# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 00:36:05.149868, init, 
2017-03-21 00:36:05.150079, lstn_init,  1 
2017-03-21 00:36:06.906494, slv, 42010afffe8a0002(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 707.565307617, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 00:36:08.906665, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000339999,  0.000000000, -0.000679999, 707.565307617, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000679999,  0.000000000
2017-03-21 00:36:09.906494, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000725807,  0.000000000, -0.000771616, 707.565307617, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000771616,  0.000000000
2017-03-21 00:36:10.906599, slv, 42010afffe8a0002(unknown)/1,  0.000000000, -0.000737759,  0.000000000, -0.000703902, -18.241692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000703902,  0.000000000
2017-03-21 00:36:10.907124, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000737759,  0.001082463, -0.000703902, -756.000692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000703902,  0.001082463
2017-03-21 00:36:11.906696, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000698428,  0.001082463, -0.000598315, -756.000692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000598315,  0.001082463
2017-03-21 00:36:12.828912, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000698428,  0.000769250, -0.000598315, -1454.428692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000598315,  0.000769250
2017-03-21 00:36:12.906682, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000704073,  0.000769250, -0.000599185, -1454.428692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000599185,  0.000769250
2017-03-21 00:36:13.906770, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000662883,  0.000769250, -0.000494568, -2158.501692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000494568,  0.000769250
2017-03-21 00:36:14.767322, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000662883,  0.000641381, -0.000494568, -2821.384692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000494568,  0.000641381
2017-03-21 00:36:14.906841, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000563086,  0.000641381, -0.000411781, -2821.384692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000411781,  0.000641381
2017-03-21 00:36:15.544434, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000563086,  0.000610683, -0.000411781, -3384.470692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000411781,  0.000610683
2017-03-21 00:36:15.907893, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000465932,  0.000610683, -0.000316796, -3384.470692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000316796,  0.000610683
2017-03-21 00:36:16.906955, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000408744,  0.000610683, -0.000301752, -3850.402692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000301752,  0.000610683
2017-03-21 00:36:17.078235, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000408744,  0.000539896, -0.000301752, -4259.146692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000301752,  0.000539896
2017-03-21 00:36:17.907005, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000374959,  0.000539896, -0.000247268, -4259.146692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000247268,  0.000539896
2017-03-21 00:36:18.907103, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000325840,  0.000539896, -0.000201556, -4634.105692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000201556,  0.000539896
2017-03-21 00:36:18.920688, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000325840,  0.000438342, -0.000201556, -4959.945692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000201556,  0.000438342
2017-03-21 00:36:19.114916, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000325840,  0.000375912, -0.000201556, -4959.945692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000201556,  0.000375912
2017-03-21 00:36:19.907115, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000270822,  0.000375912, -0.000134566, -4959.945692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000134566,  0.000375912
2017-03-21 00:36:20.428633, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000270822,  0.000374677, -0.000134566, -5230.767692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000134566,  0.000374677
2017-03-21 00:36:20.908143, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000255872,  0.000374677, -0.000169051, -5230.767692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000169051,  0.000374677
2017-03-21 00:36:21.580735, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000255872,  0.000364269, -0.000169051, -5486.639692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000169051,  0.000364269
2017-03-21 00:36:21.907128, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000253128,  0.000364269, -0.000128605, -5486.639692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000128605,  0.000364269
2017-03-21 00:36:22.907181, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000203375,  0.000364269, -0.000069012, -5739.767692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000069012,  0.000364269
2017-03-21 00:36:23.172375, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000203375,  0.000292705, -0.000069012, -5943.142692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000069012,  0.000292705
2017-03-21 00:36:23.907177, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000163648,  0.000292705, -0.000049136, -5943.142692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000049136,  0.000292705
2017-03-21 00:36:24.516973, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000163648,  0.000254459, -0.000049136, -6106.790692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000049136,  0.000254459
2017-03-21 00:36:24.841521, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000163648,  0.000250950, -0.000049136, -6106.790692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000049136,  0.000250950
2017-03-21 00:36:24.907218, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000151114,  0.000250950, -0.000043937, -6106.790692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000043937,  0.000250950
2017-03-21 00:36:25.907241, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000134882,  0.000250950, -0.000016681, -6257.904692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000016681,  0.000250950
2017-03-21 00:36:26.353009, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000134882,  0.000270873, -0.000016681, -6392.786692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000016681,  0.000270873
2017-03-21 00:36:26.907236, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000122528,  0.000270873, -0.000018504, -6392.786692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000018504,  0.000270873
2017-03-21 00:36:27.168207, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000122528,  0.000206209, -0.000018504, -6515.314692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.000018504,  0.000206209
2017-03-21 00:36:27.907273, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000103332,  0.000206209,  0.000022805, -6515.314692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000022805,  0.000206209
2017-03-21 00:36:28.134081, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000103332,  0.000176830,  0.000022805, -6618.646692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000022805,  0.000176830
2017-03-21 00:36:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000062695,  0.000176830,  0.000062550, -6618.646692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000062550,  0.000176830
2017-03-21 00:36:29.886905, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000062695,  0.000154892,  0.000062550, -6681.341692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000062550,  0.000154892
2017-03-21 00:36:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000050380,  0.000154892,  0.000046796, -6681.341692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000046796,  0.000154892
2017-03-21 00:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000046563,  0.000154892,  0.000070133, -6731.721692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000070133,  0.000154892
2017-03-21 00:36:31.153782, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000046563,  0.000160347,  0.000070133, -6778.284692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000070133,  0.000160347
2017-03-21 00:36:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000010928,  0.000160347,  0.000118476, -6778.284692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000118476,  0.000160347
2017-03-21 00:36:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000008883,  0.000160347,  0.000074633, -6789.212692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000074633,  0.000160347
2017-03-21 00:36:33.028913, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000008883,  0.000127473,  0.000074633, -6798.095692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000074633,  0.000127473
2017-03-21 00:36:33.193037, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000008883,  0.000104511,  0.000074633, -6798.095692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000074633,  0.000104511
2017-03-21 00:36:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000019867,  0.000104511,  0.000096116, -6798.095692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000096116,  0.000104511
2017-03-21 00:36:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000000853,  0.000104511,  0.000112272, -6817.962692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000112272,  0.000104511
2017-03-21 00:36:34.920236, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000000853,  0.000078541,  0.000112272, -6818.815692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000112272,  0.000078541
2017-03-21 00:36:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000018248,  0.000078541,  0.000133692, -6818.815692383, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133692,  0.000078541
2017-03-21 00:36:36.337122, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000018248,  0.000088366,  0.000133692, -6800.567692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133692,  0.000088366
2017-03-21 00:36:36.473251, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000018248,  0.000101192,  0.000133692, -6800.567692383, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000133692,  0.000101192
2017-03-21 00:36:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000033567,  0.000101192,  0.000142673, -6800.567692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000142673,  0.000101192
2017-03-21 00:36:37.624037, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000033567,  0.000103736,  0.000142673, -6767.000692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000142673,  0.000103736
2017-03-21 00:36:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000047009,  0.000103736,  0.000161642, -6767.000692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000161642,  0.000103736
2017-03-21 00:36:37.984497, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000047009,  0.000072489,  0.000161642, -6719.991692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000161642,  0.000072489
2017-03-21 00:36:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000028006,  0.000072489,  0.000105951, -6719.991692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000105951,  0.000072489
2017-03-21 00:36:38.970209, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000028006,  0.000112862,  0.000105951, -6691.985692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000105951,  0.000112862
2017-03-21 00:36:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000016664,  0.000112862,  0.000139853, -6691.985692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000139853,  0.000112862
2017-03-21 00:36:40.331108, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000016664,  0.000103604,  0.000139853, -6675.321692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000139853,  0.000103604
2017-03-21 00:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000023864,  0.000103604,  0.000120990, -6675.321692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000120990,  0.000103604
2017-03-21 00:36:40.974686, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000023864,  0.000060923,  0.000120990, -6651.457692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000120990,  0.000060923
2017-03-21 00:36:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000026865,  0.000060923,  0.000146193, -6651.457692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000146193,  0.000060923
2017-03-21 00:36:42.490369, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000026865,  0.000049183,  0.000146193, -6624.592692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000146193,  0.000049183
2017-03-21 00:36:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000041939,  0.000049183,  0.000150680, -6624.592692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000150680,  0.000049183
2017-03-21 00:36:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000054533,  0.000049183,  0.000170938, -6582.653692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000170938,  0.000049183
2017-03-21 00:36:44.066865, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000054533,  0.000065222,  0.000170938, -6528.120692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000170938,  0.000065222
2017-03-21 00:36:44.607042, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000054533,  0.000051344,  0.000170938, -6528.120692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000170938,  0.000051344
2017-03-21 00:36:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000059629,  0.000051344,  0.000161204, -6528.120692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000161204,  0.000051344
2017-03-21 00:36:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000045512,  0.000051344,  0.000143035, -6468.491692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000143035,  0.000051344
2017-03-21 00:36:46.239636, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000045512,  0.000044917,  0.000143035, -6422.979692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000143035,  0.000044917
2017-03-21 00:36:46.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000038706,  0.000044917,  0.000147460, -6422.979692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000147460,  0.000044917
2017-03-21 00:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000044038,  0.000044917,  0.000153569, -6384.273692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000153569,  0.000044917
2017-03-21 00:36:48.067274, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000044038,  0.000085596,  0.000153569, -6340.235692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000153569,  0.000085596
2017-03-21 00:36:48.529133, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000044038,  0.000031256,  0.000153569, -6340.235692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000153569,  0.000031256
2017-03-21 00:36:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000084070,  0.000031256,  0.000227518, -6340.235692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000227518,  0.000031256
2017-03-21 00:36:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000094374,  0.000031256,  0.000174170, -6256.165692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000174170,  0.000031256
2017-03-21 00:36:50.100012, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000094374,  0.000084937,  0.000174170, -6161.791692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000174170,  0.000084937
2017-03-21 00:36:50.704510, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000094374,  0.000051778,  0.000174170, -6161.791692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000174170,  0.000051778
2017-03-21 00:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000043749,  0.000051778,  0.000126820, -6161.791692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000126820,  0.000051778
2017-03-21 00:36:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000039345,  0.000051778,  0.000165914, -6118.042692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000165914,  0.000051778
2017-03-21 00:36:52.699937, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000039345,  0.000014143,  0.000165914, -6078.697692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000165914,  0.000014143
2017-03-21 00:36:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000055443,  0.000014143,  0.000158864, -6078.697692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000158864,  0.000014143
2017-03-21 00:36:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000059808,  0.000014143,  0.000174491, -6023.254692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000174491,  0.000014143
2017-03-21 00:36:54.113201, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000059808,  0.000037913,  0.000174491, -5963.446692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000174491,  0.000037913
2017-03-21 00:36:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000053161,  0.000037913,  0.000145332, -5963.446692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000145332,  0.000037913
2017-03-21 00:36:54.911794, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000053161,  0.000006044,  0.000145332, -5910.285692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000145332,  0.000006044
2017-03-21 00:36:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000038695,  0.000006044,  0.000144909, -5910.285692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000144909,  0.000006044
2017-03-21 00:36:56.220881, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000038695,  0.000032924,  0.000144909, -5871.590692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000144909,  0.000032924
2017-03-21 00:36:56.787579, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000038695,  0.001643537,  0.000144909, -5871.590692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000144909,  0.001643537
2017-03-21 00:36:56.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000029347,  0.001643537,  0.000135260, -5871.590692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000135260,  0.001643537
2017-03-21 00:36:57.176263, slv, 42010afffe8a0002(unknown)/1,  0.000124531,  0.000029347,  0.000058503,  0.000135260, -5842.243692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000135260,  0.000058503
2017-03-21 00:36:57.829750, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000029347,  0.000024528,  0.000135260, -5842.243692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000135260,  0.000024528
2017-03-21 00:36:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123670,  0.000020559,  0.000024528,  0.000144785, -5842.243692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000144785,  0.000024528
2017-03-21 00:36:58.719232, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000020559,  0.000058095,  0.000144785, -5821.684692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000144785,  0.000058095
2017-03-21 00:36:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000025992,  0.000058095,  0.000153773, -5821.684692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000153773,  0.000058095
2017-03-21 00:36:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000046256,  0.000058095,  0.000184545, -5795.692692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000184545,  0.000058095
2017-03-21 00:37:00.620808, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000046256,  0.000044660,  0.000184545, -5749.436692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000184545,  0.000044660
2017-03-21 00:37:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000037063,  0.000044660,  0.000135049, -5749.436692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000135049,  0.000044660
2017-03-21 00:37:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000031386,  0.000044660,  0.000172852, -5712.373692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000172852,  0.000044660
2017-03-21 00:37:02.089403, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000031386,  0.000022826,  0.000172852, -5680.987692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000172852,  0.000022826
2017-03-21 00:37:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000035727,  0.000022826,  0.000143367, -5680.987692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000143367,  0.000022826
2017-03-21 00:37:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000041688,  0.000022826,  0.000184412, -5645.260692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000184412,  0.000022826
2017-03-21 00:37:03.944595, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000041688,  0.000039698,  0.000184412, -5603.572692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000184412,  0.000039698
2017-03-21 00:37:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000045669,  0.000039698,  0.000150955, -5603.572692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000150955,  0.000039698
2017-03-21 00:37:05.598772, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000045669,  0.000008547,  0.000150955, -5557.903692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000150955,  0.000008547
2017-03-21 00:37:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000046456,  0.000008547,  0.000185059, -5557.903692383, S, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000185059,  0.000008547
2017-03-21 00:37:06.334037, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000046456, -0.000008878,  0.000185059, -5511.447692383, D, 0.000104413, 3588, -0.000280290, 251306, -4861, 2290,  0.000185059, -0.000008878
2017-03-21 00:37:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000079407, -0.000008878,  0.000215526, -5511.447692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000215526, -0.000008878
2017-03-21 00:37:07.907528, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000110441, -0.000008878,  0.000246349, -5432.040692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000246349, -0.000008878
2017-03-21 00:37:08.064302, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000110441,  0.000039467,  0.000246349, -5321.599692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000246349,  0.000039467
2017-03-21 00:37:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000106841,  0.000039467,  0.000208225, -5321.599692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000208225,  0.000039467
2017-03-21 00:37:09.882613, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000106841,  0.000085115,  0.000208225, -5214.758692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000208225,  0.000085115
2017-03-21 00:37:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000064935,  0.000085115,  0.000162923, -5214.758692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000162923,  0.000085115
2017-03-21 00:37:10.344954, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000064935,  0.000029267,  0.000162923, -5149.823692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000162923,  0.000029267
2017-03-21 00:37:10.907517, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000083444,  0.000029267,  0.000245740, -5149.823692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000245740,  0.000029267
2017-03-21 00:37:11.491841, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000083444,  0.000018093,  0.000245740, -5066.379692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000245740,  0.000018093
2017-03-21 00:37:11.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000092589,  0.000018093,  0.000181091, -5066.379692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000181091,  0.000018093
2017-03-21 00:37:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000048159,  0.000018093,  0.000156749, -4973.790692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000156749,  0.000018093
2017-03-21 00:37:13.446126, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000048159,  0.000042907,  0.000156749, -4925.631692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000156749,  0.000042907
2017-03-21 00:37:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000052740,  0.000042907,  0.000190161, -4925.631692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000190161,  0.000042907
2017-03-21 00:37:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000045173,  0.000042907,  0.000141522, -4872.891692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000141522,  0.000042907
2017-03-21 00:37:15.059116, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000045173,  0.000030127,  0.000141522, -4827.718692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000141522,  0.000030127
2017-03-21 00:37:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000027788,  0.000030127,  0.000154874, -4827.718692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000154874,  0.000030127
2017-03-21 00:37:16.566381, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000027788,  0.000009261,  0.000154874, -4799.930692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000154874,  0.000009261
2017-03-21 00:37:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000046126,  0.000009261,  0.000177025, -4799.930692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000177025,  0.000009261
2017-03-21 00:37:17.506178, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000046126,  0.000046629,  0.000177025, -4753.804692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000177025,  0.000046629
2017-03-21 00:37:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000057761,  0.000046629,  0.000177084, -4753.804692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000177084,  0.000046629
2017-03-21 00:37:18.479995, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000057761,  0.000050317,  0.000177084, -4696.043692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000177084,  0.000050317
2017-03-21 00:37:18.630833, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000057761,  0.000030337,  0.000177084, -4696.043692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000177084,  0.000030337
2017-03-21 00:37:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000054868,  0.000030337,  0.000170547, -4696.043692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000170547,  0.000030337
2017-03-21 00:37:19.086157, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000054868,  0.000083913,  0.000170547, -4641.175692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000170547,  0.000083913
2017-03-21 00:37:19.636249, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000054868,  0.000029776,  0.000170547, -4641.175692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000170547,  0.000029776
2017-03-21 00:37:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000057071,  0.000029776,  0.000181061, -4641.175692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000181061,  0.000029776
2017-03-21 00:37:20.327100, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000057071,  0.000023607,  0.000181061, -4584.104692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000181061,  0.000023607
2017-03-21 00:37:20.414943, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000057071,  0.000116054,  0.000181061, -4584.104692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000181061,  0.000116054
2017-03-21 00:37:20.792443, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000057071,  0.000050592,  0.000181061, -4584.104692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000181061,  0.000050592
2017-03-21 00:37:20.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000089530,  0.000050592,  0.000235372, -4584.104692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000235372,  0.000050592
2017-03-21 00:37:21.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000091201,  0.000050592,  0.000184450, -4494.574692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000184450,  0.000050592
2017-03-21 00:37:21.945021, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000091201,  0.000018673,  0.000184450, -4403.373692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000184450,  0.000018673
2017-03-21 00:37:22.907649, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000157622,  0.000018673,  0.000368057, -4403.373692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000368057,  0.000018673
2017-03-21 00:37:23.603443, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000157622,  0.000088541,  0.000368057, -4245.751692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000368057,  0.000088541
2017-03-21 00:37:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000145186,  0.000088541,  0.000160146, -4245.751692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000160146,  0.000088541
2017-03-21 00:37:24.585481, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000145186,  0.000083334,  0.000160146, -4100.565692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000160146,  0.000083334
2017-03-21 00:37:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000008443,  0.000083334,  0.000096166, -4100.565692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000096166,  0.000083334
2017-03-21 00:37:25.733541, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000008443,  0.000068662,  0.000096166, -4092.122692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000096166,  0.000068662
2017-03-21 00:37:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000000860,  0.000068662,  0.000145569, -4092.122692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000145569,  0.000068662
2017-03-21 00:37:26.804859, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000000860,  0.000056051,  0.000145569, -4091.262692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000145569,  0.000056051
2017-03-21 00:37:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000029743,  0.000056051,  0.000153211, -4091.262692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000153211,  0.000056051
2017-03-21 00:37:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000033854,  0.000056051,  0.000153350, -4061.519692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000153350,  0.000056051
2017-03-21 00:37:28.585542, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000033854,  0.000046725,  0.000153350, -4027.665692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000153350,  0.000046725
2017-03-21 00:37:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000021810,  0.000046725,  0.000128825, -4027.665692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000128825,  0.000046725
2017-03-21 00:37:29.042529, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000021810,  0.000082149,  0.000128825, -4005.855692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000128825,  0.000082149
2017-03-21 00:37:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000020589,  0.000082149,  0.000150356, -4005.855692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000150356,  0.000082149
2017-03-21 00:37:30.678769, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000020589,  0.000064386,  0.000150356, -3985.266692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000150356,  0.000064386
2017-03-21 00:37:30.849549, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000020589,  0.000040040,  0.000150356, -3985.266692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000150356,  0.000040040
2017-03-21 00:37:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000025937,  0.000040040,  0.000138799, -3985.266692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000138799,  0.000040040
2017-03-21 00:37:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000021325,  0.000040040,  0.000140665, -3959.329692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000140665,  0.000040040
2017-03-21 00:37:31.959836, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000021325,  0.000032701,  0.000140665, -3938.004692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000140665,  0.000032701
2017-03-21 00:37:32.485461, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000021325,  0.000083914,  0.000140665, -3938.004692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000140665,  0.000083914
2017-03-21 00:37:32.557587, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000021325,  0.000016111,  0.000140665, -3938.004692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000140665,  0.000016111
2017-03-21 00:37:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000021507,  0.000016111,  0.000138096, -3938.004692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000138096,  0.000016111
2017-03-21 00:37:33.136347, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000021507,  0.000028753,  0.000138096, -3916.497692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000138096,  0.000028753
2017-03-21 00:37:33.516904, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000021507,  0.000019982,  0.000138096, -3916.497692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000138096,  0.000019982
2017-03-21 00:37:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000041936,  0.000019982,  0.000179333, -3916.497692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000179333,  0.000019982
2017-03-21 00:37:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000049350,  0.000019982,  0.000151801, -3874.561692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000151801,  0.000019982
2017-03-21 00:37:35.243260, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000049350,  0.000028845,  0.000151801, -3825.211692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000151801,  0.000028845
2017-03-21 00:37:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000054182,  0.000028845,  0.000188504, -3825.211692383, S, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000188504,  0.000028845
2017-03-21 00:37:36.557154, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000054182,  0.000059636,  0.000188504, -3771.029692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000188504,  0.000059636
2017-03-21 00:37:36.667852, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000054182,  0.000076881,  0.000188504, -3771.029692383, D, 0.000111682, 7547, 0.000042971, 16835, -6139, 405,  0.000188504,  0.000076881
2017-03-21 00:37:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000074810,  0.000076881,  0.000192630, -3771.029692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000192630,  0.000076881
2017-03-21 00:37:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000066064,  0.000076881,  0.000171079, -3696.219692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000171079,  0.000076881
2017-03-21 00:37:38.212200, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000066064,  0.000029937,  0.000171079, -3630.155692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000171079,  0.000029937
2017-03-21 00:37:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000028111,  0.000029937,  0.000116738, -3630.155692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000116738,  0.000029937
2017-03-21 00:37:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000021095,  0.000029937,  0.000157060, -3602.044692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000157060,  0.000029937
2017-03-21 00:37:39.988412, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000021095,  0.000040262,  0.000157060, -3580.949692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000157060,  0.000040262
2017-03-21 00:37:40.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000051819,  0.000040262,  0.000177933, -3580.949692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000177933,  0.000040262
2017-03-21 00:37:41.245872, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000051819,  0.000051411,  0.000177933, -3529.130692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000177933,  0.000051411
2017-03-21 00:37:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000051077,  0.000051411,  0.000155183, -3529.130692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000155183,  0.000051411
2017-03-21 00:37:42.744333, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000051077,  0.000030590,  0.000155183, -3478.053692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000155183,  0.000030590
2017-03-21 00:37:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000033632,  0.000030590,  0.000142721, -3478.053692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142721,  0.000030590
2017-03-21 00:37:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000033958,  0.000030590,  0.000155653, -3444.421692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000155653,  0.000030590
2017-03-21 00:37:44.133405, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000033958,  0.000047501,  0.000155653, -3410.463692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000155653,  0.000047501
2017-03-21 00:37:44.898089, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000033958,  0.000048768,  0.000155653, -3410.463692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000155653,  0.000048768
2017-03-21 00:37:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000019959,  0.000048768,  0.000114237, -3410.463692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000114237,  0.000048768
2017-03-21 00:37:45.336108, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000019959,  0.000034337,  0.000114237, -3390.504692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000114237,  0.000034337
2017-03-21 00:37:45.698742, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000019959,  0.000026937,  0.000114237, -3390.504692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000114237,  0.000026937
2017-03-21 00:37:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113675,  0.000029973,  0.000026937,  0.000174127, -3390.504692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000174127,  0.000026937
2017-03-21 00:37:46.614050, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000029973,  0.000041735,  0.000174127, -3360.531692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000174127,  0.000041735
2017-03-21 00:37:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000048469,  0.000041735,  0.000149781, -3360.531692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000149781,  0.000041735
2017-03-21 00:37:47.507245, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000048469,  0.000052104,  0.000149781, -3312.062692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000149781,  0.000052104
2017-03-21 00:37:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000040228,  0.000052104,  0.000157126, -3312.062692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000157126,  0.000052104
2017-03-21 00:37:48.419978, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000040228,  0.000075890,  0.000157126, -3271.834692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000157126,  0.000075890
2017-03-21 00:37:48.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000104361,  0.000075890,  0.000277839, -3271.834692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000277839,  0.000075890
2017-03-21 00:37:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000109013,  0.000075890,  0.000166361, -3167.473692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000166361,  0.000075890
2017-03-21 00:37:50.025983, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000109013,  0.000053344,  0.000166361, -3058.460692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000166361,  0.000053344
2017-03-21 00:37:50.907762, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000205132,  0.000053344,  0.000470078, -3058.460692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000470078,  0.000053344
2017-03-21 00:37:51.006771, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000205132,  0.000072791,  0.000470078, -2853.328692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000470078,  0.000072791
2017-03-21 00:37:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000188434,  0.000072791,  0.000134178, -2853.328692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000134178,  0.000072791
2017-03-21 00:37:52.296983, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000188434,  0.000075196,  0.000134178, -2664.894692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000134178,  0.000075196
2017-03-21 00:37:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000000572,  0.000075196,  0.000094431, -2664.894692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000094431,  0.000075196
2017-03-21 00:37:53.055419, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000000572,  0.000063368,  0.000094431, -2665.466692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000094431,  0.000063368
2017-03-21 00:37:53.694420, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000000572,  0.000069948,  0.000094431, -2665.466692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000094431,  0.000069948
2017-03-21 00:37:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000014260,  0.000069948,  0.000107045, -2665.466692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000107045,  0.000069948
2017-03-21 00:37:53.966427, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014260,  0.000033933,  0.000107045, -2679.726692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000107045,  0.000033933
2017-03-21 00:37:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014992,  0.000033933,  0.000091459, -2679.726692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091459,  0.000033933
2017-03-21 00:37:55.872994, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000014992,  0.000073274,  0.000091459, -2694.718692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091459,  0.000073274
2017-03-21 00:37:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000003187,  0.000073274,  0.000142221, -2694.718692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142221,  0.000073274
2017-03-21 00:37:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000016056,  0.000073274,  0.000116613, -2691.531692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000116613,  0.000073274
2017-03-21 00:37:57.583210, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000016056,  0.000064540,  0.000116613, -2675.475692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000116613,  0.000064540
2017-03-21 00:37:57.635914, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016056,  0.000064833,  0.000116613, -2675.475692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000116613,  0.000064833
2017-03-21 00:37:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000012143,  0.000064833,  0.000133626, -2675.475692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000133626,  0.000064833
2017-03-21 00:37:57.999168, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000012143,  0.000078473,  0.000133626, -2663.332692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000133626,  0.000078473
2017-03-21 00:37:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000025530,  0.000078473,  0.000142397, -2663.332692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142397,  0.000078473
2017-03-21 00:37:59.345417, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000025530,  0.000062285,  0.000142397, -2637.802692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142397,  0.000062285
2017-03-21 00:37:59.568708, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000025530,  0.000030801,  0.000142397, -2637.802692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142397,  0.000030801
2017-03-21 00:37:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000030053,  0.000030801,  0.000142045, -2637.802692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000142045,  0.000030801
2017-03-21 00:38:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000052224,  0.000030801,  0.000186333, -2607.749692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000186333,  0.000030801
2017-03-21 00:38:01.042188, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000052224,  0.000061432,  0.000186333, -2555.525692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000186333,  0.000061432
2017-03-21 00:38:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000078048,  0.000061432,  0.000193587, -2555.525692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000193587,  0.000061432
2017-03-21 00:38:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000030872,  0.000061432,  0.000091875, -2477.477692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000061432
2017-03-21 00:38:02.913760, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000030872,  0.000040178,  0.000091875, -2446.605692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000040178
2017-03-21 00:38:03.209442, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000030872,  0.000088947,  0.000091875, -2446.605692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000088947
2017-03-21 00:38:03.261262, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000030872,  0.000061998,  0.000091875, -2446.605692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000061998
2017-03-21 00:38:03.513471, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000030872,  0.000061366,  0.000091875, -2446.605692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000061366
2017-03-21 00:38:03.535044, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000030872,  0.000055010,  0.000091875, -2446.605692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000091875,  0.000055010
2017-03-21 00:38:03.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000009836,  0.000055010,  0.000149224, -2446.605692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000149224,  0.000055010
2017-03-21 00:38:04.900839, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000009836,  0.000079444,  0.000149224, -2436.769692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000149224,  0.000079444
2017-03-21 00:38:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000014858,  0.000079444,  0.000099383, -2436.769692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000099383,  0.000079444
2017-03-21 00:38:05.263581, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000014858,  0.000057669,  0.000099383, -2421.911692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000099383,  0.000057669
2017-03-21 00:38:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000006081,  0.000057669,  0.000131225, -2421.911692383, S, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000131225,  0.000057669
2017-03-21 00:38:06.829551, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000006081,  0.000059369,  0.000131225, -2415.830692383, D, 0.000118705, 1488, 0.000058014, 38203, -4468, 507,  0.000131225,  0.000059369
2017-03-21 00:38:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000009149,  0.000059369,  0.000104971, -2415.830692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000104971,  0.000059369
2017-03-21 00:38:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000013684,  0.000059369,  0.000139947, -2406.681692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000139947,  0.000059369
2017-03-21 00:38:07.971255, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000013684,  0.000074915,  0.000139947, -2392.997692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000139947,  0.000074915
2017-03-21 00:38:08.908798, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000018927,  0.000074915,  0.000115342, -2392.997692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000115342,  0.000074915
2017-03-21 00:38:09.591275, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000018927,  0.000071392,  0.000115342, -2374.070692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000115342,  0.000071392
2017-03-21 00:38:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000071702,  0.000071392,  0.000245253, -2374.070692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000245253,  0.000071392
2017-03-21 00:38:10.655633, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000071702,  0.000132157,  0.000245253, -2302.368692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000245253,  0.000132157
2017-03-21 00:38:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000056241,  0.000132157,  0.000084798, -2302.368692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000084798,  0.000132157
2017-03-21 00:38:11.186168, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000056241,  0.000073383,  0.000084798, -2246.127692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000084798,  0.000073383
2017-03-21 00:38:11.570653, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000056241,  0.000067961,  0.000084798, -2246.127692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000084798,  0.000067961
2017-03-21 00:38:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000007236,  0.000067961,  0.000147643, -2246.127692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000147643,  0.000067961
2017-03-21 00:38:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000019777,  0.000067961,  0.000109774, -2238.891692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000109774,  0.000067961
2017-03-21 00:38:13.072823, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000019777,  0.000063679,  0.000109774, -2219.114692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000109774,  0.000063679
2017-03-21 00:38:13.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000022317,  0.000063679,  0.000152296, -2219.114692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000152296,  0.000063679
2017-03-21 00:38:13.966010, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000022317,  0.000113354,  0.000152296, -2196.797692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000152296,  0.000113354
2017-03-21 00:38:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000037333,  0.000113354,  0.000139398, -2196.797692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000139398,  0.000113354
2017-03-21 00:38:15.265676, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000037333,  0.000106720,  0.000139398, -2159.464692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000139398,  0.000106720
2017-03-21 00:38:15.660894, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000037333,  0.000067167,  0.000139398, -2159.464692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000139398,  0.000067167
2017-03-21 00:38:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000023950,  0.000067167,  0.000125920, -2159.464692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000125920,  0.000067167
2017-03-21 00:38:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000060208,  0.000067167,  0.000212284, -2135.514692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000212284,  0.000067167
2017-03-21 00:38:17.466618, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000060208,  0.000058984,  0.000212284, -2075.306692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000212284,  0.000058984
2017-03-21 00:38:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000077289,  0.000058984,  0.000160247, -2075.306692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000160247,  0.000058984
2017-03-21 00:38:18.372071, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000077289,  0.000068061,  0.000160247, -1998.017692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000160247,  0.000068061
2017-03-21 00:38:18.908243, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000029124,  0.000068061,  0.000116366, -1998.017692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000116366,  0.000068061
2017-03-21 00:38:19.747985, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000029124,  0.000113240,  0.000116366, -1968.893692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000116366,  0.000113240
2017-03-21 00:38:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000011990,  0.000113240,  0.000126308, -1968.893692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000126308,  0.000113240
2017-03-21 00:38:20.843816, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000011990,  0.000098531,  0.000126308, -1956.903692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000126308,  0.000098531
2017-03-21 00:38:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000008318,  0.000098531,  0.000109168, -1956.903692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000109168,  0.000098531
2017-03-21 00:38:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000019720,  0.000098531,  0.000149177, -1948.585692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000149177,  0.000098531
2017-03-21 00:38:22.507613, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000019720,  0.000062151,  0.000149177, -1928.865692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000149177,  0.000062151
2017-03-21 00:38:22.522319, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000019720,  0.000079472,  0.000149177, -1928.865692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000149177,  0.000079472
2017-03-21 00:38:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000017348,  0.000079472,  0.000104428, -1928.865692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000104428,  0.000079472
2017-03-21 00:38:23.890083, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000017348,  0.000066834,  0.000104428, -1911.517692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000104428,  0.000066834
2017-03-21 00:38:23.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000006110,  0.000066834,  0.000102116, -1911.517692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000102116,  0.000066834
2017-03-21 00:38:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000004534,  0.000066834,  0.000125569, -1917.627692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000125569,  0.000066834
2017-03-21 00:38:25.460155, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000004534,  0.000073978,  0.000125569, -1913.093692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000125569,  0.000073978
2017-03-21 00:38:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000015872,  0.000073978,  0.000124533, -1913.093692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000124533,  0.000073978
2017-03-21 00:38:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000013775,  0.000073978,  0.000121116, -1897.221692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000121116,  0.000073978
2017-03-21 00:38:27.184906, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000013775,  0.000053606,  0.000121116, -1883.446692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000121116,  0.000053606
2017-03-21 00:38:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000037494,  0.000053606,  0.000171729, -1883.446692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000171729,  0.000053606
2017-03-21 00:38:28.605283, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000037494,  0.000058166,  0.000171729, -1845.952692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000171729,  0.000058166
2017-03-21 00:38:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000027416,  0.000058166,  0.000100596, -1845.952692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000100596,  0.000058166
2017-03-21 00:38:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000012003,  0.000058166,  0.000140783, -1818.536692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000140783,  0.000058166
2017-03-21 00:38:30.538429, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000012003,  0.000052078,  0.000140783, -1806.533692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000140783,  0.000052078
2017-03-21 00:38:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000013208,  0.000052078,  0.000102960, -1806.533692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000102960,  0.000052078
2017-03-21 00:38:31.609446, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000013208,  0.000087613,  0.000102960, -1793.325692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000102960,  0.000087613
2017-03-21 00:38:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000010437,  0.000087613,  0.000134994, -1793.325692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000134994,  0.000087613
2017-03-21 00:38:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000004021,  0.000087613,  0.000089927, -1782.888692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000089927,  0.000087613
2017-03-21 00:38:33.253018, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000004021,  0.000064988,  0.000089927, -1778.867692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000089927,  0.000064988
2017-03-21 00:38:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000012733,  0.000064988,  0.000152073, -1778.867692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000152073,  0.000064988
2017-03-21 00:38:34.659360, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000012733,  0.000081867,  0.000152073, -1766.134692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000152073,  0.000081867
2017-03-21 00:38:34.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000023924,  0.000081867,  0.000111796, -1766.134692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000111796,  0.000081867
2017-03-21 00:38:35.601818, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000023924,  0.000048670,  0.000111796, -1742.210692383, D, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000111796,  0.000048670
2017-03-21 00:38:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000013079,  0.000048670,  0.000130067, -1742.210692383, S, 0.000112912, 2054, 0.000045173, 51094, -2984, 445,  0.000130067,  0.000048670
2017-03-21 00:38:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000019346,  0.000048670,  0.000124183, -1729.131692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000124183,  0.000048670
2017-03-21 00:38:37.540751, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000019346,  0.000095862,  0.000124183, -1709.785692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000124183,  0.000095862
2017-03-21 00:38:37.907523, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000080448,  0.000095862,  0.000252073, -1709.785692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000252073,  0.000095862
2017-03-21 00:38:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000095145,  0.000095862,  0.000153379, -1629.337692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000153379,  0.000095862
2017-03-21 00:38:38.998807, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000095145,  0.000036849,  0.000153379, -1534.192692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000153379,  0.000036849
2017-03-21 00:38:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000068139,  0.000036849,  0.000197984, -1534.192692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000197984,  0.000036849
2017-03-21 00:38:40.193491, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000068139,  0.000082305,  0.000197984, -1466.053692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000197984,  0.000082305
2017-03-21 00:38:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000056329,  0.000082305,  0.000129839, -1466.053692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000129839,  0.000082305
2017-03-21 00:38:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000014250,  0.000082305,  0.000113984, -1409.724692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000113984,  0.000082305
2017-03-21 00:38:42.153812, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000014250,  0.000089945,  0.000113984, -1395.474692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000113984,  0.000089945
2017-03-21 00:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000005283,  0.000089945,  0.000090982, -1395.474692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000090982,  0.000089945
2017-03-21 00:38:42.977551, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000005283,  0.000133994,  0.000090982, -1400.757692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000090982,  0.000133994
2017-03-21 00:38:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000008482,  0.000133994,  0.000141713, -1400.757692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000141713,  0.000133994
2017-03-21 00:38:44.534663, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000008482,  0.000073906,  0.000141713, -1392.275692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000141713,  0.000073906
2017-03-21 00:38:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000009621,  0.000073906,  0.000093286, -1392.275692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000093286,  0.000073906
2017-03-21 00:38:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000003089,  0.000073906,  0.000128685, -1382.654692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000128685,  0.000073906
2017-03-21 00:38:46.060827, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000003089,  0.000073374,  0.000128685, -1379.565692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000128685,  0.000073374
2017-03-21 00:38:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000004824,  0.000073374,  0.000096701, -1379.565692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000096701,  0.000073374
2017-03-21 00:38:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000011984,  0.000073374,  0.000142950, -1374.741692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000142950,  0.000073374
2017-03-21 00:38:48.026113, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000011984,  0.000093797,  0.000142950, -1362.757692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000142950,  0.000093797
2017-03-21 00:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000000769,  0.000093797,  0.000074300, -1362.757692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000074300,  0.000093797
2017-03-21 00:38:49.203135, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000000769,  0.000047958,  0.000074300, -1361.988692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000074300,  0.000047958
2017-03-21 00:38:49.793546, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000769,  0.000106351,  0.000074300, -1361.988692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000074300,  0.000106351
2017-03-21 00:38:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000023415,  0.000106351,  0.000187490, -1361.988692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000187490,  0.000106351
2017-03-21 00:38:50.289246, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000023415,  0.000076421,  0.000187490, -1338.573692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000187490,  0.000076421
2017-03-21 00:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000040512,  0.000076421,  0.000107778, -1338.573692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000107778,  0.000076421
2017-03-21 00:38:51.850660, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000040512,  0.000076436,  0.000107778, -1298.061692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000107778,  0.000076436
2017-03-21 00:38:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000004973,  0.000076436,  0.000116551, -1298.061692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000116551,  0.000076436
2017-03-21 00:38:51.942986, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000004973,  0.000063828,  0.000116551, -1293.088692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000116551,  0.000063828
2017-03-21 00:38:52.907552, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000085246,  0.000063828,  0.000268148, -1293.088692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000268148,  0.000063828
2017-03-21 00:38:53.331789, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000085246,  0.000104954,  0.000268148, -1207.842692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000268148,  0.000104954
2017-03-21 00:38:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000081694,  0.000104954,  0.000109687, -1207.842692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000109687,  0.000104954
2017-03-21 00:38:54.192699, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000081694,  0.000111961,  0.000109687, -1126.148692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000109687,  0.000111961
2017-03-21 00:38:54.680027, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000081694,  0.000077810,  0.000109687, -1126.148692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000109687,  0.000077810
2017-03-21 00:38:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000001179,  0.000077810,  0.000103446, -1126.148692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000103446,  0.000077810
2017-03-21 00:38:55.874414, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000001179,  0.000095443,  0.000103446, -1127.327692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000103446,  0.000095443
2017-03-21 00:38:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000013280,  0.000095443,  0.000138979, -1127.327692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000138979,  0.000095443
2017-03-21 00:38:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000012348,  0.000095443,  0.000101403, -1114.047692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000101403,  0.000095443
2017-03-21 00:38:57.640625, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000012348,  0.000098860,  0.000101403, -1101.699692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000101403,  0.000098860
2017-03-21 00:38:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000004511,  0.000098860,  0.000123179, -1101.699692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000123179,  0.000098860
2017-03-21 00:38:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000010825,  0.000098860,  0.000113906, -1097.188692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000113906,  0.000098860
2017-03-21 00:38:59.503730, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000010825,  0.000063209,  0.000113906, -1086.363692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000113906,  0.000063209
2017-03-21 00:38:59.793749, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000010825,  0.000090540,  0.000113906, -1086.363692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000113906,  0.000090540
2017-03-21 00:38:59.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000001413,  0.000090540,  0.000103957, -1086.363692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000103957,  0.000090540
2017-03-21 00:39:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000055974,  0.000090540,  0.000222630, -1084.950692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000222630,  0.000090540
2017-03-21 00:39:01.223664, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000055974,  0.000114887,  0.000222630, -1028.976692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000222630,  0.000114887
2017-03-21 00:39:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000089711,  0.000114887,  0.000171872, -1028.976692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000171872,  0.000114887
2017-03-21 00:39:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000019189,  0.000114887,  0.000082025, -939.265692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000082025,  0.000114887
2017-03-21 00:39:03.101414, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000019189,  0.000085994,  0.000082025, -920.076692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000082025,  0.000085994
2017-03-21 00:39:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000017216,  0.000085994,  0.000099352, -920.076692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000099352,  0.000085994
2017-03-21 00:39:04.758991, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000017216,  0.000093756,  0.000099352, -937.292692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000099352,  0.000093756
2017-03-21 00:39:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000016218,  0.000093756,  0.000084034, -937.292692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000084034,  0.000093756
2017-03-21 00:39:05.758865, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000016218,  0.000072931,  0.000084034, -953.510692383, D, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000084034,  0.000072931
2017-03-21 00:39:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000003841,  0.000072931,  0.000138876, -953.510692383, S, 0.000108840, 486, 0.000022890, 19896, -2005, 211,  0.000138876,  0.000072931
2017-03-21 00:39:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000017712,  0.000072931,  0.000111461, -949.669692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000111461,  0.000072931
2017-03-21 00:39:07.361299, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000017712,  0.000075082,  0.000111461, -931.957692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000111461,  0.000075082
2017-03-21 00:39:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000006989,  0.000075082,  0.000117093, -931.957692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000117093,  0.000075082
2017-03-21 00:39:08.438989, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000006989,  0.000081855,  0.000117093, -924.968692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000117093,  0.000081855
2017-03-21 00:39:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000003805,  0.000081855,  0.000104586, -924.968692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000104586,  0.000081855
2017-03-21 00:39:09.371982, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000003805,  0.000087420,  0.000104586, -921.163692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000104586,  0.000087420
2017-03-21 00:39:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000010610,  0.000087420,  0.000130391, -921.163692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000130391,  0.000087420
2017-03-21 00:39:10.045145, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000010610,  0.000075229,  0.000130391, -910.553692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000130391,  0.000075229
2017-03-21 00:39:10.766152, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000010610,  0.000037140,  0.000130391, -910.553692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000130391,  0.000037140
2017-03-21 00:39:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000004420,  0.000037140,  0.000074057, -910.553692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000074057,  0.000037140
2017-03-21 00:39:11.105584, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000004420,  0.000133179,  0.000074057, -914.973692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000074057,  0.000133179
2017-03-21 00:39:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000010167,  0.000133179,  0.000118372, -914.973692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000118372,  0.000133179
2017-03-21 00:39:12.721083, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000010167,  0.000101634,  0.000118372, -925.140692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000118372,  0.000101634
2017-03-21 00:39:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000001874,  0.000101634,  0.000097947, -925.140692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000097947,  0.000101634
2017-03-21 00:39:13.380923, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000001874,  0.000070008,  0.000097947, -923.266692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000097947,  0.000070008
2017-03-21 00:39:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000008582,  0.000070008,  0.000131652, -923.266692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000131652,  0.000070008
2017-03-21 00:39:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000019361,  0.000070008,  0.000119362, -914.684692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000119362,  0.000070008
2017-03-21 00:39:15.178210, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000019361,  0.000086333,  0.000119362, -895.323692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000119362,  0.000086333
2017-03-21 00:39:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000008385,  0.000086333,  0.000109500, -895.323692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000109500,  0.000086333
2017-03-21 00:39:15.988152, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000008385,  0.000084626,  0.000109500, -886.938692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000109500,  0.000084626
2017-03-21 00:39:16.608253, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000008385,  0.000073955,  0.000109500, -886.938692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000109500,  0.000073955
2017-03-21 00:39:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000010573,  0.000073955,  0.000123266, -886.938692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123266,  0.000073955
2017-03-21 00:39:17.229073, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000010573,  0.000057078,  0.000123266, -876.365692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123266,  0.000057078
2017-03-21 00:39:17.596092, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000010573,  0.000072177,  0.000123266, -876.365692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123266,  0.000072177
2017-03-21 00:39:17.742178, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000010573,  0.000063792,  0.000123266, -876.365692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123266,  0.000063792
2017-03-21 00:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000017480,  0.000063792,  0.000122480, -876.365692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000122480,  0.000063792
2017-03-21 00:39:18.328197, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000017480,  0.000075493,  0.000122480, -858.885692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000122480,  0.000075493
2017-03-21 00:39:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000015140,  0.000075493,  0.000117887, -858.885692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000117887,  0.000075493
2017-03-21 00:39:19.872164, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000015140,  0.000125170,  0.000117887, -843.745692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000117887,  0.000125170
2017-03-21 00:39:19.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000015486,  0.000125170,  0.000123117, -843.745692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123117,  0.000125170
2017-03-21 00:39:20.608372, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000015486,  0.000074940,  0.000123117, -828.259692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000123117,  0.000074940
2017-03-21 00:39:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000010223,  0.000074940,  0.000107525, -828.259692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000107525,  0.000074940
2017-03-21 00:39:21.689875, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000010223,  0.000076550,  0.000107525, -818.036692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000107525,  0.000076550
2017-03-21 00:39:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000029728,  0.000076550,  0.000162059, -818.036692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000162059,  0.000076550
2017-03-21 00:39:22.795055, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000029728,  0.000093270,  0.000162059, -788.308692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000162059,  0.000093270
2017-03-21 00:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000022021,  0.000093270,  0.000092037, -788.308692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000092037,  0.000093270
2017-03-21 00:39:23.623507, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000022021,  0.000109121,  0.000092037, -766.287692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000092037,  0.000109121
2017-03-21 00:39:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000009196,  0.000109121,  0.000136627, -766.287692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000136627,  0.000109121
2017-03-21 00:39:24.093628, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000009196,  0.000074124,  0.000136627, -757.091692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000136627,  0.000074124
2017-03-21 00:39:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000033002,  0.000074124,  0.000139756, -757.091692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000139756,  0.000074124
2017-03-21 00:39:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000044075,  0.000074124,  0.000158738, -724.089692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000158738,  0.000074124
2017-03-21 00:39:26.059588, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000044075,  0.000119069,  0.000158738, -680.014692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000158738,  0.000119069
2017-03-21 00:39:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000024935,  0.000119069,  0.000101740, -680.014692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000101740,  0.000119069
2017-03-21 00:39:27.375153, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000024935,  0.000053472,  0.000101740, -655.079692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000101740,  0.000053472
2017-03-21 00:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000015373,  0.000053472,  0.000139923, -655.079692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000139923,  0.000053472
2017-03-21 00:39:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000008270,  0.000053472,  0.000087579, -639.706692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000087579,  0.000053472
2017-03-21 00:39:29.039629, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000008270,  0.000081716,  0.000087579, -631.436692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000087579,  0.000081716
2017-03-21 00:39:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000023540,  0.000081716,  0.000170083, -631.436692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000170083,  0.000081716
2017-03-21 00:39:30.771541, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000023540,  0.000082069,  0.000170083, -607.896692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000170083,  0.000082069
2017-03-21 00:39:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000021359,  0.000082069,  0.000082839, -607.896692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000082839,  0.000082069
2017-03-21 00:39:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000029923,  0.000082069,  0.000187215, -586.537692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000187215,  0.000082069
2017-03-21 00:39:31.950279, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000029923,  0.000086313,  0.000187215, -556.614692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000187215,  0.000086313
2017-03-21 00:39:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000028697,  0.000086313,  0.000080798, -556.614692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000080798,  0.000086313
2017-03-21 00:39:33.904435, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000028697,  0.000073525,  0.000080798, -527.917692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000080798,  0.000073525
2017-03-21 00:39:33.907269, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000030208,  0.000073525,  0.000069837, -527.917692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000069837,  0.000073525
2017-03-21 00:39:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000028179,  0.000073525,  0.000084880, -558.125692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000084880,  0.000073525
2017-03-21 00:39:35.066089, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000028179,  0.000077200,  0.000084880, -586.304692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000084880,  0.000077200
2017-03-21 00:39:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000000249,  0.000077200,  0.000125286, -586.304692383, S, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000125286,  0.000077200
2017-03-21 00:39:36.122463, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000000249,  0.000074397,  0.000125286, -586.553692383, D, 0.000107631, 311, 0.000025982, 33622, -1247, 215,  0.000125286,  0.000074397
2017-03-21 00:39:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000000204,  0.000074397,  0.000084328, -586.553692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000084328,  0.000074397
2017-03-21 00:39:37.733968, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000000204,  0.000067816,  0.000084328, -586.757692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000084328,  0.000067816
2017-03-21 00:39:37.895435, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000000204,  0.000093201,  0.000084328, -586.757692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000084328,  0.000093201
2017-03-21 00:39:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000005633,  0.000093201,  0.000113587, -586.757692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000113587,  0.000093201
2017-03-21 00:39:38.554062, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000005633,  0.000083923,  0.000113587, -592.390692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000113587,  0.000083923
2017-03-21 00:39:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000032667,  0.000083923,  0.000160152, -592.390692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000160152,  0.000083923
2017-03-21 00:39:39.243188, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000032667,  0.000055479,  0.000160152, -559.723692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000160152,  0.000055479
2017-03-21 00:39:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000036069,  0.000055479,  0.000120214, -559.723692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000120214,  0.000055479
2017-03-21 00:39:40.337531, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000036069,  0.000105201,  0.000120214, -523.654692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000120214,  0.000105201
2017-03-21 00:39:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000018112,  0.000105201,  0.000124322, -523.654692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000124322,  0.000105201
2017-03-21 00:39:41.669073, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000018112,  0.000071399,  0.000124322, -505.542692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000124322,  0.000071399
2017-03-21 00:39:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000026444,  0.000071399,  0.000136990, -505.542692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000136990,  0.000071399
2017-03-21 00:39:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000013059,  0.000071399,  0.000097567, -479.098692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000097567,  0.000071399
2017-03-21 00:39:43.079162, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000013059,  0.000060186,  0.000097567, -466.039692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000097567,  0.000060186
2017-03-21 00:39:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000016153,  0.000060186,  0.000142930, -466.039692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000142930,  0.000060186
2017-03-21 00:39:44.512460, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000016153,  0.000066064,  0.000142930, -449.886692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000142930,  0.000066064
2017-03-21 00:39:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000039361,  0.000066064,  0.000143544, -449.886692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000143544,  0.000066064
2017-03-21 00:39:45.459420, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000039361,  0.000066458,  0.000143544, -410.525692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000143544,  0.000066458
2017-03-21 00:39:45.529266, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000039361,  0.000081174,  0.000143544, -410.525692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000143544,  0.000081174
2017-03-21 00:39:45.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000024252,  0.000081174,  0.000112611, -410.525692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000112611,  0.000081174
2017-03-21 00:39:46.759734, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000024252,  0.000107457,  0.000112611, -386.273692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000112611,  0.000107457
2017-03-21 00:39:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000003449,  0.000107457,  0.000088347, -386.273692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000088347,  0.000107457
2017-03-21 00:39:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000001443,  0.000107457,  0.000116737, -389.722692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000116737,  0.000107457
2017-03-21 00:39:48.516422, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000001443,  0.000054387,  0.000116737, -391.165692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000116737,  0.000054387
2017-03-21 00:39:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000005188,  0.000054387,  0.000101511, -391.165692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000101511,  0.000054387
2017-03-21 00:39:49.206246, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000005188,  0.000070382,  0.000101511, -385.977692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000101511,  0.000070382
2017-03-21 00:39:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000005507,  0.000070382,  0.000116996, -385.977692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000116996,  0.000070382
2017-03-21 00:39:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000005764,  0.000070382,  0.000101743, -380.470692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000101743,  0.000070382
2017-03-21 00:39:51.057485, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000005764,  0.000108511,  0.000101743, -374.706692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000101743,  0.000108511
2017-03-21 00:39:51.181067, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000005764,  0.000069093,  0.000101743, -374.706692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000101743,  0.000069093
2017-03-21 00:39:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000016158,  0.000069093,  0.000137529, -374.706692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000137529,  0.000069093
2017-03-21 00:39:52.016811, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000016158,  0.000087008,  0.000137529, -358.548692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000137529,  0.000087008
2017-03-21 00:39:52.453863, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000016158,  0.000070979,  0.000137529, -358.548692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000137529,  0.000070979
2017-03-21 00:39:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000010764,  0.000070979,  0.000090709, -358.548692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000090709,  0.000070979
2017-03-21 00:39:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000001359,  0.000070979,  0.000113292, -347.784692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000113292,  0.000070979
2017-03-21 00:39:54.121249, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000001359,  0.000093113,  0.000113292, -349.143692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000113292,  0.000093113
2017-03-21 00:39:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000000826,  0.000093113,  0.000095085, -349.143692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000095085,  0.000093113
2017-03-21 00:39:55.693126, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000000826,  0.000186445,  0.000095085, -348.317692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000095085,  0.000186445
2017-03-21 00:39:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000047636,  0.000186445,  0.000207208, -348.317692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000207208,  0.000186445
2017-03-21 00:39:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000063245,  0.000186445,  0.000126594, -300.681692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000126594,  0.000186445
2017-03-21 00:39:57.211441, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000063245,  0.000088809,  0.000126594, -237.436692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000126594,  0.000088809
2017-03-21 00:39:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000042333,  0.000088809,  0.000165706, -237.436692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000165706,  0.000088809
2017-03-21 00:39:57.983711, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000042333,  0.000052221,  0.000165706, -195.103692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000165706,  0.000052221
2017-03-21 00:39:58.383899, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000042333,  0.000092987,  0.000165706, -195.103692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000165706,  0.000092987
2017-03-21 00:39:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000050851,  0.000092987,  0.000144256, -195.103692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000144256,  0.000092987
2017-03-21 00:39:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000022204,  0.000092987,  0.000108716, -144.252692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000108716,  0.000092987
2017-03-21 00:40:00.372373, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000022204,  0.000093085,  0.000108716, -122.048692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000108716,  0.000093085
2017-03-21 00:40:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000006962,  0.000093085,  0.000086092, -122.048692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000086092,  0.000093085
2017-03-21 00:40:01.110515, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000006962,  0.000096589,  0.000086092, -129.010692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000086092,  0.000096589
2017-03-21 00:40:01.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000013084,  0.000096589,  0.000148847, -129.010692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000148847,  0.000096589
2017-03-21 00:40:02.826088, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000013084,  0.000106863,  0.000148847, -115.926692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000148847,  0.000106863
2017-03-21 00:40:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000041580,  0.000106863,  0.000143038, -115.926692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000143038,  0.000106863
2017-03-21 00:40:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000013261,  0.000106863,  0.000092291, -74.346692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000092291,  0.000106863
2017-03-21 00:40:04.478785, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000013261,  0.000109497,  0.000092291, -61.085692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000092291,  0.000109497
2017-03-21 00:40:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000019494,  0.000109497,  0.000155660, -61.085692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000155660,  0.000109497
2017-03-21 00:40:04.948704, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000019494,  0.000107581,  0.000155660, -41.591692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000155660,  0.000107581
2017-03-21 00:40:05.842807, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000019494,  0.000091700,  0.000155660, -41.591692383, D, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000155660,  0.000091700
2017-03-21 00:40:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000021404,  0.000091700,  0.000096808, -41.591692383, S, 0.000105650, 667, 0.000012104, 16165, -768, 141,  0.000096808,  0.000091700
2017-03-21 00:40:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000020451,  0.000091700,  0.000072489, -20.187692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000072489,  0.000091700
2017-03-21 00:40:07.449581, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000020451,  0.000099390,  0.000072489, -40.638692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000072489,  0.000099390
2017-03-21 00:40:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000009805,  0.000099390,  0.000157316, -40.638692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000157316,  0.000099390
2017-03-21 00:40:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000028775,  0.000099390,  0.000110425, -30.833692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000110425,  0.000099390
2017-03-21 00:40:09.081109, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000028775,  0.000136779,  0.000110425, -2.058692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000110425,  0.000136779
2017-03-21 00:40:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000005819,  0.000136779,  0.000088122, -2.058692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000088122,  0.000136779
2017-03-21 00:40:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000024753,  0.000136779,  0.000072552, -7.877692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000072552,  0.000136779
2017-03-21 00:40:11.031452, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000024753,  0.000154736,  0.000072552, -32.630692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000072552,  0.000154736
2017-03-21 00:40:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000026042,  0.000154736,  0.000085754, -32.630692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000085754,  0.000154736
2017-03-21 00:40:12.249508, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000026042,  0.000089286,  0.000085754, -58.672692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000085754,  0.000089286
2017-03-21 00:40:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000029543,  0.000089286,  0.000065687, -58.672692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000065687,  0.000089286
2017-03-21 00:40:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000015055,  0.000089286,  0.000114658, -88.215692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000114658,  0.000089286
2017-03-21 00:40:14.042312, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000015055,  0.000105784,  0.000114658, -103.270692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000114658,  0.000105784
2017-03-21 00:40:14.651121, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000015055,  0.000090138,  0.000114658, -103.270692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000114658,  0.000090138
2017-03-21 00:40:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000004510,  0.000090138,  0.000086696, -103.270692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000086696,  0.000090138
2017-03-21 00:40:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000003988,  0.000090138,  0.000115620, -107.780692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000115620,  0.000090138
2017-03-21 00:40:16.558318, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000003988,  0.000154914,  0.000115620, -111.768692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000115620,  0.000154914
2017-03-21 00:40:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000006143,  0.000154914,  0.000082600, -111.768692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000082600,  0.000154914
2017-03-21 00:40:17.445153, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000006143,  0.000122491,  0.000082600, -117.911692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000082600,  0.000122491
2017-03-21 00:40:17.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000008045,  0.000122491,  0.000112243, -117.911692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000112243,  0.000122491
2017-03-21 00:40:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000010597,  0.000122491,  0.000077708, -125.956692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000077708,  0.000122491
2017-03-21 00:40:19.385377, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000010597,  0.000075110,  0.000077708, -136.553692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000077708,  0.000075110
2017-03-21 00:40:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000011169,  0.000075110,  0.000155524, -136.553692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000155524,  0.000075110
2017-03-21 00:40:20.702558, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000011169,  0.000105384,  0.000155524, -125.384692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000155524,  0.000105384
2017-03-21 00:40:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000013626,  0.000105384,  0.000082341, -125.384692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000082341,  0.000105384
2017-03-21 00:40:21.022543, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000013626,  0.000078075,  0.000082341, -111.758692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000082341,  0.000078075
2017-03-21 00:40:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000004941,  0.000078075,  0.000138124, -111.758692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000138124,  0.000078075
2017-03-21 00:40:21.909425, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000004941,  0.000047219,  0.000138124, -106.817692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000138124,  0.000047219
2017-03-21 00:40:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000009130,  0.000047219,  0.000090425, -106.817692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000090425,  0.000047219
2017-03-21 00:40:23.296336, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000009130,  0.000111839,  0.000090425, -97.687692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000090425,  0.000111839
2017-03-21 00:40:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000006424,  0.000111839,  0.000106596, -97.687692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000106596,  0.000111839
2017-03-21 00:40:24.846619, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000006424,  0.000079837,  0.000106596, -104.111692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000106596,  0.000079837
2017-03-21 00:40:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000000631,  0.000079837,  0.000104289, -104.111692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000104289,  0.000079837
2017-03-21 00:40:25.490348, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000631,  0.000076775,  0.000104289, -103.480692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000104289,  0.000076775
2017-03-21 00:40:25.566657, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000000631,  0.000055566,  0.000104289, -103.480692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000104289,  0.000055566
2017-03-21 00:40:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000026227,  0.000055566,  0.000157165, -103.480692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000157165,  0.000055566
2017-03-21 00:40:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000029710,  0.000055566,  0.000110753, -77.253692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000110753,  0.000055566
2017-03-21 00:40:26.968070, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000029710,  0.000102213,  0.000110753, -47.543692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000110753,  0.000102213
2017-03-21 00:40:27.735193, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000029710,  0.000073469,  0.000110753, -47.543692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000110753,  0.000073469
2017-03-21 00:40:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000013680,  0.000073469,  0.000124856, -47.543692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000124856,  0.000073469
2017-03-21 00:40:28.647271, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000013680,  0.000114365,  0.000124856, -33.863692383, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000124856,  0.000114365
2017-03-21 00:40:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000045184,  0.000114365,  0.000173541, -33.863692383, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000173541,  0.000114365
2017-03-21 00:40:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000053245,  0.000114365,  0.000141007, 11.320307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000141007,  0.000114365
2017-03-21 00:40:30.485474, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000053245,  0.000089061,  0.000141007, 64.565307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000141007,  0.000089061
2017-03-21 00:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000013924,  0.000089061,  0.000095106, 64.565307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000095106,  0.000089061
2017-03-21 00:40:30.919903, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000013924,  0.000098312,  0.000095106, 78.489307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000095106,  0.000098312
2017-03-21 00:40:31.403615, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000013924,  0.000130114,  0.000095106, 78.489307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000095106,  0.000130114
2017-03-21 00:40:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000005325,  0.000130114,  0.000124049, 78.489307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000124049,  0.000130114
2017-03-21 00:40:32.760073, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000005325,  0.000085729,  0.000124049, 83.814307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000124049,  0.000085729
2017-03-21 00:40:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000005102,  0.000085729,  0.000074355, 83.814307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000074355,  0.000085729
2017-03-21 00:40:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000021684,  0.000085729,  0.000177691, 78.712307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000177691,  0.000085729
2017-03-21 00:40:33.966655, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000021684,  0.000090248,  0.000177691, 100.396307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000177691,  0.000090248
2017-03-21 00:40:34.850166, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000021684,  0.000091502,  0.000177691, 100.396307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000177691,  0.000091502
2017-03-21 00:40:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000027758,  0.000091502,  0.000087202, 100.396307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000087202,  0.000091502
2017-03-21 00:40:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000013206,  0.000091502,  0.000096462, 128.154307617, S, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000096462,  0.000091502
2017-03-21 00:40:36.195105, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000013206,  0.000110226,  0.000096462, 114.948307617, D, 0.000104030, 456, 0.000018879, 18467, -324, 171,  0.000096462,  0.000110226
2017-03-21 00:40:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000000527,  0.000110226,  0.000112779, 114.948307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000112779,  0.000110226
2017-03-21 00:40:37.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000075911,  0.000110226,  0.000249558, 114.421307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000249558,  0.000110226
2017-03-21 00:40:38.139656, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000075911,  0.000095918,  0.000249558, 190.332307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000249558,  0.000095918
2017-03-21 00:40:38.738568, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000075911,  0.000105361,  0.000249558, 190.332307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000249558,  0.000105361
2017-03-21 00:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000057044,  0.000105361,  0.000076639, 190.332307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000076639,  0.000105361
2017-03-21 00:40:39.735994, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000057044,  0.000118411,  0.000076639, 247.376307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000076639,  0.000118411
2017-03-21 00:40:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000013080,  0.000118411,  0.000111384, 247.376307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000111384,  0.000118411
2017-03-21 00:40:40.150291, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000013080,  0.000113818,  0.000111384, 234.296307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000111384,  0.000113818
2017-03-21 00:40:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000016473,  0.000113818,  0.000070298, 234.296307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000070298,  0.000113818
2017-03-21 00:40:41.643287, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000016473,  0.000172940,  0.000070298, 217.823307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000070298,  0.000172940
2017-03-21 00:40:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000014713,  0.000172940,  0.000115021, 217.823307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000115021,  0.000172940
2017-03-21 00:40:42.247118, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000014713,  0.000088605,  0.000115021, 203.110307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000115021,  0.000088605
2017-03-21 00:40:42.292784, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000014713,  0.000142696,  0.000115021, 203.110307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000115021,  0.000142696
2017-03-21 00:40:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000003631,  0.000142696,  0.000107327, 203.110307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000107327,  0.000142696
2017-03-21 00:40:43.735942, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000003631,  0.000102921,  0.000107327, 206.741307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000107327,  0.000102921
2017-03-21 00:40:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000012284,  0.000102921,  0.000083525, 206.741307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000083525,  0.000102921
2017-03-21 00:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000032436,  0.000102921,  0.000067169, 194.457307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000067169,  0.000102921
2017-03-21 00:40:45.557891, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000032436,  0.000125347,  0.000067169, 162.021307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000067169,  0.000125347
2017-03-21 00:40:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000022062,  0.000125347,  0.000104162, 162.021307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000104162,  0.000125347
2017-03-21 00:40:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000005087,  0.000125347,  0.000121357, 139.959307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000121357,  0.000125347
2017-03-21 00:40:47.396134, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000005087,  0.000097017,  0.000121357, 145.046307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000121357,  0.000097017
2017-03-21 00:40:47.447904, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000005087,  0.000110996,  0.000121357, 145.046307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000121357,  0.000110996
2017-03-21 00:40:47.908264, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000010610,  0.000110996,  0.000115211, 145.046307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000115211,  0.000110996
2017-03-21 00:40:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000010063,  0.000110996,  0.000080013, 155.656307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000080013,  0.000110996
2017-03-21 00:40:49.176841, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000010063,  0.000110490,  0.000080013, 145.593307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000080013,  0.000110490
2017-03-21 00:40:49.901714, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000010063,  0.000099678,  0.000080013, 145.593307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000080013,  0.000099678
2017-03-21 00:40:49.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000032524,  0.000099678,  0.000070022, 145.593307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000070022,  0.000099678
2017-03-21 00:40:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000025276,  0.000099678,  0.000094242, 113.069307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000094242,  0.000099678
2017-03-21 00:40:51.893641, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000025276,  0.000078936,  0.000094242, 87.793307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000094242,  0.000078936
2017-03-21 00:40:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000000614,  0.000078936,  0.000121503, 87.793307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000121503,  0.000078936
2017-03-21 00:40:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000005211,  0.000078936,  0.000103135, 88.407307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000103135,  0.000078936
2017-03-21 00:40:52.939595, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000005211,  0.000084108,  0.000103135, 93.618307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000103135,  0.000084108
2017-03-21 00:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000000580,  0.000084108,  0.000111975, 93.618307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000111975,  0.000084108
2017-03-21 00:40:53.984306, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000000580,  0.000099097,  0.000111975, 94.198307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000111975,  0.000099097
2017-03-21 00:40:54.863139, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000000580,  0.000090053,  0.000111975, 94.198307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000111975,  0.000090053
2017-03-21 00:40:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000001603,  0.000090053,  0.000104749, 94.198307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000104749,  0.000090053
2017-03-21 00:40:55.295776, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000001603,  0.000118675,  0.000104749, 95.801307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000104749,  0.000118675
2017-03-21 00:40:55.890693, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000001603,  0.000093269,  0.000104749, 95.801307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000104749,  0.000093269
2017-03-21 00:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000005026,  0.000093269,  0.000098524, 95.801307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000098524,  0.000093269
2017-03-21 00:40:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000012437,  0.000093269,  0.000089902, 90.775307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000089902,  0.000093269
2017-03-21 00:40:57.413066, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000012437,  0.000088624,  0.000089902, 78.338307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000089902,  0.000088624
2017-03-21 00:40:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000025472,  0.000088624,  0.000174147, 78.338307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000174147,  0.000088624
2017-03-21 00:40:57.921887, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000025472,  0.000098907,  0.000174147, 103.810307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000174147,  0.000098907
2017-03-21 00:40:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000027204,  0.000098907,  0.000093270, 103.810307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000093270,  0.000098907
2017-03-21 00:40:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000012578,  0.000098907,  0.000144995, 131.014307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000144995,  0.000098907
2017-03-21 00:40:59.917982, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000012578,  0.000092644,  0.000144995, 143.592307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000144995,  0.000092644
2017-03-21 00:41:00.207339, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000012578,  0.000045898,  0.000144995, 143.592307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000144995,  0.000045898
2017-03-21 00:41:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000037119,  0.000045898,  0.000142687, 143.592307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000142687,  0.000045898
2017-03-21 00:41:01.628073, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000037119,  0.000076923,  0.000142687, 180.711307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000142687,  0.000076923
2017-03-21 00:41:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000030178,  0.000076923,  0.000131381, 180.711307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000131381,  0.000076923
2017-03-21 00:41:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000019021,  0.000076923,  0.000044221, 210.889307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000044221,  0.000076923
2017-03-21 00:41:03.462363, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000019021,  0.000094501,  0.000044221, 191.868307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000044221,  0.000094501
2017-03-21 00:41:03.908232, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000043296,  0.000094501,  0.000082561, 191.868307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000082561,  0.000094501
2017-03-21 00:41:04.186025, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000043296,  0.000084148,  0.000082561, 148.572307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000082561,  0.000084148
2017-03-21 00:41:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000001327,  0.000084148,  0.000132727, 148.572307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000132727,  0.000084148
2017-03-21 00:41:05.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000004966,  0.000084148,  0.000069502, 149.899307617, S, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000069502,  0.000084148
2017-03-21 00:41:06.090203, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000004966,  0.000083936,  0.000069502, 144.933307617, D, 0.000104820, 493, 0.000004505, 20482, -37, 83,  0.000069502,  0.000083936
2017-03-21 00:41:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000033182,  0.000083936,  0.000075888, 144.933307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000075888,  0.000083936
2017-03-21 00:41:07.280765, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000033182,  0.000072269,  0.000075888, 111.751307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000075888,  0.000072269
2017-03-21 00:41:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000014665,  0.000072269,  0.000105657, 111.751307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000105657,  0.000072269
2017-03-21 00:41:08.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000019023,  0.000072269,  0.000066698, 97.086307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000066698,  0.000072269
2017-03-21 00:41:09.210975, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000019023,  0.000058137,  0.000066698, 78.063307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000066698,  0.000058137
2017-03-21 00:41:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000001768,  0.000058137,  0.000146662, 78.063307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000146662,  0.000058137
2017-03-21 00:41:09.998601, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000001768,  0.000076773,  0.000146662, 79.831307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000146662,  0.000076773
2017-03-21 00:41:10.533786, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000001768,  0.000066572,  0.000146662, 79.831307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000146662,  0.000066572
2017-03-21 00:41:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000014864,  0.000066572,  0.000092115, 79.831307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000092115,  0.000066572
2017-03-21 00:41:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000003916,  0.000066572,  0.000124568, 94.695307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000124568,  0.000066572
2017-03-21 00:41:12.408621, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000003916,  0.000104955,  0.000124568, 98.611307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000124568,  0.000104955
2017-03-21 00:41:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000018602,  0.000104955,  0.000121586, 98.611307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000121586,  0.000104955
2017-03-21 00:41:13.794877, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000018602,  0.000089887,  0.000121586, 117.213307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000121586,  0.000089887
2017-03-21 00:41:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000011250,  0.000089887,  0.000110051, 117.213307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000110051,  0.000089887
2017-03-21 00:41:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000018303,  0.000089887,  0.000135781, 128.463307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000135781,  0.000089887
2017-03-21 00:41:15.327379, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000018303,  0.000084024,  0.000135781, 146.766307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000135781,  0.000084024
2017-03-21 00:41:15.616232, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000018303,  0.000073267,  0.000135781, 146.766307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000135781,  0.000073267
2017-03-21 00:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000019308,  0.000073267,  0.000112150, 146.766307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000112150,  0.000073267
2017-03-21 00:41:16.495458, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000019308,  0.000105851,  0.000112150, 166.074307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000112150,  0.000105851
2017-03-21 00:41:16.631707, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000019308,  0.000096749,  0.000112150, 166.074307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000112150,  0.000096749
2017-03-21 00:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000003497,  0.000096749,  0.000090322, 166.074307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000090322,  0.000096749
2017-03-21 00:41:16.966154, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000003497,  0.000087812,  0.000090322, 162.577307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000090322,  0.000087812
2017-03-21 00:41:17.288242, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000003497,  0.000076448,  0.000090322, 162.577307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000090322,  0.000076448
2017-03-21 00:41:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000001450,  0.000076448,  0.000115894, 162.577307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000115894,  0.000076448
2017-03-21 00:41:18.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000004296,  0.000076448,  0.000101401, 161.127307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000101401,  0.000076448
2017-03-21 00:41:19.246277, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000004296,  0.000074495,  0.000101401, 165.423307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000101401,  0.000074495
2017-03-21 00:41:19.418743, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000004296,  0.000072623,  0.000101401, 165.423307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000101401,  0.000072623
2017-03-21 00:41:19.792632, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000004296,  0.000105394,  0.000101401, 165.423307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000101401,  0.000105394
2017-03-21 00:41:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000000590,  0.000105394,  0.000107797, 165.423307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000107797,  0.000105394
2017-03-21 00:41:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000001412,  0.000105394,  0.000102360, 166.013307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000102360,  0.000105394
2017-03-21 00:41:21.479377, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000001412,  0.000073386,  0.000102360, 167.425307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000102360,  0.000073386
2017-03-21 00:41:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000001950,  0.000073386,  0.000108748, 167.425307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000108748,  0.000073386
2017-03-21 00:41:22.376543, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000001950,  0.000061797,  0.000108748, 169.375307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000108748,  0.000061797
2017-03-21 00:41:22.742191, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000001950,  0.000053793,  0.000108748, 169.375307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000108748,  0.000053793
2017-03-21 00:41:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000005008,  0.000053793,  0.000087742, 169.375307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000087742,  0.000053793
2017-03-21 00:41:23.474753, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000005008,  0.000077672,  0.000087742, 164.367307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000087742,  0.000077672
2017-03-21 00:41:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000018936,  0.000077672,  0.000155731, 164.367307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000155731,  0.000077672
2017-03-21 00:41:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000032145,  0.000077672,  0.000113832, 183.303307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000113832,  0.000077672
2017-03-21 00:41:25.416422, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000032145,  0.000064356,  0.000113832, 215.448307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000113832,  0.000064356
2017-03-21 00:41:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000015520,  0.000064356,  0.000122219, 215.448307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000122219,  0.000064356
2017-03-21 00:41:26.660778, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000015520,  0.000085637,  0.000122219, 230.968307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000122219,  0.000085637
2017-03-21 00:41:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000005489,  0.000085637,  0.000093417, 230.968307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000093417,  0.000085637
2017-03-21 00:41:27.825770, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000005489,  0.000081291,  0.000093417, 236.457307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000093417,  0.000081291
2017-03-21 00:41:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000007773,  0.000081291,  0.000095499, 236.457307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000095499,  0.000081291
2017-03-21 00:41:28.362321, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007773,  0.000115372,  0.000095499, 228.684307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000095499,  0.000115372
2017-03-21 00:41:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000004733,  0.000115372,  0.000118235, 228.684307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000118235,  0.000115372
2017-03-21 00:41:29.128864, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000004733,  0.000068693,  0.000118235, 233.417307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000118235,  0.000068693
2017-03-21 00:41:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000033489,  0.000068693,  0.000152880, 233.417307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000152880,  0.000068693
2017-03-21 00:41:30.802571, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000033489,  0.000099207,  0.000152880, 266.906307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000152880,  0.000099207
2017-03-21 00:41:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000023641,  0.000099207,  0.000098618, 266.906307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000098618,  0.000099207
2017-03-21 00:41:31.335017, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000023641,  0.000082160,  0.000098618, 290.547307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000098618,  0.000082160
2017-03-21 00:41:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000006367,  0.000082160,  0.000118548, 290.547307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000118548,  0.000082160
2017-03-21 00:41:32.390947, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000006367,  0.000109596,  0.000118548, 296.914307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000118548,  0.000109596
2017-03-21 00:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000007106,  0.000109596,  0.000071765, 296.914307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000071765,  0.000109596
2017-03-21 00:41:33.485215, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000007106,  0.000109572,  0.000071765, 289.808307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000071765,  0.000109572
2017-03-21 00:41:33.851717, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000007106,  0.000096837,  0.000071765, 289.808307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000071765,  0.000096837
2017-03-21 00:41:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000014822,  0.000096837,  0.000102885, 289.808307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000102885,  0.000096837
2017-03-21 00:41:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000006722,  0.000096837,  0.000114626, 274.986307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000114626,  0.000096837
2017-03-21 00:41:35.631159, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000006722,  0.000115243,  0.000114626, 281.708307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000114626,  0.000115243
2017-03-21 00:41:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000018524,  0.000115243,  0.000126451, 281.708307617, S, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000126451,  0.000115243
2017-03-21 00:41:36.629452, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000018524,  0.000095477,  0.000126451, 300.232307617, D, 0.000106971, 583, 0.000000999, 25993, 150, 49,  0.000126451,  0.000095477
2017-03-21 00:41:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000007736,  0.000095477,  0.000093182, 300.232307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093182,  0.000095477
2017-03-21 00:41:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000024083,  0.000095477,  0.000159316, 307.968307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000159316,  0.000095477
2017-03-21 00:41:38.186368, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000024083,  0.000104136,  0.000159316, 332.051307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000159316,  0.000104136
2017-03-21 00:41:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000023219,  0.000104136,  0.000091753, 332.051307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000091753,  0.000104136
2017-03-21 00:41:39.895773, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000023219,  0.000090682,  0.000091753, 355.270307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000091753,  0.000090682
2017-03-21 00:41:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000003675,  0.000090682,  0.000105970, 355.270307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105970,  0.000090682
2017-03-21 00:41:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000003986,  0.000090682,  0.000091272, 351.595307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000091272,  0.000090682
2017-03-21 00:41:41.681520, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000003986,  0.000088545,  0.000091272, 347.609307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000091272,  0.000088545
2017-03-21 00:41:41.773470, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000003986,  0.000087998,  0.000091272, 347.609307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000091272,  0.000087998
2017-03-21 00:41:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000002373,  0.000087998,  0.000108809, 347.609307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000108809,  0.000087998
2017-03-21 00:41:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000005602,  0.000087998,  0.000084428, 345.236307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000084428,  0.000087998
2017-03-21 00:41:43.357554, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000005602,  0.000086447,  0.000084428, 339.634307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000084428,  0.000086447
2017-03-21 00:41:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000000741,  0.000086447,  0.000121267, 339.634307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000121267,  0.000086447
2017-03-21 00:41:44.529450, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000000741,  0.000074950,  0.000121267, 340.375307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000121267,  0.000074950
2017-03-21 00:41:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000009376,  0.000074950,  0.000101309, 340.375307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000101309,  0.000074950
2017-03-21 00:41:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000005706,  0.000074950,  0.000113766, 349.751307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000113766,  0.000074950
2017-03-21 00:41:46.153699, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000005706,  0.000083985,  0.000113766, 355.457307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000113766,  0.000083985
2017-03-21 00:41:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000007614,  0.000083985,  0.000105075, 355.457307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105075,  0.000083985
2017-03-21 00:41:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000002186,  0.000083985,  0.000102858, 363.071307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000102858,  0.000083985
2017-03-21 00:41:48.026490, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000002186,  0.000086513,  0.000102858, 365.257307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000102858,  0.000086513
2017-03-21 00:41:48.077432, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000002186,  0.000088870,  0.000102858, 365.257307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000102858,  0.000088870
2017-03-21 00:41:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000009950,  0.000088870,  0.000080624, 365.257307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000080624,  0.000088870
2017-03-21 00:41:49.837864, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000009950,  0.000085910,  0.000080624, 355.307307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000080624,  0.000085910
2017-03-21 00:41:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000014307,  0.000085910,  0.000093778, 355.307307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093778,  0.000085910
2017-03-21 00:41:50.044917, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000014307,  0.000135074,  0.000093778, 341.000307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093778,  0.000135074
2017-03-21 00:41:50.417876, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000014307,  0.000092258,  0.000093778, 341.000307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093778,  0.000092258
2017-03-21 00:41:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000007650,  0.000092258,  0.000093747, 341.000307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093747,  0.000092258
2017-03-21 00:41:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000003929,  0.000092258,  0.000116934, 333.350307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000116934,  0.000092258
2017-03-21 00:41:52.136117, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000003929,  0.000082268,  0.000116934, 337.279307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000116934,  0.000082268
2017-03-21 00:41:52.515398, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000003929,  0.000076350,  0.000116934, 337.279307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000116934,  0.000076350
2017-03-21 00:41:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000012432,  0.000076350,  0.000110623, 337.279307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000110623,  0.000076350
2017-03-21 00:41:53.262118, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000012432,  0.000104410,  0.000110623, 349.711307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000110623,  0.000104410
2017-03-21 00:41:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000006552,  0.000104410,  0.000105055, 349.711307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105055,  0.000104410
2017-03-21 00:41:54.667048, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000006552,  0.000108276,  0.000105055, 356.263307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105055,  0.000108276
2017-03-21 00:41:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000018876,  0.000108276,  0.000135375, 356.263307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000135375,  0.000108276
2017-03-21 00:41:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000021158,  0.000108276,  0.000109710, 375.139307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000109710,  0.000108276
2017-03-21 00:41:55.943221, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000021158,  0.000055852,  0.000109710, 396.297307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000109710,  0.000055852
2017-03-21 00:41:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000008250,  0.000055852,  0.000076453, 396.297307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000076453,  0.000055852
2017-03-21 00:41:57.055499, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000008250,  0.000113495,  0.000076453, 388.047307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000076453,  0.000113495
2017-03-21 00:41:57.192828, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000008250,  0.000121299,  0.000076453, 388.047307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000076453,  0.000121299
2017-03-21 00:41:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000010423,  0.000121299,  0.000105002, 388.047307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105002,  0.000121299
2017-03-21 00:41:58.410812, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000010423,  0.000100909,  0.000105002, 377.624307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105002,  0.000100909
2017-03-21 00:41:58.767131, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000010423,  0.000086239,  0.000105002, 377.624307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000105002,  0.000086239
2017-03-21 00:41:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000003993,  0.000086239,  0.000089026, 377.624307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000089026,  0.000086239
2017-03-21 00:41:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000002501,  0.000086239,  0.000117960, 373.631307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000117960,  0.000086239
2017-03-21 00:42:00.069296, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000002501,  0.000086684,  0.000117960, 376.132307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000117960,  0.000086684
2017-03-21 00:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000000577,  0.000086684,  0.000082838, 376.132307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000082838,  0.000086684
2017-03-21 00:42:01.823548, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000000577,  0.000085667,  0.000082838, 375.555307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000082838,  0.000085667
2017-03-21 00:42:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000009045,  0.000085667,  0.000137052, 375.555307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000137052,  0.000085667
2017-03-21 00:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000026422,  0.000085667,  0.000117472, 384.600307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000117472,  0.000085667
2017-03-21 00:42:02.946326, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000026422,  0.000079765,  0.000117472, 411.022307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000117472,  0.000079765
2017-03-21 00:42:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000005866,  0.000079765,  0.000095792, 411.022307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000095792,  0.000079765
2017-03-21 00:42:03.922002, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000005866,  0.000089550,  0.000095792, 416.888307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000095792,  0.000089550
2017-03-21 00:42:04.208455, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000005866,  0.000056842,  0.000095792, 416.888307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000095792,  0.000056842
2017-03-21 00:42:04.387124, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000005866,  0.000095406,  0.000095792, 416.888307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000095792,  0.000095406
2017-03-21 00:42:04.456889, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000005866,  0.000084496,  0.000095792, 416.888307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000095792,  0.000084496
2017-03-21 00:42:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000005921,  0.000084496,  0.000093081, 416.888307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093081,  0.000084496
2017-03-21 00:42:05.109806, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000005921,  0.000158566,  0.000093081, 410.967307617, D, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000093081,  0.000158566
2017-03-21 00:42:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000006500,  0.000158566,  0.000120089, 410.967307617, S, 0.000103408, 1131, 0.000005177, 14952, 187, 71,  0.000120089,  0.000158566
2017-03-21 00:42:06.907553, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000021644,  0.000158566,  0.000123493, 417.467307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000123493,  0.000158566
2017-03-21 00:42:07.067576, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000021644,  0.000086042,  0.000123493, 439.111307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000123493,  0.000086042
2017-03-21 00:42:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000010233,  0.000086042,  0.000097504, 439.111307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000097504,  0.000086042
2017-03-21 00:42:08.135562, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000010233,  0.000108653,  0.000097504, 449.344307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000097504,  0.000108653
2017-03-21 00:42:08.345139, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000010233,  0.000102453,  0.000097504, 449.344307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000097504,  0.000102453
2017-03-21 00:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000006713,  0.000102453,  0.000089910, 449.344307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000089910,  0.000102453
2017-03-21 00:42:09.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000003531,  0.000102453,  0.000103941, 442.631307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000103941,  0.000102453
2017-03-21 00:42:10.012422, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000003531,  0.000099545,  0.000103941, 439.100307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000103941,  0.000099545
2017-03-21 00:42:10.865952, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000003531,  0.000084414,  0.000103941, 439.100307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000103941,  0.000084414
2017-03-21 00:42:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000033961,  0.000084414,  0.000164862, 439.100307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000164862,  0.000084414
2017-03-21 00:42:11.167347, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000033961,  0.000106808,  0.000164862, 473.061307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000164862,  0.000106808
2017-03-21 00:42:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000040918,  0.000106808,  0.000118049, 473.061307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000118049,  0.000106808
2017-03-21 00:42:12.418519, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000040918,  0.000089367,  0.000118049, 513.979307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000118049,  0.000089367
2017-03-21 00:42:12.443859, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000040918,  0.000077421,  0.000118049, 513.979307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000118049,  0.000077421
2017-03-21 00:42:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000009410,  0.000077421,  0.000102368, 513.979307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000102368,  0.000077421
2017-03-21 00:42:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000004426,  0.000077421,  0.000090671, 523.389307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000090671,  0.000077421
2017-03-21 00:42:14.369432, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000004426,  0.000091597,  0.000090671, 518.963307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000090671,  0.000091597
2017-03-21 00:42:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000020305,  0.000091597,  0.000151729, 518.963307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000151729,  0.000091597
2017-03-21 00:42:15.493289, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000020305,  0.000149647,  0.000151729, 539.268307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000151729,  0.000149647
2017-03-21 00:42:15.569441, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000020305,  0.000139834,  0.000151729, 539.268307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000151729,  0.000139834
2017-03-21 00:42:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000023242,  0.000139834,  0.000097494, 539.268307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000097494,  0.000139834
2017-03-21 00:42:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000013307,  0.000139834,  0.000079680, 562.510307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000079680,  0.000139834
2017-03-21 00:42:17.255117, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000013307,  0.000091700,  0.000079680, 549.203307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000079680,  0.000091700
2017-03-21 00:42:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000006146,  0.000091700,  0.000112033, 549.203307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000112033,  0.000091700
2017-03-21 00:42:18.585894, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000006146,  0.000151765,  0.000112033, 543.057307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000112033,  0.000151765
2017-03-21 00:42:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000002847,  0.000151765,  0.000086598, 543.057307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000086598,  0.000151765
2017-03-21 00:42:19.034856, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000002847,  0.000127315,  0.000086598, 540.210307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000086598,  0.000127315
2017-03-21 00:42:19.908262, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000015113,  0.000127315,  0.000087873, 540.210307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000087873,  0.000127315
2017-03-21 00:42:20.438751, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000015113,  0.000099286,  0.000087873, 525.097307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000087873,  0.000099286
2017-03-21 00:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000010575,  0.000099286,  0.000095908, 525.097307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000095908,  0.000099286
2017-03-21 00:42:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000000817,  0.000099286,  0.000110622, 514.522307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000110622,  0.000099286
2017-03-21 00:42:22.148589, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000000817,  0.000094046,  0.000110622, 515.339307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000110622,  0.000094046
2017-03-21 00:42:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000005188,  0.000094046,  0.000083828, 515.339307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000083828,  0.000094046
2017-03-21 00:42:23.344206, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000005188,  0.000114558,  0.000083828, 510.151307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000083828,  0.000114558
2017-03-21 00:42:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000000483,  0.000114558,  0.000121870, 510.151307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000121870,  0.000114558
2017-03-21 00:42:24.152824, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000000483,  0.000128691,  0.000121870, 510.634307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000121870,  0.000128691
2017-03-21 00:42:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000013675,  0.000128691,  0.000110341, 510.634307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000110341,  0.000128691
2017-03-21 00:42:25.138770, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000013675,  0.000096756,  0.000110341, 524.309307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000110341,  0.000096756
2017-03-21 00:42:25.446424, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000013675,  0.000095019,  0.000110341, 524.309307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000110341,  0.000095019
2017-03-21 00:42:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000004314,  0.000095019,  0.000086237, 524.309307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000086237,  0.000095019
2017-03-21 00:42:26.392308, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000004314,  0.000097085,  0.000086237, 519.995307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000086237,  0.000097085
2017-03-21 00:42:26.596090, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000004314,  0.000095865,  0.000086237, 519.995307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000086237,  0.000095865
2017-03-21 00:42:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000007110,  0.000095865,  0.000104680, 519.995307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000104680,  0.000095865
2017-03-21 00:42:27.259873, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000007110,  0.000090263,  0.000104680, 512.885307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000104680,  0.000090263
2017-03-21 00:42:27.507719, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000007110,  0.000096182,  0.000104680, 512.885307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000104680,  0.000096182
2017-03-21 00:42:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000004465,  0.000096182,  0.000091086, 512.885307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000091086,  0.000096182
2017-03-21 00:42:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000003940,  0.000096182,  0.000105551, 508.420307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000105551,  0.000096182
2017-03-21 00:42:29.465540, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000003940,  0.000097053,  0.000105551, 504.480307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000105551,  0.000097053
2017-03-21 00:42:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000007902,  0.000097053,  0.000083140, 504.480307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000083140,  0.000097053
2017-03-21 00:42:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000016990,  0.000097053,  0.000087352, 496.578307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000087352,  0.000097053
2017-03-21 00:42:31.252002, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000016990,  0.000083547,  0.000087352, 479.588307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000087352,  0.000083547
2017-03-21 00:42:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000015630,  0.000083547,  0.000085722, 479.588307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000085722,  0.000083547
2017-03-21 00:42:32.475428, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000015630,  0.000086890,  0.000085722, 463.958307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000085722,  0.000086890
2017-03-21 00:42:32.719669, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000015630,  0.000102353,  0.000085722, 463.958307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000085722,  0.000102353
2017-03-21 00:42:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000022877,  0.000102353,  0.000072284, 463.958307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000072284,  0.000102353
2017-03-21 00:42:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000006520,  0.000102353,  0.000118001, 441.081307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000118001,  0.000102353
2017-03-21 00:42:34.684583, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000006520,  0.000093157,  0.000118001, 434.561307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000118001,  0.000093157
2017-03-21 00:42:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000001771,  0.000093157,  0.000081753, 434.561307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000081753,  0.000093157
2017-03-21 00:42:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000000746,  0.000093157,  0.000123007, 432.790307617, S, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000123007,  0.000093157
2017-03-21 00:42:35.977686, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000000746,  0.000084112,  0.000123007, 433.536307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000123007,  0.000084112
2017-03-21 00:42:36.874629, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000000746,  0.000081008,  0.000123007, 433.536307617, D, 0.000101286, 684, 0.000003908, 10893, 364, 27,  0.000123007,  0.000081008
2017-03-21 00:42:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000001720,  0.000081008,  0.000076885, 433.536307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000076885,  0.000081008
2017-03-21 00:42:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000014269,  0.000081008,  0.000097971, 431.816307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000097971,  0.000081008
2017-03-21 00:42:38.797291, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000014269,  0.000098197,  0.000097971, 417.547307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000097971,  0.000098197
2017-03-21 00:42:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000014083,  0.000098197,  0.000077230, 417.547307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000077230,  0.000098197
2017-03-21 00:42:39.158146, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000014083,  0.000083301,  0.000077230, 403.464307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000077230,  0.000083301
2017-03-21 00:42:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000002795,  0.000083301,  0.000131506, 403.464307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000131506,  0.000083301
2017-03-21 00:42:40.264470, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000002795,  0.000103560,  0.000131506, 406.259307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000131506,  0.000103560
2017-03-21 00:42:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000013855,  0.000103560,  0.000099115, 406.259307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000099115,  0.000103560
2017-03-21 00:42:41.854249, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000013855,  0.000106186,  0.000099115, 420.114307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000099115,  0.000106186
2017-03-21 00:42:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000001507,  0.000106186,  0.000106905, 420.114307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000106905,  0.000106186
2017-03-21 00:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000013430,  0.000106186,  0.000123097, 421.621307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000123097,  0.000106186
2017-03-21 00:42:43.068499, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000013430,  0.000126964,  0.000123097, 435.051307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000123097,  0.000126964
2017-03-21 00:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000006732,  0.000126964,  0.000093700, 435.051307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000093700,  0.000126964
2017-03-21 00:42:44.476005, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000006732,  0.000160303,  0.000093700, 441.783307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000093700,  0.000160303
2017-03-21 00:42:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000023518,  0.000160303,  0.000063167, 441.783307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000063167,  0.000160303
2017-03-21 00:42:45.316717, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000023518,  0.000094137,  0.000063167, 418.265307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000063167,  0.000094137
2017-03-21 00:42:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000003967,  0.000094137,  0.000133194, 418.265307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000133194,  0.000094137
2017-03-21 00:42:46.556191, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000003967,  0.000081796,  0.000133194, 414.298307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000133194,  0.000081796
2017-03-21 00:42:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000008715,  0.000081796,  0.000088400, 414.298307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000088400,  0.000081796
2017-03-21 00:42:47.889125, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000008715,  0.000083778,  0.000088400, 423.013307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000088400,  0.000083778
2017-03-21 00:42:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000009571,  0.000083778,  0.000096396, 423.013307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000096396,  0.000083778
2017-03-21 00:42:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000019287,  0.000083778,  0.000146036, 413.442307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000146036,  0.000083778
2017-03-21 00:42:49.853578, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000019287,  0.000083237,  0.000146036, 432.729307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000146036,  0.000083237
2017-03-21 00:42:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000022290,  0.000083237,  0.000102379, 432.729307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000102379,  0.000083237
2017-03-21 00:42:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000017161,  0.000083237,  0.000067109, 455.019307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000067109,  0.000083237
2017-03-21 00:42:51.169115, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000017161,  0.000093323,  0.000067109, 437.858307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000067109,  0.000093323
2017-03-21 00:42:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000010174,  0.000093323,  0.000156980, 437.858307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000156980,  0.000093323
2017-03-21 00:42:52.187654, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000010174,  0.000141453,  0.000156980, 448.032307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000156980,  0.000141453
2017-03-21 00:42:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000012963,  0.000141453,  0.000072818, 448.032307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000072818,  0.000141453
2017-03-21 00:42:53.482593, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000012963,  0.000086477,  0.000072818, 460.995307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000072818,  0.000086477
2017-03-21 00:42:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000002088,  0.000086477,  0.000127273, 460.995307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000127273,  0.000086477
2017-03-21 00:42:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000010126,  0.000086477,  0.000097440, 458.907307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000097440,  0.000086477
2017-03-21 00:42:55.246954, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000010126,  0.000084132,  0.000097440, 469.033307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000097440,  0.000084132
2017-03-21 00:42:55.669211, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000010126,  0.000106564,  0.000097440, 469.033307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000097440,  0.000106564
2017-03-21 00:42:55.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000000336,  0.000106564,  0.000107339, 469.033307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000107339,  0.000106564
2017-03-21 00:42:56.673994, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000000336,  0.000135233,  0.000107339, 469.369307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000107339,  0.000135233
2017-03-21 00:42:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000001578,  0.000135233,  0.000093411, 469.369307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000093411,  0.000135233
2017-03-21 00:42:57.633656, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000001578,  0.000084170,  0.000093411, 467.791307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000093411,  0.000084170
2017-03-21 00:42:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000005456,  0.000084170,  0.000099783, 467.791307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000099783,  0.000084170
2017-03-21 00:42:58.864481, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000005456,  0.000124858,  0.000099783, 462.335307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000099783,  0.000124858
2017-03-21 00:42:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000006852,  0.000124858,  0.000090642, 462.335307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000090642,  0.000124858
2017-03-21 00:42:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000007757,  0.000124858,  0.000128978, 455.483307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000128978,  0.000124858
2017-03-21 00:43:00.855047, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000007757,  0.000123323,  0.000128978, 463.240307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000128978,  0.000123323
2017-03-21 00:43:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000025010,  0.000123323,  0.000125418, 463.240307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000125418,  0.000123323
2017-03-21 00:43:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000056337,  0.000123323,  0.000191899, 488.250307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000191899,  0.000123323
2017-03-21 00:43:02.122246, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000056337,  0.000094549,  0.000191899, 544.587307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000191899,  0.000094549
2017-03-21 00:43:02.298674, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000056337,  0.000098654,  0.000191899, 544.587307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000191899,  0.000098654
2017-03-21 00:43:02.492812, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000056337,  0.000154401,  0.000191899, 544.587307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000191899,  0.000154401
2017-03-21 00:43:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000034010,  0.000154401,  0.000082787, 544.587307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000082787,  0.000154401
2017-03-21 00:43:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000004299,  0.000154401,  0.000117305, 578.597307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000117305,  0.000154401
2017-03-21 00:43:04.423753, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000004299,  0.000115839,  0.000117305, 574.298307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000117305,  0.000115839
2017-03-21 00:43:04.847905, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000004299,  0.000093520,  0.000117305, 574.298307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000117305,  0.000093520
2017-03-21 00:43:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000005040,  0.000093520,  0.000082031, 574.298307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000082031,  0.000093520
2017-03-21 00:43:04.999679, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000005040,  0.000100013,  0.000082031, 569.258307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000082031,  0.000100013
2017-03-21 00:43:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000000687,  0.000100013,  0.000126632, 569.258307617, S, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000126632,  0.000100013
2017-03-21 00:43:06.716945, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000000687,  0.000132859,  0.000126632, 568.571307617, D, 0.000101709, 796, 0.000000536, 15038, 495, 40,  0.000126632,  0.000132859
2017-03-21 00:43:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000003086,  0.000132859,  0.000089556, 568.571307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000089556,  0.000132859
2017-03-21 00:43:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000011173,  0.000132859,  0.000098197, 571.657307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000098197,  0.000132859
2017-03-21 00:43:08.364377, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000011173,  0.000112916,  0.000098197, 560.484307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000098197,  0.000112916
2017-03-21 00:43:08.760236, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000011173,  0.000144060,  0.000098197, 560.484307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000098197,  0.000144060
2017-03-21 00:43:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000005403,  0.000144060,  0.000101418, 560.484307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000101418,  0.000144060
2017-03-21 00:43:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000014235,  0.000144060,  0.000137797, 555.081307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000137797,  0.000144060
2017-03-21 00:43:10.442260, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000014235,  0.000107342,  0.000137797, 569.316307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000137797,  0.000107342
2017-03-21 00:43:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000006324,  0.000107342,  0.000060557, 569.316307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000060557,  0.000107342
2017-03-21 00:43:11.382666, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000006324,  0.000123141,  0.000060557, 562.992307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000060557,  0.000123141
2017-03-21 00:43:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000030669,  0.000123141,  0.000089388, 562.992307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000089388,  0.000123141
2017-03-21 00:43:12.675204, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000030669,  0.000084234,  0.000089388, 532.323307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000089388,  0.000084234
2017-03-21 00:43:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000013256,  0.000084234,  0.000095153, 532.323307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000095153,  0.000084234
2017-03-21 00:43:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000005228,  0.000084234,  0.000105189, 519.067307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000105189,  0.000084234
2017-03-21 00:43:14.279778, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000005228,  0.000147636,  0.000105189, 513.839307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000105189,  0.000147636
2017-03-21 00:43:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000027913,  0.000147636,  0.000161455, 513.839307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000161455,  0.000147636
2017-03-21 00:43:15.580893, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000027913,  0.000088895,  0.000161455, 541.752307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000161455,  0.000088895
2017-03-21 00:43:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000020248,  0.000088895,  0.000090196, 541.752307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000090196,  0.000088895
2017-03-21 00:43:15.979621, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000020248,  0.000096581,  0.000090196, 562.000307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000090196,  0.000096581
2017-03-21 00:43:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000006596,  0.000096581,  0.000134525, 562.000307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000134525,  0.000096581
2017-03-21 00:43:17.173694, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000006596,  0.000084898,  0.000134525, 568.596307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000134525,  0.000084898
2017-03-21 00:43:17.689056, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000006596,  0.000103152,  0.000134525, 568.596307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000134525,  0.000103152
2017-03-21 00:43:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000007819,  0.000103152,  0.000092765, 568.596307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000092765,  0.000103152
2017-03-21 00:43:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000013423,  0.000103152,  0.000092108, 576.415307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000092108,  0.000103152
2017-03-21 00:43:19.495183, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000013423,  0.000103512,  0.000092108, 562.992307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000092108,  0.000103512
2017-03-21 00:43:19.529860, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000013423,  0.000109965,  0.000092108, 562.992307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000092108,  0.000109965
2017-03-21 00:43:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000008070,  0.000109965,  0.000103409, 562.992307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000103409,  0.000109965
2017-03-21 00:43:20.908251, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000021065,  0.000109965,  0.000066055, 554.922307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000066055,  0.000109965
2017-03-21 00:43:21.284600, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000021065,  0.000124696,  0.000066055, 533.857307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000066055,  0.000124696
2017-03-21 00:43:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000026809,  0.000124696,  0.000091802, 533.857307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000091802,  0.000124696
2017-03-21 00:43:22.423500, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000026809,  0.000108397,  0.000091802, 507.048307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000091802,  0.000108397
2017-03-21 00:43:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000020969,  0.000108397,  0.000077493, 507.048307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000077493,  0.000108397
2017-03-21 00:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000015873,  0.000108397,  0.000101871, 486.079307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000101871,  0.000108397
2017-03-21 00:43:24.422586, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000015873,  0.000108282,  0.000101871, 470.206307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000101871,  0.000108282
2017-03-21 00:43:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000017787,  0.000108282,  0.000073619, 470.206307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000073619,  0.000108282
2017-03-21 00:43:25.492576, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000017787,  0.000096617,  0.000073619, 452.419307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000073619,  0.000096617
2017-03-21 00:43:25.649758, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000017787,  0.000114172,  0.000073619, 452.419307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000073619,  0.000114172
2017-03-21 00:43:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000012422,  0.000114172,  0.000112146, 452.419307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000112146,  0.000114172
2017-03-21 00:43:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000005395,  0.000114172,  0.000087263, 439.997307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000087263,  0.000114172
2017-03-21 00:43:26.943596, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000005395,  0.000078463,  0.000087263, 434.602307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000087263,  0.000078463
2017-03-21 00:43:27.777837, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000005395,  0.000129417,  0.000087263, 434.602307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000087263,  0.000129417
2017-03-21 00:43:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000022095,  0.000129417,  0.000166720, 434.602307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000166720,  0.000129417
2017-03-21 00:43:28.357131, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000022095,  0.000082796,  0.000166720, 456.697307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000166720,  0.000082796
2017-03-21 00:43:28.655548, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000022095,  0.000088185,  0.000166720, 456.697307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000166720,  0.000088185
2017-03-21 00:43:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000020188,  0.000088185,  0.000083561, 456.697307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000083561,  0.000088185
2017-03-21 00:43:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000004480,  0.000088185,  0.000117902, 476.885307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000117902,  0.000088185
2017-03-21 00:43:30.449428, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000004480,  0.000102668,  0.000117902, 472.405307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000117902,  0.000102668
2017-03-21 00:43:30.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000057562,  0.000102668,  0.000207858, 472.405307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000207858,  0.000102668
2017-03-21 00:43:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000052409,  0.000102668,  0.000107808, 529.967307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000107808,  0.000102668
2017-03-21 00:43:32.259349, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000052409,  0.000124514,  0.000107808, 582.376307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000107808,  0.000124514
2017-03-21 00:43:32.548431, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000052409,  0.000088229,  0.000107808, 582.376307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000107808,  0.000088229
2017-03-21 00:43:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000004302,  0.000088229,  0.000094582, 582.376307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000094582,  0.000088229
2017-03-21 00:43:33.608984, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000004302,  0.000106472,  0.000094582, 578.074307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000094582,  0.000106472
2017-03-21 00:43:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000014495,  0.000106472,  0.000087469, 578.074307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000087469,  0.000106472
2017-03-21 00:43:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000007904,  0.000106472,  0.000107667, 563.579307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000107667,  0.000106472
2017-03-21 00:43:35.595193, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000007904,  0.000120670,  0.000107667, 555.675307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000107667,  0.000120670
2017-03-21 00:43:35.908258, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000013709,  0.000120670,  0.000130726, 555.675307617, S, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000130726,  0.000120670
2017-03-21 00:43:36.077947, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000013709,  0.000111227,  0.000130726, 569.384307617, D, 0.000102584, 1218, 0.000004501, 16234, 462, 53,  0.000130726,  0.000111227
2017-03-21 00:43:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000028788,  0.000111227,  0.000138042, 569.384307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138042,  0.000111227
2017-03-21 00:43:37.069594, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000028788,  0.000138495,  0.000138042, 598.172307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138042,  0.000138495
2017-03-21 00:43:37.479728, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000028788,  0.000087069,  0.000138042, 598.172307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138042,  0.000087069
2017-03-21 00:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000032132,  0.000087069,  0.000138278, 598.172307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138278,  0.000087069
2017-03-21 00:43:38.114093, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000032132,  0.000092760,  0.000138278, 630.304307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138278,  0.000092760
2017-03-21 00:43:38.822895, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000032132,  0.000105753,  0.000138278, 630.304307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138278,  0.000105753
2017-03-21 00:43:38.880382, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000032132,  0.000099736,  0.000138278, 630.304307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000138278,  0.000099736
2017-03-21 00:43:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000006116,  0.000099736,  0.000062750, 630.304307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000062750,  0.000099736
2017-03-21 00:43:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000020699,  0.000099736,  0.000109641, 624.188307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000109641,  0.000099736
2017-03-21 00:43:39.910310, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000020699,  0.000073944,  0.000109641, 603.489307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000109641,  0.000073944
2017-03-21 00:43:40.301005, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000020699,  0.000099150,  0.000109641, 603.489307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000109641,  0.000099150
2017-03-21 00:43:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000020546,  0.000099150,  0.000145080, 603.489307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000145080,  0.000099150
2017-03-21 00:43:41.298746, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000020546,  0.000095111,  0.000145080, 624.035307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000145080,  0.000095111
2017-03-21 00:43:41.621362, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000020546,  0.000158625,  0.000145080, 624.035307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000145080,  0.000158625
2017-03-21 00:43:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000008165,  0.000158625,  0.000085260, 624.035307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000085260,  0.000158625
2017-03-21 00:43:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000007773,  0.000158625,  0.000113747, 632.200307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000113747,  0.000158625
2017-03-21 00:43:43.616297, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000007773,  0.000095278,  0.000113747, 624.427307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000113747,  0.000095278
2017-03-21 00:43:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000009006,  0.000095278,  0.000083121, 624.427307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000083121,  0.000095278
2017-03-21 00:43:43.914965, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000009006,  0.000093574,  0.000083121, 615.421307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000083121,  0.000093574
2017-03-21 00:43:44.636174, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000009006,  0.000097068,  0.000083121, 615.421307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000083121,  0.000097068
2017-03-21 00:43:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000022661,  0.000097068,  0.000086304, 615.421307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000086304,  0.000097068
2017-03-21 00:43:45.825193, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000022661,  0.000121801,  0.000086304, 592.760307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000086304,  0.000121801
2017-03-21 00:43:45.908307, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000019064,  0.000121801,  0.000089698, 592.760307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000089698,  0.000121801
2017-03-21 00:43:46.639159, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000019064,  0.000122832,  0.000089698, 573.696307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000089698,  0.000122832
2017-03-21 00:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000033864,  0.000122832,  0.000056517, 573.696307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000056517,  0.000122832
2017-03-21 00:43:47.166229, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000033864,  0.000098914,  0.000056517, 539.832307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000056517,  0.000098914
2017-03-21 00:43:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000014834,  0.000098914,  0.000127496, 539.832307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000127496,  0.000098914
2017-03-21 00:43:48.389849, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000014834,  0.000096318,  0.000127496, 524.998307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000127496,  0.000096318
2017-03-21 00:43:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000011391,  0.000096318,  0.000062984, 524.998307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000062984,  0.000096318
2017-03-21 00:43:48.958345, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000011391,  0.000126346,  0.000062984, 513.607307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000062984,  0.000126346
2017-03-21 00:43:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000015252,  0.000126346,  0.000119538, 513.607307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000119538,  0.000126346
2017-03-21 00:43:50.624167, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000015252,  0.000113446,  0.000119538, 498.355307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000119538,  0.000113446
2017-03-21 00:43:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000015580,  0.000113446,  0.000062262, 498.355307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000062262,  0.000113446
2017-03-21 00:43:51.846658, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000015580,  0.000129278,  0.000062262, 482.775307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000062262,  0.000129278
2017-03-21 00:43:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000024471,  0.000129278,  0.000101735, 482.775307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000101735,  0.000129278
2017-03-21 00:43:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000011218,  0.000129278,  0.000088764, 458.304307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000088764,  0.000129278
2017-03-21 00:43:53.484946, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000011218,  0.000079418,  0.000088764, 447.086307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000088764,  0.000079418
2017-03-21 00:43:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000009233,  0.000079418,  0.000142381, 447.086307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000142381,  0.000079418
2017-03-21 00:43:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000008906,  0.000079418,  0.000087851, 456.319307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000087851,  0.000079418
2017-03-21 00:43:55.307921, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000008906,  0.000108337,  0.000087851, 465.225307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000087851,  0.000108337
2017-03-21 00:43:55.824168, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000008906,  0.000107663,  0.000087851, 465.225307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000087851,  0.000107663
2017-03-21 00:43:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000009394,  0.000107663,  0.000105418, 465.225307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000105418,  0.000107663
2017-03-21 00:43:56.296602, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000009394,  0.000132297,  0.000105418, 455.831307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000105418,  0.000132297
2017-03-21 00:43:56.698680, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000009394,  0.000084464,  0.000105418, 455.831307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000105418,  0.000084464
2017-03-21 00:43:56.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000007300,  0.000084464,  0.000091731, 455.831307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000091731,  0.000084464
2017-03-21 00:43:57.513138, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000007300,  0.000096485,  0.000091731, 448.531307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000091731,  0.000096485
2017-03-21 00:43:57.779215, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000007300,  0.000088764,  0.000091731, 448.531307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000091731,  0.000088764
2017-03-21 00:43:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000003767,  0.000088764,  0.000112148, 448.531307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000112148,  0.000088764
2017-03-21 00:43:57.991070, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000003767,  0.000089735,  0.000112148, 444.764307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000112148,  0.000089735
2017-03-21 00:43:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000010186,  0.000089735,  0.000119094, 444.764307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000119094,  0.000089735
2017-03-21 00:43:59.094182, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000010186,  0.000080778,  0.000119094, 454.950307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000119094,  0.000080778
2017-03-21 00:43:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000019309,  0.000080778,  0.000130162, 454.950307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000130162,  0.000080778
2017-03-21 00:44:00.420998, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000019309,  0.000111432,  0.000130162, 474.259307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000130162,  0.000111432
2017-03-21 00:44:00.618894, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000019309,  0.000068601,  0.000130162, 474.259307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000130162,  0.000068601
2017-03-21 00:44:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000008073,  0.000068601,  0.000096697, 474.259307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000096697,  0.000068601
2017-03-21 00:44:01.908259, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000003470,  0.000068601,  0.000107230, 482.332307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000107230,  0.000068601
2017-03-21 00:44:02.204632, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000003470,  0.000080827,  0.000107230, 478.862307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000107230,  0.000080827
2017-03-21 00:44:02.522906, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000003470,  0.000078462,  0.000107230, 478.862307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000107230,  0.000078462
2017-03-21 00:44:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000003856,  0.000078462,  0.000095604, 478.862307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000095604,  0.000078462
2017-03-21 00:44:03.130992, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000003856,  0.000084232,  0.000095604, 475.006307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000095604,  0.000084232
2017-03-21 00:44:03.350945, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000003856,  0.000084308,  0.000095604, 475.006307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000095604,  0.000084308
2017-03-21 00:44:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000001902,  0.000084308,  0.000110368, 475.006307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000110368,  0.000084308
2017-03-21 00:44:04.377874, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000001902,  0.000097665,  0.000110368, 473.104307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000110368,  0.000097665
2017-03-21 00:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000000032,  0.000097665,  0.000098902, 473.104307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000098902,  0.000097665
2017-03-21 00:44:05.043414, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000000032,  0.000103448,  0.000098902, 473.136307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000098902,  0.000103448
2017-03-21 00:44:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000004255,  0.000103448,  0.000118663, 473.136307617, S, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000118663,  0.000103448
2017-03-21 00:44:06.293255, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000004255,  0.000100785,  0.000118663, 477.391307617, D, 0.000105465, 310, 0.000000027, 21089, 529, 46,  0.000118663,  0.000100785
2017-03-21 00:44:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000025868,  0.000100785,  0.000142114, 477.391307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000142114,  0.000100785
2017-03-21 00:44:07.710646, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000025868,  0.000083567,  0.000142114, 503.259307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000142114,  0.000083567
2017-03-21 00:44:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000038889,  0.000083567,  0.000144827, 503.259307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000144827,  0.000083567
2017-03-21 00:44:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000022170,  0.000083567,  0.000108783, 542.148307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000108783,  0.000083567
2017-03-21 00:44:09.373710, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000022170,  0.000072934,  0.000108783, 564.318307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000108783,  0.000072934
2017-03-21 00:44:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000000612,  0.000072934,  0.000099217, 564.318307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000099217,  0.000072934
2017-03-21 00:44:10.907568, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000095890,  0.000072934,  0.000301743, 563.706307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000301743,  0.000072934
2017-03-21 00:44:10.945940, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000095890,  0.000063830,  0.000301743, 659.596307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000301743,  0.000063830
2017-03-21 00:44:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000103868,  0.000063830,  0.000115678, 659.596307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000115678,  0.000063830
2017-03-21 00:44:12.358274, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000103868,  0.000101740,  0.000115678, 763.464307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000115678,  0.000101740
2017-03-21 00:44:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000017211,  0.000101740,  0.000060723, 763.464307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000060723,  0.000101740
2017-03-21 00:44:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000035764,  0.000101740,  0.000079206, 746.253307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000079206,  0.000101740
2017-03-21 00:44:14.320116, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000035764,  0.000147560,  0.000079206, 710.489307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000079206,  0.000147560
2017-03-21 00:44:14.613284, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000035764,  0.000130155,  0.000079206, 710.489307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000079206,  0.000130155
2017-03-21 00:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000023857,  0.000130155,  0.000084669, 710.489307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000084669,  0.000130155
2017-03-21 00:44:15.214434, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000023857,  0.000113895,  0.000084669, 686.632307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000084669,  0.000113895
2017-03-21 00:44:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000022101,  0.000113895,  0.000082790, 686.632307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000082790,  0.000113895
2017-03-21 00:44:15.990026, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000022101,  0.000126377,  0.000082790, 664.531307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000082790,  0.000126377
2017-03-21 00:44:16.810220, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000022101,  0.000101636,  0.000082790, 664.531307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000082790,  0.000101636
2017-03-21 00:44:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000015957,  0.000101636,  0.000096721, 664.531307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000096721,  0.000101636
2017-03-21 00:44:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000009053,  0.000101636,  0.000096424, 648.574307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000096424,  0.000101636
2017-03-21 00:44:18.634693, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000009053,  0.000067705,  0.000096424, 639.521307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000096424,  0.000067705
2017-03-21 00:44:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000007250,  0.000067705,  0.000100038, 639.521307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000100038,  0.000067705
2017-03-21 00:44:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000010138,  0.000067705,  0.000090359, 632.271307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000090359,  0.000067705
2017-03-21 00:44:19.978772, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000010138,  0.000121286,  0.000090359, 622.133307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000090359,  0.000121286
2017-03-21 00:44:20.464638, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000010138,  0.000121134,  0.000090359, 622.133307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000090359,  0.000121134
2017-03-21 00:44:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000032046,  0.000121134,  0.000056054, 622.133307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000056054,  0.000121134
2017-03-21 00:44:21.511617, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000032046,  0.000141856,  0.000056054, 590.087307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000056054,  0.000141856
2017-03-21 00:44:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000007830,  0.000141856,  0.000138580, 590.087307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000138580,  0.000141856
2017-03-21 00:44:22.493674, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000007830,  0.000099113,  0.000138580, 582.257307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000138580,  0.000099113
2017-03-21 00:44:22.802320, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000007830,  0.000107159,  0.000138580, 582.257307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000138580,  0.000107159
2017-03-21 00:44:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000014064,  0.000107159,  0.000100102, 582.257307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000100102,  0.000107159
2017-03-21 00:44:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000005594,  0.000107159,  0.000099566, 596.321307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000099566,  0.000107159
2017-03-21 00:44:24.365290, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000005594,  0.000128063,  0.000099566, 590.727307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000099566,  0.000128063
2017-03-21 00:44:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000018997,  0.000128063,  0.000073498, 590.727307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000073498,  0.000128063
2017-03-21 00:44:25.819635, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000018997,  0.000115750,  0.000073498, 571.730307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000073498,  0.000115750
2017-03-21 00:44:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000004682,  0.000115750,  0.000147106, 571.730307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000147106,  0.000115750
2017-03-21 00:44:26.530160, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000004682,  0.000083868,  0.000147106, 576.412307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000147106,  0.000083868
2017-03-21 00:44:26.908302, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000006741,  0.000083868,  0.000077585, 576.412307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000077585,  0.000083868
2017-03-21 00:44:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000006741,  0.000071916,  0.000077585, 583.153307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000077585,  0.000071916
2017-03-21 00:44:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000027903,  0.000071916,  0.000077643, 583.153307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000077643,  0.000071916
2017-03-21 00:44:28.627740, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000027903,  0.000119198,  0.000077643, 555.250307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000077643,  0.000119198
2017-03-21 00:44:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000032949,  0.000119198,  0.000067034, 555.250307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000067034,  0.000119198
2017-03-21 00:44:29.550042, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000032949,  0.000077969,  0.000067034, 522.301307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000067034,  0.000077969
2017-03-21 00:44:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000013269,  0.000077969,  0.000116402, 522.301307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000116402,  0.000077969
2017-03-21 00:44:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000011186,  0.000077969,  0.000070892, 509.032307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000070892,  0.000077969
2017-03-21 00:44:31.030427, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000011186,  0.000137873,  0.000070892, 497.846307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000070892,  0.000137873
2017-03-21 00:44:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000007334,  0.000137873,  0.000153186, 497.846307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000153186,  0.000137873
2017-03-21 00:44:32.077267, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000007334,  0.000150805,  0.000153186, 505.180307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000153186,  0.000150805
2017-03-21 00:44:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000021586,  0.000150805,  0.000099510, 505.180307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000099510,  0.000150805
2017-03-21 00:44:33.197350, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000021586,  0.000099381,  0.000099510, 526.766307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000099510,  0.000099381
2017-03-21 00:44:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000038165,  0.000099381,  0.000187038, 526.766307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000187038,  0.000099381
2017-03-21 00:44:34.263219, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000038165,  0.000104096,  0.000187038, 564.931307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000187038,  0.000104096
2017-03-21 00:44:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000040306,  0.000104096,  0.000104386, 564.931307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000104386,  0.000104096
2017-03-21 00:44:35.628167, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000040306,  0.000094167,  0.000104386, 605.237307617, D, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000104386,  0.000094167
2017-03-21 00:44:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000003648,  0.000094167,  0.000114255, 605.237307617, S, 0.000106082, 868, -0.000003066, 15712, 521, 69,  0.000114255,  0.000094167
2017-03-21 00:44:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000016820,  0.000094167,  0.000063714, 608.885307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000063714,  0.000094167
2017-03-21 00:44:37.356246, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000016820,  0.000118973,  0.000063714, 592.065307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000063714,  0.000118973
2017-03-21 00:44:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000016667,  0.000118973,  0.000114396, 592.065307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000114396,  0.000118973
2017-03-21 00:44:38.641817, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000016667,  0.000108332,  0.000114396, 575.398307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000114396,  0.000108332
2017-03-21 00:44:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000013259,  0.000108332,  0.000070298, 575.398307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000070298,  0.000108332
2017-03-21 00:44:39.033595, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000013259,  0.000115345,  0.000070298, 562.139307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000070298,  0.000115345
2017-03-21 00:44:39.426980, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000013259,  0.000111364,  0.000070298, 562.139307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000070298,  0.000111364
2017-03-21 00:44:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000007262,  0.000111364,  0.000126055, 562.139307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000126055,  0.000111364
2017-03-21 00:44:39.962249, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000007262,  0.000088976,  0.000126055, 554.877307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000126055,  0.000088976
2017-03-21 00:44:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000006155,  0.000088976,  0.000072149, 554.877307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000072149,  0.000088976
2017-03-21 00:44:41.771244, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000006155,  0.000112122,  0.000072149, 548.722307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000072149,  0.000112122
2017-03-21 00:44:41.827603, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000006155,  0.000082583,  0.000072149, 548.722307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000072149,  0.000082583
2017-03-21 00:44:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000005492,  0.000082583,  0.000148852, 548.722307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000148852,  0.000082583
2017-03-21 00:44:41.935006, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000005492,  0.000111054,  0.000148852, 554.214307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000148852,  0.000111054
2017-03-21 00:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000028240,  0.000111054,  0.000117225, 554.214307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000117225,  0.000111054
2017-03-21 00:44:43.156074, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000028240,  0.000117529,  0.000117225, 582.454307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000117225,  0.000117529
2017-03-21 00:44:43.173925, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000028240,  0.000070923,  0.000117225, 582.454307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000117225,  0.000070923
2017-03-21 00:44:43.574515, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000028240,  0.000097822,  0.000117225, 582.454307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000117225,  0.000097822
2017-03-21 00:44:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000022597,  0.000097822,  0.000137786, 582.454307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000137786,  0.000097822
2017-03-21 00:44:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000007555,  0.000097822,  0.000057159, 605.051307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000057159,  0.000097822
2017-03-21 00:44:45.396573, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000007555,  0.000094151,  0.000057159, 597.496307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000057159,  0.000094151
2017-03-21 00:44:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000014510,  0.000094151,  0.000123666, 597.496307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000123666,  0.000094151
2017-03-21 00:44:46.190017, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000014510,  0.000118199,  0.000123666, 582.986307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000123666,  0.000118199
2017-03-21 00:44:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000003549,  0.000118199,  0.000092964, 582.986307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000092964,  0.000118199
2017-03-21 00:44:47.410515, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000003549,  0.000100411,  0.000092964, 586.535307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000092964,  0.000100411
2017-03-21 00:44:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000005303,  0.000100411,  0.000105924, 586.535307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000105924,  0.000100411
2017-03-21 00:44:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000012371,  0.000100411,  0.000078892, 581.232307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000078892,  0.000100411
2017-03-21 00:44:49.057046, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000012371,  0.000098420,  0.000078892, 568.861307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000078892,  0.000098420
2017-03-21 00:44:49.194244, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000012371,  0.000098117,  0.000078892, 568.861307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000078892,  0.000098117
2017-03-21 00:44:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000004823,  0.000098117,  0.000120581, 568.861307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000120581,  0.000098117
2017-03-21 00:44:50.900494, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000004823,  0.000131713,  0.000120581, 564.038307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000120581,  0.000131713
2017-03-21 00:44:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000012158,  0.000131713,  0.000112463, 564.038307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000112463,  0.000131713
2017-03-21 00:44:51.593786, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000012158,  0.000102120,  0.000112463, 576.196307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000112463,  0.000102120
2017-03-21 00:44:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000023327,  0.000102120,  0.000143158, 576.196307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000143158,  0.000102120
2017-03-21 00:44:52.712939, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000023327,  0.000139765,  0.000143158, 599.523307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000143158,  0.000139765
2017-03-21 00:44:52.727521, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000023327,  0.000067845,  0.000143158, 599.523307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000143158,  0.000067845
2017-03-21 00:44:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000017142,  0.000067845,  0.000100885, 599.523307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000100885,  0.000067845
2017-03-21 00:44:52.983796, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000017142,  0.000124408,  0.000100885, 616.665307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000100885,  0.000124408
2017-03-21 00:44:53.557104, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000017142,  0.000095100,  0.000100885, 616.665307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000100885,  0.000095100
2017-03-21 00:44:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000006149,  0.000095100,  0.000097238, 616.665307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000097238,  0.000095100
2017-03-21 00:44:54.282304, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000006149,  0.000097541,  0.000097238, 610.516307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000097238,  0.000097541
2017-03-21 00:44:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000019638,  0.000097541,  0.000073851, 610.516307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000073851,  0.000097541
2017-03-21 00:44:54.915587, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000019638,  0.000098577,  0.000073851, 590.878307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000073851,  0.000098577
2017-03-21 00:44:55.208974, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000019638,  0.000084244,  0.000073851, 590.878307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000073851,  0.000084244
2017-03-21 00:44:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000020751,  0.000084244,  0.000094338, 590.878307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000094338,  0.000084244
2017-03-21 00:44:56.856456, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000020751,  0.000129776,  0.000094338, 570.127307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000094338,  0.000129776
2017-03-21 00:44:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000017089,  0.000129776,  0.000080478, 570.127307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000080478,  0.000129776
2017-03-21 00:44:56.969870, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000017089,  0.000066049,  0.000080478, 553.038307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000080478,  0.000066049
2017-03-21 00:44:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000006107,  0.000066049,  0.000115977, 553.038307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000115977,  0.000066049
2017-03-21 00:44:58.310058, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000006107,  0.000115188,  0.000115977, 546.931307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000115977,  0.000115188
2017-03-21 00:44:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000008446,  0.000115188,  0.000109249, 546.931307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000109249,  0.000115188
2017-03-21 00:44:59.077470, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000008446,  0.000088191,  0.000109249, 555.377307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000109249,  0.000088191
2017-03-21 00:44:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000013118,  0.000088191,  0.000125216, 555.377307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000125216,  0.000088191
2017-03-21 00:45:00.256644, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000013118,  0.000082283,  0.000125216, 568.495307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000125216,  0.000082283
2017-03-21 00:45:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000000092,  0.000082283,  0.000082831, 568.495307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000082831,  0.000082283
2017-03-21 00:45:00.961626, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000000092,  0.000086420,  0.000082831, 568.403307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000082831,  0.000086420
2017-03-21 00:45:01.456849, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000000092,  0.000092455,  0.000082831, 568.403307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000082831,  0.000092455
2017-03-21 00:45:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000016216,  0.000092455,  0.000092490, 568.403307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000092490,  0.000092455
2017-03-21 00:45:01.921542, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000016216,  0.000086365,  0.000092490, 552.187307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000092490,  0.000086365
2017-03-21 00:45:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000006627,  0.000086365,  0.000127849, 552.187307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000127849,  0.000086365
2017-03-21 00:45:03.018197, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000006627,  0.000090054,  0.000127849, 558.814307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000127849,  0.000090054
2017-03-21 00:45:03.906713, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000006627,  0.000100297,  0.000127849, 558.814307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000127849,  0.000100297
2017-03-21 00:45:03.907257, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000008360,  0.000100297,  0.000062341, 558.814307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000062341,  0.000100297
2017-03-21 00:45:04.906463, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000008360,  0.000073251,  0.000062341, 550.454307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000062341,  0.000073251
2017-03-21 00:45:04.907256, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000046990,  0.000073251,  0.000050453, 550.454307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000050453,  0.000073251
2017-03-21 00:45:05.812008, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000046990,  0.000092212,  0.000050453, 503.464307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000050453,  0.000092212
2017-03-21 00:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000027420,  0.000092212,  0.000100757, 503.464307617, S, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000100757,  0.000092212
2017-03-21 00:45:06.756769, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000027420,  0.000102194,  0.000100757, 476.044307617, D, 0.000105334, 394, 0.000004383, 33595, 598, 70,  0.000100757,  0.000102194
2017-03-21 00:45:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000005193,  0.000102194,  0.000114897, 476.044307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000114897,  0.000102194
2017-03-21 00:45:07.863876, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000005193,  0.000087951,  0.000114897, 481.237307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000114897,  0.000087951
2017-03-21 00:45:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000023195,  0.000087951,  0.000136489, 481.237307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000136489,  0.000087951
2017-03-21 00:45:07.990329, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000023195,  0.000130210,  0.000136489, 504.432307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000136489,  0.000130210
2017-03-21 00:45:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000019193,  0.000130210,  0.000107108, 504.432307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000107108,  0.000130210
2017-03-21 00:45:08.952845, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000019193,  0.000095102,  0.000107108, 523.625307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000107108,  0.000095102
2017-03-21 00:45:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000006360,  0.000095102,  0.000111284, 523.625307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000111284,  0.000095102
2017-03-21 00:45:10.460157, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000006360,  0.000097582,  0.000111284, 529.985307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000111284,  0.000097582
2017-03-21 00:45:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000009186,  0.000097582,  0.000076240, 529.985307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000076240,  0.000097582
2017-03-21 00:45:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000016136,  0.000097582,  0.000097380, 520.799307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000097380,  0.000097582
2017-03-21 00:45:12.408794, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000016136,  0.000251853,  0.000097380, 504.663307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000097380,  0.000251853
2017-03-21 00:45:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000001398,  0.000251853,  0.000111881, 504.663307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000111881,  0.000251853
2017-03-21 00:45:13.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000018304,  0.000251853,  0.000131764, 506.061307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000131764,  0.000251853
2017-03-21 00:45:14.164553, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000018304,  0.000101908,  0.000131764, 524.365307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000131764,  0.000101908
2017-03-21 00:45:14.892185, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000018304,  0.000071556,  0.000131764, 524.365307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000131764,  0.000071556
2017-03-21 00:45:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000006377,  0.000071556,  0.000063256, 524.365307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000063256,  0.000071556
2017-03-21 00:45:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000013528,  0.000071556,  0.000118202, 517.988307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000118202,  0.000071556
2017-03-21 00:45:16.487013, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000013528,  0.000081759,  0.000118202, 504.460307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000118202,  0.000081759
2017-03-21 00:45:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000026560,  0.000081759,  0.000143379, 504.460307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000143379,  0.000081759
2017-03-21 00:45:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000024660,  0.000081759,  0.000114347, 531.020307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000114347,  0.000081759
2017-03-21 00:45:18.379978, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000024660,  0.000101267,  0.000114347, 555.680307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000114347,  0.000101267
2017-03-21 00:45:18.813791, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000024660,  0.000119801,  0.000114347, 555.680307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000114347,  0.000119801
2017-03-21 00:45:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000030429,  0.000119801,  0.000155041, 555.680307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000155041,  0.000119801
2017-03-21 00:45:19.101715, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000030429,  0.000089103,  0.000155041, 586.109307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000155041,  0.000089103
2017-03-21 00:45:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000019119,  0.000089103,  0.000092088, 586.109307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000092088,  0.000089103
2017-03-21 00:45:20.113745, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000019119,  0.000134047,  0.000092088, 605.228307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000092088,  0.000134047
2017-03-21 00:45:20.562108, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000019119,  0.000110421,  0.000092088, 605.228307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000092088,  0.000110421
2017-03-21 00:45:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000020815,  0.000110421,  0.000075650, 605.228307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000075650,  0.000110421
2017-03-21 00:45:21.106119, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000020815,  0.000100714,  0.000075650, 584.413307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000075650,  0.000100714
2017-03-21 00:45:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000002987,  0.000100714,  0.000127827, 584.413307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000127827,  0.000100714
2017-03-21 00:45:22.691226, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002987,  0.000120151,  0.000127827, 581.426307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000127827,  0.000120151
2017-03-21 00:45:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002815,  0.000120151,  0.000075859, 581.426307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000075859,  0.000120151
2017-03-21 00:45:23.864744, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000002815,  0.000124215,  0.000075859, 578.611307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000075859,  0.000124215
2017-03-21 00:45:23.912963, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000004913,  0.000124215,  0.000143421, 578.611307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000143421,  0.000124215
2017-03-21 00:45:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000007069,  0.000124215,  0.000080285, 583.524307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000080285,  0.000124215
2017-03-21 00:45:25.041894, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000007069,  0.000108893,  0.000080285, 590.593307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000080285,  0.000108893
2017-03-21 00:45:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000020918,  0.000108893,  0.000171001, 590.593307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000171001,  0.000108893
2017-03-21 00:45:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000009405,  0.000108893,  0.000057142, 611.511307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000057142,  0.000108893
2017-03-21 00:45:26.920181, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000009405,  0.000091084,  0.000057142, 620.916307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000057142,  0.000091084
2017-03-21 00:45:27.740837, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000009405,  0.000089633,  0.000057142, 620.916307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000057142,  0.000089633
2017-03-21 00:45:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000030750,  0.000089633,  0.000089895, 620.916307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000089895,  0.000089633
2017-03-21 00:45:28.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000010205,  0.000089633,  0.000097438, 590.166307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000097438,  0.000089633
2017-03-21 00:45:29.031480, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000010205,  0.000128888,  0.000097438, 579.961307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000097438,  0.000128888
2017-03-21 00:45:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000008908,  0.000128888,  0.000127957, 579.961307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000127957,  0.000128888
2017-03-21 00:45:30.249828, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000008908,  0.000114003,  0.000127957, 588.869307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000127957,  0.000114003
2017-03-21 00:45:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000011648,  0.000114003,  0.000102960, 588.869307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000102960,  0.000114003
2017-03-21 00:45:31.837713, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000011648,  0.000096787,  0.000102960, 600.517307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000102960,  0.000096787
2017-03-21 00:45:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000027955,  0.000096787,  0.000160882, 600.517307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000160882,  0.000096787
2017-03-21 00:45:32.307261, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000027955,  0.000086210,  0.000160882, 628.472307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000160882,  0.000086210
2017-03-21 00:45:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000009785,  0.000086210,  0.000066843, 628.472307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000066843,  0.000086210
2017-03-21 00:45:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000029702,  0.000086210,  0.000082027, 638.257307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000082027,  0.000086210
2017-03-21 00:45:34.230551, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000029702,  0.000096710,  0.000082027, 608.555307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000082027,  0.000096710
2017-03-21 00:45:34.313486, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000029702,  0.000066643,  0.000082027, 608.555307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000082027,  0.000066643
2017-03-21 00:45:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000020716,  0.000066643,  0.000084501, 608.555307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000084501,  0.000066643
2017-03-21 00:45:35.247655, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000020716,  0.000083807,  0.000084501, 587.839307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000084501,  0.000083807
2017-03-21 00:45:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000006230,  0.000083807,  0.000135223, 587.839307617, S, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000135223,  0.000083807
2017-03-21 00:45:36.267349, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000006230,  0.000089392,  0.000135223, 594.069307617, D, 0.000104525, 775, -0.000004428, 16412, 568, 29,  0.000135223,  0.000089392
2017-03-21 00:45:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000004669,  0.000089392,  0.000062238, 594.069307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000062238,  0.000089392
2017-03-21 00:45:37.238756, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000004669,  0.000085112,  0.000062238, 589.400307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000062238,  0.000085112
2017-03-21 00:45:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000025378,  0.000085112,  0.000093561, 589.400307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000093561,  0.000085112
2017-03-21 00:45:38.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000003959,  0.000085112,  0.000104916, 564.022307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000104916,  0.000085112
2017-03-21 00:45:39.172469, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000003959,  0.000093086,  0.000104916, 560.063307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000104916,  0.000093086
2017-03-21 00:45:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000009910,  0.000093086,  0.000121036, 560.063307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000121036,  0.000093086
2017-03-21 00:45:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000004684,  0.000093086,  0.000094200, 569.973307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000094200,  0.000093086
2017-03-21 00:45:41.097474, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000004684,  0.000110139,  0.000094200, 574.657307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000094200,  0.000110139
2017-03-21 00:45:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000000870,  0.000110139,  0.000109892, 574.657307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000109892,  0.000110139
2017-03-21 00:45:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000013999,  0.000110139,  0.000067904, 573.787307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000067904,  0.000110139
2017-03-21 00:45:43.013394, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000013999,  0.000098828,  0.000067904, 559.788307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000067904,  0.000098828
2017-03-21 00:45:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000020853,  0.000098828,  0.000096025, 559.788307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000096025,  0.000098828
2017-03-21 00:45:44.054080, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000020853,  0.000128210,  0.000096025, 538.935307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000096025,  0.000128210
2017-03-21 00:45:44.105341, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000020853,  0.000082236,  0.000096025, 538.935307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000096025,  0.000082236
2017-03-21 00:45:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000001372,  0.000082236,  0.000112087, 538.935307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112087,  0.000082236
2017-03-21 00:45:44.983782, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000001372,  0.000092766,  0.000112087, 540.307307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112087,  0.000092766
2017-03-21 00:45:45.531599, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000001372,  0.000083702,  0.000112087, 540.307307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112087,  0.000083702
2017-03-21 00:45:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000004661,  0.000083702,  0.000102349, 540.307307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000102349,  0.000083702
2017-03-21 00:45:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000013291,  0.000083702,  0.000076038, 544.968307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000076038,  0.000083702
2017-03-21 00:45:47.531219, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000013291,  0.000097982,  0.000076038, 531.677307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000076038,  0.000097982
2017-03-21 00:45:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000012173,  0.000097982,  0.000104429, 531.677307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000104429,  0.000097982
2017-03-21 00:45:48.165310, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000012173,  0.000098708,  0.000104429, 519.504307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000104429,  0.000098708
2017-03-21 00:45:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000020453,  0.000098708,  0.000059195, 519.504307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000059195,  0.000098708
2017-03-21 00:45:49.440658, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000020453,  0.000082164,  0.000059195, 499.051307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000059195,  0.000082164
2017-03-21 00:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000022318,  0.000082164,  0.000100320, 499.051307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000100320,  0.000082164
2017-03-21 00:45:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000017959,  0.000082164,  0.000067662, 476.733307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000067662,  0.000082164
2017-03-21 00:45:51.034999, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000017959,  0.000123620,  0.000067662, 458.774307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000067662,  0.000123620
2017-03-21 00:45:51.561848, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000017959,  0.000079830,  0.000067662, 458.774307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000067662,  0.000079830
2017-03-21 00:45:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000008619,  0.000079830,  0.000118442, 458.774307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000118442,  0.000079830
2017-03-21 00:45:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000000471,  0.000079830,  0.000083400, 450.155307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000083400,  0.000079830
2017-03-21 00:45:53.270891, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000000471,  0.000066457,  0.000083400, 449.684307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000083400,  0.000066457
2017-03-21 00:45:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000000655,  0.000066457,  0.000120271, 449.684307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000120271,  0.000066457
2017-03-21 00:45:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000005363,  0.000066457,  0.000092392, 450.339307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000092392,  0.000066457
2017-03-21 00:45:55.152906, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000005363,  0.000075630,  0.000092392, 455.702307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000092392,  0.000075630
2017-03-21 00:45:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000003231,  0.000075630,  0.000115672, 455.702307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000115672,  0.000075630
2017-03-21 00:45:56.691603, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000003231,  0.000077629,  0.000115672, 458.933307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000115672,  0.000077629
2017-03-21 00:45:56.848934, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000003231,  0.000059373,  0.000115672, 458.933307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000115672,  0.000059373
2017-03-21 00:45:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000002189,  0.000059373,  0.000080924, 458.933307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000080924,  0.000059373
2017-03-21 00:45:57.274882, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000002189,  0.000086007,  0.000080924, 456.744307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000080924,  0.000086007
2017-03-21 00:45:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000001093,  0.000086007,  0.000117339, 456.744307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000117339,  0.000086007
2017-03-21 00:45:58.398555, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000001093,  0.000076575,  0.000117339, 455.651307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000117339,  0.000076575
2017-03-21 00:45:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000009212,  0.000076575,  0.000064300, 455.651307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000064300,  0.000076575
2017-03-21 00:45:59.729191, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000009212,  0.000077969,  0.000064300, 446.439307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000064300,  0.000077969
2017-03-21 00:45:59.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000028299,  0.000077969,  0.000078760, 446.439307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000078760,  0.000077969
2017-03-21 00:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000003132,  0.000077969,  0.000114386, 418.140307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000114386,  0.000077969
2017-03-21 00:46:01.332296, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000003132,  0.000087356,  0.000114386, 415.008307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000114386,  0.000087356
2017-03-21 00:46:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000002068,  0.000087356,  0.000088946, 415.008307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000088946,  0.000087356
2017-03-21 00:46:02.334023, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000002068,  0.000070603,  0.000088946, 417.076307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000088946,  0.000070603
2017-03-21 00:46:02.485214, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000002068,  0.000065081,  0.000088946, 417.076307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000088946,  0.000065081
2017-03-21 00:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000003949,  0.000065081,  0.000101667, 417.076307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000101667,  0.000065081
2017-03-21 00:46:03.378684, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000003949,  0.000078110,  0.000101667, 413.127307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000101667,  0.000078110
2017-03-21 00:46:03.598787, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000003949,  0.000086378,  0.000101667, 413.127307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000101667,  0.000086378
2017-03-21 00:46:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000009480,  0.000086378,  0.000114985, 413.127307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000114985,  0.000086378
2017-03-21 00:46:04.908427, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000036310,  0.000086378,  0.000154977, 422.607307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000154977,  0.000086378
2017-03-21 00:46:05.337760, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000036310,  0.000115270,  0.000154977, 458.917307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000154977,  0.000115270
2017-03-21 00:46:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000035143,  0.000115270,  0.000112900, 458.917307617, S, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112900,  0.000115270
2017-03-21 00:46:06.700530, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000035143,  0.000075530,  0.000112900, 494.060307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112900,  0.000075530
2017-03-21 00:46:06.843654, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000035143,  0.000086659,  0.000112900, 494.060307617, D, 0.000103981, 655, 0.000003934, 17183, 565, 44,  0.000112900,  0.000086659
2017-03-21 00:46:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000005515,  0.000086659,  0.000096181, 494.060307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000096181,  0.000086659
2017-03-21 00:46:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000018011,  0.000086659,  0.000138104, 499.575307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000138104,  0.000086659
2017-03-21 00:46:08.665480, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000018011,  0.000095652,  0.000138104, 517.586307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000138104,  0.000095652
2017-03-21 00:46:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000013861,  0.000095652,  0.000088025, 517.586307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000088025,  0.000095652
2017-03-21 00:46:08.962255, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000013861,  0.000080213,  0.000088025, 531.447307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000088025,  0.000080213
2017-03-21 00:46:09.908815, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000003902,  0.000080213,  0.000102741, 531.447307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000102741,  0.000080213
2017-03-21 00:46:10.124918, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000003902,  0.000092136,  0.000102741, 527.545307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000102741,  0.000092136
2017-03-21 00:46:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000017822,  0.000092136,  0.000131360, 527.545307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000131360,  0.000092136
2017-03-21 00:46:10.917821, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000017822,  0.000066173,  0.000131360, 545.367307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000131360,  0.000066173
2017-03-21 00:46:11.148278, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000017822,  0.000079017,  0.000131360, 545.367307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000131360,  0.000079017
2017-03-21 00:46:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000042252,  0.000079017,  0.000151495, 545.367307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000151495,  0.000079017
2017-03-21 00:46:12.235849, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000042252,  0.000079969,  0.000151495, 587.619307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000151495,  0.000079969
2017-03-21 00:46:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000045368,  0.000079969,  0.000137795, 587.619307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000137795,  0.000079969
2017-03-21 00:46:12.944695, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000045368,  0.000086265,  0.000137795, 632.987307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000137795,  0.000086265
2017-03-21 00:46:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000016814,  0.000086265,  0.000094788, 632.987307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000094788,  0.000086265
2017-03-21 00:46:14.215637, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000016814,  0.000091385,  0.000094788, 649.801307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000094788,  0.000091385
2017-03-21 00:46:14.908336, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000000930,  0.000091385,  0.000106300, 649.801307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000106300,  0.000091385
2017-03-21 00:46:15.354405, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000000930,  0.000148004,  0.000106300, 650.731307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000106300,  0.000148004
2017-03-21 00:46:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000001747,  0.000148004,  0.000096633, 650.731307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000096633,  0.000148004
2017-03-21 00:46:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000015065,  0.000148004,  0.000072839, 652.478307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000072839,  0.000148004
2017-03-21 00:46:16.941398, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000015065,  0.000088786,  0.000072839, 637.413307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000072839,  0.000088786
2017-03-21 00:46:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000014179,  0.000088786,  0.000098470, 637.413307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000098470,  0.000088786
2017-03-21 00:46:18.759961, slv, 42010afffe8a0002(unknown)/1,  0.000099651, -0.000014179,  0.000084386,  0.000098470, 623.234307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000098470,  0.000084386
2017-03-21 00:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099651, -0.000015488,  0.000084386,  0.000070071, 623.234307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000070071,  0.000084386
2017-03-21 00:46:19.898146, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000015488,  0.000106324,  0.000070071, 607.746307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000070071,  0.000106324
2017-03-21 00:46:19.908288, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000028502,  0.000106324,  0.000072072, 607.746307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000072072,  0.000106324
2017-03-21 00:46:20.119183, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000028502,  0.000107687,  0.000072072, 579.244307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000072072,  0.000107687
2017-03-21 00:46:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000014356,  0.000107687,  0.000098046, 579.244307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000098046,  0.000107687
2017-03-21 00:46:21.212990, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000014356,  0.000075953,  0.000098046, 564.888307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000098046,  0.000075953
2017-03-21 00:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000000564,  0.000075953,  0.000101580, 564.888307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000101580,  0.000075953
2017-03-21 00:46:21.945234, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000000564,  0.000087205,  0.000101580, 565.452307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000101580,  0.000087205
2017-03-21 00:46:22.693061, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000000564,  0.000067794,  0.000101580, 565.452307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000101580,  0.000067794
2017-03-21 00:46:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000006454,  0.000067794,  0.000083560, 565.452307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000083560,  0.000067794
2017-03-21 00:46:23.495896, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000006454,  0.000112886,  0.000083560, 558.998307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000083560,  0.000112886
2017-03-21 00:46:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000009795,  0.000112886,  0.000133683, 558.998307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000133683,  0.000112886
2017-03-21 00:46:24.109984, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000009795,  0.000094443,  0.000133683, 568.793307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000133683,  0.000094443
2017-03-21 00:46:24.396353, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000009795,  0.000094695,  0.000133683, 568.793307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000133683,  0.000094695
2017-03-21 00:46:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000008247,  0.000094695,  0.000080700, 568.793307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000080700,  0.000094695
2017-03-21 00:46:25.356330, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000008247,  0.000095950,  0.000080700, 577.040307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000080700,  0.000095950
2017-03-21 00:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000000034,  0.000095950,  0.000117506, 577.040307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000117506,  0.000095950
2017-03-21 00:46:26.396235, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000000034,  0.000104794,  0.000117506, 577.006307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000117506,  0.000104794
2017-03-21 00:46:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000000994,  0.000104794,  0.000082799, 577.006307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000082799,  0.000104794
2017-03-21 00:46:27.805967, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000000994,  0.000084910,  0.000082799, 578.000307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000082799,  0.000084910
2017-03-21 00:46:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000011199,  0.000084910,  0.000137900, 578.000307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000137900,  0.000084910
2017-03-21 00:46:28.096470, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000011199,  0.000081180,  0.000137900, 589.199307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000137900,  0.000081180
2017-03-21 00:46:28.739158, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000011199,  0.000105234,  0.000137900, 589.199307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000137900,  0.000105234
2017-03-21 00:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000020097,  0.000105234,  0.000100789, 589.199307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000100789,  0.000105234
2017-03-21 00:46:29.150541, slv, 42010afffe8a0002(unknown)/1,  0.000099482,  0.000020097,  0.000085767,  0.000100789, 609.296307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000100789,  0.000085767
2017-03-21 00:46:29.592128, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000020097,  0.000082530,  0.000100789, 609.296307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000100789,  0.000082530
2017-03-21 00:46:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000001524,  0.000082530,  0.000100988, 609.296307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000100988,  0.000082530
2017-03-21 00:46:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000004089,  0.000082530,  0.000105935, 610.820307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000105935,  0.000082530
2017-03-21 00:46:31.128009, slv, 42010afffe8a0002(unknown)/1,  0.000099237,  0.000004089,  0.000073712,  0.000105935, 614.909307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000105935,  0.000073712
2017-03-21 00:46:31.759418, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000004089,  0.000108326,  0.000105935, 614.909307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000105935,  0.000108326
2017-03-21 00:46:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000025159,  0.000108326,  0.000142982, 614.909307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000142982,  0.000108326
2017-03-21 00:46:31.939649, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000025159,  0.000064509,  0.000142982, 640.068307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000142982,  0.000064509
2017-03-21 00:46:32.838344, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000025159,  0.000094797,  0.000142982, 640.068307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000142982,  0.000094797
2017-03-21 00:46:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000027437,  0.000094797,  0.000110628, 640.068307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000110628,  0.000094797
2017-03-21 00:46:33.612779, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000027437,  0.000154270,  0.000110628, 667.505307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000110628,  0.000154270
2017-03-21 00:46:33.614415, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000027437,  0.000054685,  0.000110628, 667.505307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000110628,  0.000054685
2017-03-21 00:46:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000006887,  0.000054685,  0.000102693, 667.505307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000102693,  0.000054685
2017-03-21 00:46:34.809815, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000006887,  0.000098150,  0.000102693, 674.392307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000102693,  0.000098150
2017-03-21 00:46:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000003744,  0.000098150,  0.000089760, 674.392307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000089760,  0.000098150
2017-03-21 00:46:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000051713,  0.000098150,  0.000213474, 670.648307617, S, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000213474,  0.000098150
2017-03-21 00:46:36.746712, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000051713,  0.000094295,  0.000213474, 722.361307617, D, 0.000100939, 1547, -0.000003334, 14816, 492, 58,  0.000213474,  0.000094295
2017-03-21 00:46:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000089762,  0.000094295,  0.000166285, 722.361307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000166285,  0.000094295
2017-03-21 00:46:37.541437, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000089762,  0.000093419,  0.000166285, 812.123307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000166285,  0.000093419
2017-03-21 00:46:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000025640,  0.000093419,  0.000086304, 812.123307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000086304,  0.000093419
2017-03-21 00:46:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000018850,  0.000093419,  0.000153354, 837.763307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000153354,  0.000093419
2017-03-21 00:46:38.967011, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000018850,  0.000105275,  0.000153354, 856.613307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000153354,  0.000105275
2017-03-21 00:46:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000007052,  0.000105275,  0.000063155, 856.613307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000063155,  0.000105275
2017-03-21 00:46:39.991332, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000007052,  0.000127584,  0.000063155, 863.665307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000063155,  0.000127584
2017-03-21 00:46:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000047391,  0.000127584,  0.000045084, 863.665307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000045084,  0.000127584
2017-03-21 00:46:41.494771, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000047391,  0.000107065,  0.000045084, 816.274307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000045084,  0.000107065
2017-03-21 00:46:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000019997,  0.000107065,  0.000117867, 816.274307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000117867,  0.000107065
2017-03-21 00:46:42.191045, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000019997,  0.000109265,  0.000117867, 796.277307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000117867,  0.000109265
2017-03-21 00:46:42.353901, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000019997,  0.000119889,  0.000117867, 796.277307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000117867,  0.000119889
2017-03-21 00:46:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000006966,  0.000119889,  0.000071031, 796.277307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000071031,  0.000119889
2017-03-21 00:46:43.444326, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000006966,  0.000134886,  0.000071031, 789.311307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000071031,  0.000134886
2017-03-21 00:46:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000021220,  0.000134886,  0.000089637, 789.311307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000089637,  0.000134886
2017-03-21 00:46:43.959061, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000021220,  0.000127245,  0.000089637, 768.091307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000089637,  0.000127245
2017-03-21 00:46:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000001445,  0.000127245,  0.000116572, 768.091307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000116572,  0.000127245
2017-03-21 00:46:45.259881, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000001445,  0.000106724,  0.000116572, 769.536307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000116572,  0.000106724
2017-03-21 00:46:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000008767,  0.000106724,  0.000069409, 769.536307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000069409,  0.000106724
2017-03-21 00:46:46.571158, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000008767,  0.000106781,  0.000069409, 760.769307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000069409,  0.000106781
2017-03-21 00:46:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000033207,  0.000106781,  0.000067792, 760.769307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000067792,  0.000106781
2017-03-21 00:46:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000026007,  0.000106781,  0.000083778, 727.562307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000083778,  0.000106781
2017-03-21 00:46:48.179614, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000026007,  0.000106760,  0.000083778, 701.555307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000083778,  0.000106760
2017-03-21 00:46:48.212389, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000026007,  0.000093766,  0.000083778, 701.555307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000083778,  0.000093766
2017-03-21 00:46:48.271407, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000026007,  0.000109252,  0.000083778, 701.555307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000083778,  0.000109252
2017-03-21 00:46:48.682496, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000026007,  0.000101844,  0.000083778, 701.555307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000083778,  0.000101844
2017-03-21 00:46:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000021097,  0.000101844,  0.000077062, 701.555307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000077062,  0.000101844
2017-03-21 00:46:49.329242, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000021097,  0.000100088,  0.000077062, 680.458307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000077062,  0.000100088
2017-03-21 00:46:49.674451, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000021097,  0.000118355,  0.000077062, 680.458307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000077062,  0.000118355
2017-03-21 00:46:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000020040,  0.000118355,  0.000085053, 680.458307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000085053,  0.000118355
2017-03-21 00:46:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000008724,  0.000118355,  0.000099405, 660.418307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000099405,  0.000118355
2017-03-21 00:46:51.045338, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000008724,  0.000113567,  0.000099405, 651.694307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000099405,  0.000113567
2017-03-21 00:46:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000011615,  0.000113567,  0.000125750, 651.694307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000125750,  0.000113567
2017-03-21 00:46:52.731955, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000011615,  0.000132593,  0.000125750, 663.309307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000125750,  0.000132593
2017-03-21 00:46:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000006442,  0.000132593,  0.000063573, 663.309307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000063573,  0.000132593
2017-03-21 00:46:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000006317,  0.000132593,  0.000126263, 656.867307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000126263,  0.000132593
2017-03-21 00:46:54.486691, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000006317,  0.000107018,  0.000126263, 650.550307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000126263,  0.000107018
2017-03-21 00:46:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000000547,  0.000107018,  0.000077640, 650.550307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000077640,  0.000107018
2017-03-21 00:46:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000004916,  0.000107018,  0.000115676, 651.097307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000115676,  0.000107018
2017-03-21 00:46:56.147966, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000004916,  0.000099213,  0.000115676, 646.181307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000115676,  0.000099213
2017-03-21 00:46:56.476985, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000004916,  0.000098475,  0.000115676, 646.181307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000115676,  0.000098475
2017-03-21 00:46:56.643069, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000004916,  0.000079347,  0.000115676, 646.181307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000115676,  0.000079347
2017-03-21 00:46:56.745795, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000004916,  0.000087828,  0.000115676, 646.181307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000115676,  0.000087828
2017-03-21 00:46:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000010216,  0.000087828,  0.000067263, 646.181307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000067263,  0.000087828
2017-03-21 00:46:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000017614,  0.000087828,  0.000101103, 635.965307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000101103,  0.000087828
2017-03-21 00:46:58.610642, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000017614,  0.000108735,  0.000101103, 618.351307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000101103,  0.000108735
2017-03-21 00:46:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000022396,  0.000108735,  0.000147308, 618.351307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000147308,  0.000108735
2017-03-21 00:46:59.408035, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000022396,  0.000104375,  0.000147308, 640.747307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000147308,  0.000104375
2017-03-21 00:46:59.690853, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000022396,  0.000092383,  0.000147308, 640.747307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000147308,  0.000092383
2017-03-21 00:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000018716,  0.000092383,  0.000094304, 640.747307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000094304,  0.000092383
2017-03-21 00:47:00.454231, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000018716,  0.000126228,  0.000094304, 659.463307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000094304,  0.000126228
2017-03-21 00:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000020096,  0.000126228,  0.000070418, 659.463307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000070418,  0.000126228
2017-03-21 00:47:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000022984,  0.000126228,  0.000088726, 639.367307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000088726,  0.000126228
2017-03-21 00:47:02.025826, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000022984,  0.000102796,  0.000088726, 616.383307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000088726,  0.000102796
2017-03-21 00:47:02.310459, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000022984,  0.000104523,  0.000088726, 616.383307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000088726,  0.000104523
2017-03-21 00:47:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000030803,  0.000104523,  0.000054687, 616.383307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000054687,  0.000104523
2017-03-21 00:47:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000003968,  0.000104523,  0.000158175, 585.580307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000158175,  0.000104523
2017-03-21 00:47:04.268923, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000003968,  0.000096250,  0.000158175, 589.548307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000158175,  0.000096250
2017-03-21 00:47:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000026311,  0.000096250,  0.000099521, 589.548307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000099521,  0.000096250
2017-03-21 00:47:05.777277, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000026311,  0.000087738,  0.000099521, 615.859307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000099521,  0.000087738
2017-03-21 00:47:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000008766,  0.000087738,  0.000088290, 615.859307617, S, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000088290,  0.000087738
2017-03-21 00:47:06.856524, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000008766,  0.000082120,  0.000088290, 607.093307617, D, 0.000099379, 352, 0.000007610, 18416, 601, 53,  0.000088290,  0.000082120
2017-03-21 00:47:06.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000020803,  0.000082120,  0.000075361, 607.093307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000075361,  0.000082120
2017-03-21 00:47:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000014727,  0.000082120,  0.000100235, 586.290307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000100235,  0.000082120
2017-03-21 00:47:08.240391, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000014727,  0.000080894,  0.000100235, 571.563307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000100235,  0.000080894
2017-03-21 00:47:08.772965, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000014727,  0.000111225,  0.000100235, 571.563307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000100235,  0.000111225
2017-03-21 00:47:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000009567,  0.000111225,  0.000085387, 571.563307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000085387,  0.000111225
2017-03-21 00:47:09.355454, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000009567,  0.000107414,  0.000085387, 561.996307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000085387,  0.000107414
2017-03-21 00:47:09.435485, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000009567,  0.000098599,  0.000085387, 561.996307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000085387,  0.000098599
2017-03-21 00:47:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000009026,  0.000098599,  0.000100880, 561.996307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000100880,  0.000098599
2017-03-21 00:47:10.130648, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000009026,  0.000079501,  0.000100880, 552.970307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000100880,  0.000079501
2017-03-21 00:47:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000011248,  0.000079501,  0.000125621, 552.970307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000125621,  0.000079501
2017-03-21 00:47:11.803486, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000011248,  0.000103235,  0.000125621, 564.218307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000125621,  0.000103235
2017-03-21 00:47:11.908269, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000010054,  0.000103235,  0.000098326, 564.218307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000098326,  0.000103235
2017-03-21 00:47:12.398072, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000010054,  0.000080195,  0.000098326, 574.272307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000098326,  0.000080195
2017-03-21 00:47:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000001573,  0.000080195,  0.000108664, 574.272307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000108664,  0.000080195
2017-03-21 00:47:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000005083,  0.000080195,  0.000105346, 575.845307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000105346,  0.000080195
2017-03-21 00:47:14.393907, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000005083,  0.000097847,  0.000105346, 580.928307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000105346,  0.000097847
2017-03-21 00:47:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000011372,  0.000097847,  0.000075652, 580.928307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000075652,  0.000097847
2017-03-21 00:47:15.377914, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000011372,  0.000082326,  0.000075652, 569.556307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000075652,  0.000082326
2017-03-21 00:47:15.580769, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000011372,  0.000054288,  0.000075652, 569.556307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000075652,  0.000054288
2017-03-21 00:47:15.609238, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000011372,  0.000070601,  0.000075652, 569.556307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000075652,  0.000070601
2017-03-21 00:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000009924,  0.000070601,  0.000106995, 569.556307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000106995,  0.000070601
2017-03-21 00:47:16.652065, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000009924,  0.000081489,  0.000106995, 559.632307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000106995,  0.000081489
2017-03-21 00:47:16.908215, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000010701,  0.000081489,  0.000072687, 559.632307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000072687,  0.000081489
2017-03-21 00:47:17.266014, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000010701,  0.000091104,  0.000072687, 548.931307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000072687,  0.000091104
2017-03-21 00:47:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000008177,  0.000091104,  0.000111585, 548.931307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000111585,  0.000091104
2017-03-21 00:47:17.941092, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000008177,  0.000075841,  0.000111585, 540.754307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000111585,  0.000075841
2017-03-21 00:47:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000001192,  0.000075841,  0.000086270, 540.754307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000086270,  0.000075841
2017-03-21 00:47:19.328993, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000001192,  0.000096053,  0.000086270, 539.562307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000086270,  0.000096053
2017-03-21 00:47:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000004962,  0.000096053,  0.000103732, 539.562307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000103732,  0.000096053
2017-03-21 00:47:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000004218,  0.000096053,  0.000087639, 534.600307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000087639,  0.000096053
2017-03-21 00:47:21.313709, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000004218,  0.000146888,  0.000087639, 530.382307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000087639,  0.000146888
2017-03-21 00:47:21.675177, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000004218,  0.000082709,  0.000087639, 530.382307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000087639,  0.000082709
2017-03-21 00:47:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000008628,  0.000082709,  0.000094998, 530.382307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000094998,  0.000082709
2017-03-21 00:47:22.817680, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000008628,  0.000082164,  0.000094998, 521.754307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000094998,  0.000082164
2017-03-21 00:47:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000005147,  0.000082164,  0.000094482, 521.754307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000094482,  0.000082164
2017-03-21 00:47:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000013578,  0.000082164,  0.000132244, 516.607307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000132244,  0.000082164
2017-03-21 00:47:24.463374, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000013578,  0.000098297,  0.000132244, 530.185307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000132244,  0.000098297
2017-03-21 00:47:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000007961,  0.000098297,  0.000051437, 530.185307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000051437,  0.000098297
2017-03-21 00:47:25.153778, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000007961,  0.000093849,  0.000051437, 522.224307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000051437,  0.000093849
2017-03-21 00:47:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000021127,  0.000093849,  0.000105852, 522.224307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000105852,  0.000093849
2017-03-21 00:47:26.462234, slv, 42010afffe8a0002(unknown)/1,  0.000099517, -0.000021127,  0.000094146,  0.000105852, 501.097307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000105852,  0.000094146
2017-03-21 00:47:26.908290, slv, 42010afffe8a0002(unknown)/1,  0.000099517, -0.000002153,  0.000094146,  0.000089085, 501.097307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000089085,  0.000094146
2017-03-21 00:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099517,  0.000001177,  0.000094146,  0.000112304, 498.944307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112304,  0.000094146
2017-03-21 00:47:28.210433, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000001177,  0.000068385,  0.000112304, 500.121307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112304,  0.000068385
2017-03-21 00:47:28.765588, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000001177,  0.000072971,  0.000112304, 500.121307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112304,  0.000072971
2017-03-21 00:47:28.871303, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000001177,  0.000096872,  0.000112304, 500.121307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112304,  0.000096872
2017-03-21 00:47:28.902240, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000001177,  0.000110916,  0.000112304, 500.121307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112304,  0.000110916
2017-03-21 00:47:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000001251,  0.000110916,  0.000089166, 500.121307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000089166,  0.000110916
2017-03-21 00:47:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000002270,  0.000110916,  0.000114276, 501.372307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000114276,  0.000110916
2017-03-21 00:47:30.220501, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000002270,  0.000091751,  0.000114276, 503.642307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000114276,  0.000091751
2017-03-21 00:47:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000000450,  0.000091751,  0.000085650, 503.642307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000085650,  0.000091751
2017-03-21 00:47:31.897673, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000000450,  0.000087897,  0.000085650, 504.092307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000085650,  0.000087897
2017-03-21 00:47:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000015757,  0.000087897,  0.000081910, 504.092307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000081910,  0.000087897
2017-03-21 00:47:32.213041, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000015757,  0.000066964,  0.000081910, 488.335307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000081910,  0.000066964
2017-03-21 00:47:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000012117,  0.000066964,  0.000092561, 488.335307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000092561,  0.000066964
2017-03-21 00:47:33.489604, slv, 42010afffe8a0002(unknown)/1,  0.000098913, -0.000012117,  0.000080499,  0.000092561, 476.218307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000092561,  0.000080499
2017-03-21 00:47:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000003438,  0.000080499,  0.000112434, 476.218307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112434,  0.000080499
2017-03-21 00:47:34.675028, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000003438,  0.000094376,  0.000112434, 479.656307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000112434,  0.000094376
2017-03-21 00:47:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000004970,  0.000094376,  0.000095271, 479.656307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000095271,  0.000094376
2017-03-21 00:47:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000015546,  0.000094376,  0.000133524, 484.626307617, S, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000133524,  0.000094376
2017-03-21 00:47:36.069461, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000015546,  0.000073636,  0.000133524, 500.172307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000133524,  0.000073636
2017-03-21 00:47:36.729825, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000015546,  0.000117889,  0.000133524, 500.172307617, D, 0.000101731, 518, -0.000003842, 25445, 699, 85,  0.000133524,  0.000117889
2017-03-21 00:47:36.908254, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000008299,  0.000117889,  0.000081096, 500.172307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000081096,  0.000117889
2017-03-21 00:47:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000005293,  0.000117889,  0.000106658, 508.471307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000106658,  0.000117889
2017-03-21 00:47:38.447591, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000005293,  0.000082582,  0.000106658, 503.178307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000106658,  0.000082582
2017-03-21 00:47:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000003079,  0.000082582,  0.000098011, 503.178307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000098011,  0.000082582
2017-03-21 00:47:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000005986,  0.000082582,  0.000112645, 506.257307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000112645,  0.000082582
2017-03-21 00:47:40.424428, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000005986,  0.000076668,  0.000112645, 512.243307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000112645,  0.000076668
2017-03-21 00:47:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000003662,  0.000076668,  0.000093291, 512.243307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093291,  0.000076668
2017-03-21 00:47:41.164555, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000003662,  0.000110361,  0.000093291, 515.905307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093291,  0.000110361
2017-03-21 00:47:41.577402, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000003662,  0.000131392,  0.000093291, 515.905307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093291,  0.000131392
2017-03-21 00:47:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000002008,  0.000131392,  0.000101338, 515.905307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000101338,  0.000131392
2017-03-21 00:47:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000006584,  0.000131392,  0.000084244, 513.897307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000084244,  0.000131392
2017-03-21 00:47:43.226858, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000006584,  0.000092992,  0.000084244, 507.313307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000084244,  0.000092992
2017-03-21 00:47:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000000576,  0.000092992,  0.000113370, 507.313307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000113370,  0.000092992
2017-03-21 00:47:44.561407, slv, 42010afffe8a0002(unknown)/1,  0.000099358, -0.000000576,  0.000098193,  0.000113370, 506.737307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000113370,  0.000098193
2017-03-21 00:47:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000003914,  0.000098193,  0.000093207, 506.737307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093207,  0.000098193
2017-03-21 00:47:44.969901, slv, 42010afffe8a0002(unknown)/1,  0.000099287,  0.000003914,  0.000074493,  0.000093207, 510.651307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093207,  0.000074493
2017-03-21 00:47:45.603268, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000003914,  0.000081238,  0.000093207, 510.651307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000093207,  0.000081238
2017-03-21 00:47:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000001316,  0.000081238,  0.000102591, 510.651307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000102591,  0.000081238
2017-03-21 00:47:46.908621, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000000551,  0.000081238,  0.000096655, 509.335307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096655,  0.000081238
2017-03-21 00:47:47.140605, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000000551,  0.000100431,  0.000096655, 509.886307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096655,  0.000100431
2017-03-21 00:47:47.577470, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000000551,  0.000083823,  0.000096655, 509.886307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096655,  0.000083823
2017-03-21 00:47:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000010521,  0.000083823,  0.000122362, 509.886307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000122362,  0.000083823
2017-03-21 00:47:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000009369,  0.000083823,  0.000056707, 520.407307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000056707,  0.000083823
2017-03-21 00:47:49.253539, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000009369,  0.000097920,  0.000056707, 511.038307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000056707,  0.000097920
2017-03-21 00:47:49.404540, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000009369,  0.000083681,  0.000056707, 511.038307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000056707,  0.000083681
2017-03-21 00:47:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000014563,  0.000083681,  0.000111348, 511.038307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000111348,  0.000083681
2017-03-21 00:47:50.516402, slv, 42010afffe8a0002(unknown)/1,  0.000098034, -0.000014563,  0.000078923,  0.000111348, 496.475307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000111348,  0.000078923
2017-03-21 00:47:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098034,  0.000005547,  0.000078923,  0.000096058, 496.475307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096058,  0.000078923
2017-03-21 00:47:51.580141, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000005547,  0.000083020,  0.000096058, 502.022307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096058,  0.000083020
2017-03-21 00:47:51.715621, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000005547,  0.000071370,  0.000096058, 502.022307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000096058,  0.000071370
2017-03-21 00:47:51.908854, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000022508,  0.000071370,  0.000144760, 502.022307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000144760,  0.000071370
2017-03-21 00:47:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000018284,  0.000071370,  0.000087344, 524.530307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000087344,  0.000071370
2017-03-21 00:47:53.188852, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000018284,  0.000066888,  0.000087344, 542.814307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000087344,  0.000066888
2017-03-21 00:47:53.394950, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000018284,  0.000082172,  0.000087344, 542.814307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000087344,  0.000082172
2017-03-21 00:47:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000005655,  0.000082172,  0.000118972, 542.814307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000118972,  0.000082172
2017-03-21 00:47:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000016667,  0.000082172,  0.000108839, 548.469307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000108839,  0.000082172
2017-03-21 00:47:55.175964, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000016667,  0.000076490,  0.000108839, 565.136307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000108839,  0.000076490
2017-03-21 00:47:55.339542, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000016667,  0.000075313,  0.000108839, 565.136307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000108839,  0.000075313
2017-03-21 00:47:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000010035,  0.000075313,  0.000105502, 565.136307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000105502,  0.000075313
2017-03-21 00:47:56.854038, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000010035,  0.000107563,  0.000105502, 575.171307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000105502,  0.000107563
2017-03-21 00:47:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000030492,  0.000107563,  0.000149581, 575.171307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000149581,  0.000107563
2017-03-21 00:47:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000026641,  0.000107563,  0.000097835, 605.663307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000097835,  0.000107563
2017-03-21 00:47:58.383189, slv, 42010afffe8a0002(unknown)/1,  0.000097124,  0.000026641,  0.000092074,  0.000097835, 632.304307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000097835,  0.000092074
2017-03-21 00:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097124, -0.000005440,  0.000092074,  0.000085476, 632.304307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000085476,  0.000092074
2017-03-21 00:47:59.101808, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000005440,  0.000123016,  0.000085476, 626.864307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000085476,  0.000123016
2017-03-21 00:47:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000008830,  0.000123016,  0.000091150, 626.864307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000091150,  0.000123016
2017-03-21 00:48:00.721765, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000008830,  0.000087160,  0.000091150, 618.034307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000091150,  0.000087160
2017-03-21 00:48:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000097156,  0.000034916,  0.000087160,  0.000173000, 618.034307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000173000,  0.000087160
2017-03-21 00:48:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000097156,  0.000050899,  0.000087160,  0.000123110, 652.950307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000123110,  0.000087160
2017-03-21 00:48:02.281741, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000050899,  0.000114085,  0.000123110, 703.849307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000123110,  0.000114085
2017-03-21 00:48:02.318381, slv, 42010afffe8a0002(unknown)/1,  0.000097623,  0.000050899,  0.000121524,  0.000123110, 703.849307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000123110,  0.000121524
2017-03-21 00:48:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097623, -0.000006656,  0.000121524,  0.000058357, 703.849307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000058357,  0.000121524
2017-03-21 00:48:03.615453, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000006656,  0.000098553,  0.000058357, 697.193307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000058357,  0.000098553
2017-03-21 00:48:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000020707,  0.000098553,  0.000095517, 697.193307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000095517,  0.000098553
2017-03-21 00:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000010671,  0.000098553,  0.000078471, 676.486307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000078471,  0.000098553
2017-03-21 00:48:05.490583, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000010671,  0.000087105,  0.000078471, 665.815307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000078471,  0.000087105
2017-03-21 00:48:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097400,  0.000002195,  0.000087105,  0.000120985, 665.815307617, S, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000120985,  0.000087105
2017-03-21 00:48:06.803675, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000002195,  0.000100750,  0.000120985, 668.010307617, D, 0.000100342, 1167, -0.000003564, 9526, 531, 34,  0.000120985,  0.000100750
2017-03-21 00:48:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000017777,  0.000100750,  0.000109362, 668.010307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000109362,  0.000100750
2017-03-21 00:48:07.286063, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000017777,  0.000143008,  0.000109362, 685.787307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000109362,  0.000143008
2017-03-21 00:48:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000008038,  0.000143008,  0.000101828, 685.787307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000101828,  0.000143008
2017-03-21 00:48:08.555470, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000008038,  0.000087391,  0.000101828, 693.825307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000101828,  0.000087391
2017-03-21 00:48:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000009489,  0.000087391,  0.000074835, 693.825307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000074835,  0.000087391
2017-03-21 00:48:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000002831,  0.000087391,  0.000115342, 684.336307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000115342,  0.000087391
2017-03-21 00:48:10.528709, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000002831,  0.000100342,  0.000115342, 681.505307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000115342,  0.000100342
2017-03-21 00:48:10.728630, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000002831,  0.000102799,  0.000115342, 681.505307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000115342,  0.000102799
2017-03-21 00:48:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000018674,  0.000102799,  0.000118062, 681.505307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000118062,  0.000102799
2017-03-21 00:48:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000004803,  0.000102799,  0.000087815, 700.179307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000087815,  0.000102799
2017-03-21 00:48:11.974865, slv, 42010afffe8a0002(unknown)/1,  0.000098235,  0.000004803,  0.000112204,  0.000087815, 704.982307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000087815,  0.000112204
2017-03-21 00:48:12.687923, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000004803,  0.000080270,  0.000087815, 704.982307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000087815,  0.000080270
2017-03-21 00:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000035200,  0.000080270,  0.000038057, 704.982307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000038057,  0.000080270
2017-03-21 00:48:13.300632, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000035200,  0.000120288,  0.000038057, 669.782307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000038057,  0.000120288
2017-03-21 00:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000033658,  0.000120288,  0.000090644, 669.782307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000090644,  0.000120288
2017-03-21 00:48:14.196189, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000033658,  0.000091052,  0.000090644, 636.124307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000090644,  0.000091052
2017-03-21 00:48:14.243689, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000033658,  0.000099527,  0.000090644, 636.124307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000090644,  0.000099527
2017-03-21 00:48:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000002251,  0.000099527,  0.000109343, 636.124307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000109343,  0.000099527
2017-03-21 00:48:15.264766, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000002251,  0.000135518,  0.000109343, 638.375307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000109343,  0.000135518
2017-03-21 00:48:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000010648,  0.000135518,  0.000107337, 638.375307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000107337,  0.000135518
2017-03-21 00:48:16.793538, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000010648,  0.000106225,  0.000107337, 649.023307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000107337,  0.000106225
2017-03-21 00:48:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000001334,  0.000106225,  0.000091152, 649.023307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000091152,  0.000106225
2017-03-21 00:48:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000008402,  0.000106225,  0.000088128, 650.357307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000088128,  0.000106225
2017-03-21 00:48:18.378269, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000008402,  0.000097612,  0.000088128, 641.955307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000088128,  0.000097612
2017-03-21 00:48:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000009373,  0.000097612,  0.000089237, 641.955307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000089237,  0.000097612
2017-03-21 00:48:19.836061, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000009373,  0.000105480,  0.000089237, 632.582307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000089237,  0.000105480
2017-03-21 00:48:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098024,  0.000028329,  0.000105480,  0.000163515, 632.582307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000163515,  0.000105480
2017-03-21 00:48:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098024,  0.000035867,  0.000105480,  0.000104268, 660.911307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000104268,  0.000105480
2017-03-21 00:48:21.040633, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000035867,  0.000093607,  0.000104268, 696.778307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000104268,  0.000093607
2017-03-21 00:48:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000007732,  0.000093607,  0.000107246, 696.778307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000107246,  0.000093607
2017-03-21 00:48:22.776174, slv, 42010afffe8a0002(unknown)/1,  0.000098028,  0.000007732,  0.000087558,  0.000107246, 704.510307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000107246,  0.000087558
2017-03-21 00:48:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000002432,  0.000087558,  0.000083943, 704.510307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000083943,  0.000087558
2017-03-21 00:48:23.345690, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000002432,  0.000112616,  0.000083943, 702.078307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000083943,  0.000112616
2017-03-21 00:48:23.613976, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000002432,  0.000090474,  0.000083943, 702.078307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000083943,  0.000090474
2017-03-21 00:48:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000025548,  0.000090474,  0.000163123, 702.078307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000163123,  0.000090474
2017-03-21 00:48:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000009284,  0.000090474,  0.000051330, 727.626307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000051330,  0.000090474
2017-03-21 00:48:25.484797, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000009284,  0.000111842,  0.000051330, 736.910307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000051330,  0.000111842
2017-03-21 00:48:25.527429, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000009284,  0.000117987,  0.000051330, 736.910307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000051330,  0.000117987
2017-03-21 00:48:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097502, -0.000033551,  0.000117987,  0.000077011, 736.910307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000077011,  0.000117987
2017-03-21 00:48:26.001712, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000033551,  0.000129242,  0.000077011, 703.359307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000077011,  0.000129242
2017-03-21 00:48:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000024745,  0.000129242,  0.000068446, 703.359307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000068446,  0.000129242
2017-03-21 00:48:27.653474, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000024745,  0.000107296,  0.000068446, 678.614307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000068446,  0.000107296
2017-03-21 00:48:27.859524, slv, 42010afffe8a0002(unknown)/1,  0.000097307, -0.000024745,  0.000117585,  0.000068446, 678.614307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000068446,  0.000117585
2017-03-21 00:48:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097307, -0.000017807,  0.000117585,  0.000090693, 678.614307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000090693,  0.000117585
2017-03-21 00:48:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097307, -0.000011913,  0.000117585,  0.000080095, 660.807307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000080095,  0.000117585
2017-03-21 00:48:29.848067, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000011913,  0.000110678,  0.000080095, 648.894307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000080095,  0.000110678
2017-03-21 00:48:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000002882,  0.000110678,  0.000120234, 648.894307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000120234,  0.000110678
2017-03-21 00:48:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000012835,  0.000110678,  0.000099952, 651.776307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000099952,  0.000110678
2017-03-21 00:48:31.028851, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000012835,  0.000095733,  0.000099952, 664.611307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000099952,  0.000095733
2017-03-21 00:48:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000008782,  0.000095733,  0.000112118, 664.611307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000112118,  0.000095733
2017-03-21 00:48:31.953250, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000008782,  0.000110671,  0.000112118, 673.393307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000112118,  0.000110671
2017-03-21 00:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000009166,  0.000110671,  0.000064160, 673.393307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000064160,  0.000110671
2017-03-21 00:48:33.561646, slv, 42010afffe8a0002(unknown)/1,  0.000097486, -0.000009166,  0.000133946,  0.000064160, 664.227307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000064160,  0.000133946
2017-03-21 00:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097486, -0.000008686,  0.000133946,  0.000113316, 664.227307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000113316,  0.000133946
2017-03-21 00:48:34.302166, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000008686,  0.000152885,  0.000113316, 655.541307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000113316,  0.000152885
2017-03-21 00:48:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097776,  0.000019252,  0.000152885,  0.000120451, 655.541307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000120451,  0.000152885
2017-03-21 00:48:35.263072, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000019252,  0.000135809,  0.000120451, 674.793307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000120451,  0.000135809
2017-03-21 00:48:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000021776,  0.000135809,  0.000119167, 674.793307617, S, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000119167,  0.000135809
2017-03-21 00:48:36.168374, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000021776,  0.000125211,  0.000119167, 696.569307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000119167,  0.000125211
2017-03-21 00:48:36.783822, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000021776,  0.000109351,  0.000119167, 696.569307617, D, 0.000098130, 913, 0.000005595, 15672, 565, 70,  0.000119167,  0.000109351
2017-03-21 00:48:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000005914,  0.000109351,  0.000089963, 696.569307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000089963,  0.000109351
2017-03-21 00:48:37.057664, slv, 42010afffe8a0002(unknown)/1,  0.000099091,  0.000005914,  0.000097258,  0.000089963, 702.483307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000089963,  0.000097258
2017-03-21 00:48:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000009984,  0.000097258,  0.000088173, 702.483307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000088173,  0.000097258
2017-03-21 00:48:38.445197, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000009984,  0.000106464,  0.000088173, 692.499307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000088173,  0.000106464
2017-03-21 00:48:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000019125,  0.000106464,  0.000071702, 692.499307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000071702,  0.000106464
2017-03-21 00:48:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000006310,  0.000106464,  0.000113747, 673.374307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000113747,  0.000106464
2017-03-21 00:48:40.329971, slv, 42010afffe8a0002(unknown)/1,  0.000099066, -0.000006310,  0.000095853,  0.000113747, 667.064307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000113747,  0.000095853
2017-03-21 00:48:40.576868, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000006310,  0.000091337,  0.000113747, 667.064307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000113747,  0.000091337
2017-03-21 00:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000008662,  0.000091337,  0.000067101, 667.064307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000067101,  0.000091337
2017-03-21 00:48:41.908450, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000005464,  0.000091337,  0.000120247, 658.402307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000120247,  0.000091337
2017-03-21 00:48:42.164133, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000005464,  0.000119214,  0.000120247, 652.938307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000120247,  0.000119214
2017-03-21 00:48:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000028718,  0.000119214,  0.000135654, 652.938307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000135654,  0.000119214
2017-03-21 00:48:43.294816, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000028718,  0.000081692,  0.000135654, 681.656307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000135654,  0.000081692
2017-03-21 00:48:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000023994,  0.000081692,  0.000111217, 681.656307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000111217,  0.000081692
2017-03-21 00:48:44.254720, slv, 42010afffe8a0002(unknown)/1,  0.000099686,  0.000023994,  0.000102660,  0.000111217, 705.650307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000111217,  0.000102660
2017-03-21 00:48:44.454504, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000023994,  0.000099725,  0.000111217, 705.650307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000111217,  0.000099725
2017-03-21 00:48:44.480717, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000023994,  0.000093398,  0.000111217, 705.650307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000111217,  0.000093398
2017-03-21 00:48:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000011101,  0.000093398,  0.000065990, 705.650307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000065990,  0.000093398
2017-03-21 00:48:45.487915, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000011101,  0.000094899,  0.000065990, 694.549307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000065990,  0.000094899
2017-03-21 00:48:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000026796,  0.000094899,  0.000079990, 694.549307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000079990,  0.000094899
2017-03-21 00:48:46.708616, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000026796,  0.000132011,  0.000079990, 667.753307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000079990,  0.000132011
2017-03-21 00:48:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000026163,  0.000132011,  0.000067021, 667.753307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000067021,  0.000132011
2017-03-21 00:48:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000017114,  0.000132011,  0.000097985, 641.590307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000097985,  0.000132011
2017-03-21 00:48:48.263414, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000017114,  0.000101123,  0.000097985, 624.476307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000097985,  0.000101123
2017-03-21 00:48:48.855121, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000017114,  0.000121374,  0.000097985, 624.476307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000097985,  0.000121374
2017-03-21 00:48:48.907960, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000022402,  0.000121374,  0.000056572, 624.476307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000056572,  0.000121374
2017-03-21 00:48:49.533362, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000022402,  0.000089882,  0.000056572, 602.074307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000056572,  0.000089882
2017-03-21 00:48:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000021464,  0.000089882,  0.000099859, 602.074307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000099859,  0.000089882
2017-03-21 00:48:50.292794, slv, 42010afffe8a0002(unknown)/1,  0.000099361, -0.000021464,  0.000087349,  0.000099859, 580.610307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000099859,  0.000087349
2017-03-21 00:48:50.619953, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000021464,  0.000123803,  0.000099859, 580.610307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000099859,  0.000123803
2017-03-21 00:48:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000002018,  0.000123803,  0.000103206, 580.610307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000103206,  0.000123803
2017-03-21 00:48:51.867581, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000002018,  0.000099579,  0.000103206, 582.628307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000103206,  0.000099579
2017-03-21 00:48:51.908848, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000003370,  0.000099579,  0.000102474, 582.628307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000102474,  0.000099579
2017-03-21 00:48:52.895164, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000003370,  0.000092591,  0.000102474, 585.998307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000102474,  0.000092591
2017-03-21 00:48:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000013124,  0.000092591,  0.000070327, 585.998307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000070327,  0.000092591
2017-03-21 00:48:53.092950, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000013124,  0.000086443,  0.000070327, 572.874307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000070327,  0.000086443
2017-03-21 00:48:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000013787,  0.000086443,  0.000100966, 572.874307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000100966,  0.000086443
2017-03-21 00:48:54.383041, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000013787,  0.000091240,  0.000100966, 559.087307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000100966,  0.000091240
2017-03-21 00:48:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000006455,  0.000091240,  0.000084621, 559.087307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000084621,  0.000091240
2017-03-21 00:48:55.884813, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000006455,  0.000178800,  0.000084621, 552.632307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000084621,  0.000178800
2017-03-21 00:48:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000011003,  0.000178800,  0.000091911, 552.632307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000091911,  0.000178800
2017-03-21 00:48:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000009359,  0.000178800,  0.000125578, 541.629307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000125578,  0.000178800
2017-03-21 00:48:57.733973, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000009359,  0.000045145,  0.000125578, 550.988307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000125578,  0.000045145
2017-03-21 00:48:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000019832,  0.000045145,  0.000113001, 550.988307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000113001,  0.000045145
2017-03-21 00:48:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000000088,  0.000045145,  0.000086232, 570.820307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000086232,  0.000045145
2017-03-21 00:48:59.230077, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000000088,  0.000083715,  0.000086232, 570.908307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000086232,  0.000083715
2017-03-21 00:48:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000010287,  0.000083715,  0.000092026, 570.908307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000092026,  0.000083715
2017-03-21 00:49:00.720100, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000010287,  0.000102699,  0.000092026, 560.621307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000092026,  0.000102699
2017-03-21 00:49:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000018585,  0.000102699,  0.000143626, 560.621307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000143626,  0.000102699
2017-03-21 00:49:01.750068, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000018585,  0.000102434,  0.000143626, 579.206307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000143626,  0.000102434
2017-03-21 00:49:01.908501, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000033723,  0.000102434,  0.000122347, 579.206307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000122347,  0.000102434
2017-03-21 00:49:02.170398, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000033723,  0.000101612,  0.000122347, 612.929307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000122347,  0.000101612
2017-03-21 00:49:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000027077,  0.000101612,  0.000130790, 612.929307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000130790,  0.000101612
2017-03-21 00:49:03.268585, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000027077,  0.000079722,  0.000130790, 640.006307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000130790,  0.000079722
2017-03-21 00:49:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000022232,  0.000079722,  0.000113082, 640.006307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000113082,  0.000079722
2017-03-21 00:49:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000014400,  0.000079722,  0.000057664, 662.238307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000057664,  0.000079722
2017-03-21 00:49:05.038888, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000014400,  0.000098233,  0.000057664, 647.838307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000057664,  0.000098233
2017-03-21 00:49:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000030755,  0.000098233,  0.000080243, 647.838307617, S, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000080243,  0.000098233
2017-03-21 00:49:06.420026, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000030755,  0.000080490,  0.000080243, 617.083307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000080243,  0.000080490
2017-03-21 00:49:06.423222, slv, 42010afffe8a0002(unknown)/1,  0.000098957, -0.000030755,  0.000062009,  0.000080243, 617.083307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000080243,  0.000062009
2017-03-21 00:49:06.808967, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000030755,  0.000103000,  0.000080243, 617.083307617, D, 0.000097859, 407, 0.000000952, 18401, 676, 27,  0.000080243,  0.000103000
2017-03-21 00:49:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000019339,  0.000103000,  0.000079405, 617.083307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000079405,  0.000103000
2017-03-21 00:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000003371,  0.000103000,  0.000111216, 597.744307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111216,  0.000103000
2017-03-21 00:49:08.463744, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000003371,  0.000102210,  0.000111216, 594.373307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111216,  0.000102210
2017-03-21 00:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000012326,  0.000102210,  0.000061503, 594.373307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000061503,  0.000102210
2017-03-21 00:49:09.854486, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000012326,  0.000087058,  0.000061503, 582.047307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000061503,  0.000087058
2017-03-21 00:49:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000018391,  0.000087058,  0.000098967, 582.047307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000098967,  0.000087058
2017-03-21 00:49:10.124668, slv, 42010afffe8a0002(unknown)/1,  0.000098363, -0.000018391,  0.000095668,  0.000098967, 563.656307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000098967,  0.000095668
2017-03-21 00:49:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098363, -0.000003595,  0.000095668,  0.000090768, 563.656307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000090768,  0.000095668
2017-03-21 00:49:11.908323, slv, 42010afffe8a0002(unknown)/1,  0.000098363, -0.000007500,  0.000095668,  0.000090957, 560.061307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000090957,  0.000095668
2017-03-21 00:49:12.026172, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000007500,  0.000132462,  0.000090957, 552.561307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000090957,  0.000132462
2017-03-21 00:49:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000008630,  0.000132462,  0.000088604, 552.561307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000088604,  0.000132462
2017-03-21 00:49:13.004033, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000008630,  0.000097984,  0.000088604, 543.931307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000088604,  0.000097984
2017-03-21 00:49:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000003225,  0.000097984,  0.000101926, 543.931307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000101926,  0.000097984
2017-03-21 00:49:14.404926, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000003225,  0.000124086,  0.000101926, 540.706307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000101926,  0.000124086
2017-03-21 00:49:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000098594,  0.000043135,  0.000124086,  0.000181461, 540.706307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000181461,  0.000124086
2017-03-21 00:49:15.266018, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000043135,  0.000065367,  0.000181461, 583.841307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000181461,  0.000065367
2017-03-21 00:49:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000043084,  0.000065367,  0.000102204, 583.841307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000102204,  0.000065367
2017-03-21 00:49:16.443623, slv, 42010afffe8a0002(unknown)/1,  0.000099079,  0.000043084,  0.000092105,  0.000102204, 626.925307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000102204,  0.000092105
2017-03-21 00:49:16.908270, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000021218,  0.000092105,  0.000053340, 626.925307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000053340,  0.000092105
2017-03-21 00:49:17.870624, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000021218,  0.000080939,  0.000053340, 605.707307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000053340,  0.000080939
2017-03-21 00:49:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000013992,  0.000080939,  0.000116569, 605.707307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000116569,  0.000080939
2017-03-21 00:49:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000028474,  0.000080939,  0.000138008, 591.715307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000138008,  0.000080939
2017-03-21 00:49:19.738797, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000028474,  0.000078329,  0.000138008, 620.189307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000138008,  0.000078329
2017-03-21 00:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000014986,  0.000078329,  0.000089417, 620.189307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000089417,  0.000078329
2017-03-21 00:49:20.136968, slv, 42010afffe8a0002(unknown)/1,  0.000098716,  0.000014986,  0.000108365,  0.000089417, 635.175307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000089417,  0.000108365
2017-03-21 00:49:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000022261,  0.000108365,  0.000063415, 635.175307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000063415,  0.000108365
2017-03-21 00:49:21.118592, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000022261,  0.000085422,  0.000063415, 612.914307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000063415,  0.000085422
2017-03-21 00:49:21.578384, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000022261,  0.000111199,  0.000063415, 612.914307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000063415,  0.000111199
2017-03-21 00:49:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000017166,  0.000111199,  0.000099220, 612.914307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000099220,  0.000111199
2017-03-21 00:49:22.654659, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000017166,  0.000095417,  0.000099220, 595.748307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000099220,  0.000095417
2017-03-21 00:49:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000010416,  0.000095417,  0.000076359, 595.748307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000076359,  0.000095417
2017-03-21 00:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000008508,  0.000095417,  0.000102943, 585.332307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000102943,  0.000095417
2017-03-21 00:49:24.395540, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000008508,  0.000072130,  0.000102943, 576.824307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000102943,  0.000072130
2017-03-21 00:49:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000023602,  0.000072130,  0.000046081, 576.824307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000046081,  0.000072130
2017-03-21 00:49:25.182379, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000023602,  0.000099343,  0.000046081, 553.222307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000046081,  0.000099343
2017-03-21 00:49:25.505932, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000023602,  0.000066024,  0.000046081, 553.222307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000046081,  0.000066024
2017-03-21 00:49:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000024810,  0.000066024,  0.000099636, 553.222307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000099636,  0.000066024
2017-03-21 00:49:26.274234, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000024810,  0.000075027,  0.000099636, 528.412307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000099636,  0.000075027
2017-03-21 00:49:26.908271, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000008349,  0.000075027,  0.000077800, 528.412307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000077800,  0.000075027
2017-03-21 00:49:27.258698, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000008349,  0.000088377,  0.000077800, 520.063307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000077800,  0.000088377
2017-03-21 00:49:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000005480,  0.000088377,  0.000104792, 520.063307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000104792,  0.000088377
2017-03-21 00:49:28.872342, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000005480,  0.000108802,  0.000104792, 514.583307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000104792,  0.000108802
2017-03-21 00:49:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000001737,  0.000108802,  0.000085077, 514.583307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000085077,  0.000108802
2017-03-21 00:49:29.142059, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000001737,  0.000070414,  0.000085077, 512.846307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000085077,  0.000070414
2017-03-21 00:49:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000005325,  0.000070414,  0.000097519, 512.846307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000097519,  0.000070414
2017-03-21 00:49:29.975721, slv, 42010afffe8a0002(unknown)/1,  0.000096467, -0.000005325,  0.000102212,  0.000097519, 507.521307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000097519,  0.000102212
2017-03-21 00:49:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096467, -0.000000483,  0.000102212,  0.000094570, 507.521307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000094570,  0.000102212
2017-03-21 00:49:31.085155, slv, 42010afffe8a0002(unknown)/1,  0.000096392, -0.000000483,  0.000072255,  0.000094570, 507.038307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000094570,  0.000072255
2017-03-21 00:49:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000096392,  0.000006713,  0.000072255,  0.000111715, 507.038307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111715,  0.000072255
2017-03-21 00:49:32.844768, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000006713,  0.000072640,  0.000111715, 513.751307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111715,  0.000072640
2017-03-21 00:49:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000007850,  0.000072640,  0.000096636, 513.751307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000096636,  0.000072640
2017-03-21 00:49:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000008319,  0.000072640,  0.000112519, 521.601307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000112519,  0.000072640
2017-03-21 00:49:34.708263, slv, 42010afffe8a0002(unknown)/1,  0.000096209,  0.000008319,  0.000075716,  0.000112519, 529.920307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000112519,  0.000075716
2017-03-21 00:49:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096209,  0.000000469,  0.000075716,  0.000080887, 529.920307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000080887,  0.000075716
2017-03-21 00:49:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096209,  0.000000215,  0.000075716,  0.000111962, 530.389307617, S, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111962,  0.000075716
2017-03-21 00:49:36.237892, slv, 42010afffe8a0002(unknown)/1,  0.000096190,  0.000000215,  0.000079817,  0.000111962, 530.604307617, D, 0.000099419, 283, -0.000002650, 18201, 622, 52,  0.000111962,  0.000079817
2017-03-21 00:49:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000003612,  0.000079817,  0.000073213, 530.604307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000073213,  0.000079817
2017-03-21 00:49:37.095578, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000003612,  0.000077079,  0.000073213, 526.992307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000073213,  0.000077079
2017-03-21 00:49:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000000769,  0.000077079,  0.000120537, 526.992307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000120537,  0.000077079
2017-03-21 00:49:38.729248, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000000769,  0.000108281,  0.000120537, 527.761307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000120537,  0.000108281
2017-03-21 00:49:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000015874,  0.000108281,  0.000103238, 527.761307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000103238,  0.000108281
2017-03-21 00:49:39.639844, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000015874,  0.000087215,  0.000103238, 543.635307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000103238,  0.000087215
2017-03-21 00:49:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000028534,  0.000087215,  0.000145977, 543.635307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000145977,  0.000087215
2017-03-21 00:49:40.500659, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000028534,  0.000075289,  0.000145977, 572.169307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000145977,  0.000075289
2017-03-21 00:49:40.519710, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000028534,  0.000070788,  0.000145977, 572.169307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000145977,  0.000070788
2017-03-21 00:49:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000010038,  0.000070788,  0.000066697, 572.169307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000066697,  0.000070788
2017-03-21 00:49:41.084937, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000010038,  0.000066177,  0.000066697, 582.207307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000066697,  0.000066177
2017-03-21 00:49:41.336412, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000010038,  0.000091153,  0.000066697, 582.207307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000066697,  0.000091153
2017-03-21 00:49:41.625524, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000010038,  0.000081264,  0.000066697, 582.207307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000066697,  0.000081264
2017-03-21 00:49:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000014532,  0.000081264,  0.000096335, 582.207307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000096335,  0.000081264
2017-03-21 00:49:42.092018, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000014532,  0.000079306,  0.000096335, 567.675307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000096335,  0.000079306
2017-03-21 00:49:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095410,  0.000016950,  0.000079306,  0.000128616, 567.675307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000128616,  0.000079306
2017-03-21 00:49:43.321238, slv, 42010afffe8a0002(unknown)/1,  0.000095375,  0.000016950,  0.000068449,  0.000128616, 584.625307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000128616,  0.000068449
2017-03-21 00:49:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095375,  0.000019898,  0.000068449,  0.000101965, 584.625307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101965,  0.000068449
2017-03-21 00:49:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000001803,  0.000068449,  0.000085179, 604.523307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000085179,  0.000068449
2017-03-21 00:49:45.011104, slv, 42010afffe8a0002(unknown)/1,  0.000095437, -0.000001803,  0.000115240,  0.000085179, 602.720307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000085179,  0.000115240
2017-03-21 00:49:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000001094,  0.000115240,  0.000107822, 602.720307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000107822,  0.000115240
2017-03-21 00:49:46.338701, slv, 42010afffe8a0002(unknown)/1,  0.000095561,  0.000001094,  0.000105204,  0.000107822, 603.814307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000107822,  0.000105204
2017-03-21 00:49:46.745234, slv, 42010afffe8a0002(unknown)/1,  0.000095583,  0.000001094,  0.000067056,  0.000107822, 603.814307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000107822,  0.000067056
2017-03-21 00:49:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000006085,  0.000067056,  0.000071029, 603.814307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000071029,  0.000067056
2017-03-21 00:49:47.861916, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000006085,  0.000074980,  0.000071029, 597.729307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000071029,  0.000074980
2017-03-21 00:49:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000015924,  0.000074980,  0.000088049, 597.729307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000088049,  0.000074980
2017-03-21 00:49:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000018322,  0.000074980,  0.000065993, 581.805307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000065993,  0.000074980
2017-03-21 00:49:49.057542, slv, 42010afffe8a0002(unknown)/1,  0.000095031, -0.000018322,  0.000089486,  0.000065993, 563.483307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000065993,  0.000089486
2017-03-21 00:49:49.861988, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000018322,  0.000046920,  0.000065993, 563.483307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000065993,  0.000046920
2017-03-21 00:49:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000009900,  0.000046920,  0.000104146, 563.483307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000104146,  0.000046920
2017-03-21 00:49:49.960209, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000009900,  0.000076713,  0.000104146, 553.583307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000104146,  0.000076713
2017-03-21 00:49:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000008180,  0.000076713,  0.000101075, 553.583307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101075,  0.000076713
2017-03-21 00:49:51.615392, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000008180,  0.000091071,  0.000101075, 561.763307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101075,  0.000091071
2017-03-21 00:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000010784,  0.000091071,  0.000109006, 561.763307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000109006,  0.000091071
2017-03-21 00:49:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000008835,  0.000091071,  0.000097160, 572.547307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000097160,  0.000091071
2017-03-21 00:49:53.496040, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000008835,  0.000072174,  0.000097160, 581.382307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000097160,  0.000072174
2017-03-21 00:49:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000004330,  0.000072174,  0.000099936, 581.382307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000099936,  0.000072174
2017-03-21 00:49:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000002294,  0.000072174,  0.000093026, 585.712307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000093026,  0.000072174
2017-03-21 00:49:55.335006, slv, 42010afffe8a0002(unknown)/1,  0.000094073,  0.000002294,  0.000085263,  0.000093026, 588.006307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000093026,  0.000085263
2017-03-21 00:49:55.776724, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000002294,  0.000097243,  0.000093026, 588.006307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000093026,  0.000097243
2017-03-21 00:49:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000020967,  0.000097243,  0.000137138, 588.006307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000137138,  0.000097243
2017-03-21 00:49:55.980928, slv, 42010afffe8a0002(unknown)/1,  0.000094125,  0.000020967,  0.000069839,  0.000137138, 608.973307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000137138,  0.000069839
2017-03-21 00:49:56.587960, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000020967,  0.000077434,  0.000137138, 608.973307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000137138,  0.000077434
2017-03-21 00:49:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000017931,  0.000077434,  0.000087069, 608.973307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000087069,  0.000077434
2017-03-21 00:49:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000008574,  0.000077434,  0.000118681, 626.904307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000118681,  0.000077434
2017-03-21 00:49:58.013945, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000008574,  0.000096179,  0.000118681, 635.478307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000118681,  0.000096179
2017-03-21 00:49:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000010260,  0.000096179,  0.000090645, 635.478307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000090645,  0.000096179
2017-03-21 00:49:59.831672, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000010260,  0.000082152,  0.000090645, 645.738307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000090645,  0.000082152
2017-03-21 00:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000005606,  0.000082152,  0.000109615, 645.738307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000109615,  0.000082152
2017-03-21 00:50:00.708293, slv, 42010afffe8a0002(unknown)/1,  0.000094497,  0.000005606,  0.000084012,  0.000109615, 651.344307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000109615,  0.000084012
2017-03-21 00:50:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094497,  0.000010798,  0.000084012,  0.000101022, 651.344307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101022,  0.000084012
2017-03-21 00:50:00.967657, slv, 42010afffe8a0002(unknown)/1,  0.000094414,  0.000010798,  0.000061988,  0.000101022, 662.142307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101022,  0.000061988
2017-03-21 00:50:01.894725, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000010798,  0.000070580,  0.000101022, 662.142307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000101022,  0.000070580
2017-03-21 00:50:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000002264,  0.000070580,  0.000092249, 662.142307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000092249,  0.000070580
2017-03-21 00:50:02.530830, slv, 42010afffe8a0002(unknown)/1,  0.000094106,  0.000002264,  0.000077231,  0.000092249, 664.406307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000092249,  0.000077231
2017-03-21 00:50:02.653554, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000002264,  0.000060318,  0.000092249, 664.406307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000092249,  0.000060318
2017-03-21 00:50:02.908351, slv, 42010afffe8a0002(unknown)/1,  0.000093894, -0.000006893,  0.000060318,  0.000082104, 664.406307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000082104,  0.000060318
2017-03-21 00:50:03.110254, slv, 42010afffe8a0002(unknown)/1,  0.000093712, -0.000006893,  0.000094349,  0.000082104, 657.513307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000082104,  0.000094349
2017-03-21 00:50:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093712,  0.000030150,  0.000094349,  0.000165803, 657.513307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000165803,  0.000094349
2017-03-21 00:50:04.603783, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000030150,  0.000099828,  0.000165803, 687.663307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000165803,  0.000099828
2017-03-21 00:50:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000038477,  0.000099828,  0.000098839, 687.663307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000098839,  0.000099828
2017-03-21 00:50:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000016867,  0.000099828,  0.000122846, 726.140307617, S, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000122846,  0.000099828
2017-03-21 00:50:06.360112, slv, 42010afffe8a0002(unknown)/1,  0.000094559,  0.000016867,  0.000136904,  0.000122846, 743.007307617, D, 0.000097758, 1020, -0.000002883, 17250, 561, 39,  0.000122846,  0.000136904
2017-03-21 00:50:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094559,  0.000001959,  0.000136904,  0.000069606, 743.007307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000069606,  0.000136904
2017-03-21 00:50:07.727182, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000001959,  0.000127456,  0.000069606, 744.966307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000069606,  0.000127456
2017-03-21 00:50:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000016947,  0.000127456,  0.000085924, 744.966307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000085924,  0.000127456
2017-03-21 00:50:08.081364, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000016947,  0.000102416,  0.000085924, 728.019307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000085924,  0.000102416
2017-03-21 00:50:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000019014,  0.000102416,  0.000065803, 728.019307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000065803,  0.000102416
2017-03-21 00:50:09.856640, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000019014,  0.000116685,  0.000065803, 709.005307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000065803,  0.000116685
2017-03-21 00:50:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000014929,  0.000116685,  0.000094082, 709.005307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000094082,  0.000116685
2017-03-21 00:50:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000020657,  0.000116685,  0.000136941, 694.076307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000136941,  0.000116685
2017-03-21 00:50:11.788798, slv, 42010afffe8a0002(unknown)/1,  0.000095241,  0.000020657,  0.000158734,  0.000136941, 714.733307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000136941,  0.000158734
2017-03-21 00:50:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095241,  0.000027538,  0.000158734,  0.000108231, 714.733307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000108231,  0.000158734
2017-03-21 00:50:12.394262, slv, 42010afffe8a0002(unknown)/1,  0.000095697,  0.000027538,  0.000093836,  0.000108231, 742.271307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000108231,  0.000093836
2017-03-21 00:50:12.458374, slv, 42010afffe8a0002(unknown)/1,  0.000095763,  0.000027538,  0.000089393,  0.000108231, 742.271307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000108231,  0.000089393
2017-03-21 00:50:12.856969, slv, 42010afffe8a0002(unknown)/1,  0.000095816,  0.000027538,  0.000090757,  0.000108231, 742.271307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000108231,  0.000090757
2017-03-21 00:50:12.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095816,  0.000011597,  0.000090757,  0.000106021, 742.271307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000106021,  0.000090757
2017-03-21 00:50:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095816, -0.000001918,  0.000090757,  0.000081776, 753.868307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000081776,  0.000090757
2017-03-21 00:50:14.691586, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000001918,  0.000138968,  0.000081776, 751.950307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000081776,  0.000138968
2017-03-21 00:50:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000022131,  0.000138968,  0.000065735, 751.950307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000065735,  0.000138968
2017-03-21 00:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000000311,  0.000138968,  0.000126802, 729.819307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000126802,  0.000138968
2017-03-21 00:50:16.445437, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000000311,  0.000099931,  0.000126802, 730.130307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000126802,  0.000099931
2017-03-21 00:50:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000005194,  0.000099931,  0.000075751, 730.130307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000075751,  0.000099931
2017-03-21 00:50:17.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000021212,  0.000099931,  0.000074239, 735.324307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000074239,  0.000099931
2017-03-21 00:50:18.171452, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000021212,  0.000116461,  0.000074239, 714.112307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000074239,  0.000116461
2017-03-21 00:50:18.412431, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000021212,  0.000096902,  0.000074239, 714.112307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000074239,  0.000096902
2017-03-21 00:50:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000019959,  0.000096902,  0.000078292, 714.112307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000078292,  0.000096902
2017-03-21 00:50:19.282784, slv, 42010afffe8a0002(unknown)/1,  0.000096183, -0.000019959,  0.000120467,  0.000078292, 694.153307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000078292,  0.000120467
2017-03-21 00:50:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096183,  0.000003540,  0.000120467,  0.000121213, 694.153307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000121213,  0.000120467
2017-03-21 00:50:20.204228, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000003540,  0.000101325,  0.000121213, 697.693307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000121213,  0.000101325
2017-03-21 00:50:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000003704,  0.000101325,  0.000063888, 697.693307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000063888,  0.000101325
2017-03-21 00:50:21.249657, slv, 42010afffe8a0002(unknown)/1,  0.000096331, -0.000003704,  0.000100052,  0.000063888, 693.989307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000063888,  0.000100052
2017-03-21 00:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096331, -0.000013377,  0.000100052,  0.000102015, 693.989307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102015,  0.000100052
2017-03-21 00:50:22.217940, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000013377,  0.000093646,  0.000102015, 680.612307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102015,  0.000093646
2017-03-21 00:50:22.794465, slv, 42010afffe8a0002(unknown)/1,  0.000096208, -0.000013377,  0.000081420,  0.000102015, 680.612307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102015,  0.000081420
2017-03-21 00:50:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000096208, -0.000023395,  0.000081420,  0.000043734, 680.612307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000043734,  0.000081420
2017-03-21 00:50:23.720440, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000023395,  0.000091262,  0.000043734, 657.217307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000043734,  0.000091262
2017-03-21 00:50:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000016202,  0.000091262,  0.000116019, 657.217307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000116019,  0.000091262
2017-03-21 00:50:24.527484, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000016202,  0.000137459,  0.000116019, 641.015307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000116019,  0.000137459
2017-03-21 00:50:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000026549,  0.000137459,  0.000128996, 641.015307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000128996,  0.000137459
2017-03-21 00:50:25.545675, slv, 42010afffe8a0002(unknown)/1,  0.000096434,  0.000026549,  0.000120881,  0.000128996, 667.564307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000128996,  0.000120881
2017-03-21 00:50:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096434,  0.000017065,  0.000120881,  0.000097537, 667.564307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000097537,  0.000120881
2017-03-21 00:50:26.675701, slv, 42010afffe8a0002(unknown)/1,  0.000096779,  0.000017065,  0.000126708,  0.000097537, 684.629307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000097537,  0.000126708
2017-03-21 00:50:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000006722,  0.000126708,  0.000082233, 684.629307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000082233,  0.000126708
2017-03-21 00:50:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000096779,  0.000005091,  0.000126708,  0.000121508, 677.907307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000121508,  0.000126708
2017-03-21 00:50:28.089583, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000005091,  0.000099995,  0.000121508, 682.998307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000121508,  0.000099995
2017-03-21 00:50:28.533396, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000005091,  0.000059382,  0.000121508, 682.998307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000121508,  0.000059382
2017-03-21 00:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000000776,  0.000059382,  0.000073888, 682.998307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000073888,  0.000059382
2017-03-21 00:50:29.481116, slv, 42010afffe8a0002(unknown)/1,  0.000096910,  0.000000776,  0.000093964,  0.000073888, 683.774307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000073888,  0.000093964
2017-03-21 00:50:29.771486, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000000776,  0.000093874,  0.000073888, 683.774307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000073888,  0.000093874
2017-03-21 00:50:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000011025,  0.000093874,  0.000141934, 683.774307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000141934,  0.000093874
2017-03-21 00:50:30.474783, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000011025,  0.000115692,  0.000141934, 694.799307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000141934,  0.000115692
2017-03-21 00:50:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000008552,  0.000115692,  0.000068736, 694.799307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000068736,  0.000115692
2017-03-21 00:50:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000013128,  0.000115692,  0.000098724, 703.351307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000098724,  0.000115692
2017-03-21 00:50:32.349285, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000013128,  0.000100267,  0.000098724, 690.223307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000098724,  0.000100267
2017-03-21 00:50:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000014251,  0.000100267,  0.000066759, 690.223307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000066759,  0.000100267
2017-03-21 00:50:33.275548, slv, 42010afffe8a0002(unknown)/1,  0.000097001, -0.000014251,  0.000090356,  0.000066759, 675.972307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000066759,  0.000090356
2017-03-21 00:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097001, -0.000012629,  0.000090356,  0.000102111, 675.972307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102111,  0.000090356
2017-03-21 00:50:34.101386, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000012629,  0.000093803,  0.000102111, 663.343307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102111,  0.000093803
2017-03-21 00:50:34.432419, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000012629,  0.000098915,  0.000102111, 663.343307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102111,  0.000098915
2017-03-21 00:50:34.851992, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000012629,  0.000078932,  0.000102111, 663.343307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000102111,  0.000078932
2017-03-21 00:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096879,  0.000004666,  0.000078932,  0.000101102, 663.343307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000101102,  0.000078932
2017-03-21 00:50:35.434100, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000004666,  0.000109777,  0.000101102, 668.009307617, D, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000101102,  0.000109777
2017-03-21 00:50:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000011396,  0.000109777,  0.000115467, 668.009307617, S, 0.000094933, 842, 0.000007080, 13645, 607, 54,  0.000115467,  0.000109777
2017-03-21 00:50:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000002469,  0.000109777,  0.000073388, 679.405307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000073388,  0.000109777
2017-03-21 00:50:37.131994, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000002469,  0.000105799,  0.000073388, 676.936307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000073388,  0.000105799
2017-03-21 00:50:37.905684, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000002469,  0.000091647,  0.000073388, 676.936307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000073388,  0.000091647
2017-03-21 00:50:37.907257, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000032666,  0.000091647,  0.000054911, 676.936307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000054911,  0.000091647
2017-03-21 00:50:38.262812, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000032666,  0.000123027,  0.000054911, 644.270307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000054911,  0.000123027
2017-03-21 00:50:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000029635,  0.000123027,  0.000079117, 644.270307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000079117,  0.000123027
2017-03-21 00:50:39.892624, slv, 42010afffe8a0002(unknown)/1,  0.000096384, -0.000029635,  0.000083139,  0.000079117, 614.635307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000079117,  0.000083139
2017-03-21 00:50:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096384,  0.000001565,  0.000083139,  0.000116961, 614.635307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000116961,  0.000083139
2017-03-21 00:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096384,  0.000004007,  0.000083139,  0.000083822, 616.200307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000083822,  0.000083139
2017-03-21 00:50:41.271799, slv, 42010afffe8a0002(unknown)/1,  0.000096183,  0.000004007,  0.000087920,  0.000083822, 620.207307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000083822,  0.000087920
2017-03-21 00:50:41.692811, slv, 42010afffe8a0002(unknown)/1,  0.000095904,  0.000004007,  0.000057806,  0.000083822, 620.207307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000083822,  0.000057806
2017-03-21 00:50:41.721090, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000004007,  0.000072067,  0.000083822, 620.207307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000083822,  0.000072067
2017-03-21 00:50:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000008971,  0.000072067,  0.000126072, 620.207307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000126072,  0.000072067
2017-03-21 00:50:42.908279, slv, 42010afffe8a0002(unknown)/1,  0.000095568, -0.000001955,  0.000072067,  0.000061154, 629.178307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000061154,  0.000072067
2017-03-21 00:50:42.934634, slv, 42010afffe8a0002(unknown)/1,  0.000095246, -0.000001955,  0.000082866,  0.000061154, 627.223307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000061154,  0.000082866
2017-03-21 00:50:43.109543, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000001955,  0.000149900,  0.000061154, 627.223307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000061154,  0.000149900
2017-03-21 00:50:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000009834,  0.000149900,  0.000109891, 627.223307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000109891,  0.000149900
2017-03-21 00:50:44.863673, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000009834,  0.000124085,  0.000109891, 617.389307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000109891,  0.000124085
2017-03-21 00:50:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000000359,  0.000124085,  0.000081368, 617.389307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000081368,  0.000124085
2017-03-21 00:50:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000007857,  0.000124085,  0.000093710, 617.748307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000093710,  0.000124085
2017-03-21 00:50:46.318044, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000007857,  0.000087193,  0.000093710, 609.891307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000093710,  0.000087193
2017-03-21 00:50:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000007854,  0.000087193,  0.000081505, 609.891307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000081505,  0.000087193
2017-03-21 00:50:47.363061, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000007854,  0.000088226,  0.000081505, 602.037307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000081505,  0.000088226
2017-03-21 00:50:47.908376, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000015590,  0.000088226,  0.000140606, 602.037307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000140606,  0.000088226
2017-03-21 00:50:48.038464, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000015590,  0.000078373,  0.000140606, 617.627307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000140606,  0.000078373
2017-03-21 00:50:48.538155, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000015590,  0.000097253,  0.000140606, 617.627307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000140606,  0.000097253
2017-03-21 00:50:48.551180, slv, 42010afffe8a0002(unknown)/1,  0.000095910,  0.000015590,  0.000051836,  0.000140606, 617.627307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000140606,  0.000051836
2017-03-21 00:50:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095910,  0.000001966,  0.000051836,  0.000054639, 617.627307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000054639,  0.000051836
2017-03-21 00:50:49.803056, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000001966,  0.000096828,  0.000054639, 619.593307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000054639,  0.000096828
2017-03-21 00:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000014624,  0.000096828,  0.000107778, 619.593307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000107778,  0.000096828
2017-03-21 00:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000009659,  0.000096828,  0.000103051, 604.969307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000103051,  0.000096828
2017-03-21 00:50:51.228539, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000009659,  0.000078460,  0.000103051, 614.628307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000103051,  0.000078460
2017-03-21 00:50:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000009018,  0.000078460,  0.000106301, 614.628307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000106301,  0.000078460
2017-03-21 00:50:52.048522, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000009018,  0.000080794,  0.000106301, 623.646307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000106301,  0.000080794
2017-03-21 00:50:52.318356, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000009018,  0.000093192,  0.000106301, 623.646307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000106301,  0.000093192
2017-03-21 00:50:52.873659, slv, 42010afffe8a0002(unknown)/1,  0.000095540,  0.000009018,  0.000080207,  0.000106301, 623.646307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000106301,  0.000080207
2017-03-21 00:50:52.908905, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000011008,  0.000080207,  0.000062783, 623.646307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000062783,  0.000080207
2017-03-21 00:50:53.107477, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000011008,  0.000120221,  0.000062783, 612.638307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000062783,  0.000120221
2017-03-21 00:50:53.820942, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000011008,  0.000081704,  0.000062783, 612.638307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000062783,  0.000081704
2017-03-21 00:50:53.907542, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000005903,  0.000081704,  0.000116228, 612.638307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000116228,  0.000081704
2017-03-21 00:50:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095278,  0.000009275,  0.000081704,  0.000092878, 606.735307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000092878,  0.000081704
2017-03-21 00:50:55.323852, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000009275,  0.000079580,  0.000092878, 616.010307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000092878,  0.000079580
2017-03-21 00:50:55.847885, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000009275,  0.000088715,  0.000092878, 616.010307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000092878,  0.000088715
2017-03-21 00:50:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094925, -0.000003761,  0.000088715,  0.000089803, 616.010307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000089803,  0.000088715
2017-03-21 00:50:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000012399,  0.000088715,  0.000124845, 612.249307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000124845,  0.000088715
2017-03-21 00:50:57.264510, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000012399,  0.000098686,  0.000124845, 624.648307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000124845,  0.000098686
2017-03-21 00:50:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000004960,  0.000098686,  0.000075023, 624.648307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000075023,  0.000098686
2017-03-21 00:50:58.641781, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000004960,  0.000116844,  0.000075023, 629.608307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000075023,  0.000116844
2017-03-21 00:50:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000004330,  0.000116844,  0.000123822, 629.608307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000123822,  0.000116844
2017-03-21 00:50:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000012524,  0.000116844,  0.000091549, 633.938307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000091549,  0.000116844
2017-03-21 00:51:00.091844, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000012524,  0.000083378,  0.000091549, 646.462307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000091549,  0.000083378
2017-03-21 00:51:00.334291, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000012524,  0.000089639,  0.000091549, 646.462307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000091549,  0.000089639
2017-03-21 00:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000024955,  0.000089639,  0.000048714, 646.462307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000048714,  0.000089639
2017-03-21 00:51:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000016395,  0.000089639,  0.000108521, 621.507307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000108521,  0.000089639
2017-03-21 00:51:02.042420, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000016395,  0.000074377,  0.000108521, 605.112307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000108521,  0.000074377
2017-03-21 00:51:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000018069,  0.000074377,  0.000117581, 605.112307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000117581,  0.000074377
2017-03-21 00:51:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000024870,  0.000074377,  0.000122061, 623.181307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000122061,  0.000074377
2017-03-21 00:51:03.911969, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000024870,  0.000126840,  0.000122061, 648.051307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000122061,  0.000126840
2017-03-21 00:51:04.736244, slv, 42010afffe8a0002(unknown)/1,  0.000095446,  0.000024870,  0.000084416,  0.000122061, 648.051307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000122061,  0.000084416
2017-03-21 00:51:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095446, -0.000000972,  0.000084416,  0.000066392, 648.051307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000066392,  0.000084416
2017-03-21 00:51:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095446, -0.000006791,  0.000084416,  0.000110918, 647.079307617, S, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000110918,  0.000084416
2017-03-21 00:51:06.142162, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000006791,  0.000105008,  0.000110918, 640.288307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000110918,  0.000105008
2017-03-21 00:51:06.785905, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000006791,  0.000581402,  0.000110918, 640.288307617, D, 0.000096274, 664, -0.000002120, 14848, 699, 30,  0.000110918,  0.000581402
2017-03-21 00:51:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000000357,  0.000581402,  0.000082901, 640.288307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000082901,  0.000581402
2017-03-21 00:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000010409,  0.000581402,  0.000091599, 640.645307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000091599,  0.000581402
2017-03-21 00:51:07.966588, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000010409,  0.000127543,  0.000091599, 630.236307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000091599,  0.000127543
2017-03-21 00:51:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000021083,  0.000127543,  0.000063586, 630.236307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000063586,  0.000127543
2017-03-21 00:51:09.002150, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000021083,  0.000087374,  0.000063586, 609.153307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000063586,  0.000087374
2017-03-21 00:51:09.024369, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000021083,  0.000092076,  0.000063586, 609.153307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000063586,  0.000092076
2017-03-21 00:51:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000000266,  0.000092076,  0.000134797, 609.153307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000134797,  0.000092076
2017-03-21 00:51:10.626564, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000000266,  0.000099062,  0.000134797, 608.887307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000134797,  0.000099062
2017-03-21 00:51:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000044718,  0.000099062,  0.000153057, 608.887307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000153057,  0.000099062
2017-03-21 00:51:11.690254, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000044718,  0.000117601,  0.000153057, 653.605307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000153057,  0.000117601
2017-03-21 00:51:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000019244,  0.000117601,  0.000084240, 653.605307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000084240,  0.000117601
2017-03-21 00:51:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000018162,  0.000117601,  0.000078665, 672.849307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000078665,  0.000117601
2017-03-21 00:51:12.925751, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000018162,  0.000069778,  0.000078665, 654.687307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000078665,  0.000069778
2017-03-21 00:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000018494,  0.000069778,  0.000083657, 654.687307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000083657,  0.000069778
2017-03-21 00:51:14.702610, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000018494,  0.000117219,  0.000083657, 636.193307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000083657,  0.000117219
2017-03-21 00:51:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000020356,  0.000117219,  0.000074828, 636.193307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000074828,  0.000117219
2017-03-21 00:51:15.520161, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000020356,  0.000070681,  0.000074828, 615.837307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000074828,  0.000070681
2017-03-21 00:51:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000017684,  0.000070681,  0.000088607, 615.837307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000088607,  0.000070681
2017-03-21 00:51:16.210145, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000017684,  0.000092928,  0.000088607, 598.153307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000088607,  0.000092928
2017-03-21 00:51:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000000675,  0.000092928,  0.000111072, 598.153307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000111072,  0.000092928
2017-03-21 00:51:17.031707, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000000675,  0.000094966,  0.000111072, 598.828307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000111072,  0.000094966
2017-03-21 00:51:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000001506,  0.000094966,  0.000089961, 598.828307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000089961,  0.000094966
2017-03-21 00:51:18.524636, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000001506,  0.000074514,  0.000089961, 600.334307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000089961,  0.000074514
2017-03-21 00:51:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000021316,  0.000074514,  0.000065294, 600.334307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000065294,  0.000074514
2017-03-21 00:51:19.714127, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000021316,  0.000118367,  0.000065294, 579.018307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000065294,  0.000118367
2017-03-21 00:51:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000025023,  0.000118367,  0.000082264, 579.018307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000082264,  0.000118367
2017-03-21 00:51:20.548582, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000025023,  0.000079476,  0.000082264, 553.995307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000082264,  0.000079476
2017-03-21 00:51:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000022196,  0.000079476,  0.000070570, 553.995307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000070570,  0.000079476
2017-03-21 00:51:21.293192, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000022196,  0.000075119,  0.000070570, 531.799307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000070570,  0.000075119
2017-03-21 00:51:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000004434,  0.000075119,  0.000117258, 531.799307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000117258,  0.000075119
2017-03-21 00:51:21.907740, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000004434,  0.000041240,  0.000117258, 527.365307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000117258,  0.000041240
2017-03-21 00:51:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000007566,  0.000041240,  0.000093887, 527.365307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000093887,  0.000041240
2017-03-21 00:51:23.562211, slv, 42010afffe8a0002(unknown)/1,  0.000097620,  0.000007566,  0.000084407,  0.000093887, 534.931307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000093887,  0.000084407
2017-03-21 00:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097620,  0.000010242,  0.000084407,  0.000122051, 534.931307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000122051,  0.000084407
2017-03-21 00:51:24.576415, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000010242,  0.000070621,  0.000122051, 545.173307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000122051,  0.000070621
2017-03-21 00:51:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000001013,  0.000070621,  0.000075139, 545.173307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000075139,  0.000070621
2017-03-21 00:51:25.746445, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000001013,  0.000070788,  0.000075139, 546.186307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000075139,  0.000070788
2017-03-21 00:51:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000015014,  0.000070788,  0.000089719, 546.186307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000089719,  0.000070788
2017-03-21 00:51:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000010390,  0.000070788,  0.000084187, 531.172307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000084187,  0.000070788
2017-03-21 00:51:27.634395, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000010390,  0.000114455,  0.000084187, 520.782307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000084187,  0.000114455
2017-03-21 00:51:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000005574,  0.000114455,  0.000099176, 520.782307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000099176,  0.000114455
2017-03-21 00:51:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000013357,  0.000114455,  0.000068446, 515.208307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000068446,  0.000114455
2017-03-21 00:51:29.362037, slv, 42010afffe8a0002(unknown)/1,  0.000096992, -0.000013357,  0.000076582,  0.000068446, 501.851307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000068446,  0.000076582
2017-03-21 00:51:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000023569,  0.000076582,  0.000172853, 501.851307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000172853,  0.000076582
2017-03-21 00:51:30.034857, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000023569,  0.000086055,  0.000172853, 525.420307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000172853,  0.000086055
2017-03-21 00:51:30.446462, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000023569,  0.000068157,  0.000172853, 525.420307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000172853,  0.000068157
2017-03-21 00:51:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000026872,  0.000068157,  0.000075374, 525.420307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000075374,  0.000068157
2017-03-21 00:51:31.590615, slv, 42010afffe8a0002(unknown)/1,  0.000097504,  0.000026872,  0.000077120,  0.000075374, 552.292307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000075374,  0.000077120
2017-03-21 00:51:31.640515, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000026872,  0.000121549,  0.000075374, 552.292307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000075374,  0.000121549
2017-03-21 00:51:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000000176,  0.000121549,  0.000119814, 552.292307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000119814,  0.000121549
2017-03-21 00:51:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000002583,  0.000121549,  0.000080042, 552.468307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000080042,  0.000121549
2017-03-21 00:51:33.502144, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000002583,  0.000090690,  0.000080042, 555.051307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000080042,  0.000090690
2017-03-21 00:51:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000007883,  0.000090690,  0.000098797, 555.051307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000098797,  0.000090690
2017-03-21 00:51:34.888508, slv, 42010afffe8a0002(unknown)/1,  0.000097220, -0.000007883,  0.000109349,  0.000098797, 547.168307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000098797,  0.000109349
2017-03-21 00:51:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000000361,  0.000109349,  0.000096406, 547.168307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000096406,  0.000109349
2017-03-21 00:51:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000007797,  0.000109349,  0.000113628, 547.529307617, S, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000113628,  0.000109349
2017-03-21 00:51:36.646403, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000007797,  0.000111858,  0.000113628, 555.326307617, D, 0.000095629, 623, -0.000001304, 13586, 624, 16,  0.000113628,  0.000111858
2017-03-21 00:51:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000001737,  0.000111858,  0.000084460, 555.326307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000084460,  0.000111858
2017-03-21 00:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000003391,  0.000111858,  0.000103548, 557.063307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000103548,  0.000111858
2017-03-21 00:51:38.377540, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000003391,  0.000097309,  0.000103548, 553.672307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000103548,  0.000097309
2017-03-21 00:51:38.587967, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000003391,  0.000066677,  0.000103548, 553.672307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000103548,  0.000066677
2017-03-21 00:51:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097464,  0.000016604,  0.000066677,  0.000124520, 553.672307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000124520,  0.000066677
2017-03-21 00:51:39.751578, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000016604,  0.000092982,  0.000124520, 570.276307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000124520,  0.000092982
2017-03-21 00:51:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000010591,  0.000092982,  0.000091582, 570.276307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000091582,  0.000092982
2017-03-21 00:51:40.125857, slv, 42010afffe8a0002(unknown)/1,  0.000097637,  0.000010591,  0.000127158,  0.000091582, 580.867307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000091582,  0.000127158
2017-03-21 00:51:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000013250,  0.000127158,  0.000077011, 580.867307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000077011,  0.000127158
2017-03-21 00:51:41.517215, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000013250,  0.000073609,  0.000077011, 567.617307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000077011,  0.000073609
2017-03-21 00:51:41.716211, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000013250,  0.000070459,  0.000077011, 567.617307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000077011,  0.000070459
2017-03-21 00:51:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000010967,  0.000070459,  0.000139754, 567.617307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000139754,  0.000070459
2017-03-21 00:51:42.112523, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000010967,  0.000077516,  0.000139754, 578.584307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000139754,  0.000077516
2017-03-21 00:51:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000034031,  0.000077516,  0.000122603, 578.584307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000122603,  0.000077516
2017-03-21 00:51:43.105973, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000034031,  0.000084371,  0.000122603, 612.615307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000122603,  0.000084371
2017-03-21 00:51:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000052364,  0.000084371,  0.000176466, 612.615307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000176466,  0.000084371
2017-03-21 00:51:44.368544, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000052364,  0.000101839,  0.000176466, 664.979307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000176466,  0.000101839
2017-03-21 00:51:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000026669,  0.000101839,  0.000071727, 664.979307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000071727,  0.000101839
2017-03-21 00:51:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097616, -0.000018960,  0.000101839,  0.000085584, 691.648307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085584,  0.000101839
2017-03-21 00:51:46.000200, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000018960,  0.000057946,  0.000085584, 672.688307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085584,  0.000057946
2017-03-21 00:51:46.770338, slv, 42010afffe8a0002(unknown)/1,  0.000097453, -0.000018960,  0.000088552,  0.000085584, 672.688307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085584,  0.000088552
2017-03-21 00:51:46.850445, slv, 42010afffe8a0002(unknown)/1,  0.000097383, -0.000018960,  0.000112081,  0.000085584, 672.688307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085584,  0.000112081
2017-03-21 00:51:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097383, -0.000007391,  0.000112081,  0.000094632, 672.688307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000094632,  0.000112081
2017-03-21 00:51:47.171964, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000007391,  0.000092363,  0.000094632, 665.297307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000094632,  0.000092363
2017-03-21 00:51:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000034463,  0.000092363,  0.000169040, 665.297307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000169040,  0.000092363
2017-03-21 00:51:48.763455, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000034463,  0.000095703,  0.000169040, 699.760307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000169040,  0.000095703
2017-03-21 00:51:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000020613,  0.000095703,  0.000067156, 699.760307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000067156,  0.000095703
2017-03-21 00:51:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000024051,  0.000095703,  0.000079954, 720.373307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000079954,  0.000095703
2017-03-21 00:51:50.336400, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000024051,  0.000113000,  0.000079954, 696.322307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000079954,  0.000113000
2017-03-21 00:51:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000032671,  0.000113000,  0.000050179, 696.322307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000050179,  0.000113000
2017-03-21 00:51:51.847207, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000032671,  0.000108773,  0.000050179, 663.651307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000050179,  0.000108773
2017-03-21 00:51:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000029877,  0.000108773,  0.000085650, 663.651307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085650,  0.000108773
2017-03-21 00:51:52.272977, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000029877,  0.000090173,  0.000085650, 633.774307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085650,  0.000090173
2017-03-21 00:51:52.590355, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000029877,  0.000086943,  0.000085650, 633.774307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085650,  0.000086943
2017-03-21 00:51:52.715758, slv, 42010afffe8a0002(unknown)/1,  0.000097222, -0.000029877,  0.000102428,  0.000085650, 633.774307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085650,  0.000102428
2017-03-21 00:51:52.795704, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000029877,  0.000094053,  0.000085650, 633.774307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085650,  0.000094053
2017-03-21 00:51:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000008138,  0.000094053,  0.000092928, 633.774307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000092928,  0.000094053
2017-03-21 00:51:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000008761,  0.000094053,  0.000083830, 625.636307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000083830,  0.000094053
2017-03-21 00:51:54.127163, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000008761,  0.000084334,  0.000083830, 616.875307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000083830,  0.000084334
2017-03-21 00:51:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096981,  0.000000627,  0.000084334,  0.000111546, 616.875307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000111546,  0.000084334
2017-03-21 00:51:55.422472, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000000627,  0.000104692,  0.000111546, 617.502307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000111546,  0.000104692
2017-03-21 00:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000001411,  0.000104692,  0.000085225, 617.502307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000085225,  0.000104692
2017-03-21 00:51:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000023580,  0.000104692,  0.000061549, 618.913307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000061549,  0.000104692
2017-03-21 00:51:57.390193, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000023580,  0.000090239,  0.000061549, 595.333307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000061549,  0.000090239
2017-03-21 00:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000015026,  0.000090239,  0.000102256, 595.333307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000102256,  0.000090239
2017-03-21 00:51:58.449166, slv, 42010afffe8a0002(unknown)/1,  0.000096784, -0.000015026,  0.000106703,  0.000102256, 580.307307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000102256,  0.000106703
2017-03-21 00:51:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096784,  0.000014171,  0.000106703,  0.000119760, 580.307307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000119760,  0.000106703
2017-03-21 00:51:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096784,  0.000013897,  0.000106703,  0.000101602, 594.478307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000101602,  0.000106703
2017-03-21 00:52:00.417006, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000013897,  0.000105140,  0.000101602, 608.375307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000101602,  0.000105140
2017-03-21 00:52:00.796241, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000013897,  0.000090360,  0.000101602, 608.375307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000101602,  0.000090360
2017-03-21 00:52:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000014169,  0.000090360,  0.000063783, 608.375307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000063783,  0.000090360
2017-03-21 00:52:00.999161, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000014169,  0.000105040,  0.000063783, 594.206307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000063783,  0.000105040
2017-03-21 00:52:01.016604, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000014169,  0.000059740,  0.000063783, 594.206307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000063783,  0.000059740
2017-03-21 00:52:01.257442, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000014169,  0.000086563,  0.000063783, 594.206307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000063783,  0.000086563
2017-03-21 00:52:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000015291,  0.000086563,  0.000098600, 594.206307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000098600,  0.000086563
2017-03-21 00:52:02.846527, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000015291,  0.000096094,  0.000098600, 578.915307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000098600,  0.000096094
2017-03-21 00:52:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000018306,  0.000096094,  0.000056687, 578.915307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000056687,  0.000096094
2017-03-21 00:52:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000020151,  0.000096094,  0.000094756, 560.609307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000094756,  0.000096094
2017-03-21 00:52:04.621764, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000020151,  0.000090382,  0.000094756, 540.458307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000094756,  0.000090382
2017-03-21 00:52:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000007275,  0.000090382,  0.000082425, 540.458307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000082425,  0.000090382
2017-03-21 00:52:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000001790,  0.000090382,  0.000105714, 533.183307617, S, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000105714,  0.000090382
2017-03-21 00:52:06.593517, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000001790,  0.000083226,  0.000105714, 531.393307617, D, 0.000098292, 979, -0.000002832, 16390, 575, 48,  0.000105714,  0.000083226
2017-03-21 00:52:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000004821,  0.000083226,  0.000076325, 531.393307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000076325,  0.000083226
2017-03-21 00:52:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095822,  0.000004871,  0.000083226,  0.000125061, 526.572307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000125061,  0.000083226
2017-03-21 00:52:08.392959, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000004871,  0.000099049,  0.000125061, 531.443307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000125061,  0.000099049
2017-03-21 00:52:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000003035,  0.000099049,  0.000072769, 531.443307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000072769,  0.000099049
2017-03-21 00:52:09.331700, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000003035,  0.000127616,  0.000072769, 534.478307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000072769,  0.000127616
2017-03-21 00:52:09.677509, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000003035,  0.000080008,  0.000072769, 534.478307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000072769,  0.000080008
2017-03-21 00:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095975, -0.000006085,  0.000080008,  0.000106973, 534.478307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106973,  0.000080008
2017-03-21 00:52:10.868227, slv, 42010afffe8a0002(unknown)/1,  0.000095808, -0.000006085,  0.000081342,  0.000106973, 528.393307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106973,  0.000081342
2017-03-21 00:52:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095808,  0.000018405,  0.000081342,  0.000121621, 528.393307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000121621,  0.000081342
2017-03-21 00:52:11.908273, slv, 42010afffe8a0002(unknown)/1,  0.000095808,  0.000016741,  0.000081342,  0.000103479, 546.798307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000103479,  0.000081342
2017-03-21 00:52:12.005741, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000016741,  0.000076456,  0.000103479, 563.539307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000103479,  0.000076456
2017-03-21 00:52:12.747737, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000016741,  0.000117547,  0.000103479, 563.539307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000103479,  0.000117547
2017-03-21 00:52:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000000142,  0.000117547,  0.000088433, 563.539307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000088433,  0.000117547
2017-03-21 00:52:12.931650, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000000142,  0.000058953,  0.000088433, 563.681307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000088433,  0.000058953
2017-03-21 00:52:13.331659, slv, 42010afffe8a0002(unknown)/1,  0.000095536,  0.000000142,  0.000089599,  0.000088433, 563.681307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000088433,  0.000089599
2017-03-21 00:52:13.705338, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000000142,  0.000126988,  0.000088433, 563.681307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000088433,  0.000126988
2017-03-21 00:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000004700,  0.000126988,  0.000093566, 563.681307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000093566,  0.000126988
2017-03-21 00:52:14.659295, slv, 42010afffe8a0002(unknown)/1,  0.000095744, -0.000004700,  0.000115210,  0.000093566, 558.981307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000093566,  0.000115210
2017-03-21 00:52:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095744,  0.000014197,  0.000115210,  0.000126152, 558.981307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000126152,  0.000115210
2017-03-21 00:52:15.139111, slv, 42010afffe8a0002(unknown)/1,  0.000095940,  0.000014197,  0.000098300,  0.000126152, 573.178307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000126152,  0.000098300
2017-03-21 00:52:15.834178, slv, 42010afffe8a0002(unknown)/1,  0.000096164,  0.000014197,  0.000090611,  0.000126152, 573.178307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000126152,  0.000090611
2017-03-21 00:52:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000096164,  0.000045076,  0.000090611,  0.000155908, 573.178307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000155908,  0.000090611
2017-03-21 00:52:16.379366, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000045076,  0.000086039,  0.000155908, 618.254307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000155908,  0.000086039
2017-03-21 00:52:16.431989, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000045076,  0.000077470,  0.000155908, 618.254307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000155908,  0.000077470
2017-03-21 00:52:16.637688, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000045076,  0.000081423,  0.000155908, 618.254307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000155908,  0.000081423
2017-03-21 00:52:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000043270,  0.000081423,  0.000123926, 618.254307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000123926,  0.000081423
2017-03-21 00:52:17.608628, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000043270,  0.000105374,  0.000123926, 661.524307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000123926,  0.000105374
2017-03-21 00:52:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000015724,  0.000105374,  0.000102087, 661.524307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000102087,  0.000105374
2017-03-21 00:52:17.978422, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000015724,  0.000116666,  0.000102087, 677.248307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000102087,  0.000116666
2017-03-21 00:52:18.309311, slv, 42010afffe8a0002(unknown)/1,  0.000097745,  0.000015724,  0.000091048,  0.000102087, 677.248307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000102087,  0.000091048
2017-03-21 00:52:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000004598,  0.000091048,  0.000083897, 677.248307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000083897,  0.000091048
2017-03-21 00:52:19.360010, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000004598,  0.000093683,  0.000083897, 672.650307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000083897,  0.000093683
2017-03-21 00:52:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000012096,  0.000093683,  0.000087321, 672.650307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000087321,  0.000093683
2017-03-21 00:52:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000027529,  0.000093683,  0.000052952, 660.554307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000052952,  0.000093683
2017-03-21 00:52:21.061161, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000027529,  0.000122285,  0.000052952, 633.025307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000052952,  0.000122285
2017-03-21 00:52:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000030852,  0.000122285,  0.000080527, 633.025307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000080527,  0.000122285
2017-03-21 00:52:22.687166, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000030852,  0.000082320,  0.000080527, 602.173307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000080527,  0.000082320
2017-03-21 00:52:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000024348,  0.000082320,  0.000065609, 602.173307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000065609,  0.000082320
2017-03-21 00:52:23.705524, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000024348,  0.000106719,  0.000065609, 577.825307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000065609,  0.000106719
2017-03-21 00:52:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000014883,  0.000106719,  0.000099044, 577.825307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000099044,  0.000106719
2017-03-21 00:52:24.465385, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000014883,  0.000094553,  0.000099044, 562.942307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000099044,  0.000094553
2017-03-21 00:52:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000009012,  0.000094553,  0.000077051, 562.942307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000077051,  0.000094553
2017-03-21 00:52:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000002005,  0.000094553,  0.000112970, 553.930307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000112970,  0.000094553
2017-03-21 00:52:26.059111, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000002005,  0.000111577,  0.000112970, 551.925307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000112970,  0.000111577
2017-03-21 00:52:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000000679,  0.000111577,  0.000079821, 551.925307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000079821,  0.000111577
2017-03-21 00:52:27.456420, slv, 42010afffe8a0002(unknown)/1,  0.000097120, -0.000000679,  0.000080868,  0.000079821, 551.246307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000079821,  0.000080868
2017-03-21 00:52:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097120,  0.000008520,  0.000080868,  0.000131472, 551.246307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000131472,  0.000080868
2017-03-21 00:52:28.419087, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000008520,  0.000076562,  0.000131472, 559.766307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000131472,  0.000076562
2017-03-21 00:52:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000004375,  0.000076562,  0.000053941, 559.766307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000053941,  0.000076562
2017-03-21 00:52:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000016135,  0.000076562,  0.000107875, 555.391307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000107875,  0.000076562
2017-03-21 00:52:30.030133, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000016135,  0.000082518,  0.000107875, 539.256307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000107875,  0.000082518
2017-03-21 00:52:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000001779,  0.000082518,  0.000082692, 539.256307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000082692,  0.000082518
2017-03-21 00:52:31.668172, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000001779,  0.000074756,  0.000082692, 537.477307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000082692,  0.000074756
2017-03-21 00:52:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000002754,  0.000074756,  0.000105808, 537.477307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000105808,  0.000074756
2017-03-21 00:52:32.219766, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000002754,  0.000107937,  0.000105808, 534.723307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000105808,  0.000107937
2017-03-21 00:52:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000007406,  0.000107937,  0.000073167, 534.723307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000073167,  0.000107937
2017-03-21 00:52:33.605859, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000007406,  0.000092313,  0.000073167, 527.317307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000073167,  0.000092313
2017-03-21 00:52:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000010528,  0.000092313,  0.000099467, 527.317307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000099467,  0.000092313
2017-03-21 00:52:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000006080,  0.000092313,  0.000106351, 516.789307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106351,  0.000092313
2017-03-21 00:52:35.215462, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000006080,  0.000077940,  0.000106351, 522.869307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106351,  0.000077940
2017-03-21 00:52:35.566337, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000006080,  0.000083954,  0.000106351, 522.869307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106351,  0.000083954
2017-03-21 00:52:35.890988, slv, 42010afffe8a0002(unknown)/1,  0.000096618,  0.000006080,  0.000085659,  0.000106351, 522.869307617, D, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000106351,  0.000085659
2017-03-21 00:52:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096618,  0.000007159,  0.000085659,  0.000101414, 522.869307617, S, 0.000097108, 566, -0.000000798, 20685, 611, 53,  0.000101414,  0.000085659
2017-03-21 00:52:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000007007,  0.000085659,  0.000077807, 530.028307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077807,  0.000085659
2017-03-21 00:52:37.846283, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000007007,  0.000083766,  0.000077807, 523.021307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077807,  0.000083766
2017-03-21 00:52:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000006988,  0.000083766,  0.000101324, 523.021307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000101324,  0.000083766
2017-03-21 00:52:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000006322,  0.000083766,  0.000079011, 516.033307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000079011,  0.000083766
2017-03-21 00:52:39.387725, slv, 42010afffe8a0002(unknown)/1,  0.000096282, -0.000006322,  0.000092217,  0.000079011, 509.711307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000079011,  0.000092217
2017-03-21 00:52:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096282, -0.000010346,  0.000092217,  0.000093067, 509.711307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000093067,  0.000092217
2017-03-21 00:52:40.849783, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000010346,  0.000098778,  0.000093067, 499.365307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000093067,  0.000098778
2017-03-21 00:52:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000004516,  0.000098778,  0.000090378, 499.365307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090378,  0.000098778
2017-03-21 00:52:41.546815, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000004516,  0.000068983,  0.000090378, 494.849307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090378,  0.000068983
2017-03-21 00:52:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000031069,  0.000068983,  0.000164022, 494.849307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000164022,  0.000068983
2017-03-21 00:52:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000024599,  0.000068983,  0.000077307, 525.918307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077307,  0.000068983
2017-03-21 00:52:43.272131, slv, 42010afffe8a0002(unknown)/1,  0.000095834,  0.000024599,  0.000088524,  0.000077307, 550.517307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077307,  0.000088524
2017-03-21 00:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095834, -0.000012202,  0.000088524,  0.000090188, 550.517307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090188,  0.000088524
2017-03-21 00:52:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095834, -0.000010696,  0.000088524,  0.000080088, 538.315307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000080088,  0.000088524
2017-03-21 00:52:45.133943, slv, 42010afffe8a0002(unknown)/1,  0.000095690, -0.000010696,  0.000100648,  0.000080088, 527.619307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000080088,  0.000100648
2017-03-21 00:52:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095690, -0.000008527,  0.000100648,  0.000094382, 527.619307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000094382,  0.000100648
2017-03-21 00:52:46.204492, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000008527,  0.000091183,  0.000094382, 519.092307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000094382,  0.000091183
2017-03-21 00:52:46.883523, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000008527,  0.000056011,  0.000094382, 519.092307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000094382,  0.000056011
2017-03-21 00:52:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000023153,  0.000056011,  0.000050446, 519.092307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000050446,  0.000056011
2017-03-21 00:52:47.225151, slv, 42010afffe8a0002(unknown)/1,  0.000095075, -0.000023153,  0.000086579,  0.000050446, 495.939307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000050446,  0.000086579
2017-03-21 00:52:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095075, -0.000017332,  0.000086579,  0.000105410, 495.939307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000105410,  0.000086579
2017-03-21 00:52:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095075,  0.000023104,  0.000086579,  0.000130950, 478.607307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000130950,  0.000086579
2017-03-21 00:52:48.990366, slv, 42010afffe8a0002(unknown)/1,  0.000094852,  0.000023104,  0.000055245,  0.000130950, 501.711307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000130950,  0.000055245
2017-03-21 00:52:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094852,  0.000037722,  0.000055245,  0.000134423, 501.711307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000134423,  0.000055245
2017-03-21 00:52:50.214698, slv, 42010afffe8a0002(unknown)/1,  0.000095120,  0.000037722,  0.000127524,  0.000134423, 539.433307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000134423,  0.000127524
2017-03-21 00:52:50.608654, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000037722,  0.000094956,  0.000134423, 539.433307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000134423,  0.000094956
2017-03-21 00:52:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000020933,  0.000094956,  0.000097850, 539.433307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000097850,  0.000094956
2017-03-21 00:52:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000007032,  0.000094956,  0.000107322, 560.366307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000107322,  0.000094956
2017-03-21 00:52:52.579487, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000007032,  0.000084057,  0.000107322, 567.398307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000107322,  0.000084057
2017-03-21 00:52:52.774517, slv, 42010afffe8a0002(unknown)/1,  0.000095780,  0.000007032,  0.000103457,  0.000107322, 567.398307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000107322,  0.000103457
2017-03-21 00:52:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095780, -0.000001647,  0.000103457,  0.000080717, 567.398307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000080717,  0.000103457
2017-03-21 00:52:53.538150, slv, 42010afffe8a0002(unknown)/1,  0.000095914, -0.000001647,  0.000126037,  0.000080717, 565.751307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000080717,  0.000126037
2017-03-21 00:52:53.839699, slv, 42010afffe8a0002(unknown)/1,  0.000095916, -0.000001647,  0.000096681,  0.000080717, 565.751307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000080717,  0.000096681
2017-03-21 00:52:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095916, -0.000006610,  0.000096681,  0.000097759, 565.751307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000097759,  0.000096681
2017-03-21 00:52:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095916, -0.000008487,  0.000096681,  0.000077100, 559.141307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077100,  0.000096681
2017-03-21 00:52:55.085269, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000008487,  0.000089649,  0.000077100, 550.654307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077100,  0.000089649
2017-03-21 00:52:55.549917, slv, 42010afffe8a0002(unknown)/1,  0.000095486, -0.000008487,  0.000068595,  0.000077100, 550.654307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000077100,  0.000068595
2017-03-21 00:52:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095486, -0.000008611,  0.000068595,  0.000097080, 550.654307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000097080,  0.000068595
2017-03-21 00:52:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095486, -0.000001880,  0.000068595,  0.000090131, 542.043307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090131,  0.000068595
2017-03-21 00:52:57.477296, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000001880,  0.000067362,  0.000090131, 540.163307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090131,  0.000067362
2017-03-21 00:52:57.740996, slv, 42010afffe8a0002(unknown)/1,  0.000094906, -0.000001880,  0.000063389,  0.000090131, 540.163307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090131,  0.000063389
2017-03-21 00:52:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094906,  0.000006895,  0.000063389,  0.000114050, 540.163307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000114050,  0.000063389
2017-03-21 00:52:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094906,  0.000019578,  0.000063389,  0.000114918, 547.058307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000114918,  0.000063389
2017-03-21 00:52:58.965405, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000019578,  0.000116382,  0.000114918, 566.636307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000114918,  0.000116382
2017-03-21 00:52:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000009850,  0.000116382,  0.000094614, 566.636307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000094614,  0.000116382
2017-03-21 00:53:00.486401, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000009850,  0.000117386,  0.000094614, 576.486307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000094614,  0.000117386
2017-03-21 00:53:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000002384,  0.000117386,  0.000090717, 576.486307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000090717,  0.000117386
2017-03-21 00:53:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000006252,  0.000117386,  0.000112135, 574.102307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000112135,  0.000117386
2017-03-21 00:53:02.147345, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000006252,  0.000091692,  0.000112135, 580.354307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000112135,  0.000091692
2017-03-21 00:53:02.334215, slv, 42010afffe8a0002(unknown)/1,  0.000095393,  0.000006252,  0.000086303,  0.000112135, 580.354307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000112135,  0.000086303
2017-03-21 00:53:02.908355, slv, 42010afffe8a0002(unknown)/1,  0.000095393,  0.000013868,  0.000086303,  0.000106169, 580.354307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000106169,  0.000086303
2017-03-21 00:53:03.466090, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000013868,  0.000088224,  0.000106169, 594.222307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000106169,  0.000088224
2017-03-21 00:53:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000006911,  0.000088224,  0.000098484, 594.222307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000098484,  0.000088224
2017-03-21 00:53:04.764978, slv, 42010afffe8a0002(unknown)/1,  0.000095426,  0.000006911,  0.000086060,  0.000098484, 601.133307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000098484,  0.000086060
2017-03-21 00:53:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095426, -0.000006920,  0.000086060,  0.000078540, 601.133307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000078540,  0.000086060
2017-03-21 00:53:05.503175, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000006920,  0.000088213,  0.000078540, 594.213307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000078540,  0.000088213
2017-03-21 00:53:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000009340,  0.000088213,  0.000093513, 594.213307617, S, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000093513,  0.000088213
2017-03-21 00:53:06.020997, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000009340,  0.000113388,  0.000093513, 584.873307617, D, 0.000096633, 681, -0.000000046, 17101, 569, 48,  0.000093513,  0.000113388
2017-03-21 00:53:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000006510,  0.000113388,  0.000084050, 584.873307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000084050,  0.000113388
2017-03-21 00:53:06.929232, slv, 42010afffe8a0002(unknown)/1,  0.000095196, -0.000006510,  0.000069432,  0.000084050, 578.363307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000084050,  0.000069432
2017-03-21 00:53:07.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095196, -0.000004840,  0.000069432,  0.000096742, 578.363307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096742,  0.000069432
2017-03-21 00:53:08.018311, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000004840,  0.000080998,  0.000096742, 573.523307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096742,  0.000080998
2017-03-21 00:53:08.860671, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000004840,  0.000110838,  0.000096742, 573.523307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096742,  0.000110838
2017-03-21 00:53:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000012242,  0.000110838,  0.000068992, 573.523307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000068992,  0.000110838
2017-03-21 00:53:09.724133, slv, 42010afffe8a0002(unknown)/1,  0.000094892, -0.000012242,  0.000069970,  0.000068992, 561.281307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000068992,  0.000069970
2017-03-21 00:53:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000094892,  0.000002580,  0.000069970,  0.000126082, 561.281307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000126082,  0.000069970
2017-03-21 00:53:10.354410, slv, 42010afffe8a0002(unknown)/1,  0.000094786,  0.000002580,  0.000087346,  0.000126082, 563.861307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000126082,  0.000087346
2017-03-21 00:53:10.658645, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000002580,  0.000120749,  0.000126082, 563.861307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000126082,  0.000120749
2017-03-21 00:53:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000004095,  0.000120749,  0.000072102, 563.861307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000072102,  0.000120749
2017-03-21 00:53:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000011595,  0.000120749,  0.000094913, 567.956307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094913,  0.000120749
2017-03-21 00:53:12.219027, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000011595,  0.000065904,  0.000094913, 556.361307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094913,  0.000065904
2017-03-21 00:53:12.574485, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000011595,  0.000097964,  0.000094913, 556.361307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094913,  0.000097964
2017-03-21 00:53:12.740325, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000011595,  0.000066309,  0.000094913, 556.361307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094913,  0.000066309
2017-03-21 00:53:12.908318, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000009737,  0.000066309,  0.000075715, 556.361307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075715,  0.000066309
2017-03-21 00:53:13.371234, slv, 42010afffe8a0002(unknown)/1,  0.000094752, -0.000009737,  0.000079497,  0.000075715, 546.624307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075715,  0.000079497
2017-03-21 00:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094752, -0.000008998,  0.000079497,  0.000096040, 546.624307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096040,  0.000079497
2017-03-21 00:53:14.405741, slv, 42010afffe8a0002(unknown)/1,  0.000094728, -0.000008998,  0.000121659,  0.000096040, 537.626307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096040,  0.000121659
2017-03-21 00:53:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094728, -0.000000005,  0.000121659,  0.000093430, 537.626307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000093430,  0.000121659
2017-03-21 00:53:14.912686, slv, 42010afffe8a0002(unknown)/1,  0.000094693, -0.000000005,  0.000058702,  0.000093430, 537.621307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000093430,  0.000058702
2017-03-21 00:53:15.308958, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000000005,  0.000107113,  0.000093430, 537.621307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000093430,  0.000107113
2017-03-21 00:53:15.567433, slv, 42010afffe8a0002(unknown)/1,  0.000094750, -0.000000005,  0.000125092,  0.000093430, 537.621307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000093430,  0.000125092
2017-03-21 00:53:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094750,  0.000005237,  0.000125092,  0.000106522, 537.621307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000106522,  0.000125092
2017-03-21 00:53:16.468404, slv, 42010afffe8a0002(unknown)/1,  0.000094972,  0.000005237,  0.000110883,  0.000106522, 542.858307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000106522,  0.000110883
2017-03-21 00:53:16.835195, slv, 42010afffe8a0002(unknown)/1,  0.000095050,  0.000005237,  0.000075931,  0.000106522, 542.858307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000106522,  0.000075931
2017-03-21 00:53:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095050, -0.000001865,  0.000075931,  0.000079548, 542.858307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000079548,  0.000075931
2017-03-21 00:53:17.288528, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000001865,  0.000078808,  0.000079548, 540.993307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000079548,  0.000078808
2017-03-21 00:53:17.908413, slv, 42010afffe8a0002(unknown)/1,  0.000094896,  0.000025286,  0.000078808,  0.000160971, 540.993307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000160971,  0.000078808
2017-03-21 00:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094896,  0.000023244,  0.000078808,  0.000075310, 566.279307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075310,  0.000078808
2017-03-21 00:53:18.953035, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000023244,  0.000070582,  0.000075310, 589.523307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075310,  0.000070582
2017-03-21 00:53:19.621378, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000023244,  0.000099077,  0.000075310, 589.523307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075310,  0.000099077
2017-03-21 00:53:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000008975,  0.000099077,  0.000096011, 589.523307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000096011,  0.000099077
2017-03-21 00:53:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000008751,  0.000099077,  0.000075236, 580.548307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075236,  0.000099077
2017-03-21 00:53:21.320072, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000008751,  0.000076903,  0.000075236, 571.797307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075236,  0.000076903
2017-03-21 00:53:21.449101, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000008751,  0.000076315,  0.000075236, 571.797307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000075236,  0.000076315
2017-03-21 00:53:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000011878,  0.000076315,  0.000089272, 571.797307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000089272,  0.000076315
2017-03-21 00:53:22.044770, slv, 42010afffe8a0002(unknown)/1,  0.000093706, -0.000011878,  0.000087459,  0.000089272, 559.919307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000089272,  0.000087459
2017-03-21 00:53:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000093706, -0.000018392,  0.000087459,  0.000061539, 559.919307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000061539,  0.000087459
2017-03-21 00:53:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093706, -0.000010601,  0.000087459,  0.000104671, 541.527307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000104671,  0.000087459
2017-03-21 00:53:24.007050, slv, 42010afffe8a0002(unknown)/1,  0.000093658, -0.000010601,  0.000081101,  0.000104671, 530.926307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000104671,  0.000081101
2017-03-21 00:53:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093658,  0.000006123,  0.000081101,  0.000094941, 530.926307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094941,  0.000081101
2017-03-21 00:53:25.360217, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000006123,  0.000073039,  0.000094941, 537.049307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094941,  0.000073039
2017-03-21 00:53:25.476631, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000006123,  0.000125600,  0.000094941, 537.049307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000094941,  0.000125600
2017-03-21 00:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000007545,  0.000125600,  0.000107440, 537.049307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000107440,  0.000125600
2017-03-21 00:53:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000010531,  0.000125600,  0.000100886, 544.594307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000100886,  0.000125600
2017-03-21 00:53:27.099763, slv, 42010afffe8a0002(unknown)/1,  0.000093745,  0.000010531,  0.000081978,  0.000100886, 555.125307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000100886,  0.000081978
2017-03-21 00:53:27.908477, slv, 42010afffe8a0002(unknown)/1,  0.000093745,  0.000019301,  0.000081978,  0.000125094, 555.125307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000125094,  0.000081978
2017-03-21 00:53:28.639686, slv, 42010afffe8a0002(unknown)/1,  0.000093768,  0.000019301,  0.000073028,  0.000125094, 574.426307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000125094,  0.000073028
2017-03-21 00:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093768,  0.000004667,  0.000073028,  0.000071753, 574.426307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000071753,  0.000073028
2017-03-21 00:53:29.887796, slv, 42010afffe8a0002(unknown)/1,  0.000093653,  0.000004667,  0.000075635,  0.000071753, 579.093307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000071753,  0.000075635
2017-03-21 00:53:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093653,  0.000010794,  0.000075635,  0.000137256, 579.093307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000137256,  0.000075635
2017-03-21 00:53:30.809649, slv, 42010afffe8a0002(unknown)/1,  0.000093631,  0.000010794,  0.000084436,  0.000137256, 589.887307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000137256,  0.000084436
2017-03-21 00:53:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093631,  0.000050569,  0.000084436,  0.000151168, 589.887307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000151168,  0.000084436
2017-03-21 00:53:31.087569, slv, 42010afffe8a0002(unknown)/1,  0.000093804,  0.000050569,  0.000045951,  0.000151168, 640.456307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000151168,  0.000045951
2017-03-21 00:53:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093804,  0.000041575,  0.000045951,  0.000119418, 640.456307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000119418,  0.000045951
2017-03-21 00:53:32.853472, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000041575,  0.000123553,  0.000119418, 682.031307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000119418,  0.000123553
2017-03-21 00:53:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000019261,  0.000123553,  0.000106966, 682.031307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000106966,  0.000123553
2017-03-21 00:53:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000013336,  0.000123553,  0.000107822, 701.292307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000107822,  0.000123553
2017-03-21 00:53:34.683529, slv, 42010afffe8a0002(unknown)/1,  0.000094309,  0.000013336,  0.000089993,  0.000107822, 714.628307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000107822,  0.000089993
2017-03-21 00:53:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000012920,  0.000089993,  0.000054704, 714.628307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000054704,  0.000089993
2017-03-21 00:53:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000010059,  0.000089993,  0.000113796, 701.708307617, S, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000113796,  0.000089993
2017-03-21 00:53:36.050529, slv, 42010afffe8a0002(unknown)/1,  0.000094428, -0.000010059,  0.000096154,  0.000113796, 691.649307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000113796,  0.000096154
2017-03-21 00:53:36.658486, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000010059,  0.000087559,  0.000113796, 691.649307617, D, 0.000095540, 423, 0.000001828, 14967, 544, 33,  0.000113796,  0.000087559
2017-03-21 00:53:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000002377,  0.000087559,  0.000070318, 691.649307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000070318,  0.000087559
2017-03-21 00:53:37.351880, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000002377,  0.000095927,  0.000070318, 689.272307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000070318,  0.000095927
2017-03-21 00:53:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000010381,  0.000095927,  0.000097996, 689.272307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000097996,  0.000095927
2017-03-21 00:53:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094517,  0.000002873,  0.000095927,  0.000096786, 678.891307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000096786,  0.000095927
2017-03-21 00:53:39.348936, slv, 42010afffe8a0002(unknown)/1,  0.000094469,  0.000002873,  0.000102735,  0.000096786, 681.764307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000096786,  0.000102735
2017-03-21 00:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000000210,  0.000102735,  0.000091780, 681.764307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091780,  0.000102735
2017-03-21 00:53:40.260953, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000000210,  0.000126255,  0.000091780, 681.554307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091780,  0.000126255
2017-03-21 00:53:40.514631, slv, 42010afffe8a0002(unknown)/1,  0.000094768, -0.000000210,  0.000105552,  0.000091780, 681.554307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091780,  0.000105552
2017-03-21 00:53:40.866984, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000000210,  0.000104210,  0.000091780, 681.554307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091780,  0.000104210
2017-03-21 00:53:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000017381,  0.000104210,  0.000132275, 681.554307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000132275,  0.000104210
2017-03-21 00:53:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000029749,  0.000104210,  0.000116872, 698.935307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000116872,  0.000104210
2017-03-21 00:53:41.944656, slv, 42010afffe8a0002(unknown)/1,  0.000094991,  0.000029749,  0.000109206,  0.000116872, 728.684307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000116872,  0.000109206
2017-03-21 00:53:42.829233, slv, 42010afffe8a0002(unknown)/1,  0.000095347,  0.000029749,  0.000128171,  0.000116872, 728.684307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000116872,  0.000128171
2017-03-21 00:53:42.908421, slv, 42010afffe8a0002(unknown)/1,  0.000095347,  0.000009396,  0.000128171,  0.000092091, 728.684307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000092091,  0.000128171
2017-03-21 00:53:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095347, -0.000001362,  0.000128171,  0.000095880, 738.080307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000095880,  0.000128171
2017-03-21 00:53:44.215944, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000001362,  0.000111238,  0.000095880, 736.718307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000095880,  0.000111238
2017-03-21 00:53:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000017616,  0.000111238,  0.000059859, 736.718307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000059859,  0.000111238
2017-03-21 00:53:45.800542, slv, 42010afffe8a0002(unknown)/1,  0.000095557, -0.000017616,  0.000098542,  0.000059859, 719.102307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000059859,  0.000098542
2017-03-21 00:53:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095557, -0.000023439,  0.000098542,  0.000084442, 719.102307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000084442,  0.000098542
2017-03-21 00:53:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095557, -0.000025717,  0.000098542,  0.000055236, 695.663307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000055236,  0.000098542
2017-03-21 00:53:47.080972, slv, 42010afffe8a0002(unknown)/1,  0.000095260, -0.000025717,  0.000092482,  0.000055236, 669.946307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000055236,  0.000092482
2017-03-21 00:53:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000095260, -0.000021080,  0.000092482,  0.000093419, 669.946307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000093419,  0.000092482
2017-03-21 00:53:48.725913, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000021080,  0.000070200,  0.000093419, 648.866307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000093419,  0.000070200
2017-03-21 00:53:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000017458,  0.000070200,  0.000061911, 648.866307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000061911,  0.000070200
2017-03-21 00:53:49.211578, slv, 42010afffe8a0002(unknown)/1,  0.000094751, -0.000017458,  0.000093729,  0.000061911, 631.408307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000061911,  0.000093729
2017-03-21 00:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094751, -0.000018467,  0.000093729,  0.000090893, 631.408307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000090893,  0.000093729
2017-03-21 00:53:50.858720, slv, 42010afffe8a0002(unknown)/1,  0.000094570, -0.000018467,  0.000086081,  0.000090893, 612.941307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000090893,  0.000086081
2017-03-21 00:53:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094570, -0.000018073,  0.000086081,  0.000062282, 612.941307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000062282,  0.000086081
2017-03-21 00:53:50.956955, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000018073,  0.000101298,  0.000062282, 594.868307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000062282,  0.000101298
2017-03-21 00:53:51.106808, slv, 42010afffe8a0002(unknown)/1,  0.000094155, -0.000018073,  0.000083158,  0.000062282, 594.868307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000062282,  0.000083158
2017-03-21 00:53:51.422111, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000018073,  0.000098552,  0.000062282, 594.868307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000062282,  0.000098552
2017-03-21 00:53:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093880,  0.000003532,  0.000098552,  0.000133232, 594.868307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000133232,  0.000098552
2017-03-21 00:53:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093880,  0.000011269,  0.000098552,  0.000077066, 598.400307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000077066,  0.000098552
2017-03-21 00:53:53.218937, slv, 42010afffe8a0002(unknown)/1,  0.000093677,  0.000011269,  0.000085576,  0.000077066, 609.669307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000077066,  0.000085576
2017-03-21 00:53:53.497669, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000011269,  0.000095479,  0.000077066, 609.669307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000077066,  0.000095479
2017-03-21 00:53:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000003713,  0.000095479,  0.000117764, 609.669307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000117764,  0.000095479
2017-03-21 00:53:54.408372, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000003713,  0.000082259,  0.000117764, 613.382307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000117764,  0.000082259
2017-03-21 00:53:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000002837,  0.000082259,  0.000074950, 613.382307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000074950,  0.000082259
2017-03-21 00:53:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000003853,  0.000082259,  0.000119790, 616.219307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000119790,  0.000082259
2017-03-21 00:53:56.167399, slv, 42010afffe8a0002(unknown)/1,  0.000093670,  0.000003853,  0.000093430,  0.000119790, 620.072307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000119790,  0.000093430
2017-03-21 00:53:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093670,  0.000001148,  0.000093430,  0.000069693, 620.072307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000069693,  0.000093430
2017-03-21 00:53:57.799174, slv, 42010afffe8a0002(unknown)/1,  0.000093646,  0.000001148,  0.000085721,  0.000069693, 621.220307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000069693,  0.000085721
2017-03-21 00:53:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093646,  0.000004046,  0.000085721,  0.000125715, 621.220307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000125715,  0.000085721
2017-03-21 00:53:58.826173, slv, 42010afffe8a0002(unknown)/1,  0.000093678,  0.000004046,  0.000101629,  0.000125715, 625.266307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000125715,  0.000101629
2017-03-21 00:53:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093678,  0.000016547,  0.000101629,  0.000094704, 625.266307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000094704,  0.000101629
2017-03-21 00:53:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000000695,  0.000101629,  0.000091262, 641.813307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091262,  0.000101629
2017-03-21 00:54:00.208134, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000000695,  0.000104510,  0.000091262, 641.118307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000091262,  0.000104510
2017-03-21 00:54:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000001143,  0.000104510,  0.000093998, 641.118307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000093998,  0.000104510
2017-03-21 00:54:01.379737, slv, 42010afffe8a0002(unknown)/1,  0.000094117, -0.000001143,  0.000149613,  0.000093998, 639.975307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000093998,  0.000149613
2017-03-21 00:54:01.654667, slv, 42010afffe8a0002(unknown)/1,  0.000094292, -0.000001143,  0.000083731,  0.000093998, 639.975307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000093998,  0.000083731
2017-03-21 00:54:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094292, -0.000001817,  0.000083731,  0.000090527, 639.975307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000090527,  0.000083731
2017-03-21 00:54:01.958319, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000001817,  0.000084781,  0.000090527, 638.158307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000090527,  0.000084781
2017-03-21 00:54:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000016150,  0.000084781,  0.000065661, 638.158307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000065661,  0.000084781
2017-03-21 00:54:03.407882, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000016150,  0.000103396,  0.000065661, 622.008307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000065661,  0.000103396
2017-03-21 00:54:03.448510, slv, 42010afffe8a0002(unknown)/1,  0.000093986, -0.000016150,  0.000119743,  0.000065661, 622.008307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000065661,  0.000119743
2017-03-21 00:54:03.582066, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000016150,  0.000084386,  0.000065661, 622.008307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000065661,  0.000084386
2017-03-21 00:54:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000013647,  0.000084386,  0.000095070, 622.008307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000095070,  0.000084386
2017-03-21 00:54:04.398345, slv, 42010afffe8a0002(unknown)/1,  0.000093713, -0.000013647,  0.000100640,  0.000095070, 608.361307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000095070,  0.000100640
2017-03-21 00:54:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093713, -0.000017427,  0.000100640,  0.000057617, 608.361307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000057617,  0.000100640
2017-03-21 00:54:05.046903, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000017427,  0.000108700,  0.000057617, 590.934307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000057617,  0.000108700
2017-03-21 00:54:05.873786, slv, 42010afffe8a0002(unknown)/1,  0.000093402, -0.000017427,  0.000083982,  0.000057617, 590.934307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000057617,  0.000083982
2017-03-21 00:54:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093402, -0.000009335,  0.000083982,  0.000110828, 590.934307617, S, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000110828,  0.000083982
2017-03-21 00:54:06.686978, slv, 42010afffe8a0002(unknown)/1,  0.000093254, -0.000009335,  0.000083219,  0.000110828, 581.599307617, D, 0.000094450, 559, 0.000003559, 16555, 585, 56,  0.000110828,  0.000083219
2017-03-21 00:54:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000000097,  0.000083219,  0.000076022, 581.599307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000076022,  0.000083219
2017-03-21 00:54:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093254, -0.000010517,  0.000083219,  0.000089452, 581.696307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000089452,  0.000083219
2017-03-21 00:54:08.247298, slv, 42010afffe8a0002(unknown)/1,  0.000093302, -0.000010517,  0.000101784,  0.000089452, 571.179307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000089452,  0.000101784
2017-03-21 00:54:08.908562, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000011341,  0.000101784,  0.000119787, 571.179307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000119787,  0.000101784
2017-03-21 00:54:09.327768, slv, 42010afffe8a0002(unknown)/1,  0.000093403,  0.000011341,  0.000088136,  0.000119787, 582.520307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000119787,  0.000088136
2017-03-21 00:54:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000093403,  0.000055092,  0.000088136,  0.000177103, 582.520307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000177103,  0.000088136
2017-03-21 00:54:10.493223, slv, 42010afffe8a0002(unknown)/1,  0.000093820,  0.000055092,  0.000095221,  0.000177103, 637.612307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000177103,  0.000095221
2017-03-21 00:54:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093820,  0.000039589,  0.000095221,  0.000089297, 637.612307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000089297,  0.000095221
2017-03-21 00:54:11.131064, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000039589,  0.000089139,  0.000089297, 677.201307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000089297,  0.000089139
2017-03-21 00:54:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000021481,  0.000089139,  0.000141599, 677.201307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000141599,  0.000089139
2017-03-21 00:54:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000015980,  0.000089139,  0.000078591, 698.682307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000078591,  0.000089139
2017-03-21 00:54:13.095873, slv, 42010afffe8a0002(unknown)/1,  0.000094058,  0.000015980,  0.000104890,  0.000078591, 714.662307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000078591,  0.000104890
2017-03-21 00:54:13.647826, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000015980,  0.000109366,  0.000078591, 714.662307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000078591,  0.000109366
2017-03-21 00:54:13.870170, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000015980,  0.000092978,  0.000078591, 714.662307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000078591,  0.000092978
2017-03-21 00:54:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000014963,  0.000092978,  0.000079571, 714.662307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000079571,  0.000092978
2017-03-21 00:54:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000031135,  0.000092978,  0.000046106, 699.699307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000046106,  0.000092978
2017-03-21 00:54:15.115257, slv, 42010afffe8a0002(unknown)/1,  0.000093732, -0.000031135,  0.000096341,  0.000046106, 668.564307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000046106,  0.000096341
2017-03-21 00:54:15.312182, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000031135,  0.000097499,  0.000046106, 668.564307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000046106,  0.000097499
2017-03-21 00:54:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000011989,  0.000097499,  0.000117275, 668.564307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000117275,  0.000097499
2017-03-21 00:54:16.019992, slv, 42010afffe8a0002(unknown)/1,  0.000093290, -0.000011989,  0.000088461,  0.000117275, 656.575307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000117275,  0.000088461
2017-03-21 00:54:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093290, -0.000006822,  0.000088461,  0.000055755, 656.575307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000055755,  0.000088461
2017-03-21 00:54:16.911887, slv, 42010afffe8a0002(unknown)/1,  0.000093096, -0.000006822,  0.000061981,  0.000055755, 649.753307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000055755,  0.000061981
2017-03-21 00:54:17.206971, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000006822,  0.000088826,  0.000055755, 649.753307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000055755,  0.000088826
2017-03-21 00:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000007105,  0.000088826,  0.000115990, 649.753307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000115990,  0.000088826
2017-03-21 00:54:18.064534, slv, 42010afffe8a0002(unknown)/1,  0.000092605, -0.000007105,  0.000094447,  0.000115990, 642.648307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000115990,  0.000094447
2017-03-21 00:54:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000092605,  0.000000788,  0.000094447,  0.000070857, 642.648307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000070857,  0.000094447
2017-03-21 00:54:19.271647, slv, 42010afffe8a0002(unknown)/1,  0.000092611,  0.000000788,  0.000090682,  0.000070857, 643.436307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000070857,  0.000090682
2017-03-21 00:54:19.363381, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000000788,  0.000122781,  0.000070857, 643.436307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000070857,  0.000122781
2017-03-21 00:54:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000012809,  0.000122781,  0.000088680, 643.436307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000088680,  0.000122781
2017-03-21 00:54:20.499547, slv, 42010afffe8a0002(unknown)/1,  0.000092682, -0.000012809,  0.000121534,  0.000088680, 630.627307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000088680,  0.000121534
2017-03-21 00:54:20.617261, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000012809,  0.000106391,  0.000088680, 630.627307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000088680,  0.000106391
2017-03-21 00:54:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000013729,  0.000106391,  0.000069229, 630.627307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000069229,  0.000106391
2017-03-21 00:54:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092817,  0.000000148,  0.000106391,  0.000116701, 616.898307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000116701,  0.000106391
2017-03-21 00:54:22.467894, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000000148,  0.000124601,  0.000116701, 617.046307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000116701,  0.000124601
2017-03-21 00:54:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000000957,  0.000124601,  0.000071101, 617.046307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000071101,  0.000124601
2017-03-21 00:54:23.235579, slv, 42010afffe8a0002(unknown)/1,  0.000093105,  0.000000957,  0.000068683,  0.000071101, 618.003307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000071101,  0.000068683
2017-03-21 00:54:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000093105, -0.000009162,  0.000068683,  0.000096752, 618.003307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000096752,  0.000068683
2017-03-21 00:54:24.380181, slv, 42010afffe8a0002(unknown)/1,  0.000093001, -0.000009162,  0.000109327,  0.000096752, 608.841307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000096752,  0.000109327
2017-03-21 00:54:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093001,  0.000006795,  0.000109327,  0.000102945, 608.841307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102945,  0.000109327
2017-03-21 00:54:25.612585, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000006795,  0.000100603,  0.000102945, 615.636307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102945,  0.000100603
2017-03-21 00:54:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000032105,  0.000100603,  0.000147414, 615.636307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000147414,  0.000100603
2017-03-21 00:54:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000031957,  0.000100603,  0.000102796, 647.741307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102796,  0.000100603
2017-03-21 00:54:27.551851, slv, 42010afffe8a0002(unknown)/1,  0.000093286,  0.000031957,  0.000101585,  0.000102796, 679.698307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102796,  0.000101585
2017-03-21 00:54:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093286,  0.000011116,  0.000101585,  0.000105871, 679.698307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000105871,  0.000101585
2017-03-21 00:54:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000093286,  0.000002146,  0.000101585,  0.000084994, 690.814307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000084994,  0.000101585
2017-03-21 00:54:28.971172, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000002146,  0.000088326,  0.000084994, 692.960307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000084994,  0.000088326
2017-03-21 00:54:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093304, -0.000001114,  0.000088326,  0.000099368, 692.960307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000099368,  0.000088326
2017-03-21 00:54:30.507165, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000001114,  0.000102278,  0.000099368, 691.846307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000099368,  0.000102278
2017-03-21 00:54:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000006389,  0.000102278,  0.000074468, 691.846307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000074468,  0.000102278
2017-03-21 00:54:31.895710, slv, 42010afffe8a0002(unknown)/1,  0.000093288, -0.000006389,  0.000091224,  0.000074468, 685.457307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000074468,  0.000091224
2017-03-21 00:54:31.907286, slv, 42010afffe8a0002(unknown)/1,  0.000093288, -0.000026451,  0.000091224,  0.000059227, 685.457307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000059227,  0.000091224
2017-03-21 00:54:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093288, -0.000033337,  0.000091224,  0.000060674, 659.006307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000060674,  0.000091224
2017-03-21 00:54:33.355645, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000033337,  0.000090922,  0.000060674, 625.669307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000060674,  0.000090922
2017-03-21 00:54:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000018968,  0.000090922,  0.000087748, 625.669307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000087748,  0.000090922
2017-03-21 00:54:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000001478,  0.000090922,  0.000095436, 606.701307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000095436,  0.000090922
2017-03-21 00:54:35.025094, slv, 42010afffe8a0002(unknown)/1,  0.000093106, -0.000001478,  0.000134423,  0.000095436, 605.223307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000095436,  0.000134423
2017-03-21 00:54:35.229777, slv, 42010afffe8a0002(unknown)/1,  0.000093328, -0.000001478,  0.000103943,  0.000095436, 605.223307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000095436,  0.000103943
2017-03-21 00:54:35.338115, slv, 42010afffe8a0002(unknown)/1,  0.000093508, -0.000001478,  0.000124661,  0.000095436, 605.223307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000095436,  0.000124661
2017-03-21 00:54:35.834175, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000001478,  0.000087339,  0.000095436, 605.223307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000095436,  0.000087339
2017-03-21 00:54:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093621,  0.000005601,  0.000087339,  0.000102458, 605.223307617, S, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102458,  0.000087339
2017-03-21 00:54:36.851871, slv, 42010afffe8a0002(unknown)/1,  0.000093586,  0.000005601,  0.000080188,  0.000102458, 610.824307617, D, 0.000094268, 650, -0.000003668, 13447, 649, 46,  0.000102458,  0.000080188
2017-03-21 00:54:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093586,  0.000006622,  0.000080188,  0.000097995, 610.824307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000097995,  0.000080188
2017-03-21 00:54:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093586,  0.000010396,  0.000080188,  0.000109970, 617.446307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000109970,  0.000080188
2017-03-21 00:54:38.520324, slv, 42010afffe8a0002(unknown)/1,  0.000093705,  0.000010396,  0.000112254,  0.000109970, 627.842307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000109970,  0.000112254
2017-03-21 00:54:38.908293, slv, 42010afffe8a0002(unknown)/1,  0.000093705, -0.000007603,  0.000112254,  0.000062115, 627.842307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000062115,  0.000112254
2017-03-21 00:54:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093705, -0.000016609,  0.000112254,  0.000092077, 620.239307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092077,  0.000112254
2017-03-21 00:54:40.096748, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000016609,  0.000085249,  0.000092077, 603.630307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092077,  0.000085249
2017-03-21 00:54:40.279768, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000016609,  0.000084884,  0.000092077, 603.630307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092077,  0.000084884
2017-03-21 00:54:40.585971, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000016609,  0.000088180,  0.000092077, 603.630307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092077,  0.000088180
2017-03-21 00:54:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000015064,  0.000088180,  0.000065150, 603.630307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000065150,  0.000088180
2017-03-21 00:54:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000010376,  0.000088180,  0.000101400, 588.566307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000101400,  0.000088180
2017-03-21 00:54:42.127028, slv, 42010afffe8a0002(unknown)/1,  0.000093676, -0.000010376,  0.000099426,  0.000101400, 578.190307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000101400,  0.000099426
2017-03-21 00:54:42.861930, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000010376,  0.000092464,  0.000101400, 578.190307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000101400,  0.000092464
2017-03-21 00:54:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000016293,  0.000092464,  0.000053420, 578.190307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000053420,  0.000092464
2017-03-21 00:54:43.390352, slv, 42010afffe8a0002(unknown)/1,  0.000093586, -0.000016293,  0.000084628,  0.000053420, 561.897307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000053420,  0.000084628
2017-03-21 00:54:43.908281, slv, 42010afffe8a0002(unknown)/1,  0.000093586, -0.000012229,  0.000084628,  0.000109463, 561.897307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000109463,  0.000084628
2017-03-21 00:54:44.176363, slv, 42010afffe8a0002(unknown)/1,  0.000093540, -0.000012229,  0.000115038,  0.000109463, 549.668307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000109463,  0.000115038
2017-03-21 00:54:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000009232,  0.000115038,  0.000096128, 549.668307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000096128,  0.000115038
2017-03-21 00:54:45.107964, slv, 42010afffe8a0002(unknown)/1,  0.000093622,  0.000009232,  0.000074459,  0.000096128, 558.900307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000096128,  0.000074459
2017-03-21 00:54:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093622,  0.000007233,  0.000074459,  0.000105501, 558.900307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000105501,  0.000074459
2017-03-21 00:54:46.344090, slv, 42010afffe8a0002(unknown)/1,  0.000093657,  0.000007233,  0.000107404,  0.000105501, 566.133307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000105501,  0.000107404
2017-03-21 00:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000008890,  0.000107404,  0.000063999, 566.133307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000063999,  0.000107404
2017-03-21 00:54:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000012846,  0.000107404,  0.000097624, 557.243307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000097624,  0.000107404
2017-03-21 00:54:48.021990, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000012846,  0.000095387,  0.000097624, 544.397307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000097624,  0.000095387
2017-03-21 00:54:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000004571,  0.000095387,  0.000080671, 544.397307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000080671,  0.000095387
2017-03-21 00:54:49.248460, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000004571,  0.000115634,  0.000080671, 539.826307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000080671,  0.000115634
2017-03-21 00:54:49.341944, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000004571,  0.000119426,  0.000080671, 539.826307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000080671,  0.000119426
2017-03-21 00:54:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093916,  0.000010849,  0.000119426,  0.000128722, 539.826307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000128722,  0.000119426
2017-03-21 00:54:50.226813, slv, 42010afffe8a0002(unknown)/1,  0.000094070,  0.000010849,  0.000086197,  0.000128722, 550.675307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000128722,  0.000086197
2017-03-21 00:54:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094070,  0.000000483,  0.000086197,  0.000060230, 550.675307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000060230,  0.000086197
2017-03-21 00:54:51.544862, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000000483,  0.000097707,  0.000060230, 551.158307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000060230,  0.000097707
2017-03-21 00:54:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094057, -0.000001980,  0.000097707,  0.000123937, 551.158307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000123937,  0.000097707
2017-03-21 00:54:52.774310, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000001980,  0.000076717,  0.000123937, 549.178307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000123937,  0.000076717
2017-03-21 00:54:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000000502,  0.000076717,  0.000063103, 549.178307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000063103,  0.000076717
2017-03-21 00:54:53.776822, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000000502,  0.000081966,  0.000063103, 548.676307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000063103,  0.000081966
2017-03-21 00:54:53.909010, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000000217,  0.000081966,  0.000124321, 548.676307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000124321,  0.000081966
2017-03-21 00:54:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000014669,  0.000081966,  0.000092758, 548.459307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092758,  0.000081966
2017-03-21 00:54:54.945208, slv, 42010afffe8a0002(unknown)/1,  0.000093609,  0.000014669,  0.000070938,  0.000092758, 563.128307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000092758,  0.000070938
2017-03-21 00:54:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000093609,  0.000028334,  0.000070938,  0.000151389, 563.128307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000151389,  0.000070938
2017-03-21 00:54:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093609,  0.000020489,  0.000070938,  0.000076806, 591.462307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000076806,  0.000070938
2017-03-21 00:54:56.942431, slv, 42010afffe8a0002(unknown)/1,  0.000093472,  0.000020489,  0.000098893,  0.000076806, 611.951307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000076806,  0.000098893
2017-03-21 00:54:57.089310, slv, 42010afffe8a0002(unknown)/1,  0.000093317,  0.000020489,  0.000081670,  0.000076806, 611.951307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000076806,  0.000081670
2017-03-21 00:54:57.489978, slv, 42010afffe8a0002(unknown)/1,  0.000093135,  0.000020489,  0.000091366,  0.000076806, 611.951307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000076806,  0.000091366
2017-03-21 00:54:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093135,  0.000003284,  0.000091366,  0.000116505, 611.951307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000116505,  0.000091366
2017-03-21 00:54:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000093135,  0.000005254,  0.000091366,  0.000080273, 615.235307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000080273,  0.000091366
2017-03-21 00:54:59.426283, slv, 42010afffe8a0002(unknown)/1,  0.000093039,  0.000005254,  0.000099630,  0.000080273, 620.489307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000080273,  0.000099630
2017-03-21 00:54:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093039, -0.000007889,  0.000099630,  0.000090122, 620.489307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000090122,  0.000099630
2017-03-21 00:55:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093039, -0.000020157,  0.000099630,  0.000055640, 612.600307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000055640,  0.000099630
2017-03-21 00:55:00.992503, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000020157,  0.000077235,  0.000055640, 592.443307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000055640,  0.000077235
2017-03-21 00:55:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000009261,  0.000077235,  0.000111683, 592.443307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000111683,  0.000077235
2017-03-21 00:55:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000007727,  0.000077235,  0.000058477, 583.182307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000058477,  0.000077235
2017-03-21 00:55:02.928890, slv, 42010afffe8a0002(unknown)/1,  0.000092313, -0.000007727,  0.000053427,  0.000058477, 575.455307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000058477,  0.000053427
2017-03-21 00:55:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000092313, -0.000007906,  0.000053427,  0.000110831, 575.455307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000110831,  0.000053427
2017-03-21 00:55:04.253636, slv, 42010afffe8a0002(unknown)/1,  0.000092048, -0.000007906,  0.000078704,  0.000110831, 567.549307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000110831,  0.000078704
2017-03-21 00:55:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092048, -0.000001381,  0.000078704,  0.000070767, 567.549307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000070767,  0.000078704
2017-03-21 00:55:05.279643, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000001381,  0.000085054,  0.000070767, 566.168307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000070767,  0.000085054
2017-03-21 00:55:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000003476,  0.000085054,  0.000106288, 566.168307617, S, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000106288,  0.000085054
2017-03-21 00:55:06.885315, slv, 42010afffe8a0002(unknown)/1,  0.000091886, -0.000003476,  0.000086919,  0.000106288, 562.692307617, D, 0.000093286, 440, 0.000000974, 20236, 644, 39,  0.000106288,  0.000086919
2017-03-21 00:55:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091886,  0.000008860,  0.000086919,  0.000095278, 562.692307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000095278,  0.000086919
2017-03-21 00:55:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091886,  0.000008521,  0.000086919,  0.000105536, 571.552307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000105536,  0.000086919
2017-03-21 00:55:08.414589, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000008521,  0.000080344,  0.000105536, 580.073307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000105536,  0.000080344
2017-03-21 00:55:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000008948,  0.000080344,  0.000096177, 580.073307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000096177,  0.000080344
2017-03-21 00:55:09.548844, slv, 42010afffe8a0002(unknown)/1,  0.000092237,  0.000008948,  0.000163995,  0.000096177, 589.021307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000096177,  0.000163995
2017-03-21 00:55:09.650415, slv, 42010afffe8a0002(unknown)/1,  0.000092572,  0.000008948,  0.000098457,  0.000096177, 589.021307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000096177,  0.000098457
2017-03-21 00:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092572,  0.000022776,  0.000098457,  0.000133878, 589.021307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000133878,  0.000098457
2017-03-21 00:55:10.197293, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000022776,  0.000114352,  0.000133878, 611.797307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000133878,  0.000114352
2017-03-21 00:55:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000014940,  0.000114352,  0.000081429, 611.797307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000081429,  0.000114352
2017-03-21 00:55:10.999617, slv, 42010afffe8a0002(unknown)/1,  0.000093080,  0.000014940,  0.000099079,  0.000081429, 626.737307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000081429,  0.000099079
2017-03-21 00:55:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093080,  0.000017474,  0.000099079,  0.000139454, 626.737307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000139454,  0.000099079
2017-03-21 00:55:12.677562, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000017474,  0.000088931,  0.000139454, 644.211307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000139454,  0.000088931
2017-03-21 00:55:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000011989,  0.000088931,  0.000070827, 644.211307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000070827,  0.000088931
2017-03-21 00:55:13.407334, slv, 42010afffe8a0002(unknown)/1,  0.000093405,  0.000011989,  0.000120151,  0.000070827, 656.200307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000070827,  0.000120151
2017-03-21 00:55:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093405, -0.000014055,  0.000120151,  0.000087690, 656.200307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000087690,  0.000120151
2017-03-21 00:55:14.515760, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000014055,  0.000131637,  0.000087690, 642.145307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000087690,  0.000131637
2017-03-21 00:55:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000011317,  0.000131637,  0.000076628, 642.145307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000076628,  0.000131637
2017-03-21 00:55:15.734512, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000011317,  0.000074214,  0.000076628, 630.828307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000076628,  0.000074214
2017-03-21 00:55:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000006641,  0.000074214,  0.000097170, 630.828307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000097170,  0.000074214
2017-03-21 00:55:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000000242,  0.000074214,  0.000089410, 624.187307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000089410,  0.000074214
2017-03-21 00:55:17.199010, slv, 42010afffe8a0002(unknown)/1,  0.000093352, -0.000000242,  0.000087744,  0.000089410, 623.945307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000089410,  0.000087744
2017-03-21 00:55:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093352,  0.000004515,  0.000087744,  0.000106504, 623.945307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000106504,  0.000087744
2017-03-21 00:55:18.835698, slv, 42010afffe8a0002(unknown)/1,  0.000093276,  0.000004515,  0.000070287,  0.000106504, 628.460307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000106504,  0.000070287
2017-03-21 00:55:18.840243, slv, 42010afffe8a0002(unknown)/1,  0.000093152,  0.000004515,  0.000058025,  0.000106504, 628.460307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000106504,  0.000058025
2017-03-21 00:55:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093152,  0.000020919,  0.000058025,  0.000121839, 628.460307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000121839,  0.000058025
2017-03-21 00:55:19.236221, slv, 42010afffe8a0002(unknown)/1,  0.000093103,  0.000020919,  0.000073738,  0.000121839, 649.379307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000121839,  0.000073738
2017-03-21 00:55:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000093103,  0.000015581,  0.000073738,  0.000095579, 649.379307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000095579,  0.000073738
2017-03-21 00:55:20.108891, slv, 42010afffe8a0002(unknown)/1,  0.000093124,  0.000015581,  0.000086542,  0.000095579, 664.960307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000095579,  0.000086542
2017-03-21 00:55:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000010656,  0.000086542,  0.000069335, 664.960307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000069335,  0.000086542
2017-03-21 00:55:21.791276, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000010656,  0.000085629,  0.000069335, 654.304307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000069335,  0.000085629
2017-03-21 00:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000017073,  0.000085629,  0.000082628, 654.304307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082628,  0.000085629
2017-03-21 00:55:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000010992,  0.000085629,  0.000081359, 637.231307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000081359,  0.000085629
2017-03-21 00:55:23.413690, slv, 42010afffe8a0002(unknown)/1,  0.000092837, -0.000010992,  0.000097445,  0.000081359, 626.239307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000081359,  0.000097445
2017-03-21 00:55:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092837, -0.000007610,  0.000097445,  0.000089242, 626.239307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000089242,  0.000097445
2017-03-21 00:55:24.379692, slv, 42010afffe8a0002(unknown)/1,  0.000092763, -0.000007610,  0.000084278,  0.000089242, 618.629307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000089242,  0.000084278
2017-03-21 00:55:24.908670, slv, 42010afffe8a0002(unknown)/1,  0.000092763, -0.000006806,  0.000084278,  0.000082744, 618.629307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082744,  0.000084278
2017-03-21 00:55:24.946877, slv, 42010afffe8a0002(unknown)/1,  0.000092652, -0.000006806,  0.000086396,  0.000082744, 611.823307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082744,  0.000086396
2017-03-21 00:55:25.887055, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000006806,  0.000087160,  0.000082744, 611.823307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082744,  0.000087160
2017-03-21 00:55:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000009418,  0.000087160,  0.000083711, 611.823307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000083711,  0.000087160
2017-03-21 00:55:26.082396, slv, 42010afffe8a0002(unknown)/1,  0.000092495, -0.000009418,  0.000107777,  0.000083711, 602.405307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000083711,  0.000107777
2017-03-21 00:55:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000092495, -0.000000671,  0.000107777,  0.000099972, 602.405307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000099972,  0.000107777
2017-03-21 00:55:27.651944, slv, 42010afffe8a0002(unknown)/1,  0.000092463, -0.000000671,  0.000070304,  0.000099972, 601.734307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000099972,  0.000070304
2017-03-21 00:55:27.760412, slv, 42010afffe8a0002(unknown)/1,  0.000092453, -0.000000671,  0.000096934,  0.000099972, 601.734307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000099972,  0.000096934
2017-03-21 00:55:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092453,  0.000013495,  0.000096934,  0.000111968, 601.734307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000111968,  0.000096934
2017-03-21 00:55:27.952789, slv, 42010afffe8a0002(unknown)/1,  0.000092709,  0.000013495,  0.000126563,  0.000111968, 615.229307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000111968,  0.000126563
2017-03-21 00:55:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092709,  0.000002409,  0.000126563,  0.000078013, 615.229307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000078013,  0.000126563
2017-03-21 00:55:29.669116, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000002409,  0.000116942,  0.000078013, 617.638307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000078013,  0.000116942
2017-03-21 00:55:29.908393, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000006807,  0.000116942,  0.000121265, 617.638307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000121265,  0.000116942
2017-03-21 00:55:30.178053, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000006807,  0.000096135,  0.000121265, 624.445307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000121265,  0.000096135
2017-03-21 00:55:30.306438, slv, 42010afffe8a0002(unknown)/1,  0.000093344,  0.000006807,  0.000093122,  0.000121265, 624.445307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000121265,  0.000093122
2017-03-21 00:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093344,  0.000008696,  0.000093122,  0.000082426, 624.445307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082426,  0.000093122
2017-03-21 00:55:31.588889, slv, 42010afffe8a0002(unknown)/1,  0.000093374,  0.000008696,  0.000084138,  0.000082426, 633.141307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000082426,  0.000084138
2017-03-21 00:55:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093374, -0.000008601,  0.000084138,  0.000087089, 633.141307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000087089,  0.000084138
2017-03-21 00:55:32.034093, slv, 42010afffe8a0002(unknown)/1,  0.000093238, -0.000008601,  0.000085032,  0.000087089, 624.540307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000087089,  0.000085032
2017-03-21 00:55:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093238, -0.000015400,  0.000085032,  0.000068721, 624.540307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000068721,  0.000085032
2017-03-21 00:55:33.487014, slv, 42010afffe8a0002(unknown)/1,  0.000093071, -0.000015400,  0.000089233,  0.000068721, 609.140307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000068721,  0.000089233
2017-03-21 00:55:33.795298, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000015400,  0.000126803,  0.000068721, 609.140307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000068721,  0.000126803
2017-03-21 00:55:33.846075, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000015400,  0.000097257,  0.000068721, 609.140307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000068721,  0.000097257
2017-03-21 00:55:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000000396,  0.000097257,  0.000116681, 609.140307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000116681,  0.000097257
2017-03-21 00:55:34.828054, slv, 42010afffe8a0002(unknown)/1,  0.000093078, -0.000000396,  0.000120156,  0.000116681, 608.744307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000116681,  0.000120156
2017-03-21 00:55:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000093078,  0.000020566,  0.000120156,  0.000110487, 608.744307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000110487,  0.000120156
2017-03-21 00:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093078,  0.000020110,  0.000120156,  0.000115890, 629.310307617, S, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000115890,  0.000120156
2017-03-21 00:55:36.270178, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000020110,  0.000067313,  0.000115890, 649.420307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000115890,  0.000067313
2017-03-21 00:55:36.422565, slv, 42010afffe8a0002(unknown)/1,  0.000093393,  0.000020110,  0.000107049,  0.000115890, 649.420307617, D, 0.000093400, 645, -0.000001604, 11521, 577, 27,  0.000115890,  0.000107049
2017-03-21 00:55:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000005711,  0.000107049,  0.000059159, 649.420307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000059159,  0.000107049
2017-03-21 00:55:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093393,  0.000005982,  0.000107049,  0.000139592, 643.709307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000139592,  0.000107049
2017-03-21 00:55:37.951251, slv, 42010afffe8a0002(unknown)/1,  0.000093710,  0.000005982,  0.000092306,  0.000139592, 649.691307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000139592,  0.000092306
2017-03-21 00:55:38.195811, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000005982,  0.000114158,  0.000139592, 649.691307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000139592,  0.000114158
2017-03-21 00:55:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000008081,  0.000114158,  0.000064107, 649.691307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000064107,  0.000114158
2017-03-21 00:55:39.908590, slv, 42010afffe8a0002(unknown)/1,  0.000094143, -0.000016314,  0.000114158,  0.000091551, 657.772307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000091551,  0.000114158
2017-03-21 00:55:40.025855, slv, 42010afffe8a0002(unknown)/1,  0.000094426, -0.000016314,  0.000103611,  0.000091551, 641.458307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000091551,  0.000103611
2017-03-21 00:55:40.284037, slv, 42010afffe8a0002(unknown)/1,  0.000094454, -0.000016314,  0.000098258,  0.000091551, 641.458307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000091551,  0.000098258
2017-03-21 00:55:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000094454,  0.000017061,  0.000098258,  0.000131169, 641.458307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000131169,  0.000098258
2017-03-21 00:55:41.636891, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000017061,  0.000144485,  0.000131169, 658.519307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000131169,  0.000144485
2017-03-21 00:55:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000015817,  0.000144485,  0.000089715, 658.519307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000089715,  0.000144485
2017-03-21 00:55:42.685677, slv, 42010afffe8a0002(unknown)/1,  0.000095097,  0.000015817,  0.000090962,  0.000089715, 674.336307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000089715,  0.000090962
2017-03-21 00:55:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095097, -0.000013478,  0.000090962,  0.000073221, 674.336307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000073221,  0.000090962
2017-03-21 00:55:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095097, -0.000008315,  0.000090962,  0.000100344, 660.858307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000100344,  0.000090962
2017-03-21 00:55:44.408233, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000008315,  0.000092344,  0.000100344, 652.543307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000100344,  0.000092344
2017-03-21 00:55:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000095070,  0.000016405,  0.000092344,  0.000122634, 652.543307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000122634,  0.000092344
2017-03-21 00:55:45.397606, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000016405,  0.000093467,  0.000122634, 668.948307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000122634,  0.000093467
2017-03-21 00:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000018865,  0.000093467,  0.000105347, 668.948307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000105347,  0.000093467
2017-03-21 00:55:46.450983, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000018865,  0.000091467,  0.000105347, 687.813307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000105347,  0.000091467
2017-03-21 00:55:46.569335, slv, 42010afffe8a0002(unknown)/1,  0.000095353,  0.000018865,  0.000090765,  0.000105347, 687.813307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000105347,  0.000090765
2017-03-21 00:55:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095353, -0.000001597,  0.000090765,  0.000081993, 687.813307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000081993,  0.000090765
2017-03-21 00:55:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095353, -0.000012440,  0.000090765,  0.000083833, 686.216307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000083833,  0.000090765
2017-03-21 00:55:48.431223, slv, 42010afffe8a0002(unknown)/1,  0.000095352, -0.000012440,  0.000101100,  0.000083833, 673.776307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000083833,  0.000101100
2017-03-21 00:55:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095352, -0.000023036,  0.000101100,  0.000060799, 673.776307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000060799,  0.000101100
2017-03-21 00:55:49.166864, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000023036,  0.000106932,  0.000060799, 650.740307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000060799,  0.000106932
2017-03-21 00:55:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000000284,  0.000106932,  0.000130360, 650.740307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000130360,  0.000106932
2017-03-21 00:55:50.907139, slv, 42010afffe8a0002(unknown)/1,  0.000095102,  0.000000284,  0.000047447,  0.000130360, 651.024307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000130360,  0.000047447
2017-03-21 00:55:50.907252, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000012413,  0.000047447,  0.000035155, 651.024307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000035155,  0.000047447
2017-03-21 00:55:51.734962, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000012413,  0.000079562,  0.000035155, 638.611307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000035155,  0.000079562
2017-03-21 00:55:51.907289, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000041586,  0.000079562,  0.000071532, 638.611307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000071532,  0.000079562
2017-03-21 00:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000019712,  0.000079562,  0.000078561, 597.025307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000078561,  0.000079562
2017-03-21 00:55:53.037656, slv, 42010afffe8a0002(unknown)/1,  0.000094331, -0.000019712,  0.000076161,  0.000078561, 577.313307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000078561,  0.000076161
2017-03-21 00:55:53.718153, slv, 42010afffe8a0002(unknown)/1,  0.000094035, -0.000019712,  0.000068387,  0.000078561, 577.313307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000078561,  0.000068387
2017-03-21 00:55:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000094035, -0.000027833,  0.000068387,  0.000054566, 577.313307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000054566,  0.000068387
2017-03-21 00:55:54.741108, slv, 42010afffe8a0002(unknown)/1,  0.000093679, -0.000027833,  0.000083584,  0.000054566, 549.480307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000054566,  0.000083584
2017-03-21 00:55:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093679, -0.000024258,  0.000083584,  0.000084630, 549.480307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000084630,  0.000083584
2017-03-21 00:55:55.613211, slv, 42010afffe8a0002(unknown)/1,  0.000093342, -0.000024258,  0.000065739,  0.000084630, 525.222307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000084630,  0.000065739
2017-03-21 00:55:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093342,  0.000000713,  0.000065739,  0.000103816, 525.222307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000103816,  0.000065739
2017-03-21 00:55:56.402067, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000000713,  0.000088682,  0.000103816, 525.935307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000103816,  0.000088682
2017-03-21 00:55:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000001384,  0.000088682,  0.000079981, 525.935307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000079981,  0.000088682
2017-03-21 00:55:57.617126, slv, 42010afffe8a0002(unknown)/1,  0.000093144, -0.000001384,  0.000080237,  0.000079981, 524.551307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000079981,  0.000080237
2017-03-21 00:55:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093144,  0.000008205,  0.000080237,  0.000122797, 524.551307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000122797,  0.000080237
2017-03-21 00:55:58.205414, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000008205,  0.000063619,  0.000122797, 532.756307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000122797,  0.000063619
2017-03-21 00:55:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000006700,  0.000063619,  0.000076791, 532.756307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000076791,  0.000063619
2017-03-21 00:55:59.502986, slv, 42010afffe8a0002(unknown)/1,  0.000092878,  0.000006700,  0.000066597,  0.000076791, 539.456307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000076791,  0.000066597
2017-03-21 00:55:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092878, -0.000002420,  0.000066597,  0.000104290, 539.456307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000104290,  0.000066597
2017-03-21 00:56:00.846300, slv, 42010afffe8a0002(unknown)/1,  0.000092665, -0.000002420,  0.000069315,  0.000104290, 537.036307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000104290,  0.000069315
2017-03-21 00:56:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000023362,  0.000069315,  0.000127977, 537.036307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000127977,  0.000069315
2017-03-21 00:56:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000022920,  0.000069315,  0.000103194, 560.398307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000103194,  0.000069315
2017-03-21 00:56:02.716985, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000022920,  0.000090566,  0.000103194, 583.318307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000103194,  0.000090566
2017-03-21 00:56:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000012703,  0.000090566,  0.000107530, 583.318307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000107530,  0.000090566
2017-03-21 00:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000036217,  0.000090566,  0.000150208, 596.021307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000150208,  0.000090566
2017-03-21 00:56:04.459674, slv, 42010afffe8a0002(unknown)/1,  0.000092955,  0.000036217,  0.000104262,  0.000150208, 632.238307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000150208,  0.000104262
2017-03-21 00:56:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092955,  0.000007425,  0.000104262,  0.000050248, 632.238307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000050248,  0.000104262
2017-03-21 00:56:05.255759, slv, 42010afffe8a0002(unknown)/1,  0.000093139,  0.000007425,  0.000114234,  0.000050248, 639.663307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000050248,  0.000114234
2017-03-21 00:56:05.434458, slv, 42010afffe8a0002(unknown)/1,  0.000092913,  0.000007425,  0.000100028,  0.000050248, 639.663307617, D, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000050248,  0.000100028
2017-03-21 00:56:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000092913, -0.000010824,  0.000100028,  0.000113971, 639.663307617, S, 0.000092972, 384, 0.000002891, 12331, 624, 22,  0.000113971,  0.000100028
2017-03-21 00:56:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092913,  0.000013960,  0.000100028,  0.000099775, 628.839307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000099775,  0.000100028
2017-03-21 00:56:07.227938, slv, 42010afffe8a0002(unknown)/1,  0.000092923,  0.000013960,  0.000124039,  0.000099775, 642.799307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000099775,  0.000124039
2017-03-21 00:56:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092923, -0.000000059,  0.000124039,  0.000085943, 642.799307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000085943,  0.000124039
2017-03-21 00:56:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092923, -0.000014497,  0.000124039,  0.000070908, 642.740307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000070908,  0.000124039
2017-03-21 00:56:09.005747, slv, 42010afffe8a0002(unknown)/1,  0.000093046, -0.000014497,  0.000108358,  0.000070908, 628.243307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000070908,  0.000108358
2017-03-21 00:56:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000093046,  0.000014429,  0.000108358,  0.000143918, 628.243307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000143918,  0.000108358
2017-03-21 00:56:10.626880, slv, 42010afffe8a0002(unknown)/1,  0.000093318,  0.000014429,  0.000118692,  0.000143918, 642.672307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000143918,  0.000118692
2017-03-21 00:56:10.908424, slv, 42010afffe8a0002(unknown)/1,  0.000093318,  0.000019027,  0.000118692,  0.000080499, 642.672307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000080499,  0.000118692
2017-03-21 00:56:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000010913,  0.000118692,  0.000084309, 661.699307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000084309,  0.000118692
2017-03-21 00:56:12.572034, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000010913,  0.000115586,  0.000084309, 650.786307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000084309,  0.000115586
2017-03-21 00:56:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000009629,  0.000115586,  0.000083416, 650.786307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000083416,  0.000115586
2017-03-21 00:56:13.878487, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000009629,  0.000124711,  0.000083416, 641.157307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000083416,  0.000124711
2017-03-21 00:56:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093797,  0.000002382,  0.000124711,  0.000108811, 641.157307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000108811,  0.000124711
2017-03-21 00:56:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093797,  0.000009042,  0.000124711,  0.000096867, 643.539307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000096867,  0.000124711
2017-03-21 00:56:15.744360, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000009042,  0.000833041,  0.000096867, 652.581307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000096867,  0.000833041
2017-03-21 00:56:15.908306, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000004057,  0.000833041,  0.000085593, 652.581307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000085593,  0.000833041
2017-03-21 00:56:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000023789,  0.000833041,  0.000060383, 648.524307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000060383,  0.000833041
2017-03-21 00:56:17.519024, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000023789,  0.000100817,  0.000060383, 624.735307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000060383,  0.000100817
2017-03-21 00:56:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000015961,  0.000100817,  0.000103999, 624.735307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000103999,  0.000100817
2017-03-21 00:56:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000016699,  0.000100817,  0.000061657, 608.774307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000061657,  0.000100817
2017-03-21 00:56:19.083518, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000016699,  0.000082753,  0.000061657, 592.075307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000061657,  0.000082753
2017-03-21 00:56:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000020744,  0.000082753,  0.000095548, 592.075307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000095548,  0.000082753
2017-03-21 00:56:20.301372, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000020744,  0.000129744,  0.000095548, 571.331307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000095548,  0.000129744
2017-03-21 00:56:20.908259, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000015459,  0.000129744,  0.000071760, 571.331307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000071760,  0.000129744
2017-03-21 00:56:21.125372, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000015459,  0.000102174,  0.000071760, 555.872307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000071760,  0.000102174
2017-03-21 00:56:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000002680,  0.000102174,  0.000121014, 555.872307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000121014,  0.000102174
2017-03-21 00:56:22.412312, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000002680,  0.000114726,  0.000121014, 553.192307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000121014,  0.000114726
2017-03-21 00:56:22.619352, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000002680,  0.000116031,  0.000121014, 553.192307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000121014,  0.000116031
2017-03-21 00:56:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000011743,  0.000116031,  0.000100969, 553.192307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000100969,  0.000116031
2017-03-21 00:56:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000003673,  0.000116031,  0.000105224, 564.935307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000105224,  0.000116031
2017-03-21 00:56:24.496531, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000003673,  0.000076490,  0.000105224, 568.608307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000105224,  0.000076490
2017-03-21 00:56:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000005275,  0.000076490,  0.000083154, 568.608307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000083154,  0.000076490
2017-03-21 00:56:25.901661, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000005275,  0.000111200,  0.000083154, 563.333307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000083154,  0.000111200
2017-03-21 00:56:25.908261, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000014828,  0.000111200,  0.000086113, 563.333307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000086113,  0.000111200
2017-03-21 00:56:25.970397, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000014828,  0.000090885,  0.000086113, 548.505307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000086113,  0.000090885
2017-03-21 00:56:26.583079, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000014828,  0.000095518,  0.000086113, 548.505307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000086113,  0.000095518
2017-03-21 00:56:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000003636,  0.000095518,  0.000105199, 548.505307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000105199,  0.000095518
2017-03-21 00:56:27.728560, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000003636,  0.000072800,  0.000105199, 544.869307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000105199,  0.000072800
2017-03-21 00:56:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099020,  0.000009949,  0.000072800,  0.000112885, 544.869307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000112885,  0.000072800
2017-03-21 00:56:28.624865, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000009949,  0.000079255,  0.000112885, 554.818307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000112885,  0.000079255
2017-03-21 00:56:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000010911,  0.000079255,  0.000106877, 554.818307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000106877,  0.000079255
2017-03-21 00:56:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000005328,  0.000079255,  0.000101617, 565.729307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000101617,  0.000079255
2017-03-21 00:56:30.540134, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000005328,  0.000077409,  0.000101617, 571.057307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000101617,  0.000077409
2017-03-21 00:56:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000006790,  0.000077409,  0.000082545, 571.057307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000082545,  0.000077409
2017-03-21 00:56:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000012851,  0.000077409,  0.000140804, 564.267307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000140804,  0.000077409
2017-03-21 00:56:32.365990, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000012851,  0.000101119,  0.000140804, 577.118307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000140804,  0.000101119
2017-03-21 00:56:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000010479,  0.000101119,  0.000077900, 577.118307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000077900,  0.000101119
2017-03-21 00:56:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000003154,  0.000101119,  0.000113637, 587.597307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000113637,  0.000101119
2017-03-21 00:56:34.285026, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000003154,  0.000083890,  0.000113637, 584.443307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000113637,  0.000083890
2017-03-21 00:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000004212,  0.000083890,  0.000092804, 584.443307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000092804,  0.000083890
2017-03-21 00:56:35.072226, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000004212,  0.000086862,  0.000092804, 588.655307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000092804,  0.000086862
2017-03-21 00:56:35.686763, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000004212,  0.000110296,  0.000092804, 588.655307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000092804,  0.000110296
2017-03-21 00:56:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000027935,  0.000110296,  0.000161128, 588.655307617, S, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000161128,  0.000110296
2017-03-21 00:56:36.820731, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000027935,  0.000083000,  0.000161128, 616.590307617, D, 0.000094074, 965, -0.000000686, 17580, 615, 55,  0.000161128,  0.000083000
2017-03-21 00:56:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000016893,  0.000083000,  0.000070794, 616.590307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000070794,  0.000083000
2017-03-21 00:56:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099168, -0.000010526,  0.000083000,  0.000106490, 633.483307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000106490,  0.000083000
2017-03-21 00:56:38.196073, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000010526,  0.000080720,  0.000106490, 622.957307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000106490,  0.000080720
2017-03-21 00:56:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000007328,  0.000080720,  0.000077325, 622.957307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000077325,  0.000080720
2017-03-21 00:56:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000016082,  0.000080720,  0.000089116, 615.629307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000089116,  0.000080720
2017-03-21 00:56:40.108000, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000016082,  0.000076363,  0.000089116, 599.547307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000089116,  0.000076363
2017-03-21 00:56:40.585184, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000016082,  0.000087779,  0.000089116, 599.547307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000089116,  0.000087779
2017-03-21 00:56:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000002286,  0.000087779,  0.000104533, 599.547307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000104533,  0.000087779
2017-03-21 00:56:41.830964, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000002286,  0.000068250,  0.000104533, 597.261307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000104533,  0.000068250
2017-03-21 00:56:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000005411,  0.000068250,  0.000103946, 597.261307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000103946,  0.000068250
2017-03-21 00:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000004264,  0.000068250,  0.000085001, 602.672307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000085001,  0.000068250
2017-03-21 00:56:43.485570, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000004264,  0.000107279,  0.000085001, 598.408307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000085001,  0.000107279
2017-03-21 00:56:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000007370,  0.000107279,  0.000127098, 598.408307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000127098,  0.000107279
2017-03-21 00:56:44.758638, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000007370,  0.000092674,  0.000127098, 605.778307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000127098,  0.000092674
2017-03-21 00:56:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000005078,  0.000092674,  0.000080370, 605.778307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000080370,  0.000092674
2017-03-21 00:56:45.908311, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000012756,  0.000092674,  0.000091498, 610.856307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000091498,  0.000092674
2017-03-21 00:56:46.183104, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000012756,  0.000124366,  0.000091498, 598.100307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000091498,  0.000124366
2017-03-21 00:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000009791,  0.000124366,  0.000086460, 598.100307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000086460,  0.000124366
2017-03-21 00:56:47.630761, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000009791,  0.000088277,  0.000086460, 588.309307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000086460,  0.000088277
2017-03-21 00:56:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000011398,  0.000088277,  0.000088425, 588.309307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000088425,  0.000088277
2017-03-21 00:56:48.681723, slv, 42010afffe8a0002(unknown)/1,  0.000098650, -0.000011398,  0.000085909,  0.000088425, 576.911307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000088425,  0.000085909
2017-03-21 00:56:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098650,  0.000002110,  0.000085909,  0.000113276, 576.911307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000113276,  0.000085909
2017-03-21 00:56:49.726831, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000002110,  0.000119599,  0.000113276, 579.021307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000113276,  0.000119599
2017-03-21 00:56:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000006552,  0.000119599,  0.000097176, 579.021307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000097176,  0.000119599
2017-03-21 00:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000010066,  0.000119599,  0.000080088, 585.573307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000080088,  0.000119599
2017-03-21 00:56:51.119797, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000010066,  0.000065241,  0.000080088, 575.507307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000080088,  0.000065241
2017-03-21 00:56:51.476960, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000010066,  0.000075454,  0.000080088, 575.507307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000080088,  0.000075454
2017-03-21 00:56:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000029432,  0.000075454,  0.000175743, 575.507307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000175743,  0.000075454
2017-03-21 00:56:52.387046, slv, 42010afffe8a0002(unknown)/1,  0.000098364,  0.000029432,  0.000086415,  0.000175743, 604.939307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000175743,  0.000086415
2017-03-21 00:56:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098364,  0.000023576,  0.000086415,  0.000068042, 604.939307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000068042,  0.000086415
2017-03-21 00:56:53.555334, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000023576,  0.000086806,  0.000068042, 628.515307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000068042,  0.000086806
2017-03-21 00:56:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098456, -0.000010911,  0.000086806,  0.000106956, 628.515307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000106956,  0.000086806
2017-03-21 00:56:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098456, -0.000008183,  0.000086806,  0.000073589, 617.604307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000073589,  0.000086806
2017-03-21 00:56:55.476881, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000008183,  0.000098990,  0.000073589, 609.421307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000073589,  0.000098990
2017-03-21 00:56:55.604652, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000008183,  0.000083922,  0.000073589, 609.421307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000073589,  0.000083922
2017-03-21 00:56:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000015467,  0.000083922,  0.000091884, 609.421307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000091884,  0.000083922
2017-03-21 00:56:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000005012,  0.000083922,  0.000093995, 593.954307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000093995,  0.000083922
2017-03-21 00:56:57.596898, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000005012,  0.000099992,  0.000093995, 588.942307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000093995,  0.000099992
2017-03-21 00:56:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000003247,  0.000099992,  0.000095257, 588.942307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000095257,  0.000099992
2017-03-21 00:56:58.805208, slv, 42010afffe8a0002(unknown)/1,  0.000097718, -0.000003247,  0.000082250,  0.000095257, 585.695307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000095257,  0.000082250
2017-03-21 00:56:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097718, -0.000003316,  0.000082250,  0.000093623, 585.695307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000093623,  0.000082250
2017-03-21 00:56:59.139773, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000003316,  0.000080142,  0.000093623, 582.379307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000093623,  0.000080142
2017-03-21 00:56:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000004237,  0.000080142,  0.000093182, 582.379307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000093182,  0.000080142
2017-03-21 00:57:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000015771,  0.000080142,  0.000070400, 578.142307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000070400,  0.000080142
2017-03-21 00:57:01.009120, slv, 42010afffe8a0002(unknown)/1,  0.000097323, -0.000015771,  0.000084648,  0.000070400, 562.371307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000070400,  0.000084648
2017-03-21 00:57:01.622289, slv, 42010afffe8a0002(unknown)/1,  0.000097001, -0.000015771,  0.000081371,  0.000070400, 562.371307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000070400,  0.000081371
2017-03-21 00:57:01.908929, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000208863,  0.000081371,  0.000541890, 562.371307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000541890,  0.000081371
2017-03-21 00:57:02.025554, slv, 42010afffe8a0002(unknown)/1,  0.000098548,  0.000208863,  0.000090335,  0.000541890, 771.234307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000541890,  0.000090335
2017-03-21 00:57:02.507359, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000208863,  0.000083650,  0.000541890, 771.234307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000541890,  0.000083650
2017-03-21 00:57:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000212809,  0.000083650,  0.000082651, 771.234307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000082651,  0.000083650
2017-03-21 00:57:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000010443,  0.000083650,  0.000100304, 984.043307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000100304,  0.000083650
2017-03-21 00:57:04.265850, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000010443,  0.000108930,  0.000100304, 973.600307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000100304,  0.000108930
2017-03-21 00:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000023385,  0.000108930,  0.000058435, 973.600307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000058435,  0.000108930
2017-03-21 00:57:05.565358, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000023385,  0.000136280,  0.000058435, 950.215307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000058435,  0.000136280
2017-03-21 00:57:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000026518,  0.000136280,  0.000095666, 950.215307617, S, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000095666,  0.000136280
2017-03-21 00:57:05.962252, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000026518,  0.000114877,  0.000095666, 923.697307617, D, 0.000097843, 2415, -0.000000408, 12932, 599, 38,  0.000095666,  0.000114877
2017-03-21 00:57:06.908261, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000031537,  0.000114877,  0.000048320, 923.697307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000048320,  0.000114877
2017-03-21 00:57:07.546522, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000031537,  0.000134997,  0.000048320, 892.160307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000048320,  0.000134997
2017-03-21 00:57:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000033820,  0.000134997,  0.000090985, 892.160307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000090985,  0.000134997
2017-03-21 00:57:08.764801, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000033820,  0.000129546,  0.000090985, 858.340307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000090985,  0.000129546
2017-03-21 00:57:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000020471,  0.000129546,  0.000074900, 858.340307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000074900,  0.000129546
2017-03-21 00:57:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000018514,  0.000129546,  0.000094861, 837.869307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000094861,  0.000129546
2017-03-21 00:57:09.948941, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000018514,  0.000157375,  0.000094861, 819.355307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000094861,  0.000157375
2017-03-21 00:57:10.147462, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000018514,  0.000146039,  0.000094861, 819.355307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000094861,  0.000146039
2017-03-21 00:57:10.499569, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000018514,  0.000106416,  0.000094861, 819.355307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000094861,  0.000106416
2017-03-21 00:57:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000037186,  0.000106416,  0.000038197, 819.355307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000038197,  0.000106416
2017-03-21 00:57:11.058966, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000037186,  0.000139056,  0.000038197, 782.169307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000038197,  0.000139056
2017-03-21 00:57:11.169324, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000037186,  0.000130165,  0.000038197, 782.169307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000038197,  0.000130165
2017-03-21 00:57:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000045974,  0.000130165,  0.000077506, 782.169307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000077506,  0.000130165
2017-03-21 00:57:11.998537, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000045974,  0.000164037,  0.000077506, 736.195307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000077506,  0.000164037
2017-03-21 00:57:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000019574,  0.000164037,  0.000090560, 736.195307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000090560,  0.000164037
2017-03-21 00:57:13.803554, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000019574,  0.000098195,  0.000090560, 716.621307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000090560,  0.000098195
2017-03-21 00:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000005683,  0.000098195,  0.000105333, 716.621307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000105333,  0.000098195
2017-03-21 00:57:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000017436,  0.000098195,  0.000067115, 710.938307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000067115,  0.000098195
2017-03-21 00:57:15.568303, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000017436,  0.000095188,  0.000067115, 693.502307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000067115,  0.000095188
2017-03-21 00:57:15.670427, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000017436,  0.000116579,  0.000067115, 693.502307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000067115,  0.000116579
2017-03-21 00:57:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000014737,  0.000116579,  0.000169167, 693.502307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000169167,  0.000116579
2017-03-21 00:57:16.899733, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000014737,  0.000105919,  0.000169167, 708.239307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000169167,  0.000105919
2017-03-21 00:57:16.908277, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000017154,  0.000105919,  0.000071617, 708.239307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000071617,  0.000105919
2017-03-21 00:57:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000025245,  0.000105919,  0.000084547, 725.393307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000084547,  0.000105919
2017-03-21 00:57:18.112121, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000025245,  0.000108802,  0.000084547, 700.148307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000084547,  0.000108802
2017-03-21 00:57:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000016749,  0.000108802,  0.000088824, 700.148307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000088824,  0.000108802
2017-03-21 00:57:19.264893, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000016749,  0.000129527,  0.000088824, 683.399307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000088824,  0.000129527
2017-03-21 00:57:19.539106, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000016749,  0.000097431,  0.000088824, 683.399307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000088824,  0.000097431
2017-03-21 00:57:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000005365,  0.000097431,  0.000107484, 683.399307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000107484,  0.000097431
2017-03-21 00:57:20.144396, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000005365,  0.000129907,  0.000107484, 678.034307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000107484,  0.000129907
2017-03-21 00:57:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103534,  0.000016201,  0.000129907,  0.000131949, 678.034307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000131949,  0.000129907
2017-03-21 00:57:21.654206, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000016201,  0.000121097,  0.000131949, 694.235307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000131949,  0.000121097
2017-03-21 00:57:21.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000000211,  0.000121097,  0.000074996, 694.235307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000074996,  0.000121097
2017-03-21 00:57:22.838331, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000000211,  0.000102253,  0.000074996, 694.024307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000074996,  0.000102253
2017-03-21 00:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000032264,  0.000102253,  0.000068198, 694.024307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000068198,  0.000102253
2017-03-21 00:57:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000011038,  0.000102253,  0.000117507, 661.760307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000117507,  0.000102253
2017-03-21 00:57:24.611840, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000011038,  0.000113209,  0.000117507, 650.722307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000117507,  0.000113209
2017-03-21 00:57:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000016986,  0.000113209,  0.000056272, 650.722307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000056272,  0.000113209
2017-03-21 00:57:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000031539,  0.000113209,  0.000088370, 633.736307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000088370,  0.000113209
2017-03-21 00:57:26.042938, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000031539,  0.000051333,  0.000088370, 602.197307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000088370,  0.000051333
2017-03-21 00:57:26.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000029131,  0.000051333,  0.000060911, 602.197307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000060911,  0.000051333
2017-03-21 00:57:27.354850, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000029131,  0.000110556,  0.000060911, 573.066307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000060911,  0.000110556
2017-03-21 00:57:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000013711,  0.000110556,  0.000118630, 573.066307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000118630,  0.000110556
2017-03-21 00:57:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000008152,  0.000110556,  0.000071624, 559.355307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000071624,  0.000110556
2017-03-21 00:57:29.120363, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000008152,  0.000109590,  0.000071624, 551.203307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000071624,  0.000109590
2017-03-21 00:57:29.759717, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000008152,  0.000080282,  0.000071624, 551.203307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000071624,  0.000080282
2017-03-21 00:57:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000004489,  0.000080282,  0.000125411, 551.203307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000125411,  0.000080282
2017-03-21 00:57:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000001037,  0.000080282,  0.000077984, 546.714307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000077984,  0.000080282
2017-03-21 00:57:31.405966, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000001037,  0.000075446,  0.000077984, 545.677307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000077984,  0.000075446
2017-03-21 00:57:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000015301,  0.000075446,  0.000096470, 545.677307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000096470,  0.000075446
2017-03-21 00:57:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000010745,  0.000075446,  0.000129664, 530.376307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000129664,  0.000075446
2017-03-21 00:57:33.040700, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000010745,  0.000083188,  0.000129664, 541.121307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000129664,  0.000083188
2017-03-21 00:57:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000010123,  0.000083188,  0.000095057, 541.121307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000095057,  0.000083188
2017-03-21 00:57:34.293156, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000010123,  0.000083257,  0.000095057, 551.244307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000095057,  0.000083257
2017-03-21 00:57:34.342437, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000010123,  0.000107973,  0.000095057, 551.244307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000095057,  0.000107973
2017-03-21 00:57:34.458802, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000010123,  0.000115568,  0.000095057, 551.244307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000095057,  0.000115568
2017-03-21 00:57:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000013364,  0.000115568,  0.000082370, 551.244307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000082370,  0.000115568
2017-03-21 00:57:35.469632, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000013364,  0.000085940,  0.000082370, 537.880307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000082370,  0.000085940
2017-03-21 00:57:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000009789,  0.000085940,  0.000101944, 537.880307617, S, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000101944,  0.000085940
2017-03-21 00:57:36.818139, slv, 42010afffe8a0002(unknown)/1,  0.000101646, -0.000009789,  0.000074971,  0.000101944, 528.091307617, D, 0.000099108, 1858, 0.000010237, 55914, 651, 128,  0.000101944,  0.000074971
2017-03-21 00:57:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000002308,  0.000074971,  0.000106209, 528.091307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000106209,  0.000074971
2017-03-21 00:57:37.331398, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000002308,  0.000080090,  0.000106209, 530.399307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000106209,  0.000080090
2017-03-21 00:57:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000023031,  0.000080090,  0.000142977, 530.399307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000142977,  0.000080090
2017-03-21 00:57:37.926350, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000023031,  0.000154126,  0.000142977, 553.430307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000142977,  0.000154126
2017-03-21 00:57:38.492989, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000023031,  0.000080270,  0.000142977, 553.430307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000142977,  0.000080270
2017-03-21 00:57:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000008284,  0.000080270,  0.000077289, 553.430307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000077289,  0.000080270
2017-03-21 00:57:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000003793,  0.000080270,  0.000134741, 561.714307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000134741,  0.000080270
2017-03-21 00:57:40.190089, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000003793,  0.000078021,  0.000134741, 565.507307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000134741,  0.000078021
2017-03-21 00:57:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000000721,  0.000078021,  0.000071251, 565.507307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000071251,  0.000078021
2017-03-21 00:57:40.983448, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000000721,  0.000096939,  0.000071251, 566.228307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000071251,  0.000096939
2017-03-21 00:57:41.902172, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000000721,  0.000078750,  0.000071251, 566.228307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000071251,  0.000078750
2017-03-21 00:57:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000020013,  0.000078750,  0.000092912, 566.228307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000092912,  0.000078750
2017-03-21 00:57:42.158437, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000020013,  0.000098367,  0.000092912, 546.215307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000092912,  0.000098367
2017-03-21 00:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000006445,  0.000098367,  0.000097665, 546.215307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000097665,  0.000098367
2017-03-21 00:57:43.062086, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000006445,  0.000098377,  0.000097665, 539.770307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000097665,  0.000098377
2017-03-21 00:57:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000003638,  0.000098377,  0.000112746, 539.770307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000112746,  0.000098377
2017-03-21 00:57:44.809790, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000003638,  0.000082238,  0.000112746, 543.408307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000112746,  0.000082238
2017-03-21 00:57:44.870977, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000003638,  0.000136443,  0.000112746, 543.408307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000112746,  0.000136443
2017-03-21 00:57:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000004423,  0.000136443,  0.000081558, 543.408307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000081558,  0.000136443
2017-03-21 00:57:45.539173, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000004423,  0.000086409,  0.000081558, 538.985307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000081558,  0.000086409
2017-03-21 00:57:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000009011,  0.000086409,  0.000103704, 538.985307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000103704,  0.000086409
2017-03-21 00:57:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000003303,  0.000086409,  0.000093017, 529.974307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000093017,  0.000086409
2017-03-21 00:57:47.388946, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000003303,  0.000145020,  0.000093017, 526.671307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000093017,  0.000145020
2017-03-21 00:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000007252,  0.000145020,  0.000095801, 526.671307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000095801,  0.000145020
2017-03-21 00:57:48.679122, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000007252,  0.000066237,  0.000095801, 519.419307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000095801,  0.000066237
2017-03-21 00:57:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000019815,  0.000066237,  0.000067862, 519.419307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000067862,  0.000066237
2017-03-21 00:57:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000016611,  0.000066237,  0.000102185, 499.604307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000102185,  0.000066237
2017-03-21 00:57:50.559681, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000016611,  0.000155914,  0.000102185, 482.993307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000102185,  0.000155914
2017-03-21 00:57:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000013792,  0.000155914,  0.000073552, 482.993307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000073552,  0.000155914
2017-03-21 00:57:51.561957, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000013792,  0.000063418,  0.000073552, 469.201307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000073552,  0.000063418
2017-03-21 00:57:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000014560,  0.000063418,  0.000100655, 469.201307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000100655,  0.000063418
2017-03-21 00:57:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000005575,  0.000063418,  0.000091476, 454.641307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000091476,  0.000063418
2017-03-21 00:57:53.126492, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000005575,  0.000088999,  0.000091476, 449.066307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000091476,  0.000088999
2017-03-21 00:57:53.611991, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000005575,  0.000074518,  0.000091476, 449.066307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000091476,  0.000074518
2017-03-21 00:57:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000002138,  0.000074518,  0.000115504, 449.066307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000115504,  0.000074518
2017-03-21 00:57:54.124132, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000002138,  0.000123728,  0.000115504, 451.204307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000115504,  0.000123728
2017-03-21 00:57:54.872478, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000002138,  0.000070523,  0.000115504, 451.204307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000115504,  0.000070523
2017-03-21 00:57:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000015890,  0.000070523,  0.000118491, 451.204307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000118491,  0.000070523
2017-03-21 00:57:55.131396, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000015890,  0.000092631,  0.000118491, 467.094307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000118491,  0.000092631
2017-03-21 00:57:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000038765,  0.000092631,  0.000161311, 467.094307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000161311,  0.000092631
2017-03-21 00:57:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000022631,  0.000092631,  0.000086192, 505.859307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000086192,  0.000092631
2017-03-21 00:57:57.074517, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000022631,  0.000076593,  0.000086192, 528.490307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000086192,  0.000076593
2017-03-21 00:57:57.134567, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000022631,  0.000081067,  0.000086192, 528.490307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000086192,  0.000081067
2017-03-21 00:57:57.158740, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000022631,  0.000070888,  0.000086192, 528.490307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000086192,  0.000070888
2017-03-21 00:57:57.741070, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000022631,  0.000060582,  0.000086192, 528.490307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000086192,  0.000060582
2017-03-21 00:57:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000002504,  0.000060582,  0.000109944, 528.490307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000109944,  0.000060582
2017-03-21 00:57:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000003877,  0.000060582,  0.000082349, 525.986307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000082349,  0.000060582
2017-03-21 00:57:59.447191, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000003877,  0.000089082,  0.000082349, 522.109307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000082349,  0.000089082
2017-03-21 00:57:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000006959,  0.000089082,  0.000103460, 522.109307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000103460,  0.000089082
2017-03-21 00:58:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000017736,  0.000089082,  0.000131421, 515.150307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000131421,  0.000089082
2017-03-21 00:58:01.105926, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000017736,  0.000070795,  0.000131421, 532.886307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000131421,  0.000070795
2017-03-21 00:58:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000016467,  0.000070795,  0.000100824, 532.886307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000100824,  0.000070795
2017-03-21 00:58:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000018130,  0.000070795,  0.000062128, 549.353307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000062128,  0.000070795
2017-03-21 00:58:02.940640, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000018130,  0.000101859,  0.000062128, 531.223307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000062128,  0.000101859
2017-03-21 00:58:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000012688,  0.000101859,  0.000111582, 531.223307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000111582,  0.000101859
2017-03-21 00:58:04.695955, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000012688,  0.000089246,  0.000111582, 518.535307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000111582,  0.000089246
2017-03-21 00:58:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000015676,  0.000089246,  0.000118602, 518.535307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000118602,  0.000089246
2017-03-21 00:58:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000010767,  0.000089246,  0.000101636, 534.211307617, S, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000101636,  0.000089246
2017-03-21 00:58:06.470927, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000010767,  0.000071310,  0.000101636, 544.978307617, D, 0.000103186, 718, -0.000013187, 16522, 665, 106,  0.000101636,  0.000071310
2017-03-21 00:58:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000001313,  0.000071310,  0.000094348, 544.978307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000094348,  0.000071310
2017-03-21 00:58:07.316359, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000001313,  0.000099740,  0.000094348, 543.665307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000094348,  0.000099740
2017-03-21 00:58:07.908511, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000003284,  0.000099740,  0.000097484, 543.665307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000097484,  0.000099740
2017-03-21 00:58:08.420066, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000003284,  0.000082658,  0.000097484, 540.381307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000097484,  0.000082658
2017-03-21 00:58:08.708049, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000003284,  0.000071965,  0.000097484, 540.381307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000097484,  0.000071965
2017-03-21 00:58:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000009864,  0.000071965,  0.000080802, 540.381307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000080802,  0.000071965
2017-03-21 00:58:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098873,  0.000004259,  0.000071965,  0.000125462, 530.517307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000125462,  0.000071965
2017-03-21 00:58:10.148244, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000004259,  0.000073352,  0.000125462, 534.776307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000125462,  0.000073352
2017-03-21 00:58:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000003792,  0.000073352,  0.000064595, 534.776307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000064595,  0.000073352
2017-03-21 00:58:11.818528, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000003792,  0.000109621,  0.000064595, 530.984307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000064595,  0.000109621
2017-03-21 00:58:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000002146,  0.000109621,  0.000128561, 530.984307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000128561,  0.000109621
2017-03-21 00:58:12.908477, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000016957,  0.000109621,  0.000102715, 528.838307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000102715,  0.000109621
2017-03-21 00:58:13.803608, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000016957,  0.000102699,  0.000102715, 545.795307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000102715,  0.000102699
2017-03-21 00:58:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000016100,  0.000102699,  0.000126788, 545.795307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000126788,  0.000102699
2017-03-21 00:58:14.037008, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000016100,  0.000105324,  0.000126788, 561.895307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000126788,  0.000105324
2017-03-21 00:58:14.625804, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000016100,  0.000084466,  0.000126788, 561.895307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000126788,  0.000084466
2017-03-21 00:58:14.866946, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000016100,  0.000078131,  0.000126788, 561.895307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000126788,  0.000078131
2017-03-21 00:58:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000000333,  0.000078131,  0.000071557, 561.895307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000071557,  0.000078131
2017-03-21 00:58:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000005767,  0.000078131,  0.000115024, 562.228307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000115024,  0.000078131
2017-03-21 00:58:16.003844, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000005767,  0.000100462,  0.000115024, 556.461307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000115024,  0.000100462
2017-03-21 00:58:16.340208, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000005767,  0.000076214,  0.000115024, 556.461307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000115024,  0.000076214
2017-03-21 00:58:16.642409, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000005767,  0.000085449,  0.000115024, 556.461307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000115024,  0.000085449
2017-03-21 00:58:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000003988,  0.000085449,  0.000075228, 556.461307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000075228,  0.000085449
2017-03-21 00:58:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000011761,  0.000085449,  0.000099592, 552.473307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000099592,  0.000085449
2017-03-21 00:58:18.447407, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000011761,  0.000100306,  0.000099592, 540.712307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000099592,  0.000100306
2017-03-21 00:58:18.633267, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000011761,  0.000077575,  0.000099592, 540.712307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000099592,  0.000077575
2017-03-21 00:58:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000002366,  0.000077575,  0.000093956, 540.712307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000093956,  0.000077575
2017-03-21 00:58:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000003264,  0.000077575,  0.000097731, 538.346307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000097731,  0.000077575
2017-03-21 00:58:20.225591, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000003264,  0.000064924,  0.000097731, 535.082307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000097731,  0.000064924
2017-03-21 00:58:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000020125,  0.000064924,  0.000140513, 535.082307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000140513,  0.000064924
2017-03-21 00:58:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000035273,  0.000064924,  0.000127807, 555.207307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000127807,  0.000064924
2017-03-21 00:58:21.910724, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000035273,  0.000041585,  0.000127807, 590.480307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000127807,  0.000041585
2017-03-21 00:58:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000006457,  0.000041585,  0.000082632, 590.480307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000082632,  0.000041585
2017-03-21 00:58:23.098809, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000006457,  0.000057883,  0.000082632, 596.937307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000082632,  0.000057883
2017-03-21 00:58:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000001255,  0.000057883,  0.000111804, 596.937307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000111804,  0.000057883
2017-03-21 00:58:24.255548, slv, 42010afffe8a0002(unknown)/1,  0.000098060, -0.000001255,  0.000077360,  0.000111804, 595.682307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000111804,  0.000077360
2017-03-21 00:58:24.426246, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000001255,  0.000083339,  0.000111804, 595.682307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000111804,  0.000083339
2017-03-21 00:58:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000001969,  0.000083339,  0.000080595, 595.682307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000080595,  0.000083339
2017-03-21 00:58:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000008445,  0.000083339,  0.000098573, 593.713307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000098573,  0.000083339
2017-03-21 00:58:26.126245, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000008445,  0.000081052,  0.000098573, 585.268307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000098573,  0.000081052
2017-03-21 00:58:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000010362,  0.000081052,  0.000118141, 585.268307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000118141,  0.000081052
2017-03-21 00:58:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000049625,  0.000081052,  0.000177032, 595.630307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000177032,  0.000081052
2017-03-21 00:58:28.031274, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000049625,  0.000116196,  0.000177032, 645.255307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000177032,  0.000116196
2017-03-21 00:58:28.460565, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000049625,  0.000084337,  0.000177032, 645.255307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000177032,  0.000084337
2017-03-21 00:58:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000039549,  0.000084337,  0.000098936, 645.255307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000098936,  0.000084337
2017-03-21 00:58:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000001196,  0.000084337,  0.000101272, 684.804307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000101272,  0.000084337
2017-03-21 00:58:30.103581, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000001196,  0.000118240,  0.000101272, 686.000307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000101272,  0.000118240
2017-03-21 00:58:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000008795,  0.000118240,  0.000079287, 686.000307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000079287,  0.000118240
2017-03-21 00:58:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000013829,  0.000118240,  0.000091536, 677.205307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000091536,  0.000118240
2017-03-21 00:58:32.068445, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000013829,  0.000102850,  0.000091536, 663.376307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000091536,  0.000102850
2017-03-21 00:58:32.521792, slv, 42010afffe8a0002(unknown)/1,  0.000099113, -0.000013829,  0.000061769,  0.000091536, 663.376307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000091536,  0.000061769
2017-03-21 00:58:32.747018, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000013829,  0.000085713,  0.000091536, 663.376307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000091536,  0.000085713
2017-03-21 00:58:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000028174,  0.000085713,  0.000050212, 663.376307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000050212,  0.000085713
2017-03-21 00:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000016651,  0.000085713,  0.000114198, 635.202307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000114198,  0.000085713
2017-03-21 00:58:34.417968, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000016651,  0.000096692,  0.000114198, 618.551307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000114198,  0.000096692
2017-03-21 00:58:34.529991, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000016651,  0.000105252,  0.000114198, 618.551307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000114198,  0.000105252
2017-03-21 00:58:34.589650, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000016651,  0.000078150,  0.000114198, 618.551307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000114198,  0.000078150
2017-03-21 00:58:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000003010,  0.000078150,  0.000077664, 618.551307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000077664,  0.000078150
2017-03-21 00:58:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000000671,  0.000078150,  0.000119048, 615.541307617, S, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000119048,  0.000078150
2017-03-21 00:58:36.015696, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000000671,  0.000101320,  0.000119048, 614.870307617, D, 0.000101091, 900, 0.000000563, 14515, 520, 34,  0.000119048,  0.000101320
2017-03-21 00:58:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000006240,  0.000101320,  0.000066591, 614.870307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000066591,  0.000101320
2017-03-21 00:58:37.902484, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000006240,  0.000075861,  0.000066591, 608.630307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000066591,  0.000075861
2017-03-21 00:58:37.908225, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000036538,  0.000075861,  0.000058384, 608.630307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000058384,  0.000075861
2017-03-21 00:58:38.807414, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000036538,  0.000075122,  0.000058384, 572.092307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000058384,  0.000075122
2017-03-21 00:58:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000039933,  0.000075122,  0.000059203, 572.092307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000059203,  0.000075122
2017-03-21 00:58:39.337013, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000039933,  0.000077977,  0.000059203, 532.159307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000059203,  0.000077977
2017-03-21 00:58:39.511678, slv, 42010afffe8a0002(unknown)/1,  0.000097499, -0.000039933,  0.000064639,  0.000059203, 532.159307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000059203,  0.000064639
2017-03-21 00:58:39.856685, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000039933,  0.000090851,  0.000059203, 532.159307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000059203,  0.000090851
2017-03-21 00:58:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000020210,  0.000090851,  0.000095914, 532.159307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095914,  0.000090851
2017-03-21 00:58:40.056291, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000020210,  0.000073580,  0.000095914, 511.949307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095914,  0.000073580
2017-03-21 00:58:40.215906, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000020210,  0.000086405,  0.000095914, 511.949307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095914,  0.000086405
2017-03-21 00:58:40.794113, slv, 42010afffe8a0002(unknown)/1,  0.000096482, -0.000020210,  0.000068125,  0.000095914, 511.949307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095914,  0.000068125
2017-03-21 00:58:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096482, -0.000002331,  0.000068125,  0.000092949, 511.949307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000092949,  0.000068125
2017-03-21 00:58:41.582391, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000002331,  0.000076405,  0.000092949, 509.618307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000092949,  0.000076405
2017-03-21 00:58:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000017230,  0.000076405,  0.000134270, 509.618307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000134270,  0.000076405
2017-03-21 00:58:41.983024, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000017230,  0.000093926,  0.000134270, 526.848307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000134270,  0.000093926
2017-03-21 00:58:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000004994,  0.000093926,  0.000068322, 526.848307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000068322,  0.000093926
2017-03-21 00:58:43.698015, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000004994,  0.000119700,  0.000068322, 531.842307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000068322,  0.000119700
2017-03-21 00:58:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000001779,  0.000119700,  0.000128009, 531.842307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000128009,  0.000119700
2017-03-21 00:58:44.822520, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000001779,  0.000095136,  0.000128009, 533.621307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000128009,  0.000095136
2017-03-21 00:58:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000005797,  0.000095136,  0.000076577, 533.621307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000076577,  0.000095136
2017-03-21 00:58:45.525152, slv, 42010afffe8a0002(unknown)/1,  0.000096512,  0.000005797,  0.000077872,  0.000076577, 539.418307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000076577,  0.000077872
2017-03-21 00:58:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000008112,  0.000077872,  0.000100256, 539.418307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000100256,  0.000077872
2017-03-21 00:58:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000011382,  0.000077872,  0.000070003, 531.306307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000070003,  0.000077872
2017-03-21 00:58:47.044873, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000011382,  0.000078069,  0.000070003, 519.924307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000070003,  0.000078069
2017-03-21 00:58:47.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000013646,  0.000078069,  0.000095402, 519.924307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095402,  0.000078069
2017-03-21 00:58:48.355085, slv, 42010afffe8a0002(unknown)/1,  0.000095919, -0.000013646,  0.000072954,  0.000095402, 506.278307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095402,  0.000072954
2017-03-21 00:58:48.650010, slv, 42010afffe8a0002(unknown)/1,  0.000095690, -0.000013646,  0.000061334,  0.000095402, 506.278307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000095402,  0.000061334
2017-03-21 00:58:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095690,  0.000003382,  0.000061334,  0.000103238, 506.278307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000103238,  0.000061334
2017-03-21 00:58:49.854793, slv, 42010afffe8a0002(unknown)/1,  0.000095450,  0.000003382,  0.000061452,  0.000103238, 509.660307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000103238,  0.000061452
2017-03-21 00:58:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095450,  0.000008104,  0.000061452,  0.000104110, 509.660307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000104110,  0.000061452
2017-03-21 00:58:50.353035, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000008104,  0.000113284,  0.000104110, 517.764307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000104110,  0.000113284
2017-03-21 00:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000001321,  0.000113284,  0.000084149, 517.764307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000084149,  0.000113284
2017-03-21 00:58:51.804468, slv, 42010afffe8a0002(unknown)/1,  0.000095523, -0.000001321,  0.000098678,  0.000084149, 516.443307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000084149,  0.000098678
2017-03-21 00:58:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095523, -0.000005113,  0.000098678,  0.000096600, 516.443307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000096600,  0.000098678
2017-03-21 00:58:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000031431,  0.000098678,  0.000157309, 511.330307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000157309,  0.000098678
2017-03-21 00:58:53.179726, slv, 42010afffe8a0002(unknown)/1,  0.000095669,  0.000031431,  0.000079365,  0.000157309, 542.761307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000157309,  0.000079365
2017-03-21 00:58:53.377798, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000031431,  0.000111010,  0.000157309, 542.761307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000157309,  0.000111010
2017-03-21 00:58:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000033402,  0.000111010,  0.000101165, 542.761307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000101165,  0.000111010
2017-03-21 00:58:54.734082, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000033402,  0.000066856,  0.000101165, 576.163307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000101165,  0.000066856
2017-03-21 00:58:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000011546,  0.000066856,  0.000068238, 576.163307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000068238,  0.000066856
2017-03-21 00:58:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000014021,  0.000066856,  0.000096418, 564.617307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000096418,  0.000066856
2017-03-21 00:58:56.538531, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000014021,  0.000072019,  0.000096418, 550.596307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000096418,  0.000072019
2017-03-21 00:58:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000003497,  0.000072019,  0.000089095, 550.596307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000089095,  0.000072019
2017-03-21 00:58:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000000081,  0.000072019,  0.000103058, 547.099307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000103058,  0.000072019
2017-03-21 00:58:58.379377, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000000081,  0.000078218,  0.000103058, 547.018307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000103058,  0.000078218
2017-03-21 00:58:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000007931,  0.000078218,  0.000073260, 547.018307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000073260,  0.000078218
2017-03-21 00:58:59.700540, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000007931,  0.000107716,  0.000073260, 539.087307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000073260,  0.000107716
2017-03-21 00:58:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000010089,  0.000107716,  0.000098521, 539.087307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000098521,  0.000107716
2017-03-21 00:58:59.958260, slv, 42010afffe8a0002(unknown)/1,  0.000095812, -0.000010089,  0.000072215,  0.000098521, 528.998307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000098521,  0.000072215
2017-03-21 00:59:00.024004, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000010089,  0.000063512,  0.000098521, 528.998307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000098521,  0.000063512
2017-03-21 00:59:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000000854,  0.000063512,  0.000094739, 528.998307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000094739,  0.000063512
2017-03-21 00:59:01.015900, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000000854,  0.000067530,  0.000094739, 529.852307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000094739,  0.000067530
2017-03-21 00:59:01.385612, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000000854,  0.000107057,  0.000094739, 529.852307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000094739,  0.000107057
2017-03-21 00:59:01.510963, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000000854,  0.000086105,  0.000094739, 529.852307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000094739,  0.000086105
2017-03-21 00:59:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000012080,  0.000086105,  0.000120362, 529.852307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000120362,  0.000086105
2017-03-21 00:59:01.928754, slv, 42010afffe8a0002(unknown)/1,  0.000095363,  0.000012080,  0.000089927,  0.000120362, 541.932307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000120362,  0.000089927
2017-03-21 00:59:02.185084, slv, 42010afffe8a0002(unknown)/1,  0.000095457,  0.000012080,  0.000074910,  0.000120362, 541.932307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000120362,  0.000074910
2017-03-21 00:59:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095457,  0.000014590,  0.000074910,  0.000099601, 541.932307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000099601,  0.000074910
2017-03-21 00:59:03.215310, slv, 42010afffe8a0002(unknown)/1,  0.000095533,  0.000014590,  0.000106467,  0.000099601, 556.522307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000099601,  0.000106467
2017-03-21 00:59:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095533,  0.000014832,  0.000106467,  0.000121054, 556.522307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000121054,  0.000106467
2017-03-21 00:59:04.162500, slv, 42010afffe8a0002(unknown)/1,  0.000095787,  0.000014832,  0.000119998,  0.000121054, 571.354307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000121054,  0.000119998
2017-03-21 00:59:04.593399, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000014832,  0.000064749,  0.000121054, 571.354307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000121054,  0.000064749
2017-03-21 00:59:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000010718,  0.000064749,  0.000091874, 571.354307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000091874,  0.000064749
2017-03-21 00:59:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000019535,  0.000064749,  0.000139112, 582.072307617, S, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000139112,  0.000064749
2017-03-21 00:59:05.968425, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000019535,  0.000060080,  0.000139112, 601.607307617, D, 0.000098842, 374, 0.000002330, 16596, 585, 50,  0.000139112,  0.000060080
2017-03-21 00:59:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000018994,  0.000060080,  0.000090797, 601.607307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000090797,  0.000060080
2017-03-21 00:59:07.115063, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000018994,  0.000051961,  0.000090797, 620.601307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000090797,  0.000051961
2017-03-21 00:59:07.705706, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000018994,  0.000087651,  0.000090797, 620.601307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000090797,  0.000087651
2017-03-21 00:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000020833,  0.000087651,  0.000142389, 620.601307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000142389,  0.000087651
2017-03-21 00:59:08.908249, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000002331,  0.000087651,  0.000053386, 641.434307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000053386,  0.000087651
2017-03-21 00:59:09.658858, slv, 42010afffe8a0002(unknown)/1,  0.000095443,  0.000002331,  0.000121191,  0.000053386, 643.765307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000053386,  0.000121191
2017-03-21 00:59:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000024777,  0.000121191,  0.000088058, 643.765307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000088058,  0.000121191
2017-03-21 00:59:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000013661,  0.000121191,  0.000075504, 618.988307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000075504,  0.000121191
2017-03-21 00:59:11.593696, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000013661,  0.000114173,  0.000075504, 605.327307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000075504,  0.000114173
2017-03-21 00:59:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000014783,  0.000114173,  0.000085747, 605.327307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000085747,  0.000114173
2017-03-21 00:59:12.584761, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000014783,  0.000098230,  0.000085747, 590.544307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000085747,  0.000098230
2017-03-21 00:59:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000021796,  0.000098230,  0.000061380, 590.544307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000061380,  0.000098230
2017-03-21 00:59:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000018713,  0.000098230,  0.000091881, 568.748307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000091881,  0.000098230
2017-03-21 00:59:14.252645, slv, 42010afffe8a0002(unknown)/1,  0.000095219, -0.000018713,  0.000073506,  0.000091881, 550.035307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000091881,  0.000073506
2017-03-21 00:59:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095219, -0.000019295,  0.000073506,  0.000060091, 550.035307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000060091,  0.000073506
2017-03-21 00:59:15.311875, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000019295,  0.000076854,  0.000060091, 530.740307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000060091,  0.000076854
2017-03-21 00:59:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000018955,  0.000076854,  0.000092130, 530.740307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000092130,  0.000076854
2017-03-21 00:59:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000019792,  0.000076854,  0.000137279, 511.785307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000137279,  0.000076854
2017-03-21 00:59:17.005482, slv, 42010afffe8a0002(unknown)/1,  0.000094767,  0.000019792,  0.000068217,  0.000137279, 531.577307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000137279,  0.000068217
2017-03-21 00:59:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094767,  0.000054840,  0.000068217,  0.000162081, 531.577307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000162081,  0.000068217
2017-03-21 00:59:18.193062, slv, 42010afffe8a0002(unknown)/1,  0.000095110,  0.000054840,  0.000099409,  0.000162081, 586.417307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000162081,  0.000099409
2017-03-21 00:59:18.562344, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000054840,  0.000069085,  0.000162081, 586.417307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000162081,  0.000069085
2017-03-21 00:59:18.908369, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000018826,  0.000069085,  0.000065885, 586.417307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000065885,  0.000069085
2017-03-21 00:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095548, -0.000012132,  0.000069085,  0.000100947, 605.243307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000100947,  0.000069085
2017-03-21 00:59:20.550723, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000012132,  0.000081155,  0.000100947, 593.111307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000100947,  0.000081155
2017-03-21 00:59:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000016863,  0.000081155,  0.000056544, 593.111307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000056544,  0.000081155
2017-03-21 00:59:20.942879, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000016863,  0.000060780,  0.000056544, 576.248307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000056544,  0.000060780
2017-03-21 00:59:21.810250, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000016863,  0.000072746,  0.000056544, 576.248307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000056544,  0.000072746
2017-03-21 00:59:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000021800,  0.000072746,  0.000090341, 576.248307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000090341,  0.000072746
2017-03-21 00:59:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000009509,  0.000072746,  0.000080275, 554.448307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000080275,  0.000072746
2017-03-21 00:59:23.250081, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000009509,  0.000093031,  0.000080275, 544.939307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000080275,  0.000093031
2017-03-21 00:59:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000094518,  0.000021626,  0.000093031,  0.000152312, 544.939307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000152312,  0.000093031
2017-03-21 00:59:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094518,  0.000036618,  0.000093031,  0.000109960, 566.565307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000109960,  0.000093031
2017-03-21 00:59:25.017406, slv, 42010afffe8a0002(unknown)/1,  0.000094431,  0.000036618,  0.000072596,  0.000109960, 603.183307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000109960,  0.000072596
2017-03-21 00:59:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094431,  0.000011429,  0.000072596,  0.000101847, 603.183307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000101847,  0.000072596
2017-03-21 00:59:26.082693, slv, 42010afffe8a0002(unknown)/1,  0.000094468,  0.000011429,  0.000102835,  0.000101847, 614.612307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000101847,  0.000102835
2017-03-21 00:59:26.878609, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000011429,  0.000075064,  0.000101847, 614.612307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000101847,  0.000075064
2017-03-21 00:59:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000003314,  0.000075064,  0.000093695, 614.612307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000093695,  0.000075064
2017-03-21 00:59:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000000883,  0.000075064,  0.000093505, 617.926307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000093505,  0.000075064
2017-03-21 00:59:28.450379, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000000883,  0.000074865,  0.000093505, 617.043307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000093505,  0.000074865
2017-03-21 00:59:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000017825,  0.000074865,  0.000059683, 617.043307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000059683,  0.000074865
2017-03-21 00:59:29.356369, slv, 42010afffe8a0002(unknown)/1,  0.000094062, -0.000017825,  0.000074276,  0.000059683, 599.218307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000059683,  0.000074276
2017-03-21 00:59:29.473198, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000017825,  0.000075335,  0.000059683, 599.218307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000059683,  0.000075335
2017-03-21 00:59:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000016889,  0.000075335,  0.000094538, 599.218307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000094538,  0.000075335
2017-03-21 00:59:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000003097,  0.000075335,  0.000086554, 582.329307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000086554,  0.000075335
2017-03-21 00:59:31.302557, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000003097,  0.000039769,  0.000086554, 579.232307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000086554,  0.000039769
2017-03-21 00:59:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000001344,  0.000039769,  0.000102977, 579.232307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000102977,  0.000039769
2017-03-21 00:59:32.274331, slv, 42010afffe8a0002(unknown)/1,  0.000092917,  0.000001344,  0.000070705,  0.000102977, 580.576307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000102977,  0.000070705
2017-03-21 00:59:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092917, -0.000000157,  0.000070705,  0.000082826, 580.576307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000082826,  0.000070705
2017-03-21 00:59:33.383030, slv, 42010afffe8a0002(unknown)/1,  0.000092747, -0.000000157,  0.000071696,  0.000082826, 580.419307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000082826,  0.000071696
2017-03-21 00:59:33.581955, slv, 42010afffe8a0002(unknown)/1,  0.000092515, -0.000000157,  0.000074120,  0.000082826, 580.419307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000082826,  0.000074120
2017-03-21 00:59:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000092515,  0.000007233,  0.000074120,  0.000117072, 580.419307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000117072,  0.000074120
2017-03-21 00:59:34.678912, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000007233,  0.000102038,  0.000117072, 587.652307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000117072,  0.000102038
2017-03-21 00:59:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000007529,  0.000102038,  0.000083039, 587.652307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000083039,  0.000102038
2017-03-21 00:59:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000002963,  0.000102038,  0.000107962, 595.181307617, S, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000107962,  0.000102038
2017-03-21 00:59:36.205172, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000002963,  0.000062677,  0.000107962, 598.144307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000107962,  0.000062677
2017-03-21 00:59:36.660415, slv, 42010afffe8a0002(unknown)/1,  0.000092533,  0.000002963,  0.000070956,  0.000107962, 598.144307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000107962,  0.000070956
2017-03-21 00:59:36.787462, slv, 42010afffe8a0002(unknown)/1,  0.000092631,  0.000002963,  0.000108431,  0.000107962, 598.144307617, D, 0.000096223, 869, -0.000000442, 16514, 542, 27,  0.000107962,  0.000108431
2017-03-21 00:59:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092631,  0.000000125,  0.000108431,  0.000077457, 598.144307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000077457,  0.000108431
2017-03-21 00:59:37.260830, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000000125,  0.000085323,  0.000077457, 598.269307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000077457,  0.000085323
2017-03-21 00:59:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000004840,  0.000085323,  0.000117519, 598.269307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000117519,  0.000085323
2017-03-21 00:59:38.146927, slv, 42010afffe8a0002(unknown)/1,  0.000092831,  0.000004840,  0.000132899,  0.000117519, 603.109307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000117519,  0.000132899
2017-03-21 00:59:38.908395, slv, 42010afffe8a0002(unknown)/1,  0.000092831,  0.000010129,  0.000132899,  0.000088234, 603.109307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088234,  0.000132899
2017-03-21 00:59:39.648746, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000010129,  0.000070380,  0.000088234, 613.238307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088234,  0.000070380
2017-03-21 00:59:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000016650,  0.000070380,  0.000130875, 613.238307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000130875,  0.000070380
2017-03-21 00:59:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000026527,  0.000070380,  0.000108137, 629.888307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000108137,  0.000070380
2017-03-21 00:59:41.268764, slv, 42010afffe8a0002(unknown)/1,  0.000092949,  0.000026527,  0.000097768,  0.000108137, 656.415307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000108137,  0.000097768
2017-03-21 00:59:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092949,  0.000008465,  0.000097768,  0.000094721, 656.415307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000094721,  0.000097768
2017-03-21 00:59:42.745188, slv, 42010afffe8a0002(unknown)/1,  0.000092927,  0.000008465,  0.000065477,  0.000094721, 664.880307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000094721,  0.000065477
2017-03-21 00:59:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092927, -0.000020696,  0.000065477,  0.000049762, 664.880307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000049762,  0.000065477
2017-03-21 00:59:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092927, -0.000023663,  0.000065477,  0.000088765, 644.184307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088765,  0.000065477
2017-03-21 00:59:44.200120, slv, 42010afffe8a0002(unknown)/1,  0.000092693, -0.000023663,  0.000062755,  0.000088765, 620.521307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088765,  0.000062755
2017-03-21 00:59:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000092693, -0.000021353,  0.000062755,  0.000054149, 620.521307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000054149,  0.000062755
2017-03-21 00:59:45.754898, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000021353,  0.000097347,  0.000054149, 599.168307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000054149,  0.000097347
2017-03-21 00:59:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000021052,  0.000097347,  0.000088868, 599.168307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088868,  0.000097347
2017-03-21 00:59:46.222244, slv, 42010afffe8a0002(unknown)/1,  0.000092183, -0.000021052,  0.000066707,  0.000088868, 578.116307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000088868,  0.000066707
2017-03-21 00:59:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092183, -0.000010008,  0.000066707,  0.000075726, 578.116307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000075726,  0.000066707
2017-03-21 00:59:47.345025, slv, 42010afffe8a0002(unknown)/1,  0.000091976, -0.000010008,  0.000084549,  0.000075726, 568.108307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000075726,  0.000084549
2017-03-21 00:59:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000091976, -0.000002065,  0.000084549,  0.000104303, 568.108307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000104303,  0.000084549
2017-03-21 00:59:47.958776, slv, 42010afffe8a0002(unknown)/1,  0.000091942, -0.000002065,  0.000094654,  0.000104303, 566.043307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000104303,  0.000094654
2017-03-21 00:59:48.119674, slv, 42010afffe8a0002(unknown)/1,  0.000092089, -0.000002065,  0.000102232,  0.000104303, 566.043307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000104303,  0.000102232
2017-03-21 00:59:48.429803, slv, 42010afffe8a0002(unknown)/1,  0.000092230, -0.000002065,  0.000093503,  0.000104303, 566.043307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000104303,  0.000093503
2017-03-21 00:59:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092230, -0.000003512,  0.000093503,  0.000072879, 566.043307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000072879,  0.000093503
2017-03-21 00:59:49.412713, slv, 42010afffe8a0002(unknown)/1,  0.000092008, -0.000003512,  0.000041331,  0.000072879, 562.531307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000072879,  0.000041331
2017-03-21 00:59:49.562030, slv, 42010afffe8a0002(unknown)/1,  0.000091704, -0.000003512,  0.000103206,  0.000072879, 562.531307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000072879,  0.000103206
2017-03-21 00:59:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091704,  0.000010680,  0.000103206,  0.000132415, 562.531307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000132415,  0.000103206
2017-03-21 00:59:50.264241, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000010680,  0.000081159,  0.000132415, 573.211307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000132415,  0.000081159
2017-03-21 00:59:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000005392,  0.000081159,  0.000061867, 573.211307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000061867,  0.000081159
2017-03-21 00:59:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091793, -0.000014381,  0.000081159,  0.000092957, 578.603307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000092957,  0.000081159
2017-03-21 00:59:52.114565, slv, 42010afffe8a0002(unknown)/1,  0.000092055, -0.000014381,  0.000127630,  0.000092957, 564.222307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000092957,  0.000127630
2017-03-21 00:59:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092055, -0.000008659,  0.000127630,  0.000073572, 564.222307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000073572,  0.000127630
2017-03-21 00:59:53.703347, slv, 42010afffe8a0002(unknown)/1,  0.000092093, -0.000008659,  0.000083889,  0.000073572, 555.563307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000073572,  0.000083889
2017-03-21 00:59:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092093, -0.000001252,  0.000083889,  0.000108071, 555.563307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000108071,  0.000083889
2017-03-21 00:59:54.172782, slv, 42010afffe8a0002(unknown)/1,  0.000092034, -0.000001252,  0.000087732,  0.000108071, 554.311307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000108071,  0.000087732
2017-03-21 00:59:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092034,  0.000000324,  0.000087732,  0.000076704, 554.311307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000076704,  0.000087732
2017-03-21 00:59:55.088157, slv, 42010afffe8a0002(unknown)/1,  0.000091902,  0.000000324,  0.000061910,  0.000076704, 554.635307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000076704,  0.000061910
2017-03-21 00:59:55.472813, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000000324,  0.000058710,  0.000076704, 554.635307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000076704,  0.000058710
2017-03-21 00:59:55.513876, slv, 42010afffe8a0002(unknown)/1,  0.000091150,  0.000000324,  0.000055198,  0.000076704, 554.635307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000076704,  0.000055198
2017-03-21 00:59:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091150, -0.000000101,  0.000055198,  0.000106279, 554.635307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000106279,  0.000055198
2017-03-21 00:59:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091150, -0.000009697,  0.000055198,  0.000056628, 554.534307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000056628,  0.000055198
2017-03-21 00:59:57.335194, slv, 42010afffe8a0002(unknown)/1,  0.000090836, -0.000009697,  0.000095812,  0.000056628, 544.837307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000056628,  0.000095812
2017-03-21 00:59:57.836607, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000009697,  0.000074740,  0.000056628, 544.837307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000056628,  0.000074740
2017-03-21 00:59:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000003188,  0.000074740,  0.000118672, 544.837307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000118672,  0.000074740
2017-03-21 00:59:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090525,  0.000015523,  0.000074740,  0.000093426, 541.649307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000093426,  0.000074740
2017-03-21 00:59:59.706967, slv, 42010afffe8a0002(unknown)/1,  0.000090199,  0.000015523,  0.000053915,  0.000093426, 557.172307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000093426,  0.000053915
2017-03-21 00:59:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000090199,  0.000004887,  0.000053915,  0.000097074, 557.172307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000097074,  0.000053915
2017-03-21 01:00:00.499878, slv, 42010afffe8a0002(unknown)/1,  0.000090233,  0.000004887,  0.000125150,  0.000097074, 562.059307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000097074,  0.000125150
2017-03-21 01:00:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090233, -0.000006677,  0.000125150,  0.000070005, 562.059307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000070005,  0.000125150
2017-03-21 01:00:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090233,  0.000002647,  0.000125150,  0.000115756, 555.382307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000115756,  0.000125150
2017-03-21 01:00:02.109758, slv, 42010afffe8a0002(unknown)/1,  0.000090437,  0.000002647,  0.000075274,  0.000115756, 558.029307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000115756,  0.000075274
2017-03-21 01:00:02.178965, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000002647,  0.000078657,  0.000115756, 558.029307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000115756,  0.000078657
2017-03-21 01:00:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000001192,  0.000078657,  0.000067392, 558.029307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000067392,  0.000078657
2017-03-21 01:00:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090530, -0.000001144,  0.000078657,  0.000111381, 559.221307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000111381,  0.000078657
2017-03-21 01:00:04.068528, slv, 42010afffe8a0002(unknown)/1,  0.000090628, -0.000001144,  0.000081435,  0.000111381, 558.077307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000111381,  0.000081435
2017-03-21 01:00:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000090628,  0.000007195,  0.000081435,  0.000084167, 558.077307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000084167,  0.000081435
2017-03-21 01:00:05.204698, slv, 42010afffe8a0002(unknown)/1,  0.000090616,  0.000007195,  0.000082499,  0.000084167, 565.272307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000084167,  0.000082499
2017-03-21 01:00:05.728961, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000007195,  0.000069601,  0.000084167, 565.272307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000084167,  0.000069601
2017-03-21 01:00:05.745308, slv, 42010afffe8a0002(unknown)/1,  0.000090274,  0.000007195,  0.000078242,  0.000084167, 565.272307617, D, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000084167,  0.000078242
2017-03-21 01:00:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090274, -0.000004478,  0.000078242,  0.000087777, 565.272307617, S, 0.000094306, 1146, -0.000000115, 19307, 587, 32,  0.000087777,  0.000078242
2017-03-21 01:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090274, -0.000000032,  0.000078242,  0.000092707, 560.794307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000092707,  0.000078242
2017-03-21 01:00:07.354870, slv, 42010afffe8a0002(unknown)/1,  0.000090223, -0.000000032,  0.000092883,  0.000092707, 560.762307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000092707,  0.000092883
2017-03-21 01:00:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000090223,  0.000034832,  0.000092883,  0.000157456, 560.762307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000157456,  0.000092883
2017-03-21 01:00:08.765122, slv, 42010afffe8a0002(unknown)/1,  0.000090529,  0.000034832,  0.000096273,  0.000157456, 595.594307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000157456,  0.000096273
2017-03-21 01:00:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000090529,  0.000017228,  0.000096273,  0.000057752, 595.594307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000057752,  0.000096273
2017-03-21 01:00:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000090529, -0.000006767,  0.000096273,  0.000109772, 612.822307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000109772,  0.000096273
2017-03-21 01:00:10.283317, slv, 42010afffe8a0002(unknown)/1,  0.000090958, -0.000006767,  0.000108445,  0.000109772, 606.055307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000109772,  0.000108445
2017-03-21 01:00:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090958, -0.000000864,  0.000108445,  0.000069988, 606.055307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000069988,  0.000108445
2017-03-21 01:00:11.512645, slv, 42010afffe8a0002(unknown)/1,  0.000091056, -0.000000864,  0.000100773,  0.000069988, 605.191307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000069988,  0.000100773
2017-03-21 01:00:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000091056, -0.000000498,  0.000100773,  0.000111030, 605.191307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000111030,  0.000100773
2017-03-21 01:00:12.399205, slv, 42010afffe8a0002(unknown)/1,  0.000091079, -0.000000498,  0.000088367,  0.000111030, 604.693307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000111030,  0.000088367
2017-03-21 01:00:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091079, -0.000001281,  0.000088367,  0.000068543, 604.693307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000068543,  0.000088367
2017-03-21 01:00:13.372193, slv, 42010afffe8a0002(unknown)/1,  0.000091210, -0.000001281,  0.000129951,  0.000068543, 603.412307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000068543,  0.000129951
2017-03-21 01:00:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091210, -0.000004105,  0.000129951,  0.000105537, 603.412307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000105537,  0.000129951
2017-03-21 01:00:14.156104, slv, 42010afffe8a0002(unknown)/1,  0.000091275, -0.000004105,  0.000077357,  0.000105537, 599.307307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000105537,  0.000077357
2017-03-21 01:00:14.908464, slv, 42010afffe8a0002(unknown)/1,  0.000091275,  0.000013039,  0.000077357,  0.000103027, 599.307307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000103027,  0.000077357
2017-03-21 01:00:15.509920, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000013039,  0.000080545,  0.000103027, 612.346307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000103027,  0.000080545
2017-03-21 01:00:15.605497, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000013039,  0.000078403,  0.000103027, 612.346307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000103027,  0.000078403
2017-03-21 01:00:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000008549,  0.000078403,  0.000096626, 612.346307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000096626,  0.000078403
2017-03-21 01:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091280, -0.000007062,  0.000078403,  0.000071809, 620.895307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071809,  0.000078403
2017-03-21 01:00:17.003171, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000007062,  0.000113785,  0.000071809, 613.833307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071809,  0.000113785
2017-03-21 01:00:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091287,  0.000000614,  0.000113785,  0.000111986, 613.833307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000111986,  0.000113785
2017-03-21 01:00:18.517709, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000000614,  0.000072356,  0.000111986, 614.447307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000111986,  0.000072356
2017-03-21 01:00:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000008328,  0.000072356,  0.000087263, 614.447307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000087263,  0.000072356
2017-03-21 01:00:18.923288, slv, 42010afffe8a0002(unknown)/1,  0.000091275,  0.000008328,  0.000085622,  0.000087263, 622.775307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000087263,  0.000085622
2017-03-21 01:00:19.303788, slv, 42010afffe8a0002(unknown)/1,  0.000091173,  0.000008328,  0.000078837,  0.000087263, 622.775307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000087263,  0.000078837
2017-03-21 01:00:19.909056, slv, 42010afffe8a0002(unknown)/1,  0.000091173,  0.000011914,  0.000078837,  0.000119044, 622.775307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000119044,  0.000078837
2017-03-21 01:00:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091173,  0.000003958,  0.000078837,  0.000071218, 634.689307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071218,  0.000078837
2017-03-21 01:00:20.967494, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000003958,  0.000063977,  0.000071218, 638.647307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071218,  0.000063977
2017-03-21 01:00:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000006649,  0.000063977,  0.000124178, 638.647307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000124178,  0.000063977
2017-03-21 01:00:22.075226, slv, 42010afffe8a0002(unknown)/1,  0.000090818,  0.000006649,  0.000076935,  0.000124178, 645.296307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000124178,  0.000076935
2017-03-21 01:00:22.305883, slv, 42010afffe8a0002(unknown)/1,  0.000091001,  0.000006649,  0.000084820,  0.000124178, 645.296307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000124178,  0.000084820
2017-03-21 01:00:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091001,  0.000023439,  0.000084820,  0.000104627, 645.296307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000104627,  0.000084820
2017-03-21 01:00:23.558374, slv, 42010afffe8a0002(unknown)/1,  0.000091354,  0.000023439,  0.000140728,  0.000104627, 668.735307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000104627,  0.000140728
2017-03-21 01:00:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091354,  0.000017141,  0.000140728,  0.000112010, 668.735307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000112010,  0.000140728
2017-03-21 01:00:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000091354,  0.000000479,  0.000140728,  0.000071655, 685.876307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071655,  0.000140728
2017-03-21 01:00:25.135333, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000000479,  0.000106339,  0.000071655, 686.355307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071655,  0.000106339
2017-03-21 01:00:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000012714,  0.000106339,  0.000085850, 686.355307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000085850,  0.000106339
2017-03-21 01:00:26.281355, slv, 42010afffe8a0002(unknown)/1,  0.000091562, -0.000012714,  0.000097750,  0.000085850, 673.641307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000085850,  0.000097750
2017-03-21 01:00:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091562, -0.000013085,  0.000097750,  0.000071122, 673.641307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000071122,  0.000097750
2017-03-21 01:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091562,  0.000003051,  0.000097750,  0.000118104, 660.556307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000118104,  0.000097750
2017-03-21 01:00:27.918216, slv, 42010afffe8a0002(unknown)/1,  0.000091618,  0.000003051,  0.000078947,  0.000118104, 663.607307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000118104,  0.000078947
2017-03-21 01:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000002124,  0.000078947,  0.000060827, 663.607307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000060827,  0.000078947
2017-03-21 01:00:29.536180, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000002124,  0.000088211,  0.000060827, 661.483307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000060827,  0.000088211
2017-03-21 01:00:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000015693,  0.000088211,  0.000090941, 661.483307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000090941,  0.000088211
2017-03-21 01:00:30.503260, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000015693,  0.000084434,  0.000090941, 645.790307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000090941,  0.000084434
2017-03-21 01:00:30.641564, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000015693,  0.000079273,  0.000090941, 645.790307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000090941,  0.000079273
2017-03-21 01:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000002263,  0.000079273,  0.000087367, 645.790307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000087367,  0.000079273
2017-03-21 01:00:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000003312,  0.000079273,  0.000088602, 643.527307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000088602,  0.000079273
2017-03-21 01:00:32.129707, slv, 42010afffe8a0002(unknown)/1,  0.000091211, -0.000003312,  0.000084435,  0.000088602, 640.215307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000088602,  0.000084435
2017-03-21 01:00:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091211,  0.000009358,  0.000084435,  0.000112622, 640.215307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000112622,  0.000084435
2017-03-21 01:00:33.889464, slv, 42010afffe8a0002(unknown)/1,  0.000091178,  0.000009358,  0.000070770,  0.000112622, 649.573307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000112622,  0.000070770
2017-03-21 01:00:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091178,  0.000020694,  0.000070770,  0.000111157, 649.573307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000111157,  0.000070770
2017-03-21 01:00:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000091178, -0.000001687,  0.000070770,  0.000067825, 670.267307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000067825,  0.000070770
2017-03-21 01:00:35.637686, slv, 42010afffe8a0002(unknown)/1,  0.000091072, -0.000001687,  0.000086461,  0.000067825, 668.580307617, D, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000067825,  0.000086461
2017-03-21 01:00:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091072,  0.000010354,  0.000086461,  0.000135133, 668.580307617, S, 0.000091642, 920, -0.000001245, 11829, 580, 34,  0.000135133,  0.000086461
2017-03-21 01:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091072,  0.000011606,  0.000086461,  0.000070223, 678.934307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000070223,  0.000086461
2017-03-21 01:00:37.194893, slv, 42010afffe8a0002(unknown)/1,  0.000090850,  0.000011606,  0.000082963,  0.000070223, 690.540307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000070223,  0.000082963
2017-03-21 01:00:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090850, -0.000012204,  0.000082963,  0.000087289, 690.540307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000087289,  0.000082963
2017-03-21 01:00:38.844271, slv, 42010afffe8a0002(unknown)/1,  0.000090924, -0.000012204,  0.000141961,  0.000087289, 678.336307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000087289,  0.000141961
2017-03-21 01:00:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090924, -0.000011553,  0.000141961,  0.000071377, 678.336307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000071377,  0.000141961
2017-03-21 01:00:39.728477, slv, 42010afffe8a0002(unknown)/1,  0.000091002, -0.000011553,  0.000083043,  0.000071377, 666.783307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000071377,  0.000083043
2017-03-21 01:00:39.809863, slv, 42010afffe8a0002(unknown)/1,  0.000090842, -0.000011553,  0.000097307,  0.000071377, 666.783307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000071377,  0.000097307
2017-03-21 01:00:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000090842, -0.000001522,  0.000097307,  0.000107345, 666.783307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000107345,  0.000097307
2017-03-21 01:00:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000000422,  0.000097307,  0.000075184, 665.261307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000075184,  0.000097307
2017-03-21 01:00:41.475368, slv, 42010afffe8a0002(unknown)/1,  0.000090644,  0.000000422,  0.000068756,  0.000075184, 665.683307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000075184,  0.000068756
2017-03-21 01:00:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090644,  0.000004309,  0.000068756,  0.000114920, 665.683307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000114920,  0.000068756
2017-03-21 01:00:41.968957, slv, 42010afffe8a0002(unknown)/1,  0.000090490,  0.000004309,  0.000064335,  0.000114920, 669.992307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000114920,  0.000064335
2017-03-21 01:00:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000090490,  0.000000447,  0.000064335,  0.000067107, 669.992307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000067107,  0.000064335
2017-03-21 01:00:43.461000, slv, 42010afffe8a0002(unknown)/1,  0.000090301,  0.000000447,  0.000067204,  0.000067107, 670.439307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000067107,  0.000067204
2017-03-21 01:00:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000090301,  0.000008925,  0.000067204,  0.000131534, 670.439307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000131534,  0.000067204
2017-03-21 01:00:44.644474, slv, 42010afffe8a0002(unknown)/1,  0.000090303,  0.000008925,  0.000095941,  0.000131534, 679.364307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000131534,  0.000095941
2017-03-21 01:00:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000090303,  0.000016730,  0.000095941,  0.000082531, 679.364307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000082531,  0.000095941
2017-03-21 01:00:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090303,  0.000019204,  0.000095941,  0.000136483, 696.094307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000136483,  0.000095941
2017-03-21 01:00:46.367355, slv, 42010afffe8a0002(unknown)/1,  0.000090756,  0.000019204,  0.000113236,  0.000136483, 715.298307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000136483,  0.000113236
2017-03-21 01:00:46.745292, slv, 42010afffe8a0002(unknown)/1,  0.000091225,  0.000019204,  0.000096907,  0.000136483, 715.298307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000136483,  0.000096907
2017-03-21 01:00:46.901752, slv, 42010afffe8a0002(unknown)/1,  0.000091576,  0.000019204,  0.000084997,  0.000136483, 715.298307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000136483,  0.000084997
2017-03-21 01:00:46.907262, slv, 42010afffe8a0002(unknown)/1,  0.000091576,  0.000003901,  0.000084997,  0.000053197, 715.298307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000053197,  0.000084997
2017-03-21 01:00:47.408367, slv, 42010afffe8a0002(unknown)/1,  0.000091564,  0.000003901,  0.000088465,  0.000053197, 719.199307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000053197,  0.000088465
2017-03-21 01:00:47.907299, slv, 42010afffe8a0002(unknown)/1,  0.000091564, -0.000040115,  0.000088465,  0.000049712, 719.199307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000049712,  0.000088465
2017-03-21 01:00:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091564, -0.000033134,  0.000088465,  0.000067147, 679.084307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000067147,  0.000088465
2017-03-21 01:00:49.140153, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000033134,  0.000113072,  0.000067147, 645.950307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000067147,  0.000113072
2017-03-21 01:00:49.392054, slv, 42010afffe8a0002(unknown)/1,  0.000091244, -0.000033134,  0.000080494,  0.000067147, 645.950307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000067147,  0.000080494
2017-03-21 01:00:49.907266, slv, 42010afffe8a0002(unknown)/1,  0.000091244, -0.000024954,  0.000080494,  0.000065752, 645.950307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000065752,  0.000080494
2017-03-21 01:00:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091244,  0.000008569,  0.000080494,  0.000133874, 620.996307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000133874,  0.000080494
2017-03-21 01:00:51.296139, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000008569,  0.000105815,  0.000133874, 629.565307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000133874,  0.000105815
2017-03-21 01:00:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000029338,  0.000105815,  0.000107378, 629.565307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000107378,  0.000105815
2017-03-21 01:00:52.542343, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000029338,  0.000083893,  0.000107378, 658.903307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000107378,  0.000083893
2017-03-21 01:00:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000029820,  0.000083893,  0.000135181, 658.903307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000135181,  0.000083893
2017-03-21 01:00:53.199726, slv, 42010afffe8a0002(unknown)/1,  0.000091697,  0.000029820,  0.000067937,  0.000135181, 688.723307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000135181,  0.000067937
2017-03-21 01:00:53.484253, slv, 42010afffe8a0002(unknown)/1,  0.000091856,  0.000029820,  0.000069317,  0.000135181, 688.723307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000135181,  0.000069317
2017-03-21 01:00:53.907549, slv, 42010afffe8a0002(unknown)/1,  0.000091856,  0.000136153,  0.000069317,  0.000320568, 688.723307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000320568,  0.000069317
2017-03-21 01:00:54.394102, slv, 42010afffe8a0002(unknown)/1,  0.000092857,  0.000136153,  0.000098656,  0.000320568, 824.876307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000320568,  0.000098656
2017-03-21 01:00:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092857,  0.000109471,  0.000098656,  0.000083087, 824.876307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000083087,  0.000098656
2017-03-21 01:00:55.908141, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000009550,  0.000098656,  0.000083527, 934.347307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000083527,  0.000098656
2017-03-21 01:00:56.158960, slv, 42010afffe8a0002(unknown)/1,  0.000093824, -0.000009550,  0.000116260,  0.000083527, 924.797307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000083527,  0.000116260
2017-03-21 01:00:56.674090, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000009550,  0.000090226,  0.000083527, 924.797307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000083527,  0.000090226
2017-03-21 01:00:56.836240, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000009550,  0.000122583,  0.000083527, 924.797307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000083527,  0.000122583
2017-03-21 01:00:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000029460,  0.000122583,  0.000044244, 924.797307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000044244,  0.000122583
2017-03-21 01:00:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000035531,  0.000122583,  0.000072363, 895.337307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000072363,  0.000122583
2017-03-21 01:00:58.178038, slv, 42010afffe8a0002(unknown)/1,  0.000093878, -0.000035531,  0.000107827,  0.000072363, 859.806307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000072363,  0.000107827
2017-03-21 01:00:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093878, -0.000017247,  0.000107827,  0.000080856, 859.806307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000080856,  0.000107827
2017-03-21 01:00:59.839054, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000017247,  0.000081160,  0.000080856, 842.559307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000080856,  0.000081160
2017-03-21 01:00:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000002154,  0.000081160,  0.000102463, 842.559307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000102463,  0.000081160
2017-03-21 01:01:00.908319, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000015857,  0.000081160,  0.000053319, 840.405307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000053319,  0.000081160
2017-03-21 01:01:01.637953, slv, 42010afffe8a0002(unknown)/1,  0.000093354, -0.000015857,  0.000058809,  0.000053319, 824.548307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000053319,  0.000058809
2017-03-21 01:01:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093354, -0.000022134,  0.000058809,  0.000089514, 824.548307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000089514,  0.000058809
2017-03-21 01:01:02.597714, slv, 42010afffe8a0002(unknown)/1,  0.000093132, -0.000022134,  0.000114863,  0.000089514, 802.414307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000089514,  0.000114863
2017-03-21 01:01:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093132, -0.000015754,  0.000114863,  0.000065463, 802.414307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000065463,  0.000114863
2017-03-21 01:01:03.225752, slv, 42010afffe8a0002(unknown)/1,  0.000093069, -0.000015754,  0.000086439,  0.000065463, 786.660307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000065463,  0.000086439
2017-03-21 01:01:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093069, -0.000019384,  0.000086439,  0.000081969, 786.660307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000081969,  0.000086439
2017-03-21 01:01:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093069, -0.000004041,  0.000086439,  0.000096088, 767.276307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000096088,  0.000086439
2017-03-21 01:01:05.162733, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000004041,  0.000096083,  0.000096088, 763.235307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000096088,  0.000096083
2017-03-21 01:01:05.610550, slv, 42010afffe8a0002(unknown)/1,  0.000093132, -0.000004041,  0.000127860,  0.000096088, 763.235307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000096088,  0.000127860
2017-03-21 01:01:05.908243, slv, 42010afffe8a0002(unknown)/1,  0.000093132,  0.000005752,  0.000127860,  0.000101618, 763.235307617, S, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000101618,  0.000127860
2017-03-21 01:01:05.998189, slv, 42010afffe8a0002(unknown)/1,  0.000093266,  0.000005752,  0.000081228,  0.000101618, 768.987307617, D, 0.000091172, 312, 0.000003938, 11376, 636, 32,  0.000101618,  0.000081228
2017-03-21 01:01:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093266, -0.000011314,  0.000081228,  0.000062151, 768.987307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000062151,  0.000081228
2017-03-21 01:01:07.683322, slv, 42010afffe8a0002(unknown)/1,  0.000093072, -0.000011314,  0.000078320,  0.000062151, 757.673307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000062151,  0.000078320
2017-03-21 01:01:07.687979, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000011314,  0.000060246,  0.000062151, 757.673307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000062151,  0.000060246
2017-03-21 01:01:07.724930, slv, 42010afffe8a0002(unknown)/1,  0.000092375, -0.000011314,  0.000116874,  0.000062151, 757.673307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000062151,  0.000116874
2017-03-21 01:01:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092375, -0.000015479,  0.000116874,  0.000092532, 757.673307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000092532,  0.000116874
2017-03-21 01:01:08.294142, slv, 42010afffe8a0002(unknown)/1,  0.000092361, -0.000015479,  0.000094394,  0.000092532, 742.194307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000092532,  0.000094394
2017-03-21 01:01:08.380187, slv, 42010afffe8a0002(unknown)/1,  0.000092417, -0.000015479,  0.000104226,  0.000092532, 742.194307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000092532,  0.000104226
2017-03-21 01:01:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092417, -0.000012770,  0.000104226,  0.000066721, 742.194307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000066721,  0.000104226
2017-03-21 01:01:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092417, -0.000010370,  0.000104226,  0.000097373, 729.424307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000097373,  0.000104226
2017-03-21 01:01:10.082488, slv, 42010afffe8a0002(unknown)/1,  0.000092590, -0.000010370,  0.000119699,  0.000097373, 719.054307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000097373,  0.000119699
2017-03-21 01:01:10.908225, slv, 42010afffe8a0002(unknown)/1,  0.000092590, -0.000004385,  0.000119699,  0.000078864, 719.054307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000078864,  0.000119699
2017-03-21 01:01:11.145173, slv, 42010afffe8a0002(unknown)/1,  0.000092580, -0.000004385,  0.000071823,  0.000078864, 714.669307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000078864,  0.000071823
2017-03-21 01:01:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092580, -0.000010626,  0.000071823,  0.000085054, 714.669307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000085054,  0.000071823
2017-03-21 01:01:12.722577, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000010626,  0.000088713,  0.000085054, 704.043307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000085054,  0.000088713
2017-03-21 01:01:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000013415,  0.000088713,  0.000073096, 704.043307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000073096,  0.000088713
2017-03-21 01:01:13.608355, slv, 42010afffe8a0002(unknown)/1,  0.000092332, -0.000013415,  0.000105137,  0.000073096, 690.628307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000073096,  0.000105137
2017-03-21 01:01:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092332,  0.000004213,  0.000105137,  0.000120062, 690.628307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000120062,  0.000105137
2017-03-21 01:01:14.393758, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000004213,  0.000083086,  0.000120062, 694.841307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000120062,  0.000083086
2017-03-21 01:01:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000005846,  0.000083086,  0.000076341, 694.841307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000076341,  0.000083086
2017-03-21 01:01:15.908240, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000004522,  0.000083086,  0.000117462, 700.687307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000117462,  0.000083086
2017-03-21 01:01:16.349070, slv, 42010afffe8a0002(unknown)/1,  0.000092505,  0.000004522,  0.000081184,  0.000117462, 705.209307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000117462,  0.000081184
2017-03-21 01:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092505,  0.000016915,  0.000081184,  0.000101253, 705.209307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000101253,  0.000081184
2017-03-21 01:01:17.391138, slv, 42010afffe8a0002(unknown)/1,  0.000092539,  0.000016915,  0.000078749,  0.000101253, 722.124307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000101253,  0.000078749
2017-03-21 01:01:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092539,  0.000016350,  0.000078749,  0.000116491, 722.124307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000116491,  0.000078749
2017-03-21 01:01:18.683142, slv, 42010afffe8a0002(unknown)/1,  0.000092716,  0.000016350,  0.000118994,  0.000116491, 738.474307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000116491,  0.000118994
2017-03-21 01:01:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092716,  0.000026705,  0.000118994,  0.000122175, 738.474307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000122175,  0.000118994
2017-03-21 01:01:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092716,  0.000025801,  0.000118994,  0.000114860, 765.179307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000114860,  0.000118994
2017-03-21 01:01:20.369949, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000025801,  0.000074183,  0.000114860, 790.980307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000114860,  0.000074183
2017-03-21 01:01:20.908207, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000001947,  0.000074183,  0.000066888, 790.980307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000066888,  0.000074183
2017-03-21 01:01:21.663813, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000001947,  0.000062203,  0.000066888, 789.033307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000066888,  0.000062203
2017-03-21 01:01:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000008402,  0.000062203,  0.000101952, 789.033307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000101952,  0.000062203
2017-03-21 01:01:22.859775, slv, 42010afffe8a0002(unknown)/1,  0.000092451, -0.000008402,  0.000071856,  0.000101952, 780.631307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000101952,  0.000071856
2017-03-21 01:01:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092451,  0.000014038,  0.000071856,  0.000111294, 780.631307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000111294,  0.000071856
2017-03-21 01:01:23.792794, slv, 42010afffe8a0002(unknown)/1,  0.000092592,  0.000014038,  0.000120795,  0.000111294, 794.669307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000111294,  0.000120795
2017-03-21 01:01:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092592,  0.000020941,  0.000120795,  0.000115633, 794.669307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000115633,  0.000120795
2017-03-21 01:01:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092592, -0.000000691,  0.000120795,  0.000068170, 815.610307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000068170,  0.000120795
2017-03-21 01:01:25.744035, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000000691,  0.000195571,  0.000068170, 814.919307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000068170,  0.000195571
2017-03-21 01:01:25.908298, slv, 42010afffe8a0002(unknown)/1,  0.000093082,  0.000001029,  0.000195571,  0.000119563, 814.919307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000119563,  0.000195571
2017-03-21 01:01:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000003161,  0.000195571,  0.000060280, 815.948307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000060280,  0.000195571
2017-03-21 01:01:27.224313, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000003161,  0.000071050,  0.000060280, 812.787307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000060280,  0.000071050
2017-03-21 01:01:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000020005,  0.000071050,  0.000085963, 812.787307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000085963,  0.000071050
2017-03-21 01:01:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000015186,  0.000071050,  0.000070007, 792.782307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000070007,  0.000071050
2017-03-21 01:01:29.066897, slv, 42010afffe8a0002(unknown)/1,  0.000092791, -0.000015186,  0.000074077,  0.000070007, 777.596307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000070007,  0.000074077
2017-03-21 01:01:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000092791,  0.000004050,  0.000074077,  0.000124056, 777.596307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000124056,  0.000074077
2017-03-21 01:01:30.782916, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000004050,  0.000066566,  0.000124056, 781.646307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000124056,  0.000066566
2017-03-21 01:01:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000092649, -0.000000996,  0.000066566,  0.000059393, 781.646307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000059393,  0.000066566
2017-03-21 01:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092649, -0.000003660,  0.000066566,  0.000118585, 780.650307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000118585,  0.000066566
2017-03-21 01:01:32.778336, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000003660,  0.000074573,  0.000118585, 776.990307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000118585,  0.000074573
2017-03-21 01:01:32.782782, slv, 42010afffe8a0002(unknown)/1,  0.000092728, -0.000003660,  0.000065912,  0.000118585, 776.990307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000118585,  0.000065912
2017-03-21 01:01:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092728,  0.000017780,  0.000065912,  0.000102352, 776.990307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000102352,  0.000065912
2017-03-21 01:01:33.840676, slv, 42010afffe8a0002(unknown)/1,  0.000092766,  0.000017780,  0.000093869,  0.000102352, 794.770307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000102352,  0.000093869
2017-03-21 01:01:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092766,  0.000012620,  0.000093869,  0.000108382, 794.770307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000108382,  0.000093869
2017-03-21 01:01:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092766,  0.000006256,  0.000093869,  0.000089662, 807.390307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000089662,  0.000093869
2017-03-21 01:01:35.496955, slv, 42010afffe8a0002(unknown)/1,  0.000092988,  0.000006256,  0.000141901,  0.000089662, 813.646307617, D, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000089662,  0.000141901
2017-03-21 01:01:35.908234, slv, 42010afffe8a0002(unknown)/1,  0.000092988, -0.000005455,  0.000141901,  0.000085181, 813.646307617, S, 0.000092015, 1235, 0.000003002, 37382, 743, 91,  0.000085181,  0.000141901
2017-03-21 01:01:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092988, -0.000016463,  0.000141901,  0.000067868, 808.191307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000067868,  0.000141901
2017-03-21 01:01:37.300284, slv, 42010afffe8a0002(unknown)/1,  0.000093134, -0.000016463,  0.000109911,  0.000067868, 791.728307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000067868,  0.000109911
2017-03-21 01:01:37.317535, slv, 42010afffe8a0002(unknown)/1,  0.000092902, -0.000016463,  0.000067520,  0.000067868, 791.728307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000067868,  0.000067520
2017-03-21 01:01:37.601789, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000016463,  0.000078506,  0.000067868, 791.728307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000067868,  0.000078506
2017-03-21 01:01:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000011838,  0.000078506,  0.000141347, 791.728307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000141347,  0.000078506
2017-03-21 01:01:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000021725,  0.000078506,  0.000087204, 803.566307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000087204,  0.000078506
2017-03-21 01:01:39.342140, slv, 42010afffe8a0002(unknown)/1,  0.000092405,  0.000021725,  0.000099224,  0.000087204, 825.291307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000087204,  0.000099224
2017-03-21 01:01:39.807028, slv, 42010afffe8a0002(unknown)/1,  0.000092347,  0.000021725,  0.000081226,  0.000087204, 825.291307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000087204,  0.000081226
2017-03-21 01:01:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092347, -0.000007165,  0.000081226,  0.000083362, 825.291307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000083362,  0.000081226
2017-03-21 01:01:40.478699, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000007165,  0.000064286,  0.000083362, 818.126307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000083362,  0.000064286
2017-03-21 01:01:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000002619,  0.000064286,  0.000095885, 818.126307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000095885,  0.000064286
2017-03-21 01:01:41.904166, slv, 42010afffe8a0002(unknown)/1,  0.000091985, -0.000002619,  0.000085695,  0.000095885, 815.507307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000095885,  0.000085695
2017-03-21 01:01:41.907261, slv, 42010afffe8a0002(unknown)/1,  0.000091985, -0.000009893,  0.000085695,  0.000068452, 815.507307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000068452,  0.000085695
2017-03-21 01:01:42.373685, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000009893,  0.000079809,  0.000068452, 805.614307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000068452,  0.000079809
2017-03-21 01:01:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000023263,  0.000079809,  0.000068841, 805.614307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000068841,  0.000079809
2017-03-21 01:01:43.082155, slv, 42010afffe8a0002(unknown)/1,  0.000091573, -0.000023263,  0.000083009,  0.000068841, 782.351307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000068841,  0.000083009
2017-03-21 01:01:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091573, -0.000011457,  0.000083009,  0.000091654, 782.351307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000091654,  0.000083009
2017-03-21 01:01:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091573,  0.000005600,  0.000083009,  0.000102693, 770.894307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000102693,  0.000083009
2017-03-21 01:01:45.076660, slv, 42010afffe8a0002(unknown)/1,  0.000091476,  0.000005600,  0.000086930,  0.000102693, 776.494307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000102693,  0.000086930
2017-03-21 01:01:45.632164, slv, 42010afffe8a0002(unknown)/1,  0.000091480,  0.000005600,  0.000074529,  0.000102693, 776.494307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000102693,  0.000074529
2017-03-21 01:01:45.908825, slv, 42010afffe8a0002(unknown)/1,  0.000091480,  0.000023336,  0.000074529,  0.000127032, 776.494307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000127032,  0.000074529
2017-03-21 01:01:46.042803, slv, 42010afffe8a0002(unknown)/1,  0.000091676,  0.000023336,  0.000111838,  0.000127032, 799.830307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000127032,  0.000111838
2017-03-21 01:01:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091676,  0.000008528,  0.000111838,  0.000073180, 799.830307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000073180,  0.000111838
2017-03-21 01:01:47.099996, slv, 42010afffe8a0002(unknown)/1,  0.000091881,  0.000008528,  0.000107059,  0.000073180, 808.358307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000073180,  0.000107059
2017-03-21 01:01:47.232696, slv, 42010afffe8a0002(unknown)/1,  0.000091746,  0.000008528,  0.000079613,  0.000073180, 808.358307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000073180,  0.000079613
2017-03-21 01:01:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091746, -0.000002300,  0.000079613,  0.000105643, 808.358307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000105643,  0.000079613
2017-03-21 01:01:48.528953, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000002300,  0.000081869,  0.000105643, 806.058307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000105643,  0.000081869
2017-03-21 01:01:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091642,  0.000012893,  0.000081869,  0.000103533, 806.058307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000103533,  0.000081869
2017-03-21 01:01:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091642,  0.000004326,  0.000081869,  0.000088404, 818.951307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000088404,  0.000081869
2017-03-21 01:01:50.371413, slv, 42010afffe8a0002(unknown)/1,  0.000091678,  0.000004326,  0.000099858,  0.000088404, 823.277307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000088404,  0.000099858
2017-03-21 01:01:50.459312, slv, 42010afffe8a0002(unknown)/1,  0.000091669,  0.000004326,  0.000087751,  0.000088404, 823.277307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000088404,  0.000087751
2017-03-21 01:01:50.797524, slv, 42010afffe8a0002(unknown)/1,  0.000091664,  0.000004326,  0.000100936,  0.000088404, 823.277307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000088404,  0.000100936
2017-03-21 01:01:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000024282,  0.000100936,  0.000046338, 823.277307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000046338,  0.000100936
2017-03-21 01:01:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000025227,  0.000100936,  0.000086535, 798.995307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000086535,  0.000100936
2017-03-21 01:01:51.931740, slv, 42010afffe8a0002(unknown)/1,  0.000091587, -0.000025227,  0.000071070,  0.000086535, 773.768307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000086535,  0.000071070
2017-03-21 01:01:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091587, -0.000008741,  0.000071070,  0.000079232, 773.768307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000079232,  0.000071070
2017-03-21 01:01:53.706470, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000008741,  0.000083756,  0.000079232, 765.027307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000079232,  0.000083756
2017-03-21 01:01:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000003992,  0.000083756,  0.000095779, 765.027307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000095779,  0.000083756
2017-03-21 01:01:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000005181,  0.000083756,  0.000076676, 761.035307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000076676,  0.000083756
2017-03-21 01:01:55.338468, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000005181,  0.000080537,  0.000076676, 755.854307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000076676,  0.000080537
2017-03-21 01:01:55.668583, slv, 42010afffe8a0002(unknown)/1,  0.000091099, -0.000005181,  0.000097226,  0.000076676, 755.854307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000076676,  0.000097226
2017-03-21 01:01:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091099, -0.000007584,  0.000097226,  0.000090663, 755.854307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000090663,  0.000097226
2017-03-21 01:01:56.376040, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000007584,  0.000069860,  0.000090663, 748.270307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000090663,  0.000069860
2017-03-21 01:01:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000006837,  0.000069860,  0.000077744, 748.270307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000077744,  0.000069860
2017-03-21 01:01:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000002932,  0.000069860,  0.000098356, 741.433307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000098356,  0.000069860
2017-03-21 01:01:57.959054, slv, 42010afffe8a0002(unknown)/1,  0.000090845, -0.000002932,  0.000070095,  0.000098356, 738.501307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000098356,  0.000070095
2017-03-21 01:01:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090845,  0.000003254,  0.000070095,  0.000089979, 738.501307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000089979,  0.000070095
2017-03-21 01:01:59.769349, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000003254,  0.000042057,  0.000089979, 741.755307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000089979,  0.000042057
2017-03-21 01:01:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000002423,  0.000042057,  0.000096312, 741.755307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000096312,  0.000042057
2017-03-21 01:02:00.319388, slv, 42010afffe8a0002(unknown)/1,  0.000090335,  0.000002423,  0.000066416,  0.000096312, 744.178307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000096312,  0.000066416
2017-03-21 01:02:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000090335,  0.000005847,  0.000066416,  0.000096317, 744.178307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000096317,  0.000066416
2017-03-21 01:02:01.618440, slv, 42010afffe8a0002(unknown)/1,  0.000090253,  0.000005847,  0.000081277,  0.000096317, 750.025307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000096317,  0.000081277
2017-03-21 01:02:01.908532, slv, 42010afffe8a0002(unknown)/1,  0.000090253,  0.000009047,  0.000081277,  0.000102366, 750.025307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000102366,  0.000081277
2017-03-21 01:02:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090253,  0.000002386,  0.000081277,  0.000082912, 759.072307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000082912,  0.000081277
2017-03-21 01:02:03.424113, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000002386,  0.000095822,  0.000082912, 761.458307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000082912,  0.000095822
2017-03-21 01:02:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000014515,  0.000095822,  0.000126605, 761.458307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000126605,  0.000095822
2017-03-21 01:02:03.978461, slv, 42010afffe8a0002(unknown)/1,  0.000090318,  0.000014515,  0.000076754,  0.000126605, 775.973307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000126605,  0.000076754
2017-03-21 01:02:04.335198, slv, 42010afffe8a0002(unknown)/1,  0.000090694,  0.000014515,  0.000127651,  0.000126605, 775.973307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000126605,  0.000127651
2017-03-21 01:02:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090694,  0.000010775,  0.000127651,  0.000075873, 775.973307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000075873,  0.000127651
2017-03-21 01:02:05.796897, slv, 42010afffe8a0002(unknown)/1,  0.000090906,  0.000010775,  0.000086947,  0.000075873, 786.748307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000075873,  0.000086947
2017-03-21 01:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090906,  0.000013750,  0.000086947,  0.000133227, 786.748307617, S, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000133227,  0.000086947
2017-03-21 01:02:06.154617, slv, 42010afffe8a0002(unknown)/1,  0.000091047,  0.000013750,  0.000103748,  0.000133227, 800.498307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000133227,  0.000103748
2017-03-21 01:02:06.528442, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000013750,  0.000094539,  0.000133227, 800.498307617, D, 0.000092659, 242, 0.000001307, 12907, 764, 42,  0.000133227,  0.000094539
2017-03-21 01:02:06.908529, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000011067,  0.000094539,  0.000071254, 800.498307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000071254,  0.000094539
2017-03-21 01:02:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091440, -0.000008349,  0.000094539,  0.000094928, 811.565307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000094928,  0.000094539
2017-03-21 01:02:08.274258, slv, 42010afffe8a0002(unknown)/1,  0.000091670, -0.000008349,  0.000101866,  0.000094928, 803.216307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000094928,  0.000101866
2017-03-21 01:02:08.372192, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000008349,  0.000077164,  0.000094928, 803.216307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000094928,  0.000077164
2017-03-21 01:02:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000007891,  0.000077164,  0.000072409, 803.216307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000072409,  0.000077164
2017-03-21 01:02:09.210861, slv, 42010afffe8a0002(unknown)/1,  0.000091480, -0.000007891,  0.000071323,  0.000072409, 795.325307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000072409,  0.000071323
2017-03-21 01:02:09.628249, slv, 42010afffe8a0002(unknown)/1,  0.000091223, -0.000007891,  0.000084029,  0.000072409, 795.325307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000072409,  0.000084029
2017-03-21 01:02:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000091223,  0.000023460,  0.000084029,  0.000157414, 795.325307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000157414,  0.000084029
2017-03-21 01:02:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091223,  0.000045248,  0.000084029,  0.000115529, 818.785307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000115529,  0.000084029
2017-03-21 01:02:11.151499, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000045248,  0.000077278,  0.000115529, 864.033307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000115529,  0.000077278
2017-03-21 01:02:11.908351, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000043054,  0.000077278,  0.000152965, 864.033307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000152965,  0.000077278
2017-03-21 01:02:12.459510, slv, 42010afffe8a0002(unknown)/1,  0.000091399,  0.000043054,  0.000079456,  0.000152965, 907.087307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000152965,  0.000079456
2017-03-21 01:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091399,  0.000025639,  0.000079456,  0.000080874, 907.087307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000080874,  0.000079456
2017-03-21 01:02:13.585299, slv, 42010afffe8a0002(unknown)/1,  0.000091512,  0.000025639,  0.000081190,  0.000080874, 932.726307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000080874,  0.000081190
2017-03-21 01:02:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091512, -0.000000562,  0.000081190,  0.000100913, 932.726307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000100913,  0.000081190
2017-03-21 01:02:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091512,  0.000014797,  0.000081190,  0.000111706, 932.164307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000111706,  0.000081190
2017-03-21 01:02:15.103115, slv, 42010afffe8a0002(unknown)/1,  0.000091621,  0.000014797,  0.000120266,  0.000111706, 946.961307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000111706,  0.000120266
2017-03-21 01:02:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091621,  0.000005298,  0.000120266,  0.000082022, 946.961307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000082022,  0.000120266
2017-03-21 01:02:16.908276, slv, 42010afffe8a0002(unknown)/1,  0.000091621, -0.000017438,  0.000120266,  0.000066343, 952.259307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000066343,  0.000120266
2017-03-21 01:02:16.966496, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000017438,  0.000105075,  0.000066343, 934.821307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000066343,  0.000105075
2017-03-21 01:02:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000011488,  0.000105075,  0.000094067, 934.821307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000094067,  0.000105075
2017-03-21 01:02:18.502672, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000011488,  0.000093758,  0.000094067, 923.333307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000094067,  0.000093758
2017-03-21 01:02:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000010517,  0.000093758,  0.000068398, 923.333307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000068398,  0.000093758
2017-03-21 01:02:19.077416, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000010517,  0.000112653,  0.000068398, 912.816307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000068398,  0.000112653
2017-03-21 01:02:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000002309,  0.000112653,  0.000110461, 912.816307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000110461,  0.000112653
2017-03-21 01:02:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000012719,  0.000112653,  0.000047585, 910.507307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000047585,  0.000112653
2017-03-21 01:02:21.073463, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000012719,  0.000086051,  0.000047585, 897.788307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000047585,  0.000086051
2017-03-21 01:02:21.905823, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000012719,  0.000088355,  0.000047585, 897.788307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000047585,  0.000088355
2017-03-21 01:02:21.907246, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000040538,  0.000088355,  0.000054240, 897.788307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000054240,  0.000088355
2017-03-21 01:02:22.322908, slv, 42010afffe8a0002(unknown)/1,  0.000090870, -0.000040538,  0.000100085,  0.000054240, 857.250307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000054240,  0.000100085
2017-03-21 01:02:22.406827, slv, 42010afffe8a0002(unknown)/1,  0.000090654, -0.000040538,  0.000099618,  0.000054240, 857.250307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000054240,  0.000099618
2017-03-21 01:02:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000090654, -0.000032703,  0.000099618,  0.000062167, 857.250307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000062167,  0.000099618
2017-03-21 01:02:23.577263, slv, 42010afffe8a0002(unknown)/1,  0.000090397, -0.000032703,  0.000080739,  0.000062167, 824.547307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000062167,  0.000080739
2017-03-21 01:02:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090397, -0.000011186,  0.000080739,  0.000096511, 824.547307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000096511,  0.000080739
2017-03-21 01:02:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090397,  0.000022294,  0.000080739,  0.000128872, 813.361307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000128872,  0.000080739
2017-03-21 01:02:25.128509, slv, 42010afffe8a0002(unknown)/1,  0.000090439,  0.000022294,  0.000100529,  0.000128872, 835.655307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000128872,  0.000100529
2017-03-21 01:02:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090439,  0.000033444,  0.000100529,  0.000118853, 835.655307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000118853,  0.000100529
2017-03-21 01:02:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000090439,  0.000002492,  0.000100529,  0.000067008, 869.099307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000067008,  0.000100529
2017-03-21 01:02:26.986940, slv, 42010afffe8a0002(unknown)/1,  0.000090470,  0.000002492,  0.000073351,  0.000067008, 871.591307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000067008,  0.000073351
2017-03-21 01:02:27.789260, slv, 42010afffe8a0002(unknown)/1,  0.000090286,  0.000002492,  0.000107394,  0.000067008, 871.591307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000067008,  0.000107394
2017-03-21 01:02:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090286, -0.000012641,  0.000107394,  0.000088433, 871.591307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000088433,  0.000107394
2017-03-21 01:02:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090286, -0.000011180,  0.000107394,  0.000069778, 858.950307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000069778,  0.000107394
2017-03-21 01:02:29.670458, slv, 42010afffe8a0002(unknown)/1,  0.000090204, -0.000011180,  0.000096013,  0.000069778, 847.770307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000069778,  0.000096013
2017-03-21 01:02:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090204,  0.000000230,  0.000096013,  0.000111173, 847.770307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000111173,  0.000096013
2017-03-21 01:02:30.236338, slv, 42010afffe8a0002(unknown)/1,  0.000090225,  0.000000230,  0.000089107,  0.000111173, 848.000307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000111173,  0.000089107
2017-03-21 01:02:30.621671, slv, 42010afffe8a0002(unknown)/1,  0.000090427,  0.000000230,  0.000101185,  0.000111173, 848.000307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000111173,  0.000101185
2017-03-21 01:02:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090427,  0.000012969,  0.000101185,  0.000095397, 848.000307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000095397,  0.000101185
2017-03-21 01:02:31.908321, slv, 42010afffe8a0002(unknown)/1,  0.000090427,  0.000010586,  0.000101185,  0.000106629, 860.969307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000106629,  0.000101185
2017-03-21 01:02:32.313050, slv, 42010afffe8a0002(unknown)/1,  0.000090542,  0.000010586,  0.000072065,  0.000106629, 871.555307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000106629,  0.000072065
2017-03-21 01:02:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090542, -0.000005488,  0.000072065,  0.000063363, 871.555307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000063363,  0.000072065
2017-03-21 01:02:33.428779, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000005488,  0.000081031,  0.000063363, 866.067307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000063363,  0.000081031
2017-03-21 01:02:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000012805,  0.000081031,  0.000091957, 866.067307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000091957,  0.000081031
2017-03-21 01:02:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000014643,  0.000081031,  0.000059534, 853.262307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000059534,  0.000081031
2017-03-21 01:02:35.112927, slv, 42010afffe8a0002(unknown)/1,  0.000090079, -0.000014643,  0.000078271,  0.000059534, 838.619307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000059534,  0.000078271
2017-03-21 01:02:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090079, -0.000008370,  0.000078271,  0.000104193, 838.619307617, S, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000104193,  0.000078271
2017-03-21 01:02:36.609911, slv, 42010afffe8a0002(unknown)/1,  0.000089997, -0.000008370,  0.000097395,  0.000104193, 830.249307617, D, 0.000091478, 734, -0.000000256, 12677, 782, 28,  0.000104193,  0.000097395
2017-03-21 01:02:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000089997,  0.000008338,  0.000097395,  0.000092559, 830.249307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000092559,  0.000097395
2017-03-21 01:02:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089997,  0.000006039,  0.000097395,  0.000099513, 838.587307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000099513,  0.000097395
2017-03-21 01:02:38.279939, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000006039,  0.000080832,  0.000099513, 844.626307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000099513,  0.000080832
2017-03-21 01:02:38.320534, slv, 42010afffe8a0002(unknown)/1,  0.000090057,  0.000006039,  0.000073762,  0.000099513, 844.626307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000099513,  0.000073762
2017-03-21 01:02:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090057,  0.000017664,  0.000073762,  0.000115869, 844.626307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000115869,  0.000073762
2017-03-21 01:02:39.279162, slv, 42010afffe8a0002(unknown)/1,  0.000090072,  0.000017664,  0.000074975,  0.000115869, 862.290307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000115869,  0.000074975
2017-03-21 01:02:39.306793, slv, 42010afffe8a0002(unknown)/1,  0.000090217,  0.000017664,  0.000090808,  0.000115869, 862.290307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000115869,  0.000090808
2017-03-21 01:02:39.721222, slv, 42010afffe8a0002(unknown)/1,  0.000090351,  0.000017664,  0.000072635,  0.000115869, 862.290307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000115869,  0.000072635
2017-03-21 01:02:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090351,  0.000019129,  0.000072635,  0.000102797, 862.290307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000102797,  0.000072635
2017-03-21 01:02:40.425513, slv, 42010afffe8a0002(unknown)/1,  0.000090510,  0.000019129,  0.000110865,  0.000102797, 881.419307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000102797,  0.000110865
2017-03-21 01:02:40.551007, slv, 42010afffe8a0002(unknown)/1,  0.000090579,  0.000019129,  0.000063187,  0.000102797, 881.419307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000102797,  0.000063187
2017-03-21 01:02:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090579, -0.000015412,  0.000063187,  0.000047309, 881.419307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000047309,  0.000063187
2017-03-21 01:02:41.803927, slv, 42010afffe8a0002(unknown)/1,  0.000090338, -0.000015412,  0.000087383,  0.000047309, 866.007307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000047309,  0.000087383
2017-03-21 01:02:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090338, -0.000016751,  0.000087383,  0.000100106, 866.007307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000100106,  0.000087383
2017-03-21 01:02:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090338,  0.000006403,  0.000087383,  0.000093376, 849.256307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000093376,  0.000087383
2017-03-21 01:02:42.925402, slv, 42010afffe8a0002(unknown)/1,  0.000090055,  0.000006403,  0.000060793,  0.000093376, 855.659307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000093376,  0.000060793
2017-03-21 01:02:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090055,  0.000008250,  0.000060793,  0.000103517, 855.659307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000103517,  0.000060793
2017-03-21 01:02:44.574187, slv, 42010afffe8a0002(unknown)/1,  0.000089981,  0.000008250,  0.000083702,  0.000103517, 863.909307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000103517,  0.000083702
2017-03-21 01:02:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000089981, -0.000011595,  0.000083702,  0.000053329, 863.909307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000053329,  0.000083702
2017-03-21 01:02:45.135094, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000011595,  0.000093062,  0.000053329, 852.314307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000053329,  0.000093062
2017-03-21 01:02:45.382255, slv, 42010afffe8a0002(unknown)/1,  0.000089590, -0.000011595,  0.000086068,  0.000053329, 852.314307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000053329,  0.000086068
2017-03-21 01:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089590,  0.000010770,  0.000086068,  0.000147782, 852.314307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000147782,  0.000086068
2017-03-21 01:02:46.548535, slv, 42010afffe8a0002(unknown)/1,  0.000089589,  0.000010770,  0.000070876,  0.000147782, 863.084307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000147782,  0.000070876
2017-03-21 01:02:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000089589,  0.000014728,  0.000070876,  0.000060853, 863.084307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060853,  0.000070876
2017-03-21 01:02:46.972688, slv, 42010afffe8a0002(unknown)/1,  0.000089610,  0.000014728,  0.000084168,  0.000060853, 877.812307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060853,  0.000084168
2017-03-21 01:02:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000089610,  0.000003106,  0.000084168,  0.000124558, 877.812307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000124558,  0.000084168
2017-03-21 01:02:48.756069, slv, 42010afffe8a0002(unknown)/1,  0.000089777,  0.000003106,  0.000131597,  0.000124558, 880.918307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000124558,  0.000131597
2017-03-21 01:02:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089777,  0.000002653,  0.000131597,  0.000060134, 880.918307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060134,  0.000131597
2017-03-21 01:02:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089777, -0.000004931,  0.000131597,  0.000109557, 883.571307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000109557,  0.000131597
2017-03-21 01:02:50.496947, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000004931,  0.000102177,  0.000109557, 878.640307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000109557,  0.000102177
2017-03-21 01:02:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000004716,  0.000102177,  0.000060989, 878.640307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060989,  0.000102177
2017-03-21 01:02:50.916950, slv, 42010afffe8a0002(unknown)/1,  0.000090146, -0.000004716,  0.000073810,  0.000060989, 873.924307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060989,  0.000073810
2017-03-21 01:02:51.532627, slv, 42010afffe8a0002(unknown)/1,  0.000089884, -0.000004716,  0.000097607,  0.000060989, 873.924307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060989,  0.000097607
2017-03-21 01:02:51.690520, slv, 42010afffe8a0002(unknown)/1,  0.000089727, -0.000004716,  0.000099800,  0.000060989, 873.924307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060989,  0.000099800
2017-03-21 01:02:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089727, -0.000003491,  0.000099800,  0.000111957, 873.924307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000111957,  0.000099800
2017-03-21 01:02:52.194459, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000003491,  0.000101978,  0.000111957, 870.433307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000111957,  0.000101978
2017-03-21 01:02:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000003713,  0.000101978,  0.000060133, 870.433307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000060133,  0.000101978
2017-03-21 01:02:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000002917,  0.000101978,  0.000113612, 866.720307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000113612,  0.000101978
2017-03-21 01:02:53.980345, slv, 42010afffe8a0002(unknown)/1,  0.000090025, -0.000002917,  0.000091977,  0.000113612, 863.803307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000113612,  0.000091977
2017-03-21 01:02:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090025, -0.000002414,  0.000091977,  0.000061374, 863.803307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000061374,  0.000091977
2017-03-21 01:02:55.689373, slv, 42010afffe8a0002(unknown)/1,  0.000089962, -0.000002414,  0.000077068,  0.000061374, 861.389307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000061374,  0.000077068
2017-03-21 01:02:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089962, -0.000011652,  0.000077068,  0.000095308, 861.389307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000095308,  0.000077068
2017-03-21 01:02:56.051707, slv, 42010afffe8a0002(unknown)/1,  0.000089855, -0.000011652,  0.000098765,  0.000095308, 849.737307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000095308,  0.000098765
2017-03-21 01:02:56.639765, slv, 42010afffe8a0002(unknown)/1,  0.000089881, -0.000011652,  0.000076654,  0.000095308, 849.737307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000095308,  0.000076654
2017-03-21 01:02:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089881, -0.000006324,  0.000076654,  0.000071886, 849.737307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000071886,  0.000076654
2017-03-21 01:02:57.907302, slv, 42010afffe8a0002(unknown)/1,  0.000089881, -0.000020394,  0.000076654,  0.000067087, 843.413307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000067087,  0.000076654
2017-03-21 01:02:58.229781, slv, 42010afffe8a0002(unknown)/1,  0.000089699, -0.000020394,  0.000073778,  0.000067087, 823.019307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000067087,  0.000073778
2017-03-21 01:02:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089699, -0.000018577,  0.000073778,  0.000075338, 823.019307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000075338,  0.000073778
2017-03-21 01:02:59.157891, slv, 42010afffe8a0002(unknown)/1,  0.000089582, -0.000018577,  0.000112559,  0.000075338, 804.442307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000075338,  0.000112559
2017-03-21 01:02:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089582, -0.000003883,  0.000112559,  0.000096176, 804.442307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000096176,  0.000112559
2017-03-21 01:03:00.131073, slv, 42010afffe8a0002(unknown)/1,  0.000089674, -0.000003883,  0.000097779,  0.000096176, 800.559307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000096176,  0.000097779
2017-03-21 01:03:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089674,  0.000020064,  0.000097779,  0.000123209, 800.559307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000123209,  0.000097779
2017-03-21 01:03:01.412454, slv, 42010afffe8a0002(unknown)/1,  0.000089814,  0.000020064,  0.000077426,  0.000123209, 820.623307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000123209,  0.000077426
2017-03-21 01:03:01.456035, slv, 42010afffe8a0002(unknown)/1,  0.000089964,  0.000020064,  0.000073812,  0.000123209, 820.623307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000123209,  0.000073812
2017-03-21 01:03:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089964,  0.000018883,  0.000073812,  0.000094196, 820.623307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000094196,  0.000073812
2017-03-21 01:03:02.113217, slv, 42010afffe8a0002(unknown)/1,  0.000089974,  0.000018883,  0.000071261,  0.000094196, 839.506307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000094196,  0.000071261
2017-03-21 01:03:02.891427, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000018883,  0.000080974,  0.000094196, 839.506307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000094196,  0.000080974
2017-03-21 01:03:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000010506,  0.000080974,  0.000106680, 839.506307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000106680,  0.000080974
2017-03-21 01:03:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000020023,  0.000080974,  0.000113165, 850.012307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000113165,  0.000080974
2017-03-21 01:03:04.604993, slv, 42010afffe8a0002(unknown)/1,  0.000089917,  0.000020023,  0.000075895,  0.000113165, 870.035307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000113165,  0.000075895
2017-03-21 01:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089917,  0.000019236,  0.000075895,  0.000105123, 870.035307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000105123,  0.000075895
2017-03-21 01:03:05.302763, slv, 42010afffe8a0002(unknown)/1,  0.000089981,  0.000019236,  0.000081953,  0.000105123, 889.271307617, D, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000105123,  0.000081953
2017-03-21 01:03:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089981,  0.000006802,  0.000081953,  0.000088378, 889.271307617, S, 0.000090949, 618, 0.000000992, 20170, 870, 45,  0.000088378,  0.000081953
2017-03-21 01:03:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089981, -0.000008875,  0.000081953,  0.000073833, 896.073307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000073833,  0.000081953
2017-03-21 01:03:07.039460, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000008875,  0.000077249,  0.000073833, 887.198307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000073833,  0.000077249
2017-03-21 01:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089896,  0.000004221,  0.000077249,  0.000114486, 887.198307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000114486,  0.000077249
2017-03-21 01:03:08.780563, slv, 42010afffe8a0002(unknown)/1,  0.000089839,  0.000004221,  0.000079375,  0.000114486, 891.419307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000114486,  0.000079375
2017-03-21 01:03:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089839, -0.000001728,  0.000079375,  0.000061793, 891.419307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061793,  0.000079375
2017-03-21 01:03:09.892480, slv, 42010afffe8a0002(unknown)/1,  0.000089771, -0.000001728,  0.000086355,  0.000061793, 889.691307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061793,  0.000086355
2017-03-21 01:03:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089771,  0.000002734,  0.000086355,  0.000123285, 889.691307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000123285,  0.000086355
2017-03-21 01:03:10.333371, slv, 42010afffe8a0002(unknown)/1,  0.000089740,  0.000002734,  0.000079688,  0.000123285, 892.425307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000123285,  0.000079688
2017-03-21 01:03:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089740,  0.000008026,  0.000079688,  0.000072277, 892.425307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000072277,  0.000079688
2017-03-21 01:03:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089740, -0.000003726,  0.000079688,  0.000099750, 900.451307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000099750,  0.000079688
2017-03-21 01:03:12.199959, slv, 42010afffe8a0002(unknown)/1,  0.000089934, -0.000003726,  0.000106006,  0.000099750, 896.725307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000099750,  0.000106006
2017-03-21 01:03:12.564705, slv, 42010afffe8a0002(unknown)/1,  0.000090133, -0.000003726,  0.000105053,  0.000099750, 896.725307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000099750,  0.000105053
2017-03-21 01:03:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090133,  0.000011157,  0.000105053,  0.000102437, 896.725307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000102437,  0.000105053
2017-03-21 01:03:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090133,  0.000006031,  0.000105053,  0.000089891, 907.882307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000089891,  0.000105053
2017-03-21 01:03:14.127008, slv, 42010afffe8a0002(unknown)/1,  0.000090258,  0.000006031,  0.000097801,  0.000089891, 913.913307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000089891,  0.000097801
2017-03-21 01:03:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090258,  0.000009560,  0.000097801,  0.000109620, 913.913307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000109620,  0.000097801
2017-03-21 01:03:15.642144, slv, 42010afffe8a0002(unknown)/1,  0.000090355,  0.000009560,  0.000088481,  0.000109620, 923.473307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000109620,  0.000088481
2017-03-21 01:03:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090355,  0.000005983,  0.000088481,  0.000082959, 923.473307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000082959,  0.000088481
2017-03-21 01:03:16.567599, slv, 42010afffe8a0002(unknown)/1,  0.000090355,  0.000005983,  0.000080327,  0.000082959, 929.456307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000082959,  0.000080327
2017-03-21 01:03:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090355, -0.000018224,  0.000080327,  0.000061302, 929.456307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061302,  0.000080327
2017-03-21 01:03:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090355, -0.000012844,  0.000080327,  0.000093720, 911.232307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000093720,  0.000080327
2017-03-21 01:03:18.377027, slv, 42010afffe8a0002(unknown)/1,  0.000090330, -0.000012844,  0.000097891,  0.000093720, 898.388307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000093720,  0.000097891
2017-03-21 01:03:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090330, -0.000013144,  0.000097891,  0.000060678, 898.388307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000060678,  0.000097891
2017-03-21 01:03:19.058358, slv, 42010afffe8a0002(unknown)/1,  0.000090237, -0.000013144,  0.000085173,  0.000060678, 885.244307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000060678,  0.000085173
2017-03-21 01:03:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090237, -0.000010835,  0.000085173,  0.000098219, 885.244307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000098219,  0.000085173
2017-03-21 01:03:20.407782, slv, 42010afffe8a0002(unknown)/1,  0.000090078, -0.000010835,  0.000076095,  0.000098219, 874.409307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000098219,  0.000076095
2017-03-21 01:03:20.908592, slv, 42010afffe8a0002(unknown)/1,  0.000090078,  0.000026951,  0.000076095,  0.000135998, 874.409307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000135998,  0.000076095
2017-03-21 01:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090078,  0.000050771,  0.000076095,  0.000145701, 901.360307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000145701,  0.000076095
2017-03-21 01:03:22.000401, slv, 42010afffe8a0002(unknown)/1,  0.000090312,  0.000050771,  0.000100273,  0.000145701, 952.131307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000145701,  0.000100273
2017-03-21 01:03:22.422577, slv, 42010afffe8a0002(unknown)/1,  0.000090758,  0.000050771,  0.000083843,  0.000145701, 952.131307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000145701,  0.000083843
2017-03-21 01:03:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090758,  0.000017536,  0.000083843,  0.000070208, 952.131307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000070208,  0.000083843
2017-03-21 01:03:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090758, -0.000014844,  0.000083843,  0.000081619, 969.667307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000081619,  0.000083843
2017-03-21 01:03:24.192053, slv, 42010afffe8a0002(unknown)/1,  0.000090887, -0.000014844,  0.000084770,  0.000081619, 954.823307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000081619,  0.000084770
2017-03-21 01:03:24.400065, slv, 42010afffe8a0002(unknown)/1,  0.000090781, -0.000014844,  0.000088397,  0.000081619, 954.823307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000081619,  0.000088397
2017-03-21 01:03:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090781, -0.000011334,  0.000088397,  0.000077251, 954.823307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000077251,  0.000088397
2017-03-21 01:03:24.980032, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000011334,  0.000076550,  0.000077251, 943.489307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000077251,  0.000076550
2017-03-21 01:03:25.253314, slv, 42010afffe8a0002(unknown)/1,  0.000090503, -0.000011334,  0.000099590,  0.000077251, 943.489307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000077251,  0.000099590
2017-03-21 01:03:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000090503, -0.000006805,  0.000099590,  0.000090422, 943.489307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000090422,  0.000099590
2017-03-21 01:03:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090503, -0.000014338,  0.000099590,  0.000061906, 936.684307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061906,  0.000099590
2017-03-21 01:03:27.247207, slv, 42010afffe8a0002(unknown)/1,  0.000090415, -0.000014338,  0.000100745,  0.000061906, 922.346307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061906,  0.000100745
2017-03-21 01:03:27.535964, slv, 42010afffe8a0002(unknown)/1,  0.000090182, -0.000014338,  0.000077465,  0.000061906, 922.346307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000061906,  0.000077465
2017-03-21 01:03:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090182, -0.000006596,  0.000077465,  0.000105587, 922.346307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000105587,  0.000077465
2017-03-21 01:03:28.171446, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000006596,  0.000109679,  0.000105587, 915.750307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000105587,  0.000109679
2017-03-21 01:03:28.753338, slv, 42010afffe8a0002(unknown)/1,  0.000090551, -0.000006596,  0.000140264,  0.000105587, 915.750307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000105587,  0.000140264
2017-03-21 01:03:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000066172,  0.000140264,  0.000207491, 915.750307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000207491,  0.000140264
2017-03-21 01:03:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000060831,  0.000140264,  0.000095274, 981.922307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000095274,  0.000140264
2017-03-21 01:03:30.632035, slv, 42010afffe8a0002(unknown)/1,  0.000090908,  0.000060831,  0.000112568,  0.000095274, 1042.753307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000095274,  0.000112568
2017-03-21 01:03:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000022245,  0.000112568,  0.000041696, 1042.753307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000041696,  0.000112568
2017-03-21 01:03:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000014000,  0.000112568,  0.000112120, 1020.508307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000112120,  0.000112568
2017-03-21 01:03:32.195428, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000014000,  0.000099116,  0.000112120, 1006.508307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000112120,  0.000099116
2017-03-21 01:03:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000010630,  0.000099116,  0.000048652, 1006.508307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000048652,  0.000099116
2017-03-21 01:03:33.750451, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000010630,  0.000120707,  0.000048652, 995.878307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000048652,  0.000120707
2017-03-21 01:03:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000015943,  0.000120707,  0.000101775, 995.878307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000101775,  0.000120707
2017-03-21 01:03:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000012476,  0.000120707,  0.000055649, 979.935307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000055649,  0.000120707
2017-03-21 01:03:34.910328, slv, 42010afffe8a0002(unknown)/1,  0.000090916, -0.000012476,  0.000070225,  0.000055649, 967.459307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000055649,  0.000070225
2017-03-21 01:03:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000090916, -0.000021450,  0.000070225,  0.000083554, 967.459307617, S, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000083554,  0.000070225
2017-03-21 01:03:36.517310, slv, 42010afffe8a0002(unknown)/1,  0.000090881, -0.000021450,  0.000145243,  0.000083554, 946.009307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000083554,  0.000145243
2017-03-21 01:03:36.729252, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000021450,  0.000088974,  0.000083554, 946.009307617, D, 0.000089959, 253, 0.000002194, 12424, 857, 23,  0.000083554,  0.000088974
2017-03-21 01:03:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000019913,  0.000088974,  0.000058565, 946.009307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000058565,  0.000088974
2017-03-21 01:03:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000011645,  0.000088974,  0.000100204, 926.096307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000100204,  0.000088974
2017-03-21 01:03:38.667457, slv, 42010afffe8a0002(unknown)/1,  0.000090973, -0.000011645,  0.000077170,  0.000100204, 914.451307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000100204,  0.000077170
2017-03-21 01:03:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090973, -0.000004508,  0.000077170,  0.000072783, 914.451307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000072783,  0.000077170
2017-03-21 01:03:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090973, -0.000010755,  0.000077170,  0.000087653, 909.943307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000087653,  0.000077170
2017-03-21 01:03:39.987853, slv, 42010afffe8a0002(unknown)/1,  0.000090857, -0.000010755,  0.000069093,  0.000087653, 899.188307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000087653,  0.000069093
2017-03-21 01:03:40.897468, slv, 42010afffe8a0002(unknown)/1,  0.000090708, -0.000010755,  0.000080893,  0.000087653, 899.188307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000087653,  0.000080893
2017-03-21 01:03:40.908128, slv, 42010afffe8a0002(unknown)/1,  0.000090708, -0.000004244,  0.000080893,  0.000085539, 899.188307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000085539,  0.000080893
2017-03-21 01:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090708,  0.000010657,  0.000080893,  0.000117191, 894.944307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000117191,  0.000080893
2017-03-21 01:03:42.572339, slv, 42010afffe8a0002(unknown)/1,  0.000090723,  0.000010657,  0.000081034,  0.000117191, 905.601307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000117191,  0.000081034
2017-03-21 01:03:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090723,  0.000001239,  0.000081034,  0.000066719, 905.601307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000066719,  0.000081034
2017-03-21 01:03:43.633616, slv, 42010afffe8a0002(unknown)/1,  0.000090685,  0.000001239,  0.000088284,  0.000066719, 906.840307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000066719,  0.000088284
2017-03-21 01:03:43.655078, slv, 42010afffe8a0002(unknown)/1,  0.000090424,  0.000001239,  0.000074292,  0.000066719, 906.840307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000066719,  0.000074292
2017-03-21 01:03:43.770651, slv, 42010afffe8a0002(unknown)/1,  0.000090140,  0.000001239,  0.000081203,  0.000066719, 906.840307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000066719,  0.000081203
2017-03-21 01:03:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090140, -0.000014601,  0.000081203,  0.000084942, 906.840307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000084942,  0.000081203
2017-03-21 01:03:44.698457, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000014601,  0.000078831,  0.000084942, 892.239307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000084942,  0.000078831
2017-03-21 01:03:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000001113,  0.000078831,  0.000092921, 892.239307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000092921,  0.000078831
2017-03-21 01:03:45.084579, slv, 42010afffe8a0002(unknown)/1,  0.000089963, -0.000001113,  0.000106796,  0.000092921, 891.126307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000092921,  0.000106796
2017-03-21 01:03:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000089963,  0.000008546,  0.000106796,  0.000104083, 891.126307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000104083,  0.000106796
2017-03-21 01:03:46.762360, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000008546,  0.000092149,  0.000104083, 899.672307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000104083,  0.000092149
2017-03-21 01:03:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000004159,  0.000092149,  0.000084302, 899.672307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000084302,  0.000092149
2017-03-21 01:03:47.205125, slv, 42010afffe8a0002(unknown)/1,  0.000090043,  0.000004159,  0.000064336,  0.000084302, 903.831307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000084302,  0.000064336
2017-03-21 01:03:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090043,  0.000019092,  0.000064336,  0.000134030, 903.831307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000134030,  0.000064336
2017-03-21 01:03:48.516539, slv, 42010afffe8a0002(unknown)/1,  0.000090034,  0.000019092,  0.000075241,  0.000134030, 922.923307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000134030,  0.000075241
2017-03-21 01:03:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090034,  0.000007670,  0.000075241,  0.000061387, 922.923307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000061387,  0.000075241
2017-03-21 01:03:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090034, -0.000014589,  0.000075241,  0.000089502, 930.593307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000089502,  0.000075241
2017-03-21 01:03:50.003684, slv, 42010afffe8a0002(unknown)/1,  0.000090115, -0.000014589,  0.000082073,  0.000089502, 916.004307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000089502,  0.000082073
2017-03-21 01:03:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090115, -0.000011608,  0.000082073,  0.000067431, 916.004307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000067431,  0.000082073
2017-03-21 01:03:51.127689, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000011608,  0.000079061,  0.000067431, 904.396307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000067431,  0.000079061
2017-03-21 01:03:51.788592, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000011608,  0.000163661,  0.000067431, 904.396307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000067431,  0.000163661
2017-03-21 01:03:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000009505,  0.000163661,  0.000093693, 904.396307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000093693,  0.000163661
2017-03-21 01:03:52.868012, slv, 42010afffe8a0002(unknown)/1,  0.000090228, -0.000009505,  0.000088927,  0.000093693, 894.891307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000093693,  0.000088927
2017-03-21 01:03:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090228,  0.000015208,  0.000088927,  0.000116971, 894.891307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000116971,  0.000088927
2017-03-21 01:03:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090228,  0.000015178,  0.000088927,  0.000093843, 910.099307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000093843,  0.000088927
2017-03-21 01:03:54.414110, slv, 42010afffe8a0002(unknown)/1,  0.000090199,  0.000015178,  0.000076899,  0.000093843, 925.277307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000093843,  0.000076899
2017-03-21 01:03:54.844266, slv, 42010afffe8a0002(unknown)/1,  0.000090166,  0.000015178,  0.000087689,  0.000093843, 925.277307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000093843,  0.000087689
2017-03-21 01:03:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090166, -0.000011884,  0.000087689,  0.000062784, 925.277307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000062784,  0.000087689
2017-03-21 01:03:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090166, -0.000014016,  0.000087689,  0.000089516, 913.393307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000089516,  0.000087689
2017-03-21 01:03:56.131782, slv, 42010afffe8a0002(unknown)/1,  0.000090203, -0.000014016,  0.000099175,  0.000089516, 899.377307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000089516,  0.000099175
2017-03-21 01:03:56.257742, slv, 42010afffe8a0002(unknown)/1,  0.000090275, -0.000014016,  0.000100922,  0.000089516, 899.377307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000089516,  0.000100922
2017-03-21 01:03:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090275, -0.000010444,  0.000100922,  0.000070036, 899.377307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000070036,  0.000100922
2017-03-21 01:03:56.961030, slv, 42010afffe8a0002(unknown)/1,  0.000090286, -0.000010444,  0.000103520,  0.000070036, 888.933307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000070036,  0.000103520
2017-03-21 01:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090286,  0.000001913,  0.000103520,  0.000114350, 888.933307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000114350,  0.000103520
2017-03-21 01:03:58.242362, slv, 42010afffe8a0002(unknown)/1,  0.000090423,  0.000001913,  0.000108411,  0.000114350, 890.846307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000114350,  0.000108411
2017-03-21 01:03:58.656940, slv, 42010afffe8a0002(unknown)/1,  0.000090810,  0.000001913,  0.000123629,  0.000114350, 890.846307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000114350,  0.000123629
2017-03-21 01:03:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090810, -0.000000758,  0.000123629,  0.000065229, 890.846307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000065229,  0.000123629
2017-03-21 01:03:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090810, -0.000012662,  0.000123629,  0.000091067, 890.088307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000091067,  0.000123629
2017-03-21 01:03:59.995482, slv, 42010afffe8a0002(unknown)/1,  0.000090849, -0.000012662,  0.000044208,  0.000091067, 877.426307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000091067,  0.000044208
2017-03-21 01:04:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090849, -0.000010889,  0.000044208,  0.000068814, 877.426307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000068814,  0.000044208
2017-03-21 01:04:01.858614, slv, 42010afffe8a0002(unknown)/1,  0.000090527, -0.000010889,  0.000076975,  0.000068814, 866.537307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000068814,  0.000076975
2017-03-21 01:04:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000090527,  0.000003124,  0.000076975,  0.000118810, 866.537307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000118810,  0.000076975
2017-03-21 01:04:02.151878, slv, 42010afffe8a0002(unknown)/1,  0.000090435,  0.000003124,  0.000074002,  0.000118810, 869.661307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000118810,  0.000074002
2017-03-21 01:04:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090435, -0.000000648,  0.000074002,  0.000060857, 869.661307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000060857,  0.000074002
2017-03-21 01:04:03.053843, slv, 42010afffe8a0002(unknown)/1,  0.000090318, -0.000000648,  0.000078056,  0.000060857, 869.013307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000060857,  0.000078056
2017-03-21 01:04:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090318,  0.000002864,  0.000078056,  0.000125624, 869.013307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000125624,  0.000078056
2017-03-21 01:04:04.471655, slv, 42010afffe8a0002(unknown)/1,  0.000090311,  0.000002864,  0.000094866,  0.000125624, 871.877307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000125624,  0.000094866
2017-03-21 01:04:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000090311,  0.000035189,  0.000094866,  0.000125383, 871.877307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000125383,  0.000094866
2017-03-21 01:04:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090311,  0.000036815,  0.000094866,  0.000128870, 907.066307617, S, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000128870,  0.000094866
2017-03-21 01:04:05.924742, slv, 42010afffe8a0002(unknown)/1,  0.000090446,  0.000036815,  0.000046486,  0.000128870, 943.881307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000128870,  0.000046486
2017-03-21 01:04:06.433521, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000036815,  0.000082440,  0.000128870, 943.881307617, D, 0.000090434, 423, 0.000001665, 22884, 935, 44,  0.000128870,  0.000082440
2017-03-21 01:04:06.908271, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000008258,  0.000082440,  0.000068501, 943.881307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000068501,  0.000082440
2017-03-21 01:04:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000014062,  0.000082440,  0.000140709, 952.139307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000140709,  0.000082440
2017-03-21 01:04:08.063220, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000014062,  0.000106031,  0.000140709, 966.201307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000140709,  0.000106031
2017-03-21 01:04:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000010194,  0.000106031,  0.000061139, 966.201307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000061139,  0.000106031
2017-03-21 01:04:09.454559, slv, 42010afffe8a0002(unknown)/1,  0.000091199,  0.000010194,  0.000127852,  0.000061139, 976.395307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000061139,  0.000127852
2017-03-21 01:04:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091199, -0.000022523,  0.000127852,  0.000075930, 976.395307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000075930,  0.000127852
2017-03-21 01:04:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091199, -0.000002828,  0.000127852,  0.000100811, 953.872307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000100811,  0.000127852
2017-03-21 01:04:11.283554, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000002828,  0.000083081,  0.000100811, 951.044307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000100811,  0.000083081
2017-03-21 01:04:11.822681, slv, 42010afffe8a0002(unknown)/1,  0.000091274, -0.000002828,  0.000091251,  0.000100811, 951.044307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000100811,  0.000091251
2017-03-21 01:04:11.908223, slv, 42010afffe8a0002(unknown)/1,  0.000091274,  0.000002285,  0.000091251,  0.000086231, 951.044307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000086231,  0.000091251
2017-03-21 01:04:12.888760, slv, 42010afffe8a0002(unknown)/1,  0.000091287,  0.000002285,  0.000090115,  0.000086231, 953.329307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000086231,  0.000090115
2017-03-21 01:04:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000023167,  0.000090115,  0.000049994, 953.329307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000049994,  0.000090115
2017-03-21 01:04:13.778994, slv, 42010afffe8a0002(unknown)/1,  0.000091085, -0.000023167,  0.000087103,  0.000049994, 930.162307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000049994,  0.000087103
2017-03-21 01:04:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091085, -0.000011633,  0.000087103,  0.000109111, 930.162307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000109111,  0.000087103
2017-03-21 01:04:14.339513, slv, 42010afffe8a0002(unknown)/1,  0.000091021, -0.000011633,  0.000101678,  0.000109111, 918.529307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000109111,  0.000101678
2017-03-21 01:04:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091021,  0.000003771,  0.000101678,  0.000080536, 918.529307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000080536,  0.000101678
2017-03-21 01:04:15.521075, slv, 42010afffe8a0002(unknown)/1,  0.000091153,  0.000003771,  0.000106482,  0.000080536, 922.300307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000080536,  0.000106482
2017-03-21 01:04:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091153, -0.000008680,  0.000106482,  0.000084277, 922.300307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000084277,  0.000106482
2017-03-21 01:04:16.908537, slv, 42010afffe8a0002(unknown)/1,  0.000091153,  0.000010509,  0.000106482,  0.000119048, 913.620307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000119048,  0.000106482
2017-03-21 01:04:17.338959, slv, 42010afffe8a0002(unknown)/1,  0.000091260,  0.000010509,  0.000086006,  0.000119048, 924.129307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000119048,  0.000086006
2017-03-21 01:04:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091260,  0.000020628,  0.000086006,  0.000104623, 924.129307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000104623,  0.000086006
2017-03-21 01:04:18.285422, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000020628,  0.000101418,  0.000104623, 944.757307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000104623,  0.000101418
2017-03-21 01:04:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091440, -0.000010293,  0.000101418,  0.000057492, 944.757307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000057492,  0.000101418
2017-03-21 01:04:19.144744, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000010293,  0.000123984,  0.000057492, 934.464307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000057492,  0.000123984
2017-03-21 01:04:19.405338, slv, 42010afffe8a0002(unknown)/1,  0.000091424, -0.000010293,  0.000101291,  0.000057492, 934.464307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000057492,  0.000101291
2017-03-21 01:04:19.663100, slv, 42010afffe8a0002(unknown)/1,  0.000091314, -0.000010293,  0.000121381,  0.000057492, 934.464307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000057492,  0.000121381
2017-03-21 01:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091314, -0.000016444,  0.000121381,  0.000092375, 934.464307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000092375,  0.000121381
2017-03-21 01:04:20.009318, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000016444,  0.000111537,  0.000092375, 918.020307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000092375,  0.000111537
2017-03-21 01:04:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000091382,  0.000036045,  0.000111537,  0.000162412, 918.020307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000162412,  0.000111537
2017-03-21 01:04:21.393860, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000036045,  0.000104543,  0.000162412, 954.065307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000162412,  0.000104543
2017-03-21 01:04:21.908265, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000048002,  0.000104543,  0.000116768, 954.065307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000116768,  0.000104543
2017-03-21 01:04:22.312204, slv, 42010afffe8a0002(unknown)/1,  0.000092229,  0.000048002,  0.000095058,  0.000116768, 1002.067307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000116768,  0.000095058
2017-03-21 01:04:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092229, -0.000003861,  0.000095058,  0.000059533, 1002.067307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000059533,  0.000095058
2017-03-21 01:04:23.737838, slv, 42010afffe8a0002(unknown)/1,  0.000092173, -0.000003861,  0.000083266,  0.000059533, 998.206307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000059533,  0.000083266
2017-03-21 01:04:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092173, -0.000012557,  0.000083266,  0.000099756, 998.206307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000099756,  0.000083266
2017-03-21 01:04:24.668413, slv, 42010afffe8a0002(unknown)/1,  0.000092213, -0.000012557,  0.000136307,  0.000099756, 985.649307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000099756,  0.000136307
2017-03-21 01:04:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092213, -0.000021186,  0.000136307,  0.000042258, 985.649307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000042258,  0.000136307
2017-03-21 01:04:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092213, -0.000032065,  0.000136307,  0.000078036, 964.463307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000078036,  0.000136307
2017-03-21 01:04:26.016776, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000032065,  0.000093955,  0.000078036, 932.398307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000078036,  0.000093955
2017-03-21 01:04:26.729810, slv, 42010afffe8a0002(unknown)/1,  0.000092374, -0.000032065,  0.000121605,  0.000078036, 932.398307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000078036,  0.000121605
2017-03-21 01:04:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000092374, -0.000034235,  0.000121605,  0.000038079, 932.398307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000038079,  0.000121605
2017-03-21 01:04:27.786132, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000034235,  0.000078749,  0.000038079, 898.163307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000038079,  0.000078749
2017-03-21 01:04:27.837750, slv, 42010afffe8a0002(unknown)/1,  0.000091777, -0.000034235,  0.000113806,  0.000038079, 898.163307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000038079,  0.000113806
2017-03-21 01:04:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091777,  0.000001949,  0.000113806,  0.000149969, 898.163307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000149969,  0.000113806
2017-03-21 01:04:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091777,  0.000052569,  0.000113806,  0.000138724, 900.112307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000138724,  0.000113806
2017-03-21 01:04:29.831941, slv, 42010afffe8a0002(unknown)/1,  0.000091822,  0.000052569,  0.000087997,  0.000138724, 952.681307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000138724,  0.000087997
2017-03-21 01:04:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091822,  0.000034748,  0.000087997,  0.000114372, 952.681307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000114372,  0.000087997
2017-03-21 01:04:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091822, -0.000010605,  0.000087997,  0.000048061, 987.429307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000048061,  0.000087997
2017-03-21 01:04:31.302805, slv, 42010afffe8a0002(unknown)/1,  0.000091814, -0.000010605,  0.000090429,  0.000048061, 976.824307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000048061,  0.000090429
2017-03-21 01:04:31.908302, slv, 42010afffe8a0002(unknown)/1,  0.000091814, -0.000025231,  0.000090429,  0.000085111, 976.824307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000085111,  0.000090429
2017-03-21 01:04:32.692904, slv, 42010afffe8a0002(unknown)/1,  0.000091603, -0.000025231,  0.000089658,  0.000085111, 951.593307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000085111,  0.000089658
2017-03-21 01:04:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000003022,  0.000089658,  0.000104350, 951.593307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000104350,  0.000089658
2017-03-21 01:04:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000002105,  0.000089658,  0.000083066, 954.615307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000083066,  0.000089658
2017-03-21 01:04:34.549966, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000002105,  0.000128293,  0.000083066, 956.720307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000083066,  0.000128293
2017-03-21 01:04:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000008583,  0.000128293,  0.000083050, 956.720307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000083050,  0.000128293
2017-03-21 01:04:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000004461,  0.000128293,  0.000091388, 948.137307617, S, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000091388,  0.000128293
2017-03-21 01:04:36.313995, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000004461,  0.000087629,  0.000091388, 943.676307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000091388,  0.000087629
2017-03-21 01:04:36.605898, slv, 42010afffe8a0002(unknown)/1,  0.000091744, -0.000004461,  0.000089557,  0.000091388, 943.676307617, D, 0.000090357, 301, -0.000000071, 14106, 901, 19,  0.000091388,  0.000089557
2017-03-21 01:04:36.908464, slv, 42010afffe8a0002(unknown)/1,  0.000091744, -0.000010325,  0.000089557,  0.000071385, 943.676307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000071385,  0.000089557
2017-03-21 01:04:37.880529, slv, 42010afffe8a0002(unknown)/1,  0.000091621, -0.000010325,  0.000083109,  0.000071385, 933.351307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000071385,  0.000083109
2017-03-21 01:04:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091621, -0.000016418,  0.000083109,  0.000079142, 933.351307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000079142,  0.000083109
2017-03-21 01:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091621,  0.000007047,  0.000083109,  0.000118194, 916.933307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000118194,  0.000083109
2017-03-21 01:04:39.097744, slv, 42010afffe8a0002(unknown)/1,  0.000091593,  0.000007047,  0.000086741,  0.000118194, 923.980307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000118194,  0.000086741
2017-03-21 01:04:39.898213, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000007047,  0.000069008,  0.000118194, 923.980307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000118194,  0.000069008
2017-03-21 01:04:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000012310,  0.000069008,  0.000089741, 923.980307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089741,  0.000069008
2017-03-21 01:04:40.802436, slv, 42010afffe8a0002(unknown)/1,  0.000091691,  0.000012310,  0.000089092,  0.000089741, 936.290307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089741,  0.000089092
2017-03-21 01:04:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091691, -0.000023203,  0.000089092,  0.000047237, 936.290307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000047237,  0.000089092
2017-03-21 01:04:41.410919, slv, 42010afffe8a0002(unknown)/1,  0.000091463, -0.000023203,  0.000082385,  0.000047237, 913.087307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000047237,  0.000082385
2017-03-21 01:04:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000091463, -0.000006770,  0.000082385,  0.000122377, 913.087307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000122377,  0.000082385
2017-03-21 01:04:42.040340, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000006770,  0.000095412,  0.000122377, 906.317307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000122377,  0.000095412
2017-03-21 01:04:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091391,  0.000016056,  0.000095412,  0.000092590, 906.317307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000092590,  0.000095412
2017-03-21 01:04:43.483487, slv, 42010afffe8a0002(unknown)/1,  0.000091517,  0.000016056,  0.000087535,  0.000092590, 922.373307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000092590,  0.000087535
2017-03-21 01:04:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000001148,  0.000087535,  0.000088023, 922.373307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000088023,  0.000087535
2017-03-21 01:04:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000000331,  0.000087535,  0.000094349, 921.225307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000094349,  0.000087535
2017-03-21 01:04:45.157956, slv, 42010afffe8a0002(unknown)/1,  0.000091478, -0.000000331,  0.000081670,  0.000094349, 920.894307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000094349,  0.000081670
2017-03-21 01:04:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091478, -0.000001453,  0.000081670,  0.000085739, 920.894307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000085739,  0.000081670
2017-03-21 01:04:46.677421, slv, 42010afffe8a0002(unknown)/1,  0.000091410, -0.000001453,  0.000086777,  0.000085739, 919.441307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000085739,  0.000086777
2017-03-21 01:04:46.680743, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000001453,  0.000040090,  0.000085739, 919.441307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000085739,  0.000040090
2017-03-21 01:04:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000012289,  0.000040090,  0.000072306, 919.441307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000072306,  0.000040090
2017-03-21 01:04:47.536841, slv, 42010afffe8a0002(unknown)/1,  0.000090882, -0.000012289,  0.000098506,  0.000072306, 907.152307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000072306,  0.000098506
2017-03-21 01:04:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090882, -0.000009356,  0.000098506,  0.000091011, 907.152307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000091011,  0.000098506
2017-03-21 01:04:48.873974, slv, 42010afffe8a0002(unknown)/1,  0.000090815, -0.000009356,  0.000084586,  0.000091011, 897.796307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000091011,  0.000084586
2017-03-21 01:04:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000090815, -0.000016270,  0.000084586,  0.000058147, 897.796307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000058147,  0.000084586
2017-03-21 01:04:49.823915, slv, 42010afffe8a0002(unknown)/1,  0.000090736, -0.000016270,  0.000109377,  0.000058147, 881.526307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000058147,  0.000109377
2017-03-21 01:04:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090736, -0.000019468,  0.000109377,  0.000084467, 881.526307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000084467,  0.000109377
2017-03-21 01:04:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090736, -0.000006449,  0.000109377,  0.000084105, 862.058307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000084105,  0.000109377
2017-03-21 01:04:51.538899, slv, 42010afffe8a0002(unknown)/1,  0.000090633, -0.000006449,  0.000084985,  0.000084105, 855.609307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000084105,  0.000084985
2017-03-21 01:04:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090633,  0.000014894,  0.000084985,  0.000127051, 855.609307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000127051,  0.000084985
2017-03-21 01:04:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090633,  0.000023956,  0.000084985,  0.000102128, 870.503307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000102128,  0.000084985
2017-03-21 01:04:53.136600, slv, 42010afffe8a0002(unknown)/1,  0.000090612,  0.000023956,  0.000085936,  0.000102128, 894.459307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000102128,  0.000085936
2017-03-21 01:04:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090612,  0.000001664,  0.000085936,  0.000082446, 894.459307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000082446,  0.000085936
2017-03-21 01:04:54.344093, slv, 42010afffe8a0002(unknown)/1,  0.000090652,  0.000001664,  0.000102134,  0.000082446, 896.123307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000082446,  0.000102134
2017-03-21 01:04:54.405242, slv, 42010afffe8a0002(unknown)/1,  0.000090568,  0.000001664,  0.000074193,  0.000082446, 896.123307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000082446,  0.000074193
2017-03-21 01:04:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090568, -0.000017580,  0.000074193,  0.000063574, 896.123307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000063574,  0.000074193
2017-03-21 01:04:55.387357, slv, 42010afffe8a0002(unknown)/1,  0.000090304, -0.000017580,  0.000074487,  0.000063574, 878.543307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000063574,  0.000074487
2017-03-21 01:04:55.513099, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000017580,  0.000097946,  0.000063574, 878.543307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000063574,  0.000097946
2017-03-21 01:04:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000010940,  0.000097946,  0.000095177, 878.543307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000095177,  0.000097946
2017-03-21 01:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000004637,  0.000097946,  0.000075675, 867.603307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000075675,  0.000097946
2017-03-21 01:04:56.999794, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000004637,  0.000082553,  0.000075675, 862.966307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000075675,  0.000082553
2017-03-21 01:04:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000019297,  0.000082553,  0.000142887, 862.966307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000142887,  0.000082553
2017-03-21 01:04:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000019130,  0.000082553,  0.000075183, 882.263307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000075183,  0.000082553
2017-03-21 01:04:58.912118, slv, 42010afffe8a0002(unknown)/1,  0.000089580,  0.000019130,  0.000043095,  0.000075183, 901.393307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000075183,  0.000043095
2017-03-21 01:04:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089580,  0.000008460,  0.000043095,  0.000121223, 901.393307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000121223,  0.000043095
2017-03-21 01:05:00.386255, slv, 42010afffe8a0002(unknown)/1,  0.000089433,  0.000008460,  0.000081231,  0.000121223, 909.853307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000121223,  0.000081231
2017-03-21 01:05:00.585926, slv, 42010afffe8a0002(unknown)/1,  0.000089609,  0.000008460,  0.000079094,  0.000121223, 909.853307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000121223,  0.000079094
2017-03-21 01:05:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089609,  0.000000030,  0.000079094,  0.000058027, 909.853307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000058027,  0.000079094
2017-03-21 01:05:01.554626, slv, 42010afffe8a0002(unknown)/1,  0.000089608,  0.000000030,  0.000099883,  0.000058027, 909.883307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000058027,  0.000099883
2017-03-21 01:05:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089608, -0.000018570,  0.000099883,  0.000084049, 909.883307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000084049,  0.000099883
2017-03-21 01:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089608, -0.000021430,  0.000099883,  0.000052306, 891.313307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000052306,  0.000099883
2017-03-21 01:05:03.080052, slv, 42010afffe8a0002(unknown)/1,  0.000089445, -0.000021430,  0.000106569,  0.000052306, 869.883307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000052306,  0.000106569
2017-03-21 01:05:03.273745, slv, 42010afffe8a0002(unknown)/1,  0.000089239, -0.000021430,  0.000093927,  0.000052306, 869.883307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000052306,  0.000093927
2017-03-21 01:05:03.713205, slv, 42010afffe8a0002(unknown)/1,  0.000089031, -0.000021430,  0.000105291,  0.000052306, 869.883307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000052306,  0.000105291
2017-03-21 01:05:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089031, -0.000018248,  0.000105291,  0.000089837, 869.883307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089837,  0.000105291
2017-03-21 01:05:04.628665, slv, 42010afffe8a0002(unknown)/1,  0.000089110, -0.000018248,  0.000128838,  0.000089837, 851.635307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089837,  0.000128838
2017-03-21 01:05:04.679155, slv, 42010afffe8a0002(unknown)/1,  0.000089162, -0.000018248,  0.000061341,  0.000089837, 851.635307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089837,  0.000061341
2017-03-21 01:05:04.882516, slv, 42010afffe8a0002(unknown)/1,  0.000088976, -0.000018248,  0.000068073,  0.000089837, 851.635307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000089837,  0.000068073
2017-03-21 01:05:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000088976, -0.000006562,  0.000068073,  0.000075046, 851.635307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000075046,  0.000068073
2017-03-21 01:05:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000088976,  0.000015115,  0.000068073,  0.000133136, 845.073307617, S, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000133136,  0.000068073
2017-03-21 01:05:06.089748, slv, 42010afffe8a0002(unknown)/1,  0.000089030,  0.000015115,  0.000078632,  0.000133136, 860.188307617, D, 0.000091609, 426, -0.000000007, 21830, 949, 27,  0.000133136,  0.000078632
2017-03-21 01:05:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089030,  0.000036016,  0.000078632,  0.000116902, 860.188307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000116902,  0.000078632
2017-03-21 01:05:07.414877, slv, 42010afffe8a0002(unknown)/1,  0.000089308,  0.000036016,  0.000098662,  0.000116902, 896.204307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000116902,  0.000098662
2017-03-21 01:05:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089308,  0.000015055,  0.000098662,  0.000091546, 896.204307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091546,  0.000098662
2017-03-21 01:05:08.835351, slv, 42010afffe8a0002(unknown)/1,  0.000089504,  0.000015055,  0.000100424,  0.000091546, 911.259307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091546,  0.000100424
2017-03-21 01:05:08.842777, slv, 42010afffe8a0002(unknown)/1,  0.000089401,  0.000015055,  0.000048209,  0.000091546, 911.259307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091546,  0.000048209
2017-03-21 01:05:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089401, -0.000000102,  0.000048209,  0.000086959, 911.259307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086959,  0.000048209
2017-03-21 01:05:09.071946, slv, 42010afffe8a0002(unknown)/1,  0.000089172, -0.000000102,  0.000072330,  0.000086959, 911.157307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086959,  0.000072330
2017-03-21 01:05:09.100752, slv, 42010afffe8a0002(unknown)/1,  0.000089016, -0.000000102,  0.000070482,  0.000086959, 911.157307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086959,  0.000070482
2017-03-21 01:05:09.737664, slv, 42010afffe8a0002(unknown)/1,  0.000089047, -0.000000102,  0.000119565,  0.000086959, 911.157307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086959,  0.000119565
2017-03-21 01:05:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089047,  0.000005438,  0.000119565,  0.000102365, 911.157307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000102365,  0.000119565
2017-03-21 01:05:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089047,  0.000029140,  0.000119565,  0.000134010, 916.595307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000134010,  0.000119565
2017-03-21 01:05:11.409825, slv, 42010afffe8a0002(unknown)/1,  0.000089303,  0.000029140,  0.000081208,  0.000134010, 945.735307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000134010,  0.000081208
2017-03-21 01:05:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089303,  0.000032638,  0.000081208,  0.000109618, 945.735307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000109618,  0.000081208
2017-03-21 01:05:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089303,  0.000010055,  0.000081208,  0.000089098, 978.373307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000089098,  0.000081208
2017-03-21 01:05:13.112955, slv, 42010afffe8a0002(unknown)/1,  0.000089421,  0.000010055,  0.000083059,  0.000089098, 988.428307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000089098,  0.000083059
2017-03-21 01:05:13.269156, slv, 42010afffe8a0002(unknown)/1,  0.000089405,  0.000010055,  0.000092231,  0.000089098, 988.428307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000089098,  0.000092231
2017-03-21 01:05:13.908244, slv, 42010afffe8a0002(unknown)/1,  0.000089405,  0.000001262,  0.000092231,  0.000092134, 988.428307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000092134,  0.000092231
2017-03-21 01:05:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089405, -0.000002123,  0.000092231,  0.000082431, 989.690307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000082431,  0.000092231
2017-03-21 01:05:14.944691, slv, 42010afffe8a0002(unknown)/1,  0.000089417, -0.000002123,  0.000097026,  0.000082431, 987.567307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000082431,  0.000097026
2017-03-21 01:05:15.503636, slv, 42010afffe8a0002(unknown)/1,  0.000089329, -0.000002123,  0.000073261,  0.000082431, 987.567307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000082431,  0.000073261
2017-03-21 01:05:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089329, -0.000004463,  0.000073261,  0.000087376, 987.567307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000087376,  0.000073261
2017-03-21 01:05:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089329, -0.000011287,  0.000073261,  0.000068707, 983.104307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000068707,  0.000073261
2017-03-21 01:05:16.996988, slv, 42010afffe8a0002(unknown)/1,  0.000089265, -0.000011287,  0.000116422,  0.000068707, 971.817307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000068707,  0.000116422
2017-03-21 01:05:17.622280, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000011287,  0.000088546,  0.000068707, 971.817307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000068707,  0.000088546
2017-03-21 01:05:17.896149, slv, 42010afffe8a0002(unknown)/1,  0.000089003, -0.000011287,  0.000078381,  0.000068707, 971.817307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000068707,  0.000078381
2017-03-21 01:05:17.907272, slv, 42010afffe8a0002(unknown)/1,  0.000089003, -0.000022184,  0.000078381,  0.000065257, 971.817307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000065257,  0.000078381
2017-03-21 01:05:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000089003, -0.000013312,  0.000078381,  0.000086124, 949.633307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086124,  0.000078381
2017-03-21 01:05:18.986995, slv, 42010afffe8a0002(unknown)/1,  0.000088864, -0.000013312,  0.000087197,  0.000086124, 936.321307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086124,  0.000087197
2017-03-21 01:05:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088864, -0.000004257,  0.000087197,  0.000083227, 936.321307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000083227,  0.000087197
2017-03-21 01:05:20.819680, slv, 42010afffe8a0002(unknown)/1,  0.000088787, -0.000004257,  0.000079132,  0.000083227, 932.064307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000083227,  0.000079132
2017-03-21 01:05:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000088787, -0.000010383,  0.000079132,  0.000073657, 932.064307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000073657,  0.000079132
2017-03-21 01:05:21.154637, slv, 42010afffe8a0002(unknown)/1,  0.000088675, -0.000010383,  0.000090577,  0.000073657, 921.681307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000073657,  0.000090577
2017-03-21 01:05:21.227419, slv, 42010afffe8a0002(unknown)/1,  0.000088659, -0.000010383,  0.000112776,  0.000073657, 921.681307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000073657,  0.000112776
2017-03-21 01:05:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088659, -0.000010106,  0.000112776,  0.000083576, 921.681307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000083576,  0.000112776
2017-03-21 01:05:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088659, -0.000016423,  0.000112776,  0.000060895, 911.575307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000060895,  0.000112776
2017-03-21 01:05:23.185740, slv, 42010afffe8a0002(unknown)/1,  0.000088588, -0.000016423,  0.000089249,  0.000060895, 895.152307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000060895,  0.000089249
2017-03-21 01:05:23.908351, slv, 42010afffe8a0002(unknown)/1,  0.000088588, -0.000006103,  0.000089249,  0.000104147, 895.152307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000104147,  0.000089249
2017-03-21 01:05:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088588,  0.000002311,  0.000089249,  0.000077651, 889.049307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000077651,  0.000089249
2017-03-21 01:05:25.007275, slv, 42010afffe8a0002(unknown)/1,  0.000088431,  0.000002311,  0.000086423,  0.000077651, 891.360307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000077651,  0.000086423
2017-03-21 01:05:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088431,  0.000012139,  0.000086423,  0.000123645, 891.360307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000123645,  0.000086423
2017-03-21 01:05:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088431,  0.000005448,  0.000086423,  0.000064112, 903.499307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000064112,  0.000086423
2017-03-21 01:05:26.992385, slv, 42010afffe8a0002(unknown)/1,  0.000088238,  0.000005448,  0.000076183,  0.000064112, 908.947307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000064112,  0.000076183
2017-03-21 01:05:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088238, -0.000013214,  0.000076183,  0.000086127, 908.947307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086127,  0.000076183
2017-03-21 01:05:28.424566, slv, 42010afffe8a0002(unknown)/1,  0.000088066, -0.000013214,  0.000082549,  0.000086127, 895.733307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086127,  0.000082549
2017-03-21 01:05:28.445625, slv, 42010afffe8a0002(unknown)/1,  0.000087894, -0.000013214,  0.000053499,  0.000086127, 895.733307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000086127,  0.000053499
2017-03-21 01:05:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000087894, -0.000012487,  0.000053499,  0.000065029, 895.733307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000065029,  0.000053499
2017-03-21 01:05:29.399421, slv, 42010afffe8a0002(unknown)/1,  0.000087746, -0.000012487,  0.000108954,  0.000065029, 883.246307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000065029,  0.000108954
2017-03-21 01:05:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087746, -0.000009380,  0.000108954,  0.000091851, 883.246307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091851,  0.000108954
2017-03-21 01:05:30.356905, slv, 42010afffe8a0002(unknown)/1,  0.000087763, -0.000009380,  0.000089455,  0.000091851, 873.866307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091851,  0.000089455
2017-03-21 01:05:30.571654, slv, 42010afffe8a0002(unknown)/1,  0.000087786, -0.000009380,  0.000083892,  0.000091851, 873.866307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000091851,  0.000083892
2017-03-21 01:05:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000087786, -0.000014315,  0.000083892,  0.000055051, 873.866307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000055051,  0.000083892
2017-03-21 01:05:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000087786, -0.000015720,  0.000083892,  0.000089081, 859.551307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000089081,  0.000083892
2017-03-21 01:05:31.964617, slv, 42010afffe8a0002(unknown)/1,  0.000087859, -0.000015720,  0.000105031,  0.000089081, 843.831307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000089081,  0.000105031
2017-03-21 01:05:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000087859, -0.000010939,  0.000105031,  0.000064687, 843.831307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000064687,  0.000105031
2017-03-21 01:05:33.837339, slv, 42010afffe8a0002(unknown)/1,  0.000087775, -0.000010939,  0.000071017,  0.000064687, 832.892307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000064687,  0.000071017
2017-03-21 01:05:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000087775, -0.000007841,  0.000071017,  0.000095266, 832.892307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000095266,  0.000071017
2017-03-21 01:05:34.102526, slv, 42010afffe8a0002(unknown)/1,  0.000087553, -0.000007841,  0.000063209,  0.000095266, 825.051307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000095266,  0.000063209
2017-03-21 01:05:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000087553, -0.000006561,  0.000063209,  0.000066940, 825.051307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000066940,  0.000063209
2017-03-21 01:05:35.698819, slv, 42010afffe8a0002(unknown)/1,  0.000087373, -0.000006561,  0.000078595,  0.000066940, 818.490307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000066940,  0.000078595
2017-03-21 01:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000087373,  0.000006927,  0.000078595,  0.000121839, 818.490307617, S, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000121839,  0.000078595
2017-03-21 01:05:36.778619, slv, 42010afffe8a0002(unknown)/1,  0.000087313,  0.000006927,  0.000066675,  0.000121839, 825.417307617, D, 0.000090400, 958, -0.000002783, 13873, 894, 26,  0.000121839,  0.000066675
2017-03-21 01:05:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087313,  0.000010318,  0.000066675,  0.000073482, 825.417307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000073482,  0.000066675
2017-03-21 01:05:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000087313,  0.000013905,  0.000066675,  0.000128954, 835.735307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000128954,  0.000066675
2017-03-21 01:05:38.368886, slv, 42010afffe8a0002(unknown)/1,  0.000087629,  0.000013905,  0.000112657,  0.000128954, 849.640307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000128954,  0.000112657
2017-03-21 01:05:38.908294, slv, 42010afffe8a0002(unknown)/1,  0.000087629,  0.000021047,  0.000112657,  0.000088084, 849.640307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000088084,  0.000112657
2017-03-21 01:05:39.385480, slv, 42010afffe8a0002(unknown)/1,  0.000087879,  0.000021047,  0.000084712,  0.000088084, 870.687307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000088084,  0.000084712
2017-03-21 01:05:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087879,  0.000002514,  0.000084712,  0.000092454, 870.687307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000092454,  0.000084712
2017-03-21 01:05:40.472790, slv, 42010afffe8a0002(unknown)/1,  0.000087887,  0.000002514,  0.000088187,  0.000092454, 873.201307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000092454,  0.000088187
2017-03-21 01:05:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087887, -0.000003653,  0.000088187,  0.000076006, 873.201307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000076006,  0.000088187
2017-03-21 01:05:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087887, -0.000003515,  0.000088187,  0.000092737, 869.548307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000092737,  0.000088187
2017-03-21 01:05:42.291904, slv, 42010afffe8a0002(unknown)/1,  0.000087938, -0.000003515,  0.000091349,  0.000092737, 866.033307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000092737,  0.000091349
2017-03-21 01:05:42.907274, slv, 42010afffe8a0002(unknown)/1,  0.000087938, -0.000018265,  0.000091349,  0.000046557, 866.033307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000046557,  0.000091349
2017-03-21 01:05:43.337212, slv, 42010afffe8a0002(unknown)/1,  0.000087703, -0.000018265,  0.000061031,  0.000046557, 847.768307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000046557,  0.000061031
2017-03-21 01:05:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000087703, -0.000014503,  0.000061031,  0.000100077, 847.768307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000100077,  0.000061031
2017-03-21 01:05:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087703,  0.000001311,  0.000061031,  0.000077951, 833.265307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000077951,  0.000061031
2017-03-21 01:05:45.061311, slv, 42010afffe8a0002(unknown)/1,  0.000087376,  0.000001311,  0.000081649,  0.000077951, 834.576307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000077951,  0.000081649
2017-03-21 01:05:45.907281, slv, 42010afffe8a0002(unknown)/1,  0.000087376, -0.000016449,  0.000081649,  0.000064230, 834.576307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000064230,  0.000081649
2017-03-21 01:05:46.552486, slv, 42010afffe8a0002(unknown)/1,  0.000087258, -0.000016449,  0.000095388,  0.000064230, 818.127307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000064230,  0.000095388
2017-03-21 01:05:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087258, -0.000004417,  0.000095388,  0.000101570, 818.127307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000101570,  0.000095388
2017-03-21 01:05:47.300788, slv, 42010afffe8a0002(unknown)/1,  0.000087149, -0.000004417,  0.000059940,  0.000101570, 813.710307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000101570,  0.000059940
2017-03-21 01:05:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000087149,  0.000016242,  0.000059940,  0.000105321, 813.710307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000105321,  0.000059940
2017-03-21 01:05:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000087149, -0.000002158,  0.000059940,  0.000064661, 829.952307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000064661,  0.000059940
2017-03-21 01:05:49.180945, slv, 42010afffe8a0002(unknown)/1,  0.000086992, -0.000002158,  0.000082186,  0.000064661, 827.794307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000064661,  0.000082186
2017-03-21 01:05:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000086992, -0.000002153,  0.000082186,  0.000105174, 827.794307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000105174,  0.000082186
2017-03-21 01:05:50.347675, slv, 42010afffe8a0002(unknown)/1,  0.000087091, -0.000002153,  0.000121178,  0.000105174, 825.641307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000105174,  0.000121178
2017-03-21 01:05:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087091,  0.000006683,  0.000121178,  0.000082274, 825.641307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000082274,  0.000121178
2017-03-21 01:05:51.654891, slv, 42010afffe8a0002(unknown)/1,  0.000087320,  0.000006683,  0.000098453,  0.000082274, 832.324307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000082274,  0.000098453
2017-03-21 01:05:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087320,  0.000000099,  0.000098453,  0.000092334, 832.324307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000092334,  0.000098453
2017-03-21 01:05:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087320, -0.000002221,  0.000098453,  0.000077863, 832.423307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000077863,  0.000098453
2017-03-21 01:05:53.028189, slv, 42010afffe8a0002(unknown)/1,  0.000087336, -0.000002221,  0.000094769,  0.000077863, 830.202307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000077863,  0.000094769
2017-03-21 01:05:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087336,  0.000004415,  0.000094769,  0.000105622, 830.202307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000105622,  0.000094769
2017-03-21 01:05:54.820000, slv, 42010afffe8a0002(unknown)/1,  0.000087329,  0.000004415,  0.000069338,  0.000105622, 834.617307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000105622,  0.000069338
2017-03-21 01:05:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087329,  0.000005461,  0.000069338,  0.000079964, 834.617307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000079964,  0.000069338
2017-03-21 01:05:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000087329,  0.000019413,  0.000069338,  0.000133520, 840.078307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000133520,  0.000069338
2017-03-21 01:05:56.401076, slv, 42010afffe8a0002(unknown)/1,  0.000087497,  0.000019413,  0.000083754,  0.000133520, 859.491307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000133520,  0.000083754
2017-03-21 01:05:56.865083, slv, 42010afffe8a0002(unknown)/1,  0.000087837,  0.000019413,  0.000086317,  0.000133520, 859.491307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000133520,  0.000086317
2017-03-21 01:05:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000087837,  0.000015548,  0.000086317,  0.000072742, 859.491307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000072742,  0.000086317
2017-03-21 01:05:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087837, -0.000002316,  0.000086317,  0.000098299, 875.039307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000098299,  0.000086317
2017-03-21 01:05:58.489569, slv, 42010afffe8a0002(unknown)/1,  0.000088049, -0.000002316,  0.000087394,  0.000098299, 872.723307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000098299,  0.000087394
2017-03-21 01:05:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000088049, -0.000001929,  0.000087394,  0.000073728, 872.723307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000073728,  0.000087394
2017-03-21 01:05:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088049, -0.000001085,  0.000087394,  0.000100200, 870.794307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000100200,  0.000087394
2017-03-21 01:06:00.405363, slv, 42010afffe8a0002(unknown)/1,  0.000088155, -0.000001085,  0.000093537,  0.000100200, 869.709307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000100200,  0.000093537
2017-03-21 01:06:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088155, -0.000003104,  0.000093537,  0.000069797, 869.709307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000069797,  0.000093537
2017-03-21 01:06:00.942061, slv, 42010afffe8a0002(unknown)/1,  0.000088156, -0.000003104,  0.000089411,  0.000069797, 866.605307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000069797,  0.000089411
2017-03-21 01:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000088156,  0.000021766,  0.000089411,  0.000150047, 866.605307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000150047,  0.000089411
2017-03-21 01:06:02.524583, slv, 42010afffe8a0002(unknown)/1,  0.000088318,  0.000021766,  0.000084722,  0.000150047, 888.371307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000150047,  0.000084722
2017-03-21 01:06:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000088318,  0.000018176,  0.000084722,  0.000062780, 888.371307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000062780,  0.000084722
2017-03-21 01:06:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088318, -0.000006980,  0.000084722,  0.000099896, 906.547307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000099896,  0.000084722
2017-03-21 01:06:04.261956, slv, 42010afffe8a0002(unknown)/1,  0.000088519, -0.000006980,  0.000070113,  0.000099896, 899.567307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000099896,  0.000070113
2017-03-21 01:06:04.783723, slv, 42010afffe8a0002(unknown)/1,  0.000088522, -0.000006980,  0.000085011,  0.000099896, 899.567307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000099896,  0.000085011
2017-03-21 01:06:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088522,  0.000003165,  0.000085011,  0.000083273, 899.567307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000083273,  0.000085011
2017-03-21 01:06:05.798325, slv, 42010afffe8a0002(unknown)/1,  0.000088517,  0.000003165,  0.000084540,  0.000083273, 902.732307617, D, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000083273,  0.000084540
2017-03-21 01:06:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000088517,  0.000000270,  0.000084540,  0.000094305, 902.732307617, S, 0.000088618, 714, -0.000001159, 14635, 909, 51,  0.000094305,  0.000084540
2017-03-21 01:06:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088517, -0.000007877,  0.000084540,  0.000066975, 903.002307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000066975,  0.000084540
2017-03-21 01:06:07.556698, slv, 42010afffe8a0002(unknown)/1,  0.000088425, -0.000007877,  0.000095799,  0.000066975, 895.125307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000066975,  0.000095799
2017-03-21 01:06:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088425, -0.000007737,  0.000095799,  0.000094493, 895.125307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094493,  0.000095799
2017-03-21 01:06:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088425, -0.000009310,  0.000095799,  0.000063737, 887.388307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000063737,  0.000095799
2017-03-21 01:06:09.031982, slv, 42010afffe8a0002(unknown)/1,  0.000088217, -0.000009310,  0.000073946,  0.000063737, 878.078307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000063737,  0.000073946
2017-03-21 01:06:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088217, -0.000000529,  0.000073946,  0.000111848, 878.078307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000111848,  0.000073946
2017-03-21 01:06:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088217,  0.000004399,  0.000073946,  0.000073384, 877.549307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000073384,  0.000073946
2017-03-21 01:06:11.003909, slv, 42010afffe8a0002(unknown)/1,  0.000087961,  0.000004399,  0.000076149,  0.000073384, 881.948307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000073384,  0.000076149
2017-03-21 01:06:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087961,  0.000008037,  0.000076149,  0.000118867, 881.948307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000118867,  0.000076149
2017-03-21 01:06:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000087961,  0.000021402,  0.000076149,  0.000099859, 889.985307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000099859,  0.000076149
2017-03-21 01:06:12.976878, slv, 42010afffe8a0002(unknown)/1,  0.000087840,  0.000021402,  0.000071517,  0.000099859, 911.387307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000099859,  0.000071517
2017-03-21 01:06:13.845087, slv, 42010afffe8a0002(unknown)/1,  0.000087879,  0.000021402,  0.000090095,  0.000099859, 911.387307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000099859,  0.000090095
2017-03-21 01:06:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087879,  0.000006074,  0.000090095,  0.000088130, 911.387307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000088130,  0.000090095
2017-03-21 01:06:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000087879, -0.000012611,  0.000090095,  0.000062406, 917.461307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000062406,  0.000090095
2017-03-21 01:06:15.689623, slv, 42010afffe8a0002(unknown)/1,  0.000087815, -0.000012611,  0.000082734,  0.000062406, 904.850307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000062406,  0.000082734
2017-03-21 01:06:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087815, -0.000008352,  0.000082734,  0.000096584, 904.850307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096584,  0.000082734
2017-03-21 01:06:15.927660, slv, 42010afffe8a0002(unknown)/1,  0.000087736, -0.000008352,  0.000089264,  0.000096584, 896.498307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096584,  0.000089264
2017-03-21 01:06:16.392009, slv, 42010afffe8a0002(unknown)/1,  0.000087832, -0.000008352,  0.000093140,  0.000096584, 896.498307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096584,  0.000093140
2017-03-21 01:06:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000087832, -0.000001800,  0.000093140,  0.000075463, 896.498307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000075463,  0.000093140
2017-03-21 01:06:17.316358, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000001800,  0.000125369,  0.000075463, 894.698307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000075463,  0.000125369
2017-03-21 01:06:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000002172,  0.000125369,  0.000096010, 894.698307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096010,  0.000125369
2017-03-21 01:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000005762,  0.000125369,  0.000068437, 892.526307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000068437,  0.000125369
2017-03-21 01:06:19.144409, slv, 42010afffe8a0002(unknown)/1,  0.000088047, -0.000005762,  0.000098494,  0.000068437, 886.764307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000068437,  0.000098494
2017-03-21 01:06:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000088047, -0.000008210,  0.000098494,  0.000091175, 886.764307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000091175,  0.000098494
2017-03-21 01:06:20.625234, slv, 42010afffe8a0002(unknown)/1,  0.000088000, -0.000008210,  0.000081954,  0.000091175, 878.554307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000091175,  0.000081954
2017-03-21 01:06:20.636603, slv, 42010afffe8a0002(unknown)/1,  0.000087943, -0.000008210,  0.000073078,  0.000091175, 878.554307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000091175,  0.000073078
2017-03-21 01:06:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000087943, -0.000008004,  0.000073078,  0.000068807, 878.554307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000068807,  0.000073078
2017-03-21 01:06:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087943, -0.000006461,  0.000073078,  0.000094157, 870.550307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094157,  0.000073078
2017-03-21 01:06:22.283763, slv, 42010afffe8a0002(unknown)/1,  0.000087830, -0.000006461,  0.000064379,  0.000094157, 864.089307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094157,  0.000064379
2017-03-21 01:06:22.809824, slv, 42010afffe8a0002(unknown)/1,  0.000087750, -0.000006461,  0.000078123,  0.000094157, 864.089307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094157,  0.000078123
2017-03-21 01:06:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000087750,  0.000016413,  0.000078123,  0.000114362, 864.089307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000114362,  0.000078123
2017-03-21 01:06:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000087750,  0.000044638,  0.000078123,  0.000150415, 880.502307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000150415,  0.000078123
2017-03-21 01:06:24.545282, slv, 42010afffe8a0002(unknown)/1,  0.000087960,  0.000044638,  0.000082089,  0.000150415, 925.140307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000150415,  0.000082089
2017-03-21 01:06:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087960,  0.000035840,  0.000082089,  0.000096976, 925.140307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096976,  0.000082089
2017-03-21 01:06:25.683505, slv, 42010afffe8a0002(unknown)/1,  0.000088322,  0.000035840,  0.000115055,  0.000096976, 960.980307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000096976,  0.000115055
2017-03-21 01:06:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088322,  0.000003816,  0.000115055,  0.000086937, 960.980307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000086937,  0.000115055
2017-03-21 01:06:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000088322, -0.000003766,  0.000115055,  0.000082173, 964.796307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000082173,  0.000115055
2017-03-21 01:06:26.957753, slv, 42010afffe8a0002(unknown)/1,  0.000088566, -0.000003766,  0.000121469,  0.000082173, 961.030307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000082173,  0.000121469
2017-03-21 01:06:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000088566,  0.000007825,  0.000121469,  0.000110365, 961.030307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000110365,  0.000121469
2017-03-21 01:06:28.573173, slv, 42010afffe8a0002(unknown)/1,  0.000088817,  0.000007825,  0.000104551,  0.000110365, 968.855307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000110365,  0.000104551
2017-03-21 01:06:28.877939, slv, 42010afffe8a0002(unknown)/1,  0.000089015,  0.000007825,  0.000080586,  0.000110365, 968.855307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000110365,  0.000080586
2017-03-21 01:06:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089015,  0.000006407,  0.000080586,  0.000080030, 968.855307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000080030,  0.000080586
2017-03-21 01:06:29.459316, slv, 42010afffe8a0002(unknown)/1,  0.000089092,  0.000006407,  0.000104859,  0.000080030, 975.262307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000080030,  0.000104859
2017-03-21 01:06:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089092, -0.000006962,  0.000104859,  0.000084151, 975.262307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000084151,  0.000104859
2017-03-21 01:06:30.447952, slv, 42010afffe8a0002(unknown)/1,  0.000089135, -0.000006962,  0.000098313,  0.000084151, 968.300307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000084151,  0.000098313
2017-03-21 01:06:30.544502, slv, 42010afffe8a0002(unknown)/1,  0.000089252, -0.000006962,  0.000120003,  0.000084151, 968.300307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000084151,  0.000120003
2017-03-21 01:06:30.706785, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000006962,  0.000144823,  0.000084151, 968.300307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000084151,  0.000144823
2017-03-21 01:06:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000009594,  0.000144823,  0.000075301, 968.300307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000075301,  0.000144823
2017-03-21 01:06:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000004841,  0.000144823,  0.000094116, 958.706307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094116,  0.000144823
2017-03-21 01:06:32.159289, slv, 42010afffe8a0002(unknown)/1,  0.000089819, -0.000004841,  0.000104246,  0.000094116, 953.865307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000094116,  0.000104246
2017-03-21 01:06:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089819, -0.000011975,  0.000104246,  0.000061303, 953.865307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000061303,  0.000104246
2017-03-21 01:06:33.880090, slv, 42010afffe8a0002(unknown)/1,  0.000089749, -0.000011975,  0.000081662,  0.000061303, 941.890307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000061303,  0.000081662
2017-03-21 01:06:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089749,  0.000006702,  0.000081662,  0.000131669, 941.890307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000131669,  0.000081662
2017-03-21 01:06:33.958127, slv, 42010afffe8a0002(unknown)/1,  0.000089879,  0.000006702,  0.000117741,  0.000131669, 948.592307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000131669,  0.000117741
2017-03-21 01:06:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089879,  0.000004265,  0.000117741,  0.000056488, 948.592307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000056488,  0.000117741
2017-03-21 01:06:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089879, -0.000000232,  0.000117741,  0.000122806, 952.857307617, S, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000122806,  0.000117741
2017-03-21 01:06:35.947296, slv, 42010afffe8a0002(unknown)/1,  0.000090262, -0.000000232,  0.000085434,  0.000122806, 952.625307617, D, 0.000087748, 486, 0.000002586, 10640, 856, 27,  0.000122806,  0.000085434
2017-03-21 01:06:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000090262, -0.000000697,  0.000085434,  0.000055942, 952.625307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000055942,  0.000085434
2017-03-21 01:06:37.250515, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000000697,  0.000070128,  0.000055942, 951.928307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000055942,  0.000070128
2017-03-21 01:06:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000014417,  0.000070128,  0.000095644, 951.928307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000095644,  0.000070128
2017-03-21 01:06:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000007996,  0.000070128,  0.000068680, 937.511307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068680,  0.000070128
2017-03-21 01:06:39.065812, slv, 42010afffe8a0002(unknown)/1,  0.000089808, -0.000007996,  0.000076287,  0.000068680, 929.515307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068680,  0.000076287
2017-03-21 01:06:39.576624, slv, 42010afffe8a0002(unknown)/1,  0.000089584, -0.000007996,  0.000088325,  0.000068680, 929.515307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068680,  0.000088325
2017-03-21 01:06:39.894264, slv, 42010afffe8a0002(unknown)/1,  0.000089400, -0.000007996,  0.000085608,  0.000068680, 929.515307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068680,  0.000085608
2017-03-21 01:06:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089400, -0.000011480,  0.000085608,  0.000087918, 929.515307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000087918,  0.000085608
2017-03-21 01:06:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089400, -0.000011261,  0.000085608,  0.000068360, 918.035307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068360,  0.000085608
2017-03-21 01:06:41.467828, slv, 42010afffe8a0002(unknown)/1,  0.000089186, -0.000011261,  0.000080221,  0.000068360, 906.774307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000068360,  0.000080221
2017-03-21 01:06:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000089186, -0.000009874,  0.000080221,  0.000090479, 906.774307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000090479,  0.000080221
2017-03-21 01:06:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089186, -0.000008160,  0.000080221,  0.000071573, 896.900307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000071573,  0.000080221
2017-03-21 01:06:43.453782, slv, 42010afffe8a0002(unknown)/1,  0.000088985, -0.000008160,  0.000085050,  0.000071573, 888.740307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000071573,  0.000085050
2017-03-21 01:06:43.744096, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000008160,  0.000900682,  0.000071573, 888.740307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000071573,  0.000900682
2017-03-21 01:06:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000010183,  0.000900682,  0.000089249, 888.740307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000089249,  0.000900682
2017-03-21 01:06:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000008384,  0.000900682,  0.000077990, 878.557307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000077990,  0.000900682
2017-03-21 01:06:45.289750, slv, 42010afffe8a0002(unknown)/1,  0.000094961, -0.000008384,  0.000074678,  0.000077990, 870.173307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000077990,  0.000074678
2017-03-21 01:06:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094961,  0.000003733,  0.000074678,  0.000116442, 870.173307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000116442,  0.000074678
2017-03-21 01:06:46.143731, slv, 42010afffe8a0002(unknown)/1,  0.000094801,  0.000003733,  0.000069765,  0.000116442, 873.906307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000116442,  0.000069765
2017-03-21 01:06:46.277756, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000003733,  0.000124282,  0.000116442, 873.906307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000116442,  0.000124282
2017-03-21 01:06:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000094987, -0.000000443,  0.000124282,  0.000072620, 873.906307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000072620,  0.000124282
2017-03-21 01:06:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094987, -0.000005439,  0.000124282,  0.000106475, 873.463307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000106475,  0.000124282
2017-03-21 01:06:48.062080, slv, 42010afffe8a0002(unknown)/1,  0.000095151, -0.000005439,  0.000074786,  0.000106475, 868.024307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000106475,  0.000074786
2017-03-21 01:06:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095151, -0.000006346,  0.000074786,  0.000070970, 868.024307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000070970,  0.000074786
2017-03-21 01:06:49.380250, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000006346,  0.000109477,  0.000070970, 861.678307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000070970,  0.000109477
2017-03-21 01:06:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000007294,  0.000109477,  0.000104669, 861.678307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000104669,  0.000109477
2017-03-21 01:06:50.438368, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000007294,  0.000096474,  0.000104669, 854.384307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000104669,  0.000096474
2017-03-21 01:06:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000015705,  0.000096474,  0.000054080, 854.384307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000054080,  0.000096474
2017-03-21 01:06:51.907528, slv, 42010afffe8a0002(unknown)/1,  0.000095082,  0.000054603,  0.000096474,  0.000245291, 838.679307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000245291,  0.000096474
2017-03-21 01:06:52.050715, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000054603,  0.000114850,  0.000245291, 893.282307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000245291,  0.000114850
2017-03-21 01:06:52.849560, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000054603,  0.000074820,  0.000245291, 893.282307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000245291,  0.000074820
2017-03-21 01:06:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000050615,  0.000074820,  0.000047971, 893.282307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000047971,  0.000074820
2017-03-21 01:06:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000031103,  0.000074820,  0.000083721, 943.897307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000083721,  0.000074820
2017-03-21 01:06:53.918969, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000031103,  0.000069452,  0.000083721, 912.794307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000083721,  0.000069452
2017-03-21 01:06:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000018334,  0.000069452,  0.000073843, 912.794307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000073843,  0.000069452
2017-03-21 01:06:55.178319, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000018334,  0.000075577,  0.000073843, 894.460307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000073843,  0.000075577
2017-03-21 01:06:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000007519,  0.000075577,  0.000105348, 894.460307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000105348,  0.000075577
2017-03-21 01:06:56.503117, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000007519,  0.000077697,  0.000105348, 886.941307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000105348,  0.000077697
2017-03-21 01:06:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000000085,  0.000077697,  0.000088158, 886.941307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000088158,  0.000077697
2017-03-21 01:06:57.307924, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000000085,  0.000082786,  0.000088158, 886.856307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000088158,  0.000082786
2017-03-21 01:06:57.705333, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000000085,  0.000075724,  0.000088158, 886.856307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000088158,  0.000075724
2017-03-21 01:06:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000007732,  0.000075724,  0.000089507, 886.856307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000089507,  0.000075724
2017-03-21 01:06:58.304310, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000007732,  0.000077473,  0.000089507, 879.124307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000089507,  0.000077473
2017-03-21 01:06:58.724403, slv, 42010afffe8a0002(unknown)/1,  0.000095964, -0.000007732,  0.000071361,  0.000089507, 879.124307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000089507,  0.000071361
2017-03-21 01:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095964, -0.000003790,  0.000071361,  0.000095275, 879.124307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000095275,  0.000071361
2017-03-21 01:06:59.426550, slv, 42010afffe8a0002(unknown)/1,  0.000095806, -0.000003790,  0.000087371,  0.000095275, 875.334307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000095275,  0.000087371
2017-03-21 01:06:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000005356,  0.000087371,  0.000107207, 875.334307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000107207,  0.000087371
2017-03-21 01:07:00.606673, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000005356,  0.000059880,  0.000107207, 880.690307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000107207,  0.000059880
2017-03-21 01:07:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000009955,  0.000059880,  0.000064365, 880.690307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000064365,  0.000059880
2017-03-21 01:07:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000013787,  0.000059880,  0.000099411, 870.735307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000099411,  0.000059880
2017-03-21 01:07:02.015347, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000013787,  0.000094256,  0.000099411, 856.948307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000099411,  0.000094256
2017-03-21 01:07:02.813908, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000013787,  0.000115613,  0.000099411, 856.948307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000099411,  0.000115613
2017-03-21 01:07:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000007260,  0.000115613,  0.000077436, 856.948307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000077436,  0.000115613
2017-03-21 01:07:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000013192,  0.000115613,  0.000087563, 849.688307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000087563,  0.000115613
2017-03-21 01:07:04.156207, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000013192,  0.000083004,  0.000087563, 836.496307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000087563,  0.000083004
2017-03-21 01:07:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000013889,  0.000083004,  0.000076052, 836.496307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000076052,  0.000083004
2017-03-21 01:07:05.017281, slv, 42010afffe8a0002(unknown)/1,  0.000095512, -0.000013889,  0.000087174,  0.000076052, 822.607307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000076052,  0.000087174
2017-03-21 01:07:05.536461, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000013889,  0.000094330,  0.000076052, 822.607307617, D, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000076052,  0.000094330
2017-03-21 01:07:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000008146,  0.000094330,  0.000098681, 822.607307617, S, 0.000088544, 787, 0.000001654, 13387, 918, 37,  0.000098681,  0.000094330
2017-03-21 01:07:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095323,  0.000000089,  0.000094330,  0.000092143, 814.461307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092143,  0.000094330
2017-03-21 01:07:06.956777, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000000089,  0.000102518,  0.000092143, 814.550307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092143,  0.000102518
2017-03-21 01:07:07.806877, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000000089,  0.000074457,  0.000092143, 814.550307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092143,  0.000074457
2017-03-21 01:07:07.908505, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000003650,  0.000074457,  0.000105663, 814.550307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000105663,  0.000074457
2017-03-21 01:07:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000001883,  0.000074457,  0.000088469, 818.200307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000088469,  0.000074457
2017-03-21 01:07:09.629235, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000001883,  0.000096949,  0.000088469, 820.083307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000088469,  0.000096949
2017-03-21 01:07:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000025695,  0.000096949,  0.000153176, 820.083307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000153176,  0.000096949
2017-03-21 01:07:10.864758, slv, 42010afffe8a0002(unknown)/1,  0.000095270,  0.000025695,  0.000092517,  0.000153176, 845.778307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000153176,  0.000092517
2017-03-21 01:07:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000095270,  0.000023676,  0.000092517,  0.000084517, 845.778307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000084517,  0.000092517
2017-03-21 01:07:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095270,  0.000003095,  0.000092517,  0.000112213, 869.454307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000112213,  0.000092517
2017-03-21 01:07:12.225469, slv, 42010afffe8a0002(unknown)/1,  0.000095455,  0.000003095,  0.000070565,  0.000112213, 872.549307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000112213,  0.000070565
2017-03-21 01:07:12.365357, slv, 42010afffe8a0002(unknown)/1,  0.000095389,  0.000003095,  0.000069827,  0.000112213, 872.549307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000112213,  0.000069827
2017-03-21 01:07:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000095389, -0.000005312,  0.000069827,  0.000067822, 872.549307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000067822,  0.000069827
2017-03-21 01:07:13.174257, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000005312,  0.000050144,  0.000067822, 867.237307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000067822,  0.000050144
2017-03-21 01:07:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000017574,  0.000050144,  0.000087487, 867.237307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000087487,  0.000050144
2017-03-21 01:07:14.520886, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000017574,  0.000079041,  0.000087487, 849.663307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000087487,  0.000079041
2017-03-21 01:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094696,  0.000001929,  0.000079041,  0.000106137, 849.663307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000106137,  0.000079041
2017-03-21 01:07:14.950175, slv, 42010afffe8a0002(unknown)/1,  0.000094609,  0.000001929,  0.000083937,  0.000106137, 851.592307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000106137,  0.000083937
2017-03-21 01:07:15.305473, slv, 42010afffe8a0002(unknown)/1,  0.000094693,  0.000001929,  0.000103697,  0.000106137, 851.592307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000106137,  0.000103697
2017-03-21 01:07:15.505928, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000001929,  0.000118242,  0.000106137, 851.592307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000106137,  0.000118242
2017-03-21 01:07:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000005412,  0.000118242,  0.000094294, 851.592307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094294,  0.000118242
2017-03-21 01:07:16.068971, slv, 42010afffe8a0002(unknown)/1,  0.000095085,  0.000005412,  0.000105704,  0.000094294, 857.004307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094294,  0.000105704
2017-03-21 01:07:16.208483, slv, 42010afffe8a0002(unknown)/1,  0.000095185,  0.000005412,  0.000111765,  0.000094294, 857.004307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094294,  0.000111765
2017-03-21 01:07:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095185, -0.000008767,  0.000111765,  0.000078267, 857.004307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000078267,  0.000111765
2017-03-21 01:07:17.726995, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000008767,  0.000075710,  0.000078267, 848.237307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000078267,  0.000075710
2017-03-21 01:07:17.908270, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000007706,  0.000075710,  0.000096610, 848.237307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000096610,  0.000075710
2017-03-21 01:07:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000012965,  0.000075710,  0.000067667, 840.531307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000067667,  0.000075710
2017-03-21 01:07:19.348163, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000012965,  0.000075972,  0.000067667, 827.566307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000067667,  0.000075972
2017-03-21 01:07:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000013650,  0.000075972,  0.000094917, 827.566307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094917,  0.000075972
2017-03-21 01:07:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094781,  0.000015871,  0.000075972,  0.000126387, 813.916307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000126387,  0.000075972
2017-03-21 01:07:21.099898, slv, 42010afffe8a0002(unknown)/1,  0.000094851,  0.000015871,  0.000126986,  0.000126387, 829.787307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000126387,  0.000126986
2017-03-21 01:07:21.417089, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000015871,  0.000067670,  0.000126387, 829.787307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000126387,  0.000067670
2017-03-21 01:07:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000014534,  0.000067670,  0.000092579, 829.787307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092579,  0.000067670
2017-03-21 01:07:22.107617, slv, 42010afffe8a0002(unknown)/1,  0.000095193,  0.000014534,  0.000113330,  0.000092579, 844.321307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092579,  0.000113330
2017-03-21 01:07:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000095193, -0.000011532,  0.000113330,  0.000074667, 844.321307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000074667,  0.000113330
2017-03-21 01:07:23.118515, slv, 42010afffe8a0002(unknown)/1,  0.000095253, -0.000011532,  0.000115674,  0.000074667, 832.789307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000074667,  0.000115674
2017-03-21 01:07:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095253, -0.000013179,  0.000115674,  0.000089421, 832.789307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000089421,  0.000115674
2017-03-21 01:07:24.760475, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000013179,  0.000101424,  0.000089421, 819.610307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000089421,  0.000101424
2017-03-21 01:07:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000014872,  0.000101424,  0.000071341, 819.610307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000071341,  0.000101424
2017-03-21 01:07:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000009994,  0.000101424,  0.000099179, 804.738307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000099179,  0.000101424
2017-03-21 01:07:26.255594, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000009994,  0.000070618,  0.000099179, 794.744307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000099179,  0.000070618
2017-03-21 01:07:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000013039,  0.000070618,  0.000065172, 794.744307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000065172,  0.000070618
2017-03-21 01:07:27.663811, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000013039,  0.000066881,  0.000065172, 781.705307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000065172,  0.000066881
2017-03-21 01:07:27.904628, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000013039,  0.000099795,  0.000065172, 781.705307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000065172,  0.000099795
2017-03-21 01:07:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000016166,  0.000099795,  0.000092213, 781.705307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000092213,  0.000099795
2017-03-21 01:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000019427,  0.000099795,  0.000058020, 765.539307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000058020,  0.000099795
2017-03-21 01:07:29.819671, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000019427,  0.000043799,  0.000058020, 746.112307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000058020,  0.000043799
2017-03-21 01:07:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000010567,  0.000043799,  0.000109499, 746.112307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000109499,  0.000043799
2017-03-21 01:07:29.929942, slv, 42010afffe8a0002(unknown)/1,  0.000093723, -0.000010567,  0.000066396,  0.000109499, 735.545307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000109499,  0.000066396
2017-03-21 01:07:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000010142,  0.000066396,  0.000098617, 735.545307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000098617,  0.000066396
2017-03-21 01:07:31.350917, slv, 42010afffe8a0002(unknown)/1,  0.000093718,  0.000010142,  0.000099181,  0.000098617, 745.687307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000098617,  0.000099181
2017-03-21 01:07:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093718,  0.000006487,  0.000099181,  0.000101799, 745.687307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000101799,  0.000099181
2017-03-21 01:07:32.674513, slv, 42010afffe8a0002(unknown)/1,  0.000093691,  0.000006487,  0.000068423,  0.000101799, 752.174307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000101799,  0.000068423
2017-03-21 01:07:32.908405, slv, 42010afffe8a0002(unknown)/1,  0.000093691, -0.000013645,  0.000068423,  0.000058320, 752.174307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000058320,  0.000068423
2017-03-21 01:07:33.583108, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000013645,  0.000073698,  0.000058320, 738.529307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000058320,  0.000073698
2017-03-21 01:07:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000017158,  0.000073698,  0.000094462, 738.529307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094462,  0.000073698
2017-03-21 01:07:34.346276, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000017158,  0.000104415,  0.000094462, 721.371307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094462,  0.000104415
2017-03-21 01:07:34.530777, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000017158,  0.000091997,  0.000094462, 721.371307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000094462,  0.000091997
2017-03-21 01:07:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000003152,  0.000091997,  0.000098540, 721.371307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000098540,  0.000091997
2017-03-21 01:07:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000010351,  0.000091997,  0.000108742, 724.523307617, S, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000108742,  0.000091997
2017-03-21 01:07:35.958404, slv, 42010afffe8a0002(unknown)/1,  0.000093341,  0.000010351,  0.000091228,  0.000108742, 734.874307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000108742,  0.000091228
2017-03-21 01:07:36.141825, slv, 42010afffe8a0002(unknown)/1,  0.000093399,  0.000010351,  0.000079592,  0.000108742, 734.874307617, D, 0.000094391, 2709, -0.000004605, 17017, 882, 34,  0.000108742,  0.000079592
2017-03-21 01:07:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093399, -0.000000992,  0.000079592,  0.000075963, 734.874307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000075963,  0.000079592
2017-03-21 01:07:37.176308, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000000992,  0.000076087,  0.000075963, 733.882307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000075963,  0.000076087
2017-03-21 01:07:37.908495, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000007602,  0.000076087,  0.000095502, 733.882307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000095502,  0.000076087
2017-03-21 01:07:38.426165, slv, 42010afffe8a0002(unknown)/1,  0.000093072, -0.000007602,  0.000075111,  0.000095502, 726.280307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000095502,  0.000075111
2017-03-21 01:07:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000001714,  0.000075111,  0.000094269, 726.280307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094269,  0.000075111
2017-03-21 01:07:39.845018, slv, 42010afffe8a0002(unknown)/1,  0.000093113,  0.000001714,  0.000117989,  0.000094269, 727.994307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094269,  0.000117989
2017-03-21 01:07:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093113,  0.000001471,  0.000117989,  0.000094860, 727.994307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094860,  0.000117989
2017-03-21 01:07:40.240057, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000001471,  0.000053535,  0.000094860, 729.465307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094860,  0.000053535
2017-03-21 01:07:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000019709,  0.000053535,  0.000130739, 729.465307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000130739,  0.000053535
2017-03-21 01:07:41.629670, slv, 42010afffe8a0002(unknown)/1,  0.000092969,  0.000019709,  0.000068013,  0.000130739, 749.174307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000130739,  0.000068013
2017-03-21 01:07:41.857317, slv, 42010afffe8a0002(unknown)/1,  0.000093090,  0.000019709,  0.000073430,  0.000130739, 749.174307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000130739,  0.000073430
2017-03-21 01:07:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093090,  0.000018709,  0.000073430,  0.000092836, 749.174307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000092836,  0.000073430
2017-03-21 01:07:42.908375, slv, 42010afffe8a0002(unknown)/1,  0.000093090, -0.000008247,  0.000073430,  0.000076849, 767.883307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000076849,  0.000073430
2017-03-21 01:07:43.598850, slv, 42010afffe8a0002(unknown)/1,  0.000093053, -0.000008247,  0.000081970,  0.000076849, 759.636307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000076849,  0.000081970
2017-03-21 01:07:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093053, -0.000003224,  0.000081970,  0.000102845, 759.636307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000102845,  0.000081970
2017-03-21 01:07:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000093053,  0.000081371,  0.000081970,  0.000246003, 756.412307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000246003,  0.000081970
2017-03-21 01:07:45.417619, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000081371,  0.000071555,  0.000246003, 837.783307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000246003,  0.000071555
2017-03-21 01:07:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000089586,  0.000071555,  0.000119682, 837.783307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000119682,  0.000071555
2017-03-21 01:07:46.000399, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000089586,  0.000075744,  0.000119682, 927.369307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000119682,  0.000075744
2017-03-21 01:07:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000060329,  0.000075744,  0.000188440, 927.369307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000188440,  0.000075744
2017-03-21 01:07:47.908517, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000049506,  0.000075744,  0.000098581, 987.698307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000098581,  0.000075744
2017-03-21 01:07:47.942247, slv, 42010afffe8a0002(unknown)/1,  0.000094054,  0.000049506,  0.000094895,  0.000098581, 1037.204307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000098581,  0.000094895
2017-03-21 01:07:48.324030, slv, 42010afffe8a0002(unknown)/1,  0.000094069,  0.000049506,  0.000087967,  0.000098581, 1037.204307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000098581,  0.000087967
2017-03-21 01:07:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094069, -0.000020076,  0.000087967,  0.000049340, 1037.204307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000049340,  0.000087967
2017-03-21 01:07:49.046173, slv, 42010afffe8a0002(unknown)/1,  0.000093888, -0.000020076,  0.000094013,  0.000049340, 1017.128307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000049340,  0.000094013
2017-03-21 01:07:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093888, -0.000025802,  0.000094013,  0.000087012, 1017.128307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000087012,  0.000094013
2017-03-21 01:07:50.506402, slv, 42010afffe8a0002(unknown)/1,  0.000093773, -0.000025802,  0.000115625,  0.000087012, 991.326307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000087012,  0.000115625
2017-03-21 01:07:50.508987, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000025802,  0.000054303,  0.000087012, 991.326307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000087012,  0.000054303
2017-03-21 01:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093651,  0.000009872,  0.000054303,  0.000120272, 991.326307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000120272,  0.000054303
2017-03-21 01:07:50.982908, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000009872,  0.000170297,  0.000120272, 1001.198307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000120272,  0.000170297
2017-03-21 01:07:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000003522,  0.000170297,  0.000074299, 1001.198307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000074299,  0.000170297
2017-03-21 01:07:52.760293, slv, 42010afffe8a0002(unknown)/1,  0.000094195,  0.000003522,  0.000092441,  0.000074299, 1004.720307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000074299,  0.000092441
2017-03-21 01:07:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000021852,  0.000092441,  0.000070067, 1004.720307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000070067,  0.000092441
2017-03-21 01:07:53.453441, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000021852,  0.000082803,  0.000070067, 982.868307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000070067,  0.000082803
2017-03-21 01:07:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000019224,  0.000082803,  0.000079651, 982.868307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000079651,  0.000082803
2017-03-21 01:07:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000031030,  0.000082803,  0.000046232, 963.644307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000046232,  0.000082803
2017-03-21 01:07:54.937985, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000031030,  0.000092542,  0.000046232, 932.614307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000046232,  0.000092542
2017-03-21 01:07:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000023473,  0.000092542,  0.000094438, 932.614307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094438,  0.000092542
2017-03-21 01:07:56.357405, slv, 42010afffe8a0002(unknown)/1,  0.000093481, -0.000023473,  0.000099853,  0.000094438, 909.141307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094438,  0.000099853
2017-03-21 01:07:56.545475, slv, 42010afffe8a0002(unknown)/1,  0.000093506, -0.000023473,  0.000091553,  0.000094438, 909.141307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094438,  0.000091553
2017-03-21 01:07:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093506, -0.000011797,  0.000091553,  0.000069118, 909.141307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000069118,  0.000091553
2017-03-21 01:07:57.438160, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000011797,  0.000094847,  0.000069118, 897.344307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000069118,  0.000094847
2017-03-21 01:07:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000011506,  0.000094847,  0.000140813, 897.344307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000140813,  0.000094847
2017-03-21 01:07:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000005100,  0.000094847,  0.000056212, 908.850307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000056212,  0.000094847
2017-03-21 01:07:59.098168, slv, 42010afffe8a0002(unknown)/1,  0.000093180,  0.000005100,  0.000093993,  0.000056212, 913.950307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000056212,  0.000093993
2017-03-21 01:07:59.201240, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000005100,  0.000070109,  0.000056212, 913.950307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000056212,  0.000070109
2017-03-21 01:07:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000011184,  0.000070109,  0.000107636, 913.950307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000107636,  0.000070109
2017-03-21 01:08:00.203951, slv, 42010afffe8a0002(unknown)/1,  0.000092608, -0.000011184,  0.000087141,  0.000107636, 902.766307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000107636,  0.000087141
2017-03-21 01:08:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000003945,  0.000087141,  0.000085666, 902.766307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000085666,  0.000087141
2017-03-21 01:08:01.284774, slv, 42010afffe8a0002(unknown)/1,  0.000092625,  0.000003945,  0.000094325,  0.000085666, 906.711307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000085666,  0.000094325
2017-03-21 01:08:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092625, -0.000005516,  0.000094325,  0.000088534, 906.711307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000088534,  0.000094325
2017-03-21 01:08:02.711421, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000005516,  0.000094101,  0.000088534, 901.195307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000088534,  0.000094101
2017-03-21 01:08:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000018611,  0.000094101,  0.000059462, 901.195307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000059462,  0.000094101
2017-03-21 01:08:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000015595,  0.000094101,  0.000094537, 882.584307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094537,  0.000094101
2017-03-21 01:08:04.622552, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000015595,  0.000084478,  0.000094537, 866.989307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000094537,  0.000084478
2017-03-21 01:08:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000018518,  0.000084478,  0.000053582, 866.989307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000053582,  0.000084478
2017-03-21 01:08:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000007068,  0.000084478,  0.000145675, 848.471307617, S, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000145675,  0.000084478
2017-03-21 01:08:06.466407, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000007068,  0.000094989,  0.000145675, 855.539307617, D, 0.000094623, 731, -0.000002653, 12664, 806, 48,  0.000145675,  0.000094989
2017-03-21 01:08:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000008657,  0.000094989,  0.000056952, 855.539307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000056952,  0.000094989
2017-03-21 01:08:07.907512, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000053304,  0.000094989,  0.000235161, 864.196307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000235161,  0.000094989
2017-03-21 01:08:08.077372, slv, 42010afffe8a0002(unknown)/1,  0.000093498,  0.000053304,  0.000085837,  0.000235161, 917.500307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000235161,  0.000085837
2017-03-21 01:08:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000093498,  0.000042319,  0.000085837,  0.000035727, 917.500307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000035727,  0.000085837
2017-03-21 01:08:09.416116, slv, 42010afffe8a0002(unknown)/1,  0.000093892,  0.000042319,  0.000118010,  0.000035727, 959.819307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000035727,  0.000118010
2017-03-21 01:08:09.443192, slv, 42010afffe8a0002(unknown)/1,  0.000093486,  0.000042319,  0.000082107,  0.000035727, 959.819307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000035727,  0.000082107
2017-03-21 01:08:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093486, -0.000040032,  0.000082107,  0.000071192, 959.819307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071192,  0.000082107
2017-03-21 01:08:10.088604, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000040032,  0.000124751,  0.000071192, 919.787307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071192,  0.000124751
2017-03-21 01:08:10.676950, slv, 42010afffe8a0002(unknown)/1,  0.000093227, -0.000040032,  0.000099727,  0.000071192, 919.787307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071192,  0.000099727
2017-03-21 01:08:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093227, -0.000033870,  0.000099727,  0.000047780, 919.787307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000047780,  0.000099727
2017-03-21 01:08:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093227, -0.000025353,  0.000099727,  0.000087966, 885.917307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000087966,  0.000099727
2017-03-21 01:08:12.122766, slv, 42010afffe8a0002(unknown)/1,  0.000093173, -0.000025353,  0.000100183,  0.000087966, 860.564307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000087966,  0.000100183
2017-03-21 01:08:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093173,  0.000004704,  0.000100183,  0.000107841, 860.564307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000107841,  0.000100183
2017-03-21 01:08:13.163088, slv, 42010afffe8a0002(unknown)/1,  0.000093249,  0.000004704,  0.000096261,  0.000107841, 865.268307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000107841,  0.000096261
2017-03-21 01:08:13.908562, slv, 42010afffe8a0002(unknown)/1,  0.000093249,  0.000002562,  0.000096261,  0.000083705, 865.268307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000083705,  0.000096261
2017-03-21 01:08:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093249, -0.000016497,  0.000096261,  0.000069798, 867.830307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000069798,  0.000096261
2017-03-21 01:08:15.140916, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000016497,  0.000086908,  0.000069798, 851.333307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000069798,  0.000086908
2017-03-21 01:08:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000006254,  0.000086908,  0.000129159, 851.333307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000129159,  0.000086908
2017-03-21 01:08:16.814200, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000006254,  0.000084541,  0.000129159, 857.587307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000129159,  0.000084541
2017-03-21 01:08:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000002753,  0.000084541,  0.000062739, 857.587307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000062739,  0.000084541
2017-03-21 01:08:17.595986, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000002753,  0.000102079,  0.000062739, 860.340307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000062739,  0.000102079
2017-03-21 01:08:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093214, -0.000007483,  0.000102079,  0.000108700, 860.340307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000108700,  0.000102079
2017-03-21 01:08:18.908242, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000002924,  0.000102079,  0.000083575, 852.857307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000083575,  0.000102079
2017-03-21 01:08:19.392523, slv, 42010afffe8a0002(unknown)/1,  0.000093092,  0.000002924,  0.000093114,  0.000083575, 855.781307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000083575,  0.000093114
2017-03-21 01:08:19.648538, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000002924,  0.000115244,  0.000083575, 855.781307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000083575,  0.000115244
2017-03-21 01:08:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093104, -0.000015589,  0.000115244,  0.000071563, 855.781307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071563,  0.000115244
2017-03-21 01:08:20.372002, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000015589,  0.000082739,  0.000071563, 840.192307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071563,  0.000082739
2017-03-21 01:08:20.550186, slv, 42010afffe8a0002(unknown)/1,  0.000092803, -0.000015589,  0.000088437,  0.000071563, 840.192307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000071563,  0.000088437
2017-03-21 01:08:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092803, -0.000018226,  0.000088437,  0.000077890, 840.192307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000077890,  0.000088437
2017-03-21 01:08:21.528137, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000018226,  0.000066552,  0.000077890, 821.966307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000077890,  0.000066552
2017-03-21 01:08:21.711869, slv, 42010afffe8a0002(unknown)/1,  0.000092377, -0.000018226,  0.000105544,  0.000077890, 821.966307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000077890,  0.000105544
2017-03-21 01:08:21.892689, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000018226,  0.000078866,  0.000077890, 821.966307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000077890,  0.000078866
2017-03-21 01:08:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092262,  0.000004885,  0.000078866,  0.000116944, 821.966307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000116944,  0.000078866
2017-03-21 01:08:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000005649,  0.000078866,  0.000056281, 826.851307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000056281,  0.000078866
2017-03-21 01:08:23.344370, slv, 42010afffe8a0002(unknown)/1,  0.000091978, -0.000005649,  0.000083253,  0.000056281, 821.202307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000056281,  0.000083253
2017-03-21 01:08:23.908247, slv, 42010afffe8a0002(unknown)/1,  0.000091978, -0.000019943,  0.000083253,  0.000088072, 821.202307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000088072,  0.000083253
2017-03-21 01:08:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091978, -0.000022879,  0.000083253,  0.000050125, 801.259307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000050125,  0.000083253
2017-03-21 01:08:25.305319, slv, 42010afffe8a0002(unknown)/1,  0.000091590, -0.000022879,  0.000078972,  0.000050125, 778.380307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000050125,  0.000078972
2017-03-21 01:08:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091590, -0.000017954,  0.000078972,  0.000097534, 778.380307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000097534,  0.000078972
2017-03-21 01:08:26.179185, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000017954,  0.000098496,  0.000097534, 760.426307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000097534,  0.000098496
2017-03-21 01:08:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091429,  0.000034264,  0.000098496,  0.000154013, 760.426307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000154013,  0.000098496
2017-03-21 01:08:27.115198, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000034264,  0.000079119,  0.000154013, 794.690307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000154013,  0.000079119
2017-03-21 01:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000036819,  0.000079119,  0.000102731, 794.690307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000102731,  0.000079119
2017-03-21 01:08:28.495347, slv, 42010afffe8a0002(unknown)/1,  0.000091895,  0.000036819,  0.000086526,  0.000102731, 831.509307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000102731,  0.000086526
2017-03-21 01:08:28.908303, slv, 42010afffe8a0002(unknown)/1,  0.000091895, -0.000006103,  0.000086526,  0.000068634, 831.509307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000068634,  0.000086526
2017-03-21 01:08:29.557235, slv, 42010afffe8a0002(unknown)/1,  0.000091821, -0.000006103,  0.000090775,  0.000068634, 825.406307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000068634,  0.000090775
2017-03-21 01:08:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091821, -0.000015598,  0.000090775,  0.000083885, 825.406307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000083885,  0.000090775
2017-03-21 01:08:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091821, -0.000021382,  0.000090775,  0.000056992, 809.808307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000056992,  0.000090775
2017-03-21 01:08:31.385859, slv, 42010afffe8a0002(unknown)/1,  0.000091738, -0.000021382,  0.000129564,  0.000056992, 788.426307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000056992,  0.000129564
2017-03-21 01:08:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091738, -0.000018373,  0.000129564,  0.000089819, 788.426307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000089819,  0.000129564
2017-03-21 01:08:32.425958, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000018373,  0.000127298,  0.000089819, 770.053307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000089819,  0.000127298
2017-03-21 01:08:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000013674,  0.000127298,  0.000066450, 770.053307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000066450,  0.000127298
2017-03-21 01:08:33.590793, slv, 42010afffe8a0002(unknown)/1,  0.000091930, -0.000013674,  0.000096434,  0.000066450, 756.379307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000066450,  0.000096434
2017-03-21 01:08:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000091930, -0.000010476,  0.000096434,  0.000096409, 756.379307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000096409,  0.000096434
2017-03-21 01:08:34.421911, slv, 42010afffe8a0002(unknown)/1,  0.000091846, -0.000010476,  0.000086941,  0.000096409, 745.903307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000096409,  0.000086941
2017-03-21 01:08:34.542644, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000010476,  0.000074527,  0.000096409, 745.903307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000096409,  0.000074527
2017-03-21 01:08:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000008641,  0.000074527,  0.000070035, 745.903307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000070035,  0.000074527
2017-03-21 01:08:35.133982, slv, 42010afffe8a0002(unknown)/1,  0.000091715, -0.000008641,  0.000105660,  0.000070035, 737.262307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000070035,  0.000105660
2017-03-21 01:08:35.876129, slv, 42010afffe8a0002(unknown)/1,  0.000091544, -0.000008641,  0.000077378,  0.000070035, 737.262307617, D, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000070035,  0.000077378
2017-03-21 01:08:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000017456,  0.000077378,  0.000148217, 737.262307617, S, 0.000093348, 509, 0.000004022, 30013, 881, 98,  0.000148217,  0.000077378
2017-03-21 01:08:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000009333,  0.000077378,  0.000053537, 754.718307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000053537,  0.000077378
2017-03-21 01:08:37.840660, slv, 42010afffe8a0002(unknown)/1,  0.000091243,  0.000009333,  0.000088164,  0.000053537, 764.051307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000053537,  0.000088164
2017-03-21 01:08:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091243, -0.000018870,  0.000088164,  0.000091509, 764.051307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000091509,  0.000088164
2017-03-21 01:08:38.042811, slv, 42010afffe8a0002(unknown)/1,  0.000091085, -0.000018870,  0.000091428,  0.000091509, 745.181307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000091509,  0.000091428
2017-03-21 01:08:38.123399, slv, 42010afffe8a0002(unknown)/1,  0.000091004, -0.000018870,  0.000069229,  0.000091509, 745.181307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000091509,  0.000069229
2017-03-21 01:08:38.908290, slv, 42010afffe8a0002(unknown)/1,  0.000091004, -0.000009958,  0.000069229,  0.000070821, 745.181307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000070821,  0.000069229
2017-03-21 01:08:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091004,  0.000012492,  0.000069229,  0.000136170, 735.223307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000136170,  0.000069229
2017-03-21 01:08:40.114960, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000012492,  0.000071280,  0.000136170, 747.715307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000136170,  0.000071280
2017-03-21 01:08:40.907535, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000109670,  0.000071280,  0.000265194, 747.715307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000265194,  0.000071280
2017-03-21 01:08:40.962380, slv, 42010afffe8a0002(unknown)/1,  0.000091792,  0.000109670,  0.000089055,  0.000265194, 857.385307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000265194,  0.000089055
2017-03-21 01:08:41.631265, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000109670,  0.000119959,  0.000265194, 857.385307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000265194,  0.000119959
2017-03-21 01:08:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000078078,  0.000119959,  0.000075228, 857.385307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000075228,  0.000119959
2017-03-21 01:08:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000033314,  0.000119959,  0.000044636, 935.463307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000044636,  0.000119959
2017-03-21 01:08:43.068462, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000033314,  0.000100213,  0.000044636, 902.149307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000044636,  0.000100213
2017-03-21 01:08:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000016861,  0.000100213,  0.000108747, 902.149307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000108747,  0.000100213
2017-03-21 01:08:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000007720,  0.000100213,  0.000063530, 885.288307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000063530,  0.000100213
2017-03-21 01:08:44.956072, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000007720,  0.000095596,  0.000063530, 877.568307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000063530,  0.000095596
2017-03-21 01:08:45.602718, slv, 42010afffe8a0002(unknown)/1,  0.000093368, -0.000007720,  0.000097292,  0.000063530, 877.568307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000063530,  0.000097292
2017-03-21 01:08:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093368, -0.000019827,  0.000097292,  0.000084042, 877.568307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000084042,  0.000097292
2017-03-21 01:08:46.713030, slv, 42010afffe8a0002(unknown)/1,  0.000093111, -0.000019827,  0.000062923,  0.000084042, 857.741307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000084042,  0.000062923
2017-03-21 01:08:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093111, -0.000012745,  0.000062923,  0.000076947, 857.741307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000076947,  0.000062923
2017-03-21 01:08:47.382428, slv, 42010afffe8a0002(unknown)/1,  0.000092902, -0.000012745,  0.000095153,  0.000076947, 844.996307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000076947,  0.000095153
2017-03-21 01:08:47.825506, slv, 42010afffe8a0002(unknown)/1,  0.000092914, -0.000012745,  0.000125613,  0.000076947, 844.996307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000076947,  0.000125613
2017-03-21 01:08:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092914, -0.000011599,  0.000125613,  0.000085880, 844.996307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000085880,  0.000125613
2017-03-21 01:08:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000092914,  0.000017412,  0.000125613,  0.000134773, 833.397307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000134773,  0.000125613
2017-03-21 01:08:49.191665, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000017412,  0.000092057,  0.000134773, 850.809307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000134773,  0.000092057
2017-03-21 01:08:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000010770,  0.000092057,  0.000072821, 850.809307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000072821,  0.000092057
2017-03-21 01:08:50.584376, slv, 42010afffe8a0002(unknown)/1,  0.000093258,  0.000010770,  0.000102993,  0.000072821, 861.579307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000072821,  0.000102993
2017-03-21 01:08:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093258, -0.000026489,  0.000102993,  0.000060598, 861.579307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000060598,  0.000102993
2017-03-21 01:08:51.205432, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000026489,  0.000108676,  0.000060598, 835.090307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000060598,  0.000108676
2017-03-21 01:08:51.549637, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000026489,  0.000110084,  0.000060598, 835.090307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000060598,  0.000110084
2017-03-21 01:08:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000004276,  0.000110084,  0.000117130, 835.090307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000117130,  0.000110084
2017-03-21 01:08:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000001203,  0.000110084,  0.000066508, 830.814307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000066508,  0.000110084
2017-03-21 01:08:53.125796, slv, 42010afffe8a0002(unknown)/1,  0.000093007, -0.000001203,  0.000131165,  0.000066508, 829.611307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000066508,  0.000131165
2017-03-21 01:08:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093007, -0.000007971,  0.000131165,  0.000103579, 829.611307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000103579,  0.000131165
2017-03-21 01:08:53.927562, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000007971,  0.000081674,  0.000103579, 821.640307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000103579,  0.000081674
2017-03-21 01:08:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000007375,  0.000081674,  0.000067728, 821.640307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000067728,  0.000081674
2017-03-21 01:08:55.723223, slv, 42010afffe8a0002(unknown)/1,  0.000093002, -0.000007375,  0.000106823,  0.000067728, 814.265307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000067728,  0.000106823
2017-03-21 01:08:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093002, -0.000000040,  0.000106823,  0.000118245, 814.265307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000118245,  0.000106823
2017-03-21 01:08:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093002, -0.000007317,  0.000106823,  0.000053126, 814.225307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000053126,  0.000106823
2017-03-21 01:08:57.260231, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000007317,  0.000098010,  0.000053126, 806.908307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000053126,  0.000098010
2017-03-21 01:08:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000001966,  0.000098010,  0.000128766, 806.908307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000128766,  0.000098010
2017-03-21 01:08:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092821,  0.000027455,  0.000098010,  0.000111788, 804.942307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000111788,  0.000098010
2017-03-21 01:08:58.935753, slv, 42010afffe8a0002(unknown)/1,  0.000092786,  0.000027455,  0.000099348,  0.000111788, 832.397307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000111788,  0.000099348
2017-03-21 01:08:59.667389, slv, 42010afffe8a0002(unknown)/1,  0.000093133,  0.000027455,  0.000137052,  0.000111788, 832.397307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000111788,  0.000137052
2017-03-21 01:08:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093133,  0.000014356,  0.000137052,  0.000102879, 832.397307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000102879,  0.000137052
2017-03-21 01:09:00.584515, slv, 42010afffe8a0002(unknown)/1,  0.000093770,  0.000014356,  0.000183878,  0.000102879, 846.753307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000102879,  0.000183878
2017-03-21 01:09:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000093770, -0.000018235,  0.000183878,  0.000047553, 846.753307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000047553,  0.000183878
2017-03-21 01:09:01.321743, slv, 42010afffe8a0002(unknown)/1,  0.000094168, -0.000018235,  0.000142537,  0.000047553, 828.518307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000047553,  0.000142537
2017-03-21 01:09:01.881662, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000018235,  0.000087167,  0.000047553, 828.518307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000047553,  0.000087167
2017-03-21 01:09:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000030716,  0.000087167,  0.000078748, 828.518307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000078748,  0.000087167
2017-03-21 01:09:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000012008,  0.000087167,  0.000085164, 797.802307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000085164,  0.000087167
2017-03-21 01:09:03.838742, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000012008,  0.000163650,  0.000085164, 785.794307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000085164,  0.000163650
2017-03-21 01:09:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000093995,  0.000026396,  0.000163650,  0.000155587, 785.794307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000155587,  0.000163650
2017-03-21 01:09:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093995,  0.000002806,  0.000163650,  0.000038015, 812.190307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000038015,  0.000163650
2017-03-21 01:09:05.740724, slv, 42010afffe8a0002(unknown)/1,  0.000094195,  0.000002806,  0.000140327,  0.000038015, 814.996307617, D, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000038015,  0.000140327
2017-03-21 01:09:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000037356,  0.000140327,  0.000075463, 814.996307617, S, 0.000092514, 746, -0.000003361, 22228, 829, 55,  0.000075463,  0.000140327
2017-03-21 01:09:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000032945,  0.000140327,  0.000047037, 777.640307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000140327
2017-03-21 01:09:07.131762, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000032945,  0.000157898,  0.000047037, 744.695307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000157898
2017-03-21 01:09:07.209245, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000032945,  0.000069105,  0.000047037, 744.695307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000069105
2017-03-21 01:09:07.702529, slv, 42010afffe8a0002(unknown)/1,  0.000093489, -0.000032945,  0.000081413,  0.000047037, 744.695307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000081413
2017-03-21 01:09:07.835565, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000032945,  0.000090067,  0.000047037, 744.695307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000090067
2017-03-21 01:09:07.877589, slv, 42010afffe8a0002(unknown)/1,  0.000092686, -0.000032945,  0.000090845,  0.000047037, 744.695307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000047037,  0.000090845
2017-03-21 01:09:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092686, -0.000018741,  0.000090845,  0.000102362, 744.695307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000102362,  0.000090845
2017-03-21 01:09:08.572799, slv, 42010afffe8a0002(unknown)/1,  0.000092477, -0.000018741,  0.000077048,  0.000102362, 725.954307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000102362,  0.000077048
2017-03-21 01:09:08.786979, slv, 42010afffe8a0002(unknown)/1,  0.000094835, -0.000018741,  0.000691863,  0.000102362, 725.954307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000102362,  0.000691863
2017-03-21 01:09:08.819695, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000018741,  0.000069673,  0.000102362, 725.954307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000102362,  0.000069673
2017-03-21 01:09:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000006117,  0.000069673,  0.000075217, 725.954307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000075217,  0.000069673
2017-03-21 01:09:09.908364, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000011316,  0.000069673,  0.000141671, 719.837307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000141671,  0.000069673
2017-03-21 01:09:10.362364, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000011316,  0.000094603,  0.000141671, 731.153307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000141671,  0.000094603
2017-03-21 01:09:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000011046,  0.000094603,  0.000074754, 731.153307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000074754,  0.000094603
2017-03-21 01:09:11.244674, slv, 42010afffe8a0002(unknown)/1,  0.000097329,  0.000011046,  0.000109433,  0.000074754, 742.199307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000074754,  0.000109433
2017-03-21 01:09:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097329,  0.000003083,  0.000109433,  0.000125945, 742.199307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000125945,  0.000109433
2017-03-21 01:09:12.715158, slv, 42010afffe8a0002(unknown)/1,  0.000097403,  0.000003083,  0.000098015,  0.000125945, 745.282307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000125945,  0.000098015
2017-03-21 01:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000003379,  0.000098015,  0.000062028, 745.282307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000062028,  0.000098015
2017-03-21 01:09:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000016682,  0.000098015,  0.000099413, 741.903307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000099413,  0.000098015
2017-03-21 01:09:14.145300, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000016682,  0.000084385,  0.000099413, 725.221307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000099413,  0.000084385
2017-03-21 01:09:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000014521,  0.000084385,  0.000066421, 725.221307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000066421,  0.000084385
2017-03-21 01:09:15.674096, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000014521,  0.000080545,  0.000066421, 710.700307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000066421,  0.000080545
2017-03-21 01:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000010001,  0.000080545,  0.000108293, 710.700307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000108293,  0.000080545
2017-03-21 01:09:16.254928, slv, 42010afffe8a0002(unknown)/1,  0.000097055, -0.000010001,  0.000085489,  0.000108293, 700.699307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000108293,  0.000085489
2017-03-21 01:09:16.354218, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000010001,  0.000080150,  0.000108293, 700.699307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000108293,  0.000080150
2017-03-21 01:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000006921,  0.000080150,  0.000072140, 700.699307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000072140,  0.000080150
2017-03-21 01:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000002087,  0.000080150,  0.000117751, 693.778307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000117751,  0.000080150
2017-03-21 01:09:18.325902, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000002087,  0.000073825,  0.000117751, 691.691307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000117751,  0.000073825
2017-03-21 01:09:18.907623, slv, 42010afffe8a0002(unknown)/1,  0.000097000,  0.000128931,  0.000073825,  0.000334144, 691.691307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000334144,  0.000073825
2017-03-21 01:09:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097000,  0.000113972,  0.000073825,  0.000087799, 820.622307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000087799,  0.000073825
2017-03-21 01:09:20.272715, slv, 42010afffe8a0002(unknown)/1,  0.000096832,  0.000113972,  0.000065719,  0.000087799, 934.594307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000087799,  0.000065719
2017-03-21 01:09:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096832, -0.000028125,  0.000065719,  0.000049781, 934.594307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000049781,  0.000065719
2017-03-21 01:09:21.764683, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000028125,  0.000109419,  0.000049781, 906.469307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000049781,  0.000109419
2017-03-21 01:09:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000024188,  0.000109419,  0.000095215, 906.469307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000095215,  0.000109419
2017-03-21 01:09:22.357411, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000024188,  0.000122180,  0.000095215, 882.281307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000095215,  0.000122180
2017-03-21 01:09:22.648286, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000024188,  0.000148487,  0.000095215, 882.281307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000095215,  0.000148487
2017-03-21 01:09:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000013082,  0.000148487,  0.000071958, 882.281307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000071958,  0.000148487
2017-03-21 01:09:23.716206, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000013082,  0.000113712,  0.000071958, 869.199307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000071958,  0.000113712
2017-03-21 01:09:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000024724,  0.000113712,  0.000072351, 869.199307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000072351,  0.000113712
2017-03-21 01:09:24.908245, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000021152,  0.000113712,  0.000079267, 844.475307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000079267,  0.000113712
2017-03-21 01:09:25.110541, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000021152,  0.000113484,  0.000079267, 823.323307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000079267,  0.000113484
2017-03-21 01:09:25.196926, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000021152,  0.000083133,  0.000079267, 823.323307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000079267,  0.000083133
2017-03-21 01:09:25.801833, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000021152,  0.000102799,  0.000079267, 823.323307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000079267,  0.000102799
2017-03-21 01:09:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000015846,  0.000102799,  0.000082633, 823.323307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000082633,  0.000102799
2017-03-21 01:09:26.871578, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000015846,  0.000104493,  0.000082633, 807.477307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000082633,  0.000104493
2017-03-21 01:09:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000032796,  0.000104493,  0.000044968, 807.477307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000044968,  0.000104493
2017-03-21 01:09:27.689450, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000032796,  0.000084610,  0.000044968, 774.681307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000044968,  0.000084610
2017-03-21 01:09:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000032390,  0.000084610,  0.000212666, 774.681307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000212666,  0.000084610
2017-03-21 01:09:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000057512,  0.000084610,  0.000094941, 807.071307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000094941,  0.000084610
2017-03-21 01:09:29.211242, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000057512,  0.000112542,  0.000094941, 864.583307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000094941,  0.000112542
2017-03-21 01:09:29.908396, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000012886,  0.000112542,  0.000123226, 864.583307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000123226,  0.000112542
2017-03-21 01:09:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000003349,  0.000112542,  0.000075678, 877.469307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000075678,  0.000112542
2017-03-21 01:09:31.018270, slv, 42010afffe8a0002(unknown)/1,  0.000096378,  0.000003349,  0.000171731,  0.000075678, 880.818307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000075678,  0.000171731
2017-03-21 01:09:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000001844,  0.000171731,  0.000113114, 880.818307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000113114,  0.000171731
2017-03-21 01:09:32.396012, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000001844,  0.000098075,  0.000113114, 878.974307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000113114,  0.000098075
2017-03-21 01:09:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000009827,  0.000098075,  0.000060272, 878.974307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000060272,  0.000098075
2017-03-21 01:09:33.874634, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000009827,  0.000096392,  0.000060272, 869.147307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000060272,  0.000096392
2017-03-21 01:09:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000024717,  0.000096392,  0.000083546, 869.147307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000083546,  0.000096392
2017-03-21 01:09:34.908300, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000028806,  0.000096392,  0.000052021, 844.430307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000052021,  0.000096392
2017-03-21 01:09:35.583403, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000028806,  0.000096933,  0.000052021, 815.624307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000052021,  0.000096933
2017-03-21 01:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000016005,  0.000096933,  0.000108833, 815.624307617, S, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000108833,  0.000096933
2017-03-21 01:09:36.352097, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000016005,  0.000097634,  0.000108833, 799.619307617, D, 0.000092948, 938, 0.000000764, 30368, 825, 45,  0.000108833,  0.000097634
2017-03-21 01:09:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000023376,  0.000097634,  0.000036848, 799.619307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000036848,  0.000097634
2017-03-21 01:09:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000033313,  0.000097634,  0.000088843, 776.243307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000088843,  0.000097634
2017-03-21 01:09:37.908024, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000033313,  0.000048322,  0.000088843, 742.930307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000088843,  0.000048322
2017-03-21 01:09:38.110002, slv, 42010afffe8a0002(unknown)/1,  0.000095752, -0.000033313,  0.000094788,  0.000088843, 742.930307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000088843,  0.000094788
2017-03-21 01:09:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095752, -0.000011931,  0.000094788,  0.000079206, 742.930307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000079206,  0.000094788
2017-03-21 01:09:39.011640, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000011931,  0.000075873,  0.000079206, 730.999307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000079206,  0.000075873
2017-03-21 01:09:39.908305, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000010953,  0.000075873,  0.000090218, 730.999307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000090218,  0.000075873
2017-03-21 01:09:40.609625, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000010953,  0.000119692,  0.000090218, 720.046307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000090218,  0.000119692
2017-03-21 01:09:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000017756,  0.000119692,  0.000065359, 720.046307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000065359,  0.000119692
2017-03-21 01:09:41.506555, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000017756,  0.000056934,  0.000065359, 702.290307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000065359,  0.000056934
2017-03-21 01:09:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000016119,  0.000056934,  0.000093229, 702.290307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000093229,  0.000056934
2017-03-21 01:09:42.621681, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000016119,  0.000101959,  0.000093229, 686.171307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000093229,  0.000101959
2017-03-21 01:09:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000018689,  0.000101959,  0.000059775, 686.171307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000059775,  0.000101959
2017-03-21 01:09:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000005643,  0.000101959,  0.000119074, 667.482307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000119074,  0.000101959
2017-03-21 01:09:44.252932, slv, 42010afffe8a0002(unknown)/1,  0.000095161, -0.000005643,  0.000089961,  0.000119074, 661.839307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000119074,  0.000089961
2017-03-21 01:09:44.692420, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000005643,  0.000078512,  0.000119074, 661.839307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000119074,  0.000078512
2017-03-21 01:09:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000003545,  0.000078512,  0.000078345, 661.839307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000078345,  0.000078512
2017-03-21 01:09:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000007891,  0.000078512,  0.000096396, 665.384307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000096396,  0.000078512
2017-03-21 01:09:46.689698, slv, 42010afffe8a0002(unknown)/1,  0.000095367, -0.000007891,  0.000113852,  0.000096396, 657.493307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000096396,  0.000113852
2017-03-21 01:09:46.907483, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000066333,  0.000113852,  0.000226899, 657.493307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000226899,  0.000113852
2017-03-21 01:09:47.791353, slv, 42010afffe8a0002(unknown)/1,  0.000095940,  0.000066333,  0.000091022,  0.000226899, 723.826307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000226899,  0.000091022
2017-03-21 01:09:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095940,  0.000060617,  0.000091022,  0.000085642, 723.826307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000085642,  0.000091022
2017-03-21 01:09:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000023044,  0.000091022,  0.000060149, 784.443307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000060149,  0.000091022
2017-03-21 01:09:49.660829, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000023044,  0.000079244,  0.000060149, 761.399307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000060149,  0.000079244
2017-03-21 01:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000004044,  0.000079244,  0.000123930, 761.399307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000123930,  0.000079244
2017-03-21 01:09:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000000944,  0.000079244,  0.000070413, 757.355307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000070413,  0.000079244
2017-03-21 01:09:51.186771, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000000944,  0.000091382,  0.000070413, 758.299307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000070413,  0.000091382
2017-03-21 01:09:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095900, -0.000020722,  0.000091382,  0.000080269, 758.299307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000080269,  0.000091382
2017-03-21 01:09:52.869058, slv, 42010afffe8a0002(unknown)/1,  0.000095722, -0.000020722,  0.000095912,  0.000080269, 737.577307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000080269,  0.000095912
2017-03-21 01:09:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095722, -0.000003700,  0.000095912,  0.000103953, 737.577307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000103953,  0.000095912
2017-03-21 01:09:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000010732,  0.000095912,  0.000108957, 733.877307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000108957,  0.000095912
2017-03-21 01:09:54.837871, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000010732,  0.000076241,  0.000108957, 744.609307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000108957,  0.000076241
2017-03-21 01:09:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000013359,  0.000076241,  0.000055685, 744.609307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000055685,  0.000076241
2017-03-21 01:09:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000014875,  0.000076241,  0.000105841, 731.250307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000105841,  0.000076241
2017-03-21 01:09:56.335378, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000014875,  0.000108275,  0.000105841, 716.375307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000105841,  0.000108275
2017-03-21 01:09:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000018875,  0.000108275,  0.000047751, 716.375307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000047751,  0.000108275
2017-03-21 01:09:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000017947,  0.000108275,  0.000107762, 697.500307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000107762,  0.000108275
2017-03-21 01:09:57.964295, slv, 42010afffe8a0002(unknown)/1,  0.000095628, -0.000017947,  0.000041832,  0.000107762, 679.553307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000107762,  0.000041832
2017-03-21 01:09:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095628, -0.000014133,  0.000041832,  0.000055304, 679.553307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000055304,  0.000041832
2017-03-21 01:09:59.424998, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000014133,  0.000109976,  0.000055304, 665.420307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000055304,  0.000109976
2017-03-21 01:09:59.514948, slv, 42010afffe8a0002(unknown)/1,  0.000094992, -0.000014133,  0.000065682,  0.000055304, 665.420307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000055304,  0.000065682
2017-03-21 01:09:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000094992,  0.000016609,  0.000065682,  0.000168535, 665.420307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000168535,  0.000065682
2017-03-21 01:10:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094992,  0.000047281,  0.000065682,  0.000116012, 682.029307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000116012,  0.000065682
2017-03-21 01:10:01.434823, slv, 42010afffe8a0002(unknown)/1,  0.000094762,  0.000047281,  0.000084207,  0.000116012, 729.310307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000116012,  0.000084207
2017-03-21 01:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094762,  0.000027791,  0.000084207,  0.000129325, 729.310307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000129325,  0.000084207
2017-03-21 01:10:01.963247, slv, 42010afffe8a0002(unknown)/1,  0.000094909,  0.000027791,  0.000087149,  0.000129325, 757.101307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000129325,  0.000087149
2017-03-21 01:10:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094909, -0.000000093,  0.000087149,  0.000060161, 757.101307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000060161,  0.000087149
2017-03-21 01:10:03.447389, slv, 42010afffe8a0002(unknown)/1,  0.000094811, -0.000000093,  0.000077795,  0.000060161, 757.008307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000060161,  0.000077795
2017-03-21 01:10:03.453420, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000000093,  0.000057323,  0.000060161, 757.008307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000060161,  0.000057323
2017-03-21 01:10:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000013025,  0.000057323,  0.000103026, 757.008307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000103026,  0.000057323
2017-03-21 01:10:04.586718, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000013025,  0.000162885,  0.000103026, 743.983307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000103026,  0.000162885
2017-03-21 01:10:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000018949,  0.000162885,  0.000047755, 743.983307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000047755,  0.000162885
2017-03-21 01:10:05.140455, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000018949,  0.000079526,  0.000047755, 725.034307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000047755,  0.000079526
2017-03-21 01:10:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000011329,  0.000079526,  0.000118351, 725.034307617, S, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000118351,  0.000079526
2017-03-21 01:10:05.964360, slv, 42010afffe8a0002(unknown)/1,  0.000094311, -0.000011329,  0.000105927,  0.000118351, 713.705307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000118351,  0.000105927
2017-03-21 01:10:06.619187, slv, 42010afffe8a0002(unknown)/1,  0.000094675, -0.000011329,  0.000127716,  0.000118351, 713.705307617, D, 0.000096083, 1460, 0.000000733, 38168, 799, 72,  0.000118351,  0.000127716
2017-03-21 01:10:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000022933,  0.000127716,  0.000116604, 713.705307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000116604,  0.000127716
2017-03-21 01:10:06.979699, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000022933,  0.000080369,  0.000116604, 736.638307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000116604,  0.000080369
2017-03-21 01:10:07.181383, slv, 42010afffe8a0002(unknown)/1,  0.000095193,  0.000022933,  0.000134556,  0.000116604, 736.638307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000116604,  0.000134556
2017-03-21 01:10:07.314617, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000022933,  0.000127189,  0.000116604, 736.638307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000116604,  0.000127189
2017-03-21 01:10:07.383733, slv, 42010afffe8a0002(unknown)/1,  0.000095849,  0.000022933,  0.000075904,  0.000116604, 736.638307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000116604,  0.000075904
2017-03-21 01:10:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095849,  0.000021886,  0.000075904,  0.000117693, 736.638307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000117693,  0.000075904
2017-03-21 01:10:08.354110, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000021886,  0.000128263,  0.000117693, 758.524307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000117693,  0.000128263
2017-03-21 01:10:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000002071,  0.000128263,  0.000078362, 758.524307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000078362,  0.000128263
2017-03-21 01:10:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000011915,  0.000128263,  0.000137596, 760.595307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000137596,  0.000128263
2017-03-21 01:10:10.043305, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000011915,  0.000115019,  0.000137596, 772.510307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000137596,  0.000115019
2017-03-21 01:10:10.314293, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000011915,  0.000082392,  0.000137596, 772.510307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000137596,  0.000082392
2017-03-21 01:10:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000037845,  0.000082392,  0.000131008, 772.510307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000131008,  0.000082392
2017-03-21 01:10:11.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000009392,  0.000082392,  0.000081475, 810.355307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000081475,  0.000082392
2017-03-21 01:10:12.186062, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000009392,  0.000118633,  0.000081475, 819.747307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000081475,  0.000118633
2017-03-21 01:10:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000015440,  0.000118633,  0.000081470, 819.747307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000081470,  0.000118633
2017-03-21 01:10:13.473081, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000015440,  0.000106434,  0.000081470, 804.307307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000081470,  0.000106434
2017-03-21 01:10:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000017501,  0.000106434,  0.000147485, 804.307307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000147485,  0.000106434
2017-03-21 01:10:14.640972, slv, 42010afffe8a0002(unknown)/1,  0.000097251,  0.000017501,  0.000122565,  0.000147485, 821.808307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000147485,  0.000122565
2017-03-21 01:10:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097251,  0.000015471,  0.000122565,  0.000077684, 821.808307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000077684,  0.000122565
2017-03-21 01:10:15.627640, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000015471,  0.000095945,  0.000077684, 837.279307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000077684,  0.000095945
2017-03-21 01:10:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000008408,  0.000095945,  0.000100216, 837.279307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000100216,  0.000095945
2017-03-21 01:10:16.545761, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000008408,  0.000085696,  0.000100216, 828.871307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000100216,  0.000085696
2017-03-21 01:10:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000018615,  0.000085696,  0.000057366, 828.871307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000057366,  0.000085696
2017-03-21 01:10:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000021922,  0.000085696,  0.000093483, 810.256307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000093483,  0.000085696
2017-03-21 01:10:18.152971, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000021922,  0.000057446,  0.000093483, 788.334307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000093483,  0.000057446
2017-03-21 01:10:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000020742,  0.000057446,  0.000059522, 788.334307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000059522,  0.000057446
2017-03-21 01:10:19.136927, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000020742,  0.000097638,  0.000059522, 767.592307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000059522,  0.000097638
2017-03-21 01:10:19.156529, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000020742,  0.000085725,  0.000059522, 767.592307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000059522,  0.000085725
2017-03-21 01:10:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000029215,  0.000085725,  0.000075686, 767.592307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000075686,  0.000085725
2017-03-21 01:10:20.633409, slv, 42010afffe8a0002(unknown)/1,  0.000096211, -0.000029215,  0.000092009,  0.000075686, 738.377307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000075686,  0.000092009
2017-03-21 01:10:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096211,  0.000000785,  0.000092009,  0.000118591, 738.377307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000118591,  0.000092009
2017-03-21 01:10:21.142954, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000000785,  0.000082103,  0.000118591, 739.162307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000118591,  0.000082103
2017-03-21 01:10:21.908267, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000005837,  0.000082103,  0.000085441, 739.162307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000085441,  0.000082103
2017-03-21 01:10:22.844888, slv, 42010afffe8a0002(unknown)/1,  0.000096100,  0.000005837,  0.000086340,  0.000085441, 744.999307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000085441,  0.000086340
2017-03-21 01:10:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096100, -0.000031697,  0.000086340,  0.000043412, 744.999307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000043412,  0.000086340
2017-03-21 01:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096100, -0.000026650,  0.000086340,  0.000095487, 713.302307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000095487,  0.000086340
2017-03-21 01:10:24.290444, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000026650,  0.000084644,  0.000095487, 686.652307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000095487,  0.000084644
2017-03-21 01:10:24.297141, slv, 42010afffe8a0002(unknown)/1,  0.000095803, -0.000026650,  0.000064780,  0.000095487, 686.652307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000095487,  0.000064780
2017-03-21 01:10:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095803, -0.000004313,  0.000064780,  0.000087788, 686.652307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000087788,  0.000064780
2017-03-21 01:10:25.628119, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000004313,  0.000098483,  0.000087788, 682.339307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000087788,  0.000098483
2017-03-21 01:10:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000007031,  0.000098483,  0.000089611, 682.339307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000089611,  0.000098483
2017-03-21 01:10:26.533999, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000007031,  0.000104185,  0.000089611, 675.308307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000089611,  0.000104185
2017-03-21 01:10:26.630728, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000007031,  0.000096024,  0.000089611, 675.308307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000089611,  0.000096024
2017-03-21 01:10:26.908297, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000011123,  0.000096024,  0.000079439, 675.308307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079439,  0.000096024
2017-03-21 01:10:27.881288, slv, 42010afffe8a0002(unknown)/1,  0.000095517, -0.000011123,  0.000086501,  0.000079439, 664.185307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079439,  0.000086501
2017-03-21 01:10:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000001582,  0.000086501,  0.000114879, 664.185307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000114879,  0.000086501
2017-03-21 01:10:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000020731,  0.000086501,  0.000117617, 665.767307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000117617,  0.000086501
2017-03-21 01:10:29.315461, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000020731,  0.000107906,  0.000117617, 686.498307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000117617,  0.000107906
2017-03-21 01:10:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000032033,  0.000107906,  0.000137520, 686.498307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000137520,  0.000107906
2017-03-21 01:10:30.896273, slv, 42010afffe8a0002(unknown)/1,  0.000095882,  0.000032033,  0.000103234,  0.000137520, 718.531307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000137520,  0.000103234
2017-03-21 01:10:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000095882,  0.000012932,  0.000103234,  0.000079780, 718.531307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079780,  0.000103234
2017-03-21 01:10:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095882, -0.000009970,  0.000103234,  0.000092043, 731.463307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000092043,  0.000103234
2017-03-21 01:10:32.152856, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000009970,  0.000080697,  0.000092043, 721.493307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000092043,  0.000080697
2017-03-21 01:10:32.719974, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000009970,  0.000062439,  0.000092043, 721.493307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000092043,  0.000062439
2017-03-21 01:10:32.854478, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000009970,  0.000079165,  0.000092043, 721.493307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000092043,  0.000079165
2017-03-21 01:10:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000021649,  0.000079165,  0.000056092, 721.493307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000056092,  0.000079165
2017-03-21 01:10:32.934900, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000021649,  0.000071227,  0.000056092, 699.844307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000056092,  0.000071227
2017-03-21 01:10:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000027446,  0.000071227,  0.000079793, 699.844307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079793,  0.000071227
2017-03-21 01:10:34.156735, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000027446,  0.000098435,  0.000079793, 672.398307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079793,  0.000098435
2017-03-21 01:10:34.651682, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000027446,  0.000099979,  0.000079793, 672.398307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000079793,  0.000099979
2017-03-21 01:10:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094847,  0.000008819,  0.000099979,  0.000127918, 672.398307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000127918,  0.000099979
2017-03-21 01:10:34.933565, slv, 42010afffe8a0002(unknown)/1,  0.000094820,  0.000008819,  0.000064897,  0.000127918, 681.217307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000127918,  0.000064897
2017-03-21 01:10:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094820,  0.000035343,  0.000064897,  0.000132436, 681.217307617, S, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000132436,  0.000064897
2017-03-21 01:10:36.288598, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000035343,  0.000100373,  0.000132436, 716.560307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000132436,  0.000100373
2017-03-21 01:10:36.852604, slv, 42010afffe8a0002(unknown)/1,  0.000095293,  0.000035343,  0.000089549,  0.000132436, 716.560307617, D, 0.000095257, 559, -0.000002864, 24285, 720, 36,  0.000132436,  0.000089549
2017-03-21 01:10:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095293,  0.000005719,  0.000089549,  0.000069115, 716.560307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000069115,  0.000089549
2017-03-21 01:10:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095293, -0.000015712,  0.000089549,  0.000090047, 722.279307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000090047,  0.000089549
2017-03-21 01:10:38.104695, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000015712,  0.000113563,  0.000090047, 706.567307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000090047,  0.000113563
2017-03-21 01:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000017654,  0.000113563,  0.000136022, 706.567307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000136022,  0.000113563
2017-03-21 01:10:39.148689, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000017654,  0.000082681,  0.000136022, 724.221307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000136022,  0.000082681
2017-03-21 01:10:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000031022,  0.000082681,  0.000117115, 724.221307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000117115,  0.000082681
2017-03-21 01:10:39.983560, slv, 42010afffe8a0002(unknown)/1,  0.000095754,  0.000031022,  0.000079820,  0.000117115, 755.243307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000117115,  0.000079820
2017-03-21 01:10:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000095754, -0.000007698,  0.000079820,  0.000058868, 755.243307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000058868,  0.000079820
2017-03-21 01:10:41.107280, slv, 42010afffe8a0002(unknown)/1,  0.000095711, -0.000007698,  0.000116102,  0.000058868, 747.545307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000058868,  0.000116102
2017-03-21 01:10:41.438169, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000007698,  0.000075338,  0.000058868, 747.545307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000058868,  0.000075338
2017-03-21 01:10:41.440644, slv, 42010afffe8a0002(unknown)/1,  0.000094833, -0.000007698,  0.000037588,  0.000058868, 747.545307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000058868,  0.000037588
2017-03-21 01:10:41.551047, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000007698,  0.000098935,  0.000058868, 747.545307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000058868,  0.000098935
2017-03-21 01:10:41.907251, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000039375,  0.000098935,  0.000052480, 747.545307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000052480,  0.000098935
2017-03-21 01:10:42.800091, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000039375,  0.000171969,  0.000052480, 708.170307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000052480,  0.000171969
2017-03-21 01:10:42.908159, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000027874,  0.000171969,  0.000080478, 708.170307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000080478,  0.000171969
2017-03-21 01:10:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000007258,  0.000171969,  0.000093730, 680.296307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000093730,  0.000171969
2017-03-21 01:10:44.409906, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000007258,  0.000101384,  0.000093730, 673.038307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000093730,  0.000101384
2017-03-21 01:10:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000001773,  0.000101384,  0.000098705, 673.038307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000098705,  0.000101384
2017-03-21 01:10:45.503718, slv, 42010afffe8a0002(unknown)/1,  0.000094526,  0.000001773,  0.000084150,  0.000098705, 674.811307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000098705,  0.000084150
2017-03-21 01:10:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094526,  0.000006429,  0.000084150,  0.000103206, 674.811307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000103206,  0.000084150
2017-03-21 01:10:46.772399, slv, 42010afffe8a0002(unknown)/1,  0.000094741,  0.000006429,  0.000147068,  0.000103206, 681.240307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000103206,  0.000147068
2017-03-21 01:10:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094741,  0.000011100,  0.000147068,  0.000108261, 681.240307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000108261,  0.000147068
2017-03-21 01:10:47.858921, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000011100,  0.000123949,  0.000108261, 692.340307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000108261,  0.000123949
2017-03-21 01:10:47.908316, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000034765,  0.000123949,  0.000151156, 692.340307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000151156,  0.000123949
2017-03-21 01:10:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000019761,  0.000123949,  0.000078657, 727.105307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000078657,  0.000123949
2017-03-21 01:10:49.462151, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000019761,  0.000072223,  0.000078657, 746.866307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000078657,  0.000072223
2017-03-21 01:10:49.907307, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000016543,  0.000072223,  0.000078556, 746.866307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000078556,  0.000072223
2017-03-21 01:10:50.432541, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000016543,  0.000103757,  0.000078556, 730.323307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000078556,  0.000103757
2017-03-21 01:10:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094970,  0.000031320,  0.000103757,  0.000174208, 730.323307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000174208,  0.000103757
2017-03-21 01:10:50.964375, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000031320,  0.000081038,  0.000174208, 761.643307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000174208,  0.000081038
2017-03-21 01:10:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000030343,  0.000081038,  0.000076642, 761.643307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000076642,  0.000081038
2017-03-21 01:10:52.574557, slv, 42010afffe8a0002(unknown)/1,  0.000095538,  0.000030343,  0.000136717,  0.000076642, 791.986307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000076642,  0.000136717
2017-03-21 01:10:52.875584, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000030343,  0.000111906,  0.000076642, 791.986307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000076642,  0.000111906
2017-03-21 01:10:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000015818,  0.000111906,  0.000082530, 791.986307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000082530,  0.000111906
2017-03-21 01:10:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000004932,  0.000111906,  0.000098835, 776.168307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000098835,  0.000111906
2017-03-21 01:10:54.313253, slv, 42010afffe8a0002(unknown)/1,  0.000095578, -0.000004932,  0.000085617,  0.000098835, 771.236307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000098835,  0.000085617
2017-03-21 01:10:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095578, -0.000012441,  0.000085617,  0.000067476, 771.236307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000067476,  0.000085617
2017-03-21 01:10:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095578, -0.000005855,  0.000085617,  0.000111971, 758.795307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000111971,  0.000085617
2017-03-21 01:10:56.019964, slv, 42010afffe8a0002(unknown)/1,  0.000095526, -0.000005855,  0.000072620,  0.000111971, 752.940307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000111971,  0.000072620
2017-03-21 01:10:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095526, -0.000008760,  0.000072620,  0.000061613, 752.940307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000061613,  0.000072620
2017-03-21 01:10:57.571516, slv, 42010afffe8a0002(unknown)/1,  0.000095327, -0.000008760,  0.000085020,  0.000061613, 744.180307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000061613,  0.000085020
2017-03-21 01:10:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095327, -0.000022550,  0.000085020,  0.000084138, 744.180307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000084138,  0.000085020
2017-03-21 01:10:58.443182, slv, 42010afffe8a0002(unknown)/1,  0.000094975, -0.000022550,  0.000060482,  0.000084138, 721.630307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000084138,  0.000060482
2017-03-21 01:10:58.908379, slv, 42010afffe8a0002(unknown)/1,  0.000094975, -0.000019348,  0.000060482,  0.000067466, 721.630307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000067466,  0.000060482
2017-03-21 01:10:59.730720, slv, 42010afffe8a0002(unknown)/1,  0.000094596, -0.000019348,  0.000070726,  0.000067466, 702.282307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000067466,  0.000070726
2017-03-21 01:10:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094596, -0.000017710,  0.000070726,  0.000086683, 702.282307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000086683,  0.000070726
2017-03-21 01:11:00.538584, slv, 42010afffe8a0002(unknown)/1,  0.000094161, -0.000017710,  0.000042061,  0.000086683, 684.572307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000086683,  0.000042061
2017-03-21 01:11:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094161, -0.000013537,  0.000042061,  0.000074999, 684.572307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000074999,  0.000042061
2017-03-21 01:11:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094161, -0.000010470,  0.000042061,  0.000092382, 671.035307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000092382,  0.000042061
2017-03-21 01:11:01.977525, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000010470,  0.000109774,  0.000092382, 660.565307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000092382,  0.000109774
2017-03-21 01:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000005281,  0.000109774,  0.000085198, 660.565307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000085198,  0.000109774
2017-03-21 01:11:03.399243, slv, 42010afffe8a0002(unknown)/1,  0.000093923, -0.000005281,  0.000073388,  0.000085198, 655.284307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000085198,  0.000073388
2017-03-21 01:11:03.908301, slv, 42010afffe8a0002(unknown)/1,  0.000093923,  0.000006616,  0.000073388,  0.000115939, 655.284307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000115939,  0.000073388
2017-03-21 01:11:04.287656, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000006616,  0.000105676,  0.000115939, 661.900307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000115939,  0.000105676
2017-03-21 01:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093941, -0.000008857,  0.000105676,  0.000054210, 661.900307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000054210,  0.000105676
2017-03-21 01:11:04.948106, slv, 42010afffe8a0002(unknown)/1,  0.000093873, -0.000008857,  0.000082544,  0.000054210, 653.043307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000054210,  0.000082544
2017-03-21 01:11:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093873, -0.000000852,  0.000082544,  0.000131900, 653.043307617, S, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000131900,  0.000082544
2017-03-21 01:11:06.864611, slv, 42010afffe8a0002(unknown)/1,  0.000093637, -0.000000852,  0.000046476,  0.000131900, 652.191307617, D, 0.000095974, 762, 0.000000095, 20216, 742, 54,  0.000131900,  0.000046476
2017-03-21 01:11:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000011945,  0.000046476,  0.000079500, 652.191307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000079500,  0.000046476
2017-03-21 01:11:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000001282,  0.000046476,  0.000110338, 664.136307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000110338,  0.000046476
2017-03-21 01:11:08.034953, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000001282,  0.000089050,  0.000110338, 665.418307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000110338,  0.000089050
2017-03-21 01:11:08.050173, slv, 42010afffe8a0002(unknown)/1,  0.000093627,  0.000001282,  0.000058906,  0.000110338, 665.418307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000110338,  0.000058906
2017-03-21 01:11:08.530694, slv, 42010afffe8a0002(unknown)/1,  0.000093777,  0.000001282,  0.000133241,  0.000110338, 665.418307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000110338,  0.000133241
2017-03-21 01:11:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000093777, -0.000009019,  0.000133241,  0.000059038, 665.418307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000059038,  0.000133241
2017-03-21 01:11:08.952838, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000009019,  0.000078134,  0.000059038, 656.399307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000059038,  0.000078134
2017-03-21 01:11:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093799,  0.000001729,  0.000078134,  0.000131995, 656.399307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000131995,  0.000078134
2017-03-21 01:11:10.012047, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000001729,  0.000086658,  0.000131995, 658.128307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000131995,  0.000086658
2017-03-21 01:11:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000010272,  0.000086658,  0.000076071, 658.128307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000076071,  0.000086658
2017-03-21 01:11:11.327238, slv, 42010afffe8a0002(unknown)/1,  0.000093713,  0.000010272,  0.000077593,  0.000076071, 668.400307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000076071,  0.000077593
2017-03-21 01:11:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093713,  0.000014585,  0.000077593,  0.000140536, 668.400307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000140536,  0.000077593
2017-03-21 01:11:12.873012, slv, 42010afffe8a0002(unknown)/1,  0.000093717,  0.000014585,  0.000081626,  0.000140536, 682.985307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000140536,  0.000081626
2017-03-21 01:11:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093717,  0.000014130,  0.000081626,  0.000075154, 682.985307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000075154,  0.000081626
2017-03-21 01:11:13.908250, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000014040,  0.000081626,  0.000084198, 697.115307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000084198,  0.000081626
2017-03-21 01:11:14.263105, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000014040,  0.000100227,  0.000084198, 683.075307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000084198,  0.000100227
2017-03-21 01:11:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000010210,  0.000100227,  0.000082939, 683.075307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000082939,  0.000100227
2017-03-21 01:11:15.580874, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000010210,  0.000087098,  0.000082939, 672.865307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000082939,  0.000087098
2017-03-21 01:11:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000002389,  0.000087098,  0.000109439, 672.865307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000109439,  0.000087098
2017-03-21 01:11:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000006040,  0.000087098,  0.000090159, 675.254307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000090159,  0.000087098
2017-03-21 01:11:17.236702, slv, 42010afffe8a0002(unknown)/1,  0.000093635,  0.000006040,  0.000083144,  0.000090159, 681.294307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000090159,  0.000083144
2017-03-21 01:11:17.875665, slv, 42010afffe8a0002(unknown)/1,  0.000093582,  0.000006040,  0.000097409,  0.000090159, 681.294307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000090159,  0.000097409
2017-03-21 01:11:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000005175,  0.000097409,  0.000086831, 681.294307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000086831,  0.000097409
2017-03-21 01:11:18.803165, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000005175,  0.000062204,  0.000086831, 676.119307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000086831,  0.000062204
2017-03-21 01:11:18.908273, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000015174,  0.000062204,  0.000069836, 676.119307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000069836,  0.000062204
2017-03-21 01:11:19.552821, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000015174,  0.000079459,  0.000069836, 660.945307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000069836,  0.000079459
2017-03-21 01:11:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000008492,  0.000079459,  0.000133722, 660.945307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000133722,  0.000079459
2017-03-21 01:11:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000031314,  0.000079459,  0.000115187, 669.437307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000115187,  0.000079459
2017-03-21 01:11:21.460182, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000031314,  0.000070229,  0.000115187, 700.751307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000115187,  0.000070229
2017-03-21 01:11:21.474048, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000031314,  0.000068626,  0.000115187, 700.751307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000115187,  0.000068626
2017-03-21 01:11:21.826992, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000031314,  0.000101671,  0.000115187, 700.751307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000115187,  0.000101671
2017-03-21 01:11:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000021283,  0.000101671,  0.000113613, 700.751307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000113613,  0.000101671
2017-03-21 01:11:22.704657, slv, 42010afffe8a0002(unknown)/1,  0.000093257,  0.000021283,  0.000083882,  0.000113613, 722.034307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000113613,  0.000083882
2017-03-21 01:11:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000000299,  0.000083882,  0.000072139, 722.034307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000072139,  0.000083882
2017-03-21 01:11:23.250302, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000000299,  0.000083026,  0.000072139, 721.735307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000072139,  0.000083026
2017-03-21 01:11:23.908333, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000000654,  0.000083026,  0.000115603, 721.735307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000115603,  0.000083026
2017-03-21 01:11:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000006124,  0.000083026,  0.000058502, 722.389307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000058502,  0.000083026
2017-03-21 01:11:25.213236, slv, 42010afffe8a0002(unknown)/1,  0.000093067, -0.000006124,  0.000130854,  0.000058502, 716.265307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000058502,  0.000130854
2017-03-21 01:11:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093067, -0.000015558,  0.000130854,  0.000096626, 716.265307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000096626,  0.000130854
2017-03-21 01:11:26.391711, slv, 42010afffe8a0002(unknown)/1,  0.000093081, -0.000015558,  0.000089953,  0.000096626, 700.707307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000096626,  0.000089953
2017-03-21 01:11:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000010629,  0.000089953,  0.000110782, 700.707307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000110782,  0.000089953
2017-03-21 01:11:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000024502,  0.000089953,  0.000124386, 711.336307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000124386,  0.000089953
2017-03-21 01:11:28.375011, slv, 42010afffe8a0002(unknown)/1,  0.000093242,  0.000024502,  0.000102669,  0.000124386, 735.838307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000124386,  0.000102669
2017-03-21 01:11:28.908283, slv, 42010afffe8a0002(unknown)/1,  0.000093242,  0.000015847,  0.000102669,  0.000093633, 735.838307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000093633,  0.000102669
2017-03-21 01:11:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093242,  0.000005294,  0.000102669,  0.000103440, 751.685307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000103440,  0.000102669
2017-03-21 01:11:30.044499, slv, 42010afffe8a0002(unknown)/1,  0.000093625,  0.000005294,  0.000140582,  0.000103440, 756.979307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000103440,  0.000140582
2017-03-21 01:11:30.774403, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000005294,  0.000077104,  0.000103440, 756.979307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000103440,  0.000077104
2017-03-21 01:11:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093821, -0.000015009,  0.000077104,  0.000053604, 756.979307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000053604,  0.000077104
2017-03-21 01:11:31.629303, slv, 42010afffe8a0002(unknown)/1,  0.000093575, -0.000015009,  0.000078100,  0.000053604, 741.970307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000053604,  0.000078100
2017-03-21 01:11:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093575, -0.000028441,  0.000078100,  0.000076908, 741.970307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000076908,  0.000078100
2017-03-21 01:11:32.586049, slv, 42010afffe8a0002(unknown)/1,  0.000093240, -0.000028441,  0.000080025,  0.000076908, 713.529307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000076908,  0.000080025
2017-03-21 01:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093240, -0.000019054,  0.000080025,  0.000071798, 713.529307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000071798,  0.000080025
2017-03-21 01:11:33.908224, slv, 42010afffe8a0002(unknown)/1,  0.000093240, -0.000014545,  0.000080025,  0.000085592, 694.475307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000085592,  0.000080025
2017-03-21 01:11:34.123993, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000014545,  0.000095480,  0.000085592, 679.930307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000085592,  0.000095480
2017-03-21 01:11:34.417486, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000014545,  0.000074629,  0.000085592, 679.930307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000085592,  0.000074629
2017-03-21 01:11:34.795930, slv, 42010afffe8a0002(unknown)/1,  0.000092972, -0.000014545,  0.000123839,  0.000085592, 679.930307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000085592,  0.000123839
2017-03-21 01:11:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092972, -0.000003866,  0.000123839,  0.000092888, 679.930307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000092888,  0.000123839
2017-03-21 01:11:35.221996, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000003866,  0.000112650,  0.000092888, 676.064307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000092888,  0.000112650
2017-03-21 01:11:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000008292,  0.000112650,  0.000109809, 676.064307617, S, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000109809,  0.000112650
2017-03-21 01:11:36.175862, slv, 42010afffe8a0002(unknown)/1,  0.000093294,  0.000008292,  0.000096658,  0.000109809, 684.356307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000109809,  0.000096658
2017-03-21 01:11:36.470647, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000008292,  0.000092058,  0.000109809, 684.356307617, D, 0.000094873, 655, -0.000002146, 18549, 713, 41,  0.000109809,  0.000092058
2017-03-21 01:11:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000073671,  0.000092058,  0.000224106, 684.356307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000224106,  0.000092058
2017-03-21 01:11:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000061371,  0.000092058,  0.000085498, 758.027307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000085498,  0.000092058
2017-03-21 01:11:38.066819, slv, 42010afffe8a0002(unknown)/1,  0.000093481,  0.000061371,  0.000099274,  0.000085498, 819.398307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000085498,  0.000099274
2017-03-21 01:11:38.908281, slv, 42010afffe8a0002(unknown)/1,  0.000093481, -0.000031122,  0.000099274,  0.000039169, 819.398307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000039169,  0.000099274
2017-03-21 01:11:39.035867, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000031122,  0.000095311,  0.000039169, 788.276307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000039169,  0.000095311
2017-03-21 01:11:39.810986, slv, 42010afffe8a0002(unknown)/1,  0.000092845, -0.000031122,  0.000091420,  0.000039169, 788.276307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000039169,  0.000091420
2017-03-21 01:11:39.829231, slv, 42010afffe8a0002(unknown)/1,  0.000092320, -0.000031122,  0.000067277,  0.000039169, 788.276307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000039169,  0.000067277
2017-03-21 01:11:39.857327, slv, 42010afffe8a0002(unknown)/1,  0.000091699, -0.000031122,  0.000064619,  0.000039169, 788.276307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000039169,  0.000064619
2017-03-21 01:11:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091699, -0.000020268,  0.000064619,  0.000105476, 788.276307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000105476,  0.000064619
2017-03-21 01:11:39.947759, slv, 42010afffe8a0002(unknown)/1,  0.000091684, -0.000020268,  0.000153692,  0.000105476, 768.008307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000105476,  0.000153692
2017-03-21 01:11:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091684,  0.000000616,  0.000153692,  0.000079140, 768.008307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000079140,  0.000153692
2017-03-21 01:11:41.511561, slv, 42010afffe8a0002(unknown)/1,  0.000092033,  0.000000616,  0.000117731,  0.000079140, 768.624307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000079140,  0.000117731
2017-03-21 01:11:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092033,  0.000008156,  0.000117731,  0.000120889, 768.624307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000120889,  0.000117731
2017-03-21 01:11:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092033,  0.000002764,  0.000117731,  0.000068705, 776.780307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000068705,  0.000117731
2017-03-21 01:11:42.929512, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000002764,  0.000076455,  0.000068705, 779.544307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000068705,  0.000076455
2017-03-21 01:11:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000091931, -0.000007558,  0.000076455,  0.000100144, 779.544307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000100144,  0.000076455
2017-03-21 01:11:44.337531, slv, 42010afffe8a0002(unknown)/1,  0.000091885, -0.000007558,  0.000110761,  0.000100144, 771.986307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000100144,  0.000110761
2017-03-21 01:11:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091885, -0.000011397,  0.000110761,  0.000060878, 771.986307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000060878,  0.000110761
2017-03-21 01:11:45.557139, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000011397,  0.000094808,  0.000060878, 760.589307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000060878,  0.000094808
2017-03-21 01:11:45.614012, slv, 42010afffe8a0002(unknown)/1,  0.000091718, -0.000011397,  0.000109180,  0.000060878, 760.589307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000060878,  0.000109180
2017-03-21 01:11:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091718, -0.000023520,  0.000109180,  0.000075684, 760.589307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000075684,  0.000109180
2017-03-21 01:11:45.949300, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000023520,  0.000080869,  0.000075684, 737.069307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000075684,  0.000080869
2017-03-21 01:11:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000026658,  0.000080869,  0.000054279, 737.069307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000054279,  0.000080869
2017-03-21 01:11:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000006796,  0.000080869,  0.000115251, 710.411307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000115251,  0.000080869
2017-03-21 01:11:47.918381, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000006796,  0.000096870,  0.000115251, 703.615307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000115251,  0.000096870
2017-03-21 01:11:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000091570,  0.000002399,  0.000096870,  0.000072677, 703.615307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000072677,  0.000096870
2017-03-21 01:11:49.882582, slv, 42010afffe8a0002(unknown)/1,  0.000091571,  0.000002399,  0.000081679,  0.000072677, 706.014307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000072677,  0.000081679
2017-03-21 01:11:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091571, -0.000015716,  0.000081679,  0.000079031, 706.014307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000079031,  0.000081679
2017-03-21 01:11:50.231672, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000015716,  0.000089175,  0.000079031, 690.298307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000079031,  0.000089175
2017-03-21 01:11:50.553590, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000015716,  0.000090455,  0.000079031, 690.298307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000079031,  0.000090455
2017-03-21 01:11:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000024860,  0.000090455,  0.000153551, 690.298307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000153551,  0.000090455
2017-03-21 01:11:51.395306, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000024860,  0.000104369,  0.000153551, 715.158307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000153551,  0.000104369
2017-03-21 01:11:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000026799,  0.000104369,  0.000082872, 715.158307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082872,  0.000104369
2017-03-21 01:11:52.290009, slv, 42010afffe8a0002(unknown)/1,  0.000091759,  0.000026799,  0.000082943,  0.000082872, 741.957307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082872,  0.000082943
2017-03-21 01:11:52.574681, slv, 42010afffe8a0002(unknown)/1,  0.000091675,  0.000026799,  0.000096782,  0.000082872, 741.957307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082872,  0.000096782
2017-03-21 01:11:52.594646, slv, 42010afffe8a0002(unknown)/1,  0.000091537,  0.000026799,  0.000068867,  0.000082872, 741.957307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082872,  0.000068867
2017-03-21 01:11:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091537, -0.000019871,  0.000068867,  0.000060457, 741.957307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000060457,  0.000068867
2017-03-21 01:11:53.472533, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000019871,  0.000086157,  0.000060457, 722.086307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000060457,  0.000086157
2017-03-21 01:11:53.908936, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000019685,  0.000086157,  0.000082981, 722.086307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082981,  0.000086157
2017-03-21 01:11:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000007872,  0.000086157,  0.000083817, 702.401307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000083817,  0.000086157
2017-03-21 01:11:55.426512, slv, 42010afffe8a0002(unknown)/1,  0.000091121, -0.000007872,  0.000096027,  0.000083817, 694.529307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000083817,  0.000096027
2017-03-21 01:11:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091121,  0.000003079,  0.000096027,  0.000104734, 694.529307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000104734,  0.000096027
2017-03-21 01:11:56.176390, slv, 42010afffe8a0002(unknown)/1,  0.000091101,  0.000003079,  0.000074734,  0.000104734, 697.608307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000104734,  0.000074734
2017-03-21 01:11:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091101, -0.000014804,  0.000074734,  0.000047880, 697.608307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000047880,  0.000074734
2017-03-21 01:11:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091101, -0.000020264,  0.000074734,  0.000093793, 682.804307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000093793,  0.000074734
2017-03-21 01:11:57.908879, slv, 42010afffe8a0002(unknown)/1,  0.000090958, -0.000020264,  0.000054468,  0.000093793, 662.540307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000093793,  0.000054468
2017-03-21 01:11:58.819540, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000020264,  0.000092288,  0.000093793, 662.540307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000093793,  0.000092288
2017-03-21 01:11:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000002804,  0.000092288,  0.000082543, 662.540307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082543,  0.000092288
2017-03-21 01:11:59.107305, slv, 42010afffe8a0002(unknown)/1,  0.000090875, -0.000002804,  0.000102824,  0.000082543, 659.736307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082543,  0.000102824
2017-03-21 01:11:59.133234, slv, 42010afffe8a0002(unknown)/1,  0.000090862, -0.000002804,  0.000092327,  0.000082543, 659.736307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000082543,  0.000092327
2017-03-21 01:11:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000004877,  0.000092327,  0.000108916, 659.736307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000108916,  0.000092327
2017-03-21 01:12:00.422150, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000004877,  0.000122287,  0.000108916, 664.613307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000108916,  0.000122287
2017-03-21 01:12:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000009778,  0.000122287,  0.000092532, 664.613307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000092532,  0.000122287
2017-03-21 01:12:01.135798, slv, 42010afffe8a0002(unknown)/1,  0.000091203,  0.000009778,  0.000084961,  0.000092532, 674.391307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000092532,  0.000084961
2017-03-21 01:12:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091203,  0.000022373,  0.000084961,  0.000134447, 674.391307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000134447,  0.000084961
2017-03-21 01:12:02.115566, slv, 42010afffe8a0002(unknown)/1,  0.000091313,  0.000022373,  0.000080970,  0.000134447, 696.764307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000134447,  0.000080970
2017-03-21 01:12:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091313,  0.000010868,  0.000080970,  0.000069804, 696.764307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000069804,  0.000080970
2017-03-21 01:12:03.699140, slv, 42010afffe8a0002(unknown)/1,  0.000091328,  0.000010868,  0.000083848,  0.000069804, 707.632307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000069804,  0.000083848
2017-03-21 01:12:03.908286, slv, 42010afffe8a0002(unknown)/1,  0.000091328, -0.000008245,  0.000083848,  0.000096346, 707.632307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000096346,  0.000083848
2017-03-21 01:12:04.008906, slv, 42010afffe8a0002(unknown)/1,  0.000091168, -0.000008245,  0.000074451,  0.000096346, 699.387307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000096346,  0.000074451
2017-03-21 01:12:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091168, -0.000014468,  0.000074451,  0.000057213, 699.387307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000057213,  0.000074451
2017-03-21 01:12:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091168, -0.000012918,  0.000074451,  0.000099286, 684.919307617, S, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000099286,  0.000074451
2017-03-21 01:12:05.957591, slv, 42010afffe8a0002(unknown)/1,  0.000091099, -0.000012918,  0.000076968,  0.000099286, 672.001307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000099286,  0.000076968
2017-03-21 01:12:06.316287, slv, 42010afffe8a0002(unknown)/1,  0.000091084, -0.000012918,  0.000085002,  0.000099286, 672.001307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000099286,  0.000085002
2017-03-21 01:12:06.644284, slv, 42010afffe8a0002(unknown)/1,  0.000091165, -0.000012918,  0.000101570,  0.000099286, 672.001307617, D, 0.000093402, 303, 0.000001072, 14122, 695, 29,  0.000099286,  0.000101570
2017-03-21 01:12:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091165, -0.000002680,  0.000101570,  0.000077687, 672.001307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000077687,  0.000101570
2017-03-21 01:12:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091165, -0.000007915,  0.000101570,  0.000088812, 669.321307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000088812,  0.000101570
2017-03-21 01:12:08.620952, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000007915,  0.000086095,  0.000088812, 661.406307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000088812,  0.000086095
2017-03-21 01:12:08.908320, slv, 42010afffe8a0002(unknown)/1,  0.000091208,  0.000031255,  0.000086095,  0.000156071, 661.406307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000156071,  0.000086095
2017-03-21 01:12:09.069797, slv, 42010afffe8a0002(unknown)/1,  0.000091397,  0.000031255,  0.000082281,  0.000156071, 692.661307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000156071,  0.000082281
2017-03-21 01:12:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091397,  0.000058625,  0.000082281,  0.000143786, 692.661307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000143786,  0.000082281
2017-03-21 01:12:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091397,  0.000009168,  0.000082281,  0.000057344, 751.286307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000057344,  0.000082281
2017-03-21 01:12:10.961448, slv, 42010afffe8a0002(unknown)/1,  0.000091443,  0.000009168,  0.000081606,  0.000057344, 760.454307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000057344,  0.000081606
2017-03-21 01:12:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091443, -0.000021768,  0.000081606,  0.000081958, 760.454307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000081958,  0.000081606
2017-03-21 01:12:12.356116, slv, 42010afffe8a0002(unknown)/1,  0.000091226, -0.000021768,  0.000089231,  0.000081958, 738.686307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000081958,  0.000089231
2017-03-21 01:12:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091226, -0.000001011,  0.000089231,  0.000098689, 738.686307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000098689,  0.000089231
2017-03-21 01:12:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000091226,  0.000009693,  0.000089231,  0.000103151, 737.675307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000103151,  0.000089231
2017-03-21 01:12:14.212735, slv, 42010afffe8a0002(unknown)/1,  0.000091198,  0.000009693,  0.000083429,  0.000103151, 747.368307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000103151,  0.000083429
2017-03-21 01:12:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091198, -0.000018175,  0.000083429,  0.000042923, 747.368307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000042923,  0.000083429
2017-03-21 01:12:15.323966, slv, 42010afffe8a0002(unknown)/1,  0.000091140, -0.000018175,  0.000120341,  0.000042923, 729.193307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000042923,  0.000120341
2017-03-21 01:12:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091140, -0.000002820,  0.000120341,  0.000133774, 729.193307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000133774,  0.000120341
2017-03-21 01:12:16.775432, slv, 42010afffe8a0002(unknown)/1,  0.000091563, -0.000002820,  0.000175732,  0.000133774, 726.373307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000133774,  0.000175732
2017-03-21 01:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091563,  0.000028001,  0.000175732,  0.000104931, 726.373307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000104931,  0.000175732
2017-03-21 01:12:16.967190, slv, 42010afffe8a0002(unknown)/1,  0.000092079,  0.000028001,  0.000083844,  0.000104931, 754.374307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000104931,  0.000083844
2017-03-21 01:12:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092079,  0.000003484,  0.000083844,  0.000085679, 754.374307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000085679,  0.000083844
2017-03-21 01:12:18.047384, slv, 42010afffe8a0002(unknown)/1,  0.000092032,  0.000003484,  0.000081885,  0.000085679, 757.858307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000085679,  0.000081885
2017-03-21 01:12:18.908264, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000022902,  0.000081885,  0.000052628, 757.858307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000052628,  0.000081885
2017-03-21 01:12:19.462823, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000022902,  0.000080596,  0.000052628, 734.956307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000052628,  0.000080596
2017-03-21 01:12:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000006989,  0.000080596,  0.000117195, 734.956307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117195,  0.000080596
2017-03-21 01:12:20.003656, slv, 42010afffe8a0002(unknown)/1,  0.000091645, -0.000006989,  0.000084885,  0.000117195, 727.967307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117195,  0.000084885
2017-03-21 01:12:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000025813,  0.000084885,  0.000117845, 727.967307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117845,  0.000084885
2017-03-21 01:12:21.405737, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000025813,  0.000105344,  0.000117845, 753.780307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117845,  0.000105344
2017-03-21 01:12:21.662666, slv, 42010afffe8a0002(unknown)/1,  0.000092203,  0.000025813,  0.000110576,  0.000117845, 753.780307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117845,  0.000110576
2017-03-21 01:12:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092203,  0.000013185,  0.000110576,  0.000092374, 753.780307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000092374,  0.000110576
2017-03-21 01:12:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092203, -0.000022152,  0.000110576,  0.000047728, 766.965307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000047728,  0.000110576
2017-03-21 01:12:23.098113, slv, 42010afffe8a0002(unknown)/1,  0.000092264, -0.000022152,  0.000108302,  0.000047728, 744.813307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000047728,  0.000108302
2017-03-21 01:12:23.908334, slv, 42010afffe8a0002(unknown)/1,  0.000092264, -0.000027345,  0.000108302,  0.000082047, 744.813307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000082047,  0.000108302
2017-03-21 01:12:24.784670, slv, 42010afffe8a0002(unknown)/1,  0.000092072, -0.000027345,  0.000081936,  0.000082047, 717.468307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000082047,  0.000081936
2017-03-21 01:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092072,  0.000002295,  0.000081936,  0.000106878, 717.468307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000106878,  0.000081936
2017-03-21 01:12:25.061590, slv, 42010afffe8a0002(unknown)/1,  0.000092098,  0.000002295,  0.000104210,  0.000106878, 719.763307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000106878,  0.000104210
2017-03-21 01:12:25.374734, slv, 42010afffe8a0002(unknown)/1,  0.000092204,  0.000002295,  0.000077561,  0.000106878, 719.763307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000106878,  0.000077561
2017-03-21 01:12:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092204,  0.000013522,  0.000077561,  0.000104442, 719.763307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000104442,  0.000077561
2017-03-21 01:12:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092204, -0.000010659,  0.000077561,  0.000058647, 733.285307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000058647,  0.000077561
2017-03-21 01:12:27.015124, slv, 42010afffe8a0002(unknown)/1,  0.000092021, -0.000010659,  0.000078793,  0.000058647, 722.626307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000058647,  0.000078793
2017-03-21 01:12:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092021, -0.000020979,  0.000078793,  0.000083619, 722.626307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000083619,  0.000078793
2017-03-21 01:12:28.041867, slv, 42010afffe8a0002(unknown)/1,  0.000091799, -0.000020979,  0.000090124,  0.000083619, 701.647307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000083619,  0.000090124
2017-03-21 01:12:28.087520, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000020979,  0.000072841,  0.000083619, 701.647307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000083619,  0.000072841
2017-03-21 01:12:28.638378, slv, 42010afffe8a0002(unknown)/1,  0.000091535, -0.000020979,  0.000095969,  0.000083619, 701.647307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000083619,  0.000095969
2017-03-21 01:12:28.908418, slv, 42010afffe8a0002(unknown)/1,  0.000091535, -0.000003007,  0.000095969,  0.000093923, 701.647307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000093923,  0.000095969
2017-03-21 01:12:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091535,  0.000014485,  0.000095969,  0.000118117, 698.640307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000118117,  0.000095969
2017-03-21 01:12:29.952662, slv, 42010afffe8a0002(unknown)/1,  0.000091572,  0.000014485,  0.000077827,  0.000118117, 713.125307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000118117,  0.000077827
2017-03-21 01:12:30.024220, slv, 42010afffe8a0002(unknown)/1,  0.000091749,  0.000014485,  0.000097423,  0.000118117, 713.125307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000118117,  0.000097423
2017-03-21 01:12:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091749,  0.000004685,  0.000097423,  0.000074537, 713.125307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000074537,  0.000097423
2017-03-21 01:12:31.863789, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000004685,  0.000091691,  0.000074537, 717.810307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000074537,  0.000091691
2017-03-21 01:12:31.891597, slv, 42010afffe8a0002(unknown)/1,  0.000091518,  0.000004685,  0.000052480,  0.000074537, 717.810307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000074537,  0.000052480
2017-03-21 01:12:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000091518, -0.000015086,  0.000052480,  0.000078558, 717.810307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000078558,  0.000052480
2017-03-21 01:12:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000091518, -0.000008529,  0.000052480,  0.000087419, 702.724307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000087419,  0.000052480
2017-03-21 01:12:32.942748, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000008529,  0.000054353,  0.000087419, 694.195307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000087419,  0.000054353
2017-03-21 01:12:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000002268,  0.000054353,  0.000090699, 694.195307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000090699,  0.000054353
2017-03-21 01:12:34.365882, slv, 42010afffe8a0002(unknown)/1,  0.000090917, -0.000002268,  0.000075475,  0.000090699, 691.927307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000090699,  0.000075475
2017-03-21 01:12:34.704864, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000002268,  0.001519973,  0.000090699, 691.927307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000090699,  0.001519973
2017-03-21 01:12:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000010261,  0.001519973,  0.000117397, 691.927307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117397,  0.001519973
2017-03-21 01:12:35.703251, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000010261,  0.000102813,  0.000117397, 702.188307617, D, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000117397,  0.000102813
2017-03-21 01:12:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000027659,  0.000102813,  0.000136441, 702.188307617, S, 0.000091573, 623, -0.000000412, 23782, 721, 43,  0.000136441,  0.000102813
2017-03-21 01:12:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000003468,  0.000102813,  0.000060788, 729.847307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000060788,  0.000102813
2017-03-21 01:12:37.484834, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000003468,  0.000113091,  0.000060788, 726.379307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000060788,  0.000113091
2017-03-21 01:12:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000025951,  0.000113091,  0.000091418, 726.379307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000091418,  0.000113091
2017-03-21 01:12:38.150167, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000025951,  0.000087272,  0.000091418, 700.428307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000091418,  0.000087272
2017-03-21 01:12:38.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000017661,  0.000087272,  0.000077095, 700.428307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000077095,  0.000087272
2017-03-21 01:12:39.126588, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000017661,  0.000072977,  0.000077095, 682.767307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000077095,  0.000072977
2017-03-21 01:12:39.356818, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000017661,  0.000072973,  0.000077095, 682.767307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000077095,  0.000072973
2017-03-21 01:12:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000008746,  0.000072973,  0.000108310, 682.767307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000108310,  0.000072973
2017-03-21 01:12:39.913632, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000008746,  0.000046523,  0.000108310, 674.021307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000108310,  0.000046523
2017-03-21 01:12:40.284613, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000008746,  0.000087342,  0.000108310, 674.021307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000108310,  0.000087342
2017-03-21 01:12:40.371493, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000008746,  0.000110284,  0.000108310, 674.021307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000108310,  0.000110284
2017-03-21 01:12:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000015159,  0.000110284,  0.000063004, 674.021307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000063004,  0.000110284
2017-03-21 01:12:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000005669,  0.000110284,  0.000126747, 658.862307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000126747,  0.000110284
2017-03-21 01:12:42.039480, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000005669,  0.000071261,  0.000126747, 653.193307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000126747,  0.000071261
2017-03-21 01:12:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000071248,  0.000071261,  0.000216894, 653.193307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000216894,  0.000071261
2017-03-21 01:12:43.861737, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000071248,  0.000122349,  0.000216894, 724.441307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000216894,  0.000122349
2017-03-21 01:12:43.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000043774,  0.000122349,  0.000072381, 724.441307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000072381,  0.000122349
2017-03-21 01:12:44.140234, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000043774,  0.000097762,  0.000072381, 768.215307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000072381,  0.000097762
2017-03-21 01:12:44.888385, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000043774,  0.000084073,  0.000072381, 768.215307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000072381,  0.000084073
2017-03-21 01:12:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000033709,  0.000084073,  0.000062553, 768.215307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000062553,  0.000084073
2017-03-21 01:12:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000017188,  0.000084073,  0.000105522, 734.506307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000105522,  0.000084073
2017-03-21 01:12:46.125878, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000017188,  0.000083918,  0.000105522, 717.318307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000105522,  0.000083918
2017-03-21 01:12:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000000516,  0.000083918,  0.000095667, 717.318307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000095667,  0.000083918
2017-03-21 01:12:46.945200, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000000516,  0.000109828,  0.000095667, 716.802307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000095667,  0.000109828
2017-03-21 01:12:47.095179, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000000516,  0.000083282,  0.000095667, 716.802307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000095667,  0.000083282
2017-03-21 01:12:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000006086,  0.000083282,  0.000094039, 716.802307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000094039,  0.000083282
2017-03-21 01:12:48.589511, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000006086,  0.000098561,  0.000094039, 710.716307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000094039,  0.000098561
2017-03-21 01:12:48.844132, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000006086,  0.000075491,  0.000094039, 710.716307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000094039,  0.000075491
2017-03-21 01:12:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000018626,  0.000075491,  0.000070190, 710.716307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000070190,  0.000075491
2017-03-21 01:12:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000011680,  0.000075491,  0.000154368, 692.090307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000154368,  0.000075491
2017-03-21 01:12:50.680635, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000011680,  0.000093319,  0.000154368, 703.770307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000154368,  0.000093319
2017-03-21 01:12:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000004622,  0.000093319,  0.000056133, 703.770307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000056133,  0.000093319
2017-03-21 01:12:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000026541,  0.000093319,  0.000092099, 708.392307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000092099,  0.000093319
2017-03-21 01:12:52.451820, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000026541,  0.000115664,  0.000092099, 681.851307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000092099,  0.000115664
2017-03-21 01:12:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000023735,  0.000115664,  0.000061950, 681.851307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000061950,  0.000115664
2017-03-21 01:12:53.019552, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000023735,  0.000080164,  0.000061950, 658.116307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000061950,  0.000080164
2017-03-21 01:12:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000021047,  0.000080164,  0.000097472, 658.116307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000097472,  0.000080164
2017-03-21 01:12:54.496242, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000021047,  0.000091131,  0.000097472, 637.069307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000097472,  0.000091131
2017-03-21 01:12:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100373,  0.000032863,  0.000091131,  0.000169281, 637.069307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000169281,  0.000091131
2017-03-21 01:12:55.293986, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000032863,  0.000070797,  0.000169281, 669.932307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000169281,  0.000070797
2017-03-21 01:12:55.907181, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000032863,  0.000055670,  0.000169281, 669.932307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000169281,  0.000055670
2017-03-21 01:12:55.907262, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000013686,  0.000055670,  0.000059189, 669.932307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000059189,  0.000055670
2017-03-21 01:12:55.934560, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000013686,  0.000070668,  0.000059189, 683.618307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000059189,  0.000070668
2017-03-21 01:12:56.046627, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000013686,  0.000122868,  0.000059189, 683.618307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000059189,  0.000122868
2017-03-21 01:12:56.731277, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000013686,  0.000077283,  0.000059189, 683.618307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000059189,  0.000077283
2017-03-21 01:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000025238,  0.000077283,  0.000090925, 683.618307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000090925,  0.000077283
2017-03-21 01:12:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000011661,  0.000077283,  0.000132127, 658.380307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000132127,  0.000077283
2017-03-21 01:12:58.598000, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000011661,  0.000038521,  0.000132127, 670.041307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000132127,  0.000038521
2017-03-21 01:12:58.737830, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000011661,  0.000075920,  0.000132127, 670.041307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000132127,  0.000075920
2017-03-21 01:12:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000000065,  0.000075920,  0.000067036, 670.041307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000067036,  0.000075920
2017-03-21 01:12:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000008243,  0.000075920,  0.000148307, 669.976307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000148307,  0.000075920
2017-03-21 01:13:00.473547, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000008243,  0.000064683,  0.000148307, 678.219307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000148307,  0.000064683
2017-03-21 01:13:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000013856,  0.000064683,  0.000078354, 678.219307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000078354,  0.000064683
2017-03-21 01:13:01.763546, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000013856,  0.000140469,  0.000078354, 692.075307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000078354,  0.000140469
2017-03-21 01:13:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000029034,  0.000140469,  0.000178886, 692.075307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000178886,  0.000140469
2017-03-21 01:13:02.240594, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000029034,  0.000068357,  0.000178886, 721.109307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000178886,  0.000068357
2017-03-21 01:13:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000038124,  0.000068357,  0.000096930, 721.109307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000096930,  0.000068357
2017-03-21 01:13:02.976069, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000038124,  0.000084866,  0.000096930, 759.233307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000096930,  0.000084866
2017-03-21 01:13:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000013408,  0.000084866,  0.000076201, 759.233307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000076201,  0.000084866
2017-03-21 01:13:04.047296, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000013408,  0.000085348,  0.000076201, 745.825307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000076201,  0.000085348
2017-03-21 01:13:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000026483,  0.000085348,  0.000070672, 745.825307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000070672,  0.000085348
2017-03-21 01:13:05.189718, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000026483,  0.000095169,  0.000070672, 719.342307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000070672,  0.000095169
2017-03-21 01:13:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000006445,  0.000095169,  0.000115775, 719.342307617, S, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000115775,  0.000095169
2017-03-21 01:13:06.901441, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000006445,  0.000095759,  0.000115775, 712.897307617, D, 0.000092195, 2129, 0.000001928, 19449, 723, 27,  0.000115775,  0.000095759
2017-03-21 01:13:06.907262, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000015187,  0.000095759,  0.000052826, 712.897307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000052826,  0.000095759
2017-03-21 01:13:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000029873,  0.000095759,  0.000086320, 697.710307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000086320,  0.000095759
2017-03-21 01:13:08.202804, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000029873,  0.000063527,  0.000086320, 667.837307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000086320,  0.000063527
2017-03-21 01:13:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000003577,  0.000063527,  0.000105278, 667.837307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000105278,  0.000063527
2017-03-21 01:13:09.902062, slv, 42010afffe8a0002(unknown)/1,  0.000099127, -0.000003577,  0.000096641,  0.000105278, 664.260307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000105278,  0.000096641
2017-03-21 01:13:09.907304, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000006100,  0.000096641,  0.000105355, 664.260307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000105355,  0.000096641
2017-03-21 01:13:09.984642, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000006100,  0.000119999,  0.000105355, 670.360307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000105355,  0.000119999
2017-03-21 01:13:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000004612,  0.000119999,  0.000102243, 670.360307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000102243,  0.000119999
2017-03-21 01:13:11.372739, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000004612,  0.000079859,  0.000102243, 674.972307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000102243,  0.000079859
2017-03-21 01:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099288, -0.000001562,  0.000079859,  0.000093167, 674.972307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000093167,  0.000079859
2017-03-21 01:13:12.739764, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000001562,  0.000071410,  0.000093167, 673.410307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000093167,  0.000071410
2017-03-21 01:13:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000016557,  0.000071410,  0.000072097, 673.410307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000072097,  0.000071410
2017-03-21 01:13:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000016305,  0.000071410,  0.000093475, 656.853307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000093475,  0.000071410
2017-03-21 01:13:14.644319, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000016305,  0.000066376,  0.000093475, 640.548307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000093475,  0.000066376
2017-03-21 01:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000006798,  0.000066376,  0.000118023, 640.548307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000118023,  0.000066376
2017-03-21 01:13:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000024088,  0.000066376,  0.000127774, 647.346307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000127774,  0.000066376
2017-03-21 01:13:16.310996, slv, 42010afffe8a0002(unknown)/1,  0.000098650,  0.000024088,  0.000066550,  0.000127774, 671.434307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000127774,  0.000066550
2017-03-21 01:13:16.426067, slv, 42010afffe8a0002(unknown)/1,  0.000098662,  0.000024088,  0.000075575,  0.000127774, 671.434307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000127774,  0.000075575
2017-03-21 01:13:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098662, -0.000000753,  0.000075575,  0.000068191, 671.434307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000068191,  0.000075575
2017-03-21 01:13:17.568063, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000000753,  0.000118327,  0.000068191, 670.681307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000068191,  0.000118327
2017-03-21 01:13:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000015767,  0.000118327,  0.000097579, 670.681307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000097579,  0.000118327
2017-03-21 01:13:18.053892, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000015767,  0.000083371,  0.000097579, 654.914307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000097579,  0.000083371
2017-03-21 01:13:18.318945, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000015767,  0.000151476,  0.000097579, 654.914307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000097579,  0.000151476
2017-03-21 01:13:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000002184,  0.000151476,  0.000095372, 654.914307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000095372,  0.000151476
2017-03-21 01:13:18.955041, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000002184,  0.000104101,  0.000095372, 652.730307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000095372,  0.000104101
2017-03-21 01:13:19.695464, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000002184,  0.000102373,  0.000095372, 652.730307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000095372,  0.000102373
2017-03-21 01:13:19.796749, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000002184,  0.000083363,  0.000095372, 652.730307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000095372,  0.000083363
2017-03-21 01:13:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000001712,  0.000083363,  0.000098699, 652.730307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000098699,  0.000083363
2017-03-21 01:13:20.203915, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000001712,  0.000058373,  0.000098699, 651.018307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000098699,  0.000058373
2017-03-21 01:13:20.908211, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000010245,  0.000058373,  0.000078216, 651.018307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000078216,  0.000058373
2017-03-21 01:13:21.511952, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000010245,  0.000081357,  0.000078216, 640.773307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000078216,  0.000081357
2017-03-21 01:13:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000008480,  0.000081357,  0.000101694, 640.773307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000101694,  0.000081357
2017-03-21 01:13:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000000123,  0.000081357,  0.000094626, 632.293307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094626,  0.000081357
2017-03-21 01:13:23.089807, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000000123,  0.000078054,  0.000094626, 632.170307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094626,  0.000078054
2017-03-21 01:13:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098045,  0.000002915,  0.000078054,  0.000107531, 632.170307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000107531,  0.000078054
2017-03-21 01:13:24.294676, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000002915,  0.000070022,  0.000107531, 635.085307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000107531,  0.000070022
2017-03-21 01:13:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000019781,  0.000070022,  0.000127958, 635.085307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000127958,  0.000070022
2017-03-21 01:13:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000032070,  0.000070022,  0.000131946, 654.866307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000131946,  0.000070022
2017-03-21 01:13:26.215831, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000032070,  0.000067218,  0.000131946, 686.936307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000131946,  0.000067218
2017-03-21 01:13:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000040097,  0.000067218,  0.000143954, 686.936307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000143954,  0.000067218
2017-03-21 01:13:27.820966, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000040097,  0.000081585,  0.000143954, 727.033307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000143954,  0.000081585
2017-03-21 01:13:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000026600,  0.000081585,  0.000105025, 727.033307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000105025,  0.000081585
2017-03-21 01:13:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000001926,  0.000081585,  0.000094736, 753.633307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094736,  0.000081585
2017-03-21 01:13:29.137670, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000001926,  0.000100725,  0.000094736, 755.559307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094736,  0.000100725
2017-03-21 01:13:29.744052, slv, 42010afffe8a0002(unknown)/1,  0.000100345,  0.000001926,  0.000684938,  0.000094736, 755.559307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094736,  0.000684938
2017-03-21 01:13:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000010608,  0.000684938,  0.000082346, 755.559307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000082346,  0.000684938
2017-03-21 01:13:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000011718,  0.000684938,  0.000094906, 744.951307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094906,  0.000684938
2017-03-21 01:13:31.215923, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000011718,  0.000462995,  0.000094906, 733.233307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094906,  0.000462995
2017-03-21 01:13:32.671605, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000011718,  0.000077693,  0.000094906, 733.233307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094906,  0.000077693
2017-03-21 01:13:33.013074, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000011718,  0.000072265,  0.000094906, 733.233307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094906,  0.000072265
2017-03-21 01:13:33.774634, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000011718,  0.000083358,  0.000094906, 733.233307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000094906,  0.000083358
2017-03-21 01:13:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000018898,  0.000083358,  0.000072265, 733.233307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000072265,  0.000083358
2017-03-21 01:13:35.707988, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000018898,  0.000094563,  0.000072265, 714.335307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000072265,  0.000094563
2017-03-21 01:13:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000006205,  0.000094563,  0.000124285, 714.335307617, S, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000124285,  0.000094563
2017-03-21 01:13:36.785359, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000006205,  0.000618236,  0.000124285, 708.130307617, D, 0.000100530, 691, -0.000000565, 24581, 698, 32,  0.000124285,  0.000618236
2017-03-21 01:13:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000004226,  0.000618236,  0.000077857, 708.130307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000077857,  0.000618236
2017-03-21 01:13:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000012718,  0.000618236,  0.000109223, 703.904307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000109223,  0.000618236
2017-03-21 01:13:38.617476, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000012718,  0.000124938,  0.000109223, 691.186307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000109223,  0.000124938
2017-03-21 01:13:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000005240,  0.000124938,  0.000115930, 691.186307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000115930,  0.000124938
2017-03-21 01:13:39.693052, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000005240,  0.000082668,  0.000115930, 696.426307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000115930,  0.000082668
2017-03-21 01:13:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000005786,  0.000082668,  0.000112467, 696.426307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000112467,  0.000082668
2017-03-21 01:13:40.481486, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000005786,  0.000114047,  0.000112467, 702.212307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000112467,  0.000114047
2017-03-21 01:13:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015209,  0.000114047,  0.000073903, 702.212307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000073903,  0.000114047
2017-03-21 01:13:41.615459, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000015209,  0.000148653,  0.000073903, 687.003307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000073903,  0.000148653
2017-03-21 01:13:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000024015,  0.000148653,  0.000094881, 687.003307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000094881,  0.000148653
2017-03-21 01:13:42.390102, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000024015,  0.000086360,  0.000094881, 662.988307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000094881,  0.000086360
2017-03-21 01:13:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000007738,  0.000086360,  0.000106401, 662.988307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000106401,  0.000086360
2017-03-21 01:13:43.260896, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000007738,  0.000132469,  0.000106401, 655.250307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000106401,  0.000132469
2017-03-21 01:13:43.782891, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000007738,  0.000068922,  0.000106401, 655.250307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000106401,  0.000068922
2017-03-21 01:13:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000013173,  0.000068922,  0.000136462, 655.250307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000136462,  0.000068922
2017-03-21 01:13:43.924431, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000013173,  0.000043714,  0.000136462, 668.423307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000136462,  0.000043714
2017-03-21 01:13:44.699713, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000013173,  0.000083669,  0.000136462, 668.423307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000136462,  0.000083669
2017-03-21 01:13:44.888275, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000013173,  0.000067729,  0.000136462, 668.423307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000136462,  0.000067729
2017-03-21 01:13:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000001495,  0.000067729,  0.000076490, 668.423307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000076490,  0.000067729
2017-03-21 01:13:45.144885, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000001495,  0.000072408,  0.000076490, 666.928307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000076490,  0.000072408
2017-03-21 01:13:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000018806,  0.000072408,  0.000101086, 666.928307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000101086,  0.000072408
2017-03-21 01:13:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000014561,  0.000072408,  0.000084675, 648.122307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000084675,  0.000072408
2017-03-21 01:13:47.061943, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000014561,  0.000089202,  0.000084675, 633.561307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000084675,  0.000089202
2017-03-21 01:13:47.736224, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000014561,  0.000060886,  0.000084675, 633.561307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000084675,  0.000060886
2017-03-21 01:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000007598,  0.000060886,  0.000114170, 633.561307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000114170,  0.000060886
2017-03-21 01:13:48.257712, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000007598,  0.000091128,  0.000114170, 625.963307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000114170,  0.000091128
2017-03-21 01:13:48.810732, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000007598,  0.000115334,  0.000114170, 625.963307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000114170,  0.000115334
2017-03-21 01:13:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000002923,  0.000115334,  0.000104618, 625.963307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000104618,  0.000115334
2017-03-21 01:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000009568,  0.000115334,  0.000127203, 628.886307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000127203,  0.000115334
2017-03-21 01:13:50.225301, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000009568,  0.000100602,  0.000127203, 638.454307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000127203,  0.000100602
2017-03-21 01:13:50.848007, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000009568,  0.000136428,  0.000127203, 638.454307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000127203,  0.000136428
2017-03-21 01:13:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000016717,  0.000136428,  0.000119298, 638.454307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000119298,  0.000136428
2017-03-21 01:13:51.808139, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000016717,  0.000119177,  0.000119298, 655.171307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000119298,  0.000119177
2017-03-21 01:13:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000013313,  0.000119177,  0.000121069, 655.171307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000121069,  0.000119177
2017-03-21 01:13:52.530622, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000013313,  0.000096434,  0.000121069, 668.484307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000121069,  0.000096434
2017-03-21 01:13:52.731017, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000013313,  0.000115692,  0.000121069, 668.484307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000121069,  0.000115692
2017-03-21 01:13:52.895899, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000013313,  0.000095998,  0.000121069, 668.484307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000121069,  0.000095998
2017-03-21 01:13:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000013820,  0.000095998,  0.000065631, 668.484307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000065631,  0.000095998
2017-03-21 01:13:53.539476, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000013820,  0.000087862,  0.000065631, 654.664307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000065631,  0.000087862
2017-03-21 01:13:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000010554,  0.000087862,  0.000127680, 654.664307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000127680,  0.000087862
2017-03-21 01:13:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000005096,  0.000087862,  0.000076318, 644.110307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000076318,  0.000087862
2017-03-21 01:13:55.344865, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000005096,  0.000096166,  0.000076318, 639.014307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000076318,  0.000096166
2017-03-21 01:13:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000010261,  0.000096166,  0.000116950, 639.014307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000116950,  0.000096166
2017-03-21 01:13:56.826330, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000010261,  0.000074841,  0.000116950, 628.753307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000116950,  0.000074841
2017-03-21 01:13:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000009257,  0.000074841,  0.000077682, 628.753307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000077682,  0.000074841
2017-03-21 01:13:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000001957,  0.000074841,  0.000139133, 619.496307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000139133,  0.000074841
2017-03-21 01:13:58.075524, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000001957,  0.000058953,  0.000139133, 621.453307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000139133,  0.000058953
2017-03-21 01:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000005330,  0.000058953,  0.000084288, 621.453307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000084288,  0.000058953
2017-03-21 01:13:59.352638, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000005330,  0.000055486,  0.000084288, 626.783307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000084288,  0.000055486
2017-03-21 01:13:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000010975,  0.000055486,  0.000106043, 626.783307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000106043,  0.000055486
2017-03-21 01:14:00.290348, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000010975,  0.000092800,  0.000106043, 615.808307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000106043,  0.000092800
2017-03-21 01:14:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000008702,  0.000092800,  0.000088160, 615.808307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000088160,  0.000092800
2017-03-21 01:14:01.880941, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000008702,  0.000069065,  0.000088160, 607.106307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000088160,  0.000069065
2017-03-21 01:14:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000001748,  0.000069065,  0.000126350, 607.106307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000126350,  0.000069065
2017-03-21 01:14:01.919425, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000001748,  0.000087750,  0.000126350, 608.854307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000126350,  0.000087750
2017-03-21 01:14:02.790429, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000001748,  0.000110437,  0.000126350, 608.854307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000126350,  0.000110437
2017-03-21 01:14:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000018902,  0.000110437,  0.000122131, 608.854307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000122131,  0.000110437
2017-03-21 01:14:03.457594, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000018902,  0.000064298,  0.000122131, 627.756307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000122131,  0.000064298
2017-03-21 01:14:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000013195,  0.000064298,  0.000114866, 627.756307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000114866,  0.000064298
2017-03-21 01:14:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000004711,  0.000064298,  0.000086326, 640.951307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000086326,  0.000064298
2017-03-21 01:14:05.328695, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000004711,  0.000111930,  0.000086326, 636.240307617, D, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000086326,  0.000111930
2017-03-21 01:14:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000012071,  0.000111930,  0.000100002, 636.240307617, S, 0.000100035, 2657, -0.000000177, 16628, 678, 38,  0.000100002,  0.000111930
2017-03-21 01:14:06.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000021961,  0.000111930,  0.000154248, 624.169307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000154248,  0.000111930
2017-03-21 01:14:07.275009, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000021961,  0.000070551,  0.000154248, 646.130307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000154248,  0.000070551
2017-03-21 01:14:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000025302,  0.000070551,  0.000106693, 646.130307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000106693,  0.000070551
2017-03-21 01:14:08.730547, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000025302,  0.000073235,  0.000106693, 671.432307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000106693,  0.000073235
2017-03-21 01:14:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000024653,  0.000073235,  0.000152897, 671.432307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000152897,  0.000073235
2017-03-21 01:14:09.735336, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000024653,  0.000067077,  0.000152897, 696.085307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000152897,  0.000067077
2017-03-21 01:14:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000020867,  0.000067077,  0.000098979, 696.085307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000098979,  0.000067077
2017-03-21 01:14:10.456374, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000020867,  0.000066789,  0.000098979, 716.952307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000098979,  0.000066789
2017-03-21 01:14:10.782596, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000020867,  0.000106310,  0.000098979, 716.952307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000098979,  0.000106310
2017-03-21 01:14:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000021153,  0.000106310,  0.000068453, 716.952307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000068453,  0.000106310
2017-03-21 01:14:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000010462,  0.000106310,  0.000120037, 695.799307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120037,  0.000106310
2017-03-21 01:14:12.309346, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000010462,  0.000098162,  0.000120037, 685.337307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120037,  0.000098162
2017-03-21 01:14:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000023867,  0.000098162,  0.000137130, 685.337307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000137130,  0.000098162
2017-03-21 01:14:13.171923, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000023867,  0.000119751,  0.000137130, 709.204307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000137130,  0.000119751
2017-03-21 01:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000025138,  0.000119751,  0.000122817, 709.204307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000122817,  0.000119751
2017-03-21 01:14:14.273122, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000025138,  0.000118412,  0.000122817, 734.342307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000122817,  0.000118412
2017-03-21 01:14:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000001361,  0.000118412,  0.000090100, 734.342307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000090100,  0.000118412
2017-03-21 01:14:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000014917,  0.000118412,  0.000090566, 735.703307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000090566,  0.000118412
2017-03-21 01:14:15.988336, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000014917,  0.000103477,  0.000090566, 720.786307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000090566,  0.000103477
2017-03-21 01:14:16.908233, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000006681,  0.000103477,  0.000106629, 720.786307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000106629,  0.000103477
2017-03-21 01:14:17.107298, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000006681,  0.000080035,  0.000106629, 714.105307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000106629,  0.000080035
2017-03-21 01:14:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000000172,  0.000080035,  0.000103481, 714.105307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000103481,  0.000080035
2017-03-21 01:14:18.125441, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000000172,  0.000065562,  0.000103481, 713.933307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000103481,  0.000065562
2017-03-21 01:14:18.514799, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000000172,  0.000120202,  0.000103481, 713.933307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000103481,  0.000120202
2017-03-21 01:14:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000010154,  0.000120202,  0.000086148, 713.933307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000086148,  0.000120202
2017-03-21 01:14:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000006361,  0.000120202,  0.000110710, 703.779307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000110710,  0.000120202
2017-03-21 01:14:20.155102, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000006361,  0.000078559,  0.000110710, 697.418307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000110710,  0.000078559
2017-03-21 01:14:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000015887,  0.000078559,  0.000067072, 697.418307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000067072,  0.000078559
2017-03-21 01:14:21.726213, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000015887,  0.000108952,  0.000067072, 681.531307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000067072,  0.000108952
2017-03-21 01:14:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000020744,  0.000108952,  0.000100762, 681.531307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000100762,  0.000108952
2017-03-21 01:14:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000012577,  0.000108952,  0.000133505, 660.787307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000133505,  0.000108952
2017-03-21 01:14:23.529972, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000012577,  0.000060820,  0.000133505, 673.364307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000133505,  0.000060820
2017-03-21 01:14:23.792848, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000012577,  0.000060925,  0.000133505, 673.364307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000133505,  0.000060925
2017-03-21 01:14:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000033088,  0.000060925,  0.000141485, 673.364307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000141485,  0.000060925
2017-03-21 01:14:24.324017, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000033088,  0.000073431,  0.000141485, 706.452307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000141485,  0.000073431
2017-03-21 01:14:24.850232, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000033088,  0.000068475,  0.000141485, 706.452307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000141485,  0.000068475
2017-03-21 01:14:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000026907,  0.000068475,  0.000120844, 706.452307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120844,  0.000068475
2017-03-21 01:14:25.313337, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000026907,  0.000108147,  0.000120844, 733.359307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120844,  0.000108147
2017-03-21 01:14:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000016967,  0.000108147,  0.000121693, 733.359307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000121693,  0.000108147
2017-03-21 01:14:26.009218, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000016967,  0.000077367,  0.000121693, 750.326307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000121693,  0.000077367
2017-03-21 01:14:26.908225, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000008155,  0.000077367,  0.000070728, 750.326307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000070728,  0.000077367
2017-03-21 01:14:27.178763, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000008155,  0.000045289,  0.000070728, 742.171307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000070728,  0.000045289
2017-03-21 01:14:27.447227, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000008155,  0.000092886,  0.000070728, 742.171307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000070728,  0.000092886
2017-03-21 01:14:27.624463, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000008155,  0.000072578,  0.000070728, 742.171307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000070728,  0.000072578
2017-03-21 01:14:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000016671,  0.000072578,  0.000103352, 742.171307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000103352,  0.000072578
2017-03-21 01:14:28.043291, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000016671,  0.000098966,  0.000103352, 725.500307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000103352,  0.000098966
2017-03-21 01:14:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000015458,  0.000098966,  0.000071543, 725.500307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000071543,  0.000098966
2017-03-21 01:14:29.588669, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000015458,  0.000097248,  0.000071543, 710.042307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000071543,  0.000097248
2017-03-21 01:14:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000019348,  0.000097248,  0.000095155, 710.042307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000095155,  0.000097248
2017-03-21 01:14:30.703464, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000019348,  0.000094190,  0.000095155, 690.694307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000095155,  0.000094190
2017-03-21 01:14:30.712537, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000019348,  0.000038200,  0.000095155, 690.694307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000095155,  0.000038200
2017-03-21 01:14:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000006538,  0.000038200,  0.000096464, 690.694307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000096464,  0.000038200
2017-03-21 01:14:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000002562,  0.000038200,  0.000102565, 684.156307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000102565,  0.000038200
2017-03-21 01:14:32.296315, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000002562,  0.000070421,  0.000102565, 681.594307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000102565,  0.000070421
2017-03-21 01:14:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000010127,  0.000070421,  0.000080936, 681.594307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000080936,  0.000070421
2017-03-21 01:14:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000011065,  0.000070421,  0.000100289, 671.467307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000100289,  0.000070421
2017-03-21 01:14:34.281964, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000011065,  0.000090619,  0.000100289, 660.402307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000100289,  0.000090619
2017-03-21 01:14:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000008567,  0.000090619,  0.000120033, 660.402307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120033,  0.000090619
2017-03-21 01:14:34.958261, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000008567,  0.000044431,  0.000120033, 668.969307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000120033,  0.000044431
2017-03-21 01:14:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000012362,  0.000044431,  0.000107516, 668.969307617, S, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000107516,  0.000044431
2017-03-21 01:14:36.412961, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000012362,  0.000070096,  0.000107516, 681.331307617, D, 0.000106935, 1066, -0.000002799, 11264, 648, 28,  0.000107516,  0.000070096
2017-03-21 01:14:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000000815,  0.000070096,  0.000096493, 681.331307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096493,  0.000070096
2017-03-21 01:14:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000000172,  0.000070096,  0.000105983, 682.146307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000105983,  0.000070096
2017-03-21 01:14:38.344905, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000000172,  0.000066875,  0.000105983, 682.318307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000105983,  0.000066875
2017-03-21 01:14:38.476672, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000000172,  0.000076040,  0.000105983, 682.318307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000105983,  0.000076040
2017-03-21 01:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000003119,  0.000076040,  0.000101988, 682.318307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101988,  0.000076040
2017-03-21 01:14:38.935974, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000003119,  0.000082560,  0.000101988, 685.437307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101988,  0.000082560
2017-03-21 01:14:39.588854, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000003119,  0.000086477,  0.000101988, 685.437307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101988,  0.000086477
2017-03-21 01:14:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000013603,  0.000086477,  0.000126295, 685.437307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000126295,  0.000086477
2017-03-21 01:14:40.046746, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000013603,  0.000095453,  0.000126295, 699.040307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000126295,  0.000095453
2017-03-21 01:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000021732,  0.000095453,  0.000118024, 699.040307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000118024,  0.000095453
2017-03-21 01:14:41.908286, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000025330,  0.000095453,  0.000133524, 720.772307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000133524,  0.000095453
2017-03-21 01:14:42.032679, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000025330,  0.000085548,  0.000133524, 746.102307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000133524,  0.000085548
2017-03-21 01:14:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000004056,  0.000085548,  0.000075629, 746.102307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000075629,  0.000085548
2017-03-21 01:14:43.547961, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000004056,  0.000123761,  0.000075629, 750.158307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000075629,  0.000123761
2017-03-21 01:14:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000005123,  0.000123761,  0.000115383, 750.158307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000115383,  0.000123761
2017-03-21 01:14:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000000943,  0.000123761,  0.000087824, 745.035307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000087824,  0.000123761
2017-03-21 01:14:45.106905, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000000943,  0.000075907,  0.000087824, 745.978307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000087824,  0.000075907
2017-03-21 01:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000007554,  0.000075907,  0.000098234, 745.978307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000098234,  0.000075907
2017-03-21 01:14:46.807968, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000007554,  0.000092047,  0.000098234, 738.424307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000098234,  0.000092047
2017-03-21 01:14:46.908315, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000016158,  0.000092047,  0.000070274, 738.424307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000070274,  0.000092047
2017-03-21 01:14:47.442100, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000016158,  0.000081783,  0.000070274, 722.266307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000070274,  0.000081783
2017-03-21 01:14:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000016859,  0.000081783,  0.000096413, 722.266307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096413,  0.000081783
2017-03-21 01:14:48.019176, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000016859,  0.000106758,  0.000096413, 705.407307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096413,  0.000106758
2017-03-21 01:14:48.109378, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000016859,  0.000070002,  0.000096413, 705.407307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096413,  0.000070002
2017-03-21 01:14:48.383741, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000016859,  0.000094380,  0.000096413, 705.407307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096413,  0.000094380
2017-03-21 01:14:48.531710, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000016859,  0.000072779,  0.000096413, 705.407307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096413,  0.000072779
2017-03-21 01:14:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000014272,  0.000072779,  0.000074610, 705.407307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000074610,  0.000072779
2017-03-21 01:14:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000019674,  0.000072779,  0.000085002, 691.135307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000085002,  0.000072779
2017-03-21 01:14:50.425760, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000019674,  0.000091851,  0.000085002, 671.461307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000085002,  0.000091851
2017-03-21 01:14:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000006647,  0.000091851,  0.000100462, 671.461307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000100462,  0.000091851
2017-03-21 01:14:50.962846, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000006647,  0.000150079,  0.000100462, 664.814307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000100462,  0.000150079
2017-03-21 01:14:51.641850, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000006647,  0.000084263,  0.000100462, 664.814307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000100462,  0.000084263
2017-03-21 01:14:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099542,  0.000005449,  0.000084263,  0.000109256, 664.814307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000109256,  0.000084263
2017-03-21 01:14:52.061894, slv, 42010afffe8a0002(unknown)/1,  0.000099422,  0.000005449,  0.000073389,  0.000109256, 670.263307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000109256,  0.000073389
2017-03-21 01:14:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000009869,  0.000073389,  0.000069970, 670.263307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000069970,  0.000073389
2017-03-21 01:14:53.061962, slv, 42010afffe8a0002(unknown)/1,  0.000099263, -0.000009869,  0.000104369,  0.000069970, 660.394307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000069970,  0.000104369
2017-03-21 01:14:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099263, -0.000007121,  0.000104369,  0.000114474, 660.394307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000114474,  0.000104369
2017-03-21 01:14:54.436738, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000007121,  0.000061806,  0.000114474, 653.273307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000114474,  0.000061806
2017-03-21 01:14:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000000415,  0.000061806,  0.000083042, 653.273307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000083042,  0.000061806
2017-03-21 01:14:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000016965,  0.000061806,  0.000149052, 652.858307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000149052,  0.000061806
2017-03-21 01:14:56.026369, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000016965,  0.000100163,  0.000149052, 669.823307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000149052,  0.000100163
2017-03-21 01:14:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000040589,  0.000100163,  0.000130405, 669.823307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000130405,  0.000100163
2017-03-21 01:14:57.294582, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000040589,  0.000067888,  0.000130405, 710.412307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000130405,  0.000067888
2017-03-21 01:14:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000010585,  0.000067888,  0.000089355, 710.412307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000089355,  0.000067888
2017-03-21 01:14:58.846542, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000010585,  0.000092113,  0.000089355, 720.997307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000089355,  0.000092113
2017-03-21 01:14:58.854600, slv, 42010afffe8a0002(unknown)/1,  0.000099018,  0.000010585,  0.000048023,  0.000089355, 720.997307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000089355,  0.000048023
2017-03-21 01:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099018,  0.000003678,  0.000048023,  0.000116413, 720.997307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000116413,  0.000048023
2017-03-21 01:14:59.668253, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000003678,  0.000079671,  0.000116413, 724.675307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000116413,  0.000079671
2017-03-21 01:14:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000009817,  0.000079671,  0.000101013, 724.675307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101013,  0.000079671
2017-03-21 01:15:00.334925, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000009817,  0.000116331,  0.000101013, 734.492307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101013,  0.000116331
2017-03-21 01:15:00.352248, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000009817,  0.000089985,  0.000101013, 734.492307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101013,  0.000089985
2017-03-21 01:15:00.749286, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000009817,  0.000078205,  0.000101013, 734.492307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000101013,  0.000078205
2017-03-21 01:15:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000004310,  0.000078205,  0.000087937, 734.492307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000087937,  0.000078205
2017-03-21 01:15:01.401384, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000004310,  0.000035821,  0.000087937, 730.182307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000087937,  0.000035821
2017-03-21 01:15:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000009101,  0.000035821,  0.000091095, 730.182307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000091095,  0.000035821
2017-03-21 01:15:02.095170, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000009101,  0.000075041,  0.000091095, 721.081307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000091095,  0.000075041
2017-03-21 01:15:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000013990,  0.000075041,  0.000077392, 721.081307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000077392,  0.000075041
2017-03-21 01:15:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000002051,  0.000075041,  0.000122771, 707.091307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000122771,  0.000075041
2017-03-21 01:15:03.946691, slv, 42010afffe8a0002(unknown)/1,  0.000097927,  0.000002051,  0.000076517,  0.000122771, 709.142307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000122771,  0.000076517
2017-03-21 01:15:04.530602, slv, 42010afffe8a0002(unknown)/1,  0.000097889,  0.000002051,  0.000059980,  0.000122771, 709.142307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000122771,  0.000059980
2017-03-21 01:15:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097889,  0.000004973,  0.000059980,  0.000083095, 709.142307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000083095,  0.000059980
2017-03-21 01:15:05.356015, slv, 42010afffe8a0002(unknown)/1,  0.000097821,  0.000004973,  0.000108193,  0.000083095, 714.115307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000083095,  0.000108193
2017-03-21 01:15:05.666717, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000004973,  0.000096030,  0.000083095, 714.115307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000083095,  0.000096030
2017-03-21 01:15:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000008246,  0.000096030,  0.000096041, 714.115307617, S, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096041,  0.000096030
2017-03-21 01:15:06.903415, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000008246,  0.000083631,  0.000096041, 705.869307617, D, 0.000103906, 1315, 0.000001905, 17254, 699, 27,  0.000096041,  0.000083631
2017-03-21 01:15:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000000361,  0.000083631,  0.000100033, 705.869307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000100033,  0.000083631
2017-03-21 01:15:07.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000012153,  0.000083631,  0.000119500, 706.230307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000119500,  0.000083631
2017-03-21 01:15:08.186405, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000012153,  0.000073094,  0.000119500, 718.383307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000119500,  0.000073094
2017-03-21 01:15:08.482966, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000012153,  0.000066393,  0.000119500, 718.383307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000119500,  0.000066393
2017-03-21 01:15:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000013025,  0.000066393,  0.000101660, 718.383307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000101660,  0.000066393
2017-03-21 01:15:09.234787, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000013025,  0.000064344,  0.000101660, 731.408307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000101660,  0.000064344
2017-03-21 01:15:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000027313,  0.000064344,  0.000147810, 731.408307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000147810,  0.000064344
2017-03-21 01:15:10.076712, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000027313,  0.000061730,  0.000147810, 758.721307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000147810,  0.000061730
2017-03-21 01:15:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000006691,  0.000061730,  0.000060212, 758.721307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000060212,  0.000061730
2017-03-21 01:15:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097293, -0.000023032,  0.000061730,  0.000088309, 765.412307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000088309,  0.000061730
2017-03-21 01:15:12.074220, slv, 42010afffe8a0002(unknown)/1,  0.000097426, -0.000023032,  0.000125461,  0.000088309, 742.380307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000088309,  0.000125461
2017-03-21 01:15:12.908318, slv, 42010afffe8a0002(unknown)/1,  0.000097426, -0.000006752,  0.000125461,  0.000092906, 742.380307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000092906,  0.000125461
2017-03-21 01:15:13.459989, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000006752,  0.000066846,  0.000092906, 735.628307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000092906,  0.000066846
2017-03-21 01:15:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000005927,  0.000066846,  0.000090028, 735.628307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000090028,  0.000066846
2017-03-21 01:15:14.878861, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000005927,  0.000099690,  0.000090028, 729.701307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000090028,  0.000099690
2017-03-21 01:15:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000008233,  0.000099690,  0.000088074, 729.701307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000088074,  0.000099690
2017-03-21 01:15:14.966524, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000008233,  0.000113596,  0.000088074, 721.468307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000088074,  0.000113596
2017-03-21 01:15:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097217,  0.000005660,  0.000113596,  0.000117669, 721.468307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000117669,  0.000113596
2017-03-21 01:15:16.626622, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000005660,  0.000078539,  0.000117669, 727.128307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000117669,  0.000078539
2017-03-21 01:15:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000010357,  0.000078539,  0.000056085, 727.128307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000056085,  0.000078539
2017-03-21 01:15:17.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000018967,  0.000078539,  0.000100484, 716.771307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000100484,  0.000078539
2017-03-21 01:15:18.193574, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000018967,  0.000067289,  0.000100484, 697.804307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000100484,  0.000067289
2017-03-21 01:15:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000008391,  0.000067289,  0.000110704, 697.804307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000110704,  0.000067289
2017-03-21 01:15:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000007775,  0.000067289,  0.000099155, 706.195307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000099155,  0.000067289
2017-03-21 01:15:20.174784, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000007775,  0.000072264,  0.000099155, 713.970307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000099155,  0.000072264
2017-03-21 01:15:20.371900, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000007775,  0.000092206,  0.000099155, 713.970307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000099155,  0.000092206
2017-03-21 01:15:20.617600, slv, 42010afffe8a0002(unknown)/1,  0.000096844,  0.000007775,  0.000092190,  0.000099155, 713.970307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000099155,  0.000092190
2017-03-21 01:15:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000000813,  0.000092190,  0.000093217, 713.970307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000093217,  0.000092190
2017-03-21 01:15:21.018953, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000000813,  0.000085387,  0.000093217, 713.157307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000093217,  0.000085387
2017-03-21 01:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096776,  0.000004632,  0.000085387,  0.000109666, 713.157307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000109666,  0.000085387
2017-03-21 01:15:22.215995, slv, 42010afffe8a0002(unknown)/1,  0.000096857,  0.000004632,  0.000119498,  0.000109666, 717.789307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000109666,  0.000119498
2017-03-21 01:15:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000096857,  0.000011236,  0.000119498,  0.000106440, 717.789307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000106440,  0.000119498
2017-03-21 01:15:23.836392, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000011236,  0.000144464,  0.000106440, 729.025307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000106440,  0.000144464
2017-03-21 01:15:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000001247,  0.000144464,  0.000090131, 729.025307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000090131,  0.000144464
2017-03-21 01:15:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000007189,  0.000144464,  0.000089929, 730.272307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000089929,  0.000144464
2017-03-21 01:15:25.827141, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000007189,  0.000067680,  0.000089929, 723.083307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000089929,  0.000067680
2017-03-21 01:15:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000002984,  0.000067680,  0.000098618, 723.083307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000098618,  0.000067680
2017-03-21 01:15:26.292236, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000002984,  0.000067136,  0.000098618, 720.099307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000098618,  0.000067136
2017-03-21 01:15:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000007074,  0.000067136,  0.000081569, 720.099307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000081569,  0.000067136
2017-03-21 01:15:27.464531, slv, 42010afffe8a0002(unknown)/1,  0.000096975, -0.000007074,  0.000124405,  0.000081569, 713.025307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000081569,  0.000124405
2017-03-21 01:15:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000001502,  0.000124405,  0.000115450, 713.025307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000115450,  0.000124405
2017-03-21 01:15:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000001575,  0.000124405,  0.000081651, 714.527307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000081651,  0.000124405
2017-03-21 01:15:29.463359, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000001575,  0.000059572,  0.000081651, 716.102307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000081651,  0.000059572
2017-03-21 01:15:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000017355,  0.000059572,  0.000146851, 716.102307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000146851,  0.000059572
2017-03-21 01:15:30.741892, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000017355,  0.000062033,  0.000146851, 733.457307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000146851,  0.000062033
2017-03-21 01:15:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000017946,  0.000062033,  0.000082529, 733.457307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000082529,  0.000062033
2017-03-21 01:15:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096671, -0.000007364,  0.000062033,  0.000096084, 751.403307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000096084,  0.000062033
2017-03-21 01:15:32.580617, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000007364,  0.000070876,  0.000096084, 744.039307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000096084,  0.000070876
2017-03-21 01:15:32.596814, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000007364,  0.000081654,  0.000096084, 744.039307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000096084,  0.000081654
2017-03-21 01:15:32.908228, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000001224,  0.000081654,  0.000094603, 744.039307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000094603,  0.000081654
2017-03-21 01:15:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000010203,  0.000081654,  0.000118735, 742.815307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000118735,  0.000081654
2017-03-21 01:15:34.272264, slv, 42010afffe8a0002(unknown)/1,  0.000096452,  0.000010203,  0.000085724,  0.000118735, 753.018307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000118735,  0.000085724
2017-03-21 01:15:34.763077, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000010203,  0.000086634,  0.000118735, 753.018307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000118735,  0.000086634
2017-03-21 01:15:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000004872,  0.000086634,  0.000084022, 753.018307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000084022,  0.000086634
2017-03-21 01:15:35.472868, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000004872,  0.000137750,  0.000084022, 757.890307617, D, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000084022,  0.000137750
2017-03-21 01:15:35.907262, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000025090,  0.000137750,  0.000059050, 757.890307617, S, 0.000099359, 946, 0.000000818, 13518, 705, 30,  0.000059050,  0.000137750
2017-03-21 01:15:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000005160,  0.000137750,  0.000124042, 732.800307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000124042,  0.000137750
2017-03-21 01:15:36.999704, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000005160,  0.000138760,  0.000124042, 727.640307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000124042,  0.000138760
2017-03-21 01:15:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000006739,  0.000138760,  0.000083230, 727.640307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083230,  0.000138760
2017-03-21 01:15:38.074256, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000006739,  0.000099144,  0.000083230, 734.379307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083230,  0.000099144
2017-03-21 01:15:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000024921,  0.000099144,  0.000061325, 734.379307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000061325,  0.000099144
2017-03-21 01:15:39.609206, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000024921,  0.000072402,  0.000061325, 709.458307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000061325,  0.000072402
2017-03-21 01:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000017553,  0.000072402,  0.000097903, 709.458307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000097903,  0.000072402
2017-03-21 01:15:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000005468,  0.000072402,  0.000085209, 691.905307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000085209,  0.000072402
2017-03-21 01:15:41.446707, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000005468,  0.000109275,  0.000085209, 686.437307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000085209,  0.000109275
2017-03-21 01:15:41.757864, slv, 42010afffe8a0002(unknown)/1,  0.000096740, -0.000005468,  0.000094630,  0.000085209, 686.437307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000085209,  0.000094630
2017-03-21 01:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000004946,  0.000094630,  0.000118447, 686.437307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000118447,  0.000094630
2017-03-21 01:15:42.575788, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000004946,  0.000100588,  0.000118447, 691.383307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000118447,  0.000100588
2017-03-21 01:15:42.709634, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000004946,  0.000063222,  0.000118447, 691.383307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000118447,  0.000063222
2017-03-21 01:15:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000006626,  0.000063222,  0.000061882, 691.383307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000061882,  0.000063222
2017-03-21 01:15:43.772563, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000006626,  0.000069682,  0.000061882, 684.757307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000061882,  0.000069682
2017-03-21 01:15:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000011416,  0.000069682,  0.000108677, 684.757307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000108677,  0.000069682
2017-03-21 01:15:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000002521,  0.000069682,  0.000089466, 673.341307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000089466,  0.000069682
2017-03-21 01:15:45.432398, slv, 42010afffe8a0002(unknown)/1,  0.000096238,  0.000002521,  0.000085225,  0.000089466, 675.862307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000089466,  0.000085225
2017-03-21 01:15:45.563527, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000002521,  0.000051377,  0.000089466, 675.862307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000089466,  0.000051377
2017-03-21 01:15:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000003785,  0.000051377,  0.000110621, 675.862307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000110621,  0.000051377
2017-03-21 01:15:46.012184, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000003785,  0.000076564,  0.000110621, 679.647307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000110621,  0.000076564
2017-03-21 01:15:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095749, -0.000001655,  0.000076564,  0.000077784, 679.647307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000077784,  0.000076564
2017-03-21 01:15:47.090766, slv, 42010afffe8a0002(unknown)/1,  0.000095544, -0.000001655,  0.000065440,  0.000077784, 677.992307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000077784,  0.000065440
2017-03-21 01:15:47.309441, slv, 42010afffe8a0002(unknown)/1,  0.000095170, -0.000001655,  0.000065356,  0.000077784, 677.992307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000077784,  0.000065356
2017-03-21 01:15:47.418079, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000001655,  0.000094586,  0.000077784, 677.992307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000077784,  0.000094586
2017-03-21 01:15:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000004592,  0.000094586,  0.000122063, 677.992307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000122063,  0.000094586
2017-03-21 01:15:48.063202, slv, 42010afffe8a0002(unknown)/1,  0.000094715,  0.000004592,  0.000034055,  0.000122063, 682.584307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000122063,  0.000034055
2017-03-21 01:15:48.263329, slv, 42010afffe8a0002(unknown)/1,  0.000094780,  0.000004592,  0.000117359,  0.000122063, 682.584307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000122063,  0.000117359
2017-03-21 01:15:48.568781, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000004592,  0.000053447,  0.000122063, 682.584307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000122063,  0.000053447
2017-03-21 01:15:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000007850,  0.000053447,  0.000083471, 682.584307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083471,  0.000053447
2017-03-21 01:15:49.459645, slv, 42010afffe8a0002(unknown)/1,  0.000094722,  0.000007850,  0.000069965,  0.000083471, 690.434307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083471,  0.000069965
2017-03-21 01:15:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094722,  0.000003961,  0.000069965,  0.000114093, 690.434307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000114093,  0.000069965
2017-03-21 01:15:50.060905, slv, 42010afffe8a0002(unknown)/1,  0.000094547,  0.000003961,  0.000066445,  0.000114093, 694.395307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000114093,  0.000066445
2017-03-21 01:15:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094547,  0.000018298,  0.000066445,  0.000111774, 694.395307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000111774,  0.000066445
2017-03-21 01:15:51.563354, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000018298,  0.000076859,  0.000111774, 712.693307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000111774,  0.000076859
2017-03-21 01:15:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000026432,  0.000076859,  0.000130150, 712.693307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000130150,  0.000076859
2017-03-21 01:15:52.074406, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000026432,  0.000063050,  0.000130150, 739.125307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000130150,  0.000063050
2017-03-21 01:15:52.666350, slv, 42010afffe8a0002(unknown)/1,  0.000094609,  0.000026432,  0.000075672,  0.000130150, 739.125307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000130150,  0.000075672
2017-03-21 01:15:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094609,  0.000016851,  0.000075672,  0.000092673, 739.125307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000092673,  0.000075672
2017-03-21 01:15:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094609,  0.000000389,  0.000075672,  0.000097324, 755.976307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000097324,  0.000075672
2017-03-21 01:15:54.633936, slv, 42010afffe8a0002(unknown)/1,  0.000094615,  0.000000389,  0.000076727,  0.000097324, 756.365307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000097324,  0.000076727
2017-03-21 01:15:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094615,  0.000006293,  0.000076727,  0.000104488, 756.365307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000104488,  0.000076727
2017-03-21 01:15:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094615,  0.000020961,  0.000076727,  0.000126666, 762.658307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000126666,  0.000076727
2017-03-21 01:15:56.317035, slv, 42010afffe8a0002(unknown)/1,  0.000094604,  0.000020961,  0.000074977,  0.000126666, 783.619307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000126666,  0.000074977
2017-03-21 01:15:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094604, -0.000001194,  0.000074977,  0.000060165, 783.619307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000060165,  0.000074977
2017-03-21 01:15:56.907611, slv, 42010afffe8a0002(unknown)/1,  0.000094325, -0.000001194,  0.000045308,  0.000060165, 782.425307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000060165,  0.000045308
2017-03-21 01:15:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094325, -0.000010853,  0.000045308,  0.000107057, 782.425307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000107057,  0.000045308
2017-03-21 01:15:58.153555, slv, 42010afffe8a0002(unknown)/1,  0.000094062, -0.000010853,  0.000097464,  0.000107057, 771.572307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000107057,  0.000097464
2017-03-21 01:15:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094062,  0.000016365,  0.000097464,  0.000114061, 771.572307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000114061,  0.000097464
2017-03-21 01:15:59.675354, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000016365,  0.000120252,  0.000114061, 787.937307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000114061,  0.000120252
2017-03-21 01:15:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000017470,  0.000120252,  0.000109248, 787.937307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000109248,  0.000120252
2017-03-21 01:16:00.282152, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000017470,  0.000063854,  0.000109248, 805.407307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000109248,  0.000063854
2017-03-21 01:16:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000000584,  0.000063854,  0.000080650, 805.407307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000080650,  0.000063854
2017-03-21 01:16:01.203321, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000000584,  0.000070196,  0.000080650, 805.991307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000080650,  0.000070196
2017-03-21 01:16:01.215615, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000000584,  0.000065619,  0.000080650, 805.991307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000080650,  0.000065619
2017-03-21 01:16:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000003339,  0.000065619,  0.000101000, 805.991307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000101000,  0.000065619
2017-03-21 01:16:02.532235, slv, 42010afffe8a0002(unknown)/1,  0.000093823, -0.000003339,  0.000107773,  0.000101000, 802.652307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000101000,  0.000107773
2017-03-21 01:16:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093823, -0.000014859,  0.000107773,  0.000057009, 802.652307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000057009,  0.000107773
2017-03-21 01:16:02.980130, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000014859,  0.000090512,  0.000057009, 787.793307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000057009,  0.000090512
2017-03-21 01:16:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000018139,  0.000090512,  0.000094286, 787.793307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000094286,  0.000090512
2017-03-21 01:16:04.066919, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000018139,  0.000093715,  0.000094286, 769.654307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000094286,  0.000093715
2017-03-21 01:16:04.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093595,  0.000013312,  0.000093715,  0.000119683, 769.654307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000119683,  0.000093715
2017-03-21 01:16:04.918258, slv, 42010afffe8a0002(unknown)/1,  0.000093651,  0.000013312,  0.000080921,  0.000119683, 782.966307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000119683,  0.000080921
2017-03-21 01:16:05.203571, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000013312,  0.000118789,  0.000119683, 782.966307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000119683,  0.000118789
2017-03-21 01:16:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000008010,  0.000118789,  0.000083835, 782.966307617, S, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083835,  0.000118789
2017-03-21 01:16:06.601393, slv, 42010afffe8a0002(unknown)/1,  0.000093994,  0.000008010,  0.000076514,  0.000083835, 790.976307617, D, 0.000097016, 325, 0.000000898, 11882, 729, 17,  0.000083835,  0.000076514
2017-03-21 01:16:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093994, -0.000025280,  0.000076514,  0.000053501, 790.976307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000053501,  0.000076514
2017-03-21 01:16:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093994, -0.000018096,  0.000076514,  0.000098294, 765.696307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000098294,  0.000076514
2017-03-21 01:16:08.270628, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000018096,  0.000076648,  0.000098294, 747.600307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000098294,  0.000076648
2017-03-21 01:16:08.689628, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000018096,  0.000084228,  0.000098294, 747.600307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000098294,  0.000084228
2017-03-21 01:16:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000001229,  0.000084228,  0.000091922, 747.600307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000091922,  0.000084228
2017-03-21 01:16:09.150250, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000001229,  0.000084973,  0.000091922, 748.829307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000091922,  0.000084973
2017-03-21 01:16:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000002222,  0.000084973,  0.000099990, 748.829307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000099990,  0.000084973
2017-03-21 01:16:10.479238, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000002222,  0.000082425,  0.000099990, 751.051307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000099990,  0.000082425
2017-03-21 01:16:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000007287,  0.000082425,  0.000101932, 751.051307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000101932,  0.000082425
2017-03-21 01:16:11.029263, slv, 42010afffe8a0002(unknown)/1,  0.000093627,  0.000007287,  0.000086127,  0.000101932, 758.338307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000101932,  0.000086127
2017-03-21 01:16:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093627,  0.000018691,  0.000086127,  0.000122722, 758.338307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000122722,  0.000086127
2017-03-21 01:16:11.938356, slv, 42010afffe8a0002(unknown)/1,  0.000093698,  0.000018691,  0.000081850,  0.000122722, 777.029307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000122722,  0.000081850
2017-03-21 01:16:12.345711, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000018691,  0.000079846,  0.000122722, 777.029307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000122722,  0.000079846
2017-03-21 01:16:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000026447,  0.000079846,  0.000117625, 777.029307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000117625,  0.000079846
2017-03-21 01:16:13.114387, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000026447,  0.000097959,  0.000117625, 803.476307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000117625,  0.000097959
2017-03-21 01:16:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000058234,  0.000097959,  0.000186660, 803.476307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000186660,  0.000097959
2017-03-21 01:16:14.132033, slv, 42010afffe8a0002(unknown)/1,  0.000094486,  0.000058234,  0.000100561,  0.000186660, 861.710307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000186660,  0.000100561
2017-03-21 01:16:14.908316, slv, 42010afffe8a0002(unknown)/1,  0.000094486,  0.000022713,  0.000100561,  0.000047244, 861.710307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000047244,  0.000100561
2017-03-21 01:16:15.184529, slv, 42010afffe8a0002(unknown)/1,  0.000094806,  0.000022713,  0.000125428,  0.000047244, 884.423307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000047244,  0.000125428
2017-03-21 01:16:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000003951,  0.000125428,  0.000134147, 884.423307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000134147,  0.000125428
2017-03-21 01:16:16.152936, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000003951,  0.000092019,  0.000134147, 880.472307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000134147,  0.000092019
2017-03-21 01:16:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094883,  0.000006812,  0.000092019,  0.000069167, 880.472307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000069167,  0.000092019
2017-03-21 01:16:17.475998, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000006812,  0.000084521,  0.000069167, 887.284307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000069167,  0.000084521
2017-03-21 01:16:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094884, -0.000015494,  0.000084521,  0.000089612, 887.284307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000089612,  0.000084521
2017-03-21 01:16:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000008587,  0.000084521,  0.000117330, 871.790307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000117330,  0.000084521
2017-03-21 01:16:19.419289, slv, 42010afffe8a0002(unknown)/1,  0.000094876,  0.000008587,  0.000106373,  0.000117330, 880.377307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000117330,  0.000106373
2017-03-21 01:16:19.908285, slv, 42010afffe8a0002(unknown)/1,  0.000094876,  0.000011294,  0.000106373,  0.000095019, 880.377307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000095019,  0.000106373
2017-03-21 01:16:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094876, -0.000020563,  0.000106373,  0.000053607, 891.671307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000053607,  0.000106373
2017-03-21 01:16:20.988858, slv, 42010afffe8a0002(unknown)/1,  0.000094825, -0.000020563,  0.000089158,  0.000053607, 871.108307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000053607,  0.000089158
2017-03-21 01:16:21.814270, slv, 42010afffe8a0002(unknown)/1,  0.000094558, -0.000020563,  0.000114577,  0.000053607, 871.108307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000053607,  0.000114577
2017-03-21 01:16:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094558, -0.000031912,  0.000114577,  0.000072001, 871.108307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000072001,  0.000114577
2017-03-21 01:16:22.268451, slv, 42010afffe8a0002(unknown)/1,  0.000094343, -0.000031912,  0.000082897,  0.000072001, 839.196307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000072001,  0.000082897
2017-03-21 01:16:22.429965, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000031912,  0.000107482,  0.000072001, 839.196307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000072001,  0.000107482
2017-03-21 01:16:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000026302,  0.000107482,  0.000064126, 839.196307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000064126,  0.000107482
2017-03-21 01:16:23.222652, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000026302,  0.000091745,  0.000064126, 812.894307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000064126,  0.000091745
2017-03-21 01:16:23.359946, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000026302,  0.000086335,  0.000064126, 812.894307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000064126,  0.000086335
2017-03-21 01:16:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000007851,  0.000086335,  0.000108088, 812.894307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000108088,  0.000086335
2017-03-21 01:16:24.112013, slv, 42010afffe8a0002(unknown)/1,  0.000093610, -0.000007851,  0.000082785,  0.000108088, 805.043307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000108088,  0.000082785
2017-03-21 01:16:24.150435, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000007851,  0.000088916,  0.000108088, 805.043307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000108088,  0.000088916
2017-03-21 01:16:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000093662,  0.000006872,  0.000088916,  0.000093060, 805.043307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000093060,  0.000088916
2017-03-21 01:16:25.809407, slv, 42010afffe8a0002(unknown)/1,  0.000093653,  0.000006872,  0.000082245,  0.000093060, 811.915307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000093060,  0.000082245
2017-03-21 01:16:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093653,  0.000021187,  0.000082245,  0.000136630, 811.915307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000136630,  0.000082245
2017-03-21 01:16:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093653, -0.000000063,  0.000082245,  0.000050551, 833.102307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000050551,  0.000082245
2017-03-21 01:16:27.168258, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000000063,  0.000071974,  0.000050551, 833.039307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000050551,  0.000071974
2017-03-21 01:16:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000021345,  0.000071974,  0.000093766, 833.039307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000093766,  0.000071974
2017-03-21 01:16:28.127856, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000021345,  0.000087907,  0.000093766, 811.694307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000093766,  0.000087907
2017-03-21 01:16:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000025572,  0.000087907,  0.000041526, 811.694307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000041526,  0.000087907
2017-03-21 01:16:29.799078, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000025572,  0.000093373,  0.000041526, 786.122307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000041526,  0.000093373
2017-03-21 01:16:29.908343, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000024284,  0.000093373,  0.000095853, 786.122307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000095853,  0.000093373
2017-03-21 01:16:30.474283, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000024284,  0.000074334,  0.000095853, 761.838307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000095853,  0.000074334
2017-03-21 01:16:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000012538,  0.000074334,  0.000064542, 761.838307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000064542,  0.000074334
2017-03-21 01:16:31.881616, slv, 42010afffe8a0002(unknown)/1,  0.000092454, -0.000012538,  0.000096729,  0.000064542, 749.300307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000064542,  0.000096729
2017-03-21 01:16:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092454,  0.000004232,  0.000096729,  0.000128982, 749.300307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000128982,  0.000096729
2017-03-21 01:16:32.639551, slv, 42010afffe8a0002(unknown)/1,  0.000092452,  0.000004232,  0.000079157,  0.000128982, 753.532307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000128982,  0.000079157
2017-03-21 01:16:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092452, -0.000005730,  0.000079157,  0.000044463, 753.532307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000044463,  0.000079157
2017-03-21 01:16:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092452, -0.000024082,  0.000079157,  0.000092276, 747.802307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000092276,  0.000079157
2017-03-21 01:16:34.166138, slv, 42010afffe8a0002(unknown)/1,  0.000092475, -0.000024082,  0.000075271,  0.000092276, 723.720307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000092276,  0.000075271
2017-03-21 01:16:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000092475, -0.000001096,  0.000075271,  0.000090458, 723.720307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000090458,  0.000075271
2017-03-21 01:16:35.858553, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000001096,  0.000088165,  0.000090458, 722.624307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000090458,  0.000088165
2017-03-21 01:16:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092382,  0.000001310,  0.000088165,  0.000097018, 722.624307617, S, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000097018,  0.000088165
2017-03-21 01:16:36.014294, slv, 42010afffe8a0002(unknown)/1,  0.000092471,  0.000001310,  0.000116730,  0.000097018, 723.934307617, D, 0.000095089, 1151, 0.000001939, 12499, 737, 47,  0.000097018,  0.000116730
2017-03-21 01:16:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092471, -0.000003857,  0.000116730,  0.000080121, 723.934307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000080121,  0.000116730
2017-03-21 01:16:37.210012, slv, 42010afffe8a0002(unknown)/1,  0.000092468, -0.000003857,  0.000075265,  0.000080121, 720.077307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000080121,  0.000075265
2017-03-21 01:16:37.321242, slv, 42010afffe8a0002(unknown)/1,  0.000092259, -0.000003857,  0.000080756,  0.000080121, 720.077307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000080121,  0.000080756
2017-03-21 01:16:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092259, -0.000000319,  0.000080756,  0.000103972, 720.077307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000103972,  0.000080756
2017-03-21 01:16:37.937574, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000000319,  0.000081197,  0.000103972, 719.758307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000103972,  0.000081197
2017-03-21 01:16:38.462133, slv, 42010afffe8a0002(unknown)/1,  0.000092314, -0.000000319,  0.000116753,  0.000103972, 719.758307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000103972,  0.000116753
2017-03-21 01:16:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092314,  0.000002991,  0.000116753,  0.000086584, 719.758307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000086584,  0.000116753
2017-03-21 01:16:39.123226, slv, 42010afffe8a0002(unknown)/1,  0.000092400,  0.000002991,  0.000084091,  0.000086584, 722.749307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000086584,  0.000084091
2017-03-21 01:16:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000092400, -0.000004047,  0.000084091,  0.000090035, 722.749307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000090035,  0.000084091
2017-03-21 01:16:40.648519, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000004047,  0.000087620,  0.000090035, 718.702307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000090035,  0.000087620
2017-03-21 01:16:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000024732,  0.000087620,  0.000144146, 718.702307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000144146,  0.000087620
2017-03-21 01:16:41.580379, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000024732,  0.000109293,  0.000144146, 743.434307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000144146,  0.000109293
2017-03-21 01:16:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000028834,  0.000109293,  0.000098399, 743.434307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000098399,  0.000109293
2017-03-21 01:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000007180,  0.000109293,  0.000072359, 772.268307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000072359,  0.000109293
2017-03-21 01:16:43.010047, slv, 42010afffe8a0002(unknown)/1,  0.000092750, -0.000007180,  0.000093248,  0.000072359, 765.088307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000072359,  0.000093248
2017-03-21 01:16:43.552860, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000007180,  0.000083255,  0.000072359, 765.088307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000072359,  0.000083255
2017-03-21 01:16:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000010834,  0.000083255,  0.000091087, 765.088307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000091087,  0.000083255
2017-03-21 01:16:44.908308, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000009104,  0.000083255,  0.000075816, 754.254307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000075816,  0.000083255
2017-03-21 01:16:45.537072, slv, 42010afffe8a0002(unknown)/1,  0.000092335, -0.000009104,  0.000082305,  0.000075816, 745.150307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000075816,  0.000082305
2017-03-21 01:16:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092335, -0.000000080,  0.000082305,  0.000108916, 745.150307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000108916,  0.000082305
2017-03-21 01:16:45.935107, slv, 42010afffe8a0002(unknown)/1,  0.000092245, -0.000000080,  0.000079350,  0.000108916, 745.070307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000108916,  0.000079350
2017-03-21 01:16:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092245,  0.000001430,  0.000079350,  0.000078524, 745.070307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000078524,  0.000079350
2017-03-21 01:16:47.800950, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000001430,  0.000082652,  0.000078524, 746.500307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000078524,  0.000082652
2017-03-21 01:16:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000002856,  0.000082652,  0.000100178, 746.500307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000100178,  0.000082652
2017-03-21 01:16:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000018028,  0.000082652,  0.000120217, 743.644307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000120217,  0.000082652
2017-03-21 01:16:49.728261, slv, 42010afffe8a0002(unknown)/1,  0.000092213,  0.000018028,  0.000098577,  0.000120217, 761.672307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000120217,  0.000098577
2017-03-21 01:16:49.908288, slv, 42010afffe8a0002(unknown)/1,  0.000092213,  0.000012808,  0.000098577,  0.000089780, 761.672307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000089780,  0.000098577
2017-03-21 01:16:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092213, -0.000020789,  0.000098577,  0.000053067, 774.480307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000053067,  0.000098577
2017-03-21 01:16:51.695819, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000020789,  0.000085633,  0.000053067, 753.691307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000053067,  0.000085633
2017-03-21 01:16:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000024462,  0.000085633,  0.000082391, 753.691307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000082391,  0.000085633
2017-03-21 01:16:52.386900, slv, 42010afffe8a0002(unknown)/1,  0.000091964, -0.000024462,  0.000095031,  0.000082391, 729.229307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000082391,  0.000095031
2017-03-21 01:16:52.768227, slv, 42010afffe8a0002(unknown)/1,  0.000091802, -0.000024462,  0.000066471,  0.000082391, 729.229307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000082391,  0.000066471
2017-03-21 01:16:52.897216, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000024462,  0.000106480,  0.000082391, 729.229307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000082391,  0.000106480
2017-03-21 01:16:52.907290, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000021407,  0.000106480,  0.000058651, 729.229307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000058651,  0.000106480
2017-03-21 01:16:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091687,  0.000004259,  0.000106480,  0.000133241, 707.822307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000133241,  0.000106480
2017-03-21 01:16:54.380859, slv, 42010afffe8a0002(unknown)/1,  0.000091912,  0.000004259,  0.000102307,  0.000133241, 712.081307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000133241,  0.000102307
2017-03-21 01:16:54.899316, slv, 42010afffe8a0002(unknown)/1,  0.000092206,  0.000004259,  0.000074178,  0.000133241, 712.081307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000133241,  0.000074178
2017-03-21 01:16:54.907274, slv, 42010afffe8a0002(unknown)/1,  0.000092206,  0.000001783,  0.000074178,  0.000054218, 712.081307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000054218,  0.000074178
2017-03-21 01:16:55.780318, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000001783,  0.000106079,  0.000054218, 713.864307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000054218,  0.000106079
2017-03-21 01:16:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092202, -0.000021013,  0.000106079,  0.000088163, 713.864307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000088163,  0.000106079
2017-03-21 01:16:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092202, -0.000009131,  0.000106079,  0.000077978, 692.851307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000077978,  0.000106079
2017-03-21 01:16:57.302272, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000009131,  0.000097622,  0.000077978, 683.720307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000077978,  0.000097622
2017-03-21 01:16:57.479626, slv, 42010afffe8a0002(unknown)/1,  0.000092036, -0.000009131,  0.000105287,  0.000077978, 683.720307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000077978,  0.000105287
2017-03-21 01:16:57.719366, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000009131,  0.000080228,  0.000077978, 683.720307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000077978,  0.000080228
2017-03-21 01:16:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091932,  0.000004552,  0.000080228,  0.000115261, 683.720307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000115261,  0.000080228
2017-03-21 01:16:58.200676, slv, 42010afffe8a0002(unknown)/1,  0.000091795,  0.000004552,  0.000059173,  0.000115261, 688.272307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000115261,  0.000059173
2017-03-21 01:16:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091795,  0.000003767,  0.000059173,  0.000076000, 688.272307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000076000,  0.000059173
2017-03-21 01:16:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091795,  0.000006007,  0.000059173,  0.000119603, 692.039307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000119603,  0.000059173
2017-03-21 01:17:00.049185, slv, 42010afffe8a0002(unknown)/1,  0.000091870,  0.000006007,  0.000092431,  0.000119603, 698.046307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000119603,  0.000092431
2017-03-21 01:17:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091870,  0.000029138,  0.000092431,  0.000122339, 698.046307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000122339,  0.000092431
2017-03-21 01:17:00.964133, slv, 42010afffe8a0002(unknown)/1,  0.000092186,  0.000029138,  0.000114122,  0.000122339, 727.184307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000122339,  0.000114122
2017-03-21 01:17:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092186,  0.000011703,  0.000114122,  0.000085124, 727.184307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000085124,  0.000114122
2017-03-21 01:17:02.852598, slv, 42010afffe8a0002(unknown)/1,  0.000092280,  0.000011703,  0.000071304,  0.000085124, 738.887307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000085124,  0.000071304
2017-03-21 01:17:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092280, -0.000024038,  0.000071304,  0.000051266, 738.887307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000051266,  0.000071304
2017-03-21 01:17:03.458910, slv, 42010afffe8a0002(unknown)/1,  0.000092024, -0.000024038,  0.000095984,  0.000051266, 714.849307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000051266,  0.000095984
2017-03-21 01:17:03.900317, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000024038,  0.000084670,  0.000051266, 714.849307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000051266,  0.000084670
2017-03-21 01:17:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000025795,  0.000084670,  0.000081116, 714.849307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000081116,  0.000084670
2017-03-21 01:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000018821,  0.000084670,  0.000064626, 689.054307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000064626,  0.000084670
2017-03-21 01:17:05.481046, slv, 42010afffe8a0002(unknown)/1,  0.000091273, -0.000018821,  0.000059059,  0.000064626, 670.233307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000064626,  0.000059059
2017-03-21 01:17:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091273, -0.000013542,  0.000059059,  0.000091255, 670.233307617, S, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000091255,  0.000059059
2017-03-21 01:17:06.242999, slv, 42010afffe8a0002(unknown)/1,  0.000091020, -0.000013542,  0.000085384,  0.000091255, 656.691307617, D, 0.000093701, 799, -0.000002235, 19928, 803, 56,  0.000091255,  0.000085384
2017-03-21 01:17:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091020, -0.000006490,  0.000085384,  0.000078058, 656.691307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000078058,  0.000085384
2017-03-21 01:17:07.880060, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000006490,  0.000099707,  0.000078058, 650.201307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000078058,  0.000099707
2017-03-21 01:17:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090982,  0.000012370,  0.000099707,  0.000128684, 650.201307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000128684,  0.000099707
2017-03-21 01:17:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000090982,  0.000018493,  0.000099707,  0.000090266, 662.571307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000090266,  0.000099707
2017-03-21 01:17:09.571900, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000018493,  0.000065171,  0.000090266, 681.064307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000090266,  0.000065171
2017-03-21 01:17:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000009050,  0.000065171,  0.000109679, 681.064307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000109679,  0.000065171
2017-03-21 01:17:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000027339,  0.000065171,  0.000126725, 690.114307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000126725,  0.000065171
2017-03-21 01:17:10.950064, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000027339,  0.000101674,  0.000126725, 717.453307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000126725,  0.000101674
2017-03-21 01:17:11.111585, slv, 42010afffe8a0002(unknown)/1,  0.000091393,  0.000027339,  0.000123976,  0.000126725, 717.453307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000126725,  0.000123976
2017-03-21 01:17:11.464417, slv, 42010afffe8a0002(unknown)/1,  0.000091858,  0.000027339,  0.000107115,  0.000126725, 717.453307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000126725,  0.000107115
2017-03-21 01:17:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091858,  0.000017654,  0.000107115,  0.000091304, 717.453307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000091304,  0.000107115
2017-03-21 01:17:12.367697, slv, 42010afffe8a0002(unknown)/1,  0.000092101,  0.000017654,  0.000104426,  0.000091304, 735.107307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000091304,  0.000104426
2017-03-21 01:17:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092101, -0.000020746,  0.000104426,  0.000051162, 735.107307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000051162,  0.000104426
2017-03-21 01:17:13.460843, slv, 42010afffe8a0002(unknown)/1,  0.000091892, -0.000020746,  0.000067902,  0.000051162, 714.361307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000051162,  0.000067902
2017-03-21 01:17:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091892, -0.000015427,  0.000067902,  0.000101977, 714.361307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000101977,  0.000067902
2017-03-21 01:17:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000000169,  0.000067902,  0.000082145, 698.934307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000082145,  0.000067902
2017-03-21 01:17:15.243270, slv, 42010afffe8a0002(unknown)/1,  0.000091492,  0.000000169,  0.000063931,  0.000082145, 699.103307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000082145,  0.000063931
2017-03-21 01:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091492,  0.000001457,  0.000063931,  0.000104152, 699.103307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000104152,  0.000063931
2017-03-21 01:17:16.689311, slv, 42010afffe8a0002(unknown)/1,  0.000091300,  0.000001457,  0.000066698,  0.000104152, 700.560307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000104152,  0.000066698
2017-03-21 01:17:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091300,  0.000004153,  0.000066698,  0.000086946, 700.560307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000086946,  0.000066698
2017-03-21 01:17:17.766587, slv, 42010afffe8a0002(unknown)/1,  0.000091197,  0.000004153,  0.000080972,  0.000086946, 704.713307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000086946,  0.000080972
2017-03-21 01:17:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091197,  0.000000589,  0.000080972,  0.000096730, 704.713307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000096730,  0.000080972
2017-03-21 01:17:17.946875, slv, 42010afffe8a0002(unknown)/1,  0.000091134,  0.000000589,  0.000084036,  0.000096730, 705.302307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000096730,  0.000084036
2017-03-21 01:17:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000091134, -0.000001504,  0.000084036,  0.000082594, 705.302307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000082594,  0.000084036
2017-03-21 01:17:19.258615, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000001504,  0.000087919,  0.000082594, 703.798307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000082594,  0.000087919
2017-03-21 01:17:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000002544,  0.000087919,  0.000094535, 703.798307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000094535,  0.000087919
2017-03-21 01:17:20.263128, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000002544,  0.000100232,  0.000094535, 701.254307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000094535,  0.000100232
2017-03-21 01:17:20.410909, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000002544,  0.000085010,  0.000094535, 701.254307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000094535,  0.000085010
2017-03-21 01:17:20.413271, slv, 42010afffe8a0002(unknown)/1,  0.000090860, -0.000002544,  0.000022542,  0.000094535, 701.254307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000094535,  0.000022542
2017-03-21 01:17:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090860, -0.000000358,  0.000022542,  0.000086691, 701.254307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000086691,  0.000022542
2017-03-21 01:17:21.799184, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000000358,  0.000092149,  0.000086691, 700.896307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000086691,  0.000092149
2017-03-21 01:17:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000001896,  0.000092149,  0.000090972, 700.896307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000090972,  0.000092149
2017-03-21 01:17:22.075787, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000001896,  0.000093431,  0.000090972, 699.000307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000090972,  0.000093431
2017-03-21 01:17:22.908243, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000009807,  0.000093431,  0.000070608, 699.000307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000070608,  0.000093431
2017-03-21 01:17:23.561922, slv, 42010afffe8a0002(unknown)/1,  0.000090468, -0.000009807,  0.000073840,  0.000070608, 689.193307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000070608,  0.000073840
2017-03-21 01:17:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090468, -0.000000192,  0.000073840,  0.000110075, 689.193307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000110075,  0.000073840
2017-03-21 01:17:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090468,  0.000007520,  0.000073840,  0.000085901, 689.001307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000085901,  0.000073840
2017-03-21 01:17:25.465999, slv, 42010afffe8a0002(unknown)/1,  0.000090260,  0.000007520,  0.000078182,  0.000085901, 696.521307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000085901,  0.000078182
2017-03-21 01:17:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090260,  0.000027400,  0.000078182,  0.000149627, 696.521307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000149627,  0.000078182
2017-03-21 01:17:26.623511, slv, 42010afffe8a0002(unknown)/1,  0.000090365,  0.000027400,  0.000074120,  0.000149627, 723.921307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000149627,  0.000074120
2017-03-21 01:17:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090365,  0.000019592,  0.000074120,  0.000070183, 723.921307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000070183,  0.000074120
2017-03-21 01:17:27.631537, slv, 42010afffe8a0002(unknown)/1,  0.000090591,  0.000019592,  0.000125322,  0.000070183, 743.513307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000070183,  0.000125322
2017-03-21 01:17:27.712823, slv, 42010afffe8a0002(unknown)/1,  0.000090578,  0.000019592,  0.000093389,  0.000070183, 743.513307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000070183,  0.000093389
2017-03-21 01:17:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000090578, -0.000009617,  0.000093389,  0.000091526, 743.513307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000091526,  0.000093389
2017-03-21 01:17:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090578, -0.000007821,  0.000093389,  0.000073987, 733.896307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000073987,  0.000093389
2017-03-21 01:17:29.109922, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000007821,  0.000075934,  0.000073987, 726.075307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000073987,  0.000075934
2017-03-21 01:17:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000003212,  0.000075934,  0.000100554, 726.075307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000100554,  0.000075934
2017-03-21 01:17:30.599162, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000003212,  0.000078533,  0.000100554, 722.863307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000100554,  0.000078533
2017-03-21 01:17:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000001632,  0.000078533,  0.000076829, 722.863307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000076829,  0.000078533
2017-03-21 01:17:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000007197,  0.000078533,  0.000089296, 721.231307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000089296,  0.000078533
2017-03-21 01:17:32.528792, slv, 42010afffe8a0002(unknown)/1,  0.000090255, -0.000007197,  0.000091372,  0.000089296, 714.034307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000089296,  0.000091372
2017-03-21 01:17:32.840739, slv, 42010afffe8a0002(unknown)/1,  0.000090106, -0.000007197,  0.000052843,  0.000089296, 714.034307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000089296,  0.000052843
2017-03-21 01:17:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000090106, -0.000014470,  0.000052843,  0.000062130, 714.034307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000062130,  0.000052843
2017-03-21 01:17:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090106,  0.000006996,  0.000052843,  0.000132074, 699.564307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000132074,  0.000052843
2017-03-21 01:17:34.218438, slv, 42010afffe8a0002(unknown)/1,  0.000090318,  0.000006996,  0.000140524,  0.000132074, 706.560307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000132074,  0.000140524
2017-03-21 01:17:34.754201, slv, 42010afffe8a0002(unknown)/1,  0.000090773,  0.000006996,  0.000073109,  0.000132074, 706.560307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000132074,  0.000073109
2017-03-21 01:17:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090773,  0.000029875,  0.000073109,  0.000108555, 706.560307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000108555,  0.000073109
2017-03-21 01:17:35.507533, slv, 42010afffe8a0002(unknown)/1,  0.000090944,  0.000029875,  0.000093221,  0.000108555, 736.435307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000108555,  0.000093221
2017-03-21 01:17:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090944,  0.000021697,  0.000093221,  0.000116556, 736.435307617, S, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000116556,  0.000093221
2017-03-21 01:17:36.465757, slv, 42010afffe8a0002(unknown)/1,  0.000091192,  0.000021697,  0.000108984,  0.000116556, 758.132307617, D, 0.000092093, 359, -0.000002241, 15488, 723, 31,  0.000116556,  0.000108984
2017-03-21 01:17:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091192,  0.000004168,  0.000108984,  0.000073915, 758.132307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000073915,  0.000108984
2017-03-21 01:17:37.763335, slv, 42010afffe8a0002(unknown)/1,  0.000091258,  0.000004168,  0.000082273,  0.000073915, 762.300307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000073915,  0.000082273
2017-03-21 01:17:37.908256, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000002815,  0.000082273,  0.000102905, 762.300307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000102905,  0.000082273
2017-03-21 01:17:38.153634, slv, 42010afffe8a0002(unknown)/1,  0.000091234, -0.000002815,  0.000099867,  0.000102905, 759.485307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000102905,  0.000099867
2017-03-21 01:17:38.803609, slv, 42010afffe8a0002(unknown)/1,  0.000091352, -0.000002815,  0.000089556,  0.000102905, 759.485307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000102905,  0.000089556
2017-03-21 01:17:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091352, -0.000009624,  0.000089556,  0.000060457, 759.485307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000060457,  0.000089556
2017-03-21 01:17:39.479183, slv, 42010afffe8a0002(unknown)/1,  0.000091302, -0.000009624,  0.000099636,  0.000060457, 749.861307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000060457,  0.000099636
2017-03-21 01:17:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091302, -0.000013407,  0.000099636,  0.000095383, 749.861307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000095383,  0.000099636
2017-03-21 01:17:40.030961, slv, 42010afffe8a0002(unknown)/1,  0.000091290, -0.000013407,  0.000106646,  0.000095383, 736.454307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000095383,  0.000106646
2017-03-21 01:17:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091290, -0.000011137,  0.000106646,  0.000064935, 736.454307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000064935,  0.000106646
2017-03-21 01:17:41.033666, slv, 42010afffe8a0002(unknown)/1,  0.000091243, -0.000011137,  0.000086195,  0.000064935, 725.317307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000064935,  0.000086195
2017-03-21 01:17:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091243, -0.000009371,  0.000086195,  0.000098855, 725.317307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000098855,  0.000086195
2017-03-21 01:17:42.612433, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000009371,  0.000090454,  0.000098855, 715.946307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000098855,  0.000090454
2017-03-21 01:17:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000011249,  0.000090454,  0.000061036, 715.946307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000061036,  0.000090454
2017-03-21 01:17:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000011989,  0.000090454,  0.000097280, 704.697307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000097280,  0.000090454
2017-03-21 01:17:44.257114, slv, 42010afffe8a0002(unknown)/1,  0.000091078, -0.000011989,  0.000060297,  0.000097280, 692.708307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000097280,  0.000060297
2017-03-21 01:17:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091078, -0.000010276,  0.000060297,  0.000064394, 692.708307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000064394,  0.000060297
2017-03-21 01:17:45.042312, slv, 42010afffe8a0002(unknown)/1,  0.000090830, -0.000010276,  0.000078900,  0.000064394, 682.432307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000064394,  0.000078900
2017-03-21 01:17:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000090830,  0.000053921,  0.000078900,  0.000225357, 682.432307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000225357,  0.000078900
2017-03-21 01:17:46.066908, slv, 42010afffe8a0002(unknown)/1,  0.000091188,  0.000053921,  0.000086289,  0.000225357, 736.353307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000225357,  0.000086289
2017-03-21 01:17:46.788761, slv, 42010afffe8a0002(unknown)/1,  0.000092152,  0.000053921,  0.000074569,  0.000225357, 736.353307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000225357,  0.000074569
2017-03-21 01:17:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092152,  0.000056596,  0.000074569,  0.000070818, 736.353307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000070818,  0.000074569
2017-03-21 01:17:47.754115, slv, 42010afffe8a0002(unknown)/1,  0.000092447,  0.000056596,  0.000073333,  0.000070818, 792.949307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000070818,  0.000073333
2017-03-21 01:17:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000092447, -0.000017041,  0.000073333,  0.000079699, 792.949307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000079699,  0.000073333
2017-03-21 01:17:48.090312, slv, 42010afffe8a0002(unknown)/1,  0.000092286, -0.000017041,  0.000104729,  0.000079699, 775.908307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000079699,  0.000104729
2017-03-21 01:17:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092286, -0.000019818,  0.000104729,  0.000065398, 775.908307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000065398,  0.000104729
2017-03-21 01:17:49.816589, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000019818,  0.000102609,  0.000065398, 756.090307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000065398,  0.000102609
2017-03-21 01:17:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000002756,  0.000102609,  0.000113597, 756.090307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113597,  0.000102609
2017-03-21 01:17:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000023955,  0.000102609,  0.000118756, 753.334307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000118756,  0.000102609
2017-03-21 01:17:50.929582, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000023955,  0.000077366,  0.000118756, 777.289307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000118756,  0.000077366
2017-03-21 01:17:51.268204, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000023955,  0.000086798,  0.000118756, 777.289307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000118756,  0.000086798
2017-03-21 01:17:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000023857,  0.000086798,  0.000113510, 777.289307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113510,  0.000086798
2017-03-21 01:17:52.380127, slv, 42010afffe8a0002(unknown)/1,  0.000092549,  0.000023857,  0.000106267,  0.000113510, 801.146307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113510,  0.000106267
2017-03-21 01:17:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092549,  0.000002501,  0.000106267,  0.000076371, 801.146307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000076371,  0.000106267
2017-03-21 01:17:53.769661, slv, 42010afffe8a0002(unknown)/1,  0.000092566,  0.000002501,  0.000078458,  0.000076371, 803.647307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000076371,  0.000078458
2017-03-21 01:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092566, -0.000012586,  0.000078458,  0.000083572, 803.647307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000083572,  0.000078458
2017-03-21 01:17:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092566, -0.000017176,  0.000078458,  0.000067208, 791.061307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000067208,  0.000078458
2017-03-21 01:17:55.594285, slv, 42010afffe8a0002(unknown)/1,  0.000092300, -0.000017176,  0.000080073,  0.000067208, 773.885307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000067208,  0.000080073
2017-03-21 01:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092300, -0.000007015,  0.000080073,  0.000103629, 773.885307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000103629,  0.000080073
2017-03-21 01:17:56.610165, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000007015,  0.000086318,  0.000103629, 766.870307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000103629,  0.000086318
2017-03-21 01:17:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000005713,  0.000086318,  0.000069421, 766.870307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000069421,  0.000086318
2017-03-21 01:17:57.157237, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000005713,  0.000110871,  0.000069421, 761.157307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000069421,  0.000110871
2017-03-21 01:17:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000015309,  0.000110871,  0.000084316, 761.157307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000084316,  0.000110871
2017-03-21 01:17:57.989515, slv, 42010afffe8a0002(unknown)/1,  0.000092146, -0.000015309,  0.000095158,  0.000084316, 745.848307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000084316,  0.000095158
2017-03-21 01:17:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092146, -0.000001937,  0.000095158,  0.000096136, 745.848307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000096136,  0.000095158
2017-03-21 01:17:59.086631, slv, 42010afffe8a0002(unknown)/1,  0.000092093, -0.000001937,  0.000079348,  0.000096136, 743.911307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000096136,  0.000079348
2017-03-21 01:17:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000012926,  0.000079348,  0.000113956, 743.911307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113956,  0.000079348
2017-03-21 01:18:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000021716,  0.000079348,  0.000113664, 756.837307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113664,  0.000079348
2017-03-21 01:18:01.030649, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000021716,  0.000092106,  0.000113664, 778.553307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113664,  0.000092106
2017-03-21 01:18:01.352195, slv, 42010afffe8a0002(unknown)/1,  0.000092319,  0.000021716,  0.000094070,  0.000113664, 778.553307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000113664,  0.000094070
2017-03-21 01:18:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092319,  0.000006888,  0.000094070,  0.000084525, 778.553307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000084525,  0.000094070
2017-03-21 01:18:02.378809, slv, 42010afffe8a0002(unknown)/1,  0.000092343,  0.000006888,  0.000083169,  0.000084525, 785.441307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000084525,  0.000083169
2017-03-21 01:18:02.634682, slv, 42010afffe8a0002(unknown)/1,  0.000092192,  0.000006888,  0.000078580,  0.000084525, 785.441307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000084525,  0.000078580
2017-03-21 01:18:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000020127,  0.000078580,  0.000059731, 785.441307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000059731,  0.000078580
2017-03-21 01:18:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000004223,  0.000078580,  0.000116207, 765.314307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000116207,  0.000078580
2017-03-21 01:18:04.333690, slv, 42010afffe8a0002(unknown)/1,  0.000092166, -0.000004223,  0.000082816,  0.000116207, 761.091307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000116207,  0.000082816
2017-03-21 01:18:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092166, -0.000003532,  0.000082816,  0.000061088, 761.091307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000061088,  0.000082816
2017-03-21 01:18:05.896033, slv, 42010afffe8a0002(unknown)/1,  0.000092035, -0.000003532,  0.000075022,  0.000061088, 757.559307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000061088,  0.000075022
2017-03-21 01:18:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092035,  0.000002279,  0.000075022,  0.000127671, 757.559307617, S, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000127671,  0.000075022
2017-03-21 01:18:06.905128, slv, 42010afffe8a0002(unknown)/1,  0.000092018,  0.000002279,  0.000099905,  0.000127671, 759.838307617, D, 0.000090900, 519, 0.000003381, 13343, 708, 23,  0.000127671,  0.000099905
2017-03-21 01:18:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092018,  0.000000727,  0.000099905,  0.000057836, 759.838307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000057836,  0.000099905
2017-03-21 01:18:07.562247, slv, 42010afffe8a0002(unknown)/1,  0.000092026,  0.000000727,  0.000084684,  0.000057836, 760.565307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000057836,  0.000084684
2017-03-21 01:18:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000015904,  0.000084684,  0.000094401, 760.565307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000094401,  0.000084684
2017-03-21 01:18:08.422123, slv, 42010afffe8a0002(unknown)/1,  0.000091936, -0.000015904,  0.000108128,  0.000094401, 744.661307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000094401,  0.000108128
2017-03-21 01:18:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091936,  0.000001679,  0.000108128,  0.000092920, 744.661307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000092920,  0.000108128
2017-03-21 01:18:09.821251, slv, 42010afffe8a0002(unknown)/1,  0.000091920,  0.000001679,  0.000068238,  0.000092920, 746.340307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000092920,  0.000068238
2017-03-21 01:18:09.908290, slv, 42010afffe8a0002(unknown)/1,  0.000091920,  0.000003105,  0.000068238,  0.000097147, 746.340307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000097147,  0.000068238
2017-03-21 01:18:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000091920,  0.000012717,  0.000068238,  0.000112128, 749.445307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000112128,  0.000068238
2017-03-21 01:18:11.128364, slv, 42010afffe8a0002(unknown)/1,  0.000091920,  0.000012717,  0.000094509,  0.000112128, 762.162307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000112128,  0.000094509
2017-03-21 01:18:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091920,  0.000006515,  0.000094509,  0.000084741, 762.162307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000084741,  0.000094509
2017-03-21 01:18:12.663750, slv, 42010afffe8a0002(unknown)/1,  0.000092114,  0.000006515,  0.000125970,  0.000084741, 768.677307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000084741,  0.000125970
2017-03-21 01:18:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092114, -0.000019525,  0.000125970,  0.000060242, 768.677307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000060242,  0.000125970
2017-03-21 01:18:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092114,  0.000002326,  0.000125970,  0.000128639, 749.152307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000128639,  0.000125970
2017-03-21 01:18:14.614683, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000002326,  0.000101245,  0.000128639, 751.478307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000128639,  0.000101245
2017-03-21 01:18:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000000305,  0.000101245,  0.000055261, 751.478307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000055261,  0.000101245
2017-03-21 01:18:14.924235, slv, 42010afffe8a0002(unknown)/1,  0.000092354, -0.000000305,  0.000073620,  0.000055261, 751.173307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000055261,  0.000073620
2017-03-21 01:18:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092354, -0.000018028,  0.000073620,  0.000093433, 751.173307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000093433,  0.000073620
2017-03-21 01:18:16.038231, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000018028,  0.000108893,  0.000093433, 733.145307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000093433,  0.000108893
2017-03-21 01:18:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000012728,  0.000108893,  0.000065671, 733.145307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000065671,  0.000108893
2017-03-21 01:18:17.633706, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000012728,  0.000097451,  0.000065671, 720.417307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000065671,  0.000097451
2017-03-21 01:18:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000009808,  0.000097451,  0.000099111, 720.417307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000099111,  0.000097451
2017-03-21 01:18:18.728350, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000009808,  0.000072221,  0.000099111, 710.609307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000099111,  0.000072221
2017-03-21 01:18:18.866892, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000009808,  0.000077943,  0.000099111, 710.609307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000099111,  0.000077943
2017-03-21 01:18:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091980,  0.000007977,  0.000077943,  0.000101016, 710.609307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101016,  0.000077943
2017-03-21 01:18:19.184114, slv, 42010afffe8a0002(unknown)/1,  0.000092041,  0.000007977,  0.000105390,  0.000101016, 718.586307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101016,  0.000105390
2017-03-21 01:18:19.244009, slv, 42010afffe8a0002(unknown)/1,  0.000092081,  0.000007977,  0.000071012,  0.000101016, 718.586307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101016,  0.000071012
2017-03-21 01:18:19.718644, slv, 42010afffe8a0002(unknown)/1,  0.000092218,  0.000007977,  0.000130461,  0.000101016, 718.586307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101016,  0.000130461
2017-03-21 01:18:19.761900, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000007977,  0.000070538,  0.000101016, 718.586307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101016,  0.000070538
2017-03-21 01:18:19.908546, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000018964,  0.000070538,  0.000121243, 718.586307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000121243,  0.000070538
2017-03-21 01:18:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000005033,  0.000070538,  0.000073525, 737.550307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000073525,  0.000070538
2017-03-21 01:18:20.934864, slv, 42010afffe8a0002(unknown)/1,  0.000092273,  0.000005033,  0.000104238,  0.000073525, 742.583307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000073525,  0.000104238
2017-03-21 01:18:21.747856, slv, 42010afffe8a0002(unknown)/1,  0.000092204,  0.000005033,  0.000100254,  0.000073525, 742.583307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000073525,  0.000100254
2017-03-21 01:18:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092204, -0.000011750,  0.000100254,  0.000087530, 742.583307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000087530,  0.000100254
2017-03-21 01:18:22.902971, slv, 42010afffe8a0002(unknown)/1,  0.000092096, -0.000011750,  0.000079747,  0.000087530, 730.833307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000087530,  0.000079747
2017-03-21 01:18:22.907271, slv, 42010afffe8a0002(unknown)/1,  0.000092096, -0.000022271,  0.000079747,  0.000052227, 730.833307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000052227,  0.000079747
2017-03-21 01:18:23.465324, slv, 42010afffe8a0002(unknown)/1,  0.000091846, -0.000022271,  0.000084879,  0.000052227, 708.562307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000052227,  0.000084879
2017-03-21 01:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091846, -0.000005526,  0.000084879,  0.000120663, 708.562307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000120663,  0.000084879
2017-03-21 01:18:24.102842, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000005526,  0.000109149,  0.000120663, 703.036307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000120663,  0.000109149
2017-03-21 01:18:24.273580, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000005526,  0.000063515,  0.000120663, 703.036307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000120663,  0.000063515
2017-03-21 01:18:24.908273, slv, 42010afffe8a0002(unknown)/1,  0.000092026,  0.000003057,  0.000063515,  0.000069323, 703.036307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000069323,  0.000063515
2017-03-21 01:18:25.382920, slv, 42010afffe8a0002(unknown)/1,  0.000092110,  0.000003057,  0.000136214,  0.000069323, 706.093307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000069323,  0.000136214
2017-03-21 01:18:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092110, -0.000015610,  0.000136214,  0.000083591, 706.093307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000083591,  0.000136214
2017-03-21 01:18:26.852604, slv, 42010afffe8a0002(unknown)/1,  0.000091977, -0.000015610,  0.000045212,  0.000083591, 690.483307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000083591,  0.000045212
2017-03-21 01:18:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091977,  0.000011098,  0.000045212,  0.000122691, 690.483307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000122691,  0.000045212
2017-03-21 01:18:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091977,  0.000015188,  0.000045212,  0.000091638, 701.581307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000091638,  0.000045212
2017-03-21 01:18:28.120535, slv, 42010afffe8a0002(unknown)/1,  0.000091908,  0.000015188,  0.000129700,  0.000091638, 716.769307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000091638,  0.000129700
2017-03-21 01:18:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091908, -0.000006046,  0.000129700,  0.000080154, 716.769307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000080154,  0.000129700
2017-03-21 01:18:29.173529, slv, 42010afffe8a0002(unknown)/1,  0.000091968, -0.000006046,  0.000081427,  0.000080154, 710.723307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000080154,  0.000081427
2017-03-21 01:18:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000091968, -0.000006440,  0.000081427,  0.000090842, 710.723307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000090842,  0.000081427
2017-03-21 01:18:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091968, -0.000011166,  0.000081427,  0.000070761, 704.283307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000070761,  0.000081427
2017-03-21 01:18:30.964681, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000011166,  0.000072565,  0.000070761, 693.117307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000070761,  0.000072565
2017-03-21 01:18:31.258971, slv, 42010afffe8a0002(unknown)/1,  0.000091386, -0.000011166,  0.000066791,  0.000070761, 693.117307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000070761,  0.000066791
2017-03-21 01:18:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091386, -0.000000248,  0.000066791,  0.000112096, 693.117307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000112096,  0.000066791
2017-03-21 01:18:32.567927, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000000248,  0.000125762,  0.000112096, 692.869307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000112096,  0.000125762
2017-03-21 01:18:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000001161,  0.000125762,  0.000068393, 692.869307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000068393,  0.000125762
2017-03-21 01:18:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000016149,  0.000125762,  0.000082158, 691.708307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000082158,  0.000125762
2017-03-21 01:18:34.057935, slv, 42010afffe8a0002(unknown)/1,  0.000091540, -0.000016149,  0.000075141,  0.000082158, 675.559307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000082158,  0.000075141
2017-03-21 01:18:34.908362, slv, 42010afffe8a0002(unknown)/1,  0.000091540,  0.000000130,  0.000075141,  0.000101067, 675.559307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000101067,  0.000075141
2017-03-21 01:18:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091540,  0.000011352,  0.000075141,  0.000104719, 675.689307617, S, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000104719,  0.000075141
2017-03-21 01:18:35.914287, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000011352,  0.000047365,  0.000104719, 687.041307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000104719,  0.000047365
2017-03-21 01:18:36.232223, slv, 42010afffe8a0002(unknown)/1,  0.000091146,  0.000011352,  0.000064318,  0.000104719, 687.041307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000104719,  0.000064318
2017-03-21 01:18:36.379319, slv, 42010afffe8a0002(unknown)/1,  0.000091120,  0.000011352,  0.000084259,  0.000104719, 687.041307617, D, 0.000091893, 525, 0.000000057, 19241, 756, 30,  0.000104719,  0.000084259
2017-03-21 01:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091120,  0.000003173,  0.000084259,  0.000084288, 687.041307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000084288,  0.000084259
2017-03-21 01:18:37.095441, slv, 42010afffe8a0002(unknown)/1,  0.000090960,  0.000003173,  0.000050249,  0.000084288, 690.214307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000084288,  0.000050249
2017-03-21 01:18:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000090960, -0.000004663,  0.000050249,  0.000088466, 690.214307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000088466,  0.000050249
2017-03-21 01:18:38.812532, slv, 42010afffe8a0002(unknown)/1,  0.000090732, -0.000004663,  0.000082469,  0.000088466, 685.551307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000088466,  0.000082469
2017-03-21 01:18:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090732, -0.000008470,  0.000082469,  0.000076285, 685.551307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000076285,  0.000082469
2017-03-21 01:18:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000090732,  0.000007982,  0.000082469,  0.000121142, 677.081307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000121142,  0.000082469
2017-03-21 01:18:40.266484, slv, 42010afffe8a0002(unknown)/1,  0.000090740,  0.000007982,  0.000072981,  0.000121142, 685.063307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000121142,  0.000072981
2017-03-21 01:18:40.517935, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000007982,  0.000115776,  0.000121142, 685.063307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000121142,  0.000115776
2017-03-21 01:18:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000015992,  0.000115776,  0.000092580, 685.063307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000092580,  0.000115776
2017-03-21 01:18:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000017484,  0.000115776,  0.000124400, 701.055307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000124400,  0.000115776
2017-03-21 01:18:42.185610, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000017484,  0.000130970,  0.000124400, 718.539307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000124400,  0.000130970
2017-03-21 01:18:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000013255,  0.000130970,  0.000084623, 718.539307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000084623,  0.000130970
2017-03-21 01:18:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000006613,  0.000130970,  0.000085164, 731.794307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000085164,  0.000130970
2017-03-21 01:18:43.949170, slv, 42010afffe8a0002(unknown)/1,  0.000091909, -0.000006613,  0.000128428,  0.000085164, 725.181307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000085164,  0.000128428
2017-03-21 01:18:44.908247, slv, 42010afffe8a0002(unknown)/1,  0.000091909, -0.000020528,  0.000128428,  0.000057195, 725.181307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000057195,  0.000128428
2017-03-21 01:18:45.314407, slv, 42010afffe8a0002(unknown)/1,  0.000091830, -0.000020528,  0.000076498,  0.000057195, 704.653307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000057195,  0.000076498
2017-03-21 01:18:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091830, -0.000006296,  0.000076498,  0.000113952, 704.653307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000113952,  0.000076498
2017-03-21 01:18:46.577418, slv, 42010afffe8a0002(unknown)/1,  0.000091657, -0.000006296,  0.000075395,  0.000113952, 698.357307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000113952,  0.000075395
2017-03-21 01:18:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091657,  0.000002720,  0.000075395,  0.000074974, 698.357307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000074974,  0.000075395
2017-03-21 01:18:47.435484, slv, 42010afffe8a0002(unknown)/1,  0.000091599,  0.000002720,  0.000087360,  0.000074974, 701.077307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000074974,  0.000087360
2017-03-21 01:18:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091599, -0.000001599,  0.000087360,  0.000105083, 701.077307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000105083,  0.000087360
2017-03-21 01:18:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091599,  0.000012986,  0.000087360,  0.000104088, 699.478307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000104088,  0.000087360
2017-03-21 01:18:48.939114, slv, 42010afffe8a0002(unknown)/1,  0.000091511,  0.000012986,  0.000077411,  0.000104088, 712.464307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000104088,  0.000077411
2017-03-21 01:18:49.908328, slv, 42010afffe8a0002(unknown)/1,  0.000091511,  0.000015457,  0.000077411,  0.000109937, 712.464307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000109937,  0.000077411
2017-03-21 01:18:50.519305, slv, 42010afffe8a0002(unknown)/1,  0.000091592,  0.000015457,  0.000095462,  0.000109937, 727.921307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000109937,  0.000095462
2017-03-21 01:18:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000000461,  0.000095462,  0.000072244, 727.921307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000072244,  0.000095462
2017-03-21 01:18:51.437168, slv, 42010afffe8a0002(unknown)/1,  0.000091611, -0.000000461,  0.000093627,  0.000072244, 727.460307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000072244,  0.000093627
2017-03-21 01:18:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091611, -0.000015084,  0.000093627,  0.000080790, 727.460307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000080790,  0.000093627
2017-03-21 01:18:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091611,  0.000006800,  0.000093627,  0.000116032, 712.376307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000116032,  0.000093627
2017-03-21 01:18:53.415217, slv, 42010afffe8a0002(unknown)/1,  0.000091609,  0.000006800,  0.000084014,  0.000116032, 719.176307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000116032,  0.000084014
2017-03-21 01:18:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000091609,  0.000066600,  0.000084014,  0.000200390, 719.176307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000200390,  0.000084014
2017-03-21 01:18:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091609,  0.000039964,  0.000084014,  0.000062756, 785.776307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000062756,  0.000084014
2017-03-21 01:18:55.038630, slv, 42010afffe8a0002(unknown)/1,  0.000091650,  0.000039964,  0.000114147,  0.000062756, 825.740307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000062756,  0.000114147
2017-03-21 01:18:55.129312, slv, 42010afffe8a0002(unknown)/1,  0.000091571,  0.000039964,  0.000106752,  0.000062756, 825.740307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000062756,  0.000106752
2017-03-21 01:18:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091571, -0.000019428,  0.000106752,  0.000081567, 825.740307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000081567,  0.000106752
2017-03-21 01:18:55.920224, slv, 42010afffe8a0002(unknown)/1,  0.000091574, -0.000019428,  0.000115958,  0.000081567, 806.312307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000081567,  0.000115958
2017-03-21 01:18:56.698597, slv, 42010afffe8a0002(unknown)/1,  0.000091563, -0.000019428,  0.000084389,  0.000081567, 806.312307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000081567,  0.000084389
2017-03-21 01:18:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091563, -0.000025806,  0.000084389,  0.000049955, 806.312307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000049955,  0.000084389
2017-03-21 01:18:57.351533, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000025806,  0.000095335,  0.000049955, 780.506307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000049955,  0.000095335
2017-03-21 01:18:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000028973,  0.000095335,  0.000075009, 780.506307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000075009,  0.000095335
2017-03-21 01:18:58.779898, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000028973,  0.000084996,  0.000075009, 751.533307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000075009,  0.000084996
2017-03-21 01:18:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000017425,  0.000084996,  0.000072600, 751.533307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000072600,  0.000084996
2017-03-21 01:18:59.728963, slv, 42010afffe8a0002(unknown)/1,  0.000090942, -0.000017425,  0.000087986,  0.000072600, 734.108307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000072600,  0.000087986
2017-03-21 01:18:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090942, -0.000011252,  0.000087986,  0.000086950, 734.108307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000086950,  0.000087986
2017-03-21 01:19:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090942, -0.000002166,  0.000087986,  0.000090602, 722.856307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000090602,  0.000087986
2017-03-21 01:19:01.490981, slv, 42010afffe8a0002(unknown)/1,  0.000090837, -0.000002166,  0.000085805,  0.000090602, 720.690307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000090602,  0.000085805
2017-03-21 01:19:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090837, -0.000004288,  0.000085805,  0.000082601, 720.690307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000082601,  0.000085805
2017-03-21 01:19:02.389003, slv, 42010afffe8a0002(unknown)/1,  0.000090706, -0.000004288,  0.000070695,  0.000082601, 716.402307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000082601,  0.000070695
2017-03-21 01:19:02.605777, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000004288,  0.000129597,  0.000082601, 716.402307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000082601,  0.000129597
2017-03-21 01:19:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000007178,  0.000129597,  0.000084596, 716.402307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000084596,  0.000129597
2017-03-21 01:19:03.420743, slv, 42010afffe8a0002(unknown)/1,  0.000090804, -0.000007178,  0.000088715,  0.000084596, 709.224307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000084596,  0.000088715
2017-03-21 01:19:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090804,  0.000019639,  0.000088715,  0.000136203, 709.224307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000136203,  0.000088715
2017-03-21 01:19:04.109869, slv, 42010afffe8a0002(unknown)/1,  0.000090887,  0.000019639,  0.000074958,  0.000136203, 728.863307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000136203,  0.000074958
2017-03-21 01:19:04.620730, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000019639,  0.000065609,  0.000136203, 728.863307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000136203,  0.000065609
2017-03-21 01:19:04.744434, slv, 42010afffe8a0002(unknown)/1,  0.000091273,  0.000019639,  0.000075587,  0.000136203, 728.863307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000136203,  0.000075587
2017-03-21 01:19:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091273,  0.000005452,  0.000075587,  0.000056778, 728.863307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000056778,  0.000075587
2017-03-21 01:19:04.923490, slv, 42010afffe8a0002(unknown)/1,  0.000091192,  0.000005452,  0.000075879,  0.000056778, 734.315307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000056778,  0.000075879
2017-03-21 01:19:05.290755, slv, 42010afffe8a0002(unknown)/1,  0.000090869,  0.000005452,  0.000092521,  0.000056778, 734.315307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000056778,  0.000092521
2017-03-21 01:19:05.732503, slv, 42010afffe8a0002(unknown)/1,  0.000091671,  0.000005452,  0.000362709,  0.000056778, 734.315307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000056778,  0.000362709
2017-03-21 01:19:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000091671, -0.000011657,  0.000362709,  0.000102852, 734.315307617, S, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000102852,  0.000362709
2017-03-21 01:19:06.058274, slv, 42010afffe8a0002(unknown)/1,  0.000092759, -0.000011657,  0.000122830,  0.000102852, 722.658307617, D, 0.000091928, 339, -0.000002427, 11106, 721, 27,  0.000102852,  0.000122830
2017-03-21 01:19:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092759,  0.000010747,  0.000122830,  0.000103074, 722.658307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000103074,  0.000122830
2017-03-21 01:19:07.141636, slv, 42010afffe8a0002(unknown)/1,  0.000093040,  0.000010747,  0.000114200,  0.000103074, 733.405307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000103074,  0.000114200
2017-03-21 01:19:07.299919, slv, 42010afffe8a0002(unknown)/1,  0.000093206,  0.000010747,  0.000094187,  0.000103074, 733.405307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000103074,  0.000094187
2017-03-21 01:19:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093206, -0.000003377,  0.000094187,  0.000076137, 733.405307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000076137,  0.000094187
2017-03-21 01:19:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093206, -0.000024393,  0.000094187,  0.000061487, 730.028307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000061487,  0.000094187
2017-03-21 01:19:09.079787, slv, 42010afffe8a0002(unknown)/1,  0.000093186, -0.000024393,  0.000108996,  0.000061487, 705.635307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000061487,  0.000108996
2017-03-21 01:19:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093186, -0.000014974,  0.000108996,  0.000094956, 705.635307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094956,  0.000108996
2017-03-21 01:19:10.414440, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000014974,  0.000099536,  0.000094956, 690.661307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094956,  0.000099536
2017-03-21 01:19:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000010465,  0.000099536,  0.000070456, 690.661307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000070456,  0.000099536
2017-03-21 01:19:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000014469,  0.000099536,  0.000086917, 680.196307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000086917,  0.000099536
2017-03-21 01:19:12.240281, slv, 42010afffe8a0002(unknown)/1,  0.000093175, -0.000014469,  0.000096151,  0.000086917, 665.727307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000086917,  0.000096151
2017-03-21 01:19:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093175,  0.000011558,  0.000096151,  0.000122529, 665.727307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000122529,  0.000096151
2017-03-21 01:19:13.783620, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000011558,  0.000077500,  0.000122529, 677.285307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000122529,  0.000077500
2017-03-21 01:19:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000030787,  0.000077500,  0.000125436, 677.285307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000125436,  0.000077500
2017-03-21 01:19:14.483436, slv, 42010afffe8a0002(unknown)/1,  0.000093357,  0.000030787,  0.000083484,  0.000125436, 708.072307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000125436,  0.000083484
2017-03-21 01:19:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093357,  0.000004297,  0.000083484,  0.000069730, 708.072307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000069730,  0.000083484
2017-03-21 01:19:15.572142, slv, 42010afffe8a0002(unknown)/1,  0.000093344,  0.000004297,  0.000091547,  0.000069730, 712.369307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000069730,  0.000091547
2017-03-21 01:19:15.908245, slv, 42010afffe8a0002(unknown)/1,  0.000093344, -0.000015538,  0.000091547,  0.000085894, 712.369307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000085894,  0.000091547
2017-03-21 01:19:15.973503, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000015538,  0.000069004,  0.000085894, 696.831307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000085894,  0.000069004
2017-03-21 01:19:16.176791, slv, 42010afffe8a0002(unknown)/1,  0.000093027, -0.000015538,  0.000107517,  0.000085894, 696.831307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000085894,  0.000107517
2017-03-21 01:19:16.845457, slv, 42010afffe8a0002(unknown)/1,  0.000092953, -0.000015538,  0.000073790,  0.000085894, 696.831307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000085894,  0.000073790
2017-03-21 01:19:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092953,  0.000002227,  0.000073790,  0.000104857, 696.831307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000104857,  0.000073790
2017-03-21 01:19:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092953,  0.000000441,  0.000073790,  0.000081931, 699.058307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000081931,  0.000073790
2017-03-21 01:19:18.164585, slv, 42010afffe8a0002(unknown)/1,  0.000092738,  0.000000441,  0.000075081,  0.000081931, 699.499307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000081931,  0.000075081
2017-03-21 01:19:18.345779, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000000441,  0.000089322,  0.000081931, 699.499307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000081931,  0.000089322
2017-03-21 01:19:18.637757, slv, 42010afffe8a0002(unknown)/1,  0.000092425,  0.000000441,  0.000079663,  0.000081931, 699.499307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000081931,  0.000079663
2017-03-21 01:19:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092425, -0.000026454,  0.000079663,  0.000050539, 699.499307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000050539,  0.000079663
2017-03-21 01:19:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092425, -0.000010469,  0.000079663,  0.000113374, 673.045307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000113374,  0.000079663
2017-03-21 01:19:20.047545, slv, 42010afffe8a0002(unknown)/1,  0.000092485, -0.000010469,  0.000110177,  0.000113374, 662.576307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000113374,  0.000110177
2017-03-21 01:19:20.908193, slv, 42010afffe8a0002(unknown)/1,  0.000092485,  0.000003076,  0.000110177,  0.000077689, 662.576307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000077689,  0.000110177
2017-03-21 01:19:21.019556, slv, 42010afffe8a0002(unknown)/1,  0.000092602,  0.000003076,  0.000098654,  0.000077689, 665.652307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000077689,  0.000098654
2017-03-21 01:19:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092602, -0.000006414,  0.000098654,  0.000094571, 665.652307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094571,  0.000098654
2017-03-21 01:19:22.089768, slv, 42010afffe8a0002(unknown)/1,  0.000092620, -0.000006414,  0.000104002,  0.000094571, 659.238307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094571,  0.000104002
2017-03-21 01:19:22.152244, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000006414,  0.000095521,  0.000094571, 659.238307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094571,  0.000095521
2017-03-21 01:19:22.552557, slv, 42010afffe8a0002(unknown)/1,  0.000092853, -0.000006414,  0.000127614,  0.000094571, 659.238307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094571,  0.000127614
2017-03-21 01:19:22.571521, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000006414,  0.000055436,  0.000094571, 659.238307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094571,  0.000055436
2017-03-21 01:19:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000015298,  0.000055436,  0.000060291, 659.238307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000060291,  0.000055436
2017-03-21 01:19:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000017574,  0.000055436,  0.000090272, 643.940307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000090272,  0.000055436
2017-03-21 01:19:24.396054, slv, 42010afffe8a0002(unknown)/1,  0.000092747, -0.000017574,  0.000103236,  0.000090272, 626.366307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000090272,  0.000103236
2017-03-21 01:19:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092747, -0.000006043,  0.000103236,  0.000083245, 626.366307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000083245,  0.000103236
2017-03-21 01:19:25.694222, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000006043,  0.000068143,  0.000083245, 620.323307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000083245,  0.000068143
2017-03-21 01:19:25.908352, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000006259,  0.000068143,  0.000114666, 620.323307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000114666,  0.000068143
2017-03-21 01:19:25.929896, slv, 42010afffe8a0002(unknown)/1,  0.000092526,  0.000006259,  0.000074009,  0.000114666, 626.582307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000114666,  0.000074009
2017-03-21 01:19:26.569263, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000006259,  0.000089524,  0.000114666, 626.582307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000114666,  0.000089524
2017-03-21 01:19:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000008409,  0.000089524,  0.000087413, 626.582307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000087413,  0.000089524
2017-03-21 01:19:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000001767,  0.000089524,  0.000094283, 634.991307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094283,  0.000089524
2017-03-21 01:19:28.556417, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000001767,  0.000072097,  0.000094283, 633.224307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000094283,  0.000072097
2017-03-21 01:19:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000013870,  0.000072097,  0.000063206, 633.224307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000063206,  0.000072097
2017-03-21 01:19:29.302937, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000013870,  0.000083577,  0.000063206, 619.354307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000063206,  0.000083577
2017-03-21 01:19:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000000739,  0.000083577,  0.000120321, 619.354307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000120321,  0.000083577
2017-03-21 01:19:30.065767, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000000739,  0.000071779,  0.000120321, 618.615307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000120321,  0.000071779
2017-03-21 01:19:30.231979, slv, 42010afffe8a0002(unknown)/1,  0.000092490, -0.000000739,  0.000112853,  0.000120321, 618.615307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000120321,  0.000112853
2017-03-21 01:19:30.908373, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000027019,  0.000112853,  0.000118599, 618.615307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000118599,  0.000112853
2017-03-21 01:19:31.345556, slv, 42010afffe8a0002(unknown)/1,  0.000092908,  0.000027019,  0.000125117,  0.000118599, 645.634307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000118599,  0.000125117
2017-03-21 01:19:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092908,  0.000026923,  0.000125117,  0.000120647, 645.634307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000120647,  0.000125117
2017-03-21 01:19:32.549776, slv, 42010afffe8a0002(unknown)/1,  0.000093298,  0.000026923,  0.000107134,  0.000120647, 672.557307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000120647,  0.000107134
2017-03-21 01:19:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093298,  0.000013237,  0.000107134,  0.000092034, 672.557307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000092034,  0.000107134
2017-03-21 01:19:33.041834, slv, 42010afffe8a0002(unknown)/1,  0.000093420,  0.000013237,  0.000084604,  0.000092034, 685.794307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000092034,  0.000084604
2017-03-21 01:19:33.238575, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000013237,  0.000070108,  0.000092034, 685.794307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000092034,  0.000070108
2017-03-21 01:19:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000011130,  0.000070108,  0.000116808, 685.794307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000116808,  0.000070108
2017-03-21 01:19:34.600961, slv, 42010afffe8a0002(unknown)/1,  0.000093239,  0.000011130,  0.000082545,  0.000116808, 696.924307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000116808,  0.000082545
2017-03-21 01:19:34.872803, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000011130,  0.000060232,  0.000116808, 696.924307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000116808,  0.000060232
2017-03-21 01:19:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000038054,  0.000060232,  0.000145837, 696.924307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000145837,  0.000060232
2017-03-21 01:19:35.908431, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000032443,  0.000060232,  0.000105555, 734.978307617, S, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000105555,  0.000060232
2017-03-21 01:19:36.404152, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000032443,  0.000120551,  0.000105555, 767.421307617, D, 0.000091317, 462, 0.000001187, 19502, 725, 35,  0.000105555,  0.000120551
2017-03-21 01:19:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000093370, -0.000009761,  0.000120551,  0.000061545, 767.421307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000061545,  0.000120551
2017-03-21 01:19:37.592259, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000009761,  0.000108663,  0.000061545, 757.660307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000061545,  0.000108663
2017-03-21 01:19:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000012371,  0.000108663,  0.000100542, 757.660307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000100542,  0.000108663
2017-03-21 01:19:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000013122,  0.000108663,  0.000060132, 745.289307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000060132,  0.000108663
2017-03-21 01:19:39.407376, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000013122,  0.000086390,  0.000060132, 732.167307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000060132,  0.000086390
2017-03-21 01:19:39.638290, slv, 42010afffe8a0002(unknown)/1,  0.000092915, -0.000013122,  0.000084212,  0.000060132, 732.167307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000060132,  0.000084212
2017-03-21 01:19:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092915, -0.000019207,  0.000084212,  0.000087826, 732.167307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000087826,  0.000084212
2017-03-21 01:19:39.914888, slv, 42010afffe8a0002(unknown)/1,  0.000092602, -0.000019207,  0.000059277,  0.000087826, 712.960307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000087826,  0.000059277
2017-03-21 01:19:40.131282, slv, 42010afffe8a0002(unknown)/1,  0.000092372, -0.000019207,  0.000076680,  0.000087826, 712.960307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000087826,  0.000076680
2017-03-21 01:19:40.565439, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000019207,  0.000081555,  0.000087826, 712.960307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000087826,  0.000081555
2017-03-21 01:19:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000017299,  0.000081555,  0.000062723, 712.960307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000062723,  0.000081555
2017-03-21 01:19:41.510674, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000017299,  0.000081044,  0.000062723, 695.661307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000062723,  0.000081044
2017-03-21 01:19:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000021050,  0.000081044,  0.000079424, 695.661307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000079424,  0.000081044
2017-03-21 01:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000018335,  0.000081044,  0.000067935, 674.611307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000067935,  0.000081044
2017-03-21 01:19:43.046158, slv, 42010afffe8a0002(unknown)/1,  0.000091737, -0.000018335,  0.000085184,  0.000067935, 656.276307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000067935,  0.000085184
2017-03-21 01:19:43.661401, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000018335,  0.000098655,  0.000067935, 656.276307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000067935,  0.000098655
2017-03-21 01:19:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091552,  0.000001826,  0.000098655,  0.000119285, 656.276307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000119285,  0.000098655
2017-03-21 01:19:44.898489, slv, 42010afffe8a0002(unknown)/1,  0.000091532,  0.000001826,  0.000075144,  0.000119285, 658.102307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000119285,  0.000075144
2017-03-21 01:19:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000091532,  0.000010930,  0.000075144,  0.000085660, 658.102307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000085660,  0.000075144
2017-03-21 01:19:45.843591, slv, 42010afffe8a0002(unknown)/1,  0.000091527,  0.000010930,  0.000084774,  0.000085660, 669.032307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000085660,  0.000084774
2017-03-21 01:19:45.908304, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000005584,  0.000084774,  0.000086231, 669.032307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000086231,  0.000084774
2017-03-21 01:19:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000020912,  0.000084774,  0.000054999, 663.448307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000054999,  0.000084774
2017-03-21 01:19:47.430679, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000020912,  0.000081734,  0.000054999, 642.536307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000054999,  0.000081734
2017-03-21 01:19:47.737939, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000020912,  0.000080159,  0.000054999, 642.536307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000054999,  0.000080159
2017-03-21 01:19:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000021703,  0.000080159,  0.000084054, 642.536307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000084054,  0.000080159
2017-03-21 01:19:48.745394, slv, 42010afffe8a0002(unknown)/1,  0.000090729, -0.000021703,  0.000092244,  0.000084054, 620.833307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000084054,  0.000092244
2017-03-21 01:19:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000004375,  0.000092244,  0.000106358, 620.833307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000106358,  0.000092244
2017-03-21 01:19:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000030405,  0.000092244,  0.000135911, 625.208307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000135911,  0.000092244
2017-03-21 01:19:50.732687, slv, 42010afffe8a0002(unknown)/1,  0.000090850,  0.000030405,  0.000081577,  0.000135911, 655.613307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000135911,  0.000081577
2017-03-21 01:19:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090850,  0.000046594,  0.000081577,  0.000138856, 655.613307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000138856,  0.000081577
2017-03-21 01:19:51.058997, slv, 42010afffe8a0002(unknown)/1,  0.000091239,  0.000046594,  0.000106632,  0.000138856, 702.207307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000138856,  0.000106632
2017-03-21 01:19:51.890706, slv, 42010afffe8a0002(unknown)/1,  0.000091630,  0.000046594,  0.000080585,  0.000138856, 702.207307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000138856,  0.000080585
2017-03-21 01:19:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091630,  0.000024962,  0.000080585,  0.000093548, 702.207307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000093548,  0.000080585
2017-03-21 01:19:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091630, -0.000008161,  0.000080585,  0.000073389, 727.169307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000073389,  0.000080585
2017-03-21 01:19:53.176216, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000008161,  0.000176708,  0.000073389, 719.008307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000073389,  0.000176708
2017-03-21 01:19:53.737962, slv, 42010afffe8a0002(unknown)/1,  0.000092152, -0.000008161,  0.000075281,  0.000073389, 719.008307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000073389,  0.000075281
2017-03-21 01:19:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000092152, -0.000008259,  0.000075281,  0.000093875, 719.008307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000093875,  0.000075281
2017-03-21 01:19:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092152, -0.000003089,  0.000075281,  0.000084252, 710.749307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000084252,  0.000075281
2017-03-21 01:19:55.208936, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000003089,  0.000076433,  0.000084252, 707.660307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000084252,  0.000076433
2017-03-21 01:19:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000002412,  0.000076433,  0.000094998, 707.660307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000094998,  0.000076433
2017-03-21 01:19:56.481395, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000002412,  0.000092243,  0.000094998, 705.248307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000094998,  0.000092243
2017-03-21 01:19:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000014019,  0.000092243,  0.000060729, 705.248307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000060729,  0.000092243
2017-03-21 01:19:57.789618, slv, 42010afffe8a0002(unknown)/1,  0.000091739, -0.000014019,  0.000092439,  0.000060729, 691.229307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000060729,  0.000092439
2017-03-21 01:19:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091739, -0.000009463,  0.000092439,  0.000103927, 691.229307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000103927,  0.000092439
2017-03-21 01:19:58.023335, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000009463,  0.000087986,  0.000103927, 681.766307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000103927,  0.000087986
2017-03-21 01:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000012398,  0.000087986,  0.000104262, 681.766307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000104262,  0.000087986
2017-03-21 01:19:59.461812, slv, 42010afffe8a0002(unknown)/1,  0.000091721,  0.000012398,  0.000087664,  0.000104262, 694.164307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000104262,  0.000087664
2017-03-21 01:19:59.883467, slv, 42010afffe8a0002(unknown)/1,  0.000091780,  0.000012398,  0.000085700,  0.000104262, 694.164307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000104262,  0.000085700
2017-03-21 01:19:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091780,  0.000016054,  0.000085700,  0.000111281, 694.164307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000111281,  0.000085700
2017-03-21 01:20:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091780,  0.000002668,  0.000085700,  0.000077616, 710.218307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000077616,  0.000085700
2017-03-21 01:20:01.321399, slv, 42010afffe8a0002(unknown)/1,  0.000091838,  0.000002668,  0.000114292,  0.000077616, 712.886307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000077616,  0.000114292
2017-03-21 01:20:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000091838, -0.000006623,  0.000114292,  0.000092756, 712.886307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000092756,  0.000114292
2017-03-21 01:20:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091838,  0.000002544,  0.000114292,  0.000096008, 706.263307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000096008,  0.000114292
2017-03-21 01:20:03.251883, slv, 42010afffe8a0002(unknown)/1,  0.000091838,  0.000002544,  0.000079377,  0.000096008, 708.807307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000096008,  0.000079377
2017-03-21 01:20:03.870185, slv, 42010afffe8a0002(unknown)/1,  0.000091972,  0.000002544,  0.000130326,  0.000096008, 708.807307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000096008,  0.000130326
2017-03-21 01:20:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091972,  0.000002892,  0.000130326,  0.000093586, 708.807307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000093586,  0.000130326
2017-03-21 01:20:04.670270, slv, 42010afffe8a0002(unknown)/1,  0.000092139,  0.000002892,  0.000090594,  0.000093586, 711.699307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000093586,  0.000090594
2017-03-21 01:20:04.872633, slv, 42010afffe8a0002(unknown)/1,  0.000092235,  0.000002892,  0.000115374,  0.000093586, 711.699307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000093586,  0.000115374
2017-03-21 01:20:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092235, -0.000016168,  0.000115374,  0.000058285, 711.699307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000058285,  0.000115374
2017-03-21 01:20:05.021995, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000016168,  0.000099465,  0.000058285, 695.531307617, D, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000058285,  0.000099465
2017-03-21 01:20:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000015033,  0.000099465,  0.000096111, 695.531307617, S, 0.000092906, 339, 0.000001492, 17165, 676, 39,  0.000096111,  0.000099465
2017-03-21 01:20:06.908254, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000005796,  0.000099465,  0.000076749, 680.498307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000099465
2017-03-21 01:20:07.010110, slv, 42010afffe8a0002(unknown)/1,  0.000092040, -0.000005796,  0.000086890,  0.000076749, 674.702307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000086890
2017-03-21 01:20:07.027392, slv, 42010afffe8a0002(unknown)/1,  0.000091902, -0.000005796,  0.000092362,  0.000076749, 674.702307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000092362
2017-03-21 01:20:07.407594, slv, 42010afffe8a0002(unknown)/1,  0.000091829, -0.000005796,  0.000103089,  0.000076749, 674.702307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000103089
2017-03-21 01:20:07.672227, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000005796,  0.000083209,  0.000076749, 674.702307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000083209
2017-03-21 01:20:07.905783, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000005796,  0.000075266,  0.000076749, 674.702307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000076749,  0.000075266
2017-03-21 01:20:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000015375,  0.000075266,  0.000137734, 674.702307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000137734,  0.000075266
2017-03-21 01:20:08.720134, slv, 42010afffe8a0002(unknown)/1,  0.000091601,  0.000015375,  0.000100249,  0.000137734, 690.077307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000137734,  0.000100249
2017-03-21 01:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091601,  0.000029884,  0.000100249,  0.000105144, 690.077307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000105144,  0.000100249
2017-03-21 01:20:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091601,  0.000012060,  0.000100249,  0.000102180, 719.961307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000102180,  0.000100249
2017-03-21 01:20:09.929892, slv, 42010afffe8a0002(unknown)/1,  0.000092016,  0.000012060,  0.000132575,  0.000102180, 732.021307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000102180,  0.000132575
2017-03-21 01:20:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092016, -0.000004511,  0.000132575,  0.000072416, 732.021307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000072416,  0.000132575
2017-03-21 01:20:11.698656, slv, 42010afffe8a0002(unknown)/1,  0.000092074, -0.000004511,  0.000075739,  0.000072416, 727.510307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000072416,  0.000075739
2017-03-21 01:20:11.908333, slv, 42010afffe8a0002(unknown)/1,  0.000092074, -0.000013364,  0.000075739,  0.000084945, 727.510307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084945,  0.000075739
2017-03-21 01:20:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092074,  0.000007127,  0.000075739,  0.000113457, 714.146307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000113457,  0.000075739
2017-03-21 01:20:13.127948, slv, 42010afffe8a0002(unknown)/1,  0.000091891,  0.000007127,  0.000059827,  0.000113457, 721.273307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000113457,  0.000059827
2017-03-21 01:20:13.574915, slv, 42010afffe8a0002(unknown)/1,  0.000092000,  0.000007127,  0.000108844,  0.000113457, 721.273307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000113457,  0.000108844
2017-03-21 01:20:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092000,  0.000015267,  0.000108844,  0.000101153, 721.273307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000101153,  0.000108844
2017-03-21 01:20:14.288669, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000015267,  0.000090154,  0.000101153, 736.540307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000101153,  0.000090154
2017-03-21 01:20:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092178, -0.000010377,  0.000090154,  0.000062271, 736.540307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000062271,  0.000090154
2017-03-21 01:20:15.305127, slv, 42010afffe8a0002(unknown)/1,  0.000092110, -0.000010377,  0.000097810,  0.000062271, 726.163307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000062271,  0.000097810
2017-03-21 01:20:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092110, -0.000012084,  0.000097810,  0.000097849, 726.163307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000097849,  0.000097810
2017-03-21 01:20:16.059148, slv, 42010afffe8a0002(unknown)/1,  0.000092146, -0.000012084,  0.000119799,  0.000097849, 714.079307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000097849,  0.000119799
2017-03-21 01:20:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000092146,  0.000010300,  0.000119799,  0.000107008, 714.079307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000107008,  0.000119799
2017-03-21 01:20:17.780210, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000010300,  0.000123839,  0.000107008, 724.379307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000107008,  0.000123839
2017-03-21 01:20:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000005853,  0.000123839,  0.000089301, 724.379307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000089301,  0.000123839
2017-03-21 01:20:18.783872, slv, 42010afffe8a0002(unknown)/1,  0.000092813,  0.000005853,  0.000140596,  0.000089301, 730.232307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000089301,  0.000140596
2017-03-21 01:20:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092813, -0.000011318,  0.000140596,  0.000073333, 730.232307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000073333,  0.000140596
2017-03-21 01:20:19.864007, slv, 42010afffe8a0002(unknown)/1,  0.000092960, -0.000011318,  0.000105780,  0.000073333, 718.914307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000073333,  0.000105780
2017-03-21 01:20:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000025395,  0.000105780,  0.000163231, 718.914307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000163231,  0.000105780
2017-03-21 01:20:20.416646, slv, 42010afffe8a0002(unknown)/1,  0.000093200,  0.000025395,  0.000090926,  0.000163231, 744.309307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000163231,  0.000090926
2017-03-21 01:20:20.705561, slv, 42010afffe8a0002(unknown)/1,  0.000093837,  0.000025395,  0.000118548,  0.000163231, 744.309307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000163231,  0.000118548
2017-03-21 01:20:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093837,  0.000033877,  0.000118548,  0.000091320, 744.309307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000091320,  0.000118548
2017-03-21 01:20:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093837, -0.000004168,  0.000118548,  0.000088017, 778.186307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000088017,  0.000118548
2017-03-21 01:20:22.347340, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000004168,  0.000101047,  0.000088017, 774.018307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000088017,  0.000101047
2017-03-21 01:20:22.370935, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000004168,  0.000107384,  0.000088017, 774.018307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000088017,  0.000107384
2017-03-21 01:20:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000017779,  0.000107384,  0.000064502, 774.018307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000064502,  0.000107384
2017-03-21 01:20:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000019736,  0.000107384,  0.000084506, 756.239307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084506,  0.000107384
2017-03-21 01:20:23.932061, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000019736,  0.000086145,  0.000084506, 736.503307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084506,  0.000086145
2017-03-21 01:20:24.882065, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000019736,  0.000114800,  0.000084506, 736.503307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084506,  0.000114800
2017-03-21 01:20:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000023650,  0.000114800,  0.000056604, 736.503307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000056604,  0.000114800
2017-03-21 01:20:25.139326, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000023650,  0.000119491,  0.000056604, 712.853307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000056604,  0.000119491
2017-03-21 01:20:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000002869,  0.000119491,  0.000125994, 712.853307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000125994,  0.000119491
2017-03-21 01:20:26.138904, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000002869,  0.000089454,  0.000125994, 709.984307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000125994,  0.000089454
2017-03-21 01:20:26.908233, slv, 42010afffe8a0002(unknown)/1,  0.000094223,  0.000011068,  0.000089454,  0.000084530, 709.984307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084530,  0.000089454
2017-03-21 01:20:27.510244, slv, 42010afffe8a0002(unknown)/1,  0.000094336,  0.000011068,  0.000105714,  0.000084530, 721.052307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000084530,  0.000105714
2017-03-21 01:20:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094336, -0.000006221,  0.000105714,  0.000091586, 721.052307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000091586,  0.000105714
2017-03-21 01:20:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094336, -0.000010918,  0.000105714,  0.000075249, 714.831307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000075249,  0.000105714
2017-03-21 01:20:29.205184, slv, 42010afffe8a0002(unknown)/1,  0.000094199, -0.000010918,  0.000076661,  0.000075249, 703.913307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000075249,  0.000076661
2017-03-21 01:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094199,  0.000002060,  0.000076661,  0.000117405, 703.913307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000117405,  0.000076661
2017-03-21 01:20:30.135249, slv, 42010afffe8a0002(unknown)/1,  0.000094124,  0.000002060,  0.000088290,  0.000117405, 705.973307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000117405,  0.000088290
2017-03-21 01:20:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000094124, -0.000008444,  0.000088290,  0.000054030, 705.973307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000054030,  0.000088290
2017-03-21 01:20:31.908293, slv, 42010afffe8a0002(unknown)/1,  0.000094124, -0.000016790,  0.000088290,  0.000100638, 697.529307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000100638,  0.000088290
2017-03-21 01:20:32.124740, slv, 42010afffe8a0002(unknown)/1,  0.000094227, -0.000016790,  0.000096501,  0.000100638, 680.739307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000100638,  0.000096501
2017-03-21 01:20:32.619783, slv, 42010afffe8a0002(unknown)/1,  0.000094359, -0.000016790,  0.000112969,  0.000100638, 680.739307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000100638,  0.000112969
2017-03-21 01:20:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094359, -0.000008752,  0.000112969,  0.000070340, 680.739307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000070340,  0.000112969
2017-03-21 01:20:33.751966, slv, 42010afffe8a0002(unknown)/1,  0.000094288, -0.000008752,  0.000075429,  0.000070340, 671.987307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000070340,  0.000075429
2017-03-21 01:20:33.890745, slv, 42010afffe8a0002(unknown)/1,  0.000094020, -0.000008752,  0.000092530,  0.000070340, 671.987307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000070340,  0.000092530
2017-03-21 01:20:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094020, -0.000014336,  0.000092530,  0.000089365, 671.987307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000089365,  0.000092530
2017-03-21 01:20:34.373802, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000014336,  0.000104096,  0.000089365, 657.651307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000089365,  0.000104096
2017-03-21 01:20:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000012395,  0.000104096,  0.000073806, 657.651307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000073806,  0.000104096
2017-03-21 01:20:35.523185, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000012395,  0.000101912,  0.000073806, 645.256307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000073806,  0.000101912
2017-03-21 01:20:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000011228,  0.000101912,  0.000091597, 645.256307617, S, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000091597,  0.000101912
2017-03-21 01:20:36.042003, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000011228,  0.000081179,  0.000091597, 634.028307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000091597,  0.000081179
2017-03-21 01:20:36.789579, slv, 42010afffe8a0002(unknown)/1,  0.000093781, -0.000011228,  0.000103074,  0.000091597, 634.028307617, D, 0.000091902, 614, -0.000002897, 16418, 692, 33,  0.000091597,  0.000103074
2017-03-21 01:20:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000093781, -0.000003648,  0.000103074,  0.000088805, 634.028307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000088805,  0.000103074
2017-03-21 01:20:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000093781,  0.000017588,  0.000103074,  0.000133934, 630.380307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000133934,  0.000103074
2017-03-21 01:20:38.172415, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000017588,  0.000083290,  0.000133934, 647.968307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000133934,  0.000083290
2017-03-21 01:20:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000007293,  0.000083290,  0.000068358, 647.968307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000068358,  0.000083290
2017-03-21 01:20:39.505234, slv, 42010afffe8a0002(unknown)/1,  0.000093834,  0.000007293,  0.000066719,  0.000068358, 655.261307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000068358,  0.000066719
2017-03-21 01:20:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093834,  0.000003231,  0.000066719,  0.000125863, 655.261307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000125863,  0.000066719
2017-03-21 01:20:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093834,  0.000003029,  0.000066719,  0.000067864, 658.492307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000067864,  0.000066719
2017-03-21 01:20:41.462543, slv, 42010afffe8a0002(unknown)/1,  0.000093615,  0.000003029,  0.000116354,  0.000067864, 661.521307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000067864,  0.000116354
2017-03-21 01:20:41.908517, slv, 42010afffe8a0002(unknown)/1,  0.000093615, -0.000006980,  0.000116354,  0.000105626, 661.521307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000105626,  0.000116354
2017-03-21 01:20:42.614173, slv, 42010afffe8a0002(unknown)/1,  0.000093714, -0.000006980,  0.000110026,  0.000105626, 654.541307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000105626,  0.000110026
2017-03-21 01:20:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093714, -0.000006036,  0.000110026,  0.000069632, 654.541307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000069632,  0.000110026
2017-03-21 01:20:43.376351, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000006036,  0.000113639,  0.000069632, 648.505307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000069632,  0.000113639
2017-03-21 01:20:43.780329, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000006036,  0.000085252,  0.000069632, 648.505307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000069632,  0.000085252
2017-03-21 01:20:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000010264,  0.000085252,  0.000097218, 648.505307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000097218,  0.000085252
2017-03-21 01:20:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093663,  0.000007134,  0.000085252,  0.000104377, 638.241307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000104377,  0.000085252
2017-03-21 01:20:45.645551, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000007134,  0.000077689,  0.000104377, 645.375307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000104377,  0.000077689
2017-03-21 01:20:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000008640,  0.000077689,  0.000100082, 645.375307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000100082,  0.000077689
2017-03-21 01:20:46.908275, slv, 42010afffe8a0002(unknown)/1,  0.000093516, -0.000009801,  0.000077689,  0.000067348, 654.015307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000067348,  0.000077689
2017-03-21 01:20:47.424070, slv, 42010afffe8a0002(unknown)/1,  0.000093560, -0.000009801,  0.000136007,  0.000067348, 644.214307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000067348,  0.000136007
2017-03-21 01:20:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093560, -0.000009220,  0.000136007,  0.000101288, 644.214307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000101288,  0.000136007
2017-03-21 01:20:48.581868, slv, 42010afffe8a0002(unknown)/1,  0.000093726, -0.000009220,  0.000112195,  0.000101288, 634.994307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000101288,  0.000112195
2017-03-21 01:20:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093726, -0.000006996,  0.000112195,  0.000072005, 634.994307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000072005,  0.000112195
2017-03-21 01:20:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000001271,  0.000112195,  0.000117989, 627.998307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000117989,  0.000112195
2017-03-21 01:20:50.168101, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000001271,  0.000098369,  0.000117989, 629.269307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000117989,  0.000098369
2017-03-21 01:20:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093941, -0.000003863,  0.000098369,  0.000061952, 629.269307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000061952,  0.000098369
2017-03-21 01:20:50.950053, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000003863,  0.000085212,  0.000061952, 625.406307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000061952,  0.000085212
2017-03-21 01:20:51.187792, slv, 42010afffe8a0002(unknown)/1,  0.000093553, -0.000003863,  0.000079447,  0.000061952, 625.406307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000061952,  0.000079447
2017-03-21 01:20:51.326732, slv, 42010afffe8a0002(unknown)/1,  0.000093197, -0.000003863,  0.000079812,  0.000061952, 625.406307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000061952,  0.000079812
2017-03-21 01:20:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093197,  0.000000768,  0.000079812,  0.000126721, 625.406307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000126721,  0.000079812
2017-03-21 01:20:52.397416, slv, 42010afffe8a0002(unknown)/1,  0.000093288,  0.000000768,  0.000127726,  0.000126721, 626.174307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000126721,  0.000127726
2017-03-21 01:20:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093288,  0.000002982,  0.000127726,  0.000065727, 626.174307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000065727,  0.000127726
2017-03-21 01:20:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093288, -0.000006860,  0.000127726,  0.000107128, 629.156307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000107128,  0.000127726
2017-03-21 01:20:54.276840, slv, 42010afffe8a0002(unknown)/1,  0.000093578, -0.000006860,  0.000085804,  0.000107128, 622.296307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000107128,  0.000085804
2017-03-21 01:20:54.439207, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000006860,  0.000075355,  0.000107128, 622.296307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000107128,  0.000075355
2017-03-21 01:20:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000007283,  0.000075355,  0.000065176, 622.296307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000065176,  0.000075355
2017-03-21 01:20:55.070928, slv, 42010afffe8a0002(unknown)/1,  0.000093467, -0.000007283,  0.000097137,  0.000065176, 615.013307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000065176,  0.000097137
2017-03-21 01:20:55.900227, slv, 42010afffe8a0002(unknown)/1,  0.000093265, -0.000007283,  0.000094769,  0.000065176, 615.013307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000065176,  0.000094769
2017-03-21 01:20:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000093265, -0.000016878,  0.000094769,  0.000087914, 615.013307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087914,  0.000094769
2017-03-21 01:20:56.319656, slv, 42010afffe8a0002(unknown)/1,  0.000093162, -0.000016878,  0.000098780,  0.000087914, 598.135307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087914,  0.000098780
2017-03-21 01:20:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093162, -0.000003400,  0.000098780,  0.000091712, 598.135307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000091712,  0.000098780
2017-03-21 01:20:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093162,  0.000018298,  0.000098780,  0.000131209, 594.735307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000131209,  0.000098780
2017-03-21 01:20:57.950839, slv, 42010afffe8a0002(unknown)/1,  0.000093224,  0.000018298,  0.000070601,  0.000131209, 613.033307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000131209,  0.000070601
2017-03-21 01:20:58.151331, slv, 42010afffe8a0002(unknown)/1,  0.000093462,  0.000018298,  0.000100921,  0.000131209, 613.033307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000131209,  0.000100921
2017-03-21 01:20:58.265705, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000018298,  0.000091849,  0.000131209, 613.033307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000131209,  0.000091849
2017-03-21 01:20:58.826891, slv, 42010afffe8a0002(unknown)/1,  0.000094098,  0.000018298,  0.000102213,  0.000131209, 613.033307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000131209,  0.000102213
2017-03-21 01:20:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094098,  0.000019759,  0.000102213,  0.000095570, 613.033307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000095570,  0.000102213
2017-03-21 01:20:59.016706, slv, 42010afffe8a0002(unknown)/1,  0.000094302,  0.000019759,  0.000099557,  0.000095570, 632.792307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000095570,  0.000099557
2017-03-21 01:20:59.625976, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000019759,  0.000109240,  0.000095570, 632.792307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000095570,  0.000109240
2017-03-21 01:20:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000026287,  0.000109240,  0.000145494, 632.792307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000145494,  0.000109240
2017-03-21 01:21:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000014819,  0.000109240,  0.000072927, 659.079307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000072927,  0.000109240
2017-03-21 01:21:01.319198, slv, 42010afffe8a0002(unknown)/1,  0.000094374,  0.000014819,  0.000095486,  0.000072927, 673.898307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000072927,  0.000095486
2017-03-21 01:21:01.647579, slv, 42010afffe8a0002(unknown)/1,  0.000094199,  0.000014819,  0.000091317,  0.000072927, 673.898307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000072927,  0.000091317
2017-03-21 01:21:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000094199,  0.000057237,  0.000091317,  0.000230138, 673.898307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000230138,  0.000091317
2017-03-21 01:21:02.739744, slv, 42010afffe8a0002(unknown)/1,  0.000094671,  0.000057237,  0.000103134,  0.000230138, 731.135307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000230138,  0.000103134
2017-03-21 01:21:02.908297, slv, 42010afffe8a0002(unknown)/1,  0.000094671,  0.000057528,  0.000103134,  0.000073789, 731.135307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000073789,  0.000103134
2017-03-21 01:21:03.582258, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000057528,  0.000104054,  0.000073789, 788.663307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000073789,  0.000104054
2017-03-21 01:21:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000016495,  0.000104054,  0.000083080, 788.663307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000083080,  0.000104054
2017-03-21 01:21:04.429609, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000016495,  0.000222486,  0.000083080, 772.168307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000083080,  0.000222486
2017-03-21 01:21:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000000098,  0.000222486,  0.000107894, 772.168307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000107894,  0.000222486
2017-03-21 01:21:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000002110,  0.000222486,  0.000087505, 772.266307617, S, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087505,  0.000222486
2017-03-21 01:21:06.269071, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000002110,  0.000110477,  0.000087505, 774.376307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087505,  0.000110477
2017-03-21 01:21:06.494263, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000002110,  0.000096489,  0.000087505, 774.376307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087505,  0.000096489
2017-03-21 01:21:06.674231, slv, 42010afffe8a0002(unknown)/1,  0.000095993,  0.000002110,  0.000097432,  0.000087505, 774.376307617, D, 0.000093157, 1057, -0.000001549, 14999, 713, 33,  0.000087505,  0.000097432
2017-03-21 01:21:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000009019,  0.000097432,  0.000086038, 774.376307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000086038,  0.000097432
2017-03-21 01:21:07.908330, slv, 42010afffe8a0002(unknown)/1,  0.000095993,  0.000008597,  0.000097432,  0.000123142, 765.357307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000123142,  0.000097432
2017-03-21 01:21:08.470965, slv, 42010afffe8a0002(unknown)/1,  0.000096037,  0.000008597,  0.000087100,  0.000123142, 773.954307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000123142,  0.000087100
2017-03-21 01:21:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096037, -0.000005055,  0.000087100,  0.000058779, 773.954307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000058779,  0.000087100
2017-03-21 01:21:09.847762, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000005055,  0.000137078,  0.000058779, 768.899307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000058779,  0.000137078
2017-03-21 01:21:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000016296,  0.000137078,  0.000100790, 768.899307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000100790,  0.000137078
2017-03-21 01:21:10.789662, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000016296,  0.000116627,  0.000100790, 752.603307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000100790,  0.000116627
2017-03-21 01:21:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000002946,  0.000116627,  0.000097461, 752.603307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000097461,  0.000116627
2017-03-21 01:21:10.990274, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000002946,  0.000090303,  0.000097461, 755.549307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000097461,  0.000090303
2017-03-21 01:21:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000004156,  0.000090303,  0.000103401, 755.549307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000103401,  0.000090303
2017-03-21 01:21:12.232151, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000004156,  0.000096865,  0.000103401, 759.705307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000103401,  0.000096865
2017-03-21 01:21:12.908277, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000013028,  0.000096865,  0.000063182, 759.705307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000063182,  0.000096865
2017-03-21 01:21:12.952483, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000013028,  0.000074212,  0.000063182, 746.677307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000063182,  0.000074212
2017-03-21 01:21:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000019760,  0.000074212,  0.000089760, 746.677307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000089760,  0.000074212
2017-03-21 01:21:14.310751, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000019760,  0.000098445,  0.000089760, 726.917307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000089760,  0.000098445
2017-03-21 01:21:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000017913,  0.000098445,  0.000066461, 726.917307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000066461,  0.000098445
2017-03-21 01:21:15.138757, slv, 42010afffe8a0002(unknown)/1,  0.000095775, -0.000017913,  0.000094737,  0.000066461, 709.004307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000066461,  0.000094737
2017-03-21 01:21:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095775, -0.000010826,  0.000094737,  0.000103572, 709.004307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000103572,  0.000094737
2017-03-21 01:21:16.640804, slv, 42010afffe8a0002(unknown)/1,  0.000095798, -0.000010826,  0.000124158,  0.000103572, 698.178307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000103572,  0.000124158
2017-03-21 01:21:16.907539, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000090219,  0.000124158,  0.000268441, 698.178307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000268441,  0.000124158
2017-03-21 01:21:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000105761,  0.000124158,  0.000134678, 788.397307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000134678,  0.000124158
2017-03-21 01:21:18.236714, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000105761,  0.000073366,  0.000134678, 894.158307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000134678,  0.000073366
2017-03-21 01:21:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000032530,  0.000073366,  0.000122183, 894.158307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000122183,  0.000073366
2017-03-21 01:21:19.203592, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000032530,  0.000109303,  0.000122183, 926.688307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000122183,  0.000109303
2017-03-21 01:21:19.776126, slv, 42010afffe8a0002(unknown)/1,  0.000096555,  0.000032530,  0.000116998,  0.000122183, 926.688307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000122183,  0.000116998
2017-03-21 01:21:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000005340,  0.000116998,  0.000059694, 926.688307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000059694,  0.000116998
2017-03-21 01:21:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000022335,  0.000116998,  0.000088744, 921.348307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000088744,  0.000116998
2017-03-21 01:21:21.251491, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000022335,  0.000130290,  0.000088744, 899.013307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000088744,  0.000130290
2017-03-21 01:21:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000013641,  0.000130290,  0.000077363, 899.013307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000077363,  0.000130290
2017-03-21 01:21:22.380575, slv, 42010afffe8a0002(unknown)/1,  0.000096916, -0.000013641,  0.000111435,  0.000077363, 885.372307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000077363,  0.000111435
2017-03-21 01:21:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000096916, -0.000045888,  0.000111435,  0.000024612, 885.372307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000024612,  0.000111435
2017-03-21 01:21:23.584707, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000045888,  0.000118740,  0.000024612, 839.484307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000024612,  0.000118740
2017-03-21 01:21:23.889246, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000045888,  0.000123560,  0.000024612, 839.484307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000024612,  0.000123560
2017-03-21 01:21:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000050659,  0.000123560,  0.000067312, 839.484307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000067312,  0.000123560
2017-03-21 01:21:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000037496,  0.000123560,  0.000050348, 788.825307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000050348,  0.000123560
2017-03-21 01:21:25.437756, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000037496,  0.000113344,  0.000050348, 751.329307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000050348,  0.000113344
2017-03-21 01:21:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000030726,  0.000113344,  0.000080566, 751.329307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000080566,  0.000113344
2017-03-21 01:21:26.272938, slv, 42010afffe8a0002(unknown)/1,  0.000095868, -0.000030726,  0.000095813,  0.000080566, 720.603307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000080566,  0.000095813
2017-03-21 01:21:26.777864, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000030726,  0.000124663,  0.000080566, 720.603307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000080566,  0.000124663
2017-03-21 01:21:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000016315,  0.000124663,  0.000078704, 720.603307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000078704,  0.000124663
2017-03-21 01:21:27.908575, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000005890,  0.000124663,  0.000124797, 704.288307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000124797,  0.000124663
2017-03-21 01:21:28.440621, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000005890,  0.000092881,  0.000124797, 710.178307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000124797,  0.000092881
2017-03-21 01:21:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000054590,  0.000092881,  0.000176260, 710.178307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000176260,  0.000092881
2017-03-21 01:21:29.836805, slv, 42010afffe8a0002(unknown)/1,  0.000096448,  0.000054590,  0.000100882,  0.000176260, 764.768307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000176260,  0.000100882
2017-03-21 01:21:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096448,  0.000030116,  0.000100882,  0.000076435, 764.768307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000076435,  0.000100882
2017-03-21 01:21:30.531360, slv, 42010afffe8a0002(unknown)/1,  0.000096744,  0.000030116,  0.000107989,  0.000076435, 794.884307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000076435,  0.000107989
2017-03-21 01:21:30.803277, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000030116,  0.000129740,  0.000076435, 794.884307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000076435,  0.000129740
2017-03-21 01:21:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096758, -0.000037242,  0.000129740,  0.000042285, 794.884307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000042285,  0.000129740
2017-03-21 01:21:31.892587, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000037242,  0.000096877,  0.000042285, 757.642307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000042285,  0.000096877
2017-03-21 01:21:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000035545,  0.000096877,  0.000079976, 757.642307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000079976,  0.000096877
2017-03-21 01:21:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000020850,  0.000096877,  0.000071513, 722.097307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000071513,  0.000096877
2017-03-21 01:21:32.915329, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000020850,  0.000081652,  0.000071513, 701.247307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000071513,  0.000081652
2017-03-21 01:21:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000008405,  0.000081652,  0.000104500, 701.247307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000104500,  0.000081652
2017-03-21 01:21:34.279439, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000008405,  0.000109324,  0.000104500, 692.842307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000104500,  0.000109324
2017-03-21 01:21:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000004108,  0.000109324,  0.000096101, 692.842307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000096101,  0.000109324
2017-03-21 01:21:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000005871,  0.000109324,  0.000107957, 696.950307617, S, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000107957,  0.000109324
2017-03-21 01:21:36.211074, slv, 42010afffe8a0002(unknown)/1,  0.000096308,  0.000005871,  0.000101346,  0.000107957, 702.821307617, D, 0.000094051, 834, 0.000004678, 17817, 659, 53,  0.000107957,  0.000101346
2017-03-21 01:21:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000014980,  0.000101346,  0.000054550, 702.821307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000054550,  0.000101346
2017-03-21 01:21:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000024986,  0.000101346,  0.000088094, 687.841307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000088094,  0.000101346
2017-03-21 01:21:38.080933, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000024986,  0.000117784,  0.000088094, 662.855307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000088094,  0.000117784
2017-03-21 01:21:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000016322,  0.000117784,  0.000071995, 662.855307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000071995,  0.000117784
2017-03-21 01:21:39.284414, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000016322,  0.000103262,  0.000071995, 646.533307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000071995,  0.000103262
2017-03-21 01:21:39.441225, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000016322,  0.000111034,  0.000071995, 646.533307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000071995,  0.000111034
2017-03-21 01:21:39.490813, slv, 42010afffe8a0002(unknown)/1,  0.000096152, -0.000016322,  0.000092295,  0.000071995, 646.533307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000071995,  0.000092295
2017-03-21 01:21:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096152, -0.000006958,  0.000092295,  0.000106667, 646.533307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000106667,  0.000092295
2017-03-21 01:21:40.491095, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000006958,  0.000133830,  0.000106667, 639.575307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000106667,  0.000133830
2017-03-21 01:21:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000001618,  0.000133830,  0.000088952, 639.575307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000088952,  0.000133830
2017-03-21 01:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000001119,  0.000133830,  0.000105747, 641.193307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000105747,  0.000133830
2017-03-21 01:21:42.024402, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000001119,  0.000118447,  0.000105747, 642.312307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000105747,  0.000118447
2017-03-21 01:21:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000003947,  0.000118447,  0.000079132, 642.312307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000079132,  0.000118447
2017-03-21 01:21:43.015848, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000003947,  0.000121710,  0.000079132, 638.365307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000079132,  0.000121710
2017-03-21 01:21:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000012419,  0.000121710,  0.000089267, 638.365307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000089267,  0.000121710
2017-03-21 01:21:44.216609, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000012419,  0.000104047,  0.000089267, 625.946307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000089267,  0.000104047
2017-03-21 01:21:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000023328,  0.000104047,  0.000057496, 625.946307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000057496,  0.000104047
2017-03-21 01:21:44.991673, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000023328,  0.000090306,  0.000057496, 602.618307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000057496,  0.000090306
2017-03-21 01:21:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000009709,  0.000090306,  0.000116356, 602.618307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000116356,  0.000090306
2017-03-21 01:21:46.703285, slv, 42010afffe8a0002(unknown)/1,  0.000096531, -0.000009709,  0.000118467,  0.000116356, 592.909307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000116356,  0.000118467
2017-03-21 01:21:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096531, -0.000005334,  0.000118467,  0.000066052, 592.909307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000066052,  0.000118467
2017-03-21 01:21:47.262339, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000005334,  0.000082720,  0.000066052, 587.575307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000066052,  0.000082720
2017-03-21 01:21:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000013412,  0.000082720,  0.000100175, 587.575307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000100175,  0.000082720
2017-03-21 01:21:48.865365, slv, 42010afffe8a0002(unknown)/1,  0.000096345, -0.000013412,  0.000092019,  0.000100175, 574.163307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000100175,  0.000092019
2017-03-21 01:21:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000023641,  0.000092019,  0.000139973, 574.163307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000139973,  0.000092019
2017-03-21 01:21:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000024385,  0.000092019,  0.000101487, 597.804307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000101487,  0.000092019
2017-03-21 01:21:50.078698, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000024385,  0.000074226,  0.000101487, 622.189307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000101487,  0.000074226
2017-03-21 01:21:50.233717, slv, 42010afffe8a0002(unknown)/1,  0.000096138,  0.000024385,  0.000072221,  0.000101487, 622.189307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000101487,  0.000072221
2017-03-21 01:21:50.803402, slv, 42010afffe8a0002(unknown)/1,  0.000096019,  0.000024385,  0.000078964,  0.000101487, 622.189307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000101487,  0.000078964
2017-03-21 01:21:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096019,  0.000004615,  0.000078964,  0.000100107, 622.189307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000100107,  0.000078964
2017-03-21 01:21:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096019,  0.000007989,  0.000078964,  0.000107910, 626.804307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000107910,  0.000078964
2017-03-21 01:21:52.589277, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000007989,  0.000118108,  0.000107910, 634.793307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000107910,  0.000118108
2017-03-21 01:21:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000003573,  0.000118108,  0.000077070, 634.793307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000077070,  0.000118108
2017-03-21 01:21:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000016615,  0.000118108,  0.000148373, 631.220307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000148373,  0.000118108
2017-03-21 01:21:54.219517, slv, 42010afffe8a0002(unknown)/1,  0.000096415,  0.000016615,  0.000089135,  0.000148373, 647.835307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000148373,  0.000089135
2017-03-21 01:21:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096415,  0.000016692,  0.000089135,  0.000077533, 647.835307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000077533,  0.000089135
2017-03-21 01:21:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000010934,  0.000089135,  0.000093428, 664.527307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000093428,  0.000089135
2017-03-21 01:21:55.918039, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000010934,  0.000072686,  0.000093428, 653.593307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000093428,  0.000072686
2017-03-21 01:21:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096485,  0.000009089,  0.000072686,  0.000117650, 653.593307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000117650,  0.000072686
2017-03-21 01:21:56.907732, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000009089,  0.000067543,  0.000117650, 662.682307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000117650,  0.000067543
2017-03-21 01:21:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000025878,  0.000067543,  0.000126942, 662.682307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000126942,  0.000067543
2017-03-21 01:21:58.842531, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000025878,  0.000111956,  0.000126942, 688.560307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000126942,  0.000111956
2017-03-21 01:21:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000001943,  0.000111956,  0.000062023, 688.560307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000062023,  0.000111956
2017-03-21 01:21:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000021895,  0.000111956,  0.000087189, 686.617307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000087189,  0.000111956
2017-03-21 01:22:00.089565, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000021895,  0.000108712,  0.000087189, 664.722307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000087189,  0.000108712
2017-03-21 01:22:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000020706,  0.000108712,  0.000064592, 664.722307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000064592,  0.000108712
2017-03-21 01:22:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000002436,  0.000108712,  0.000123920, 644.016307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000123920,  0.000108712
2017-03-21 01:22:01.914299, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000002436,  0.000078300,  0.000123920, 641.580307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000123920,  0.000078300
2017-03-21 01:22:02.353819, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000002436,  0.000135221,  0.000123920, 641.580307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000123920,  0.000135221
2017-03-21 01:22:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097027,  0.000001801,  0.000135221,  0.000073401, 641.580307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000073401,  0.000135221
2017-03-21 01:22:03.263473, slv, 42010afffe8a0002(unknown)/1,  0.000097217,  0.000001801,  0.000104195,  0.000073401, 643.381307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000073401,  0.000104195
2017-03-21 01:22:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097217,  0.000002879,  0.000104195,  0.000126602, 643.381307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000126602,  0.000104195
2017-03-21 01:22:04.484311, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000002879,  0.000081513,  0.000126602, 646.260307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000126602,  0.000081513
2017-03-21 01:22:04.908356, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000007305,  0.000081513,  0.000082430, 646.260307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000082430,  0.000081513
2017-03-21 01:22:05.618238, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000007305,  0.000087017,  0.000082430, 653.565307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000082430,  0.000087017
2017-03-21 01:22:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000001113,  0.000087017,  0.000114161, 653.565307617, S, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000114161,  0.000087017
2017-03-21 01:22:06.799639, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000001113,  0.000098298,  0.000114161, 654.678307617, D, 0.000096268, 330, -0.000002385, 35629, 771, 71,  0.000114161,  0.000098298
2017-03-21 01:22:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000009265,  0.000098298,  0.000098665, 654.678307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098665,  0.000098298
2017-03-21 01:22:07.109738, slv, 42010afffe8a0002(unknown)/1,  0.000097186,  0.000009265,  0.000090385,  0.000098665, 663.943307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098665,  0.000090385
2017-03-21 01:22:07.266463, slv, 42010afffe8a0002(unknown)/1,  0.000097239,  0.000009265,  0.000114469,  0.000098665, 663.943307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098665,  0.000114469
2017-03-21 01:22:07.811711, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000009265,  0.000101226,  0.000098665, 663.943307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098665,  0.000101226
2017-03-21 01:22:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000007333,  0.000101226,  0.000110469, 663.943307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000110469,  0.000101226
2017-03-21 01:22:08.053295, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000007333,  0.000097633,  0.000110469, 671.276307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000110469,  0.000097633
2017-03-21 01:22:08.079756, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000007333,  0.000115908,  0.000110469, 671.276307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000110469,  0.000115908
2017-03-21 01:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000012602,  0.000115908,  0.000059241, 671.276307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000059241,  0.000115908
2017-03-21 01:22:09.828443, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000012602,  0.000128255,  0.000059241, 658.674307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000059241,  0.000128255
2017-03-21 01:22:09.908451, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000009629,  0.000128255,  0.000116755, 658.674307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000116755,  0.000128255
2017-03-21 01:22:10.226642, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000009629,  0.000105622,  0.000116755, 649.045307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000116755,  0.000105622
2017-03-21 01:22:10.302543, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000009629,  0.000113333,  0.000116755, 649.045307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000116755,  0.000113333
2017-03-21 01:22:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000009924,  0.000113333,  0.000059058, 649.045307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000059058,  0.000113333
2017-03-21 01:22:11.051391, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000009924,  0.000092463,  0.000059058, 639.121307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000059058,  0.000092463
2017-03-21 01:22:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000017765,  0.000092463,  0.000101348, 639.121307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000101348,  0.000092463
2017-03-21 01:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000006963,  0.000092463,  0.000080622, 621.356307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000080622,  0.000092463
2017-03-21 01:22:12.982837, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000006963,  0.000079620,  0.000080622, 614.393307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000080622,  0.000079620
2017-03-21 01:22:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000009210,  0.000079620,  0.000096540, 614.393307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000096540,  0.000079620
2017-03-21 01:22:14.050157, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000009210,  0.000107745,  0.000096540, 605.183307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000096540,  0.000107745
2017-03-21 01:22:14.908276, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000012795,  0.000107745,  0.000073036, 605.183307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000073036,  0.000107745
2017-03-21 01:22:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000009666,  0.000107745,  0.000102697, 592.388307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000102697,  0.000107745
2017-03-21 01:22:15.999702, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000009666,  0.000099360,  0.000102697, 582.722307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000102697,  0.000099360
2017-03-21 01:22:16.706207, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000009666,  0.000133984,  0.000102697, 582.722307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000102697,  0.000133984
2017-03-21 01:22:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000009627,  0.000133984,  0.000073366, 582.722307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000073366,  0.000133984
2017-03-21 01:22:17.484808, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000009627,  0.000074566,  0.000073366, 573.095307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000073366,  0.000074566
2017-03-21 01:22:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000011839,  0.000074566,  0.000098500, 573.095307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098500,  0.000074566
2017-03-21 01:22:17.993278, slv, 42010afffe8a0002(unknown)/1,  0.000097582, -0.000011839,  0.000099041,  0.000098500, 561.256307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098500,  0.000099041
2017-03-21 01:22:18.302662, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000011839,  0.000097498,  0.000098500, 561.256307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000098500,  0.000097498
2017-03-21 01:22:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000009409,  0.000097498,  0.000078036, 561.256307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000078036,  0.000097498
2017-03-21 01:22:19.908291, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000004319,  0.000097498,  0.000108516, 551.847307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000108516,  0.000097498
2017-03-21 01:22:20.294644, slv, 42010afffe8a0002(unknown)/1,  0.000097598, -0.000004319,  0.000086756,  0.000108516, 547.528307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000108516,  0.000086756
2017-03-21 01:22:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097598, -0.000006242,  0.000086756,  0.000074193, 547.528307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000074193,  0.000086756
2017-03-21 01:22:20.957968, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000006242,  0.000078083,  0.000074193, 541.286307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000074193,  0.000078083
2017-03-21 01:22:21.836914, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000006242,  0.000075993,  0.000074193, 541.286307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000074193,  0.000075993
2017-03-21 01:22:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000005050,  0.000075993,  0.000110395, 541.286307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000110395,  0.000075993
2017-03-21 01:22:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000006982,  0.000075993,  0.000069822, 536.236307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000069822,  0.000075993
2017-03-21 01:22:23.614532, slv, 42010afffe8a0002(unknown)/1,  0.000096769, -0.000006982,  0.000086190,  0.000069822, 529.254307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000069822,  0.000086190
2017-03-21 01:22:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000008467,  0.000086190,  0.000140972, 529.254307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000140972,  0.000086190
2017-03-21 01:22:23.907879, slv, 42010afffe8a0002(unknown)/1,  0.000096559,  0.000008467,  0.000036304,  0.000140972, 537.721307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000140972,  0.000036304
2017-03-21 01:22:24.485491, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000008467,  0.000111172,  0.000140972, 537.721307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000140972,  0.000111172
2017-03-21 01:22:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000014401,  0.000111172,  0.000081328, 537.721307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000081328,  0.000111172
2017-03-21 01:22:25.252796, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000014401,  0.000088255,  0.000081328, 552.122307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000081328,  0.000088255
2017-03-21 01:22:25.480874, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000014401,  0.000066032,  0.000081328, 552.122307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000081328,  0.000066032
2017-03-21 01:22:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000018047,  0.000066032,  0.000148084, 552.122307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000148084,  0.000066032
2017-03-21 01:22:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000015220,  0.000066032,  0.000075535, 570.169307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000075535,  0.000066032
2017-03-21 01:22:27.305266, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000015220,  0.000076221,  0.000075535, 585.389307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000075535,  0.000076221
2017-03-21 01:22:27.897283, slv, 42010afffe8a0002(unknown)/1,  0.000095949,  0.000015220,  0.000081205,  0.000075535, 585.389307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000075535,  0.000081205
2017-03-21 01:22:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000017963,  0.000081205,  0.000081076, 585.389307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000081076,  0.000081205
2017-03-21 01:22:28.564787, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000017963,  0.000082308,  0.000081076, 567.426307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000081076,  0.000082308
2017-03-21 01:22:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000014843,  0.000082308,  0.000080885, 567.426307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000080885,  0.000082308
2017-03-21 01:22:29.298752, slv, 42010afffe8a0002(unknown)/1,  0.000095616, -0.000014843,  0.000116987,  0.000080885, 552.583307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000080885,  0.000116987
2017-03-21 01:22:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000095616, -0.000004536,  0.000116987,  0.000101359, 552.583307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000101359,  0.000116987
2017-03-21 01:22:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095616, -0.000005038,  0.000116987,  0.000079798, 548.047307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000079798,  0.000116987
2017-03-21 01:22:31.111542, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000005038,  0.000142557,  0.000079798, 543.009307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000079798,  0.000142557
2017-03-21 01:22:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000003915,  0.000142557,  0.000103752, 543.009307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000103752,  0.000142557
2017-03-21 01:22:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000016499,  0.000142557,  0.000120774, 539.094307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000120774,  0.000142557
2017-03-21 01:22:32.912584, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000016499,  0.000045393,  0.000120774, 555.593307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000120774,  0.000045393
2017-03-21 01:22:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000041449,  0.000045393,  0.000153673, 555.593307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000153673,  0.000045393
2017-03-21 01:22:34.827935, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000041449,  0.000079845,  0.000153673, 597.042307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000153673,  0.000079845
2017-03-21 01:22:34.908331, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000022549,  0.000079845,  0.000083059, 597.042307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000083059,  0.000079845
2017-03-21 01:22:34.950665, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000022549,  0.000096867,  0.000083059, 619.591307617, D, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000083059,  0.000096867
2017-03-21 01:22:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000014805,  0.000096867,  0.000138367, 619.591307617, S, 0.000096551, 346, -0.000001605, 14104, 640, 28,  0.000138367,  0.000096867
2017-03-21 01:22:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000038617,  0.000096867,  0.000130801, 634.396307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000130801,  0.000096867
2017-03-21 01:22:36.908326, slv, 42010afffe8a0002(unknown)/1,  0.000095852,  0.000038617,  0.000043661,  0.000130801, 673.013307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000130801,  0.000043661
2017-03-21 01:22:37.368880, slv, 42010afffe8a0002(unknown)/1,  0.000095940,  0.000038617,  0.000100608,  0.000130801, 673.013307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000130801,  0.000100608
2017-03-21 01:22:37.733084, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000038617,  0.000096095,  0.000130801, 673.013307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000130801,  0.000096095
2017-03-21 01:22:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000018543,  0.000096095,  0.000098483, 673.013307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000098483,  0.000096095
2017-03-21 01:22:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000012115,  0.000096095,  0.000069748, 691.556307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000069748,  0.000096095
2017-03-21 01:22:39.717262, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000012115,  0.000087416,  0.000069748, 679.441307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000069748,  0.000087416
2017-03-21 01:22:39.908312, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000017309,  0.000087416,  0.000088092, 679.441307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000088092,  0.000087416
2017-03-21 01:22:39.926226, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000017309,  0.000096491,  0.000088092, 662.132307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000088092,  0.000096491
2017-03-21 01:22:40.688611, slv, 42010afffe8a0002(unknown)/1,  0.000095981, -0.000017309,  0.000091680,  0.000088092, 662.132307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000088092,  0.000091680
2017-03-21 01:22:40.748545, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000017309,  0.000063935,  0.000088092, 662.132307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000088092,  0.000063935
2017-03-21 01:22:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000016739,  0.000063935,  0.000070435, 662.132307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000070435,  0.000063935
2017-03-21 01:22:41.706387, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000016739,  0.000125362,  0.000070435, 645.393307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000070435,  0.000125362
2017-03-21 01:22:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000004321,  0.000125362,  0.000112339, 645.393307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000112339,  0.000125362
2017-03-21 01:22:42.400015, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000004321,  0.000082932,  0.000112339, 641.072307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000112339,  0.000082932
2017-03-21 01:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000011137,  0.000082932,  0.000101246, 641.072307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000101246,  0.000082932
2017-03-21 01:22:43.527211, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000011137,  0.000083812,  0.000101246, 652.209307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000101246,  0.000083812
2017-03-21 01:22:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000007523,  0.000083812,  0.000105135, 652.209307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000105135,  0.000083812
2017-03-21 01:22:44.434348, slv, 42010afffe8a0002(unknown)/1,  0.000095703,  0.000007523,  0.000102825,  0.000105135, 659.732307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000105135,  0.000102825
2017-03-21 01:22:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000015289,  0.000102825,  0.000055652, 659.732307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000055652,  0.000102825
2017-03-21 01:22:45.834375, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000015289,  0.000093248,  0.000055652, 644.443307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000055652,  0.000093248
2017-03-21 01:22:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000021284,  0.000093248,  0.000093084, 644.443307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000093084,  0.000093248
2017-03-21 01:22:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095602,  0.000003010,  0.000093248,  0.000104141, 623.159307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000104141,  0.000093248
2017-03-21 01:22:47.740135, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000003010,  0.000075093,  0.000104141, 626.169307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000104141,  0.000075093
2017-03-21 01:22:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000005257,  0.000075093,  0.000097367, 626.169307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000097367,  0.000075093
2017-03-21 01:22:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000001659,  0.000075093,  0.000096732, 631.426307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000096732,  0.000075093
2017-03-21 01:22:49.155571, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000001659,  0.000088900,  0.000096732, 633.085307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000096732,  0.000088900
2017-03-21 01:22:49.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000002289,  0.000088900,  0.000098561, 633.085307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000098561,  0.000088900
2017-03-21 01:22:50.864801, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000002289,  0.000073258,  0.000098561, 635.374307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000098561,  0.000073258
2017-03-21 01:22:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000004473,  0.000073258,  0.000083050, 635.374307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000083050,  0.000073258
2017-03-21 01:22:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000018542,  0.000073258,  0.000144498, 630.901307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000144498,  0.000073258
2017-03-21 01:22:52.762517, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000018542,  0.000172160,  0.000144498, 649.443307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000144498,  0.000172160
2017-03-21 01:22:52.841182, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000018542,  0.000133965,  0.000144498, 649.443307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000144498,  0.000133965
2017-03-21 01:22:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000023078,  0.000133965,  0.000093371, 649.443307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000093371,  0.000133965
2017-03-21 01:22:53.429311, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000023078,  0.000121372,  0.000093371, 672.521307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000093371,  0.000121372
2017-03-21 01:22:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000004945,  0.000121372,  0.000090121, 672.521307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000090121,  0.000121372
2017-03-21 01:22:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000010465,  0.000121372,  0.000082750, 667.576307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000082750,  0.000121372
2017-03-21 01:22:55.104343, slv, 42010afffe8a0002(unknown)/1,  0.000096960, -0.000010465,  0.000105161,  0.000082750, 657.111307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000082750,  0.000105161
2017-03-21 01:22:55.476505, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000010465,  0.000094854,  0.000082750, 657.111307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000082750,  0.000094854
2017-03-21 01:22:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000001804,  0.000094854,  0.000114631, 657.111307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000114631,  0.000094854
2017-03-21 01:22:56.641907, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000001804,  0.000103192,  0.000114631, 658.915307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000114631,  0.000103192
2017-03-21 01:22:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000014037,  0.000103192,  0.000051072, 658.915307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000051072,  0.000103192
2017-03-21 01:22:57.084139, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000014037,  0.000091438,  0.000051072, 644.878307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000051072,  0.000091438
2017-03-21 01:22:57.684344, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000014037,  0.000111310,  0.000051072, 644.878307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000051072,  0.000111310
2017-03-21 01:22:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000015093,  0.000111310,  0.000112122, 644.878307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000112122,  0.000111310
2017-03-21 01:22:58.674138, slv, 42010afffe8a0002(unknown)/1,  0.000096489, -0.000015093,  0.000114619,  0.000112122, 629.785307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000112122,  0.000114619
2017-03-21 01:22:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096489,  0.000006488,  0.000114619,  0.000093819, 629.785307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000093819,  0.000114619
2017-03-21 01:22:59.708167, slv, 42010afffe8a0002(unknown)/1,  0.000096675,  0.000006488,  0.000113046,  0.000093819, 636.273307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000093819,  0.000113046
2017-03-21 01:22:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000003554,  0.000113046,  0.000092236, 636.273307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000092236,  0.000113046
2017-03-21 01:23:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096675,  0.000009881,  0.000113046,  0.000120875, 632.719307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000120875,  0.000113046
2017-03-21 01:23:00.975623, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000009881,  0.000073811,  0.000120875, 642.600307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000120875,  0.000073811
2017-03-21 01:23:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000015689,  0.000073811,  0.000103912, 642.600307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000103912,  0.000073811
2017-03-21 01:23:02.699136, slv, 42010afffe8a0002(unknown)/1,  0.000096739,  0.000015689,  0.000089992,  0.000103912, 658.289307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000103912,  0.000089992
2017-03-21 01:23:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000008820,  0.000089992,  0.000071921, 658.289307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000071921,  0.000089992
2017-03-21 01:23:03.545933, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000008820,  0.000136908,  0.000071921, 649.469307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000071921,  0.000136908
2017-03-21 01:23:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000014937,  0.000136908,  0.000091745, 649.469307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000091745,  0.000136908
2017-03-21 01:23:04.614643, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000014937,  0.000113509,  0.000091745, 634.532307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000091745,  0.000113509
2017-03-21 01:23:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000061414,  0.000113509,  0.000224790, 634.532307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000224790,  0.000113509
2017-03-21 01:23:05.908488, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000066873,  0.000113509,  0.000102769, 695.946307617, S, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000102769,  0.000113509
2017-03-21 01:23:06.253141, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000066873,  0.000104542,  0.000102769, 762.819307617, D, 0.000097003, 767, -0.000000676, 14135, 585, 43,  0.000102769,  0.000104542
2017-03-21 01:23:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000001226,  0.000104542,  0.000093593, 762.819307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000093593,  0.000104542
2017-03-21 01:23:07.222582, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000001226,  0.000109565,  0.000093593, 764.045307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000093593,  0.000109565
2017-03-21 01:23:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000009439,  0.000109565,  0.000119380, 764.045307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000119380,  0.000109565
2017-03-21 01:23:08.248974, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000009439,  0.000093529,  0.000119380, 773.484307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000119380,  0.000093529
2017-03-21 01:23:08.347858, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000009439,  0.000117667,  0.000119380, 773.484307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000119380,  0.000117667
2017-03-21 01:23:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000004000,  0.000117667,  0.000067149, 773.484307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000067149,  0.000117667
2017-03-21 01:23:09.681283, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000004000,  0.000098300,  0.000067149, 769.484307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000067149,  0.000098300
2017-03-21 01:23:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000024943,  0.000098300,  0.000077889, 769.484307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000077889,  0.000098300
2017-03-21 01:23:10.691783, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000024943,  0.000094565,  0.000077889, 744.541307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000077889,  0.000094565
2017-03-21 01:23:10.908287, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000034774,  0.000094565,  0.000047334, 744.541307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000047334,  0.000094565
2017-03-21 01:23:10.999555, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000034774,  0.000126173,  0.000047334, 709.767307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000047334,  0.000126173
2017-03-21 01:23:11.095253, slv, 42010afffe8a0002(unknown)/1,  0.000096905, -0.000034774,  0.000113511,  0.000047334, 709.767307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000047334,  0.000113511
2017-03-21 01:23:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096905, -0.000021554,  0.000113511,  0.000103747, 709.767307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000103747,  0.000113511
2017-03-21 01:23:12.165576, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000021554,  0.000093417,  0.000103747, 688.213307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000103747,  0.000093417
2017-03-21 01:23:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000018097,  0.000093417,  0.000053753, 688.213307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000053753,  0.000093417
2017-03-21 01:23:13.430958, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000018097,  0.000089098,  0.000053753, 670.116307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000053753,  0.000089098
2017-03-21 01:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000005597,  0.000089098,  0.000150835, 670.116307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000089098
2017-03-21 01:23:14.220074, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000005597,  0.000064754,  0.000150835, 675.713307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000064754
2017-03-21 01:23:14.417648, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000005597,  0.000128062,  0.000150835, 675.713307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000128062
2017-03-21 01:23:14.589993, slv, 42010afffe8a0002(unknown)/1,  0.000097423,  0.000005597,  0.000086630,  0.000150835, 675.713307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000086630
2017-03-21 01:23:14.779246, slv, 42010afffe8a0002(unknown)/1,  0.000097782,  0.000005597,  0.000093382,  0.000150835, 675.713307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000093382
2017-03-21 01:23:14.882302, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000005597,  0.000119089,  0.000150835, 675.713307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000150835,  0.000119089
2017-03-21 01:23:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000045161,  0.000119089,  0.000134355, 675.713307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000134355,  0.000119089
2017-03-21 01:23:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000024172,  0.000119089,  0.000110516, 720.874307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000110516,  0.000119089
2017-03-21 01:23:16.469840, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000024172,  0.000064255,  0.000110516, 745.046307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000110516,  0.000064255
2017-03-21 01:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000006714,  0.000064255,  0.000072785, 745.046307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000072785,  0.000064255
2017-03-21 01:23:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000009471,  0.000064255,  0.000105203, 738.332307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000105203,  0.000064255
2017-03-21 01:23:18.368303, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000009471,  0.000094680,  0.000105203, 728.861307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000105203,  0.000094680
2017-03-21 01:23:18.368637, slv, 42010afffe8a0002(unknown)/1,  0.000098186, -0.000009471,  0.000036339,  0.000105203, 728.861307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000105203,  0.000036339
2017-03-21 01:23:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098186, -0.000021165,  0.000036339,  0.000049117, 728.861307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000049117,  0.000036339
2017-03-21 01:23:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098186, -0.000010255,  0.000036339,  0.000126745, 707.696307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000126745,  0.000036339
2017-03-21 01:23:20.035058, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000010255,  0.000100250,  0.000126745, 697.441307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000126745,  0.000100250
2017-03-21 01:23:20.521355, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000010255,  0.000089035,  0.000126745, 697.441307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000126745,  0.000089035
2017-03-21 01:23:20.908270, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000003991,  0.000089035,  0.000077711, 697.441307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000077711,  0.000089035
2017-03-21 01:23:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000011772,  0.000089035,  0.000095320, 701.432307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000095320,  0.000089035
2017-03-21 01:23:22.196946, slv, 42010afffe8a0002(unknown)/1,  0.000098434, -0.000011772,  0.000119455,  0.000095320, 689.660307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000095320,  0.000119455
2017-03-21 01:23:22.235195, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000011772,  0.000097585,  0.000095320, 689.660307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000095320,  0.000097585
2017-03-21 01:23:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000011997,  0.000097585,  0.000125450, 689.660307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000125450,  0.000097585
2017-03-21 01:23:23.886824, slv, 42010afffe8a0002(unknown)/1,  0.000098561,  0.000011997,  0.000094402,  0.000125450, 701.657307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000125450,  0.000094402
2017-03-21 01:23:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098561,  0.000048176,  0.000094402,  0.000167951, 701.657307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000167951,  0.000094402
2017-03-21 01:23:24.004548, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000048176,  0.000136398,  0.000167951, 749.833307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000167951,  0.000136398
2017-03-21 01:23:24.642846, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000048176,  0.000100795,  0.000167951, 749.833307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000167951,  0.000100795
2017-03-21 01:23:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000018260,  0.000100795,  0.000066889, 749.833307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000066889,  0.000100795
2017-03-21 01:23:25.284082, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000018260,  0.000094040,  0.000066889, 768.093307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000066889,  0.000094040
2017-03-21 01:23:25.908296, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000021737,  0.000094040,  0.000089275, 768.093307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000089275,  0.000094040
2017-03-21 01:23:26.435761, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000021737,  0.000096551,  0.000089275, 746.356307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000089275,  0.000096551
2017-03-21 01:23:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000031485,  0.000096551,  0.000047307, 746.356307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000047307,  0.000096551
2017-03-21 01:23:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000020089,  0.000096551,  0.000111863, 714.871307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000111863,  0.000096551
2017-03-21 01:23:28.341495, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000020089,  0.000108715,  0.000111863, 694.782307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000111863,  0.000108715
2017-03-21 01:23:28.706073, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000020089,  0.000100026,  0.000111863, 694.782307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000111863,  0.000100026
2017-03-21 01:23:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000010755,  0.000100026,  0.000066136, 694.782307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000066136,  0.000100026
2017-03-21 01:23:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000020057,  0.000100026,  0.000093418, 684.027307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000093418,  0.000100026
2017-03-21 01:23:30.704388, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000020057,  0.000097620,  0.000093418, 663.970307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000093418,  0.000097620
2017-03-21 01:23:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000026718,  0.000097620,  0.000052828, 663.970307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000052828,  0.000097620
2017-03-21 01:23:31.678739, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000026718,  0.000136604,  0.000052828, 637.252307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000052828,  0.000136604
2017-03-21 01:23:31.681546, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000026718,  0.000094969,  0.000052828, 637.252307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000052828,  0.000094969
2017-03-21 01:23:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000004121,  0.000094969,  0.000138312, 637.252307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000138312,  0.000094969
2017-03-21 01:23:32.649223, slv, 42010afffe8a0002(unknown)/1,  0.000099444, -0.000004121,  0.000089367,  0.000138312, 633.131307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000138312,  0.000089367
2017-03-21 01:23:32.649600, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000004121,  0.000033337,  0.000138312, 633.131307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000138312,  0.000033337
2017-03-21 01:23:32.751532, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000004121,  0.000145017,  0.000138312, 633.131307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000138312,  0.000145017
2017-03-21 01:23:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000015327,  0.000145017,  0.000091549, 633.131307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000091549,  0.000145017
2017-03-21 01:23:33.052392, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000015327,  0.000096096,  0.000091549, 648.458307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000091549,  0.000096096
2017-03-21 01:23:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000033954,  0.000096096,  0.000175987, 648.458307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000175987,  0.000096096
2017-03-21 01:23:34.063424, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000033954,  0.000114780,  0.000175987, 682.412307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000175987,  0.000114780
2017-03-21 01:23:34.472646, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000033954,  0.000083273,  0.000175987, 682.412307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000175987,  0.000083273
2017-03-21 01:23:34.869145, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000033954,  0.000092114,  0.000175987, 682.412307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000175987,  0.000092114
2017-03-21 01:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000034402,  0.000092114,  0.000094100, 682.412307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000094100,  0.000092114
2017-03-21 01:23:34.950399, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000034402,  0.000084561,  0.000094100, 716.814307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000094100,  0.000084561
2017-03-21 01:23:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000005583,  0.000084561,  0.000097551, 716.814307617, S, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000097551,  0.000084561
2017-03-21 01:23:36.625008, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000005583,  0.000126651,  0.000097551, 711.231307617, D, 0.000096223, 572, 0.000004281, 21451, 654, 28,  0.000097551,  0.000126651
2017-03-21 01:23:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000021472,  0.000126651,  0.000062471, 711.231307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000062471,  0.000126651
2017-03-21 01:23:37.810558, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000021472,  0.000085504,  0.000062471, 689.759307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000062471,  0.000085504
2017-03-21 01:23:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000027507,  0.000085504,  0.000085338, 689.759307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000085338,  0.000085504
2017-03-21 01:23:38.089176, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000027507,  0.000094818,  0.000085338, 662.252307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000085338,  0.000094818
2017-03-21 01:23:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000018670,  0.000094818,  0.000079711, 662.252307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000079711,  0.000094818
2017-03-21 01:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000013655,  0.000094818,  0.000095065, 643.582307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000095065,  0.000094818
2017-03-21 01:23:39.935962, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000013655,  0.000123908,  0.000095065, 629.927307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000095065,  0.000123908
2017-03-21 01:23:40.908156, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000016410,  0.000123908,  0.000074182, 629.927307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000074182,  0.000123908
2017-03-21 01:23:41.310590, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000016410,  0.000108622,  0.000074182, 613.517307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000074182,  0.000108622
2017-03-21 01:23:41.692102, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000016410,  0.000079092,  0.000074182, 613.517307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000074182,  0.000079092
2017-03-21 01:23:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000014128,  0.000079092,  0.000099334, 613.517307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000099334,  0.000079092
2017-03-21 01:23:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000002506,  0.000079092,  0.000097151, 599.389307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000097151,  0.000079092
2017-03-21 01:23:43.126429, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000002506,  0.000090582,  0.000097151, 596.883307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000097151,  0.000090582
2017-03-21 01:23:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000008580,  0.000090582,  0.000121266, 596.883307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000121266,  0.000090582
2017-03-21 01:23:44.399331, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000008580,  0.000083759,  0.000121266, 605.463307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000121266,  0.000083759
2017-03-21 01:23:44.781374, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000008580,  0.000091895,  0.000121266, 605.463307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000121266,  0.000091895
2017-03-21 01:23:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000001891,  0.000091895,  0.000083558, 605.463307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000083558,  0.000091895
2017-03-21 01:23:45.881834, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000001891,  0.000094782,  0.000083558, 607.354307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000083558,  0.000094782
2017-03-21 01:23:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000005886,  0.000094782,  0.000129241, 607.354307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000129241,  0.000094782
2017-03-21 01:23:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000000473,  0.000094782,  0.000072691, 613.240307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000072691,  0.000094782
2017-03-21 01:23:47.640948, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000000473,  0.000094678,  0.000072691, 613.713307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000072691,  0.000094678
2017-03-21 01:23:47.698323, slv, 42010afffe8a0002(unknown)/1,  0.000099970,  0.000000473,  0.000083403,  0.000072691, 613.713307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000072691,  0.000083403
2017-03-21 01:23:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000010035,  0.000083403,  0.000107703, 613.713307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000107703,  0.000083403
2017-03-21 01:23:48.836990, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000010035,  0.000108433,  0.000107703, 603.678307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000107703,  0.000108433
2017-03-21 01:23:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000001223,  0.000108433,  0.000094576, 603.678307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000094576,  0.000108433
2017-03-21 01:23:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000005167,  0.000108433,  0.000094813, 604.901307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000094813,  0.000108433
2017-03-21 01:23:50.247511, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000005167,  0.000078987,  0.000094813, 599.734307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000094813,  0.000078987
2017-03-21 01:23:50.422462, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000005167,  0.000061110,  0.000094813, 599.734307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000094813,  0.000061110
2017-03-21 01:23:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000005411,  0.000061110,  0.000115423, 599.734307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000115423,  0.000061110
2017-03-21 01:23:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000007969,  0.000061110,  0.000099622, 605.145307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000099622,  0.000061110
2017-03-21 01:23:52.199283, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000007969,  0.000071799,  0.000099622, 613.114307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000099622,  0.000071799
2017-03-21 01:23:52.251044, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000007969,  0.000075079,  0.000099622, 613.114307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000099622,  0.000075079
2017-03-21 01:23:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000004616,  0.000075079,  0.000089777, 613.114307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000089777,  0.000075079
2017-03-21 01:23:53.577606, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000004616,  0.000090552,  0.000089777, 608.498307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000089777,  0.000090552
2017-03-21 01:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000002527,  0.000090552,  0.000113270, 608.498307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000113270,  0.000090552
2017-03-21 01:23:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000002975,  0.000090552,  0.000078611, 611.025307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000078611,  0.000090552
2017-03-21 01:23:55.260074, slv, 42010afffe8a0002(unknown)/1,  0.000098734, -0.000002975,  0.000090050,  0.000078611, 608.050307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000078611,  0.000090050
2017-03-21 01:23:55.676313, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000002975,  0.000144805,  0.000078611, 608.050307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000078611,  0.000144805
2017-03-21 01:23:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000012998,  0.000144805,  0.000145024, 608.050307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000145024,  0.000144805
2017-03-21 01:23:56.908374, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000005038,  0.000144805,  0.000062499, 621.048307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000062499,  0.000144805
2017-03-21 01:23:57.000944, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000005038,  0.000084541,  0.000062499, 626.086307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000062499,  0.000084541
2017-03-21 01:23:57.657588, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000005038,  0.000111546,  0.000062499, 626.086307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000062499,  0.000111546
2017-03-21 01:23:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000019522,  0.000111546,  0.000095521, 626.086307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000095521,  0.000111546
2017-03-21 01:23:58.076678, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000019522,  0.000091337,  0.000095521, 606.564307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000095521,  0.000091337
2017-03-21 01:23:58.368791, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000019522,  0.000092432,  0.000095521, 606.564307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000095521,  0.000092432
2017-03-21 01:23:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000007342,  0.000092432,  0.000086280, 606.564307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000086280,  0.000092432
2017-03-21 01:23:59.025933, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000007342,  0.000092590,  0.000086280, 599.222307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000086280,  0.000092590
2017-03-21 01:23:59.546603, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000007342,  0.000081359,  0.000086280, 599.222307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000086280,  0.000081359
2017-03-21 01:23:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000006647,  0.000081359,  0.000096435, 599.222307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000096435,  0.000081359
2017-03-21 01:24:00.139544, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000006647,  0.000091582,  0.000096435, 592.575307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000096435,  0.000091582
2017-03-21 01:24:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000007489,  0.000091582,  0.000084176, 592.575307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000084176,  0.000091582
2017-03-21 01:24:01.807586, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000007489,  0.000093177,  0.000084176, 585.086307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000084176,  0.000093177
2017-03-21 01:24:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000000120,  0.000093177,  0.000111413, 585.086307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000111413,  0.000093177
2017-03-21 01:24:02.737538, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000000120,  0.000098775,  0.000111413, 585.206307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000111413,  0.000098775
2017-03-21 01:24:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000008216,  0.000098775,  0.000067392, 585.206307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000067392,  0.000098775
2017-03-21 01:24:03.726682, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000008216,  0.000082247,  0.000067392, 576.990307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000067392,  0.000082247
2017-03-21 01:24:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000006176,  0.000082247,  0.000115362, 576.990307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000115362,  0.000082247
2017-03-21 01:24:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000005904,  0.000082247,  0.000067816, 570.814307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000067816,  0.000082247
2017-03-21 01:24:05.475880, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000005904,  0.000094091,  0.000067816, 564.910307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000067816,  0.000094091
2017-03-21 01:24:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000011623,  0.000094091,  0.000103617, 564.910307617, S, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000103617,  0.000094091
2017-03-21 01:24:06.080135, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000011623,  0.000079012,  0.000103617, 553.287307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000103617,  0.000079012
2017-03-21 01:24:06.254822, slv, 42010afffe8a0002(unknown)/1,  0.000096908, -0.000011623,  0.000074702,  0.000103617, 553.287307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000103617,  0.000074702
2017-03-21 01:24:06.282544, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000011623,  0.000128937,  0.000103617, 553.287307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000103617,  0.000128937
2017-03-21 01:24:06.733482, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000011623,  0.000098302,  0.000103617, 553.287307617, D, 0.000098718, 1411, -0.000001720, 22480, 709, 39,  0.000103617,  0.000098302
2017-03-21 01:24:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000038159,  0.000098302,  0.000167070, 553.287307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000167070,  0.000098302
2017-03-21 01:24:07.908249, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000039592,  0.000098302,  0.000106477, 591.446307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000106477,  0.000098302
2017-03-21 01:24:08.282727, slv, 42010afffe8a0002(unknown)/1,  0.000097278,  0.000039592,  0.000105164,  0.000106477, 631.038307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000106477,  0.000105164
2017-03-21 01:24:08.691897, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000039592,  0.000090147,  0.000106477, 631.038307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000106477,  0.000090147
2017-03-21 01:24:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000009804,  0.000090147,  0.000068448, 631.038307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000068448,  0.000090147
2017-03-21 01:24:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000016311,  0.000090147,  0.000093634, 621.234307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000093634,  0.000090147
2017-03-21 01:24:10.577067, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000016311,  0.000105305,  0.000093634, 604.923307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000093634,  0.000105305
2017-03-21 01:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000004008,  0.000105305,  0.000093079, 604.923307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000093079,  0.000105305
2017-03-21 01:24:11.399074, slv, 42010afffe8a0002(unknown)/1,  0.000097462, -0.000004008,  0.000119305,  0.000093079, 600.915307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000093079,  0.000119305
2017-03-21 01:24:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097462, -0.000001874,  0.000119305,  0.000098013, 600.915307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000098013,  0.000119305
2017-03-21 01:24:12.190077, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000001874,  0.000080517,  0.000098013, 599.041307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000098013,  0.000080517
2017-03-21 01:24:12.908235, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000021711,  0.000080517,  0.000053493, 599.041307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000053493,  0.000080517
2017-03-21 01:24:13.175569, slv, 42010afffe8a0002(unknown)/1,  0.000097230, -0.000021711,  0.000097323,  0.000053493, 577.330307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000053493,  0.000097323
2017-03-21 01:24:13.756574, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000021711,  0.000111911,  0.000053493, 577.330307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000053493,  0.000111911
2017-03-21 01:24:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000015814,  0.000111911,  0.000109291, 577.330307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000109291,  0.000111911
2017-03-21 01:24:14.604891, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000015814,  0.000105689,  0.000109291, 561.516307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000109291,  0.000105689
2017-03-21 01:24:14.728773, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000015814,  0.000066781,  0.000109291, 561.516307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000109291,  0.000066781
2017-03-21 01:24:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000001622,  0.000066781,  0.000081341, 561.516307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000081341,  0.000066781
2017-03-21 01:24:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000000932,  0.000066781,  0.000114383, 559.894307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000114383,  0.000066781
2017-03-21 01:24:16.720177, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000000932,  0.000072771,  0.000114383, 560.826307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000114383,  0.000072771
2017-03-21 01:24:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000004670,  0.000072771,  0.000088722, 560.826307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000088722,  0.000072771
2017-03-21 01:24:17.743777, slv, 42010afffe8a0002(unknown)/1,  0.000098190,  0.000004670,  0.000458599,  0.000088722, 565.496307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000088722,  0.000458599
2017-03-21 01:24:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000001685,  0.000458599,  0.000102932, 565.496307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000102932,  0.000458599
2017-03-21 01:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000008825,  0.000458599,  0.000075798, 563.811307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000075798,  0.000458599
2017-03-21 01:24:19.644243, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000008825,  0.000175989,  0.000075798, 554.986307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000075798,  0.000175989
2017-03-21 01:24:19.687207, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000008825,  0.000105501,  0.000075798, 554.986307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000075798,  0.000105501
2017-03-21 01:24:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000004234,  0.000105501,  0.000113834, 554.986307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000113834,  0.000105501
2017-03-21 01:24:20.036742, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000004234,  0.000071497,  0.000113834, 550.752307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000113834,  0.000071497
2017-03-21 01:24:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000007911,  0.000071497,  0.000070035, 550.752307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000070035,  0.000071497
2017-03-21 01:24:21.619872, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000007911,  0.000085122,  0.000070035, 542.841307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000070035,  0.000085122
2017-03-21 01:24:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000005381,  0.000085122,  0.000140061, 542.841307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000140061,  0.000085122
2017-03-21 01:24:22.078965, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000005381,  0.000103488,  0.000140061, 548.222307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000140061,  0.000103488
2017-03-21 01:24:22.908890, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000031211,  0.000103488,  0.000121468, 548.222307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000121468,  0.000103488
2017-03-21 01:24:23.753104, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000031211,  0.000087092,  0.000121468, 579.433307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000121468,  0.000087092
2017-03-21 01:24:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000016484,  0.000087092,  0.000110819, 579.433307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000110819,  0.000087092
2017-03-21 01:24:23.992641, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000016484,  0.000131569,  0.000110819, 595.917307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000110819,  0.000131569
2017-03-21 01:24:24.870708, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000016484,  0.000079708,  0.000110819, 595.917307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000110819,  0.000079708
2017-03-21 01:24:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000053532,  0.000079708,  0.000196107, 595.917307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000196107,  0.000079708
2017-03-21 01:24:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000051046,  0.000079708,  0.000106180, 649.449307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000106180,  0.000079708
2017-03-21 01:24:26.836850, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000051046,  0.000085205,  0.000106180, 700.495307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000106180,  0.000085205
2017-03-21 01:24:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000017553,  0.000085205,  0.000058837, 700.495307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000058837,  0.000085205
2017-03-21 01:24:27.733431, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000017553,  0.000088440,  0.000058837, 682.942307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000058837,  0.000088440
2017-03-21 01:24:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000027484,  0.000088440,  0.000086005, 682.942307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000086005,  0.000088440
2017-03-21 01:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000010581,  0.000088440,  0.000092403, 655.458307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000092403,  0.000088440
2017-03-21 01:24:29.132129, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000010581,  0.000094395,  0.000092403, 644.877307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000092403,  0.000094395
2017-03-21 01:24:29.691012, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000010581,  0.000082062,  0.000092403, 644.877307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000092403,  0.000082062
2017-03-21 01:24:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000001520,  0.000082062,  0.000103730, 644.877307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000103730,  0.000082062
2017-03-21 01:24:30.255569, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000001520,  0.000076818,  0.000103730, 643.357307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000103730,  0.000076818
2017-03-21 01:24:30.584110, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000001520,  0.000124782,  0.000103730, 643.357307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000103730,  0.000124782
2017-03-21 01:24:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000011243,  0.000124782,  0.000072440, 643.357307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000072440,  0.000124782
2017-03-21 01:24:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000014095,  0.000124782,  0.000097906, 632.114307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000097906,  0.000124782
2017-03-21 01:24:32.132038, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000014095,  0.000095696,  0.000097906, 618.019307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000097906,  0.000095696
2017-03-21 01:24:32.445630, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000014095,  0.000087046,  0.000097906, 618.019307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000097906,  0.000087046
2017-03-21 01:24:32.909395, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000016476,  0.000087046,  0.000067703, 618.019307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000067703,  0.000087046
2017-03-21 01:24:33.378354, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000016476,  0.000111073,  0.000067703, 601.543307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000067703,  0.000111073
2017-03-21 01:24:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000019743,  0.000111073,  0.000091266, 601.543307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000091266,  0.000111073
2017-03-21 01:24:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000017786,  0.000111073,  0.000071485, 581.800307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000071485,  0.000111073
2017-03-21 01:24:35.100921, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000017786,  0.000093047,  0.000071485, 564.014307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000071485,  0.000093047
2017-03-21 01:24:35.442097, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000017786,  0.000085437,  0.000071485, 564.014307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000071485,  0.000085437
2017-03-21 01:24:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000012230,  0.000085437,  0.000101880, 564.014307617, S, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000101880,  0.000085437
2017-03-21 01:24:36.825571, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000012230,  0.000086959,  0.000101880, 551.784307617, D, 0.000099011, 1406, -0.000005265, 9777, 607, 27,  0.000101880,  0.000086959
2017-03-21 01:24:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000025153,  0.000086959,  0.000145563, 551.784307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000145563,  0.000086959
2017-03-21 01:24:37.908205, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000028840,  0.000086959,  0.000109064, 576.937307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000109064,  0.000086959
2017-03-21 01:24:38.097286, slv, 42010afffe8a0002(unknown)/1,  0.000098479,  0.000028840,  0.000097542,  0.000109064, 605.777307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000109064,  0.000097542
2017-03-21 01:24:38.847503, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000028840,  0.000104619,  0.000109064, 605.777307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000109064,  0.000104619
2017-03-21 01:24:38.907589, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000104309,  0.000104619,  0.000296611, 605.777307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000296611,  0.000104619
2017-03-21 01:24:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000094370,  0.000104619,  0.000089294, 710.086307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000089294,  0.000104619
2017-03-21 01:24:40.116110, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000094370,  0.000104302,  0.000089294, 804.456307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000089294,  0.000104302
2017-03-21 01:24:40.209543, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000094370,  0.000079962,  0.000089294, 804.456307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000089294,  0.000079962
2017-03-21 01:24:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000007386,  0.000079962,  0.000093025, 804.456307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000093025,  0.000079962
2017-03-21 01:24:41.750593, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000007386,  0.000106508,  0.000093025, 797.070307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000093025,  0.000106508
2017-03-21 01:24:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000011539,  0.000106508,  0.000080816, 797.070307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000080816,  0.000106508
2017-03-21 01:24:42.004487, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000011539,  0.000106435,  0.000080816, 785.531307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000080816,  0.000106435
2017-03-21 01:24:42.678902, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000011539,  0.000171429,  0.000080816, 785.531307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000080816,  0.000171429
2017-03-21 01:24:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000026285,  0.000171429,  0.000063586, 785.531307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000063586,  0.000171429
2017-03-21 01:24:43.068142, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000026285,  0.000132610,  0.000063586, 759.246307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000063586,  0.000132610
2017-03-21 01:24:43.445938, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000026285,  0.000121196,  0.000063586, 759.246307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000063586,  0.000121196
2017-03-21 01:24:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000023878,  0.000121196,  0.000085940, 759.246307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000085940,  0.000121196
2017-03-21 01:24:44.111576, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000023878,  0.000128528,  0.000085940, 735.368307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000085940,  0.000128528
2017-03-21 01:24:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000027360,  0.000128528,  0.000056797, 735.368307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000056797,  0.000128528
2017-03-21 01:24:45.523894, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000027360,  0.000089749,  0.000056797, 708.008307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000056797,  0.000089749
2017-03-21 01:24:45.802240, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000027360,  0.000090688,  0.000056797, 708.008307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000056797,  0.000090688
2017-03-21 01:24:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000017826,  0.000090688,  0.000104500, 708.008307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000104500,  0.000090688
2017-03-21 01:24:46.510771, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000017826,  0.000083430,  0.000104500, 690.182307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000104500,  0.000083430
2017-03-21 01:24:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000010723,  0.000083430,  0.000070253, 690.182307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000070253,  0.000083430
2017-03-21 01:24:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000000379,  0.000083430,  0.000124964, 679.459307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000124964,  0.000083430
2017-03-21 01:24:48.272580, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000000379,  0.000100430,  0.000124964, 679.080307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000124964,  0.000100430
2017-03-21 01:24:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000006419,  0.000100430,  0.000083933, 679.080307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000083933,  0.000100430
2017-03-21 01:24:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000008933,  0.000100430,  0.000094343, 685.499307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000094343,  0.000100430
2017-03-21 01:24:50.133881, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000008933,  0.000094225,  0.000094343, 676.566307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000094343,  0.000094225
2017-03-21 01:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000011713,  0.000094225,  0.000078458, 676.566307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000078458,  0.000094225
2017-03-21 01:24:51.301485, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000011713,  0.000102372,  0.000078458, 664.853307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000078458,  0.000102372
2017-03-21 01:24:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000004972,  0.000102372,  0.000107820, 664.853307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000107820,  0.000102372
2017-03-21 01:24:52.737287, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000004972,  0.000077077,  0.000107820, 659.881307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000107820,  0.000077077
2017-03-21 01:24:52.838014, slv, 42010afffe8a0002(unknown)/1,  0.000098090, -0.000004972,  0.000132159,  0.000107820, 659.881307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000107820,  0.000132159
2017-03-21 01:24:52.883593, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000004972,  0.000101702,  0.000107820, 659.881307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000107820,  0.000101702
2017-03-21 01:24:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000006217,  0.000101702,  0.000076125, 659.881307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000076125,  0.000101702
2017-03-21 01:24:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000011804,  0.000101702,  0.000096893, 653.664307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000096893,  0.000101702
2017-03-21 01:24:54.285439, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000011804,  0.000079363,  0.000096893, 641.860307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000096893,  0.000079363
2017-03-21 01:24:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000011200,  0.000079363,  0.000077303, 641.860307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000077303,  0.000079363
2017-03-21 01:24:55.282633, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000011200,  0.000114203,  0.000077303, 630.660307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000077303,  0.000114203
2017-03-21 01:24:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000002570,  0.000114203,  0.000114025, 630.660307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000114025,  0.000114203
2017-03-21 01:24:56.726687, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000002570,  0.000080433,  0.000114025, 628.090307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000114025,  0.000080433
2017-03-21 01:24:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000000277,  0.000080433,  0.000081765, 628.090307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000081765,  0.000080433
2017-03-21 01:24:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000001193,  0.000080433,  0.000112167, 627.813307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000112167,  0.000080433
2017-03-21 01:24:58.687492, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000001193,  0.000120597,  0.000112167, 626.620307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000112167,  0.000120597
2017-03-21 01:24:58.908265, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000010691,  0.000120597,  0.000062904, 626.620307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000062904,  0.000120597
2017-03-21 01:24:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000011084,  0.000120597,  0.000111516, 615.929307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000111516,  0.000120597
2017-03-21 01:25:00.249033, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000011084,  0.000101251,  0.000111516, 604.845307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000111516,  0.000101251
2017-03-21 01:25:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000004129,  0.000101251,  0.000077018, 604.845307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000077018,  0.000101251
2017-03-21 01:25:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000008244,  0.000101251,  0.000103491, 600.716307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000103491,  0.000101251
2017-03-21 01:25:02.021435, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000008244,  0.000083811,  0.000103491, 592.472307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000103491,  0.000083811
2017-03-21 01:25:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000013863,  0.000083811,  0.000065805, 592.472307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000065805,  0.000083811
2017-03-21 01:25:03.529994, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000013863,  0.000082672,  0.000065805, 578.609307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000065805,  0.000082672
2017-03-21 01:25:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000011344,  0.000082672,  0.000108325, 578.609307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000108325,  0.000082672
2017-03-21 01:25:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000003149,  0.000082672,  0.000081966, 567.265307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000081966,  0.000082672
2017-03-21 01:25:05.405110, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000003149,  0.000078074,  0.000081966, 564.116307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000081966,  0.000078074
2017-03-21 01:25:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000000212,  0.000078074,  0.000113868, 564.116307617, S, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000113868,  0.000078074
2017-03-21 01:25:06.110067, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000000212,  0.000087929,  0.000113868, 563.904307617, D, 0.000098694, 1150, -0.000000050, 21727, 598, 42,  0.000113868,  0.000087929
2017-03-21 01:25:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000006468,  0.000087929,  0.000069006, 563.904307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069006,  0.000087929
2017-03-21 01:25:07.341191, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000006468,  0.000129714,  0.000069006, 557.436307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069006,  0.000129714
2017-03-21 01:25:07.557221, slv, 42010afffe8a0002(unknown)/1,  0.000097675, -0.000006468,  0.000070540,  0.000069006, 557.436307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069006,  0.000070540
2017-03-21 01:25:07.645560, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000006468,  0.000086616,  0.000069006, 557.436307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069006,  0.000086616
2017-03-21 01:25:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000012263,  0.000086616,  0.000101617, 557.436307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000101617,  0.000086616
2017-03-21 01:25:08.148223, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000012263,  0.000080485,  0.000101617, 545.173307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000101617,  0.000080485
2017-03-21 01:25:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000097101,  0.000001277,  0.000080485,  0.000095341, 545.173307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000095341,  0.000080485
2017-03-21 01:25:09.114367, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000001277,  0.000117428,  0.000095341, 546.450307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000095341,  0.000117428
2017-03-21 01:25:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000003346,  0.000117428,  0.000105578, 546.450307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000105578,  0.000117428
2017-03-21 01:25:10.471014, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000003346,  0.000073981,  0.000105578, 549.796307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000105578,  0.000073981
2017-03-21 01:25:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000008114,  0.000073981,  0.000072460, 549.796307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000072460,  0.000073981
2017-03-21 01:25:11.067119, slv, 42010afffe8a0002(unknown)/1,  0.000097011, -0.000008114,  0.000103263,  0.000072460, 541.682307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000072460,  0.000103263
2017-03-21 01:25:11.574167, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000008114,  0.000095974,  0.000072460, 541.682307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000072460,  0.000095974
2017-03-21 01:25:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000000069,  0.000095974,  0.000121383, 541.682307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000121383,  0.000095974
2017-03-21 01:25:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000026950,  0.000095974,  0.000126199, 541.613307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000126199,  0.000095974
2017-03-21 01:25:13.184694, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000026950,  0.000113077,  0.000126199, 568.563307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000126199,  0.000113077
2017-03-21 01:25:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000029494,  0.000113077,  0.000126550, 568.563307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000126550,  0.000113077
2017-03-21 01:25:14.454957, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000029494,  0.000132953,  0.000126550, 598.057307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000126550,  0.000132953
2017-03-21 01:25:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000011895,  0.000132953,  0.000091512, 598.057307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000091512,  0.000132953
2017-03-21 01:25:15.351192, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000011895,  0.000090714,  0.000091512, 609.952307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000091512,  0.000090714
2017-03-21 01:25:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000004130,  0.000090714,  0.000095136, 609.952307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000095136,  0.000090714
2017-03-21 01:25:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000007590,  0.000090714,  0.000115158, 605.822307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000115158,  0.000090714
2017-03-21 01:25:17.339337, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000007590,  0.000088763,  0.000115158, 613.412307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000115158,  0.000088763
2017-03-21 01:25:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000012694,  0.000088763,  0.000105330, 613.412307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000105330,  0.000088763
2017-03-21 01:25:18.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000000319,  0.000088763,  0.000089115, 626.106307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089115,  0.000088763
2017-03-21 01:25:19.275182, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000000319,  0.000106491,  0.000089115, 625.787307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089115,  0.000106491
2017-03-21 01:25:19.583694, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000000319,  0.000082637,  0.000089115, 625.787307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089115,  0.000082637
2017-03-21 01:25:19.850100, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000000319,  0.000104089,  0.000089115, 625.787307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089115,  0.000104089
2017-03-21 01:25:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000008145,  0.000104089,  0.000089525, 625.787307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089525,  0.000104089
2017-03-21 01:25:20.494387, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000008145,  0.000113519,  0.000089525, 617.642307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089525,  0.000113519
2017-03-21 01:25:20.564588, slv, 42010afffe8a0002(unknown)/1,  0.000097326, -0.000008145,  0.000073942,  0.000089525, 617.642307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089525,  0.000073942
2017-03-21 01:25:20.692138, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000008145,  0.000080858,  0.000089525, 617.642307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000089525,  0.000080858
2017-03-21 01:25:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000021481,  0.000080858,  0.000062011, 617.642307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000062011,  0.000080858
2017-03-21 01:25:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000008786,  0.000080858,  0.000114635, 596.161307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000114635,  0.000080858
2017-03-21 01:25:22.503801, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000008786,  0.000088688,  0.000114635, 587.375307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000114635,  0.000088688
2017-03-21 01:25:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097051,  0.000003671,  0.000088688,  0.000086867, 587.375307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000086867,  0.000088688
2017-03-21 01:25:23.908401, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000001659,  0.000088688,  0.000103917, 591.046307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000103917,  0.000088688
2017-03-21 01:25:24.009789, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000001659,  0.000080662,  0.000103917, 589.387307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000103917,  0.000080662
2017-03-21 01:25:24.237878, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000001659,  0.000077167,  0.000103917, 589.387307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000103917,  0.000077167
2017-03-21 01:25:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000008414,  0.000077167,  0.000073267, 589.387307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000073267,  0.000077167
2017-03-21 01:25:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000002985,  0.000077167,  0.000114686, 580.973307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000114686,  0.000077167
2017-03-21 01:25:26.095112, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000002985,  0.000106109,  0.000114686, 577.988307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000114686,  0.000106109
2017-03-21 01:25:26.907290, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000011892,  0.000106109,  0.000055508, 577.988307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000055508,  0.000106109
2017-03-21 01:25:27.002785, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000011892,  0.000076538,  0.000055508, 566.096307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000055508,  0.000076538
2017-03-21 01:25:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000032955,  0.000076538,  0.000072476, 566.096307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000072476,  0.000076538
2017-03-21 01:25:28.227951, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000032955,  0.000087429,  0.000072476, 533.141307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000072476,  0.000087429
2017-03-21 01:25:28.908420, slv, 42010afffe8a0002(unknown)/1,  0.000096506,  0.000001836,  0.000087429,  0.000124580, 533.141307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000124580,  0.000087429
2017-03-21 01:25:29.529096, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000001836,  0.000066787,  0.000124580, 534.977307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000124580,  0.000066787
2017-03-21 01:25:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000005943,  0.000066787,  0.000080181, 534.977307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000080181,  0.000066787
2017-03-21 01:25:30.397345, slv, 42010afffe8a0002(unknown)/1,  0.000096167,  0.000005943,  0.000061994,  0.000080181, 540.920307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000080181,  0.000061994
2017-03-21 01:25:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000021596,  0.000061994,  0.000069163, 540.920307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069163,  0.000061994
2017-03-21 01:25:31.183984, slv, 42010afffe8a0002(unknown)/1,  0.000095788, -0.000021596,  0.000076352,  0.000069163, 519.324307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000069163,  0.000076352
2017-03-21 01:25:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095788,  0.000004616,  0.000076352,  0.000132024, 519.324307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000132024,  0.000076352
2017-03-21 01:25:32.257426, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000004616,  0.000098852,  0.000132024, 523.940307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000132024,  0.000098852
2017-03-21 01:25:32.634177, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000004616,  0.000108662,  0.000132024, 523.940307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000132024,  0.000108662
2017-03-21 01:25:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000009017,  0.000108662,  0.000077905, 523.940307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000077905,  0.000108662
2017-03-21 01:25:33.295726, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000009017,  0.000074659,  0.000077905, 532.957307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000077905,  0.000074659
2017-03-21 01:25:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000030282,  0.000074659,  0.000174908, 532.957307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000174908,  0.000074659
2017-03-21 01:25:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000037207,  0.000074659,  0.000091790, 563.239307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000091790,  0.000074659
2017-03-21 01:25:35.073977, slv, 42010afffe8a0002(unknown)/1,  0.000095951,  0.000037207,  0.000091201,  0.000091790, 600.446307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000091790,  0.000091201
2017-03-21 01:25:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095951,  0.000015607,  0.000091201,  0.000131517, 600.446307617, S, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000131517,  0.000091201
2017-03-21 01:25:36.681627, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000015607,  0.000087396,  0.000131517, 616.053307617, D, 0.000098332, 261, 0.000000404, 29433, 657, 69,  0.000131517,  0.000087396
2017-03-21 01:25:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000036630,  0.000087396,  0.000133716, 616.053307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000133716,  0.000087396
2017-03-21 01:25:37.559173, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000036630,  0.000123755,  0.000133716, 652.683307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000133716,  0.000123755
2017-03-21 01:25:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000040957,  0.000123755,  0.000140603, 652.683307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000140603,  0.000123755
2017-03-21 01:25:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000013589,  0.000123755,  0.000079340, 693.640307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000079340,  0.000123755
2017-03-21 01:25:39.425710, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000013589,  0.000092000,  0.000079340, 707.229307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000079340,  0.000092000
2017-03-21 01:25:39.535938, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000013589,  0.000116917,  0.000079340, 707.229307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000079340,  0.000116917
2017-03-21 01:25:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000012747,  0.000116917,  0.000088027, 707.229307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000088027,  0.000116917
2017-03-21 01:25:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000023801,  0.000116917,  0.000057329, 694.482307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000057329,  0.000116917
2017-03-21 01:25:41.379427, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000023801,  0.000091797,  0.000057329, 670.681307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000057329,  0.000091797
2017-03-21 01:25:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000018843,  0.000091797,  0.000097786, 670.681307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000097786,  0.000091797
2017-03-21 01:25:42.602610, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000018843,  0.000097755,  0.000097786, 651.838307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000097786,  0.000097755
2017-03-21 01:25:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000007087,  0.000097755,  0.000080523, 651.838307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000080523,  0.000097755
2017-03-21 01:25:43.308705, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000007087,  0.000093242,  0.000080523, 644.751307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000080523,  0.000093242
2017-03-21 01:25:43.659283, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000007087,  0.000098131,  0.000080523, 644.751307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000080523,  0.000098131
2017-03-21 01:25:43.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000010428,  0.000098131,  0.000090759, 644.751307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000090759,  0.000098131
2017-03-21 01:25:44.492854, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000010428,  0.000116236,  0.000090759, 634.323307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000090759,  0.000116236
2017-03-21 01:25:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000005115,  0.000116236,  0.000090972, 634.323307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000090972,  0.000116236
2017-03-21 01:25:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000000318,  0.000116236,  0.000100360, 629.208307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100360,  0.000116236
2017-03-21 01:25:46.469091, slv, 42010afffe8a0002(unknown)/1,  0.000096003, -0.000000318,  0.000081502,  0.000100360, 628.890307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100360,  0.000081502
2017-03-21 01:25:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000012571,  0.000081502,  0.000116769, 628.890307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000116769,  0.000081502
2017-03-21 01:25:47.715923, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000012571,  0.000128284,  0.000116769, 641.461307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000116769,  0.000128284
2017-03-21 01:25:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000023966,  0.000128284,  0.000123338, 641.461307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000123338,  0.000128284
2017-03-21 01:25:48.537500, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000023966,  0.000116464,  0.000123338, 665.427307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000123338,  0.000116464
2017-03-21 01:25:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000001622,  0.000116464,  0.000072639, 665.427307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000072639,  0.000116464
2017-03-21 01:25:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000000179,  0.000116464,  0.000120842, 667.049307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000120842,  0.000116464
2017-03-21 01:25:50.449333, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000000179,  0.000062615,  0.000120842, 667.228307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000120842,  0.000062615
2017-03-21 01:25:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000032970,  0.000062615,  0.000138367, 667.228307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000138367,  0.000062615
2017-03-21 01:25:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000019321,  0.000062615,  0.000093689, 700.198307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000093689,  0.000062615
2017-03-21 01:25:52.004631, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000019321,  0.000096087,  0.000093689, 719.519307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000093689,  0.000096087
2017-03-21 01:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000000813,  0.000096087,  0.000098046, 719.519307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000098046,  0.000096087
2017-03-21 01:25:53.092526, slv, 42010afffe8a0002(unknown)/1,  0.000096697, -0.000000813,  0.000109710,  0.000098046, 718.706307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000098046,  0.000109710
2017-03-21 01:25:53.648534, slv, 42010afffe8a0002(unknown)/1,  0.000096754, -0.000000813,  0.000095576,  0.000098046, 718.706307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000098046,  0.000095576
2017-03-21 01:25:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096754,  0.000012342,  0.000095576,  0.000120047, 718.706307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000120047,  0.000095576
2017-03-21 01:25:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096754,  0.000012042,  0.000095576,  0.000097546, 731.048307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000097546,  0.000095576
2017-03-21 01:25:55.273956, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000012042,  0.000119634,  0.000097546, 743.090307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000097546,  0.000119634
2017-03-21 01:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000008925,  0.000119634,  0.000113905, 743.090307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000113905,  0.000119634
2017-03-21 01:25:56.489157, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000008925,  0.000098991,  0.000113905, 752.015307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000113905,  0.000098991
2017-03-21 01:25:56.856819, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000008925,  0.000090339,  0.000113905, 752.015307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000113905,  0.000090339
2017-03-21 01:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000018193,  0.000090339,  0.000043684, 752.015307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000043684,  0.000090339
2017-03-21 01:25:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000023733,  0.000090339,  0.000103106, 733.822307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000103106,  0.000090339
2017-03-21 01:25:57.988065, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000023733,  0.000117273,  0.000103106, 710.089307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000103106,  0.000117273
2017-03-21 01:25:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000004466,  0.000117273,  0.000100224, 710.089307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100224,  0.000117273
2017-03-21 01:25:59.431267, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000004466,  0.000095502,  0.000100224, 714.555307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100224,  0.000095502
2017-03-21 01:25:59.656036, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000004466,  0.000093142,  0.000100224, 714.555307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100224,  0.000093142
2017-03-21 01:25:59.694881, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000004466,  0.000119661,  0.000100224, 714.555307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000100224,  0.000119661
2017-03-21 01:25:59.908664, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000017611,  0.000119661,  0.000129734, 714.555307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000129734,  0.000119661
2017-03-21 01:26:00.363072, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000017611,  0.000109359,  0.000129734, 732.166307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000129734,  0.000109359
2017-03-21 01:26:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000014060,  0.000109359,  0.000093587, 732.166307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000093587,  0.000109359
2017-03-21 01:26:01.888857, slv, 42010afffe8a0002(unknown)/1,  0.000097926,  0.000014060,  0.000106843,  0.000093587, 746.226307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000093587,  0.000106843
2017-03-21 01:26:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000005035,  0.000106843,  0.000092004, 746.226307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000092004,  0.000106843
2017-03-21 01:26:02.796006, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000005035,  0.000162487,  0.000092004, 741.191307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000092004,  0.000162487
2017-03-21 01:26:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000013218,  0.000162487,  0.000077659, 741.191307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000077659,  0.000162487
2017-03-21 01:26:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000006771,  0.000162487,  0.000132229, 727.973307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000132229,  0.000162487
2017-03-21 01:26:04.250644, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000006771,  0.000125166,  0.000132229, 734.744307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000132229,  0.000125166
2017-03-21 01:26:04.849800, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000006771,  0.000108606,  0.000132229, 734.744307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000132229,  0.000108606
2017-03-21 01:26:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000001379,  0.000108606,  0.000067745, 734.744307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000067745,  0.000108606
2017-03-21 01:26:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000003832,  0.000108606,  0.000122679, 736.123307617, S, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000122679,  0.000108606
2017-03-21 01:26:06.133411, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000003832,  0.000133735,  0.000122679, 732.291307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000122679,  0.000133735
2017-03-21 01:26:06.249516, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000003832,  0.000154129,  0.000122679, 732.291307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000122679,  0.000154129
2017-03-21 01:26:06.626780, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000003832,  0.000102309,  0.000122679, 732.291307617, D, 0.000096923, 593, 0.000001738, 15795, 573, 33,  0.000122679,  0.000102309
2017-03-21 01:26:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000002709,  0.000102309,  0.000071313, 732.291307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000071313,  0.000102309
2017-03-21 01:26:07.517830, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000002709,  0.000110634,  0.000071313, 729.582307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000071313,  0.000110634
2017-03-21 01:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000009338,  0.000110634,  0.000110764, 729.582307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000110764,  0.000110634
2017-03-21 01:26:08.511303, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000009338,  0.000087024,  0.000110764, 720.244307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000110764,  0.000087024
2017-03-21 01:26:08.755073, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000009338,  0.000097671,  0.000110764, 720.244307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000110764,  0.000097671
2017-03-21 01:26:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000013985,  0.000097671,  0.000061975, 720.244307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000061975,  0.000097671
2017-03-21 01:26:09.756180, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000013985,  0.000143003,  0.000061975, 706.259307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000061975,  0.000143003
2017-03-21 01:26:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000002794,  0.000143003,  0.000144303, 706.259307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000144303,  0.000143003
2017-03-21 01:26:10.593104, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000002794,  0.000134287,  0.000144303, 709.053307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000144303,  0.000134287
2017-03-21 01:26:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000024582,  0.000134287,  0.000105920, 709.053307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000105920,  0.000134287
2017-03-21 01:26:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000001732,  0.000134287,  0.000091995, 733.635307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091995,  0.000134287
2017-03-21 01:26:12.059868, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000001732,  0.000099254,  0.000091995, 731.903307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091995,  0.000099254
2017-03-21 01:26:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000014689,  0.000099254,  0.000080267, 731.903307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000080267,  0.000099254
2017-03-21 01:26:13.766876, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000014689,  0.000100257,  0.000080267, 717.214307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000080267,  0.000100257
2017-03-21 01:26:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000013290,  0.000100257,  0.000094931, 717.214307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000094931,  0.000100257
2017-03-21 01:26:14.908258, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000008949,  0.000100257,  0.000088824, 703.924307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000088824,  0.000100257
2017-03-21 01:26:14.954209, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000008949,  0.000108928,  0.000088824, 694.975307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000088824,  0.000108928
2017-03-21 01:26:15.254344, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000008949,  0.000083092,  0.000088824, 694.975307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000088824,  0.000083092
2017-03-21 01:26:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000001373,  0.000083092,  0.000109855, 694.975307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000109855,  0.000083092
2017-03-21 01:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000008087,  0.000083092,  0.000075168, 693.602307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000075168,  0.000083092
2017-03-21 01:26:16.937486, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000008087,  0.000086089,  0.000075168, 685.515307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000075168,  0.000086089
2017-03-21 01:26:17.371473, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000008087,  0.000109352,  0.000075168, 685.515307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000075168,  0.000109352
2017-03-21 01:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000016987,  0.000109352,  0.000091567, 685.515307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091567,  0.000109352
2017-03-21 01:26:18.493100, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000016987,  0.000101124,  0.000091567, 668.528307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091567,  0.000101124
2017-03-21 01:26:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000024150,  0.000101124,  0.000060264, 668.528307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000060264,  0.000101124
2017-03-21 01:26:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000013870,  0.000101124,  0.000112037, 644.378307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000112037,  0.000101124
2017-03-21 01:26:20.087979, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000013870,  0.000100167,  0.000112037, 630.508307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000112037,  0.000100167
2017-03-21 01:26:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000025817,  0.000100167,  0.000139659, 630.508307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000139659,  0.000100167
2017-03-21 01:26:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000037190,  0.000100167,  0.000134803, 656.325307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134803,  0.000100167
2017-03-21 01:26:22.076992, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000037190,  0.000136220,  0.000134803, 693.515307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134803,  0.000136220
2017-03-21 01:26:22.286318, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000037190,  0.000114538,  0.000134803, 693.515307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134803,  0.000114538
2017-03-21 01:26:22.437126, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000037190,  0.000092418,  0.000134803, 693.515307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134803,  0.000092418
2017-03-21 01:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000002717,  0.000092418,  0.000071786, 693.515307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000071786,  0.000092418
2017-03-21 01:26:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000018287,  0.000092418,  0.000093867, 696.232307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000093867,  0.000092418
2017-03-21 01:26:24.051236, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000018287,  0.000108371,  0.000093867, 677.945307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000093867,  0.000108371
2017-03-21 01:26:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000004434,  0.000108371,  0.000117326, 677.945307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000117326,  0.000108371
2017-03-21 01:26:25.475600, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000004434,  0.000077411,  0.000117326, 682.379307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000117326,  0.000077411
2017-03-21 01:26:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000020981,  0.000077411,  0.000127030, 682.379307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000127030,  0.000077411
2017-03-21 01:26:25.994055, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000020981,  0.000091061,  0.000127030, 703.360307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000127030,  0.000091061
2017-03-21 01:26:26.739255, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000020981,  0.000083226,  0.000127030, 703.360307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000127030,  0.000083226
2017-03-21 01:26:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000012173,  0.000083226,  0.000051111, 703.360307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000051111,  0.000083226
2017-03-21 01:26:27.606837, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000012173,  0.000108417,  0.000051111, 691.187307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000051111,  0.000108417
2017-03-21 01:26:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000030127,  0.000108417,  0.000091106, 691.187307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091106,  0.000108417
2017-03-21 01:26:28.349861, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000030127,  0.000113881,  0.000091106, 661.060307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000091106,  0.000113881
2017-03-21 01:26:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000014197,  0.000113881,  0.000082675, 661.060307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000082675,  0.000113881
2017-03-21 01:26:29.133745, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000014197,  0.000096159,  0.000082675, 646.863307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000082675,  0.000096159
2017-03-21 01:26:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000001200,  0.000096159,  0.000121665, 646.863307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000121665,  0.000096159
2017-03-21 01:26:30.669301, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000001200,  0.000092174,  0.000121665, 648.063307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000121665,  0.000092174
2017-03-21 01:26:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000002957,  0.000092174,  0.000086067, 648.063307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000086067,  0.000092174
2017-03-21 01:26:30.937882, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000002957,  0.000081628,  0.000086067, 651.020307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000086067,  0.000081628
2017-03-21 01:26:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000001571,  0.000081628,  0.000112480, 651.020307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000112480,  0.000081628
2017-03-21 01:26:32.628571, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000001571,  0.000088073,  0.000112480, 649.449307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000112480,  0.000088073
2017-03-21 01:26:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000010266,  0.000088073,  0.000068455, 649.449307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000068455,  0.000088073
2017-03-21 01:26:33.618851, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000010266,  0.000115382,  0.000068455, 639.183307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000068455,  0.000115382
2017-03-21 01:26:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000014077,  0.000115382,  0.000104650, 639.183307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000104650,  0.000115382
2017-03-21 01:26:34.486378, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000014077,  0.000122294,  0.000104650, 625.106307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000104650,  0.000122294
2017-03-21 01:26:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000023884,  0.000122294,  0.000144340, 625.106307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000144340,  0.000122294
2017-03-21 01:26:35.460437, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000023884,  0.000106592,  0.000144340, 648.990307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000144340,  0.000106592
2017-03-21 01:26:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000038662,  0.000106592,  0.000134533, 648.990307617, S, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134533,  0.000106592
2017-03-21 01:26:36.566602, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000038662,  0.000141616,  0.000134533, 687.652307617, D, 0.000097242, 1199, 0.000003875, 16898, 697, 40,  0.000134533,  0.000141616
2017-03-21 01:26:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000004357,  0.000141616,  0.000076504, 687.652307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000076504,  0.000141616
2017-03-21 01:26:37.811410, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000004357,  0.000135549,  0.000076504, 692.009307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000076504,  0.000135549
2017-03-21 01:26:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000004027,  0.000135549,  0.000118570, 692.009307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000118570,  0.000135549
2017-03-21 01:26:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000001083,  0.000135549,  0.000087047, 687.982307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000087047,  0.000135549
2017-03-21 01:26:39.676294, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000001083,  0.000091705,  0.000087047, 689.065307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000087047,  0.000091705
2017-03-21 01:26:39.775907, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000001083,  0.000098756,  0.000087047, 689.065307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000087047,  0.000098756
2017-03-21 01:26:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000012068,  0.000098756,  0.000092040, 689.065307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000092040,  0.000098756
2017-03-21 01:26:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000020058,  0.000098756,  0.000070841, 676.997307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000070841,  0.000098756
2017-03-21 01:26:41.264283, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000020058,  0.000119117,  0.000070841, 656.939307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000070841,  0.000119117
2017-03-21 01:26:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000030595,  0.000119117,  0.000193229, 656.939307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000193229,  0.000119117
2017-03-21 01:26:42.130181, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000030595,  0.000130112,  0.000193229, 687.534307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000193229,  0.000130112
2017-03-21 01:26:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000029770,  0.000130112,  0.000069494, 687.534307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000069494,  0.000130112
2017-03-21 01:26:43.066372, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000029770,  0.000099149,  0.000069494, 717.304307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000069494,  0.000099149
2017-03-21 01:26:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000018146,  0.000099149,  0.000098149, 717.304307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000098149,  0.000099149
2017-03-21 01:26:44.021356, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000018146,  0.000133183,  0.000098149, 699.158307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000098149,  0.000133183
2017-03-21 01:26:44.594143, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000018146,  0.000117195,  0.000098149, 699.158307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000098149,  0.000117195
2017-03-21 01:26:44.717504, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000018146,  0.000104721,  0.000098149, 699.158307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000098149,  0.000104721
2017-03-21 01:26:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000018423,  0.000104721,  0.000069424, 699.158307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000069424,  0.000104721
2017-03-21 01:26:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000022175,  0.000104721,  0.000090797, 680.735307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000090797,  0.000104721
2017-03-21 01:26:45.972491, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000022175,  0.000107278,  0.000090797, 658.560307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000090797,  0.000107278
2017-03-21 01:26:46.228195, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000022175,  0.000114497,  0.000090797, 658.560307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000090797,  0.000114497
2017-03-21 01:26:46.785919, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000022175,  0.000582027,  0.000090797, 658.560307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000090797,  0.000582027
2017-03-21 01:26:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000012047,  0.000582027,  0.000091458, 658.560307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000091458,  0.000582027
2017-03-21 01:26:47.161962, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000012047,  0.000109693,  0.000091458, 646.513307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000091458,  0.000109693
2017-03-21 01:26:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000000867,  0.000109693,  0.000116725, 646.513307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000116725,  0.000109693
2017-03-21 01:26:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000007851,  0.000109693,  0.000079279, 645.646307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000079279,  0.000109693
2017-03-21 01:26:49.012437, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000007851,  0.000126056,  0.000079279, 637.795307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000079279,  0.000126056
2017-03-21 01:26:49.558483, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000007851,  0.000107073,  0.000079279, 637.795307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000079279,  0.000107073
2017-03-21 01:26:49.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000009012,  0.000107073,  0.000150263, 637.795307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000107073
2017-03-21 01:26:50.144103, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000009012,  0.000089013,  0.000150263, 646.807307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000089013
2017-03-21 01:26:50.144985, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000009012,  0.000031364,  0.000150263, 646.807307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000031364
2017-03-21 01:26:50.305176, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000009012,  0.000091742,  0.000150263, 646.807307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000091742
2017-03-21 01:26:50.314953, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000009012,  0.000055269,  0.000150263, 646.807307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000055269
2017-03-21 01:26:50.834517, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000009012,  0.000095608,  0.000150263, 646.807307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000150263,  0.000095608
2017-03-21 01:26:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000013456,  0.000095608,  0.000088195, 646.807307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000088195,  0.000095608
2017-03-21 01:26:51.739465, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000013456,  0.000065869,  0.000088195, 660.263307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000088195,  0.000065869
2017-03-21 01:26:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000016797,  0.000065869,  0.000089881, 660.263307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000089881,  0.000065869
2017-03-21 01:26:52.616864, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000016797,  0.000110866,  0.000089881, 643.466307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000089881,  0.000110866
2017-03-21 01:26:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000027273,  0.000110866,  0.000066883, 643.466307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000066883,  0.000110866
2017-03-21 01:26:53.879112, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000027273,  0.000096487,  0.000066883, 616.193307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000066883,  0.000096487
2017-03-21 01:26:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000009822,  0.000096487,  0.000124290, 616.193307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000124290,  0.000096487
2017-03-21 01:26:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000012931,  0.000096487,  0.000112165, 606.371307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000112165,  0.000096487
2017-03-21 01:26:55.567847, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000012931,  0.000085474,  0.000112165, 619.302307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000112165,  0.000085474
2017-03-21 01:26:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000019501,  0.000085474,  0.000137195, 619.302307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000137195,  0.000085474
2017-03-21 01:26:55.980598, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000019501,  0.000087678,  0.000137195, 638.803307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000137195,  0.000087678
2017-03-21 01:26:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000006139,  0.000087678,  0.000085213, 638.803307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000085213,  0.000087678
2017-03-21 01:26:57.511321, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000006139,  0.000093918,  0.000085213, 644.942307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000085213,  0.000093918
2017-03-21 01:26:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000009683,  0.000093918,  0.000144229, 644.942307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000144229,  0.000093918
2017-03-21 01:26:58.890680, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000009683,  0.000113841,  0.000144229, 654.625307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000144229,  0.000113841
2017-03-21 01:26:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000013238,  0.000113841,  0.000092326, 654.625307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000092326,  0.000113841
2017-03-21 01:26:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000001636,  0.000113841,  0.000114547, 667.863307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000114547,  0.000113841
2017-03-21 01:27:00.293278, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000001636,  0.000059192,  0.000114547, 666.227307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000114547,  0.000059192
2017-03-21 01:27:00.691559, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000001636,  0.000087367,  0.000114547, 666.227307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000114547,  0.000087367
2017-03-21 01:27:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000005445,  0.000087367,  0.000084579, 666.227307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000084579,  0.000087367
2017-03-21 01:27:01.044764, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000005445,  0.000097834,  0.000084579, 660.782307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000084579,  0.000097834
2017-03-21 01:27:01.553562, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000005445,  0.000107460,  0.000084579, 660.782307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000084579,  0.000107460
2017-03-21 01:27:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000006505,  0.000107460,  0.000138004, 660.782307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000138004,  0.000107460
2017-03-21 01:27:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000000047,  0.000107460,  0.000071161, 667.287307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000071161,  0.000107460
2017-03-21 01:27:03.196350, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000000047,  0.000114395,  0.000071161, 667.240307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000071161,  0.000114395
2017-03-21 01:27:03.414471, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000000047,  0.000098748,  0.000071161, 667.240307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000071161,  0.000098748
2017-03-21 01:27:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000018164,  0.000098748,  0.000101365, 667.240307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000101365,  0.000098748
2017-03-21 01:27:04.022531, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000018164,  0.000140521,  0.000101365, 649.076307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000101365,  0.000140521
2017-03-21 01:27:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000014033,  0.000140521,  0.000078999, 649.076307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000078999,  0.000140521
2017-03-21 01:27:05.153538, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000014033,  0.000101429,  0.000078999, 635.043307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000078999,  0.000101429
2017-03-21 01:27:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000002331,  0.000101429,  0.000124771, 635.043307617, S, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000124771,  0.000101429
2017-03-21 01:27:06.237223, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000002331,  0.000097507,  0.000124771, 632.712307617, D, 0.000100730, 387, -0.000001488, 17551, 681, 32,  0.000124771,  0.000097507
2017-03-21 01:27:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000021180,  0.000097507,  0.000041267, 632.712307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000041267,  0.000097507
2017-03-21 01:27:07.781464, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000021180,  0.000091633,  0.000041267, 611.532307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000041267,  0.000091633
2017-03-21 01:27:07.867404, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000021180,  0.000088259,  0.000041267, 611.532307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000041267,  0.000088259
2017-03-21 01:27:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000034974,  0.000088259,  0.000096289, 611.532307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000096289,  0.000088259
2017-03-21 01:27:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000010872,  0.000088259,  0.000088632, 576.558307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000088632,  0.000088259
2017-03-21 01:27:09.523733, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000010872,  0.000074145,  0.000088632, 565.686307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000088632,  0.000074145
2017-03-21 01:27:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000005668,  0.000074145,  0.000106224, 565.686307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000106224,  0.000074145
2017-03-21 01:27:10.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000007384,  0.000074145,  0.000084728, 560.018307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000084728,  0.000074145
2017-03-21 01:27:11.191285, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000007384,  0.000111529,  0.000084728, 552.634307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000084728,  0.000111529
2017-03-21 01:27:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000002749,  0.000111529,  0.000115289, 552.634307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000115289,  0.000111529
2017-03-21 01:27:12.532080, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000002749,  0.000084312,  0.000115289, 549.885307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000115289,  0.000084312
2017-03-21 01:27:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000016747,  0.000084312,  0.000123458, 549.885307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000123458,  0.000084312
2017-03-21 01:27:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000008360,  0.000084312,  0.000098457, 566.632307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000098457,  0.000084312
2017-03-21 01:27:14.443929, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000008360,  0.000099059,  0.000098457, 574.992307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000098457,  0.000099059
2017-03-21 01:27:14.668558, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000008360,  0.000087915,  0.000098457, 574.992307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000098457,  0.000087915
2017-03-21 01:27:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000003685,  0.000087915,  0.000099211, 574.992307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000099211,  0.000087915
2017-03-21 01:27:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000015879,  0.000087915,  0.000137430, 571.307307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000137430,  0.000087915
2017-03-21 01:27:16.385746, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000015879,  0.000096561,  0.000137430, 587.186307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000137430,  0.000096561
2017-03-21 01:27:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000010086,  0.000096561,  0.000087667, 587.186307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000087667,  0.000096561
2017-03-21 01:27:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000002968,  0.000096561,  0.000111363, 597.272307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000111363,  0.000096561
2017-03-21 01:27:18.147922, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000002968,  0.000106861,  0.000111363, 594.304307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000111363,  0.000106861
2017-03-21 01:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000019048,  0.000106861,  0.000131865, 594.304307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000131865,  0.000106861
2017-03-21 01:27:18.918281, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000019048,  0.000080284,  0.000131865, 613.352307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000131865,  0.000080284
2017-03-21 01:27:19.220937, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000019048,  0.000077103,  0.000131865, 613.352307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000131865,  0.000077103
2017-03-21 01:27:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000017577,  0.000077103,  0.000108704, 613.352307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000108704,  0.000077103
2017-03-21 01:27:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000010130,  0.000077103,  0.000117088, 630.929307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000117088,  0.000077103
2017-03-21 01:27:20.984130, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000010130,  0.000080772,  0.000117088, 641.059307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000117088,  0.000080772
2017-03-21 01:27:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000000623,  0.000080772,  0.000089671, 641.059307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000089671,  0.000080772
2017-03-21 01:27:21.914371, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000000623,  0.000074419,  0.000089671, 641.682307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000089671,  0.000074419
2017-03-21 01:27:22.226838, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000000623,  0.000110198,  0.000089671, 641.682307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000089671,  0.000110198
2017-03-21 01:27:22.509264, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000000623,  0.000095212,  0.000089671, 641.682307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000089671,  0.000095212
2017-03-21 01:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000000566,  0.000095212,  0.000116487, 641.682307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000116487,  0.000095212
2017-03-21 01:27:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000009117,  0.000095212,  0.000106305, 642.248307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000106305,  0.000095212
2017-03-21 01:27:24.344538, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000009117,  0.000102499,  0.000106305, 651.365307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000106305,  0.000102499
2017-03-21 01:27:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000025067,  0.000102499,  0.000148327, 651.365307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000148327,  0.000102499
2017-03-21 01:27:25.534036, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000025067,  0.000092623,  0.000148327, 676.432307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000148327,  0.000092623
2017-03-21 01:27:25.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000016150,  0.000092623,  0.000088569, 676.432307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000088569,  0.000092623
2017-03-21 01:27:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000020721,  0.000092623,  0.000074743, 692.582307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000074743,  0.000092623
2017-03-21 01:27:27.078633, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000020721,  0.000097599,  0.000074743, 671.861307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000074743,  0.000097599
2017-03-21 01:27:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000021426,  0.000097599,  0.000087174, 671.861307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000087174,  0.000097599
2017-03-21 01:27:28.602476, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000021426,  0.000127245,  0.000087174, 650.435307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000087174,  0.000127245
2017-03-21 01:27:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000002887,  0.000127245,  0.000111748, 650.435307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000111748,  0.000127245
2017-03-21 01:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000001743,  0.000127245,  0.000096346, 647.548307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000096346,  0.000127245
2017-03-21 01:27:30.204507, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000001743,  0.000092094,  0.000096346, 649.291307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000096346,  0.000092094
2017-03-21 01:27:30.908741, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000015837,  0.000092094,  0.000076563, 649.291307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000076563,  0.000092094
2017-03-21 01:27:31.279736, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000015837,  0.000108163,  0.000076563, 633.454307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000076563,  0.000108163
2017-03-21 01:27:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000014849,  0.000108163,  0.000098157, 633.454307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000098157,  0.000108163
2017-03-21 01:27:32.182676, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000014849,  0.000130682,  0.000098157, 618.605307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000098157,  0.000130682
2017-03-21 01:27:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000007217,  0.000130682,  0.000091706, 618.605307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000091706,  0.000130682
2017-03-21 01:27:33.187284, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000007217,  0.000112440,  0.000091706, 611.388307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000091706,  0.000112440
2017-03-21 01:27:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000001762,  0.000112440,  0.000109182, 611.388307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000109182,  0.000112440
2017-03-21 01:27:34.660541, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000001762,  0.000098292,  0.000109182, 609.626307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000109182,  0.000098292
2017-03-21 01:27:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000024843,  0.000098292,  0.000045650, 609.626307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000045650,  0.000098292
2017-03-21 01:27:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000014762,  0.000098292,  0.000129355, 584.783307617, S, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000129355,  0.000098292
2017-03-21 01:27:35.916385, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000014762,  0.000062013,  0.000129355, 570.021307617, D, 0.000104138, 1575, -0.000001831, 14994, 658, 26,  0.000129355,  0.000062013
2017-03-21 01:27:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000003706,  0.000062013,  0.000082546, 570.021307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000082546,  0.000062013
2017-03-21 01:27:37.429745, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000003706,  0.000144785,  0.000082546, 573.727307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000082546,  0.000144785
2017-03-21 01:27:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000007655,  0.000144785,  0.000106631, 573.727307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000106631,  0.000144785
2017-03-21 01:27:38.545635, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000007655,  0.000082401,  0.000106631, 566.072307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000106631,  0.000082401
2017-03-21 01:27:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000016350,  0.000082401,  0.000130623, 566.072307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000130623,  0.000082401
2017-03-21 01:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000019653,  0.000082401,  0.000113265, 582.422307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000113265,  0.000082401
2017-03-21 01:27:40.019422, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000019653,  0.000086810,  0.000113265, 602.075307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000113265,  0.000086810
2017-03-21 01:27:40.140547, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000019653,  0.000082213,  0.000113265, 602.075307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000113265,  0.000082213
2017-03-21 01:27:40.387443, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000019653,  0.000082856,  0.000113265, 602.075307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000113265,  0.000082856
2017-03-21 01:27:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000003409,  0.000082856,  0.000097938, 602.075307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097938,  0.000082856
2017-03-21 01:27:40.944821, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000003409,  0.000084033,  0.000097938, 605.484307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097938,  0.000084033
2017-03-21 01:27:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000001234,  0.000084033,  0.000108600, 605.484307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000108600,  0.000084033
2017-03-21 01:27:42.610202, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000001234,  0.000087252,  0.000108600, 606.718307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000108600,  0.000087252
2017-03-21 01:27:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000000142,  0.000087252,  0.000094949, 606.718307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000094949,  0.000087252
2017-03-21 01:27:42.942679, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000000142,  0.000082595,  0.000094949, 606.576307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000094949,  0.000082595
2017-03-21 01:27:43.156194, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000000142,  0.000086637,  0.000094949, 606.576307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000094949,  0.000086637
2017-03-21 01:27:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000006728,  0.000086637,  0.000094990, 606.576307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000094990,  0.000086637
2017-03-21 01:27:44.488741, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000006728,  0.000085042,  0.000094990, 599.848307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000094990,  0.000085042
2017-03-21 01:27:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000003802,  0.000085042,  0.000115517, 599.848307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000115517,  0.000085042
2017-03-21 01:27:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000005321,  0.000085042,  0.000097854, 603.650307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097854,  0.000085042
2017-03-21 01:27:46.161978, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000005321,  0.000087366,  0.000097854, 608.971307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097854,  0.000087366
2017-03-21 01:27:46.287309, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005321,  0.000107071,  0.000097854, 608.971307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097854,  0.000107071
2017-03-21 01:27:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000013868,  0.000107071,  0.000076923, 608.971307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000076923,  0.000107071
2017-03-21 01:27:47.844225, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000013868,  0.000075486,  0.000076923, 595.103307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000076923,  0.000075486
2017-03-21 01:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000012078,  0.000075486,  0.000101035, 595.103307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000101035,  0.000075486
2017-03-21 01:27:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000016481,  0.000075486,  0.000067933, 583.025307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000067933,  0.000075486
2017-03-21 01:27:49.234519, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000016481,  0.000083016,  0.000067933, 566.544307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000067933,  0.000083016
2017-03-21 01:27:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000010418,  0.000083016,  0.000112768, 566.544307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000112768,  0.000083016
2017-03-21 01:27:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000017692,  0.000083016,  0.000123760, 556.126307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000123760,  0.000083016
2017-03-21 01:27:51.121869, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000017692,  0.000105451,  0.000123760, 573.818307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000123760,  0.000105451
2017-03-21 01:27:51.449166, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000017692,  0.000098617,  0.000123760, 573.818307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000123760,  0.000098617
2017-03-21 01:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000009830,  0.000098617,  0.000097152, 573.818307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000097152,  0.000098617
2017-03-21 01:27:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000000678,  0.000098617,  0.000102853, 583.648307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000102853,  0.000098617
2017-03-21 01:27:53.141911, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000000678,  0.000088892,  0.000102853, 582.970307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000102853,  0.000088892
2017-03-21 01:27:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000001328,  0.000088892,  0.000101209, 582.970307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000101209,  0.000088892
2017-03-21 01:27:54.792257, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000001328,  0.000082355,  0.000101209, 584.298307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000101209,  0.000082355
2017-03-21 01:27:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000011163,  0.000082355,  0.000077806, 584.298307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000077806,  0.000082355
2017-03-21 01:27:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000008434,  0.000082355,  0.000106560, 573.135307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000106560,  0.000082355
2017-03-21 01:27:56.049643, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000008434,  0.000078634,  0.000106560, 564.701307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000106560,  0.000078634
2017-03-21 01:27:56.054535, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000008434,  0.000056593,  0.000106560, 564.701307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000106560,  0.000056593
2017-03-21 01:27:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000002248,  0.000056593,  0.000089838, 564.701307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000089838,  0.000056593
2017-03-21 01:27:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000004359,  0.000056593,  0.000101997, 562.453307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000101997,  0.000056593
2017-03-21 01:27:57.987350, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000004359,  0.000101293,  0.000101997, 558.094307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000101997,  0.000101293
2017-03-21 01:27:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000012808,  0.000101293,  0.000072805, 558.094307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000072805,  0.000101293
2017-03-21 01:27:59.079722, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000012808,  0.000083854,  0.000072805, 545.286307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000072805,  0.000083854
2017-03-21 01:27:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000010700,  0.000083854,  0.000148718, 545.286307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000148718,  0.000083854
2017-03-21 01:28:00.274137, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000010700,  0.000115273,  0.000148718, 555.986307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000148718,  0.000115273
2017-03-21 01:28:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000018984,  0.000115273,  0.000089294, 555.986307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000089294,  0.000115273
2017-03-21 01:28:01.751288, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000018984,  0.000117172,  0.000089294, 574.970307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000089294,  0.000117172
2017-03-21 01:28:01.908683, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000000508,  0.000117172,  0.000110089, 574.970307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000110089,  0.000117172
2017-03-21 01:28:02.367347, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000000508,  0.000096390,  0.000110089, 574.462307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000110089,  0.000096390
2017-03-21 01:28:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000004979,  0.000096390,  0.000100588, 574.462307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000100588,  0.000096390
2017-03-21 01:28:03.163702, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000004979,  0.000117175,  0.000100588, 579.441307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000100588,  0.000117175
2017-03-21 01:28:03.715871, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000004979,  0.000080222,  0.000100588, 579.441307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000100588,  0.000080222
2017-03-21 01:28:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000007043,  0.000080222,  0.000114339, 579.441307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000114339,  0.000080222
2017-03-21 01:28:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000012991,  0.000080222,  0.000060595, 586.484307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000060595,  0.000080222
2017-03-21 01:28:05.234724, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000012991,  0.000071998,  0.000060595, 573.493307617, D, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000060595,  0.000071998
2017-03-21 01:28:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000003767,  0.000071998,  0.000132441, 573.493307617, S, 0.000102542, 397, -0.000002090, 14958, 611, 40,  0.000132441,  0.000071998
2017-03-21 01:28:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000032793,  0.000071998,  0.000133372, 569.726307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000133372,  0.000071998
2017-03-21 01:28:07.035499, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000032793,  0.000072886,  0.000133372, 602.519307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000133372,  0.000072886
2017-03-21 01:28:07.060725, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000032793,  0.000059610,  0.000133372, 602.519307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000133372,  0.000059610
2017-03-21 01:28:07.835434, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000032793,  0.000079680,  0.000133372, 602.519307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000133372,  0.000079680
2017-03-21 01:28:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000018694,  0.000079680,  0.000104028, 602.519307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000104028,  0.000079680
2017-03-21 01:28:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000008137,  0.000079680,  0.000079492, 621.213307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000079492,  0.000079680
2017-03-21 01:28:09.149280, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000008137,  0.000083675,  0.000079492, 613.076307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000079492,  0.000083675
2017-03-21 01:28:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000011247,  0.000083675,  0.000097715, 613.076307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000097715,  0.000083675
2017-03-21 01:28:10.290410, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000011247,  0.000093539,  0.000097715, 601.829307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000097715,  0.000093539
2017-03-21 01:28:10.538730, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000011247,  0.000101827,  0.000097715, 601.829307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000097715,  0.000101827
2017-03-21 01:28:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099601,  0.000001233,  0.000101827,  0.000104158, 601.829307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000104158,  0.000101827
2017-03-21 01:28:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000099601,  0.000030410,  0.000101827,  0.000155865, 603.062307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000155865,  0.000101827
2017-03-21 01:28:11.973515, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000030410,  0.000071581,  0.000155865, 633.472307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000155865,  0.000071581
2017-03-21 01:28:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000016815,  0.000071581,  0.000077078, 633.472307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000077078,  0.000071581
2017-03-21 01:28:13.361401, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000016815,  0.000119702,  0.000077078, 650.287307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000077078,  0.000119702
2017-03-21 01:28:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000016598,  0.000119702,  0.000089249, 650.287307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000089249,  0.000119702
2017-03-21 01:28:14.166955, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000016598,  0.000095494,  0.000089249, 633.689307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000089249,  0.000095494
2017-03-21 01:28:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000015960,  0.000095494,  0.000078385, 633.689307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000078385,  0.000095494
2017-03-21 01:28:15.266795, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000015960,  0.000106445,  0.000078385, 617.729307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000078385,  0.000106445
2017-03-21 01:28:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000014750,  0.000106445,  0.000091486, 617.729307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000091486,  0.000106445
2017-03-21 01:28:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000005708,  0.000106445,  0.000096354, 602.979307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000096354,  0.000106445
2017-03-21 01:28:16.987001, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000005708,  0.000072545,  0.000096354, 597.271307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000096354,  0.000072545
2017-03-21 01:28:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000018471,  0.000072545,  0.000139669, 597.271307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000139669,  0.000072545
2017-03-21 01:28:18.006106, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000018471,  0.000115114,  0.000139669, 615.742307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000139669,  0.000115114
2017-03-21 01:28:18.438555, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000018471,  0.000111629,  0.000139669, 615.742307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000139669,  0.000111629
2017-03-21 01:28:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000009224,  0.000111629,  0.000078206, 615.742307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000078206,  0.000111629
2017-03-21 01:28:19.831690, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000009224,  0.000088001,  0.000078206, 624.966307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000078206,  0.000088001
2017-03-21 01:28:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000004360,  0.000088001,  0.000130533, 624.966307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000130533,  0.000088001
2017-03-21 01:28:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000008418,  0.000088001,  0.000086391, 629.326307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000086391,  0.000088001
2017-03-21 01:28:20.975798, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000008418,  0.000090001,  0.000086391, 637.744307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000086391,  0.000090001
2017-03-21 01:28:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000003719,  0.000090001,  0.000106034, 637.744307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000106034,  0.000090001
2017-03-21 01:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000011383,  0.000090001,  0.000070839, 634.025307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000070839,  0.000090001
2017-03-21 01:28:22.964796, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000011383,  0.000107759,  0.000070839, 622.642307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000070839,  0.000107759
2017-03-21 01:28:23.748322, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000011383,  0.000087300,  0.000070839, 622.642307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000070839,  0.000087300
2017-03-21 01:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000003657,  0.000087300,  0.000121071, 622.642307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000121071,  0.000087300
2017-03-21 01:28:24.779612, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000003657,  0.000108668,  0.000121071, 618.985307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000121071,  0.000108668
2017-03-21 01:28:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000002904,  0.000108668,  0.000083507, 618.985307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000083507,  0.000108668
2017-03-21 01:28:25.095598, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000002904,  0.000052313,  0.000083507, 621.889307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000083507,  0.000052313
2017-03-21 01:28:25.571855, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000002904,  0.000107611,  0.000083507, 621.889307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000083507,  0.000107611
2017-03-21 01:28:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000010261,  0.000107611,  0.000135347, 621.889307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000135347,  0.000107611
2017-03-21 01:28:26.253340, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000010261,  0.000091204,  0.000135347, 632.150307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000135347,  0.000091204
2017-03-21 01:28:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000023948,  0.000091204,  0.000110569, 632.150307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000110569,  0.000091204
2017-03-21 01:28:27.826626, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000023948,  0.000086316,  0.000110569, 656.098307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000110569,  0.000086316
2017-03-21 01:28:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000008010,  0.000086316,  0.000103662, 656.098307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000103662,  0.000086316
2017-03-21 01:28:28.307602, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000008010,  0.000108761,  0.000103662, 664.108307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000103662,  0.000108761
2017-03-21 01:28:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000099208, -0.000014701,  0.000108761,  0.000065301, 664.108307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000065301,  0.000108761
2017-03-21 01:28:28.921566, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000014701,  0.000092664,  0.000065301, 649.407307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000065301,  0.000092664
2017-03-21 01:28:29.587168, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000014701,  0.000101337,  0.000065301, 649.407307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000065301,  0.000101337
2017-03-21 01:28:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000018944,  0.000101337,  0.000170618, 649.407307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000170618,  0.000101337
2017-03-21 01:28:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000022499,  0.000101337,  0.000072027, 668.351307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000072027,  0.000101337
2017-03-21 01:28:31.262397, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000022499,  0.000082783,  0.000072027, 690.850307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000072027,  0.000082783
2017-03-21 01:28:31.353407, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000022499,  0.000124183,  0.000072027, 690.850307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000072027,  0.000124183
2017-03-21 01:28:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000001348,  0.000124183,  0.000127860, 690.850307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000127860,  0.000124183
2017-03-21 01:28:32.634924, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000001348,  0.000101968,  0.000127860, 692.198307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000127860,  0.000101968
2017-03-21 01:28:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000003269,  0.000101968,  0.000075540, 692.198307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000075540,  0.000101968
2017-03-21 01:28:33.106309, slv, 42010afffe8a0002(unknown)/1,  0.000098508,  0.000003269,  0.000091819,  0.000075540, 695.467307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000075540,  0.000091819
2017-03-21 01:28:33.749296, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000003269,  0.000117587,  0.000075540, 695.467307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000075540,  0.000117587
2017-03-21 01:28:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000001439,  0.000117587,  0.000118454, 695.467307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000118454,  0.000117587
2017-03-21 01:28:34.549411, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000001439,  0.000096879,  0.000118454, 694.028307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000118454,  0.000096879
2017-03-21 01:28:34.821528, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000001439,  0.000090527,  0.000118454, 694.028307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000118454,  0.000090527
2017-03-21 01:28:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000015673,  0.000090527,  0.000109825, 694.028307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000109825,  0.000090527
2017-03-21 01:28:35.489515, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000015673,  0.000113288,  0.000109825, 709.701307617, D, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000109825,  0.000113288
2017-03-21 01:28:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000004462,  0.000113288,  0.000096356, 709.701307617, S, 0.000101021, 778, -0.000000010, 10295, 580, 17,  0.000096356,  0.000113288
2017-03-21 01:28:36.908390, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000019790,  0.000113288,  0.000061468, 714.163307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000061468,  0.000113288
2017-03-21 01:28:37.064106, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000019790,  0.000097335,  0.000061468, 694.373307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000061468,  0.000097335
2017-03-21 01:28:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000021313,  0.000097335,  0.000093260, 694.373307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000093260,  0.000097335
2017-03-21 01:28:38.649961, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000021313,  0.000116453,  0.000093260, 673.060307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000093260,  0.000116453
2017-03-21 01:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000012634,  0.000116453,  0.000078674, 673.060307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000078674,  0.000116453
2017-03-21 01:28:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000005723,  0.000116453,  0.000129872, 660.426307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000129872,  0.000116453
2017-03-21 01:28:40.458833, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000005723,  0.000103252,  0.000129872, 666.149307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000129872,  0.000103252
2017-03-21 01:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000014201,  0.000103252,  0.000095819, 666.149307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000095819,  0.000103252
2017-03-21 01:28:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000020021,  0.000103252,  0.000141703, 680.350307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000141703,  0.000103252
2017-03-21 01:28:42.281673, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000020021,  0.000106097,  0.000141703, 700.371307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000141703,  0.000106097
2017-03-21 01:28:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000009366,  0.000106097,  0.000074846, 700.371307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000074846,  0.000106097
2017-03-21 01:28:43.302161, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000009366,  0.000112897,  0.000074846, 709.737307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000074846,  0.000112897
2017-03-21 01:28:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000004442,  0.000112897,  0.000132343, 709.737307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000132343,  0.000112897
2017-03-21 01:28:44.498716, slv, 42010afffe8a0002(unknown)/1,  0.000099396,  0.000004442,  0.000119677,  0.000132343, 714.179307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000132343,  0.000119677
2017-03-21 01:28:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000002487,  0.000119677,  0.000061308, 714.179307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000061308,  0.000119677
2017-03-21 01:28:45.126944, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000002487,  0.000114145,  0.000061308, 711.692307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000061308,  0.000114145
2017-03-21 01:28:45.247095, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000002487,  0.000090279,  0.000061308, 711.692307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000061308,  0.000090279
2017-03-21 01:28:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000021341,  0.000090279,  0.000094641, 711.692307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000094641,  0.000090279
2017-03-21 01:28:46.163793, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000021341,  0.000132838,  0.000094641, 690.351307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000094641,  0.000132838
2017-03-21 01:28:46.908284, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000014751,  0.000132838,  0.000074258, 690.351307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000074258,  0.000132838
2017-03-21 01:28:47.810927, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000014751,  0.000132909,  0.000074258, 675.600307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000074258,  0.000132909
2017-03-21 01:28:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000017818,  0.000132909,  0.000088585, 675.600307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000088585,  0.000132909
2017-03-21 01:28:48.363213, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000017818,  0.000145270,  0.000088585, 657.782307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000088585,  0.000145270
2017-03-21 01:28:48.673066, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000017818,  0.000094060,  0.000088585, 657.782307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000088585,  0.000094060
2017-03-21 01:28:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000015533,  0.000094060,  0.000079218, 657.782307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000079218,  0.000094060
2017-03-21 01:28:49.464083, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000015533,  0.000078185,  0.000079218, 642.249307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000079218,  0.000078185
2017-03-21 01:28:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000000295,  0.000078185,  0.000120259, 642.249307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000120259,  0.000078185
2017-03-21 01:28:50.005241, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000000295,  0.000094639,  0.000120259, 642.544307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000120259,  0.000094639
2017-03-21 01:28:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000005592,  0.000094639,  0.000067120, 642.544307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000067120,  0.000094639
2017-03-21 01:28:51.098490, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000005592,  0.000103693,  0.000067120, 636.952307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000067120,  0.000103693
2017-03-21 01:28:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000016864,  0.000103693,  0.000097571, 636.952307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000097571,  0.000103693
2017-03-21 01:28:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000020141,  0.000103693,  0.000060522, 620.088307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000060522,  0.000103693
2017-03-21 01:28:52.920605, slv, 42010afffe8a0002(unknown)/1,  0.000098861, -0.000020141,  0.000081656,  0.000060522, 599.947307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000060522,  0.000081656
2017-03-21 01:28:53.777779, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000020141,  0.000111710,  0.000060522, 599.947307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000060522,  0.000111710
2017-03-21 01:28:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000015712,  0.000111710,  0.000168635, 599.947307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000168635,  0.000111710
2017-03-21 01:28:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000020451,  0.000111710,  0.000069356, 615.659307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000069356,  0.000111710
2017-03-21 01:28:55.347062, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000020451,  0.000109200,  0.000069356, 636.110307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000069356,  0.000109200
2017-03-21 01:28:55.850466, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000020451,  0.000080503,  0.000069356, 636.110307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000069356,  0.000080503
2017-03-21 01:28:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000006295,  0.000080503,  0.000114720, 636.110307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000114720,  0.000080503
2017-03-21 01:28:56.280690, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000006295,  0.000092284,  0.000114720, 629.815307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000114720,  0.000092284
2017-03-21 01:28:56.330712, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000006295,  0.000057830,  0.000114720, 629.815307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000114720,  0.000057830
2017-03-21 01:28:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000000952,  0.000057830,  0.000079432, 629.815307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000079432,  0.000057830
2017-03-21 01:28:57.448195, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000000952,  0.000131202,  0.000079432, 628.863307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000079432,  0.000131202
2017-03-21 01:28:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000009987,  0.000131202,  0.000096429, 628.863307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000096429,  0.000131202
2017-03-21 01:28:58.543744, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000009987,  0.000081788,  0.000096429, 618.876307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000096429,  0.000081788
2017-03-21 01:28:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000019413,  0.000081788,  0.000060536, 618.876307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000060536,  0.000081788
2017-03-21 01:28:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000008041,  0.000081788,  0.000119162, 599.463307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000119162,  0.000081788
2017-03-21 01:29:00.269037, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000008041,  0.000101891,  0.000119162, 591.422307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000119162,  0.000101891
2017-03-21 01:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097920,  0.000003970,  0.000101891,  0.000084587, 591.422307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000084587,  0.000101891
2017-03-21 01:29:01.477179, slv, 42010afffe8a0002(unknown)/1,  0.000097907,  0.000003970,  0.000082623,  0.000084587, 595.392307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000084587,  0.000082623
2017-03-21 01:29:01.854051, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000003970,  0.000076688,  0.000084587, 595.392307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000084587,  0.000076688
2017-03-21 01:29:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000009639,  0.000076688,  0.000130271, 595.392307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000130271,  0.000076688
2017-03-21 01:29:02.050613, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000009639,  0.000096395,  0.000130271, 605.031307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000130271,  0.000096395
2017-03-21 01:29:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000006960,  0.000096395,  0.000078959, 605.031307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000078959,  0.000096395
2017-03-21 01:29:03.901578, slv, 42010afffe8a0002(unknown)/1,  0.000097729,  0.000006960,  0.000105405,  0.000078959, 611.991307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000078959,  0.000105405
2017-03-21 01:29:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000006595,  0.000105405,  0.000103229, 611.991307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000103229,  0.000105405
2017-03-21 01:29:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000014239,  0.000105405,  0.000063751, 605.396307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000063751,  0.000105405
2017-03-21 01:29:05.078521, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000014239,  0.000118976,  0.000063751, 591.157307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000063751,  0.000118976
2017-03-21 01:29:05.546910, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000014239,  0.000110753,  0.000063751, 591.157307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000063751,  0.000110753
2017-03-21 01:29:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000011987,  0.000110753,  0.000107511, 591.157307617, S, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000107511,  0.000110753
2017-03-21 01:29:06.065668, slv, 42010afffe8a0002(unknown)/1,  0.000097430, -0.000011987,  0.000088677,  0.000107511, 579.170307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000107511,  0.000088677
2017-03-21 01:29:06.817187, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000011987,  0.000103920,  0.000107511, 579.170307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000107511,  0.000103920
2017-03-21 01:29:06.871225, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000011987,  0.000093486,  0.000107511, 579.170307617, D, 0.000099284, 542, 0.000004815, 14016, 642, 35,  0.000107511,  0.000093486
2017-03-21 01:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000001183,  0.000093486,  0.000085218, 579.170307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000085218,  0.000093486
2017-03-21 01:29:07.198843, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000001183,  0.000094138,  0.000085218, 577.987307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000085218,  0.000094138
2017-03-21 01:29:07.773011, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000001183,  0.000086239,  0.000085218, 577.987307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000085218,  0.000086239
2017-03-21 01:29:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000003519,  0.000086239,  0.000102727, 577.987307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000102727,  0.000086239
2017-03-21 01:29:08.847465, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000003519,  0.000069730,  0.000102727, 574.468307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000102727,  0.000069730
2017-03-21 01:29:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000001790,  0.000069730,  0.000088304, 574.468307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000088304,  0.000069730
2017-03-21 01:29:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097217,  0.000001933,  0.000069730,  0.000109996, 572.678307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000109996,  0.000069730
2017-03-21 01:29:10.371410, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000001933,  0.000078635,  0.000109996, 574.611307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000109996,  0.000078635
2017-03-21 01:29:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000003567,  0.000078635,  0.000091463, 574.611307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000091463,  0.000078635
2017-03-21 01:29:11.573706, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000003567,  0.000121101,  0.000091463, 578.178307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000091463,  0.000121101
2017-03-21 01:29:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000000204,  0.000121101,  0.000103210, 578.178307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000103210,  0.000121101
2017-03-21 01:29:12.768162, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000000204,  0.000097155,  0.000103210, 578.382307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000103210,  0.000097155
2017-03-21 01:29:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000003054,  0.000097155,  0.000085093, 578.382307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000085093,  0.000097155
2017-03-21 01:29:13.208511, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000003054,  0.000084860,  0.000085093, 575.328307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000085093,  0.000084860
2017-03-21 01:29:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097180,  0.000001848,  0.000084860,  0.000113037, 575.328307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000113037,  0.000084860
2017-03-21 01:29:14.057752, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000001848,  0.000099971,  0.000113037, 577.176307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000113037,  0.000099971
2017-03-21 01:29:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000017920,  0.000099971,  0.000117142, 577.176307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000117142,  0.000099971
2017-03-21 01:29:15.804316, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000017920,  0.000086808,  0.000117142, 595.096307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000117142,  0.000086808
2017-03-21 01:29:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000011190,  0.000086808,  0.000099666, 595.096307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000099666,  0.000086808
2017-03-21 01:29:16.554511, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000011190,  0.000105728,  0.000099666, 606.286307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000099666,  0.000105728
2017-03-21 01:29:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000006443,  0.000105728,  0.000082065, 606.286307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000082065,  0.000105728
2017-03-21 01:29:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000004173,  0.000105728,  0.000120977, 599.843307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000120977,  0.000105728
2017-03-21 01:29:18.194586, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000004173,  0.000106667,  0.000120977, 604.016307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000120977,  0.000106667
2017-03-21 01:29:18.482166, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000004173,  0.000130559,  0.000120977, 604.016307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000120977,  0.000130559
2017-03-21 01:29:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000007191,  0.000130559,  0.000059856, 604.016307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000059856,  0.000130559
2017-03-21 01:29:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000015771,  0.000130559,  0.000104335, 596.825307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000104335,  0.000130559
2017-03-21 01:29:20.325439, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000015771,  0.000122188,  0.000104335, 581.054307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000104335,  0.000122188
2017-03-21 01:29:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000009618,  0.000122188,  0.000072499, 581.054307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000072499,  0.000122188
2017-03-21 01:29:21.787540, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000009618,  0.000089545,  0.000072499, 571.436307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000072499,  0.000089545
2017-03-21 01:29:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000011853,  0.000089545,  0.000147598, 571.436307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000147598,  0.000089545
2017-03-21 01:29:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000016792,  0.000089545,  0.000082360, 583.289307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000082360,  0.000089545
2017-03-21 01:29:22.931994, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000016792,  0.000072503,  0.000082360, 600.081307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000082360,  0.000072503
2017-03-21 01:29:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000005837,  0.000072503,  0.000125392, 600.081307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000125392,  0.000072503
2017-03-21 01:29:24.344384, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000005837,  0.000080180,  0.000125392, 605.918307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000125392,  0.000080180
2017-03-21 01:29:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000023398,  0.000080180,  0.000117066, 605.918307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000117066,  0.000080180
2017-03-21 01:29:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000016526,  0.000080180,  0.000111525, 629.316307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000111525,  0.000080180
2017-03-21 01:29:26.309923, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000016526,  0.000092174,  0.000111525, 645.842307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000111525,  0.000092174
2017-03-21 01:29:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000013885,  0.000092174,  0.000056313, 645.842307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000056313,  0.000092174
2017-03-21 01:29:27.884431, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000013885,  0.000074898,  0.000056313, 631.957307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000056313,  0.000074898
2017-03-21 01:29:27.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000009783,  0.000074898,  0.000119579, 631.957307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000119579,  0.000074898
2017-03-21 01:29:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097619,  0.000004111,  0.000074898,  0.000083880, 622.174307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000083880,  0.000074898
2017-03-21 01:29:29.346823, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000004111,  0.000083504,  0.000083880, 626.285307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000083880,  0.000083504
2017-03-21 01:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000017651,  0.000083504,  0.000146300, 626.285307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000146300,  0.000083504
2017-03-21 01:29:30.429530, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000017651,  0.000136079,  0.000146300, 643.936307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000146300,  0.000136079
2017-03-21 01:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000016482,  0.000136079,  0.000081420, 643.936307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000081420,  0.000136079
2017-03-21 01:29:31.099509, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000016482,  0.000109548,  0.000081420, 660.418307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000081420,  0.000109548
2017-03-21 01:29:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000002060,  0.000109548,  0.000118020, 660.418307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000118020,  0.000109548
2017-03-21 01:29:32.286963, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000002060,  0.000129716,  0.000118020, 662.478307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000118020,  0.000129716
2017-03-21 01:29:32.577570, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000002060,  0.000095312,  0.000118020, 662.478307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000118020,  0.000095312
2017-03-21 01:29:32.908305, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000004522,  0.000095312,  0.000087125, 662.478307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000087125,  0.000095312
2017-03-21 01:29:33.624400, slv, 42010afffe8a0002(unknown)/1,  0.000098323,  0.000004522,  0.000104191,  0.000087125, 667.000307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000087125,  0.000104191
2017-03-21 01:29:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098323, -0.000006327,  0.000104191,  0.000096821, 667.000307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000096821,  0.000104191
2017-03-21 01:29:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098323, -0.000011651,  0.000104191,  0.000076522, 660.673307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000076522,  0.000104191
2017-03-21 01:29:35.008215, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000011651,  0.000111539,  0.000076522, 649.022307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000076522,  0.000111539
2017-03-21 01:29:35.149541, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000011651,  0.000097582,  0.000076522, 649.022307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000076522,  0.000097582
2017-03-21 01:29:35.373174, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000011651,  0.000089859,  0.000076522, 649.022307617, D, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000076522,  0.000089859
2017-03-21 01:29:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000000620,  0.000089859,  0.000118505, 649.022307617, S, 0.000098479, 734, -0.000004500, 12991, 643, 41,  0.000118505,  0.000089859
2017-03-21 01:29:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000008744,  0.000089859,  0.000094872, 648.402307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094872,  0.000089859
2017-03-21 01:29:37.225249, slv, 42010afffe8a0002(unknown)/1,  0.000097821,  0.000008744,  0.000099093,  0.000094872, 657.146307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094872,  0.000099093
2017-03-21 01:29:37.885356, slv, 42010afffe8a0002(unknown)/1,  0.000097774,  0.000008744,  0.000090323,  0.000094872, 657.146307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094872,  0.000090323
2017-03-21 01:29:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000097774,  0.000003911,  0.000090323,  0.000108668, 657.146307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000108668,  0.000090323
2017-03-21 01:29:38.860269, slv, 42010afffe8a0002(unknown)/1,  0.000097683,  0.000003911,  0.000073855,  0.000108668, 661.057307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000108668,  0.000073855
2017-03-21 01:29:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097683,  0.000000560,  0.000073855,  0.000087908, 661.057307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000087908,  0.000073855
2017-03-21 01:29:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097683,  0.000007933,  0.000073855,  0.000123323, 661.617307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000123323,  0.000073855
2017-03-21 01:29:40.766283, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000007933,  0.000095262,  0.000123323, 669.550307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000123323,  0.000095262
2017-03-21 01:29:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000009951,  0.000095262,  0.000091986, 669.550307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000091986,  0.000095262
2017-03-21 01:29:41.753848, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000009951,  0.000105338,  0.000091986, 679.501307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000091986,  0.000105338
2017-03-21 01:29:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000003788,  0.000105338,  0.000111137, 679.501307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000111137,  0.000105338
2017-03-21 01:29:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000006378,  0.000105338,  0.000097263, 683.289307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000097263,  0.000105338
2017-03-21 01:29:43.302693, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000006378,  0.000094584,  0.000097263, 689.667307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000097263,  0.000094584
2017-03-21 01:29:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000002849,  0.000094584,  0.000092673, 689.667307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000092673,  0.000094584
2017-03-21 01:29:44.282973, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000002849,  0.000091412,  0.000092673, 686.818307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000092673,  0.000091412
2017-03-21 01:29:44.794352, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000002849,  0.000100907,  0.000092673, 686.818307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000092673,  0.000100907
2017-03-21 01:29:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000004577,  0.000100907,  0.000093687, 686.818307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000093687,  0.000100907
2017-03-21 01:29:45.545321, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000004577,  0.000086988,  0.000093687, 682.241307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000093687,  0.000086988
2017-03-21 01:29:45.719916, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000004577,  0.000103201,  0.000093687, 682.241307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000093687,  0.000103201
2017-03-21 01:29:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000005757,  0.000103201,  0.000090085, 682.241307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000090085,  0.000103201
2017-03-21 01:29:46.671540, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000005757,  0.000094468,  0.000090085, 676.484307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000090085,  0.000094468
2017-03-21 01:29:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000014395,  0.000094468,  0.000076261, 676.484307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000076261,  0.000094468
2017-03-21 01:29:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000002037,  0.000094468,  0.000122915, 662.089307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000122915,  0.000094468
2017-03-21 01:29:48.271507, slv, 42010afffe8a0002(unknown)/1,  0.000097585,  0.000002037,  0.000091424,  0.000122915, 664.126307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000122915,  0.000091424
2017-03-21 01:29:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097585,  0.000008430,  0.000091424,  0.000089080, 664.126307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000089080,  0.000091424
2017-03-21 01:29:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000005277,  0.000091424,  0.000095535, 672.556307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000095535,  0.000091424
2017-03-21 01:29:50.192518, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000005277,  0.000111789,  0.000095535, 667.279307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000095535,  0.000111789
2017-03-21 01:29:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000000716,  0.000111789,  0.000098326, 667.279307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000098326,  0.000111789
2017-03-21 01:29:51.894217, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000000716,  0.000117699,  0.000098326, 666.563307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000098326,  0.000117699
2017-03-21 01:29:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000005775,  0.000117699,  0.000085665, 666.563307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000085665,  0.000117699
2017-03-21 01:29:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000002079,  0.000117699,  0.000114160, 660.788307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000114160,  0.000117699
2017-03-21 01:29:53.134102, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000002079,  0.000086193,  0.000114160, 662.867307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000114160,  0.000086193
2017-03-21 01:29:53.342528, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000002079,  0.000091633,  0.000114160, 662.867307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000114160,  0.000091633
2017-03-21 01:29:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000009688,  0.000091633,  0.000101039, 662.867307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000101039,  0.000091633
2017-03-21 01:29:54.887254, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000009688,  0.000100861,  0.000101039, 672.555307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000101039,  0.000100861
2017-03-21 01:29:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000005124,  0.000100861,  0.000084750, 672.555307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000084750,  0.000100861
2017-03-21 01:29:55.589192, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000005124,  0.000097403,  0.000084750, 667.431307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000084750,  0.000097403
2017-03-21 01:29:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000001238,  0.000097403,  0.000108840, 667.431307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000108840,  0.000097403
2017-03-21 01:29:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000005040,  0.000097403,  0.000077115, 666.193307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000077115,  0.000097403
2017-03-21 01:29:56.941863, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000005040,  0.000075187,  0.000077115, 661.153307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000077115,  0.000075187
2017-03-21 01:29:57.898829, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000005040,  0.000091288,  0.000077115, 661.153307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000077115,  0.000091288
2017-03-21 01:29:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000000101,  0.000091288,  0.000118622, 661.153307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000118622,  0.000091288
2017-03-21 01:29:58.566157, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000000101,  0.000122509,  0.000118622, 661.254307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000118622,  0.000122509
2017-03-21 01:29:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000007335,  0.000122509,  0.000091159, 661.254307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000091159,  0.000122509
2017-03-21 01:29:59.493217, slv, 42010afffe8a0002(unknown)/1,  0.000097716,  0.000007335,  0.000089683,  0.000091159, 668.589307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000091159,  0.000089683
2017-03-21 01:29:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097716,  0.000008849,  0.000089683,  0.000121849, 668.589307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000121849,  0.000089683
2017-03-21 01:29:59.912213, slv, 42010afffe8a0002(unknown)/1,  0.000097614,  0.000008849,  0.000062006,  0.000121849, 677.438307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000121849,  0.000062006
2017-03-21 01:30:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097614,  0.000006311,  0.000062006,  0.000086104, 677.438307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000086104,  0.000062006
2017-03-21 01:30:01.662126, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000006311,  0.000132764,  0.000086104, 683.749307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000086104,  0.000132764
2017-03-21 01:30:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000017127,  0.000132764,  0.000143427, 683.749307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000143427,  0.000132764
2017-03-21 01:30:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000000492,  0.000132764,  0.000052882, 700.876307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000052882,  0.000132764
2017-03-21 01:30:03.258998, slv, 42010afffe8a0002(unknown)/1,  0.000097545,  0.000000492,  0.000089038,  0.000052882, 701.368307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000052882,  0.000089038
2017-03-21 01:30:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097545, -0.000024097,  0.000089038,  0.000094131, 701.368307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094131,  0.000089038
2017-03-21 01:30:04.865449, slv, 42010afffe8a0002(unknown)/1,  0.000097441, -0.000024097,  0.000127481,  0.000094131, 677.271307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094131,  0.000127481
2017-03-21 01:30:04.905671, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000024097,  0.000123498,  0.000094131, 677.271307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000094131,  0.000123498
2017-03-21 01:30:04.907270, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000016272,  0.000123498,  0.000068504, 677.271307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000068504,  0.000123498
2017-03-21 01:30:05.549260, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000016272,  0.000091398,  0.000068504, 660.999307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000068504,  0.000091398
2017-03-21 01:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000010697,  0.000091398,  0.000105320, 660.999307617, S, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000105320,  0.000091398
2017-03-21 01:30:06.539296, slv, 42010afffe8a0002(unknown)/1,  0.000097432, -0.000010697,  0.000086485,  0.000105320, 650.302307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000105320,  0.000086485
2017-03-21 01:30:06.720751, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000010697,  0.000088457,  0.000105320, 650.302307617, D, 0.000097670, 407, 0.000002308, 10424, 610, 33,  0.000105320,  0.000088457
2017-03-21 01:30:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000004581,  0.000088457,  0.000080518, 650.302307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000080518,  0.000088457
2017-03-21 01:30:07.587800, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000004581,  0.000101569,  0.000080518, 645.721307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000080518,  0.000101569
2017-03-21 01:30:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097362,  0.000009828,  0.000101569,  0.000133916, 645.721307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000133916,  0.000101569
2017-03-21 01:30:08.429747, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000009828,  0.000097848,  0.000133916, 655.549307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000133916,  0.000097848
2017-03-21 01:30:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000005194,  0.000097848,  0.000071291, 655.549307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000071291,  0.000097848
2017-03-21 01:30:09.271235, slv, 42010afffe8a0002(unknown)/1,  0.000097514,  0.000005194,  0.000101429,  0.000071291, 660.743307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000071291,  0.000101429
2017-03-21 01:30:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000014386,  0.000101429,  0.000094907, 660.743307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000094907,  0.000101429
2017-03-21 01:30:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097514,  0.000008504,  0.000101429,  0.000117129, 646.357307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000117129,  0.000101429
2017-03-21 01:30:11.113003, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000008504,  0.000101814,  0.000117129, 654.861307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000117129,  0.000101814
2017-03-21 01:30:11.860833, slv, 42010afffe8a0002(unknown)/1,  0.000097788,  0.000008504,  0.000122657,  0.000117129, 654.861307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000117129,  0.000122657
2017-03-21 01:30:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097788,  0.000024664,  0.000122657,  0.000127503, 654.861307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000127503,  0.000122657
2017-03-21 01:30:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097788,  0.000007912,  0.000122657,  0.000083897, 679.525307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000083897,  0.000122657
2017-03-21 01:30:13.689633, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000007912,  0.000082125,  0.000083897, 687.437307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000083897,  0.000082125
2017-03-21 01:30:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000007846,  0.000082125,  0.000096043, 687.437307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000096043,  0.000082125
2017-03-21 01:30:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000009481,  0.000082125,  0.000118609, 679.591307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000118609,  0.000082125
2017-03-21 01:30:15.080178, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000009481,  0.000139446,  0.000118609, 689.072307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000118609,  0.000139446
2017-03-21 01:30:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000018077,  0.000139446,  0.000113364, 689.072307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000113364,  0.000139446
2017-03-21 01:30:16.808084, slv, 42010afffe8a0002(unknown)/1,  0.000098261,  0.000018077,  0.000094299,  0.000113364, 707.149307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000113364,  0.000094299
2017-03-21 01:30:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098261, -0.000013233,  0.000094299,  0.000056405, 707.149307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000056405,  0.000094299
2017-03-21 01:30:17.148169, slv, 42010afffe8a0002(unknown)/1,  0.000098379, -0.000013233,  0.000159125,  0.000056405, 693.916307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000056405,  0.000159125
2017-03-21 01:30:17.289384, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000013233,  0.000115495,  0.000056405, 693.916307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000056405,  0.000115495
2017-03-21 01:30:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000018200,  0.000115495,  0.000103812, 693.916307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000103812,  0.000115495
2017-03-21 01:30:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098355,  0.000000662,  0.000115495,  0.000094223, 675.716307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000094223,  0.000115495
2017-03-21 01:30:19.191724, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000000662,  0.000090480,  0.000094223, 676.378307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000094223,  0.000090480
2017-03-21 01:30:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000003438,  0.000090480,  0.000095466, 676.378307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000095466,  0.000090480
2017-03-21 01:30:20.483268, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000003438,  0.000091025,  0.000095466, 672.940307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000095466,  0.000091025
2017-03-21 01:30:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000015141,  0.000091025,  0.000070587, 672.940307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000070587,  0.000091025
2017-03-21 01:30:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000018293,  0.000091025,  0.000162250, 657.799307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000162250,  0.000091025
2017-03-21 01:30:22.224377, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000018293,  0.000109245,  0.000162250, 676.092307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000162250,  0.000109245
2017-03-21 01:30:22.907257, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000002864,  0.000109245,  0.000039985, 676.092307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000039985,  0.000109245
2017-03-21 01:30:23.907290, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000048448,  0.000109245,  0.000059882, 678.956307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000059882,  0.000109245
2017-03-21 01:30:24.047528, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000048448,  0.000099092,  0.000059882, 630.508307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000059882,  0.000099092
2017-03-21 01:30:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000021769,  0.000099092,  0.000093487, 630.508307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000093487,  0.000099092
2017-03-21 01:30:25.040494, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000021769,  0.000093430,  0.000093487, 608.739307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000093487,  0.000093430
2017-03-21 01:30:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000028255,  0.000093430,  0.000046866, 608.739307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000046866,  0.000093430
2017-03-21 01:30:26.021465, slv, 42010afffe8a0002(unknown)/1,  0.000098111, -0.000028255,  0.000101494,  0.000046866, 580.484307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000046866,  0.000101494
2017-03-21 01:30:26.052857, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000028255,  0.000104125,  0.000046866, 580.484307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000046866,  0.000104125
2017-03-21 01:30:26.590305, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000028255,  0.000055322,  0.000046866, 580.484307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000046866,  0.000055322
2017-03-21 01:30:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000006721,  0.000055322,  0.000162123, 580.484307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000162123,  0.000055322
2017-03-21 01:30:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000047297,  0.000055322,  0.000126889, 587.205307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000126889,  0.000055322
2017-03-21 01:30:28.273085, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000047297,  0.000095147,  0.000126889, 634.502307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000126889,  0.000095147
2017-03-21 01:30:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000010276,  0.000095147,  0.000087829, 634.502307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000087829,  0.000095147
2017-03-21 01:30:29.657096, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000010276,  0.000096987,  0.000087829, 644.778307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000087829,  0.000096987
2017-03-21 01:30:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000004639,  0.000096987,  0.000096880, 644.778307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000096880,  0.000096987
2017-03-21 01:30:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000016003,  0.000096987,  0.000065175, 640.139307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000065175,  0.000096987
2017-03-21 01:30:31.151374, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000016003,  0.000117500,  0.000065175, 624.136307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000065175,  0.000117500
2017-03-21 01:30:31.501105, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000016003,  0.000098885,  0.000065175, 624.136307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000065175,  0.000098885
2017-03-21 01:30:31.812101, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000016003,  0.000090203,  0.000065175, 624.136307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000065175,  0.000090203
2017-03-21 01:30:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000023313,  0.000090203,  0.000081755, 624.136307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000081755,  0.000090203
2017-03-21 01:30:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000012568,  0.000090203,  0.000086159, 600.823307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000086159,  0.000090203
2017-03-21 01:30:33.725449, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000012568,  0.000100971,  0.000086159, 588.255307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000086159,  0.000100971
2017-03-21 01:30:33.824848, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000012568,  0.000124243,  0.000086159, 588.255307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000086159,  0.000124243
2017-03-21 01:30:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000001006,  0.000124243,  0.000104757, 588.255307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000104757,  0.000124243
2017-03-21 01:30:34.908312, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000007821,  0.000124243,  0.000072405, 587.249307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000072405,  0.000124243
2017-03-21 01:30:35.732506, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000007821,  0.000048043,  0.000072405, 579.428307617, D, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000072405,  0.000048043
2017-03-21 01:30:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000008770,  0.000048043,  0.000137724, 579.428307617, S, 0.000097698, 167, 0.000000063, 8890, 672, 12,  0.000137724,  0.000048043
2017-03-21 01:30:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000035051,  0.000048043,  0.000124754, 588.198307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000124754,  0.000048043
2017-03-21 01:30:37.252101, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000035051,  0.000080599,  0.000124754, 623.249307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000124754,  0.000080599
2017-03-21 01:30:37.391634, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000035051,  0.000111702,  0.000124754, 623.249307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000124754,  0.000111702
2017-03-21 01:30:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000019698,  0.000111702,  0.000107014, 623.249307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000107014,  0.000111702
2017-03-21 01:30:37.942873, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000019698,  0.000114853,  0.000107014, 642.947307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000107014,  0.000114853
2017-03-21 01:30:38.452258, slv, 42010afffe8a0002(unknown)/1,  0.000096722,  0.000019698,  0.000121385,  0.000107014, 642.947307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000107014,  0.000121385
2017-03-21 01:30:38.773040, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000019698,  0.000090985,  0.000107014, 642.947307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000107014,  0.000090985
2017-03-21 01:30:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000018015,  0.000090985,  0.000122076, 642.947307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000122076,  0.000090985
2017-03-21 01:30:39.908301, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000018398,  0.000090985,  0.000108472, 660.962307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000108472,  0.000090985
2017-03-21 01:30:40.191226, slv, 42010afffe8a0002(unknown)/1,  0.000096971,  0.000018398,  0.000105477,  0.000108472, 679.360307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000108472,  0.000105477
2017-03-21 01:30:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096971, -0.000008666,  0.000105477,  0.000068043, 679.360307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000068043,  0.000105477
2017-03-21 01:30:41.542369, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000008666,  0.000107049,  0.000068043, 670.694307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000068043,  0.000107049
2017-03-21 01:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000014169,  0.000107049,  0.000097566, 670.694307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000097566,  0.000107049
2017-03-21 01:30:42.704515, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000014169,  0.000121183,  0.000097566, 656.525307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000097566,  0.000121183
2017-03-21 01:30:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000021713,  0.000121183,  0.000052982, 656.525307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000052982,  0.000121183
2017-03-21 01:30:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000012957,  0.000121183,  0.000115102, 634.812307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000115102,  0.000121183
2017-03-21 01:30:43.964157, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000012957,  0.000067320,  0.000115102, 621.855307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000115102,  0.000067320
2017-03-21 01:30:44.063026, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000012957,  0.000097639,  0.000115102, 621.855307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000115102,  0.000097639
2017-03-21 01:30:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000041781,  0.000097639,  0.000162537, 621.855307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000162537,  0.000097639
2017-03-21 01:30:45.053827, slv, 42010afffe8a0002(unknown)/1,  0.000097317,  0.000041781,  0.000074575,  0.000162537, 663.636307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000162537,  0.000074575
2017-03-21 01:30:45.703880, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000041781,  0.000095738,  0.000162537, 663.636307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000162537,  0.000095738
2017-03-21 01:30:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000047013,  0.000095738,  0.000126299, 663.636307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000126299,  0.000095738
2017-03-21 01:30:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000005044,  0.000095738,  0.000059077, 710.649307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000059077,  0.000095738
2017-03-21 01:30:47.530440, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000005044,  0.000108521,  0.000059077, 705.605307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000059077,  0.000108521
2017-03-21 01:30:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000004350,  0.000108521,  0.000127824, 705.605307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000127824,  0.000108521
2017-03-21 01:30:48.861200, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000004350,  0.000094906,  0.000127824, 701.255307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000127824,  0.000094906
2017-03-21 01:30:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000002070,  0.000094906,  0.000063770, 701.255307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000063770,  0.000094906
2017-03-21 01:30:49.652422, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000002070,  0.000112840,  0.000063770, 699.185307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000063770,  0.000112840
2017-03-21 01:30:49.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000005024,  0.000112840,  0.000121942, 699.185307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000121942,  0.000112840
2017-03-21 01:30:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000007951,  0.000112840,  0.000089752, 694.161307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000089752,  0.000112840
2017-03-21 01:30:51.381196, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000007951,  0.000092564,  0.000089752, 702.112307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000089752,  0.000092564
2017-03-21 01:30:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097768, -0.000008999,  0.000092564,  0.000087913, 702.112307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000087913,  0.000092564
2017-03-21 01:30:52.003228, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000008999,  0.000107481,  0.000087913, 693.113307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000087913,  0.000107481
2017-03-21 01:30:52.535453, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000008999,  0.000100312,  0.000087913, 693.113307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000087913,  0.000100312
2017-03-21 01:30:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000029784,  0.000100312,  0.000047974, 693.113307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000047974,  0.000100312
2017-03-21 01:30:53.908178, slv, 42010afffe8a0002(unknown)/1,  0.000097688,  0.000353487,  0.000100312,  0.000854376, 663.329307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000854376,  0.000100312
2017-03-21 01:30:54.087196, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000353487,  0.000101306,  0.000854376, 1016.816307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000854376,  0.000101306
2017-03-21 01:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000355311,  0.000101306,  0.000054564, 1016.816307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000054564,  0.000101306
2017-03-21 01:30:55.702155, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000355311,  0.000160623,  0.000054564, 1372.127307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000054564,  0.000160623
2017-03-21 01:30:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000059651,  0.000160623,  0.000030395, 1372.127307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000030395,  0.000160623
2017-03-21 01:30:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000074594,  0.000160623,  0.000027679, 1312.476307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000027679,  0.000160623
2017-03-21 01:30:57.215023, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000074594,  0.000129274,  0.000027679, 1237.882307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000027679,  0.000129274
2017-03-21 01:30:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000069929,  0.000129274,  0.000039558, 1237.882307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000039558,  0.000129274
2017-03-21 01:30:58.798097, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000069929,  0.000135402,  0.000039558, 1167.953307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000039558,  0.000135402
2017-03-21 01:30:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000090178,  0.000135402, -0.000013306, 1167.953307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39, -0.000013306,  0.000135402
2017-03-21 01:30:58.950512, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000090178,  0.000150177, -0.000013306, 1077.775307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39, -0.000013306,  0.000150177
2017-03-21 01:30:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000080039,  0.000150177,  0.000059122, 1077.775307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000059122,  0.000150177
2017-03-21 01:31:00.146095, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000080039,  0.000147307,  0.000059122, 997.736307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000059122,  0.000147307
2017-03-21 01:31:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000020746,  0.000147307,  0.000104623, 997.736307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000104623,  0.000147307
2017-03-21 01:31:01.112993, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000020746,  0.000136367,  0.000104623, 976.990307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000104623,  0.000136367
2017-03-21 01:31:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000016817,  0.000136367,  0.000134131, 976.990307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000134131,  0.000136367
2017-03-21 01:31:02.759490, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000016817,  0.000137090,  0.000134131, 993.807307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000134131,  0.000137090
2017-03-21 01:31:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000012267,  0.000137090,  0.000046998, 993.807307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000046998,  0.000137090
2017-03-21 01:31:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000050369,  0.000137090,  0.000058323, 981.540307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000058323,  0.000137090
2017-03-21 01:31:04.304525, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000050369,  0.000117408,  0.000058323, 931.171307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000058323,  0.000117408
2017-03-21 01:31:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000045877,  0.000117408,  0.000056118, 931.171307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000056118,  0.000117408
2017-03-21 01:31:05.582421, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000045877,  0.000157408,  0.000056118, 885.294307617, D, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000056118,  0.000157408
2017-03-21 01:31:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000037535,  0.000157408,  0.000075053, 885.294307617, S, 0.000097550, 719, -0.000002070, 18252, 644, 39,  0.000075053,  0.000157408
2017-03-21 01:31:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000041655,  0.000157408,  0.000047787, 847.759307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000047787,  0.000157408
2017-03-21 01:31:07.142010, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000041655,  0.000122424,  0.000047787, 806.104307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000047787,  0.000122424
2017-03-21 01:31:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000027172,  0.000122424,  0.000103907, 806.104307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000103907,  0.000122424
2017-03-21 01:31:08.787017, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000027172,  0.000791723,  0.000103907, 778.932307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000103907,  0.000791723
2017-03-21 01:31:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000012846,  0.000791723,  0.000078882, 778.932307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000078882,  0.000791723
2017-03-21 01:31:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000004248,  0.000791723,  0.000140651, 766.086307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000140651,  0.000791723
2017-03-21 01:31:09.971793, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000004248,  0.000102401,  0.000140651, 770.334307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000140651,  0.000102401
2017-03-21 01:31:10.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000054174,  0.000102401,  0.000181533, 770.334307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000181533,  0.000102401
2017-03-21 01:31:11.050723, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000054174,  0.000128860,  0.000181533, 824.508307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000181533,  0.000128860
2017-03-21 01:31:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000033497,  0.000128860,  0.000102563, 824.508307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000102563,  0.000128860
2017-03-21 01:31:12.834305, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000033497,  0.000123187,  0.000102563, 858.005307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000102563,  0.000123187
2017-03-21 01:31:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000041004,  0.000123187,  0.000033395, 858.005307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000033395,  0.000123187
2017-03-21 01:31:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000035284,  0.000123187,  0.000114400, 817.001307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000114400,  0.000123187
2017-03-21 01:31:14.570908, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000035284,  0.000110484,  0.000114400, 781.717307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000114400,  0.000110484
2017-03-21 01:31:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000029014,  0.000110484,  0.000045988, 781.717307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000045988,  0.000110484
2017-03-21 01:31:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000043264,  0.000110484,  0.000085952, 752.703307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000085952,  0.000110484
2017-03-21 01:31:16.159054, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000043264,  0.000144730,  0.000085952, 709.439307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000085952,  0.000144730
2017-03-21 01:31:16.263384, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000043264,  0.000105973,  0.000085952, 709.439307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000085952,  0.000105973
2017-03-21 01:31:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000042626,  0.000105973,  0.000047281, 709.439307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000047281,  0.000105973
2017-03-21 01:31:17.417981, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000042626,  0.000103030,  0.000047281, 666.813307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000047281,  0.000103030
2017-03-21 01:31:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000047519,  0.000103030,  0.000075812, 666.813307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000075812,  0.000103030
2017-03-21 01:31:18.357151, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000047519,  0.000111133,  0.000075812, 619.294307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000075812,  0.000111133
2017-03-21 01:31:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000015580,  0.000111133,  0.000110406, 619.294307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000110406,  0.000111133
2017-03-21 01:31:19.623476, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000015580,  0.000158749,  0.000110406, 603.714307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000110406,  0.000158749
2017-03-21 01:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000005362,  0.000158749,  0.000095951, 603.714307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000095951,  0.000158749
2017-03-21 01:31:20.037625, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000005362,  0.000095054,  0.000095951, 598.352307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000095951,  0.000095054
2017-03-21 01:31:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000028370,  0.000095054,  0.000064575, 598.352307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000064575,  0.000095054
2017-03-21 01:31:21.075402, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000028370,  0.000105658,  0.000064575, 569.982307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000064575,  0.000105658
2017-03-21 01:31:21.332391, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000028370,  0.000112039,  0.000064575, 569.982307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000064575,  0.000112039
2017-03-21 01:31:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000034579,  0.000112039,  0.000083008, 569.982307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000083008,  0.000112039
2017-03-21 01:31:22.396419, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000034579,  0.000069665,  0.000083008, 535.403307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000083008,  0.000069665
2017-03-21 01:31:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000027709,  0.000069665,  0.000077287, 535.403307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000077287,  0.000069665
2017-03-21 01:31:23.260610, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000027709,  0.000085373,  0.000077287, 507.694307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000077287,  0.000085373
2017-03-21 01:31:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000021095,  0.000085373,  0.000095383, 507.694307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000095383,  0.000085373
2017-03-21 01:31:24.848202, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000021095,  0.000086404,  0.000095383, 486.599307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000095383,  0.000086404
2017-03-21 01:31:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000015584,  0.000086404,  0.000087530, 486.599307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000087530,  0.000086404
2017-03-21 01:31:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000013226,  0.000086404,  0.000099769, 471.015307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000099769,  0.000086404
2017-03-21 01:31:26.703359, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000013226,  0.000079109,  0.000099769, 457.789307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000099769,  0.000079109
2017-03-21 01:31:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000021750,  0.000079109,  0.000070221, 457.789307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000070221,  0.000079109
2017-03-21 01:31:27.296128, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000021750,  0.000090357,  0.000070221, 436.039307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000070221,  0.000090357
2017-03-21 01:31:27.505626, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000021750,  0.000091054,  0.000070221, 436.039307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000070221,  0.000091054
2017-03-21 01:31:27.892733, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000021750,  0.000067126,  0.000070221, 436.039307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000070221,  0.000067126
2017-03-21 01:31:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000002411,  0.000067126,  0.000136957, 436.039307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000136957,  0.000067126
2017-03-21 01:31:28.037143, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000002411,  0.000072906,  0.000136957, 433.628307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000136957,  0.000072906
2017-03-21 01:31:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000003161,  0.000072906,  0.000079843, 433.628307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000079843,  0.000072906
2017-03-21 01:31:29.861492, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000003161,  0.000104210,  0.000079843, 436.789307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000079843,  0.000104210
2017-03-21 01:31:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000006153,  0.000104210,  0.000117936, 436.789307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000117936,  0.000104210
2017-03-21 01:31:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000053664,  0.000104210,  0.000199376, 430.636307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000199376,  0.000104210
2017-03-21 01:31:31.761401, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000053664,  0.000102714,  0.000199376, 484.300307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000199376,  0.000102714
2017-03-21 01:31:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000056314,  0.000102714,  0.000123495, 484.300307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000123495,  0.000102714
2017-03-21 01:31:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000008930,  0.000102714,  0.000069145, 540.614307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000069145,  0.000102714
2017-03-21 01:31:33.488659, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000008930,  0.000108950,  0.000069145, 531.684307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000069145,  0.000108950
2017-03-21 01:31:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000016248,  0.000108950,  0.000109089, 531.684307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000109089,  0.000108950
2017-03-21 01:31:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000006472,  0.000108950,  0.000088928, 515.436307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000088928,  0.000108950
2017-03-21 01:31:35.465146, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000006472,  0.000105969,  0.000088928, 508.964307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000088928,  0.000105969
2017-03-21 01:31:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000005325,  0.000105969,  0.000111193, 508.964307617, S, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000111193,  0.000105969
2017-03-21 01:31:36.560371, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000005325,  0.000109857,  0.000111193, 503.639307617, D, 0.000099184, 2829, 0.000008652, 100460, 841, 224,  0.000111193,  0.000109857
2017-03-21 01:31:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000001692,  0.000109857,  0.000095984, 503.639307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000095984,  0.000109857
2017-03-21 01:31:37.255068, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000001692,  0.000090958,  0.000095984, 501.947307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000095984,  0.000090958
2017-03-21 01:31:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000005810,  0.000090958,  0.000102884, 501.947307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000102884,  0.000090958
2017-03-21 01:31:38.877283, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000005810,  0.000093568,  0.000102884, 496.137307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000102884,  0.000093568
2017-03-21 01:31:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000040530,  0.000093568,  0.000188467, 496.137307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000188467,  0.000093568
2017-03-21 01:31:39.517465, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000040530,  0.000107552,  0.000188467, 536.667307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000188467,  0.000107552
2017-03-21 01:31:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000037331,  0.000107552,  0.000096622, 536.667307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000096622,  0.000107552
2017-03-21 01:31:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000013206,  0.000107552,  0.000087675, 573.998307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000087675,  0.000107552
2017-03-21 01:31:41.489174, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000013206,  0.000077740,  0.000087675, 560.792307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000087675,  0.000077740
2017-03-21 01:31:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000008706,  0.000077740,  0.000140604, 560.792307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000140604,  0.000077740
2017-03-21 01:31:42.671431, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000008706,  0.000086525,  0.000140604, 569.498307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000140604,  0.000086525
2017-03-21 01:31:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000005010,  0.000086525,  0.000080323, 569.498307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000080323,  0.000086525
2017-03-21 01:31:42.955726, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000005010,  0.000091259,  0.000080323, 574.508307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000080323,  0.000091259
2017-03-21 01:31:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000011996,  0.000091259,  0.000106388, 574.508307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000106388,  0.000091259
2017-03-21 01:31:44.112751, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000011996,  0.000093056,  0.000106388, 562.512307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000106388,  0.000093056
2017-03-21 01:31:44.373797, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000011996,  0.000085922,  0.000106388, 562.512307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000106388,  0.000085922
2017-03-21 01:31:44.441598, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000011996,  0.000088315,  0.000106388, 562.512307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000106388,  0.000088315
2017-03-21 01:31:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000003142,  0.000088315,  0.000110075, 562.512307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000110075,  0.000088315
2017-03-21 01:31:45.335093, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000003142,  0.000100210,  0.000110075, 565.654307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000110075,  0.000100210
2017-03-21 01:31:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000003182,  0.000100210,  0.000093245, 565.654307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000093245,  0.000100210
2017-03-21 01:31:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000019861,  0.000100210,  0.000156104, 562.472307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000156104,  0.000100210
2017-03-21 01:31:47.184095, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000019861,  0.000091035,  0.000156104, 582.333307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000156104,  0.000091035
2017-03-21 01:31:47.356056, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000019861,  0.000111318,  0.000156104, 582.333307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000156104,  0.000111318
2017-03-21 01:31:47.403951, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000019861,  0.000107511,  0.000156104, 582.333307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000156104,  0.000107511
2017-03-21 01:31:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000022241,  0.000107511,  0.000098953, 582.333307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000098953,  0.000107511
2017-03-21 01:31:48.191989, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000022241,  0.000093996,  0.000098953, 604.574307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000098953,  0.000093996
2017-03-21 01:31:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000009376,  0.000093996,  0.000093948, 604.574307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000093948,  0.000093996
2017-03-21 01:31:49.630096, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000009376,  0.000096361,  0.000093948, 595.198307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000093948,  0.000096361
2017-03-21 01:31:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002181,  0.000096361,  0.000113318, 595.198307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000113318,  0.000096361
2017-03-21 01:31:50.092011, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000002181,  0.000085836,  0.000113318, 593.017307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000113318,  0.000085836
2017-03-21 01:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000009522,  0.000085836,  0.000078978, 593.017307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000078978,  0.000085836
2017-03-21 01:31:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000002010,  0.000085836,  0.000128210, 583.495307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000128210,  0.000085836
2017-03-21 01:31:51.917578, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000002010,  0.000064570,  0.000128210, 581.485307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000128210,  0.000064570
2017-03-21 01:31:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000002551,  0.000064570,  0.000087981, 581.485307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000087981,  0.000064570
2017-03-21 01:31:53.612539, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000002551,  0.000087862,  0.000087981, 584.036307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000087981,  0.000087862
2017-03-21 01:31:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000006563,  0.000087862,  0.000109655, 584.036307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000109655,  0.000087862
2017-03-21 01:31:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000012439,  0.000087862,  0.000076021, 577.473307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000076021,  0.000087862
2017-03-21 01:31:55.138450, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000012439,  0.000115647,  0.000076021, 565.034307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000076021,  0.000115647
2017-03-21 01:31:55.828158, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000012439,  0.000088473,  0.000076021, 565.034307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000076021,  0.000088473
2017-03-21 01:31:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000003596,  0.000088473,  0.000126882, 565.034307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000126882,  0.000088473
2017-03-21 01:31:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000014010,  0.000088473,  0.000110775, 561.438307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000110775,  0.000088473
2017-03-21 01:31:57.110527, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000014010,  0.000115687,  0.000110775, 575.448307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000110775,  0.000115687
2017-03-21 01:31:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000000533,  0.000115687,  0.000099816, 575.448307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000099816,  0.000115687
2017-03-21 01:31:58.491354, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000000533,  0.000094891,  0.000099816, 575.981307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000099816,  0.000094891
2017-03-21 01:31:58.910342, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000774088,  0.000094891,  0.001657783, 575.981307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.001657783,  0.000094891
2017-03-21 01:31:59.773623, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000774088,  0.000161021,  0.001657783, 1350.069307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.001657783,  0.000161021
2017-03-21 01:31:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000752936,  0.000161021,  0.000063750, 1350.069307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000063750,  0.000161021
2017-03-21 01:32:00.907229, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000105231,  0.000161021, -0.000052323, 2103.005307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000052323,  0.000161021
2017-03-21 01:32:01.265390, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000105231,  0.000269174, -0.000052323, 1997.774307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000052323,  0.000269174
2017-03-21 01:32:01.907245, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000152120,  0.000269174, -0.000023810, 1997.774307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000023810,  0.000269174
2017-03-21 01:32:02.907222, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000164080,  0.000269174, -0.000070025, 1845.654307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000070025,  0.000269174
2017-03-21 01:32:03.033179, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000164080,  0.000227026, -0.000070025, 1681.574307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000070025,  0.000227026
2017-03-21 01:32:03.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000150749,  0.000227026,  0.000002483, 1681.574307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000002483,  0.000227026
2017-03-21 01:32:04.459673, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000150749,  0.000195650,  0.000002483, 1530.825307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000002483,  0.000195650
2017-03-21 01:32:04.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000123922,  0.000195650, -0.000017180, 1530.825307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000017180,  0.000195650
2017-03-21 01:32:05.775654, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000123922,  0.000203337, -0.000017180, 1406.903307617, D, 0.000107071, 1772, -0.000011471, 28391, 607, 142, -0.000017180,  0.000203337
2017-03-21 01:32:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000110011,  0.000203337,  0.000029549, 1406.903307617, S, 0.000107071, 1772, -0.000011471, 28391, 607, 142,  0.000029549,  0.000203337
2017-03-21 01:32:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000099890,  0.000203337,  0.000002745, 1296.892307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000002745,  0.000203337
2017-03-21 01:32:07.443167, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000099890,  0.000192063,  0.000002745, 1197.002307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000002745,  0.000192063
2017-03-21 01:32:07.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000106483,  0.000192063,  0.000016039, 1197.002307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000016039,  0.000192063
2017-03-21 01:32:08.596809, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000106483,  0.000154076,  0.000016039, 1090.519307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000016039,  0.000154076
2017-03-21 01:32:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000088773,  0.000154076,  0.000037458, 1090.519307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000037458,  0.000154076
2017-03-21 01:32:09.889014, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000088773,  0.000146479,  0.000037458, 1001.746307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000037458,  0.000146479
2017-03-21 01:32:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000069263,  0.000146479,  0.000054256, 1001.746307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000054256,  0.000146479
2017-03-21 01:32:10.651650, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000069263,  0.000138486,  0.000054256, 932.483307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000054256,  0.000138486
2017-03-21 01:32:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000078231,  0.000138486,  0.000018778, 932.483307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000018778,  0.000138486
2017-03-21 01:32:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000075995,  0.000138486,  0.000058404, 854.252307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000058404,  0.000138486
2017-03-21 01:32:12.499168, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000075995,  0.000113670,  0.000058404, 778.257307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000058404,  0.000113670
2017-03-21 01:32:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000059098,  0.000113670,  0.000052208, 778.257307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000052208,  0.000113670
2017-03-21 01:32:13.414110, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000059098,  0.000129307,  0.000052208, 719.159307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000052208,  0.000129307
2017-03-21 01:32:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000036824,  0.000129307,  0.000102183, 719.159307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000102183,  0.000129307
2017-03-21 01:32:14.816778, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000036824,  0.000112140,  0.000102183, 682.335307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000102183,  0.000112140
2017-03-21 01:32:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000038158,  0.000112140,  0.000048903, 682.335307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000048903,  0.000112140
2017-03-21 01:32:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000030874,  0.000112140,  0.000116520, 644.177307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000116520,  0.000112140
2017-03-21 01:32:16.635887, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000030874,  0.000107014,  0.000116520, 613.303307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000116520,  0.000107014
2017-03-21 01:32:16.732862, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000030874,  0.000103197,  0.000116520, 613.303307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000116520,  0.000103197
2017-03-21 01:32:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000025966,  0.000103197,  0.000058614, 613.303307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000058614,  0.000103197
2017-03-21 01:32:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000019074,  0.000103197,  0.000130199, 587.337307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000130199,  0.000103197
2017-03-21 01:32:18.419714, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000019074,  0.000118157,  0.000130199, 568.263307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000130199,  0.000118157
2017-03-21 01:32:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000013985,  0.000118157,  0.000068846, 568.263307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000068846,  0.000118157
2017-03-21 01:32:19.395656, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000013985,  0.000100825,  0.000068846, 554.278307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000068846,  0.000100825
2017-03-21 01:32:19.753584, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000013985,  0.000135460,  0.000068846, 554.278307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000068846,  0.000135460
2017-03-21 01:32:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000037736,  0.000135460,  0.000082299, 554.278307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000082299,  0.000135460
2017-03-21 01:32:20.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000035151,  0.000135460,  0.000073564, 516.542307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000073564,  0.000135460
2017-03-21 01:32:21.507988, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000035151,  0.000080043,  0.000073564, 481.391307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000073564,  0.000080043
2017-03-21 01:32:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000023073,  0.000080043,  0.000106085, 481.391307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000106085,  0.000080043
2017-03-21 01:32:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000014497,  0.000080043,  0.000090348, 458.318307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000090348,  0.000080043
2017-03-21 01:32:23.377211, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000014497,  0.000083112,  0.000090348, 443.821307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000090348,  0.000083112
2017-03-21 01:32:23.584019, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000014497,  0.000089064,  0.000090348, 443.821307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000090348,  0.000089064
2017-03-21 01:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000022073,  0.000089064,  0.000090074, 443.821307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000090074,  0.000089064
2017-03-21 01:32:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000018381,  0.000089064,  0.000096873, 421.748307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000096873,  0.000089064
2017-03-21 01:32:25.510295, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000018381,  0.000120141,  0.000096873, 403.367307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000096873,  0.000120141
2017-03-21 01:32:25.908257, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000010496,  0.000120141,  0.000105645, 403.367307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000105645,  0.000120141
2017-03-21 01:32:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000015109,  0.000120141,  0.000087447, 392.871307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000087447,  0.000120141
2017-03-21 01:32:27.427291, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000015109,  0.000083906,  0.000087447, 377.762307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000087447,  0.000083906
2017-03-21 01:32:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000015123,  0.000083906,  0.000105389, 377.762307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000105389,  0.000083906
2017-03-21 01:32:28.422016, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000015123,  0.000110585,  0.000105389, 362.639307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000105389,  0.000110585
2017-03-21 01:32:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000007038,  0.000110585,  0.000103162, 362.639307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000103162,  0.000110585
2017-03-21 01:32:29.786193, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000007038,  0.000091765,  0.000103162, 355.601307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000103162,  0.000091765
2017-03-21 01:32:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000006251,  0.000091765,  0.000106603, 355.601307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000106603,  0.000091765
2017-03-21 01:32:30.164961, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000006251,  0.000070396,  0.000106603, 349.350307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000106603,  0.000070396
2017-03-21 01:32:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000003248,  0.000070396,  0.000108753, 349.350307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000108753,  0.000070396
2017-03-21 01:32:30.985182, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000003248,  0.000073136,  0.000108753, 346.102307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000108753,  0.000073136
2017-03-21 01:32:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000004562,  0.000073136,  0.000103363, 346.102307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000103363,  0.000073136
2017-03-21 01:32:32.044111, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000004562,  0.000097721,  0.000103363, 341.540307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000103363,  0.000097721
2017-03-21 01:32:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000021326,  0.000097721,  0.000074665, 341.540307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000074665,  0.000097721
2017-03-21 01:32:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000014213,  0.000097721,  0.000117361, 320.214307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000117361,  0.000097721
2017-03-21 01:32:33.948627, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000014213,  0.000088756,  0.000117361, 306.001307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000117361,  0.000088756
2017-03-21 01:32:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000030773,  0.000088756,  0.000164506, 306.001307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000164506,  0.000088756
2017-03-21 01:32:35.458378, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000030773,  0.000083179,  0.000164506, 336.774307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000164506,  0.000083179
2017-03-21 01:32:35.799465, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000030773,  0.000081319,  0.000164506, 336.774307617, D, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000164506,  0.000081319
2017-03-21 01:32:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000029063,  0.000081319,  0.000114067, 336.774307617, S, 0.000107122, 4184, 0.000026442, 208564, 857, 511,  0.000114067,  0.000081319
2017-03-21 01:32:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000002128,  0.000081319,  0.000102383, 365.837307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000102383,  0.000081319
2017-03-21 01:32:37.084684, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000002128,  0.000083784,  0.000102383, 363.709307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000102383,  0.000083784
2017-03-21 01:32:37.876574, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000002128,  0.000061708,  0.000102383, 363.709307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000102383,  0.000061708
2017-03-21 01:32:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000004171,  0.000061708,  0.000109588, 363.709307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000109588,  0.000061708
2017-03-21 01:32:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000003192,  0.000061708,  0.000116718, 359.538307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000116718,  0.000061708
2017-03-21 01:32:39.709277, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000003192,  0.000070624,  0.000116718, 362.730307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000116718,  0.000070624
2017-03-21 01:32:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000003138,  0.000070624,  0.000109136, 362.730307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000109136,  0.000070624
2017-03-21 01:32:40.762199, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000003138,  0.000105351,  0.000109136, 365.868307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000109136,  0.000105351
2017-03-21 01:32:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000005749,  0.000105351,  0.000098454, 365.868307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000098454,  0.000105351
2017-03-21 01:32:40.980406, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000005749,  0.000068413,  0.000098454, 360.119307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000098454,  0.000068413
2017-03-21 01:32:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000006239,  0.000068413,  0.000107791, 360.119307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000107791,  0.000068413
2017-03-21 01:32:42.128744, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000006239,  0.000083992,  0.000107791, 353.880307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000107791,  0.000083992
2017-03-21 01:32:42.848987, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006239,  0.000074655,  0.000107791, 353.880307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000107791,  0.000074655
2017-03-21 01:32:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000001529,  0.000074655,  0.000113225, 353.880307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000113225,  0.000074655
2017-03-21 01:32:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000003354,  0.000074655,  0.000110896, 355.409307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000110896,  0.000074655
2017-03-21 01:32:44.220774, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000003354,  0.000099265,  0.000110896, 358.763307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000110896,  0.000099265
2017-03-21 01:32:44.661124, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000003354,  0.000069328,  0.000110896, 358.763307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000110896,  0.000069328
2017-03-21 01:32:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000002280,  0.000069328,  0.000101619, 358.763307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000101619,  0.000069328
2017-03-21 01:32:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000003657,  0.000069328,  0.000122435, 356.483307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000122435,  0.000069328
2017-03-21 01:32:46.143858, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000003657,  0.000075165,  0.000122435, 360.140307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000122435,  0.000075165
2017-03-21 01:32:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000002965,  0.000075165,  0.000088159, 360.140307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000088159,  0.000075165
2017-03-21 01:32:47.363024, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000002965,  0.000078426,  0.000088159, 357.175307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000088159,  0.000078426
2017-03-21 01:32:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000001604,  0.000078426,  0.000124672, 357.175307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000124672,  0.000078426
2017-03-21 01:32:48.718095, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000001604,  0.000096286,  0.000124672, 355.571307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000124672,  0.000096286
2017-03-21 01:32:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000008648,  0.000096286,  0.000108224, 355.571307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000108224,  0.000096286
2017-03-21 01:32:49.603421, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000008648,  0.000084711,  0.000108224, 364.219307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000108224,  0.000084711
2017-03-21 01:32:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000016105,  0.000084711,  0.000139348, 364.219307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000139348,  0.000084711
2017-03-21 01:32:50.641415, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000016105,  0.000054868,  0.000139348, 380.324307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000139348,  0.000054868
2017-03-21 01:32:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000018394,  0.000054868,  0.000112567, 380.324307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000112567,  0.000054868
2017-03-21 01:32:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000010307,  0.000054868,  0.000123005, 398.718307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123005,  0.000054868
2017-03-21 01:32:52.093334, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000010307,  0.000081030,  0.000123005, 409.025307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123005,  0.000081030
2017-03-21 01:32:52.665216, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000010307,  0.000096725,  0.000123005, 409.025307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123005,  0.000096725
2017-03-21 01:32:52.679020, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000010307,  0.000061303,  0.000123005, 409.025307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123005,  0.000061303
2017-03-21 01:32:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000007834,  0.000061303,  0.000076039, 409.025307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000076039,  0.000061303
2017-03-21 01:32:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000009597,  0.000061303,  0.000119233, 401.191307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000119233,  0.000061303
2017-03-21 01:32:54.488698, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000009597,  0.000078105,  0.000119233, 391.594307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000119233,  0.000078105
2017-03-21 01:32:54.814926, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000009597,  0.000065529,  0.000119233, 391.594307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000119233,  0.000065529
2017-03-21 01:32:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000008220,  0.000065529,  0.000078427, 391.594307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000078427,  0.000065529
2017-03-21 01:32:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000009300,  0.000065529,  0.000116709, 383.374307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000116709,  0.000065529
2017-03-21 01:32:56.697970, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000009300,  0.000065349,  0.000116709, 374.074307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000116709,  0.000065349
2017-03-21 01:32:56.714181, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000009300,  0.000074673,  0.000116709, 374.074307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000116709,  0.000074673
2017-03-21 01:32:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000005039,  0.000074673,  0.000086505, 374.074307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000086505,  0.000074673
2017-03-21 01:32:56.966601, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000005039,  0.000063397,  0.000086505, 369.035307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000086505,  0.000063397
2017-03-21 01:32:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000018669,  0.000063397,  0.000163351, 369.035307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000163351,  0.000063397
2017-03-21 01:32:58.766579, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000018669,  0.000104768,  0.000163351, 387.704307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000163351,  0.000104768
2017-03-21 01:32:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000020746,  0.000104768,  0.000090305, 387.704307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000090305,  0.000104768
2017-03-21 01:32:59.777399, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000020746,  0.000096991,  0.000090305, 408.450307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000090305,  0.000096991
2017-03-21 01:32:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000005147,  0.000096991,  0.000111661, 408.450307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000111661,  0.000096991
2017-03-21 01:33:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000003670,  0.000096991,  0.000108062, 403.303307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000108062,  0.000096991
2017-03-21 01:33:01.393855, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000003670,  0.000094256,  0.000108062, 406.973307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000108062,  0.000094256
2017-03-21 01:33:01.572369, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000003670,  0.000059408,  0.000108062, 406.973307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000108062,  0.000059408
2017-03-21 01:33:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000074566,  0.000059408,  0.000253103, 406.973307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000253103,  0.000059408
2017-03-21 01:33:02.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000082279,  0.000059408,  0.000123137, 481.539307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123137,  0.000059408
2017-03-21 01:33:03.403273, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000082279,  0.000091714,  0.000123137, 563.818307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000123137,  0.000091714
2017-03-21 01:33:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000014480,  0.000091714,  0.000117346, 563.818307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000117346,  0.000091714
2017-03-21 01:33:04.078569, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000014480,  0.000157319,  0.000117346, 578.298307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000117346,  0.000157319
2017-03-21 01:33:04.161326, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000014480,  0.000079532,  0.000117346, 578.298307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000117346,  0.000079532
2017-03-21 01:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000005082,  0.000079532,  0.000104629, 578.298307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000104629,  0.000079532
2017-03-21 01:33:05.501797, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000005082,  0.000101564,  0.000104629, 583.380307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000104629,  0.000101564
2017-03-21 01:33:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000004491,  0.000101564,  0.000098563, 583.380307617, S, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000098563,  0.000101564
2017-03-21 01:33:06.517904, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000004491,  0.000085013,  0.000098563, 578.889307617, D, 0.000112536, 1743, -0.000031035, 33656, 560, 247,  0.000098563,  0.000085013
2017-03-21 01:33:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000016069,  0.000085013,  0.000081255, 578.889307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000081255,  0.000085013
2017-03-21 01:33:07.885817, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000016069,  0.000060777,  0.000081255, 562.820307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000081255,  0.000060777
2017-03-21 01:33:07.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000012358,  0.000060777,  0.000105467, 562.820307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000105467,  0.000060777
2017-03-21 01:33:08.018139, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000012358,  0.000089045,  0.000105467, 550.462307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000105467,  0.000089045
2017-03-21 01:33:08.866784, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000012358,  0.000096537,  0.000105467, 550.462307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000105467,  0.000096537
2017-03-21 01:33:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000021044,  0.000096537,  0.000063071, 550.462307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000063071,  0.000096537
2017-03-21 01:33:09.287484, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000021044,  0.000122887,  0.000063071, 529.418307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000063071,  0.000122887
2017-03-21 01:33:09.637845, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000021044,  0.000081672,  0.000063071, 529.418307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000063071,  0.000081672
2017-03-21 01:33:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000021631,  0.000081672,  0.000103389, 529.418307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000103389,  0.000081672
2017-03-21 01:33:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000001753,  0.000081672,  0.000102352, 507.787307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000102352,  0.000081672
2017-03-21 01:33:11.634603, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000001753,  0.000092378,  0.000102352, 506.034307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000102352,  0.000092378
2017-03-21 01:33:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000001879,  0.000092378,  0.000110346, 506.034307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000110346,  0.000092378
2017-03-21 01:33:12.775374, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000001879,  0.000097154,  0.000110346, 507.913307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000110346,  0.000097154
2017-03-21 01:33:12.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000001713,  0.000097154,  0.000094800, 507.913307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000094800,  0.000097154
2017-03-21 01:33:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000005834,  0.000097154,  0.000125381, 506.200307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000125381,  0.000097154
2017-03-21 01:33:14.497389, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000005834,  0.000083779,  0.000125381, 512.034307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000125381,  0.000083779
2017-03-21 01:33:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000000594,  0.000083779,  0.000084318, 512.034307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000084318,  0.000083779
2017-03-21 01:33:14.934299, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000000594,  0.000065942,  0.000084318, 512.628307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000084318,  0.000065942
2017-03-21 01:33:15.557742, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000000594,  0.000081133,  0.000084318, 512.628307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000084318,  0.000081133
2017-03-21 01:33:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000003690,  0.000081133,  0.000116194, 512.628307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000116194,  0.000081133
2017-03-21 01:33:16.498715, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000003690,  0.000079792,  0.000116194, 508.938307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000116194,  0.000079792
2017-03-21 01:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000001166,  0.000079792,  0.000093207, 508.938307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000093207,  0.000079792
2017-03-21 01:33:17.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000002459,  0.000079792,  0.000108737, 510.104307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000108737,  0.000079792
2017-03-21 01:33:18.290571, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000002459,  0.000083947,  0.000108737, 507.645307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000108737,  0.000083947
2017-03-21 01:33:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000010446,  0.000083947,  0.000077135, 507.645307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000077135,  0.000083947
2017-03-21 01:33:19.799117, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000010446,  0.000094132,  0.000077135, 497.199307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000077135,  0.000094132
2017-03-21 01:33:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000007724,  0.000094132,  0.000113890, 497.199307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000113890,  0.000094132
2017-03-21 01:33:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000022012,  0.000094132,  0.000136414, 489.475307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000136414,  0.000094132
2017-03-21 01:33:21.778164, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000022012,  0.000086099,  0.000136414, 511.487307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000136414,  0.000086099
2017-03-21 01:33:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000018323,  0.000086099,  0.000106440, 511.487307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000106440,  0.000086099
2017-03-21 01:33:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000007478,  0.000086099,  0.000114651, 529.810307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000114651,  0.000086099
2017-03-21 01:33:23.021677, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000007478,  0.000074820,  0.000114651, 537.288307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000114651,  0.000074820
2017-03-21 01:33:23.101977, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000007478,  0.000079598,  0.000114651, 537.288307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000114651,  0.000079598
2017-03-21 01:33:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000008625,  0.000079598,  0.000108620, 537.288307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000108620,  0.000079598
2017-03-21 01:33:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000007810,  0.000079598,  0.000081667, 545.913307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000081667,  0.000079598
2017-03-21 01:33:25.094788, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000007810,  0.000089326,  0.000081667, 538.103307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000081667,  0.000089326
2017-03-21 01:33:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000018589,  0.000089326,  0.000161237, 538.103307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000161237,  0.000089326
2017-03-21 01:33:26.147797, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000018589,  0.000115531,  0.000161237, 556.692307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000161237,  0.000115531
2017-03-21 01:33:26.554102, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000018589,  0.000059367,  0.000161237, 556.692307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000161237,  0.000059367
2017-03-21 01:33:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000024468,  0.000059367,  0.000093721, 556.692307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000093721,  0.000059367
2017-03-21 01:33:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000003788,  0.000059367,  0.000105203, 581.160307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000105203,  0.000059367
2017-03-21 01:33:28.429930, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000003788,  0.000082507,  0.000105203, 577.372307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000105203,  0.000082507
2017-03-21 01:33:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000009568,  0.000082507,  0.000082144, 577.372307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000082144,  0.000082507
2017-03-21 01:33:29.499029, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000009568,  0.000089156,  0.000082144, 567.804307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000082144,  0.000089156
2017-03-21 01:33:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000014269,  0.000089156,  0.000095570, 567.804307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000095570,  0.000089156
2017-03-21 01:33:30.157712, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000014269,  0.000099557,  0.000095570, 553.535307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000095570,  0.000099557
2017-03-21 01:33:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000008056,  0.000099557,  0.000094180, 553.535307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000094180,  0.000099557
2017-03-21 01:33:31.833127, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000008056,  0.000104960,  0.000094180, 545.479307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000094180,  0.000104960
2017-03-21 01:33:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000004563,  0.000104960,  0.000102311, 545.479307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000102311,  0.000104960
2017-03-21 01:33:31.912695, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000004563,  0.000051431,  0.000102311, 540.916307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000102311,  0.000051431
2017-03-21 01:33:32.187795, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000004563,  0.000083562,  0.000102311, 540.916307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000102311,  0.000083562
2017-03-21 01:33:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000003823,  0.000083562,  0.000110383, 540.916307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000110383,  0.000083562
2017-03-21 01:33:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000008886,  0.000083562,  0.000111935, 544.739307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000111935,  0.000083562
2017-03-21 01:33:34.041548, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000008886,  0.000075091,  0.000111935, 553.625307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000111935,  0.000075091
2017-03-21 01:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000006927,  0.000075091,  0.000078615, 553.625307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000078615,  0.000075091
2017-03-21 01:33:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000013495,  0.000075091,  0.000152639, 546.698307617, S, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000152639,  0.000075091
2017-03-21 01:33:35.951974, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000013495,  0.000085212,  0.000152639, 560.193307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000152639,  0.000085212
2017-03-21 01:33:36.902159, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000013495,  0.000126803,  0.000152639, 560.193307617, D, 0.000107449, 1377, 0.000007102, 21303, 406, 73,  0.000152639,  0.000126803
2017-03-21 01:33:36.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000006044,  0.000126803,  0.000064201, 560.193307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000064201,  0.000126803
2017-03-21 01:33:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000009154,  0.000126803,  0.000122730, 566.237307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000122730,  0.000126803
2017-03-21 01:33:38.838643, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000009154,  0.000078933,  0.000122730, 557.083307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000122730,  0.000078933
2017-03-21 01:33:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000000954,  0.000078933,  0.000084694, 557.083307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000084694,  0.000078933
2017-03-21 01:33:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000005485,  0.000078933,  0.000132068, 558.037307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000132068,  0.000078933
2017-03-21 01:33:40.089470, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000005485,  0.000134405,  0.000132068, 563.522307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000132068,  0.000134405
2017-03-21 01:33:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000002561,  0.000134405,  0.000079067, 563.522307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000079067,  0.000134405
2017-03-21 01:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000008926,  0.000134405,  0.000109315, 566.083307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000109315,  0.000134405
2017-03-21 01:33:42.055459, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000008926,  0.000086297,  0.000109315, 557.157307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000109315,  0.000086297
2017-03-21 01:33:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000012776,  0.000086297,  0.000071561, 557.157307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000071561,  0.000086297
2017-03-21 01:33:43.359777, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000012776,  0.000056464,  0.000071561, 544.381307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000071561,  0.000056464
2017-03-21 01:33:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000017387,  0.000056464,  0.000169485, 544.381307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000169485,  0.000056464
2017-03-21 01:33:44.742694, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000017387,  0.000115491,  0.000169485, 561.768307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000169485,  0.000115491
2017-03-21 01:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000020634,  0.000115491,  0.000077710, 561.768307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000077710,  0.000115491
2017-03-21 01:33:45.557079, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000020634,  0.000076201,  0.000077710, 582.402307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000077710,  0.000076201
2017-03-21 01:33:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000003810,  0.000076201,  0.000135949, 582.402307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000135949,  0.000076201
2017-03-21 01:33:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000024417,  0.000076201,  0.000119031, 586.212307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000119031,  0.000076201
2017-03-21 01:33:47.281920, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000024417,  0.000075231,  0.000119031, 610.629307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000119031,  0.000075231
2017-03-21 01:33:47.908381, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000012821,  0.000075231,  0.000112507, 610.629307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000112507,  0.000075231
2017-03-21 01:33:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000000837,  0.000075231,  0.000094811, 623.450307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000094811,  0.000075231
2017-03-21 01:33:49.015000, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000000837,  0.000096048,  0.000094811, 624.287307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000094811,  0.000096048
2017-03-21 01:33:49.826116, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000000837,  0.000091379,  0.000094811, 624.287307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000094811,  0.000091379
2017-03-21 01:33:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000004986,  0.000091379,  0.000120570, 624.287307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000120570,  0.000091379
2017-03-21 01:33:50.691466, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000004986,  0.000068875,  0.000120570, 629.273307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000120570,  0.000068875
2017-03-21 01:33:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000019269,  0.000068875,  0.000123009, 629.273307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000123009,  0.000068875
2017-03-21 01:33:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000014909,  0.000068875,  0.000111715, 648.542307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000111715,  0.000068875
2017-03-21 01:33:52.146513, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000014909,  0.000142236,  0.000111715, 663.451307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000111715,  0.000142236
2017-03-21 01:33:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000005153,  0.000142236,  0.000083014, 663.451307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000083014,  0.000142236
2017-03-21 01:33:53.394374, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000005153,  0.000106628,  0.000083014, 658.298307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000083014,  0.000106628
2017-03-21 01:33:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000001746,  0.000106628,  0.000125773, 658.298307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000125773,  0.000106628
2017-03-21 01:33:54.883042, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000001746,  0.000084382,  0.000125773, 660.044307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000125773,  0.000084382
2017-03-21 01:33:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000012081,  0.000084382,  0.000055448, 660.044307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000055448,  0.000084382
2017-03-21 01:33:55.278898, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000012081,  0.000092963,  0.000055448, 647.963307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000055448,  0.000092963
2017-03-21 01:33:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000024262,  0.000092963,  0.000101164, 647.963307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000101164,  0.000092963
2017-03-21 01:33:56.318409, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000024262,  0.000084803,  0.000101164, 623.701307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000101164,  0.000084803
2017-03-21 01:33:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000028263,  0.000084803,  0.000160000, 623.701307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000160000,  0.000084803
2017-03-21 01:33:57.315471, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000028263,  0.000092439,  0.000160000, 651.964307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000160000,  0.000092439
2017-03-21 01:33:57.690114, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000028263,  0.000090992,  0.000160000, 651.964307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000160000,  0.000090992
2017-03-21 01:33:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000031648,  0.000090992,  0.000108124, 651.964307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000108124,  0.000090992
2017-03-21 01:33:57.972968, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000031648,  0.000095585,  0.000108124, 683.612307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000108124,  0.000095585
2017-03-21 01:33:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000011378,  0.000095585,  0.000074603, 683.612307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000074603,  0.000095585
2017-03-21 01:33:59.050171, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000011378,  0.000116550,  0.000074603, 672.234307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000074603,  0.000116550
2017-03-21 01:33:59.417532, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000011378,  0.000100439,  0.000074603, 672.234307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000074603,  0.000100439
2017-03-21 01:33:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000010905,  0.000100439,  0.000109002, 672.234307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000109002,  0.000100439
2017-03-21 01:34:00.753217, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000010905,  0.000088208,  0.000109002, 661.329307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000109002,  0.000088208
2017-03-21 01:34:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000018765,  0.000088208,  0.000058494, 661.329307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000058494,  0.000088208
2017-03-21 01:34:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000015103,  0.000088208,  0.000116177, 642.564307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000116177,  0.000088208
2017-03-21 01:34:02.236664, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000015103,  0.000081367,  0.000116177, 627.461307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000116177,  0.000081367
2017-03-21 01:34:02.479619, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000015103,  0.000101671,  0.000116177, 627.461307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000116177,  0.000101671
2017-03-21 01:34:02.884243, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000015103,  0.000087393,  0.000116177, 627.461307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000116177,  0.000087393
2017-03-21 01:34:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000044220,  0.000087393,  0.000177152, 627.461307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000177152,  0.000087393
2017-03-21 01:34:03.026320, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000044220,  0.000098333,  0.000177152, 671.681307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000177152,  0.000098333
2017-03-21 01:34:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000036146,  0.000098333,  0.000100310, 671.681307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000100310,  0.000098333
2017-03-21 01:34:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000022672,  0.000098333,  0.000059785, 707.827307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000059785,  0.000098333
2017-03-21 01:34:04.944546, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000022672,  0.000102012,  0.000059785, 685.155307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000059785,  0.000102012
2017-03-21 01:34:05.428747, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000022672,  0.000101685,  0.000059785, 685.155307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000059785,  0.000101685
2017-03-21 01:34:05.845684, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000022672,  0.000087857,  0.000059785, 685.155307617, D, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000059785,  0.000087857
2017-03-21 01:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000026852,  0.000087857,  0.000091314, 685.155307617, S, 0.000103481, 959, -0.000000623, 12061, 533, 25,  0.000091314,  0.000087857
2017-03-21 01:34:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000000437,  0.000087857,  0.000111981, 658.303307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000111981,  0.000087857
2017-03-21 01:34:07.617535, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000000437,  0.000122886,  0.000111981, 657.866307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000111981,  0.000122886
2017-03-21 01:34:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000008670,  0.000122886,  0.000109428, 657.866307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109428,  0.000122886
2017-03-21 01:34:08.011991, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000008670,  0.000090912,  0.000109428, 666.536307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109428,  0.000090912
2017-03-21 01:34:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000019931,  0.000090912,  0.000054784, 666.536307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000054784,  0.000090912
2017-03-21 01:34:09.378895, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000019931,  0.000093826,  0.000054784, 646.605307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000054784,  0.000093826
2017-03-21 01:34:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000020064,  0.000093826,  0.000109037, 646.605307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109037,  0.000093826
2017-03-21 01:34:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000032447,  0.000093826,  0.000159576, 626.541307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000159576,  0.000093826
2017-03-21 01:34:11.087035, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000032447,  0.000115273,  0.000159576, 658.988307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000159576,  0.000115273
2017-03-21 01:34:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000043601,  0.000115273,  0.000131408, 658.988307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000131408,  0.000115273
2017-03-21 01:34:12.732085, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000043601,  0.000082154,  0.000131408, 702.589307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000131408,  0.000082154
2017-03-21 01:34:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000001957,  0.000082154,  0.000076665, 702.589307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000076665,  0.000082154
2017-03-21 01:34:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000018035,  0.000082154,  0.000091739, 704.546307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000091739,  0.000082154
2017-03-21 01:34:14.064877, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000018035,  0.000161591,  0.000091739, 686.511307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000091739,  0.000161591
2017-03-21 01:34:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000001564,  0.000161591,  0.000109833, 686.511307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109833,  0.000161591
2017-03-21 01:34:15.077081, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000001564,  0.000100010,  0.000109833, 684.947307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109833,  0.000100010
2017-03-21 01:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000003823,  0.000100010,  0.000087654, 684.947307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000087654,  0.000100010
2017-03-21 01:34:16.104896, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000003823,  0.000132109,  0.000087654, 681.124307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000087654,  0.000132109
2017-03-21 01:34:16.251955, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000003823,  0.000099972,  0.000087654, 681.124307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000087654,  0.000099972
2017-03-21 01:34:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000018626,  0.000099972,  0.000080494, 681.124307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000080494,  0.000099972
2017-03-21 01:34:16.988978, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000018626,  0.000130269,  0.000080494, 662.498307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000080494,  0.000130269
2017-03-21 01:34:17.749642, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000018626,  0.000120931,  0.000080494, 662.498307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000080494,  0.000120931
2017-03-21 01:34:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000020816,  0.000120931,  0.000083292, 662.498307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000083292,  0.000120931
2017-03-21 01:34:18.707691, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000020816,  0.000111300,  0.000083292, 641.682307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000083292,  0.000111300
2017-03-21 01:34:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000023736,  0.000111300,  0.000074553, 641.682307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000074553,  0.000111300
2017-03-21 01:34:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000017155,  0.000111300,  0.000096395, 617.946307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000096395,  0.000111300
2017-03-21 01:34:20.310051, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000017155,  0.000118693,  0.000096395, 600.791307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000096395,  0.000118693
2017-03-21 01:34:20.525448, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000017155,  0.000099816,  0.000096395, 600.791307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000096395,  0.000099816
2017-03-21 01:34:20.731124, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000017155,  0.000122270,  0.000096395, 600.791307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000096395,  0.000122270
2017-03-21 01:34:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000018140,  0.000122270,  0.000072600, 600.791307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000072600,  0.000122270
2017-03-21 01:34:21.821968, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000018140,  0.000087812,  0.000072600, 582.651307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000072600,  0.000087812
2017-03-21 01:34:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000011751,  0.000087812,  0.000109069, 582.651307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109069,  0.000087812
2017-03-21 01:34:22.433071, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000011751,  0.000076935,  0.000109069, 570.900307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000109069,  0.000076935
2017-03-21 01:34:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000002232,  0.000076935,  0.000091267, 570.900307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000091267,  0.000076935
2017-03-21 01:34:23.678111, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000002232,  0.000103511,  0.000091267, 568.668307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000091267,  0.000103511
2017-03-21 01:34:23.765909, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000002232,  0.000086998,  0.000091267, 568.668307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000091267,  0.000086998
2017-03-21 01:34:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000004713,  0.000086998,  0.000122459, 568.668307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000122459,  0.000086998
2017-03-21 01:34:24.751536, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000004713,  0.000096268,  0.000122459, 573.381307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000122459,  0.000096268
2017-03-21 01:34:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000010906,  0.000096268,  0.000059736, 573.381307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000059736,  0.000096268
2017-03-21 01:34:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000021218,  0.000096268,  0.000101792, 562.475307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000101792,  0.000096268
2017-03-21 01:34:26.279290, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000021218,  0.000092949,  0.000101792, 541.257307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000101792,  0.000092949
2017-03-21 01:34:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000014783,  0.000092949,  0.000072628, 541.257307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000072628,  0.000092949
2017-03-21 01:34:27.444138, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000014783,  0.000106749,  0.000072628, 526.474307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000072628,  0.000106749
2017-03-21 01:34:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000001409,  0.000106749,  0.000128430, 526.474307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000128430,  0.000106749
2017-03-21 01:34:28.796999, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000001409,  0.000127052,  0.000128430, 525.065307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000128430,  0.000127052
2017-03-21 01:34:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000001143,  0.000127052,  0.000073134, 525.065307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000073134,  0.000127052
2017-03-21 01:34:29.660238, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000001143,  0.000093416,  0.000073134, 523.922307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000073134,  0.000093416
2017-03-21 01:34:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000001646,  0.000093416,  0.000134171, 523.922307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000134171,  0.000093416
2017-03-21 01:34:30.308372, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000001646,  0.000093687,  0.000134171, 525.568307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000134171,  0.000093687
2017-03-21 01:34:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000011398,  0.000093687,  0.000092640, 525.568307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000092640,  0.000093687
2017-03-21 01:34:31.904065, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000011398,  0.000146441,  0.000092640, 536.966307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000092640,  0.000146441
2017-03-21 01:34:31.908219, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000015814,  0.000146441,  0.000079923, 536.966307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000079923,  0.000146441
2017-03-21 01:34:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000031278,  0.000146441,  0.000061942, 521.152307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000061942,  0.000146441
2017-03-21 01:34:33.171817, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000031278,  0.000110079,  0.000061942, 489.874307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000061942,  0.000110079
2017-03-21 01:34:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000017077,  0.000110079,  0.000108334, 489.874307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000108334,  0.000110079
2017-03-21 01:34:33.961852, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000017077,  0.000094513,  0.000108334, 472.797307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000108334,  0.000094513
2017-03-21 01:34:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000011635,  0.000094513,  0.000119243, 472.797307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000119243,  0.000094513
2017-03-21 01:34:35.475432, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000011635,  0.000053173,  0.000119243, 484.432307617, D, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000119243,  0.000053173
2017-03-21 01:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000019167,  0.000053173,  0.000123137, 484.432307617, S, 0.000102657, 287, 0.000003270, 18655, 623, 47,  0.000123137,  0.000053173
2017-03-21 01:34:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000000710,  0.000053173,  0.000079360, 503.599307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000079360,  0.000053173
2017-03-21 01:34:37.227310, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000000710,  0.000072392,  0.000079360, 502.889307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000079360,  0.000072392
2017-03-21 01:34:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000005482,  0.000072392,  0.000113265, 502.889307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000113265,  0.000072392
2017-03-21 01:34:38.434227, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000005482,  0.000089074,  0.000113265, 497.407307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000113265,  0.000089074
2017-03-21 01:34:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000002442,  0.000089074,  0.000084908, 497.407307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000084908,  0.000089074
2017-03-21 01:34:39.719562, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000002442,  0.000132183,  0.000084908, 494.965307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000084908,  0.000132183
2017-03-21 01:34:39.865655, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000002442,  0.000081352,  0.000084908, 494.965307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000084908,  0.000081352
2017-03-21 01:34:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000012142,  0.000081352,  0.000142194, 494.965307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000142194,  0.000081352
2017-03-21 01:34:40.439200, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000012142,  0.000123975,  0.000142194, 507.107307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000142194,  0.000123975
2017-03-21 01:34:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000020870,  0.000123975,  0.000102435, 507.107307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000102435,  0.000123975
2017-03-21 01:34:41.432475, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000020870,  0.000092494,  0.000102435, 527.977307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000102435,  0.000092494
2017-03-21 01:34:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000003852,  0.000092494,  0.000108478, 527.977307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000108478,  0.000092494
2017-03-21 01:34:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000018398,  0.000092494,  0.000131743, 531.829307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000131743,  0.000092494
2017-03-21 01:34:43.223677, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000018398,  0.000120444,  0.000131743, 550.227307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000131743,  0.000120444
2017-03-21 01:34:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000020983,  0.000120444,  0.000113805, 550.227307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000113805,  0.000120444
2017-03-21 01:34:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000020368,  0.000120444,  0.000130669, 571.210307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000130669,  0.000120444
2017-03-21 01:34:45.129694, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000020368,  0.000066625,  0.000130669, 591.578307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000130669,  0.000066625
2017-03-21 01:34:45.135015, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000020368,  0.000035790,  0.000130669, 591.578307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000130669,  0.000035790
2017-03-21 01:34:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000507547,  0.000035790,  0.001088155, 591.578307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.001088155,  0.000035790
2017-03-21 01:34:45.953882, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000507547,  0.000087195,  0.001088155, 1099.125307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.001088155,  0.000087195
2017-03-21 01:34:46.006964, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000507547,  0.000122348,  0.001088155, 1099.125307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.001088155,  0.000122348
2017-03-21 01:34:46.749239, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000507547,  0.000112967,  0.001088155, 1099.125307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.001088155,  0.000112967
2017-03-21 01:34:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000445645,  0.000112967,  0.000025829, 1099.125307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000025829,  0.000112967
2017-03-21 01:34:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000102791,  0.000112967,  0.000010255, 1544.770307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000010255,  0.000112967
2017-03-21 01:34:48.328551, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000102791,  0.000178773,  0.000010255, 1441.979307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000010255,  0.000178773
2017-03-21 01:34:48.907278, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000123671,  0.000178773, -0.000012389, 1441.979307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72, -0.000012389,  0.000178773
2017-03-21 01:34:49.339361, slv, 42010afffe8a0002(unknown)/1,  0.000123744, -0.000123671,  0.000159428, -0.000012389, 1318.308307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72, -0.000012389,  0.000159428
2017-03-21 01:34:49.683988, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000123671,  0.000167642, -0.000012389, 1318.308307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72, -0.000012389,  0.000167642
2017-03-21 01:34:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000113524,  0.000167642,  0.000032707, 1318.308307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000032707,  0.000167642
2017-03-21 01:34:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000108534,  0.000167642, -0.000003794, 1204.784307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72, -0.000003794,  0.000167642
2017-03-21 01:34:51.478480, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000108534,  0.000148205, -0.000003794, 1096.250307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72, -0.000003794,  0.000148205
2017-03-21 01:34:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000097754,  0.000148205,  0.000053515, 1096.250307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000053515,  0.000148205
2017-03-21 01:34:52.694818, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000097754,  0.000137887,  0.000053515, 998.496307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000053515,  0.000137887
2017-03-21 01:34:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000038771,  0.000137887,  0.000112824, 998.496307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000112824,  0.000137887
2017-03-21 01:34:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000037279,  0.000137887,  0.000055901, 959.725307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000055901,  0.000137887
2017-03-21 01:34:54.130068, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000037279,  0.000166532,  0.000055901, 922.446307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000055901,  0.000166532
2017-03-21 01:34:54.535586, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000037279,  0.000160860,  0.000055901, 922.446307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000055901,  0.000160860
2017-03-21 01:34:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000062946,  0.000160860,  0.000061025, 922.446307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000061025,  0.000160860
2017-03-21 01:34:54.996798, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000062946,  0.000151029,  0.000061025, 859.500307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000061025,  0.000151029
2017-03-21 01:34:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000050126,  0.000151029,  0.000080858, 859.500307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000080858,  0.000151029
2017-03-21 01:34:56.519550, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000050126,  0.000118635,  0.000080858, 809.374307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000080858,  0.000118635
2017-03-21 01:34:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000046244,  0.000118635,  0.000068289, 809.374307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000068289,  0.000118635
2017-03-21 01:34:57.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000034879,  0.000118635,  0.000103306, 763.130307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000103306,  0.000118635
2017-03-21 01:34:57.910482, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000034879,  0.000071984,  0.000103306, 728.251307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000103306,  0.000071984
2017-03-21 01:34:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000030710,  0.000071984,  0.000076204, 728.251307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000076204,  0.000071984
2017-03-21 01:34:59.899374, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000030710,  0.000095255,  0.000076204, 697.541307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000076204,  0.000095255
2017-03-21 01:34:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000039420,  0.000095255,  0.000084940, 697.541307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000084940,  0.000095255
2017-03-21 01:35:00.586852, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000039420,  0.000093791,  0.000084940, 658.121307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000084940,  0.000093791
2017-03-21 01:35:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000041194,  0.000093791,  0.000071629, 658.121307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000071629,  0.000093791
2017-03-21 01:35:01.330707, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000041194,  0.000091478,  0.000071629, 616.927307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000071629,  0.000091478
2017-03-21 01:35:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000027965,  0.000091478,  0.000110368, 616.927307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000110368,  0.000091478
2017-03-21 01:35:02.182692, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000027965,  0.000095185,  0.000110368, 588.962307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000110368,  0.000095185
2017-03-21 01:35:02.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000028466,  0.000095185,  0.000069685, 588.962307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000069685,  0.000095185
2017-03-21 01:35:03.518057, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000028466,  0.000061583,  0.000069685, 560.496307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000069685,  0.000061583
2017-03-21 01:35:03.857497, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000028466,  0.000128774,  0.000069685, 560.496307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000069685,  0.000128774
2017-03-21 01:35:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000035489,  0.000128774,  0.000094823, 560.496307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000094823,  0.000128774
2017-03-21 01:35:03.977000, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000035489,  0.000074181,  0.000094823, 525.007307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000094823,  0.000074181
2017-03-21 01:35:04.102365, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000035489,  0.000084633,  0.000094823, 525.007307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000094823,  0.000084633
2017-03-21 01:35:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000025106,  0.000084633,  0.000088506, 525.007307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000088506,  0.000084633
2017-03-21 01:35:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000004061,  0.000084633,  0.000136053, 499.901307617, S, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000136053,  0.000084633
2017-03-21 01:35:05.955135, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000004061,  0.000085673,  0.000136053, 495.840307617, D, 0.000102273, 312, -0.000005157, 17076, 592, 72,  0.000136053,  0.000085673
2017-03-21 01:35:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000008450,  0.000085673,  0.000079477, 495.840307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000079477,  0.000085673
2017-03-21 01:35:07.826480, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000008450,  0.000119746,  0.000079477, 487.390307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000079477,  0.000119746
2017-03-21 01:35:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000017365,  0.000119746,  0.000117803, 487.390307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000117803,  0.000119746
2017-03-21 01:35:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000011328,  0.000119746,  0.000091381, 470.025307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000091381,  0.000119746
2017-03-21 01:35:09.158437, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000011328,  0.000072563,  0.000091381, 458.697307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000091381,  0.000072563
2017-03-21 01:35:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000008646,  0.000072563,  0.000122774, 458.697307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000122774,  0.000072563
2017-03-21 01:35:10.296421, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000008646,  0.000086969,  0.000122774, 450.051307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000122774,  0.000086969
2017-03-21 01:35:10.313758, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008646,  0.000101028,  0.000122774, 450.051307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000122774,  0.000101028
2017-03-21 01:35:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000001740,  0.000101028,  0.000104349, 450.051307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000104349,  0.000101028
2017-03-21 01:35:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000006491,  0.000101028,  0.000112819, 448.311307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000112819,  0.000101028
2017-03-21 01:35:12.218983, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000006491,  0.000054417,  0.000112819, 441.820307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000112819,  0.000054417
2017-03-21 01:35:12.350154, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000006491,  0.000109099,  0.000112819, 441.820307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000112819,  0.000109099
2017-03-21 01:35:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000015274,  0.000109099,  0.000086238, 441.820307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000086238,  0.000109099
2017-03-21 01:35:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000007732,  0.000109099,  0.000127359, 426.546307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000127359,  0.000109099
2017-03-21 01:35:14.158332, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000007732,  0.000059664,  0.000127359, 418.814307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000127359,  0.000059664
2017-03-21 01:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000000833,  0.000059664,  0.000099845, 418.814307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000099845,  0.000059664
2017-03-21 01:35:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000001961,  0.000059664,  0.000132755, 417.981307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000132755,  0.000059664
2017-03-21 01:35:15.969700, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000001961,  0.000096068,  0.000132755, 419.942307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000132755,  0.000096068
2017-03-21 01:35:16.106074, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000001961,  0.000076466,  0.000132755, 419.942307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000132755,  0.000076466
2017-03-21 01:35:16.732941, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000001961,  0.000052857,  0.000132755, 419.942307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000132755,  0.000052857
2017-03-21 01:35:16.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000060680,  0.000052857,  0.000216808, 419.942307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000216808,  0.000052857
2017-03-21 01:35:17.908602, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000048749,  0.000052857,  0.000108416, 480.622307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000108416,  0.000052857
2017-03-21 01:35:18.597132, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000048749,  0.000062898,  0.000108416, 529.371307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000108416,  0.000062898
2017-03-21 01:35:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000012344,  0.000062898,  0.000143612, 529.371307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000143612,  0.000062898
2017-03-21 01:35:19.475719, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000012344,  0.000090861,  0.000143612, 541.715307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000143612,  0.000090861
2017-03-21 01:35:19.681762, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000012344,  0.000079815,  0.000143612, 541.715307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000143612,  0.000079815
2017-03-21 01:35:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000004680,  0.000079815,  0.000073815, 541.715307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000073815,  0.000079815
2017-03-21 01:35:20.556686, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000004680,  0.000115207,  0.000073815, 537.035307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000073815,  0.000115207
2017-03-21 01:35:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000011106,  0.000115207,  0.000130433, 537.035307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000130433,  0.000115207
2017-03-21 01:35:21.779589, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000011106,  0.000093006,  0.000130433, 525.929307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000130433,  0.000093006
2017-03-21 01:35:21.779845, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000011106,  0.000040052,  0.000130433, 525.929307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000130433,  0.000040052
2017-03-21 01:35:21.871031, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011106,  0.000085819,  0.000130433, 525.929307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000130433,  0.000085819
2017-03-21 01:35:21.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000003178,  0.000085819,  0.000088877, 525.929307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000088877,  0.000085819
2017-03-21 01:35:22.528979, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000003178,  0.000107324,  0.000088877, 522.751307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000088877,  0.000107324
2017-03-21 01:35:22.908383, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000023342,  0.000107324,  0.000089321, 522.751307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000089321,  0.000107324
2017-03-21 01:35:22.934879, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000023342,  0.000096988,  0.000089321, 499.409307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000089321,  0.000096988
2017-03-21 01:35:23.487096, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000023342,  0.000100323,  0.000089321, 499.409307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000089321,  0.000100323
2017-03-21 01:35:23.667654, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000023342,  0.000063021,  0.000089321, 499.409307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000089321,  0.000063021
2017-03-21 01:35:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000011966,  0.000063021,  0.000110525, 499.409307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000110525,  0.000063021
2017-03-21 01:35:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000005453,  0.000063021,  0.000101391, 487.443307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000101391,  0.000063021
2017-03-21 01:35:25.464526, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000005453,  0.000129263,  0.000101391, 481.990307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000101391,  0.000129263
2017-03-21 01:35:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000003904,  0.000129263,  0.000128996, 481.990307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000128996,  0.000129263
2017-03-21 01:35:26.005313, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000003904,  0.000077706,  0.000128996, 485.894307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000128996,  0.000077706
2017-03-21 01:35:26.873297, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000003904,  0.000077569,  0.000128996, 485.894307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000128996,  0.000077569
2017-03-21 01:35:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000009687,  0.000077569,  0.000112563, 485.894307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000112563,  0.000077569
2017-03-21 01:35:27.413910, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000009687,  0.000155723,  0.000112563, 495.581307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000112563,  0.000155723
2017-03-21 01:35:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000003766,  0.000155723,  0.000117122, 495.581307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000117122,  0.000155723
2017-03-21 01:35:28.806466, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000003766,  0.000115717,  0.000117122, 499.347307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000117122,  0.000115717
2017-03-21 01:35:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000001603,  0.000115717,  0.000108577, 499.347307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000108577,  0.000115717
2017-03-21 01:35:29.009687, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000001603,  0.000134832,  0.000108577, 500.950307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000108577,  0.000134832
2017-03-21 01:35:29.889261, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000001603,  0.000083890,  0.000108577, 500.950307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000108577,  0.000083890
2017-03-21 01:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000016769,  0.000083890,  0.000147757, 500.950307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000147757,  0.000083890
2017-03-21 01:35:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000018160,  0.000083890,  0.000111441, 517.719307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000111441,  0.000083890
2017-03-21 01:35:31.401298, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000018160,  0.000085708,  0.000111441, 535.879307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000111441,  0.000085708
2017-03-21 01:35:31.729702, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000018160,  0.000069422,  0.000111441, 535.879307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000111441,  0.000069422
2017-03-21 01:35:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000002786,  0.000069422,  0.000105383, 535.879307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000105383,  0.000069422
2017-03-21 01:35:32.462018, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000002786,  0.000090017,  0.000105383, 533.093307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000105383,  0.000090017
2017-03-21 01:35:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000004648,  0.000090017,  0.000125565, 533.093307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000125565,  0.000090017
2017-03-21 01:35:33.845164, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000004648,  0.000079033,  0.000125565, 537.741307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000125565,  0.000079033
2017-03-21 01:35:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000021655,  0.000079033,  0.000138968, 537.741307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000138968,  0.000079033
2017-03-21 01:35:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000008743,  0.000079033,  0.000099572, 559.396307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000099572,  0.000079033
2017-03-21 01:35:35.505379, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000008743,  0.000099495,  0.000099572, 568.139307617, D, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000099572,  0.000099495
2017-03-21 01:35:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000009761,  0.000099495,  0.000101809, 568.139307617, S, 0.000113999, 8721, -0.000000259, 136272, 772, 307,  0.000101809,  0.000099495
2017-03-21 01:35:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000028824,  0.000099495,  0.000061296, 558.378307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000061296,  0.000099495
2017-03-21 01:35:37.375487, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000028824,  0.000091853,  0.000061296, 529.554307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000061296,  0.000091853
2017-03-21 01:35:37.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000011027,  0.000091853,  0.000181162, 529.554307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000181162,  0.000091853
2017-03-21 01:35:38.775782, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000011027,  0.000072522,  0.000181162, 540.581307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000181162,  0.000072522
2017-03-21 01:35:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000042038,  0.000072522,  0.000122840, 540.581307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000122840,  0.000072522
2017-03-21 01:35:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000021273,  0.000072522,  0.000139502, 582.619307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000139502,  0.000072522
2017-03-21 01:35:40.341258, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000021273,  0.000080849,  0.000139502, 603.892307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000139502,  0.000080849
2017-03-21 01:35:40.342097, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000021273,  0.000026642,  0.000139502, 603.892307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000139502,  0.000026642
2017-03-21 01:35:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000027355,  0.000026642,  0.000134930, 603.892307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000134930,  0.000026642
2017-03-21 01:35:41.550647, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000027355,  0.000097552,  0.000134930, 631.247307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000134930,  0.000097552
2017-03-21 01:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000002943,  0.000097552,  0.000090444, 631.247307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000090444,  0.000097552
2017-03-21 01:35:42.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000002787,  0.000097552,  0.000123311, 634.190307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000123311,  0.000097552
2017-03-21 01:35:42.927166, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000002787,  0.000094037,  0.000123311, 631.403307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000123311,  0.000094037
2017-03-21 01:35:43.064488, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000002787,  0.000087635,  0.000123311, 631.403307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000123311,  0.000087635
2017-03-21 01:35:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000002029,  0.000087635,  0.000100079, 631.403307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000100079,  0.000087635
2017-03-21 01:35:44.899406, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000002029,  0.000056220,  0.000100079, 633.432307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000100079,  0.000056220
2017-03-21 01:35:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000025632,  0.000056220,  0.000067711, 633.432307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067711,  0.000056220
2017-03-21 01:35:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000016886,  0.000056220,  0.000117293, 607.800307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000117293,  0.000056220
2017-03-21 01:35:46.140159, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000016886,  0.000086793,  0.000117293, 590.914307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000117293,  0.000086793
2017-03-21 01:35:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000016778,  0.000086793,  0.000067626, 590.914307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000086793
2017-03-21 01:35:47.155775, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000016778,  0.000086742,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000086742
2017-03-21 01:35:47.196770, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000016778,  0.000077719,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000077719
2017-03-21 01:35:47.312198, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000016778,  0.000090105,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000090105
2017-03-21 01:35:47.550576, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000016778,  0.000088608,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000088608
2017-03-21 01:35:47.591894, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000016778,  0.000075178,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000075178
2017-03-21 01:35:47.798302, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000016778,  0.000100309,  0.000067626, 574.136307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000067626,  0.000100309
2017-03-21 01:35:47.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000024444,  0.000100309,  0.000098897, 574.136307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000098897,  0.000100309
2017-03-21 01:35:48.694442, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000024444,  0.000090243,  0.000098897, 549.692307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000098897,  0.000090243
2017-03-21 01:35:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000008174,  0.000090243,  0.000097139, 549.692307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000097139,  0.000090243
2017-03-21 01:35:49.141542, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000008174,  0.000076912,  0.000097139, 541.518307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000097139,  0.000076912
2017-03-21 01:35:49.899985, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000008174,  0.000119211,  0.000097139, 541.518307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000097139,  0.000119211
2017-03-21 01:35:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000008818,  0.000119211,  0.000096977, 541.518307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000096977,  0.000119211
2017-03-21 01:35:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000003926,  0.000119211,  0.000122262, 532.700307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000122262,  0.000119211
2017-03-21 01:35:50.976413, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000003926,  0.000030471,  0.000122262, 536.626307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000122262,  0.000030471
2017-03-21 01:35:51.220275, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000003926,  0.000074772,  0.000122262, 536.626307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000122262,  0.000074772
2017-03-21 01:35:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000008509,  0.000074772,  0.000105652, 536.626307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000105652,  0.000074772
2017-03-21 01:35:52.519381, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000008509,  0.000081791,  0.000105652, 545.135307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000105652,  0.000081791
2017-03-21 01:35:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000001016,  0.000081791,  0.000102576, 545.135307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000102576,  0.000081791
2017-03-21 01:35:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000018507,  0.000081791,  0.000144555, 544.119307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000144555,  0.000081791
2017-03-21 01:35:54.463779, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000018507,  0.000090358,  0.000144555, 562.626307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000144555,  0.000090358
2017-03-21 01:35:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000017694,  0.000090358,  0.000100958, 562.626307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000100958,  0.000090358
2017-03-21 01:35:55.247843, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000017694,  0.000070366,  0.000100958, 580.320307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000100958,  0.000070366
2017-03-21 01:35:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000002716,  0.000070366,  0.000114553, 580.320307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000114553,  0.000070366
2017-03-21 01:35:55.939453, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000002716,  0.000098058,  0.000114553, 583.036307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000114553,  0.000098058
2017-03-21 01:35:56.086813, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000002716,  0.000081911,  0.000114553, 583.036307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000114553,  0.000081911
2017-03-21 01:35:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000021061,  0.000081911,  0.000137413, 583.036307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000137413,  0.000081911
2017-03-21 01:35:57.750434, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000021061,  0.000068169,  0.000137413, 604.097307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000137413,  0.000068169
2017-03-21 01:35:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000027036,  0.000068169,  0.000126254, 604.097307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000126254,  0.000068169
2017-03-21 01:35:57.953918, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000027036,  0.000072535,  0.000126254, 631.133307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000126254,  0.000072535
2017-03-21 01:35:58.429633, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000027036,  0.000125211,  0.000126254, 631.133307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000126254,  0.000125211
2017-03-21 01:35:58.825424, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000027036,  0.000087576,  0.000126254, 631.133307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000126254,  0.000087576
2017-03-21 01:35:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000002141,  0.000087576,  0.000087800, 631.133307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000087800,  0.000087576
2017-03-21 01:35:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000018292,  0.000087576,  0.000158801, 633.274307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000158801,  0.000087576
2017-03-21 01:36:00.411902, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000018292,  0.000082126,  0.000158801, 651.566307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000158801,  0.000082126
2017-03-21 01:36:00.547625, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000018292,  0.000087213,  0.000158801, 651.566307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000158801,  0.000087213
2017-03-21 01:36:00.813376, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000018292,  0.000082261,  0.000158801, 651.566307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000158801,  0.000082261
2017-03-21 01:36:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000012278,  0.000082261,  0.000076423, 651.566307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000076423,  0.000082261
2017-03-21 01:36:01.800002, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000012278,  0.000090537,  0.000076423, 663.844307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000076423,  0.000090537
2017-03-21 01:36:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000016564,  0.000090537,  0.000101710, 663.844307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000101710,  0.000090537
2017-03-21 01:36:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000023769,  0.000090537,  0.000061957, 647.280307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000061957,  0.000090537
2017-03-21 01:36:03.501059, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000023769,  0.000094762,  0.000061957, 623.511307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000061957,  0.000094762
2017-03-21 01:36:03.767709, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000023769,  0.000080428,  0.000061957, 623.511307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000061957,  0.000080428
2017-03-21 01:36:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000022443,  0.000080428,  0.000103500, 623.511307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000103500,  0.000080428
2017-03-21 01:36:03.962525, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000022443,  0.000099586,  0.000103500, 601.068307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000103500,  0.000099586
2017-03-21 01:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000008520,  0.000099586,  0.000088653, 601.068307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000088653,  0.000099586
2017-03-21 01:36:05.040122, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000008520,  0.000103539,  0.000088653, 592.548307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000088653,  0.000103539
2017-03-21 01:36:05.443940, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000008520,  0.000095088,  0.000088653, 592.548307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000088653,  0.000095088
2017-03-21 01:36:05.473813, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000008520,  0.000098812,  0.000088653, 592.548307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000088653,  0.000098812
2017-03-21 01:36:05.791816, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000008520,  0.000078023,  0.000088653, 592.548307617, D, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000088653,  0.000078023
2017-03-21 01:36:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000007483,  0.000078023,  0.000104619, 592.548307617, S, 0.000112704, 1630, 0.000002085, 17888, 495, 45,  0.000104619,  0.000078023
2017-03-21 01:36:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000002791,  0.000078023,  0.000097367, 585.065307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000097367,  0.000078023
2017-03-21 01:36:07.211154, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000002791,  0.000082852,  0.000097367, 582.274307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000097367,  0.000082852
2017-03-21 01:36:07.281886, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000002791,  0.000086969,  0.000097367, 582.274307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000097367,  0.000086969
2017-03-21 01:36:07.715144, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000002791,  0.000099261,  0.000097367, 582.274307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000097367,  0.000099261
2017-03-21 01:36:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000000322,  0.000099261,  0.000110259, 582.274307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000110259,  0.000099261
2017-03-21 01:36:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000004326,  0.000099261,  0.000087486, 582.596307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000087486,  0.000099261
2017-03-21 01:36:09.372742, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000004326,  0.000103145,  0.000087486, 578.270307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000087486,  0.000103145
2017-03-21 01:36:09.484644, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000004326,  0.000122897,  0.000087486, 578.270307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000087486,  0.000122897
2017-03-21 01:36:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000008573,  0.000122897,  0.000101619, 578.270307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000101619,  0.000122897
2017-03-21 01:36:10.124076, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000008573,  0.000078439,  0.000101619, 569.697307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000101619,  0.000078439
2017-03-21 01:36:10.677724, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000008573,  0.000088952,  0.000101619, 569.697307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000101619,  0.000088952
2017-03-21 01:36:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000000399,  0.000088952,  0.000105041, 569.697307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000105041,  0.000088952
2017-03-21 01:36:11.236525, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000000399,  0.000068492,  0.000105041, 570.096307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000105041,  0.000068492
2017-03-21 01:36:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000022709,  0.000068492,  0.000145811, 570.096307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000145811,  0.000068492
2017-03-21 01:36:12.634281, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000022709,  0.000081931,  0.000145811, 592.805307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000145811,  0.000081931
2017-03-21 01:36:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000027782,  0.000081931,  0.000114966, 592.805307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000114966,  0.000081931
2017-03-21 01:36:13.908297, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000022328,  0.000081931,  0.000134866, 620.587307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000134866,  0.000081931
2017-03-21 01:36:14.264333, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000022328,  0.000082033,  0.000134866, 642.915307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000134866,  0.000082033
2017-03-21 01:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000002274,  0.000082033,  0.000065895, 642.915307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000065895,  0.000082033
2017-03-21 01:36:15.066664, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000002274,  0.000081281,  0.000065895, 640.641307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000065895,  0.000081281
2017-03-21 01:36:15.763325, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000002274,  0.000081160,  0.000065895, 640.641307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000065895,  0.000081160
2017-03-21 01:36:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000016725,  0.000081160,  0.000105463, 640.641307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000105463,  0.000081160
2017-03-21 01:36:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000008520,  0.000081160,  0.000081670, 623.916307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000081670,  0.000081160
2017-03-21 01:36:17.337716, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000008520,  0.000108364,  0.000081670, 615.396307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000081670,  0.000108364
2017-03-21 01:36:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000010072,  0.000108364,  0.000102080, 615.396307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000102080,  0.000108364
2017-03-21 01:36:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000004826,  0.000108364,  0.000091883, 605.324307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000091883,  0.000108364
2017-03-21 01:36:18.924062, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000004826,  0.000074156,  0.000091883, 600.498307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000091883,  0.000074156
2017-03-21 01:36:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000001493,  0.000074156,  0.000114518, 600.498307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000114518,  0.000074156
2017-03-21 01:36:20.312175, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000001493,  0.000085901,  0.000114518, 601.991307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000114518,  0.000085901
2017-03-21 01:36:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000004955,  0.000085901,  0.000078631, 601.991307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000078631,  0.000085901
2017-03-21 01:36:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000008447,  0.000085901,  0.000107378, 597.036307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000107378,  0.000085901
2017-03-21 01:36:22.033743, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000008447,  0.000082119,  0.000107378, 588.589307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000107378,  0.000082119
2017-03-21 01:36:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000029286,  0.000082119,  0.000154036, 588.589307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000154036,  0.000082119
2017-03-21 01:36:23.283565, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000029286,  0.000094126,  0.000154036, 617.875307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000154036,  0.000094126
2017-03-21 01:36:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000059963,  0.000094126,  0.000168796, 617.875307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000168796,  0.000094126
2017-03-21 01:36:24.875082, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000059963,  0.000084098,  0.000168796, 677.838307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000168796,  0.000084098
2017-03-21 01:36:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000017086,  0.000084098,  0.000068777, 677.838307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000068777,  0.000084098
2017-03-21 01:36:25.072233, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000017086,  0.000097647,  0.000068777, 694.924307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000068777,  0.000097647
2017-03-21 01:36:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000010510,  0.000097647,  0.000114020, 694.924307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000114020,  0.000097647
2017-03-21 01:36:26.717676, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000010510,  0.000130287,  0.000114020, 684.414307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000114020,  0.000130287
2017-03-21 01:36:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000002144,  0.000130287,  0.000094144, 684.414307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000094144,  0.000130287
2017-03-21 01:36:27.895374, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000002144,  0.000093377,  0.000094144, 686.558307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000094144,  0.000093377
2017-03-21 01:36:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000002442,  0.000093377,  0.000104954, 686.558307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000104954,  0.000093377
2017-03-21 01:36:28.228106, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000002442,  0.000090936,  0.000104954, 684.116307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000104954,  0.000090936
2017-03-21 01:36:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000005328,  0.000090936,  0.000109681, 684.116307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000109681,  0.000090936
2017-03-21 01:36:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000001330,  0.000090936,  0.000096860, 689.444307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000090936
2017-03-21 01:36:30.139137, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000001330,  0.000103504,  0.000096860, 690.774307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000103504
2017-03-21 01:36:30.303279, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000001330,  0.000087430,  0.000096860, 690.774307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000087430
2017-03-21 01:36:30.336943, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000001330,  0.000115925,  0.000096860, 690.774307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000115925
2017-03-21 01:36:30.514471, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000001330,  0.000093322,  0.000096860, 690.774307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000093322
2017-03-21 01:36:30.873329, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000001330,  0.000101332,  0.000096860, 690.774307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000096860,  0.000101332
2017-03-21 01:36:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000008504,  0.000101332,  0.000089749, 690.774307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000089749,  0.000101332
2017-03-21 01:36:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000008618,  0.000101332,  0.000130842, 682.270307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000130842,  0.000101332
2017-03-21 01:36:31.984311, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000008618,  0.000085508,  0.000130842, 690.888307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000130842,  0.000085508
2017-03-21 01:36:32.565466, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000008618,  0.000091751,  0.000130842, 690.888307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000130842,  0.000091751
2017-03-21 01:36:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000000141,  0.000091751,  0.000072387, 690.888307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000072387,  0.000091751
2017-03-21 01:36:32.953973, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000000141,  0.000084412,  0.000072387, 690.747307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000072387,  0.000084412
2017-03-21 01:36:33.908491, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000000453,  0.000084412,  0.000132077, 690.747307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000132077,  0.000084412
2017-03-21 01:36:34.382941, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000000453,  0.000046652,  0.000132077, 691.200307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000132077,  0.000046652
2017-03-21 01:36:34.842152, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000000453,  0.000122483,  0.000132077, 691.200307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000132077,  0.000122483
2017-03-21 01:36:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000005832,  0.000122483,  0.000082863, 691.200307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000082863,  0.000122483
2017-03-21 01:36:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000002908,  0.000122483,  0.000126057, 697.032307617, S, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000126057,  0.000122483
2017-03-21 01:36:36.704146, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000002908,  0.000092552,  0.000126057, 699.940307617, D, 0.000106437, 2070, 0.000000890, 18356, 592, 40,  0.000126057,  0.000092552
2017-03-21 01:36:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000008290,  0.000092552,  0.000093889, 699.940307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000093889,  0.000092552
2017-03-21 01:36:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000001777,  0.000092552,  0.000106185, 708.230307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106185,  0.000092552
2017-03-21 01:36:38.361914, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000001777,  0.000129357,  0.000106185, 706.453307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106185,  0.000129357
2017-03-21 01:36:38.908296, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000012958,  0.000129357,  0.000071711, 706.453307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000071711,  0.000129357
2017-03-21 01:36:38.932584, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000012958,  0.000097871,  0.000071711, 693.495307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000071711,  0.000097871
2017-03-21 01:36:39.434015, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000012958,  0.000099620,  0.000071711, 693.495307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000071711,  0.000099620
2017-03-21 01:36:39.645242, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000012958,  0.000108011,  0.000071711, 693.495307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000071711,  0.000108011
2017-03-21 01:36:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000021131,  0.000108011,  0.000089530, 693.495307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000089530,  0.000108011
2017-03-21 01:36:40.774629, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000021131,  0.000087849,  0.000089530, 672.364307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000089530,  0.000087849
2017-03-21 01:36:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000010698,  0.000087849,  0.000091895, 672.364307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000091895,  0.000087849
2017-03-21 01:36:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000001872,  0.000087849,  0.000106992, 661.666307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106992,  0.000087849
2017-03-21 01:36:42.673623, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000001872,  0.000087684,  0.000106992, 659.794307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106992,  0.000087684
2017-03-21 01:36:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000006194,  0.000087684,  0.000107898, 659.794307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000107898,  0.000087684
2017-03-21 01:36:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000005142,  0.000087684,  0.000104757, 665.988307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000104757,  0.000087684
2017-03-21 01:36:44.514620, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000005142,  0.000083890,  0.000104757, 671.130307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000104757,  0.000083890
2017-03-21 01:36:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000000196,  0.000083890,  0.000097921, 671.130307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000097921,  0.000083890
2017-03-21 01:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000005076,  0.000083890,  0.000114433, 671.326307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000114433,  0.000083890
2017-03-21 01:36:46.446356, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000005076,  0.000078954,  0.000114433, 676.402307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000114433,  0.000078954
2017-03-21 01:36:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000029300,  0.000078954,  0.000146282, 676.402307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000146282,  0.000078954
2017-03-21 01:36:47.041863, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000029300,  0.000094423,  0.000146282, 705.702307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000146282,  0.000094423
2017-03-21 01:36:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000015063,  0.000094423,  0.000085989, 705.702307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000085989,  0.000094423
2017-03-21 01:36:48.457010, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000015063,  0.000089065,  0.000085989, 720.765307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000085989,  0.000089065
2017-03-21 01:36:48.908268, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000019659,  0.000089065,  0.000076998, 720.765307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000076998,  0.000089065
2017-03-21 01:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000009439,  0.000089065,  0.000106473, 701.106307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106473,  0.000089065
2017-03-21 01:36:49.975003, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000009439,  0.000124898,  0.000106473, 691.667307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000106473,  0.000124898
2017-03-21 01:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000006463,  0.000124898,  0.000108811, 691.667307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000108811,  0.000124898
2017-03-21 01:36:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000009160,  0.000124898,  0.000111874, 698.130307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000111874,  0.000124898
2017-03-21 01:36:51.958216, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000009160,  0.000064173,  0.000111874, 707.290307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000111874,  0.000064173
2017-03-21 01:36:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000016308,  0.000064173,  0.000123117, 707.290307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000123117,  0.000064173
2017-03-21 01:36:53.094938, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000016308,  0.000101498,  0.000123117, 723.598307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000123117,  0.000101498
2017-03-21 01:36:53.862530, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000016308,  0.000089789,  0.000123117, 723.598307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000123117,  0.000089789
2017-03-21 01:36:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000002513,  0.000089789,  0.000084406, 723.598307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000084406,  0.000089789
2017-03-21 01:36:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000010229,  0.000089789,  0.000097745, 726.111307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000097745,  0.000089789
2017-03-21 01:36:55.437429, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000010229,  0.000128070,  0.000097745, 715.882307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000097745,  0.000128070
2017-03-21 01:36:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000005823,  0.000128070,  0.000116642, 715.882307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000116642,  0.000128070
2017-03-21 01:36:56.770961, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000005823,  0.000134969,  0.000116642, 721.705307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000116642,  0.000134969
2017-03-21 01:36:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000006009,  0.000134969,  0.000074491, 721.705307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000074491,  0.000134969
2017-03-21 01:36:57.183824, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000006009,  0.000091026,  0.000074491, 715.696307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000074491,  0.000091026
2017-03-21 01:36:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000009869,  0.000091026,  0.000109243, 715.696307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000109243,  0.000091026
2017-03-21 01:36:57.936048, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000009869,  0.000096830,  0.000109243, 705.827307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000109243,  0.000096830
2017-03-21 01:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000017788,  0.000096830,  0.000058555, 705.827307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000058555,  0.000096830
2017-03-21 01:36:59.602159, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000017788,  0.000114238,  0.000058555, 688.039307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000058555,  0.000114238
2017-03-21 01:36:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000022133,  0.000114238,  0.000100306, 688.039307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000100306,  0.000114238
2017-03-21 01:36:59.925977, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000022133,  0.000099304,  0.000100306, 665.906307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000100306,  0.000099304
2017-03-21 01:37:00.842282, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000022133,  0.000124969,  0.000100306, 665.906307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000100306,  0.000124969
2017-03-21 01:37:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000031039,  0.000124969,  0.000040581, 665.906307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000040581,  0.000124969
2017-03-21 01:37:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000032582,  0.000124969,  0.000097165, 634.867307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000097165,  0.000124969
2017-03-21 01:37:02.541858, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000032582,  0.000097947,  0.000097165, 602.285307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000097165,  0.000097947
2017-03-21 01:37:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000001136,  0.000097947,  0.000108075, 602.285307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000108075,  0.000097947
2017-03-21 01:37:03.043010, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000001136,  0.000083497,  0.000108075, 603.421307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000108075,  0.000083497
2017-03-21 01:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000022922,  0.000083497,  0.000140719, 603.421307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000140719,  0.000083497
2017-03-21 01:37:04.317922, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000022922,  0.000078124,  0.000140719, 626.343307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000140719,  0.000078124
2017-03-21 01:37:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000000412,  0.000078124,  0.000061348, 626.343307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000061348,  0.000078124
2017-03-21 01:37:05.128453, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000000412,  0.000093351,  0.000061348, 625.931307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000061348,  0.000093351
2017-03-21 01:37:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000012324,  0.000093351,  0.000116786, 625.931307617, S, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000116786,  0.000093351
2017-03-21 01:37:06.210524, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000012324,  0.000080631,  0.000116786, 613.607307617, D, 0.000102152, 620, 0.000003829, 15661, 640, 47,  0.000116786,  0.000080631
2017-03-21 01:37:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000012291,  0.000080631,  0.000110244, 613.607307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000110244,  0.000080631
2017-03-21 01:37:07.873835, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000012291,  0.000085037,  0.000110244, 625.898307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000110244,  0.000085037
2017-03-21 01:37:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000004802,  0.000085037,  0.000101554, 625.898307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000101554,  0.000085037
2017-03-21 01:37:08.113058, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000004802,  0.000107607,  0.000101554, 630.700307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000101554,  0.000107607
2017-03-21 01:37:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000008110,  0.000107607,  0.000116816, 630.700307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000116816,  0.000107607
2017-03-21 01:37:09.195409, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000008110,  0.000126132,  0.000116816, 638.810307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000116816,  0.000126132
2017-03-21 01:37:09.317449, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000008110,  0.000090662,  0.000116816, 638.810307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000116816,  0.000090662
2017-03-21 01:37:09.418538, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000008110,  0.000084523,  0.000116816, 638.810307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000116816,  0.000084523
2017-03-21 01:37:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000002718,  0.000084523,  0.000091147, 638.810307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000091147,  0.000084523
2017-03-21 01:37:10.158368, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000002718,  0.000083436,  0.000091147, 641.528307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000091147,  0.000083436
2017-03-21 01:37:10.851128, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000002718,  0.000084070,  0.000091147, 641.528307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000091147,  0.000084070
2017-03-21 01:37:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000022372,  0.000084070,  0.000066677, 641.528307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000066677,  0.000084070
2017-03-21 01:37:11.453396, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000022372,  0.000087812,  0.000066677, 619.156307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000066677,  0.000087812
2017-03-21 01:37:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000002234,  0.000087812,  0.000139734, 619.156307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000139734,  0.000087812
2017-03-21 01:37:12.404308, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000002234,  0.000090102,  0.000139734, 621.390307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000139734,  0.000090102
2017-03-21 01:37:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000035828,  0.000090102,  0.000133499, 621.390307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000133499,  0.000090102
2017-03-21 01:37:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000023629,  0.000090102,  0.000115262, 657.218307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000115262,  0.000090102
2017-03-21 01:37:14.226363, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000023629,  0.000088794,  0.000115262, 680.847307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000115262,  0.000088794
2017-03-21 01:37:14.727568, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000023629,  0.000095672,  0.000115262, 680.847307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000115262,  0.000095672
2017-03-21 01:37:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000017575,  0.000095672,  0.000051256, 680.847307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000051256,  0.000095672
2017-03-21 01:37:15.519231, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000017575,  0.000082768,  0.000051256, 663.272307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000051256,  0.000082768
2017-03-21 01:37:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000030063,  0.000082768,  0.000090222, 663.272307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000090222,  0.000082768
2017-03-21 01:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000015907,  0.000082768,  0.000079339, 633.209307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000079339,  0.000082768
2017-03-21 01:37:17.272870, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000015907,  0.000111356,  0.000079339, 617.302307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000079339,  0.000111356
2017-03-21 01:37:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000013058,  0.000111356,  0.000095614, 617.302307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000095614,  0.000111356
2017-03-21 01:37:18.369189, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000013058,  0.000098299,  0.000095614, 604.244307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000095614,  0.000098299
2017-03-21 01:37:18.576052, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000013058,  0.000116241,  0.000095614, 604.244307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000095614,  0.000116241
2017-03-21 01:37:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000008654,  0.000116241,  0.000122412, 604.244307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000122412,  0.000116241
2017-03-21 01:37:19.847255, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000008654,  0.000049878,  0.000122412, 612.898307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000122412,  0.000049878
2017-03-21 01:37:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000019602,  0.000049878,  0.000117396, 612.898307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000117396,  0.000049878
2017-03-21 01:37:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000001837,  0.000049878,  0.000079466, 632.500307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000079466,  0.000049878
2017-03-21 01:37:20.926809, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000001837,  0.000065117,  0.000079466, 630.663307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000079466,  0.000065117
2017-03-21 01:37:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000006703,  0.000065117,  0.000107336, 630.663307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000107336,  0.000065117
2017-03-21 01:37:22.270204, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000006703,  0.000083603,  0.000107336, 623.960307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000107336,  0.000083603
2017-03-21 01:37:22.308997, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000006703,  0.000084209,  0.000107336, 623.960307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000107336,  0.000084209
2017-03-21 01:37:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000007388,  0.000084209,  0.000077451, 623.960307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000077451,  0.000084209
2017-03-21 01:37:22.963033, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000007388,  0.000087826,  0.000077451, 616.572307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000077451,  0.000087826
2017-03-21 01:37:23.639722, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000007388,  0.000082624,  0.000077451, 616.572307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000077451,  0.000082624
2017-03-21 01:37:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000017374,  0.000082624,  0.000156098, 616.572307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000156098,  0.000082624
2017-03-21 01:37:24.091375, slv, 42010afffe8a0002(unknown)/1,  0.000099237,  0.000017374,  0.000095578,  0.000156098, 633.946307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000156098,  0.000095578
2017-03-21 01:37:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099237,  0.000057867,  0.000095578,  0.000158052, 633.946307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000158052,  0.000095578
2017-03-21 01:37:25.497513, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000057867,  0.000123673,  0.000158052, 691.813307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000158052,  0.000123673
2017-03-21 01:37:25.840098, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000057867,  0.000112517,  0.000158052, 691.813307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000158052,  0.000112517
2017-03-21 01:37:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000030067,  0.000112517,  0.000101689, 691.813307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000101689,  0.000112517
2017-03-21 01:37:26.615416, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000030067,  0.000174270,  0.000101689, 721.880307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000101689,  0.000174270
2017-03-21 01:37:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000013594,  0.000174270,  0.000126804, 721.880307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000126804,  0.000174270
2017-03-21 01:37:26.937536, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000013594,  0.000085199,  0.000126804, 735.474307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000126804,  0.000085199
2017-03-21 01:37:26.979614, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000013594,  0.000083504,  0.000126804, 735.474307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000126804,  0.000083504
2017-03-21 01:37:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000029627,  0.000083504,  0.000134717, 735.474307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000134717,  0.000083504
2017-03-21 01:37:28.255867, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000029627,  0.000108375,  0.000134717, 765.101307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000134717,  0.000108375
2017-03-21 01:37:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000008154,  0.000108375,  0.000051824, 765.101307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000051824,  0.000108375
2017-03-21 01:37:29.852973, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000008154,  0.000145496,  0.000051824, 756.947307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000051824,  0.000145496
2017-03-21 01:37:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000034385,  0.000145496,  0.000082577, 756.947307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000082577,  0.000145496
2017-03-21 01:37:30.705334, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000034385,  0.000120336,  0.000082577, 722.562307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000082577,  0.000120336
2017-03-21 01:37:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000016843,  0.000120336,  0.000087018, 722.562307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000087018,  0.000120336
2017-03-21 01:37:31.063587, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000016843,  0.000110560,  0.000087018, 705.719307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000087018,  0.000110560
2017-03-21 01:37:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000001924,  0.000110560,  0.000120063, 705.719307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000120063,  0.000110560
2017-03-21 01:37:32.323714, slv, 42010afffe8a0002(unknown)/1,  0.000101655,  0.000001924,  0.000101768,  0.000120063, 707.643307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000120063,  0.000101768
2017-03-21 01:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000004024,  0.000101768,  0.000075148, 707.643307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000075148,  0.000101768
2017-03-21 01:37:33.415089, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000004024,  0.000091755,  0.000075148, 703.619307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000075148,  0.000091755
2017-03-21 01:37:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000010893,  0.000091755,  0.000106306, 703.619307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000106306,  0.000091755
2017-03-21 01:37:34.855505, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000010893,  0.000113549,  0.000106306, 692.726307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000106306,  0.000113549
2017-03-21 01:37:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000011852,  0.000113549,  0.000073084, 692.726307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000073084,  0.000113549
2017-03-21 01:37:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000012365,  0.000113549,  0.000105204, 680.874307617, S, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000105204,  0.000113549
2017-03-21 01:37:36.237620, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000012365,  0.000082739,  0.000105204, 668.509307617, D, 0.000101412, 266, -0.000002878, 14841, 679, 37,  0.000105204,  0.000082739
2017-03-21 01:37:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000026554,  0.000082739,  0.000044714, 668.509307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000044714,  0.000082739
2017-03-21 01:37:37.429942, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000026554,  0.000082865,  0.000044714, 641.955307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000044714,  0.000082865
2017-03-21 01:37:37.610096, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000026554,  0.000090168,  0.000044714, 641.955307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000044714,  0.000090168
2017-03-21 01:37:37.684893, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000026554,  0.000124961,  0.000044714, 641.955307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000044714,  0.000124961
2017-03-21 01:37:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000030691,  0.000124961,  0.000095644, 641.955307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000095644,  0.000124961
2017-03-21 01:37:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000016904,  0.000124961,  0.000070997, 611.264307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000070997,  0.000124961
2017-03-21 01:37:39.479279, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000016904,  0.000090215,  0.000070997, 594.360307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000070997,  0.000090215
2017-03-21 01:37:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000017084,  0.000090215,  0.000095011, 594.360307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000095011,  0.000090215
2017-03-21 01:37:40.610077, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000017084,  0.000080439,  0.000095011, 577.276307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000095011,  0.000080439
2017-03-21 01:37:40.907517, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000059305,  0.000080439,  0.000223255, 577.276307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000223255,  0.000080439
2017-03-21 01:37:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000071677,  0.000080439,  0.000119509, 636.581307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000119509,  0.000080439
2017-03-21 01:37:42.506661, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000071677,  0.000076379,  0.000119509, 708.258307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000119509,  0.000076379
2017-03-21 01:37:42.801971, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000071677,  0.000109171,  0.000119509, 708.258307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000119509,  0.000109171
2017-03-21 01:37:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000003229,  0.000109171,  0.000073438, 708.258307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000073438,  0.000109171
2017-03-21 01:37:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000009264,  0.000109171,  0.000144491, 705.029307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000144491,  0.000109171
2017-03-21 01:37:44.724422, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000009264,  0.000091016,  0.000144491, 714.293307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000144491,  0.000091016
2017-03-21 01:37:44.908251, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000005336,  0.000091016,  0.000044492, 714.293307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000044492,  0.000091016
2017-03-21 01:37:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000024807,  0.000091016,  0.000105804, 708.957307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000105804,  0.000091016
2017-03-21 01:37:46.374507, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000024807,  0.000113909,  0.000105804, 684.150307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000105804,  0.000113909
2017-03-21 01:37:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000007201,  0.000113909,  0.000079920, 684.150307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000079920,  0.000113909
2017-03-21 01:37:47.765953, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000007201,  0.000131990,  0.000079920, 676.949307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000079920,  0.000131990
2017-03-21 01:37:47.895020, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000007201,  0.000076646,  0.000079920, 676.949307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000079920,  0.000076646
2017-03-21 01:37:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000018991,  0.000076646,  0.000082432, 676.949307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000082432,  0.000076646
2017-03-21 01:37:48.816318, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000018991,  0.000141409,  0.000082432, 657.958307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000082432,  0.000141409
2017-03-21 01:37:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000018616,  0.000141409,  0.000080584, 657.958307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000080584,  0.000141409
2017-03-21 01:37:49.287107, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000018616,  0.000102236,  0.000080584, 639.342307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000080584,  0.000102236
2017-03-21 01:37:49.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000007462,  0.000102236,  0.000104686, 639.342307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000104686,  0.000102236
2017-03-21 01:37:50.759406, slv, 42010afffe8a0002(unknown)/1,  0.000100090, -0.000007462,  0.000107696,  0.000104686, 631.880307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000104686,  0.000107696
2017-03-21 01:37:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100090, -0.000001131,  0.000107696,  0.000093252, 631.880307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000093252,  0.000107696
2017-03-21 01:37:51.719328, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000001131,  0.000084487,  0.000093252, 630.749307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000093252,  0.000084487
2017-03-21 01:37:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000005468,  0.000084487,  0.000095951, 630.749307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000095951,  0.000084487
2017-03-21 01:37:52.844035, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000005468,  0.000109591,  0.000095951, 625.281307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000095951,  0.000109591
2017-03-21 01:37:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000011825,  0.000109591,  0.000127732, 625.281307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000127732,  0.000109591
2017-03-21 01:37:52.992806, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000011825,  0.000082311,  0.000127732, 637.106307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000127732,  0.000082311
2017-03-21 01:37:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000018416,  0.000082311,  0.000109129, 637.106307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000109129,  0.000082311
2017-03-21 01:37:54.404166, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000018416,  0.000093091,  0.000109129, 655.522307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000109129,  0.000093091
2017-03-21 01:37:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000008862,  0.000093091,  0.000073284, 655.522307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000073284,  0.000093091
2017-03-21 01:37:54.934750, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000008862,  0.000058215,  0.000073284, 646.660307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000073284,  0.000058215
2017-03-21 01:37:55.426143, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000008862,  0.000098787,  0.000073284, 646.660307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000073284,  0.000098787
2017-03-21 01:37:55.612509, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000008862,  0.000089665,  0.000073284, 646.660307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000073284,  0.000089665
2017-03-21 01:37:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000000179,  0.000089665,  0.000125663, 646.660307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000125663,  0.000089665
2017-03-21 01:37:56.465236, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000000179,  0.000091818,  0.000125663, 646.481307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000125663,  0.000091818
2017-03-21 01:37:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000011822,  0.000091818,  0.000049055, 646.481307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000049055,  0.000091818
2017-03-21 01:37:56.998371, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000011822,  0.000088838,  0.000049055, 634.659307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000049055,  0.000088838
2017-03-21 01:37:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000003658,  0.000088838,  0.000141766, 634.659307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000141766,  0.000088838
2017-03-21 01:37:58.460823, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000003658,  0.000086596,  0.000141766, 631.001307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000141766,  0.000086596
2017-03-21 01:37:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098872,  0.000021373,  0.000086596,  0.000098840, 631.001307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000098840,  0.000086596
2017-03-21 01:37:58.910306, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000021373,  0.000049920,  0.000098840, 652.374307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000098840,  0.000049920
2017-03-21 01:37:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000004599,  0.000049920,  0.000108030, 652.374307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000108030,  0.000049920
2017-03-21 01:38:00.295804, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000004599,  0.000083732,  0.000108030, 656.973307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000108030,  0.000083732
2017-03-21 01:38:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000006182,  0.000083732,  0.000076991, 656.973307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000076991,  0.000083732
2017-03-21 01:38:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000006800,  0.000083732,  0.000106580, 650.791307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000106580,  0.000083732
2017-03-21 01:38:02.116383, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000006800,  0.000112677,  0.000106580, 643.991307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000106580,  0.000112677
2017-03-21 01:38:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098651,  0.000008435,  0.000112677,  0.000107528, 643.991307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000107528,  0.000112677
2017-03-21 01:38:03.826107, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000008435,  0.000101866,  0.000107528, 652.426307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000107528,  0.000101866
2017-03-21 01:38:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000055947,  0.000101866,  0.000201802, 652.426307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000201802,  0.000101866
2017-03-21 01:38:04.302681, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000055947,  0.000091484,  0.000201802, 708.373307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000201802,  0.000091484
2017-03-21 01:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000032869,  0.000091484,  0.000061924, 708.373307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000061924,  0.000091484
2017-03-21 01:38:05.563509, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000032869,  0.000118570,  0.000061924, 741.242307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000061924,  0.000118570
2017-03-21 01:38:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000019175,  0.000118570,  0.000098434, 741.242307617, S, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000098434,  0.000118570
2017-03-21 01:38:06.655188, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000019175,  0.000108390,  0.000098434, 722.067307617, D, 0.000100788, 756, 0.000001830, 20573, 665, 46,  0.000098434,  0.000108390
2017-03-21 01:38:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000012408,  0.000108390,  0.000075716, 722.067307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000075716,  0.000108390
2017-03-21 01:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000008714,  0.000108390,  0.000105782, 709.659307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000105782,  0.000108390
2017-03-21 01:38:08.323902, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000008714,  0.000100345,  0.000105782, 700.945307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000105782,  0.000100345
2017-03-21 01:38:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000010271,  0.000100345,  0.000072662, 700.945307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000072662,  0.000100345
2017-03-21 01:38:09.764578, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000010271,  0.000083132,  0.000072662, 690.674307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000072662,  0.000083132
2017-03-21 01:38:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000002013,  0.000083132,  0.000122215, 690.674307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000122215,  0.000083132
2017-03-21 01:38:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000005269,  0.000083132,  0.000087085, 688.661307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000087085,  0.000083132
2017-03-21 01:38:10.930917, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000005269,  0.000093628,  0.000087085, 693.930307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000087085,  0.000093628
2017-03-21 01:38:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000007560,  0.000093628,  0.000096318, 693.930307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096318,  0.000093628
2017-03-21 01:38:12.393876, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000007560,  0.000109576,  0.000096318, 686.370307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096318,  0.000109576
2017-03-21 01:38:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000006552,  0.000109576,  0.000115033, 686.370307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000115033,  0.000109576
2017-03-21 01:38:12.965185, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000006552,  0.000085855,  0.000115033, 692.922307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000115033,  0.000085855
2017-03-21 01:38:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000006949,  0.000085855,  0.000097113, 692.922307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000097113,  0.000085855
2017-03-21 01:38:14.028049, slv, 42010afffe8a0002(unknown)/1,  0.000099203,  0.000006949,  0.000113690,  0.000097113, 699.871307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000097113,  0.000113690
2017-03-21 01:38:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000019581,  0.000113690,  0.000062070, 699.871307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000062070,  0.000113690
2017-03-21 01:38:15.786083, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000019581,  0.000092696,  0.000062070, 680.290307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000062070,  0.000092696
2017-03-21 01:38:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000020300,  0.000092696,  0.000095612, 680.290307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095612,  0.000092696
2017-03-21 01:38:16.279826, slv, 42010afffe8a0002(unknown)/1,  0.000099018, -0.000020300,  0.000129733,  0.000095612, 659.990307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095612,  0.000129733
2017-03-21 01:38:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099018, -0.000016781,  0.000129733,  0.000068923, 659.990307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000068923,  0.000129733
2017-03-21 01:38:16.992535, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000016781,  0.000091793,  0.000068923, 643.209307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000068923,  0.000091793
2017-03-21 01:38:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000000421,  0.000091793,  0.000129916, 643.209307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000129916,  0.000091793
2017-03-21 01:38:18.141800, slv, 42010afffe8a0002(unknown)/1,  0.000098983,  0.000000421,  0.000106388,  0.000129916, 643.630307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000129916,  0.000106388
2017-03-21 01:38:18.764503, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000000421,  0.000080993,  0.000129916, 643.630307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000129916,  0.000080993
2017-03-21 01:38:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000015216,  0.000080993,  0.000098678, 643.630307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000098678,  0.000080993
2017-03-21 01:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000006895,  0.000080993,  0.000113477, 658.846307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000113477,  0.000080993
2017-03-21 01:38:20.398380, slv, 42010afffe8a0002(unknown)/1,  0.000099298,  0.000006895,  0.000101832,  0.000113477, 665.741307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000113477,  0.000101832
2017-03-21 01:38:20.908270, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000001650,  0.000101832,  0.000081704, 665.741307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000081704,  0.000101832
2017-03-21 01:38:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000010282,  0.000101832,  0.000096327, 664.091307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096327,  0.000101832
2017-03-21 01:38:22.018300, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000010282,  0.000091450,  0.000096327, 653.809307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096327,  0.000091450
2017-03-21 01:38:22.113059, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000010282,  0.000106154,  0.000096327, 653.809307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096327,  0.000106154
2017-03-21 01:38:22.706704, slv, 42010afffe8a0002(unknown)/1,  0.000099355, -0.000010282,  0.000114022,  0.000096327, 653.809307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096327,  0.000114022
2017-03-21 01:38:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099355, -0.000030932,  0.000114022,  0.000040461, 653.809307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000040461,  0.000114022
2017-03-21 01:38:23.451160, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000030932,  0.000208853,  0.000040461, 622.877307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000040461,  0.000208853
2017-03-21 01:38:23.694517, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000030932,  0.000089442,  0.000040461, 622.877307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000040461,  0.000089442
2017-03-21 01:38:23.699159, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000030932,  0.000038078,  0.000040461, 622.877307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000040461,  0.000038078
2017-03-21 01:38:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000029276,  0.000038078,  0.000099125, 622.877307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000099125,  0.000038078
2017-03-21 01:38:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000003938,  0.000038078,  0.000106317, 593.601307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000106317,  0.000038078
2017-03-21 01:38:24.974098, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000003938,  0.000066513,  0.000106317, 597.539307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000106317,  0.000066513
2017-03-21 01:38:25.708753, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000003938,  0.000100014,  0.000106317, 597.539307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000106317,  0.000100014
2017-03-21 01:38:25.899755, slv, 42010afffe8a0002(unknown)/1,  0.000098157,  0.000003938,  0.000077665,  0.000106317, 597.539307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000106317,  0.000077665
2017-03-21 01:38:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000098157,  0.000002802,  0.000077665,  0.000096226, 597.539307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096226,  0.000077665
2017-03-21 01:38:26.027300, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000002802,  0.000084877,  0.000096226, 600.341307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000096226,  0.000084877
2017-03-21 01:38:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000016503,  0.000084877,  0.000066973, 600.341307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000066973,  0.000084877
2017-03-21 01:38:27.294902, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000016503,  0.000079537,  0.000066973, 583.838307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000066973,  0.000079537
2017-03-21 01:38:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000004335,  0.000079537,  0.000137544, 583.838307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000137544,  0.000079537
2017-03-21 01:38:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000015102,  0.000079537,  0.000088255, 588.173307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088255,  0.000079537
2017-03-21 01:38:28.948325, slv, 42010afffe8a0002(unknown)/1,  0.000097548,  0.000015102,  0.000092637,  0.000088255, 603.275307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088255,  0.000092637
2017-03-21 01:38:29.525348, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000015102,  0.000104865,  0.000088255, 603.275307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088255,  0.000104865
2017-03-21 01:38:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000004135,  0.000104865,  0.000098757, 603.275307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000098757,  0.000104865
2017-03-21 01:38:30.178106, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000004135,  0.000085075,  0.000098757, 599.140307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000098757,  0.000085075
2017-03-21 01:38:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000008145,  0.000085075,  0.000079872, 599.140307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000079872,  0.000085075
2017-03-21 01:38:31.651880, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000008145,  0.000092252,  0.000079872, 590.995307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000079872,  0.000092252
2017-03-21 01:38:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000043508,  0.000092252,  0.000201881, 590.995307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000201881,  0.000092252
2017-03-21 01:38:31.938482, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000043508,  0.000130840,  0.000201881, 634.503307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000201881,  0.000130840
2017-03-21 01:38:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000047495,  0.000130840,  0.000088166, 634.503307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088166,  0.000130840
2017-03-21 01:38:33.067580, slv, 42010afffe8a0002(unknown)/1,  0.000098190,  0.000047495,  0.000081835,  0.000088166, 681.998307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088166,  0.000081835
2017-03-21 01:38:33.801975, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000047495,  0.000109820,  0.000088166, 681.998307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000088166,  0.000109820
2017-03-21 01:38:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000000098,  0.000109820,  0.000107485, 681.998307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000107485,  0.000109820
2017-03-21 01:38:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000039559,  0.000109820,  0.000167820, 681.900307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000167820,  0.000109820
2017-03-21 01:38:35.180065, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000039559,  0.000077576,  0.000167820, 721.459307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000167820,  0.000077576
2017-03-21 01:38:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000033628,  0.000077576,  0.000095821, 721.459307617, S, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095821,  0.000077576
2017-03-21 01:38:35.977881, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000033628,  0.000088039,  0.000095821, 755.087307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095821,  0.000088039
2017-03-21 01:38:36.152794, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000033628,  0.000114550,  0.000095821, 755.087307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095821,  0.000114550
2017-03-21 01:38:36.697096, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000033628,  0.000119524,  0.000095821, 755.087307617, D, 0.000099693, 612, 0.000001785, 25115, 657, 39,  0.000095821,  0.000119524
2017-03-21 01:38:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000075259,  0.000119524,  0.000251549, 755.087307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000251549,  0.000119524
2017-03-21 01:38:36.957612, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000075259,  0.000088059,  0.000251549, 830.346307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000251549,  0.000088059
2017-03-21 01:38:37.703798, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000075259,  0.000156033,  0.000251549, 830.346307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000251549,  0.000156033
2017-03-21 01:38:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000077763,  0.000156033,  0.000103096, 830.346307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000103096,  0.000156033
2017-03-21 01:38:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000024531,  0.000156033,  0.000048956, 908.109307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000048956,  0.000156033
2017-03-21 01:38:39.310736, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000024531,  0.000107445,  0.000048956, 883.578307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000048956,  0.000107445
2017-03-21 01:38:39.329126, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000024531,  0.000092819,  0.000048956, 883.578307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000048956,  0.000092819
2017-03-21 01:38:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000034766,  0.000092819,  0.000082841, 883.578307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082841,  0.000092819
2017-03-21 01:38:40.568802, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000034766,  0.000125999,  0.000082841, 848.812307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082841,  0.000125999
2017-03-21 01:38:40.888453, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000034766,  0.000143170,  0.000082841, 848.812307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082841,  0.000143170
2017-03-21 01:38:40.909001, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000311137,  0.000143170,  0.000740902, 848.812307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000740902,  0.000143170
2017-03-21 01:38:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000298652,  0.000143170,  0.000057792, 1159.949307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000057792,  0.000143170
2017-03-21 01:38:42.056035, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000298652,  0.000171845,  0.000057792, 1458.601307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000057792,  0.000171845
2017-03-21 01:38:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000051102,  0.000171845,  0.000041599, 1458.601307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000041599,  0.000171845
2017-03-21 01:38:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000068276,  0.000171845,  0.000023651, 1407.499307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000023651,  0.000171845
2017-03-21 01:38:43.918047, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000068276,  0.000154848,  0.000023651, 1339.223307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000023651,  0.000154848
2017-03-21 01:38:44.907282, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000084339,  0.000154848,  0.000009491, 1339.223307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000009491,  0.000154848
2017-03-21 01:38:45.871465, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000084339,  0.000161995,  0.000009491, 1254.884307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000009491,  0.000161995
2017-03-21 01:38:45.908321, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000071900,  0.000161995,  0.000048338, 1254.884307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000048338,  0.000161995
2017-03-21 01:38:46.658699, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000071900,  0.000147399,  0.000048338, 1182.984307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000048338,  0.000147399
2017-03-21 01:38:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000057117,  0.000147399,  0.000038709, 1182.984307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000038709,  0.000147399
2017-03-21 01:38:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000053800,  0.000147399,  0.000054832, 1125.867307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000054832,  0.000147399
2017-03-21 01:38:48.615396, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000053800,  0.000105720,  0.000054832, 1072.067307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000054832,  0.000105720
2017-03-21 01:38:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000061834,  0.000105720,  0.000022460, 1072.067307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000022460,  0.000105720
2017-03-21 01:38:49.162226, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000061834,  0.000139058,  0.000022460, 1010.233307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000022460,  0.000139058
2017-03-21 01:38:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000047588,  0.000139058,  0.000082833, 1010.233307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082833,  0.000139058
2017-03-21 01:38:50.693690, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000047588,  0.000126044,  0.000082833, 962.645307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082833,  0.000126044
2017-03-21 01:38:50.893682, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000047588,  0.000113900,  0.000082833, 962.645307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000082833,  0.000113900
2017-03-21 01:38:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000022562,  0.000113900,  0.000072106, 962.645307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000072106,  0.000113900
2017-03-21 01:38:51.445120, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000022562,  0.000116568,  0.000072106, 940.083307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000072106,  0.000116568
2017-03-21 01:38:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000021746,  0.000116568,  0.000171298, 940.083307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000171298,  0.000116568
2017-03-21 01:38:52.251333, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000021746,  0.000124877,  0.000171298, 961.829307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000171298,  0.000124877
2017-03-21 01:38:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000007514,  0.000124877,  0.000043919, 961.829307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000043919,  0.000124877
2017-03-21 01:38:53.185880, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000007514,  0.000153801,  0.000043919, 969.343307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000043919,  0.000153801
2017-03-21 01:38:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000028633,  0.000153801,  0.000099700, 969.343307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000099700,  0.000153801
2017-03-21 01:38:53.928163, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000028633,  0.000140650,  0.000099700, 940.710307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000099700,  0.000140650
2017-03-21 01:38:54.861699, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000028633,  0.000111291,  0.000099700, 940.710307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000099700,  0.000111291
2017-03-21 01:38:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000004306,  0.000111291,  0.000110488, 940.710307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000110488,  0.000111291
2017-03-21 01:38:55.063797, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000004306,  0.000154678,  0.000110488, 945.016307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000110488,  0.000154678
2017-03-21 01:38:55.459345, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000004306,  0.000169663,  0.000110488, 945.016307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000110488,  0.000169663
2017-03-21 01:38:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000022646,  0.000169663,  0.000137539, 945.016307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000137539,  0.000169663
2017-03-21 01:38:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000007466,  0.000169663,  0.000080958, 967.662307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000080958,  0.000169663
2017-03-21 01:38:56.969770, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000007466,  0.000117526,  0.000080958, 975.128307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000080958,  0.000117526
2017-03-21 01:38:57.824374, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000007466,  0.000124978,  0.000080958, 975.128307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000080958,  0.000124978
2017-03-21 01:38:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000021704,  0.000124978,  0.000079462, 975.128307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000079462,  0.000124978
2017-03-21 01:38:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000001943,  0.000124978,  0.000128518, 953.424307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000128518,  0.000124978
2017-03-21 01:38:59.693653, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000001943,  0.000164995,  0.000128518, 955.367307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000128518,  0.000164995
2017-03-21 01:38:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000010718,  0.000164995,  0.000054497, 955.367307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000054497,  0.000164995
2017-03-21 01:39:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000036613,  0.000164995,  0.000077083, 944.649307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000077083,  0.000164995
2017-03-21 01:39:01.490504, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000036613,  0.000151795,  0.000077083, 908.036307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000077083,  0.000151795
2017-03-21 01:39:01.908678, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000008001,  0.000151795,  0.000112163, 908.036307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000112163,  0.000151795
2017-03-21 01:39:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000011592,  0.000151795,  0.000070341, 900.035307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000070341,  0.000151795
2017-03-21 01:39:03.474145, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000011592,  0.000146359,  0.000070341, 888.443307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000070341,  0.000146359
2017-03-21 01:39:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000021072,  0.000146359,  0.000093336, 888.443307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000093336,  0.000146359
2017-03-21 01:39:04.077506, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000021072,  0.000119955,  0.000093336, 867.371307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000093336,  0.000119955
2017-03-21 01:39:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000018323,  0.000119955,  0.000076044, 867.371307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000076044,  0.000119955
2017-03-21 01:39:05.252483, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000018323,  0.000148275,  0.000076044, 849.048307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000076044,  0.000148275
2017-03-21 01:39:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000029932,  0.000148275,  0.000070287, 849.048307617, S, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000070287,  0.000148275
2017-03-21 01:39:06.033764, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000029932,  0.000142988,  0.000070287, 819.116307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000070287,  0.000142988
2017-03-21 01:39:06.811907, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000029932,  0.000114575,  0.000070287, 819.116307617, D, 0.000098642, 691, 0.000001101, 19677, 656, 46,  0.000070287,  0.000114575
2017-03-21 01:39:06.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000044705,  0.000114575,  0.000046638, 819.116307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000046638,  0.000114575
2017-03-21 01:39:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000023120,  0.000114575,  0.000113499, 774.411307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000113499,  0.000114575
2017-03-21 01:39:08.530985, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000023120,  0.000110210,  0.000113499, 751.291307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000113499,  0.000110210
2017-03-21 01:39:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000004852,  0.000110210,  0.000102565, 751.291307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000102565,  0.000110210
2017-03-21 01:39:09.572698, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000004852,  0.000102576,  0.000102565, 756.143307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000102565,  0.000102576
2017-03-21 01:39:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000013925,  0.000102576,  0.000075990, 756.143307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000075990,  0.000102576
2017-03-21 01:39:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000040121,  0.000102576,  0.000050236, 742.218307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000050236,  0.000102576
2017-03-21 01:39:11.096724, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000040121,  0.000107362,  0.000050236, 702.097307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000050236,  0.000107362
2017-03-21 01:39:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000039646,  0.000107362,  0.000076744, 702.097307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000076744,  0.000107362
2017-03-21 01:39:12.422811, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000039646,  0.000130006,  0.000076744, 662.451307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000076744,  0.000130006
2017-03-21 01:39:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000002403,  0.000130006,  0.000124341, 662.451307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000124341,  0.000130006
2017-03-21 01:39:13.482832, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000002403,  0.000102802,  0.000124341, 660.048307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000124341,  0.000102802
2017-03-21 01:39:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000000075,  0.000102802,  0.000081602, 660.048307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000081602,  0.000102802
2017-03-21 01:39:14.246268, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000000075,  0.000098400,  0.000081602, 660.123307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000081602,  0.000098400
2017-03-21 01:39:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000030803,  0.000098400,  0.000062654, 660.123307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000062654,  0.000098400
2017-03-21 01:39:15.891740, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000030803,  0.000107226,  0.000062654, 629.320307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000062654,  0.000107226
2017-03-21 01:39:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000016821,  0.000107226,  0.000109307, 629.320307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000109307,  0.000107226
2017-03-21 01:39:16.119150, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000016821,  0.000088147,  0.000109307, 612.499307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000109307,  0.000088147
2017-03-21 01:39:16.744613, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000016821,  0.000093980,  0.000109307, 612.499307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000109307,  0.000093980
2017-03-21 01:39:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000008995,  0.000093980,  0.000077859, 612.499307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000077859,  0.000093980
2017-03-21 01:39:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000017374,  0.000093980,  0.000092343, 603.504307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000092343,  0.000093980
2017-03-21 01:39:18.343292, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000017374,  0.000125187,  0.000092343, 586.130307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000092343,  0.000125187
2017-03-21 01:39:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000027729,  0.000125187,  0.000057192, 586.130307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000057192,  0.000125187
2017-03-21 01:39:19.357842, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000027729,  0.000091435,  0.000057192, 558.401307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000057192,  0.000091435
2017-03-21 01:39:19.907496, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000024107,  0.000091435,  0.000195887, 558.401307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000195887,  0.000091435
2017-03-21 01:39:19.939898, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000024107,  0.000101100,  0.000195887, 582.508307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000195887,  0.000101100
2017-03-21 01:39:20.085012, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000024107,  0.000093383,  0.000195887, 582.508307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000195887,  0.000093383
2017-03-21 01:39:20.630965, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000024107,  0.000106339,  0.000195887, 582.508307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000195887,  0.000106339
2017-03-21 01:39:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000021717,  0.000106339,  0.000053770, 582.508307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000053770,  0.000106339
2017-03-21 01:39:21.412935, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000021717,  0.000078809,  0.000053770, 604.225307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000053770,  0.000078809
2017-03-21 01:39:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000029553,  0.000078809,  0.000094950, 604.225307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000094950,  0.000078809
2017-03-21 01:39:22.109368, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000029553,  0.000125216,  0.000094950, 574.672307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000094950,  0.000125216
2017-03-21 01:39:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000028802,  0.000125216,  0.000055101, 574.672307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000055101,  0.000125216
2017-03-21 01:39:23.461329, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000028802,  0.000092764,  0.000055101, 545.870307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000055101,  0.000092764
2017-03-21 01:39:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000014879,  0.000092764,  0.000122369, 545.870307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000122369,  0.000092764
2017-03-21 01:39:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000003388,  0.000092764,  0.000077899, 530.991307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000077899,  0.000092764
2017-03-21 01:39:25.177643, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000003388,  0.000085960,  0.000077899, 527.603307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000077899,  0.000085960
2017-03-21 01:39:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000010914,  0.000085960,  0.000150573, 527.603307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000150573,  0.000085960
2017-03-21 01:39:26.616309, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000010914,  0.000132861,  0.000150573, 538.517307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000150573,  0.000132861
2017-03-21 01:39:26.901781, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000010914,  0.000124550,  0.000150573, 538.517307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000150573,  0.000124550
2017-03-21 01:39:26.908274, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000000694,  0.000124550,  0.000057764, 538.517307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000057764,  0.000124550
2017-03-21 01:39:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000013985,  0.000124550,  0.000121919, 539.211307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000121919,  0.000124550
2017-03-21 01:39:28.819863, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000013985,  0.000093097,  0.000121919, 525.226307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000121919,  0.000093097
2017-03-21 01:39:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000008689,  0.000093097,  0.000068647, 525.226307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000068647,  0.000093097
2017-03-21 01:39:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000022752,  0.000093097,  0.000094083, 516.537307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000094083,  0.000093097
2017-03-21 01:39:30.653901, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000022752,  0.000104832,  0.000094083, 493.785307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000094083,  0.000104832
2017-03-21 01:39:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000031752,  0.000104832,  0.000177647, 493.785307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000177647,  0.000104832
2017-03-21 01:39:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000035883,  0.000104832,  0.000102336, 525.537307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000102336,  0.000104832
2017-03-21 01:39:32.449640, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000035883,  0.000113340,  0.000102336, 561.420307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000102336,  0.000113340
2017-03-21 01:39:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000016324,  0.000113340,  0.000073225, 561.420307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000073225,  0.000113340
2017-03-21 01:39:33.222146, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000016324,  0.000111550,  0.000073225, 545.096307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000073225,  0.000111550
2017-03-21 01:39:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000003591,  0.000111550,  0.000127733, 545.096307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000127733,  0.000111550
2017-03-21 01:39:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000004912,  0.000111550,  0.000070521, 541.505307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000070521,  0.000111550
2017-03-21 01:39:34.925074, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000004912,  0.000089770,  0.000070521, 536.593307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000070521,  0.000089770
2017-03-21 01:39:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000017120,  0.000089770,  0.000103039, 536.593307617, S, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000103039,  0.000089770
2017-03-21 01:39:36.517619, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000017120,  0.000084207,  0.000103039, 519.473307617, D, 0.000101233, 1153, 0.000002134, 90484, 1008, 170,  0.000103039,  0.000084207
2017-03-21 01:39:36.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000009017,  0.000084207,  0.000086184, 519.473307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000086184,  0.000084207
2017-03-21 01:39:37.273599, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000009017,  0.000083525,  0.000086184, 510.456307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000086184,  0.000083525
2017-03-21 01:39:37.579806, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000009017,  0.000056298,  0.000086184, 510.456307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000086184,  0.000056298
2017-03-21 01:39:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000001747,  0.000056298,  0.000116699, 510.456307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000116699,  0.000056298
2017-03-21 01:39:38.347148, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000001747,  0.000105659,  0.000116699, 508.709307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000116699,  0.000105659
2017-03-21 01:39:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000002331,  0.000105659,  0.000093541, 508.709307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000093541,  0.000105659
2017-03-21 01:39:39.884264, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000002331,  0.000100157,  0.000093541, 511.040307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000093541,  0.000100157
2017-03-21 01:39:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000015161,  0.000100157,  0.000142198, 511.040307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000142198,  0.000100157
2017-03-21 01:39:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000045663,  0.000100157,  0.000154567, 526.201307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000154567,  0.000100157
2017-03-21 01:39:40.968457, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000045663,  0.000088353,  0.000154567, 571.864307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000154567,  0.000088353
2017-03-21 01:39:41.454657, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000045663,  0.000112281,  0.000154567, 571.864307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000154567,  0.000112281
2017-03-21 01:39:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000038601,  0.000112281,  0.000128560, 571.864307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000128560,  0.000112281
2017-03-21 01:39:42.033371, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000038601,  0.000103351,  0.000128560, 610.465307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000128560,  0.000103351
2017-03-21 01:39:42.641511, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000038601,  0.000116635,  0.000128560, 610.465307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000128560,  0.000116635
2017-03-21 01:39:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000027261,  0.000116635,  0.000132956, 610.465307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000132956,  0.000116635
2017-03-21 01:39:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000028731,  0.000116635,  0.000132081, 637.726307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000132081,  0.000116635
2017-03-21 01:39:44.453543, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000028731,  0.000128822,  0.000132081, 666.457307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000132081,  0.000128822
2017-03-21 01:39:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000009685,  0.000128822,  0.000056477, 666.457307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000056477,  0.000128822
2017-03-21 01:39:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000025825,  0.000128822,  0.000100155, 656.772307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000100155,  0.000128822
2017-03-21 01:39:46.092134, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000025825,  0.000114236,  0.000100155, 630.947307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000100155,  0.000114236
2017-03-21 01:39:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000005791,  0.000114236,  0.000119939, 630.947307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000119939,  0.000114236
2017-03-21 01:39:47.463533, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000005791,  0.000085657,  0.000119939, 636.738307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000119939,  0.000085657
2017-03-21 01:39:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000005350,  0.000085657,  0.000099512, 636.738307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000099512,  0.000085657
2017-03-21 01:39:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000019006,  0.000085657,  0.000071236, 642.088307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000071236,  0.000085657
2017-03-21 01:39:48.920833, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000019006,  0.000111622,  0.000071236, 623.082307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000071236,  0.000111622
2017-03-21 01:39:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000021623,  0.000111622,  0.000094164, 623.082307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000094164,  0.000111622
2017-03-21 01:39:50.786869, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000021623,  0.000164433,  0.000094164, 601.459307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000094164,  0.000164433
2017-03-21 01:39:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000055241,  0.000164433,  0.000224947, 601.459307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000224947,  0.000164433
2017-03-21 01:39:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000074262,  0.000164433,  0.000132303, 656.700307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000132303,  0.000164433
2017-03-21 01:39:52.783548, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000074262,  0.000132233,  0.000132303, 730.962307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000132303,  0.000132233
2017-03-21 01:39:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000009526,  0.000132233,  0.000057783, 730.962307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000057783,  0.000132233
2017-03-21 01:39:53.839266, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000009526,  0.000104268,  0.000057783, 721.436307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000057783,  0.000104268
2017-03-21 01:39:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000023128,  0.000104268,  0.000105540, 721.436307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000105540,  0.000104268
2017-03-21 01:39:54.719685, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000023128,  0.000134417,  0.000105540, 698.308307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000105540,  0.000134417
2017-03-21 01:39:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000018409,  0.000134417,  0.000140819, 698.308307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000140819,  0.000134417
2017-03-21 01:39:55.298266, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000018409,  0.000103637,  0.000140819, 716.717307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000140819,  0.000103637
2017-03-21 01:39:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000022635,  0.000103637,  0.000114182, 716.717307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000114182,  0.000103637
2017-03-21 01:39:56.498988, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000022635,  0.000100179,  0.000114182, 739.352307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000114182,  0.000100179
2017-03-21 01:39:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000010888,  0.000100179,  0.000074180, 739.352307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000074180,  0.000100179
2017-03-21 01:39:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000028328,  0.000100179,  0.000079452, 728.464307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000079452,  0.000100179
2017-03-21 01:39:57.925080, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000028328,  0.000142677,  0.000079452, 700.136307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000079452,  0.000142677
2017-03-21 01:39:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000034590,  0.000142677,  0.000061719, 700.136307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000061719,  0.000142677
2017-03-21 01:39:59.285481, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000034590,  0.000098095,  0.000061719, 665.546307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000061719,  0.000098095
2017-03-21 01:39:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000035156,  0.000098095,  0.000078231, 665.546307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000078231,  0.000098095
2017-03-21 01:40:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000031071,  0.000098095,  0.000069736, 630.390307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000069736,  0.000098095
2017-03-21 01:40:01.182535, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000031071,  0.000102694,  0.000069736, 599.319307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000069736,  0.000102694
2017-03-21 01:40:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000021105,  0.000102694,  0.000097818, 599.319307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000097818,  0.000102694
2017-03-21 01:40:01.960531, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000021105,  0.000120799,  0.000097818, 578.214307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000097818,  0.000120799
2017-03-21 01:40:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000018121,  0.000120799,  0.000075251, 578.214307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000075251,  0.000120799
2017-03-21 01:40:03.037163, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000018121,  0.000135862,  0.000075251, 560.093307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000075251,  0.000135862
2017-03-21 01:40:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000002993,  0.000135862,  0.000128010, 560.093307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000128010,  0.000135862
2017-03-21 01:40:04.372607, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000002993,  0.000096668,  0.000128010, 557.100307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000128010,  0.000096668
2017-03-21 01:40:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000020644,  0.000096668,  0.000122637, 557.100307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000122637,  0.000096668
2017-03-21 01:40:05.435911, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000020644,  0.000100918,  0.000122637, 577.744307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000122637,  0.000100918
2017-03-21 01:40:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000010721,  0.000100918,  0.000108346, 577.744307617, S, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000108346,  0.000100918
2017-03-21 01:40:06.430477, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000010721,  0.000079695,  0.000108346, 588.465307617, D, 0.000103279, 582, -0.000009988, 20441, 597, 81,  0.000108346,  0.000079695
2017-03-21 01:40:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000009262,  0.000079695,  0.000119804, 588.465307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000119804,  0.000079695
2017-03-21 01:40:07.599931, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000009262,  0.000109321,  0.000119804, 597.727307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000119804,  0.000109321
2017-03-21 01:40:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000013709,  0.000109321,  0.000117203, 597.727307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000117203,  0.000109321
2017-03-21 01:40:08.458752, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000013709,  0.000087083,  0.000117203, 611.436307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000117203,  0.000087083
2017-03-21 01:40:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000013193,  0.000087083,  0.000066048, 611.436307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000066048,  0.000087083
2017-03-21 01:40:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000005820,  0.000087083,  0.000132004, 598.243307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000132004,  0.000087083
2017-03-21 01:40:10.225707, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000005820,  0.000105916,  0.000132004, 592.423307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000132004,  0.000105916
2017-03-21 01:40:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000024197,  0.000105916,  0.000126171, 592.423307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000126171,  0.000105916
2017-03-21 01:40:11.097970, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000024197,  0.000111816,  0.000126171, 616.620307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000126171,  0.000111816
2017-03-21 01:40:11.549229, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000024197,  0.000106957,  0.000126171, 616.620307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000126171,  0.000106957
2017-03-21 01:40:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000019846,  0.000106957,  0.000123808, 616.620307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000123808,  0.000106957
2017-03-21 01:40:12.072110, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000019846,  0.000138403,  0.000123808, 636.466307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000123808,  0.000138403
2017-03-21 01:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000002579,  0.000138403,  0.000092342, 636.466307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000092342,  0.000138403
2017-03-21 01:40:13.250410, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000002579,  0.000103225,  0.000092342, 639.045307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000092342,  0.000103225
2017-03-21 01:40:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000038051,  0.000103225,  0.000195179, 639.045307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000195179,  0.000103225
2017-03-21 01:40:14.468816, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000038051,  0.000116386,  0.000195179, 677.096307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000195179,  0.000116386
2017-03-21 01:40:14.528625, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000038051,  0.000176599,  0.000195179, 677.096307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000195179,  0.000176599
2017-03-21 01:40:14.791115, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000038051,  0.000108595,  0.000195179, 677.096307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000195179,  0.000108595
2017-03-21 01:40:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000045288,  0.000108595,  0.000109258, 677.096307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000109258,  0.000108595
2017-03-21 01:40:15.907254, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000028499,  0.000108595,  0.000049908, 722.384307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000049908,  0.000108595
2017-03-21 01:40:16.495692, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000028499,  0.000141916,  0.000049908, 693.885307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000049908,  0.000141916
2017-03-21 01:40:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000039916,  0.000141916,  0.000086670, 693.885307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000086670,  0.000141916
2017-03-21 01:40:17.134133, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000039916,  0.000176268,  0.000086670, 653.969307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000086670,  0.000176268
2017-03-21 01:40:17.907251, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000035032,  0.000176268,  0.000060007, 653.969307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000060007,  0.000176268
2017-03-21 01:40:18.004614, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000035032,  0.000138214,  0.000060007, 618.937307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000060007,  0.000138214
2017-03-21 01:40:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000018026,  0.000138214,  0.000120875, 618.937307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000120875,  0.000138214
2017-03-21 01:40:19.520963, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000018026,  0.000080731,  0.000120875, 600.911307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000120875,  0.000080731
2017-03-21 01:40:19.797904, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000018026,  0.000118694,  0.000120875, 600.911307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000120875,  0.000118694
2017-03-21 01:40:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000011556,  0.000118694,  0.000119174, 600.911307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000119174,  0.000118694
2017-03-21 01:40:20.039771, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000011556,  0.000114612,  0.000119174, 612.467307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000119174,  0.000114612
2017-03-21 01:40:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000012095,  0.000114612,  0.000073623, 612.467307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000073623,  0.000114612
2017-03-21 01:40:21.013395, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000012095,  0.000078207,  0.000073623, 600.372307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000073623,  0.000078207
2017-03-21 01:40:21.156036, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012095,  0.000131655,  0.000073623, 600.372307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000073623,  0.000131655
2017-03-21 01:40:21.394522, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000012095,  0.000129515,  0.000073623, 600.372307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000073623,  0.000129515
2017-03-21 01:40:21.423674, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000012095,  0.000077022,  0.000073623, 600.372307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000073623,  0.000077022
2017-03-21 01:40:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000024407,  0.000077022,  0.000093818, 600.372307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000093818,  0.000077022
2017-03-21 01:40:22.446653, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000024407,  0.000109148,  0.000093818, 575.965307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000093818,  0.000109148
2017-03-21 01:40:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000025667,  0.000109148,  0.000069916, 575.965307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000069916,  0.000109148
2017-03-21 01:40:23.263623, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000025667,  0.000127078,  0.000069916, 550.298307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000069916,  0.000127078
2017-03-21 01:40:23.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000022672,  0.000127078,  0.000099392, 550.298307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000099392,  0.000127078
2017-03-21 01:40:24.493542, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000022672,  0.000091090,  0.000099392, 527.626307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000099392,  0.000091090
2017-03-21 01:40:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000026180,  0.000091090,  0.000167342, 527.626307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000167342,  0.000091090
2017-03-21 01:40:24.942368, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000026180,  0.000099318,  0.000167342, 553.806307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000167342,  0.000099318
2017-03-21 01:40:25.119646, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000026180,  0.000111872,  0.000167342, 553.806307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000167342,  0.000111872
2017-03-21 01:40:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000025843,  0.000111872,  0.000099124, 553.806307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000099124,  0.000111872
2017-03-21 01:40:26.246432, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000025843,  0.000069195,  0.000099124, 579.649307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000099124,  0.000069195
2017-03-21 01:40:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000018249,  0.000069195,  0.000079792, 579.649307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000079792,  0.000069195
2017-03-21 01:40:27.473178, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000018249,  0.000110557,  0.000079792, 561.400307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000079792,  0.000110557
2017-03-21 01:40:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000011293,  0.000110557,  0.000157993, 561.400307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000157993,  0.000110557
2017-03-21 01:40:28.726917, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000011293,  0.000098496,  0.000157993, 572.693307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000157993,  0.000098496
2017-03-21 01:40:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000016595,  0.000098496,  0.000090180, 572.693307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000090180,  0.000098496
2017-03-21 01:40:29.189067, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000016595,  0.000096194,  0.000090180, 589.288307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000090180,  0.000096194
2017-03-21 01:40:29.479040, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000016595,  0.000152404,  0.000090180, 589.288307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000090180,  0.000152404
2017-03-21 01:40:29.727220, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000016595,  0.000115800,  0.000090180, 589.288307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000090180,  0.000115800
2017-03-21 01:40:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000016617,  0.000115800,  0.000091750, 589.288307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000091750,  0.000115800
2017-03-21 01:40:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000022327,  0.000115800,  0.000078877, 572.671307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000078877,  0.000115800
2017-03-21 01:40:31.358691, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000022327,  0.000116321,  0.000078877, 550.344307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000078877,  0.000116321
2017-03-21 01:40:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000015505,  0.000116321,  0.000105280, 550.344307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000105280,  0.000116321
2017-03-21 01:40:32.507270, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000015505,  0.000109991,  0.000105280, 534.839307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000105280,  0.000109991
2017-03-21 01:40:32.522177, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000015505,  0.000086478,  0.000105280, 534.839307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000105280,  0.000086478
2017-03-21 01:40:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000018624,  0.000086478,  0.000072358, 534.839307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000072358,  0.000086478
2017-03-21 01:40:33.025786, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000018624,  0.000071348,  0.000072358, 516.215307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000072358,  0.000071348
2017-03-21 01:40:33.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000012215,  0.000071348,  0.000117566, 516.215307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000117566,  0.000071348
2017-03-21 01:40:34.625613, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000012215,  0.000068356,  0.000117566, 504.000307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000117566,  0.000068356
2017-03-21 01:40:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009430,  0.000068356,  0.000077177, 504.000307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000077177,  0.000068356
2017-03-21 01:40:35.163436, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000009430,  0.000081782,  0.000077177, 494.570307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000077177,  0.000081782
2017-03-21 01:40:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000015568,  0.000081782,  0.000104585, 494.570307617, S, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000104585,  0.000081782
2017-03-21 01:40:36.845291, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000015568,  0.000101710,  0.000104585, 479.002307617, D, 0.000104210, 813, 0.000002300, 27942, 626, 69,  0.000104585,  0.000101710
2017-03-21 01:40:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000008240,  0.000101710,  0.000091280, 479.002307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000091280,  0.000101710
2017-03-21 01:40:37.663361, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000008240,  0.000074993,  0.000091280, 470.762307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000091280,  0.000074993
2017-03-21 01:40:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000005143,  0.000074993,  0.000110345, 470.762307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000110345,  0.000074993
2017-03-21 01:40:38.260783, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000005143,  0.000103237,  0.000110345, 465.619307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000110345,  0.000103237
2017-03-21 01:40:38.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000001894,  0.000103237,  0.000097405, 465.619307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000097405,  0.000103237
2017-03-21 01:40:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000001465,  0.000103237,  0.000111032, 463.725307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000111032,  0.000103237
2017-03-21 01:40:40.205069, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000001465,  0.000064023,  0.000111032, 462.260307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000111032,  0.000064023
2017-03-21 01:40:40.727677, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000001465,  0.000133644,  0.000111032, 462.260307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000111032,  0.000133644
2017-03-21 01:40:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000028075,  0.000133644,  0.000156343, 462.260307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000156343,  0.000133644
2017-03-21 01:40:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000026467,  0.000133644,  0.000107673, 490.335307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000107673,  0.000133644
2017-03-21 01:40:41.963323, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000026467,  0.000136074,  0.000107673, 516.802307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000107673,  0.000136074
2017-03-21 01:40:42.777980, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000026467,  0.000072258,  0.000107673, 516.802307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000107673,  0.000072258
2017-03-21 01:40:42.816850, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000026467,  0.000109516,  0.000107673, 516.802307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000107673,  0.000109516
2017-03-21 01:40:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000016473,  0.000109516,  0.000070622, 516.802307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000070622,  0.000109516
2017-03-21 01:40:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000011474,  0.000109516,  0.000117830, 500.329307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000117830,  0.000109516
2017-03-21 01:40:44.329324, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000011474,  0.000070311,  0.000117830, 488.855307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000117830,  0.000070311
2017-03-21 01:40:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000004167,  0.000070311,  0.000085168, 488.855307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000085168,  0.000070311
2017-03-21 01:40:45.385759, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000004167,  0.000089155,  0.000085168, 484.688307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000085168,  0.000089155
2017-03-21 01:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000005510,  0.000089155,  0.000136881, 484.688307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000136881,  0.000089155
2017-03-21 01:40:46.398162, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000005510,  0.000088891,  0.000136881, 490.198307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000136881,  0.000088891
2017-03-21 01:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000023569,  0.000088891,  0.000120967, 490.198307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000120967,  0.000088891
2017-03-21 01:40:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000006281,  0.000088891,  0.000102220, 513.767307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000102220,  0.000088891
2017-03-21 01:40:48.053157, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000006281,  0.000115912,  0.000102220, 520.048307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000102220,  0.000115912
2017-03-21 01:40:48.908221, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000002947,  0.000115912,  0.000102599, 520.048307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000102599,  0.000115912
2017-03-21 01:40:49.347915, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000002947,  0.000099478,  0.000102599, 517.101307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000102599,  0.000099478
2017-03-21 01:40:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000001116,  0.000099478,  0.000105967, 517.101307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000105967,  0.000099478
2017-03-21 01:40:50.389479, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000001116,  0.000102322,  0.000105967, 515.985307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000105967,  0.000102322
2017-03-21 01:40:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000016285,  0.000102322,  0.000072212, 515.985307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000072212,  0.000102322
2017-03-21 01:40:51.067187, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000016285,  0.000115621,  0.000072212, 499.700307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000072212,  0.000115621
2017-03-21 01:40:51.178636, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000016285,  0.000049424,  0.000072212, 499.700307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000072212,  0.000049424
2017-03-21 01:40:51.450076, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000016285,  0.000083439,  0.000072212, 499.700307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000072212,  0.000083439
2017-03-21 01:40:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000015416,  0.000083439,  0.000106571, 499.700307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000106571,  0.000083439
2017-03-21 01:40:52.576538, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000015416,  0.000066429,  0.000106571, 484.284307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000106571,  0.000066429
2017-03-21 01:40:52.865236, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000015416,  0.000062583,  0.000106571, 484.284307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000106571,  0.000062583
2017-03-21 01:40:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000007612,  0.000062583,  0.000116546, 484.284307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000116546,  0.000062583
2017-03-21 01:40:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000015000,  0.000062583,  0.000120714, 491.896307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000120714,  0.000062583
2017-03-21 01:40:54.263400, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000015000,  0.000148542,  0.000120714, 506.896307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000120714,  0.000148542
2017-03-21 01:40:54.616439, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000015000,  0.000120398,  0.000120714, 506.896307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000120714,  0.000120398
2017-03-21 01:40:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000032758,  0.000120398,  0.000152528, 506.896307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000152528,  0.000120398
2017-03-21 01:40:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000070158,  0.000120398,  0.000195980, 539.654307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000195980,  0.000120398
2017-03-21 01:40:56.158713, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000070158,  0.000094459,  0.000195980, 609.812307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000195980,  0.000094459
2017-03-21 01:40:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000076797,  0.000094459,  0.000166257, 609.812307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000166257,  0.000094459
2017-03-21 01:40:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000031359,  0.000094459,  0.000105555, 686.609307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000105555,  0.000094459
2017-03-21 01:40:58.018937, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000031359,  0.000149258,  0.000105555, 717.968307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000105555,  0.000149258
2017-03-21 01:40:58.661742, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000031359,  0.000121156,  0.000105555, 717.968307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000105555,  0.000121156
2017-03-21 01:40:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000021544,  0.000121156,  0.000061185, 717.968307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000061185,  0.000121156
2017-03-21 01:40:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000028595,  0.000121156,  0.000092187, 696.424307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000092187,  0.000121156
2017-03-21 01:41:00.452264, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000028595,  0.000115987,  0.000092187, 667.829307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000092187,  0.000115987
2017-03-21 01:41:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000003846,  0.000115987,  0.000126123, 667.829307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000126123,  0.000115987
2017-03-21 01:41:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000017538,  0.000115987,  0.000119627, 671.675307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000119627,  0.000115987
2017-03-21 01:41:01.943728, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000017538,  0.000097945,  0.000119627, 689.213307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000119627,  0.000097945
2017-03-21 01:41:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000007709,  0.000097945,  0.000075645, 689.213307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000075645,  0.000097945
2017-03-21 01:41:03.735118, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000007709,  0.000134531,  0.000075645, 681.504307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000075645,  0.000134531
2017-03-21 01:41:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000012138,  0.000134531,  0.000110810, 681.504307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000110810,  0.000134531
2017-03-21 01:41:04.908175, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000013046,  0.000134531,  0.000073854, 669.366307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000073854,  0.000134531
2017-03-21 01:41:05.540384, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000013046,  0.000097616,  0.000073854, 656.320307617, D, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000073854,  0.000097616
2017-03-21 01:41:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000007704,  0.000097616,  0.000121338, 656.320307617, S, 0.000107132, 1122, -0.000003649, 22364, 588, 57,  0.000121338,  0.000097616
2017-03-21 01:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000001284,  0.000097616,  0.000091674, 648.616307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000091674,  0.000097616
2017-03-21 01:41:07.535389, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000001284,  0.000072873,  0.000091674, 649.900307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000091674,  0.000072873
2017-03-21 01:41:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000002103,  0.000072873,  0.000122644, 649.900307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000122644,  0.000072873
2017-03-21 01:41:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000008047,  0.000072873,  0.000071042, 652.003307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000071042,  0.000072873
2017-03-21 01:41:08.926358, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000008047,  0.000065670,  0.000071042, 643.956307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000071042,  0.000065670
2017-03-21 01:41:09.269423, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000008047,  0.000114788,  0.000071042, 643.956307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000071042,  0.000114788
2017-03-21 01:41:09.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000020574,  0.000114788,  0.000096755, 643.956307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000096755,  0.000114788
2017-03-21 01:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000013750,  0.000114788,  0.000138857, 623.382307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000138857,  0.000114788
2017-03-21 01:41:10.946181, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000013750,  0.000076671,  0.000138857, 637.132307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000138857,  0.000076671
2017-03-21 01:41:11.155152, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000013750,  0.000099556,  0.000138857, 637.132307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000138857,  0.000099556
2017-03-21 01:41:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000008908,  0.000099556,  0.000087161, 637.132307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000087161,  0.000099556
2017-03-21 01:41:12.095387, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000008908,  0.000094439,  0.000087161, 646.040307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000087161,  0.000094439
2017-03-21 01:41:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000019085,  0.000094439,  0.000082972, 646.040307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000082972,  0.000094439
2017-03-21 01:41:13.716313, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000019085,  0.000076648,  0.000082972, 626.955307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000082972,  0.000076648
2017-03-21 01:41:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000003404,  0.000076648,  0.000131858, 626.955307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000131858,  0.000076648
2017-03-21 01:41:14.447875, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000003404,  0.000143682,  0.000131858, 630.359307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000131858,  0.000143682
2017-03-21 01:41:14.623708, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000003404,  0.000131381,  0.000131858, 630.359307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000131858,  0.000131381
2017-03-21 01:41:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000074303,  0.000131381,  0.000225034, 630.359307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000225034,  0.000131381
2017-03-21 01:41:15.059162, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000074303,  0.000112662,  0.000225034, 704.662307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000225034,  0.000112662
2017-03-21 01:41:15.829343, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000074303,  0.000115810,  0.000225034, 704.662307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000225034,  0.000115810
2017-03-21 01:41:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000054279,  0.000115810,  0.000094091, 704.662307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000094091,  0.000115810
2017-03-21 01:41:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000033980,  0.000115810,  0.000050239, 758.941307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000050239,  0.000115810
2017-03-21 01:41:17.517519, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000033980,  0.000110543,  0.000050239, 724.961307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000050239,  0.000110543
2017-03-21 01:41:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000028062,  0.000110543,  0.000106228, 724.961307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000106228,  0.000110543
2017-03-21 01:41:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000013820,  0.000110543,  0.000079024, 696.899307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000079024,  0.000110543
2017-03-21 01:41:19.009240, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000013820,  0.000099491,  0.000079024, 683.079307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000079024,  0.000099491
2017-03-21 01:41:19.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000017501,  0.000099491,  0.000098528, 683.079307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000098528,  0.000099491
2017-03-21 01:41:20.791728, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000017501,  0.000077629,  0.000098528, 665.578307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000098528,  0.000077629
2017-03-21 01:41:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000017362,  0.000077629,  0.000078691, 665.578307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000078691,  0.000077629
2017-03-21 01:41:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000018312,  0.000077629,  0.000096355, 648.216307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000096355,  0.000077629
2017-03-21 01:41:22.134787, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000018312,  0.000110853,  0.000096355, 629.904307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000096355,  0.000110853
2017-03-21 01:41:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000029949,  0.000110853,  0.000055261, 629.904307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000055261,  0.000110853
2017-03-21 01:41:22.921057, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000029949,  0.000066703,  0.000055261, 599.955307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000055261,  0.000066703
2017-03-21 01:41:23.745059, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000029949,  0.000091096,  0.000055261, 599.955307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000055261,  0.000091096
2017-03-21 01:41:23.765679, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000029949,  0.000129449,  0.000055261, 599.955307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000055261,  0.000129449
2017-03-21 01:41:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000030051,  0.000129449,  0.000094690, 599.955307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000094690,  0.000129449
2017-03-21 01:41:24.663553, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000030051,  0.000081603,  0.000094690, 569.904307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000094690,  0.000081603
2017-03-21 01:41:24.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000008673,  0.000081603,  0.000096491, 569.904307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000096491,  0.000081603
2017-03-21 01:41:25.758674, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000008673,  0.000068867,  0.000096491, 561.231307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000096491,  0.000068867
2017-03-21 01:41:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000010234,  0.000068867,  0.000131992, 561.231307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000131992,  0.000068867
2017-03-21 01:41:26.905618, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000010234,  0.000087516,  0.000131992, 571.465307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000131992,  0.000087516
2017-03-21 01:41:26.907260, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000012361,  0.000087516,  0.000050890, 571.465307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000050890,  0.000087516
2017-03-21 01:41:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000013839,  0.000087516,  0.000128917, 559.104307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000128917,  0.000087516
2017-03-21 01:41:28.092083, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000013839,  0.000079054,  0.000128917, 545.265307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000128917,  0.000079054
2017-03-21 01:41:28.585297, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000013839,  0.000098582,  0.000128917, 545.265307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000128917,  0.000098582
2017-03-21 01:41:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000007641,  0.000098582,  0.000093977, 545.265307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000093977,  0.000098582
2017-03-21 01:41:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000010857,  0.000098582,  0.000135477, 552.906307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000135477,  0.000098582
2017-03-21 01:41:30.085140, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000010857,  0.000087644,  0.000135477, 563.763307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000135477,  0.000087644
2017-03-21 01:41:30.813844, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000010857,  0.000066206,  0.000135477, 563.763307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000135477,  0.000066206
2017-03-21 01:41:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000003252,  0.000066206,  0.000065931, 563.763307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000065931,  0.000066206
2017-03-21 01:41:31.167079, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000003252,  0.000081690,  0.000065931, 560.511307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000065931,  0.000081690
2017-03-21 01:41:31.309671, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000003252,  0.000084183,  0.000065931, 560.511307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000065931,  0.000084183
2017-03-21 01:41:31.828749, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000003252,  0.000085148,  0.000065931, 560.511307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000065931,  0.000085148
2017-03-21 01:41:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000000502,  0.000085148,  0.000141998, 560.511307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000141998,  0.000085148
2017-03-21 01:41:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000018286,  0.000085148,  0.000100340, 561.013307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000100340,  0.000085148
2017-03-21 01:41:33.673431, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000018286,  0.000106571,  0.000100340, 579.299307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000100340,  0.000106571
2017-03-21 01:41:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000014721,  0.000106571,  0.000134658, 579.299307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000134658,  0.000106571
2017-03-21 01:41:34.908268, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000008321,  0.000106571,  0.000087332, 594.020307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000087332,  0.000106571
2017-03-21 01:41:35.607110, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000008321,  0.000086145,  0.000087332, 602.341307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000087332,  0.000086145
2017-03-21 01:41:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000012044,  0.000086145,  0.000093810, 602.341307617, S, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000093810,  0.000086145
2017-03-21 01:41:35.931346, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000012044,  0.000075207,  0.000093810, 590.297307617, D, 0.000105121, 654, 0.000005654, 24487, 561, 90,  0.000093810,  0.000075207
2017-03-21 01:41:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000019862,  0.000075207,  0.000071313, 590.297307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000071313,  0.000075207
2017-03-21 01:41:37.770935, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000019862,  0.000073978,  0.000071313, 570.435307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000071313,  0.000073978
2017-03-21 01:41:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000021401,  0.000073978,  0.000090095, 570.435307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000090095,  0.000073978
2017-03-21 01:41:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000020485,  0.000073978,  0.000072774, 549.034307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000072774,  0.000073978
2017-03-21 01:41:39.095607, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000020485,  0.000092253,  0.000072774, 528.549307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000072774,  0.000092253
2017-03-21 01:41:39.762795, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000020485,  0.000090900,  0.000072774, 528.549307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000072774,  0.000090900
2017-03-21 01:41:39.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000012550,  0.000090900,  0.000155483, 528.549307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000155483,  0.000090900
2017-03-21 01:41:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000015383,  0.000090900,  0.000077756, 541.099307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000077756,  0.000090900
2017-03-21 01:41:41.278960, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000015383,  0.000079505,  0.000077756, 556.482307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000077756,  0.000079505
2017-03-21 01:41:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000014277,  0.000079505,  0.000095834, 556.482307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000095834,  0.000079505
2017-03-21 01:41:42.812577, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000014277,  0.000078551,  0.000095834, 542.205307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000095834,  0.000078551
2017-03-21 01:41:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000010789,  0.000078551,  0.000084124, 542.205307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000084124,  0.000078551
2017-03-21 01:41:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000003063,  0.000078551,  0.000111007, 531.416307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000111007,  0.000078551
2017-03-21 01:41:44.419901, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000003063,  0.000077098,  0.000111007, 528.353307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000111007,  0.000077098
2017-03-21 01:41:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000020437,  0.000077098,  0.000130968, 528.353307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000130968,  0.000077098
2017-03-21 01:41:45.556830, slv, 42010afffe8a0002(unknown)/1,  0.000100452,  0.000020437,  0.000077817,  0.000130968, 548.790307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000130968,  0.000077817
2017-03-21 01:41:45.821789, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000020437,  0.000096154,  0.000130968, 548.790307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000130968,  0.000096154
2017-03-21 01:41:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000028848,  0.000096154,  0.000127785, 548.790307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000127785,  0.000096154
2017-03-21 01:41:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000005624,  0.000096154,  0.000084633, 577.638307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000084633,  0.000096154
2017-03-21 01:41:47.604817, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000005624,  0.000083915,  0.000084633, 583.262307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000084633,  0.000083915
2017-03-21 01:41:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000001796,  0.000083915,  0.000112920, 583.262307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000112920,  0.000083915
2017-03-21 01:41:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000023682,  0.000083915,  0.000135564, 581.466307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000135564,  0.000083915
2017-03-21 01:41:49.177098, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000023682,  0.000086606,  0.000135564, 605.148307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000135564,  0.000086606
2017-03-21 01:41:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000036415,  0.000086606,  0.000138341, 605.148307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000138341,  0.000086606
2017-03-21 01:41:50.212085, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000036415,  0.000087543,  0.000138341, 641.563307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000138341,  0.000087543
2017-03-21 01:41:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000039756,  0.000087543,  0.000142381, 641.563307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000142381,  0.000087543
2017-03-21 01:41:51.683186, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000039756,  0.000105991,  0.000142381, 681.319307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000142381,  0.000105991
2017-03-21 01:41:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000012780,  0.000105991,  0.000084846, 681.319307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000084846,  0.000105991
2017-03-21 01:41:52.747132, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000012780,  0.000093129,  0.000084846, 694.099307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000084846,  0.000093129
2017-03-21 01:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000024299,  0.000093129,  0.000068588, 694.099307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000068588,  0.000093129
2017-03-21 01:41:53.564477, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000024299,  0.000097133,  0.000068588, 669.800307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000068588,  0.000097133
2017-03-21 01:41:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000022016,  0.000097133,  0.000089263, 669.800307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000089263,  0.000097133
2017-03-21 01:41:54.378462, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000022016,  0.000078768,  0.000089263, 647.784307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000089263,  0.000078768
2017-03-21 01:41:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000027844,  0.000078768,  0.000056424, 647.784307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000056424,  0.000078768
2017-03-21 01:41:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000015198,  0.000078768,  0.000114285, 619.940307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000114285,  0.000078768
2017-03-21 01:41:56.228746, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000015198,  0.000077419,  0.000114285, 604.742307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000114285,  0.000077419
2017-03-21 01:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000009534,  0.000077419,  0.000067585, 604.742307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000067585,  0.000077419
2017-03-21 01:41:57.869919, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000009534,  0.000080127,  0.000067585, 595.208307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000067585,  0.000080127
2017-03-21 01:41:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000006427,  0.000080127,  0.000120089, 595.208307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000120089,  0.000080127
2017-03-21 01:41:58.704422, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000006427,  0.000084977,  0.000120089, 588.781307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000120089,  0.000084977
2017-03-21 01:41:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000014114,  0.000084977,  0.000108239, 588.781307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000108239,  0.000084977
2017-03-21 01:41:59.452366, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000014114,  0.000056871,  0.000108239, 602.895307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000108239,  0.000056871
2017-03-21 01:41:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000004027,  0.000056871,  0.000099612, 602.895307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000099612,  0.000056871
2017-03-21 01:42:00.188586, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000004027,  0.000082865,  0.000099612, 606.922307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000099612,  0.000082865
2017-03-21 01:42:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000045252,  0.000082865,  0.000190370, 606.922307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000190370,  0.000082865
2017-03-21 01:42:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000044286,  0.000082865,  0.000097477, 652.174307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000097477,  0.000082865
2017-03-21 01:42:02.169927, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000044286,  0.000096207,  0.000097477, 696.460307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000097477,  0.000096207
2017-03-21 01:42:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000016498,  0.000096207,  0.000068715, 696.460307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000068715,  0.000096207
2017-03-21 01:42:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000020591,  0.000096207,  0.000089205, 679.962307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000089205,  0.000096207
2017-03-21 01:42:04.104266, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000020591,  0.000093973,  0.000089205, 659.371307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000089205,  0.000093973
2017-03-21 01:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000031609,  0.000093973,  0.000046595, 659.371307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000046595,  0.000093973
2017-03-21 01:42:05.333505, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000031609,  0.000114538,  0.000046595, 627.762307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000046595,  0.000114538
2017-03-21 01:42:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000029171,  0.000114538,  0.000093789, 627.762307617, S, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000093789,  0.000114538
2017-03-21 01:42:06.814588, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000029171,  0.000102694,  0.000093789, 598.591307617, D, 0.000104279, 1040, -0.000001944, 23375, 621, 56,  0.000093789,  0.000102694
2017-03-21 01:42:06.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000015393,  0.000102694,  0.000073789, 598.591307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000073789,  0.000102694
2017-03-21 01:42:07.477628, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000015393,  0.000107166,  0.000073789, 583.198307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000073789,  0.000107166
2017-03-21 01:42:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000015562,  0.000107166,  0.000093223, 583.198307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000093223,  0.000107166
2017-03-21 01:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000009978,  0.000107166,  0.000084882, 567.636307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000084882,  0.000107166
2017-03-21 01:42:09.059700, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000009978,  0.000053310,  0.000084882, 557.658307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000084882,  0.000053310
2017-03-21 01:42:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098730,  0.000000137,  0.000053310,  0.000113153, 557.658307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000113153,  0.000053310
2017-03-21 01:42:10.683293, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000000137,  0.000079793,  0.000113153, 557.795307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000113153,  0.000079793
2017-03-21 01:42:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000004228,  0.000079793,  0.000092514, 557.795307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000092514,  0.000079793
2017-03-21 01:42:11.865221, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000004228,  0.000092218,  0.000092514, 562.023307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000092514,  0.000092218
2017-03-21 01:42:11.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000005515,  0.000092218,  0.000115414, 562.023307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000115414,  0.000092218
2017-03-21 01:42:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000016748,  0.000092218,  0.000114919, 567.538307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000114919,  0.000092218
2017-03-21 01:42:13.291982, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000016748,  0.000075439,  0.000114919, 584.286307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000114919,  0.000075439
2017-03-21 01:42:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000015517,  0.000075439,  0.000112880, 584.286307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000112880,  0.000075439
2017-03-21 01:42:14.849175, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000015517,  0.000083397,  0.000112880, 599.803307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000112880,  0.000083397
2017-03-21 01:42:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000030066,  0.000083397,  0.000143918, 599.803307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000143918,  0.000083397
2017-03-21 01:42:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000031286,  0.000083397,  0.000115294, 629.869307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000115294,  0.000083397
2017-03-21 01:42:16.355292, slv, 42010afffe8a0002(unknown)/1,  0.000098342,  0.000031286,  0.000087585,  0.000115294, 661.155307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000115294,  0.000087585
2017-03-21 01:42:16.908267, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000002467,  0.000087585,  0.000076433, 661.155307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000076433,  0.000087585
2017-03-21 01:42:17.621413, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000002467,  0.000100886,  0.000076433, 658.688307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000076433,  0.000100886
2017-03-21 01:42:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000008809,  0.000100886,  0.000102581, 658.688307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000102581,  0.000100886
2017-03-21 01:42:18.503115, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000008809,  0.000096271,  0.000102581, 649.879307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000102581,  0.000096271
2017-03-21 01:42:18.676220, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000008809,  0.000140118,  0.000102581, 649.879307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000102581,  0.000140118
2017-03-21 01:42:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000054290,  0.000140118,  0.000202706, 649.879307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000202706,  0.000140118
2017-03-21 01:42:19.458293, slv, 42010afffe8a0002(unknown)/1,  0.000098991,  0.000054290,  0.000095754,  0.000202706, 704.169307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000202706,  0.000095754
2017-03-21 01:42:19.873503, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000054290,  0.000087531,  0.000202706, 704.169307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000202706,  0.000087531
2017-03-21 01:42:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000065328,  0.000087531,  0.000126111, 704.169307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000126111,  0.000087531
2017-03-21 01:42:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000001556,  0.000087531,  0.000070265, 769.497307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000070265,  0.000087531
2017-03-21 01:42:21.653795, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000001556,  0.000131824,  0.000070265, 767.941307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000070265,  0.000131824
2017-03-21 01:42:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000027073,  0.000131824,  0.000075441, 767.941307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000075441,  0.000131824
2017-03-21 01:42:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000030599,  0.000131824,  0.000063579, 740.868307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000063579,  0.000131824
2017-03-21 01:42:23.572756, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000030599,  0.000114461,  0.000063579, 710.269307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000063579,  0.000114461
2017-03-21 01:42:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000025633,  0.000114461,  0.000085293, 710.269307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000085293,  0.000114461
2017-03-21 01:42:24.252828, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000025633,  0.000142950,  0.000085293, 684.636307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000085293,  0.000142950
2017-03-21 01:42:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000020489,  0.000142950,  0.000073811, 684.636307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000073811,  0.000142950
2017-03-21 01:42:25.815932, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000020489,  0.000074776,  0.000073811, 664.147307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000073811,  0.000074776
2017-03-21 01:42:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000009762,  0.000074776,  0.000106682, 664.147307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000106682,  0.000074776
2017-03-21 01:42:26.908355, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000013740,  0.000074776,  0.000120726, 654.385307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000120726,  0.000074776
2017-03-21 01:42:27.307150, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000013740,  0.000107777,  0.000120726, 668.125307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000120726,  0.000107777
2017-03-21 01:42:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000012855,  0.000107777,  0.000104823, 668.125307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000104823,  0.000107777
2017-03-21 01:42:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000021763,  0.000107777,  0.000051400, 680.980307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000051400,  0.000107777
2017-03-21 01:42:29.022074, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000021763,  0.000082407,  0.000051400, 659.217307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000051400,  0.000082407
2017-03-21 01:42:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000019012,  0.000082407,  0.000110179, 659.217307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000110179,  0.000082407
2017-03-21 01:42:30.056342, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000019012,  0.000134288,  0.000110179, 640.205307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000110179,  0.000134288
2017-03-21 01:42:30.611299, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000019012,  0.000114542,  0.000110179, 640.205307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000110179,  0.000114542
2017-03-21 01:42:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000010536,  0.000114542,  0.000068401, 640.205307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000068401,  0.000114542
2017-03-21 01:42:31.143420, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000010536,  0.000108354,  0.000068401, 629.669307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000068401,  0.000108354
2017-03-21 01:42:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000003710,  0.000108354,  0.000124034, 629.669307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000124034,  0.000108354
2017-03-21 01:42:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000007570,  0.000108354,  0.000060688, 625.959307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000060688,  0.000108354
2017-03-21 01:42:32.991476, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000007570,  0.000088567,  0.000060688, 618.389307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000060688,  0.000088567
2017-03-21 01:42:33.396618, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000007570,  0.000092129,  0.000060688, 618.389307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000060688,  0.000092129
2017-03-21 01:42:33.569815, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000007570,  0.000103214,  0.000060688, 618.389307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000060688,  0.000103214
2017-03-21 01:42:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000014191,  0.000103214,  0.000109812, 618.389307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000109812,  0.000103214
2017-03-21 01:42:34.252265, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000014191,  0.000078949,  0.000109812, 604.198307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000109812,  0.000078949
2017-03-21 01:42:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000006649,  0.000078949,  0.000074624, 604.198307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000074624,  0.000078949
2017-03-21 01:42:35.405357, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000006649,  0.000125949,  0.000074624, 597.549307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000074624,  0.000125949
2017-03-21 01:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000017512,  0.000125949,  0.000087893, 597.549307617, S, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000087893,  0.000125949
2017-03-21 01:42:36.314488, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000017512,  0.000077878,  0.000087893, 580.037307617, D, 0.000100428, 706, 0.000000276, 23410, 604, 52,  0.000087893,  0.000077878
2017-03-21 01:42:36.908361, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000021843,  0.000077878,  0.000065828, 580.037307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000065828,  0.000077878
2017-03-21 01:42:36.978168, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000021843,  0.000085427,  0.000065828, 558.194307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000065828,  0.000085427
2017-03-21 01:42:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000000639,  0.000085427,  0.000132443, 558.194307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000132443,  0.000085427
2017-03-21 01:42:38.065428, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000000639,  0.000085600,  0.000132443, 558.833307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000132443,  0.000085600
2017-03-21 01:42:38.203628, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000000639,  0.000070359,  0.000132443, 558.833307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000132443,  0.000070359
2017-03-21 01:42:38.348326, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000000639,  0.000097477,  0.000132443, 558.833307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000132443,  0.000097477
2017-03-21 01:42:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000013257,  0.000097477,  0.000090928, 558.833307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000090928,  0.000097477
2017-03-21 01:42:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098513, -0.000004531,  0.000097477,  0.000097034, 572.090307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000097034,  0.000097477
2017-03-21 01:42:40.098458, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000004531,  0.000081662,  0.000097034, 567.559307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000097034,  0.000081662
2017-03-21 01:42:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000011919,  0.000081662,  0.000076209, 567.559307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000076209,  0.000081662
2017-03-21 01:42:41.818889, slv, 42010afffe8a0002(unknown)/1,  0.000098502, -0.000011919,  0.000121848,  0.000076209, 555.640307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000076209,  0.000121848
2017-03-21 01:42:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098502, -0.000010372,  0.000121848,  0.000100118, 555.640307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000100118,  0.000121848
2017-03-21 01:42:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098502,  0.000008883,  0.000121848,  0.000114652, 545.268307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000114652,  0.000121848
2017-03-21 01:42:43.586983, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000008883,  0.000097715,  0.000114652, 554.151307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000114652,  0.000097715
2017-03-21 01:42:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000006900,  0.000097715,  0.000096215, 554.151307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000096215,  0.000097715
2017-03-21 01:42:44.518832, slv, 42010afffe8a0002(unknown)/1,  0.000098584,  0.000006900,  0.000090375,  0.000096215, 561.051307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000096215,  0.000090375
2017-03-21 01:42:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000013380,  0.000090375,  0.000074174, 561.051307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000074174,  0.000090375
2017-03-21 01:42:45.665812, slv, 42010afffe8a0002(unknown)/1,  0.000098337, -0.000013380,  0.000070311,  0.000074174, 547.671307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000074174,  0.000070311
2017-03-21 01:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098337,  0.000012632,  0.000070311,  0.000148012, 547.671307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000148012,  0.000070311
2017-03-21 01:42:46.908302, slv, 42010afffe8a0002(unknown)/1,  0.000098337,  0.000012234,  0.000070311,  0.000073131, 560.303307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000073131,  0.000070311
2017-03-21 01:42:46.991015, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000012234,  0.000075017,  0.000073131, 572.537307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000073131,  0.000075017
2017-03-21 01:42:47.428934, slv, 42010afffe8a0002(unknown)/1,  0.000097702,  0.000012234,  0.000108525,  0.000073131, 572.537307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000073131,  0.000108525
2017-03-21 01:42:47.841921, slv, 42010afffe8a0002(unknown)/1,  0.000097504,  0.000012234,  0.000085406,  0.000073131, 572.537307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000073131,  0.000085406
2017-03-21 01:42:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097504, -0.000014667,  0.000085406,  0.000093376, 572.537307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000093376,  0.000085406
2017-03-21 01:42:48.048720, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000014667,  0.000077915,  0.000093376, 557.870307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000093376,  0.000077915
2017-03-21 01:42:48.659580, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000014667,  0.000078578,  0.000093376, 557.870307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000093376,  0.000078578
2017-03-21 01:42:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000097090,  0.000058260,  0.000078578,  0.000217738, 557.870307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000217738,  0.000078578
2017-03-21 01:42:49.854605, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000058260,  0.000100884,  0.000217738, 616.130307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000217738,  0.000100884
2017-03-21 01:42:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000061336,  0.000100884,  0.000099513, 616.130307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000099513,  0.000100884
2017-03-21 01:42:50.476479, slv, 42010afffe8a0002(unknown)/1,  0.000098005,  0.000061336,  0.000103857,  0.000099513, 677.466307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000099513,  0.000103857
2017-03-21 01:42:50.867478, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000061336,  0.000094871,  0.000099513, 677.466307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000099513,  0.000094871
2017-03-21 01:42:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000015535,  0.000094871,  0.000064932, 677.466307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000064932,  0.000094871
2017-03-21 01:42:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000005451,  0.000094871,  0.000120219, 661.931307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000120219,  0.000094871
2017-03-21 01:42:51.981324, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000005451,  0.000095834,  0.000120219, 656.480307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000120219,  0.000095834
2017-03-21 01:42:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000003952,  0.000095834,  0.000068002, 656.480307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000068002,  0.000095834
2017-03-21 01:42:53.283112, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000003952,  0.000087768,  0.000068002, 652.528307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000068002,  0.000087768
2017-03-21 01:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000016150,  0.000087768,  0.000095814, 652.528307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000095814,  0.000087768
2017-03-21 01:42:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000016865,  0.000087768,  0.000066492, 636.378307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000066492,  0.000087768
2017-03-21 01:42:55.237144, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000016865,  0.000099778,  0.000066492, 619.513307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000066492,  0.000099778
2017-03-21 01:42:55.842035, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000016865,  0.000084320,  0.000066492, 619.513307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000066492,  0.000084320
2017-03-21 01:42:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000003431,  0.000084320,  0.000135845, 619.513307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000135845,  0.000084320
2017-03-21 01:42:56.858659, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000003431,  0.000081074,  0.000135845, 622.944307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000135845,  0.000081074
2017-03-21 01:42:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000000289,  0.000081074,  0.000058403, 622.944307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000058403,  0.000081074
2017-03-21 01:42:57.846748, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000000289,  0.000088891,  0.000058403, 622.655307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000058403,  0.000088891
2017-03-21 01:42:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000018842,  0.000088891,  0.000098554, 622.655307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000098554,  0.000088891
2017-03-21 01:42:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000003029,  0.000088891,  0.000102048, 603.813307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000102048,  0.000088891
2017-03-21 01:42:59.006484, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000003029,  0.000098739,  0.000102048, 606.842307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000102048,  0.000098739
2017-03-21 01:42:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000018627,  0.000098739,  0.000129589, 606.842307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000129589,  0.000098739
2017-03-21 01:43:00.555150, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000018627,  0.000123626,  0.000129589, 625.469307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000129589,  0.000123626
2017-03-21 01:43:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000008935,  0.000123626,  0.000082758, 625.469307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000082758,  0.000123626
2017-03-21 01:43:01.391193, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000008935,  0.000093436,  0.000082758, 634.404307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000082758,  0.000093436
2017-03-21 01:43:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000011119,  0.000093436,  0.000134370, 634.404307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000134370,  0.000093436
2017-03-21 01:43:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000004421,  0.000093436,  0.000051834, 645.523307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000051834,  0.000093436
2017-03-21 01:43:02.955931, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000004421,  0.000091352,  0.000051834, 641.102307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000051834,  0.000091352
2017-03-21 01:43:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000025631,  0.000091352,  0.000091673, 641.102307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000091673,  0.000091352
2017-03-21 01:43:04.677568, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000025631,  0.000081151,  0.000091673, 615.471307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000091673,  0.000081151
2017-03-21 01:43:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000018888,  0.000081151,  0.000064759, 615.471307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000064759,  0.000081151
2017-03-21 01:43:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000012717,  0.000081151,  0.000103731, 596.583307617, S, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000103731,  0.000081151
2017-03-21 01:43:06.195922, slv, 42010afffe8a0002(unknown)/1,  0.000096849, -0.000012717,  0.000082470,  0.000103731, 583.866307617, D, 0.000099135, 679, -0.000000618, 22808, 639, 60,  0.000103731,  0.000082470
2017-03-21 01:43:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096849, -0.000001133,  0.000082470,  0.000087815, 583.866307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000087815,  0.000082470
2017-03-21 01:43:06.913459, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000001133,  0.000058244,  0.000087815, 582.733307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000087815,  0.000058244
2017-03-21 01:43:07.544293, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000001133,  0.000116888,  0.000087815, 582.733307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000087815,  0.000116888
2017-03-21 01:43:07.726262, slv, 42010afffe8a0002(unknown)/1,  0.000096447, -0.000001133,  0.000081325,  0.000087815, 582.733307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000087815,  0.000081325
2017-03-21 01:43:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096447, -0.000005907,  0.000081325,  0.000093667, 582.733307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000093667,  0.000081325
2017-03-21 01:43:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096447, -0.000002951,  0.000081325,  0.000093324, 576.826307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000093324,  0.000081325
2017-03-21 01:43:09.531088, slv, 42010afffe8a0002(unknown)/1,  0.000096361, -0.000002951,  0.000101345,  0.000093324, 573.875307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000093324,  0.000101345
2017-03-21 01:43:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096361,  0.000002534,  0.000101345,  0.000104552, 573.875307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000104552,  0.000101345
2017-03-21 01:43:10.299928, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000002534,  0.000101356,  0.000104552, 576.409307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000104552,  0.000101356
2017-03-21 01:43:10.626464, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000002534,  0.000085016,  0.000104552, 576.409307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000104552,  0.000085016
2017-03-21 01:43:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000021471,  0.000085016,  0.000131211, 576.409307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000131211,  0.000085016
2017-03-21 01:43:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000024563,  0.000085016,  0.000110832, 597.880307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110832,  0.000085016
2017-03-21 01:43:12.181288, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000024563,  0.000114870,  0.000110832, 622.443307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110832,  0.000114870
2017-03-21 01:43:12.670388, slv, 42010afffe8a0002(unknown)/1,  0.000096689,  0.000024563,  0.000079344,  0.000110832, 622.443307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110832,  0.000079344
2017-03-21 01:43:12.764796, slv, 42010afffe8a0002(unknown)/1,  0.000096661,  0.000024563,  0.000078516,  0.000110832, 622.443307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110832,  0.000078516
2017-03-21 01:43:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000008093,  0.000078516,  0.000066100, 622.443307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000066100,  0.000078516
2017-03-21 01:43:13.251449, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000008093,  0.000083036,  0.000066100, 614.350307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000066100,  0.000083036
2017-03-21 01:43:13.908247, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000017517,  0.000083036,  0.000091998, 614.350307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000091998,  0.000083036
2017-03-21 01:43:14.887453, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000017517,  0.000107423,  0.000091998, 596.833307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000091998,  0.000107423
2017-03-21 01:43:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000016957,  0.000107423,  0.000066887, 596.833307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000066887,  0.000107423
2017-03-21 01:43:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000010392,  0.000107423,  0.000104984, 579.876307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000104984,  0.000107423
2017-03-21 01:43:16.306925, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000010392,  0.000121002,  0.000104984, 569.484307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000104984,  0.000121002
2017-03-21 01:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000007238,  0.000121002,  0.000102304, 569.484307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000102304,  0.000121002
2017-03-21 01:43:17.231285, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000007238,  0.000084755,  0.000102304, 576.722307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000102304,  0.000084755
2017-03-21 01:43:17.280115, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000007238,  0.000072630,  0.000102304, 576.722307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000102304,  0.000072630
2017-03-21 01:43:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000003625,  0.000072630,  0.000097926, 576.722307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000097926,  0.000072630
2017-03-21 01:43:18.906299, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000003625,  0.000105398,  0.000097926, 580.347307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000097926,  0.000105398
2017-03-21 01:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000011173,  0.000105398,  0.000072688, 580.347307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000072688,  0.000105398
2017-03-21 01:43:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000009614,  0.000105398,  0.000139469, 569.174307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000139469,  0.000105398
2017-03-21 01:43:20.441410, slv, 42010afffe8a0002(unknown)/1,  0.000096579,  0.000009614,  0.000072174,  0.000139469, 578.788307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000139469,  0.000072174
2017-03-21 01:43:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096579,  0.000009971,  0.000072174,  0.000073516, 578.788307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000073516,  0.000072174
2017-03-21 01:43:21.685243, slv, 42010afffe8a0002(unknown)/1,  0.000096587,  0.000009971,  0.000103247,  0.000073516, 588.759307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000073516,  0.000103247
2017-03-21 01:43:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000004360,  0.000103247,  0.000110930, 588.759307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110930,  0.000103247
2017-03-21 01:43:21.932983, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000004360,  0.000056371,  0.000110930, 584.399307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110930,  0.000056371
2017-03-21 01:43:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000007377,  0.000056371,  0.000096834, 584.399307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000096834,  0.000056371
2017-03-21 01:43:23.859152, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000007377,  0.000103136,  0.000096834, 591.776307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000096834,  0.000103136
2017-03-21 01:43:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000096350, -0.000000322,  0.000103136,  0.000095293, 591.776307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000095293,  0.000103136
2017-03-21 01:43:24.216513, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000000322,  0.000071643,  0.000095293, 591.454307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000095293,  0.000071643
2017-03-21 01:43:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000012406,  0.000071643,  0.000072521, 591.454307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000072521,  0.000071643
2017-03-21 01:43:25.766135, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000012406,  0.000108194,  0.000072521, 579.048307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000072521,  0.000108194
2017-03-21 01:43:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000001054,  0.000108194,  0.000117781, 579.048307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000117781,  0.000108194
2017-03-21 01:43:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096132,  0.000005363,  0.000108194,  0.000085209, 577.994307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000085209,  0.000108194
2017-03-21 01:43:27.646120, slv, 42010afffe8a0002(unknown)/1,  0.000096119,  0.000005363,  0.000115310,  0.000085209, 583.357307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000085209,  0.000115310
2017-03-21 01:43:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096119,  0.000003819,  0.000115310,  0.000114680, 583.357307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000114680,  0.000115310
2017-03-21 01:43:28.608330, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000003819,  0.000095054,  0.000114680, 587.176307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000114680,  0.000095054
2017-03-21 01:43:28.908292, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000025031,  0.000095054,  0.000127723, 587.176307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000127723,  0.000095054
2017-03-21 01:43:29.174321, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000025031,  0.000079374,  0.000127723, 612.207307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000127723,  0.000079374
2017-03-21 01:43:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000022902,  0.000079374,  0.000110648, 612.207307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110648,  0.000079374
2017-03-21 01:43:30.042346, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000022902,  0.000105980,  0.000110648, 635.109307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110648,  0.000105980
2017-03-21 01:43:30.164105, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000022902,  0.000082804,  0.000110648, 635.109307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110648,  0.000082804
2017-03-21 01:43:30.278637, slv, 42010afffe8a0002(unknown)/1,  0.000096656,  0.000022902,  0.000099307,  0.000110648, 635.109307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000110648,  0.000099307
2017-03-21 01:43:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000011567,  0.000099307,  0.000059219, 635.109307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000059219,  0.000099307
2017-03-21 01:43:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000017091,  0.000099307,  0.000099911, 623.542307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000099911,  0.000099307
2017-03-21 01:43:31.982450, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000017091,  0.000083632,  0.000099911, 606.451307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000099911,  0.000083632
2017-03-21 01:43:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000005108,  0.000083632,  0.000083213, 606.451307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000083213,  0.000083632
2017-03-21 01:43:33.668862, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000005108,  0.000048996,  0.000083213, 601.343307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000083213,  0.000048996
2017-03-21 01:43:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000007168,  0.000048996,  0.000095539, 601.343307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000095539,  0.000048996
2017-03-21 01:43:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000017348,  0.000048996,  0.000131968, 594.175307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000131968,  0.000048996
2017-03-21 01:43:35.504888, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000017348,  0.000050251,  0.000131968, 611.523307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000131968,  0.000050251
2017-03-21 01:43:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000014890,  0.000050251,  0.000090346, 611.523307617, S, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000090346,  0.000050251
2017-03-21 01:43:36.727100, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000014890,  0.000070780,  0.000090346, 626.413307617, D, 0.000097796, 547, 0.000000128, 20225, 601, 40,  0.000090346,  0.000070780
2017-03-21 01:43:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000005131,  0.000070780,  0.000091486, 626.413307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000091486,  0.000070780
2017-03-21 01:43:37.131187, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000005131,  0.000083844,  0.000091486, 621.282307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000091486,  0.000083844
2017-03-21 01:43:37.597808, slv, 42010afffe8a0002(unknown)/1,  0.000095648, -0.000005131,  0.000081907,  0.000091486, 621.282307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000091486,  0.000081907
2017-03-21 01:43:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095648,  0.000020943,  0.000081907,  0.000142014, 621.282307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000142014,  0.000081907
2017-03-21 01:43:38.908253, slv, 42010afffe8a0002(unknown)/1,  0.000095648,  0.000007251,  0.000081907,  0.000063784, 642.225307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000063784,  0.000081907
2017-03-21 01:43:39.001761, slv, 42010afffe8a0002(unknown)/1,  0.000095395,  0.000007251,  0.000080545,  0.000063784, 649.476307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000063784,  0.000080545
2017-03-21 01:43:39.210552, slv, 42010afffe8a0002(unknown)/1,  0.000095120,  0.000007251,  0.000102974,  0.000063784, 649.476307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000063784,  0.000102974
2017-03-21 01:43:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000008568,  0.000102974,  0.000109849, 649.476307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000109849,  0.000102974
2017-03-21 01:43:40.445952, slv, 42010afffe8a0002(unknown)/1,  0.000095076, -0.000008568,  0.000092586,  0.000109849, 640.908307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000109849,  0.000092586
2017-03-21 01:43:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095076, -0.000013237,  0.000092586,  0.000053873, 640.908307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000053873,  0.000092586
2017-03-21 01:43:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095076, -0.000007451,  0.000092586,  0.000121377, 627.671307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000121377,  0.000092586
2017-03-21 01:43:42.176309, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000007451,  0.000102725,  0.000121377, 620.220307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000121377,  0.000102725
2017-03-21 01:43:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000002849,  0.000102725,  0.000074654, 620.220307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000074654,  0.000102725
2017-03-21 01:43:43.908300, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000006193,  0.000102725,  0.000103474, 623.069307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000103474,  0.000102725
2017-03-21 01:43:43.939762, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000006193,  0.000082904,  0.000103474, 616.876307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000103474,  0.000082904
2017-03-21 01:43:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000005082,  0.000082904,  0.000076992, 616.876307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000076992,  0.000082904
2017-03-21 01:43:45.664141, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000005082,  0.000121744,  0.000076992, 611.794307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000076992,  0.000121744
2017-03-21 01:43:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000007307,  0.000121744,  0.000099153, 611.794307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000099153,  0.000121744
2017-03-21 01:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095386,  0.000000239,  0.000121744,  0.000092098, 604.487307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092098,  0.000121744
2017-03-21 01:43:47.488759, slv, 42010afffe8a0002(unknown)/1,  0.000095371,  0.000000239,  0.000086951,  0.000092098, 604.726307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092098,  0.000086951
2017-03-21 01:43:47.738830, slv, 42010afffe8a0002(unknown)/1,  0.000095221,  0.000000239,  0.000071848,  0.000092098, 604.726307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092098,  0.000071848
2017-03-21 01:43:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095221,  0.000010731,  0.000071848,  0.000119971, 604.726307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000119971,  0.000071848
2017-03-21 01:43:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000095221,  0.000003544,  0.000071848,  0.000077559, 615.457307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000077559,  0.000071848
2017-03-21 01:43:49.099044, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000003544,  0.000086151,  0.000077559, 619.001307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000077559,  0.000086151
2017-03-21 01:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000007512,  0.000086151,  0.000097652, 619.001307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000097652,  0.000086151
2017-03-21 01:43:50.343094, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000007512,  0.000082409,  0.000097652, 611.489307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000097652,  0.000082409
2017-03-21 01:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094871,  0.000015409,  0.000082409,  0.000123051, 611.489307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000123051,  0.000082409
2017-03-21 01:43:51.517469, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000015409,  0.000074889,  0.000123051, 626.898307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000123051,  0.000074889
2017-03-21 01:43:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000084232,  0.000074889,  0.000235149, 626.898307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000235149,  0.000074889
2017-03-21 01:43:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000059153,  0.000074889,  0.000072887, 711.130307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000072887,  0.000074889
2017-03-21 01:43:52.926324, slv, 42010afffe8a0002(unknown)/1,  0.000094770,  0.000059153,  0.000084231,  0.000072887, 770.283307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000072887,  0.000084231
2017-03-21 01:43:53.796441, slv, 42010afffe8a0002(unknown)/1,  0.000094782,  0.000059153,  0.000152022,  0.000072887, 770.283307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000072887,  0.000152022
2017-03-21 01:43:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094782, -0.000013918,  0.000152022,  0.000088923, 770.283307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000088923,  0.000152022
2017-03-21 01:43:54.505800, slv, 42010afffe8a0002(unknown)/1,  0.000094998, -0.000013918,  0.000120574,  0.000088923, 756.365307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000088923,  0.000120574
2017-03-21 01:43:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094998, -0.000013440,  0.000120574,  0.000073976, 756.365307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000073976,  0.000120574
2017-03-21 01:43:55.158350, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000013440,  0.000112706,  0.000073976, 742.925307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000073976,  0.000112706
2017-03-21 01:43:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000014342,  0.000112706,  0.000087399, 742.925307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000087399,  0.000112706
2017-03-21 01:43:56.276112, slv, 42010afffe8a0002(unknown)/1,  0.000095095, -0.000014342,  0.000114870,  0.000087399, 728.583307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000087399,  0.000114870
2017-03-21 01:43:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095095, -0.000019521,  0.000114870,  0.000063715, 728.583307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000063715,  0.000114870
2017-03-21 01:43:56.911320, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000019521,  0.000101394,  0.000063715, 709.062307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000063715,  0.000101394
2017-03-21 01:43:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000017179,  0.000101394,  0.000092065, 709.062307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092065,  0.000101394
2017-03-21 01:43:57.921143, slv, 42010afffe8a0002(unknown)/1,  0.000094946, -0.000017179,  0.000098025,  0.000092065, 691.883307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092065,  0.000098025
2017-03-21 01:43:58.588442, slv, 42010afffe8a0002(unknown)/1,  0.000094962, -0.000017179,  0.000101818,  0.000092065, 691.883307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000092065,  0.000101818
2017-03-21 01:43:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094962, -0.000022052,  0.000101818,  0.000053836, 691.883307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000053836,  0.000101818
2017-03-21 01:43:59.103635, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000022052,  0.000094181,  0.000053836, 669.831307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000053836,  0.000094181
2017-03-21 01:43:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000022727,  0.000094181,  0.000090486, 669.831307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000090486,  0.000094181
2017-03-21 01:44:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000014361,  0.000094181,  0.000070420, 647.104307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000070420,  0.000094181
2017-03-21 01:44:01.075531, slv, 42010afffe8a0002(unknown)/1,  0.000094513, -0.000014361,  0.000083842,  0.000070420, 632.743307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000070420,  0.000083842
2017-03-21 01:44:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094513, -0.000010625,  0.000083842,  0.000097658, 632.743307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000097658,  0.000083842
2017-03-21 01:44:02.308735, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000010625,  0.000096479,  0.000097658, 622.118307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000097658,  0.000096479
2017-03-21 01:44:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000011071,  0.000096479,  0.000069111, 622.118307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000069111,  0.000096479
2017-03-21 01:44:03.691744, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000011071,  0.000097016,  0.000069111, 611.047307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000069111,  0.000097016
2017-03-21 01:44:03.785479, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000011071,  0.000118726,  0.000069111, 611.047307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000069111,  0.000118726
2017-03-21 01:44:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094238,  0.000010697,  0.000118726,  0.000140919, 611.047307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000140919,  0.000118726
2017-03-21 01:44:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094238,  0.000020704,  0.000118726,  0.000088966, 621.744307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000088966,  0.000118726
2017-03-21 01:44:05.133027, slv, 42010afffe8a0002(unknown)/1,  0.000094201,  0.000020704,  0.000090710,  0.000088966, 642.448307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000088966,  0.000090710
2017-03-21 01:44:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094201, -0.000002028,  0.000090710,  0.000095417, 642.448307617, S, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000095417,  0.000090710
2017-03-21 01:44:06.219864, slv, 42010afffe8a0002(unknown)/1,  0.000094289, -0.000002028,  0.000124210,  0.000095417, 640.420307617, D, 0.000096436, 183, 0.000001418, 12669, 593, 18,  0.000095417,  0.000124210
2017-03-21 01:44:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094289, -0.000021365,  0.000124210,  0.000050343, 640.420307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000050343,  0.000124210
2017-03-21 01:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094289,  0.000008139,  0.000124210,  0.000154514, 619.055307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000154514,  0.000124210
2017-03-21 01:44:07.999796, slv, 42010afffe8a0002(unknown)/1,  0.000094598,  0.000008139,  0.000082189,  0.000154514, 627.194307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000154514,  0.000082189
2017-03-21 01:44:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094598,  0.000016723,  0.000082189,  0.000067820, 627.194307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000067820,  0.000082189
2017-03-21 01:44:09.183357, slv, 42010afffe8a0002(unknown)/1,  0.000094797,  0.000016723,  0.000124725,  0.000067820, 643.917307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000067820,  0.000124725
2017-03-21 01:44:09.492162, slv, 42010afffe8a0002(unknown)/1,  0.000094724,  0.000016723,  0.000100153,  0.000067820, 643.917307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000067820,  0.000100153
2017-03-21 01:44:09.676111, slv, 42010afffe8a0002(unknown)/1,  0.000094622,  0.000016723,  0.000116978,  0.000067820, 643.917307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000067820,  0.000116978
2017-03-21 01:44:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094622,  0.000000987,  0.000116978,  0.000123375, 643.917307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000123375,  0.000116978
2017-03-21 01:44:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000004662,  0.000116978,  0.000056545, 644.904307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000056545,  0.000116978
2017-03-21 01:44:11.326067, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000004662,  0.000064675,  0.000056545, 640.242307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000056545,  0.000064675
2017-03-21 01:44:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094339,  0.000014802,  0.000064675,  0.000162019, 640.242307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000162019,  0.000064675
2017-03-21 01:44:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094339,  0.000026742,  0.000064675,  0.000080143, 655.044307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000080143,  0.000064675
2017-03-21 01:44:13.038918, slv, 42010afffe8a0002(unknown)/1,  0.000094064,  0.000026742,  0.000105703,  0.000080143, 681.786307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000080143,  0.000105703
2017-03-21 01:44:13.431561, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000026742,  0.000090998,  0.000080143, 681.786307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000080143,  0.000090998
2017-03-21 01:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000004560,  0.000090998,  0.000117305, 681.786307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000117305,  0.000090998
2017-03-21 01:44:14.316869, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000004560,  0.000091819,  0.000117305, 686.346307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000117305,  0.000091819
2017-03-21 01:44:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000000361,  0.000091819,  0.000071411, 686.346307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071411,  0.000091819
2017-03-21 01:44:15.759782, slv, 42010afffe8a0002(unknown)/1,  0.000093966,  0.000000361,  0.000085217,  0.000071411, 686.707307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071411,  0.000085217
2017-03-21 01:44:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093966, -0.000015849,  0.000085217,  0.000084862, 686.707307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000084862,  0.000085217
2017-03-21 01:44:15.915742, slv, 42010afffe8a0002(unknown)/1,  0.000093816, -0.000015849,  0.000095873,  0.000084862, 670.858307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000084862,  0.000095873
2017-03-21 01:44:16.525240, slv, 42010afffe8a0002(unknown)/1,  0.000093771, -0.000015849,  0.000098034,  0.000084862, 670.858307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000084862,  0.000098034
2017-03-21 01:44:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093771, -0.000015602,  0.000098034,  0.000071671, 670.858307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071671,  0.000098034
2017-03-21 01:44:17.792702, slv, 42010afffe8a0002(unknown)/1,  0.000093616, -0.000015602,  0.000080740,  0.000071671, 655.256307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071671,  0.000080740
2017-03-21 01:44:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093616, -0.000011356,  0.000080740,  0.000093003, 655.256307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000093003,  0.000080740
2017-03-21 01:44:18.198691, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000011356,  0.000107465,  0.000093003, 643.900307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000093003,  0.000107465
2017-03-21 01:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000015589,  0.000107465,  0.000062966, 643.900307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000062966,  0.000107465
2017-03-21 01:44:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000014652,  0.000107465,  0.000094795, 628.311307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000094795,  0.000107465
2017-03-21 01:44:20.168277, slv, 42010afffe8a0002(unknown)/1,  0.000093665, -0.000014652,  0.000112811,  0.000094795, 613.659307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000094795,  0.000112811
2017-03-21 01:44:20.679631, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000014652,  0.000119563,  0.000094795, 613.659307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000094795,  0.000119563
2017-03-21 01:44:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000007384,  0.000119563,  0.000077819, 613.659307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000077819,  0.000119563
2017-03-21 01:44:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000007984,  0.000119563,  0.000093913, 606.275307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000093913,  0.000119563
2017-03-21 01:44:22.259876, slv, 42010afffe8a0002(unknown)/1,  0.000093879, -0.000007984,  0.000074658,  0.000093913, 598.291307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000093913,  0.000074658
2017-03-21 01:44:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093879, -0.000011112,  0.000074658,  0.000071592, 598.291307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071592,  0.000074658
2017-03-21 01:44:23.638253, slv, 42010afffe8a0002(unknown)/1,  0.000093673, -0.000011112,  0.000082662,  0.000071592, 587.179307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000071592,  0.000082662
2017-03-21 01:44:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093673,  0.000018184,  0.000082662,  0.000152328, 587.179307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000152328,  0.000082662
2017-03-21 01:44:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093673,  0.000050438,  0.000082662,  0.000135895, 605.363307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000135895,  0.000082662
2017-03-21 01:44:25.019472, slv, 42010afffe8a0002(unknown)/1,  0.000093638,  0.000050438,  0.000075502,  0.000135895, 655.801307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000135895,  0.000075502
2017-03-21 01:44:25.309159, slv, 42010afffe8a0002(unknown)/1,  0.000094020,  0.000050438,  0.000124978,  0.000135895, 655.801307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000135895,  0.000124978
2017-03-21 01:44:25.339866, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000050438,  0.000108173,  0.000135895, 655.801307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000135895,  0.000108173
2017-03-21 01:44:25.838779, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000050438,  0.000166878,  0.000135895, 655.801307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000135895,  0.000166878
2017-03-21 01:44:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000043948,  0.000166878,  0.000140856, 655.801307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000140856,  0.000166878
2017-03-21 01:44:26.763569, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000043948,  0.000097547,  0.000140856, 699.749307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000140856,  0.000097547
2017-03-21 01:44:26.908267, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000032939,  0.000097547,  0.000116013, 699.749307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000116013,  0.000097547
2017-03-21 01:44:27.804137, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000032939,  0.000104608,  0.000116013, 732.688307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000116013,  0.000104608
2017-03-21 01:44:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000024501,  0.000104608,  0.000124903, 732.688307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000124903,  0.000104608
2017-03-21 01:44:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000012356,  0.000104608,  0.000092019, 757.189307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000092019,  0.000104608
2017-03-21 01:44:28.970173, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000012356,  0.000152473,  0.000092019, 769.545307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000092019,  0.000152473
2017-03-21 01:44:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000007837,  0.000152473,  0.000084832, 769.545307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000084832,  0.000152473
2017-03-21 01:44:30.410045, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000007837,  0.000118284,  0.000084832, 761.708307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000084832,  0.000118284
2017-03-21 01:44:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000004597,  0.000118284,  0.000099056, 761.708307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000099056,  0.000118284
2017-03-21 01:44:31.422472, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000004597,  0.000131949,  0.000099056, 757.111307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000099056,  0.000131949
2017-03-21 01:44:31.821548, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000004597,  0.000140005,  0.000099056, 757.111307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000099056,  0.000140005
2017-03-21 01:44:31.908281, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000001172,  0.000140005,  0.000097119, 757.111307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000097119,  0.000140005
2017-03-21 01:44:32.644326, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000001172,  0.000136332,  0.000097119, 758.283307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000097119,  0.000136332
2017-03-21 01:44:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097497, -0.000020481,  0.000136332,  0.000056585, 758.283307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000056585,  0.000136332
2017-03-21 01:44:33.750287, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000020481,  0.000167879,  0.000056585, 737.802307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000056585,  0.000167879
2017-03-21 01:44:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000005510,  0.000167879,  0.000127655, 737.802307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000127655,  0.000167879
2017-03-21 01:44:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097762,  0.000015704,  0.000167879,  0.000099278, 732.292307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000099278,  0.000167879
2017-03-21 01:44:35.496831, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000015704,  0.000132041,  0.000099278, 747.996307617, D, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000099278,  0.000132041
2017-03-21 01:44:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000019213,  0.000132041,  0.000134926, 747.996307617, S, 0.000094958, 416, 0.000000467, 22897, 651, 48,  0.000134926,  0.000132041
2017-03-21 01:44:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000014301,  0.000132041,  0.000089706, 767.209307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000089706,  0.000132041
2017-03-21 01:44:37.406221, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000014301,  0.000123648,  0.000089706, 781.510307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000089706,  0.000123648
2017-03-21 01:44:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000006288,  0.000123648,  0.000093953, 781.510307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000093953,  0.000123648
2017-03-21 01:44:38.292123, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000006288,  0.000143756,  0.000093953, 775.222307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000093953,  0.000143756
2017-03-21 01:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000003892,  0.000143756,  0.000094932, 775.222307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094932,  0.000143756
2017-03-21 01:44:39.222083, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000003892,  0.000163868,  0.000094932, 771.330307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094932,  0.000163868
2017-03-21 01:44:39.440216, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000003892,  0.000140416,  0.000094932, 771.330307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094932,  0.000140416
2017-03-21 01:44:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000003608,  0.000140416,  0.000109968, 771.330307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000109968,  0.000140416
2017-03-21 01:44:40.509816, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000003608,  0.000110456,  0.000109968, 774.938307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000109968,  0.000110456
2017-03-21 01:44:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000000941,  0.000110456,  0.000090615, 774.938307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000090615,  0.000110456
2017-03-21 01:44:41.089774, slv, 42010afffe8a0002(unknown)/1,  0.000099733,  0.000000941,  0.000155510,  0.000090615, 775.879307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000090615,  0.000155510
2017-03-21 01:44:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000009409,  0.000155510,  0.000089765, 775.879307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000089765,  0.000155510
2017-03-21 01:44:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000000143,  0.000155510,  0.000109416, 766.470307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000109416,  0.000155510
2017-03-21 01:44:43.020396, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000000143,  0.000123667,  0.000109416, 766.327307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000109416,  0.000123667
2017-03-21 01:44:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000016507,  0.000123667,  0.000123379, 766.327307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000123379,  0.000123667
2017-03-21 01:44:44.482605, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000016507,  0.000131164,  0.000123379, 782.834307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000123379,  0.000131164
2017-03-21 01:44:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000015543,  0.000131164,  0.000045971, 782.834307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000045971,  0.000131164
2017-03-21 01:44:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000031201,  0.000131164,  0.000092405, 767.291307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000092405,  0.000131164
2017-03-21 01:44:45.947668, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000031201,  0.000122502,  0.000092405, 736.090307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000092405,  0.000122502
2017-03-21 01:44:46.908205, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000007218,  0.000122502,  0.000094202, 736.090307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094202,  0.000122502
2017-03-21 01:44:47.321122, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000007218,  0.000102081,  0.000094202, 728.872307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094202,  0.000102081
2017-03-21 01:44:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000006271,  0.000102081,  0.000119681, 728.872307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000119681,  0.000102081
2017-03-21 01:44:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000011851,  0.000102081,  0.000105396, 735.143307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000102081
2017-03-21 01:44:48.939226, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000011851,  0.000151982,  0.000105396, 746.994307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000151982
2017-03-21 01:44:49.013690, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000011851,  0.000125339,  0.000105396, 746.994307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000125339
2017-03-21 01:44:49.654475, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000011851,  0.000151553,  0.000105396, 746.994307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000151553
2017-03-21 01:44:49.678363, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000011851,  0.000114224,  0.000105396, 746.994307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000114224
2017-03-21 01:44:49.722325, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000011851,  0.000121443,  0.000105396, 746.994307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105396,  0.000121443
2017-03-21 01:44:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000001168,  0.000121443,  0.000099596, 746.994307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000099596,  0.000121443
2017-03-21 01:44:50.874283, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000001168,  0.000158879,  0.000099596, 748.162307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000099596,  0.000158879
2017-03-21 01:44:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000003979,  0.000158879,  0.000096684, 748.162307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000096684,  0.000158879
2017-03-21 01:44:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000009297,  0.000158879,  0.000089262, 744.183307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000089262,  0.000158879
2017-03-21 01:44:52.478361, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000009297,  0.000120312,  0.000089262, 734.886307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000089262,  0.000120312
2017-03-21 01:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000025097,  0.000120312,  0.000065315, 734.886307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000065315,  0.000120312
2017-03-21 01:44:53.900615, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000025097,  0.000102465,  0.000065315, 709.789307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000065315,  0.000102465
2017-03-21 01:44:53.907287, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000030249,  0.000102465,  0.000079061, 709.789307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000079061,  0.000102465
2017-03-21 01:44:54.433704, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000030249,  0.000144783,  0.000079061, 679.540307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000079061,  0.000144783
2017-03-21 01:44:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000021768,  0.000144783,  0.000082079, 679.540307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000082079,  0.000144783
2017-03-21 01:44:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000004769,  0.000144783,  0.000112990, 657.772307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000112990,  0.000144783
2017-03-21 01:44:56.327294, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000004769,  0.000120273,  0.000112990, 653.003307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000112990,  0.000120273
2017-03-21 01:44:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000024013,  0.000120273,  0.000139830, 653.003307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000139830,  0.000120273
2017-03-21 01:44:57.780276, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000024013,  0.000167758,  0.000139830, 677.016307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000139830,  0.000167758
2017-03-21 01:44:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000034690,  0.000167758,  0.000135041, 677.016307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000135041,  0.000167758
2017-03-21 01:44:58.812055, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000034690,  0.000129377,  0.000135041, 711.706307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000135041,  0.000129377
2017-03-21 01:44:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000022043,  0.000129377,  0.000115672, 711.706307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000115672,  0.000129377
2017-03-21 01:44:59.630266, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000022043,  0.000097176,  0.000115672, 733.749307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000115672,  0.000097176
2017-03-21 01:44:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000001352,  0.000097176,  0.000094529, 733.749307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094529,  0.000097176
2017-03-21 01:45:00.123716, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000001352,  0.000167876,  0.000094529, 735.101307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094529,  0.000167876
2017-03-21 01:45:00.321416, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000001352,  0.000131741,  0.000094529, 735.101307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094529,  0.000131741
2017-03-21 01:45:00.579499, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000001352,  0.000157080,  0.000094529, 735.101307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000094529,  0.000157080
2017-03-21 01:45:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000004274,  0.000157080,  0.000122512, 735.101307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000122512,  0.000157080
2017-03-21 01:45:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000024237,  0.000157080,  0.000135207, 739.375307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000135207,  0.000157080
2017-03-21 01:45:02.085112, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000024237,  0.000150600,  0.000135207, 763.612307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000135207,  0.000150600
2017-03-21 01:45:02.681780, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000024237,  0.000134635,  0.000135207, 763.612307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000135207,  0.000134635
2017-03-21 01:45:02.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000012582,  0.000134635,  0.000100196, 763.612307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000100196,  0.000134635
2017-03-21 01:45:03.762502, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000012582,  0.000106718,  0.000100196, 776.194307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000100196,  0.000106718
2017-03-21 01:45:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000003111,  0.000106718,  0.000105026, 776.194307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105026,  0.000106718
2017-03-21 01:45:04.373894, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000003111,  0.000147512,  0.000105026, 773.083307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105026,  0.000147512
2017-03-21 01:45:04.716927, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000003111,  0.000132765,  0.000105026, 773.083307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000105026,  0.000132765
2017-03-21 01:45:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000018882,  0.000132765,  0.000069267, 773.083307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000069267,  0.000132765
2017-03-21 01:45:05.706990, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000018882,  0.000142686,  0.000069267, 754.201307617, D, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000069267,  0.000142686
2017-03-21 01:45:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000010775,  0.000142686,  0.000121738, 754.201307617, S, 0.000094952, 1422, 0.000004226, 18902, 679, 59,  0.000121738,  0.000142686
2017-03-21 01:45:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000006878,  0.000142686,  0.000104670, 743.426307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000104670,  0.000142686
2017-03-21 01:45:07.204046, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000006878,  0.000153841,  0.000104670, 750.304307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000104670,  0.000153841
2017-03-21 01:45:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000007010,  0.000153841,  0.000122178, 750.304307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000122178,  0.000153841
2017-03-21 01:45:08.476975, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000007010,  0.000167771,  0.000122178, 757.314307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000122178,  0.000167771
2017-03-21 01:45:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004479,  0.000167771,  0.000082346, 757.314307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000082346,  0.000167771
2017-03-21 01:45:09.684988, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000004479,  0.000118618,  0.000082346, 752.835307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000082346,  0.000118618
2017-03-21 01:45:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000011636,  0.000118618,  0.000108589, 752.835307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108589,  0.000118618
2017-03-21 01:45:10.251606, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000011636,  0.000107631,  0.000108589, 741.199307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108589,  0.000107631
2017-03-21 01:45:10.907235, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000039647,  0.000107631,  0.000026524, 741.199307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000026524,  0.000107631
2017-03-21 01:45:11.907255, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000070624,  0.000107631,  0.000046587, 701.552307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000046587,  0.000107631
2017-03-21 01:45:12.104399, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000070624,  0.000132122,  0.000046587, 630.928307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000046587,  0.000132122
2017-03-21 01:45:12.907536, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000021116,  0.000132122,  0.000125409, 630.928307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000125409,  0.000132122
2017-03-21 01:45:13.243012, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000021116,  0.000148354,  0.000125409, 609.812307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000125409,  0.000148354
2017-03-21 01:45:13.271637, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000021116,  0.000126008,  0.000125409, 609.812307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000125409,  0.000126008
2017-03-21 01:45:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000006989,  0.000126008,  0.000103138, 609.812307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000103138,  0.000126008
2017-03-21 01:45:14.589418, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000006989,  0.000108137,  0.000103138, 616.801307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000103138,  0.000108137
2017-03-21 01:45:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000017731,  0.000108137,  0.000076567, 616.801307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000076567,  0.000108137
2017-03-21 01:45:15.101341, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000017731,  0.000135315,  0.000076567, 599.070307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000076567,  0.000135315
2017-03-21 01:45:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000013068,  0.000135315,  0.000112562, 599.070307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000112562,  0.000135315
2017-03-21 01:45:16.747986, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000013068,  0.000098958,  0.000112562, 586.002307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000112562,  0.000098958
2017-03-21 01:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000003082,  0.000098958,  0.000108811, 586.002307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108811,  0.000098958
2017-03-21 01:45:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000001250,  0.000098958,  0.000108871, 589.084307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108871,  0.000098958
2017-03-21 01:45:18.140131, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000001250,  0.000109043,  0.000108871, 590.334307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108871,  0.000109043
2017-03-21 01:45:18.908748, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000021292,  0.000109043,  0.000148891, 590.334307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000148891,  0.000109043
2017-03-21 01:45:19.292706, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000021292,  0.000139278,  0.000148891, 611.626307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000148891,  0.000139278
2017-03-21 01:45:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000022002,  0.000139278,  0.000110582, 611.626307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000110582,  0.000139278
2017-03-21 01:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000013742,  0.000139278,  0.000132667, 633.628307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000132667,  0.000139278
2017-03-21 01:45:20.963150, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000013742,  0.000104000,  0.000132667, 647.370307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000132667,  0.000104000
2017-03-21 01:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000026258,  0.000104000,  0.000135978, 647.370307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000135978,  0.000104000
2017-03-21 01:45:22.399173, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000026258,  0.000140934,  0.000135978, 673.628307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000135978,  0.000140934
2017-03-21 01:45:22.703539, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000026258,  0.000123220,  0.000135978, 673.628307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000135978,  0.000123220
2017-03-21 01:45:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000014507,  0.000123220,  0.000052212, 673.628307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000052212,  0.000123220
2017-03-21 01:45:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000024789,  0.000123220,  0.000116128, 659.121307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000116128,  0.000123220
2017-03-21 01:45:23.978074, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000024789,  0.000142955,  0.000116128, 634.332307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000116128,  0.000142955
2017-03-21 01:45:24.836184, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000024789,  0.000158222,  0.000116128, 634.332307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000116128,  0.000158222
2017-03-21 01:45:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000012168,  0.000158222,  0.000126826, 634.332307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000126826,  0.000158222
2017-03-21 01:45:25.673458, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000012168,  0.000133471,  0.000126826, 646.500307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000126826,  0.000133471
2017-03-21 01:45:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000001896,  0.000133471,  0.000089071, 646.500307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000089071,  0.000133471
2017-03-21 01:45:26.841448, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000001896,  0.000101481,  0.000089071, 644.604307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000089071,  0.000101481
2017-03-21 01:45:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000031395,  0.000101481,  0.000068244, 644.604307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000068244,  0.000101481
2017-03-21 01:45:27.152322, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000031395,  0.000152111,  0.000068244, 613.209307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000068244,  0.000152111
2017-03-21 01:45:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000004644,  0.000152111,  0.000142502, 613.209307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000142502,  0.000152111
2017-03-21 01:45:28.908255, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000015444,  0.000152111,  0.000108304, 608.565307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108304,  0.000152111
2017-03-21 01:45:29.021338, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000015444,  0.000140948,  0.000108304, 624.009307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000108304,  0.000140948
2017-03-21 01:45:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000003814,  0.000140948,  0.000104101, 624.009307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000104101,  0.000140948
2017-03-21 01:45:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000014602,  0.000140948,  0.000145254, 620.195307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000145254,  0.000140948
2017-03-21 01:45:31.007471, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000014602,  0.000124543,  0.000145254, 634.797307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000145254,  0.000124543
2017-03-21 01:45:31.811611, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000014602,  0.000145299,  0.000145254, 634.797307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000145254,  0.000145299
2017-03-21 01:45:31.878151, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000014602,  0.000097451,  0.000145254, 634.797307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000145254,  0.000097451
2017-03-21 01:45:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000028219,  0.000097451,  0.000132458, 634.797307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000132458,  0.000097451
2017-03-21 01:45:32.122261, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000028219,  0.000128992,  0.000132458, 663.016307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000132458,  0.000128992
2017-03-21 01:45:32.431786, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000028219,  0.000123366,  0.000132458, 663.016307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000132458,  0.000123366
2017-03-21 01:45:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000014300,  0.000123366,  0.000061850, 663.016307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000061850,  0.000123366
2017-03-21 01:45:33.094918, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000014300,  0.000135626,  0.000061850, 648.716307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000061850,  0.000135626
2017-03-21 01:45:33.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000022525,  0.000135626,  0.000116545, 648.716307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000116545,  0.000135626
2017-03-21 01:45:34.419611, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000022525,  0.000109107,  0.000116545, 626.191307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000116545,  0.000109107
2017-03-21 01:45:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000010628,  0.000109107,  0.000128088, 626.191307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000128088,  0.000109107
2017-03-21 01:45:35.340455, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000010628,  0.000096833,  0.000128088, 636.819307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000128088,  0.000096833
2017-03-21 01:45:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001731,  0.000096833,  0.000098673, 636.819307617, S, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000098673,  0.000096833
2017-03-21 01:45:36.346588, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000001731,  0.000139534,  0.000098673, 638.550307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000098673,  0.000139534
2017-03-21 01:45:36.661250, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000001731,  0.000142736,  0.000098673, 638.550307617, D, 0.000102305, 2407, -0.000000793, 16317, 741, 36,  0.000098673,  0.000142736
2017-03-21 01:45:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000008368,  0.000142736,  0.000108098, 638.550307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000108098,  0.000142736
2017-03-21 01:45:37.078942, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000008368,  0.000101257,  0.000108098, 630.182307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000108098,  0.000101257
2017-03-21 01:45:37.357866, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000008368,  0.000106406,  0.000108098, 630.182307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000108098,  0.000106406
2017-03-21 01:45:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000012772,  0.000106406,  0.000089978, 630.182307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000089978,  0.000106406
2017-03-21 01:45:38.880513, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000012772,  0.000113691,  0.000089978, 617.410307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000089978,  0.000113691
2017-03-21 01:45:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000001076,  0.000113691,  0.000131299, 617.410307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000131299,  0.000113691
2017-03-21 01:45:39.864836, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000001076,  0.000115954,  0.000131299, 616.334307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000131299,  0.000115954
2017-03-21 01:45:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000013653,  0.000115954,  0.000119341, 616.334307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119341,  0.000115954
2017-03-21 01:45:39.996390, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000013653,  0.000113935,  0.000119341, 629.987307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119341,  0.000113935
2017-03-21 01:45:40.657461, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000013653,  0.000121500,  0.000119341, 629.987307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119341,  0.000121500
2017-03-21 01:45:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000000644,  0.000121500,  0.000105534, 629.987307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000105534,  0.000121500
2017-03-21 01:45:41.670380, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000000644,  0.000153614,  0.000105534, 630.631307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000105534,  0.000153614
2017-03-21 01:45:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000006810,  0.000153614,  0.000132114, 630.631307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000132114,  0.000153614
2017-03-21 01:45:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000050293,  0.000153614,  0.000192704, 637.441307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000192704,  0.000153614
2017-03-21 01:45:43.119476, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000050293,  0.000103066,  0.000192704, 687.734307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000192704,  0.000103066
2017-03-21 01:45:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000027892,  0.000103066,  0.000087728, 687.734307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000087728,  0.000103066
2017-03-21 01:45:44.292386, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000027892,  0.000136357,  0.000087728, 715.626307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000087728,  0.000136357
2017-03-21 01:45:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000037933,  0.000136357,  0.000061741, 715.626307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000061741,  0.000136357
2017-03-21 01:45:44.951751, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000037933,  0.000126756,  0.000061741, 677.693307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000061741,  0.000126756
2017-03-21 01:45:45.792903, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000037933,  0.000106200,  0.000061741, 677.693307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000061741,  0.000106200
2017-03-21 01:45:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000021902,  0.000106200,  0.000119543, 677.693307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119543,  0.000106200
2017-03-21 01:45:46.118259, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000021902,  0.000141352,  0.000119543, 655.791307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119543,  0.000141352
2017-03-21 01:45:46.448047, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000021902,  0.000132516,  0.000119543, 655.791307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119543,  0.000132516
2017-03-21 01:45:46.724994, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000021902,  0.000140234,  0.000119543, 655.791307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000119543,  0.000140234
2017-03-21 01:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000006493,  0.000140234,  0.000118427, 655.791307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000118427,  0.000140234
2017-03-21 01:45:47.354628, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000006493,  0.000160130,  0.000118427, 662.284307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000118427,  0.000160130
2017-03-21 01:45:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000000175,  0.000160130,  0.000107662, 662.284307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000107662,  0.000160130
2017-03-21 01:45:48.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000015616,  0.000160130,  0.000087187, 662.459307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000087187,  0.000160130
2017-03-21 01:45:48.958727, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015616,  0.000120465,  0.000087187, 646.843307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000087187,  0.000120465
2017-03-21 01:45:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015692,  0.000120465,  0.000107643, 646.843307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000107643,  0.000120465
2017-03-21 01:45:50.093678, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000015692,  0.000114502,  0.000107643, 631.151307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000107643,  0.000114502
2017-03-21 01:45:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000030762,  0.000114502,  0.000057091, 631.151307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000057091,  0.000114502
2017-03-21 01:45:51.560356, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000030762,  0.000090979,  0.000057091, 600.389307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000057091,  0.000090979
2017-03-21 01:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000036042,  0.000090979,  0.000096673, 600.389307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000096673,  0.000090979
2017-03-21 01:45:52.332558, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000036042,  0.000141398,  0.000096673, 564.347307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000096673,  0.000141398
2017-03-21 01:45:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000008313,  0.000141398,  0.000111973, 564.347307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000111973,  0.000141398
2017-03-21 01:45:53.778255, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000008313,  0.000086203,  0.000111973, 556.034307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000111973,  0.000086203
2017-03-21 01:45:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000006121,  0.000086203,  0.000100750, 556.034307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000100750,  0.000086203
2017-03-21 01:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000024029,  0.000086203,  0.000076103, 549.913307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000076103,  0.000086203
2017-03-21 01:45:55.113814, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000024029,  0.000091279,  0.000076103, 525.884307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000076103,  0.000091279
2017-03-21 01:45:55.871992, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000024029,  0.000126287,  0.000076103, 525.884307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000076103,  0.000126287
2017-03-21 01:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000009133,  0.000126287,  0.000129906, 525.884307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129906,  0.000126287
2017-03-21 01:45:56.121619, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000009133,  0.000116122,  0.000129906, 516.751307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129906,  0.000116122
2017-03-21 01:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000006150,  0.000116122,  0.000081437, 516.751307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000081437,  0.000116122
2017-03-21 01:45:57.523674, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000006150,  0.000091661,  0.000081437, 510.601307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000081437,  0.000091661
2017-03-21 01:45:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000012390,  0.000091661,  0.000117320, 510.601307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000117320,  0.000091661
2017-03-21 01:45:58.525788, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000012390,  0.000106259,  0.000117320, 498.211307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000117320,  0.000106259
2017-03-21 01:45:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000011646,  0.000106259,  0.000129203, 498.211307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129203,  0.000106259
2017-03-21 01:45:59.084803, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000011646,  0.000102190,  0.000129203, 509.857307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129203,  0.000102190
2017-03-21 01:45:59.149900, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000011646,  0.000100697,  0.000129203, 509.857307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129203,  0.000100697
2017-03-21 01:45:59.476592, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000011646,  0.000099111,  0.000129203, 509.857307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129203,  0.000099111
2017-03-21 01:45:59.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000017727,  0.000099111,  0.000129425, 509.857307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000129425,  0.000099111
2017-03-21 01:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111657,  0.000010954,  0.000099111,  0.000115798, 527.584307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000115798,  0.000099111
2017-03-21 01:46:00.956332, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000010954,  0.000124195,  0.000115798, 538.538307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000115798,  0.000124195
2017-03-21 01:46:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000018597,  0.000124195,  0.000144796, 538.538307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000144796,  0.000124195
2017-03-21 01:46:02.027366, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000018597,  0.000125224,  0.000144796, 557.135307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000144796,  0.000125224
2017-03-21 01:46:02.668540, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000018597,  0.000082751,  0.000144796, 557.135307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000144796,  0.000082751
2017-03-21 01:46:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000015266,  0.000082751,  0.000109660, 557.135307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000109660,  0.000082751
2017-03-21 01:46:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000009597,  0.000082751,  0.000133898, 572.401307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000133898,  0.000082751
2017-03-21 01:46:04.565918, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000009597,  0.000093081,  0.000133898, 581.998307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000133898,  0.000093081
2017-03-21 01:46:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000021658,  0.000093081,  0.000133805, 581.998307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000133805,  0.000093081
2017-03-21 01:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000031067,  0.000093081,  0.000152740, 603.656307617, S, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000152740,  0.000093081
2017-03-21 01:46:05.915743, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000031067,  0.000080602,  0.000152740, 634.723307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000152740,  0.000080602
2017-03-21 01:46:06.079482, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000031067,  0.000114919,  0.000152740, 634.723307617, D, 0.000109256, 1818, -0.000003496, 21436, 646, 49,  0.000152740,  0.000114919
2017-03-21 01:46:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000017527,  0.000114919,  0.000106972, 634.723307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000106972,  0.000114919
2017-03-21 01:46:06.961011, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000017527,  0.000112751,  0.000106972, 652.250307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000106972,  0.000112751
2017-03-21 01:46:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000003750,  0.000112751,  0.000110579, 652.250307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000110579,  0.000112751
2017-03-21 01:46:08.442304, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003750,  0.000098524,  0.000110579, 648.500307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000110579,  0.000098524
2017-03-21 01:46:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000017448,  0.000098524,  0.000079640, 648.500307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000079640,  0.000098524
2017-03-21 01:46:09.266933, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000017448,  0.000097486,  0.000079640, 631.052307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000079640,  0.000097486
2017-03-21 01:46:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000010879,  0.000097486,  0.000123386, 631.052307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000123386,  0.000097486
2017-03-21 01:46:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000011316,  0.000097486,  0.000078517, 620.173307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000078517,  0.000097486
2017-03-21 01:46:11.161218, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000011316,  0.000107240,  0.000078517, 608.857307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000078517,  0.000107240
2017-03-21 01:46:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000000502,  0.000107240,  0.000146684, 608.857307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000146684,  0.000107240
2017-03-21 01:46:12.091501, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000000502,  0.000138923,  0.000146684, 609.359307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000146684,  0.000138923
2017-03-21 01:46:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000001816,  0.000138923,  0.000080899, 609.359307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000080899,  0.000138923
2017-03-21 01:46:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000002770,  0.000138923,  0.000148684, 611.175307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000148684,  0.000138923
2017-03-21 01:46:14.088821, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000002770,  0.000092335,  0.000148684, 613.945307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000148684,  0.000092335
2017-03-21 01:46:14.642483, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000002770,  0.000109016,  0.000148684, 613.945307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000148684,  0.000109016
2017-03-21 01:46:14.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000001514,  0.000109016,  0.000072831, 613.945307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000072831,  0.000109016
2017-03-21 01:46:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000019981,  0.000109016,  0.000112249, 612.431307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000112249,  0.000109016
2017-03-21 01:46:16.413859, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000019981,  0.000100203,  0.000112249, 592.450307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000112249,  0.000100203
2017-03-21 01:46:16.736379, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000019981,  0.000125500,  0.000112249, 592.450307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000112249,  0.000125500
2017-03-21 01:46:16.907481, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000003649,  0.000125500,  0.000120170, 592.450307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000120170,  0.000125500
2017-03-21 01:46:17.619712, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000003649,  0.000109596,  0.000120170, 596.099307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000120170,  0.000109596
2017-03-21 01:46:17.667893, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000003649,  0.000080872,  0.000120170, 596.099307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000120170,  0.000080872
2017-03-21 01:46:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000009110,  0.000080872,  0.000123239, 596.099307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000123239,  0.000080872
2017-03-21 01:46:18.619856, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000009110,  0.000094590,  0.000123239, 605.209307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000123239,  0.000094590
2017-03-21 01:46:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000013083,  0.000094590,  0.000127981, 605.209307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000127981,  0.000094590
2017-03-21 01:46:19.107353, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000013083,  0.000130104,  0.000127981, 618.292307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000127981,  0.000130104
2017-03-21 01:46:19.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000015738,  0.000130104,  0.000128527, 618.292307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000128527,  0.000130104
2017-03-21 01:46:20.290355, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000015738,  0.000138491,  0.000128527, 634.030307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000128527,  0.000138491
2017-03-21 01:46:20.708893, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000015738,  0.000126800,  0.000128527, 634.030307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000128527,  0.000126800
2017-03-21 01:46:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000011327,  0.000126800,  0.000074522, 634.030307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000074522,  0.000126800
2017-03-21 01:46:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000024512,  0.000126800,  0.000102725, 622.703307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000102725,  0.000126800
2017-03-21 01:46:21.968308, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000024512,  0.000097709,  0.000102725, 598.191307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000102725,  0.000097709
2017-03-21 01:46:22.596895, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000024512,  0.000080388,  0.000102725, 598.191307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000102725,  0.000080388
2017-03-21 01:46:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000007233,  0.000080388,  0.000137756, 598.191307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000137756,  0.000080388
2017-03-21 01:46:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000025002,  0.000080388,  0.000138007, 605.424307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000138007,  0.000080388
2017-03-21 01:46:24.350994, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000025002,  0.000097847,  0.000138007, 630.426307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000138007,  0.000097847
2017-03-21 01:46:24.368301, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000025002,  0.000047068,  0.000138007, 630.426307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000138007,  0.000047068
2017-03-21 01:46:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000026295,  0.000047068,  0.000140097, 630.426307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000140097,  0.000047068
2017-03-21 01:46:25.246528, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000026295,  0.000126923,  0.000140097, 656.721307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000140097,  0.000126923
2017-03-21 01:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000020815,  0.000126923,  0.000126809, 656.721307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000126809,  0.000126923
2017-03-21 01:46:26.402467, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000020815,  0.000072218,  0.000126809, 677.536307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000126809,  0.000072218
2017-03-21 01:46:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000028739,  0.000072218,  0.000156011, 677.536307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000156011,  0.000072218
2017-03-21 01:46:27.422135, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000028739,  0.000120828,  0.000156011, 706.275307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000156011,  0.000120828
2017-03-21 01:46:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000009862,  0.000120828,  0.000089212, 706.275307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000089212,  0.000120828
2017-03-21 01:46:28.859138, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000009862,  0.000153168,  0.000089212, 716.137307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000089212,  0.000153168
2017-03-21 01:46:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000010135,  0.000153168,  0.000116381, 716.137307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000116381,  0.000153168
2017-03-21 01:46:29.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000009573,  0.000153168,  0.000090602, 706.002307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000090602,  0.000153168
2017-03-21 01:46:30.080091, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000009573,  0.000139278,  0.000090602, 696.429307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000090602,  0.000139278
2017-03-21 01:46:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000034988,  0.000139278,  0.000065628, 696.429307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000065628,  0.000139278
2017-03-21 01:46:31.426216, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000034988,  0.000116493,  0.000065628, 661.441307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000065628,  0.000116493
2017-03-21 01:46:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000040365,  0.000116493,  0.000079769, 661.441307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000079769,  0.000116493
2017-03-21 01:46:32.342826, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000040365,  0.000124598,  0.000079769, 621.076307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000079769,  0.000124598
2017-03-21 01:46:32.634832, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000040365,  0.000197265,  0.000079769, 621.076307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000079769,  0.000197265
2017-03-21 01:46:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000036297,  0.000197265,  0.000073469, 621.076307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000073469,  0.000197265
2017-03-21 01:46:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000030053,  0.000197265,  0.000092119, 584.779307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000092119,  0.000197265
2017-03-21 01:46:34.621772, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000030053,  0.000052825,  0.000092119, 554.726307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000092119,  0.000052825
2017-03-21 01:46:34.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000025788,  0.000052825,  0.000081885, 554.726307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000081885,  0.000052825
2017-03-21 01:46:35.435866, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000025788,  0.000135572,  0.000081885, 528.938307617, D, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000081885,  0.000135572
2017-03-21 01:46:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000012424,  0.000135572,  0.000118388, 528.938307617, S, 0.000112180, 473, -0.000000128, 20430, 598, 60,  0.000118388,  0.000135572
2017-03-21 01:46:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000017643,  0.000135572,  0.000141673, 516.514307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000141673,  0.000135572
2017-03-21 01:46:37.077446, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000017643,  0.000131879,  0.000141673, 534.157307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000141673,  0.000131879
2017-03-21 01:46:37.228158, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000017643,  0.000120622,  0.000141673, 534.157307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000141673,  0.000120622
2017-03-21 01:46:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000019160,  0.000120622,  0.000121919, 534.157307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000121919,  0.000120622
2017-03-21 01:46:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000008915,  0.000120622,  0.000086019, 553.317307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000086019,  0.000120622
2017-03-21 01:46:38.923370, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000008915,  0.000064049,  0.000086019, 544.402307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000086019,  0.000064049
2017-03-21 01:46:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000019143,  0.000064049,  0.000101308, 544.402307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000101308,  0.000064049
2017-03-21 01:46:40.046248, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000019143,  0.000112781,  0.000101308, 525.259307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000101308,  0.000112781
2017-03-21 01:46:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000001718,  0.000112781,  0.000120379, 525.259307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000120379,  0.000112781
2017-03-21 01:46:41.021429, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000001718,  0.000105097,  0.000120379, 523.541307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000120379,  0.000105097
2017-03-21 01:46:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000009525,  0.000105097,  0.000123418, 523.541307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000123418,  0.000105097
2017-03-21 01:46:42.610959, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000009525,  0.000100124,  0.000123418, 533.066307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000123418,  0.000100124
2017-03-21 01:46:42.663953, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000009525,  0.000092223,  0.000123418, 533.066307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000123418,  0.000092223
2017-03-21 01:46:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000006906,  0.000092223,  0.000087435, 533.066307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000087435,  0.000092223
2017-03-21 01:46:43.636417, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000006906,  0.000088968,  0.000087435, 526.160307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000087435,  0.000088968
2017-03-21 01:46:43.779448, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000006906,  0.000117640,  0.000087435, 526.160307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000087435,  0.000117640
2017-03-21 01:46:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000016717,  0.000117640,  0.000103269, 526.160307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000103269,  0.000117640
2017-03-21 01:46:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000017354,  0.000117640,  0.000085676, 509.443307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000085676,  0.000117640
2017-03-21 01:46:45.603620, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000017354,  0.000107396,  0.000085676, 492.089307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000085676,  0.000107396
2017-03-21 01:46:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000009564,  0.000107396,  0.000156914, 492.089307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000156914,  0.000107396
2017-03-21 01:46:46.898601, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000009564,  0.000136969,  0.000156914, 501.653307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000156914,  0.000136969
2017-03-21 01:46:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000004030,  0.000136969,  0.000074574, 501.653307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000074574,  0.000136969
2017-03-21 01:46:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000004767,  0.000136969,  0.000139477, 505.683307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000139477,  0.000136969
2017-03-21 01:46:47.924696, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000004767,  0.000089441,  0.000139477, 500.916307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000139477,  0.000089441
2017-03-21 01:46:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000025576,  0.000089441,  0.000135557, 500.916307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000135557,  0.000089441
2017-03-21 01:46:49.797000, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000025576,  0.000113674,  0.000135557, 526.492307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000135557,  0.000113674
2017-03-21 01:46:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000033245,  0.000113674,  0.000155226, 526.492307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000155226,  0.000113674
2017-03-21 01:46:50.043690, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000033245,  0.000093855,  0.000155226, 559.737307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000155226,  0.000093855
2017-03-21 01:46:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000030733,  0.000093855,  0.000130842, 559.737307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000130842,  0.000093855
2017-03-21 01:46:51.557250, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000030733,  0.000073430,  0.000130842, 590.470307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000130842,  0.000073430
2017-03-21 01:46:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000051476,  0.000073430,  0.000196921, 590.470307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000196921,  0.000073430
2017-03-21 01:46:52.612475, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000051476,  0.000143686,  0.000196921, 641.946307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000196921,  0.000143686
2017-03-21 01:46:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000101416,  0.000143686,  0.000231108, 641.946307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000231108,  0.000143686
2017-03-21 01:46:53.277659, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000101416,  0.000170778,  0.000231108, 743.362307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000231108,  0.000170778
2017-03-21 01:46:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000066351,  0.000170778,  0.000128300, 743.362307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000128300,  0.000170778
2017-03-21 01:46:54.050490, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000066351,  0.000135253,  0.000128300, 809.713307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000128300,  0.000135253
2017-03-21 01:46:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000010064,  0.000135253,  0.000080235, 809.713307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000080235,  0.000135253
2017-03-21 01:46:55.734114, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000010064,  0.000177456,  0.000080235, 799.649307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000080235,  0.000177456
2017-03-21 01:46:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000030183,  0.000177456,  0.000089123, 799.649307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000089123,  0.000177456
2017-03-21 01:46:56.153264, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000030183,  0.000160872,  0.000089123, 769.466307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000089123,  0.000160872
2017-03-21 01:46:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000020646,  0.000160872,  0.000099739, 769.466307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000099739,  0.000160872
2017-03-21 01:46:56.943437, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000020646,  0.000118441,  0.000099739, 748.820307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000099739,  0.000118441
2017-03-21 01:46:57.504996, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000020646,  0.000167869,  0.000099739, 748.820307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000099739,  0.000167869
2017-03-21 01:46:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000019607,  0.000167869,  0.000091515, 748.820307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000091515,  0.000167869
2017-03-21 01:46:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000018025,  0.000167869,  0.000103029, 729.213307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000103029,  0.000167869
2017-03-21 01:46:59.080044, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000018025,  0.000120299,  0.000103029, 711.188307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000103029,  0.000120299
2017-03-21 01:46:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000002801,  0.000120299,  0.000133285, 711.188307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000133285,  0.000120299
2017-03-21 01:47:00.889697, slv, 42010afffe8a0002(unknown)/1,  0.000115505,  0.000002801,  0.000128448,  0.000133285, 713.989307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000133285,  0.000128448
2017-03-21 01:47:00.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000019650,  0.000128448,  0.000058335, 713.989307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000058335,  0.000128448
2017-03-21 01:47:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000025883,  0.000128448,  0.000120910, 694.339307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000120910,  0.000128448
2017-03-21 01:47:02.888116, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000025883,  0.000132575,  0.000120910, 668.456307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000120910,  0.000132575
2017-03-21 01:47:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000025879,  0.000132575,  0.000058551, 668.456307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000058551,  0.000132575
2017-03-21 01:47:03.684151, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000025879,  0.000166766,  0.000058551, 642.577307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000058551,  0.000166766
2017-03-21 01:47:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000018986,  0.000166766,  0.000134965, 642.577307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000134965,  0.000166766
2017-03-21 01:47:04.839684, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000018986,  0.000123549,  0.000134965, 623.591307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000134965,  0.000123549
2017-03-21 01:47:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000013512,  0.000123549,  0.000123691, 623.591307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000123691,  0.000123549
2017-03-21 01:47:05.754649, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000013512,  0.000144195,  0.000123691, 637.103307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000123691,  0.000144195
2017-03-21 01:47:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000009492,  0.000144195,  0.000127252, 637.103307617, S, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000127252,  0.000144195
2017-03-21 01:47:06.842381, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000009492,  0.000130116,  0.000127252, 646.595307617, D, 0.000112659, 300, -0.000003940, 19366, 625, 47,  0.000127252,  0.000130116
2017-03-21 01:47:06.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000014155,  0.000130116,  0.000133501, 646.595307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000133501,  0.000130116
2017-03-21 01:47:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000010995,  0.000130116,  0.000121170, 660.750307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000121170,  0.000130116
2017-03-21 01:47:07.985101, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000010995,  0.000151295,  0.000121170, 671.745307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000121170,  0.000151295
2017-03-21 01:47:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000006678,  0.000151295,  0.000125118, 671.745307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000125118,  0.000151295
2017-03-21 01:47:09.713779, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000006678,  0.000098473,  0.000125118, 678.423307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000125118,  0.000098473
2017-03-21 01:47:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000002730,  0.000098473,  0.000113642, 678.423307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000113642,  0.000098473
2017-03-21 01:47:10.443156, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000002730,  0.000180966,  0.000113642, 681.153307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000113642,  0.000180966
2017-03-21 01:47:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000029560,  0.000180966,  0.000060854, 681.153307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000060854,  0.000180966
2017-03-21 01:47:11.736425, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000029560,  0.000096661,  0.000060854, 651.593307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000060854,  0.000096661
2017-03-21 01:47:11.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000030782,  0.000096661,  0.000111337, 651.593307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000111337,  0.000096661
2017-03-21 01:47:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000000916,  0.000096661,  0.000124190, 620.811307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000124190,  0.000096661
2017-03-21 01:47:13.160352, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000000916,  0.000107592,  0.000124190, 621.727307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000124190,  0.000107592
2017-03-21 01:47:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000011776,  0.000107592,  0.000132754, 621.727307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000132754,  0.000107592
2017-03-21 01:47:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000004985,  0.000107592,  0.000090363, 633.503307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000090363,  0.000107592
2017-03-21 01:47:15.012322, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000004985,  0.000139206,  0.000090363, 628.518307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000090363,  0.000139206
2017-03-21 01:47:15.280715, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000004985,  0.000138171,  0.000090363, 628.518307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000090363,  0.000138171
2017-03-21 01:47:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000006480,  0.000138171,  0.000155634, 628.518307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000155634,  0.000138171
2017-03-21 01:47:16.294107, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000006480,  0.000112832,  0.000155634, 634.998307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000155634,  0.000112832
2017-03-21 01:47:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000002570,  0.000112832,  0.000072334, 634.998307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000072334,  0.000112832
2017-03-21 01:47:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000016483,  0.000112832,  0.000127928, 632.428307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000127928,  0.000112832
2017-03-21 01:47:18.198907, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000016483,  0.000127739,  0.000127928, 615.945307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000127928,  0.000127739
2017-03-21 01:47:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000032125,  0.000127739,  0.000169776, 615.945307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000169776,  0.000127739
2017-03-21 01:47:19.439695, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000032125,  0.000144280,  0.000169776, 648.070307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000169776,  0.000144280
2017-03-21 01:47:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000044641,  0.000144280,  0.000153585, 648.070307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000153585,  0.000144280
2017-03-21 01:47:20.595933, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000044641,  0.000118160,  0.000153585, 692.711307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000153585,  0.000118160
2017-03-21 01:47:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000006743,  0.000118160,  0.000067862, 692.711307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000067862,  0.000118160
2017-03-21 01:47:21.908324, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000028824,  0.000118160,  0.000109878, 685.968307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000109878,  0.000118160
2017-03-21 01:47:22.324649, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000028824,  0.000102113,  0.000109878, 657.144307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000109878,  0.000102113
2017-03-21 01:47:22.860291, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000028824,  0.000103615,  0.000109878, 657.144307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000109878,  0.000103615
2017-03-21 01:47:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000012782,  0.000103615,  0.000099819, 657.144307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000099819,  0.000103615
2017-03-21 01:47:23.042663, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000012782,  0.000095434,  0.000099819, 644.362307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000099819,  0.000095434
2017-03-21 01:47:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000005935,  0.000095434,  0.000123207, 644.362307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000123207,  0.000095434
2017-03-21 01:47:24.643671, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000005935,  0.000182372,  0.000123207, 638.427307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000123207,  0.000182372
2017-03-21 01:47:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000017197,  0.000182372,  0.000145968, 638.427307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000145968,  0.000182372
2017-03-21 01:47:25.425862, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000017197,  0.000128580,  0.000145968, 655.624307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000145968,  0.000128580
2017-03-21 01:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000015436,  0.000128580,  0.000120238, 655.624307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000120238,  0.000128580
2017-03-21 01:47:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000005402,  0.000128580,  0.000126331, 671.060307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000126331,  0.000128580
2017-03-21 01:47:27.121738, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000005402,  0.000123319,  0.000126331, 676.462307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000126331,  0.000123319
2017-03-21 01:47:27.777711, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000005402,  0.000140821,  0.000126331, 676.462307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000126331,  0.000140821
2017-03-21 01:47:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000014353,  0.000140821,  0.000138520, 676.462307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000138520,  0.000140821
2017-03-21 01:47:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000018021,  0.000140821,  0.000061961, 690.815307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000061961,  0.000140821
2017-03-21 01:47:29.224983, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000018021,  0.000126611,  0.000061961, 672.794307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000061961,  0.000126611
2017-03-21 01:47:29.693640, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000018021,  0.000120039,  0.000061961, 672.794307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000061961,  0.000120039
2017-03-21 01:47:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000025242,  0.000120039,  0.000123612, 672.794307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000123612,  0.000120039
2017-03-21 01:47:30.033018, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000025242,  0.000116082,  0.000123612, 647.552307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000123612,  0.000116082
2017-03-21 01:47:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000013461,  0.000116082,  0.000138709, 647.552307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000138709,  0.000116082
2017-03-21 01:47:31.899428, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000013461,  0.000140197,  0.000138709, 661.013307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000138709,  0.000140197
2017-03-21 01:47:31.908255, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000001128,  0.000140197,  0.000094428, 661.013307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000094428,  0.000140197
2017-03-21 01:47:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117790, -0.000035294,  0.000140197,  0.000070564, 659.885307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000070564,  0.000140197
2017-03-21 01:47:33.158225, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000035294,  0.000128232,  0.000070564, 624.591307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000070564,  0.000128232
2017-03-21 01:47:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000003974,  0.000128232,  0.000157095, 624.591307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000157095,  0.000128232
2017-03-21 01:47:34.058994, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000003974,  0.000111006,  0.000157095, 620.617307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000157095,  0.000111006
2017-03-21 01:47:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000018860,  0.000111006,  0.000116241, 620.617307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000116241,  0.000111006
2017-03-21 01:47:35.500296, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000018860,  0.000101561,  0.000116241, 639.477307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000116241,  0.000101561
2017-03-21 01:47:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000019553,  0.000101561,  0.000158520, 639.477307617, S, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000158520,  0.000101561
2017-03-21 01:47:36.568688, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000019553,  0.000124998,  0.000158520, 659.030307617, D, 0.000113683, 1636, 0.000004336, 29924, 617, 101,  0.000158520,  0.000124998
2017-03-21 01:47:36.908176, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000003688,  0.000124998,  0.000069933, 659.030307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000069933,  0.000124998
2017-03-21 01:47:37.467735, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000003688,  0.000111827,  0.000069933, 655.342307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000069933,  0.000111827
2017-03-21 01:47:37.704857, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000003688,  0.000085923,  0.000069933, 655.342307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000069933,  0.000085923
2017-03-21 01:47:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000018884,  0.000085923,  0.000127696, 655.342307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000127696,  0.000085923
2017-03-21 01:47:37.928580, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000018884,  0.000076759,  0.000127696, 636.458307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000127696,  0.000076759
2017-03-21 01:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000016229,  0.000076759,  0.000074266, 636.458307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000074266,  0.000076759
2017-03-21 01:47:39.744095, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000016229,  0.001650206,  0.000074266, 620.229307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000074266,  0.001650206
2017-03-21 01:47:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000004932,  0.001650206,  0.000155569, 620.229307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000155569,  0.001650206
2017-03-21 01:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122703, -0.000016607,  0.001650206,  0.000056622, 615.297307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000056622,  0.001650206
2017-03-21 01:47:41.067357, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000016607,  0.000097181,  0.000056622, 598.690307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000056622,  0.000097181
2017-03-21 01:47:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000128123, -0.000032089,  0.000097181,  0.000130026, 598.690307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000130026,  0.000097181
2017-03-21 01:47:42.433696, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000032089,  0.000118193,  0.000130026, 566.601307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000130026,  0.000118193
2017-03-21 01:47:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000020037,  0.000118193,  0.000085714, 566.601307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000085714,  0.000118193
2017-03-21 01:47:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000029179,  0.000118193,  0.000111308, 546.564307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000111308,  0.000118193
2017-03-21 01:47:43.976225, slv, 42010afffe8a0002(unknown)/1,  0.000127576, -0.000029179,  0.000121830,  0.000111308, 517.385307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000111308,  0.000121830
2017-03-21 01:47:44.030171, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000029179,  0.000098414,  0.000111308, 517.385307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000111308,  0.000098414
2017-03-21 01:47:44.689691, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000029179,  0.000091341,  0.000111308, 517.385307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000111308,  0.000091341
2017-03-21 01:47:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000010570,  0.000091341,  0.000122177, 517.385307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000122177,  0.000091341
2017-03-21 01:47:45.656081, slv, 42010afffe8a0002(unknown)/1,  0.000126685, -0.000010570,  0.000118935,  0.000122177, 506.815307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000122177,  0.000118935
2017-03-21 01:47:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000011413,  0.000118935,  0.000154269, 506.815307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000154269,  0.000118935
2017-03-21 01:47:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000034257,  0.000118935,  0.000167615, 518.228307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000167615,  0.000118935
2017-03-21 01:47:47.561747, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000034257,  0.000075412,  0.000167615, 552.485307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000167615,  0.000075412
2017-03-21 01:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126597,  0.000007259,  0.000075412,  0.000100185, 552.485307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000100185,  0.000075412
2017-03-21 01:47:48.489563, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000007259,  0.000095699,  0.000100185, 559.744307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000100185,  0.000095699
2017-03-21 01:47:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000014294,  0.000095699,  0.000124157, 559.744307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000124157,  0.000095699
2017-03-21 01:47:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000003955,  0.000095699,  0.000136419, 545.450307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000136419,  0.000095699
2017-03-21 01:47:50.469205, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000003955,  0.000083600,  0.000136419, 549.405307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000136419,  0.000083600
2017-03-21 01:47:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000000948,  0.000083600,  0.000117793, 549.405307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000117793,  0.000083600
2017-03-21 01:47:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125984, -0.000009632,  0.000083600,  0.000114909, 550.353307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000114909,  0.000083600
2017-03-21 01:47:52.279569, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000009632,  0.000127862,  0.000114909, 540.721307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000114909,  0.000127862
2017-03-21 01:47:52.448052, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000009632,  0.000107515,  0.000114909, 540.721307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000114909,  0.000107515
2017-03-21 01:47:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000023224,  0.000107515,  0.000090299, 540.721307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000090299,  0.000107515
2017-03-21 01:47:53.583881, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000023224,  0.000087078,  0.000090299, 517.497307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000090299,  0.000087078
2017-03-21 01:47:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000022246,  0.000087078,  0.000116154, 517.497307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000116154,  0.000087078
2017-03-21 01:47:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000005675,  0.000087078,  0.000145740, 495.251307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000145740,  0.000087078
2017-03-21 01:47:55.122832, slv, 42010afffe8a0002(unknown)/1,  0.000124968,  0.000005675,  0.000100078,  0.000145740, 500.926307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000145740,  0.000100078
2017-03-21 01:47:55.826794, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000005675,  0.000077783,  0.000145740, 500.926307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000145740,  0.000077783
2017-03-21 01:47:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124849,  0.000015579,  0.000077783,  0.000135539, 500.926307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000135539,  0.000077783
2017-03-21 01:47:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124849, -0.000014889,  0.000077783,  0.000084380, 516.505307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000084380,  0.000077783
2017-03-21 01:47:57.145011, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000014889,  0.000129037,  0.000084380, 501.616307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000084380,  0.000129037
2017-03-21 01:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000027558,  0.000129037,  0.000109957, 501.616307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000109957,  0.000129037
2017-03-21 01:47:58.284719, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000027558,  0.000107782,  0.000109957, 474.058307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000109957,  0.000107782
2017-03-21 01:47:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000027275,  0.000107782,  0.000084439, 474.058307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000084439,  0.000107782
2017-03-21 01:47:59.770819, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000027275,  0.000114033,  0.000084439, 446.783307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000084439,  0.000114033
2017-03-21 01:47:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000017598,  0.000114033,  0.000128731, 446.783307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000128731,  0.000114033
2017-03-21 01:48:00.784727, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000017598,  0.000115571,  0.000128731, 429.185307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000128731,  0.000115571
2017-03-21 01:48:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123817, -0.000011623,  0.000115571,  0.000095864, 429.185307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000095864,  0.000115571
2017-03-21 01:48:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123817,  0.000007190,  0.000115571,  0.000166149, 417.562307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000166149,  0.000115571
2017-03-21 01:48:02.580262, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000007190,  0.000097665,  0.000166149, 424.752307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000166149,  0.000097665
2017-03-21 01:48:02.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000001619,  0.000097665,  0.000078296, 424.752307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000078296,  0.000097665
2017-03-21 01:48:03.513538, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000001619,  0.000123572,  0.000078296, 423.133307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000078296,  0.000123572
2017-03-21 01:48:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000002569,  0.000123572,  0.000164184, 423.133307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000164184,  0.000123572
2017-03-21 01:48:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123751,  0.000029013,  0.000123572,  0.000141346, 420.564307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000141346,  0.000123572
2017-03-21 01:48:04.995943, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000029013,  0.000097939,  0.000141346, 449.577307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000141346,  0.000097939
2017-03-21 01:48:05.130727, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000029013,  0.000107894,  0.000141346, 449.577307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000141346,  0.000107894
2017-03-21 01:48:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000028093,  0.000107894,  0.000162112, 449.577307617, S, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000162112,  0.000107894
2017-03-21 01:48:05.930141, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000028093,  0.000063335,  0.000162112, 477.670307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000162112,  0.000063335
2017-03-21 01:48:06.671327, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000028093,  0.000091451,  0.000162112, 477.670307617, D, 0.000117391, 583, 0.000000415, 19197, 653, 23,  0.000162112,  0.000091451
2017-03-21 01:48:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123385,  0.000018605,  0.000091451,  0.000122003, 477.670307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000122003,  0.000091451
2017-03-21 01:48:07.706805, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000018605,  0.000109359,  0.000122003, 496.275307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000122003,  0.000109359
2017-03-21 01:48:07.908297, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000019929,  0.000109359,  0.000164592, 496.275307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000164592,  0.000109359
2017-03-21 01:48:07.947534, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000019929,  0.000107599,  0.000164592, 516.204307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000164592,  0.000107599
2017-03-21 01:48:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123391,  0.000019161,  0.000107599,  0.000120473, 516.204307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000120473,  0.000107599
2017-03-21 01:48:09.756815, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000019161,  0.000105441,  0.000120473, 535.365307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000120473,  0.000105441
2017-03-21 01:48:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000036485,  0.000105441,  0.000199297, 535.365307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000199297,  0.000105441
2017-03-21 01:48:10.907471, slv, 42010afffe8a0002(unknown)/1,  0.000123409,  0.000069762,  0.000105441,  0.000187045, 571.850307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000187045,  0.000105441
2017-03-21 01:48:11.691255, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000069762,  0.000121432,  0.000187045, 641.612307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000187045,  0.000121432
2017-03-21 01:48:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123568,  0.000031824,  0.000121432,  0.000123580, 641.612307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123580,  0.000121432
2017-03-21 01:48:12.169097, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000031824,  0.000133814,  0.000123580, 673.436307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123580,  0.000133814
2017-03-21 01:48:12.201920, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000031824,  0.000084291,  0.000123580, 673.436307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123580,  0.000084291
2017-03-21 01:48:12.908705, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000005773,  0.000084291,  0.000112171, 673.436307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000112171,  0.000084291
2017-03-21 01:48:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000014455,  0.000084291,  0.000164198, 667.663307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000164198,  0.000084291
2017-03-21 01:48:13.950170, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000014455,  0.000095952,  0.000164198, 682.118307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000164198,  0.000095952
2017-03-21 01:48:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123625,  0.000003409,  0.000095952,  0.000089975, 682.118307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000089975,  0.000095952
2017-03-21 01:48:15.752798, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000003409,  0.000124775,  0.000089975, 685.527307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000089975,  0.000124775
2017-03-21 01:48:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000023363,  0.000124775,  0.000110472, 685.527307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000110472,  0.000124775
2017-03-21 01:48:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000004064,  0.000124775,  0.000144752, 662.164307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000144752,  0.000124775
2017-03-21 01:48:17.151800, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000004064,  0.000108161,  0.000144752, 666.228307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000144752,  0.000108161
2017-03-21 01:48:17.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000013873,  0.000108161,  0.000129986, 666.228307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000129986,  0.000108161
2017-03-21 01:48:18.442493, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000013873,  0.000120377,  0.000129986, 680.101307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000129986,  0.000120377
2017-03-21 01:48:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000009317,  0.000120377,  0.000135574, 680.101307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000135574,  0.000120377
2017-03-21 01:48:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123481,  0.000006171,  0.000120377,  0.000123732, 689.418307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123732,  0.000120377
2017-03-21 01:48:20.298922, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000006171,  0.000139812,  0.000123732, 695.589307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123732,  0.000139812
2017-03-21 01:48:20.357349, slv, 42010afffe8a0002(unknown)/1,  0.000123616,  0.000006171,  0.000121603,  0.000123732, 695.589307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123732,  0.000121603
2017-03-21 01:48:20.614276, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000006171,  0.000124042,  0.000123732, 695.589307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000123732,  0.000124042
2017-03-21 01:48:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000025547,  0.000124042,  0.000174456, 695.589307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000174456,  0.000124042
2017-03-21 01:48:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000041738,  0.000124042,  0.000156243, 721.136307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000156243,  0.000124042
2017-03-21 01:48:22.376332, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000041738,  0.000110735,  0.000156243, 762.874307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000156243,  0.000110735
2017-03-21 01:48:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000003896,  0.000110735,  0.000098849, 762.874307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000098849,  0.000110735
2017-03-21 01:48:23.362424, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000003896,  0.000100474,  0.000098849, 766.770307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000098849,  0.000100474
2017-03-21 01:48:23.598919, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000003896,  0.000128205,  0.000098849, 766.770307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000098849,  0.000128205
2017-03-21 01:48:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000022186,  0.000128205,  0.000103781, 766.770307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000103781,  0.000128205
2017-03-21 01:48:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123314, -0.000010391,  0.000128205,  0.000122064, 744.584307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000122064,  0.000128205
2017-03-21 01:48:25.171169, slv, 42010afffe8a0002(unknown)/1,  0.000123211, -0.000010391,  0.000117809,  0.000122064, 734.193307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000122064,  0.000117809
2017-03-21 01:48:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123211,  0.000000074,  0.000117809,  0.000124610, 734.193307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000124610,  0.000117809
2017-03-21 01:48:26.325620, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000000074,  0.000100232,  0.000124610, 734.267307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000124610,  0.000100232
2017-03-21 01:48:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000026775,  0.000100232,  0.000068153, 734.267307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000068153,  0.000100232
2017-03-21 01:48:27.697792, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000026775,  0.000114106,  0.000068153, 707.492307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000068153,  0.000114106
2017-03-21 01:48:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000036444,  0.000114106,  0.000104827, 707.492307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000104827,  0.000114106
2017-03-21 01:48:28.808959, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000036444,  0.000119350,  0.000104827, 671.048307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000104827,  0.000119350
2017-03-21 01:48:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000027653,  0.000119350,  0.000085070, 671.048307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000085070,  0.000119350
2017-03-21 01:48:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000012097,  0.000119350,  0.000135610, 643.395307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000135610,  0.000119350
2017-03-21 01:48:30.667334, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000012097,  0.000217545,  0.000135610, 631.298307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000135610,  0.000217545
2017-03-21 01:48:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122779,  0.000009121,  0.000217545,  0.000127850, 631.298307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000127850,  0.000217545
2017-03-21 01:48:31.357428, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000009121,  0.000111630,  0.000127850, 640.419307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000127850,  0.000111630
2017-03-21 01:48:31.608093, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000009121,  0.000077814,  0.000127850, 640.419307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000127850,  0.000077814
2017-03-21 01:48:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000005272,  0.000077814,  0.000128465, 640.419307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000128465,  0.000077814
2017-03-21 01:48:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000024023,  0.000077814,  0.000069470, 645.691307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000069470,  0.000077814
2017-03-21 01:48:32.952394, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000024023,  0.000127263,  0.000069470, 621.668307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000069470,  0.000127263
2017-03-21 01:48:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122640, -0.000021808,  0.000127263,  0.000132544, 621.668307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000132544,  0.000127263
2017-03-21 01:48:34.656410, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000021808,  0.000154287,  0.000132544, 599.860307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000132544,  0.000154287
2017-03-21 01:48:34.702436, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000021808,  0.000073855,  0.000132544, 599.860307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000132544,  0.000073855
2017-03-21 01:48:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000007446,  0.000073855,  0.000097828, 599.860307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000097828,  0.000073855
2017-03-21 01:48:34.979850, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000007446,  0.000081339,  0.000097828, 592.414307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000097828,  0.000081339
2017-03-21 01:48:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122214,  0.000001124,  0.000081339,  0.000149259, 592.414307617, S, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000149259,  0.000081339
2017-03-21 01:48:36.166092, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000001124,  0.000093520,  0.000149259, 593.538307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000149259,  0.000093520
2017-03-21 01:48:36.346938, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000001124,  0.000106266,  0.000149259, 593.538307617, D, 0.000124400, 2878, -0.000006045, 17688, 519, 67,  0.000149259,  0.000106266
2017-03-21 01:48:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000013922,  0.000106266,  0.000067105, 593.538307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000067105,  0.000106266
2017-03-21 01:48:37.423785, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000013922,  0.000113414,  0.000067105, 579.616307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000067105,  0.000113414
2017-03-21 01:48:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000018658,  0.000113414,  0.000139364, 579.616307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000139364,  0.000113414
2017-03-21 01:48:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000011751,  0.000113414,  0.000127721, 560.958307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000127721,  0.000113414
2017-03-21 01:48:39.351057, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000011751,  0.000136010,  0.000127721, 572.709307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000127721,  0.000136010
2017-03-21 01:48:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000012237,  0.000136010,  0.000091218, 572.709307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000091218,  0.000136010
2017-03-21 01:48:40.567102, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000012237,  0.000091792,  0.000091218, 560.472307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000091218,  0.000091792
2017-03-21 01:48:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000034968,  0.000091792,  0.000081935, 560.472307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000081935,  0.000091792
2017-03-21 01:48:41.884655, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000034968,  0.000094698,  0.000081935, 525.504307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000081935,  0.000094698
2017-03-21 01:48:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000020952,  0.000094698,  0.000118603, 525.504307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000118603,  0.000094698
2017-03-21 01:48:42.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000012838,  0.000094698,  0.000097671, 504.552307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000097671,  0.000094698
2017-03-21 01:48:43.621101, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000012838,  0.000112405,  0.000097671, 491.714307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000097671,  0.000112405
2017-03-21 01:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000000501,  0.000112405,  0.000142898, 491.714307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000142898,  0.000112405
2017-03-21 01:48:44.771483, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000000501,  0.000109303,  0.000142898, 491.213307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000142898,  0.000109303
2017-03-21 01:48:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000000252,  0.000109303,  0.000097709, 491.213307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000097709,  0.000109303
2017-03-21 01:48:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000015164,  0.000109303,  0.000112993, 490.961307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000112993,  0.000109303
2017-03-21 01:48:46.566749, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000015164,  0.000116124,  0.000112993, 475.797307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000112993,  0.000116124
2017-03-21 01:48:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000026496,  0.000116124,  0.000075043, 475.797307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000075043,  0.000116124
2017-03-21 01:48:47.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000006474,  0.000116124,  0.000178931, 449.301307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000178931,  0.000116124
2017-03-21 01:48:48.335937, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000006474,  0.000111122,  0.000178931, 455.775307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000178931,  0.000111122
2017-03-21 01:48:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000052054,  0.000111122,  0.000166349, 455.775307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000166349,  0.000111122
2017-03-21 01:48:49.234399, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000052054,  0.000086815,  0.000166349, 507.829307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000166349,  0.000086815
2017-03-21 01:48:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000042850,  0.000086815,  0.000160905, 507.829307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000160905,  0.000086815
2017-03-21 01:48:50.832100, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000042850,  0.000135759,  0.000160905, 550.679307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000160905,  0.000135759
2017-03-21 01:48:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000034191,  0.000135759,  0.000149527, 550.679307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000149527,  0.000135759
2017-03-21 01:48:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000012923,  0.000135759,  0.000118628, 584.870307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000118628,  0.000135759
2017-03-21 01:48:52.000186, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000012923,  0.000092218,  0.000118628, 597.793307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000118628,  0.000092218
2017-03-21 01:48:52.189337, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000012923,  0.000186851,  0.000118628, 597.793307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000118628,  0.000186851
2017-03-21 01:48:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000005136,  0.000186851,  0.000113619, 597.793307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000113619,  0.000186851
2017-03-21 01:48:53.643256, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000005136,  0.000137979,  0.000113619, 592.657307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000113619,  0.000137979
2017-03-21 01:48:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000000197,  0.000137979,  0.000129786, 592.657307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000129786,  0.000137979
2017-03-21 01:48:54.869745, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000000197,  0.000098555,  0.000129786, 592.854307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000129786,  0.000098555
2017-03-21 01:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000024878,  0.000098555,  0.000063723, 592.854307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000063723,  0.000098555
2017-03-21 01:48:55.315530, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000024878,  0.000092463,  0.000063723, 567.976307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000063723,  0.000092463
2017-03-21 01:48:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000022760,  0.000092463,  0.000133598, 567.976307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000133598,  0.000092463
2017-03-21 01:48:56.531406, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000022760,  0.000124188,  0.000133598, 545.216307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000133598,  0.000124188
2017-03-21 01:48:56.743893, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000022760,  0.000076769,  0.000133598, 545.216307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000133598,  0.000076769
2017-03-21 01:48:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000013324,  0.000076769,  0.000081858, 545.216307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000081858,  0.000076769
2017-03-21 01:48:57.426107, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000013324,  0.000088349,  0.000081858, 531.892307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000081858,  0.000088349
2017-03-21 01:48:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000015991,  0.000088349,  0.000191488, 531.892307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000191488,  0.000088349
2017-03-21 01:48:58.214137, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000015991,  0.000162433,  0.000191488, 547.883307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000191488,  0.000162433
2017-03-21 01:48:58.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000029753,  0.000162433,  0.000109145, 547.883307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000109145,  0.000162433
2017-03-21 01:48:59.581043, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000029753,  0.000124296,  0.000109145, 577.636307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000109145,  0.000124296
2017-03-21 01:48:59.635164, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000029753,  0.000115877,  0.000109145, 577.636307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000109145,  0.000115877
2017-03-21 01:48:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000030145,  0.000115877,  0.000192744, 577.636307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000192744,  0.000115877
2017-03-21 01:49:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000043251,  0.000115877,  0.000135667, 607.781307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000135667,  0.000115877
2017-03-21 01:49:01.534069, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000043251,  0.000097804,  0.000135667, 651.032307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000135667,  0.000097804
2017-03-21 01:49:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120855,  0.000018644,  0.000097804,  0.000143432, 651.032307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000143432,  0.000097804
2017-03-21 01:49:02.759206, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000018644,  0.000128157,  0.000143432, 669.676307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000143432,  0.000128157
2017-03-21 01:49:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000011720,  0.000128157,  0.000121804, 669.676307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000121804,  0.000128157
2017-03-21 01:49:03.503373, slv, 42010afffe8a0002(unknown)/1,  0.000120927,  0.000011720,  0.000087068,  0.000121804, 681.396307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000121804,  0.000087068
2017-03-21 01:49:03.652879, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000011720,  0.000090958,  0.000121804, 681.396307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000121804,  0.000090958
2017-03-21 01:49:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000003450,  0.000090958,  0.000126722, 681.396307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000126722,  0.000090958
2017-03-21 01:49:04.222166, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000003450,  0.000129664,  0.000126722, 684.846307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000126722,  0.000129664
2017-03-21 01:49:04.670330, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000003450,  0.000147467,  0.000126722, 684.846307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000126722,  0.000147467
2017-03-21 01:49:04.865894, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000003450,  0.000131354,  0.000126722, 684.846307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000126722,  0.000131354
2017-03-21 01:49:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000022092,  0.000131354,  0.000070790, 684.846307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000070790,  0.000131354
2017-03-21 01:49:05.712402, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000022092,  0.000124734,  0.000070790, 662.754307617, D, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000070790,  0.000124734
2017-03-21 01:49:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000007787,  0.000124734,  0.000155539, 662.754307617, S, 0.000123147, 539, 0.000003862, 23631, 656, 69,  0.000155539,  0.000124734
2017-03-21 01:49:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000005990,  0.000124734,  0.000098226, 654.967307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000098226,  0.000124734
2017-03-21 01:49:07.346730, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000005990,  0.000126072,  0.000098226, 660.957307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000098226,  0.000126072
2017-03-21 01:49:07.722847, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000005990,  0.000155083,  0.000098226, 660.957307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000098226,  0.000155083
2017-03-21 01:49:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000002233,  0.000155083,  0.000138824, 660.957307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000138824,  0.000155083
2017-03-21 01:49:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000016587,  0.000155083,  0.000135599, 658.724307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000135599,  0.000155083
2017-03-21 01:49:09.646033, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000016587,  0.000141558,  0.000135599, 675.311307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000135599,  0.000141558
2017-03-21 01:49:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000019323,  0.000141558,  0.000144483, 675.311307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000144483,  0.000141558
2017-03-21 01:49:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000003772,  0.000141558,  0.000089595, 694.634307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000089595,  0.000141558
2017-03-21 01:49:11.207245, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000003772,  0.000081484,  0.000089595, 690.862307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000089595,  0.000081484
2017-03-21 01:49:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000008951,  0.000081484,  0.000133988, 690.862307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000133988,  0.000081484
2017-03-21 01:49:12.799561, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000008951,  0.000135292,  0.000133988, 681.911307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000133988,  0.000135292
2017-03-21 01:49:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000003891,  0.000135292,  0.000114977, 681.911307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000114977,  0.000135292
2017-03-21 01:49:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000004364,  0.000135292,  0.000117313, 685.802307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000117313,  0.000135292
2017-03-21 01:49:14.040144, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000004364,  0.000119579,  0.000117313, 681.438307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000117313,  0.000119579
2017-03-21 01:49:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120603, -0.000016584,  0.000119579,  0.000090630, 681.438307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000090630,  0.000119579
2017-03-21 01:49:15.337779, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000016584,  0.000095821,  0.000090630, 664.854307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000090630,  0.000095821
2017-03-21 01:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000025627,  0.000095821,  0.000099089, 664.854307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000099089,  0.000095821
2017-03-21 01:49:16.080229, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000025627,  0.000139616,  0.000099089, 639.227307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000099089,  0.000139616
2017-03-21 01:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000029668,  0.000139616,  0.000082098, 639.227307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000082098,  0.000139616
2017-03-21 01:49:17.115965, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000029668,  0.000126524,  0.000082098, 609.559307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000082098,  0.000126524
2017-03-21 01:49:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000011254,  0.000126524,  0.000135569, 609.559307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000135569,  0.000126524
2017-03-21 01:49:18.182587, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000011254,  0.000095797,  0.000135569, 598.305307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000135569,  0.000095797
2017-03-21 01:49:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000008369,  0.000095797,  0.000087581, 598.305307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000087581,  0.000095797
2017-03-21 01:49:19.823554, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000008369,  0.000191667,  0.000087581, 589.936307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000087581,  0.000191667
2017-03-21 01:49:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000027435,  0.000191667,  0.000097401, 589.936307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000097401,  0.000191667
2017-03-21 01:49:20.456695, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000027435,  0.000110499,  0.000097401, 562.501307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000097401,  0.000110499
2017-03-21 01:49:20.691568, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000027435,  0.000122126,  0.000097401, 562.501307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000097401,  0.000122126
2017-03-21 01:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000018167,  0.000122126,  0.000106060, 562.501307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000106060,  0.000122126
2017-03-21 01:49:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000008386,  0.000122126,  0.000116784, 544.334307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000116784,  0.000122126
2017-03-21 01:49:22.521241, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000008386,  0.000109036,  0.000116784, 535.948307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000116784,  0.000109036
2017-03-21 01:49:22.608306, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000008386,  0.000108786,  0.000116784, 535.948307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000116784,  0.000108786
2017-03-21 01:49:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000004525,  0.000108786,  0.000113544, 535.948307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000113544,  0.000108786
2017-03-21 01:49:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000019134,  0.000108786,  0.000163865, 531.423307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000163865,  0.000108786
2017-03-21 01:49:24.069566, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000019134,  0.000139856,  0.000163865, 550.557307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000163865,  0.000139856
2017-03-21 01:49:24.344915, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000019134,  0.000099840,  0.000163865, 550.557307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000163865,  0.000099840
2017-03-21 01:49:24.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000018849,  0.000099840,  0.000113518, 550.557307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000113518,  0.000099840
2017-03-21 01:49:25.647686, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000018849,  0.000091603,  0.000113518, 569.406307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000113518,  0.000091603
2017-03-21 01:49:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000007176,  0.000091603,  0.000141018, 569.406307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000141018,  0.000091603
2017-03-21 01:49:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000017846,  0.000091603,  0.000134813, 576.582307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000134813,  0.000091603
2017-03-21 01:49:27.321372, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000017846,  0.000093078,  0.000134813, 594.428307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000134813,  0.000093078
2017-03-21 01:49:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119884,  0.000013532,  0.000093078,  0.000132204, 594.428307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000132204,  0.000093078
2017-03-21 01:49:28.278821, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000013532,  0.000172295,  0.000132204, 607.960307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000132204,  0.000172295
2017-03-21 01:49:28.369491, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000013532,  0.000147913,  0.000132204, 607.960307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000132204,  0.000147913
2017-03-21 01:49:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000002335,  0.000147913,  0.000112847, 607.960307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000112847,  0.000147913
2017-03-21 01:49:29.409864, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000002335,  0.000094095,  0.000112847, 610.295307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000112847,  0.000094095
2017-03-21 01:49:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000021645,  0.000094095,  0.000171457, 610.295307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000171457,  0.000094095
2017-03-21 01:49:30.421328, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000021645,  0.000096863,  0.000171457, 631.940307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000171457,  0.000096863
2017-03-21 01:49:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000005449,  0.000096863,  0.000058652, 631.940307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000058652,  0.000096863
2017-03-21 01:49:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000004665,  0.000096863,  0.000172999, 626.491307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000172999,  0.000096863
2017-03-21 01:49:32.410880, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000004665,  0.000137778,  0.000172999, 621.826307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000172999,  0.000137778
2017-03-21 01:49:32.676317, slv, 42010afffe8a0002(unknown)/1,  0.000121364, -0.000004665,  0.000126398,  0.000172999, 621.826307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000172999,  0.000126398
2017-03-21 01:49:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000053890,  0.000126398,  0.000176636, 621.826307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000176636,  0.000126398
2017-03-21 01:49:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121364,  0.000014979,  0.000126398,  0.000096050, 675.716307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000096050,  0.000126398
2017-03-21 01:49:34.431876, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000014979,  0.000111980,  0.000096050, 690.695307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000096050,  0.000111980
2017-03-21 01:49:34.570796, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000014979,  0.000133450,  0.000096050, 690.695307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000096050,  0.000133450
2017-03-21 01:49:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000015715,  0.000133450,  0.000115145, 690.695307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000115145,  0.000133450
2017-03-21 01:49:35.405348, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000015715,  0.000113330,  0.000115145, 674.980307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000115145,  0.000113330
2017-03-21 01:49:35.608805, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000015715,  0.000105680,  0.000115145, 674.980307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000115145,  0.000105680
2017-03-21 01:49:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000008730,  0.000105680,  0.000109673, 674.980307617, S, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000109673,  0.000105680
2017-03-21 01:49:35.943181, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000008730,  0.000129380,  0.000109673, 666.250307617, D, 0.000121000, 368, 0.000002048, 23263, 566, 67,  0.000109673,  0.000129380
2017-03-21 01:49:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000012862,  0.000129380,  0.000106543, 666.250307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000106543,  0.000129380
2017-03-21 01:49:37.624182, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000012862,  0.000125981,  0.000106543, 653.388307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000106543,  0.000125981
2017-03-21 01:49:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000020800,  0.000125981,  0.000093655, 653.388307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000093655,  0.000125981
2017-03-21 01:49:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000029266,  0.000125981,  0.000089563, 632.588307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000089563,  0.000125981
2017-03-21 01:49:39.461793, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000029266,  0.000129693,  0.000089563, 603.322307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000089563,  0.000129693
2017-03-21 01:49:39.908366, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000007285,  0.000129693,  0.000166634, 603.322307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000166634,  0.000129693
2017-03-21 01:49:40.172157, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000007285,  0.000120019,  0.000166634, 610.607307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000166634,  0.000120019
2017-03-21 01:49:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000008262,  0.000120019,  0.000091483, 610.607307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000091483,  0.000120019
2017-03-21 01:49:41.776225, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000008262,  0.000109994,  0.000091483, 618.869307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000091483,  0.000109994
2017-03-21 01:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000003398,  0.000109994,  0.000143422, 618.869307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000143422,  0.000109994
2017-03-21 01:49:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000038272,  0.000109994,  0.000174842, 615.471307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000174842,  0.000109994
2017-03-21 01:49:43.175078, slv, 42010afffe8a0002(unknown)/1,  0.000120915,  0.000038272,  0.000121268,  0.000174842, 653.743307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000174842,  0.000121268
2017-03-21 01:49:43.477507, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000038272,  0.000114949,  0.000174842, 653.743307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000174842,  0.000114949
2017-03-21 01:49:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000022334,  0.000114949,  0.000112000, 653.743307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000112000,  0.000114949
2017-03-21 01:49:44.322039, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000022334,  0.000112154,  0.000112000, 676.077307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000112000,  0.000112154
2017-03-21 01:49:44.908507, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000013229,  0.000112154,  0.000104281, 676.077307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000104281,  0.000112154
2017-03-21 01:49:45.018476, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000013229,  0.000135990,  0.000104281, 662.848307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000104281,  0.000135990
2017-03-21 01:49:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000002892,  0.000135990,  0.000144271, 662.848307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000144271,  0.000135990
2017-03-21 01:49:46.063224, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000002892,  0.000172989,  0.000144271, 665.740307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000144271,  0.000172989
2017-03-21 01:49:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000000609,  0.000172989,  0.000097478, 665.740307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000097478,  0.000172989
2017-03-21 01:49:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121625, -0.000003340,  0.000172989,  0.000139092, 665.131307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000139092,  0.000172989
2017-03-21 01:49:47.943235, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000003340,  0.000087062,  0.000139092, 661.791307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000139092,  0.000087062
2017-03-21 01:49:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000007771,  0.000087062,  0.000088838, 661.791307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000088838,  0.000087062
2017-03-21 01:49:49.706311, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000007771,  0.000123959,  0.000088838, 654.020307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000088838,  0.000123959
2017-03-21 01:49:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000015781,  0.000123959,  0.000123105, 654.020307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123105,  0.000123959
2017-03-21 01:49:50.392030, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000015781,  0.000103718,  0.000123105, 638.239307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123105,  0.000103718
2017-03-21 01:49:50.905036, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000015781,  0.000131737,  0.000123105, 638.239307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123105,  0.000131737
2017-03-21 01:49:50.907267, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000026879,  0.000131737,  0.000066253, 638.239307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000066253,  0.000131737
2017-03-21 01:49:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000012310,  0.000131737,  0.000152042, 611.360307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000152042,  0.000131737
2017-03-21 01:49:52.902793, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000012310,  0.000124471,  0.000152042, 599.050307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000152042,  0.000124471
2017-03-21 01:49:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000013539,  0.000124471,  0.000063972, 599.050307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000063972,  0.000124471
2017-03-21 01:49:53.417846, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000013539,  0.000109698,  0.000063972, 585.511307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000063972,  0.000109698
2017-03-21 01:49:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121493, -0.000008685,  0.000109698,  0.000161786, 585.511307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000161786,  0.000109698
2017-03-21 01:49:54.018020, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000008685,  0.000100065,  0.000161786, 576.826307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000161786,  0.000100065
2017-03-21 01:49:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000026344,  0.000100065,  0.000133693, 576.826307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000133693,  0.000100065
2017-03-21 01:49:55.476834, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000026344,  0.000096226,  0.000133693, 603.170307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000133693,  0.000096226
2017-03-21 01:49:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000015273,  0.000096226,  0.000139472, 603.170307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000139472,  0.000096226
2017-03-21 01:49:56.267111, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000015273,  0.000118604,  0.000139472, 618.443307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000139472,  0.000118604
2017-03-21 01:49:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000015320,  0.000118604,  0.000072542, 618.443307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000072542,  0.000118604
2017-03-21 01:49:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000019291,  0.000118604,  0.000208705, 603.123307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000208705,  0.000118604
2017-03-21 01:49:58.170030, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000019291,  0.000130281,  0.000208705, 622.414307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000208705,  0.000130281
2017-03-21 01:49:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000046418,  0.000130281,  0.000127234, 622.414307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000127234,  0.000130281
2017-03-21 01:49:59.302369, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000046418,  0.000081525,  0.000127234, 668.832307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000127234,  0.000081525
2017-03-21 01:49:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122006,  0.000019404,  0.000081525,  0.000155351, 668.832307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000155351,  0.000081525
2017-03-21 01:50:00.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000022559,  0.000081525,  0.000043543, 688.236307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000043543,  0.000081525
2017-03-21 01:50:01.049919, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000022559,  0.000090430,  0.000043543, 665.677307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000043543,  0.000090430
2017-03-21 01:50:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000029123,  0.000090430,  0.000141655, 665.677307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000141655,  0.000090430
2017-03-21 01:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010049,  0.000090430,  0.000081123, 636.554307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000081123,  0.000090430
2017-03-21 01:50:03.043432, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000010049,  0.000165794,  0.000081123, 626.505307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000081123,  0.000165794
2017-03-21 01:50:03.216118, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000010049,  0.000075755,  0.000081123, 626.505307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000081123,  0.000075755
2017-03-21 01:50:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000020112,  0.000075755,  0.000120805, 626.505307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000120805,  0.000075755
2017-03-21 01:50:03.974922, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000020112,  0.000082470,  0.000120805, 606.393307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000120805,  0.000082470
2017-03-21 01:50:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000013854,  0.000082470,  0.000092437, 606.393307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000092437,  0.000082470
2017-03-21 01:50:05.908441, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000012079,  0.000082470,  0.000123875, 592.539307617, S, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123875,  0.000082470
2017-03-21 01:50:05.957741, slv, 42010afffe8a0002(unknown)/1,  0.000119971, -0.000012079,  0.000086298,  0.000123875, 580.460307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123875,  0.000086298
2017-03-21 01:50:06.395927, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000012079,  0.000124504,  0.000123875, 580.460307617, D, 0.000120427, 524, 0.000000376, 17857, 627, 52,  0.000123875,  0.000124504
2017-03-21 01:50:06.907253, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000035970,  0.000124504,  0.000044307, 580.460307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000044307,  0.000124504
2017-03-21 01:50:06.909928, slv, 42010afffe8a0002(unknown)/1,  0.000119468, -0.000035970,  0.000079255,  0.000044307, 544.490307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000044307,  0.000079255
2017-03-21 01:50:07.031620, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000035970,  0.000103388,  0.000044307, 544.490307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000044307,  0.000103388
2017-03-21 01:50:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000054729,  0.000103388,  0.000084783, 544.490307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000084783,  0.000103388
2017-03-21 01:50:08.304154, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000054729,  0.000097300,  0.000084783, 489.761307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000084783,  0.000097300
2017-03-21 01:50:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000005268,  0.000097300,  0.000162510, 489.761307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000162510,  0.000097300
2017-03-21 01:50:09.021758, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000005268,  0.000117722,  0.000162510, 495.029307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000162510,  0.000117722
2017-03-21 01:50:09.477530, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000005268,  0.000084745,  0.000162510, 495.029307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000162510,  0.000084745
2017-03-21 01:50:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000003397,  0.000084745,  0.000080651, 495.029307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000080651,  0.000084745
2017-03-21 01:50:10.431006, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000003397,  0.000104030,  0.000080651, 498.426307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000080651,  0.000104030
2017-03-21 01:50:10.908791, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000010993,  0.000104030,  0.000133746, 498.426307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000133746,  0.000104030
2017-03-21 01:50:10.985997, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000010993,  0.000065562,  0.000133746, 487.433307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000133746,  0.000065562
2017-03-21 01:50:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000014876,  0.000065562,  0.000131884, 487.433307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000131884,  0.000065562
2017-03-21 01:50:12.152141, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000014876,  0.000111203,  0.000131884, 502.309307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000131884,  0.000111203
2017-03-21 01:50:12.709423, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000014876,  0.000104939,  0.000131884, 502.309307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000131884,  0.000104939
2017-03-21 01:50:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000007106,  0.000104939,  0.000117784, 502.309307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000117784,  0.000104939
2017-03-21 01:50:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000019626,  0.000104939,  0.000156848, 509.415307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000156848,  0.000104939
2017-03-21 01:50:14.663167, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000019626,  0.000072711,  0.000156848, 529.041307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000156848,  0.000072711
2017-03-21 01:50:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000004860,  0.000072711,  0.000088233, 529.041307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000088233,  0.000072711
2017-03-21 01:50:15.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000019694,  0.000072711,  0.000107722, 533.901307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000107722,  0.000072711
2017-03-21 01:50:16.131644, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000019694,  0.000104423,  0.000107722, 514.207307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000107722,  0.000104423
2017-03-21 01:50:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000022579,  0.000104423,  0.000082350, 514.207307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000082350,  0.000104423
2017-03-21 01:50:17.533320, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000022579,  0.000110402,  0.000082350, 491.628307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000082350,  0.000110402
2017-03-21 01:50:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000008148,  0.000110402,  0.000136216, 491.628307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136216,  0.000110402
2017-03-21 01:50:18.183399, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000008148,  0.000098706,  0.000136216, 483.480307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136216,  0.000098706
2017-03-21 01:50:18.696440, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000008148,  0.000126930,  0.000136216, 483.480307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136216,  0.000126930
2017-03-21 01:50:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000010230,  0.000126930,  0.000118806, 483.480307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000118806,  0.000126930
2017-03-21 01:50:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000044112,  0.000126930,  0.000203934, 493.710307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000203934,  0.000126930
2017-03-21 01:50:19.978119, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000044112,  0.000119031,  0.000203934, 537.822307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000203934,  0.000119031
2017-03-21 01:50:20.391074, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000044112,  0.000098948,  0.000203934, 537.822307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000203934,  0.000098948
2017-03-21 01:50:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000041405,  0.000098948,  0.000114452, 537.822307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000114452,  0.000098948
2017-03-21 01:50:21.589421, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000041405,  0.000106768,  0.000114452, 579.227307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000114452,  0.000106768
2017-03-21 01:50:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000032024,  0.000106768,  0.000186432, 579.227307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000186432,  0.000106768
2017-03-21 01:50:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000016108,  0.000106768,  0.000082819, 611.251307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000082819,  0.000106768
2017-03-21 01:50:23.384262, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000016108,  0.000118023,  0.000082819, 627.359307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000082819,  0.000118023
2017-03-21 01:50:23.794929, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000016108,  0.000115235,  0.000082819, 627.359307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000082819,  0.000115235
2017-03-21 01:50:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000009912,  0.000115235,  0.000133900, 627.359307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000133900,  0.000115235
2017-03-21 01:50:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000019359,  0.000115235,  0.000063433, 617.447307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000063433,  0.000115235
2017-03-21 01:50:25.508035, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000019359,  0.000107623,  0.000063433, 598.088307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000063433,  0.000107623
2017-03-21 01:50:25.902960, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000019359,  0.000113463,  0.000063433, 598.088307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000063433,  0.000113463
2017-03-21 01:50:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000022071,  0.000113463,  0.000127594, 598.088307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000127594,  0.000113463
2017-03-21 01:50:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117144,  0.000011227,  0.000113463,  0.000129148, 576.017307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000129148,  0.000113463
2017-03-21 01:50:27.772274, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000011227,  0.000079021,  0.000129148, 587.244307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000129148,  0.000079021
2017-03-21 01:50:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000015930,  0.000079021,  0.000136675, 587.244307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136675,  0.000079021
2017-03-21 01:50:28.275675, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000015930,  0.000116843,  0.000136675, 603.174307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136675,  0.000116843
2017-03-21 01:50:28.573361, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000015930,  0.000105024,  0.000136675, 603.174307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000136675,  0.000105024
2017-03-21 01:50:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000006388,  0.000105024,  0.000109825, 603.174307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000109825,  0.000105024
2017-03-21 01:50:29.575078, slv, 42010afffe8a0002(unknown)/1,  0.000116947,  0.000006388,  0.000126558,  0.000109825, 609.562307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000109825,  0.000126558
2017-03-21 01:50:29.825864, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000006388,  0.000215541,  0.000109825, 609.562307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000109825,  0.000215541
2017-03-21 01:50:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000007712,  0.000215541,  0.000139818, 609.562307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000139818,  0.000215541
2017-03-21 01:50:30.116887, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000007712,  0.000144696,  0.000139818, 617.274307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000139818,  0.000144696
2017-03-21 01:50:30.908351, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000014709,  0.000144696,  0.000065940, 617.274307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000065940,  0.000144696
2017-03-21 01:50:31.291228, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000014709,  0.000161232,  0.000065940, 602.565307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000065940,  0.000161232
2017-03-21 01:50:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000003384,  0.000161232,  0.000163174, 602.565307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000163174,  0.000161232
2017-03-21 01:50:32.300460, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000003384,  0.000104364,  0.000163174, 599.181307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000163174,  0.000104364
2017-03-21 01:50:32.574263, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000003384,  0.000099728,  0.000163174, 599.181307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000163174,  0.000099728
2017-03-21 01:50:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000000135,  0.000099728,  0.000073451, 599.181307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000073451,  0.000099728
2017-03-21 01:50:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003274,  0.000099728,  0.000169767, 599.316307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000169767,  0.000099728
2017-03-21 01:50:34.186657, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000003274,  0.000146762,  0.000169767, 602.590307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000169767,  0.000146762
2017-03-21 01:50:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000000856,  0.000146762,  0.000069029, 602.590307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000069029,  0.000146762
2017-03-21 01:50:35.710056, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000000856,  0.000106640,  0.000069029, 603.446307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000069029,  0.000106640
2017-03-21 01:50:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000023794,  0.000106640,  0.000120948, 603.446307617, S, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000120948,  0.000106640
2017-03-21 01:50:36.105388, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000023794,  0.000088360,  0.000120948, 579.652307617, D, 0.000121174, 545, -0.000002860, 19659, 630, 31,  0.000120948,  0.000088360
2017-03-21 01:50:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000016541,  0.000088360,  0.000149413, 579.652307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000149413,  0.000088360
2017-03-21 01:50:36.990114, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000016541,  0.000060543,  0.000149413, 596.193307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000149413,  0.000060543
2017-03-21 01:50:37.231071, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000016541,  0.000086572,  0.000149413, 596.193307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000149413,  0.000086572
2017-03-21 01:50:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000011555,  0.000086572,  0.000110303, 596.193307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000110303,  0.000086572
2017-03-21 01:50:38.082105, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000011555,  0.000111345,  0.000110303, 607.748307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000110303,  0.000111345
2017-03-21 01:50:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000002353,  0.000111345,  0.000130633, 607.748307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000130633,  0.000111345
2017-03-21 01:50:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000013998,  0.000111345,  0.000133536, 610.101307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000133536,  0.000111345
2017-03-21 01:50:39.920051, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000013998,  0.000071333,  0.000133536, 624.099307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000133536,  0.000071333
2017-03-21 01:50:40.715838, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000013998,  0.000064733,  0.000133536, 624.099307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000133536,  0.000064733
2017-03-21 01:50:40.732769, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000013998,  0.000053821,  0.000133536, 624.099307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000133536,  0.000053821
2017-03-21 01:50:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000011192,  0.000053821,  0.000124241, 624.099307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000124241,  0.000053821
2017-03-21 01:50:41.128179, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000011192,  0.000183182,  0.000124241, 635.291307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000124241,  0.000183182
2017-03-21 01:50:41.877497, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000011192,  0.000092387,  0.000124241, 635.291307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000124241,  0.000092387
2017-03-21 01:50:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000004280,  0.000092387,  0.000102125, 635.291307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000102125,  0.000092387
2017-03-21 01:50:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000035016,  0.000092387,  0.000063081, 631.011307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000063081,  0.000092387
2017-03-21 01:50:43.362796, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000035016,  0.000088256,  0.000063081, 595.995307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000063081,  0.000088256
2017-03-21 01:50:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000025398,  0.000088256,  0.000120963, 595.995307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000120963,  0.000088256
2017-03-21 01:50:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000018746,  0.000088256,  0.000075986, 570.597307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000075986,  0.000088256
2017-03-21 01:50:45.159607, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000018746,  0.000072870,  0.000075986, 551.851307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000075986,  0.000072870
2017-03-21 01:50:45.908273, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000021143,  0.000072870,  0.000115508, 551.851307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000115508,  0.000072870
2017-03-21 01:50:46.559008, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000021143,  0.000057928,  0.000115508, 530.708307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000115508,  0.000057928
2017-03-21 01:50:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000023305,  0.000057928,  0.000070441, 530.708307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000070441,  0.000057928
2017-03-21 01:50:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000012812,  0.000057928,  0.000135933, 507.403307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000135933,  0.000057928
2017-03-21 01:50:48.557194, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000012812,  0.000090823,  0.000135933, 494.591307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000135933,  0.000090823
2017-03-21 01:50:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000001716,  0.000090823,  0.000092383, 494.591307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000092383,  0.000090823
2017-03-21 01:50:49.635631, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000001716,  0.000075967,  0.000092383, 492.875307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000092383,  0.000075967
2017-03-21 01:50:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000003912,  0.000075967,  0.000146675, 492.875307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000146675,  0.000075967
2017-03-21 01:50:50.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000013099,  0.000075967,  0.000110492, 496.787307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000110492,  0.000075967
2017-03-21 01:50:51.447931, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000013099,  0.000095125,  0.000110492, 509.886307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000110492,  0.000095125
2017-03-21 01:50:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000025509,  0.000095125,  0.000171152, 509.886307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000171152,  0.000095125
2017-03-21 01:50:52.644301, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000025509,  0.000093890,  0.000171152, 535.395307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000171152,  0.000093890
2017-03-21 01:50:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000020831,  0.000093890,  0.000100832, 535.395307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000100832,  0.000093890
2017-03-21 01:50:53.517410, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000020831,  0.000103719,  0.000100832, 556.226307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000100832,  0.000103719
2017-03-21 01:50:53.740195, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000020831,  0.000095077,  0.000100832, 556.226307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000100832,  0.000095077
2017-03-21 01:50:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000006193,  0.000095077,  0.000116941, 556.226307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000116941,  0.000095077
2017-03-21 01:50:54.649666, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006193,  0.000060591,  0.000116941, 550.033307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000116941,  0.000060591
2017-03-21 01:50:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000008314,  0.000060591,  0.000096050, 550.033307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000096050,  0.000060591
2017-03-21 01:50:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000018777,  0.000060591,  0.000095677, 541.719307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000095677,  0.000060591
2017-03-21 01:50:55.917519, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000018777,  0.000069518,  0.000095677, 522.942307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000095677,  0.000069518
2017-03-21 01:50:56.009566, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000018777,  0.000068514,  0.000095677, 522.942307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000095677,  0.000068514
2017-03-21 01:50:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000033763,  0.000068514,  0.000065129, 522.942307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000065129,  0.000068514
2017-03-21 01:50:57.422270, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000033763,  0.000094022,  0.000065129, 489.179307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000065129,  0.000094022
2017-03-21 01:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000026137,  0.000094022,  0.000109466, 489.179307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000109466,  0.000094022
2017-03-21 01:50:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015693,  0.000094022,  0.000085504, 463.042307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000085504,  0.000094022
2017-03-21 01:50:58.987748, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000015693,  0.000048257,  0.000085504, 447.349307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000085504,  0.000048257
2017-03-21 01:50:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000015709,  0.000048257,  0.000108810, 447.349307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000108810,  0.000048257
2017-03-21 01:51:00.081361, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015709,  0.000077438,  0.000108810, 431.640307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000108810,  0.000077438
2017-03-21 01:51:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000020549,  0.000077438,  0.000074691, 431.640307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000074691,  0.000077438
2017-03-21 01:51:01.744546, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000020549,  0.000054676,  0.000074691, 411.091307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000074691,  0.000054676
2017-03-21 01:51:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000011660,  0.000054676,  0.000125561, 411.091307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000125561,  0.000054676
2017-03-21 01:51:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000015565,  0.000054676,  0.000128623, 399.431307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000128623,  0.000054676
2017-03-21 01:51:03.601092, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000015565,  0.000114613,  0.000128623, 414.996307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000128623,  0.000114613
2017-03-21 01:51:03.868881, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000015565,  0.000080667,  0.000128623, 414.996307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000128623,  0.000080667
2017-03-21 01:51:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000021573,  0.000080667,  0.000137320, 414.996307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000137320,  0.000080667
2017-03-21 01:51:04.541249, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000021573,  0.000051251,  0.000137320, 436.569307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000137320,  0.000051251
2017-03-21 01:51:04.671475, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000021573,  0.000064961,  0.000137320, 436.569307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000137320,  0.000064961
2017-03-21 01:51:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000001051,  0.000064961,  0.000086929, 436.569307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000086929,  0.000064961
2017-03-21 01:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006743,  0.000064961,  0.000121340, 437.620307617, S, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000121340,  0.000064961
2017-03-21 01:51:06.551538, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000006743,  0.000078450,  0.000121340, 430.877307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000121340,  0.000078450
2017-03-21 01:51:06.747152, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000006743,  0.000058396,  0.000121340, 430.877307617, D, 0.000117864, 639, -0.000000027, 21487, 557, 50,  0.000121340,  0.000058396
2017-03-21 01:51:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000006742,  0.000058396,  0.000086521, 430.877307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000086521,  0.000058396
2017-03-21 01:51:07.272600, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000006742,  0.000087651,  0.000086521, 424.135307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000086521,  0.000087651
2017-03-21 01:51:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008339,  0.000087651,  0.000117393, 424.135307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000117393,  0.000087651
2017-03-21 01:51:08.037389, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000008339,  0.000097872,  0.000117393, 415.796307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000117393,  0.000097872
2017-03-21 01:51:08.473702, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000008339,  0.000055347,  0.000117393, 415.796307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000117393,  0.000055347
2017-03-21 01:51:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000000720,  0.000055347,  0.000101015, 415.796307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000101015,  0.000055347
2017-03-21 01:51:09.850009, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000000720,  0.000069101,  0.000101015, 415.076307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000101015,  0.000069101
2017-03-21 01:51:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000015873,  0.000069101,  0.000149803, 415.076307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000149803,  0.000069101
2017-03-21 01:51:10.452879, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000015873,  0.000133050,  0.000149803, 430.949307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000149803,  0.000133050
2017-03-21 01:51:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000013861,  0.000133050,  0.000096676, 430.949307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000096676,  0.000133050
2017-03-21 01:51:11.684760, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000013861,  0.000037888,  0.000096676, 444.810307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000096676,  0.000037888
2017-03-21 01:51:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000005906,  0.000037888,  0.000133875, 444.810307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000133875,  0.000037888
2017-03-21 01:51:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000007282,  0.000037888,  0.000070222, 450.716307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000070222,  0.000037888
2017-03-21 01:51:13.077846, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000007282,  0.000036254,  0.000070222, 443.434307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000070222,  0.000036254
2017-03-21 01:51:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000020335,  0.000036254,  0.000188342, 443.434307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000188342,  0.000036254
2017-03-21 01:51:14.075764, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000020335,  0.000051991,  0.000188342, 463.769307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000188342,  0.000051991
2017-03-21 01:51:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000049498,  0.000051991,  0.000127439, 463.769307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000127439,  0.000051991
2017-03-21 01:51:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000010229,  0.000051991,  0.000109461, 513.267307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109461,  0.000051991
2017-03-21 01:51:16.057137, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000010229,  0.000065113,  0.000109461, 523.496307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109461,  0.000065113
2017-03-21 01:51:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000008554,  0.000065113,  0.000089803, 523.496307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000089803,  0.000065113
2017-03-21 01:51:16.935425, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000008554,  0.000078427,  0.000089803, 514.942307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000089803,  0.000078427
2017-03-21 01:51:17.730055, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000008554,  0.000094812,  0.000089803, 514.942307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000089803,  0.000094812
2017-03-21 01:51:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000009821,  0.000094812,  0.000106200, 514.942307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000106200,  0.000094812
2017-03-21 01:51:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000006680,  0.000094812,  0.000095427, 505.121307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000095427,  0.000094812
2017-03-21 01:51:19.110611, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000006680,  0.000055519,  0.000095427, 498.441307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000095427,  0.000055519
2017-03-21 01:51:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000001366,  0.000055519,  0.000121924, 498.441307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000121924,  0.000055519
2017-03-21 01:51:19.987003, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000001366,  0.000060876,  0.000121924, 499.807307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000121924,  0.000060876
2017-03-21 01:51:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000009169,  0.000060876,  0.000110295, 499.807307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000110295,  0.000060876
2017-03-21 01:51:21.859933, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000009169,  0.000054641,  0.000110295, 508.976307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000110295,  0.000054641
2017-03-21 01:51:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000013466,  0.000054641,  0.000129838, 508.976307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000129838,  0.000054641
2017-03-21 01:51:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000005226,  0.000054641,  0.000093505, 522.442307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000093505,  0.000054641
2017-03-21 01:51:23.052741, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000005226,  0.000108642,  0.000093505, 527.668307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000093505,  0.000108642
2017-03-21 01:51:23.125412, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000005226,  0.000129636,  0.000093505, 527.668307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000093505,  0.000129636
2017-03-21 01:51:23.871194, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000005226,  0.000024222,  0.000093505, 527.668307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000093505,  0.000024222
2017-03-21 01:51:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000006464,  0.000024222,  0.000105903, 527.668307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000105903,  0.000024222
2017-03-21 01:51:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000006922,  0.000024222,  0.000092034, 521.204307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000092034,  0.000024222
2017-03-21 01:51:25.286542, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000006922,  0.000039065,  0.000092034, 514.282307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000092034,  0.000039065
2017-03-21 01:51:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000004672,  0.000039065,  0.000109719, 514.282307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109719,  0.000039065
2017-03-21 01:51:26.268746, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000004672,  0.000110364,  0.000109719, 509.610307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109719,  0.000110364
2017-03-21 01:51:26.282329, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000004672,  0.000074427,  0.000109719, 509.610307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109719,  0.000074427
2017-03-21 01:51:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000000570,  0.000074427,  0.000099221, 509.610307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000099221,  0.000074427
2017-03-21 01:51:27.789635, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000000570,  0.000062988,  0.000099221, 509.040307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000099221,  0.000062988
2017-03-21 01:51:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000020146,  0.000062988,  0.000150533, 509.040307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000150533,  0.000062988
2017-03-21 01:51:28.184256, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000020146,  0.000089276,  0.000150533, 529.186307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000150533,  0.000089276
2017-03-21 01:51:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000012314,  0.000089276,  0.000083208, 529.186307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000083208,  0.000089276
2017-03-21 01:51:29.763546, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000012314,  0.000097472,  0.000083208, 541.500307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000083208,  0.000097472
2017-03-21 01:51:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000008287,  0.000097472,  0.000109275, 541.500307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109275,  0.000097472
2017-03-21 01:51:30.364112, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000008287,  0.000057806,  0.000109275, 533.213307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109275,  0.000057806
2017-03-21 01:51:30.421840, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000008287,  0.000101013,  0.000109275, 533.213307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000109275,  0.000101013
2017-03-21 01:51:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000007707,  0.000101013,  0.000083947, 533.213307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000083947,  0.000101013
2017-03-21 01:51:31.857399, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000007707,  0.000070927,  0.000083947, 525.506307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000083947,  0.000070927
2017-03-21 01:51:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000003123,  0.000070927,  0.000130306, 525.506307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000130306,  0.000070927
2017-03-21 01:51:32.725761, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000003123,  0.000086609,  0.000130306, 528.629307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000130306,  0.000086609
2017-03-21 01:51:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000003418,  0.000086609,  0.000070494, 528.629307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000070494,  0.000086609
2017-03-21 01:51:33.455694, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000003418,  0.000045200,  0.000070494, 525.211307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000070494,  0.000045200
2017-03-21 01:51:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000003722,  0.000045200,  0.000129205, 525.211307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000129205,  0.000045200
2017-03-21 01:51:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000000374,  0.000045200,  0.000078363, 521.489307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000078363,  0.000045200
2017-03-21 01:51:35.021326, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000000374,  0.000102417,  0.000078363, 521.863307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000078363,  0.000102417
2017-03-21 01:51:35.769608, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000000374,  0.000056081,  0.000078363, 521.863307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000078363,  0.000056081
2017-03-21 01:51:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000008111,  0.000056081,  0.000143843, 521.863307617, S, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000143843,  0.000056081
2017-03-21 01:51:36.695253, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000008111,  0.000086401,  0.000143843, 529.974307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000143843,  0.000086401
2017-03-21 01:51:36.786099, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000008111,  0.000103712,  0.000143843, 529.974307617, D, 0.000114712, 2639, -0.000004959, 17375, 517, 72,  0.000143843,  0.000103712
2017-03-21 01:51:36.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000036898,  0.000103712,  0.000135191, 529.974307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000135191,  0.000103712
2017-03-21 01:51:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000019218,  0.000103712,  0.000108572, 566.872307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000108572,  0.000103712
2017-03-21 01:51:38.299105, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000019218,  0.000054720,  0.000108572, 586.090307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000108572,  0.000054720
2017-03-21 01:51:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000024419,  0.000054720,  0.000145594, 586.090307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000145594,  0.000054720
2017-03-21 01:51:39.660956, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000024419,  0.000100576,  0.000145594, 610.509307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000145594,  0.000100576
2017-03-21 01:51:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000055992,  0.000100576,  0.000171714, 610.509307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000171714,  0.000100576
2017-03-21 01:51:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000012695,  0.000100576,  0.000058994, 666.501307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000058994,  0.000100576
2017-03-21 01:51:41.127862, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000012695,  0.000074733,  0.000058994, 679.196307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000058994,  0.000074733
2017-03-21 01:51:41.243553, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000012695,  0.000092948,  0.000058994, 679.196307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000058994,  0.000092948
2017-03-21 01:51:41.837311, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000012695,  0.000111527,  0.000058994, 679.196307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000058994,  0.000111527
2017-03-21 01:51:41.908447, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000023235,  0.000111527,  0.000098911, 679.196307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098911,  0.000111527
2017-03-21 01:51:42.697168, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000023235,  0.000075824,  0.000098911, 655.961307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098911,  0.000075824
2017-03-21 01:51:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000016490,  0.000075824,  0.000071303, 655.961307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000071303,  0.000075824
2017-03-21 01:51:43.810726, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000016490,  0.000109612,  0.000071303, 639.471307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000071303,  0.000109612
2017-03-21 01:51:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000013246,  0.000109612,  0.000104963, 639.471307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000104963,  0.000109612
2017-03-21 01:51:44.385640, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000013246,  0.000064484,  0.000104963, 626.225307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000104963,  0.000064484
2017-03-21 01:51:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000002289,  0.000064484,  0.000092806, 626.225307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000092806,  0.000064484
2017-03-21 01:51:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000001301,  0.000064484,  0.000111930, 623.936307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000111930,  0.000064484
2017-03-21 01:51:46.123812, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000001301,  0.000082428,  0.000111930, 625.237307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000111930,  0.000082428
2017-03-21 01:51:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000005167,  0.000082428,  0.000079712, 625.237307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000079712,  0.000082428
2017-03-21 01:51:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000012625,  0.000082428,  0.000096854, 620.070307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000096854,  0.000082428
2017-03-21 01:51:48.031714, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000012625,  0.000068601,  0.000096854, 607.445307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000096854,  0.000068601
2017-03-21 01:51:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000018788,  0.000068601,  0.000067216, 607.445307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000067216,  0.000068601
2017-03-21 01:51:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000016194,  0.000068601,  0.000101873, 588.657307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000101873,  0.000068601
2017-03-21 01:51:49.987125, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000016194,  0.000093222,  0.000101873, 572.463307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000101873,  0.000093222
2017-03-21 01:51:50.601548, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000016194,  0.000077627,  0.000101873, 572.463307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000101873,  0.000077627
2017-03-21 01:51:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000015961,  0.000077627,  0.000067407, 572.463307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000067407,  0.000077627
2017-03-21 01:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000015605,  0.000077627,  0.000164730, 556.502307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000164730,  0.000077627
2017-03-21 01:51:52.382205, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000015605,  0.000070260,  0.000164730, 572.107307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000164730,  0.000070260
2017-03-21 01:51:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000024853,  0.000070260,  0.000085953, 572.107307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000085953,  0.000070260
2017-03-21 01:51:53.530266, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000024853,  0.000079866,  0.000085953, 596.960307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000085953,  0.000079866
2017-03-21 01:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000008161,  0.000079866,  0.000098746, 596.960307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098746,  0.000079866
2017-03-21 01:51:54.217331, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000008161,  0.000105803,  0.000098746, 588.799307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098746,  0.000105803
2017-03-21 01:51:54.743779, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000008161,  0.000122242,  0.000098746, 588.799307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098746,  0.000122242
2017-03-21 01:51:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000012995,  0.000122242,  0.000076250, 588.799307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000076250,  0.000122242
2017-03-21 01:51:55.307030, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000012995,  0.000074561,  0.000076250, 575.804307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000076250,  0.000074561
2017-03-21 01:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000001278,  0.000074561,  0.000127145, 575.804307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000127145,  0.000074561
2017-03-21 01:51:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000029272,  0.000074561,  0.000132121, 577.082307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000074561
2017-03-21 01:51:56.975949, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000029272,  0.000053709,  0.000132121, 606.354307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000053709
2017-03-21 01:51:57.515967, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000029272,  0.000053484,  0.000132121, 606.354307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000053484
2017-03-21 01:51:57.586338, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000029272,  0.000063515,  0.000132121, 606.354307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000063515
2017-03-21 01:51:57.649819, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000029272,  0.000075305,  0.000132121, 606.354307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000075305
2017-03-21 01:51:57.768963, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000029272,  0.000062017,  0.000132121, 606.354307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000132121,  0.000062017
2017-03-21 01:51:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000038258,  0.000062017,  0.000144698, 606.354307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000144698,  0.000062017
2017-03-21 01:51:58.439855, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000038258,  0.000068504,  0.000144698, 644.612307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000144698,  0.000068504
2017-03-21 01:51:58.560947, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000038258,  0.000107700,  0.000144698, 644.612307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000144698,  0.000107700
2017-03-21 01:51:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000023504,  0.000107700,  0.000102480, 644.612307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000102480,  0.000107700
2017-03-21 01:51:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100228, -0.000001268,  0.000107700,  0.000095439, 668.116307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000095439,  0.000107700
2017-03-21 01:52:00.115445, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000001268,  0.000074567,  0.000095439, 666.848307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000095439,  0.000074567
2017-03-21 01:52:00.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000022691,  0.000074567,  0.000059717, 666.848307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000059717,  0.000074567
2017-03-21 01:52:01.654605, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000022691,  0.000088024,  0.000059717, 644.157307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000059717,  0.000088024
2017-03-21 01:52:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000018870,  0.000088024,  0.000102840, 644.157307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000102840,  0.000088024
2017-03-21 01:52:02.505416, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000018870,  0.000044594,  0.000102840, 625.287307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000102840,  0.000044594
2017-03-21 01:52:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000014725,  0.000044594,  0.000067272, 625.287307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000067272,  0.000044594
2017-03-21 01:52:03.625552, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000014725,  0.000106867,  0.000067272, 610.562307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000067272,  0.000106867
2017-03-21 01:52:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000015412,  0.000106867,  0.000100757, 610.562307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000100757,  0.000106867
2017-03-21 01:52:03.912820, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000015412,  0.000090758,  0.000100757, 595.150307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000100757,  0.000090758
2017-03-21 01:52:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000009546,  0.000090758,  0.000078582, 595.150307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000078582,  0.000090758
2017-03-21 01:52:05.689246, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000009546,  0.000109732,  0.000078582, 585.604307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000078582,  0.000109732
2017-03-21 01:52:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000010787,  0.000109732,  0.000098085, 585.604307617, S, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098085,  0.000109732
2017-03-21 01:52:06.899919, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000010787,  0.000080383,  0.000098085, 574.817307617, D, 0.000106106, 2416, 0.000003303, 12725, 497, 40,  0.000098085,  0.000080383
2017-03-21 01:52:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000008314,  0.000080383,  0.000083345, 574.817307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000083345,  0.000080383
2017-03-21 01:52:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000008335,  0.000080383,  0.000131268, 566.503307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000131268,  0.000080383
2017-03-21 01:52:08.700307, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000008335,  0.000077902,  0.000131268, 574.838307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000131268,  0.000077902
2017-03-21 01:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000001094,  0.000077902,  0.000068831, 574.838307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000068831,  0.000077902
2017-03-21 01:52:09.838362, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000001094,  0.000091974,  0.000068831, 575.932307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000068831,  0.000091974
2017-03-21 01:52:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000005627,  0.000091974,  0.000117694, 575.932307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000117694,  0.000091974
2017-03-21 01:52:10.515836, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000005627,  0.000089687,  0.000117694, 570.305307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000117694,  0.000089687
2017-03-21 01:52:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000003719,  0.000089687,  0.000072440, 570.305307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000072440,  0.000089687
2017-03-21 01:52:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000002236,  0.000089687,  0.000120553, 566.586307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000120553,  0.000089687
2017-03-21 01:52:12.431803, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000002236,  0.000101027,  0.000120553, 564.350307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000120553,  0.000101027
2017-03-21 01:52:12.908614, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000045055,  0.000101027,  0.000167156, 564.350307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000167156,  0.000101027
2017-03-21 01:52:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000036554,  0.000101027,  0.000103684, 609.405307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000103684,  0.000101027
2017-03-21 01:52:14.163442, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000036554,  0.000084106,  0.000103684, 645.959307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000103684,  0.000084106
2017-03-21 01:52:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000015934,  0.000084106,  0.000062233, 645.959307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000062233,  0.000084106
2017-03-21 01:52:15.700789, slv, 42010afffe8a0002(unknown)/1,  0.000098676, -0.000015934,  0.000083318,  0.000062233, 630.025307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000062233,  0.000083318
2017-03-21 01:52:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098676, -0.000015566,  0.000083318,  0.000104231, 630.025307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000104231,  0.000083318
2017-03-21 01:52:16.730019, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000015566,  0.000102945,  0.000104231, 614.459307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000104231,  0.000102945
2017-03-21 01:52:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000001352,  0.000102945,  0.000090253, 614.459307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000090253,  0.000102945
2017-03-21 01:52:17.036555, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000001352,  0.000105655,  0.000090253, 613.107307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000090253,  0.000105655
2017-03-21 01:52:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000019020,  0.000105655,  0.000144845, 613.107307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000144845,  0.000105655
2017-03-21 01:52:18.311880, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000019020,  0.000117655,  0.000144845, 632.127307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000144845,  0.000117655
2017-03-21 01:52:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000032845,  0.000117655,  0.000118190, 632.127307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000118190,  0.000117655
2017-03-21 01:52:19.248814, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000032845,  0.000073714,  0.000118190, 664.972307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000118190,  0.000073714
2017-03-21 01:52:19.510587, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000032845,  0.000071367,  0.000118190, 664.972307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000118190,  0.000071367
2017-03-21 01:52:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000027768,  0.000071367,  0.000135117, 664.972307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000135117,  0.000071367
2017-03-21 01:52:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000014879,  0.000071367,  0.000092585, 692.740307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000092585,  0.000071367
2017-03-21 01:52:21.400286, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000014879,  0.000080465,  0.000092585, 707.619307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000092585,  0.000080465
2017-03-21 01:52:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000003158,  0.000080465,  0.000111545, 707.619307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000111545,  0.000080465
2017-03-21 01:52:22.117864, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000003158,  0.000084182,  0.000111545, 710.777307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000111545,  0.000084182
2017-03-21 01:52:22.908330, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000011996,  0.000084182,  0.000062043, 710.777307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000062043,  0.000084182
2017-03-21 01:52:23.527625, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000011996,  0.000106655,  0.000062043, 698.781307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000062043,  0.000106655
2017-03-21 01:52:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000014539,  0.000106655,  0.000106236, 698.781307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000106236,  0.000106655
2017-03-21 01:52:24.104189, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000014539,  0.000094327,  0.000106236, 684.242307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000106236,  0.000094327
2017-03-21 01:52:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098521,  0.000016777,  0.000094327,  0.000124460, 684.242307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000124460,  0.000094327
2017-03-21 01:52:25.348160, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000016777,  0.000106514,  0.000124460, 701.019307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000124460,  0.000106514
2017-03-21 01:52:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000027033,  0.000106514,  0.000126796, 701.019307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000126796,  0.000106514
2017-03-21 01:52:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000036623,  0.000106514,  0.000143785, 728.052307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000143785,  0.000106514
2017-03-21 01:52:27.321141, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000036623,  0.000203105,  0.000143785, 764.675307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000143785,  0.000203105
2017-03-21 01:52:27.566413, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000036623,  0.000086240,  0.000143785, 764.675307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000143785,  0.000086240
2017-03-21 01:52:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000046467,  0.000086240,  0.000147900, 764.675307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000147900,  0.000086240
2017-03-21 01:52:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000007403,  0.000086240,  0.000067074, 811.142307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067074,  0.000086240
2017-03-21 01:52:29.350297, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000007403,  0.000095511,  0.000067074, 818.545307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067074,  0.000095511
2017-03-21 01:52:29.393475, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000007403,  0.000121647,  0.000067074, 818.545307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067074,  0.000121647
2017-03-21 01:52:29.702167, slv, 42010afffe8a0002(unknown)/1,  0.000099745,  0.000007403,  0.000113341,  0.000067074, 818.545307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067074,  0.000113341
2017-03-21 01:52:29.907562, slv, 42010afffe8a0002(unknown)/1,  0.000099745,  0.000013119,  0.000113341,  0.000158994, 818.545307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000158994,  0.000113341
2017-03-21 01:52:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099745,  0.000013705,  0.000113341,  0.000067906, 831.664307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067906,  0.000113341
2017-03-21 01:52:31.605088, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000013705,  0.000124275,  0.000067906, 845.369307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067906,  0.000124275
2017-03-21 01:52:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000009234,  0.000124275,  0.000113013, 845.369307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000113013,  0.000124275
2017-03-21 01:52:32.318946, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000009234,  0.000113279,  0.000113013, 836.135307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000113013,  0.000113279
2017-03-21 01:52:32.748632, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000009234,  0.000089720,  0.000113013, 836.135307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000113013,  0.000089720
2017-03-21 01:52:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000004063,  0.000089720,  0.000094593, 836.135307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000094593,  0.000089720
2017-03-21 01:52:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000000577,  0.000089720,  0.000106237, 840.198307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000106237,  0.000089720
2017-03-21 01:52:34.205865, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000000577,  0.000092870,  0.000106237, 840.775307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000106237,  0.000092870
2017-03-21 01:52:34.458748, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000000577,  0.000096594,  0.000106237, 840.775307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000106237,  0.000096594
2017-03-21 01:52:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000013095,  0.000096594,  0.000067270, 840.775307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067270,  0.000096594
2017-03-21 01:52:35.739339, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000013095,  0.000107774,  0.000067270, 827.680307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000067270,  0.000107774
2017-03-21 01:52:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000025912,  0.000107774,  0.000080538, 827.680307617, S, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000080538,  0.000107774
2017-03-21 01:52:36.316437, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000025912,  0.000114402,  0.000080538, 801.768307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000080538,  0.000114402
2017-03-21 01:52:36.856755, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000025912,  0.000122775,  0.000080538, 801.768307617, D, 0.000100543, 1000, 0.000001495, 21264, 612, 34,  0.000080538,  0.000122775
2017-03-21 01:52:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000008192,  0.000122775,  0.000135278, 801.768307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000135278,  0.000122775
2017-03-21 01:52:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000025491,  0.000122775,  0.000115020, 809.960307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000115020,  0.000122775
2017-03-21 01:52:37.913374, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000025491,  0.000111613,  0.000115020, 835.451307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000115020,  0.000111613
2017-03-21 01:52:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000011603,  0.000111613,  0.000061211, 835.451307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000061211,  0.000111613
2017-03-21 01:52:39.701043, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000011603,  0.000118533,  0.000061211, 823.848307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000061211,  0.000118533
2017-03-21 01:52:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000025858,  0.000118533,  0.000086659, 823.848307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000086659,  0.000118533
2017-03-21 01:52:40.041462, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000025858,  0.000094275,  0.000086659, 797.990307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000086659,  0.000094275
2017-03-21 01:52:40.236188, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000025858,  0.000082612,  0.000086659, 797.990307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000086659,  0.000082612
2017-03-21 01:52:40.701177, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000025858,  0.000082703,  0.000086659, 797.990307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000086659,  0.000082703
2017-03-21 01:52:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000027444,  0.000082703,  0.000057496, 797.990307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000057496,  0.000082703
2017-03-21 01:52:40.957458, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000027444,  0.000093629,  0.000057496, 770.546307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000057496,  0.000093629
2017-03-21 01:52:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000027607,  0.000093629,  0.000085463, 770.546307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000085463,  0.000093629
2017-03-21 01:52:42.883728, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000027607,  0.000091251,  0.000085463, 742.939307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000085463,  0.000091251
2017-03-21 01:52:42.885675, slv, 42010afffe8a0002(unknown)/1,  0.000098293, -0.000027607,  0.000035109,  0.000085463, 742.939307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000085463,  0.000035109
2017-03-21 01:52:42.908253, slv, 42010afffe8a0002(unknown)/1,  0.000098293, -0.000021470,  0.000035109,  0.000068826, 742.939307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000068826,  0.000035109
2017-03-21 01:52:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098293, -0.000017662,  0.000035109,  0.000092435, 721.469307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000092435,  0.000035109
2017-03-21 01:52:44.171226, slv, 42010afffe8a0002(unknown)/1,  0.000098048, -0.000017662,  0.000117417,  0.000092435, 703.807307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000092435,  0.000117417
2017-03-21 01:52:44.403887, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000017662,  0.000084996,  0.000092435, 703.807307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000092435,  0.000084996
2017-03-21 01:52:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000019448,  0.000084996,  0.000064991, 703.807307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000064991,  0.000084996
2017-03-21 01:52:45.681272, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000019448,  0.000102570,  0.000064991, 684.359307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000064991,  0.000102570
2017-03-21 01:52:45.903571, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000019448,  0.000081606,  0.000064991, 684.359307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000064991,  0.000081606
2017-03-21 01:52:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000006173,  0.000081606,  0.000118235, 684.359307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000118235,  0.000081606
2017-03-21 01:52:46.397999, slv, 42010afffe8a0002(unknown)/1,  0.000097379, -0.000006173,  0.000083470,  0.000118235, 678.186307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000118235,  0.000083470
2017-03-21 01:52:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000014997,  0.000083470,  0.000106682, 678.186307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000106682,  0.000083470
2017-03-21 01:52:47.564875, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000014997,  0.000087924,  0.000106682, 693.183307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000106682,  0.000087924
2017-03-21 01:52:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000013353,  0.000087924,  0.000114810, 693.183307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000114810,  0.000087924
2017-03-21 01:52:48.504604, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000013353,  0.000104680,  0.000114810, 706.536307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000114810,  0.000104680
2017-03-21 01:52:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097502, -0.000006548,  0.000104680,  0.000067001, 706.536307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000067001,  0.000104680
2017-03-21 01:52:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097502, -0.000010073,  0.000104680,  0.000107857, 699.988307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000107857,  0.000104680
2017-03-21 01:52:50.408658, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000010073,  0.000101113,  0.000107857, 689.915307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000107857,  0.000101113
2017-03-21 01:52:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000001747,  0.000101113,  0.000083803, 689.915307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000083803,  0.000101113
2017-03-21 01:52:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000007893,  0.000101113,  0.000095713, 688.168307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000095713,  0.000101113
2017-03-21 01:52:52.151922, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000007893,  0.000087262,  0.000095713, 680.275307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000095713,  0.000087262
2017-03-21 01:52:52.335556, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000007893,  0.000163495,  0.000095713, 680.275307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000095713,  0.000163495
2017-03-21 01:52:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000020457,  0.000163495,  0.000058881, 680.275307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000058881,  0.000163495
2017-03-21 01:52:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000018521,  0.000163495,  0.000099792, 659.818307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000099792,  0.000163495
2017-03-21 01:52:54.212215, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000018521,  0.000069221,  0.000099792, 641.297307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000099792,  0.000069221
2017-03-21 01:52:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000000136,  0.000069221,  0.000095795, 641.297307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000095795,  0.000069221
2017-03-21 01:52:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000000454,  0.000069221,  0.000099301, 641.161307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000099301,  0.000069221
2017-03-21 01:52:56.200814, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000000454,  0.000110726,  0.000099301, 640.707307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000099301,  0.000110726
2017-03-21 01:52:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000010088,  0.000110726,  0.000076477, 640.707307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000076477,  0.000110726
2017-03-21 01:52:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000000087,  0.000110726,  0.000119251, 630.619307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000119251,  0.000110726
2017-03-21 01:52:58.168165, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000000087,  0.000095169,  0.000119251, 630.532307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000119251,  0.000095169
2017-03-21 01:52:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000001828,  0.000095169,  0.000073123, 630.532307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000073123,  0.000095169
2017-03-21 01:52:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000008417,  0.000095169,  0.000106202, 628.704307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000106202,  0.000095169
2017-03-21 01:53:00.087952, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000008417,  0.000091964,  0.000106202, 620.287307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000106202,  0.000091964
2017-03-21 01:53:00.385247, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000008417,  0.000106963,  0.000106202, 620.287307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000106202,  0.000106963
2017-03-21 01:53:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000004676,  0.000106963,  0.000080757, 620.287307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000080757,  0.000106963
2017-03-21 01:53:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000002926,  0.000106963,  0.000109854, 615.611307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000109854,  0.000106963
2017-03-21 01:53:02.255267, slv, 42010afffe8a0002(unknown)/1,  0.000098346, -0.000002926,  0.000099425,  0.000109854, 612.685307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000109854,  0.000099425
2017-03-21 01:53:02.888842, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000002926,  0.000099047,  0.000109854, 612.685307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000109854,  0.000099047
2017-03-21 01:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000001167,  0.000099047,  0.000084486, 612.685307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000084486,  0.000099047
2017-03-21 01:53:03.615733, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000001167,  0.000082930,  0.000084486, 611.518307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000084486,  0.000082930
2017-03-21 01:53:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000003392,  0.000082930,  0.000119116, 611.518307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000119116,  0.000082930
2017-03-21 01:53:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000040400,  0.000082930,  0.000158436, 614.910307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000158436,  0.000082930
2017-03-21 01:53:04.942920, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000040400,  0.000076304,  0.000158436, 655.310307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000158436,  0.000076304
2017-03-21 01:53:05.829237, slv, 42010afffe8a0002(unknown)/1,  0.000098714,  0.000040400,  0.000078565,  0.000158436, 655.310307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000158436,  0.000078565
2017-03-21 01:53:05.836420, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000040400,  0.000085697,  0.000158436, 655.310307617, D, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000158436,  0.000085697
2017-03-21 01:53:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000029630,  0.000085697,  0.000098251, 655.310307617, S, 0.000099219, 541, 0.000007565, 19483, 699, 101,  0.000098251,  0.000085697
2017-03-21 01:53:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000025189,  0.000085697,  0.000049472, 684.940307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000049472,  0.000085697
2017-03-21 01:53:07.740753, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000025189,  0.000101511,  0.000049472, 659.751307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000049472,  0.000101511
2017-03-21 01:53:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000019545,  0.000101511,  0.000109535, 659.751307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000109535,  0.000101511
2017-03-21 01:53:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000005768,  0.000101511,  0.000077023, 640.206307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000077023,  0.000101511
2017-03-21 01:53:09.167146, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000005768,  0.000088644,  0.000077023, 634.438307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000077023,  0.000088644
2017-03-21 01:53:09.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000009462,  0.000088644,  0.000101837, 634.438307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000101837,  0.000088644
2017-03-21 01:53:10.231131, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000009462,  0.000082785,  0.000101837, 624.976307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000101837,  0.000082785
2017-03-21 01:53:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000011708,  0.000082785,  0.000072045, 624.976307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000072045,  0.000082785
2017-03-21 01:53:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000012049,  0.000082785,  0.000100981, 613.268307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000100981,  0.000082785
2017-03-21 01:53:11.922772, slv, 42010afffe8a0002(unknown)/1,  0.000098365, -0.000012049,  0.000058089,  0.000100981, 601.219307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000100981,  0.000058089
2017-03-21 01:53:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098365, -0.000003083,  0.000058089,  0.000089780, 601.219307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000089780,  0.000058089
2017-03-21 01:53:13.689495, slv, 42010afffe8a0002(unknown)/1,  0.000098103, -0.000003083,  0.000077499,  0.000089780, 598.136307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000089780,  0.000077499
2017-03-21 01:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098103, -0.000003187,  0.000077499,  0.000100314, 598.136307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000100314,  0.000077499
2017-03-21 01:53:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000098103, -0.000010681,  0.000077499,  0.000074531, 594.949307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000074531,  0.000077499
2017-03-21 01:53:14.948172, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000010681,  0.000106287,  0.000074531, 584.268307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000074531,  0.000106287
2017-03-21 01:53:15.104753, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000010681,  0.000114037,  0.000074531, 584.268307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000074531,  0.000114037
2017-03-21 01:53:15.127474, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000010681,  0.000079023,  0.000074531, 584.268307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000074531,  0.000079023
2017-03-21 01:53:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000002119,  0.000079023,  0.000116985, 584.268307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116985,  0.000079023
2017-03-21 01:53:16.312457, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000002119,  0.000167917,  0.000116985, 582.149307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116985,  0.000167917
2017-03-21 01:53:16.470967, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000002119,  0.000086156,  0.000116985, 582.149307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116985,  0.000086156
2017-03-21 01:53:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000004018,  0.000086156,  0.000070845, 582.149307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000070845,  0.000086156
2017-03-21 01:53:17.778976, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000004018,  0.000076593,  0.000070845, 578.131307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000070845,  0.000076593
2017-03-21 01:53:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000009989,  0.000076593,  0.000105443, 578.131307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000105443,  0.000076593
2017-03-21 01:53:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000014515,  0.000076593,  0.000061629, 568.142307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000061629,  0.000076593
2017-03-21 01:53:19.196397, slv, 42010afffe8a0002(unknown)/1,  0.000097632, -0.000014515,  0.000075826,  0.000061629, 553.627307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000061629,  0.000075826
2017-03-21 01:53:19.908587, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000001238,  0.000075826,  0.000136531, 553.627307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000136531,  0.000075826
2017-03-21 01:53:20.632331, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000001238,  0.000096086,  0.000136531, 554.865307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000136531,  0.000096086
2017-03-21 01:53:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000010351,  0.000096086,  0.000079356, 554.865307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000079356,  0.000096086
2017-03-21 01:53:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000005618,  0.000096086,  0.000104513, 565.216307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000104513,  0.000096086
2017-03-21 01:53:22.162488, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000005618,  0.000072560,  0.000104513, 559.598307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000104513,  0.000072560
2017-03-21 01:53:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000009662,  0.000072560,  0.000109992, 559.598307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000109992,  0.000072560
2017-03-21 01:53:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000014527,  0.000072560,  0.000114318, 569.260307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000114318,  0.000072560
2017-03-21 01:53:24.074134, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000014527,  0.000080951,  0.000114318, 583.787307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000114318,  0.000080951
2017-03-21 01:53:24.676776, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000014527,  0.000092785,  0.000114318, 583.787307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000114318,  0.000092785
2017-03-21 01:53:24.908266, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000017619,  0.000092785,  0.000116152, 583.787307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116152,  0.000092785
2017-03-21 01:53:25.146644, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000017619,  0.000093513,  0.000116152, 601.406307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116152,  0.000093513
2017-03-21 01:53:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000028969,  0.000093513,  0.000137098, 601.406307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000137098,  0.000093513
2017-03-21 01:53:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000010892,  0.000093513,  0.000080101, 630.375307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000080101,  0.000093513
2017-03-21 01:53:26.962254, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000010892,  0.000115781,  0.000080101, 641.267307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000080101,  0.000115781
2017-03-21 01:53:27.308039, slv, 42010afffe8a0002(unknown)/1,  0.000097683,  0.000010892,  0.000094292,  0.000080101, 641.267307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000080101,  0.000094292
2017-03-21 01:53:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000008777,  0.000094292,  0.000097735, 641.267307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000097735,  0.000094292
2017-03-21 01:53:27.961342, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000008777,  0.000103683,  0.000097735, 632.490307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000097735,  0.000103683
2017-03-21 01:53:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000013687,  0.000103683,  0.000070199, 632.490307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000070199,  0.000103683
2017-03-21 01:53:29.653552, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000013687,  0.000085170,  0.000070199, 618.803307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000070199,  0.000085170
2017-03-21 01:53:29.908330, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000013502,  0.000085170,  0.000097915, 618.803307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000097915,  0.000085170
2017-03-21 01:53:29.987890, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000013502,  0.000079918,  0.000097915, 605.301307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000097915,  0.000079918
2017-03-21 01:53:30.608353, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000013502,  0.000093233,  0.000097915, 605.301307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000097915,  0.000093233
2017-03-21 01:53:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000010758,  0.000093233,  0.000075254, 605.301307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000075254,  0.000093233
2017-03-21 01:53:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000002710,  0.000093233,  0.000113710, 594.543307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000113710,  0.000093233
2017-03-21 01:53:32.220274, slv, 42010afffe8a0002(unknown)/1,  0.000097221, -0.000002710,  0.000091290,  0.000113710, 591.833307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000113710,  0.000091290
2017-03-21 01:53:32.851763, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000002710,  0.000082531,  0.000113710, 591.833307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000113710,  0.000082531
2017-03-21 01:53:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000001350,  0.000082531,  0.000083450, 591.833307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000083450,  0.000082531
2017-03-21 01:53:33.342216, slv, 42010afffe8a0002(unknown)/1,  0.000097198,  0.000001350,  0.000091251,  0.000083450, 593.183307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000083450,  0.000091251
2017-03-21 01:53:33.587528, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000001350,  0.000111901,  0.000083450, 593.183307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000083450,  0.000111901
2017-03-21 01:53:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000002986,  0.000111901,  0.000116915, 593.183307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000116915,  0.000111901
2017-03-21 01:53:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000031548,  0.000111901,  0.000140431, 596.169307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000140431,  0.000111901
2017-03-21 01:53:34.945753, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000031548,  0.000093787,  0.000140431, 627.717307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000140431,  0.000093787
2017-03-21 01:53:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000023305,  0.000093787,  0.000100589, 627.717307617, S, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000100589,  0.000093787
2017-03-21 01:53:36.763255, slv, 42010afffe8a0002(unknown)/1,  0.000097460,  0.000023305,  0.000099118,  0.000100589, 651.022307617, D, 0.000098363, 714, -0.000003894, 16478, 687, 65,  0.000100589,  0.000099118
2017-03-21 01:53:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000010351,  0.000099118,  0.000073454, 651.022307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000073454,  0.000099118
2017-03-21 01:53:37.894780, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000010351,  0.000089331,  0.000073454, 640.671307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000073454,  0.000089331
2017-03-21 01:53:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000018653,  0.000089331,  0.000084053, 640.671307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000084053,  0.000089331
2017-03-21 01:53:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000012993,  0.000089331,  0.000136640, 622.018307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000136640,  0.000089331
2017-03-21 01:53:39.260208, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000012993,  0.000069491,  0.000136640, 635.011307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000136640,  0.000069491
2017-03-21 01:53:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000029815,  0.000069491,  0.000117618, 635.011307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000117618,  0.000069491
2017-03-21 01:53:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000006138,  0.000069491,  0.000064652, 664.826307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000064652,  0.000069491
2017-03-21 01:53:40.981824, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000006138,  0.000110873,  0.000064652, 658.688307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000064652,  0.000110873
2017-03-21 01:53:41.539580, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000006138,  0.000085690,  0.000064652, 658.688307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000064652,  0.000085690
2017-03-21 01:53:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000016950,  0.000085690,  0.000095717, 658.688307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000095717,  0.000085690
2017-03-21 01:53:41.968887, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000016950,  0.000087154,  0.000095717, 641.738307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000095717,  0.000087154
2017-03-21 01:53:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000015706,  0.000087154,  0.000066651, 641.738307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000066651,  0.000087154
2017-03-21 01:53:43.382074, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000015706,  0.000077358,  0.000066651, 626.032307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000066651,  0.000077358
2017-03-21 01:53:43.706459, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000015706,  0.000106088,  0.000066651, 626.032307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000066651,  0.000106088
2017-03-21 01:53:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000004951,  0.000106088,  0.000116508, 626.032307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000116508,  0.000106088
2017-03-21 01:53:44.908502, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000016054,  0.000106088,  0.000108155, 621.081307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000108155,  0.000106088
2017-03-21 01:53:45.394361, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000016054,  0.000122656,  0.000108155, 637.135307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000108155,  0.000122656
2017-03-21 01:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000010212,  0.000122656,  0.000104895, 637.135307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000104895,  0.000122656
2017-03-21 01:53:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000006339,  0.000122656,  0.000100482, 647.347307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000100482,  0.000122656
2017-03-21 01:53:46.963954, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000006339,  0.000115417,  0.000100482, 653.686307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000100482,  0.000115417
2017-03-21 01:53:47.310923, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000006339,  0.000099123,  0.000100482, 653.686307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000100482,  0.000099123
2017-03-21 01:53:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000009764,  0.000099123,  0.000112100, 653.686307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000112100,  0.000099123
2017-03-21 01:53:48.183527, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000009764,  0.000100965,  0.000112100, 663.450307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000112100,  0.000100965
2017-03-21 01:53:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000006660,  0.000100965,  0.000068087, 663.450307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000068087,  0.000100965
2017-03-21 01:53:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000007678,  0.000100965,  0.000110164, 656.790307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000110164,  0.000100965
2017-03-21 01:53:49.911454, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000007678,  0.000064089,  0.000110164, 649.112307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000110164,  0.000064089
2017-03-21 01:53:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000001369,  0.000064089,  0.000080705, 649.112307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000080705,  0.000064089
2017-03-21 01:53:51.566476, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000001369,  0.000105794,  0.000080705, 647.743307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000080705,  0.000105794
2017-03-21 01:53:51.856358, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000001369,  0.000082621,  0.000080705, 647.743307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000080705,  0.000082621
2017-03-21 01:53:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000011268,  0.000082621,  0.000090118, 647.743307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000090118,  0.000082621
2017-03-21 01:53:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000015624,  0.000082621,  0.000071747, 636.475307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000071747,  0.000082621
2017-03-21 01:53:53.020227, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000015624,  0.000099933,  0.000071747, 620.851307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000071747,  0.000099933
2017-03-21 01:53:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000012562,  0.000099933,  0.000096043, 620.851307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000096043,  0.000099933
2017-03-21 01:53:54.205183, slv, 42010afffe8a0002(unknown)/1,  0.000096191, -0.000012562,  0.000075232,  0.000096043, 608.289307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000096043,  0.000075232
2017-03-21 01:53:54.406675, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000012562,  0.000073150,  0.000096043, 608.289307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000096043,  0.000073150
2017-03-21 01:53:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000017429,  0.000073150,  0.000061474, 608.289307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000061474,  0.000073150
2017-03-21 01:53:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000013241,  0.000073150,  0.000104081, 590.860307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000104081,  0.000073150
2017-03-21 01:53:56.173099, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000013241,  0.000096408,  0.000104081, 577.619307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000104081,  0.000096408
2017-03-21 01:53:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000013615,  0.000096408,  0.000115130, 577.619307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000115130,  0.000096408
2017-03-21 01:53:57.827807, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000013615,  0.000084030,  0.000115130, 591.234307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000115130,  0.000084030
2017-03-21 01:53:57.844728, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000013615,  0.000077196,  0.000115130, 591.234307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000115130,  0.000077196
2017-03-21 01:53:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000021208,  0.000077196,  0.000119301, 591.234307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000119301,  0.000077196
2017-03-21 01:53:57.956815, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000021208,  0.000096554,  0.000119301, 612.442307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000119301,  0.000096554
2017-03-21 01:53:58.264756, slv, 42010afffe8a0002(unknown)/1,  0.000096282,  0.000021208,  0.000083980,  0.000119301, 612.442307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000119301,  0.000083980
2017-03-21 01:53:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096282,  0.000008623,  0.000083980,  0.000090280, 612.442307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000090280,  0.000083980
2017-03-21 01:53:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096282,  0.000007465,  0.000083980,  0.000117215, 621.065307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000117215,  0.000083980
2017-03-21 01:53:59.973799, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000007465,  0.000087570,  0.000117215, 628.530307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000117215,  0.000087570
2017-03-21 01:54:00.420143, slv, 42010afffe8a0002(unknown)/1,  0.000096549,  0.000007465,  0.000108779,  0.000117215, 628.530307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000117215,  0.000108779
2017-03-21 01:54:00.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096549, -0.000005748,  0.000108779,  0.000064120, 628.530307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000064120,  0.000108779
2017-03-21 01:54:01.348485, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000005748,  0.000088598,  0.000064120, 622.782307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000064120,  0.000088598
2017-03-21 01:54:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000017688,  0.000088598,  0.000093571, 622.782307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000093571,  0.000088598
2017-03-21 01:54:02.669355, slv, 42010afffe8a0002(unknown)/1,  0.000096318, -0.000017688,  0.000088044,  0.000093571, 605.094307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000093571,  0.000088044
2017-03-21 01:54:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096318, -0.000012516,  0.000088044,  0.000074234, 605.094307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000074234,  0.000088044
2017-03-21 01:54:03.747038, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000012516,  0.000097123,  0.000074234, 592.578307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000074234,  0.000097123
2017-03-21 01:54:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000001381,  0.000097123,  0.000121039, 592.578307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000121039,  0.000097123
2017-03-21 01:54:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000030969,  0.000097123,  0.000133284, 593.959307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000133284,  0.000097123
2017-03-21 01:54:05.165763, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000030969,  0.000102807,  0.000133284, 624.928307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000133284,  0.000102807
2017-03-21 01:54:05.908297, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000017004,  0.000102807,  0.000093197, 624.928307617, S, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000093197,  0.000102807
2017-03-21 01:54:06.731813, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000017004,  0.000092320,  0.000093197, 641.932307617, D, 0.000097745, 480, -0.000001131, 13995, 602, 29,  0.000093197,  0.000092320
2017-03-21 01:54:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096424, -0.000014114,  0.000092320,  0.000071279, 641.932307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000071279,  0.000092320
2017-03-21 01:54:07.167463, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000014114,  0.000058776,  0.000071279, 627.818307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000071279,  0.000058776
2017-03-21 01:54:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000005666,  0.000058776,  0.000109962, 627.818307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000109962,  0.000058776
2017-03-21 01:54:08.403679, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000005666,  0.000116890,  0.000109962, 622.152307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000109962,  0.000116890
2017-03-21 01:54:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000003874,  0.000116890,  0.000089978, 622.152307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000089978,  0.000116890
2017-03-21 01:54:09.101120, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000003874,  0.000078707,  0.000089978, 626.026307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000089978,  0.000078707
2017-03-21 01:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000008651,  0.000078707,  0.000119452, 626.026307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000119452,  0.000078707
2017-03-21 01:54:10.902192, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000008651,  0.000083211,  0.000119452, 634.677307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000119452,  0.000083211
2017-03-21 01:54:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000004455,  0.000083211,  0.000081579, 634.677307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000081579,  0.000083211
2017-03-21 01:54:11.859789, slv, 42010afffe8a0002(unknown)/1,  0.000095993,  0.000004455,  0.000089267,  0.000081579, 639.132307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000081579,  0.000089267
2017-03-21 01:54:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000007123,  0.000089267,  0.000096203, 639.132307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000096203,  0.000089267
2017-03-21 01:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000010244,  0.000089267,  0.000075294, 632.009307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000075294,  0.000089267
2017-03-21 01:54:13.114942, slv, 42010afffe8a0002(unknown)/1,  0.000095942, -0.000010244,  0.000124852,  0.000075294, 621.765307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000075294,  0.000124852
2017-03-21 01:54:13.345170, slv, 42010afffe8a0002(unknown)/1,  0.000095839, -0.000010244,  0.000081886,  0.000075294, 621.765307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000075294,  0.000081886
2017-03-21 01:54:13.715893, slv, 42010afffe8a0002(unknown)/1,  0.000095710, -0.000010244,  0.000117948,  0.000075294, 621.765307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000075294,  0.000117948
2017-03-21 01:54:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095710, -0.000006465,  0.000117948,  0.000103479, 621.765307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000103479,  0.000117948
2017-03-21 01:54:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095710,  0.000021057,  0.000117948,  0.000130057, 615.300307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000130057,  0.000117948
2017-03-21 01:54:15.295201, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000021057,  0.000081299,  0.000130057, 636.357307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000130057,  0.000081299
2017-03-21 01:54:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000035711,  0.000081299,  0.000132871, 636.357307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000132871,  0.000081299
2017-03-21 01:54:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000018871,  0.000081299,  0.000096462, 672.068307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000096462,  0.000081299
2017-03-21 01:54:17.213254, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000018871,  0.000085751,  0.000096462, 690.939307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000096462,  0.000085751
2017-03-21 01:54:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000010450,  0.000085751,  0.000116070, 690.939307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000116070,  0.000085751
2017-03-21 01:54:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000003967,  0.000085751,  0.000083536, 701.389307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000083536,  0.000085751
2017-03-21 01:54:19.153329, slv, 42010afffe8a0002(unknown)/1,  0.000095739,  0.000003967,  0.000092699,  0.000083536, 705.356307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000083536,  0.000092699
2017-03-21 01:54:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000010052,  0.000092699,  0.000087934, 705.356307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000087934,  0.000092699
2017-03-21 01:54:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000019475,  0.000092699,  0.000064593, 695.304307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000064593,  0.000092699
2017-03-21 01:54:21.079662, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000019475,  0.000133574,  0.000064593, 675.829307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000064593,  0.000133574
2017-03-21 01:54:21.870118, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000019475,  0.000085040,  0.000064593, 675.829307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000064593,  0.000085040
2017-03-21 01:54:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000010305,  0.000085040,  0.000106105, 675.829307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000106105,  0.000085040
2017-03-21 01:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000006616,  0.000085040,  0.000071801, 665.524307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000071801,  0.000085040
2017-03-21 01:54:23.538278, slv, 42010afffe8a0002(unknown)/1,  0.000095411, -0.000006616,  0.000120280,  0.000071801, 658.908307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000071801,  0.000120280
2017-03-21 01:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095411, -0.000000641,  0.000120280,  0.000117898, 658.908307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000117898,  0.000120280
2017-03-21 01:54:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000008899,  0.000120280,  0.000090722, 658.267307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000090722,  0.000120280
2017-03-21 01:54:25.119333, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000008899,  0.000101832,  0.000090722, 667.166307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000090722,  0.000101832
2017-03-21 01:54:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000009013,  0.000101832,  0.000118138, 667.166307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000118138,  0.000101832
2017-03-21 01:54:26.199690, slv, 42010afffe8a0002(unknown)/1,  0.000095569,  0.000009013,  0.000108329,  0.000118138, 676.179307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000118138,  0.000108329
2017-03-21 01:54:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000004738,  0.000108329,  0.000063378, 676.179307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000063378,  0.000108329
2017-03-21 01:54:27.031558, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000004738,  0.000099496,  0.000063378, 671.441307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000063378,  0.000099496
2017-03-21 01:54:27.797571, slv, 42010afffe8a0002(unknown)/1,  0.000095466, -0.000004738,  0.000122540,  0.000063378, 671.441307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000063378,  0.000122540
2017-03-21 01:54:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095466, -0.000006261,  0.000122540,  0.000115135, 671.441307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000115135,  0.000122540
2017-03-21 01:54:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095466, -0.000010323,  0.000122540,  0.000055152, 665.180307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000055152,  0.000122540
2017-03-21 01:54:29.079245, slv, 42010afffe8a0002(unknown)/1,  0.000095371, -0.000010323,  0.000116441,  0.000055152, 654.857307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000055152,  0.000116441
2017-03-21 01:54:29.677444, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000010323,  0.000158256,  0.000055152, 654.857307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000055152,  0.000158256
2017-03-21 01:54:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000008972,  0.000158256,  0.000117756, 654.857307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000117756,  0.000158256
2017-03-21 01:54:30.098075, slv, 42010afffe8a0002(unknown)/1,  0.000095759, -0.000008972,  0.000146055,  0.000117756, 645.885307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000117756,  0.000146055
2017-03-21 01:54:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000095759,  0.000026230,  0.000146055,  0.000125850, 645.885307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000125850,  0.000146055
2017-03-21 01:54:31.396557, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000026230,  0.000112948,  0.000125850, 672.115307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000125850,  0.000112948
2017-03-21 01:54:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000016250,  0.000112948,  0.000098636, 672.115307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000098636,  0.000112948
2017-03-21 01:54:32.106603, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000016250,  0.000089716,  0.000098636, 688.365307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000098636,  0.000089716
2017-03-21 01:54:32.835088, slv, 42010afffe8a0002(unknown)/1,  0.000096322,  0.000016250,  0.000080838,  0.000098636, 688.365307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000098636,  0.000080838
2017-03-21 01:54:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096322,  0.000002898,  0.000080838,  0.000099708, 688.365307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000099708,  0.000080838
2017-03-21 01:54:33.842638, slv, 42010afffe8a0002(unknown)/1,  0.000096306,  0.000002898,  0.000102119,  0.000099708, 691.263307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000099708,  0.000102119
2017-03-21 01:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096306, -0.000004710,  0.000102119,  0.000083500, 691.263307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000083500,  0.000102119
2017-03-21 01:54:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096306, -0.000019500,  0.000102119,  0.000070112, 686.553307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000070112,  0.000102119
2017-03-21 01:54:34.998878, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000019500,  0.000089592,  0.000070112, 667.053307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000070112,  0.000089592
2017-03-21 01:54:35.908227, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000017165,  0.000089592,  0.000088077, 667.053307617, S, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000088077,  0.000089592
2017-03-21 01:54:36.655655, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000017165,  0.000122232,  0.000088077, 649.888307617, D, 0.000096506, 378, -0.000000303, 14663, 628, 24,  0.000088077,  0.000122232
2017-03-21 01:54:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096155,  0.000006040,  0.000122232,  0.000116371, 649.888307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000116371,  0.000122232
2017-03-21 01:54:36.983849, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000006040,  0.000100139,  0.000116371, 655.928307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000116371,  0.000100139
2017-03-21 01:54:37.217537, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000006040,  0.000077163,  0.000116371, 655.928307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000116371,  0.000077163
2017-03-21 01:54:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000007226,  0.000077163,  0.000090652, 655.928307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000090652,  0.000077163
2017-03-21 01:54:38.292909, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000007226,  0.000088759,  0.000090652, 663.154307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000090652,  0.000088759
2017-03-21 01:54:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000017044,  0.000088759,  0.000068042, 663.154307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000068042,  0.000088759
2017-03-21 01:54:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000015031,  0.000088759,  0.000094628, 646.110307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000094628,  0.000088759
2017-03-21 01:54:40.187074, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000015031,  0.000101052,  0.000094628, 631.079307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000094628,  0.000101052
2017-03-21 01:54:40.856500, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000015031,  0.000088294,  0.000094628, 631.079307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000094628,  0.000088294
2017-03-21 01:54:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000018208,  0.000088294,  0.000061622, 631.079307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000061622,  0.000088294
2017-03-21 01:54:41.167863, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000018208,  0.000085839,  0.000061622, 612.871307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000061622,  0.000085839
2017-03-21 01:54:41.759326, slv, 42010afffe8a0002(unknown)/1,  0.000095780, -0.000018208,  0.000097005,  0.000061622, 612.871307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000061622,  0.000097005
2017-03-21 01:54:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095780, -0.000018675,  0.000097005,  0.000093107, 612.871307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000093107,  0.000097005
2017-03-21 01:54:42.229711, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000018675,  0.000101281,  0.000093107, 594.196307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000093107,  0.000101281
2017-03-21 01:54:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000015665,  0.000101281,  0.000067003, 594.196307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000067003,  0.000101281
2017-03-21 01:54:43.498529, slv, 42010afffe8a0002(unknown)/1,  0.000095512, -0.000015665,  0.000082900,  0.000067003, 578.531307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000067003,  0.000082900
2017-03-21 01:54:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000000893,  0.000082900,  0.000125956, 578.531307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000125956,  0.000082900
2017-03-21 01:54:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000010385,  0.000082900,  0.000085838, 579.424307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000085838,  0.000082900
2017-03-21 01:54:45.344964, slv, 42010afffe8a0002(unknown)/1,  0.000095237,  0.000010385,  0.000075988,  0.000085838, 589.809307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000085838,  0.000075988
2017-03-21 01:54:45.908617, slv, 42010afffe8a0002(unknown)/1,  0.000095237,  0.000004473,  0.000075988,  0.000113858, 589.809307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000113858,  0.000075988
2017-03-21 01:54:46.045658, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000004473,  0.000110048,  0.000113858, 594.282307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000113858,  0.000110048
2017-03-21 01:54:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000017354,  0.000110048,  0.000111344, 594.282307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000111344,  0.000110048
2017-03-21 01:54:47.684996, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000017354,  0.000100970,  0.000111344, 611.636307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000111344,  0.000100970
2017-03-21 01:54:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000003725,  0.000100970,  0.000086834, 611.636307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000086834,  0.000100970
2017-03-21 01:54:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095472, -0.000009737,  0.000100970,  0.000084635, 615.361307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000084635,  0.000100970
2017-03-21 01:54:49.110635, slv, 42010afffe8a0002(unknown)/1,  0.000095453, -0.000009737,  0.000080029,  0.000084635, 605.624307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000084635,  0.000080029
2017-03-21 01:54:49.729239, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000009737,  0.000112620,  0.000084635, 605.624307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000084635,  0.000112620
2017-03-21 01:54:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000003575,  0.000112620,  0.000099061, 605.624307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000099061,  0.000112620
2017-03-21 01:54:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000095375,  0.000024315,  0.000112620,  0.000140319, 602.049307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000140319,  0.000112620
2017-03-21 01:54:51.308620, slv, 42010afffe8a0002(unknown)/1,  0.000095566,  0.000024315,  0.000092838,  0.000140319, 626.364307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000140319,  0.000092838
2017-03-21 01:54:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095566,  0.000020556,  0.000092838,  0.000091734, 626.364307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000091734,  0.000092838
2017-03-21 01:54:52.660407, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000020556,  0.000099908,  0.000091734, 646.920307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000091734,  0.000099908
2017-03-21 01:54:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000020895,  0.000099908,  0.000141355, 646.920307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000141355,  0.000099908
2017-03-21 01:54:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000028251,  0.000099908,  0.000106612, 667.815307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000106612,  0.000099908
2017-03-21 01:54:54.069392, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000028251,  0.000097120,  0.000106612, 696.066307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000106612,  0.000097120
2017-03-21 01:54:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000013791,  0.000097120,  0.000057319, 696.066307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000057319,  0.000097120
2017-03-21 01:54:55.316732, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000013791,  0.000090476,  0.000057319, 682.275307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000057319,  0.000090476
2017-03-21 01:54:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000010907,  0.000090476,  0.000112307, 682.275307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000112307,  0.000090476
2017-03-21 01:54:56.249558, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000010907,  0.000102673,  0.000112307, 671.368307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000112307,  0.000102673
2017-03-21 01:54:56.738712, slv, 42010afffe8a0002(unknown)/1,  0.000095776, -0.000010907,  0.000105243,  0.000112307, 671.368307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000112307,  0.000105243
2017-03-21 01:54:56.817849, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000010907,  0.000094681,  0.000112307, 671.368307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000112307,  0.000094681
2017-03-21 01:54:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000009952,  0.000094681,  0.000059385, 671.368307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000059385,  0.000094681
2017-03-21 01:54:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000011413,  0.000094681,  0.000109665, 661.416307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000109665,  0.000094681
2017-03-21 01:54:58.516482, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000011413,  0.000106357,  0.000109665, 650.003307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000109665,  0.000106357
2017-03-21 01:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000004238,  0.000106357,  0.000090841, 650.003307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000090841,  0.000106357
2017-03-21 01:54:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000001785,  0.000106357,  0.000104911, 654.241307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000104911,  0.000106357
2017-03-21 01:55:00.287297, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000001785,  0.000122160,  0.000104911, 656.026307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000104911,  0.000122160
2017-03-21 01:55:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000017040,  0.000122160,  0.000053420, 656.026307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000053420,  0.000122160
2017-03-21 01:55:00.964432, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000017040,  0.000123031,  0.000053420, 638.986307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000053420,  0.000123031
2017-03-21 01:55:01.083545, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000017040,  0.000098060,  0.000053420, 638.986307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000053420,  0.000098060
2017-03-21 01:55:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000011008,  0.000098060,  0.000117050, 638.986307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000117050,  0.000098060
2017-03-21 01:55:02.152706, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000011008,  0.000096933,  0.000117050, 627.978307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000117050,  0.000096933
2017-03-21 01:55:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000004107,  0.000096933,  0.000066993, 627.978307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000066993,  0.000096933
2017-03-21 01:55:03.539753, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000004107,  0.000096606,  0.000066993, 623.871307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000066993,  0.000096606
2017-03-21 01:55:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000018104,  0.000096606,  0.000088955, 623.871307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000088955,  0.000096606
2017-03-21 01:55:04.387299, slv, 42010afffe8a0002(unknown)/1,  0.000095883, -0.000018104,  0.000085170,  0.000088955, 605.767307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000088955,  0.000085170
2017-03-21 01:55:04.463873, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000018104,  0.000082070,  0.000088955, 605.767307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000088955,  0.000082070
2017-03-21 01:55:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000000604,  0.000082070,  0.000104051, 605.767307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000104051,  0.000082070
2017-03-21 01:55:05.007107, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000000604,  0.000115695,  0.000104051, 606.371307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000104051,  0.000115695
2017-03-21 01:55:05.511271, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000000604,  0.000125421,  0.000104051, 606.371307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000104051,  0.000125421
2017-03-21 01:55:05.907276, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000009908,  0.000125421,  0.000067887, 606.371307617, S, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000067887,  0.000125421
2017-03-21 01:55:05.915791, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000009908,  0.000101398,  0.000067887, 596.463307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000067887,  0.000101398
2017-03-21 01:55:06.692695, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000009908,  0.000095329,  0.000067887, 596.463307617, D, 0.000095853, 316, 0.000000265, 13688, 660, 26,  0.000067887,  0.000095329
2017-03-21 01:55:06.908443, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000012576,  0.000095329,  0.000098859, 596.463307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000098859,  0.000095329
2017-03-21 01:55:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000016192,  0.000095329,  0.000125279, 583.887307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000125279,  0.000095329
2017-03-21 01:55:08.272098, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000016192,  0.000095401,  0.000125279, 600.079307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000125279,  0.000095401
2017-03-21 01:55:08.570852, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000016192,  0.000119186,  0.000125279, 600.079307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000125279,  0.000119186
2017-03-21 01:55:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000005289,  0.000119186,  0.000077374, 600.079307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000077374,  0.000119186
2017-03-21 01:55:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000008769,  0.000119186,  0.000097485, 605.368307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000097485,  0.000119186
2017-03-21 01:55:10.016976, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000008769,  0.000071648,  0.000097485, 596.599307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000097485,  0.000071648
2017-03-21 01:55:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000016965,  0.000071648,  0.000061095, 596.599307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000061095,  0.000071648
2017-03-21 01:55:11.908302, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000003693,  0.000071648,  0.000138914, 579.634307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000138914,  0.000071648
2017-03-21 01:55:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000003693,  0.000045383,  0.000138914, 583.327307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000138914,  0.000045383
2017-03-21 01:55:12.797571, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000003693,  0.000099202,  0.000138914, 583.327307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000138914,  0.000099202
2017-03-21 01:55:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000001988,  0.000099202,  0.000057707, 583.327307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000057707,  0.000099202
2017-03-21 01:55:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000010391,  0.000099202,  0.000114179, 585.315307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000114179,  0.000099202
2017-03-21 01:55:14.714054, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000010391,  0.000073950,  0.000114179, 574.924307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000114179,  0.000073950
2017-03-21 01:55:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096494,  0.000004500,  0.000073950,  0.000087649, 574.924307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000087649,  0.000073950
2017-03-21 01:55:15.873501, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000004500,  0.000123087,  0.000087649, 579.424307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000087649,  0.000123087
2017-03-21 01:55:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000002234,  0.000123087,  0.000109856, 579.424307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000109856,  0.000123087
2017-03-21 01:55:16.609776, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000002234,  0.000080578,  0.000109856, 581.658307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000109856,  0.000080578
2017-03-21 01:55:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000005862,  0.000080578,  0.000095015, 581.658307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000095015,  0.000080578
2017-03-21 01:55:17.226753, slv, 42010afffe8a0002(unknown)/1,  0.000096582,  0.000005862,  0.000095711,  0.000095015, 587.520307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000095015,  0.000095711
2017-03-21 01:55:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000000754,  0.000095711,  0.000096663, 587.520307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000096663,  0.000095711
2017-03-21 01:55:18.025313, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000000754,  0.000082303,  0.000096663, 586.766307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000096663,  0.000082303
2017-03-21 01:55:18.187153, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000000754,  0.000091136,  0.000096663, 586.766307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000096663,  0.000091136
2017-03-21 01:55:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000018921,  0.000091136,  0.000058519, 586.766307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000058519,  0.000091136
2017-03-21 01:55:19.422601, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000018921,  0.000092445,  0.000058519, 567.845307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000058519,  0.000092445
2017-03-21 01:55:19.800432, slv, 42010afffe8a0002(unknown)/1,  0.000095874, -0.000018921,  0.000077353,  0.000058519, 567.845307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000058519,  0.000077353
2017-03-21 01:55:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095874, -0.000015489,  0.000077353,  0.000102818, 567.845307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000102818,  0.000077353
2017-03-21 01:55:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000001752,  0.000077353,  0.000092433, 552.356307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000092433,  0.000077353
2017-03-21 01:55:21.313913, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000001752,  0.000062858,  0.000092433, 554.108307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000092433,  0.000062858
2017-03-21 01:55:21.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000013289,  0.000062858,  0.000125531, 554.108307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000125531,  0.000062858
2017-03-21 01:55:21.958258, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000013289,  0.000068570,  0.000125531, 567.397307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000125531,  0.000068570
2017-03-21 01:55:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000004619,  0.000068570,  0.000074604, 567.397307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000074604,  0.000068570
2017-03-21 01:55:23.583369, slv, 42010afffe8a0002(unknown)/1,  0.000095263,  0.000004619,  0.000081718,  0.000074604, 572.016307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000074604,  0.000081718
2017-03-21 01:55:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000008301,  0.000081718,  0.000099442, 572.016307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000099442,  0.000081718
2017-03-21 01:55:24.029586, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000008301,  0.000106188,  0.000099442, 563.715307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000099442,  0.000106188
2017-03-21 01:55:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000008912,  0.000106188,  0.000073186, 563.715307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000073186,  0.000106188
2017-03-21 01:55:25.163000, slv, 42010afffe8a0002(unknown)/1,  0.000095311, -0.000008912,  0.000133529,  0.000073186, 554.803307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000073186,  0.000133529
2017-03-21 01:55:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095311, -0.000006253,  0.000133529,  0.000104808, 554.803307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000104808,  0.000133529
2017-03-21 01:55:26.867102, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000006253,  0.000076883,  0.000104808, 548.550307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000104808,  0.000076883
2017-03-21 01:55:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000014559,  0.000076883,  0.000056724, 548.550307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000056724,  0.000076883
2017-03-21 01:55:27.011801, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000014559,  0.000077235,  0.000056724, 533.991307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000056724,  0.000077235
2017-03-21 01:55:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000012731,  0.000077235,  0.000108234, 533.991307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000108234,  0.000077235
2017-03-21 01:55:27.915815, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000012731,  0.000071895,  0.000108234, 521.260307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000108234,  0.000071895
2017-03-21 01:55:28.297068, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000012731,  0.000112588,  0.000108234, 521.260307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000108234,  0.000112588
2017-03-21 01:55:28.560750, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000012731,  0.000074927,  0.000108234, 521.260307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000108234,  0.000074927
2017-03-21 01:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095003,  0.000012240,  0.000074927,  0.000106332, 521.260307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000106332,  0.000074927
2017-03-21 01:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095003,  0.000012757,  0.000074927,  0.000109189, 533.500307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000109189,  0.000074927
2017-03-21 01:55:30.533928, slv, 42010afffe8a0002(unknown)/1,  0.000095021,  0.000012757,  0.000092220,  0.000109189, 546.257307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000109189,  0.000092220
2017-03-21 01:55:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000002813,  0.000092220,  0.000075208, 546.257307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000075208,  0.000092220
2017-03-21 01:55:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000004961,  0.000092220,  0.000104912, 543.444307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000104912,  0.000092220
2017-03-21 01:55:32.302150, slv, 42010afffe8a0002(unknown)/1,  0.000095455, -0.000004961,  0.000184948,  0.000104912, 538.483307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000104912,  0.000184948
2017-03-21 01:55:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095455,  0.000021354,  0.000184948,  0.000128273, 538.483307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000128273,  0.000184948
2017-03-21 01:55:33.413237, slv, 42010afffe8a0002(unknown)/1,  0.000095930,  0.000021354,  0.000085221,  0.000128273, 559.837307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000128273,  0.000085221
2017-03-21 01:55:33.462826, slv, 42010afffe8a0002(unknown)/1,  0.000096052,  0.000021354,  0.000073173,  0.000128273, 559.837307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000128273,  0.000073173
2017-03-21 01:55:33.774005, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000021354,  0.000073484,  0.000128273, 559.837307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000128273,  0.000073484
2017-03-21 01:55:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000036322,  0.000073484,  0.000135952, 559.837307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000135952,  0.000073484
2017-03-21 01:55:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000019692,  0.000073484,  0.000095684, 596.159307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000095684,  0.000073484
2017-03-21 01:55:35.389274, slv, 42010afffe8a0002(unknown)/1,  0.000096183,  0.000019692,  0.000101546,  0.000095684, 615.851307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000095684,  0.000101546
2017-03-21 01:55:35.843489, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000019692,  0.000090722,  0.000095684, 615.851307617, D, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000095684,  0.000090722
2017-03-21 01:55:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000020443,  0.000090722,  0.000137507, 615.851307617, S, 0.000095881, 343, -0.000001781, 13958, 630, 32,  0.000137507,  0.000090722
2017-03-21 01:55:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000011342,  0.000090722,  0.000077534, 636.294307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000077534,  0.000090722
2017-03-21 01:55:36.931402, slv, 42010afffe8a0002(unknown)/1,  0.000096038,  0.000011342,  0.000084556,  0.000077534, 647.636307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000077534,  0.000084556
2017-03-21 01:55:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096038, -0.000000231,  0.000084556,  0.000114220, 647.636307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000114220,  0.000084556
2017-03-21 01:55:38.126043, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000000231,  0.000114436,  0.000114220, 647.405307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000114220,  0.000114436
2017-03-21 01:55:38.878679, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000000231,  0.000104572,  0.000114220, 647.405307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000114220,  0.000104572
2017-03-21 01:55:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000008246,  0.000104572,  0.000061637, 647.405307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000061637,  0.000104572
2017-03-21 01:55:39.412629, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000008246,  0.000075521,  0.000061637, 639.159307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000061637,  0.000075521
2017-03-21 01:55:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000017015,  0.000075521,  0.000096841, 639.159307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000096841,  0.000075521
2017-03-21 01:55:40.497702, slv, 42010afffe8a0002(unknown)/1,  0.000096009, -0.000017015,  0.000102593,  0.000096841, 622.144307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000096841,  0.000102593
2017-03-21 01:55:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000000320,  0.000102593,  0.000096005, 622.144307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000096005,  0.000102593
2017-03-21 01:55:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000000560,  0.000102593,  0.000097134, 622.464307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000097134,  0.000102593
2017-03-21 01:55:42.140327, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000000560,  0.000117470,  0.000097134, 623.024307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000097134,  0.000117470
2017-03-21 01:55:42.590790, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000000560,  0.000153560,  0.000097134, 623.024307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000097134,  0.000153560
2017-03-21 01:55:42.834958, slv, 42010afffe8a0002(unknown)/1,  0.000096727,  0.000000560,  0.000110838,  0.000097134, 623.024307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000097134,  0.000110838
2017-03-21 01:55:42.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096727, -0.000015635,  0.000110838,  0.000064332, 623.024307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000064332,  0.000110838
2017-03-21 01:55:43.213717, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000015635,  0.000104148,  0.000064332, 607.389307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000064332,  0.000104148
2017-03-21 01:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000010399,  0.000104148,  0.000108283, 607.389307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000108283,  0.000104148
2017-03-21 01:55:44.280960, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000010399,  0.000083416,  0.000108283, 596.990307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000108283,  0.000083416
2017-03-21 01:55:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096582,  0.000000009,  0.000083416,  0.000085004, 596.990307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000085004,  0.000083416
2017-03-21 01:55:45.323675, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000000009,  0.000089871,  0.000085004, 596.999307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000085004,  0.000089871
2017-03-21 01:55:45.864217, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000000009,  0.000082501,  0.000085004, 596.999307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000085004,  0.000082501
2017-03-21 01:55:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000008412,  0.000082501,  0.000091089, 596.999307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000091089,  0.000082501
2017-03-21 01:55:46.166783, slv, 42010afffe8a0002(unknown)/1,  0.000096209, -0.000008412,  0.000094452,  0.000091089, 588.587307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000091089,  0.000094452
2017-03-21 01:55:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096209, -0.000014487,  0.000094452,  0.000072481, 588.587307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000072481,  0.000094452
2017-03-21 01:55:47.587246, slv, 42010afffe8a0002(unknown)/1,  0.000096036, -0.000014487,  0.000082410,  0.000072481, 574.100307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000072481,  0.000082410
2017-03-21 01:55:47.641248, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000014487,  0.000112019,  0.000072481, 574.100307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000072481,  0.000112019
2017-03-21 01:55:47.908448, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000003500,  0.000112019,  0.000112590, 574.100307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000112590,  0.000112019
2017-03-21 01:55:48.587927, slv, 42010afffe8a0002(unknown)/1,  0.000095864, -0.000003500,  0.000087051,  0.000112590, 570.600307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000112590,  0.000087051
2017-03-21 01:55:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095864,  0.000008483,  0.000087051,  0.000096102, 570.600307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000096102,  0.000087051
2017-03-21 01:55:49.633314, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000008483,  0.000083745,  0.000096102, 579.083307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000096102,  0.000083745
2017-03-21 01:55:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000003551,  0.000083745,  0.000102712, 579.083307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000102712,  0.000083745
2017-03-21 01:55:50.133491, slv, 42010afffe8a0002(unknown)/1,  0.000095979,  0.000003551,  0.000134312,  0.000102712, 582.634307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000102712,  0.000134312
2017-03-21 01:55:50.213426, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000003551,  0.000085764,  0.000102712, 582.634307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000102712,  0.000085764
2017-03-21 01:55:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000004140,  0.000085764,  0.000080996, 582.634307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000080996,  0.000085764
2017-03-21 01:55:50.962828, slv, 42010afffe8a0002(unknown)/1,  0.000096183, -0.000004140,  0.000125871,  0.000080996, 578.494307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000080996,  0.000125871
2017-03-21 01:55:51.607450, slv, 42010afffe8a0002(unknown)/1,  0.000096115, -0.000004140,  0.000079479,  0.000080996, 578.494307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000080996,  0.000079479
2017-03-21 01:55:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000004057,  0.000079479,  0.000119373, 578.494307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000119373,  0.000079479
2017-03-21 01:55:52.591458, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000004057,  0.000087718,  0.000119373, 582.551307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000119373,  0.000087718
2017-03-21 01:55:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000006946,  0.000087718,  0.000086683, 582.551307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000086683,  0.000087718
2017-03-21 01:55:53.721794, slv, 42010afffe8a0002(unknown)/1,  0.000095989,  0.000006946,  0.000075162,  0.000086683, 589.497307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000086683,  0.000075162
2017-03-21 01:55:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095989, -0.000002647,  0.000075162,  0.000100062, 589.497307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000100062,  0.000075162
2017-03-21 01:55:54.630161, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000002647,  0.000125422,  0.000100062, 586.850307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000100062,  0.000125422
2017-03-21 01:55:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000005414,  0.000125422,  0.000081102, 586.850307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000081102,  0.000125422
2017-03-21 01:55:55.587219, slv, 42010afffe8a0002(unknown)/1,  0.000096035, -0.000005414,  0.000085976,  0.000081102, 581.436307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000081102,  0.000085976
2017-03-21 01:55:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000000736,  0.000085976,  0.000112407, 581.436307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000112407,  0.000085976
2017-03-21 01:55:56.485543, slv, 42010afffe8a0002(unknown)/1,  0.000095969,  0.000000736,  0.000087877,  0.000112407, 582.172307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000112407,  0.000087877
2017-03-21 01:55:56.504787, slv, 42010afffe8a0002(unknown)/1,  0.000095911,  0.000000736,  0.000056440,  0.000112407, 582.172307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000112407,  0.000056440
2017-03-21 01:55:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095911,  0.000042427,  0.000056440,  0.000164393, 582.172307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000164393,  0.000056440
2017-03-21 01:55:57.511455, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000042427,  0.000079132,  0.000164393, 624.599307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000164393,  0.000079132
2017-03-21 01:55:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000056964,  0.000079132,  0.000141469, 624.599307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000141469,  0.000079132
2017-03-21 01:55:58.720810, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000056964,  0.000086805,  0.000141469, 681.563307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000141469,  0.000086805
2017-03-21 01:55:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000001126,  0.000086805,  0.000053171, 681.563307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000053171,  0.000086805
2017-03-21 01:55:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000013205,  0.000086805,  0.000113150, 682.689307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000113150,  0.000086805
2017-03-21 01:56:00.355274, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000013205,  0.000091506,  0.000113150, 669.484307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000113150,  0.000091506
2017-03-21 01:56:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000010667,  0.000091506,  0.000058433, 669.484307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000058433,  0.000091506
2017-03-21 01:56:01.816068, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000010667,  0.000099478,  0.000058433, 658.817307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000058433,  0.000099478
2017-03-21 01:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000022623,  0.000099478,  0.000089331, 658.817307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000089331,  0.000099478
2017-03-21 01:56:02.113208, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000022623,  0.000095867,  0.000089331, 636.194307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000089331,  0.000095867
2017-03-21 01:56:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000017200,  0.000095867,  0.000069020, 636.194307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000069020,  0.000095867
2017-03-21 01:56:02.942007, slv, 42010afffe8a0002(unknown)/1,  0.000096047, -0.000017200,  0.000068185,  0.000069020, 618.994307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000069020,  0.000068185
2017-03-21 01:56:03.155351, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000017200,  0.000104782,  0.000069020, 618.994307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000069020,  0.000104782
2017-03-21 01:56:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000014517,  0.000104782,  0.000093998, 618.994307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000093998,  0.000104782
2017-03-21 01:56:03.986351, slv, 42010afffe8a0002(unknown)/1,  0.000095707, -0.000014517,  0.000101315,  0.000093998, 604.477307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000093998,  0.000101315
2017-03-21 01:56:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095707, -0.000017327,  0.000101315,  0.000062814, 604.477307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000062814,  0.000101315
2017-03-21 01:56:05.900048, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000017327,  0.000086449,  0.000062814, 587.150307617, D, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000062814,  0.000086449
2017-03-21 01:56:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000009797,  0.000086449,  0.000108856, 587.150307617, S, 0.000095833, 579, 0.000001328, 13432, 572, 26,  0.000108856,  0.000086449
2017-03-21 01:56:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095558,  0.000014668,  0.000086449,  0.000111597, 577.353307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000111597,  0.000086449
2017-03-21 01:56:07.755937, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000014668,  0.000103584,  0.000111597, 592.021307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000111597,  0.000103584
2017-03-21 01:56:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000007315,  0.000103584,  0.000094081, 592.021307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000094081,  0.000103584
2017-03-21 01:56:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000017279,  0.000103584,  0.000131455, 599.336307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000131455,  0.000103584
2017-03-21 01:56:09.037206, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000017279,  0.000089419,  0.000131455, 616.615307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000131455,  0.000089419
2017-03-21 01:56:09.195008, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000017279,  0.000081622,  0.000131455, 616.615307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000131455,  0.000081622
2017-03-21 01:56:09.429614, slv, 42010afffe8a0002(unknown)/1,  0.000096100,  0.000017279,  0.000090201,  0.000131455, 616.615307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000131455,  0.000090201
2017-03-21 01:56:09.778073, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000017279,  0.000124310,  0.000131455, 616.615307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000131455,  0.000124310
2017-03-21 01:56:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000019746,  0.000124310,  0.000099990, 616.615307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000099990,  0.000124310
2017-03-21 01:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000006283,  0.000124310,  0.000080370, 636.361307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000080370,  0.000124310
2017-03-21 01:56:10.978386, slv, 42010afffe8a0002(unknown)/1,  0.000096680, -0.000006283,  0.000105329,  0.000080370, 630.078307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000080370,  0.000105329
2017-03-21 01:56:11.753407, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000006283,  0.000124387,  0.000080370, 630.078307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000080370,  0.000124387
2017-03-21 01:56:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000002377,  0.000124387,  0.000108033, 630.078307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000108033,  0.000124387
2017-03-21 01:56:12.404229, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000002377,  0.000123094,  0.000108033, 627.701307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000108033,  0.000123094
2017-03-21 01:56:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000006775,  0.000123094,  0.000071998, 627.701307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000071998,  0.000123094
2017-03-21 01:56:13.024744, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006775,  0.000071735,  0.000071998, 620.926307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000071998,  0.000071735
2017-03-21 01:56:13.853751, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000006775,  0.000119023,  0.000071998, 620.926307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000071998,  0.000119023
2017-03-21 01:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000006171,  0.000119023,  0.000109178, 620.926307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000109178,  0.000119023
2017-03-21 01:56:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000008486,  0.000119023,  0.000067114, 614.755307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000067114,  0.000119023
2017-03-21 01:56:15.451144, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000008486,  0.000086723,  0.000067114, 606.269307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000067114,  0.000086723
2017-03-21 01:56:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000017141,  0.000086723,  0.000091704, 606.269307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000091704,  0.000086723
2017-03-21 01:56:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000013986,  0.000086723,  0.000073261, 589.128307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000073261,  0.000086723
2017-03-21 01:56:17.117087, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000013986,  0.000106853,  0.000073261, 575.142307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000073261,  0.000106853
2017-03-21 01:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096266,  0.000004638,  0.000106853,  0.000128751, 575.142307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000128751,  0.000106853
2017-03-21 01:56:18.446015, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000004638,  0.000101372,  0.000128751, 579.780307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000128751,  0.000101372
2017-03-21 01:56:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000001752,  0.000101372,  0.000067384, 579.780307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000067384,  0.000101372
2017-03-21 01:56:19.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000008151,  0.000101372,  0.000109043, 581.532307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000109043,  0.000101372
2017-03-21 01:56:20.123326, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000008151,  0.000084089,  0.000109043, 573.381307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000109043,  0.000084089
2017-03-21 01:56:20.538416, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000008151,  0.000079680,  0.000109043, 573.381307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000109043,  0.000079680
2017-03-21 01:56:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000002113,  0.000079680,  0.000079591, 573.381307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000079591,  0.000079680
2017-03-21 01:56:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000000423,  0.000079680,  0.000112554, 571.268307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000112554,  0.000079680
2017-03-21 01:56:22.511888, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000000423,  0.000099758,  0.000112554, 570.845307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000112554,  0.000099758
2017-03-21 01:56:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000003847,  0.000099758,  0.000072803, 570.845307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000072803,  0.000099758
2017-03-21 01:56:23.173140, slv, 42010afffe8a0002(unknown)/1,  0.000096808, -0.000003847,  0.000165819,  0.000072803, 566.998307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000072803,  0.000165819
2017-03-21 01:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096808, -0.000010175,  0.000165819,  0.000100211, 566.998307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000100211,  0.000165819
2017-03-21 01:56:24.718379, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000010175,  0.000075358,  0.000100211, 556.823307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000100211,  0.000075358
2017-03-21 01:56:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000015104,  0.000075358,  0.000063302, 556.823307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000063302,  0.000075358
2017-03-21 01:56:25.600141, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000015104,  0.000121668,  0.000063302, 541.719307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000063302,  0.000121668
2017-03-21 01:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000010047,  0.000121668,  0.000110323, 541.719307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000110323,  0.000121668
2017-03-21 01:56:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000041863,  0.000121668,  0.000167017, 531.672307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000167017,  0.000121668
2017-03-21 01:56:27.218279, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000041863,  0.000101030,  0.000167017, 573.535307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000167017,  0.000101030
2017-03-21 01:56:27.661935, slv, 42010afffe8a0002(unknown)/1,  0.000097548,  0.000041863,  0.000077103,  0.000167017, 573.535307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000167017,  0.000077103
2017-03-21 01:56:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097548,  0.000035982,  0.000077103,  0.000099302, 573.535307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000099302,  0.000077103
2017-03-21 01:56:28.562740, slv, 42010afffe8a0002(unknown)/1,  0.000097644,  0.000035982,  0.000071454,  0.000099302, 609.517307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000099302,  0.000071454
2017-03-21 01:56:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000009640,  0.000071454,  0.000076610, 609.517307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000076610,  0.000071454
2017-03-21 01:56:29.187466, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000009640,  0.000087630,  0.000076610, 599.877307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000076610,  0.000087630
2017-03-21 01:56:29.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000008664,  0.000087630,  0.000101134, 599.877307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000101134,  0.000087630
2017-03-21 01:56:30.840352, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000008664,  0.000100437,  0.000101134, 591.213307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000101134,  0.000100437
2017-03-21 01:56:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000006960,  0.000100437,  0.000079708, 591.213307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000079708,  0.000100437
2017-03-21 01:56:31.375617, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000006960,  0.000106983,  0.000079708, 584.253307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000079708,  0.000106983
2017-03-21 01:56:31.460961, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000006960,  0.000091470,  0.000079708, 584.253307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000079708,  0.000091470
2017-03-21 01:56:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000002869,  0.000091470,  0.000109096, 584.253307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000109096,  0.000091470
2017-03-21 01:56:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000005834,  0.000091470,  0.000073651, 581.384307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000073651,  0.000091470
2017-03-21 01:56:33.410797, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000005834,  0.000079145,  0.000073651, 575.550307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000073651,  0.000079145
2017-03-21 01:56:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000000200,  0.000079145,  0.000120910, 575.550307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000120910,  0.000079145
2017-03-21 01:56:34.774673, slv, 42010afffe8a0002(unknown)/1,  0.000096855,  0.000000200,  0.000088886,  0.000120910, 575.750307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000120910,  0.000088886
2017-03-21 01:56:34.908326, slv, 42010afffe8a0002(unknown)/1,  0.000096855,  0.000002920,  0.000088886,  0.000078738, 575.750307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000078738,  0.000088886
2017-03-21 01:56:35.073167, slv, 42010afffe8a0002(unknown)/1,  0.000096781,  0.000002920,  0.000079919,  0.000078738, 578.670307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000078738,  0.000079919
2017-03-21 01:56:35.853990, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000002920,  0.000074426,  0.000078738, 578.670307617, D, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000078738,  0.000074426
2017-03-21 01:56:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000001541,  0.000074426,  0.000111522, 578.670307617, S, 0.000096138, 274, -0.000001965, 16576, 611, 34,  0.000111522,  0.000074426
2017-03-21 01:56:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000001436,  0.000074426,  0.000078581, 577.129307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078581,  0.000074426
2017-03-21 01:56:37.131450, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000001436,  0.000079882,  0.000078581, 575.693307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078581,  0.000079882
2017-03-21 01:56:37.285737, slv, 42010afffe8a0002(unknown)/1,  0.000095948, -0.000001436,  0.000083877,  0.000078581, 575.693307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078581,  0.000083877
2017-03-21 01:56:37.347734, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000001436,  0.000102368,  0.000078581, 575.693307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078581,  0.000102368
2017-03-21 01:56:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000002229,  0.000102368,  0.000109239, 575.693307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000109239,  0.000102368
2017-03-21 01:56:38.782798, slv, 42010afffe8a0002(unknown)/1,  0.000095863, -0.000002229,  0.000111767,  0.000109239, 573.464307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000109239,  0.000111767
2017-03-21 01:56:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000007666,  0.000111767,  0.000097747, 573.464307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000097747,  0.000111767
2017-03-21 01:56:39.171568, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000007666,  0.000085723,  0.000097747, 581.130307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000097747,  0.000085723
2017-03-21 01:56:39.581760, slv, 42010afffe8a0002(unknown)/1,  0.000095821,  0.000007666,  0.000070930,  0.000097747, 581.130307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000097747,  0.000070930
2017-03-21 01:56:39.908321, slv, 42010afffe8a0002(unknown)/1,  0.000095821,  0.000027558,  0.000070930,  0.000149054, 581.130307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000149054,  0.000070930
2017-03-21 01:56:40.217125, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000027558,  0.000078217,  0.000149054, 608.688307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000149054,  0.000078217
2017-03-21 01:56:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000060881,  0.000078217,  0.000164400, 608.688307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000164400,  0.000078217
2017-03-21 01:56:41.380897, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000060881,  0.000118662,  0.000164400, 669.569307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000164400,  0.000118662
2017-03-21 01:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000048770,  0.000118662,  0.000125377, 669.569307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000125377,  0.000118662
2017-03-21 01:56:42.441834, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000048770,  0.000112718,  0.000125377, 718.339307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000125377,  0.000112718
2017-03-21 01:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000002748,  0.000112718,  0.000073381, 718.339307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000073381,  0.000112718
2017-03-21 01:56:43.697723, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000002748,  0.000142525,  0.000073381, 721.087307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000073381,  0.000142525
2017-03-21 01:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000016173,  0.000142525,  0.000088323, 721.087307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000088323,  0.000142525
2017-03-21 01:56:44.908447, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000023008,  0.000142525,  0.000059971, 704.914307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000059971,  0.000142525
2017-03-21 01:56:45.690215, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000023008,  0.000094976,  0.000059971, 681.906307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000059971,  0.000094976
2017-03-21 01:56:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000009620,  0.000094976,  0.000115031, 681.906307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000115031,  0.000094976
2017-03-21 01:56:46.348429, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000009620,  0.000121556,  0.000115031, 672.286307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000115031,  0.000121556
2017-03-21 01:56:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000004569,  0.000121556,  0.000070016, 672.286307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000070016,  0.000121556
2017-03-21 01:56:47.270032, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000004569,  0.000084928,  0.000070016, 667.717307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000070016,  0.000084928
2017-03-21 01:56:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000018344,  0.000084928,  0.000087503, 667.717307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000087503,  0.000084928
2017-03-21 01:56:48.591465, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000018344,  0.000098839,  0.000087503, 649.373307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000087503,  0.000098839
2017-03-21 01:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000018442,  0.000098839,  0.000069647, 649.373307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000069647,  0.000098839
2017-03-21 01:56:48.926656, slv, 42010afffe8a0002(unknown)/1,  0.000096781, -0.000018442,  0.000094690,  0.000069647, 630.931307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000069647,  0.000094690
2017-03-21 01:56:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000096781, -0.000001489,  0.000094690,  0.000121082, 630.931307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000121082,  0.000094690
2017-03-21 01:56:50.263356, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000001489,  0.000081589,  0.000121082, 629.442307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000121082,  0.000081589
2017-03-21 01:56:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000004655,  0.000081589,  0.000063091, 629.442307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000063091,  0.000081589
2017-03-21 01:56:51.558046, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000004655,  0.000086653,  0.000063091, 624.787307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000063091,  0.000086653
2017-03-21 01:56:51.907570, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000017455,  0.000086653,  0.000165088, 624.787307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000165088,  0.000086653
2017-03-21 01:56:52.554526, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000017455,  0.000131599,  0.000165088, 642.242307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000165088,  0.000131599
2017-03-21 01:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000026945,  0.000131599,  0.000082172, 642.242307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000082172,  0.000131599
2017-03-21 01:56:53.436443, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000026945,  0.000095004,  0.000082172, 669.187307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000082172,  0.000095004
2017-03-21 01:56:53.612708, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000026945,  0.000114229,  0.000082172, 669.187307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000082172,  0.000114229
2017-03-21 01:56:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000011390,  0.000114229,  0.000134493, 669.187307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000134493,  0.000114229
2017-03-21 01:56:54.227099, slv, 42010afffe8a0002(unknown)/1,  0.000097318,  0.000011390,  0.000117950,  0.000134493, 680.577307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000134493,  0.000117950
2017-03-21 01:56:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000005613,  0.000117950,  0.000048681, 680.577307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000048681,  0.000117950
2017-03-21 01:56:55.552590, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000005613,  0.000124531,  0.000048681, 674.964307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000048681,  0.000124531
2017-03-21 01:56:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000017725,  0.000124531,  0.000110647, 674.964307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000110647,  0.000124531
2017-03-21 01:56:56.629641, slv, 42010afffe8a0002(unknown)/1,  0.000097516, -0.000017725,  0.000120306,  0.000110647, 657.239307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000110647,  0.000120306
2017-03-21 01:56:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000008408,  0.000120306,  0.000101147, 657.239307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000101147,  0.000120306
2017-03-21 01:56:57.868547, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000008408,  0.000086243,  0.000101147, 665.647307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000101147,  0.000086243
2017-03-21 01:56:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097626, -0.000003685,  0.000086243,  0.000086625, 665.647307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000086625,  0.000086243
2017-03-21 01:56:58.846872, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000003685,  0.000149939,  0.000086625, 661.962307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000086625,  0.000149939
2017-03-21 01:56:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000017431,  0.000149939,  0.000073894, 661.962307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000073894,  0.000149939
2017-03-21 01:56:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000005932,  0.000149939,  0.000109756, 644.531307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000109756,  0.000149939
2017-03-21 01:57:00.458911, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000005932,  0.000070968,  0.000109756, 638.599307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000109756,  0.000070968
2017-03-21 01:57:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000003682,  0.000070968,  0.000078497, 638.599307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078497,  0.000070968
2017-03-21 01:57:01.783029, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000003682,  0.000086139,  0.000078497, 634.917307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000078497,  0.000086139
2017-03-21 01:57:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000011919,  0.000086139,  0.000093203, 634.917307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000093203,  0.000086139
2017-03-21 01:57:02.711097, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000011919,  0.000085681,  0.000093203, 622.998307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000093203,  0.000085681
2017-03-21 01:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000014710,  0.000085681,  0.000072551, 622.998307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000072551,  0.000085681
2017-03-21 01:57:03.687086, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000014710,  0.000153953,  0.000072551, 608.288307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000072551,  0.000153953
2017-03-21 01:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000014217,  0.000153953,  0.000094066, 608.288307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000094066,  0.000153953
2017-03-21 01:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000010820,  0.000153953,  0.000079405, 594.071307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000079405,  0.000153953
2017-03-21 01:57:05.309599, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000010820,  0.000120187,  0.000079405, 583.251307617, D, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000079405,  0.000120187
2017-03-21 01:57:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000005084,  0.000120187,  0.000105679, 583.251307617, S, 0.000096707, 511, -0.000000007, 13781, 588, 25,  0.000105679,  0.000120187
2017-03-21 01:57:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000016466,  0.000120187,  0.000056781, 578.167307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000056781,  0.000120187
2017-03-21 01:57:07.018303, slv, 42010afffe8a0002(unknown)/1,  0.000097478, -0.000016466,  0.000078535,  0.000056781, 561.701307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000056781,  0.000078535
2017-03-21 01:57:07.271487, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000016466,  0.000087956,  0.000056781, 561.701307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000056781,  0.000087956
2017-03-21 01:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000014390,  0.000087956,  0.000109184, 561.701307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000109184,  0.000087956
2017-03-21 01:57:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097049,  0.000000290,  0.000087956,  0.000085495, 547.311307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000085495,  0.000087956
2017-03-21 01:57:09.048207, slv, 42010afffe8a0002(unknown)/1,  0.000096704,  0.000000290,  0.000069757,  0.000085495, 547.601307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000085495,  0.000069757
2017-03-21 01:57:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096704,  0.000000821,  0.000069757,  0.000109901, 547.601307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000109901,  0.000069757
2017-03-21 01:57:10.818816, slv, 42010afffe8a0002(unknown)/1,  0.000096561,  0.000000821,  0.000085047,  0.000109901, 548.422307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000109901,  0.000085047
2017-03-21 01:57:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096561,  0.000032938,  0.000085047,  0.000149241, 548.422307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000149241,  0.000085047
2017-03-21 01:57:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096561,  0.000030710,  0.000085047,  0.000105302, 581.360307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000105302,  0.000085047
2017-03-21 01:57:12.506941, slv, 42010afffe8a0002(unknown)/1,  0.000096503,  0.000030710,  0.000071217,  0.000105302, 612.070307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000105302,  0.000071217
2017-03-21 01:57:12.672373, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000030710,  0.000097237,  0.000105302, 612.070307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000105302,  0.000097237
2017-03-21 01:57:12.853119, slv, 42010afffe8a0002(unknown)/1,  0.000096622,  0.000030710,  0.000115519,  0.000105302, 612.070307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000105302,  0.000115519
2017-03-21 01:57:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096622, -0.000000360,  0.000115519,  0.000087162, 612.070307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000087162,  0.000115519
2017-03-21 01:57:13.176455, slv, 42010afffe8a0002(unknown)/1,  0.000096671, -0.000000360,  0.000091068,  0.000087162, 611.710307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000087162,  0.000091068
2017-03-21 01:57:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000004164,  0.000091068,  0.000114459, 611.710307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000114459,  0.000091068
2017-03-21 01:57:14.505300, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000004164,  0.000050803,  0.000114459, 615.874307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000114459,  0.000050803
2017-03-21 01:57:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096502, -0.000002047,  0.000050803,  0.000074620, 615.874307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000074620,  0.000050803
2017-03-21 01:57:15.746959, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000002047,  0.000081829,  0.000074620, 613.827307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000074620,  0.000081829
2017-03-21 01:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000008150,  0.000081829,  0.000101834, 613.827307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000101834,  0.000081829
2017-03-21 01:57:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000005346,  0.000081829,  0.000079976, 605.677307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000079976,  0.000081829
2017-03-21 01:57:17.326096, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000005346,  0.000102553,  0.000079976, 600.331307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000079976,  0.000102553
2017-03-21 01:57:17.908601, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000013685,  0.000102553,  0.000139715, 600.331307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000139715,  0.000102553
2017-03-21 01:57:18.647437, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000013685,  0.000092363,  0.000139715, 614.016307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000139715,  0.000092363
2017-03-21 01:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000006284,  0.000092363,  0.000065112, 614.016307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000065112,  0.000092363
2017-03-21 01:57:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096189, -0.000015343,  0.000092363,  0.000096579, 620.300307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000096579,  0.000092363
2017-03-21 01:57:20.546965, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000015343,  0.000081405,  0.000096579, 604.957307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000096579,  0.000081405
2017-03-21 01:57:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000013516,  0.000081405,  0.000068866, 604.957307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000068866,  0.000081405
2017-03-21 01:57:21.047564, slv, 42010afffe8a0002(unknown)/1,  0.000095990, -0.000013516,  0.000062125,  0.000068866, 591.441307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000068866,  0.000062125
2017-03-21 01:57:21.690201, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000013516,  0.000084387,  0.000068866, 591.441307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000068866,  0.000084387
2017-03-21 01:57:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000015820,  0.000084387,  0.000091382, 591.441307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000091382,  0.000084387
2017-03-21 01:57:21.925028, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000015820,  0.000092484,  0.000091382, 575.621307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000091382,  0.000092484
2017-03-21 01:57:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000003335,  0.000092484,  0.000092970, 575.621307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000092970,  0.000092484
2017-03-21 01:57:23.762223, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000003335,  0.000124527,  0.000092970, 572.286307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000092970,  0.000124527
2017-03-21 01:57:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000095500,  0.000026257,  0.000124527,  0.000150466, 572.286307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000150466,  0.000124527
2017-03-21 01:57:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095500,  0.000011945,  0.000124527,  0.000064423, 598.543307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000064423,  0.000124527
2017-03-21 01:57:25.699327, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000011945,  0.000091602,  0.000064423, 610.488307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000064423,  0.000091602
2017-03-21 01:57:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000004921,  0.000091602,  0.000116701, 610.488307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000116701,  0.000091602
2017-03-21 01:57:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000006302,  0.000091602,  0.000061628, 605.567307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000061628,  0.000091602
2017-03-21 01:57:26.930386, slv, 42010afffe8a0002(unknown)/1,  0.000095168, -0.000006302,  0.000087745,  0.000061628, 599.265307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000061628,  0.000087745
2017-03-21 01:57:27.649551, slv, 42010afffe8a0002(unknown)/1,  0.000095037, -0.000006302,  0.000136073,  0.000061628, 599.265307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000061628,  0.000136073
2017-03-21 01:57:27.762772, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000006302,  0.000103876,  0.000061628, 599.265307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000061628,  0.000103876
2017-03-21 01:57:27.908256, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000007980,  0.000103876,  0.000112850, 599.265307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000112850,  0.000103876
2017-03-21 01:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000001826,  0.000103876,  0.000073440, 591.285307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000073440,  0.000103876
2017-03-21 01:57:29.608164, slv, 42010afffe8a0002(unknown)/1,  0.000094786, -0.000001826,  0.000093463,  0.000073440, 589.459307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000073440,  0.000093463
2017-03-21 01:57:29.652598, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000001826,  0.000098778,  0.000073440, 589.459307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000073440,  0.000098778
2017-03-21 01:57:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000007784,  0.000098778,  0.000100592, 589.459307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000100592,  0.000098778
2017-03-21 01:57:30.842707, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000007784,  0.000127973,  0.000100592, 581.675307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000100592,  0.000127973
2017-03-21 01:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000011337,  0.000127973,  0.000066080, 581.675307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000066080,  0.000127973
2017-03-21 01:57:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000009872,  0.000127973,  0.000103609, 570.338307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000103609,  0.000127973
2017-03-21 01:57:31.926854, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000009872,  0.000097265,  0.000103609, 560.466307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000103609,  0.000097265
2017-03-21 01:57:32.908793, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000007871,  0.000097265,  0.000101766, 560.466307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000101766,  0.000097265
2017-03-21 01:57:32.949434, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000007871,  0.000101608,  0.000101766, 568.337307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000101766,  0.000101608
2017-03-21 01:57:33.751537, slv, 42010afffe8a0002(unknown)/1,  0.000095059,  0.000007871,  0.000087114,  0.000101766, 568.337307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000101766,  0.000087114
2017-03-21 01:57:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095059,  0.000014276,  0.000087114,  0.000116761, 568.337307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000116761,  0.000087114
2017-03-21 01:57:34.159766, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000014276,  0.000079229,  0.000116761, 582.613307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000116761,  0.000079229
2017-03-21 01:57:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000002106,  0.000079229,  0.000077587, 582.613307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000077587,  0.000079229
2017-03-21 01:57:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000001897,  0.000079229,  0.000108773, 584.719307617, S, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000108773,  0.000079229
2017-03-21 01:57:36.110253, slv, 42010afffe8a0002(unknown)/1,  0.000095166, -0.000001897,  0.000098381,  0.000108773, 582.822307617, D, 0.000096904, 661, 0.000000035, 19625, 642, 42,  0.000108773,  0.000098381
2017-03-21 01:57:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000000913,  0.000098381,  0.000083296, 582.822307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000083296,  0.000098381
2017-03-21 01:57:37.888090, slv, 42010afffe8a0002(unknown)/1,  0.000095208,  0.000000913,  0.000101019,  0.000083296, 583.735307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000083296,  0.000101019
2017-03-21 01:57:37.908290, slv, 42010afffe8a0002(unknown)/1,  0.000095208, -0.000001132,  0.000101019,  0.000104815, 583.735307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000104815,  0.000101019
2017-03-21 01:57:37.918729, slv, 42010afffe8a0002(unknown)/1,  0.000095197, -0.000001132,  0.000088998,  0.000104815, 582.603307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000104815,  0.000088998
2017-03-21 01:57:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095197, -0.000000514,  0.000088998,  0.000084562, 582.603307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000084562,  0.000088998
2017-03-21 01:57:39.577810, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000000514,  0.000048484,  0.000084562, 582.089307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000084562,  0.000048484
2017-03-21 01:57:39.608761, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000000514,  0.000094677,  0.000084562, 582.089307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000084562,  0.000094677
2017-03-21 01:57:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094722,  0.000009916,  0.000094677,  0.000125188, 582.089307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000125188,  0.000094677
2017-03-21 01:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000002753,  0.000094677,  0.000058749, 592.005307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000058749,  0.000094677
2017-03-21 01:57:41.416152, slv, 42010afffe8a0002(unknown)/1,  0.000094583, -0.000002753,  0.000105224,  0.000058749, 589.252307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000058749,  0.000105224
2017-03-21 01:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094583, -0.000017501,  0.000105224,  0.000095553, 589.252307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000095553,  0.000105224
2017-03-21 01:57:42.845829, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000017501,  0.000109316,  0.000095553, 571.751307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000095553,  0.000109316
2017-03-21 01:57:42.908332, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000005639,  0.000109316,  0.000082297, 571.751307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000082297,  0.000109316
2017-03-21 01:57:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000002292,  0.000109316,  0.000102211, 566.112307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000102211,  0.000109316
2017-03-21 01:57:44.564733, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000002292,  0.000089250,  0.000102211, 563.820307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000102211,  0.000089250
2017-03-21 01:57:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000018505,  0.000089250,  0.000049943, 563.820307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000049943,  0.000089250
2017-03-21 01:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000010258,  0.000089250,  0.000118776, 545.315307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000118776,  0.000089250
2017-03-21 01:57:46.537246, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000010258,  0.000059682,  0.000118776, 535.057307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000118776,  0.000059682
2017-03-21 01:57:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000002521,  0.000059682,  0.000075468, 535.057307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000075468,  0.000059682
2017-03-21 01:57:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000000356,  0.000059682,  0.000114413, 537.578307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000114413,  0.000059682
2017-03-21 01:57:48.147595, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000000356,  0.000073725,  0.000114413, 537.934307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000114413,  0.000073725
2017-03-21 01:57:48.189791, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000000356,  0.000103238,  0.000114413, 537.934307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000114413,  0.000103238
2017-03-21 01:57:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000009903,  0.000103238,  0.000094623, 537.934307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000094623,  0.000103238
2017-03-21 01:57:49.491286, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000009903,  0.000098633,  0.000094623, 547.837307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000094623,  0.000098633
2017-03-21 01:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000004708,  0.000098633,  0.000104210, 547.837307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000104210,  0.000098633
2017-03-21 01:57:50.342896, slv, 42010afffe8a0002(unknown)/1,  0.000094832,  0.000004708,  0.000096887,  0.000104210, 552.545307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000104210,  0.000096887
2017-03-21 01:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000004432,  0.000096887,  0.000076529, 552.545307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000076529,  0.000096887
2017-03-21 01:57:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094832,  0.000005640,  0.000096887,  0.000124415, 548.113307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000124415,  0.000096887
2017-03-21 01:57:51.964092, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000005640,  0.000093584,  0.000124415, 553.753307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000124415,  0.000093584
2017-03-21 01:57:52.586798, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000005640,  0.000094511,  0.000124415, 553.753307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000124415,  0.000094511
2017-03-21 01:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000010945,  0.000094511,  0.000087517, 553.753307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000087517,  0.000094511
2017-03-21 01:57:53.337949, slv, 42010afffe8a0002(unknown)/1,  0.000095218,  0.000010945,  0.000076381,  0.000087517, 564.698307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000087517,  0.000076381
2017-03-21 01:57:53.459672, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000010945,  0.000080796,  0.000087517, 564.698307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000087517,  0.000080796
2017-03-21 01:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000011701,  0.000080796,  0.000126122, 564.698307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000126122,  0.000080796
2017-03-21 01:57:54.724827, slv, 42010afffe8a0002(unknown)/1,  0.000094967,  0.000011701,  0.000070154,  0.000126122, 576.399307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000126122,  0.000070154
2017-03-21 01:57:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094967,  0.000031954,  0.000070154,  0.000127782, 576.399307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000127782,  0.000070154
2017-03-21 01:57:55.710766, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000031954,  0.000136522,  0.000127782, 608.353307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000127782,  0.000136522
2017-03-21 01:57:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000033928,  0.000136522,  0.000130325, 608.353307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000130325,  0.000136522
2017-03-21 01:57:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000084243,  0.000136522,  0.000228727, 642.281307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000228727,  0.000136522
2017-03-21 01:57:57.669520, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000084243,  0.000115599,  0.000228727, 726.524307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000228727,  0.000115599
2017-03-21 01:57:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000063765,  0.000115599,  0.000090257, 726.524307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000090257,  0.000115599
2017-03-21 01:57:58.871685, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000063765,  0.000140462,  0.000090257, 790.289307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000090257,  0.000140462
2017-03-21 01:57:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000026267,  0.000140462,  0.000050294, 790.289307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000050294,  0.000140462
2017-03-21 01:57:59.088439, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000026267,  0.000101142,  0.000050294, 764.022307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000050294,  0.000101142
2017-03-21 01:57:59.766214, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000026267,  0.000123546,  0.000050294, 764.022307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000050294,  0.000123546
2017-03-21 01:57:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000028701,  0.000123546,  0.000085867, 764.022307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000085867,  0.000123546
2017-03-21 01:58:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000017147,  0.000123546,  0.000073138, 735.321307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000073138,  0.000123546
2017-03-21 01:58:01.081473, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000017147,  0.000111319,  0.000073138, 718.174307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000073138,  0.000111319
2017-03-21 01:58:01.143611, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000017147,  0.000109848,  0.000073138, 718.174307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000073138,  0.000109848
2017-03-21 01:58:01.865661, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000017147,  0.000093985,  0.000073138, 718.174307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000073138,  0.000093985
2017-03-21 01:58:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000014441,  0.000093985,  0.000090956, 718.174307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000090956,  0.000093985
2017-03-21 01:58:02.370985, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000014441,  0.000127999,  0.000090956, 703.733307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000090956,  0.000127999
2017-03-21 01:58:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000010503,  0.000127999,  0.000080693, 703.733307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000080693,  0.000127999
2017-03-21 01:58:03.517219, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000010503,  0.000100078,  0.000080693, 693.230307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000080693,  0.000100078
2017-03-21 01:58:03.908671, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000004949,  0.000100078,  0.000102123, 693.230307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000102123,  0.000100078
2017-03-21 01:58:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000023364,  0.000100078,  0.000043919, 688.281307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000043919,  0.000100078
2017-03-21 01:58:05.261675, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000023364,  0.000101479,  0.000043919, 664.917307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000043919,  0.000101479
2017-03-21 01:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000024701,  0.000101479,  0.000099217, 664.917307617, S, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000099217,  0.000101479
2017-03-21 01:58:06.568995, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000024701,  0.000118004,  0.000099217, 640.216307617, D, 0.000095789, 798, 0.000000155, 13200, 588, 22,  0.000099217,  0.000118004
2017-03-21 01:58:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000023453,  0.000118004,  0.000046097, 640.216307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000046097,  0.000118004
2017-03-21 01:58:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000024757,  0.000118004,  0.000096523, 616.763307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000096523,  0.000118004
2017-03-21 01:58:08.123429, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000024757,  0.000088928,  0.000096523, 592.006307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000096523,  0.000088928
2017-03-21 01:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000004020,  0.000088928,  0.000087643, 592.006307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000087643,  0.000088928
2017-03-21 01:58:09.818345, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000004020,  0.000126424,  0.000087643, 587.986307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000087643,  0.000126424
2017-03-21 01:58:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000004926,  0.000126424,  0.000114546, 587.986307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000114546,  0.000126424
2017-03-21 01:58:10.903208, slv, 42010afffe8a0002(unknown)/1,  0.000096337,  0.000004926,  0.000092082,  0.000114546, 592.912307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000114546,  0.000092082
2017-03-21 01:58:10.907271, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000004940,  0.000092082,  0.000068108, 592.912307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000068108,  0.000092082
2017-03-21 01:58:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000001214,  0.000092082,  0.000122138, 587.972307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000122138,  0.000092082
2017-03-21 01:58:12.488318, slv, 42010afffe8a0002(unknown)/1,  0.000096478, -0.000001214,  0.000092715,  0.000122138, 586.758307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000122138,  0.000092715
2017-03-21 01:58:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000000690,  0.000092715,  0.000072057, 586.758307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000072057,  0.000092715
2017-03-21 01:58:13.842263, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000000690,  0.000145553,  0.000072057, 587.448307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000072057,  0.000145553
2017-03-21 01:58:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000013136,  0.000145553,  0.000094808, 587.448307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000094808,  0.000145553
2017-03-21 01:58:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000003818,  0.000145553,  0.000090876, 574.312307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000090876,  0.000145553
2017-03-21 01:58:14.957866, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000003818,  0.000087168,  0.000090876, 570.494307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000090876,  0.000087168
2017-03-21 01:58:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000025261,  0.000087168,  0.000153001, 570.494307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000153001,  0.000087168
2017-03-21 01:58:16.350188, slv, 42010afffe8a0002(unknown)/1,  0.000096828,  0.000025261,  0.000089766,  0.000153001, 595.755307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000153001,  0.000089766
2017-03-21 01:58:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096828,  0.000008942,  0.000089766,  0.000058405, 595.755307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000058405,  0.000089766
2017-03-21 01:58:17.133682, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000008942,  0.000084563,  0.000058405, 604.697307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000058405,  0.000084563
2017-03-21 01:58:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000002618,  0.000084563,  0.000130009, 604.697307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000130009,  0.000084563
2017-03-21 01:58:17.968079, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000002618,  0.000075829,  0.000130009, 602.079307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000130009,  0.000075829
2017-03-21 01:58:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000008979,  0.000075829,  0.000081443, 602.079307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000081443,  0.000075829
2017-03-21 01:58:19.332925, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000008979,  0.000101287,  0.000081443, 611.058307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000081443,  0.000101287
2017-03-21 01:58:19.726523, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000008979,  0.000112505,  0.000081443, 611.058307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000081443,  0.000112505
2017-03-21 01:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000003486,  0.000112505,  0.000104897, 611.058307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000104897,  0.000112505
2017-03-21 01:58:20.603103, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000003486,  0.000132929,  0.000104897, 607.572307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000104897,  0.000132929
2017-03-21 01:58:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000006539,  0.000132929,  0.000075483, 607.572307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000075483,  0.000132929
2017-03-21 01:58:21.269273, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000006539,  0.000103755,  0.000075483, 601.033307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000075483,  0.000103755
2017-03-21 01:58:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000013576,  0.000103755,  0.000091115, 601.033307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000091115,  0.000103755
2017-03-21 01:58:22.514274, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000013576,  0.000075041,  0.000091115, 587.457307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000091115,  0.000075041
2017-03-21 01:58:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000019499,  0.000075041,  0.000063587, 587.457307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000063587,  0.000075041
2017-03-21 01:58:23.011966, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000019499,  0.000098528,  0.000063587, 567.958307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000063587,  0.000098528
2017-03-21 01:58:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096538,  0.000012069,  0.000098528,  0.000153856, 567.958307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000153856,  0.000098528
2017-03-21 01:58:24.300716, slv, 42010afffe8a0002(unknown)/1,  0.000096638,  0.000012069,  0.000095754,  0.000153856, 580.027307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000153856,  0.000095754
2017-03-21 01:58:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096638,  0.000015606,  0.000095754,  0.000070531, 580.027307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000070531,  0.000095754
2017-03-21 01:58:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000012048,  0.000095754,  0.000098649, 595.633307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000098649,  0.000095754
2017-03-21 01:58:26.296849, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000012048,  0.000100548,  0.000098649, 583.585307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000098649,  0.000100548
2017-03-21 01:58:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000008964,  0.000100548,  0.000076942, 583.585307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000076942,  0.000100548
2017-03-21 01:58:26.915957, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000008964,  0.000092373,  0.000076942, 574.621307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000076942,  0.000092373
2017-03-21 01:58:27.469832, slv, 42010afffe8a0002(unknown)/1,  0.000096628, -0.000008964,  0.000095269,  0.000076942, 574.621307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000076942,  0.000095269
2017-03-21 01:58:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096628, -0.000004884,  0.000095269,  0.000106799, 574.621307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000106799,  0.000095269
2017-03-21 01:58:28.451731, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000004884,  0.000144064,  0.000106799, 569.737307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000106799,  0.000144064
2017-03-21 01:58:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000008106,  0.000144064,  0.000070389, 569.737307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000070389,  0.000144064
2017-03-21 01:58:29.029581, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000008106,  0.000088040,  0.000070389, 561.631307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000070389,  0.000088040
2017-03-21 01:58:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000001383,  0.000088040,  0.000120475, 561.631307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000120475,  0.000088040
2017-03-21 01:58:30.786912, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000001383,  0.001528325,  0.000120475, 560.248307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000120475,  0.001528325
2017-03-21 01:58:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000017900,  0.001528325,  0.000114588, 560.248307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000114588,  0.001528325
2017-03-21 01:58:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000003976,  0.001528325,  0.000098171, 578.148307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000098171,  0.001528325
2017-03-21 01:58:31.984101, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000003976,  0.000157873,  0.000098171, 582.124307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000098171,  0.000157873
2017-03-21 01:58:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000013960,  0.000157873,  0.000084557, 582.124307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000084557,  0.000157873
2017-03-21 01:58:33.239475, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000013960,  0.000081937,  0.000084557, 568.164307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000084557,  0.000081937
2017-03-21 01:58:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000014498,  0.000081937,  0.000102896, 568.164307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000102896,  0.000081937
2017-03-21 01:58:34.310457, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000014498,  0.000106679,  0.000102896, 553.666307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000102896,  0.000106679
2017-03-21 01:58:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000014469,  0.000106679,  0.000084352, 553.666307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000084352,  0.000106679
2017-03-21 01:58:35.571023, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000014469,  0.000095961,  0.000084352, 539.197307617, D, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000084352,  0.000095961
2017-03-21 01:58:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000000272,  0.000095961,  0.000130905, 539.197307617, S, 0.000095476, 816, 0.000001913, 24821, 617, 76,  0.000130905,  0.000095961
2017-03-21 01:58:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000003067,  0.000095961,  0.000090865, 538.925307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000090865,  0.000095961
2017-03-21 01:58:37.548429, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000003067,  0.000109350,  0.000090865, 541.992307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000090865,  0.000109350
2017-03-21 01:58:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000007122,  0.000109350,  0.000138817, 541.992307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000138817,  0.000109350
2017-03-21 01:58:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000000060,  0.000109350,  0.000076544, 549.114307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000076544,  0.000109350
2017-03-21 01:58:39.124563, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000000060,  0.000080708,  0.000076544, 549.174307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000076544,  0.000080708
2017-03-21 01:58:39.531340, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000000060,  0.000094956,  0.000076544, 549.174307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000076544,  0.000094956
2017-03-21 01:58:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000016169,  0.000094956,  0.000105680, 549.174307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105680,  0.000094956
2017-03-21 01:58:40.908152, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000020195,  0.000094956,  0.000067814, 533.005307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000067814,  0.000094956
2017-03-21 01:58:41.253122, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000020195,  0.000131124,  0.000067814, 512.810307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000067814,  0.000131124
2017-03-21 01:58:41.907526, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000017508,  0.000131124,  0.000110831, 512.810307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000110831,  0.000131124
2017-03-21 01:58:42.136378, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000017508,  0.000076183,  0.000110831, 495.302307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000110831,  0.000076183
2017-03-21 01:58:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000005769,  0.000076183,  0.000113984, 495.302307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000113984,  0.000076183
2017-03-21 01:58:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000016752,  0.000076183,  0.000132637, 501.071307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000132637,  0.000076183
2017-03-21 01:58:44.097490, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000016752,  0.000069533,  0.000132637, 517.823307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000132637,  0.000069533
2017-03-21 01:58:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000002987,  0.000069533,  0.000086309, 517.823307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000086309,  0.000069533
2017-03-21 01:58:45.513949, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000002987,  0.000075789,  0.000086309, 520.810307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000086309,  0.000075789
2017-03-21 01:58:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000000520,  0.000075789,  0.000125238, 520.810307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000125238,  0.000075789
2017-03-21 01:58:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000009295,  0.000075789,  0.000105699, 520.290307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105699,  0.000075789
2017-03-21 01:58:47.482054, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000009295,  0.000076778,  0.000105699, 529.585307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105699,  0.000076778
2017-03-21 01:58:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000003098,  0.000076778,  0.000112531, 529.585307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000112531,  0.000076778
2017-03-21 01:58:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000004333,  0.000076778,  0.000090524, 532.683307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000090524,  0.000076778
2017-03-21 01:58:49.028241, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000004333,  0.000136273,  0.000090524, 528.350307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000090524,  0.000136273
2017-03-21 01:58:49.798442, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000004333,  0.000092194,  0.000090524, 528.350307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000090524,  0.000092194
2017-03-21 01:58:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105751, -0.000008408,  0.000092194,  0.000104270, 528.350307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000104270,  0.000092194
2017-03-21 01:58:50.882156, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000008408,  0.000075567,  0.000104270, 519.942307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000104270,  0.000075567
2017-03-21 01:58:50.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000016955,  0.000075567,  0.000073085, 519.942307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000073085,  0.000075567
2017-03-21 01:58:51.820433, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000016955,  0.000067846,  0.000073085, 502.987307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000073085,  0.000067846
2017-03-21 01:58:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000014205,  0.000067846,  0.000109140, 502.987307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000109140,  0.000067846
2017-03-21 01:58:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000005359,  0.000067846,  0.000111818, 488.782307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000111818,  0.000067846
2017-03-21 01:58:53.374104, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000005359,  0.000102397,  0.000111818, 494.141307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000111818,  0.000102397
2017-03-21 01:58:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000021594,  0.000102397,  0.000141354, 494.141307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000141354,  0.000102397
2017-03-21 01:58:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000014653,  0.000102397,  0.000097680, 515.735307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000097680,  0.000102397
2017-03-21 01:58:55.292133, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000014653,  0.000091004,  0.000097680, 530.388307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000097680,  0.000091004
2017-03-21 01:58:55.595088, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000014653,  0.000082238,  0.000097680, 530.388307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000097680,  0.000082238
2017-03-21 01:58:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000001050,  0.000082238,  0.000109685, 530.388307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000109685,  0.000082238
2017-03-21 01:58:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000001354,  0.000082238,  0.000102224, 529.338307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000102224,  0.000082238
2017-03-21 01:58:57.542107, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000001354,  0.000079082,  0.000102224, 530.692307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000102224,  0.000079082
2017-03-21 01:58:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000010084,  0.000079082,  0.000126922, 530.692307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000126922,  0.000079082
2017-03-21 01:58:58.336629, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000010084,  0.000085713,  0.000126922, 540.776307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000126922,  0.000085713
2017-03-21 01:58:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000002237,  0.000085713,  0.000077267, 540.776307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000077267,  0.000085713
2017-03-21 01:58:59.305619, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000002237,  0.000078624,  0.000077267, 538.539307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000077267,  0.000078624
2017-03-21 01:58:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000013748,  0.000078624,  0.000103617, 538.539307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000103617,  0.000078624
2017-03-21 01:59:00.497558, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000013748,  0.000080508,  0.000103617, 524.791307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000103617,  0.000080508
2017-03-21 01:59:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000007990,  0.000080508,  0.000088295, 524.791307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000088295,  0.000080508
2017-03-21 01:59:01.789627, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000007990,  0.000073975,  0.000088295, 516.801307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000088295,  0.000073975
2017-03-21 01:59:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000004037,  0.000073975,  0.000110957, 516.801307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000110957,  0.000073975
2017-03-21 01:59:02.047286, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000004037,  0.000079395,  0.000110957, 512.764307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000110957,  0.000079395
2017-03-21 01:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000007648,  0.000079395,  0.000080564, 512.764307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000080564,  0.000079395
2017-03-21 01:59:03.235291, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000007648,  0.000060177,  0.000080564, 505.116307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000080564,  0.000060177
2017-03-21 01:59:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000009034,  0.000060177,  0.000107624, 505.116307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000107624,  0.000060177
2017-03-21 01:59:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000001144,  0.000060177,  0.000096024, 496.082307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000096024,  0.000060177
2017-03-21 01:59:05.146435, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000001144,  0.000075205,  0.000096024, 494.938307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000096024,  0.000075205
2017-03-21 01:59:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000002048,  0.000075205,  0.000105427, 494.938307617, S, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105427,  0.000075205
2017-03-21 01:59:05.957745, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000002048,  0.000092207,  0.000105427, 492.890307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105427,  0.000092207
2017-03-21 01:59:06.127421, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000002048,  0.000082584,  0.000105427, 492.890307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105427,  0.000082584
2017-03-21 01:59:06.616392, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000002048,  0.000085851,  0.000105427, 492.890307617, D, 0.000098632, 4257, -0.000003376, 11972, 582, 19,  0.000105427,  0.000085851
2017-03-21 01:59:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000006171,  0.000085851,  0.000087015, 492.890307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000087015,  0.000085851
2017-03-21 01:59:07.183381, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000006171,  0.000059706,  0.000087015, 486.719307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000087015,  0.000059706
2017-03-21 01:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000002730,  0.000059706,  0.000111658, 486.719307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000111658,  0.000059706
2017-03-21 01:59:08.551505, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000002730,  0.000068733,  0.000111658, 483.989307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000111658,  0.000068733
2017-03-21 01:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000006705,  0.000068733,  0.000105293, 483.989307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000105293,  0.000068733
2017-03-21 01:59:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000005147,  0.000068733,  0.000108227, 490.694307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000108227,  0.000068733
2017-03-21 01:59:10.295896, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000005147,  0.000084909,  0.000108227, 495.841307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000108227,  0.000084909
2017-03-21 01:59:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000005935,  0.000084909,  0.000082999, 495.841307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000082999,  0.000084909
2017-03-21 01:59:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000016647,  0.000084909,  0.000153262, 489.906307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000153262,  0.000084909
2017-03-21 01:59:11.933811, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000016647,  0.000083528,  0.000153262, 506.553307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000153262,  0.000083528
2017-03-21 01:59:12.562343, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000016647,  0.000075407,  0.000153262, 506.553307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000153262,  0.000075407
2017-03-21 01:59:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000022745,  0.000075407,  0.000095521, 506.553307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000095521,  0.000075407
2017-03-21 01:59:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000000074,  0.000075407,  0.000107949, 529.298307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000107949,  0.000075407
2017-03-21 01:59:14.283971, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000000074,  0.000072050,  0.000107949, 529.224307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000107949,  0.000072050
2017-03-21 01:59:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000011604,  0.000072050,  0.000118884, 529.224307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000118884,  0.000072050
2017-03-21 01:59:15.497997, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000011604,  0.000106752,  0.000118884, 540.828307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000118884,  0.000106752
2017-03-21 01:59:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000015969,  0.000106752,  0.000116680, 540.828307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000116680,  0.000106752
2017-03-21 01:59:16.533105, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000015969,  0.000084017,  0.000116680, 556.797307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000116680,  0.000084017
2017-03-21 01:59:16.908593, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000045464,  0.000084017,  0.000177942, 556.797307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000177942,  0.000084017
2017-03-21 01:59:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000045923,  0.000084017,  0.000117672, 602.261307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000117672,  0.000084017
2017-03-21 01:59:17.976373, slv, 42010afffe8a0002(unknown)/1,  0.000101820,  0.000045923,  0.000072757,  0.000117672, 648.184307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000117672,  0.000072757
2017-03-21 01:59:18.073461, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000045923,  0.000103340,  0.000117672, 648.184307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000117672,  0.000103340
2017-03-21 01:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000007232,  0.000103340,  0.000071584, 648.184307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000071584,  0.000103340
2017-03-21 01:59:19.069668, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000007232,  0.000110872,  0.000071584, 640.952307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000071584,  0.000110872
2017-03-21 01:59:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000005948,  0.000110872,  0.000120178, 640.952307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000120178,  0.000110872
2017-03-21 01:59:19.929311, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000005948,  0.000098810,  0.000120178, 635.004307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000120178,  0.000098810
2017-03-21 01:59:19.994430, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000005948,  0.000127339,  0.000120178, 635.004307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000120178,  0.000127339
2017-03-21 01:59:20.536544, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000005948,  0.000080603,  0.000120178, 635.004307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000120178,  0.000080603
2017-03-21 01:59:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000010923,  0.000080603,  0.000061984, 635.004307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000061984,  0.000080603
2017-03-21 01:59:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000026911,  0.000080603,  0.000088566, 624.081307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000088566,  0.000080603
2017-03-21 01:59:22.166296, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000026911,  0.000089700,  0.000088566, 597.170307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000088566,  0.000089700
2017-03-21 01:59:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000011973,  0.000089700,  0.000139637, 597.170307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000139637,  0.000089700
2017-03-21 01:59:23.314993, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000011973,  0.000175288,  0.000139637, 609.143307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000139637,  0.000175288
2017-03-21 01:59:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000039808,  0.000175288,  0.000144453, 609.143307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000144453,  0.000175288
2017-03-21 01:59:24.795247, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000039808,  0.000091672,  0.000144453, 648.951307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000144453,  0.000091672
2017-03-21 01:59:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000003623,  0.000091672,  0.000068150, 648.951307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000068150,  0.000091672
2017-03-21 01:59:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000011492,  0.000091672,  0.000114775, 652.574307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000114775,  0.000091672
2017-03-21 01:59:25.978384, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000011492,  0.000084969,  0.000114775, 641.082307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000114775,  0.000084969
2017-03-21 01:59:26.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000005991,  0.000084969,  0.000103212, 641.082307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000103212,  0.000084969
2017-03-21 01:59:27.045035, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000005991,  0.000092748,  0.000103212, 647.073307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000103212,  0.000092748
2017-03-21 01:59:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000004218,  0.000092748,  0.000094386, 647.073307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000094386,  0.000092748
2017-03-21 01:59:28.828264, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000004218,  0.000109589,  0.000094386, 642.855307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000094386,  0.000109589
2017-03-21 01:59:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000015273,  0.000109589,  0.000080989, 642.855307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000080989,  0.000109589
2017-03-21 01:59:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000011838,  0.000109589,  0.000101210, 627.582307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000101210,  0.000109589
2017-03-21 01:59:29.958358, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000011838,  0.000122298,  0.000101210, 615.744307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000101210,  0.000122298
2017-03-21 01:59:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000016400,  0.000122298,  0.000071927, 615.744307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000071927,  0.000122298
2017-03-21 01:59:31.819321, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000016400,  0.000134584,  0.000071927, 599.344307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000071927,  0.000134584
2017-03-21 01:59:31.908248, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000012439,  0.000134584,  0.000109263, 599.344307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000109263,  0.000134584
2017-03-21 01:59:32.571364, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000012439,  0.000098177,  0.000109263, 586.905307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000109263,  0.000098177
2017-03-21 01:59:32.893358, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000012439,  0.000085541,  0.000109263, 586.905307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000109263,  0.000085541
2017-03-21 01:59:32.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000069744,  0.000085541,  0.000236331, 586.905307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000236331,  0.000085541
2017-03-21 01:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000059870,  0.000085541,  0.000089483, 656.649307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000089483,  0.000085541
2017-03-21 01:59:34.046216, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000059870,  0.000093565,  0.000089483, 716.519307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000089483,  0.000093565
2017-03-21 01:59:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000034179,  0.000093565,  0.000048099, 716.519307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000048099,  0.000093565
2017-03-21 01:59:35.055795, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000034179,  0.000083940,  0.000048099, 682.340307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000048099,  0.000083940
2017-03-21 01:59:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000032470,  0.000083940,  0.000092389, 682.340307617, S, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000092389,  0.000083940
2017-03-21 01:59:36.565776, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000032470,  0.000125038,  0.000092389, 649.870307617, D, 0.000104844, 1632, -0.000001535, 10500, 519, 18,  0.000092389,  0.000125038
2017-03-21 01:59:36.908218, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000015241,  0.000125038,  0.000081943, 649.870307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000081943,  0.000125038
2017-03-21 01:59:37.629631, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000015241,  0.000116284,  0.000081943, 634.629307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000081943,  0.000116284
2017-03-21 01:59:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000014364,  0.000116284,  0.000093932, 634.629307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000093932,  0.000116284
2017-03-21 01:59:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000029139,  0.000116284,  0.000052417, 620.265307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000052417,  0.000116284
2017-03-21 01:59:39.450551, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000029139,  0.000134125,  0.000052417, 591.126307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000052417,  0.000134125
2017-03-21 01:59:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000014050,  0.000134125,  0.000124014, 591.126307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000124014,  0.000134125
2017-03-21 01:59:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000001932,  0.000134125,  0.000076558, 577.076307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000076558,  0.000134125
2017-03-21 01:59:41.129927, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000001932,  0.000099507,  0.000076558, 575.144307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000076558,  0.000099507
2017-03-21 01:59:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000007537,  0.000099507,  0.000112624, 575.144307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000112624,  0.000099507
2017-03-21 01:59:42.682701, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000007537,  0.000104357,  0.000112624, 567.607307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000112624,  0.000104357
2017-03-21 01:59:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000016689,  0.000104357,  0.000058013, 567.607307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000058013,  0.000104357
2017-03-21 01:59:43.070393, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000016689,  0.000087967,  0.000058013, 550.918307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000058013,  0.000087967
2017-03-21 01:59:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000020433,  0.000087967,  0.000104900, 550.918307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000104900,  0.000087967
2017-03-21 01:59:44.117800, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000020433,  0.000102777,  0.000104900, 530.485307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000104900,  0.000102777
2017-03-21 01:59:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000004343,  0.000102777,  0.000107182, 530.485307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000107182,  0.000102777
2017-03-21 01:59:45.414746, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000004343,  0.000082835,  0.000107182, 534.828307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000107182,  0.000082835
2017-03-21 01:59:45.440250, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000004343,  0.000077720,  0.000107182, 534.828307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000107182,  0.000077720
2017-03-21 01:59:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000013052,  0.000077720,  0.000121953, 534.828307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000121953,  0.000077720
2017-03-21 01:59:46.908288, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000005005,  0.000077720,  0.000090930, 547.880307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000090930,  0.000077720
2017-03-21 01:59:47.116087, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000005005,  0.000074760,  0.000090930, 552.885307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000090930,  0.000074760
2017-03-21 01:59:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000050966,  0.000074760,  0.000213661, 552.885307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000213661,  0.000074760
2017-03-21 01:59:48.134616, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000050966,  0.000096482,  0.000213661, 603.851307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000213661,  0.000096482
2017-03-21 01:59:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000046558,  0.000096482,  0.000082176, 603.851307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000082176,  0.000096482
2017-03-21 01:59:49.373959, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000046558,  0.000081475,  0.000082176, 650.409307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000082176,  0.000081475
2017-03-21 01:59:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000013657,  0.000081475,  0.000093772, 650.409307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000093772,  0.000081475
2017-03-21 01:59:50.084870, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000013657,  0.000082121,  0.000093772, 636.752307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000093772,  0.000082121
2017-03-21 01:59:50.546516, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000013657,  0.000097672,  0.000093772, 636.752307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000093772,  0.000097672
2017-03-21 01:59:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000003677,  0.000097672,  0.000101988, 636.752307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000101988,  0.000097672
2017-03-21 01:59:51.882941, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000003677,  0.000081622,  0.000101988, 633.075307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000101988,  0.000081622
2017-03-21 01:59:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000003085,  0.000081622,  0.000094422, 633.075307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094422,  0.000081622
2017-03-21 01:59:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000002612,  0.000081622,  0.000113263, 629.990307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000113263,  0.000081622
2017-03-21 01:59:53.590020, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000002612,  0.000095396,  0.000113263, 632.602307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000113263,  0.000095396
2017-03-21 01:59:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000003006,  0.000095396,  0.000095161, 632.602307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000095161,  0.000095396
2017-03-21 01:59:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000009599,  0.000095396,  0.000088003, 635.608307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000088003,  0.000095396
2017-03-21 01:59:54.910996, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000009599,  0.000064512,  0.000088003, 626.009307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000088003,  0.000064512
2017-03-21 01:59:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000009887,  0.000064512,  0.000094415, 626.009307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094415,  0.000064512
2017-03-21 01:59:56.312400, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000009887,  0.000084706,  0.000094415, 616.122307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094415,  0.000084706
2017-03-21 01:59:56.561471, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000009887,  0.000081782,  0.000094415, 616.122307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094415,  0.000081782
2017-03-21 01:59:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000031140,  0.000081782,  0.000044858, 616.122307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000044858,  0.000081782
2017-03-21 01:59:57.512243, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000031140,  0.000074679,  0.000044858, 584.982307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000044858,  0.000074679
2017-03-21 01:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000012213,  0.000074679,  0.000131385, 584.982307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000131385,  0.000074679
2017-03-21 01:59:58.062059, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000012213,  0.000071356,  0.000131385, 572.769307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000131385,  0.000071356
2017-03-21 01:59:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000011393,  0.000071356,  0.000045776, 572.769307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000045776,  0.000071356
2017-03-21 01:59:59.791407, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000011393,  0.000093004,  0.000045776, 561.376307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000045776,  0.000093004
2017-03-21 01:59:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000016822,  0.000093004,  0.000119995, 561.376307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000119995,  0.000093004
2017-03-21 01:59:59.925194, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000016822,  0.000060417,  0.000119995, 544.554307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000119995,  0.000060417
2017-03-21 02:00:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000001498,  0.000060417,  0.000075889, 544.554307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000075889,  0.000060417
2017-03-21 02:00:01.541581, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000001498,  0.000087774,  0.000075889, 543.056307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000075889,  0.000087774
2017-03-21 02:00:01.907273, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000023225,  0.000087774,  0.000076024, 543.056307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000076024,  0.000087774
2017-03-21 02:00:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000013857,  0.000087774,  0.000094418, 519.831307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094418,  0.000087774
2017-03-21 02:00:03.053856, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000013857,  0.000058864,  0.000094418, 505.974307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000094418,  0.000058864
2017-03-21 02:00:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000006184,  0.000058864,  0.000115796, 505.974307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000115796,  0.000058864
2017-03-21 02:00:04.317750, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000006184,  0.000070001,  0.000115796, 512.158307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000115796,  0.000070001
2017-03-21 02:00:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098549, -0.000001378,  0.000070001,  0.000078765, 512.158307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000078765,  0.000070001
2017-03-21 02:00:05.794879, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000001378,  0.000076605,  0.000078765, 510.780307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000078765,  0.000076605
2017-03-21 02:00:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000003321,  0.000076605,  0.000111484, 510.780307617, S, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000111484,  0.000076605
2017-03-21 02:00:06.059261, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000003321,  0.000106292,  0.000111484, 507.459307617, D, 0.000102286, 564, 0.000005233, 25608, 594, 67,  0.000111484,  0.000106292
2017-03-21 02:00:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000007322,  0.000106292,  0.000099766, 507.459307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000099766,  0.000106292
2017-03-21 02:00:07.645038, slv, 42010afffe8a0002(unknown)/1,  0.000098458,  0.000007322,  0.000125422,  0.000099766, 514.781307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000099766,  0.000125422
2017-03-21 02:00:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098458,  0.000011823,  0.000125422,  0.000120603, 514.781307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000120603,  0.000125422
2017-03-21 02:00:08.274920, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000011823,  0.000075398,  0.000120603, 526.604307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000120603,  0.000075398
2017-03-21 02:00:08.908216, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000010766,  0.000075398,  0.000097952, 526.604307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000097952,  0.000075398
2017-03-21 02:00:09.548801, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000010766,  0.000106637,  0.000097952, 537.370307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000097952,  0.000106637
2017-03-21 02:00:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000003907,  0.000106637,  0.000107017, 537.370307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000107017,  0.000106637
2017-03-21 02:00:10.644260, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000003907,  0.000117744,  0.000107017, 541.277307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000107017,  0.000117744
2017-03-21 02:00:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000014443,  0.000117744,  0.000119188, 541.277307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000119188,  0.000117744
2017-03-21 02:00:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000030476,  0.000117744,  0.000139219, 555.720307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000139219,  0.000117744
2017-03-21 02:00:12.337936, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000030476,  0.000082635,  0.000139219, 586.196307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000139219,  0.000082635
2017-03-21 02:00:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000018932,  0.000082635,  0.000096301, 586.196307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000096301,  0.000082635
2017-03-21 02:00:13.432542, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000018932,  0.000096768,  0.000096301, 605.128307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000096301,  0.000096768
2017-03-21 02:00:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000001288,  0.000096768,  0.000099056, 605.128307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000099056,  0.000096768
2017-03-21 02:00:14.207254, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000001288,  0.000074658,  0.000099056, 603.840307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000099056,  0.000074658
2017-03-21 02:00:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000009987,  0.000074658,  0.000078864, 603.840307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000078864,  0.000074658
2017-03-21 02:00:15.453653, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000009987,  0.000085972,  0.000078864, 593.853307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000078864,  0.000085972
2017-03-21 02:00:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000007062,  0.000085972,  0.000104569, 593.853307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000104569,  0.000085972
2017-03-21 02:00:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000008019,  0.000085972,  0.000076726, 586.791307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000076726,  0.000085972
2017-03-21 02:00:16.935867, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000008019,  0.000078982,  0.000076726, 578.772307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000076726,  0.000078982
2017-03-21 02:00:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000003114,  0.000078982,  0.000114090, 578.772307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000114090,  0.000078982
2017-03-21 02:00:18.757929, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000003114,  0.000102938,  0.000114090, 575.658307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000114090,  0.000102938
2017-03-21 02:00:18.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000007731,  0.000102938,  0.000098045, 575.658307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000098045,  0.000102938
2017-03-21 02:00:19.301081, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000007731,  0.000071123,  0.000098045, 583.389307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000098045,  0.000071123
2017-03-21 02:00:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000004382,  0.000071123,  0.000107283, 583.389307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000107283,  0.000071123
2017-03-21 02:00:20.808773, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000004382,  0.000104961,  0.000107283, 587.771307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000107283,  0.000104961
2017-03-21 02:00:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000018010,  0.000104961,  0.000053188, 587.771307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000053188,  0.000104961
2017-03-21 02:00:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000020706,  0.000104961,  0.000101846, 569.761307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000101846,  0.000104961
2017-03-21 02:00:22.306464, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000020706,  0.000084986,  0.000101846, 549.055307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000101846,  0.000084986
2017-03-21 02:00:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000007646,  0.000084986,  0.000079333, 549.055307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079333,  0.000084986
2017-03-21 02:00:23.868067, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000007646,  0.000091201,  0.000079333, 541.409307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079333,  0.000091201
2017-03-21 02:00:23.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000004614,  0.000091201,  0.000126250, 541.409307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000126250,  0.000091201
2017-03-21 02:00:24.615002, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000004614,  0.000094582,  0.000126250, 546.023307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000126250,  0.000094582
2017-03-21 02:00:24.823522, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000004614,  0.000100270,  0.000126250, 546.023307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000126250,  0.000100270
2017-03-21 02:00:24.846475, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000004614,  0.000051485,  0.000126250, 546.023307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000126250,  0.000051485
2017-03-21 02:00:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000005798,  0.000051485,  0.000081815, 546.023307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000081815,  0.000051485
2017-03-21 02:00:24.929706, slv, 42010afffe8a0002(unknown)/1,  0.000098264,  0.000005798,  0.000108722,  0.000081815, 551.821307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000081815,  0.000108722
2017-03-21 02:00:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000006118,  0.000108722,  0.000102575, 551.821307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000102575,  0.000108722
2017-03-21 02:00:26.845205, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000006118,  0.000112484,  0.000102575, 545.703307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000102575,  0.000112484
2017-03-21 02:00:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000007423,  0.000112484,  0.000079156, 545.703307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079156,  0.000112484
2017-03-21 02:00:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000003212,  0.000112484,  0.000111046, 538.280307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000111046,  0.000112484
2017-03-21 02:00:28.189375, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000003212,  0.000084362,  0.000111046, 535.068307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000111046,  0.000084362
2017-03-21 02:00:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000003318,  0.000084362,  0.000079012, 535.068307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079012,  0.000084362
2017-03-21 02:00:29.673725, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000003318,  0.000112706,  0.000079012, 531.750307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079012,  0.000112706
2017-03-21 02:00:29.838130, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000003318,  0.000090450,  0.000079012, 531.750307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000079012,  0.000090450
2017-03-21 02:00:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000000258,  0.000090450,  0.000117082, 531.750307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000117082,  0.000090450
2017-03-21 02:00:30.132993, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000000258,  0.000126608,  0.000117082, 531.492307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000117082,  0.000126608
2017-03-21 02:00:30.167031, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000000258,  0.000089312,  0.000117082, 531.492307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000117082,  0.000089312
2017-03-21 02:00:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000002974,  0.000089312,  0.000085625, 531.492307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000085625,  0.000089312
2017-03-21 02:00:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000002365,  0.000089312,  0.000106704, 534.466307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000106704,  0.000089312
2017-03-21 02:00:32.060657, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000002365,  0.000068263,  0.000106704, 532.101307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000106704,  0.000068263
2017-03-21 02:00:32.489288, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000002365,  0.000074729,  0.000106704, 532.101307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000106704,  0.000074729
2017-03-21 02:00:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000004071,  0.000074729,  0.000098300, 532.101307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000098300,  0.000074729
2017-03-21 02:00:33.908310, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000011689,  0.000074729,  0.000121743, 536.172307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000121743,  0.000074729
2017-03-21 02:00:34.139564, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000011689,  0.000074395,  0.000121743, 547.861307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000121743,  0.000074395
2017-03-21 02:00:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000005269,  0.000074395,  0.000085398, 547.861307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000085398,  0.000074395
2017-03-21 02:00:35.545460, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000005269,  0.000074265,  0.000085398, 553.130307617, D, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000085398,  0.000074265
2017-03-21 02:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000005806,  0.000074265,  0.000122610, 553.130307617, S, 0.000100696, 1274, -0.000004747, 17886, 577, 46,  0.000122610,  0.000074265
2017-03-21 02:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000007806,  0.000074265,  0.000089253, 558.936307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000089253,  0.000074265
2017-03-21 02:00:37.237836, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000007806,  0.000082607,  0.000089253, 566.742307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000089253,  0.000082607
2017-03-21 02:00:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000004057,  0.000082607,  0.000114874, 566.742307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000114874,  0.000082607
2017-03-21 02:00:38.365182, slv, 42010afffe8a0002(unknown)/1,  0.000097832,  0.000004057,  0.000090781,  0.000114874, 570.799307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000114874,  0.000090781
2017-03-21 02:00:38.908467, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000008350,  0.000090781,  0.000064145, 570.799307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000064145,  0.000090781
2017-03-21 02:00:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097832,  0.000024732,  0.000090781,  0.000180983, 562.449307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000180983,  0.000090781
2017-03-21 02:00:40.035358, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000024732,  0.000072825,  0.000180983, 587.181307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000180983,  0.000072825
2017-03-21 02:00:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000047864,  0.000072825,  0.000110677, 587.181307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000110677,  0.000072825
2017-03-21 02:00:41.313277, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000047864,  0.000075086,  0.000110677, 635.045307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000110677,  0.000075086
2017-03-21 02:00:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000010583,  0.000075086,  0.000106871, 635.045307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000106871,  0.000075086
2017-03-21 02:00:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000006978,  0.000075086,  0.000103651, 645.628307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000103651,  0.000075086
2017-03-21 02:00:43.070332, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000006978,  0.000079441,  0.000103651, 652.606307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000103651,  0.000079441
2017-03-21 02:00:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000004084,  0.000079441,  0.000100987, 652.606307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000100987,  0.000079441
2017-03-21 02:00:44.014324, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000004084,  0.000115327,  0.000100987, 656.690307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000100987,  0.000115327
2017-03-21 02:00:44.387593, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000004084,  0.000119825,  0.000100987, 656.690307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000100987,  0.000119825
2017-03-21 02:00:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098386, -0.000008105,  0.000119825,  0.000079376, 656.690307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000079376,  0.000119825
2017-03-21 02:00:45.838323, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000008105,  0.000089801,  0.000079376, 648.585307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000079376,  0.000089801
2017-03-21 02:00:45.876716, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000008105,  0.000094471,  0.000079376, 648.585307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000079376,  0.000094471
2017-03-21 02:00:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000008479,  0.000094471,  0.000100228, 648.585307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000100228,  0.000094471
2017-03-21 02:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000024802,  0.000094471,  0.000145727, 640.106307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000145727,  0.000094471
2017-03-21 02:00:47.024619, slv, 42010afffe8a0002(unknown)/1,  0.000098237,  0.000024802,  0.000088896,  0.000145727, 664.908307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000145727,  0.000088896
2017-03-21 02:00:47.721606, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000024802,  0.000101997,  0.000145727, 664.908307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000145727,  0.000101997
2017-03-21 02:00:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000027465,  0.000101997,  0.000105965, 664.908307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000105965,  0.000101997
2017-03-21 02:00:48.908301, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000006553,  0.000101997,  0.000078102, 692.373307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000078102,  0.000101997
2017-03-21 02:00:49.242118, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000006553,  0.000090814,  0.000078102, 685.820307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000078102,  0.000090814
2017-03-21 02:00:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000015994,  0.000090814,  0.000087169, 685.820307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000087169,  0.000090814
2017-03-21 02:00:50.211899, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000015994,  0.000083758,  0.000087169, 669.826307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000087169,  0.000083758
2017-03-21 02:00:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000018685,  0.000083758,  0.000072593, 669.826307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000072593,  0.000083758
2017-03-21 02:00:51.451991, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000018685,  0.000096469,  0.000072593, 651.141307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000072593,  0.000096469
2017-03-21 02:00:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000014461,  0.000096469,  0.000095193, 651.141307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000095193,  0.000096469
2017-03-21 02:00:52.480083, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000014461,  0.000114201,  0.000095193, 636.680307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000095193,  0.000114201
2017-03-21 02:00:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000013718,  0.000114201,  0.000073811, 636.680307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000073811,  0.000114201
2017-03-21 02:00:52.947441, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000013718,  0.000091353,  0.000073811, 622.962307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000073811,  0.000091353
2017-03-21 02:00:53.748970, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000013718,  0.000081220,  0.000073811, 622.962307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000073811,  0.000081220
2017-03-21 02:00:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000001517,  0.000081220,  0.000119186, 622.962307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000119186,  0.000081220
2017-03-21 02:00:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000007736,  0.000081220,  0.000091964, 621.445307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000091964,  0.000081220
2017-03-21 02:00:55.523879, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000007736,  0.000082157,  0.000091964, 629.181307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000091964,  0.000082157
2017-03-21 02:00:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000003138,  0.000082157,  0.000109746, 629.181307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000109746,  0.000082157
2017-03-21 02:00:56.199718, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000003138,  0.000087130,  0.000109746, 632.319307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000109746,  0.000087130
2017-03-21 02:00:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000005549,  0.000087130,  0.000096468, 632.319307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000096468,  0.000087130
2017-03-21 02:00:57.024271, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000005549,  0.000098026,  0.000096468, 637.868307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000096468,  0.000098026
2017-03-21 02:00:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000008111,  0.000098026,  0.000114799, 637.868307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000114799,  0.000098026
2017-03-21 02:00:58.882191, slv, 42010afffe8a0002(unknown)/1,  0.000097558,  0.000008111,  0.000089281,  0.000114799, 645.979307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000114799,  0.000089281
2017-03-21 02:00:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097558, -0.000003133,  0.000089281,  0.000074018, 645.979307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000074018,  0.000089281
2017-03-21 02:00:59.473387, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000003133,  0.000123874,  0.000074018, 642.846307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000074018,  0.000123874
2017-03-21 02:00:59.641783, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000003133,  0.000066839,  0.000074018, 642.846307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000074018,  0.000066839
2017-03-21 02:00:59.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000012824,  0.000066839,  0.000095294, 642.846307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000095294,  0.000066839
2017-03-21 02:01:00.907512, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000003857,  0.000066839,  0.000091795, 630.022307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000091795,  0.000066839
2017-03-21 02:01:00.984071, slv, 42010afffe8a0002(unknown)/1,  0.000097200, -0.000003857,  0.000105170,  0.000091795, 626.165307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000091795,  0.000105170
2017-03-21 02:01:01.739566, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000003857,  0.000110907,  0.000091795, 626.165307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000091795,  0.000110907
2017-03-21 02:01:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000000550,  0.000110907,  0.000103949, 626.165307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000103949,  0.000110907
2017-03-21 02:01:02.202714, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000000550,  0.000074850,  0.000103949, 626.715307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000103949,  0.000074850
2017-03-21 02:01:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000010334,  0.000074850,  0.000069838, 626.715307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000069838,  0.000074850
2017-03-21 02:01:03.578932, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000010334,  0.000089298,  0.000069838, 616.381307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000069838,  0.000089298
2017-03-21 02:01:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000002477,  0.000089298,  0.000119434, 616.381307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000119434,  0.000089298
2017-03-21 02:01:04.227901, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000002477,  0.000084246,  0.000119434, 613.904307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000119434,  0.000084246
2017-03-21 02:01:04.908321, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000012286,  0.000084246,  0.000099067, 613.904307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000099067,  0.000084246
2017-03-21 02:01:05.119524, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000012286,  0.000093819,  0.000099067, 626.190307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000099067,  0.000093819
2017-03-21 02:01:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000008550,  0.000093819,  0.000111899, 626.190307617, S, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000111899,  0.000093819
2017-03-21 02:01:06.145743, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000008550,  0.000048613,  0.000111899, 634.740307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000111899,  0.000048613
2017-03-21 02:01:06.200653, slv, 42010afffe8a0002(unknown)/1,  0.000096720,  0.000008550,  0.000090153,  0.000111899, 634.740307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000111899,  0.000090153
2017-03-21 02:01:06.784534, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000008550,  0.000088884,  0.000111899, 634.740307617, D, 0.000098419, 241, 0.000001716, 10579, 556, 25,  0.000111899,  0.000088884
2017-03-21 02:01:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096782, -0.000006243,  0.000088884,  0.000069347, 634.740307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000069347,  0.000088884
2017-03-21 02:01:06.938052, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000006243,  0.000081787,  0.000069347, 628.497307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000069347,  0.000081787
2017-03-21 02:01:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000003394,  0.000081787,  0.000117291, 628.497307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000117291,  0.000081787
2017-03-21 02:01:08.662968, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000003394,  0.000116064,  0.000117291, 625.103307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000117291,  0.000116064
2017-03-21 02:01:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000001612,  0.000116064,  0.000079213, 625.103307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000079213,  0.000116064
2017-03-21 02:01:09.908374, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000021140,  0.000116064,  0.000156339, 626.715307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000156339,  0.000116064
2017-03-21 02:01:10.524577, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000021140,  0.000078945,  0.000156339, 647.855307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000156339,  0.000078945
2017-03-21 02:01:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000016978,  0.000078945,  0.000071211, 647.855307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000071211,  0.000078945
2017-03-21 02:01:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000010277,  0.000078945,  0.000102149, 664.833307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000102149,  0.000078945
2017-03-21 02:01:12.435126, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000010277,  0.000080936,  0.000102149, 654.556307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000102149,  0.000080936
2017-03-21 02:01:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097076,  0.000006105,  0.000080936,  0.000104095, 654.556307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000104095,  0.000080936
2017-03-21 02:01:13.103851, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000006105,  0.000087297,  0.000104095, 660.661307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000104095,  0.000087297
2017-03-21 02:01:13.338706, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000006105,  0.000108754,  0.000104095, 660.661307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000104095,  0.000108754
2017-03-21 02:01:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000031203,  0.000108754,  0.000152474, 660.661307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000152474,  0.000108754
2017-03-21 02:01:14.699834, slv, 42010afffe8a0002(unknown)/1,  0.000097407,  0.000031203,  0.000105369,  0.000152474, 691.864307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000152474,  0.000105369
2017-03-21 02:01:14.908574, slv, 42010afffe8a0002(unknown)/1,  0.000097407,  0.000013257,  0.000105369,  0.000068532, 691.864307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000068532,  0.000105369
2017-03-21 02:01:15.406758, slv, 42010afffe8a0002(unknown)/1,  0.000097522,  0.000013257,  0.000092677,  0.000068532, 705.121307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000068532,  0.000092677
2017-03-21 02:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000014462,  0.000092677,  0.000097472, 705.121307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000097472,  0.000092677
2017-03-21 02:01:16.789430, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000014462,  0.000096053,  0.000097472, 690.659307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000097472,  0.000096053
2017-03-21 02:01:16.847365, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000014462,  0.000081817,  0.000097472, 690.659307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000097472,  0.000081817
2017-03-21 02:01:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000012605,  0.000081817,  0.000072158, 690.659307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000072158,  0.000081817
2017-03-21 02:01:17.074892, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000012605,  0.000135731,  0.000072158, 678.054307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000072158,  0.000135731
2017-03-21 02:01:17.427116, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000012605,  0.000138243,  0.000072158, 678.054307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000072158,  0.000138243
2017-03-21 02:01:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000017049,  0.000138243,  0.000088485, 678.054307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000088485,  0.000138243
2017-03-21 02:01:18.725006, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000017049,  0.000093543,  0.000088485, 661.005307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000088485,  0.000093543
2017-03-21 02:01:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000022092,  0.000093543,  0.000062188, 661.005307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000062188,  0.000093543
2017-03-21 02:01:19.908553, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000005225,  0.000093543,  0.000122232, 638.913307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000122232,  0.000093543
2017-03-21 02:01:19.980274, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000005225,  0.000074087,  0.000122232, 633.688307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000122232,  0.000074087
2017-03-21 02:01:20.799952, slv, 42010afffe8a0002(unknown)/1,  0.000097530, -0.000005225,  0.000106829,  0.000122232, 633.688307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000122232,  0.000106829
2017-03-21 02:01:20.899229, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000005225,  0.000088760,  0.000122232, 633.688307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000122232,  0.000088760
2017-03-21 02:01:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000009958,  0.000088760,  0.000053012, 633.688307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000053012,  0.000088760
2017-03-21 02:01:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000003091,  0.000088760,  0.000136256, 623.730307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000136256,  0.000088760
2017-03-21 02:01:21.929222, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000003091,  0.000084282,  0.000136256, 620.639307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000136256,  0.000084282
2017-03-21 02:01:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000019070,  0.000084282,  0.000097493, 620.639307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000097493,  0.000084282
2017-03-21 02:01:23.424545, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000019070,  0.000092363,  0.000097493, 639.709307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000097493,  0.000092363
2017-03-21 02:01:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000007504,  0.000092363,  0.000113357, 639.709307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000113357,  0.000092363
2017-03-21 02:01:24.348395, slv, 42010afffe8a0002(unknown)/1,  0.000097979,  0.000007504,  0.000094082,  0.000113357, 647.213307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000113357,  0.000094082
2017-03-21 02:01:24.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000009057,  0.000094082,  0.000064466, 647.213307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000064466,  0.000094082
2017-03-21 02:01:25.236180, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000009057,  0.000103969,  0.000064466, 638.156307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000064466,  0.000103969
2017-03-21 02:01:25.322476, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000009057,  0.000085553,  0.000064466, 638.156307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000064466,  0.000085553
2017-03-21 02:01:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000017823,  0.000085553,  0.000095496, 638.156307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000095496,  0.000085553
2017-03-21 02:01:26.414596, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000017823,  0.000100787,  0.000095496, 620.333307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000095496,  0.000100787
2017-03-21 02:01:26.644488, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000017823,  0.000102767,  0.000095496, 620.333307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000095496,  0.000102767
2017-03-21 02:01:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000012312,  0.000102767,  0.000074984, 620.333307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000074984,  0.000102767
2017-03-21 02:01:27.486175, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000012312,  0.000082161,  0.000074984, 608.021307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000074984,  0.000082161
2017-03-21 02:01:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097340,  0.000014519,  0.000082161,  0.000148869, 608.021307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000148869,  0.000082161
2017-03-21 02:01:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097340,  0.000023376,  0.000082161,  0.000092564, 622.540307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000092564,  0.000082161
2017-03-21 02:01:29.041398, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000023376,  0.000084087,  0.000092564, 645.916307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000092564,  0.000084087
2017-03-21 02:01:29.908357, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000000694,  0.000084087,  0.000103287, 645.916307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000103287,  0.000084087
2017-03-21 02:01:30.647413, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000000694,  0.000111193,  0.000103287, 646.610307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000103287,  0.000111193
2017-03-21 02:01:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000011654,  0.000111193,  0.000067661, 646.610307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000067661,  0.000111193
2017-03-21 02:01:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000005411,  0.000111193,  0.000137427, 634.956307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000137427,  0.000111193
2017-03-21 02:01:32.138067, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000005411,  0.000107713,  0.000137427, 640.367307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000137427,  0.000107713
2017-03-21 02:01:32.584747, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000005411,  0.000109880,  0.000137427, 640.367307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000137427,  0.000109880
2017-03-21 02:01:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000006644,  0.000109880,  0.000070807, 640.367307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000070807,  0.000109880
2017-03-21 02:01:33.216922, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000006644,  0.000075737,  0.000070807, 647.011307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000070807,  0.000075737
2017-03-21 02:01:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097823, -0.000019116,  0.000075737,  0.000086597, 647.011307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000086597,  0.000075737
2017-03-21 02:01:34.762335, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000019116,  0.000164094,  0.000086597, 627.895307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000086597,  0.000164094
2017-03-21 02:01:34.908243, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000022618,  0.000164094,  0.000063836, 627.895307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000063836,  0.000164094
2017-03-21 02:01:35.792703, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000022618,  0.000107340,  0.000063836, 605.277307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000063836,  0.000107340
2017-03-21 02:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000010400,  0.000107340,  0.000111175, 605.277307617, S, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000111175,  0.000107340
2017-03-21 02:01:36.578344, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000010400,  0.000094467,  0.000111175, 594.877307617, D, 0.000097745, 585, 0.000002527, 14719, 632, 31,  0.000111175,  0.000094467
2017-03-21 02:01:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000004299,  0.000094467,  0.000076098, 594.877307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000076098,  0.000094467
2017-03-21 02:01:37.848395, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000004299,  0.000086035,  0.000076098, 590.578307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000076098,  0.000086035
2017-03-21 02:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000003024,  0.000086035,  0.000125669, 590.578307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000125669,  0.000086035
2017-03-21 02:01:38.740374, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000003024,  0.000089080,  0.000125669, 593.602307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000125669,  0.000089080
2017-03-21 02:01:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000002163,  0.000089080,  0.000074226, 593.602307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000074226,  0.000089080
2017-03-21 02:01:39.436397, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000002163,  0.000086415,  0.000074226, 595.765307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000074226,  0.000086415
2017-03-21 02:01:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000001997,  0.000086415,  0.000125220, 595.765307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000125220,  0.000086415
2017-03-21 02:01:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000010986,  0.000086415,  0.000092144, 597.762307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000092144,  0.000086415
2017-03-21 02:01:41.375051, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000010986,  0.000104103,  0.000092144, 608.748307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000092144,  0.000104103
2017-03-21 02:01:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000001920,  0.000104103,  0.000099277, 608.748307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000099277,  0.000104103
2017-03-21 02:01:42.501713, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000001920,  0.000074437,  0.000099277, 606.828307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000099277,  0.000074437
2017-03-21 02:01:42.558807, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000001920,  0.000111792,  0.000099277, 606.828307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000099277,  0.000111792
2017-03-21 02:01:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000005991,  0.000111792,  0.000107735, 606.828307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000107735,  0.000111792
2017-03-21 02:01:43.204292, slv, 42010afffe8a0002(unknown)/1,  0.000097614,  0.000005991,  0.000109199,  0.000107735, 612.819307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000107735,  0.000109199
2017-03-21 02:01:43.713449, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000005991,  0.000076704,  0.000107735, 612.819307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000107735,  0.000076704
2017-03-21 02:01:43.828411, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000005991,  0.000089460,  0.000107735, 612.819307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000107735,  0.000089460
2017-03-21 02:01:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000006601,  0.000089460,  0.000100554, 612.819307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000100554,  0.000089460
2017-03-21 02:01:44.701179, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000006601,  0.000100055,  0.000100554, 619.420307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000100554,  0.000100055
2017-03-21 02:01:44.908407, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000019645,  0.000100055,  0.000134009, 619.420307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000134009,  0.000100055
2017-03-21 02:01:45.562648, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000019645,  0.000093543,  0.000134009, 639.065307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000134009,  0.000093543
2017-03-21 02:01:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000026513,  0.000093543,  0.000114467, 639.065307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000114467,  0.000093543
2017-03-21 02:01:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000004305,  0.000093543,  0.000089740, 665.578307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000089740,  0.000093543
2017-03-21 02:01:46.975271, slv, 42010afffe8a0002(unknown)/1,  0.000097795,  0.000004305,  0.000073246,  0.000089740, 669.883307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000089740,  0.000073246
2017-03-21 02:01:47.103257, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000004305,  0.000090877,  0.000089740, 669.883307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000089740,  0.000090877
2017-03-21 02:01:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000005186,  0.000090877,  0.000095294, 669.883307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000095294,  0.000090877
2017-03-21 02:01:48.784197, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000005186,  0.000088592,  0.000095294, 664.697307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000095294,  0.000088592
2017-03-21 02:01:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000013419,  0.000088592,  0.000072984, 664.697307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000072984,  0.000088592
2017-03-21 02:01:49.908478, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000011411,  0.000088592,  0.000099211, 651.278307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000099211,  0.000088592
2017-03-21 02:01:50.296121, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000011411,  0.000094230,  0.000099211, 639.867307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000099211,  0.000094230
2017-03-21 02:01:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000007805,  0.000094230,  0.000080146, 639.867307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000080146,  0.000094230
2017-03-21 02:01:51.454053, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000007805,  0.000137048,  0.000080146, 632.062307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000080146,  0.000137048
2017-03-21 02:01:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000012551,  0.000137048,  0.000089748, 632.062307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000089748,  0.000137048
2017-03-21 02:01:52.630232, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000012551,  0.000115684,  0.000089748, 619.511307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000089748,  0.000115684
2017-03-21 02:01:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000011014,  0.000115684,  0.000083428, 619.511307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000083428,  0.000115684
2017-03-21 02:01:53.065637, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000011014,  0.000094409,  0.000083428, 608.497307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000083428,  0.000094409
2017-03-21 02:01:53.111264, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000011014,  0.000102957,  0.000083428, 608.497307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000083428,  0.000102957
2017-03-21 02:01:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000003228,  0.000102957,  0.000105316, 608.497307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000105316,  0.000102957
2017-03-21 02:01:54.373670, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000003228,  0.000105906,  0.000105316, 605.269307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000105316,  0.000105906
2017-03-21 02:01:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000004687,  0.000105906,  0.000080406, 605.269307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000080406,  0.000105906
2017-03-21 02:01:55.901119, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000004687,  0.000074703,  0.000080406, 600.582307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000080406,  0.000074703
2017-03-21 02:01:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000005801,  0.000074703,  0.000103024, 600.582307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000103024,  0.000074703
2017-03-21 02:01:56.176559, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000005801,  0.000080640,  0.000103024, 594.781307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000103024,  0.000080640
2017-03-21 02:01:56.280552, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000005801,  0.000084981,  0.000103024, 594.781307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000103024,  0.000084981
2017-03-21 02:01:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000007385,  0.000084981,  0.000076878, 594.781307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000076878,  0.000084981
2017-03-21 02:01:57.363066, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000007385,  0.000104854,  0.000076878, 587.396307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000076878,  0.000104854
2017-03-21 02:01:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000010742,  0.000104854,  0.000095968, 587.396307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000095968,  0.000104854
2017-03-21 02:01:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000006944,  0.000104854,  0.000084399, 576.654307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000084399,  0.000104854
2017-03-21 02:01:59.244403, slv, 42010afffe8a0002(unknown)/1,  0.000097038, -0.000006944,  0.000099419,  0.000084399, 569.710307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000084399,  0.000099419
2017-03-21 02:01:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097038, -0.000000403,  0.000099419,  0.000108961, 569.710307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000108961,  0.000099419
2017-03-21 02:02:00.838901, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000000403,  0.000108089,  0.000108961, 569.307307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000108961,  0.000108089
2017-03-21 02:02:00.908572, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000004787,  0.000108089,  0.000075591, 569.307307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000075591,  0.000108089
2017-03-21 02:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000006977,  0.000108089,  0.000104630, 564.520307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000104630,  0.000108089
2017-03-21 02:02:02.367985, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000006977,  0.000105900,  0.000104630, 557.543307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000104630,  0.000105900
2017-03-21 02:02:02.881439, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000006977,  0.000094586,  0.000104630, 557.543307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000104630,  0.000094586
2017-03-21 02:02:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000015071,  0.000094586,  0.000119922, 557.543307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000119922,  0.000094586
2017-03-21 02:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000013212,  0.000094586,  0.000101147, 572.614307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000101147,  0.000094586
2017-03-21 02:02:04.021032, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000013212,  0.000086727,  0.000101147, 585.826307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000101147,  0.000086727
2017-03-21 02:02:04.580447, slv, 42010afffe8a0002(unknown)/1,  0.000097263,  0.000013212,  0.000087498,  0.000101147, 585.826307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000101147,  0.000087498
2017-03-21 02:02:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000005629,  0.000087498,  0.000082181, 585.826307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000082181,  0.000087498
2017-03-21 02:02:05.881346, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000005629,  0.000102722,  0.000082181, 580.197307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000082181,  0.000102722
2017-03-21 02:02:05.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000007966,  0.000102722,  0.000096352, 580.197307617, S, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000096352,  0.000102722
2017-03-21 02:02:06.288923, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000007966,  0.000106171,  0.000096352, 572.231307617, D, 0.000097454, 370, -0.000001329, 14661, 642, 26,  0.000096352,  0.000106171
2017-03-21 02:02:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000006806,  0.000106171,  0.000084434, 572.231307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000084434,  0.000106171
2017-03-21 02:02:07.740139, slv, 42010afffe8a0002(unknown)/1,  0.000097132, -0.000006806,  0.000085120,  0.000084434, 565.425307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000084434,  0.000085120
2017-03-21 02:02:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000004526,  0.000085120,  0.000118947, 565.425307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000118947,  0.000085120
2017-03-21 02:02:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000007187,  0.000085120,  0.000089691, 569.951307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000089691,  0.000085120
2017-03-21 02:02:09.734968, slv, 42010afffe8a0002(unknown)/1,  0.000097083,  0.000007187,  0.000116779,  0.000089691, 577.138307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000089691,  0.000116779
2017-03-21 02:02:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000000060,  0.000116779,  0.000104404, 577.138307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104404,  0.000116779
2017-03-21 02:02:10.083030, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000000060,  0.000086023,  0.000104404, 577.078307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104404,  0.000086023
2017-03-21 02:02:10.660864, slv, 42010afffe8a0002(unknown)/1,  0.000097095, -0.000000060,  0.000088209,  0.000104404, 577.078307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104404,  0.000088209
2017-03-21 02:02:10.712585, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000000060,  0.000092529,  0.000104404, 577.078307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104404,  0.000092529
2017-03-21 02:02:10.908248, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000011272,  0.000092529,  0.000067236, 577.078307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000067236,  0.000092529
2017-03-21 02:02:11.706058, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000011272,  0.000076890,  0.000067236, 565.806307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000067236,  0.000076890
2017-03-21 02:02:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000016102,  0.000076890,  0.000094574, 565.806307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000094574,  0.000076890
2017-03-21 02:02:12.793105, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000016102,  0.000101448,  0.000094574, 549.704307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000094574,  0.000101448
2017-03-21 02:02:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000005354,  0.000101448,  0.000088361, 549.704307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000088361,  0.000101448
2017-03-21 02:02:12.959495, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000005354,  0.000073319,  0.000088361, 544.350307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000088361,  0.000073319
2017-03-21 02:02:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000003945,  0.000073319,  0.000097094, 544.350307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000097094,  0.000073319
2017-03-21 02:02:14.825658, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000003945,  0.000093118,  0.000097094, 540.405307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000097094,  0.000093118
2017-03-21 02:02:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000008397,  0.000093118,  0.000079208, 540.405307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000079208,  0.000093118
2017-03-21 02:02:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000003873,  0.000093118,  0.000106007, 532.008307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000106007,  0.000093118
2017-03-21 02:02:16.773964, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000003873,  0.000095759,  0.000106007, 528.135307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000106007,  0.000095759
2017-03-21 02:02:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000014146,  0.000095759,  0.000058685, 528.135307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000058685,  0.000095759
2017-03-21 02:02:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000002824,  0.000095759,  0.000128674, 513.989307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000128674,  0.000095759
2017-03-21 02:02:18.353011, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000002824,  0.000099574,  0.000128674, 511.165307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000128674,  0.000099574
2017-03-21 02:02:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000007732,  0.000099574,  0.000079970, 511.165307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000079970,  0.000099574
2017-03-21 02:02:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000000470,  0.000099574,  0.000112442, 518.897307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000112442,  0.000099574
2017-03-21 02:02:20.346996, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000000470,  0.000117466,  0.000112442, 518.427307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000112442,  0.000117466
2017-03-21 02:02:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000002864,  0.000117466,  0.000075461, 518.427307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000075461,  0.000117466
2017-03-21 02:02:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000004726,  0.000117466,  0.000108997, 515.563307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000108997,  0.000117466
2017-03-21 02:02:21.976038, slv, 42010afffe8a0002(unknown)/1,  0.000097093, -0.000004726,  0.000084150,  0.000108997, 510.837307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000108997,  0.000084150
2017-03-21 02:02:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000006066,  0.000084150,  0.000097183, 510.837307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000097183,  0.000084150
2017-03-21 02:02:23.066918, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000006066,  0.000118675,  0.000097183, 516.903307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000097183,  0.000118675
2017-03-21 02:02:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000027417,  0.000118675,  0.000151918, 516.903307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000151918,  0.000118675
2017-03-21 02:02:24.218603, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000027417,  0.000108202,  0.000151918, 544.320307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000151918,  0.000108202
2017-03-21 02:02:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000018513,  0.000108202,  0.000079797, 544.320307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000079797,  0.000108202
2017-03-21 02:02:25.023721, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000018513,  0.000108290,  0.000079797, 562.833307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000079797,  0.000108290
2017-03-21 02:02:25.908298, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000008688,  0.000108290,  0.000132837, 562.833307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000132837,  0.000108290
2017-03-21 02:02:26.549911, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000008688,  0.000088093,  0.000132837, 571.521307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000132837,  0.000088093
2017-03-21 02:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000008030,  0.000088093,  0.000078779, 571.521307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000078779,  0.000088093
2017-03-21 02:02:27.747178, slv, 42010afffe8a0002(unknown)/1,  0.000097963,  0.000008030,  0.000130065,  0.000078779, 579.551307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000078779,  0.000130065
2017-03-21 02:02:27.814481, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000008030,  0.000063771,  0.000078779, 579.551307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000078779,  0.000063771
2017-03-21 02:02:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000006180,  0.000063771,  0.000104479, 579.551307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104479,  0.000063771
2017-03-21 02:02:28.868145, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000006180,  0.000107590,  0.000104479, 573.371307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000104479,  0.000107590
2017-03-21 02:02:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000029420,  0.000107590,  0.000149829, 573.371307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000149829,  0.000107590
2017-03-21 02:02:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000034618,  0.000107590,  0.000114733, 602.791307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000114733,  0.000107590
2017-03-21 02:02:30.340618, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000034618,  0.000085704,  0.000114733, 637.409307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000114733,  0.000085704
2017-03-21 02:02:30.511936, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000034618,  0.000128499,  0.000114733, 637.409307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000114733,  0.000128499
2017-03-21 02:02:30.647916, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000034618,  0.000092520,  0.000114733, 637.409307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000114733,  0.000092520
2017-03-21 02:02:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000006529,  0.000092520,  0.000068054, 637.409307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000068054,  0.000092520
2017-03-21 02:02:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000000774,  0.000092520,  0.000129858, 630.880307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000129858,  0.000092520
2017-03-21 02:02:32.001642, slv, 42010afffe8a0002(unknown)/1,  0.000098322,  0.000000774,  0.000091571,  0.000129858, 631.654307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000129858,  0.000091571
2017-03-21 02:02:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000004297,  0.000091571,  0.000058051, 631.654307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000058051,  0.000091571
2017-03-21 02:02:33.767244, slv, 42010afffe8a0002(unknown)/1,  0.000098343, -0.000004297,  0.000119259,  0.000058051, 627.357307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000058051,  0.000119259
2017-03-21 02:02:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098343,  0.000000422,  0.000119259,  0.000139458, 627.357307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000139458,  0.000119259
2017-03-21 02:02:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098343,  0.000007112,  0.000119259,  0.000071452, 627.779307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000071452,  0.000119259
2017-03-21 02:02:35.432208, slv, 42010afffe8a0002(unknown)/1,  0.000098088,  0.000007112,  0.000079278,  0.000071452, 634.891307617, D, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000071452,  0.000079278
2017-03-21 02:02:35.908245, slv, 42010afffe8a0002(unknown)/1,  0.000098088, -0.000012196,  0.000079278,  0.000100587, 634.891307617, S, 0.000097474, 223, -0.000000755, 9931, 605, 31,  0.000100587,  0.000079278
2017-03-21 02:02:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098088, -0.000014425,  0.000079278,  0.000066739, 622.695307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000066739,  0.000079278
2017-03-21 02:02:37.299233, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000014425,  0.000096421,  0.000066739, 608.270307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000066739,  0.000096421
2017-03-21 02:02:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000006390,  0.000096421,  0.000116350, 608.270307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116350,  0.000096421
2017-03-21 02:02:38.204242, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000006390,  0.000043966,  0.000116350, 601.880307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116350,  0.000043966
2017-03-21 02:02:38.428561, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000006390,  0.000085283,  0.000116350, 601.880307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116350,  0.000085283
2017-03-21 02:02:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000017051,  0.000085283,  0.000112942, 601.880307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000112942,  0.000085283
2017-03-21 02:02:39.594511, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000017051,  0.000128884,  0.000112942, 618.931307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000112942,  0.000128884
2017-03-21 02:02:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000005326,  0.000128884,  0.000092735, 618.931307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000092735,  0.000128884
2017-03-21 02:02:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000006027,  0.000128884,  0.000114555, 624.257307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000114555,  0.000128884
2017-03-21 02:02:40.908890, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000006027,  0.000057332,  0.000114555, 630.284307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000114555,  0.000057332
2017-03-21 02:02:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000006501,  0.000057332,  0.000093774, 630.284307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000093774,  0.000057332
2017-03-21 02:02:42.584324, slv, 42010afffe8a0002(unknown)/1,  0.000097615,  0.000006501,  0.000101077,  0.000093774, 636.785307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000093774,  0.000101077
2017-03-21 02:02:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000009466,  0.000101077,  0.000082616, 636.785307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000082616,  0.000101077
2017-03-21 02:02:43.744851, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000009466,  0.000087167,  0.000082616, 627.319307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000082616,  0.000087167
2017-03-21 02:02:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000007384,  0.000087167,  0.000097745, 627.319307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000097745,  0.000087167
2017-03-21 02:02:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097514, -0.000008016,  0.000087167,  0.000081252, 619.935307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000081252,  0.000087167
2017-03-21 02:02:45.407463, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000008016,  0.000120478,  0.000081252, 611.919307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000081252,  0.000120478
2017-03-21 02:02:45.660416, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000008016,  0.000086278,  0.000081252, 611.919307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000081252,  0.000086278
2017-03-21 02:02:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000007929,  0.000086278,  0.000097767, 611.919307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000097767,  0.000086278
2017-03-21 02:02:46.872579, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000007929,  0.000085040,  0.000097767, 603.990307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000097767,  0.000085040
2017-03-21 02:02:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000007078,  0.000085040,  0.000082648, 603.990307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000082648,  0.000085040
2017-03-21 02:02:47.528419, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000007078,  0.000047550,  0.000082648, 596.912307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000082648,  0.000047550
2017-03-21 02:02:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000004352,  0.000047550,  0.000102769, 596.912307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000102769,  0.000047550
2017-03-21 02:02:48.868367, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000004352,  0.000082617,  0.000102769, 592.560307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000102769,  0.000082617
2017-03-21 02:02:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000001558,  0.000082617,  0.000087658, 592.560307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000087658,  0.000082617
2017-03-21 02:02:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000003222,  0.000082617,  0.000099159, 591.002307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000099159,  0.000082617
2017-03-21 02:02:50.246903, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000003222,  0.000110364,  0.000099159, 587.780307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000099159,  0.000110364
2017-03-21 02:02:50.768843, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000003222,  0.000069675,  0.000099159, 587.780307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000099159,  0.000069675
2017-03-21 02:02:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096632,  0.000007347,  0.000069675,  0.000108799, 587.780307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000108799,  0.000069675
2017-03-21 02:02:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096632,  0.000007048,  0.000069675,  0.000098563, 595.127307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000098563,  0.000069675
2017-03-21 02:02:52.056908, slv, 42010afffe8a0002(unknown)/1,  0.000096526,  0.000007048,  0.000091982,  0.000098563, 602.175307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000098563,  0.000091982
2017-03-21 02:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096526,  0.000009065,  0.000091982,  0.000112726, 602.175307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000112726,  0.000091982
2017-03-21 02:02:53.014439, slv, 42010afffe8a0002(unknown)/1,  0.000096619,  0.000009065,  0.000106722,  0.000112726, 611.240307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000112726,  0.000106722
2017-03-21 02:02:53.530205, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000009065,  0.000093062,  0.000112726, 611.240307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000112726,  0.000093062
2017-03-21 02:02:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000018115,  0.000093062,  0.000116800, 611.240307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116800,  0.000093062
2017-03-21 02:02:54.447283, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000018115,  0.000088746,  0.000116800, 629.355307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116800,  0.000088746
2017-03-21 02:02:54.495441, slv, 42010afffe8a0002(unknown)/1,  0.000097060,  0.000018115,  0.000115037,  0.000116800, 629.355307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000116800,  0.000115037
2017-03-21 02:02:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097060, -0.000002494,  0.000115037,  0.000072041, 629.355307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000072041,  0.000115037
2017-03-21 02:02:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097060,  0.000001846,  0.000115037,  0.000125771, 626.861307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000125771,  0.000115037
2017-03-21 02:02:56.162926, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000001846,  0.000131895,  0.000125771, 628.707307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000125771,  0.000131895
2017-03-21 02:02:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000022374,  0.000131895,  0.000113495, 628.707307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000113495,  0.000131895
2017-03-21 02:02:57.884888, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000022374,  0.000086098,  0.000113495, 651.081307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000113495,  0.000086098
2017-03-21 02:02:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000004817,  0.000086098,  0.000091315, 651.081307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000091315,  0.000086098
2017-03-21 02:02:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000000160,  0.000086098,  0.000104443, 655.898307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000104443,  0.000086098
2017-03-21 02:02:59.459246, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000000160,  0.000133349,  0.000104443, 656.058307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000104443,  0.000133349
2017-03-21 02:02:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000003252,  0.000133349,  0.000097681, 656.058307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000097681,  0.000133349
2017-03-21 02:03:00.323860, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000003252,  0.000102522,  0.000097681, 659.310307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000097681,  0.000102522
2017-03-21 02:03:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000012630,  0.000102522,  0.000073042, 659.310307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000073042,  0.000102522
2017-03-21 02:03:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000015564,  0.000102522,  0.000091993, 646.680307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000091993,  0.000102522
2017-03-21 02:03:02.113116, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000015564,  0.000120868,  0.000091993, 631.116307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000091993,  0.000120868
2017-03-21 02:03:02.740984, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000015564,  0.000139891,  0.000091993, 631.116307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000091993,  0.000139891
2017-03-21 02:03:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000019806,  0.000139891,  0.000064841, 631.116307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000064841,  0.000139891
2017-03-21 02:03:03.078024, slv, 42010afffe8a0002(unknown)/1,  0.000098529, -0.000019806,  0.000138343,  0.000064841, 611.310307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000064841,  0.000138343
2017-03-21 02:03:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098529, -0.000018078,  0.000138343,  0.000095896, 611.310307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000095896,  0.000138343
2017-03-21 02:03:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000008773,  0.000138343,  0.000118707, 593.232307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000118707,  0.000138343
2017-03-21 02:03:05.038404, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000008773,  0.000138065,  0.000118707, 602.005307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000118707,  0.000138065
2017-03-21 02:03:05.801998, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000008773,  0.000084282,  0.000118707, 602.005307617, D, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000118707,  0.000084282
2017-03-21 02:03:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000016089,  0.000084282,  0.000111038, 602.005307617, S, 0.000097377, 578, 0.000001682, 12433, 567, 43,  0.000111038,  0.000084282
2017-03-21 02:03:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000003075,  0.000084282,  0.000093187, 618.094307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000093187,  0.000084282
2017-03-21 02:03:07.492624, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000003075,  0.000074148,  0.000093187, 621.169307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000093187,  0.000074148
2017-03-21 02:03:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000004891,  0.000074148,  0.000114569, 621.169307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000114569,  0.000074148
2017-03-21 02:03:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000007998,  0.000074148,  0.000067308, 626.060307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000067308,  0.000074148
2017-03-21 02:03:09.218554, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000007998,  0.000111210,  0.000067308, 618.062307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000067308,  0.000111210
2017-03-21 02:03:09.646984, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000007998,  0.000087901,  0.000067308, 618.062307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000067308,  0.000087901
2017-03-21 02:03:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000006982,  0.000087901,  0.000116167, 618.062307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000116167,  0.000087901
2017-03-21 02:03:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098503,  0.000017457,  0.000087901,  0.000115754, 611.080307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000115754,  0.000087901
2017-03-21 02:03:11.204487, slv, 42010afffe8a0002(unknown)/1,  0.000098352,  0.000017457,  0.000084324,  0.000115754, 628.537307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000115754,  0.000084324
2017-03-21 02:03:11.835425, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000017457,  0.000092725,  0.000115754, 628.537307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000115754,  0.000092725
2017-03-21 02:03:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000008256,  0.000092725,  0.000097673, 628.537307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000097673,  0.000092725
2017-03-21 02:03:12.487897, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000008256,  0.000100425,  0.000097673, 636.793307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000097673,  0.000100425
2017-03-21 02:03:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000012783,  0.000100425,  0.000073634, 636.793307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000073634,  0.000100425
2017-03-21 02:03:13.211300, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000012783,  0.000140985,  0.000073634, 624.010307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000073634,  0.000140985
2017-03-21 02:03:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000001007,  0.000140985,  0.000125379, 624.010307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000125379,  0.000140985
2017-03-21 02:03:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000014415,  0.000140985,  0.000100525, 625.017307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000100525,  0.000140985
2017-03-21 02:03:15.156492, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000014415,  0.000086431,  0.000100525, 639.432307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000100525,  0.000086431
2017-03-21 02:03:15.484115, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000014415,  0.000086896,  0.000100525, 639.432307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000100525,  0.000086896
2017-03-21 02:03:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000021371,  0.000086896,  0.000139242, 639.432307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000139242,  0.000086896
2017-03-21 02:03:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000016292,  0.000086896,  0.000090317, 660.803307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000090317,  0.000086896
2017-03-21 02:03:17.367904, slv, 42010afffe8a0002(unknown)/1,  0.000098364,  0.000016292,  0.000084773,  0.000090317, 677.095307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000090317,  0.000084773
2017-03-21 02:03:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000008823,  0.000084773,  0.000088888, 677.095307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000088888,  0.000084773
2017-03-21 02:03:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000009579,  0.000084773,  0.000088682, 668.272307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000088682,  0.000084773
2017-03-21 02:03:18.975633, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000009579,  0.000099448,  0.000088682, 658.693307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000088682,  0.000099448
2017-03-21 02:03:19.556148, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000009579,  0.000110720,  0.000088682, 658.693307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000088682,  0.000110720
2017-03-21 02:03:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000006225,  0.000110720,  0.000095457, 658.693307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000095457,  0.000110720
2017-03-21 02:03:20.651901, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000006225,  0.000095675,  0.000095457, 652.468307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000095457,  0.000095675
2017-03-21 02:03:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000019256,  0.000095675,  0.000062472, 652.468307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000062472,  0.000095675
2017-03-21 02:03:20.915364, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000019256,  0.000099492,  0.000062472, 633.212307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000062472,  0.000099492
2017-03-21 02:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000002806,  0.000099492,  0.000128193, 633.212307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000128193,  0.000099492
2017-03-21 02:03:22.835603, slv, 42010afffe8a0002(unknown)/1,  0.000098053, -0.000002806,  0.000100087,  0.000128193, 630.406307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000128193,  0.000100087
2017-03-21 02:03:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000007068,  0.000100087,  0.000082056, 630.406307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000082056,  0.000100087
2017-03-21 02:03:23.309622, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000007068,  0.000058319,  0.000082056, 637.474307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000082056,  0.000058319
2017-03-21 02:03:23.927863, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000006840,  0.000058319,  0.000100277, 637.474307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000100277,  0.000058319
2017-03-21 02:03:24.095106, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000006840,  0.000083842,  0.000100277, 630.634307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000100277,  0.000083842
2017-03-21 02:03:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000007355,  0.000083842,  0.000080671, 630.634307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000080671,  0.000083842
2017-03-21 02:03:25.303157, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000007355,  0.000085847,  0.000080671, 623.279307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000080671,  0.000085847
2017-03-21 02:03:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000003995,  0.000085847,  0.000106577, 623.279307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000106577,  0.000085847
2017-03-21 02:03:26.734650, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000003995,  0.000078495,  0.000106577, 619.284307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000106577,  0.000078495
2017-03-21 02:03:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000001063,  0.000078495,  0.000086227, 619.284307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000086227,  0.000078495
2017-03-21 02:03:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000015750,  0.000078495,  0.000140052, 618.221307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000140052,  0.000078495
2017-03-21 02:03:28.035761, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000015750,  0.000093091,  0.000140052, 633.971307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000140052,  0.000093091
2017-03-21 02:03:28.160662, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000015750,  0.000083570,  0.000140052, 633.971307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000140052,  0.000083570
2017-03-21 02:03:28.908350, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000031002,  0.000083570,  0.000117105, 633.971307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000117105,  0.000083570
2017-03-21 02:03:29.640119, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000031002,  0.000094414,  0.000117105, 664.973307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000117105,  0.000094414
2017-03-21 02:03:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000030130,  0.000094414,  0.000138854, 664.973307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000138854,  0.000094414
2017-03-21 02:03:30.608598, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000030130,  0.000153364,  0.000138854, 695.103307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000138854,  0.000153364
2017-03-21 02:03:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000009569,  0.000153364,  0.000076592, 695.103307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000076592,  0.000153364
2017-03-21 02:03:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000001853,  0.000153364,  0.000116447, 704.672307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000116447,  0.000153364
2017-03-21 02:03:32.455317, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000001853,  0.000094718,  0.000116447, 702.819307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000116447,  0.000094718
2017-03-21 02:03:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000009003,  0.000094718,  0.000062720, 702.819307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000062720,  0.000094718
2017-03-21 02:03:33.508912, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000009003,  0.000091215,  0.000062720, 693.816307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000062720,  0.000091215
2017-03-21 02:03:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000015642,  0.000091215,  0.000103480, 693.816307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000103480,  0.000091215
2017-03-21 02:03:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000014462,  0.000091215,  0.000064963, 678.174307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000064963,  0.000091215
2017-03-21 02:03:35.341804, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000014462,  0.000144320,  0.000064963, 663.712307617, D, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000064963,  0.000144320
2017-03-21 02:03:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000009836,  0.000144320,  0.000151952, 663.712307617, S, 0.000097496, 680, -0.000000153, 11007, 619, 21,  0.000151952,  0.000144320
2017-03-21 02:03:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000019423,  0.000144320,  0.000084013, 673.548307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000084013,  0.000144320
2017-03-21 02:03:36.977690, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000019423,  0.000083494,  0.000084013, 692.971307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000084013,  0.000083494
2017-03-21 02:03:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000014059,  0.000083494,  0.000141156, 692.971307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000141156,  0.000083494
2017-03-21 02:03:38.658977, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000014059,  0.000118741,  0.000141156, 707.030307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000141156,  0.000118741
2017-03-21 02:03:38.828676, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000014059,  0.000117422,  0.000141156, 707.030307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000141156,  0.000117422
2017-03-21 02:03:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000008335,  0.000117422,  0.000073112, 707.030307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000073112,  0.000117422
2017-03-21 02:03:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000000954,  0.000117422,  0.000123194, 715.365307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000123194,  0.000117422
2017-03-21 02:03:40.424898, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000000954,  0.000100250,  0.000123194, 714.411307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000123194,  0.000100250
2017-03-21 02:03:40.869583, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000000954,  0.000094305,  0.000123194, 714.411307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000123194,  0.000094305
2017-03-21 02:03:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000008820,  0.000094305,  0.000057883, 714.411307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000057883,  0.000094305
2017-03-21 02:03:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000024417,  0.000094305,  0.000092501, 705.591307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000092501,  0.000094305
2017-03-21 02:03:42.729889, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000024417,  0.000102245,  0.000092501, 681.174307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000092501,  0.000102245
2017-03-21 02:03:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000029650,  0.000102245,  0.000047471, 681.174307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000047471,  0.000102245
2017-03-21 02:03:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000009265,  0.000102245,  0.000133326, 651.524307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000133326,  0.000102245
2017-03-21 02:03:44.051726, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000009265,  0.000055251,  0.000133326, 642.259307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000133326,  0.000055251
2017-03-21 02:03:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000002533,  0.000055251,  0.000071007, 642.259307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000071007,  0.000055251
2017-03-21 02:03:44.924736, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000002533,  0.000081759,  0.000071007, 644.792307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000071007,  0.000081759
2017-03-21 02:03:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000002784,  0.000081759,  0.000133546, 644.792307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000133546,  0.000081759
2017-03-21 02:03:46.342453, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000002784,  0.000082891,  0.000133546, 647.576307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000133546,  0.000082891
2017-03-21 02:03:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000018170,  0.000082891,  0.000101447, 647.576307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000101447,  0.000082891
2017-03-21 02:03:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000002924,  0.000082891,  0.000091245, 665.746307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000091245,  0.000082891
2017-03-21 02:03:48.295142, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000002924,  0.000119471,  0.000091245, 662.822307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000091245,  0.000119471
2017-03-21 02:03:48.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000011204,  0.000119471,  0.000129819, 662.822307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000129819,  0.000119471
2017-03-21 02:03:49.820451, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000011204,  0.000109018,  0.000129819, 674.026307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000129819,  0.000109018
2017-03-21 02:03:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000012322,  0.000109018,  0.000093801, 674.026307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000093801,  0.000109018
2017-03-21 02:03:49.961262, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000012322,  0.000094286,  0.000093801, 686.348307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000093801,  0.000094286
2017-03-21 02:03:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000014168,  0.000094286,  0.000077154, 686.348307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000077154,  0.000094286
2017-03-21 02:03:51.859028, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000014168,  0.000085366,  0.000077154, 672.180307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000077154,  0.000085366
2017-03-21 02:03:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000019117,  0.000085366,  0.000083827, 672.180307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000083827,  0.000085366
2017-03-21 02:03:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099514,  0.000007212,  0.000085366,  0.000129625, 653.063307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000129625,  0.000085366
2017-03-21 02:03:53.711883, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000007212,  0.000114147,  0.000129625, 660.275307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000129625,  0.000114147
2017-03-21 02:03:53.736212, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000007212,  0.000071194,  0.000129625, 660.275307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000129625,  0.000071194
2017-03-21 02:03:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000009866,  0.000071194,  0.000089349, 660.275307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000089349,  0.000071194
2017-03-21 02:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000015182,  0.000071194,  0.000079740, 670.141307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000079740,  0.000071194
2017-03-21 02:03:55.241657, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000015182,  0.000078673,  0.000079740, 654.959307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000079740,  0.000078673
2017-03-21 02:03:55.674870, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000015182,  0.000118364,  0.000079740, 654.959307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000079740,  0.000118364
2017-03-21 02:03:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000014039,  0.000118364,  0.000091316, 654.959307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000091316,  0.000118364
2017-03-21 02:03:56.794894, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000014039,  0.000126523,  0.000091316, 640.920307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000091316,  0.000126523
2017-03-21 02:03:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000016863,  0.000126523,  0.000073846, 640.920307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000073846,  0.000126523
2017-03-21 02:03:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000007887,  0.000126523,  0.000109341, 624.057307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000109341,  0.000126523
2017-03-21 02:03:58.563651, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000007887,  0.000080264,  0.000109341, 616.170307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000109341,  0.000080264
2017-03-21 02:03:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000004633,  0.000080264,  0.000080392, 616.170307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000080392,  0.000080264
2017-03-21 02:03:58.916821, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000004633,  0.000082981,  0.000080392, 611.537307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000080392,  0.000082981
2017-03-21 02:03:59.908267, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000006568,  0.000082981,  0.000105333, 611.537307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000105333,  0.000082981
2017-03-21 02:04:00.510830, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000006568,  0.000105396,  0.000105333, 604.969307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000105333,  0.000105396
2017-03-21 02:04:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000004852,  0.000105396,  0.000102965, 604.969307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000102965,  0.000105396
2017-03-21 02:04:01.064838, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000004852,  0.000114313,  0.000102965, 609.821307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000102965,  0.000114313
2017-03-21 02:04:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000041668,  0.000114313,  0.000178994, 609.821307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000178994,  0.000114313
2017-03-21 02:04:02.626017, slv, 42010afffe8a0002(unknown)/1,  0.000099741,  0.000041668,  0.000095600,  0.000178994, 651.489307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000178994,  0.000095600
2017-03-21 02:04:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099741,  0.000032279,  0.000095600,  0.000084677, 651.489307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000084677,  0.000095600
2017-03-21 02:04:03.651238, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000032279,  0.000101069,  0.000084677, 683.768307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000084677,  0.000101069
2017-03-21 02:04:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000006466,  0.000101069,  0.000102113, 683.768307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000102113,  0.000101069
2017-03-21 02:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000009919,  0.000101069,  0.000078011, 677.302307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000078011,  0.000101069
2017-03-21 02:04:05.506241, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000009919,  0.000107595,  0.000078011, 667.383307617, D, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000078011,  0.000107595
2017-03-21 02:04:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000005487,  0.000107595,  0.000110865, 667.383307617, S, 0.000098245, 415, 0.000001848, 13274, 648, 28,  0.000110865,  0.000107595
2017-03-21 02:04:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000004931,  0.000107595,  0.000079011, 661.896307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000079011,  0.000107595
2017-03-21 02:04:07.192145, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000004931,  0.000100278,  0.000079011, 656.965307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000079011,  0.000100278
2017-03-21 02:04:07.696736, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000004931,  0.000099669,  0.000079011, 656.965307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000079011,  0.000099669
2017-03-21 02:04:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000006720,  0.000099669,  0.000133873, 656.965307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000133873,  0.000099669
2017-03-21 02:04:08.520001, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000006720,  0.000093135,  0.000133873, 663.685307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000133873,  0.000093135
2017-03-21 02:04:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000001420,  0.000093135,  0.000062465, 663.685307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000062465,  0.000093135
2017-03-21 02:04:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000014273,  0.000093135,  0.000108196, 662.265307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000108196,  0.000093135
2017-03-21 02:04:10.052540, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000014273,  0.000084635,  0.000108196, 647.992307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000108196,  0.000084635
2017-03-21 02:04:10.908574, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000014832,  0.000084635,  0.000061430, 647.992307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000061430,  0.000084635
2017-03-21 02:04:11.610623, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000014832,  0.000083885,  0.000061430, 633.160307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000061430,  0.000083885
2017-03-21 02:04:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000008771,  0.000083885,  0.000120165, 633.160307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000120165,  0.000083885
2017-03-21 02:04:12.266564, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000008771,  0.000074804,  0.000120165, 624.389307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000120165,  0.000074804
2017-03-21 02:04:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000002296,  0.000074804,  0.000083103, 624.389307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000083103,  0.000074804
2017-03-21 02:04:13.434961, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000002296,  0.000093278,  0.000083103, 626.685307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000083103,  0.000093278
2017-03-21 02:04:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000013528,  0.000093278,  0.000088190, 626.685307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000088190,  0.000093278
2017-03-21 02:04:14.674193, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000013528,  0.000099744,  0.000088190, 613.157307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000088190,  0.000099744
2017-03-21 02:04:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000012284,  0.000099744,  0.000085365, 613.157307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000085365,  0.000099744
2017-03-21 02:04:15.499658, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000012284,  0.000088391,  0.000085365, 600.873307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000085365,  0.000088391
2017-03-21 02:04:15.908349, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000001587,  0.000088391,  0.000109325, 600.873307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000109325,  0.000088391
2017-03-21 02:04:16.264051, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000001587,  0.000088802,  0.000109325, 599.286307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000109325,  0.000088802
2017-03-21 02:04:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000007301,  0.000088802,  0.000073710, 599.286307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000073710,  0.000088802
2017-03-21 02:04:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000000803,  0.000088802,  0.000122229, 591.985307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000122229,  0.000088802
2017-03-21 02:04:17.947833, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000000803,  0.000080229,  0.000122229, 591.182307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000122229,  0.000080229
2017-03-21 02:04:18.633466, slv, 42010afffe8a0002(unknown)/1,  0.000098844, -0.000000803,  0.000083370,  0.000122229, 591.182307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000122229,  0.000083370
2017-03-21 02:04:18.719580, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000000803,  0.000092709,  0.000122229, 591.182307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000122229,  0.000092709
2017-03-21 02:04:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000007403,  0.000092709,  0.000090292, 591.182307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000092709
2017-03-21 02:04:19.276268, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000007403,  0.000088524,  0.000090292, 598.585307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000088524
2017-03-21 02:04:19.379422, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000007403,  0.000107666,  0.000090292, 598.585307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000107666
2017-03-21 02:04:19.418083, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000007403,  0.000114847,  0.000090292, 598.585307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000114847
2017-03-21 02:04:19.499867, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000007403,  0.000084088,  0.000090292, 598.585307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000084088
2017-03-21 02:04:19.743757, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000007403,  0.000094902,  0.000090292, 598.585307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000090292,  0.000094902
2017-03-21 02:04:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000014046,  0.000094902,  0.000135430, 598.585307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000135430,  0.000094902
2017-03-21 02:04:20.908338, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000013370,  0.000094902,  0.000088684, 612.631307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000088684,  0.000094902
2017-03-21 02:04:21.680032, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000013370,  0.000115120,  0.000088684, 626.001307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000088684,  0.000115120
2017-03-21 02:04:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000011175,  0.000115120,  0.000086316, 626.001307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000086316,  0.000115120
2017-03-21 02:04:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000001769,  0.000115120,  0.000114551, 614.826307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000114551,  0.000115120
2017-03-21 02:04:23.614508, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000001769,  0.000091921,  0.000114551, 616.595307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000114551,  0.000091921
2017-03-21 02:04:23.882567, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000001769,  0.000095770,  0.000114551, 616.595307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000114551,  0.000095770
2017-03-21 02:04:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000019688,  0.000095770,  0.000122303, 616.595307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000122303,  0.000095770
2017-03-21 02:04:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000004236,  0.000095770,  0.000083794, 636.283307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000083794,  0.000095770
2017-03-21 02:04:25.324095, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000004236,  0.000094580,  0.000083794, 640.519307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000083794,  0.000094580
2017-03-21 02:04:25.691601, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000004236,  0.000087787,  0.000083794, 640.519307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000083794,  0.000087787
2017-03-21 02:04:25.908164, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000013750,  0.000087787,  0.000086127, 640.519307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000086127,  0.000087787
2017-03-21 02:04:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000018838,  0.000087787,  0.000073415, 626.769307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000073415,  0.000087787
2017-03-21 02:04:27.079568, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000018838,  0.000124600,  0.000073415, 607.931307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000073415,  0.000124600
2017-03-21 02:04:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000011007,  0.000124600,  0.000101693, 607.931307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000101693,  0.000124600
2017-03-21 02:04:28.289704, slv, 42010afffe8a0002(unknown)/1,  0.000098489, -0.000011007,  0.000088390,  0.000101693, 596.924307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000101693,  0.000088390
2017-03-21 02:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098489, -0.000000518,  0.000088390,  0.000094273, 596.924307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000094273,  0.000088390
2017-03-21 02:04:29.010329, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000000518,  0.000125328,  0.000094273, 596.406307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000094273,  0.000125328
2017-03-21 02:04:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000003050,  0.000125328,  0.000096665, 596.406307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000096665,  0.000125328
2017-03-21 02:04:29.992084, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000003050,  0.000116204,  0.000096665, 593.356307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000096665,  0.000116204
2017-03-21 02:04:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000004567,  0.000116204,  0.000091449, 593.356307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000091449,  0.000116204
2017-03-21 02:04:31.756164, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000004567,  0.000083866,  0.000091449, 588.789307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000091449,  0.000083866
2017-03-21 02:04:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000014533,  0.000083866,  0.000134990, 588.789307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000134990,  0.000083866
2017-03-21 02:04:32.037770, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000014533,  0.000086538,  0.000134990, 603.322307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000134990,  0.000086538
2017-03-21 02:04:32.044427, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000014533,  0.000064175,  0.000134990, 603.322307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000134990,  0.000064175
2017-03-21 02:04:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000007113,  0.000064175,  0.000076692, 603.322307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000076692,  0.000064175
2017-03-21 02:04:33.663521, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000007113,  0.000161467,  0.000076692, 610.435307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000076692,  0.000161467
2017-03-21 02:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098947, -0.000001360,  0.000161467,  0.000118317, 610.435307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000118317,  0.000161467
2017-03-21 02:04:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098947, -0.000007632,  0.000161467,  0.000064313, 609.075307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000064313,  0.000161467
2017-03-21 02:04:35.630899, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000007632,  0.000107437,  0.000064313, 601.443307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000064313,  0.000107437
2017-03-21 02:04:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000010367,  0.000107437,  0.000112902, 601.443307617, S, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000112902,  0.000107437
2017-03-21 02:04:36.142183, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000010367,  0.000119421,  0.000112902, 591.076307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000112902,  0.000119421
2017-03-21 02:04:36.584167, slv, 42010afffe8a0002(unknown)/1,  0.000099201, -0.000010367,  0.000093663,  0.000112902, 591.076307617, D, 0.000099448, 332, -0.000000388, 16013, 662, 30,  0.000112902,  0.000093663
2017-03-21 02:04:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099201, -0.000003988,  0.000093663,  0.000077324, 591.076307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000077324,  0.000093663
2017-03-21 02:04:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099201, -0.000000177,  0.000093663,  0.000120723, 587.088307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000120723,  0.000093663
2017-03-21 02:04:38.084025, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000000177,  0.000141763,  0.000120723, 586.911307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000120723,  0.000141763
2017-03-21 02:04:38.153161, slv, 42010afffe8a0002(unknown)/1,  0.000099792, -0.000000177,  0.000093802,  0.000120723, 586.911307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000120723,  0.000093802
2017-03-21 02:04:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000010685,  0.000093802,  0.000099639, 586.911307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000099639,  0.000093802
2017-03-21 02:04:39.251083, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000010685,  0.000112707,  0.000099639, 597.596307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000099639,  0.000112707
2017-03-21 02:04:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000011615,  0.000112707,  0.000123283, 597.596307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000123283,  0.000112707
2017-03-21 02:04:39.918856, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000011615,  0.000061707,  0.000123283, 609.211307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000123283,  0.000061707
2017-03-21 02:04:40.908351, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000004643,  0.000061707,  0.000067223, 609.211307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000067223,  0.000061707
2017-03-21 02:04:41.227361, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000004643,  0.000104300,  0.000067223, 604.568307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000067223,  0.000104300
2017-03-21 02:04:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000005235,  0.000104300,  0.000121921, 604.568307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000121921,  0.000104300
2017-03-21 02:04:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000001385,  0.000104300,  0.000080295, 599.333307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080295,  0.000104300
2017-03-21 02:04:43.150492, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000001385,  0.000081160,  0.000080295, 600.718307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080295,  0.000081160
2017-03-21 02:04:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000001349,  0.000081160,  0.000116196, 600.718307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000116196,  0.000081160
2017-03-21 02:04:44.582717, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000001349,  0.000130767,  0.000116196, 599.369307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000116196,  0.000130767
2017-03-21 02:04:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000001329,  0.000130767,  0.000080119, 599.369307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080119,  0.000130767
2017-03-21 02:04:45.574689, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000001329,  0.000088254,  0.000080119, 598.040307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080119,  0.000088254
2017-03-21 02:04:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000009532,  0.000088254,  0.000138027, 598.040307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000138027,  0.000088254
2017-03-21 02:04:46.183490, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000009532,  0.000095079,  0.000138027, 607.572307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000138027,  0.000095079
2017-03-21 02:04:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000023499,  0.000095079,  0.000108134, 607.572307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000108134,  0.000095079
2017-03-21 02:04:47.701541, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000023499,  0.000084298,  0.000108134, 631.071307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000108134,  0.000084298
2017-03-21 02:04:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000008049,  0.000084298,  0.000107245, 631.071307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000107245,  0.000084298
2017-03-21 02:04:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000003230,  0.000084298,  0.000085681, 639.120307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000085681,  0.000084298
2017-03-21 02:04:49.250103, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000003230,  0.000111668,  0.000085681, 635.890307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000085681,  0.000111668
2017-03-21 02:04:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000008155,  0.000111668,  0.000097360, 635.890307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000097360,  0.000111668
2017-03-21 02:04:49.961833, slv, 42010afffe8a0002(unknown)/1,  0.000099582, -0.000008155,  0.000084523,  0.000097360, 627.735307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000097360,  0.000084523
2017-03-21 02:04:50.908497, slv, 42010afffe8a0002(unknown)/1,  0.000099582,  0.000002383,  0.000084523,  0.000106647, 627.735307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000106647,  0.000084523
2017-03-21 02:04:51.518449, slv, 42010afffe8a0002(unknown)/1,  0.000099493,  0.000002383,  0.000087094,  0.000106647, 630.118307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000106647,  0.000087094
2017-03-21 02:04:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099493,  0.000003955,  0.000087094,  0.000100339, 630.118307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000100339,  0.000087094
2017-03-21 02:04:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000009231,  0.000087094,  0.000080185, 634.073307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080185,  0.000087094
2017-03-21 02:04:53.148695, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000009231,  0.000122842,  0.000080185, 624.842307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000080185,  0.000122842
2017-03-21 02:04:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000006267,  0.000122842,  0.000106263, 624.842307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000106263,  0.000122842
2017-03-21 02:04:54.104155, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000006267,  0.000086533,  0.000106263, 618.575307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000106263,  0.000086533
2017-03-21 02:04:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000014744,  0.000086533,  0.000063217, 618.575307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000063217,  0.000086533
2017-03-21 02:04:55.596940, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000014744,  0.000092283,  0.000063217, 603.831307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000063217,  0.000092283
2017-03-21 02:04:55.907284, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000039761,  0.000092283,  0.000056026, 603.831307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000056026,  0.000092283
2017-03-21 02:04:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000014607,  0.000092283,  0.000113332, 564.070307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000113332,  0.000092283
2017-03-21 02:04:57.161472, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000014607,  0.000101440,  0.000113332, 549.463307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000113332,  0.000101440
2017-03-21 02:04:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000001882,  0.000101440,  0.000081370, 549.463307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000081370,  0.000101440
2017-03-21 02:04:58.384913, slv, 42010afffe8a0002(unknown)/1,  0.000099220, -0.000001882,  0.000110646,  0.000081370, 547.581307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000081370,  0.000110646
2017-03-21 02:04:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099220,  0.000000325,  0.000110646,  0.000117681, 547.581307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000117681,  0.000110646
2017-03-21 02:04:59.319054, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000000325,  0.000128892,  0.000117681, 547.906307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000117681,  0.000128892
2017-03-21 02:04:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000023971,  0.000128892,  0.000128865, 547.906307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000128865,  0.000128892
2017-03-21 02:05:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000000558,  0.000128892,  0.000068784, 571.877307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000068784,  0.000128892
2017-03-21 02:05:01.250935, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000000558,  0.000071928,  0.000068784, 571.319307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000068784,  0.000071928
2017-03-21 02:05:01.862240, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000000558,  0.000094621,  0.000068784, 571.319307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000068784,  0.000094621
2017-03-21 02:05:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000002734,  0.000094621,  0.000135045, 571.319307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000135045,  0.000094621
2017-03-21 02:05:02.006381, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000002734,  0.000094336,  0.000135045, 574.053307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000135045,  0.000094336
2017-03-21 02:05:02.658730, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000002734,  0.000085761,  0.000135045, 574.053307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000135045,  0.000085761
2017-03-21 02:05:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000010086,  0.000085761,  0.000083285, 574.053307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000083285,  0.000085761
2017-03-21 02:05:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099179, -0.000007030,  0.000085761,  0.000101014, 584.139307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000101014,  0.000085761
2017-03-21 02:05:04.251486, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000007030,  0.000082861,  0.000101014, 577.109307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000101014,  0.000082861
2017-03-21 02:05:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000003616,  0.000082861,  0.000090144, 577.109307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000090144,  0.000082861
2017-03-21 02:05:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000004722,  0.000082861,  0.000117720, 573.493307617, S, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000117720,  0.000082861
2017-03-21 02:05:06.159588, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000004722,  0.000090740,  0.000117720, 578.215307617, D, 0.000098941, 334, -0.000002361, 9983, 616, 22,  0.000117720,  0.000090740
2017-03-21 02:05:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000003185,  0.000090740,  0.000074312, 578.215307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000074312,  0.000090740
2017-03-21 02:05:07.093358, slv, 42010afffe8a0002(unknown)/1,  0.000099084, -0.000003185,  0.000086308,  0.000074312, 575.030307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000074312,  0.000086308
2017-03-21 02:05:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000001525,  0.000086308,  0.000127015, 575.030307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000127015,  0.000086308
2017-03-21 02:05:08.692851, slv, 42010afffe8a0002(unknown)/1,  0.000098976,  0.000001525,  0.000080988,  0.000127015, 576.555307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000127015,  0.000080988
2017-03-21 02:05:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000000562,  0.000080988,  0.000069921, 576.555307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000069921,  0.000080988
2017-03-21 02:05:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098976,  0.000010437,  0.000080988,  0.000148905, 575.993307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000148905,  0.000080988
2017-03-21 02:05:10.219702, slv, 42010afffe8a0002(unknown)/1,  0.000099227,  0.000010437,  0.000103351,  0.000148905, 586.430307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000148905,  0.000103351
2017-03-21 02:05:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099227,  0.000033879,  0.000103351,  0.000117057, 586.430307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000117057,  0.000103351
2017-03-21 02:05:11.120698, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000033879,  0.000084690,  0.000117057, 620.309307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000117057,  0.000084690
2017-03-21 02:05:11.231408, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000033879,  0.000095117,  0.000117057, 620.309307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000117057,  0.000095117
2017-03-21 02:05:11.908201, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000002933,  0.000095117,  0.000087549, 620.309307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000087549,  0.000095117
2017-03-21 02:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000004464,  0.000095117,  0.000102550, 623.242307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000102550,  0.000095117
2017-03-21 02:05:13.200118, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000004464,  0.000080341,  0.000102550, 618.778307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000102550,  0.000080341
2017-03-21 02:05:13.600735, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000004464,  0.000110820,  0.000102550, 618.778307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000102550,  0.000110820
2017-03-21 02:05:13.780572, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000004464,  0.000096283,  0.000102550, 618.778307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000102550,  0.000096283
2017-03-21 02:05:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000011982,  0.000096283,  0.000120479, 618.778307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120479,  0.000096283
2017-03-21 02:05:14.847074, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000011982,  0.000111594,  0.000120479, 630.760307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120479,  0.000111594
2017-03-21 02:05:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000000314,  0.000111594,  0.000078121, 630.760307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000078121,  0.000111594
2017-03-21 02:05:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000012021,  0.000111594,  0.000097192, 630.446307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000097192,  0.000111594
2017-03-21 02:05:15.915377, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000012021,  0.000123868,  0.000097192, 618.425307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000097192,  0.000123868
2017-03-21 02:05:16.908244, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000003709,  0.000123868,  0.000109796, 618.425307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000109796,  0.000123868
2017-03-21 02:05:17.403467, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000003709,  0.000102166,  0.000109796, 622.134307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000109796,  0.000102166
2017-03-21 02:05:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000005642,  0.000102166,  0.000101402, 622.134307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000101402,  0.000102166
2017-03-21 02:05:18.393068, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000005642,  0.000092305,  0.000101402, 627.776307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000101402,  0.000092305
2017-03-21 02:05:18.893520, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000005642,  0.000088745,  0.000101402, 627.776307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000101402,  0.000088745
2017-03-21 02:05:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000017269,  0.000088745,  0.000064061, 627.776307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000064061,  0.000088745
2017-03-21 02:05:19.373467, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000017269,  0.000119768,  0.000064061, 610.507307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000064061,  0.000119768
2017-03-21 02:05:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000002946,  0.000119768,  0.000129906, 610.507307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000129906,  0.000119768
2017-03-21 02:05:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000005349,  0.000119768,  0.000059154, 607.561307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000059154,  0.000119768
2017-03-21 02:05:20.971720, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000005349,  0.000101536,  0.000059154, 602.212307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000059154,  0.000101536
2017-03-21 02:05:20.989980, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000005349,  0.000083383,  0.000059154, 602.212307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000059154,  0.000083383
2017-03-21 02:05:21.019058, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000005349,  0.000086008,  0.000059154, 602.212307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000059154,  0.000086008
2017-03-21 02:05:21.328895, slv, 42010afffe8a0002(unknown)/1,  0.000098565, -0.000005349,  0.000114842,  0.000059154, 602.212307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000059154,  0.000114842
2017-03-21 02:05:21.908198, slv, 42010afffe8a0002(unknown)/1,  0.000098565, -0.000021774,  0.000114842,  0.000095740, 602.212307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000095740,  0.000114842
2017-03-21 02:05:22.903769, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000021774,  0.000126448,  0.000095740, 580.438307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000095740,  0.000126448
2017-03-21 02:05:22.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000013259,  0.000126448,  0.000074879, 580.438307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000074879,  0.000126448
2017-03-21 02:05:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000014347,  0.000126448,  0.000093573, 567.179307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000093573,  0.000126448
2017-03-21 02:05:24.562054, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000014347,  0.000080863,  0.000093573, 552.832307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000093573,  0.000080863
2017-03-21 02:05:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000026723,  0.000080863,  0.000157028, 552.832307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000157028,  0.000080863
2017-03-21 02:05:25.827216, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000026723,  0.000081364,  0.000157028, 579.555307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000157028,  0.000081364
2017-03-21 02:05:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000029098,  0.000081364,  0.000098403, 579.555307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000098403,  0.000081364
2017-03-21 02:05:26.894669, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000029098,  0.000094264,  0.000098403, 608.653307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000098403,  0.000094264
2017-03-21 02:05:26.908233, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000021377,  0.000094264,  0.000056292, 608.653307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000056292,  0.000094264
2017-03-21 02:05:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000010212,  0.000094264,  0.000120876, 587.276307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120876,  0.000094264
2017-03-21 02:05:28.117320, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000010212,  0.000083889,  0.000120876, 577.064307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120876,  0.000083889
2017-03-21 02:05:28.605836, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000010212,  0.000086200,  0.000120876, 577.064307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120876,  0.000086200
2017-03-21 02:05:28.607010, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000010212,  0.000062856,  0.000120876, 577.064307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000120876,  0.000062856
2017-03-21 02:05:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000007025,  0.000062856,  0.000090822, 577.064307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000090822,  0.000062856
2017-03-21 02:05:29.761558, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000007025,  0.000118404,  0.000090822, 584.089307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000090822,  0.000118404
2017-03-21 02:05:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098842, -0.000001835,  0.000118404,  0.000103202, 584.089307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000103202,  0.000118404
2017-03-21 02:05:30.861099, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000001835,  0.000084293,  0.000103202, 582.254307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000103202,  0.000084293
2017-03-21 02:05:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000009709,  0.000084293,  0.000075069, 582.254307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000075069,  0.000084293
2017-03-21 02:05:31.006470, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000009709,  0.000085204,  0.000075069, 572.545307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000075069,  0.000085204
2017-03-21 02:05:31.908264, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000013498,  0.000085204,  0.000095442, 572.545307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000095442,  0.000085204
2017-03-21 02:05:32.812993, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000013498,  0.000051910,  0.000095442, 559.047307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000095442,  0.000051910
2017-03-21 02:05:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000016630,  0.000051910,  0.000068278, 559.047307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000068278,  0.000051910
2017-03-21 02:05:33.505298, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000016630,  0.000077645,  0.000068278, 542.417307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000068278,  0.000077645
2017-03-21 02:05:33.558666, slv, 42010afffe8a0002(unknown)/1,  0.000097701, -0.000016630,  0.000118812,  0.000068278, 542.417307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000068278,  0.000118812
2017-03-21 02:05:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097701,  0.000006659,  0.000118812,  0.000141061, 542.417307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000141061,  0.000118812
2017-03-21 02:05:34.298931, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000006659,  0.000115610,  0.000141061, 549.076307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000141061,  0.000115610
2017-03-21 02:05:34.590488, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000006659,  0.000093128,  0.000141061, 549.076307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000141061,  0.000093128
2017-03-21 02:05:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000016145,  0.000093128,  0.000087225, 549.076307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000087225,  0.000093128
2017-03-21 02:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000005143,  0.000093128,  0.000119652, 565.221307617, S, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000119652,  0.000093128
2017-03-21 02:05:36.170520, slv, 42010afffe8a0002(unknown)/1,  0.000098548,  0.000005143,  0.000103820,  0.000119652, 570.364307617, D, 0.000099450, 256, -0.000000429, 11787, 596, 27,  0.000119652,  0.000103820
2017-03-21 02:05:36.908271, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000002237,  0.000103820,  0.000072718, 570.364307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000072718,  0.000103820
2017-03-21 02:05:37.811559, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000002237,  0.000081364,  0.000072718, 568.127307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000072718,  0.000081364
2017-03-21 02:05:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000015600,  0.000081364,  0.000093112, 568.127307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000093112,  0.000081364
2017-03-21 02:05:38.213785, slv, 42010afffe8a0002(unknown)/1,  0.000098365, -0.000015600,  0.000116543,  0.000093112, 552.527307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000093112,  0.000116543
2017-03-21 02:05:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098365, -0.000008147,  0.000116543,  0.000087441, 552.527307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000087441,  0.000116543
2017-03-21 02:05:39.762450, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000008147,  0.000096900,  0.000087441, 544.380307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000087441,  0.000096900
2017-03-21 02:05:39.803955, slv, 42010afffe8a0002(unknown)/1,  0.000098155, -0.000008147,  0.000067352,  0.000087441, 544.380307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000087441,  0.000067352
2017-03-21 02:05:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098155, -0.000007258,  0.000067352,  0.000094563, 544.380307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000094563,  0.000067352
2017-03-21 02:05:40.385925, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000007258,  0.000081735,  0.000094563, 537.122307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000094563,  0.000081735
2017-03-21 02:05:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000006198,  0.000081735,  0.000089111, 537.122307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000089111,  0.000081735
2017-03-21 02:05:41.000844, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000006198,  0.000084668,  0.000089111, 530.924307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000089111,  0.000084668
2017-03-21 02:05:41.908264, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000005344,  0.000084668,  0.000117246, 530.924307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000117246,  0.000084668
2017-03-21 02:05:42.110664, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000005344,  0.000076960,  0.000117246, 536.268307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000117246,  0.000076960
2017-03-21 02:05:42.180448, slv, 42010afffe8a0002(unknown)/1,  0.000097678,  0.000005344,  0.000083161,  0.000117246, 536.268307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000117246,  0.000083161
2017-03-21 02:05:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097678,  0.000005066,  0.000083161,  0.000088317, 536.268307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000088317,  0.000083161
2017-03-21 02:05:43.784876, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000005066,  0.000091697,  0.000088317, 541.334307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000088317,  0.000091697
2017-03-21 02:05:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000004486,  0.000091697,  0.000098026, 541.334307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000098026,  0.000091697
2017-03-21 02:05:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000011841,  0.000091697,  0.000073568, 536.848307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000073568,  0.000091697
2017-03-21 02:05:45.394950, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000011841,  0.000092966,  0.000073568, 525.007307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000073568,  0.000092966
2017-03-21 02:05:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000003119,  0.000092966,  0.000127775, 525.007307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000127775,  0.000092966
2017-03-21 02:05:45.944420, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000003119,  0.000057878,  0.000127775, 528.126307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000127775,  0.000057878
2017-03-21 02:05:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000001165,  0.000057878,  0.000069341, 528.126307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000069341,  0.000057878
2017-03-21 02:05:47.147020, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000001165,  0.000097192,  0.000069341, 529.291307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000069341,  0.000097192
2017-03-21 02:05:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000003692,  0.000097192,  0.000132536, 529.291307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000132536,  0.000097192
2017-03-21 02:05:48.775323, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000003692,  0.000088787,  0.000132536, 532.983307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000132536,  0.000088787
2017-03-21 02:05:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000005005,  0.000088787,  0.000071818, 532.983307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000071818,  0.000088787
2017-03-21 02:05:49.352944, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000005005,  0.000079631,  0.000071818, 537.988307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000071818,  0.000079631
2017-03-21 02:05:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000005308,  0.000079631,  0.000111846, 537.988307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111846,  0.000079631
2017-03-21 02:05:50.865213, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000005308,  0.000124891,  0.000111846, 532.680307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111846,  0.000124891
2017-03-21 02:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000005773,  0.000124891,  0.000070826, 532.680307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000070826,  0.000124891
2017-03-21 02:05:51.908280, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000007031,  0.000124891,  0.000109328, 526.907307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000109328,  0.000124891
2017-03-21 02:05:52.068173, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000007031,  0.000111315,  0.000109328, 519.876307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000109328,  0.000111315
2017-03-21 02:05:52.303984, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000007031,  0.000096317,  0.000109328, 519.876307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000109328,  0.000096317
2017-03-21 02:05:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000006116,  0.000096317,  0.000097533, 519.876307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000097533,  0.000096317
2017-03-21 02:05:53.081216, slv, 42010afffe8a0002(unknown)/1,  0.000097526,  0.000006116,  0.000088239,  0.000097533, 525.992307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000097533,  0.000088239
2017-03-21 02:05:53.351484, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000006116,  0.000073229,  0.000097533, 525.992307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000097533,  0.000073229
2017-03-21 02:05:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000007117,  0.000073229,  0.000111618, 525.992307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111618,  0.000073229
2017-03-21 02:05:54.809891, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000007117,  0.000103055,  0.000111618, 533.109307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111618,  0.000103055
2017-03-21 02:05:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000007382,  0.000103055,  0.000097921, 533.109307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000097921,  0.000103055
2017-03-21 02:05:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000007190,  0.000103055,  0.000111217, 540.491307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111217,  0.000103055
2017-03-21 02:05:56.075488, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000007190,  0.000078970,  0.000111217, 547.681307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111217,  0.000078970
2017-03-21 02:05:56.346873, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000007190,  0.000037854,  0.000111217, 547.681307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000111217,  0.000037854
2017-03-21 02:05:56.909214, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000048678,  0.000037854,  0.000180761, 547.681307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000180761,  0.000037854
2017-03-21 02:05:56.959701, slv, 42010afffe8a0002(unknown)/1,  0.000097469,  0.000048678,  0.000117207,  0.000180761, 596.359307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000180761,  0.000117207
2017-03-21 02:05:57.324691, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000048678,  0.000088912,  0.000180761, 596.359307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000180761,  0.000088912
2017-03-21 02:05:57.741521, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000048678,  0.000082099,  0.000180761, 596.359307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000180761,  0.000082099
2017-03-21 02:05:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000060482,  0.000082099,  0.000136156, 596.359307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000136156,  0.000082099
2017-03-21 02:05:58.160680, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000060482,  0.000090962,  0.000136156, 656.841307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000136156,  0.000090962
2017-03-21 02:05:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000007697,  0.000090962,  0.000077029, 656.841307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000077029,  0.000090962
2017-03-21 02:05:59.217875, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000007697,  0.000103621,  0.000077029, 664.538307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000077029,  0.000103621
2017-03-21 02:05:59.687888, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000007697,  0.000080779,  0.000077029, 664.538307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000077029,  0.000080779
2017-03-21 02:05:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000014369,  0.000080779,  0.000149690, 664.538307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000149690,  0.000080779
2017-03-21 02:06:00.847231, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000014369,  0.000122197,  0.000149690, 678.907307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000149690,  0.000122197
2017-03-21 02:06:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000009224,  0.000122197,  0.000066690, 678.907307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000066690,  0.000122197
2017-03-21 02:06:01.908576, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000001653,  0.000122197,  0.000128068, 688.131307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000128068,  0.000122197
2017-03-21 02:06:02.195924, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000001653,  0.000096994,  0.000128068, 686.478307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000128068,  0.000096994
2017-03-21 02:06:02.245848, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000001653,  0.000096491,  0.000128068, 686.478307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000128068,  0.000096491
2017-03-21 02:06:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000005802,  0.000096491,  0.000082196, 686.478307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000082196,  0.000096491
2017-03-21 02:06:03.046060, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000005802,  0.000098137,  0.000082196, 692.280307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000082196,  0.000098137
2017-03-21 02:06:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000012924,  0.000098137,  0.000091238, 692.280307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000091238,  0.000098137
2017-03-21 02:06:04.796846, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000012924,  0.000108767,  0.000091238, 679.356307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000091238,  0.000108767
2017-03-21 02:06:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000023738,  0.000108767,  0.000060523, 679.356307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000060523,  0.000108767
2017-03-21 02:06:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000021959,  0.000108767,  0.000094724, 655.618307617, S, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000094724,  0.000108767
2017-03-21 02:06:06.395346, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000021959,  0.000075377,  0.000094724, 633.659307617, D, 0.000099025, 630, -0.000000262, 14240, 590, 26,  0.000094724,  0.000075377
2017-03-21 02:06:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000016229,  0.000075377,  0.000071873, 633.659307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071873,  0.000075377
2017-03-21 02:06:07.237048, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000016229,  0.000094359,  0.000071873, 617.430307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071873,  0.000094359
2017-03-21 02:06:07.569628, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000016229,  0.000108993,  0.000071873, 617.430307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071873,  0.000108993
2017-03-21 02:06:07.782925, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000016229,  0.000109994,  0.000071873, 617.430307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071873,  0.000109994
2017-03-21 02:06:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000016268,  0.000109994,  0.000093970, 617.430307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000093970,  0.000109994
2017-03-21 02:06:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000019547,  0.000109994,  0.000064748, 601.162307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000064748,  0.000109994
2017-03-21 02:06:09.734183, slv, 42010afffe8a0002(unknown)/1,  0.000098614, -0.000019547,  0.000074101,  0.000064748, 581.615307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000064748,  0.000074101
2017-03-21 02:06:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098614, -0.000000729,  0.000074101,  0.000131314, 581.615307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000131314,  0.000074101
2017-03-21 02:06:10.136461, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000000729,  0.000077384,  0.000131314, 580.886307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000131314,  0.000077384
2017-03-21 02:06:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000001123,  0.000077384,  0.000067976, 580.886307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000067976,  0.000077384
2017-03-21 02:06:11.908258, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000001403,  0.000077384,  0.000126079, 582.009307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000126079,  0.000077384
2017-03-21 02:06:11.954079, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000001403,  0.000080967,  0.000126079, 580.606307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000126079,  0.000080967
2017-03-21 02:06:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000004660,  0.000080967,  0.000080188, 580.606307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000080188,  0.000080967
2017-03-21 02:06:13.515304, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000004660,  0.000103749,  0.000080188, 585.266307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000080188,  0.000103749
2017-03-21 02:06:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098505, -0.000005962,  0.000103749,  0.000104910, 585.266307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000104910,  0.000103749
2017-03-21 02:06:14.466935, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000005962,  0.000098329,  0.000104910, 579.304307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000104910,  0.000098329
2017-03-21 02:06:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000010003,  0.000098329,  0.000072067, 579.304307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000072067,  0.000098329
2017-03-21 02:06:15.486918, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000010003,  0.000074272,  0.000072067, 569.301307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000072067,  0.000074272
2017-03-21 02:06:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000002615,  0.000074272,  0.000129946, 569.301307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000129946,  0.000074272
2017-03-21 02:06:16.676422, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000002615,  0.000095893,  0.000129946, 571.916307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000129946,  0.000095893
2017-03-21 02:06:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000007425,  0.000095893,  0.000081433, 571.916307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000081433,  0.000095893
2017-03-21 02:06:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000002061,  0.000095893,  0.000110891, 579.341307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000110891,  0.000095893
2017-03-21 02:06:18.205526, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000002061,  0.000080406,  0.000110891, 577.280307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000110891,  0.000080406
2017-03-21 02:06:18.737645, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000002061,  0.000077350,  0.000110891, 577.280307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000110891,  0.000077350
2017-03-21 02:06:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098264,  0.000008333,  0.000077350,  0.000102262, 577.280307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000102262,  0.000077350
2017-03-21 02:06:19.129965, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000008333,  0.000090392,  0.000102262, 585.613307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000102262,  0.000090392
2017-03-21 02:06:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000011217,  0.000090392,  0.000116652, 585.613307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000116652,  0.000090392
2017-03-21 02:06:20.894926, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000011217,  0.000092505,  0.000116652, 596.830307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000116652,  0.000092505
2017-03-21 02:06:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000003155,  0.000092505,  0.000073504, 596.830307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000073504,  0.000092505
2017-03-21 02:06:21.908211, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000014906,  0.000092505,  0.000093184, 593.675307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000093184,  0.000092505
2017-03-21 02:06:22.204096, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000014906,  0.000084892,  0.000093184, 578.769307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000093184,  0.000084892
2017-03-21 02:06:22.866601, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000014906,  0.000084234,  0.000093184, 578.769307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000093184,  0.000084234
2017-03-21 02:06:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000016072,  0.000084234,  0.000071004, 578.769307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071004,  0.000084234
2017-03-21 02:06:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000005925,  0.000084234,  0.000113310, 562.697307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000113310,  0.000084234
2017-03-21 02:06:24.089807, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000005925,  0.000086736,  0.000113310, 556.772307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000113310,  0.000086736
2017-03-21 02:06:24.664471, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000005925,  0.000079766,  0.000113310, 556.772307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000113310,  0.000079766
2017-03-21 02:06:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000003022,  0.000079766,  0.000076756, 556.772307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000076756,  0.000079766
2017-03-21 02:06:25.598386, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000003022,  0.000081751,  0.000076756, 553.750307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000076756,  0.000081751
2017-03-21 02:06:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000012111,  0.000081751,  0.000094919, 553.750307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000094919,  0.000081751
2017-03-21 02:06:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000009419,  0.000081751,  0.000081981, 541.639307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000081981,  0.000081751
2017-03-21 02:06:27.434214, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000009419,  0.000077558,  0.000081981, 532.220307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000081981,  0.000077558
2017-03-21 02:06:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000002926,  0.000077558,  0.000119324, 532.220307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000119324,  0.000077558
2017-03-21 02:06:28.373796, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000002926,  0.000094824,  0.000119324, 535.146307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000119324,  0.000094824
2017-03-21 02:06:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000001543,  0.000094824,  0.000072691, 535.146307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000072691,  0.000094824
2017-03-21 02:06:29.724395, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000001543,  0.000072992,  0.000072691, 533.603307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000072691,  0.000072992
2017-03-21 02:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000010501,  0.000072992,  0.000101225, 533.603307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000101225,  0.000072992
2017-03-21 02:06:29.979228, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000010501,  0.000067164,  0.000101225, 523.102307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000101225,  0.000067164
2017-03-21 02:06:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000004765,  0.000067164,  0.000083750, 523.102307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000083750,  0.000067164
2017-03-21 02:06:31.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000003519,  0.000067164,  0.000103422, 518.337307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000103422,  0.000067164
2017-03-21 02:06:31.975833, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000003519,  0.000074517,  0.000103422, 514.818307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000103422,  0.000074517
2017-03-21 02:06:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096941,  0.000023016,  0.000074517,  0.000136658, 514.818307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000136658,  0.000074517
2017-03-21 02:06:33.796306, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000023016,  0.000105674,  0.000136658, 537.834307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000136658,  0.000105674
2017-03-21 02:06:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000030707,  0.000105674,  0.000118766, 537.834307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000118766,  0.000105674
2017-03-21 02:06:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000002133,  0.000105674,  0.000071104, 568.541307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071104,  0.000105674
2017-03-21 02:06:35.210299, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000002133,  0.000078766,  0.000071104, 566.408307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000071104,  0.000078766
2017-03-21 02:06:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000011385,  0.000078766,  0.000100277, 566.408307617, S, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000100277,  0.000078766
2017-03-21 02:06:36.555524, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000011385,  0.000099007,  0.000100277, 555.023307617, D, 0.000098103, 853, 0.000002110, 17089, 579, 64,  0.000100277,  0.000099007
2017-03-21 02:06:36.908249, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000018153,  0.000099007,  0.000057429, 555.023307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000057429,  0.000099007
2017-03-21 02:06:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000008280,  0.000099007,  0.000119871, 536.870307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000119871,  0.000099007
2017-03-21 02:06:38.425897, slv, 42010afffe8a0002(unknown)/1,  0.000097035, -0.000008280,  0.000095352,  0.000119871, 528.590307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000119871,  0.000095352
2017-03-21 02:06:38.639990, slv, 42010afffe8a0002(unknown)/1,  0.000097221, -0.000008280,  0.000100664,  0.000119871, 528.590307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000119871,  0.000100664
2017-03-21 02:06:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097221,  0.000005296,  0.000100664,  0.000084872, 528.590307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000084872,  0.000100664
2017-03-21 02:06:39.736049, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000005296,  0.000104653,  0.000084872, 533.886307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000084872,  0.000104653
2017-03-21 02:06:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000006583,  0.000104653,  0.000122819, 533.886307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000122819,  0.000104653
2017-03-21 02:06:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097304,  0.000000024,  0.000104653,  0.000071837, 540.469307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000071837,  0.000104653
2017-03-21 02:06:41.204543, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000000024,  0.000096774,  0.000071837, 540.493307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000071837,  0.000096774
2017-03-21 02:06:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000009364,  0.000096774,  0.000141378, 540.493307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000141378,  0.000096774
2017-03-21 02:06:42.260130, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000009364,  0.000070097,  0.000141378, 549.857307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000141378,  0.000070097
2017-03-21 02:06:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000016635,  0.000070097,  0.000086225, 549.857307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000086225,  0.000070097
2017-03-21 02:06:43.688553, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000016635,  0.000093654,  0.000086225, 566.492307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000086225,  0.000093654
2017-03-21 02:06:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000010826,  0.000093654,  0.000129737, 566.492307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000129737,  0.000093654
2017-03-21 02:06:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000011502,  0.000093654,  0.000087588, 577.318307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000087588,  0.000093654
2017-03-21 02:06:45.370357, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000011502,  0.000124744,  0.000087588, 588.820307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000087588,  0.000124744
2017-03-21 02:06:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000013770,  0.000124744,  0.000134287, 588.820307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000134287,  0.000124744
2017-03-21 02:06:46.377166, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000013770,  0.000088805,  0.000134287, 602.590307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000134287,  0.000088805
2017-03-21 02:06:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000009993,  0.000088805,  0.000080231, 602.590307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000080231,  0.000088805
2017-03-21 02:06:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097357, -0.000004683,  0.000088805,  0.000105118, 612.583307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000105118,  0.000088805
2017-03-21 02:06:48.207530, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000004683,  0.000077170,  0.000105118, 607.900307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000105118,  0.000077170
2017-03-21 02:06:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000007312,  0.000077170,  0.000075034, 607.900307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000075034,  0.000077170
2017-03-21 02:06:49.706905, slv, 42010afffe8a0002(unknown)/1,  0.000097239, -0.000007312,  0.000086247,  0.000075034, 600.588307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000075034,  0.000086247
2017-03-21 02:06:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097239, -0.000006529,  0.000086247,  0.000106566, 600.588307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000106566,  0.000086247
2017-03-21 02:06:50.274993, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000006529,  0.000092862,  0.000106566, 594.059307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000106566,  0.000092862
2017-03-21 02:06:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000002359,  0.000092862,  0.000092520, 594.059307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000092520,  0.000092862
2017-03-21 02:06:51.056973, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000002359,  0.000088820,  0.000092520, 596.418307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000092520,  0.000088820
2017-03-21 02:06:51.576364, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000002359,  0.000137322,  0.000092520, 596.418307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000092520,  0.000137322
2017-03-21 02:06:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000003769,  0.000137322,  0.000109335, 596.418307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000109335,  0.000137322
2017-03-21 02:06:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000006795,  0.000137322,  0.000098633, 600.187307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000098633,  0.000137322
2017-03-21 02:06:53.333646, slv, 42010afffe8a0002(unknown)/1,  0.000097268,  0.000006795,  0.000080722,  0.000098633, 606.982307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000098633,  0.000080722
2017-03-21 02:06:53.644565, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000006795,  0.000077106,  0.000098633, 606.982307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000098633,  0.000077106
2017-03-21 02:06:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097135,  0.000018089,  0.000077106,  0.000131870, 606.982307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000131870,  0.000077106
2017-03-21 02:06:54.695866, slv, 42010afffe8a0002(unknown)/1,  0.000097166,  0.000018089,  0.000088982,  0.000131870, 625.071307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000131870,  0.000088982
2017-03-21 02:06:54.845273, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000018089,  0.000085002,  0.000131870, 625.071307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000131870,  0.000085002
2017-03-21 02:06:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097358, -0.000003203,  0.000085002,  0.000056217, 625.071307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000056217,  0.000085002
2017-03-21 02:06:54.921133, slv, 42010afffe8a0002(unknown)/1,  0.000097287, -0.000003203,  0.000098220,  0.000056217, 621.868307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000056217,  0.000098220
2017-03-21 02:06:55.281490, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000003203,  0.000121312,  0.000056217, 621.868307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000056217,  0.000121312
2017-03-21 02:06:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000015230,  0.000121312,  0.000107745, 621.868307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000107745,  0.000121312
2017-03-21 02:06:56.093288, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000015230,  0.000080982,  0.000107745, 606.638307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000107745,  0.000080982
2017-03-21 02:06:56.909047, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000008613,  0.000080982,  0.000069072, 606.638307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000069072,  0.000080982
2017-03-21 02:06:57.392270, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000008613,  0.000106902,  0.000069072, 598.025307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000069072,  0.000106902
2017-03-21 02:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000007083,  0.000106902,  0.000110627, 598.025307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000110627,  0.000106902
2017-03-21 02:06:58.327210, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000007083,  0.000084350,  0.000110627, 590.942307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000110627,  0.000084350
2017-03-21 02:06:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000005044,  0.000084350,  0.000072993, 590.942307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000072993,  0.000084350
2017-03-21 02:06:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000010774,  0.000084350,  0.000142199, 585.898307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000142199,  0.000084350
2017-03-21 02:07:00.072832, slv, 42010afffe8a0002(unknown)/1,  0.000097038,  0.000010774,  0.000105318,  0.000142199, 596.672307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000142199,  0.000105318
2017-03-21 02:07:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097038,  0.000007279,  0.000105318,  0.000066220, 596.672307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000066220,  0.000105318
2017-03-21 02:07:01.207435, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000007279,  0.000081429,  0.000066220, 603.951307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000066220,  0.000081429
2017-03-21 02:07:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000017696,  0.000081429,  0.000092490, 603.951307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000092490,  0.000081429
2017-03-21 02:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000007833,  0.000081429,  0.000085972, 586.255307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000085972,  0.000081429
2017-03-21 02:07:03.081903, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000007833,  0.000179136,  0.000085972, 578.422307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000085972,  0.000179136
2017-03-21 02:07:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000004921,  0.000179136,  0.000098411, 578.422307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000098411,  0.000179136
2017-03-21 02:07:04.177785, slv, 42010afffe8a0002(unknown)/1,  0.000097359, -0.000004921,  0.000075883,  0.000098411, 573.501307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000098411,  0.000075883
2017-03-21 02:07:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097359, -0.000007881,  0.000075883,  0.000080346, 573.501307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000080346,  0.000075883
2017-03-21 02:07:05.567213, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000007881,  0.000093012,  0.000080346, 565.620307617, D, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000080346,  0.000093012
2017-03-21 02:07:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000008695,  0.000093012,  0.000096818, 565.620307617, S, 0.000098043, 642, -0.000002621, 11234, 565, 26,  0.000096818,  0.000093012
2017-03-21 02:07:06.908513, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000000103,  0.000093012,  0.000097781, 556.925307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000097781,  0.000093012
2017-03-21 02:07:07.438132, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000000103,  0.000074084,  0.000097781, 557.028307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000097781,  0.000074084
2017-03-21 02:07:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000005899,  0.000074084,  0.000108241, 557.028307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000108241,  0.000074084
2017-03-21 02:07:08.354620, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000005899,  0.000103043,  0.000108241, 562.927307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000108241,  0.000103043
2017-03-21 02:07:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000009864,  0.000103043,  0.000066065, 562.927307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000066065,  0.000103043
2017-03-21 02:07:09.157804, slv, 42010afffe8a0002(unknown)/1,  0.000097030, -0.000009864,  0.000116671,  0.000066065, 553.063307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000066065,  0.000116671
2017-03-21 02:07:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097030, -0.000008611,  0.000116671,  0.000110750, 553.063307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000110750,  0.000116671
2017-03-21 02:07:10.373803, slv, 42010afffe8a0002(unknown)/1,  0.000096980, -0.000008611,  0.000081939,  0.000110750, 544.452307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000110750,  0.000081939
2017-03-21 02:07:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096980,  0.000008549,  0.000081939,  0.000100359, 544.452307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000100359,  0.000081939
2017-03-21 02:07:11.160433, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000008549,  0.000101375,  0.000100359, 553.001307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000100359,  0.000101375
2017-03-21 02:07:11.908459, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000005200,  0.000101375,  0.000104027, 553.001307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104027,  0.000101375
2017-03-21 02:07:12.177616, slv, 42010afffe8a0002(unknown)/1,  0.000097006,  0.000005200,  0.000082521,  0.000104027, 558.201307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104027,  0.000082521
2017-03-21 02:07:12.489454, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000005200,  0.000101368,  0.000104027, 558.201307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104027,  0.000101368
2017-03-21 02:07:12.744475, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000005200,  0.000059921,  0.000104027, 558.201307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104027,  0.000059921
2017-03-21 02:07:12.817236, slv, 42010afffe8a0002(unknown)/1,  0.000096739,  0.000005200,  0.000066378,  0.000104027, 558.201307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104027,  0.000066378
2017-03-21 02:07:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000001973,  0.000066378,  0.000085770, 558.201307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000085770,  0.000066378
2017-03-21 02:07:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096739,  0.000001294,  0.000066378,  0.000110295, 556.228307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000110295,  0.000066378
2017-03-21 02:07:14.557283, slv, 42010afffe8a0002(unknown)/1,  0.000096684,  0.000001294,  0.000092137,  0.000110295, 557.522307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000110295,  0.000092137
2017-03-21 02:07:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000008819,  0.000092137,  0.000065489, 557.522307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000065489,  0.000092137
2017-03-21 02:07:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000008305,  0.000092137,  0.000111269, 548.703307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000111269,  0.000092137
2017-03-21 02:07:16.494136, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000008305,  0.000101985,  0.000111269, 540.398307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000111269,  0.000101985
2017-03-21 02:07:16.908278, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000010064,  0.000101985,  0.000102342, 540.398307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000102342,  0.000101985
2017-03-21 02:07:17.573547, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000010064,  0.000098202,  0.000102342, 550.462307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000102342,  0.000098202
2017-03-21 02:07:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000007399,  0.000098202,  0.000106156, 550.462307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000106156,  0.000098202
2017-03-21 02:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000002411,  0.000098202,  0.000092468, 557.861307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000092468,  0.000098202
2017-03-21 02:07:19.143913, slv, 42010afffe8a0002(unknown)/1,  0.000096879,  0.000002411,  0.000088981,  0.000092468, 560.272307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000092468,  0.000088981
2017-03-21 02:07:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000000650,  0.000088981,  0.000100011, 560.272307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000100011,  0.000088981
2017-03-21 02:07:20.579933, slv, 42010afffe8a0002(unknown)/1,  0.000096839, -0.000000650,  0.000095773,  0.000100011, 559.622307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000100011,  0.000095773
2017-03-21 02:07:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096839, -0.000001192,  0.000095773,  0.000091322, 559.622307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000091322,  0.000095773
2017-03-21 02:07:21.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096839,  0.000000013,  0.000095773,  0.000102381, 558.430307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000102381,  0.000095773
2017-03-21 02:07:22.227196, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000000013,  0.000096533,  0.000102381, 558.443307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000102381,  0.000096533
2017-03-21 02:07:22.579340, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000000013,  0.000093861,  0.000102381, 558.443307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000102381,  0.000093861
2017-03-21 02:07:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000010921,  0.000093861,  0.000113199, 558.443307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000113199,  0.000093861
2017-03-21 02:07:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000017441,  0.000093861,  0.000115480, 569.364307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000115480,  0.000093861
2017-03-21 02:07:24.534551, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000017441,  0.000099395,  0.000115480, 586.805307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000115480,  0.000099395
2017-03-21 02:07:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000009944,  0.000099395,  0.000098297, 586.805307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000098297,  0.000099395
2017-03-21 02:07:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000012197,  0.000099395,  0.000120079, 596.749307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000120079,  0.000099395
2017-03-21 02:07:25.938883, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000012197,  0.000074427,  0.000120079, 608.946307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000120079,  0.000074427
2017-03-21 02:07:26.601933, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000012197,  0.000081912,  0.000120079, 608.946307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000120079,  0.000081912
2017-03-21 02:07:26.908241, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000004288,  0.000081912,  0.000082593, 608.946307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000082593,  0.000081912
2017-03-21 02:07:27.608268, slv, 42010afffe8a0002(unknown)/1,  0.000097134,  0.000004288,  0.000111081,  0.000082593, 613.234307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000082593,  0.000111081
2017-03-21 02:07:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000000381,  0.000111081,  0.000110885, 613.234307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000110885,  0.000111081
2017-03-21 02:07:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000097134,  0.000053980,  0.000111081,  0.000191344, 612.853307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000191344,  0.000111081
2017-03-21 02:07:29.161891, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000053980,  0.000092802,  0.000191344, 666.833307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000191344,  0.000092802
2017-03-21 02:07:29.900691, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000053980,  0.000092055,  0.000191344, 666.833307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000191344,  0.000092055
2017-03-21 02:07:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000036147,  0.000092055,  0.000076260, 666.833307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000076260,  0.000092055
2017-03-21 02:07:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000028632,  0.000092055,  0.000062828, 702.980307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000062828,  0.000092055
2017-03-21 02:07:31.267152, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000028632,  0.000100619,  0.000062828, 674.348307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000062828,  0.000100619
2017-03-21 02:07:31.632499, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000028632,  0.000103667,  0.000062828, 674.348307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000062828,  0.000103667
2017-03-21 02:07:31.670080, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000028632,  0.000087043,  0.000062828, 674.348307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000062828,  0.000087043
2017-03-21 02:07:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000005076,  0.000087043,  0.000123039, 674.348307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000123039,  0.000087043
2017-03-21 02:07:31.971345, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000005076,  0.000117998,  0.000123039, 669.272307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000123039,  0.000117998
2017-03-21 02:07:32.082072, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000005076,  0.000077111,  0.000123039, 669.272307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000123039,  0.000077111
2017-03-21 02:07:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000006050,  0.000077111,  0.000060738, 669.272307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000060738,  0.000077111
2017-03-21 02:07:33.254189, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000006050,  0.000119581,  0.000060738, 663.222307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000060738,  0.000119581
2017-03-21 02:07:33.429710, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000006050,  0.000128903,  0.000060738, 663.222307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000060738,  0.000128903
2017-03-21 02:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000015369,  0.000128903,  0.000104461, 663.222307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104461,  0.000128903
2017-03-21 02:07:34.636314, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000015369,  0.000083598,  0.000104461, 647.853307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000104461,  0.000083598
2017-03-21 02:07:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000001556,  0.000083598,  0.000088178, 647.853307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000088178,  0.000083598
2017-03-21 02:07:35.197569, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000001556,  0.000090010,  0.000088178, 646.297307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000088178,  0.000090010
2017-03-21 02:07:35.243759, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000001556,  0.000092161,  0.000088178, 646.297307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000088178,  0.000092161
2017-03-21 02:07:35.366814, slv, 42010afffe8a0002(unknown)/1,  0.000097603, -0.000001556,  0.000116687,  0.000088178, 646.297307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000088178,  0.000116687
2017-03-21 02:07:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097603,  0.000014830,  0.000116687,  0.000136933, 646.297307617, S, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000136933,  0.000116687
2017-03-21 02:07:36.731279, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000014830,  0.000130779,  0.000136933, 661.127307617, D, 0.000097164, 142, 0.000000063, 10139, 582, 27,  0.000136933,  0.000130779
2017-03-21 02:07:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000000851,  0.000130779,  0.000060296, 661.127307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000060296,  0.000130779
2017-03-21 02:07:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000015034,  0.000130779,  0.000105484, 661.978307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000105484,  0.000130779
2017-03-21 02:07:37.993283, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000015034,  0.000094930,  0.000105484, 646.944307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000105484,  0.000094930
2017-03-21 02:07:38.902718, slv, 42010afffe8a0002(unknown)/1,  0.000098242, -0.000015034,  0.000091788,  0.000105484, 646.944307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000105484,  0.000091788
2017-03-21 02:07:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000098242, -0.000004910,  0.000091788,  0.000080861, 646.944307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000080861,  0.000091788
2017-03-21 02:07:39.284153, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000004910,  0.000085204,  0.000080861, 642.034307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000080861,  0.000085204
2017-03-21 02:07:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000006310,  0.000085204,  0.000102886, 642.034307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000102886,  0.000085204
2017-03-21 02:07:40.857875, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000006310,  0.000099121,  0.000102886, 635.724307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000102886,  0.000099121
2017-03-21 02:07:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000001293,  0.000099121,  0.000090684, 635.724307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000090684,  0.000099121
2017-03-21 02:07:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000001062,  0.000099121,  0.000103254, 634.431307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000103254,  0.000099121
2017-03-21 02:07:42.022322, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000001062,  0.000080975,  0.000103254, 633.369307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000103254,  0.000080975
2017-03-21 02:07:42.476340, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000001062,  0.000099021,  0.000103254, 633.369307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000103254,  0.000099021
2017-03-21 02:07:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000010603,  0.000099021,  0.000071557, 633.369307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000071557,  0.000099021
2017-03-21 02:07:43.789895, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000010603,  0.000105979,  0.000071557, 622.766307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000071557,  0.000105979
2017-03-21 02:07:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000009648,  0.000105979,  0.000105071, 622.766307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000105071,  0.000105979
2017-03-21 02:07:44.891002, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000009648,  0.000104161,  0.000105071, 613.118307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000105071,  0.000104161
2017-03-21 02:07:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000002721,  0.000104161,  0.000085345, 613.118307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000085345,  0.000104161
2017-03-21 02:07:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000001157,  0.000104161,  0.000108180, 610.397307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000108180,  0.000104161
2017-03-21 02:07:46.424278, slv, 42010afffe8a0002(unknown)/1,  0.000098056, -0.000001157,  0.000109097,  0.000108180, 609.240307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000108180,  0.000109097
2017-03-21 02:07:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000098056, -0.000002068,  0.000109097,  0.000083660, 609.240307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000083660,  0.000109097
2017-03-21 02:07:47.307996, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000002068,  0.000116982,  0.000083660, 607.172307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000083660,  0.000116982
2017-03-21 02:07:47.845008, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000002068,  0.000095972,  0.000083660, 607.172307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000083660,  0.000095972
2017-03-21 02:07:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000022267,  0.000095972,  0.000157038, 607.172307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000157038,  0.000095972
2017-03-21 02:07:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000026109,  0.000095972,  0.000091395, 629.439307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000091395,  0.000095972
2017-03-21 02:07:49.025476, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000026109,  0.000136812,  0.000091395, 655.548307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000091395,  0.000136812
2017-03-21 02:07:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000005739,  0.000136812,  0.000093401, 655.548307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000093401,  0.000136812
2017-03-21 02:07:50.261078, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000005739,  0.000083594,  0.000093401, 649.809307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000093401,  0.000083594
2017-03-21 02:07:50.753229, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000005739,  0.000099474,  0.000093401, 649.809307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000093401,  0.000099474
2017-03-21 02:07:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098127,  0.000002687,  0.000099474,  0.000108268, 649.809307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000108268,  0.000099474
2017-03-21 02:07:51.337854, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000002687,  0.000104355,  0.000108268, 652.496307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000108268,  0.000104355
2017-03-21 02:07:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000005647,  0.000104355,  0.000099333, 652.496307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000099333,  0.000104355
2017-03-21 02:07:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000004385,  0.000104355,  0.000088253, 658.143307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000088253,  0.000104355
2017-03-21 02:07:53.236464, slv, 42010afffe8a0002(unknown)/1,  0.000098203, -0.000004385,  0.000098162,  0.000088253, 653.758307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000088253,  0.000098162
2017-03-21 02:07:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000003593,  0.000098162,  0.000115314, 653.758307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000115314,  0.000098162
2017-03-21 02:07:54.734586, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000003593,  0.000071822,  0.000115314, 657.351307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000115314,  0.000071822
2017-03-21 02:07:54.872791, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000003593,  0.000092579,  0.000115314, 657.351307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000115314,  0.000092579
2017-03-21 02:07:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000003893,  0.000092579,  0.000073241, 657.351307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000073241,  0.000092579
2017-03-21 02:07:55.510016, slv, 42010afffe8a0002(unknown)/1,  0.000098213, -0.000003893,  0.000130628,  0.000073241, 653.458307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000073241,  0.000130628
2017-03-21 02:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098213, -0.000012862,  0.000130628,  0.000097385, 653.458307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000097385,  0.000130628
2017-03-21 02:07:56.374490, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000012862,  0.000075225,  0.000097385, 640.596307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000097385,  0.000075225
2017-03-21 02:07:56.877914, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000012862,  0.000097073,  0.000097385, 640.596307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000097385,  0.000097073
2017-03-21 02:07:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000022817,  0.000097073,  0.000053242, 640.596307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000053242,  0.000097073
2017-03-21 02:07:57.552544, slv, 42010afffe8a0002(unknown)/1,  0.000097898, -0.000022817,  0.000105921,  0.000053242, 617.779307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000053242,  0.000105921
2017-03-21 02:07:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097898, -0.000016661,  0.000105921,  0.000109382, 617.779307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000109382,  0.000105921
2017-03-21 02:07:58.718223, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000016661,  0.000119836,  0.000109382, 601.118307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000109382,  0.000119836
2017-03-21 02:07:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000003620,  0.000119836,  0.000079161, 601.118307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000079161,  0.000119836
2017-03-21 02:07:59.332195, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000003620,  0.000087580,  0.000079161, 597.498307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000079161,  0.000087580
2017-03-21 02:07:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000004175,  0.000087580,  0.000124976, 597.498307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000124976,  0.000087580
2017-03-21 02:08:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000005443,  0.000087580,  0.000081714, 601.673307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000081714,  0.000087580
2017-03-21 02:08:01.178757, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000005443,  0.000117034,  0.000081714, 607.116307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000081714,  0.000117034
2017-03-21 02:08:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000008834,  0.000117034,  0.000131657, 607.116307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000131657,  0.000117034
2017-03-21 02:08:02.519728, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000008834,  0.000115603,  0.000131657, 615.950307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000131657,  0.000115603
2017-03-21 02:08:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000012859,  0.000115603,  0.000089876, 615.950307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000089876,  0.000115603
2017-03-21 02:08:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000001515,  0.000115603,  0.000109182, 628.809307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000109182,  0.000115603
2017-03-21 02:08:04.340301, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000001515,  0.000089085,  0.000109182, 630.324307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000109182,  0.000089085
2017-03-21 02:08:04.747912, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000001515,  0.000097151,  0.000109182, 630.324307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000109182,  0.000097151
2017-03-21 02:08:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000005964,  0.000097151,  0.000075173, 630.324307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000075173,  0.000097151
2017-03-21 02:08:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000004320,  0.000097151,  0.000112726, 624.360307617, S, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000112726,  0.000097151
2017-03-21 02:08:06.135105, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000004320,  0.000112860,  0.000112726, 620.040307617, D, 0.000097338, 507, 0.000003473, 14984, 593, 49,  0.000112726,  0.000112860
2017-03-21 02:08:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000000816,  0.000112860,  0.000082332, 620.040307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000082332,  0.000112860
2017-03-21 02:08:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000005249,  0.000112860,  0.000104012, 619.224307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000104012,  0.000112860
2017-03-21 02:08:08.078440, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000005249,  0.000096289,  0.000104012, 613.975307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000104012,  0.000096289
2017-03-21 02:08:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000010964,  0.000096289,  0.000071029, 613.975307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000071029,  0.000096289
2017-03-21 02:08:09.850326, slv, 42010afffe8a0002(unknown)/1,  0.000098990, -0.000010964,  0.000236333,  0.000071029, 603.011307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000071029,  0.000236333
2017-03-21 02:08:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098990, -0.000002412,  0.000236333,  0.000121684, 603.011307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000121684,  0.000236333
2017-03-21 02:08:10.499062, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000002412,  0.000102991,  0.000121684, 600.599307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000121684,  0.000102991
2017-03-21 02:08:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099522,  0.000002364,  0.000102991,  0.000081555, 600.599307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000081555,  0.000102991
2017-03-21 02:08:11.351860, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000002364,  0.000108789,  0.000081555, 602.963307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000081555,  0.000108789
2017-03-21 02:08:11.504801, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000002364,  0.000091404,  0.000081555, 602.963307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000081555,  0.000091404
2017-03-21 02:08:11.727262, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000002364,  0.000102131,  0.000081555, 602.963307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000081555,  0.000102131
2017-03-21 02:08:11.744316, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000002364,  0.000074996,  0.000081555, 602.963307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000081555,  0.000074996
2017-03-21 02:08:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000003092,  0.000074996,  0.000110850, 602.963307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000110850,  0.000074996
2017-03-21 02:08:12.351192, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000003092,  0.000091265,  0.000110850, 599.871307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000110850,  0.000091265
2017-03-21 02:08:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000011331,  0.000091265,  0.000064477, 599.871307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000064477,  0.000091265
2017-03-21 02:08:13.887056, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000011331,  0.000098343,  0.000064477, 588.540307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000064477,  0.000098343
2017-03-21 02:08:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000008944,  0.000098343,  0.000115357, 588.540307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000115357,  0.000098343
2017-03-21 02:08:14.908328, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000002409,  0.000098343,  0.000087062, 579.596307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000087062,  0.000098343
2017-03-21 02:08:15.005216, slv, 42010afffe8a0002(unknown)/1,  0.000098614,  0.000002409,  0.000097496,  0.000087062, 582.005307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000087062,  0.000097496
2017-03-21 02:08:15.145104, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000002409,  0.000080333,  0.000087062, 582.005307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000087062,  0.000080333
2017-03-21 02:08:15.564540, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000002409,  0.000101592,  0.000087062, 582.005307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000087062,  0.000101592
2017-03-21 02:08:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000004572,  0.000101592,  0.000119183, 582.005307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000119183,  0.000101592
2017-03-21 02:08:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000004704,  0.000101592,  0.000068011, 586.577307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000068011,  0.000101592
2017-03-21 02:08:17.219675, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000004704,  0.000100259,  0.000068011, 581.873307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000068011,  0.000100259
2017-03-21 02:08:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000011468,  0.000100259,  0.000105513, 581.873307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000105513,  0.000100259
2017-03-21 02:08:18.539870, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000011468,  0.000101824,  0.000105513, 570.405307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000105513,  0.000101824
2017-03-21 02:08:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000009084,  0.000101824,  0.000072570, 570.405307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000072570,  0.000101824
2017-03-21 02:08:19.908509, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000001235,  0.000101824,  0.000126084, 561.321307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126084,  0.000101824
2017-03-21 02:08:20.194688, slv, 42010afffe8a0002(unknown)/1,  0.000098239,  0.000001235,  0.000096594,  0.000126084, 562.556307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126084,  0.000096594
2017-03-21 02:08:20.341674, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000001235,  0.000092843,  0.000126084, 562.556307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126084,  0.000092843
2017-03-21 02:08:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000020870,  0.000092843,  0.000112178, 562.556307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000112178,  0.000092843
2017-03-21 02:08:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000048603,  0.000092843,  0.000181888, 583.426307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000181888,  0.000092843
2017-03-21 02:08:22.246424, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000048603,  0.000114395,  0.000181888, 632.029307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000181888,  0.000114395
2017-03-21 02:08:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000040860,  0.000114395,  0.000097166, 632.029307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000097166,  0.000114395
2017-03-21 02:08:23.799675, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000040860,  0.000092668,  0.000097166, 672.889307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000097166,  0.000092668
2017-03-21 02:08:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000004488,  0.000092668,  0.000092020, 672.889307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000092020,  0.000092668
2017-03-21 02:08:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000014842,  0.000092668,  0.000076811, 668.401307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000076811,  0.000092668
2017-03-21 02:08:25.444690, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000014842,  0.000086917,  0.000076811, 653.559307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000076811,  0.000086917
2017-03-21 02:08:25.487454, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000014842,  0.000110140,  0.000076811, 653.559307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000076811,  0.000110140
2017-03-21 02:08:25.677755, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000014842,  0.000099433,  0.000076811, 653.559307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000076811,  0.000099433
2017-03-21 02:08:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098783,  0.000002796,  0.000099433,  0.000126821, 653.559307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126821,  0.000099433
2017-03-21 02:08:26.187224, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000002796,  0.000083579,  0.000126821, 656.355307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126821,  0.000083579
2017-03-21 02:08:26.733136, slv, 42010afffe8a0002(unknown)/1,  0.000098714,  0.000002796,  0.000048656,  0.000126821, 656.355307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000126821,  0.000048656
2017-03-21 02:08:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000003115,  0.000048656,  0.000064445, 656.355307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000064445,  0.000048656
2017-03-21 02:08:27.598086, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000003115,  0.000093721,  0.000064445, 653.240307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000064445,  0.000093721
2017-03-21 02:08:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000022828,  0.000093721,  0.000087087, 653.240307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000087087,  0.000093721
2017-03-21 02:08:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000021469,  0.000093721,  0.000066924, 630.412307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000066924,  0.000093721
2017-03-21 02:08:29.273094, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000021469,  0.000092224,  0.000066924, 608.943307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000066924,  0.000092224
2017-03-21 02:08:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000003519,  0.000092224,  0.000122689, 608.943307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000122689,  0.000092224
2017-03-21 02:08:30.433038, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000003519,  0.000101524,  0.000122689, 605.424307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000122689,  0.000101524
2017-03-21 02:08:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098140,  0.000001815,  0.000101524,  0.000077257, 605.424307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000077257,  0.000101524
2017-03-21 02:08:31.144196, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000001815,  0.000121172,  0.000077257, 607.239307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000077257,  0.000121172
2017-03-21 02:08:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000014092,  0.000121172,  0.000090955, 607.239307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000090955,  0.000121172
2017-03-21 02:08:32.159967, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000014092,  0.000112138,  0.000090955, 593.147307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000090955,  0.000112138
2017-03-21 02:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000020926,  0.000112138,  0.000063740, 593.147307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000063740,  0.000112138
2017-03-21 02:08:33.140340, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000020926,  0.000111922,  0.000063740, 572.221307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000063740,  0.000111922
2017-03-21 02:08:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000005921,  0.000111922,  0.000120943, 572.221307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000120943,  0.000111922
2017-03-21 02:08:34.258952, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000005921,  0.000083151,  0.000120943, 566.300307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000120943,  0.000083151
2017-03-21 02:08:34.661603, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000005921,  0.000064465,  0.000120943, 566.300307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000120943,  0.000064465
2017-03-21 02:08:34.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000002144,  0.000064465,  0.000079751, 566.300307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000079751,  0.000064465
2017-03-21 02:08:35.585341, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000002144,  0.000102260,  0.000079751, 568.444307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000079751,  0.000102260
2017-03-21 02:08:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000003400,  0.000102260,  0.000123292, 568.444307617, S, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000123292,  0.000102260
2017-03-21 02:08:36.475564, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000003400,  0.000126079,  0.000123292, 571.844307617, D, 0.000098096, 140, -0.000001370, 10299, 630, 20,  0.000123292,  0.000126079
2017-03-21 02:08:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000009618,  0.000126079,  0.000092240, 571.844307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000092240,  0.000126079
2017-03-21 02:08:37.527042, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000009618,  0.000124613,  0.000092240, 581.462307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000092240,  0.000124613
2017-03-21 02:08:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098511, -0.000004313,  0.000124613,  0.000095869, 581.462307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000095869,  0.000124613
2017-03-21 02:08:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098511, -0.000006303,  0.000124613,  0.000088546, 577.149307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000088546,  0.000124613
2017-03-21 02:08:39.303345, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000006303,  0.000101841,  0.000088546, 570.846307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000088546,  0.000101841
2017-03-21 02:08:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098563,  0.000003853,  0.000101841,  0.000116233, 570.846307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000116233,  0.000101841
2017-03-21 02:08:40.346452, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000003853,  0.000107188,  0.000116233, 574.699307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000116233,  0.000107188
2017-03-21 02:08:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000003636,  0.000107188,  0.000073696, 574.699307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000073696,  0.000107188
2017-03-21 02:08:41.620227, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000003636,  0.000078338,  0.000073696, 571.063307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000073696,  0.000078338
2017-03-21 02:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000003408,  0.000078338,  0.000116690, 571.063307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000116690,  0.000078338
2017-03-21 02:08:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098564,  0.000002197,  0.000078338,  0.000084831, 567.655307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000084831,  0.000078338
2017-03-21 02:08:43.413790, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000002197,  0.000133701,  0.000084831, 569.852307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000084831,  0.000133701
2017-03-21 02:08:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000007518,  0.000133701,  0.000127239, 569.852307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000127239,  0.000133701
2017-03-21 02:08:44.908524, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000004798,  0.000133701,  0.000079298, 577.370307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000079298,  0.000133701
2017-03-21 02:08:45.063588, slv, 42010afffe8a0002(unknown)/1,  0.000098594,  0.000004798,  0.000127434,  0.000079298, 582.168307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000079298,  0.000127434
2017-03-21 02:08:45.872970, slv, 42010afffe8a0002(unknown)/1,  0.000098472,  0.000004798,  0.000077167,  0.000079298, 582.168307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000079298,  0.000077167
2017-03-21 02:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098472, -0.000011178,  0.000077167,  0.000095287, 582.168307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000095287,  0.000077167
2017-03-21 02:08:46.784326, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000011178,  0.000086713,  0.000095287, 570.990307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000095287,  0.000086713
2017-03-21 02:08:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000006390,  0.000086713,  0.000114221, 570.990307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000114221,  0.000086713
2017-03-21 02:08:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000038438,  0.000086713,  0.000159169, 577.380307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000159169,  0.000086713
2017-03-21 02:08:48.574053, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000038438,  0.000081740,  0.000159169, 615.818307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000159169,  0.000081740
2017-03-21 02:08:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000016209,  0.000081740,  0.000069878, 615.818307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000069878,  0.000081740
2017-03-21 02:08:49.802829, slv, 42010afffe8a0002(unknown)/1,  0.000098445,  0.000016209,  0.000101183,  0.000069878, 632.027307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000069878,  0.000101183
2017-03-21 02:08:49.908278, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000014193,  0.000101183,  0.000098554, 632.027307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098554,  0.000101183
2017-03-21 02:08:50.369048, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000014193,  0.000127200,  0.000098554, 617.834307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098554,  0.000127200
2017-03-21 02:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000003390,  0.000127200,  0.000091568, 617.834307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000091568,  0.000127200
2017-03-21 02:08:51.478868, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000003390,  0.000122798,  0.000091568, 614.444307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000091568,  0.000122798
2017-03-21 02:08:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098638,  0.000003999,  0.000122798,  0.000113525, 614.444307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000113525,  0.000122798
2017-03-21 02:08:52.362310, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000003999,  0.000098208,  0.000113525, 618.443307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000113525,  0.000098208
2017-03-21 02:08:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000020704,  0.000098208,  0.000125283, 618.443307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000125283,  0.000098208
2017-03-21 02:08:53.075480, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000020704,  0.000136470,  0.000125283, 639.147307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000125283,  0.000136470
2017-03-21 02:08:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000013183,  0.000136470,  0.000098910, 639.147307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098910,  0.000136470
2017-03-21 02:08:54.089864, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000013183,  0.000105611,  0.000098910, 652.330307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098910,  0.000105611
2017-03-21 02:08:54.526516, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000013183,  0.000117051,  0.000098910, 652.330307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098910,  0.000117051
2017-03-21 02:08:54.884623, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000013183,  0.000101700,  0.000098910, 652.330307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098910,  0.000101700
2017-03-21 02:08:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000017151,  0.000101700,  0.000133962, 652.330307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000133962,  0.000101700
2017-03-21 02:08:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000020070,  0.000101700,  0.000105186, 669.481307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000105186,  0.000101700
2017-03-21 02:08:55.941662, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000020070,  0.000097737,  0.000105186, 689.551307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000105186,  0.000097737
2017-03-21 02:08:56.568562, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000020070,  0.000095722,  0.000105186, 689.551307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000105186,  0.000095722
2017-03-21 02:08:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000005984,  0.000095722,  0.000081897, 689.551307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000081897,  0.000095722
2017-03-21 02:08:57.436030, slv, 42010afffe8a0002(unknown)/1,  0.000099562, -0.000005984,  0.000119005,  0.000081897, 683.567307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000081897,  0.000119005
2017-03-21 02:08:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099562,  0.000002860,  0.000119005,  0.000122933, 683.567307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000122933,  0.000119005
2017-03-21 02:08:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099562,  0.000002563,  0.000119005,  0.000081318, 686.427307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000081318,  0.000119005
2017-03-21 02:08:59.038938, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000002563,  0.000113782,  0.000081318, 688.990307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000081318,  0.000113782
2017-03-21 02:08:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000009762,  0.000113782,  0.000098272, 688.990307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098272,  0.000113782
2017-03-21 02:09:00.530410, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000009762,  0.000086384,  0.000098272, 679.228307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000098272,  0.000086384
2017-03-21 02:09:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099481,  0.000004496,  0.000086384,  0.000109754, 679.228307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000109754,  0.000086384
2017-03-21 02:09:01.072745, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000004496,  0.000096975,  0.000109754, 683.724307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000109754,  0.000096975
2017-03-21 02:09:01.835456, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000004496,  0.000092616,  0.000109754, 683.724307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000109754,  0.000092616
2017-03-21 02:09:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000003369,  0.000092616,  0.000095964, 683.724307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000095964,  0.000092616
2017-03-21 02:09:02.037969, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000003369,  0.000105300,  0.000095964, 687.093307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000095964,  0.000105300
2017-03-21 02:09:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000012418,  0.000105300,  0.000078218, 687.093307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000078218,  0.000105300
2017-03-21 02:09:03.596047, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000012418,  0.000141198,  0.000078218, 674.675307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000078218,  0.000141198
2017-03-21 02:09:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000013185,  0.000141198,  0.000094540, 674.675307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000094540,  0.000141198
2017-03-21 02:09:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000019419,  0.000141198,  0.000065838, 661.490307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000065838,  0.000141198
2017-03-21 02:09:05.338919, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000019419,  0.000098940,  0.000065838, 642.071307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000065838,  0.000098940
2017-03-21 02:09:05.908314, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000015139,  0.000098940,  0.000103045, 642.071307617, S, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000103045,  0.000098940
2017-03-21 02:09:06.660006, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000015139,  0.000118307,  0.000103045, 626.932307617, D, 0.000098639, 457, -0.000001607, 15509, 603, 32,  0.000103045,  0.000118307
2017-03-21 02:09:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000003361,  0.000118307,  0.000089292, 626.932307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000089292,  0.000118307
2017-03-21 02:09:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000005783,  0.000118307,  0.000098154, 623.571307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000098154,  0.000118307
2017-03-21 02:09:08.620587, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000005783,  0.000089275,  0.000098154, 617.788307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000098154,  0.000089275
2017-03-21 02:09:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000009533,  0.000089275,  0.000081833, 617.788307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081833,  0.000089275
2017-03-21 02:09:09.287084, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000009533,  0.000101932,  0.000081833, 608.255307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081833,  0.000101932
2017-03-21 02:09:09.498253, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000009533,  0.000114331,  0.000081833, 608.255307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081833,  0.000114331
2017-03-21 02:09:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000008409,  0.000114331,  0.000100270, 608.255307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100270,  0.000114331
2017-03-21 02:09:10.510116, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000008409,  0.000093644,  0.000100270, 599.846307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100270,  0.000093644
2017-03-21 02:09:10.908453, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000012393,  0.000093644,  0.000073662, 599.846307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000073662,  0.000093644
2017-03-21 02:09:10.952856, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000012393,  0.000097665,  0.000073662, 587.453307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000073662,  0.000097665
2017-03-21 02:09:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000001097,  0.000097665,  0.000122707, 587.453307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000122707,  0.000097665
2017-03-21 02:09:12.207136, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000001097,  0.000101431,  0.000122707, 586.356307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000122707,  0.000101431
2017-03-21 02:09:12.492584, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000001097,  0.000092587,  0.000122707, 586.356307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000122707,  0.000092587
2017-03-21 02:09:12.728415, slv, 42010afffe8a0002(unknown)/1,  0.000099418, -0.000001097,  0.000069523,  0.000122707, 586.356307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000122707,  0.000069523
2017-03-21 02:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099418,  0.000002844,  0.000069523,  0.000081618, 586.356307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081618,  0.000069523
2017-03-21 02:09:13.632369, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000002844,  0.000109859,  0.000081618, 589.200307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081618,  0.000109859
2017-03-21 02:09:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000002817,  0.000109859,  0.000111529, 589.200307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000111529,  0.000109859
2017-03-21 02:09:14.727347, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000002817,  0.000129572,  0.000111529, 586.383307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000111529,  0.000129572
2017-03-21 02:09:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000007570,  0.000129572,  0.000072194, 586.383307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000072194,  0.000129572
2017-03-21 02:09:15.874525, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000007570,  0.000125721,  0.000072194, 578.813307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000072194,  0.000125721
2017-03-21 02:09:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000012432,  0.000125721,  0.000151831, 578.813307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000151831,  0.000125721
2017-03-21 02:09:16.567856, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000012432,  0.000073764,  0.000151831, 591.245307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000151831,  0.000073764
2017-03-21 02:09:16.891439, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000012432,  0.000122084,  0.000151831, 591.245307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000151831,  0.000122084
2017-03-21 02:09:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000026432,  0.000122084,  0.000100845, 591.245307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100845,  0.000122084
2017-03-21 02:09:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000007914,  0.000122084,  0.000115285, 617.677307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000115285,  0.000122084
2017-03-21 02:09:18.604703, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000007914,  0.000155972,  0.000115285, 625.591307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000115285,  0.000155972
2017-03-21 02:09:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000027865,  0.000155972,  0.000141312, 625.591307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000141312,  0.000155972
2017-03-21 02:09:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000030265,  0.000155972,  0.000120650, 653.456307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000120650,  0.000155972
2017-03-21 02:09:20.407854, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000030265,  0.000147508,  0.000120650, 683.721307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000120650,  0.000147508
2017-03-21 02:09:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000015380,  0.000147508,  0.000112074, 683.721307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000112074,  0.000147508
2017-03-21 02:09:21.614620, slv, 42010afffe8a0002(unknown)/1,  0.000101664,  0.000015380,  0.000131268,  0.000112074, 699.101307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000112074,  0.000131268
2017-03-21 02:09:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101664,  0.000004706,  0.000131268,  0.000100249, 699.101307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100249,  0.000131268
2017-03-21 02:09:22.040821, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000004706,  0.000094087,  0.000100249, 703.807307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100249,  0.000094087
2017-03-21 02:09:22.858328, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000004706,  0.000134587,  0.000100249, 703.807307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100249,  0.000134587
2017-03-21 02:09:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000010755,  0.000134587,  0.000081775, 703.807307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081775,  0.000134587
2017-03-21 02:09:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000010920,  0.000134587,  0.000100126, 693.052307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100126,  0.000134587
2017-03-21 02:09:24.501479, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000010920,  0.000084480,  0.000100126, 682.132307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000100126,  0.000084480
2017-03-21 02:09:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000010086,  0.000084480,  0.000123835, 682.132307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000123835,  0.000084480
2017-03-21 02:09:25.285718, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000010086,  0.000093660,  0.000123835, 692.218307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000123835,  0.000093660
2017-03-21 02:09:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000013312,  0.000093660,  0.000106604, 692.218307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000106604,  0.000093660
2017-03-21 02:09:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000016725,  0.000093660,  0.000130638, 705.530307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000130638,  0.000093660
2017-03-21 02:09:27.160044, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000016725,  0.000114685,  0.000130638, 722.255307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000130638,  0.000114685
2017-03-21 02:09:27.429991, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000016725,  0.000112972,  0.000130638, 722.255307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000130638,  0.000112972
2017-03-21 02:09:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000007503,  0.000112972,  0.000088689, 722.255307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000088689,  0.000112972
2017-03-21 02:09:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000023811,  0.000112972,  0.000068540, 729.758307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000068540,  0.000112972
2017-03-21 02:09:29.081465, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000023811,  0.000101402,  0.000068540, 705.947307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000068540,  0.000101402
2017-03-21 02:09:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000021184,  0.000101402,  0.000093958, 705.947307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000093958,  0.000101402
2017-03-21 02:09:30.558648, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000021184,  0.000130026,  0.000093958, 684.763307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000093958,  0.000130026
2017-03-21 02:09:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000014440,  0.000130026,  0.000081980, 684.763307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000081980,  0.000130026
2017-03-21 02:09:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000000836,  0.000130026,  0.000121105, 670.323307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000121105,  0.000130026
2017-03-21 02:09:32.319938, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000000836,  0.000194644,  0.000121105, 669.487307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000121105,  0.000194644
2017-03-21 02:09:32.513491, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000000836,  0.000105095,  0.000121105, 669.487307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000121105,  0.000105095
2017-03-21 02:09:32.753170, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000000836,  0.000107737,  0.000121105, 669.487307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000121105,  0.000107737
2017-03-21 02:09:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000002532,  0.000107737,  0.000079769, 669.487307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000079769,  0.000107737
2017-03-21 02:09:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000018585,  0.000107737,  0.000090179, 666.955307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000090179,  0.000107737
2017-03-21 02:09:34.716841, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000018585,  0.000095035,  0.000090179, 648.370307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000090179,  0.000095035
2017-03-21 02:09:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000010456,  0.000095035,  0.000096026, 648.370307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000096026,  0.000095035
2017-03-21 02:09:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000003627,  0.000095035,  0.000103837, 637.914307617, S, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000103837,  0.000095035
2017-03-21 02:09:36.468490, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000003627,  0.000161835,  0.000103837, 634.287307617, D, 0.000099032, 503, 0.000001836, 12757, 626, 46,  0.000103837,  0.000161835
2017-03-21 02:09:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000018312,  0.000161835,  0.000066799, 634.287307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000066799,  0.000161835
2017-03-21 02:09:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000020492,  0.000161835,  0.000099618, 615.975307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000099618,  0.000161835
2017-03-21 02:09:38.450855, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000020492,  0.000084766,  0.000099618, 595.483307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000099618,  0.000084766
2017-03-21 02:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000009554,  0.000084766,  0.000088812, 595.483307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000088812,  0.000084766
2017-03-21 02:09:39.735447, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000009554,  0.000108636,  0.000088812, 585.929307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000088812,  0.000108636
2017-03-21 02:09:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000003418,  0.000108636,  0.000125570, 585.929307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000125570,  0.000108636
2017-03-21 02:09:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000003459,  0.000108636,  0.000088764, 589.347307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000088764,  0.000108636
2017-03-21 02:09:41.447405, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000003459,  0.000071276,  0.000088764, 592.806307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000088764,  0.000071276
2017-03-21 02:09:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000006688,  0.000071276,  0.000105053, 592.806307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000105053,  0.000071276
2017-03-21 02:09:42.096235, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000006688,  0.000089023,  0.000105053, 586.118307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000105053,  0.000089023
2017-03-21 02:09:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000003535,  0.000089023,  0.000094611, 586.118307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000094611,  0.000089023
2017-03-21 02:09:43.591840, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000003535,  0.000142293,  0.000094611, 582.583307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000094611,  0.000142293
2017-03-21 02:09:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000012117,  0.000142293,  0.000136192, 582.583307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000136192,  0.000142293
2017-03-21 02:09:44.315544, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000012117,  0.000084276,  0.000136192, 594.700307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000136192,  0.000084276
2017-03-21 02:09:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000011339,  0.000084276,  0.000093297, 594.700307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000093297,  0.000084276
2017-03-21 02:09:45.406924, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000011339,  0.000104757,  0.000093297, 606.039307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000093297,  0.000104757
2017-03-21 02:09:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000006689,  0.000104757,  0.000100326, 606.039307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000100326,  0.000104757
2017-03-21 02:09:46.156394, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000006689,  0.000090513,  0.000100326, 599.350307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000100326,  0.000090513
2017-03-21 02:09:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000003296,  0.000090513,  0.000100003, 599.350307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000100003,  0.000090513
2017-03-21 02:09:47.165706, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000003296,  0.000107139,  0.000100003, 596.054307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000100003,  0.000107139
2017-03-21 02:09:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000016313,  0.000107139,  0.000139385, 596.054307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000139385,  0.000107139
2017-03-21 02:09:48.492720, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000016313,  0.000089079,  0.000139385, 612.367307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000139385,  0.000089079
2017-03-21 02:09:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000005163,  0.000089079,  0.000077730, 612.367307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000077730,  0.000089079
2017-03-21 02:09:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000006106,  0.000089079,  0.000116935, 617.530307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000116935,  0.000089079
2017-03-21 02:09:50.146071, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000006106,  0.000093350,  0.000116935, 611.424307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000116935,  0.000093350
2017-03-21 02:09:50.250161, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000006106,  0.000103391,  0.000116935, 611.424307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000116935,  0.000103391
2017-03-21 02:09:50.724193, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000006106,  0.000146158,  0.000116935, 611.424307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000116935,  0.000146158
2017-03-21 02:09:50.908182, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000009751,  0.000146158,  0.000070872, 611.424307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000070872,  0.000146158
2017-03-21 02:09:51.070665, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000009751,  0.000087788,  0.000070872, 601.673307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000070872,  0.000087788
2017-03-21 02:09:51.498084, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000009751,  0.000081454,  0.000070872, 601.673307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000070872,  0.000081454
2017-03-21 02:09:51.685172, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000009751,  0.000082564,  0.000070872, 601.673307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000070872,  0.000082564
2017-03-21 02:09:51.834733, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000009751,  0.000074994,  0.000070872, 601.673307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000070872,  0.000074994
2017-03-21 02:09:51.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000025056,  0.000074994,  0.000085507, 601.673307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000085507,  0.000074994
2017-03-21 02:09:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000012770,  0.000074994,  0.000145277, 576.617307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000145277,  0.000074994
2017-03-21 02:09:53.468746, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000012770,  0.000074156,  0.000145277, 589.387307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000145277,  0.000074156
2017-03-21 02:09:53.907294, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000000672,  0.000074156,  0.000061135, 589.387307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000061135,  0.000074156
2017-03-21 02:09:54.081968, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000000672,  0.000111410,  0.000061135, 590.059307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000061135,  0.000111410
2017-03-21 02:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000029395,  0.000111410,  0.000084894, 590.059307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000084894,  0.000111410
2017-03-21 02:09:55.048936, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000029395,  0.000137207,  0.000084894, 560.664307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000084894,  0.000137207
2017-03-21 02:09:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000007895,  0.000137207,  0.000135588, 560.664307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000135588,  0.000137207
2017-03-21 02:09:56.325970, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000007895,  0.000089357,  0.000135588, 568.559307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000135588,  0.000089357
2017-03-21 02:09:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000012821,  0.000089357,  0.000094837, 568.559307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000094837,  0.000089357
2017-03-21 02:09:57.723177, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000012821,  0.000086631,  0.000094837, 581.380307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000094837,  0.000086631
2017-03-21 02:09:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000002853,  0.000086631,  0.000104374, 581.380307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000104374,  0.000086631
2017-03-21 02:09:58.564343, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000002853,  0.000141837,  0.000104374, 578.527307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000104374,  0.000141837
2017-03-21 02:09:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000008708,  0.000141837,  0.000083183, 578.527307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000083183,  0.000141837
2017-03-21 02:09:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000003394,  0.000141837,  0.000115073, 569.819307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000115073,  0.000141837
2017-03-21 02:10:00.111125, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000003394,  0.000073523,  0.000115073, 566.425307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000115073,  0.000073523
2017-03-21 02:10:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000000733,  0.000073523,  0.000091535, 566.425307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000091535,  0.000073523
2017-03-21 02:10:01.159871, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000000733,  0.000120334,  0.000091535, 567.158307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000091535,  0.000120334
2017-03-21 02:10:01.477760, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000000733,  0.000103994,  0.000091535, 567.158307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000091535,  0.000103994
2017-03-21 02:10:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000015986,  0.000103994,  0.000145626, 567.158307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000145626,  0.000103994
2017-03-21 02:10:02.786145, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000015986,  0.000455293,  0.000145626, 583.144307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000145626,  0.000455293
2017-03-21 02:10:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000036091,  0.000455293,  0.000133203, 583.144307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000133203,  0.000455293
2017-03-21 02:10:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000016485,  0.000455293,  0.000107921, 619.235307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000107921,  0.000455293
2017-03-21 02:10:04.027851, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000016485,  0.000076017,  0.000107921, 635.720307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000107921,  0.000076017
2017-03-21 02:10:04.585436, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000016485,  0.000112273,  0.000107921, 635.720307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000107921,  0.000112273
2017-03-21 02:10:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000008566,  0.000112273,  0.000084471, 635.720307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000084471,  0.000112273
2017-03-21 02:10:05.856982, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000008566,  0.000093185,  0.000084471, 627.154307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000084471,  0.000093185
2017-03-21 02:10:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000015067,  0.000093185,  0.000096194, 627.154307617, S, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000096194,  0.000093185
2017-03-21 02:10:06.850491, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000015067,  0.000094567,  0.000096194, 612.087307617, D, 0.000101066, 1591, 0.000000245, 14201, 650, 47,  0.000096194,  0.000094567
2017-03-21 02:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000011760,  0.000094567,  0.000090784, 612.087307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000090784,  0.000094567
2017-03-21 02:10:07.390351, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000011760,  0.000101945,  0.000090784, 600.327307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000090784,  0.000101945
2017-03-21 02:10:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000006868,  0.000101945,  0.000133100, 600.327307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000133100,  0.000101945
2017-03-21 02:10:07.946351, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000006868,  0.000128885,  0.000133100, 607.195307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000133100,  0.000128885
2017-03-21 02:10:08.651611, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000006868,  0.000086358,  0.000133100, 607.195307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000133100,  0.000086358
2017-03-21 02:10:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000002357,  0.000086358,  0.000081991, 607.195307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000081991,  0.000086358
2017-03-21 02:10:09.840118, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000002357,  0.000122079,  0.000081991, 609.552307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000081991,  0.000122079
2017-03-21 02:10:09.891481, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000002357,  0.000122682,  0.000081991, 609.552307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000081991,  0.000122682
2017-03-21 02:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000020257,  0.000122682,  0.000088203, 609.552307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000088203,  0.000122682
2017-03-21 02:10:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000023740,  0.000122682,  0.000074983, 589.295307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000074983,  0.000122682
2017-03-21 02:10:11.320490, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000023740,  0.000093102,  0.000074983, 565.555307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000074983,  0.000093102
2017-03-21 02:10:11.600102, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000023740,  0.000080173,  0.000074983, 565.555307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000074983,  0.000080173
2017-03-21 02:10:11.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000010795,  0.000080173,  0.000113523, 565.555307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000113523,  0.000080173
2017-03-21 02:10:12.401054, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000010795,  0.000261700,  0.000113523, 554.760307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000113523,  0.000261700
2017-03-21 02:10:12.838982, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000010795,  0.000091670,  0.000113523, 554.760307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000113523,  0.000091670
2017-03-21 02:10:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000006657,  0.000091670,  0.000083748, 554.760307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000083748,  0.000091670
2017-03-21 02:10:13.907534, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000005737,  0.000091670,  0.000139371, 548.103307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000139371,  0.000091670
2017-03-21 02:10:14.445575, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000005737,  0.000141401,  0.000139371, 553.840307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000139371,  0.000141401
2017-03-21 02:10:14.899344, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000005737,  0.000047603,  0.000139371, 553.840307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000139371,  0.000047603
2017-03-21 02:10:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000014314,  0.000047603,  0.000101316, 553.840307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000101316,  0.000047603
2017-03-21 02:10:15.441476, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000014314,  0.000086912,  0.000101316, 568.154307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000101316,  0.000086912
2017-03-21 02:10:15.521857, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000014314,  0.000090184,  0.000101316, 568.154307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000101316,  0.000090184
2017-03-21 02:10:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000010017,  0.000090184,  0.000130823, 568.154307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000130823,  0.000090184
2017-03-21 02:10:16.322189, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000010017,  0.000094909,  0.000130823, 578.171307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000130823,  0.000094909
2017-03-21 02:10:16.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000009616,  0.000094909,  0.000061658, 578.171307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000061658,  0.000094909
2017-03-21 02:10:17.291402, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000009616,  0.000132372,  0.000061658, 568.555307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000061658,  0.000132372
2017-03-21 02:10:17.558764, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000009616,  0.000102625,  0.000061658, 568.555307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000061658,  0.000102625
2017-03-21 02:10:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000016336,  0.000102625,  0.000117091, 568.555307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000117091,  0.000102625
2017-03-21 02:10:18.508451, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000016336,  0.000065444,  0.000117091, 552.219307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000117091,  0.000065444
2017-03-21 02:10:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000020222,  0.000065444,  0.000134213, 552.219307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000134213,  0.000065444
2017-03-21 02:10:19.111566, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000020222,  0.000086774,  0.000134213, 572.441307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000134213,  0.000086774
2017-03-21 02:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000019443,  0.000086774,  0.000115169, 572.441307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000115169,  0.000086774
2017-03-21 02:10:19.991986, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000019443,  0.000098281,  0.000115169, 591.884307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000115169,  0.000098281
2017-03-21 02:10:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000011916,  0.000098281,  0.000071478, 591.884307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000071478,  0.000098281
2017-03-21 02:10:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000002090,  0.000098281,  0.000143235, 579.968307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000143235,  0.000098281
2017-03-21 02:10:21.908752, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000002090,  0.000049419,  0.000143235, 582.058307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000143235,  0.000049419
2017-03-21 02:10:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000028167,  0.000049419,  0.000123574, 582.058307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000123574,  0.000049419
2017-03-21 02:10:23.788932, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000028167,  0.000129543,  0.000123574, 610.225307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000123574,  0.000129543
2017-03-21 02:10:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000008429,  0.000129543,  0.000103796, 610.225307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000103796,  0.000129543
2017-03-21 02:10:24.066326, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000008429,  0.000108589,  0.000103796, 618.654307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000103796,  0.000108589
2017-03-21 02:10:24.823837, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000008429,  0.000115177,  0.000103796, 618.654307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000103796,  0.000115177
2017-03-21 02:10:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000013213,  0.000115177,  0.000080597, 618.654307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000080597,  0.000115177
2017-03-21 02:10:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000012619,  0.000115177,  0.000105195, 605.441307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000105195,  0.000115177
2017-03-21 02:10:26.250582, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000012619,  0.000100056,  0.000105195, 592.822307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000105195,  0.000100056
2017-03-21 02:10:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000010905,  0.000100056,  0.000084032, 592.822307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000084032,  0.000100056
2017-03-21 02:10:27.576418, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000010905,  0.000059318,  0.000084032, 581.917307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000084032,  0.000059318
2017-03-21 02:10:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000010159,  0.000059318,  0.000106409, 581.917307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000106409,  0.000059318
2017-03-21 02:10:28.651727, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000010159,  0.000079701,  0.000106409, 571.758307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000106409,  0.000079701
2017-03-21 02:10:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000000146,  0.000079701,  0.000103414, 571.758307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000103414,  0.000079701
2017-03-21 02:10:29.386442, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000000146,  0.000075737,  0.000103414, 571.612307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000103414,  0.000075737
2017-03-21 02:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000002188,  0.000075737,  0.000101754, 571.612307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000101754,  0.000075737
2017-03-21 02:10:29.954218, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000002188,  0.000070379,  0.000101754, 569.424307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000101754,  0.000070379
2017-03-21 02:10:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000001256,  0.000070379,  0.000104804, 569.424307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000104804,  0.000070379
2017-03-21 02:10:31.586991, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000001256,  0.000097965,  0.000104804, 568.168307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000104804,  0.000097965
2017-03-21 02:10:31.592946, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000001256,  0.000065873,  0.000104804, 568.168307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000104804,  0.000065873
2017-03-21 02:10:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000000778,  0.000065873,  0.000105223, 568.168307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000105223,  0.000065873
2017-03-21 02:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000008687,  0.000065873,  0.000085536, 568.946307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000085536,  0.000065873
2017-03-21 02:10:33.154245, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000008687,  0.000107308,  0.000085536, 560.259307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000085536,  0.000107308
2017-03-21 02:10:33.326615, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000008687,  0.000064853,  0.000085536, 560.259307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000085536,  0.000064853
2017-03-21 02:10:33.888589, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000008687,  0.000083116,  0.000085536, 560.259307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000085536,  0.000083116
2017-03-21 02:10:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000011077,  0.000083116,  0.000099582, 560.259307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000099582,  0.000083116
2017-03-21 02:10:34.154941, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000011077,  0.000097174,  0.000099582, 549.182307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000099582,  0.000097174
2017-03-21 02:10:34.907623, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000113826,  0.000097174,  0.000334298, 549.182307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000334298,  0.000097174
2017-03-21 02:10:35.515636, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000113826,  0.000076867,  0.000334298, 663.008307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000334298,  0.000076867
2017-03-21 02:10:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000122693,  0.000076867,  0.000117897, 663.008307617, S, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000117897,  0.000076867
2017-03-21 02:10:36.128878, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000122693,  0.000154894,  0.000117897, 785.701307617, D, 0.000103444, 916, -0.000000740, 14112, 594, 19,  0.000117897,  0.000154894
2017-03-21 02:10:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000001210,  0.000154894,  0.000093146, 785.701307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000093146,  0.000154894
2017-03-21 02:10:37.824001, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000001210,  0.000111242,  0.000093146, 786.911307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000093146,  0.000111242
2017-03-21 02:10:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000014628,  0.000111242,  0.000087496, 786.911307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000087496,  0.000111242
2017-03-21 02:10:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000029240,  0.000111242,  0.000064149, 772.283307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000064149,  0.000111242
2017-03-21 02:10:39.464250, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000029240,  0.000102764,  0.000064149, 743.043307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000064149,  0.000102764
2017-03-21 02:10:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000017813,  0.000102764,  0.000110161, 743.043307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000110161,  0.000102764
2017-03-21 02:10:40.877929, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000017813,  0.000073456,  0.000110161, 725.230307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000110161,  0.000073456
2017-03-21 02:10:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000000192,  0.000073456,  0.000099699, 725.230307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000099699,  0.000073456
2017-03-21 02:10:41.011083, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000000192,  0.000090638,  0.000099699, 725.422307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000099699,  0.000090638
2017-03-21 02:10:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000005730,  0.000090638,  0.000097872, 725.422307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000097872,  0.000090638
2017-03-21 02:10:42.257740, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000005730,  0.000092496,  0.000097872, 719.692307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000097872,  0.000092496
2017-03-21 02:10:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000019531,  0.000092496,  0.000071778, 719.692307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000071778,  0.000092496
2017-03-21 02:10:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000021990,  0.000092496,  0.000092809, 700.161307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000092809,  0.000092496
2017-03-21 02:10:44.125325, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000021990,  0.000090224,  0.000092809, 678.171307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000092809,  0.000090224
2017-03-21 02:10:44.800308, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000021990,  0.000086221,  0.000092809, 678.171307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000092809,  0.000086221
2017-03-21 02:10:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000016891,  0.000086221,  0.000081593, 678.171307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000081593,  0.000086221
2017-03-21 02:10:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000014179,  0.000086221,  0.000097850, 661.280307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000097850,  0.000086221
2017-03-21 02:10:46.127283, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000014179,  0.000090868,  0.000097850, 647.101307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000097850,  0.000090868
2017-03-21 02:10:46.794963, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000014179,  0.000074491,  0.000097850, 647.101307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000097850,  0.000074491
2017-03-21 02:10:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000020866,  0.000074491,  0.000067821, 647.101307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000067821,  0.000074491
2017-03-21 02:10:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000018272,  0.000074491,  0.000102642, 626.235307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000102642,  0.000074491
2017-03-21 02:10:48.439031, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000018272,  0.000071632,  0.000102642, 607.963307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000102642,  0.000071632
2017-03-21 02:10:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000014070,  0.000071632,  0.000075962, 607.963307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000075962,  0.000071632
2017-03-21 02:10:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000000422,  0.000071632,  0.000129675, 593.893307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000129675,  0.000071632
2017-03-21 02:10:50.033236, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000000422,  0.000074614,  0.000129675, 593.471307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000129675,  0.000074614
2017-03-21 02:10:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000012069,  0.000074614,  0.000100811, 593.471307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100811,  0.000074614
2017-03-21 02:10:51.650520, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000012069,  0.000088437,  0.000100811, 605.540307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100811,  0.000088437
2017-03-21 02:10:51.897542, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000012069,  0.000081915,  0.000100811, 605.540307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100811,  0.000081915
2017-03-21 02:10:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000014747,  0.000081915,  0.000134667, 605.540307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000134667,  0.000081915
2017-03-21 02:10:52.371989, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000014747,  0.000097035,  0.000134667, 620.287307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000134667,  0.000097035
2017-03-21 02:10:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000005073,  0.000097035,  0.000081243, 620.287307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000081243,  0.000097035
2017-03-21 02:10:53.905627, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000005073,  0.000110373,  0.000081243, 625.360307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000081243,  0.000110373
2017-03-21 02:10:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000023219,  0.000110373,  0.000078138, 625.360307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000078138,  0.000110373
2017-03-21 02:10:54.032564, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000023219,  0.000070268,  0.000078138, 602.141307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000078138,  0.000070268
2017-03-21 02:10:54.784359, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000023219,  0.000099637,  0.000078138, 602.141307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000078138,  0.000099637
2017-03-21 02:10:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000024329,  0.000099637,  0.000078459, 602.141307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000078459,  0.000099637
2017-03-21 02:10:55.075194, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000024329,  0.000064561,  0.000078459, 577.812307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000078459,  0.000064561
2017-03-21 02:10:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000012768,  0.000064561,  0.000100304, 577.812307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100304,  0.000064561
2017-03-21 02:10:56.628875, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000012768,  0.000065270,  0.000100304, 565.044307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100304,  0.000065270
2017-03-21 02:10:56.706442, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000012768,  0.000097799,  0.000100304, 565.044307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000100304,  0.000097799
2017-03-21 02:10:56.909205, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000006288,  0.000097799,  0.000090518, 565.044307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000090518,  0.000097799
2017-03-21 02:10:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000003196,  0.000097799,  0.000105935, 558.756307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000105935,  0.000097799
2017-03-21 02:10:58.072331, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000003196,  0.000078781,  0.000105935, 555.560307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000105935,  0.000078781
2017-03-21 02:10:58.360486, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000003196,  0.000062105,  0.000105935, 555.560307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000105935,  0.000062105
2017-03-21 02:10:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000004662,  0.000062105,  0.000087292, 555.560307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000087292,  0.000062105
2017-03-21 02:10:59.005722, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000004662,  0.000128647,  0.000087292, 550.898307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000087292,  0.000128647
2017-03-21 02:10:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000001394,  0.000128647,  0.000112097, 550.898307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000112097,  0.000128647
2017-03-21 02:11:00.004327, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000001394,  0.000076094,  0.000112097, 549.504307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000112097,  0.000076094
2017-03-21 02:11:00.298407, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000001394,  0.000069672,  0.000112097, 549.504307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000112097,  0.000069672
2017-03-21 02:11:00.504530, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000001394,  0.000049976,  0.000112097, 549.504307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000112097,  0.000049976
2017-03-21 02:11:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000005127,  0.000049976,  0.000099885, 549.504307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000099885,  0.000049976
2017-03-21 02:11:01.675349, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000005127,  0.000065359,  0.000099885, 554.631307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000099885,  0.000065359
2017-03-21 02:11:01.908634, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000010614,  0.000065359,  0.000122407, 554.631307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000122407,  0.000065359
2017-03-21 02:11:02.531349, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000010614,  0.000127396,  0.000122407, 565.245307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000122407,  0.000127396
2017-03-21 02:11:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000011851,  0.000127396,  0.000102118, 565.245307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000102118,  0.000127396
2017-03-21 02:11:03.003739, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000011851,  0.000075511,  0.000102118, 577.096307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000102118,  0.000075511
2017-03-21 02:11:03.535126, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000011851,  0.000081808,  0.000102118, 577.096307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000102118,  0.000081808
2017-03-21 02:11:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000005280,  0.000081808,  0.000109260, 577.096307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000109260,  0.000081808
2017-03-21 02:11:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000012322,  0.000081808,  0.000066854, 582.376307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000066854,  0.000081808
2017-03-21 02:11:05.004135, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000012322,  0.000117184,  0.000066854, 570.054307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000066854,  0.000117184
2017-03-21 02:11:05.171593, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000012322,  0.000075403,  0.000066854, 570.054307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000066854,  0.000075403
2017-03-21 02:11:05.343133, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000012322,  0.000108551,  0.000066854, 570.054307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000066854,  0.000108551
2017-03-21 02:11:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000001625,  0.000108551,  0.000136410, 570.054307617, S, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000136410,  0.000108551
2017-03-21 02:11:06.225686, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000001625,  0.000074251,  0.000136410, 571.679307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000136410,  0.000074251
2017-03-21 02:11:06.526190, slv, 42010afffe8a0002(unknown)/1,  0.000099624,  0.000001625,  0.000060970,  0.000136410, 571.679307617, D, 0.000105033, 801, 0.000005787, 33003, 588, 45,  0.000136410,  0.000060970
2017-03-21 02:11:06.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099624,  0.000032458,  0.000060970,  0.000127767, 571.679307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000127767,  0.000060970
2017-03-21 02:11:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099624,  0.000014165,  0.000060970,  0.000099812, 604.137307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099812,  0.000060970
2017-03-21 02:11:07.944300, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000014165,  0.000085213,  0.000099812, 618.302307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099812,  0.000085213
2017-03-21 02:11:08.694297, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000014165,  0.000116862,  0.000099812, 618.302307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099812,  0.000116862
2017-03-21 02:11:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000005829,  0.000116862,  0.000087728, 618.302307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000087728,  0.000116862
2017-03-21 02:11:09.669666, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000005829,  0.000086086,  0.000087728, 612.473307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000087728,  0.000086086
2017-03-21 02:11:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000003566,  0.000086086,  0.000118523, 612.473307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000118523,  0.000086086
2017-03-21 02:11:10.414494, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000003566,  0.000076360,  0.000118523, 616.039307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000118523,  0.000076360
2017-03-21 02:11:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000011224,  0.000076360,  0.000102900, 616.039307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000102900,  0.000076360
2017-03-21 02:11:11.831949, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000011224,  0.000075791,  0.000102900, 627.263307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000102900,  0.000075791
2017-03-21 02:11:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000001706,  0.000075791,  0.000099276, 627.263307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099276,  0.000075791
2017-03-21 02:11:12.451338, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000001706,  0.000115500,  0.000099276, 628.969307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099276,  0.000115500
2017-03-21 02:11:12.790235, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000001706,  0.000107295,  0.000099276, 628.969307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000099276,  0.000107295
2017-03-21 02:11:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000008917,  0.000107295,  0.000081638, 628.969307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000081638,  0.000107295
2017-03-21 02:11:13.824825, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000008917,  0.000108909,  0.000081638, 620.052307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000081638,  0.000108909
2017-03-21 02:11:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000002523,  0.000108909,  0.000112142, 620.052307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112142,  0.000108909
2017-03-21 02:11:14.691042, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000002523,  0.000095175,  0.000112142, 617.529307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112142,  0.000095175
2017-03-21 02:11:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000016339,  0.000095175,  0.000119361, 617.529307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000119361,  0.000095175
2017-03-21 02:11:15.504178, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000016339,  0.000099267,  0.000119361, 633.868307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000119361,  0.000099267
2017-03-21 02:11:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000015715,  0.000099267,  0.000111007, 633.868307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000111007,  0.000099267
2017-03-21 02:11:16.072233, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000015715,  0.000086363,  0.000111007, 649.583307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000111007,  0.000086363
2017-03-21 02:11:16.908659, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000003702,  0.000086363,  0.000095515, 649.583307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000095515,  0.000086363
2017-03-21 02:11:17.065188, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000003702,  0.000077441,  0.000095515, 653.285307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000095515,  0.000077441
2017-03-21 02:11:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000005020,  0.000077441,  0.000093521, 653.285307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000093521,  0.000077441
2017-03-21 02:11:18.630024, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000005020,  0.000079960,  0.000093521, 648.265307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000093521,  0.000079960
2017-03-21 02:11:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000009484,  0.000079960,  0.000124214, 648.265307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000124214,  0.000079960
2017-03-21 02:11:19.488842, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000009484,  0.000101148,  0.000124214, 657.749307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000124214,  0.000101148
2017-03-21 02:11:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000027881,  0.000101148,  0.000130122, 657.749307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000130122,  0.000101148
2017-03-21 02:11:20.035384, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000027881,  0.000104205,  0.000130122, 685.630307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000130122,  0.000104205
2017-03-21 02:11:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000002831,  0.000104205,  0.000074364, 685.630307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000074364,  0.000104205
2017-03-21 02:11:21.677618, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000002831,  0.000167888,  0.000074364, 688.461307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000074364,  0.000167888
2017-03-21 02:11:21.902242, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000002831,  0.000096370,  0.000074364, 688.461307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000074364,  0.000096370
2017-03-21 02:11:21.908281, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000025068,  0.000096370,  0.000074927, 688.461307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000074927,  0.000096370
2017-03-21 02:11:22.736776, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000025068,  0.000103967,  0.000074927, 663.393307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000074927,  0.000103967
2017-03-21 02:11:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000017980,  0.000103967,  0.000088703, 663.393307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000088703,  0.000103967
2017-03-21 02:11:23.023988, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000017980,  0.000095704,  0.000088703, 645.413307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000088703,  0.000095704
2017-03-21 02:11:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000006145,  0.000095704,  0.000098262, 645.413307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000098262,  0.000095704
2017-03-21 02:11:24.247084, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000006145,  0.000079927,  0.000098262, 639.268307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000098262,  0.000079927
2017-03-21 02:11:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000005193,  0.000079927,  0.000090330, 639.268307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000090330,  0.000079927
2017-03-21 02:11:25.375651, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000005193,  0.000109875,  0.000090330, 634.075307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000090330,  0.000109875
2017-03-21 02:11:25.868908, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000005193,  0.000067631,  0.000090330, 634.075307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000090330,  0.000067631
2017-03-21 02:11:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000000216,  0.000067631,  0.000108714, 634.075307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000108714,  0.000067631
2017-03-21 02:11:26.262698, slv, 42010afffe8a0002(unknown)/1,  0.000098969,  0.000000216,  0.000072948,  0.000108714, 634.291307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000108714,  0.000072948
2017-03-21 02:11:26.908280, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000002445,  0.000072948,  0.000084557, 634.291307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000084557,  0.000072948
2017-03-21 02:11:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098969,  0.000001255,  0.000072948,  0.000115891, 631.846307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000115891,  0.000072948
2017-03-21 02:11:28.247009, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000001255,  0.000071312,  0.000115891, 633.101307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000115891,  0.000071312
2017-03-21 02:11:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000015346,  0.000071312,  0.000112633, 633.101307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112633,  0.000071312
2017-03-21 02:11:29.212561, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000015346,  0.000065835,  0.000112633, 648.447307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112633,  0.000065835
2017-03-21 02:11:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000019161,  0.000065835,  0.000123299, 648.447307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000123299,  0.000065835
2017-03-21 02:11:30.137565, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000019161,  0.000063044,  0.000123299, 667.608307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000123299,  0.000063044
2017-03-21 02:11:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000008586,  0.000063044,  0.000091249, 667.608307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000091249,  0.000063044
2017-03-21 02:11:31.590803, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000008586,  0.000114854,  0.000091249, 676.194307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000091249,  0.000114854
2017-03-21 02:11:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000000008,  0.000114854,  0.000106017, 676.194307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000106017,  0.000114854
2017-03-21 02:11:32.723681, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000000008,  0.000108902,  0.000106017, 676.202307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000106017,  0.000108902
2017-03-21 02:11:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000017395,  0.000108902,  0.000126120, 676.202307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000126120,  0.000108902
2017-03-21 02:11:33.820082, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000017395,  0.000081328,  0.000126120, 693.597307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000126120,  0.000081328
2017-03-21 02:11:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000014639,  0.000081328,  0.000100717, 693.597307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000100717,  0.000081328
2017-03-21 02:11:34.155641, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000014639,  0.000097899,  0.000100717, 708.236307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000100717,  0.000097899
2017-03-21 02:11:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000007552,  0.000097899,  0.000112094, 708.236307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112094,  0.000097899
2017-03-21 02:11:35.588941, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000007552,  0.000096890,  0.000112094, 715.788307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000112094,  0.000096890
2017-03-21 02:11:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000008476,  0.000096890,  0.000102654, 715.788307617, S, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000102654,  0.000096890
2017-03-21 02:11:36.103280, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000008476,  0.000085293,  0.000102654, 724.264307617, D, 0.000102099, 1679, -0.000007134, 12360, 627, 72,  0.000102654,  0.000085293
2017-03-21 02:11:36.908320, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000017101,  0.000085293,  0.000060991, 724.264307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000060991,  0.000085293
2017-03-21 02:11:37.188618, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000017101,  0.000092693,  0.000060991, 707.163307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000060991,  0.000092693
2017-03-21 02:11:37.597182, slv, 42010afffe8a0002(unknown)/1,  0.000098349, -0.000017101,  0.000086438,  0.000060991, 707.163307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000060991,  0.000086438
2017-03-21 02:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098349, -0.000000644,  0.000086438,  0.000134996, 707.163307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000134996,  0.000086438
2017-03-21 02:11:38.856160, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000000644,  0.000069663,  0.000134996, 706.519307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000134996,  0.000069663
2017-03-21 02:11:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000009658,  0.000069663,  0.000080857, 706.519307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000080857,  0.000069663
2017-03-21 02:11:39.358818, slv, 42010afffe8a0002(unknown)/1,  0.000098079,  0.000009658,  0.000079394,  0.000080857, 716.177307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000080857,  0.000079394
2017-03-21 02:11:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000006612,  0.000079394,  0.000102185, 716.177307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000102185,  0.000079394
2017-03-21 02:11:40.386550, slv, 42010afffe8a0002(unknown)/1,  0.000097888, -0.000006612,  0.000081100,  0.000102185, 709.565307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000102185,  0.000081100
2017-03-21 02:11:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097888, -0.000007567,  0.000081100,  0.000078648, 709.565307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000078648,  0.000081100
2017-03-21 02:11:41.908276, slv, 42010afffe8a0002(unknown)/1,  0.000097888,  0.000000846,  0.000081100,  0.000118821, 701.998307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000118821,  0.000081100
2017-03-21 02:11:41.984284, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000000846,  0.000111293,  0.000118821, 702.844307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000118821,  0.000111293
2017-03-21 02:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000002223,  0.000111293,  0.000081487, 702.844307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000081487,  0.000111293
2017-03-21 02:11:43.521329, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000002223,  0.000070108,  0.000081487, 705.067307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000081487,  0.000070108
2017-03-21 02:11:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000013576,  0.000070108,  0.000141572, 705.067307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000141572,  0.000070108
2017-03-21 02:11:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000013339,  0.000070108,  0.000080973, 718.643307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000080973,  0.000070108
2017-03-21 02:11:45.415180, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000013339,  0.000104665,  0.000080973, 731.982307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000080973,  0.000104665
2017-03-21 02:11:45.825967, slv, 42010afffe8a0002(unknown)/1,  0.000097612,  0.000013339,  0.000096718,  0.000080973, 731.982307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000080973,  0.000096718
2017-03-21 02:11:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000011523,  0.000096718,  0.000091525, 731.982307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091525,  0.000096718
2017-03-21 02:11:45.930813, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000011523,  0.000040473,  0.000091525, 720.459307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091525,  0.000040473
2017-03-21 02:11:46.817653, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000011523,  0.000079895,  0.000091525, 720.459307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091525,  0.000079895
2017-03-21 02:11:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000016077,  0.000079895,  0.000070893, 720.459307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000070893,  0.000079895
2017-03-21 02:11:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000011228,  0.000079895,  0.000100574, 704.382307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000100574,  0.000079895
2017-03-21 02:11:48.793130, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000011228,  0.000116084,  0.000100574, 693.154307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000100574,  0.000116084
2017-03-21 02:11:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000007459,  0.000116084,  0.000078432, 693.154307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000078432,  0.000116084
2017-03-21 02:11:49.756694, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000007459,  0.000075576,  0.000078432, 685.695307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000078432,  0.000075576
2017-03-21 02:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000008114,  0.000075576,  0.000099198, 685.695307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099198,  0.000075576
2017-03-21 02:11:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000010160,  0.000075576,  0.000074274, 677.581307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000074274,  0.000075576
2017-03-21 02:11:51.189806, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000010160,  0.000077259,  0.000074274, 667.421307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000074274,  0.000077259
2017-03-21 02:11:51.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000012985,  0.000077259,  0.000093227, 667.421307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000093227,  0.000077259
2017-03-21 02:11:52.807291, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000012985,  0.000103655,  0.000093227, 654.436307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000093227,  0.000103655
2017-03-21 02:11:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000004024,  0.000103655,  0.000091727, 654.436307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091727,  0.000103655
2017-03-21 02:11:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096428,  0.000013240,  0.000103655,  0.000127609, 650.412307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000127609,  0.000103655
2017-03-21 02:11:53.995353, slv, 42010afffe8a0002(unknown)/1,  0.000096475,  0.000013240,  0.000073183,  0.000127609, 663.652307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000127609,  0.000073183
2017-03-21 02:11:54.262865, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000013240,  0.000088980,  0.000127609, 663.652307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000127609,  0.000088980
2017-03-21 02:11:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000016438,  0.000088980,  0.000098294, 663.652307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000098294,  0.000088980
2017-03-21 02:11:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000007584,  0.000088980,  0.000110070, 680.090307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000110070,  0.000088980
2017-03-21 02:11:56.167339, slv, 42010afffe8a0002(unknown)/1,  0.000096907,  0.000007584,  0.000138818,  0.000110070, 687.674307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000110070,  0.000138818
2017-03-21 02:11:56.578332, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000007584,  0.000086377,  0.000110070, 687.674307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000110070,  0.000086377
2017-03-21 02:11:56.909024, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000002649,  0.000086377,  0.000088958, 687.674307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000088958,  0.000086377
2017-03-21 02:11:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097132, -0.000002914,  0.000086377,  0.000099478, 690.323307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099478,  0.000086377
2017-03-21 02:11:57.974225, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000002914,  0.000105334,  0.000099478, 687.409307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099478,  0.000105334
2017-03-21 02:11:58.371789, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000002914,  0.000090039,  0.000099478, 687.409307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099478,  0.000090039
2017-03-21 02:11:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000001671,  0.000090039,  0.000091516, 687.409307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091516,  0.000090039
2017-03-21 02:11:59.176469, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000001671,  0.000084278,  0.000091516, 685.738307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000091516,  0.000084278
2017-03-21 02:11:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000007121,  0.000084278,  0.000088558, 685.738307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000088558,  0.000084278
2017-03-21 02:12:00.556519, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000007121,  0.000083824,  0.000088558, 678.617307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000088558,  0.000083824
2017-03-21 02:12:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000016751,  0.000083824,  0.000072007, 678.617307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000072007,  0.000083824
2017-03-21 02:12:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000016081,  0.000083824,  0.000154066, 661.866307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000154066,  0.000083824
2017-03-21 02:12:01.919463, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000016081,  0.000073056,  0.000154066, 677.947307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000154066,  0.000073056
2017-03-21 02:12:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000017737,  0.000073056,  0.000075365, 677.947307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000075365,  0.000073056
2017-03-21 02:12:03.649090, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000017737,  0.000113219,  0.000075365, 695.684307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000075365,  0.000113219
2017-03-21 02:12:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000009432,  0.000113219,  0.000099881, 695.684307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099881,  0.000113219
2017-03-21 02:12:04.482105, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000009432,  0.000093818,  0.000099881, 686.252307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000099881,  0.000093818
2017-03-21 02:12:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000006531,  0.000093818,  0.000081251, 686.252307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000081251,  0.000093818
2017-03-21 02:12:04.977756, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000006531,  0.000065488,  0.000081251, 679.721307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000081251,  0.000065488
2017-03-21 02:12:05.803674, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000006531,  0.000079564,  0.000081251, 679.721307617, D, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000081251,  0.000079564
2017-03-21 02:12:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000096585,  0.000015512,  0.000079564,  0.000143443, 679.721307617, S, 0.000099274, 354, 0.000005086, 12476, 652, 32,  0.000143443,  0.000079564
2017-03-21 02:12:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000096585,  0.000015667,  0.000079564,  0.000081061, 695.233307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000081061,  0.000079564
2017-03-21 02:12:06.972080, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000015667,  0.000065494,  0.000081061, 710.900307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000081061,  0.000065494
2017-03-21 02:12:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000008911,  0.000065494,  0.000129623, 710.900307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000129623,  0.000065494
2017-03-21 02:12:08.900961, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000008911,  0.000075766,  0.000129623, 719.811307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000129623,  0.000075766
2017-03-21 02:12:08.907252, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000008431,  0.000075766,  0.000045939, 719.811307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000045939,  0.000075766
2017-03-21 02:12:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000009117,  0.000075766,  0.000128121, 711.380307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000128121,  0.000075766
2017-03-21 02:12:10.241003, slv, 42010afffe8a0002(unknown)/1,  0.000096296, -0.000009117,  0.000089116,  0.000128121, 702.263307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000128121,  0.000089116
2017-03-21 02:12:10.494707, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000009117,  0.000097520,  0.000128121, 702.263307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000128121,  0.000097520
2017-03-21 02:12:10.831978, slv, 42010afffe8a0002(unknown)/1,  0.000096727, -0.000009117,  0.000085162,  0.000128121, 702.263307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000128121,  0.000085162
2017-03-21 02:12:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096727,  0.000003702,  0.000085162,  0.000072156, 702.263307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000072156,  0.000085162
2017-03-21 02:12:11.430710, slv, 42010afffe8a0002(unknown)/1,  0.000096626,  0.000003702,  0.000075584,  0.000072156, 705.965307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000072156,  0.000075584
2017-03-21 02:12:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096626,  0.000003101,  0.000075584,  0.000127399, 705.965307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000127399,  0.000075584
2017-03-21 02:12:12.186955, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000003101,  0.000112686,  0.000127399, 709.066307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000127399,  0.000112686
2017-03-21 02:12:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000004283,  0.000112686,  0.000074425, 709.066307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000074425,  0.000112686
2017-03-21 02:12:13.551807, slv, 42010afffe8a0002(unknown)/1,  0.000096852,  0.000004283,  0.000128701,  0.000074425, 713.349307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000074425,  0.000128701
2017-03-21 02:12:13.748089, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000004283,  0.000104015,  0.000074425, 713.349307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000074425,  0.000104015
2017-03-21 02:12:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000011719,  0.000104015,  0.000095596, 713.349307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000095596,  0.000104015
2017-03-21 02:12:14.041193, slv, 42010afffe8a0002(unknown)/1,  0.000096688, -0.000011719,  0.000077273,  0.000095596, 701.630307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000095596,  0.000077273
2017-03-21 02:12:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096688, -0.000008533,  0.000077273,  0.000080853, 701.630307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000080853,  0.000077273
2017-03-21 02:12:15.299722, slv, 42010afffe8a0002(unknown)/1,  0.000096457, -0.000008533,  0.000073998,  0.000080853, 693.097307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000080853,  0.000073998
2017-03-21 02:12:15.906677, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000008533,  0.000075342,  0.000080853, 693.097307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000080853,  0.000075342
2017-03-21 02:12:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000014450,  0.000075342,  0.000083098, 693.097307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000083098,  0.000075342
2017-03-21 02:12:16.304624, slv, 42010afffe8a0002(unknown)/1,  0.000095925, -0.000014450,  0.000083876,  0.000083098, 678.647307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000083098,  0.000083876
2017-03-21 02:12:16.449658, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000014450,  0.000058262,  0.000083098, 678.647307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000083098,  0.000058262
2017-03-21 02:12:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000016078,  0.000058262,  0.000076540, 678.647307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000076540,  0.000058262
2017-03-21 02:12:17.031947, slv, 42010afffe8a0002(unknown)/1,  0.000095421, -0.000016078,  0.000110983,  0.000076540, 662.569307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000076540,  0.000110983
2017-03-21 02:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095421, -0.000004592,  0.000110983,  0.000105327, 662.569307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000105327,  0.000110983
2017-03-21 02:12:18.393281, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000004592,  0.000069245,  0.000105327, 657.977307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000105327,  0.000069245
2017-03-21 02:12:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095344,  0.000000701,  0.000069245,  0.000086839, 657.977307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000086839,  0.000069245
2017-03-21 02:12:19.907525, slv, 42010afffe8a0002(unknown)/1,  0.000095344,  0.000037528,  0.000069245,  0.000178905, 658.678307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000178905,  0.000069245
2017-03-21 02:12:19.971306, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000037528,  0.000077292,  0.000178905, 696.206307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000178905,  0.000077292
2017-03-21 02:12:20.170752, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000037528,  0.000071814,  0.000178905, 696.206307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000178905,  0.000071814
2017-03-21 02:12:20.720151, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000037528,  0.000084593,  0.000178905, 696.206307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000178905,  0.000084593
2017-03-21 02:12:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000028420,  0.000084593,  0.000069812, 696.206307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000069812,  0.000084593
2017-03-21 02:12:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000014853,  0.000084593,  0.000093545, 724.626307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000093545,  0.000084593
2017-03-21 02:12:22.565510, slv, 42010afffe8a0002(unknown)/1,  0.000096832, -0.000014853,  0.000105864,  0.000093545, 709.773307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000093545,  0.000105864
2017-03-21 02:12:22.669352, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000014853,  0.000112429,  0.000093545, 709.773307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000093545,  0.000112429
2017-03-21 02:12:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000012231,  0.000112429,  0.000075427, 709.773307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000075427,  0.000112429
2017-03-21 02:12:23.629676, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000012231,  0.000119430,  0.000075427, 697.542307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000075427,  0.000119430
2017-03-21 02:12:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000011712,  0.000119430,  0.000095006, 697.542307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000095006,  0.000119430
2017-03-21 02:12:24.870756, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000011712,  0.000077711,  0.000095006, 685.830307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000095006,  0.000077711
2017-03-21 02:12:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000006574,  0.000077711,  0.000085676, 685.830307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000085676,  0.000077711
2017-03-21 02:12:25.371966, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000006574,  0.000115727,  0.000085676, 679.256307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000085676,  0.000115727
2017-03-21 02:12:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000000418,  0.000115727,  0.000108860, 679.256307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000108860,  0.000115727
2017-03-21 02:12:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000004910,  0.000115727,  0.000094607, 679.674307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000094607,  0.000115727
2017-03-21 02:12:27.136825, slv, 42010afffe8a0002(unknown)/1,  0.000097006,  0.000004910,  0.000137903,  0.000094607, 684.584307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000094607,  0.000137903
2017-03-21 02:12:27.757744, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000004910,  0.000069303,  0.000094607, 684.584307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000094607,  0.000069303
2017-03-21 02:12:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000000642,  0.000069303,  0.000100540, 684.584307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000100540,  0.000069303
2017-03-21 02:12:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000002262,  0.000069303,  0.000089014, 685.226307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000089014,  0.000069303
2017-03-21 02:12:29.621771, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000002262,  0.000121379,  0.000089014, 682.964307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000089014,  0.000121379
2017-03-21 02:12:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000019049,  0.000121379,  0.000143108, 682.964307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000143108,  0.000121379
2017-03-21 02:12:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000018508,  0.000121379,  0.000087878, 702.013307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000087878,  0.000121379
2017-03-21 02:12:31.115974, slv, 42010afffe8a0002(unknown)/1,  0.000096927,  0.000018508,  0.000074797,  0.000087878, 720.521307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000087878,  0.000074797
2017-03-21 02:12:31.908283, slv, 42010afffe8a0002(unknown)/1,  0.000096927,  0.000013817,  0.000074797,  0.000133668, 720.521307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000133668,  0.000074797
2017-03-21 02:12:32.569954, slv, 42010afffe8a0002(unknown)/1,  0.000096934,  0.000013817,  0.000093236,  0.000133668, 734.338307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000133668,  0.000093236
2017-03-21 02:12:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096934,  0.000012375,  0.000093236,  0.000084943, 734.338307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000084943,  0.000093236
2017-03-21 02:12:32.929404, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000012375,  0.000069258,  0.000084943, 746.713307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000084943,  0.000069258
2017-03-21 02:12:33.249337, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000012375,  0.000089016,  0.000084943, 746.713307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000084943,  0.000089016
2017-03-21 02:12:33.871608, slv, 42010afffe8a0002(unknown)/1,  0.000096481,  0.000012375,  0.000077931,  0.000084943, 746.713307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000084943,  0.000077931
2017-03-21 02:12:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000005536,  0.000077931,  0.000097400, 746.713307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000097400,  0.000077931
2017-03-21 02:12:34.159875, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000005536,  0.000069235,  0.000097400, 741.177307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000097400,  0.000069235
2017-03-21 02:12:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096261,  0.000009773,  0.000069235,  0.000114889, 741.177307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000114889,  0.000069235
2017-03-21 02:12:35.819477, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000009773,  0.000050248,  0.000114889, 750.950307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000114889,  0.000050248
2017-03-21 02:12:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000015589,  0.000050248,  0.000108604, 750.950307617, S, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000108604,  0.000050248
2017-03-21 02:12:36.695470, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000015589,  0.000075161,  0.000108604, 766.539307617, D, 0.000097279, 609, -0.000000968, 11067, 691, 20,  0.000108604,  0.000075161
2017-03-21 02:12:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000009427,  0.000075161,  0.000064510, 766.539307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000064510,  0.000075161
2017-03-21 02:12:37.320742, slv, 42010afffe8a0002(unknown)/1,  0.000095752, -0.000009427,  0.000093674,  0.000064510, 757.112307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000064510,  0.000093674
2017-03-21 02:12:37.579102, slv, 42010afffe8a0002(unknown)/1,  0.000095455, -0.000009427,  0.000084375,  0.000064510, 757.112307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000064510,  0.000084375
2017-03-21 02:12:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095455,  0.000002140,  0.000084375,  0.000131140, 757.112307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000131140,  0.000084375
2017-03-21 02:12:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095455,  0.000038647,  0.000084375,  0.000137066, 759.252307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000137066,  0.000084375
2017-03-21 02:12:39.210960, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000038647,  0.000072144,  0.000137066, 797.899307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000137066,  0.000072144
2017-03-21 02:12:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000041503,  0.000072144,  0.000136759, 797.899307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000136759,  0.000072144
2017-03-21 02:12:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000000935,  0.000072144,  0.000055836, 839.402307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000055836,  0.000072144
2017-03-21 02:12:41.201022, slv, 42010afffe8a0002(unknown)/1,  0.000095352,  0.000000935,  0.000113964,  0.000055836, 840.337307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000055836,  0.000113964
2017-03-21 02:12:41.655552, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000000935,  0.000103473,  0.000055836, 840.337307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000055836,  0.000103473
2017-03-21 02:12:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095148, -0.000022549,  0.000103473,  0.000089575, 840.337307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000089575,  0.000103473
2017-03-21 02:12:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095148, -0.000017677,  0.000103473,  0.000065365, 817.788307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000065365,  0.000103473
2017-03-21 02:12:43.580380, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000017677,  0.000129201,  0.000065365, 800.111307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000065365,  0.000129201
2017-03-21 02:12:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000019929,  0.000129201,  0.000084967, 800.111307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000084967,  0.000129201
2017-03-21 02:12:44.828802, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000019929,  0.000115086,  0.000084967, 780.182307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000084967,  0.000115086
2017-03-21 02:12:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000001767,  0.000115086,  0.000101642, 780.182307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101642,  0.000115086
2017-03-21 02:12:45.890186, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000001767,  0.000089146,  0.000101642, 778.415307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101642,  0.000089146
2017-03-21 02:12:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000013838,  0.000089146,  0.000116276, 778.415307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000116276,  0.000089146
2017-03-21 02:12:46.212738, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000013838,  0.000081654,  0.000116276, 792.253307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000116276,  0.000081654
2017-03-21 02:12:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000001627,  0.000081654,  0.000077292, 792.253307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077292,  0.000081654
2017-03-21 02:12:47.606146, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000001627,  0.000092376,  0.000077292, 793.880307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077292,  0.000092376
2017-03-21 02:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000008008,  0.000092376,  0.000096987, 793.880307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000096987,  0.000092376
2017-03-21 02:12:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000016140,  0.000092376,  0.000060978, 785.872307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000060978,  0.000092376
2017-03-21 02:12:49.249657, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000016140,  0.000087415,  0.000060978, 769.732307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000060978,  0.000087415
2017-03-21 02:12:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000019963,  0.000087415,  0.000089096, 769.732307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000089096,  0.000087415
2017-03-21 02:12:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000010608,  0.000087415,  0.000079443, 749.769307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000079443,  0.000087415
2017-03-21 02:12:50.933344, slv, 42010afffe8a0002(unknown)/1,  0.000094498, -0.000010608,  0.000054304,  0.000079443, 739.161307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000079443,  0.000054304
2017-03-21 02:12:51.904677, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000010608,  0.000082575,  0.000079443, 739.161307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000079443,  0.000082575
2017-03-21 02:12:51.908286, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000016112,  0.000082575,  0.000077386, 739.161307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077386,  0.000082575
2017-03-21 02:12:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094177,  0.000006206,  0.000082575,  0.000123380, 723.049307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000123380,  0.000082575
2017-03-21 02:12:53.747445, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000006206,  0.000076631,  0.000123380, 729.255307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000123380,  0.000076631
2017-03-21 02:12:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000027732,  0.000076631,  0.000120383, 729.255307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000120383,  0.000076631
2017-03-21 02:12:53.980483, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000027732,  0.000087317,  0.000120383, 756.987307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000120383,  0.000087317
2017-03-21 02:12:54.796999, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000027732,  0.000100873,  0.000120383, 756.987307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000120383,  0.000100873
2017-03-21 02:12:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000004470,  0.000100873,  0.000077123, 756.987307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077123,  0.000100873
2017-03-21 02:12:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000004888,  0.000100873,  0.000101991, 761.457307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101991,  0.000100873
2017-03-21 02:12:56.743388, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000004888,  0.000080697,  0.000101991, 756.569307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101991,  0.000080697
2017-03-21 02:12:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000011981,  0.000080697,  0.000063038, 756.569307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000063038,  0.000080697
2017-03-21 02:12:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000012402,  0.000080697,  0.000101251, 744.588307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101251,  0.000080697
2017-03-21 02:12:57.936540, slv, 42010afffe8a0002(unknown)/1,  0.000094602, -0.000012402,  0.000108276,  0.000101251, 732.186307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101251,  0.000108276
2017-03-21 02:12:57.994065, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000012402,  0.000105262,  0.000101251, 732.186307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101251,  0.000105262
2017-03-21 02:12:58.441497, slv, 42010afffe8a0002(unknown)/1,  0.000094862, -0.000012402,  0.000100204,  0.000101251, 732.186307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000101251,  0.000100204
2017-03-21 02:12:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094862, -0.000008339,  0.000100204,  0.000071479, 732.186307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000071479,  0.000100204
2017-03-21 02:12:59.399378, slv, 42010afffe8a0002(unknown)/1,  0.000094893, -0.000008339,  0.000114466,  0.000071479, 723.847307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000071479,  0.000114466
2017-03-21 02:12:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094893, -0.000007979,  0.000114466,  0.000102318, 723.847307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000102318,  0.000114466
2017-03-21 02:13:00.077665, slv, 42010afffe8a0002(unknown)/1,  0.000094944, -0.000007979,  0.000104338,  0.000102318, 715.868307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000102318,  0.000104338
2017-03-21 02:13:00.388891, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000007979,  0.000083683,  0.000102318, 715.868307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000102318,  0.000083683
2017-03-21 02:13:00.840882, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000007979,  0.000128488,  0.000102318, 715.868307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000102318,  0.000128488
2017-03-21 02:13:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000005222,  0.000128488,  0.000077270, 715.868307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077270,  0.000128488
2017-03-21 02:13:00.972943, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000005222,  0.000077911,  0.000077270, 710.646307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077270,  0.000077911
2017-03-21 02:13:01.643570, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000005222,  0.000129989,  0.000077270, 710.646307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000077270,  0.000129989
2017-03-21 02:13:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000000329,  0.000129989,  0.000113615, 710.646307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000113615,  0.000129989
2017-03-21 02:13:02.415305, slv, 42010afffe8a0002(unknown)/1,  0.000095250,  0.000000329,  0.000100859,  0.000113615, 710.975307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000113615,  0.000100859
2017-03-21 02:13:02.908290, slv, 42010afffe8a0002(unknown)/1,  0.000095250, -0.000005757,  0.000100859,  0.000065210, 710.975307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000065210,  0.000100859
2017-03-21 02:13:03.169500, slv, 42010afffe8a0002(unknown)/1,  0.000095295, -0.000005757,  0.000112870,  0.000065210, 705.218307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000065210,  0.000112870
2017-03-21 02:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095295, -0.000009834,  0.000112870,  0.000105668, 705.218307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000105668,  0.000112870
2017-03-21 02:13:04.128195, slv, 42010afffe8a0002(unknown)/1,  0.000095308, -0.000009834,  0.000100648,  0.000105668, 695.384307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000105668,  0.000100648
2017-03-21 02:13:04.559530, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000009834,  0.000090124,  0.000105668, 695.384307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000105668,  0.000090124
2017-03-21 02:13:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000002856,  0.000090124,  0.000090729, 695.384307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000090729,  0.000090124
2017-03-21 02:13:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000028803,  0.000090124,  0.000157656, 698.240307617, S, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000157656,  0.000090124
2017-03-21 02:13:06.189368, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000028803,  0.000074462,  0.000157656, 727.043307617, D, 0.000096463, 487, 0.000002377, 13475, 704, 27,  0.000157656,  0.000074462
2017-03-21 02:13:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000027489,  0.000074462,  0.000088282, 727.043307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000088282,  0.000074462
2017-03-21 02:13:07.773155, slv, 42010afffe8a0002(unknown)/1,  0.000095592,  0.000027489,  0.000067267,  0.000088282, 754.532307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000088282,  0.000067267
2017-03-21 02:13:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000095592,  0.000006079,  0.000067267,  0.000115039, 754.532307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000115039,  0.000067267
2017-03-21 02:13:08.462832, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000006079,  0.000119047,  0.000115039, 760.611307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000115039,  0.000119047
2017-03-21 02:13:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000004920,  0.000119047,  0.000086013, 760.611307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000086013,  0.000119047
2017-03-21 02:13:09.724364, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000004920,  0.000095486,  0.000086013, 765.531307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000086013,  0.000095486
2017-03-21 02:13:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000002842,  0.000095486,  0.000111039, 765.531307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000111039,  0.000095486
2017-03-21 02:13:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000005084,  0.000095486,  0.000090627, 768.373307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000090627,  0.000095486
2017-03-21 02:13:11.298088, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000005084,  0.000079225,  0.000090627, 773.457307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000090627,  0.000079225
2017-03-21 02:13:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095625, -0.000001199,  0.000079225,  0.000098350, 773.457307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000098350,  0.000079225
2017-03-21 02:13:12.442150, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000001199,  0.000097501,  0.000098350, 772.258307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000098350,  0.000097501
2017-03-21 02:13:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000000681,  0.000097501,  0.000091472, 772.258307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000091472,  0.000097501
2017-03-21 02:13:13.628374, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000000681,  0.000110280,  0.000091472, 771.577307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000091472,  0.000110280
2017-03-21 02:13:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000006324,  0.000110280,  0.000112354, 771.577307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000112354,  0.000110280
2017-03-21 02:13:14.450370, slv, 42010afffe8a0002(unknown)/1,  0.000095787,  0.000006324,  0.000111391,  0.000112354, 777.901307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000112354,  0.000111391
2017-03-21 02:13:14.655672, slv, 42010afffe8a0002(unknown)/1,  0.000096114,  0.000006324,  0.000130765,  0.000112354, 777.901307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000112354,  0.000130765
2017-03-21 02:13:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096114,  0.000008052,  0.000130765,  0.000095483, 777.901307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000095483,  0.000130765
2017-03-21 02:13:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096114,  0.000019154,  0.000130765,  0.000135053, 785.953307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000135053,  0.000130765
2017-03-21 02:13:16.164240, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000019154,  0.000083143,  0.000135053, 805.107307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000135053,  0.000083143
2017-03-21 02:13:16.379555, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000019154,  0.000129772,  0.000135053, 805.107307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000135053,  0.000129772
2017-03-21 02:13:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000010113,  0.000129772,  0.000078082, 805.107307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000078082,  0.000129772
2017-03-21 02:13:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000010070,  0.000129772,  0.000095365, 815.220307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000095365,  0.000129772
2017-03-21 02:13:18.228068, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000010070,  0.000083217,  0.000095365, 805.150307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000095365,  0.000083217
2017-03-21 02:13:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000019508,  0.000083217,  0.000137458, 805.150307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000137458,  0.000083217
2017-03-21 02:13:19.420430, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000019508,  0.000115500,  0.000137458, 824.658307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000137458,  0.000115500
2017-03-21 02:13:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000014277,  0.000115500,  0.000085293, 824.658307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000085293,  0.000115500
2017-03-21 02:13:20.606713, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000014277,  0.000100967,  0.000085293, 838.935307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000085293,  0.000100967
2017-03-21 02:13:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000017744,  0.000100967,  0.000073782, 838.935307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000073782,  0.000100967
2017-03-21 02:13:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000006231,  0.000100967,  0.000108518, 821.191307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000108518,  0.000100967
2017-03-21 02:13:22.298004, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000006231,  0.000132380,  0.000108518, 814.960307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000108518,  0.000132380
2017-03-21 02:13:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000001656,  0.000132380,  0.000089704, 814.960307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000089704,  0.000132380
2017-03-21 02:13:23.723109, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000001656,  0.000104708,  0.000089704, 816.616307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000089704,  0.000104708
2017-03-21 02:13:23.725557, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000001656,  0.000058489,  0.000089704, 816.616307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000089704,  0.000058489
2017-03-21 02:13:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000002707,  0.000058489,  0.000099928, 816.616307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000099928,  0.000058489
2017-03-21 02:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000009331,  0.000058489,  0.000076444, 813.909307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000076444,  0.000058489
2017-03-21 02:13:25.363136, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000009331,  0.000098637,  0.000076444, 804.578307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000076444,  0.000098637
2017-03-21 02:13:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000007782,  0.000098637,  0.000102765, 804.578307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000102765,  0.000098637
2017-03-21 02:13:25.981363, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000007782,  0.000137751,  0.000102765, 796.796307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000102765,  0.000137751
2017-03-21 02:13:26.041246, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000007782,  0.000088465,  0.000102765, 796.796307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000102765,  0.000088465
2017-03-21 02:13:26.125968, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000007782,  0.000095510,  0.000102765, 796.796307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000102765,  0.000095510
2017-03-21 02:13:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000008219,  0.000095510,  0.000108454, 796.796307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000108454,  0.000095510
2017-03-21 02:13:27.702032, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000008219,  0.000200390,  0.000108454, 805.015307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000108454,  0.000200390
2017-03-21 02:13:27.909060, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000047137,  0.000200390,  0.000181324, 805.015307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000181324,  0.000200390
2017-03-21 02:13:28.440019, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000047137,  0.000096211,  0.000181324, 852.152307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000181324,  0.000096211
2017-03-21 02:13:28.835858, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000047137,  0.000091735,  0.000181324, 852.152307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000181324,  0.000091735
2017-03-21 02:13:28.863667, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000047137,  0.000147454,  0.000181324, 852.152307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000181324,  0.000147454
2017-03-21 02:13:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000028029,  0.000147454,  0.000072860, 852.152307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000072860,  0.000147454
2017-03-21 02:13:29.733661, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000028029,  0.000090737,  0.000072860, 880.181307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000072860,  0.000090737
2017-03-21 02:13:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000021767,  0.000090737,  0.000084258, 880.181307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000084258,  0.000090737
2017-03-21 02:13:30.799906, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000021767,  0.000095103,  0.000084258, 858.414307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000084258,  0.000095103
2017-03-21 02:13:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000033565,  0.000095103,  0.000049392, 858.414307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000049392,  0.000095103
2017-03-21 02:13:31.599281, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000033565,  0.000094022,  0.000049392, 824.849307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000049392,  0.000094022
2017-03-21 02:13:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000021374,  0.000094022,  0.000108103, 824.849307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000108103,  0.000094022
2017-03-21 02:13:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000015524,  0.000094022,  0.000060786, 803.475307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000060786,  0.000094022
2017-03-21 02:13:33.223414, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000015524,  0.000115171,  0.000060786, 787.951307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000060786,  0.000115171
2017-03-21 02:13:33.248139, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000015524,  0.000107998,  0.000060786, 787.951307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000060786,  0.000107998
2017-03-21 02:13:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000001341,  0.000107998,  0.000135946, 787.951307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000135946,  0.000107998
2017-03-21 02:13:34.478741, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000001341,  0.000098020,  0.000135946, 786.610307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000135946,  0.000098020
2017-03-21 02:13:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099464,  0.000027195,  0.000098020,  0.000117355, 786.610307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000117355,  0.000098020
2017-03-21 02:13:35.732561, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000027195,  0.000102506,  0.000117355, 813.805307617, D, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000117355,  0.000102506
2017-03-21 02:13:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000015634,  0.000102506,  0.000113062, 813.805307617, S, 0.000094994, 407, -0.000001317, 16657, 756, 40,  0.000113062,  0.000102506
2017-03-21 02:13:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000011208,  0.000102506,  0.000063889, 829.439307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000063889,  0.000102506
2017-03-21 02:13:37.341058, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000011208,  0.000118287,  0.000063889, 818.231307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000063889,  0.000118287
2017-03-21 02:13:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000013444,  0.000118287,  0.000108602, 818.231307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000108602,  0.000118287
2017-03-21 02:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000019561,  0.000118287,  0.000051668, 804.787307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000051668,  0.000118287
2017-03-21 02:13:39.260990, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000019561,  0.000098475,  0.000051668, 785.226307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000051668,  0.000098475
2017-03-21 02:13:39.776334, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000019561,  0.000116280,  0.000051668, 785.226307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000051668,  0.000116280
2017-03-21 02:13:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000025951,  0.000116280,  0.000095251, 785.226307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000095251,  0.000116280
2017-03-21 02:13:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000006415,  0.000116280,  0.000090169, 759.275307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000090169,  0.000116280
2017-03-21 02:13:40.958298, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000006415,  0.000119912,  0.000090169, 752.860307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000090169,  0.000119912
2017-03-21 02:13:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000001743,  0.000119912,  0.000104524, 752.860307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000104524,  0.000119912
2017-03-21 02:13:42.022266, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000001743,  0.000157840,  0.000104524, 751.117307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000104524,  0.000157840
2017-03-21 02:13:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000004294,  0.000157840,  0.000085292, 751.117307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000085292,  0.000157840
2017-03-21 02:13:43.723430, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000004294,  0.000097407,  0.000085292, 746.823307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000085292,  0.000097407
2017-03-21 02:13:43.727165, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000004294,  0.000069109,  0.000085292, 746.823307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000085292,  0.000069109
2017-03-21 02:13:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000003608,  0.000069109,  0.000106142, 746.823307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000106142,  0.000069109
2017-03-21 02:13:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000008152,  0.000069109,  0.000076153, 743.215307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000076153,  0.000069109
2017-03-21 02:13:44.996229, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000008152,  0.000132415,  0.000076153, 735.063307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000076153,  0.000132415
2017-03-21 02:13:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000012710,  0.000132415,  0.000096891, 735.063307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000096891,  0.000132415
2017-03-21 02:13:46.206001, slv, 42010afffe8a0002(unknown)/1,  0.000099113, -0.000012710,  0.000077989,  0.000096891, 722.353307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000096891,  0.000077989
2017-03-21 02:13:46.425056, slv, 42010afffe8a0002(unknown)/1,  0.000099003, -0.000012710,  0.000096507,  0.000096891, 722.353307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000096891,  0.000096507
2017-03-21 02:13:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099003, -0.000013062,  0.000096507,  0.000075153, 722.353307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000075153,  0.000096507
2017-03-21 02:13:47.542386, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000013062,  0.000086958,  0.000075153, 709.291307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000075153,  0.000086958
2017-03-21 02:13:47.908391, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000009703,  0.000086958,  0.000103289, 709.291307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000103289,  0.000086958
2017-03-21 02:13:47.944404, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000009703,  0.000098737,  0.000103289, 699.588307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000103289,  0.000098737
2017-03-21 02:13:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000011955,  0.000098737,  0.000070368, 699.588307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000070368,  0.000098737
2017-03-21 02:13:49.349634, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000011955,  0.000081614,  0.000070368, 687.633307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000070368,  0.000081614
2017-03-21 02:13:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000010175,  0.000081614,  0.000106567, 687.633307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000106567,  0.000081614
2017-03-21 02:13:50.157984, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000010175,  0.000087497,  0.000106567, 677.458307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000106567,  0.000087497
2017-03-21 02:13:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000004680,  0.000087497,  0.000081010, 677.458307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000081010,  0.000087497
2017-03-21 02:13:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000001586,  0.000087497,  0.000112568, 672.778307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112568,  0.000087497
2017-03-21 02:13:51.984978, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000001586,  0.000083989,  0.000112568, 671.192307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112568,  0.000083989
2017-03-21 02:13:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000008542,  0.000083989,  0.000067087, 671.192307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000067087,  0.000083989
2017-03-21 02:13:53.392661, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000008542,  0.000075681,  0.000067087, 662.650307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000067087,  0.000075681
2017-03-21 02:13:53.838357, slv, 42010afffe8a0002(unknown)/1,  0.000097778, -0.000008542,  0.000086778,  0.000067087, 662.650307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000067087,  0.000086778
2017-03-21 02:13:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097778, -0.000006240,  0.000086778,  0.000116575, 662.650307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000116575,  0.000086778
2017-03-21 02:13:54.283392, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000006240,  0.000067895,  0.000116575, 656.410307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000116575,  0.000067895
2017-03-21 02:13:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000007417,  0.000067895,  0.000093610, 656.410307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000093610,  0.000067895
2017-03-21 02:13:55.750917, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000007417,  0.000126449,  0.000093610, 663.827307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000093610,  0.000126449
2017-03-21 02:13:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000005455,  0.000126449,  0.000112501, 663.827307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112501,  0.000126449
2017-03-21 02:13:56.281187, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000005455,  0.000096532,  0.000112501, 669.282307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112501,  0.000096532
2017-03-21 02:13:56.301837, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000005455,  0.000037520,  0.000112501, 669.282307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112501,  0.000037520
2017-03-21 02:13:56.507318, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000005455,  0.000058998,  0.000112501, 669.282307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000112501,  0.000058998
2017-03-21 02:13:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000010452,  0.000058998,  0.000061607, 669.282307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000061607,  0.000058998
2017-03-21 02:13:57.433306, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000010452,  0.000074818,  0.000061607, 658.830307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000061607,  0.000074818
2017-03-21 02:13:57.481725, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000010452,  0.000099067,  0.000061607, 658.830307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000061607,  0.000099067
2017-03-21 02:13:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000010955,  0.000099067,  0.000110576, 658.830307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000110576,  0.000099067
2017-03-21 02:13:58.557064, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000010955,  0.000075260,  0.000110576, 647.875307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000110576,  0.000075260
2017-03-21 02:13:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000010034,  0.000075260,  0.000062616, 647.875307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000062616,  0.000075260
2017-03-21 02:13:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000003465,  0.000075260,  0.000137415, 637.841307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000137415,  0.000075260
2017-03-21 02:14:00.549207, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000003465,  0.000094078,  0.000137415, 641.306307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000137415,  0.000094078
2017-03-21 02:14:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000009655,  0.000094078,  0.000075118, 641.306307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000075118,  0.000094078
2017-03-21 02:14:01.396742, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000009655,  0.000072865,  0.000075118, 650.961307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000075118,  0.000072865
2017-03-21 02:14:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000009334,  0.000072865,  0.000136868, 650.961307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000136868,  0.000072865
2017-03-21 02:14:02.096107, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000009334,  0.000075412,  0.000136868, 660.295307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000136868,  0.000075412
2017-03-21 02:14:02.112781, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000009334,  0.000069639,  0.000136868, 660.295307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000136868,  0.000069639
2017-03-21 02:14:02.190759, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000009334,  0.000086256,  0.000136868, 660.295307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000136868,  0.000086256
2017-03-21 02:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000006576,  0.000086256,  0.000069767, 660.295307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000069767,  0.000086256
2017-03-21 02:14:03.908354, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000012558,  0.000086256,  0.000098791, 666.871307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000098791,  0.000086256
2017-03-21 02:14:04.143859, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000012558,  0.000075298,  0.000098791, 654.313307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000098791,  0.000075298
2017-03-21 02:14:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000013604,  0.000075298,  0.000067714, 654.313307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000067714,  0.000075298
2017-03-21 02:14:05.768952, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000013604,  0.000124900,  0.000067714, 640.709307617, D, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000067714,  0.000124900
2017-03-21 02:14:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000009359,  0.000124900,  0.000107239, 640.709307617, S, 0.000097680, 1624, 0.000003413, 17254, 804, 30,  0.000107239,  0.000124900
2017-03-21 02:14:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000002813,  0.000124900,  0.000091977, 631.350307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000091977,  0.000124900
2017-03-21 02:14:07.766616, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000002813,  0.000068438,  0.000091977, 634.163307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000091977,  0.000068438
2017-03-21 02:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000004451,  0.000068438,  0.000110383, 634.163307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000110383,  0.000068438
2017-03-21 02:14:08.234791, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000004451,  0.000056651,  0.000110383, 638.614307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000110383,  0.000056651
2017-03-21 02:14:08.908236, slv, 42010afffe8a0002(unknown)/1,  0.000096431, -0.000004152,  0.000056651,  0.000074406, 638.614307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000074406,  0.000056651
2017-03-21 02:14:09.041832, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000004152,  0.000124201,  0.000074406, 634.462307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000074406,  0.000124201
2017-03-21 02:14:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000020929,  0.000124201,  0.000160236, 634.462307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000160236,  0.000124201
2017-03-21 02:14:10.103171, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000020929,  0.000080175,  0.000160236, 655.391307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000160236,  0.000080175
2017-03-21 02:14:10.272591, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000020929,  0.000083083,  0.000160236, 655.391307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000160236,  0.000083083
2017-03-21 02:14:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000019196,  0.000083083,  0.000071452, 655.391307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000071452,  0.000083083
2017-03-21 02:14:11.083263, slv, 42010afffe8a0002(unknown)/1,  0.000097020,  0.000019196,  0.000092752,  0.000071452, 674.587307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000071452,  0.000092752
2017-03-21 02:14:11.413403, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000019196,  0.000075085,  0.000071452, 674.587307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000071452,  0.000075085
2017-03-21 02:14:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000006570,  0.000075085,  0.000109069, 674.587307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000109069,  0.000075085
2017-03-21 02:14:12.792470, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000006570,  0.000075442,  0.000109069, 668.017307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000109069,  0.000075442
2017-03-21 02:14:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000009259,  0.000075442,  0.000065631, 668.017307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000065631,  0.000075442
2017-03-21 02:14:13.822092, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000009259,  0.000136146,  0.000065631, 658.758307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000065631,  0.000136146
2017-03-21 02:14:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000006056,  0.000136146,  0.000139482, 658.758307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000139482,  0.000136146
2017-03-21 02:14:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000003786,  0.000136146,  0.000061092, 664.814307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000061092,  0.000136146
2017-03-21 02:14:15.269425, slv, 42010afffe8a0002(unknown)/1,  0.000096321,  0.000003786,  0.000077071,  0.000061092, 668.600307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000061092,  0.000077071
2017-03-21 02:14:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000013522,  0.000077071,  0.000104685, 668.600307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000104685,  0.000077071
2017-03-21 02:14:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000009523,  0.000077071,  0.000068911, 655.078307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068911,  0.000077071
2017-03-21 02:14:17.050358, slv, 42010afffe8a0002(unknown)/1,  0.000096055, -0.000009523,  0.000110112,  0.000068911, 645.555307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068911,  0.000110112
2017-03-21 02:14:17.484939, slv, 42010afffe8a0002(unknown)/1,  0.000095957, -0.000009523,  0.000111126,  0.000068911, 645.555307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068911,  0.000111126
2017-03-21 02:14:17.740634, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000009523,  0.000089844,  0.000068911, 645.555307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068911,  0.000089844
2017-03-21 02:14:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000003319,  0.000089844,  0.000116554, 645.555307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000116554,  0.000089844
2017-03-21 02:14:18.908360, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000004330,  0.000089844,  0.000066349, 642.236307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000066349,  0.000089844
2017-03-21 02:14:19.348376, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000004330,  0.000108514,  0.000066349, 637.906307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000066349,  0.000108514
2017-03-21 02:14:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000095588,  0.000003050,  0.000108514,  0.000131121, 637.906307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000131121,  0.000108514
2017-03-21 02:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095588,  0.000008896,  0.000108514,  0.000077848, 640.956307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077848,  0.000108514
2017-03-21 02:14:21.190495, slv, 42010afffe8a0002(unknown)/1,  0.000095329,  0.000008896,  0.000063224,  0.000077848, 649.852307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077848,  0.000063224
2017-03-21 02:14:21.891748, slv, 42010afffe8a0002(unknown)/1,  0.000095065,  0.000008896,  0.000094686,  0.000077848, 649.852307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077848,  0.000094686
2017-03-21 02:14:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000004817,  0.000094686,  0.000103171, 649.852307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000103171,  0.000094686
2017-03-21 02:14:21.944387, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000004817,  0.000076494,  0.000103171, 645.035307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000103171,  0.000076494
2017-03-21 02:14:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000004475,  0.000076494,  0.000077899, 645.035307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077899,  0.000076494
2017-03-21 02:14:23.253895, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000004475,  0.000071726,  0.000077899, 640.560307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077899,  0.000071726
2017-03-21 02:14:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000005749,  0.000071726,  0.000100316, 640.560307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000100316,  0.000071726
2017-03-21 02:14:24.485367, slv, 42010afffe8a0002(unknown)/1,  0.000094583, -0.000005749,  0.000084197,  0.000100316, 634.811307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000100316,  0.000084197
2017-03-21 02:14:24.558791, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000005749,  0.000100841,  0.000100316, 634.811307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000100316,  0.000100841
2017-03-21 02:14:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000005104,  0.000100841,  0.000078845, 634.811307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000078845,  0.000100841
2017-03-21 02:14:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000007527,  0.000100841,  0.000095325, 629.707307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000095325,  0.000100841
2017-03-21 02:14:26.073537, slv, 42010afffe8a0002(unknown)/1,  0.000094553, -0.000007527,  0.000066885,  0.000095325, 622.180307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000095325,  0.000066885
2017-03-21 02:14:26.230760, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000007527,  0.000069198,  0.000095325, 622.180307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000095325,  0.000069198
2017-03-21 02:14:26.352419, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000007527,  0.000068167,  0.000095325, 622.180307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000095325,  0.000068167
2017-03-21 02:14:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000005384,  0.000068167,  0.000082678, 622.180307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000082678,  0.000068167
2017-03-21 02:14:26.942511, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000005384,  0.000056419,  0.000082678, 616.796307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000082678,  0.000056419
2017-03-21 02:14:27.091744, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000005384,  0.000105904,  0.000082678, 616.796307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000082678,  0.000105904
2017-03-21 02:14:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000004014,  0.000105904,  0.000097136, 616.796307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000097136,  0.000105904
2017-03-21 02:14:28.060805, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000004014,  0.000088636,  0.000097136, 612.782307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000097136,  0.000088636
2017-03-21 02:14:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000007899,  0.000088636,  0.000074432, 612.782307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000074432,  0.000088636
2017-03-21 02:14:29.350100, slv, 42010afffe8a0002(unknown)/1,  0.000093370, -0.000007899,  0.000034738,  0.000074432, 604.883307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000074432,  0.000034738
2017-03-21 02:14:29.515952, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000007899,  0.000055042,  0.000074432, 604.883307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000074432,  0.000055042
2017-03-21 02:14:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000000802,  0.000055042,  0.000110489, 604.883307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000110489,  0.000055042
2017-03-21 02:14:30.562926, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000000802,  0.000100773,  0.000110489, 604.081307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000110489,  0.000100773
2017-03-21 02:14:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000003230,  0.000100773,  0.000081536, 604.081307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000081536,  0.000100773
2017-03-21 02:14:31.805236, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000003230,  0.000068079,  0.000081536, 607.311307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000081536,  0.000068079
2017-03-21 02:14:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000002738,  0.000068079,  0.000109346, 607.311307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000109346,  0.000068079
2017-03-21 02:14:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092684, -0.000003568,  0.000068079,  0.000068886, 610.049307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068886,  0.000068079
2017-03-21 02:14:33.595912, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000003568,  0.000070677,  0.000068886, 606.481307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000068886,  0.000070677
2017-03-21 02:14:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000092365,  0.000031541,  0.000070677,  0.000179246, 606.481307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000179246,  0.000070677
2017-03-21 02:14:34.640489, slv, 42010afffe8a0002(unknown)/1,  0.000092445,  0.000031541,  0.000071056,  0.000179246, 638.022307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000179246,  0.000071056
2017-03-21 02:14:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092445,  0.000036209,  0.000071056,  0.000077983, 638.022307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000077983,  0.000071056
2017-03-21 02:14:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092445,  0.000000700,  0.000071056,  0.000108308, 674.231307617, S, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000108308,  0.000071056
2017-03-21 02:14:36.350984, slv, 42010afffe8a0002(unknown)/1,  0.000092821,  0.000000700,  0.000107506,  0.000108308, 674.931307617, D, 0.000098030, 1074, -0.000006603, 8482, 696, 53,  0.000108308,  0.000107506
2017-03-21 02:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000001429,  0.000107506,  0.000074100, 674.931307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000074100,  0.000107506
2017-03-21 02:14:36.948429, slv, 42010afffe8a0002(unknown)/1,  0.000092815, -0.000001429,  0.000079730,  0.000074100, 673.502307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000074100,  0.000079730
2017-03-21 02:14:37.054215, slv, 42010afffe8a0002(unknown)/1,  0.000092530, -0.000001429,  0.000070289,  0.000074100, 673.502307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000074100,  0.000070289
2017-03-21 02:14:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092530,  0.000000913,  0.000070289,  0.000113076, 673.502307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000113076,  0.000070289
2017-03-21 02:14:38.908266, slv, 42010afffe8a0002(unknown)/1,  0.000092530,  0.000001236,  0.000070289,  0.000074455, 674.415307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000074455,  0.000070289
2017-03-21 02:14:38.933907, slv, 42010afffe8a0002(unknown)/1,  0.000092245,  0.000001236,  0.000078287,  0.000074455, 675.651307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000074455,  0.000078287
2017-03-21 02:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092245, -0.000003231,  0.000078287,  0.000103857, 675.651307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000103857,  0.000078287
2017-03-21 02:14:40.342012, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000003231,  0.000092873,  0.000103857, 672.420307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000103857,  0.000092873
2017-03-21 02:14:40.777922, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000003231,  0.000098713,  0.000103857, 672.420307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000103857,  0.000098713
2017-03-21 02:14:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000005019,  0.000098713,  0.000070638, 672.420307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000070638,  0.000098713
2017-03-21 02:14:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000004786,  0.000098713,  0.000104367, 667.401307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000104367,  0.000098713
2017-03-21 02:14:42.036576, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000004786,  0.000095422,  0.000104367, 662.615307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000104367,  0.000095422
2017-03-21 02:14:42.474035, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000004786,  0.000070005,  0.000104367, 662.615307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000104367,  0.000070005
2017-03-21 02:14:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000009634,  0.000070005,  0.000061091, 662.615307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000061091,  0.000070005
2017-03-21 02:14:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000014863,  0.000070005,  0.000094057, 652.981307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000094057,  0.000070005
2017-03-21 02:14:44.357224, slv, 42010afffe8a0002(unknown)/1,  0.000092354, -0.000014863,  0.000080122,  0.000094057, 638.118307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000094057,  0.000080122
2017-03-21 02:14:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092354, -0.000002952,  0.000080122,  0.000084830, 638.118307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000084830,  0.000080122
2017-03-21 02:14:45.396590, slv, 42010afffe8a0002(unknown)/1,  0.000092162, -0.000002952,  0.000061204,  0.000084830, 635.166307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000084830,  0.000061204
2017-03-21 02:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092162,  0.000006151,  0.000061204,  0.000111989, 635.166307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000111989,  0.000061204
2017-03-21 02:14:46.268596, slv, 42010afffe8a0002(unknown)/1,  0.000091994,  0.000006151,  0.000067535,  0.000111989, 641.317307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000111989,  0.000067535
2017-03-21 02:14:46.407254, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000006151,  0.000067647,  0.000111989, 641.317307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000111989,  0.000067647
2017-03-21 02:14:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000005515,  0.000067647,  0.000083164, 641.317307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083164,  0.000067647
2017-03-21 02:14:47.054328, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000005515,  0.000126615,  0.000083164, 646.832307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083164,  0.000126615
2017-03-21 02:14:47.768272, slv, 42010afffe8a0002(unknown)/1,  0.000092091,  0.000005515,  0.000087189,  0.000083164, 646.832307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083164,  0.000087189
2017-03-21 02:14:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000092091, -0.000012413,  0.000087189,  0.000076060, 646.832307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000076060,  0.000087189
2017-03-21 02:14:48.608086, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000012413,  0.000081315,  0.000076060, 634.419307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000076060,  0.000081315
2017-03-21 02:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000022189,  0.000081315,  0.000063583, 634.419307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000063583,  0.000081315
2017-03-21 02:14:49.307713, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000022189,  0.000073654,  0.000063583, 612.230307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000063583,  0.000073654
2017-03-21 02:14:49.331088, slv, 42010afffe8a0002(unknown)/1,  0.000091282, -0.000022189,  0.000072528,  0.000063583, 612.230307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000063583,  0.000072528
2017-03-21 02:14:49.402199, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000022189,  0.000109919,  0.000063583, 612.230307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000063583,  0.000109919
2017-03-21 02:14:49.907279, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000025885,  0.000109919,  0.000067643, 612.230307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000067643,  0.000109919
2017-03-21 02:14:50.175041, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000025885,  0.000075367,  0.000067643, 586.345307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000067643,  0.000075367
2017-03-21 02:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000021854,  0.000075367,  0.000070591, 586.345307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000070591,  0.000075367
2017-03-21 02:14:51.713084, slv, 42010afffe8a0002(unknown)/1,  0.000090543, -0.000021854,  0.000064188,  0.000070591, 564.491307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000070591,  0.000064188
2017-03-21 02:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000003341,  0.000064188,  0.000117512, 564.491307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000117512,  0.000064188
2017-03-21 02:14:51.941298, slv, 42010afffe8a0002(unknown)/1,  0.000090449,  0.000003341,  0.000085800,  0.000117512, 567.832307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000117512,  0.000085800
2017-03-21 02:14:52.835607, slv, 42010afffe8a0002(unknown)/1,  0.000090463,  0.000003341,  0.000044513,  0.000117512, 567.832307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000117512,  0.000044513
2017-03-21 02:14:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090463,  0.000025917,  0.000044513,  0.000115330, 567.832307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115330,  0.000044513
2017-03-21 02:14:52.963770, slv, 42010afffe8a0002(unknown)/1,  0.000090454,  0.000025917,  0.000082317,  0.000115330, 593.749307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115330,  0.000082317
2017-03-21 02:14:53.341058, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000025917,  0.000065395,  0.000115330, 593.749307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115330,  0.000065395
2017-03-21 02:14:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000027751,  0.000065395,  0.000121155, 593.749307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000121155,  0.000065395
2017-03-21 02:14:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000019099,  0.000065395,  0.000098081, 621.500307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000098081,  0.000065395
2017-03-21 02:14:55.204420, slv, 42010afffe8a0002(unknown)/1,  0.000090448,  0.000019099,  0.000065181,  0.000098081, 640.599307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000098081,  0.000065181
2017-03-21 02:14:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090448,  0.000012474,  0.000065181,  0.000107834, 640.599307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000107834,  0.000065181
2017-03-21 02:14:56.621769, slv, 42010afffe8a0002(unknown)/1,  0.000090469,  0.000012474,  0.000096067,  0.000107834, 653.073307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000107834,  0.000096067
2017-03-21 02:14:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000090469,  0.000020934,  0.000096067,  0.000114952, 653.073307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000114952,  0.000096067
2017-03-21 02:14:57.164590, slv, 42010afffe8a0002(unknown)/1,  0.000090476,  0.000020934,  0.000044841,  0.000114952, 674.007307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000114952,  0.000044841
2017-03-21 02:14:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090476,  0.000031902,  0.000044841,  0.000129798, 674.007307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000129798,  0.000044841
2017-03-21 02:14:58.074745, slv, 42010afffe8a0002(unknown)/1,  0.000090466,  0.000031902,  0.000069808,  0.000129798, 705.909307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000129798,  0.000069808
2017-03-21 02:14:58.734261, slv, 42010afffe8a0002(unknown)/1,  0.000090618,  0.000031902,  0.000071434,  0.000129798, 705.909307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000129798,  0.000071434
2017-03-21 02:14:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090618,  0.000020735,  0.000071434,  0.000092766, 705.909307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000092766,  0.000071434
2017-03-21 02:14:59.067783, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000020735,  0.000079303,  0.000092766, 726.644307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000092766,  0.000079303
2017-03-21 02:14:59.908563, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000014557,  0.000079303,  0.000117627, 726.644307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000117627,  0.000079303
2017-03-21 02:15:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000041783,  0.000079303,  0.000147261, 741.201307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000147261,  0.000079303
2017-03-21 02:15:01.022363, slv, 42010afffe8a0002(unknown)/1,  0.000090955,  0.000041783,  0.000118913,  0.000147261, 782.984307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000147261,  0.000118913
2017-03-21 02:15:01.392211, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000041783,  0.000094995,  0.000147261, 782.984307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000147261,  0.000094995
2017-03-21 02:15:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000040490,  0.000094995,  0.000115901, 782.984307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115901,  0.000094995
2017-03-21 02:15:02.323133, slv, 42010afffe8a0002(unknown)/1,  0.000091947,  0.000040490,  0.000117313,  0.000115901, 823.474307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115901,  0.000117313
2017-03-21 02:15:02.383303, slv, 42010afffe8a0002(unknown)/1,  0.000092242,  0.000040490,  0.000094160,  0.000115901, 823.474307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115901,  0.000094160
2017-03-21 02:15:02.632654, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000040490,  0.000077888,  0.000115901, 823.474307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000115901,  0.000077888
2017-03-21 02:15:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092378, -0.000010259,  0.000077888,  0.000047480, 823.474307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000047480,  0.000077888
2017-03-21 02:15:02.971503, slv, 42010afffe8a0002(unknown)/1,  0.000092151, -0.000010259,  0.000070087,  0.000047480, 813.215307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000047480,  0.000070087
2017-03-21 02:15:03.467527, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000010259,  0.000116705,  0.000047480, 813.215307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000047480,  0.000116705
2017-03-21 02:15:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000029503,  0.000116705,  0.000077704, 813.215307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000077704,  0.000116705
2017-03-21 02:15:04.908662, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000025831,  0.000116705,  0.000054257, 783.712307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000054257,  0.000116705
2017-03-21 02:15:04.975420, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000025831,  0.000075440,  0.000054257, 757.881307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000054257,  0.000075440
2017-03-21 02:15:05.751668, slv, 42010afffe8a0002(unknown)/1,  0.000091377, -0.000025831,  0.000144217,  0.000054257, 757.881307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000054257,  0.000144217
2017-03-21 02:15:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091377, -0.000022685,  0.000144217,  0.000083560, 757.881307617, S, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083560,  0.000144217
2017-03-21 02:15:06.130647, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000022685,  0.000085001,  0.000083560, 735.196307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083560,  0.000085001
2017-03-21 02:15:06.677951, slv, 42010afffe8a0002(unknown)/1,  0.000091537, -0.000022685,  0.000152734,  0.000083560, 735.196307617, D, 0.000094916, 1495, 0.000001453, 11691, 640, 22,  0.000083560,  0.000152734
2017-03-21 02:15:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091537, -0.000025589,  0.000152734,  0.000048175, 735.196307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000048175,  0.000152734
2017-03-21 02:15:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091537, -0.000017859,  0.000152734,  0.000099182, 709.607307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000099182,  0.000152734
2017-03-21 02:15:08.325962, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000017859,  0.000110562,  0.000099182, 691.748307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000099182,  0.000110562
2017-03-21 02:15:08.843528, slv, 42010afffe8a0002(unknown)/1,  0.000091892, -0.000017859,  0.000069455,  0.000099182, 691.748307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000099182,  0.000069455
2017-03-21 02:15:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000002397,  0.000069455,  0.000089042, 691.748307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000089042,  0.000069455
2017-03-21 02:15:09.908272, slv, 42010afffe8a0002(unknown)/1,  0.000091892, -0.000000062,  0.000069455,  0.000094618, 694.145307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000094618,  0.000069455
2017-03-21 02:15:10.037714, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000000062,  0.000094540,  0.000094618, 694.083307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000094618,  0.000094540
2017-03-21 02:15:10.399598, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000000062,  0.000094681,  0.000094618, 694.083307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000094618,  0.000094681
2017-03-21 02:15:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000002363,  0.000094681,  0.000084445, 694.083307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000084445,  0.000094681
2017-03-21 02:15:11.756855, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000002363,  0.000082785,  0.000084445, 691.720307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000084445,  0.000082785
2017-03-21 02:15:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000002011,  0.000082785,  0.000095285, 691.720307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000095285,  0.000082785
2017-03-21 02:15:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000005679,  0.000082785,  0.000077065, 689.709307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000077065,  0.000082785
2017-03-21 02:15:13.650536, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000005679,  0.000120596,  0.000077065, 684.030307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000077065,  0.000120596
2017-03-21 02:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000000580,  0.000120596,  0.000105472, 684.030307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000105472,  0.000120596
2017-03-21 02:15:14.035658, slv, 42010afffe8a0002(unknown)/1,  0.000091884, -0.000000580,  0.000074414,  0.000105472, 683.450307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000105472,  0.000074414
2017-03-21 02:15:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000091884,  0.000010743,  0.000074414,  0.000099743, 683.450307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000099743,  0.000074414
2017-03-21 02:15:15.463881, slv, 42010afffe8a0002(unknown)/1,  0.000091836,  0.000010743,  0.000075727,  0.000099743, 694.193307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000099743,  0.000075727
2017-03-21 02:15:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091836,  0.000006214,  0.000075727,  0.000096407, 694.193307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096407,  0.000075727
2017-03-21 02:15:16.130241, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000006214,  0.000084336,  0.000096407, 700.407307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096407,  0.000084336
2017-03-21 02:15:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000005848,  0.000084336,  0.000098920, 700.407307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000098920,  0.000084336
2017-03-21 02:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000002588,  0.000084336,  0.000089842, 706.255307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000089842,  0.000084336
2017-03-21 02:15:18.053517, slv, 42010afffe8a0002(unknown)/1,  0.000092051,  0.000002588,  0.000162694,  0.000089842, 708.843307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000089842,  0.000162694
2017-03-21 02:15:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092051,  0.000007027,  0.000162694,  0.000108056, 708.843307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000108056,  0.000162694
2017-03-21 02:15:19.709760, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000007027,  0.000097797,  0.000108056, 715.870307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000108056,  0.000097797
2017-03-21 02:15:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000009041,  0.000097797,  0.000094481, 715.870307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000094481,  0.000097797
2017-03-21 02:15:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092403, -0.000013984,  0.000097797,  0.000062357, 724.911307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000062357,  0.000097797
2017-03-21 02:15:21.270359, slv, 42010afffe8a0002(unknown)/1,  0.000092306, -0.000013984,  0.000076544,  0.000062357, 710.927307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000062357,  0.000076544
2017-03-21 02:15:21.321500, slv, 42010afffe8a0002(unknown)/1,  0.000091920, -0.000013984,  0.000069180,  0.000062357, 710.927307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000062357,  0.000069180
2017-03-21 02:15:21.354978, slv, 42010afffe8a0002(unknown)/1,  0.000091532, -0.000013984,  0.000074414,  0.000062357, 710.927307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000062357,  0.000074414
2017-03-21 02:15:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091532, -0.000006443,  0.000074414,  0.000108693, 710.927307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000108693,  0.000074414
2017-03-21 02:15:22.778816, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000006443,  0.000075021,  0.000108693, 704.484307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000108693,  0.000075021
2017-03-21 02:15:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000003137,  0.000075021,  0.000067919, 704.484307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000067919,  0.000075021
2017-03-21 02:15:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000009385,  0.000075021,  0.000096019, 701.347307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096019,  0.000075021
2017-03-21 02:15:24.247171, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000009385,  0.000058654,  0.000096019, 691.962307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096019,  0.000058654
2017-03-21 02:15:24.823521, slv, 42010afffe8a0002(unknown)/1,  0.000091087, -0.000009385,  0.000073024,  0.000096019, 691.962307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096019,  0.000073024
2017-03-21 02:15:24.908323, slv, 42010afffe8a0002(unknown)/1,  0.000091087, -0.000017143,  0.000073024,  0.000052137, 691.962307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000052137,  0.000073024
2017-03-21 02:15:25.157272, slv, 42010afffe8a0002(unknown)/1,  0.000090870, -0.000017143,  0.000087511,  0.000052137, 674.819307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000052137,  0.000087511
2017-03-21 02:15:25.285093, slv, 42010afffe8a0002(unknown)/1,  0.000090471, -0.000017143,  0.000069489,  0.000052137, 674.819307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000052137,  0.000069489
2017-03-21 02:15:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090471, -0.000002338,  0.000069489,  0.000124746, 674.819307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000124746,  0.000069489
2017-03-21 02:15:26.194870, slv, 42010afffe8a0002(unknown)/1,  0.000090404, -0.000002338,  0.000098423,  0.000124746, 672.481307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000124746,  0.000098423
2017-03-21 02:15:26.483051, slv, 42010afffe8a0002(unknown)/1,  0.000090601, -0.000002338,  0.000064209,  0.000124746, 672.481307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000124746,  0.000064209
2017-03-21 02:15:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090601,  0.000004873,  0.000064209,  0.000066072, 672.481307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000066072,  0.000064209
2017-03-21 02:15:26.980666, slv, 42010afffe8a0002(unknown)/1,  0.000090528,  0.000004873,  0.000088671,  0.000066072, 677.354307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000066072,  0.000088671
2017-03-21 02:15:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090528, -0.000004304,  0.000088671,  0.000106448, 677.354307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000106448,  0.000088671
2017-03-21 02:15:28.821112, slv, 42010afffe8a0002(unknown)/1,  0.000090551, -0.000004304,  0.000106906,  0.000106448, 673.050307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000106448,  0.000106906
2017-03-21 02:15:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000013397,  0.000106906,  0.000101425, 673.050307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000101425,  0.000106906
2017-03-21 02:15:29.169407, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000013397,  0.000072556,  0.000101425, 686.447307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000101425,  0.000072556
2017-03-21 02:15:29.908499, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000012096,  0.000072556,  0.000103968, 686.447307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000103968,  0.000072556
2017-03-21 02:15:29.916115, slv, 42010afffe8a0002(unknown)/1,  0.000090529,  0.000012096,  0.000054018,  0.000103968, 698.543307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000103968,  0.000054018
2017-03-21 02:15:30.095449, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000012096,  0.000102437,  0.000103968, 698.543307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000103968,  0.000102437
2017-03-21 02:15:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090538, -0.000007761,  0.000102437,  0.000061698, 698.543307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000061698,  0.000102437
2017-03-21 02:15:30.939516, slv, 42010afffe8a0002(unknown)/1,  0.000090336, -0.000007761,  0.000042287,  0.000061698, 690.782307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000061698,  0.000042287
2017-03-21 02:15:31.194356, slv, 42010afffe8a0002(unknown)/1,  0.000090104, -0.000007761,  0.000136308,  0.000061698, 690.782307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000061698,  0.000136308
2017-03-21 02:15:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000006386,  0.000136308,  0.000131717, 690.782307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000131717,  0.000136308
2017-03-21 02:15:32.149542, slv, 42010afffe8a0002(unknown)/1,  0.000090246,  0.000006386,  0.000066938,  0.000131717, 697.168307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000131717,  0.000066938
2017-03-21 02:15:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090246,  0.000005855,  0.000066938,  0.000060343, 697.168307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000060343,  0.000066938
2017-03-21 02:15:33.372641, slv, 42010afffe8a0002(unknown)/1,  0.000090249,  0.000005855,  0.000102830,  0.000060343, 703.023307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000060343,  0.000102830
2017-03-21 02:15:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090249, -0.000015772,  0.000102830,  0.000088607, 703.023307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000088607,  0.000102830
2017-03-21 02:15:34.174381, slv, 42010afffe8a0002(unknown)/1,  0.000090035, -0.000015772,  0.000054440,  0.000088607, 687.251307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000088607,  0.000054440
2017-03-21 02:15:34.777618, slv, 42010afffe8a0002(unknown)/1,  0.000089773, -0.000015772,  0.000061353,  0.000088607, 687.251307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000088607,  0.000061353
2017-03-21 02:15:34.908296, slv, 42010afffe8a0002(unknown)/1,  0.000089773, -0.000013813,  0.000061353,  0.000063788, 687.251307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000063788,  0.000061353
2017-03-21 02:15:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089773, -0.000009485,  0.000061353,  0.000096787, 673.438307617, S, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096787,  0.000061353
2017-03-21 02:15:36.518046, slv, 42010afffe8a0002(unknown)/1,  0.000089550, -0.000009485,  0.000055263,  0.000096787, 663.953307617, D, 0.000091518, 760, 0.000002009, 20121, 675, 69,  0.000096787,  0.000055263
2017-03-21 02:15:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089550, -0.000015628,  0.000055263,  0.000051280, 663.953307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000051280,  0.000055263
2017-03-21 02:15:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000089550,  0.000000250,  0.000055263,  0.000128321, 648.325307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000128321,  0.000055263
2017-03-21 02:15:38.513906, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000000250,  0.000086760,  0.000128321, 648.575307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000128321,  0.000086760
2017-03-21 02:15:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000016175,  0.000086760,  0.000083164, 648.575307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000083164,  0.000086760
2017-03-21 02:15:39.478918, slv, 42010afffe8a0002(unknown)/1,  0.000089640,  0.000016175,  0.000074268,  0.000083164, 664.750307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000083164,  0.000074268
2017-03-21 02:15:39.908195, slv, 42010afffe8a0002(unknown)/1,  0.000089640,  0.000002992,  0.000074268,  0.000102045, 664.750307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000102045,  0.000074268
2017-03-21 02:15:40.576609, slv, 42010afffe8a0002(unknown)/1,  0.000089619,  0.000002992,  0.000093594,  0.000102045, 667.742307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000102045,  0.000093594
2017-03-21 02:15:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000010434,  0.000093594,  0.000056346, 667.742307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000056346,  0.000093594
2017-03-21 02:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000001129,  0.000093594,  0.000120634, 657.308307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000120634,  0.000093594
2017-03-21 02:15:42.465940, slv, 42010afffe8a0002(unknown)/1,  0.000089716, -0.000001129,  0.000066989,  0.000120634, 656.179307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000120634,  0.000066989
2017-03-21 02:15:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089716,  0.000009928,  0.000066989,  0.000078557, 656.179307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000078557,  0.000066989
2017-03-21 02:15:43.816048, slv, 42010afffe8a0002(unknown)/1,  0.000089809,  0.000009928,  0.000116374,  0.000078557, 666.107307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000078557,  0.000116374
2017-03-21 02:15:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089809,  0.000003729,  0.000116374,  0.000108426, 666.107307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000108426,  0.000116374
2017-03-21 02:15:44.341667, slv, 42010afffe8a0002(unknown)/1,  0.000089792,  0.000003729,  0.000051592,  0.000108426, 669.836307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000108426,  0.000051592
2017-03-21 02:15:44.897330, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000003729,  0.000077982,  0.000108426, 669.836307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000108426,  0.000077982
2017-03-21 02:15:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000024993,  0.000077982,  0.000121112, 669.836307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000121112,  0.000077982
2017-03-21 02:15:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000017385,  0.000077982,  0.000093142, 694.829307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000093142,  0.000077982
2017-03-21 02:15:46.170453, slv, 42010afffe8a0002(unknown)/1,  0.000089725,  0.000017385,  0.000075163,  0.000093142, 712.214307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000093142,  0.000075163
2017-03-21 02:15:46.352311, slv, 42010afffe8a0002(unknown)/1,  0.000089629,  0.000017385,  0.000072821,  0.000093142, 712.214307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000093142,  0.000072821
2017-03-21 02:15:46.468432, slv, 42010afffe8a0002(unknown)/1,  0.000089482,  0.000017385,  0.000061817,  0.000093142, 712.214307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000093142,  0.000061817
2017-03-21 02:15:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089482, -0.000006231,  0.000061817,  0.000073619, 712.214307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000073619,  0.000061817
2017-03-21 02:15:47.792631, slv, 42010afffe8a0002(unknown)/1,  0.000089381, -0.000006231,  0.000103569,  0.000073619, 705.983307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000073619,  0.000103569
2017-03-21 02:15:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089381, -0.000007066,  0.000103569,  0.000091111, 705.983307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000091111,  0.000103569
2017-03-21 02:15:48.007854, slv, 42010afffe8a0002(unknown)/1,  0.000089304, -0.000007066,  0.000069540,  0.000091111, 698.917307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000091111,  0.000069540
2017-03-21 02:15:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089304, -0.000008914,  0.000069540,  0.000069746, 698.917307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000069746,  0.000069540
2017-03-21 02:15:49.547717, slv, 42010afffe8a0002(unknown)/1,  0.000089368, -0.000008914,  0.000143249,  0.000069746, 690.003307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000069746,  0.000143249
2017-03-21 02:15:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000089368, -0.000008755,  0.000143249,  0.000091417, 690.003307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000091417,  0.000143249
2017-03-21 02:15:50.340093, slv, 42010afffe8a0002(unknown)/1,  0.000089456, -0.000008755,  0.000075704,  0.000091417, 681.248307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000091417,  0.000075704
2017-03-21 02:15:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089456, -0.000009252,  0.000075704,  0.000068904, 681.248307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000068904,  0.000075704
2017-03-21 02:15:51.131500, slv, 42010afffe8a0002(unknown)/1,  0.000089275, -0.000009252,  0.000075584,  0.000068904, 671.996307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000068904,  0.000075584
2017-03-21 02:15:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089275, -0.000005954,  0.000075584,  0.000097920, 671.996307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000097920,  0.000075584
2017-03-21 02:15:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089275,  0.000016961,  0.000075584,  0.000114553, 666.042307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000114553,  0.000075584
2017-03-21 02:15:53.005083, slv, 42010afffe8a0002(unknown)/1,  0.000089240,  0.000016961,  0.000088997,  0.000114553, 683.003307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000114553,  0.000088997
2017-03-21 02:15:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089240,  0.000016926,  0.000088997,  0.000097815, 683.003307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000097815,  0.000088997
2017-03-21 02:15:53.925104, slv, 42010afffe8a0002(unknown)/1,  0.000089248,  0.000016926,  0.000057658,  0.000097815, 699.929307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000097815,  0.000057658
2017-03-21 02:15:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089248, -0.000001276,  0.000057658,  0.000078121, 699.929307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000078121,  0.000057658
2017-03-21 02:15:55.626171, slv, 42010afffe8a0002(unknown)/1,  0.000089107, -0.000001276,  0.000087223,  0.000078121, 698.653307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000078121,  0.000087223
2017-03-21 02:15:55.787802, slv, 42010afffe8a0002(unknown)/1,  0.000088944, -0.000001276,  0.000071160,  0.000078121, 698.653307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000078121,  0.000071160
2017-03-21 02:15:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000088944,  0.000026363,  0.000071160,  0.000152796, 698.653307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000152796,  0.000071160
2017-03-21 02:15:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088944,  0.000020204,  0.000071160,  0.000065500, 725.016307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000065500,  0.000071160
2017-03-21 02:15:57.205344, slv, 42010afffe8a0002(unknown)/1,  0.000088639,  0.000020204,  0.000063036,  0.000065500, 745.220307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000065500,  0.000063036
2017-03-21 02:15:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088639, -0.000012986,  0.000063036,  0.000086111, 745.220307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000086111,  0.000063036
2017-03-21 02:15:58.746670, slv, 42010afffe8a0002(unknown)/1,  0.000088452, -0.000012986,  0.000092124,  0.000086111, 732.234307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000086111,  0.000092124
2017-03-21 02:15:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088452, -0.000008495,  0.000092124,  0.000073990, 732.234307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000073990,  0.000092124
2017-03-21 02:15:59.256536, slv, 42010afffe8a0002(unknown)/1,  0.000088412, -0.000008495,  0.000091389,  0.000073990, 723.739307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000073990,  0.000091389
2017-03-21 02:15:59.420843, slv, 42010afffe8a0002(unknown)/1,  0.000088239, -0.000008495,  0.000069988,  0.000073990, 723.739307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000073990,  0.000069988
2017-03-21 02:15:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088239, -0.000002109,  0.000069988,  0.000098484, 723.739307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000098484,  0.000069988
2017-03-21 02:16:00.908271, slv, 42010afffe8a0002(unknown)/1,  0.000088239,  0.000007299,  0.000069988,  0.000092593, 721.630307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000092593,  0.000069988
2017-03-21 02:16:01.141309, slv, 42010afffe8a0002(unknown)/1,  0.000088121,  0.000007299,  0.000086303,  0.000092593, 728.929307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000092593,  0.000086303
2017-03-21 02:16:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088121, -0.000000356,  0.000086303,  0.000083055, 728.929307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000083055,  0.000086303
2017-03-21 02:16:02.495206, slv, 42010afffe8a0002(unknown)/1,  0.000088098, -0.000000356,  0.000084748,  0.000083055, 728.573307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000083055,  0.000084748
2017-03-21 02:16:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088098,  0.000016176,  0.000084748,  0.000125516, 728.573307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000125516,  0.000084748
2017-03-21 02:16:02.914019, slv, 42010afffe8a0002(unknown)/1,  0.000088184,  0.000016176,  0.000081040,  0.000125516, 744.749307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000125516,  0.000081040
2017-03-21 02:16:03.589642, slv, 42010afffe8a0002(unknown)/1,  0.000088479,  0.000016176,  0.000096068,  0.000125516, 744.749307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000125516,  0.000096068
2017-03-21 02:16:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000088479,  0.000027307,  0.000096068,  0.000105675, 744.749307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000105675,  0.000096068
2017-03-21 02:16:04.166527, slv, 42010afffe8a0002(unknown)/1,  0.000088775,  0.000027307,  0.000102329,  0.000105675, 772.056307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000105675,  0.000102329
2017-03-21 02:16:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088775,  0.000009433,  0.000102329,  0.000090446, 772.056307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000090446,  0.000102329
2017-03-21 02:16:05.386984, slv, 42010afffe8a0002(unknown)/1,  0.000088859,  0.000009433,  0.000078257,  0.000090446, 781.489307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000090446,  0.000078257
2017-03-21 02:16:05.908398, slv, 42010afffe8a0002(unknown)/1,  0.000088859,  0.000023523,  0.000078257,  0.000134236, 781.489307617, S, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000134236,  0.000078257
2017-03-21 02:16:06.665700, slv, 42010afffe8a0002(unknown)/1,  0.000088986,  0.000023523,  0.000084955,  0.000134236, 805.012307617, D, 0.000091092, 813, -0.000002375, 9906, 693, 14,  0.000134236,  0.000084955
2017-03-21 02:16:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088986,  0.000017835,  0.000084955,  0.000079280, 805.012307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000079280,  0.000084955
2017-03-21 02:16:06.982914, slv, 42010afffe8a0002(unknown)/1,  0.000089055,  0.000017835,  0.000075175,  0.000079280, 822.847307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000079280,  0.000075175
2017-03-21 02:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089055,  0.000006892,  0.000075175,  0.000112545, 822.847307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000112545,  0.000075175
2017-03-21 02:16:08.199358, slv, 42010afffe8a0002(unknown)/1,  0.000089303,  0.000006892,  0.000152825,  0.000112545, 829.739307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000112545,  0.000152825
2017-03-21 02:16:08.442864, slv, 42010afffe8a0002(unknown)/1,  0.000089732,  0.000006892,  0.000089030,  0.000112545, 829.739307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000112545,  0.000089030
2017-03-21 02:16:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089732, -0.000007466,  0.000089030,  0.000051309, 829.739307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000051309,  0.000089030
2017-03-21 02:16:09.857676, slv, 42010afffe8a0002(unknown)/1,  0.000089727, -0.000007466,  0.000104697,  0.000051309, 822.273307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000051309,  0.000104697
2017-03-21 02:16:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089727, -0.000014668,  0.000104697,  0.000098814, 822.273307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000098814,  0.000104697
2017-03-21 02:16:10.908234, slv, 42010afffe8a0002(unknown)/1,  0.000089727, -0.000007575,  0.000104697,  0.000065490, 807.605307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000065490,  0.000104697
2017-03-21 02:16:10.963185, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000007575,  0.000126728,  0.000065490, 800.030307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000065490,  0.000126728
2017-03-21 02:16:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000006668,  0.000126728,  0.000100586, 800.030307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000100586,  0.000126728
2017-03-21 02:16:12.556645, slv, 42010afffe8a0002(unknown)/1,  0.000089817, -0.000006668,  0.000099817,  0.000100586, 793.362307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000100586,  0.000099817
2017-03-21 02:16:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089817, -0.000007554,  0.000099817,  0.000063809, 793.362307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000063809,  0.000099817
2017-03-21 02:16:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089817,  0.000000343,  0.000099817,  0.000116512, 785.808307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000116512,  0.000099817
2017-03-21 02:16:14.497003, slv, 42010afffe8a0002(unknown)/1,  0.000090072,  0.000000343,  0.000107661,  0.000116512, 786.151307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000116512,  0.000107661
2017-03-21 02:16:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090072,  0.000001711,  0.000107661,  0.000066799, 786.151307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066799,  0.000107661
2017-03-21 02:16:15.908304, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000007789,  0.000107661,  0.000097767, 787.862307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000097767,  0.000107661
2017-03-21 02:16:16.158056, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000007789,  0.000102287,  0.000097767, 780.073307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000097767,  0.000102287
2017-03-21 02:16:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000002689,  0.000102287,  0.000077249, 780.073307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000077249,  0.000102287
2017-03-21 02:16:17.024570, slv, 42010afffe8a0002(unknown)/1,  0.000090313, -0.000002689,  0.000081667,  0.000077249, 777.384307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000077249,  0.000081667
2017-03-21 02:16:17.146717, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000002689,  0.000108112,  0.000077249, 777.384307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000077249,  0.000108112
2017-03-21 02:16:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000008992,  0.000108112,  0.000085334, 777.384307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000085334,  0.000108112
2017-03-21 02:16:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000015568,  0.000108112,  0.000064022, 768.392307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000064022,  0.000108112
2017-03-21 02:16:18.923718, slv, 42010afffe8a0002(unknown)/1,  0.000090004, -0.000015568,  0.000049469,  0.000064022, 752.824307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000064022,  0.000049469
2017-03-21 02:16:19.114373, slv, 42010afffe8a0002(unknown)/1,  0.000089622, -0.000015568,  0.000084742,  0.000064022, 752.824307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000064022,  0.000084742
2017-03-21 02:16:19.451563, slv, 42010afffe8a0002(unknown)/1,  0.000089370, -0.000015568,  0.000081118,  0.000064022, 752.824307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000064022,  0.000081118
2017-03-21 02:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089370, -0.000002669,  0.000081118,  0.000110257, 752.824307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000110257,  0.000081118
2017-03-21 02:16:20.768394, slv, 42010afffe8a0002(unknown)/1,  0.000089268, -0.000002669,  0.000076050,  0.000110257, 750.155307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000110257,  0.000076050
2017-03-21 02:16:20.908245, slv, 42010afffe8a0002(unknown)/1,  0.000089268, -0.000001148,  0.000076050,  0.000066085, 750.155307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066085,  0.000076050
2017-03-21 02:16:21.751310, slv, 42010afffe8a0002(unknown)/1,  0.000089270, -0.000001148,  0.000105265,  0.000066085, 749.007307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066085,  0.000105265
2017-03-21 02:16:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000089270, -0.000004790,  0.000105265,  0.000102873, 749.007307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000102873,  0.000105265
2017-03-21 02:16:22.879680, slv, 42010afffe8a0002(unknown)/1,  0.000089245, -0.000004790,  0.000076389,  0.000102873, 744.217307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000102873,  0.000076389
2017-03-21 02:16:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089245,  0.000001359,  0.000076389,  0.000078361, 744.217307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000078361,  0.000076389
2017-03-21 02:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089245,  0.000005900,  0.000076389,  0.000111930, 745.576307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000111930,  0.000076389
2017-03-21 02:16:24.069985, slv, 42010afffe8a0002(unknown)/1,  0.000089369,  0.000005900,  0.000097478,  0.000111930, 751.476307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000111930,  0.000097478
2017-03-21 02:16:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089369, -0.000002818,  0.000097478,  0.000061049, 751.476307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000061049,  0.000097478
2017-03-21 02:16:25.908312, slv, 42010afffe8a0002(unknown)/1,  0.000089369, -0.000007611,  0.000097478,  0.000102467, 748.658307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000102467,  0.000097478
2017-03-21 02:16:25.972885, slv, 42010afffe8a0002(unknown)/1,  0.000089511, -0.000007611,  0.000081982,  0.000102467, 741.047307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000102467,  0.000081982
2017-03-21 02:16:26.802280, slv, 42010afffe8a0002(unknown)/1,  0.000089672, -0.000007611,  0.000112384,  0.000102467, 741.047307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000102467,  0.000112384
2017-03-21 02:16:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089672,  0.000001550,  0.000112384,  0.000079674, 741.047307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000079674,  0.000112384
2017-03-21 02:16:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089672,  0.000006450,  0.000112384,  0.000112571, 742.597307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000112571,  0.000112384
2017-03-21 02:16:28.154027, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000006450,  0.000086712,  0.000112571, 749.047307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000112571,  0.000086712
2017-03-21 02:16:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089889, -0.000000396,  0.000086712,  0.000066199, 749.047307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066199,  0.000086712
2017-03-21 02:16:29.474425, slv, 42010afffe8a0002(unknown)/1,  0.000089932, -0.000000396,  0.000105177,  0.000066199, 748.651307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066199,  0.000105177
2017-03-21 02:16:29.846420, slv, 42010afffe8a0002(unknown)/1,  0.000089734, -0.000000396,  0.000071393,  0.000066199, 748.651307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000066199,  0.000071393
2017-03-21 02:16:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089734, -0.000007086,  0.000071393,  0.000099252, 748.651307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000099252,  0.000071393
2017-03-21 02:16:30.908306, slv, 42010afffe8a0002(unknown)/1,  0.000089734, -0.000014673,  0.000071393,  0.000050869, 741.565307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000050869,  0.000071393
2017-03-21 02:16:31.708039, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000014673,  0.000097408,  0.000050869, 726.892307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000050869,  0.000097408
2017-03-21 02:16:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000018911,  0.000097408,  0.000090492, 726.892307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000090492,  0.000097408
2017-03-21 02:16:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000019297,  0.000097408,  0.000049813, 707.981307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000049813,  0.000097408
2017-03-21 02:16:33.192587, slv, 42010afffe8a0002(unknown)/1,  0.000089256, -0.000019297,  0.000110307,  0.000049813, 688.684307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000049813,  0.000110307
2017-03-21 02:16:33.283416, slv, 42010afffe8a0002(unknown)/1,  0.000088950, -0.000019297,  0.000068779,  0.000049813, 688.684307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000049813,  0.000068779
2017-03-21 02:16:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088950, -0.000018919,  0.000068779,  0.000090748, 688.684307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000090748,  0.000068779
2017-03-21 02:16:34.498892, slv, 42010afffe8a0002(unknown)/1,  0.000089010, -0.000018919,  0.000161712,  0.000090748, 669.765307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000090748,  0.000161712
2017-03-21 02:16:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089010,  0.000020797,  0.000161712,  0.000128807, 669.765307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000128807,  0.000161712
2017-03-21 02:16:35.912785, slv, 42010afffe8a0002(unknown)/1,  0.000089010,  0.000035322,  0.000161712,  0.000119859, 690.562307617, S, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000119859,  0.000161712
2017-03-21 02:16:36.402078, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000035322,  0.000091323,  0.000119859, 725.884307617, D, 0.000089110, 557, 0.000004702, 13123, 703, 40,  0.000119859,  0.000091323
2017-03-21 02:16:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000009266,  0.000091323,  0.000077113, 725.884307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000077113,  0.000091323
2017-03-21 02:16:37.168448, slv, 42010afffe8a0002(unknown)/1,  0.000089492,  0.000009266,  0.000085383,  0.000077113, 735.150307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000077113,  0.000085383
2017-03-21 02:16:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089492,  0.000003678,  0.000085383,  0.000109164, 735.150307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000109164,  0.000085383
2017-03-21 02:16:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089492, -0.000000492,  0.000085383,  0.000068836, 738.828307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000068836,  0.000085383
2017-03-21 02:16:38.960509, slv, 42010afffe8a0002(unknown)/1,  0.000089337, -0.000000492,  0.000087038,  0.000068836, 738.336307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000068836,  0.000087038
2017-03-21 02:16:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089337,  0.000007066,  0.000087038,  0.000124125, 738.336307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000087038
2017-03-21 02:16:40.084186, slv, 42010afffe8a0002(unknown)/1,  0.000089328,  0.000007066,  0.000075106,  0.000124125, 745.402307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000075106
2017-03-21 02:16:40.129124, slv, 42010afffe8a0002(unknown)/1,  0.000089555,  0.000007066,  0.000092077,  0.000124125, 745.402307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000092077
2017-03-21 02:16:40.238310, slv, 42010afffe8a0002(unknown)/1,  0.000089767,  0.000007066,  0.000072292,  0.000124125, 745.402307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000072292
2017-03-21 02:16:40.578220, slv, 42010afffe8a0002(unknown)/1,  0.000089986,  0.000007066,  0.000094477,  0.000124125, 745.402307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000094477
2017-03-21 02:16:40.866588, slv, 42010afffe8a0002(unknown)/1,  0.000090242,  0.000007066,  0.000082747,  0.000124125, 745.402307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000124125,  0.000082747
2017-03-21 02:16:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000090242, -0.000001466,  0.000082747,  0.000052522, 745.402307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000052522,  0.000082747
2017-03-21 02:16:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090242, -0.000017269,  0.000082747,  0.000093425, 743.936307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000093425,  0.000082747
2017-03-21 02:16:42.390350, slv, 42010afffe8a0002(unknown)/1,  0.000090315, -0.000017269,  0.000079392,  0.000093425, 726.667307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000093425,  0.000079392
2017-03-21 02:16:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090315, -0.000007843,  0.000079392,  0.000071447, 726.667307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000071447,  0.000079392
2017-03-21 02:16:43.835715, slv, 42010afffe8a0002(unknown)/1,  0.000090239, -0.000007843,  0.000097489,  0.000071447, 718.824307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000071447,  0.000097489
2017-03-21 02:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090239,  0.000009259,  0.000097489,  0.000127625, 718.824307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000127625,  0.000097489
2017-03-21 02:16:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090239,  0.000005812,  0.000097489,  0.000064477, 728.083307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000064477,  0.000097489
2017-03-21 02:16:45.717463, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000005812,  0.000121473,  0.000064477, 733.895307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000064477,  0.000121473
2017-03-21 02:16:45.908324, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000006203,  0.000121473,  0.000128384, 733.895307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000128384,  0.000121473
2017-03-21 02:16:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000008388,  0.000121473,  0.000068822, 740.098307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000068822,  0.000121473
2017-03-21 02:16:47.181498, slv, 42010afffe8a0002(unknown)/1,  0.000090067,  0.000008388,  0.000068191,  0.000068822, 748.486307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000068822,  0.000068191
2017-03-21 02:16:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000090067,  0.000005096,  0.000068191,  0.000121651, 748.486307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000121651,  0.000068191
2017-03-21 02:16:48.287802, slv, 42010afffe8a0002(unknown)/1,  0.000090107,  0.000005096,  0.000111767,  0.000121651, 753.582307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000121651,  0.000111767
2017-03-21 02:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090107,  0.000006132,  0.000111767,  0.000070787, 753.582307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000070787,  0.000111767
2017-03-21 02:16:49.035907, slv, 42010afffe8a0002(unknown)/1,  0.000090213,  0.000006132,  0.000083484,  0.000070787, 759.714307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000070787,  0.000083484
2017-03-21 02:16:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090213, -0.000006079,  0.000083484,  0.000097376, 759.714307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000097376,  0.000083484
2017-03-21 02:16:50.621985, slv, 42010afffe8a0002(unknown)/1,  0.000090138, -0.000006079,  0.000089965,  0.000097376, 753.635307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000097376,  0.000089965
2017-03-21 02:16:50.908262, slv, 42010afffe8a0002(unknown)/1,  0.000090138, -0.000013308,  0.000089965,  0.000056360, 753.635307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000056360,  0.000089965
2017-03-21 02:16:51.505170, slv, 42010afffe8a0002(unknown)/1,  0.000089940, -0.000013308,  0.000066257,  0.000056360, 740.327307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000056360,  0.000066257
2017-03-21 02:16:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089940, -0.000016282,  0.000066257,  0.000091154, 740.327307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000091154,  0.000066257
2017-03-21 02:16:52.443790, slv, 42010afffe8a0002(unknown)/1,  0.000089797, -0.000016282,  0.000109448,  0.000091154, 724.045307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000091154,  0.000109448
2017-03-21 02:16:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089797, -0.000010569,  0.000109448,  0.000067445, 724.045307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000067445,  0.000109448
2017-03-21 02:16:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000089797, -0.000012734,  0.000109448,  0.000086680, 713.476307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000086680,  0.000109448
2017-03-21 02:16:54.366859, slv, 42010afffe8a0002(unknown)/1,  0.000089802, -0.000012734,  0.000073171,  0.000086680, 700.742307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000086680,  0.000073171
2017-03-21 02:16:54.566838, slv, 42010afffe8a0002(unknown)/1,  0.000089707, -0.000012734,  0.000088392,  0.000086680, 700.742307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000086680,  0.000088392
2017-03-21 02:16:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089707, -0.000019306,  0.000088392,  0.000054210, 700.742307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000054210,  0.000088392
2017-03-21 02:16:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000089707,  0.000018423,  0.000088392,  0.000162050, 681.436307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000162050,  0.000088392
2017-03-21 02:16:56.488295, slv, 42010afffe8a0002(unknown)/1,  0.000089968,  0.000018423,  0.000088469,  0.000162050, 699.859307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000162050,  0.000088469
2017-03-21 02:16:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089968,  0.000025039,  0.000088469,  0.000067703, 699.859307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000067703,  0.000088469
2017-03-21 02:16:57.539791, slv, 42010afffe8a0002(unknown)/1,  0.000090194,  0.000025039,  0.000099595,  0.000067703, 724.898307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000067703,  0.000099595
2017-03-21 02:16:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000090194, -0.000011999,  0.000099595,  0.000088459, 724.898307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000088459,  0.000099595
2017-03-21 02:16:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090194, -0.000010164,  0.000099595,  0.000071600, 712.899307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000071600,  0.000099595
2017-03-21 02:16:58.929827, slv, 42010afffe8a0002(unknown)/1,  0.000090086, -0.000010164,  0.000094257,  0.000071600, 702.735307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000071600,  0.000094257
2017-03-21 02:16:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000090086,  0.000029604,  0.000094257,  0.000167888, 702.735307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000167888,  0.000094257
2017-03-21 02:17:00.754061, slv, 42010afffe8a0002(unknown)/1,  0.000090251,  0.000029604,  0.000068905,  0.000167888, 732.339307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000167888,  0.000068905
2017-03-21 02:17:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090251,  0.000032296,  0.000068905,  0.000077041, 732.339307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000077041,  0.000068905
2017-03-21 02:17:01.908278, slv, 42010afffe8a0002(unknown)/1,  0.000090251,  0.000000403,  0.000068905,  0.000104268, 764.635307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000104268,  0.000068905
2017-03-21 02:17:02.634754, slv, 42010afffe8a0002(unknown)/1,  0.000090583,  0.000000403,  0.000104983,  0.000104268, 765.038307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000104268,  0.000104983
2017-03-21 02:17:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000090583, -0.000006154,  0.000104983,  0.000064258, 765.038307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000064258,  0.000104983
2017-03-21 02:17:03.376586, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000006154,  0.000090092,  0.000064258, 758.884307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000064258,  0.000090092
2017-03-21 02:17:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000002047,  0.000090092,  0.000112819, 758.884307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000112819,  0.000090092
2017-03-21 02:17:04.521029, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000002047,  0.000071401,  0.000112819, 756.837307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000112819,  0.000071401
2017-03-21 02:17:04.772136, slv, 42010afffe8a0002(unknown)/1,  0.000090580, -0.000002047,  0.000086603,  0.000112819, 756.837307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000112819,  0.000086603
2017-03-21 02:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090580,  0.000009003,  0.000086603,  0.000086355, 756.837307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000086355,  0.000086603
2017-03-21 02:17:05.375419, slv, 42010afffe8a0002(unknown)/1,  0.000090568,  0.000009003,  0.000073523,  0.000086355, 765.840307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000086355,  0.000073523
2017-03-21 02:17:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090568, -0.000000219,  0.000073523,  0.000094354, 765.840307617, S, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000094354,  0.000073523
2017-03-21 02:17:06.004324, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000000219,  0.000123879,  0.000094354, 765.621307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000094354,  0.000123879
2017-03-21 02:17:06.346304, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000000219,  0.000157829,  0.000094354, 765.621307617, D, 0.000089602, 389, -0.000002638, 12024, 758, 40,  0.000094354,  0.000157829
2017-03-21 02:17:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000015887,  0.000157829,  0.000055491, 765.621307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000055491,  0.000157829
2017-03-21 02:17:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000020149,  0.000157829,  0.000086312, 749.734307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000086312,  0.000157829
2017-03-21 02:17:08.164696, slv, 42010afffe8a0002(unknown)/1,  0.000091281, -0.000020149,  0.000084480,  0.000086312, 729.585307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000086312,  0.000084480
2017-03-21 02:17:08.696776, slv, 42010afffe8a0002(unknown)/1,  0.000091111, -0.000020149,  0.000064577,  0.000086312, 729.585307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000086312,  0.000064577
2017-03-21 02:17:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091111, -0.000016598,  0.000064577,  0.000062652, 729.585307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000062652,  0.000064577
2017-03-21 02:17:09.805003, slv, 42010afffe8a0002(unknown)/1,  0.000091102, -0.000016598,  0.000148609,  0.000062652, 712.987307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000062652,  0.000148609
2017-03-21 02:17:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091102, -0.000009638,  0.000148609,  0.000100285, 712.987307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000100285,  0.000148609
2017-03-21 02:17:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091102, -0.000004153,  0.000148609,  0.000073613, 703.349307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000073613,  0.000148609
2017-03-21 02:17:11.415481, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000004153,  0.000129158,  0.000073613, 699.196307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000073613,  0.000129158
2017-03-21 02:17:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091296,  0.000011515,  0.000129158,  0.000131814, 699.196307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000131814,  0.000129158
2017-03-21 02:17:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091296,  0.000015441,  0.000129158,  0.000081659, 710.711307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000081659,  0.000129158
2017-03-21 02:17:13.071040, slv, 42010afffe8a0002(unknown)/1,  0.000091452,  0.000015441,  0.000120605,  0.000081659, 726.152307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000081659,  0.000120605
2017-03-21 02:17:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091452,  0.000010527,  0.000120605,  0.000122142, 726.152307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000122142,  0.000120605
2017-03-21 02:17:14.223946, slv, 42010afffe8a0002(unknown)/1,  0.000091667,  0.000010527,  0.000096422,  0.000122142, 736.679307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000122142,  0.000096422
2017-03-21 02:17:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091667,  0.000006363,  0.000096422,  0.000073702, 736.679307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000073702,  0.000096422
2017-03-21 02:17:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091667, -0.000003352,  0.000096422,  0.000102928, 743.042307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000102928,  0.000096422
2017-03-21 02:17:15.943553, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000003352,  0.000091646,  0.000102928, 739.690307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000102928,  0.000091646
2017-03-21 02:17:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000000171,  0.000091646,  0.000080247, 739.690307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000080247,  0.000091646
2017-03-21 02:17:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091849,  0.000009371,  0.000091646,  0.000122194, 739.519307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000122194,  0.000091646
2017-03-21 02:17:17.938896, slv, 42010afffe8a0002(unknown)/1,  0.000092061,  0.000009371,  0.000104926,  0.000122194, 748.890307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000122194,  0.000104926
2017-03-21 02:17:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092061, -0.000002490,  0.000104926,  0.000056737, 748.890307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000056737,  0.000104926
2017-03-21 02:17:19.379980, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000002490,  0.000072631,  0.000056737, 746.400307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000056737,  0.000072631
2017-03-21 02:17:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000016528,  0.000072631,  0.000094284, 746.400307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000094284,  0.000072631
2017-03-21 02:17:20.623420, slv, 42010afffe8a0002(unknown)/1,  0.000091853, -0.000016528,  0.000102968,  0.000094284, 729.872307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000094284,  0.000102968
2017-03-21 02:17:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091853, -0.000012897,  0.000102968,  0.000063790, 729.872307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000063790,  0.000102968
2017-03-21 02:17:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091853,  0.000004476,  0.000102968,  0.000128868, 716.975307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000128868,  0.000102968
2017-03-21 02:17:22.063838, slv, 42010afffe8a0002(unknown)/1,  0.000092107,  0.000004476,  0.000106387,  0.000128868, 721.451307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000128868,  0.000106387
2017-03-21 02:17:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092107,  0.000007577,  0.000106387,  0.000070247, 721.451307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000070247,  0.000106387
2017-03-21 02:17:23.386474, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000007577,  0.000079431,  0.000070247, 729.028307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000070247,  0.000079431
2017-03-21 02:17:23.908269, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000011148,  0.000079431,  0.000136328, 729.028307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000136328,  0.000079431
2017-03-21 02:17:24.093847, slv, 42010afffe8a0002(unknown)/1,  0.000092260,  0.000011148,  0.000105490,  0.000136328, 740.176307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000136328,  0.000105490
2017-03-21 02:17:24.640464, slv, 42010afffe8a0002(unknown)/1,  0.000092660,  0.000011148,  0.000093305,  0.000136328, 740.176307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000136328,  0.000093305
2017-03-21 02:17:24.711179, slv, 42010afffe8a0002(unknown)/1,  0.000092927,  0.000011148,  0.000072937,  0.000136328, 740.176307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000136328,  0.000072937
2017-03-21 02:17:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092927,  0.000010778,  0.000072937,  0.000070327, 740.176307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000070327,  0.000072937
2017-03-21 02:17:25.004471, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000010778,  0.000085946,  0.000070327, 750.954307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000070327,  0.000085946
2017-03-21 02:17:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000013015,  0.000085946,  0.000089472, 750.954307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000089472,  0.000085946
2017-03-21 02:17:26.434151, slv, 42010afffe8a0002(unknown)/1,  0.000092773, -0.000013015,  0.000092709,  0.000089472, 737.939307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000089472,  0.000092709
2017-03-21 02:17:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092773,  0.000007972,  0.000092709,  0.000112148, 737.939307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000112148,  0.000092709
2017-03-21 02:17:27.443441, slv, 42010afffe8a0002(unknown)/1,  0.000092899,  0.000007972,  0.000109063,  0.000112148, 745.911307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000112148,  0.000109063
2017-03-21 02:17:27.659712, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000007972,  0.000102840,  0.000112148, 745.911307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000112148,  0.000102840
2017-03-21 02:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000007064,  0.000102840,  0.000087904, 745.911307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000087904,  0.000102840
2017-03-21 02:17:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000093151, -0.000020469,  0.000102840,  0.000057458, 752.975307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000057458,  0.000102840
2017-03-21 02:17:29.289242, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000020469,  0.000087757,  0.000057458, 732.506307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000057458,  0.000087757
2017-03-21 02:17:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000011253,  0.000087757,  0.000106289, 732.506307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000106289,  0.000087757
2017-03-21 02:17:30.219849, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000011253,  0.000079011,  0.000106289, 721.253307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000106289,  0.000079011
2017-03-21 02:17:30.907473, slv, 42010afffe8a0002(unknown)/1,  0.000092939,  0.000038472,  0.000079011,  0.000156697, 721.253307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000156697,  0.000079011
2017-03-21 02:17:31.487546, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000038472,  0.000124771,  0.000156697, 759.725307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000156697,  0.000124771
2017-03-21 02:17:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000047835,  0.000124771,  0.000125222, 759.725307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000125222,  0.000124771
2017-03-21 02:17:32.507058, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000047835,  0.000093969,  0.000125222, 807.560307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000125222,  0.000093969
2017-03-21 02:17:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000007915,  0.000093969,  0.000077725, 807.560307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000077725,  0.000093969
2017-03-21 02:17:33.261791, slv, 42010afffe8a0002(unknown)/1,  0.000093807,  0.000007915,  0.000078183,  0.000077725, 815.475307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000077725,  0.000078183
2017-03-21 02:17:33.908267, slv, 42010afffe8a0002(unknown)/1,  0.000093807, -0.000009653,  0.000078183,  0.000090582, 815.475307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000090582,  0.000078183
2017-03-21 02:17:34.410064, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000009653,  0.000103228,  0.000090582, 805.822307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000090582,  0.000103228
2017-03-21 02:17:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000004660,  0.000103228,  0.000087611, 805.822307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000087611,  0.000103228
2017-03-21 02:17:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000007237,  0.000103228,  0.000114277, 801.162307617, S, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000114277,  0.000103228
2017-03-21 02:17:36.171373, slv, 42010afffe8a0002(unknown)/1,  0.000093792,  0.000007237,  0.000088403,  0.000114277, 808.399307617, D, 0.000090112, 412, 0.000001325, 13304, 736, 22,  0.000114277,  0.000088403
2017-03-21 02:17:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093792, -0.000007692,  0.000088403,  0.000057838, 808.399307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000057838,  0.000088403
2017-03-21 02:17:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093792, -0.000007892,  0.000088403,  0.000113963, 800.707307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000113963,  0.000088403
2017-03-21 02:17:38.070406, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000007892,  0.000112208,  0.000113963, 792.815307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000113963,  0.000112208
2017-03-21 02:17:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000000569,  0.000112208,  0.000074969, 792.815307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000074969,  0.000112208
2017-03-21 02:17:39.469596, slv, 42010afffe8a0002(unknown)/1,  0.000094167,  0.000000569,  0.000117085,  0.000074969, 793.384307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000074969,  0.000117085
2017-03-21 02:17:39.834185, slv, 42010afffe8a0002(unknown)/1,  0.000094175,  0.000000569,  0.000111708,  0.000074969, 793.384307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000074969,  0.000111708
2017-03-21 02:17:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094175,  0.000005816,  0.000111708,  0.000124840, 793.384307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000124840,  0.000111708
2017-03-21 02:17:40.362056, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000005816,  0.000076033,  0.000124840, 799.200307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000124840,  0.000076033
2017-03-21 02:17:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000008923,  0.000076033,  0.000081398, 799.200307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000081398,  0.000076033
2017-03-21 02:17:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000000631,  0.000076033,  0.000108298, 808.123307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000108298,  0.000076033
2017-03-21 02:17:42.103031, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000000631,  0.000089271,  0.000108298, 808.754307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000108298,  0.000089271
2017-03-21 02:17:42.286079, slv, 42010afffe8a0002(unknown)/1,  0.000094370,  0.000000631,  0.000089058,  0.000108298, 808.754307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000108298,  0.000089058
2017-03-21 02:17:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094370, -0.000004810,  0.000089058,  0.000070670, 808.754307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000070670,  0.000089058
2017-03-21 02:17:43.345909, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000004810,  0.000112752,  0.000070670, 803.944307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000070670,  0.000112752
2017-03-21 02:17:43.908349, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000009799,  0.000112752,  0.000137682, 803.944307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000137682,  0.000112752
2017-03-21 02:17:44.194808, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000009799,  0.000099025,  0.000137682, 813.743307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000137682,  0.000099025
2017-03-21 02:17:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000010489,  0.000099025,  0.000072229, 813.743307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000072229,  0.000099025
2017-03-21 02:17:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000004777,  0.000099025,  0.000107316, 824.232307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000107316,  0.000099025
2017-03-21 02:17:45.988212, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000004777,  0.000089041,  0.000107316, 819.455307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000107316,  0.000089041
2017-03-21 02:17:46.703441, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000004777,  0.000096641,  0.000107316, 819.455307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000107316,  0.000096641
2017-03-21 02:17:46.704896, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000004777,  0.000040686,  0.000107316, 819.455307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000107316,  0.000040686
2017-03-21 02:17:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000010650,  0.000040686,  0.000060672, 819.455307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000060672,  0.000040686
2017-03-21 02:17:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000021612,  0.000040686,  0.000085580, 808.805307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000085580,  0.000040686
2017-03-21 02:17:48.217993, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000021612,  0.000103578,  0.000085580, 787.193307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000085580,  0.000103578
2017-03-21 02:17:48.908499, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000006583,  0.000103578,  0.000090568, 787.193307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000090568,  0.000103578
2017-03-21 02:17:48.928372, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000006583,  0.000093705,  0.000090568, 780.610307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000090568,  0.000093705
2017-03-21 02:17:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000007867,  0.000093705,  0.000082830, 780.610307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000082830,  0.000093705
2017-03-21 02:17:50.371163, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000007867,  0.000089104,  0.000082830, 772.743307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000082830,  0.000089104
2017-03-21 02:17:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000018945,  0.000089104,  0.000068306, 772.743307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000068306,  0.000089104
2017-03-21 02:17:51.127279, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000018945,  0.000076892,  0.000068306, 753.798307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000068306,  0.000076892
2017-03-21 02:17:51.278089, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000018945,  0.000087571,  0.000068306, 753.798307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000068306,  0.000087571
2017-03-21 02:17:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000017010,  0.000087571,  0.000086082, 753.798307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000086082,  0.000087571
2017-03-21 02:17:52.043424, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000017010,  0.000073114,  0.000086082, 736.788307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000086082,  0.000073114
2017-03-21 02:17:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000006415,  0.000073114,  0.000088726, 736.788307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000088726,  0.000073114
2017-03-21 02:17:53.506855, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000006415,  0.000096367,  0.000088726, 730.373307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000088726,  0.000096367
2017-03-21 02:17:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093582,  0.000011307,  0.000096367,  0.000121171, 730.373307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000121171,  0.000096367
2017-03-21 02:17:54.204063, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000011307,  0.000095021,  0.000121171, 741.680307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000121171,  0.000095021
2017-03-21 02:17:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000003865,  0.000095021,  0.000073829, 741.680307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000073829,  0.000095021
2017-03-21 02:17:55.040116, slv, 42010afffe8a0002(unknown)/1,  0.000093677,  0.000003865,  0.000082275,  0.000073829, 745.545307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000073829,  0.000082275
2017-03-21 02:17:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093677, -0.000009613,  0.000082275,  0.000094310, 745.545307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000094310,  0.000082275
2017-03-21 02:17:56.796755, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000009613,  0.000085280,  0.000094310, 735.932307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000094310,  0.000085280
2017-03-21 02:17:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000011808,  0.000085280,  0.000069277, 735.932307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000069277,  0.000085280
2017-03-21 02:17:56.923389, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000011808,  0.000054180,  0.000069277, 724.124307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000069277,  0.000054180
2017-03-21 02:17:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000011115,  0.000054180,  0.000095266, 724.124307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000095266,  0.000054180
2017-03-21 02:17:58.768603, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000011115,  0.000078351,  0.000095266, 713.009307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000095266,  0.000078351
2017-03-21 02:17:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000004424,  0.000078351,  0.000082084, 713.009307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000082084,  0.000078351
2017-03-21 02:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000007431,  0.000078351,  0.000088953, 708.585307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000088953,  0.000078351
2017-03-21 02:18:00.741323, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000007431,  0.000076073,  0.000088953, 701.154307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000088953,  0.000076073
2017-03-21 02:18:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000008981,  0.000076073,  0.000078853, 701.154307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000078853,  0.000076073
2017-03-21 02:18:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000001575,  0.000076073,  0.000103637, 692.173307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000103637,  0.000076073
2017-03-21 02:18:02.497522, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000001575,  0.000082651,  0.000103637, 690.598307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000103637,  0.000082651
2017-03-21 02:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000005532,  0.000082651,  0.000092990, 690.598307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000092990,  0.000082651
2017-03-21 02:18:03.273154, slv, 42010afffe8a0002(unknown)/1,  0.000092685,  0.000005532,  0.000077072,  0.000092990, 696.130307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000092990,  0.000077072
2017-03-21 02:18:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000092685,  0.000012807,  0.000077072,  0.000118051, 696.130307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000118051,  0.000077072
2017-03-21 02:18:04.513423, slv, 42010afffe8a0002(unknown)/1,  0.000092819,  0.000012807,  0.000116847,  0.000118051, 708.937307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000118051,  0.000116847
2017-03-21 02:18:04.908706, slv, 42010afffe8a0002(unknown)/1,  0.000092819,  0.000016919,  0.000116847,  0.000101291, 708.937307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000101291,  0.000116847
2017-03-21 02:18:05.289081, slv, 42010afffe8a0002(unknown)/1,  0.000093103,  0.000016919,  0.000107913,  0.000101291, 725.856307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000101291,  0.000107913
2017-03-21 02:18:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093103,  0.000025965,  0.000107913,  0.000136562, 725.856307617, S, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000136562,  0.000107913
2017-03-21 02:18:06.819300, slv, 42010afffe8a0002(unknown)/1,  0.000093437,  0.000025965,  0.000112211,  0.000136562, 751.821307617, D, 0.000092462, 871, 0.000001426, 15751, 745, 32,  0.000136562,  0.000112211
2017-03-21 02:18:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093437,  0.000035014,  0.000112211,  0.000120007, 751.821307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000120007,  0.000112211
2017-03-21 02:18:07.207523, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000035014,  0.000078044,  0.000120007, 786.835307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000120007,  0.000078044
2017-03-21 02:18:07.744477, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000035014,  0.000119656,  0.000120007, 786.835307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000120007,  0.000119656
2017-03-21 02:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000009633,  0.000119656,  0.000086662, 786.835307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000086662,  0.000119656
2017-03-21 02:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000025964,  0.000119656,  0.000049342, 796.468307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000049342,  0.000119656
2017-03-21 02:18:09.173503, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000025964,  0.000092190,  0.000049342, 770.504307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000049342,  0.000092190
2017-03-21 02:18:09.908266, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000026224,  0.000092190,  0.000086164, 770.504307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000086164,  0.000092190
2017-03-21 02:18:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000093988,  0.000056996,  0.000092190,  0.000215805, 744.280307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000215805,  0.000092190
2017-03-21 02:18:10.960787, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000056996,  0.000083175,  0.000215805, 801.276307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000215805,  0.000083175
2017-03-21 02:18:11.862103, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000056996,  0.000086585,  0.000215805, 801.276307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000215805,  0.000086585
2017-03-21 02:18:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000054230,  0.000086585,  0.000081761, 801.276307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000081761,  0.000086585
2017-03-21 02:18:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000036106,  0.000086585,  0.000036261, 855.506307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000036261,  0.000086585
2017-03-21 02:18:13.818922, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000036106,  0.000093046,  0.000036261, 819.400307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000036261,  0.000093046
2017-03-21 02:18:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000015320,  0.000093046,  0.000123534, 819.400307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000123534,  0.000093046
2017-03-21 02:18:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000011604,  0.000093046,  0.000090308, 804.080307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000090308,  0.000093046
2017-03-21 02:18:15.347138, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000011604,  0.000088853,  0.000090308, 815.684307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000090308,  0.000088853
2017-03-21 02:18:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000003815,  0.000088853,  0.000092411, 815.684307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000092411,  0.000088853
2017-03-21 02:18:16.431206, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000003815,  0.000096402,  0.000092411, 811.869307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000092411,  0.000096402
2017-03-21 02:18:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000003785,  0.000096402,  0.000090038, 811.869307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000090038,  0.000096402
2017-03-21 02:18:17.447687, slv, 42010afffe8a0002(unknown)/1,  0.000094969, -0.000003785,  0.000096696,  0.000090038, 808.084307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000090038,  0.000096696
2017-03-21 02:18:17.824625, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000003785,  0.000099700,  0.000090038, 808.084307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000090038,  0.000099700
2017-03-21 02:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000002384,  0.000099700,  0.000095137, 808.084307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095137,  0.000099700
2017-03-21 02:18:18.702011, slv, 42010afffe8a0002(unknown)/1,  0.000095091, -0.000002384,  0.000129618,  0.000095137, 805.700307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095137,  0.000129618
2017-03-21 02:18:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095091,  0.000000218,  0.000129618,  0.000095347, 805.700307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095347,  0.000129618
2017-03-21 02:18:19.908281, slv, 42010afffe8a0002(unknown)/1,  0.000095091,  0.000008489,  0.000129618,  0.000111813, 805.918307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000111813,  0.000129618
2017-03-21 02:18:20.433567, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000008489,  0.000095314,  0.000111813, 814.407307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000111813,  0.000095314
2017-03-21 02:18:20.812082, slv, 42010afffe8a0002(unknown)/1,  0.000095417,  0.000008489,  0.000094216,  0.000111813, 814.407307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000111813,  0.000094216
2017-03-21 02:18:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095417, -0.000000783,  0.000094216,  0.000077129, 814.407307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000077129,  0.000094216
2017-03-21 02:18:21.202126, slv, 42010afffe8a0002(unknown)/1,  0.000095509, -0.000000783,  0.000122002,  0.000077129, 813.624307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000077129,  0.000122002
2017-03-21 02:18:21.643908, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000000783,  0.000094910,  0.000077129, 813.624307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000077129,  0.000094910
2017-03-21 02:18:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000013148,  0.000094910,  0.000087459, 813.624307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000087459,  0.000094910
2017-03-21 02:18:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000010880,  0.000094910,  0.000081715, 800.476307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000081715,  0.000094910
2017-03-21 02:18:23.464981, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000010880,  0.000131986,  0.000081715, 789.596307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000081715,  0.000131986
2017-03-21 02:18:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000012380,  0.000131986,  0.000084474, 789.596307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000084474,  0.000131986
2017-03-21 02:18:24.611012, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000012380,  0.000090959,  0.000084474, 777.216307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000084474,  0.000090959
2017-03-21 02:18:24.908408, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000022859,  0.000090959,  0.000060800, 777.216307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000060800,  0.000090959
2017-03-21 02:18:25.203446, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000022859,  0.000075108,  0.000060800, 754.357307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000060800,  0.000075108
2017-03-21 02:18:25.789754, slv, 42010afffe8a0002(unknown)/1,  0.000094849, -0.000022859,  0.000085665,  0.000060800, 754.357307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000060800,  0.000085665
2017-03-21 02:18:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094849, -0.000016166,  0.000085665,  0.000097227, 754.357307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000097227,  0.000085665
2017-03-21 02:18:26.398995, slv, 42010afffe8a0002(unknown)/1,  0.000094593, -0.000016166,  0.000070228,  0.000097227, 738.191307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000097227,  0.000070228
2017-03-21 02:18:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094593, -0.000019886,  0.000070228,  0.000052442, 738.191307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000052442,  0.000070228
2017-03-21 02:18:27.688602, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000019886,  0.000095056,  0.000052442, 718.305307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000052442,  0.000095056
2017-03-21 02:18:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000026942,  0.000095056,  0.000082611, 718.305307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000082611,  0.000095056
2017-03-21 02:18:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000013356,  0.000095056,  0.000079367, 691.363307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000079367,  0.000095056
2017-03-21 02:18:29.110761, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000013356,  0.000113793,  0.000079367, 678.007307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000079367,  0.000113793
2017-03-21 02:18:29.476357, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000013356,  0.000074572,  0.000079367, 678.007307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000079367,  0.000074572
2017-03-21 02:18:29.908281, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000001430,  0.000074572,  0.000106204, 678.007307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000106204,  0.000074572
2017-03-21 02:18:30.892591, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000001430,  0.000127943,  0.000106204, 676.577307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000106204,  0.000127943
2017-03-21 02:18:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000019122,  0.000127943,  0.000043770, 676.577307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000043770,  0.000127943
2017-03-21 02:18:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000024642,  0.000127943,  0.000095210, 657.455307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095210,  0.000127943
2017-03-21 02:18:32.159762, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000024642,  0.000086379,  0.000095210, 632.813307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095210,  0.000086379
2017-03-21 02:18:32.497948, slv, 42010afffe8a0002(unknown)/1,  0.000094174, -0.000024642,  0.000071799,  0.000095210, 632.813307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095210,  0.000071799
2017-03-21 02:18:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094174,  0.000001451,  0.000071799,  0.000095999, 632.813307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095999,  0.000071799
2017-03-21 02:18:33.670222, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000001451,  0.000088534,  0.000095999, 634.264307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095999,  0.000088534
2017-03-21 02:18:33.712832, slv, 42010afffe8a0002(unknown)/1,  0.000094150,  0.000001451,  0.000114739,  0.000095999, 634.264307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000095999,  0.000114739
2017-03-21 02:18:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094150,  0.000003405,  0.000114739,  0.000099136, 634.264307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000099136,  0.000114739
2017-03-21 02:18:34.908260, slv, 42010afffe8a0002(unknown)/1,  0.000094150,  0.000001218,  0.000114739,  0.000091599, 637.669307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000091599,  0.000114739
2017-03-21 02:18:35.291199, slv, 42010afffe8a0002(unknown)/1,  0.000094188,  0.000001218,  0.000083993,  0.000091599, 638.887307617, D, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000091599,  0.000083993
2017-03-21 02:18:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094188,  0.000017224,  0.000083993,  0.000131187, 638.887307617, S, 0.000093871, 672, -0.000001886, 11091, 759, 44,  0.000131187,  0.000083993
2017-03-21 02:18:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094188,  0.000016801,  0.000083993,  0.000090792, 656.111307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000090792,  0.000083993
2017-03-21 02:18:37.238839, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000016801,  0.000066536,  0.000090792, 672.912307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000090792,  0.000066536
2017-03-21 02:18:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000003836,  0.000066536,  0.000105086, 672.912307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000105086,  0.000066536
2017-03-21 02:18:38.811554, slv, 42010afffe8a0002(unknown)/1,  0.000093862,  0.000003836,  0.000073952,  0.000105086, 676.748307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000105086,  0.000073952
2017-03-21 02:18:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093862,  0.000002197,  0.000073952,  0.000087187, 676.748307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000087187,  0.000073952
2017-03-21 02:18:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000093862, -0.000011887,  0.000073952,  0.000076762, 678.945307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000076762,  0.000073952
2017-03-21 02:18:40.778106, slv, 42010afffe8a0002(unknown)/1,  0.000093872, -0.000011887,  0.000122286,  0.000076762, 667.058307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000076762,  0.000122286
2017-03-21 02:18:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093872,  0.000003439,  0.000122286,  0.000117851, 667.058307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000117851,  0.000122286
2017-03-21 02:18:41.262423, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000003439,  0.000070728,  0.000117851, 670.497307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000117851,  0.000070728
2017-03-21 02:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000015818,  0.000070728,  0.000101577, 670.497307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101577,  0.000070728
2017-03-21 02:18:42.264124, slv, 42010afffe8a0002(unknown)/1,  0.000093977,  0.000015818,  0.000100257,  0.000101577, 686.315307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101577,  0.000100257
2017-03-21 02:18:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093977,  0.000026012,  0.000100257,  0.000138343, 686.315307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000138343,  0.000100257
2017-03-21 02:18:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093977,  0.000026814,  0.000100257,  0.000103240, 712.327307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000103240,  0.000100257
2017-03-21 02:18:44.017827, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000026814,  0.000111234,  0.000103240, 739.141307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000103240,  0.000111234
2017-03-21 02:18:44.908873, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000015629,  0.000111234,  0.000053614, 739.141307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000053614,  0.000111234
2017-03-21 02:18:45.403344, slv, 42010afffe8a0002(unknown)/1,  0.000094169, -0.000015629,  0.000117205,  0.000053614, 723.512307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000053614,  0.000117205
2017-03-21 02:18:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094169, -0.000023458,  0.000117205,  0.000087772, 723.512307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000087772,  0.000117205
2017-03-21 02:18:46.361720, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000023458,  0.000097453,  0.000087772, 700.054307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000087772,  0.000097453
2017-03-21 02:18:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000009264,  0.000097453,  0.000081955, 700.054307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000081955,  0.000097453
2017-03-21 02:18:47.643439, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000009264,  0.000131599,  0.000081955, 690.790307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000081955,  0.000131599
2017-03-21 02:18:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000001345,  0.000131599,  0.000103619, 690.790307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000103619,  0.000131599
2017-03-21 02:18:48.112757, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000001345,  0.000060779,  0.000103619, 689.445307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000103619,  0.000060779
2017-03-21 02:18:48.907504, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000005439,  0.000060779,  0.000073860, 689.445307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000073860,  0.000060779
2017-03-21 02:18:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000094181,  0.000004932,  0.000060779,  0.000124365, 684.006307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000124365,  0.000060779
2017-03-21 02:18:50.087529, slv, 42010afffe8a0002(unknown)/1,  0.000094159,  0.000004932,  0.000082380,  0.000124365, 688.938307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000124365,  0.000082380
2017-03-21 02:18:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000002003,  0.000082380,  0.000059968, 688.938307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000059968,  0.000082380
2017-03-21 02:18:51.746013, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000002003,  0.000094044,  0.000059968, 686.935307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000059968,  0.000094044
2017-03-21 02:18:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000020356,  0.000094044,  0.000169000, 686.935307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000169000,  0.000094044
2017-03-21 02:18:52.907580, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000042952,  0.000094044,  0.000105099, 707.291307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000105099,  0.000094044
2017-03-21 02:18:53.092644, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000042952,  0.000092903,  0.000105099, 750.243307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000105099,  0.000092903
2017-03-21 02:18:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000002976,  0.000092903,  0.000088952, 750.243307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000088952,  0.000092903
2017-03-21 02:18:54.798815, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000002976,  0.000111116,  0.000088952, 753.219307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000088952,  0.000111116
2017-03-21 02:18:54.835540, slv, 42010afffe8a0002(unknown)/1,  0.000094200,  0.000002976,  0.000115943,  0.000088952, 753.219307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000088952,  0.000115943
2017-03-21 02:18:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000011184,  0.000115943,  0.000076881, 753.219307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000076881,  0.000115943
2017-03-21 02:18:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000006123,  0.000115943,  0.000099272, 742.035307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000099272,  0.000115943
2017-03-21 02:18:56.572056, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000006123,  0.000106949,  0.000099272, 735.912307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000099272,  0.000106949
2017-03-21 02:18:56.719863, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000006123,  0.000075194,  0.000099272, 735.912307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000099272,  0.000075194
2017-03-21 02:18:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094347,  0.000005916,  0.000075194,  0.000101107, 735.912307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101107,  0.000075194
2017-03-21 02:18:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094347,  0.000020391,  0.000075194,  0.000128369, 741.828307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000128369,  0.000075194
2017-03-21 02:18:58.577606, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000020391,  0.000113671,  0.000128369, 762.219307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000128369,  0.000113671
2017-03-21 02:18:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000007224,  0.000113671,  0.000074925, 762.219307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000074925,  0.000113671
2017-03-21 02:18:59.459997, slv, 42010afffe8a0002(unknown)/1,  0.000094648,  0.000007224,  0.000098916,  0.000074925, 769.443307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000074925,  0.000098916
2017-03-21 02:18:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000007000,  0.000098916,  0.000100223, 769.443307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000100223,  0.000098916
2017-03-21 02:19:00.200180, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000007000,  0.000106650,  0.000100223, 762.443307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000100223,  0.000106650
2017-03-21 02:19:00.643837, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000007000,  0.000085440,  0.000100223, 762.443307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000100223,  0.000085440
2017-03-21 02:19:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000002274,  0.000085440,  0.000084587, 762.443307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000084587,  0.000085440
2017-03-21 02:19:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000001518,  0.000085440,  0.000101797, 760.169307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101797,  0.000085440
2017-03-21 02:19:02.135473, slv, 42010afffe8a0002(unknown)/1,  0.000094691, -0.000001518,  0.000086522,  0.000101797, 758.651307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101797,  0.000086522
2017-03-21 02:19:02.165013, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000001518,  0.000104987,  0.000101797, 758.651307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000101797,  0.000104987
2017-03-21 02:19:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000007604,  0.000104987,  0.000072460, 758.651307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000072460,  0.000104987
2017-03-21 02:19:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000010180,  0.000104987,  0.000096689, 751.047307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000096689,  0.000104987
2017-03-21 02:19:04.030670, slv, 42010afffe8a0002(unknown)/1,  0.000094780, -0.000010180,  0.000082009,  0.000096689, 740.867307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000096689,  0.000082009
2017-03-21 02:19:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094780, -0.000009748,  0.000082009,  0.000073349, 740.867307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000073349,  0.000082009
2017-03-21 02:19:05.887763, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000009748,  0.000087039,  0.000073349, 731.119307617, D, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000073349,  0.000087039
2017-03-21 02:19:05.908269, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000002544,  0.000087039,  0.000110967, 731.119307617, S, 0.000094703, 580, -0.000003190, 22097, 751, 70,  0.000110967,  0.000087039
2017-03-21 02:19:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000002692,  0.000087039,  0.000072897, 728.575307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000072897,  0.000087039
2017-03-21 02:19:07.333334, slv, 42010afffe8a0002(unknown)/1,  0.000094414, -0.000002692,  0.000091423,  0.000072897, 725.883307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000072897,  0.000091423
2017-03-21 02:19:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094414, -0.000001831,  0.000091423,  0.000112479, 725.883307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000112479,  0.000091423
2017-03-21 02:19:08.466053, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000001831,  0.000088473,  0.000112479, 724.052307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000112479,  0.000088473
2017-03-21 02:19:08.661245, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000001831,  0.000083437,  0.000112479, 724.052307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000112479,  0.000083437
2017-03-21 02:19:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000001085,  0.000083437,  0.000074208, 724.052307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000074208,  0.000083437
2017-03-21 02:19:09.278922, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000001085,  0.000081290,  0.000074208, 722.967307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000074208,  0.000081290
2017-03-21 02:19:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000013541,  0.000081290,  0.000087491, 722.967307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000087491,  0.000081290
2017-03-21 02:19:10.454189, slv, 42010afffe8a0002(unknown)/1,  0.000094316, -0.000013541,  0.000128588,  0.000087491, 709.426307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000087491,  0.000128588
2017-03-21 02:19:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000094316,  0.000009854,  0.000128588,  0.000120873, 709.426307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000120873,  0.000128588
2017-03-21 02:19:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094316,  0.000020061,  0.000128588,  0.000107882, 719.280307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000107882,  0.000128588
2017-03-21 02:19:12.227542, slv, 42010afffe8a0002(unknown)/1,  0.000094497,  0.000020061,  0.000099568,  0.000107882, 739.341307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000107882,  0.000099568
2017-03-21 02:19:12.792695, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000020061,  0.000094353,  0.000107882, 739.341307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000107882,  0.000094353
2017-03-21 02:19:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000000170,  0.000094353,  0.000080715, 739.341307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000080715,  0.000094353
2017-03-21 02:19:13.540484, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000000170,  0.000123521,  0.000080715, 739.171307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000080715,  0.000123521
2017-03-21 02:19:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000005438,  0.000123521,  0.000097761, 739.171307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000097761,  0.000123521
2017-03-21 02:19:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000007841,  0.000123521,  0.000076018, 733.733307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000076018,  0.000123521
2017-03-21 02:19:15.280297, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000007841,  0.000101668,  0.000076018, 725.892307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000076018,  0.000101668
2017-03-21 02:19:15.908428, slv, 42010afffe8a0002(unknown)/1,  0.000094742,  0.000000799,  0.000101668,  0.000115053, 725.892307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000115053,  0.000101668
2017-03-21 02:19:16.329669, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000000799,  0.000107187,  0.000115053, 726.691307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000115053,  0.000107187
2017-03-21 02:19:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000016007,  0.000107187,  0.000106528, 726.691307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000106528,  0.000107187
2017-03-21 02:19:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000001558,  0.000107187,  0.000086235, 742.698307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000086235,  0.000107187
2017-03-21 02:19:18.078995, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000001558,  0.000102775,  0.000086235, 744.256307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000086235,  0.000102775
2017-03-21 02:19:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000012442,  0.000102775,  0.000078653, 744.256307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078653,  0.000102775
2017-03-21 02:19:19.572217, slv, 42010afffe8a0002(unknown)/1,  0.000094835, -0.000012442,  0.000082877,  0.000078653, 731.814307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078653,  0.000082877
2017-03-21 02:19:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094835, -0.000009762,  0.000082877,  0.000091607, 731.814307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000091607,  0.000082877
2017-03-21 02:19:20.007040, slv, 42010afffe8a0002(unknown)/1,  0.000094721, -0.000009762,  0.000096896,  0.000091607, 722.052307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000091607,  0.000096896
2017-03-21 02:19:20.714649, slv, 42010afffe8a0002(unknown)/1,  0.000094770, -0.000009762,  0.000111335,  0.000091607, 722.052307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000091607,  0.000111335
2017-03-21 02:19:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000094770,  0.000004201,  0.000111335,  0.000106401, 722.052307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000106401,  0.000111335
2017-03-21 02:19:21.489320, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000004201,  0.000094932,  0.000106401, 726.253307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000106401,  0.000094932
2017-03-21 02:19:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000004925,  0.000094932,  0.000093087, 726.253307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000093087,  0.000094932
2017-03-21 02:19:22.393351, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000004925,  0.000068213,  0.000093087, 731.178307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000093087,  0.000068213
2017-03-21 02:19:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000008942,  0.000068213,  0.000078698, 731.178307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078698,  0.000068213
2017-03-21 02:19:23.075530, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000008942,  0.000085256,  0.000078698, 722.236307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078698,  0.000085256
2017-03-21 02:19:23.508574, slv, 42010afffe8a0002(unknown)/1,  0.000094420, -0.000008942,  0.000092060,  0.000078698, 722.236307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078698,  0.000092060
2017-03-21 02:19:23.759137, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000008942,  0.000065925,  0.000078698, 722.236307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000078698,  0.000065925
2017-03-21 02:19:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000004116,  0.000065925,  0.000102050, 722.236307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000102050,  0.000065925
2017-03-21 02:19:24.147461, slv, 42010afffe8a0002(unknown)/1,  0.000094036, -0.000004116,  0.000094035,  0.000102050, 718.120307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000102050,  0.000094035
2017-03-21 02:19:24.617119, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000004116,  0.000076764,  0.000102050, 718.120307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000102050,  0.000076764
2017-03-21 02:19:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000005749,  0.000076764,  0.000074661, 718.120307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000074661,  0.000076764
2017-03-21 02:19:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000008824,  0.000076764,  0.000095753, 712.371307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000095753,  0.000076764
2017-03-21 02:19:26.604032, slv, 42010afffe8a0002(unknown)/1,  0.000094126, -0.000008824,  0.000125780,  0.000095753, 703.547307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000095753,  0.000125780
2017-03-21 02:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094126, -0.000020924,  0.000125780,  0.000050555, 703.547307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000050555,  0.000125780
2017-03-21 02:19:27.139859, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000020924,  0.000080229,  0.000050555, 682.623307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000050555,  0.000080229
2017-03-21 02:19:27.467139, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000020924,  0.000114016,  0.000050555, 682.623307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000050555,  0.000114016
2017-03-21 02:19:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000003591,  0.000114016,  0.000130105, 682.623307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000130105,  0.000114016
2017-03-21 02:19:28.336166, slv, 42010afffe8a0002(unknown)/1,  0.000093753, -0.000003591,  0.000089720,  0.000130105, 679.032307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000130105,  0.000089720
2017-03-21 02:19:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000017639,  0.000089720,  0.000092642, 679.032307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000092642,  0.000089720
2017-03-21 02:19:29.612024, slv, 42010afffe8a0002(unknown)/1,  0.000093876,  0.000017639,  0.000094042,  0.000092642, 696.671307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000092642,  0.000094042
2017-03-21 02:19:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093876,  0.000001476,  0.000094042,  0.000097939, 696.671307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000097939,  0.000094042
2017-03-21 02:19:30.382740, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000001476,  0.000067978,  0.000097939, 698.147307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000097939,  0.000067978
2017-03-21 02:19:30.743354, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000001476,  0.000120727,  0.000097939, 698.147307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000097939,  0.000120727
2017-03-21 02:19:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000007751,  0.000120727,  0.000105264, 698.147307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000105264,  0.000120727
2017-03-21 02:19:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000019135,  0.000120727,  0.000120655, 705.898307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000120655,  0.000120727
2017-03-21 02:19:32.048562, slv, 42010afffe8a0002(unknown)/1,  0.000094047,  0.000019135,  0.000093048,  0.000120655, 725.033307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000120655,  0.000093048
2017-03-21 02:19:32.684951, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000019135,  0.000104087,  0.000120655, 725.033307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000120655,  0.000104087
2017-03-21 02:19:32.902361, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000019135,  0.000112601,  0.000120655, 725.033307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000120655,  0.000112601
2017-03-21 02:19:32.908312, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000504876,  0.000112601,  0.001077528, 725.033307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.001077528,  0.000112601
2017-03-21 02:19:33.653035, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000504876,  0.000158189,  0.001077528, 1229.909307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.001077528,  0.000158189
2017-03-21 02:19:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098866,  0.000463560,  0.000158189,  0.000043063, 1229.909307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000043063,  0.000158189
2017-03-21 02:19:34.907278, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000088886,  0.000158189, -0.000023105, 1693.469307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33, -0.000023105,  0.000158189
2017-03-21 02:19:35.421959, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000088886,  0.000177189, -0.000023105, 1604.583307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33, -0.000023105,  0.000177189
2017-03-21 02:19:35.834415, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000088886,  0.000211949, -0.000023105, 1604.583307617, D, 0.000094279, 301, 0.000002415, 14526, 719, 33, -0.000023105,  0.000211949
2017-03-21 02:19:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000087496,  0.000211949,  0.000049462, 1604.583307617, S, 0.000094279, 301, 0.000002415, 14526, 719, 33,  0.000049462,  0.000211949
2017-03-21 02:19:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000086302,  0.000211949, -0.000017099, 1517.087307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282, -0.000017099,  0.000211949
2017-03-21 02:19:37.202458, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000086302,  0.000155406, -0.000017099, 1430.785307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282, -0.000017099,  0.000155406
2017-03-21 02:19:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000095199,  0.000155406,  0.000031345, 1430.785307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000031345,  0.000155406
2017-03-21 02:19:38.146483, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000095199,  0.000158974,  0.000031345, 1335.586307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000031345,  0.000158974
2017-03-21 02:19:38.332088, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000095199,  0.000146765,  0.000031345, 1335.586307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000031345,  0.000146765
2017-03-21 02:19:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000080442,  0.000146765,  0.000011628, 1335.586307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000011628,  0.000146765
2017-03-21 02:19:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000076783,  0.000146765,  0.000038197, 1255.144307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000038197,  0.000146765
2017-03-21 02:19:40.265301, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000076783,  0.000145325,  0.000038197, 1178.361307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000038197,  0.000145325
2017-03-21 02:19:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000070002,  0.000145325,  0.000025013, 1178.361307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000025013,  0.000145325
2017-03-21 02:19:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000044406,  0.000145325,  0.000089214, 1108.359307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000089214,  0.000145325
2017-03-21 02:19:41.956887, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000044406,  0.000146301,  0.000089214, 1063.953307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000089214,  0.000146301
2017-03-21 02:19:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000033883,  0.000146301,  0.000046111, 1063.953307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000046111,  0.000146301
2017-03-21 02:19:43.882106, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000033883,  0.000128709,  0.000046111, 1030.070307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000046111,  0.000128709
2017-03-21 02:19:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000067025,  0.000128709,  0.000022996, 1030.070307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000022996,  0.000128709
2017-03-21 02:19:44.864711, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000067025,  0.000197290,  0.000022996, 963.045307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000022996,  0.000197290
2017-03-21 02:19:44.907291, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000080734,  0.000197290,  0.000018664, 963.045307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000018664,  0.000197290
2017-03-21 02:19:45.908280, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000066896,  0.000197290,  0.000050628, 882.311307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000050628,  0.000197290
2017-03-21 02:19:46.305341, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000066896,  0.000099831,  0.000050628, 815.415307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000050628,  0.000099831
2017-03-21 02:19:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000040320,  0.000099831,  0.000071678, 815.415307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000071678,  0.000099831
2017-03-21 02:19:47.723683, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000040320,  0.000097104,  0.000071678, 775.095307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000071678,  0.000097104
2017-03-21 02:19:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000015732,  0.000097104,  0.000099329, 775.095307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000099329,  0.000097104
2017-03-21 02:19:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000025084,  0.000097104,  0.000052638, 759.363307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000052638,  0.000097104
2017-03-21 02:19:49.140805, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000025084,  0.000092087,  0.000052638, 734.279307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000052638,  0.000092087
2017-03-21 02:19:49.289068, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000025084,  0.000110405,  0.000052638, 734.279307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000052638,  0.000110405
2017-03-21 02:19:49.482095, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000025084,  0.000121568,  0.000052638, 734.279307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000052638,  0.000121568
2017-03-21 02:19:49.803061, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000025084,  0.000085504,  0.000052638, 734.279307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000052638,  0.000085504
2017-03-21 02:19:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000028142,  0.000085504,  0.000091894, 734.279307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000091894,  0.000085504
2017-03-21 02:19:50.633240, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000028142,  0.000094478,  0.000091894, 706.137307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000091894,  0.000094478
2017-03-21 02:19:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000019794,  0.000094478,  0.000067722, 706.137307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000067722,  0.000094478
2017-03-21 02:19:51.258932, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000019794,  0.000065788,  0.000067722, 686.343307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000067722,  0.000065788
2017-03-21 02:19:51.830527, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000019794,  0.000085699,  0.000067722, 686.343307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000067722,  0.000085699
2017-03-21 02:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000020864,  0.000085699,  0.000088731, 686.343307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000088731,  0.000085699
2017-03-21 02:19:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000016920,  0.000085699,  0.000074879, 665.479307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000074879,  0.000085699
2017-03-21 02:19:53.048681, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000016920,  0.000050143,  0.000074879, 648.559307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000074879,  0.000050143
2017-03-21 02:19:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000001281,  0.000050143,  0.000119555, 648.559307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000119555,  0.000050143
2017-03-21 02:19:54.144090, slv, 42010afffe8a0002(unknown)/1,  0.000098273, -0.000001281,  0.000149336,  0.000119555, 647.278307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000119555,  0.000149336
2017-03-21 02:19:54.702234, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000001281,  0.000139061,  0.000119555, 647.278307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000119555,  0.000139061
2017-03-21 02:19:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000000250,  0.000139061,  0.000077013, 647.278307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000077013,  0.000139061
2017-03-21 02:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000009648,  0.000139061,  0.000101286, 647.028307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000101286,  0.000139061
2017-03-21 02:19:56.456012, slv, 42010afffe8a0002(unknown)/1,  0.000099018, -0.000009648,  0.000091683,  0.000101286, 637.380307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000101286,  0.000091683
2017-03-21 02:19:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099018, -0.000022810,  0.000091683,  0.000050909, 637.380307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000050909,  0.000091683
2017-03-21 02:19:57.878291, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000022810,  0.000126489,  0.000050909, 614.570307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000050909,  0.000126489
2017-03-21 02:19:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000023420,  0.000126489,  0.000100187, 614.570307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000100187,  0.000126489
2017-03-21 02:19:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000008311,  0.000126489,  0.000081027, 591.150307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000081027,  0.000126489
2017-03-21 02:19:59.305381, slv, 42010afffe8a0002(unknown)/1,  0.000098649, -0.000008311,  0.000068346,  0.000081027, 582.839307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000081027,  0.000068346
2017-03-21 02:19:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000000696,  0.000068346,  0.000117931, 582.839307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000117931,  0.000068346
2017-03-21 02:20:00.334987, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000000696,  0.000079149,  0.000117931, 583.535307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000117931,  0.000079149
2017-03-21 02:20:00.527713, slv, 42010afffe8a0002(unknown)/1,  0.000098287,  0.000000696,  0.000034231,  0.000117931, 583.535307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000117931,  0.000034231
2017-03-21 02:20:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098287,  0.000003650,  0.000034231,  0.000086304, 583.535307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000086304,  0.000034231
2017-03-21 02:20:01.908325, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000001932,  0.000034231,  0.000106406, 587.185307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000106406,  0.000034231
2017-03-21 02:20:02.315420, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000001932,  0.000114255,  0.000106406, 585.253307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000106406,  0.000114255
2017-03-21 02:20:02.649995, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000001932,  0.000087907,  0.000106406, 585.253307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000106406,  0.000087907
2017-03-21 02:20:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098294,  0.000013961,  0.000087907,  0.000118098, 585.253307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000118098,  0.000087907
2017-03-21 02:20:03.479063, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000013961,  0.000069889,  0.000118098, 599.214307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000118098,  0.000069889
2017-03-21 02:20:03.483657, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000013961,  0.000034198,  0.000118098, 599.214307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000118098,  0.000034198
2017-03-21 02:20:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000047005,  0.000034198,  0.000172253, 599.214307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000172253,  0.000034198
2017-03-21 02:20:04.568893, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000047005,  0.000076900,  0.000172253, 646.219307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000172253,  0.000076900
2017-03-21 02:20:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000031384,  0.000076900,  0.000086644, 646.219307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000086644,  0.000076900
2017-03-21 02:20:05.166823, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000031384,  0.000079513,  0.000086644, 677.603307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000086644,  0.000079513
2017-03-21 02:20:05.583979, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000031384,  0.000116782,  0.000086644, 677.603307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000086644,  0.000116782
2017-03-21 02:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000002478,  0.000116782,  0.000104564, 677.603307617, S, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000104564,  0.000116782
2017-03-21 02:20:06.037108, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000002478,  0.000149880,  0.000104564, 675.125307617, D, 0.000094990, 2113, 0.000026284, 126947, 825, 282,  0.000104564,  0.000149880
2017-03-21 02:20:06.908341, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000000873,  0.000149880,  0.000093601, 675.125307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000093601,  0.000149880
2017-03-21 02:20:07.578791, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000000873,  0.000090182,  0.000093601, 675.998307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000093601,  0.000090182
2017-03-21 02:20:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000004870,  0.000090182,  0.000112990, 675.998307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000112990,  0.000090182
2017-03-21 02:20:08.181389, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000004870,  0.000128399,  0.000112990, 680.868307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000112990,  0.000128399
2017-03-21 02:20:08.567508, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000004870,  0.000125852,  0.000112990, 680.868307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000112990,  0.000125852
2017-03-21 02:20:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000001338,  0.000125852,  0.000087169, 680.868307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000087169,  0.000125852
2017-03-21 02:20:09.800662, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000001338,  0.000085571,  0.000087169, 682.206307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000087169,  0.000085571
2017-03-21 02:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000003661,  0.000085571,  0.000103510, 682.206307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000103510,  0.000085571
2017-03-21 02:20:10.328434, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000003661,  0.000107775,  0.000103510, 678.545307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000103510,  0.000107775
2017-03-21 02:20:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000000413,  0.000107775,  0.000093679, 678.545307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000093679,  0.000107775
2017-03-21 02:20:11.696817, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000000413,  0.000086949,  0.000093679, 678.132307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000093679,  0.000086949
2017-03-21 02:20:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000017394,  0.000086949,  0.000139061, 678.132307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000139061,  0.000086949
2017-03-21 02:20:12.370683, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000017394,  0.000108764,  0.000139061, 695.526307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000139061,  0.000108764
2017-03-21 02:20:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000019168,  0.000108764,  0.000097339, 695.526307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000097339,  0.000108764
2017-03-21 02:20:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000009255,  0.000108764,  0.000119362, 714.694307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000119362,  0.000108764
2017-03-21 02:20:14.316544, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000009255,  0.000079164,  0.000119362, 723.949307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000119362,  0.000079164
2017-03-21 02:20:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000009295,  0.000079164,  0.000060433, 723.949307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000060433,  0.000079164
2017-03-21 02:20:15.101953, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000009295,  0.000093760,  0.000060433, 714.654307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000060433,  0.000093760
2017-03-21 02:20:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000000839,  0.000093760,  0.000136295, 714.654307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000136295,  0.000093760
2017-03-21 02:20:15.923708, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000000839,  0.000072535,  0.000136295, 713.815307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000136295,  0.000072535
2017-03-21 02:20:16.062328, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000000839,  0.000066478,  0.000136295, 713.815307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000136295,  0.000066478
2017-03-21 02:20:16.908286, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000010072,  0.000066478,  0.000082011, 713.815307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000082011,  0.000066478
2017-03-21 02:20:17.168679, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000010072,  0.000089069,  0.000082011, 723.887307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000082011,  0.000089069
2017-03-21 02:20:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000014709,  0.000089069,  0.000086575, 723.887307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000086575,  0.000089069
2017-03-21 02:20:18.820629, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000014709,  0.000107551,  0.000086575, 709.178307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000086575,  0.000107551
2017-03-21 02:20:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000010563,  0.000107551,  0.000090097, 709.178307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000090097,  0.000107551
2017-03-21 02:20:19.584880, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000010563,  0.000103282,  0.000090097, 698.615307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000090097,  0.000103282
2017-03-21 02:20:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000004775,  0.000103282,  0.000098000, 698.615307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000098000,  0.000103282
2017-03-21 02:20:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000018828,  0.000103282,  0.000061959, 693.840307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000061959,  0.000103282
2017-03-21 02:20:21.262520, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000018828,  0.000100788,  0.000061959, 675.012307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000061959,  0.000100788
2017-03-21 02:20:21.908266, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000012653,  0.000100788,  0.000110198, 675.012307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000110198,  0.000100788
2017-03-21 02:20:22.132412, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000012653,  0.000090434,  0.000110198, 662.359307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000110198,  0.000090434
2017-03-21 02:20:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000006506,  0.000090434,  0.000073979, 662.359307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000073979,  0.000090434
2017-03-21 02:20:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000005809,  0.000090434,  0.000111469, 655.853307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000111469,  0.000090434
2017-03-21 02:20:23.991774, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000005809,  0.000107605,  0.000111469, 650.044307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000111469,  0.000107605
2017-03-21 02:20:24.227337, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000005809,  0.000087696,  0.000111469, 650.044307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000111469,  0.000087696
2017-03-21 02:20:24.850922, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000005809,  0.000080793,  0.000111469, 650.044307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000111469,  0.000080793
2017-03-21 02:20:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000010635,  0.000080793,  0.000064505, 650.044307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000064505,  0.000080793
2017-03-21 02:20:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000010270,  0.000080793,  0.000112379, 639.409307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000112379,  0.000080793
2017-03-21 02:20:26.132406, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000010270,  0.000089411,  0.000112379, 629.139307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000112379,  0.000089411
2017-03-21 02:20:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000002290,  0.000089411,  0.000080462, 629.139307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000080462,  0.000089411
2017-03-21 02:20:27.795064, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000002290,  0.000103264,  0.000080462, 626.849307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000080462,  0.000103264
2017-03-21 02:20:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000005725,  0.000103264,  0.000128369, 626.849307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000128369,  0.000103264
2017-03-21 02:20:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000004253,  0.000103264,  0.000077482, 632.574307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000077482,  0.000103264
2017-03-21 02:20:29.448047, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000004253,  0.000082979,  0.000077482, 636.827307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000077482,  0.000082979
2017-03-21 02:20:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000014062,  0.000082979,  0.000091542, 636.827307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000091542,  0.000082979
2017-03-21 02:20:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000021418,  0.000082979,  0.000062573, 622.765307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000062573,  0.000082979
2017-03-21 02:20:30.922048, slv, 42010afffe8a0002(unknown)/1,  0.000097995, -0.000021418,  0.000047785,  0.000062573, 601.347307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000062573,  0.000047785
2017-03-21 02:20:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000001290,  0.000047785,  0.000136477, 601.347307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000136477,  0.000047785
2017-03-21 02:20:32.372189, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000001290,  0.000083947,  0.000136477, 602.637307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000136477,  0.000083947
2017-03-21 02:20:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000021475,  0.000083947,  0.000102224, 602.637307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000102224,  0.000083947
2017-03-21 02:20:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000003139,  0.000083947,  0.000099566, 624.112307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000099566,  0.000083947
2017-03-21 02:20:34.359725, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000003139,  0.000086063,  0.000099566, 627.251307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000099566,  0.000086063
2017-03-21 02:20:34.662730, slv, 42010afffe8a0002(unknown)/1,  0.000097774,  0.000003139,  0.000095628,  0.000099566, 627.251307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000099566,  0.000095628
2017-03-21 02:20:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000017284,  0.000095628,  0.000061395, 627.251307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000061395,  0.000095628
2017-03-21 02:20:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000012202,  0.000095628,  0.000109748, 609.967307617, S, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000109748,  0.000095628
2017-03-21 02:20:36.117340, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000012202,  0.000071183,  0.000109748, 597.765307617, D, 0.000099587, 1445, -0.000028065, 36106, 804, 248,  0.000109748,  0.000071183
2017-03-21 02:20:36.908303, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000004595,  0.000071183,  0.000076552, 597.765307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000076552,  0.000071183
2017-03-21 02:20:37.189755, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000004595,  0.000084087,  0.000076552, 593.170307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000076552,  0.000084087
2017-03-21 02:20:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000007202,  0.000084087,  0.000104284, 593.170307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000104284,  0.000084087
2017-03-21 02:20:38.090550, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000007202,  0.000095220,  0.000104284, 585.968307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000104284,  0.000095220
2017-03-21 02:20:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000003537,  0.000095220,  0.000083571, 585.968307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000083571,  0.000095220
2017-03-21 02:20:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000001990,  0.000095220,  0.000115221, 582.431307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000115221,  0.000095220
2017-03-21 02:20:39.962135, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000001990,  0.000088116,  0.000115221, 584.421307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000115221,  0.000088116
2017-03-21 02:20:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000003488,  0.000088116,  0.000072668, 584.421307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000072668,  0.000088116
2017-03-21 02:20:41.487515, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000003488,  0.000073012,  0.000072668, 580.933307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000072668,  0.000073012
2017-03-21 02:20:41.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000007613,  0.000073012,  0.000106863, 580.933307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000106863,  0.000073012
2017-03-21 02:20:41.929841, slv, 42010afffe8a0002(unknown)/1,  0.000097060, -0.000007613,  0.000075535,  0.000106863, 573.320307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000106863,  0.000075535
2017-03-21 02:20:42.403968, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000007613,  0.000099419,  0.000106863, 573.320307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000106863,  0.000099419
2017-03-21 02:20:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000000977,  0.000099419,  0.000085544, 573.320307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000085544,  0.000099419
2017-03-21 02:20:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000001414,  0.000099419,  0.000105752, 572.343307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000105752,  0.000099419
2017-03-21 02:20:44.315204, slv, 42010afffe8a0002(unknown)/1,  0.000096916, -0.000001414,  0.000038814,  0.000105752, 570.929307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000105752,  0.000038814
2017-03-21 02:20:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000018111,  0.000038814,  0.000124449, 570.929307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000124449,  0.000038814
2017-03-21 02:20:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000034435,  0.000038814,  0.000138254, 589.040307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000138254,  0.000038814
2017-03-21 02:20:45.990716, slv, 42010afffe8a0002(unknown)/1,  0.000096874,  0.000034435,  0.000093989,  0.000138254, 623.475307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000138254,  0.000093989
2017-03-21 02:20:46.908543, slv, 42010afffe8a0002(unknown)/1,  0.000096874,  0.000016869,  0.000093989,  0.000089273, 623.475307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000089273,  0.000093989
2017-03-21 02:20:46.992205, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000016869,  0.000074631,  0.000089273, 640.344307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000089273,  0.000074631
2017-03-21 02:20:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000005587,  0.000074631,  0.000115683, 640.344307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000115683,  0.000074631
2017-03-21 02:20:48.271911, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000005587,  0.000121473,  0.000115683, 645.931307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000115683,  0.000121473
2017-03-21 02:20:48.620888, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000005587,  0.000067231,  0.000115683, 645.931307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000115683,  0.000067231
2017-03-21 02:20:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000002045,  0.000067231,  0.000082401, 645.931307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000082401,  0.000067231
2017-03-21 02:20:49.568126, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000002045,  0.000066634,  0.000082401, 647.976307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000082401,  0.000066634
2017-03-21 02:20:49.633099, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000002045,  0.000091678,  0.000082401, 647.976307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000082401,  0.000091678
2017-03-21 02:20:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000000777,  0.000091678,  0.000109745, 647.976307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000109745,  0.000091678
2017-03-21 02:20:50.803789, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000000777,  0.000078490,  0.000109745, 647.199307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000109745,  0.000078490
2017-03-21 02:20:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000000728,  0.000078490,  0.000081935, 647.199307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000081935,  0.000078490
2017-03-21 02:20:51.889562, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000000728,  0.000112188,  0.000081935, 646.471307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000081935,  0.000112188
2017-03-21 02:20:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000002908,  0.000112188,  0.000105276, 646.471307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000105276,  0.000112188
2017-03-21 02:20:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000005066,  0.000112188,  0.000077603, 643.563307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000077603,  0.000112188
2017-03-21 02:20:53.060700, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000005066,  0.000123879,  0.000077603, 638.497307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000077603,  0.000123879
2017-03-21 02:20:53.883029, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000005066,  0.000079878,  0.000077603, 638.497307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000077603,  0.000079878
2017-03-21 02:20:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000012391,  0.000079878,  0.000090557, 638.497307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000090557,  0.000079878
2017-03-21 02:20:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000015703,  0.000079878,  0.000070910, 626.106307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000070910,  0.000079878
2017-03-21 02:20:55.732813, slv, 42010afffe8a0002(unknown)/1,  0.000096088, -0.000015703,  0.000067902,  0.000070910, 610.403307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000070910,  0.000067902
2017-03-21 02:20:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096088, -0.000008981,  0.000067902,  0.000103652, 610.403307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000103652,  0.000067902
2017-03-21 02:20:56.581371, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000008981,  0.000079785,  0.000103652, 601.422307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000103652,  0.000079785
2017-03-21 02:20:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000005526,  0.000079785,  0.000077228, 601.422307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000077228,  0.000079785
2017-03-21 02:20:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000000342,  0.000079785,  0.000113777, 595.896307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000113777,  0.000079785
2017-03-21 02:20:58.273549, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000000342,  0.000070912,  0.000113777, 595.554307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000113777,  0.000070912
2017-03-21 02:20:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000009789,  0.000070912,  0.000058275, 595.554307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000058275,  0.000070912
2017-03-21 02:20:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000006491,  0.000070912,  0.000120313, 585.765307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000120313,  0.000070912
2017-03-21 02:20:59.982501, slv, 42010afffe8a0002(unknown)/1,  0.000095753, -0.000006491,  0.000069996,  0.000120313, 579.274307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000120313,  0.000069996
2017-03-21 02:21:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000041699,  0.000069996,  0.000154623, 579.274307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000154623,  0.000069996
2017-03-21 02:21:01.066510, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000041699,  0.000069838,  0.000154623, 620.973307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000154623,  0.000069838
2017-03-21 02:21:01.382136, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000041699,  0.000090431,  0.000154623, 620.973307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000154623,  0.000090431
2017-03-21 02:21:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000033033,  0.000090431,  0.000103409, 620.973307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000103409,  0.000090431
2017-03-21 02:21:02.372491, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000033033,  0.000082057,  0.000103409, 654.006307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000103409,  0.000082057
2017-03-21 02:21:02.908555, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000013936,  0.000082057,  0.000061322, 654.006307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000061322,  0.000082057
2017-03-21 02:21:03.118993, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000013936,  0.000068976,  0.000061322, 640.070307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000061322,  0.000068976
2017-03-21 02:21:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000014888,  0.000068976,  0.000101410, 640.070307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000101410,  0.000068976
2017-03-21 02:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000003364,  0.000068976,  0.000084097, 625.182307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000084097,  0.000068976
2017-03-21 02:21:05.087425, slv, 42010afffe8a0002(unknown)/1,  0.000095775, -0.000003364,  0.000082172,  0.000084097, 621.818307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000084097,  0.000082172
2017-03-21 02:21:05.551683, slv, 42010afffe8a0002(unknown)/1,  0.000095575, -0.000003364,  0.000081507,  0.000084097, 621.818307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000084097,  0.000081507
2017-03-21 02:21:05.748059, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000003364,  0.000073417,  0.000084097, 621.818307617, D, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000084097,  0.000073417
2017-03-21 02:21:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000002414,  0.000073417,  0.000102537, 621.818307617, S, 0.000098645, 454, -0.000002579, 11107, 663, 40,  0.000102537,  0.000073417
2017-03-21 02:21:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000002799,  0.000073417,  0.000082554, 619.404307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000082554,  0.000073417
2017-03-21 02:21:07.703801, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000002799,  0.000093209,  0.000082554, 616.605307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000082554,  0.000093209
2017-03-21 02:21:07.908687, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000016144,  0.000093209,  0.000140234, 616.605307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000140234,  0.000093209
2017-03-21 02:21:08.470996, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000016144,  0.000100659,  0.000140234, 632.749307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000140234,  0.000100659
2017-03-21 02:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000022643,  0.000100659,  0.000095506, 632.749307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000095506,  0.000100659
2017-03-21 02:21:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000015317,  0.000100659,  0.000125723, 655.392307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000125723,  0.000100659
2017-03-21 02:21:10.122027, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000015317,  0.000131836,  0.000125723, 670.709307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000125723,  0.000131836
2017-03-21 02:21:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000006967,  0.000131836,  0.000079262, 670.709307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000079262,  0.000131836
2017-03-21 02:21:11.149821, slv, 42010afffe8a0002(unknown)/1,  0.000096011,  0.000006967,  0.000111780,  0.000079262, 677.676307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000079262,  0.000111780
2017-03-21 02:21:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000002049,  0.000111780,  0.000108406, 677.676307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000108406,  0.000111780
2017-03-21 02:21:12.817781, slv, 42010afffe8a0002(unknown)/1,  0.000096028, -0.000002049,  0.000089040,  0.000108406, 675.627307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000108406,  0.000089040
2017-03-21 02:21:12.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096028,  0.000009363,  0.000089040,  0.000102361, 675.627307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000102361,  0.000089040
2017-03-21 02:21:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096028,  0.000006482,  0.000089040,  0.000102660, 684.990307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000102660,  0.000089040
2017-03-21 02:21:14.339963, slv, 42010afffe8a0002(unknown)/1,  0.000096006,  0.000006482,  0.000078397,  0.000102660, 691.472307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000102660,  0.000078397
2017-03-21 02:21:14.893171, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000006482,  0.000083009,  0.000102660, 691.472307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000102660,  0.000083009
2017-03-21 02:21:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000000343,  0.000083009,  0.000089992, 691.472307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000089992,  0.000083009
2017-03-21 02:21:15.003347, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000000343,  0.000086832,  0.000089992, 691.815307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000089992,  0.000086832
2017-03-21 02:21:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000003618,  0.000086832,  0.000094564, 691.815307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094564,  0.000086832
2017-03-21 02:21:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000000186,  0.000086832,  0.000096774, 688.197307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000096774,  0.000086832
2017-03-21 02:21:16.999380, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000000186,  0.000077480,  0.000096774, 688.011307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000096774,  0.000077480
2017-03-21 02:21:17.463756, slv, 42010afffe8a0002(unknown)/1,  0.000095566, -0.000000186,  0.000070257,  0.000096774, 688.011307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000096774,  0.000070257
2017-03-21 02:21:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000095566,  0.000005370,  0.000070257,  0.000105388, 688.011307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000105388,  0.000070257
2017-03-21 02:21:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095566,  0.000005276,  0.000070257,  0.000096296, 693.381307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000096296,  0.000070257
2017-03-21 02:21:19.249167, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000005276,  0.000076079,  0.000096296, 698.657307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000096296,  0.000076079
2017-03-21 02:21:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000000226,  0.000076079,  0.000094216, 698.657307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094216,  0.000076079
2017-03-21 02:21:20.246550, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000000226,  0.000086905,  0.000094216, 698.431307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094216,  0.000086905
2017-03-21 02:21:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000016334,  0.000086905,  0.000063802, 698.431307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000063802,  0.000086905
2017-03-21 02:21:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000016302,  0.000086905,  0.000094171, 682.097307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094171,  0.000086905
2017-03-21 02:21:21.990532, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000016302,  0.000095742,  0.000094171, 665.795307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094171,  0.000095742
2017-03-21 02:21:22.124772, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000016302,  0.000073842,  0.000094171, 665.795307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000094171,  0.000073842
2017-03-21 02:21:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000012514,  0.000073842,  0.000071248, 665.795307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000071248,  0.000073842
2017-03-21 02:21:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095159,  0.000005027,  0.000073842,  0.000129124, 653.281307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000129124,  0.000073842
2017-03-21 02:21:24.069257, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000005027,  0.000126623,  0.000129124, 658.308307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000129124,  0.000126623
2017-03-21 02:21:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095327, -0.000005094,  0.000126623,  0.000051174, 658.308307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000051174,  0.000126623
2017-03-21 02:21:25.877941, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000005094,  0.000097859,  0.000051174, 653.214307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000051174,  0.000097859
2017-03-21 02:21:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000022139,  0.000097859,  0.000095292, 653.214307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000095292,  0.000097859
2017-03-21 02:21:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000003733,  0.000097859,  0.000088078, 631.075307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000088078,  0.000097859
2017-03-21 02:21:27.182790, slv, 42010afffe8a0002(unknown)/1,  0.000095191, -0.000003733,  0.000086146,  0.000088078, 627.342307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000088078,  0.000086146
2017-03-21 02:21:27.908332, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000011111,  0.000086146,  0.000124754, 627.342307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000124754,  0.000086146
2017-03-21 02:21:28.212777, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000011111,  0.000085084,  0.000124754, 638.453307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000124754,  0.000085084
2017-03-21 02:21:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000016981,  0.000085084,  0.000099604, 638.453307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000099604,  0.000085084
2017-03-21 02:21:29.192388, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000016981,  0.000067171,  0.000099604, 655.434307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000099604,  0.000067171
2017-03-21 02:21:29.319557, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000016981,  0.000093422,  0.000099604, 655.434307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000099604,  0.000093422
2017-03-21 02:21:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000011696,  0.000093422,  0.000114098, 655.434307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000114098,  0.000093422
2017-03-21 02:21:30.199156, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000011696,  0.000085967,  0.000114098, 667.130307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000114098,  0.000085967
2017-03-21 02:21:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000002192,  0.000085967,  0.000080546, 667.130307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000080546,  0.000085967
2017-03-21 02:21:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000004758,  0.000085967,  0.000100248, 669.322307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000100248,  0.000085967
2017-03-21 02:21:32.027196, slv, 42010afffe8a0002(unknown)/1,  0.000095126, -0.000004758,  0.000072824,  0.000100248, 664.564307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000100248,  0.000072824
2017-03-21 02:21:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000095126,  0.000000486,  0.000072824,  0.000091005, 664.564307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000091005,  0.000072824
2017-03-21 02:21:33.846366, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000000486,  0.000078107,  0.000091005, 665.050307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000091005,  0.000078107
2017-03-21 02:21:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000017807,  0.000078107,  0.000134710, 665.050307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000134710,  0.000078107
2017-03-21 02:21:34.434806, slv, 42010afffe8a0002(unknown)/1,  0.000094986,  0.000017807,  0.000078600,  0.000134710, 682.857307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000134710,  0.000078600
2017-03-21 02:21:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094986,  0.000007035,  0.000078600,  0.000069322, 682.857307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000069322,  0.000078600
2017-03-21 02:21:35.346709, slv, 42010afffe8a0002(unknown)/1,  0.000094928,  0.000007035,  0.000082582,  0.000069322, 689.892307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000069322,  0.000082582
2017-03-21 02:21:35.481290, slv, 42010afffe8a0002(unknown)/1,  0.000094624,  0.000007035,  0.000080572,  0.000069322, 689.892307617, D, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000069322,  0.000080572
2017-03-21 02:21:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000012257,  0.000080572,  0.000095775, 689.892307617, S, 0.000096529, 616, 0.000000721, 14298, 611, 28,  0.000095775,  0.000080572
2017-03-21 02:21:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000009028,  0.000080572,  0.000075418, 677.635307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000075418,  0.000080572
2017-03-21 02:21:37.059901, slv, 42010afffe8a0002(unknown)/1,  0.000094371, -0.000009028,  0.000088303,  0.000075418, 668.607307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000075418,  0.000088303
2017-03-21 02:21:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000094371, -0.000005457,  0.000088303,  0.000102663, 668.607307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102663,  0.000088303
2017-03-21 02:21:38.718213, slv, 42010afffe8a0002(unknown)/1,  0.000094313, -0.000005457,  0.000096144,  0.000102663, 663.150307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102663,  0.000096144
2017-03-21 02:21:38.821106, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000005457,  0.000094139,  0.000102663, 663.150307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102663,  0.000094139
2017-03-21 02:21:38.863875, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000005457,  0.000097108,  0.000102663, 663.150307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102663,  0.000097108
2017-03-21 02:21:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094459,  0.000002924,  0.000097108,  0.000092014, 663.150307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000092014,  0.000097108
2017-03-21 02:21:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094459,  0.000002031,  0.000097108,  0.000100965, 666.074307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000100965,  0.000097108
2017-03-21 02:21:40.718303, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000002031,  0.000074048,  0.000100965, 668.105307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000100965,  0.000074048
2017-03-21 02:21:40.776689, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000002031,  0.000064046,  0.000100965, 668.105307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000100965,  0.000064046
2017-03-21 02:21:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000004799,  0.000064046,  0.000078194, 668.105307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000078194,  0.000064046
2017-03-21 02:21:41.586686, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000004799,  0.000076643,  0.000078194, 663.306307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000078194,  0.000076643
2017-03-21 02:21:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000002533,  0.000076643,  0.000105114, 663.306307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000105114,  0.000076643
2017-03-21 02:21:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000094075,  0.000004567,  0.000076643,  0.000092171, 660.773307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000092171,  0.000076643
2017-03-21 02:21:43.091782, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000004567,  0.000070402,  0.000092171, 665.340307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000092171,  0.000070402
2017-03-21 02:21:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000012640,  0.000070402,  0.000121029, 665.340307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000121029,  0.000070402
2017-03-21 02:21:44.177985, slv, 42010afffe8a0002(unknown)/1,  0.000093699,  0.000012640,  0.000054462,  0.000121029, 677.980307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000121029,  0.000054462
2017-03-21 02:21:44.655886, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000012640,  0.000104008,  0.000121029, 677.980307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000121029,  0.000104008
2017-03-21 02:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000008919,  0.000104008,  0.000084453, 677.980307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000084453,  0.000104008
2017-03-21 02:21:45.683024, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000008919,  0.000088347,  0.000084453, 686.899307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000084453,  0.000088347
2017-03-21 02:21:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000000447,  0.000088347,  0.000104129, 686.899307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000104129,  0.000088347
2017-03-21 02:21:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000001520,  0.000088347,  0.000086688, 687.346307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000086688,  0.000088347
2017-03-21 02:21:47.322385, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000001520,  0.000075895,  0.000086688, 688.866307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000086688,  0.000075895
2017-03-21 02:21:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000005101,  0.000075895,  0.000090728, 688.866307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000090728,  0.000075895
2017-03-21 02:21:47.909996, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000005101,  0.000067413,  0.000090728, 683.765307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000090728,  0.000067413
2017-03-21 02:21:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000002310,  0.000067413,  0.000091901, 683.765307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000091901,  0.000067413
2017-03-21 02:21:48.933042, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000002310,  0.000071511,  0.000091901, 681.455307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000091901,  0.000071511
2017-03-21 02:21:49.036761, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000002310,  0.000082850,  0.000091901, 681.455307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000091901,  0.000082850
2017-03-21 02:21:49.409751, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000002310,  0.000095382,  0.000091901, 681.455307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000091901,  0.000095382
2017-03-21 02:21:49.430016, slv, 42010afffe8a0002(unknown)/1,  0.000092940, -0.000002310,  0.000043470,  0.000091901, 681.455307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000091901,  0.000043470
2017-03-21 02:21:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092940,  0.000003058,  0.000043470,  0.000100674, 681.455307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000100674,  0.000043470
2017-03-21 02:21:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092940, -0.000011909,  0.000043470,  0.000061388, 684.513307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000061388,  0.000043470
2017-03-21 02:21:51.277582, slv, 42010afffe8a0002(unknown)/1,  0.000092610, -0.000011909,  0.000090512,  0.000061388, 672.604307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000061388,  0.000090512
2017-03-21 02:21:51.784630, slv, 42010afffe8a0002(unknown)/1,  0.000092264, -0.000011909,  0.000068495,  0.000061388, 672.604307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000061388,  0.000068495
2017-03-21 02:21:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092264,  0.000009792,  0.000068495,  0.000143400, 672.604307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000143400,  0.000068495
2017-03-21 02:21:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000092264,  0.000030428,  0.000068495,  0.000101985, 682.396307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000101985,  0.000068495
2017-03-21 02:21:53.749324, slv, 42010afffe8a0002(unknown)/1,  0.000092003,  0.000030428,  0.000070475,  0.000101985, 712.824307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000101985,  0.000070475
2017-03-21 02:21:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092003,  0.000010604,  0.000070475,  0.000103492, 712.824307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000103492,  0.000070475
2017-03-21 02:21:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092003, -0.000005967,  0.000070475,  0.000068580, 723.428307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000068580,  0.000070475
2017-03-21 02:21:55.405408, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000005967,  0.000081870,  0.000068580, 717.461307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000068580,  0.000081870
2017-03-21 02:21:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000009476,  0.000081870,  0.000096297, 717.461307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000096297,  0.000081870
2017-03-21 02:21:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000002204,  0.000081870,  0.000082949, 707.985307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000082949,  0.000081870
2017-03-21 02:21:57.217190, slv, 42010afffe8a0002(unknown)/1,  0.000091599, -0.000002204,  0.000075636,  0.000082949, 705.781307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000082949,  0.000075636
2017-03-21 02:21:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091599,  0.000017384,  0.000075636,  0.000135246, 705.781307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000135246,  0.000075636
2017-03-21 02:21:58.211820, slv, 42010afffe8a0002(unknown)/1,  0.000091675,  0.000017384,  0.000092008,  0.000135246, 723.165307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000135246,  0.000092008
2017-03-21 02:21:58.847246, slv, 42010afffe8a0002(unknown)/1,  0.000091985,  0.000017384,  0.000083510,  0.000135246, 723.165307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000135246,  0.000083510
2017-03-21 02:21:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091985,  0.000017575,  0.000083510,  0.000083488, 723.165307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000083488,  0.000083510
2017-03-21 02:21:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091985,  0.000001049,  0.000083510,  0.000102580, 740.740307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102580,  0.000083510
2017-03-21 02:22:00.786062, slv, 42010afffe8a0002(unknown)/1,  0.000092217,  0.000001049,  0.000105977,  0.000102580, 741.789307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102580,  0.000105977
2017-03-21 02:22:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000005540,  0.000105977,  0.000070542, 741.789307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000070542,  0.000105977
2017-03-21 02:22:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000007320,  0.000105977,  0.000099251, 736.249307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000099251,  0.000105977
2017-03-21 02:22:02.660014, slv, 42010afffe8a0002(unknown)/1,  0.000092334, -0.000007320,  0.000090888,  0.000099251, 728.929307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000099251,  0.000090888
2017-03-21 02:22:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092334, -0.000013205,  0.000090888,  0.000058890, 728.929307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000058890,  0.000090888
2017-03-21 02:22:03.123440, slv, 42010afffe8a0002(unknown)/1,  0.000092183, -0.000013205,  0.000081691,  0.000058890, 715.724307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000058890,  0.000081691
2017-03-21 02:22:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092183, -0.000011403,  0.000081691,  0.000102821, 715.724307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102821,  0.000081691
2017-03-21 02:22:04.881273, slv, 42010afffe8a0002(unknown)/1,  0.000092083, -0.000011403,  0.000099618,  0.000102821, 704.321307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000102821,  0.000099618
2017-03-21 02:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092083, -0.000005908,  0.000099618,  0.000069629, 704.321307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000069629,  0.000099618
2017-03-21 02:22:05.343606, slv, 42010afffe8a0002(unknown)/1,  0.000092147, -0.000005908,  0.000112726,  0.000069629, 698.413307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000069629,  0.000112726
2017-03-21 02:22:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092147, -0.000001426,  0.000112726,  0.000111749, 698.413307617, S, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000111749,  0.000112726
2017-03-21 02:22:06.718786, slv, 42010afffe8a0002(unknown)/1,  0.000092287, -0.000001426,  0.000110266,  0.000111749, 696.987307617, D, 0.000095372, 378, 0.000001941, 10974, 668, 22,  0.000111749,  0.000110266
2017-03-21 02:22:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000092287,  0.000007361,  0.000110266,  0.000087406, 696.987307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000087406,  0.000110266
2017-03-21 02:22:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092287,  0.000020120,  0.000110266,  0.000137407, 704.348307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000137407,  0.000110266
2017-03-21 02:22:08.610966, slv, 42010afffe8a0002(unknown)/1,  0.000092682,  0.000020120,  0.000110784,  0.000137407, 724.468307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000137407,  0.000110784
2017-03-21 02:22:08.651730, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000020120,  0.000101419,  0.000137407, 724.468307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000137407,  0.000101419
2017-03-21 02:22:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000007089,  0.000101419,  0.000062194, 724.468307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000062194,  0.000101419
2017-03-21 02:22:09.685102, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000007089,  0.000108206,  0.000062194, 731.557307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000062194,  0.000108206
2017-03-21 02:22:09.908375, slv, 42010afffe8a0002(unknown)/1,  0.000093279, -0.000013621,  0.000108206,  0.000096980, 731.557307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000096980,  0.000108206
2017-03-21 02:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093279, -0.000001105,  0.000108206,  0.000087368, 717.936307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000087368,  0.000108206
2017-03-21 02:22:11.679945, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000001105,  0.000078751,  0.000087368, 716.831307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000087368,  0.000078751
2017-03-21 02:22:11.763356, slv, 42010afffe8a0002(unknown)/1,  0.000092996, -0.000001105,  0.000083340,  0.000087368, 716.831307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000087368,  0.000083340
2017-03-21 02:22:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092996,  0.000002192,  0.000083340,  0.000103291, 716.831307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000103291,  0.000083340
2017-03-21 02:22:12.651009, slv, 42010afffe8a0002(unknown)/1,  0.000092909,  0.000002192,  0.000075803,  0.000103291, 719.023307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000103291,  0.000075803
2017-03-21 02:22:12.704179, slv, 42010afffe8a0002(unknown)/1,  0.000092930,  0.000002192,  0.000094589,  0.000103291, 719.023307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000103291,  0.000094589
2017-03-21 02:22:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092930, -0.000003416,  0.000094589,  0.000075804, 719.023307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000075804,  0.000094589
2017-03-21 02:22:13.597359, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000003416,  0.000088844,  0.000075804, 715.607307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000075804,  0.000088844
2017-03-21 02:22:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000004380,  0.000088844,  0.000101260, 715.607307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000101260,  0.000088844
2017-03-21 02:22:13.989935, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000004380,  0.000071462,  0.000101260, 711.227307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000101260,  0.000071462
2017-03-21 02:22:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000002961,  0.000071462,  0.000078472, 711.227307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000078472,  0.000071462
2017-03-21 02:22:15.129255, slv, 42010afffe8a0002(unknown)/1,  0.000092629, -0.000002961,  0.000086420,  0.000078472, 708.266307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000078472,  0.000086420
2017-03-21 02:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092629,  0.000002569,  0.000086420,  0.000112056, 708.266307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000112056,  0.000086420
2017-03-21 02:22:16.499988, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000002569,  0.000071901,  0.000112056, 710.835307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000112056,  0.000071901
2017-03-21 02:22:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000004131,  0.000071901,  0.000064855, 710.835307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000064855,  0.000071901
2017-03-21 02:22:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000007334,  0.000071901,  0.000105565, 706.704307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000105565,  0.000071901
2017-03-21 02:22:17.919615, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000007334,  0.000053263,  0.000105565, 699.370307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000105565,  0.000053263
2017-03-21 02:22:18.698218, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000007334,  0.000105971,  0.000105565, 699.370307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000105565,  0.000105971
2017-03-21 02:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000000140,  0.000105971,  0.000079138, 699.370307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000079138,  0.000105971
2017-03-21 02:22:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000002988,  0.000105971,  0.000099763, 699.230307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000099763,  0.000105971
2017-03-21 02:22:20.656539, slv, 42010afffe8a0002(unknown)/1,  0.000092523, -0.000002988,  0.000080023,  0.000099763, 696.242307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000099763,  0.000080023
2017-03-21 02:22:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092523,  0.000012086,  0.000080023,  0.000109371, 696.242307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000109371,  0.000080023
2017-03-21 02:22:21.099152, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000012086,  0.000093726,  0.000109371, 708.328307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000109371,  0.000093726
2017-03-21 02:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000018033,  0.000093726,  0.000111792, 708.328307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000111792,  0.000093726
2017-03-21 02:22:21.981054, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000018033,  0.000065358,  0.000111792, 726.361307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000111792,  0.000065358
2017-03-21 02:22:22.312261, slv, 42010afffe8a0002(unknown)/1,  0.000092633,  0.000018033,  0.000086814,  0.000111792, 726.361307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000111792,  0.000086814
2017-03-21 02:22:22.775053, slv, 42010afffe8a0002(unknown)/1,  0.000092834,  0.000018033,  0.000111477,  0.000111792, 726.361307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000111792,  0.000111477
2017-03-21 02:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092834,  0.000004923,  0.000111477,  0.000083462, 726.361307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000083462,  0.000111477
2017-03-21 02:22:23.504257, slv, 42010afffe8a0002(unknown)/1,  0.000092940,  0.000004923,  0.000091765,  0.000083462, 731.284307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000083462,  0.000091765
2017-03-21 02:22:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092940,  0.000005856,  0.000091765,  0.000114024, 731.284307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000114024,  0.000091765
2017-03-21 02:22:24.342442, slv, 42010afffe8a0002(unknown)/1,  0.000093026,  0.000005856,  0.000104490,  0.000114024, 737.140307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000114024,  0.000104490
2017-03-21 02:22:24.769664, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000005856,  0.000076465,  0.000114024, 737.140307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000114024,  0.000076465
2017-03-21 02:22:24.908307, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000004813,  0.000076465,  0.000081711, 737.140307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000081711,  0.000076465
2017-03-21 02:22:25.154882, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000004813,  0.000136656,  0.000081711, 741.953307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000081711,  0.000136656
2017-03-21 02:22:25.804651, slv, 42010afffe8a0002(unknown)/1,  0.000093362,  0.000004813,  0.000086227,  0.000081711, 741.953307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000081711,  0.000086227
2017-03-21 02:22:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093362, -0.000001750,  0.000086227,  0.000101320, 741.953307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000101320,  0.000086227
2017-03-21 02:22:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093362, -0.000001872,  0.000086227,  0.000081660, 740.203307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000081660,  0.000086227
2017-03-21 02:22:27.226285, slv, 42010afffe8a0002(unknown)/1,  0.000093266, -0.000001872,  0.000099214,  0.000081660, 738.331307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000081660,  0.000099214
2017-03-21 02:22:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093266,  0.000002852,  0.000099214,  0.000110673, 738.331307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000110673,  0.000099214
2017-03-21 02:22:28.246900, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000002852,  0.000088252,  0.000110673, 741.183307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000110673,  0.000088252
2017-03-21 02:22:28.835308, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000002852,  0.000102560,  0.000110673, 741.183307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000110673,  0.000102560
2017-03-21 02:22:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000001059,  0.000102560,  0.000078156, 741.183307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000078156,  0.000102560
2017-03-21 02:22:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000000962,  0.000102560,  0.000110657, 742.242307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000110657,  0.000102560
2017-03-21 02:22:30.130918, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000000962,  0.000132269,  0.000110657, 743.204307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000110657,  0.000132269
2017-03-21 02:22:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000003156,  0.000132269,  0.000070241, 743.204307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000070241,  0.000132269
2017-03-21 02:22:31.614639, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000003156,  0.000107271,  0.000070241, 740.048307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000070241,  0.000107271
2017-03-21 02:22:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000013953,  0.000107271,  0.000089561, 740.048307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000089561,  0.000107271
2017-03-21 02:22:31.960520, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000013953,  0.000089197,  0.000089561, 726.095307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000089561,  0.000089197
2017-03-21 02:22:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000005791,  0.000089197,  0.000109831, 726.095307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000109831,  0.000089197
2017-03-21 02:22:33.718180, slv, 42010afffe8a0002(unknown)/1,  0.000093909,  0.000005791,  0.000097547,  0.000109831, 731.886307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000109831,  0.000097547
2017-03-21 02:22:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093909,  0.000024469,  0.000097547,  0.000126883, 731.886307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000126883,  0.000097547
2017-03-21 02:22:34.577095, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000024469,  0.000119511,  0.000126883, 756.355307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000126883,  0.000119511
2017-03-21 02:22:34.815174, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000024469,  0.000112708,  0.000126883, 756.355307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000126883,  0.000112708
2017-03-21 02:22:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000010941,  0.000112708,  0.000083547, 756.355307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000083547,  0.000112708
2017-03-21 02:22:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000010233,  0.000112708,  0.000085266, 767.296307617, S, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000085266,  0.000112708
2017-03-21 02:22:36.613339, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000010233,  0.000110011,  0.000085266, 757.063307617, D, 0.000093087, 975, 0.000000645, 9980, 695, 25,  0.000085266,  0.000110011
2017-03-21 02:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000012152,  0.000110011,  0.000079929, 757.063307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000079929,  0.000110011
2017-03-21 02:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000008172,  0.000110011,  0.000093446, 744.911307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093446,  0.000110011
2017-03-21 02:22:38.505340, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000008172,  0.000124976,  0.000093446, 736.739307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093446,  0.000124976
2017-03-21 02:22:38.738126, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000008172,  0.000072152,  0.000093446, 736.739307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093446,  0.000072152
2017-03-21 02:22:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000013932,  0.000072152,  0.000124288, 736.739307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000124288,  0.000072152
2017-03-21 02:22:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000024200,  0.000072152,  0.000114132, 750.671307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000114132,  0.000072152
2017-03-21 02:22:40.619601, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000024200,  0.000131391,  0.000114132, 774.871307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000114132,  0.000131391
2017-03-21 02:22:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000008643,  0.000131391,  0.000093295, 774.871307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093295,  0.000131391
2017-03-21 02:22:41.399161, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000008643,  0.000148492,  0.000093295, 783.514307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093295,  0.000148492
2017-03-21 02:22:41.684840, slv, 42010afffe8a0002(unknown)/1,  0.000095770,  0.000008643,  0.000103817,  0.000093295, 783.514307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000093295,  0.000103817
2017-03-21 02:22:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000003807,  0.000103817,  0.000089991, 783.514307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000089991,  0.000103817
2017-03-21 02:22:42.459226, slv, 42010afffe8a0002(unknown)/1,  0.000095680, -0.000003807,  0.000073028,  0.000089991, 779.707307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000089991,  0.000073028
2017-03-21 02:22:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095680, -0.000015069,  0.000073028,  0.000071319, 779.707307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000071319,  0.000073028
2017-03-21 02:22:43.631190, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000015069,  0.000083875,  0.000071319, 764.638307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000071319,  0.000083875
2017-03-21 02:22:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000017836,  0.000083875,  0.000084116, 764.638307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000084116,  0.000083875
2017-03-21 02:22:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000014307,  0.000083875,  0.000078125, 746.802307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078125,  0.000083875
2017-03-21 02:22:45.056133, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000014307,  0.000099208,  0.000078125, 732.495307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078125,  0.000099208
2017-03-21 02:22:45.201211, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000014307,  0.000124774,  0.000078125, 732.495307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078125,  0.000124774
2017-03-21 02:22:45.792733, slv, 42010afffe8a0002(unknown)/1,  0.000095230, -0.000014307,  0.000099211,  0.000078125, 732.495307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078125,  0.000099211
2017-03-21 02:22:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095230,  0.000007298,  0.000099211,  0.000127128, 732.495307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000127128,  0.000099211
2017-03-21 02:22:45.995870, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000007298,  0.000084466,  0.000127128, 739.793307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000127128,  0.000084466
2017-03-21 02:22:46.099141, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000007298,  0.000083820,  0.000127128, 739.793307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000127128,  0.000083820
2017-03-21 02:22:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000008637,  0.000083820,  0.000080798, 739.793307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000080798,  0.000083820
2017-03-21 02:22:47.133046, slv, 42010afffe8a0002(unknown)/1,  0.000095434,  0.000008637,  0.000092863,  0.000080798, 748.430307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000080798,  0.000092863
2017-03-21 02:22:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000008786,  0.000092863,  0.000092485, 748.430307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000092485,  0.000092863
2017-03-21 02:22:48.217901, slv, 42010afffe8a0002(unknown)/1,  0.000095165, -0.000008786,  0.000046619,  0.000092485, 739.644307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000092485,  0.000046619
2017-03-21 02:22:48.652313, slv, 42010afffe8a0002(unknown)/1,  0.000095025, -0.000008786,  0.000113112,  0.000092485, 739.644307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000092485,  0.000113112
2017-03-21 02:22:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095025, -0.000019588,  0.000113112,  0.000058796, 739.644307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000058796,  0.000113112
2017-03-21 02:22:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000095025, -0.000014484,  0.000113112,  0.000102285, 720.056307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000102285,  0.000113112
2017-03-21 02:22:50.148803, slv, 42010afffe8a0002(unknown)/1,  0.000095128, -0.000014484,  0.000098556,  0.000102285, 705.572307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000102285,  0.000098556
2017-03-21 02:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095128, -0.000003242,  0.000098556,  0.000081384, 705.572307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000081384,  0.000098556
2017-03-21 02:22:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095128, -0.000007410,  0.000098556,  0.000094051, 702.330307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000094051,  0.000098556
2017-03-21 02:22:51.962934, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000007410,  0.000112358,  0.000094051, 694.920307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000094051,  0.000112358
2017-03-21 02:22:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000004118,  0.000112358,  0.000088071, 694.920307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000088071,  0.000112358
2017-03-21 02:22:53.235181, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000004118,  0.000054596,  0.000088071, 690.802307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000088071,  0.000054596
2017-03-21 02:22:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000001282,  0.000054596,  0.000099704, 690.802307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000099704,  0.000054596
2017-03-21 02:22:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000010060,  0.000054596,  0.000070392, 689.520307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000070392,  0.000054596
2017-03-21 02:22:55.158798, slv, 42010afffe8a0002(unknown)/1,  0.000094782, -0.000010060,  0.000083975,  0.000070392, 679.460307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000070392,  0.000083975
2017-03-21 02:22:55.357897, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000010060,  0.000088521,  0.000070392, 679.460307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000070392,  0.000088521
2017-03-21 02:22:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000010954,  0.000088521,  0.000097334, 679.460307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000097334,  0.000088521
2017-03-21 02:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000006605,  0.000088521,  0.000078507, 668.506307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078507,  0.000088521
2017-03-21 02:22:57.279898, slv, 42010afffe8a0002(unknown)/1,  0.000094303, -0.000006605,  0.000083762,  0.000078507, 661.901307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000078507,  0.000083762
2017-03-21 02:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094303,  0.000009654,  0.000083762,  0.000129630, 661.901307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000129630,  0.000083762
2017-03-21 02:22:58.624975, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000009654,  0.000092602,  0.000129630, 671.555307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000129630,  0.000092602
2017-03-21 02:22:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000006201,  0.000092602,  0.000071407, 671.555307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000071407,  0.000092602
2017-03-21 02:22:59.844554, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000006201,  0.000044412,  0.000071407, 677.756307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000071407,  0.000044412
2017-03-21 02:22:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000010290,  0.000044412,  0.000096522, 677.756307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000096522,  0.000044412
2017-03-21 02:23:00.354789, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000010290,  0.000090965,  0.000096522, 667.466307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000096522,  0.000090965
2017-03-21 02:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000003246,  0.000090965,  0.000085054, 667.466307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000085054,  0.000090965
2017-03-21 02:23:00.995113, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000003246,  0.000126181,  0.000085054, 664.220307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000085054,  0.000126181
2017-03-21 02:23:01.698399, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000003246,  0.000085174,  0.000085054, 664.220307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000085054,  0.000085174
2017-03-21 02:23:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094003,  0.000008315,  0.000085174,  0.000119470, 664.220307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000119470,  0.000085174
2017-03-21 02:23:02.554430, slv, 42010afffe8a0002(unknown)/1,  0.000094046,  0.000008315,  0.000097264,  0.000119470, 672.535307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000119470,  0.000097264
2017-03-21 02:23:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094046,  0.000013717,  0.000097264,  0.000096015, 672.535307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000096015,  0.000097264
2017-03-21 02:23:02.952112, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000013717,  0.000071664,  0.000096015, 686.252307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000096015,  0.000071664
2017-03-21 02:23:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000017336,  0.000071664,  0.000126783, 686.252307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000126783,  0.000071664
2017-03-21 02:23:04.514130, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000017336,  0.000116877,  0.000126783, 703.588307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000126783,  0.000116877
2017-03-21 02:23:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000002178,  0.000116877,  0.000065866, 703.588307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000065866,  0.000116877
2017-03-21 02:23:05.607931, slv, 42010afffe8a0002(unknown)/1,  0.000094137,  0.000002178,  0.000047384,  0.000065866, 705.766307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000065866,  0.000047384
2017-03-21 02:23:05.803857, slv, 42010afffe8a0002(unknown)/1,  0.000093826,  0.000002178,  0.000117701,  0.000065866, 705.766307617, D, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000065866,  0.000117701
2017-03-21 02:23:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000009688,  0.000117701,  0.000102799, 705.766307617, S, 0.000093180, 618, 0.000002003, 8978, 726, 19,  0.000102799,  0.000117701
2017-03-21 02:23:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000005650,  0.000117701,  0.000073554, 696.078307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000073554,  0.000117701
2017-03-21 02:23:07.257829, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000005650,  0.000124542,  0.000073554, 690.428307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000073554,  0.000124542
2017-03-21 02:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000000480,  0.000124542,  0.000113164, 690.428307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113164,  0.000124542
2017-03-21 02:23:08.584388, slv, 42010afffe8a0002(unknown)/1,  0.000093941, -0.000000480,  0.000087058,  0.000113164, 689.948307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113164,  0.000087058
2017-03-21 02:23:08.661345, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000000480,  0.000078196,  0.000113164, 689.948307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113164,  0.000078196
2017-03-21 02:23:08.894702, slv, 42010afffe8a0002(unknown)/1,  0.000094022, -0.000000480,  0.000076460,  0.000113164, 689.948307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113164,  0.000076460
2017-03-21 02:23:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000002255,  0.000076460,  0.000079220, 689.948307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079220,  0.000076460
2017-03-21 02:23:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000003928,  0.000076460,  0.000116680, 692.203307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000116680,  0.000076460
2017-03-21 02:23:10.506837, slv, 42010afffe8a0002(unknown)/1,  0.000094128,  0.000003928,  0.000096937,  0.000116680, 696.131307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000116680,  0.000096937
2017-03-21 02:23:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094128, -0.000004544,  0.000096937,  0.000062381, 696.131307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000062381,  0.000096937
2017-03-21 02:23:11.358151, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000004544,  0.000112759,  0.000062381, 691.587307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000062381,  0.000112759
2017-03-21 02:23:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000094176,  0.000017765,  0.000112759,  0.000161452, 691.587307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000161452,  0.000112759
2017-03-21 02:23:12.763306, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000017765,  0.000101703,  0.000161452, 709.352307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000161452,  0.000101703
2017-03-21 02:23:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000019953,  0.000101703,  0.000067046, 709.352307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000067046,  0.000101703
2017-03-21 02:23:13.800133, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000019953,  0.000113538,  0.000067046, 729.305307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000067046,  0.000113538
2017-03-21 02:23:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094675, -0.000004445,  0.000113538,  0.000113156, 729.305307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113156,  0.000113538
2017-03-21 02:23:14.796293, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000004445,  0.000088417,  0.000113156, 724.860307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000113156,  0.000088417
2017-03-21 02:23:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000005068,  0.000088417,  0.000066072, 724.860307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000066072,  0.000088417
2017-03-21 02:23:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000018930,  0.000088417,  0.000085444, 719.792307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000085444,  0.000088417
2017-03-21 02:23:16.792829, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000018930,  0.000075778,  0.000085444, 700.862307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000085444,  0.000075778
2017-03-21 02:23:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000018130,  0.000075778,  0.000067610, 700.862307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000067610,  0.000075778
2017-03-21 02:23:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000008412,  0.000075778,  0.000104819, 682.732307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000104819,  0.000075778
2017-03-21 02:23:18.032709, slv, 42010afffe8a0002(unknown)/1,  0.000094503, -0.000008412,  0.000080778,  0.000104819, 674.320307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000104819,  0.000080778
2017-03-21 02:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094503,  0.000001328,  0.000080778,  0.000086967, 674.320307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000086967,  0.000080778
2017-03-21 02:23:19.131986, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000001328,  0.000111697,  0.000086967, 675.648307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000086967,  0.000111697
2017-03-21 02:23:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000002274,  0.000111697,  0.000097515, 675.648307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097515,  0.000111697
2017-03-21 02:23:20.162175, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000002274,  0.000075080,  0.000097515, 673.374307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097515,  0.000075080
2017-03-21 02:23:20.486826, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000002274,  0.000103504,  0.000097515, 673.374307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097515,  0.000103504
2017-03-21 02:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000001483,  0.000103504,  0.000088529, 673.374307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000088529,  0.000103504
2017-03-21 02:23:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000001344,  0.000103504,  0.000097749, 671.891307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097749,  0.000103504
2017-03-21 02:23:22.020275, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000001344,  0.000083161,  0.000097749, 670.547307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097749,  0.000083161
2017-03-21 02:23:22.546904, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000001344,  0.000124676,  0.000097749, 670.547307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097749,  0.000124676
2017-03-21 02:23:22.685509, slv, 42010afffe8a0002(unknown)/1,  0.000094768, -0.000001344,  0.000101842,  0.000097749, 670.547307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000097749,  0.000101842
2017-03-21 02:23:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094768, -0.000013311,  0.000101842,  0.000064880, 670.547307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000064880,  0.000101842
2017-03-21 02:23:23.491020, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000013311,  0.000092070,  0.000064880, 657.236307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000064880,  0.000092070
2017-03-21 02:23:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000013029,  0.000092070,  0.000098510, 657.236307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000098510,  0.000092070
2017-03-21 02:23:23.941080, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000013029,  0.000062528,  0.000098510, 644.207307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000098510,  0.000062528
2017-03-21 02:23:24.278714, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000013029,  0.000071948,  0.000098510, 644.207307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000098510,  0.000071948
2017-03-21 02:23:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000013217,  0.000071948,  0.000063997, 644.207307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000063997,  0.000071948
2017-03-21 02:23:25.006108, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000013217,  0.000098073,  0.000063997, 630.990307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000063997,  0.000098073
2017-03-21 02:23:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000010242,  0.000098073,  0.000103869, 630.990307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000103869,  0.000098073
2017-03-21 02:23:26.801153, slv, 42010afffe8a0002(unknown)/1,  0.000094079, -0.000010242,  0.000108131,  0.000103869, 620.748307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000103869,  0.000108131
2017-03-21 02:23:26.908230, slv, 42010afffe8a0002(unknown)/1,  0.000094079, -0.000002162,  0.000108131,  0.000079974, 620.748307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079974,  0.000108131
2017-03-21 02:23:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000001448,  0.000108131,  0.000111080, 618.586307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000111080,  0.000108131
2017-03-21 02:23:28.358221, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000001448,  0.000088554,  0.000111080, 620.034307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000111080,  0.000088554
2017-03-21 02:23:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000000907,  0.000088554,  0.000079030, 620.034307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079030,  0.000088554
2017-03-21 02:23:29.595555, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000000907,  0.000060095,  0.000079030, 620.941307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079030,  0.000060095
2017-03-21 02:23:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094068, -0.000003971,  0.000060095,  0.000101312, 620.941307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101312,  0.000060095
2017-03-21 02:23:30.030725, slv, 42010afffe8a0002(unknown)/1,  0.000093866, -0.000003971,  0.000084075,  0.000101312, 616.970307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101312,  0.000084075
2017-03-21 02:23:30.290975, slv, 42010afffe8a0002(unknown)/1,  0.000093789, -0.000003971,  0.000068973,  0.000101312, 616.970307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101312,  0.000068973
2017-03-21 02:23:30.384237, slv, 42010afffe8a0002(unknown)/1,  0.000093696, -0.000003971,  0.000079672,  0.000101312, 616.970307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101312,  0.000079672
2017-03-21 02:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093696, -0.000000777,  0.000079672,  0.000084898, 616.970307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000084898,  0.000079672
2017-03-21 02:23:31.216938, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000000777,  0.000064407,  0.000084898, 616.193307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000084898,  0.000064407
2017-03-21 02:23:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000003455,  0.000064407,  0.000095411, 616.193307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000095411,  0.000064407
2017-03-21 02:23:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000006716,  0.000064407,  0.000078202, 612.738307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000078202,  0.000064407
2017-03-21 02:23:33.039154, slv, 42010afffe8a0002(unknown)/1,  0.000093299, -0.000006716,  0.000089405,  0.000078202, 606.022307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000078202,  0.000089405
2017-03-21 02:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093299, -0.000009578,  0.000089405,  0.000089462, 606.022307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000089462,  0.000089405
2017-03-21 02:23:34.226242, slv, 42010afffe8a0002(unknown)/1,  0.000093158, -0.000009578,  0.000079971,  0.000089462, 596.444307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000089462,  0.000079971
2017-03-21 02:23:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093158, -0.000008970,  0.000079971,  0.000079054, 596.444307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079054,  0.000079971
2017-03-21 02:23:35.254554, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000008970,  0.000073194,  0.000079054, 587.474307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000079054,  0.000073194
2017-03-21 02:23:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000002810,  0.000073194,  0.000101444, 587.474307617, S, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101444,  0.000073194
2017-03-21 02:23:36.530584, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000002810,  0.000070919,  0.000101444, 584.664307617, D, 0.000094817, 602, -0.000002033, 11388, 713, 37,  0.000101444,  0.000070919
2017-03-21 02:23:36.908821, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000006079,  0.000070919,  0.000072133, 584.664307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000072133,  0.000070919
2017-03-21 02:23:37.044091, slv, 42010afffe8a0002(unknown)/1,  0.000092581, -0.000006079,  0.000076852,  0.000072133, 578.585307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000072133,  0.000076852
2017-03-21 02:23:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092581, -0.000005061,  0.000076852,  0.000103101, 578.585307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000103101,  0.000076852
2017-03-21 02:23:38.149278, slv, 42010afffe8a0002(unknown)/1,  0.000092388, -0.000005061,  0.000068756,  0.000103101, 573.524307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000103101,  0.000068756
2017-03-21 02:23:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092388,  0.000005900,  0.000068756,  0.000093669, 573.524307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000093669,  0.000068756
2017-03-21 02:23:39.658445, slv, 42010afffe8a0002(unknown)/1,  0.000092228,  0.000005900,  0.000062951,  0.000093669, 579.424307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000093669,  0.000062951
2017-03-21 02:23:39.784042, slv, 42010afffe8a0002(unknown)/1,  0.000092049,  0.000005900,  0.000072759,  0.000093669, 579.424307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000093669,  0.000072759
2017-03-21 02:23:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092049,  0.000009399,  0.000072759,  0.000109568, 579.424307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000109568,  0.000072759
2017-03-21 02:23:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092049,  0.000010048,  0.000072759,  0.000094628, 588.823307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000094628,  0.000072759
2017-03-21 02:23:41.740349, slv, 42010afffe8a0002(unknown)/1,  0.000091933,  0.000010048,  0.000077332,  0.000094628, 598.871307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000094628,  0.000077332
2017-03-21 02:23:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000091933,  0.000015394,  0.000077332,  0.000120143, 598.871307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000120143,  0.000077332
2017-03-21 02:23:42.654632, slv, 42010afffe8a0002(unknown)/1,  0.000091932,  0.000015394,  0.000075270,  0.000120143, 614.265307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000120143,  0.000075270
2017-03-21 02:23:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091932,  0.000011925,  0.000075270,  0.000087571, 614.265307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000087571,  0.000075270
2017-03-21 02:23:43.816951, slv, 42010afffe8a0002(unknown)/1,  0.000091902,  0.000011925,  0.000077060,  0.000087571, 626.190307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000087571,  0.000077060
2017-03-21 02:23:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091902,  0.000002170,  0.000077060,  0.000100602, 626.190307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000100602,  0.000077060
2017-03-21 02:23:44.769292, slv, 42010afffe8a0002(unknown)/1,  0.000091897,  0.000002170,  0.000101023,  0.000100602, 628.360307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000100602,  0.000101023
2017-03-21 02:23:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091897,  0.000000131,  0.000101023,  0.000083459, 628.360307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000083459,  0.000101023
2017-03-21 02:23:45.679908, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000000131,  0.000061382,  0.000083459, 628.491307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000083459,  0.000061382
2017-03-21 02:23:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000013915,  0.000061382,  0.000128083, 628.491307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000128083,  0.000061382
2017-03-21 02:23:46.081882, slv, 42010afffe8a0002(unknown)/1,  0.000091759,  0.000013915,  0.000080344,  0.000128083, 642.406307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000128083,  0.000080344
2017-03-21 02:23:46.133394, slv, 42010afffe8a0002(unknown)/1,  0.000091844,  0.000013915,  0.000052309,  0.000128083, 642.406307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000128083,  0.000052309
2017-03-21 02:23:46.908586, slv, 42010afffe8a0002(unknown)/1,  0.000091844,  0.000009036,  0.000052309,  0.000073648, 642.406307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000073648,  0.000052309
2017-03-21 02:23:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000009017,  0.000052309,  0.000092007, 651.442307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000092007,  0.000052309
2017-03-21 02:23:48.074238, slv, 42010afffe8a0002(unknown)/1,  0.000091908, -0.000009017,  0.000111396,  0.000092007, 642.425307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000092007,  0.000111396
2017-03-21 02:23:48.800610, slv, 42010afffe8a0002(unknown)/1,  0.000091903, -0.000009017,  0.000070839,  0.000092007, 642.425307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000092007,  0.000070839
2017-03-21 02:23:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091903,  0.000009637,  0.000070839,  0.000111015, 642.425307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000111015,  0.000070839
2017-03-21 02:23:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091903,  0.000014695,  0.000070839,  0.000102181, 652.062307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000102181,  0.000070839
2017-03-21 02:23:50.385518, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000014695,  0.000059893,  0.000102181, 666.757307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000102181,  0.000059893
2017-03-21 02:23:50.852890, slv, 42010afffe8a0002(unknown)/1,  0.000091577,  0.000014695,  0.000062046,  0.000102181, 666.757307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000102181,  0.000062046
2017-03-21 02:23:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091577, -0.000005177,  0.000062046,  0.000070944, 666.757307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000070944,  0.000062046
2017-03-21 02:23:51.717759, slv, 42010afffe8a0002(unknown)/1,  0.000091351, -0.000005177,  0.000073392,  0.000070944, 661.580307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000070944,  0.000073392
2017-03-21 02:23:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000091351, -0.000008263,  0.000073392,  0.000095458, 661.580307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000095458,  0.000073392
2017-03-21 02:23:52.108110, slv, 42010afffe8a0002(unknown)/1,  0.000091097, -0.000008263,  0.000060545,  0.000095458, 653.317307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000095458,  0.000060545
2017-03-21 02:23:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091097, -0.000007699,  0.000060545,  0.000071593, 653.317307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000071593,  0.000060545
2017-03-21 02:23:53.025483, slv, 42010afffe8a0002(unknown)/1,  0.000090879, -0.000007699,  0.000081002,  0.000071593, 645.618307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000071593,  0.000081002
2017-03-21 02:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090879,  0.000019718,  0.000081002,  0.000149820, 645.618307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000149820,  0.000081002
2017-03-21 02:23:54.227774, slv, 42010afffe8a0002(unknown)/1,  0.000090987,  0.000019718,  0.000088792,  0.000149820, 665.336307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000149820,  0.000088792
2017-03-21 02:23:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090987,  0.000014930,  0.000088792,  0.000061907, 665.336307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000061907,  0.000088792
2017-03-21 02:23:55.345344, slv, 42010afffe8a0002(unknown)/1,  0.000091007,  0.000014930,  0.000068651,  0.000061907, 680.266307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000061907,  0.000068651
2017-03-21 02:23:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091007, -0.000014632,  0.000068651,  0.000090822, 680.266307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000090822,  0.000068651
2017-03-21 02:23:56.057595, slv, 42010afffe8a0002(unknown)/1,  0.000090845, -0.000014632,  0.000101245,  0.000090822, 665.634307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000090822,  0.000101245
2017-03-21 02:23:56.816835, slv, 42010afffe8a0002(unknown)/1,  0.000090885, -0.000014632,  0.000090746,  0.000090822, 665.634307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000090822,  0.000090746
2017-03-21 02:23:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090885, -0.000013916,  0.000090746,  0.000063236, 665.634307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000063236,  0.000090746
2017-03-21 02:23:57.171653, slv, 42010afffe8a0002(unknown)/1,  0.000090679, -0.000013916,  0.000066071,  0.000063236, 651.718307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000063236,  0.000066071
2017-03-21 02:23:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000090679, -0.000013572,  0.000066071,  0.000091183, 651.718307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000091183,  0.000066071
2017-03-21 02:23:58.318887, slv, 42010afffe8a0002(unknown)/1,  0.000090397, -0.000013572,  0.000070105,  0.000091183, 638.146307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000091183,  0.000070105
2017-03-21 02:23:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090397,  0.000002413,  0.000070105,  0.000094720, 638.146307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000094720,  0.000070105
2017-03-21 02:23:59.338244, slv, 42010afffe8a0002(unknown)/1,  0.000090269,  0.000002413,  0.000072888,  0.000094720, 640.559307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000094720,  0.000072888
2017-03-21 02:23:59.786310, slv, 42010afffe8a0002(unknown)/1,  0.000090150,  0.000002413,  0.000068364,  0.000094720, 640.559307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000094720,  0.000068364
2017-03-21 02:23:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090150,  0.000006956,  0.000068364,  0.000099741, 640.559307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000099741,  0.000068364
2017-03-21 02:24:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000090150,  0.000001582,  0.000068364,  0.000083723, 647.515307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000083723,  0.000068364
2017-03-21 02:24:01.766143, slv, 42010afffe8a0002(unknown)/1,  0.000089992,  0.000001582,  0.000073470,  0.000083723, 649.097307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000083723,  0.000073470
2017-03-21 02:24:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089992,  0.000006550,  0.000073470,  0.000109519, 649.097307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000109519,  0.000073470
2017-03-21 02:24:02.607482, slv, 42010afffe8a0002(unknown)/1,  0.000089882,  0.000006550,  0.000065189,  0.000109519, 655.647307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000109519,  0.000065189
2017-03-21 02:24:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089882,  0.000002618,  0.000065189,  0.000075592, 655.647307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000075592,  0.000065189
2017-03-21 02:24:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089882, -0.000002430,  0.000065189,  0.000099313, 658.265307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000099313,  0.000065189
2017-03-21 02:24:04.242507, slv, 42010afffe8a0002(unknown)/1,  0.000089774, -0.000002430,  0.000057879,  0.000099313, 655.835307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000099313,  0.000057879
2017-03-21 02:24:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089774,  0.000028736,  0.000057879,  0.000137817, 655.835307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000137817,  0.000057879
2017-03-21 02:24:05.250635, slv, 42010afffe8a0002(unknown)/1,  0.000089841,  0.000028736,  0.000081214,  0.000137817, 684.571307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000137817,  0.000081214
2017-03-21 02:24:05.367816, slv, 42010afffe8a0002(unknown)/1,  0.000090156,  0.000028736,  0.000083208,  0.000137817, 684.571307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000137817,  0.000083208
2017-03-21 02:24:05.516260, slv, 42010afffe8a0002(unknown)/1,  0.000090451,  0.000028736,  0.000077334,  0.000137817, 684.571307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000137817,  0.000077334
2017-03-21 02:24:05.629297, slv, 42010afffe8a0002(unknown)/1,  0.000090650,  0.000028736,  0.000059783,  0.000137817, 684.571307617, D, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000137817,  0.000059783
2017-03-21 02:24:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090650,  0.000038595,  0.000059783,  0.000119799, 684.571307617, S, 0.000094103, 521, -0.000003714, 8459, 658, 43,  0.000119799,  0.000059783
2017-03-21 02:24:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090650,  0.000017708,  0.000059783,  0.000096918, 723.166307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096918,  0.000059783
2017-03-21 02:24:07.255699, slv, 42010afffe8a0002(unknown)/1,  0.000090848,  0.000017708,  0.000118864,  0.000096918, 740.874307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096918,  0.000118864
2017-03-21 02:24:07.529534, slv, 42010afffe8a0002(unknown)/1,  0.000091089,  0.000017708,  0.000112369,  0.000096918, 740.874307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096918,  0.000112369
2017-03-21 02:24:07.598928, slv, 42010afffe8a0002(unknown)/1,  0.000091820,  0.000017708,  0.000245222,  0.000096918, 740.874307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096918,  0.000245222
2017-03-21 02:24:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000091820,  0.000007860,  0.000245222,  0.000101272, 740.874307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101272,  0.000245222
2017-03-21 02:24:08.139313, slv, 42010afffe8a0002(unknown)/1,  0.000092506,  0.000007860,  0.000099535,  0.000101272, 748.734307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101272,  0.000099535
2017-03-21 02:24:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092506, -0.000010182,  0.000099535,  0.000062690, 748.734307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000062690,  0.000099535
2017-03-21 02:24:09.575249, slv, 42010afffe8a0002(unknown)/1,  0.000092455, -0.000010182,  0.000093499,  0.000062690, 738.552307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000062690,  0.000093499
2017-03-21 02:24:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092455, -0.000019623,  0.000093499,  0.000083025, 738.552307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000083025,  0.000093499
2017-03-21 02:24:10.596821, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000019623,  0.000086013,  0.000083025, 718.929307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000083025,  0.000086013
2017-03-21 02:24:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000008870,  0.000086013,  0.000083970, 718.929307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000083970,  0.000086013
2017-03-21 02:24:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000000879,  0.000086013,  0.000098834, 710.059307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000098834,  0.000086013
2017-03-21 02:24:12.047918, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000000879,  0.000075090,  0.000098834, 709.180307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000098834,  0.000075090
2017-03-21 02:24:12.908315, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000015035,  0.000075090,  0.000055557, 709.180307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000055557,  0.000075090
2017-03-21 02:24:13.885640, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000015035,  0.000076211,  0.000055557, 694.145307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000055557,  0.000076211
2017-03-21 02:24:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000020403,  0.000076211,  0.000087749, 694.145307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000087749,  0.000076211
2017-03-21 02:24:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000091933,  0.000008928,  0.000076211,  0.000113973, 673.742307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000113973,  0.000076211
2017-03-21 02:24:14.958650, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000008928,  0.000064446,  0.000113973, 682.670307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000113973,  0.000064446
2017-03-21 02:24:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000023715,  0.000064446,  0.000117098, 682.670307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000117098,  0.000064446
2017-03-21 02:24:16.350464, slv, 42010afffe8a0002(unknown)/1,  0.000091698,  0.000023715,  0.000068722,  0.000117098, 706.385307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000117098,  0.000068722
2017-03-21 02:24:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091698,  0.000018306,  0.000068722,  0.000102921, 706.385307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000102921,  0.000068722
2017-03-21 02:24:16.914287, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000018306,  0.000064545,  0.000102921, 724.691307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000102921,  0.000064545
2017-03-21 02:24:17.572209, slv, 42010afffe8a0002(unknown)/1,  0.000091631,  0.000018306,  0.000092546,  0.000102921, 724.691307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000102921,  0.000092546
2017-03-21 02:24:17.908314, slv, 42010afffe8a0002(unknown)/1,  0.000091631,  0.000004630,  0.000092546,  0.000089668, 724.691307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000089668,  0.000092546
2017-03-21 02:24:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091631,  0.000003965,  0.000092546,  0.000101523, 729.321307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101523,  0.000092546
2017-03-21 02:24:19.431257, slv, 42010afffe8a0002(unknown)/1,  0.000091713,  0.000003965,  0.000090538,  0.000101523, 733.286307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101523,  0.000090538
2017-03-21 02:24:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091713,  0.000011594,  0.000090538,  0.000105009, 733.286307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000105009,  0.000090538
2017-03-21 02:24:20.859949, slv, 42010afffe8a0002(unknown)/1,  0.000091813,  0.000011594,  0.000095424,  0.000105009, 744.880307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000105009,  0.000095424
2017-03-21 02:24:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091813, -0.000006670,  0.000095424,  0.000065176, 744.880307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000065176,  0.000095424
2017-03-21 02:24:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091813, -0.000014480,  0.000095424,  0.000089488, 738.210307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000089488,  0.000095424
2017-03-21 02:24:21.907806, slv, 42010afffe8a0002(unknown)/1,  0.000091694, -0.000014480,  0.000046869,  0.000089488, 723.730307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000089488,  0.000046869
2017-03-21 02:24:22.684208, slv, 42010afffe8a0002(unknown)/1,  0.000091424, -0.000014480,  0.000071803,  0.000089488, 723.730307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000089488,  0.000071803
2017-03-21 02:24:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000091424, -0.000002710,  0.000071803,  0.000088327, 723.730307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000088327,  0.000071803
2017-03-21 02:24:23.315130, slv, 42010afffe8a0002(unknown)/1,  0.000091476, -0.000002710,  0.000129388,  0.000088327, 721.020307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000088327,  0.000129388
2017-03-21 02:24:23.480588, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000002710,  0.000094945,  0.000088327, 721.020307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000088327,  0.000094945
2017-03-21 02:24:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091613,  0.000003315,  0.000094945,  0.000101340, 721.020307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101340,  0.000094945
2017-03-21 02:24:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000002315,  0.000094945,  0.000077256, 724.335307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000077256,  0.000094945
2017-03-21 02:24:24.968808, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000002315,  0.000060250,  0.000077256, 722.020307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000077256,  0.000060250
2017-03-21 02:24:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000010234,  0.000060250,  0.000085323, 722.020307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000085323,  0.000060250
2017-03-21 02:24:26.358834, slv, 42010afffe8a0002(unknown)/1,  0.000091166, -0.000010234,  0.000074057,  0.000085323, 711.786307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000085323,  0.000074057
2017-03-21 02:24:26.879050, slv, 42010afffe8a0002(unknown)/1,  0.000090955, -0.000010234,  0.000066008,  0.000085323, 711.786307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000085323,  0.000066008
2017-03-21 02:24:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090955, -0.000016965,  0.000066008,  0.000063137, 711.786307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000063137,  0.000066008
2017-03-21 02:24:27.514495, slv, 42010afffe8a0002(unknown)/1,  0.000090826, -0.000016965,  0.000116230,  0.000063137, 694.821307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000063137,  0.000116230
2017-03-21 02:24:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000090826, -0.000015796,  0.000116230,  0.000087051, 694.821307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000087051,  0.000116230
2017-03-21 02:24:27.923537, slv, 42010afffe8a0002(unknown)/1,  0.000090732, -0.000015796,  0.000072948,  0.000087051, 679.025307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000087051,  0.000072948
2017-03-21 02:24:28.891761, slv, 42010afffe8a0002(unknown)/1,  0.000090534, -0.000015796,  0.000065213,  0.000087051, 679.025307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000087051,  0.000065213
2017-03-21 02:24:28.907305, slv, 42010afffe8a0002(unknown)/1,  0.000090534, -0.000011031,  0.000065213,  0.000072245, 679.025307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000072245,  0.000065213
2017-03-21 02:24:29.506880, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000011031,  0.000115297,  0.000072245, 667.994307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000072245,  0.000115297
2017-03-21 02:24:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000006118,  0.000115297,  0.000096500, 667.994307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096500,  0.000115297
2017-03-21 02:24:30.757270, slv, 42010afffe8a0002(unknown)/1,  0.000090423, -0.000006118,  0.000071613,  0.000096500, 661.876307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000096500,  0.000071613
2017-03-21 02:24:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090423, -0.000004167,  0.000071613,  0.000076036, 661.876307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000076036,  0.000071613
2017-03-21 02:24:31.360433, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000004167,  0.000069677,  0.000076036, 657.709307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000076036,  0.000069677
2017-03-21 02:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000003302,  0.000069677,  0.000098019, 657.709307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000098019,  0.000069677
2017-03-21 02:24:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000002697,  0.000069677,  0.000077060, 654.407307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000077060,  0.000069677
2017-03-21 02:24:32.983331, slv, 42010afffe8a0002(unknown)/1,  0.000089948, -0.000002697,  0.000064371,  0.000077060, 651.710307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000077060,  0.000064371
2017-03-21 02:24:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089948,  0.000008365,  0.000064371,  0.000119854, 651.710307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000119854,  0.000064371
2017-03-21 02:24:34.350895, slv, 42010afffe8a0002(unknown)/1,  0.000089928,  0.000008365,  0.000093395,  0.000119854, 660.075307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000119854,  0.000093395
2017-03-21 02:24:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089928,  0.000011459,  0.000093395,  0.000082940, 660.075307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000082940,  0.000093395
2017-03-21 02:24:35.102320, slv, 42010afffe8a0002(unknown)/1,  0.000089906,  0.000011459,  0.000057822,  0.000082940, 671.534307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000082940,  0.000057822
2017-03-21 02:24:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089906,  0.000002209,  0.000057822,  0.000101313, 671.534307617, S, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101313,  0.000057822
2017-03-21 02:24:36.838275, slv, 42010afffe8a0002(unknown)/1,  0.000089732,  0.000002209,  0.000073104,  0.000101313, 673.743307617, D, 0.000091174, 829, 0.000004617, 12432, 642, 33,  0.000101313,  0.000073104
2017-03-21 02:24:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089732, -0.000007803,  0.000073104,  0.000062719, 673.743307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000062719,  0.000073104
2017-03-21 02:24:37.832027, slv, 42010afffe8a0002(unknown)/1,  0.000089559, -0.000007803,  0.000077444,  0.000062719, 665.940307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000062719,  0.000077444
2017-03-21 02:24:37.908260, slv, 42010afffe8a0002(unknown)/1,  0.000089559, -0.000010785,  0.000077444,  0.000095001, 665.940307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000095001,  0.000077444
2017-03-21 02:24:38.857216, slv, 42010afffe8a0002(unknown)/1,  0.000089359, -0.000010785,  0.000071886,  0.000095001, 655.155307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000095001,  0.000071886
2017-03-21 02:24:38.908024, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000353907,  0.000071886,  0.000791732, 655.155307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000791732,  0.000071886
2017-03-21 02:24:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000327103,  0.000071886,  0.000041192, 1009.062307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000041192,  0.000071886
2017-03-21 02:24:40.662258, slv, 42010afffe8a0002(unknown)/1,  0.000089262,  0.000327103,  0.000124590,  0.000041192, 1336.165307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000041192,  0.000124590
2017-03-21 02:24:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000089262, -0.000061573,  0.000124590,  0.000014281, 1336.165307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000014281,  0.000124590
2017-03-21 02:24:41.907228, slv, 42010afffe8a0002(unknown)/1,  0.000089262, -0.000084518,  0.000124590, -0.000004795, 1274.592307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31, -0.000004795,  0.000124590
2017-03-21 02:24:42.196513, slv, 42010afffe8a0002(unknown)/1,  0.000089175, -0.000084518,  0.000173891, -0.000004795, 1190.074307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31, -0.000004795,  0.000173891
2017-03-21 02:24:42.657531, slv, 42010afffe8a0002(unknown)/1,  0.000088925, -0.000084518,  0.000128359, -0.000004795, 1190.074307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31, -0.000004795,  0.000128359
2017-03-21 02:24:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000088925, -0.000081228,  0.000128359,  0.000020525, 1190.074307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000020525,  0.000128359
2017-03-21 02:24:43.484074, slv, 42010afffe8a0002(unknown)/1,  0.000088617, -0.000081228,  0.000132657,  0.000020525, 1108.846307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000020525,  0.000132657
2017-03-21 02:24:43.907318, slv, 42010afffe8a0002(unknown)/1,  0.000088617, -0.000052017,  0.000132657,  0.000052982, 1108.846307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000052982,  0.000132657
2017-03-21 02:24:44.469258, slv, 42010afffe8a0002(unknown)/1,  0.000088572, -0.000052017,  0.000136740,  0.000052982, 1056.829307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000052982,  0.000136740
2017-03-21 02:24:44.767770, slv, 42010afffe8a0002(unknown)/1,  0.000088613, -0.000052017,  0.000121956,  0.000052982, 1056.829307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000052982,  0.000121956
2017-03-21 02:24:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000088613, -0.000042988,  0.000121956,  0.000038271, 1056.829307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000038271,  0.000121956
2017-03-21 02:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088613, -0.000030248,  0.000121956,  0.000078459, 1013.841307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000078459,  0.000121956
2017-03-21 02:24:46.667267, slv, 42010afffe8a0002(unknown)/1,  0.000088627, -0.000030248,  0.000104603,  0.000078459, 983.593307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000078459,  0.000104603
2017-03-21 02:24:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088627, -0.000016525,  0.000104603,  0.000065731, 983.593307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000065731,  0.000104603
2017-03-21 02:24:47.044079, slv, 42010afffe8a0002(unknown)/1,  0.000088758, -0.000016525,  0.000139172,  0.000065731, 967.068307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000065731,  0.000139172
2017-03-21 02:24:47.906531, slv, 42010afffe8a0002(unknown)/1,  0.000088994, -0.000016525,  0.000144713,  0.000065731, 967.068307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000065731,  0.000144713
2017-03-21 02:24:47.907271, slv, 42010afffe8a0002(unknown)/1,  0.000088994, -0.000021832,  0.000144713,  0.000068226, 967.068307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000068226,  0.000144713
2017-03-21 02:24:48.463649, slv, 42010afffe8a0002(unknown)/1,  0.000089122, -0.000021832,  0.000110093,  0.000068226, 945.236307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000068226,  0.000110093
2017-03-21 02:24:48.699269, slv, 42010afffe8a0002(unknown)/1,  0.000089102, -0.000021832,  0.000104799,  0.000068226, 945.236307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000068226,  0.000104799
2017-03-21 02:24:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089102, -0.000028085,  0.000104799,  0.000053700, 945.236307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000053700,  0.000104799
2017-03-21 02:24:48.990262, slv, 42010afffe8a0002(unknown)/1,  0.000089091, -0.000028085,  0.000126881,  0.000053700, 917.151307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000053700,  0.000126881
2017-03-21 02:24:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089091, -0.000027218,  0.000126881,  0.000070056, 917.151307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000070056,  0.000126881
2017-03-21 02:24:50.595289, slv, 42010afffe8a0002(unknown)/1,  0.000089058, -0.000027218,  0.000097154,  0.000070056, 889.933307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000070056,  0.000097154
2017-03-21 02:24:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089058, -0.000032252,  0.000097154,  0.000043588, 889.933307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000043588,  0.000097154
2017-03-21 02:24:51.607174, slv, 42010afffe8a0002(unknown)/1,  0.000088901, -0.000032252,  0.000105336,  0.000043588, 857.681307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000043588,  0.000105336
2017-03-21 02:24:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088901, -0.000018418,  0.000105336,  0.000097536, 857.681307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000097536,  0.000105336
2017-03-21 02:24:52.528801, slv, 42010afffe8a0002(unknown)/1,  0.000088915, -0.000018418,  0.000112641,  0.000097536, 839.263307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000097536,  0.000112641
2017-03-21 02:24:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088915, -0.000011356,  0.000112641,  0.000057568, 839.263307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000057568,  0.000112641
2017-03-21 02:24:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000088915, -0.000015096,  0.000112641,  0.000090070, 827.907307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000090070,  0.000112641
2017-03-21 02:24:54.299244, slv, 42010afffe8a0002(unknown)/1,  0.000089073, -0.000015096,  0.000095735,  0.000090070, 812.811307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000090070,  0.000095735
2017-03-21 02:24:54.799238, slv, 42010afffe8a0002(unknown)/1,  0.000089169, -0.000015096,  0.000104965,  0.000090070, 812.811307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000090070,  0.000104965
2017-03-21 02:24:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089169, -0.000015762,  0.000104965,  0.000056491, 812.811307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000056491,  0.000104965
2017-03-21 02:24:55.110767, slv, 42010afffe8a0002(unknown)/1,  0.000089169, -0.000015762,  0.000105166,  0.000056491, 797.049307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000056491,  0.000105166
2017-03-21 02:24:55.401386, slv, 42010afffe8a0002(unknown)/1,  0.000089022, -0.000015762,  0.000100962,  0.000056491, 797.049307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000056491,  0.000100962
2017-03-21 02:24:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089022, -0.000019716,  0.000100962,  0.000082268, 797.049307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000082268,  0.000100962
2017-03-21 02:24:56.536663, slv, 42010afffe8a0002(unknown)/1,  0.000089012, -0.000019716,  0.000113797,  0.000082268, 777.333307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000082268,  0.000113797
2017-03-21 02:24:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089012, -0.000005443,  0.000113797,  0.000084879, 777.333307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000084879,  0.000113797
2017-03-21 02:24:57.257130, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000005443,  0.000126512,  0.000084879, 771.890307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000084879,  0.000126512
2017-03-21 02:24:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000003968,  0.000126512,  0.000085408, 771.890307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000085408,  0.000126512
2017-03-21 02:24:58.515877, slv, 42010afffe8a0002(unknown)/1,  0.000089552, -0.000003968,  0.000146726,  0.000085408, 767.922307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000085408,  0.000146726
2017-03-21 02:24:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089552, -0.000011187,  0.000146726,  0.000070981, 767.922307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000070981,  0.000146726
2017-03-21 02:24:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089552, -0.000010399,  0.000146726,  0.000087323, 756.735307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000087323,  0.000146726
2017-03-21 02:25:00.266036, slv, 42010afffe8a0002(unknown)/1,  0.000089871, -0.000010399,  0.000120296,  0.000087323, 746.336307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000087323,  0.000120296
2017-03-21 02:25:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089871, -0.000016609,  0.000120296,  0.000058880, 746.336307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000058880,  0.000120296
2017-03-21 02:25:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089871, -0.000015383,  0.000120296,  0.000090095, 729.727307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000090095,  0.000120296
2017-03-21 02:25:02.236761, slv, 42010afffe8a0002(unknown)/1,  0.000089934, -0.000015383,  0.000077827,  0.000090095, 714.344307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000090095,  0.000077827
2017-03-21 02:25:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089934, -0.000010337,  0.000077827,  0.000069035, 714.344307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000069035,  0.000077827
2017-03-21 02:25:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089934, -0.000006900,  0.000077827,  0.000097032, 704.007307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000097032,  0.000077827
2017-03-21 02:25:04.098541, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000006900,  0.000127795,  0.000097032, 697.107307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000097032,  0.000127795
2017-03-21 02:25:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000090063,  0.000006384,  0.000127795,  0.000095734, 697.107307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000095734,  0.000127795
2017-03-21 02:25:05.471580, slv, 42010afffe8a0002(unknown)/1,  0.000090369,  0.000006384,  0.000118118,  0.000095734, 703.491307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000095734,  0.000118118
2017-03-21 02:25:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090369,  0.000015794,  0.000118118,  0.000116288, 703.491307617, S, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000116288,  0.000118118
2017-03-21 02:25:06.809744, slv, 42010afffe8a0002(unknown)/1,  0.000090558,  0.000015794,  0.000079700,  0.000116288, 719.285307617, D, 0.000091219, 787, -0.000001647, 11706, 702, 31,  0.000116288,  0.000079700
2017-03-21 02:25:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090558,  0.000004606,  0.000079700,  0.000073852, 719.285307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000073852,  0.000079700
2017-03-21 02:25:07.422862, slv, 42010afffe8a0002(unknown)/1,  0.000090659,  0.000004606,  0.000118263,  0.000073852, 723.891307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000073852,  0.000118263
2017-03-21 02:25:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090659,  0.000002350,  0.000118263,  0.000112066, 723.891307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000112066,  0.000118263
2017-03-21 02:25:08.531711, slv, 42010afffe8a0002(unknown)/1,  0.000090938,  0.000002350,  0.000129917,  0.000112066, 726.241307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000112066,  0.000129917
2017-03-21 02:25:08.863452, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000002350,  0.000099610,  0.000112066, 726.241307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000112066,  0.000099610
2017-03-21 02:25:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000001993,  0.000099610,  0.000073868, 726.241307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000073868,  0.000099610
2017-03-21 02:25:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000091289, -0.000001798,  0.000099610,  0.000105114, 728.234307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000105114,  0.000099610
2017-03-21 02:25:10.501555, slv, 42010afffe8a0002(unknown)/1,  0.000091440, -0.000001798,  0.000087036,  0.000105114, 726.436307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000105114,  0.000087036
2017-03-21 02:25:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000004493,  0.000087036,  0.000086602, 726.436307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000086602,  0.000087036
2017-03-21 02:25:11.415452, slv, 42010afffe8a0002(unknown)/1,  0.000091488,  0.000004493,  0.000099219,  0.000086602, 730.929307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000086602,  0.000099219
2017-03-21 02:25:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091488, -0.000003090,  0.000099219,  0.000090145, 730.929307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000090145,  0.000099219
2017-03-21 02:25:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091488, -0.000004918,  0.000099219,  0.000082994, 727.839307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082994,  0.000099219
2017-03-21 02:25:13.281149, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000004918,  0.000110027,  0.000082994, 722.921307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082994,  0.000110027
2017-03-21 02:25:13.380152, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000004918,  0.000082264,  0.000082994, 722.921307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082994,  0.000082264
2017-03-21 02:25:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000004895,  0.000082264,  0.000109792, 722.921307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000109792,  0.000082264
2017-03-21 02:25:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000004418,  0.000082264,  0.000082058, 727.816307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082058,  0.000082264
2017-03-21 02:25:15.120355, slv, 42010afffe8a0002(unknown)/1,  0.000091367,  0.000004418,  0.000082913,  0.000082058, 732.234307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082058,  0.000082913
2017-03-21 02:25:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091367,  0.000010144,  0.000082913,  0.000121103, 732.234307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000121103,  0.000082913
2017-03-21 02:25:15.970903, slv, 42010afffe8a0002(unknown)/1,  0.000091372,  0.000010144,  0.000080683,  0.000121103, 742.378307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000121103,  0.000080683
2017-03-21 02:25:16.368425, slv, 42010afffe8a0002(unknown)/1,  0.000091647,  0.000010144,  0.000113049,  0.000121103, 742.378307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000121103,  0.000113049
2017-03-21 02:25:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000091647, -0.000001650,  0.000113049,  0.000058610, 742.378307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000058610,  0.000113049
2017-03-21 02:25:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091647, -0.000022849,  0.000113049,  0.000078984, 740.728307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000078984,  0.000113049
2017-03-21 02:25:18.007902, slv, 42010afffe8a0002(unknown)/1,  0.000091877, -0.000022849,  0.000112449,  0.000078984, 717.879307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000078984,  0.000112449
2017-03-21 02:25:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091877, -0.000000964,  0.000112449,  0.000102611, 717.879307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000102611,  0.000112449
2017-03-21 02:25:19.235086, slv, 42010afffe8a0002(unknown)/1,  0.000091851, -0.000000964,  0.000066762,  0.000102611, 716.915307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000102611,  0.000066762
2017-03-21 02:25:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091851,  0.000005517,  0.000066762,  0.000092152, 716.915307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000092152,  0.000066762
2017-03-21 02:25:20.494738, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000005517,  0.000085625,  0.000092152, 722.432307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000092152,  0.000085625
2017-03-21 02:25:20.691280, slv, 42010afffe8a0002(unknown)/1,  0.000091831,  0.000005517,  0.000112219,  0.000092152, 722.432307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000092152,  0.000112219
2017-03-21 02:25:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091831, -0.000021417,  0.000112219,  0.000048696, 722.432307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000048696,  0.000112219
2017-03-21 02:25:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091831, -0.000031227,  0.000112219,  0.000072511, 701.015307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000072511,  0.000112219
2017-03-21 02:25:22.153986, slv, 42010afffe8a0002(unknown)/1,  0.000091889, -0.000031227,  0.000105379,  0.000072511, 669.788307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000072511,  0.000105379
2017-03-21 02:25:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091889, -0.000015212,  0.000105379,  0.000080785, 669.788307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000080785,  0.000105379
2017-03-21 02:25:23.704506, slv, 42010afffe8a0002(unknown)/1,  0.000091784, -0.000015212,  0.000081888,  0.000080785, 654.576307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000080785,  0.000081888
2017-03-21 02:25:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091784, -0.000006880,  0.000081888,  0.000089127, 654.576307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000089127,  0.000081888
2017-03-21 02:25:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000091784,  0.000028735,  0.000081888,  0.000151911, 647.696307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000151911,  0.000081888
2017-03-21 02:25:25.505930, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000028735,  0.000092076,  0.000151911, 676.431307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000151911,  0.000092076
2017-03-21 02:25:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000033495,  0.000092076,  0.000098802, 676.431307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000098802,  0.000092076
2017-03-21 02:25:25.980358, slv, 42010afffe8a0002(unknown)/1,  0.000092298,  0.000033495,  0.000117226,  0.000098802, 709.926307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000098802,  0.000117226
2017-03-21 02:25:26.452303, slv, 42010afffe8a0002(unknown)/1,  0.000092419,  0.000033495,  0.000085450,  0.000098802, 709.926307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000098802,  0.000085450
2017-03-21 02:25:26.907279, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000020890,  0.000085450,  0.000043774, 709.926307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000043774,  0.000085450
2017-03-21 02:25:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000024360,  0.000085450,  0.000092342, 689.036307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000092342,  0.000085450
2017-03-21 02:25:28.024143, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000024360,  0.000148372,  0.000092342, 664.676307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000092342,  0.000148372
2017-03-21 02:25:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000016439,  0.000148372,  0.000059833, 664.676307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000059833,  0.000148372
2017-03-21 02:25:28.998290, slv, 42010afffe8a0002(unknown)/1,  0.000092814, -0.000016439,  0.000115811,  0.000059833, 648.237307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000059833,  0.000115811
2017-03-21 02:25:29.781658, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000016439,  0.000113389,  0.000059833, 648.237307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000059833,  0.000113389
2017-03-21 02:25:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000004049,  0.000113389,  0.000117431, 648.237307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000117431,  0.000113389
2017-03-21 02:25:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092727,  0.000006428,  0.000113389,  0.000080878, 644.188307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000080878,  0.000113389
2017-03-21 02:25:31.643940, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000006428,  0.000124186,  0.000080878, 650.616307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000080878,  0.000124186
2017-03-21 02:25:31.753187, slv, 42010afffe8a0002(unknown)/1,  0.000092708,  0.000006428,  0.000072708,  0.000080878, 650.616307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000080878,  0.000072708
2017-03-21 02:25:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000002774,  0.000072708,  0.000099008, 650.616307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000099008,  0.000072708
2017-03-21 02:25:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000004242,  0.000072708,  0.000077924, 647.842307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000077924,  0.000072708
2017-03-21 02:25:33.256842, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000004242,  0.000068215,  0.000077924, 643.600307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000077924,  0.000068215
2017-03-21 02:25:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000003472,  0.000068215,  0.000100271, 643.600307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000100271,  0.000068215
2017-03-21 02:25:34.377780, slv, 42010afffe8a0002(unknown)/1,  0.000092338, -0.000003472,  0.000099742,  0.000100271, 640.128307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000100271,  0.000099742
2017-03-21 02:25:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092338, -0.000012915,  0.000099742,  0.000058668, 640.128307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000058668,  0.000099742
2017-03-21 02:25:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092338, -0.000021527,  0.000099742,  0.000082954, 627.213307617, S, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082954,  0.000099742
2017-03-21 02:25:36.237015, slv, 42010afffe8a0002(unknown)/1,  0.000092291, -0.000021527,  0.000074409,  0.000082954, 605.686307617, D, 0.000089229, 508, 0.000001518, 94913, 875, 181,  0.000082954,  0.000074409
2017-03-21 02:25:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092291, -0.000015086,  0.000074409,  0.000071503, 605.686307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000071503,  0.000074409
2017-03-21 02:25:37.711258, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000015086,  0.000035248,  0.000071503, 590.600307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000071503,  0.000035248
2017-03-21 02:25:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000006742,  0.000035248,  0.000099185, 590.600307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000099185,  0.000035248
2017-03-21 02:25:38.693753, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000006742,  0.000060786,  0.000099185, 583.858307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000099185,  0.000060786
2017-03-21 02:25:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091487,  0.000000464,  0.000060786,  0.000085110, 583.858307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000085110,  0.000060786
2017-03-21 02:25:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000004981,  0.000060786,  0.000087901, 584.322307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000087901,  0.000060786
2017-03-21 02:25:39.925963, slv, 42010afffe8a0002(unknown)/1,  0.000091211, -0.000004981,  0.000047367,  0.000087901, 579.341307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000087901,  0.000047367
2017-03-21 02:25:40.738362, slv, 42010afffe8a0002(unknown)/1,  0.000090961, -0.000004981,  0.000077617,  0.000087901, 579.341307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000087901,  0.000077617
2017-03-21 02:25:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090961, -0.000002133,  0.000077617,  0.000090280, 579.341307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000090280,  0.000077617
2017-03-21 02:25:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090961,  0.000009523,  0.000077617,  0.000110688, 577.208307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000110688,  0.000077617
2017-03-21 02:25:42.333756, slv, 42010afffe8a0002(unknown)/1,  0.000090866,  0.000009523,  0.000063230,  0.000110688, 586.731307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000110688,  0.000063230
2017-03-21 02:25:42.674777, slv, 42010afffe8a0002(unknown)/1,  0.000090992,  0.000009523,  0.000111193,  0.000110688, 586.731307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000110688,  0.000111193
2017-03-21 02:25:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090992,  0.000001416,  0.000111193,  0.000074097, 586.731307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000074097,  0.000111193
2017-03-21 02:25:43.818644, slv, 42010afffe8a0002(unknown)/1,  0.000090955,  0.000001416,  0.000058642,  0.000074097, 588.147307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000074097,  0.000058642
2017-03-21 02:25:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090955, -0.000004444,  0.000058642,  0.000098961, 588.147307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000098961,  0.000058642
2017-03-21 02:25:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090955, -0.000000050,  0.000058642,  0.000082848, 583.703307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082848,  0.000058642
2017-03-21 02:25:45.052050, slv, 42010afffe8a0002(unknown)/1,  0.000090629, -0.000000050,  0.000064697,  0.000082848, 583.653307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082848,  0.000064697
2017-03-21 02:25:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000090629,  0.000010894,  0.000064697,  0.000120523, 583.653307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000120523,  0.000064697
2017-03-21 02:25:46.306734, slv, 42010afffe8a0002(unknown)/1,  0.000090564,  0.000010894,  0.000077743,  0.000120523, 594.547307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000120523,  0.000077743
2017-03-21 02:25:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090564,  0.000011023,  0.000077743,  0.000082716, 594.547307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082716,  0.000077743
2017-03-21 02:25:47.316262, slv, 42010afffe8a0002(unknown)/1,  0.000090567,  0.000011023,  0.000082074,  0.000082716, 605.570307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082716,  0.000082074
2017-03-21 02:25:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090567,  0.000001330,  0.000082074,  0.000101075, 605.570307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101075,  0.000082074
2017-03-21 02:25:48.648522, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000001330,  0.000087028,  0.000101075, 606.900307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101075,  0.000087028
2017-03-21 02:25:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090530, -0.000005987,  0.000087028,  0.000068048, 606.900307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000068048,  0.000087028
2017-03-21 02:25:49.643267, slv, 42010afffe8a0002(unknown)/1,  0.000090408, -0.000005987,  0.000074729,  0.000068048, 600.913307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000068048,  0.000074729
2017-03-21 02:25:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090408,  0.000006565,  0.000074729,  0.000126021, 600.913307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000126021,  0.000074729
2017-03-21 02:25:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090408,  0.000023599,  0.000074729,  0.000101995, 607.478307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101995,  0.000074729
2017-03-21 02:25:51.503245, slv, 42010afffe8a0002(unknown)/1,  0.000090194,  0.000023599,  0.000062030,  0.000101995, 631.077307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101995,  0.000062030
2017-03-21 02:25:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090194,  0.000006840,  0.000062030,  0.000092288, 631.077307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000092288,  0.000062030
2017-03-21 02:25:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090194, -0.000002766,  0.000062030,  0.000082568, 637.917307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082568,  0.000062030
2017-03-21 02:25:53.232880, slv, 42010afffe8a0002(unknown)/1,  0.000090050, -0.000002766,  0.000077212,  0.000082568, 635.151307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082568,  0.000077212
2017-03-21 02:25:53.867038, slv, 42010afffe8a0002(unknown)/1,  0.000089863, -0.000002766,  0.000070084,  0.000082568, 635.151307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000082568,  0.000070084
2017-03-21 02:25:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000089863,  0.000020790,  0.000070084,  0.000139069, 635.151307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000139069,  0.000070084
2017-03-21 02:25:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089863,  0.000022641,  0.000070084,  0.000085939, 655.941307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000085939,  0.000070084
2017-03-21 02:25:54.954199, slv, 42010afffe8a0002(unknown)/1,  0.000089713,  0.000022641,  0.000082413,  0.000085939, 678.582307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000085939,  0.000082413
2017-03-21 02:25:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089713,  0.000022761,  0.000082413,  0.000139160, 678.582307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000139160,  0.000082413
2017-03-21 02:25:55.943425, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000022761,  0.000096312,  0.000139160, 701.343307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000139160,  0.000096312
2017-03-21 02:25:56.774015, slv, 42010afffe8a0002(unknown)/1,  0.000090310,  0.000022761,  0.000092666,  0.000139160, 701.343307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000139160,  0.000092666
2017-03-21 02:25:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090310,  0.000019302,  0.000092666,  0.000079467, 701.343307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000079467,  0.000092666
2017-03-21 02:25:57.323999, slv, 42010afffe8a0002(unknown)/1,  0.000090820,  0.000019302,  0.000180520,  0.000079467, 720.645307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000079467,  0.000180520
2017-03-21 02:25:57.863531, slv, 42010afffe8a0002(unknown)/1,  0.000091317,  0.000019302,  0.000151180,  0.000079467, 720.645307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000079467,  0.000151180
2017-03-21 02:25:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091317, -0.000003861,  0.000151180,  0.000094437, 720.645307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000094437,  0.000151180
2017-03-21 02:25:58.495434, slv, 42010afffe8a0002(unknown)/1,  0.000091548, -0.000003861,  0.000099333,  0.000094437, 716.784307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000094437,  0.000099333
2017-03-21 02:25:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091548,  0.000000210,  0.000099333,  0.000088848, 716.784307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000088848,  0.000099333
2017-03-21 02:25:59.519480, slv, 42010afffe8a0002(unknown)/1,  0.000091585,  0.000000210,  0.000093168,  0.000088848, 716.994307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000088848,  0.000093168
2017-03-21 02:25:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091585,  0.000003639,  0.000093168,  0.000101563, 716.994307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101563,  0.000093168
2017-03-21 02:26:00.531016, slv, 42010afffe8a0002(unknown)/1,  0.000091577,  0.000003639,  0.000080608,  0.000101563, 720.633307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101563,  0.000080608
2017-03-21 02:26:00.734642, slv, 42010afffe8a0002(unknown)/1,  0.000091517,  0.000003639,  0.000067254,  0.000101563, 720.633307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000101563,  0.000067254
2017-03-21 02:26:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000004274,  0.000067254,  0.000072990, 720.633307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000072990,  0.000067254
2017-03-21 02:26:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000003423,  0.000067254,  0.000103198, 716.359307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000103198,  0.000067254
2017-03-21 02:26:02.732827, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000003423,  0.000067903,  0.000103198, 712.936307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000103198,  0.000067903
2017-03-21 02:26:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000001305,  0.000067903,  0.000077124, 712.936307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000077124,  0.000067903
2017-03-21 02:26:03.908644, slv, 42010afffe8a0002(unknown)/1,  0.000091415,  0.000012422,  0.000067903,  0.000130550, 711.631307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000130550,  0.000067903
2017-03-21 02:26:04.527624, slv, 42010afffe8a0002(unknown)/1,  0.000091528,  0.000012422,  0.000092839,  0.000130550, 724.053307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000130550,  0.000092839
2017-03-21 02:26:04.593441, slv, 42010afffe8a0002(unknown)/1,  0.000091819,  0.000012422,  0.000086738,  0.000130550, 724.053307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000130550,  0.000086738
2017-03-21 02:26:04.700759, slv, 42010afffe8a0002(unknown)/1,  0.000092055,  0.000012422,  0.000079891,  0.000130550, 724.053307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000130550,  0.000079891
2017-03-21 02:26:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092055,  0.000006436,  0.000079891,  0.000065792, 724.053307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000065792,  0.000079891
2017-03-21 02:26:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092055, -0.000013351,  0.000079891,  0.000091615, 730.489307617, S, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000091615,  0.000079891
2017-03-21 02:26:05.999169, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000013351,  0.000083980,  0.000091615, 717.138307617, D, 0.000091911, 577, -0.000003787, 14439, 690, 41,  0.000091615,  0.000083980
2017-03-21 02:26:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000008076,  0.000083980,  0.000076413, 717.138307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000076413,  0.000083980
2017-03-21 02:26:07.185805, slv, 42010afffe8a0002(unknown)/1,  0.000092027, -0.000008076,  0.000091395,  0.000076413, 709.062307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000076413,  0.000091395
2017-03-21 02:26:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092027, -0.000002620,  0.000091395,  0.000102500, 709.062307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000102500,  0.000091395
2017-03-21 02:26:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000092027,  0.000013017,  0.000091395,  0.000107590, 706.442307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000107590,  0.000091395
2017-03-21 02:26:09.152306, slv, 42010afffe8a0002(unknown)/1,  0.000092041,  0.000013017,  0.000096373,  0.000107590, 719.459307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000107590,  0.000096373
2017-03-21 02:26:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000092041,  0.000031628,  0.000096373,  0.000139735, 719.459307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000139735,  0.000096373
2017-03-21 02:26:09.924893, slv, 42010afffe8a0002(unknown)/1,  0.000092368,  0.000031628,  0.000108267,  0.000139735, 751.087307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000139735,  0.000108267
2017-03-21 02:26:10.093740, slv, 42010afffe8a0002(unknown)/1,  0.000092709,  0.000031628,  0.000069005,  0.000139735, 751.087307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000139735,  0.000069005
2017-03-21 02:26:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092709,  0.000019387,  0.000069005,  0.000083788, 751.087307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000083788,  0.000069005
2017-03-21 02:26:11.292568, slv, 42010afffe8a0002(unknown)/1,  0.000092720,  0.000019387,  0.000081147,  0.000083788, 770.474307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000083788,  0.000081147
2017-03-21 02:26:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000005521,  0.000081147,  0.000090597, 770.474307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000090597,  0.000081147
2017-03-21 02:26:12.877428, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000005521,  0.000083984,  0.000090597, 764.953307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000090597,  0.000083984
2017-03-21 02:26:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000004056,  0.000083984,  0.000086607, 764.953307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000086607,  0.000083984
2017-03-21 02:26:13.908433, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000002759,  0.000083984,  0.000093070, 760.897307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000093070,  0.000083984
2017-03-21 02:26:14.641831, slv, 42010afffe8a0002(unknown)/1,  0.000092577, -0.000002759,  0.000097513,  0.000093070, 758.138307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000093070,  0.000097513
2017-03-21 02:26:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000092577,  0.000017584,  0.000097513,  0.000127273, 758.138307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000127273,  0.000097513
2017-03-21 02:26:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092577,  0.000017850,  0.000097513,  0.000093582, 775.722307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000093582,  0.000097513
2017-03-21 02:26:16.181232, slv, 42010afffe8a0002(unknown)/1,  0.000092596,  0.000017850,  0.000090932,  0.000093582, 793.572307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000093582,  0.000090932
2017-03-21 02:26:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092596, -0.000008514,  0.000090932,  0.000074563, 793.572307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000074563,  0.000090932
2017-03-21 02:26:16.909709, slv, 42010afffe8a0002(unknown)/1,  0.000092445, -0.000008514,  0.000072743,  0.000074563, 785.058307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000074563,  0.000072743
2017-03-21 02:26:17.907221, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000008514,  0.000081571,  0.000074563, 785.058307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000074563,  0.000081571
2017-03-21 02:26:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000033324,  0.000081571,  0.000043569, 785.058307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000043569,  0.000081571
2017-03-21 02:26:18.701295, slv, 42010afffe8a0002(unknown)/1,  0.000091912, -0.000033324,  0.000099021,  0.000043569, 751.734307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000043569,  0.000099021
2017-03-21 02:26:18.909988, slv, 42010afffe8a0002(unknown)/1,  0.000091912, -0.000040581,  0.000099021,  0.000059365, 751.734307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000059365,  0.000099021
2017-03-21 02:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000091912, -0.000005244,  0.000099021,  0.000113970, 711.153307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000113970,  0.000099021
2017-03-21 02:26:20.439427, slv, 42010afffe8a0002(unknown)/1,  0.000091856, -0.000005244,  0.000096786,  0.000113970, 705.909307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000113970,  0.000096786
2017-03-21 02:26:20.769008, slv, 42010afffe8a0002(unknown)/1,  0.000091998, -0.000005244,  0.000079067,  0.000113970, 705.909307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000113970,  0.000079067
2017-03-21 02:26:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091998, -0.000000419,  0.000079067,  0.000069101, 705.909307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000069101,  0.000079067
2017-03-21 02:26:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091998, -0.000012268,  0.000079067,  0.000090358, 705.490307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000090358,  0.000079067
2017-03-21 02:26:22.557749, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000012268,  0.000096312,  0.000090358, 693.222307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000090358,  0.000096312
2017-03-21 02:26:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000009204,  0.000096312,  0.000075276, 693.222307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000075276,  0.000096312
2017-03-21 02:26:23.908317, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000018722,  0.000096312,  0.000146256, 684.018307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000146256,  0.000096312
2017-03-21 02:26:24.155713, slv, 42010afffe8a0002(unknown)/1,  0.000092264,  0.000018722,  0.000091681,  0.000146256, 702.740307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000146256,  0.000091681
2017-03-21 02:26:24.214752, slv, 42010afffe8a0002(unknown)/1,  0.000092662,  0.000018722,  0.000086765,  0.000146256, 702.740307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000146256,  0.000086765
2017-03-21 02:26:24.637541, slv, 42010afffe8a0002(unknown)/1,  0.000093083,  0.000018722,  0.000099103,  0.000146256, 702.740307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000146256,  0.000099103
2017-03-21 02:26:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093083,  0.000028121,  0.000099103,  0.000095114, 702.740307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000095114,  0.000099103
2017-03-21 02:26:25.322580, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000028121,  0.000105106,  0.000095114, 730.861307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000095114,  0.000105106
2017-03-21 02:26:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000003798,  0.000105106,  0.000098935, 730.861307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000098935,  0.000105106
2017-03-21 02:26:26.370618, slv, 42010afffe8a0002(unknown)/1,  0.000093450,  0.000003798,  0.000095122,  0.000098935, 734.659307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000098935,  0.000095122
2017-03-21 02:26:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093450,  0.000007820,  0.000095122,  0.000103525, 734.659307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000103525,  0.000095122
2017-03-21 02:26:27.623827, slv, 42010afffe8a0002(unknown)/1,  0.000093724,  0.000007820,  0.000146301,  0.000103525, 742.479307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000103525,  0.000146301
2017-03-21 02:26:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093724,  0.000011243,  0.000146301,  0.000106136, 742.479307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000106136,  0.000146301
2017-03-21 02:26:28.858419, slv, 42010afffe8a0002(unknown)/1,  0.000094041,  0.000011243,  0.000099999,  0.000106136, 753.722307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000106136,  0.000099999
2017-03-21 02:26:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000094041, -0.000008314,  0.000099999,  0.000065000, 753.722307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000065000,  0.000099999
2017-03-21 02:26:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094041, -0.000015788,  0.000099999,  0.000091505, 745.408307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000091505,  0.000099999
2017-03-21 02:26:30.446077, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000015788,  0.000098771,  0.000091505, 729.620307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000091505,  0.000098771
2017-03-21 02:26:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000017138,  0.000098771,  0.000062379, 729.620307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000062379,  0.000098771
2017-03-21 02:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000001734,  0.000098771,  0.000129329, 712.482307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000129329,  0.000098771
2017-03-21 02:26:32.331126, slv, 42010afffe8a0002(unknown)/1,  0.000094255,  0.000001734,  0.000091562,  0.000129329, 714.216307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000129329,  0.000091562
2017-03-21 02:26:32.589689, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000001734,  0.000130333,  0.000129329, 714.216307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000129329,  0.000130333
2017-03-21 02:26:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000020049,  0.000130333,  0.000099549, 714.216307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000099549,  0.000130333
2017-03-21 02:26:33.188658, slv, 42010afffe8a0002(unknown)/1,  0.000094961,  0.000020049,  0.000096841,  0.000099549, 734.265307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000099549,  0.000096841
2017-03-21 02:26:33.277201, slv, 42010afffe8a0002(unknown)/1,  0.000095016,  0.000020049,  0.000098079,  0.000099549, 734.265307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000099549,  0.000098079
2017-03-21 02:26:33.533708, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000020049,  0.000087138,  0.000099549, 734.265307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000099549,  0.000087138
2017-03-21 02:26:33.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000001190,  0.000087138,  0.000092523, 734.265307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000092523,  0.000087138
2017-03-21 02:26:33.927279, slv, 42010afffe8a0002(unknown)/1,  0.000094875,  0.000001190,  0.000060510,  0.000092523, 735.455307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000092523,  0.000060510
2017-03-21 02:26:34.081560, slv, 42010afffe8a0002(unknown)/1,  0.000094662,  0.000001190,  0.000079407,  0.000092523, 735.455307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000092523,  0.000079407
2017-03-21 02:26:34.445265, slv, 42010afffe8a0002(unknown)/1,  0.000094535,  0.000001190,  0.000081563,  0.000092523, 735.455307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000092523,  0.000081563
2017-03-21 02:26:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094535, -0.000009387,  0.000081563,  0.000078271, 735.455307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000078271,  0.000081563
2017-03-21 02:26:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094535, -0.000013153,  0.000081563,  0.000084492, 726.068307617, S, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000084492,  0.000081563
2017-03-21 02:26:36.137154, slv, 42010afffe8a0002(unknown)/1,  0.000094396, -0.000013153,  0.000083947,  0.000084492, 712.915307617, D, 0.000090978, 688, 0.000003715, 10509, 647, 59,  0.000084492,  0.000083947
2017-03-21 02:26:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094396, -0.000020629,  0.000083947,  0.000063180, 712.915307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000063180,  0.000083947
2017-03-21 02:26:37.477893, slv, 42010afffe8a0002(unknown)/1,  0.000094261, -0.000020629,  0.000111348,  0.000063180, 692.286307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000063180,  0.000111348
2017-03-21 02:26:37.808037, slv, 42010afffe8a0002(unknown)/1,  0.000094053, -0.000020629,  0.000086086,  0.000063180, 692.286307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000063180,  0.000086086
2017-03-21 02:26:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000094053,  0.000011368,  0.000086086,  0.000148006, 692.286307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000148006,  0.000086086
2017-03-21 02:26:38.272397, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000011368,  0.000102064,  0.000148006, 703.654307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000148006,  0.000102064
2017-03-21 02:26:38.909347, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000014614,  0.000102064,  0.000069419, 703.654307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000069419,  0.000102064
2017-03-21 02:26:39.781939, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000014614,  0.000083323,  0.000069419, 718.268307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000069419,  0.000083323
2017-03-21 02:26:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000008262,  0.000083323,  0.000102446, 718.268307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000102446,  0.000083323
2017-03-21 02:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000012405,  0.000083323,  0.000110856, 710.006307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000110856,  0.000083323
2017-03-21 02:26:41.310714, slv, 42010afffe8a0002(unknown)/1,  0.000094183,  0.000012405,  0.000097376,  0.000110856, 722.411307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000110856,  0.000097376
2017-03-21 02:26:41.359731, slv, 42010afffe8a0002(unknown)/1,  0.000094370,  0.000012405,  0.000105637,  0.000110856, 722.411307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000110856,  0.000105637
2017-03-21 02:26:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094370,  0.000009015,  0.000105637,  0.000095791, 722.411307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000095791,  0.000105637
2017-03-21 02:26:42.633302, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000009015,  0.000096174,  0.000095791, 731.426307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000095791,  0.000096174
2017-03-21 02:26:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000001754,  0.000096174,  0.000089562, 731.426307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000089562,  0.000096174
2017-03-21 02:26:43.701492, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000001754,  0.000092550,  0.000089562, 729.672307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000089562,  0.000092550
2017-03-21 02:26:43.908293, slv, 42010afffe8a0002(unknown)/1,  0.000094476,  0.000011674,  0.000092550,  0.000122753, 729.672307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000122753,  0.000092550
2017-03-21 02:26:44.479014, slv, 42010afffe8a0002(unknown)/1,  0.000094656,  0.000011674,  0.000119181,  0.000122753, 741.346307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000122753,  0.000119181
2017-03-21 02:26:44.749893, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000011674,  0.000089878,  0.000122753, 741.346307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000122753,  0.000089878
2017-03-21 02:26:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094953, -0.000001407,  0.000089878,  0.000063862, 741.346307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000063862,  0.000089878
2017-03-21 02:26:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094953, -0.000011452,  0.000089878,  0.000103139, 739.939307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000103139,  0.000089878
2017-03-21 02:26:46.612084, slv, 42010afffe8a0002(unknown)/1,  0.000095163, -0.000011452,  0.000117685,  0.000103139, 728.487307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000103139,  0.000117685
2017-03-21 02:26:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095163,  0.000014033,  0.000117685,  0.000115044, 728.487307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000115044,  0.000117685
2017-03-21 02:26:47.127491, slv, 42010afffe8a0002(unknown)/1,  0.000095606,  0.000014033,  0.000158245,  0.000115044, 742.520307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000115044,  0.000158245
2017-03-21 02:26:47.727842, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000014033,  0.000096773,  0.000115044, 742.520307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000115044,  0.000096773
2017-03-21 02:26:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000003394,  0.000096773,  0.000082914, 742.520307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000082914,  0.000096773
2017-03-21 02:26:48.908209, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000029214,  0.000096773,  0.000050671, 745.914307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000050671,  0.000096773
2017-03-21 02:26:49.378542, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000029214,  0.000079659,  0.000050671, 716.700307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000050671,  0.000079659
2017-03-21 02:26:49.491801, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000029214,  0.000092682,  0.000050671, 716.700307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000050671,  0.000092682
2017-03-21 02:26:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000021101,  0.000092682,  0.000098550, 716.700307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000098550,  0.000092682
2017-03-21 02:26:50.151104, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000021101,  0.000098503,  0.000098550, 695.599307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000098550,  0.000098503
2017-03-21 02:26:50.224390, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000021101,  0.000074111,  0.000098550, 695.599307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000098550,  0.000074111
2017-03-21 02:26:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000004068,  0.000074111,  0.000083939, 695.599307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000083939,  0.000074111
2017-03-21 02:26:51.022498, slv, 42010afffe8a0002(unknown)/1,  0.000095078, -0.000004068,  0.000090503,  0.000083939, 691.531307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000083939,  0.000090503
2017-03-21 02:26:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095078, -0.000005605,  0.000090503,  0.000095139, 691.531307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000095139,  0.000090503
2017-03-21 02:26:52.729759, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000005605,  0.000077670,  0.000095139, 685.926307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000095139,  0.000077670
2017-03-21 02:26:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000003915,  0.000077670,  0.000087058, 685.926307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000087058,  0.000077670
2017-03-21 02:26:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000005934,  0.000077670,  0.000090971, 682.011307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000090971,  0.000077670
2017-03-21 02:26:54.056263, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000005934,  0.000098328,  0.000090971, 676.077307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000090971,  0.000098328
2017-03-21 02:26:54.088750, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000005934,  0.000084909,  0.000090971, 676.077307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000090971,  0.000084909
2017-03-21 02:26:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000002092,  0.000084909,  0.000094618, 676.077307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000094618,  0.000084909
2017-03-21 02:26:55.383552, slv, 42010afffe8a0002(unknown)/1,  0.000094757, -0.000002092,  0.000091610,  0.000094618, 673.985307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000094618,  0.000091610
2017-03-21 02:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000005822,  0.000091610,  0.000106608, 673.985307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000106608,  0.000091610
2017-03-21 02:26:56.594860, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000005822,  0.000079845,  0.000106608, 679.807307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000106608,  0.000079845
2017-03-21 02:26:56.885764, slv, 42010afffe8a0002(unknown)/1,  0.000094679,  0.000005822,  0.000072217,  0.000106608, 679.807307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000106608,  0.000072217
2017-03-21 02:26:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000006782,  0.000072217,  0.000069265, 679.807307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000069265,  0.000072217
2017-03-21 02:26:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000010265,  0.000072217,  0.000099564, 673.025307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000099564,  0.000072217
2017-03-21 02:26:58.779348, slv, 42010afffe8a0002(unknown)/1,  0.000094463, -0.000010265,  0.000044931,  0.000099564, 662.760307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000099564,  0.000044931
2017-03-21 02:26:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094463,  0.000003058,  0.000044931,  0.000095696, 662.760307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000095696,  0.000044931
2017-03-21 02:26:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000094463,  0.000042949,  0.000044931,  0.000179130, 665.818307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000179130,  0.000044931
2017-03-21 02:27:00.079206, slv, 42010afffe8a0002(unknown)/1,  0.000094649,  0.000042949,  0.000101884,  0.000179130, 708.767307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000179130,  0.000101884
2017-03-21 02:27:00.626465, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000042949,  0.000092091,  0.000179130, 708.767307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000179130,  0.000092091
2017-03-21 02:27:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000048004,  0.000092091,  0.000106670, 708.767307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000106670,  0.000092091
2017-03-21 02:27:00.913470, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000048004,  0.000068694,  0.000106670, 756.771307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000106670,  0.000068694
2017-03-21 02:27:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000008049,  0.000068694,  0.000100339, 756.771307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000100339,  0.000068694
2017-03-21 02:27:02.367437, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000008049,  0.000080478,  0.000100339, 764.820307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000100339,  0.000080478
2017-03-21 02:27:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095480, -0.000015213,  0.000080478,  0.000060297, 764.820307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000060297,  0.000080478
2017-03-21 02:27:03.278277, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000015213,  0.000078085,  0.000060297, 749.607307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000060297,  0.000078085
2017-03-21 02:27:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000018045,  0.000078085,  0.000094326, 749.607307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000094326,  0.000078085
2017-03-21 02:27:04.908347, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000009498,  0.000078085,  0.000077146, 731.562307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000077146,  0.000078085
2017-03-21 02:27:05.257119, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000009498,  0.000074846,  0.000077146, 722.064307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000077146,  0.000074846
2017-03-21 02:27:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000016551,  0.000074846,  0.000146071, 722.064307617, S, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000146071,  0.000074846
2017-03-21 02:27:06.051510, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000016551,  0.000104921,  0.000146071, 738.615307617, D, 0.000093264, 1110, -0.000000141, 16625, 734, 28,  0.000146071,  0.000104921
2017-03-21 02:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000021711,  0.000104921,  0.000087205, 738.615307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000087205,  0.000104921
2017-03-21 02:27:07.292362, slv, 42010afffe8a0002(unknown)/1,  0.000095186,  0.000021711,  0.000096114,  0.000087205, 760.326307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000087205,  0.000096114
2017-03-21 02:27:07.735521, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000021711,  0.000142282,  0.000087205, 760.326307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000087205,  0.000142282
2017-03-21 02:27:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000002127,  0.000142282,  0.000107333, 760.326307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000107333,  0.000142282
2017-03-21 02:27:08.039258, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000002127,  0.000102352,  0.000107333, 762.453307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000107333,  0.000102352
2017-03-21 02:27:08.808587, slv, 42010afffe8a0002(unknown)/1,  0.000095636,  0.000002127,  0.000090484,  0.000107333, 762.453307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000107333,  0.000090484
2017-03-21 02:27:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095636, -0.000008392,  0.000090484,  0.000066830, 762.453307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000066830,  0.000090484
2017-03-21 02:27:09.300532, slv, 42010afffe8a0002(unknown)/1,  0.000095370, -0.000008392,  0.000049853,  0.000066830, 754.061307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000066830,  0.000049853
2017-03-21 02:27:09.908379, slv, 42010afffe8a0002(unknown)/1,  0.000095370, -0.000015426,  0.000049853,  0.000093323, 754.061307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000093323,  0.000049853
2017-03-21 02:27:10.877797, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000015426,  0.000122759,  0.000093323, 738.635307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000093323,  0.000122759
2017-03-21 02:27:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000018383,  0.000122759,  0.000060459, 738.635307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000060459,  0.000122759
2017-03-21 02:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000014984,  0.000122759,  0.000099933, 720.252307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099933,  0.000122759
2017-03-21 02:27:12.715262, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000014984,  0.000117730,  0.000099933, 705.268307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099933,  0.000117730
2017-03-21 02:27:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000012349,  0.000117730,  0.000115333, 705.268307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000115333,  0.000117730
2017-03-21 02:27:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000011988,  0.000117730,  0.000099417, 717.617307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099417,  0.000117730
2017-03-21 02:27:13.984460, slv, 42010afffe8a0002(unknown)/1,  0.000095347,  0.000011988,  0.000054104,  0.000099417, 729.605307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099417,  0.000054104
2017-03-21 02:27:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000095347, -0.000010179,  0.000054104,  0.000070959, 729.605307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000070959,  0.000054104
2017-03-21 02:27:15.832412, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000010179,  0.000076488,  0.000070959, 719.426307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000070959,  0.000076488
2017-03-21 02:27:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000014768,  0.000076488,  0.000089884, 719.426307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000089884,  0.000076488
2017-03-21 02:27:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000012102,  0.000076488,  0.000075976, 704.658307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000075976,  0.000076488
2017-03-21 02:27:17.531874, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000012102,  0.000076987,  0.000075976, 692.556307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000075976,  0.000076987
2017-03-21 02:27:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000004354,  0.000076987,  0.000105071, 692.556307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000105071,  0.000076987
2017-03-21 02:27:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000004260,  0.000076987,  0.000075854, 688.202307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000075854,  0.000076987
2017-03-21 02:27:19.316524, slv, 42010afffe8a0002(unknown)/1,  0.000094514, -0.000004260,  0.000096915,  0.000075854, 683.942307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000075854,  0.000096915
2017-03-21 02:27:19.764717, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000004260,  0.000086141,  0.000075854, 683.942307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000075854,  0.000086141
2017-03-21 02:27:19.908334, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000007566,  0.000086141,  0.000098081, 683.942307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000098081,  0.000086141
2017-03-21 02:27:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000013313,  0.000086141,  0.000063982, 676.376307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000063982,  0.000086141
2017-03-21 02:27:21.114688, slv, 42010afffe8a0002(unknown)/1,  0.000094017, -0.000013313,  0.000067322,  0.000063982, 663.063307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000063982,  0.000067322
2017-03-21 02:27:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094017, -0.000007628,  0.000067322,  0.000109123, 663.063307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000109123,  0.000067322
2017-03-21 02:27:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000016526,  0.000067322,  0.000111964, 655.435307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000111964,  0.000067322
2017-03-21 02:27:23.012458, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000016526,  0.000075891,  0.000111964, 671.961307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000111964,  0.000075891
2017-03-21 02:27:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000016721,  0.000075891,  0.000109291, 671.961307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000109291,  0.000075891
2017-03-21 02:27:24.119706, slv, 42010afffe8a0002(unknown)/1,  0.000093749,  0.000016721,  0.000066365,  0.000109291, 688.682307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000109291,  0.000066365
2017-03-21 02:27:24.908292, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000000142,  0.000066365,  0.000077968, 688.682307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000077968,  0.000066365
2017-03-21 02:27:25.543007, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000000142,  0.000074169,  0.000077968, 688.540307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000077968,  0.000074169
2017-03-21 02:27:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000003645,  0.000074169,  0.000102056, 688.540307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000102056,  0.000074169
2017-03-21 02:27:26.238519, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000003645,  0.000059020,  0.000102056, 684.895307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000102056,  0.000059020
2017-03-21 02:27:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000002285,  0.000059020,  0.000080266, 684.895307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000080266,  0.000059020
2017-03-21 02:27:27.053141, slv, 42010afffe8a0002(unknown)/1,  0.000093317, -0.000002285,  0.000129332,  0.000080266, 682.610307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000080266,  0.000129332
2017-03-21 02:27:27.802711, slv, 42010afffe8a0002(unknown)/1,  0.000093407, -0.000002285,  0.000106494,  0.000080266, 682.610307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000080266,  0.000106494
2017-03-21 02:27:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093407, -0.000004295,  0.000106494,  0.000097878, 682.610307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000097878,  0.000106494
2017-03-21 02:27:28.530628, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000004295,  0.000098645,  0.000097878, 678.315307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000097878,  0.000098645
2017-03-21 02:27:28.639744, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000004295,  0.000101515,  0.000097878, 678.315307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000097878,  0.000101515
2017-03-21 02:27:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000010189,  0.000101515,  0.000068682, 678.315307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000068682,  0.000101515
2017-03-21 02:27:29.908262, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000009592,  0.000101515,  0.000099195, 668.126307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099195,  0.000101515
2017-03-21 02:27:30.600524, slv, 42010afffe8a0002(unknown)/1,  0.000093607, -0.000009592,  0.000095029,  0.000099195, 658.534307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000099195,  0.000095029
2017-03-21 02:27:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093607, -0.000000834,  0.000095029,  0.000086275, 658.534307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000086275,  0.000095029
2017-03-21 02:27:31.619220, slv, 42010afffe8a0002(unknown)/1,  0.000093592, -0.000000834,  0.000090018,  0.000086275, 657.700307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000086275,  0.000090018
2017-03-21 02:27:31.621598, slv, 42010afffe8a0002(unknown)/1,  0.000093421, -0.000000834,  0.000068090,  0.000086275, 657.700307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000086275,  0.000068090
2017-03-21 02:27:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093421, -0.000002346,  0.000068090,  0.000096062, 657.700307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000096062,  0.000068090
2017-03-21 02:27:32.881956, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000002346,  0.000070905,  0.000096062, 655.354307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000096062,  0.000070905
2017-03-21 02:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000008798,  0.000070905,  0.000072980, 655.354307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000072980,  0.000070905
2017-03-21 02:27:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000001852,  0.000070905,  0.000117156, 646.556307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000117156,  0.000070905
2017-03-21 02:27:34.447776, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000001852,  0.000068868,  0.000117156, 648.408307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000117156,  0.000068868
2017-03-21 02:27:34.737431, slv, 42010afffe8a0002(unknown)/1,  0.000093102,  0.000001852,  0.000060282,  0.000117156, 648.408307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000117156,  0.000060282
2017-03-21 02:27:34.909039, slv, 42010afffe8a0002(unknown)/1,  0.000093102,  0.000023134,  0.000060282,  0.000115430, 648.408307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000115430,  0.000060282
2017-03-21 02:27:35.451399, slv, 42010afffe8a0002(unknown)/1,  0.000093120,  0.000023134,  0.000084258,  0.000115430, 671.542307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000115430,  0.000084258
2017-03-21 02:27:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000093120,  0.000013874,  0.000084258,  0.000098540, 671.542307617, S, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000098540,  0.000084258
2017-03-21 02:27:35.927890, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000013874,  0.000081511,  0.000098540, 685.416307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000098540,  0.000081511
2017-03-21 02:27:36.196232, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000013874,  0.000121202,  0.000098540, 685.416307617, D, 0.000094901, 508, 0.000000857, 16879, 713, 29,  0.000098540,  0.000121202
2017-03-21 02:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093254, -0.000011758,  0.000121202,  0.000064317, 685.416307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000064317,  0.000121202
2017-03-21 02:27:37.704279, slv, 42010afffe8a0002(unknown)/1,  0.000093167, -0.000011758,  0.000066704,  0.000064317, 673.658307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000064317,  0.000066704
2017-03-21 02:27:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000007452,  0.000066704,  0.000137007, 673.658307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000137007,  0.000066704
2017-03-21 02:27:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000022654,  0.000066704,  0.000094636, 681.110307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000094636,  0.000066704
2017-03-21 02:27:39.421531, slv, 42010afffe8a0002(unknown)/1,  0.000092878,  0.000022654,  0.000072920,  0.000094636, 703.764307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000094636,  0.000072920
2017-03-21 02:27:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000092878,  0.000007622,  0.000072920,  0.000106654, 703.764307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000106654,  0.000072920
2017-03-21 02:27:40.132848, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000007622,  0.000070795,  0.000106654, 711.386307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000106654,  0.000070795
2017-03-21 02:27:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092774, -0.000009176,  0.000070795,  0.000060645, 711.386307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000060645,  0.000070795
2017-03-21 02:27:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092774, -0.000000588,  0.000070795,  0.000123727, 702.210307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000123727,  0.000070795
2017-03-21 02:27:41.944534, slv, 42010afffe8a0002(unknown)/1,  0.000092703, -0.000000588,  0.000051806,  0.000123727, 701.622307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000123727,  0.000051806
2017-03-21 02:27:42.431077, slv, 42010afffe8a0002(unknown)/1,  0.000092689, -0.000000588,  0.000067945,  0.000123727, 701.622307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000123727,  0.000067945
2017-03-21 02:27:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092689,  0.000011194,  0.000067945,  0.000084125, 701.622307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000084125,  0.000067945
2017-03-21 02:27:43.634213, slv, 42010afffe8a0002(unknown)/1,  0.000092659,  0.000011194,  0.000087348,  0.000084125, 712.816307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000084125,  0.000087348
2017-03-21 02:27:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092659,  0.000011180,  0.000087348,  0.000123583, 712.816307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000123583,  0.000087348
2017-03-21 02:27:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000092659,  0.000005204,  0.000087348,  0.000072143, 723.996307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000072143,  0.000087348
2017-03-21 02:27:45.022938, slv, 42010afffe8a0002(unknown)/1,  0.000092492,  0.000005204,  0.000084298,  0.000072143, 729.200307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000072143,  0.000084298
2017-03-21 02:27:45.346740, slv, 42010afffe8a0002(unknown)/1,  0.000092286,  0.000005204,  0.000088764,  0.000072143, 729.200307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000072143,  0.000088764
2017-03-21 02:27:45.819010, slv, 42010afffe8a0002(unknown)/1,  0.000092075,  0.000005204,  0.000081994,  0.000072143, 729.200307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000072143,  0.000081994
2017-03-21 02:27:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092075, -0.000001468,  0.000081994,  0.000109656, 729.200307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000109656,  0.000081994
2017-03-21 02:27:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092075, -0.000001459,  0.000081994,  0.000071576, 727.732307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000071576,  0.000081994
2017-03-21 02:27:47.055582, slv, 42010afffe8a0002(unknown)/1,  0.000091858, -0.000001459,  0.000086972,  0.000071576, 726.273307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000071576,  0.000086972
2017-03-21 02:27:47.078594, slv, 42010afffe8a0002(unknown)/1,  0.000091694, -0.000001459,  0.000095299,  0.000071576, 726.273307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000071576,  0.000095299
2017-03-21 02:27:47.335430, slv, 42010afffe8a0002(unknown)/1,  0.000091655, -0.000001459,  0.000118216,  0.000071576, 726.273307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000071576,  0.000118216
2017-03-21 02:27:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091655, -0.000006509,  0.000118216,  0.000099136, 726.273307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099136,  0.000118216
2017-03-21 02:27:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091655, -0.000000222,  0.000118216,  0.000083731, 719.764307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000083731,  0.000118216
2017-03-21 02:27:49.019939, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000000222,  0.000112047,  0.000083731, 719.542307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000083731,  0.000112047
2017-03-21 02:27:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000000203,  0.000112047,  0.000099248, 719.542307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099248,  0.000112047
2017-03-21 02:27:50.392882, slv, 42010afffe8a0002(unknown)/1,  0.000091709, -0.000000203,  0.000066695,  0.000099248, 719.339307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099248,  0.000066695
2017-03-21 02:27:50.547245, slv, 42010afffe8a0002(unknown)/1,  0.000091603, -0.000000203,  0.000074596,  0.000099248, 719.339307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099248,  0.000074596
2017-03-21 02:27:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000004149,  0.000074596,  0.000092383, 719.339307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000092383,  0.000074596
2017-03-21 02:27:51.338951, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000004149,  0.000094227,  0.000092383, 723.488307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000092383,  0.000094227
2017-03-21 02:27:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000019634,  0.000094227,  0.000130068, 723.488307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000130068,  0.000094227
2017-03-21 02:27:52.135078, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000019634,  0.000104081,  0.000130068, 743.122307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000130068,  0.000104081
2017-03-21 02:27:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000091793,  0.000003949,  0.000104081,  0.000061203, 743.122307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000061203,  0.000104081
2017-03-21 02:27:52.984808, slv, 42010afffe8a0002(unknown)/1,  0.000091794,  0.000003949,  0.000072154,  0.000061203, 747.071307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000061203,  0.000072154
2017-03-21 02:27:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091794, -0.000000509,  0.000072154,  0.000121367, 747.071307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000121367,  0.000072154
2017-03-21 02:27:54.590833, slv, 42010afffe8a0002(unknown)/1,  0.000091719, -0.000000509,  0.000093192,  0.000121367, 746.562307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000121367,  0.000093192
2017-03-21 02:27:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091719,  0.000002106,  0.000093192,  0.000066358, 746.562307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000066358,  0.000093192
2017-03-21 02:27:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091719, -0.000008914,  0.000093192,  0.000099252, 748.668307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099252,  0.000093192
2017-03-21 02:27:56.136345, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000008914,  0.000078608,  0.000099252, 739.754307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000099252,  0.000078608
2017-03-21 02:27:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091819,  0.000001154,  0.000078608,  0.000086595, 739.754307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000086595,  0.000078608
2017-03-21 02:27:57.713954, slv, 42010afffe8a0002(unknown)/1,  0.000091766,  0.000001154,  0.000089258,  0.000086595, 740.908307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000086595,  0.000089258
2017-03-21 02:27:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091766,  0.000003660,  0.000089258,  0.000104311, 740.908307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000104311,  0.000089258
2017-03-21 02:27:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091766, -0.000006568,  0.000089258,  0.000066086, 744.568307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000066086,  0.000089258
2017-03-21 02:27:59.429054, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000006568,  0.000117185,  0.000066086, 738.000307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000066086,  0.000117185
2017-03-21 02:27:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000016163,  0.000117185,  0.000085088, 738.000307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000085088,  0.000117185
2017-03-21 02:28:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000014550,  0.000117185,  0.000069280, 721.837307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000069280,  0.000117185
2017-03-21 02:28:00.935140, slv, 42010afffe8a0002(unknown)/1,  0.000091830, -0.000014550,  0.000138691,  0.000069280, 707.287307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000069280,  0.000138691
2017-03-21 02:28:01.531241, slv, 42010afffe8a0002(unknown)/1,  0.000091856, -0.000014550,  0.000096629,  0.000069280, 707.287307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000069280,  0.000096629
2017-03-21 02:28:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091856, -0.000001513,  0.000096629,  0.000111285, 707.287307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000111285,  0.000096629
2017-03-21 02:28:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091856,  0.000004470,  0.000096629,  0.000081367, 705.774307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000081367,  0.000096629
2017-03-21 02:28:03.248587, slv, 42010afffe8a0002(unknown)/1,  0.000091714,  0.000004470,  0.000083721,  0.000081367, 710.244307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000081367,  0.000083721
2017-03-21 02:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091714, -0.000003179,  0.000083721,  0.000095844, 710.244307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000095844,  0.000083721
2017-03-21 02:28:04.014950, slv, 42010afffe8a0002(unknown)/1,  0.000091672, -0.000003179,  0.000095207,  0.000095844, 707.065307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000095844,  0.000095207
2017-03-21 02:28:04.176607, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000003179,  0.000059227,  0.000095844, 707.065307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000095844,  0.000059227
2017-03-21 02:28:04.183355, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000003179,  0.000039622,  0.000095844, 707.065307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000095844,  0.000039622
2017-03-21 02:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000002499,  0.000039622,  0.000082168, 707.065307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000082168,  0.000039622
2017-03-21 02:28:05.663539, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000002499,  0.000079298,  0.000082168, 704.566307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000082168,  0.000079298
2017-03-21 02:28:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000014092,  0.000079298,  0.000128341, 704.566307617, S, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000128341,  0.000079298
2017-03-21 02:28:06.301605, slv, 42010afffe8a0002(unknown)/1,  0.000091090,  0.000014092,  0.000089917,  0.000128341, 718.658307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000128341,  0.000089917
2017-03-21 02:28:06.576532, slv, 42010afffe8a0002(unknown)/1,  0.000091330,  0.000014092,  0.000079126,  0.000128341, 718.658307617, D, 0.000094111, 905, -0.000001773, 11666, 692, 33,  0.000128341,  0.000079126
2017-03-21 02:28:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091330,  0.000012077,  0.000079126,  0.000078171, 718.658307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000078171,  0.000079126
2017-03-21 02:28:07.564849, slv, 42010afffe8a0002(unknown)/1,  0.000091698,  0.000012077,  0.000173868,  0.000078171, 730.735307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000078171,  0.000173868
2017-03-21 02:28:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091698, -0.000006513,  0.000173868,  0.000091831, 730.735307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000091831,  0.000173868
2017-03-21 02:28:07.919777, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000006513,  0.000084870,  0.000091831, 724.222307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000091831,  0.000084870
2017-03-21 02:28:08.905991, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000006513,  0.000104782,  0.000091831, 724.222307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000091831,  0.000104782
2017-03-21 02:28:08.907275, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000018945,  0.000104782,  0.000053940, 724.222307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000053940,  0.000104782
2017-03-21 02:28:09.705813, slv, 42010afffe8a0002(unknown)/1,  0.000091859, -0.000018945,  0.000090879,  0.000053940, 705.277307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000053940,  0.000090879
2017-03-21 02:28:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091859, -0.000007781,  0.000090879,  0.000114319, 705.277307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000114319,  0.000090879
2017-03-21 02:28:10.547214, slv, 42010afffe8a0002(unknown)/1,  0.000091863, -0.000007781,  0.000109364,  0.000114319, 697.496307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000114319,  0.000109364
2017-03-21 02:28:10.736287, slv, 42010afffe8a0002(unknown)/1,  0.000092377, -0.000007781,  0.000160961,  0.000114319, 697.496307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000114319,  0.000160961
2017-03-21 02:28:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092377,  0.000021714,  0.000160961,  0.000113346, 697.496307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000113346,  0.000160961
2017-03-21 02:28:10.924498, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000021714,  0.000073945,  0.000113346, 719.210307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000113346,  0.000073945
2017-03-21 02:28:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000021860,  0.000073945,  0.000115494, 719.210307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000115494,  0.000073945
2017-03-21 02:28:12.089538, slv, 42010afffe8a0002(unknown)/1,  0.000092814,  0.000021860,  0.000086777,  0.000115494, 741.070307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000115494,  0.000086777
2017-03-21 02:28:12.751022, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000021860,  0.000362405,  0.000115494, 741.070307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000115494,  0.000362405
2017-03-21 02:28:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000005353,  0.000362405,  0.000060562, 741.070307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000060562,  0.000362405
2017-03-21 02:28:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000016384,  0.000362405,  0.000094711, 735.717307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000094711,  0.000362405
2017-03-21 02:28:14.175379, slv, 42010afffe8a0002(unknown)/1,  0.000095081, -0.000016384,  0.000074709,  0.000094711, 719.333307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000094711,  0.000074709
2017-03-21 02:28:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095081,  0.000011588,  0.000074709,  0.000117567, 719.333307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000117567,  0.000074709
2017-03-21 02:28:15.363383, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000011588,  0.000106195,  0.000117567, 730.921307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000117567,  0.000106195
2017-03-21 02:28:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000026782,  0.000106195,  0.000126210, 730.921307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000126210,  0.000106195
2017-03-21 02:28:16.281190, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000026782,  0.000075741,  0.000126210, 757.703307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000126210,  0.000075741
2017-03-21 02:28:16.908339, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000019021,  0.000075741,  0.000102272, 757.703307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000102272,  0.000075741
2017-03-21 02:28:17.390250, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000019021,  0.000097260,  0.000102272, 776.724307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000102272,  0.000097260
2017-03-21 02:28:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000001993,  0.000097260,  0.000084437, 776.724307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000084437,  0.000097260
2017-03-21 02:28:17.951046, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000001993,  0.000108479,  0.000084437, 774.731307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000084437,  0.000108479
2017-03-21 02:28:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000008466,  0.000108479,  0.000089448, 774.731307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000089448,  0.000108479
2017-03-21 02:28:19.023093, slv, 42010afffe8a0002(unknown)/1,  0.000095513, -0.000008466,  0.000120658,  0.000089448, 766.265307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000089448,  0.000120658
2017-03-21 02:28:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095513, -0.000005149,  0.000120658,  0.000091196, 766.265307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000091196,  0.000120658
2017-03-21 02:28:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095513, -0.000014698,  0.000120658,  0.000070432, 761.116307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000070432,  0.000120658
2017-03-21 02:28:20.923585, slv, 42010afffe8a0002(unknown)/1,  0.000095486, -0.000014698,  0.000094677,  0.000070432, 746.418307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000070432,  0.000094677
2017-03-21 02:28:21.908174, slv, 42010afffe8a0002(unknown)/1,  0.000095486, -0.000009939,  0.000094677,  0.000100688, 746.418307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000100688,  0.000094677
2017-03-21 02:28:22.280335, slv, 42010afffe8a0002(unknown)/1,  0.000095355, -0.000009939,  0.000082535,  0.000100688, 736.479307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000100688,  0.000082535
2017-03-21 02:28:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095355, -0.000010343,  0.000082535,  0.000069466, 736.479307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000069466,  0.000082535
2017-03-21 02:28:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095355, -0.000002469,  0.000082535,  0.000116305, 726.136307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000116305,  0.000082535
2017-03-21 02:28:24.202028, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000002469,  0.000068306,  0.000116305, 723.667307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000116305,  0.000068306
2017-03-21 02:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000010818,  0.000068306,  0.000052715, 723.667307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000052715,  0.000068306
2017-03-21 02:28:25.708448, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000010818,  0.000088359,  0.000052715, 712.849307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000052715,  0.000088359
2017-03-21 02:28:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000007054,  0.000088359,  0.000123564, 712.849307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000123564,  0.000088359
2017-03-21 02:28:26.610550, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000007054,  0.000063465,  0.000123564, 705.795307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000123564,  0.000063465
2017-03-21 02:28:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000000422,  0.000063465,  0.000065559, 705.795307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000065559,  0.000063465
2017-03-21 02:28:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000007311,  0.000063465,  0.000109582, 705.373307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000109582,  0.000063465
2017-03-21 02:28:28.109700, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000007311,  0.000085001,  0.000109582, 698.062307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000109582,  0.000085001
2017-03-21 02:28:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000009837,  0.000085001,  0.000060515, 698.062307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000060515,  0.000085001
2017-03-21 02:28:29.330896, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000009837,  0.000081726,  0.000060515, 688.225307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000060515,  0.000081726
2017-03-21 02:28:29.739053, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000009837,  0.000089961,  0.000060515, 688.225307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000060515,  0.000089961
2017-03-21 02:28:29.834103, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000009837,  0.000079629,  0.000060515, 688.225307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000060515,  0.000079629
2017-03-21 02:28:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000020077,  0.000079629,  0.000088265, 688.225307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000088265,  0.000079629
2017-03-21 02:28:30.772425, slv, 42010afffe8a0002(unknown)/1,  0.000093670, -0.000020077,  0.000051745,  0.000088265, 668.148307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000088265,  0.000051745
2017-03-21 02:28:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093670, -0.000019043,  0.000051745,  0.000061364, 668.148307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000061364,  0.000051745
2017-03-21 02:28:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000093670, -0.000000659,  0.000051745,  0.000124658, 649.105307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000124658,  0.000051745
2017-03-21 02:28:31.946888, slv, 42010afffe8a0002(unknown)/1,  0.000093658, -0.000000659,  0.000106838,  0.000124658, 648.446307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000124658,  0.000106838
2017-03-21 02:28:32.203511, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000000659,  0.000111335,  0.000124658, 648.446307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000124658,  0.000111335
2017-03-21 02:28:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000018716,  0.000111335,  0.000100466, 648.446307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000100466,  0.000111335
2017-03-21 02:28:33.148517, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000018716,  0.000075412,  0.000100466, 667.162307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000100466,  0.000075412
2017-03-21 02:28:33.802866, slv, 42010afffe8a0002(unknown)/1,  0.000094308,  0.000018716,  0.000137813,  0.000100466, 667.162307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000100466,  0.000137813
2017-03-21 02:28:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094308,  0.000002778,  0.000137813,  0.000093419, 667.162307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000093419,  0.000137813
2017-03-21 02:28:34.697359, slv, 42010afffe8a0002(unknown)/1,  0.000094575,  0.000002778,  0.000113999,  0.000093419, 669.940307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000093419,  0.000113999
2017-03-21 02:28:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094575,  0.000007140,  0.000113999,  0.000109743, 669.940307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000109743,  0.000113999
2017-03-21 02:28:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094575,  0.000011086,  0.000113999,  0.000101580, 677.080307617, S, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000101580,  0.000113999
2017-03-21 02:28:35.917141, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000011086,  0.000059746,  0.000101580, 688.166307617, D, 0.000091922, 531, 0.000001108, 9111, 720, 19,  0.000101580,  0.000059746
2017-03-21 02:28:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000003047,  0.000059746,  0.000093628, 688.166307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000093628,  0.000059746
2017-03-21 02:28:37.559497, slv, 42010afffe8a0002(unknown)/1,  0.000094399,  0.000003047,  0.000087577,  0.000093628, 691.213307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000093628,  0.000087577
2017-03-21 02:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094399,  0.000012216,  0.000087577,  0.000119742, 691.213307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000119742,  0.000087577
2017-03-21 02:28:38.808945, slv, 42010afffe8a0002(unknown)/1,  0.000094638,  0.000012216,  0.000137915,  0.000119742, 703.429307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000119742,  0.000137915
2017-03-21 02:28:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094638,  0.000000176,  0.000137915,  0.000069647, 703.429307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069647,  0.000137915
2017-03-21 02:28:39.014771, slv, 42010afffe8a0002(unknown)/1,  0.000094828,  0.000000176,  0.000099808,  0.000069647, 703.605307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069647,  0.000099808
2017-03-21 02:28:39.456613, slv, 42010afffe8a0002(unknown)/1,  0.000094637,  0.000000176,  0.000091283,  0.000069647, 703.605307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069647,  0.000091283
2017-03-21 02:28:39.547347, slv, 42010afffe8a0002(unknown)/1,  0.000094553,  0.000000176,  0.000126508,  0.000069647, 703.605307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069647,  0.000126508
2017-03-21 02:28:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094553, -0.000007050,  0.000126508,  0.000105444, 703.605307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000105444,  0.000126508
2017-03-21 02:28:39.942235, slv, 42010afffe8a0002(unknown)/1,  0.000095053, -0.000007050,  0.000204710,  0.000105444, 696.555307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000105444,  0.000204710
2017-03-21 02:28:40.572164, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000007050,  0.000114790,  0.000105444, 696.555307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000105444,  0.000114790
2017-03-21 02:28:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000005969,  0.000114790,  0.000072812, 696.555307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000072812,  0.000114790
2017-03-21 02:28:41.827735, slv, 42010afffe8a0002(unknown)/1,  0.000095833, -0.000005969,  0.000138822,  0.000072812, 690.586307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000072812,  0.000138822
2017-03-21 02:28:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095833, -0.000002650,  0.000138822,  0.000113361, 690.586307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000113361,  0.000138822
2017-03-21 02:28:42.883549, slv, 42010afffe8a0002(unknown)/1,  0.000096000, -0.000002650,  0.000100961,  0.000113361, 687.936307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000113361,  0.000100961
2017-03-21 02:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096000, -0.000001632,  0.000100961,  0.000075207, 687.936307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000075207,  0.000100961
2017-03-21 02:28:42.938082, slv, 42010afffe8a0002(unknown)/1,  0.000095874, -0.000001632,  0.000062102,  0.000075207, 686.304307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000075207,  0.000062102
2017-03-21 02:28:43.381516, slv, 42010afffe8a0002(unknown)/1,  0.000095503, -0.000001632,  0.000076003,  0.000075207, 686.304307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000075207,  0.000076003
2017-03-21 02:28:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095503, -0.000003246,  0.000076003,  0.000109804, 686.304307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000109804,  0.000076003
2017-03-21 02:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095503,  0.000003564,  0.000076003,  0.000088330, 683.058307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000088330,  0.000076003
2017-03-21 02:28:45.355055, slv, 42010afffe8a0002(unknown)/1,  0.000095252,  0.000003564,  0.000078097,  0.000088330, 686.622307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000088330,  0.000078097
2017-03-21 02:28:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095252, -0.000000221,  0.000078097,  0.000101982, 686.622307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000101982,  0.000078097
2017-03-21 02:28:46.518785, slv, 42010afffe8a0002(unknown)/1,  0.000095367, -0.000000221,  0.000141973,  0.000101982, 686.401307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000101982,  0.000141973
2017-03-21 02:28:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000095367, -0.000002300,  0.000141973,  0.000084037, 686.401307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000084037,  0.000141973
2017-03-21 02:28:47.522597, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000002300,  0.000079597,  0.000084037, 684.101307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000084037,  0.000079597
2017-03-21 02:28:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000008011,  0.000079597,  0.000090777, 684.101307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000090777,  0.000079597
2017-03-21 02:28:48.568102, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000008011,  0.000127758,  0.000090777, 676.090307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000090777,  0.000127758
2017-03-21 02:28:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000007344,  0.000127758,  0.000085473, 676.090307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000085473,  0.000127758
2017-03-21 02:28:49.631985, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000007344,  0.000103450,  0.000085473, 668.746307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000085473,  0.000103450
2017-03-21 02:28:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000002939,  0.000103450,  0.000111444, 668.746307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000111444,  0.000103450
2017-03-21 02:28:49.992522, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000002939,  0.000080376,  0.000111444, 671.685307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000111444,  0.000080376
2017-03-21 02:28:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000008392,  0.000080376,  0.000096474, 671.685307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096474,  0.000080376
2017-03-21 02:28:50.959454, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000008392,  0.000083013,  0.000096474, 680.077307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096474,  0.000083013
2017-03-21 02:28:51.529590, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000008392,  0.000081452,  0.000096474, 680.077307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096474,  0.000081452
2017-03-21 02:28:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000006334,  0.000081452,  0.000107183, 680.077307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000107183,  0.000081452
2017-03-21 02:28:52.792278, slv, 42010afffe8a0002(unknown)/1,  0.000095562,  0.000006334,  0.000131644,  0.000107183, 686.411307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000107183,  0.000131644
2017-03-21 02:28:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095562, -0.000003902,  0.000131644,  0.000076000, 686.411307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000076000,  0.000131644
2017-03-21 02:28:53.258101, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000003902,  0.000070360,  0.000076000, 682.509307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000076000,  0.000070360
2017-03-21 02:28:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000009607,  0.000070360,  0.000095922, 682.509307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000095922,  0.000070360
2017-03-21 02:28:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000010350,  0.000070360,  0.000074524, 672.902307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000074524,  0.000070360
2017-03-21 02:28:55.049342, slv, 42010afffe8a0002(unknown)/1,  0.000095389, -0.000010350,  0.000114244,  0.000074524, 662.552307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000074524,  0.000114244
2017-03-21 02:28:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095389, -0.000006907,  0.000114244,  0.000102623, 662.552307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000102623,  0.000114244
2017-03-21 02:28:56.719964, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000006907,  0.000082976,  0.000102623, 655.645307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000102623,  0.000082976
2017-03-21 02:28:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000000155,  0.000082976,  0.000088437, 655.645307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000088437,  0.000082976
2017-03-21 02:28:57.280699, slv, 42010afffe8a0002(unknown)/1,  0.000095284,  0.000000155,  0.000087815,  0.000088437, 655.800307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000088437,  0.000087815
2017-03-21 02:28:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095284,  0.000009437,  0.000087815,  0.000121083, 655.800307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000121083,  0.000087815
2017-03-21 02:28:58.010120, slv, 42010afffe8a0002(unknown)/1,  0.000095335,  0.000009437,  0.000096979,  0.000121083, 665.237307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000121083,  0.000096979
2017-03-21 02:28:58.854913, slv, 42010afffe8a0002(unknown)/1,  0.000095511,  0.000009437,  0.000087226,  0.000121083, 665.237307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000121083,  0.000087226
2017-03-21 02:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000000293,  0.000087226,  0.000069126, 665.237307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069126,  0.000087226
2017-03-21 02:28:59.672112, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000000293,  0.000087190,  0.000069126, 664.944307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000069126,  0.000087190
2017-03-21 02:28:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000015417,  0.000087190,  0.000090992, 664.944307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000090992,  0.000087190
2017-03-21 02:29:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000001604,  0.000087190,  0.000096685, 649.527307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096685,  0.000087190
2017-03-21 02:29:01.346472, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000001604,  0.000086478,  0.000096685, 647.923307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096685,  0.000086478
2017-03-21 02:29:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000001535,  0.000086478,  0.000090965, 647.923307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000090965,  0.000086478
2017-03-21 02:29:02.845442, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000001535,  0.000089634,  0.000090965, 646.388307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000090965,  0.000089634
2017-03-21 02:29:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000007949,  0.000089634,  0.000083623, 646.388307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000083623,  0.000089634
2017-03-21 02:29:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000002875,  0.000089634,  0.000101047, 638.439307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000101047,  0.000089634
2017-03-21 02:29:04.556880, slv, 42010afffe8a0002(unknown)/1,  0.000095123, -0.000002875,  0.000076852,  0.000101047, 635.564307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000101047,  0.000076852
2017-03-21 02:29:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095123, -0.000003827,  0.000076852,  0.000081632, 635.564307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000081632,  0.000076852
2017-03-21 02:29:05.450996, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000003827,  0.000093868,  0.000081632, 631.737307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000081632,  0.000093868
2017-03-21 02:29:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000005866,  0.000093868,  0.000096775, 631.737307617, S, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096775,  0.000093868
2017-03-21 02:29:06.592073, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000005866,  0.000073544,  0.000096775, 625.871307617, D, 0.000094071, 1276, -0.000001016, 13367, 715, 35,  0.000096775,  0.000073544
2017-03-21 02:29:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000012123,  0.000073544,  0.000068878, 625.871307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000068878,  0.000073544
2017-03-21 02:29:07.552724, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000012123,  0.000042397,  0.000068878, 613.748307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000068878,  0.000042397
2017-03-21 02:29:07.908328, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000002526,  0.000042397,  0.000115452, 613.748307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000115452,  0.000042397
2017-03-21 02:29:08.652628, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000002526,  0.000077107,  0.000115452, 611.222307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000115452,  0.000077107
2017-03-21 02:29:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094210,  0.000011388,  0.000077107,  0.000096034, 611.222307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000096034,  0.000077107
2017-03-21 02:29:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094210,  0.000022132,  0.000077107,  0.000136651, 622.610307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000136651,  0.000077107
2017-03-21 02:29:10.235493, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000022132,  0.000070800,  0.000136651, 644.742307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000136651,  0.000070800
2017-03-21 02:29:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000024360,  0.000070800,  0.000100581, 644.742307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000100581,  0.000070800
2017-03-21 02:29:11.286841, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000024360,  0.000082145,  0.000100581, 669.102307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000100581,  0.000082145
2017-03-21 02:29:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000007326,  0.000082145,  0.000102725, 669.102307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000102725,  0.000082145
2017-03-21 02:29:12.781271, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000007326,  0.000078756,  0.000102725, 676.428307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000102725,  0.000078756
2017-03-21 02:29:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000010075,  0.000078756,  0.000106078, 676.428307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000106078,  0.000078756
2017-03-21 02:29:12.994042, slv, 42010afffe8a0002(unknown)/1,  0.000094313,  0.000010075,  0.000093043,  0.000106078, 686.503307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000106078,  0.000093043
2017-03-21 02:29:13.300704, slv, 42010afffe8a0002(unknown)/1,  0.000094376,  0.000010075,  0.000088161,  0.000106078, 686.503307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000106078,  0.000088161
2017-03-21 02:29:13.850845, slv, 42010afffe8a0002(unknown)/1,  0.000094462,  0.000010075,  0.000099255,  0.000106078, 686.503307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000106078,  0.000099255
2017-03-21 02:29:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094462,  0.000011286,  0.000099255,  0.000105257, 686.503307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000105257,  0.000099255
2017-03-21 02:29:14.118033, slv, 42010afffe8a0002(unknown)/1,  0.000094615,  0.000011286,  0.000106310,  0.000105257, 697.789307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000105257,  0.000106310
2017-03-21 02:29:14.868000, slv, 42010afffe8a0002(unknown)/1,  0.000094767,  0.000011286,  0.000100631,  0.000105257, 697.789307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000105257,  0.000100631
2017-03-21 02:29:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000010482,  0.000100631,  0.000063008, 697.789307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000063008,  0.000100631
2017-03-21 02:29:15.391537, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000010482,  0.000087804,  0.000063008, 687.307307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000063008,  0.000087804
2017-03-21 02:29:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000010866,  0.000087804,  0.000104706, 687.307307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000104706,  0.000087804
2017-03-21 02:29:16.822058, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000010866,  0.000069731,  0.000104706, 676.441307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000104706,  0.000069731
2017-03-21 02:29:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000000516,  0.000069731,  0.000083412, 676.441307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000083412,  0.000069731
2017-03-21 02:29:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000008372,  0.000069731,  0.000088785, 675.925307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000088785,  0.000069731
2017-03-21 02:29:18.575978, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000008372,  0.000117230,  0.000088785, 667.553307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000088785,  0.000117230
2017-03-21 02:29:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000000769,  0.000117230,  0.000098630, 667.553307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098630,  0.000117230
2017-03-21 02:29:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094481,  0.000003886,  0.000117230,  0.000098106, 666.784307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098106,  0.000117230
2017-03-21 02:29:20.144759, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000003886,  0.000103528,  0.000098106, 670.670307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098106,  0.000103528
2017-03-21 02:29:20.639077, slv, 42010afffe8a0002(unknown)/1,  0.000094658,  0.000003886,  0.000094267,  0.000098106, 670.670307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098106,  0.000094267
2017-03-21 02:29:20.753295, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000003886,  0.000078535,  0.000098106, 670.670307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098106,  0.000078535
2017-03-21 02:29:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000024673,  0.000078535,  0.000140343, 670.670307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000140343,  0.000078535
2017-03-21 02:29:21.289022, slv, 42010afffe8a0002(unknown)/1,  0.000094779,  0.000024673,  0.000102292,  0.000140343, 695.343307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000140343,  0.000102292
2017-03-21 02:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094779,  0.000018218,  0.000102292,  0.000085493, 695.343307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000085493,  0.000102292
2017-03-21 02:29:22.353252, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000018218,  0.000073055,  0.000085493, 713.561307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000085493,  0.000073055
2017-03-21 02:29:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000023312,  0.000073055,  0.000150776, 713.561307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000150776,  0.000073055
2017-03-21 02:29:23.730109, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000023312,  0.000095333,  0.000150776, 736.873307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000150776,  0.000095333
2017-03-21 02:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000028884,  0.000095333,  0.000096822, 736.873307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000096822,  0.000095333
2017-03-21 02:29:24.731479, slv, 42010afffe8a0002(unknown)/1,  0.000095198,  0.000028884,  0.000097101,  0.000096822, 765.757307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000096822,  0.000097101
2017-03-21 02:29:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095198, -0.000012184,  0.000097101,  0.000068971, 765.757307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000068971,  0.000097101
2017-03-21 02:29:25.586861, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000012184,  0.000138278,  0.000068971, 753.573307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000068971,  0.000138278
2017-03-21 02:29:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000011612,  0.000138278,  0.000098281, 753.573307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098281,  0.000138278
2017-03-21 02:29:26.633955, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000011612,  0.000097912,  0.000098281, 741.961307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000098281,  0.000097912
2017-03-21 02:29:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095365,  0.000008643,  0.000097912,  0.000109650, 741.961307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000109650,  0.000097912
2017-03-21 02:29:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000095365,  0.000010144,  0.000097912,  0.000101370, 750.604307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000101370,  0.000097912
2017-03-21 02:29:28.195904, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000010144,  0.000093035,  0.000101370, 760.748307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000101370,  0.000093035
2017-03-21 02:29:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095401, -0.000008337,  0.000093035,  0.000072722, 760.748307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000072722,  0.000093035
2017-03-21 02:29:29.780468, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000008337,  0.000092354,  0.000072722, 752.411307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000072722,  0.000092354
2017-03-21 02:29:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000012819,  0.000092354,  0.000092355, 752.411307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000092355,  0.000092354
2017-03-21 02:29:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000024563,  0.000092354,  0.000049148, 739.592307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000049148,  0.000092354
2017-03-21 02:29:31.672387, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000024563,  0.000112804,  0.000049148, 715.029307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000049148,  0.000112804
2017-03-21 02:29:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000004348,  0.000112804,  0.000132574, 715.029307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000132574,  0.000112804
2017-03-21 02:29:32.051384, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000004348,  0.000110670,  0.000132574, 710.681307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000132574,  0.000110670
2017-03-21 02:29:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000046589,  0.000110670,  0.000150909, 710.681307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000150909,  0.000110670
2017-03-21 02:29:33.310117, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000046589,  0.000096315,  0.000150909, 757.270307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000150909,  0.000096315
2017-03-21 02:29:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000021120,  0.000096315,  0.000082160, 757.270307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000082160,  0.000096315
2017-03-21 02:29:34.700830, slv, 42010afffe8a0002(unknown)/1,  0.000095786,  0.000021120,  0.000093568,  0.000082160, 778.390307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000082160,  0.000093568
2017-03-21 02:29:34.791156, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000021120,  0.000126985,  0.000082160, 778.390307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000082160,  0.000126985
2017-03-21 02:29:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000032137,  0.000126985,  0.000044987, 778.390307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000044987,  0.000126985
2017-03-21 02:29:34.943837, slv, 42010afffe8a0002(unknown)/1,  0.000095807, -0.000032137,  0.000132734,  0.000044987, 746.253307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000044987,  0.000132734
2017-03-21 02:29:35.475464, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000032137,  0.000106475,  0.000044987, 746.253307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000044987,  0.000106475
2017-03-21 02:29:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000048099,  0.000106475,  0.000050203, 746.253307617, S, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000050203,  0.000106475
2017-03-21 02:29:36.526388, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000048099,  0.000111503,  0.000050203, 698.154307617, D, 0.000095299, 384, -0.000002076, 6172, 671, 22,  0.000050203,  0.000111503
2017-03-21 02:29:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000030390,  0.000111503,  0.000079937, 698.154307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000079937,  0.000111503
2017-03-21 02:29:37.778708, slv, 42010afffe8a0002(unknown)/1,  0.000095149, -0.000030390,  0.000094273,  0.000079937, 667.764307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000079937,  0.000094273
2017-03-21 02:29:37.893073, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000030390,  0.000096670,  0.000079937, 667.764307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000079937,  0.000096670
2017-03-21 02:29:37.908189, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000027588,  0.000096670,  0.000055244, 667.764307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000055244,  0.000096670
2017-03-21 02:29:37.995166, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000027588,  0.000093242,  0.000055244, 640.176307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000055244,  0.000093242
2017-03-21 02:29:38.741803, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000027588,  0.000074244,  0.000055244, 640.176307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000055244,  0.000074244
2017-03-21 02:29:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000042209,  0.000074244,  0.000049791, 640.176307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000049791,  0.000074244
2017-03-21 02:29:39.068853, slv, 42010afffe8a0002(unknown)/1,  0.000094078, -0.000042209,  0.000110356,  0.000049791, 597.967307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000049791,  0.000110356
2017-03-21 02:29:39.477461, slv, 42010afffe8a0002(unknown)/1,  0.000093738, -0.000042209,  0.000079317,  0.000049791, 597.967307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000049791,  0.000079317
2017-03-21 02:29:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093738, -0.000017386,  0.000079317,  0.000103597, 597.967307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000103597,  0.000079317
2017-03-21 02:29:40.774045, slv, 42010afffe8a0002(unknown)/1,  0.000093484, -0.000017386,  0.000077106,  0.000103597, 580.581307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000103597,  0.000077106
2017-03-21 02:29:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093484, -0.000000941,  0.000077106,  0.000081743, 580.581307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000081743,  0.000077106
2017-03-21 02:29:41.368180, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000000941,  0.000098858,  0.000081743, 579.640307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000081743,  0.000098858
2017-03-21 02:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000001737,  0.000098858,  0.000101701, 579.640307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000101701,  0.000098858
2017-03-21 02:29:42.526599, slv, 42010afffe8a0002(unknown)/1,  0.000093407, -0.000001737,  0.000084338,  0.000101701, 577.903307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000101701,  0.000084338
2017-03-21 02:29:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093407, -0.000003204,  0.000084338,  0.000078733, 577.903307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000078733,  0.000084338
2017-03-21 02:29:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093407,  0.000000871,  0.000084338,  0.000109824, 574.699307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000109824,  0.000084338
2017-03-21 02:29:44.346640, slv, 42010afffe8a0002(unknown)/1,  0.000093453,  0.000000871,  0.000089433,  0.000109824, 575.570307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000109824,  0.000089433
2017-03-21 02:29:44.371042, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000000871,  0.000068236,  0.000109824, 575.570307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000109824,  0.000068236
2017-03-21 02:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000006865,  0.000068236,  0.000090781, 575.570307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000090781,  0.000068236
2017-03-21 02:29:45.283251, slv, 42010afffe8a0002(unknown)/1,  0.000093528,  0.000006865,  0.000120552,  0.000090781, 582.435307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000090781,  0.000120552
2017-03-21 02:29:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000093528,  0.000014633,  0.000120552,  0.000125481, 582.435307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000125481,  0.000120552
2017-03-21 02:29:46.671959, slv, 42010afffe8a0002(unknown)/1,  0.000094016,  0.000014633,  0.000162130,  0.000125481, 597.068307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000125481,  0.000162130
2017-03-21 02:29:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094016,  0.000024372,  0.000162130,  0.000110808, 597.068307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000110808,  0.000162130
2017-03-21 02:29:47.190470, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000024372,  0.000077056,  0.000110808, 621.440307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000110808,  0.000077056
2017-03-21 02:29:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000012446,  0.000077056,  0.000102504, 621.440307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000102504,  0.000077056
2017-03-21 02:29:48.216709, slv, 42010afffe8a0002(unknown)/1,  0.000094458,  0.000012446,  0.000100957,  0.000102504, 633.886307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000102504,  0.000100957
2017-03-21 02:29:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000006406,  0.000100957,  0.000073545, 633.886307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000073545,  0.000100957
2017-03-21 02:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000009692,  0.000100957,  0.000095987, 627.480307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000095987,  0.000100957
2017-03-21 02:29:50.140908, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000009692,  0.000083156,  0.000095987, 617.788307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000095987,  0.000083156
2017-03-21 02:29:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000005422,  0.000083156,  0.000082104, 617.788307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000082104,  0.000083156
2017-03-21 02:29:51.723700, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000005422,  0.000120193,  0.000082104, 612.366307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000082104,  0.000120193
2017-03-21 02:29:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000005158,  0.000120193,  0.000096548, 612.366307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000096548,  0.000120193
2017-03-21 02:29:52.126420, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000005158,  0.000084381,  0.000096548, 607.208307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000096548,  0.000084381
2017-03-21 02:29:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000007825,  0.000084381,  0.000108106, 607.208307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000108106,  0.000084381
2017-03-21 02:29:53.051893, slv, 42010afffe8a0002(unknown)/1,  0.000094460,  0.000007825,  0.000075731,  0.000108106, 615.033307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000108106,  0.000075731
2017-03-21 02:29:53.489774, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000007825,  0.000061531,  0.000108106, 615.033307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000108106,  0.000061531
2017-03-21 02:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000005833,  0.000061531,  0.000092437, 615.033307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000092437,  0.000061531
2017-03-21 02:29:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094365, -0.000005327,  0.000061531,  0.000085639, 620.866307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085639,  0.000061531
2017-03-21 02:29:54.939613, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000005327,  0.000088545,  0.000085639, 615.539307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085639,  0.000088545
2017-03-21 02:29:55.426903, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000005327,  0.000097254,  0.000085639, 615.539307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085639,  0.000097254
2017-03-21 02:29:55.449226, slv, 42010afffe8a0002(unknown)/1,  0.000094149, -0.000005327,  0.000106315,  0.000085639, 615.539307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085639,  0.000106315
2017-03-21 02:29:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094149, -0.000000146,  0.000106315,  0.000102584, 615.539307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000102584,  0.000106315
2017-03-21 02:29:56.790805, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000000146,  0.000083791,  0.000102584, 615.393307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000102584,  0.000083791
2017-03-21 02:29:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000000089,  0.000083791,  0.000085543, 615.393307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085543,  0.000083791
2017-03-21 02:29:57.656867, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000000089,  0.000111204,  0.000085543, 615.304307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000085543,  0.000111204
2017-03-21 02:29:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000005320,  0.000111204,  0.000092153, 615.304307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000092153,  0.000111204
2017-03-21 02:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000001846,  0.000111204,  0.000092516, 609.984307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000092516,  0.000111204
2017-03-21 02:29:58.937655, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000001846,  0.000077394,  0.000092516, 608.138307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000092516,  0.000077394
2017-03-21 02:29:59.669832, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000001846,  0.000142061,  0.000092516, 608.138307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000092516,  0.000142061
2017-03-21 02:29:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094251,  0.000010585,  0.000142061,  0.000117085, 608.138307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000117085,  0.000142061
2017-03-21 02:30:00.626015, slv, 42010afffe8a0002(unknown)/1,  0.000094558,  0.000010585,  0.000103906,  0.000117085, 618.723307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000117085,  0.000103906
2017-03-21 02:30:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094558, -0.000005094,  0.000103906,  0.000061536, 618.723307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000061536,  0.000103906
2017-03-21 02:30:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094558, -0.000005444,  0.000103906,  0.000116693, 613.629307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000116693,  0.000103906
2017-03-21 02:30:02.059437, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000005444,  0.000090665,  0.000116693, 608.185307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000116693,  0.000090665
2017-03-21 02:30:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000027040,  0.000090665,  0.000126700, 608.185307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000126700,  0.000090665
2017-03-21 02:30:03.323082, slv, 42010afffe8a0002(unknown)/1,  0.000094934,  0.000027040,  0.000090970,  0.000126700, 635.225307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000126700,  0.000090970
2017-03-21 02:30:03.329946, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000027040,  0.000046229,  0.000126700, 635.225307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000126700,  0.000046229
2017-03-21 02:30:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000031128,  0.000046229,  0.000125286, 635.225307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000125286,  0.000046229
2017-03-21 02:30:04.015613, slv, 42010afffe8a0002(unknown)/1,  0.000095039,  0.000031128,  0.000097749,  0.000125286, 666.353307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000125286,  0.000097749
2017-03-21 02:30:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095039, -0.000014690,  0.000097749,  0.000035348, 666.353307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000035348,  0.000097749
2017-03-21 02:30:05.393489, slv, 42010afffe8a0002(unknown)/1,  0.000094906, -0.000014690,  0.000087610,  0.000035348, 651.663307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000035348,  0.000087610
2017-03-21 02:30:05.502409, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000014690,  0.000077412,  0.000035348, 651.663307617, D, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000035348,  0.000077412
2017-03-21 02:30:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000013502,  0.000077412,  0.000127030, 651.663307617, S, 0.000094910, 502, 0.000002409, 19815, 703, 47,  0.000127030,  0.000077412
2017-03-21 02:30:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094344,  0.000021729,  0.000077412,  0.000105116, 638.161307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000105116,  0.000077412
2017-03-21 02:30:06.934328, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000021729,  0.000063191,  0.000105116, 659.890307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000105116,  0.000063191
2017-03-21 02:30:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000007738,  0.000063191,  0.000098673, 659.890307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000098673,  0.000063191
2017-03-21 02:30:08.639027, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000007738,  0.000056951,  0.000098673, 667.628307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000098673,  0.000056951
2017-03-21 02:30:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000007527,  0.000056951,  0.000074007, 667.628307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000074007,  0.000056951
2017-03-21 02:30:09.156597, slv, 42010afffe8a0002(unknown)/1,  0.000093508, -0.000007527,  0.000079724,  0.000074007, 660.101307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000074007,  0.000079724
2017-03-21 02:30:09.885022, slv, 42010afffe8a0002(unknown)/1,  0.000093312, -0.000007527,  0.000096101,  0.000074007, 660.101307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000074007,  0.000096101
2017-03-21 02:30:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093312, -0.000006118,  0.000096101,  0.000100834, 660.101307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000100834,  0.000096101
2017-03-21 02:30:10.183625, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000006118,  0.000091457,  0.000100834, 653.983307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000100834,  0.000091457
2017-03-21 02:30:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000011787,  0.000091457,  0.000062174, 653.983307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000062174,  0.000091457
2017-03-21 02:30:11.859463, slv, 42010afffe8a0002(unknown)/1,  0.000093190, -0.000011787,  0.000098111,  0.000062174, 642.196307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000062174,  0.000098111
2017-03-21 02:30:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093190,  0.000003306,  0.000098111,  0.000130899, 642.196307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000130899,  0.000098111
2017-03-21 02:30:12.407848, slv, 42010afffe8a0002(unknown)/1,  0.000093677,  0.000003306,  0.000206328,  0.000130899, 645.502307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000130899,  0.000206328
2017-03-21 02:30:12.730625, slv, 42010afffe8a0002(unknown)/1,  0.000094402,  0.000003306,  0.000092241,  0.000130899, 645.502307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000130899,  0.000092241
2017-03-21 02:30:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094402,  0.000018104,  0.000092241,  0.000092902, 645.502307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092902,  0.000092241
2017-03-21 02:30:13.318433, slv, 42010afffe8a0002(unknown)/1,  0.000094593,  0.000018104,  0.000110462,  0.000092902, 663.606307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092902,  0.000110462
2017-03-21 02:30:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094593,  0.000021620,  0.000110462,  0.000139333, 663.606307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000139333,  0.000110462
2017-03-21 02:30:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094593,  0.000014831,  0.000110462,  0.000079515, 685.226307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000079515,  0.000110462
2017-03-21 02:30:15.255236, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000014831,  0.000091437,  0.000079515, 700.057307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000079515,  0.000091437
2017-03-21 02:30:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000012243,  0.000091437,  0.000134141, 700.057307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000134141,  0.000091437
2017-03-21 02:30:16.096534, slv, 42010afffe8a0002(unknown)/1,  0.000094756,  0.000012243,  0.000119121,  0.000134141, 712.300307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000134141,  0.000119121
2017-03-21 02:30:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094756, -0.000004162,  0.000119121,  0.000046868, 712.300307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000046868,  0.000119121
2017-03-21 02:30:17.710415, slv, 42010afffe8a0002(unknown)/1,  0.000094938, -0.000004162,  0.000125548,  0.000046868, 708.138307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000046868,  0.000125548
2017-03-21 02:30:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094938, -0.000026238,  0.000125548,  0.000090349, 708.138307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000090349,  0.000125548
2017-03-21 02:30:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094938, -0.000013501,  0.000125548,  0.000072523, 681.900307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000072523,  0.000125548
2017-03-21 02:30:19.571302, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000013501,  0.000139145,  0.000072523, 668.399307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000072523,  0.000139145
2017-03-21 02:30:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000012316,  0.000139145,  0.000092736, 668.399307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092736,  0.000139145
2017-03-21 02:30:19.995142, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000012316,  0.000093005,  0.000092736, 656.083307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092736,  0.000093005
2017-03-21 02:30:20.011575, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000012316,  0.000091569,  0.000092736, 656.083307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092736,  0.000091569
2017-03-21 02:30:20.797746, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000012316,  0.000086197,  0.000092736, 656.083307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000092736,  0.000086197
2017-03-21 02:30:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000020326,  0.000086197,  0.000137791, 656.083307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000137791,  0.000086197
2017-03-21 02:30:21.659466, slv, 42010afffe8a0002(unknown)/1,  0.000095209,  0.000020326,  0.000137017,  0.000137791, 676.409307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000137791,  0.000137017
2017-03-21 02:30:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095209,  0.000033888,  0.000137017,  0.000120115, 676.409307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000120115,  0.000137017
2017-03-21 02:30:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000004343,  0.000137017,  0.000061616, 710.297307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000061616,  0.000137017
2017-03-21 02:30:23.125577, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000004343,  0.000094246,  0.000061616, 705.954307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000061616,  0.000094246
2017-03-21 02:30:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000015914,  0.000094246,  0.000097168, 705.954307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000097168,  0.000094246
2017-03-21 02:30:24.398790, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000015914,  0.000106097,  0.000097168, 690.040307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000097168,  0.000106097
2017-03-21 02:30:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000004007,  0.000106097,  0.000085538, 690.040307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000085538,  0.000106097
2017-03-21 02:30:25.282530, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000004007,  0.000099673,  0.000085538, 686.033307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000085538,  0.000099673
2017-03-21 02:30:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000014220,  0.000099673,  0.000076682, 686.033307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000076682,  0.000099673
2017-03-21 02:30:26.090212, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000014220,  0.000102315,  0.000076682, 671.813307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000076682,  0.000102315
2017-03-21 02:30:26.229366, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000014220,  0.000116484,  0.000076682, 671.813307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000076682,  0.000116484
2017-03-21 02:30:26.393974, slv, 42010afffe8a0002(unknown)/1,  0.000095202, -0.000014220,  0.000100759,  0.000076682, 671.813307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000076682,  0.000100759
2017-03-21 02:30:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095202, -0.000012389,  0.000100759,  0.000089085, 671.813307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000089085,  0.000100759
2017-03-21 02:30:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000095202, -0.000005110,  0.000100759,  0.000091097, 659.424307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000091097,  0.000100759
2017-03-21 02:30:27.933505, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000005110,  0.000106576,  0.000091097, 654.314307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000091097,  0.000106576
2017-03-21 02:30:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000002790,  0.000106576,  0.000093704, 654.314307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000093704,  0.000106576
2017-03-21 02:30:29.028737, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000002790,  0.000136594,  0.000093704, 651.524307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000093704,  0.000136594
2017-03-21 02:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095365,  0.000017390,  0.000136594,  0.000131621, 651.524307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000131621,  0.000136594
2017-03-21 02:30:30.626569, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000017390,  0.000123756,  0.000131621, 668.914307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000131621,  0.000123756
2017-03-21 02:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000007317,  0.000123756,  0.000074150, 668.914307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000074150,  0.000123756
2017-03-21 02:30:31.429623, slv, 42010afffe8a0002(unknown)/1,  0.000095983,  0.000007317,  0.000107624,  0.000074150, 676.231307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000074150,  0.000107624
2017-03-21 02:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095983, -0.000006512,  0.000107624,  0.000104582, 676.231307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000104582,  0.000107624
2017-03-21 02:30:32.531675, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000006512,  0.000152601,  0.000104582, 669.719307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000104582,  0.000152601
2017-03-21 02:30:32.814903, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000006512,  0.000088681,  0.000104582, 669.719307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000104582,  0.000088681
2017-03-21 02:30:32.908205, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000013083,  0.000088681,  0.000061690, 669.719307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000061690,  0.000088681
2017-03-21 02:30:32.995659, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000013083,  0.000091256,  0.000061690, 656.636307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000061690,  0.000091256
2017-03-21 02:30:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000001882,  0.000091256,  0.000127299, 656.636307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000127299,  0.000091256
2017-03-21 02:30:34.206454, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000001882,  0.000079797,  0.000127299, 654.754307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000127299,  0.000079797
2017-03-21 02:30:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000019496,  0.000079797,  0.000104193, 654.754307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000104193,  0.000079797
2017-03-21 02:30:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000019921,  0.000079797,  0.000128051, 674.250307617, S, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000128051,  0.000079797
2017-03-21 02:30:35.921557, slv, 42010afffe8a0002(unknown)/1,  0.000096316,  0.000019921,  0.000079012,  0.000128051, 694.171307617, D, 0.000094293, 509, -0.000002000, 15850, 614, 25,  0.000128051,  0.000079012
2017-03-21 02:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096316,  0.000014159,  0.000079012,  0.000092783, 694.171307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000092783,  0.000079012
2017-03-21 02:30:37.806956, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000014159,  0.000105261,  0.000092783, 708.330307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000092783,  0.000105261
2017-03-21 02:30:37.908427, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000006513,  0.000105261,  0.000112953, 708.330307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000112953,  0.000105261
2017-03-21 02:30:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096394, -0.000006241,  0.000105261,  0.000067353, 714.843307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000067353,  0.000105261
2017-03-21 02:30:39.535129, slv, 42010afffe8a0002(unknown)/1,  0.000096316, -0.000006241,  0.000100148,  0.000067353, 708.602307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000067353,  0.000100148
2017-03-21 02:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096316, -0.000001889,  0.000100148,  0.000121579, 708.602307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000121579,  0.000100148
2017-03-21 02:30:39.978542, slv, 42010afffe8a0002(unknown)/1,  0.000096457, -0.000001889,  0.000132270,  0.000121579, 706.713307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000121579,  0.000132270
2017-03-21 02:30:40.162243, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000001889,  0.000093781,  0.000121579, 706.713307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000121579,  0.000093781
2017-03-21 02:30:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096783,  0.000009622,  0.000093781,  0.000090764, 706.713307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000090764,  0.000093781
2017-03-21 02:30:41.566147, slv, 42010afffe8a0002(unknown)/1,  0.000096972,  0.000009622,  0.000129415,  0.000090764, 716.335307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000090764,  0.000129415
2017-03-21 02:30:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000007286,  0.000129415,  0.000088417, 716.335307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000088417,  0.000129415
2017-03-21 02:30:42.557586, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000007286,  0.000102694,  0.000088417, 709.049307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000088417,  0.000102694
2017-03-21 02:30:42.908506, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000012185,  0.000102694,  0.000081247, 709.049307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000081247,  0.000102694
2017-03-21 02:30:43.064050, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000012185,  0.000108031,  0.000081247, 696.864307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000081247,  0.000108031
2017-03-21 02:30:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000013430,  0.000108031,  0.000085988, 696.864307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000085988,  0.000108031
2017-03-21 02:30:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000022827,  0.000108031,  0.000062421, 683.434307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000062421,  0.000108031
2017-03-21 02:30:45.055567, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000022827,  0.000104237,  0.000062421, 660.607307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000062421,  0.000104237
2017-03-21 02:30:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000017054,  0.000104237,  0.000097408, 660.607307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000097408,  0.000104237
2017-03-21 02:30:45.983761, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000017054,  0.000102979,  0.000097408, 643.553307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000097408,  0.000102979
2017-03-21 02:30:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000017407,  0.000102979,  0.000061509, 643.553307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000061509,  0.000102979
2017-03-21 02:30:47.331427, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000017407,  0.000124850,  0.000061509, 626.146307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000061509,  0.000124850
2017-03-21 02:30:47.908187, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000018577,  0.000124850,  0.000094985, 626.146307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000094985,  0.000124850
2017-03-21 02:30:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000011872,  0.000124850,  0.000122406, 607.569307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000122406,  0.000124850
2017-03-21 02:30:48.936691, slv, 42010afffe8a0002(unknown)/1,  0.000097028,  0.000011872,  0.000130635,  0.000122406, 619.441307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000122406,  0.000130635
2017-03-21 02:30:49.725569, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000011872,  0.000122286,  0.000122406, 619.441307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000122406,  0.000122286
2017-03-21 02:30:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000011029,  0.000122286,  0.000093931, 619.441307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000093931,  0.000122286
2017-03-21 02:30:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000008087,  0.000122286,  0.000084806, 630.470307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000084806,  0.000122286
2017-03-21 02:30:51.496994, slv, 42010afffe8a0002(unknown)/1,  0.000097598, -0.000008087,  0.000096719,  0.000084806, 622.383307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000084806,  0.000096719
2017-03-21 02:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097598, -0.000001234,  0.000096719,  0.000107780, 622.383307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000107780,  0.000096719
2017-03-21 02:30:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000004805,  0.000096719,  0.000097026, 621.149307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000097026,  0.000096719
2017-03-21 02:30:53.118572, slv, 42010afffe8a0002(unknown)/1,  0.000097671,  0.000004805,  0.000130426,  0.000097026, 625.954307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000097026,  0.000130426
2017-03-21 02:30:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097671,  0.000002113,  0.000130426,  0.000102469, 625.954307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000102469,  0.000130426
2017-03-21 02:30:54.693441, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000002113,  0.000097009,  0.000102469, 628.067307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000102469,  0.000097009
2017-03-21 02:30:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000011523,  0.000097009,  0.000069968, 628.067307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000069968,  0.000097009
2017-03-21 02:30:55.326392, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000011523,  0.000096724,  0.000069968, 616.544307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000069968,  0.000096724
2017-03-21 02:30:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000002265,  0.000096724,  0.000121030, 616.544307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000121030,  0.000096724
2017-03-21 02:30:56.414001, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000002265,  0.000122751,  0.000121030, 614.279307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000121030,  0.000122751
2017-03-21 02:30:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000008678,  0.000122751,  0.000091833, 614.279307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000091833,  0.000122751
2017-03-21 02:30:57.261849, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000008678,  0.000090930,  0.000091833, 622.957307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000091833,  0.000090930
2017-03-21 02:30:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000002548,  0.000090930,  0.000098792, 622.957307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000098792,  0.000090930
2017-03-21 02:30:58.778555, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000002548,  0.000130605,  0.000098792, 620.409307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000098792,  0.000130605
2017-03-21 02:30:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000023600,  0.000130605,  0.000049947, 620.409307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000049947,  0.000130605
2017-03-21 02:30:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000017145,  0.000130605,  0.000111782, 596.809307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000111782,  0.000130605
2017-03-21 02:31:00.673479, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000017145,  0.000086961,  0.000111782, 579.664307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000111782,  0.000086961
2017-03-21 02:31:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098151,  0.000026359,  0.000086961,  0.000137098, 579.664307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000137098,  0.000086961
2017-03-21 02:31:01.660332, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000026359,  0.000087728,  0.000137098, 606.023307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000137098,  0.000087728
2017-03-21 02:31:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000046833,  0.000087728,  0.000152993, 606.023307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000152993,  0.000087728
2017-03-21 02:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000021900,  0.000087728,  0.000087352, 652.856307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000087352,  0.000087728
2017-03-21 02:31:03.341483, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000021900,  0.000098478,  0.000087352, 674.756307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000087352,  0.000098478
2017-03-21 02:31:03.908317, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000011764,  0.000098478,  0.000085733, 674.756307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000085733,  0.000098478
2017-03-21 02:31:04.775849, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000011764,  0.000106446,  0.000085733, 662.992307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000085733,  0.000106446
2017-03-21 02:31:04.857779, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000011764,  0.000122140,  0.000085733, 662.992307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000085733,  0.000122140
2017-03-21 02:31:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000003272,  0.000122140,  0.000104373, 662.992307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000104373,  0.000122140
2017-03-21 02:31:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000019584,  0.000122140,  0.000131413, 659.720307617, S, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000131413,  0.000122140
2017-03-21 02:31:06.136522, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000019584,  0.000096068,  0.000131413, 679.304307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000131413,  0.000096068
2017-03-21 02:31:06.373802, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000019584,  0.000115188,  0.000131413, 679.304307617, D, 0.000094956, 936, 0.000001867, 14931, 674, 20,  0.000131413,  0.000115188
2017-03-21 02:31:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000003430,  0.000115188,  0.000058821, 679.304307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000058821,  0.000115188
2017-03-21 02:31:07.557560, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000003430,  0.000146485,  0.000058821, 675.874307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000058821,  0.000146485
2017-03-21 02:31:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000026242,  0.000146485,  0.000086488, 675.874307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000086488,  0.000146485
2017-03-21 02:31:08.908301, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000003643,  0.000146485,  0.000104243, 649.632307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000104243,  0.000146485
2017-03-21 02:31:09.119447, slv, 42010afffe8a0002(unknown)/1,  0.000099085, -0.000003643,  0.000106161,  0.000104243, 645.989307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000104243,  0.000106161
2017-03-21 02:31:09.537265, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000003643,  0.000125164,  0.000104243, 645.989307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000104243,  0.000125164
2017-03-21 02:31:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000000425,  0.000125164,  0.000093170, 645.989307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000093170,  0.000125164
2017-03-21 02:31:09.931663, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000000425,  0.000081410,  0.000093170, 645.564307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000093170,  0.000081410
2017-03-21 02:31:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000012918,  0.000081410,  0.000079530, 645.564307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000079530,  0.000081410
2017-03-21 02:31:11.208564, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000012918,  0.000094005,  0.000079530, 632.646307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000079530,  0.000094005
2017-03-21 02:31:11.511465, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000012918,  0.000088169,  0.000079530, 632.646307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000079530,  0.000088169
2017-03-21 02:31:11.634039, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000012918,  0.000092928,  0.000079530, 632.646307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000079530,  0.000092928
2017-03-21 02:31:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000014475,  0.000092928,  0.000089462, 632.646307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000089462,  0.000092928
2017-03-21 02:31:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000010842,  0.000092928,  0.000086174, 618.171307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000086174,  0.000092928
2017-03-21 02:31:13.354205, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000010842,  0.000111431,  0.000086174, 607.329307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000086174,  0.000111431
2017-03-21 02:31:13.840763, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000010842,  0.000102655,  0.000086174, 607.329307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000086174,  0.000102655
2017-03-21 02:31:13.908247, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000006600,  0.000102655,  0.000097818, 607.329307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000097818,  0.000102655
2017-03-21 02:31:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000003900,  0.000102655,  0.000107047, 600.729307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000107047,  0.000102655
2017-03-21 02:31:15.366985, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000003900,  0.000092169,  0.000107047, 604.629307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000107047,  0.000092169
2017-03-21 02:31:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000008468,  0.000092169,  0.000106931, 604.629307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000106931,  0.000092169
2017-03-21 02:31:16.078461, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000008468,  0.000060456,  0.000106931, 613.097307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000106931,  0.000060456
2017-03-21 02:31:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098402, -0.000002072,  0.000060456,  0.000085836, 613.097307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000085836,  0.000060456
2017-03-21 02:31:17.071391, slv, 42010afffe8a0002(unknown)/1,  0.000098275, -0.000002072,  0.000108000,  0.000085836, 611.025307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000085836,  0.000108000
2017-03-21 02:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098275,  0.000001409,  0.000108000,  0.000113660, 611.025307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000113660,  0.000108000
2017-03-21 02:31:18.588920, slv, 42010afffe8a0002(unknown)/1,  0.000098280,  0.000001409,  0.000086787,  0.000113660, 612.434307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000113660,  0.000086787
2017-03-21 02:31:18.908323, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000011106,  0.000086787,  0.000060684, 612.434307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000060684,  0.000086787
2017-03-21 02:31:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000002386,  0.000086787,  0.000131105, 601.328307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000131105,  0.000086787
2017-03-21 02:31:20.228418, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000002386,  0.000058363,  0.000131105, 598.942307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000131105,  0.000058363
2017-03-21 02:31:20.568894, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000002386,  0.000120354,  0.000131105, 598.942307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000131105,  0.000120354
2017-03-21 02:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000010111,  0.000120354,  0.000085852, 598.942307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000085852,  0.000120354
2017-03-21 02:31:21.691498, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000010111,  0.000100596,  0.000085852, 609.053307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000085852,  0.000100596
2017-03-21 02:31:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000000242,  0.000100596,  0.000110745, 609.053307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000110745,  0.000100596
2017-03-21 02:31:22.119814, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000000242,  0.000112517,  0.000110745, 608.811307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000110745,  0.000112517
2017-03-21 02:31:22.231465, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000000242,  0.000090890,  0.000110745, 608.811307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000110745,  0.000090890
2017-03-21 02:31:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000014370,  0.000090890,  0.000115425, 608.811307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000115425,  0.000090890
2017-03-21 02:31:22.975474, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000014370,  0.000118874,  0.000115425, 623.181307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000115425,  0.000118874
2017-03-21 02:31:22.978198, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000014370,  0.000046336,  0.000115425, 623.181307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000115425,  0.000046336
2017-03-21 02:31:23.722918, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000014370,  0.000096998,  0.000115425, 623.181307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000115425,  0.000096998
2017-03-21 02:31:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000022122,  0.000096998,  0.000126500, 623.181307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000126500,  0.000096998
2017-03-21 02:31:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000016134,  0.000096998,  0.000103524, 645.303307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000103524,  0.000096998
2017-03-21 02:31:25.554300, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000016134,  0.000111742,  0.000103524, 661.437307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000103524,  0.000111742
2017-03-21 02:31:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000000426,  0.000111742,  0.000093506, 661.437307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000093506,  0.000111742
2017-03-21 02:31:26.405033, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000000426,  0.000128680,  0.000093506, 661.011307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000093506,  0.000128680
2017-03-21 02:31:26.666048, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000000426,  0.000093230,  0.000093506, 661.011307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000093506,  0.000093230
2017-03-21 02:31:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000006774,  0.000093230,  0.000091163, 661.011307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000091163,  0.000093230
2017-03-21 02:31:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000024480,  0.000093230,  0.000156224, 654.237307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000156224,  0.000093230
2017-03-21 02:31:28.392168, slv, 42010afffe8a0002(unknown)/1,  0.000099249,  0.000024480,  0.000062936,  0.000156224, 678.717307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000156224,  0.000062936
2017-03-21 02:31:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000099249,  0.000008080,  0.000062936,  0.000058399, 678.717307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000058399,  0.000062936
2017-03-21 02:31:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000021173,  0.000062936,  0.000097753, 686.797307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000097753,  0.000062936
2017-03-21 02:31:30.229689, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000021173,  0.000121799,  0.000097753, 665.624307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000097753,  0.000121799
2017-03-21 02:31:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000000707,  0.000121799,  0.000102322, 665.624307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000102322,  0.000121799
2017-03-21 02:31:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000000665,  0.000121799,  0.000097831, 666.331307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000097831,  0.000121799
2017-03-21 02:31:32.171625, slv, 42010afffe8a0002(unknown)/1,  0.000099459,  0.000000665,  0.000092211,  0.000097831, 666.996307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000097831,  0.000092211
2017-03-21 02:31:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000013986,  0.000092211,  0.000073067, 666.996307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000073067,  0.000092211
2017-03-21 02:31:33.332119, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000013986,  0.000155532,  0.000073067, 653.010307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000073067,  0.000155532
2017-03-21 02:31:33.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000016638,  0.000155532,  0.000092655, 653.010307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000092655,  0.000155532
2017-03-21 02:31:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000008750,  0.000155532,  0.000123924, 636.372307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000123924,  0.000155532
2017-03-21 02:31:35.251137, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000008750,  0.000086601,  0.000123924, 645.122307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000123924,  0.000086601
2017-03-21 02:31:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000019622,  0.000086601,  0.000114561, 645.122307617, S, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000114561,  0.000086601
2017-03-21 02:31:36.471792, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000019622,  0.000095070,  0.000114561, 664.744307617, D, 0.000097508, 713, -0.000000496, 16125, 651, 40,  0.000114561,  0.000095070
2017-03-21 02:31:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000005217,  0.000095070,  0.000074488, 664.744307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000074488,  0.000095070
2017-03-21 02:31:37.869293, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000005217,  0.000127008,  0.000074488, 659.527307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000074488,  0.000127008
2017-03-21 02:31:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000011802,  0.000127008,  0.000101520, 659.527307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000101520,  0.000127008
2017-03-21 02:31:38.908524, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000008809,  0.000127008,  0.000115758, 647.725307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000115758,  0.000127008
2017-03-21 02:31:38.971956, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000008809,  0.000109261,  0.000115758, 656.534307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000115758,  0.000109261
2017-03-21 02:31:39.754431, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000008809,  0.000126931,  0.000115758, 656.534307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000115758,  0.000126931
2017-03-21 02:31:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000001077,  0.000126931,  0.000082119, 656.534307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000082119,  0.000126931
2017-03-21 02:31:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000021597,  0.000126931,  0.000075089, 655.457307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075089,  0.000126931
2017-03-21 02:31:41.569627, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000021597,  0.000160700,  0.000075089, 633.860307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075089,  0.000160700
2017-03-21 02:31:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000004453,  0.000160700,  0.000116711, 633.860307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000116711,  0.000160700
2017-03-21 02:31:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000004433,  0.000160700,  0.000075432, 629.407307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075432,  0.000160700
2017-03-21 02:31:43.066523, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000004433,  0.000107451,  0.000075432, 624.974307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075432,  0.000107451
2017-03-21 02:31:43.125656, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000004433,  0.000113841,  0.000075432, 624.974307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075432,  0.000113841
2017-03-21 02:31:43.243534, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000004433,  0.000093854,  0.000075432, 624.974307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000075432,  0.000093854
2017-03-21 02:31:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000000255,  0.000093854,  0.000124844, 624.974307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000124844,  0.000093854
2017-03-21 02:31:44.862981, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000000255,  0.000120101,  0.000124844, 624.719307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000124844,  0.000120101
2017-03-21 02:31:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000000441,  0.000120101,  0.000076653, 624.719307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000076653,  0.000120101
2017-03-21 02:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000011754,  0.000120101,  0.000100506, 625.160307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100506,  0.000120101
2017-03-21 02:31:46.642107, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000011754,  0.000142867,  0.000100506, 613.406307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100506,  0.000142867
2017-03-21 02:31:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000013404,  0.000142867,  0.000073692, 613.406307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000073692,  0.000142867
2017-03-21 02:31:47.246458, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000013404,  0.000140426,  0.000073692, 600.002307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000073692,  0.000140426
2017-03-21 02:31:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000015263,  0.000140426,  0.000097340, 600.002307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000097340,  0.000140426
2017-03-21 02:31:48.391904, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000015263,  0.000117975,  0.000097340, 584.739307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000097340,  0.000117975
2017-03-21 02:31:48.882388, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000015263,  0.000140763,  0.000097340, 584.739307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000097340,  0.000140763
2017-03-21 02:31:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000001652,  0.000140763,  0.000101424, 584.739307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000101424,  0.000140763
2017-03-21 02:31:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000000693,  0.000140763,  0.000102326, 583.087307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000102326,  0.000140763
2017-03-21 02:31:50.479382, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000000693,  0.000094952,  0.000102326, 583.780307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000102326,  0.000094952
2017-03-21 02:31:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000008635,  0.000094952,  0.000082886, 583.780307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000082886,  0.000094952
2017-03-21 02:31:51.142195, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000008635,  0.000089425,  0.000082886, 575.145307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000082886,  0.000089425
2017-03-21 02:31:51.272110, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000008635,  0.000115265,  0.000082886, 575.145307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000082886,  0.000115265
2017-03-21 02:31:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000004259,  0.000115265,  0.000110924, 575.145307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000110924,  0.000115265
2017-03-21 02:31:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000004542,  0.000115265,  0.000100216, 570.886307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100216,  0.000115265
2017-03-21 02:31:53.209405, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000004542,  0.000094373,  0.000100216, 575.428307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100216,  0.000094373
2017-03-21 02:31:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000002630,  0.000094373,  0.000107056, 575.428307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000107056,  0.000094373
2017-03-21 02:31:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000012340,  0.000094373,  0.000070232, 578.058307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000070232,  0.000094373
2017-03-21 02:31:54.994718, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000012340,  0.000100051,  0.000070232, 565.718307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000070232,  0.000100051
2017-03-21 02:31:55.552717, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000012340,  0.000127764,  0.000070232, 565.718307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000070232,  0.000127764
2017-03-21 02:31:55.601469, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000012340,  0.000062914,  0.000070232, 565.718307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000070232,  0.000062914
2017-03-21 02:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000020248,  0.000062914,  0.000090669, 565.718307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000090669,  0.000062914
2017-03-21 02:31:56.130753, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000020248,  0.000097989,  0.000090669, 545.470307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000090669,  0.000097989
2017-03-21 02:31:56.691550, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000020248,  0.000117141,  0.000090669, 545.470307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000090669,  0.000117141
2017-03-21 02:31:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000002087,  0.000117141,  0.000105658, 545.470307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000105658,  0.000117141
2017-03-21 02:31:57.484832, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000002087,  0.000091247,  0.000105658, 543.383307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000105658,  0.000091247
2017-03-21 02:31:57.845124, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000002087,  0.000085566,  0.000105658, 543.383307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000105658,  0.000085566
2017-03-21 02:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000001218,  0.000085566,  0.000096921, 543.383307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000096921,  0.000085566
2017-03-21 02:31:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000000152,  0.000085566,  0.000102886, 544.601307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000102886,  0.000085566
2017-03-21 02:31:59.256473, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000000152,  0.000106893,  0.000102886, 544.449307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000102886,  0.000106893
2017-03-21 02:31:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000001819,  0.000106893,  0.000100867, 544.449307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100867,  0.000106893
2017-03-21 02:32:00.310609, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000001819,  0.000098725,  0.000100867, 546.268307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100867,  0.000098725
2017-03-21 02:32:00.397003, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000001819,  0.000086386,  0.000100867, 546.268307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000100867,  0.000086386
2017-03-21 02:32:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000010081,  0.000086386,  0.000079071, 546.268307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000079071,  0.000086386
2017-03-21 02:32:01.645622, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000010081,  0.000107505,  0.000079071, 536.187307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000079071,  0.000107505
2017-03-21 02:32:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000013891,  0.000107505,  0.000093126, 536.187307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000093126,  0.000107505
2017-03-21 02:32:02.641593, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000013891,  0.000112753,  0.000093126, 522.296307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000093126,  0.000112753
2017-03-21 02:32:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000014309,  0.000112753,  0.000078103, 522.296307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000078103,  0.000112753
2017-03-21 02:32:03.888226, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000014309,  0.000080225,  0.000078103, 507.987307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000078103,  0.000080225
2017-03-21 02:32:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000005428,  0.000080225,  0.000110722, 507.987307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000110722,  0.000080225
2017-03-21 02:32:04.908870, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000028869,  0.000080225,  0.000146560, 502.559307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000146560,  0.000080225
2017-03-21 02:32:05.055789, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000028869,  0.000087050,  0.000146560, 531.428307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000146560,  0.000087050
2017-03-21 02:32:05.272256, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000028869,  0.000105911,  0.000146560, 531.428307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000146560,  0.000105911
2017-03-21 02:32:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000040356,  0.000105911,  0.000134009, 531.428307617, S, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000134009,  0.000105911
2017-03-21 02:32:05.916239, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000040356,  0.000092626,  0.000134009, 571.784307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000134009,  0.000092626
2017-03-21 02:32:06.186338, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000040356,  0.000074556,  0.000134009, 571.784307617, D, 0.000098933, 425, -0.000000485, 12620, 638, 27,  0.000134009,  0.000074556
2017-03-21 02:32:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000014800,  0.000074556,  0.000096198, 571.784307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000096198,  0.000074556
2017-03-21 02:32:07.185062, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000014800,  0.000114247,  0.000096198, 586.584307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000096198,  0.000114247
2017-03-21 02:32:07.644126, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000014800,  0.000137181,  0.000096198, 586.584307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000096198,  0.000137181
2017-03-21 02:32:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000008239,  0.000137181,  0.000088597, 586.584307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000088597,  0.000137181
2017-03-21 02:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000020344,  0.000137181,  0.000072216, 578.345307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000072216,  0.000137181
2017-03-21 02:32:09.410990, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000020344,  0.000084004,  0.000072216, 558.001307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000072216,  0.000084004
2017-03-21 02:32:09.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000015844,  0.000084004,  0.000097545, 558.001307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000097545,  0.000084004
2017-03-21 02:32:10.468607, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000015844,  0.000085538,  0.000097545, 542.157307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000097545,  0.000085538
2017-03-21 02:32:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000005321,  0.000085538,  0.000092963, 542.157307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000092963,  0.000085538
2017-03-21 02:32:11.045346, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000005321,  0.000082159,  0.000092963, 536.836307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000092963,  0.000082159
2017-03-21 02:32:11.907502, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000039895,  0.000082159,  0.000187559, 536.836307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000187559,  0.000082159
2017-03-21 02:32:12.431588, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000039895,  0.000094889,  0.000187559, 576.731307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000187559,  0.000094889
2017-03-21 02:32:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000034942,  0.000094889,  0.000083106, 576.731307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000083106,  0.000094889
2017-03-21 02:32:13.268144, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000034942,  0.000091805,  0.000083106, 611.673307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000083106,  0.000091805
2017-03-21 02:32:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000005779,  0.000091805,  0.000129669, 611.673307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000129669,  0.000091805
2017-03-21 02:32:14.449110, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000005779,  0.000109931,  0.000129669, 617.452307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000129669,  0.000109931
2017-03-21 02:32:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000014342,  0.000109931,  0.000043126, 617.452307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000043126,  0.000109931
2017-03-21 02:32:14.980600, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000014342,  0.000087691,  0.000043126, 603.110307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000043126,  0.000087691
2017-03-21 02:32:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000026413,  0.000087691,  0.000105445, 603.110307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000105445,  0.000087691
2017-03-21 02:32:16.307503, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000026413,  0.000102272,  0.000105445, 576.697307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000105445,  0.000102272
2017-03-21 02:32:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000000579,  0.000102272,  0.000094417, 576.697307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000094417,  0.000102272
2017-03-21 02:32:17.085367, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000000579,  0.000104978,  0.000094417, 576.118307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000094417,  0.000104978
2017-03-21 02:32:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000005770,  0.000104978,  0.000094834, 576.118307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000094834,  0.000104978
2017-03-21 02:32:18.279633, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000005770,  0.000128598,  0.000094834, 570.348307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000094834,  0.000128598
2017-03-21 02:32:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000002756,  0.000128598,  0.000100551, 570.348307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000100551,  0.000128598
2017-03-21 02:32:19.736166, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000002756,  0.000080454,  0.000100551, 567.592307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000100551,  0.000080454
2017-03-21 02:32:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000004564,  0.000080454,  0.000091312, 567.592307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000091312,  0.000080454
2017-03-21 02:32:20.451270, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000004564,  0.000113857,  0.000091312, 563.028307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000091312,  0.000113857
2017-03-21 02:32:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000014513,  0.000113857,  0.000080599, 563.028307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000080599,  0.000113857
2017-03-21 02:32:21.430536, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000014513,  0.000068365,  0.000080599, 548.515307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000080599,  0.000068365
2017-03-21 02:32:21.444878, slv, 42010afffe8a0002(unknown)/1,  0.000099797, -0.000014513,  0.000054994,  0.000080599, 548.515307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000080599,  0.000054994
2017-03-21 02:32:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000006468,  0.000054994,  0.000132571, 548.515307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000132571,  0.000054994
2017-03-21 02:32:22.208795, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000006468,  0.000103271,  0.000132571, 554.983307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000132571,  0.000103271
2017-03-21 02:32:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000006834,  0.000103271,  0.000053247, 554.983307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000053247,  0.000103271
2017-03-21 02:32:23.717120, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000006834,  0.000078927,  0.000053247, 548.149307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000053247,  0.000078927
2017-03-21 02:32:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000014465,  0.000078927,  0.000117082, 548.149307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000117082,  0.000078927
2017-03-21 02:32:24.292193, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000014465,  0.000085251,  0.000117082, 533.684307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000117082,  0.000085251
2017-03-21 02:32:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000010971,  0.000085251,  0.000103750, 533.684307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000103750,  0.000085251
2017-03-21 02:32:25.849173, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000010971,  0.000098711,  0.000103750, 544.655307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000103750,  0.000098711
2017-03-21 02:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000002874,  0.000098711,  0.000100668, 544.655307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000100668,  0.000098711
2017-03-21 02:32:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000005788,  0.000098711,  0.000109608, 547.529307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000109608,  0.000098711
2017-03-21 02:32:27.717660, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000005788,  0.000088475,  0.000109608, 553.317307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000109608,  0.000088475
2017-03-21 02:32:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099361,  0.000006992,  0.000088475,  0.000103087, 553.317307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000103087,  0.000088475
2017-03-21 02:32:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099361, -0.000004660,  0.000088475,  0.000086314, 560.309307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000086314,  0.000088475
2017-03-21 02:32:29.703856, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000004660,  0.000081697,  0.000086314, 555.649307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000086314,  0.000081697
2017-03-21 02:32:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000006725,  0.000081697,  0.000098835, 555.649307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000098835,  0.000081697
2017-03-21 02:32:30.314752, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000006725,  0.000089626,  0.000098835, 548.924307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000098835,  0.000089626
2017-03-21 02:32:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000016049,  0.000089626,  0.000067386, 548.924307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000067386,  0.000089626
2017-03-21 02:32:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000000941,  0.000089626,  0.000128893, 532.875307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000128893,  0.000089626
2017-03-21 02:32:32.269530, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000000941,  0.000078705,  0.000128893, 531.934307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000128893,  0.000078705
2017-03-21 02:32:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000003545,  0.000078705,  0.000076357, 531.934307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000076357,  0.000078705
2017-03-21 02:32:33.504133, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000003545,  0.000124541,  0.000076357, 535.479307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000076357,  0.000124541
2017-03-21 02:32:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000008596,  0.000124541,  0.000104658, 535.479307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000104658,  0.000124541
2017-03-21 02:32:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000002535,  0.000124541,  0.000088527, 526.883307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000088527,  0.000124541
2017-03-21 02:32:35.110755, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000002535,  0.000062154,  0.000088527, 524.348307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000088527,  0.000062154
2017-03-21 02:32:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000009328,  0.000062154,  0.000090895, 524.348307617, S, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000090895,  0.000062154
2017-03-21 02:32:36.312206, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000009328,  0.000105083,  0.000090895, 515.020307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000090895,  0.000105083
2017-03-21 02:32:36.714118, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000009328,  0.000103185,  0.000090895, 515.020307617, D, 0.000100399, 448, -0.000003099, 12730, 583, 46,  0.000090895,  0.000103185
2017-03-21 02:32:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000003510,  0.000103185,  0.000099777, 515.020307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000099777,  0.000103185
2017-03-21 02:32:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000010563,  0.000103185,  0.000118832, 511.510307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000118832,  0.000103185
2017-03-21 02:32:38.537121, slv, 42010afffe8a0002(unknown)/1,  0.000098716,  0.000010563,  0.000075569,  0.000118832, 522.073307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000118832,  0.000075569
2017-03-21 02:32:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098716,  0.000002012,  0.000075569,  0.000082650, 522.073307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000082650,  0.000075569
2017-03-21 02:32:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000003761,  0.000075569,  0.000107260, 524.085307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000107260,  0.000075569
2017-03-21 02:32:40.382272, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000003761,  0.000080495,  0.000107260, 520.324307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000107260,  0.000080495
2017-03-21 02:32:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000000136,  0.000080495,  0.000090394, 520.324307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000090394,  0.000080495
2017-03-21 02:32:41.054209, slv, 42010afffe8a0002(unknown)/1,  0.000098596,  0.000000136,  0.000098650,  0.000090394, 520.460307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000090394,  0.000098650
2017-03-21 02:32:41.875793, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000000136,  0.000123941,  0.000090394, 520.460307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000090394,  0.000123941
2017-03-21 02:32:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000014210,  0.000123941,  0.000135324, 520.460307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000135324,  0.000123941
2017-03-21 02:32:42.179746, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000014210,  0.000072132,  0.000135324, 534.670307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000135324,  0.000072132
2017-03-21 02:32:42.618446, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000014210,  0.000089948,  0.000135324, 534.670307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000135324,  0.000089948
2017-03-21 02:32:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000012931,  0.000089948,  0.000088056, 534.670307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000088056,  0.000089948
2017-03-21 02:32:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000014556,  0.000089948,  0.000138829, 547.601307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000138829,  0.000089948
2017-03-21 02:32:44.497506, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000014556,  0.000118094,  0.000138829, 562.157307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000138829,  0.000118094
2017-03-21 02:32:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000016310,  0.000118094,  0.000091901, 562.157307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000091901,  0.000118094
2017-03-21 02:32:45.378156, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000016310,  0.000126110,  0.000091901, 578.467307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000091901,  0.000126110
2017-03-21 02:32:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000006799,  0.000126110,  0.000093252, 578.467307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000093252,  0.000126110
2017-03-21 02:32:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000006625,  0.000126110,  0.000092554, 571.668307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000092554,  0.000126110
2017-03-21 02:32:47.202828, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000006625,  0.000081727,  0.000092554, 565.043307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000092554,  0.000081727
2017-03-21 02:32:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000008418,  0.000081727,  0.000123316, 565.043307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000123316,  0.000081727
2017-03-21 02:32:47.918237, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000008418,  0.000071443,  0.000123316, 573.461307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000123316,  0.000071443
2017-03-21 02:32:47.979682, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000008418,  0.000089060,  0.000123316, 573.461307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000123316,  0.000089060
2017-03-21 02:32:48.335809, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000008418,  0.000082783,  0.000123316, 573.461307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000123316,  0.000082783
2017-03-21 02:32:48.377993, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000008418,  0.000107936,  0.000123316, 573.461307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000123316,  0.000107936
2017-03-21 02:32:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000006165,  0.000107936,  0.000088185, 573.461307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000088185,  0.000107936
2017-03-21 02:32:49.217159, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000006165,  0.000133456,  0.000088185, 579.626307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000088185,  0.000133456
2017-03-21 02:32:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000003389,  0.000133456,  0.000104579, 579.626307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000104579,  0.000133456
2017-03-21 02:32:50.767288, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000003389,  0.000102392,  0.000104579, 576.237307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000104579,  0.000102392
2017-03-21 02:32:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000008929,  0.000102392,  0.000113148, 576.237307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000113148,  0.000102392
2017-03-21 02:32:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000011380,  0.000102392,  0.000109595, 585.166307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000109595,  0.000102392
2017-03-21 02:32:52.265910, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000011380,  0.000104524,  0.000109595, 596.546307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000109595,  0.000104524
2017-03-21 02:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100074, -0.000006771,  0.000104524,  0.000076927, 596.546307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000076927,  0.000104524
2017-03-21 02:32:53.819953, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000006771,  0.000092798,  0.000076927, 589.775307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000076927,  0.000092798
2017-03-21 02:32:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000007541,  0.000092798,  0.000108075, 589.775307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000108075,  0.000092798
2017-03-21 02:32:54.349344, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000007541,  0.000131551,  0.000108075, 582.234307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000108075,  0.000131551
2017-03-21 02:32:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000000920,  0.000131551,  0.000090141, 582.234307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000090141,  0.000131551
2017-03-21 02:32:55.862250, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000000920,  0.000147145,  0.000090141, 581.314307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000090141,  0.000147145
2017-03-21 02:32:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000004686,  0.000147145,  0.000100878, 581.314307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000100878,  0.000147145
2017-03-21 02:32:56.179903, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000004686,  0.000126205,  0.000100878, 576.628307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000100878,  0.000126205
2017-03-21 02:32:56.217311, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000004686,  0.000072457,  0.000100878, 576.628307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000100878,  0.000072457
2017-03-21 02:32:56.305141, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000004686,  0.000104143,  0.000100878, 576.628307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000100878,  0.000104143
2017-03-21 02:32:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000002939,  0.000104143,  0.000094079, 576.628307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000094079,  0.000104143
2017-03-21 02:32:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000003807,  0.000104143,  0.000099285, 573.689307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000099285,  0.000104143
2017-03-21 02:32:58.179585, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000003807,  0.000109486,  0.000099285, 569.882307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000099285,  0.000109486
2017-03-21 02:32:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000012150,  0.000109486,  0.000126040, 569.882307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000126040,  0.000109486
2017-03-21 02:32:59.907528, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000046570,  0.000109486,  0.000168172, 582.032307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000168172,  0.000109486
2017-03-21 02:33:00.085493, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000046570,  0.000094790,  0.000168172, 628.602307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000168172,  0.000094790
2017-03-21 02:33:00.159208, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000046570,  0.000089845,  0.000168172, 628.602307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000168172,  0.000089845
2017-03-21 02:33:00.644471, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000046570,  0.000099449,  0.000168172, 628.602307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000168172,  0.000099449
2017-03-21 02:33:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000009073,  0.000099449,  0.000052249, 628.602307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000052249,  0.000099449
2017-03-21 02:33:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000012566,  0.000099449,  0.000126097, 637.675307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000126097,  0.000099449
2017-03-21 02:33:02.505089, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000012566,  0.000104981,  0.000126097, 625.109307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000126097,  0.000104981
2017-03-21 02:33:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000016660,  0.000104981,  0.000111060, 625.109307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000111060,  0.000104981
2017-03-21 02:33:03.813163, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000016660,  0.000099857,  0.000111060, 641.769307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000111060,  0.000099857
2017-03-21 02:33:03.905032, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000016660,  0.000125032,  0.000111060, 641.769307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000111060,  0.000125032
2017-03-21 02:33:03.907267, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000014049,  0.000125032,  0.000065317, 641.769307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000065317,  0.000125032
2017-03-21 02:33:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000028234,  0.000125032,  0.000082968, 627.720307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000082968,  0.000125032
2017-03-21 02:33:04.966694, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000028234,  0.000090800,  0.000082968, 599.486307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000082968,  0.000090800
2017-03-21 02:33:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000009157,  0.000090800,  0.000103473, 599.486307617, S, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000103473,  0.000090800
2017-03-21 02:33:06.676649, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000009157,  0.000078728,  0.000103473, 590.329307617, D, 0.000099926, 699, -0.000001892, 14274, 558, 25,  0.000103473,  0.000078728
2017-03-21 02:33:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000018269,  0.000078728,  0.000064536, 590.329307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000064536,  0.000078728
2017-03-21 02:33:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000013713,  0.000078728,  0.000112375, 572.060307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000112375,  0.000078728
2017-03-21 02:33:08.591417, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000013713,  0.000117134,  0.000112375, 558.347307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000112375,  0.000117134
2017-03-21 02:33:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000005813,  0.000117134,  0.000080348, 558.347307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000080348,  0.000117134
2017-03-21 02:33:09.498158, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000005813,  0.000110886,  0.000080348, 552.534307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000080348,  0.000110886
2017-03-21 02:33:09.879851, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000005813,  0.000083667,  0.000080348, 552.534307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000080348,  0.000083667
2017-03-21 02:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000002104,  0.000083667,  0.000128059, 552.534307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000128059,  0.000083667
2017-03-21 02:33:10.616026, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000002104,  0.000096652,  0.000128059, 554.638307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000128059,  0.000096652
2017-03-21 02:33:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000000727,  0.000096652,  0.000077355, 554.638307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000077355,  0.000096652
2017-03-21 02:33:11.826600, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000000727,  0.000070668,  0.000077355, 555.365307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000077355,  0.000070668
2017-03-21 02:33:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000003902,  0.000070668,  0.000118587, 555.365307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000118587,  0.000070668
2017-03-21 02:33:12.646936, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000003902,  0.000107194,  0.000118587, 551.463307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000118587,  0.000107194
2017-03-21 02:33:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000001130,  0.000107194,  0.000082632, 551.463307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000082632,  0.000107194
2017-03-21 02:33:13.261870, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000001130,  0.000077537,  0.000082632, 550.333307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000082632,  0.000077537
2017-03-21 02:33:13.352940, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000001130,  0.000082569,  0.000082632, 550.333307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000082632,  0.000082569
2017-03-21 02:33:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000005577,  0.000082569,  0.000109166, 550.333307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000109166,  0.000082569
2017-03-21 02:33:13.997758, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000005577,  0.000083869,  0.000109166, 544.756307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000109166,  0.000083869
2017-03-21 02:33:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000008972,  0.000083869,  0.000075262, 544.756307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000075262,  0.000083869
2017-03-21 02:33:15.328177, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000008972,  0.000146422,  0.000075262, 535.784307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000075262,  0.000146422
2017-03-21 02:33:15.480440, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000008972,  0.000125710,  0.000075262, 535.784307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000075262,  0.000125710
2017-03-21 02:33:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000003271,  0.000125710,  0.000120496, 535.784307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000120496,  0.000125710
2017-03-21 02:33:16.481231, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000003271,  0.000112336,  0.000120496, 532.513307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000120496,  0.000112336
2017-03-21 02:33:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000003332,  0.000112336,  0.000075364, 532.513307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000075364,  0.000112336
2017-03-21 02:33:17.853605, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000003332,  0.000106167,  0.000075364, 529.181307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000075364,  0.000106167
2017-03-21 02:33:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000012855,  0.000106167,  0.000101598, 529.181307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000101598,  0.000106167
2017-03-21 02:33:18.844923, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000012855,  0.000084620,  0.000101598, 516.326307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000101598,  0.000084620
2017-03-21 02:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000005361,  0.000084620,  0.000090240, 516.326307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000090240,  0.000084620
2017-03-21 02:33:19.395741, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000005361,  0.000115818,  0.000090240, 510.965307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000090240,  0.000115818
2017-03-21 02:33:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000004897,  0.000115818,  0.000102331, 510.965307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000102331,  0.000115818
2017-03-21 02:33:20.266516, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000004897,  0.000077320,  0.000102331, 506.068307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000102331,  0.000077320
2017-03-21 02:33:20.811696, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000004897,  0.000077030,  0.000102331, 506.068307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000102331,  0.000077030
2017-03-21 02:33:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000008245,  0.000077030,  0.000083245, 506.068307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000083245,  0.000077030
2017-03-21 02:33:21.891733, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000008245,  0.000091354,  0.000083245, 497.823307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000083245,  0.000091354
2017-03-21 02:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000002017,  0.000091354,  0.000114341, 497.823307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000114341,  0.000091354
2017-03-21 02:33:22.275268, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000002017,  0.000075214,  0.000114341, 495.806307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000114341,  0.000075214
2017-03-21 02:33:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000006335,  0.000075214,  0.000099604, 495.806307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000099604,  0.000075214
2017-03-21 02:33:23.137962, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000006335,  0.000081783,  0.000099604, 502.141307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000099604,  0.000081783
2017-03-21 02:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000006750,  0.000081783,  0.000114899, 502.141307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000114899,  0.000081783
2017-03-21 02:33:24.255302, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000006750,  0.000087567,  0.000114899, 508.891307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000114899,  0.000087567
2017-03-21 02:33:24.726423, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000006750,  0.000110505,  0.000114899, 508.891307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000114899,  0.000110505
2017-03-21 02:33:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000009869,  0.000110505,  0.000105754, 508.891307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000105754,  0.000110505
2017-03-21 02:33:25.463500, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000009869,  0.000106288,  0.000105754, 518.760307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000105754,  0.000106288
2017-03-21 02:33:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000023234,  0.000106288,  0.000141800, 518.760307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000141800,  0.000106288
2017-03-21 02:33:26.486576, slv, 42010afffe8a0002(unknown)/1,  0.000100857,  0.000023234,  0.000111291,  0.000141800, 541.994307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000141800,  0.000111291
2017-03-21 02:33:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100857,  0.000030017,  0.000111291,  0.000119703, 541.994307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000119703,  0.000111291
2017-03-21 02:33:27.031291, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000030017,  0.000090435,  0.000119703, 572.011307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000119703,  0.000090435
2017-03-21 02:33:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000010789,  0.000090435,  0.000103823, 572.011307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000103823,  0.000090435
2017-03-21 02:33:28.253387, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000010789,  0.000088311,  0.000103823, 582.800307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000103823,  0.000088311
2017-03-21 02:33:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000004349,  0.000088311,  0.000089653, 582.800307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000089653,  0.000088311
2017-03-21 02:33:29.136867, slv, 42010afffe8a0002(unknown)/1,  0.000100930, -0.000004349,  0.000083449,  0.000089653, 578.451307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000089653,  0.000083449
2017-03-21 02:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100930, -0.000002981,  0.000083449,  0.000106399, 578.451307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000106399,  0.000083449
2017-03-21 02:33:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000025019,  0.000083449,  0.000145500, 575.470307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000145500,  0.000083449
2017-03-21 02:33:30.989651, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000025019,  0.000123806,  0.000145500, 600.489307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000145500,  0.000123806
2017-03-21 02:33:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000046810,  0.000123806,  0.000150131, 600.489307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000150131,  0.000123806
2017-03-21 02:33:32.303374, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000046810,  0.000078849,  0.000150131, 647.299307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000150131,  0.000078849
2017-03-21 02:33:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000015274,  0.000078849,  0.000082945, 647.299307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000082945,  0.000078849
2017-03-21 02:33:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000015666,  0.000078849,  0.000088617, 662.573307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000088617,  0.000078849
2017-03-21 02:33:34.248454, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000015666,  0.000094586,  0.000088617, 646.907307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000088617,  0.000094586
2017-03-21 02:33:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000022453,  0.000094586,  0.000069396, 646.907307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000069396,  0.000094586
2017-03-21 02:33:35.810989, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000022453,  0.000095934,  0.000069396, 624.454307617, D, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000069396,  0.000095934
2017-03-21 02:33:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000020350,  0.000095934,  0.000092624, 624.454307617, S, 0.000100197, 1198, 0.000002510, 13495, 576, 35,  0.000092624,  0.000095934
2017-03-21 02:33:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000016367,  0.000095934,  0.000077138, 604.104307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000077138,  0.000095934
2017-03-21 02:33:37.039400, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000016367,  0.000085247,  0.000077138, 587.737307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000077138,  0.000085247
2017-03-21 02:33:37.891058, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000016367,  0.000117565,  0.000077138, 587.737307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000077138,  0.000117565
2017-03-21 02:33:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000011822,  0.000117565,  0.000101231, 587.737307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000101231,  0.000117565
2017-03-21 02:33:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000001263,  0.000117565,  0.000097773, 575.915307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000097773,  0.000117565
2017-03-21 02:33:39.835137, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000001263,  0.000094423,  0.000097773, 574.652307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000097773,  0.000094423
2017-03-21 02:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000004073,  0.000094423,  0.000095548, 574.652307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000095548,  0.000094423
2017-03-21 02:33:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000008895,  0.000094423,  0.000088065, 570.579307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000088065,  0.000094423
2017-03-21 02:33:41.799503, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000008895,  0.000085831,  0.000088065, 561.684307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000088065,  0.000085831
2017-03-21 02:33:41.861596, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000008895,  0.000086516,  0.000088065, 561.684307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000088065,  0.000086516
2017-03-21 02:33:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000000897,  0.000086516,  0.000111191, 561.684307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000111191,  0.000086516
2017-03-21 02:33:42.625768, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000000897,  0.000104576,  0.000111191, 560.787307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000111191,  0.000104576
2017-03-21 02:33:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000005313,  0.000104576,  0.000078838, 560.787307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000078838,  0.000104576
2017-03-21 02:33:43.204973, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000005313,  0.000076140,  0.000078838, 555.474307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000078838,  0.000076140
2017-03-21 02:33:43.357977, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000005313,  0.000097376,  0.000078838, 555.474307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000078838,  0.000097376
2017-03-21 02:33:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000002100,  0.000097376,  0.000117184, 555.474307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000117184,  0.000097376
2017-03-21 02:33:44.766785, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000002100,  0.000086610,  0.000117184, 553.374307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000117184,  0.000086610
2017-03-21 02:33:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000002071,  0.000086610,  0.000078427, 553.374307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000078427,  0.000086610
2017-03-21 02:33:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000007196,  0.000086610,  0.000106856, 551.303307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106856,  0.000086610
2017-03-21 02:33:46.676127, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000007196,  0.000053817,  0.000106856, 544.107307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106856,  0.000053817
2017-03-21 02:33:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000003477,  0.000053817,  0.000085730, 544.107307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000085730,  0.000053817
2017-03-21 02:33:46.981416, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000003477,  0.000087193,  0.000085730, 540.630307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000085730,  0.000087193
2017-03-21 02:33:47.390825, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000003477,  0.000078167,  0.000085730, 540.630307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000085730,  0.000078167
2017-03-21 02:33:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000001534,  0.000078167,  0.000110114, 540.630307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000110114,  0.000078167
2017-03-21 02:33:48.672489, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000001534,  0.000087962,  0.000110114, 539.096307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000110114,  0.000087962
2017-03-21 02:33:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000002353,  0.000087962,  0.000083462, 539.096307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000083462,  0.000087962
2017-03-21 02:33:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000009063,  0.000087962,  0.000096557, 536.743307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000096557,  0.000087962
2017-03-21 02:33:49.968753, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000009063,  0.000073514,  0.000096557, 527.680307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000096557,  0.000073514
2017-03-21 02:33:50.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000001362,  0.000073514,  0.000098755, 527.680307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000098755,  0.000073514
2017-03-21 02:33:50.928824, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000001362,  0.000071898,  0.000098755, 526.318307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000098755,  0.000071898
2017-03-21 02:33:51.081130, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000001362,  0.000076930,  0.000098755, 526.318307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000098755,  0.000076930
2017-03-21 02:33:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000002540,  0.000076930,  0.000103846, 526.318307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000103846,  0.000076930
2017-03-21 02:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000000206,  0.000076930,  0.000092857, 528.858307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000092857,  0.000076930
2017-03-21 02:33:52.922395, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000000206,  0.000090533,  0.000092857, 528.652307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000092857,  0.000090533
2017-03-21 02:33:52.962330, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000000206,  0.000083264,  0.000092857, 528.652307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000092857,  0.000083264
2017-03-21 02:33:53.498022, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000000206,  0.000091184,  0.000092857, 528.652307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000092857,  0.000091184
2017-03-21 02:33:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098159,  0.000011642,  0.000091184,  0.000127143, 528.652307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000127143,  0.000091184
2017-03-21 02:33:54.201871, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000011642,  0.000068860,  0.000127143, 540.294307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000127143,  0.000068860
2017-03-21 02:33:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000010271,  0.000068860,  0.000089667, 540.294307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000089667,  0.000068860
2017-03-21 02:33:55.359073, slv, 42010afffe8a0002(unknown)/1,  0.000098044,  0.000010271,  0.000089984,  0.000089667, 550.565307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000089667,  0.000089984
2017-03-21 02:33:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000004662,  0.000089984,  0.000097161, 550.565307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000097161,  0.000089984
2017-03-21 02:33:56.365671, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000004662,  0.000085720,  0.000097161, 545.903307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000097161,  0.000085720
2017-03-21 02:33:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000009251,  0.000085720,  0.000080308, 545.903307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000080308,  0.000085720
2017-03-21 02:33:57.806466, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000009251,  0.000096649,  0.000080308, 536.652307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000080308,  0.000096649
2017-03-21 02:33:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000011392,  0.000096649,  0.000138207, 536.652307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000138207,  0.000096649
2017-03-21 02:33:57.986499, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000011392,  0.000092295,  0.000138207, 548.044307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000138207,  0.000092295
2017-03-21 02:33:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000012753,  0.000092295,  0.000082967, 548.044307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000082967,  0.000092295
2017-03-21 02:33:59.537677, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000012753,  0.000088359,  0.000082967, 560.797307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000082967,  0.000088359
2017-03-21 02:33:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000000062,  0.000088359,  0.000112681, 560.797307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000112681,  0.000088359
2017-03-21 02:34:00.200335, slv, 42010afffe8a0002(unknown)/1,  0.000097758, -0.000000062,  0.000069710,  0.000112681, 560.735307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000112681,  0.000069710
2017-03-21 02:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097758, -0.000000353,  0.000069710,  0.000082277, 560.735307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000082277,  0.000069710
2017-03-21 02:34:01.263879, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000000353,  0.000086968,  0.000082277, 560.382307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000082277,  0.000086968
2017-03-21 02:34:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000003447,  0.000086968,  0.000106190, 560.382307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106190,  0.000086968
2017-03-21 02:34:02.667624, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000003447,  0.000097989,  0.000106190, 556.935307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106190,  0.000097989
2017-03-21 02:34:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000003373,  0.000097989,  0.000082205, 556.935307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000082205,  0.000097989
2017-03-21 02:34:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000002947,  0.000097989,  0.000106977, 553.562307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106977,  0.000097989
2017-03-21 02:34:04.644017, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000002947,  0.000108179,  0.000106977, 550.615307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106977,  0.000108179
2017-03-21 02:34:04.907802, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000002533,  0.000108179,  0.000083147, 550.615307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000083147,  0.000108179
2017-03-21 02:34:05.652310, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000002533,  0.000103691,  0.000083147, 548.082307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000083147,  0.000103691
2017-03-21 02:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000002675,  0.000103691,  0.000106851, 548.082307617, S, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106851,  0.000103691
2017-03-21 02:34:06.618433, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000002675,  0.000092880,  0.000106851, 545.407307617, D, 0.000101212, 493, 0.000000459, 15510, 558, 46,  0.000106851,  0.000092880
2017-03-21 02:34:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000097680,  0.000011606,  0.000092880,  0.000111738, 545.407307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000111738,  0.000092880
2017-03-21 02:34:07.823108, slv, 42010afffe8a0002(unknown)/1,  0.000097758,  0.000011606,  0.000099145,  0.000111738, 557.013307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000111738,  0.000099145
2017-03-21 02:34:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097758,  0.000015663,  0.000099145,  0.000115027, 557.013307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000115027,  0.000099145
2017-03-21 02:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097758,  0.000001571,  0.000099145,  0.000083631, 572.676307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000083631,  0.000099145
2017-03-21 02:34:09.682887, slv, 42010afffe8a0002(unknown)/1,  0.000097780,  0.000001571,  0.000102035,  0.000083631, 574.247307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000083631,  0.000102035
2017-03-21 02:34:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000008500,  0.000102035,  0.000094906, 574.247307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000094906,  0.000102035
2017-03-21 02:34:10.592890, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000008500,  0.000089284,  0.000094906, 565.747307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000094906,  0.000089284
2017-03-21 02:34:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000011522,  0.000089284,  0.000077526, 565.747307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000077526,  0.000089284
2017-03-21 02:34:11.761684, slv, 42010afffe8a0002(unknown)/1,  0.000097499, -0.000011522,  0.000078312,  0.000077526, 554.225307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000077526,  0.000078312
2017-03-21 02:34:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097499, -0.000003493,  0.000078312,  0.000110684, 554.225307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000110684,  0.000078312
2017-03-21 02:34:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097499, -0.000001838,  0.000078312,  0.000080639, 550.732307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000080639,  0.000078312
2017-03-21 02:34:13.683452, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000001838,  0.000101964,  0.000080639, 548.894307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000080639,  0.000101964
2017-03-21 02:34:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000000620,  0.000101964,  0.000112919, 548.894307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000112919,  0.000101964
2017-03-21 02:34:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000004675,  0.000101964,  0.000072328, 548.274307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000072328,  0.000101964
2017-03-21 02:34:15.357417, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000004675,  0.000092784,  0.000072328, 543.599307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000072328,  0.000092784
2017-03-21 02:34:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000002839,  0.000092784,  0.000116429, 543.599307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000116429,  0.000092784
2017-03-21 02:34:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000007022,  0.000092784,  0.000091887, 540.760307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000091887,  0.000092784
2017-03-21 02:34:17.105377, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000007022,  0.000087649,  0.000091887, 547.782307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000091887,  0.000087649
2017-03-21 02:34:17.180014, slv, 42010afffe8a0002(unknown)/1,  0.000096850,  0.000007022,  0.000086912,  0.000091887, 547.782307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000091887,  0.000086912
2017-03-21 02:34:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096850,  0.000007551,  0.000086912,  0.000117201, 547.782307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000117201,  0.000086912
2017-03-21 02:34:18.262575, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000007551,  0.000077085,  0.000117201, 555.333307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000117201,  0.000077085
2017-03-21 02:34:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000012121,  0.000077085,  0.000100686, 555.333307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100686,  0.000077085
2017-03-21 02:34:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000003038,  0.000077085,  0.000098979, 567.454307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000098979,  0.000077085
2017-03-21 02:34:19.919786, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000003038,  0.000104527,  0.000098979, 570.492307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000098979,  0.000104527
2017-03-21 02:34:20.299472, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000003038,  0.000116094,  0.000098979, 570.492307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000098979,  0.000116094
2017-03-21 02:34:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000010479,  0.000116094,  0.000073815, 570.492307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000073815,  0.000116094
2017-03-21 02:34:21.791326, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000010479,  0.000078656,  0.000073815, 560.013307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000073815,  0.000078656
2017-03-21 02:34:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000009666,  0.000078656,  0.000100689, 560.013307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100689,  0.000078656
2017-03-21 02:34:22.730161, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000009666,  0.000107549,  0.000100689, 550.347307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100689,  0.000107549
2017-03-21 02:34:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000011054,  0.000107549,  0.000070855, 550.347307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000070855,  0.000107549
2017-03-21 02:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000011125,  0.000107549,  0.000100441, 539.293307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100441,  0.000107549
2017-03-21 02:34:24.405892, slv, 42010afffe8a0002(unknown)/1,  0.000096785, -0.000011125,  0.000081400,  0.000100441, 528.168307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100441,  0.000081400
2017-03-21 02:34:24.857712, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000011125,  0.000078681,  0.000100441, 528.168307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000100441,  0.000078681
2017-03-21 02:34:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000002965,  0.000078681,  0.000087085, 528.168307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000087085,  0.000078681
2017-03-21 02:34:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000000511,  0.000078681,  0.000105259, 525.203307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000105259,  0.000078681
2017-03-21 02:34:25.948597, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000000511,  0.000079837,  0.000105259, 524.692307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000105259,  0.000079837
2017-03-21 02:34:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096595,  0.000002347,  0.000079837,  0.000092713, 524.692307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000092713,  0.000079837
2017-03-21 02:34:27.465573, slv, 42010afffe8a0002(unknown)/1,  0.000096587,  0.000002347,  0.000106470,  0.000092713, 527.039307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000092713,  0.000106470
2017-03-21 02:34:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096587,  0.000033873,  0.000106470,  0.000168216, 527.039307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000168216,  0.000106470
2017-03-21 02:34:27.957074, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000033873,  0.000076532,  0.000168216, 560.912307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000168216,  0.000076532
2017-03-21 02:34:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000046178,  0.000076532,  0.000117541, 560.912307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000117541,  0.000076532
2017-03-21 02:34:29.583520, slv, 42010afffe8a0002(unknown)/1,  0.000097214,  0.000046178,  0.000127913,  0.000117541, 607.090307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000117541,  0.000127913
2017-03-21 02:34:29.804227, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000046178,  0.000168254,  0.000117541, 607.090307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000117541,  0.000168254
2017-03-21 02:34:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000008260,  0.000168254,  0.000093561, 607.090307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000093561,  0.000168254
2017-03-21 02:34:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000015014,  0.000168254,  0.000071950, 615.350307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000071950,  0.000168254
2017-03-21 02:34:31.452699, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000015014,  0.000080001,  0.000071950, 600.336307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000071950,  0.000080001
2017-03-21 02:34:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000031815,  0.000080001,  0.000060141, 600.336307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000060141,  0.000080001
2017-03-21 02:34:32.085648, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000031815,  0.000136046,  0.000060141, 568.521307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000060141,  0.000136046
2017-03-21 02:34:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000018750,  0.000136046,  0.000098091, 568.521307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000098091,  0.000136046
2017-03-21 02:34:33.746874, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000018750,  0.000078997,  0.000098091, 549.771307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000098091,  0.000078997
2017-03-21 02:34:33.907292, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000013806,  0.000078997,  0.000069788, 549.771307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000069788,  0.000078997
2017-03-21 02:34:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000018613,  0.000078997,  0.000088406, 535.965307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000088406,  0.000078997
2017-03-21 02:34:35.575370, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000018613,  0.000088097,  0.000088406, 517.352307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000088406,  0.000088097
2017-03-21 02:34:35.759327, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000018613,  0.000075467,  0.000088406, 517.352307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000088406,  0.000075467
2017-03-21 02:34:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000000512,  0.000075467,  0.000107698, 517.352307617, S, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000107698,  0.000075467
2017-03-21 02:34:36.083153, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000000512,  0.000080380,  0.000107698, 517.864307617, D, 0.000098894, 1134, -0.000001957, 6635, 551, 15,  0.000107698,  0.000080380
2017-03-21 02:34:36.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000001725,  0.000080380,  0.000083445, 517.864307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000083445,  0.000080380
2017-03-21 02:34:36.974893, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000001725,  0.000083520,  0.000083445, 516.139307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000083445,  0.000083520
2017-03-21 02:34:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000022705,  0.000083520,  0.000156279, 516.139307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000156279,  0.000083520
2017-03-21 02:34:38.562377, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000022705,  0.000088091,  0.000156279, 538.844307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000156279,  0.000088091
2017-03-21 02:34:38.862405, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000022705,  0.000084065,  0.000156279, 538.844307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000156279,  0.000084065
2017-03-21 02:34:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000023238,  0.000084065,  0.000084843, 538.844307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000084843,  0.000084065
2017-03-21 02:34:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000007703,  0.000084065,  0.000125674, 562.082307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000125674,  0.000084065
2017-03-21 02:34:40.762458, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000007703,  0.000105604,  0.000125674, 569.785307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000125674,  0.000105604
2017-03-21 02:34:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000026420,  0.000105604,  0.000122596, 569.785307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000122596,  0.000105604
2017-03-21 02:34:41.315807, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000026420,  0.000086106,  0.000122596, 596.205307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000122596,  0.000086106
2017-03-21 02:34:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000027898,  0.000086106,  0.000129138, 596.205307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000129138,  0.000086106
2017-03-21 02:34:42.820312, slv, 42010afffe8a0002(unknown)/1,  0.000098241,  0.000027898,  0.000100068,  0.000129138, 624.103307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000129138,  0.000100068
2017-03-21 02:34:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098241,  0.000005534,  0.000100068,  0.000078234, 624.103307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000078234,  0.000100068
2017-03-21 02:34:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098241, -0.000001886,  0.000100068,  0.000114475, 629.637307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000114475,  0.000100068
2017-03-21 02:34:44.579948, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000001886,  0.000114386,  0.000114475, 627.751307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000114475,  0.000114386
2017-03-21 02:34:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000005284,  0.000114386,  0.000092828, 627.751307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000092828,  0.000114386
2017-03-21 02:34:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000000262,  0.000114386,  0.000104686, 633.035307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000104686,  0.000114386
2017-03-21 02:34:46.043308, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000000262,  0.000101147,  0.000104686, 633.297307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000104686,  0.000101147
2017-03-21 02:34:46.716479, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000000262,  0.000098198,  0.000104686, 633.297307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000104686,  0.000098198
2017-03-21 02:34:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000000921,  0.000098198,  0.000094360, 633.297307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000094360,  0.000098198
2017-03-21 02:34:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000009365,  0.000098198,  0.000121788, 634.218307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000121788,  0.000098198
2017-03-21 02:34:48.397754, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000009365,  0.000134453,  0.000121788, 643.583307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000121788,  0.000134453
2017-03-21 02:34:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000008220,  0.000134453,  0.000092321, 643.583307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000092321,  0.000134453
2017-03-21 02:34:49.534848, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000008220,  0.000097138,  0.000092321, 651.803307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000092321,  0.000097138
2017-03-21 02:34:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000000925,  0.000097138,  0.000103943, 651.803307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000103943,  0.000097138
2017-03-21 02:34:49.955789, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000000925,  0.000079796,  0.000103943, 650.878307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000103943,  0.000079796
2017-03-21 02:34:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000003091,  0.000079796,  0.000088093, 650.878307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000088093,  0.000079796
2017-03-21 02:34:51.711476, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000003091,  0.000083582,  0.000088093, 647.787307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000088093,  0.000083582
2017-03-21 02:34:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000000941,  0.000083582,  0.000107992, 647.787307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000107992,  0.000083582
2017-03-21 02:34:51.931147, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000000941,  0.000125019,  0.000107992, 646.846307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000107992,  0.000125019
2017-03-21 02:34:52.009226, slv, 42010afffe8a0002(unknown)/1,  0.000099135, -0.000000941,  0.000104876,  0.000107992, 646.846307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000107992,  0.000104876
2017-03-21 02:34:52.144367, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000000941,  0.000110834,  0.000107992, 646.846307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000107992,  0.000110834
2017-03-21 02:34:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000001758,  0.000110834,  0.000093699, 646.846307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000093699,  0.000110834
2017-03-21 02:34:53.855797, slv, 42010afffe8a0002(unknown)/1,  0.000099402,  0.000001758,  0.000117811,  0.000093699, 648.604307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000093699,  0.000117811
2017-03-21 02:34:53.907492, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000002178,  0.000117811,  0.000100619, 648.604307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000100619,  0.000117811
2017-03-21 02:34:54.872477, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000002178,  0.000106655,  0.000100619, 646.426307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000100619,  0.000106655
2017-03-21 02:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000010283,  0.000106655,  0.000077703, 646.426307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000077703,  0.000106655
2017-03-21 02:34:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000001225,  0.000106655,  0.000123718, 636.143307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000123718,  0.000106655
2017-03-21 02:34:56.683198, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000001225,  0.000126731,  0.000123718, 637.368307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000123718,  0.000126731
2017-03-21 02:34:56.846237, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000001225,  0.000085649,  0.000123718, 637.368307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000123718,  0.000085649
2017-03-21 02:34:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000001179,  0.000085649,  0.000073366, 637.368307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000073366,  0.000085649
2017-03-21 02:34:56.953563, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000001179,  0.000116890,  0.000073366, 636.189307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000073366,  0.000116890
2017-03-21 02:34:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000009163,  0.000116890,  0.000108221, 636.189307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000108221,  0.000116890
2017-03-21 02:34:58.281093, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000009163,  0.000073946,  0.000108221, 627.026307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000108221,  0.000073946
2017-03-21 02:34:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000013710,  0.000073946,  0.000064165, 627.026307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000064165,  0.000073946
2017-03-21 02:34:58.935579, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000013710,  0.000073209,  0.000064165, 613.316307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000064165,  0.000073209
2017-03-21 02:34:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000016703,  0.000073209,  0.000101816, 613.316307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000101816,  0.000073209
2017-03-21 02:35:00.669286, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000016703,  0.000114115,  0.000101816, 596.613307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000101816,  0.000114115
2017-03-21 02:35:00.908007, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000293981,  0.000114115,  0.000685047, 596.613307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000685047,  0.000114115
2017-03-21 02:35:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000283755,  0.000114115,  0.000081188, 890.594307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000081188,  0.000114115
2017-03-21 02:35:02.217305, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000283755,  0.000123809,  0.000081188, 1174.349307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000081188,  0.000123809
2017-03-21 02:35:02.520296, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000283755,  0.000157549,  0.000081188, 1174.349307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000081188,  0.000157549
2017-03-21 02:35:02.886581, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000283755,  0.000153981,  0.000081188, 1174.349307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000081188,  0.000153981
2017-03-21 02:35:02.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000050766,  0.000153981,  0.000016569, 1174.349307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000016569,  0.000153981
2017-03-21 02:35:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000066380,  0.000153981,  0.000050524, 1123.583307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000050524,  0.000153981
2017-03-21 02:35:04.095812, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000066380,  0.000199445,  0.000050524, 1057.203307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000050524,  0.000199445
2017-03-21 02:35:04.227008, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000066380,  0.000153588,  0.000050524, 1057.203307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000050524,  0.000153588
2017-03-21 02:35:04.777170, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000066380,  0.000154308,  0.000050524, 1057.203307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000050524,  0.000154308
2017-03-21 02:35:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000061764,  0.000154308,  0.000026370, 1057.203307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000026370,  0.000154308
2017-03-21 02:35:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000051996,  0.000154308,  0.000070629, 995.439307617, S, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000070629,  0.000154308
2017-03-21 02:35:06.309949, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000051996,  0.000131139,  0.000070629, 943.443307617, D, 0.000097203, 438, -0.000000918, 15323, 554, 24,  0.000070629,  0.000131139
2017-03-21 02:35:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000034397,  0.000131139,  0.000061585, 943.443307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061585,  0.000131139
2017-03-21 02:35:07.332808, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000034397,  0.000122073,  0.000061585, 909.046307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061585,  0.000122073
2017-03-21 02:35:07.470258, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000034397,  0.000132601,  0.000061585, 909.046307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061585,  0.000132601
2017-03-21 02:35:07.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000037872,  0.000132601,  0.000063539, 909.046307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000063539,  0.000132601
2017-03-21 02:35:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000040145,  0.000132601,  0.000056880, 871.174307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000056880,  0.000132601
2017-03-21 02:35:09.302975, slv, 42010afffe8a0002(unknown)/1,  0.000100254, -0.000040145,  0.000124577,  0.000056880, 831.029307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000056880,  0.000124577
2017-03-21 02:35:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100254, -0.000025516,  0.000124577,  0.000092696, 831.029307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000092696,  0.000124577
2017-03-21 02:35:10.225740, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000025516,  0.000193082,  0.000092696, 805.513307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000092696,  0.000193082
2017-03-21 02:35:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000022225,  0.000193082,  0.000063620, 805.513307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000063620,  0.000193082
2017-03-21 02:35:10.916375, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000022225,  0.000090931,  0.000063620, 783.288307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000063620,  0.000090931
2017-03-21 02:35:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000024424,  0.000090931,  0.000088706, 783.288307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000088706,  0.000090931
2017-03-21 02:35:12.253477, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000024424,  0.000103438,  0.000088706, 758.864307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000088706,  0.000103438
2017-03-21 02:35:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000029429,  0.000103438,  0.000053541, 758.864307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000053541,  0.000103438
2017-03-21 02:35:12.935699, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000029429,  0.000113002,  0.000053541, 729.435307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000053541,  0.000113002
2017-03-21 02:35:13.089631, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000029429,  0.000107917,  0.000053541, 729.435307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000053541,  0.000107917
2017-03-21 02:35:13.099601, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000029429,  0.000089097,  0.000053541, 729.435307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000053541,  0.000089097
2017-03-21 02:35:13.462884, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000029429,  0.000097102,  0.000053541, 729.435307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000053541,  0.000097102
2017-03-21 02:35:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000028183,  0.000097102,  0.000089741, 729.435307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000089741,  0.000097102
2017-03-21 02:35:14.753885, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000028183,  0.000114574,  0.000089741, 701.252307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000089741,  0.000114574
2017-03-21 02:35:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000023468,  0.000114574,  0.000061568, 701.252307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061568,  0.000114574
2017-03-21 02:35:15.184738, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000023468,  0.000100144,  0.000061568, 677.784307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061568,  0.000100144
2017-03-21 02:35:15.303502, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000023468,  0.000088576,  0.000061568, 677.784307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000061568,  0.000088576
2017-03-21 02:35:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000021871,  0.000088576,  0.000092326, 677.784307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000092326,  0.000088576
2017-03-21 02:35:16.814078, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000021871,  0.000084321,  0.000092326, 655.913307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000092326,  0.000084321
2017-03-21 02:35:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000024608,  0.000084321,  0.000055386, 655.913307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000055386,  0.000084321
2017-03-21 02:35:17.322878, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000024608,  0.000105041,  0.000055386, 631.305307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000055386,  0.000105041
2017-03-21 02:35:17.576685, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000024608,  0.000138348,  0.000055386, 631.305307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000055386,  0.000138348
2017-03-21 02:35:17.908694, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000013979,  0.000138348,  0.000112951, 631.305307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000112951,  0.000138348
2017-03-21 02:35:18.798346, slv, 42010afffe8a0002(unknown)/1,  0.000097932, -0.000013979,  0.000077564,  0.000112951, 617.326307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000112951,  0.000077564
2017-03-21 02:35:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000002866,  0.000077564,  0.000088675, 617.326307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000088675,  0.000077564
2017-03-21 02:35:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097932, -0.000006119,  0.000077564,  0.000094949, 620.192307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094949,  0.000077564
2017-03-21 02:35:20.323664, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000006119,  0.000090271,  0.000094949, 614.073307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094949,  0.000090271
2017-03-21 02:35:20.388049, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000006119,  0.000093381,  0.000094949, 614.073307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094949,  0.000093381
2017-03-21 02:35:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000010394,  0.000093381,  0.000079993, 614.073307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000079993,  0.000093381
2017-03-21 02:35:21.772759, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000010394,  0.000093043,  0.000079993, 603.679307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000079993,  0.000093043
2017-03-21 02:35:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000007189,  0.000093043,  0.000101112, 603.679307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000101112,  0.000093043
2017-03-21 02:35:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000004720,  0.000093043,  0.000084815, 596.490307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000084815,  0.000093043
2017-03-21 02:35:23.405074, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000004720,  0.000092572,  0.000084815, 591.770307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000084815,  0.000092572
2017-03-21 02:35:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000003806,  0.000092572,  0.000102782, 591.770307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000102782,  0.000092572
2017-03-21 02:35:24.796957, slv, 42010afffe8a0002(unknown)/1,  0.000097478, -0.000003806,  0.000097677,  0.000102782, 587.964307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000102782,  0.000097677
2017-03-21 02:35:24.836071, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000003806,  0.000110240,  0.000102782, 587.964307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000102782,  0.000110240
2017-03-21 02:35:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000011367,  0.000110240,  0.000069580, 587.964307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000069580,  0.000110240
2017-03-21 02:35:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000019273,  0.000110240,  0.000087014, 576.597307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000087014,  0.000110240
2017-03-21 02:35:26.201853, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000019273,  0.000098903,  0.000087014, 557.324307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000087014,  0.000098903
2017-03-21 02:35:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000017842,  0.000098903,  0.000072475, 557.324307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000072475,  0.000098903
2017-03-21 02:35:27.141546, slv, 42010afffe8a0002(unknown)/1,  0.000097449, -0.000017842,  0.000092280,  0.000072475, 539.482307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000072475,  0.000092280
2017-03-21 02:35:27.483435, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000017842,  0.000098113,  0.000072475, 539.482307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000072475,  0.000098113
2017-03-21 02:35:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000011898,  0.000098113,  0.000098569, 539.482307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000098569,  0.000098113
2017-03-21 02:35:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000000752,  0.000098113,  0.000094399, 527.584307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094399,  0.000098113
2017-03-21 02:35:29.215305, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000000752,  0.000083190,  0.000094399, 526.832307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094399,  0.000083190
2017-03-21 02:35:29.364061, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000000752,  0.000103408,  0.000094399, 526.832307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094399,  0.000103408
2017-03-21 02:35:29.837037, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000000752,  0.000083433,  0.000094399, 526.832307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000094399,  0.000083433
2017-03-21 02:35:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000002531,  0.000083433,  0.000104877, 526.832307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000104877,  0.000083433
2017-03-21 02:35:30.118954, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000002531,  0.000101145,  0.000104877, 529.363307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000104877,  0.000101145
2017-03-21 02:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000000470,  0.000101145,  0.000088124, 529.363307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000088124,  0.000101145
2017-03-21 02:35:31.800495, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000000470,  0.000133077,  0.000088124, 528.893307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000088124,  0.000133077
2017-03-21 02:35:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000041447,  0.000133077,  0.000188849, 528.893307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000188849,  0.000133077
2017-03-21 02:35:32.911643, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000042256,  0.000133077,  0.000089896, 570.340307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000089896,  0.000133077
2017-03-21 02:35:33.296259, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000042256,  0.000114164,  0.000089896, 612.596307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000089896,  0.000114164
2017-03-21 02:35:33.715437, slv, 42010afffe8a0002(unknown)/1,  0.000097283,  0.000042256,  0.000101077,  0.000089896, 612.596307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000089896,  0.000101077
2017-03-21 02:35:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000002261,  0.000101077,  0.000099982, 612.596307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000099982,  0.000101077
2017-03-21 02:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000006873,  0.000101077,  0.000080839, 610.335307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000080839,  0.000101077
2017-03-21 02:35:35.229472, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000006873,  0.000128929,  0.000080839, 603.462307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000080839,  0.000128929
2017-03-21 02:35:35.647745, slv, 42010afffe8a0002(unknown)/1,  0.000097325, -0.000006873,  0.000098018,  0.000080839, 603.462307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000080839,  0.000098018
2017-03-21 02:35:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097325, -0.000004448,  0.000098018,  0.000104873, 603.462307617, S, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000104873,  0.000098018
2017-03-21 02:35:36.757607, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000004448,  0.000121179,  0.000104873, 599.014307617, D, 0.000099139, 920, 0.000014186, 78322, 701, 177,  0.000104873,  0.000121179
2017-03-21 02:35:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000008057,  0.000121179,  0.000073724, 599.014307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000073724,  0.000121179
2017-03-21 02:35:37.608490, slv, 42010afffe8a0002(unknown)/1,  0.000097439, -0.000008057,  0.000103306,  0.000073724, 590.957307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000073724,  0.000103306
2017-03-21 02:35:37.908982, slv, 42010afffe8a0002(unknown)/1,  0.000097439, -0.000012308,  0.000103306,  0.000096485, 590.957307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000096485,  0.000103306
2017-03-21 02:35:38.708856, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000012308,  0.000109029,  0.000096485, 578.649307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000096485,  0.000109029
2017-03-21 02:35:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000008559,  0.000109029,  0.000081246, 578.649307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000081246,  0.000109029
2017-03-21 02:35:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000004328,  0.000109029,  0.000104919, 570.090307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000104919,  0.000109029
2017-03-21 02:35:39.972522, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000004328,  0.000106429,  0.000104919, 565.762307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000104919,  0.000106429
2017-03-21 02:35:40.833279, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000004328,  0.000085176,  0.000104919, 565.762307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000104919,  0.000085176
2017-03-21 02:35:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000006354,  0.000085176,  0.000077345, 565.762307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000077345,  0.000085176
2017-03-21 02:35:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000005928,  0.000085176,  0.000105921, 559.408307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105921,  0.000085176
2017-03-21 02:35:42.296810, slv, 42010afffe8a0002(unknown)/1,  0.000097777, -0.000005928,  0.000149614,  0.000105921, 553.480307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105921,  0.000149614
2017-03-21 02:35:42.851294, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000005928,  0.000083883,  0.000105921, 553.480307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105921,  0.000083883
2017-03-21 02:35:42.908627, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000007879,  0.000083883,  0.000073870, 553.480307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000073870,  0.000083883
2017-03-21 02:35:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000009953,  0.000083883,  0.000102201, 545.601307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000102201,  0.000083883
2017-03-21 02:35:44.142728, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000009953,  0.000093431,  0.000102201, 535.648307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000102201,  0.000093431
2017-03-21 02:35:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000010411,  0.000093431,  0.000072930, 535.648307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000072930,  0.000093431
2017-03-21 02:35:45.724850, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000010411,  0.000107538,  0.000072930, 525.237307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000072930,  0.000107538
2017-03-21 02:35:45.789704, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000010411,  0.000079580,  0.000072930, 525.237307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000072930,  0.000079580
2017-03-21 02:35:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000009670,  0.000079580,  0.000103367, 525.237307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000103367,  0.000079580
2017-03-21 02:35:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000011643,  0.000079580,  0.000115265, 515.567307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000115265,  0.000079580
2017-03-21 02:35:47.589740, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000011643,  0.000105838,  0.000115265, 527.210307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000115265,  0.000105838
2017-03-21 02:35:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000012908,  0.000105838,  0.000105830, 527.210307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105830,  0.000105838
2017-03-21 02:35:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000022376,  0.000105838,  0.000134135, 540.118307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000134135,  0.000105838
2017-03-21 02:35:49.425463, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000022376,  0.000089725,  0.000134135, 562.494307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000134135,  0.000089725
2017-03-21 02:35:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000017456,  0.000089725,  0.000096203, 562.494307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000096203,  0.000089725
2017-03-21 02:35:50.712058, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000017456,  0.000137471,  0.000096203, 579.950307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000096203,  0.000137471
2017-03-21 02:35:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000011883,  0.000137471,  0.000123460, 579.950307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000123460,  0.000137471
2017-03-21 02:35:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000015258,  0.000137471,  0.000103213, 591.833307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000103213,  0.000137471
2017-03-21 02:35:52.037102, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000015258,  0.000133305,  0.000103213, 607.091307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000103213,  0.000133305
2017-03-21 02:35:52.909289, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000005874,  0.000133305,  0.000081499, 607.091307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000081499,  0.000133305
2017-03-21 02:35:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000008727,  0.000133305,  0.000097810, 601.217307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000097810,  0.000133305
2017-03-21 02:35:53.937147, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000008727,  0.000103712,  0.000097810, 592.490307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000097810,  0.000103712
2017-03-21 02:35:54.608233, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000008727,  0.000090013,  0.000097810, 592.490307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000097810,  0.000090013
2017-03-21 02:35:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000009463,  0.000090013,  0.000080183, 592.490307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000080183,  0.000090013
2017-03-21 02:35:55.565424, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000009463,  0.000088063,  0.000080183, 583.027307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000080183,  0.000088063
2017-03-21 02:35:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000007347,  0.000088063,  0.000102049, 583.027307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000102049,  0.000088063
2017-03-21 02:35:56.857100, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000007347,  0.000091393,  0.000102049, 575.680307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000102049,  0.000091393
2017-03-21 02:35:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000019061,  0.000091393,  0.000056481, 575.680307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000056481,  0.000091393
2017-03-21 02:35:57.567370, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000019061,  0.000133688,  0.000056481, 556.619307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000056481,  0.000133688
2017-03-21 02:35:57.890125, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000019061,  0.000114889,  0.000056481, 556.619307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000056481,  0.000114889
2017-03-21 02:35:57.908974, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000002575,  0.000114889,  0.000134737, 556.619307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000134737,  0.000114889
2017-03-21 02:35:58.121371, slv, 42010afffe8a0002(unknown)/1,  0.000098234, -0.000002575,  0.000119532,  0.000134737, 554.044307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000134737,  0.000119532
2017-03-21 02:35:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000012845,  0.000119532,  0.000087291, 554.044307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000087291,  0.000119532
2017-03-21 02:35:59.173158, slv, 42010afffe8a0002(unknown)/1,  0.000098467,  0.000012845,  0.000110982,  0.000087291, 566.889307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000087291,  0.000110982
2017-03-21 02:35:59.227718, slv, 42010afffe8a0002(unknown)/1,  0.000098430,  0.000012845,  0.000098929,  0.000087291, 566.889307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000087291,  0.000098929
2017-03-21 02:35:59.607608, slv, 42010afffe8a0002(unknown)/1,  0.000098393,  0.000012845,  0.000110748,  0.000087291, 566.889307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000087291,  0.000110748
2017-03-21 02:35:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000004295,  0.000110748,  0.000100745, 566.889307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000100745,  0.000110748
2017-03-21 02:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000005449,  0.000110748,  0.000085143, 562.594307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000085143,  0.000110748
2017-03-21 02:36:01.132334, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000005449,  0.000094154,  0.000085143, 557.145307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000085143,  0.000094154
2017-03-21 02:36:01.468635, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000005449,  0.000087485,  0.000085143, 557.145307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000085143,  0.000087485
2017-03-21 02:36:01.529777, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000005449,  0.000112170,  0.000085143, 557.145307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000085143,  0.000112170
2017-03-21 02:36:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000002720,  0.000112170,  0.000105889, 557.145307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105889,  0.000112170
2017-03-21 02:36:02.550157, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000002720,  0.000125578,  0.000105889, 554.425307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000105889,  0.000125578
2017-03-21 02:36:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000003328,  0.000125578,  0.000083754, 554.425307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000083754,  0.000125578
2017-03-21 02:36:03.305473, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000003328,  0.000086432,  0.000083754, 551.097307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000083754,  0.000086432
2017-03-21 02:36:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000002580,  0.000086432,  0.000107561, 551.097307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000107561,  0.000086432
2017-03-21 02:36:04.880525, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000002580,  0.000138143,  0.000107561, 548.517307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000107561,  0.000138143
2017-03-21 02:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000002950,  0.000138143,  0.000083138, 548.517307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000083138,  0.000138143
2017-03-21 02:36:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000007991,  0.000138143,  0.000129532, 545.567307617, S, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000129532,  0.000138143
2017-03-21 02:36:06.319016, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000007991,  0.000119102,  0.000129532, 553.558307617, D, 0.000098351, 1266, -0.000011481, 18839, 646, 106,  0.000129532,  0.000119102
2017-03-21 02:36:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000005140,  0.000119102,  0.000077829, 553.558307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000077829,  0.000119102
2017-03-21 02:36:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000001535,  0.000119102,  0.000122716, 558.698307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000122716,  0.000119102
2017-03-21 02:36:08.184037, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000001535,  0.000099691,  0.000122716, 560.233307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000122716,  0.000099691
2017-03-21 02:36:08.609679, slv, 42010afffe8a0002(unknown)/1,  0.000099174,  0.000001535,  0.000086503,  0.000122716, 560.233307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000122716,  0.000086503
2017-03-21 02:36:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000000879,  0.000086503,  0.000073437, 560.233307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000073437,  0.000086503
2017-03-21 02:36:09.148436, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000000879,  0.000125520,  0.000073437, 559.354307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000073437,  0.000125520
2017-03-21 02:36:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000009431,  0.000125520,  0.000106094, 559.354307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000106094,  0.000125520
2017-03-21 02:36:10.276957, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000009431,  0.000095057,  0.000106094, 549.923307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000106094,  0.000095057
2017-03-21 02:36:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000003530,  0.000095057,  0.000099418, 549.923307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000099418,  0.000095057
2017-03-21 02:36:11.563192, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000003530,  0.000076736,  0.000099418, 553.453307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000099418,  0.000076736
2017-03-21 02:36:11.565075, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000003530,  0.000078382,  0.000099418, 553.453307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000099418,  0.000078382
2017-03-21 02:36:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000009636,  0.000078382,  0.000118074, 553.453307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000118074,  0.000078382
2017-03-21 02:36:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000002469,  0.000078382,  0.000084839, 563.089307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000084839,  0.000078382
2017-03-21 02:36:13.248128, slv, 42010afffe8a0002(unknown)/1,  0.000098828,  0.000002469,  0.000092349,  0.000084839, 565.558307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000084839,  0.000092349
2017-03-21 02:36:13.825629, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000002469,  0.000081748,  0.000084839, 565.558307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000084839,  0.000081748
2017-03-21 02:36:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000010892,  0.000081748,  0.000090991, 565.558307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000090991,  0.000081748
2017-03-21 02:36:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000013364,  0.000081748,  0.000079534, 554.666307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000079534,  0.000081748
2017-03-21 02:36:15.409689, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000013364,  0.000120395,  0.000079534, 541.302307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000079534,  0.000120395
2017-03-21 02:36:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000000417,  0.000120395,  0.000118444, 541.302307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000118444,  0.000120395
2017-03-21 02:36:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000004974,  0.000120395,  0.000088539, 541.719307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000088539,  0.000120395
2017-03-21 02:36:17.157393, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000004974,  0.000107725,  0.000088539, 546.693307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000088539,  0.000107725
2017-03-21 02:36:17.534787, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000004974,  0.000117447,  0.000088539, 546.693307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000088539,  0.000117447
2017-03-21 02:36:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000000390,  0.000117447,  0.000107757, 546.693307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000107757,  0.000117447
2017-03-21 02:36:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000017129,  0.000117447,  0.000123619, 546.303307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000123619,  0.000117447
2017-03-21 02:36:18.954322, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000017129,  0.000111941,  0.000123619, 563.432307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000123619,  0.000111941
2017-03-21 02:36:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000013746,  0.000111941,  0.000101175, 563.432307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000101175,  0.000111941
2017-03-21 02:36:19.988400, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000013746,  0.000092185,  0.000101175, 577.178307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000101175,  0.000092185
2017-03-21 02:36:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000011775,  0.000092185,  0.000072893, 577.178307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000072893,  0.000092185
2017-03-21 02:36:21.690696, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000011775,  0.000112765,  0.000072893, 565.403307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000072893,  0.000112765
2017-03-21 02:36:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000016347,  0.000112765,  0.000092100, 565.403307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000092100,  0.000112765
2017-03-21 02:36:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000009275,  0.000112765,  0.000086973, 549.056307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000086973,  0.000112765
2017-03-21 02:36:23.010151, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000009275,  0.000119139,  0.000086973, 539.781307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000086973,  0.000119139
2017-03-21 02:36:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000011170,  0.000119139,  0.000132976, 539.781307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000132976,  0.000119139
2017-03-21 02:36:24.715114, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000011170,  0.000057881,  0.000132976, 550.951307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000132976,  0.000057881
2017-03-21 02:36:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000015991,  0.000057881,  0.000096608, 550.951307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000096608,  0.000057881
2017-03-21 02:36:25.374466, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000015991,  0.000087308,  0.000096608, 566.942307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000096608,  0.000087308
2017-03-21 02:36:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000005564,  0.000087308,  0.000112050, 566.942307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000112050,  0.000087308
2017-03-21 02:36:25.985431, slv, 42010afffe8a0002(unknown)/1,  0.000098760,  0.000005564,  0.000107992,  0.000112050, 572.506307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000112050,  0.000107992
2017-03-21 02:36:26.400473, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000005564,  0.000096171,  0.000112050, 572.506307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000112050,  0.000096171
2017-03-21 02:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000001898,  0.000096171,  0.000081769, 572.506307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000081769,  0.000096171
2017-03-21 02:36:27.382400, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000001898,  0.000110437,  0.000081769, 570.608307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000081769,  0.000110437
2017-03-21 02:36:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000006357,  0.000110437,  0.000103316, 570.608307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000103316,  0.000110437
2017-03-21 02:36:28.224450, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000006357,  0.000101289,  0.000103316, 564.251307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000103316,  0.000101289
2017-03-21 02:36:28.908224, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000020032,  0.000101289,  0.000054443, 564.251307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000054443,  0.000101289
2017-03-21 02:36:29.691082, slv, 42010afffe8a0002(unknown)/1,  0.000098757, -0.000020032,  0.000096532,  0.000054443, 544.219307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000054443,  0.000096532
2017-03-21 02:36:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098757, -0.000022225,  0.000096532,  0.000098777, 544.219307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000098777,  0.000096532
2017-03-21 02:36:30.727461, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000022225,  0.000138243,  0.000098777, 521.994307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000098777,  0.000138243
2017-03-21 02:36:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098730,  0.000007348,  0.000138243,  0.000113407, 521.994307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000113407,  0.000138243
2017-03-21 02:36:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098730,  0.000018390,  0.000138243,  0.000120835, 529.342307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000120835,  0.000138243
2017-03-21 02:36:31.949179, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000018390,  0.000113521,  0.000120835, 547.732307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000120835,  0.000113521
2017-03-21 02:36:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000012597,  0.000113521,  0.000102119, 547.732307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000102119,  0.000113521
2017-03-21 02:36:32.940397, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000012597,  0.000076171,  0.000102119, 560.329307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000102119,  0.000076171
2017-03-21 02:36:33.908272, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000002655,  0.000076171,  0.000090693, 560.329307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000090693,  0.000076171
2017-03-21 02:36:34.312826, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000002655,  0.000082816,  0.000090693, 557.674307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000090693,  0.000082816
2017-03-21 02:36:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000015670,  0.000082816,  0.000075979, 557.674307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000075979,  0.000082816
2017-03-21 02:36:35.595638, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000015670,  0.000084321,  0.000075979, 542.004307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000075979,  0.000084321
2017-03-21 02:36:35.606893, slv, 42010afffe8a0002(unknown)/1,  0.000098261, -0.000015670,  0.000051773,  0.000075979, 542.004307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000075979,  0.000051773
2017-03-21 02:36:35.734683, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000015670,  0.000102420,  0.000075979, 542.004307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000075979,  0.000102420
2017-03-21 02:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000002787,  0.000102420,  0.000115288, 542.004307617, S, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000115288,  0.000102420
2017-03-21 02:36:36.592208, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000002787,  0.000080627,  0.000115288, 539.217307617, D, 0.000098095, 359, -0.000001515, 10330, 562, 22,  0.000115288,  0.000080627
2017-03-21 02:36:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000014643,  0.000080627,  0.000109775, 539.217307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000109775,  0.000080627
2017-03-21 02:36:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000008355,  0.000080627,  0.000102644, 553.860307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000102644,  0.000080627
2017-03-21 02:36:38.042062, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000008355,  0.000106174,  0.000102644, 562.215307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000102644,  0.000106174
2017-03-21 02:36:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000013972,  0.000106174,  0.000065172, 562.215307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000065172,  0.000106174
2017-03-21 02:36:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000000628,  0.000106174,  0.000129385, 548.243307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000129385,  0.000106174
2017-03-21 02:36:40.034577, slv, 42010afffe8a0002(unknown)/1,  0.000098111, -0.000000628,  0.000105891,  0.000129385, 547.615307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000129385,  0.000105891
2017-03-21 02:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098111,  0.000007414,  0.000105891,  0.000081460, 547.615307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000081460,  0.000105891
2017-03-21 02:36:41.317609, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000007414,  0.000082593,  0.000081460, 555.029307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000081460,  0.000082593
2017-03-21 02:36:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000008496,  0.000082593,  0.000097795, 555.029307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000097795,  0.000082593
2017-03-21 02:36:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000011139,  0.000082593,  0.000076201, 546.533307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000076201,  0.000082593
2017-03-21 02:36:43.305872, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000011139,  0.000063952,  0.000076201, 535.394307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000076201,  0.000063952
2017-03-21 02:36:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000005383,  0.000063952,  0.000130496, 535.394307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000130496,  0.000063952
2017-03-21 02:36:44.426795, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000005383,  0.000068805,  0.000130496, 540.777307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000130496,  0.000068805
2017-03-21 02:36:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000004486,  0.000068805,  0.000073861, 540.777307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000073861,  0.000068805
2017-03-21 02:36:44.996025, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000004486,  0.000089921,  0.000073861, 545.263307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000073861,  0.000089921
2017-03-21 02:36:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000015416,  0.000089921,  0.000090382, 545.263307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000090382,  0.000089921
2017-03-21 02:36:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000015775,  0.000089921,  0.000073035, 529.847307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000073035,  0.000089921
2017-03-21 02:36:46.986164, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000015775,  0.000076600,  0.000073035, 514.072307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000073035,  0.000076600
2017-03-21 02:36:47.789937, slv, 42010afffe8a0002(unknown)/1,  0.000096958, -0.000015775,  0.000107844,  0.000073035, 514.072307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000073035,  0.000107844
2017-03-21 02:36:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000003049,  0.000107844,  0.000127505, 514.072307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000127505,  0.000107844
2017-03-21 02:36:48.908149, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000004679,  0.000107844,  0.000075770, 517.121307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000075770,  0.000107844
2017-03-21 02:36:48.936404, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000004679,  0.000077228,  0.000075770, 521.800307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000075770,  0.000077228
2017-03-21 02:36:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096747, -0.000009031,  0.000077228,  0.000099874, 521.800307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000099874,  0.000077228
2017-03-21 02:36:50.510434, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000009031,  0.000082821,  0.000099874, 512.769307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000099874,  0.000082821
2017-03-21 02:36:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000014979,  0.000082821,  0.000063462, 512.769307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000063462,  0.000082821
2017-03-21 02:36:51.061754, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000014979,  0.000092122,  0.000063462, 497.790307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000063462,  0.000092122
2017-03-21 02:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000014410,  0.000092122,  0.000100625, 497.790307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000100625,  0.000092122
2017-03-21 02:36:52.585474, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000014410,  0.000076949,  0.000100625, 483.380307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000100625,  0.000076949
2017-03-21 02:36:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000008933,  0.000076949,  0.000074025, 483.380307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000074025,  0.000076949
2017-03-21 02:36:53.578909, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000008933,  0.000069415,  0.000074025, 474.447307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000074025,  0.000069415
2017-03-21 02:36:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000007594,  0.000069415,  0.000102850, 474.447307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000102850,  0.000069415
2017-03-21 02:36:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000003531,  0.000069415,  0.000081903, 466.853307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000081903,  0.000069415
2017-03-21 02:36:55.164181, slv, 42010afffe8a0002(unknown)/1,  0.000095587, -0.000003531,  0.000076173,  0.000081903, 463.322307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000081903,  0.000076173
2017-03-21 02:36:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095587, -0.000002375,  0.000076173,  0.000104841, 463.322307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000104841,  0.000076173
2017-03-21 02:36:56.390067, slv, 42010afffe8a0002(unknown)/1,  0.000095505, -0.000002375,  0.000098436,  0.000104841, 460.947307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000104841,  0.000098436
2017-03-21 02:36:56.702871, slv, 42010afffe8a0002(unknown)/1,  0.000095549, -0.000002375,  0.000085279,  0.000104841, 460.947307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000104841,  0.000085279
2017-03-21 02:36:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000003372,  0.000085279,  0.000093038, 460.947307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000093038,  0.000085279
2017-03-21 02:36:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000003244,  0.000085279,  0.000104547, 464.319307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000104547,  0.000085279
2017-03-21 02:36:57.993015, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000003244,  0.000090192,  0.000104547, 467.563307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000104547,  0.000090192
2017-03-21 02:36:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000003260,  0.000090192,  0.000080041, 467.563307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000080041,  0.000090192
2017-03-21 02:36:59.877998, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000003260,  0.000079654,  0.000080041, 464.303307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000080041,  0.000079654
2017-03-21 02:36:59.908271, slv, 42010afffe8a0002(unknown)/1,  0.000095450,  0.000002554,  0.000079654,  0.000116077, 464.303307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000116077,  0.000079654
2017-03-21 02:37:00.801633, slv, 42010afffe8a0002(unknown)/1,  0.000095463,  0.000002554,  0.000109411,  0.000116077, 466.857307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000116077,  0.000109411
2017-03-21 02:37:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095463, -0.000000062,  0.000109411,  0.000074712, 466.857307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000074712,  0.000109411
2017-03-21 02:37:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095463,  0.000001268,  0.000109411,  0.000118749, 466.795307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000118749,  0.000109411
2017-03-21 02:37:02.506579, slv, 42010afffe8a0002(unknown)/1,  0.000095649,  0.000001268,  0.000085173,  0.000118749, 468.063307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000118749,  0.000085173
2017-03-21 02:37:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095649,  0.000011790,  0.000085173,  0.000095943, 468.063307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000095943,  0.000085173
2017-03-21 02:37:03.373283, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000011790,  0.000065636,  0.000095943, 479.853307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000095943,  0.000065636
2017-03-21 02:37:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000012375,  0.000065636,  0.000120039, 479.853307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000120039,  0.000065636
2017-03-21 02:37:04.908191, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000003278,  0.000065636,  0.000077682, 492.228307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000077682,  0.000065636
2017-03-21 02:37:05.138853, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000003278,  0.000080171,  0.000077682, 495.506307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000077682,  0.000080171
2017-03-21 02:37:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000001763,  0.000080171,  0.000109711, 495.506307617, S, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000109711,  0.000080171
2017-03-21 02:37:06.310338, slv, 42010afffe8a0002(unknown)/1,  0.000095152, -0.000001763,  0.000066719,  0.000109711, 493.743307617, D, 0.000098778, 328, -0.000000478, 11267, 553, 13,  0.000109711,  0.000066719
2017-03-21 02:37:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095152,  0.000017430,  0.000066719,  0.000115638, 493.743307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000115638,  0.000066719
2017-03-21 02:37:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095152,  0.000022031,  0.000066719,  0.000118728, 511.173307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000118728,  0.000066719
2017-03-21 02:37:08.213318, slv, 42010afffe8a0002(unknown)/1,  0.000095135,  0.000022031,  0.000081034,  0.000118728, 533.204307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000118728,  0.000081034
2017-03-21 02:37:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095135,  0.000002150,  0.000081034,  0.000075859, 533.204307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000075859,  0.000081034
2017-03-21 02:37:09.200396, slv, 42010afffe8a0002(unknown)/1,  0.000094979,  0.000002150,  0.000065051,  0.000075859, 535.354307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000075859,  0.000065051
2017-03-21 02:37:09.363064, slv, 42010afffe8a0002(unknown)/1,  0.000094664,  0.000002150,  0.000082403,  0.000075859, 535.354307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000075859,  0.000082403
2017-03-21 02:37:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000007684,  0.000082403,  0.000098573, 535.354307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000098573,  0.000082403
2017-03-21 02:37:10.638395, slv, 42010afffe8a0002(unknown)/1,  0.000094560, -0.000007684,  0.000095139,  0.000098573, 527.670307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000098573,  0.000095139
2017-03-21 02:37:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094560, -0.000008910,  0.000095139,  0.000072832, 527.670307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072832,  0.000095139
2017-03-21 02:37:10.907908, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000008910,  0.000055125,  0.000072832, 518.760307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072832,  0.000055125
2017-03-21 02:37:11.081853, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000008910,  0.000083374,  0.000072832, 518.760307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072832,  0.000083374
2017-03-21 02:37:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000001556,  0.000083374,  0.000112591, 518.760307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000112591,  0.000083374
2017-03-21 02:37:12.484669, slv, 42010afffe8a0002(unknown)/1,  0.000093888, -0.000001556,  0.000084826,  0.000112591, 517.204307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000112591,  0.000084826
2017-03-21 02:37:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000033281,  0.000084826,  0.000141835, 517.204307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000141835,  0.000084826
2017-03-21 02:37:13.611859, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000033281,  0.000122992,  0.000141835, 550.485307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000141835,  0.000122992
2017-03-21 02:37:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000025450,  0.000122992,  0.000097182, 550.485307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000097182,  0.000122992
2017-03-21 02:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094227, -0.000015224,  0.000122992,  0.000060824, 575.935307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000060824,  0.000122992
2017-03-21 02:37:15.235303, slv, 42010afffe8a0002(unknown)/1,  0.000094372, -0.000015224,  0.000088302,  0.000060824, 560.711307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000060824,  0.000088302
2017-03-21 02:37:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094372, -0.000017244,  0.000088302,  0.000093286, 560.711307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000093286,  0.000088302
2017-03-21 02:37:16.630594, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000017244,  0.000089857,  0.000093286, 543.467307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000093286,  0.000089857
2017-03-21 02:37:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000009793,  0.000089857,  0.000075694, 543.467307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000075694,  0.000089857
2017-03-21 02:37:17.040646, slv, 42010afffe8a0002(unknown)/1,  0.000094110, -0.000009793,  0.000096247,  0.000075694, 533.674307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000075694,  0.000096247
2017-03-21 02:37:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094110, -0.000006529,  0.000096247,  0.000099552, 533.674307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000099552,  0.000096247
2017-03-21 02:37:18.652248, slv, 42010afffe8a0002(unknown)/1,  0.000094111, -0.000006529,  0.000105301,  0.000099552, 527.145307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000099552,  0.000105301
2017-03-21 02:37:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094111,  0.000009927,  0.000105301,  0.000108523, 527.145307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000108523,  0.000105301
2017-03-21 02:37:19.168272, slv, 42010afffe8a0002(unknown)/1,  0.000094158,  0.000009927,  0.000075131,  0.000108523, 537.072307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000108523,  0.000075131
2017-03-21 02:37:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094158,  0.000011806,  0.000075131,  0.000103359, 537.072307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000103359,  0.000075131
2017-03-21 02:37:20.147338, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000011806,  0.000071715,  0.000103359, 548.878307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000103359,  0.000071715
2017-03-21 02:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000000636,  0.000071715,  0.000086160, 548.878307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000086160,  0.000071715
2017-03-21 02:37:21.749051, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000000636,  0.000077566,  0.000086160, 549.514307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000086160,  0.000077566
2017-03-21 02:37:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000006587,  0.000077566,  0.000115043, 549.514307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000115043,  0.000077566
2017-03-21 02:37:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000000029,  0.000077566,  0.000072897, 556.101307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072897,  0.000077566
2017-03-21 02:37:23.068776, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000000029,  0.000127085,  0.000072897, 556.130307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072897,  0.000127085
2017-03-21 02:37:23.194142, slv, 42010afffe8a0002(unknown)/1,  0.000093811,  0.000000029,  0.000081511,  0.000072897, 556.130307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000072897,  0.000081511
2017-03-21 02:37:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093811,  0.000003773,  0.000081511,  0.000122401, 556.130307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000122401,  0.000081511
2017-03-21 02:37:24.369800, slv, 42010afffe8a0002(unknown)/1,  0.000093846,  0.000003773,  0.000107420,  0.000122401, 559.903307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000122401,  0.000107420
2017-03-21 02:37:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093846,  0.000003310,  0.000107420,  0.000071875, 559.903307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000071875,  0.000107420
2017-03-21 02:37:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093846,  0.000002148,  0.000107420,  0.000120113, 563.213307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000120113,  0.000107420
2017-03-21 02:37:26.240614, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000002148,  0.000095254,  0.000120113, 565.361307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000120113,  0.000095254
2017-03-21 02:37:26.908292, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000003081,  0.000095254,  0.000074014, 565.361307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000074014,  0.000095254
2017-03-21 02:37:27.889714, slv, 42010afffe8a0002(unknown)/1,  0.000094106,  0.000003081,  0.000083695,  0.000074014, 568.442307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000074014,  0.000083695
2017-03-21 02:37:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094106,  0.000000123,  0.000083695,  0.000114457, 568.442307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000114457,  0.000083695
2017-03-21 02:37:28.058755, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000000123,  0.000097774,  0.000114457, 568.565307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000114457,  0.000097774
2017-03-21 02:37:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000001893,  0.000097774,  0.000069944, 568.565307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000069944,  0.000097774
2017-03-21 02:37:29.514719, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000001893,  0.000157135,  0.000069944, 566.672307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000069944,  0.000157135
2017-03-21 02:37:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000007036,  0.000157135,  0.000132535, 566.672307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000132535,  0.000157135
2017-03-21 02:37:30.389480, slv, 42010afffe8a0002(unknown)/1,  0.000094603,  0.000007036,  0.000088250,  0.000132535, 573.708307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000132535,  0.000088250
2017-03-21 02:37:30.871195, slv, 42010afffe8a0002(unknown)/1,  0.000094815,  0.000007036,  0.000079376,  0.000132535, 573.708307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000132535,  0.000079376
2017-03-21 02:37:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094815,  0.000031956,  0.000079376,  0.000120519, 573.708307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000120519,  0.000079376
2017-03-21 02:37:31.617220, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000031956,  0.000091443,  0.000120519, 605.664307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000120519,  0.000091443
2017-03-21 02:37:31.908487, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000021702,  0.000091443,  0.000112689, 605.664307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000112689,  0.000091443
2017-03-21 02:37:32.376871, slv, 42010afffe8a0002(unknown)/1,  0.000095105,  0.000021702,  0.000084937,  0.000112689, 627.366307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000112689,  0.000084937
2017-03-21 02:37:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095105, -0.000001896,  0.000084937,  0.000073612, 627.366307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000073612,  0.000084937
2017-03-21 02:37:33.782058, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000001896,  0.000086662,  0.000073612, 625.470307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000073612,  0.000086662
2017-03-21 02:37:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000008446,  0.000086662,  0.000099617, 625.470307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000099617,  0.000086662
2017-03-21 02:37:34.232920, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000008446,  0.000076990,  0.000099617, 617.024307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000099617,  0.000076990
2017-03-21 02:37:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000014462,  0.000076990,  0.000061324, 617.024307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000061324,  0.000076990
2017-03-21 02:37:35.859353, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000014462,  0.000098071,  0.000061324, 602.562307617, D, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000061324,  0.000098071
2017-03-21 02:37:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000021144,  0.000098071,  0.000085915, 602.562307617, S, 0.000096422, 1016, -0.000001516, 8798, 505, 35,  0.000085915,  0.000098071
2017-03-21 02:37:36.908307, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000012655,  0.000098071,  0.000078132, 581.418307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000078132,  0.000098071
2017-03-21 02:37:37.029900, slv, 42010afffe8a0002(unknown)/1,  0.000094456, -0.000012655,  0.000084130,  0.000078132, 568.763307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000078132,  0.000084130
2017-03-21 02:37:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094456, -0.000001377,  0.000084130,  0.000108249, 568.763307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000108249,  0.000084130
2017-03-21 02:37:38.652264, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000001377,  0.000096960,  0.000108249, 567.386307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000108249,  0.000096960
2017-03-21 02:37:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000000560,  0.000096960,  0.000079503, 567.386307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000079503,  0.000096960
2017-03-21 02:37:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094416,  0.000005158,  0.000096960,  0.000119644, 566.826307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000119644,  0.000096960
2017-03-21 02:37:40.181455, slv, 42010afffe8a0002(unknown)/1,  0.000094583,  0.000005158,  0.000095564,  0.000119644, 571.984307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000119644,  0.000095564
2017-03-21 02:37:40.339001, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000005158,  0.000116555,  0.000119644, 571.984307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000119644,  0.000116555
2017-03-21 02:37:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000007082,  0.000116555,  0.000083803, 571.984307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000083803,  0.000116555
2017-03-21 02:37:41.908296, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000000201,  0.000116555,  0.000106335, 579.066307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106335,  0.000116555
2017-03-21 02:37:42.123768, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000000201,  0.000098448,  0.000106335, 579.267307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106335,  0.000098448
2017-03-21 02:37:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000001920,  0.000098448,  0.000079801, 579.267307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000079801,  0.000098448
2017-03-21 02:37:42.928011, slv, 42010afffe8a0002(unknown)/1,  0.000094987, -0.000001920,  0.000064934,  0.000079801, 577.347307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000079801,  0.000064934
2017-03-21 02:37:43.355266, slv, 42010afffe8a0002(unknown)/1,  0.000094706, -0.000001920,  0.000083420,  0.000079801, 577.347307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000079801,  0.000083420
2017-03-21 02:37:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094706, -0.000002955,  0.000083420,  0.000104102, 577.347307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000104102,  0.000083420
2017-03-21 02:37:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094706, -0.000004472,  0.000083420,  0.000076365, 574.392307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000076365,  0.000083420
2017-03-21 02:37:45.313739, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000004472,  0.000070650,  0.000076365, 569.920307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000076365,  0.000070650
2017-03-21 02:37:45.520801, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000004472,  0.000082262,  0.000076365, 569.920307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000076365,  0.000082262
2017-03-21 02:37:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000009680,  0.000082262,  0.000093135, 569.920307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000093135,  0.000082262
2017-03-21 02:37:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000094156,  0.000000028,  0.000082262,  0.000095232, 560.240307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000095232,  0.000082262
2017-03-21 02:37:47.074990, slv, 42010afffe8a0002(unknown)/1,  0.000093990,  0.000000028,  0.000080384,  0.000095232, 560.268307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000095232,  0.000080384
2017-03-21 02:37:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093990,  0.000000300,  0.000080384,  0.000093513, 560.268307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000093513,  0.000080384
2017-03-21 02:37:48.656858, slv, 42010afffe8a0002(unknown)/1,  0.000093930,  0.000000300,  0.000091406,  0.000093513, 560.568307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000093513,  0.000091406
2017-03-21 02:37:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000013316,  0.000091406,  0.000067774, 560.568307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000067774,  0.000091406
2017-03-21 02:37:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000007126,  0.000091406,  0.000105835, 547.252307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000105835,  0.000091406
2017-03-21 02:37:50.259059, slv, 42010afffe8a0002(unknown)/1,  0.000093940, -0.000007126,  0.000087636,  0.000105835, 540.126307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000105835,  0.000087636
2017-03-21 02:37:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093940,  0.000011868,  0.000087636,  0.000105772, 540.126307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000105772,  0.000087636
2017-03-21 02:37:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000093940,  0.000013397,  0.000087636,  0.000108902, 551.994307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000108902,  0.000087636
2017-03-21 02:37:52.223214, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000013397,  0.000086662,  0.000108902, 565.391307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000108902,  0.000086662
2017-03-21 02:37:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000012687,  0.000086662,  0.000104404, 565.391307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000104404,  0.000086662
2017-03-21 02:37:53.416524, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000012687,  0.000083421,  0.000104404, 578.078307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000104404,  0.000083421
2017-03-21 02:37:53.534610, slv, 42010afffe8a0002(unknown)/1,  0.000094009,  0.000012687,  0.000080876,  0.000104404, 578.078307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000104404,  0.000080876
2017-03-21 02:37:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094009,  0.000019259,  0.000080876,  0.000122116, 578.078307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000122116,  0.000080876
2017-03-21 02:37:54.477747, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000019259,  0.000105930,  0.000122116, 597.337307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000122116,  0.000105930
2017-03-21 02:37:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000001346,  0.000105930,  0.000068740, 597.337307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000068740,  0.000105930
2017-03-21 02:37:55.272621, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000001346,  0.000096338,  0.000068740, 598.683307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000068740,  0.000096338
2017-03-21 02:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000009208,  0.000096338,  0.000101217, 598.683307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000101217,  0.000096338
2017-03-21 02:37:56.710264, slv, 42010afffe8a0002(unknown)/1,  0.000094122, -0.000009208,  0.000085739,  0.000101217, 589.475307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000101217,  0.000085739
2017-03-21 02:37:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094122,  0.000009604,  0.000085739,  0.000106332, 589.475307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106332,  0.000085739
2017-03-21 02:37:57.778748, slv, 42010afffe8a0002(unknown)/1,  0.000094171,  0.000009604,  0.000095818,  0.000106332, 599.079307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106332,  0.000095818
2017-03-21 02:37:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094171,  0.000009519,  0.000095818,  0.000101000, 599.079307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000101000,  0.000095818
2017-03-21 02:37:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094171,  0.000006321,  0.000095818,  0.000099985, 608.598307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099985,  0.000095818
2017-03-21 02:37:59.749264, slv, 42010afffe8a0002(unknown)/1,  0.000094250,  0.000006321,  0.000094758,  0.000099985, 614.919307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099985,  0.000094758
2017-03-21 02:37:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094250,  0.000000814,  0.000094758,  0.000090063, 614.919307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000090063,  0.000094758
2017-03-21 02:38:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000017152,  0.000094758,  0.000064131, 615.733307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000064131,  0.000094758
2017-03-21 02:38:01.057614, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000017152,  0.000093328,  0.000064131, 598.581307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000064131,  0.000093328
2017-03-21 02:38:01.775103, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000017152,  0.000125773,  0.000064131, 598.581307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000064131,  0.000125773
2017-03-21 02:38:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000008978,  0.000125773,  0.000106202, 598.581307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106202,  0.000125773
2017-03-21 02:38:01.914371, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000008978,  0.000106319,  0.000106202, 589.603307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106202,  0.000106319
2017-03-21 02:38:02.678624, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000008978,  0.000121210,  0.000106202, 589.603307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000106202,  0.000121210
2017-03-21 02:38:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000007314,  0.000121210,  0.000067600, 589.603307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000067600,  0.000121210
2017-03-21 02:38:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000008977,  0.000121210,  0.000103226, 582.289307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000103226,  0.000121210
2017-03-21 02:38:04.270791, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000008977,  0.000112840,  0.000103226, 573.312307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000103226,  0.000112840
2017-03-21 02:38:04.891695, slv, 42010afffe8a0002(unknown)/1,  0.000094858, -0.000008977,  0.000113424,  0.000103226, 573.312307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000103226,  0.000113424
2017-03-21 02:38:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094858,  0.000002288,  0.000113424,  0.000090597, 573.312307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000090597,  0.000113424
2017-03-21 02:38:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094858,  0.000000211,  0.000113424,  0.000099541, 575.600307617, S, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099541,  0.000113424
2017-03-21 02:38:06.401781, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000000211,  0.000092594,  0.000099541, 575.811307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099541,  0.000092594
2017-03-21 02:38:06.753524, slv, 42010afffe8a0002(unknown)/1,  0.000095012,  0.000000211,  0.000098088,  0.000099541, 575.811307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099541,  0.000098088
2017-03-21 02:38:06.779531, slv, 42010afffe8a0002(unknown)/1,  0.000095079,  0.000000211,  0.000099905,  0.000099541, 575.811307617, D, 0.000094379, 419, 0.000002922, 14018, 560, 31,  0.000099541,  0.000099905
2017-03-21 02:38:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095079,  0.000000859,  0.000099905,  0.000092115, 575.811307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000092115,  0.000099905
2017-03-21 02:38:07.908327, slv, 42010afffe8a0002(unknown)/1,  0.000095079,  0.000014191,  0.000099905,  0.000126426, 576.670307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000126426,  0.000099905
2017-03-21 02:38:08.740383, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000014191,  0.000107307,  0.000126426, 590.861307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000126426,  0.000107307
2017-03-21 02:38:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000008923,  0.000107307,  0.000081785, 590.861307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000081785,  0.000107307
2017-03-21 02:38:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000003775,  0.000107307,  0.000101236, 599.784307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000101236,  0.000107307
2017-03-21 02:38:10.718309, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000003775,  0.000084178,  0.000101236, 596.009307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000101236,  0.000084178
2017-03-21 02:38:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000011086,  0.000084178,  0.000111656, 596.009307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000111656,  0.000084178
2017-03-21 02:38:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000006714,  0.000084178,  0.000092638, 607.095307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000092638,  0.000084178
2017-03-21 02:38:11.914630, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000006714,  0.000064318,  0.000092638, 613.809307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000092638,  0.000064318
2017-03-21 02:38:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000000127,  0.000064318,  0.000097820, 613.809307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000097820,  0.000064318
2017-03-21 02:38:13.497768, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000000127,  0.000095488,  0.000097820, 613.682307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000097820,  0.000095488
2017-03-21 02:38:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095158,  0.000004368,  0.000095488,  0.000101354, 613.682307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000101354,  0.000095488
2017-03-21 02:38:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000003893,  0.000095488,  0.000081176, 618.050307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000081176,  0.000095488
2017-03-21 02:38:15.004754, slv, 42010afffe8a0002(unknown)/1,  0.000095075, -0.000003893,  0.000085024,  0.000081176, 614.157307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000081176,  0.000085024
2017-03-21 02:38:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095075, -0.000006737,  0.000085024,  0.000095583, 614.157307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000095583,  0.000085024
2017-03-21 02:38:16.358642, slv, 42010afffe8a0002(unknown)/1,  0.000094942, -0.000006737,  0.000084576,  0.000095583, 607.420307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000095583,  0.000084576
2017-03-21 02:38:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094942, -0.000009690,  0.000084576,  0.000075053, 607.420307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000075053,  0.000084576
2017-03-21 02:38:17.726359, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000009690,  0.000081085,  0.000075053, 597.730307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000075053,  0.000081085
2017-03-21 02:38:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000007946,  0.000081085,  0.000098769, 597.730307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000098769,  0.000081085
2017-03-21 02:38:18.037847, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000007946,  0.000303580,  0.000098769, 589.784307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000098769,  0.000303580
2017-03-21 02:38:18.908432, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000016159,  0.000303580,  0.000059159, 589.784307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000059159,  0.000303580
2017-03-21 02:38:19.818692, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000016159,  0.000114944,  0.000059159, 573.625307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000059159,  0.000114944
2017-03-21 02:38:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000008283,  0.000114944,  0.000115982, 573.625307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000115982,  0.000114944
2017-03-21 02:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096233,  0.000004683,  0.000114944,  0.000085851, 565.342307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000085851,  0.000114944
2017-03-21 02:38:21.144745, slv, 42010afffe8a0002(unknown)/1,  0.000096076,  0.000004683,  0.000084711,  0.000085851, 570.025307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000085851,  0.000084711
2017-03-21 02:38:21.662878, slv, 42010afffe8a0002(unknown)/1,  0.000095893,  0.000004683,  0.000081062,  0.000085851, 570.025307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000085851,  0.000081062
2017-03-21 02:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095893,  0.000010096,  0.000081062,  0.000126468, 570.025307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000126468,  0.000081062
2017-03-21 02:38:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095893, -0.000000707,  0.000081062,  0.000063904, 580.121307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000063904,  0.000081062
2017-03-21 02:38:22.997912, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000000707,  0.000079060,  0.000063904, 579.414307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000063904,  0.000079060
2017-03-21 02:38:23.905794, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000000707,  0.000142831,  0.000063904, 579.414307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000063904,  0.000142831
2017-03-21 02:38:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000031801,  0.000142831,  0.000063863, 579.414307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000063863,  0.000142831
2017-03-21 02:38:24.026018, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000031801,  0.000102813,  0.000063863, 547.613307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000063863,  0.000102813
2017-03-21 02:38:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000024119,  0.000102813,  0.000078819, 547.613307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000078819,  0.000102813
2017-03-21 02:38:25.325075, slv, 42010afffe8a0002(unknown)/1,  0.000095342, -0.000024119,  0.000110262,  0.000078819, 523.494307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000078819,  0.000110262
2017-03-21 02:38:25.426137, slv, 42010afffe8a0002(unknown)/1,  0.000095328, -0.000024119,  0.000110006,  0.000078819, 523.494307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000078819,  0.000110006
2017-03-21 02:38:25.664412, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000024119,  0.000114604,  0.000078819, 523.494307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000078819,  0.000114604
2017-03-21 02:38:25.906354, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000024119,  0.000112634,  0.000078819, 523.494307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000078819,  0.000112634
2017-03-21 02:38:25.907269, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000018601,  0.000112634,  0.000074767, 523.494307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000074767,  0.000112634
2017-03-21 02:38:26.802277, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000018601,  0.000098481,  0.000074767, 504.893307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000074767,  0.000098481
2017-03-21 02:38:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000015586,  0.000098481,  0.000084687, 504.893307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000084687,  0.000098481
2017-03-21 02:38:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000000852,  0.000098481,  0.000104172, 489.307307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000104172,  0.000098481
2017-03-21 02:38:28.478043, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000000852,  0.000081304,  0.000104172, 488.455307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000104172,  0.000081304
2017-03-21 02:38:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000006203,  0.000081304,  0.000073897, 488.455307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000073897,  0.000081304
2017-03-21 02:38:29.788391, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000006203,  0.000120979,  0.000073897, 482.252307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000073897,  0.000120979
2017-03-21 02:38:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000006616,  0.000120979,  0.000129721, 482.252307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000129721,  0.000120979
2017-03-21 02:38:30.654530, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000006616,  0.000097620,  0.000129721, 488.868307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000129721,  0.000097620
2017-03-21 02:38:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000018415,  0.000097620,  0.000097657, 488.868307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000097657,  0.000097620
2017-03-21 02:38:31.638612, slv, 42010afffe8a0002(unknown)/1,  0.000095441,  0.000018415,  0.000078592,  0.000097657, 507.283307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000097657,  0.000078592
2017-03-21 02:38:31.666162, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000018415,  0.000060514,  0.000097657, 507.283307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000097657,  0.000060514
2017-03-21 02:38:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000005893,  0.000060514,  0.000104741, 507.283307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000104741,  0.000060514
2017-03-21 02:38:32.671608, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000005893,  0.000104912,  0.000104741, 513.176307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000104741,  0.000104912
2017-03-21 02:38:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000004032,  0.000104912,  0.000077655, 513.176307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000077655,  0.000104912
2017-03-21 02:38:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000004864,  0.000104912,  0.000122481, 509.144307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000122481,  0.000104912
2017-03-21 02:38:34.419708, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000004864,  0.000088080,  0.000122481, 514.008307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000122481,  0.000088080
2017-03-21 02:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000014253,  0.000088080,  0.000096588, 514.008307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000096588,  0.000088080
2017-03-21 02:38:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000020602,  0.000088080,  0.000135333, 528.261307617, S, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000135333,  0.000088080
2017-03-21 02:38:36.039369, slv, 42010afffe8a0002(unknown)/1,  0.000095543,  0.000020602,  0.000082849,  0.000135333, 548.863307617, D, 0.000094407, 390, -0.000000187, 8845, 578, 19,  0.000135333,  0.000082849
2017-03-21 02:38:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095543,  0.000006820,  0.000082849,  0.000069208, 548.863307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000069208,  0.000082849
2017-03-21 02:38:37.665485, slv, 42010afffe8a0002(unknown)/1,  0.000095495,  0.000006820,  0.000082569,  0.000069208, 555.683307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000069208,  0.000082569
2017-03-21 02:38:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095495, -0.000009778,  0.000082569,  0.000102274, 555.683307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000102274,  0.000082569
2017-03-21 02:38:38.908231, slv, 42010afffe8a0002(unknown)/1,  0.000095495, -0.000001304,  0.000082569,  0.000086108, 545.905307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000086108,  0.000082569
2017-03-21 02:38:38.923564, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000001304,  0.000067118,  0.000086108, 544.601307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000086108,  0.000067118
2017-03-21 02:38:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000000890,  0.000067118,  0.000102801, 544.601307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000102801,  0.000067118
2017-03-21 02:38:40.894929, slv, 42010afffe8a0002(unknown)/1,  0.000095101, -0.000000890,  0.000101013,  0.000102801, 543.711307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000102801,  0.000101013
2017-03-21 02:38:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095101, -0.000000425,  0.000101013,  0.000086644, 543.711307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000086644,  0.000101013
2017-03-21 02:38:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095101,  0.000011994,  0.000101013,  0.000127545, 543.286307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000127545,  0.000101013
2017-03-21 02:38:42.546861, slv, 42010afffe8a0002(unknown)/1,  0.000095250,  0.000011994,  0.000087244,  0.000127545, 555.280307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000127545,  0.000087244
2017-03-21 02:38:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095250,  0.000009051,  0.000087244,  0.000080908, 555.280307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000080908,  0.000087244
2017-03-21 02:38:43.765723, slv, 42010afffe8a0002(unknown)/1,  0.000095274,  0.000009051,  0.000091335,  0.000080908, 564.331307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000080908,  0.000091335
2017-03-21 02:38:43.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000001400,  0.000091335,  0.000106816, 564.331307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000106816,  0.000091335
2017-03-21 02:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095274,  0.000006853,  0.000091335,  0.000097438, 562.931307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000097438,  0.000091335
2017-03-21 02:38:45.714802, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000006853,  0.000081063,  0.000097438, 569.784307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000097438,  0.000081063
2017-03-21 02:38:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000014473,  0.000081063,  0.000121938, 569.784307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000121938,  0.000081063
2017-03-21 02:38:46.563123, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000014473,  0.000116428,  0.000121938, 584.257307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000121938,  0.000116428
2017-03-21 02:38:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000038177,  0.000116428,  0.000144870, 584.257307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000144870,  0.000116428
2017-03-21 02:38:47.364902, slv, 42010afffe8a0002(unknown)/1,  0.000095651,  0.000038177,  0.000088490,  0.000144870, 622.434307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000144870,  0.000088490
2017-03-21 02:38:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095651,  0.000028211,  0.000088490,  0.000102502, 622.434307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000102502,  0.000088490
2017-03-21 02:38:48.820917, slv, 42010afffe8a0002(unknown)/1,  0.000096002,  0.000028211,  0.000136627,  0.000102502, 650.645307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000102502,  0.000136627
2017-03-21 02:38:48.908198, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000009655,  0.000136627,  0.000069842, 650.645307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000069842,  0.000136627
2017-03-21 02:38:49.022935, slv, 42010afffe8a0002(unknown)/1,  0.000096035, -0.000009655,  0.000083369,  0.000069842, 640.990307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000069842,  0.000083369
2017-03-21 02:38:49.192343, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000009655,  0.000086745,  0.000069842, 640.990307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000069842,  0.000086745
2017-03-21 02:38:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000014210,  0.000086745,  0.000093485, 640.990307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000093485,  0.000086745
2017-03-21 02:38:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000009705,  0.000086745,  0.000078595, 626.780307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000078595,  0.000086745
2017-03-21 02:38:50.959407, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000009705,  0.000111289,  0.000078595, 617.075307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000078595,  0.000111289
2017-03-21 02:38:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095602,  0.000013564,  0.000111289,  0.000139880, 617.075307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000139880,  0.000111289
2017-03-21 02:38:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095602,  0.000027689,  0.000111289,  0.000106703, 630.639307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000106703,  0.000111289
2017-03-21 02:38:52.942152, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000027689,  0.000051169,  0.000106703, 658.328307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000106703,  0.000051169
2017-03-21 02:38:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000013707,  0.000051169,  0.000111781, 658.328307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000111781,  0.000051169
2017-03-21 02:38:54.437695, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000013707,  0.000116585,  0.000111781, 672.035307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000111781,  0.000116585
2017-03-21 02:38:54.722810, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000013707,  0.000090190,  0.000111781, 672.035307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000111781,  0.000090190
2017-03-21 02:38:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000012984,  0.000090190,  0.000053391, 672.035307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000053391,  0.000090190
2017-03-21 02:38:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000000952,  0.000090190,  0.000136052, 659.051307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000136052,  0.000090190
2017-03-21 02:38:56.040634, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000000952,  0.000097456,  0.000136052, 658.099307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000136052,  0.000097456
2017-03-21 02:38:56.443759, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000000952,  0.000092318,  0.000136052, 658.099307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000136052,  0.000092318
2017-03-21 02:38:56.848996, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000000952,  0.000092139,  0.000136052, 658.099307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000136052,  0.000092139
2017-03-21 02:38:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000002858,  0.000092139,  0.000061804, 658.099307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000061804,  0.000092139
2017-03-21 02:38:57.465835, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000002858,  0.000111631,  0.000061804, 660.957307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000061804,  0.000111631
2017-03-21 02:38:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000021789,  0.000111631,  0.000087611, 660.957307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000087611,  0.000111631
2017-03-21 02:38:57.969810, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000021789,  0.000115362,  0.000087611, 639.168307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000087611,  0.000115362
2017-03-21 02:38:58.613191, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000021789,  0.000086486,  0.000087611, 639.168307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000087611,  0.000086486
2017-03-21 02:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000016672,  0.000086486,  0.000072027, 639.168307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000072027,  0.000086486
2017-03-21 02:38:59.471688, slv, 42010afffe8a0002(unknown)/1,  0.000096238, -0.000016672,  0.000084032,  0.000072027, 622.496307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000072027,  0.000084032
2017-03-21 02:38:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096238, -0.000010811,  0.000084032,  0.000099044, 622.496307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000099044,  0.000084032
2017-03-21 02:39:00.871522, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000010811,  0.000080204,  0.000099044, 611.685307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000099044,  0.000080204
2017-03-21 02:39:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096044,  0.000010513,  0.000080204,  0.000114265, 611.685307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114265,  0.000080204
2017-03-21 02:39:01.190570, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000010513,  0.000099017,  0.000114265, 622.198307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114265,  0.000099017
2017-03-21 02:39:01.359326, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000010513,  0.000122884,  0.000114265, 622.198307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114265,  0.000122884
2017-03-21 02:39:01.625209, slv, 42010afffe8a0002(unknown)/1,  0.000096643,  0.000010513,  0.000112743,  0.000114265, 622.198307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114265,  0.000112743
2017-03-21 02:39:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096643,  0.000011477,  0.000112743,  0.000101378, 622.198307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000101378,  0.000112743
2017-03-21 02:39:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096643, -0.000005647,  0.000112743,  0.000080614, 633.675307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000080614,  0.000112743
2017-03-21 02:39:02.928075, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000005647,  0.000101417,  0.000080614, 628.028307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000080614,  0.000101417
2017-03-21 02:39:03.124392, slv, 42010afffe8a0002(unknown)/1,  0.000096606, -0.000005647,  0.000092384,  0.000080614, 628.028307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000080614,  0.000092384
2017-03-21 02:39:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096606,  0.000001040,  0.000092384,  0.000114714, 628.028307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114714,  0.000092384
2017-03-21 02:39:04.395334, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000001040,  0.000066348,  0.000114714, 629.068307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000114714,  0.000066348
2017-03-21 02:39:04.908382, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000007848,  0.000066348,  0.000062676, 629.068307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000062676,  0.000066348
2017-03-21 02:39:05.446445, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000007848,  0.000092592,  0.000062676, 621.220307617, D, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000062676,  0.000092592
2017-03-21 02:39:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000012741,  0.000092592,  0.000104608, 621.220307617, S, 0.000095382, 306, -0.000000898, 12369, 558, 46,  0.000104608,  0.000092592
2017-03-21 02:39:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000007613,  0.000092592,  0.000072738, 608.479307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000072738,  0.000092592
2017-03-21 02:39:07.262352, slv, 42010afffe8a0002(unknown)/1,  0.000096027, -0.000007613,  0.000090746,  0.000072738, 600.866307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000072738,  0.000090746
2017-03-21 02:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096027, -0.000000834,  0.000090746,  0.000117907, 600.866307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000117907,  0.000090746
2017-03-21 02:39:08.159286, slv, 42010afffe8a0002(unknown)/1,  0.000095931, -0.000000834,  0.000078227,  0.000117907, 600.032307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000117907,  0.000078227
2017-03-21 02:39:08.468341, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000000834,  0.000106743,  0.000117907, 600.032307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000117907,  0.000106743
2017-03-21 02:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000011101,  0.000106743,  0.000051994, 600.032307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000051994,  0.000106743
2017-03-21 02:39:09.908296, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000024284,  0.000106743,  0.000091589, 588.931307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000091589,  0.000106743
2017-03-21 02:39:10.255308, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000024284,  0.000127367,  0.000091589, 564.647307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000091589,  0.000127367
2017-03-21 02:39:10.804247, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000024284,  0.000096485,  0.000091589, 564.647307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000091589,  0.000096485
2017-03-21 02:39:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000013465,  0.000096485,  0.000073948, 564.647307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000073948,  0.000096485
2017-03-21 02:39:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000008695,  0.000096485,  0.000101448, 551.182307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000101448,  0.000096485
2017-03-21 02:39:12.332098, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000008695,  0.000116128,  0.000101448, 542.487307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000101448,  0.000116128
2017-03-21 02:39:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000007603,  0.000116128,  0.000076210, 542.487307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000076210,  0.000116128
2017-03-21 02:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000001619,  0.000116128,  0.000113494, 534.884307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000113494,  0.000116128
2017-03-21 02:39:14.067958, slv, 42010afffe8a0002(unknown)/1,  0.000096746, -0.000001619,  0.000125093,  0.000113494, 533.265307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000113494,  0.000125093
2017-03-21 02:39:14.908444, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000024019,  0.000125093,  0.000127762, 533.265307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000127762,  0.000125093
2017-03-21 02:39:15.465013, slv, 42010afffe8a0002(unknown)/1,  0.000097006,  0.000024019,  0.000087219,  0.000127762, 557.284307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000127762,  0.000087219
2017-03-21 02:39:15.794496, slv, 42010afffe8a0002(unknown)/1,  0.000097113,  0.000024019,  0.000072655,  0.000127762, 557.284307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000127762,  0.000072655
2017-03-21 02:39:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097113,  0.000021169,  0.000072655,  0.000108436, 557.284307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000108436,  0.000072655
2017-03-21 02:39:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097113, -0.000006832,  0.000072655,  0.000072127, 578.453307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000072127,  0.000072655
2017-03-21 02:39:16.986277, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000006832,  0.000103301,  0.000072127, 571.621307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000072127,  0.000103301
2017-03-21 02:39:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000011577,  0.000103301,  0.000098897, 571.621307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000098897,  0.000103301
2017-03-21 02:39:18.585358, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000011577,  0.000127232,  0.000098897, 560.044307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000098897,  0.000127232
2017-03-21 02:39:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000012917,  0.000127232,  0.000069450, 560.044307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000069450,  0.000127232
2017-03-21 02:39:19.084079, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000012917,  0.000088562,  0.000069450, 547.127307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000069450,  0.000088562
2017-03-21 02:39:19.908505, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000009377,  0.000088562,  0.000143520, 547.127307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000143520,  0.000088562
2017-03-21 02:39:20.042664, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000009377,  0.000086693,  0.000143520, 556.504307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000143520,  0.000086693
2017-03-21 02:39:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000023696,  0.000086693,  0.000098070, 556.504307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000098070,  0.000086693
2017-03-21 02:39:21.624593, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000023696,  0.000098394,  0.000098070, 580.200307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000098070,  0.000098394
2017-03-21 02:39:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000008148,  0.000098394,  0.000112572, 580.200307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000112572,  0.000098394
2017-03-21 02:39:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000000159,  0.000098394,  0.000082241, 588.348307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000082241,  0.000098394
2017-03-21 02:39:23.618673, slv, 42010afffe8a0002(unknown)/1,  0.000097124,  0.000000159,  0.000078637,  0.000082241, 588.507307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000082241,  0.000078637
2017-03-21 02:39:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097124,  0.000006465,  0.000078637,  0.000125061, 588.507307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000125061,  0.000078637
2017-03-21 02:39:24.862264, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000006465,  0.000096107,  0.000125061, 594.972307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000125061,  0.000096107
2017-03-21 02:39:24.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000002809,  0.000096107,  0.000063545, 594.972307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000063545,  0.000096107
2017-03-21 02:39:25.761889, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000002809,  0.000117661,  0.000063545, 592.163307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000063545,  0.000117661
2017-03-21 02:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000017528,  0.000117661,  0.000095652, 592.163307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000095652,  0.000117661
2017-03-21 02:39:26.158858, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000017528,  0.000077782,  0.000095652, 574.635307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000095652,  0.000077782
2017-03-21 02:39:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000021438,  0.000077782,  0.000055646, 574.635307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000055646,  0.000077782
2017-03-21 02:39:27.807552, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000021438,  0.000085832,  0.000055646, 553.197307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000055646,  0.000085832
2017-03-21 02:39:27.907293, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000029926,  0.000085832,  0.000078256, 553.197307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000078256,  0.000085832
2017-03-21 02:39:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000006443,  0.000085832,  0.000102327, 523.271307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000102327,  0.000085832
2017-03-21 02:39:29.323748, slv, 42010afffe8a0002(unknown)/1,  0.000096516, -0.000006443,  0.000087062,  0.000102327, 516.828307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000102327,  0.000087062
2017-03-21 02:39:29.908056, slv, 42010afffe8a0002(unknown)/1,  0.000096516, -0.000012689,  0.000087062,  0.000065545, 516.828307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000065545,  0.000087062
2017-03-21 02:39:30.224760, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000012689,  0.000121139,  0.000065545, 504.139307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000065545,  0.000121139
2017-03-21 02:39:30.516625, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000012689,  0.000076677,  0.000065545, 504.139307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000065545,  0.000076677
2017-03-21 02:39:30.891293, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000012689,  0.000073837,  0.000065545, 504.139307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000065545,  0.000073837
2017-03-21 02:39:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000025324,  0.000073837,  0.000076171, 504.139307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000076171,  0.000073837
2017-03-21 02:39:31.191843, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000025324,  0.000056311,  0.000076171, 478.815307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000076171,  0.000056311
2017-03-21 02:39:31.802834, slv, 42010afffe8a0002(unknown)/1,  0.000095201, -0.000025324,  0.000118448,  0.000076171, 478.815307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000076171,  0.000118448
2017-03-21 02:39:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095201,  0.000003656,  0.000118448,  0.000122191, 478.815307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000122191,  0.000118448
2017-03-21 02:39:32.346062, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000003656,  0.000074525,  0.000122191, 482.471307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000122191,  0.000074525
2017-03-21 02:39:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000011294,  0.000074525,  0.000090840, 482.471307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000090840,  0.000074525
2017-03-21 02:39:32.912425, slv, 42010afffe8a0002(unknown)/1,  0.000095158,  0.000011294,  0.000071859,  0.000090840, 493.765307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000090840,  0.000071859
2017-03-21 02:39:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095158,  0.000000353,  0.000071859,  0.000100267, 493.765307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000100267,  0.000071859
2017-03-21 02:39:34.826171, slv, 42010afffe8a0002(unknown)/1,  0.000095025,  0.000000353,  0.000083746,  0.000100267, 494.118307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000100267,  0.000083746
2017-03-21 02:39:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000095025,  0.000008986,  0.000083746,  0.000107890, 494.118307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000107890,  0.000083746
2017-03-21 02:39:35.565525, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000008986,  0.000084552,  0.000107890, 503.104307617, D, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000107890,  0.000084552
2017-03-21 02:39:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000021170,  0.000084552,  0.000124487, 503.104307617, S, 0.000095929, 514, 0.000001987, 14189, 609, 41,  0.000124487,  0.000084552
2017-03-21 02:39:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000009122,  0.000084552,  0.000083779, 524.274307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000083779,  0.000084552
2017-03-21 02:39:37.402851, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000009122,  0.000075931,  0.000083779, 533.396307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000083779,  0.000075931
2017-03-21 02:39:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094902, -0.000002508,  0.000075931,  0.000101119, 533.396307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000101119,  0.000075931
2017-03-21 02:39:38.367494, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000002508,  0.000074900,  0.000101119, 530.888307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000101119,  0.000074900
2017-03-21 02:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000010436,  0.000074900,  0.000067642, 530.888307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000067642,  0.000074900
2017-03-21 02:39:38.922489, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000010436,  0.000053943,  0.000067642, 520.452307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000067642,  0.000053943
2017-03-21 02:39:39.656911, slv, 42010afffe8a0002(unknown)/1,  0.000094027, -0.000010436,  0.000089678,  0.000067642, 520.452307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000067642,  0.000089678
2017-03-21 02:39:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000094027,  0.000004401,  0.000089678,  0.000129917, 520.452307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000129917,  0.000089678
2017-03-21 02:39:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094027,  0.000010100,  0.000089678,  0.000078336, 524.853307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000078336,  0.000089678
2017-03-21 02:39:40.930327, slv, 42010afffe8a0002(unknown)/1,  0.000093719,  0.000010100,  0.000061594,  0.000078336, 534.953307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000078336,  0.000061594
2017-03-21 02:39:41.272320, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000010100,  0.000094379,  0.000078336, 534.953307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000078336,  0.000094379
2017-03-21 02:39:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000005661,  0.000094379,  0.000097844, 534.953307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000097844,  0.000094379
2017-03-21 02:39:42.555437, slv, 42010afffe8a0002(unknown)/1,  0.000093401, -0.000005661,  0.000084147,  0.000097844, 529.292307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000097844,  0.000084147
2017-03-21 02:39:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000003792,  0.000084147,  0.000096617, 529.292307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000096617,  0.000084147
2017-03-21 02:39:43.356673, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000003792,  0.000071933,  0.000096617, 533.084307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000096617,  0.000071933
2017-03-21 02:39:43.434407, slv, 42010afffe8a0002(unknown)/1,  0.000093259,  0.000003792,  0.000094728,  0.000096617, 533.084307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000096617,  0.000094728
2017-03-21 02:39:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093259,  0.000004325,  0.000094728,  0.000098694, 533.084307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000098694,  0.000094728
2017-03-21 02:39:44.114555, slv, 42010afffe8a0002(unknown)/1,  0.000093360,  0.000004325,  0.000108883,  0.000098694, 537.409307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000098694,  0.000108883
2017-03-21 02:39:44.908394, slv, 42010afffe8a0002(unknown)/1,  0.000093360,  0.000004163,  0.000108883,  0.000096252, 537.409307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000096252,  0.000108883
2017-03-21 02:39:45.245033, slv, 42010afffe8a0002(unknown)/1,  0.000093363,  0.000004163,  0.000070305,  0.000096252, 541.572307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000096252,  0.000070305
2017-03-21 02:39:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093363,  0.000013498,  0.000070305,  0.000117467, 541.572307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000117467,  0.000070305
2017-03-21 02:39:46.514312, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000013498,  0.000121838,  0.000117467, 555.070307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000117467,  0.000121838
2017-03-21 02:39:46.793420, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000013498,  0.000098986,  0.000117467, 555.070307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000117467,  0.000098986
2017-03-21 02:39:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000005058,  0.000098986,  0.000079822, 555.070307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000079822,  0.000098986
2017-03-21 02:39:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000002337,  0.000098986,  0.000103125, 560.128307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103125,  0.000098986
2017-03-21 02:39:48.422618, slv, 42010afffe8a0002(unknown)/1,  0.000093892, -0.000002337,  0.000076576,  0.000103125, 557.791307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103125,  0.000076576
2017-03-21 02:39:48.650362, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000002337,  0.000083388,  0.000103125, 557.791307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103125,  0.000083388
2017-03-21 02:39:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000006622,  0.000083388,  0.000071297, 557.791307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000071297,  0.000083388
2017-03-21 02:39:49.908324, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000006363,  0.000083388,  0.000103688, 551.169307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103688,  0.000083388
2017-03-21 02:39:50.511193, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000006363,  0.000081072,  0.000103688, 544.806307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103688,  0.000081072
2017-03-21 02:39:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000004913,  0.000081072,  0.000074181, 544.806307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000074181,  0.000081072
2017-03-21 02:39:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000016519,  0.000081072,  0.000146536, 539.893307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000146536,  0.000081072
2017-03-21 02:39:52.134429, slv, 42010afffe8a0002(unknown)/1,  0.000094110,  0.000016519,  0.000113426,  0.000146536, 556.412307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000146536,  0.000113426
2017-03-21 02:39:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094110,  0.000017969,  0.000113426,  0.000077352, 556.412307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077352,  0.000113426
2017-03-21 02:39:53.605513, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000017969,  0.000074040,  0.000077352, 574.381307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077352,  0.000074040
2017-03-21 02:39:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000004510,  0.000074040,  0.000101985, 574.381307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000101985,  0.000074040
2017-03-21 02:39:54.365873, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000004510,  0.000082579,  0.000101985, 569.871307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000101985,  0.000082579
2017-03-21 02:39:54.385956, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000004510,  0.000066047,  0.000101985, 569.871307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000101985,  0.000066047
2017-03-21 02:39:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000004201,  0.000066047,  0.000077852, 569.871307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077852,  0.000066047
2017-03-21 02:39:55.505655, slv, 42010afffe8a0002(unknown)/1,  0.000093755, -0.000004201,  0.000069172,  0.000077852, 565.670307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077852,  0.000069172
2017-03-21 02:39:55.782129, slv, 42010afffe8a0002(unknown)/1,  0.000093656, -0.000004201,  0.000124817,  0.000077852, 565.670307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077852,  0.000124817
2017-03-21 02:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093656,  0.000002940,  0.000124817,  0.000115676, 565.670307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000115676,  0.000124817
2017-03-21 02:39:56.703063, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000002940,  0.000095316,  0.000115676, 568.610307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000115676,  0.000095316
2017-03-21 02:39:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000002813,  0.000095316,  0.000077413, 568.610307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000077413,  0.000095316
2017-03-21 02:39:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000006300,  0.000095316,  0.000097602, 571.423307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000097602,  0.000095316
2017-03-21 02:39:58.114634, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000006300,  0.000078764,  0.000097602, 565.123307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000097602,  0.000078764
2017-03-21 02:39:58.765449, slv, 42010afffe8a0002(unknown)/1,  0.000093755, -0.000006300,  0.000075873,  0.000097602, 565.123307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000097602,  0.000075873
2017-03-21 02:39:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093755, -0.000001980,  0.000075873,  0.000086000, 565.123307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000086000,  0.000075873
2017-03-21 02:39:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000000985,  0.000075873,  0.000103479, 563.143307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103479,  0.000075873
2017-03-21 02:39:59.986962, slv, 42010afffe8a0002(unknown)/1,  0.000093781,  0.000000985,  0.000104811,  0.000103479, 564.128307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103479,  0.000104811
2017-03-21 02:40:00.009218, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000000985,  0.000064838,  0.000103479, 564.128307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000103479,  0.000064838
2017-03-21 02:40:00.908316, slv, 42010afffe8a0002(unknown)/1,  0.000093787, -0.000003759,  0.000064838,  0.000076544, 564.128307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000076544,  0.000064838
2017-03-21 02:40:01.203151, slv, 42010afffe8a0002(unknown)/1,  0.000093620, -0.000003759,  0.000087627,  0.000076544, 560.369307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000076544,  0.000087627
2017-03-21 02:40:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093620,  0.000007388,  0.000087627,  0.000125639, 560.369307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000125639,  0.000087627
2017-03-21 02:40:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093620,  0.000019039,  0.000087627,  0.000099680, 567.757307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000099680,  0.000087627
2017-03-21 02:40:02.990924, slv, 42010afffe8a0002(unknown)/1,  0.000093478,  0.000019039,  0.000074166,  0.000099680, 586.796307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000099680,  0.000074166
2017-03-21 02:40:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093478,  0.000012987,  0.000074166,  0.000113393, 586.796307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000113393,  0.000074166
2017-03-21 02:40:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093478, -0.000001376,  0.000074166,  0.000070812, 599.783307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000070812,  0.000074166
2017-03-21 02:40:04.926824, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000001376,  0.000081522,  0.000070812, 598.407307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000070812,  0.000081522
2017-03-21 02:40:05.908320, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000007256,  0.000081522,  0.000130470, 598.407307617, S, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000130470,  0.000081522
2017-03-21 02:40:06.860128, slv, 42010afffe8a0002(unknown)/1,  0.000093410,  0.000007256,  0.000120561,  0.000130470, 605.663307617, D, 0.000096379, 747, -0.000002807, 14583, 549, 37,  0.000130470,  0.000120561
2017-03-21 02:40:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093410,  0.000017339,  0.000120561,  0.000090910, 605.663307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000090910,  0.000120561
2017-03-21 02:40:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093410,  0.000001091,  0.000120561,  0.000098092, 623.002307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000098092,  0.000120561
2017-03-21 02:40:08.485045, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000001091,  0.000081871,  0.000098092, 624.093307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000098092,  0.000081871
2017-03-21 02:40:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000012272,  0.000081871,  0.000064407, 624.093307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000064407,  0.000081871
2017-03-21 02:40:09.385413, slv, 42010afffe8a0002(unknown)/1,  0.000093468, -0.000012272,  0.000087691,  0.000064407, 611.821307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000064407,  0.000087691
2017-03-21 02:40:09.873680, slv, 42010afffe8a0002(unknown)/1,  0.000093282, -0.000012272,  0.000109811,  0.000064407, 611.821307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000064407,  0.000109811
2017-03-21 02:40:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093282,  0.000000226,  0.000109811,  0.000122960, 611.821307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122960,  0.000109811
2017-03-21 02:40:10.232782, slv, 42010afffe8a0002(unknown)/1,  0.000093357,  0.000000226,  0.000095176,  0.000122960, 612.047307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122960,  0.000095176
2017-03-21 02:40:10.406597, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000000226,  0.000077534,  0.000122960, 612.047307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122960,  0.000077534
2017-03-21 02:40:10.908527, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000007735,  0.000077534,  0.000079325, 612.047307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000079325,  0.000077534
2017-03-21 02:40:11.236566, slv, 42010afffe8a0002(unknown)/1,  0.000093486,  0.000007735,  0.000081904,  0.000079325, 619.782307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000079325,  0.000081904
2017-03-21 02:40:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093486, -0.000000105,  0.000081904,  0.000107484, 619.782307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000107484,  0.000081904
2017-03-21 02:40:12.878800, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000000105,  0.000085876,  0.000107484, 619.677307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000107484,  0.000085876
2017-03-21 02:40:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000004128,  0.000085876,  0.000071156, 619.677307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000071156,  0.000085876
2017-03-21 02:40:13.853655, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000004128,  0.000073207,  0.000071156, 615.549307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000071156,  0.000073207
2017-03-21 02:40:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000005713,  0.000073207,  0.000104098, 615.549307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000104098,  0.000073207
2017-03-21 02:40:14.761247, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000005713,  0.000091333,  0.000104098, 609.836307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000104098,  0.000091333
2017-03-21 02:40:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000000787,  0.000091333,  0.000083886, 609.836307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000083886,  0.000091333
2017-03-21 02:40:15.083416, slv, 42010afffe8a0002(unknown)/1,  0.000093114,  0.000000787,  0.000086557,  0.000083886, 610.623307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000083886,  0.000086557
2017-03-21 02:40:15.188769, slv, 42010afffe8a0002(unknown)/1,  0.000092951,  0.000000787,  0.000076474,  0.000083886, 610.623307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000083886,  0.000076474
2017-03-21 02:40:15.365440, slv, 42010afffe8a0002(unknown)/1,  0.000092791,  0.000000787,  0.000086718,  0.000083886, 610.623307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000083886,  0.000086718
2017-03-21 02:40:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000092791, -0.000004503,  0.000086718,  0.000093040, 610.623307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000093040,  0.000086718
2017-03-21 02:40:15.966654, slv, 42010afffe8a0002(unknown)/1,  0.000092751, -0.000004503,  0.000097402,  0.000093040, 606.120307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000093040,  0.000097402
2017-03-21 02:40:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092751, -0.000005183,  0.000097402,  0.000082136, 606.120307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082136,  0.000097402
2017-03-21 02:40:17.701135, slv, 42010afffe8a0002(unknown)/1,  0.000092860, -0.000005183,  0.000126250,  0.000082136, 600.937307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082136,  0.000126250
2017-03-21 02:40:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000092860,  0.000001428,  0.000126250,  0.000106330, 600.937307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000106330,  0.000126250
2017-03-21 02:40:18.105412, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000001428,  0.000141608,  0.000106330, 602.365307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000106330,  0.000141608
2017-03-21 02:40:18.567292, slv, 42010afffe8a0002(unknown)/1,  0.000093543,  0.000001428,  0.000108380,  0.000106330, 602.365307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000106330,  0.000108380
2017-03-21 02:40:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093543,  0.000004800,  0.000108380,  0.000089672, 602.365307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000089672,  0.000108380
2017-03-21 02:40:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093543,  0.000009288,  0.000108380,  0.000115990, 607.165307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000115990,  0.000108380
2017-03-21 02:40:19.924722, slv, 42010afffe8a0002(unknown)/1,  0.000093716,  0.000009288,  0.000087704,  0.000115990, 616.453307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000115990,  0.000087704
2017-03-21 02:40:20.908219, slv, 42010afffe8a0002(unknown)/1,  0.000093716,  0.000023942,  0.000087704,  0.000119155, 616.453307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000119155,  0.000087704
2017-03-21 02:40:21.800212, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000023942,  0.000162142,  0.000119155, 640.395307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000119155,  0.000162142
2017-03-21 02:40:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000013466,  0.000162142,  0.000095641, 640.395307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000095641,  0.000162142
2017-03-21 02:40:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000007504,  0.000162142,  0.000077643, 653.861307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000077643,  0.000162142
2017-03-21 02:40:23.022219, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000007504,  0.000091468,  0.000077643, 646.357307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000077643,  0.000091468
2017-03-21 02:40:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000004955,  0.000091468,  0.000101027, 646.357307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000101027,  0.000091468
2017-03-21 02:40:24.399622, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000004955,  0.000093639,  0.000101027, 641.402307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000101027,  0.000093639
2017-03-21 02:40:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000012728,  0.000093639,  0.000062331, 641.402307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000062331,  0.000093639
2017-03-21 02:40:25.394707, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000012728,  0.000140999,  0.000062331, 628.674307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000062331,  0.000140999
2017-03-21 02:40:25.908358, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000013547,  0.000140999,  0.000099414, 628.674307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000099414,  0.000140999
2017-03-21 02:40:26.893026, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000013547,  0.000118632,  0.000099414, 615.127307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000099414,  0.000118632
2017-03-21 02:40:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000010620,  0.000118632,  0.000068435, 615.127307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000068435,  0.000118632
2017-03-21 02:40:27.191336, slv, 42010afffe8a0002(unknown)/1,  0.000094748, -0.000010620,  0.000122467,  0.000068435, 604.507307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000068435,  0.000122467
2017-03-21 02:40:27.597694, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000010620,  0.000075501,  0.000068435, 604.507307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000068435,  0.000075501
2017-03-21 02:40:27.746742, slv, 42010afffe8a0002(unknown)/1,  0.000094255, -0.000010620,  0.000083823,  0.000068435, 604.507307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000068435,  0.000083823
2017-03-21 02:40:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094255, -0.000007099,  0.000083823,  0.000106251, 604.507307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000106251,  0.000083823
2017-03-21 02:40:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094255,  0.000000137,  0.000083823,  0.000082532, 597.408307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082532,  0.000083823
2017-03-21 02:40:29.266461, slv, 42010afffe8a0002(unknown)/1,  0.000094107,  0.000000137,  0.000104451,  0.000082532, 597.545307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082532,  0.000104451
2017-03-21 02:40:29.695061, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000000137,  0.000086777,  0.000082532, 597.545307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082532,  0.000086777
2017-03-21 02:40:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000003993,  0.000086777,  0.000097765, 597.545307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000097765,  0.000086777
2017-03-21 02:40:30.908243, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000010622,  0.000086777,  0.000069048, 593.552307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000069048,  0.000086777
2017-03-21 02:40:31.037936, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000010622,  0.000083854,  0.000069048, 582.930307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000069048,  0.000083854
2017-03-21 02:40:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093817,  0.000001919,  0.000083854,  0.000122636, 582.930307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122636,  0.000083854
2017-03-21 02:40:32.345298, slv, 42010afffe8a0002(unknown)/1,  0.000093761,  0.000001919,  0.000085469,  0.000122636, 584.849307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122636,  0.000085469
2017-03-21 02:40:32.709711, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000001919,  0.000079687,  0.000122636, 584.849307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000122636,  0.000079687
2017-03-21 02:40:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000008579,  0.000079687,  0.000082238, 584.849307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000082238,  0.000079687
2017-03-21 02:40:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000013567,  0.000079687,  0.000132693, 593.428307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000132693,  0.000079687
2017-03-21 02:40:33.985687, slv, 42010afffe8a0002(unknown)/1,  0.000094063,  0.000013567,  0.000082600,  0.000132693, 606.995307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000132693,  0.000082600
2017-03-21 02:40:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094063,  0.000009276,  0.000082600,  0.000073820, 606.995307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000073820,  0.000082600
2017-03-21 02:40:34.917788, slv, 42010afffe8a0002(unknown)/1,  0.000093972,  0.000009276,  0.000063825,  0.000073820, 616.271307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000073820,  0.000063825
2017-03-21 02:40:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000009606,  0.000063825,  0.000095002, 616.271307617, S, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000095002,  0.000063825
2017-03-21 02:40:36.182548, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000009606,  0.000084371,  0.000095002, 606.665307617, D, 0.000093790, 400, 0.000002713, 7992, 557, 22,  0.000095002,  0.000084371
2017-03-21 02:40:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000012979,  0.000084371,  0.000066754, 606.665307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000066754,  0.000084371
2017-03-21 02:40:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000008234,  0.000084371,  0.000104263, 593.686307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104263,  0.000084371
2017-03-21 02:40:37.946663, slv, 42010afffe8a0002(unknown)/1,  0.000093695, -0.000008234,  0.000079346,  0.000104263, 585.452307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104263,  0.000079346
2017-03-21 02:40:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093695, -0.000003174,  0.000079346,  0.000076827, 585.452307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000076827,  0.000079346
2017-03-21 02:40:39.237888, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000003174,  0.000073460,  0.000076827, 582.278307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000076827,  0.000073460
2017-03-21 02:40:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000003470,  0.000073460,  0.000103464, 582.278307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000103464,  0.000073460
2017-03-21 02:40:40.676308, slv, 42010afffe8a0002(unknown)/1,  0.000093361, -0.000003470,  0.000075968,  0.000103464, 578.808307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000103464,  0.000075968
2017-03-21 02:40:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000001487,  0.000075968,  0.000086407, 578.808307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000086407,  0.000075968
2017-03-21 02:40:41.270171, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000001487,  0.000079727,  0.000086407, 580.295307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000086407,  0.000079727
2017-03-21 02:40:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000020478,  0.000079727,  0.000141162, 580.295307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000141162,  0.000079727
2017-03-21 02:40:42.203478, slv, 42010afffe8a0002(unknown)/1,  0.000093268,  0.000020478,  0.000069820,  0.000141162, 600.773307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000141162,  0.000069820
2017-03-21 02:40:42.616715, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000020478,  0.000090516,  0.000141162, 600.773307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000141162,  0.000090516
2017-03-21 02:40:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000016380,  0.000090516,  0.000078390, 600.773307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000078390,  0.000090516
2017-03-21 02:40:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000006098,  0.000090516,  0.000120887, 617.153307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000120887,  0.000090516
2017-03-21 02:40:44.118052, slv, 42010afffe8a0002(unknown)/1,  0.000093828,  0.000006098,  0.000095438,  0.000120887, 623.251307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000120887,  0.000095438
2017-03-21 02:40:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093828,  0.000003867,  0.000095438,  0.000074215, 623.251307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000074215,  0.000095438
2017-03-21 02:40:45.373422, slv, 42010afffe8a0002(unknown)/1,  0.000093842,  0.000003867,  0.000088482,  0.000074215, 627.118307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000074215,  0.000088482
2017-03-21 02:40:45.891841, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000003867,  0.000097535,  0.000074215, 627.118307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000074215,  0.000097535
2017-03-21 02:40:45.908576, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000000777,  0.000097535,  0.000111741, 627.118307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000111741,  0.000097535
2017-03-21 02:40:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000000502,  0.000097535,  0.000076628, 626.341307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000076628,  0.000097535
2017-03-21 02:40:47.569742, slv, 42010afffe8a0002(unknown)/1,  0.000093522,  0.000000502,  0.000085439,  0.000076628, 626.843307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000076628,  0.000085439
2017-03-21 02:40:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000009334,  0.000085439,  0.000091908, 626.843307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000091908,  0.000085439
2017-03-21 02:40:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000011915,  0.000085439,  0.000071306, 617.509307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071306,  0.000085439
2017-03-21 02:40:49.426162, slv, 42010afffe8a0002(unknown)/1,  0.000093319, -0.000011915,  0.000088743,  0.000071306, 605.594307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071306,  0.000088743
2017-03-21 02:40:49.678917, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000011915,  0.000106403,  0.000071306, 605.594307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071306,  0.000106403
2017-03-21 02:40:49.760978, slv, 42010afffe8a0002(unknown)/1,  0.000092993, -0.000011915,  0.000075886,  0.000071306, 605.594307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071306,  0.000075886
2017-03-21 02:40:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092993, -0.000005147,  0.000075886,  0.000104916, 605.594307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104916,  0.000075886
2017-03-21 02:40:50.079189, slv, 42010afffe8a0002(unknown)/1,  0.000092958, -0.000005147,  0.000110905,  0.000104916, 600.447307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104916,  0.000110905
2017-03-21 02:40:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000092958, -0.000004807,  0.000110905,  0.000071422, 600.447307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071422,  0.000110905
2017-03-21 02:40:51.689274, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000004807,  0.000077861,  0.000071422, 595.640307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000071422,  0.000077861
2017-03-21 02:40:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000005131,  0.000077861,  0.000104207, 595.640307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104207,  0.000077861
2017-03-21 02:40:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092932,  0.000006288,  0.000077861,  0.000094234, 590.509307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000094234,  0.000077861
2017-03-21 02:40:53.646546, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000006288,  0.000083054,  0.000094234, 596.797307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000094234,  0.000083054
2017-03-21 02:40:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000006016,  0.000083054,  0.000103487, 596.797307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000103487,  0.000083054
2017-03-21 02:40:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000000450,  0.000083054,  0.000082925, 602.813307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000082925,  0.000083054
2017-03-21 02:40:55.186838, slv, 42010afffe8a0002(unknown)/1,  0.000092758,  0.000000450,  0.000111405,  0.000082925, 603.263307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000082925,  0.000111405
2017-03-21 02:40:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092758,  0.000015836,  0.000111405,  0.000134260, 603.263307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000134260,  0.000111405
2017-03-21 02:40:56.174280, slv, 42010afffe8a0002(unknown)/1,  0.000093003,  0.000015836,  0.000105284,  0.000134260, 619.099307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000134260,  0.000105284
2017-03-21 02:40:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093003,  0.000007084,  0.000105284,  0.000065669, 619.099307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000065669,  0.000105284
2017-03-21 02:40:57.126442, slv, 42010afffe8a0002(unknown)/1,  0.000093196,  0.000007084,  0.000116170,  0.000065669, 626.183307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000065669,  0.000116170
2017-03-21 02:40:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000010190,  0.000116170,  0.000100150, 626.183307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000100150,  0.000116170
2017-03-21 02:40:58.164854, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000010190,  0.000095683,  0.000100150, 615.993307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000100150,  0.000095683
2017-03-21 02:40:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000001910,  0.000095683,  0.000082440, 615.993307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000082440,  0.000095683
2017-03-21 02:40:59.450487, slv, 42010afffe8a0002(unknown)/1,  0.000093192, -0.000001910,  0.000088792,  0.000082440, 614.083307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000082440,  0.000088792
2017-03-21 02:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000000311,  0.000088792,  0.000104589, 614.083307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104589,  0.000088792
2017-03-21 02:41:00.809025, slv, 42010afffe8a0002(unknown)/1,  0.000093171,  0.000000311,  0.000091453,  0.000104589, 614.394307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104589,  0.000091453
2017-03-21 02:41:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000002908,  0.000091453,  0.000075959, 614.394307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000075959,  0.000091453
2017-03-21 02:41:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000002645,  0.000091453,  0.000105093, 611.486307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000105093,  0.000091453
2017-03-21 02:41:01.996336, slv, 42010afffe8a0002(unknown)/1,  0.000093279, -0.000002645,  0.000099306,  0.000105093, 608.841307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000105093,  0.000099306
2017-03-21 02:41:02.801562, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000002645,  0.000109083,  0.000105093, 608.841307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000105093,  0.000109083
2017-03-21 02:41:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000001382,  0.000109083,  0.000078770, 608.841307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000078770,  0.000109083
2017-03-21 02:41:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000002227,  0.000109083,  0.000103689, 607.459307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000103689,  0.000109083
2017-03-21 02:41:04.588607, slv, 42010afffe8a0002(unknown)/1,  0.000093738, -0.000002227,  0.000127992,  0.000103689, 605.232307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000103689,  0.000127992
2017-03-21 02:41:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093738,  0.000004203,  0.000127992,  0.000091911, 605.232307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000091911,  0.000127992
2017-03-21 02:41:05.118626, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000004203,  0.000084582,  0.000091911, 609.435307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000091911,  0.000084582
2017-03-21 02:41:05.231102, slv, 42010afffe8a0002(unknown)/1,  0.000093927,  0.000004203,  0.000122254,  0.000091911, 609.435307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000091911,  0.000122254
2017-03-21 02:41:05.382438, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000004203,  0.000086082,  0.000091911, 609.435307617, D, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000091911,  0.000086082
2017-03-21 02:41:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000004379,  0.000086082,  0.000104576, 609.435307617, S, 0.000093713, 558, 0.000000033, 9530, 613, 17,  0.000104576,  0.000086082
2017-03-21 02:41:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000000345,  0.000086082,  0.000084097, 613.814307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000084097,  0.000086082
2017-03-21 02:41:07.188364, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000000345,  0.000091645,  0.000084097, 614.159307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000084097,  0.000091645
2017-03-21 02:41:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000004866,  0.000091645,  0.000113531, 614.159307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000113531,  0.000091645
2017-03-21 02:41:08.232917, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000004866,  0.000116896,  0.000113531, 619.025307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000113531,  0.000116896
2017-03-21 02:41:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000004480,  0.000116896,  0.000065437, 619.025307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000065437,  0.000116896
2017-03-21 02:41:09.648839, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000004480,  0.000087747,  0.000065437, 614.545307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000065437,  0.000087747
2017-03-21 02:41:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000014235,  0.000087747,  0.000094168, 614.545307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000094168,  0.000087747
2017-03-21 02:41:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000001675,  0.000087747,  0.000090586, 600.310307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090586,  0.000087747
2017-03-21 02:41:11.218716, slv, 42010afffe8a0002(unknown)/1,  0.000093932, -0.000001675,  0.000101815,  0.000090586, 598.635307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090586,  0.000101815
2017-03-21 02:41:11.554381, slv, 42010afffe8a0002(unknown)/1,  0.000094006, -0.000001675,  0.000111813,  0.000090586, 598.635307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090586,  0.000111813
2017-03-21 02:41:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000012788,  0.000111813,  0.000123049, 598.635307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000123049,  0.000111813
2017-03-21 02:41:12.408610, slv, 42010afffe8a0002(unknown)/1,  0.000094175,  0.000012788,  0.000093869,  0.000123049, 611.423307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000123049,  0.000093869
2017-03-21 02:41:12.572286, slv, 42010afffe8a0002(unknown)/1,  0.000094334,  0.000012788,  0.000077361,  0.000123049, 611.423307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000123049,  0.000077361
2017-03-21 02:41:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094334,  0.000009597,  0.000077361,  0.000084486, 611.423307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000084486,  0.000077361
2017-03-21 02:41:13.841136, slv, 42010afffe8a0002(unknown)/1,  0.000094326,  0.000009597,  0.000090325,  0.000084486, 621.020307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000084486,  0.000090325
2017-03-21 02:41:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000007189,  0.000090325,  0.000089796, 621.020307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000089796,  0.000090325
2017-03-21 02:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000016075,  0.000090325,  0.000066705, 613.831307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000066705,  0.000090325
2017-03-21 02:41:15.108401, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000016075,  0.000088617,  0.000066705, 597.756307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000066705,  0.000088617
2017-03-21 02:41:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000012920,  0.000088617,  0.000095922, 597.756307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000095922,  0.000088617
2017-03-21 02:41:16.773252, slv, 42010afffe8a0002(unknown)/1,  0.000093876, -0.000012920,  0.000057183,  0.000095922, 584.836307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000095922,  0.000057183
2017-03-21 02:41:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000093876,  0.000036449,  0.000057183,  0.000164994, 584.836307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000164994,  0.000057183
2017-03-21 02:41:17.297470, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000036449,  0.000094845,  0.000164994, 621.285307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000164994,  0.000094845
2017-03-21 02:41:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000045709,  0.000094845,  0.000114323, 621.285307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000114323,  0.000094845
2017-03-21 02:41:18.907511, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000017967,  0.000094845,  0.000109657, 666.994307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000109657,  0.000094845
2017-03-21 02:41:19.083029, slv, 42010afffe8a0002(unknown)/1,  0.000094349,  0.000017967,  0.000090202,  0.000109657, 684.961307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000109657,  0.000090202
2017-03-21 02:41:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094349,  0.000013732,  0.000090202,  0.000106180, 684.961307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000106180,  0.000090202
2017-03-21 02:41:20.425864, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000013732,  0.000186304,  0.000106180, 698.693307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000106180,  0.000186304
2017-03-21 02:41:20.806162, slv, 42010afffe8a0002(unknown)/1,  0.000095225,  0.000013732,  0.000089944,  0.000106180, 698.693307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000106180,  0.000089944
2017-03-21 02:41:20.844381, slv, 42010afffe8a0002(unknown)/1,  0.000095351,  0.000013732,  0.000110949,  0.000106180, 698.693307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000106180,  0.000110949
2017-03-21 02:41:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095351, -0.000014914,  0.000110949,  0.000053693, 698.693307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000053693,  0.000110949
2017-03-21 02:41:21.908296, slv, 42010afffe8a0002(unknown)/1,  0.000095351, -0.000021232,  0.000110949,  0.000094545, 683.779307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000094545,  0.000110949
2017-03-21 02:41:22.269092, slv, 42010afffe8a0002(unknown)/1,  0.000095546, -0.000021232,  0.000119704,  0.000094545, 662.547307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000094545,  0.000119704
2017-03-21 02:41:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095546, -0.000023836,  0.000119704,  0.000048679, 662.547307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000048679,  0.000119704
2017-03-21 02:41:22.967480, slv, 42010afffe8a0002(unknown)/1,  0.000095367, -0.000023836,  0.000073331,  0.000048679, 638.711307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000048679,  0.000073331
2017-03-21 02:41:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095367, -0.000020105,  0.000073331,  0.000102023, 638.711307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000102023,  0.000073331
2017-03-21 02:41:24.615728, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000020105,  0.000094731,  0.000102023, 618.606307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000102023,  0.000094731
2017-03-21 02:41:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000001442,  0.000094731,  0.000091349, 618.606307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000091349,  0.000094731
2017-03-21 02:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000008620,  0.000094731,  0.000116135, 620.048307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000116135,  0.000094731
2017-03-21 02:41:25.997578, slv, 42010afffe8a0002(unknown)/1,  0.000095198,  0.000008620,  0.000087131,  0.000116135, 628.668307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000116135,  0.000087131
2017-03-21 02:41:26.236197, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000008620,  0.000121044,  0.000116135, 628.668307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000116135,  0.000121044
2017-03-21 02:41:26.871608, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000008620,  0.000076848,  0.000116135, 628.668307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000116135,  0.000076848
2017-03-21 02:41:26.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000020618,  0.000076848,  0.000115844, 628.668307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000115844,  0.000076848
2017-03-21 02:41:27.205593, slv, 42010afffe8a0002(unknown)/1,  0.000095648,  0.000020618,  0.000080774,  0.000115844, 649.286307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000115844,  0.000080774
2017-03-21 02:41:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095648,  0.000027295,  0.000080774,  0.000130015, 649.286307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000130015,  0.000080774
2017-03-21 02:41:28.482419, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000027295,  0.000088123,  0.000130015, 676.581307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000130015,  0.000088123
2017-03-21 02:41:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000020615,  0.000088123,  0.000102639, 676.581307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000102639,  0.000088123
2017-03-21 02:41:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000000470,  0.000088123,  0.000087970, 697.196307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000087970,  0.000088123
2017-03-21 02:41:30.403340, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000000470,  0.000077788,  0.000087970, 696.726307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000087970,  0.000077788
2017-03-21 02:41:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000021970,  0.000077788,  0.000059641, 696.726307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000059641,  0.000077788
2017-03-21 02:41:31.908263, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000020917,  0.000077788,  0.000090079, 674.756307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090079,  0.000077788
2017-03-21 02:41:32.095779, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000020917,  0.000119529,  0.000090079, 653.839307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090079,  0.000119529
2017-03-21 02:41:32.559801, slv, 42010afffe8a0002(unknown)/1,  0.000095811, -0.000020917,  0.000099611,  0.000090079, 653.839307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000090079,  0.000099611
2017-03-21 02:41:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095811, -0.000022241,  0.000099611,  0.000057027, 653.839307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000057027,  0.000099611
2017-03-21 02:41:33.285851, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000022241,  0.000085986,  0.000057027, 631.598307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000057027,  0.000085986
2017-03-21 02:41:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095614,  0.000008042,  0.000085986,  0.000150483, 631.598307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000150483,  0.000085986
2017-03-21 02:41:34.765274, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000008042,  0.000120190,  0.000150483, 639.640307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000150483,  0.000120190
2017-03-21 02:41:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000039570,  0.000120190,  0.000120009, 639.640307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000120009,  0.000120190
2017-03-21 02:41:35.759285, slv, 42010afffe8a0002(unknown)/1,  0.000096098,  0.000039570,  0.000084905,  0.000120009, 679.210307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000120009,  0.000084905
2017-03-21 02:41:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096098,  0.000005882,  0.000084905,  0.000083590, 679.210307617, S, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000083590,  0.000084905
2017-03-21 02:41:36.597700, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000005882,  0.000137080,  0.000083590, 685.092307617, D, 0.000093374, 354, 0.000000238, 7983, 607, 14,  0.000083590,  0.000137080
2017-03-21 02:41:36.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000011672,  0.000137080,  0.000085422, 685.092307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000085422,  0.000137080
2017-03-21 02:41:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000004332,  0.000137080,  0.000098432, 673.420307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000098432,  0.000137080
2017-03-21 02:41:38.228186, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000004332,  0.000080396,  0.000098432, 669.088307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000098432,  0.000080396
2017-03-21 02:41:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000000316,  0.000080396,  0.000093510, 669.088307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000093510,  0.000080396
2017-03-21 02:41:39.028049, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000000316,  0.000108835,  0.000093510, 668.772307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000093510,  0.000108835
2017-03-21 02:41:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000002766,  0.000108835,  0.000093571, 668.772307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000093571,  0.000108835
2017-03-21 02:41:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000015226,  0.000108835,  0.000068574, 666.006307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000068574,  0.000108835
2017-03-21 02:41:40.910728, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000015226,  0.000123808,  0.000068574, 650.780307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000068574,  0.000123808
2017-03-21 02:41:41.908225, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000012448,  0.000123808,  0.000099165, 650.780307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000099165,  0.000123808
2017-03-21 02:41:41.957186, slv, 42010afffe8a0002(unknown)/1,  0.000096384, -0.000012448,  0.000106208,  0.000099165, 638.332307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000099165,  0.000106208
2017-03-21 02:41:42.326829, slv, 42010afffe8a0002(unknown)/1,  0.000096575, -0.000012448,  0.000129969,  0.000099165, 638.332307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000099165,  0.000129969
2017-03-21 02:41:42.545097, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000012448,  0.000078343,  0.000099165, 638.332307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000099165,  0.000078343
2017-03-21 02:41:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000010180,  0.000078343,  0.000073466, 638.332307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000073466,  0.000078343
2017-03-21 02:41:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000012400,  0.000078343,  0.000095041, 628.152307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000095041,  0.000078343
2017-03-21 02:41:44.445767, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000012400,  0.000144939,  0.000095041, 615.752307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000095041,  0.000144939
2017-03-21 02:41:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000019766,  0.000144939,  0.000058854, 615.752307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000058854,  0.000144939
2017-03-21 02:41:44.978831, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000019766,  0.000119173,  0.000058854, 595.986307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000058854,  0.000119173
2017-03-21 02:41:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000016580,  0.000119173,  0.000101657, 595.986307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000101657,  0.000119173
2017-03-21 02:41:46.465854, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000016580,  0.000076914,  0.000101657, 579.406307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000101657,  0.000076914
2017-03-21 02:41:46.908252, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000009368,  0.000076914,  0.000073278, 579.406307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000073278,  0.000076914
2017-03-21 02:41:47.633605, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000009368,  0.000089477,  0.000073278, 570.038307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000073278,  0.000089477
2017-03-21 02:41:47.831646, slv, 42010afffe8a0002(unknown)/1,  0.000096341, -0.000009368,  0.000085171,  0.000073278, 570.038307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000073278,  0.000085171
2017-03-21 02:41:47.842511, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000009368,  0.000041874,  0.000073278, 570.038307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000073278,  0.000041874
2017-03-21 02:41:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000008424,  0.000041874,  0.000102552, 570.038307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000102552,  0.000041874
2017-03-21 02:41:48.795860, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000008424,  0.000081966,  0.000102552, 561.614307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000102552,  0.000081966
2017-03-21 02:41:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000000066,  0.000081966,  0.000088795, 561.614307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000088795,  0.000081966
2017-03-21 02:41:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000007185,  0.000081966,  0.000116727, 561.548307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000116727,  0.000081966
2017-03-21 02:41:50.336480, slv, 42010afffe8a0002(unknown)/1,  0.000095693,  0.000007185,  0.000111115,  0.000116727, 568.733307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000116727,  0.000111115
2017-03-21 02:41:50.727788, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000007185,  0.000087591,  0.000116727, 568.733307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000116727,  0.000087591
2017-03-21 02:41:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000019745,  0.000087591,  0.000114227, 568.733307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000114227,  0.000087591
2017-03-21 02:41:51.719107, slv, 42010afffe8a0002(unknown)/1,  0.000096130,  0.000019745,  0.000127435,  0.000114227, 588.478307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000114227,  0.000127435
2017-03-21 02:41:51.908405, slv, 42010afffe8a0002(unknown)/1,  0.000096130,  0.000013714,  0.000127435,  0.000105219, 588.478307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000105219,  0.000127435
2017-03-21 02:41:52.684237, slv, 42010afffe8a0002(unknown)/1,  0.000096385,  0.000013714,  0.000102906,  0.000105219, 602.192307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000105219,  0.000102906
2017-03-21 02:41:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000012520,  0.000102906,  0.000062256, 602.192307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000062256,  0.000102906
2017-03-21 02:41:53.773979, slv, 42010afffe8a0002(unknown)/1,  0.000096426, -0.000012520,  0.000125674,  0.000062256, 589.672307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000062256,  0.000125674
2017-03-21 02:41:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096426, -0.000008776,  0.000125674,  0.000113002, 589.672307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000113002,  0.000125674
2017-03-21 02:41:54.413303, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000008776,  0.000099891,  0.000113002, 580.896307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000113002,  0.000099891
2017-03-21 02:41:54.760163, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000008776,  0.000090546,  0.000113002, 580.896307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000113002,  0.000090546
2017-03-21 02:41:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000003414,  0.000090546,  0.000086855, 580.896307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000086855,  0.000090546
2017-03-21 02:41:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000000657,  0.000090546,  0.000107667, 584.310307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000107667,  0.000090546
2017-03-21 02:41:56.088384, slv, 42010afffe8a0002(unknown)/1,  0.000096842,  0.000000657,  0.000136252,  0.000107667, 584.967307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000107667,  0.000136252
2017-03-21 02:41:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096842, -0.000009751,  0.000136252,  0.000066278, 584.967307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000066278,  0.000136252
2017-03-21 02:41:57.363006, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000009751,  0.000084493,  0.000066278, 575.216307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000066278,  0.000084493
2017-03-21 02:41:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000009161,  0.000084493,  0.000109114, 575.216307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000109114,  0.000084493
2017-03-21 02:41:58.043771, slv, 42010afffe8a0002(unknown)/1,  0.000096774, -0.000009161,  0.000102666,  0.000109114, 566.055307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000109114,  0.000102666
2017-03-21 02:41:58.648683, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000009161,  0.000083849,  0.000109114, 566.055307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000109114,  0.000083849
2017-03-21 02:41:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000000547,  0.000083849,  0.000083507, 566.055307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000083507,  0.000083849
2017-03-21 02:41:59.844270, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000000547,  0.000084939,  0.000083507, 565.508307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000083507,  0.000084939
2017-03-21 02:41:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000010106,  0.000084939,  0.000130290, 565.508307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000130290,  0.000084939
2017-03-21 02:42:00.217264, slv, 42010afffe8a0002(unknown)/1,  0.000096738,  0.000010106,  0.000087211,  0.000130290, 575.614307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000130290,  0.000087211
2017-03-21 02:42:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096738,  0.000010114,  0.000087211,  0.000083417, 575.614307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000083417,  0.000087211
2017-03-21 02:42:01.286137, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000010114,  0.000089874,  0.000083417, 585.728307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000083417,  0.000089874
2017-03-21 02:42:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000002539,  0.000089874,  0.000104995, 585.728307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000104995,  0.000089874
2017-03-21 02:42:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000018163,  0.000089874,  0.000124837, 583.189307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000124837,  0.000089874
2017-03-21 02:42:03.207600, slv, 42010afffe8a0002(unknown)/1,  0.000096727,  0.000018163,  0.000082293,  0.000124837, 601.352307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000124837,  0.000082293
2017-03-21 02:42:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096727,  0.000014691,  0.000082293,  0.000098025, 601.352307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000098025,  0.000082293
2017-03-21 02:42:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096727, -0.000014124,  0.000082293,  0.000067180, 616.043307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000067180,  0.000082293
2017-03-21 02:42:05.059892, slv, 42010afffe8a0002(unknown)/1,  0.000096710, -0.000014124,  0.000108261,  0.000067180, 601.919307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000067180,  0.000108261
2017-03-21 02:42:05.122657, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000014124,  0.000113120,  0.000067180, 601.919307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000067180,  0.000113120
2017-03-21 02:42:05.882294, slv, 42010afffe8a0002(unknown)/1,  0.000096388, -0.000014124,  0.000087352,  0.000067180, 601.919307617, D, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000067180,  0.000087352
2017-03-21 02:42:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096388, -0.000011387,  0.000087352,  0.000103160, 601.919307617, S, 0.000094975, 787, 0.000002376, 19599, 643, 34,  0.000103160,  0.000087352
2017-03-21 02:42:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096388, -0.000010310,  0.000087352,  0.000068996, 590.532307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000068996,  0.000087352
2017-03-21 02:42:07.365035, slv, 42010afffe8a0002(unknown)/1,  0.000096140, -0.000010310,  0.000098519,  0.000068996, 580.222307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000068996,  0.000098519
2017-03-21 02:42:07.908570, slv, 42010afffe8a0002(unknown)/1,  0.000096140, -0.000010069,  0.000098519,  0.000103395, 580.222307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103395,  0.000098519
2017-03-21 02:42:08.227528, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000010069,  0.000079559,  0.000103395, 570.153307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103395,  0.000079559
2017-03-21 02:42:08.869963, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000010069,  0.000110224,  0.000103395, 570.153307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103395,  0.000110224
2017-03-21 02:42:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000000393,  0.000110224,  0.000089587, 570.153307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000089587,  0.000110224
2017-03-21 02:42:09.398804, slv, 42010afffe8a0002(unknown)/1,  0.000095907,  0.000000393,  0.000042866,  0.000089587, 570.546307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000089587,  0.000042866
2017-03-21 02:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095907,  0.000001083,  0.000042866,  0.000104542, 570.546307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000104542,  0.000042866
2017-03-21 02:42:10.630920, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000001083,  0.000113717,  0.000104542, 571.629307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000104542,  0.000113717
2017-03-21 02:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000002809,  0.000113717,  0.000081525, 571.629307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000081525,  0.000113717
2017-03-21 02:42:11.491451, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000002809,  0.000086313,  0.000081525, 568.820307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000081525,  0.000086313
2017-03-21 02:42:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000001168,  0.000086313,  0.000107706, 568.820307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000107706,  0.000086313
2017-03-21 02:42:11.920867, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000001168,  0.000102539,  0.000107706, 567.652307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000107706,  0.000102539
2017-03-21 02:42:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000095770,  0.000004168,  0.000102539,  0.000092190, 567.652307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000092190,  0.000102539
2017-03-21 02:42:13.685835, slv, 42010afffe8a0002(unknown)/1,  0.000095769,  0.000004168,  0.000080310,  0.000092190, 571.820307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000092190,  0.000080310
2017-03-21 02:42:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000000286,  0.000080310,  0.000098778, 571.820307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000098778,  0.000080310
2017-03-21 02:42:14.033451, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000000286,  0.000139454,  0.000098778, 571.534307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000098778,  0.000139454
2017-03-21 02:42:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000004873,  0.000139454,  0.000102616, 571.534307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000102616,  0.000139454
2017-03-21 02:42:15.630499, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000004873,  0.000085091,  0.000102616, 576.407307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000102616,  0.000085091
2017-03-21 02:42:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000016030,  0.000085091,  0.000121366, 576.407307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000121366,  0.000085091
2017-03-21 02:42:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000010023,  0.000085091,  0.000090766, 592.437307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000090766,  0.000085091
2017-03-21 02:42:17.593311, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000010023,  0.000109099,  0.000090766, 602.460307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000090766,  0.000109099
2017-03-21 02:42:17.908290, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000003028,  0.000109099,  0.000095275, 602.460307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000095275,  0.000109099
2017-03-21 02:42:17.951784, slv, 42010afffe8a0002(unknown)/1,  0.000096138, -0.000003028,  0.000110096,  0.000095275, 599.432307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000095275,  0.000110096
2017-03-21 02:42:18.501927, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000003028,  0.000089877,  0.000095275, 599.432307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000095275,  0.000089877
2017-03-21 02:42:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000021611,  0.000089877,  0.000053718, 599.432307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000053718,  0.000089877
2017-03-21 02:42:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000003363,  0.000089877,  0.000131877, 577.821307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000131877,  0.000089877
2017-03-21 02:42:20.005230, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000003363,  0.000105346,  0.000131877, 574.458307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000131877,  0.000105346
2017-03-21 02:42:20.754881, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000003363,  0.000066401,  0.000131877, 574.458307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000131877,  0.000066401
2017-03-21 02:42:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096504,  0.000012976,  0.000066401,  0.000086739, 574.458307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000086739,  0.000066401
2017-03-21 02:42:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000001262,  0.000066401,  0.000103744, 587.434307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103744,  0.000066401
2017-03-21 02:42:22.296311, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000001262,  0.000124898,  0.000103744, 586.172307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103744,  0.000124898
2017-03-21 02:42:22.764510, slv, 42010afffe8a0002(unknown)/1,  0.000096819, -0.000001262,  0.000093899,  0.000103744, 586.172307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000103744,  0.000093899
2017-03-21 02:42:22.908264, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000012453,  0.000093899,  0.000114485, 586.172307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000114485,  0.000093899
2017-03-21 02:42:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000006448,  0.000093899,  0.000092048, 598.625307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000092048,  0.000093899
2017-03-21 02:42:24.603872, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000006448,  0.000117632,  0.000092048, 605.073307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000092048,  0.000117632
2017-03-21 02:42:24.784283, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000006448,  0.000078043,  0.000092048, 605.073307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000092048,  0.000078043
2017-03-21 02:42:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000001912,  0.000078043,  0.000105460, 605.073307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000105460,  0.000078043
2017-03-21 02:42:25.599454, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000001912,  0.000080092,  0.000105460, 606.985307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000105460,  0.000080092
2017-03-21 02:42:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000004317,  0.000080092,  0.000096783, 606.985307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000096783,  0.000080092
2017-03-21 02:42:26.766713, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000004317,  0.000099724,  0.000096783, 611.302307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000096783,  0.000099724
2017-03-21 02:42:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000001685,  0.000099724,  0.000100054, 611.302307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000100054,  0.000099724
2017-03-21 02:42:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000002301,  0.000099724,  0.000097995, 612.987307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000097995,  0.000099724
2017-03-21 02:42:28.221800, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000002301,  0.000093861,  0.000097995, 615.288307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000097995,  0.000093861
2017-03-21 02:42:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000001419,  0.000093861,  0.000098296, 615.288307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000098296,  0.000093861
2017-03-21 02:42:29.717401, slv, 42010afffe8a0002(unknown)/1,  0.000096659,  0.000001419,  0.000078751,  0.000098296, 616.707307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000098296,  0.000078751
2017-03-21 02:42:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000002772,  0.000078751,  0.000089548, 616.707307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000089548,  0.000078751
2017-03-21 02:42:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000018767,  0.000078751,  0.000066235, 613.935307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000066235,  0.000078751
2017-03-21 02:42:31.489569, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000018767,  0.000081375,  0.000066235, 595.168307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000066235,  0.000081375
2017-03-21 02:42:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000013818,  0.000081375,  0.000099206, 595.168307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000099206,  0.000081375
2017-03-21 02:42:32.140032, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000013818,  0.000096561,  0.000099206, 581.350307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000099206,  0.000096561
2017-03-21 02:42:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000012133,  0.000096561,  0.000069197, 581.350307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000069197,  0.000096561
2017-03-21 02:42:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000011016,  0.000096561,  0.000101274, 569.217307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000101274,  0.000096561
2017-03-21 02:42:34.008524, slv, 42010afffe8a0002(unknown)/1,  0.000096225, -0.000011016,  0.000081031,  0.000101274, 558.201307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000101274,  0.000081031
2017-03-21 02:42:34.849473, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000011016,  0.000126032,  0.000101274, 558.201307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000101274,  0.000126032
2017-03-21 02:42:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000009525,  0.000126032,  0.000072250, 558.201307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000072250,  0.000126032
2017-03-21 02:42:35.421288, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000009525,  0.000108285,  0.000072250, 548.676307617, D, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000072250,  0.000108285
2017-03-21 02:42:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000005451,  0.000108285,  0.000131384, 548.676307617, S, 0.000096484, 348, -0.000003152, 10944, 601, 35,  0.000131384,  0.000108285
2017-03-21 02:42:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000009641,  0.000108285,  0.000080717, 554.127307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000080717,  0.000108285
2017-03-21 02:42:37.141830, slv, 42010afffe8a0002(unknown)/1,  0.000096249,  0.000009641,  0.000083119,  0.000080717, 563.768307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000080717,  0.000083119
2017-03-21 02:42:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000096249, -0.000007678,  0.000083119,  0.000096586, 563.768307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000096586,  0.000083119
2017-03-21 02:42:38.045361, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000007678,  0.000062335,  0.000096586, 556.090307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000096586,  0.000062335
2017-03-21 02:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000006330,  0.000062335,  0.000083010, 556.090307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000083010,  0.000062335
2017-03-21 02:42:39.376875, slv, 42010afffe8a0002(unknown)/1,  0.000095828, -0.000006330,  0.000096428,  0.000083010, 549.760307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000083010,  0.000096428
2017-03-21 02:42:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000005228,  0.000096428,  0.000119280, 549.760307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000119280,  0.000096428
2017-03-21 02:42:40.580012, slv, 42010afffe8a0002(unknown)/1,  0.000095807,  0.000005228,  0.000079284,  0.000119280, 554.988307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000119280,  0.000079284
2017-03-21 02:42:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095807,  0.000021832,  0.000079284,  0.000116020, 554.988307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000116020,  0.000079284
2017-03-21 02:42:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095807,  0.000013646,  0.000079284,  0.000102888, 576.820307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000102888,  0.000079284
2017-03-21 02:42:42.345935, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000013646,  0.000086726,  0.000102888, 590.466307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000102888,  0.000086726
2017-03-21 02:42:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000009698,  0.000086726,  0.000069350, 590.466307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000069350,  0.000086726
2017-03-21 02:42:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000001884,  0.000086726,  0.000118534, 580.768307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000118534,  0.000086726
2017-03-21 02:42:44.319642, slv, 42010afffe8a0002(unknown)/1,  0.000095806, -0.000001884,  0.000070028,  0.000118534, 578.884307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000118534,  0.000070028
2017-03-21 02:42:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000007859,  0.000070028,  0.000088815, 578.884307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000088815,  0.000070028
2017-03-21 02:42:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095806, -0.000000871,  0.000070028,  0.000101054, 586.743307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101054,  0.000070028
2017-03-21 02:42:46.051830, slv, 42010afffe8a0002(unknown)/1,  0.000095997, -0.000000871,  0.000142415,  0.000101054, 585.872307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101054,  0.000142415
2017-03-21 02:42:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095997, -0.000003294,  0.000142415,  0.000084160, 585.872307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000084160,  0.000142415
2017-03-21 02:42:47.049522, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000003294,  0.000106201,  0.000084160, 582.578307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000084160,  0.000106201
2017-03-21 02:42:47.883734, slv, 42010afffe8a0002(unknown)/1,  0.000096237, -0.000003294,  0.000121810,  0.000084160, 582.578307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000084160,  0.000121810
2017-03-21 02:42:47.908304, slv, 42010afffe8a0002(unknown)/1,  0.000096237, -0.000003406,  0.000121810,  0.000101262, 582.578307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101262,  0.000121810
2017-03-21 02:42:48.045125, slv, 42010afffe8a0002(unknown)/1,  0.000096318, -0.000003406,  0.000098516,  0.000101262, 579.172307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101262,  0.000098516
2017-03-21 02:42:48.807696, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000003406,  0.000098573,  0.000101262, 579.172307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101262,  0.000098573
2017-03-21 02:42:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000009545,  0.000098573,  0.000072260, 579.172307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000072260,  0.000098573
2017-03-21 02:42:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000005527,  0.000098573,  0.000109435, 569.627307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000109435,  0.000098573
2017-03-21 02:42:49.989351, slv, 42010afffe8a0002(unknown)/1,  0.000096456, -0.000005527,  0.000097112,  0.000109435, 564.100307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000109435,  0.000097112
2017-03-21 02:42:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000005874,  0.000097112,  0.000095144, 564.100307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000095144,  0.000097112
2017-03-21 02:42:51.747674, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000005874,  0.000079294,  0.000095144, 569.974307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000095144,  0.000079294
2017-03-21 02:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000000448,  0.000079294,  0.000098645, 569.974307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000098645,  0.000079294
2017-03-21 02:42:52.473004, slv, 42010afffe8a0002(unknown)/1,  0.000096401,  0.000000448,  0.000103471,  0.000098645, 570.422307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000098645,  0.000103471
2017-03-21 02:42:52.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096401, -0.000011886,  0.000103471,  0.000070421, 570.422307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000070421,  0.000103471
2017-03-21 02:42:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096401, -0.000010710,  0.000103471,  0.000100961, 558.536307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000100961,  0.000103471
2017-03-21 02:42:54.012939, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000010710,  0.000059356,  0.000100961, 547.826307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000100961,  0.000059356
2017-03-21 02:42:54.321366, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000010710,  0.000083313,  0.000100961, 547.826307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000100961,  0.000083313
2017-03-21 02:42:54.549787, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000010710,  0.000092799,  0.000100961, 547.826307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000100961,  0.000092799
2017-03-21 02:42:54.839389, slv, 42010afffe8a0002(unknown)/1,  0.000096039, -0.000010710,  0.000067684,  0.000100961, 547.826307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000100961,  0.000067684
2017-03-21 02:42:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096039,  0.000027055,  0.000067684,  0.000145590, 547.826307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000145590,  0.000067684
2017-03-21 02:42:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096039,  0.000028271,  0.000067684,  0.000103032, 574.881307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000103032,  0.000067684
2017-03-21 02:42:56.688982, slv, 42010afffe8a0002(unknown)/1,  0.000095895,  0.000028271,  0.000075704,  0.000103032, 603.152307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000103032,  0.000075704
2017-03-21 02:42:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095895, -0.000008686,  0.000075704,  0.000071530, 603.152307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000071530,  0.000075704
2017-03-21 02:42:57.385600, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000008686,  0.000101419,  0.000071530, 594.466307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000071530,  0.000101419
2017-03-21 02:42:57.514293, slv, 42010afffe8a0002(unknown)/1,  0.000095607, -0.000008686,  0.000096774,  0.000071530, 594.466307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000071530,  0.000096774
2017-03-21 02:42:57.544247, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000008686,  0.000086981,  0.000071530, 594.466307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000071530,  0.000086981
2017-03-21 02:42:57.908830, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000000356,  0.000086981,  0.000119043, 594.466307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000119043,  0.000086981
2017-03-21 02:42:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000010323,  0.000086981,  0.000092384, 594.110307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000092384,  0.000086981
2017-03-21 02:42:59.055699, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000010323,  0.000077177,  0.000092384, 604.433307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000092384,  0.000077177
2017-03-21 02:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000007350,  0.000077177,  0.000112888, 604.433307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000112888,  0.000077177
2017-03-21 02:43:00.351800, slv, 42010afffe8a0002(unknown)/1,  0.000095222,  0.000007350,  0.000108864,  0.000112888, 611.783307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000112888,  0.000108864
2017-03-21 02:43:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095222,  0.000021809,  0.000108864,  0.000121134, 611.783307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000121134,  0.000108864
2017-03-21 02:43:01.836693, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000021809,  0.000122661,  0.000121134, 633.592307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000121134,  0.000122661
2017-03-21 02:43:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000020762,  0.000122661,  0.000111165, 633.592307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000111165,  0.000122661
2017-03-21 02:43:02.843681, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000020762,  0.000095587,  0.000111165, 654.354307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000111165,  0.000095587
2017-03-21 02:43:02.908669, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000016610,  0.000095587,  0.000113428, 654.354307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000113428,  0.000095587
2017-03-21 02:43:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000006585,  0.000095587,  0.000091381, 670.964307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000091381,  0.000095587
2017-03-21 02:43:03.911541, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000006585,  0.000061219,  0.000091381, 677.549307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000091381,  0.000061219
2017-03-21 02:43:04.046878, slv, 42010afffe8a0002(unknown)/1,  0.000095682,  0.000006585,  0.000127427,  0.000091381, 677.549307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000091381,  0.000127427
2017-03-21 02:43:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095682, -0.000023236,  0.000127427,  0.000053647, 677.549307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000053647,  0.000127427
2017-03-21 02:43:04.922151, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000023236,  0.000098172,  0.000053647, 654.313307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000053647,  0.000098172
2017-03-21 02:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000018135,  0.000098172,  0.000101400, 654.313307617, S, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101400,  0.000098172
2017-03-21 02:43:06.831006, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000018135,  0.000086915,  0.000101400, 636.178307617, D, 0.000096287, 366, -0.000001213, 9095, 585, 19,  0.000101400,  0.000086915
2017-03-21 02:43:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000009463,  0.000086915,  0.000070778, 636.178307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000070778,  0.000086915
2017-03-21 02:43:07.537845, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000009463,  0.000065280,  0.000070778, 626.715307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000070778,  0.000065280
2017-03-21 02:43:07.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000012244,  0.000065280,  0.000144422, 626.715307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000144422,  0.000065280
2017-03-21 02:43:08.133828, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000012244,  0.000101832,  0.000144422, 638.959307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000144422,  0.000101832
2017-03-21 02:43:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000018523,  0.000101832,  0.000083116, 638.959307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000083116,  0.000101832
2017-03-21 02:43:08.945912, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000018523,  0.000080505,  0.000083116, 657.482307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000083116,  0.000080505
2017-03-21 02:43:08.984180, slv, 42010afffe8a0002(unknown)/1,  0.000095289,  0.000018523,  0.000115991,  0.000083116, 657.482307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000083116,  0.000115991
2017-03-21 02:43:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000006911,  0.000115991,  0.000093599, 657.482307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000093599,  0.000115991
2017-03-21 02:43:10.783089, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000006911,  0.000112733,  0.000093599, 650.571307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000093599,  0.000112733
2017-03-21 02:43:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000012321,  0.000112733,  0.000072432, 650.571307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000072432,  0.000112733
2017-03-21 02:43:11.361062, slv, 42010afffe8a0002(unknown)/1,  0.000095312, -0.000012321,  0.000084368,  0.000072432, 638.250307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000072432,  0.000084368
2017-03-21 02:43:11.372737, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000012321,  0.000088839,  0.000072432, 638.250307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000072432,  0.000088839
2017-03-21 02:43:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000008432,  0.000088839,  0.000101153, 638.250307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000101153,  0.000088839
2017-03-21 02:43:12.903687, slv, 42010afffe8a0002(unknown)/1,  0.000094977, -0.000008432,  0.000095311,  0.000101153, 629.818307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000101153,  0.000095311
2017-03-21 02:43:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094977,  0.000007396,  0.000095311,  0.000103682, 629.818307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000103682,  0.000095311
2017-03-21 02:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094977,  0.000006779,  0.000095311,  0.000099831, 637.214307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000099831,  0.000095311
2017-03-21 02:43:14.479273, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000006779,  0.000129182,  0.000099831, 643.993307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000099831,  0.000129182
2017-03-21 02:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000004006,  0.000129182,  0.000082289, 643.993307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000082289,  0.000129182
2017-03-21 02:43:15.325119, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000004006,  0.000101103,  0.000082289, 639.987307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000082289,  0.000101103
2017-03-21 02:43:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000008063,  0.000101103,  0.000092019, 639.987307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000092019,  0.000101103
2017-03-21 02:43:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000011719,  0.000101103,  0.000075101, 631.924307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000075101,  0.000101103
2017-03-21 02:43:17.017213, slv, 42010afffe8a0002(unknown)/1,  0.000095149, -0.000011719,  0.000089389,  0.000075101, 620.205307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000075101,  0.000089389
2017-03-21 02:43:17.355260, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000011719,  0.000084009,  0.000075101, 620.205307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000075101,  0.000084009
2017-03-21 02:43:17.382590, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000011719,  0.000071254,  0.000075101, 620.205307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000075101,  0.000071254
2017-03-21 02:43:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000010836,  0.000071254,  0.000093141, 620.205307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000093141,  0.000071254
2017-03-21 02:43:18.832989, slv, 42010afffe8a0002(unknown)/1,  0.000094482, -0.000010836,  0.000099747,  0.000093141, 609.369307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000093141,  0.000099747
2017-03-21 02:43:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094482, -0.000011307,  0.000099747,  0.000073361, 609.369307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000073361,  0.000099747
2017-03-21 02:43:19.896190, slv, 42010afffe8a0002(unknown)/1,  0.000094381, -0.000011307,  0.000085712,  0.000073361, 598.062307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000073361,  0.000085712
2017-03-21 02:43:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094381, -0.000004662,  0.000085712,  0.000106178, 598.062307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000106178,  0.000085712
2017-03-21 02:43:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094381, -0.000000939,  0.000085712,  0.000080707, 593.400307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000080707,  0.000085712
2017-03-21 02:43:21.463393, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000000939,  0.000070723,  0.000080707, 592.461307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000080707,  0.000070723
2017-03-21 02:43:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000002330,  0.000070723,  0.000112453, 592.461307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000112453,  0.000070723
2017-03-21 02:43:22.908244, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000003597,  0.000070723,  0.000082978, 594.791307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000082978,  0.000070723
2017-03-21 02:43:23.222028, slv, 42010afffe8a0002(unknown)/1,  0.000093855,  0.000003597,  0.000074504,  0.000082978, 598.388307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000082978,  0.000074504
2017-03-21 02:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093855,  0.000004071,  0.000074504,  0.000113137, 598.388307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000113137,  0.000074504
2017-03-21 02:43:24.513453, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000004071,  0.000081256,  0.000113137, 602.459307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000113137,  0.000081256
2017-03-21 02:43:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000000077,  0.000081256,  0.000074635, 602.459307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000074635,  0.000081256
2017-03-21 02:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000006887,  0.000081256,  0.000126665, 602.536307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000126665,  0.000081256
2017-03-21 02:43:26.370219, slv, 42010afffe8a0002(unknown)/1,  0.000093985,  0.000006887,  0.000110801,  0.000126665, 609.423307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000126665,  0.000110801
2017-03-21 02:43:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093985,  0.000010220,  0.000110801,  0.000081523, 609.423307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000081523,  0.000110801
2017-03-21 02:43:27.908293, slv, 42010afffe8a0002(unknown)/1,  0.000093985,  0.000009893,  0.000110801,  0.000126233, 619.643307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000126233,  0.000110801
2017-03-21 02:43:27.978244, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000009893,  0.000118641,  0.000126233, 629.536307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000126233,  0.000118641
2017-03-21 02:43:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000021145,  0.000118641,  0.000104444, 629.536307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000104444,  0.000118641
2017-03-21 02:43:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000006690,  0.000118641,  0.000097740, 650.681307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000097740,  0.000118641
2017-03-21 02:43:29.966075, slv, 42010afffe8a0002(unknown)/1,  0.000094694,  0.000006690,  0.000109949,  0.000097740, 657.371307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000097740,  0.000109949
2017-03-21 02:43:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000015863,  0.000109949,  0.000059629, 657.371307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000059629,  0.000109949
2017-03-21 02:43:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000008094,  0.000109949,  0.000113571, 641.508307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000113571,  0.000109949
2017-03-21 02:43:31.951347, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000008094,  0.000062696,  0.000113571, 633.414307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000113571,  0.000062696
2017-03-21 02:43:32.908402, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000010991,  0.000062696,  0.000053855, 633.414307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000053855,  0.000062696
2017-03-21 02:43:33.589316, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000010991,  0.000098540,  0.000053855, 622.423307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000053855,  0.000098540
2017-03-21 02:43:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000016062,  0.000098540,  0.000103252, 622.423307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000103252,  0.000098540
2017-03-21 02:43:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000010953,  0.000098540,  0.000063877, 606.361307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000063877,  0.000098540
2017-03-21 02:43:35.088488, slv, 42010afffe8a0002(unknown)/1,  0.000094235, -0.000010953,  0.000089356,  0.000063877, 595.408307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000063877,  0.000089356
2017-03-21 02:43:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094235, -0.000012284,  0.000089356,  0.000100308, 595.408307617, S, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000100308,  0.000089356
2017-03-21 02:43:36.369704, slv, 42010afffe8a0002(unknown)/1,  0.000094020, -0.000012284,  0.000068455,  0.000100308, 583.124307617, D, 0.000095917, 358, 0.000002735, 13280, 593, 36,  0.000100308,  0.000068455
2017-03-21 02:43:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094020, -0.000002850,  0.000068455,  0.000082247, 583.124307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000082247,  0.000068455
2017-03-21 02:43:37.492329, slv, 42010afffe8a0002(unknown)/1,  0.000093853, -0.000002850,  0.000082285,  0.000082247, 580.274307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000082247,  0.000082285
2017-03-21 02:43:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000093853,  0.000001435,  0.000082285,  0.000108495, 580.274307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000108495,  0.000082285
2017-03-21 02:43:37.998284, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000001435,  0.000066146,  0.000108495, 581.709307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000108495,  0.000066146
2017-03-21 02:43:38.347502, slv, 42010afffe8a0002(unknown)/1,  0.000093788,  0.000001435,  0.000111492,  0.000108495, 581.709307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000108495,  0.000111492
2017-03-21 02:43:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000003907,  0.000111492,  0.000071331, 581.709307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000071331,  0.000111492
2017-03-21 02:43:39.605220, slv, 42010afffe8a0002(unknown)/1,  0.000093768, -0.000003907,  0.000078800,  0.000071331, 577.802307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000071331,  0.000078800
2017-03-21 02:43:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093768, -0.000005457,  0.000078800,  0.000105310, 577.802307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000105310,  0.000078800
2017-03-21 02:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093768, -0.000003072,  0.000078800,  0.000076081, 572.345307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000076081,  0.000078800
2017-03-21 02:43:40.986471, slv, 42010afffe8a0002(unknown)/1,  0.000093471, -0.000003072,  0.000072726,  0.000076081, 569.273307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000076081,  0.000072726
2017-03-21 02:43:41.244249, slv, 42010afffe8a0002(unknown)/1,  0.000093167, -0.000003072,  0.000071225,  0.000076081, 569.273307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000076081,  0.000071225
2017-03-21 02:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093167, -0.000000798,  0.000071225,  0.000109258, 569.273307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000109258,  0.000071225
2017-03-21 02:43:42.908433, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000010496,  0.000071225,  0.000098069, 568.475307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000098069,  0.000071225
2017-03-21 02:43:43.208783, slv, 42010afffe8a0002(unknown)/1,  0.000092934,  0.000010496,  0.000067705,  0.000098069, 578.971307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000098069,  0.000067705
2017-03-21 02:43:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092934,  0.000009658,  0.000067705,  0.000107348, 578.971307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107348,  0.000067705
2017-03-21 02:43:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000000126,  0.000067705,  0.000078267, 588.629307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000078267,  0.000067705
2017-03-21 02:43:45.185974, slv, 42010afffe8a0002(unknown)/1,  0.000092740, -0.000000126,  0.000078050,  0.000078267, 588.503307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000078267,  0.000078050
2017-03-21 02:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092740, -0.000002586,  0.000078050,  0.000102234, 588.503307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000102234,  0.000078050
2017-03-21 02:43:46.255657, slv, 42010afffe8a0002(unknown)/1,  0.000092590, -0.000002586,  0.000074068,  0.000102234, 585.917307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000102234,  0.000074068
2017-03-21 02:43:46.258132, slv, 42010afffe8a0002(unknown)/1,  0.000092339, -0.000002586,  0.000027499,  0.000102234, 585.917307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000102234,  0.000027499
2017-03-21 02:43:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000004989,  0.000027499,  0.000092824, 585.917307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000092824,  0.000027499
2017-03-21 02:43:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000008010,  0.000027499,  0.000107876, 590.906307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107876,  0.000027499
2017-03-21 02:43:48.034141, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000008010,  0.000126050,  0.000107876, 598.916307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107876,  0.000126050
2017-03-21 02:43:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000001985,  0.000126050,  0.000072810, 598.916307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000072810,  0.000126050
2017-03-21 02:43:49.681813, slv, 42010afffe8a0002(unknown)/1,  0.000092464, -0.000001985,  0.000100254,  0.000072810, 596.931307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000072810,  0.000100254
2017-03-21 02:43:49.696000, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000001985,  0.000078878,  0.000072810, 596.931307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000072810,  0.000078878
2017-03-21 02:43:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000005223,  0.000078878,  0.000101349, 596.931307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000101349,  0.000078878
2017-03-21 02:43:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000005467,  0.000078878,  0.000072293, 591.708307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000072293,  0.000078878
2017-03-21 02:43:51.002602, slv, 42010afffe8a0002(unknown)/1,  0.000092081, -0.000005467,  0.000092097,  0.000072293, 586.241307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000072293,  0.000092097
2017-03-21 02:43:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000092081, -0.000005845,  0.000092097,  0.000100386, 586.241307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000100386,  0.000092097
2017-03-21 02:43:52.225749, slv, 42010afffe8a0002(unknown)/1,  0.000092109, -0.000005845,  0.000110621,  0.000100386, 580.396307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000100386,  0.000110621
2017-03-21 02:43:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000092109,  0.000018168,  0.000110621,  0.000120141, 580.396307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000120141,  0.000110621
2017-03-21 02:43:53.085790, slv, 42010afffe8a0002(unknown)/1,  0.000092313,  0.000018168,  0.000089406,  0.000120141, 598.564307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000120141,  0.000089406
2017-03-21 02:43:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092313,  0.000017582,  0.000089406,  0.000099445, 598.564307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000099445,  0.000089406
2017-03-21 02:43:54.084192, slv, 42010afffe8a0002(unknown)/1,  0.000092302,  0.000017582,  0.000057485,  0.000099445, 616.146307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000099445,  0.000057485
2017-03-21 02:43:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092302, -0.000005426,  0.000057485,  0.000074318, 616.146307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000074318,  0.000057485
2017-03-21 02:43:55.645334, slv, 42010afffe8a0002(unknown)/1,  0.000092198, -0.000005426,  0.000111447,  0.000074318, 610.720307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000074318,  0.000111447
2017-03-21 02:43:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092198,  0.000010697,  0.000111447,  0.000131577, 610.720307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000131577,  0.000111447
2017-03-21 02:43:56.532620, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000010697,  0.000075998,  0.000131577, 621.417307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000131577,  0.000075998
2017-03-21 02:43:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000011066,  0.000075998,  0.000075047, 621.417307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000075047,  0.000075998
2017-03-21 02:43:56.981320, slv, 42010afffe8a0002(unknown)/1,  0.000092250,  0.000011066,  0.000075335,  0.000075047, 632.483307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000075047,  0.000075335
2017-03-21 02:43:57.605480, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000011066,  0.000090800,  0.000075047, 632.483307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000075047,  0.000090800
2017-03-21 02:43:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000004109,  0.000090800,  0.000101072, 632.483307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000101072,  0.000090800
2017-03-21 02:43:58.059849, slv, 42010afffe8a0002(unknown)/1,  0.000091895, -0.000004109,  0.000063100,  0.000101072, 628.374307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000101072,  0.000063100
2017-03-21 02:43:58.267081, slv, 42010afffe8a0002(unknown)/1,  0.000091860, -0.000004109,  0.000093459,  0.000101072, 628.374307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000101072,  0.000093459
2017-03-21 02:43:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091860,  0.000003786,  0.000093459,  0.000090404, 628.374307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000090404,  0.000093459
2017-03-21 02:43:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091860,  0.000015848,  0.000093459,  0.000125012, 632.160307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000125012,  0.000093459
2017-03-21 02:44:00.182510, slv, 42010afffe8a0002(unknown)/1,  0.000092041,  0.000015848,  0.000094182,  0.000125012, 648.008307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000125012,  0.000094182
2017-03-21 02:44:00.493541, slv, 42010afffe8a0002(unknown)/1,  0.000092296,  0.000015848,  0.000089241,  0.000125012, 648.008307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000125012,  0.000089241
2017-03-21 02:44:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092296,  0.000005697,  0.000089241,  0.000070538, 648.008307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000070538,  0.000089241
2017-03-21 02:44:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092296, -0.000009234,  0.000089241,  0.000095586, 653.705307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000095586,  0.000089241
2017-03-21 02:44:02.308746, slv, 42010afffe8a0002(unknown)/1,  0.000092526, -0.000009234,  0.000118150,  0.000095586, 644.471307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000095586,  0.000118150
2017-03-21 02:44:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092526, -0.000013039,  0.000118150,  0.000063158, 644.471307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000063158,  0.000118150
2017-03-21 02:44:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092526, -0.000007412,  0.000118150,  0.000107070, 631.432307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107070,  0.000118150
2017-03-21 02:44:04.211898, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000007412,  0.000092488,  0.000107070, 624.020307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107070,  0.000092488
2017-03-21 02:44:04.508157, slv, 42010afffe8a0002(unknown)/1,  0.000092826, -0.000007412,  0.000097563,  0.000107070, 624.020307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000107070,  0.000097563
2017-03-21 02:44:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092826, -0.000003961,  0.000097563,  0.000070360, 624.020307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000070360,  0.000097563
2017-03-21 02:44:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092826,  0.000000269,  0.000097563,  0.000115831, 620.059307617, S, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000115831,  0.000097563
2017-03-21 02:44:05.961059, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000000269,  0.000084500,  0.000115831, 620.328307617, D, 0.000094728, 525, -0.000001768, 10322, 622, 22,  0.000115831,  0.000084500
2017-03-21 02:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000000828,  0.000084500,  0.000071609, 620.328307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000071609,  0.000084500
2017-03-21 02:44:07.363234, slv, 42010afffe8a0002(unknown)/1,  0.000092880,  0.000000828,  0.000080216,  0.000071609, 621.156307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000071609,  0.000080216
2017-03-21 02:44:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092880, -0.000004304,  0.000080216,  0.000105621, 621.156307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000105621,  0.000080216
2017-03-21 02:44:08.908427, slv, 42010afffe8a0002(unknown)/1,  0.000092880, -0.000000204,  0.000080216,  0.000079731, 616.852307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000079731,  0.000080216
2017-03-21 02:44:08.940654, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000000204,  0.000078931,  0.000079731, 616.648307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000079731,  0.000078931
2017-03-21 02:44:09.516082, slv, 42010afffe8a0002(unknown)/1,  0.000092488, -0.000000204,  0.000092872,  0.000079731, 616.648307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000079731,  0.000092872
2017-03-21 02:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092488,  0.000009026,  0.000092872,  0.000123688, 616.648307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000123688,  0.000092872
2017-03-21 02:44:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092488,  0.000014110,  0.000092872,  0.000089507, 625.674307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000089507,  0.000092872
2017-03-21 02:44:11.424243, slv, 42010afffe8a0002(unknown)/1,  0.000092476,  0.000014110,  0.000104664,  0.000089507, 639.784307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000089507,  0.000104664
2017-03-21 02:44:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092476, -0.000002418,  0.000104664,  0.000090620, 639.784307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000090620,  0.000104664
2017-03-21 02:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092476,  0.000002271,  0.000104664,  0.000098874, 637.366307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000098874,  0.000104664
2017-03-21 02:44:13.350627, slv, 42010afffe8a0002(unknown)/1,  0.000092509,  0.000002271,  0.000085300,  0.000098874, 639.637307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000098874,  0.000085300
2017-03-21 02:44:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000092509,  0.000007542,  0.000085300,  0.000101195, 639.637307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000101195,  0.000085300
2017-03-21 02:44:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000007638,  0.000085300,  0.000068546, 647.179307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000068546,  0.000085300
2017-03-21 02:44:15.183684, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000007638,  0.000114472,  0.000068546, 639.541307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000068546,  0.000114472
2017-03-21 02:44:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000010485,  0.000114472,  0.000137430, 639.541307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000137430,  0.000114472
2017-03-21 02:44:16.472958, slv, 42010afffe8a0002(unknown)/1,  0.000092636,  0.000010485,  0.000084885,  0.000137430, 650.026307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000137430,  0.000084885
2017-03-21 02:44:16.657047, slv, 42010afffe8a0002(unknown)/1,  0.000092946,  0.000010485,  0.000090225,  0.000137430, 650.026307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000137430,  0.000090225
2017-03-21 02:44:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092946,  0.000009406,  0.000090225,  0.000066825, 650.026307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000066825,  0.000090225
2017-03-21 02:44:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092946,  0.000000996,  0.000090225,  0.000121059, 659.432307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000121059,  0.000090225
2017-03-21 02:44:18.454499, slv, 42010afffe8a0002(unknown)/1,  0.000093200,  0.000000996,  0.000088143,  0.000121059, 660.428307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000121059,  0.000088143
2017-03-21 02:44:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000093200,  0.000057890,  0.000088143,  0.000180869, 660.428307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000180869,  0.000088143
2017-03-21 02:44:19.720720, slv, 42010afffe8a0002(unknown)/1,  0.000093680,  0.000057890,  0.000105588,  0.000180869, 718.318307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000180869,  0.000105588
2017-03-21 02:44:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093680,  0.000047986,  0.000105588,  0.000101985, 718.318307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000101985,  0.000105588
2017-03-21 02:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093680, -0.000011603,  0.000105588,  0.000062170, 766.304307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000062170,  0.000105588
2017-03-21 02:44:20.974436, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000011603,  0.000086551,  0.000062170, 754.701307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000062170,  0.000086551
2017-03-21 02:44:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000017022,  0.000086551,  0.000091381, 754.701307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000091381,  0.000086551
2017-03-21 02:44:22.774542, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000017022,  0.000105101,  0.000091381, 737.679307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000091381,  0.000105101
2017-03-21 02:44:22.907247, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000026761,  0.000105101,  0.000042809, 737.679307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000042809,  0.000105101
2017-03-21 02:44:23.816362, slv, 42010afffe8a0002(unknown)/1,  0.000093636, -0.000026761,  0.000094631,  0.000042809, 710.918307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000042809,  0.000094631
2017-03-21 02:44:23.908173, slv, 42010afffe8a0002(unknown)/1,  0.000093636, -0.000036947,  0.000094631,  0.000070730, 710.918307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000070730,  0.000094631
2017-03-21 02:44:24.717752, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000036947,  0.000101981,  0.000070730, 673.971307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000070730,  0.000101981
2017-03-21 02:44:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000028095,  0.000101981,  0.000060099, 673.971307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000060099,  0.000101981
2017-03-21 02:44:25.907275, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000029599,  0.000101981,  0.000067469, 645.876307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000067469,  0.000101981
2017-03-21 02:44:26.531948, slv, 42010afffe8a0002(unknown)/1,  0.000093242, -0.000029599,  0.000097006,  0.000067469, 616.277307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000067469,  0.000097006
2017-03-21 02:44:26.880184, slv, 42010afffe8a0002(unknown)/1,  0.000093042, -0.000029599,  0.000089901,  0.000067469, 616.277307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000067469,  0.000089901
2017-03-21 02:44:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093042, -0.000008954,  0.000089901,  0.000101049, 616.277307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000101049,  0.000089901
2017-03-21 02:44:27.004619, slv, 42010afffe8a0002(unknown)/1,  0.000093018, -0.000008954,  0.000107533,  0.000101049, 607.323307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000101049,  0.000107533
2017-03-21 02:44:27.678706, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000008954,  0.000068910,  0.000101049, 607.323307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000101049,  0.000068910
2017-03-21 02:44:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000001910,  0.000068910,  0.000088856, 607.323307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000088856,  0.000068910
2017-03-21 02:44:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000010909,  0.000068910,  0.000075410, 609.233307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000075410,  0.000068910
2017-03-21 02:44:29.025440, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000010909,  0.000115617,  0.000075410, 598.324307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000075410,  0.000115617
2017-03-21 02:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000006645,  0.000115617,  0.000123922, 598.324307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000123922,  0.000115617
2017-03-21 02:44:30.710701, slv, 42010afffe8a0002(unknown)/1,  0.000093095,  0.000006645,  0.000081692,  0.000123922, 604.969307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000123922,  0.000081692
2017-03-21 02:44:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000003850,  0.000081692,  0.000054473, 604.969307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000054473,  0.000081692
2017-03-21 02:44:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000016911,  0.000081692,  0.000097896, 601.119307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000097896,  0.000081692
2017-03-21 02:44:32.272140, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000016911,  0.000113777,  0.000097896, 584.208307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000097896,  0.000113777
2017-03-21 02:44:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000013431,  0.000113777,  0.000061607, 584.208307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000061607,  0.000113777
2017-03-21 02:44:33.908224, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000014654,  0.000113777,  0.000095625, 570.777307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000113777
2017-03-21 02:44:34.067382, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000014654,  0.000113540,  0.000095625, 556.123307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000113540
2017-03-21 02:44:34.376665, slv, 42010afffe8a0002(unknown)/1,  0.000093477, -0.000014654,  0.000074205,  0.000095625, 556.123307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000074205
2017-03-21 02:44:34.392296, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000014654,  0.000061668,  0.000095625, 556.123307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000061668
2017-03-21 02:44:34.394450, slv, 42010afffe8a0002(unknown)/1,  0.000092937, -0.000014654,  0.000028761,  0.000095625, 556.123307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000028761
2017-03-21 02:44:34.619253, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000014654,  0.000088526,  0.000095625, 556.123307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000095625,  0.000088526
2017-03-21 02:44:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000004194,  0.000088526,  0.000081948, 556.123307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000081948,  0.000088526
2017-03-21 02:44:34.945839, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000004194,  0.000067996,  0.000081948, 551.929307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000081948,  0.000067996
2017-03-21 02:44:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000000390,  0.000067996,  0.000102510, 551.929307617, S, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000102510,  0.000067996
2017-03-21 02:44:36.763227, slv, 42010afffe8a0002(unknown)/1,  0.000092413, -0.000000390,  0.000083321,  0.000102510, 551.539307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000102510,  0.000083321
2017-03-21 02:44:36.890908, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000000390,  0.000069098,  0.000102510, 551.539307617, D, 0.000092625, 599, 0.000001240, 8221, 604, 25,  0.000102510,  0.000069098
2017-03-21 02:44:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000007697,  0.000069098,  0.000067008, 551.539307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000067008,  0.000069098
2017-03-21 02:44:37.513670, slv, 42010afffe8a0002(unknown)/1,  0.000092110, -0.000007697,  0.000065672,  0.000067008, 543.842307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000067008,  0.000065672
2017-03-21 02:44:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092110, -0.000007633,  0.000065672,  0.000102200, 543.842307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000102200,  0.000065672
2017-03-21 02:44:38.783922, slv, 42010afffe8a0002(unknown)/1,  0.000091877, -0.000007633,  0.000073982,  0.000102200, 536.209307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000102200,  0.000073982
2017-03-21 02:44:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000091877,  0.000001750,  0.000073982,  0.000085287, 536.209307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000085287,  0.000073982
2017-03-21 02:44:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091877,  0.000007549,  0.000073982,  0.000113565, 537.959307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000113565,  0.000073982
2017-03-21 02:44:40.313818, slv, 42010afffe8a0002(unknown)/1,  0.000091993,  0.000007549,  0.000107453,  0.000113565, 545.508307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000113565,  0.000107453
2017-03-21 02:44:40.513795, slv, 42010afffe8a0002(unknown)/1,  0.000092130,  0.000007549,  0.000068474,  0.000113565, 545.508307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000113565,  0.000068474
2017-03-21 02:44:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092130,  0.000007068,  0.000068474,  0.000084577, 545.508307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000084577,  0.000068474
2017-03-21 02:44:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092130,  0.000000614,  0.000068474,  0.000100910, 552.576307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000100910,  0.000068474
2017-03-21 02:44:42.359232, slv, 42010afffe8a0002(unknown)/1,  0.000092065,  0.000000614,  0.000068939,  0.000100910, 553.190307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000100910,  0.000068939
2017-03-21 02:44:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092065,  0.000000020,  0.000068939,  0.000083325, 553.190307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000083325,  0.000068939
2017-03-21 02:44:43.797213, slv, 42010afffe8a0002(unknown)/1,  0.000092156,  0.000000020,  0.000138308,  0.000083325, 553.210307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000083325,  0.000138308
2017-03-21 02:44:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092156,  0.000002886,  0.000138308,  0.000106669, 553.210307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000106669,  0.000138308
2017-03-21 02:44:43.923571, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000002886,  0.000097209,  0.000106669, 556.096307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000106669,  0.000097209
2017-03-21 02:44:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092378, -0.000005727,  0.000097209,  0.000066411, 556.096307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000066411,  0.000097209
2017-03-21 02:44:45.601899, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000005727,  0.000083072,  0.000066411, 550.369307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000066411,  0.000083072
2017-03-21 02:44:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000005531,  0.000083072,  0.000107220, 550.369307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000107220,  0.000083072
2017-03-21 02:44:46.328956, slv, 42010afffe8a0002(unknown)/1,  0.000092370, -0.000005531,  0.000126517,  0.000107220, 544.838307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000107220,  0.000126517
2017-03-21 02:44:46.639320, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000005531,  0.000111702,  0.000107220, 544.838307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000107220,  0.000111702
2017-03-21 02:44:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000004156,  0.000111702,  0.000086103, 544.838307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000086103,  0.000111702
2017-03-21 02:44:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000012494,  0.000111702,  0.000124275, 548.994307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000124275,  0.000111702
2017-03-21 02:44:48.115012, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000012494,  0.000101276,  0.000124275, 561.488307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000124275,  0.000101276
2017-03-21 02:44:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000010453,  0.000101276,  0.000082308, 561.488307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000082308,  0.000101276
2017-03-21 02:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000003421,  0.000101276,  0.000110500, 571.941307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000110500,  0.000101276
2017-03-21 02:44:50.108138, slv, 42010afffe8a0002(unknown)/1,  0.000093262,  0.000003421,  0.000107192,  0.000110500, 575.362307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000110500,  0.000107192
2017-03-21 02:44:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093262, -0.000006113,  0.000107192,  0.000063519, 575.362307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000063519,  0.000107192
2017-03-21 02:44:51.672191, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000006113,  0.000119972,  0.000063519, 569.249307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000063519,  0.000119972
2017-03-21 02:44:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000006001,  0.000119972,  0.000111112, 569.249307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000111112,  0.000119972
2017-03-21 02:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093372,  0.000004207,  0.000119972,  0.000084045, 563.248307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000084045,  0.000119972
2017-03-21 02:44:52.947721, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000004207,  0.000056143,  0.000084045, 567.455307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000084045,  0.000056143
2017-03-21 02:44:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000004468,  0.000056143,  0.000111439, 567.455307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000111439,  0.000056143
2017-03-21 02:44:53.982715, slv, 42010afffe8a0002(unknown)/1,  0.000093107,  0.000004468,  0.000103204,  0.000111439, 571.923307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000111439,  0.000103204
2017-03-21 02:44:54.448017, slv, 42010afffe8a0002(unknown)/1,  0.000093424,  0.000004468,  0.000127391,  0.000111439, 571.923307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000111439,  0.000127391
2017-03-21 02:44:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093424, -0.000001417,  0.000127391,  0.000072327, 571.923307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000072327,  0.000127391
2017-03-21 02:44:55.537692, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000001417,  0.000098927,  0.000072327, 570.506307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000072327,  0.000098927
2017-03-21 02:44:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093566,  0.000008711,  0.000098927,  0.000132085, 570.506307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000132085,  0.000098927
2017-03-21 02:44:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093566,  0.000030550,  0.000098927,  0.000116149, 579.217307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000116149,  0.000098927
2017-03-21 02:44:56.920677, slv, 42010afffe8a0002(unknown)/1,  0.000093491,  0.000030550,  0.000067561,  0.000116149, 609.767307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000116149,  0.000067561
2017-03-21 02:44:57.510261, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000030550,  0.000111561,  0.000116149, 609.767307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000116149,  0.000111561
2017-03-21 02:44:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000012933,  0.000111561,  0.000096922, 609.767307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000096922,  0.000111561
2017-03-21 02:44:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093637, -0.000012596,  0.000111561,  0.000065161, 622.700307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000065161,  0.000111561
2017-03-21 02:44:59.274045, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000012596,  0.000101977,  0.000065161, 610.104307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000065161,  0.000101977
2017-03-21 02:44:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000013685,  0.000101977,  0.000094823, 610.104307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000094823,  0.000101977
2017-03-21 02:45:00.003620, slv, 42010afffe8a0002(unknown)/1,  0.000093652, -0.000013685,  0.000096472,  0.000094823, 596.419307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000094823,  0.000096472
2017-03-21 02:45:00.278384, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000013685,  0.000085615,  0.000094823, 596.419307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000094823,  0.000085615
2017-03-21 02:45:00.908521, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000003213,  0.000085615,  0.000086109, 596.419307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000086109,  0.000085615
2017-03-21 02:45:01.603460, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000003213,  0.000131075,  0.000086109, 593.206307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000086109,  0.000131075
2017-03-21 02:45:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000000711,  0.000131075,  0.000099842, 593.206307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000099842,  0.000131075
2017-03-21 02:45:02.128080, slv, 42010afffe8a0002(unknown)/1,  0.000093818, -0.000000711,  0.000080139,  0.000099842, 592.495307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000099842,  0.000080139
2017-03-21 02:45:02.712079, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000000711,  0.000085532,  0.000099842, 592.495307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000099842,  0.000085532
2017-03-21 02:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000009680,  0.000085532,  0.000068309, 592.495307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000068309,  0.000085532
2017-03-21 02:45:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093779,  0.000009364,  0.000085532,  0.000137978, 582.815307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000137978,  0.000085532
2017-03-21 02:45:04.052700, slv, 42010afffe8a0002(unknown)/1,  0.000093978,  0.000009364,  0.000102725,  0.000137978, 592.179307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000137978,  0.000102725
2017-03-21 02:45:04.579598, slv, 42010afffe8a0002(unknown)/1,  0.000094330,  0.000009364,  0.000087397,  0.000137978, 592.179307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000137978,  0.000087397
2017-03-21 02:45:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094330,  0.000049557,  0.000087397,  0.000149246, 592.179307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000149246,  0.000087397
2017-03-21 02:45:05.388134, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000049557,  0.000103785,  0.000149246, 641.736307617, D, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000149246,  0.000103785
2017-03-21 02:45:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000028810,  0.000103785,  0.000097429, 641.736307617, S, 0.000093020, 445, -0.000002293, 19699, 637, 56,  0.000097429,  0.000103785
2017-03-21 02:45:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094725, -0.000011641,  0.000103785,  0.000068738, 670.546307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000068738,  0.000103785
2017-03-21 02:45:07.055194, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000011641,  0.000120312,  0.000068738, 658.905307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000068738,  0.000120312
2017-03-21 02:45:07.399401, slv, 42010afffe8a0002(unknown)/1,  0.000094853, -0.000011641,  0.000091655,  0.000068738, 658.905307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000068738,  0.000091655
2017-03-21 02:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094853, -0.000013073,  0.000091655,  0.000094692, 658.905307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094692,  0.000091655
2017-03-21 02:45:08.335555, slv, 42010afffe8a0002(unknown)/1,  0.000094876, -0.000013073,  0.000130192,  0.000094692, 645.832307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094692,  0.000130192
2017-03-21 02:45:08.625282, slv, 42010afffe8a0002(unknown)/1,  0.000095037, -0.000013073,  0.000101075,  0.000094692, 645.832307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094692,  0.000101075
2017-03-21 02:45:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000095037,  0.000001270,  0.000101075,  0.000097737, 645.832307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000097737,  0.000101075
2017-03-21 02:45:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095037,  0.000003867,  0.000101075,  0.000100072, 647.102307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000100072,  0.000101075
2017-03-21 02:45:10.239464, slv, 42010afffe8a0002(unknown)/1,  0.000095030,  0.000003867,  0.000082523,  0.000100072, 650.969307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000100072,  0.000082523
2017-03-21 02:45:10.705386, slv, 42010afffe8a0002(unknown)/1,  0.000095052,  0.000003867,  0.000103056,  0.000100072, 650.969307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000100072,  0.000103056
2017-03-21 02:45:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000095052, -0.000009208,  0.000103056,  0.000071602, 650.969307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000071602,  0.000103056
2017-03-21 02:45:11.194977, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000009208,  0.000098374,  0.000071602, 641.761307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000071602,  0.000098374
2017-03-21 02:45:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000052908,  0.000098374,  0.000224290, 641.761307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000224290,  0.000098374
2017-03-21 02:45:12.654503, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000052908,  0.000088456,  0.000224290, 694.669307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000224290,  0.000088456
2017-03-21 02:45:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000059775,  0.000088456,  0.000085709, 694.669307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000085709,  0.000088456
2017-03-21 02:45:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000009803,  0.000088456,  0.000085535, 754.444307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000085535,  0.000088456
2017-03-21 02:45:14.558099, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000009803,  0.000093251,  0.000085535, 744.641307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000085535,  0.000093251
2017-03-21 02:45:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000016577,  0.000093251,  0.000072589, 744.641307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000072589,  0.000093251
2017-03-21 02:45:15.173991, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000016577,  0.000108623,  0.000072589, 728.064307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000072589,  0.000108623
2017-03-21 02:45:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000018847,  0.000108623,  0.000081333, 728.064307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000081333,  0.000108623
2017-03-21 02:45:16.311915, slv, 42010afffe8a0002(unknown)/1,  0.000095878, -0.000018847,  0.000150072,  0.000081333, 709.217307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000081333,  0.000150072
2017-03-21 02:45:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095878, -0.000011463,  0.000150072,  0.000087382, 709.217307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087382,  0.000150072
2017-03-21 02:45:16.942322, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000011463,  0.000106350,  0.000087382, 697.754307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087382,  0.000106350
2017-03-21 02:45:17.868540, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000011463,  0.000125231,  0.000087382, 697.754307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087382,  0.000125231
2017-03-21 02:45:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000008561,  0.000125231,  0.000087501, 697.754307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087501,  0.000125231
2017-03-21 02:45:18.482001, slv, 42010afffe8a0002(unknown)/1,  0.000096280, -0.000008561,  0.000123339,  0.000087501, 689.193307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087501,  0.000123339
2017-03-21 02:45:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096280,  0.000014453,  0.000123339,  0.000133812, 689.193307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000133812,  0.000123339
2017-03-21 02:45:19.105461, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000014453,  0.000089369,  0.000133812, 703.646307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000133812,  0.000089369
2017-03-21 02:45:19.595489, slv, 42010afffe8a0002(unknown)/1,  0.000096751,  0.000014453,  0.000100586,  0.000133812, 703.646307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000133812,  0.000100586
2017-03-21 02:45:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096751,  0.000013660,  0.000100586,  0.000086539, 703.646307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000086539,  0.000100586
2017-03-21 02:45:20.908538, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000021555,  0.000100586,  0.000063853, 717.306307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000063853,  0.000100586
2017-03-21 02:45:21.484434, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000021555,  0.000075126,  0.000063853, 695.751307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000063853,  0.000075126
2017-03-21 02:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000017376,  0.000075126,  0.000094843, 695.751307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094843,  0.000075126
2017-03-21 02:45:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000001761,  0.000075126,  0.000095029, 678.375307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000095029,  0.000075126
2017-03-21 02:45:23.142766, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000001761,  0.000148582,  0.000095029, 676.614307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000095029,  0.000148582
2017-03-21 02:45:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000011142,  0.000148582,  0.000120635, 676.614307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120635,  0.000148582
2017-03-21 02:45:24.097915, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000011142,  0.000088077,  0.000120635, 687.756307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120635,  0.000088077
2017-03-21 02:45:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000004667,  0.000088077,  0.000063652, 687.756307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000063652,  0.000088077
2017-03-21 02:45:25.076455, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000004667,  0.000097330,  0.000063652, 683.089307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000063652,  0.000097330
2017-03-21 02:45:25.908259, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000019322,  0.000097330,  0.000091508, 683.089307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000091508,  0.000097330
2017-03-21 02:45:26.117621, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000019322,  0.000086834,  0.000091508, 663.767307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000091508,  0.000086834
2017-03-21 02:45:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000008872,  0.000086834,  0.000084292, 663.767307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000084292,  0.000086834
2017-03-21 02:45:27.662388, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000008872,  0.000153572,  0.000084292, 654.895307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000084292,  0.000153572
2017-03-21 02:45:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000007397,  0.000153572,  0.000094386, 654.895307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094386,  0.000153572
2017-03-21 02:45:28.404528, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000007397,  0.000087565,  0.000094386, 647.498307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000094386,  0.000087565
2017-03-21 02:45:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000011720,  0.000087565,  0.000075889, 647.498307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000075889,  0.000087565
2017-03-21 02:45:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000005901,  0.000087565,  0.000106151, 635.778307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000106151,  0.000087565
2017-03-21 02:45:30.175186, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000005901,  0.000106148,  0.000106151, 629.877307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000106151,  0.000106148
2017-03-21 02:45:30.908740, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000122206,  0.000106148,  0.000332129, 629.877307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000332129,  0.000106148
2017-03-21 02:45:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000129201,  0.000106148,  0.000120167, 752.083307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120167,  0.000106148
2017-03-21 02:45:31.994466, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000129201,  0.000095630,  0.000120167, 881.284307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120167,  0.000095630
2017-03-21 02:45:32.061545, slv, 42010afffe8a0002(unknown)/1,  0.000097239,  0.000129201,  0.000087052,  0.000120167, 881.284307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120167,  0.000087052
2017-03-21 02:45:32.356832, slv, 42010afffe8a0002(unknown)/1,  0.000097481,  0.000129201,  0.000123594,  0.000120167, 881.284307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120167,  0.000123594
2017-03-21 02:45:32.759880, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000129201,  0.000096667,  0.000120167, 881.284307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000120167,  0.000096667
2017-03-21 02:45:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000014501,  0.000096667,  0.000045535, 881.284307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000045535,  0.000096667
2017-03-21 02:45:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000033850,  0.000096667,  0.000082278, 866.783307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000082278,  0.000096667
2017-03-21 02:45:34.167492, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000033850,  0.000121947,  0.000082278, 832.933307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000082278,  0.000121947
2017-03-21 02:45:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000035223,  0.000121947,  0.000042905, 832.933307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000042905,  0.000121947
2017-03-21 02:45:34.989575, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000035223,  0.000101635,  0.000042905, 797.710307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000042905,  0.000101635
2017-03-21 02:45:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000032748,  0.000101635,  0.000087179, 797.710307617, S, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087179,  0.000101635
2017-03-21 02:45:36.201155, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000032748,  0.000144731,  0.000087179, 764.962307617, D, 0.000093124, 784, 0.000003967, 13436, 576, 32,  0.000087179,  0.000144731
2017-03-21 02:45:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000025333,  0.000144731,  0.000057513, 764.962307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000057513,  0.000144731
2017-03-21 02:45:37.275590, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000025333,  0.000126874,  0.000057513, 739.629307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000057513,  0.000126874
2017-03-21 02:45:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000027167,  0.000126874,  0.000083555, 739.629307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000083555,  0.000126874
2017-03-21 02:45:38.441767, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000027167,  0.000122811,  0.000083555, 712.462307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000083555,  0.000122811
2017-03-21 02:45:38.589249, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000027167,  0.000089894,  0.000083555, 712.462307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000083555,  0.000089894
2017-03-21 02:45:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000030575,  0.000089894,  0.000050752, 712.462307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000050752,  0.000089894
2017-03-21 02:45:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000029424,  0.000089894,  0.000085811, 681.887307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000085811,  0.000089894
2017-03-21 02:45:39.953347, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000029424,  0.000113367,  0.000085811, 652.463307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000085811,  0.000113367
2017-03-21 02:45:40.733646, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000029424,  0.000085631,  0.000085811, 652.463307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000085811,  0.000085631
2017-03-21 02:45:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000018193,  0.000085631,  0.000073064, 652.463307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073064,  0.000085631
2017-03-21 02:45:41.346873, slv, 42010afffe8a0002(unknown)/1,  0.000097352, -0.000018193,  0.000093307,  0.000073064, 634.270307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073064,  0.000093307
2017-03-21 02:45:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097352, -0.000010992,  0.000093307,  0.000099860, 634.270307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000099860,  0.000093307
2017-03-21 02:45:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097352, -0.000013918,  0.000093307,  0.000067008, 623.278307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000067008,  0.000093307
2017-03-21 02:45:43.200444, slv, 42010afffe8a0002(unknown)/1,  0.000097035, -0.000013918,  0.000074763,  0.000067008, 609.360307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000067008,  0.000074763
2017-03-21 02:45:43.440249, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000013918,  0.000110283,  0.000067008, 609.360307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000067008,  0.000110283
2017-03-21 02:45:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000015255,  0.000110283,  0.000096599, 609.360307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000096599,  0.000110283
2017-03-21 02:45:43.956811, slv, 42010afffe8a0002(unknown)/1,  0.000096558, -0.000015255,  0.000060126,  0.000096599, 594.105307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000096599,  0.000060126
2017-03-21 02:45:44.426286, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000015255,  0.000094188,  0.000096599, 594.105307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000096599,  0.000094188
2017-03-21 02:45:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000011421,  0.000094188,  0.000073731, 594.105307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073731,  0.000094188
2017-03-21 02:45:45.803776, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000011421,  0.000084648,  0.000073731, 582.684307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073731,  0.000084648
2017-03-21 02:45:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000009746,  0.000084648,  0.000099449, 582.684307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000099449,  0.000084648
2017-03-21 02:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000002722,  0.000084648,  0.000098525, 572.938307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000098525,  0.000084648
2017-03-21 02:45:46.950866, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000002722,  0.000078413,  0.000098525, 575.660307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000098525,  0.000078413
2017-03-21 02:45:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000018728,  0.000078413,  0.000131267, 575.660307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000131267,  0.000078413
2017-03-21 02:45:48.346297, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000018728,  0.000084655,  0.000131267, 594.388307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000131267,  0.000084655
2017-03-21 02:45:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000017529,  0.000084655,  0.000095967, 594.388307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000095967,  0.000084655
2017-03-21 02:45:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000002600,  0.000084655,  0.000091042, 611.917307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000091042,  0.000084655
2017-03-21 02:45:50.337197, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000002600,  0.000093677,  0.000091042, 609.317307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000091042,  0.000093677
2017-03-21 02:45:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000009397,  0.000093677,  0.000082436, 609.317307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000082436,  0.000093677
2017-03-21 02:45:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000004306,  0.000093677,  0.000101289, 599.920307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000101289,  0.000093677
2017-03-21 02:45:52.107655, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000004306,  0.000085802,  0.000101289, 595.614307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000101289,  0.000085802
2017-03-21 02:45:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000003502,  0.000085802,  0.000083993, 595.614307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000083993,  0.000085802
2017-03-21 02:45:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000005399,  0.000085802,  0.000097444, 592.112307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000097444,  0.000085802
2017-03-21 02:45:53.992974, slv, 42010afffe8a0002(unknown)/1,  0.000096057, -0.000005399,  0.000084197,  0.000097444, 586.713307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000097444,  0.000084197
2017-03-21 02:45:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000096057,  0.000078407,  0.000084197,  0.000251546, 586.713307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000251546,  0.000084197
2017-03-21 02:45:55.872748, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000078407,  0.000120293,  0.000251546, 665.120307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000251546,  0.000120293
2017-03-21 02:45:55.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000070565,  0.000120293,  0.000082359, 665.120307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000082359,  0.000120293
2017-03-21 02:45:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000028223,  0.000120293,  0.000054629, 735.685307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000054629,  0.000120293
2017-03-21 02:45:57.301356, slv, 42010afffe8a0002(unknown)/1,  0.000097246, -0.000028223,  0.000095583,  0.000054629, 707.462307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000054629,  0.000095583
2017-03-21 02:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097246, -0.000024974,  0.000095583,  0.000089386, 707.462307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000089386,  0.000095583
2017-03-21 02:45:58.141804, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000024974,  0.000102553,  0.000089386, 682.488307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000089386,  0.000102553
2017-03-21 02:45:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000020210,  0.000102553,  0.000064503, 682.488307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000064503,  0.000102553
2017-03-21 02:45:58.999974, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000020210,  0.000087694,  0.000064503, 662.278307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000064503,  0.000087694
2017-03-21 02:45:59.469736, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000020210,  0.000174632,  0.000064503, 662.278307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000064503,  0.000174632
2017-03-21 02:45:59.854669, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000020210,  0.000145912,  0.000064503, 662.278307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000064503,  0.000145912
2017-03-21 02:45:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000010525,  0.000145912,  0.000108658, 662.278307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000108658,  0.000145912
2017-03-21 02:46:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000006319,  0.000145912,  0.000073000, 651.753307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073000,  0.000145912
2017-03-21 02:46:01.454873, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000006319,  0.000084331,  0.000073000, 645.434307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073000,  0.000084331
2017-03-21 02:46:01.695090, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006319,  0.000098999,  0.000073000, 645.434307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073000,  0.000098999
2017-03-21 02:46:01.899208, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000006319,  0.000090458,  0.000073000, 645.434307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000073000,  0.000090458
2017-03-21 02:46:01.907287, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000018908,  0.000090458,  0.000082965, 645.434307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000082965,  0.000090458
2017-03-21 02:46:02.908503, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000017304,  0.000090458,  0.000075694, 626.526307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000075694,  0.000090458
2017-03-21 02:46:03.566530, slv, 42010afffe8a0002(unknown)/1,  0.000096433, -0.000017304,  0.000095995,  0.000075694, 609.222307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000075694,  0.000095995
2017-03-21 02:46:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096433, -0.000001373,  0.000095995,  0.000114627, 609.222307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000114627,  0.000095995
2017-03-21 02:46:04.101958, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000001373,  0.000136083,  0.000114627, 607.849307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000114627,  0.000136083
2017-03-21 02:46:04.709036, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000001373,  0.000131247,  0.000114627, 607.849307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000114627,  0.000131247
2017-03-21 02:46:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000000368,  0.000131247,  0.000079548, 607.849307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000079548,  0.000131247
2017-03-21 02:46:05.783797, slv, 42010afffe8a0002(unknown)/1,  0.000097075,  0.000000368,  0.000079932,  0.000079548, 608.217307617, D, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000079548,  0.000079932
2017-03-21 02:46:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000004191,  0.000079932,  0.000106151, 608.217307617, S, 0.000096348, 958, 0.000003147, 39260, 708, 67,  0.000106151,  0.000079932
2017-03-21 02:46:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000009479,  0.000079932,  0.000069041, 604.026307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000069041,  0.000079932
2017-03-21 02:46:07.141121, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000009479,  0.000085091,  0.000069041, 594.547307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000069041,  0.000085091
2017-03-21 02:46:07.908318, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000001841,  0.000085091,  0.000121135, 594.547307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000121135,  0.000085091
2017-03-21 02:46:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096783,  0.000007158,  0.000085091,  0.000086747, 592.706307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000086747,  0.000085091
2017-03-21 02:46:08.959613, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000007158,  0.000086607,  0.000086747, 599.864307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000086747,  0.000086607
2017-03-21 02:46:09.108663, slv, 42010afffe8a0002(unknown)/1,  0.000096212,  0.000007158,  0.000039660,  0.000086747, 599.864307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000086747,  0.000039660
2017-03-21 02:46:09.632172, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000007158,  0.000083897,  0.000086747, 599.864307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000086747,  0.000083897
2017-03-21 02:46:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000005587,  0.000083897,  0.000117080, 599.864307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000117080,  0.000083897
2017-03-21 02:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000003244,  0.000083897,  0.000081146, 605.451307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000081146,  0.000083897
2017-03-21 02:46:11.598094, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000003244,  0.000084165,  0.000081146, 608.695307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000081146,  0.000084165
2017-03-21 02:46:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000095683, -0.000006722,  0.000084165,  0.000096961, 608.695307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000096961,  0.000084165
2017-03-21 02:46:12.908244, slv, 42010afffe8a0002(unknown)/1,  0.000095683, -0.000005040,  0.000084165,  0.000084325, 601.973307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000084325,  0.000084165
2017-03-21 02:46:13.111223, slv, 42010afffe8a0002(unknown)/1,  0.000095512, -0.000005040,  0.000089216,  0.000084325, 596.933307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000084325,  0.000089216
2017-03-21 02:46:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000006747,  0.000089216,  0.000120365, 596.933307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000120365,  0.000089216
2017-03-21 02:46:14.414796, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000006747,  0.000099063,  0.000120365, 603.680307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000120365,  0.000099063
2017-03-21 02:46:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000001980,  0.000099063,  0.000074662, 603.680307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000074662,  0.000099063
2017-03-21 02:46:14.993790, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000001980,  0.000057930,  0.000074662, 605.660307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000074662,  0.000057930
2017-03-21 02:46:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095437, -0.000006223,  0.000057930,  0.000103884, 605.660307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000103884,  0.000057930
2017-03-21 02:46:16.360539, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000006223,  0.000082026,  0.000103884, 599.437307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000103884,  0.000082026
2017-03-21 02:46:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000004490,  0.000082026,  0.000077764, 599.437307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077764,  0.000082026
2017-03-21 02:46:17.903708, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000004490,  0.000074043,  0.000077764, 594.947307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077764,  0.000074043
2017-03-21 02:46:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000004885,  0.000074043,  0.000102679, 594.947307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000102679,  0.000074043
2017-03-21 02:46:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000010363,  0.000074043,  0.000066639, 590.062307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000066639,  0.000074043
2017-03-21 02:46:18.999435, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000010363,  0.000094707,  0.000066639, 579.699307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000066639,  0.000094707
2017-03-21 02:46:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000008103,  0.000094707,  0.000106938, 579.699307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000106938,  0.000094707
2017-03-21 02:46:20.835302, slv, 42010afffe8a0002(unknown)/1,  0.000094602, -0.000008103,  0.000070118,  0.000106938, 571.596307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000106938,  0.000070118
2017-03-21 02:46:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000000024,  0.000070118,  0.000082473, 571.596307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000082473,  0.000070118
2017-03-21 02:46:21.755878, slv, 42010afffe8a0002(unknown)/1,  0.000094449,  0.000000024,  0.000079628,  0.000082473, 571.620307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000082473,  0.000079628
2017-03-21 02:46:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094449,  0.000001248,  0.000079628,  0.000109074, 571.620307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000109074,  0.000079628
2017-03-21 02:46:21.998488, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000001248,  0.000064528,  0.000109074, 572.868307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000109074,  0.000064528
2017-03-21 02:46:22.908196, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000000964,  0.000064528,  0.000081588, 572.868307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000081588,  0.000064528
2017-03-21 02:46:23.229698, slv, 42010afffe8a0002(unknown)/1,  0.000094117,  0.000000964,  0.000078967,  0.000081588, 573.832307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000081588,  0.000078967
2017-03-21 02:46:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094117, -0.000002042,  0.000078967,  0.000102730, 573.832307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000102730,  0.000078967
2017-03-21 02:46:24.141023, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000002042,  0.000093508,  0.000102730, 571.790307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000102730,  0.000093508
2017-03-21 02:46:24.153835, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000002042,  0.000061228,  0.000102730, 571.790307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000102730,  0.000061228
2017-03-21 02:46:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000004158,  0.000061228,  0.000077049, 571.790307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077049,  0.000061228
2017-03-21 02:46:25.270306, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000004158,  0.000116579,  0.000077049, 567.632307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077049,  0.000116579
2017-03-21 02:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000008739,  0.000116579,  0.000093356, 567.632307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000093356,  0.000116579
2017-03-21 02:46:26.061215, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000008739,  0.000087566,  0.000093356, 558.893307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000093356,  0.000087566
2017-03-21 02:46:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000009468,  0.000087566,  0.000075516, 558.893307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000075516,  0.000087566
2017-03-21 02:46:27.502568, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000009468,  0.000082441,  0.000075516, 549.425307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000075516,  0.000082441
2017-03-21 02:46:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000006669,  0.000082441,  0.000125483, 549.425307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000125483,  0.000082441
2017-03-21 02:46:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000007569,  0.000082441,  0.000077173, 556.094307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077173,  0.000082441
2017-03-21 02:46:29.459243, slv, 42010afffe8a0002(unknown)/1,  0.000093580,  0.000007569,  0.000094174,  0.000077173, 563.663307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000077173,  0.000094174
2017-03-21 02:46:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000007265,  0.000094174,  0.000095636, 563.663307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000095636,  0.000094174
2017-03-21 02:46:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000006553,  0.000094174,  0.000078417, 556.398307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000078417,  0.000094174
2017-03-21 02:46:31.108175, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000006553,  0.000074703,  0.000078417, 549.845307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000078417,  0.000074703
2017-03-21 02:46:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000003799,  0.000074703,  0.000100950, 549.845307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000100950,  0.000074703
2017-03-21 02:46:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000008835,  0.000074703,  0.000068150, 546.046307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000068150,  0.000074703
2017-03-21 02:46:33.019296, slv, 42010afffe8a0002(unknown)/1,  0.000093204, -0.000008835,  0.000105926,  0.000068150, 537.211307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000068150,  0.000105926
2017-03-21 02:46:33.360595, slv, 42010afffe8a0002(unknown)/1,  0.000092947, -0.000008835,  0.000064674,  0.000068150, 537.211307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000068150,  0.000064674
2017-03-21 02:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092947, -0.000005577,  0.000064674,  0.000107028, 537.211307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000107028,  0.000064674
2017-03-21 02:46:34.609792, slv, 42010afffe8a0002(unknown)/1,  0.000092784, -0.000005577,  0.000090307,  0.000107028, 531.634307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000107028,  0.000090307
2017-03-21 02:46:34.760954, slv, 42010afffe8a0002(unknown)/1,  0.000092846, -0.000005577,  0.000082689,  0.000107028, 531.634307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000107028,  0.000082689
2017-03-21 02:46:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092846,  0.000013202,  0.000082689,  0.000105170, 531.634307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000105170,  0.000082689
2017-03-21 02:46:35.306398, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000013202,  0.000079167,  0.000105170, 544.836307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000105170,  0.000079167
2017-03-21 02:46:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000011636,  0.000079167,  0.000103804, 544.836307617, S, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000103804,  0.000079167
2017-03-21 02:46:36.222752, slv, 42010afffe8a0002(unknown)/1,  0.000092924,  0.000011636,  0.000100649,  0.000103804, 556.472307617, D, 0.000096859, 531, -0.000005365, 24930, 632, 47,  0.000103804,  0.000100649
2017-03-21 02:46:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092924,  0.000011971,  0.000100649,  0.000105919, 556.472307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000105919,  0.000100649
2017-03-21 02:46:36.908958, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000011971,  0.000036796,  0.000105919, 568.443307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000105919,  0.000036796
2017-03-21 02:46:37.908561, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000011080,  0.000036796,  0.000101995, 568.443307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000101995,  0.000036796
2017-03-21 02:46:38.061613, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000011080,  0.000165090,  0.000101995, 579.523307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000101995,  0.000165090
2017-03-21 02:46:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092978, -0.000002096,  0.000165090,  0.000079620, 579.523307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000079620,  0.000165090
2017-03-21 02:46:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000017822,  0.000165090,  0.000141981, 577.427307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000141981,  0.000165090
2017-03-21 02:46:40.052554, slv, 42010afffe8a0002(unknown)/1,  0.000093493,  0.000017822,  0.000094599,  0.000141981, 595.249307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000141981,  0.000094599
2017-03-21 02:46:40.096170, slv, 42010afffe8a0002(unknown)/1,  0.000093910,  0.000017822,  0.000102104,  0.000141981, 595.249307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000141981,  0.000102104
2017-03-21 02:46:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093910,  0.000010853,  0.000102104,  0.000066614, 595.249307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000066614,  0.000102104
2017-03-21 02:46:41.066950, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000010853,  0.000082516,  0.000066614, 606.102307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000066614,  0.000082516
2017-03-21 02:46:41.207040, slv, 42010afffe8a0002(unknown)/1,  0.000093735,  0.000010853,  0.000097610,  0.000066614, 606.102307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000066614,  0.000097610
2017-03-21 02:46:41.773854, slv, 42010afffe8a0002(unknown)/1,  0.000093488,  0.000010853,  0.000080987,  0.000066614, 606.102307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000066614,  0.000080987
2017-03-21 02:46:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093488, -0.000004113,  0.000080987,  0.000112559, 606.102307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000112559,  0.000080987
2017-03-21 02:46:42.710566, slv, 42010afffe8a0002(unknown)/1,  0.000093452, -0.000004113,  0.000104607,  0.000112559, 601.989307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000112559,  0.000104607
2017-03-21 02:46:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000093452,  0.000004676,  0.000104607,  0.000083734, 601.989307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000083734,  0.000104607
2017-03-21 02:46:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093452,  0.000008489,  0.000104607,  0.000120149, 606.665307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000120149,  0.000104607
2017-03-21 02:46:44.363637, slv, 42010afffe8a0002(unknown)/1,  0.000093626,  0.000008489,  0.000081119,  0.000120149, 615.154307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000120149,  0.000081119
2017-03-21 02:46:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000008516,  0.000081119,  0.000049898, 615.154307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000049898,  0.000081119
2017-03-21 02:46:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000011221,  0.000081119,  0.000114913, 606.638307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000114913,  0.000081119
2017-03-21 02:46:46.233929, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000011221,  0.000105657,  0.000114913, 595.417307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000114913,  0.000105657
2017-03-21 02:46:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093811,  0.000010916,  0.000105657,  0.000094357, 595.417307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000094357,  0.000105657
2017-03-21 02:46:47.749514, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000010916,  0.000097872,  0.000094357, 606.333307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000094357,  0.000097872
2017-03-21 02:46:47.908311, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000003009,  0.000097872,  0.000099430, 606.333307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000099430,  0.000097872
2017-03-21 02:46:48.769046, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000003009,  0.000088634,  0.000099430, 609.342307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000099430,  0.000088634
2017-03-21 02:46:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000001384,  0.000088634,  0.000085735, 609.342307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000085735,  0.000088634
2017-03-21 02:46:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000004714,  0.000088634,  0.000092786, 607.958307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000092786,  0.000088634
2017-03-21 02:46:50.182414, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000004714,  0.000104691,  0.000092786, 603.244307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000092786,  0.000104691
2017-03-21 02:46:50.793615, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000004714,  0.000093454,  0.000092786, 603.244307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000092786,  0.000093454
2017-03-21 02:46:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000012538,  0.000093454,  0.000070155, 603.244307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000070155,  0.000093454
2017-03-21 02:46:51.649032, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000012538,  0.000157281,  0.000070155, 590.706307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000070155,  0.000157281
2017-03-21 02:46:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000008123,  0.000157281,  0.000101833, 590.706307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000101833,  0.000157281
2017-03-21 02:46:51.982718, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000008123,  0.000075576,  0.000101833, 582.583307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000101833,  0.000075576
2017-03-21 02:46:52.836464, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000008123,  0.000118550,  0.000101833, 582.583307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000101833,  0.000118550
2017-03-21 02:46:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000005473,  0.000118550,  0.000075792, 582.583307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000075792,  0.000118550
2017-03-21 02:46:52.922744, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000005473,  0.000083649,  0.000075792, 577.110307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000075792,  0.000083649
2017-03-21 02:46:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000002999,  0.000083649,  0.000106980, 577.110307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000106980,  0.000083649
2017-03-21 02:46:54.167725, slv, 42010afffe8a0002(unknown)/1,  0.000094275, -0.000002999,  0.000081855,  0.000106980, 574.111307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000106980,  0.000081855
2017-03-21 02:46:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094275, -0.000001110,  0.000081855,  0.000079465, 574.111307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000079465,  0.000081855
2017-03-21 02:46:55.034216, slv, 42010afffe8a0002(unknown)/1,  0.000094115, -0.000001110,  0.000067764,  0.000079465, 573.001307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000079465,  0.000067764
2017-03-21 02:46:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000000121,  0.000067764,  0.000109167, 573.001307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000109167,  0.000067764
2017-03-21 02:46:56.236889, slv, 42010afffe8a0002(unknown)/1,  0.000093929,  0.000000121,  0.000072560,  0.000109167, 573.122307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000109167,  0.000072560
2017-03-21 02:46:56.272588, slv, 42010afffe8a0002(unknown)/1,  0.000093897,  0.000000121,  0.000076585,  0.000109167, 573.122307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000109167,  0.000076585
2017-03-21 02:46:56.580527, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000000121,  0.000091130,  0.000109167, 573.122307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000109167,  0.000091130
2017-03-21 02:46:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000007758,  0.000091130,  0.000063369, 573.122307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000063369,  0.000091130
2017-03-21 02:46:57.739729, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000007758,  0.000126944,  0.000063369, 565.364307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000063369,  0.000126944
2017-03-21 02:46:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000093996,  0.000004056,  0.000126944,  0.000132677, 565.364307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000132677,  0.000126944
2017-03-21 02:46:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093996,  0.000010775,  0.000126944,  0.000076866, 569.420307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000076866,  0.000126944
2017-03-21 02:46:59.424253, slv, 42010afffe8a0002(unknown)/1,  0.000093920,  0.000010775,  0.000089336,  0.000076866, 580.195307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000076866,  0.000089336
2017-03-21 02:46:59.643064, slv, 42010afffe8a0002(unknown)/1,  0.000093672,  0.000010775,  0.000069122,  0.000076866, 580.195307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000076866,  0.000069122
2017-03-21 02:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093672,  0.000008530,  0.000069122,  0.000127863, 580.195307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000127863,  0.000069122
2017-03-21 02:47:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093672,  0.000001278,  0.000069122,  0.000062037, 588.725307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000062037,  0.000069122
2017-03-21 02:47:01.143613, slv, 42010afffe8a0002(unknown)/1,  0.000093332,  0.000001278,  0.000079591,  0.000062037, 590.003307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000062037,  0.000079591
2017-03-21 02:47:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093332, -0.000008690,  0.000079591,  0.000107587, 590.003307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000107587,  0.000079591
2017-03-21 02:47:02.077167, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000008690,  0.000112491,  0.000107587, 581.313307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000107587,  0.000112491
2017-03-21 02:47:02.446991, slv, 42010afffe8a0002(unknown)/1,  0.000093443, -0.000008690,  0.000085396,  0.000107587, 581.313307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000107587,  0.000085396
2017-03-21 02:47:02.492828, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000008690,  0.000078676,  0.000107587, 581.313307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000107587,  0.000078676
2017-03-21 02:47:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000000453,  0.000078676,  0.000080116, 581.313307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000080116,  0.000078676
2017-03-21 02:47:03.908314, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000014560,  0.000078676,  0.000135933, 581.766307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000135933,  0.000078676
2017-03-21 02:47:04.342625, slv, 42010afffe8a0002(unknown)/1,  0.000093619,  0.000014560,  0.000091215,  0.000135933, 596.326307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000135933,  0.000091215
2017-03-21 02:47:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093619,  0.000016319,  0.000091215,  0.000083788, 596.326307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000083788,  0.000091215
2017-03-21 02:47:05.398836, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000016319,  0.000108659,  0.000083788, 612.645307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000083788,  0.000108659
2017-03-21 02:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000011573,  0.000108659,  0.000126771, 612.645307617, S, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000126771,  0.000108659
2017-03-21 02:47:06.596979, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000011573,  0.000085983,  0.000126771, 624.218307617, D, 0.000094434, 1191, -0.000001585, 6714, 575, 23,  0.000126771,  0.000085983
2017-03-21 02:47:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000004389,  0.000085983,  0.000069714, 624.218307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000069714,  0.000085983
2017-03-21 02:47:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000007100,  0.000085983,  0.000132311, 628.607307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000132311,  0.000085983
2017-03-21 02:47:08.437679, slv, 42010afffe8a0002(unknown)/1,  0.000094156,  0.000007100,  0.000093057,  0.000132311, 635.707307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000132311,  0.000093057
2017-03-21 02:47:08.908481, slv, 42010afffe8a0002(unknown)/1,  0.000094156,  0.000015147,  0.000093057,  0.000086052, 635.707307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000086052,  0.000093057
2017-03-21 02:47:09.537346, slv, 42010afffe8a0002(unknown)/1,  0.000094324,  0.000015147,  0.000108207,  0.000086052, 650.854307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000086052,  0.000108207
2017-03-21 02:47:09.706192, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000015147,  0.000079144,  0.000086052, 650.854307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000086052,  0.000079144
2017-03-21 02:47:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000007104,  0.000079144,  0.000088149, 650.854307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000088149,  0.000079144
2017-03-21 02:47:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000002574,  0.000079144,  0.000105506, 643.750307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000105506,  0.000079144
2017-03-21 02:47:11.686896, slv, 42010afffe8a0002(unknown)/1,  0.000094269,  0.000002574,  0.000110270,  0.000105506, 646.324307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000105506,  0.000110270
2017-03-21 02:47:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094269,  0.000005719,  0.000110270,  0.000094455, 646.324307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000094455,  0.000110270
2017-03-21 02:47:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000026001,  0.000110270,  0.000042081, 652.043307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000042081,  0.000110270
2017-03-21 02:47:13.353342, slv, 42010afffe8a0002(unknown)/1,  0.000094303, -0.000026001,  0.000127841,  0.000042081, 626.042307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000042081,  0.000127841
2017-03-21 02:47:13.908569, slv, 42010afffe8a0002(unknown)/1,  0.000094303, -0.000027739,  0.000127841,  0.000091013, 626.042307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000091013,  0.000127841
2017-03-21 02:47:14.458658, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000027739,  0.000061512,  0.000091013, 598.303307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000091013,  0.000061512
2017-03-21 02:47:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000011918,  0.000061512,  0.000121215, 598.303307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000121215,  0.000061512
2017-03-21 02:47:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000020705,  0.000061512,  0.000108374, 610.221307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000108374,  0.000061512
2017-03-21 02:47:16.092331, slv, 42010afffe8a0002(unknown)/1,  0.000094040,  0.000020705,  0.000102893,  0.000108374, 630.926307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000108374,  0.000102893
2017-03-21 02:47:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000010571,  0.000102893,  0.000058613, 630.926307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000058613,  0.000102893
2017-03-21 02:47:17.628894, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000010571,  0.000103510,  0.000058613, 620.355307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000058613,  0.000103510
2017-03-21 02:47:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000017888,  0.000103510,  0.000093679, 620.355307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000093679,  0.000103510
2017-03-21 02:47:18.249899, slv, 42010afffe8a0002(unknown)/1,  0.000093896, -0.000017888,  0.000086222,  0.000093679, 602.467307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000093679,  0.000086222
2017-03-21 02:47:18.902883, slv, 42010afffe8a0002(unknown)/1,  0.000093822, -0.000017888,  0.000082950,  0.000093679, 602.467307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000093679,  0.000082950
2017-03-21 02:47:18.908348, slv, 42010afffe8a0002(unknown)/1,  0.000093822, -0.000016892,  0.000082950,  0.000060388, 602.467307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000060388,  0.000082950
2017-03-21 02:47:19.852726, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000016892,  0.000127399,  0.000060388, 585.575307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000060388,  0.000127399
2017-03-21 02:47:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000005869,  0.000127399,  0.000115477, 585.575307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000115477,  0.000127399
2017-03-21 02:47:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000002418,  0.000127399,  0.000076920, 579.706307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000076920,  0.000127399
2017-03-21 02:47:21.084823, slv, 42010afffe8a0002(unknown)/1,  0.000093705,  0.000002418,  0.000091147,  0.000076920, 582.124307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000076920,  0.000091147
2017-03-21 02:47:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093705, -0.000004572,  0.000091147,  0.000101422, 582.124307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000101422,  0.000091147
2017-03-21 02:47:22.592998, slv, 42010afffe8a0002(unknown)/1,  0.000093635, -0.000004572,  0.000087343,  0.000101422, 577.552307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000101422,  0.000087343
2017-03-21 02:47:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093635, -0.000009766,  0.000087343,  0.000066387, 577.552307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000066387,  0.000087343
2017-03-21 02:47:23.876351, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000009766,  0.000046024,  0.000066387, 567.786307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000066387,  0.000046024
2017-03-21 02:47:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000012472,  0.000046024,  0.000095653, 567.786307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000095653,  0.000046024
2017-03-21 02:47:23.962129, slv, 42010afffe8a0002(unknown)/1,  0.000093032, -0.000012472,  0.000084528,  0.000095653, 555.314307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000095653,  0.000084528
2017-03-21 02:47:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093032, -0.000003722,  0.000084528,  0.000083283, 555.314307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000083283,  0.000084528
2017-03-21 02:47:25.556530, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000003722,  0.000071090,  0.000083283, 551.592307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000083283,  0.000071090
2017-03-21 02:47:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092885,  0.000023289,  0.000071090,  0.000149211, 551.592307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000149211,  0.000071090
2017-03-21 02:47:26.084823, slv, 42010afffe8a0002(unknown)/1,  0.000093047,  0.000023289,  0.000109498,  0.000149211, 574.881307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000149211,  0.000109498
2017-03-21 02:47:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093047,  0.000024244,  0.000109498,  0.000085209, 574.881307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000085209,  0.000109498
2017-03-21 02:47:27.036917, slv, 42010afffe8a0002(unknown)/1,  0.000093352,  0.000024244,  0.000106298,  0.000085209, 599.125307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000085209,  0.000106298
2017-03-21 02:47:27.833812, slv, 42010afffe8a0002(unknown)/1,  0.000093400,  0.000024244,  0.000108891,  0.000085209, 599.125307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000085209,  0.000108891
2017-03-21 02:47:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093400, -0.000002986,  0.000108891,  0.000095266, 599.125307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000095266,  0.000108891
2017-03-21 02:47:28.397653, slv, 42010afffe8a0002(unknown)/1,  0.000093360, -0.000002986,  0.000073975,  0.000095266, 596.139307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000095266,  0.000073975
2017-03-21 02:47:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000093360, -0.000008979,  0.000073975,  0.000073535, 596.139307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000073535,  0.000073975
2017-03-21 02:47:29.657550, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000008979,  0.000112075,  0.000073535, 587.160307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000073535,  0.000112075
2017-03-21 02:47:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000001568,  0.000112075,  0.000109976, 587.160307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000109976,  0.000112075
2017-03-21 02:47:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000010064,  0.000112075,  0.000096727, 585.592307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000096727,  0.000112075
2017-03-21 02:47:31.613476, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000010064,  0.000091303,  0.000096727, 595.656307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000096727,  0.000091303
2017-03-21 02:47:31.861760, slv, 42010afffe8a0002(unknown)/1,  0.000093356,  0.000010064,  0.000105532,  0.000096727, 595.656307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000096727,  0.000105532
2017-03-21 02:47:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093356,  0.000004792,  0.000105532,  0.000099501, 595.656307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000099501,  0.000105532
2017-03-21 02:47:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093356, -0.000009184,  0.000105532,  0.000068844, 600.448307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000068844,  0.000105532
2017-03-21 02:47:33.340381, slv, 42010afffe8a0002(unknown)/1,  0.000093365, -0.000009184,  0.000104668,  0.000068844, 591.264307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000068844,  0.000104668
2017-03-21 02:47:33.908194, slv, 42010afffe8a0002(unknown)/1,  0.000093365, -0.000008723,  0.000104668,  0.000100431, 591.264307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000100431,  0.000104668
2017-03-21 02:47:34.796720, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000008723,  0.000086467,  0.000100431, 582.541307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000100431,  0.000086467
2017-03-21 02:47:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000011607,  0.000086467,  0.000063034, 582.541307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000063034,  0.000086467
2017-03-21 02:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000000739,  0.000086467,  0.000125072, 570.934307617, S, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000125072,  0.000086467
2017-03-21 02:47:35.978474, slv, 42010afffe8a0002(unknown)/1,  0.000093684,  0.000000739,  0.000156125,  0.000125072, 571.673307617, D, 0.000093792, 373, 0.000002258, 8775, 591, 16,  0.000125072,  0.000156125
2017-03-21 02:47:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093684,  0.000003765,  0.000156125,  0.000069455, 571.673307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000069455,  0.000156125
2017-03-21 02:47:37.826818, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000003765,  0.000108720,  0.000069455, 575.438307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000069455,  0.000108720
2017-03-21 02:47:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000013271,  0.000108720,  0.000091701, 575.438307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000091701,  0.000108720
2017-03-21 02:47:38.908317, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000023293,  0.000108720,  0.000142915, 562.167307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000142915,  0.000108720
2017-03-21 02:47:39.328930, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000023293,  0.000095329,  0.000142915, 585.460307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000142915,  0.000095329
2017-03-21 02:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000035482,  0.000095329,  0.000116237, 585.460307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000116237,  0.000095329
2017-03-21 02:47:40.360460, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000035482,  0.000285183,  0.000116237, 620.942307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000116237,  0.000285183
2017-03-21 02:47:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000001709,  0.000285183,  0.000076554, 620.942307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000076554,  0.000285183
2017-03-21 02:47:41.264720, slv, 42010afffe8a0002(unknown)/1,  0.000095931,  0.000001709,  0.000089938,  0.000076554, 622.651307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000076554,  0.000089938
2017-03-21 02:47:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095931, -0.000011878,  0.000089938,  0.000090820, 622.651307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000090820,  0.000089938
2017-03-21 02:47:41.964907, slv, 42010afffe8a0002(unknown)/1,  0.000095878, -0.000011878,  0.000112847,  0.000090820, 610.773307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000090820,  0.000112847
2017-03-21 02:47:42.836811, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000011878,  0.000098396,  0.000090820, 610.773307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000090820,  0.000098396
2017-03-21 02:47:42.840639, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000011878,  0.000033191,  0.000090820, 610.773307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000090820,  0.000033191
2017-03-21 02:47:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000016288,  0.000033191,  0.000068174, 610.773307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000068174,  0.000033191
2017-03-21 02:47:43.709720, slv, 42010afffe8a0002(unknown)/1,  0.000095186, -0.000016288,  0.000074127,  0.000068174, 594.485307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000068174,  0.000074127
2017-03-21 02:47:43.908419, slv, 42010afffe8a0002(unknown)/1,  0.000095186,  0.000002973,  0.000074127,  0.000128598, 594.485307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000128598,  0.000074127
2017-03-21 02:47:44.562085, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000002973,  0.000080811,  0.000128598, 597.458307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000128598,  0.000080811
2017-03-21 02:47:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000006081,  0.000080811,  0.000073823, 597.458307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000073823,  0.000080811
2017-03-21 02:47:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095073, -0.000012293,  0.000080811,  0.000091736, 603.539307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000091736,  0.000080811
2017-03-21 02:47:46.232441, slv, 42010afffe8a0002(unknown)/1,  0.000095163, -0.000012293,  0.000102086,  0.000091736, 591.246307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000091736,  0.000102086
2017-03-21 02:47:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095163, -0.000008222,  0.000102086,  0.000082055, 591.246307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000082055,  0.000102086
2017-03-21 02:47:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095163, -0.000004147,  0.000102086,  0.000099978, 583.024307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000099978,  0.000102086
2017-03-21 02:47:48.206673, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000004147,  0.000073783,  0.000099978, 578.877307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000099978,  0.000073783
2017-03-21 02:47:48.692562, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000004147,  0.000119098,  0.000099978, 578.877307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000099978,  0.000119098
2017-03-21 02:47:48.908631, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000004740,  0.000119098,  0.000099826, 578.877307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000099826,  0.000119098
2017-03-21 02:47:49.899352, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000004740,  0.000103615,  0.000099826, 583.617307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000099826,  0.000103615
2017-03-21 02:47:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095324, -0.000002092,  0.000103615,  0.000086473, 583.617307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000086473,  0.000103615
2017-03-21 02:47:50.494435, slv, 42010afffe8a0002(unknown)/1,  0.000095280, -0.000002092,  0.000080193,  0.000086473, 581.525307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000086473,  0.000080193
2017-03-21 02:47:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095280, -0.000010830,  0.000080193,  0.000082470, 581.525307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000082470,  0.000080193
2017-03-21 02:47:51.633123, slv, 42010afffe8a0002(unknown)/1,  0.000095125, -0.000010830,  0.000092372,  0.000082470, 570.695307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000082470,  0.000092372
2017-03-21 02:47:51.789677, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000010830,  0.000087312,  0.000082470, 570.695307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000082470,  0.000087312
2017-03-21 02:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000010670,  0.000087312,  0.000129135, 570.695307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000129135,  0.000087312
2017-03-21 02:47:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000008416,  0.000087312,  0.000077666, 581.365307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000077666,  0.000087312
2017-03-21 02:47:53.616757, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000008416,  0.000112456,  0.000077666, 589.781307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000077666,  0.000112456
2017-03-21 02:47:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000002974,  0.000112456,  0.000118173, 589.781307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000118173,  0.000112456
2017-03-21 02:47:54.263444, slv, 42010afffe8a0002(unknown)/1,  0.000094825,  0.000002974,  0.000050356,  0.000118173, 592.755307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000118173,  0.000050356
2017-03-21 02:47:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094825,  0.000001827,  0.000050356,  0.000075212, 592.755307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000075212,  0.000050356
2017-03-21 02:47:55.703339, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000001827,  0.000078155,  0.000075212, 594.582307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000075212,  0.000078155
2017-03-21 02:47:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000031649,  0.000078155,  0.000177512, 594.582307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000177512,  0.000078155
2017-03-21 02:47:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000032478,  0.000078155,  0.000076647, 626.231307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000076647,  0.000078155
2017-03-21 02:47:57.615959, slv, 42010afffe8a0002(unknown)/1,  0.000094517,  0.000032478,  0.000126969,  0.000076647, 658.709307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000076647,  0.000126969
2017-03-21 02:47:57.857029, slv, 42010afffe8a0002(unknown)/1,  0.000094522,  0.000032478,  0.000099163,  0.000076647, 658.709307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000076647,  0.000099163
2017-03-21 02:47:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094522, -0.000002044,  0.000099163,  0.000108389, 658.709307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000108389,  0.000099163
2017-03-21 02:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094522,  0.000000024,  0.000099163,  0.000080704, 656.665307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000080704,  0.000099163
2017-03-21 02:47:59.825060, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000000024,  0.000142978,  0.000080704, 656.689307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000080704,  0.000142978
2017-03-21 02:47:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000001845,  0.000142978,  0.000112115, 656.689307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000112115,  0.000142978
2017-03-21 02:48:00.689587, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000001845,  0.000089042,  0.000112115, 658.534307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000112115,  0.000089042
2017-03-21 02:48:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000001934,  0.000089042,  0.000081147, 658.534307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000081147,  0.000089042
2017-03-21 02:48:01.727496, slv, 42010afffe8a0002(unknown)/1,  0.000094797,  0.000001934,  0.000099495,  0.000081147, 660.468307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000081147,  0.000099495
2017-03-21 02:48:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000005114,  0.000099495,  0.000098209, 660.468307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000098209,  0.000099495
2017-03-21 02:48:02.259213, slv, 42010afffe8a0002(unknown)/1,  0.000094650, -0.000005114,  0.000062826,  0.000098209, 655.354307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000098209,  0.000062826
2017-03-21 02:48:02.383662, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000005114,  0.000105803,  0.000098209, 655.354307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000098209,  0.000105803
2017-03-21 02:48:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000011320,  0.000105803,  0.000068545, 655.354307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000068545,  0.000105803
2017-03-21 02:48:03.377462, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000011320,  0.000147391,  0.000068545, 644.034307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000068545,  0.000147391
2017-03-21 02:48:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000005475,  0.000147391,  0.000109861, 644.034307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000109861,  0.000147391
2017-03-21 02:48:04.157321, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000005475,  0.000137579,  0.000109861, 638.559307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000109861,  0.000137579
2017-03-21 02:48:04.908297, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000006362,  0.000137579,  0.000067261, 638.559307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000067261,  0.000137579
2017-03-21 02:48:05.760174, slv, 42010afffe8a0002(unknown)/1,  0.000095350, -0.000006362,  0.000132673,  0.000067261, 632.197307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000067261,  0.000132673
2017-03-21 02:48:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095350, -0.000013680,  0.000132673,  0.000095817, 632.197307617, S, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000095817,  0.000132673
2017-03-21 02:48:06.210121, slv, 42010afffe8a0002(unknown)/1,  0.000095328, -0.000013680,  0.000079967,  0.000095817, 618.517307617, D, 0.000093655, 433, -0.000001752, 13128, 600, 28,  0.000095817,  0.000079967
2017-03-21 02:48:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000010951,  0.000079967,  0.000116764, 618.517307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000116764,  0.000079967
2017-03-21 02:48:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000010493,  0.000079967,  0.000094877, 629.468307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000094877,  0.000079967
2017-03-21 02:48:08.171602, slv, 42010afffe8a0002(unknown)/1,  0.000095271,  0.000010493,  0.000096177,  0.000094877, 639.961307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000094877,  0.000096177
2017-03-21 02:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095271,  0.000003389,  0.000096177,  0.000102500, 639.961307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000102500,  0.000096177
2017-03-21 02:48:09.622626, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000003389,  0.000090298,  0.000102500, 643.350307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000102500,  0.000090298
2017-03-21 02:48:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000003951,  0.000090298,  0.000095956, 643.350307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000095956,  0.000090298
2017-03-21 02:48:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095282, -0.000015547,  0.000090298,  0.000063514, 647.301307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000063514,  0.000090298
2017-03-21 02:48:11.574731, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000015547,  0.000125979,  0.000063514, 631.754307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000063514,  0.000125979
2017-03-21 02:48:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000019384,  0.000125979,  0.000088287, 631.754307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000088287,  0.000125979
2017-03-21 02:48:12.567283, slv, 42010afffe8a0002(unknown)/1,  0.000095118, -0.000019384,  0.000060156,  0.000088287, 612.370307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000088287,  0.000060156
2017-03-21 02:48:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095118, -0.000014689,  0.000060156,  0.000072740, 612.370307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000072740,  0.000060156
2017-03-21 02:48:12.922791, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000014689,  0.000085380,  0.000072740, 597.681307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000072740,  0.000085380
2017-03-21 02:48:13.574920, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000014689,  0.000130298,  0.000072740, 597.681307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000072740,  0.000130298
2017-03-21 02:48:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000012329,  0.000130298,  0.000092478, 597.681307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000092478,  0.000130298
2017-03-21 02:48:14.908252, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000009559,  0.000130298,  0.000077920, 585.352307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000077920,  0.000130298
2017-03-21 02:48:15.439365, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000009559,  0.000084595,  0.000077920, 575.793307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000077920,  0.000084595
2017-03-21 02:48:15.798781, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000009559,  0.000105458,  0.000077920, 575.793307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000077920,  0.000105458
2017-03-21 02:48:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094576,  0.000013338,  0.000105458,  0.000138091, 575.793307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000138091,  0.000105458
2017-03-21 02:48:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094576,  0.000018785,  0.000105458,  0.000088631, 589.131307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000088631,  0.000105458
2017-03-21 02:48:17.319481, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000018785,  0.000066180,  0.000088631, 607.916307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000088631,  0.000066180
2017-03-21 02:48:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000004395,  0.000066180,  0.000091573, 607.916307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000091573,  0.000066180
2017-03-21 02:48:18.036334, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000004395,  0.000086940,  0.000091573, 603.521307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000091573,  0.000086940
2017-03-21 02:48:18.065807, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000004395,  0.000101047,  0.000091573, 603.521307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000091573,  0.000101047
2017-03-21 02:48:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000016281,  0.000101047,  0.000064506, 603.521307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000064506,  0.000101047
2017-03-21 02:48:19.560831, slv, 42010afffe8a0002(unknown)/1,  0.000094061, -0.000016281,  0.000078243,  0.000064506, 587.240307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000064506,  0.000078243
2017-03-21 02:48:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000094061,  0.000003799,  0.000078243,  0.000131375, 587.240307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000131375,  0.000078243
2017-03-21 02:48:20.763306, slv, 42010afffe8a0002(unknown)/1,  0.000094030,  0.000003799,  0.000094229,  0.000131375, 591.039307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000131375,  0.000094229
2017-03-21 02:48:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094030,  0.000012469,  0.000094229,  0.000081653, 591.039307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000081653,  0.000094229
2017-03-21 02:48:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094030, -0.000004487,  0.000094229,  0.000097433, 603.508307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097433,  0.000094229
2017-03-21 02:48:21.999536, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000004487,  0.000072196,  0.000097433, 599.021307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097433,  0.000072196
2017-03-21 02:48:22.089538, slv, 42010afffe8a0002(unknown)/1,  0.000093999, -0.000004487,  0.000082110,  0.000097433, 599.021307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097433,  0.000082110
2017-03-21 02:48:22.430645, slv, 42010afffe8a0002(unknown)/1,  0.000093923, -0.000004487,  0.000079626,  0.000097433, 599.021307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097433,  0.000079626
2017-03-21 02:48:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093923, -0.000008819,  0.000079626,  0.000072883, 599.021307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000072883,  0.000079626
2017-03-21 02:48:23.823330, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000008819,  0.000112510,  0.000072883, 590.202307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000072883,  0.000112510
2017-03-21 02:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000005430,  0.000112510,  0.000104052, 590.202307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000104052,  0.000112510
2017-03-21 02:48:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000006197,  0.000112510,  0.000071297, 584.772307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000071297,  0.000112510
2017-03-21 02:48:25.740264, slv, 42010afffe8a0002(unknown)/1,  0.000093813, -0.000006197,  0.000104022,  0.000071297, 578.575307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000071297,  0.000104022
2017-03-21 02:48:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093813,  0.000004793,  0.000104022,  0.000125973, 578.575307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000125973,  0.000104022
2017-03-21 02:48:26.728060, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000004793,  0.000122334,  0.000125973, 583.368307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000125973,  0.000122334
2017-03-21 02:48:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000012219,  0.000122334,  0.000086280, 583.368307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000086280,  0.000122334
2017-03-21 02:48:27.560386, slv, 42010afffe8a0002(unknown)/1,  0.000094277,  0.000012219,  0.000111722,  0.000086280, 595.587307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000086280,  0.000111722
2017-03-21 02:48:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094277,  0.000009875,  0.000111722,  0.000121750, 595.587307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000121750,  0.000111722
2017-03-21 02:48:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094277, -0.000001029,  0.000111722,  0.000064747, 605.462307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000064747,  0.000111722
2017-03-21 02:48:29.389743, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000001029,  0.000086895,  0.000064747, 604.433307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000064747,  0.000086895
2017-03-21 02:48:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000014180,  0.000086895,  0.000095341, 604.433307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000095341,  0.000086895
2017-03-21 02:48:30.618535, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000014180,  0.000117015,  0.000095341, 590.253307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000095341,  0.000117015
2017-03-21 02:48:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000002785,  0.000117015,  0.000098521, 590.253307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000098521,  0.000117015
2017-03-21 02:48:31.418671, slv, 42010afffe8a0002(unknown)/1,  0.000094392,  0.000002785,  0.000135213,  0.000098521, 593.038307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000098521,  0.000135213
2017-03-21 02:48:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094392,  0.000003531,  0.000135213,  0.000097054, 593.038307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097054,  0.000135213
2017-03-21 02:48:32.112627, slv, 42010afffe8a0002(unknown)/1,  0.000094651,  0.000003531,  0.000113019,  0.000097054, 596.569307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097054,  0.000113019
2017-03-21 02:48:32.379105, slv, 42010afffe8a0002(unknown)/1,  0.000094696,  0.000003531,  0.000082911,  0.000097054, 596.569307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097054,  0.000082911
2017-03-21 02:48:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000006274,  0.000082911,  0.000079485, 596.569307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000079485,  0.000082911
2017-03-21 02:48:33.710877, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000006274,  0.000080512,  0.000079485, 590.295307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000079485,  0.000080512
2017-03-21 02:48:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000006185,  0.000080512,  0.000097385, 590.295307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097385,  0.000080512
2017-03-21 02:48:34.528972, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000006185,  0.000073935,  0.000097385, 584.110307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000097385,  0.000073935
2017-03-21 02:48:34.908290, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000010010,  0.000073935,  0.000071501, 584.110307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000071501,  0.000073935
2017-03-21 02:48:35.789274, slv, 42010afffe8a0002(unknown)/1,  0.000094213, -0.000010010,  0.000096858,  0.000071501, 574.100307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000071501,  0.000096858
2017-03-21 02:48:35.900831, slv, 42010afffe8a0002(unknown)/1,  0.000094118, -0.000010010,  0.000112548,  0.000071501, 574.100307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000071501,  0.000112548
2017-03-21 02:48:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094118, -0.000001541,  0.000112548,  0.000113897, 574.100307617, S, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000113897,  0.000112548
2017-03-21 02:48:36.321608, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000001541,  0.000078854,  0.000113897, 572.559307617, D, 0.000095016, 468, 0.000001561, 13684, 611, 31,  0.000113897,  0.000078854
2017-03-21 02:48:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000018771,  0.000078854,  0.000111883, 572.559307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000111883,  0.000078854
2017-03-21 02:48:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000009473,  0.000078854,  0.000095301, 591.330307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000095301,  0.000078854
2017-03-21 02:48:38.031731, slv, 42010afffe8a0002(unknown)/1,  0.000094073,  0.000009473,  0.000076535,  0.000095301, 600.803307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000095301,  0.000076535
2017-03-21 02:48:38.104629, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000009473,  0.000084353,  0.000095301, 600.803307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000095301,  0.000084353
2017-03-21 02:48:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093976, -0.000000861,  0.000084353,  0.000091071, 600.803307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000091071,  0.000084353
2017-03-21 02:48:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000000326,  0.000084353,  0.000097533, 599.942307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000097533,  0.000084353
2017-03-21 02:48:39.976284, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000000326,  0.000055008,  0.000097533, 600.268307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000097533,  0.000055008
2017-03-21 02:48:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000011493,  0.000055008,  0.000067263, 600.268307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000067263,  0.000055008
2017-03-21 02:48:41.638357, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000011493,  0.000096844,  0.000067263, 588.775307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000067263,  0.000096844
2017-03-21 02:48:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000002281,  0.000096844,  0.000115557, 588.775307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000115557,  0.000096844
2017-03-21 02:48:42.703981, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000002281,  0.000166077,  0.000115557, 586.494307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000115557,  0.000166077
2017-03-21 02:48:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093855,  0.000001346,  0.000166077,  0.000074566, 586.494307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000074566,  0.000166077
2017-03-21 02:48:42.930869, slv, 42010afffe8a0002(unknown)/1,  0.000094061,  0.000001346,  0.000071843,  0.000074566, 587.840307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000074566,  0.000071843
2017-03-21 02:48:43.244867, slv, 42010afffe8a0002(unknown)/1,  0.000093779,  0.000001346,  0.000083160,  0.000074566, 587.840307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000074566,  0.000083160
2017-03-21 02:48:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000005776,  0.000083160,  0.000101515, 587.840307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000101515,  0.000083160
2017-03-21 02:48:44.174722, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000005776,  0.000078797,  0.000101515, 582.064307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000101515,  0.000078797
2017-03-21 02:48:44.760985, slv, 42010afffe8a0002(unknown)/1,  0.000093606, -0.000005776,  0.000085590,  0.000101515, 582.064307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000101515,  0.000085590
2017-03-21 02:48:44.908422, slv, 42010afffe8a0002(unknown)/1,  0.000093606, -0.000001741,  0.000085590,  0.000082388, 582.064307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000082388,  0.000085590
2017-03-21 02:48:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000006675,  0.000085590,  0.000118175, 580.323307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000118175,  0.000085590
2017-03-21 02:48:46.595642, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000006675,  0.000076208,  0.000118175, 586.998307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000118175,  0.000076208
2017-03-21 02:48:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000008370,  0.000076208,  0.000085805, 586.998307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000085805,  0.000076208
2017-03-21 02:48:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000011323,  0.000076208,  0.000124108, 595.368307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000124108,  0.000076208
2017-03-21 02:48:48.242208, slv, 42010afffe8a0002(unknown)/1,  0.000093771,  0.000011323,  0.000091037,  0.000124108, 606.691307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000124108,  0.000091037
2017-03-21 02:48:48.857954, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000011323,  0.000094346,  0.000124108, 606.691307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000124108,  0.000094346
2017-03-21 02:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000012647,  0.000094346,  0.000088819, 606.691307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000088819,  0.000094346
2017-03-21 02:48:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000001527,  0.000094346,  0.000102235, 619.338307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000102235,  0.000094346
2017-03-21 02:48:50.187438, slv, 42010afffe8a0002(unknown)/1,  0.000094126,  0.000001527,  0.000087670,  0.000102235, 620.865307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000102235,  0.000087670
2017-03-21 02:48:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094126, -0.000002296,  0.000087670,  0.000081299, 620.865307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000081299,  0.000087670
2017-03-21 02:48:51.036431, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000002296,  0.000137163,  0.000081299, 618.569307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000081299,  0.000137163
2017-03-21 02:48:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094250,  0.000001585,  0.000137163,  0.000110247, 618.569307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000110247,  0.000137163
2017-03-21 02:48:52.888248, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000001585,  0.000092558,  0.000110247, 620.154307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000110247,  0.000092558
2017-03-21 02:48:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000016510,  0.000092558,  0.000111448, 620.154307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000111448,  0.000092558
2017-03-21 02:48:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000017904,  0.000092558,  0.000113207, 636.664307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000113207,  0.000092558
2017-03-21 02:48:54.307492, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000017904,  0.000048496,  0.000113207, 654.568307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000113207,  0.000048496
2017-03-21 02:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000002935,  0.000048496,  0.000081456, 654.568307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000081456,  0.000048496
2017-03-21 02:48:55.497530, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000002935,  0.000089757,  0.000081456, 657.503307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000081456,  0.000089757
2017-03-21 02:48:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000005545,  0.000089757,  0.000096022, 657.503307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000096022,  0.000089757
2017-03-21 02:48:56.741805, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000005545,  0.000081116,  0.000096022, 651.958307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000096022,  0.000081116
2017-03-21 02:48:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000009197,  0.000081116,  0.000073867, 651.958307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000073867,  0.000081116
2017-03-21 02:48:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000010015,  0.000081116,  0.000094274, 642.761307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000094274,  0.000081116
2017-03-21 02:48:58.077924, slv, 42010afffe8a0002(unknown)/1,  0.000094016, -0.000010015,  0.000086986,  0.000094274, 632.746307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000094274,  0.000086986
2017-03-21 02:48:58.255542, slv, 42010afffe8a0002(unknown)/1,  0.000093945, -0.000010015,  0.000082481,  0.000094274, 632.746307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000094274,  0.000082481
2017-03-21 02:48:58.332101, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000010015,  0.000135453,  0.000094274, 632.746307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000094274,  0.000135453
2017-03-21 02:48:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000002096,  0.000135453,  0.000089684, 632.746307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000089684,  0.000135453
2017-03-21 02:48:59.497493, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000002096,  0.000150667,  0.000089684, 630.650307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000089684,  0.000150667
2017-03-21 02:48:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000003387,  0.000150667,  0.000092037, 630.650307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000092037,  0.000150667
2017-03-21 02:49:00.903834, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000003387,  0.000129292,  0.000092037, 627.263307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000092037,  0.000129292
2017-03-21 02:49:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000021007,  0.000129292,  0.000055138, 627.263307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000055138,  0.000129292
2017-03-21 02:49:01.780312, slv, 42010afffe8a0002(unknown)/1,  0.000094691, -0.000021007,  0.000085260,  0.000055138, 606.256307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000055138,  0.000085260
2017-03-21 02:49:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094691, -0.000014461,  0.000085260,  0.000105390, 606.256307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000105390,  0.000085260
2017-03-21 02:49:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094691,  0.000000725,  0.000085260,  0.000085442, 591.795307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000085442,  0.000085260
2017-03-21 02:49:03.639447, slv, 42010afffe8a0002(unknown)/1,  0.000094530,  0.000000725,  0.000111677,  0.000085442, 592.520307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000085442,  0.000111677
2017-03-21 02:49:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000003449,  0.000111677,  0.000096880, 592.520307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000096880,  0.000111677
2017-03-21 02:49:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000013461,  0.000111677,  0.000065257, 589.071307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000065257,  0.000111677
2017-03-21 02:49:05.312225, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000013461,  0.000126783,  0.000065257, 575.610307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000065257,  0.000126783
2017-03-21 02:49:05.520487, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000013461,  0.000144882,  0.000065257, 575.610307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000065257,  0.000144882
2017-03-21 02:49:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000012546,  0.000144882,  0.000098846, 575.610307617, S, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000098846,  0.000144882
2017-03-21 02:49:06.197555, slv, 42010afffe8a0002(unknown)/1,  0.000094747, -0.000012546,  0.000090362,  0.000098846, 563.064307617, D, 0.000094406, 430, -0.000001532, 10317, 600, 20,  0.000098846,  0.000090362
2017-03-21 02:49:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094747, -0.000008761,  0.000090362,  0.000073045, 563.064307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000073045,  0.000090362
2017-03-21 02:49:07.130444, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000008761,  0.000111340,  0.000073045, 554.303307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000073045,  0.000111340
2017-03-21 02:49:07.450019, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000008761,  0.000096149,  0.000073045, 554.303307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000073045,  0.000096149
2017-03-21 02:49:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094627,  0.000004131,  0.000096149,  0.000124591, 554.303307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000124591,  0.000096149
2017-03-21 02:49:08.547806, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000004131,  0.000106414,  0.000124591, 558.434307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000124591,  0.000106414
2017-03-21 02:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000024328,  0.000106414,  0.000113404, 558.434307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000113404,  0.000106414
2017-03-21 02:49:09.190629, slv, 42010afffe8a0002(unknown)/1,  0.000094947,  0.000024328,  0.000094672,  0.000113404, 582.762307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000113404,  0.000094672
2017-03-21 02:49:09.583018, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000024328,  0.000076599,  0.000113404, 582.762307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000113404,  0.000076599
2017-03-21 02:49:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000011825,  0.000076599,  0.000099977, 582.762307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000099977,  0.000076599
2017-03-21 02:49:10.552446, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000011825,  0.000091612,  0.000099977, 594.587307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000099977,  0.000091612
2017-03-21 02:49:10.857168, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000011825,  0.000084506,  0.000099977, 594.587307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000099977,  0.000084506
2017-03-21 02:49:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000005608,  0.000084506,  0.000078833, 594.587307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000078833,  0.000084506
2017-03-21 02:49:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000005210,  0.000084506,  0.000100762, 588.979307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100762,  0.000084506
2017-03-21 02:49:12.314960, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000005210,  0.000096639,  0.000100762, 583.769307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100762,  0.000096639
2017-03-21 02:49:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000011972,  0.000096639,  0.000065317, 583.769307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000065317,  0.000096639
2017-03-21 02:49:13.511248, slv, 42010afffe8a0002(unknown)/1,  0.000094907, -0.000011972,  0.000089701,  0.000065317, 571.797307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000065317,  0.000089701
2017-03-21 02:49:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094907, -0.000012048,  0.000089701,  0.000100510, 571.797307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100510,  0.000089701
2017-03-21 02:49:14.129847, slv, 42010afffe8a0002(unknown)/1,  0.000094868, -0.000012048,  0.000114152,  0.000100510, 559.749307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100510,  0.000114152
2017-03-21 02:49:14.517421, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000012048,  0.000142204,  0.000100510, 559.749307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100510,  0.000142204
2017-03-21 02:49:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000035870,  0.000142204,  0.000161310, 559.749307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000161310,  0.000142204
2017-03-21 02:49:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000043549,  0.000142204,  0.000116133, 595.619307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000116133,  0.000142204
2017-03-21 02:49:16.299864, slv, 42010afffe8a0002(unknown)/1,  0.000095466,  0.000043549,  0.000096998,  0.000116133, 639.168307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000116133,  0.000096998
2017-03-21 02:49:16.752911, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000043549,  0.000095561,  0.000116133, 639.168307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000116133,  0.000095561
2017-03-21 02:49:16.786887, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000043549,  0.000096624,  0.000116133, 639.168307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000116133,  0.000096624
2017-03-21 02:49:16.908390, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000001985,  0.000096624,  0.000078808, 639.168307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000078808,  0.000096624
2017-03-21 02:49:17.184978, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000001985,  0.000133721,  0.000078808, 641.153307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000078808,  0.000133721
2017-03-21 02:49:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000012162,  0.000133721,  0.000088628, 641.153307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000088628,  0.000133721
2017-03-21 02:49:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000027542,  0.000133721,  0.000048212, 628.991307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000048212,  0.000133721
2017-03-21 02:49:18.967317, slv, 42010afffe8a0002(unknown)/1,  0.000095834, -0.000027542,  0.000090377,  0.000048212, 601.449307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000048212,  0.000090377
2017-03-21 02:49:19.850142, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000027542,  0.000082783,  0.000048212, 601.449307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000048212,  0.000082783
2017-03-21 02:49:19.907266, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000037668,  0.000082783,  0.000067804, 601.449307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000067804,  0.000082783
2017-03-21 02:49:20.099887, slv, 42010afffe8a0002(unknown)/1,  0.000095011, -0.000037668,  0.000085803,  0.000067804, 563.781307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000067804,  0.000085803
2017-03-21 02:49:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095011, -0.000002457,  0.000085803,  0.000117684, 563.781307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000117684,  0.000085803
2017-03-21 02:49:21.301572, slv, 42010afffe8a0002(unknown)/1,  0.000094943, -0.000002457,  0.000091232,  0.000117684, 561.324307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000117684,  0.000091232
2017-03-21 02:49:21.374166, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000002457,  0.000089635,  0.000117684, 561.324307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000117684,  0.000089635
2017-03-21 02:49:21.908311, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000005713,  0.000089635,  0.000060987, 561.324307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000060987,  0.000089635
2017-03-21 02:49:22.868120, slv, 42010afffe8a0002(unknown)/1,  0.000095050, -0.000005713,  0.000103043,  0.000060987, 555.611307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000060987,  0.000103043
2017-03-21 02:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095050, -0.000025874,  0.000103043,  0.000077400, 555.611307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000077400,  0.000103043
2017-03-21 02:49:23.405768, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000025874,  0.000065636,  0.000077400, 529.737307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000077400,  0.000065636
2017-03-21 02:49:23.655907, slv, 42010afffe8a0002(unknown)/1,  0.000094448, -0.000025874,  0.000077823,  0.000077400, 529.737307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000077400,  0.000077823
2017-03-21 02:49:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094448,  0.000016860,  0.000077823,  0.000145819, 529.737307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000145819,  0.000077823
2017-03-21 02:49:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094448,  0.000023618,  0.000077823,  0.000090314, 546.597307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000090314,  0.000077823
2017-03-21 02:49:25.226191, slv, 42010afffe8a0002(unknown)/1,  0.000094311,  0.000023618,  0.000097225,  0.000090314, 570.215307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000090314,  0.000097225
2017-03-21 02:49:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094311,  0.000003886,  0.000097225,  0.000106217, 570.215307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000106217,  0.000097225
2017-03-21 02:49:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000094311, -0.000002978,  0.000097225,  0.000076449, 574.101307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000076449,  0.000097225
2017-03-21 02:49:26.929049, slv, 42010afffe8a0002(unknown)/1,  0.000094214, -0.000002978,  0.000088529,  0.000076449, 571.123307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000076449,  0.000088529
2017-03-21 02:49:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000003826,  0.000088529,  0.000119728, 571.123307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000119728,  0.000088529
2017-03-21 02:49:28.585396, slv, 42010afffe8a0002(unknown)/1,  0.000094157,  0.000003826,  0.000077620,  0.000119728, 574.949307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000119728,  0.000077620
2017-03-21 02:49:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094157,  0.000002125,  0.000077620,  0.000072892, 574.949307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000072892,  0.000077620
2017-03-21 02:49:29.032123, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000002125,  0.000119714,  0.000072892, 577.074307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000072892,  0.000119714
2017-03-21 02:49:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094209, -0.000006862,  0.000119714,  0.000101749, 577.074307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000101749,  0.000119714
2017-03-21 02:49:30.594054, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000006862,  0.000071322,  0.000101749, 570.212307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000101749,  0.000071322
2017-03-21 02:49:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000008190,  0.000071322,  0.000070245, 570.212307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000070245,  0.000071322
2017-03-21 02:49:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000010057,  0.000071322,  0.000097971, 562.022307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000097971,  0.000071322
2017-03-21 02:49:31.922936, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000010057,  0.000065975,  0.000097971, 551.965307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000097971,  0.000065975
2017-03-21 02:49:32.577757, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000010057,  0.000115432,  0.000097971, 551.965307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000097971,  0.000115432
2017-03-21 02:49:32.816766, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000010057,  0.000117015,  0.000097971, 551.965307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000097971,  0.000117015
2017-03-21 02:49:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000002573,  0.000117015,  0.000095560, 551.965307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000095560,  0.000117015
2017-03-21 02:49:33.078395, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000002573,  0.000076697,  0.000095560, 554.538307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000095560,  0.000076697
2017-03-21 02:49:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000016305,  0.000076697,  0.000125530, 554.538307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000125530,  0.000076697
2017-03-21 02:49:34.052631, slv, 42010afffe8a0002(unknown)/1,  0.000094260,  0.000016305,  0.000079617,  0.000125530, 570.843307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000125530,  0.000079617
2017-03-21 02:49:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094260,  0.000006633,  0.000079617,  0.000076256, 570.843307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000076256,  0.000079617
2017-03-21 02:49:35.389311, slv, 42010afffe8a0002(unknown)/1,  0.000094292,  0.000006633,  0.000103841,  0.000076256, 577.476307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000076256,  0.000103841
2017-03-21 02:49:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094292, -0.000005846,  0.000103841,  0.000100605, 577.476307617, S, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100605,  0.000103841
2017-03-21 02:49:36.293671, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000005846,  0.000082752,  0.000100605, 571.630307617, D, 0.000094130, 365, -0.000000316, 9936, 608, 25,  0.000100605,  0.000082752
2017-03-21 02:49:36.908265, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000004482,  0.000082752,  0.000078961, 571.630307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000078961,  0.000082752
2017-03-21 02:49:37.660179, slv, 42010afffe8a0002(unknown)/1,  0.000094115, -0.000004482,  0.000083267,  0.000078961, 567.148307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000078961,  0.000083267
2017-03-21 02:49:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000001322,  0.000083267,  0.000112035, 567.148307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000112035,  0.000083267
2017-03-21 02:49:37.966108, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000001322,  0.000095095,  0.000112035, 568.470307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000112035,  0.000095095
2017-03-21 02:49:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000014311,  0.000095095,  0.000104789, 568.470307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000104789,  0.000095095
2017-03-21 02:49:39.175024, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000014311,  0.000081069,  0.000104789, 582.781307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000104789,  0.000081069
2017-03-21 02:49:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000015662,  0.000081069,  0.000114775, 582.781307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000114775,  0.000081069
2017-03-21 02:49:39.999186, slv, 42010afffe8a0002(unknown)/1,  0.000094140,  0.000015662,  0.000072983,  0.000114775, 598.443307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000114775,  0.000072983
2017-03-21 02:49:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000003525,  0.000072983,  0.000066468, 598.443307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000066468,  0.000072983
2017-03-21 02:49:41.501292, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000003525,  0.000079593,  0.000066468, 594.918307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000066468,  0.000079593
2017-03-21 02:49:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000006557,  0.000079593,  0.000108532, 594.918307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000108532,  0.000079593
2017-03-21 02:49:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093973,  0.000003134,  0.000079593,  0.000085683, 588.361307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000085683,  0.000079593
2017-03-21 02:49:43.328695, slv, 42010afffe8a0002(unknown)/1,  0.000093733,  0.000003134,  0.000082715,  0.000085683, 591.495307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000085683,  0.000082715
2017-03-21 02:49:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093733, -0.000003856,  0.000082715,  0.000094311, 591.495307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000094311,  0.000082715
2017-03-21 02:49:44.540337, slv, 42010afffe8a0002(unknown)/1,  0.000093685, -0.000003856,  0.000100047,  0.000094311, 587.639307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000094311,  0.000100047
2017-03-21 02:49:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093685, -0.000010474,  0.000100047,  0.000072159, 587.639307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000072159,  0.000100047
2017-03-21 02:49:45.824789, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000010474,  0.000087600,  0.000072159, 577.165307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000072159,  0.000087600
2017-03-21 02:49:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000003144,  0.000087600,  0.000108842, 577.165307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000108842,  0.000087600
2017-03-21 02:49:46.105066, slv, 42010afffe8a0002(unknown)/1,  0.000093487, -0.000003144,  0.000075986,  0.000108842, 574.021307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000108842,  0.000075986
2017-03-21 02:49:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000093487,  0.000013634,  0.000075986,  0.000105518, 574.021307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000105518,  0.000075986
2017-03-21 02:49:47.350567, slv, 42010afffe8a0002(unknown)/1,  0.000093519,  0.000013634,  0.000091820,  0.000105518, 587.655307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000105518,  0.000091820
2017-03-21 02:49:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093519,  0.000012910,  0.000091820,  0.000107310, 587.655307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000107310,  0.000091820
2017-03-21 02:49:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000006114,  0.000091820,  0.000067500, 600.565307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000067500,  0.000091820
2017-03-21 02:49:49.032941, slv, 42010afffe8a0002(unknown)/1,  0.000093438, -0.000006114,  0.000088536,  0.000067500, 594.451307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000067500,  0.000088536
2017-03-21 02:49:49.095572, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000006114,  0.000098213,  0.000067500, 594.451307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000067500,  0.000098213
2017-03-21 02:49:49.223728, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000006114,  0.000112421,  0.000067500, 594.451307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000067500,  0.000112421
2017-03-21 02:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000009034,  0.000112421,  0.000101078, 594.451307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000101078,  0.000112421
2017-03-21 02:49:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000000588,  0.000112421,  0.000084001, 585.417307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000084001,  0.000112421
2017-03-21 02:49:51.155610, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000000588,  0.000071455,  0.000084001, 584.829307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000084001,  0.000071455
2017-03-21 02:49:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000000005,  0.000071455,  0.000102120, 584.829307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102120,  0.000071455
2017-03-21 02:49:52.419877, slv, 42010afffe8a0002(unknown)/1,  0.000092940,  0.000000005,  0.000103283,  0.000102120, 584.834307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102120,  0.000103283
2017-03-21 02:49:52.620443, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000000005,  0.000064482,  0.000102120, 584.834307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102120,  0.000064482
2017-03-21 02:49:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000008246,  0.000064482,  0.000067313, 584.834307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000067313,  0.000064482
2017-03-21 02:49:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000007953,  0.000064482,  0.000102664, 576.588307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102664,  0.000064482
2017-03-21 02:49:54.046306, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000007953,  0.000087887,  0.000102664, 568.635307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102664,  0.000087887
2017-03-21 02:49:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000006663,  0.000087887,  0.000069835, 568.635307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000069835,  0.000087887
2017-03-21 02:49:55.848100, slv, 42010afffe8a0002(unknown)/1,  0.000092828, -0.000006663,  0.000096932,  0.000069835, 561.972307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000069835,  0.000096932
2017-03-21 02:49:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092828, -0.000005487,  0.000096932,  0.000104902, 561.972307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000104902,  0.000096932
2017-03-21 02:49:56.298717, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000005487,  0.000075466,  0.000104902, 556.485307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000104902,  0.000075466
2017-03-21 02:49:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000002196,  0.000075466,  0.000076268, 556.485307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000076268,  0.000075466
2017-03-21 02:49:57.294686, slv, 42010afffe8a0002(unknown)/1,  0.000092603, -0.000002196,  0.000080788,  0.000076268, 554.289307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000076268,  0.000080788
2017-03-21 02:49:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092603,  0.000000709,  0.000080788,  0.000110487, 554.289307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000110487,  0.000080788
2017-03-21 02:49:58.799208, slv, 42010afffe8a0002(unknown)/1,  0.000092431,  0.000000709,  0.000058745,  0.000110487, 554.998307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000110487,  0.000058745
2017-03-21 02:49:58.906094, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000000709,  0.000078443,  0.000110487, 554.998307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000110487,  0.000078443
2017-03-21 02:49:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092386, -0.000011198,  0.000078443,  0.000052105, 554.998307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000052105,  0.000078443
2017-03-21 02:49:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000000982,  0.000078443,  0.000134630, 543.800307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000134630,  0.000078443
2017-03-21 02:50:00.348619, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000000982,  0.000078054,  0.000134630, 544.782307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000134630,  0.000078054
2017-03-21 02:50:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000006701,  0.000078054,  0.000063668, 544.782307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000063668,  0.000078054
2017-03-21 02:50:01.415088, slv, 42010afffe8a0002(unknown)/1,  0.000092483,  0.000006701,  0.000086585,  0.000063668, 551.483307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000063668,  0.000086585
2017-03-21 02:50:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092483, -0.000009242,  0.000086585,  0.000102842, 551.483307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102842,  0.000086585
2017-03-21 02:50:02.850775, slv, 42010afffe8a0002(unknown)/1,  0.000092477, -0.000009242,  0.000115260,  0.000102842, 542.241307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000102842,  0.000115260
2017-03-21 02:50:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092477, -0.000006621,  0.000115260,  0.000068876, 542.241307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000068876,  0.000115260
2017-03-21 02:50:02.947830, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000006621,  0.000078996,  0.000068876, 535.620307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000068876,  0.000078996
2017-03-21 02:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092462,  0.000001688,  0.000078996,  0.000119439, 535.620307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000119439,  0.000078996
2017-03-21 02:50:04.253114, slv, 42010afffe8a0002(unknown)/1,  0.000092326,  0.000001688,  0.000067782,  0.000119439, 537.308307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000119439,  0.000067782
2017-03-21 02:50:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092326,  0.000013398,  0.000067782,  0.000092146, 537.308307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000092146,  0.000067782
2017-03-21 02:50:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092326,  0.000005264,  0.000067782,  0.000103034, 550.706307617, S, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000103034,  0.000067782
2017-03-21 02:50:05.950281, slv, 42010afffe8a0002(unknown)/1,  0.000092427,  0.000005264,  0.000104992,  0.000103034, 555.970307617, D, 0.000094793, 546, 0.000000286, 17461, 576, 26,  0.000103034,  0.000104992
2017-03-21 02:50:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092427,  0.000001821,  0.000104992,  0.000085361, 555.970307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085361,  0.000104992
2017-03-21 02:50:07.021482, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000001821,  0.000073326,  0.000085361, 557.791307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085361,  0.000073326
2017-03-21 02:50:07.663343, slv, 42010afffe8a0002(unknown)/1,  0.000092289,  0.000001821,  0.000093463,  0.000085361, 557.791307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085361,  0.000093463
2017-03-21 02:50:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000002634,  0.000093463,  0.000094088, 557.791307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000094088,  0.000093463
2017-03-21 02:50:08.264695, slv, 42010afffe8a0002(unknown)/1,  0.000092227, -0.000002634,  0.000080398,  0.000094088, 555.157307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000094088,  0.000080398
2017-03-21 02:50:08.702297, slv, 42010afffe8a0002(unknown)/1,  0.000092122, -0.000002634,  0.000073477,  0.000094088, 555.157307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000094088,  0.000073477
2017-03-21 02:50:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092122,  0.000001324,  0.000073477,  0.000092972, 555.157307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000092972,  0.000073477
2017-03-21 02:50:09.649842, slv, 42010afffe8a0002(unknown)/1,  0.000092015,  0.000001324,  0.000080504,  0.000092972, 556.481307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000092972,  0.000080504
2017-03-21 02:50:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092015,  0.000010441,  0.000080504,  0.000112047, 556.481307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000112047,  0.000080504
2017-03-21 02:50:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092015,  0.000006638,  0.000080504,  0.000085259, 566.922307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085259,  0.000080504
2017-03-21 02:50:11.460149, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000006638,  0.000123173,  0.000085259, 573.560307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085259,  0.000123173
2017-03-21 02:50:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000000015,  0.000123173,  0.000098855, 573.560307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000098855,  0.000123173
2017-03-21 02:50:12.721838, slv, 42010afffe8a0002(unknown)/1,  0.000092151,  0.000000015,  0.000082031,  0.000098855, 573.575307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000098855,  0.000082031
2017-03-21 02:50:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092151,  0.000007006,  0.000082031,  0.000099377, 573.575307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000099377,  0.000082031
2017-03-21 02:50:13.171362, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000007006,  0.000077236,  0.000099377, 580.581307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000099377,  0.000077236
2017-03-21 02:50:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000009456,  0.000077236,  0.000103795, 580.581307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000103795,  0.000077236
2017-03-21 02:50:14.808916, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000009456,  0.000083051,  0.000103795, 590.037307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000103795,  0.000083051
2017-03-21 02:50:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092089, -0.000004385,  0.000083051,  0.000071633, 590.037307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000071633,  0.000083051
2017-03-21 02:50:15.282201, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000004385,  0.000105667,  0.000071633, 585.652307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000071633,  0.000105667
2017-03-21 02:50:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000005809,  0.000105667,  0.000100912, 585.652307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000100912,  0.000105667
2017-03-21 02:50:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092073,  0.000000443,  0.000105667,  0.000084121, 579.843307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000084121,  0.000105667
2017-03-21 02:50:17.016043, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000000443,  0.000109178,  0.000084121, 580.286307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000084121,  0.000109178
2017-03-21 02:50:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000011785,  0.000109178,  0.000123604, 580.286307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000123604,  0.000109178
2017-03-21 02:50:18.909072, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000385385,  0.000109178,  0.000831331, 592.071307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000831331,  0.000109178
2017-03-21 02:50:18.933761, slv, 42010afffe8a0002(unknown)/1,  0.000095004,  0.000385385,  0.000091749,  0.000831331, 977.456307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000831331,  0.000091749
2017-03-21 02:50:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095004,  0.000355856,  0.000091749,  0.000067468, 977.456307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000067468,  0.000091749
2017-03-21 02:50:20.652371, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000355856,  0.000184614,  0.000067468, 1333.312307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000067468,  0.000184614
2017-03-21 02:50:20.907263, slv, 42010afffe8a0002(unknown)/1,  0.000098110, -0.000060822,  0.000184614,  0.000004002, 1333.312307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000004002,  0.000184614
2017-03-21 02:50:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000098110, -0.000079821,  0.000184614,  0.000032575, 1272.490307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000032575,  0.000184614
2017-03-21 02:50:22.068427, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000079821,  0.000151338,  0.000032575, 1192.669307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000032575,  0.000151338
2017-03-21 02:50:22.907284, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000075033,  0.000151338,  0.000013747, 1192.669307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000013747,  0.000151338
2017-03-21 02:50:23.908438, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000069469,  0.000151338,  0.000043874, 1117.636307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000043874,  0.000151338
2017-03-21 02:50:24.048682, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000069469,  0.000141940,  0.000043874, 1048.167307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000043874,  0.000141940
2017-03-21 02:50:24.907296, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000065657,  0.000141940,  0.000021280, 1048.167307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000021280,  0.000141940
2017-03-21 02:50:25.895397, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000065657,  0.000129568,  0.000021280, 982.510307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000021280,  0.000129568
2017-03-21 02:50:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000064041,  0.000129568,  0.000046796, 982.510307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000046796,  0.000129568
2017-03-21 02:50:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000054045,  0.000129568,  0.000041053, 918.469307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000041053,  0.000129568
2017-03-21 02:50:27.243350, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000054045,  0.000141558,  0.000041053, 864.424307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000041053,  0.000141558
2017-03-21 02:50:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000039941,  0.000141558,  0.000074775, 864.424307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000074775,  0.000141558
2017-03-21 02:50:28.487652, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000039941,  0.000116209,  0.000074775, 824.483307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000074775,  0.000116209
2017-03-21 02:50:28.534750, slv, 42010afffe8a0002(unknown)/1,  0.000097579, -0.000039941,  0.000100654,  0.000074775, 824.483307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000074775,  0.000100654
2017-03-21 02:50:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097579, -0.000037965,  0.000100654,  0.000044615, 824.483307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000044615,  0.000100654
2017-03-21 02:50:29.308454, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000037965,  0.000108808,  0.000044615, 786.518307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000044615,  0.000108808
2017-03-21 02:50:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000034558,  0.000108808,  0.000081187, 786.518307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000081187,  0.000108808
2017-03-21 02:50:30.354402, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000034558,  0.000138083,  0.000081187, 751.960307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000081187,  0.000138083
2017-03-21 02:50:30.852054, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000034558,  0.000127372,  0.000081187, 751.960307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000081187,  0.000127372
2017-03-21 02:50:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000030354,  0.000127372,  0.000052869, 751.960307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000052869,  0.000127372
2017-03-21 02:50:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000028294,  0.000127372,  0.000085393, 721.606307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085393,  0.000127372
2017-03-21 02:50:32.621523, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000028294,  0.000100045,  0.000085393, 693.312307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000085393,  0.000100045
2017-03-21 02:50:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000032650,  0.000100045,  0.000044173, 693.312307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000044173,  0.000100045
2017-03-21 02:50:33.171893, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000032650,  0.000091365,  0.000044173, 660.662307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000044173,  0.000091365
2017-03-21 02:50:33.776242, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000032650,  0.000095387,  0.000044173, 660.662307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000044173,  0.000095387
2017-03-21 02:50:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000009630,  0.000095387,  0.000130738, 660.662307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000130738,  0.000095387
2017-03-21 02:50:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000008948,  0.000095387,  0.000080617, 651.032307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000080617,  0.000095387
2017-03-21 02:50:34.988097, slv, 42010afffe8a0002(unknown)/1,  0.000096506,  0.000008948,  0.000109706,  0.000080617, 659.980307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000080617,  0.000109706
2017-03-21 02:50:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096506,  0.000002736,  0.000109706,  0.000118090, 659.980307617, S, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000118090,  0.000109706
2017-03-21 02:50:36.604837, slv, 42010afffe8a0002(unknown)/1,  0.000096580,  0.000002736,  0.000096577,  0.000118090, 662.716307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000118090,  0.000096577
2017-03-21 02:50:36.644684, slv, 42010afffe8a0002(unknown)/1,  0.000096818,  0.000002736,  0.000114418,  0.000118090, 662.716307617, D, 0.000093133, 623, -0.000000522, 8002, 570, 20,  0.000118090,  0.000114418
2017-03-21 02:50:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096818, -0.000005713,  0.000114418,  0.000063808, 662.716307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000063808,  0.000114418
2017-03-21 02:50:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096818, -0.000023240,  0.000114418,  0.000083348, 657.003307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000083348,  0.000114418
2017-03-21 02:50:37.953508, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000023240,  0.000081064,  0.000083348, 633.763307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000083348,  0.000081064
2017-03-21 02:50:38.875494, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000023240,  0.000090002,  0.000083348, 633.763307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000083348,  0.000090002
2017-03-21 02:50:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000020957,  0.000090002,  0.000068218, 633.763307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000068218,  0.000090002
2017-03-21 02:50:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000009710,  0.000090002,  0.000105687, 612.806307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000105687,  0.000090002
2017-03-21 02:50:40.612406, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000009710,  0.000107372,  0.000105687, 603.096307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000105687,  0.000107372
2017-03-21 02:50:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000011496,  0.000107372,  0.000064645, 603.096307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000064645,  0.000107372
2017-03-21 02:50:40.992389, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000011496,  0.000087346,  0.000064645, 591.600307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000064645,  0.000087346
2017-03-21 02:50:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000019919,  0.000087346,  0.000088754, 591.600307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000088754,  0.000087346
2017-03-21 02:50:42.555924, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000019919,  0.000108498,  0.000088754, 571.681307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000088754,  0.000108498
2017-03-21 02:50:42.894223, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000019919,  0.000104909,  0.000088754, 571.681307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000088754,  0.000104909
2017-03-21 02:50:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000016315,  0.000104909,  0.000071644, 571.681307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000071644,  0.000104909
2017-03-21 02:50:43.711729, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000016315,  0.000115326,  0.000071644, 555.366307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000071644,  0.000115326
2017-03-21 02:50:43.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000007491,  0.000115326,  0.000106259, 555.366307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000106259,  0.000115326
2017-03-21 02:50:44.222768, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000007491,  0.000137400,  0.000106259, 547.875307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000106259,  0.000137400
2017-03-21 02:50:44.371115, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000007491,  0.000087143,  0.000106259, 547.875307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000106259,  0.000087143
2017-03-21 02:50:44.450293, slv, 42010afffe8a0002(unknown)/1,  0.000096907, -0.000007491,  0.000113547,  0.000106259, 547.875307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000106259,  0.000113547
2017-03-21 02:50:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096907, -0.000008150,  0.000113547,  0.000070781, 547.875307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000070781,  0.000113547
2017-03-21 02:50:45.410742, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000008150,  0.000071934,  0.000070781, 539.725307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000070781,  0.000071934
2017-03-21 02:50:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000012773,  0.000071934,  0.000097389, 539.725307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000097389,  0.000071934
2017-03-21 02:50:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000012959,  0.000071934,  0.000070311, 526.952307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000070311,  0.000071934
2017-03-21 02:50:47.196520, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000012959,  0.000072040,  0.000070311, 513.993307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000070311,  0.000072040
2017-03-21 02:50:47.748753, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000012959,  0.000068573,  0.000070311, 513.993307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000070311,  0.000068573
2017-03-21 02:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000012160,  0.000068573,  0.000098181, 513.993307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000098181,  0.000068573
2017-03-21 02:50:48.443049, slv, 42010afffe8a0002(unknown)/1,  0.000095701, -0.000012160,  0.000069836,  0.000098181, 501.833307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000098181,  0.000069836
2017-03-21 02:50:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000095701,  0.000020737,  0.000069836,  0.000134998, 501.833307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000134998,  0.000069836
2017-03-21 02:50:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000095701,  0.000033085,  0.000069836,  0.000122576, 522.570307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000122576,  0.000069836
2017-03-21 02:50:50.146507, slv, 42010afffe8a0002(unknown)/1,  0.000095677,  0.000033085,  0.000086118,  0.000122576, 555.655307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000122576,  0.000086118
2017-03-21 02:50:50.417317, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000033085,  0.000140078,  0.000122576, 555.655307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000122576,  0.000140078
2017-03-21 02:50:50.527509, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000033085,  0.000105698,  0.000122576, 555.655307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000122576,  0.000105698
2017-03-21 02:50:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000002355,  0.000105698,  0.000064856, 555.655307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000064856,  0.000105698
2017-03-21 02:50:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000000806,  0.000105698,  0.000126412, 553.300307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000126412,  0.000105698
2017-03-21 02:50:52.211025, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000000806,  0.000089319,  0.000126412, 552.494307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000126412,  0.000089319
2017-03-21 02:50:52.328267, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000000806,  0.000073310,  0.000126412, 552.494307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000126412,  0.000073310
2017-03-21 02:50:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000008555,  0.000073310,  0.000083917, 552.494307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000083917,  0.000073310
2017-03-21 02:50:53.786431, slv, 42010afffe8a0002(unknown)/1,  0.000096689,  0.000008555,  0.000080104,  0.000083917, 561.049307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000083917,  0.000080104
2017-03-21 02:50:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096689,  0.000009814,  0.000080104,  0.000129180, 561.049307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000129180,  0.000080104
2017-03-21 02:50:54.714214, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000009814,  0.000084543,  0.000129180, 570.863307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000129180,  0.000084543
2017-03-21 02:50:54.878538, slv, 42010afffe8a0002(unknown)/1,  0.000096854,  0.000009814,  0.000094981,  0.000129180, 570.863307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000129180,  0.000094981
2017-03-21 02:50:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096854,  0.000036950,  0.000094981,  0.000138265, 570.863307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000138265,  0.000094981
2017-03-21 02:50:55.110196, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000036950,  0.000089231,  0.000138265, 607.813307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000138265,  0.000089231
2017-03-21 02:50:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000021741,  0.000089231,  0.000099177, 607.813307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000099177,  0.000089231
2017-03-21 02:50:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000014909,  0.000089231,  0.000065215, 629.554307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000065215,  0.000089231
2017-03-21 02:50:57.083754, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000014909,  0.000089635,  0.000065215, 614.645307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000065215,  0.000089635
2017-03-21 02:50:57.745623, slv, 42010afffe8a0002(unknown)/1,  0.000096831, -0.000014909,  0.000104193,  0.000065215, 614.645307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000065215,  0.000104193
2017-03-21 02:50:57.746434, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000014909,  0.000033743,  0.000065215, 614.645307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000065215,  0.000033743
2017-03-21 02:50:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000012312,  0.000033743,  0.000103632, 614.645307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000103632,  0.000033743
2017-03-21 02:50:58.270402, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000012312,  0.000093771,  0.000103632, 602.333307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000103632,  0.000093771
2017-03-21 02:50:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096018,  0.000000278,  0.000093771,  0.000089308, 602.333307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000089308,  0.000093771
2017-03-21 02:50:59.536506, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000000278,  0.000133427,  0.000089308, 602.611307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000089308,  0.000133427
2017-03-21 02:50:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000003992,  0.000133427,  0.000110853, 602.611307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000110853,  0.000133427
2017-03-21 02:51:00.749297, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000003992,  0.000128180,  0.000110853, 606.603307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000110853,  0.000128180
2017-03-21 02:51:00.889660, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000003992,  0.000088726,  0.000110853, 606.603307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000110853,  0.000088726
2017-03-21 02:51:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000012469,  0.000088726,  0.000057034, 606.603307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000057034,  0.000088726
2017-03-21 02:51:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000011060,  0.000088726,  0.000114179, 594.134307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000114179,  0.000088726
2017-03-21 02:51:02.195500, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000011060,  0.000096936,  0.000114179, 583.074307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000114179,  0.000096936
2017-03-21 02:51:02.717180, slv, 42010afffe8a0002(unknown)/1,  0.000096991, -0.000011060,  0.000120963,  0.000114179, 583.074307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000114179,  0.000120963
2017-03-21 02:51:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096991,  0.000030111,  0.000120963,  0.000139702, 583.074307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000139702,  0.000120963
2017-03-21 02:51:03.779252, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000030111,  0.000110814,  0.000139702, 613.185307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000139702,  0.000110814
2017-03-21 02:51:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000020006,  0.000110814,  0.000094675, 613.185307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000094675,  0.000110814
2017-03-21 02:51:04.821854, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000020006,  0.000133263,  0.000094675, 633.191307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000094675,  0.000133263
2017-03-21 02:51:04.908339, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000022088,  0.000133263,  0.000056242, 633.191307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000056242,  0.000133263
2017-03-21 02:51:05.723249, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000022088,  0.000107902,  0.000056242, 611.103307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000056242,  0.000107902
2017-03-21 02:51:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000021532,  0.000107902,  0.000096139, 611.103307617, S, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000096139,  0.000107902
2017-03-21 02:51:06.348899, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000021532,  0.000110746,  0.000096139, 589.571307617, D, 0.000095267, 2629, 0.000003558, 104110, 767, 234,  0.000096139,  0.000110746
2017-03-21 02:51:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000017582,  0.000110746,  0.000064070, 589.571307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000064070,  0.000110746
2017-03-21 02:51:07.729612, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000017582,  0.000088912,  0.000064070, 571.989307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000064070,  0.000088912
2017-03-21 02:51:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000014680,  0.000088912,  0.000101746, 571.989307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000101746,  0.000088912
2017-03-21 02:51:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000017011,  0.000088912,  0.000059287, 557.309307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000059287,  0.000088912
2017-03-21 02:51:09.448422, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000017011,  0.000094550,  0.000059287, 540.298307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000059287,  0.000094550
2017-03-21 02:51:09.908295, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000021803,  0.000094550,  0.000091836, 540.298307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000091836,  0.000094550
2017-03-21 02:51:10.584950, slv, 42010afffe8a0002(unknown)/1,  0.000096965, -0.000021803,  0.000082202,  0.000091836, 518.495307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000091836,  0.000082202
2017-03-21 02:51:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096965, -0.000005970,  0.000082202,  0.000090391, 518.495307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000090391,  0.000082202
2017-03-21 02:51:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000002266,  0.000082202,  0.000108072, 512.525307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000108072,  0.000082202
2017-03-21 02:51:12.113967, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000002266,  0.000104673,  0.000108072, 514.791307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000108072,  0.000104673
2017-03-21 02:51:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000002898,  0.000104673,  0.000080058, 514.791307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000080058,  0.000104673
2017-03-21 02:51:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000005409,  0.000104673,  0.000103046, 511.893307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103046,  0.000104673
2017-03-21 02:51:13.911650, slv, 42010afffe8a0002(unknown)/1,  0.000096984, -0.000005409,  0.000077861,  0.000103046, 506.484307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103046,  0.000077861
2017-03-21 02:51:14.008611, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000005409,  0.000086899,  0.000103046, 506.484307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103046,  0.000086899
2017-03-21 02:51:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000014244,  0.000086899,  0.000062344, 506.484307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000062344,  0.000086899
2017-03-21 02:51:15.323314, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000014244,  0.000104604,  0.000062344, 492.240307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000062344,  0.000104604
2017-03-21 02:51:15.673261, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000014244,  0.000079391,  0.000062344, 492.240307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000062344,  0.000079391
2017-03-21 02:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000003349,  0.000079391,  0.000124364, 492.240307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000124364,  0.000079391
2017-03-21 02:51:16.464197, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000003349,  0.000086206,  0.000124364, 488.891307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000124364,  0.000086206
2017-03-21 02:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096359,  0.000005607,  0.000086206,  0.000079698, 488.891307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000079698,  0.000086206
2017-03-21 02:51:17.482107, slv, 42010afffe8a0002(unknown)/1,  0.000096279,  0.000005607,  0.000074569,  0.000079698, 494.498307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000079698,  0.000074569
2017-03-21 02:51:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000005712,  0.000074569,  0.000101516, 494.498307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000101516,  0.000074569
2017-03-21 02:51:18.102659, slv, 42010afffe8a0002(unknown)/1,  0.000096037, -0.000005712,  0.000067409,  0.000101516, 488.786307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000101516,  0.000067409
2017-03-21 02:51:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096037, -0.000001365,  0.000067409,  0.000088071, 488.786307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000088071,  0.000067409
2017-03-21 02:51:19.003873, slv, 42010afffe8a0002(unknown)/1,  0.000095926, -0.000001365,  0.000098775,  0.000088071, 487.421307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000088071,  0.000098775
2017-03-21 02:51:19.705218, slv, 42010afffe8a0002(unknown)/1,  0.000095875, -0.000001365,  0.000095782,  0.000088071, 487.421307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000088071,  0.000095782
2017-03-21 02:51:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000095875,  0.000010713,  0.000095782,  0.000125267, 487.421307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000125267,  0.000095782
2017-03-21 02:51:20.442970, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000010713,  0.000097746,  0.000125267, 498.134307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000125267,  0.000097746
2017-03-21 02:51:20.802207, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.000010713,  0.000132927,  0.000125267, 498.134307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000125267,  0.000132927
2017-03-21 02:51:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.000006170,  0.000132927,  0.000079294, 498.134307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000079294,  0.000132927
2017-03-21 02:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.000007932,  0.000132927,  0.000129262, 504.304307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000129262,  0.000132927
2017-03-21 02:51:22.431059, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000007932,  0.000086134,  0.000129262, 512.236307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000129262,  0.000086134
2017-03-21 02:51:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000002321,  0.000086134,  0.000068416, 512.236307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000068416,  0.000086134
2017-03-21 02:51:23.333100, slv, 42010afffe8a0002(unknown)/1,  0.000096889,  0.000002321,  0.000153693,  0.000068416, 514.557307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000068416,  0.000153693
2017-03-21 02:51:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000010646,  0.000153693,  0.000103872, 514.557307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103872,  0.000153693
2017-03-21 02:51:23.923608, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000010646,  0.000057881,  0.000103872, 503.911307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103872,  0.000057881
2017-03-21 02:51:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000001883,  0.000057881,  0.000086127, 503.911307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000086127,  0.000057881
2017-03-21 02:51:25.526150, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000001883,  0.000115421,  0.000086127, 502.028307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000086127,  0.000115421
2017-03-21 02:51:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000010012,  0.000115421,  0.000127552, 502.028307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000127552,  0.000115421
2017-03-21 02:51:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000004593,  0.000115421,  0.000075194, 512.040307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000075194,  0.000115421
2017-03-21 02:51:27.089706, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000004593,  0.000076035,  0.000075194, 516.633307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000075194,  0.000076035
2017-03-21 02:51:27.681340, slv, 42010afffe8a0002(unknown)/1,  0.000096363,  0.000004593,  0.000087627,  0.000075194, 516.633307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000075194,  0.000087627
2017-03-21 02:51:27.807470, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000004593,  0.000105850,  0.000075194, 516.633307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000075194,  0.000105850
2017-03-21 02:51:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000014477,  0.000105850,  0.000088833, 516.633307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000088833,  0.000105850
2017-03-21 02:51:28.636954, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000014477,  0.000094426,  0.000088833, 502.156307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000088833,  0.000094426
2017-03-21 02:51:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000011710,  0.000094426,  0.000080069, 502.156307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000080069,  0.000094426
2017-03-21 02:51:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000002114,  0.000094426,  0.000107946, 490.446307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000107946,  0.000094426
2017-03-21 02:51:30.441201, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000002114,  0.000089906,  0.000107946, 488.332307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000107946,  0.000089906
2017-03-21 02:51:30.707638, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000002114,  0.000122308,  0.000107946, 488.332307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000107946,  0.000122308
2017-03-21 02:51:30.842866, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000002114,  0.000094434,  0.000107946, 488.332307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000107946,  0.000094434
2017-03-21 02:51:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000003421,  0.000094434,  0.000091483, 488.332307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000091483,  0.000094434
2017-03-21 02:51:31.168535, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000003421,  0.000099287,  0.000091483, 491.753307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000091483,  0.000099287
2017-03-21 02:51:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000024695,  0.000099287,  0.000150866, 491.753307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000150866,  0.000099287
2017-03-21 02:51:32.496981, slv, 42010afffe8a0002(unknown)/1,  0.000096619,  0.000024695,  0.000076563,  0.000150866, 516.448307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000150866,  0.000076563
2017-03-21 02:51:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096619,  0.000030741,  0.000076563,  0.000103730, 516.448307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103730,  0.000076563
2017-03-21 02:51:33.674756, slv, 42010afffe8a0002(unknown)/1,  0.000096821,  0.000030741,  0.000107157,  0.000103730, 547.189307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103730,  0.000107157
2017-03-21 02:51:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096821,  0.000013881,  0.000107157,  0.000117474, 547.189307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000117474,  0.000107157
2017-03-21 02:51:34.901676, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000013881,  0.000085727,  0.000117474, 561.070307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000117474,  0.000085727
2017-03-21 02:51:34.908236, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000003353,  0.000085727,  0.000069568, 561.070307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000069568,  0.000085727
2017-03-21 02:51:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000010210,  0.000085727,  0.000103864, 557.717307617, S, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103864,  0.000085727
2017-03-21 02:51:36.855770, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000010210,  0.000138496,  0.000103864, 547.507307617, D, 0.000096667, 485, -0.000002438, 17409, 582, 39,  0.000103864,  0.000138496
2017-03-21 02:51:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000006019,  0.000138496,  0.000078176, 547.507307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000078176,  0.000138496
2017-03-21 02:51:37.413958, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000006019,  0.000063250,  0.000078176, 541.488307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000078176,  0.000063250
2017-03-21 02:51:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000007968,  0.000063250,  0.000132045, 541.488307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000132045,  0.000063250
2017-03-21 02:51:38.359645, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000007968,  0.000096244,  0.000132045, 549.456307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000132045,  0.000096244
2017-03-21 02:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000008603,  0.000096244,  0.000079352, 549.456307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000079352,  0.000096244
2017-03-21 02:51:39.450089, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000008603,  0.000109309,  0.000079352, 558.059307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000079352,  0.000109309
2017-03-21 02:51:39.537304, slv, 42010afffe8a0002(unknown)/1,  0.000097037,  0.000008603,  0.000086417,  0.000079352, 558.059307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000079352,  0.000086417
2017-03-21 02:51:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000005319,  0.000086417,  0.000104105, 558.059307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000104105,  0.000086417
2017-03-21 02:51:40.280688, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000005319,  0.000080693,  0.000104105, 552.740307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000104105,  0.000080693
2017-03-21 02:51:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000006776,  0.000080693,  0.000103375, 552.740307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000103375,  0.000080693
2017-03-21 02:51:41.468019, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000006776,  0.000114976,  0.000103375, 559.516307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000103375,  0.000114976
2017-03-21 02:51:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000002740,  0.000114976,  0.000095946, 559.516307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000095946,  0.000114976
2017-03-21 02:51:42.869647, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000002740,  0.000090034,  0.000095946, 562.256307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000095946,  0.000090034
2017-03-21 02:51:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000009927,  0.000090034,  0.000078165, 562.256307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000078165,  0.000090034
2017-03-21 02:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000011629,  0.000090034,  0.000139125, 552.329307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000139125,  0.000090034
2017-03-21 02:51:43.962661, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000011629,  0.000050522,  0.000139125, 563.958307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000139125,  0.000050522
2017-03-21 02:51:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000009085,  0.000050522,  0.000073028, 563.958307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000073028,  0.000050522
2017-03-21 02:51:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000009462,  0.000050522,  0.000101982, 573.043307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000101982,  0.000050522
2017-03-21 02:51:45.940812, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000009462,  0.000077951,  0.000101982, 563.581307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000101982,  0.000077951
2017-03-21 02:51:46.360317, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000009462,  0.000051285,  0.000101982, 563.581307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000101982,  0.000051285
2017-03-21 02:51:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000012317,  0.000051285,  0.000067035, 563.581307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000067035,  0.000051285
2017-03-21 02:51:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000004501,  0.000051285,  0.000117331, 551.264307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000117331,  0.000051285
2017-03-21 02:51:48.074066, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000004501,  0.000083715,  0.000117331, 546.763307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000117331,  0.000083715
2017-03-21 02:51:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000002271,  0.000083715,  0.000071369, 546.763307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000071369,  0.000083715
2017-03-21 02:51:48.953160, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000002271,  0.000076405,  0.000071369, 544.492307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000071369,  0.000076405
2017-03-21 02:51:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000006624,  0.000076405,  0.000108351, 544.492307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000108351,  0.000076405
2017-03-21 02:51:50.073921, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000006624,  0.000127151,  0.000108351, 537.868307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000108351,  0.000127151
2017-03-21 02:51:50.525120, slv, 42010afffe8a0002(unknown)/1,  0.000096565, -0.000006624,  0.000083577,  0.000108351, 537.868307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000108351,  0.000083577
2017-03-21 02:51:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096565, -0.000005563,  0.000083577,  0.000073499, 537.868307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000073499,  0.000083577
2017-03-21 02:51:51.763232, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000005563,  0.000081564,  0.000073499, 532.305307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000073499,  0.000081564
2017-03-21 02:51:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096412,  0.000002299,  0.000081564,  0.000124077, 532.305307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000124077,  0.000081564
2017-03-21 02:51:52.512867, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000002299,  0.000082658,  0.000124077, 534.604307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000124077,  0.000082658
2017-03-21 02:51:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000002839,  0.000082658,  0.000074333, 534.604307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000074333,  0.000082658
2017-03-21 02:51:53.869760, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000002839,  0.000104573,  0.000074333, 537.443307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000074333,  0.000104573
2017-03-21 02:51:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000004872,  0.000104573,  0.000108562, 537.443307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000108562,  0.000104573
2017-03-21 02:51:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000006279,  0.000104573,  0.000096637, 532.571307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000096637,  0.000104573
2017-03-21 02:51:55.694550, slv, 42010afffe8a0002(unknown)/1,  0.000096193,  0.000006279,  0.000077103,  0.000096637, 538.850307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000096637,  0.000077103
2017-03-21 02:51:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096193,  0.000013127,  0.000077103,  0.000122131, 538.850307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000122131,  0.000077103
2017-03-21 02:51:56.046504, slv, 42010afffe8a0002(unknown)/1,  0.000096347,  0.000013127,  0.000128246,  0.000122131, 551.977307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000122131,  0.000128246
2017-03-21 02:51:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096347, -0.000000310,  0.000128246,  0.000069789, 551.977307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000069789,  0.000128246
2017-03-21 02:51:56.962976, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000000310,  0.000086968,  0.000069789, 551.667307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000069789,  0.000086968
2017-03-21 02:51:57.383213, slv, 42010afffe8a0002(unknown)/1,  0.000096319, -0.000000310,  0.000130180,  0.000069789, 551.667307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000069789,  0.000130180
2017-03-21 02:51:57.861144, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000000310,  0.000114389,  0.000069789, 551.667307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000069789,  0.000114389
2017-03-21 02:51:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000011388,  0.000114389,  0.000100097, 551.667307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000100097,  0.000114389
2017-03-21 02:51:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000011100,  0.000114389,  0.000070332, 540.279307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000070332,  0.000114389
2017-03-21 02:51:59.607014, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000011100,  0.000066398,  0.000070332, 529.179307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000070332,  0.000066398
2017-03-21 02:51:59.831423, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000011100,  0.000108687,  0.000070332, 529.179307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000070332,  0.000108687
2017-03-21 02:51:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000002388,  0.000108687,  0.000117003, 529.179307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000117003,  0.000108687
2017-03-21 02:52:00.575600, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000002388,  0.000093585,  0.000117003, 526.791307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000117003,  0.000093585
2017-03-21 02:52:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000000889,  0.000093585,  0.000072837, 526.791307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000072837,  0.000093585
2017-03-21 02:52:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000006153,  0.000093585,  0.000106499, 525.902307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000106499,  0.000093585
2017-03-21 02:52:02.456661, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000006153,  0.000085883,  0.000106499, 519.749307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000106499,  0.000085883
2017-03-21 02:52:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000001548,  0.000085883,  0.000082124, 519.749307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000082124,  0.000085883
2017-03-21 02:52:03.006498, slv, 42010afffe8a0002(unknown)/1,  0.000095840, -0.000001548,  0.000094296,  0.000082124, 518.201307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000082124,  0.000094296
2017-03-21 02:52:03.079070, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000001548,  0.000100370,  0.000082124, 518.201307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000082124,  0.000100370
2017-03-21 02:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000012448,  0.000100370,  0.000134416, 518.201307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000134416,  0.000100370
2017-03-21 02:52:04.137897, slv, 42010afffe8a0002(unknown)/1,  0.000096051,  0.000012448,  0.000144339,  0.000134416, 530.649307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000134416,  0.000144339
2017-03-21 02:52:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096051,  0.000007956,  0.000144339,  0.000073293, 530.649307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000073293,  0.000144339
2017-03-21 02:52:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000096051, -0.000003395,  0.000144339,  0.000112020, 538.605307617, S, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000112020,  0.000144339
2017-03-21 02:52:05.914275, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000003395,  0.000077687,  0.000112020, 535.210307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000112020,  0.000077687
2017-03-21 02:52:05.940843, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000003395,  0.000097085,  0.000112020, 535.210307617, D, 0.000096583, 416, -0.000001402, 12140, 515, 25,  0.000112020,  0.000097085
2017-03-21 02:52:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000000078,  0.000097085,  0.000080307, 535.210307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000080307,  0.000097085
2017-03-21 02:52:07.557699, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000000078,  0.000079411,  0.000080307, 535.132307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000080307,  0.000079411
2017-03-21 02:52:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000002077,  0.000079411,  0.000116644, 535.132307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000116644,  0.000079411
2017-03-21 02:52:08.279865, slv, 42010afffe8a0002(unknown)/1,  0.000096221,  0.000002077,  0.000071957,  0.000116644, 537.209307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000116644,  0.000071957
2017-03-21 02:52:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096221, -0.000006515,  0.000071957,  0.000062913, 537.209307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000062913,  0.000071957
2017-03-21 02:52:09.396712, slv, 42010afffe8a0002(unknown)/1,  0.000096015, -0.000006515,  0.000080564,  0.000062913, 530.694307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000062913,  0.000080564
2017-03-21 02:52:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000010651,  0.000080564,  0.000150625, 530.694307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000150625,  0.000080564
2017-03-21 02:52:10.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000024340,  0.000080564,  0.000090085, 541.345307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090085,  0.000080564
2017-03-21 02:52:11.100645, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000024340,  0.000092869,  0.000090085, 565.685307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090085,  0.000092869
2017-03-21 02:52:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000040883,  0.000092869,  0.000183487, 565.685307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000183487,  0.000092869
2017-03-21 02:52:12.566031, slv, 42010afffe8a0002(unknown)/1,  0.000096110,  0.000040883,  0.000098732,  0.000183487, 606.568307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000183487,  0.000098732
2017-03-21 02:52:12.869967, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000040883,  0.000111834,  0.000183487, 606.568307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000183487,  0.000111834
2017-03-21 02:52:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000031945,  0.000111834,  0.000073057, 606.568307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073057,  0.000111834
2017-03-21 02:52:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000015278,  0.000111834,  0.000090113, 638.513307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090113,  0.000111834
2017-03-21 02:52:13.975444, slv, 42010afffe8a0002(unknown)/1,  0.000097222, -0.000015278,  0.000093557,  0.000090113, 623.235307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090113,  0.000093557
2017-03-21 02:52:14.533891, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000015278,  0.000108887,  0.000090113, 623.235307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090113,  0.000108887
2017-03-21 02:52:14.815902, slv, 42010afffe8a0002(unknown)/1,  0.000097420, -0.000015278,  0.000156419,  0.000090113, 623.235307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000090113,  0.000156419
2017-03-21 02:52:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097420, -0.000013649,  0.000156419,  0.000076872, 623.235307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000076872,  0.000156419
2017-03-21 02:52:15.908307, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000001216,  0.000156419,  0.000120401, 609.586307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000120401,  0.000156419
2017-03-21 02:52:16.340907, slv, 42010afffe8a0002(unknown)/1,  0.000097899,  0.000001216,  0.000145378,  0.000120401, 610.802307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000120401,  0.000145378
2017-03-21 02:52:16.613303, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000001216,  0.000551185,  0.000120401, 610.802307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000120401,  0.000551185
2017-03-21 02:52:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000012722,  0.000551185,  0.000102495, 610.802307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000102495,  0.000551185
2017-03-21 02:52:17.773669, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000012722,  0.000089272,  0.000102495, 623.524307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000102495,  0.000089272
2017-03-21 02:52:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000003202,  0.000089272,  0.000092972, 623.524307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000092972,  0.000089272
2017-03-21 02:52:18.419251, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000003202,  0.000118050,  0.000092972, 620.322307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000092972,  0.000118050
2017-03-21 02:52:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000003853,  0.000118050,  0.000102985, 620.322307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000102985,  0.000118050
2017-03-21 02:52:19.142344, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000003853,  0.000106338,  0.000102985, 616.469307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000102985,  0.000106338
2017-03-21 02:52:19.541112, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000003853,  0.000087599,  0.000102985, 616.469307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000102985,  0.000087599
2017-03-21 02:52:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000002278,  0.000087599,  0.000105237, 616.469307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000105237,  0.000087599
2017-03-21 02:52:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000012494,  0.000087599,  0.000073461, 618.747307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073461,  0.000087599
2017-03-21 02:52:20.936250, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000012494,  0.000094654,  0.000073461, 606.253307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073461,  0.000094654
2017-03-21 02:52:21.012291, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000012494,  0.000101258,  0.000073461, 606.253307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073461,  0.000101258
2017-03-21 02:52:21.239711, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000012494,  0.000151737,  0.000073461, 606.253307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073461,  0.000151737
2017-03-21 02:52:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000013927,  0.000151737,  0.000101911, 606.253307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000101911,  0.000151737
2017-03-21 02:52:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000024186,  0.000151737,  0.000149226, 592.326307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000149226,  0.000151737
2017-03-21 02:52:22.986538, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000024186,  0.000089415,  0.000149226, 616.512307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000149226,  0.000089415
2017-03-21 02:52:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000023417,  0.000089415,  0.000100599, 616.512307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100599,  0.000089415
2017-03-21 02:52:23.978964, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000023417,  0.000084389,  0.000100599, 639.929307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100599,  0.000084389
2017-03-21 02:52:24.626345, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000023417,  0.000113595,  0.000100599, 639.929307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100599,  0.000113595
2017-03-21 02:52:24.850979, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000023417,  0.000092890,  0.000100599, 639.929307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100599,  0.000092890
2017-03-21 02:52:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000015730,  0.000092890,  0.000071202, 639.929307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000071202,  0.000092890
2017-03-21 02:52:25.589297, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000015730,  0.000101876,  0.000071202, 624.199307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000071202,  0.000101876
2017-03-21 02:52:25.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000015637,  0.000101876,  0.000100671, 624.199307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100671,  0.000101876
2017-03-21 02:52:26.460803, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000015637,  0.000092406,  0.000100671, 608.562307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000100671,  0.000092406
2017-03-21 02:52:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000014112,  0.000092406,  0.000073939, 608.562307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073939,  0.000092406
2017-03-21 02:52:27.429491, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000014112,  0.000082753,  0.000073939, 594.450307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000073939,  0.000082753
2017-03-21 02:52:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000005589,  0.000082753,  0.000117346, 594.450307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000117346,  0.000082753
2017-03-21 02:52:28.048860, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000005589,  0.000098993,  0.000117346, 588.861307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000117346,  0.000098993
2017-03-21 02:52:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000023226,  0.000098993,  0.000131230, 588.861307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000131230,  0.000098993
2017-03-21 02:52:29.470087, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000023226,  0.000158895,  0.000131230, 612.087307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000131230,  0.000158895
2017-03-21 02:52:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000010077,  0.000158895,  0.000091323, 612.087307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000091323,  0.000158895
2017-03-21 02:52:30.511156, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000010077,  0.000078158,  0.000091323, 622.164307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000091323,  0.000078158
2017-03-21 02:52:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000017326,  0.000078158,  0.000077035, 622.164307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000077035,  0.000078158
2017-03-21 02:52:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000010359,  0.000078158,  0.000105470, 604.838307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000105470,  0.000078158
2017-03-21 02:52:32.189005, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000010359,  0.000086798,  0.000105470, 594.479307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000105470,  0.000086798
2017-03-21 02:52:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000011258,  0.000086798,  0.000075061, 594.479307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000075061,  0.000086798
2017-03-21 02:52:33.386859, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000011258,  0.000113422,  0.000075061, 583.221307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000075061,  0.000113422
2017-03-21 02:52:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000017254,  0.000113422,  0.000093203, 583.221307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000093203,  0.000113422
2017-03-21 02:52:34.454361, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000017254,  0.000095172,  0.000093203, 565.967307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000093203,  0.000095172
2017-03-21 02:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000020131,  0.000095172,  0.000069098, 565.967307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000069098,  0.000095172
2017-03-21 02:52:35.748970, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000020131,  0.000101643,  0.000069098, 545.836307617, D, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000069098,  0.000101643
2017-03-21 02:52:35.908311, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000001151,  0.000101643,  0.000130874, 545.836307617, S, 0.000096465, 427, -0.000000410, 7626, 543, 14,  0.000130874,  0.000101643
2017-03-21 02:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000014930,  0.000101643,  0.000101083, 544.685307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000101083,  0.000101643
2017-03-21 02:52:37.668789, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000014930,  0.000095725,  0.000101083, 559.615307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000101083,  0.000095725
2017-03-21 02:52:37.852986, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000014930,  0.000085069,  0.000101083, 559.615307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000101083,  0.000085069
2017-03-21 02:52:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000000502,  0.000085069,  0.000099785, 559.615307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000099785,  0.000085069
2017-03-21 02:52:38.851468, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000000502,  0.000093168,  0.000099785, 559.113307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000099785,  0.000093168
2017-03-21 02:52:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000008210,  0.000093168,  0.000118188, 559.113307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118188,  0.000093168
2017-03-21 02:52:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000011043,  0.000093168,  0.000105358, 567.323307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000105358,  0.000093168
2017-03-21 02:52:40.236567, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000011043,  0.000121868,  0.000105358, 578.366307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000105358,  0.000121868
2017-03-21 02:52:40.724569, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000011043,  0.000106921,  0.000105358, 578.366307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000105358,  0.000106921
2017-03-21 02:52:40.828394, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000011043,  0.000105575,  0.000105358, 578.366307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000105358,  0.000105575
2017-03-21 02:52:40.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000002362,  0.000105575,  0.000091663, 578.366307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000091663,  0.000105575
2017-03-21 02:52:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000010601,  0.000105575,  0.000131570, 576.004307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000131570,  0.000105575
2017-03-21 02:52:42.771751, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000010601,  0.000092192,  0.000131570, 586.605307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000131570,  0.000092192
2017-03-21 02:52:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000005575,  0.000092192,  0.000081730, 586.605307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000081730,  0.000092192
2017-03-21 02:52:43.541551, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000005575,  0.000132655,  0.000081730, 592.180307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000081730,  0.000132655
2017-03-21 02:52:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000012259,  0.000132655,  0.000096152, 592.180307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000096152,  0.000132655
2017-03-21 02:52:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000001658,  0.000132655,  0.000109697, 579.921307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000109697,  0.000132655
2017-03-21 02:52:45.170261, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000001658,  0.000124490,  0.000109697, 581.579307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000109697,  0.000124490
2017-03-21 02:52:45.385453, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000001658,  0.000111083,  0.000109697, 581.579307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000109697,  0.000111083
2017-03-21 02:52:45.908311, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000002329,  0.000111083,  0.000088539, 581.579307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000088539,  0.000111083
2017-03-21 02:52:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000007165,  0.000111083,  0.000100386, 579.250307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000100386,  0.000111083
2017-03-21 02:52:47.315924, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000007165,  0.000084663,  0.000100386, 572.085307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000100386,  0.000084663
2017-03-21 02:52:47.590150, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000007165,  0.000089372,  0.000100386, 572.085307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000100386,  0.000089372
2017-03-21 02:52:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000002079,  0.000089372,  0.000098585, 572.085307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000098585,  0.000089372
2017-03-21 02:52:48.528246, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000002079,  0.000103058,  0.000098585, 570.006307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000098585,  0.000103058
2017-03-21 02:52:48.857479, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000002079,  0.000109421,  0.000098585, 570.006307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000098585,  0.000109421
2017-03-21 02:52:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000014135,  0.000109421,  0.000076104, 570.006307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000076104,  0.000109421
2017-03-21 02:52:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000007662,  0.000109421,  0.000142138, 555.871307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000142138,  0.000109421
2017-03-21 02:52:50.526605, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000007662,  0.000073872,  0.000142138, 563.533307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000142138,  0.000073872
2017-03-21 02:52:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000003781,  0.000073872,  0.000068414, 563.533307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000068414,  0.000073872
2017-03-21 02:52:51.540720, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000003781,  0.000111392,  0.000068414, 567.314307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000068414,  0.000111392
2017-03-21 02:52:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000008911,  0.000111392,  0.000116784, 567.314307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000116784,  0.000111392
2017-03-21 02:52:52.097132, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000008911,  0.000089217,  0.000116784, 558.403307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000116784,  0.000089217
2017-03-21 02:52:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000013728,  0.000089217,  0.000113573, 558.403307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000113573,  0.000089217
2017-03-21 02:52:53.513041, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000013728,  0.000079696,  0.000113573, 572.131307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000113573,  0.000079696
2017-03-21 02:52:53.519297, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000013728,  0.000069321,  0.000113573, 572.131307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000113573,  0.000069321
2017-03-21 02:52:53.909792, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000013892,  0.000069321,  0.000061324, 572.131307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000061324,  0.000069321
2017-03-21 02:52:54.723028, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000013892,  0.000081151,  0.000061324, 558.239307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000061324,  0.000081151
2017-03-21 02:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000019175,  0.000081151,  0.000102557, 558.239307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000102557,  0.000081151
2017-03-21 02:52:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000004129,  0.000081151,  0.000107622, 539.064307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000107622,  0.000081151
2017-03-21 02:52:56.363530, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000004129,  0.000074284,  0.000107622, 543.193307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000107622,  0.000074284
2017-03-21 02:52:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000008521,  0.000074284,  0.000111031, 543.193307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000111031,  0.000074284
2017-03-21 02:52:57.108103, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000008521,  0.000083642,  0.000111031, 551.714307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000111031,  0.000083642
2017-03-21 02:52:57.183187, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000008521,  0.000078016,  0.000111031, 551.714307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000111031,  0.000078016
2017-03-21 02:52:57.792296, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000008521,  0.000083208,  0.000111031, 551.714307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000111031,  0.000083208
2017-03-21 02:52:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000015299,  0.000083208,  0.000120622, 551.714307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000120622,  0.000083208
2017-03-21 02:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000006455,  0.000083208,  0.000067274, 567.013307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000067274,  0.000083208
2017-03-21 02:52:59.156064, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000006455,  0.000146284,  0.000067274, 560.558307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000067274,  0.000146284
2017-03-21 02:52:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000008018,  0.000146284,  0.000117520, 560.558307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000117520,  0.000146284
2017-03-21 02:53:00.652171, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000008018,  0.000103212,  0.000117520, 552.540307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000117520,  0.000103212
2017-03-21 02:53:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000002389,  0.000103212,  0.000088239, 552.540307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000088239,  0.000103212
2017-03-21 02:53:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000004291,  0.000103212,  0.000121450, 554.929307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000121450,  0.000103212
2017-03-21 02:53:02.302332, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000004291,  0.000126728,  0.000121450, 559.220307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000121450,  0.000126728
2017-03-21 02:53:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000007296,  0.000126728,  0.000065327, 559.220307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000065327,  0.000126728
2017-03-21 02:53:03.343894, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000007296,  0.000112977,  0.000065327, 551.924307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000065327,  0.000112977
2017-03-21 02:53:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000009075,  0.000112977,  0.000118244, 551.924307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118244,  0.000112977
2017-03-21 02:53:04.037752, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000009075,  0.000132465,  0.000118244, 542.849307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118244,  0.000132465
2017-03-21 02:53:04.755217, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000009075,  0.000073780,  0.000118244, 542.849307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118244,  0.000073780
2017-03-21 02:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000017006,  0.000073780,  0.000117831, 542.849307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000117831,  0.000073780
2017-03-21 02:53:05.091261, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000017006,  0.000076082,  0.000117831, 559.855307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000117831,  0.000076082
2017-03-21 02:53:05.704834, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000017006,  0.000101458,  0.000117831, 559.855307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000117831,  0.000101458
2017-03-21 02:53:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000017051,  0.000101458,  0.000118546, 559.855307617, S, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118546,  0.000101458
2017-03-21 02:53:06.606482, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000017051,  0.000083100,  0.000118546, 576.906307617, D, 0.000099955, 2279, 0.000000316, 16754, 594, 33,  0.000118546,  0.000083100
2017-03-21 02:53:06.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000001904,  0.000083100,  0.000079945, 576.906307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000079945,  0.000083100
2017-03-21 02:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000001070,  0.000083100,  0.000120278, 575.002307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000120278,  0.000083100
2017-03-21 02:53:07.940808, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000001070,  0.000077274,  0.000120278, 573.932307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000120278,  0.000077274
2017-03-21 02:53:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000002167,  0.000077274,  0.000086397, 573.932307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000086397,  0.000077274
2017-03-21 02:53:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000005903,  0.000077274,  0.000104116, 576.099307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000104116,  0.000077274
2017-03-21 02:53:09.939322, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000005903,  0.000127339,  0.000104116, 570.196307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000104116,  0.000127339
2017-03-21 02:53:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000013194,  0.000127339,  0.000071911, 570.196307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000071911,  0.000127339
2017-03-21 02:53:11.328901, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000013194,  0.000107645,  0.000071911, 557.002307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000071911,  0.000107645
2017-03-21 02:53:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000003735,  0.000107645,  0.000123153, 557.002307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000123153,  0.000107645
2017-03-21 02:53:12.766965, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000003735,  0.000103521,  0.000123153, 553.267307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000123153,  0.000103521
2017-03-21 02:53:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000003119,  0.000103521,  0.000073169, 553.267307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000073169,  0.000103521
2017-03-21 02:53:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000013193,  0.000103521,  0.000103008, 550.148307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103008,  0.000103521
2017-03-21 02:53:14.708666, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000013193,  0.000093907,  0.000103008, 536.955307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103008,  0.000093907
2017-03-21 02:53:14.867890, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000013193,  0.000089329,  0.000103008, 536.955307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103008,  0.000089329
2017-03-21 02:53:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000002217,  0.000089329,  0.000095130, 536.955307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000095130,  0.000089329
2017-03-21 02:53:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000000774,  0.000089329,  0.000105903, 534.738307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000105903,  0.000089329
2017-03-21 02:53:15.934533, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000000774,  0.000103288,  0.000105903, 533.964307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000105903,  0.000103288
2017-03-21 02:53:16.091315, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000000774,  0.000089758,  0.000105903, 533.964307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000105903,  0.000089758
2017-03-21 02:53:16.180847, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000000774,  0.000083362,  0.000105903, 533.964307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000105903,  0.000083362
2017-03-21 02:53:16.912625, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000005449,  0.000083362,  0.000085686, 533.964307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000085686,  0.000083362
2017-03-21 02:53:17.521564, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000005449,  0.000070457,  0.000085686, 528.515307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000085686,  0.000070457
2017-03-21 02:53:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000014219,  0.000070457,  0.000144914, 528.515307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000144914,  0.000070457
2017-03-21 02:53:18.616389, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000014219,  0.000079395,  0.000144914, 542.734307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000144914,  0.000079395
2017-03-21 02:53:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000011429,  0.000079395,  0.000079784, 542.734307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000079784,  0.000079395
2017-03-21 02:53:19.035069, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000011429,  0.000123990,  0.000079784, 554.163307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000079784,  0.000123990
2017-03-21 02:53:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000009361,  0.000123990,  0.000103339, 554.163307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103339,  0.000123990
2017-03-21 02:53:20.044890, slv, 42010afffe8a0002(unknown)/1,  0.000100930, -0.000009361,  0.000086415,  0.000103339, 544.802307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103339,  0.000086415
2017-03-21 02:53:20.153508, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000009361,  0.000075640,  0.000103339, 544.802307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000103339,  0.000075640
2017-03-21 02:53:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000018100,  0.000075640,  0.000062225, 544.802307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000062225,  0.000075640
2017-03-21 02:53:21.128506, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000018100,  0.000107130,  0.000062225, 526.702307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000062225,  0.000107130
2017-03-21 02:53:21.554170, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000018100,  0.000112118,  0.000062225, 526.702307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000062225,  0.000112118
2017-03-21 02:53:21.669104, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000018100,  0.000093805,  0.000062225, 526.702307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000062225,  0.000093805
2017-03-21 02:53:21.847654, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000018100,  0.000081795,  0.000062225, 526.702307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000062225,  0.000081795
2017-03-21 02:53:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000004231,  0.000081795,  0.000129787, 526.702307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000129787,  0.000081795
2017-03-21 02:53:21.913591, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000004231,  0.000102813,  0.000129787, 522.471307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000129787,  0.000102813
2017-03-21 02:53:22.773048, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000004231,  0.000075257,  0.000129787, 522.471307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000129787,  0.000075257
2017-03-21 02:53:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000012793,  0.000075257,  0.000095228, 522.471307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000095228,  0.000075257
2017-03-21 02:53:23.026495, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000012793,  0.000074081,  0.000095228, 535.264307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000095228,  0.000074081
2017-03-21 02:53:23.701510, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000012793,  0.000086462,  0.000095228, 535.264307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000095228,  0.000086462
2017-03-21 02:53:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000000066,  0.000086462,  0.000104119, 535.264307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000104119,  0.000086462
2017-03-21 02:53:23.924536, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000000066,  0.000074238,  0.000104119, 535.330307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000104119,  0.000074238
2017-03-21 02:53:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000003168,  0.000074238,  0.000101002, 535.330307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000101002,  0.000074238
2017-03-21 02:53:25.674068, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000003168,  0.000075095,  0.000101002, 538.498307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000101002,  0.000075095
2017-03-21 02:53:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000022248,  0.000075095,  0.000141964, 538.498307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000141964,  0.000075095
2017-03-21 02:53:25.999031, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000022248,  0.000082251,  0.000141964, 560.746307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000141964,  0.000082251
2017-03-21 02:53:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000014489,  0.000082251,  0.000085330, 560.746307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000085330,  0.000082251
2017-03-21 02:53:27.263575, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000014489,  0.000079135,  0.000085330, 575.235307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000085330,  0.000079135
2017-03-21 02:53:27.706888, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000014489,  0.000096611,  0.000085330, 575.235307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000085330,  0.000096611
2017-03-21 02:53:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000009315,  0.000096611,  0.000131403, 575.235307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000131403,  0.000096611
2017-03-21 02:53:28.749217, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000009315,  0.000097770,  0.000131403, 584.550307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000131403,  0.000097770
2017-03-21 02:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000034296,  0.000097770,  0.000135127, 584.550307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000135127,  0.000097770
2017-03-21 02:53:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000015152,  0.000097770,  0.000093174, 618.846307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000093174,  0.000097770
2017-03-21 02:53:30.349621, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000015152,  0.000083426,  0.000093174, 633.998307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000093174,  0.000083426
2017-03-21 02:53:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000018794,  0.000083426,  0.000067271, 633.998307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000067271,  0.000083426
2017-03-21 02:53:31.406260, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000018794,  0.000077617,  0.000067271, 615.204307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000067271,  0.000077617
2017-03-21 02:53:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000004184,  0.000077617,  0.000122141, 615.204307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000122141,  0.000077617
2017-03-21 02:53:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000005531,  0.000077617,  0.000064285, 611.020307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000064285,  0.000077617
2017-03-21 02:53:33.350250, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000005531,  0.000109116,  0.000064285, 605.489307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000064285,  0.000109116
2017-03-21 02:53:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000021296,  0.000109116,  0.000090309, 605.489307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000090309,  0.000109116
2017-03-21 02:53:34.284891, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000021296,  0.000079054,  0.000090309, 584.193307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000090309,  0.000079054
2017-03-21 02:53:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000019250,  0.000079054,  0.000067879, 584.193307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000067879,  0.000079054
2017-03-21 02:53:35.339901, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000019250,  0.000092235,  0.000067879, 564.943307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000067879,  0.000092235
2017-03-21 02:53:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000017357,  0.000092235,  0.000093649, 564.943307617, S, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000093649,  0.000092235
2017-03-21 02:53:36.673253, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000017357,  0.000078950,  0.000093649, 547.586307617, D, 0.000101063, 365, 0.000001074, 10191, 565, 13,  0.000093649,  0.000078950
2017-03-21 02:53:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000015628,  0.000078950,  0.000070857, 547.586307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000070857,  0.000078950
2017-03-21 02:53:37.045913, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000015628,  0.000104193,  0.000070857, 531.958307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000070857,  0.000104193
2017-03-21 02:53:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000001989,  0.000104193,  0.000120525, 531.958307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000120525,  0.000104193
2017-03-21 02:53:38.042453, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000001989,  0.000098550,  0.000120525, 529.969307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000120525,  0.000098550
2017-03-21 02:53:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000000767,  0.000098550,  0.000073145, 529.969307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000073145,  0.000098550
2017-03-21 02:53:39.534910, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000000767,  0.000083415,  0.000073145, 529.202307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000073145,  0.000083415
2017-03-21 02:53:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000009639,  0.000083415,  0.000102739, 529.202307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000102739,  0.000083415
2017-03-21 02:53:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000005396,  0.000083415,  0.000081574, 519.563307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000081574,  0.000083415
2017-03-21 02:53:40.974061, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000005396,  0.000075513,  0.000081574, 514.167307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000081574,  0.000075513
2017-03-21 02:53:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000003802,  0.000075513,  0.000105628, 514.167307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000105628,  0.000075513
2017-03-21 02:53:42.127316, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000003802,  0.000082606,  0.000105628, 510.365307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000105628,  0.000082606
2017-03-21 02:53:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000034396,  0.000082606,  0.000157500, 510.365307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000157500,  0.000082606
2017-03-21 02:53:43.709209, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000034396,  0.000070817,  0.000157500, 544.761307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000157500,  0.000070817
2017-03-21 02:53:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000029702,  0.000070817,  0.000096178, 544.761307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096178,  0.000070817
2017-03-21 02:53:44.489043, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000029702,  0.000109696,  0.000096178, 574.463307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096178,  0.000109696
2017-03-21 02:53:44.736857, slv, 42010afffe8a0002(unknown)/1,  0.000097316,  0.000029702,  0.000073969,  0.000096178, 574.463307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096178,  0.000073969
2017-03-21 02:53:44.737148, slv, 42010afffe8a0002(unknown)/1,  0.000096924,  0.000029702,  0.000022515,  0.000096178, 574.463307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096178,  0.000022515
2017-03-21 02:53:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000010613,  0.000022515,  0.000076711, 574.463307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000076711,  0.000022515
2017-03-21 02:53:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000008223,  0.000022515,  0.000100690, 563.850307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000100690,  0.000022515
2017-03-21 02:53:46.526757, slv, 42010afffe8a0002(unknown)/1,  0.000096552, -0.000008223,  0.000073100,  0.000100690, 555.627307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000100690,  0.000073100
2017-03-21 02:53:46.883331, slv, 42010afffe8a0002(unknown)/1,  0.000096553, -0.000008223,  0.000111867,  0.000100690, 555.627307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000100690,  0.000111867
2017-03-21 02:53:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000096553, -0.000014454,  0.000111867,  0.000063879, 555.627307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000063879,  0.000111867
2017-03-21 02:53:47.858579, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000014454,  0.000080174,  0.000063879, 541.173307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000063879,  0.000080174
2017-03-21 02:53:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000016505,  0.000080174,  0.000096101, 541.173307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096101,  0.000080174
2017-03-21 02:53:48.073562, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000016505,  0.000077798,  0.000096101, 524.668307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096101,  0.000077798
2017-03-21 02:53:48.544962, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000016505,  0.000131196,  0.000096101, 524.668307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000096101,  0.000131196
2017-03-21 02:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000001092,  0.000131196,  0.000094387, 524.668307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000094387,  0.000131196
2017-03-21 02:53:49.698549, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000001092,  0.000070604,  0.000094387, 523.576307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000094387,  0.000070604
2017-03-21 02:53:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000003383,  0.000070604,  0.000104879, 523.576307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000104879,  0.000070604
2017-03-21 02:53:49.979445, slv, 42010afffe8a0002(unknown)/1,  0.000096017,  0.000003383,  0.000051777,  0.000104879, 526.959307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000104879,  0.000051777
2017-03-21 02:53:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096017, -0.000006074,  0.000051777,  0.000075254, 526.959307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000075254,  0.000051777
2017-03-21 02:53:51.310290, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000006074,  0.000086796,  0.000075254, 520.885307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000075254,  0.000086796
2017-03-21 02:53:51.908404, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000005010,  0.000086796,  0.000106504, 520.885307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000106504,  0.000086796
2017-03-21 02:53:52.717193, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000005010,  0.000057758,  0.000106504, 515.875307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000106504,  0.000057758
2017-03-21 02:53:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000004667,  0.000057758,  0.000075463, 515.875307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000075463,  0.000057758
2017-03-21 02:53:53.673098, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000004667,  0.000085897,  0.000075463, 511.208307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000075463,  0.000085897
2017-03-21 02:53:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000006563,  0.000085897,  0.000102269, 511.208307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000102269,  0.000085897
2017-03-21 02:53:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095319,  0.000000733,  0.000085897,  0.000089834, 504.645307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000089834,  0.000085897
2017-03-21 02:53:55.226814, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000000733,  0.000074660,  0.000089834, 505.378307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000089834,  0.000074660
2017-03-21 02:53:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000013080,  0.000074660,  0.000126747, 505.378307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000126747,  0.000074660
2017-03-21 02:53:56.383293, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000013080,  0.000130483,  0.000126747, 518.458307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000126747,  0.000130483
2017-03-21 02:53:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000028843,  0.000130483,  0.000121307, 518.458307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000121307,  0.000130483
2017-03-21 02:53:57.663920, slv, 42010afffe8a0002(unknown)/1,  0.000095600,  0.000028843,  0.000088626,  0.000121307, 547.301307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000121307,  0.000088626
2017-03-21 02:53:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095600,  0.000021824,  0.000088626,  0.000113206, 547.301307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000113206,  0.000088626
2017-03-21 02:53:58.482044, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000021824,  0.000070387,  0.000113206, 569.125307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000113206,  0.000070387
2017-03-21 02:53:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000007530,  0.000070387,  0.000093097, 569.125307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000093097,  0.000070387
2017-03-21 02:53:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000000635,  0.000070387,  0.000099459, 576.655307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000099459,  0.000070387
2017-03-21 02:54:00.081480, slv, 42010afffe8a0002(unknown)/1,  0.000095503,  0.000000635,  0.000063631,  0.000099459, 577.290307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000099459,  0.000063631
2017-03-21 02:54:00.404586, slv, 42010afffe8a0002(unknown)/1,  0.000095369,  0.000000635,  0.000085241,  0.000099459, 577.290307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000099459,  0.000085241
2017-03-21 02:54:00.823119, slv, 42010afffe8a0002(unknown)/1,  0.000095426,  0.000000635,  0.000111928,  0.000099459, 577.290307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000099459,  0.000111928
2017-03-21 02:54:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095426, -0.000012579,  0.000111928,  0.000066452, 577.290307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000066452,  0.000111928
2017-03-21 02:54:01.479177, slv, 42010afffe8a0002(unknown)/1,  0.000095381, -0.000012579,  0.000092257,  0.000066452, 564.711307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000066452,  0.000092257
2017-03-21 02:54:01.745961, slv, 42010afffe8a0002(unknown)/1,  0.000095083, -0.000012579,  0.000080027,  0.000066452, 564.711307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000066452,  0.000080027
2017-03-21 02:54:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095083, -0.000012983,  0.000080027,  0.000098092, 564.711307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000098092,  0.000080027
2017-03-21 02:54:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000095083, -0.000003066,  0.000080027,  0.000085942, 551.728307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000085942,  0.000080027
2017-03-21 02:54:03.099028, slv, 42010afffe8a0002(unknown)/1,  0.000094842, -0.000003066,  0.000086122,  0.000085942, 548.662307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000085942,  0.000086122
2017-03-21 02:54:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094842, -0.000002587,  0.000086122,  0.000098809, 548.662307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000098809,  0.000086122
2017-03-21 02:54:04.809933, slv, 42010afffe8a0002(unknown)/1,  0.000094857, -0.000002587,  0.000112388,  0.000098809, 546.075307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000098809,  0.000112388
2017-03-21 02:54:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094857,  0.000006911,  0.000112388,  0.000104714, 546.075307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000104714,  0.000112388
2017-03-21 02:54:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094857,  0.000025056,  0.000112388,  0.000135114, 552.986307617, S, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000135114,  0.000112388
2017-03-21 02:54:06.410049, slv, 42010afffe8a0002(unknown)/1,  0.000095235,  0.000025056,  0.000129785,  0.000135114, 578.042307617, D, 0.000099999, 1121, -0.000000977, 13244, 563, 30,  0.000135114,  0.000129785
2017-03-21 02:54:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095235,  0.000008068,  0.000129785,  0.000071115, 578.042307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000071115,  0.000129785
2017-03-21 02:54:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000011387,  0.000129785,  0.000096582, 586.110307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000096582,  0.000129785
2017-03-21 02:54:08.135681, slv, 42010afffe8a0002(unknown)/1,  0.000095723, -0.000011387,  0.000144360,  0.000096582, 574.723307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000096582,  0.000144360
2017-03-21 02:54:08.842824, slv, 42010afffe8a0002(unknown)/1,  0.000095711, -0.000011387,  0.000042275,  0.000096582, 574.723307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000096582,  0.000042275
2017-03-21 02:54:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000003473,  0.000042275,  0.000101311, 574.723307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000101311,  0.000042275
2017-03-21 02:54:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000028120,  0.000042275,  0.000146351, 578.196307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000146351,  0.000042275
2017-03-21 02:54:09.935364, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000028120,  0.000086278,  0.000146351, 606.316307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000146351,  0.000086278
2017-03-21 02:54:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000018694,  0.000086278,  0.000082415, 606.316307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000082415,  0.000086278
2017-03-21 02:54:11.100035, slv, 42010afffe8a0002(unknown)/1,  0.000095763,  0.000018694,  0.000092225,  0.000082415, 625.010307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000082415,  0.000092225
2017-03-21 02:54:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000009774,  0.000092225,  0.000089466, 625.010307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000089466,  0.000092225
2017-03-21 02:54:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000095763,  0.000011152,  0.000092225,  0.000124363, 615.236307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000124363,  0.000092225
2017-03-21 02:54:12.960458, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000011152,  0.000109143,  0.000124363, 626.388307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000124363,  0.000109143
2017-03-21 02:54:13.634701, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000011152,  0.000092471,  0.000124363, 626.388307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000124363,  0.000092471
2017-03-21 02:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000013043,  0.000092471,  0.000093607, 626.388307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000093607,  0.000092471
2017-03-21 02:54:14.907284, slv, 42010afffe8a0002(unknown)/1,  0.000096122, -0.000020784,  0.000092471,  0.000057068, 639.431307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000057068,  0.000092471
2017-03-21 02:54:15.579090, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000020784,  0.000109312,  0.000057068, 618.647307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000057068,  0.000109312
2017-03-21 02:54:15.687296, slv, 42010afffe8a0002(unknown)/1,  0.000095980, -0.000020784,  0.000125989,  0.000057068, 618.647307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000057068,  0.000125989
2017-03-21 02:54:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000095980, -0.000031722,  0.000125989,  0.000071590, 618.647307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000071590,  0.000125989
2017-03-21 02:54:16.361890, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000031722,  0.000087423,  0.000071590, 586.925307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000071590,  0.000087423
2017-03-21 02:54:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000025086,  0.000087423,  0.000070035, 586.925307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000070035,  0.000087423
2017-03-21 02:54:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000021821,  0.000087423,  0.000077957, 561.839307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000077957,  0.000087423
2017-03-21 02:54:18.095646, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000021821,  0.000121169,  0.000077957, 540.018307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000077957,  0.000121169
2017-03-21 02:54:18.560197, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000021821,  0.000093396,  0.000077957, 540.018307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000077957,  0.000093396
2017-03-21 02:54:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000024123,  0.000093396,  0.000065284, 540.018307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000065284,  0.000093396
2017-03-21 02:54:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000012472,  0.000093396,  0.000101113, 515.895307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000101113,  0.000093396
2017-03-21 02:54:20.209978, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000012472,  0.000107931,  0.000101113, 503.423307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000101113,  0.000107931
2017-03-21 02:54:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095662,  0.000021923,  0.000107931,  0.000134067, 503.423307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000134067,  0.000107931
2017-03-21 02:54:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095662,  0.000026345,  0.000107931,  0.000109948, 525.346307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000109948,  0.000107931
2017-03-21 02:54:22.158652, slv, 42010afffe8a0002(unknown)/1,  0.000095921,  0.000026345,  0.000130042,  0.000109948, 551.691307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000109948,  0.000130042
2017-03-21 02:54:22.908230, slv, 42010afffe8a0002(unknown)/1,  0.000095921, -0.000007751,  0.000130042,  0.000066133, 551.691307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000066133,  0.000130042
2017-03-21 02:54:23.094472, slv, 42010afffe8a0002(unknown)/1,  0.000095971, -0.000007751,  0.000090255,  0.000066133, 543.940307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000066133,  0.000090255
2017-03-21 02:54:23.897804, slv, 42010afffe8a0002(unknown)/1,  0.000095883, -0.000007751,  0.000138797,  0.000066133, 543.940307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000066133,  0.000138797
2017-03-21 02:54:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000095883, -0.000019374,  0.000138797,  0.000086923, 543.940307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000086923,  0.000138797
2017-03-21 02:54:24.127285, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000019374,  0.000100389,  0.000086923, 524.566307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000086923,  0.000100389
2017-03-21 02:54:24.393672, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000019374,  0.000074130,  0.000086923, 524.566307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000086923,  0.000074130
2017-03-21 02:54:24.603909, slv, 42010afffe8a0002(unknown)/1,  0.000095629, -0.000019374,  0.000096725,  0.000086923, 524.566307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000086923,  0.000096725
2017-03-21 02:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095629, -0.000001445,  0.000096725,  0.000101700, 524.566307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000101700,  0.000096725
2017-03-21 02:54:25.789162, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000001445,  0.000099884,  0.000101700, 523.121307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000101700,  0.000099884
2017-03-21 02:54:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000001504,  0.000099884,  0.000092577, 523.121307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000092577,  0.000099884
2017-03-21 02:54:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000013233,  0.000099884,  0.000072236, 524.625307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000072236,  0.000099884
2017-03-21 02:54:27.609169, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000013233,  0.000071357,  0.000072236, 511.392307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000072236,  0.000071357
2017-03-21 02:54:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000011501,  0.000071357,  0.000141901, 511.392307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000141901,  0.000071357
2017-03-21 02:54:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000016707,  0.000071357,  0.000082502, 522.893307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000082502,  0.000071357
2017-03-21 02:54:28.975655, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000016707,  0.000078599,  0.000082502, 539.600307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000082502,  0.000078599
2017-03-21 02:54:29.441481, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000016707,  0.000093066,  0.000082502, 539.600307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000082502,  0.000093066
2017-03-21 02:54:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000003757,  0.000093066,  0.000115527, 539.600307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000115527,  0.000093066
2017-03-21 02:54:30.079577, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000003757,  0.000103670,  0.000115527, 543.357307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000115527,  0.000103670
2017-03-21 02:54:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000023592,  0.000103670,  0.000121755, 543.357307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000121755,  0.000103670
2017-03-21 02:54:31.045471, slv, 42010afffe8a0002(unknown)/1,  0.000095213,  0.000023592,  0.000074238,  0.000121755, 566.949307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000121755,  0.000074238
2017-03-21 02:54:31.834091, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000023592,  0.000064750,  0.000121755, 566.949307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000121755,  0.000064750
2017-03-21 02:54:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000027498,  0.000064750,  0.000123538, 566.949307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000123538,  0.000064750
2017-03-21 02:54:32.890666, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000027498,  0.000108816,  0.000123538, 594.447307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000123538,  0.000108816
2017-03-21 02:54:32.908235, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000001920,  0.000108816,  0.000070889, 594.447307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000070889,  0.000108816
2017-03-21 02:54:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000000893,  0.000108816,  0.000121631, 596.367307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000121631,  0.000108816
2017-03-21 02:54:34.512393, slv, 42010afffe8a0002(unknown)/1,  0.000095574,  0.000000893,  0.000080417,  0.000121631, 597.260307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000121631,  0.000080417
2017-03-21 02:54:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095574, -0.000006699,  0.000080417,  0.000055911, 597.260307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000055911,  0.000080417
2017-03-21 02:54:35.567778, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000006699,  0.000079639,  0.000055911, 590.561307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000055911,  0.000079639
2017-03-21 02:54:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000017285,  0.000079639,  0.000100492, 590.561307617, S, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000100492,  0.000079639
2017-03-21 02:54:35.977229, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000017285,  0.000084011,  0.000100492, 573.276307617, D, 0.000096131, 902, 0.000001015, 14113, 539, 23,  0.000100492,  0.000084011
2017-03-21 02:54:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000001733,  0.000084011,  0.000086601, 573.276307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000086601,  0.000084011
2017-03-21 02:54:37.309827, slv, 42010afffe8a0002(unknown)/1,  0.000095191, -0.000001733,  0.000117766,  0.000086601, 571.543307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000086601,  0.000117766
2017-03-21 02:54:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000001165,  0.000117766,  0.000106079, 571.543307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000106079,  0.000117766
2017-03-21 02:54:37.965209, slv, 42010afffe8a0002(unknown)/1,  0.000095267,  0.000001165,  0.000089696,  0.000106079, 572.708307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000106079,  0.000089696
2017-03-21 02:54:38.100078, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000001165,  0.000086768,  0.000106079, 572.708307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000106079,  0.000086768
2017-03-21 02:54:38.139859, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000001165,  0.000083342,  0.000106079, 572.708307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000106079,  0.000083342
2017-03-21 02:54:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095301, -0.000004077,  0.000083342,  0.000076258, 572.708307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000076258,  0.000083342
2017-03-21 02:54:39.887562, slv, 42010afffe8a0002(unknown)/1,  0.000095199, -0.000004077,  0.000089518,  0.000076258, 568.631307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000076258,  0.000089518
2017-03-21 02:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000005889,  0.000089518,  0.000126020, 568.631307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000126020,  0.000089518
2017-03-21 02:54:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000006259,  0.000089518,  0.000076897, 574.520307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000076897,  0.000089518
2017-03-21 02:54:41.187021, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000006259,  0.000113868,  0.000076897, 580.779307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000076897,  0.000113868
2017-03-21 02:54:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000004194,  0.000113868,  0.000105019, 580.779307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000105019,  0.000113868
2017-03-21 02:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000004463,  0.000113868,  0.000094115, 576.585307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000094115,  0.000113868
2017-03-21 02:54:43.087162, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000004463,  0.000133934,  0.000094115, 581.048307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000094115,  0.000133934
2017-03-21 02:54:43.508931, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000004463,  0.000125333,  0.000094115, 581.048307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000094115,  0.000125333
2017-03-21 02:54:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000012755,  0.000125333,  0.000122013, 581.048307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000122013,  0.000125333
2017-03-21 02:54:44.752644, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000012755,  0.000120257,  0.000122013, 593.803307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000122013,  0.000120257
2017-03-21 02:54:44.760655, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000012755,  0.000071569,  0.000122013, 593.803307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000122013,  0.000071569
2017-03-21 02:54:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000002353,  0.000071569,  0.000074237, 593.803307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000074237,  0.000071569
2017-03-21 02:54:45.857050, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000002353,  0.000127510,  0.000074237, 596.156307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000074237,  0.000127510
2017-03-21 02:54:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096074, -0.000010105,  0.000127510,  0.000097656, 596.156307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000097656,  0.000127510
2017-03-21 02:54:46.834374, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000010105,  0.000133823,  0.000097656, 586.051307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000097656,  0.000133823
2017-03-21 02:54:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000000440,  0.000133823,  0.000093802, 586.051307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000093802,  0.000133823
2017-03-21 02:54:47.307135, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000000440,  0.000129523,  0.000093802, 585.611307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000093802,  0.000129523
2017-03-21 02:54:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000004538,  0.000129523,  0.000089922, 585.611307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000089922,  0.000129523
2017-03-21 02:54:48.052990, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000004538,  0.000088538,  0.000089922, 581.073307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000089922,  0.000088538
2017-03-21 02:54:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000001959,  0.000088538,  0.000099294, 581.073307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000099294,  0.000088538
2017-03-21 02:54:48.978819, slv, 42010afffe8a0002(unknown)/1,  0.000096526, -0.000001959,  0.000090144,  0.000099294, 579.114307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000099294,  0.000090144
2017-03-21 02:54:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096526,  0.000009387,  0.000090144,  0.000112605, 579.114307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000112605,  0.000090144
2017-03-21 02:54:50.387330, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000009387,  0.000141065,  0.000112605, 588.501307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000112605,  0.000141065
2017-03-21 02:54:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000005248,  0.000141065,  0.000070175, 588.501307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000070175,  0.000141065
2017-03-21 02:54:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000005510,  0.000141065,  0.000112304, 583.253307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000112304,  0.000141065
2017-03-21 02:54:51.936366, slv, 42010afffe8a0002(unknown)/1,  0.000097003, -0.000005510,  0.000085965,  0.000112304, 577.743307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000112304,  0.000085965
2017-03-21 02:54:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000006916,  0.000085965,  0.000095280, 577.743307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000095280,  0.000085965
2017-03-21 02:54:53.091632, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000006916,  0.000104661,  0.000095280, 584.659307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000095280,  0.000104661
2017-03-21 02:54:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000000763,  0.000104661,  0.000097239, 584.659307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000097239,  0.000104661
2017-03-21 02:54:54.766419, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000000763,  0.000116728,  0.000097239, 583.896307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000097239,  0.000116728
2017-03-21 02:54:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000014266,  0.000116728,  0.000068415, 583.896307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000068415,  0.000116728
2017-03-21 02:54:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000011352,  0.000116728,  0.000103168, 569.630307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000103168,  0.000116728
2017-03-21 02:54:56.525556, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000011352,  0.000073550,  0.000103168, 558.278307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000103168,  0.000073550
2017-03-21 02:54:56.865945, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000011352,  0.000091309,  0.000103168, 558.278307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000103168,  0.000091309
2017-03-21 02:54:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000000318,  0.000091309,  0.000090423, 558.278307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000090423,  0.000091309
2017-03-21 02:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000005436,  0.000091309,  0.000114616, 557.960307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000114616,  0.000091309
2017-03-21 02:54:58.360667, slv, 42010afffe8a0002(unknown)/1,  0.000097234,  0.000005436,  0.000117663,  0.000114616, 563.396307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000114616,  0.000117663
2017-03-21 02:54:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097234, -0.000008770,  0.000117663,  0.000062162, 563.396307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000062162,  0.000117663
2017-03-21 02:54:59.486217, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000008770,  0.000115967,  0.000062162, 554.626307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000062162,  0.000115967
2017-03-21 02:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000011704,  0.000115967,  0.000108982, 554.626307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000108982,  0.000115967
2017-03-21 02:55:00.292236, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000011704,  0.000101912,  0.000108982, 542.922307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000108982,  0.000101912
2017-03-21 02:55:00.424893, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000011704,  0.000101654,  0.000108982, 542.922307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000108982,  0.000101654
2017-03-21 02:55:00.516212, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000011704,  0.000107892,  0.000108982, 542.922307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000108982,  0.000107892
2017-03-21 02:55:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000006547,  0.000107892,  0.000099021, 542.922307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000099021,  0.000107892
2017-03-21 02:55:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000000173,  0.000107892,  0.000095813, 549.469307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000095813,  0.000107892
2017-03-21 02:55:02.110793, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000000173,  0.000076861,  0.000095813, 549.296307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000095813,  0.000076861
2017-03-21 02:55:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000008273,  0.000076861,  0.000082817, 549.296307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000082817,  0.000076861
2017-03-21 02:55:03.299866, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000008273,  0.000077053,  0.000082817, 541.023307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000082817,  0.000077053
2017-03-21 02:55:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000004547,  0.000077053,  0.000103038, 541.023307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000103038,  0.000077053
2017-03-21 02:55:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000038178,  0.000077053,  0.000168041, 536.476307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000168041,  0.000077053
2017-03-21 02:55:05.012912, slv, 42010afffe8a0002(unknown)/1,  0.000097362,  0.000038178,  0.000061791,  0.000168041, 574.654307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000168041,  0.000061791
2017-03-21 02:55:05.662810, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000038178,  0.000108485,  0.000168041, 574.654307617, D, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000168041,  0.000108485
2017-03-21 02:55:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000045335,  0.000108485,  0.000117809, 574.654307617, S, 0.000095630, 310, -0.000000159, 17512, 567, 39,  0.000117809,  0.000108485
2017-03-21 02:55:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000004190,  0.000108485,  0.000086209, 619.989307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000086209,  0.000108485
2017-03-21 02:55:07.261160, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000004190,  0.000080001,  0.000086209, 624.179307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000086209,  0.000080001
2017-03-21 02:55:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000002665,  0.000080001,  0.000114961, 624.179307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000114961,  0.000080001
2017-03-21 02:55:08.306868, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000002665,  0.000164150,  0.000114961, 626.844307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000114961,  0.000164150
2017-03-21 02:55:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000000348,  0.000164150,  0.000081983, 626.844307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000081983,  0.000164150
2017-03-21 02:55:09.611759, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000000348,  0.000108175,  0.000081983, 627.192307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000081983,  0.000108175
2017-03-21 02:55:09.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000013376,  0.000108175,  0.000088018, 627.192307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000088018,  0.000108175
2017-03-21 02:55:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000018568,  0.000108175,  0.000071898, 613.816307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000071898,  0.000108175
2017-03-21 02:55:11.344874, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000018568,  0.000071972,  0.000071898, 595.248307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000071898,  0.000071972
2017-03-21 02:55:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000016031,  0.000071972,  0.000092857, 595.248307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000092857,  0.000071972
2017-03-21 02:55:12.430092, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000016031,  0.000098461,  0.000092857, 579.217307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000092857,  0.000098461
2017-03-21 02:55:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000013374,  0.000098461,  0.000076750, 579.217307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076750,  0.000098461
2017-03-21 02:55:13.482804, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000013374,  0.000092085,  0.000076750, 565.843307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076750,  0.000092085
2017-03-21 02:55:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000010830,  0.000092085,  0.000097594, 565.843307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000097594,  0.000092085
2017-03-21 02:55:14.515325, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000010830,  0.000104577,  0.000097594, 555.013307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000097594,  0.000104577
2017-03-21 02:55:14.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000014581,  0.000104577,  0.000069042, 555.013307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000069042,  0.000104577
2017-03-21 02:55:15.500355, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000014581,  0.000090562,  0.000069042, 540.432307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000069042,  0.000090562
2017-03-21 02:55:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000004130,  0.000090562,  0.000134819, 540.432307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000134819,  0.000090562
2017-03-21 02:55:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000008147,  0.000090562,  0.000076961, 544.562307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076961,  0.000090562
2017-03-21 02:55:16.974890, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000008147,  0.000120434,  0.000076961, 552.709307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076961,  0.000120434
2017-03-21 02:55:17.250975, slv, 42010afffe8a0002(unknown)/1,  0.000097856,  0.000008147,  0.000179055,  0.000076961, 552.709307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076961,  0.000179055
2017-03-21 02:55:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097856, -0.000008609,  0.000179055,  0.000101420, 552.709307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101420,  0.000179055
2017-03-21 02:55:18.244197, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000008609,  0.000091819,  0.000101420, 544.100307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101420,  0.000091819
2017-03-21 02:55:18.814843, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000008609,  0.000076128,  0.000101420, 544.100307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101420,  0.000076128
2017-03-21 02:55:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000001580,  0.000076128,  0.000097594, 544.100307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000097594,  0.000076128
2017-03-21 02:55:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000017508,  0.000076128,  0.000133419, 545.680307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000133419,  0.000076128
2017-03-21 02:55:20.067998, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000017508,  0.000075346,  0.000133419, 563.188307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000133419,  0.000075346
2017-03-21 02:55:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000001382,  0.000075346,  0.000059792, 563.188307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000059792,  0.000075346
2017-03-21 02:55:21.533906, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000001382,  0.000125214,  0.000059792, 561.806307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000059792,  0.000125214
2017-03-21 02:55:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000020420,  0.000125214,  0.000095327, 561.806307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000095327,  0.000125214
2017-03-21 02:55:22.850406, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000020420,  0.000096458,  0.000095327, 541.386307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000095327,  0.000096458
2017-03-21 02:55:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000009120,  0.000096458,  0.000082339, 541.386307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000082339,  0.000096458
2017-03-21 02:55:23.029321, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000009120,  0.000086262,  0.000082339, 532.266307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000082339,  0.000086262
2017-03-21 02:55:23.903340, slv, 42010afffe8a0002(unknown)/1,  0.000097467, -0.000009120,  0.000054630,  0.000082339, 532.266307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000082339,  0.000054630
2017-03-21 02:55:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000097467, -0.000015259,  0.000054630,  0.000082532, 532.266307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000082532,  0.000054630
2017-03-21 02:55:24.768873, slv, 42010afffe8a0002(unknown)/1,  0.000097095, -0.000015259,  0.000075188,  0.000082532, 517.007307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000082532,  0.000075188
2017-03-21 02:55:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000097095, -0.000019063,  0.000075188,  0.000073902, 517.007307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000073902,  0.000075188
2017-03-21 02:55:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097095,  0.000010530,  0.000075188,  0.000141347, 497.944307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000141347,  0.000075188
2017-03-21 02:55:26.102945, slv, 42010afffe8a0002(unknown)/1,  0.000097079,  0.000010530,  0.000085203,  0.000141347, 508.474307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000141347,  0.000085203
2017-03-21 02:55:26.651735, slv, 42010afffe8a0002(unknown)/1,  0.000097400,  0.000010530,  0.000102623,  0.000141347, 508.474307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000141347,  0.000102623
2017-03-21 02:55:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097400,  0.000018450,  0.000102623,  0.000090048, 508.474307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000090048,  0.000102623
2017-03-21 02:55:27.276296, slv, 42010afffe8a0002(unknown)/1,  0.000097615,  0.000018450,  0.000110697,  0.000090048, 526.924307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000090048,  0.000110697
2017-03-21 02:55:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000001948,  0.000110697,  0.000101072, 526.924307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101072,  0.000110697
2017-03-21 02:55:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000004050,  0.000110697,  0.000086058, 524.976307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000086058,  0.000110697
2017-03-21 02:55:28.950597, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000004050,  0.000079326,  0.000086058, 520.926307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000086058,  0.000079326
2017-03-21 02:55:28.993902, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000004050,  0.000098699,  0.000086058, 520.926307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000086058,  0.000098699
2017-03-21 02:55:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000004165,  0.000098699,  0.000100591, 520.926307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000100591,  0.000098699
2017-03-21 02:55:30.743959, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000004165,  0.000109664,  0.000100591, 516.761307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000100591,  0.000109664
2017-03-21 02:55:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000009026,  0.000109664,  0.000076107, 516.761307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076107,  0.000109664
2017-03-21 02:55:31.224126, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000009026,  0.000064552,  0.000076107, 507.735307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076107,  0.000064552
2017-03-21 02:55:31.399983, slv, 42010afffe8a0002(unknown)/1,  0.000096943, -0.000009026,  0.000097530,  0.000076107, 507.735307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000076107,  0.000097530
2017-03-21 02:55:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096943, -0.000002444,  0.000097530,  0.000113333, 507.735307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000113333,  0.000097530
2017-03-21 02:55:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000025047,  0.000097530,  0.000130648, 505.291307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000130648,  0.000097530
2017-03-21 02:55:33.241177, slv, 42010afffe8a0002(unknown)/1,  0.000096923,  0.000025047,  0.000078311,  0.000130648, 530.338307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000130648,  0.000078311
2017-03-21 02:55:33.315985, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000025047,  0.000139422,  0.000130648, 530.338307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000130648,  0.000139422
2017-03-21 02:55:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000019206,  0.000139422,  0.000101988, 530.338307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101988,  0.000139422
2017-03-21 02:55:34.680665, slv, 42010afffe8a0002(unknown)/1,  0.000097644,  0.000019206,  0.000110164,  0.000101988, 549.544307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000101988,  0.000110164
2017-03-21 02:55:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000008583,  0.000110164,  0.000075769, 549.544307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000075769,  0.000110164
2017-03-21 02:55:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000008143,  0.000110164,  0.000103232, 540.961307617, S, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000103232,  0.000110164
2017-03-21 02:55:36.234766, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000008143,  0.000069373,  0.000103232, 532.818307617, D, 0.000096506, 897, 0.000001557, 12825, 573, 18,  0.000103232,  0.000069373
2017-03-21 02:55:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097621,  0.000021805,  0.000069373,  0.000135643, 532.818307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000135643,  0.000069373
2017-03-21 02:55:36.959283, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000021805,  0.000089859,  0.000135643, 554.623307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000135643,  0.000089859
2017-03-21 02:55:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000025276,  0.000089859,  0.000110181, 554.623307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110181,  0.000089859
2017-03-21 02:55:37.922105, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000025276,  0.000070462,  0.000110181, 579.899307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110181,  0.000070462
2017-03-21 02:55:38.521586, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000025276,  0.000098231,  0.000110181, 579.899307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110181,  0.000098231
2017-03-21 02:55:38.551165, slv, 42010afffe8a0002(unknown)/1,  0.000097869,  0.000025276,  0.000114337,  0.000110181, 579.899307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110181,  0.000114337
2017-03-21 02:55:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097869,  0.000002565,  0.000114337,  0.000090469, 579.899307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000090469,  0.000114337
2017-03-21 02:55:39.247153, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000002565,  0.000114163,  0.000090469, 582.464307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000090469,  0.000114163
2017-03-21 02:55:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000002023,  0.000114163,  0.000109463, 582.464307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000109463,  0.000114163
2017-03-21 02:55:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000003239,  0.000114163,  0.000093048, 584.487307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000093048,  0.000114163
2017-03-21 02:55:40.931585, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000003239,  0.000099297,  0.000093048, 587.726307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000093048,  0.000099297
2017-03-21 02:55:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000004462,  0.000099297,  0.000111928, 587.726307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000111928,  0.000099297
2017-03-21 02:55:42.013795, slv, 42010afffe8a0002(unknown)/1,  0.000098007,  0.000004462,  0.000080730,  0.000111928, 592.188307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000111928,  0.000080730
2017-03-21 02:55:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000005255,  0.000080730,  0.000073605, 592.188307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000073605,  0.000080730
2017-03-21 02:55:43.742123, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000005255,  0.000083168,  0.000073605, 586.933307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000073605,  0.000083168
2017-03-21 02:55:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000006643,  0.000083168,  0.000108957, 586.933307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000108957,  0.000083168
2017-03-21 02:55:44.411720, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000006643,  0.000085389,  0.000108957, 580.290307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000108957,  0.000085389
2017-03-21 02:55:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000002063,  0.000085389,  0.000082442, 580.290307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000082442,  0.000085389
2017-03-21 02:55:44.968156, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000002063,  0.000064248,  0.000082442, 578.227307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000082442,  0.000064248
2017-03-21 02:55:44.972273, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000002063,  0.000045484,  0.000082442, 578.227307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000082442,  0.000045484
2017-03-21 02:55:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000001553,  0.000045484,  0.000115387, 578.227307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000115387,  0.000045484
2017-03-21 02:55:46.635080, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000001553,  0.000097897,  0.000115387, 579.780307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000115387,  0.000097897
2017-03-21 02:55:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000011090,  0.000097897,  0.000100689, 579.780307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000100689,  0.000097897
2017-03-21 02:55:47.762145, slv, 42010afffe8a0002(unknown)/1,  0.000096979,  0.000011090,  0.000104866,  0.000100689, 590.870307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000100689,  0.000104866
2017-03-21 02:55:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096979,  0.000004814,  0.000104866,  0.000102775, 590.870307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000102775,  0.000104866
2017-03-21 02:55:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000012948,  0.000104866,  0.000065287, 595.684307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000065287,  0.000104866
2017-03-21 02:55:49.019496, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000012948,  0.000117665,  0.000065287, 582.736307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000065287,  0.000117665
2017-03-21 02:55:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096981,  0.000011682,  0.000117665,  0.000152037, 582.736307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000152037,  0.000117665
2017-03-21 02:55:50.147851, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000011682,  0.000067040,  0.000152037, 594.418307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000152037,  0.000067040
2017-03-21 02:55:50.591269, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000011682,  0.000087090,  0.000152037, 594.418307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000152037,  0.000087090
2017-03-21 02:55:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000009416,  0.000087090,  0.000061085, 594.418307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000061085,  0.000087090
2017-03-21 02:55:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000012723,  0.000087090,  0.000108089, 603.834307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000108089,  0.000087090
2017-03-21 02:55:52.027366, slv, 42010afffe8a0002(unknown)/1,  0.000097445, -0.000012723,  0.000076492,  0.000108089, 591.111307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000108089,  0.000076492
2017-03-21 02:55:52.029741, slv, 42010afffe8a0002(unknown)/1,  0.000097335, -0.000012723,  0.000068965,  0.000108089, 591.111307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000108089,  0.000068965
2017-03-21 02:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000023344,  0.000068965,  0.000133245, 591.111307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000133245,  0.000068965
2017-03-21 02:55:53.338462, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000023344,  0.000095078,  0.000133245, 614.455307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000133245,  0.000095078
2017-03-21 02:55:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000020500,  0.000095078,  0.000102489, 614.455307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000102489,  0.000095078
2017-03-21 02:55:54.108605, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000020500,  0.000141751,  0.000102489, 634.955307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000102489,  0.000141751
2017-03-21 02:55:54.659753, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000020500,  0.000123484,  0.000102489, 634.955307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000102489,  0.000123484
2017-03-21 02:55:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000003813,  0.000123484,  0.000085316, 634.955307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000085316,  0.000123484
2017-03-21 02:55:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000002774,  0.000123484,  0.000105201, 631.142307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000105201,  0.000123484
2017-03-21 02:55:56.592850, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000002774,  0.000111722,  0.000105201, 628.368307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000105201,  0.000111722
2017-03-21 02:55:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000002733,  0.000111722,  0.000085595, 628.368307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000085595,  0.000111722
2017-03-21 02:55:57.037164, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000002733,  0.000104481,  0.000085595, 625.635307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000085595,  0.000104481
2017-03-21 02:55:57.631519, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000002733,  0.000127513,  0.000085595, 625.635307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000085595,  0.000127513
2017-03-21 02:55:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000010311,  0.000127513,  0.000131581, 625.635307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000131581,  0.000127513
2017-03-21 02:55:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000003205,  0.000127513,  0.000071478, 635.946307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000071478,  0.000127513
2017-03-21 02:55:59.314473, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000003205,  0.000101390,  0.000071478, 639.151307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000071478,  0.000101390
2017-03-21 02:55:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000010872,  0.000101390,  0.000103397, 639.151307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000103397,  0.000101390
2017-03-21 02:56:00.238906, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000010872,  0.000120955,  0.000103397, 628.279307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000103397,  0.000120955
2017-03-21 02:56:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000010189,  0.000120955,  0.000072830, 628.279307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000072830,  0.000120955
2017-03-21 02:56:01.008819, slv, 42010afffe8a0002(unknown)/1,  0.000098276, -0.000010189,  0.000087142,  0.000072830, 618.090307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000072830,  0.000087142
2017-03-21 02:56:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098276, -0.000005652,  0.000087142,  0.000112453, 618.090307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000112453,  0.000087142
2017-03-21 02:56:02.532964, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000005652,  0.000136640,  0.000112453, 612.438307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000112453,  0.000136640
2017-03-21 02:56:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000011330,  0.000136640,  0.000061501, 612.438307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000061501,  0.000136640
2017-03-21 02:56:03.531982, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000011330,  0.000114842,  0.000061501, 601.108307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000061501,  0.000114842
2017-03-21 02:56:03.666583, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000011330,  0.000119462,  0.000061501, 601.108307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000061501,  0.000119462
2017-03-21 02:56:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000017572,  0.000119462,  0.000100013, 601.108307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000100013,  0.000119462
2017-03-21 02:56:04.744510, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000017572,  0.000075763,  0.000100013, 583.536307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000100013,  0.000075763
2017-03-21 02:56:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000001594,  0.000075763,  0.000099673, 583.536307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000099673,  0.000075763
2017-03-21 02:56:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000006779,  0.000075763,  0.000110240, 585.130307617, S, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110240,  0.000075763
2017-03-21 02:56:06.468047, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000006779,  0.000115584,  0.000110240, 591.909307617, D, 0.000097683, 408, -0.000002906, 12231, 550, 37,  0.000110240,  0.000115584
2017-03-21 02:56:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000011736,  0.000115584,  0.000109622, 591.909307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000109622,  0.000115584
2017-03-21 02:56:07.565505, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000011736,  0.000124380,  0.000109622, 603.645307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000109622,  0.000124380
2017-03-21 02:56:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000002135,  0.000124380,  0.000091334, 603.645307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000091334,  0.000124380
2017-03-21 02:56:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098474, -0.000007436,  0.000124380,  0.000090741, 605.780307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000090741,  0.000124380
2017-03-21 02:56:09.242830, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000007436,  0.000073342,  0.000090741, 598.344307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000090741,  0.000073342
2017-03-21 02:56:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000001988,  0.000073342,  0.000102247, 598.344307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000102247,  0.000073342
2017-03-21 02:56:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000009573,  0.000073342,  0.000113881, 596.356307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000113881,  0.000073342
2017-03-21 02:56:10.995850, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000009573,  0.000102634,  0.000113881, 605.929307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000113881,  0.000102634
2017-03-21 02:56:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000010561,  0.000102634,  0.000104171, 605.929307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000104171,  0.000102634
2017-03-21 02:56:12.789193, slv, 42010afffe8a0002(unknown)/1,  0.000098697,  0.000010561,  0.000139261,  0.000104171, 616.490307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000104171,  0.000139261
2017-03-21 02:56:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098697, -0.000015563,  0.000139261,  0.000061839, 616.490307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000061839,  0.000139261
2017-03-21 02:56:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098697, -0.000017664,  0.000139261,  0.000100227, 600.927307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000100227,  0.000139261
2017-03-21 02:56:14.150803, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000017664,  0.000077441,  0.000100227, 583.263307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000100227,  0.000077441
2017-03-21 02:56:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000022374,  0.000077441,  0.000052522, 583.263307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000052522,  0.000077441
2017-03-21 02:56:14.985946, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000022374,  0.000142958,  0.000052522, 560.889307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000052522,  0.000142958
2017-03-21 02:56:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000014240,  0.000142958,  0.000116513, 560.889307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000116513,  0.000142958
2017-03-21 02:56:16.507330, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000014240,  0.000087589,  0.000116513, 546.649307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000116513,  0.000087589
2017-03-21 02:56:16.538412, slv, 42010afffe8a0002(unknown)/1,  0.000098669, -0.000014240,  0.000058312,  0.000116513, 546.649307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000116513,  0.000058312
2017-03-21 02:56:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000018642,  0.000058312,  0.000118156, 546.649307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000118156,  0.000058312
2017-03-21 02:56:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000011376,  0.000058312,  0.000101935, 565.291307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000101935,  0.000058312
2017-03-21 02:56:17.929942, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000011376,  0.000085176,  0.000101935, 576.667307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000101935,  0.000085176
2017-03-21 02:56:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000012901,  0.000085176,  0.000069472, 576.667307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000069472,  0.000085176
2017-03-21 02:56:19.455490, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000012901,  0.000135066,  0.000069472, 563.766307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000069472,  0.000135066
2017-03-21 02:56:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000013377,  0.000135066,  0.000100845, 563.766307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000100845,  0.000135066
2017-03-21 02:56:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000000079,  0.000135066,  0.000096059, 550.389307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000096059,  0.000135066
2017-03-21 02:56:21.149272, slv, 42010afffe8a0002(unknown)/1,  0.000098474, -0.000000079,  0.000078978,  0.000096059, 550.310307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000096059,  0.000078978
2017-03-21 02:56:21.667635, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000000079,  0.000097293,  0.000096059, 550.310307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000096059,  0.000097293
2017-03-21 02:56:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000002524,  0.000097293,  0.000105895, 550.310307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000105895,  0.000097293
2017-03-21 02:56:22.450422, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000002524,  0.000121660,  0.000105895, 552.834307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000105895,  0.000121660
2017-03-21 02:56:22.908340, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000006451,  0.000121660,  0.000078059, 552.834307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000078059,  0.000121660
2017-03-21 02:56:23.272470, slv, 42010afffe8a0002(unknown)/1,  0.000098485, -0.000006451,  0.000089423,  0.000078059, 546.383307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000078059,  0.000089423
2017-03-21 02:56:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000000157,  0.000089423,  0.000119221, 546.383307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000119221,  0.000089423
2017-03-21 02:56:24.234096, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000000157,  0.000063218,  0.000119221, 546.540307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000119221,  0.000063218
2017-03-21 02:56:24.452833, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000000157,  0.000112343,  0.000119221, 546.540307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000119221,  0.000112343
2017-03-21 02:56:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000002570,  0.000112343,  0.000082797, 546.540307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000082797,  0.000112343
2017-03-21 02:56:25.277314, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000002570,  0.000090605,  0.000082797, 549.110307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000082797,  0.000090605
2017-03-21 02:56:25.547568, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000002570,  0.000090458,  0.000082797, 549.110307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000082797,  0.000090458
2017-03-21 02:56:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000003531,  0.000090458,  0.000106789, 549.110307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000106789,  0.000090458
2017-03-21 02:56:26.536154, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000003531,  0.000111177,  0.000106789, 545.579307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000106789,  0.000111177
2017-03-21 02:56:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000004087,  0.000111177,  0.000097887, 545.579307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000097887,  0.000111177
2017-03-21 02:56:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000011147,  0.000111177,  0.000120902, 549.666307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000120902,  0.000111177
2017-03-21 02:56:27.911552, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000011147,  0.000070362,  0.000120902, 560.813307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000120902,  0.000070362
2017-03-21 02:56:28.114840, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000011147,  0.000114628,  0.000120902, 560.813307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000120902,  0.000114628
2017-03-21 02:56:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000001785,  0.000114628,  0.000072216, 560.813307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000072216,  0.000114628
2017-03-21 02:56:29.547646, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000001785,  0.000133031,  0.000072216, 559.028307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000072216,  0.000133031
2017-03-21 02:56:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000006495,  0.000133031,  0.000111859, 559.028307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000111859,  0.000133031
2017-03-21 02:56:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000003838,  0.000133031,  0.000077715, 552.533307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000077715,  0.000133031
2017-03-21 02:56:31.517338, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000003838,  0.000118072,  0.000077715, 548.695307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000077715,  0.000118072
2017-03-21 02:56:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000006062,  0.000118072,  0.000107437, 548.695307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000107437,  0.000118072
2017-03-21 02:56:32.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000004481,  0.000118072,  0.000080902, 542.633307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000080902,  0.000118072
2017-03-21 02:56:33.403381, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000004481,  0.000082264,  0.000080902, 538.152307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000080902,  0.000082264
2017-03-21 02:56:33.760480, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000004481,  0.000096029,  0.000080902, 538.152307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000080902,  0.000096029
2017-03-21 02:56:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000002246,  0.000096029,  0.000120542, 538.152307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000120542,  0.000096029
2017-03-21 02:56:34.500108, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000002246,  0.000091960,  0.000120542, 540.398307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000120542,  0.000091960
2017-03-21 02:56:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000003351,  0.000091960,  0.000082747, 540.398307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000082747,  0.000091960
2017-03-21 02:56:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000002751,  0.000091960,  0.000119327, 543.749307617, S, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000119327,  0.000091960
2017-03-21 02:56:35.909928, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000002751,  0.000097141,  0.000119327, 546.500307617, D, 0.000097793, 483, 0.000001970, 11248, 600, 22,  0.000119327,  0.000097141
2017-03-21 02:56:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000008048,  0.000097141,  0.000093482, 546.500307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000093482,  0.000097141
2017-03-21 02:56:37.265954, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000008048,  0.000072650,  0.000093482, 554.548307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000093482,  0.000072650
2017-03-21 02:56:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000002881,  0.000072650,  0.000109090, 554.548307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109090,  0.000072650
2017-03-21 02:56:38.140146, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000002881,  0.000090381,  0.000109090, 557.429307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109090,  0.000090381
2017-03-21 02:56:38.628026, slv, 42010afffe8a0002(unknown)/1,  0.000098342,  0.000002881,  0.000101909,  0.000109090, 557.429307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109090,  0.000101909
2017-03-21 02:56:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000010585,  0.000101909,  0.000066466, 557.429307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000066466,  0.000101909
2017-03-21 02:56:39.707448, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000010585,  0.000118921,  0.000066466, 546.844307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000066466,  0.000118921
2017-03-21 02:56:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000010750,  0.000118921,  0.000108731, 546.844307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000108731,  0.000118921
2017-03-21 02:56:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000000561,  0.000118921,  0.000086856, 536.094307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000086856,  0.000118921
2017-03-21 02:56:41.678844, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000000561,  0.000068538,  0.000086856, 535.533307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000086856,  0.000068538
2017-03-21 02:56:41.843999, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000000561,  0.000110087,  0.000086856, 535.533307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000086856,  0.000110087
2017-03-21 02:56:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000003276,  0.000110087,  0.000116042, 535.533307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000116042,  0.000110087
2017-03-21 02:56:42.676234, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000003276,  0.000079238,  0.000116042, 538.809307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000116042,  0.000079238
2017-03-21 02:56:42.908199, slv, 42010afffe8a0002(unknown)/1,  0.000097992, -0.000003218,  0.000079238,  0.000073505, 538.809307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000073505,  0.000079238
2017-03-21 02:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097992, -0.000005183,  0.000079238,  0.000112112, 535.591307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000112112,  0.000079238
2017-03-21 02:56:44.440827, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000005183,  0.000090451,  0.000112112, 530.408307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000112112,  0.000090451
2017-03-21 02:56:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000015945,  0.000090451,  0.000115785, 530.408307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000115785,  0.000090451
2017-03-21 02:56:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000010652,  0.000090451,  0.000101550, 546.353307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000101550,  0.000090451
2017-03-21 02:56:45.967624, slv, 42010afffe8a0002(unknown)/1,  0.000098025,  0.000010652,  0.000090534,  0.000101550, 557.005307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000101550,  0.000090534
2017-03-21 02:56:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000010402,  0.000090534,  0.000073686, 557.005307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000073686,  0.000090534
2017-03-21 02:56:47.634940, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000010402,  0.000107635,  0.000073686, 546.603307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000073686,  0.000107635
2017-03-21 02:56:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097952,  0.000001245,  0.000107635,  0.000124780, 546.603307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000124780,  0.000107635
2017-03-21 02:56:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097952,  0.000001384,  0.000107635,  0.000073892, 547.848307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000073892,  0.000107635
2017-03-21 02:56:48.920667, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000001384,  0.000084534,  0.000073892, 549.232307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000073892,  0.000084534
2017-03-21 02:56:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000008413,  0.000084534,  0.000138635, 549.232307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000138635,  0.000084534
2017-03-21 02:56:50.478650, slv, 42010afffe8a0002(unknown)/1,  0.000098017,  0.000008413,  0.000162654,  0.000138635, 557.645307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000138635,  0.000162654
2017-03-21 02:56:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098017,  0.000016485,  0.000162654,  0.000090101, 557.645307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000090101,  0.000162654
2017-03-21 02:56:51.537168, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000016485,  0.000161761,  0.000090101, 574.130307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000090101,  0.000161761
2017-03-21 02:56:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000001170,  0.000161761,  0.000104223, 574.130307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000104223,  0.000161761
2017-03-21 02:56:52.348527, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000001170,  0.000172759,  0.000104223, 572.960307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000104223,  0.000172759
2017-03-21 02:56:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000007567,  0.000172759,  0.000078460, 572.960307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000078460,  0.000172759
2017-03-21 02:56:53.599949, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000007567,  0.000139938,  0.000078460, 565.393307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000078460,  0.000139938
2017-03-21 02:56:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099556,  0.000021493,  0.000139938,  0.000163253, 565.393307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000163253,  0.000139938
2017-03-21 02:56:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099556,  0.000039711,  0.000139938,  0.000115282, 586.886307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000115282,  0.000139938
2017-03-21 02:56:55.176791, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000039711,  0.000116412,  0.000115282, 626.597307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000115282,  0.000116412
2017-03-21 02:56:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000006666,  0.000116412,  0.000097365, 626.597307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000097365,  0.000116412
2017-03-21 02:56:56.770587, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000006666,  0.000116893,  0.000097365, 633.263307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000097365,  0.000116893
2017-03-21 02:56:56.844031, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000006666,  0.000098139,  0.000097365, 633.263307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000097365,  0.000098139
2017-03-21 02:56:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000004223,  0.000098139,  0.000110821, 633.263307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000110821,  0.000098139
2017-03-21 02:56:57.382475, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000004223,  0.000084826,  0.000110821, 637.486307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000110821,  0.000084826
2017-03-21 02:56:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000016614,  0.000084826,  0.000122335, 637.486307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000122335,  0.000084826
2017-03-21 02:56:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000000062,  0.000084826,  0.000077683, 654.100307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000077683,  0.000084826
2017-03-21 02:56:59.194940, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000000062,  0.000130444,  0.000077683, 654.162307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000077683,  0.000130444
2017-03-21 02:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000006589,  0.000130444,  0.000109049, 654.162307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109049,  0.000130444
2017-03-21 02:57:00.092770, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000006589,  0.000086223,  0.000109049, 647.573307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109049,  0.000086223
2017-03-21 02:57:00.901324, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000006589,  0.000103701,  0.000109049, 647.573307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000109049,  0.000103701
2017-03-21 02:57:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000006890,  0.000103701,  0.000077143, 647.573307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000077143,  0.000103701
2017-03-21 02:57:01.702225, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000006890,  0.000104676,  0.000077143, 640.683307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000077143,  0.000104676
2017-03-21 02:57:01.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000010610,  0.000104676,  0.000101634, 640.683307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000101634,  0.000104676
2017-03-21 02:57:01.975429, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000010610,  0.000100450,  0.000101634, 630.073307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000101634,  0.000100450
2017-03-21 02:57:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000016802,  0.000100450,  0.000064675, 630.073307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000064675,  0.000100450
2017-03-21 02:57:02.987000, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000016802,  0.000093603,  0.000064675, 613.271307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000064675,  0.000093603
2017-03-21 02:57:03.220609, slv, 42010afffe8a0002(unknown)/1,  0.000099515, -0.000016802,  0.000110557,  0.000064675, 613.271307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000064675,  0.000110557
2017-03-21 02:57:03.463436, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000016802,  0.000108750,  0.000064675, 613.271307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000064675,  0.000108750
2017-03-21 02:57:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000015455,  0.000108750,  0.000103662, 613.271307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000103662,  0.000108750
2017-03-21 02:57:04.360938, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000015455,  0.000091167,  0.000103662, 597.816307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000103662,  0.000091167
2017-03-21 02:57:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000012451,  0.000091167,  0.000069967, 597.816307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000069967,  0.000091167
2017-03-21 02:57:04.951446, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000012451,  0.000109127,  0.000069967, 585.365307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000069967,  0.000109127
2017-03-21 02:57:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000002491,  0.000109127,  0.000123380, 585.365307617, S, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000123380,  0.000109127
2017-03-21 02:57:05.933847, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000002491,  0.000118257,  0.000123380, 582.874307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000123380,  0.000118257
2017-03-21 02:57:06.241112, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000002491,  0.000078360,  0.000123380, 582.874307617, D, 0.000098485, 154, -0.000001514, 9764, 565, 24,  0.000123380,  0.000078360
2017-03-21 02:57:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099396,  0.000016466,  0.000078360,  0.000108068, 582.874307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000108068,  0.000078360
2017-03-21 02:57:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099396,  0.000010599,  0.000078360,  0.000111923, 599.340307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000111923,  0.000078360
2017-03-21 02:57:08.187486, slv, 42010afffe8a0002(unknown)/1,  0.000099411,  0.000010599,  0.000087759,  0.000111923, 609.939307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000111923,  0.000087759
2017-03-21 02:57:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000007617,  0.000087759,  0.000071651, 609.939307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000071651,  0.000087759
2017-03-21 02:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000017108,  0.000087759,  0.000092955, 602.322307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000092955,  0.000087759
2017-03-21 02:57:10.044024, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000017108,  0.000117154,  0.000092955, 585.214307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000092955,  0.000117154
2017-03-21 02:57:10.839091, slv, 42010afffe8a0002(unknown)/1,  0.000099588, -0.000017108,  0.000128037,  0.000092955, 585.214307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000092955,  0.000128037
2017-03-21 02:57:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099588, -0.000025926,  0.000128037,  0.000054192, 585.214307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000054192,  0.000128037
2017-03-21 02:57:11.864742, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000025926,  0.000100056,  0.000054192, 559.288307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000054192,  0.000100056
2017-03-21 02:57:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000024618,  0.000100056,  0.000095658, 559.288307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000095658,  0.000100056
2017-03-21 02:57:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000015653,  0.000100056,  0.000072031, 534.670307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000072031,  0.000100056
2017-03-21 02:57:13.692497, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000015653,  0.000096762,  0.000072031, 519.017307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000072031,  0.000096762
2017-03-21 02:57:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000003080,  0.000096762,  0.000120512, 519.017307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000120512,  0.000096762
2017-03-21 02:57:14.652577, slv, 42010afffe8a0002(unknown)/1,  0.000099097, -0.000003080,  0.000079790,  0.000120512, 515.937307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000120512,  0.000079790
2017-03-21 02:57:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099097,  0.000016310,  0.000079790,  0.000110411, 515.937307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000110411,  0.000079790
2017-03-21 02:57:15.908328, slv, 42010afffe8a0002(unknown)/1,  0.000099097,  0.000022001,  0.000079790,  0.000131785, 532.247307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000131785,  0.000079790
2017-03-21 02:57:16.510346, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000022001,  0.000065311,  0.000131785, 554.248307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000131785,  0.000065311
2017-03-21 02:57:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000005660,  0.000065311,  0.000077732, 554.248307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000077732,  0.000065311
2017-03-21 02:57:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000002929,  0.000065311,  0.000126328, 559.908307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000126328,  0.000065311
2017-03-21 02:57:18.102563, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000002929,  0.000085771,  0.000126328, 562.837307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000126328,  0.000085771
2017-03-21 02:57:18.589270, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000002929,  0.000092419,  0.000126328, 562.837307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000126328,  0.000092419
2017-03-21 02:57:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000002280,  0.000092419,  0.000076618, 562.837307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000076618,  0.000092419
2017-03-21 02:57:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000011264,  0.000092419,  0.000099423, 565.117307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000099423,  0.000092419
2017-03-21 02:57:20.114261, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000011264,  0.000150764,  0.000099423, 553.853307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000099423,  0.000150764
2017-03-21 02:57:20.908551, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000005990,  0.000150764,  0.000087446, 553.853307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000087446,  0.000150764
2017-03-21 02:57:20.992165, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000005990,  0.000114316,  0.000087446, 547.863307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000087446,  0.000114316
2017-03-21 02:57:21.036518, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000005990,  0.000080750,  0.000087446, 547.863307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000087446,  0.000080750
2017-03-21 02:57:21.619993, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000005990,  0.000143660,  0.000087446, 547.863307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000087446,  0.000143660
2017-03-21 02:57:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000006030,  0.000143660,  0.000123843, 547.863307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000123843,  0.000143660
2017-03-21 02:57:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000005413,  0.000143660,  0.000086312, 553.893307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000086312,  0.000143660
2017-03-21 02:57:23.309109, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000005413,  0.000102885,  0.000086312, 559.306307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000086312,  0.000102885
2017-03-21 02:57:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099749, -0.000005758,  0.000102885,  0.000101586, 559.306307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000101586,  0.000102885
2017-03-21 02:57:24.604880, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000005758,  0.000111692,  0.000101586, 553.548307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000101586,  0.000111692
2017-03-21 02:57:24.765009, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000005758,  0.000111345,  0.000101586, 553.548307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000101586,  0.000111345
2017-03-21 02:57:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000003619,  0.000111345,  0.000090795, 553.548307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000090795,  0.000111345
2017-03-21 02:57:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000011591,  0.000111345,  0.000085761, 549.929307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000085761,  0.000111345
2017-03-21 02:57:26.047873, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000011591,  0.000118119,  0.000085761, 538.338307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000085761,  0.000118119
2017-03-21 02:57:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000007153,  0.000118119,  0.000099739, 538.338307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000099739,  0.000118119
2017-03-21 02:57:27.417043, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000007153,  0.000102109,  0.000099739, 531.185307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000099739,  0.000102109
2017-03-21 02:57:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000011355,  0.000102109,  0.000122869, 531.185307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000122869,  0.000102109
2017-03-21 02:57:28.115428, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000011355,  0.000106520,  0.000122869, 542.540307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000122869,  0.000106520
2017-03-21 02:57:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000010834,  0.000106520,  0.000098842, 542.540307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000098842,  0.000106520
2017-03-21 02:57:29.210597, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000010834,  0.000097506,  0.000098842, 553.374307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000098842,  0.000097506
2017-03-21 02:57:29.477444, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000010834,  0.000112333,  0.000098842, 553.374307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000098842,  0.000112333
2017-03-21 02:57:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000000931,  0.000112333,  0.000103311, 553.374307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000103311,  0.000112333
2017-03-21 02:57:30.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000012082,  0.000112333,  0.000072942, 554.305307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000072942,  0.000112333
2017-03-21 02:57:30.984213, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000012082,  0.000066414,  0.000072942, 542.223307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000072942,  0.000066414
2017-03-21 02:57:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000002281,  0.000066414,  0.000122717, 542.223307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000122717,  0.000066414
2017-03-21 02:57:32.880218, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000002281,  0.000114031,  0.000122717, 539.942307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000122717,  0.000114031
2017-03-21 02:57:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000001695,  0.000114031,  0.000080603, 539.942307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000080603,  0.000114031
2017-03-21 02:57:33.420203, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000001695,  0.000098626,  0.000080603, 541.637307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000080603,  0.000098626
2017-03-21 02:57:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000006585,  0.000098626,  0.000106127, 541.637307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000106127,  0.000098626
2017-03-21 02:57:33.938455, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000006585,  0.000074639,  0.000106127, 535.052307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000106127,  0.000074639
2017-03-21 02:57:34.067895, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000006585,  0.000110633,  0.000106127, 535.052307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000106127,  0.000110633
2017-03-21 02:57:34.850619, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000006585,  0.000101391,  0.000106127, 535.052307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000106127,  0.000101391
2017-03-21 02:57:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000007584,  0.000101391,  0.000078605, 535.052307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000078605,  0.000101391
2017-03-21 02:57:35.908194, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000009597,  0.000101391,  0.000102036, 527.468307617, S, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000102036,  0.000101391
2017-03-21 02:57:36.266286, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000009597,  0.000061349,  0.000102036, 517.871307617, D, 0.000099021, 812, 0.000001212, 12385, 581, 41,  0.000102036,  0.000061349
2017-03-21 02:57:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000004055,  0.000061349,  0.000089577, 517.871307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000089577,  0.000061349
2017-03-21 02:57:36.985953, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000004055,  0.000074955,  0.000089577, 513.816307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000089577,  0.000074955
2017-03-21 02:57:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000017922,  0.000074955,  0.000145598, 513.816307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000145598,  0.000074955
2017-03-21 02:57:38.751044, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000017922,  0.000084572,  0.000145598, 531.738307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000145598,  0.000084572
2017-03-21 02:57:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000028548,  0.000084572,  0.000110538, 531.738307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000110538,  0.000084572
2017-03-21 02:57:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000014074,  0.000084572,  0.000116638, 560.286307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000116638,  0.000084572
2017-03-21 02:57:40.473957, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000014074,  0.000066191,  0.000116638, 574.360307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000116638,  0.000066191
2017-03-21 02:57:40.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000003290,  0.000066191,  0.000075866, 574.360307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000075866,  0.000066191
2017-03-21 02:57:41.140019, slv, 42010afffe8a0002(unknown)/1,  0.000099502, -0.000003290,  0.000122051,  0.000075866, 571.070307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000075866,  0.000122051
2017-03-21 02:57:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000002078,  0.000122051,  0.000127363, 571.070307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000127363,  0.000122051
2017-03-21 02:57:42.761412, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000002078,  0.000115206,  0.000127363, 573.148307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000127363,  0.000115206
2017-03-21 02:57:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000017713,  0.000115206,  0.000107234, 573.148307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000107234,  0.000115206
2017-03-21 02:57:43.279199, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000017713,  0.000090762,  0.000107234, 590.861307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000107234,  0.000090762
2017-03-21 02:57:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000001394,  0.000090762,  0.000095053, 590.861307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000095053,  0.000090762
2017-03-21 02:57:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000004929,  0.000090762,  0.000094751, 592.255307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000094751,  0.000090762
2017-03-21 02:57:44.970772, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000004929,  0.000116713,  0.000094751, 587.326307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000094751,  0.000116713
2017-03-21 02:57:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000000080,  0.000116713,  0.000104792, 587.326307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000104792,  0.000116713
2017-03-21 02:57:46.419771, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000000080,  0.000074066,  0.000104792, 587.246307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000104792,  0.000074066
2017-03-21 02:57:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000003287,  0.000074066,  0.000088341, 587.246307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000088341,  0.000074066
2017-03-21 02:57:47.897558, slv, 42010afffe8a0002(unknown)/1,  0.000099600, -0.000003287,  0.000071661,  0.000088341, 583.959307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000088341,  0.000071661
2017-03-21 02:57:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099600, -0.000007571,  0.000071661,  0.000095952, 583.959307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000095952,  0.000071661
2017-03-21 02:57:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099600, -0.000012441,  0.000071661,  0.000078365, 576.388307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000078365,  0.000071661
2017-03-21 02:57:49.446819, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000012441,  0.000113035,  0.000078365, 563.947307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000078365,  0.000113035
2017-03-21 02:57:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000003163,  0.000113035,  0.000114324, 563.947307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000114324,  0.000113035
2017-03-21 02:57:50.487914, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000003163,  0.000094918,  0.000114324, 560.784307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000114324,  0.000094918
2017-03-21 02:57:50.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000007850,  0.000094918,  0.000068820, 560.784307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000068820,  0.000094918
2017-03-21 02:57:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000003837,  0.000094918,  0.000122363, 552.934307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000122363,  0.000094918
2017-03-21 02:57:52.452353, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000003837,  0.000097889,  0.000122363, 549.097307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000122363,  0.000097889
2017-03-21 02:57:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000000935,  0.000097889,  0.000074748, 549.097307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000074748,  0.000097889
2017-03-21 02:57:53.526282, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000000935,  0.000072928,  0.000074748, 548.162307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000074748,  0.000072928
2017-03-21 02:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000005779,  0.000072928,  0.000112680, 548.162307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000112680,  0.000072928
2017-03-21 02:57:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000000043,  0.000072928,  0.000086273, 542.383307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000086273,  0.000072928
2017-03-21 02:57:55.445224, slv, 42010afffe8a0002(unknown)/1,  0.000099041,  0.000000043,  0.000063148,  0.000086273, 542.426307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000086273,  0.000063148
2017-03-21 02:57:55.453975, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000000043,  0.000071668,  0.000086273, 542.426307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000086273,  0.000071668
2017-03-21 02:57:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000001943,  0.000071668,  0.000107969, 542.426307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000107969,  0.000071668
2017-03-21 02:57:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000002315,  0.000071668,  0.000084790, 540.483307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000084790,  0.000071668
2017-03-21 02:57:57.111293, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000002315,  0.000126769,  0.000084790, 538.168307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000084790,  0.000126769
2017-03-21 02:57:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000005271,  0.000126769,  0.000101958, 538.168307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000101958,  0.000126769
2017-03-21 02:57:58.719277, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000005271,  0.000121468,  0.000101958, 532.897307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000101958,  0.000121468
2017-03-21 02:57:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000005284,  0.000121468,  0.000084824, 532.897307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000084824,  0.000121468
2017-03-21 02:57:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098754,  0.000000248,  0.000121468,  0.000113180, 527.613307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000113180,  0.000121468
2017-03-21 02:58:00.023710, slv, 42010afffe8a0002(unknown)/1,  0.000098833,  0.000000248,  0.000078573,  0.000113180, 527.861307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000113180,  0.000078573
2017-03-21 02:58:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098833,  0.000018309,  0.000078573,  0.000121025, 527.861307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000121025,  0.000078573
2017-03-21 02:58:01.840904, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000018309,  0.000094411,  0.000121025, 546.170307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000121025,  0.000094411
2017-03-21 02:58:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000012116,  0.000094411,  0.000100919, 546.170307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000100919,  0.000094411
2017-03-21 02:58:02.731633, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000012116,  0.000080432,  0.000100919, 558.286307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000100919,  0.000080432
2017-03-21 02:58:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000000250,  0.000080432,  0.000097343, 558.286307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000097343,  0.000080432
2017-03-21 02:58:03.405182, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000000250,  0.000094370,  0.000097343, 558.536307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000097343,  0.000094370
2017-03-21 02:58:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000000237,  0.000094370,  0.000100811, 558.536307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000100811,  0.000094370
2017-03-21 02:58:03.920524, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000000237,  0.000075495,  0.000100811, 558.773307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000100811,  0.000075495
2017-03-21 02:58:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000016140,  0.000075495,  0.000128956, 558.773307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000128956,  0.000075495
2017-03-21 02:58:05.906342, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000016140,  0.000109126,  0.000128956, 574.913307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000128956,  0.000109126
2017-03-21 02:58:05.907249, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000001785,  0.000109126,  0.000064930, 574.913307617, S, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000064930,  0.000109126
2017-03-21 02:58:06.846757, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000001785,  0.000161350,  0.000064930, 573.128307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000064930,  0.000161350
2017-03-21 02:58:06.868709, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000001785,  0.000098550,  0.000064930, 573.128307617, D, 0.000099696, 320, -0.000002167, 11710, 551, 23,  0.000064930,  0.000098550
2017-03-21 02:58:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000023831,  0.000098550,  0.000085186, 573.128307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000085186,  0.000098550
2017-03-21 02:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000010430,  0.000098550,  0.000133699, 549.297307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000133699,  0.000098550
2017-03-21 02:58:08.750308, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000010430,  0.000114200,  0.000133699, 559.727307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000133699,  0.000114200
2017-03-21 02:58:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000010682,  0.000114200,  0.000085750, 559.727307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000085750,  0.000114200
2017-03-21 02:58:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000000652,  0.000114200,  0.000113700, 570.409307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000113700,  0.000114200
2017-03-21 02:58:10.230529, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000000652,  0.000134396,  0.000113700, 571.061307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000113700,  0.000134396
2017-03-21 02:58:10.770926, slv, 42010afffe8a0002(unknown)/1,  0.000099912,  0.000000652,  0.000151206,  0.000113700, 571.061307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000113700,  0.000151206
2017-03-21 02:58:10.781592, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000000652,  0.000079832,  0.000113700, 571.061307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000113700,  0.000079832
2017-03-21 02:58:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000030449,  0.000079832,  0.000146415, 571.061307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000146415,  0.000079832
2017-03-21 02:58:11.044458, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000030449,  0.000068291,  0.000146415, 601.510307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000146415,  0.000068291
2017-03-21 02:58:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000028848,  0.000068291,  0.000111597, 601.510307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000111597,  0.000068291
2017-03-21 02:58:12.907567, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000107835,  0.000068291,  0.000304418, 630.358307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000304418,  0.000068291
2017-03-21 02:58:13.000278, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000107835,  0.000101288,  0.000304418, 738.193307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000304418,  0.000101288
2017-03-21 02:58:13.730580, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000107835,  0.000113480,  0.000304418, 738.193307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000304418,  0.000113480
2017-03-21 02:58:13.758428, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000107835,  0.000114583,  0.000304418, 738.193307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000304418,  0.000114583
2017-03-21 02:58:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000090645,  0.000114583,  0.000081378, 738.193307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000081378,  0.000114583
2017-03-21 02:58:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000012295,  0.000114583,  0.000102699, 828.838307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000102699,  0.000114583
2017-03-21 02:58:15.437108, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000012295,  0.000173863,  0.000102699, 816.543307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000102699,  0.000173863
2017-03-21 02:58:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000000369,  0.000173863,  0.000106317, 816.543307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000106317,  0.000173863
2017-03-21 02:58:16.833225, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000000369,  0.000147273,  0.000106317, 816.174307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000106317,  0.000147273
2017-03-21 02:58:16.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000023905,  0.000147273,  0.000057138, 816.174307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000057138,  0.000147273
2017-03-21 02:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000021367,  0.000147273,  0.000111817, 792.269307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000111817,  0.000147273
2017-03-21 02:58:18.482280, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000021367,  0.000081997,  0.000111817, 770.902307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000111817,  0.000081997
2017-03-21 02:58:18.678693, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000021367,  0.000120320,  0.000111817, 770.902307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000111817,  0.000120320
2017-03-21 02:58:18.908188, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000010367,  0.000120320,  0.000079241, 770.902307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000079241,  0.000120320
2017-03-21 02:58:19.766261, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000010367,  0.000113756,  0.000079241, 760.535307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000079241,  0.000113756
2017-03-21 02:58:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000008875,  0.000113756,  0.000114909, 760.535307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000114909,  0.000113756
2017-03-21 02:58:20.864323, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000008875,  0.000099598,  0.000114909, 751.660307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000114909,  0.000099598
2017-03-21 02:58:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000004472,  0.000099598,  0.000087989, 751.660307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000087989,  0.000099598
2017-03-21 02:58:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000008699,  0.000099598,  0.000106392, 747.188307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000106392,  0.000099598
2017-03-21 02:58:22.538248, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000008699,  0.000106586,  0.000106392, 738.489307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000106392,  0.000106586
2017-03-21 02:58:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000024581,  0.000106586,  0.000056240, 738.489307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000056240,  0.000106586
2017-03-21 02:58:23.174934, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000024581,  0.000089374,  0.000056240, 713.908307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000056240,  0.000089374
2017-03-21 02:58:23.314091, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000024581,  0.000159168,  0.000056240, 713.908307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000056240,  0.000159168
2017-03-21 02:58:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000029803,  0.000159168,  0.000095466, 713.908307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000095466,  0.000159168
2017-03-21 02:58:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000022923,  0.000159168,  0.000069504, 684.105307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000069504,  0.000159168
2017-03-21 02:58:24.952397, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000022923,  0.000101560,  0.000069504, 661.182307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000069504,  0.000101560
2017-03-21 02:58:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000016619,  0.000101560,  0.000107939, 661.182307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000107939,  0.000101560
2017-03-21 02:58:26.662875, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000016619,  0.000110647,  0.000107939, 644.563307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000107939,  0.000110647
2017-03-21 02:58:26.720817, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000016619,  0.000097877,  0.000107939, 644.563307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000107939,  0.000097877
2017-03-21 02:58:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000000036,  0.000097877,  0.000102570, 644.563307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000102570,  0.000097877
2017-03-21 02:58:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000005344,  0.000097877,  0.000097070, 644.599307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000097070,  0.000097877
2017-03-21 02:58:28.367862, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000005344,  0.000131166,  0.000097070, 639.255307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000097070,  0.000131166
2017-03-21 02:58:28.908237, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000035762,  0.000131166,  0.000041785, 639.255307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000041785,  0.000131166
2017-03-21 02:58:29.735505, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000035762,  0.000195746,  0.000041785, 603.493307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000041785,  0.000195746
2017-03-21 02:58:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000027533,  0.000195746,  0.000113756, 603.493307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000113756,  0.000195746
2017-03-21 02:58:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000010169,  0.000195746,  0.000076688, 575.960307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000076688,  0.000195746
2017-03-21 02:58:31.401253, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000010169,  0.000111117,  0.000076688, 565.791307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000076688,  0.000111117
2017-03-21 02:58:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000000038,  0.000111117,  0.000134184, 565.791307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000134184,  0.000111117
2017-03-21 02:58:32.352595, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000000038,  0.000118454,  0.000134184, 565.829307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000134184,  0.000118454
2017-03-21 02:58:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000002219,  0.000118454,  0.000072264, 565.829307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000072264,  0.000118454
2017-03-21 02:58:33.537186, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000002219,  0.000076450,  0.000072264, 563.610307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000072264,  0.000076450
2017-03-21 02:58:33.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000010838,  0.000076450,  0.000116940, 563.610307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000116940,  0.000076450
2017-03-21 02:58:34.093747, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000010838,  0.000181074,  0.000116940, 552.772307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000116940,  0.000181074
2017-03-21 02:58:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000003450,  0.000181074,  0.000087058, 552.772307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000087058,  0.000181074
2017-03-21 02:58:35.718427, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000003450,  0.000145295,  0.000087058, 549.322307617, D, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000087058,  0.000145295
2017-03-21 02:58:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000001344,  0.000145295,  0.000127049, 549.322307617, S, 0.000099229, 417, 0.000001842, 9753, 558, 21,  0.000127049,  0.000145295
2017-03-21 02:58:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000041835,  0.000145295,  0.000168463, 550.666307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000168463,  0.000145295
2017-03-21 02:58:37.418264, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000041835,  0.000101697,  0.000168463, 592.501307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000168463,  0.000101697
2017-03-21 02:58:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000022375,  0.000101697,  0.000088437, 592.501307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000088437,  0.000101697
2017-03-21 02:58:37.960323, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000022375,  0.000091684,  0.000088437, 614.876307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000088437,  0.000091684
2017-03-21 02:58:38.525222, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000022375,  0.000103319,  0.000088437, 614.876307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000088437,  0.000103319
2017-03-21 02:58:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000026926,  0.000103319,  0.000070059, 614.876307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000070059,  0.000103319
2017-03-21 02:58:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000021605,  0.000103319,  0.000098969, 587.950307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000098969,  0.000103319
2017-03-21 02:58:40.247245, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000021605,  0.000125114,  0.000098969, 566.345307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000098969,  0.000125114
2017-03-21 02:58:40.670664, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000021605,  0.000082716,  0.000098969, 566.345307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000098969,  0.000082716
2017-03-21 02:58:40.715750, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000021605,  0.000119391,  0.000098969, 566.345307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000098969,  0.000119391
2017-03-21 02:58:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000048871,  0.000119391,  0.000210810, 566.345307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000210810,  0.000119391
2017-03-21 02:58:40.977888, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000048871,  0.000106633,  0.000210810, 615.216307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000210810,  0.000106633
2017-03-21 02:58:41.412032, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000048871,  0.000118014,  0.000210810, 615.216307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000210810,  0.000118014
2017-03-21 02:58:41.719840, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000048871,  0.000161593,  0.000210810, 615.216307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000210810,  0.000161593
2017-03-21 02:58:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000050006,  0.000161593,  0.000103402, 615.216307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000103402,  0.000161593
2017-03-21 02:58:41.937588, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000050006,  0.000099090,  0.000103402, 665.222307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000103402,  0.000099090
2017-03-21 02:58:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000017714,  0.000099090,  0.000078288, 665.222307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000078288,  0.000099090
2017-03-21 02:58:43.102064, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000017714,  0.000195404,  0.000078288, 647.508307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000078288,  0.000195404
2017-03-21 02:58:43.437448, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000017714,  0.000107653,  0.000078288, 647.508307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000078288,  0.000107653
2017-03-21 02:58:43.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000010496,  0.000107653,  0.000118646, 647.508307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000118646,  0.000107653
2017-03-21 02:58:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000011324,  0.000107653,  0.000076885, 637.012307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000076885,  0.000107653
2017-03-21 02:58:45.333798, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000011324,  0.000107857,  0.000076885, 625.688307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000076885,  0.000107857
2017-03-21 02:58:45.894211, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000011324,  0.000136091,  0.000076885, 625.688307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000076885,  0.000136091
2017-03-21 02:58:45.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000028752,  0.000136091,  0.000083384, 625.688307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000083384,  0.000136091
2017-03-21 02:58:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000021624,  0.000136091,  0.000090736, 596.936307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000090736,  0.000136091
2017-03-21 02:58:47.878668, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000021624,  0.000108819,  0.000090736, 575.312307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000090736,  0.000108819
2017-03-21 02:58:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000007394,  0.000108819,  0.000141335, 575.312307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000141335,  0.000108819
2017-03-21 02:58:47.971138, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000007394,  0.000100800,  0.000141335, 582.706307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000141335,  0.000100800
2017-03-21 02:58:48.908262, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000002093,  0.000100800,  0.000080076, 582.706307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000080076,  0.000100800
2017-03-21 02:58:49.619092, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000002093,  0.000136520,  0.000080076, 584.799307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000080076,  0.000136520
2017-03-21 02:58:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000019740,  0.000136520,  0.000097791, 584.799307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000097791,  0.000136520
2017-03-21 02:58:50.701468, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000019740,  0.000134351,  0.000097791, 565.059307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000097791,  0.000134351
2017-03-21 02:58:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000024473,  0.000134351,  0.000070759, 565.059307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000070759,  0.000134351
2017-03-21 02:58:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000006206,  0.000134351,  0.000134380, 540.586307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000134380,  0.000134351
2017-03-21 02:58:52.467859, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000006206,  0.000122871,  0.000134380, 534.380307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000134380,  0.000122871
2017-03-21 02:58:52.752239, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000006206,  0.000080434,  0.000134380, 534.380307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000134380,  0.000080434
2017-03-21 02:58:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000003006,  0.000080434,  0.000077513, 534.380307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000077513,  0.000080434
2017-03-21 02:58:53.908194, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000020708,  0.000080434,  0.000099329, 531.374307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000099329,  0.000080434
2017-03-21 02:58:53.973643, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000020708,  0.000103379,  0.000099329, 510.666307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000099329,  0.000103379
2017-03-21 02:58:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000020332,  0.000103379,  0.000078190, 510.666307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000078190,  0.000103379
2017-03-21 02:58:55.378265, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000020332,  0.000132272,  0.000078190, 490.334307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000078190,  0.000132272
2017-03-21 02:58:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000012613,  0.000132272,  0.000114603, 490.334307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114603,  0.000132272
2017-03-21 02:58:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000006782,  0.000132272,  0.000089762, 477.721307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000089762,  0.000132272
2017-03-21 02:58:57.373028, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000006782,  0.000102122,  0.000089762, 470.939307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000089762,  0.000102122
2017-03-21 02:58:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000004413,  0.000102122,  0.000119211, 470.939307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000119211,  0.000102122
2017-03-21 02:58:58.652272, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000004413,  0.000081460,  0.000119211, 466.526307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000119211,  0.000081460
2017-03-21 02:58:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000007945,  0.000081460,  0.000114182, 466.526307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114182,  0.000081460
2017-03-21 02:58:59.703745, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000007945,  0.000119460,  0.000114182, 474.471307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114182,  0.000119460
2017-03-21 02:58:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000010636,  0.000119460,  0.000124424, 474.471307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000124424,  0.000119460
2017-03-21 02:59:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000015365,  0.000119460,  0.000062177, 485.107307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000062177,  0.000119460
2017-03-21 02:59:01.065865, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000015365,  0.000069912,  0.000062177, 469.742307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000062177,  0.000069912
2017-03-21 02:59:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000020215,  0.000069912,  0.000114455, 469.742307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114455,  0.000069912
2017-03-21 02:59:02.010931, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000020215,  0.000096263,  0.000114455, 449.527307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114455,  0.000096263
2017-03-21 02:59:02.013317, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000020215,  0.000059953,  0.000114455, 449.527307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114455,  0.000059953
2017-03-21 02:59:02.560158, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000020215,  0.000121505,  0.000114455, 449.527307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000114455,  0.000121505
2017-03-21 02:59:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000002567,  0.000121505,  0.000106851, 449.527307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000106851,  0.000121505
2017-03-21 02:59:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000007481,  0.000121505,  0.000123662, 452.094307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000123662,  0.000121505
2017-03-21 02:59:04.061540, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000007481,  0.000078171,  0.000123662, 459.575307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000123662,  0.000078171
2017-03-21 02:59:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000002709,  0.000078171,  0.000086498, 459.575307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000086498,  0.000078171
2017-03-21 02:59:05.688625, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000002709,  0.000068304,  0.000086498, 456.866307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000086498,  0.000068304
2017-03-21 02:59:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008349,  0.000068304,  0.000112117, 456.866307617, S, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000112117,  0.000068304
2017-03-21 02:59:05.935111, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000008349,  0.000094113,  0.000112117, 448.517307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000112117,  0.000094113
2017-03-21 02:59:05.978439, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000008349,  0.000077839,  0.000112117, 448.517307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000112117,  0.000077839
2017-03-21 02:59:06.170394, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000008349,  0.000078797,  0.000112117, 448.517307617, D, 0.000104172, 2398, -0.000000749, 31315, 659, 96,  0.000112117,  0.000078797
2017-03-21 02:59:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000011912,  0.000078797,  0.000078496, 448.517307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000078496,  0.000078797
2017-03-21 02:59:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000018260,  0.000078797,  0.000171877, 436.605307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000171877,  0.000078797
2017-03-21 02:59:08.138771, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000018260,  0.000098881,  0.000171877, 454.865307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000171877,  0.000098881
2017-03-21 02:59:08.605553, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000018260,  0.000107664,  0.000171877, 454.865307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000171877,  0.000107664
2017-03-21 02:59:08.842357, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000018260,  0.000078517,  0.000171877, 454.865307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000171877,  0.000078517
2017-03-21 02:59:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000020459,  0.000078517,  0.000083895, 454.865307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000083895,  0.000078517
2017-03-21 02:59:09.072696, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000020459,  0.000066735,  0.000083895, 475.324307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000083895,  0.000066735
2017-03-21 02:59:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000009572,  0.000066735,  0.000112696, 475.324307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000112696,  0.000066735
2017-03-21 02:59:09.973496, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000009572,  0.000119789,  0.000112696, 465.752307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000112696,  0.000119789
2017-03-21 02:59:10.517948, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000009572,  0.000092557,  0.000112696, 465.752307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000112696,  0.000092557
2017-03-21 02:59:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000020082,  0.000092557,  0.000062595, 465.752307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000062595,  0.000092557
2017-03-21 02:59:10.966061, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000020082,  0.000118547,  0.000062595, 445.670307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000062595,  0.000118547
2017-03-21 02:59:11.031066, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000020082,  0.000100299,  0.000062595, 445.670307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000062595,  0.000100299
2017-03-21 02:59:11.907263, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000040152,  0.000100299,  0.000071886, 445.670307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000071886,  0.000100299
2017-03-21 02:59:11.910687, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000040152,  0.000030075,  0.000071886, 405.518307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000071886,  0.000030075
2017-03-21 02:59:12.255136, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000040152,  0.000095581,  0.000071886, 405.518307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000071886,  0.000095581
2017-03-21 02:59:12.880439, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000040152,  0.000098051,  0.000071886, 405.518307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000071886,  0.000098051
2017-03-21 02:59:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000009070,  0.000098051,  0.000122664, 405.518307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000122664,  0.000098051
2017-03-21 02:59:13.744658, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000009070,  0.000128562,  0.000122664, 396.448307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000122664,  0.000128562
2017-03-21 02:59:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000005569,  0.000128562,  0.000099572, 396.448307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000099572,  0.000128562
2017-03-21 02:59:14.181295, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000005569,  0.000058257,  0.000099572, 402.017307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000099572,  0.000058257
2017-03-21 02:59:14.454327, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000005569,  0.000102267,  0.000099572, 402.017307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000099572,  0.000102267
2017-03-21 02:59:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000007316,  0.000102267,  0.000096595, 402.017307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000096595,  0.000102267
2017-03-21 02:59:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000013321,  0.000102267,  0.000140554, 394.701307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000140554,  0.000102267
2017-03-21 02:59:16.400894, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000013321,  0.000069773,  0.000140554, 408.022307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000140554,  0.000069773
2017-03-21 02:59:16.603877, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000013321,  0.000078892,  0.000140554, 408.022307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000140554,  0.000078892
2017-03-21 02:59:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000010826,  0.000078892,  0.000091605, 408.022307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000091605,  0.000078892
2017-03-21 02:59:17.161080, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000010826,  0.000057000,  0.000091605, 418.848307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000091605,  0.000057000
2017-03-21 02:59:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000003909,  0.000057000,  0.000126512, 418.848307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000126512,  0.000057000
2017-03-21 02:59:18.328937, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000003909,  0.000083988,  0.000126512, 422.757307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000126512,  0.000083988
2017-03-21 02:59:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000004270,  0.000083988,  0.000091881, 422.757307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000091881,  0.000083988
2017-03-21 02:59:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000001562,  0.000083988,  0.000114609, 427.027307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000114609,  0.000083988
2017-03-21 02:59:19.936222, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000001562,  0.000072477,  0.000114609, 425.465307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000114609,  0.000072477
2017-03-21 02:59:20.488156, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000001562,  0.000100327,  0.000114609, 425.465307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000114609,  0.000100327
2017-03-21 02:59:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000024354,  0.000100327,  0.000143563, 425.465307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000143563,  0.000100327
2017-03-21 02:59:20.935063, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000024354,  0.000052037,  0.000143563, 449.819307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000143563,  0.000052037
2017-03-21 02:59:21.593719, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000024354,  0.000057754,  0.000143563, 449.819307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000143563,  0.000057754
2017-03-21 02:59:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000030667,  0.000057754,  0.000126969, 449.819307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000126969,  0.000057754
2017-03-21 02:59:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000571,  0.000057754,  0.000083253, 480.486307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000083253,  0.000057754
2017-03-21 02:59:23.507725, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000000571,  0.000101462,  0.000083253, 481.057307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000083253,  0.000101462
2017-03-21 02:59:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000000634,  0.000101462,  0.000126969, 481.057307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000126969,  0.000101462
2017-03-21 02:59:24.899691, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000000634,  0.000106500,  0.000126969, 481.691307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000126969,  0.000106500
2017-03-21 02:59:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000013995,  0.000106500,  0.000109852, 481.691307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000109852,  0.000106500
2017-03-21 02:59:25.560739, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000013995,  0.000103430,  0.000109852, 495.686307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000109852,  0.000103430
2017-03-21 02:59:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000019957,  0.000103430,  0.000139008, 495.686307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000139008,  0.000103430
2017-03-21 02:59:26.021329, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000019957,  0.000089103,  0.000139008, 515.643307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000139008,  0.000089103
2017-03-21 02:59:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000024819,  0.000089103,  0.000119782, 515.643307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000119782,  0.000089103
2017-03-21 02:59:26.914363, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000024819,  0.000070317,  0.000119782, 540.462307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000119782,  0.000070317
2017-03-21 02:59:27.202446, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000024819,  0.000047655,  0.000119782, 540.462307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000119782,  0.000047655
2017-03-21 02:59:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000004415,  0.000047655,  0.000098051, 540.462307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000098051,  0.000047655
2017-03-21 02:59:27.909404, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000004415,  0.000058501,  0.000098051, 544.877307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000098051,  0.000058501
2017-03-21 02:59:28.845884, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000004415,  0.000104050,  0.000098051, 544.877307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000098051,  0.000104050
2017-03-21 02:59:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000010090,  0.000104050,  0.000089942, 544.877307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000089942,  0.000104050
2017-03-21 02:59:29.325880, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000010090,  0.000105222,  0.000089942, 534.787307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000089942,  0.000105222
2017-03-21 02:59:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000002544,  0.000105222,  0.000122661, 534.787307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000122661,  0.000105222
2017-03-21 02:59:30.001052, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000002544,  0.000110396,  0.000122661, 537.331307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000122661,  0.000110396
2017-03-21 02:59:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000002135,  0.000110396,  0.000080567, 537.331307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000080567,  0.000110396
2017-03-21 02:59:31.404136, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000002135,  0.000103315,  0.000080567, 535.196307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000080567,  0.000103315
2017-03-21 02:59:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000012277,  0.000103315,  0.000102436, 535.196307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000102436,  0.000103315
2017-03-21 02:59:32.120910, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000012277,  0.000094826,  0.000102436, 522.919307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000102436,  0.000094826
2017-03-21 02:59:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000010262,  0.000094826,  0.000084471, 522.919307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000084471,  0.000094826
2017-03-21 02:59:33.026272, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000010262,  0.000075972,  0.000084471, 512.657307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000084471,  0.000075972
2017-03-21 02:59:33.330000, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000010262,  0.000103871,  0.000084471, 512.657307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000084471,  0.000103871
2017-03-21 02:59:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000002479,  0.000103871,  0.000127309, 512.657307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000127309,  0.000103871
2017-03-21 02:59:34.591074, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000002479,  0.000092957,  0.000127309, 515.136307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000127309,  0.000092957
2017-03-21 02:59:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000000447,  0.000092957,  0.000078126, 515.136307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000078126,  0.000092957
2017-03-21 02:59:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000001951,  0.000092957,  0.000124285, 514.689307617, S, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000124285,  0.000092957
2017-03-21 02:59:35.944459, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000001951,  0.000092039,  0.000124285, 512.738307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000124285,  0.000092039
2017-03-21 02:59:36.312992, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000001951,  0.000099222,  0.000124285, 512.738307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000124285,  0.000099222
2017-03-21 02:59:36.453851, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000001951,  0.000089933,  0.000124285, 512.738307617, D, 0.000107902, 1091, -0.000003405, 21134, 539, 69,  0.000124285,  0.000089933
2017-03-21 02:59:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000006388,  0.000089933,  0.000095098, 512.738307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000095098,  0.000089933
2017-03-21 02:59:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000002490,  0.000089933,  0.000116784, 519.126307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000116784,  0.000089933
2017-03-21 02:59:38.151393, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000002490,  0.000093402,  0.000116784, 521.616307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000116784,  0.000093402
2017-03-21 02:59:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000000318,  0.000093402,  0.000090796, 521.616307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000090796,  0.000093402
2017-03-21 02:59:39.145089, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000000318,  0.000127236,  0.000090796, 521.934307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000090796,  0.000127236
2017-03-21 02:59:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000002945,  0.000127236,  0.000122134, 521.934307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000122134,  0.000127236
2017-03-21 02:59:40.150035, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000002945,  0.000091596,  0.000122134, 524.879307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000122134,  0.000091596
2017-03-21 02:59:40.284228, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000002945,  0.000090223,  0.000122134, 524.879307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000122134,  0.000090223
2017-03-21 02:59:40.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000004121,  0.000090223,  0.000076833, 524.879307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000076833,  0.000090223
2017-03-21 02:59:41.550753, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000004121,  0.000099946,  0.000076833, 520.758307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000076833,  0.000099946
2017-03-21 02:59:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000007154,  0.000099946,  0.000116083, 520.758307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000116083,  0.000099946
2017-03-21 02:59:42.502092, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000007154,  0.000062960,  0.000116083, 513.604307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000116083,  0.000062960
2017-03-21 02:59:42.839218, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000007154,  0.000109972,  0.000116083, 513.604307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000116083,  0.000109972
2017-03-21 02:59:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000003799,  0.000109972,  0.000083184, 513.604307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000083184,  0.000109972
2017-03-21 02:59:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000002916,  0.000109972,  0.000117588, 509.805307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000117588,  0.000109972
2017-03-21 02:59:44.662903, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000002916,  0.000122261,  0.000117588, 506.889307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000117588,  0.000122261
2017-03-21 02:59:44.782043, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000002916,  0.000130519,  0.000117588, 506.889307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000117588,  0.000130519
2017-03-21 02:59:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000003089,  0.000130519,  0.000095689, 506.889307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000095689,  0.000130519
2017-03-21 02:59:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000003203,  0.000130519,  0.000118312, 509.978307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000118312,  0.000130519
2017-03-21 02:59:46.726297, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000003203,  0.000081169,  0.000118312, 513.181307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000118312,  0.000081169
2017-03-21 02:59:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000000272,  0.000081169,  0.000089953, 513.181307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089953,  0.000081169
2017-03-21 02:59:47.101760, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000000272,  0.000100779,  0.000089953, 513.453307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089953,  0.000100779
2017-03-21 02:59:47.667757, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000000272,  0.000090153,  0.000089953, 513.453307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089953,  0.000090153
2017-03-21 02:59:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000013071,  0.000090153,  0.000143763, 513.453307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000143763,  0.000090153
2017-03-21 02:59:48.270562, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000013071,  0.000097923,  0.000143763, 526.524307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000143763,  0.000097923
2017-03-21 02:59:48.559935, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000013071,  0.000131245,  0.000143763, 526.524307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000143763,  0.000131245
2017-03-21 02:59:48.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000015957,  0.000131245,  0.000095878, 526.524307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000095878,  0.000131245
2017-03-21 02:59:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000002785,  0.000131245,  0.000117845, 542.481307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000117845,  0.000131245
2017-03-21 02:59:50.517678, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000002785,  0.000108365,  0.000117845, 545.266307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000117845,  0.000108365
2017-03-21 02:59:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000002628,  0.000108365,  0.000085383, 545.266307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000085383,  0.000108365
2017-03-21 02:59:51.781316, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000002628,  0.000089380,  0.000085383, 542.638307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000085383,  0.000089380
2017-03-21 02:59:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000007055,  0.000089380,  0.000109258, 542.638307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000109258,  0.000089380
2017-03-21 02:59:52.531104, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000007055,  0.000094048,  0.000109258, 535.583307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000109258,  0.000094048
2017-03-21 02:59:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000001055,  0.000094048,  0.000097165, 535.583307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000097165,  0.000094048
2017-03-21 02:59:53.382027, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000001055,  0.000083088,  0.000097165, 534.528307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000097165,  0.000083088
2017-03-21 02:59:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000006444,  0.000083088,  0.000098195, 534.528307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000098195,  0.000083088
2017-03-21 02:59:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000010206,  0.000083088,  0.000089511, 528.084307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089511,  0.000083088
2017-03-21 02:59:54.933668, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000010206,  0.000062522,  0.000089511, 517.878307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089511,  0.000062522
2017-03-21 02:59:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000005098,  0.000062522,  0.000108084, 517.878307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000108084,  0.000062522
2017-03-21 02:59:56.390422, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000005098,  0.000094358,  0.000108084, 512.780307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000108084,  0.000094358
2017-03-21 02:59:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000000956,  0.000094358,  0.000097231, 512.780307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000097231,  0.000094358
2017-03-21 02:59:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000009561,  0.000094358,  0.000128881, 511.824307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000128881,  0.000094358
2017-03-21 02:59:58.177553, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000009561,  0.000076420,  0.000128881, 521.385307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000128881,  0.000076420
2017-03-21 02:59:58.209018, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000009561,  0.000061357,  0.000128881, 521.385307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000128881,  0.000061357
2017-03-21 02:59:58.340795, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000009561,  0.000139250,  0.000128881, 521.385307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000128881,  0.000139250
2017-03-21 02:59:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000000335,  0.000139250,  0.000078857, 521.385307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000078857,  0.000139250
2017-03-21 02:59:59.530796, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000000335,  0.000058851,  0.000078857, 521.720307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000078857,  0.000058851
2017-03-21 02:59:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000002415,  0.000058851,  0.000133088, 521.720307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000133088,  0.000058851
2017-03-21 03:00:00.278972, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000002415,  0.000086255,  0.000133088, 524.135307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000133088,  0.000086255
2017-03-21 03:00:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000013884,  0.000086255,  0.000101539, 524.135307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000101539,  0.000086255
2017-03-21 03:00:01.315929, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000013884,  0.000081180,  0.000101539, 538.019307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000101539,  0.000081180
2017-03-21 03:00:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000010817,  0.000081180,  0.000126687, 538.019307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000126687,  0.000081180
2017-03-21 03:00:02.809661, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000010817,  0.000117923,  0.000126687, 548.836307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000126687,  0.000117923
2017-03-21 03:00:02.818637, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000010817,  0.000070199,  0.000126687, 548.836307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000126687,  0.000070199
2017-03-21 03:00:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000004596,  0.000070199,  0.000089220, 548.836307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089220,  0.000070199
2017-03-21 03:00:03.208930, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000004596,  0.000086939,  0.000089220, 553.432307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000089220,  0.000086939
2017-03-21 03:00:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000001351,  0.000086939,  0.000114800, 553.432307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000114800,  0.000086939
2017-03-21 03:00:04.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000001834,  0.000086939,  0.000088094, 552.081307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000088094,  0.000086939
2017-03-21 03:00:05.071054, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000001834,  0.000132546,  0.000088094, 550.247307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000088094,  0.000132546
2017-03-21 03:00:05.220793, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000001834,  0.000079970,  0.000088094, 550.247307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000088094,  0.000079970
2017-03-21 03:00:05.308571, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000001834,  0.000092435,  0.000088094, 550.247307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000088094,  0.000092435
2017-03-21 03:00:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000000903,  0.000092435,  0.000119865, 550.247307617, S, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000119865,  0.000092435
2017-03-21 03:00:06.164169, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000000903,  0.000117478,  0.000119865, 551.150307617, D, 0.000105071, 1467, 0.000002141, 14976, 472, 50,  0.000119865,  0.000117478
2017-03-21 03:00:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000006927,  0.000117478,  0.000072051, 551.150307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072051,  0.000117478
2017-03-21 03:00:07.318773, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000006927,  0.000093978,  0.000072051, 544.223307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072051,  0.000093978
2017-03-21 03:00:07.540601, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000006927,  0.000095388,  0.000072051, 544.223307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072051,  0.000095388
2017-03-21 03:00:07.662578, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000006927,  0.000091722,  0.000072051, 544.223307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072051,  0.000091722
2017-03-21 03:00:07.768462, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000006927,  0.000089744,  0.000072051, 544.223307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072051,  0.000089744
2017-03-21 03:00:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000010687,  0.000089744,  0.000111399, 544.223307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000111399,  0.000089744
2017-03-21 03:00:08.327250, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000010687,  0.000101204,  0.000111399, 533.536307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000111399,  0.000101204
2017-03-21 03:00:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000011702,  0.000101204,  0.000115729, 533.536307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000115729,  0.000101204
2017-03-21 03:00:09.908238, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000010064,  0.000101204,  0.000107992, 545.238307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000107992,  0.000101204
2017-03-21 03:00:10.272701, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000010064,  0.000085722,  0.000107992, 555.302307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000107992,  0.000085722
2017-03-21 03:00:10.497612, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000010064,  0.000066312,  0.000107992, 555.302307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000107992,  0.000066312
2017-03-21 03:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000012049,  0.000066312,  0.000119542, 555.302307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000119542,  0.000066312
2017-03-21 03:00:11.000541, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000012049,  0.000093506,  0.000119542, 567.351307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000119542,  0.000093506
2017-03-21 03:00:11.321458, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000012049,  0.000107737,  0.000119542, 567.351307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000119542,  0.000107737
2017-03-21 03:00:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000021135,  0.000107737,  0.000126066, 567.351307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000126066,  0.000107737
2017-03-21 03:00:12.112095, slv, 42010afffe8a0002(unknown)/1,  0.000101791,  0.000021135,  0.000077335,  0.000126066, 588.486307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000126066,  0.000077335
2017-03-21 03:00:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101791,  0.000001595,  0.000077335,  0.000080613, 588.486307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080613,  0.000077335
2017-03-21 03:00:13.217803, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000001595,  0.000083370,  0.000080613, 590.081307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080613,  0.000083370
2017-03-21 03:00:13.827876, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000001595,  0.000106553,  0.000080613, 590.081307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080613,  0.000106553
2017-03-21 03:00:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000008385,  0.000106553,  0.000105828, 590.081307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000105828,  0.000106553
2017-03-21 03:00:14.576339, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000008385,  0.000104670,  0.000105828, 581.696307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000105828,  0.000104670
2017-03-21 03:00:14.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000002664,  0.000104670,  0.000091652, 581.696307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000091652,  0.000104670
2017-03-21 03:00:14.945452, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000002664,  0.000082654,  0.000091652, 579.032307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000091652,  0.000082654
2017-03-21 03:00:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000004138,  0.000082654,  0.000102769, 579.032307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000102769,  0.000082654
2017-03-21 03:00:16.305190, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000004138,  0.000079274,  0.000102769, 574.894307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000102769,  0.000079274
2017-03-21 03:00:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000000031,  0.000079274,  0.000099595, 574.894307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099595,  0.000079274
2017-03-21 03:00:17.904485, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000000031,  0.000090617,  0.000099595, 574.863307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099595,  0.000090617
2017-03-21 03:00:17.907273, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000010775,  0.000090617,  0.000080962, 574.863307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080962,  0.000090617
2017-03-21 03:00:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000017326,  0.000090617,  0.000086367, 564.088307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000086367,  0.000090617
2017-03-21 03:00:19.825277, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000017326,  0.000139847,  0.000086367, 546.762307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000086367,  0.000139847
2017-03-21 03:00:19.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000000378,  0.000139847,  0.000116420, 546.762307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000116420,  0.000139847
2017-03-21 03:00:20.641515, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000000378,  0.000119427,  0.000116420, 547.140307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000116420,  0.000119427
2017-03-21 03:00:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000013786,  0.000119427,  0.000113459, 547.140307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000113459,  0.000119427
2017-03-21 03:00:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000009579,  0.000119427,  0.000108232, 560.926307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000108232,  0.000119427
2017-03-21 03:00:22.027780, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000009579,  0.000097856,  0.000108232, 570.505307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000108232,  0.000097856
2017-03-21 03:00:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000005874,  0.000097856,  0.000082695, 570.505307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000082695,  0.000097856
2017-03-21 03:00:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000002790,  0.000097856,  0.000114545, 564.631307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000114545,  0.000097856
2017-03-21 03:00:23.979947, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000002790,  0.000093887,  0.000114545, 561.841307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000114545,  0.000093887
2017-03-21 03:00:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000004726,  0.000093887,  0.000078858, 561.841307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000078858,  0.000093887
2017-03-21 03:00:24.927647, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000004726,  0.000094517,  0.000078858, 557.115307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000078858,  0.000094517
2017-03-21 03:00:25.503984, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000004726,  0.000087088,  0.000078858, 557.115307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000078858,  0.000087088
2017-03-21 03:00:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000004843,  0.000087088,  0.000113994, 557.115307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000113994,  0.000087088
2017-03-21 03:00:26.204182, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000004843,  0.000094829,  0.000113994, 552.272307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000113994,  0.000094829
2017-03-21 03:00:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000007250,  0.000094829,  0.000073576, 552.272307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000073576,  0.000094829
2017-03-21 03:00:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000041041,  0.000094829,  0.000210459, 545.022307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000210459,  0.000094829
2017-03-21 03:00:28.188791, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000041041,  0.000076705,  0.000210459, 586.063307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000210459,  0.000076705
2017-03-21 03:00:28.258690, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000041041,  0.000091945,  0.000210459, 586.063307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000210459,  0.000091945
2017-03-21 03:00:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000050752,  0.000091945,  0.000094079, 586.063307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000094079,  0.000091945
2017-03-21 03:00:28.967963, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000050752,  0.000118331,  0.000094079, 636.815307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000094079,  0.000118331
2017-03-21 03:00:29.342631, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000050752,  0.000115771,  0.000094079, 636.815307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000094079,  0.000115771
2017-03-21 03:00:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000008012,  0.000115771,  0.000126524, 636.815307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000126524,  0.000115771
2017-03-21 03:00:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102521,  0.000000906,  0.000115771,  0.000080330, 644.827307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080330,  0.000115771
2017-03-21 03:00:31.274364, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000000906,  0.000084691,  0.000080330, 645.733307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000080330,  0.000084691
2017-03-21 03:00:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000004653,  0.000084691,  0.000115268, 645.733307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000115268,  0.000084691
2017-03-21 03:00:32.133339, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000004653,  0.000127923,  0.000115268, 641.080307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000115268,  0.000127923
2017-03-21 03:00:32.595796, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000004653,  0.000157050,  0.000115268, 641.080307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000115268,  0.000157050
2017-03-21 03:00:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000017621,  0.000157050,  0.000054666, 641.080307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000054666,  0.000157050
2017-03-21 03:00:33.383035, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000017621,  0.000110519,  0.000054666, 623.459307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000054666,  0.000110519
2017-03-21 03:00:33.396362, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000017621,  0.000106235,  0.000054666, 623.459307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000054666,  0.000106235
2017-03-21 03:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000025683,  0.000106235,  0.000099321, 623.459307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099321,  0.000106235
2017-03-21 03:00:34.080509, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000025683,  0.000111971,  0.000099321, 597.776307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099321,  0.000111971
2017-03-21 03:00:34.908229, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000016718,  0.000111971,  0.000072216, 597.776307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072216,  0.000111971
2017-03-21 03:00:34.989593, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000016718,  0.000085219,  0.000072216, 581.058307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072216,  0.000085219
2017-03-21 03:00:35.108713, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000016718,  0.000071805,  0.000072216, 581.058307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000072216,  0.000071805
2017-03-21 03:00:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000016343,  0.000071805,  0.000099341, 581.058307617, S, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099341,  0.000071805
2017-03-21 03:00:36.351561, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000016343,  0.000112900,  0.000099341, 564.715307617, D, 0.000103574, 363, 0.000001280, 6474, 528, 15,  0.000099341,  0.000112900
2017-03-21 03:00:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000013820,  0.000112900,  0.000076483, 564.715307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000076483,  0.000112900
2017-03-21 03:00:37.206080, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000013820,  0.000113766,  0.000076483, 550.895307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000076483,  0.000113766
2017-03-21 03:00:37.549934, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000013820,  0.000087948,  0.000076483, 550.895307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000076483,  0.000087948
2017-03-21 03:00:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000007849,  0.000087948,  0.000142264, 550.895307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000142264,  0.000087948
2017-03-21 03:00:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000028753,  0.000087948,  0.000118074, 558.744307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000118074,  0.000087948
2017-03-21 03:00:39.295591, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000028753,  0.000116753,  0.000118074, 587.497307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000118074,  0.000116753
2017-03-21 03:00:39.908255, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000006897,  0.000116753,  0.000098526, 587.497307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000098526,  0.000116753
2017-03-21 03:00:40.470694, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000006897,  0.000068619,  0.000098526, 594.394307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000098526,  0.000068619
2017-03-21 03:00:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000010770,  0.000068619,  0.000082699, 594.394307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000082699,  0.000068619
2017-03-21 03:00:41.605550, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000010770,  0.000217662,  0.000082699, 583.624307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000082699,  0.000217662
2017-03-21 03:00:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000014913,  0.000217662,  0.000150120, 583.624307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000150120,  0.000217662
2017-03-21 03:00:42.456421, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000014913,  0.000109524,  0.000150120, 598.537307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000150120,  0.000109524
2017-03-21 03:00:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000010653,  0.000109524,  0.000075021, 598.537307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000075021,  0.000109524
2017-03-21 03:00:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000002647,  0.000109524,  0.000124120, 609.190307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000124120,  0.000109524
2017-03-21 03:00:44.241527, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000002647,  0.000085029,  0.000124120, 606.543307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000124120,  0.000085029
2017-03-21 03:00:44.908314, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000001052,  0.000085029,  0.000078445, 606.543307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000078445,  0.000085029
2017-03-21 03:00:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000008622,  0.000085029,  0.000109215, 605.491307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000109215,  0.000085029
2017-03-21 03:00:46.124616, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000008622,  0.000126855,  0.000109215, 596.869307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000109215,  0.000126855
2017-03-21 03:00:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000012481,  0.000126855,  0.000070866, 596.869307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000070866,  0.000126855
2017-03-21 03:00:47.344721, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000012481,  0.000093700,  0.000070866, 584.388307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000070866,  0.000093700
2017-03-21 03:00:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000009366,  0.000093700,  0.000115545, 584.388307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000115545,  0.000093700
2017-03-21 03:00:48.489489, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000009366,  0.000136838,  0.000115545, 575.022307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000115545,  0.000136838
2017-03-21 03:00:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000018044,  0.000136838,  0.000053497, 575.022307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000053497,  0.000136838
2017-03-21 03:00:49.908286, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000014884,  0.000136838,  0.000181427, 556.978307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000181427,  0.000136838
2017-03-21 03:00:49.971520, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000014884,  0.000058679,  0.000181427, 571.862307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000181427,  0.000058679
2017-03-21 03:00:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000038652,  0.000058679,  0.000101355, 571.862307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000101355,  0.000058679
2017-03-21 03:00:51.112365, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000038652,  0.000089030,  0.000101355, 610.514307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000101355,  0.000089030
2017-03-21 03:00:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000086813,  0.000089030,  0.000278143, 610.514307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000278143,  0.000089030
2017-03-21 03:00:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000107323,  0.000089030,  0.000142450, 697.327307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000142450,  0.000089030
2017-03-21 03:00:53.073219, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000107323,  0.000124384,  0.000142450, 804.650307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000142450,  0.000124384
2017-03-21 03:00:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000011820,  0.000124384,  0.000087313, 804.650307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000087313,  0.000124384
2017-03-21 03:00:53.941566, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000011820,  0.000091698,  0.000087313, 816.470307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000087313,  0.000091698
2017-03-21 03:00:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000034405,  0.000091698,  0.000050306, 816.470307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000050306,  0.000091698
2017-03-21 03:00:55.034493, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000034405,  0.000136003,  0.000050306, 782.065307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000050306,  0.000136003
2017-03-21 03:00:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000038756,  0.000136003,  0.000078555, 782.065307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000078555,  0.000136003
2017-03-21 03:00:55.942995, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000038756,  0.000138709,  0.000078555, 743.309307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000078555,  0.000138709
2017-03-21 03:00:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000029276,  0.000138709,  0.000069045, 743.309307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000069045,  0.000138709
2017-03-21 03:00:57.387651, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000029276,  0.000117214,  0.000069045, 714.033307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000069045,  0.000117214
2017-03-21 03:00:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000019657,  0.000117214,  0.000097724, 714.033307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000097724,  0.000117214
2017-03-21 03:00:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000023337,  0.000117214,  0.000061650, 694.376307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000061650,  0.000117214
2017-03-21 03:00:59.180558, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000023337,  0.000119163,  0.000061650, 671.039307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000061650,  0.000119163
2017-03-21 03:00:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000016116,  0.000119163,  0.000111992, 671.039307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000111992,  0.000119163
2017-03-21 03:01:00.073578, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000016116,  0.000093127,  0.000111992, 654.923307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000111992,  0.000093127
2017-03-21 03:01:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000012656,  0.000093127,  0.000118920, 654.923307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000118920,  0.000093127
2017-03-21 03:01:01.588037, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000012656,  0.000147831,  0.000118920, 667.579307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000118920,  0.000147831
2017-03-21 03:01:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000011849,  0.000147831,  0.000110516, 667.579307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000110516,  0.000147831
2017-03-21 03:01:02.089931, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000011849,  0.000126412,  0.000110516, 679.428307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000110516,  0.000126412
2017-03-21 03:01:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000010373,  0.000126412,  0.000075071, 679.428307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000075071,  0.000126412
2017-03-21 03:01:03.357617, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000010373,  0.000151453,  0.000075071, 669.055307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000075071,  0.000151453
2017-03-21 03:01:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000016621,  0.000151453,  0.000098574, 669.055307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000098574,  0.000151453
2017-03-21 03:01:04.803647, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000016621,  0.000094619,  0.000098574, 652.434307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000098574,  0.000094619
2017-03-21 03:01:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000023626,  0.000094619,  0.000061279, 652.434307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000061279,  0.000094619
2017-03-21 03:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000011172,  0.000094619,  0.000123505, 628.808307617, S, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000123505,  0.000094619
2017-03-21 03:01:06.164334, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000011172,  0.000095216,  0.000123505, 617.636307617, D, 0.000101829, 574, 0.000000452, 16385, 578, 32,  0.000123505,  0.000095216
2017-03-21 03:01:06.907526, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000004511,  0.000095216,  0.000074593, 617.636307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000074593,  0.000095216
2017-03-21 03:01:07.894321, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000004511,  0.000132255,  0.000074593, 613.125307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000074593,  0.000132255
2017-03-21 03:01:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000004907,  0.000132255,  0.000122748, 613.125307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000122748,  0.000132255
2017-03-21 03:01:08.127572, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000004907,  0.000132342,  0.000122748, 608.218307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000122748,  0.000132342
2017-03-21 03:01:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000002843,  0.000132342,  0.000090323, 608.218307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000090323,  0.000132342
2017-03-21 03:01:09.501503, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000002843,  0.000073005,  0.000090323, 611.061307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000090323,  0.000073005
2017-03-21 03:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000008790,  0.000073005,  0.000099679, 611.061307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000099679,  0.000073005
2017-03-21 03:01:09.915422, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000008790,  0.000088634,  0.000099679, 602.271307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000099679,  0.000088634
2017-03-21 03:01:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000010201,  0.000088634,  0.000087266, 602.271307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000087266,  0.000088634
2017-03-21 03:01:11.057736, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000010201,  0.000108500,  0.000087266, 592.070307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000087266,  0.000108500
2017-03-21 03:01:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000011043,  0.000108500,  0.000097629, 592.070307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000097629,  0.000108500
2017-03-21 03:01:12.550674, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000011043,  0.000064852,  0.000097629, 581.027307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000097629,  0.000064852
2017-03-21 03:01:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000011401,  0.000064852,  0.000086215, 581.027307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000086215,  0.000064852
2017-03-21 03:01:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000008210,  0.000064852,  0.000136636, 569.626307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000136636,  0.000064852
2017-03-21 03:01:14.207399, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000008210,  0.000103423,  0.000136636, 577.836307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000136636,  0.000103423
2017-03-21 03:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000003397,  0.000103423,  0.000076548, 577.836307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000076548,  0.000103423
2017-03-21 03:01:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000002938,  0.000103423,  0.000123925, 581.233307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000123925,  0.000103423
2017-03-21 03:01:16.204014, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000002938,  0.000095557,  0.000123925, 578.295307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000123925,  0.000095557
2017-03-21 03:01:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000003307,  0.000095557,  0.000075994, 578.295307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000075994,  0.000095557
2017-03-21 03:01:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000007632,  0.000095557,  0.000115459, 574.988307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000115459,  0.000095557
2017-03-21 03:01:18.040956, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000007632,  0.000123910,  0.000115459, 567.356307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000115459,  0.000123910
2017-03-21 03:01:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000015886,  0.000123910,  0.000123207, 567.356307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000123207,  0.000123910
2017-03-21 03:01:19.442991, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000015886,  0.000086392,  0.000123207, 583.242307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000123207,  0.000086392
2017-03-21 03:01:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000049801,  0.000086392,  0.000183602, 583.242307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000183602,  0.000086392
2017-03-21 03:01:20.614823, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000049801,  0.000140652,  0.000183602, 633.043307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000183602,  0.000140652
2017-03-21 03:01:20.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000022254,  0.000140652,  0.000068715, 633.043307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000068715,  0.000140652
2017-03-21 03:01:21.586140, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000022254,  0.000120958,  0.000068715, 655.297307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000068715,  0.000120958
2017-03-21 03:01:21.839269, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000022254,  0.000102990,  0.000068715, 655.297307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000068715,  0.000102990
2017-03-21 03:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000011373,  0.000102990,  0.000116973, 655.297307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000116973,  0.000102990
2017-03-21 03:01:22.795980, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000011373,  0.000181147,  0.000116973, 643.924307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000116973,  0.000181147
2017-03-21 03:01:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000023232,  0.000181147,  0.000045362, 643.924307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000045362,  0.000181147
2017-03-21 03:01:23.650227, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000023232,  0.000149208,  0.000045362, 620.692307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000045362,  0.000149208
2017-03-21 03:01:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000016639,  0.000149208,  0.000130657, 620.692307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000130657,  0.000149208
2017-03-21 03:01:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000014860,  0.000149208,  0.000108653, 604.053307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000108653,  0.000149208
2017-03-21 03:01:25.123273, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000014860,  0.000108652,  0.000108653, 618.913307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000108653,  0.000108652
2017-03-21 03:01:25.224629, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000014860,  0.000129383,  0.000108653, 618.913307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000108653,  0.000129383
2017-03-21 03:01:25.560938, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000014860,  0.000156432,  0.000108653, 618.913307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000108653,  0.000156432
2017-03-21 03:01:25.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000008153,  0.000156432,  0.000085069, 618.913307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000085069,  0.000156432
2017-03-21 03:01:26.174662, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000008153,  0.000103119,  0.000085069, 610.760307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000085069,  0.000103119
2017-03-21 03:01:26.236696, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000008153,  0.000071239,  0.000085069, 610.760307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000085069,  0.000071239
2017-03-21 03:01:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000026297,  0.000071239,  0.000072627, 610.760307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000072627,  0.000071239
2017-03-21 03:01:27.441268, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000026297,  0.000111558,  0.000072627, 584.463307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000072627,  0.000111558
2017-03-21 03:01:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000021203,  0.000111558,  0.000094771, 584.463307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000094771,  0.000111558
2017-03-21 03:01:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000015367,  0.000111558,  0.000083989, 563.260307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000083989,  0.000111558
2017-03-21 03:01:29.147747, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000015367,  0.000108750,  0.000083989, 547.893307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000083989,  0.000108750
2017-03-21 03:01:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000017140,  0.000108750,  0.000159621, 547.893307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000159621,  0.000108750
2017-03-21 03:01:30.118159, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000017140,  0.000107583,  0.000159621, 565.033307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000159621,  0.000107583
2017-03-21 03:01:30.767111, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000017140,  0.000071347,  0.000159621, 565.033307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000159621,  0.000071347
2017-03-21 03:01:30.908222, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000016135,  0.000071347,  0.000082287, 565.033307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000082287,  0.000071347
2017-03-21 03:01:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000017543,  0.000071347,  0.000092737, 581.168307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000092737,  0.000071347
2017-03-21 03:01:32.266368, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000017543,  0.000086360,  0.000092737, 563.625307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000092737,  0.000086360
2017-03-21 03:01:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000012498,  0.000086360,  0.000092337, 563.625307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000092337,  0.000086360
2017-03-21 03:01:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000000322,  0.000086360,  0.000118338, 551.127307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000118338,  0.000086360
2017-03-21 03:01:34.129740, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000000322,  0.000119285,  0.000118338, 551.449307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000118338,  0.000119285
2017-03-21 03:01:34.292989, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000000322,  0.000114081,  0.000118338, 551.449307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000118338,  0.000114081
2017-03-21 03:01:34.293831, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000000322,  0.000048142,  0.000118338, 551.449307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000118338,  0.000048142
2017-03-21 03:01:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000008880,  0.000048142,  0.000109549, 551.449307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000109549,  0.000048142
2017-03-21 03:01:35.424820, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000008880,  0.000144046,  0.000109549, 560.329307617, D, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000109549,  0.000144046
2017-03-21 03:01:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000057304,  0.000144046,  0.000215281, 560.329307617, S, 0.000102662, 708, 0.000001764, 31703, 643, 73,  0.000215281,  0.000144046
2017-03-21 03:01:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000039781,  0.000144046,  0.000074502, 617.633307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000074502,  0.000144046
2017-03-21 03:01:37.033950, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000039781,  0.000091082,  0.000074502, 657.414307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000074502,  0.000091082
2017-03-21 03:01:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000018715,  0.000091082,  0.000098282, 657.414307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000098282,  0.000091082
2017-03-21 03:01:38.395648, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000018715,  0.000145826,  0.000098282, 638.699307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000098282,  0.000145826
2017-03-21 03:01:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000018481,  0.000145826,  0.000074923, 638.699307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000074923,  0.000145826
2017-03-21 03:01:39.256206, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000018481,  0.000082304,  0.000074923, 620.218307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000074923,  0.000082304
2017-03-21 03:01:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000019832,  0.000082304,  0.000095464, 620.218307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000095464,  0.000082304
2017-03-21 03:01:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000019408,  0.000082304,  0.000075697, 600.386307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000075697,  0.000082304
2017-03-21 03:01:41.098542, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000019408,  0.000120018,  0.000075697, 580.978307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000075697,  0.000120018
2017-03-21 03:01:41.834001, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000019408,  0.000107505,  0.000075697, 580.978307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000075697,  0.000107505
2017-03-21 03:01:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000001437,  0.000107505,  0.000130990, 580.978307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000130990,  0.000107505
2017-03-21 03:01:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000000084,  0.000107505,  0.000078321, 579.541307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000078321,  0.000107505
2017-03-21 03:01:43.108568, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000000084,  0.000163624,  0.000078321, 579.625307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000078321,  0.000163624
2017-03-21 03:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000011743,  0.000163624,  0.000107362, 579.625307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107362,  0.000163624
2017-03-21 03:01:44.092952, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000011743,  0.000148538,  0.000107362, 567.882307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107362,  0.000148538
2017-03-21 03:01:44.321195, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000011743,  0.000096085,  0.000107362, 567.882307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107362,  0.000096085
2017-03-21 03:01:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000009602,  0.000096085,  0.000083094, 567.882307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000083094,  0.000096085
2017-03-21 03:01:45.252181, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000009602,  0.000073870,  0.000083094, 558.280307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000083094,  0.000073870
2017-03-21 03:01:45.908252, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000013439,  0.000073870,  0.000099918, 558.280307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099918,  0.000073870
2017-03-21 03:01:46.233059, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000013439,  0.000120570,  0.000099918, 544.841307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099918,  0.000120570
2017-03-21 03:01:46.298089, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000013439,  0.000098582,  0.000099918, 544.841307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099918,  0.000098582
2017-03-21 03:01:46.631102, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000013439,  0.000082491,  0.000099918, 544.841307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099918,  0.000082491
2017-03-21 03:01:46.783500, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000013439,  0.000119583,  0.000099918, 544.841307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099918,  0.000119583
2017-03-21 03:01:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000017991,  0.000119583,  0.000073383, 544.841307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000073383,  0.000119583
2017-03-21 03:01:47.819798, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000017991,  0.000099995,  0.000073383, 526.850307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000073383,  0.000099995
2017-03-21 03:01:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000021641,  0.000099995,  0.000092149, 526.850307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000092149,  0.000099995
2017-03-21 03:01:48.405616, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000021641,  0.000068684,  0.000092149, 505.209307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000092149,  0.000068684
2017-03-21 03:01:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000007134,  0.000068684,  0.000101976, 505.209307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000101976,  0.000068684
2017-03-21 03:01:49.514562, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000007134,  0.000067031,  0.000101976, 498.075307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000101976,  0.000067031
2017-03-21 03:01:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000011940,  0.000067031,  0.000129636, 498.075307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000129636,  0.000067031
2017-03-21 03:01:50.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000002256,  0.000067031,  0.000082270, 510.015307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000082270,  0.000067031
2017-03-21 03:01:51.404937, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000002256,  0.000102528,  0.000082270, 512.271307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000082270,  0.000102528
2017-03-21 03:01:51.463731, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000002256,  0.000090818,  0.000082270, 512.271307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000082270,  0.000090818
2017-03-21 03:01:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000008587,  0.000090818,  0.000107493, 512.271307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107493,  0.000090818
2017-03-21 03:01:52.674011, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000008587,  0.000113907,  0.000107493, 503.684307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107493,  0.000113907
2017-03-21 03:01:52.900462, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000008587,  0.000112385,  0.000107493, 503.684307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000107493,  0.000112385
2017-03-21 03:01:52.907270, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000019003,  0.000112385,  0.000061022, 503.684307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000061022,  0.000112385
2017-03-21 03:01:53.572925, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000019003,  0.000089300,  0.000061022, 484.681307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000061022,  0.000089300
2017-03-21 03:01:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000012937,  0.000089300,  0.000119496, 484.681307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000119496,  0.000089300
2017-03-21 03:01:54.844996, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000012937,  0.000029793,  0.000119496, 471.744307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000119496,  0.000029793
2017-03-21 03:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000000446,  0.000029793,  0.000085394, 471.744307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000085394,  0.000029793
2017-03-21 03:01:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000005709,  0.000029793,  0.000108529, 471.298307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000108529,  0.000029793
2017-03-21 03:01:56.276051, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000005709,  0.000117900,  0.000108529, 465.589307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000108529,  0.000117900
2017-03-21 03:01:56.654746, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000005709,  0.000100333,  0.000108529, 465.589307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000108529,  0.000100333
2017-03-21 03:01:56.897174, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000005709,  0.000110530,  0.000108529, 465.589307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000108529,  0.000110530
2017-03-21 03:01:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000010730,  0.000110530,  0.000118302, 465.589307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000118302,  0.000110530
2017-03-21 03:01:56.976828, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000010730,  0.000085668,  0.000118302, 476.319307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000118302,  0.000085668
2017-03-21 03:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000014834,  0.000085668,  0.000116815, 476.319307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000116815,  0.000085668
2017-03-21 03:01:58.854793, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000014834,  0.000075019,  0.000116815, 491.153307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000116815,  0.000075019
2017-03-21 03:01:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000005597,  0.000075019,  0.000099817, 491.153307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099817,  0.000075019
2017-03-21 03:01:58.960297, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000005597,  0.000119869,  0.000099817, 496.750307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099817,  0.000119869
2017-03-21 03:01:59.203082, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000005597,  0.000058431,  0.000099817, 496.750307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000099817,  0.000058431
2017-03-21 03:01:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000001759,  0.000058431,  0.000101917, 496.750307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000101917,  0.000058431
2017-03-21 03:02:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000001563,  0.000058431,  0.000106336, 494.991307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000106336,  0.000058431
2017-03-21 03:02:01.081914, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000001563,  0.000133355,  0.000106336, 496.554307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000106336,  0.000133355
2017-03-21 03:02:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000012117,  0.000133355,  0.000122979, 496.554307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000122979,  0.000133355
2017-03-21 03:02:02.318173, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000012117,  0.000078280,  0.000122979, 508.671307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000122979,  0.000078280
2017-03-21 03:02:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000010202,  0.000078280,  0.000102578, 508.671307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000102578,  0.000078280
2017-03-21 03:02:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000006460,  0.000078280,  0.000115616, 518.873307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000115616,  0.000078280
2017-03-21 03:02:04.170027, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000006460,  0.000099909,  0.000115616, 525.333307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000115616,  0.000099909
2017-03-21 03:02:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000001556,  0.000099909,  0.000086571, 525.333307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000086571,  0.000099909
2017-03-21 03:02:05.410370, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000001556,  0.000109508,  0.000086571, 523.777307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000086571,  0.000109508
2017-03-21 03:02:05.507170, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000001556,  0.000120572,  0.000086571, 523.777307617, D, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000086571,  0.000120572
2017-03-21 03:02:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000007477,  0.000120572,  0.000103773, 523.777307617, S, 0.000104388, 709, -0.000000000, 19353, 590, 28,  0.000103773,  0.000120572
2017-03-21 03:02:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000005492,  0.000120572,  0.000112484, 516.300307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000112484,  0.000120572
2017-03-21 03:02:07.201051, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000005492,  0.000096147,  0.000112484, 521.792307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000112484,  0.000096147
2017-03-21 03:02:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000015485,  0.000096147,  0.000123778, 521.792307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000123778,  0.000096147
2017-03-21 03:02:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000022439,  0.000096147,  0.000126413, 537.277307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000126413,  0.000096147
2017-03-21 03:02:09.176606, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000022439,  0.000096813,  0.000126413, 559.716307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000126413,  0.000096813
2017-03-21 03:02:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000009384,  0.000096813,  0.000097751, 559.716307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000097751,  0.000096813
2017-03-21 03:02:10.547679, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000009384,  0.000069230,  0.000097751, 569.100307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000097751,  0.000069230
2017-03-21 03:02:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000001177,  0.000069230,  0.000105293, 569.100307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105293,  0.000069230
2017-03-21 03:02:11.225898, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000001177,  0.000105006,  0.000105293, 567.923307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105293,  0.000105006
2017-03-21 03:02:11.429636, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000001177,  0.000112328,  0.000105293, 567.923307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105293,  0.000112328
2017-03-21 03:02:11.731618, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000001177,  0.000111213,  0.000105293, 567.923307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105293,  0.000111213
2017-03-21 03:02:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000001613,  0.000111213,  0.000103284, 567.923307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000103284,  0.000111213
2017-03-21 03:02:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000009176,  0.000111213,  0.000083747, 569.536307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000083747,  0.000111213
2017-03-21 03:02:13.390600, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000009176,  0.000137639,  0.000083747, 560.360307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000083747,  0.000137639
2017-03-21 03:02:13.659119, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000009176,  0.000082297,  0.000083747, 560.360307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000083747,  0.000082297
2017-03-21 03:02:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000001777,  0.000082297,  0.000118095, 560.360307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000118095,  0.000082297
2017-03-21 03:02:14.293924, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000001777,  0.000097725,  0.000118095, 558.583307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000118095,  0.000097725
2017-03-21 03:02:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000003717,  0.000097725,  0.000079766, 558.583307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000079766,  0.000097725
2017-03-21 03:02:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000013831,  0.000097725,  0.000097753, 554.866307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000097753,  0.000097725
2017-03-21 03:02:16.105088, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000013831,  0.000120326,  0.000097753, 541.035307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000097753,  0.000120326
2017-03-21 03:02:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000009345,  0.000120326,  0.000088830, 541.035307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000088830,  0.000120326
2017-03-21 03:02:17.409883, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000009345,  0.000102953,  0.000088830, 531.690307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000088830,  0.000102953
2017-03-21 03:02:17.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000009052,  0.000102953,  0.000098428, 531.690307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000098428,  0.000102953
2017-03-21 03:02:18.630437, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000009052,  0.000089820,  0.000098428, 522.638307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000098428,  0.000089820
2017-03-21 03:02:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000001110,  0.000089820,  0.000109033, 522.638307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000109033,  0.000089820
2017-03-21 03:02:19.550341, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000001110,  0.000102492,  0.000109033, 523.748307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000109033,  0.000102492
2017-03-21 03:02:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000006616,  0.000102492,  0.000109279, 523.748307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000109279,  0.000102492
2017-03-21 03:02:20.745349, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000006616,  0.000126169,  0.000109279, 530.364307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000109279,  0.000126169
2017-03-21 03:02:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000006080,  0.000126169,  0.000108063, 530.364307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000108063,  0.000126169
2017-03-21 03:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000007426,  0.000126169,  0.000112115, 536.444307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000112115,  0.000126169
2017-03-21 03:02:22.024618, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000007426,  0.000088494,  0.000112115, 543.870307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000112115,  0.000088494
2017-03-21 03:02:22.154495, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000007426,  0.000098649,  0.000112115, 543.870307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000112115,  0.000098649
2017-03-21 03:02:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000015812,  0.000098649,  0.000124936, 543.870307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000124936,  0.000098649
2017-03-21 03:02:23.575916, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000015812,  0.000100245,  0.000124936, 559.682307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000124936,  0.000100245
2017-03-21 03:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000021617,  0.000100245,  0.000123922, 559.682307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000123922,  0.000100245
2017-03-21 03:02:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000004269,  0.000100245,  0.000073259, 581.299307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000073259,  0.000100245
2017-03-21 03:02:25.527449, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000004269,  0.000090975,  0.000073259, 577.030307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000073259,  0.000090975
2017-03-21 03:02:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000004139,  0.000090975,  0.000140652, 577.030307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000140652,  0.000090975
2017-03-21 03:02:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000005861,  0.000090975,  0.000076618, 581.169307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000076618,  0.000090975
2017-03-21 03:02:26.929250, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000005861,  0.000072898,  0.000076618, 587.030307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000076618,  0.000072898
2017-03-21 03:02:27.781477, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000005861,  0.000105478,  0.000076618, 587.030307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000076618,  0.000105478
2017-03-21 03:02:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000018639,  0.000105478,  0.000090966, 587.030307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000090966,  0.000105478
2017-03-21 03:02:28.111642, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000018639,  0.000122868,  0.000090966, 568.391307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000090966,  0.000122868
2017-03-21 03:02:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000018122,  0.000122868,  0.000076918, 568.391307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000076918,  0.000122868
2017-03-21 03:02:29.755811, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000018122,  0.000095291,  0.000076918, 550.269307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000076918,  0.000095291
2017-03-21 03:02:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000010772,  0.000095291,  0.000105532, 550.269307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105532,  0.000095291
2017-03-21 03:02:30.687435, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000010772,  0.000119482,  0.000105532, 539.497307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105532,  0.000119482
2017-03-21 03:02:30.895450, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000010772,  0.000125960,  0.000105532, 539.497307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000105532,  0.000125960
2017-03-21 03:02:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000013597,  0.000125960,  0.000071331, 539.497307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000071331,  0.000125960
2017-03-21 03:02:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000007552,  0.000125960,  0.000117772, 525.900307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000117772,  0.000125960
2017-03-21 03:02:32.645013, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000007552,  0.000106112,  0.000117772, 518.348307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000117772,  0.000106112
2017-03-21 03:02:32.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000020867,  0.000106112,  0.000128353, 518.348307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000128353,  0.000106112
2017-03-21 03:02:33.819291, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000020867,  0.000129822,  0.000128353, 539.215307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000128353,  0.000129822
2017-03-21 03:02:33.905869, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000020867,  0.000112716,  0.000128353, 539.215307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000128353,  0.000112716
2017-03-21 03:02:33.907275, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000002574,  0.000112716,  0.000082000, 539.215307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000082000,  0.000112716
2017-03-21 03:02:34.891622, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000002574,  0.000130004,  0.000082000, 541.789307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000082000,  0.000130004
2017-03-21 03:02:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000017084,  0.000130004,  0.000089830, 541.789307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000089830,  0.000130004
2017-03-21 03:02:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000012793,  0.000130004,  0.000141918, 524.705307617, S, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000141918,  0.000130004
2017-03-21 03:02:35.917516, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000012793,  0.000149574,  0.000141918, 537.498307617, D, 0.000103672, 985, -0.000003378, 13726, 531, 51,  0.000141918,  0.000149574
2017-03-21 03:02:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000011580,  0.000149574,  0.000087760, 537.498307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000087760,  0.000149574
2017-03-21 03:02:37.244227, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000011580,  0.000070624,  0.000087760, 549.078307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000087760,  0.000070624
2017-03-21 03:02:37.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000006153,  0.000070624,  0.000106949, 549.078307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000106949,  0.000070624
2017-03-21 03:02:38.326608, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000006153,  0.000102410,  0.000106949, 542.925307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000106949,  0.000102410
2017-03-21 03:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000009789,  0.000102410,  0.000080447, 542.925307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080447,  0.000102410
2017-03-21 03:02:39.046392, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000009789,  0.000096137,  0.000080447, 533.136307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080447,  0.000096137
2017-03-21 03:02:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000008962,  0.000096137,  0.000108313, 533.136307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000108313,  0.000096137
2017-03-21 03:02:40.348608, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000008962,  0.000117792,  0.000108313, 524.174307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000108313,  0.000117792
2017-03-21 03:02:40.801898, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000008962,  0.000104510,  0.000108313, 524.174307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000108313,  0.000104510
2017-03-21 03:02:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000004748,  0.000104510,  0.000088828, 524.174307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000088828,  0.000104510
2017-03-21 03:02:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000005293,  0.000104510,  0.000107282, 519.426307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000107282,  0.000104510
2017-03-21 03:02:42.199763, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000005293,  0.000097204,  0.000107282, 514.133307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000107282,  0.000097204
2017-03-21 03:02:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000003456,  0.000097204,  0.000092516, 514.133307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000092516,  0.000097204
2017-03-21 03:02:43.705525, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000003456,  0.000095154,  0.000092516, 510.677307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000092516,  0.000095154
2017-03-21 03:02:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000019090,  0.000095154,  0.000152306, 510.677307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000152306,  0.000095154
2017-03-21 03:02:44.460568, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000019090,  0.000074517,  0.000152306, 529.767307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000152306,  0.000074517
2017-03-21 03:02:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000018461,  0.000074517,  0.000091181, 529.767307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000091181,  0.000074517
2017-03-21 03:02:45.517045, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000018461,  0.000076214,  0.000091181, 548.228307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000091181,  0.000076214
2017-03-21 03:02:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000007391,  0.000076214,  0.000100532, 548.228307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000100532,  0.000076214
2017-03-21 03:02:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000018709,  0.000076214,  0.000143308, 540.837307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000143308,  0.000076214
2017-03-21 03:02:47.291395, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000018709,  0.000095058,  0.000143308, 559.546307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000143308,  0.000095058
2017-03-21 03:02:47.908321, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000017347,  0.000095058,  0.000097781, 559.546307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000097781,  0.000095058
2017-03-21 03:02:48.681133, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000017347,  0.000085982,  0.000097781, 576.893307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000097781,  0.000085982
2017-03-21 03:02:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000015905,  0.000085982,  0.000076812, 576.893307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000076812,  0.000085982
2017-03-21 03:02:49.548588, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000015905,  0.000111669,  0.000076812, 560.988307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000076812,  0.000111669
2017-03-21 03:02:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000009677,  0.000111669,  0.000148824, 560.988307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000148824,  0.000111669
2017-03-21 03:02:50.627534, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000009677,  0.000078299,  0.000148824, 570.665307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000148824,  0.000078299
2017-03-21 03:02:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000011620,  0.000078299,  0.000080552, 570.665307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080552,  0.000078299
2017-03-21 03:02:51.237744, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000011620,  0.000094057,  0.000080552, 582.285307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080552,  0.000094057
2017-03-21 03:02:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000014718,  0.000094057,  0.000096119, 582.285307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000096119,  0.000094057
2017-03-21 03:02:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000006631,  0.000094057,  0.000123210, 567.567307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000123210,  0.000094057
2017-03-21 03:02:53.024874, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000006631,  0.000068902,  0.000123210, 574.198307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000123210,  0.000068902
2017-03-21 03:02:53.298728, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000006631,  0.000087830,  0.000123210, 574.198307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000123210,  0.000087830
2017-03-21 03:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000010405,  0.000087830,  0.000103459, 574.198307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000103459,  0.000087830
2017-03-21 03:02:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000010797,  0.000087830,  0.000080595, 584.603307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080595,  0.000087830
2017-03-21 03:02:55.187941, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000010797,  0.000068008,  0.000080595, 573.806307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000080595,  0.000068008
2017-03-21 03:02:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000014436,  0.000068008,  0.000095977, 573.806307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000095977,  0.000068008
2017-03-21 03:02:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000013057,  0.000068008,  0.000083151, 559.370307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000083151,  0.000068008
2017-03-21 03:02:57.104945, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000013057,  0.000081886,  0.000083151, 546.313307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000083151,  0.000081886
2017-03-21 03:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000007371,  0.000081886,  0.000106973, 546.313307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000106973,  0.000081886
2017-03-21 03:02:58.800068, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000007371,  0.000094564,  0.000106973, 538.942307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000106973,  0.000094564
2017-03-21 03:02:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000010411,  0.000094564,  0.000076527, 538.942307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000076527,  0.000094564
2017-03-21 03:02:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000014312,  0.000094564,  0.000099003, 528.531307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000099003,  0.000094564
2017-03-21 03:03:00.640683, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000014312,  0.000059291,  0.000099003, 514.219307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000099003,  0.000059291
2017-03-21 03:03:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000015710,  0.000059291,  0.000136383, 514.219307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000136383,  0.000059291
2017-03-21 03:03:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000019260,  0.000059291,  0.000105915, 529.929307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000105915,  0.000059291
2017-03-21 03:03:01.959467, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000019260,  0.000111353,  0.000105915, 549.189307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000105915,  0.000111353
2017-03-21 03:03:02.506494, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000019260,  0.000105185,  0.000105915, 549.189307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000105915,  0.000105185
2017-03-21 03:03:02.677279, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000019260,  0.000144305,  0.000105915, 549.189307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000105915,  0.000144305
2017-03-21 03:03:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000007469,  0.000144305,  0.000083094, 549.189307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000083094,  0.000144305
2017-03-21 03:03:03.639971, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000007469,  0.000086206,  0.000083094, 541.720307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000083094,  0.000086206
2017-03-21 03:03:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000001536,  0.000086206,  0.000117995, 541.720307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000117995,  0.000086206
2017-03-21 03:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000005663,  0.000086206,  0.000097536, 540.184307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000097536,  0.000086206
2017-03-21 03:03:05.118445, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000005663,  0.000098343,  0.000097536, 545.847307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000097536,  0.000098343
2017-03-21 03:03:05.496985, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000005663,  0.000090609,  0.000097536, 545.847307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000097536,  0.000090609
2017-03-21 03:03:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000007387,  0.000090609,  0.000121180, 545.847307617, S, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000121180,  0.000090609
2017-03-21 03:03:06.209144, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000007387,  0.000107445,  0.000121180, 553.234307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000121180,  0.000107445
2017-03-21 03:03:06.861706, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000007387,  0.000075659,  0.000121180, 553.234307617, D, 0.000102587, 335, 0.000000707, 11988, 549, 20,  0.000121180,  0.000075659
2017-03-21 03:03:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000009595,  0.000075659,  0.000101796, 553.234307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000101796,  0.000075659
2017-03-21 03:03:07.326835, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000009595,  0.000105439,  0.000101796, 562.829307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000101796,  0.000105439
2017-03-21 03:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000008707,  0.000105439,  0.000119496, 562.829307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000119496,  0.000105439
2017-03-21 03:03:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000000855,  0.000105439,  0.000082658, 571.536307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082658,  0.000105439
2017-03-21 03:03:09.024574, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000000855,  0.000131296,  0.000082658, 570.681307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082658,  0.000131296
2017-03-21 03:03:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000010689,  0.000131296,  0.000099880, 570.681307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000099880,  0.000131296
2017-03-21 03:03:10.703024, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000010689,  0.000171416,  0.000099880, 559.992307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000099880,  0.000171416
2017-03-21 03:03:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000010824,  0.000171416,  0.000082743, 559.992307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082743,  0.000171416
2017-03-21 03:03:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000010103,  0.000171416,  0.000101625, 549.168307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000101625,  0.000171416
2017-03-21 03:03:12.494634, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000010103,  0.000129935,  0.000101625, 539.065307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000101625,  0.000129935
2017-03-21 03:03:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000006279,  0.000129935,  0.000090756, 539.065307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000090756,  0.000129935
2017-03-21 03:03:13.274477, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000006279,  0.000101729,  0.000090756, 532.786307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000090756,  0.000101729
2017-03-21 03:03:13.672517, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000006279,  0.000106122,  0.000090756, 532.786307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000090756,  0.000106122
2017-03-21 03:03:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000002552,  0.000106122,  0.000119621, 532.786307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000119621,  0.000106122
2017-03-21 03:03:14.766188, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000002552,  0.000108906,  0.000119621, 535.338307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000119621,  0.000108906
2017-03-21 03:03:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000000243,  0.000108906,  0.000086165, 535.338307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000086165,  0.000108906
2017-03-21 03:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000013048,  0.000108906,  0.000145290, 535.581307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000145290,  0.000108906
2017-03-21 03:03:15.999197, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000013048,  0.000096328,  0.000145290, 548.629307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000145290,  0.000096328
2017-03-21 03:03:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000016488,  0.000096328,  0.000093277, 548.629307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000093277,  0.000096328
2017-03-21 03:03:17.794862, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000016488,  0.000103390,  0.000093277, 565.117307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000093277,  0.000103390
2017-03-21 03:03:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000005178,  0.000103390,  0.000123006, 565.117307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000123006,  0.000103390
2017-03-21 03:03:18.394263, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000005178,  0.000097551,  0.000123006, 570.295307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000123006,  0.000097551
2017-03-21 03:03:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000013048,  0.000097551,  0.000109142, 570.295307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000109142,  0.000097551
2017-03-21 03:03:19.908250, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000001156,  0.000097551,  0.000099240, 583.343307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000099240,  0.000097551
2017-03-21 03:03:20.382343, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000001156,  0.000112448,  0.000099240, 584.499307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000099240,  0.000112448
2017-03-21 03:03:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000012002,  0.000112448,  0.000082903, 584.499307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082903,  0.000112448
2017-03-21 03:03:21.234300, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000012002,  0.000084896,  0.000082903, 572.497307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082903,  0.000084896
2017-03-21 03:03:21.607817, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000012002,  0.000111803,  0.000082903, 572.497307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000082903,  0.000111803
2017-03-21 03:03:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000009837,  0.000111803,  0.000103329, 572.497307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000103329,  0.000111803
2017-03-21 03:03:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000002820,  0.000111803,  0.000107897, 562.660307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000107897,  0.000111803
2017-03-21 03:03:22.985396, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000002820,  0.000112054,  0.000107897, 565.480307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000107897,  0.000112054
2017-03-21 03:03:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000005405,  0.000112054,  0.000086892, 565.480307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000086892,  0.000112054
2017-03-21 03:03:24.704790, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000005405,  0.000143478,  0.000086892, 560.075307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000086892,  0.000143478
2017-03-21 03:03:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000018913,  0.000143478,  0.000081046, 560.075307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000081046,  0.000143478
2017-03-21 03:03:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000010866,  0.000143478,  0.000103139, 541.162307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000103139,  0.000143478
2017-03-21 03:03:26.157027, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000010866,  0.000088711,  0.000103139, 530.296307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000103139,  0.000088711
2017-03-21 03:03:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000003296,  0.000088711,  0.000096228, 530.296307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000096228,  0.000088711
2017-03-21 03:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000008240,  0.000088711,  0.000126253, 527.000307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000126253,  0.000088711
2017-03-21 03:03:28.144621, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000008240,  0.000078488,  0.000126253, 535.240307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000126253,  0.000078488
2017-03-21 03:03:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000003444,  0.000078488,  0.000086575, 535.240307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000086575,  0.000078488
2017-03-21 03:03:29.650967, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000003444,  0.000071636,  0.000086575, 538.684307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000086575,  0.000071636
2017-03-21 03:03:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000005682,  0.000071636,  0.000107750, 538.684307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000107750,  0.000071636
2017-03-21 03:03:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000004924,  0.000071636,  0.000087901, 533.002307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000087901,  0.000071636
2017-03-21 03:03:31.376988, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000004924,  0.000114334,  0.000087901, 528.078307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000087901,  0.000114334
2017-03-21 03:03:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000009618,  0.000114334,  0.000098164, 528.078307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000098164,  0.000114334
2017-03-21 03:03:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000008171,  0.000114334,  0.000090597, 518.460307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000090597,  0.000114334
2017-03-21 03:03:33.253739, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000008171,  0.000093817,  0.000090597, 510.289307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000090597,  0.000093817
2017-03-21 03:03:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000000609,  0.000093817,  0.000115632, 510.289307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000115632,  0.000093817
2017-03-21 03:03:34.676968, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000000609,  0.000125142,  0.000115632, 510.898307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000115632,  0.000125142
2017-03-21 03:03:34.908295, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000004542,  0.000125142,  0.000080263, 510.898307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000080263,  0.000125142
2017-03-21 03:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000008247,  0.000125142,  0.000108283, 506.356307617, S, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000108283,  0.000125142
2017-03-21 03:03:36.097834, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000008247,  0.000087945,  0.000108283, 498.109307617, D, 0.000102695, 633, 0.000000525, 12162, 547, 21,  0.000108283,  0.000087945
2017-03-21 03:03:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000002847,  0.000087945,  0.000102556, 498.109307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000102556,  0.000087945
2017-03-21 03:03:37.815026, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000002847,  0.000108424,  0.000102556, 500.956307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000102556,  0.000108424
2017-03-21 03:03:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000010147,  0.000108424,  0.000122975, 500.956307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000122975,  0.000108424
2017-03-21 03:03:38.556825, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000010147,  0.000135095,  0.000122975, 511.103307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000122975,  0.000135095
2017-03-21 03:03:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000000398,  0.000135095,  0.000083274, 511.103307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000083274,  0.000135095
2017-03-21 03:03:39.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000004937,  0.000135095,  0.000132282, 511.501307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000132282,  0.000135095
2017-03-21 03:03:40.524470, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000004937,  0.000060573,  0.000132282, 516.438307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000132282,  0.000060573
2017-03-21 03:03:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000007444,  0.000060573,  0.000088444, 516.438307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000088444,  0.000060573
2017-03-21 03:03:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000002249,  0.000060573,  0.000113050, 523.882307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000113050,  0.000060573
2017-03-21 03:03:42.412360, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000002249,  0.000105323,  0.000113050, 521.633307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000113050,  0.000105323
2017-03-21 03:03:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000010311,  0.000105323,  0.000113561, 521.633307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000113561,  0.000105323
2017-03-21 03:03:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000023498,  0.000105323,  0.000139421, 531.944307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000139421,  0.000105323
2017-03-21 03:03:44.116682, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000023498,  0.000073390,  0.000139421, 555.442307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000139421,  0.000073390
2017-03-21 03:03:44.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000005711,  0.000073390,  0.000078062, 555.442307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000078062,  0.000073390
2017-03-21 03:03:45.562671, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000005711,  0.000068073,  0.000078062, 561.153307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000078062,  0.000068073
2017-03-21 03:03:45.828916, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000005711,  0.000079615,  0.000078062, 561.153307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000078062,  0.000079615
2017-03-21 03:03:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000013147,  0.000079615,  0.000101152, 561.153307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000101152,  0.000079615
2017-03-21 03:03:46.245367, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000013147,  0.000095110,  0.000101152, 548.006307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000101152,  0.000095110
2017-03-21 03:03:46.343703, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000013147,  0.000090248,  0.000101152, 548.006307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000101152,  0.000090248
2017-03-21 03:03:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000012156,  0.000090248,  0.000079115, 548.006307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000079115,  0.000090248
2017-03-21 03:03:47.074916, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000012156,  0.000089747,  0.000079115, 535.850307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000079115,  0.000089747
2017-03-21 03:03:47.188792, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000012156,  0.000062400,  0.000079115, 535.850307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000079115,  0.000062400
2017-03-21 03:03:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000010002,  0.000062400,  0.000104589, 535.850307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000104589,  0.000062400
2017-03-21 03:03:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000000274,  0.000062400,  0.000098000, 525.848307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000098000,  0.000062400
2017-03-21 03:03:48.965448, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000000274,  0.000107546,  0.000098000, 525.574307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000098000,  0.000107546
2017-03-21 03:03:49.488159, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000000274,  0.000060604,  0.000098000, 525.574307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000098000,  0.000060604
2017-03-21 03:03:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000000332,  0.000060604,  0.000105409, 525.574307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000105409,  0.000060604
2017-03-21 03:03:50.381871, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000000332,  0.000114907,  0.000105409, 525.906307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000105409,  0.000114907
2017-03-21 03:03:50.556252, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000000332,  0.000064777,  0.000105409, 525.906307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000105409,  0.000064777
2017-03-21 03:03:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000018065,  0.000064777,  0.000132920, 525.906307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000132920,  0.000064777
2017-03-21 03:03:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000018592,  0.000064777,  0.000106309, 543.971307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000106309,  0.000064777
2017-03-21 03:03:52.172592, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000018592,  0.000111969,  0.000106309, 562.563307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000106309,  0.000111969
2017-03-21 03:03:52.299067, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000018592,  0.000064607,  0.000106309, 562.563307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000106309,  0.000064607
2017-03-21 03:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000003287,  0.000064607,  0.000089044, 562.563307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000089044,  0.000064607
2017-03-21 03:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000001187,  0.000064607,  0.000115139, 559.276307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000115139,  0.000064607
2017-03-21 03:03:54.269132, slv, 42010afffe8a0002(unknown)/1,  0.000100728,  0.000001187,  0.000072589,  0.000115139, 560.463307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000115139,  0.000072589
2017-03-21 03:03:54.484696, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000001187,  0.000162073,  0.000115139, 560.463307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000115139,  0.000162073
2017-03-21 03:03:54.599059, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000001187,  0.000139070,  0.000115139, 560.463307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000115139,  0.000139070
2017-03-21 03:03:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000006212,  0.000139070,  0.000099658, 560.463307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000099658,  0.000139070
2017-03-21 03:03:55.420973, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000006212,  0.000081318,  0.000099658, 566.675307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000099658,  0.000081318
2017-03-21 03:03:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000000028,  0.000081318,  0.000103450, 566.675307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000103450,  0.000081318
2017-03-21 03:03:56.009773, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000000028,  0.000058197,  0.000103450, 566.703307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000103450,  0.000058197
2017-03-21 03:03:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000008372,  0.000058197,  0.000082724, 566.703307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000082724,  0.000058197
2017-03-21 03:03:57.501645, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000008372,  0.000068212,  0.000082724, 558.331307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000082724,  0.000068212
2017-03-21 03:03:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000002674,  0.000068212,  0.000124931, 558.331307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000124931,  0.000068212
2017-03-21 03:03:58.042756, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000002674,  0.000073805,  0.000124931, 561.005307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000124931,  0.000073805
2017-03-21 03:03:58.083774, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000002674,  0.000066788,  0.000124931, 561.005307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000124931,  0.000066788
2017-03-21 03:03:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000004949,  0.000066788,  0.000066855, 561.005307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000066855,  0.000066788
2017-03-21 03:03:59.562985, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000004949,  0.000072918,  0.000066855, 556.056307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000066855,  0.000072918
2017-03-21 03:03:59.610263, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000004949,  0.000082899,  0.000066855, 556.056307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000066855,  0.000082899
2017-03-21 03:03:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000011165,  0.000082899,  0.000111521, 556.056307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000111521,  0.000082899
2017-03-21 03:04:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000014702,  0.000082899,  0.000059063, 544.891307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000059063,  0.000082899
2017-03-21 03:04:01.377235, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000014702,  0.000097580,  0.000059063, 530.189307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000059063,  0.000097580
2017-03-21 03:04:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000008597,  0.000097580,  0.000123364, 530.189307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000123364,  0.000097580
2017-03-21 03:04:02.732973, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000008597,  0.000057124,  0.000123364, 521.592307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000123364,  0.000057124
2017-03-21 03:04:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000014747,  0.000057124,  0.000105146, 521.592307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000105146,  0.000057124
2017-03-21 03:04:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000024883,  0.000057124,  0.000143396, 536.339307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000143396,  0.000057124
2017-03-21 03:04:04.203365, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000024883,  0.000086752,  0.000143396, 561.222307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000143396,  0.000086752
2017-03-21 03:04:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000033642,  0.000086752,  0.000122715, 561.222307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000122715,  0.000086752
2017-03-21 03:04:05.391012, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000033642,  0.000070130,  0.000122715, 594.864307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000122715,  0.000070130
2017-03-21 03:04:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000009925,  0.000070130,  0.000096111, 594.864307617, S, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000096111,  0.000070130
2017-03-21 03:04:06.463925, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000009925,  0.000092733,  0.000096111, 604.789307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000096111,  0.000092733
2017-03-21 03:04:06.675914, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000009925,  0.000085341,  0.000096111, 604.789307617, D, 0.000102697, 319, -0.000001837, 8782, 545, 23,  0.000096111,  0.000085341
2017-03-21 03:04:06.907258, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000026423,  0.000085341,  0.000049946, 604.789307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000049946,  0.000085341
2017-03-21 03:04:07.831189, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000026423,  0.000153414,  0.000049946, 578.366307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000049946,  0.000153414
2017-03-21 03:04:07.907270, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000044637,  0.000153414,  0.000059462, 578.366307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000059462,  0.000153414
2017-03-21 03:04:08.791703, slv, 42010afffe8a0002(unknown)/1,  0.000099147, -0.000044637,  0.000091024,  0.000059462, 533.729307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000059462,  0.000091024
2017-03-21 03:04:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099147, -0.000033478,  0.000091024,  0.000072045, 533.729307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000072045,  0.000091024
2017-03-21 03:04:09.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099147, -0.000020169,  0.000091024,  0.000085910, 500.251307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000085910,  0.000091024
2017-03-21 03:04:10.707926, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000020169,  0.000107068,  0.000085910, 480.082307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000085910,  0.000107068
2017-03-21 03:04:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000003301,  0.000107068,  0.000105574, 480.082307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000105574,  0.000107068
2017-03-21 03:04:11.309023, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000003301,  0.000087099,  0.000105574, 476.781307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000105574,  0.000087099
2017-03-21 03:04:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000022443,  0.000087099,  0.000137153, 476.781307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000137153,  0.000087099
2017-03-21 03:04:12.535697, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000022443,  0.000083233,  0.000137153, 499.224307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000137153,  0.000083233
2017-03-21 03:04:12.868071, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000022443,  0.000120803,  0.000137153, 499.224307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000137153,  0.000120803
2017-03-21 03:04:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000014105,  0.000120803,  0.000089247, 499.224307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000089247,  0.000120803
2017-03-21 03:04:13.567364, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000014105,  0.000053604,  0.000089247, 513.329307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000089247,  0.000053604
2017-03-21 03:04:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000000957,  0.000053604,  0.000107432, 513.329307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107432,  0.000053604
2017-03-21 03:04:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000003077,  0.000053604,  0.000097329, 512.372307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000097329,  0.000053604
2017-03-21 03:04:15.525159, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000003077,  0.000086087,  0.000097329, 515.449307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000097329,  0.000086087
2017-03-21 03:04:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000001918,  0.000086087,  0.000104837, 515.449307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104837,  0.000086087
2017-03-21 03:04:15.971374, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000001918,  0.000120759,  0.000104837, 517.367307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104837,  0.000120759
2017-03-21 03:04:16.447236, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000001918,  0.000105912,  0.000104837, 517.367307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104837,  0.000105912
2017-03-21 03:04:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000013018,  0.000105912,  0.000119460, 517.367307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000119460,  0.000105912
2017-03-21 03:04:16.927470, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000013018,  0.000053749,  0.000119460, 530.385307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000119460,  0.000053749
2017-03-21 03:04:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000014054,  0.000053749,  0.000107065, 530.385307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107065,  0.000053749
2017-03-21 03:04:18.267315, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000014054,  0.000094305,  0.000107065, 544.439307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107065,  0.000094305
2017-03-21 03:04:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000006210,  0.000094305,  0.000078792, 544.439307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000078792,  0.000094305
2017-03-21 03:04:18.917320, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000006210,  0.000049654,  0.000078792, 538.229307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000078792,  0.000049654
2017-03-21 03:04:19.013870, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000006210,  0.000088417,  0.000078792, 538.229307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000078792,  0.000088417
2017-03-21 03:04:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000007365,  0.000088417,  0.000104018, 538.229307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104018,  0.000088417
2017-03-21 03:04:20.479992, slv, 42010afffe8a0002(unknown)/1,  0.000098335, -0.000007365,  0.000094064,  0.000104018, 530.864307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104018,  0.000094064
2017-03-21 03:04:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098335, -0.000013086,  0.000094064,  0.000066591, 530.864307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000066591,  0.000094064
2017-03-21 03:04:21.100080, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000013086,  0.000082010,  0.000066591, 517.778307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000066591,  0.000082010
2017-03-21 03:04:21.411890, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000013086,  0.000090438,  0.000066591, 517.778307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000066591,  0.000090438
2017-03-21 03:04:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000012390,  0.000090438,  0.000104777, 517.778307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104777,  0.000090438
2017-03-21 03:04:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000008093,  0.000090438,  0.000107035, 505.388307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107035,  0.000090438
2017-03-21 03:04:22.992212, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000008093,  0.000084664,  0.000107035, 513.481307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107035,  0.000084664
2017-03-21 03:04:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000020045,  0.000084664,  0.000128515, 513.481307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000128515,  0.000084664
2017-03-21 03:04:24.434031, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000020045,  0.000115096,  0.000128515, 533.526307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000128515,  0.000115096
2017-03-21 03:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000005862,  0.000115096,  0.000055230, 533.526307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000055230,  0.000115096
2017-03-21 03:04:25.334618, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000005862,  0.000113812,  0.000055230, 527.664307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000055230,  0.000113812
2017-03-21 03:04:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000001392,  0.000113812,  0.000137714, 527.664307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000137714,  0.000113812
2017-03-21 03:04:26.406653, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000001392,  0.000137949,  0.000137714, 526.272307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000137714,  0.000137949
2017-03-21 03:04:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098112,  0.000011620,  0.000137949,  0.000081544, 526.272307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000081544,  0.000137949
2017-03-21 03:04:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000006782,  0.000137949,  0.000101117, 537.892307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000101117,  0.000137949
2017-03-21 03:04:28.389392, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000006782,  0.000087843,  0.000101117, 531.110307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000101117,  0.000087843
2017-03-21 03:04:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000006263,  0.000087843,  0.000082864, 531.110307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000082864,  0.000087843
2017-03-21 03:04:29.330852, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000006263,  0.000105549,  0.000082864, 524.847307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000082864,  0.000105549
2017-03-21 03:04:29.882029, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000006263,  0.000092268,  0.000082864, 524.847307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000082864,  0.000092268
2017-03-21 03:04:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000001419,  0.000092268,  0.000110908, 524.847307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000110908,  0.000092268
2017-03-21 03:04:29.911822, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000001419,  0.000072405,  0.000110908, 523.428307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000110908,  0.000072405
2017-03-21 03:04:30.620123, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000001419,  0.000133340,  0.000110908, 523.428307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000110908,  0.000133340
2017-03-21 03:04:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000010974,  0.000133340,  0.000107475, 523.428307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000107475,  0.000133340
2017-03-21 03:04:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000007659,  0.000133340,  0.000104282, 534.402307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104282,  0.000133340
2017-03-21 03:04:32.526825, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000007659,  0.000063119,  0.000104282, 542.061307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000104282,  0.000063119
2017-03-21 03:04:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000006377,  0.000063119,  0.000079475, 542.061307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000079475,  0.000063119
2017-03-21 03:04:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000006976,  0.000063119,  0.000131060, 535.684307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000131060,  0.000063119
2017-03-21 03:04:34.027052, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000006976,  0.000101925,  0.000131060, 542.660307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000131060,  0.000101925
2017-03-21 03:04:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000009602,  0.000101925,  0.000084755, 542.660307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000084755,  0.000101925
2017-03-21 03:04:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000000801,  0.000101925,  0.000113486, 552.262307617, S, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000113486,  0.000101925
2017-03-21 03:04:35.922743, slv, 42010afffe8a0002(unknown)/1,  0.000098521,  0.000000801,  0.000098319,  0.000113486, 553.063307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000113486,  0.000098319
2017-03-21 03:04:36.902207, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000000801,  0.000088541,  0.000113486, 553.063307617, D, 0.000101211, 1156, 0.000003556, 12084, 544, 24,  0.000113486,  0.000088541
2017-03-21 03:04:36.907276, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000010003,  0.000088541,  0.000063425, 553.063307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000063425,  0.000088541
2017-03-21 03:04:37.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000003611,  0.000088541,  0.000126548, 543.060307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000126548,  0.000088541
2017-03-21 03:04:38.614176, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000003611,  0.000116105,  0.000126548, 539.449307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000126548,  0.000116105
2017-03-21 03:04:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098794,  0.000005093,  0.000116105,  0.000081030, 539.449307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000081030,  0.000116105
2017-03-21 03:04:39.665003, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000005093,  0.000108084,  0.000081030, 544.542307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000081030,  0.000108084
2017-03-21 03:04:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000007642,  0.000108084,  0.000101418, 544.542307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000101418,  0.000108084
2017-03-21 03:04:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000022678,  0.000108084,  0.000051101, 536.900307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000051101,  0.000108084
2017-03-21 03:04:41.604899, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000022678,  0.000111868,  0.000051101, 514.222307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000051101,  0.000111868
2017-03-21 03:04:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000008425,  0.000111868,  0.000129753, 514.222307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000129753,  0.000111868
2017-03-21 03:04:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000032083,  0.000111868,  0.000131947, 505.797307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000131947,  0.000111868
2017-03-21 03:04:43.232942, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000032083,  0.000130340,  0.000131947, 537.880307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000131947,  0.000130340
2017-03-21 03:04:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000020306,  0.000130340,  0.000106316, 537.880307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000106316,  0.000130340
2017-03-21 03:04:44.884685, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000020306,  0.000082718,  0.000106316, 558.186307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000106316,  0.000082718
2017-03-21 03:04:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000011555,  0.000082718,  0.000114781, 558.186307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000114781,  0.000082718
2017-03-21 03:04:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099102,  0.000024062,  0.000082718,  0.000131548, 569.741307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000131548,  0.000082718
2017-03-21 03:04:46.051154, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000024062,  0.000091892,  0.000131548, 593.803307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000131548,  0.000091892
2017-03-21 03:04:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000002661,  0.000091892,  0.000072041, 593.803307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000072041,  0.000091892
2017-03-21 03:04:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000003964,  0.000091892,  0.000118362, 596.464307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000118362,  0.000091892
2017-03-21 03:04:48.011413, slv, 42010afffe8a0002(unknown)/1,  0.000099368, -0.000003964,  0.000106921,  0.000118362, 592.500307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000118362,  0.000106921
2017-03-21 03:04:48.362390, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000003964,  0.000086036,  0.000118362, 592.500307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000118362,  0.000086036
2017-03-21 03:04:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099494,  0.000009399,  0.000086036,  0.000099095, 592.500307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000099095,  0.000086036
2017-03-21 03:04:49.486534, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000009399,  0.000103324,  0.000099095, 601.899307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000099095,  0.000103324
2017-03-21 03:04:49.892811, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000009399,  0.000120192,  0.000099095, 601.899307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000099095,  0.000120192
2017-03-21 03:04:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000003945,  0.000120192,  0.000092128, 601.899307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000092128,  0.000120192
2017-03-21 03:04:50.719608, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000003945,  0.000141229,  0.000092128, 597.954307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000092128,  0.000141229
2017-03-21 03:04:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000011457,  0.000141229,  0.000084411, 597.954307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000084411,  0.000141229
2017-03-21 03:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000000219,  0.000141229,  0.000115693, 586.497307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000115693,  0.000141229
2017-03-21 03:04:52.323918, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000000219,  0.000099537,  0.000115693, 586.716307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000115693,  0.000099537
2017-03-21 03:04:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000006760,  0.000099537,  0.000070645, 586.716307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000070645,  0.000099537
2017-03-21 03:04:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000011993,  0.000099537,  0.000105419, 579.956307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000105419,  0.000099537
2017-03-21 03:04:54.069770, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000011993,  0.000111959,  0.000105419, 567.963307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000105419,  0.000111959
2017-03-21 03:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000004389,  0.000111959,  0.000085979, 567.963307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000085979,  0.000111959
2017-03-21 03:04:55.546455, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000004389,  0.000089379,  0.000085979, 563.574307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000085979,  0.000089379
2017-03-21 03:04:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000010570,  0.000089379,  0.000093152, 563.574307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000093152,  0.000089379
2017-03-21 03:04:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000001174,  0.000089379,  0.000104742, 553.004307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000104742,  0.000089379
2017-03-21 03:04:57.247112, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000001174,  0.000088923,  0.000104742, 551.830307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000104742,  0.000088923
2017-03-21 03:04:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000002419,  0.000088923,  0.000090540, 551.830307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000090540,  0.000088923
2017-03-21 03:04:58.458889, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000002419,  0.000078510,  0.000090540, 549.411307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000090540,  0.000078510
2017-03-21 03:04:58.555625, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000002419,  0.000117407,  0.000090540, 549.411307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000090540,  0.000117407
2017-03-21 03:04:58.567865, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000002419,  0.000096081,  0.000090540, 549.411307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000090540,  0.000096081
2017-03-21 03:04:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000019962,  0.000096081,  0.000069280, 549.411307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000069280,  0.000096081
2017-03-21 03:04:59.359966, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000019962,  0.000091930,  0.000069280, 529.449307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000069280,  0.000091930
2017-03-21 03:04:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000000411,  0.000091930,  0.000129191, 529.449307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000129191,  0.000091930
2017-03-21 03:05:00.898408, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000000411,  0.000121847,  0.000129191, 529.038307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000129191,  0.000121847
2017-03-21 03:05:00.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000001597,  0.000121847,  0.000066762, 529.038307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000066762,  0.000121847
2017-03-21 03:05:01.810956, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000001597,  0.000087446,  0.000066762, 527.441307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000066762,  0.000087446
2017-03-21 03:05:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000015246,  0.000087446,  0.000101974, 527.441307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000101974,  0.000087446
2017-03-21 03:05:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000006336,  0.000087446,  0.000084610, 512.195307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000084610,  0.000087446
2017-03-21 03:05:03.674806, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000006336,  0.000064028,  0.000084610, 505.859307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000084610,  0.000064028
2017-03-21 03:05:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000003233,  0.000064028,  0.000107807, 505.859307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000107807,  0.000064028
2017-03-21 03:05:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000000456,  0.000064028,  0.000091613, 502.626307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000091613,  0.000064028
2017-03-21 03:05:05.196054, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000000456,  0.000172064,  0.000091613, 503.082307617, D, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000091613,  0.000172064
2017-03-21 03:05:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000001967,  0.000172064,  0.000103020, 503.082307617, S, 0.000098584, 511, -0.000001724, 15232, 526, 21,  0.000103020,  0.000172064
2017-03-21 03:05:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000000784,  0.000172064,  0.000097175, 501.115307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000097175,  0.000172064
2017-03-21 03:05:07.049860, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000000784,  0.000071708,  0.000097175, 501.899307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000097175,  0.000071708
2017-03-21 03:05:07.464715, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000000784,  0.000094862,  0.000097175, 501.899307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000097175,  0.000094862
2017-03-21 03:05:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000012797,  0.000094862,  0.000127040, 501.899307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000127040,  0.000094862
2017-03-21 03:05:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000009661,  0.000094862,  0.000090898, 514.696307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000090898,  0.000094862
2017-03-21 03:05:09.015596, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000009661,  0.000089409,  0.000090898, 524.357307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000090898,  0.000089409
2017-03-21 03:05:09.577606, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000009661,  0.000111756,  0.000090898, 524.357307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000090898,  0.000111756
2017-03-21 03:05:09.899153, slv, 42010afffe8a0002(unknown)/1,  0.000099148,  0.000009661,  0.000100738,  0.000090898, 524.357307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000090898,  0.000100738
2017-03-21 03:05:09.908236, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000007171,  0.000100738,  0.000093216, 524.357307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000093216,  0.000100738
2017-03-21 03:05:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000008381,  0.000100738,  0.000088317, 517.186307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000088317,  0.000100738
2017-03-21 03:05:10.950106, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000008381,  0.000117850,  0.000088317, 508.805307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000088317,  0.000117850
2017-03-21 03:05:11.407631, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000008381,  0.000078450,  0.000088317, 508.805307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000088317,  0.000078450
2017-03-21 03:05:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000011875,  0.000078450,  0.000133641, 508.805307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000133641,  0.000078450
2017-03-21 03:05:12.708526, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000011875,  0.000067346,  0.000133641, 520.680307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000133641,  0.000067346
2017-03-21 03:05:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098950, -0.000001098,  0.000067346,  0.000062174, 520.680307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000062174,  0.000067346
2017-03-21 03:05:13.471260, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000001098,  0.000104036,  0.000062174, 519.582307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000062174,  0.000104036
2017-03-21 03:05:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000013881,  0.000104036,  0.000107852, 519.582307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000107852,  0.000104036
2017-03-21 03:05:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000006248,  0.000104036,  0.000102320, 505.701307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000102320,  0.000104036
2017-03-21 03:05:14.979441, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000006248,  0.000092320,  0.000102320, 511.949307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000102320,  0.000092320
2017-03-21 03:05:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000007786,  0.000092320,  0.000110793, 511.949307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000110793,  0.000092320
2017-03-21 03:05:16.220167, slv, 42010afffe8a0002(unknown)/1,  0.000098693,  0.000007786,  0.000086708,  0.000110793, 519.735307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000110793,  0.000086708
2017-03-21 03:05:16.610737, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000007786,  0.000105618,  0.000110793, 519.735307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000110793,  0.000105618
2017-03-21 03:05:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000005561,  0.000105618,  0.000075556, 519.735307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000075556,  0.000105618
2017-03-21 03:05:17.770580, slv, 42010afffe8a0002(unknown)/1,  0.000098871, -0.000005561,  0.000129487,  0.000075556, 514.174307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000075556,  0.000129487
2017-03-21 03:05:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098871, -0.000004808,  0.000129487,  0.000112467, 514.174307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000112467,  0.000129487
2017-03-21 03:05:18.177550, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000004808,  0.000072106,  0.000112467, 509.366307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000112467,  0.000072106
2017-03-21 03:05:18.528232, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000004808,  0.000090691,  0.000112467, 509.366307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000112467,  0.000090691
2017-03-21 03:05:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000012188,  0.000090691,  0.000109599, 509.366307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000109599,  0.000090691
2017-03-21 03:05:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000018437,  0.000090691,  0.000124912, 521.554307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000124912,  0.000090691
2017-03-21 03:05:20.038905, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000018437,  0.000091152,  0.000124912, 539.991307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000124912,  0.000091152
2017-03-21 03:05:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000001421,  0.000091152,  0.000075659, 539.991307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000075659,  0.000091152
2017-03-21 03:05:21.569935, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000001421,  0.000134499,  0.000075659, 541.412307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000075659,  0.000134499
2017-03-21 03:05:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000007153,  0.000134499,  0.000107978, 541.412307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000107978,  0.000134499
2017-03-21 03:05:22.326825, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000007153,  0.000074913,  0.000107978, 534.259307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000107978,  0.000074913
2017-03-21 03:05:22.663986, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000007153,  0.000090951,  0.000107978, 534.259307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000107978,  0.000090951
2017-03-21 03:05:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000004135,  0.000090951,  0.000081746, 534.259307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000081746,  0.000090951
2017-03-21 03:05:23.799174, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000004135,  0.000117854,  0.000081746, 530.124307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000081746,  0.000117854
2017-03-21 03:05:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000008210,  0.000117854,  0.000099770, 530.124307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000099770,  0.000117854
2017-03-21 03:05:24.301741, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000008210,  0.000087399,  0.000099770, 521.914307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000099770,  0.000087399
2017-03-21 03:05:24.908275, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000005269,  0.000087399,  0.000087603, 521.914307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000087603,  0.000087399
2017-03-21 03:05:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000000969,  0.000087399,  0.000112209, 516.645307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000112209,  0.000087399
2017-03-21 03:05:26.115486, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000000969,  0.000072952,  0.000112209, 517.614307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000112209,  0.000072952
2017-03-21 03:05:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000002839,  0.000072952,  0.000079896, 517.614307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000079896,  0.000072952
2017-03-21 03:05:26.951110, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000002839,  0.000104203,  0.000079896, 514.775307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000079896,  0.000104203
2017-03-21 03:05:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000004570,  0.000104203,  0.000108554, 514.775307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000108554,  0.000104203
2017-03-21 03:05:28.665410, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000004570,  0.000091830,  0.000108554, 510.205307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000108554,  0.000091830
2017-03-21 03:05:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000012169,  0.000091830,  0.000064555, 510.205307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000064555,  0.000091830
2017-03-21 03:05:29.908374, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000014617,  0.000091830,  0.000103618, 498.036307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000103618,  0.000091830
2017-03-21 03:05:30.575673, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000014617,  0.000107458,  0.000103618, 483.419307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000103618,  0.000107458
2017-03-21 03:05:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000016463,  0.000107458,  0.000126780, 483.419307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000126780,  0.000107458
2017-03-21 03:05:31.423537, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000016463,  0.000092385,  0.000126780, 499.882307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000126780,  0.000092385
2017-03-21 03:05:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000015286,  0.000092385,  0.000101466, 499.882307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000101466,  0.000092385
2017-03-21 03:05:31.929707, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000015286,  0.000120103,  0.000101466, 515.168307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000101466,  0.000120103
2017-03-21 03:05:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000009176,  0.000120103,  0.000078169, 515.168307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000078169,  0.000120103
2017-03-21 03:05:33.378285, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000009176,  0.000107320,  0.000078169, 505.992307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000078169,  0.000107320
2017-03-21 03:05:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000007853,  0.000107320,  0.000104329, 505.992307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000104329,  0.000107320
2017-03-21 03:05:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000006468,  0.000107320,  0.000080980, 498.139307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000080980,  0.000107320
2017-03-21 03:05:35.138639, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000006468,  0.000091548,  0.000080980, 491.671307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000080980,  0.000091548
2017-03-21 03:05:35.508600, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000006468,  0.000075009,  0.000080980, 491.671307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000080980,  0.000075009
2017-03-21 03:05:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000005973,  0.000075009,  0.000104907, 491.671307617, S, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000104907,  0.000075009
2017-03-21 03:05:36.477944, slv, 42010afffe8a0002(unknown)/1,  0.000098576, -0.000005973,  0.000099629,  0.000104907, 485.698307617, D, 0.000099500, 419, -0.000001732, 11921, 549, 33,  0.000104907,  0.000099629
2017-03-21 03:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000011665,  0.000099629,  0.000115711, 485.698307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000115711,  0.000099629
2017-03-21 03:05:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000020358,  0.000099629,  0.000122159, 497.363307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000122159,  0.000099629
2017-03-21 03:05:38.092078, slv, 42010afffe8a0002(unknown)/1,  0.000098662,  0.000020358,  0.000089537,  0.000122159, 517.721307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000122159,  0.000089537
2017-03-21 03:05:38.876751, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000020358,  0.000066421,  0.000122159, 517.721307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000122159,  0.000066421
2017-03-21 03:05:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000011729,  0.000066421,  0.000098559, 517.721307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000098559,  0.000066421
2017-03-21 03:05:39.397013, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000011729,  0.000150903,  0.000098559, 529.450307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000098559,  0.000150903
2017-03-21 03:05:39.572925, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000011729,  0.000081113,  0.000098559, 529.450307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000098559,  0.000081113
2017-03-21 03:05:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000003675,  0.000081113,  0.000091759, 529.450307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000091759,  0.000081113
2017-03-21 03:05:40.679095, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000003675,  0.000127906,  0.000091759, 525.775307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000091759,  0.000127906
2017-03-21 03:05:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000007479,  0.000127906,  0.000091266, 525.775307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000091266,  0.000127906
2017-03-21 03:05:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000011255,  0.000127906,  0.000129241, 518.296307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000129241,  0.000127906
2017-03-21 03:05:42.250006, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000011255,  0.000106175,  0.000129241, 529.551307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000129241,  0.000106175
2017-03-21 03:05:42.883455, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000011255,  0.000104448,  0.000129241, 529.551307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000129241,  0.000104448
2017-03-21 03:05:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000001036,  0.000104448,  0.000067196, 529.551307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000067196,  0.000104448
2017-03-21 03:05:43.290241, slv, 42010afffe8a0002(unknown)/1,  0.000099645, -0.000001036,  0.000131503,  0.000067196, 528.515307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000067196,  0.000131503
2017-03-21 03:05:43.623759, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000001036,  0.000086811,  0.000067196, 528.515307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000067196,  0.000086811
2017-03-21 03:05:43.765188, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000001036,  0.000114239,  0.000067196, 528.515307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000067196,  0.000114239
2017-03-21 03:05:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000004107,  0.000114239,  0.000123322, 528.515307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000123322,  0.000114239
2017-03-21 03:05:44.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099222,  0.000006480,  0.000114239,  0.000088081, 524.408307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000088081,  0.000114239
2017-03-21 03:05:45.412475, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000006480,  0.000048905,  0.000088081, 530.888307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000088081,  0.000048905
2017-03-21 03:05:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000005017,  0.000048905,  0.000100021, 530.888307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000100021,  0.000048905
2017-03-21 03:05:46.136483, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000005017,  0.000064068,  0.000100021, 525.871307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000100021,  0.000064068
2017-03-21 03:05:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000008418,  0.000064068,  0.000080604, 525.871307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000080604,  0.000064068
2017-03-21 03:05:47.437591, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000008418,  0.000083406,  0.000080604, 517.453307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000080604,  0.000083406
2017-03-21 03:05:47.491857, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000008418,  0.000092676,  0.000080604, 517.453307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000080604,  0.000092676
2017-03-21 03:05:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000005095,  0.000092676,  0.000105822, 517.453307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000105822,  0.000092676
2017-03-21 03:05:48.566326, slv, 42010afffe8a0002(unknown)/1,  0.000098034, -0.000005095,  0.000103856,  0.000105822, 512.358307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000105822,  0.000103856
2017-03-21 03:05:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098034,  0.000009521,  0.000103856,  0.000109324, 512.358307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000109324,  0.000103856
2017-03-21 03:05:49.377959, slv, 42010afffe8a0002(unknown)/1,  0.000098113,  0.000009521,  0.000093456,  0.000109324, 521.879307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000109324,  0.000093456
2017-03-21 03:05:49.908313, slv, 42010afffe8a0002(unknown)/1,  0.000098113,  0.000009212,  0.000093456,  0.000105248, 521.879307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000105248,  0.000093456
2017-03-21 03:05:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000006946,  0.000093456,  0.000077087, 531.091307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000077087,  0.000093456
2017-03-21 03:05:50.962993, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000006946,  0.000103617,  0.000077087, 524.145307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000077087,  0.000103617
2017-03-21 03:05:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000003173,  0.000103617,  0.000112758, 524.145307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000112758,  0.000103617
2017-03-21 03:05:52.794174, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000003173,  0.000117991,  0.000112758, 520.972307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000112758,  0.000117991
2017-03-21 03:05:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000000586,  0.000117991,  0.000082300, 520.972307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000082300,  0.000117991
2017-03-21 03:05:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000001086,  0.000117991,  0.000111833, 520.386307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000111833,  0.000117991
2017-03-21 03:05:53.942704, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000001086,  0.000074690,  0.000111833, 519.300307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000111833,  0.000074690
2017-03-21 03:05:54.662870, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000001086,  0.000108804,  0.000111833, 519.300307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000111833,  0.000108804
2017-03-21 03:05:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000002541,  0.000108804,  0.000079541, 519.300307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000079541,  0.000108804
2017-03-21 03:05:54.996367, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000002541,  0.000066109,  0.000079541, 516.759307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000079541,  0.000066109
2017-03-21 03:05:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000009952,  0.000066109,  0.000097056, 516.759307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000097056,  0.000066109
2017-03-21 03:05:55.958571, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000009952,  0.000094211,  0.000097056, 506.807307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000097056,  0.000094211
2017-03-21 03:05:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000013234,  0.000094211,  0.000072654, 506.807307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000072654,  0.000094211
2017-03-21 03:05:57.514122, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000013234,  0.000067105,  0.000072654, 493.573307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000072654,  0.000067105
2017-03-21 03:05:57.561821, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000013234,  0.000079085,  0.000072654, 493.573307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000072654,  0.000079085
2017-03-21 03:05:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000011825,  0.000079085,  0.000099031, 493.573307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000099031,  0.000079085
2017-03-21 03:05:58.434277, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000011825,  0.000089714,  0.000099031, 481.748307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000099031,  0.000089714
2017-03-21 03:05:58.837549, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000011825,  0.000096153,  0.000099031, 481.748307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000099031,  0.000096153
2017-03-21 03:05:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000013448,  0.000096153,  0.000068572, 481.748307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000068572,  0.000096153
2017-03-21 03:05:59.391279, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000013448,  0.000079967,  0.000068572, 468.300307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000068572,  0.000079967
2017-03-21 03:05:59.712078, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000013448,  0.000138379,  0.000068572, 468.300307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000068572,  0.000138379
2017-03-21 03:05:59.875581, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000013448,  0.000176115,  0.000068572, 468.300307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000068572,  0.000176115
2017-03-21 03:05:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000000875,  0.000176115,  0.000127416, 468.300307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000127416,  0.000176115
2017-03-21 03:06:00.798994, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000000875,  0.000104318,  0.000127416, 469.175307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000127416,  0.000104318
2017-03-21 03:06:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000029027,  0.000104318,  0.000125171, 469.175307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000125171,  0.000104318
2017-03-21 03:06:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000020631,  0.000104318,  0.000110969, 498.202307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000110969,  0.000104318
2017-03-21 03:06:02.088999, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000020631,  0.000080076,  0.000110969, 518.833307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000110969,  0.000080076
2017-03-21 03:06:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000006211,  0.000080076,  0.000096459, 518.833307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000096459,  0.000080076
2017-03-21 03:06:03.866497, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000006211,  0.000067723,  0.000096459, 525.044307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000096459,  0.000067723
2017-03-21 03:06:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000013148,  0.000067723,  0.000124835, 525.044307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000124835,  0.000067723
2017-03-21 03:06:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000005142,  0.000067723,  0.000080309, 538.192307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000080309,  0.000067723
2017-03-21 03:06:05.574473, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000005142,  0.000068078,  0.000080309, 543.334307617, D, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000080309,  0.000068078
2017-03-21 03:06:05.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000004899,  0.000068078,  0.000104452, 543.334307617, S, 0.000098943, 200, -0.000000514, 9530, 513, 14,  0.000104452,  0.000068078
2017-03-21 03:06:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000032556,  0.000068078,  0.000154919, 538.435307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000154919,  0.000068078
2017-03-21 03:06:07.384575, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000032556,  0.000082380,  0.000154919, 570.991307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000154919,  0.000082380
2017-03-21 03:06:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000030084,  0.000082380,  0.000099496, 570.991307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000099496,  0.000082380
2017-03-21 03:06:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097118, -0.000003392,  0.000082380,  0.000087956, 601.075307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000087956,  0.000082380
2017-03-21 03:06:09.337976, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000003392,  0.000133032,  0.000087956, 597.683307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000087956,  0.000133032
2017-03-21 03:06:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000004674,  0.000133032,  0.000097204, 597.683307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000097204,  0.000133032
2017-03-21 03:06:10.151745, slv, 42010afffe8a0002(unknown)/1,  0.000097584, -0.000004674,  0.000120735,  0.000097204, 593.009307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000097204,  0.000120735
2017-03-21 03:06:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000097584, -0.000014848,  0.000120735,  0.000068074, 593.009307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000068074,  0.000120735
2017-03-21 03:06:11.532566, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000014848,  0.000082912,  0.000068074, 578.161307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000068074,  0.000082912
2017-03-21 03:06:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000006996,  0.000082912,  0.000113019, 578.161307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000113019,  0.000082912
2017-03-21 03:06:12.119168, slv, 42010afffe8a0002(unknown)/1,  0.000097482, -0.000006996,  0.000121322,  0.000113019, 571.165307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000113019,  0.000121322
2017-03-21 03:06:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097482, -0.000002567,  0.000121322,  0.000076830, 571.165307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000076830,  0.000121322
2017-03-21 03:06:13.339693, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000002567,  0.000106674,  0.000076830, 568.598307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000076830,  0.000106674
2017-03-21 03:06:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000013589,  0.000106674,  0.000145421, 568.598307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000145421,  0.000106674
2017-03-21 03:06:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000014815,  0.000106674,  0.000079391, 582.187307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000079391,  0.000106674
2017-03-21 03:06:15.053850, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000014815,  0.000122218,  0.000079391, 597.002307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000079391,  0.000122218
2017-03-21 03:06:15.781698, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000014815,  0.000089522,  0.000079391, 597.002307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000079391,  0.000089522
2017-03-21 03:06:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000010951,  0.000089522,  0.000093790, 597.002307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000093790,  0.000089522
2017-03-21 03:06:16.649397, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000010951,  0.000090954,  0.000093790, 586.051307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000093790,  0.000090954
2017-03-21 03:06:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000011940,  0.000090954,  0.000077173, 586.051307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000077173,  0.000090954
2017-03-21 03:06:17.087421, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000011940,  0.000087364,  0.000077173, 574.111307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000077173,  0.000087364
2017-03-21 03:06:17.116140, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000011940,  0.000081561,  0.000077173, 574.111307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000077173,  0.000081561
2017-03-21 03:06:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000006742,  0.000081561,  0.000130600, 574.111307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000130600,  0.000081561
2017-03-21 03:06:18.038003, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000006742,  0.000123071,  0.000130600, 580.853307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000130600,  0.000123071
2017-03-21 03:06:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000003948,  0.000123071,  0.000071268, 580.853307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000071268,  0.000123071
2017-03-21 03:06:19.550258, slv, 42010afffe8a0002(unknown)/1,  0.000097166,  0.000003948,  0.000097023,  0.000071268, 584.801307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000071268,  0.000097023
2017-03-21 03:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000006425,  0.000097023,  0.000110083, 584.801307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000110083,  0.000097023
2017-03-21 03:06:20.390563, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000006425,  0.000087207,  0.000110083, 578.376307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000110083,  0.000087207
2017-03-21 03:06:20.897275, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000006425,  0.000098317,  0.000110083, 578.376307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000110083,  0.000098317
2017-03-21 03:06:20.908207, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000018999,  0.000098317,  0.000046229, 578.376307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000046229,  0.000098317
2017-03-21 03:06:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000023053,  0.000098317,  0.000101953, 559.377307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000101953,  0.000098317
2017-03-21 03:06:22.240573, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000023053,  0.000106413,  0.000101953, 536.324307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000101953,  0.000106413
2017-03-21 03:06:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000011483,  0.000106413,  0.000115412, 536.324307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000115412,  0.000106413
2017-03-21 03:06:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000010303,  0.000106413,  0.000099702, 547.807307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000099702,  0.000106413
2017-03-21 03:06:24.229349, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000010303,  0.000085160,  0.000099702, 558.110307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000099702,  0.000085160
2017-03-21 03:06:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000010642,  0.000085160,  0.000073537, 558.110307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000073537,  0.000085160
2017-03-21 03:06:25.455868, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000010642,  0.000062801,  0.000073537, 547.468307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000073537,  0.000062801
2017-03-21 03:06:25.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000010879,  0.000062801,  0.000098979, 547.468307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000098979,  0.000062801
2017-03-21 03:06:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000007818,  0.000062801,  0.000079395, 536.589307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000079395,  0.000062801
2017-03-21 03:06:27.132644, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000007818,  0.000080536,  0.000079395, 528.771307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000079395,  0.000080536
2017-03-21 03:06:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000006475,  0.000080536,  0.000101308, 528.771307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000101308,  0.000080536
2017-03-21 03:06:28.083551, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000006475,  0.000078147,  0.000101308, 522.296307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000101308,  0.000078147
2017-03-21 03:06:28.865628, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000006475,  0.000095309,  0.000101308, 522.296307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000101308,  0.000095309
2017-03-21 03:06:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000001996,  0.000095309,  0.000087773, 522.296307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000087773,  0.000095309
2017-03-21 03:06:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000096425,  0.000007225,  0.000095309,  0.000119527, 520.300307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000119527,  0.000095309
2017-03-21 03:06:30.589865, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000007225,  0.000122172,  0.000119527, 527.525307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000119527,  0.000122172
2017-03-21 03:06:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000007430,  0.000122172,  0.000088389, 527.525307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000088389,  0.000122172
2017-03-21 03:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000004001,  0.000122172,  0.000112875, 534.955307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000112875,  0.000122172
2017-03-21 03:06:32.412959, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000004001,  0.000085550,  0.000112875, 538.956307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000112875,  0.000085550
2017-03-21 03:06:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000021374,  0.000085550,  0.000123344, 538.956307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000123344,  0.000085550
2017-03-21 03:06:33.598095, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000021374,  0.000093433,  0.000123344, 560.330307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000123344,  0.000093433
2017-03-21 03:06:33.876046, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000021374,  0.000147595,  0.000123344, 560.330307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000123344,  0.000147595
2017-03-21 03:06:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000017852,  0.000147595,  0.000106540, 560.330307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000106540,  0.000147595
2017-03-21 03:06:34.019673, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000017852,  0.000081523,  0.000106540, 578.182307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000106540,  0.000081523
2017-03-21 03:06:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000009037,  0.000081523,  0.000106485, 578.182307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000106485,  0.000081523
2017-03-21 03:06:35.368104, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000009037,  0.000060722,  0.000106485, 587.219307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000106485,  0.000060722
2017-03-21 03:06:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000009578,  0.000060722,  0.000107757, 587.219307617, S, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000107757,  0.000060722
2017-03-21 03:06:36.569371, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000009578,  0.000096616,  0.000107757, 596.797307617, D, 0.000098184, 806, 0.000001758, 10733, 516, 19,  0.000107757,  0.000096616
2017-03-21 03:06:36.908300, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000007287,  0.000096616,  0.000072546, 596.797307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000072546,  0.000096616
2017-03-21 03:06:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000006439,  0.000096616,  0.000109380, 589.510307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000109380,  0.000096616
2017-03-21 03:06:38.002952, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000006439,  0.000108212,  0.000109380, 583.071307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000109380,  0.000108212
2017-03-21 03:06:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000011269,  0.000108212,  0.000063012, 583.071307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000063012,  0.000108212
2017-03-21 03:06:39.128754, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000011269,  0.000114404,  0.000063012, 571.802307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000063012,  0.000114404
2017-03-21 03:06:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000015802,  0.000114404,  0.000100459, 571.802307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000100459,  0.000114404
2017-03-21 03:06:40.037679, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000015802,  0.000113512,  0.000100459, 556.000307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000100459,  0.000113512
2017-03-21 03:06:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000011455,  0.000113512,  0.000071730, 556.000307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000071730,  0.000113512
2017-03-21 03:06:41.281187, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000011455,  0.000121238,  0.000071730, 544.545307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000071730,  0.000121238
2017-03-21 03:06:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000006332,  0.000121238,  0.000110776, 544.545307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000110776,  0.000121238
2017-03-21 03:06:42.360121, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000006332,  0.000084431,  0.000110776, 538.213307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000110776,  0.000084431
2017-03-21 03:06:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000007908,  0.000084431,  0.000100266, 538.213307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000100266,  0.000084431
2017-03-21 03:06:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000007606,  0.000084431,  0.000110163, 546.121307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000110163,  0.000084431
2017-03-21 03:06:44.082871, slv, 42010afffe8a0002(unknown)/1,  0.000097718,  0.000007606,  0.000113256,  0.000110163, 553.727307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000110163,  0.000113256
2017-03-21 03:06:44.707047, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000007606,  0.000085683,  0.000110163, 553.727307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000110163,  0.000085683
2017-03-21 03:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000020611,  0.000085683,  0.000126498, 553.727307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000126498,  0.000085683
2017-03-21 03:06:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000028693,  0.000085683,  0.000126548, 574.338307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000126548,  0.000085683
2017-03-21 03:06:46.372416, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000028693,  0.000095524,  0.000126548, 603.031307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000126548,  0.000095524
2017-03-21 03:06:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000012845,  0.000095524,  0.000094904, 603.031307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000094904,  0.000095524
2017-03-21 03:06:47.315437, slv, 42010afffe8a0002(unknown)/1,  0.000098022,  0.000012845,  0.000097458,  0.000094904, 615.876307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000094904,  0.000097458
2017-03-21 03:06:47.653742, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000012845,  0.000088961,  0.000094904, 615.876307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000094904,  0.000088961
2017-03-21 03:06:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000009933,  0.000088961,  0.000120855, 615.876307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000120855,  0.000088961
2017-03-21 03:06:48.046876, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000009933,  0.000139804,  0.000120855, 625.809307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000120855,  0.000139804
2017-03-21 03:06:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000014497,  0.000139804,  0.000104267, 625.809307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000104267,  0.000139804
2017-03-21 03:06:49.857349, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000014497,  0.000091745,  0.000104267, 640.306307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000104267,  0.000091745
2017-03-21 03:06:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000002746,  0.000091745,  0.000097808, 640.306307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000097808,  0.000091745
2017-03-21 03:06:50.633468, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000002746,  0.000103716,  0.000097808, 643.052307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000097808,  0.000103716
2017-03-21 03:06:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000015358,  0.000103716,  0.000068322, 643.052307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000068322,  0.000103716
2017-03-21 03:06:51.055234, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000015358,  0.000119822,  0.000068322, 627.694307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000068322,  0.000119822
2017-03-21 03:06:51.787377, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000015358,  0.000099558,  0.000068322, 627.694307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000068322,  0.000099558
2017-03-21 03:06:51.908263, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000016439,  0.000099558,  0.000095497, 627.694307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000095497,  0.000099558
2017-03-21 03:06:52.075597, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000016439,  0.000132019,  0.000095497, 611.255307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000095497,  0.000132019
2017-03-21 03:06:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000002128,  0.000132019,  0.000096790, 611.255307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000096790,  0.000132019
2017-03-21 03:06:53.337619, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000002128,  0.000140434,  0.000096790, 609.127307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000096790,  0.000140434
2017-03-21 03:06:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000004284,  0.000140434,  0.000108611, 609.127307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000108611,  0.000140434
2017-03-21 03:06:54.576261, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000004284,  0.000100663,  0.000108611, 613.411307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000108611,  0.000100663
2017-03-21 03:06:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000002368,  0.000100663,  0.000083971, 613.411307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000083971,  0.000100663
2017-03-21 03:06:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000012868,  0.000100663,  0.000087814, 611.043307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000087814,  0.000100663
2017-03-21 03:06:56.207617, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000012868,  0.000090102,  0.000087814, 598.175307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000087814,  0.000090102
2017-03-21 03:06:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098730,  0.000008113,  0.000090102,  0.000125903, 598.175307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000125903,  0.000090102
2017-03-21 03:06:57.458248, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000008113,  0.000122676,  0.000125903, 606.288307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000125903,  0.000122676
2017-03-21 03:06:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000015534,  0.000122676,  0.000102749, 606.288307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000102749,  0.000122676
2017-03-21 03:06:57.923499, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000015534,  0.000106348,  0.000102749, 621.822307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000102749,  0.000106348
2017-03-21 03:06:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000011702,  0.000106348,  0.000071796, 621.822307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000071796,  0.000106348
2017-03-21 03:06:59.231280, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000011702,  0.000101559,  0.000071796, 610.120307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000071796,  0.000101559
2017-03-21 03:06:59.432707, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000011702,  0.000121024,  0.000071796, 610.120307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000071796,  0.000121024
2017-03-21 03:06:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000014343,  0.000121024,  0.000097539, 610.120307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000097539,  0.000121024
2017-03-21 03:07:00.679783, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000014343,  0.000081064,  0.000097539, 595.777307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000097539,  0.000081064
2017-03-21 03:07:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000007152,  0.000081064,  0.000085912, 595.777307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000085912,  0.000081064
2017-03-21 03:07:01.711837, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000007152,  0.000108406,  0.000085912, 588.625307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000085912,  0.000108406
2017-03-21 03:07:01.736102, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000007152,  0.000067804,  0.000085912, 588.625307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000085912,  0.000067804
2017-03-21 03:07:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000001718,  0.000067804,  0.000108043, 588.625307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000108043,  0.000067804
2017-03-21 03:07:02.168314, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000001718,  0.000134586,  0.000108043, 586.907307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000108043,  0.000134586
2017-03-21 03:07:02.908251, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000006823,  0.000134586,  0.000075440, 586.907307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000075440,  0.000134586
2017-03-21 03:07:03.477954, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000006823,  0.000113222,  0.000075440, 580.084307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000075440,  0.000113222
2017-03-21 03:07:03.645910, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000006823,  0.000114072,  0.000075440, 580.084307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000075440,  0.000114072
2017-03-21 03:07:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000003101,  0.000114072,  0.000127979, 580.084307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000127979,  0.000114072
2017-03-21 03:07:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000005032,  0.000114072,  0.000079382, 583.185307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000079382,  0.000114072
2017-03-21 03:07:05.426233, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000005032,  0.000084755,  0.000079382, 588.217307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000079382,  0.000084755
2017-03-21 03:07:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000009190,  0.000084755,  0.000099374, 588.217307617, S, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000099374,  0.000084755
2017-03-21 03:07:05.936932, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000009190,  0.000089714,  0.000099374, 579.027307617, D, 0.000097177, 343, 0.000001945, 13735, 565, 25,  0.000099374,  0.000089714
2017-03-21 03:07:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000005743,  0.000089714,  0.000085956, 579.027307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000085956,  0.000089714
2017-03-21 03:07:07.538360, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000005743,  0.000112464,  0.000085956, 573.284307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000085956,  0.000112464
2017-03-21 03:07:07.908471, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000006245,  0.000112464,  0.000123168, 573.284307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000123168,  0.000112464
2017-03-21 03:07:08.444298, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000006245,  0.000079799,  0.000123168, 579.529307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000123168,  0.000079799
2017-03-21 03:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000000849,  0.000079799,  0.000075174, 579.529307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000075174,  0.000079799
2017-03-21 03:07:09.863889, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000000849,  0.000083188,  0.000075174, 580.378307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000075174,  0.000083188
2017-03-21 03:07:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098213, -0.000014462,  0.000083188,  0.000092453, 580.378307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000092453,  0.000083188
2017-03-21 03:07:10.708717, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000014462,  0.000093357,  0.000092453, 565.916307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000092453,  0.000093357
2017-03-21 03:07:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000017186,  0.000093357,  0.000069410, 565.916307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000069410,  0.000093357
2017-03-21 03:07:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000006860,  0.000093357,  0.000112916, 548.730307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000112916,  0.000093357
2017-03-21 03:07:12.693522, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000006860,  0.000150033,  0.000112916, 541.870307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000112916,  0.000150033
2017-03-21 03:07:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000002517,  0.000150033,  0.000088385, 541.870307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000088385,  0.000150033
2017-03-21 03:07:13.835644, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000002517,  0.000104694,  0.000088385, 544.387307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000088385,  0.000104694
2017-03-21 03:07:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000005455,  0.000104694,  0.000119259, 544.387307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000119259,  0.000104694
2017-03-21 03:07:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000011430,  0.000104694,  0.000100583, 549.842307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000100583,  0.000104694
2017-03-21 03:07:15.304600, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000011430,  0.000153839,  0.000100583, 561.272307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000100583,  0.000153839
2017-03-21 03:07:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000001857,  0.000153839,  0.000100322, 561.272307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000100322,  0.000153839
2017-03-21 03:07:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000009813,  0.000153839,  0.000077451, 563.129307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000077451,  0.000153839
2017-03-21 03:07:16.954412, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000009813,  0.000074697,  0.000077451, 553.316307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000077451,  0.000074697
2017-03-21 03:07:17.039682, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000009813,  0.000117620,  0.000077451, 553.316307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000077451,  0.000117620
2017-03-21 03:07:17.908425, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000003796,  0.000117620,  0.000112214, 553.316307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000112214,  0.000117620
2017-03-21 03:07:18.846548, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000003796,  0.000082439,  0.000112214, 549.520307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000112214,  0.000082439
2017-03-21 03:07:18.889419, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000003796,  0.000086420,  0.000112214, 549.520307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000112214,  0.000086420
2017-03-21 03:07:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000001895,  0.000086420,  0.000081090, 549.520307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000081090,  0.000086420
2017-03-21 03:07:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000008586,  0.000086420,  0.000098811, 547.625307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000098811,  0.000086420
2017-03-21 03:07:20.786410, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000008586,  0.001553994,  0.000098811, 539.039307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000098811,  0.001553994
2017-03-21 03:07:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000003738,  0.001553994,  0.000111433, 539.039307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000111433,  0.001553994
2017-03-21 03:07:21.367945, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000003738,  0.000138354,  0.000111433, 542.777307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000111433,  0.000138354
2017-03-21 03:07:21.832434, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000003738,  0.000139553,  0.000111433, 542.777307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000111433,  0.000139553
2017-03-21 03:07:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000011152,  0.000139553,  0.000125372, 542.777307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000125372,  0.000139553
2017-03-21 03:07:22.459904, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000011152,  0.000115799,  0.000125372, 553.929307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000125372,  0.000115799
2017-03-21 03:07:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000010110,  0.000115799,  0.000075147, 553.929307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000075147,  0.000115799
2017-03-21 03:07:23.330908, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000010110,  0.000079652,  0.000075147, 543.819307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000075147,  0.000079652
2017-03-21 03:07:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000018421,  0.000079652,  0.000108770, 543.819307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000108770,  0.000079652
2017-03-21 03:07:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000019616,  0.000079652,  0.000072579, 525.398307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000072579,  0.000079652
2017-03-21 03:07:25.057331, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000019616,  0.000111920,  0.000072579, 505.782307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000072579,  0.000111920
2017-03-21 03:07:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000015601,  0.000111920,  0.000116404, 505.782307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000116404,  0.000111920
2017-03-21 03:07:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000013553,  0.000111920,  0.000076277, 490.181307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076277,  0.000111920
2017-03-21 03:07:26.923230, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000013553,  0.000037626,  0.000076277, 476.628307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076277,  0.000037626
2017-03-21 03:07:27.425626, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000013553,  0.000129923,  0.000076277, 476.628307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076277,  0.000129923
2017-03-21 03:07:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000020200,  0.000129923,  0.000102100, 476.628307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000102100,  0.000129923
2017-03-21 03:07:28.402434, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000020200,  0.000075689,  0.000102100, 456.428307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000102100,  0.000075689
2017-03-21 03:07:28.733519, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000020200,  0.000060396,  0.000102100, 456.428307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000102100,  0.000060396
2017-03-21 03:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000014952,  0.000060396,  0.000085193, 456.428307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000085193,  0.000060396
2017-03-21 03:07:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000010666,  0.000060396,  0.000110103, 441.476307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000110103,  0.000060396
2017-03-21 03:07:30.543506, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000010666,  0.000108870,  0.000110103, 430.810307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000110103,  0.000108870
2017-03-21 03:07:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000006228,  0.000108870,  0.000093868, 430.810307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000093868,  0.000108870
2017-03-21 03:07:31.721641, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000006228,  0.000117399,  0.000093868, 424.582307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000093868,  0.000117399
2017-03-21 03:07:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000006340,  0.000117399,  0.000135028, 424.582307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000135028,  0.000117399
2017-03-21 03:07:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000016618,  0.000117399,  0.000114415, 430.922307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000114415,  0.000117399
2017-03-21 03:07:33.299646, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000016618,  0.000072698,  0.000114415, 447.540307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000114415,  0.000072698
2017-03-21 03:07:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000027634,  0.000072698,  0.000156926, 447.540307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000156926,  0.000072698
2017-03-21 03:07:34.141501, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000027634,  0.000118754,  0.000156926, 475.174307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000156926,  0.000118754
2017-03-21 03:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000008679,  0.000118754,  0.000076492, 475.174307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076492,  0.000118754
2017-03-21 03:07:35.343803, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000008679,  0.000066638,  0.000076492, 483.853307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076492,  0.000066638
2017-03-21 03:07:35.353654, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000008679,  0.000057674,  0.000076492, 483.853307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076492,  0.000057674
2017-03-21 03:07:35.505052, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000008679,  0.000077317,  0.000076492, 483.853307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000076492,  0.000077317
2017-03-21 03:07:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000014971,  0.000077317,  0.000108535, 483.853307617, S, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000108535,  0.000077317
2017-03-21 03:07:36.875295, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000014971,  0.000119284,  0.000108535, 468.882307617, D, 0.000098327, 479, -0.000000592, 11820, 593, 28,  0.000108535,  0.000119284
2017-03-21 03:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000006250,  0.000119284,  0.000092544, 468.882307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000092544,  0.000119284
2017-03-21 03:07:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001606,  0.000119284,  0.000117645, 462.632307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000117645,  0.000119284
2017-03-21 03:07:38.665409, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000001606,  0.000094520,  0.000117645, 461.026307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000117645,  0.000094520
2017-03-21 03:07:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000003719,  0.000094520,  0.000088368, 461.026307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000088368,  0.000094520
2017-03-21 03:07:39.327343, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000003719,  0.000100750,  0.000088368, 457.307307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000088368,  0.000100750
2017-03-21 03:07:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000007550,  0.000100750,  0.000109934, 457.307307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000109934,  0.000100750
2017-03-21 03:07:40.298699, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000007550,  0.000055836,  0.000109934, 449.757307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000109934,  0.000055836
2017-03-21 03:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000009728,  0.000055836,  0.000122545, 449.757307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000122545,  0.000055836
2017-03-21 03:07:40.994670, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000009728,  0.000089297,  0.000122545, 459.485307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000122545,  0.000089297
2017-03-21 03:07:41.076002, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000009728,  0.000096246,  0.000122545, 459.485307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000122545,  0.000096246
2017-03-21 03:07:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000013849,  0.000096246,  0.000117731, 459.485307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000117731,  0.000096246
2017-03-21 03:07:42.892021, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000013849,  0.000104735,  0.000117731, 473.334307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000117731,  0.000104735
2017-03-21 03:07:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000007872,  0.000104735,  0.000110491, 473.334307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000110491,  0.000104735
2017-03-21 03:07:43.572548, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000007872,  0.000106334,  0.000110491, 481.206307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000110491,  0.000106334
2017-03-21 03:07:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000008369,  0.000106334,  0.000118845, 481.206307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000118845,  0.000106334
2017-03-21 03:07:44.795915, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000008369,  0.000110533,  0.000118845, 489.575307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000118845,  0.000110533
2017-03-21 03:07:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000000511,  0.000110533,  0.000094911, 489.575307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000094911,  0.000110533
2017-03-21 03:07:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000024332,  0.000110533,  0.000166568, 490.086307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000166568,  0.000110533
2017-03-21 03:07:46.080570, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000024332,  0.000066607,  0.000166568, 514.418307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000166568,  0.000066607
2017-03-21 03:07:46.410899, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000024332,  0.000087930,  0.000166568, 514.418307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000166568,  0.000087930
2017-03-21 03:07:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000024679,  0.000087930,  0.000095989, 514.418307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000095989,  0.000087930
2017-03-21 03:07:47.719270, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000024679,  0.000111535,  0.000095989, 539.097307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000095989,  0.000111535
2017-03-21 03:07:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000004567,  0.000111535,  0.000108597, 539.097307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000108597,  0.000111535
2017-03-21 03:07:48.810830, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000004567,  0.000090564,  0.000108597, 534.530307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000108597,  0.000090564
2017-03-21 03:07:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000014091,  0.000090564,  0.000076995, 534.530307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000076995,  0.000090564
2017-03-21 03:07:49.183917, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000014091,  0.000134869,  0.000076995, 520.439307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000076995,  0.000134869
2017-03-21 03:07:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000014660,  0.000134869,  0.000107313, 520.439307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000107313,  0.000134869
2017-03-21 03:07:50.387506, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000014660,  0.000131018,  0.000107313, 505.779307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000107313,  0.000131018
2017-03-21 03:07:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000012323,  0.000131018,  0.000081695, 505.779307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000081695,  0.000131018
2017-03-21 03:07:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000000375,  0.000131018,  0.000132799, 493.456307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000132799,  0.000131018
2017-03-21 03:07:52.061876, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000000375,  0.000108656,  0.000132799, 493.831307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000132799,  0.000108656
2017-03-21 03:07:52.899360, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000375,  0.000131656,  0.000132799, 493.831307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000132799,  0.000131656
2017-03-21 03:07:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000011220,  0.000131656,  0.000059013, 493.831307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000059013,  0.000131656
2017-03-21 03:07:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000024184,  0.000131656,  0.000107377, 482.611307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000107377,  0.000131656
2017-03-21 03:07:54.730326, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000024184,  0.000127420,  0.000107377, 458.427307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000107377,  0.000127420
2017-03-21 03:07:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000001447,  0.000127420,  0.000104759, 458.427307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000104759,  0.000127420
2017-03-21 03:07:55.275515, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000001447,  0.000069939,  0.000104759, 456.980307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000104759,  0.000069939
2017-03-21 03:07:55.839256, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000001447,  0.000093123,  0.000104759, 456.980307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000104759,  0.000093123
2017-03-21 03:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000000916,  0.000093123,  0.000112069, 456.980307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000112069,  0.000093123
2017-03-21 03:07:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000010964,  0.000093123,  0.000080691, 457.896307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000080691,  0.000093123
2017-03-21 03:07:57.536100, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000010964,  0.000095323,  0.000080691, 446.932307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000080691,  0.000095323
2017-03-21 03:07:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000001104,  0.000095323,  0.000135988, 446.932307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000135988,  0.000095323
2017-03-21 03:07:58.583569, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000001104,  0.000115198,  0.000135988, 448.036307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000135988,  0.000115198
2017-03-21 03:07:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000008847,  0.000115198,  0.000095955, 448.036307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000095955,  0.000115198
2017-03-21 03:07:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000007689,  0.000115198,  0.000133666, 456.883307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000133666,  0.000115198
2017-03-21 03:08:00.123749, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000007689,  0.000051661,  0.000133666, 464.572307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000133666,  0.000051661
2017-03-21 03:08:00.151575, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000007689,  0.000055956,  0.000133666, 464.572307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000133666,  0.000055956
2017-03-21 03:08:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000006720,  0.000055956,  0.000093838, 464.572307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000093838,  0.000055956
2017-03-21 03:08:01.008722, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000006720,  0.000067977,  0.000093838, 471.292307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000093838,  0.000067977
2017-03-21 03:08:01.727035, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000006720,  0.000064814,  0.000093838, 471.292307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000093838,  0.000064814
2017-03-21 03:08:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000003269,  0.000064814,  0.000112797, 471.292307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000112797,  0.000064814
2017-03-21 03:08:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000003069,  0.000064814,  0.000093525, 468.023307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000093525,  0.000064814
2017-03-21 03:08:03.332894, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000003069,  0.000105441,  0.000093525, 464.954307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000093525,  0.000105441
2017-03-21 03:08:03.908250, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000000076,  0.000105441,  0.000118824, 464.954307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000118824,  0.000105441
2017-03-21 03:08:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000003959,  0.000105441,  0.000101029, 465.030307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000101029,  0.000105441
2017-03-21 03:08:05.031595, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000003959,  0.000111385,  0.000101029, 468.989307617, D, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000101029,  0.000111385
2017-03-21 03:08:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000025307,  0.000111385,  0.000161470, 468.989307617, S, 0.000104635, 5089, -0.000003672, 11939, 517, 50,  0.000161470,  0.000111385
2017-03-21 03:08:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105918,  0.000015862,  0.000111385,  0.000082090, 494.296307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000082090,  0.000111385
2017-03-21 03:08:06.952072, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000015862,  0.000069120,  0.000082090, 510.158307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000082090,  0.000069120
2017-03-21 03:08:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000007002,  0.000069120,  0.000115507, 510.158307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000115507,  0.000069120
2017-03-21 03:08:08.567564, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000007002,  0.000066523,  0.000115507, 503.156307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000115507,  0.000066523
2017-03-21 03:08:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000002475,  0.000066523,  0.000090559, 503.156307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000090559,  0.000066523
2017-03-21 03:08:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000005401,  0.000066523,  0.000109306, 500.681307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109306,  0.000066523
2017-03-21 03:08:10.417546, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000005401,  0.000106192,  0.000109306, 495.280307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109306,  0.000106192
2017-03-21 03:08:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000007997,  0.000106192,  0.000085274, 495.280307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085274,  0.000106192
2017-03-21 03:08:11.708031, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000007997,  0.000057348,  0.000085274, 487.283307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085274,  0.000057348
2017-03-21 03:08:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000009088,  0.000057348,  0.000106785, 487.283307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000106785,  0.000057348
2017-03-21 03:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000003425,  0.000057348,  0.000096355, 478.195307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000096355,  0.000057348
2017-03-21 03:08:13.113617, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000003425,  0.000084185,  0.000096355, 474.770307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000096355,  0.000084185
2017-03-21 03:08:13.625229, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000003425,  0.000055317,  0.000096355, 474.770307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000096355,  0.000055317
2017-03-21 03:08:13.887088, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000003425,  0.000093525,  0.000096355, 474.770307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000096355,  0.000093525
2017-03-21 03:08:13.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000011554,  0.000093525,  0.000135733, 474.770307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000135733,  0.000093525
2017-03-21 03:08:13.988390, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000011554,  0.000099179,  0.000135733, 486.324307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000135733,  0.000099179
2017-03-21 03:08:14.581260, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000011554,  0.000055344,  0.000135733, 486.324307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000135733,  0.000055344
2017-03-21 03:08:14.658820, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000011554,  0.000056264,  0.000135733, 486.324307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000135733,  0.000056264
2017-03-21 03:08:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000006842,  0.000056264,  0.000085865, 486.324307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085865,  0.000056264
2017-03-21 03:08:15.440550, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000006842,  0.000098729,  0.000085865, 493.166307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085865,  0.000098729
2017-03-21 03:08:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000020635,  0.000098729,  0.000163111, 493.166307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000163111,  0.000098729
2017-03-21 03:08:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000018822,  0.000098729,  0.000082086, 513.801307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000082086,  0.000098729
2017-03-21 03:08:17.256698, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000018822,  0.000119327,  0.000082086, 532.623307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000082086,  0.000119327
2017-03-21 03:08:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000007517,  0.000119327,  0.000110318, 532.623307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000110318,  0.000119327
2017-03-21 03:08:18.618924, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000007517,  0.000062493,  0.000110318, 525.106307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000110318,  0.000062493
2017-03-21 03:08:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000005569,  0.000062493,  0.000085710, 525.106307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085710,  0.000062493
2017-03-21 03:08:19.730831, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000005569,  0.000108125,  0.000085710, 519.537307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000085710,  0.000108125
2017-03-21 03:08:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000003161,  0.000108125,  0.000114792, 519.537307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000114792,  0.000108125
2017-03-21 03:08:20.855106, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000003161,  0.000093608,  0.000114792, 516.376307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000114792,  0.000093608
2017-03-21 03:08:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000008883,  0.000093608,  0.000109571, 516.376307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109571,  0.000093608
2017-03-21 03:08:21.308853, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000008883,  0.000116706,  0.000109571, 525.259307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109571,  0.000116706
2017-03-21 03:08:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000006067,  0.000116706,  0.000109201, 525.259307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109201,  0.000116706
2017-03-21 03:08:22.793537, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000006067,  0.000092985,  0.000109201, 531.326307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000109201,  0.000092985
2017-03-21 03:08:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000006777,  0.000092985,  0.000084025, 531.326307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000084025,  0.000092985
2017-03-21 03:08:23.121288, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000006777,  0.000097495,  0.000084025, 524.549307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000084025,  0.000097495
2017-03-21 03:08:23.249215, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000006777,  0.000103434,  0.000084025, 524.549307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000084025,  0.000103434
2017-03-21 03:08:23.571224, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000006777,  0.000066084,  0.000084025, 524.549307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000084025,  0.000066084
2017-03-21 03:08:23.729794, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000006777,  0.000112347,  0.000084025, 524.549307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000084025,  0.000112347
2017-03-21 03:08:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000009881,  0.000112347,  0.000102215, 524.549307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000102215,  0.000112347
2017-03-21 03:08:24.402877, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000009881,  0.000105720,  0.000102215, 514.668307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000102215,  0.000105720
2017-03-21 03:08:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000003620,  0.000105720,  0.000095687, 514.668307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000095687,  0.000105720
2017-03-21 03:08:25.288479, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000003620,  0.000135498,  0.000095687, 511.048307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000095687,  0.000135498
2017-03-21 03:08:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000001791,  0.000135498,  0.000113127, 511.048307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000113127,  0.000135498
2017-03-21 03:08:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000000522,  0.000135498,  0.000091174, 512.839307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000091174,  0.000135498
2017-03-21 03:08:27.143697, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000000522,  0.000069541,  0.000091174, 512.317307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000091174,  0.000069541
2017-03-21 03:08:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000005210,  0.000069541,  0.000124518, 512.317307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000124518,  0.000069541
2017-03-21 03:08:28.863907, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000005210,  0.000138840,  0.000124518, 517.527307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000124518,  0.000138840
2017-03-21 03:08:28.908239, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000002176,  0.000138840,  0.000076382, 517.527307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000076382,  0.000138840
2017-03-21 03:08:29.289596, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000002176,  0.000056861,  0.000076382, 515.351307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000076382,  0.000056861
2017-03-21 03:08:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000012756,  0.000056861,  0.000103355, 515.351307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000103355,  0.000056861
2017-03-21 03:08:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000010105,  0.000056861,  0.000081628, 502.595307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000081628,  0.000056861
2017-03-21 03:08:31.172563, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000010105,  0.000072447,  0.000081628, 492.490307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000081628,  0.000072447
2017-03-21 03:08:31.749753, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000010105,  0.000092606,  0.000081628, 492.490307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000081628,  0.000092606
2017-03-21 03:08:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000004064,  0.000092606,  0.000130900, 492.490307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000130900,  0.000092606
2017-03-21 03:08:32.893632, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000004064,  0.000064831,  0.000130900, 496.554307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000130900,  0.000064831
2017-03-21 03:08:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000034118,  0.000064831,  0.000140798, 496.554307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000140798,  0.000064831
2017-03-21 03:08:33.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000022810,  0.000064831,  0.000108138, 530.672307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000108138,  0.000064831
2017-03-21 03:08:34.382292, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000022810,  0.000117476,  0.000108138, 553.482307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000108138,  0.000117476
2017-03-21 03:08:34.657914, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000022810,  0.000069251,  0.000108138, 553.482307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000108138,  0.000069251
2017-03-21 03:08:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101700,  0.000003178,  0.000069251,  0.000101575, 553.482307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000101575,  0.000069251
2017-03-21 03:08:35.722328, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000003178,  0.000122012,  0.000101575, 556.660307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000101575,  0.000122012
2017-03-21 03:08:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000015512,  0.000122012,  0.000132825, 556.660307617, S, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000132825,  0.000122012
2017-03-21 03:08:36.826216, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000015512,  0.000077911,  0.000132825, 572.172307617, D, 0.000106743, 472, 0.000000847, 11731, 478, 25,  0.000132825,  0.000077911
2017-03-21 03:08:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000006092,  0.000077911,  0.000058453, 572.172307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000058453,  0.000077911
2017-03-21 03:08:36.951615, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000006092,  0.000123148,  0.000058453, 566.080307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000058453,  0.000123148
2017-03-21 03:08:37.306358, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000006092,  0.000087401,  0.000058453, 566.080307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000058453,  0.000087401
2017-03-21 03:08:37.815699, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000006092,  0.000126936,  0.000058453, 566.080307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000058453,  0.000126936
2017-03-21 03:08:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000020308,  0.000126936,  0.000103843, 566.080307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000103843,  0.000126936
2017-03-21 03:08:38.452625, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000020308,  0.000085694,  0.000103843, 545.772307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000103843,  0.000085694
2017-03-21 03:08:38.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000010727,  0.000085694,  0.000076839, 545.772307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000076839,  0.000085694
2017-03-21 03:08:39.068912, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000010727,  0.000084091,  0.000076839, 535.045307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000076839,  0.000084091
2017-03-21 03:08:39.679451, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000010727,  0.000085833,  0.000076839, 535.045307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000076839,  0.000085833
2017-03-21 03:08:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000007043,  0.000085833,  0.000110574, 535.045307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000110574,  0.000085833
2017-03-21 03:08:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000000008,  0.000085833,  0.000090422, 528.002307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000090422,  0.000085833
2017-03-21 03:08:40.908939, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000000008,  0.000062290,  0.000090422, 528.010307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000090422,  0.000062290
2017-03-21 03:08:41.603002, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000000008,  0.000126621,  0.000090422, 528.010307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000090422,  0.000126621
2017-03-21 03:08:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000003050,  0.000126621,  0.000103999, 528.010307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000103999,  0.000126621
2017-03-21 03:08:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000017142,  0.000126621,  0.000130348, 524.960307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000130348,  0.000126621
2017-03-21 03:08:42.994893, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000017142,  0.000120656,  0.000130348, 542.102307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000130348,  0.000120656
2017-03-21 03:08:43.908303, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000008570,  0.000120656,  0.000087119, 542.102307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087119,  0.000120656
2017-03-21 03:08:44.040576, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000008570,  0.000087860,  0.000087119, 550.672307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087119,  0.000087860
2017-03-21 03:08:44.096514, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000008570,  0.000079679,  0.000087119, 550.672307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087119,  0.000079679
2017-03-21 03:08:44.600192, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000008570,  0.000092922,  0.000087119, 550.672307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087119,  0.000092922
2017-03-21 03:08:44.769972, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000008570,  0.000089764,  0.000087119, 550.672307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087119,  0.000089764
2017-03-21 03:08:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000016786,  0.000089764,  0.000079386, 550.672307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000079386,  0.000089764
2017-03-21 03:08:45.279490, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000016786,  0.000120449,  0.000079386, 533.886307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000079386,  0.000120449
2017-03-21 03:08:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000008361,  0.000120449,  0.000103368, 533.886307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000103368,  0.000120449
2017-03-21 03:08:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000001176,  0.000120449,  0.000093668, 525.525307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000093668,  0.000120449
2017-03-21 03:08:47.267637, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000001176,  0.000082769,  0.000093668, 524.349307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000093668,  0.000082769
2017-03-21 03:08:47.764942, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000001176,  0.000064577,  0.000093668, 524.349307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000093668,  0.000064577
2017-03-21 03:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000001237,  0.000064577,  0.000102910, 524.349307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000102910,  0.000064577
2017-03-21 03:08:48.402311, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000001237,  0.000099149,  0.000102910, 523.112307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000102910,  0.000099149
2017-03-21 03:08:48.712424, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000001237,  0.000160119,  0.000102910, 523.112307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000102910,  0.000160119
2017-03-21 03:08:48.908304, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000009570,  0.000160119,  0.000076786, 523.112307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000076786,  0.000160119
2017-03-21 03:08:49.368001, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000009570,  0.000085716,  0.000076786, 513.542307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000076786,  0.000085716
2017-03-21 03:08:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000001708,  0.000085716,  0.000118864, 513.542307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000118864,  0.000085716
2017-03-21 03:08:50.678238, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000001708,  0.000112153,  0.000118864, 511.834307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000118864,  0.000112153
2017-03-21 03:08:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000006222,  0.000112153,  0.000092735, 511.834307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000092735,  0.000112153
2017-03-21 03:08:51.873678, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000006222,  0.000101398,  0.000092735, 518.056307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000092735,  0.000101398
2017-03-21 03:08:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000000464,  0.000101398,  0.000107433, 518.056307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000107433,  0.000101398
2017-03-21 03:08:52.384521, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000000464,  0.000082873,  0.000107433, 518.520307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000107433,  0.000082873
2017-03-21 03:08:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000002111,  0.000082873,  0.000087634, 518.520307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087634,  0.000082873
2017-03-21 03:08:53.414750, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000002111,  0.000153619,  0.000087634, 516.409307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000087634,  0.000153619
2017-03-21 03:08:53.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000001045,  0.000153619,  0.000109638, 516.409307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000109638,  0.000153619
2017-03-21 03:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000007816,  0.000153619,  0.000105486, 515.364307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000105486,  0.000153619
2017-03-21 03:08:55.035801, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000007816,  0.000086894,  0.000105486, 523.180307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000105486,  0.000086894
2017-03-21 03:08:55.429443, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000007816,  0.000085850,  0.000105486, 523.180307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000105486,  0.000085850
2017-03-21 03:08:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000010591,  0.000085850,  0.000115261, 523.180307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000115261,  0.000085850
2017-03-21 03:08:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000006369,  0.000085850,  0.000071638, 533.771307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000071638,  0.000085850
2017-03-21 03:08:57.036387, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000006369,  0.000066410,  0.000071638, 527.402307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000071638,  0.000066410
2017-03-21 03:08:57.801447, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000006369,  0.000116394,  0.000071638, 527.402307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000071638,  0.000116394
2017-03-21 03:08:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000009809,  0.000116394,  0.000107826, 527.402307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000107826,  0.000116394
2017-03-21 03:08:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099264,  0.000010630,  0.000116394,  0.000111962, 517.593307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000111962,  0.000116394
2017-03-21 03:08:59.683660, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000010630,  0.000103594,  0.000111962, 528.223307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000111962,  0.000103594
2017-03-21 03:08:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000015893,  0.000103594,  0.000118379, 528.223307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000118379,  0.000103594
2017-03-21 03:09:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000024591,  0.000103594,  0.000129385, 544.116307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000129385,  0.000103594
2017-03-21 03:09:01.566069, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000024591,  0.000080747,  0.000129385, 568.707307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000129385,  0.000080747
2017-03-21 03:09:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000021726,  0.000080747,  0.000112760, 568.707307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000112760,  0.000080747
2017-03-21 03:09:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000015154,  0.000080747,  0.000055735, 590.433307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000055735,  0.000080747
2017-03-21 03:09:03.395228, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000015154,  0.000098858,  0.000055735, 575.279307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000055735,  0.000098858
2017-03-21 03:09:03.907283, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000038406,  0.000098858,  0.000066126, 575.279307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000066126,  0.000098858
2017-03-21 03:09:04.381110, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000038406,  0.000059815,  0.000066126, 536.873307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000066126,  0.000059815
2017-03-21 03:09:04.388825, slv, 42010afffe8a0002(unknown)/1,  0.000098248, -0.000038406,  0.000057248,  0.000066126, 536.873307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000066126,  0.000057248
2017-03-21 03:09:04.572611, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000038406,  0.000085473,  0.000066126, 536.873307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000066126,  0.000085473
2017-03-21 03:09:04.908306, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000026793,  0.000085473,  0.000077346, 536.873307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000077346,  0.000085473
2017-03-21 03:09:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000017808,  0.000085473,  0.000153844, 510.080307617, S, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000153844,  0.000085473
2017-03-21 03:09:06.067689, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000017808,  0.000107937,  0.000153844, 527.888307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000153844,  0.000107937
2017-03-21 03:09:06.712363, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000017808,  0.000159404,  0.000153844, 527.888307617, D, 0.000103268, 1131, 0.000002596, 11558, 514, 22,  0.000153844,  0.000159404
2017-03-21 03:09:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000025124,  0.000159404,  0.000092783, 527.888307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000092783,  0.000159404
2017-03-21 03:09:07.512258, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000025124,  0.000115051,  0.000092783, 553.012307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000092783,  0.000115051
2017-03-21 03:09:07.617607, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000025124,  0.000105946,  0.000092783, 553.012307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000092783,  0.000105946
2017-03-21 03:09:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000001588,  0.000105946,  0.000101758, 553.012307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000101758,  0.000105946
2017-03-21 03:09:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000001342,  0.000105946,  0.000099178, 551.424307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000099178,  0.000105946
2017-03-21 03:09:09.491758, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000001342,  0.000124683,  0.000099178, 552.766307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000099178,  0.000124683
2017-03-21 03:09:09.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000008364,  0.000124683,  0.000115905, 552.766307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000115905,  0.000124683
2017-03-21 03:09:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000005456,  0.000124683,  0.000071639, 561.130307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000071639,  0.000124683
2017-03-21 03:09:10.985400, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000005456,  0.000090356,  0.000071639, 555.674307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000071639,  0.000090356
2017-03-21 03:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000007432,  0.000090356,  0.000111910, 555.674307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000111910,  0.000090356
2017-03-21 03:09:12.482478, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000007432,  0.000079793,  0.000111910, 548.242307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000111910,  0.000079793
2017-03-21 03:09:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000002389,  0.000079793,  0.000081515, 548.242307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000081515,  0.000079793
2017-03-21 03:09:13.402211, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000002389,  0.000092490,  0.000081515, 545.853307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000081515,  0.000092490
2017-03-21 03:09:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000010959,  0.000092490,  0.000094481, 545.853307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094481,  0.000092490
2017-03-21 03:09:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000006464,  0.000092490,  0.000090386, 534.894307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000090386,  0.000092490
2017-03-21 03:09:14.951642, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000006464,  0.000071036,  0.000090386, 528.430307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000090386,  0.000071036
2017-03-21 03:09:14.952205, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000006464,  0.000053362,  0.000090386, 528.430307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000090386,  0.000053362
2017-03-21 03:09:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000001635,  0.000053362,  0.000103555, 528.430307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000103555,  0.000053362
2017-03-21 03:09:16.041606, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000001635,  0.000089387,  0.000103555, 526.795307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000103555,  0.000089387
2017-03-21 03:09:16.100424, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000001635,  0.000095552,  0.000103555, 526.795307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000103555,  0.000095552
2017-03-21 03:09:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000004752,  0.000095552,  0.000083344, 526.795307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000083344,  0.000095552
2017-03-21 03:09:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000001193,  0.000095552,  0.000110451, 522.043307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000110451,  0.000095552
2017-03-21 03:09:18.089191, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000001193,  0.000116134,  0.000110451, 520.850307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000110451,  0.000116134
2017-03-21 03:09:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000022716,  0.000116134,  0.000131293, 520.850307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000131293,  0.000116134
2017-03-21 03:09:19.675697, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000022716,  0.000079398,  0.000131293, 543.566307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000131293,  0.000079398
2017-03-21 03:09:19.908241, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000018519,  0.000079398,  0.000102360, 543.566307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000102360,  0.000079398
2017-03-21 03:09:20.371593, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000018519,  0.000066198,  0.000102360, 562.085307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000102360,  0.000066198
2017-03-21 03:09:20.670301, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000018519,  0.000079977,  0.000102360, 562.085307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000102360,  0.000079977
2017-03-21 03:09:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000000360,  0.000079977,  0.000094925, 562.085307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094925,  0.000079977
2017-03-21 03:09:20.912258, slv, 42010afffe8a0002(unknown)/1,  0.000097892,  0.000000360,  0.000043710,  0.000094925, 562.445307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094925,  0.000043710
2017-03-21 03:09:20.918002, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000000360,  0.000033227,  0.000094925, 562.445307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094925,  0.000033227
2017-03-21 03:09:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000012667,  0.000033227,  0.000125985, 562.445307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000125985,  0.000033227
2017-03-21 03:09:22.412223, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000012667,  0.000082646,  0.000125985, 575.112307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000125985,  0.000082646
2017-03-21 03:09:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000024680,  0.000082646,  0.000117979, 575.112307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000117979,  0.000082646
2017-03-21 03:09:23.164942, slv, 42010afffe8a0002(unknown)/1,  0.000097251,  0.000024680,  0.000075555,  0.000117979, 599.792307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000117979,  0.000075555
2017-03-21 03:09:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000097251,  0.000041317,  0.000075555,  0.000159105, 599.792307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000159105,  0.000075555
2017-03-21 03:09:24.200742, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000041317,  0.000107173,  0.000159105, 641.109307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000159105,  0.000107173
2017-03-21 03:09:24.908241, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000049636,  0.000107173,  0.000134946, 641.109307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000134946,  0.000107173
2017-03-21 03:09:25.315720, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000049636,  0.000117956,  0.000134946, 690.745307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000134946,  0.000117956
2017-03-21 03:09:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000013614,  0.000117956,  0.000087841, 690.745307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000087841,  0.000117956
2017-03-21 03:09:26.462026, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000013614,  0.000117935,  0.000087841, 704.359307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000087841,  0.000117935
2017-03-21 03:09:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000018579,  0.000117935,  0.000071323, 704.359307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000071323,  0.000117935
2017-03-21 03:09:27.104760, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000018579,  0.000159932,  0.000071323, 685.780307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000071323,  0.000159932
2017-03-21 03:09:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000021094,  0.000159932,  0.000083242, 685.780307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000083242,  0.000159932
2017-03-21 03:09:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000018875,  0.000159932,  0.000075933, 664.686307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000075933,  0.000159932
2017-03-21 03:09:28.984422, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000018875,  0.000100063,  0.000075933, 645.811307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000075933,  0.000100063
2017-03-21 03:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000020402,  0.000100063,  0.000080240, 645.811307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000080240,  0.000100063
2017-03-21 03:09:30.012636, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000020402,  0.000097575,  0.000080240, 625.409307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000080240,  0.000097575
2017-03-21 03:09:30.537740, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000020402,  0.000143695,  0.000080240, 625.409307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000080240,  0.000143695
2017-03-21 03:09:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000030716,  0.000143695,  0.000055232, 625.409307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000055232,  0.000143695
2017-03-21 03:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000023437,  0.000143695,  0.000094673, 594.693307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094673,  0.000143695
2017-03-21 03:09:32.246524, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000023437,  0.000130652,  0.000094673, 571.256307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094673,  0.000130652
2017-03-21 03:09:32.260353, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000023437,  0.000061741,  0.000094673, 571.256307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094673,  0.000061741
2017-03-21 03:09:32.793006, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000023437,  0.000093874,  0.000094673, 571.256307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094673,  0.000093874
2017-03-21 03:09:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000003813,  0.000093874,  0.000094455, 571.256307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000094455,  0.000093874
2017-03-21 03:09:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098366,  0.000017743,  0.000093874,  0.000137763, 567.443307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000137763,  0.000093874
2017-03-21 03:09:34.685326, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000017743,  0.000088243,  0.000137763, 585.186307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000137763,  0.000088243
2017-03-21 03:09:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000013040,  0.000088243,  0.000085132, 585.186307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000085132,  0.000088243
2017-03-21 03:09:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000006193,  0.000088243,  0.000099379, 598.226307617, S, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000099379,  0.000088243
2017-03-21 03:09:36.194252, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000006193,  0.000078744,  0.000099379, 592.033307617, D, 0.000099733, 879, -0.000001476, 14277, 533, 20,  0.000099379,  0.000078744
2017-03-21 03:09:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000012363,  0.000078744,  0.000072831, 592.033307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000072831,  0.000078744
2017-03-21 03:09:37.371341, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000012363,  0.000101593,  0.000072831, 579.670307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000072831,  0.000101593
2017-03-21 03:09:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000014206,  0.000101593,  0.000095569, 579.670307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000095569,  0.000101593
2017-03-21 03:09:38.063532, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000014206,  0.000154063,  0.000095569, 565.464307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000095569,  0.000154063
2017-03-21 03:09:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000005177,  0.000154063,  0.000090848, 565.464307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000090848,  0.000154063
2017-03-21 03:09:39.677615, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000005177,  0.000083102,  0.000090848, 560.287307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000090848,  0.000083102
2017-03-21 03:09:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000006360,  0.000083102,  0.000093440, 560.287307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000093440,  0.000083102
2017-03-21 03:09:40.728735, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000006360,  0.000126553,  0.000093440, 553.927307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000093440,  0.000126553
2017-03-21 03:09:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000009330,  0.000126553,  0.000085023, 553.927307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000085023,  0.000126553
2017-03-21 03:09:40.914229, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000009330,  0.000092322,  0.000085023, 544.597307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000085023,  0.000092322
2017-03-21 03:09:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000017747,  0.000092322,  0.000147605, 544.597307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000147605,  0.000092322
2017-03-21 03:09:42.025480, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000017747,  0.000143192,  0.000147605, 562.344307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000147605,  0.000143192
2017-03-21 03:09:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000025747,  0.000143192,  0.000101323, 562.344307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000101323,  0.000143192
2017-03-21 03:09:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000006383,  0.000143192,  0.000109166, 588.091307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000109166,  0.000143192
2017-03-21 03:09:43.995998, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000006383,  0.000097911,  0.000109166, 594.474307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000109166,  0.000097911
2017-03-21 03:09:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000006802,  0.000097911,  0.000075352, 594.474307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000075352,  0.000097911
2017-03-21 03:09:45.731094, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000006802,  0.000178713,  0.000075352, 587.672307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000075352,  0.000178713
2017-03-21 03:09:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000013364,  0.000178713,  0.000096691, 587.672307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000096691,  0.000178713
2017-03-21 03:09:46.842744, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000013364,  0.000107416,  0.000096691, 574.308307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000096691,  0.000107416
2017-03-21 03:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000001675,  0.000107416,  0.000105916, 574.308307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000105916,  0.000107416
2017-03-21 03:09:47.902492, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000001675,  0.000121868,  0.000105916, 575.983307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000105916,  0.000121868
2017-03-21 03:09:47.907272, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000014499,  0.000121868,  0.000064707, 575.983307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000064707,  0.000121868
2017-03-21 03:09:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000025071,  0.000121868,  0.000084900, 561.484307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000084900,  0.000121868
2017-03-21 03:09:49.696195, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000025071,  0.000100719,  0.000084900, 536.413307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000084900,  0.000100719
2017-03-21 03:09:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000011290,  0.000100719,  0.000137484, 536.413307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000137484,  0.000100719
2017-03-21 03:09:50.796519, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000011290,  0.000107891,  0.000137484, 547.703307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000137484,  0.000107891
2017-03-21 03:09:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000009328,  0.000107891,  0.000081153, 547.703307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000081153,  0.000107891
2017-03-21 03:09:51.442605, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000009328,  0.000071855,  0.000081153, 557.031307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000081153,  0.000071855
2017-03-21 03:09:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000005250,  0.000071855,  0.000129442, 557.031307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000129442,  0.000071855
2017-03-21 03:09:51.932068, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000005250,  0.000071640,  0.000129442, 562.281307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000129442,  0.000071640
2017-03-21 03:09:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000024342,  0.000071640,  0.000119151, 562.281307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000119151,  0.000071640
2017-03-21 03:09:53.331036, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000024342,  0.000178714,  0.000119151, 586.623307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000119151,  0.000178714
2017-03-21 03:09:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000019780,  0.000178714,  0.000120527, 586.623307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000120527,  0.000178714
2017-03-21 03:09:54.219099, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000019780,  0.000181565,  0.000120527, 606.403307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000120527,  0.000181565
2017-03-21 03:09:54.714173, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000019780,  0.000082852,  0.000120527, 606.403307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000120527,  0.000082852
2017-03-21 03:09:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000004578,  0.000082852,  0.000071996, 606.403307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000071996,  0.000082852
2017-03-21 03:09:55.606972, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000004578,  0.000153570,  0.000071996, 601.825307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000071996,  0.000153570
2017-03-21 03:09:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000013734,  0.000153570,  0.000103479, 601.825307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000103479,  0.000153570
2017-03-21 03:09:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000007172,  0.000153570,  0.000085211, 588.091307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000085211,  0.000153570
2017-03-21 03:09:57.247548, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000007172,  0.000088715,  0.000085211, 580.919307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000085211,  0.000088715
2017-03-21 03:09:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000005704,  0.000088715,  0.000129205, 580.919307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000129205,  0.000088715
2017-03-21 03:09:58.778414, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000005704,  0.000102834,  0.000129205, 586.623307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000129205,  0.000102834
2017-03-21 03:09:58.785862, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000005704,  0.000050383,  0.000129205, 586.623307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000129205,  0.000050383
2017-03-21 03:09:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000001766,  0.000050383,  0.000077330, 586.623307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000077330,  0.000050383
2017-03-21 03:09:59.572770, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000001766,  0.000081155,  0.000077330, 588.389307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000077330,  0.000081155
2017-03-21 03:09:59.746135, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000001766,  0.000074769,  0.000077330, 588.389307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000077330,  0.000074769
2017-03-21 03:09:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000010594,  0.000074769,  0.000103873, 588.389307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000103873,  0.000074769
2017-03-21 03:10:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000003775,  0.000074769,  0.000105435, 577.795307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000105435,  0.000074769
2017-03-21 03:10:01.633318, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000003775,  0.000070283,  0.000105435, 581.570307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000105435,  0.000070283
2017-03-21 03:10:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000007641,  0.000070283,  0.000111308, 581.570307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000111308,  0.000070283
2017-03-21 03:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000000522,  0.000070283,  0.000088811, 589.211307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000088811,  0.000070283
2017-03-21 03:10:03.448269, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000000522,  0.000063179,  0.000088811, 588.689307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000088811,  0.000063179
2017-03-21 03:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000005418,  0.000063179,  0.000122897, 588.689307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000122897,  0.000063179
2017-03-21 03:10:04.146652, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000005418,  0.000155954,  0.000122897, 594.107307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000122897,  0.000155954
2017-03-21 03:10:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000001438,  0.000155954,  0.000074925, 594.107307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000074925,  0.000155954
2017-03-21 03:10:05.743122, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000001438,  0.000087567,  0.000074925, 592.669307617, D, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000074925,  0.000087567
2017-03-21 03:10:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000010921,  0.000087567,  0.000104203, 592.669307617, S, 0.000098354, 533, 0.000002138, 18961, 584, 52,  0.000104203,  0.000087567
2017-03-21 03:10:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000010799,  0.000087567,  0.000118520, 581.748307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000118520,  0.000087567
2017-03-21 03:10:07.571180, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000010799,  0.000120663,  0.000118520, 592.547307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000118520,  0.000120663
2017-03-21 03:10:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000003893,  0.000120663,  0.000090388, 592.547307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000090388,  0.000120663
2017-03-21 03:10:08.801834, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000003893,  0.000066312,  0.000090388, 596.440307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000090388,  0.000066312
2017-03-21 03:10:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000019048,  0.000066312,  0.000072611, 596.440307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000072611,  0.000066312
2017-03-21 03:10:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000009065,  0.000066312,  0.000110329, 577.392307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000110329,  0.000066312
2017-03-21 03:10:10.289852, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000009065,  0.000105079,  0.000110329, 568.327307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000110329,  0.000105079
2017-03-21 03:10:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000017305,  0.000105079,  0.000056014, 568.327307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000056014,  0.000105079
2017-03-21 03:10:11.627449, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000017305,  0.000100965,  0.000056014, 551.022307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000056014,  0.000100965
2017-03-21 03:10:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000025882,  0.000100965,  0.000092944, 551.022307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000092944,  0.000100965
2017-03-21 03:10:12.035052, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000025882,  0.000084102,  0.000092944, 525.140307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000092944,  0.000084102
2017-03-21 03:10:12.215152, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000025882,  0.000124469,  0.000092944, 525.140307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000092944,  0.000124469
2017-03-21 03:10:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000012153,  0.000124469,  0.000083073, 525.140307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000083073,  0.000124469
2017-03-21 03:10:13.166580, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000012153,  0.000062580,  0.000083073, 512.987307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000083073,  0.000062580
2017-03-21 03:10:13.908199, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000007971,  0.000062580,  0.000100880, 512.987307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100880,  0.000062580
2017-03-21 03:10:14.625226, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000007971,  0.000073867,  0.000100880, 505.016307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100880,  0.000073867
2017-03-21 03:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000017804,  0.000073867,  0.000062953, 505.016307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000062953,  0.000073867
2017-03-21 03:10:14.990680, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000017804,  0.000070672,  0.000062953, 487.212307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000062953,  0.000070672
2017-03-21 03:10:15.053277, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000017804,  0.000063900,  0.000062953, 487.212307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000062953,  0.000063900
2017-03-21 03:10:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000011684,  0.000063900,  0.000111926, 487.212307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000111926,  0.000063900
2017-03-21 03:10:16.482272, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000011684,  0.000079315,  0.000111926, 475.528307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000111926,  0.000079315
2017-03-21 03:10:16.582618, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000011684,  0.000058646,  0.000111926, 475.528307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000111926,  0.000058646
2017-03-21 03:10:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000010754,  0.000058646,  0.000106523, 475.528307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000106523,  0.000058646
2017-03-21 03:10:17.756813, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000010754,  0.000084831,  0.000106523, 486.282307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000106523,  0.000084831
2017-03-21 03:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000018864,  0.000084831,  0.000127602, 486.282307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000127602,  0.000084831
2017-03-21 03:10:18.245370, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000018864,  0.000095304,  0.000127602, 505.146307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000127602,  0.000095304
2017-03-21 03:10:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000025579,  0.000095304,  0.000119916, 505.146307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000119916,  0.000095304
2017-03-21 03:10:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000021073,  0.000095304,  0.000118674, 530.725307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000118674,  0.000095304
2017-03-21 03:10:20.139271, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000021073,  0.000074731,  0.000118674, 551.798307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000118674,  0.000074731
2017-03-21 03:10:20.413533, slv, 42010afffe8a0002(unknown)/1,  0.000098237,  0.000021073,  0.000061675,  0.000118674, 551.798307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000118674,  0.000061675
2017-03-21 03:10:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000002970,  0.000061675,  0.000071844, 551.798307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000071844,  0.000061675
2017-03-21 03:10:21.548131, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000002970,  0.000103881,  0.000071844, 548.828307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000071844,  0.000103881
2017-03-21 03:10:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000002423,  0.000103881,  0.000119639, 548.828307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000119639,  0.000103881
2017-03-21 03:10:21.931323, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000002423,  0.000104440,  0.000119639, 546.405307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000119639,  0.000104440
2017-03-21 03:10:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000004561,  0.000104440,  0.000085697, 546.405307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000085697,  0.000104440
2017-03-21 03:10:23.604363, slv, 42010afffe8a0002(unknown)/1,  0.000098265,  0.000004561,  0.000119208,  0.000085697, 550.966307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000085697,  0.000119208
2017-03-21 03:10:23.626750, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000004561,  0.000091713,  0.000085697, 550.966307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000085697,  0.000091713
2017-03-21 03:10:23.908551, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000008014,  0.000091713,  0.000126675, 550.966307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000126675,  0.000091713
2017-03-21 03:10:24.505011, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000008014,  0.000117358,  0.000126675, 558.980307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000126675,  0.000117358
2017-03-21 03:10:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000012480,  0.000117358,  0.000094843, 558.980307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000094843,  0.000117358
2017-03-21 03:10:25.070638, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000012480,  0.000129628,  0.000094843, 571.460307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000094843,  0.000129628
2017-03-21 03:10:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000027781,  0.000129628,  0.000157684, 571.460307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000157684,  0.000129628
2017-03-21 03:10:26.733655, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000027781,  0.000217021,  0.000157684, 599.241307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000157684,  0.000217021
2017-03-21 03:10:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000019087,  0.000217021,  0.000078547, 599.241307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000078547,  0.000217021
2017-03-21 03:10:27.142511, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000019087,  0.000120289,  0.000078547, 618.328307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000078547,  0.000120289
2017-03-21 03:10:27.715410, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000019087,  0.000090254,  0.000078547, 618.328307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000078547,  0.000090254
2017-03-21 03:10:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000010151,  0.000090254,  0.000100566, 618.328307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100566,  0.000090254
2017-03-21 03:10:28.165103, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000010151,  0.000160334,  0.000100566, 608.177307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100566,  0.000160334
2017-03-21 03:10:28.747204, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000010151,  0.000083585,  0.000100566, 608.177307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100566,  0.000083585
2017-03-21 03:10:28.908406, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000012299,  0.000083585,  0.000075100, 608.177307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000075100,  0.000083585
2017-03-21 03:10:29.207216, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000012299,  0.000078576,  0.000075100, 595.878307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000075100,  0.000078576
2017-03-21 03:10:29.471573, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000012299,  0.000112234,  0.000075100, 595.878307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000075100,  0.000112234
2017-03-21 03:10:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000000197,  0.000112234,  0.000124582, 595.878307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000124582,  0.000112234
2017-03-21 03:10:30.751934, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000000197,  0.000126220,  0.000124582, 595.681307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000124582,  0.000126220
2017-03-21 03:10:30.807530, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000000197,  0.000127157,  0.000124582, 595.681307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000124582,  0.000127157
2017-03-21 03:10:30.900536, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000000197,  0.000110450,  0.000124582, 595.681307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000124582,  0.000110450
2017-03-21 03:10:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000003973,  0.000110450,  0.000083848, 595.681307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000083848,  0.000110450
2017-03-21 03:10:31.411416, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000003973,  0.000104959,  0.000083848, 599.654307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000083848,  0.000104959
2017-03-21 03:10:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000017754,  0.000104959,  0.000153112, 599.654307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000153112,  0.000104959
2017-03-21 03:10:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000025795,  0.000104959,  0.000100012, 617.408307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100012,  0.000104959
2017-03-21 03:10:32.954804, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000025795,  0.000083169,  0.000100012, 643.203307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000100012,  0.000083169
2017-03-21 03:10:33.908235, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000002411,  0.000083169,  0.000106222, 643.203307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000106222,  0.000083169
2017-03-21 03:10:34.385260, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000002411,  0.000106872,  0.000106222, 645.614307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000106222,  0.000106872
2017-03-21 03:10:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000008181,  0.000106872,  0.000111408, 645.614307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000111408,  0.000106872
2017-03-21 03:10:35.303726, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000008181,  0.000121848,  0.000111408, 653.795307617, D, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000111408,  0.000121848
2017-03-21 03:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000006294,  0.000121848,  0.000102594, 653.795307617, S, 0.000100085, 1053, -0.000000343, 12386, 577, 18,  0.000102594,  0.000121848
2017-03-21 03:10:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000006106,  0.000121848,  0.000086778, 660.089307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000086778,  0.000121848
2017-03-21 03:10:37.026969, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000006106,  0.000077984,  0.000086778, 653.983307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000086778,  0.000077984
2017-03-21 03:10:37.408824, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000006106,  0.000153571,  0.000086778, 653.983307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000086778,  0.000153571
2017-03-21 03:10:37.785512, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000006106,  0.000097520,  0.000086778, 653.983307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000086778,  0.000097520
2017-03-21 03:10:37.874174, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000006106,  0.000090414,  0.000086778, 653.983307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000086778,  0.000090414
2017-03-21 03:10:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000014578,  0.000090414,  0.000085557, 653.983307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000085557,  0.000090414
2017-03-21 03:10:38.318469, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000014578,  0.000133750,  0.000085557, 639.405307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000085557,  0.000133750
2017-03-21 03:10:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000023432,  0.000133750,  0.000068953, 639.405307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000068953,  0.000133750
2017-03-21 03:10:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000019034,  0.000133750,  0.000094329, 615.973307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000094329,  0.000133750
2017-03-21 03:10:40.123992, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000019034,  0.000107492,  0.000094329, 596.939307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000094329,  0.000107492
2017-03-21 03:10:40.312854, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000019034,  0.000064589,  0.000094329, 596.939307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000094329,  0.000064589
2017-03-21 03:10:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000016918,  0.000064589,  0.000073091, 596.939307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000073091,  0.000064589
2017-03-21 03:10:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000008720,  0.000064589,  0.000110633, 580.021307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110633,  0.000064589
2017-03-21 03:10:41.931097, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000008720,  0.000111372,  0.000110633, 571.301307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110633,  0.000111372
2017-03-21 03:10:42.225071, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000008720,  0.000112472,  0.000110633, 571.301307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110633,  0.000112472
2017-03-21 03:10:42.307812, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000008720,  0.000128248,  0.000110633, 571.301307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110633,  0.000128248
2017-03-21 03:10:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000006130,  0.000128248,  0.000078587, 571.301307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000078587,  0.000128248
2017-03-21 03:10:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000006559,  0.000128248,  0.000110090, 565.171307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110090,  0.000128248
2017-03-21 03:10:44.200105, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000006559,  0.000063236,  0.000110090, 558.612307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000110090,  0.000063236
2017-03-21 03:10:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000003935,  0.000063236,  0.000083870, 558.612307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000083870,  0.000063236
2017-03-21 03:10:45.628464, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000003935,  0.000107969,  0.000083870, 554.677307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000083870,  0.000107969
2017-03-21 03:10:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000011094,  0.000107969,  0.000140032, 554.677307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000140032,  0.000107969
2017-03-21 03:10:46.094370, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000011094,  0.000116579,  0.000140032, 565.771307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000140032,  0.000116579
2017-03-21 03:10:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000006629,  0.000116579,  0.000074965, 565.771307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000074965,  0.000116579
2017-03-21 03:10:47.659438, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000006629,  0.000095275,  0.000074965, 572.400307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000074965,  0.000095275
2017-03-21 03:10:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000010326,  0.000095275,  0.000106388, 572.400307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000106388,  0.000095275
2017-03-21 03:10:48.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000010617,  0.000095275,  0.000116943, 562.074307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000116943,  0.000095275
2017-03-21 03:10:49.109884, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000010617,  0.000099824,  0.000116943, 572.691307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000116943,  0.000099824
2017-03-21 03:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000009451,  0.000099824,  0.000103989, 572.691307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000103989,  0.000099824
2017-03-21 03:10:50.453893, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000009451,  0.000074846,  0.000103989, 582.142307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000103989,  0.000074846
2017-03-21 03:10:50.584592, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000009451,  0.000158813,  0.000103989, 582.142307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000103989,  0.000158813
2017-03-21 03:10:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000014753,  0.000158813,  0.000068582, 582.142307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000068582,  0.000158813
2017-03-21 03:10:51.697770, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000014753,  0.000084078,  0.000068582, 567.389307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000068582,  0.000084078
2017-03-21 03:10:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000002707,  0.000084078,  0.000139068, 567.389307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000139068,  0.000084078
2017-03-21 03:10:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000008159,  0.000084078,  0.000079528, 570.096307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000079528,  0.000084078
2017-03-21 03:10:53.450540, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000008159,  0.000083031,  0.000079528, 578.255307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000079528,  0.000083031
2017-03-21 03:10:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000002768,  0.000083031,  0.000116864, 578.255307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000116864,  0.000083031
2017-03-21 03:10:54.153946, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000002768,  0.000105502,  0.000116864, 575.487307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000116864,  0.000105502
2017-03-21 03:10:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000009818,  0.000105502,  0.000104282, 575.487307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000104282,  0.000105502
2017-03-21 03:10:55.716690, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000009818,  0.000164594,  0.000104282, 585.305307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000104282,  0.000164594
2017-03-21 03:10:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000011719,  0.000164594,  0.000120940, 585.305307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000120940,  0.000164594
2017-03-21 03:10:56.051473, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000011719,  0.000096300,  0.000120940, 597.024307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000120940,  0.000096300
2017-03-21 03:10:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000038578,  0.000096300,  0.000158665, 597.024307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000158665,  0.000096300
2017-03-21 03:10:57.214750, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000038578,  0.000078342,  0.000158665, 635.602307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000158665,  0.000078342
2017-03-21 03:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000026738,  0.000078342,  0.000097769, 635.602307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000097769,  0.000078342
2017-03-21 03:10:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000000128,  0.000078342,  0.000105122, 662.340307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000105122,  0.000078342
2017-03-21 03:10:59.041748, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000000128,  0.000158334,  0.000105122, 662.212307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000105122,  0.000158334
2017-03-21 03:10:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000004584,  0.000158334,  0.000089225, 662.212307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000089225,  0.000158334
2017-03-21 03:11:00.656656, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000004584,  0.000148970,  0.000089225, 657.628307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000089225,  0.000148970
2017-03-21 03:11:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000016179,  0.000148970,  0.000082666, 657.628307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000082666,  0.000148970
2017-03-21 03:11:01.875397, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000016179,  0.000087906,  0.000082666, 641.449307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000082666,  0.000087906
2017-03-21 03:11:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000005233,  0.000087906,  0.000132415, 641.449307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000132415,  0.000087906
2017-03-21 03:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000000829,  0.000087906,  0.000070541, 646.682307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000070541,  0.000087906
2017-03-21 03:11:03.795171, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000000829,  0.000108249,  0.000070541, 645.853307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000070541,  0.000108249
2017-03-21 03:11:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000018150,  0.000108249,  0.000097539, 645.853307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000097539,  0.000108249
2017-03-21 03:11:03.920856, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000018150,  0.000150129,  0.000097539, 627.703307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000097539,  0.000150129
2017-03-21 03:11:04.682942, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000018150,  0.000103806,  0.000097539, 627.703307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000097539,  0.000103806
2017-03-21 03:11:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000004079,  0.000103806,  0.000098678, 627.703307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000098678,  0.000103806
2017-03-21 03:11:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000006759,  0.000103806,  0.000092407, 623.624307617, S, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000092407,  0.000103806
2017-03-21 03:11:06.033006, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000006759,  0.000123946,  0.000092407, 616.865307617, D, 0.000099500, 981, 0.000002611, 14775, 569, 51,  0.000092407,  0.000123946
2017-03-21 03:11:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000008275,  0.000123946,  0.000095679, 616.865307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095679,  0.000123946
2017-03-21 03:11:07.076894, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000008275,  0.000124364,  0.000095679, 608.590307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095679,  0.000124364
2017-03-21 03:11:07.562238, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000008275,  0.000168910,  0.000095679, 608.590307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095679,  0.000168910
2017-03-21 03:11:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000009161,  0.000168910,  0.000091067, 608.590307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000091067,  0.000168910
2017-03-21 03:11:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000016639,  0.000168910,  0.000081120, 599.429307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000081120,  0.000168910
2017-03-21 03:11:09.293811, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000016639,  0.000077941,  0.000081120, 582.790307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000081120,  0.000077941
2017-03-21 03:11:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000014463,  0.000077941,  0.000095468, 582.790307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095468,  0.000077941
2017-03-21 03:11:10.714341, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000014463,  0.000104543,  0.000095468, 568.327307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095468,  0.000104543
2017-03-21 03:11:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000004038,  0.000104543,  0.000101817, 568.327307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000101817,  0.000104543
2017-03-21 03:11:11.288176, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000004038,  0.000094954,  0.000101817, 564.289307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000101817,  0.000094954
2017-03-21 03:11:11.463935, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000004038,  0.000116432,  0.000101817, 564.289307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000101817,  0.000116432
2017-03-21 03:11:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000002497,  0.000116432,  0.000098314, 564.289307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000098314,  0.000116432
2017-03-21 03:11:12.689880, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000002497,  0.000117955,  0.000098314, 561.792307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000098314,  0.000117955
2017-03-21 03:11:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000003105,  0.000117955,  0.000113084, 561.792307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000113084,  0.000117955
2017-03-21 03:11:13.452504, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000003105,  0.000146681,  0.000113084, 564.897307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000113084,  0.000146681
2017-03-21 03:11:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000002593,  0.000146681,  0.000097641, 564.897307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000097641,  0.000146681
2017-03-21 03:11:14.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000002797,  0.000146681,  0.000102558, 567.490307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000102558,  0.000146681
2017-03-21 03:11:15.246181, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000002797,  0.000084535,  0.000102558, 564.693307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000102558,  0.000084535
2017-03-21 03:11:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000003894,  0.000084535,  0.000095584, 564.693307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095584,  0.000084535
2017-03-21 03:11:16.765927, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000003894,  0.000147456,  0.000095584, 560.799307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000095584,  0.000147456
2017-03-21 03:11:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000005682,  0.000147456,  0.000099190, 560.799307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000099190,  0.000147456
2017-03-21 03:11:17.611160, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000005682,  0.000097175,  0.000099190, 555.117307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000099190,  0.000097175
2017-03-21 03:11:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000001551,  0.000097175,  0.000104023, 555.117307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000104023,  0.000097175
2017-03-21 03:11:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000015049,  0.000097175,  0.000072300, 553.566307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000072300,  0.000097175
2017-03-21 03:11:19.297149, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000015049,  0.000117848,  0.000072300, 538.517307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000072300,  0.000117848
2017-03-21 03:11:19.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000016216,  0.000117848,  0.000101585, 538.517307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000101585,  0.000117848
2017-03-21 03:11:20.244920, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000016216,  0.000095993,  0.000101585, 522.301307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000101585,  0.000095993
2017-03-21 03:11:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000002211,  0.000095993,  0.000100111, 522.301307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000100111,  0.000095993
2017-03-21 03:11:21.555871, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000002211,  0.000106219,  0.000100111, 520.090307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000100111,  0.000106219
2017-03-21 03:11:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000020778,  0.000106219,  0.000147435, 520.090307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000147435,  0.000106219
2017-03-21 03:11:22.806737, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000020778,  0.000085935,  0.000147435, 540.868307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000147435,  0.000085935
2017-03-21 03:11:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000015220,  0.000085935,  0.000089072, 540.868307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000089072,  0.000085935
2017-03-21 03:11:23.204956, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000015220,  0.000096132,  0.000089072, 556.088307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000089072,  0.000096132
2017-03-21 03:11:23.859807, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000015220,  0.000112067,  0.000089072, 556.088307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000089072,  0.000112067
2017-03-21 03:11:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000003092,  0.000112067,  0.000123210, 556.088307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000123210,  0.000112067
2017-03-21 03:11:24.908290, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000003761,  0.000112067,  0.000090331, 559.180307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000090331,  0.000112067
2017-03-21 03:11:25.241048, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000003761,  0.000086541,  0.000090331, 562.941307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000090331,  0.000086541
2017-03-21 03:11:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000005605,  0.000086541,  0.000104346, 562.941307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000104346,  0.000086541
2017-03-21 03:11:26.752489, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000005605,  0.000124434,  0.000104346, 557.336307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000104346,  0.000124434
2017-03-21 03:11:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000009887,  0.000124434,  0.000081612, 557.336307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000081612,  0.000124434
2017-03-21 03:11:27.159791, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000009887,  0.000110186,  0.000081612, 547.449307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000081612,  0.000110186
2017-03-21 03:11:27.244310, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000009887,  0.000102365,  0.000081612, 547.449307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000081612,  0.000102365
2017-03-21 03:11:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000000713,  0.000102365,  0.000122566, 547.449307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000122566,  0.000102365
2017-03-21 03:11:28.318274, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000000713,  0.000131948,  0.000122566, 546.736307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000122566,  0.000131948
2017-03-21 03:11:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000016693,  0.000131948,  0.000116427, 546.736307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000116427,  0.000131948
2017-03-21 03:11:29.060314, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000016693,  0.000100133,  0.000116427, 563.429307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000116427,  0.000100133
2017-03-21 03:11:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000008289,  0.000100133,  0.000106098, 563.429307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000106098,  0.000100133
2017-03-21 03:11:30.307964, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000008289,  0.000074975,  0.000106098, 571.718307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000106098,  0.000074975
2017-03-21 03:11:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000004918,  0.000074975,  0.000109861, 571.718307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109861,  0.000074975
2017-03-21 03:11:31.208620, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000004918,  0.000107739,  0.000109861, 576.636307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109861,  0.000107739
2017-03-21 03:11:31.565591, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000004918,  0.000112869,  0.000109861, 576.636307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109861,  0.000112869
2017-03-21 03:11:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000006859,  0.000112869,  0.000109981, 576.636307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109981,  0.000112869
2017-03-21 03:11:32.031821, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000006859,  0.000091426,  0.000109981, 583.495307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109981,  0.000091426
2017-03-21 03:11:32.852098, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000006859,  0.000112398,  0.000109981, 583.495307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000109981,  0.000112398
2017-03-21 03:11:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000006840,  0.000112398,  0.000082609, 583.495307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000082609,  0.000112398
2017-03-21 03:11:33.334646, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000006840,  0.000148488,  0.000082609, 576.655307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000082609,  0.000148488
2017-03-21 03:11:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000000060,  0.000148488,  0.000123790, 576.655307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000123790,  0.000148488
2017-03-21 03:11:34.562837, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000000060,  0.000118064,  0.000123790, 576.595307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000123790,  0.000118064
2017-03-21 03:11:34.732956, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000000060,  0.000108819,  0.000123790, 576.595307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000123790,  0.000108819
2017-03-21 03:11:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000007221,  0.000108819,  0.000068914, 576.595307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000068914,  0.000108819
2017-03-21 03:11:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000018923,  0.000108819,  0.000100853, 569.374307617, S, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000100853,  0.000108819
2017-03-21 03:11:36.259121, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000018923,  0.000076477,  0.000100853, 550.451307617, D, 0.000101200, 606, -0.000001441, 13736, 603, 36,  0.000100853,  0.000076477
2017-03-21 03:11:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000011166,  0.000076477,  0.000084407, 550.451307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000084407,  0.000076477
2017-03-21 03:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000003371,  0.000076477,  0.000129907, 539.285307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000129907,  0.000076477
2017-03-21 03:11:37.972446, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000003371,  0.000129868,  0.000129907, 542.656307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000129907,  0.000129868
2017-03-21 03:11:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000000825,  0.000129868,  0.000079401, 542.656307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000079401,  0.000129868
2017-03-21 03:11:39.874095, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000000825,  0.000098909,  0.000079401, 543.481307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000079401,  0.000098909
2017-03-21 03:11:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000011990,  0.000098909,  0.000104451, 543.481307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000104451,  0.000098909
2017-03-21 03:11:40.820598, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000011990,  0.000094135,  0.000104451, 531.491307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000104451,  0.000094135
2017-03-21 03:11:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000010623,  0.000094135,  0.000082072, 531.491307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082072,  0.000094135
2017-03-21 03:11:41.107689, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000010623,  0.000110823,  0.000082072, 520.868307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082072,  0.000110823
2017-03-21 03:11:41.184933, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000010623,  0.000116184,  0.000082072, 520.868307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082072,  0.000116184
2017-03-21 03:11:41.357130, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000010623,  0.000108671,  0.000082072, 520.868307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082072,  0.000108671
2017-03-21 03:11:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000010868,  0.000108671,  0.000103522, 520.868307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000103522,  0.000108671
2017-03-21 03:11:42.406693, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000010868,  0.000088935,  0.000103522, 510.000307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000103522,  0.000088935
2017-03-21 03:11:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000007240,  0.000088935,  0.000088921, 510.000307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000088921,  0.000088935
2017-03-21 03:11:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000013542,  0.000088935,  0.000090796, 502.760307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000090796,  0.000088935
2017-03-21 03:11:44.277553, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000013542,  0.000064331,  0.000090796, 489.218307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000090796,  0.000064331
2017-03-21 03:11:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000015922,  0.000064331,  0.000083902, 489.218307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000083902,  0.000064331
2017-03-21 03:11:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000000286,  0.000064331,  0.000122955, 473.296307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000122955,  0.000064331
2017-03-21 03:11:45.969361, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000000286,  0.000093018,  0.000122955, 473.582307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000122955,  0.000093018
2017-03-21 03:11:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000006523,  0.000093018,  0.000096215, 473.582307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096215,  0.000093018
2017-03-21 03:11:47.864027, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000006523,  0.000073175,  0.000096215, 480.105307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096215,  0.000073175
2017-03-21 03:11:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000006780,  0.000073175,  0.000123203, 480.105307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000123203,  0.000073175
2017-03-21 03:11:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000006942,  0.000073175,  0.000096434, 486.885307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096434,  0.000073175
2017-03-21 03:11:49.420769, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000006942,  0.000120452,  0.000096434, 493.827307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096434,  0.000120452
2017-03-21 03:11:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000001345,  0.000120452,  0.000111911, 493.827307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000111911,  0.000120452
2017-03-21 03:11:50.060207, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000001345,  0.000089159,  0.000111911, 495.172307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000111911,  0.000089159
2017-03-21 03:11:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000009239,  0.000089159,  0.000075195, 495.172307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000075195,  0.000089159
2017-03-21 03:11:51.265757, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000009239,  0.000164231,  0.000075195, 485.933307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000075195,  0.000164231
2017-03-21 03:11:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000010976,  0.000164231,  0.000108577, 485.933307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000108577,  0.000164231
2017-03-21 03:11:52.073039, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000010976,  0.000079485,  0.000108577, 474.957307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000108577,  0.000079485
2017-03-21 03:11:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000005861,  0.000079485,  0.000085600, 474.957307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000085600,  0.000079485
2017-03-21 03:11:53.110580, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000005861,  0.000100490,  0.000085600, 469.096307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000085600,  0.000100490
2017-03-21 03:11:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000005020,  0.000100490,  0.000110173, 469.096307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000110173,  0.000100490
2017-03-21 03:11:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000008417,  0.000100490,  0.000078659, 464.076307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000078659,  0.000100490
2017-03-21 03:11:54.970659, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000008417,  0.000065976,  0.000078659, 455.659307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000078659,  0.000065976
2017-03-21 03:11:55.159333, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000008417,  0.000133078,  0.000078659, 455.659307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000078659,  0.000133078
2017-03-21 03:11:55.708022, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000008417,  0.000100427,  0.000078659, 455.659307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000078659,  0.000100427
2017-03-21 03:11:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000010044,  0.000100427,  0.000106322, 455.659307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000106322,  0.000100427
2017-03-21 03:11:55.975422, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000010044,  0.000096757,  0.000106322, 445.615307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000106322,  0.000096757
2017-03-21 03:11:56.248358, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000010044,  0.000106813,  0.000106322, 445.615307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000106322,  0.000106813
2017-03-21 03:11:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000001314,  0.000106813,  0.000095447, 445.615307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000095447,  0.000106813
2017-03-21 03:11:57.870826, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000001314,  0.000118828,  0.000095447, 444.301307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000095447,  0.000118828
2017-03-21 03:11:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000008458,  0.000118828,  0.000125864, 444.301307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000125864,  0.000118828
2017-03-21 03:11:58.880195, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000008458,  0.000083902,  0.000125864, 452.759307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000125864,  0.000083902
2017-03-21 03:11:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000023990,  0.000083902,  0.000126644, 452.759307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000126644,  0.000083902
2017-03-21 03:11:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000014725,  0.000083902,  0.000107393, 476.749307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000107393,  0.000083902
2017-03-21 03:12:00.400702, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000014725,  0.000076181,  0.000107393, 491.474307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000107393,  0.000076181
2017-03-21 03:12:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000005658,  0.000076181,  0.000085815, 491.474307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000085815,  0.000076181
2017-03-21 03:12:00.923563, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000005658,  0.000068385,  0.000085815, 485.816307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000085815,  0.000068385
2017-03-21 03:12:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000010775,  0.000068385,  0.000096818, 485.816307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096818,  0.000068385
2017-03-21 03:12:02.289802, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000010775,  0.000088045,  0.000096818, 475.041307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000096818,  0.000088045
2017-03-21 03:12:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000006455,  0.000088045,  0.000093907, 475.041307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000093907,  0.000088045
2017-03-21 03:12:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000002804,  0.000088045,  0.000103852, 468.586307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000103852,  0.000088045
2017-03-21 03:12:04.276359, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000002804,  0.000115987,  0.000103852, 465.782307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000103852,  0.000115987
2017-03-21 03:12:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000008709,  0.000115987,  0.000082089, 465.782307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082089,  0.000115987
2017-03-21 03:12:05.619380, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000008709,  0.000092681,  0.000082089, 457.073307617, D, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000082089,  0.000092681
2017-03-21 03:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000010401,  0.000092681,  0.000100413, 457.073307617, S, 0.000103001, 320, -0.000002214, 9782, 562, 19,  0.000100413,  0.000092681
2017-03-21 03:12:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000002162,  0.000092681,  0.000098520, 446.672307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000098520,  0.000092681
2017-03-21 03:12:07.468004, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000002162,  0.000143664,  0.000098520, 444.510307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000098520,  0.000143664
2017-03-21 03:12:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000010665,  0.000143664,  0.000126109, 444.510307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000126109,  0.000143664
2017-03-21 03:12:08.682507, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000010665,  0.000103936,  0.000126109, 455.175307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000126109,  0.000103936
2017-03-21 03:12:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000004511,  0.000103936,  0.000068465, 455.175307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000068465,  0.000103936
2017-03-21 03:12:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000013451,  0.000103936,  0.000108484, 450.664307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000108484,  0.000103936
2017-03-21 03:12:10.195468, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000013451,  0.000075522,  0.000108484, 437.213307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000108484,  0.000075522
2017-03-21 03:12:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000019084,  0.000075522,  0.000133562, 437.213307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000133562,  0.000075522
2017-03-21 03:12:11.570004, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000019084,  0.000050399,  0.000133562, 456.297307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000133562,  0.000050399
2017-03-21 03:12:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000028178,  0.000050399,  0.000126541, 456.297307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000126541,  0.000050399
2017-03-21 03:12:12.497799, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000028178,  0.000036851,  0.000126541, 484.475307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000126541,  0.000036851
2017-03-21 03:12:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000016656,  0.000036851,  0.000110127, 484.475307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000110127,  0.000036851
2017-03-21 03:12:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000019924,  0.000036851,  0.000132843, 501.131307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000132843,  0.000036851
2017-03-21 03:12:13.912241, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000019924,  0.000062160,  0.000132843, 521.055307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000132843,  0.000062160
2017-03-21 03:12:14.233254, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000019924,  0.000087544,  0.000132843, 521.055307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000132843,  0.000087544
2017-03-21 03:12:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000009155,  0.000087544,  0.000088440, 521.055307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000088440,  0.000087544
2017-03-21 03:12:15.447979, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000009155,  0.000096754,  0.000088440, 530.210307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000088440,  0.000096754
2017-03-21 03:12:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000007557,  0.000096754,  0.000129500, 530.210307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000129500,  0.000096754
2017-03-21 03:12:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000036562,  0.000096754,  0.000146452, 537.767307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000146452,  0.000096754
2017-03-21 03:12:16.939610, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000036562,  0.000115924,  0.000146452, 574.329307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000146452,  0.000115924
2017-03-21 03:12:17.432608, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000036562,  0.000074677,  0.000146452, 574.329307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000146452,  0.000074677
2017-03-21 03:12:17.696737, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000036562,  0.000103975,  0.000146452, 574.329307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000146452,  0.000103975
2017-03-21 03:12:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000039551,  0.000103975,  0.000136194, 574.329307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000136194,  0.000103975
2017-03-21 03:12:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000000567,  0.000103975,  0.000066931, 613.880307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000066931,  0.000103975
2017-03-21 03:12:19.059173, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000000567,  0.000131547,  0.000066931, 613.313307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000066931,  0.000131547
2017-03-21 03:12:19.243759, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000000567,  0.000106790,  0.000066931, 613.313307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000066931,  0.000106790
2017-03-21 03:12:19.402355, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000000567,  0.000080935,  0.000066931, 613.313307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000066931,  0.000080935
2017-03-21 03:12:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000022875,  0.000080935,  0.000091250, 613.313307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000091250,  0.000080935
2017-03-21 03:12:20.321324, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000022875,  0.000100281,  0.000091250, 590.438307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000091250,  0.000100281
2017-03-21 03:12:20.908299, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000034094,  0.000100281,  0.000043902, 590.438307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000043902,  0.000100281
2017-03-21 03:12:21.145138, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000034094,  0.000085025,  0.000043902, 556.344307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000043902,  0.000085025
2017-03-21 03:12:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000030193,  0.000085025,  0.000098453, 556.344307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000098453,  0.000085025
2017-03-21 03:12:22.509126, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000030193,  0.000072511,  0.000098453, 526.151307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000098453,  0.000072511
2017-03-21 03:12:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000010935,  0.000072511,  0.000081672, 526.151307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000081672,  0.000072511
2017-03-21 03:12:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000010836,  0.000072511,  0.000141586, 515.216307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000141586,  0.000072511
2017-03-21 03:12:24.235314, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000010836,  0.000113858,  0.000141586, 526.052307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000141586,  0.000113858
2017-03-21 03:12:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000050804,  0.000113858,  0.000161701, 526.052307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000161701,  0.000113858
2017-03-21 03:12:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000026962,  0.000113858,  0.000093991, 576.856307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000093991,  0.000113858
2017-03-21 03:12:26.096642, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000026962,  0.000155368,  0.000093991, 603.818307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000093991,  0.000155368
2017-03-21 03:12:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000023475,  0.000155368,  0.000061222, 603.818307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000061222,  0.000155368
2017-03-21 03:12:27.320588, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000023475,  0.000099575,  0.000061222, 580.343307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000061222,  0.000099575
2017-03-21 03:12:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000013152,  0.000099575,  0.000115055, 580.343307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000115055,  0.000099575
2017-03-21 03:12:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000016790,  0.000099575,  0.000121127, 567.191307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000121127,  0.000099575
2017-03-21 03:12:29.235086, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000016790,  0.000107409,  0.000121127, 583.981307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000121127,  0.000107409
2017-03-21 03:12:29.644892, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000016790,  0.000145766,  0.000121127, 583.981307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000121127,  0.000145766
2017-03-21 03:12:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000037714,  0.000145766,  0.000157193, 583.981307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000157193,  0.000145766
2017-03-21 03:12:30.908249, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000015162,  0.000145766,  0.000076312, 621.695307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000076312,  0.000145766
2017-03-21 03:12:31.136058, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000015162,  0.000084906,  0.000076312, 636.857307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000076312,  0.000084906
2017-03-21 03:12:31.323438, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000015162,  0.000094179,  0.000076312, 636.857307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000076312,  0.000094179
2017-03-21 03:12:31.355446, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000015162,  0.000086317,  0.000076312, 636.857307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000076312,  0.000086317
2017-03-21 03:12:31.856036, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000015162,  0.000150025,  0.000076312, 636.857307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000076312,  0.000150025
2017-03-21 03:12:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000001522,  0.000150025,  0.000129362, 636.857307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000129362,  0.000150025
2017-03-21 03:12:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000001364,  0.000150025,  0.000069990, 638.379307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000069990,  0.000150025
2017-03-21 03:12:33.563687, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000001364,  0.000129883,  0.000069990, 637.015307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000069990,  0.000129883
2017-03-21 03:12:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000019913,  0.000129883,  0.000092349, 637.015307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000092349,  0.000129883
2017-03-21 03:12:34.118478, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000019913,  0.000104982,  0.000092349, 617.102307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000092349,  0.000104982
2017-03-21 03:12:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000023237,  0.000104982,  0.000063398, 617.102307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000063398,  0.000104982
2017-03-21 03:12:35.908277, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000005513,  0.000104982,  0.000127770, 593.865307617, S, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000127770,  0.000104982
2017-03-21 03:12:35.984956, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000005513,  0.000111451,  0.000127770, 588.352307617, D, 0.000102751, 708, -0.000003459, 9219, 485, 29,  0.000127770,  0.000111451
2017-03-21 03:12:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000000164,  0.000111451,  0.000074879, 588.352307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000074879,  0.000111451
2017-03-21 03:12:37.678999, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000000164,  0.000128762,  0.000074879, 588.516307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000074879,  0.000128762
2017-03-21 03:12:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000006474,  0.000128762,  0.000114768, 588.516307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000114768,  0.000128762
2017-03-21 03:12:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000018429,  0.000128762,  0.000124834, 582.042307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124834,  0.000128762
2017-03-21 03:12:39.576637, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000018429,  0.000120834,  0.000124834, 600.471307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124834,  0.000120834
2017-03-21 03:12:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000024836,  0.000120834,  0.000127752, 600.471307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000127752,  0.000120834
2017-03-21 03:12:40.908275, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000000636,  0.000120834,  0.000074059, 625.307307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000074059,  0.000120834
2017-03-21 03:12:41.291567, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000000636,  0.000106371,  0.000074059, 624.671307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000074059,  0.000106371
2017-03-21 03:12:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000011044,  0.000106371,  0.000107015, 624.671307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000107015,  0.000106371
2017-03-21 03:12:42.200044, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000011044,  0.000078599,  0.000107015, 613.627307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000107015,  0.000078599
2017-03-21 03:12:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000014213,  0.000078599,  0.000067641, 613.627307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000067641,  0.000078599
2017-03-21 03:12:43.610669, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000014213,  0.000162208,  0.000067641, 599.414307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000067641,  0.000162208
2017-03-21 03:12:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000017830,  0.000162208,  0.000099660, 599.414307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000099660,  0.000162208
2017-03-21 03:12:44.699958, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000017830,  0.000116827,  0.000099660, 581.584307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000099660,  0.000116827
2017-03-21 03:12:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000011855,  0.000116827,  0.000079787, 581.584307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000079787,  0.000116827
2017-03-21 03:12:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000004951,  0.000116827,  0.000113626, 569.729307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000113626,  0.000116827
2017-03-21 03:12:46.536171, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000004951,  0.000141621,  0.000113626, 564.778307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000113626,  0.000141621
2017-03-21 03:12:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000008388,  0.000141621,  0.000073167, 564.778307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000073167,  0.000141621
2017-03-21 03:12:47.360929, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000008388,  0.000123101,  0.000073167, 556.390307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000073167,  0.000123101
2017-03-21 03:12:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000017748,  0.000123101,  0.000095331, 556.390307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095331,  0.000123101
2017-03-21 03:12:48.770995, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000017748,  0.000099427,  0.000095331, 538.642307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095331,  0.000099427
2017-03-21 03:12:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000020463,  0.000099427,  0.000067841, 538.642307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000067841,  0.000099427
2017-03-21 03:12:49.821647, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000020463,  0.000128855,  0.000067841, 518.179307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000067841,  0.000128855
2017-03-21 03:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000007270,  0.000128855,  0.000121584, 518.179307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000121584,  0.000128855
2017-03-21 03:12:50.137945, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000007270,  0.000088216,  0.000121584, 510.909307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000121584,  0.000088216
2017-03-21 03:12:50.908240, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000011649,  0.000088216,  0.000059012, 510.909307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000059012,  0.000088216
2017-03-21 03:12:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000015628,  0.000088216,  0.000113621, 499.260307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000113621,  0.000088216
2017-03-21 03:12:52.040891, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000015628,  0.000104146,  0.000113621, 483.632307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000113621,  0.000104146
2017-03-21 03:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000000226,  0.000104146,  0.000089894, 483.632307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000089894,  0.000104146
2017-03-21 03:12:53.355514, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000000226,  0.000093977,  0.000089894, 483.406307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000089894,  0.000093977
2017-03-21 03:12:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000003892,  0.000093977,  0.000121909, 483.406307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000121909,  0.000093977
2017-03-21 03:12:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000010840,  0.000093977,  0.000103766, 487.298307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000103766,  0.000093977
2017-03-21 03:12:55.034068, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000010840,  0.000114011,  0.000103766, 498.138307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000103766,  0.000114011
2017-03-21 03:12:55.121467, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000010840,  0.000072284,  0.000103766, 498.138307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000103766,  0.000072284
2017-03-21 03:12:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000000920,  0.000072284,  0.000098309, 498.138307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000098309,  0.000072284
2017-03-21 03:12:56.594558, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000000920,  0.000087949,  0.000098309, 497.218307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000098309,  0.000087949
2017-03-21 03:12:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000003514,  0.000087949,  0.000112377, 497.218307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000112377,  0.000087949
2017-03-21 03:12:57.191791, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000003514,  0.000089428,  0.000112377, 500.732307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000112377,  0.000089428
2017-03-21 03:12:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000005575,  0.000089428,  0.000102181, 500.732307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000102181,  0.000089428
2017-03-21 03:12:58.103119, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000005575,  0.000116598,  0.000102181, 506.307307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000102181,  0.000116598
2017-03-21 03:12:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000006598,  0.000116598,  0.000088010, 506.307307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000088010,  0.000116598
2017-03-21 03:12:58.939883, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000006598,  0.000089795,  0.000088010, 499.709307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000088010,  0.000089795
2017-03-21 03:12:59.263034, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000006598,  0.000074320,  0.000088010, 499.709307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000088010,  0.000074320
2017-03-21 03:12:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000004465,  0.000074320,  0.000124061, 499.709307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124061,  0.000074320
2017-03-21 03:13:00.035437, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000004465,  0.000138728,  0.000124061, 504.174307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124061,  0.000138728
2017-03-21 03:13:00.096119, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000004465,  0.000125666,  0.000124061, 504.174307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124061,  0.000125666
2017-03-21 03:13:00.333783, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000004465,  0.000118155,  0.000124061, 504.174307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000124061,  0.000118155
2017-03-21 03:13:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000015379,  0.000118155,  0.000110359, 504.174307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000110359,  0.000118155
2017-03-21 03:13:01.515641, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000015379,  0.000074793,  0.000110359, 519.553307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000110359,  0.000074793
2017-03-21 03:13:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000028917,  0.000074793,  0.000152030, 519.553307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000152030,  0.000074793
2017-03-21 03:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000012879,  0.000074793,  0.000078355, 548.470307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000078355,  0.000074793
2017-03-21 03:13:03.067432, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000012879,  0.000131272,  0.000078355, 561.349307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000078355,  0.000131272
2017-03-21 03:13:03.492205, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000012879,  0.000094560,  0.000078355, 561.349307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000078355,  0.000094560
2017-03-21 03:13:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000015085,  0.000094560,  0.000095940, 561.349307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095940,  0.000094560
2017-03-21 03:13:04.706135, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000015085,  0.000103974,  0.000095940, 546.264307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095940,  0.000103974
2017-03-21 03:13:04.758198, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000015085,  0.000093988,  0.000095940, 546.264307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095940,  0.000093988
2017-03-21 03:13:04.890562, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000015085,  0.000104745,  0.000095940, 546.264307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000095940,  0.000104745
2017-03-21 03:13:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000015804,  0.000104745,  0.000076478, 546.264307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000076478,  0.000104745
2017-03-21 03:13:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000010581,  0.000104745,  0.000106109, 530.460307617, S, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000106109,  0.000104745
2017-03-21 03:13:06.659141, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000010581,  0.000095892,  0.000106109, 519.879307617, D, 0.000101496, 384, 0.000004723, 22204, 553, 63,  0.000106109,  0.000095892
2017-03-21 03:13:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000014278,  0.000095892,  0.000126178, 519.879307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000126178,  0.000095892
2017-03-21 03:13:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000010503,  0.000095892,  0.000098539, 534.157307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000098539,  0.000095892
2017-03-21 03:13:08.577613, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000010503,  0.000096510,  0.000098539, 544.660307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000098539,  0.000096510
2017-03-21 03:13:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000002473,  0.000096510,  0.000100184, 544.660307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000100184,  0.000096510
2017-03-21 03:13:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000001250,  0.000096510,  0.000100945, 542.187307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000100945,  0.000096510
2017-03-21 03:13:10.403808, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000001250,  0.000105541,  0.000100945, 540.937307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000100945,  0.000105541
2017-03-21 03:13:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000012852,  0.000105541,  0.000128368, 540.937307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000128368,  0.000105541
2017-03-21 03:13:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000010574,  0.000105541,  0.000096367, 553.789307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000096367,  0.000105541
2017-03-21 03:13:12.069934, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000010574,  0.000112330,  0.000096367, 564.363307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000096367,  0.000112330
2017-03-21 03:13:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101824,  0.000008987,  0.000112330,  0.000125225, 564.363307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000125225,  0.000112330
2017-03-21 03:13:13.703175, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000008987,  0.000108563,  0.000125225, 573.350307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000125225,  0.000108563
2017-03-21 03:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000007244,  0.000108563,  0.000093049, 573.350307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000093049,  0.000108563
2017-03-21 03:13:14.437713, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000007244,  0.000104553,  0.000093049, 580.594307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000093049,  0.000104553
2017-03-21 03:13:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000019818,  0.000104553,  0.000071328, 580.594307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000071328,  0.000104553
2017-03-21 03:13:15.514084, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000019818,  0.000096756,  0.000071328, 560.776307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000071328,  0.000096756
2017-03-21 03:13:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000008423,  0.000096756,  0.000115765, 560.776307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000115765,  0.000096756
2017-03-21 03:13:16.236540, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000008423,  0.000100956,  0.000115765, 552.353307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000115765,  0.000100956
2017-03-21 03:13:16.806985, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000008423,  0.000103319,  0.000115765, 552.353307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000115765,  0.000103319
2017-03-21 03:13:16.908271, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000006201,  0.000103319,  0.000100434, 552.353307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000100434,  0.000103319
2017-03-21 03:13:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000006882,  0.000103319,  0.000117151, 558.554307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000117151,  0.000103319
2017-03-21 03:13:18.708097, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000006882,  0.000093039,  0.000117151, 565.436307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000117151,  0.000093039
2017-03-21 03:13:18.840651, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000006882,  0.000200116,  0.000117151, 565.436307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000117151,  0.000200116
2017-03-21 03:13:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000002408,  0.000200116,  0.000082405, 565.436307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000082405,  0.000200116
2017-03-21 03:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000005151,  0.000200116,  0.000112216, 563.028307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000112216,  0.000200116
2017-03-21 03:13:20.461515, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000005151,  0.000113081,  0.000112216, 557.877307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000112216,  0.000113081
2017-03-21 03:13:20.678803, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000005151,  0.000142193,  0.000112216, 557.877307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000112216,  0.000142193
2017-03-21 03:13:20.714011, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000005151,  0.000113017,  0.000112216, 557.877307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000112216,  0.000113017
2017-03-21 03:13:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000014213,  0.000113017,  0.000065325, 557.877307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000065325,  0.000113017
2017-03-21 03:13:21.649439, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000014213,  0.000126453,  0.000065325, 543.664307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000065325,  0.000126453
2017-03-21 03:13:21.908200, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000007572,  0.000126453,  0.000126553, 543.664307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000126553,  0.000126453
2017-03-21 03:13:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000002453,  0.000126453,  0.000075575, 536.092307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000075575,  0.000126453
2017-03-21 03:13:23.545022, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000002453,  0.000105661,  0.000075575, 533.639307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000075575,  0.000105661
2017-03-21 03:13:23.667559, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000002453,  0.000093385,  0.000075575, 533.639307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000075575,  0.000093385
2017-03-21 03:13:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000016208,  0.000093385,  0.000163468, 533.639307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000163468,  0.000093385
2017-03-21 03:13:24.075896, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000016208,  0.000109921,  0.000163468, 549.847307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000163468,  0.000109921
2017-03-21 03:13:24.568540, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000016208,  0.000094676,  0.000163468, 549.847307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000163468,  0.000094676
2017-03-21 03:13:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000015461,  0.000094676,  0.000074253, 549.847307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000074253,  0.000094676
2017-03-21 03:13:25.602142, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000015461,  0.000084342,  0.000074253, 565.308307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000074253,  0.000084342
2017-03-21 03:13:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000007271,  0.000084342,  0.000118593, 565.308307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000118593,  0.000084342
2017-03-21 03:13:26.847256, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000007271,  0.000108347,  0.000118593, 558.037307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000118593,  0.000108347
2017-03-21 03:13:26.908262, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000007722,  0.000108347,  0.000073246, 558.037307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000073246,  0.000108347
2017-03-21 03:13:27.663031, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000007722,  0.000101724,  0.000073246, 550.315307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000073246,  0.000101724
2017-03-21 03:13:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000015586,  0.000101724,  0.000102701, 550.315307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000102701,  0.000101724
2017-03-21 03:13:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000027953,  0.000101724,  0.000048462, 534.729307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000048462,  0.000101724
2017-03-21 03:13:29.468845, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000027953,  0.000125332,  0.000048462, 506.776307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000048462,  0.000125332
2017-03-21 03:13:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000021252,  0.000125332,  0.000115848, 506.776307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000115848,  0.000125332
2017-03-21 03:13:30.774447, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000021252,  0.000082236,  0.000115848, 485.524307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000115848,  0.000082236
2017-03-21 03:13:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000001273,  0.000082236,  0.000093097, 485.524307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000093097,  0.000082236
2017-03-21 03:13:31.827687, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001273,  0.000127812,  0.000093097, 486.797307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000093097,  0.000127812
2017-03-21 03:13:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000012171,  0.000127812,  0.000137508, 486.797307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000137508,  0.000127812
2017-03-21 03:13:32.815365, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000012171,  0.000136920,  0.000137508, 498.968307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000137508,  0.000136920
2017-03-21 03:13:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000009695,  0.000136920,  0.000088493, 498.968307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000088493,  0.000136920
2017-03-21 03:13:33.672541, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000009695,  0.000100096,  0.000088493, 508.663307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000088493,  0.000100096
2017-03-21 03:13:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000013887,  0.000100096,  0.000090859, 508.663307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000090859,  0.000100096
2017-03-21 03:13:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000022511,  0.000100096,  0.000071437, 494.776307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000071437,  0.000100096
2017-03-21 03:13:35.150433, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000022511,  0.000121178,  0.000071437, 472.265307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000071437,  0.000121178
2017-03-21 03:13:35.351825, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000022511,  0.000101330,  0.000071437, 472.265307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000071437,  0.000101330
2017-03-21 03:13:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000019661,  0.000101330,  0.000096237, 472.265307617, S, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000096237,  0.000101330
2017-03-21 03:13:36.260849, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000019661,  0.000089338,  0.000096237, 452.604307617, D, 0.000101842, 258, -0.000002282, 13071, 542, 44,  0.000096237,  0.000089338
2017-03-21 03:13:36.908796, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000163612,  0.000089338,  0.000437448, 452.604307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000437448,  0.000089338
2017-03-21 03:13:37.871220, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000163612,  0.000409251,  0.000437448, 616.216307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000437448,  0.000409251
2017-03-21 03:13:37.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000154388,  0.000409251,  0.000079996, 616.216307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079996,  0.000409251
2017-03-21 03:13:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000040018,  0.000409251,  0.000051056, 770.604307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000051056,  0.000409251
2017-03-21 03:13:39.840807, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000040018,  0.000138765,  0.000051056, 730.586307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000051056,  0.000138765
2017-03-21 03:13:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000041147,  0.000138765,  0.000080137, 730.586307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000080137,  0.000138765
2017-03-21 03:13:40.668184, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000041147,  0.000139877,  0.000080137, 689.439307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000080137,  0.000139877
2017-03-21 03:13:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000037035,  0.000139877,  0.000061594, 689.439307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000061594,  0.000139877
2017-03-21 03:13:41.908236, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000024924,  0.000139877,  0.000104274, 652.404307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000104274,  0.000139877
2017-03-21 03:13:42.104319, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000024924,  0.000124123,  0.000104274, 627.480307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000104274,  0.000124123
2017-03-21 03:13:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000008262,  0.000124123,  0.000094983, 627.480307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000094983,  0.000124123
2017-03-21 03:13:43.740090, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000008262,  0.000106053,  0.000094983, 619.218307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000094983,  0.000106053
2017-03-21 03:13:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000016379,  0.000106053,  0.000088096, 619.218307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000088096,  0.000106053
2017-03-21 03:13:44.200593, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000016379,  0.000103107,  0.000088096, 602.839307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000088096,  0.000103107
2017-03-21 03:13:44.371071, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000016379,  0.000102170,  0.000088096, 602.839307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000088096,  0.000102170
2017-03-21 03:13:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000025177,  0.000102170,  0.000077030, 602.839307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000077030,  0.000102170
2017-03-21 03:13:45.083070, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000025177,  0.000113706,  0.000077030, 577.662307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000077030,  0.000113706
2017-03-21 03:13:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000023718,  0.000113706,  0.000090474, 577.662307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000090474,  0.000113706
2017-03-21 03:13:46.265852, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000023718,  0.000078150,  0.000090474, 553.944307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000090474,  0.000078150
2017-03-21 03:13:46.908210, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000022098,  0.000078150,  0.000079804, 553.944307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079804,  0.000078150
2017-03-21 03:13:47.006688, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000022098,  0.000078112,  0.000079804, 531.846307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079804,  0.000078112
2017-03-21 03:13:47.619597, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000022098,  0.000098821,  0.000079804, 531.846307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079804,  0.000098821
2017-03-21 03:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000011106,  0.000098821,  0.000111435, 531.846307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000111435,  0.000098821
2017-03-21 03:13:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000006647,  0.000098821,  0.000087972, 520.740307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000087972,  0.000098821
2017-03-21 03:13:48.934700, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000006647,  0.000097174,  0.000087972, 514.093307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000087972,  0.000097174
2017-03-21 03:13:49.296256, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006647,  0.000050403,  0.000087972, 514.093307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000087972,  0.000050403
2017-03-21 03:13:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000015654,  0.000050403,  0.000092785, 514.093307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000092785,  0.000050403
2017-03-21 03:13:50.126333, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000015654,  0.000085836,  0.000092785, 498.439307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000092785,  0.000085836
2017-03-21 03:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000018249,  0.000085836,  0.000081733, 498.439307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000081733,  0.000085836
2017-03-21 03:13:51.476621, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000018249,  0.000107105,  0.000081733, 480.190307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000081733,  0.000107105
2017-03-21 03:13:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000014113,  0.000107105,  0.000100432, 480.190307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000100432,  0.000107105
2017-03-21 03:13:52.773538, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000014113,  0.000130089,  0.000100432, 466.077307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000100432,  0.000130089
2017-03-21 03:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000002439,  0.000130089,  0.000104867, 466.077307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000104867,  0.000130089
2017-03-21 03:13:53.498977, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000002439,  0.000098693,  0.000104867, 463.638307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000104867,  0.000098693
2017-03-21 03:13:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000000390,  0.000098693,  0.000104580, 463.638307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000104580,  0.000098693
2017-03-21 03:13:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000010429,  0.000098693,  0.000084842, 463.248307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000084842,  0.000098693
2017-03-21 03:13:54.971615, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000010429,  0.000116371,  0.000084842, 452.819307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000084842,  0.000116371
2017-03-21 03:13:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000011837,  0.000116371,  0.000101703, 452.819307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000101703,  0.000116371
2017-03-21 03:13:56.676728, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000011837,  0.000103107,  0.000101703, 440.982307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000101703,  0.000103107
2017-03-21 03:13:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000005385,  0.000103107,  0.000097628, 440.982307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000097628,  0.000103107
2017-03-21 03:13:57.894764, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000005385,  0.000092919,  0.000097628, 435.597307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000097628,  0.000092919
2017-03-21 03:13:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000000057,  0.000092919,  0.000112435, 435.597307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000112435,  0.000092919
2017-03-21 03:13:58.400934, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000000057,  0.000098617,  0.000112435, 435.654307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000112435,  0.000098617
2017-03-21 03:13:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000023814,  0.000098617,  0.000049718, 435.654307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000049718,  0.000098617
2017-03-21 03:13:59.350904, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000023814,  0.000095727,  0.000049718, 411.840307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000049718,  0.000095727
2017-03-21 03:13:59.384521, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000023814,  0.000090498,  0.000049718, 411.840307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000049718,  0.000090498
2017-03-21 03:13:59.696245, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000023814,  0.000066366,  0.000049718, 411.840307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000049718,  0.000066366
2017-03-21 03:13:59.907277, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000039453,  0.000066366,  0.000079695, 411.840307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079695,  0.000066366
2017-03-21 03:13:59.951753, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000039453,  0.000066341,  0.000079695, 372.387307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000079695,  0.000066341
2017-03-21 03:14:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000031295,  0.000066341,  0.000064052, 372.387307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000064052,  0.000066341
2017-03-21 03:14:01.038562, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000031295,  0.000078636,  0.000064052, 341.092307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000064052,  0.000078636
2017-03-21 03:14:01.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000025318,  0.000078636,  0.000090575, 341.092307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000090575,  0.000078636
2017-03-21 03:14:02.337745, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000025318,  0.000056400,  0.000090575, 315.774307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000090575,  0.000056400
2017-03-21 03:14:02.908403, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000008752,  0.000056400,  0.000096236, 315.774307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000096236,  0.000056400
2017-03-21 03:14:03.450320, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000008752,  0.000112531,  0.000096236, 307.022307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000096236,  0.000112531
2017-03-21 03:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000011966,  0.000112531,  0.000131342, 307.022307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000131342,  0.000112531
2017-03-21 03:14:04.014810, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000011966,  0.000118308,  0.000131342, 318.988307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000131342,  0.000118308
2017-03-21 03:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000000416,  0.000118308,  0.000071470, 318.988307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000071470,  0.000118308
2017-03-21 03:14:05.515225, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000000416,  0.000115461,  0.000071470, 318.572307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000071470,  0.000115461
2017-03-21 03:14:05.536697, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000000416,  0.000055258,  0.000071470, 318.572307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000071470,  0.000055258
2017-03-21 03:14:05.711170, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000000416,  0.000082995,  0.000071470, 318.572307617, D, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000071470,  0.000082995
2017-03-21 03:14:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000002262,  0.000082995,  0.000136152, 318.572307617, S, 0.000102883, 720, -0.000002243, 12930, 536, 32,  0.000136152,  0.000082995
2017-03-21 03:14:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000021210,  0.000082995,  0.000108620, 320.834307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000108620,  0.000082995
2017-03-21 03:14:07.181311, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000021210,  0.000085713,  0.000108620, 342.044307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000108620,  0.000085713
2017-03-21 03:14:07.908286, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000027981,  0.000085713,  0.000149476, 342.044307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000149476,  0.000085713
2017-03-21 03:14:08.030128, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000027981,  0.000063817,  0.000149476, 370.025307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000149476,  0.000063817
2017-03-21 03:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000020666,  0.000063817,  0.000093787, 370.025307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000093787,  0.000063817
2017-03-21 03:14:09.640447, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000020666,  0.000032145,  0.000093787, 390.691307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000093787,  0.000032145
2017-03-21 03:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000014828,  0.000032145,  0.000137563, 390.691307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000137563,  0.000032145
2017-03-21 03:14:10.746209, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000014828,  0.000092809,  0.000137563, 405.519307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000137563,  0.000092809
2017-03-21 03:14:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000037237,  0.000092809,  0.000138170, 405.519307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000138170,  0.000092809
2017-03-21 03:14:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000023774,  0.000092809,  0.000110455, 442.756307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000110455,  0.000092809
2017-03-21 03:14:12.055438, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000023774,  0.000089117,  0.000110455, 466.530307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000110455,  0.000089117
2017-03-21 03:14:12.908268, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000004769,  0.000089117,  0.000081193, 466.530307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000081193,  0.000089117
2017-03-21 03:14:13.836224, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000004769,  0.000093453,  0.000081193, 461.761307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000081193,  0.000093453
2017-03-21 03:14:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000002712,  0.000093453,  0.000125414, 461.761307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000125414,  0.000093453
2017-03-21 03:14:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000018697,  0.000093453,  0.000113053, 464.473307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000113053,  0.000093453
2017-03-21 03:14:15.653693, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000018697,  0.000157398,  0.000113053, 483.170307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000113053,  0.000157398
2017-03-21 03:14:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000016018,  0.000157398,  0.000120225, 483.170307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000120225,  0.000157398
2017-03-21 03:14:16.145557, slv, 42010afffe8a0002(unknown)/1,  0.000101205,  0.000016018,  0.000140483,  0.000120225, 499.188307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000120225,  0.000140483
2017-03-21 03:14:16.667000, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000016018,  0.000086552,  0.000120225, 499.188307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000120225,  0.000086552
2017-03-21 03:14:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000002354,  0.000086552,  0.000086638, 499.188307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000086638,  0.000086552
2017-03-21 03:14:17.097209, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000002354,  0.000132636,  0.000086638, 501.542307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000086638,  0.000132636
2017-03-21 03:14:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000001878,  0.000132636,  0.000112585, 501.542307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000112585,  0.000132636
2017-03-21 03:14:18.904016, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000001878,  0.000109051,  0.000112585, 499.664307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000112585,  0.000109051
2017-03-21 03:14:18.907262, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000009583,  0.000109051,  0.000071442, 499.664307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000071442,  0.000109051
2017-03-21 03:14:19.787059, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000009583,  0.000121499,  0.000071442, 490.081307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000071442,  0.000121499
2017-03-21 03:14:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000007545,  0.000121499,  0.000116828, 490.081307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000116828,  0.000121499
2017-03-21 03:14:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000003515,  0.000121499,  0.000079534, 482.536307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000079534,  0.000121499
2017-03-21 03:14:21.047082, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000003515,  0.000121110,  0.000079534, 479.021307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000079534,  0.000121110
2017-03-21 03:14:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000003051,  0.000121110,  0.000129908, 479.021307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000129908,  0.000121110
2017-03-21 03:14:22.203904, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000003051,  0.000058105,  0.000129908, 482.072307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000129908,  0.000058105
2017-03-21 03:14:22.383729, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000003051,  0.000076776,  0.000129908, 482.072307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000129908,  0.000076776
2017-03-21 03:14:22.908231, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000002054,  0.000076776,  0.000077373, 482.072307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000077373,  0.000076776
2017-03-21 03:14:23.907507, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000039990,  0.000076776,  0.000205665, 484.126307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000205665,  0.000076776
2017-03-21 03:14:24.369104, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000039990,  0.000096350,  0.000205665, 524.116307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000205665,  0.000096350
2017-03-21 03:14:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000040876,  0.000096350,  0.000079546, 524.116307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000079546,  0.000096350
2017-03-21 03:14:24.998464, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000040876,  0.000077450,  0.000079546, 564.992307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000079546,  0.000077450
2017-03-21 03:14:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000013209,  0.000077450,  0.000098096, 564.992307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098096,  0.000077450
2017-03-21 03:14:26.883300, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000013209,  0.000184245,  0.000098096, 551.783307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098096,  0.000184245
2017-03-21 03:14:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000015888,  0.000184245,  0.000074508, 551.783307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000074508,  0.000184245
2017-03-21 03:14:27.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000010375,  0.000184245,  0.000150742, 535.895307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000150742,  0.000184245
2017-03-21 03:14:28.086414, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000010375,  0.000097769,  0.000150742, 546.270307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000150742,  0.000097769
2017-03-21 03:14:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000010350,  0.000097769,  0.000074934, 546.270307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000074934,  0.000097769
2017-03-21 03:14:29.221761, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000010350,  0.000100188,  0.000074934, 556.620307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000074934,  0.000100188
2017-03-21 03:14:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000014605,  0.000100188,  0.000101357, 556.620307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000101357,  0.000100188
2017-03-21 03:14:30.056348, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000014605,  0.000119214,  0.000101357, 542.015307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000101357,  0.000119214
2017-03-21 03:14:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000028161,  0.000119214,  0.000160457, 542.015307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000160457,  0.000119214
2017-03-21 03:14:31.293002, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000028161,  0.000114276,  0.000160457, 570.176307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000160457,  0.000114276
2017-03-21 03:14:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000030054,  0.000114276,  0.000105414, 570.176307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000105414,  0.000114276
2017-03-21 03:14:32.739882, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000030054,  0.000079582,  0.000105414, 600.230307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000105414,  0.000079582
2017-03-21 03:14:32.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000015654,  0.000079582,  0.000069556, 600.230307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000069556,  0.000079582
2017-03-21 03:14:33.829805, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000015654,  0.000133790,  0.000069556, 584.576307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000069556,  0.000133790
2017-03-21 03:14:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000020135,  0.000133790,  0.000096542, 584.576307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000096542,  0.000133790
2017-03-21 03:14:34.153102, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000020135,  0.000123510,  0.000096542, 564.441307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000096542,  0.000123510
2017-03-21 03:14:34.898969, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000020135,  0.000099262,  0.000096542, 564.441307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000096542,  0.000099262
2017-03-21 03:14:34.907257, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000025891,  0.000099262,  0.000058002, 564.441307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000058002,  0.000099262
2017-03-21 03:14:35.101247, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000025891,  0.000116597,  0.000058002, 538.550307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000058002,  0.000116597
2017-03-21 03:14:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000024611,  0.000116597,  0.000098990, 538.550307617, S, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098990,  0.000116597
2017-03-21 03:14:35.988914, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000024611,  0.000122579,  0.000098990, 513.939307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098990,  0.000122579
2017-03-21 03:14:36.234988, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000024611,  0.000086306,  0.000098990, 513.939307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098990,  0.000086306
2017-03-21 03:14:36.458698, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000024611,  0.000127923,  0.000098990, 513.939307617, D, 0.000105008, 2155, -0.000004392, 46436, 495, 130,  0.000098990,  0.000127923
2017-03-21 03:14:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000013635,  0.000127923,  0.000079709, 513.939307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000079709,  0.000127923
2017-03-21 03:14:37.520654, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000013635,  0.000105211,  0.000079709, 500.304307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000079709,  0.000105211
2017-03-21 03:14:37.908265, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000007579,  0.000105211,  0.000111025, 500.304307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000111025,  0.000105211
2017-03-21 03:14:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000013198,  0.000105211,  0.000121265, 492.725307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000121265,  0.000105211
2017-03-21 03:14:39.236706, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000013198,  0.000109845,  0.000121265, 505.923307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000121265,  0.000109845
2017-03-21 03:14:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000014929,  0.000109845,  0.000114503, 505.923307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114503,  0.000109845
2017-03-21 03:14:40.309033, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000014929,  0.000097166,  0.000114503, 520.852307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114503,  0.000097166
2017-03-21 03:14:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000005613,  0.000097166,  0.000080318, 520.852307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000080318,  0.000097166
2017-03-21 03:14:40.981263, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000005613,  0.000069911,  0.000080318, 515.239307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000080318,  0.000069911
2017-03-21 03:14:41.802804, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000005613,  0.000111391,  0.000080318, 515.239307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000080318,  0.000111391
2017-03-21 03:14:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000005420,  0.000111391,  0.000114542, 515.239307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114542,  0.000111391
2017-03-21 03:14:42.184296, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000005420,  0.000170689,  0.000114542, 509.819307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114542,  0.000170689
2017-03-21 03:14:42.637111, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000005420,  0.000119571,  0.000114542, 509.819307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114542,  0.000119571
2017-03-21 03:14:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000005660,  0.000119571,  0.000080049, 509.819307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000080049,  0.000119571
2017-03-21 03:14:43.275770, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000005660,  0.000101725,  0.000080049, 504.159307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000080049,  0.000101725
2017-03-21 03:14:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000007469,  0.000101725,  0.000141491, 504.159307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000141491,  0.000101725
2017-03-21 03:14:44.148971, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000007469,  0.000078911,  0.000141491, 511.628307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000141491,  0.000078911
2017-03-21 03:14:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000001687,  0.000078911,  0.000068454, 511.628307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000068454,  0.000078911
2017-03-21 03:14:45.123176, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000001687,  0.000092318,  0.000068454, 513.315307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000068454,  0.000092318
2017-03-21 03:14:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000019428,  0.000092318,  0.000099093, 513.315307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000099093,  0.000092318
2017-03-21 03:14:46.192000, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000019428,  0.000145268,  0.000099093, 493.887307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000099093,  0.000145268
2017-03-21 03:14:46.871941, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000019428,  0.000123892,  0.000099093, 493.887307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000099093,  0.000123892
2017-03-21 03:14:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000007731,  0.000123892,  0.000122833, 493.887307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000122833,  0.000123892
2017-03-21 03:14:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000008487,  0.000123892,  0.000100789, 501.618307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000100789,  0.000123892
2017-03-21 03:14:48.728865, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000008487,  0.000098118,  0.000100789, 510.105307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000100789,  0.000098118
2017-03-21 03:14:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000013568,  0.000098118,  0.000078755, 510.105307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078755,  0.000098118
2017-03-21 03:14:49.057570, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000013568,  0.000102008,  0.000078755, 496.537307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078755,  0.000102008
2017-03-21 03:14:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000012450,  0.000102008,  0.000102928, 496.537307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000102928,  0.000102008
2017-03-21 03:14:50.894282, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000012450,  0.000118483,  0.000102928, 484.087307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000102928,  0.000118483
2017-03-21 03:14:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000012409,  0.000118483,  0.000078663, 484.087307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078663,  0.000118483
2017-03-21 03:14:50.930833, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000012409,  0.000104815,  0.000078663, 471.678307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078663,  0.000104815
2017-03-21 03:14:51.244665, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000012409,  0.000103715,  0.000078663, 471.678307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078663,  0.000103715
2017-03-21 03:14:51.710649, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000012409,  0.000096080,  0.000078663, 471.678307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000078663,  0.000096080
2017-03-21 03:14:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000003846,  0.000096080,  0.000134969, 471.678307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000134969,  0.000096080
2017-03-21 03:14:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000009865,  0.000096080,  0.000090274, 475.524307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000090274,  0.000096080
2017-03-21 03:14:53.631834, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000009865,  0.000100670,  0.000090274, 485.389307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000090274,  0.000100670
2017-03-21 03:14:53.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000007169,  0.000100670,  0.000100723, 485.389307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000100723,  0.000100670
2017-03-21 03:14:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009554,  0.000100670,  0.000085326, 478.220307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000085326,  0.000100670
2017-03-21 03:14:55.148784, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000009554,  0.000082581,  0.000085326, 468.666307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000085326,  0.000082581
2017-03-21 03:14:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000008819,  0.000082581,  0.000137268, 468.666307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000137268,  0.000082581
2017-03-21 03:14:56.749882, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000008819,  0.000113604,  0.000137268, 477.485307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000137268,  0.000113604
2017-03-21 03:14:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000010228,  0.000113604,  0.000087979, 477.485307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000087979,  0.000113604
2017-03-21 03:14:57.505390, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000010228,  0.000096231,  0.000087979, 487.713307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000087979,  0.000096231
2017-03-21 03:14:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000008033,  0.000096231,  0.000133014, 487.713307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000133014,  0.000096231
2017-03-21 03:14:58.258877, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000008033,  0.000122584,  0.000133014, 495.746307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000133014,  0.000122584
2017-03-21 03:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000009903,  0.000122584,  0.000091935, 495.746307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000091935,  0.000122584
2017-03-21 03:14:59.306625, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000009903,  0.000088535,  0.000091935, 505.649307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000091935,  0.000088535
2017-03-21 03:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000016391,  0.000088535,  0.000146206, 505.649307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000146206,  0.000088535
2017-03-21 03:15:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000024301,  0.000088535,  0.000107855, 522.040307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000107855,  0.000088535
2017-03-21 03:15:01.152005, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000024301,  0.000100580,  0.000107855, 546.341307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000107855,  0.000100580
2017-03-21 03:15:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000008373,  0.000100580,  0.000114264, 546.341307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114264,  0.000100580
2017-03-21 03:15:02.228559, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000008373,  0.000071404,  0.000114264, 554.714307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000114264,  0.000071404
2017-03-21 03:15:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009833,  0.000071404,  0.000071292, 554.714307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000071292,  0.000071404
2017-03-21 03:15:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000006612,  0.000071404,  0.000120642, 544.881307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000120642,  0.000071404
2017-03-21 03:15:04.022094, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000006612,  0.000084264,  0.000120642, 538.269307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000120642,  0.000084264
2017-03-21 03:15:04.069741, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000006612,  0.000126770,  0.000120642, 538.269307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000120642,  0.000126770
2017-03-21 03:15:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000001356,  0.000126770,  0.000081893, 538.269307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000081893,  0.000126770
2017-03-21 03:15:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000008570,  0.000126770,  0.000140581, 536.913307617, S, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000140581,  0.000126770
2017-03-21 03:15:06.033880, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000008570,  0.000133297,  0.000140581, 545.483307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000140581,  0.000133297
2017-03-21 03:15:06.073346, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000008570,  0.000089026,  0.000140581, 545.483307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000140581,  0.000089026
2017-03-21 03:15:06.344328, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000008570,  0.000081054,  0.000140581, 545.483307617, D, 0.000101985, 940, 0.000006437, 19614, 498, 63,  0.000140581,  0.000081054
2017-03-21 03:15:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000039521,  0.000081054,  0.000144729, 545.483307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000144729,  0.000081054
2017-03-21 03:15:07.370457, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000039521,  0.000104567,  0.000144729, 585.004307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000144729,  0.000104567
2017-03-21 03:15:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000021178,  0.000104567,  0.000105051, 585.004307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000105051,  0.000104567
2017-03-21 03:15:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000011172,  0.000104567,  0.000080250, 606.182307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000080250,  0.000104567
2017-03-21 03:15:09.125822, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000011172,  0.000103248,  0.000080250, 595.010307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000080250,  0.000103248
2017-03-21 03:15:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000018830,  0.000103248,  0.000089801, 595.010307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000089801,  0.000103248
2017-03-21 03:15:10.468950, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000018830,  0.000094190,  0.000089801, 576.180307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000089801,  0.000094190
2017-03-21 03:15:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000012402,  0.000094190,  0.000092985, 576.180307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000092985,  0.000094190
2017-03-21 03:15:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000000534,  0.000094190,  0.000113350, 563.778307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113350,  0.000094190
2017-03-21 03:15:12.167248, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000000534,  0.000114255,  0.000113350, 563.244307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113350,  0.000114255
2017-03-21 03:15:12.743853, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000000534,  0.000071244,  0.000113350, 563.244307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113350,  0.000071244
2017-03-21 03:15:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000007199,  0.000071244,  0.000108430, 563.244307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000108430,  0.000071244
2017-03-21 03:15:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000005312,  0.000071244,  0.000088305, 570.443307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088305,  0.000071244
2017-03-21 03:15:14.468329, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000005312,  0.000120582,  0.000088305, 565.131307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088305,  0.000120582
2017-03-21 03:15:14.619091, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000005312,  0.000100621,  0.000088305, 565.131307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088305,  0.000100621
2017-03-21 03:15:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000019087,  0.000100621,  0.000080731, 565.131307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000080731,  0.000100621
2017-03-21 03:15:15.834500, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000019087,  0.000110093,  0.000080731, 546.044307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000080731,  0.000110093
2017-03-21 03:15:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000013236,  0.000110093,  0.000099724, 546.044307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000099724,  0.000110093
2017-03-21 03:15:16.431972, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000013236,  0.000088243,  0.000099724, 532.808307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000099724,  0.000088243
2017-03-21 03:15:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000004148,  0.000088243,  0.000115230, 532.808307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000115230,  0.000088243
2017-03-21 03:15:17.556895, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000004148,  0.000099379,  0.000115230, 536.956307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000115230,  0.000099379
2017-03-21 03:15:17.840866, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000004148,  0.000096852,  0.000115230, 536.956307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000115230,  0.000096852
2017-03-21 03:15:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000003210,  0.000096852,  0.000097726, 536.956307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000097726,  0.000096852
2017-03-21 03:15:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000020669,  0.000096852,  0.000067484, 540.166307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000067484,  0.000096852
2017-03-21 03:15:19.118127, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000020669,  0.000094649,  0.000067484, 519.497307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000067484,  0.000094649
2017-03-21 03:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000001094,  0.000094649,  0.000136725, 519.497307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000136725,  0.000094649
2017-03-21 03:15:20.099883, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000001094,  0.000103754,  0.000136725, 518.403307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000136725,  0.000103754
2017-03-21 03:15:20.712333, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000001094,  0.000135497,  0.000136725, 518.403307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000136725,  0.000135497
2017-03-21 03:15:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000002720,  0.000135497,  0.000075313, 518.403307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000075313,  0.000135497
2017-03-21 03:15:21.826071, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000002720,  0.000091661,  0.000075313, 521.123307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000075313,  0.000091661
2017-03-21 03:15:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000005567,  0.000091661,  0.000120602, 521.123307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120602,  0.000091661
2017-03-21 03:15:22.844311, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000005567,  0.000116806,  0.000120602, 515.556307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120602,  0.000116806
2017-03-21 03:15:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000004536,  0.000116806,  0.000077435, 515.556307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000077435,  0.000116806
2017-03-21 03:15:23.770429, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000004536,  0.000075399,  0.000077435, 511.020307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000077435,  0.000075399
2017-03-21 03:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000000662,  0.000075399,  0.000128218, 511.020307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000128218,  0.000075399
2017-03-21 03:15:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000000472,  0.000075399,  0.000079610, 510.358307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000079610,  0.000075399
2017-03-21 03:15:25.349992, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000000472,  0.000101325,  0.000079610, 510.830307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000079610,  0.000101325
2017-03-21 03:15:25.908290, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000006884,  0.000101325,  0.000113195, 510.830307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113195,  0.000101325
2017-03-21 03:15:26.289332, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000006884,  0.000133964,  0.000113195, 503.946307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113195,  0.000133964
2017-03-21 03:15:26.732193, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000006884,  0.000105643,  0.000113195, 503.946307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000113195,  0.000105643
2017-03-21 03:15:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000001678,  0.000105643,  0.000089978, 503.946307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000089978,  0.000105643
2017-03-21 03:15:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000004102,  0.000105643,  0.000108615, 502.268307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000108615,  0.000105643
2017-03-21 03:15:27.912606, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000004102,  0.000058494,  0.000108615, 498.166307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000108615,  0.000058494
2017-03-21 03:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000004933,  0.000058494,  0.000088208, 498.166307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088208,  0.000058494
2017-03-21 03:15:29.607385, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000004933,  0.000117087,  0.000088208, 493.233307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088208,  0.000117087
2017-03-21 03:15:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000008211,  0.000117087,  0.000101792, 493.233307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000101792,  0.000117087
2017-03-21 03:15:30.803596, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000008211,  0.000110792,  0.000101792, 485.022307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000101792,  0.000110792
2017-03-21 03:15:30.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000012822,  0.000110792,  0.000078848, 485.022307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000078848,  0.000110792
2017-03-21 03:15:31.031860, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000012822,  0.000155051,  0.000078848, 472.200307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000078848,  0.000155051
2017-03-21 03:15:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000003628,  0.000155051,  0.000120333, 472.200307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120333,  0.000155051
2017-03-21 03:15:32.571655, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000003628,  0.000109765,  0.000120333, 468.572307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120333,  0.000109765
2017-03-21 03:15:32.844367, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000003628,  0.000094989,  0.000120333, 468.572307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120333,  0.000094989
2017-03-21 03:15:32.865878, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000003628,  0.000089355,  0.000120333, 468.572307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000120333,  0.000089355
2017-03-21 03:15:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000001067,  0.000089355,  0.000088734, 468.572307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000088734,  0.000089355
2017-03-21 03:15:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000007482,  0.000089355,  0.000133526, 469.639307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000133526,  0.000089355
2017-03-21 03:15:34.453220, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000007482,  0.000083380,  0.000133526, 477.121307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000133526,  0.000083380
2017-03-21 03:15:34.690032, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000007482,  0.000124940,  0.000133526, 477.121307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000133526,  0.000124940
2017-03-21 03:15:34.750926, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000007482,  0.000100922,  0.000133526, 477.121307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000133526,  0.000100922
2017-03-21 03:15:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000005225,  0.000100922,  0.000084806, 477.121307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000084806,  0.000100922
2017-03-21 03:15:35.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000010077,  0.000100922,  0.000103507, 482.346307617, S, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000103507,  0.000100922
2017-03-21 03:15:36.609082, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010077,  0.000096410,  0.000103507, 472.269307617, D, 0.000102943, 335, 0.000001051, 10995, 506, 24,  0.000103507,  0.000096410
2017-03-21 03:15:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000001276,  0.000096410,  0.000102475, 472.269307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000102475,  0.000096410
2017-03-21 03:15:37.871702, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000001276,  0.000092363,  0.000102475, 470.993307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000102475,  0.000092363
2017-03-21 03:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000002322,  0.000092363,  0.000110685, 470.993307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000110685,  0.000092363
2017-03-21 03:15:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000003320,  0.000092363,  0.000091103, 473.315307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000091103,  0.000092363
2017-03-21 03:15:39.687989, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000003320,  0.000110672,  0.000091103, 469.995307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000091103,  0.000110672
2017-03-21 03:15:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000004628,  0.000110672,  0.000107989, 469.995307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000107989,  0.000110672
2017-03-21 03:15:40.889087, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000004628,  0.000063517,  0.000107989, 465.367307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000107989,  0.000063517
2017-03-21 03:15:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000006276,  0.000063517,  0.000112665, 465.367307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000112665,  0.000063517
2017-03-21 03:15:41.849686, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000006276,  0.000097300,  0.000112665, 471.643307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000112665,  0.000097300
2017-03-21 03:15:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000025910,  0.000097300,  0.000146954, 471.643307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000146954,  0.000097300
2017-03-21 03:15:42.242480, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000025910,  0.000065871,  0.000146954, 497.553307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000146954,  0.000065871
2017-03-21 03:15:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000010900,  0.000065871,  0.000082539, 497.553307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000082539,  0.000065871
2017-03-21 03:15:43.167947, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000010900,  0.000078465,  0.000082539, 508.453307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000082539,  0.000078465
2017-03-21 03:15:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000013860,  0.000078465,  0.000097299, 508.453307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000097299,  0.000078465
2017-03-21 03:15:44.279227, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000013860,  0.000107917,  0.000097299, 494.593307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000097299,  0.000107917
2017-03-21 03:15:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000005512,  0.000107917,  0.000098882, 494.593307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000098882,  0.000107917
2017-03-21 03:15:45.887216, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000005512,  0.000120467,  0.000098882, 489.081307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000098882,  0.000120467
2017-03-21 03:15:45.908345, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000002528,  0.000120467,  0.000103118, 489.081307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000103118,  0.000120467
2017-03-21 03:15:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000007638,  0.000120467,  0.000088702, 486.553307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000088702,  0.000120467
2017-03-21 03:15:47.410049, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000007638,  0.000110397,  0.000088702, 478.915307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000088702,  0.000110397
2017-03-21 03:15:47.646060, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000007638,  0.000066998,  0.000088702, 478.915307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000088702,  0.000066998
2017-03-21 03:15:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000004786,  0.000066998,  0.000108609, 478.915307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000108609,  0.000066998
2017-03-21 03:15:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000001068,  0.000066998,  0.000095923, 474.129307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000095923,  0.000066998
2017-03-21 03:15:49.537963, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000001068,  0.000089976,  0.000095923, 473.061307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000095923,  0.000089976
2017-03-21 03:15:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000006191,  0.000089976,  0.000122847, 473.061307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000122847,  0.000089976
2017-03-21 03:15:50.337836, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000006191,  0.000110746,  0.000122847, 479.252307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000122847,  0.000110746
2017-03-21 03:15:50.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000010300,  0.000110746,  0.000103890, 479.252307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000103890,  0.000110746
2017-03-21 03:15:51.555383, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000010300,  0.000093327,  0.000103890, 489.552307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000103890,  0.000093327
2017-03-21 03:15:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000006922,  0.000093327,  0.000116191, 489.552307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000116191,  0.000093327
2017-03-21 03:15:52.059715, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000006922,  0.000100013,  0.000116191, 496.474307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000116191,  0.000100013
2017-03-21 03:15:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000005397,  0.000100013,  0.000079327, 496.474307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000079327,  0.000100013
2017-03-21 03:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000009950,  0.000100013,  0.000107088, 491.077307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000107088,  0.000100013
2017-03-21 03:15:53.973101, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000009950,  0.000077226,  0.000107088, 481.127307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000107088,  0.000077226
2017-03-21 03:15:54.208780, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000009950,  0.000061313,  0.000107088, 481.127307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000107088,  0.000061313
2017-03-21 03:15:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000000455,  0.000061313,  0.000098037, 481.127307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000098037,  0.000061313
2017-03-21 03:15:55.639087, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000000455,  0.000107465,  0.000098037, 480.672307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000098037,  0.000107465
2017-03-21 03:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000006204,  0.000107465,  0.000119979, 480.672307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000119979,  0.000107465
2017-03-21 03:15:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000002540,  0.000107465,  0.000080402, 486.876307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000080402,  0.000107465
2017-03-21 03:15:57.131956, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000002540,  0.000101058,  0.000080402, 484.336307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000080402,  0.000101058
2017-03-21 03:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000002021,  0.000101058,  0.000129006, 484.336307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000129006,  0.000101058
2017-03-21 03:15:58.306788, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000002021,  0.000102246,  0.000129006, 486.357307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000129006,  0.000102246
2017-03-21 03:15:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000006167,  0.000102246,  0.000088608, 486.357307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000088608,  0.000102246
2017-03-21 03:15:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000004062,  0.000102246,  0.000108556, 492.524307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000108556,  0.000102246
2017-03-21 03:16:00.179822, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000004062,  0.000107356,  0.000108556, 488.462307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000108556,  0.000107356
2017-03-21 03:16:00.852906, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000004062,  0.000089566,  0.000108556, 488.462307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000108556,  0.000089566
2017-03-21 03:16:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000003101,  0.000089566,  0.000090683, 488.462307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000090683,  0.000089566
2017-03-21 03:16:01.722347, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000003101,  0.000083367,  0.000090683, 485.361307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000090683,  0.000083367
2017-03-21 03:16:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000002761,  0.000083367,  0.000120282, 485.361307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000120282,  0.000083367
2017-03-21 03:16:02.791500, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000002761,  0.000104033,  0.000120282, 488.122307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000120282,  0.000104033
2017-03-21 03:16:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000000972,  0.000104033,  0.000086905, 488.122307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000086905,  0.000104033
2017-03-21 03:16:03.692678, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000000972,  0.000137354,  0.000086905, 489.094307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000086905,  0.000137354
2017-03-21 03:16:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000009396,  0.000137354,  0.000099647, 489.094307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000099647,  0.000137354
2017-03-21 03:16:04.101838, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000009396,  0.000083774,  0.000099647, 479.698307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000099647,  0.000083774
2017-03-21 03:16:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000007536,  0.000083774,  0.000090761, 479.698307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000090761,  0.000083774
2017-03-21 03:16:05.443516, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000007536,  0.000104751,  0.000090761, 472.162307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000090761,  0.000104751
2017-03-21 03:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000000547,  0.000104751,  0.000115676, 472.162307617, S, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000115676,  0.000104751
2017-03-21 03:16:06.366125, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000000547,  0.000105321,  0.000115676, 472.709307617, D, 0.000103509, 312, -0.000002440, 11923, 524, 40,  0.000115676,  0.000105321
2017-03-21 03:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000003928,  0.000105321,  0.000097422, 472.709307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000097422,  0.000105321
2017-03-21 03:16:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000002067,  0.000105321,  0.000111978, 476.637307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000111978,  0.000105321
2017-03-21 03:16:08.362475, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000002067,  0.000088899,  0.000111978, 478.704307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000111978,  0.000088899
2017-03-21 03:16:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000010165,  0.000088899,  0.000113663, 478.704307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000113663,  0.000088899
2017-03-21 03:16:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000027339,  0.000088899,  0.000146370, 488.869307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000146370,  0.000088899
2017-03-21 03:16:09.940609, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000027339,  0.000086034,  0.000146370, 516.208307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000146370,  0.000086034
2017-03-21 03:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000007816,  0.000086034,  0.000074704, 516.208307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000074704,  0.000086034
2017-03-21 03:16:10.923988, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000007816,  0.000064156,  0.000074704, 524.024307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000074704,  0.000064156
2017-03-21 03:16:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000014859,  0.000064156,  0.000100951, 524.024307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000100951,  0.000064156
2017-03-21 03:16:12.778402, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000014859,  0.000106124,  0.000100951, 509.165307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000100951,  0.000106124
2017-03-21 03:16:12.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000002343,  0.000106124,  0.000099329, 509.165307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000099329,  0.000106124
2017-03-21 03:16:13.619054, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000002343,  0.000093906,  0.000099329, 506.822307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000099329,  0.000093906
2017-03-21 03:16:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000014108,  0.000093906,  0.000133567, 506.822307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000133567,  0.000093906
2017-03-21 03:16:14.418510, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000014108,  0.000101417,  0.000133567, 520.930307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000133567,  0.000101417
2017-03-21 03:16:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000013417,  0.000101417,  0.000097986, 520.930307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000097986,  0.000101417
2017-03-21 03:16:15.473833, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000013417,  0.000075534,  0.000097986, 534.347307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000097986,  0.000075534
2017-03-21 03:16:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000009800,  0.000075534,  0.000126402, 534.347307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000126402,  0.000075534
2017-03-21 03:16:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000004780,  0.000075534,  0.000087942, 544.147307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000087942,  0.000075534
2017-03-21 03:16:17.274968, slv, 42010afffe8a0002(unknown)/1,  0.000102121,  0.000004780,  0.000078649,  0.000087942, 548.927307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000087942,  0.000078649
2017-03-21 03:16:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000003013,  0.000078649,  0.000110546, 548.927307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000110546,  0.000078649
2017-03-21 03:16:18.467065, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000003013,  0.000086177,  0.000110546, 545.914307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000110546,  0.000086177
2017-03-21 03:16:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000022240,  0.000086177,  0.000138001, 545.914307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000138001,  0.000086177
2017-03-21 03:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000023724,  0.000086177,  0.000113338, 568.154307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000113338,  0.000086177
2017-03-21 03:16:20.447770, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000023724,  0.000073670,  0.000113338, 591.878307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000113338,  0.000073670
2017-03-21 03:16:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000010421,  0.000073670,  0.000111302, 591.878307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000111302,  0.000073670
2017-03-21 03:16:21.359929, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000010421,  0.000107933,  0.000111302, 602.299307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000111302,  0.000107933
2017-03-21 03:16:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000010497,  0.000107933,  0.000113390, 602.299307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000113390,  0.000107933
2017-03-21 03:16:22.159879, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000010497,  0.000116208,  0.000113390, 612.796307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000113390,  0.000116208
2017-03-21 03:16:22.908247, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000012644,  0.000116208,  0.000065176, 612.796307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000065176,  0.000116208
2017-03-21 03:16:23.663163, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000012644,  0.000098877,  0.000065176, 600.152307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000065176,  0.000098877
2017-03-21 03:16:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000023136,  0.000098877,  0.000092511, 600.152307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000092511,  0.000098877
2017-03-21 03:16:24.811123, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000023136,  0.000097015,  0.000092511, 577.016307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000092511,  0.000097015
2017-03-21 03:16:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000021268,  0.000097015,  0.000068644, 577.016307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000068644,  0.000097015
2017-03-21 03:16:25.502771, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000021268,  0.000112927,  0.000068644, 555.748307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000068644,  0.000112927
2017-03-21 03:16:25.805818, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000021268,  0.000097114,  0.000068644, 555.748307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000068644,  0.000097114
2017-03-21 03:16:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000011854,  0.000097114,  0.000110757, 555.748307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000110757,  0.000097114
2017-03-21 03:16:26.171241, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000011854,  0.000078845,  0.000110757, 543.894307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000110757,  0.000078845
2017-03-21 03:16:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000004645,  0.000078845,  0.000101074, 543.894307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000101074,  0.000078845
2017-03-21 03:16:27.366948, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000004645,  0.000087381,  0.000101074, 548.539307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000101074,  0.000087381
2017-03-21 03:16:27.583266, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000004645,  0.000072032,  0.000101074, 548.539307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000101074,  0.000072032
2017-03-21 03:16:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000002653,  0.000072032,  0.000106306, 548.539307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000106306,  0.000072032
2017-03-21 03:16:28.184275, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000002653,  0.000080691,  0.000106306, 551.192307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000106306,  0.000080691
2017-03-21 03:16:28.810143, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000002653,  0.000106949,  0.000106306, 551.192307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000106306,  0.000106949
2017-03-21 03:16:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000010429,  0.000106949,  0.000074460, 551.192307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000074460,  0.000106949
2017-03-21 03:16:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000016123,  0.000106949,  0.000094737, 540.763307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000094737,  0.000106949
2017-03-21 03:16:30.519170, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000016123,  0.000119471,  0.000094737, 524.640307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000094737,  0.000119471
2017-03-21 03:16:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000005684,  0.000119471,  0.000095434, 524.640307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000095434,  0.000119471
2017-03-21 03:16:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000008587,  0.000119471,  0.000089027, 518.956307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000089027,  0.000119471
2017-03-21 03:16:32.294736, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000008587,  0.000081657,  0.000089027, 510.369307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000089027,  0.000081657
2017-03-21 03:16:32.793374, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000008587,  0.000066383,  0.000089027, 510.369307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000089027,  0.000066383
2017-03-21 03:16:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000012095,  0.000066383,  0.000088045, 510.369307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000088045,  0.000066383
2017-03-21 03:16:33.175445, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000012095,  0.000082732,  0.000088045, 498.274307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000088045,  0.000082732
2017-03-21 03:16:33.820305, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000012095,  0.000083811,  0.000088045, 498.274307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000088045,  0.000083811
2017-03-21 03:16:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000005790,  0.000083811,  0.000100746, 498.274307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000100746,  0.000083811
2017-03-21 03:16:34.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000008273,  0.000083811,  0.000082559, 492.484307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000082559,  0.000083811
2017-03-21 03:16:35.388022, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000008273,  0.000188443,  0.000082559, 484.211307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000082559,  0.000188443
2017-03-21 03:16:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000008564,  0.000188443,  0.000100332, 484.211307617, S, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000100332,  0.000188443
2017-03-21 03:16:36.671052, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000008564,  0.000100797,  0.000100332, 475.647307617, D, 0.000103173, 519, 0.000000015, 7808, 483, 10,  0.000100332,  0.000100797
2017-03-21 03:16:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000012141,  0.000100797,  0.000075853, 475.647307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000075853,  0.000100797
2017-03-21 03:16:37.724992, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000012141,  0.000085029,  0.000075853, 463.506307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000075853,  0.000085029
2017-03-21 03:16:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000003199,  0.000085029,  0.000118342, 463.506307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000118342,  0.000085029
2017-03-21 03:16:38.634031, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000003199,  0.000066492,  0.000118342, 460.307307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000118342,  0.000066492
2017-03-21 03:16:38.839595, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000003199,  0.000113552,  0.000118342, 460.307307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000118342,  0.000113552
2017-03-21 03:16:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000005057,  0.000113552,  0.000071834, 460.307307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000071834,  0.000113552
2017-03-21 03:16:39.889808, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000005057,  0.000118038,  0.000071834, 455.250307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000071834,  0.000118038
2017-03-21 03:16:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000017569,  0.000118038,  0.000093252, 455.250307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000093252,  0.000118038
2017-03-21 03:16:40.376909, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000017569,  0.000121900,  0.000093252, 437.681307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000093252,  0.000121900
2017-03-21 03:16:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000006231,  0.000121900,  0.000094611, 437.681307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000094611,  0.000121900
2017-03-21 03:16:41.565662, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000006231,  0.000094587,  0.000094611, 431.450307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000094611,  0.000094587
2017-03-21 03:16:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000006675,  0.000094587,  0.000119096, 431.450307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000119096,  0.000094587
2017-03-21 03:16:42.470010, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000006675,  0.000059338,  0.000119096, 438.125307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000119096,  0.000059338
2017-03-21 03:16:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000046253,  0.000059338,  0.000173653, 438.125307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000173653,  0.000059338
2017-03-21 03:16:43.797593, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000046253,  0.000110839,  0.000173653, 484.378307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000173653,  0.000110839
2017-03-21 03:16:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000039119,  0.000110839,  0.000104943, 484.378307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000104943,  0.000110839
2017-03-21 03:16:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000008657,  0.000110839,  0.000112973, 523.497307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000112973,  0.000110839
2017-03-21 03:16:45.785710, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000008657,  0.000096925,  0.000112973, 532.154307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000112973,  0.000096925
2017-03-21 03:16:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000007352,  0.000096925,  0.000102697, 532.154307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000102697,  0.000096925
2017-03-21 03:16:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000013280,  0.000096925,  0.000125193, 539.506307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000125193,  0.000096925
2017-03-21 03:16:47.745434, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000013280,  0.000088648,  0.000125193, 552.786307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000125193,  0.000088648
2017-03-21 03:16:47.908309, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000034675,  0.000088648,  0.000145569, 552.786307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000145569,  0.000088648
2017-03-21 03:16:48.873946, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000034675,  0.000099425,  0.000145569, 587.461307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000145569,  0.000099425
2017-03-21 03:16:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000007141,  0.000099425,  0.000070425, 587.461307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000070425,  0.000099425
2017-03-21 03:16:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000016729,  0.000099425,  0.000098046, 594.602307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000098046,  0.000099425
2017-03-21 03:16:50.054045, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000016729,  0.000126649,  0.000098046, 577.873307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000098046,  0.000126649
2017-03-21 03:16:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000015422,  0.000126649,  0.000073295, 577.873307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000073295,  0.000126649
2017-03-21 03:16:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000018412,  0.000126649,  0.000092323, 562.451307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000092323,  0.000126649
2017-03-21 03:16:51.994226, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000018412,  0.000128164,  0.000092323, 544.039307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000092323,  0.000128164
2017-03-21 03:16:52.034730, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000018412,  0.000091244,  0.000092323, 544.039307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000092323,  0.000091244
2017-03-21 03:16:52.908281, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000014331,  0.000091244,  0.000081608, 544.039307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000081608,  0.000091244
2017-03-21 03:16:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000012538,  0.000091244,  0.000096060, 529.708307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000096060,  0.000091244
2017-03-21 03:16:54.014574, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000012538,  0.000059364,  0.000096060, 517.170307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000096060,  0.000059364
2017-03-21 03:16:54.913786, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000028509,  0.000059364,  0.000049406, 517.170307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000049406,  0.000059364
2017-03-21 03:16:55.458125, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000028509,  0.000144322,  0.000049406, 488.661307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000049406,  0.000144322
2017-03-21 03:16:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000006958,  0.000144322,  0.000138688, 488.661307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000138688,  0.000144322
2017-03-21 03:16:56.646337, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000006958,  0.000056959,  0.000138688, 481.703307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000138688,  0.000056959
2017-03-21 03:16:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000016765,  0.000056959,  0.000096580, 481.703307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000096580,  0.000056959
2017-03-21 03:16:57.317741, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000016765,  0.000082386,  0.000096580, 498.468307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000096580,  0.000082386
2017-03-21 03:16:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000005112,  0.000082386,  0.000115213, 498.468307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000115213,  0.000082386
2017-03-21 03:16:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000009267,  0.000082386,  0.000067711, 503.580307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000067711,  0.000082386
2017-03-21 03:16:59.064214, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000009267,  0.000157013,  0.000067711, 494.313307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000067711,  0.000157013
2017-03-21 03:16:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000008802,  0.000157013,  0.000116147, 494.313307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000116147,  0.000157013
2017-03-21 03:17:00.617812, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000008802,  0.000060007,  0.000116147, 485.511307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000116147,  0.000060007
2017-03-21 03:17:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000001880,  0.000060007,  0.000081550, 485.511307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000081550,  0.000060007
2017-03-21 03:17:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000003628,  0.000060007,  0.000127155, 483.631307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000127155,  0.000060007
2017-03-21 03:17:02.484762, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000003628,  0.000098684,  0.000127155, 487.259307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000127155,  0.000098684
2017-03-21 03:17:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000013059,  0.000098684,  0.000100407, 487.259307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000100407,  0.000098684
2017-03-21 03:17:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000003990,  0.000098684,  0.000109013, 500.318307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000109013,  0.000098684
2017-03-21 03:17:04.447425, slv, 42010afffe8a0002(unknown)/1,  0.000100857,  0.000003990,  0.000103215,  0.000109013, 504.308307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000109013,  0.000103215
2017-03-21 03:17:04.602085, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000003990,  0.000117926,  0.000109013, 504.308307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000109013,  0.000117926
2017-03-21 03:17:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000010520,  0.000117926,  0.000113746, 504.308307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000113746,  0.000117926
2017-03-21 03:17:05.094724, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000010520,  0.000119721,  0.000113746, 514.828307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000113746,  0.000119721
2017-03-21 03:17:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000023534,  0.000119721,  0.000135537, 514.828307617, S, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000135537,  0.000119721
2017-03-21 03:17:06.766352, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000023534,  0.000114499,  0.000135537, 538.362307617, D, 0.000101468, 863, 0.000000098, 13201, 533, 39,  0.000135537,  0.000114499
2017-03-21 03:17:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000023366,  0.000114499,  0.000113937, 538.362307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000113937,  0.000114499
2017-03-21 03:17:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000010598,  0.000114499,  0.000110308, 561.728307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000110308,  0.000114499
2017-03-21 03:17:08.696508, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000010598,  0.000127061,  0.000110308, 572.326307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000110308,  0.000127061
2017-03-21 03:17:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000003213,  0.000127061,  0.000099484, 572.326307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000099484,  0.000127061
2017-03-21 03:17:09.687659, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000003213,  0.000099958,  0.000099484, 575.539307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000099484,  0.000099958
2017-03-21 03:17:09.741182, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000003213,  0.000065328,  0.000099484, 575.539307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000099484,  0.000065328
2017-03-21 03:17:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000006118,  0.000065328,  0.000091908, 575.539307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000091908,  0.000065328
2017-03-21 03:17:10.316094, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000006118,  0.000114793,  0.000091908, 569.421307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000091908,  0.000114793
2017-03-21 03:17:10.874705, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000006118,  0.000113758,  0.000091908, 569.421307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000091908,  0.000113758
2017-03-21 03:17:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000020615,  0.000113758,  0.000070318, 569.421307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000070318,  0.000113758
2017-03-21 03:17:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000016260,  0.000113758,  0.000100502, 548.806307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100502,  0.000113758
2017-03-21 03:17:12.211282, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000016260,  0.000112542,  0.000100502, 532.546307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100502,  0.000112542
2017-03-21 03:17:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000015924,  0.000112542,  0.000071037, 532.546307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000071037,  0.000112542
2017-03-21 03:17:13.840022, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000015924,  0.000089632,  0.000071037, 516.622307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000071037,  0.000089632
2017-03-21 03:17:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000014603,  0.000089632,  0.000103063, 516.622307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000103063,  0.000089632
2017-03-21 03:17:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000004261,  0.000089632,  0.000091591, 502.019307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000091591,  0.000089632
2017-03-21 03:17:15.307467, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000004261,  0.000082893,  0.000091591, 497.758307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000091591,  0.000082893
2017-03-21 03:17:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000005764,  0.000082893,  0.000122835, 497.758307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000122835,  0.000082893
2017-03-21 03:17:16.849498, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000005764,  0.000112774,  0.000122835, 503.522307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000122835,  0.000112774
2017-03-21 03:17:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000020200,  0.000112774,  0.000120206, 503.522307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000120206,  0.000112774
2017-03-21 03:17:17.528319, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000020200,  0.000168209,  0.000120206, 523.722307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000120206,  0.000168209
2017-03-21 03:17:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000008989,  0.000168209,  0.000100894, 523.722307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100894,  0.000168209
2017-03-21 03:17:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000013890,  0.000168209,  0.000074910, 532.711307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000074910,  0.000168209
2017-03-21 03:17:19.482843, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000013890,  0.000143760,  0.000074910, 518.821307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000074910,  0.000143760
2017-03-21 03:17:19.908277, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000005981,  0.000143760,  0.000117103, 518.821307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000117103,  0.000143760
2017-03-21 03:17:20.213352, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000005981,  0.000067964,  0.000117103, 512.840307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000117103,  0.000067964
2017-03-21 03:17:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000009547,  0.000067964,  0.000068149, 512.840307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000068149,  0.000067964
2017-03-21 03:17:21.796503, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000009547,  0.000106423,  0.000068149, 503.293307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000068149,  0.000106423
2017-03-21 03:17:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000018116,  0.000106423,  0.000099754, 503.293307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000099754,  0.000106423
2017-03-21 03:17:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000004548,  0.000106423,  0.000095094, 485.177307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000095094,  0.000106423
2017-03-21 03:17:23.078416, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000004548,  0.000086519,  0.000095094, 480.629307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000095094,  0.000086519
2017-03-21 03:17:23.797084, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000004548,  0.000090569,  0.000095094, 480.629307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000095094,  0.000090569
2017-03-21 03:17:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000000432,  0.000090569,  0.000107630, 480.629307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000107630,  0.000090569
2017-03-21 03:17:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000000754,  0.000090569,  0.000094093, 480.197307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000094093,  0.000090569
2017-03-21 03:17:25.339675, slv, 42010afffe8a0002(unknown)/1,  0.000101417, -0.000000754,  0.000075926,  0.000094093, 479.443307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000094093,  0.000075926
2017-03-21 03:17:25.750078, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000000754,  0.000095460,  0.000094093, 479.443307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000094093,  0.000095460
2017-03-21 03:17:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000003315,  0.000095460,  0.000102129, 479.443307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000102129,  0.000095460
2017-03-21 03:17:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000010970,  0.000095460,  0.000078405, 476.128307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000078405,  0.000095460
2017-03-21 03:17:27.648572, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000010970,  0.000096926,  0.000078405, 465.158307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000078405,  0.000096926
2017-03-21 03:17:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000001780,  0.000096926,  0.000120352, 465.158307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000120352,  0.000096926
2017-03-21 03:17:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000009565,  0.000096926,  0.000100938, 463.378307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100938,  0.000096926
2017-03-21 03:17:29.131329, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000009565,  0.000097206,  0.000100938, 472.943307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100938,  0.000097206
2017-03-21 03:17:29.582042, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000009565,  0.000095855,  0.000100938, 472.943307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000100938,  0.000095855
2017-03-21 03:17:29.908270, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000007435,  0.000095855,  0.000115938, 472.943307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000115938,  0.000095855
2017-03-21 03:17:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000010825,  0.000095855,  0.000107564, 480.378307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000107564,  0.000095855
2017-03-21 03:17:31.460258, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000010825,  0.000074176,  0.000107564, 491.203307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000107564,  0.000074176
2017-03-21 03:17:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000009046,  0.000074176,  0.000112281, 491.203307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000112281,  0.000074176
2017-03-21 03:17:32.386410, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000009046,  0.000065231,  0.000112281, 500.249307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000112281,  0.000065231
2017-03-21 03:17:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000002725,  0.000065231,  0.000094651, 500.249307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000094651,  0.000065231
2017-03-21 03:17:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000006616,  0.000065231,  0.000119891, 502.974307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000119891,  0.000065231
2017-03-21 03:17:34.025337, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000006616,  0.000088559,  0.000119891, 509.590307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000119891,  0.000088559
2017-03-21 03:17:34.574939, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000006616,  0.000121955,  0.000119891, 509.590307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000119891,  0.000121955
2017-03-21 03:17:34.908294, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000002217,  0.000121955,  0.000077106, 509.590307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000077106,  0.000121955
2017-03-21 03:17:35.247285, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000002217,  0.000080341,  0.000077106, 507.373307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000077106,  0.000080341
2017-03-21 03:17:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000003176,  0.000080341,  0.000130784, 507.373307617, S, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000130784,  0.000080341
2017-03-21 03:17:36.439811, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000003176,  0.000111259,  0.000130784, 510.549307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000130784,  0.000111259
2017-03-21 03:17:36.856147, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000003176,  0.000068831,  0.000130784, 510.549307617, D, 0.000100715, 460, 0.000002091, 17706, 507, 43,  0.000130784,  0.000068831
2017-03-21 03:17:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000024526,  0.000068831,  0.000119930, 510.549307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000119930,  0.000068831
2017-03-21 03:17:37.491152, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000024526,  0.000101910,  0.000119930, 535.075307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000119930,  0.000101910
2017-03-21 03:17:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000012873,  0.000101910,  0.000107685, 535.075307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000107685,  0.000101910
2017-03-21 03:17:38.838033, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000012873,  0.000083895,  0.000107685, 547.948307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000107685,  0.000083895
2017-03-21 03:17:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000004091,  0.000083895,  0.000102473, 547.948307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000102473,  0.000083895
2017-03-21 03:17:39.746978, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000004091,  0.000098365,  0.000102473, 552.039307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000102473,  0.000098365
2017-03-21 03:17:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000016358,  0.000098365,  0.000132211, 552.039307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000132211,  0.000098365
2017-03-21 03:17:40.053467, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000016358,  0.000128037,  0.000132211, 568.397307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000132211,  0.000128037
2017-03-21 03:17:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000003264,  0.000128037,  0.000076462, 568.397307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000076462,  0.000128037
2017-03-21 03:17:41.330346, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000003264,  0.000074940,  0.000076462, 571.661307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000076462,  0.000074940
2017-03-21 03:17:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000014925,  0.000074940,  0.000096083, 571.661307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000096083,  0.000074940
2017-03-21 03:17:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000012351,  0.000074940,  0.000081638, 556.736307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000081638,  0.000074940
2017-03-21 03:17:43.230371, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000012351,  0.000095031,  0.000081638, 544.385307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000081638,  0.000095031
2017-03-21 03:17:43.590271, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000012351,  0.000129297,  0.000081638, 544.385307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000081638,  0.000129297
2017-03-21 03:17:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000004139,  0.000129297,  0.000112146, 544.385307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000112146,  0.000129297
2017-03-21 03:17:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000007440,  0.000129297,  0.000074673, 540.246307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000074673,  0.000129297
2017-03-21 03:17:45.441935, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000007440,  0.000109373,  0.000074673, 532.806307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000074673,  0.000109373
2017-03-21 03:17:45.900439, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000007440,  0.000105142,  0.000074673, 532.806307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000074673,  0.000105142
2017-03-21 03:17:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000026583,  0.000105142,  0.000073672, 532.806307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000073672,  0.000105142
2017-03-21 03:17:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000027781,  0.000105142,  0.000072089, 506.223307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000072089,  0.000105142
2017-03-21 03:17:47.596654, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000027781,  0.000057863,  0.000072089, 478.442307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000072089,  0.000057863
2017-03-21 03:17:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000009965,  0.000057863,  0.000108941, 478.442307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000108941,  0.000057863
2017-03-21 03:17:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100299,  0.000002384,  0.000057863,  0.000096425, 468.477307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000096425,  0.000057863
2017-03-21 03:17:49.076897, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000002384,  0.000069220,  0.000096425, 470.861307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000096425,  0.000069220
2017-03-21 03:17:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000008555,  0.000069220,  0.000120872, 470.861307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000120872,  0.000069220
2017-03-21 03:17:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000015095,  0.000069220,  0.000109094, 479.416307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000109094,  0.000069220
2017-03-21 03:17:51.002903, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000015095,  0.000077076,  0.000109094, 494.511307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000109094,  0.000077076
2017-03-21 03:17:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000009743,  0.000077076,  0.000109982, 494.511307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000109982,  0.000077076
2017-03-21 03:17:52.241009, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000009743,  0.000099605,  0.000109982, 504.254307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000109982,  0.000099605
2017-03-21 03:17:52.399929, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000009743,  0.000078037,  0.000109982, 504.254307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000109982,  0.000078037
2017-03-21 03:17:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000007341,  0.000078037,  0.000074723, 504.254307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000074723,  0.000078037
2017-03-21 03:17:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000007327,  0.000078037,  0.000139302, 496.913307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000139302,  0.000078037
2017-03-21 03:17:54.280364, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000007327,  0.000093409,  0.000139302, 504.240307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000139302,  0.000093409
2017-03-21 03:17:54.908468, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000009347,  0.000093409,  0.000078848, 504.240307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000078848,  0.000093409
2017-03-21 03:17:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000001004,  0.000093409,  0.000118685, 513.587307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000118685,  0.000093409
2017-03-21 03:17:56.248983, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000001004,  0.000111567,  0.000118685, 512.583307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000118685,  0.000111567
2017-03-21 03:17:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000003681,  0.000111567,  0.000073744, 512.583307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000073744,  0.000111567
2017-03-21 03:17:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000012783,  0.000111567,  0.000100732, 508.902307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000100732,  0.000111567
2017-03-21 03:17:57.990757, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000012783,  0.000063314,  0.000100732, 496.119307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000100732,  0.000063314
2017-03-21 03:17:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000013133,  0.000063314,  0.000073021, 496.119307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000073021,  0.000063314
2017-03-21 03:17:59.152965, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000013133,  0.000068426,  0.000073021, 482.986307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000073021,  0.000068426
2017-03-21 03:17:59.840022, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000013133,  0.000061019,  0.000073021, 482.986307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000073021,  0.000061019
2017-03-21 03:17:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000011495,  0.000061019,  0.000103135, 482.986307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000103135,  0.000061019
2017-03-21 03:18:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000000819,  0.000061019,  0.000093523, 471.491307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000093523,  0.000061019
2017-03-21 03:18:01.124432, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000000819,  0.000099006,  0.000093523, 470.672307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000093523,  0.000099006
2017-03-21 03:18:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000000039,  0.000099006,  0.000104420, 470.672307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000104420,  0.000099006
2017-03-21 03:18:02.696808, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000000039,  0.000070398,  0.000104420, 470.633307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000104420,  0.000070398
2017-03-21 03:18:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000004454,  0.000070398,  0.000084310, 470.633307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000084310,  0.000070398
2017-03-21 03:18:03.282316, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000004454,  0.000090846,  0.000084310, 466.179307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000084310,  0.000090846
2017-03-21 03:18:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000009055,  0.000090846,  0.000094931, 466.179307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000094931,  0.000090846
2017-03-21 03:18:04.049358, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000009055,  0.000116097,  0.000094931, 457.124307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000094931,  0.000116097
2017-03-21 03:18:04.072260, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000009055,  0.000098105,  0.000094931, 457.124307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000094931,  0.000098105
2017-03-21 03:18:04.535927, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000009055,  0.000093683,  0.000094931, 457.124307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000094931,  0.000093683
2017-03-21 03:18:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000015272,  0.000093683,  0.000071655, 457.124307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000071655,  0.000093683
2017-03-21 03:18:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000002631,  0.000093683,  0.000130694, 441.852307617, S, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000130694,  0.000093683
2017-03-21 03:18:06.228896, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000002631,  0.000099375,  0.000130694, 444.483307617, D, 0.000101379, 494, -0.000000927, 11130, 509, 32,  0.000130694,  0.000099375
2017-03-21 03:18:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000015438,  0.000099375,  0.000097366, 444.483307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000097366,  0.000099375
2017-03-21 03:18:07.890729, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000015438,  0.000098753,  0.000097366, 459.921307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000097366,  0.000098753
2017-03-21 03:18:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000003542,  0.000098753,  0.000092953, 459.921307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000092953,  0.000098753
2017-03-21 03:18:08.903869, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000003542,  0.000149735,  0.000092953, 456.379307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000092953,  0.000149735
2017-03-21 03:18:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000020274,  0.000149735,  0.000064197, 456.379307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000064197,  0.000149735
2017-03-21 03:18:09.269022, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000020274,  0.000072145,  0.000064197, 436.105307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000064197,  0.000072145
2017-03-21 03:18:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000009169,  0.000072145,  0.000115270, 436.105307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000115270,  0.000072145
2017-03-21 03:18:10.123333, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000009169,  0.000109340,  0.000115270, 426.936307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000115270,  0.000109340
2017-03-21 03:18:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000003622,  0.000109340,  0.000089578, 426.936307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000089578,  0.000109340
2017-03-21 03:18:11.552608, slv, 42010afffe8a0002(unknown)/1,  0.000098722,  0.000003622,  0.000077455,  0.000089578, 430.558307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000089578,  0.000077455
2017-03-21 03:18:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098722,  0.000006727,  0.000077455,  0.000121333, 430.558307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000121333,  0.000077455
2017-03-21 03:18:12.552704, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000006727,  0.000117849,  0.000121333, 437.285307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000121333,  0.000117849
2017-03-21 03:18:12.753688, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000006727,  0.000080856,  0.000121333, 437.285307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000121333,  0.000080856
2017-03-21 03:18:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000025098,  0.000080856,  0.000126533, 437.285307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000126533,  0.000080856
2017-03-21 03:18:13.091840, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000025098,  0.000070873,  0.000126533, 462.383307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000126533,  0.000070873
2017-03-21 03:18:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000023114,  0.000070873,  0.000117604, 462.383307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117604,  0.000070873
2017-03-21 03:18:14.398301, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000023114,  0.000066157,  0.000117604, 485.497307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117604,  0.000066157
2017-03-21 03:18:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000047616,  0.000066157,  0.000175496, 485.497307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000175496,  0.000066157
2017-03-21 03:18:15.876185, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000047616,  0.000097455,  0.000175496, 533.113307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000175496,  0.000097455
2017-03-21 03:18:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000056623,  0.000097455,  0.000135800, 533.113307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000135800,  0.000097455
2017-03-21 03:18:16.114232, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000056623,  0.000091916,  0.000135800, 589.736307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000135800,  0.000091916
2017-03-21 03:18:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000011989,  0.000091916,  0.000086872, 589.736307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000086872,  0.000091916
2017-03-21 03:18:17.780411, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000011989,  0.000109714,  0.000086872, 601.725307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000086872,  0.000109714
2017-03-21 03:18:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000005743,  0.000109714,  0.000100846, 601.725307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000100846,  0.000109714
2017-03-21 03:18:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000010539,  0.000109714,  0.000077382, 595.982307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000077382,  0.000109714
2017-03-21 03:18:19.109852, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000010539,  0.000149800,  0.000077382, 585.443307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000077382,  0.000149800
2017-03-21 03:18:19.806294, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000010539,  0.000087990,  0.000077382, 585.443307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000077382,  0.000087990
2017-03-21 03:18:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000011741,  0.000087990,  0.000098513, 585.443307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000098513,  0.000087990
2017-03-21 03:18:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000003428,  0.000087990,  0.000094081, 573.702307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000094081,  0.000087990
2017-03-21 03:18:21.168587, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000003428,  0.000083158,  0.000094081, 570.274307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000094081,  0.000083158
2017-03-21 03:18:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000002437,  0.000083158,  0.000110025, 570.274307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000110025,  0.000083158
2017-03-21 03:18:21.978076, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000002437,  0.000126157,  0.000110025, 572.711307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000110025,  0.000126157
2017-03-21 03:18:22.600347, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000002437,  0.000089543,  0.000110025, 572.711307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000110025,  0.000089543
2017-03-21 03:18:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000017543,  0.000089543,  0.000054108, 572.711307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000054108,  0.000089543
2017-03-21 03:18:23.200615, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000017543,  0.000085657,  0.000054108, 555.168307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000054108,  0.000085657
2017-03-21 03:18:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000021437,  0.000085657,  0.000102211, 555.168307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000102211,  0.000085657
2017-03-21 03:18:24.168876, slv, 42010afffe8a0002(unknown)/1,  0.000099289, -0.000021437,  0.000107140,  0.000102211, 533.731307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000102211,  0.000107140
2017-03-21 03:18:24.671436, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000021437,  0.000068888,  0.000102211, 533.731307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000102211,  0.000068888
2017-03-21 03:18:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000015304,  0.000068888,  0.000065886, 533.731307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000065886,  0.000068888
2017-03-21 03:18:25.240205, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000015304,  0.000082663,  0.000065886, 518.427307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000065886,  0.000082663
2017-03-21 03:18:25.908206, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000010674,  0.000082663,  0.000110912, 518.427307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000110912,  0.000082663
2017-03-21 03:18:25.950180, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000010674,  0.000033493,  0.000110912, 507.753307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000110912,  0.000033493
2017-03-21 03:18:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000002413,  0.000033493,  0.000081705, 507.753307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000081705,  0.000033493
2017-03-21 03:18:27.614986, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000002413,  0.000108173,  0.000081705, 505.340307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000081705,  0.000108173
2017-03-21 03:18:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000002877,  0.000108173,  0.000109350, 505.340307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000109350,  0.000108173
2017-03-21 03:18:28.870656, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000002877,  0.000068316,  0.000109350, 502.463307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000109350,  0.000068316
2017-03-21 03:18:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000007283,  0.000068316,  0.000072559, 502.463307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000072559,  0.000068316
2017-03-21 03:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000007937,  0.000068316,  0.000139689, 495.180307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000139689,  0.000068316
2017-03-21 03:18:30.864969, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000007937,  0.000105265,  0.000139689, 503.117307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000139689,  0.000105265
2017-03-21 03:18:30.908248, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000012906,  0.000105265,  0.000082613, 503.117307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000082613,  0.000105265
2017-03-21 03:18:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000001776,  0.000105265,  0.000117547, 516.023307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117547,  0.000105265
2017-03-21 03:18:32.101847, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000001776,  0.000085601,  0.000117547, 517.799307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117547,  0.000085601
2017-03-21 03:18:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000000656,  0.000085601,  0.000080588, 517.799307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000080588,  0.000085601
2017-03-21 03:18:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000010201,  0.000085601,  0.000136851, 518.455307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000136851,  0.000085601
2017-03-21 03:18:33.943026, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000010201,  0.000133983,  0.000136851, 528.656307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000136851,  0.000133983
2017-03-21 03:18:34.704234, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000010201,  0.000082036,  0.000136851, 528.656307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000136851,  0.000082036
2017-03-21 03:18:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000012122,  0.000082036,  0.000085110, 528.656307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000085110,  0.000082036
2017-03-21 03:18:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000002123,  0.000082036,  0.000117534, 540.778307617, S, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117534,  0.000082036
2017-03-21 03:18:35.963955, slv, 42010afffe8a0002(unknown)/1,  0.000099296,  0.000002123,  0.000085113,  0.000117534, 542.901307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117534,  0.000085113
2017-03-21 03:18:36.268677, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000002123,  0.000089397,  0.000117534, 542.901307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117534,  0.000089397
2017-03-21 03:18:36.722562, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000002123,  0.000082228,  0.000117534, 542.901307617, D, 0.000099883, 942, -0.000002202, 12267, 503, 37,  0.000117534,  0.000082228
2017-03-21 03:18:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000022405,  0.000082228,  0.000125856, 542.901307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000125856,  0.000082228
2017-03-21 03:18:37.644084, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000022405,  0.000114428,  0.000125856, 565.306307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000125856,  0.000114428
2017-03-21 03:18:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000017384,  0.000114428,  0.000107839, 565.306307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000107839,  0.000114428
2017-03-21 03:18:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000011968,  0.000114428,  0.000115191, 582.690307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000115191,  0.000114428
2017-03-21 03:18:38.961616, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000011968,  0.000102288,  0.000115191, 594.658307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000115191,  0.000102288
2017-03-21 03:18:39.780840, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000011968,  0.000180662,  0.000115191, 594.658307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000115191,  0.000180662
2017-03-21 03:18:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000020781,  0.000180662,  0.000126143, 594.658307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000126143,  0.000180662
2017-03-21 03:18:40.908303, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000004338,  0.000180662,  0.000065631, 615.439307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000065631,  0.000180662
2017-03-21 03:18:41.556451, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000004338,  0.000186092,  0.000065631, 611.101307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000065631,  0.000186092
2017-03-21 03:18:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000006006,  0.000186092,  0.000123381, 611.101307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000123381,  0.000186092
2017-03-21 03:18:42.303149, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000006006,  0.000084141,  0.000123381, 605.095307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000123381,  0.000084141
2017-03-21 03:18:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000012955,  0.000084141,  0.000104346, 605.095307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000104346,  0.000084141
2017-03-21 03:18:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000000652,  0.000084141,  0.000096385, 618.050307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096385,  0.000084141
2017-03-21 03:18:44.122222, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000000652,  0.000101484,  0.000096385, 617.398307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096385,  0.000101484
2017-03-21 03:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000012803,  0.000101484,  0.000080048, 617.398307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000080048,  0.000101484
2017-03-21 03:18:45.908182, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000012900,  0.000101484,  0.000096195, 604.595307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096195,  0.000101484
2017-03-21 03:18:46.098796, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000012900,  0.000123942,  0.000096195, 591.695307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096195,  0.000123942
2017-03-21 03:18:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000018168,  0.000123942,  0.000069565, 591.695307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000069565,  0.000123942
2017-03-21 03:18:47.183585, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000018168,  0.000098373,  0.000069565, 573.527307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000069565,  0.000098373
2017-03-21 03:18:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000013441,  0.000098373,  0.000105641, 573.527307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000105641,  0.000098373
2017-03-21 03:18:48.308954, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000013441,  0.000082464,  0.000105641, 560.086307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000105641,  0.000082464
2017-03-21 03:18:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000006730,  0.000082464,  0.000082736, 560.086307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000082736,  0.000082464
2017-03-21 03:18:49.763179, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000006730,  0.000102735,  0.000082736, 553.356307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000082736,  0.000102735
2017-03-21 03:18:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000008710,  0.000102735,  0.000101378, 553.356307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000101378,  0.000102735
2017-03-21 03:18:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000112887,  0.000102735,  0.000325816, 544.646307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000325816,  0.000102735
2017-03-21 03:18:51.085965, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000112887,  0.000097825,  0.000325816, 657.533307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000325816,  0.000097825
2017-03-21 03:18:51.877314, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000112887,  0.000098884,  0.000325816, 657.533307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000325816,  0.000098884
2017-03-21 03:18:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000106428,  0.000098884,  0.000090993, 657.533307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000090993,  0.000098884
2017-03-21 03:18:52.660846, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000106428,  0.000123102,  0.000090993, 763.961307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000090993,  0.000123102
2017-03-21 03:18:52.679878, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000106428,  0.000098478,  0.000090993, 763.961307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000090993,  0.000098478
2017-03-21 03:18:52.833471, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000106428,  0.000112032,  0.000090993, 763.961307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000090993,  0.000112032
2017-03-21 03:18:52.907297, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000031358,  0.000112032,  0.000053514, 763.961307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000053514,  0.000112032
2017-03-21 03:18:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000037457,  0.000112032,  0.000079532, 732.603307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000079532,  0.000112032
2017-03-21 03:18:54.426521, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000037457,  0.000219662,  0.000079532, 695.146307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000079532,  0.000219662
2017-03-21 03:18:54.907263, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000041311,  0.000219662,  0.000046143, 695.146307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000046143,  0.000219662
2017-03-21 03:18:55.067707, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000041311,  0.000131312,  0.000046143, 653.835307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000046143,  0.000131312
2017-03-21 03:18:55.821334, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000041311,  0.000117052,  0.000046143, 653.835307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000046143,  0.000117052
2017-03-21 03:18:55.907243, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000055366,  0.000117052,  0.000051688, 653.835307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000051688,  0.000117052
2017-03-21 03:18:56.382367, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000055366,  0.000098043,  0.000051688, 598.469307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000051688,  0.000098043
2017-03-21 03:18:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000043503,  0.000098043,  0.000069393, 598.469307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000069393,  0.000098043
2017-03-21 03:18:57.526007, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000043503,  0.000084120,  0.000069393, 554.966307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000069393,  0.000084120
2017-03-21 03:18:57.907255, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000038299,  0.000084120,  0.000061252, 554.966307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000061252,  0.000084120
2017-03-21 03:18:58.848301, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000038299,  0.000062951,  0.000061252, 516.667307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000061252,  0.000062951
2017-03-21 03:18:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000037977,  0.000062951,  0.000069068, 516.667307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000069068,  0.000062951
2017-03-21 03:18:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000017612,  0.000062951,  0.000101451, 478.690307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000101451,  0.000062951
2017-03-21 03:19:00.119273, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000017612,  0.000079858,  0.000101451, 461.078307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000101451,  0.000079858
2017-03-21 03:19:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000011710,  0.000079858,  0.000080457, 461.078307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000080457,  0.000079858
2017-03-21 03:19:00.927322, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000011710,  0.000045065,  0.000080457, 449.368307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000080457,  0.000045065
2017-03-21 03:19:01.505372, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000011710,  0.000085122,  0.000080457, 449.368307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000080457,  0.000085122
2017-03-21 03:19:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000002430,  0.000085122,  0.000128459, 449.368307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000128459,  0.000085122
2017-03-21 03:19:02.770334, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000002430,  0.000059420,  0.000128459, 451.798307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000128459,  0.000059420
2017-03-21 03:19:02.815332, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000002430,  0.000066165,  0.000128459, 451.798307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000128459,  0.000066165
2017-03-21 03:19:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000006121,  0.000066165,  0.000086682, 451.798307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000086682,  0.000066165
2017-03-21 03:19:03.234472, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000006121,  0.000098698,  0.000086682, 457.919307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000086682,  0.000098698
2017-03-21 03:19:03.260356, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000006121,  0.000063467,  0.000086682, 457.919307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000086682,  0.000063467
2017-03-21 03:19:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000012370,  0.000063467,  0.000140290, 457.919307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000140290,  0.000063467
2017-03-21 03:19:04.565034, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000012370,  0.000088516,  0.000140290, 470.289307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000140290,  0.000088516
2017-03-21 03:19:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000060124,  0.000088516,  0.000181725, 470.289307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000181725,  0.000088516
2017-03-21 03:19:05.288603, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000060124,  0.000075947,  0.000181725, 530.413307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000181725,  0.000075947
2017-03-21 03:19:05.768646, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000060124,  0.000120227,  0.000181725, 530.413307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000181725,  0.000120227
2017-03-21 03:19:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000037922,  0.000120227,  0.000096719, 530.413307617, S, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096719,  0.000120227
2017-03-21 03:19:05.994522, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000037922,  0.000090064,  0.000096719, 568.335307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096719,  0.000090064
2017-03-21 03:19:06.035515, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000037922,  0.000070805,  0.000096719, 568.335307617, D, 0.000099064, 447, 0.000003281, 17844, 517, 51,  0.000096719,  0.000070805
2017-03-21 03:19:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000015260,  0.000070805,  0.000076398, 568.335307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000076398,  0.000070805
2017-03-21 03:19:07.334478, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000015260,  0.000091805,  0.000076398, 553.075307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000076398,  0.000091805
2017-03-21 03:19:07.335734, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000015260,  0.000052937,  0.000076398, 553.075307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000076398,  0.000052937
2017-03-21 03:19:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000016476,  0.000052937,  0.000093689, 553.075307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000093689,  0.000052937
2017-03-21 03:19:08.123643, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000016476,  0.000087891,  0.000093689, 536.599307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000093689,  0.000087891
2017-03-21 03:19:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000020669,  0.000087891,  0.000066942, 536.599307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000066942,  0.000087891
2017-03-21 03:19:09.241460, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000020669,  0.000078128,  0.000066942, 515.930307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000066942,  0.000078128
2017-03-21 03:19:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000017462,  0.000078128,  0.000099439, 515.930307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000099439,  0.000078128
2017-03-21 03:19:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000012651,  0.000078128,  0.000076265, 498.468307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000076265,  0.000078128
2017-03-21 03:19:11.219295, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000012651,  0.000097619,  0.000076265, 485.817307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000076265,  0.000097619
2017-03-21 03:19:11.908238, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000001154,  0.000097619,  0.000126726, 485.817307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000126726,  0.000097619
2017-03-21 03:19:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000011579,  0.000097619,  0.000096791, 486.971307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000096791,  0.000097619
2017-03-21 03:19:13.091827, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000011579,  0.000108689,  0.000096791, 498.550307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000096791,  0.000108689
2017-03-21 03:19:13.334830, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000011579,  0.000079946,  0.000096791, 498.550307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000096791,  0.000079946
2017-03-21 03:19:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000005036,  0.000079946,  0.000093341, 498.550307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000093341,  0.000079946
2017-03-21 03:19:14.766824, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000005036,  0.000094319,  0.000093341, 493.514307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000093341,  0.000094319
2017-03-21 03:19:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000009922,  0.000094319,  0.000126415, 493.514307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000126415,  0.000094319
2017-03-21 03:19:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000014236,  0.000094319,  0.000101831, 503.436307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000101831,  0.000094319
2017-03-21 03:19:15.961927, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000014236,  0.000096953,  0.000101831, 517.672307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000101831,  0.000096953
2017-03-21 03:19:16.908127, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000014365,  0.000096953,  0.000069160, 517.672307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000069160,  0.000096953
2017-03-21 03:19:16.996183, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000014365,  0.000081074,  0.000069160, 503.307307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000069160,  0.000081074
2017-03-21 03:19:17.211459, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000014365,  0.000065108,  0.000069160, 503.307307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000069160,  0.000065108
2017-03-21 03:19:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000010996,  0.000065108,  0.000107875, 503.307307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000107875,  0.000065108
2017-03-21 03:19:18.425556, slv, 42010afffe8a0002(unknown)/1,  0.000098833, -0.000010996,  0.000062802,  0.000107875, 492.311307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000107875,  0.000062802
2017-03-21 03:19:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098833, -0.000005128,  0.000062802,  0.000079894, 492.311307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000079894,  0.000062802
2017-03-21 03:19:19.613310, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000005128,  0.000096200,  0.000079894, 487.183307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000079894,  0.000096200
2017-03-21 03:19:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000005943,  0.000096200,  0.000105695, 487.183307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000105695,  0.000096200
2017-03-21 03:19:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000013418,  0.000096200,  0.000118428, 481.240307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000118428,  0.000096200
2017-03-21 03:19:21.421260, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000013418,  0.000087734,  0.000118428, 494.658307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000118428,  0.000087734
2017-03-21 03:19:21.908252, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000027067,  0.000087734,  0.000132946, 494.658307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000132946,  0.000087734
2017-03-21 03:19:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000020759,  0.000087734,  0.000105764, 521.725307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000105764,  0.000087734
2017-03-21 03:19:23.276531, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000020759,  0.000080579,  0.000105764, 542.484307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000105764,  0.000080579
2017-03-21 03:19:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000003701,  0.000080579,  0.000098822, 542.484307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000098822,  0.000080579
2017-03-21 03:19:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000002947,  0.000080579,  0.000092459, 546.185307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000092459,  0.000080579
2017-03-21 03:19:25.217772, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000002947,  0.000085594,  0.000092459, 543.238307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000092459,  0.000085594
2017-03-21 03:19:25.586579, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000002947,  0.000090141,  0.000092459, 543.238307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000092459,  0.000090141
2017-03-21 03:19:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000004752,  0.000090141,  0.000094964, 543.238307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000094964,  0.000090141
2017-03-21 03:19:26.585444, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000004752,  0.000086071,  0.000094964, 538.486307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000094964,  0.000086071
2017-03-21 03:19:26.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000050469,  0.000086071,  0.000202539, 538.486307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000202539,  0.000086071
2017-03-21 03:19:27.848875, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000050469,  0.000094382,  0.000202539, 588.955307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000202539,  0.000094382
2017-03-21 03:19:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000060616,  0.000094382,  0.000115475, 588.955307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000115475,  0.000094382
2017-03-21 03:19:28.907530, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000058598,  0.000094382,  0.000198835, 649.571307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000198835,  0.000094382
2017-03-21 03:19:29.488460, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000058598,  0.000094102,  0.000198835, 708.169307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000198835,  0.000094102
2017-03-21 03:19:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000042478,  0.000094102,  0.000083998, 708.169307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000083998,  0.000094102
2017-03-21 03:19:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000002933,  0.000094102,  0.000108777, 750.647307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000108777,  0.000094102
2017-03-21 03:19:31.295386, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000002933,  0.000129481,  0.000108777, 747.714307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000108777,  0.000129481
2017-03-21 03:19:31.908186, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000002408,  0.000129481,  0.000095204, 747.714307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000095204,  0.000129481
2017-03-21 03:19:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000020905,  0.000129481,  0.000062673, 750.122307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000062673,  0.000129481
2017-03-21 03:19:33.136715, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000020905,  0.000122560,  0.000062673, 729.217307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000062673,  0.000122560
2017-03-21 03:19:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000023487,  0.000122560,  0.000090133, 729.217307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000090133,  0.000122560
2017-03-21 03:19:34.041250, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000023487,  0.000086224,  0.000090133, 705.730307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000090133,  0.000086224
2017-03-21 03:19:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000023449,  0.000086224,  0.000062695, 705.730307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000062695,  0.000086224
2017-03-21 03:19:35.892971, slv, 42010afffe8a0002(unknown)/1,  0.000099456, -0.000023449,  0.000074732,  0.000062695, 682.281307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000062695,  0.000074732
2017-03-21 03:19:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099456, -0.000033020,  0.000074732,  0.000070510, 682.281307617, S, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000070510,  0.000074732
2017-03-21 03:19:36.153205, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000033020,  0.000109368,  0.000070510, 649.261307617, D, 0.000101965, 1425, 0.000000848, 39071, 576, 79,  0.000070510,  0.000109368
2017-03-21 03:19:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000025892,  0.000109368,  0.000076303, 649.261307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000076303,  0.000109368
2017-03-21 03:19:37.083678, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000025892,  0.000084978,  0.000076303, 623.369307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000076303,  0.000084978
2017-03-21 03:19:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000013348,  0.000084978,  0.000095066, 623.369307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000095066,  0.000084978
2017-03-21 03:19:38.240009, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000013348,  0.000106882,  0.000095066, 610.021307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000095066,  0.000106882
2017-03-21 03:19:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000005802,  0.000106882,  0.000091052, 610.021307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000091052,  0.000106882
2017-03-21 03:19:39.223667, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000005802,  0.000080221,  0.000091052, 604.219307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000091052,  0.000080221
2017-03-21 03:19:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000015053,  0.000080221,  0.000136565, 604.219307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000136565,  0.000080221
2017-03-21 03:19:40.633953, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000015053,  0.000113539,  0.000136565, 619.272307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000136565,  0.000113539
2017-03-21 03:19:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000009930,  0.000113539,  0.000080823, 619.272307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000080823,  0.000113539
2017-03-21 03:19:41.908348, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000016963,  0.000113539,  0.000082882, 629.202307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000082882,  0.000113539
2017-03-21 03:19:42.016198, slv, 42010afffe8a0002(unknown)/1,  0.000098927, -0.000016963,  0.000090767,  0.000082882, 612.239307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000082882,  0.000090767
2017-03-21 03:19:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098927, -0.000023772,  0.000090767,  0.000067316, 612.239307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000067316,  0.000090767
2017-03-21 03:19:43.040827, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000023772,  0.000081564,  0.000067316, 588.467307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000067316,  0.000081564
2017-03-21 03:19:43.749868, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000023772,  0.000090413,  0.000067316, 588.467307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000067316,  0.000090413
2017-03-21 03:19:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000023551,  0.000090413,  0.000082805, 588.467307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000082805,  0.000090413
2017-03-21 03:19:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000025947,  0.000090413,  0.000061895, 564.916307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000061895,  0.000090413
2017-03-21 03:19:45.133432, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000025947,  0.000100275,  0.000061895, 538.969307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000061895,  0.000100275
2017-03-21 03:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000014116,  0.000100275,  0.000106181, 538.969307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000106181,  0.000100275
2017-03-21 03:19:46.908242, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000012073,  0.000100275,  0.000065695, 524.853307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000065695,  0.000100275
2017-03-21 03:19:46.945671, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000012073,  0.000106268,  0.000065695, 512.780307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000065695,  0.000106268
2017-03-21 03:19:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000009383,  0.000106268,  0.000111335, 512.780307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000111335,  0.000106268
2017-03-21 03:19:48.772400, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000009383,  0.000046672,  0.000111335, 503.397307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000111335,  0.000046672
2017-03-21 03:19:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000012299,  0.000046672,  0.000059397, 503.397307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000059397,  0.000046672
2017-03-21 03:19:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000009328,  0.000046672,  0.000117039, 491.098307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000117039,  0.000046672
2017-03-21 03:19:50.133657, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000009328,  0.000085667,  0.000117039, 481.770307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000117039,  0.000085667
2017-03-21 03:19:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000001998,  0.000085667,  0.000073942, 481.770307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000073942,  0.000085667
2017-03-21 03:19:51.818370, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000001998,  0.000075743,  0.000073942, 479.772307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000073942,  0.000075743
2017-03-21 03:19:51.887986, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000001998,  0.000065982,  0.000073942, 479.772307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000073942,  0.000065982
2017-03-21 03:19:51.908209, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000008133,  0.000065982,  0.000104118, 479.772307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000104118,  0.000065982
2017-03-21 03:19:52.681032, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000008133,  0.000056747,  0.000104118, 471.639307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000104118,  0.000056747
2017-03-21 03:19:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000011164,  0.000056747,  0.000067006, 471.639307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000067006,  0.000056747
2017-03-21 03:19:53.560778, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000011164,  0.000077639,  0.000067006, 460.475307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000067006,  0.000077639
2017-03-21 03:19:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000008211,  0.000077639,  0.000109371, 460.475307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000109371,  0.000077639
2017-03-21 03:19:54.664447, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000008211,  0.000044682,  0.000109371, 452.264307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000109371,  0.000044682
2017-03-21 03:19:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000005690,  0.000044682,  0.000094156, 452.264307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000094156,  0.000044682
2017-03-21 03:19:55.672831, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000005690,  0.000107179,  0.000094156, 457.954307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000094156,  0.000107179
2017-03-21 03:19:55.766489, slv, 42010afffe8a0002(unknown)/1,  0.000095698,  0.000005690,  0.000062743,  0.000094156, 457.954307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000094156,  0.000062743
2017-03-21 03:19:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095698,  0.000000566,  0.000062743,  0.000098578, 457.954307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000098578,  0.000062743
2017-03-21 03:19:56.057852, slv, 42010afffe8a0002(unknown)/1,  0.000095462,  0.000000566,  0.000067014,  0.000098578, 458.520307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000098578,  0.000067014
2017-03-21 03:19:56.873916, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000000566,  0.000073689,  0.000098578, 458.520307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000098578,  0.000073689
2017-03-21 03:19:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095290, -0.000007898,  0.000073689,  0.000076614, 458.520307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000076614,  0.000073689
2017-03-21 03:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095290, -0.000001724,  0.000073689,  0.000110519, 450.622307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000110519,  0.000073689
2017-03-21 03:19:58.822762, slv, 42010afffe8a0002(unknown)/1,  0.000095266, -0.000001724,  0.000092254,  0.000110519, 448.898307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000110519,  0.000092254
2017-03-21 03:19:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000016839,  0.000092254,  0.000113717, 448.898307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000113717,  0.000092254
2017-03-21 03:19:59.055106, slv, 42010afffe8a0002(unknown)/1,  0.000095177,  0.000016839,  0.000041794,  0.000113717, 465.737307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000113717,  0.000041794
2017-03-21 03:19:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095177,  0.000032307,  0.000041794,  0.000141341, 465.737307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000141341,  0.000041794
2017-03-21 03:20:00.240035, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000032307,  0.000064920,  0.000141341, 498.044307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000141341,  0.000064920
2017-03-21 03:20:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000016853,  0.000064920,  0.000082644, 498.044307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000082644,  0.000064920
2017-03-21 03:20:01.187591, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000016853,  0.000100269,  0.000082644, 514.897307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000082644,  0.000100269
2017-03-21 03:20:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000020218,  0.000100269,  0.000148032, 514.897307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000148032,  0.000100269
2017-03-21 03:20:02.683351, slv, 42010afffe8a0002(unknown)/1,  0.000095280,  0.000020218,  0.000086132,  0.000148032, 535.115307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000148032,  0.000086132
2017-03-21 03:20:02.908214, slv, 42010afffe8a0002(unknown)/1,  0.000095280,  0.000010030,  0.000086132,  0.000062445, 535.115307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000062445,  0.000086132
2017-03-21 03:20:03.507645, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000010030,  0.000078666,  0.000062445, 545.145307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000062445,  0.000078666
2017-03-21 03:20:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000009644,  0.000078666,  0.000108803, 545.145307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000108803,  0.000078666
2017-03-21 03:20:04.262009, slv, 42010afffe8a0002(unknown)/1,  0.000095152, -0.000009644,  0.000104198,  0.000108803, 535.501307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000108803,  0.000104198
2017-03-21 03:20:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095152, -0.000012346,  0.000104198,  0.000056914, 535.501307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000056914,  0.000104198
2017-03-21 03:20:05.598901, slv, 42010afffe8a0002(unknown)/1,  0.000095087, -0.000012346,  0.000093986,  0.000056914, 523.155307617, D, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000056914,  0.000093986
2017-03-21 03:20:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095087, -0.000016910,  0.000093986,  0.000099505, 523.155307617, S, 0.000099546, 903, 0.000002698, 24579, 573, 95,  0.000099505,  0.000093986
2017-03-21 03:20:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095087, -0.000005469,  0.000093986,  0.000079730, 506.245307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000079730,  0.000093986
2017-03-21 03:20:07.327708, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000005469,  0.000078279,  0.000079730, 500.776307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000079730,  0.000078279
2017-03-21 03:20:07.908334, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000001325,  0.000078279,  0.000107514, 500.776307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000107514,  0.000078279
2017-03-21 03:20:07.933634, slv, 42010afffe8a0002(unknown)/1,  0.000094663, -0.000001325,  0.000076511,  0.000107514, 499.451307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000107514,  0.000076511
2017-03-21 03:20:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094663,  0.000005088,  0.000076511,  0.000092133, 499.451307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000092133,  0.000076511
2017-03-21 03:20:09.530787, slv, 42010afffe8a0002(unknown)/1,  0.000094784,  0.000005088,  0.000133415,  0.000092133, 504.539307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000092133,  0.000133415
2017-03-21 03:20:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094784, -0.000003412,  0.000133415,  0.000090489, 504.539307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000090489,  0.000133415
2017-03-21 03:20:10.189872, slv, 42010afffe8a0002(unknown)/1,  0.000094997, -0.000003412,  0.000117544,  0.000090489, 501.127307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000090489,  0.000117544
2017-03-21 03:20:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094997, -0.000007046,  0.000117544,  0.000085199, 501.127307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000085199,  0.000117544
2017-03-21 03:20:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094997, -0.000000061,  0.000117544,  0.000104674, 494.081307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000104674,  0.000117544
2017-03-21 03:20:11.951909, slv, 42010afffe8a0002(unknown)/1,  0.000095007, -0.000000061,  0.000069876,  0.000104674, 494.020307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000104674,  0.000069876
2017-03-21 03:20:12.532536, slv, 42010afffe8a0002(unknown)/1,  0.000094905, -0.000000061,  0.000074742,  0.000104674, 494.020307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000104674,  0.000074742
2017-03-21 03:20:12.601827, slv, 42010afffe8a0002(unknown)/1,  0.000094826, -0.000000061,  0.000075385,  0.000104674, 494.020307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000104674,  0.000075385
2017-03-21 03:20:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000001819,  0.000075385,  0.000088788, 494.020307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000088788,  0.000075385
2017-03-21 03:20:13.745957, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000001819,  0.000071311,  0.000088788, 495.839307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000088788,  0.000071311
2017-03-21 03:20:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000006854,  0.000071311,  0.000114420, 495.839307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000114420,  0.000071311
2017-03-21 03:20:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000007969,  0.000071311,  0.000090864, 502.693307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000090864,  0.000071311
2017-03-21 03:20:15.351108, slv, 42010afffe8a0002(unknown)/1,  0.000094531,  0.000007969,  0.000091439,  0.000090864, 510.662307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000090864,  0.000091439
2017-03-21 03:20:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094531, -0.000002653,  0.000091439,  0.000093032, 510.662307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000093032,  0.000091439
2017-03-21 03:20:16.129370, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000002653,  0.000109847,  0.000093032, 508.009307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000093032,  0.000109847
2017-03-21 03:20:16.656976, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000002653,  0.000109687,  0.000093032, 508.009307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000093032,  0.000109687
2017-03-21 03:20:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000011088,  0.000109687,  0.000073987, 508.009307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000073987,  0.000109687
2017-03-21 03:20:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000007899,  0.000109687,  0.000099547, 496.921307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000099547,  0.000109687
2017-03-21 03:20:18.074213, slv, 42010afffe8a0002(unknown)/1,  0.000094858, -0.000007899,  0.000125656,  0.000099547, 489.022307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000099547,  0.000125656
2017-03-21 03:20:18.679006, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000007899,  0.000092427,  0.000099547, 489.022307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000099547,  0.000092427
2017-03-21 03:20:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000004111,  0.000092427,  0.000081903, 489.022307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000081903,  0.000092427
2017-03-21 03:20:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095005,  0.000008026,  0.000092427,  0.000124159, 484.911307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000124159,  0.000092427
2017-03-21 03:20:20.567739, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000008026,  0.000065302,  0.000124159, 492.937307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000124159,  0.000065302
2017-03-21 03:20:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000053624,  0.000065302,  0.000173106, 492.937307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000173106,  0.000065302
2017-03-21 03:20:21.669440, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000053624,  0.000109774,  0.000173106, 546.561307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000173106,  0.000109774
2017-03-21 03:20:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000100811,  0.000109774,  0.000218900, 546.561307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000218900,  0.000109774
2017-03-21 03:20:22.343803, slv, 42010afffe8a0002(unknown)/1,  0.000096178,  0.000100811,  0.000086001,  0.000218900, 647.372307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000218900,  0.000086001
2017-03-21 03:20:22.908246, slv, 42010afffe8a0002(unknown)/1,  0.000096178,  0.000039943,  0.000086001,  0.000052536, 647.372307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000052536,  0.000086001
2017-03-21 03:20:23.025367, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000039943,  0.000065853,  0.000052536, 687.315307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000052536,  0.000065853
2017-03-21 03:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000033303,  0.000065853,  0.000073364, 687.315307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000073364,  0.000065853
2017-03-21 03:20:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000025406,  0.000065853,  0.000068480, 654.012307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000068480,  0.000065853
2017-03-21 03:20:25.006841, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000025406,  0.000112346,  0.000068480, 628.606307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000068480,  0.000112346
2017-03-21 03:20:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000007713,  0.000112346,  0.000108416, 628.606307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000108416,  0.000112346
2017-03-21 03:20:26.785351, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000007713,  0.000095423,  0.000108416, 620.893307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000108416,  0.000095423
2017-03-21 03:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000009932,  0.000095423,  0.000063709, 620.893307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000063709,  0.000095423
2017-03-21 03:20:27.908341, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000010727,  0.000095423,  0.000106828, 610.961307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000106828,  0.000095423
2017-03-21 03:20:28.474599, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000010727,  0.000097280,  0.000106828, 600.234307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000106828,  0.000097280
2017-03-21 03:20:28.549504, slv, 42010afffe8a0002(unknown)/1,  0.000096212, -0.000010727,  0.000104715,  0.000106828, 600.234307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000106828,  0.000104715
2017-03-21 03:20:28.618691, slv, 42010afffe8a0002(unknown)/1,  0.000096396, -0.000010727,  0.000113527,  0.000106828, 600.234307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000106828,  0.000113527
2017-03-21 03:20:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096396,  0.000002121,  0.000113527,  0.000089806, 600.234307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000089806,  0.000113527
2017-03-21 03:20:29.124511, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000002121,  0.000277025,  0.000089806, 602.355307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000089806,  0.000277025
2017-03-21 03:20:29.147969, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000002121,  0.000113982,  0.000089806, 602.355307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000089806,  0.000113982
2017-03-21 03:20:29.449428, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000002121,  0.000077801,  0.000089806, 602.355307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000089806,  0.000077801
2017-03-21 03:20:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000007304,  0.000077801,  0.000119014, 602.355307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000119014,  0.000077801
2017-03-21 03:20:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000013727,  0.000077801,  0.000049163, 609.659307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000049163,  0.000077801
2017-03-21 03:20:31.139784, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000013727,  0.000089473,  0.000049163, 595.932307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000049163,  0.000089473
2017-03-21 03:20:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000009031,  0.000089473,  0.000128074, 595.932307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000128074,  0.000089473
2017-03-21 03:20:32.110834, slv, 42010afffe8a0002(unknown)/1,  0.000097387, -0.000009031,  0.000098567,  0.000128074, 586.901307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000128074,  0.000098567
2017-03-21 03:20:32.908246, slv, 42010afffe8a0002(unknown)/1,  0.000097387, -0.000000872,  0.000098567,  0.000065052, 586.901307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000065052,  0.000098567
2017-03-21 03:20:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097387, -0.000003756,  0.000098567,  0.000122209, 586.029307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000122209,  0.000098567
2017-03-21 03:20:33.907888, slv, 42010afffe8a0002(unknown)/1,  0.000097643, -0.000003756,  0.000106132,  0.000122209, 582.273307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000122209,  0.000106132
2017-03-21 03:20:34.422584, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000003756,  0.000125757,  0.000122209, 582.273307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000122209,  0.000125757
2017-03-21 03:20:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000002878,  0.000125757,  0.000067400, 582.273307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000067400,  0.000125757
2017-03-21 03:20:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000011355,  0.000125757,  0.000105846, 579.395307617, S, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000105846,  0.000125757
2017-03-21 03:20:36.147665, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000011355,  0.000074716,  0.000105846, 568.040307617, D, 0.000096731, 1470, -0.000004767, 14727, 524, 59,  0.000105846,  0.000074716
2017-03-21 03:20:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000011986,  0.000074716,  0.000066281, 568.040307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000066281,  0.000074716
2017-03-21 03:20:37.281647, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000011986,  0.000072223,  0.000066281, 556.054307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000066281,  0.000072223
2017-03-21 03:20:37.524857, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000011986,  0.000078266,  0.000066281, 556.054307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000066281,  0.000078266
2017-03-21 03:20:37.855844, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000011986,  0.000089233,  0.000066281, 556.054307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000066281,  0.000089233
2017-03-21 03:20:37.908305, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000017935,  0.000089233,  0.000093030, 556.054307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000093030,  0.000089233
2017-03-21 03:20:38.586737, slv, 42010afffe8a0002(unknown)/1,  0.000096852, -0.000017935,  0.000086130,  0.000093030, 538.119307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000093030,  0.000086130
2017-03-21 03:20:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096852, -0.000016311,  0.000086130,  0.000068259, 538.119307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000068259,  0.000086130
2017-03-21 03:20:39.488997, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000016311,  0.000075085,  0.000068259, 521.808307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000068259,  0.000075085
2017-03-21 03:20:39.581931, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000016311,  0.000079925,  0.000068259, 521.808307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000068259,  0.000079925
2017-03-21 03:20:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000017042,  0.000079925,  0.000090735, 521.808307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000090735,  0.000079925
2017-03-21 03:20:40.893415, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000017042,  0.000119565,  0.000090735, 504.766307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000090735,  0.000119565
2017-03-21 03:20:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000010904,  0.000119565,  0.000079808, 504.766307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000079808,  0.000119565
2017-03-21 03:20:41.864859, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000010904,  0.000081955,  0.000079808, 493.862307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000079808,  0.000081955
2017-03-21 03:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000006690,  0.000081955,  0.000099011, 493.862307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000099011,  0.000081955
2017-03-21 03:20:42.908353, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000000507,  0.000081955,  0.000092125, 487.172307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000092125,  0.000081955
2017-03-21 03:20:43.101835, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000000507,  0.000081533,  0.000092125, 486.665307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000092125,  0.000081533
2017-03-21 03:20:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095884,  0.000006747,  0.000081533,  0.000113328, 486.665307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000113328,  0.000081533
2017-03-21 03:20:44.018353, slv, 42010afffe8a0002(unknown)/1,  0.000095838,  0.000006747,  0.000084689,  0.000113328, 493.412307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000113328,  0.000084689
2017-03-21 03:20:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000095838,  0.000055130,  0.000084689,  0.000188654, 493.412307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000188654,  0.000084689
2017-03-21 03:20:45.767889, slv, 42010afffe8a0002(unknown)/1,  0.000096254,  0.000055130,  0.000103112,  0.000188654, 548.542307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000188654,  0.000103112
2017-03-21 03:20:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096254,  0.000039942,  0.000103112,  0.000083321, 548.542307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000083321,  0.000103112
2017-03-21 03:20:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000025602,  0.000103112,  0.000057981, 588.484307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000057981,  0.000103112
2017-03-21 03:20:47.532233, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000025602,  0.000089349,  0.000057981, 562.882307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000057981,  0.000089349
2017-03-21 03:20:47.865817, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000025602,  0.000072647,  0.000057981, 562.882307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000057981,  0.000072647
2017-03-21 03:20:47.908241, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000023759,  0.000072647,  0.000086798, 562.882307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000086798,  0.000072647
2017-03-21 03:20:48.220170, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000023759,  0.000086253,  0.000086798, 539.123307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000086798,  0.000086253
2017-03-21 03:20:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000021747,  0.000086253,  0.000061482, 539.123307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000061482,  0.000086253
2017-03-21 03:20:49.873023, slv, 42010afffe8a0002(unknown)/1,  0.000095512, -0.000021747,  0.000092661,  0.000061482, 517.376307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000061482,  0.000092661
2017-03-21 03:20:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095512, -0.000008276,  0.000092661,  0.000113209, 517.376307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000113209,  0.000092661
2017-03-21 03:20:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000031596,  0.000092661,  0.000141009, 509.100307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000141009,  0.000092661
2017-03-21 03:20:51.308340, slv, 42010afffe8a0002(unknown)/1,  0.000095530,  0.000031596,  0.000091617,  0.000141009, 540.696307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000141009,  0.000091617
2017-03-21 03:20:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095530,  0.000026983,  0.000091617,  0.000104000, 540.696307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000104000,  0.000091617
2017-03-21 03:20:52.336931, slv, 42010afffe8a0002(unknown)/1,  0.000095775,  0.000026983,  0.000108153,  0.000104000, 567.679307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000104000,  0.000108153
2017-03-21 03:20:52.671321, slv, 42010afffe8a0002(unknown)/1,  0.000095999,  0.000026983,  0.000124396,  0.000104000, 567.679307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000104000,  0.000124396
2017-03-21 03:20:52.908215, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000017705,  0.000124396,  0.000052119, 567.679307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000052119,  0.000124396
2017-03-21 03:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000027031,  0.000124396,  0.000085817, 549.974307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000085817,  0.000124396
2017-03-21 03:20:54.087791, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000027031,  0.000100286,  0.000085817, 522.943307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000085817,  0.000100286
2017-03-21 03:20:54.894262, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000027031,  0.000145284,  0.000085817, 522.943307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000085817,  0.000145284
2017-03-21 03:20:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000021025,  0.000145284,  0.000064378, 522.943307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000064378,  0.000145284
2017-03-21 03:20:54.918151, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000021025,  0.000070589,  0.000064378, 501.918307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000064378,  0.000070589
2017-03-21 03:20:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000011986,  0.000070589,  0.000104068, 501.918307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000104068,  0.000070589
2017-03-21 03:20:56.409492, slv, 42010afffe8a0002(unknown)/1,  0.000096052, -0.000011986,  0.000115031,  0.000104068, 489.932307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000104068,  0.000115031
2017-03-21 03:20:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096052, -0.000004765,  0.000115031,  0.000078625, 489.932307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000078625,  0.000115031
2017-03-21 03:20:57.284948, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000004765,  0.000062466,  0.000078625, 485.167307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000078625,  0.000062466
2017-03-21 03:20:57.814530, slv, 42010afffe8a0002(unknown)/1,  0.000095652, -0.000004765,  0.000085766,  0.000078625, 485.167307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000078625,  0.000085766
2017-03-21 03:20:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000008211,  0.000085766,  0.000129501, 485.167307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000129501,  0.000085766
2017-03-21 03:20:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000036097,  0.000085766,  0.000133998, 493.378307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000133998,  0.000085766
2017-03-21 03:20:59.329502, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000036097,  0.000148559,  0.000133998, 529.475307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000133998,  0.000148559
2017-03-21 03:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000036518,  0.000148559,  0.000130594, 529.475307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000130594,  0.000148559
2017-03-21 03:21:00.506247, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000036518,  0.000109123,  0.000130594, 565.993307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000130594,  0.000109123
2017-03-21 03:21:00.726006, slv, 42010afffe8a0002(unknown)/1,  0.000096751,  0.000036518,  0.000093837,  0.000130594, 565.993307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000130594,  0.000093837
2017-03-21 03:21:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096751,  0.000005335,  0.000093837,  0.000072730, 565.993307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000072730,  0.000093837
2017-03-21 03:21:01.211610, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000005335,  0.000049147,  0.000072730, 571.328307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000072730,  0.000049147
2017-03-21 03:21:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000003004,  0.000049147,  0.000114605, 571.328307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000114605,  0.000049147
2017-03-21 03:21:02.185537, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000003004,  0.000058716,  0.000114605, 568.324307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000114605,  0.000058716
2017-03-21 03:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000010822,  0.000058716,  0.000056579, 568.324307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000056579,  0.000058716
2017-03-21 03:21:02.919638, slv, 42010afffe8a0002(unknown)/1,  0.000095813, -0.000010822,  0.000046653,  0.000056579, 557.502307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000056579,  0.000046653
2017-03-21 03:21:03.130525, slv, 42010afffe8a0002(unknown)/1,  0.000095272, -0.000010822,  0.000085063,  0.000056579, 557.502307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000056579,  0.000085063
2017-03-21 03:21:03.238341, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000010822,  0.000100625,  0.000056579, 557.502307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000056579,  0.000100625
2017-03-21 03:21:03.908221, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000026785,  0.000100625,  0.000081037, 557.502307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000081037,  0.000100625
2017-03-21 03:21:04.215688, slv, 42010afffe8a0002(unknown)/1,  0.000094709, -0.000026785,  0.000079544,  0.000081037, 530.717307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000081037,  0.000079544
2017-03-21 03:21:04.757320, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000026785,  0.000103950,  0.000081037, 530.717307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000081037,  0.000103950
2017-03-21 03:21:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000003659,  0.000103950,  0.000101176, 530.717307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000101176,  0.000103950
2017-03-21 03:21:05.595948, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000003659,  0.000077123,  0.000101176, 527.058307617, D, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000101176,  0.000077123
2017-03-21 03:21:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094520,  0.000016260,  0.000077123,  0.000120445, 527.058307617, S, 0.000095912, 1236, 0.000002060, 24580, 556, 61,  0.000120445,  0.000077123
2017-03-21 03:21:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000010161,  0.000077123,  0.000048273, 543.318307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000048273,  0.000077123
2017-03-21 03:21:07.475533, slv, 42010afffe8a0002(unknown)/1,  0.000094524, -0.000010161,  0.000152655,  0.000048273, 533.157307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000048273,  0.000152655
2017-03-21 03:21:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094524, -0.000009489,  0.000152655,  0.000121793, 533.157307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000121793,  0.000152655
2017-03-21 03:21:08.109880, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000009489,  0.000128988,  0.000121793, 523.668307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000121793,  0.000128988
2017-03-21 03:21:08.259793, slv, 42010afffe8a0002(unknown)/1,  0.000095048, -0.000009489,  0.000067127,  0.000121793, 523.668307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000121793,  0.000067127
2017-03-21 03:21:08.908244, slv, 42010afffe8a0002(unknown)/1,  0.000095048,  0.000016052,  0.000067127,  0.000099885, 523.668307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099885,  0.000067127
2017-03-21 03:21:09.110654, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000016052,  0.000096555,  0.000099885, 539.720307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099885,  0.000096555
2017-03-21 03:21:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000001041,  0.000096555,  0.000092314, 539.720307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000092314,  0.000096555
2017-03-21 03:21:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000017670,  0.000096555,  0.000062481, 540.761307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000062481,  0.000096555
2017-03-21 03:21:10.981907, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000017670,  0.000078241,  0.000062481, 523.091307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000062481,  0.000078241
2017-03-21 03:21:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000004204,  0.000078241,  0.000119079, 523.091307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000119079,  0.000078241
2017-03-21 03:21:12.048191, slv, 42010afffe8a0002(unknown)/1,  0.000094650, -0.000004204,  0.000055909,  0.000119079, 518.887307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000119079,  0.000055909
2017-03-21 03:21:12.648580, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000004204,  0.000097910,  0.000119079, 518.887307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000119079,  0.000097910
2017-03-21 03:21:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000000039,  0.000097910,  0.000070446, 518.887307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000070446,  0.000097910
2017-03-21 03:21:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000010179,  0.000097910,  0.000098600, 518.848307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000098600,  0.000097910
2017-03-21 03:21:14.284094, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000010179,  0.000110051,  0.000098600, 508.669307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000098600,  0.000110051
2017-03-21 03:21:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094885,  0.000005939,  0.000110051,  0.000102865, 508.669307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000102865,  0.000110051
2017-03-21 03:21:15.683962, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000005939,  0.000180656,  0.000102865, 514.608307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000102865,  0.000180656
2017-03-21 03:21:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000011378,  0.000180656,  0.000110101, 514.608307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000110101,  0.000180656
2017-03-21 03:21:16.638411, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000011378,  0.000150582,  0.000110101, 525.986307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000110101,  0.000150582
2017-03-21 03:21:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000033423,  0.000150582,  0.000148031, 525.986307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000148031,  0.000150582
2017-03-21 03:21:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000027599,  0.000150582,  0.000099089, 559.409307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099089,  0.000150582
2017-03-21 03:21:17.926538, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000027599,  0.000053087,  0.000099089, 587.008307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099089,  0.000053087
2017-03-21 03:21:18.761590, slv, 42010afffe8a0002(unknown)/1,  0.000095846,  0.000027599,  0.000074725,  0.000099089, 587.008307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099089,  0.000074725
2017-03-21 03:21:18.908308, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000001671,  0.000074725,  0.000089375, 587.008307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000089375,  0.000074725
2017-03-21 03:21:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000001821,  0.000074725,  0.000098675, 585.337307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000098675,  0.000074725
2017-03-21 03:21:20.744497, slv, 42010afffe8a0002(unknown)/1,  0.000095693, -0.000001821,  0.000071743,  0.000098675, 583.516307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000098675,  0.000071743
2017-03-21 03:21:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095693,  0.000023870,  0.000071743,  0.000140605, 583.516307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000140605,  0.000071743
2017-03-21 03:21:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095693,  0.000027041,  0.000071743,  0.000104863, 607.386307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000104863,  0.000071743
2017-03-21 03:21:22.367201, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000027041,  0.000097038,  0.000104863, 634.427307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000104863,  0.000097038
2017-03-21 03:21:22.618476, slv, 42010afffe8a0002(unknown)/1,  0.000095776,  0.000027041,  0.000107634,  0.000104863, 634.427307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000104863,  0.000107634
2017-03-21 03:21:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095776, -0.000001064,  0.000107634,  0.000084478, 634.427307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000084478,  0.000107634
2017-03-21 03:21:23.407718, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000001064,  0.000084838,  0.000084478, 633.363307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000084478,  0.000084838
2017-03-21 03:21:23.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000002940,  0.000084838,  0.000112949, 633.363307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000112949,  0.000084838
2017-03-21 03:21:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000008486,  0.000084838,  0.000095564, 636.303307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000095564,  0.000084838
2017-03-21 03:21:25.054117, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000008486,  0.000108926,  0.000095564, 644.789307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000095564,  0.000108926
2017-03-21 03:21:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000007675,  0.000108926,  0.000080590, 644.789307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000080590,  0.000108926
2017-03-21 03:21:26.796652, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000007675,  0.000063930,  0.000080590, 637.114307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000080590,  0.000063930
2017-03-21 03:21:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000016719,  0.000063930,  0.000077307, 637.114307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000077307,  0.000063930
2017-03-21 03:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000002997,  0.000063930,  0.000107903, 620.395307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000107903,  0.000063930
2017-03-21 03:21:28.461291, slv, 42010afffe8a0002(unknown)/1,  0.000095447, -0.000002997,  0.000090404,  0.000107903, 617.398307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000107903,  0.000090404
2017-03-21 03:21:28.637064, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000002997,  0.000107848,  0.000107903, 617.398307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000107903,  0.000107848
2017-03-21 03:21:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000014613,  0.000107848,  0.000054046, 617.398307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000054046,  0.000107848
2017-03-21 03:21:29.894384, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000014613,  0.000115115,  0.000054046, 602.785307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000054046,  0.000115115
2017-03-21 03:21:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000028187,  0.000115115,  0.000080734, 602.785307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000080734,  0.000115115
2017-03-21 03:21:30.735760, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000028187,  0.000063988,  0.000080734, 574.598307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000080734,  0.000063988
2017-03-21 03:21:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000023673,  0.000063988,  0.000062817, 574.598307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000062817,  0.000063988
2017-03-21 03:21:31.131173, slv, 42010afffe8a0002(unknown)/1,  0.000095006, -0.000023673,  0.000094259,  0.000062817, 550.925307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000062817,  0.000094259
2017-03-21 03:21:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095006, -0.000010387,  0.000094259,  0.000106730, 550.925307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000106730,  0.000094259
2017-03-21 03:21:32.874038, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000010387,  0.000106937,  0.000106730, 540.538307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000106730,  0.000106937
2017-03-21 03:21:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094970,  0.000008798,  0.000106937,  0.000100843, 540.538307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000100843,  0.000106937
2017-03-21 03:21:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000094970,  0.000005016,  0.000106937,  0.000099130, 549.336307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099130,  0.000106937
2017-03-21 03:21:34.689227, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000005016,  0.000093003,  0.000099130, 554.352307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000099130,  0.000093003
2017-03-21 03:21:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000003750,  0.000093003,  0.000083410, 554.352307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000083410,  0.000093003
2017-03-21 03:21:35.818692, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000003750,  0.000084077,  0.000083410, 550.602307617, D, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000083410,  0.000084077
2017-03-21 03:21:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094990,  0.000007067,  0.000084077,  0.000120784, 550.602307617, S, 0.000096034, 716, -0.000000824, 22621, 530, 30,  0.000120784,  0.000084077
2017-03-21 03:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000001344,  0.000084077,  0.000066507, 557.669307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000066507,  0.000084077
2017-03-21 03:21:37.772197, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000001344,  0.000080872,  0.000066507, 556.325307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000066507,  0.000080872
2017-03-21 03:21:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000006671,  0.000080872,  0.000109876, 556.325307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000109876,  0.000080872
2017-03-21 03:21:38.908354, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000009853,  0.000080872,  0.000059890, 549.654307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000059890,  0.000080872
2017-03-21 03:21:39.695133, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000009853,  0.000080307,  0.000059890, 539.801307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000059890,  0.000080307
2017-03-21 03:21:39.801763, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000009853,  0.000052489,  0.000059890, 539.801307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000059890,  0.000052489
2017-03-21 03:21:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000017369,  0.000052489,  0.000094000, 539.801307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000094000,  0.000052489
2017-03-21 03:21:40.296823, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000017369,  0.000082941,  0.000094000, 522.432307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000094000,  0.000082941
2017-03-21 03:21:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000004178,  0.000082941,  0.000085090, 522.432307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000085090,  0.000082941
2017-03-21 03:21:41.058233, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000004178,  0.000085029,  0.000085090, 518.254307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000085090,  0.000085029
2017-03-21 03:21:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000003673,  0.000085029,  0.000094567, 518.254307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000094567,  0.000085029
2017-03-21 03:21:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093448,  0.000014384,  0.000085029,  0.000121098, 514.581307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000121098,  0.000085029
2017-03-21 03:21:43.044281, slv, 42010afffe8a0002(unknown)/1,  0.000093457,  0.000014384,  0.000084973,  0.000121098, 528.965307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000121098,  0.000084973
2017-03-21 03:21:43.908243, slv, 42010afffe8a0002(unknown)/1,  0.000093457,  0.000015535,  0.000084973,  0.000096878, 528.965307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000096878,  0.000084973
2017-03-21 03:21:44.173648, slv, 42010afffe8a0002(unknown)/1,  0.000093594,  0.000015535,  0.000106002,  0.000096878, 544.500307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000096878,  0.000106002
2017-03-21 03:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000008881,  0.000106002,  0.000072411, 544.500307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000072411,  0.000106002
2017-03-21 03:21:45.084780, slv, 42010afffe8a0002(unknown)/1,  0.000093447, -0.000008881,  0.000061474,  0.000072411, 535.619307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000072411,  0.000061474
2017-03-21 03:21:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093447,  0.000003590,  0.000061474,  0.000121809, 535.619307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000121809,  0.000061474
2017-03-21 03:21:45.921611, slv, 42010afffe8a0002(unknown)/1,  0.000093537,  0.000003590,  0.000141142,  0.000121809, 539.209307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000121809,  0.000141142
2017-03-21 03:21:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093537,  0.000011775,  0.000141142,  0.000088724, 539.209307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000088724,  0.000141142
2017-03-21 03:21:46.921917, slv, 42010afffe8a0002(unknown)/1,  0.000093648,  0.000011775,  0.000050780,  0.000088724, 550.984307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000088724,  0.000050780
2017-03-21 03:21:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093648, -0.000000094,  0.000050780,  0.000098273, 550.984307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098273,  0.000050780
2017-03-21 03:21:48.899404, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000000094,  0.000090338,  0.000098273, 550.890307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098273,  0.000090338
2017-03-21 03:21:48.908287, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000013627,  0.000090338,  0.000061587, 550.890307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000061587,  0.000090338
2017-03-21 03:21:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000013180,  0.000090338,  0.000098984, 537.263307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098984,  0.000090338
2017-03-21 03:21:50.336241, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000013180,  0.000032645,  0.000098984, 524.083307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098984,  0.000032645
2017-03-21 03:21:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000007421,  0.000032645,  0.000072897, 524.083307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000072897,  0.000032645
2017-03-21 03:21:50.972155, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000007421,  0.000055752,  0.000072897, 516.662307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000072897,  0.000055752
2017-03-21 03:21:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000006840,  0.000055752,  0.000099497, 516.662307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000099497,  0.000055752
2017-03-21 03:21:52.349330, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000006840,  0.000091410,  0.000099497, 509.822307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000099497,  0.000091410
2017-03-21 03:21:52.740589, slv, 42010afffe8a0002(unknown)/1,  0.000092540, -0.000006840,  0.000060907,  0.000099497, 509.822307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000099497,  0.000060907
2017-03-21 03:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092540, -0.000004777,  0.000060907,  0.000076306, 509.822307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000076306,  0.000060907
2017-03-21 03:21:53.908458, slv, 42010afffe8a0002(unknown)/1,  0.000092540,  0.000008403,  0.000060907,  0.000125580, 505.045307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000125580,  0.000060907
2017-03-21 03:21:54.664644, slv, 42010afffe8a0002(unknown)/1,  0.000092566,  0.000008403,  0.000090773,  0.000125580, 513.448307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000125580,  0.000090773
2017-03-21 03:21:54.876564, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000008403,  0.000068704,  0.000125580, 513.448307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000125580,  0.000068704
2017-03-21 03:21:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000017229,  0.000068704,  0.000094142, 513.448307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000094142,  0.000068704
2017-03-21 03:21:55.250694, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000017229,  0.000075712,  0.000094142, 530.677307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000094142,  0.000075712
2017-03-21 03:21:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000006486,  0.000075712,  0.000104253, 530.677307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000104253,  0.000075712
2017-03-21 03:21:56.797113, slv, 42010afffe8a0002(unknown)/1,  0.000092729,  0.000006486,  0.000104679,  0.000104253, 537.163307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000104253,  0.000104679
2017-03-21 03:21:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092729,  0.000005942,  0.000104679,  0.000093059, 537.163307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000093059,  0.000104679
2017-03-21 03:21:57.260307, slv, 42010afffe8a0002(unknown)/1,  0.000092757,  0.000005942,  0.000076140,  0.000093059, 543.105307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000093059,  0.000076140
2017-03-21 03:21:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092757,  0.000002787,  0.000076140,  0.000098001, 543.105307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098001,  0.000076140
2017-03-21 03:21:58.423495, slv, 42010afffe8a0002(unknown)/1,  0.000092588,  0.000002787,  0.000060502,  0.000098001, 545.892307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000098001,  0.000060502
2017-03-21 03:21:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092588,  0.000012491,  0.000060502,  0.000112326, 545.892307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000112326,  0.000060502
2017-03-21 03:21:59.616193, slv, 42010afffe8a0002(unknown)/1,  0.000092477,  0.000012491,  0.000071211,  0.000112326, 558.383307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000112326,  0.000071211
2017-03-21 03:21:59.821941, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000012491,  0.000085019,  0.000112326, 558.383307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000112326,  0.000085019
2017-03-21 03:21:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000018089,  0.000085019,  0.000108961, 558.383307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000108961,  0.000085019
2017-03-21 03:22:00.649624, slv, 42010afffe8a0002(unknown)/1,  0.000092556,  0.000018089,  0.000073031,  0.000108961, 576.472307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000108961,  0.000073031
2017-03-21 03:22:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000005672,  0.000073031,  0.000064771, 576.472307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000064771,  0.000073031
2017-03-21 03:22:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000010410,  0.000073031,  0.000099521, 570.800307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000099521,  0.000073031
2017-03-21 03:22:02.017846, slv, 42010afffe8a0002(unknown)/1,  0.000092499, -0.000010410,  0.000074092,  0.000099521, 560.390307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000099521,  0.000074092
2017-03-21 03:22:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092499, -0.000003642,  0.000074092,  0.000078250, 560.390307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000078250,  0.000074092
2017-03-21 03:22:03.480783, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000003642,  0.000105404,  0.000078250, 556.748307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000078250,  0.000105404
2017-03-21 03:22:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000003831,  0.000105404,  0.000114359, 556.748307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000114359,  0.000105404
2017-03-21 03:22:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000035042,  0.000105404,  0.000140623, 560.579307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000140623,  0.000105404
2017-03-21 03:22:05.149701, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000035042,  0.000090213,  0.000140623, 595.621307617, D, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000140623,  0.000090213
2017-03-21 03:22:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000037268,  0.000090213,  0.000118986, 595.621307617, S, 0.000095307, 444, 0.000000478, 14973, 569, 43,  0.000118986,  0.000090213
2017-03-21 03:22:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000017680,  0.000090213,  0.000101623, 632.889307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000101623,  0.000090213
2017-03-21 03:22:06.913126, slv, 42010afffe8a0002(unknown)/1,  0.000092701,  0.000017680,  0.000057680,  0.000101623, 650.569307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000101623,  0.000057680
2017-03-21 03:22:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092701,  0.000024162,  0.000057680,  0.000132028, 650.569307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000132028,  0.000057680
2017-03-21 03:22:08.118904, slv, 42010afffe8a0002(unknown)/1,  0.000092646,  0.000024162,  0.000065401,  0.000132028, 674.731307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000132028,  0.000065401
2017-03-21 03:22:08.907536, slv, 42010afffe8a0002(unknown)/1,  0.000092646,  0.000085393,  0.000065401,  0.000224107, 674.731307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000224107,  0.000065401
2017-03-21 03:22:09.602885, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000085393,  0.000094550,  0.000224107, 760.124307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000224107,  0.000094550
2017-03-21 03:22:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000163831,  0.000094550,  0.000289417, 760.124307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000289417,  0.000094550
2017-03-21 03:22:10.495820, slv, 42010afffe8a0002(unknown)/1,  0.000094641,  0.000163831,  0.000130179,  0.000289417, 923.955307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000289417,  0.000130179
2017-03-21 03:22:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000094641,  0.000140536,  0.000130179,  0.000179511, 923.955307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000179511,  0.000130179
2017-03-21 03:22:11.654928, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000140536,  0.000115132,  0.000179511, 1064.491307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000179511,  0.000115132
2017-03-21 03:22:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000042396,  0.000115132,  0.000095874, 1064.491307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000095874,  0.000115132
2017-03-21 03:22:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000034101,  0.000115132,  0.000027827, 1106.887307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000027827,  0.000115132
2017-03-21 03:22:13.061604, slv, 42010afffe8a0002(unknown)/1,  0.000096264, -0.000034101,  0.000141148,  0.000027827, 1072.786307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000027827,  0.000141148
2017-03-21 03:22:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096264, -0.000053801,  0.000141148,  0.000056785, 1072.786307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000056785,  0.000141148
2017-03-21 03:22:14.061082, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000053801,  0.000117073,  0.000056785, 1018.985307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000056785,  0.000117073
2017-03-21 03:22:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000051751,  0.000117073,  0.000032075, 1018.985307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000032075,  0.000117073
2017-03-21 03:22:15.715242, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000051751,  0.000144680,  0.000032075, 967.234307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000032075,  0.000144680
2017-03-21 03:22:15.883059, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000051751,  0.000105096,  0.000032075, 967.234307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000032075,  0.000105096
2017-03-21 03:22:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000034417,  0.000105096,  0.000090883, 967.234307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000090883,  0.000105096
2017-03-21 03:22:16.868474, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000034417,  0.000106689,  0.000090883, 932.817307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000090883,  0.000106689
2017-03-21 03:22:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000026841,  0.000106689,  0.000046633, 932.817307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000046633,  0.000106689
2017-03-21 03:22:17.651859, slv, 42010afffe8a0002(unknown)/1,  0.000095612, -0.000026841,  0.000165015,  0.000046633, 905.976307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000046633,  0.000165015
2017-03-21 03:22:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095612, -0.000041401,  0.000165015,  0.000061682, 905.976307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000061682,  0.000165015
2017-03-21 03:22:18.730799, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000041401,  0.000100636,  0.000061682, 864.575307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000061682,  0.000100636
2017-03-21 03:22:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000044748,  0.000100636,  0.000040012, 864.575307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000040012,  0.000100636
2017-03-21 03:22:19.908318, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000033226,  0.000100636,  0.000084692, 819.827307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000084692,  0.000100636
2017-03-21 03:22:20.552915, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000033226,  0.000120169,  0.000084692, 786.601307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000084692,  0.000120169
2017-03-21 03:22:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000025978,  0.000120169,  0.000054449, 786.601307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000054449,  0.000120169
2017-03-21 03:22:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000023763,  0.000120169,  0.000089063, 760.623307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000089063,  0.000120169
2017-03-21 03:22:22.336481, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000023763,  0.000095732,  0.000089063, 736.860307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000089063,  0.000095732
2017-03-21 03:22:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000026289,  0.000095732,  0.000049428, 736.860307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000049428,  0.000095732
2017-03-21 03:22:23.392802, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000026289,  0.000094008,  0.000049428, 710.571307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000049428,  0.000094008
2017-03-21 03:22:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000014247,  0.000094008,  0.000112968, 710.571307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000112968,  0.000094008
2017-03-21 03:22:24.651740, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000014247,  0.000082305,  0.000112968, 696.324307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000112968,  0.000082305
2017-03-21 03:22:24.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000031654,  0.000082305,  0.000140852, 696.324307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000140852,  0.000082305
2017-03-21 03:22:25.071026, slv, 42010afffe8a0002(unknown)/1,  0.000095355,  0.000031654,  0.000091430,  0.000140852, 727.978307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000140852,  0.000091430
2017-03-21 03:22:25.504231, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000031654,  0.000082131,  0.000140852, 727.978307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000140852,  0.000082131
2017-03-21 03:22:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000021576,  0.000082131,  0.000093115, 727.978307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000093115,  0.000082131
2017-03-21 03:22:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000017550,  0.000082131,  0.000063070, 749.554307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000063070,  0.000082131
2017-03-21 03:22:27.154424, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000017550,  0.000123217,  0.000063070, 732.004307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000063070,  0.000123217
2017-03-21 03:22:27.497557, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000017550,  0.000099609,  0.000063070, 732.004307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000063070,  0.000099609
2017-03-21 03:22:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000025739,  0.000099609,  0.000076708, 732.004307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000076708,  0.000099609
2017-03-21 03:22:28.142655, slv, 42010afffe8a0002(unknown)/1,  0.000095445, -0.000025739,  0.000099923,  0.000076708, 706.265307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000076708,  0.000099923
2017-03-21 03:22:28.166738, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000025739,  0.000099029,  0.000076708, 706.265307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000076708,  0.000099029
2017-03-21 03:22:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000028803,  0.000099029,  0.000056629, 706.265307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000056629,  0.000099029
2017-03-21 03:22:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000025500,  0.000099029,  0.000083029, 677.462307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000083029,  0.000099029
2017-03-21 03:22:30.056178, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000025500,  0.000087150,  0.000083029, 651.962307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000083029,  0.000087150
2017-03-21 03:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000014345,  0.000087150,  0.000078801, 651.962307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000078801,  0.000087150
2017-03-21 03:22:31.164400, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000014345,  0.000080756,  0.000078801, 637.617307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000078801,  0.000080756
2017-03-21 03:22:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000007933,  0.000080756,  0.000095518, 637.617307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000095518,  0.000080756
2017-03-21 03:22:32.351670, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000007933,  0.000105451,  0.000095518, 629.684307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000095518,  0.000105451
2017-03-21 03:22:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094917,  0.000015412,  0.000105451,  0.000125218, 629.684307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000125218,  0.000105451
2017-03-21 03:22:33.433561, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000015412,  0.000086205,  0.000125218, 645.096307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000125218,  0.000086205
2017-03-21 03:22:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000020855,  0.000086205,  0.000106456, 645.096307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000106456,  0.000086205
2017-03-21 03:22:34.747488, slv, 42010afffe8a0002(unknown)/1,  0.000095098,  0.000020855,  0.000075792,  0.000106456, 665.951307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000106456,  0.000075792
2017-03-21 03:22:34.762066, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000020855,  0.000042816,  0.000106456, 665.951307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000106456,  0.000042816
2017-03-21 03:22:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000094907, -0.000004365,  0.000042816,  0.000074767, 665.951307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000074767,  0.000042816
2017-03-21 03:22:35.212322, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000004365,  0.000104424,  0.000074767, 661.586307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000074767,  0.000104424
2017-03-21 03:22:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000015413,  0.000104424,  0.000084021, 661.586307617, S, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000084021,  0.000104424
2017-03-21 03:22:35.989007, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000015413,  0.000086744,  0.000084021, 646.173307617, D, 0.000093095, 626, 0.000002507, 13354, 544, 27,  0.000084021,  0.000086744
2017-03-21 03:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000017282,  0.000086744,  0.000070716, 646.173307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000070716,  0.000086744
2017-03-21 03:22:37.672517, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000017282,  0.000086564,  0.000070716, 628.891307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000070716,  0.000086564
2017-03-21 03:22:37.886054, slv, 42010afffe8a0002(unknown)/1,  0.000094199, -0.000017282,  0.000098845,  0.000070716, 628.891307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000070716,  0.000098845
2017-03-21 03:22:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094199, -0.000003547,  0.000098845,  0.000110983, 628.891307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000110983,  0.000098845
2017-03-21 03:22:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094199,  0.000000853,  0.000098845,  0.000079121, 625.344307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000079121,  0.000098845
2017-03-21 03:22:39.868429, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000000853,  0.000112098,  0.000079121, 626.197307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000079121,  0.000112098
2017-03-21 03:22:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000007963,  0.000112098,  0.000093288, 626.197307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000093288,  0.000112098
2017-03-21 03:22:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000004204,  0.000112098,  0.000086575, 618.234307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000086575,  0.000112098
2017-03-21 03:22:41.035804, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000004204,  0.000137103,  0.000086575, 614.030307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000086575,  0.000137103
2017-03-21 03:22:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094286,  0.000021580,  0.000137103,  0.000145006, 614.030307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000145006,  0.000137103
2017-03-21 03:22:42.142050, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000021580,  0.000097572,  0.000145006, 635.610307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000145006,  0.000097572
2017-03-21 03:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000016005,  0.000097572,  0.000075923, 635.610307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000075923,  0.000097572
2017-03-21 03:22:43.283387, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000016005,  0.000090797,  0.000075923, 651.615307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000075923,  0.000090797
2017-03-21 03:22:43.857307, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000016005,  0.000114097,  0.000075923, 651.615307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000075923,  0.000114097
2017-03-21 03:22:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000015940,  0.000114097,  0.000081496, 651.615307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000081496,  0.000114097
2017-03-21 03:22:43.962974, slv, 42010afffe8a0002(unknown)/1,  0.000094658, -0.000015940,  0.000104874,  0.000081496, 635.675307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000081496,  0.000104874
2017-03-21 03:22:44.758182, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000015940,  0.000082912,  0.000081496, 635.675307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000081496,  0.000082912
2017-03-21 03:22:44.908214, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000026713,  0.000082912,  0.000054293, 635.675307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000054293,  0.000082912
2017-03-21 03:22:45.499859, slv, 42010afffe8a0002(unknown)/1,  0.000094301, -0.000026713,  0.000095974,  0.000054293, 608.962307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000054293,  0.000095974
2017-03-21 03:22:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000094301,  0.000002597,  0.000095974,  0.000139751, 608.962307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000139751,  0.000095974
2017-03-21 03:22:46.590887, slv, 42010afffe8a0002(unknown)/1,  0.000094220,  0.000002597,  0.000066578,  0.000139751, 611.559307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000139751,  0.000066578
2017-03-21 03:22:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094220,  0.000004781,  0.000066578,  0.000058332, 611.559307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000058332,  0.000066578
2017-03-21 03:22:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000016382,  0.000066578,  0.000097344, 616.340307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000097344,  0.000066578
2017-03-21 03:22:48.169296, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000016382,  0.000081129,  0.000097344, 599.958307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000097344,  0.000081129
2017-03-21 03:22:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000015083,  0.000081129,  0.000060960, 599.958307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000060960,  0.000081129
2017-03-21 03:22:49.908284, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000008987,  0.000081129,  0.000109568, 584.875307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000109568,  0.000081129
2017-03-21 03:22:49.989786, slv, 42010afffe8a0002(unknown)/1,  0.000094228, -0.000008987,  0.000083014,  0.000109568, 575.888307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000109568,  0.000083014
2017-03-21 03:22:50.902806, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000008987,  0.000071820,  0.000109568, 575.888307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000109568,  0.000071820
2017-03-21 03:22:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000005292,  0.000071820,  0.000089484, 575.888307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000089484,  0.000071820
2017-03-21 03:22:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000001012,  0.000071820,  0.000100974, 581.180307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000100974,  0.000071820
2017-03-21 03:22:52.264683, slv, 42010afffe8a0002(unknown)/1,  0.000094222,  0.000001012,  0.000095886,  0.000100974, 582.192307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000100974,  0.000095886
2017-03-21 03:22:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094222,  0.000008415,  0.000095886,  0.000104297, 582.192307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000104297,  0.000095886
2017-03-21 03:22:53.141381, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000008415,  0.000095447,  0.000104297, 590.607307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000104297,  0.000095447
2017-03-21 03:22:53.313177, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000008415,  0.000073326,  0.000104297, 590.607307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000104297,  0.000073326
2017-03-21 03:22:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000007118,  0.000073326,  0.000098463, 590.607307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000098463,  0.000073326
2017-03-21 03:22:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000014401,  0.000073326,  0.000061335, 597.725307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000061335,  0.000073326
2017-03-21 03:22:55.094191, slv, 42010afffe8a0002(unknown)/1,  0.000094007, -0.000014401,  0.000063136,  0.000061335, 583.324307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000061335,  0.000063136
2017-03-21 03:22:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094007, -0.000000804,  0.000063136,  0.000125364, 583.324307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000125364,  0.000063136
2017-03-21 03:22:56.404067, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000000804,  0.000082445,  0.000125364, 582.520307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000125364,  0.000082445
2017-03-21 03:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000003597,  0.000082445,  0.000055286, 582.520307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000055286,  0.000082445
2017-03-21 03:22:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000013067,  0.000082445,  0.000106253, 578.923307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000106253,  0.000082445
2017-03-21 03:22:58.225853, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000013067,  0.000073295,  0.000106253, 565.856307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000106253,  0.000073295
2017-03-21 03:22:58.349950, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000013067,  0.000103871,  0.000106253, 565.856307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000106253,  0.000103871
2017-03-21 03:22:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000009762,  0.000103871,  0.000101046, 565.856307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000101046,  0.000103871
2017-03-21 03:22:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000014671,  0.000103871,  0.000116172, 575.618307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000116172,  0.000103871
2017-03-21 03:23:00.304867, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000014671,  0.000089245,  0.000116172, 590.289307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000116172,  0.000089245
2017-03-21 03:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000006105,  0.000089245,  0.000084069, 590.289307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000084069,  0.000089245
2017-03-21 03:23:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000000873,  0.000089245,  0.000105863, 596.394307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000105863,  0.000089245
2017-03-21 03:23:02.150645, slv, 42010afffe8a0002(unknown)/1,  0.000094210,  0.000000873,  0.000095162,  0.000105863, 597.267307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000105863,  0.000095162
2017-03-21 03:23:02.163911, slv, 42010afffe8a0002(unknown)/1,  0.000094217,  0.000000873,  0.000071632,  0.000105863, 597.267307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000105863,  0.000071632
2017-03-21 03:23:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000012658,  0.000071632,  0.000057131, 597.267307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000057131,  0.000071632
2017-03-21 03:23:03.227055, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000012658,  0.000078473,  0.000057131, 584.609307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000057131,  0.000078473
2017-03-21 03:23:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000013921,  0.000078473,  0.000103212, 584.609307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000103212,  0.000078473
2017-03-21 03:23:04.259819, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000013921,  0.000038287,  0.000103212, 570.688307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000103212,  0.000038287
2017-03-21 03:23:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000003697,  0.000038287,  0.000076943, 570.688307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000076943,  0.000038287
2017-03-21 03:23:05.355139, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000003697,  0.000090495,  0.000076943, 566.991307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000076943,  0.000090495
2017-03-21 03:23:05.731921, slv, 42010afffe8a0002(unknown)/1,  0.000093157, -0.000003697,  0.000085447,  0.000076943, 566.991307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000076943,  0.000085447
2017-03-21 03:23:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093157, -0.000000300,  0.000085447,  0.000109196, 566.991307617, S, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000109196,  0.000085447
2017-03-21 03:23:06.779479, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000000300,  0.000073795,  0.000109196, 566.691307617, D, 0.000095135, 881, 0.000000443, 51622, 786, 146,  0.000109196,  0.000073795
2017-03-21 03:23:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000001888,  0.000073795,  0.000073236, 566.691307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000073236,  0.000073795
2017-03-21 03:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000006603,  0.000073795,  0.000126072, 564.803307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000126072,  0.000073795
2017-03-21 03:23:08.324700, slv, 42010afffe8a0002(unknown)/1,  0.000093091,  0.000006603,  0.000073435,  0.000126072, 571.406307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000126072,  0.000073435
2017-03-21 03:23:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093091,  0.000016938,  0.000073435,  0.000093948, 571.406307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000093948,  0.000073435
2017-03-21 03:23:09.477928, slv, 42010afffe8a0002(unknown)/1,  0.000092918,  0.000016938,  0.000034637,  0.000093948, 588.344307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000093948,  0.000034637
2017-03-21 03:23:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092918,  0.000002320,  0.000034637,  0.000096702, 588.344307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000096702,  0.000034637
2017-03-21 03:23:10.208935, slv, 42010afffe8a0002(unknown)/1,  0.000092736,  0.000002320,  0.000099715,  0.000096702, 590.664307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000096702,  0.000099715
2017-03-21 03:23:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092736, -0.000001010,  0.000099715,  0.000086931, 590.664307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000086931,  0.000099715
2017-03-21 03:23:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000092736,  0.000005656,  0.000099715,  0.000109853, 589.654307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000109853,  0.000099715
2017-03-21 03:23:11.967504, slv, 42010afffe8a0002(unknown)/1,  0.000092680,  0.000005656,  0.000050401,  0.000109853, 595.310307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000109853,  0.000050401
2017-03-21 03:23:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092680, -0.000007104,  0.000050401,  0.000061356, 595.310307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000061356,  0.000050401
2017-03-21 03:23:13.103010, slv, 42010afffe8a0002(unknown)/1,  0.000092349, -0.000007104,  0.000064455,  0.000061356, 588.206307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000061356,  0.000064455
2017-03-21 03:23:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000092349, -0.000000990,  0.000064455,  0.000121693, 588.206307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000121693,  0.000064455
2017-03-21 03:23:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000092349,  0.000057260,  0.000064455,  0.000177525, 587.216307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000177525,  0.000064455
2017-03-21 03:23:15.001178, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000057260,  0.000075465,  0.000177525, 644.476307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000177525,  0.000075465
2017-03-21 03:23:15.865925, slv, 42010afffe8a0002(unknown)/1,  0.000092917,  0.000057260,  0.000074971,  0.000177525, 644.476307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000177525,  0.000074971
2017-03-21 03:23:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092917,  0.000044262,  0.000074971,  0.000096265, 644.476307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000096265,  0.000074971
2017-03-21 03:23:16.142639, slv, 42010afffe8a0002(unknown)/1,  0.000093139,  0.000044262,  0.000079750,  0.000096265, 688.738307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000096265,  0.000079750
2017-03-21 03:23:16.614529, slv, 42010afffe8a0002(unknown)/1,  0.000093107,  0.000044262,  0.000092151,  0.000096265, 688.738307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000096265,  0.000092151
2017-03-21 03:23:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093107, -0.000019438,  0.000092151,  0.000050882, 688.738307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000050882,  0.000092151
2017-03-21 03:23:17.584794, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000019438,  0.000043773,  0.000050882, 669.300307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000050882,  0.000043773
2017-03-21 03:23:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000020615,  0.000043773,  0.000093752, 669.300307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000093752,  0.000043773
2017-03-21 03:23:18.656771, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000020615,  0.000077246,  0.000093752, 648.685307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000093752,  0.000077246
2017-03-21 03:23:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000008608,  0.000077246,  0.000074136, 648.685307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000074136,  0.000077246
2017-03-21 03:23:19.870144, slv, 42010afffe8a0002(unknown)/1,  0.000092180, -0.000008608,  0.000081856,  0.000074136, 640.077307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000074136,  0.000081856
2017-03-21 03:23:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092180, -0.000009983,  0.000081856,  0.000090424, 640.077307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000090424,  0.000081856
2017-03-21 03:23:19.931458, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000009983,  0.000076429,  0.000090424, 630.094307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000090424,  0.000076429
2017-03-21 03:23:20.581579, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000009983,  0.000100090,  0.000090424, 630.094307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000090424,  0.000100090
2017-03-21 03:23:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000003838,  0.000100090,  0.000086038, 630.094307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000086038,  0.000100090
2017-03-21 03:23:21.615269, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000003838,  0.000064015,  0.000086038, 626.256307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000086038,  0.000064015
2017-03-21 03:23:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000003072,  0.000064015,  0.000091627, 626.256307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000091627,  0.000064015
2017-03-21 03:23:22.589547, slv, 42010afffe8a0002(unknown)/1,  0.000091658, -0.000003072,  0.000076181,  0.000091627, 623.184307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000091627,  0.000076181
2017-03-21 03:23:22.601265, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000003072,  0.000056016,  0.000091627, 623.184307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000091627,  0.000056016
2017-03-21 03:23:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000003923,  0.000056016,  0.000083836, 623.184307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000083836,  0.000056016
2017-03-21 03:23:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000014954,  0.000056016,  0.000128989, 619.261307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000128989,  0.000056016
2017-03-21 03:23:24.511688, slv, 42010afffe8a0002(unknown)/1,  0.000091489,  0.000014954,  0.000097140,  0.000128989, 634.215307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000128989,  0.000097140
2017-03-21 03:23:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091489,  0.000012237,  0.000097140,  0.000078432, 634.215307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000078432,  0.000097140
2017-03-21 03:23:25.657608, slv, 42010afffe8a0002(unknown)/1,  0.000091631,  0.000012237,  0.000097753,  0.000078432, 646.452307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000078432,  0.000097753
2017-03-21 03:23:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091631, -0.000000996,  0.000097753,  0.000102695, 646.452307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000102695,  0.000097753
2017-03-21 03:23:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000091631,  0.000012763,  0.000097753,  0.000106094, 645.456307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000106094,  0.000097753
2017-03-21 03:23:27.450282, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000012763,  0.000128918,  0.000106094, 658.219307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000106094,  0.000128918
2017-03-21 03:23:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000007245,  0.000128918,  0.000091835, 658.219307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000091835,  0.000128918
2017-03-21 03:23:28.670382, slv, 42010afffe8a0002(unknown)/1,  0.000092004,  0.000007245,  0.000091123,  0.000091835, 665.464307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000091835,  0.000091123
2017-03-21 03:23:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000008311,  0.000091123,  0.000075353, 665.464307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000075353,  0.000091123
2017-03-21 03:23:29.637906, slv, 42010afffe8a0002(unknown)/1,  0.000091890, -0.000008311,  0.000080567,  0.000075353, 657.153307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000075353,  0.000080567
2017-03-21 03:23:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091890, -0.000008197,  0.000080567,  0.000092146, 657.153307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000092146,  0.000080567
2017-03-21 03:23:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091890, -0.000010552,  0.000080567,  0.000070529, 648.956307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000070529,  0.000080567
2017-03-21 03:23:31.554689, slv, 42010afffe8a0002(unknown)/1,  0.000091730, -0.000010552,  0.000100250,  0.000070529, 638.404307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000070529,  0.000100250
2017-03-21 03:23:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091730, -0.000006568,  0.000100250,  0.000099954, 638.404307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000099954,  0.000100250
2017-03-21 03:23:32.729472, slv, 42010afffe8a0002(unknown)/1,  0.000091787, -0.000006568,  0.000110732,  0.000099954, 631.836307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000099954,  0.000110732
2017-03-21 03:23:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091787, -0.000003518,  0.000110732,  0.000076526, 631.836307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000076526,  0.000110732
2017-03-21 03:23:33.542751, slv, 42010afffe8a0002(unknown)/1,  0.000091764, -0.000003518,  0.000074084,  0.000076526, 628.318307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000076526,  0.000074084
2017-03-21 03:23:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091764,  0.000002124,  0.000074084,  0.000111273, 628.318307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000111273,  0.000074084
2017-03-21 03:23:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091764, -0.000003379,  0.000074084,  0.000065498, 630.442307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000065498,  0.000074084
2017-03-21 03:23:35.472627, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000003379,  0.000064201,  0.000065498, 627.063307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000065498,  0.000064201
2017-03-21 03:23:35.710430, slv, 42010afffe8a0002(unknown)/1,  0.000091201, -0.000003379,  0.000113049,  0.000065498, 627.063307617, D, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000065498,  0.000113049
2017-03-21 03:23:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091201, -0.000008788,  0.000113049,  0.000099892, 627.063307617, S, 0.000094124, 419, -0.000002649, 11351, 598, 24,  0.000099892,  0.000113049
2017-03-21 03:23:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000091201,  0.000010283,  0.000113049,  0.000103078, 618.275307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000103078,  0.000113049
2017-03-21 03:23:37.556498, slv, 42010afffe8a0002(unknown)/1,  0.000091208,  0.000010283,  0.000085013,  0.000103078, 628.558307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000103078,  0.000085013
2017-03-21 03:23:37.908178, slv, 42010afffe8a0002(unknown)/1,  0.000091208,  0.000012239,  0.000085013,  0.000103810, 628.558307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000103810,  0.000085013
2017-03-21 03:23:38.581489, slv, 42010afffe8a0002(unknown)/1,  0.000091312,  0.000012239,  0.000099433,  0.000103810, 640.797307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000103810,  0.000099433
2017-03-21 03:23:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091312,  0.000018089,  0.000099433,  0.000114888, 640.797307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000114888,  0.000099433
2017-03-21 03:23:39.195885, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000018089,  0.000104557,  0.000114888, 658.886307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000114888,  0.000104557
2017-03-21 03:23:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000012401,  0.000104557,  0.000092762, 658.886307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000092762,  0.000104557
2017-03-21 03:23:40.089326, slv, 42010afffe8a0002(unknown)/1,  0.000091655,  0.000012401,  0.000084473,  0.000092762, 671.287307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000092762,  0.000084473
2017-03-21 03:23:40.659402, slv, 42010afffe8a0002(unknown)/1,  0.000091812,  0.000012401,  0.000136706,  0.000092762, 671.287307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000092762,  0.000136706
2017-03-21 03:23:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000003286,  0.000136706,  0.000084013, 671.287307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000084013,  0.000136706
2017-03-21 03:23:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000005373,  0.000136706,  0.000088863, 668.001307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000088863,  0.000136706
2017-03-21 03:23:42.427015, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000005373,  0.000092394,  0.000088863, 662.628307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000088863,  0.000092394
2017-03-21 03:23:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000005666,  0.000092394,  0.000083597, 662.628307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000083597,  0.000092394
2017-03-21 03:23:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000009653,  0.000092394,  0.000119672, 656.962307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000119672,  0.000092394
2017-03-21 03:23:44.051289, slv, 42010afffe8a0002(unknown)/1,  0.000092012,  0.000009653,  0.000074711,  0.000119672, 666.615307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000119672,  0.000074711
2017-03-21 03:23:44.379908, slv, 42010afffe8a0002(unknown)/1,  0.000092216,  0.000009653,  0.000106293,  0.000119672, 666.615307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000119672,  0.000106293
2017-03-21 03:23:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000092216,  0.000001434,  0.000106293,  0.000067394, 666.615307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000067394,  0.000106293
2017-03-21 03:23:45.282909, slv, 42010afffe8a0002(unknown)/1,  0.000092345,  0.000001434,  0.000108454,  0.000067394, 668.049307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000067394,  0.000108454
2017-03-21 03:23:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092345, -0.000014831,  0.000108454,  0.000087505, 668.049307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000087505,  0.000108454
2017-03-21 03:23:46.805132, slv, 42010afffe8a0002(unknown)/1,  0.000092275, -0.000014831,  0.000088234,  0.000087505, 653.218307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000087505,  0.000088234
2017-03-21 03:23:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092275, -0.000003319,  0.000088234,  0.000090477, 653.218307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000090477,  0.000088234
2017-03-21 03:23:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092275, -0.000003075,  0.000088234,  0.000087923, 649.899307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000087923,  0.000088234
2017-03-21 03:23:47.998355, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000003075,  0.000069183,  0.000087923, 646.824307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000087923,  0.000069183
2017-03-21 03:23:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000001094,  0.000069183,  0.000094297, 646.824307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000094297,  0.000069183
2017-03-21 03:23:49.177956, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000001094,  0.000080681,  0.000094297, 645.730307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000094297,  0.000080681
2017-03-21 03:23:49.907524, slv, 42010afffe8a0002(unknown)/1,  0.000091991,  0.000007464,  0.000080681,  0.000104756, 645.730307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000104756,  0.000080681
2017-03-21 03:23:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000006534,  0.000080681,  0.000066158, 653.194307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000066158,  0.000080681
2017-03-21 03:23:51.171956, slv, 42010afffe8a0002(unknown)/1,  0.000091864, -0.000006534,  0.000094207,  0.000066158, 646.660307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000066158,  0.000094207
2017-03-21 03:23:51.335460, slv, 42010afffe8a0002(unknown)/1,  0.000091596, -0.000006534,  0.000072395,  0.000066158, 646.660307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000066158,  0.000072395
2017-03-21 03:23:51.586769, slv, 42010afffe8a0002(unknown)/1,  0.000091264, -0.000006534,  0.000076606,  0.000066158, 646.660307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000066158,  0.000076606
2017-03-21 03:23:51.907281, slv, 42010afffe8a0002(unknown)/1,  0.000091264, -0.000026327,  0.000076606,  0.000064442, 646.660307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000064442,  0.000076606
2017-03-21 03:23:52.794095, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000026327,  0.000075177,  0.000064442, 620.333307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000064442,  0.000075177
2017-03-21 03:23:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000006579,  0.000075177,  0.000104606, 620.333307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000104606,  0.000075177
2017-03-21 03:23:53.018820, slv, 42010afffe8a0002(unknown)/1,  0.000090788, -0.000006579,  0.000080399,  0.000104606, 613.754307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000104606,  0.000080399
2017-03-21 03:23:53.907262, slv, 42010afffe8a0002(unknown)/1,  0.000090788, -0.000008952,  0.000080399,  0.000059219, 613.754307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000059219,  0.000080399
2017-03-21 03:23:53.919944, slv, 42010afffe8a0002(unknown)/1,  0.000090465, -0.000008952,  0.000036244,  0.000059219, 604.802307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000059219,  0.000036244
2017-03-21 03:23:54.161058, slv, 42010afffe8a0002(unknown)/1,  0.000090068, -0.000008952,  0.000105438,  0.000059219, 604.802307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000059219,  0.000105438
2017-03-21 03:23:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090068, -0.000021794,  0.000105438,  0.000078048, 604.802307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000078048,  0.000105438
2017-03-21 03:23:55.359883, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000021794,  0.000073535,  0.000078048, 583.008307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000078048,  0.000073535
2017-03-21 03:23:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089896,  0.000007944,  0.000073535,  0.000117804, 583.008307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000117804,  0.000073535
2017-03-21 03:23:56.272837, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000007944,  0.000088340,  0.000117804, 590.952307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000117804,  0.000088340
2017-03-21 03:23:56.424030, slv, 42010afffe8a0002(unknown)/1,  0.000090035,  0.000007944,  0.000072896,  0.000117804, 590.952307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000117804,  0.000072896
2017-03-21 03:23:56.768657, slv, 42010afffe8a0002(unknown)/1,  0.000090086,  0.000007944,  0.000064706,  0.000117804, 590.952307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000117804,  0.000064706
2017-03-21 03:23:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090086,  0.000008092,  0.000064706,  0.000078361, 590.952307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000078361,  0.000064706
2017-03-21 03:23:57.474122, slv, 42010afffe8a0002(unknown)/1,  0.000089939,  0.000008092,  0.000061898,  0.000078361, 599.044307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000078361,  0.000061898
2017-03-21 03:23:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089939,  0.000004981,  0.000061898,  0.000111625, 599.044307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000111625,  0.000061898
2017-03-21 03:23:58.845366, slv, 42010afffe8a0002(unknown)/1,  0.000089755,  0.000004981,  0.000060773,  0.000111625, 604.025307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000111625,  0.000060773
2017-03-21 03:23:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089755, -0.000000932,  0.000060773,  0.000066204, 604.025307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000066204,  0.000060773
2017-03-21 03:23:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089755, -0.000007567,  0.000060773,  0.000098172, 603.093307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000098172,  0.000060773
2017-03-21 03:24:00.157443, slv, 42010afffe8a0002(unknown)/1,  0.000089631, -0.000007567,  0.000056702,  0.000098172, 595.526307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000098172,  0.000056702
2017-03-21 03:24:00.779344, slv, 42010afffe8a0002(unknown)/1,  0.000089351, -0.000007567,  0.000033902,  0.000098172, 595.526307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000098172,  0.000033902
2017-03-21 03:24:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089351, -0.000001555,  0.000033902,  0.000077824, 595.526307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000077824,  0.000033902
2017-03-21 03:24:01.325383, slv, 42010afffe8a0002(unknown)/1,  0.000089080, -0.000001555,  0.000078009,  0.000077824, 593.971307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000077824,  0.000078009
2017-03-21 03:24:01.450782, slv, 42010afffe8a0002(unknown)/1,  0.000088934, -0.000001555,  0.000085329,  0.000077824, 593.971307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000077824,  0.000085329
2017-03-21 03:24:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000088934,  0.000006895,  0.000085329,  0.000114251, 593.971307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000114251,  0.000085329
2017-03-21 03:24:02.002488, slv, 42010afffe8a0002(unknown)/1,  0.000088891,  0.000006895,  0.000067223,  0.000114251, 600.866307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000114251,  0.000067223
2017-03-21 03:24:02.785993, slv, 42010afffe8a0002(unknown)/1,  0.000088925,  0.000006895,  0.000068669,  0.000114251, 600.866307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000114251,  0.000068669
2017-03-21 03:24:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088925,  0.000003334,  0.000068669,  0.000070276, 600.866307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000070276,  0.000068669
2017-03-21 03:24:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088925, -0.000003125,  0.000068669,  0.000101323, 604.200307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000101323,  0.000068669
2017-03-21 03:24:04.757402, slv, 42010afffe8a0002(unknown)/1,  0.000088944, -0.000003125,  0.000076244,  0.000101323, 601.075307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000101323,  0.000076244
2017-03-21 03:24:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000088944,  0.000026739,  0.000076244,  0.000130025, 601.075307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000130025,  0.000076244
2017-03-21 03:24:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000088944,  0.000023804,  0.000076244,  0.000095472, 627.814307617, S, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000095472,  0.000076244
2017-03-21 03:24:06.334029, slv, 42010afffe8a0002(unknown)/1,  0.000088973,  0.000023804,  0.000090047,  0.000095472, 651.618307617, D, 0.000092158, 580, 0.000001719, 16162, 627, 30,  0.000095472,  0.000090047
2017-03-21 03:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088973,  0.000001845,  0.000090047,  0.000086135, 651.618307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000086135,  0.000090047
2017-03-21 03:24:07.731668, slv, 42010afffe8a0002(unknown)/1,  0.000088849,  0.000001845,  0.000052383,  0.000086135, 653.463307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000086135,  0.000052383
2017-03-21 03:24:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088849,  0.000008837,  0.000052383,  0.000109361, 653.463307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000109361,  0.000052383
2017-03-21 03:24:08.596470, slv, 42010afffe8a0002(unknown)/1,  0.000088784,  0.000008837,  0.000090941,  0.000109361, 662.300307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000109361,  0.000090941
2017-03-21 03:24:08.742969, slv, 42010afffe8a0002(unknown)/1,  0.000088883,  0.000008837,  0.000070809,  0.000109361, 662.300307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000109361,  0.000070809
2017-03-21 03:24:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000088883,  0.000004006,  0.000070809,  0.000076382, 662.300307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000076382,  0.000070809
2017-03-21 03:24:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000088883, -0.000004057,  0.000070809,  0.000093270, 666.306307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093270,  0.000070809
2017-03-21 03:24:09.908028, slv, 42010afffe8a0002(unknown)/1,  0.000088740, -0.000004057,  0.000045497,  0.000093270, 662.249307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093270,  0.000045497
2017-03-21 03:24:10.396991, slv, 42010afffe8a0002(unknown)/1,  0.000088514, -0.000004057,  0.000065067,  0.000093270, 662.249307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093270,  0.000065067
2017-03-21 03:24:10.872009, slv, 42010afffe8a0002(unknown)/1,  0.000088436, -0.000004057,  0.000082588,  0.000093270, 662.249307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093270,  0.000082588
2017-03-21 03:24:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000088436, -0.000005532,  0.000082588,  0.000072985, 662.249307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000072985,  0.000082588
2017-03-21 03:24:10.940114, slv, 42010afffe8a0002(unknown)/1,  0.000088382, -0.000005532,  0.000091071,  0.000072985, 656.717307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000072985,  0.000091071
2017-03-21 03:24:10.951063, slv, 42010afffe8a0002(unknown)/1,  0.000088246, -0.000005532,  0.000081667,  0.000072985, 656.717307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000072985,  0.000081667
2017-03-21 03:24:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000088246,  0.000015101,  0.000081667,  0.000133898, 656.717307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000133898,  0.000081667
2017-03-21 03:24:12.619162, slv, 42010afffe8a0002(unknown)/1,  0.000088308,  0.000015101,  0.000080200,  0.000133898, 671.818307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000133898,  0.000080200
2017-03-21 03:24:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000088308,  0.000050066,  0.000080200,  0.000142788, 671.818307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000142788,  0.000080200
2017-03-21 03:24:13.866704, slv, 42010afffe8a0002(unknown)/1,  0.000088672,  0.000050066,  0.000089530,  0.000142788, 721.884307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000142788,  0.000089530
2017-03-21 03:24:13.871302, slv, 42010afffe8a0002(unknown)/1,  0.000088902,  0.000050066,  0.000038456,  0.000142788, 721.884307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000142788,  0.000038456
2017-03-21 03:24:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088902,  0.000032873,  0.000038456,  0.000100168, 721.884307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100168,  0.000038456
2017-03-21 03:24:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088902, -0.000007995,  0.000038456,  0.000061646, 754.757307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000061646,  0.000038456
2017-03-21 03:24:15.702991, slv, 42010afffe8a0002(unknown)/1,  0.000089069, -0.000007995,  0.000155444,  0.000061646, 746.762307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000061646,  0.000155444
2017-03-21 03:24:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000001359,  0.000155444,  0.000119043, 746.762307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000119043,  0.000155444
2017-03-21 03:24:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000004222,  0.000155444,  0.000067538, 748.121307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000067538,  0.000155444
2017-03-21 03:24:17.201620, slv, 42010afffe8a0002(unknown)/1,  0.000089076,  0.000004222,  0.000073487,  0.000067538, 752.343307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000067538,  0.000073487
2017-03-21 03:24:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089076,  0.000002977,  0.000073487,  0.000116560, 752.343307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000116560,  0.000073487
2017-03-21 03:24:18.413585, slv, 42010afffe8a0002(unknown)/1,  0.000089015,  0.000002977,  0.000083203,  0.000116560, 755.320307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000116560,  0.000083203
2017-03-21 03:24:18.469706, slv, 42010afffe8a0002(unknown)/1,  0.000089161,  0.000002977,  0.000077179,  0.000116560, 755.320307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000116560,  0.000077179
2017-03-21 03:24:18.869600, slv, 42010afffe8a0002(unknown)/1,  0.000089289,  0.000002977,  0.000079042,  0.000116560, 755.320307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000116560,  0.000079042
2017-03-21 03:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089289,  0.000006904,  0.000079042,  0.000075613, 755.320307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000075613,  0.000079042
2017-03-21 03:24:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000089289, -0.000004951,  0.000079042,  0.000093064, 762.224307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093064,  0.000079042
2017-03-21 03:24:20.322436, slv, 42010afffe8a0002(unknown)/1,  0.000089516, -0.000004951,  0.000126645,  0.000093064, 757.273307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000093064,  0.000126645
2017-03-21 03:24:20.908339, slv, 42010afffe8a0002(unknown)/1,  0.000089516, -0.000015238,  0.000126645,  0.000055266, 757.273307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000055266,  0.000126645
2017-03-21 03:24:21.577254, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000015238,  0.000087597,  0.000055266, 742.035307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000055266,  0.000087597
2017-03-21 03:24:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000016428,  0.000087597,  0.000090928, 742.035307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000090928,  0.000087597
2017-03-21 03:24:22.889884, slv, 42010afffe8a0002(unknown)/1,  0.000089357, -0.000016428,  0.000079139,  0.000090928, 725.607307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000090928,  0.000079139
2017-03-21 03:24:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089357, -0.000001589,  0.000079139,  0.000084784, 725.607307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000084784,  0.000079139
2017-03-21 03:24:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089357,  0.000000102,  0.000079139,  0.000094134, 724.018307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000094134,  0.000079139
2017-03-21 03:24:24.493764, slv, 42010afffe8a0002(unknown)/1,  0.000089417,  0.000000102,  0.000108518,  0.000094134, 724.120307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000094134,  0.000108518
2017-03-21 03:24:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089417, -0.000019414,  0.000108518,  0.000045812, 724.120307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000045812,  0.000108518
2017-03-21 03:24:25.908306, slv, 42010afffe8a0002(unknown)/1,  0.000089417, -0.000016082,  0.000108518,  0.000100857, 704.706307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100857,  0.000108518
2017-03-21 03:24:26.093077, slv, 42010afffe8a0002(unknown)/1,  0.000089524, -0.000016082,  0.000081481,  0.000100857, 688.624307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100857,  0.000081481
2017-03-21 03:24:26.111018, slv, 42010afffe8a0002(unknown)/1,  0.000089467, -0.000016082,  0.000060259,  0.000100857, 688.624307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100857,  0.000060259
2017-03-21 03:24:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089467, -0.000014076,  0.000060259,  0.000049875, 688.624307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000049875,  0.000060259
2017-03-21 03:24:27.085961, slv, 42010afffe8a0002(unknown)/1,  0.000089190, -0.000014076,  0.000076064,  0.000049875, 674.548307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000049875,  0.000076064
2017-03-21 03:24:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089190, -0.000016406,  0.000076064,  0.000095971, 674.548307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000095971,  0.000076064
2017-03-21 03:24:27.997376, slv, 42010afffe8a0002(unknown)/1,  0.000088986, -0.000016406,  0.000082742,  0.000095971, 658.142307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000095971,  0.000082742
2017-03-21 03:24:28.637313, slv, 42010afffe8a0002(unknown)/1,  0.000089019, -0.000016406,  0.000089671,  0.000095971, 658.142307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000095971,  0.000089671
2017-03-21 03:24:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089019, -0.000005198,  0.000089671,  0.000071842, 658.142307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000071842,  0.000089671
2017-03-21 03:24:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000089019,  0.000004428,  0.000089671,  0.000115051, 652.944307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000115051,  0.000089671
2017-03-21 03:24:30.157900, slv, 42010afffe8a0002(unknown)/1,  0.000089002,  0.000004428,  0.000050998,  0.000115051, 657.372307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000115051,  0.000050998
2017-03-21 03:24:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000089002, -0.000003655,  0.000050998,  0.000055659, 657.372307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000055659,  0.000050998
2017-03-21 03:24:31.194637, slv, 42010afffe8a0002(unknown)/1,  0.000088759, -0.000003655,  0.000072087,  0.000055659, 653.717307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000055659,  0.000072087
2017-03-21 03:24:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088759, -0.000016436,  0.000072087,  0.000089230, 653.717307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000089230,  0.000072087
2017-03-21 03:24:32.386170, slv, 42010afffe8a0002(unknown)/1,  0.000088492, -0.000016436,  0.000069634,  0.000089230, 637.281307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000089230,  0.000069634
2017-03-21 03:24:32.690241, slv, 42010afffe8a0002(unknown)/1,  0.000088513, -0.000016436,  0.000111241,  0.000089230, 637.281307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000089230,  0.000111241
2017-03-21 03:24:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000088513,  0.000014665,  0.000111241,  0.000117374, 637.281307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000117374,  0.000111241
2017-03-21 03:24:33.698132, slv, 42010afffe8a0002(unknown)/1,  0.000088665,  0.000014665,  0.000075026,  0.000117374, 651.946307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000117374,  0.000075026
2017-03-21 03:24:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000088665,  0.000020237,  0.000075026,  0.000100279, 651.946307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100279,  0.000075026
2017-03-21 03:24:34.466110, slv, 42010afffe8a0002(unknown)/1,  0.000088837,  0.000020237,  0.000106048,  0.000100279, 672.183307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000100279,  0.000106048
2017-03-21 03:24:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088837,  0.000003716,  0.000106048,  0.000084655, 672.183307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000084655,  0.000106048
2017-03-21 03:24:35.908202, slv, 42010afffe8a0002(unknown)/1,  0.000088837, -0.000001471,  0.000106048,  0.000090078, 675.899307617, S, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000090078,  0.000106048
2017-03-21 03:24:36.167751, slv, 42010afffe8a0002(unknown)/1,  0.000088903, -0.000001471,  0.000075906,  0.000090078, 674.428307617, D, 0.000090660, 1196, 0.000001111, 11835, 630, 28,  0.000090078,  0.000075906
2017-03-21 03:24:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088903, -0.000001907,  0.000075906,  0.000083849, 674.428307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000083849,  0.000075906
2017-03-21 03:24:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088903,  0.000024567,  0.000075906,  0.000143091, 672.521307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000143091,  0.000075906
2017-03-21 03:24:38.040261, slv, 42010afffe8a0002(unknown)/1,  0.000089006,  0.000024567,  0.000072835,  0.000143091, 697.088307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000143091,  0.000072835
2017-03-21 03:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089006,  0.000032315,  0.000072835,  0.000099448, 697.088307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000099448,  0.000072835
2017-03-21 03:24:38.954561, slv, 42010afffe8a0002(unknown)/1,  0.000089116,  0.000032315,  0.000068898,  0.000099448, 729.403307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000099448,  0.000068898
2017-03-21 03:24:39.821354, slv, 42010afffe8a0002(unknown)/1,  0.000089055,  0.000032315,  0.000073033,  0.000099448, 729.403307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000099448,  0.000073033
2017-03-21 03:24:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000089055,  0.000029519,  0.000073033,  0.000137651, 729.403307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000137651,  0.000073033
2017-03-21 03:24:40.182651, slv, 42010afffe8a0002(unknown)/1,  0.000089352,  0.000029519,  0.000122230,  0.000137651, 758.922307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000137651,  0.000122230
2017-03-21 03:24:40.908259, slv, 42010afffe8a0002(unknown)/1,  0.000089352,  0.000010222,  0.000122230,  0.000061199, 758.922307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000061199,  0.000122230
2017-03-21 03:24:41.571886, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000010222,  0.000096049,  0.000061199, 769.144307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000061199,  0.000096049
2017-03-21 03:24:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089585, -0.000016621,  0.000096049,  0.000084495, 769.144307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000084495,  0.000096049
2017-03-21 03:24:42.506499, slv, 42010afffe8a0002(unknown)/1,  0.000089509, -0.000016621,  0.000097108,  0.000084495, 752.523307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000084495,  0.000097108
2017-03-21 03:24:42.878595, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000016621,  0.000094831,  0.000084495, 752.523307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000084495,  0.000094831
2017-03-21 03:24:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089520,  0.000018108,  0.000094831,  0.000130827, 752.523307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000130827,  0.000094831
2017-03-21 03:24:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089520,  0.000031570,  0.000094831,  0.000111355, 770.631307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000111355,  0.000094831
2017-03-21 03:24:43.935942, slv, 42010afffe8a0002(unknown)/1,  0.000089723,  0.000031570,  0.000119255,  0.000111355, 802.201307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000111355,  0.000119255
2017-03-21 03:24:44.117876, slv, 42010afffe8a0002(unknown)/1,  0.000090006,  0.000031570,  0.000089322,  0.000111355, 802.201307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000111355,  0.000089322
2017-03-21 03:24:44.494580, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000031570,  0.000087329,  0.000111355, 802.201307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000111355,  0.000087329
2017-03-21 03:24:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000011069,  0.000087329,  0.000090465, 802.201307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000090465,  0.000087329
2017-03-21 03:24:45.383193, slv, 42010afffe8a0002(unknown)/1,  0.000090288,  0.000011069,  0.000104200,  0.000090465, 813.270307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000090465,  0.000104200
2017-03-21 03:24:45.908425, slv, 42010afffe8a0002(unknown)/1,  0.000090288,  0.000001775,  0.000104200,  0.000093534, 813.270307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000093534,  0.000104200
2017-03-21 03:24:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090288,  0.000002204,  0.000104200,  0.000091450, 815.045307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000091450,  0.000104200
2017-03-21 03:24:47.063829, slv, 42010afffe8a0002(unknown)/1,  0.000090351,  0.000002204,  0.000091237,  0.000091450, 817.249307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000091450,  0.000091237
2017-03-21 03:24:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000090351,  0.000012232,  0.000091237,  0.000113653, 817.249307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000113653,  0.000091237
2017-03-21 03:24:48.652331, slv, 42010afffe8a0002(unknown)/1,  0.000090448,  0.000012232,  0.000089933,  0.000113653, 829.481307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000113653,  0.000089933
2017-03-21 03:24:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090448, -0.000011239,  0.000089933,  0.000044668, 829.481307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000044668,  0.000089933
2017-03-21 03:24:49.596926, slv, 42010afffe8a0002(unknown)/1,  0.000090355, -0.000011239,  0.000089682,  0.000044668, 818.242307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000044668,  0.000089682
2017-03-21 03:24:49.677366, slv, 42010afffe8a0002(unknown)/1,  0.000089984, -0.000011239,  0.000087319,  0.000044668, 818.242307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000044668,  0.000087319
2017-03-21 03:24:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000089984, -0.000030117,  0.000087319,  0.000075530, 818.242307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000075530,  0.000087319
2017-03-21 03:24:50.718593, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000030117,  0.000116659,  0.000075530, 788.125307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000075530,  0.000116659
2017-03-21 03:24:50.908286, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000006924,  0.000116659,  0.000090451, 788.125307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000090451,  0.000116659
2017-03-21 03:24:50.917712, slv, 42010afffe8a0002(unknown)/1,  0.000089765, -0.000006924,  0.000056620,  0.000090451, 781.201307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000090451,  0.000056620
2017-03-21 03:24:51.907326, slv, 42010afffe8a0002(unknown)/1,  0.000089765, -0.000003427,  0.000056620,  0.000082305, 781.201307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000082305,  0.000056620
2017-03-21 03:24:52.310752, slv, 42010afffe8a0002(unknown)/1,  0.000089624, -0.000003427,  0.000093665,  0.000082305, 777.774307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000082305,  0.000093665
2017-03-21 03:24:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000089624, -0.000018893,  0.000093665,  0.000059298, 777.774307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000059298,  0.000093665
2017-03-21 03:24:52.955647, slv, 42010afffe8a0002(unknown)/1,  0.000089585, -0.000018893,  0.000113122,  0.000059298, 758.881307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000059298,  0.000113122
2017-03-21 03:24:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089585, -0.000008053,  0.000113122,  0.000103805, 758.881307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000103805,  0.000113122
2017-03-21 03:24:54.754252, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000008053,  0.000077270,  0.000103805, 750.828307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000103805,  0.000077270
2017-03-21 03:24:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000011123,  0.000077270,  0.000053100, 750.828307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000053100,  0.000077270
2017-03-21 03:24:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000015074,  0.000077270,  0.000095884, 739.705307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000095884,  0.000077270
2017-03-21 03:24:56.165060, slv, 42010afffe8a0002(unknown)/1,  0.000089653, -0.000015074,  0.000103524,  0.000095884, 724.631307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000095884,  0.000103524
2017-03-21 03:24:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089653, -0.000016254,  0.000103524,  0.000050827, 724.631307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000050827,  0.000103524
2017-03-21 03:24:57.784836, slv, 42010afffe8a0002(unknown)/1,  0.000089777, -0.000016254,  0.000140067,  0.000050827, 708.377307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000050827,  0.000140067
2017-03-21 03:24:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089777, -0.000016934,  0.000140067,  0.000094736, 708.377307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000094736,  0.000140067
2017-03-21 03:24:58.494701, slv, 42010afffe8a0002(unknown)/1,  0.000089825, -0.000016934,  0.000085725,  0.000094736, 691.443307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000094736,  0.000085725
2017-03-21 03:24:58.545282, slv, 42010afffe8a0002(unknown)/1,  0.000089796, -0.000016934,  0.000076752,  0.000094736, 691.443307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000094736,  0.000076752
2017-03-21 03:24:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000089796,  0.000015886,  0.000076752,  0.000116610, 691.443307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000116610,  0.000076752
2017-03-21 03:24:59.685638, slv, 42010afffe8a0002(unknown)/1,  0.000090073,  0.000015886,  0.000142027,  0.000116610, 707.329307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000116610,  0.000142027
2017-03-21 03:24:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090073,  0.000016980,  0.000142027,  0.000097219, 707.329307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000097219,  0.000142027
2017-03-21 03:25:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090073, -0.000001083,  0.000142027,  0.000080760, 724.309307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000080760,  0.000142027
2017-03-21 03:25:01.432101, slv, 42010afffe8a0002(unknown)/1,  0.000090488, -0.000001083,  0.000127070,  0.000080760, 723.226307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000080760,  0.000127070
2017-03-21 03:25:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000090488,  0.000039619,  0.000127070,  0.000179039, 723.226307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000179039,  0.000127070
2017-03-21 03:25:02.674037, slv, 42010afffe8a0002(unknown)/1,  0.000091003,  0.000039619,  0.000106899,  0.000179039, 762.845307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000179039,  0.000106899
2017-03-21 03:25:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000091003,  0.000089484,  0.000106899,  0.000181422, 762.845307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000181422,  0.000106899
2017-03-21 03:25:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091003,  0.000037742,  0.000106899,  0.000076069, 852.329307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000076069,  0.000106899
2017-03-21 03:25:04.118274, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000037742,  0.000114179,  0.000076069, 890.071307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000076069,  0.000114179
2017-03-21 03:25:04.872544, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000037742,  0.000099753,  0.000076069, 890.071307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000076069,  0.000099753
2017-03-21 03:25:04.882215, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000037742,  0.000059444,  0.000076069, 890.071307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000076069,  0.000059444
2017-03-21 03:25:04.907303, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000028737,  0.000059444,  0.000048688, 890.071307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000048688,  0.000059444
2017-03-21 03:25:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000013932,  0.000059444,  0.000105906, 861.334307617, S, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000105906,  0.000059444
2017-03-21 03:25:06.028117, slv, 42010afffe8a0002(unknown)/1,  0.000091112, -0.000013932,  0.000093642,  0.000105906, 847.402307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000105906,  0.000093642
2017-03-21 03:25:06.654884, slv, 42010afffe8a0002(unknown)/1,  0.000091676, -0.000013932,  0.000203266,  0.000105906, 847.402307617, D, 0.000088922, 371, 0.000000760, 15183, 696, 41,  0.000105906,  0.000203266
2017-03-21 03:25:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091676, -0.000014873,  0.000203266,  0.000047254, 847.402307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000047254,  0.000203266
2017-03-21 03:25:07.578906, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000014873,  0.000093337,  0.000047254, 832.529307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000047254,  0.000093337
2017-03-21 03:25:07.591270, slv, 42010afffe8a0002(unknown)/1,  0.000091794, -0.000014873,  0.000127538,  0.000047254, 832.529307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000047254,  0.000127538
2017-03-21 03:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091794, -0.000021253,  0.000127538,  0.000093710, 832.529307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000093710,  0.000127538
2017-03-21 03:25:08.579127, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000021253,  0.000134144,  0.000093710, 811.276307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000093710,  0.000134144
2017-03-21 03:25:08.892239, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000021253,  0.000089646,  0.000093710, 811.276307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000093710,  0.000089646
2017-03-21 03:25:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000006189,  0.000089646,  0.000077809, 811.276307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000077809,  0.000089646
2017-03-21 03:25:09.839258, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000006189,  0.000076158,  0.000077809, 805.087307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000077809,  0.000076158
2017-03-21 03:25:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000008185,  0.000076158,  0.000089906, 805.087307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000089906,  0.000076158
2017-03-21 03:25:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000011471,  0.000076158,  0.000071116, 796.902307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000071116,  0.000076158
2017-03-21 03:25:11.198979, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000011471,  0.000101046,  0.000071116, 785.431307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000071116,  0.000101046
2017-03-21 03:25:11.908241, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000007282,  0.000101046,  0.000098122, 785.431307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000098122,  0.000101046
2017-03-21 03:25:12.569269, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000007282,  0.000101716,  0.000098122, 778.149307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000098122,  0.000101716
2017-03-21 03:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000013597,  0.000101716,  0.000058341, 778.149307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000058341,  0.000101716
2017-03-21 03:25:13.698274, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000013597,  0.000091636,  0.000058341, 764.552307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000058341,  0.000091636
2017-03-21 03:25:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000020146,  0.000091636,  0.000084973, 764.552307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000084973,  0.000091636
2017-03-21 03:25:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091769,  0.000000040,  0.000091636,  0.000098645, 744.406307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000098645,  0.000091636
2017-03-21 03:25:15.434531, slv, 42010afffe8a0002(unknown)/1,  0.000091622,  0.000000040,  0.000080848,  0.000098645, 744.446307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000098645,  0.000080848
2017-03-21 03:25:15.693330, slv, 42010afffe8a0002(unknown)/1,  0.000091665,  0.000000040,  0.000099348,  0.000098645, 744.446307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000098645,  0.000099348
2017-03-21 03:25:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091665, -0.000003247,  0.000099348,  0.000078294, 744.446307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000078294,  0.000099348
2017-03-21 03:25:16.502825, slv, 42010afffe8a0002(unknown)/1,  0.000091697, -0.000003247,  0.000098517,  0.000078294, 741.199307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000078294,  0.000098517
2017-03-21 03:25:16.908254, slv, 42010afffe8a0002(unknown)/1,  0.000091697, -0.000014607,  0.000098517,  0.000075853, 741.199307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000075853,  0.000098517
2017-03-21 03:25:17.827587, slv, 42010afffe8a0002(unknown)/1,  0.000091565, -0.000014607,  0.000080405,  0.000075853, 726.592307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000075853,  0.000080405
2017-03-21 03:25:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091565, -0.000010768,  0.000080405,  0.000085873, 726.592307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000085873,  0.000080405
2017-03-21 03:25:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091565, -0.000011629,  0.000080405,  0.000073998, 715.824307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000073998,  0.000080405
2017-03-21 03:25:19.030729, slv, 42010afffe8a0002(unknown)/1,  0.000091363, -0.000011629,  0.000084348,  0.000073998, 704.195307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000073998,  0.000084348
2017-03-21 03:25:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091363, -0.000011860,  0.000084348,  0.000085208, 704.195307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000085208,  0.000084348
2017-03-21 03:25:19.920589, slv, 42010afffe8a0002(unknown)/1,  0.000091144, -0.000011860,  0.000065954,  0.000085208, 692.335307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000085208,  0.000065954
2017-03-21 03:25:20.286412, slv, 42010afffe8a0002(unknown)/1,  0.000090957, -0.000011860,  0.000080223,  0.000085208, 692.335307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000085208,  0.000080223
2017-03-21 03:25:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090957, -0.000018671,  0.000080223,  0.000059769, 692.335307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000059769,  0.000080223
2017-03-21 03:25:21.688880, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000018671,  0.000090066,  0.000059769, 673.664307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000059769,  0.000090066
2017-03-21 03:25:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000005977,  0.000090066,  0.000110002, 673.664307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000110002,  0.000090066
2017-03-21 03:25:21.971503, slv, 42010afffe8a0002(unknown)/1,  0.000090631, -0.000005977,  0.000068369,  0.000110002, 667.687307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000110002,  0.000068369
2017-03-21 03:25:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090631,  0.000008946,  0.000068369,  0.000089288, 667.687307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000089288,  0.000068369
2017-03-21 03:25:22.982115, slv, 42010afffe8a0002(unknown)/1,  0.000090630,  0.000008946,  0.000094715,  0.000089288, 676.633307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000089288,  0.000094715
2017-03-21 03:25:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000090630,  0.000087336,  0.000094715,  0.000266644, 676.633307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000266644,  0.000094715
2017-03-21 03:25:24.183006, slv, 42010afffe8a0002(unknown)/1,  0.000091272,  0.000087336,  0.000076275,  0.000266644, 763.969307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000266644,  0.000076275
2017-03-21 03:25:24.907288, slv, 42010afffe8a0002(unknown)/1,  0.000091272,  0.000072930,  0.000076275,  0.000061118, 763.969307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000061118,  0.000076275
2017-03-21 03:25:25.876430, slv, 42010afffe8a0002(unknown)/1,  0.000091871,  0.000072930,  0.000114319,  0.000061118, 836.899307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000061118,  0.000114319
2017-03-21 03:25:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091871, -0.000024086,  0.000114319,  0.000073852, 836.899307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000073852,  0.000114319
2017-03-21 03:25:26.506591, slv, 42010afffe8a0002(unknown)/1,  0.000091723, -0.000024086,  0.000080257,  0.000073852, 812.813307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000073852,  0.000080257
2017-03-21 03:25:26.908224, slv, 42010afffe8a0002(unknown)/1,  0.000091723, -0.000028037,  0.000080257,  0.000053667, 812.813307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000053667,  0.000080257
2017-03-21 03:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091723, -0.000023275,  0.000080257,  0.000083229, 784.776307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000083229,  0.000080257
2017-03-21 03:25:28.417339, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000023275,  0.000101360,  0.000083229, 761.501307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000083229,  0.000101360
2017-03-21 03:25:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000091613,  0.000014705,  0.000101360,  0.000129518, 761.501307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000129518,  0.000101360
2017-03-21 03:25:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091613,  0.000010311,  0.000101360,  0.000074330, 776.206307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000074330,  0.000101360
2017-03-21 03:25:30.161135, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000010311,  0.000091075,  0.000074330, 786.517307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000074330,  0.000091075
2017-03-21 03:25:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091549, -0.000021770,  0.000091075,  0.000065291, 786.517307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000065291,  0.000091075
2017-03-21 03:25:31.908266, slv, 42010afffe8a0002(unknown)/1,  0.000091549, -0.000006338,  0.000091075,  0.000105131, 764.747307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000105131,  0.000091075
2017-03-21 03:25:31.931501, slv, 42010afffe8a0002(unknown)/1,  0.000091590, -0.000006338,  0.000106197,  0.000105131, 758.409307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000105131,  0.000106197
2017-03-21 03:25:32.907496, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000046113,  0.000106197,  0.000170235, 758.409307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000170235,  0.000106197
2017-03-21 03:25:33.588535, slv, 42010afffe8a0002(unknown)/1,  0.000091957,  0.000046113,  0.000078744,  0.000170235, 804.522307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000170235,  0.000078744
2017-03-21 03:25:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091957,  0.000028366,  0.000078744,  0.000070044, 804.522307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000070044,  0.000078744
2017-03-21 03:25:34.574282, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000028366,  0.000104000,  0.000070044, 832.888307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000070044,  0.000104000
2017-03-21 03:25:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092173, -0.000015145,  0.000104000,  0.000083794, 832.888307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000083794,  0.000104000
2017-03-21 03:25:35.788834, slv, 42010afffe8a0002(unknown)/1,  0.000092238, -0.000015145,  0.000127411,  0.000083794, 817.743307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000083794,  0.000127411
2017-03-21 03:25:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092238, -0.000009409,  0.000127411,  0.000081798, 817.743307617, S, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000081798,  0.000127411
2017-03-21 03:25:36.200041, slv, 42010afffe8a0002(unknown)/1,  0.000092235, -0.000009409,  0.000075113,  0.000081798, 808.334307617, D, 0.000090074, 718, 0.000005766, 25251, 771, 55,  0.000081798,  0.000075113
2017-03-21 03:25:36.908357, slv, 42010afffe8a0002(unknown)/1,  0.000092235, -0.000014413,  0.000075113,  0.000073848, 808.334307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000073848,  0.000075113
2017-03-21 03:25:37.195599, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000014413,  0.000125741,  0.000073848, 793.921307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000073848,  0.000125741
2017-03-21 03:25:37.555691, slv, 42010afffe8a0002(unknown)/1,  0.000092216, -0.000014413,  0.000102907,  0.000073848, 793.921307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000073848,  0.000102907
2017-03-21 03:25:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092216, -0.000007315,  0.000102907,  0.000095972, 793.921307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000095972,  0.000102907
2017-03-21 03:25:38.593490, slv, 42010afffe8a0002(unknown)/1,  0.000092198, -0.000007315,  0.000091519,  0.000095972, 786.606307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000095972,  0.000091519
2017-03-21 03:25:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092198, -0.000018915,  0.000091519,  0.000050611, 786.606307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000050611,  0.000091519
2017-03-21 03:25:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092198, -0.000020274,  0.000091519,  0.000093236, 767.691307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000093236,  0.000091519
2017-03-21 03:25:40.512861, slv, 42010afffe8a0002(unknown)/1,  0.000092191, -0.000020274,  0.000086230,  0.000093236, 747.417307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000093236,  0.000086230
2017-03-21 03:25:40.885421, slv, 42010afffe8a0002(unknown)/1,  0.000092116, -0.000020274,  0.000076902,  0.000093236, 747.417307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000093236,  0.000076902
2017-03-21 03:25:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092116, -0.000005397,  0.000076902,  0.000080283, 747.417307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080283,  0.000076902
2017-03-21 03:25:40.910692, slv, 42010afffe8a0002(unknown)/1,  0.000091946, -0.000005397,  0.000074401,  0.000080283, 742.020307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080283,  0.000074401
2017-03-21 03:25:41.143311, slv, 42010afffe8a0002(unknown)/1,  0.000091877, -0.000005397,  0.000115217,  0.000080283, 742.020307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080283,  0.000115217
2017-03-21 03:25:41.908291, slv, 42010afffe8a0002(unknown)/1,  0.000091877, -0.000011488,  0.000115217,  0.000080733, 742.020307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080733,  0.000115217
2017-03-21 03:25:42.462624, slv, 42010afffe8a0002(unknown)/1,  0.000091724, -0.000011488,  0.000052071,  0.000080733, 730.532307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080733,  0.000052071
2017-03-21 03:25:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091724, -0.000022739,  0.000052071,  0.000057390, 730.532307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000057390,  0.000052071
2017-03-21 03:25:43.847664, slv, 42010afffe8a0002(unknown)/1,  0.000091365, -0.000022739,  0.000084914,  0.000057390, 707.793307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000057390,  0.000084914
2017-03-21 03:25:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091365, -0.000022391,  0.000084914,  0.000080916, 707.793307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000080916,  0.000084914
2017-03-21 03:25:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091365, -0.000016233,  0.000084914,  0.000069347, 685.402307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000069347,  0.000084914
2017-03-21 03:25:45.450453, slv, 42010afffe8a0002(unknown)/1,  0.000091186, -0.000016233,  0.000107863,  0.000069347, 669.169307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000069347,  0.000107863
2017-03-21 03:25:45.898679, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000016233,  0.000074057,  0.000069347, 669.169307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000069347,  0.000074057
2017-03-21 03:25:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000013722,  0.000074057,  0.000085587, 669.169307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000085587,  0.000074057
2017-03-21 03:25:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000013473,  0.000074057,  0.000069494, 655.447307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000069494,  0.000074057
2017-03-21 03:25:47.019867, slv, 42010afffe8a0002(unknown)/1,  0.000090736, -0.000013473,  0.000079873,  0.000069494, 641.974307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000069494,  0.000079873
2017-03-21 03:25:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090736, -0.000001519,  0.000079873,  0.000109218, 641.974307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000109218,  0.000079873
2017-03-21 03:25:48.881186, slv, 42010afffe8a0002(unknown)/1,  0.000090725, -0.000001519,  0.000101565,  0.000109218, 640.455307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000109218,  0.000101565
2017-03-21 03:25:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090725,  0.000036767,  0.000101565,  0.000145777, 640.455307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000145777,  0.000101565
2017-03-21 03:25:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090725,  0.000026608,  0.000101565,  0.000088889, 677.222307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000088889,  0.000101565
2017-03-21 03:25:50.138914, slv, 42010afffe8a0002(unknown)/1,  0.000090791,  0.000026608,  0.000080042,  0.000088889, 703.830307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000088889,  0.000080042
2017-03-21 03:25:50.584629, slv, 42010afffe8a0002(unknown)/1,  0.000090700,  0.000026608,  0.000082139,  0.000088889, 703.830307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000088889,  0.000082139
2017-03-21 03:25:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090700, -0.000008573,  0.000082139,  0.000075390, 703.830307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000075390,  0.000082139
2017-03-21 03:25:51.648988, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000008573,  0.000097743,  0.000075390, 695.257307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000075390,  0.000097743
2017-03-21 03:25:51.796415, slv, 42010afffe8a0002(unknown)/1,  0.000090444, -0.000008573,  0.000067077,  0.000075390, 695.257307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000075390,  0.000067077
2017-03-21 03:25:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000090444, -0.000008388,  0.000067077,  0.000088977, 695.257307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000088977,  0.000067077
2017-03-21 03:25:52.607850, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000008388,  0.000081622,  0.000088977, 686.869307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000088977,  0.000081622
2017-03-21 03:25:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000012977,  0.000081622,  0.000065765, 686.869307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000065765,  0.000081622
2017-03-21 03:25:53.074551, slv, 42010afffe8a0002(unknown)/1,  0.000090075, -0.000012977,  0.000078820,  0.000065765, 673.892307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000065765,  0.000078820
2017-03-21 03:25:53.504540, slv, 42010afffe8a0002(unknown)/1,  0.000089839, -0.000012977,  0.000089577,  0.000065765, 673.892307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000065765,  0.000089577
2017-03-21 03:25:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089839, -0.000007337,  0.000089577,  0.000099653, 673.892307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000099653,  0.000089577
2017-03-21 03:25:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089839,  0.000003858,  0.000089577,  0.000087740, 666.555307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000087740,  0.000089577
2017-03-21 03:25:55.326391, slv, 42010afffe8a0002(unknown)/1,  0.000089691,  0.000003858,  0.000078389,  0.000087740, 670.413307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000087740,  0.000078389
2017-03-21 03:25:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089691,  0.000006405,  0.000078389,  0.000104600, 670.413307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000104600,  0.000078389
2017-03-21 03:25:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089691, -0.000006055,  0.000078389,  0.000062672, 676.818307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000062672,  0.000078389
2017-03-21 03:25:56.993935, slv, 42010afffe8a0002(unknown)/1,  0.000089543, -0.000006055,  0.000092166,  0.000062672, 670.763307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000062672,  0.000092166
2017-03-21 03:25:57.117196, slv, 42010afffe8a0002(unknown)/1,  0.000089390, -0.000006055,  0.000101415,  0.000062672, 670.763307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000062672,  0.000101415
2017-03-21 03:25:57.569173, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000006055,  0.000084160,  0.000062672, 670.763307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000062672,  0.000084160
2017-03-21 03:25:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000015682,  0.000084160,  0.000084862, 670.763307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000084862,  0.000084160
2017-03-21 03:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000018268,  0.000084160,  0.000057018, 655.081307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000057018,  0.000084160
2017-03-21 03:25:59.147293, slv, 42010afffe8a0002(unknown)/1,  0.000089066, -0.000018268,  0.000116587,  0.000057018, 636.813307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000057018,  0.000116587
2017-03-21 03:25:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089066, -0.000014460,  0.000116587,  0.000092336, 636.813307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000092336,  0.000116587
2017-03-21 03:26:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089066,  0.000000270,  0.000116587,  0.000086335, 622.353307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000086335,  0.000116587
2017-03-21 03:26:01.014257, slv, 42010afffe8a0002(unknown)/1,  0.000089000,  0.000000270,  0.000079519,  0.000086335, 622.623307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000086335,  0.000079519
2017-03-21 03:26:01.236485, slv, 42010afffe8a0002(unknown)/1,  0.000088909,  0.000000270,  0.000080477,  0.000086335, 622.623307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000086335,  0.000080477
2017-03-21 03:26:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088909, -0.000000184,  0.000080477,  0.000091272, 622.623307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000091272,  0.000080477
2017-03-21 03:26:02.471472, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000000184,  0.000075721,  0.000091272, 622.439307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000091272,  0.000075721
2017-03-21 03:26:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000010127,  0.000075721,  0.000066208, 622.439307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000066208,  0.000075721
2017-03-21 03:26:03.324125, slv, 42010afffe8a0002(unknown)/1,  0.000088835, -0.000010127,  0.000124982,  0.000066208, 612.312307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000066208,  0.000124982
2017-03-21 03:26:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088835, -0.000009161,  0.000124982,  0.000093130, 612.312307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000093130,  0.000124982
2017-03-21 03:26:04.760734, slv, 42010afffe8a0002(unknown)/1,  0.000088929, -0.000009161,  0.000095173,  0.000093130, 603.151307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000093130,  0.000095173
2017-03-21 03:26:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088929, -0.000009644,  0.000095173,  0.000065346, 603.151307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000065346,  0.000095173
2017-03-21 03:26:05.907487, slv, 42010afffe8a0002(unknown)/1,  0.000088929,  0.000017398,  0.000095173,  0.000147307, 593.507307617, S, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000147307,  0.000095173
2017-03-21 03:26:06.406903, slv, 42010afffe8a0002(unknown)/1,  0.000089252,  0.000017398,  0.000102879,  0.000147307, 610.905307617, D, 0.000091625, 454, -0.000001302, 27243, 766, 49,  0.000147307,  0.000102879
2017-03-21 03:26:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089252,  0.000029598,  0.000102879,  0.000090071, 610.905307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000090071,  0.000102879
2017-03-21 03:26:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000089252,  0.000003613,  0.000102879,  0.000095660, 640.503307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000095660,  0.000102879
2017-03-21 03:26:08.254796, slv, 42010afffe8a0002(unknown)/1,  0.000089598,  0.000003613,  0.000099835,  0.000095660, 644.116307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000095660,  0.000099835
2017-03-21 03:26:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089598, -0.000004867,  0.000099835,  0.000073456, 644.116307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000073456,  0.000099835
2017-03-21 03:26:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089598, -0.000001340,  0.000099835,  0.000103060, 639.249307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000103060,  0.000099835
2017-03-21 03:26:10.051558, slv, 42010afffe8a0002(unknown)/1,  0.000089652, -0.000001340,  0.000073768,  0.000103060, 637.909307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000103060,  0.000073768
2017-03-21 03:26:10.735424, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000001340,  0.000100256,  0.000103060, 637.909307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000103060,  0.000100256
2017-03-21 03:26:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000008788,  0.000100256,  0.000058698, 637.909307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000058698,  0.000100256
2017-03-21 03:26:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000005158,  0.000100256,  0.000110459, 629.121307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000110459,  0.000100256
2017-03-21 03:26:12.502437, slv, 42010afffe8a0002(unknown)/1,  0.000089872, -0.000005158,  0.000080010,  0.000110459, 623.963307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000110459,  0.000080010
2017-03-21 03:26:12.671661, slv, 42010afffe8a0002(unknown)/1,  0.000089922, -0.000005158,  0.000071277,  0.000110459, 623.963307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000110459,  0.000071277
2017-03-21 03:26:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000089922, -0.000000016,  0.000071277,  0.000069168, 623.963307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000069168,  0.000071277
2017-03-21 03:26:13.380667, slv, 42010afffe8a0002(unknown)/1,  0.000089775, -0.000000016,  0.000071099,  0.000069168, 623.947307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000069168,  0.000071099
2017-03-21 03:26:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089775, -0.000003079,  0.000071099,  0.000104372, 623.947307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000104372,  0.000071099
2017-03-21 03:26:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089775, -0.000004465,  0.000071099,  0.000066249, 620.868307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000066249,  0.000071099
2017-03-21 03:26:15.380255, slv, 42010afffe8a0002(unknown)/1,  0.000089480, -0.000004465,  0.000077105,  0.000066249, 616.403307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000066249,  0.000077105
2017-03-21 03:26:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089480, -0.000010597,  0.000077105,  0.000091812, 616.403307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000091812,  0.000077105
2017-03-21 03:26:16.868732, slv, 42010afffe8a0002(unknown)/1,  0.000089274, -0.000010597,  0.000069943,  0.000091812, 605.806307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000091812,  0.000069943
2017-03-21 03:26:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089274, -0.000015031,  0.000069943,  0.000056879, 605.806307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000056879,  0.000069943
2017-03-21 03:26:16.962546, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000015031,  0.000068050,  0.000056879, 590.775307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000056879,  0.000068050
2017-03-21 03:26:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000002420,  0.000068050,  0.000116553, 590.775307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000116553,  0.000068050
2017-03-21 03:26:18.564664, slv, 42010afffe8a0002(unknown)/1,  0.000088820, -0.000002420,  0.000068710,  0.000116553, 588.355307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000116553,  0.000068710
2017-03-21 03:26:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088820,  0.000004284,  0.000068710,  0.000069834, 588.355307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000069834,  0.000068710
2017-03-21 03:26:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088820, -0.000007636,  0.000068710,  0.000092534, 592.639307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000092534,  0.000068710
2017-03-21 03:26:20.501414, slv, 42010afffe8a0002(unknown)/1,  0.000088934, -0.000007636,  0.000106600,  0.000092534, 585.003307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000092534,  0.000106600
2017-03-21 03:26:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088934,  0.000011195,  0.000106600,  0.000107611, 585.003307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000107611,  0.000106600
2017-03-21 03:26:21.716223, slv, 42010afffe8a0002(unknown)/1,  0.000088999,  0.000011195,  0.000065739,  0.000107611, 596.198307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000107611,  0.000065739
2017-03-21 03:26:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000088999,  0.000021441,  0.000065739,  0.000113205, 596.198307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000113205,  0.000065739
2017-03-21 03:26:22.908247, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000005044,  0.000065739,  0.000054704, 617.639307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000054704,  0.000065739
2017-03-21 03:26:23.179526, slv, 42010afffe8a0002(unknown)/1,  0.000088853, -0.000005044,  0.000090509,  0.000054704, 612.595307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000054704,  0.000090509
2017-03-21 03:26:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088853, -0.000015121,  0.000090509,  0.000092905, 612.595307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000092905,  0.000090509
2017-03-21 03:26:24.373886, slv, 42010afffe8a0002(unknown)/1,  0.000088791, -0.000015121,  0.000101307,  0.000092905, 597.474307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000092905,  0.000101307
2017-03-21 03:26:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088791, -0.000006925,  0.000101307,  0.000070889, 597.474307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000070889,  0.000101307
2017-03-21 03:26:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000088791,  0.000008455,  0.000101307,  0.000123603, 590.549307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000123603,  0.000101307
2017-03-21 03:26:26.034330, slv, 42010afffe8a0002(unknown)/1,  0.000088977,  0.000008455,  0.000085074,  0.000123603, 599.004307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000123603,  0.000085074
2017-03-21 03:26:26.561921, slv, 42010afffe8a0002(unknown)/1,  0.000089261,  0.000008455,  0.000096358,  0.000123603, 599.004307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000123603,  0.000096358
2017-03-21 03:26:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000089261,  0.000002912,  0.000096358,  0.000060273, 599.004307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000060273,  0.000096358
2017-03-21 03:26:27.903579, slv, 42010afffe8a0002(unknown)/1,  0.000089277,  0.000002912,  0.000080860,  0.000060273, 601.916307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000060273,  0.000080860
2017-03-21 03:26:27.908285, slv, 42010afffe8a0002(unknown)/1,  0.000089277, -0.000012540,  0.000080860,  0.000093185, 601.916307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000093185,  0.000080860
2017-03-21 03:26:28.375325, slv, 42010afffe8a0002(unknown)/1,  0.000089199, -0.000012540,  0.000102728,  0.000093185, 589.376307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000093185,  0.000102728
2017-03-21 03:26:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089199,  0.000002181,  0.000102728,  0.000089654, 589.376307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000089654,  0.000102728
2017-03-21 03:26:29.369448, slv, 42010afffe8a0002(unknown)/1,  0.000089304,  0.000002181,  0.000097994,  0.000089654, 591.557307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000089654,  0.000097994
2017-03-21 03:26:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089304,  0.000019342,  0.000097994,  0.000127534, 591.557307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000127534,  0.000097994
2017-03-21 03:26:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089304,  0.000011925,  0.000097994,  0.000074923, 610.899307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000074923,  0.000097994
2017-03-21 03:26:31.141032, slv, 42010afffe8a0002(unknown)/1,  0.000089241,  0.000011925,  0.000078435,  0.000074923, 622.824307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000074923,  0.000078435
2017-03-21 03:26:31.434501, slv, 42010afffe8a0002(unknown)/1,  0.000089011,  0.000011925,  0.000069863,  0.000074923, 622.824307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000074923,  0.000069863
2017-03-21 03:26:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089011, -0.000007122,  0.000069863,  0.000089148, 622.824307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000089148,  0.000069863
2017-03-21 03:26:32.096102, slv, 42010afffe8a0002(unknown)/1,  0.000089024, -0.000007122,  0.000125488,  0.000089148, 615.702307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000089148,  0.000125488
2017-03-21 03:26:32.908266, slv, 42010afffe8a0002(unknown)/1,  0.000089024, -0.000018174,  0.000125488,  0.000052540, 615.702307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000052540,  0.000125488
2017-03-21 03:26:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089024, -0.000004463,  0.000125488,  0.000116582, 597.528307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000116582,  0.000125488
2017-03-21 03:26:33.990771, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000004463,  0.000073381,  0.000116582, 593.065307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000116582,  0.000073381
2017-03-21 03:26:34.736086, slv, 42010afffe8a0002(unknown)/1,  0.000089281, -0.000004463,  0.000067638,  0.000116582, 593.065307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000116582,  0.000067638
2017-03-21 03:26:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089281,  0.000010792,  0.000067638,  0.000083306, 593.065307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000083306,  0.000067638
2017-03-21 03:26:34.975558, slv, 42010afffe8a0002(unknown)/1,  0.000089251,  0.000010792,  0.000081877,  0.000083306, 603.857307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000083306,  0.000081877
2017-03-21 03:26:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000089251,  0.000021039,  0.000081877,  0.000137303, 603.857307617, S, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000137303,  0.000081877
2017-03-21 03:26:36.737233, slv, 42010afffe8a0002(unknown)/1,  0.000089340,  0.000021039,  0.000077318,  0.000137303, 624.896307617, D, 0.000090479, 1196, -0.000006581, 13690, 676, 54,  0.000137303,  0.000077318
2017-03-21 03:26:36.907734, slv, 42010afffe8a0002(unknown)/1,  0.000089340,  0.000209263,  0.000077318,  0.000459815, 624.896307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000459815,  0.000077318
2017-03-21 03:26:37.704649, slv, 42010afffe8a0002(unknown)/1,  0.000090957,  0.000209263,  0.000096829,  0.000459815, 834.159307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000459815,  0.000096829
2017-03-21 03:26:37.908261, slv, 42010afffe8a0002(unknown)/1,  0.000090957,  0.000172571,  0.000096829,  0.000065625, 834.159307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000065625,  0.000096829
2017-03-21 03:26:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090957, -0.000036352,  0.000096829,  0.000043585, 1006.730307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000043585,  0.000096829
2017-03-21 03:26:39.178918, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000036352,  0.000092983,  0.000043585, 970.378307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000043585,  0.000092983
2017-03-21 03:26:39.793165, slv, 42010afffe8a0002(unknown)/1,  0.000091926, -0.000036352,  0.000107542,  0.000043585, 970.378307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000043585,  0.000107542
2017-03-21 03:26:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091926, -0.000039818,  0.000107542,  0.000059661, 970.378307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000059661,  0.000107542
2017-03-21 03:26:40.197152, slv, 42010afffe8a0002(unknown)/1,  0.000091797, -0.000039818,  0.000123770,  0.000059661, 930.560307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000059661,  0.000123770
2017-03-21 03:26:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000091797, -0.000044060,  0.000123770,  0.000035941, 930.560307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000035941,  0.000123770
2017-03-21 03:26:41.317438, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000044060,  0.000109044,  0.000035941, 886.500307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000035941,  0.000109044
2017-03-21 03:26:41.779454, slv, 42010afffe8a0002(unknown)/1,  0.000091581, -0.000044060,  0.000168963,  0.000035941, 886.500307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000035941,  0.000168963
2017-03-21 03:26:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091581, -0.000039851,  0.000168963,  0.000067734, 886.500307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000067734,  0.000168963
2017-03-21 03:26:41.980016, slv, 42010afffe8a0002(unknown)/1,  0.000091657, -0.000039851,  0.000113175,  0.000067734, 846.649307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000067734,  0.000113175
2017-03-21 03:26:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000091657, -0.000037376,  0.000113175,  0.000040751, 846.649307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000040751,  0.000113175
2017-03-21 03:26:43.783958, slv, 42010afffe8a0002(unknown)/1,  0.000091492, -0.000037376,  0.000102685,  0.000040751, 809.273307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000040751,  0.000102685
2017-03-21 03:26:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091492, -0.000032138,  0.000102685,  0.000078121, 809.273307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078121,  0.000102685
2017-03-21 03:26:44.012873, slv, 42010afffe8a0002(unknown)/1,  0.000091316, -0.000032138,  0.000099286,  0.000078121, 777.135307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078121,  0.000099286
2017-03-21 03:26:44.382621, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000032138,  0.000121993,  0.000078121, 777.135307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078121,  0.000121993
2017-03-21 03:26:44.895343, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000032138,  0.000098262,  0.000078121, 777.135307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078121,  0.000098262
2017-03-21 03:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000036361,  0.000098262,  0.000032054, 777.135307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000032054,  0.000098262
2017-03-21 03:26:45.123724, slv, 42010afffe8a0002(unknown)/1,  0.000091185, -0.000036361,  0.000100270,  0.000032054, 740.774307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000032054,  0.000100270
2017-03-21 03:26:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091185, -0.000033719,  0.000100270,  0.000083099, 740.774307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000083099,  0.000100270
2017-03-21 03:26:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091185, -0.000017601,  0.000100270,  0.000064069, 707.055307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000064069,  0.000100270
2017-03-21 03:26:46.981906, slv, 42010afffe8a0002(unknown)/1,  0.000090891, -0.000017601,  0.000092970,  0.000064069, 689.454307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000064069,  0.000092970
2017-03-21 03:26:47.588324, slv, 42010afffe8a0002(unknown)/1,  0.000090680, -0.000017601,  0.000088505,  0.000064069, 689.454307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000064069,  0.000088505
2017-03-21 03:26:47.908282, slv, 42010afffe8a0002(unknown)/1,  0.000090680, -0.000009825,  0.000088505,  0.000098147, 689.454307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000098147,  0.000088505
2017-03-21 03:26:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090680, -0.000009588,  0.000088505,  0.000064038, 679.629307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000064038,  0.000088505
2017-03-21 03:26:49.418738, slv, 42010afffe8a0002(unknown)/1,  0.000090538, -0.000009588,  0.000109739,  0.000064038, 670.041307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000064038,  0.000109739
2017-03-21 03:26:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090538, -0.000015870,  0.000109739,  0.000085440, 670.041307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000085440,  0.000109739
2017-03-21 03:26:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090538, -0.000017442,  0.000109739,  0.000060752, 654.171307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000060752,  0.000109739
2017-03-21 03:26:51.213479, slv, 42010afffe8a0002(unknown)/1,  0.000090332, -0.000017442,  0.000074910,  0.000060752, 636.729307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000060752,  0.000074910
2017-03-21 03:26:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090332, -0.000016557,  0.000074910,  0.000087004, 636.729307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000087004,  0.000074910
2017-03-21 03:26:52.908338, slv, 42010afffe8a0002(unknown)/1,  0.000090332, -0.000007666,  0.000074910,  0.000078327, 620.172307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078327,  0.000074910
2017-03-21 03:26:53.034693, slv, 42010afffe8a0002(unknown)/1,  0.000090100, -0.000007666,  0.000087974,  0.000078327, 612.506307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000078327,  0.000087974
2017-03-21 03:26:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000090100, -0.000004193,  0.000087974,  0.000093718, 612.506307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000093718,  0.000087974
2017-03-21 03:26:54.328330, slv, 42010afffe8a0002(unknown)/1,  0.000090280, -0.000004193,  0.000146434,  0.000093718, 608.313307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000093718,  0.000146434
2017-03-21 03:26:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090280, -0.000010724,  0.000146434,  0.000065213, 608.313307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000065213,  0.000146434
2017-03-21 03:26:55.318028, slv, 42010afffe8a0002(unknown)/1,  0.000090366, -0.000010724,  0.000077796,  0.000065213, 597.589307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000065213,  0.000077796
2017-03-21 03:26:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090366, -0.000006674,  0.000077796,  0.000102085, 597.589307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000102085,  0.000077796
2017-03-21 03:26:56.799536, slv, 42010afffe8a0002(unknown)/1,  0.000090251, -0.000006674,  0.000086857,  0.000102085, 590.915307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000102085,  0.000086857
2017-03-21 03:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090251,  0.000002524,  0.000086857,  0.000083581, 590.915307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000083581,  0.000086857
2017-03-21 03:26:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090251,  0.000000518,  0.000086857,  0.000097957, 593.439307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000097957,  0.000086857
2017-03-21 03:26:58.620582, slv, 42010afffe8a0002(unknown)/1,  0.000090461,  0.000000518,  0.000127737,  0.000097957, 593.957307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000097957,  0.000127737
2017-03-21 03:26:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090461,  0.000005068,  0.000127737,  0.000092892, 593.957307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000092892,  0.000127737
2017-03-21 03:26:58.951115, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000005068,  0.000104664,  0.000092892, 599.025307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000092892,  0.000104664
2017-03-21 03:26:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000012704,  0.000104664,  0.000113679, 599.025307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000113679,  0.000104664
2017-03-21 03:27:00.904210, slv, 42010afffe8a0002(unknown)/1,  0.000091025,  0.000012704,  0.000134397,  0.000113679, 611.729307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000113679,  0.000134397
2017-03-21 03:27:00.907265, slv, 42010afffe8a0002(unknown)/1,  0.000091025, -0.000009791,  0.000134397,  0.000048464, 611.729307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000048464,  0.000134397
2017-03-21 03:27:01.719232, slv, 42010afffe8a0002(unknown)/1,  0.000091177, -0.000009791,  0.000106379,  0.000048464, 601.938307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000048464,  0.000106379
2017-03-21 03:27:01.821319, slv, 42010afffe8a0002(unknown)/1,  0.000090919, -0.000009791,  0.000095301,  0.000048464, 601.938307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000048464,  0.000095301
2017-03-21 03:27:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000090919, -0.000003032,  0.000095301,  0.000127415, 601.938307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000127415,  0.000095301
2017-03-21 03:27:02.067698, slv, 42010afffe8a0002(unknown)/1,  0.000090923, -0.000003032,  0.000093442,  0.000127415, 598.906307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000127415,  0.000093442
2017-03-21 03:27:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090923,  0.000024545,  0.000093442,  0.000103518, 598.906307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000103518,  0.000093442
2017-03-21 03:27:03.544158, slv, 42010afffe8a0002(unknown)/1,  0.000091278,  0.000024545,  0.000130318,  0.000103518, 623.451307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000103518,  0.000130318
2017-03-21 03:27:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091278,  0.000015069,  0.000130318,  0.000108823, 623.451307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000108823,  0.000130318
2017-03-21 03:27:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091278,  0.000002647,  0.000130318,  0.000079028, 638.520307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000079028,  0.000130318
2017-03-21 03:27:05.540925, slv, 42010afffe8a0002(unknown)/1,  0.000091576,  0.000002647,  0.000128496,  0.000079028, 641.167307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000079028,  0.000128496
2017-03-21 03:27:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000091576, -0.000005769,  0.000128496,  0.000092289, 641.167307617, S, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000092289,  0.000128496
2017-03-21 03:27:06.532438, slv, 42010afffe8a0002(unknown)/1,  0.000091689, -0.000005769,  0.000095488,  0.000092289, 635.398307617, D, 0.000089272, 326, 0.000000466, 11843, 610, 18,  0.000092289,  0.000095488
2017-03-21 03:27:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091689, -0.000008724,  0.000095488,  0.000073528, 635.398307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000073528,  0.000095488
2017-03-21 03:27:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091689, -0.000011865,  0.000095488,  0.000086118, 626.674307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000086118,  0.000095488
2017-03-21 03:27:08.248197, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000011865,  0.000078473,  0.000086118, 614.809307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000086118,  0.000078473
2017-03-21 03:27:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000005270,  0.000078473,  0.000086662, 614.809307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000086662,  0.000078473
2017-03-21 03:27:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091633,  0.000008503,  0.000078473,  0.000113610, 609.539307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000113610,  0.000078473
2017-03-21 03:27:10.006562, slv, 42010afffe8a0002(unknown)/1,  0.000091658,  0.000008503,  0.000094666,  0.000113610, 618.042307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000113610,  0.000094666
2017-03-21 03:27:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091658, -0.000001190,  0.000094666,  0.000067301, 618.042307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000067301,  0.000094666
2017-03-21 03:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091658, -0.000008845,  0.000094666,  0.000098325, 616.852307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000098325,  0.000094666
2017-03-21 03:27:11.965359, slv, 42010afffe8a0002(unknown)/1,  0.000091693, -0.000008845,  0.000069080,  0.000098325, 608.007307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000098325,  0.000069080
2017-03-21 03:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091693, -0.000002156,  0.000069080,  0.000080715, 608.007307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000080715,  0.000069080
2017-03-21 03:27:13.155388, slv, 42010afffe8a0002(unknown)/1,  0.000091659, -0.000002156,  0.000109875,  0.000080715, 605.851307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000080715,  0.000109875
2017-03-21 03:27:13.527739, slv, 42010afffe8a0002(unknown)/1,  0.000091630, -0.000002156,  0.000087873,  0.000080715, 605.851307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000080715,  0.000087873
2017-03-21 03:27:13.890432, slv, 42010afffe8a0002(unknown)/1,  0.000091572, -0.000002156,  0.000102337,  0.000080715, 605.851307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000080715,  0.000102337
2017-03-21 03:27:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091572,  0.000003466,  0.000102337,  0.000109483, 605.851307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000109483,  0.000102337
2017-03-21 03:27:14.200530, slv, 42010afffe8a0002(unknown)/1,  0.000091514,  0.000003466,  0.000058798,  0.000109483, 609.317307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000109483,  0.000058798
2017-03-21 03:27:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091514, -0.000004113,  0.000058798,  0.000065377, 609.317307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000065377,  0.000058798
2017-03-21 03:27:15.034720, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000004113,  0.000077912,  0.000065377, 605.204307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000065377,  0.000077912
2017-03-21 03:27:15.597962, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000004113,  0.000094796,  0.000065377, 605.204307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000065377,  0.000094796
2017-03-21 03:27:15.711876, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000004113,  0.000117687,  0.000065377, 605.204307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000065377,  0.000117687
2017-03-21 03:27:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000005002,  0.000117687,  0.000127119, 605.204307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000127119,  0.000117687
2017-03-21 03:27:16.774793, slv, 42010afffe8a0002(unknown)/1,  0.000091065,  0.000005002,  0.000075962,  0.000127119, 610.206307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000127119,  0.000075962
2017-03-21 03:27:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091065,  0.000009995,  0.000075962,  0.000074914, 610.206307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000074914,  0.000075962
2017-03-21 03:27:17.707686, slv, 42010afffe8a0002(unknown)/1,  0.000091035,  0.000009995,  0.000078530,  0.000074914, 620.201307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000074914,  0.000078530
2017-03-21 03:27:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091035,  0.000007569,  0.000078530,  0.000122324, 620.201307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000122324,  0.000078530
2017-03-21 03:27:18.334224, slv, 42010afffe8a0002(unknown)/1,  0.000090981,  0.000007569,  0.000074568,  0.000122324, 627.770307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000122324,  0.000074568
2017-03-21 03:27:18.907526, slv, 42010afffe8a0002(unknown)/1,  0.000090981,  0.000080859,  0.000074568,  0.000221411, 627.770307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000221411,  0.000074568
2017-03-21 03:27:19.625466, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000080859,  0.000104796,  0.000221411, 708.629307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000221411,  0.000104796
2017-03-21 03:27:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000057836,  0.000104796,  0.000076845, 708.629307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000076845,  0.000104796
2017-03-21 03:27:20.416397, slv, 42010afffe8a0002(unknown)/1,  0.000092195,  0.000057836,  0.000114859,  0.000076845, 766.465307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000076845,  0.000114859
2017-03-21 03:27:20.907502, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000022871,  0.000114859,  0.000061210, 766.465307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000061210,  0.000114859
2017-03-21 03:27:21.649168, slv, 42010afffe8a0002(unknown)/1,  0.000092111, -0.000022871,  0.000094385,  0.000061210, 743.594307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000061210,  0.000094385
2017-03-21 03:27:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092111, -0.000018018,  0.000094385,  0.000087058, 743.594307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000087058,  0.000094385
2017-03-21 03:27:22.770659, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000018018,  0.000118344,  0.000087058, 725.576307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000087058,  0.000118344
2017-03-21 03:27:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000004654,  0.000118344,  0.000106442, 725.576307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000106442,  0.000118344
2017-03-21 03:27:23.356208, slv, 42010afffe8a0002(unknown)/1,  0.000092222,  0.000004654,  0.000092238,  0.000106442, 730.230307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000106442,  0.000092238
2017-03-21 03:27:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092222,  0.000004806,  0.000092238,  0.000087474, 730.230307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000087474,  0.000092238
2017-03-21 03:27:24.410123, slv, 42010afffe8a0002(unknown)/1,  0.000092251,  0.000004806,  0.000090032,  0.000087474, 735.036307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000087474,  0.000090032
2017-03-21 03:27:24.824976, slv, 42010afffe8a0002(unknown)/1,  0.000092140,  0.000004806,  0.000075735,  0.000087474, 735.036307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000087474,  0.000075735
2017-03-21 03:27:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092140, -0.000018339,  0.000075735,  0.000060210, 735.036307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000060210,  0.000075735
2017-03-21 03:27:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092140, -0.000024301,  0.000075735,  0.000075468, 716.697307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000075468,  0.000075735
2017-03-21 03:27:26.399445, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000024301,  0.000105660,  0.000075468, 692.396307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000075468,  0.000105660
2017-03-21 03:27:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000016586,  0.000105660,  0.000075545, 692.396307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000075545,  0.000105660
2017-03-21 03:27:26.934740, slv, 42010afffe8a0002(unknown)/1,  0.000091952, -0.000016586,  0.000087618,  0.000075545, 675.810307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000075545,  0.000087618
2017-03-21 03:27:27.170500, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000016586,  0.000095047,  0.000075545, 675.810307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000075545,  0.000095047
2017-03-21 03:27:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000011778,  0.000095047,  0.000084762, 675.810307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000084762,  0.000095047
2017-03-21 03:27:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000013476,  0.000095047,  0.000071923, 664.032307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000071923,  0.000095047
2017-03-21 03:27:29.075389, slv, 42010afffe8a0002(unknown)/1,  0.000091645, -0.000013476,  0.000080276,  0.000071923, 650.556307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000071923,  0.000080276
2017-03-21 03:27:29.563636, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000013476,  0.000081396,  0.000071923, 650.556307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000071923,  0.000081396
2017-03-21 03:27:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000006764,  0.000081396,  0.000097775, 650.556307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000097775,  0.000081396
2017-03-21 03:27:30.614302, slv, 42010afffe8a0002(unknown)/1,  0.000091358, -0.000006764,  0.000102225,  0.000097775, 643.792307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000097775,  0.000102225
2017-03-21 03:27:30.620953, slv, 42010afffe8a0002(unknown)/1,  0.000091249, -0.000006764,  0.000039645,  0.000097775, 643.792307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000097775,  0.000039645
2017-03-21 03:27:30.908197, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000016615,  0.000039645,  0.000118111, 643.792307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000118111,  0.000039645
2017-03-21 03:27:31.355689, slv, 42010afffe8a0002(unknown)/1,  0.000091238,  0.000016615,  0.000106741,  0.000118111, 660.407307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000118111,  0.000106741
2017-03-21 03:27:31.882657, slv, 42010afffe8a0002(unknown)/1,  0.000091511,  0.000016615,  0.000091789,  0.000118111, 660.407307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000118111,  0.000091789
2017-03-21 03:27:31.885989, slv, 42010afffe8a0002(unknown)/1,  0.000091579,  0.000016615,  0.000055362,  0.000118111, 660.407307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000118111,  0.000055362
2017-03-21 03:27:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091579,  0.000010191,  0.000055362,  0.000085098, 660.407307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000085098,  0.000055362
2017-03-21 03:27:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091579, -0.000014376,  0.000055362,  0.000069307, 670.598307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000069307,  0.000055362
2017-03-21 03:27:33.612170, slv, 42010afffe8a0002(unknown)/1,  0.000091505, -0.000014376,  0.000104510,  0.000069307, 656.222307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000069307,  0.000104510
2017-03-21 03:27:33.854794, slv, 42010afffe8a0002(unknown)/1,  0.000091323, -0.000014376,  0.000076381,  0.000069307, 656.222307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000069307,  0.000076381
2017-03-21 03:27:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091323, -0.000018014,  0.000076381,  0.000077567, 656.222307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000077567,  0.000076381
2017-03-21 03:27:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091323, -0.000011608,  0.000076381,  0.000081862, 638.208307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000081862,  0.000076381
2017-03-21 03:27:35.616497, slv, 42010afffe8a0002(unknown)/1,  0.000091179, -0.000011608,  0.000100756,  0.000081862, 626.600307617, D, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000081862,  0.000100756
2017-03-21 03:27:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000091179, -0.000008470,  0.000100756,  0.000083698, 626.600307617, S, 0.000091095, 567, 0.000000350, 54969, 700, 124,  0.000083698,  0.000100756
2017-03-21 03:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091179, -0.000020534,  0.000100756,  0.000057590, 618.130307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000057590,  0.000100756
2017-03-21 03:27:37.301229, slv, 42010afffe8a0002(unknown)/1,  0.000091217, -0.000020534,  0.000134209,  0.000057590, 597.596307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000057590,  0.000134209
2017-03-21 03:27:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091217, -0.000004045,  0.000134209,  0.000116715, 597.596307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000116715,  0.000134209
2017-03-21 03:27:38.733772, slv, 42010afffe8a0002(unknown)/1,  0.000091325, -0.000004045,  0.000084008,  0.000116715, 593.551307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000116715,  0.000084008
2017-03-21 03:27:38.867695, slv, 42010afffe8a0002(unknown)/1,  0.000091500, -0.000004045,  0.000092617,  0.000116715, 593.551307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000116715,  0.000092617
2017-03-21 03:27:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091500,  0.000008677,  0.000092617,  0.000083356, 593.551307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000083356,  0.000092617
2017-03-21 03:27:38.914900, slv, 42010afffe8a0002(unknown)/1,  0.000091436,  0.000008677,  0.000057028,  0.000083356, 602.228307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000083356,  0.000057028
2017-03-21 03:27:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091436,  0.000002811,  0.000057028,  0.000105202, 602.228307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000105202,  0.000057028
2017-03-21 03:27:40.657564, slv, 42010afffe8a0002(unknown)/1,  0.000091353,  0.000002811,  0.000098853,  0.000105202, 605.039307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000105202,  0.000098853
2017-03-21 03:27:40.908265, slv, 42010afffe8a0002(unknown)/1,  0.000091353, -0.000013439,  0.000098853,  0.000050709, 605.039307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000050709,  0.000098853
2017-03-21 03:27:41.625479, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000013439,  0.000079441,  0.000050709, 591.600307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000050709,  0.000079441
2017-03-21 03:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000013045,  0.000079441,  0.000105785, 591.600307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000105785,  0.000079441
2017-03-21 03:27:42.236035, slv, 42010afffe8a0002(unknown)/1,  0.000091115, -0.000013045,  0.000099233,  0.000105785, 578.555307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000105785,  0.000099233
2017-03-21 03:27:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000091115,  0.000012445,  0.000099233,  0.000101451, 578.555307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000101451,  0.000099233
2017-03-21 03:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091115,  0.000010466,  0.000099233,  0.000101712, 591.000307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000101712,  0.000099233
2017-03-21 03:27:44.092329, slv, 42010afffe8a0002(unknown)/1,  0.000091171,  0.000010466,  0.000072174,  0.000101712, 601.466307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000101712,  0.000072174
2017-03-21 03:27:44.123018, slv, 42010afffe8a0002(unknown)/1,  0.000091103,  0.000010466,  0.000071573,  0.000101712, 601.466307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000101712,  0.000071573
2017-03-21 03:27:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091103,  0.000018990,  0.000071573,  0.000118488, 601.466307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000118488,  0.000071573
2017-03-21 03:27:45.666186, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000018990,  0.000069501,  0.000118488, 620.456307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000118488,  0.000069501
2017-03-21 03:27:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000032186,  0.000069501,  0.000128079, 620.456307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000128079,  0.000069501
2017-03-21 03:27:46.149018, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000032186,  0.000084162,  0.000128079, 652.642307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000128079,  0.000084162
2017-03-21 03:27:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000008580,  0.000084162,  0.000071402, 652.642307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000071402,  0.000084162
2017-03-21 03:27:47.470809, slv, 42010afffe8a0002(unknown)/1,  0.000091261,  0.000008580,  0.000088862,  0.000071402, 661.222307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000071402,  0.000088862
2017-03-21 03:27:47.804770, slv, 42010afffe8a0002(unknown)/1,  0.000091024,  0.000008580,  0.000072707,  0.000071402, 661.222307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000071402,  0.000072707
2017-03-21 03:27:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091024, -0.000008763,  0.000072707,  0.000093327, 661.222307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000093327,  0.000072707
2017-03-21 03:27:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091024, -0.000007906,  0.000072707,  0.000072910, 652.459307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000072910,  0.000072707
2017-03-21 03:27:49.520340, slv, 42010afffe8a0002(unknown)/1,  0.000090804, -0.000007906,  0.000090654,  0.000072910, 644.553307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000072910,  0.000090654
2017-03-21 03:27:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090804, -0.000010636,  0.000090654,  0.000087646, 644.553307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000087646,  0.000090654
2017-03-21 03:27:49.963436, slv, 42010afffe8a0002(unknown)/1,  0.000090749, -0.000010636,  0.000097854,  0.000087646, 633.917307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000087646,  0.000097854
2017-03-21 03:27:50.882899, slv, 42010afffe8a0002(unknown)/1,  0.000090838, -0.000010636,  0.000112569,  0.000087646, 633.917307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000087646,  0.000112569
2017-03-21 03:27:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000090838,  0.000001374,  0.000112569,  0.000096745, 633.917307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000096745,  0.000112569
2017-03-21 03:27:51.652233, slv, 42010afffe8a0002(unknown)/1,  0.000090876,  0.000001374,  0.000076112,  0.000096745, 635.291307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000096745,  0.000076112
2017-03-21 03:27:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090876, -0.000001808,  0.000076112,  0.000081353, 635.291307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000081353,  0.000076112
2017-03-21 03:27:52.510048, slv, 42010afffe8a0002(unknown)/1,  0.000090750, -0.000001808,  0.000077114,  0.000081353, 633.483307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000081353,  0.000077114
2017-03-21 03:27:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090750, -0.000012796,  0.000077114,  0.000074680, 633.483307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000074680,  0.000077114
2017-03-21 03:27:53.003801, slv, 42010afffe8a0002(unknown)/1,  0.000090593, -0.000012796,  0.000089760,  0.000074680, 620.687307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000074680,  0.000089760
2017-03-21 03:27:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090593, -0.000008153,  0.000089760,  0.000090356, 620.687307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000090356,  0.000089760
2017-03-21 03:27:54.308310, slv, 42010afffe8a0002(unknown)/1,  0.000090415, -0.000008153,  0.000062041,  0.000090356, 612.534307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000090356,  0.000062041
2017-03-21 03:27:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000090415, -0.000011456,  0.000062041,  0.000067738, 612.534307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000067738,  0.000062041
2017-03-21 03:27:55.401672, slv, 42010afffe8a0002(unknown)/1,  0.000090028, -0.000011456,  0.000042469,  0.000067738, 601.078307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000067738,  0.000042469
2017-03-21 03:27:55.800325, slv, 42010afffe8a0002(unknown)/1,  0.000089758, -0.000011456,  0.000113021,  0.000067738, 601.078307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000067738,  0.000113021
2017-03-21 03:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089758, -0.000004277,  0.000113021,  0.000103880, 601.078307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000103880,  0.000113021
2017-03-21 03:27:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089758, -0.000004375,  0.000113021,  0.000066885, 596.801307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000066885,  0.000113021
2017-03-21 03:27:57.593023, slv, 42010afffe8a0002(unknown)/1,  0.000089798, -0.000004375,  0.000121574,  0.000066885, 592.426307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000066885,  0.000121574
2017-03-21 03:27:57.736937, slv, 42010afffe8a0002(unknown)/1,  0.000089718, -0.000004375,  0.000083287,  0.000066885, 592.426307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000066885,  0.000083287
2017-03-21 03:27:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089718, -0.000006983,  0.000083287,  0.000098625, 592.426307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000098625,  0.000083287
2017-03-21 03:27:58.142230, slv, 42010afffe8a0002(unknown)/1,  0.000089674, -0.000006983,  0.000098689,  0.000098625, 585.443307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000098625,  0.000098689
2017-03-21 03:27:58.669288, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000006983,  0.000078720,  0.000098625, 585.443307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000098625,  0.000078720
2017-03-21 03:27:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089736,  0.000000190,  0.000078720,  0.000081209, 585.443307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000081209,  0.000078720
2017-03-21 03:27:59.340092, slv, 42010afffe8a0002(unknown)/1,  0.000089572,  0.000000190,  0.000058312,  0.000081209, 585.633307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000081209,  0.000058312
2017-03-21 03:27:59.748795, slv, 42010afffe8a0002(unknown)/1,  0.000089540,  0.000000190,  0.000129380,  0.000081209, 585.633307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000081209,  0.000129380
2017-03-21 03:27:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089540,  0.000014966,  0.000129380,  0.000127998, 585.633307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000127998,  0.000129380
2017-03-21 03:28:00.001745, slv, 42010afffe8a0002(unknown)/1,  0.000089799,  0.000014966,  0.000085826,  0.000127998, 600.599307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000127998,  0.000085826
2017-03-21 03:28:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000089799,  0.000011292,  0.000085826,  0.000073924, 600.599307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000073924,  0.000085826
2017-03-21 03:28:00.914961, slv, 42010afffe8a0002(unknown)/1,  0.000089777,  0.000011292,  0.000065844,  0.000073924, 611.891307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000073924,  0.000065844
2017-03-21 03:28:01.085168, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000011292,  0.000059352,  0.000073924, 611.891307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000073924,  0.000059352
2017-03-21 03:28:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000016904,  0.000059352,  0.000139123, 611.891307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000139123,  0.000059352
2017-03-21 03:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000021444,  0.000059352,  0.000082647, 628.795307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000082647,  0.000059352
2017-03-21 03:28:03.022830, slv, 42010afffe8a0002(unknown)/1,  0.000089159,  0.000021444,  0.000069568,  0.000082647, 650.239307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000082647,  0.000069568
2017-03-21 03:28:03.368626, slv, 42010afffe8a0002(unknown)/1,  0.000089070,  0.000021444,  0.000098951,  0.000082647, 650.239307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000082647,  0.000098951
2017-03-21 03:28:03.672536, slv, 42010afffe8a0002(unknown)/1,  0.000089028,  0.000021444,  0.000081265,  0.000082647, 650.239307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000082647,  0.000081265
2017-03-21 03:28:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089028,  0.000004641,  0.000081265,  0.000105104, 650.239307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000105104,  0.000081265
2017-03-21 03:28:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089028,  0.000002443,  0.000081265,  0.000077838, 654.880307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000077838,  0.000081265
2017-03-21 03:28:05.657376, slv, 42010afffe8a0002(unknown)/1,  0.000088953,  0.000002443,  0.000095144,  0.000077838, 657.323307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000077838,  0.000095144
2017-03-21 03:28:05.745598, slv, 42010afffe8a0002(unknown)/1,  0.000089044,  0.000002443,  0.000128345,  0.000077838, 657.323307617, D, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000077838,  0.000128345
2017-03-21 03:28:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089044,  0.000005204,  0.000128345,  0.000110643, 657.323307617, S, 0.000091582, 384, -0.000000576, 22022, 657, 49,  0.000110643,  0.000128345
2017-03-21 03:28:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089044,  0.000014672,  0.000128345,  0.000096791, 662.527307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000096791,  0.000128345
2017-03-21 03:28:07.017360, slv, 42010afffe8a0002(unknown)/1,  0.000089341,  0.000014672,  0.000129107,  0.000096791, 677.199307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000096791,  0.000129107
2017-03-21 03:28:07.612512, slv, 42010afffe8a0002(unknown)/1,  0.000089606,  0.000014672,  0.000102553,  0.000096791, 677.199307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000096791,  0.000102553
2017-03-21 03:28:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089606,  0.000006911,  0.000102553,  0.000095682, 677.199307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000095682,  0.000102553
2017-03-21 03:28:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000089606, -0.000002480,  0.000102553,  0.000078570, 684.110307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078570,  0.000102553
2017-03-21 03:28:09.556912, slv, 42010afffe8a0002(unknown)/1,  0.000089746, -0.000002480,  0.000116247,  0.000078570, 681.630307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078570,  0.000116247
2017-03-21 03:28:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089746, -0.000006124,  0.000116247,  0.000088533, 681.630307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000088533,  0.000116247
2017-03-21 03:28:10.859391, slv, 42010afffe8a0002(unknown)/1,  0.000089901, -0.000006124,  0.000115240,  0.000088533, 675.506307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000088533,  0.000115240
2017-03-21 03:28:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089901, -0.000008520,  0.000115240,  0.000074073, 675.506307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000074073,  0.000115240
2017-03-21 03:28:10.997605, slv, 42010afffe8a0002(unknown)/1,  0.000090019, -0.000008520,  0.000112016,  0.000074073, 666.986307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000074073,  0.000112016
2017-03-21 03:28:11.424694, slv, 42010afffe8a0002(unknown)/1,  0.000089980, -0.000008520,  0.000090006,  0.000074073, 666.986307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000074073,  0.000090006
2017-03-21 03:28:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089980,  0.000006809,  0.000090006,  0.000119426, 666.986307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119426,  0.000090006
2017-03-21 03:28:12.048787, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000006809,  0.000102847,  0.000119426, 673.795307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119426,  0.000102847
2017-03-21 03:28:12.520864, slv, 42010afffe8a0002(unknown)/1,  0.000090293,  0.000006809,  0.000072315,  0.000119426, 673.795307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119426,  0.000072315
2017-03-21 03:28:12.663310, slv, 42010afffe8a0002(unknown)/1,  0.000090390,  0.000006809,  0.000074922,  0.000119426, 673.795307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119426,  0.000074922
2017-03-21 03:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090390,  0.000029450,  0.000074922,  0.000119844, 673.795307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119844,  0.000074922
2017-03-21 03:28:13.730403, slv, 42010afffe8a0002(unknown)/1,  0.000090606,  0.000029450,  0.000102779,  0.000119844, 703.245307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000119844,  0.000102779
2017-03-21 03:28:13.908193, slv, 42010afffe8a0002(unknown)/1,  0.000090606,  0.000042546,  0.000102779,  0.000146245, 703.245307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000146245,  0.000102779
2017-03-21 03:28:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090606,  0.000018490,  0.000102779,  0.000071947, 745.791307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000071947,  0.000102779
2017-03-21 03:28:15.121808, slv, 42010afffe8a0002(unknown)/1,  0.000090662,  0.000018490,  0.000082260,  0.000071947, 764.281307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000071947,  0.000082260
2017-03-21 03:28:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090662, -0.000002467,  0.000082260,  0.000104386, 764.281307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000104386,  0.000082260
2017-03-21 03:28:16.033651, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000002467,  0.000143432,  0.000104386, 761.814307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000104386,  0.000143432
2017-03-21 03:28:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000007120,  0.000143432,  0.000062851, 761.814307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000062851,  0.000143432
2017-03-21 03:28:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000017190,  0.000143432,  0.000084399, 754.694307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000084399,  0.000143432
2017-03-21 03:28:17.958373, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000017190,  0.000122189,  0.000084399, 737.504307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000084399,  0.000122189
2017-03-21 03:28:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000017493,  0.000122189,  0.000062602, 737.504307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000062602,  0.000122189
2017-03-21 03:28:19.843392, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000017493,  0.000091490,  0.000062602, 720.011307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000062602,  0.000091490
2017-03-21 03:28:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000014374,  0.000091490,  0.000090978, 720.011307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000090978,  0.000091490
2017-03-21 03:28:20.059575, slv, 42010afffe8a0002(unknown)/1,  0.000091126, -0.000014374,  0.000111953,  0.000090978, 705.637307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000090978,  0.000111953
2017-03-21 03:28:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091126, -0.000006366,  0.000111953,  0.000078572, 705.637307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078572,  0.000111953
2017-03-21 03:28:21.077565, slv, 42010afffe8a0002(unknown)/1,  0.000091170, -0.000006366,  0.000094291,  0.000078572, 699.271307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078572,  0.000094291
2017-03-21 03:28:21.361000, slv, 42010afffe8a0002(unknown)/1,  0.000091049, -0.000006366,  0.000082346,  0.000078572, 699.271307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078572,  0.000082346
2017-03-21 03:28:21.369658, slv, 42010afffe8a0002(unknown)/1,  0.000090929, -0.000006366,  0.000093978,  0.000078572, 699.271307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000078572,  0.000093978
2017-03-21 03:28:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090929,  0.000004926,  0.000093978,  0.000113336, 699.271307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000113336,  0.000093978
2017-03-21 03:28:22.531696, slv, 42010afffe8a0002(unknown)/1,  0.000091057,  0.000004926,  0.000110495,  0.000113336, 704.197307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000113336,  0.000110495
2017-03-21 03:28:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091057,  0.000009480,  0.000110495,  0.000087611, 704.197307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000087611,  0.000110495
2017-03-21 03:28:23.220183, slv, 42010afffe8a0002(unknown)/1,  0.000091243,  0.000009480,  0.000100506,  0.000087611, 713.677307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000087611,  0.000100506
2017-03-21 03:28:23.755921, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000009480,  0.000105811,  0.000087611, 713.677307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000087611,  0.000105811
2017-03-21 03:28:23.908196, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000000104,  0.000105811,  0.000094963, 713.677307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000094963,  0.000105811
2017-03-21 03:28:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091308, -0.000006346,  0.000105811,  0.000074961, 713.781307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000074961,  0.000105811
2017-03-21 03:28:25.588898, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000006346,  0.000122560,  0.000074961, 707.435307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000074961,  0.000122560
2017-03-21 03:28:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000004167,  0.000122560,  0.000099420, 707.435307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000099420,  0.000122560
2017-03-21 03:28:26.685585, slv, 42010afffe8a0002(unknown)/1,  0.000091426, -0.000004167,  0.000073331,  0.000099420, 703.268307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000099420,  0.000073331
2017-03-21 03:28:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091426,  0.000011691,  0.000073331,  0.000106796, 703.268307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000106796,  0.000073331
2017-03-21 03:28:27.474238, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000011691,  0.000094411,  0.000106796, 714.959307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000106796,  0.000094411
2017-03-21 03:28:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091458,  0.000020754,  0.000094411,  0.000117596, 714.959307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000117596,  0.000094411
2017-03-21 03:28:28.220120, slv, 42010afffe8a0002(unknown)/1,  0.000091676,  0.000020754,  0.000102954,  0.000117596, 735.713307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000117596,  0.000102954
2017-03-21 03:28:28.908169, slv, 42010afffe8a0002(unknown)/1,  0.000091676,  0.000005743,  0.000102954,  0.000077024, 735.713307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000077024,  0.000102954
2017-03-21 03:28:29.487101, slv, 42010afffe8a0002(unknown)/1,  0.000091705,  0.000005743,  0.000076457,  0.000077024, 741.456307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000077024,  0.000076457
2017-03-21 03:28:29.907310, slv, 42010afffe8a0002(unknown)/1,  0.000091705, -0.000006954,  0.000076457,  0.000092450, 741.456307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000092450,  0.000076457
2017-03-21 03:28:30.213287, slv, 42010afffe8a0002(unknown)/1,  0.000091553, -0.000006954,  0.000081891,  0.000092450, 734.502307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000092450,  0.000081891
2017-03-21 03:28:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091553, -0.000015339,  0.000081891,  0.000060130, 734.502307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000060130,  0.000081891
2017-03-21 03:28:31.304801, slv, 42010afffe8a0002(unknown)/1,  0.000091457, -0.000015339,  0.000107158,  0.000060130, 719.163307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000060130,  0.000107158
2017-03-21 03:28:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091457, -0.000020565,  0.000107158,  0.000081748, 719.163307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000081748,  0.000107158
2017-03-21 03:28:32.875742, slv, 42010afffe8a0002(unknown)/1,  0.000091397, -0.000020565,  0.000101378,  0.000081748, 698.598307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000081748,  0.000101378
2017-03-21 03:28:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091397, -0.000001965,  0.000101378,  0.000097176, 698.598307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000097176,  0.000101378
2017-03-21 03:28:33.586594, slv, 42010afffe8a0002(unknown)/1,  0.000091493, -0.000001965,  0.000109864,  0.000097176, 696.633307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000097176,  0.000109864
2017-03-21 03:28:33.908251, slv, 42010afffe8a0002(unknown)/1,  0.000091493,  0.000014817,  0.000109864,  0.000115350, 696.633307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000115350,  0.000109864
2017-03-21 03:28:34.766114, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000014817,  0.000103440,  0.000115350, 711.450307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000115350,  0.000103440
2017-03-21 03:28:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000006971,  0.000103440,  0.000081813, 711.450307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000081813,  0.000103440
2017-03-21 03:28:35.608672, slv, 42010afffe8a0002(unknown)/1,  0.000091819,  0.000006971,  0.000089968,  0.000081813, 718.421307617, D, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000081813,  0.000089968
2017-03-21 03:28:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091819,  0.000000780,  0.000089968,  0.000103293, 718.421307617, S, 0.000090366, 840, 0.000001480, 12315, 619, 26,  0.000103293,  0.000089968
2017-03-21 03:28:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000006090,  0.000089968,  0.000068165, 719.201307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000068165,  0.000089968
2017-03-21 03:28:36.914539, slv, 42010afffe8a0002(unknown)/1,  0.000091754, -0.000006090,  0.000110699,  0.000068165, 713.111307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000068165,  0.000110699
2017-03-21 03:28:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091754,  0.000002869,  0.000110699,  0.000121147, 713.111307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000121147,  0.000110699
2017-03-21 03:28:38.038376, slv, 42010afffe8a0002(unknown)/1,  0.000091893,  0.000002869,  0.000102537,  0.000121147, 715.980307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000121147,  0.000102537
2017-03-21 03:28:38.183300, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000002869,  0.000157738,  0.000121147, 715.980307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000121147,  0.000157738
2017-03-21 03:28:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000092420, -0.000005521,  0.000157738,  0.000051986, 715.980307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000051986,  0.000157738
2017-03-21 03:28:39.627285, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000005521,  0.000076560,  0.000051986, 710.459307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000051986,  0.000076560
2017-03-21 03:28:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000010929,  0.000076560,  0.000111143, 710.459307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000111143,  0.000076560
2017-03-21 03:28:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000002261,  0.000076560,  0.000069469, 699.530307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000069469,  0.000076560
2017-03-21 03:28:41.178077, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000002261,  0.000107713,  0.000069469, 697.269307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000069469,  0.000107713
2017-03-21 03:28:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000004239,  0.000107713,  0.000106936, 697.269307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000106936,  0.000107713
2017-03-21 03:28:41.946788, slv, 42010afffe8a0002(unknown)/1,  0.000092306, -0.000004239,  0.000082739,  0.000106936, 693.030307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000106936,  0.000082739
2017-03-21 03:28:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092306,  0.000008259,  0.000082739,  0.000094205, 693.030307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000094205,  0.000082739
2017-03-21 03:28:43.862962, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000008259,  0.000077681,  0.000094205, 701.289307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000094205,  0.000077681
2017-03-21 03:28:43.908183, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000004980,  0.000077681,  0.000100339, 701.289307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000100339,  0.000077681
2017-03-21 03:28:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000007898,  0.000077681,  0.000100010, 706.269307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000100010,  0.000077681
2017-03-21 03:28:45.555976, slv, 42010afffe8a0002(unknown)/1,  0.000092166,  0.000007898,  0.000068945,  0.000100010, 714.167307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000100010,  0.000068945
2017-03-21 03:28:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092166,  0.000011000,  0.000068945,  0.000106433, 714.167307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000106433,  0.000068945
2017-03-21 03:28:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000092166, -0.000002735,  0.000068945,  0.000072429, 725.167307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000072429,  0.000068945
2017-03-21 03:28:47.391877, slv, 42010afffe8a0002(unknown)/1,  0.000092119, -0.000002735,  0.000115143,  0.000072429, 722.432307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000072429,  0.000115143
2017-03-21 03:28:47.907249, slv, 42010afffe8a0002(unknown)/1,  0.000092119, -0.000027289,  0.000115143,  0.000057276, 722.432307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000057276,  0.000115143
2017-03-21 03:28:48.699273, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000027289,  0.000141007,  0.000057276, 695.143307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000057276,  0.000141007
2017-03-21 03:28:48.908205, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000032739,  0.000141007,  0.000061551, 695.143307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000061551,  0.000141007
2017-03-21 03:28:49.303959, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000032739,  0.000114230,  0.000061551, 662.404307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000061551,  0.000114230
2017-03-21 03:28:49.907307, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000025819,  0.000114230,  0.000071206, 662.404307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000071206,  0.000114230
2017-03-21 03:28:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000021444,  0.000114230,  0.000070322, 636.585307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000070322,  0.000114230
2017-03-21 03:28:51.064300, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000021444,  0.000081076,  0.000070322, 615.141307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000070322,  0.000081076
2017-03-21 03:28:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092045,  0.000005199,  0.000081076,  0.000124330, 615.141307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000124330,  0.000081076
2017-03-21 03:28:52.256604, slv, 42010afffe8a0002(unknown)/1,  0.000091919,  0.000005199,  0.000060122,  0.000124330, 620.340307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000124330,  0.000060122
2017-03-21 03:28:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000091919,  0.000008897,  0.000060122,  0.000077429, 620.340307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000077429,  0.000060122
2017-03-21 03:28:53.077414, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000008897,  0.000119065,  0.000077429, 629.237307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000077429,  0.000119065
2017-03-21 03:28:53.855778, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000008897,  0.000084449,  0.000077429, 629.237307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000077429,  0.000084449
2017-03-21 03:28:53.908278, slv, 42010afffe8a0002(unknown)/1,  0.000091934, -0.000000805,  0.000084449,  0.000104814, 629.237307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000104814,  0.000084449
2017-03-21 03:28:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000001112,  0.000084449,  0.000081278, 628.432307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000081278,  0.000084449
2017-03-21 03:28:55.331361, slv, 42010afffe8a0002(unknown)/1,  0.000091840,  0.000001112,  0.000100635,  0.000081278, 629.544307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000081278,  0.000100635
2017-03-21 03:28:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091840, -0.000007478,  0.000100635,  0.000087539, 629.544307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000087539,  0.000100635
2017-03-21 03:28:56.160675, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000007478,  0.000091519,  0.000087539, 622.066307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000087539,  0.000091519
2017-03-21 03:28:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000019904,  0.000091519,  0.000056307, 622.066307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000056307,  0.000091519
2017-03-21 03:28:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091815,  0.000019458,  0.000091519,  0.000166239, 602.162307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000166239,  0.000091519
2017-03-21 03:28:58.101012, slv, 42010afffe8a0002(unknown)/1,  0.000092426,  0.000019458,  0.000178489,  0.000166239, 621.620307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000166239,  0.000178489
2017-03-21 03:28:58.264950, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000019458,  0.000109624,  0.000166239, 621.620307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000166239,  0.000109624
2017-03-21 03:28:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000028876,  0.000109624,  0.000076734, 621.620307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000076734,  0.000109624
2017-03-21 03:28:59.629936, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000028876,  0.000139271,  0.000076734, 650.496307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000076734,  0.000139271
2017-03-21 03:28:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093868, -0.000007932,  0.000139271,  0.000094677, 650.496307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000094677,  0.000139271
2017-03-21 03:29:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093868, -0.000003275,  0.000139271,  0.000086510, 642.564307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000086510,  0.000139271
2017-03-21 03:29:01.402622, slv, 42010afffe8a0002(unknown)/1,  0.000093820, -0.000003275,  0.000060589,  0.000086510, 639.289307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000086510,  0.000060589
2017-03-21 03:29:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093820,  0.000008983,  0.000060589,  0.000119145, 639.289307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000119145,  0.000060589
2017-03-21 03:29:02.663566, slv, 42010afffe8a0002(unknown)/1,  0.000093696,  0.000008983,  0.000077219,  0.000119145, 648.272307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000119145,  0.000077219
2017-03-21 03:29:02.817059, slv, 42010afffe8a0002(unknown)/1,  0.000093827,  0.000008983,  0.000092914,  0.000119145, 648.272307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000119145,  0.000092914
2017-03-21 03:29:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093827, -0.000011613,  0.000092914,  0.000045276, 648.272307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000045276,  0.000092914
2017-03-21 03:29:03.335583, slv, 42010afffe8a0002(unknown)/1,  0.000093822, -0.000011613,  0.000116569,  0.000045276, 636.659307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000045276,  0.000116569
2017-03-21 03:29:03.863371, slv, 42010afffe8a0002(unknown)/1,  0.000093431, -0.000011613,  0.000067966,  0.000045276, 636.659307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000045276,  0.000067966
2017-03-21 03:29:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093431, -0.000020352,  0.000067966,  0.000101278, 636.659307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000101278,  0.000067966
2017-03-21 03:29:04.742968, slv, 42010afffe8a0002(unknown)/1,  0.000093283, -0.000020352,  0.000121321,  0.000101278, 616.307307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000101278,  0.000121321
2017-03-21 03:29:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093283, -0.000002027,  0.000121321,  0.000081383, 616.307307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000081383,  0.000121321
2017-03-21 03:29:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093283,  0.000005661,  0.000121321,  0.000116506, 614.280307617, S, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000116506,  0.000121321
2017-03-21 03:29:06.352801, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000005661,  0.000116703,  0.000116506, 619.941307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000116506,  0.000116703
2017-03-21 03:29:06.451406, slv, 42010afffe8a0002(unknown)/1,  0.000093817,  0.000005661,  0.000078600,  0.000116506, 619.941307617, D, 0.000090899, 697, 0.000001889, 14378, 713, 26,  0.000116506,  0.000078600
2017-03-21 03:29:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000008064,  0.000078600,  0.000054467, 619.941307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000054467,  0.000078600
2017-03-21 03:29:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093817,  0.000010495,  0.000078600,  0.000154157, 611.877307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000154157,  0.000078600
2017-03-21 03:29:08.041676, slv, 42010afffe8a0002(unknown)/1,  0.000094134,  0.000010495,  0.000107257,  0.000154157, 622.372307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000154157,  0.000107257
2017-03-21 03:29:08.830948, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000010495,  0.000102415,  0.000154157, 622.372307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000154157,  0.000102415
2017-03-21 03:29:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000021980,  0.000102415,  0.000078307, 622.372307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000078307,  0.000102415
2017-03-21 03:29:09.772056, slv, 42010afffe8a0002(unknown)/1,  0.000094842,  0.000021980,  0.000083542,  0.000078307, 644.352307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000078307,  0.000083542
2017-03-21 03:29:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094842,  0.000015162,  0.000083542,  0.000141546, 644.352307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000141546,  0.000083542
2017-03-21 03:29:10.668194, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000015162,  0.000113307,  0.000141546, 659.514307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000141546,  0.000113307
2017-03-21 03:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000010079,  0.000113307,  0.000068441, 659.514307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000068441,  0.000113307
2017-03-21 03:29:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000015346,  0.000113307,  0.000090842, 669.593307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000090842,  0.000113307
2017-03-21 03:29:12.581122, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000015346,  0.000077701,  0.000090842, 654.247307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000090842,  0.000077701
2017-03-21 03:29:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000016427,  0.000077701,  0.000066449, 654.247307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000066449,  0.000077701
2017-03-21 03:29:13.666992, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000016427,  0.000107641,  0.000066449, 637.820307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000066449,  0.000107641
2017-03-21 03:29:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000008488,  0.000107641,  0.000106742, 637.820307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000106742,  0.000107641
2017-03-21 03:29:14.007013, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000008488,  0.000089973,  0.000106742, 629.332307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000106742,  0.000089973
2017-03-21 03:29:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000000773,  0.000089973,  0.000081696, 629.332307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000081696,  0.000089973
2017-03-21 03:29:15.470594, slv, 42010afffe8a0002(unknown)/1,  0.000094925, -0.000000773,  0.000089019,  0.000081696, 628.559307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000081696,  0.000089019
2017-03-21 03:29:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094925, -0.000009888,  0.000089019,  0.000088426, 628.559307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000088426,  0.000089019
2017-03-21 03:29:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000012952,  0.000089019,  0.000127328, 618.671307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000127328,  0.000089019
2017-03-21 03:29:17.325128, slv, 42010afffe8a0002(unknown)/1,  0.000094950,  0.000012952,  0.000088027,  0.000127328, 631.623307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000127328,  0.000088027
2017-03-21 03:29:17.581091, slv, 42010afffe8a0002(unknown)/1,  0.000095179,  0.000012952,  0.000095685,  0.000127328, 631.623307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000127328,  0.000095685
2017-03-21 03:29:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095179,  0.000031441,  0.000095685,  0.000125659, 631.623307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000125659,  0.000095685
2017-03-21 03:29:18.737654, slv, 42010afffe8a0002(unknown)/1,  0.000095321,  0.000031441,  0.000068499,  0.000125659, 663.064307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000125659,  0.000068499
2017-03-21 03:29:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000095321,  0.000007753,  0.000068499,  0.000080346, 663.064307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000080346,  0.000068499
2017-03-21 03:29:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095321, -0.000006615,  0.000068499,  0.000097065, 670.817307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097065,  0.000068499
2017-03-21 03:29:20.427897, slv, 42010afffe8a0002(unknown)/1,  0.000095345, -0.000006615,  0.000096268,  0.000097065, 664.202307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097065,  0.000096268
2017-03-21 03:29:20.908202, slv, 42010afffe8a0002(unknown)/1,  0.000095345, -0.000021763,  0.000096268,  0.000050075, 664.202307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000050075,  0.000096268
2017-03-21 03:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095345, -0.000004756,  0.000096268,  0.000131103, 642.439307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000131103,  0.000096268
2017-03-21 03:29:21.991215, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000004756,  0.000133969,  0.000131103, 637.683307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000131103,  0.000133969
2017-03-21 03:29:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000005543,  0.000133969,  0.000070974, 637.683307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000070974,  0.000133969
2017-03-21 03:29:23.752214, slv, 42010afffe8a0002(unknown)/1,  0.000095654,  0.000005543,  0.000048584,  0.000070974, 643.226307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000070974,  0.000048584
2017-03-21 03:29:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000012256,  0.000048584,  0.000095814, 643.226307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000095814,  0.000048584
2017-03-21 03:29:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000012511,  0.000048584,  0.000070472, 630.970307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000070472,  0.000048584
2017-03-21 03:29:25.202795, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000012511,  0.000131182,  0.000070472, 618.459307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000070472,  0.000131182
2017-03-21 03:29:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000011582,  0.000131182,  0.000097432, 618.459307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097432,  0.000131182
2017-03-21 03:29:25.958153, slv, 42010afffe8a0002(unknown)/1,  0.000095376, -0.000011582,  0.000072807,  0.000097432, 606.877307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097432,  0.000072807
2017-03-21 03:29:26.539954, slv, 42010afffe8a0002(unknown)/1,  0.000095370, -0.000011582,  0.000112252,  0.000097432, 606.877307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097432,  0.000112252
2017-03-21 03:29:26.768614, slv, 42010afffe8a0002(unknown)/1,  0.000095401, -0.000011582,  0.000082350,  0.000097432, 606.877307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000097432,  0.000082350
2017-03-21 03:29:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095401, -0.000014126,  0.000082350,  0.000065130, 606.877307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000065130,  0.000082350
2017-03-21 03:29:26.999524, slv, 42010afffe8a0002(unknown)/1,  0.000095079, -0.000014126,  0.000054262,  0.000065130, 592.751307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000065130,  0.000054262
2017-03-21 03:29:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095079, -0.000001675,  0.000054262,  0.000121999, 592.751307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000121999,  0.000054262
2017-03-21 03:29:28.410632, slv, 42010afffe8a0002(unknown)/1,  0.000094936, -0.000001675,  0.000102289,  0.000121999, 591.076307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000121999,  0.000102289
2017-03-21 03:29:28.579378, slv, 42010afffe8a0002(unknown)/1,  0.000095133, -0.000001675,  0.000083920,  0.000121999, 591.076307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000121999,  0.000083920
2017-03-21 03:29:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095133,  0.000007941,  0.000083920,  0.000084095, 591.076307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000084095,  0.000083920
2017-03-21 03:29:28.974180, slv, 42010afffe8a0002(unknown)/1,  0.000095220,  0.000007941,  0.000112905,  0.000084095, 599.017307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000084095,  0.000112905
2017-03-21 03:29:29.750057, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000007941,  0.000079611,  0.000084095, 599.017307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000084095,  0.000079611
2017-03-21 03:29:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000004309,  0.000079611,  0.000114798, 599.017307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000114798,  0.000079611
2017-03-21 03:29:30.908180, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000010673,  0.000079611,  0.000096831, 603.326307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000096831,  0.000079611
2017-03-21 03:29:31.691501, slv, 42010afffe8a0002(unknown)/1,  0.000095036,  0.000010673,  0.000093228,  0.000096831, 613.999307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000096831,  0.000093228
2017-03-21 03:29:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000001482,  0.000093228,  0.000090381, 613.999307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000090381,  0.000093228
2017-03-21 03:29:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000021899,  0.000093228,  0.000055891, 612.517307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000055891,  0.000093228
2017-03-21 03:29:33.347059, slv, 42010afffe8a0002(unknown)/1,  0.000094884, -0.000021899,  0.000095321,  0.000055891, 590.618307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000055891,  0.000095321
2017-03-21 03:29:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094884, -0.000015532,  0.000095321,  0.000102964, 590.618307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000102964,  0.000095321
2017-03-21 03:29:34.276309, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000015532,  0.000089897,  0.000102964, 575.086307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000102964,  0.000089897
2017-03-21 03:29:34.736140, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000015532,  0.000079579,  0.000102964, 575.086307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000102964,  0.000079579
2017-03-21 03:29:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000002536,  0.000079579,  0.000081578, 575.086307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000081578,  0.000079579
2017-03-21 03:29:34.919432, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000002536,  0.000099577,  0.000081578, 572.550307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000081578,  0.000099577
2017-03-21 03:29:35.912432, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000003990,  0.000099577,  0.000099844, 572.550307617, S, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000099844,  0.000099577
2017-03-21 03:29:36.728126, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000003990,  0.000132564,  0.000099844, 568.560307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000099844,  0.000132564
2017-03-21 03:29:36.797674, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000003990,  0.000101604,  0.000099844, 568.560307617, D, 0.000092669, 783, -0.000003309, 13932, 661, 41,  0.000099844,  0.000101604
2017-03-21 03:29:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095021, -0.000005441,  0.000101604,  0.000078967, 568.560307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000078967,  0.000101604
2017-03-21 03:29:37.079509, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000005441,  0.000068555,  0.000078967, 563.119307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000078967,  0.000068555
2017-03-21 03:29:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000002777,  0.000068555,  0.000105400, 563.119307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000105400,  0.000068555
2017-03-21 03:29:38.478203, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000002777,  0.000070238,  0.000105400, 560.342307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000105400,  0.000070238
2017-03-21 03:29:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000001850,  0.000070238,  0.000080479, 560.342307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000080479,  0.000070238
2017-03-21 03:29:39.337037, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000001850,  0.000135978,  0.000080479, 558.492307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000080479,  0.000135978
2017-03-21 03:29:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094731,  0.000002257,  0.000135978,  0.000113445, 558.492307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000113445,  0.000135978
2017-03-21 03:29:40.559864, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000002257,  0.000068498,  0.000113445, 560.749307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000113445,  0.000068498
2017-03-21 03:29:40.854595, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000002257,  0.000130543,  0.000113445, 560.749307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000113445,  0.000130543
2017-03-21 03:29:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000000285,  0.000130543,  0.000076844, 560.749307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000076844,  0.000130543
2017-03-21 03:29:41.626142, slv, 42010afffe8a0002(unknown)/1,  0.000095053,  0.000000285,  0.000075530,  0.000076844, 561.034307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000076844,  0.000075530
2017-03-21 03:29:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095053, -0.000002445,  0.000075530,  0.000108308, 561.034307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000108308,  0.000075530
2017-03-21 03:29:41.934723, slv, 42010afffe8a0002(unknown)/1,  0.000094868, -0.000002445,  0.000072277,  0.000108308, 558.589307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000108308,  0.000072277
2017-03-21 03:29:42.569245, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000002445,  0.000046017,  0.000108308, 558.589307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000108308,  0.000046017
2017-03-21 03:29:42.804410, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000002445,  0.000077653,  0.000108308, 558.589307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000108308,  0.000077653
2017-03-21 03:29:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000000168,  0.000077653,  0.000080953, 558.589307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000080953,  0.000077653
2017-03-21 03:29:42.967437, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000000168,  0.000092474,  0.000080953, 558.421307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000080953,  0.000092474
2017-03-21 03:29:43.857844, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000000168,  0.000066761,  0.000080953, 558.421307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000080953,  0.000066761
2017-03-21 03:29:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094249,  0.000001970,  0.000066761,  0.000111780, 558.421307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000111780,  0.000066761
2017-03-21 03:29:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094249,  0.000000612,  0.000066761,  0.000077942, 560.391307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000077942,  0.000066761
2017-03-21 03:29:45.249451, slv, 42010afffe8a0002(unknown)/1,  0.000094058,  0.000000612,  0.000102484,  0.000077942, 561.003307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000077942,  0.000102484
2017-03-21 03:29:45.908200, slv, 42010afffe8a0002(unknown)/1,  0.000094058, -0.000000714,  0.000102484,  0.000108937, 561.003307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000108937,  0.000102484
2017-03-21 03:29:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094058, -0.000003557,  0.000102484,  0.000072066, 560.289307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000072066,  0.000102484
2017-03-21 03:29:47.102519, slv, 42010afffe8a0002(unknown)/1,  0.000094017, -0.000003557,  0.000113147,  0.000072066, 556.732307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000072066,  0.000113147
2017-03-21 03:29:47.555985, slv, 42010afffe8a0002(unknown)/1,  0.000093761, -0.000003557,  0.000053291,  0.000072066, 556.732307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000072066,  0.000053291
2017-03-21 03:29:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093761, -0.000007903,  0.000053291,  0.000099948, 556.732307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000099948,  0.000053291
2017-03-21 03:29:48.708635, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000007903,  0.000104376,  0.000099948, 548.829307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000099948,  0.000104376
2017-03-21 03:29:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000002300,  0.000104376,  0.000082798, 548.829307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000082798,  0.000104376
2017-03-21 03:29:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000000360,  0.000104376,  0.000103651, 546.529307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000103651,  0.000104376
2017-03-21 03:29:50.012060, slv, 42010afffe8a0002(unknown)/1,  0.000093708, -0.000000360,  0.000098028,  0.000103651, 546.169307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000103651,  0.000098028
2017-03-21 03:29:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000093708, -0.000003060,  0.000098028,  0.000077521, 546.169307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000077521,  0.000098028
2017-03-21 03:29:51.220969, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000003060,  0.000105194,  0.000077521, 543.109307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000077521,  0.000105194
2017-03-21 03:29:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000002751,  0.000105194,  0.000104430, 543.109307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000104430,  0.000105194
2017-03-21 03:29:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000000618,  0.000105194,  0.000081825, 540.358307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000081825,  0.000105194
2017-03-21 03:29:52.955148, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000000618,  0.000062031,  0.000081825, 539.740307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000081825,  0.000062031
2017-03-21 03:29:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000000466,  0.000062031,  0.000104544, 539.740307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000104544,  0.000062031
2017-03-21 03:29:54.487140, slv, 42010afffe8a0002(unknown)/1,  0.000093383, -0.000000466,  0.000081582,  0.000104544, 539.274307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000104544,  0.000081582
2017-03-21 03:29:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000002697,  0.000081582,  0.000087789, 539.274307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000087789,  0.000081582
2017-03-21 03:29:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000005334,  0.000081582,  0.000109645, 541.971307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000109645,  0.000081582
2017-03-21 03:29:55.926771, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000005334,  0.000063338,  0.000109645, 547.305307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000109645,  0.000063338
2017-03-21 03:29:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000000246,  0.000063338,  0.000076573, 547.305307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000076573,  0.000063338
2017-03-21 03:29:57.072057, slv, 42010afffe8a0002(unknown)/1,  0.000093295, -0.000000246,  0.000115662,  0.000076573, 547.059307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000076573,  0.000115662
2017-03-21 03:29:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000016660,  0.000115662,  0.000143370, 547.059307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000143370,  0.000115662
2017-03-21 03:29:58.772626, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000016660,  0.000084600,  0.000143370, 563.719307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000143370,  0.000084600
2017-03-21 03:29:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000039251,  0.000084600,  0.000121908, 563.719307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000121908,  0.000084600
2017-03-21 03:29:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000024383,  0.000084600,  0.000113817, 602.970307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000113817,  0.000084600
2017-03-21 03:30:00.607008, slv, 42010afffe8a0002(unknown)/1,  0.000093651,  0.000024383,  0.000076246,  0.000113817, 627.353307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000113817,  0.000076246
2017-03-21 03:30:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093651,  0.000006146,  0.000076246,  0.000085605, 627.353307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000085605,  0.000076246
2017-03-21 03:30:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000000852,  0.000076246,  0.000099993, 633.499307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000099993,  0.000076246
2017-03-21 03:30:02.527902, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000000852,  0.000090603,  0.000099993, 632.647307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000099993,  0.000090603
2017-03-21 03:30:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093675,  0.000002089,  0.000090603,  0.000091510, 632.647307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000091510,  0.000090603
2017-03-21 03:30:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093675,  0.000023760,  0.000090603,  0.000143359, 634.736307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000143359,  0.000090603
2017-03-21 03:30:04.169881, slv, 42010afffe8a0002(unknown)/1,  0.000093801,  0.000023760,  0.000073021,  0.000143359, 658.496307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000143359,  0.000073021
2017-03-21 03:30:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093801,  0.000029575,  0.000073021,  0.000103267, 658.496307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000103267,  0.000073021
2017-03-21 03:30:05.659740, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000029575,  0.000098106,  0.000103267, 688.071307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000103267,  0.000098106
2017-03-21 03:30:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000004531,  0.000098106,  0.000093563, 688.071307617, S, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000093563,  0.000098106
2017-03-21 03:30:06.509774, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000004531,  0.000073158,  0.000093563, 692.602307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000093563,  0.000073158
2017-03-21 03:30:06.611462, slv, 42010afffe8a0002(unknown)/1,  0.000093898,  0.000004531,  0.000105546,  0.000093563, 692.602307617, D, 0.000095059, 316, -0.000001713, 13063, 624, 29,  0.000093563,  0.000105546
2017-03-21 03:30:06.908242, slv, 42010afffe8a0002(unknown)/1,  0.000093898, -0.000009337,  0.000105546,  0.000075628, 692.602307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000075628,  0.000105546
2017-03-21 03:30:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093898, -0.000007059,  0.000105546,  0.000098051, 683.265307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000098051,  0.000105546
2017-03-21 03:30:08.284550, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000007059,  0.000113944,  0.000098051, 676.206307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000098051,  0.000113944
2017-03-21 03:30:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000011752,  0.000113944,  0.000066381, 676.206307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000066381,  0.000113944
2017-03-21 03:30:08.943015, slv, 42010afffe8a0002(unknown)/1,  0.000093986, -0.000011752,  0.000084696,  0.000066381, 664.454307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000066381,  0.000084696
2017-03-21 03:30:09.114230, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000011752,  0.000105349,  0.000066381, 664.454307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000066381,  0.000105349
2017-03-21 03:30:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000006511,  0.000105349,  0.000108413, 664.454307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000108413,  0.000105349
2017-03-21 03:30:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000022107,  0.000105349,  0.000123358, 657.943307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123358,  0.000105349
2017-03-21 03:30:11.069051, slv, 42010afffe8a0002(unknown)/1,  0.000093922,  0.000022107,  0.000116874,  0.000123358, 680.050307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123358,  0.000116874
2017-03-21 03:30:11.126162, slv, 42010afffe8a0002(unknown)/1,  0.000094165,  0.000022107,  0.000074288,  0.000123358, 680.050307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123358,  0.000074288
2017-03-21 03:30:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094165,  0.000023544,  0.000074288,  0.000111673, 680.050307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000111673,  0.000074288
2017-03-21 03:30:12.155940, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000023544,  0.000109889,  0.000111673, 703.594307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000111673,  0.000109889
2017-03-21 03:30:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000001051,  0.000109889,  0.000078924, 703.594307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000078924,  0.000109889
2017-03-21 03:30:13.333512, slv, 42010afffe8a0002(unknown)/1,  0.000094348,  0.000001051,  0.000081075,  0.000078924, 704.645307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000078924,  0.000081075
2017-03-21 03:30:13.685220, slv, 42010afffe8a0002(unknown)/1,  0.000094156,  0.000001051,  0.000089195,  0.000078924, 704.645307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000078924,  0.000089195
2017-03-21 03:30:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000007528,  0.000089195,  0.000094506, 704.645307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000094506,  0.000089195
2017-03-21 03:30:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000009715,  0.000089195,  0.000074375, 697.117307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000074375,  0.000089195
2017-03-21 03:30:15.486502, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000009715,  0.000104501,  0.000074375, 687.402307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000074375,  0.000104501
2017-03-21 03:30:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000010820,  0.000104501,  0.000092180, 687.402307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000092180,  0.000104501
2017-03-21 03:30:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000001084,  0.000104501,  0.000093732, 676.582307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000093732,  0.000104501
2017-03-21 03:30:16.972571, slv, 42010afffe8a0002(unknown)/1,  0.000093986, -0.000001084,  0.000089724,  0.000093732, 675.498307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000093732,  0.000089724
2017-03-21 03:30:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093986,  0.000001346,  0.000089724,  0.000096987, 675.498307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000096987,  0.000089724
2017-03-21 03:30:17.958749, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000001346,  0.000099027,  0.000096987, 676.844307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000096987,  0.000099027
2017-03-21 03:30:17.994965, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000001346,  0.000082675,  0.000096987, 676.844307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000096987,  0.000082675
2017-03-21 03:30:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093999, -0.000004190,  0.000082675,  0.000082618, 676.844307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000082618,  0.000082675
2017-03-21 03:30:19.644059, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000004190,  0.000108289,  0.000082618, 672.654307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000082618,  0.000108289
2017-03-21 03:30:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000001296,  0.000108289,  0.000102767, 672.654307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000102767,  0.000108289
2017-03-21 03:30:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000007178,  0.000108289,  0.000070834, 671.358307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000070834,  0.000108289
2017-03-21 03:30:21.520505, slv, 42010afffe8a0002(unknown)/1,  0.000093800, -0.000007178,  0.000068480,  0.000070834, 664.180307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000070834,  0.000068480
2017-03-21 03:30:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093800, -0.000002039,  0.000068480,  0.000112867, 664.180307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000112867,  0.000068480
2017-03-21 03:30:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093800, -0.000003401,  0.000068480,  0.000067932, 662.141307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000067932,  0.000068480
2017-03-21 03:30:22.948196, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000003401,  0.000117685,  0.000067932, 658.740307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000067932,  0.000117685
2017-03-21 03:30:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000003057,  0.000117685,  0.000113359, 658.740307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000113359,  0.000117685
2017-03-21 03:30:24.450127, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000003057,  0.000061790,  0.000113359, 655.683307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000113359,  0.000061790
2017-03-21 03:30:24.780149, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000003057,  0.000079556,  0.000113359, 655.683307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000113359,  0.000079556
2017-03-21 03:30:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000000389,  0.000079556,  0.000072994, 655.683307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000072994,  0.000079556
2017-03-21 03:30:25.360366, slv, 42010afffe8a0002(unknown)/1,  0.000093450, -0.000000389,  0.000088360,  0.000072994, 655.294307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000072994,  0.000088360
2017-03-21 03:30:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093450, -0.000006635,  0.000088360,  0.000100713, 655.294307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000100713,  0.000088360
2017-03-21 03:30:26.165586, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000006635,  0.000084824,  0.000100713, 648.659307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000100713,  0.000084824
2017-03-21 03:30:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000008197,  0.000084824,  0.000069689, 648.659307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000069689,  0.000084824
2017-03-21 03:30:27.704324, slv, 42010afffe8a0002(unknown)/1,  0.000093131, -0.000008197,  0.000063406,  0.000069689, 640.462307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000069689,  0.000063406
2017-03-21 03:30:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093131,  0.000003325,  0.000063406,  0.000123437, 640.462307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123437,  0.000063406
2017-03-21 03:30:28.018883, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000003325,  0.000100895,  0.000123437, 643.787307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123437,  0.000100895
2017-03-21 03:30:28.355879, slv, 42010afffe8a0002(unknown)/1,  0.000093378,  0.000003325,  0.000102969,  0.000123437, 643.787307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000123437,  0.000102969
2017-03-21 03:30:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093378,  0.000011595,  0.000102969,  0.000086261, 643.787307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000086261,  0.000102969
2017-03-21 03:30:29.334195, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000011595,  0.000067609,  0.000086261, 655.382307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000086261,  0.000067609
2017-03-21 03:30:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000000166,  0.000067609,  0.000100188, 655.382307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000100188,  0.000067609
2017-03-21 03:30:30.793567, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000000166,  0.000094734,  0.000100188, 655.216307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000100188,  0.000094734
2017-03-21 03:30:30.831138, slv, 42010afffe8a0002(unknown)/1,  0.000093244, -0.000000166,  0.000062013,  0.000100188, 655.216307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000100188,  0.000062013
2017-03-21 03:30:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000093244, -0.000012008,  0.000062013,  0.000062443, 655.216307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000062443,  0.000062013
2017-03-21 03:30:31.643877, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000012008,  0.000109615,  0.000062443, 643.208307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000062443,  0.000109615
2017-03-21 03:30:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000012070,  0.000109615,  0.000099754, 643.208307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000099754,  0.000109615
2017-03-21 03:30:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000007003,  0.000109615,  0.000072427, 631.138307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000072427,  0.000109615
2017-03-21 03:30:33.023969, slv, 42010afffe8a0002(unknown)/1,  0.000093021, -0.000007003,  0.000109483,  0.000072427, 624.135307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000072427,  0.000109483
2017-03-21 03:30:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093021, -0.000005842,  0.000109483,  0.000102003, 624.135307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000102003,  0.000109483
2017-03-21 03:30:34.703412, slv, 42010afffe8a0002(unknown)/1,  0.000092892, -0.000005842,  0.000055184,  0.000102003, 618.293307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000102003,  0.000055184
2017-03-21 03:30:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092892,  0.000003636,  0.000055184,  0.000091182, 618.293307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000091182,  0.000055184
2017-03-21 03:30:35.005860, slv, 42010afffe8a0002(unknown)/1,  0.000092719,  0.000003636,  0.000078843,  0.000091182, 621.929307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000091182,  0.000078843
2017-03-21 03:30:35.235953, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000003636,  0.000110107,  0.000091182, 621.929307617, D, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000091182,  0.000110107
2017-03-21 03:30:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000012510,  0.000110107,  0.000119451, 621.929307617, S, 0.000094101, 562, 0.000004135, 11131, 578, 45,  0.000119451,  0.000110107
2017-03-21 03:30:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000004081,  0.000110107,  0.000057829, 634.439307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000057829,  0.000110107
2017-03-21 03:30:37.016997, slv, 42010afffe8a0002(unknown)/1,  0.000092514, -0.000004081,  0.000058814,  0.000057829, 630.358307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000057829,  0.000058814
2017-03-21 03:30:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092514, -0.000005201,  0.000058814,  0.000117005, 630.358307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000117005,  0.000058814
2017-03-21 03:30:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092514,  0.000006177,  0.000058814,  0.000080377, 625.157307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000080377,  0.000058814
2017-03-21 03:30:38.992372, slv, 42010afffe8a0002(unknown)/1,  0.000092321,  0.000006177,  0.000123546,  0.000080377, 631.334307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000080377,  0.000123546
2017-03-21 03:30:39.880892, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000006177,  0.000088495,  0.000080377, 631.334307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000080377,  0.000088495
2017-03-21 03:30:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000004807,  0.000088495,  0.000114085, 631.334307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000114085,  0.000088495
2017-03-21 03:30:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000014196,  0.000088495,  0.000098978, 636.141307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000098978,  0.000088495
2017-03-21 03:30:41.833069, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000014196,  0.000112705,  0.000098978, 650.337307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000098978,  0.000112705
2017-03-21 03:30:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000092379,  0.000002473,  0.000112705,  0.000090682, 650.337307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000090682,  0.000112705
2017-03-21 03:30:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000008576,  0.000112705,  0.000076922, 652.810307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000076922,  0.000112705
2017-03-21 03:30:43.763089, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000008576,  0.000115166,  0.000076922, 644.234307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000076922,  0.000115166
2017-03-21 03:30:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000001508,  0.000115166,  0.000104954, 644.234307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000104954,  0.000115166
2017-03-21 03:30:44.708523, slv, 42010afffe8a0002(unknown)/1,  0.000092474, -0.000001508,  0.000062950,  0.000104954, 642.726307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000104954,  0.000062950
2017-03-21 03:30:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092474, -0.000000913,  0.000062950,  0.000078207, 642.726307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000078207,  0.000062950
2017-03-21 03:30:45.690318, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000000913,  0.000069863,  0.000078207, 641.813307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000078207,  0.000069863
2017-03-21 03:30:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000007845,  0.000069863,  0.000090839, 641.813307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000090839,  0.000069863
2017-03-21 03:30:46.797867, slv, 42010afffe8a0002(unknown)/1,  0.000092190, -0.000007845,  0.000111436,  0.000090839, 633.968307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000090839,  0.000111436
2017-03-21 03:30:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092190, -0.000010392,  0.000111436,  0.000072830, 633.968307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000072830,  0.000111436
2017-03-21 03:30:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092190, -0.000005840,  0.000111436,  0.000099871, 623.576307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000099871,  0.000111436
2017-03-21 03:30:48.095015, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000005840,  0.000091634,  0.000099871, 617.736307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000099871,  0.000091634
2017-03-21 03:30:48.878039, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000005840,  0.000083386,  0.000099871, 617.736307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000099871,  0.000083386
2017-03-21 03:30:48.908223, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000014473,  0.000083386,  0.000055684, 617.736307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000055684,  0.000083386
2017-03-21 03:30:49.471478, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000014473,  0.000080769,  0.000055684, 603.263307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000055684,  0.000080769
2017-03-21 03:30:49.754675, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000014473,  0.000098926,  0.000055684, 603.263307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000055684,  0.000098926
2017-03-21 03:30:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000005559,  0.000098926,  0.000117323, 603.263307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000117323,  0.000098926
2017-03-21 03:30:50.573749, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000005559,  0.000060846,  0.000117323, 597.704307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000117323,  0.000060846
2017-03-21 03:30:50.816148, slv, 42010afffe8a0002(unknown)/1,  0.000091628, -0.000005559,  0.000057795,  0.000117323, 597.704307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000117323,  0.000057795
2017-03-21 03:30:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091628,  0.000006541,  0.000057795,  0.000079202, 597.704307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000079202,  0.000057795
2017-03-21 03:30:50.975781, slv, 42010afffe8a0002(unknown)/1,  0.000091560,  0.000006541,  0.000094772,  0.000079202, 604.245307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000079202,  0.000094772
2017-03-21 03:30:51.222421, slv, 42010afffe8a0002(unknown)/1,  0.000091368,  0.000006541,  0.000064034,  0.000079202, 604.245307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000079202,  0.000064034
2017-03-21 03:30:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091368,  0.000000558,  0.000064034,  0.000104911, 604.245307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000104911,  0.000064034
2017-03-21 03:30:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091368,  0.000003150,  0.000064034,  0.000084125, 604.803307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000084125,  0.000064034
2017-03-21 03:30:52.966629, slv, 42010afffe8a0002(unknown)/1,  0.000091178,  0.000003150,  0.000089573,  0.000084125, 607.953307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000084125,  0.000089573
2017-03-21 03:30:53.456063, slv, 42010afffe8a0002(unknown)/1,  0.000091015,  0.000003150,  0.000065048,  0.000084125, 607.953307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000084125,  0.000065048
2017-03-21 03:30:53.908301, slv, 42010afffe8a0002(unknown)/1,  0.000091015,  0.000018339,  0.000065048,  0.000134935, 607.953307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000134935,  0.000065048
2017-03-21 03:30:54.282796, slv, 42010afffe8a0002(unknown)/1,  0.000091014,  0.000018339,  0.000079660,  0.000134935, 626.292307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000134935,  0.000079660
2017-03-21 03:30:54.832197, slv, 42010afffe8a0002(unknown)/1,  0.000091314,  0.000018339,  0.000091332,  0.000134935, 626.292307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000134935,  0.000091332
2017-03-21 03:30:54.860262, slv, 42010afffe8a0002(unknown)/1,  0.000091513,  0.000018339,  0.000054880,  0.000134935, 626.292307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000134935,  0.000054880
2017-03-21 03:30:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091513,  0.000019567,  0.000054880,  0.000086726, 626.292307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000086726,  0.000054880
2017-03-21 03:30:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091513,  0.000007736,  0.000054880,  0.000111771, 645.859307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000111771,  0.000054880
2017-03-21 03:30:56.001173, slv, 42010afffe8a0002(unknown)/1,  0.000091596,  0.000007736,  0.000085839,  0.000111771, 653.595307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000111771,  0.000085839
2017-03-21 03:30:56.887563, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000007736,  0.000066644,  0.000111771, 653.595307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000111771,  0.000066644
2017-03-21 03:30:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000091634, -0.000002041,  0.000066644,  0.000067293, 653.595307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000067293,  0.000066644
2017-03-21 03:30:57.894008, slv, 42010afffe8a0002(unknown)/1,  0.000091495, -0.000002041,  0.000085175,  0.000067293, 651.554307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000067293,  0.000085175
2017-03-21 03:30:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000091495, -0.000013204,  0.000085175,  0.000089427, 651.554307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000089427,  0.000085175
2017-03-21 03:30:58.494091, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000013204,  0.000063323,  0.000089427, 638.350307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000089427,  0.000063323
2017-03-21 03:30:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000003388,  0.000063323,  0.000086550, 638.350307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000086550,  0.000063323
2017-03-21 03:30:59.418069, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000003388,  0.000074926,  0.000086550, 634.962307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000086550,  0.000074926
2017-03-21 03:30:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091060,  0.000009530,  0.000074926,  0.000114828, 634.962307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000114828,  0.000074926
2017-03-21 03:31:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091060,  0.000005499,  0.000074926,  0.000078289, 644.492307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000078289,  0.000074926
2017-03-21 03:31:01.236938, slv, 42010afffe8a0002(unknown)/1,  0.000090917,  0.000005499,  0.000087872,  0.000078289, 649.991307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000078289,  0.000087872
2017-03-21 03:31:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090917,  0.000003172,  0.000087872,  0.000110032, 649.991307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000110032,  0.000087872
2017-03-21 03:31:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090917, -0.000002957,  0.000087872,  0.000065888, 653.163307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000065888,  0.000087872
2017-03-21 03:31:03.216963, slv, 42010afffe8a0002(unknown)/1,  0.000090573, -0.000002957,  0.000043495,  0.000065888, 650.206307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000065888,  0.000043495
2017-03-21 03:31:03.820306, slv, 42010afffe8a0002(unknown)/1,  0.000090117, -0.000002957,  0.000070260,  0.000065888, 650.206307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000065888,  0.000070260
2017-03-21 03:31:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090117, -0.000009374,  0.000070260,  0.000096398, 650.206307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096398,  0.000070260
2017-03-21 03:31:03.941459, slv, 42010afffe8a0002(unknown)/1,  0.000089824, -0.000009374,  0.000052948,  0.000096398, 640.832307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096398,  0.000052948
2017-03-21 03:31:04.151451, slv, 42010afffe8a0002(unknown)/1,  0.000089738, -0.000009374,  0.000091550,  0.000096398, 640.832307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096398,  0.000091550
2017-03-21 03:31:04.535756, slv, 42010afffe8a0002(unknown)/1,  0.000089801, -0.000009374,  0.000090617,  0.000096398, 640.832307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096398,  0.000090617
2017-03-21 03:31:04.632090, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000009374,  0.000077133,  0.000096398, 640.832307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096398,  0.000077133
2017-03-21 03:31:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000007874,  0.000077133,  0.000067778, 640.832307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000067778,  0.000077133
2017-03-21 03:31:05.730495, slv, 42010afffe8a0002(unknown)/1,  0.000089674, -0.000007874,  0.000084149,  0.000067778, 632.958307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000067778,  0.000084149
2017-03-21 03:31:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089674, -0.000007818,  0.000084149,  0.000096066, 632.958307617, S, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096066,  0.000084149
2017-03-21 03:31:06.066856, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000007818,  0.000162972,  0.000096066, 625.140307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096066,  0.000162972
2017-03-21 03:31:06.093020, slv, 42010afffe8a0002(unknown)/1,  0.000090212, -0.000007818,  0.000089871,  0.000096066, 625.140307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096066,  0.000089871
2017-03-21 03:31:06.136805, slv, 42010afffe8a0002(unknown)/1,  0.000090225, -0.000007818,  0.000082244,  0.000096066, 625.140307617, D, 0.000093599, 476, -0.000001939, 9126, 661, 23,  0.000096066,  0.000082244
2017-03-21 03:31:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090225,  0.000001693,  0.000082244,  0.000087219, 625.140307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000087219,  0.000082244
2017-03-21 03:31:07.454781, slv, 42010afffe8a0002(unknown)/1,  0.000090136,  0.000001693,  0.000072564,  0.000087219, 626.833307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000087219,  0.000072564
2017-03-21 03:31:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090136,  0.000011529,  0.000072564,  0.000116200, 626.833307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000116200,  0.000072564
2017-03-21 03:31:08.588521, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000011529,  0.000090602,  0.000116200, 638.362307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000116200,  0.000090602
2017-03-21 03:31:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000004906,  0.000090602,  0.000073908, 638.362307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000073908,  0.000090602
2017-03-21 03:31:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000007610,  0.000090602,  0.000121633, 643.268307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000121633,  0.000090602
2017-03-21 03:31:09.929253, slv, 42010afffe8a0002(unknown)/1,  0.000090367,  0.000007610,  0.000085094,  0.000121633, 650.878307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000121633,  0.000085094
2017-03-21 03:31:10.030185, slv, 42010afffe8a0002(unknown)/1,  0.000090677,  0.000007610,  0.000112345,  0.000121633, 650.878307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000121633,  0.000112345
2017-03-21 03:31:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090677,  0.000026208,  0.000112345,  0.000111622, 650.878307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000111622,  0.000112345
2017-03-21 03:31:11.757113, slv, 42010afffe8a0002(unknown)/1,  0.000090866,  0.000026208,  0.000065442,  0.000111622, 677.086307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000111622,  0.000065442
2017-03-21 03:31:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090866,  0.000019748,  0.000065442,  0.000109419, 677.086307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000109419,  0.000065442
2017-03-21 03:31:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000001264,  0.000065442,  0.000069786, 696.834307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000069786,  0.000065442
2017-03-21 03:31:13.381127, slv, 42010afffe8a0002(unknown)/1,  0.000090821, -0.000001264,  0.000105201,  0.000069786, 695.570307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000069786,  0.000105201
2017-03-21 03:31:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090821,  0.000004576,  0.000105201,  0.000121053, 695.570307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000121053,  0.000105201
2017-03-21 03:31:14.300982, slv, 42010afffe8a0002(unknown)/1,  0.000090941,  0.000004576,  0.000098090,  0.000121053, 700.146307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000121053,  0.000098090
2017-03-21 03:31:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000000202,  0.000098090,  0.000060304, 700.146307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000060304,  0.000098090
2017-03-21 03:31:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000011999,  0.000098090,  0.000097579, 699.944307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097579,  0.000098090
2017-03-21 03:31:16.270188, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000011999,  0.000097488,  0.000097579, 687.945307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097579,  0.000097488
2017-03-21 03:31:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000010709,  0.000097488,  0.000063082, 687.945307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000063082,  0.000097488
2017-03-21 03:31:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000005195,  0.000097488,  0.000108805, 677.236307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000108805,  0.000097488
2017-03-21 03:31:18.053754, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000005195,  0.000123413,  0.000108805, 672.041307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000108805,  0.000123413
2017-03-21 03:31:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000001523,  0.000123413,  0.000070670, 672.041307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070670,  0.000123413
2017-03-21 03:31:19.220114, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000001523,  0.000119525,  0.000070670, 670.518307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070670,  0.000119525
2017-03-21 03:31:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000009698,  0.000119525,  0.000092922, 670.518307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000092922,  0.000119525
2017-03-21 03:31:20.908201, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000012291,  0.000119525,  0.000065706, 660.820307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000065706,  0.000119525
2017-03-21 03:31:20.933305, slv, 42010afffe8a0002(unknown)/1,  0.000091468, -0.000012291,  0.000075483,  0.000065706, 648.529307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000065706,  0.000075483
2017-03-21 03:31:21.206178, slv, 42010afffe8a0002(unknown)/1,  0.000091200, -0.000012291,  0.000090385,  0.000065706, 648.529307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000065706,  0.000090385
2017-03-21 03:31:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091200, -0.000000008,  0.000090385,  0.000117082, 648.529307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000117082,  0.000090385
2017-03-21 03:31:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000091200,  0.000002574,  0.000090385,  0.000070465, 648.521307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070465,  0.000090385
2017-03-21 03:31:23.199123, slv, 42010afffe8a0002(unknown)/1,  0.000090971,  0.000002574,  0.000079683,  0.000070465, 651.095307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070465,  0.000079683
2017-03-21 03:31:23.461711, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000002574,  0.000131718,  0.000070465, 651.095307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070465,  0.000131718
2017-03-21 03:31:23.762521, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000002574,  0.000095035,  0.000070465, 651.095307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000070465,  0.000095035
2017-03-21 03:31:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000011958,  0.000095035,  0.000135593, 651.095307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000135593,  0.000095035
2017-03-21 03:31:24.896172, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000011958,  0.000078987,  0.000135593, 663.053307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000135593,  0.000078987
2017-03-21 03:31:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000034053,  0.000078987,  0.000114463, 663.053307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000114463,  0.000078987
2017-03-21 03:31:25.908274, slv, 42010afffe8a0002(unknown)/1,  0.000091006,  0.000015058,  0.000078987,  0.000097667, 697.106307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097667,  0.000078987
2017-03-21 03:31:26.045050, slv, 42010afffe8a0002(unknown)/1,  0.000091136,  0.000015058,  0.000084929,  0.000097667, 712.164307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097667,  0.000084929
2017-03-21 03:31:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091136, -0.000002757,  0.000084929,  0.000078961, 712.164307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000078961,  0.000084929
2017-03-21 03:31:27.352284, slv, 42010afffe8a0002(unknown)/1,  0.000091151, -0.000002757,  0.000106913,  0.000078961, 709.407307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000078961,  0.000106913
2017-03-21 03:31:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091151, -0.000005390,  0.000106913,  0.000092545, 709.407307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000092545,  0.000106913
2017-03-21 03:31:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091151, -0.000008594,  0.000106913,  0.000072569, 704.017307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000072569,  0.000106913
2017-03-21 03:31:29.085816, slv, 42010afffe8a0002(unknown)/1,  0.000091096, -0.000008594,  0.000091963,  0.000072569, 695.423307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000072569,  0.000091963
2017-03-21 03:31:29.158500, slv, 42010afffe8a0002(unknown)/1,  0.000091122, -0.000008594,  0.000134023,  0.000072569, 695.423307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000072569,  0.000134023
2017-03-21 03:31:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091122, -0.000011664,  0.000134023,  0.000086376, 695.423307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000086376,  0.000134023
2017-03-21 03:31:30.284319, slv, 42010afffe8a0002(unknown)/1,  0.000091271, -0.000011664,  0.000109576,  0.000086376, 683.759307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000086376,  0.000109576
2017-03-21 03:31:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000091271, -0.000003557,  0.000109576,  0.000088903, 683.759307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000088903,  0.000109576
2017-03-21 03:31:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091271, -0.000000288,  0.000109576,  0.000093064, 680.202307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000093064,  0.000109576
2017-03-21 03:31:31.997953, slv, 42010afffe8a0002(unknown)/1,  0.000091476, -0.000000288,  0.000128572,  0.000093064, 679.914307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000093064,  0.000128572
2017-03-21 03:31:32.673742, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000000288,  0.000180270,  0.000093064, 679.914307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000093064,  0.000180270
2017-03-21 03:31:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000010841,  0.000180270,  0.000068505, 679.914307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000068505,  0.000180270
2017-03-21 03:31:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000009203,  0.000180270,  0.000097048, 669.073307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097048,  0.000180270
2017-03-21 03:31:33.920539, slv, 42010afffe8a0002(unknown)/1,  0.000092390, -0.000009203,  0.000102437,  0.000097048, 659.870307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000097048,  0.000102437
2017-03-21 03:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092390,  0.000017364,  0.000102437,  0.000122050, 659.870307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000122050,  0.000102437
2017-03-21 03:31:35.844110, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000017364,  0.000100481,  0.000122050, 677.234307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000122050,  0.000100481
2017-03-21 03:31:35.908138, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000013265,  0.000100481,  0.000089464, 677.234307617, S, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000089464,  0.000100481
2017-03-21 03:31:36.904072, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000013265,  0.000088308,  0.000089464, 690.499307617, D, 0.000091286, 932, -0.000000310, 8716, 633, 17,  0.000089464,  0.000088308
2017-03-21 03:31:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000005964,  0.000088308,  0.000083914, 690.499307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000083914,  0.000088308
2017-03-21 03:31:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000001463,  0.000088308,  0.000098584, 684.535307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000098584,  0.000088308
2017-03-21 03:31:38.247231, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000001463,  0.000087150,  0.000098584, 683.072307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000098584,  0.000087150
2017-03-21 03:31:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000002693,  0.000087150,  0.000081424, 683.072307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000081424,  0.000087150
2017-03-21 03:31:39.269023, slv, 42010afffe8a0002(unknown)/1,  0.000092600, -0.000002693,  0.000082447,  0.000081424, 680.379307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000081424,  0.000082447
2017-03-21 03:31:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000017941,  0.000082447,  0.000139740, 680.379307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000139740,  0.000082447
2017-03-21 03:31:40.665222, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000017941,  0.000125057,  0.000139740, 698.320307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000139740,  0.000125057
2017-03-21 03:31:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000022248,  0.000125057,  0.000090183, 698.320307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090183,  0.000125057
2017-03-21 03:31:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000002808,  0.000125057,  0.000101089, 720.568307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000101089,  0.000125057
2017-03-21 03:31:42.034573, slv, 42010afffe8a0002(unknown)/1,  0.000093330,  0.000002808,  0.000133990,  0.000101089, 723.376307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000101089,  0.000133990
2017-03-21 03:31:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093330, -0.000013589,  0.000133990,  0.000057891, 723.376307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000057891,  0.000133990
2017-03-21 03:31:43.100044, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000013589,  0.000101436,  0.000057891, 709.787307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000057891,  0.000101436
2017-03-21 03:31:43.814018, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000013589,  0.000094036,  0.000057891, 709.787307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000057891,  0.000094036
2017-03-21 03:31:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000014670,  0.000094036,  0.000099266, 709.787307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000099266,  0.000094036
2017-03-21 03:31:44.316951, slv, 42010afffe8a0002(unknown)/1,  0.000093027, -0.000014670,  0.000085366,  0.000099266, 695.117307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000099266,  0.000085366
2017-03-21 03:31:44.723106, slv, 42010afffe8a0002(unknown)/1,  0.000093064, -0.000014670,  0.000097612,  0.000099266, 695.117307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000099266,  0.000097612
2017-03-21 03:31:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093064, -0.000008517,  0.000097612,  0.000069932, 695.117307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000069932,  0.000097612
2017-03-21 03:31:45.537884, slv, 42010afffe8a0002(unknown)/1,  0.000093107, -0.000008517,  0.000116492,  0.000069932, 686.600307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000069932,  0.000116492
2017-03-21 03:31:45.767619, slv, 42010afffe8a0002(unknown)/1,  0.000093009, -0.000008517,  0.000090876,  0.000069932, 686.600307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000069932,  0.000090876
2017-03-21 03:31:45.797617, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000008517,  0.000093278,  0.000069932, 686.600307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000069932,  0.000093278
2017-03-21 03:31:45.908257, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000000211,  0.000093278,  0.000115531, 686.600307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000115531,  0.000093278
2017-03-21 03:31:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092821,  0.000010295,  0.000093278,  0.000090700, 686.389307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090700,  0.000093278
2017-03-21 03:31:47.532087, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000010295,  0.000074252,  0.000090700, 696.684307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090700,  0.000074252
2017-03-21 03:31:47.731038, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000010295,  0.000129997,  0.000090700, 696.684307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090700,  0.000129997
2017-03-21 03:31:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000008641,  0.000129997,  0.000112115, 696.684307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000112115,  0.000129997
2017-03-21 03:31:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000005147,  0.000129997,  0.000063016, 705.325307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000063016,  0.000129997
2017-03-21 03:31:49.544381, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000005147,  0.000106995,  0.000063016, 700.178307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000063016,  0.000106995
2017-03-21 03:31:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000016121,  0.000106995,  0.000090244, 700.178307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090244,  0.000106995
2017-03-21 03:31:50.445153, slv, 42010afffe8a0002(unknown)/1,  0.000092888, -0.000016121,  0.000135964,  0.000090244, 684.057307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090244,  0.000135964
2017-03-21 03:31:50.908260, slv, 42010afffe8a0002(unknown)/1,  0.000092888,  0.000003210,  0.000135964,  0.000101855, 684.057307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000101855,  0.000135964
2017-03-21 03:31:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092888,  0.000001772,  0.000135964,  0.000087465, 687.267307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000087465,  0.000135964
2017-03-21 03:31:52.357226, slv, 42010afffe8a0002(unknown)/1,  0.000093024,  0.000001772,  0.000092612,  0.000087465, 689.039307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000087465,  0.000092612
2017-03-21 03:31:52.443280, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000001772,  0.000070559,  0.000087465, 689.039307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000087465,  0.000070559
2017-03-21 03:31:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000092891, -0.000019957,  0.000070559,  0.000058398, 689.039307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000058398,  0.000070559
2017-03-21 03:31:53.336869, slv, 42010afffe8a0002(unknown)/1,  0.000092688, -0.000019957,  0.000103089,  0.000058398, 669.082307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000058398,  0.000103089
2017-03-21 03:31:53.511391, slv, 42010afffe8a0002(unknown)/1,  0.000092478, -0.000019957,  0.000097123,  0.000058398, 669.082307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000058398,  0.000097123
2017-03-21 03:31:53.898293, slv, 42010afffe8a0002(unknown)/1,  0.000092356, -0.000019957,  0.000124754,  0.000058398, 669.082307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000058398,  0.000124754
2017-03-21 03:31:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092356, -0.000007308,  0.000124754,  0.000112232, 669.082307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000112232,  0.000124754
2017-03-21 03:31:53.925269, slv, 42010afffe8a0002(unknown)/1,  0.000092408, -0.000007308,  0.000087442,  0.000112232, 661.774307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000112232,  0.000087442
2017-03-21 03:31:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000000644,  0.000087442,  0.000073820, 661.774307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000073820,  0.000087442
2017-03-21 03:31:55.248618, slv, 42010afffe8a0002(unknown)/1,  0.000092430,  0.000000644,  0.000101665,  0.000073820, 662.418307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000073820,  0.000101665
2017-03-21 03:31:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000006485,  0.000101665,  0.000098048, 662.418307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000098048,  0.000101665
2017-03-21 03:31:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000004920,  0.000101665,  0.000076971, 655.933307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000076971,  0.000101665
2017-03-21 03:31:56.942380, slv, 42010afffe8a0002(unknown)/1,  0.000092301, -0.000004920,  0.000084342,  0.000076971, 651.013307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000076971,  0.000084342
2017-03-21 03:31:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000001941,  0.000084342,  0.000111641, 651.013307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000111641,  0.000084342
2017-03-21 03:31:58.703009, slv, 42010afffe8a0002(unknown)/1,  0.000092383,  0.000001941,  0.000117183,  0.000111641, 652.954307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000111641,  0.000117183
2017-03-21 03:31:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092383,  0.000000231,  0.000117183,  0.000073504, 652.954307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000073504,  0.000117183
2017-03-21 03:31:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092383, -0.000007222,  0.000117183,  0.000096817, 653.185307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000096817,  0.000117183
2017-03-21 03:32:00.098739, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000007222,  0.000135083,  0.000096817, 645.963307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000096817,  0.000135083
2017-03-21 03:32:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000007889,  0.000135083,  0.000072527, 645.963307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000072527,  0.000135083
2017-03-21 03:32:00.918227, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000007889,  0.000114361,  0.000072527, 638.074307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000072527,  0.000114361
2017-03-21 03:32:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000003977,  0.000114361,  0.000105185, 638.074307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000105185,  0.000114361
2017-03-21 03:32:02.392439, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000003977,  0.000070209,  0.000105185, 634.097307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000105185,  0.000070209
2017-03-21 03:32:02.463740, slv, 42010afffe8a0002(unknown)/1,  0.000092797, -0.000003977,  0.000067522,  0.000105185, 634.097307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000105185,  0.000067522
2017-03-21 03:32:02.530097, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000003977,  0.000083765,  0.000105185, 634.097307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000105185,  0.000083765
2017-03-21 03:32:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000005221,  0.000083765,  0.000090944, 634.097307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000090944,  0.000083765
2017-03-21 03:32:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000001605,  0.000083765,  0.000097786, 639.318307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000097786,  0.000083765
2017-03-21 03:32:03.927619, slv, 42010afffe8a0002(unknown)/1,  0.000092718,  0.000001605,  0.000073453,  0.000097786, 640.923307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000097786,  0.000073453
2017-03-21 03:32:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092718,  0.000002840,  0.000073453,  0.000093372, 640.923307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000093372,  0.000073453
2017-03-21 03:32:05.058807, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000002840,  0.000079110,  0.000093372, 643.763307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000093372,  0.000079110
2017-03-21 03:32:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000033774,  0.000079110,  0.000159506, 643.763307617, S, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000159506,  0.000079110
2017-03-21 03:32:06.468262, slv, 42010afffe8a0002(unknown)/1,  0.000092740,  0.000033774,  0.000071109,  0.000159506, 677.537307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000159506,  0.000071109
2017-03-21 03:32:06.887504, slv, 42010afffe8a0002(unknown)/1,  0.000093106,  0.000033774,  0.000074439,  0.000159506, 677.537307617, D, 0.000091213, 644, 0.000002179, 12010, 676, 23,  0.000159506,  0.000074439
2017-03-21 03:32:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000093106,  0.000023739,  0.000074439,  0.000073690, 677.537307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000073690,  0.000074439
2017-03-21 03:32:07.414731, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000023739,  0.000092840,  0.000073690, 701.276307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000073690,  0.000092840
2017-03-21 03:32:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000012504,  0.000092840,  0.000087623, 701.276307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000087623,  0.000092840
2017-03-21 03:32:08.193445, slv, 42010afffe8a0002(unknown)/1,  0.000093080, -0.000012504,  0.000083838,  0.000087623, 688.772307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000087623,  0.000083838
2017-03-21 03:32:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093080, -0.000015745,  0.000083838,  0.000067182, 688.772307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000067182,  0.000083838
2017-03-21 03:32:09.678047, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000015745,  0.000067569,  0.000067182, 673.027307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000067182,  0.000067569
2017-03-21 03:32:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000012958,  0.000067569,  0.000092804, 673.027307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000092804,  0.000067569
2017-03-21 03:32:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000018542,  0.000067569,  0.000055756, 660.069307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000055756,  0.000067569
2017-03-21 03:32:10.919050, slv, 42010afffe8a0002(unknown)/1,  0.000092344, -0.000018542,  0.000058406,  0.000055756, 641.527307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000055756,  0.000058406
2017-03-21 03:32:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092344, -0.000007973,  0.000058406,  0.000113465, 641.527307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000113465,  0.000058406
2017-03-21 03:32:12.200649, slv, 42010afffe8a0002(unknown)/1,  0.000092097, -0.000007973,  0.000078609,  0.000113465, 633.554307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000113465,  0.000078609
2017-03-21 03:32:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092097,  0.000014474,  0.000078609,  0.000099925, 633.554307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000099925,  0.000078609
2017-03-21 03:32:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000092097,  0.000046325,  0.000078609,  0.000176920, 648.028307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000176920,  0.000078609
2017-03-21 03:32:14.091351, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000046325,  0.000128160,  0.000176920, 694.353307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000176920,  0.000128160
2017-03-21 03:32:14.146916, slv, 42010afffe8a0002(unknown)/1,  0.000093334,  0.000046325,  0.000076234,  0.000176920, 694.353307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000176920,  0.000076234
2017-03-21 03:32:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093334,  0.000021618,  0.000076234,  0.000051748, 694.353307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000051748,  0.000076234
2017-03-21 03:32:15.658204, slv, 42010afffe8a0002(unknown)/1,  0.000093445,  0.000021618,  0.000096810,  0.000051748, 715.971307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000051748,  0.000096810
2017-03-21 03:32:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000027109,  0.000096810,  0.000080813, 715.971307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000080813,  0.000096810
2017-03-21 03:32:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000022601,  0.000096810,  0.000060875, 688.862307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000060875,  0.000096810
2017-03-21 03:32:17.578844, slv, 42010afffe8a0002(unknown)/1,  0.000093331, -0.000022601,  0.000135193,  0.000060875, 666.261307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000060875,  0.000135193
2017-03-21 03:32:17.908217, slv, 42010afffe8a0002(unknown)/1,  0.000093331, -0.000009633,  0.000135193,  0.000106636, 666.261307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000106636,  0.000135193
2017-03-21 03:32:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093331,  0.000002502,  0.000135193,  0.000085030, 656.628307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000085030,  0.000135193
2017-03-21 03:32:19.368795, slv, 42010afffe8a0002(unknown)/1,  0.000093259,  0.000002502,  0.000073866,  0.000085030, 659.130307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000085030,  0.000073866
2017-03-21 03:32:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093259, -0.000001152,  0.000073866,  0.000099255, 659.130307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000099255,  0.000073866
2017-03-21 03:32:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093259, -0.000011929,  0.000073866,  0.000063404, 657.978307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000063404,  0.000073866
2017-03-21 03:32:21.078838, slv, 42010afffe8a0002(unknown)/1,  0.000093226, -0.000011929,  0.000142284,  0.000063404, 646.049307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000063404,  0.000142284
2017-03-21 03:32:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093226, -0.000012062,  0.000142284,  0.000098957, 646.049307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000098957,  0.000142284
2017-03-21 03:32:22.812576, slv, 42010afffe8a0002(unknown)/1,  0.000093222, -0.000012062,  0.000067249,  0.000098957, 633.987307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000098957,  0.000067249
2017-03-21 03:32:22.908186, slv, 42010afffe8a0002(unknown)/1,  0.000093222, -0.000007534,  0.000067249,  0.000072423, 633.987307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000072423,  0.000067249
2017-03-21 03:32:23.503077, slv, 42010afffe8a0002(unknown)/1,  0.000092982, -0.000007534,  0.000072919,  0.000072423, 626.453307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000072423,  0.000072919
2017-03-21 03:32:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092982, -0.000012252,  0.000072919,  0.000089275, 626.453307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000089275,  0.000072919
2017-03-21 03:32:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000092982, -0.000009178,  0.000072919,  0.000078331, 614.201307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000078331,  0.000072919
2017-03-21 03:32:25.125192, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000009178,  0.000116537,  0.000078331, 605.023307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000078331,  0.000116537
2017-03-21 03:32:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000003749,  0.000116537,  0.000115006, 605.023307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000115006,  0.000116537
2017-03-21 03:32:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000006799,  0.000116537,  0.000084307, 608.772307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000084307,  0.000116537
2017-03-21 03:32:26.944897, slv, 42010afffe8a0002(unknown)/1,  0.000092720,  0.000006799,  0.000056985,  0.000084307, 615.571307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000084307,  0.000056985
2017-03-21 03:32:27.908291, slv, 42010afffe8a0002(unknown)/1,  0.000092720,  0.000001046,  0.000056985,  0.000103363, 615.571307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000103363,  0.000056985
2017-03-21 03:32:28.528942, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000001046,  0.000088709,  0.000103363, 616.617307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000103363,  0.000088709
2017-03-21 03:32:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000019095,  0.000088709,  0.000120121, 616.617307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000120121,  0.000088709
2017-03-21 03:32:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000024414,  0.000088709,  0.000113854, 635.712307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000113854,  0.000088709
2017-03-21 03:32:30.325453, slv, 42010afffe8a0002(unknown)/1,  0.000092763,  0.000024414,  0.000112882,  0.000113854, 660.126307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000113854,  0.000112882
2017-03-21 03:32:30.531881, slv, 42010afffe8a0002(unknown)/1,  0.000092967,  0.000024414,  0.000082620,  0.000113854, 660.126307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000113854,  0.000082620
2017-03-21 03:32:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092967,  0.000017471,  0.000082620,  0.000106630, 660.126307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000106630,  0.000082620
2017-03-21 03:32:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092967,  0.000021669,  0.000082620,  0.000122643, 677.597307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000122643,  0.000082620
2017-03-21 03:32:32.142927, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000021669,  0.000115399,  0.000122643, 699.266307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000122643,  0.000115399
2017-03-21 03:32:32.908249, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000019637,  0.000115399,  0.000102810, 699.266307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000102810,  0.000115399
2017-03-21 03:32:33.262519, slv, 42010afffe8a0002(unknown)/1,  0.000093480,  0.000019637,  0.000100508,  0.000102810, 718.903307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000102810,  0.000100508
2017-03-21 03:32:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093480,  0.000011925,  0.000100508,  0.000107732, 718.903307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000107732,  0.000100508
2017-03-21 03:32:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093480, -0.000000973,  0.000100508,  0.000077281, 730.828307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000077281,  0.000100508
2017-03-21 03:32:35.162810, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000000973,  0.000155997,  0.000077281, 729.855307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000077281,  0.000155997
2017-03-21 03:32:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000010280,  0.000155997,  0.000089363, 729.855307617, S, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000089363,  0.000155997
2017-03-21 03:32:36.534178, slv, 42010afffe8a0002(unknown)/1,  0.000093962, -0.000010280,  0.000113021,  0.000089363, 719.575307617, D, 0.000092798, 274, -0.000000432, 11216, 675, 26,  0.000089363,  0.000113021
2017-03-21 03:32:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093962, -0.000006878,  0.000113021,  0.000084567, 719.575307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084567,  0.000113021
2017-03-21 03:32:37.049353, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000006878,  0.000083854,  0.000084567, 712.697307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084567,  0.000083854
2017-03-21 03:32:37.768948, slv, 42010afffe8a0002(unknown)/1,  0.000093747, -0.000006878,  0.000072873,  0.000084567, 712.697307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084567,  0.000072873
2017-03-21 03:32:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000093747, -0.000001279,  0.000072873,  0.000100584, 712.697307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000100584,  0.000072873
2017-03-21 03:32:38.614583, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000001279,  0.000116605,  0.000100584, 711.418307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000100584,  0.000116605
2017-03-21 03:32:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093746,  0.000004790,  0.000116605,  0.000096490, 711.418307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000096490,  0.000116605
2017-03-21 03:32:39.200946, slv, 42010afffe8a0002(unknown)/1,  0.000093865,  0.000004790,  0.000091830,  0.000096490, 716.208307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000096490,  0.000091830
2017-03-21 03:32:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093865, -0.000003421,  0.000091830,  0.000084279, 716.208307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084279,  0.000091830
2017-03-21 03:32:39.986772, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000003421,  0.000099233,  0.000084279, 712.787307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084279,  0.000099233
2017-03-21 03:32:40.229795, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000003421,  0.000112597,  0.000084279, 712.787307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084279,  0.000112597
2017-03-21 03:32:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000023345,  0.000112597,  0.000056765, 712.787307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000056765,  0.000112597
2017-03-21 03:32:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000020873,  0.000112597,  0.000089227, 689.442307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000089227,  0.000112597
2017-03-21 03:32:41.947194, slv, 42010afffe8a0002(unknown)/1,  0.000093866, -0.000020873,  0.000088315,  0.000089227, 668.569307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000089227,  0.000088315
2017-03-21 03:32:42.142535, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000020873,  0.000148499,  0.000089227, 668.569307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000089227,  0.000148499
2017-03-21 03:32:42.804709, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000020873,  0.000160717,  0.000089227, 668.569307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000089227,  0.000160717
2017-03-21 03:32:42.908301, slv, 42010afffe8a0002(unknown)/1,  0.000094457,  0.000003033,  0.000160717,  0.000105165, 668.569307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000105165,  0.000160717
2017-03-21 03:32:43.049165, slv, 42010afffe8a0002(unknown)/1,  0.000094791,  0.000003033,  0.000108284,  0.000105165, 671.602307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000105165,  0.000108284
2017-03-21 03:32:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094791,  0.000007538,  0.000108284,  0.000099159, 671.602307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000099159,  0.000108284
2017-03-21 03:32:44.022986, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000007538,  0.000099739,  0.000099159, 679.140307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000099159,  0.000099739
2017-03-21 03:32:44.169669, slv, 42010afffe8a0002(unknown)/1,  0.000095094,  0.000007538,  0.000125851,  0.000099159, 679.140307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000099159,  0.000125851
2017-03-21 03:32:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000011878,  0.000125851,  0.000066970, 679.140307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000066970,  0.000125851
2017-03-21 03:32:45.655049, slv, 42010afffe8a0002(unknown)/1,  0.000095273, -0.000011878,  0.000134199,  0.000066970, 667.262307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000066970,  0.000134199
2017-03-21 03:32:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095273, -0.000013168,  0.000134199,  0.000097061, 667.262307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000097061,  0.000134199
2017-03-21 03:32:45.910104, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000013168,  0.000084892,  0.000097061, 654.094307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000097061,  0.000084892
2017-03-21 03:32:45.947250, slv, 42010afffe8a0002(unknown)/1,  0.000095205, -0.000013168,  0.000082562,  0.000097061, 654.094307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000097061,  0.000082562
2017-03-21 03:32:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095205, -0.000004332,  0.000082562,  0.000084752, 654.094307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084752,  0.000082562
2017-03-21 03:32:47.488214, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000004332,  0.000087771,  0.000084752, 649.762307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000084752,  0.000087771
2017-03-21 03:32:47.908356, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000003533,  0.000087771,  0.000098479, 649.762307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000098479,  0.000087771
2017-03-21 03:32:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000004218,  0.000087771,  0.000083271, 646.229307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000083271,  0.000087771
2017-03-21 03:32:49.254592, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000004218,  0.000079332,  0.000083271, 642.011307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000083271,  0.000079332
2017-03-21 03:32:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094916,  0.000009301,  0.000079332,  0.000125340, 642.011307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000125340,  0.000079332
2017-03-21 03:32:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000000659,  0.000079332,  0.000063174, 651.312307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000063174,  0.000079332
2017-03-21 03:32:51.212247, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000000659,  0.000104519,  0.000063174, 650.653307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000063174,  0.000104519
2017-03-21 03:32:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000014806,  0.000104519,  0.000096854, 650.653307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000096854,  0.000104519
2017-03-21 03:32:52.543049, slv, 42010afffe8a0002(unknown)/1,  0.000094619, -0.000014806,  0.000087813,  0.000096854, 635.847307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000096854,  0.000087813
2017-03-21 03:32:52.908248, slv, 42010afffe8a0002(unknown)/1,  0.000094619, -0.000005800,  0.000087813,  0.000080889, 635.847307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000080889,  0.000087813
2017-03-21 03:32:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094619,  0.000000402,  0.000087813,  0.000109153, 630.047307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000109153,  0.000087813
2017-03-21 03:32:54.019352, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000000402,  0.000078629,  0.000109153, 630.449307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000109153,  0.000078629
2017-03-21 03:32:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000018181,  0.000078629,  0.000116423, 630.449307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000116423,  0.000078629
2017-03-21 03:32:55.710654, slv, 42010afffe8a0002(unknown)/1,  0.000094750,  0.000018181,  0.000113815,  0.000116423, 648.630307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000116423,  0.000113815
2017-03-21 03:32:55.731875, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000018181,  0.000092319,  0.000116423, 648.630307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000116423,  0.000092319
2017-03-21 03:32:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000013412,  0.000092319,  0.000099981, 648.630307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000099981,  0.000092319
2017-03-21 03:32:56.830046, slv, 42010afffe8a0002(unknown)/1,  0.000095051,  0.000013412,  0.000088254,  0.000099981, 662.042307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000099981,  0.000088254
2017-03-21 03:32:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095051,  0.000031912,  0.000088254,  0.000153879, 662.042307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000153879,  0.000088254
2017-03-21 03:32:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095051,  0.000033977,  0.000088254,  0.000104178, 693.954307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000104178,  0.000088254
2017-03-21 03:32:58.340946, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000033977,  0.000123666,  0.000104178, 727.931307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000104178,  0.000123666
2017-03-21 03:32:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095191, -0.000006081,  0.000123666,  0.000073902, 727.931307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000073902,  0.000123666
2017-03-21 03:32:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000017817,  0.000123666,  0.000152114, 721.850307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000152114,  0.000123666
2017-03-21 03:32:59.945991, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000017817,  0.000058954,  0.000152114, 739.667307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000152114,  0.000058954
2017-03-21 03:33:00.840554, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000017817,  0.000132195,  0.000152114, 739.667307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000152114,  0.000132195
2017-03-21 03:33:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000016011,  0.000132195,  0.000070962, 739.667307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000070962,  0.000132195
2017-03-21 03:33:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000005115,  0.000132195,  0.000110533, 755.678307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000110533,  0.000132195
2017-03-21 03:33:02.557704, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000005115,  0.000076111,  0.000110533, 750.563307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000110533,  0.000076111
2017-03-21 03:33:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000004840,  0.000076111,  0.000071853, 750.563307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000071853,  0.000076111
2017-03-21 03:33:03.773748, slv, 42010afffe8a0002(unknown)/1,  0.000096072, -0.000004840,  0.000092591,  0.000071853, 745.723307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000071853,  0.000092591
2017-03-21 03:33:03.787557, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000004840,  0.000060373,  0.000071853, 745.723307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000071853,  0.000060373
2017-03-21 03:33:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000001513,  0.000060373,  0.000117054, 745.723307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000117054,  0.000060373
2017-03-21 03:33:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000005884,  0.000060373,  0.000086173, 744.210307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000086173,  0.000060373
2017-03-21 03:33:05.404974, slv, 42010afffe8a0002(unknown)/1,  0.000095498,  0.000005884,  0.000105226,  0.000086173, 750.094307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000086173,  0.000105226
2017-03-21 03:33:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095498, -0.000003387,  0.000105226,  0.000098281, 750.094307617, S, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000098281,  0.000105226
2017-03-21 03:33:05.992337, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000003387,  0.000151758,  0.000098281, 746.707307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000098281,  0.000151758
2017-03-21 03:33:06.521154, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000003387,  0.000082579,  0.000098281, 746.707307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000098281,  0.000082579
2017-03-21 03:33:06.857914, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000003387,  0.000104897,  0.000098281, 746.707307617, D, 0.000093055, 440, 0.000001401, 17284, 664, 38,  0.000098281,  0.000104897
2017-03-21 03:33:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095918,  0.000008113,  0.000104897,  0.000109363, 746.707307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000109363,  0.000104897
2017-03-21 03:33:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000000318,  0.000104897,  0.000081837, 754.820307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000081837,  0.000104897
2017-03-21 03:33:08.290739, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000000318,  0.000125838,  0.000081837, 754.502307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000081837,  0.000125838
2017-03-21 03:33:08.908270, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000021039,  0.000125838,  0.000068025, 754.502307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000068025,  0.000125838
2017-03-21 03:33:09.405823, slv, 42010afffe8a0002(unknown)/1,  0.000095912, -0.000021039,  0.000079708,  0.000068025, 733.463307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000068025,  0.000079708
2017-03-21 03:33:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095912, -0.000019153,  0.000079708,  0.000085604, 733.463307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000085604,  0.000079708
2017-03-21 03:33:10.528347, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000019153,  0.000094428,  0.000085604, 714.310307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000085604,  0.000094428
2017-03-21 03:33:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000014506,  0.000094428,  0.000076989, 714.310307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000076989,  0.000094428
2017-03-21 03:33:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000012497,  0.000094428,  0.000089404, 699.804307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000089404,  0.000094428
2017-03-21 03:33:12.203982, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000012497,  0.000123076,  0.000089404, 687.307307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000089404,  0.000123076
2017-03-21 03:33:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000008365,  0.000123076,  0.000085292, 687.307307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000085292,  0.000123076
2017-03-21 03:33:13.036412, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000008365,  0.000077947,  0.000085292, 678.942307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000085292,  0.000077947
2017-03-21 03:33:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000004139,  0.000077947,  0.000114423, 678.942307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000114423,  0.000077947
2017-03-21 03:33:14.353946, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000004139,  0.000097115,  0.000114423, 683.081307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000114423,  0.000097115
2017-03-21 03:33:14.691593, slv, 42010afffe8a0002(unknown)/1,  0.000095953,  0.000004139,  0.000128464,  0.000114423, 683.081307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000114423,  0.000128464
2017-03-21 03:33:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095953,  0.000009123,  0.000128464,  0.000095480, 683.081307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000095480,  0.000128464
2017-03-21 03:33:15.768347, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000009123,  0.000104848,  0.000095480, 692.204307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000095480,  0.000104848
2017-03-21 03:33:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000011880,  0.000104848,  0.000120417, 692.204307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000120417,  0.000104848
2017-03-21 03:33:16.059638, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.000011880,  0.000105320,  0.000120417, 704.084307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000120417,  0.000105320
2017-03-21 03:33:16.543612, slv, 42010afffe8a0002(unknown)/1,  0.000096613,  0.000011880,  0.000107656,  0.000120417, 704.084307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000120417,  0.000107656
2017-03-21 03:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096613,  0.000023321,  0.000107656,  0.000119023, 704.084307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000119023,  0.000107656
2017-03-21 03:33:17.105739, slv, 42010afffe8a0002(unknown)/1,  0.000096988,  0.000023321,  0.000135392,  0.000119023, 727.405307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000119023,  0.000135392
2017-03-21 03:33:17.652047, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000023321,  0.000111084,  0.000119023, 727.405307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000119023,  0.000111084
2017-03-21 03:33:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000013936,  0.000111084,  0.000102828, 727.405307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000102828,  0.000111084
2017-03-21 03:33:18.173203, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000013936,  0.000152787,  0.000102828, 741.341307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000102828,  0.000152787
2017-03-21 03:33:18.275930, slv, 42010afffe8a0002(unknown)/1,  0.000097907,  0.000013936,  0.000075034,  0.000102828, 741.341307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000102828,  0.000075034
2017-03-21 03:33:18.588734, slv, 42010afffe8a0002(unknown)/1,  0.000098004,  0.000013936,  0.000135854,  0.000102828, 741.341307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000102828,  0.000135854
2017-03-21 03:33:18.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000012217,  0.000135854,  0.000068107, 741.341307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000068107,  0.000135854
2017-03-21 03:33:19.067089, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000012217,  0.000082441,  0.000068107, 729.124307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000068107,  0.000082441
2017-03-21 03:33:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000010742,  0.000082441,  0.000106405, 729.124307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000106405,  0.000082441
2017-03-21 03:33:20.500714, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000010742,  0.000070145,  0.000106405, 718.382307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000106405,  0.000070145
2017-03-21 03:33:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097740,  0.000013420,  0.000070145,  0.000116168, 718.382307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000116168,  0.000070145
2017-03-21 03:33:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097740,  0.000013093,  0.000070145,  0.000105499, 731.802307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000105499,  0.000070145
2017-03-21 03:33:22.289437, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000013093,  0.000074641,  0.000105499, 744.895307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000105499,  0.000074641
2017-03-21 03:33:22.459032, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000013093,  0.000109836,  0.000105499, 744.895307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000105499,  0.000109836
2017-03-21 03:33:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000009294,  0.000109836,  0.000108456, 744.895307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000108456,  0.000109836
2017-03-21 03:33:23.908283, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000004014,  0.000109836,  0.000094824, 754.189307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000094824,  0.000109836
2017-03-21 03:33:23.913669, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000004014,  0.000119073,  0.000094824, 758.203307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000094824,  0.000119073
2017-03-21 03:33:24.800414, slv, 42010afffe8a0002(unknown)/1,  0.000097925,  0.000004014,  0.000120304,  0.000094824, 758.203307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000094824,  0.000120304
2017-03-21 03:33:24.907301, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000021586,  0.000120304,  0.000057555, 758.203307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000057555,  0.000120304
2017-03-21 03:33:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000026927,  0.000120304,  0.000084441, 736.617307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000084441,  0.000120304
2017-03-21 03:33:26.480688, slv, 42010afffe8a0002(unknown)/1,  0.000097888, -0.000026927,  0.000082539,  0.000084441, 709.690307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000084441,  0.000082539
2017-03-21 03:33:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097888, -0.000018213,  0.000082539,  0.000074945, 709.690307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000074945,  0.000082539
2017-03-21 03:33:27.540430, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000018213,  0.000111606,  0.000074945, 691.477307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000074945,  0.000111606
2017-03-21 03:33:27.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000018799,  0.000111606,  0.000083083, 691.477307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000083083,  0.000111606
2017-03-21 03:33:28.908313, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000021283,  0.000111606,  0.000069829, 672.678307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000069829,  0.000111606
2017-03-21 03:33:29.321415, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000021283,  0.000106679,  0.000069829, 651.395307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000069829,  0.000106679
2017-03-21 03:33:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000008703,  0.000106679,  0.000108135, 651.395307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000108135,  0.000106679
2017-03-21 03:33:30.718821, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000008703,  0.000087878,  0.000108135, 642.692307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000108135,  0.000087878
2017-03-21 03:33:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000010140,  0.000087878,  0.000066776, 642.692307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000066776,  0.000087878
2017-03-21 03:33:30.994374, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000010140,  0.000102787,  0.000066776, 632.552307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000066776,  0.000102787
2017-03-21 03:33:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000014885,  0.000102787,  0.000098479, 632.552307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000098479,  0.000102787
2017-03-21 03:33:32.789074, slv, 42010afffe8a0002(unknown)/1,  0.000097308, -0.000014885,  0.000081865,  0.000098479, 617.667307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000098479,  0.000081865
2017-03-21 03:33:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097308, -0.000012557,  0.000081865,  0.000071179, 617.667307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000071179,  0.000081865
2017-03-21 03:33:33.803683, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000012557,  0.000099887,  0.000071179, 605.110307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000071179,  0.000099887
2017-03-21 03:33:33.908271, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000002140,  0.000099887,  0.000127569, 605.110307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000127569,  0.000099887
2017-03-21 03:33:34.666389, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000002140,  0.000089303,  0.000127569, 607.250307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000127569,  0.000089303
2017-03-21 03:33:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000010219,  0.000089303,  0.000087187, 607.250307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000087187,  0.000089303
2017-03-21 03:33:34.989842, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000010219,  0.000069550,  0.000087187, 617.469307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000087187,  0.000069550
2017-03-21 03:33:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000004604,  0.000069550,  0.000097860, 617.469307617, S, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000097860,  0.000069550
2017-03-21 03:33:36.341163, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000004604,  0.000109727,  0.000097860, 612.865307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000097860,  0.000109727
2017-03-21 03:33:36.636293, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000004604,  0.000070615,  0.000097860, 612.865307617, D, 0.000094915, 744, 0.000000904, 13392, 690, 42,  0.000097860,  0.000070615
2017-03-21 03:33:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000017535,  0.000070615,  0.000061125, 612.865307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000061125,  0.000070615
2017-03-21 03:33:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000003222,  0.000070615,  0.000126346, 595.330307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000126346,  0.000070615
2017-03-21 03:33:38.074982, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000003222,  0.000152801,  0.000126346, 592.108307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000126346,  0.000152801
2017-03-21 03:33:38.548302, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000003222,  0.000057919,  0.000126346, 592.108307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000126346,  0.000057919
2017-03-21 03:33:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000013606,  0.000057919,  0.000095306, 592.108307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000095306,  0.000057919
2017-03-21 03:33:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000001441,  0.000057919,  0.000096776, 605.714307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000096776,  0.000057919
2017-03-21 03:33:40.519083, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000001441,  0.000079146,  0.000096776, 604.273307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000096776,  0.000079146
2017-03-21 03:33:40.789947, slv, 42010afffe8a0002(unknown)/1,  0.000097239, -0.000001441,  0.000083885,  0.000096776, 604.273307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000096776,  0.000083885
2017-03-21 03:33:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000097239, -0.000012645,  0.000083885,  0.000072655, 604.273307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000072655,  0.000083885
2017-03-21 03:33:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097239, -0.000008465,  0.000083885,  0.000104893, 591.628307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000104893,  0.000083885
2017-03-21 03:33:42.580953, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000008465,  0.000130310,  0.000104893, 583.163307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000104893,  0.000130310
2017-03-21 03:33:42.889042, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000008465,  0.000054486,  0.000104893, 583.163307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000104893,  0.000054486
2017-03-21 03:33:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000011885,  0.000054486,  0.000113480, 583.163307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000113480,  0.000054486
2017-03-21 03:33:43.908223, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000009574,  0.000054486,  0.000062100, 595.048307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000062100,  0.000054486
2017-03-21 03:33:44.236623, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000009574,  0.000102566,  0.000062100, 585.474307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000062100,  0.000102566
2017-03-21 03:33:44.318725, slv, 42010afffe8a0002(unknown)/1,  0.000097003, -0.000009574,  0.000134874,  0.000062100, 585.474307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000062100,  0.000134874
2017-03-21 03:33:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097003, -0.000031872,  0.000134874,  0.000068522, 585.474307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000068522,  0.000134874
2017-03-21 03:33:45.110750, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000031872,  0.000122296,  0.000068522, 553.602307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000068522,  0.000122296
2017-03-21 03:33:45.907255, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000031410,  0.000122296,  0.000062661, 553.602307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000062661,  0.000122296
2017-03-21 03:33:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000016928,  0.000122296,  0.000097487, 522.192307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000097487,  0.000122296
2017-03-21 03:33:47.020104, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000016928,  0.000074083,  0.000097487, 505.264307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000097487,  0.000074083
2017-03-21 03:33:47.648492, slv, 42010afffe8a0002(unknown)/1,  0.000096831, -0.000016928,  0.000100295,  0.000097487, 505.264307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000097487,  0.000100295
2017-03-21 03:33:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096831,  0.000010570,  0.000100295,  0.000117487, 505.264307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000117487,  0.000100295
2017-03-21 03:33:48.908241, slv, 42010afffe8a0002(unknown)/1,  0.000096831,  0.000003882,  0.000100295,  0.000083939, 515.834307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000083939,  0.000100295
2017-03-21 03:33:48.961396, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000003882,  0.000121143,  0.000083939, 519.716307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000083939,  0.000121143
2017-03-21 03:33:48.973368, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000003882,  0.000074547,  0.000083939, 519.716307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000083939,  0.000074547
2017-03-21 03:33:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000002730,  0.000074547,  0.000104231, 519.716307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000104231,  0.000074547
2017-03-21 03:33:49.914056, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000002730,  0.000063557,  0.000104231, 516.986307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000104231,  0.000063557
2017-03-21 03:33:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000006159,  0.000063557,  0.000076809, 516.986307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000076809,  0.000063557
2017-03-21 03:33:51.705341, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000006159,  0.000092160,  0.000076809, 510.827307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000076809,  0.000092160
2017-03-21 03:33:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000006630,  0.000092160,  0.000129377, 510.827307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000129377,  0.000092160
2017-03-21 03:33:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000007404,  0.000092160,  0.000078164, 517.457307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000078164,  0.000092160
2017-03-21 03:33:53.150899, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000007404,  0.000096677,  0.000078164, 524.861307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000078164,  0.000096677
2017-03-21 03:33:53.880209, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000007404,  0.000083063,  0.000078164, 524.861307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000078164,  0.000083063
2017-03-21 03:33:53.908234, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000012101,  0.000083063,  0.000138419, 524.861307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000138419,  0.000083063
2017-03-21 03:33:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000008849,  0.000083063,  0.000071307, 536.962307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000071307,  0.000083063
2017-03-21 03:33:55.840851, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000008849,  0.000103164,  0.000071307, 545.811307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000071307,  0.000103164
2017-03-21 03:33:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000009387,  0.000103164,  0.000101757, 545.811307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000101757,  0.000103164
2017-03-21 03:33:56.740910, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000009387,  0.000075829,  0.000101757, 536.424307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000101757,  0.000075829
2017-03-21 03:33:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095703,  0.000004278,  0.000075829,  0.000098328, 536.424307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000098328,  0.000075829
2017-03-21 03:33:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095703,  0.000005294,  0.000075829,  0.000103668, 540.702307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000103668,  0.000075829
2017-03-21 03:33:58.356886, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000005294,  0.000083903,  0.000103668, 545.996307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000103668,  0.000083903
2017-03-21 03:33:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000038707,  0.000083903,  0.000165084, 545.996307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000165084,  0.000083903
2017-03-21 03:33:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000038369,  0.000083903,  0.000102922, 584.703307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000102922,  0.000083903
2017-03-21 03:33:59.997759, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000038369,  0.000079237,  0.000102922, 623.072307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000102922,  0.000079237
2017-03-21 03:34:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000004565,  0.000079237,  0.000079165, 623.072307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000079165,  0.000079237
2017-03-21 03:34:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000011919,  0.000079237,  0.000135840, 618.507307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000135840,  0.000079237
2017-03-21 03:34:01.957396, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000011919,  0.000102252,  0.000135840, 630.426307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000135840,  0.000102252
2017-03-21 03:34:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000029777,  0.000102252,  0.000115031, 630.426307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000115031,  0.000102252
2017-03-21 03:34:03.354135, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000029777,  0.000099115,  0.000115031, 660.203307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000115031,  0.000099115
2017-03-21 03:34:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000011020,  0.000099115,  0.000098746, 660.203307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000098746,  0.000099115
2017-03-21 03:34:04.392340, slv, 42010afffe8a0002(unknown)/1,  0.000096050,  0.000011020,  0.000083241,  0.000098746, 671.223307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000098746,  0.000083241
2017-03-21 03:34:04.627481, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000011020,  0.000142118,  0.000098746, 671.223307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000098746,  0.000142118
2017-03-21 03:34:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000003482,  0.000142118,  0.000100424, 671.223307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000100424,  0.000142118
2017-03-21 03:34:05.818792, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000003482,  0.000113210,  0.000100424, 674.705307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000100424,  0.000113210
2017-03-21 03:34:05.871411, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000003482,  0.000113608,  0.000100424, 674.705307617, D, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000100424,  0.000113608
2017-03-21 03:34:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000008013,  0.000113608,  0.000108440, 674.705307617, S, 0.000097046, 800, -0.000004461, 13684, 694, 50,  0.000108440,  0.000113608
2017-03-21 03:34:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000002547,  0.000113608,  0.000089926, 682.718307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000089926,  0.000113608
2017-03-21 03:34:06.969122, slv, 42010afffe8a0002(unknown)/1,  0.000096775,  0.000002547,  0.000118196,  0.000089926, 685.265307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000089926,  0.000118196
2017-03-21 03:34:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000009166,  0.000118196,  0.000085153, 685.265307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000085153,  0.000118196
2017-03-21 03:34:08.483858, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000009166,  0.000085734,  0.000085153, 676.099307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000085153,  0.000085734
2017-03-21 03:34:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000024434,  0.000085734,  0.000059496, 676.099307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000059496,  0.000085734
2017-03-21 03:34:09.887587, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000024434,  0.000110575,  0.000059496, 651.665307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000059496,  0.000110575
2017-03-21 03:34:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000003892,  0.000110575,  0.000126026, 651.665307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000126026,  0.000110575
2017-03-21 03:34:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000017183,  0.000110575,  0.000101468, 647.773307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000101468,  0.000110575
2017-03-21 03:34:11.280391, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000017183,  0.000088997,  0.000101468, 664.956307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000101468,  0.000088997
2017-03-21 03:34:11.907309, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000003101,  0.000088997,  0.000085357, 664.956307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000085357,  0.000088997
2017-03-21 03:34:12.233609, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000003101,  0.000103040,  0.000085357, 661.855307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000085357,  0.000103040
2017-03-21 03:34:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000018129,  0.000103040,  0.000071283, 661.855307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000071283,  0.000103040
2017-03-21 03:34:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000013147,  0.000103040,  0.000095293, 643.726307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000095293,  0.000103040
2017-03-21 03:34:14.110737, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000013147,  0.000142899,  0.000095293, 630.579307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000095293,  0.000142899
2017-03-21 03:34:14.908198, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000020195,  0.000142899,  0.000057348, 630.579307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000057348,  0.000142899
2017-03-21 03:34:15.474080, slv, 42010afffe8a0002(unknown)/1,  0.000096580, -0.000020195,  0.000086825,  0.000057348, 610.384307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000057348,  0.000086825
2017-03-21 03:34:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096580, -0.000018620,  0.000086825,  0.000098589, 610.384307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000098589,  0.000086825
2017-03-21 03:34:16.698006, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000018620,  0.000089654,  0.000098589, 591.764307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000098589,  0.000089654
2017-03-21 03:34:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000005603,  0.000089654,  0.000083155, 591.764307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000083155,  0.000089654
2017-03-21 03:34:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000004729,  0.000089654,  0.000100125, 586.161307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000100125,  0.000089654
2017-03-21 03:34:18.365869, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000004729,  0.000058084,  0.000100125, 581.432307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000100125,  0.000058084
2017-03-21 03:34:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000013238,  0.000058084,  0.000118937, 581.432307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000118937,  0.000058084
2017-03-21 03:34:19.908235, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000016028,  0.000058084,  0.000105554, 594.670307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000105554,  0.000058084
2017-03-21 03:34:20.037407, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000016028,  0.000095610,  0.000105554, 610.698307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000105554,  0.000095610
2017-03-21 03:34:20.608708, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000016028,  0.000064567,  0.000105554, 610.698307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000105554,  0.000064567
2017-03-21 03:34:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000018103,  0.000064567,  0.000050524, 610.698307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000050524,  0.000064567
2017-03-21 03:34:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000013989,  0.000064567,  0.000113630, 592.595307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000113630,  0.000064567
2017-03-21 03:34:22.358635, slv, 42010afffe8a0002(unknown)/1,  0.000096093, -0.000013989,  0.000107361,  0.000113630, 578.606307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000113630,  0.000107361
2017-03-21 03:34:22.821913, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000013989,  0.000099187,  0.000113630, 578.606307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000113630,  0.000099187
2017-03-21 03:34:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000004031,  0.000099187,  0.000070660, 578.606307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000070660,  0.000099187
2017-03-21 03:34:23.302606, slv, 42010afffe8a0002(unknown)/1,  0.000096294, -0.000004031,  0.000103803,  0.000070660, 574.575307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000070660,  0.000103803
2017-03-21 03:34:23.680670, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000004031,  0.000084299,  0.000070660, 574.575307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000070660,  0.000084299
2017-03-21 03:34:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000009310,  0.000084299,  0.000103082, 574.575307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000103082,  0.000084299
2017-03-21 03:34:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000005921,  0.000084299,  0.000077227, 565.265307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000077227,  0.000084299
2017-03-21 03:34:25.456778, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000005921,  0.000078699,  0.000077227, 559.344307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000077227,  0.000078699
2017-03-21 03:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000009719,  0.000078699,  0.000134076, 559.344307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000134076,  0.000078699
2017-03-21 03:34:25.949288, slv, 42010afffe8a0002(unknown)/1,  0.000095759,  0.000009719,  0.000085436,  0.000134076, 569.063307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000134076,  0.000085436
2017-03-21 03:34:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095759,  0.000003454,  0.000085436,  0.000064380, 569.063307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000064380,  0.000085436
2017-03-21 03:34:27.268048, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000003454,  0.000100358,  0.000064380, 572.517307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000064380,  0.000100358
2017-03-21 03:34:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000000027,  0.000100358,  0.000127197, 572.517307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000127197,  0.000100358
2017-03-21 03:34:28.835266, slv, 42010afffe8a0002(unknown)/1,  0.000095896,  0.000000027,  0.000124961,  0.000127197, 572.544307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000127197,  0.000124961
2017-03-21 03:34:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095896,  0.000006761,  0.000124961,  0.000077985, 572.544307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000077985,  0.000124961
2017-03-21 03:34:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000001867,  0.000124961,  0.000110073, 579.305307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000110073,  0.000124961
2017-03-21 03:34:30.773257, slv, 42010afffe8a0002(unknown)/1,  0.000096039, -0.000001867,  0.000057939,  0.000110073, 577.438307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000110073,  0.000057939
2017-03-21 03:34:30.821122, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000001867,  0.000049554,  0.000110073, 577.438307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000110073,  0.000049554
2017-03-21 03:34:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000009454,  0.000049554,  0.000100550, 577.438307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000100550,  0.000049554
2017-03-21 03:34:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000006194,  0.000049554,  0.000103474, 586.892307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000103474,  0.000049554
2017-03-21 03:34:32.348990, slv, 42010afffe8a0002(unknown)/1,  0.000095692,  0.000006194,  0.000088023,  0.000103474, 593.086307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000103474,  0.000088023
2017-03-21 03:34:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000013817,  0.000088023,  0.000060402, 593.086307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000060402,  0.000088023
2017-03-21 03:34:33.187004, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000013817,  0.000066278,  0.000060402, 579.269307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000060402,  0.000066278
2017-03-21 03:34:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000008688,  0.000066278,  0.000113355, 579.269307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000113355,  0.000066278
2017-03-21 03:34:34.850720, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000008688,  0.000051563,  0.000113355, 570.581307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000113355,  0.000051563
2017-03-21 03:34:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000000245,  0.000051563,  0.000077664, 570.581307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000077664,  0.000051563
2017-03-21 03:34:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000008740,  0.000051563,  0.000129993, 570.826307617, S, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000129993,  0.000051563
2017-03-21 03:34:36.019270, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000008740,  0.000096509,  0.000129993, 579.566307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000129993,  0.000096509
2017-03-21 03:34:36.816810, slv, 42010afffe8a0002(unknown)/1,  0.000095299,  0.000008740,  0.000066981,  0.000129993, 579.566307617, D, 0.000096574, 608, 0.000002328, 16551, 576, 53,  0.000129993,  0.000066981
2017-03-21 03:34:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095299,  0.000055341,  0.000066981,  0.000171078, 579.566307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000171078,  0.000066981
2017-03-21 03:34:37.877181, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000055341,  0.000077944,  0.000171078, 634.907307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000171078,  0.000077944
2017-03-21 03:34:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000047559,  0.000077944,  0.000114893, 634.907307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000114893,  0.000077944
2017-03-21 03:34:38.083747, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000047559,  0.000063932,  0.000114893, 682.466307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000114893,  0.000063932
2017-03-21 03:34:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000005323,  0.000063932,  0.000065744, 682.466307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065744,  0.000063932
2017-03-21 03:34:39.116334, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000005323,  0.000104405,  0.000065744, 677.143307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065744,  0.000104405
2017-03-21 03:34:39.367908, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000005323,  0.000094367,  0.000065744, 677.143307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065744,  0.000094367
2017-03-21 03:34:39.627046, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000005323,  0.000108565,  0.000065744, 677.143307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065744,  0.000108565
2017-03-21 03:34:39.757069, slv, 42010afffe8a0002(unknown)/1,  0.000094996, -0.000005323,  0.000086340,  0.000065744, 677.143307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065744,  0.000086340
2017-03-21 03:34:39.908229, slv, 42010afffe8a0002(unknown)/1,  0.000094996, -0.000014747,  0.000086340,  0.000095489, 677.143307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000095489,  0.000086340
2017-03-21 03:34:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094996, -0.000005886,  0.000086340,  0.000082731, 662.396307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000082731,  0.000086340
2017-03-21 03:34:41.523243, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000005886,  0.000065828,  0.000082731, 656.510307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000082731,  0.000065828
2017-03-21 03:34:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000006782,  0.000065828,  0.000093385, 656.510307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000093385,  0.000065828
2017-03-21 03:34:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000014417,  0.000065828,  0.000067152, 649.728307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000067152,  0.000065828
2017-03-21 03:34:43.185967, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000014417,  0.000096704,  0.000067152, 635.311307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000067152,  0.000096704
2017-03-21 03:34:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094427,  0.000004790,  0.000096704,  0.000131542, 635.311307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000131542,  0.000096704
2017-03-21 03:34:44.708741, slv, 42010afffe8a0002(unknown)/1,  0.000094727,  0.000004790,  0.000159023,  0.000131542, 640.101307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000131542,  0.000159023
2017-03-21 03:34:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094727,  0.000010973,  0.000159023,  0.000079558, 640.101307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000079558,  0.000159023
2017-03-21 03:34:45.427947, slv, 42010afffe8a0002(unknown)/1,  0.000095044,  0.000010973,  0.000089939,  0.000079558, 651.074307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000079558,  0.000089939
2017-03-21 03:34:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000005010,  0.000089939,  0.000100192, 651.074307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000100192,  0.000089939
2017-03-21 03:34:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000004725,  0.000089939,  0.000080445, 646.064307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000080445,  0.000089939
2017-03-21 03:34:46.967602, slv, 42010afffe8a0002(unknown)/1,  0.000094863, -0.000004725,  0.000083992,  0.000080445, 641.339307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000080445,  0.000083992
2017-03-21 03:34:47.853683, slv, 42010afffe8a0002(unknown)/1,  0.000094709, -0.000004725,  0.000095244,  0.000080445, 641.339307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000080445,  0.000095244
2017-03-21 03:34:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000000304,  0.000095244,  0.000109915, 641.339307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000109915,  0.000095244
2017-03-21 03:34:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094709, -0.000001816,  0.000095244,  0.000075870, 641.643307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000075870,  0.000095244
2017-03-21 03:34:49.796751, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000001816,  0.000091833,  0.000075870, 639.827307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000075870,  0.000091833
2017-03-21 03:34:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000004473,  0.000091833,  0.000122356, 639.827307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000122356,  0.000091833
2017-03-21 03:34:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000010453,  0.000091833,  0.000087693, 644.300307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000087693,  0.000091833
2017-03-21 03:34:51.004269, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000010453,  0.000108742,  0.000087693, 654.753307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000087693,  0.000108742
2017-03-21 03:34:51.561551, slv, 42010afffe8a0002(unknown)/1,  0.000094530,  0.000010453,  0.000097536,  0.000087693, 654.753307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000087693,  0.000097536
2017-03-21 03:34:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000000250,  0.000097536,  0.000100908, 654.753307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000100908,  0.000097536
2017-03-21 03:34:52.075870, slv, 42010afffe8a0002(unknown)/1,  0.000094658, -0.000000250,  0.000124627,  0.000100908, 654.503307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000100908,  0.000124627
2017-03-21 03:34:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094658, -0.000007939,  0.000124627,  0.000072401, 654.503307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000072401,  0.000124627
2017-03-21 03:34:53.033052, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000007939,  0.000099662,  0.000072401, 646.564307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000072401,  0.000099662
2017-03-21 03:34:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000001289,  0.000099662,  0.000119567, 646.564307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000119567,  0.000099662
2017-03-21 03:34:54.053618, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000001289,  0.000102901,  0.000119567, 647.853307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000119567,  0.000102901
2017-03-21 03:34:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000002077,  0.000102901,  0.000065805, 647.853307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065805,  0.000102901
2017-03-21 03:34:55.048389, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000002077,  0.000102584,  0.000065805, 645.776307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000065805,  0.000102584
2017-03-21 03:34:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000002767,  0.000102584,  0.000118293, 645.776307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000118293,  0.000102584
2017-03-21 03:34:56.383492, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000002767,  0.000083101,  0.000118293, 643.009307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000118293,  0.000083101
2017-03-21 03:34:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000001654,  0.000083101,  0.000074655, 643.009307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000074655,  0.000083101
2017-03-21 03:34:57.180084, slv, 42010afffe8a0002(unknown)/1,  0.000094739,  0.000001654,  0.000087009,  0.000074655, 644.663307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000074655,  0.000087009
2017-03-21 03:34:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000005851,  0.000087009,  0.000103183, 644.663307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000103183,  0.000087009
2017-03-21 03:34:58.667367, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000005851,  0.000095736,  0.000103183, 638.812307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000103183,  0.000095736
2017-03-21 03:34:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000007530,  0.000095736,  0.000071162, 638.812307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000071162,  0.000095736
2017-03-21 03:34:59.321055, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000007530,  0.000092232,  0.000071162, 631.282307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000071162,  0.000092232
2017-03-21 03:34:59.684810, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000007530,  0.000111678,  0.000071162, 631.282307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000071162,  0.000111678
2017-03-21 03:34:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000003440,  0.000111678,  0.000111101, 631.282307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000111101,  0.000111678
2017-03-21 03:35:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000007755,  0.000111678,  0.000062342, 627.842307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000062342,  0.000111678
2017-03-21 03:35:01.109996, slv, 42010afffe8a0002(unknown)/1,  0.000094289, -0.000007755,  0.000084660,  0.000062342, 620.087307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000062342,  0.000084660
2017-03-21 03:35:01.811531, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000007755,  0.000124520,  0.000062342, 620.087307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000062342,  0.000124520
2017-03-21 03:35:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000013661,  0.000124520,  0.000098932, 620.087307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000098932,  0.000124520
2017-03-21 03:35:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000000641,  0.000124520,  0.000090590, 606.426307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000090590,  0.000124520
2017-03-21 03:35:03.702802, slv, 42010afffe8a0002(unknown)/1,  0.000094046,  0.000000641,  0.000079965,  0.000090590, 607.067307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000090590,  0.000079965
2017-03-21 03:35:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000094046,  0.000005316,  0.000079965,  0.000108208, 607.067307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000108208,  0.000079965
2017-03-21 03:35:03.966003, slv, 42010afffe8a0002(unknown)/1,  0.000093988,  0.000005316,  0.000082589,  0.000108208, 612.383307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000108208,  0.000082589
2017-03-21 03:35:04.331048, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000005316,  0.000101099,  0.000108208, 612.383307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000108208,  0.000101099
2017-03-21 03:35:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000008640,  0.000101099,  0.000062639, 612.383307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000062639,  0.000101099
2017-03-21 03:35:05.390805, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000008640,  0.000095617,  0.000062639, 603.743307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000062639,  0.000095617
2017-03-21 03:35:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000003309,  0.000095617,  0.000118873, 603.743307617, S, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000118873,  0.000095617
2017-03-21 03:35:06.451368, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000003309,  0.000082133,  0.000118873, 600.434307617, D, 0.000096053, 472, -0.000003438, 11268, 602, 37,  0.000118873,  0.000082133
2017-03-21 03:35:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000000019,  0.000082133,  0.000069120, 600.434307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000069120,  0.000082133
2017-03-21 03:35:07.876645, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000000019,  0.000079656,  0.000069120, 600.415307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000069120,  0.000079656
2017-03-21 03:35:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000012828,  0.000079656,  0.000093086, 600.415307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000093086,  0.000079656
2017-03-21 03:35:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000001196,  0.000079656,  0.000092281, 587.587307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000092281,  0.000079656
2017-03-21 03:35:09.142819, slv, 42010afffe8a0002(unknown)/1,  0.000093606, -0.000001196,  0.000064397,  0.000092281, 586.391307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000092281,  0.000064397
2017-03-21 03:35:09.235835, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000001196,  0.000079770,  0.000092281, 586.391307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000092281,  0.000079770
2017-03-21 03:35:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000011607,  0.000079770,  0.000118240, 586.391307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000118240,  0.000079770
2017-03-21 03:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000013713,  0.000079770,  0.000096042, 597.998307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000096042,  0.000079770
2017-03-21 03:35:10.912467, slv, 42010afffe8a0002(unknown)/1,  0.000093226,  0.000013713,  0.000053871,  0.000096042, 611.711307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000096042,  0.000053871
2017-03-21 03:35:11.908176, slv, 42010afffe8a0002(unknown)/1,  0.000093226,  0.000013287,  0.000053871,  0.000117187, 611.711307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000117187,  0.000053871
2017-03-21 03:35:12.437741, slv, 42010afffe8a0002(unknown)/1,  0.000093119,  0.000013287,  0.000078303,  0.000117187, 624.998307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000117187,  0.000078303
2017-03-21 03:35:12.660671, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000013287,  0.000077745,  0.000117187, 624.998307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000117187,  0.000077745
2017-03-21 03:35:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000001055,  0.000077745,  0.000071338, 624.998307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000071338,  0.000077745
2017-03-21 03:35:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093189, -0.000006565,  0.000077745,  0.000101909, 626.053307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000101909,  0.000077745
2017-03-21 03:35:14.103526, slv, 42010afffe8a0002(unknown)/1,  0.000093237, -0.000006565,  0.000088263,  0.000101909, 619.488307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000101909,  0.000088263
2017-03-21 03:35:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093237,  0.000000514,  0.000088263,  0.000085544, 619.488307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000085544,  0.000088263
2017-03-21 03:35:15.291263, slv, 42010afffe8a0002(unknown)/1,  0.000093225,  0.000000514,  0.000094108,  0.000085544, 620.002307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000085544,  0.000094108
2017-03-21 03:35:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093225,  0.000018836,  0.000094108,  0.000138590, 620.002307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000138590,  0.000094108
2017-03-21 03:35:16.908221, slv, 42010afffe8a0002(unknown)/1,  0.000093225,  0.000009276,  0.000094108,  0.000066412, 638.838307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066412,  0.000094108
2017-03-21 03:35:17.036758, slv, 42010afffe8a0002(unknown)/1,  0.000092993,  0.000009276,  0.000067502,  0.000066412, 648.114307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066412,  0.000067502
2017-03-21 03:35:17.198782, slv, 42010afffe8a0002(unknown)/1,  0.000092632,  0.000009276,  0.000079155,  0.000066412, 648.114307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066412,  0.000079155
2017-03-21 03:35:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000002148,  0.000079155,  0.000115149, 648.114307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000115149,  0.000079155
2017-03-21 03:35:17.926018, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000002148,  0.000088327,  0.000115149, 645.966307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000115149,  0.000088327
2017-03-21 03:35:18.557471, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000002148,  0.000097377,  0.000115149, 645.966307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000115149,  0.000097377
2017-03-21 03:35:18.662601, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000002148,  0.000125876,  0.000115149, 645.966307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000115149,  0.000125876
2017-03-21 03:35:18.907305, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000000868,  0.000125876,  0.000072269, 645.966307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000072269,  0.000125876
2017-03-21 03:35:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000008580,  0.000125876,  0.000130990, 646.834307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000130990,  0.000125876
2017-03-21 03:35:20.597130, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000008580,  0.000084339,  0.000130990, 655.414307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000130990,  0.000084339
2017-03-21 03:35:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093379, -0.000001393,  0.000084339,  0.000052653, 655.414307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000052653,  0.000084339
2017-03-21 03:35:21.785717, slv, 42010afffe8a0002(unknown)/1,  0.000093181, -0.000001393,  0.000054721,  0.000052653, 654.021307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000052653,  0.000054721
2017-03-21 03:35:21.908302, slv, 42010afffe8a0002(unknown)/1,  0.000093181, -0.000018105,  0.000054721,  0.000097698, 654.021307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000097698,  0.000054721
2017-03-21 03:35:22.404896, slv, 42010afffe8a0002(unknown)/1,  0.000092844, -0.000018105,  0.000081259,  0.000097698, 635.916307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000097698,  0.000081259
2017-03-21 03:35:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092844, -0.000010988,  0.000081259,  0.000066351, 635.916307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066351,  0.000081259
2017-03-21 03:35:23.296645, slv, 42010afffe8a0002(unknown)/1,  0.000092670, -0.000010988,  0.000081519,  0.000066351, 624.928307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066351,  0.000081519
2017-03-21 03:35:23.505675, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000010988,  0.000056138,  0.000066351, 624.928307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066351,  0.000056138
2017-03-21 03:35:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000011813,  0.000056138,  0.000095144, 624.928307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000095144,  0.000056138
2017-03-21 03:35:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000001802,  0.000056138,  0.000085807, 613.115307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000085807,  0.000056138
2017-03-21 03:35:25.119481, slv, 42010afffe8a0002(unknown)/1,  0.000092042, -0.000001802,  0.000100423,  0.000085807, 611.313307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000085807,  0.000100423
2017-03-21 03:35:25.346226, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000001802,  0.000078356,  0.000085807, 611.313307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000085807,  0.000078356
2017-03-21 03:35:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091973,  0.000006186,  0.000078356,  0.000110816, 611.313307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000110816,  0.000078356
2017-03-21 03:35:26.351743, slv, 42010afffe8a0002(unknown)/1,  0.000091940,  0.000006186,  0.000084503,  0.000110816, 617.499307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000110816,  0.000084503
2017-03-21 03:35:26.908307, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000008696,  0.000084503,  0.000055706, 617.499307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000055706,  0.000084503
2017-03-21 03:35:27.452548, slv, 42010afffe8a0002(unknown)/1,  0.000091823, -0.000008696,  0.000086858,  0.000055706, 608.803307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000055706,  0.000086858
2017-03-21 03:35:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091823, -0.000005361,  0.000086858,  0.000117335, 608.803307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000117335,  0.000086858
2017-03-21 03:35:28.332945, slv, 42010afffe8a0002(unknown)/1,  0.000091766, -0.000005361,  0.000092913,  0.000117335, 603.442307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000117335,  0.000092913
2017-03-21 03:35:28.907315, slv, 42010afffe8a0002(unknown)/1,  0.000091766,  0.000004591,  0.000092913,  0.000075436, 603.442307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000075436,  0.000092913
2017-03-21 03:35:29.702038, slv, 42010afffe8a0002(unknown)/1,  0.000091788,  0.000004591,  0.000086897,  0.000075436, 608.033307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000075436,  0.000086897
2017-03-21 03:35:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091788,  0.000011139,  0.000086897,  0.000130397, 608.033307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000130397,  0.000086897
2017-03-21 03:35:30.228106, slv, 42010afffe8a0002(unknown)/1,  0.000091970,  0.000011139,  0.000120995,  0.000130397, 619.172307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000130397,  0.000120995
2017-03-21 03:35:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000091970,  0.000006648,  0.000120995,  0.000066657, 619.172307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066657,  0.000120995
2017-03-21 03:35:31.809773, slv, 42010afffe8a0002(unknown)/1,  0.000092179,  0.000006648,  0.000103392,  0.000066657, 625.820307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000066657,  0.000103392
2017-03-21 03:35:31.908257, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000005244,  0.000103392,  0.000107003, 625.820307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000107003,  0.000103392
2017-03-21 03:35:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000001998,  0.000103392,  0.000073359, 620.576307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000073359,  0.000103392
2017-03-21 03:35:33.069988, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000001998,  0.000092996,  0.000073359, 618.578307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000073359,  0.000092996
2017-03-21 03:35:33.858998, slv, 42010afffe8a0002(unknown)/1,  0.000091842, -0.000001998,  0.000074442,  0.000073359, 618.578307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000073359,  0.000074442
2017-03-21 03:35:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091842, -0.000006023,  0.000074442,  0.000098616, 618.578307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000098616,  0.000074442
2017-03-21 03:35:34.907473, slv, 42010afffe8a0002(unknown)/1,  0.000091842, -0.000002034,  0.000074442,  0.000081000, 612.555307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000081000,  0.000074442
2017-03-21 03:35:35.805645, slv, 42010afffe8a0002(unknown)/1,  0.000091634, -0.000002034,  0.000085385,  0.000081000, 610.521307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000081000,  0.000085385
2017-03-21 03:35:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091634, -0.000003272,  0.000085385,  0.000095933, 610.521307617, S, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000095933,  0.000085385
2017-03-21 03:35:36.125575, slv, 42010afffe8a0002(unknown)/1,  0.000091674, -0.000003272,  0.000114491,  0.000095933, 607.249307617, D, 0.000094691, 468, 0.000000696, 15212, 640, 20,  0.000095933,  0.000114491
2017-03-21 03:35:36.908344, slv, 42010afffe8a0002(unknown)/1,  0.000091674, -0.000004104,  0.000114491,  0.000079167, 607.249307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000079167,  0.000114491
2017-03-21 03:35:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000006235,  0.000114491,  0.000116651, 603.145307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000116651,  0.000114491
2017-03-21 03:35:37.975008, slv, 42010afffe8a0002(unknown)/1,  0.000091762,  0.000006235,  0.000062275,  0.000116651, 609.380307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000116651,  0.000062275
2017-03-21 03:35:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091762,  0.000004972,  0.000062275,  0.000076729, 609.380307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000076729,  0.000062275
2017-03-21 03:35:39.346904, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000004972,  0.000104385,  0.000076729, 614.352307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000076729,  0.000104385
2017-03-21 03:35:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000013353,  0.000104385,  0.000133474, 614.352307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000133474,  0.000104385
2017-03-21 03:35:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000017066,  0.000104385,  0.000084129, 627.705307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000084129,  0.000104385
2017-03-21 03:35:40.932644, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000017066,  0.000068021,  0.000084129, 644.771307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000084129,  0.000068021
2017-03-21 03:35:41.908197, slv, 42010afffe8a0002(unknown)/1,  0.000091603, -0.000003855,  0.000068021,  0.000091499, 644.771307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000091499,  0.000068021
2017-03-21 03:35:42.875075, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000003855,  0.000074751,  0.000091499, 640.916307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000091499,  0.000074751
2017-03-21 03:35:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000004871,  0.000074751,  0.000081776, 640.916307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000081776,  0.000074751
2017-03-21 03:35:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000004455,  0.000074751,  0.000092143, 636.045307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000092143,  0.000074751
2017-03-21 03:35:43.923439, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000004455,  0.000094626,  0.000092143, 631.590307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000092143,  0.000094626
2017-03-21 03:35:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091366,  0.000013225,  0.000094626,  0.000117088, 631.590307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000117088,  0.000094626
2017-03-21 03:35:45.034466, slv, 42010afffe8a0002(unknown)/1,  0.000091573,  0.000013225,  0.000114552,  0.000117088, 644.815307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000117088,  0.000114552
2017-03-21 03:35:45.199622, slv, 42010afffe8a0002(unknown)/1,  0.000091842,  0.000013225,  0.000086488,  0.000117088, 644.815307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000117088,  0.000086488
2017-03-21 03:35:45.690750, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000013225,  0.000094776,  0.000117088, 644.815307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000117088,  0.000094776
2017-03-21 03:35:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000018088,  0.000094776,  0.000102484, 644.815307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000102484,  0.000094776
2017-03-21 03:35:45.989343, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000018088,  0.000067189,  0.000102484, 662.903307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000102484,  0.000067189
2017-03-21 03:35:46.908274, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000008041,  0.000067189,  0.000065546, 662.903307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000065546,  0.000067189
2017-03-21 03:35:47.899968, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000008041,  0.000062423,  0.000065546, 654.862307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000065546,  0.000062423
2017-03-21 03:35:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000006202,  0.000062423,  0.000105939, 654.862307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000105939,  0.000062423
2017-03-21 03:35:48.552927, slv, 42010afffe8a0002(unknown)/1,  0.000091660, -0.000006202,  0.000096027,  0.000105939, 648.660307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000105939,  0.000096027
2017-03-21 03:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091660,  0.000011541,  0.000096027,  0.000100610, 648.660307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000100610,  0.000096027
2017-03-21 03:35:49.578685, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000011541,  0.000083595,  0.000100610, 660.201307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000100610,  0.000083595
2017-03-21 03:35:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000003305,  0.000083595,  0.000089396, 660.201307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000089396,  0.000083595
2017-03-21 03:35:50.120657, slv, 42010afffe8a0002(unknown)/1,  0.000091673,  0.000003305,  0.000077338,  0.000089396, 663.506307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000089396,  0.000077338
2017-03-21 03:35:50.878403, slv, 42010afffe8a0002(unknown)/1,  0.000091509,  0.000003305,  0.000068527,  0.000089396, 663.506307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000089396,  0.000068527
2017-03-21 03:35:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000091509, -0.000013575,  0.000068527,  0.000066699, 663.506307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000066699,  0.000068527
2017-03-21 03:35:51.838698, slv, 42010afffe8a0002(unknown)/1,  0.000091322, -0.000013575,  0.000093472,  0.000066699, 649.931307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000066699,  0.000093472
2017-03-21 03:35:51.908348, slv, 42010afffe8a0002(unknown)/1,  0.000091322, -0.000004499,  0.000093472,  0.000107134, 649.931307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000107134,  0.000093472
2017-03-21 03:35:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091322,  0.000010414,  0.000093472,  0.000096338, 645.432307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000096338,  0.000093472
2017-03-21 03:35:53.569197, slv, 42010afffe8a0002(unknown)/1,  0.000091176,  0.000010414,  0.000071415,  0.000096338, 655.846307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000096338,  0.000071415
2017-03-21 03:35:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091176,  0.000005596,  0.000071415,  0.000097353, 655.846307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000097353,  0.000071415
2017-03-21 03:35:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091176, -0.000011543,  0.000071415,  0.000061913, 661.442307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000061913,  0.000071415
2017-03-21 03:35:54.945963, slv, 42010afffe8a0002(unknown)/1,  0.000090940, -0.000011543,  0.000074543,  0.000061913, 649.899307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000061913,  0.000074543
2017-03-21 03:35:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090940, -0.000010957,  0.000074543,  0.000098288, 649.899307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000098288,  0.000074543
2017-03-21 03:35:56.797942, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000010957,  0.000090988,  0.000098288, 638.942307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000098288,  0.000090988
2017-03-21 03:35:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000007409,  0.000090988,  0.000068625, 638.942307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000068625,  0.000090988
2017-03-21 03:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090791,  0.000004524,  0.000090988,  0.000122005, 631.533307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000122005,  0.000090988
2017-03-21 03:35:58.737444, slv, 42010afffe8a0002(unknown)/1,  0.000091055,  0.000004524,  0.000119559,  0.000122005, 636.057307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000122005,  0.000119559
2017-03-21 03:35:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091055,  0.000016331,  0.000119559,  0.000092503, 636.057307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000092503,  0.000119559
2017-03-21 03:35:59.727805, slv, 42010afffe8a0002(unknown)/1,  0.000091201,  0.000016331,  0.000067404,  0.000092503, 652.388307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000092503,  0.000067404
2017-03-21 03:35:59.806446, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000016331,  0.000112695,  0.000092503, 652.388307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000092503,  0.000112695
2017-03-21 03:35:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000010998,  0.000112695,  0.000111750, 652.388307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000111750,  0.000112695
2017-03-21 03:36:00.751289, slv, 42010afffe8a0002(unknown)/1,  0.000091328,  0.000010998,  0.000080157,  0.000111750, 663.386307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000111750,  0.000080157
2017-03-21 03:36:00.842498, slv, 42010afffe8a0002(unknown)/1,  0.000091439,  0.000010998,  0.000090196,  0.000111750, 663.386307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000111750,  0.000090196
2017-03-21 03:36:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000091439, -0.000002713,  0.000090196,  0.000065465, 663.386307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000065465,  0.000090196
2017-03-21 03:36:01.801257, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000002713,  0.000087932,  0.000065465, 660.673307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000065465,  0.000087932
2017-03-21 03:36:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000012723,  0.000087932,  0.000091927, 660.673307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000091927,  0.000087932
2017-03-21 03:36:02.115113, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000012723,  0.000107465,  0.000091927, 647.950307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000091927,  0.000107465
2017-03-21 03:36:02.732087, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000012723,  0.000046721,  0.000091927, 647.950307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000091927,  0.000046721
2017-03-21 03:36:02.908310, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000007531,  0.000046721,  0.000075651, 647.950307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000075651,  0.000046721
2017-03-21 03:36:03.272573, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000007531,  0.000132899,  0.000075651, 640.419307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000075651,  0.000132899
2017-03-21 03:36:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000000520,  0.000132899,  0.000105722, 640.419307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000105722,  0.000132899
2017-03-21 03:36:04.846536, slv, 42010afffe8a0002(unknown)/1,  0.000091443, -0.000000520,  0.000119720,  0.000105722, 639.899307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000105722,  0.000119720
2017-03-21 03:36:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091443,  0.000013692,  0.000119720,  0.000104277, 639.899307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000104277,  0.000119720
2017-03-21 03:36:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091443,  0.000008267,  0.000119720,  0.000095144, 653.591307617, S, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000095144,  0.000119720
2017-03-21 03:36:06.252553, slv, 42010afffe8a0002(unknown)/1,  0.000091737,  0.000008267,  0.000120335,  0.000095144, 661.858307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000095144,  0.000120335
2017-03-21 03:36:06.739332, slv, 42010afffe8a0002(unknown)/1,  0.000091808,  0.000008267,  0.000074388,  0.000095144, 661.858307617, D, 0.000092597, 669, 0.000000227, 8781, 620, 18,  0.000095144,  0.000074388
2017-03-21 03:36:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091808, -0.000014128,  0.000074388,  0.000059851, 661.858307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000059851,  0.000074388
2017-03-21 03:36:07.908320, slv, 42010afffe8a0002(unknown)/1,  0.000091808, -0.000014445,  0.000074388,  0.000094874, 647.730307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000094874,  0.000074388
2017-03-21 03:36:08.633049, slv, 42010afffe8a0002(unknown)/1,  0.000091774, -0.000014445,  0.000094062,  0.000094874, 633.285307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000094874,  0.000094062
2017-03-21 03:36:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091774, -0.000013138,  0.000094062,  0.000062431, 633.285307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000062431,  0.000094062
2017-03-21 03:36:09.888590, slv, 42010afffe8a0002(unknown)/1,  0.000091825, -0.000013138,  0.000128882,  0.000062431, 620.147307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000062431,  0.000128882
2017-03-21 03:36:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091825, -0.000004750,  0.000128882,  0.000111667, 620.147307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000111667,  0.000128882
2017-03-21 03:36:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091825,  0.000027487,  0.000128882,  0.000126958, 615.397307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000126958,  0.000128882
2017-03-21 03:36:11.747193, slv, 42010afffe8a0002(unknown)/1,  0.000092070,  0.000027487,  0.000111669,  0.000126958, 642.884307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000126958,  0.000111669
2017-03-21 03:36:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092070,  0.000019647,  0.000111669,  0.000096233, 642.884307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000096233,  0.000111669
2017-03-21 03:36:12.908240, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000003661,  0.000111669,  0.000080585, 662.531307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000080585,  0.000111669
2017-03-21 03:36:13.226537, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000003661,  0.000092774,  0.000080585, 658.870307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000080585,  0.000092774
2017-03-21 03:36:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000010851,  0.000092774,  0.000125428, 658.870307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000125428,  0.000092774
2017-03-21 03:36:14.424227, slv, 42010afffe8a0002(unknown)/1,  0.000092266,  0.000010851,  0.000076530,  0.000125428, 669.721307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000125428,  0.000076530
2017-03-21 03:36:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092266,  0.000003098,  0.000076530,  0.000065275, 669.721307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000065275,  0.000076530
2017-03-21 03:36:15.331056, slv, 42010afffe8a0002(unknown)/1,  0.000092130,  0.000003098,  0.000067122,  0.000065275, 672.819307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000065275,  0.000067122
2017-03-21 03:36:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092130, -0.000014569,  0.000067122,  0.000089981, 672.819307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089981,  0.000067122
2017-03-21 03:36:15.921324, slv, 42010afffe8a0002(unknown)/1,  0.000091784, -0.000014569,  0.000057490,  0.000089981, 658.250307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089981,  0.000057490
2017-03-21 03:36:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091784, -0.000010683,  0.000057490,  0.000072566, 658.250307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000072566,  0.000057490
2017-03-21 03:36:17.284219, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000010683,  0.000080900,  0.000072566, 647.567307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000072566,  0.000080900
2017-03-21 03:36:17.908246, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000002949,  0.000080900,  0.000104846, 647.567307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000104846,  0.000080900
2017-03-21 03:36:18.681947, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000002949,  0.000110988,  0.000104846, 644.618307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000104846,  0.000110988
2017-03-21 03:36:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091538,  0.000032211,  0.000110988,  0.000142641, 644.618307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000142641,  0.000110988
2017-03-21 03:36:19.570819, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000032211,  0.000109975,  0.000142641, 676.829307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000142641,  0.000109975
2017-03-21 03:36:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000039458,  0.000109975,  0.000119752, 676.829307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000119752,  0.000109975
2017-03-21 03:36:20.844062, slv, 42010afffe8a0002(unknown)/1,  0.000092299,  0.000039458,  0.000087864,  0.000119752, 716.287307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000119752,  0.000087864
2017-03-21 03:36:20.894645, slv, 42010afffe8a0002(unknown)/1,  0.000092597,  0.000039458,  0.000118219,  0.000119752, 716.287307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000119752,  0.000118219
2017-03-21 03:36:20.907273, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000005189,  0.000118219,  0.000054405, 716.287307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000054405,  0.000118219
2017-03-21 03:36:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000020541,  0.000118219,  0.000089707, 711.098307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089707,  0.000118219
2017-03-21 03:36:22.809110, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000020541,  0.000080081,  0.000089707, 690.557307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089707,  0.000080081
2017-03-21 03:36:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000016206,  0.000080081,  0.000063220, 690.557307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000063220,  0.000080081
2017-03-21 03:36:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000014318,  0.000080081,  0.000093629, 674.351307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000093629,  0.000080081
2017-03-21 03:36:24.624298, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000014318,  0.000106629,  0.000093629, 660.033307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000093629,  0.000106629
2017-03-21 03:36:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000000825,  0.000106629,  0.000090203, 660.033307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000090203,  0.000106629
2017-03-21 03:36:25.432518, slv, 42010afffe8a0002(unknown)/1,  0.000092831, -0.000000825,  0.000103987,  0.000090203, 659.208307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000090203,  0.000103987
2017-03-21 03:36:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092831, -0.000002925,  0.000103987,  0.000089516, 659.208307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089516,  0.000103987
2017-03-21 03:36:26.307199, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000002925,  0.000096608,  0.000089516, 656.283307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000089516,  0.000096608
2017-03-21 03:36:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000015410,  0.000096608,  0.000065359, 656.283307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000065359,  0.000096608
2017-03-21 03:36:27.852731, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000015410,  0.000091018,  0.000065359, 640.873307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000065359,  0.000091018
2017-03-21 03:36:27.908457, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000011553,  0.000091018,  0.000097153, 640.873307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000097153,  0.000091018
2017-03-21 03:36:28.037584, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000011553,  0.000086628,  0.000097153, 629.320307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000097153,  0.000086628
2017-03-21 03:36:28.764008, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000011553,  0.000080752,  0.000097153, 629.320307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000097153,  0.000080752
2017-03-21 03:36:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092597,  0.000010652,  0.000080752,  0.000109501, 629.320307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000109501,  0.000080752
2017-03-21 03:36:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092597,  0.000015167,  0.000080752,  0.000106027, 639.972307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000106027,  0.000080752
2017-03-21 03:36:30.249029, slv, 42010afffe8a0002(unknown)/1,  0.000092799,  0.000015167,  0.000138242,  0.000106027, 655.139307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000106027,  0.000138242
2017-03-21 03:36:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092799,  0.000003285,  0.000138242,  0.000085938, 655.139307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000085938,  0.000138242
2017-03-21 03:36:31.424206, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000003285,  0.000111079,  0.000085938, 658.424307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000085938,  0.000111079
2017-03-21 03:36:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000020573,  0.000111079,  0.000141080, 658.424307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000141080,  0.000111079
2017-03-21 03:36:32.228949, slv, 42010afffe8a0002(unknown)/1,  0.000093261,  0.000020573,  0.000082238,  0.000141080, 678.997307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000141080,  0.000082238
2017-03-21 03:36:32.658680, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000020573,  0.000104207,  0.000141080, 678.997307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000141080,  0.000104207
2017-03-21 03:36:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093634,  0.000012962,  0.000104207,  0.000071552, 678.997307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000071552,  0.000104207
2017-03-21 03:36:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000011550,  0.000104207,  0.000092615, 691.959307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000092615,  0.000104207
2017-03-21 03:36:33.924886, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000011550,  0.000078307,  0.000092615, 680.409307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000092615,  0.000078307
2017-03-21 03:36:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000008608,  0.000078307,  0.000077598, 680.409307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000077598,  0.000078307
2017-03-21 03:36:35.688512, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000008608,  0.000148669,  0.000077598, 671.801307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000077598,  0.000148669
2017-03-21 03:36:35.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000009148,  0.000148669,  0.000091785, 671.801307617, S, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000091785,  0.000148669
2017-03-21 03:36:36.431773, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000009148,  0.000109787,  0.000091785, 662.653307617, D, 0.000091480, 312, 0.000001820, 9828, 644, 16,  0.000091785,  0.000109787
2017-03-21 03:36:36.907529, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000093398,  0.000109787,  0.000282981, 662.653307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000282981,  0.000109787
2017-03-21 03:36:37.908284, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000093457,  0.000109787,  0.000092106, 756.051307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000092106,  0.000109787
2017-03-21 03:36:38.315105, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000093457,  0.000121758,  0.000092106, 849.508307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000092106,  0.000121758
2017-03-21 03:36:38.618741, slv, 42010afffe8a0002(unknown)/1,  0.000094323,  0.000093457,  0.000092157,  0.000092106, 849.508307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000092106,  0.000092157
2017-03-21 03:36:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000024322,  0.000092157,  0.000047658, 849.508307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000047658,  0.000092157
2017-03-21 03:36:38.936013, slv, 42010afffe8a0002(unknown)/1,  0.000094241, -0.000024322,  0.000124455,  0.000047658, 825.186307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000047658,  0.000124455
2017-03-21 03:36:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094241, -0.000030851,  0.000124455,  0.000079203, 825.186307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000079203,  0.000124455
2017-03-21 03:36:40.225233, slv, 42010afffe8a0002(unknown)/1,  0.000094144, -0.000030851,  0.000100920,  0.000079203, 794.335307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000079203,  0.000100920
2017-03-21 03:36:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094144, -0.000020889,  0.000100920,  0.000067404, 794.335307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000067404,  0.000100920
2017-03-21 03:36:41.015718, slv, 42010afffe8a0002(unknown)/1,  0.000094026, -0.000020889,  0.000098925,  0.000067404, 773.446307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000067404,  0.000098925
2017-03-21 03:36:41.226580, slv, 42010afffe8a0002(unknown)/1,  0.000093890, -0.000020889,  0.000107509,  0.000067404, 773.446307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000067404,  0.000107509
2017-03-21 03:36:41.771063, slv, 42010afffe8a0002(unknown)/1,  0.000093830, -0.000020889,  0.000117947,  0.000067404, 773.446307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000067404,  0.000117947
2017-03-21 03:36:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000093830, -0.000010683,  0.000117947,  0.000099205, 773.446307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000099205,  0.000117947
2017-03-21 03:36:42.419943, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000010683,  0.000123734,  0.000099205, 762.763307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000099205,  0.000123734
2017-03-21 03:36:42.908200, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000010273,  0.000123734,  0.000068038, 762.763307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000068038,  0.000123734
2017-03-21 03:36:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000010993,  0.000123734,  0.000097894, 752.490307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000097894,  0.000123734
2017-03-21 03:36:44.110118, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000010993,  0.000091951,  0.000097894, 741.497307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000097894,  0.000091951
2017-03-21 03:36:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000006424,  0.000091951,  0.000077320, 741.497307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000077320,  0.000091951
2017-03-21 03:36:45.852273, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000006424,  0.000127786,  0.000077320, 735.073307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000077320,  0.000127786
2017-03-21 03:36:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000012390,  0.000127786,  0.000086176, 735.073307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000086176,  0.000127786
2017-03-21 03:36:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000021420,  0.000127786,  0.000059333, 722.683307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000059333,  0.000127786
2017-03-21 03:36:47.407738, slv, 42010afffe8a0002(unknown)/1,  0.000094070, -0.000021420,  0.000085438,  0.000059333, 701.263307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000059333,  0.000085438
2017-03-21 03:36:47.688266, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000021420,  0.000152974,  0.000059333, 701.263307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000059333,  0.000152974
2017-03-21 03:36:47.908312, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000020136,  0.000152974,  0.000088564, 701.263307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000088564,  0.000152974
2017-03-21 03:36:48.793069, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000020136,  0.000104078,  0.000088564, 681.127307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000088564,  0.000104078
2017-03-21 03:36:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000024215,  0.000104078,  0.000051108, 681.127307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000051108,  0.000104078
2017-03-21 03:36:49.746144, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000024215,  0.000105569,  0.000051108, 656.912307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000051108,  0.000105569
2017-03-21 03:36:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000016541,  0.000105569,  0.000103921, 656.912307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000103921,  0.000105569
2017-03-21 03:36:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000001190,  0.000105569,  0.000081704, 640.371307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000081704,  0.000105569
2017-03-21 03:36:50.915162, slv, 42010afffe8a0002(unknown)/1,  0.000093672, -0.000001190,  0.000053074,  0.000081704, 639.181307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000081704,  0.000053074
2017-03-21 03:36:51.293329, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000001190,  0.000127228,  0.000081704, 639.181307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000081704,  0.000127228
2017-03-21 03:36:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000008764,  0.000127228,  0.000088320, 639.181307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000088320,  0.000127228
2017-03-21 03:36:52.296888, slv, 42010afffe8a0002(unknown)/1,  0.000093538, -0.000008764,  0.000073530,  0.000088320, 630.417307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000088320,  0.000073530
2017-03-21 03:36:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000093538, -0.000017010,  0.000073530,  0.000064747, 630.417307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000064747,  0.000073530
2017-03-21 03:36:53.380430, slv, 42010afffe8a0002(unknown)/1,  0.000093268, -0.000017010,  0.000078458,  0.000064747, 613.407307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000064747,  0.000078458
2017-03-21 03:36:53.573475, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000017010,  0.000091170,  0.000064747, 613.407307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000064747,  0.000091170
2017-03-21 03:36:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000017442,  0.000091170,  0.000086884, 613.407307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000086884,  0.000091170
2017-03-21 03:36:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000021749,  0.000091170,  0.000055575, 595.965307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000055575,  0.000091170
2017-03-21 03:36:55.385249, slv, 42010afffe8a0002(unknown)/1,  0.000092650, -0.000021749,  0.000076152,  0.000055575, 574.216307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000055575,  0.000076152
2017-03-21 03:36:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092650, -0.000020251,  0.000076152,  0.000089551, 574.216307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000089551,  0.000076152
2017-03-21 03:36:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092650, -0.000011380,  0.000076152,  0.000072988, 553.965307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000072988,  0.000076152
2017-03-21 03:36:57.343251, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000011380,  0.000102040,  0.000072988, 542.585307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000072988,  0.000102040
2017-03-21 03:36:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000005295,  0.000102040,  0.000101474, 542.585307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000101474,  0.000102040
2017-03-21 03:36:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000005817,  0.000102040,  0.000071695, 537.290307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000071695,  0.000102040
2017-03-21 03:36:59.081668, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000005817,  0.000087373,  0.000071695, 531.473307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000071695,  0.000087373
2017-03-21 03:36:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000002315,  0.000087373,  0.000108339, 531.473307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000108339,  0.000087373
2017-03-21 03:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092262,  0.000009540,  0.000087373,  0.000095267, 529.158307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000095267,  0.000087373
2017-03-21 03:37:01.078183, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000009540,  0.000122975,  0.000095267, 538.698307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000095267,  0.000122975
2017-03-21 03:37:01.762496, slv, 42010afffe8a0002(unknown)/1,  0.000092532,  0.000009540,  0.000116595,  0.000095267, 538.698307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000095267,  0.000116595
2017-03-21 03:37:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092532,  0.000008509,  0.000116595,  0.000106547, 538.698307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000106547,  0.000116595
2017-03-21 03:37:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000000043,  0.000116595,  0.000078432, 547.207307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000078432,  0.000116595
2017-03-21 03:37:02.985678, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000000043,  0.000066252,  0.000078432, 547.164307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000078432,  0.000066252
2017-03-21 03:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000092479,  0.000015636,  0.000066252,  0.000137852, 547.164307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000137852,  0.000066252
2017-03-21 03:37:04.157291, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000015636,  0.000104745,  0.000137852, 562.800307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000137852,  0.000104745
2017-03-21 03:37:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000023649,  0.000104745,  0.000094473, 562.800307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000094473,  0.000104745
2017-03-21 03:37:05.646298, slv, 42010afffe8a0002(unknown)/1,  0.000092700,  0.000023649,  0.000072364,  0.000094473, 586.449307617, D, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000094473,  0.000072364
2017-03-21 03:37:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092700,  0.000027735,  0.000072364,  0.000146245, 586.449307617, S, 0.000092603, 714, 0.000000026, 15919, 661, 24,  0.000146245,  0.000072364
2017-03-21 03:37:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092700,  0.000022114,  0.000072364,  0.000083383, 614.184307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000083383,  0.000072364
2017-03-21 03:37:07.299040, slv, 42010afffe8a0002(unknown)/1,  0.000092585,  0.000022114,  0.000091030,  0.000083383, 636.298307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000083383,  0.000091030
2017-03-21 03:37:07.736777, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000022114,  0.000090199,  0.000083383, 636.298307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000083383,  0.000090199
2017-03-21 03:37:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000005653,  0.000090199,  0.000090507, 636.298307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090507,  0.000090199
2017-03-21 03:37:08.908227, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000010914,  0.000090199,  0.000072659, 630.645307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000072659,  0.000090199
2017-03-21 03:37:08.989326, slv, 42010afffe8a0002(unknown)/1,  0.000092324, -0.000010914,  0.000079126,  0.000072659, 619.731307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000072659,  0.000079126
2017-03-21 03:37:09.385326, slv, 42010afffe8a0002(unknown)/1,  0.000092304, -0.000010914,  0.000139671,  0.000072659, 619.731307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000072659,  0.000139671
2017-03-21 03:37:09.706169, slv, 42010afffe8a0002(unknown)/1,  0.000092282, -0.000010914,  0.000078716,  0.000072659, 619.731307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000072659,  0.000078716
2017-03-21 03:37:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092282, -0.000007712,  0.000078716,  0.000096696, 619.731307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096696,  0.000078716
2017-03-21 03:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092282, -0.000014300,  0.000078716,  0.000059268, 612.019307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000059268,  0.000078716
2017-03-21 03:37:11.262323, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000014300,  0.000077269,  0.000059268, 597.719307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000059268,  0.000077269
2017-03-21 03:37:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000010994,  0.000077269,  0.000102991, 597.719307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000102991,  0.000077269
2017-03-21 03:37:11.975335, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000010994,  0.000073477,  0.000102991, 586.725307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000102991,  0.000073477
2017-03-21 03:37:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000005443,  0.000073477,  0.000069839, 586.725307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000069839,  0.000073477
2017-03-21 03:37:13.585346, slv, 42010afffe8a0002(unknown)/1,  0.000091689, -0.000005443,  0.000104775,  0.000069839, 581.282307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000069839,  0.000104775
2017-03-21 03:37:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000091689,  0.000024850,  0.000104775,  0.000163302, 581.282307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000163302,  0.000104775
2017-03-21 03:37:13.931728, slv, 42010afffe8a0002(unknown)/1,  0.000091822,  0.000024850,  0.000062971,  0.000163302, 606.132307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000163302,  0.000062971
2017-03-21 03:37:14.855652, slv, 42010afffe8a0002(unknown)/1,  0.000092309,  0.000024850,  0.000102314,  0.000163302, 606.132307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000163302,  0.000102314
2017-03-21 03:37:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092309,  0.000048579,  0.000102314,  0.000117855, 606.132307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000117855,  0.000102314
2017-03-21 03:37:15.009888, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000048579,  0.000064938,  0.000117855, 654.711307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000117855,  0.000064938
2017-03-21 03:37:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000011395,  0.000064938,  0.000089862, 654.711307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000089862,  0.000064938
2017-03-21 03:37:16.005072, slv, 42010afffe8a0002(unknown)/1,  0.000092525,  0.000011395,  0.000073895,  0.000089862, 666.106307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000089862,  0.000073895
2017-03-21 03:37:16.619104, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000011395,  0.000106522,  0.000089862, 666.106307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000089862,  0.000106522
2017-03-21 03:37:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092486, -0.000003295,  0.000106522,  0.000088652, 666.106307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000088652,  0.000106522
2017-03-21 03:37:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000012907,  0.000106522,  0.000122134, 662.811307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000122134,  0.000106522
2017-03-21 03:37:18.515380, slv, 42010afffe8a0002(unknown)/1,  0.000092705,  0.000012907,  0.000107494,  0.000122134, 675.718307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000122134,  0.000107494
2017-03-21 03:37:18.908262, slv, 42010afffe8a0002(unknown)/1,  0.000092705,  0.000005506,  0.000107494,  0.000074069, 675.718307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000074069,  0.000107494
2017-03-21 03:37:19.065974, slv, 42010afffe8a0002(unknown)/1,  0.000092781,  0.000005506,  0.000086623,  0.000074069, 681.224307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000074069,  0.000086623
2017-03-21 03:37:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092781, -0.000002368,  0.000086623,  0.000106681, 681.224307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000106681,  0.000086623
2017-03-21 03:37:19.960206, slv, 42010afffe8a0002(unknown)/1,  0.000092909, -0.000002368,  0.000136464,  0.000106681, 678.856307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000106681,  0.000136464
2017-03-21 03:37:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092909,  0.000005517,  0.000136464,  0.000090042, 678.856307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090042,  0.000136464
2017-03-21 03:37:20.961180, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000005517,  0.000114870,  0.000090042, 684.373307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090042,  0.000114870
2017-03-21 03:37:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000000324,  0.000114870,  0.000096722, 684.373307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096722,  0.000114870
2017-03-21 03:37:22.464756, slv, 42010afffe8a0002(unknown)/1,  0.000093258,  0.000000324,  0.000083962,  0.000096722, 684.697307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096722,  0.000083962
2017-03-21 03:37:22.527983, slv, 42010afffe8a0002(unknown)/1,  0.000093172,  0.000000324,  0.000073577,  0.000096722, 684.697307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096722,  0.000073577
2017-03-21 03:37:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093172, -0.000010072,  0.000073577,  0.000069514, 684.697307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000069514,  0.000073577
2017-03-21 03:37:23.906881, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000010072,  0.000088228,  0.000069514, 674.625307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000069514,  0.000088228
2017-03-21 03:37:23.907813, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000004907,  0.000088228,  0.000106842, 674.625307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000106842,  0.000088228
2017-03-21 03:37:24.414065, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000004907,  0.000135635,  0.000106842, 669.718307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000106842,  0.000135635
2017-03-21 03:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000001708,  0.000135635,  0.000075848, 669.718307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000075848,  0.000135635
2017-03-21 03:37:25.560675, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000001708,  0.000112542,  0.000075848, 668.010307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000075848,  0.000112542
2017-03-21 03:37:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000010089,  0.000112542,  0.000090417, 668.010307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090417,  0.000112542
2017-03-21 03:37:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000007942,  0.000112542,  0.000080370, 657.921307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000080370,  0.000112542
2017-03-21 03:37:27.132513, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000007942,  0.000098221,  0.000080370, 649.979307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000080370,  0.000098221
2017-03-21 03:37:27.451252, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000007942,  0.000081850,  0.000080370, 649.979307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000080370,  0.000081850
2017-03-21 03:37:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000009188,  0.000081850,  0.000087774, 649.979307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000087774,  0.000081850
2017-03-21 03:37:28.555724, slv, 42010afffe8a0002(unknown)/1,  0.000092989, -0.000009188,  0.000072798,  0.000087774, 640.791307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000087774,  0.000072798
2017-03-21 03:37:28.908380, slv, 42010afffe8a0002(unknown)/1,  0.000092989,  0.000012303,  0.000072798,  0.000123006, 640.791307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000123006,  0.000072798
2017-03-21 03:37:29.865816, slv, 42010afffe8a0002(unknown)/1,  0.000092817,  0.000012303,  0.000044275,  0.000123006, 653.094307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000123006,  0.000044275
2017-03-21 03:37:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092817,  0.000016831,  0.000044275,  0.000096464, 653.094307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096464,  0.000044275
2017-03-21 03:37:30.180996, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000016831,  0.000080462,  0.000096464, 669.925307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000096464,  0.000080462
2017-03-21 03:37:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000020801,  0.000080462,  0.000047462, 669.925307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000047462,  0.000080462
2017-03-21 03:37:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000023559,  0.000080462,  0.000090840, 649.124307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090840,  0.000080462
2017-03-21 03:37:31.969695, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000023559,  0.000086962,  0.000090840, 625.565307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090840,  0.000086962
2017-03-21 03:37:32.502912, slv, 42010afffe8a0002(unknown)/1,  0.000092535, -0.000023559,  0.000073073,  0.000090840, 625.565307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000090840,  0.000073073
2017-03-21 03:37:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000000062,  0.000073073,  0.000094529, 625.565307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000094529,  0.000073073
2017-03-21 03:37:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000004877,  0.000073073,  0.000100296, 625.627307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000100296,  0.000073073
2017-03-21 03:37:33.989424, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000004877,  0.000096490,  0.000100296, 630.504307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000100296,  0.000096490
2017-03-21 03:37:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000005306,  0.000096490,  0.000074126, 630.504307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000074126,  0.000096490
2017-03-21 03:37:35.267161, slv, 42010afffe8a0002(unknown)/1,  0.000092571, -0.000005306,  0.000117822,  0.000074126, 625.198307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000074126,  0.000117822
2017-03-21 03:37:35.452963, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000005306,  0.000117890,  0.000074126, 625.198307617, D, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000074126,  0.000117890
2017-03-21 03:37:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000012939,  0.000117890,  0.000136874, 625.198307617, S, 0.000093481, 727, -0.000001616, 29423, 651, 99,  0.000136874,  0.000117890
2017-03-21 03:37:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000013822,  0.000117890,  0.000076018, 638.137307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000076018,  0.000117890
2017-03-21 03:37:37.377090, slv, 42010afffe8a0002(unknown)/1,  0.000092601,  0.000013822,  0.000096696,  0.000076018, 651.959307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000076018,  0.000096696
2017-03-21 03:37:37.907129, slv, 42010afffe8a0002(unknown)/1,  0.000092380,  0.000013822,  0.000065196,  0.000076018, 651.959307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000076018,  0.000065196
2017-03-21 03:37:37.907247, slv, 42010afffe8a0002(unknown)/1,  0.000092380, -0.000030336,  0.000065196,  0.000048313, 651.959307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000048313,  0.000065196
2017-03-21 03:37:38.488862, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000030336,  0.000116732,  0.000048313, 621.623307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000048313,  0.000116732
2017-03-21 03:37:38.733619, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000030336,  0.000050021,  0.000048313, 621.623307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000048313,  0.000050021
2017-03-21 03:37:38.819767, slv, 42010afffe8a0002(unknown)/1,  0.000091303, -0.000030336,  0.000112967,  0.000048313, 621.623307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000048313,  0.000112967
2017-03-21 03:37:38.908263, slv, 42010afffe8a0002(unknown)/1,  0.000091303, -0.000026970,  0.000112967,  0.000081429, 621.623307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000081429,  0.000112967
2017-03-21 03:37:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000091303,  0.000003769,  0.000112967,  0.000108715, 594.653307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000108715,  0.000112967
2017-03-21 03:37:40.114434, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000003769,  0.000076896,  0.000108715, 598.422307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000108715,  0.000076896
2017-03-21 03:37:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000008787,  0.000076896,  0.000091393, 598.422307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000091393,  0.000076896
2017-03-21 03:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000017486,  0.000076896,  0.000126042, 607.209307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000126042,  0.000076896
2017-03-21 03:37:41.969092, slv, 42010afffe8a0002(unknown)/1,  0.000091320,  0.000017486,  0.000076018,  0.000126042, 624.695307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000126042,  0.000076018
2017-03-21 03:37:42.401530, slv, 42010afffe8a0002(unknown)/1,  0.000091428,  0.000017486,  0.000064929,  0.000126042, 624.695307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000126042,  0.000064929
2017-03-21 03:37:42.619926, slv, 42010afffe8a0002(unknown)/1,  0.000091525,  0.000017486,  0.000073478,  0.000126042, 624.695307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000126042,  0.000073478
2017-03-21 03:37:42.628861, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000017486,  0.000066431,  0.000126042, 624.695307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000126042,  0.000066431
2017-03-21 03:37:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000012409,  0.000066431,  0.000081633, 624.695307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000081633,  0.000066431
2017-03-21 03:37:43.908390, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000007316,  0.000066431,  0.000116250, 637.104307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000116250,  0.000066431
2017-03-21 03:37:44.056258, slv, 42010afffe8a0002(unknown)/1,  0.000091573,  0.000007316,  0.000044280,  0.000116250, 644.420307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000116250,  0.000044280
2017-03-21 03:37:44.888583, slv, 42010afffe8a0002(unknown)/1,  0.000091525,  0.000007316,  0.000077324,  0.000116250, 644.420307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000116250,  0.000077324
2017-03-21 03:37:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000000964,  0.000077324,  0.000064973, 644.420307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000064973,  0.000077324
2017-03-21 03:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091525,  0.000006546,  0.000077324,  0.000131169, 643.456307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000131169,  0.000077324
2017-03-21 03:37:46.793662, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000006546,  0.000080303,  0.000131169, 650.002307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000131169,  0.000080303
2017-03-21 03:37:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000039371,  0.000080303,  0.000130776, 650.002307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000130776,  0.000080303
2017-03-21 03:37:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000023934,  0.000080303,  0.000100447, 689.373307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100447,  0.000080303
2017-03-21 03:37:48.771820, slv, 42010afffe8a0002(unknown)/1,  0.000091886,  0.000023934,  0.000108265,  0.000100447, 713.307307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100447,  0.000108265
2017-03-21 03:37:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000091886, -0.000002805,  0.000108265,  0.000077505, 713.307307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000077505,  0.000108265
2017-03-21 03:37:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091886, -0.000003948,  0.000108265,  0.000098371, 710.502307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000098371,  0.000108265
2017-03-21 03:37:50.497902, slv, 42010afffe8a0002(unknown)/1,  0.000092088, -0.000003948,  0.000112060,  0.000098371, 706.554307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000098371,  0.000112060
2017-03-21 03:37:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092088, -0.000012367,  0.000112060,  0.000060869, 706.554307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000060869,  0.000112060
2017-03-21 03:37:51.404143, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000012367,  0.000164233,  0.000060869, 694.187307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000060869,  0.000164233
2017-03-21 03:37:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000002973,  0.000164233,  0.000117623, 694.187307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000117623,  0.000164233
2017-03-21 03:37:52.885560, slv, 42010afffe8a0002(unknown)/1,  0.000092569, -0.000002973,  0.000082858,  0.000117623, 691.214307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000117623,  0.000082858
2017-03-21 03:37:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000010657,  0.000082858,  0.000088610, 691.214307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000088610,  0.000082858
2017-03-21 03:37:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000009098,  0.000082858,  0.000114724, 701.871307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000114724,  0.000082858
2017-03-21 03:37:54.674925, slv, 42010afffe8a0002(unknown)/1,  0.000092714,  0.000009098,  0.000092068,  0.000114724, 710.969307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000114724,  0.000092068
2017-03-21 03:37:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092714,  0.000015052,  0.000092068,  0.000100664, 710.969307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100664,  0.000092068
2017-03-21 03:37:54.959736, slv, 42010afffe8a0002(unknown)/1,  0.000092934,  0.000015052,  0.000119602,  0.000100664, 726.021307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100664,  0.000119602
2017-03-21 03:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092934,  0.000007566,  0.000119602,  0.000100116, 726.021307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100116,  0.000119602
2017-03-21 03:37:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000003730,  0.000119602,  0.000078292, 733.587307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000078292,  0.000119602
2017-03-21 03:37:56.948243, slv, 42010afffe8a0002(unknown)/1,  0.000093056, -0.000003730,  0.000104479,  0.000078292, 729.857307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000078292,  0.000104479
2017-03-21 03:37:57.884018, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000003730,  0.000086211,  0.000078292, 729.857307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000078292,  0.000086211
2017-03-21 03:37:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000006977,  0.000086211,  0.000093647, 729.857307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000093647,  0.000086211
2017-03-21 03:37:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000092959, -0.000002222,  0.000086211,  0.000087827, 722.880307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000087827,  0.000086211
2017-03-21 03:37:59.740528, slv, 42010afffe8a0002(unknown)/1,  0.000092904, -0.000002222,  0.000105451,  0.000087827, 720.658307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000087827,  0.000105451
2017-03-21 03:37:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092904, -0.000003972,  0.000105451,  0.000090092, 720.658307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000090092,  0.000105451
2017-03-21 03:38:00.047603, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000003972,  0.000093896,  0.000090092, 716.686307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000090092,  0.000093896
2017-03-21 03:38:00.087728, slv, 42010afffe8a0002(unknown)/1,  0.000092913, -0.000003972,  0.000094272,  0.000090092, 716.686307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000090092,  0.000094272
2017-03-21 03:38:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092913, -0.000011818,  0.000094272,  0.000072088, 716.686307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000072088,  0.000094272
2017-03-21 03:38:01.254241, slv, 42010afffe8a0002(unknown)/1,  0.000092774, -0.000011818,  0.000079619,  0.000072088, 704.868307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000072088,  0.000079619
2017-03-21 03:38:01.876293, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000011818,  0.000092227,  0.000072088, 704.868307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000072088,  0.000092227
2017-03-21 03:38:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000010327,  0.000092227,  0.000092729, 704.868307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000092729,  0.000092227
2017-03-21 03:38:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000005605,  0.000092227,  0.000081178, 694.541307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000081178,  0.000092227
2017-03-21 03:38:03.705049, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000005605,  0.000109056,  0.000081178, 688.936307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000081178,  0.000109056
2017-03-21 03:38:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000001861,  0.000109056,  0.000100156, 688.936307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000100156,  0.000109056
2017-03-21 03:38:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000004436,  0.000109056,  0.000075968, 687.075307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000075968,  0.000109056
2017-03-21 03:38:05.404678, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000004436,  0.000106489,  0.000075968, 682.639307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000075968,  0.000106489
2017-03-21 03:38:05.512985, slv, 42010afffe8a0002(unknown)/1,  0.000092348, -0.000004436,  0.000070273,  0.000075968, 682.639307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000075968,  0.000070273
2017-03-21 03:38:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092348,  0.000007732,  0.000070273,  0.000124342, 682.639307617, S, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000124342,  0.000070273
2017-03-21 03:38:06.619368, slv, 42010afffe8a0002(unknown)/1,  0.000092354,  0.000007732,  0.000100415,  0.000124342, 690.371307617, D, 0.000092641, 447, 0.000000798, 14863, 645, 29,  0.000124342,  0.000100415
2017-03-21 03:38:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092354,  0.000032733,  0.000100415,  0.000125827, 690.371307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000125827,  0.000100415
2017-03-21 03:38:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092354,  0.000018820,  0.000100415,  0.000096522, 723.104307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000096522,  0.000100415
2017-03-21 03:38:08.504501, slv, 42010afffe8a0002(unknown)/1,  0.000092562,  0.000018820,  0.000101348,  0.000096522, 741.924307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000096522,  0.000101348
2017-03-21 03:38:08.536873, slv, 42010afffe8a0002(unknown)/1,  0.000092690,  0.000018820,  0.000108579,  0.000096522, 741.924307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000096522,  0.000108579
2017-03-21 03:38:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000000434,  0.000108579,  0.000087653, 741.924307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000087653,  0.000108579
2017-03-21 03:38:09.908274, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000006625,  0.000108579,  0.000084476, 741.490307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000084476,  0.000108579
2017-03-21 03:38:10.173015, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000006625,  0.000114349,  0.000084476, 734.865307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000084476,  0.000114349
2017-03-21 03:38:10.639817, slv, 42010afffe8a0002(unknown)/1,  0.000092705, -0.000006625,  0.000058657,  0.000084476, 734.865307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000084476,  0.000058657
2017-03-21 03:38:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092705, -0.000009282,  0.000058657,  0.000082354, 734.865307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000082354,  0.000058657
2017-03-21 03:38:10.916950, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000009282,  0.000100388,  0.000082354, 725.583307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000082354,  0.000100388
2017-03-21 03:38:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000000623,  0.000100388,  0.000101633, 725.583307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000101633,  0.000100388
2017-03-21 03:38:12.639078, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000000623,  0.000088816,  0.000101633, 724.960307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000101633,  0.000088816
2017-03-21 03:38:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000007218,  0.000088816,  0.000097874, 724.960307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000097874,  0.000088816
2017-03-21 03:38:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000025413,  0.000088816,  0.000138035, 732.178307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000138035,  0.000088816
2017-03-21 03:38:14.400517, slv, 42010afffe8a0002(unknown)/1,  0.000092827,  0.000025413,  0.000114936,  0.000138035, 757.591307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000138035,  0.000114936
2017-03-21 03:38:14.532077, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000025413,  0.000101949,  0.000138035, 757.591307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000138035,  0.000101949
2017-03-21 03:38:14.686455, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000025413,  0.000123884,  0.000138035, 757.591307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000138035,  0.000123884
2017-03-21 03:38:14.908209, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000008114,  0.000123884,  0.000064539, 757.591307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000064539,  0.000123884
2017-03-21 03:38:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000009517,  0.000123884,  0.000104037, 765.705307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000104037,  0.000123884
2017-03-21 03:38:16.666061, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000009517,  0.000098206,  0.000104037, 756.188307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000104037,  0.000098206
2017-03-21 03:38:16.806463, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000009517,  0.000088390,  0.000104037, 756.188307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000104037,  0.000088390
2017-03-21 03:38:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000001457,  0.000088390,  0.000081077, 756.188307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000081077,  0.000088390
2017-03-21 03:38:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000013244,  0.000088390,  0.000080881, 754.731307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000080881,  0.000088390
2017-03-21 03:38:18.388224, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000013244,  0.000088863,  0.000080881, 741.487307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000080881,  0.000088863
2017-03-21 03:38:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000094165, -0.000017319,  0.000088863,  0.000072868, 741.487307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000072868,  0.000088863
2017-03-21 03:38:19.199898, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000017319,  0.000143458,  0.000072868, 724.168307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000072868,  0.000143458
2017-03-21 03:38:19.245158, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000017319,  0.000074552,  0.000072868, 724.168307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000072868,  0.000074552
2017-03-21 03:38:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000006440,  0.000074552,  0.000102568, 724.168307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000102568,  0.000074552
2017-03-21 03:38:20.804779, slv, 42010afffe8a0002(unknown)/1,  0.000094079, -0.000006440,  0.000108306,  0.000102568, 717.728307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000102568,  0.000108306
2017-03-21 03:38:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094079, -0.000015266,  0.000108306,  0.000055130, 717.728307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000055130,  0.000108306
2017-03-21 03:38:21.342419, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000015266,  0.000090857,  0.000055130, 702.462307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000055130,  0.000090857
2017-03-21 03:38:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000023145,  0.000090857,  0.000086661, 702.462307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000086661,  0.000090857
2017-03-21 03:38:22.293746, slv, 42010afffe8a0002(unknown)/1,  0.000093856, -0.000023145,  0.000105615,  0.000086661, 679.317307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000086661,  0.000105615
2017-03-21 03:38:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093856, -0.000011156,  0.000105615,  0.000078886, 679.317307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000078886,  0.000105615
2017-03-21 03:38:23.334686, slv, 42010afffe8a0002(unknown)/1,  0.000093796, -0.000011156,  0.000088904,  0.000078886, 668.161307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000078886,  0.000088904
2017-03-21 03:38:23.661515, slv, 42010afffe8a0002(unknown)/1,  0.000093645, -0.000011156,  0.000089871,  0.000078886, 668.161307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000078886,  0.000089871
2017-03-21 03:38:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093645, -0.000011407,  0.000089871,  0.000085801, 668.161307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000085801,  0.000089871
2017-03-21 03:38:24.897559, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000011407,  0.000113113,  0.000085801, 656.754307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000085801,  0.000113113
2017-03-21 03:38:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000005681,  0.000113113,  0.000090099, 656.754307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000090099,  0.000113113
2017-03-21 03:38:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000001606,  0.000113113,  0.000100348, 651.073307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000100348,  0.000113113
2017-03-21 03:38:25.926864, slv, 42010afffe8a0002(unknown)/1,  0.000093638,  0.000001606,  0.000080309,  0.000100348, 652.679307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000100348,  0.000080309
2017-03-21 03:38:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093638, -0.000013827,  0.000080309,  0.000059253, 652.679307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000059253,  0.000080309
2017-03-21 03:38:27.189414, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000013827,  0.000123380,  0.000059253, 638.852307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000059253,  0.000123380
2017-03-21 03:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000011808,  0.000123380,  0.000104363, 638.852307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000104363,  0.000123380
2017-03-21 03:38:28.281698, slv, 42010afffe8a0002(unknown)/1,  0.000093619, -0.000011808,  0.000093793,  0.000104363, 627.044307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000104363,  0.000093793
2017-03-21 03:38:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093619,  0.000000868,  0.000093793,  0.000084587, 627.044307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000084587,  0.000093793
2017-03-21 03:38:29.617908, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000000868,  0.000087347,  0.000084587, 627.912307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000084587,  0.000087347
2017-03-21 03:38:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000093602, -0.000004308,  0.000087347,  0.000094019, 627.912307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000094019,  0.000087347
2017-03-21 03:38:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093602, -0.000002541,  0.000087347,  0.000088104, 623.604307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000088104,  0.000087347
2017-03-21 03:38:30.920242, slv, 42010afffe8a0002(unknown)/1,  0.000093359, -0.000002541,  0.000052146,  0.000088104, 621.063307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000088104,  0.000052146
2017-03-21 03:38:31.179014, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000002541,  0.000091370,  0.000088104, 621.063307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000088104,  0.000091370
2017-03-21 03:38:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000002120,  0.000091370,  0.000094407, 621.063307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000094407,  0.000091370
2017-03-21 03:38:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000005077,  0.000091370,  0.000081737, 618.943307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000081737,  0.000091370
2017-03-21 03:38:33.137128, slv, 42010afffe8a0002(unknown)/1,  0.000093034, -0.000005077,  0.000081909,  0.000081737, 613.866307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000081737,  0.000081909
2017-03-21 03:38:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093034, -0.000003382,  0.000081909,  0.000097683, 613.866307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000097683,  0.000081909
2017-03-21 03:38:34.268092, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000003382,  0.000077368,  0.000097683, 610.484307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000097683,  0.000077368
2017-03-21 03:38:34.908305, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000014299,  0.000077368,  0.000059656, 610.484307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000059656,  0.000077368
2017-03-21 03:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000012817,  0.000077368,  0.000151783, 596.185307617, S, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000151783,  0.000077368
2017-03-21 03:38:36.226257, slv, 42010afffe8a0002(unknown)/1,  0.000093022,  0.000012817,  0.000075326,  0.000151783, 609.002307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000151783,  0.000075326
2017-03-21 03:38:36.292572, slv, 42010afffe8a0002(unknown)/1,  0.000093581,  0.000012817,  0.000136400,  0.000151783, 609.002307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000151783,  0.000136400
2017-03-21 03:38:36.529566, slv, 42010afffe8a0002(unknown)/1,  0.000094072,  0.000012817,  0.000060039,  0.000151783, 609.002307617, D, 0.000092213, 588, 0.000001741, 13931, 680, 41,  0.000151783,  0.000060039
2017-03-21 03:38:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094072,  0.000016534,  0.000060039,  0.000068260, 609.002307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000068260,  0.000060039
2017-03-21 03:38:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000011534,  0.000060039,  0.000096816, 625.536307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000096816,  0.000060039
2017-03-21 03:38:38.372948, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000011534,  0.000128339,  0.000096816, 614.002307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000096816,  0.000128339
2017-03-21 03:38:38.471428, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000011534,  0.000082689,  0.000096816, 614.002307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000096816,  0.000082689
2017-03-21 03:38:38.907276, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000016583,  0.000082689,  0.000058505, 614.002307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000058505,  0.000082689
2017-03-21 03:38:39.908193, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000026594,  0.000082689,  0.000077137, 597.419307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000077137,  0.000082689
2017-03-21 03:38:40.344532, slv, 42010afffe8a0002(unknown)/1,  0.000094378, -0.000026594,  0.000111309,  0.000077137, 570.825307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000077137,  0.000111309
2017-03-21 03:38:40.654482, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000026594,  0.000066977,  0.000077137, 570.825307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000077137,  0.000066977
2017-03-21 03:38:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000020880,  0.000066977,  0.000069720, 570.825307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000069720,  0.000066977
2017-03-21 03:38:41.029852, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000020880,  0.000100468,  0.000069720, 549.945307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000069720,  0.000100468
2017-03-21 03:38:41.907273, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000026842,  0.000100468,  0.000064755, 549.945307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000064755,  0.000100468
2017-03-21 03:38:42.624857, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000026842,  0.000068455,  0.000064755, 523.103307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000064755,  0.000068455
2017-03-21 03:38:42.696161, slv, 42010afffe8a0002(unknown)/1,  0.000093424, -0.000026842,  0.000112505,  0.000064755, 523.103307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000064755,  0.000112505
2017-03-21 03:38:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093424, -0.000025321,  0.000112505,  0.000071983, 523.103307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000071983,  0.000112505
2017-03-21 03:38:43.202966, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000025321,  0.000085136,  0.000071983, 497.782307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000071983,  0.000085136
2017-03-21 03:38:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093270,  0.000001555,  0.000085136,  0.000117820, 497.782307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000117820,  0.000085136
2017-03-21 03:38:44.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093270,  0.000009414,  0.000085136,  0.000087547, 499.337307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000087547,  0.000085136
2017-03-21 03:38:44.952172, slv, 42010afffe8a0002(unknown)/1,  0.000093061,  0.000009414,  0.000074889,  0.000087547, 508.751307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000087547,  0.000074889
2017-03-21 03:38:45.002878, slv, 42010afffe8a0002(unknown)/1,  0.000092853,  0.000009414,  0.000069124,  0.000087547, 508.751307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000087547,  0.000069124
2017-03-21 03:38:45.649866, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000009414,  0.000049976,  0.000087547, 508.751307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000087547,  0.000049976
2017-03-21 03:38:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000012790,  0.000049976,  0.000123853, 508.751307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000123853,  0.000049976
2017-03-21 03:38:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000018483,  0.000049976,  0.000098216, 521.541307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000098216,  0.000049976
2017-03-21 03:38:46.980680, slv, 42010afffe8a0002(unknown)/1,  0.000092311,  0.000018483,  0.000073049,  0.000098216, 540.024307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000098216,  0.000073049
2017-03-21 03:38:47.842769, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000018483,  0.000076745,  0.000098216, 540.024307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000098216,  0.000076745
2017-03-21 03:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000005187,  0.000076745,  0.000096932, 540.024307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000096932,  0.000076745
2017-03-21 03:38:48.535152, slv, 42010afffe8a0002(unknown)/1,  0.000092086,  0.000005187,  0.000062436,  0.000096932, 545.211307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000096932,  0.000062436
2017-03-21 03:38:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092086,  0.000008620,  0.000062436,  0.000104616, 545.211307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000104616,  0.000062436
2017-03-21 03:38:49.425320, slv, 42010afffe8a0002(unknown)/1,  0.000091919,  0.000008620,  0.000061708,  0.000104616, 553.831307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000104616,  0.000061708
2017-03-21 03:38:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000091919,  0.000016504,  0.000061708,  0.000112397, 553.831307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000112397,  0.000061708
2017-03-21 03:38:50.824976, slv, 42010afffe8a0002(unknown)/1,  0.000091998,  0.000016504,  0.000109115,  0.000112397, 570.335307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000112397,  0.000109115
2017-03-21 03:38:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091998,  0.000018240,  0.000109115,  0.000108000, 570.335307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000108000,  0.000109115
2017-03-21 03:38:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091998,  0.000014484,  0.000109115,  0.000104965, 588.575307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000104965,  0.000109115
2017-03-21 03:38:52.468472, slv, 42010afffe8a0002(unknown)/1,  0.000092144,  0.000014484,  0.000078960,  0.000104965, 603.059307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000104965,  0.000078960
2017-03-21 03:38:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092144, -0.000002428,  0.000078960,  0.000074322, 603.059307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000074322,  0.000078960
2017-03-21 03:38:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092144, -0.000001669,  0.000078960,  0.000106628, 600.631307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000106628,  0.000078960
2017-03-21 03:38:54.399495, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000001669,  0.000071222,  0.000106628, 598.962307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000106628,  0.000071222
2017-03-21 03:38:54.908318, slv, 42010afffe8a0002(unknown)/1,  0.000092117,  0.000020628,  0.000071222,  0.000118889, 598.962307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000118889,  0.000071222
2017-03-21 03:38:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092117,  0.000017611,  0.000071222,  0.000100568, 619.590307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000100568,  0.000071222
2017-03-21 03:38:56.125809, slv, 42010afffe8a0002(unknown)/1,  0.000092106,  0.000017611,  0.000087205,  0.000100568, 637.201307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000100568,  0.000087205
2017-03-21 03:38:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092106,  0.000003403,  0.000087205,  0.000090461, 637.201307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000090461,  0.000087205
2017-03-21 03:38:57.005141, slv, 42010afffe8a0002(unknown)/1,  0.000092100,  0.000003403,  0.000088773,  0.000090461, 640.604307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000090461,  0.000088773
2017-03-21 03:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092100,  0.000002147,  0.000088773,  0.000098039, 640.604307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000098039,  0.000088773
2017-03-21 03:38:57.965302, slv, 42010afffe8a0002(unknown)/1,  0.000092235,  0.000002147,  0.000125623,  0.000098039, 642.751307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000098039,  0.000125623
2017-03-21 03:38:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092235, -0.000007555,  0.000125623,  0.000071187, 642.751307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000071187,  0.000125623
2017-03-21 03:38:58.953818, slv, 42010afffe8a0002(unknown)/1,  0.000092257, -0.000007555,  0.000079717,  0.000071187, 635.196307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000071187,  0.000079717
2017-03-21 03:38:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092257, -0.000002817,  0.000079717,  0.000107671, 635.196307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000107671,  0.000079717
2017-03-21 03:39:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092257, -0.000004479,  0.000079717,  0.000067885, 632.379307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000067885,  0.000079717
2017-03-21 03:39:00.925361, slv, 42010afffe8a0002(unknown)/1,  0.000092016, -0.000004479,  0.000088506,  0.000067885, 627.900307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000067885,  0.000088506
2017-03-21 03:39:01.221572, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000004479,  0.000081322,  0.000067885, 627.900307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000067885,  0.000081322
2017-03-21 03:39:01.512444, slv, 42010afffe8a0002(unknown)/1,  0.000091568, -0.000004479,  0.000097774,  0.000067885, 627.900307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000067885,  0.000097774
2017-03-21 03:39:01.744158, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000004479,  0.001699103,  0.000067885, 627.900307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000067885,  0.001699103
2017-03-21 03:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000003131,  0.001699103,  0.000128322, 627.900307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000128322,  0.001699103
2017-03-21 03:39:01.996719, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000003131,  0.000094353,  0.000128322, 631.031307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000128322,  0.000094353
2017-03-21 03:39:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000004803,  0.000094353,  0.000063693, 631.031307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000063693,  0.000094353
2017-03-21 03:39:03.418441, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000004803,  0.000079509,  0.000063693, 626.228307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000063693,  0.000079509
2017-03-21 03:39:03.606539, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000004803,  0.000119481,  0.000063693, 626.228307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000063693,  0.000119481
2017-03-21 03:39:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000017097,  0.000119481,  0.000109438, 626.228307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000109438,  0.000119481
2017-03-21 03:39:03.926742, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000017097,  0.000076105,  0.000109438, 609.131307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000109438,  0.000076105
2017-03-21 03:39:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000002315,  0.000076105,  0.000092540, 609.131307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000092540,  0.000076105
2017-03-21 03:39:05.585462, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000002315,  0.000078630,  0.000092540, 606.816307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000092540,  0.000078630
2017-03-21 03:39:05.616661, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000002315,  0.000077117,  0.000092540, 606.816307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000092540,  0.000077117
2017-03-21 03:39:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000005784,  0.000077117,  0.000124964, 606.816307617, S, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000124964,  0.000077117
2017-03-21 03:39:06.035270, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000005784,  0.000110434,  0.000124964, 612.600307617, D, 0.000093459, 563, -0.000002712, 12504, 685, 56,  0.000124964,  0.000110434
2017-03-21 03:39:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000000485,  0.000110434,  0.000079483, 612.600307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000079483,  0.000110434
2017-03-21 03:39:07.566926, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000000485,  0.000115124,  0.000079483, 612.115307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000079483,  0.000115124
2017-03-21 03:39:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000011529,  0.000115124,  0.000102929, 612.115307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000102929,  0.000115124
2017-03-21 03:39:07.907661, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000011529,  0.000032194,  0.000102929, 600.586307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000102929,  0.000032194
2017-03-21 03:39:08.701590, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000011529,  0.000072106,  0.000102929, 600.586307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000102929,  0.000072106
2017-03-21 03:39:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000016180,  0.000072106,  0.000069549, 600.586307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000069549,  0.000072106
2017-03-21 03:39:09.828178, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000016180,  0.000093249,  0.000069549, 584.406307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000069549,  0.000093249
2017-03-21 03:39:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000013820,  0.000093249,  0.000106666, 584.406307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000106666,  0.000093249
2017-03-21 03:39:10.240228, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000013820,  0.000064502,  0.000106666, 570.586307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000106666,  0.000064502
2017-03-21 03:39:10.908227, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000001780,  0.000064502,  0.000100188, 570.586307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000100188,  0.000064502
2017-03-21 03:39:11.540742, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000001780,  0.000073727,  0.000100188, 572.366307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000100188,  0.000073727
2017-03-21 03:39:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000002392,  0.000073727,  0.000097798, 572.366307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000097798,  0.000073727
2017-03-21 03:39:12.416371, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000002392,  0.000068429,  0.000097798, 569.974307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000097798,  0.000068429
2017-03-21 03:39:12.878986, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000002392,  0.000116161,  0.000097798, 569.974307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000097798,  0.000116161
2017-03-21 03:39:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000002951,  0.000116161,  0.000110289, 569.974307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000110289,  0.000116161
2017-03-21 03:39:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000006106,  0.000116161,  0.000103761, 572.925307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000103761,  0.000116161
2017-03-21 03:39:14.826414, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000006106,  0.000071914,  0.000103761, 579.031307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000103761,  0.000071914
2017-03-21 03:39:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000007972,  0.000071914,  0.000082077, 579.031307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000082077,  0.000071914
2017-03-21 03:39:15.032516, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000007972,  0.000042445,  0.000082077, 571.059307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000082077,  0.000042445
2017-03-21 03:39:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000013560,  0.000042445,  0.000092127, 571.059307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000092127,  0.000042445
2017-03-21 03:39:16.357155, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000013560,  0.000070647,  0.000092127, 557.499307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000092127,  0.000070647
2017-03-21 03:39:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000022747,  0.000070647,  0.000062853, 557.499307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000062853,  0.000070647
2017-03-21 03:39:16.996888, slv, 42010afffe8a0002(unknown)/1,  0.000099662, -0.000022747,  0.000084343,  0.000062853, 534.752307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000062853,  0.000084343
2017-03-21 03:39:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099662, -0.000011290,  0.000084343,  0.000114242, 534.752307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000114242,  0.000084343
2017-03-21 03:39:18.093077, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000011290,  0.000063367,  0.000114242, 523.462307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000114242,  0.000063367
2017-03-21 03:39:18.817098, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000011290,  0.000064135,  0.000114242, 523.462307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000114242,  0.000064135
2017-03-21 03:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000002623,  0.000064135,  0.000089877, 523.462307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000089877,  0.000064135
2017-03-21 03:39:19.100202, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000002623,  0.000069067,  0.000089877, 526.085307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000089877,  0.000069067
2017-03-21 03:39:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000002173,  0.000069067,  0.000103968, 526.085307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000103968,  0.000069067
2017-03-21 03:39:20.127282, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000002173,  0.000067502,  0.000103968, 523.912307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000103968,  0.000067502
2017-03-21 03:39:20.577413, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000002173,  0.000068109,  0.000103968, 523.912307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000103968,  0.000068109
2017-03-21 03:39:20.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000012815,  0.000068109,  0.000067904, 523.912307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000067904,  0.000068109
2017-03-21 03:39:21.739805, slv, 42010afffe8a0002(unknown)/1,  0.000098384, -0.000012815,  0.000118811,  0.000067904, 511.097307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000067904,  0.000118811
2017-03-21 03:39:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098384, -0.000010935,  0.000118811,  0.000107132, 511.097307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000107132,  0.000118811
2017-03-21 03:39:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000000605,  0.000118811,  0.000090845, 500.162307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000090845,  0.000118811
2017-03-21 03:39:23.726803, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000000605,  0.000065216,  0.000090845, 500.767307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000090845,  0.000065216
2017-03-21 03:39:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000005257,  0.000065216,  0.000116238, 500.767307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000116238,  0.000065216
2017-03-21 03:39:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000001621,  0.000065216,  0.000083375, 506.024307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000083375,  0.000065216
2017-03-21 03:39:25.165324, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000001621,  0.000073461,  0.000083375, 507.645307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000083375,  0.000073461
2017-03-21 03:39:25.908206, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000001595,  0.000073461,  0.000115874, 507.645307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000115874,  0.000073461
2017-03-21 03:39:26.298983, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000001595,  0.000075982,  0.000115874, 509.240307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000115874,  0.000075982
2017-03-21 03:39:26.582043, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000001595,  0.000028504,  0.000115874, 509.240307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000115874,  0.000028504
2017-03-21 03:39:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000008066,  0.000028504,  0.000095626, 509.240307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000095626,  0.000028504
2017-03-21 03:39:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000032440,  0.000028504,  0.000164243, 517.306307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000164243,  0.000028504
2017-03-21 03:39:28.311448, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000032440,  0.000075130,  0.000164243, 549.746307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000164243,  0.000075130
2017-03-21 03:39:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000016379,  0.000075130,  0.000063479, 549.746307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000063479,  0.000075130
2017-03-21 03:39:29.674997, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000016379,  0.000091954,  0.000063479, 566.125307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000063479,  0.000091954
2017-03-21 03:39:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097489, -0.000009320,  0.000091954,  0.000112839, 566.125307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000112839,  0.000091954
2017-03-21 03:39:30.212173, slv, 42010afffe8a0002(unknown)/1,  0.000097335, -0.000009320,  0.000082133,  0.000112839, 556.805307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000112839,  0.000082133
2017-03-21 03:39:30.908181, slv, 42010afffe8a0002(unknown)/1,  0.000097335, -0.000003697,  0.000082133,  0.000074590, 556.805307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000074590,  0.000082133
2017-03-21 03:39:31.363038, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000003697,  0.000113462,  0.000074590, 553.108307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000074590,  0.000113462
2017-03-21 03:39:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000010545,  0.000113462,  0.000098964, 553.108307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000098964,  0.000113462
2017-03-21 03:39:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000006672,  0.000113462,  0.000082312, 542.563307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000082312,  0.000113462
2017-03-21 03:39:32.914288, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000006672,  0.000052139,  0.000082312, 535.891307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000082312,  0.000052139
2017-03-21 03:39:33.771626, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000006672,  0.000053144,  0.000082312, 535.891307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000082312,  0.000053144
2017-03-21 03:39:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000002575,  0.000053144,  0.000106436, 535.891307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000106436,  0.000053144
2017-03-21 03:39:34.581020, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000002575,  0.000049078,  0.000106436, 533.316307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000106436,  0.000049078
2017-03-21 03:39:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000007122,  0.000049078,  0.000072121, 533.316307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000072121,  0.000049078
2017-03-21 03:39:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000004131,  0.000049078,  0.000112044, 526.194307617, S, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000112044,  0.000049078
2017-03-21 03:39:36.163426, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000004131,  0.000021842,  0.000112044, 522.063307617, D, 0.000095131, 4436, 0.000000120, 14273, 588, 46,  0.000112044,  0.000021842
2017-03-21 03:39:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000001701,  0.000021842,  0.000076609, 522.063307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000076609,  0.000021842
2017-03-21 03:39:37.439296, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000001701,  0.000081546,  0.000076609, 520.362307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000076609,  0.000081546
2017-03-21 03:39:37.780172, slv, 42010afffe8a0002(unknown)/1,  0.000095114, -0.000001701,  0.000052420,  0.000076609, 520.362307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000076609,  0.000052420
2017-03-21 03:39:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095114,  0.000001840,  0.000052420,  0.000118027, 520.362307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000118027,  0.000052420
2017-03-21 03:39:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095114,  0.000016026,  0.000052420,  0.000104254, 522.202307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000104254,  0.000052420
2017-03-21 03:39:39.703603, slv, 42010afffe8a0002(unknown)/1,  0.000094833,  0.000016026,  0.000075264,  0.000104254, 538.228307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000104254,  0.000075264
2017-03-21 03:39:39.772934, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000016026,  0.000053412,  0.000104254, 538.228307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000104254,  0.000053412
2017-03-21 03:39:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000011002,  0.000053412,  0.000107533, 538.228307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000107533,  0.000053412
2017-03-21 03:39:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000004367,  0.000053412,  0.000090537, 549.230307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000090537,  0.000053412
2017-03-21 03:39:41.240290, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000004367,  0.000073991,  0.000090537, 553.597307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000090537,  0.000073991
2017-03-21 03:39:41.575588, slv, 42010afffe8a0002(unknown)/1,  0.000094198,  0.000004367,  0.000059081,  0.000090537, 553.597307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000090537,  0.000059081
2017-03-21 03:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094198,  0.000006367,  0.000059081,  0.000111063, 553.597307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000111063,  0.000059081
2017-03-21 03:39:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094198,  0.000003664,  0.000059081,  0.000084661, 559.964307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000084661,  0.000059081
2017-03-21 03:39:42.945345, slv, 42010afffe8a0002(unknown)/1,  0.000093866,  0.000003664,  0.000057614,  0.000084661, 563.628307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000084661,  0.000057614
2017-03-21 03:39:43.288142, slv, 42010afffe8a0002(unknown)/1,  0.000093537,  0.000003664,  0.000064210,  0.000084661, 563.628307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000084661,  0.000064210
2017-03-21 03:39:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093537,  0.000002238,  0.000064210,  0.000107550, 563.628307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000107550,  0.000064210
2017-03-21 03:39:44.085946, slv, 42010afffe8a0002(unknown)/1,  0.000093429,  0.000002238,  0.000090107,  0.000107550, 565.866307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000107550,  0.000090107
2017-03-21 03:39:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093429,  0.000013704,  0.000090107,  0.000106825, 565.866307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000106825,  0.000090107
2017-03-21 03:39:45.403048, slv, 42010afffe8a0002(unknown)/1,  0.000093381,  0.000013704,  0.000056944,  0.000106825, 579.570307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000106825,  0.000056944
2017-03-21 03:39:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000093381,  0.000011779,  0.000056944,  0.000103544, 579.570307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000103544,  0.000056944
2017-03-21 03:39:45.951922, slv, 42010afffe8a0002(unknown)/1,  0.000093253,  0.000011779,  0.000073452,  0.000103544, 591.349307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000103544,  0.000073452
2017-03-21 03:39:46.074131, slv, 42010afffe8a0002(unknown)/1,  0.000093146,  0.000011779,  0.000065052,  0.000103544, 591.349307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000103544,  0.000065052
2017-03-21 03:39:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093146,  0.000001835,  0.000065052,  0.000086653, 591.349307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000086653,  0.000065052
2017-03-21 03:39:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093146,  0.000007428,  0.000065052,  0.000114495, 593.184307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000114495,  0.000065052
2017-03-21 03:39:48.030916, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000007428,  0.000070336,  0.000114495, 600.612307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000114495,  0.000070336
2017-03-21 03:39:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000003529,  0.000070336,  0.000078781, 600.612307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000078781,  0.000070336
2017-03-21 03:39:49.675899, slv, 42010afffe8a0002(unknown)/1,  0.000092967,  0.000003529,  0.000082165,  0.000078781, 604.141307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000078781,  0.000082165
2017-03-21 03:39:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000004286,  0.000082165,  0.000098686, 604.141307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000098686,  0.000082165
2017-03-21 03:39:50.522023, slv, 42010afffe8a0002(unknown)/1,  0.000092987, -0.000004286,  0.000117397,  0.000098686, 599.855307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000098686,  0.000117397
2017-03-21 03:39:50.761738, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000004286,  0.000056137,  0.000098686, 599.855307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000098686,  0.000056137
2017-03-21 03:39:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000006830,  0.000056137,  0.000073605, 599.855307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000073605,  0.000056137
2017-03-21 03:39:51.433648, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000006830,  0.000062312,  0.000073605, 593.025307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000073605,  0.000062312
2017-03-21 03:39:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092666,  0.000008455,  0.000062312,  0.000128955, 593.025307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000128955,  0.000062312
2017-03-21 03:39:52.729759, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000008455,  0.000080021,  0.000128955, 601.480307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000128955,  0.000080021
2017-03-21 03:39:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000004240,  0.000080021,  0.000064757, 601.480307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000064757,  0.000080021
2017-03-21 03:39:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092565, -0.000004732,  0.000080021,  0.000110909, 605.720307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000110909,  0.000080021
2017-03-21 03:39:54.131587, slv, 42010afffe8a0002(unknown)/1,  0.000092625, -0.000004732,  0.000065742,  0.000110909, 600.988307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000110909,  0.000065742
2017-03-21 03:39:54.790534, slv, 42010afffe8a0002(unknown)/1,  0.000092702, -0.000004732,  0.000102571,  0.000110909, 600.988307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000110909,  0.000102571
2017-03-21 03:39:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092702,  0.000015224,  0.000102571,  0.000104807, 600.988307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000104807,  0.000102571
2017-03-21 03:39:55.525116, slv, 42010afffe8a0002(unknown)/1,  0.000092873,  0.000015224,  0.000096281,  0.000104807, 616.212307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000104807,  0.000096281
2017-03-21 03:39:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092873,  0.000010237,  0.000096281,  0.000101243, 616.212307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000101243,  0.000096281
2017-03-21 03:39:56.060455, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000010237,  0.000073881,  0.000101243, 626.449307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000101243,  0.000073881
2017-03-21 03:39:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000016561,  0.000073881,  0.000117644, 626.449307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000117644,  0.000073881
2017-03-21 03:39:57.002445, slv, 42010afffe8a0002(unknown)/1,  0.000092859,  0.000016561,  0.000070515,  0.000117644, 643.010307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000117644,  0.000070515
2017-03-21 03:39:57.466148, slv, 42010afffe8a0002(unknown)/1,  0.000093016,  0.000016561,  0.000105933,  0.000117644, 643.010307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000117644,  0.000105933
2017-03-21 03:39:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093016,  0.000013111,  0.000105933,  0.000094486, 643.010307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000094486,  0.000105933
2017-03-21 03:39:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000007795,  0.000105933,  0.000075956, 656.121307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000075956,  0.000105933
2017-03-21 03:39:59.364978, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000007795,  0.000077587,  0.000075956, 648.326307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000075956,  0.000077587
2017-03-21 03:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000002177,  0.000077587,  0.000105742, 648.326307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000105742,  0.000077587
2017-03-21 03:40:00.843987, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000002177,  0.000068054,  0.000105742, 646.149307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000105742,  0.000068054
2017-03-21 03:40:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000003043,  0.000068054,  0.000074068, 646.149307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000074068,  0.000068054
2017-03-21 03:40:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000005070,  0.000068054,  0.000121793, 643.106307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000121793,  0.000068054
2017-03-21 03:40:02.458380, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000005070,  0.000067715,  0.000121793, 648.176307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000121793,  0.000067715
2017-03-21 03:40:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000000600,  0.000067715,  0.000065097, 648.176307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000065097,  0.000067715
2017-03-21 03:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000002591,  0.000067715,  0.000125744, 648.776307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000125744,  0.000067715
2017-03-21 03:40:03.908367, slv, 42010afffe8a0002(unknown)/1,  0.000092867,  0.000002591,  0.000065726,  0.000125744, 651.367307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000125744,  0.000065726
2017-03-21 03:40:04.244680, slv, 42010afffe8a0002(unknown)/1,  0.000093064,  0.000002591,  0.000104737,  0.000125744, 651.367307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000125744,  0.000104737
2017-03-21 03:40:04.668365, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000002591,  0.000072590,  0.000125744, 651.367307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000125744,  0.000072590
2017-03-21 03:40:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000017777,  0.000072590,  0.000095925, 651.367307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000095925,  0.000072590
2017-03-21 03:40:05.700835, slv, 42010afffe8a0002(unknown)/1,  0.000093267,  0.000017777,  0.000074170,  0.000095925, 669.144307617, D, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000095925,  0.000074170
2017-03-21 03:40:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093267,  0.000007649,  0.000074170,  0.000105925, 669.144307617, S, 0.000099151, 1976, -0.000003018, 10675, 545, 31,  0.000105925,  0.000074170
2017-03-21 03:40:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000011395,  0.000074170,  0.000057819, 676.793307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000057819,  0.000074170
2017-03-21 03:40:07.312652, slv, 42010afffe8a0002(unknown)/1,  0.000092987, -0.000011395,  0.000073398,  0.000057819, 665.398307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000057819,  0.000073398
2017-03-21 03:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092987, -0.000003515,  0.000073398,  0.000121406, 665.398307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000121406,  0.000073398
2017-03-21 03:40:08.077119, slv, 42010afffe8a0002(unknown)/1,  0.000092784, -0.000003515,  0.000067393,  0.000121406, 661.883307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000121406,  0.000067393
2017-03-21 03:40:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092784,  0.000004101,  0.000067393,  0.000072568, 661.883307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000072568,  0.000067393
2017-03-21 03:40:09.032854, slv, 42010afffe8a0002(unknown)/1,  0.000092666,  0.000004101,  0.000079513,  0.000072568, 665.984307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000072568,  0.000079513
2017-03-21 03:40:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092666,  0.000004053,  0.000079513,  0.000120989, 665.984307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000120989,  0.000079513
2017-03-21 03:40:10.713936, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000004053,  0.000090441,  0.000120989, 670.037307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000120989,  0.000090441
2017-03-21 03:40:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000013426,  0.000090441,  0.000091167, 670.037307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000091167,  0.000090441
2017-03-21 03:40:10.945671, slv, 42010afffe8a0002(unknown)/1,  0.000092759,  0.000013426,  0.000098980,  0.000091167, 683.463307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000091167,  0.000098980
2017-03-21 03:40:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000092759,  0.000012918,  0.000098980,  0.000120065, 683.463307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000120065,  0.000098980
2017-03-21 03:40:12.236516, slv, 42010afffe8a0002(unknown)/1,  0.000092798,  0.000012918,  0.000070709,  0.000120065, 696.381307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000120065,  0.000070709
2017-03-21 03:40:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092798,  0.000001333,  0.000070709,  0.000068157, 696.381307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000068157,  0.000070709
2017-03-21 03:40:13.287318, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000001333,  0.000101602,  0.000068157, 697.714307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000068157,  0.000101602
2017-03-21 03:40:13.861660, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000001333,  0.000076534,  0.000068157, 697.714307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000068157,  0.000076534
2017-03-21 03:40:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092535, -0.000010343,  0.000076534,  0.000096489, 697.714307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000096489,  0.000076534
2017-03-21 03:40:13.950251, slv, 42010afffe8a0002(unknown)/1,  0.000092353, -0.000010343,  0.000082289,  0.000096489, 687.371307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000096489,  0.000082289
2017-03-21 03:40:14.318125, slv, 42010afffe8a0002(unknown)/1,  0.000092440, -0.000010343,  0.000116306,  0.000096489, 687.371307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000096489,  0.000116306
2017-03-21 03:40:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092440,  0.000005685,  0.000116306,  0.000099856, 687.371307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099856,  0.000116306
2017-03-21 03:40:15.441237, slv, 42010afffe8a0002(unknown)/1,  0.000092686,  0.000005685,  0.000120173,  0.000099856, 693.056307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099856,  0.000120173
2017-03-21 03:40:15.651918, slv, 42010afffe8a0002(unknown)/1,  0.000092767,  0.000005685,  0.000071544,  0.000099856, 693.056307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099856,  0.000071544
2017-03-21 03:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092767,  0.000022849,  0.000071544,  0.000131049, 693.056307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000131049,  0.000071544
2017-03-21 03:40:15.976275, slv, 42010afffe8a0002(unknown)/1,  0.000092739,  0.000022849,  0.000061436,  0.000131049, 715.905307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000131049,  0.000061436
2017-03-21 03:40:16.744321, slv, 42010afffe8a0002(unknown)/1,  0.000092902,  0.000022849,  0.000089238,  0.000131049, 715.905307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000131049,  0.000089238
2017-03-21 03:40:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092902,  0.000023188,  0.000089238,  0.000100996, 715.905307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000100996,  0.000089238
2017-03-21 03:40:17.800983, slv, 42010afffe8a0002(unknown)/1,  0.000093010,  0.000023188,  0.000077855,  0.000100996, 739.093307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000100996,  0.000077855
2017-03-21 03:40:17.908326, slv, 42010afffe8a0002(unknown)/1,  0.000093010,  0.000017142,  0.000077855,  0.000119201, 739.093307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000119201,  0.000077855
2017-03-21 03:40:18.364989, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000017142,  0.000084347,  0.000119201, 756.235307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000119201,  0.000084347
2017-03-21 03:40:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000004587,  0.000084347,  0.000057685, 756.235307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000057685,  0.000084347
2017-03-21 03:40:19.804757, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000004587,  0.000092336,  0.000057685, 751.648307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000057685,  0.000092336
2017-03-21 03:40:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000023298,  0.000092336,  0.000081745, 751.648307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000081745,  0.000092336
2017-03-21 03:40:20.157476, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000023298,  0.000084058,  0.000081745, 728.350307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000081745,  0.000084058
2017-03-21 03:40:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000020336,  0.000084058,  0.000063317, 728.350307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000063317,  0.000084058
2017-03-21 03:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000013287,  0.000084058,  0.000095624, 708.014307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000095624,  0.000084058
2017-03-21 03:40:22.123251, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000013287,  0.000080025,  0.000095624, 694.727307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000095624,  0.000080025
2017-03-21 03:40:22.221784, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000013287,  0.000090105,  0.000095624, 694.727307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000095624,  0.000090105
2017-03-21 03:40:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000004262,  0.000090105,  0.000081216, 694.727307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000081216,  0.000090105
2017-03-21 03:40:23.309049, slv, 42010afffe8a0002(unknown)/1,  0.000092620, -0.000004262,  0.000107028,  0.000081216, 690.465307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000081216,  0.000107028
2017-03-21 03:40:23.809921, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000004262,  0.000040213,  0.000081216, 690.465307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000081216,  0.000040213
2017-03-21 03:40:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000004099,  0.000040213,  0.000095575, 690.465307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000095575,  0.000040213
2017-03-21 03:40:24.850418, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000004099,  0.000068253,  0.000095575, 686.366307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000095575,  0.000068253
2017-03-21 03:40:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000009056,  0.000068253,  0.000070749, 686.366307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000070749,  0.000068253
2017-03-21 03:40:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092053,  0.000000835,  0.000068253,  0.000115027, 677.310307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000115027,  0.000068253
2017-03-21 03:40:26.401225, slv, 42010afffe8a0002(unknown)/1,  0.000091970,  0.000000835,  0.000068172,  0.000115027, 678.145307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000115027,  0.000068172
2017-03-21 03:40:26.800917, slv, 42010afffe8a0002(unknown)/1,  0.000091969,  0.000000835,  0.000069408,  0.000115027, 678.145307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000115027,  0.000069408
2017-03-21 03:40:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091969, -0.000003279,  0.000069408,  0.000062436, 678.145307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000062436,  0.000069408
2017-03-21 03:40:27.320260, slv, 42010afffe8a0002(unknown)/1,  0.000091832, -0.000003279,  0.000085832,  0.000062436, 674.866307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000062436,  0.000085832
2017-03-21 03:40:27.908224, slv, 42010afffe8a0002(unknown)/1,  0.000091832, -0.000010857,  0.000085832,  0.000099651, 674.866307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099651,  0.000085832
2017-03-21 03:40:28.485401, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000010857,  0.000088880,  0.000099651, 664.009307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099651,  0.000088880
2017-03-21 03:40:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000003368,  0.000088880,  0.000077158, 664.009307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000077158,  0.000088880
2017-03-21 03:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000001175,  0.000088880,  0.000103917, 660.641307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000103917,  0.000088880
2017-03-21 03:40:30.335053, slv, 42010afffe8a0002(unknown)/1,  0.000091712, -0.000001175,  0.000074115,  0.000103917, 659.466307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000103917,  0.000074115
2017-03-21 03:40:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091712, -0.000001339,  0.000074115,  0.000076829, 659.466307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000076829,  0.000074115
2017-03-21 03:40:31.190456, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000001339,  0.000071570,  0.000076829, 658.127307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000076829,  0.000071570
2017-03-21 03:40:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091554,  0.000002786,  0.000071570,  0.000112009, 658.127307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000112009,  0.000071570
2017-03-21 03:40:32.779000, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000002786,  0.000058623,  0.000112009, 660.913307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000112009,  0.000058623
2017-03-21 03:40:32.908216, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000002406,  0.000058623,  0.000075727, 660.913307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000075727,  0.000058623
2017-03-21 03:40:33.661136, slv, 42010afffe8a0002(unknown)/1,  0.000091255,  0.000002406,  0.000089710,  0.000075727, 663.319307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000075727,  0.000089710
2017-03-21 03:40:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000091255,  0.000011226,  0.000089710,  0.000129349, 663.319307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000129349,  0.000089710
2017-03-21 03:40:34.128214, slv, 42010afffe8a0002(unknown)/1,  0.000091261,  0.000011226,  0.000071868,  0.000129349, 674.545307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000129349,  0.000071868
2017-03-21 03:40:34.481191, slv, 42010afffe8a0002(unknown)/1,  0.000091562,  0.000011226,  0.000111494,  0.000129349, 674.545307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000129349,  0.000111494
2017-03-21 03:40:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091562,  0.000033260,  0.000111494,  0.000119989, 674.545307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000119989,  0.000111494
2017-03-21 03:40:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091562,  0.000018145,  0.000111494,  0.000099427, 707.805307617, S, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099427,  0.000111494
2017-03-21 03:40:36.318905, slv, 42010afffe8a0002(unknown)/1,  0.000091816,  0.000018145,  0.000091005,  0.000099427, 725.950307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099427,  0.000091005
2017-03-21 03:40:36.466915, slv, 42010afffe8a0002(unknown)/1,  0.000091843,  0.000018145,  0.000084338,  0.000099427, 725.950307617, D, 0.000093380, 777, 0.000005158, 7200, 604, 44,  0.000099427,  0.000084338
2017-03-21 03:40:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091843,  0.000018189,  0.000084338,  0.000120357, 725.950307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000120357,  0.000084338
2017-03-21 03:40:37.051447, slv, 42010afffe8a0002(unknown)/1,  0.000091909,  0.000018189,  0.000080084,  0.000120357, 744.139307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000120357,  0.000080084
2017-03-21 03:40:37.908500, slv, 42010afffe8a0002(unknown)/1,  0.000091909,  0.000017184,  0.000080084,  0.000097763, 744.139307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000097763,  0.000080084
2017-03-21 03:40:38.179988, slv, 42010afffe8a0002(unknown)/1,  0.000092188,  0.000017184,  0.000140962,  0.000097763, 761.323307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000097763,  0.000140962
2017-03-21 03:40:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092188, -0.000012819,  0.000140962,  0.000060695, 761.323307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000060695,  0.000140962
2017-03-21 03:40:39.378634, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000012819,  0.000129808,  0.000060695, 748.504307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000060695,  0.000129808
2017-03-21 03:40:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000017986,  0.000129808,  0.000087944, 748.504307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000087944,  0.000129808
2017-03-21 03:40:40.537503, slv, 42010afffe8a0002(unknown)/1,  0.000092576, -0.000017986,  0.000130048,  0.000087944, 730.518307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000087944,  0.000130048
2017-03-21 03:40:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092576, -0.000001093,  0.000130048,  0.000094871, 730.518307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000094871,  0.000130048
2017-03-21 03:40:41.754398, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000001093,  0.000084426,  0.000094871, 729.425307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000094871,  0.000084426
2017-03-21 03:40:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000007409,  0.000084426,  0.000105206, 729.425307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000105206,  0.000084426
2017-03-21 03:40:42.908297, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000004065,  0.000084426,  0.000088286, 736.834307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000088286,  0.000084426
2017-03-21 03:40:43.320782, slv, 42010afffe8a0002(unknown)/1,  0.000092731,  0.000004065,  0.000115838,  0.000088286, 740.899307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000088286,  0.000115838
2017-03-21 03:40:43.602565, slv, 42010afffe8a0002(unknown)/1,  0.000092806,  0.000004065,  0.000097838,  0.000088286, 740.899307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000088286,  0.000097838
2017-03-21 03:40:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092806, -0.000002321,  0.000097838,  0.000092557, 740.899307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000092557,  0.000097838
2017-03-21 03:40:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092806, -0.000001940,  0.000097838,  0.000089174, 738.578307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000089174,  0.000097838
2017-03-21 03:40:45.030163, slv, 42010afffe8a0002(unknown)/1,  0.000092839, -0.000001940,  0.000104403,  0.000089174, 736.638307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000089174,  0.000104403
2017-03-21 03:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092839, -0.000000980,  0.000104403,  0.000094511, 736.638307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000094511,  0.000104403
2017-03-21 03:40:46.907533, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000063956,  0.000104403,  0.000219080, 735.658307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000219080,  0.000104403
2017-03-21 03:40:46.920625, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000063956,  0.000063209,  0.000219080, 799.614307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000219080,  0.000063209
2017-03-21 03:40:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000055597,  0.000063209,  0.000078201, 799.614307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000078201,  0.000063209
2017-03-21 03:40:47.970312, slv, 42010afffe8a0002(unknown)/1,  0.000093535,  0.000055597,  0.000086281,  0.000078201, 855.211307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000078201,  0.000086281
2017-03-21 03:40:48.454514, slv, 42010afffe8a0002(unknown)/1,  0.000093418,  0.000055597,  0.000101589,  0.000078201, 855.211307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000078201,  0.000101589
2017-03-21 03:40:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093418, -0.000021184,  0.000101589,  0.000066096, 855.211307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000066096,  0.000101589
2017-03-21 03:40:48.908722, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000021184,  0.000053638,  0.000066096, 834.027307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000066096,  0.000053638
2017-03-21 03:40:49.398202, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000021184,  0.000096423,  0.000066096, 834.027307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000066096,  0.000096423
2017-03-21 03:40:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000024097,  0.000096423,  0.000071903, 834.027307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000071903,  0.000096423
2017-03-21 03:40:50.235096, slv, 42010afffe8a0002(unknown)/1,  0.000092625, -0.000024097,  0.000098272,  0.000071903, 809.930307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000071903,  0.000098272
2017-03-21 03:40:50.655221, slv, 42010afffe8a0002(unknown)/1,  0.000092626, -0.000024097,  0.000128579,  0.000071903, 809.930307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000071903,  0.000128579
2017-03-21 03:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092626, -0.000021072,  0.000128579,  0.000071354, 809.930307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000071354,  0.000128579
2017-03-21 03:40:51.242879, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000021072,  0.000080213,  0.000071354, 788.858307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000071354,  0.000080213
2017-03-21 03:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000005220,  0.000080213,  0.000103386, 788.858307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000103386,  0.000080213
2017-03-21 03:40:52.908268, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000012129,  0.000080213,  0.000057464, 783.638307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000057464,  0.000080213
2017-03-21 03:40:53.166870, slv, 42010afffe8a0002(unknown)/1,  0.000092319, -0.000012129,  0.000101023,  0.000057464, 771.509307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000057464,  0.000101023
2017-03-21 03:40:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092319, -0.000023555,  0.000101023,  0.000080298, 771.509307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000080298,  0.000101023
2017-03-21 03:40:54.087780, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000023555,  0.000102719,  0.000080298, 747.954307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000080298,  0.000102719
2017-03-21 03:40:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000015499,  0.000102719,  0.000073233, 747.954307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000073233,  0.000102719
2017-03-21 03:40:55.715768, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000015499,  0.000079663,  0.000073233, 732.455307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000073233,  0.000079663
2017-03-21 03:40:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000022101,  0.000079663,  0.000066857, 732.455307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000066857,  0.000079663
2017-03-21 03:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000027423,  0.000079663,  0.000062460, 710.354307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000062460,  0.000079663
2017-03-21 03:40:57.190477, slv, 42010afffe8a0002(unknown)/1,  0.000091816, -0.000027423,  0.000084875,  0.000062460, 682.931307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000062460,  0.000084875
2017-03-21 03:40:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091816, -0.000017578,  0.000084875,  0.000086281, 682.931307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000086281,  0.000084875
2017-03-21 03:40:58.510923, slv, 42010afffe8a0002(unknown)/1,  0.000091628, -0.000017578,  0.000085450,  0.000086281, 665.353307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000086281,  0.000085450
2017-03-21 03:40:58.658110, slv, 42010afffe8a0002(unknown)/1,  0.000091491, -0.000017578,  0.000073518,  0.000086281, 665.353307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000086281,  0.000073518
2017-03-21 03:40:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091491, -0.000009369,  0.000073518,  0.000078287, 665.353307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000078287,  0.000073518
2017-03-21 03:40:59.297718, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000009369,  0.000095288,  0.000078287, 655.984307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000078287,  0.000095288
2017-03-21 03:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000000454,  0.000095288,  0.000103660, 655.984307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000103660,  0.000095288
2017-03-21 03:41:00.467785, slv, 42010afffe8a0002(unknown)/1,  0.000091303, -0.000000454,  0.000072501,  0.000103660, 655.530307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000103660,  0.000072501
2017-03-21 03:41:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091303, -0.000000520,  0.000072501,  0.000077967, 655.530307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000077967,  0.000072501
2017-03-21 03:41:01.470228, slv, 42010afffe8a0002(unknown)/1,  0.000091249, -0.000000520,  0.000097280,  0.000077967, 655.010307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000077967,  0.000097280
2017-03-21 03:41:01.698350, slv, 42010afffe8a0002(unknown)/1,  0.000091210, -0.000000520,  0.000101903,  0.000077967, 655.010307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000077967,  0.000101903
2017-03-21 03:41:01.750359, slv, 42010afffe8a0002(unknown)/1,  0.000091103, -0.000000520,  0.000079584,  0.000077967, 655.010307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000077967,  0.000079584
2017-03-21 03:41:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091103, -0.000005582,  0.000079584,  0.000093276, 655.010307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000093276,  0.000079584
2017-03-21 03:41:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091103,  0.000006824,  0.000079584,  0.000102580, 649.428307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000102580,  0.000079584
2017-03-21 03:41:03.219750, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000006824,  0.000072153,  0.000102580, 656.252307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000102580,  0.000072153
2017-03-21 03:41:03.800750, slv, 42010afffe8a0002(unknown)/1,  0.000091052,  0.000006824,  0.000105756,  0.000102580, 656.252307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000102580,  0.000105756
2017-03-21 03:41:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091052,  0.000008705,  0.000105756,  0.000096986, 656.252307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000096986,  0.000105756
2017-03-21 03:41:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000012409,  0.000105756,  0.000060299, 664.957307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000060299,  0.000105756
2017-03-21 03:41:05.690277, slv, 42010afffe8a0002(unknown)/1,  0.000090919, -0.000012409,  0.000061539,  0.000060299, 652.548307617, D, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000060299,  0.000061539
2017-03-21 03:41:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090919, -0.000009776,  0.000061539,  0.000102119, 652.548307617, S, 0.000092336, 553, 0.000001639, 13034, 690, 28,  0.000102119,  0.000061539
2017-03-21 03:41:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090919,  0.000013388,  0.000061539,  0.000106496, 642.772307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000106496,  0.000061539
2017-03-21 03:41:07.307718, slv, 42010afffe8a0002(unknown)/1,  0.000090687,  0.000013388,  0.000075969,  0.000106496, 656.160307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000106496,  0.000075969
2017-03-21 03:41:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090687,  0.000021515,  0.000075969,  0.000118142, 656.160307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000118142,  0.000075969
2017-03-21 03:41:08.473060, slv, 42010afffe8a0002(unknown)/1,  0.000090721,  0.000021515,  0.000070903,  0.000118142, 677.675307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000118142,  0.000070903
2017-03-21 03:41:08.908332, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000002316,  0.000070903,  0.000058634, 677.675307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000058634,  0.000070903
2017-03-21 03:41:09.491062, slv, 42010afffe8a0002(unknown)/1,  0.000090623, -0.000002316,  0.000090204,  0.000058634, 675.359307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000058634,  0.000090204
2017-03-21 03:41:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090623, -0.000009178,  0.000090204,  0.000104353, 675.359307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000104353,  0.000090204
2017-03-21 03:41:10.306881, slv, 42010afffe8a0002(unknown)/1,  0.000090474, -0.000009178,  0.000071244,  0.000104353, 666.181307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000104353,  0.000071244
2017-03-21 03:41:10.631021, slv, 42010afffe8a0002(unknown)/1,  0.000090429, -0.000009178,  0.000070363,  0.000104353, 666.181307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000104353,  0.000070363
2017-03-21 03:41:10.866059, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000009178,  0.000247080,  0.000104353, 666.181307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000104353,  0.000247080
2017-03-21 03:41:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000003242,  0.000247080,  0.000070856, 666.181307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000070856,  0.000247080
2017-03-21 03:41:11.247920, slv, 42010afffe8a0002(unknown)/1,  0.000091807, -0.000003242,  0.000130482,  0.000070856, 662.939307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000070856,  0.000130482
2017-03-21 03:41:11.853693, slv, 42010afffe8a0002(unknown)/1,  0.000091710, -0.000003242,  0.000070270,  0.000070856, 662.939307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000070856,  0.000070270
2017-03-21 03:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091710, -0.000010311,  0.000070270,  0.000091301, 662.939307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000091301,  0.000070270
2017-03-21 03:41:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091710, -0.000011434,  0.000070270,  0.000069250, 652.628307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000069250,  0.000070270
2017-03-21 03:41:13.515929, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000011434,  0.000074903,  0.000069250, 641.194307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000069250,  0.000074903
2017-03-21 03:41:13.788370, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000011434,  0.000070117,  0.000069250, 641.194307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000069250,  0.000070117
2017-03-21 03:41:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000012433,  0.000070117,  0.000138397, 641.194307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000138397,  0.000070117
2017-03-21 03:41:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000010305,  0.000070117,  0.000064354, 653.627307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000064354,  0.000070117
2017-03-21 03:41:15.443769, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000010305,  0.000068436,  0.000064354, 663.932307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000064354,  0.000068436
2017-03-21 03:41:15.590144, slv, 42010afffe8a0002(unknown)/1,  0.000090353,  0.000010305,  0.000074020,  0.000064354, 663.932307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000064354,  0.000074020
2017-03-21 03:41:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090353, -0.000011807,  0.000074020,  0.000093456, 663.932307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000093456,  0.000074020
2017-03-21 03:41:16.316943, slv, 42010afffe8a0002(unknown)/1,  0.000090192, -0.000011807,  0.000088438,  0.000093456, 652.125307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000093456,  0.000088438
2017-03-21 03:41:16.461435, slv, 42010afffe8a0002(unknown)/1,  0.000090152, -0.000011807,  0.000075175,  0.000093456, 652.125307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000093456,  0.000075175
2017-03-21 03:41:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000090152,  0.000002531,  0.000075175,  0.000092113, 652.125307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000092113,  0.000075175
2017-03-21 03:41:17.444596, slv, 42010afffe8a0002(unknown)/1,  0.000090140,  0.000002531,  0.000096770,  0.000092113, 654.656307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000092113,  0.000096770
2017-03-21 03:41:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090140,  0.000007545,  0.000096770,  0.000103271, 654.656307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000103271,  0.000096770
2017-03-21 03:41:18.591300, slv, 42010afffe8a0002(unknown)/1,  0.000090167,  0.000007545,  0.000075431,  0.000103271, 662.201307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000103271,  0.000075431
2017-03-21 03:41:18.908261, slv, 42010afffe8a0002(unknown)/1,  0.000090167, -0.000005018,  0.000075431,  0.000067001, 662.201307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000067001,  0.000075431
2017-03-21 03:41:19.323529, slv, 42010afffe8a0002(unknown)/1,  0.000090064, -0.000005018,  0.000088661,  0.000067001, 657.183307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000067001,  0.000088661
2017-03-21 03:41:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090064, -0.000007327,  0.000088661,  0.000098577, 657.183307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000098577,  0.000088661
2017-03-21 03:41:20.230439, slv, 42010afffe8a0002(unknown)/1,  0.000089995, -0.000007327,  0.000088348,  0.000098577, 649.856307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000098577,  0.000088348
2017-03-21 03:41:20.297961, slv, 42010afffe8a0002(unknown)/1,  0.000090009, -0.000007327,  0.000078027,  0.000098577, 649.856307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000098577,  0.000078027
2017-03-21 03:41:20.658113, slv, 42010afffe8a0002(unknown)/1,  0.000089939, -0.000007327,  0.000066844,  0.000098577, 649.856307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000098577,  0.000066844
2017-03-21 03:41:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089939,  0.000001645,  0.000066844,  0.000084716, 649.856307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000084716,  0.000066844
2017-03-21 03:41:21.039524, slv, 42010afffe8a0002(unknown)/1,  0.000089845,  0.000001645,  0.000085541,  0.000084716, 651.501307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000084716,  0.000085541
2017-03-21 03:41:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089845,  0.000001356,  0.000085541,  0.000097779, 651.501307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000097779,  0.000085541
2017-03-21 03:41:22.427392, slv, 42010afffe8a0002(unknown)/1,  0.000089764,  0.000001356,  0.000070729,  0.000097779, 652.857307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000097779,  0.000070729
2017-03-21 03:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089764,  0.000007297,  0.000070729,  0.000096424, 652.857307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000096424,  0.000070729
2017-03-21 03:41:22.934562, slv, 42010afffe8a0002(unknown)/1,  0.000089606,  0.000007297,  0.000053577,  0.000096424, 660.154307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000096424,  0.000053577
2017-03-21 03:41:23.908203, slv, 42010afffe8a0002(unknown)/1,  0.000089606,  0.000006634,  0.000053577,  0.000096214, 660.154307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000096214,  0.000053577
2017-03-21 03:41:23.955429, slv, 42010afffe8a0002(unknown)/1,  0.000089433,  0.000006634,  0.000067832,  0.000096214, 666.788307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000096214,  0.000067832
2017-03-21 03:41:24.513291, slv, 42010afffe8a0002(unknown)/1,  0.000089510,  0.000006634,  0.000117265,  0.000096214, 666.788307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000096214,  0.000117265
2017-03-21 03:41:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089510, -0.000006433,  0.000117265,  0.000070036, 666.788307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000070036,  0.000117265
2017-03-21 03:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089510, -0.000001992,  0.000117265,  0.000105000, 660.355307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000105000,  0.000117265
2017-03-21 03:41:26.022742, slv, 42010afffe8a0002(unknown)/1,  0.000089653, -0.000001992,  0.000076158,  0.000105000, 658.363307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000105000,  0.000076158
2017-03-21 03:41:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089653,  0.000000352,  0.000076158,  0.000074867, 658.363307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000074867,  0.000076158
2017-03-21 03:41:27.271665, slv, 42010afffe8a0002(unknown)/1,  0.000089677,  0.000000352,  0.000108622,  0.000074867, 658.715307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000074867,  0.000108622
2017-03-21 03:41:27.881421, slv, 42010afffe8a0002(unknown)/1,  0.000089646,  0.000000352,  0.000092297,  0.000074867, 658.715307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000074867,  0.000092297
2017-03-21 03:41:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089646, -0.000000959,  0.000092297,  0.000102515, 658.715307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000102515,  0.000092297
2017-03-21 03:41:28.860162, slv, 42010afffe8a0002(unknown)/1,  0.000089690, -0.000000959,  0.000100061,  0.000102515, 657.756307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000102515,  0.000100061
2017-03-21 03:41:28.908284, slv, 42010afffe8a0002(unknown)/1,  0.000089690, -0.000000293,  0.000100061,  0.000076235, 657.756307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000076235,  0.000100061
2017-03-21 03:41:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089690, -0.000002819,  0.000100061,  0.000097507, 657.463307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000097507,  0.000100061
2017-03-21 03:41:30.689953, slv, 42010afffe8a0002(unknown)/1,  0.000089956, -0.000002819,  0.000126739,  0.000097507, 654.644307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000097507,  0.000126739
2017-03-21 03:41:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089956,  0.000004844,  0.000126739,  0.000091828, 654.644307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000091828,  0.000126739
2017-03-21 03:41:31.189183, slv, 42010afffe8a0002(unknown)/1,  0.000090110,  0.000004844,  0.000083199,  0.000091828, 659.488307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000091828,  0.000083199
2017-03-21 03:41:31.785106, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000004844,  0.000100611,  0.000091828, 659.488307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000091828,  0.000100611
2017-03-21 03:41:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000006252,  0.000100611,  0.000100769, 659.488307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000100769,  0.000100611
2017-03-21 03:41:32.780033, slv, 42010afffe8a0002(unknown)/1,  0.000090101,  0.000006252,  0.000058065,  0.000100769, 665.740307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000100769,  0.000058065
2017-03-21 03:41:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090101, -0.000004081,  0.000058065,  0.000071307, 665.740307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000071307,  0.000058065
2017-03-21 03:41:33.908219, slv, 42010afffe8a0002(unknown)/1,  0.000090101, -0.000004182,  0.000058065,  0.000100532, 661.659307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000100532,  0.000058065
2017-03-21 03:41:34.297195, slv, 42010afffe8a0002(unknown)/1,  0.000090075, -0.000004182,  0.000094495,  0.000100532, 657.477307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000100532,  0.000094495
2017-03-21 03:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090075,  0.000001412,  0.000094495,  0.000082468, 657.477307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000082468,  0.000094495
2017-03-21 03:41:35.708837, slv, 42010afffe8a0002(unknown)/1,  0.000090040,  0.000001412,  0.000073862,  0.000082468, 658.889307617, D, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000082468,  0.000073862
2017-03-21 03:41:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090040,  0.000009698,  0.000073862,  0.000117042, 658.889307617, S, 0.000092160, 779, -0.000002773, 20870, 727, 59,  0.000117042,  0.000073862
2017-03-21 03:41:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090040,  0.000003873,  0.000073862,  0.000070783, 668.587307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000070783,  0.000073862
2017-03-21 03:41:37.027930, slv, 42010afffe8a0002(unknown)/1,  0.000089866,  0.000003873,  0.000088570,  0.000070783, 672.460307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000070783,  0.000088570
2017-03-21 03:41:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089866,  0.000003322,  0.000088570,  0.000115767, 672.460307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000115767,  0.000088570
2017-03-21 03:41:38.779682, slv, 42010afffe8a0002(unknown)/1,  0.000089888,  0.000003322,  0.000089954,  0.000115767, 675.782307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000115767,  0.000089954
2017-03-21 03:41:38.908229, slv, 42010afffe8a0002(unknown)/1,  0.000089888,  0.000014412,  0.000089954,  0.000092813, 675.782307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000092813,  0.000089954
2017-03-21 03:41:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089888,  0.000013404,  0.000089954,  0.000113772, 690.194307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000113772,  0.000089954
2017-03-21 03:41:40.573215, slv, 42010afffe8a0002(unknown)/1,  0.000090012,  0.000013404,  0.000071730,  0.000113772, 703.598307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000113772,  0.000071730
2017-03-21 03:41:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000090012,  0.000009026,  0.000071730,  0.000084179, 703.598307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000084179,  0.000071730
2017-03-21 03:41:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090012, -0.000004133,  0.000071730,  0.000087578, 712.624307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000087578,  0.000071730
2017-03-21 03:41:42.497954, slv, 42010afffe8a0002(unknown)/1,  0.000090053, -0.000004133,  0.000097385,  0.000087578, 708.491307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000087578,  0.000097385
2017-03-21 03:41:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090053, -0.000016311,  0.000097385,  0.000059865, 708.491307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000059865,  0.000097385
2017-03-21 03:41:43.908321, slv, 42010afffe8a0002(unknown)/1,  0.000090053, -0.000006579,  0.000097385,  0.000107083, 692.180307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000107083,  0.000097385
2017-03-21 03:41:43.911826, slv, 42010afffe8a0002(unknown)/1,  0.000089967, -0.000006579,  0.000046226,  0.000107083, 685.601307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000107083,  0.000046226
2017-03-21 03:41:43.977770, slv, 42010afffe8a0002(unknown)/1,  0.000089912, -0.000006579,  0.000085463,  0.000107083, 685.601307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000107083,  0.000085463
2017-03-21 03:41:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089912, -0.000000778,  0.000085463,  0.000071326, 685.601307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000071326,  0.000085463
2017-03-21 03:41:45.557770, slv, 42010afffe8a0002(unknown)/1,  0.000089867, -0.000000778,  0.000084177,  0.000071326, 684.823307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000071326,  0.000084177
2017-03-21 03:41:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089867, -0.000003684,  0.000084177,  0.000101085, 684.823307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000101085,  0.000084177
2017-03-21 03:41:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089867,  0.000005174,  0.000084177,  0.000088996, 681.139307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000088996,  0.000084177
2017-03-21 03:41:47.117955, slv, 42010afffe8a0002(unknown)/1,  0.000089714,  0.000005174,  0.000075682,  0.000088996, 686.313307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000088996,  0.000075682
2017-03-21 03:41:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089714,  0.000009019,  0.000075682,  0.000108623, 686.313307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000108623,  0.000075682
2017-03-21 03:41:47.910391, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000009019,  0.000054381,  0.000108623, 695.332307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000108623,  0.000054381
2017-03-21 03:41:48.908681, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000007053,  0.000054381,  0.000084790, 695.332307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000084790,  0.000054381
2017-03-21 03:41:49.634902, slv, 42010afffe8a0002(unknown)/1,  0.000089657,  0.000007053,  0.000127311,  0.000084790, 702.385307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000084790,  0.000127311
2017-03-21 03:41:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089657,  0.000001581,  0.000127311,  0.000097621, 702.385307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000097621,  0.000127311
2017-03-21 03:41:50.178064, slv, 42010afffe8a0002(unknown)/1,  0.000089766,  0.000001581,  0.000076908,  0.000097621, 703.966307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000097621,  0.000076908
2017-03-21 03:41:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089766, -0.000005229,  0.000076908,  0.000071343, 703.966307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000071343,  0.000076908
2017-03-21 03:41:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089766, -0.000011291,  0.000076908,  0.000085605, 698.737307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000085605,  0.000076908
2017-03-21 03:41:52.117195, slv, 42010afffe8a0002(unknown)/1,  0.000089711, -0.000011291,  0.000084930,  0.000085605, 687.446307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000085605,  0.000084930
2017-03-21 03:41:52.573670, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000011291,  0.000077279,  0.000085605, 687.446307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000085605,  0.000077279
2017-03-21 03:41:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000016008,  0.000077279,  0.000061756, 687.446307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000061756,  0.000077279
2017-03-21 03:41:53.908389, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000003331,  0.000077279,  0.000110806, 671.438307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000110806,  0.000077279
2017-03-21 03:41:54.023701, slv, 42010afffe8a0002(unknown)/1,  0.000089598, -0.000003331,  0.000081053,  0.000110806, 668.107307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000110806,  0.000081053
2017-03-21 03:41:54.030046, slv, 42010afffe8a0002(unknown)/1,  0.000089512, -0.000003331,  0.000033719,  0.000110806, 668.107307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000110806,  0.000033719
2017-03-21 03:41:54.846576, slv, 42010afffe8a0002(unknown)/1,  0.000089395, -0.000003331,  0.000072825,  0.000110806, 668.107307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000110806,  0.000072825
2017-03-21 03:41:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000008775,  0.000072825,  0.000085750, 668.107307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000085750,  0.000072825
2017-03-21 03:41:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089395, -0.000000992,  0.000072825,  0.000091056, 676.882307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000091056,  0.000072825
2017-03-21 03:41:56.677943, slv, 42010afffe8a0002(unknown)/1,  0.000089422, -0.000000992,  0.000089859,  0.000091056, 675.890307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000091056,  0.000089859
2017-03-21 03:41:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089422, -0.000007749,  0.000089859,  0.000072263, 675.890307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000072263,  0.000089859
2017-03-21 03:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089422,  0.000006066,  0.000089859,  0.000118712, 668.141307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000118712,  0.000089859
2017-03-21 03:41:58.072201, slv, 42010afffe8a0002(unknown)/1,  0.000089546,  0.000006066,  0.000089911,  0.000118712, 674.207307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000118712,  0.000089911
2017-03-21 03:41:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089546,  0.000011042,  0.000089911,  0.000082339, 674.207307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000082339,  0.000089911
2017-03-21 03:41:59.395745, slv, 42010afffe8a0002(unknown)/1,  0.000089693,  0.000011042,  0.000104819,  0.000082339, 685.249307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000082339,  0.000104819
2017-03-21 03:41:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089693,  0.000017606,  0.000104819,  0.000132112, 685.249307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000132112,  0.000104819
2017-03-21 03:42:00.247889, slv, 42010afffe8a0002(unknown)/1,  0.000089931,  0.000017606,  0.000100460,  0.000132112, 702.855307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000132112,  0.000100460
2017-03-21 03:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089931,  0.000012164,  0.000100460,  0.000071840, 702.855307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000071840,  0.000100460
2017-03-21 03:42:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089931,  0.000006382,  0.000100460,  0.000120785, 715.019307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000120785,  0.000100460
2017-03-21 03:42:02.199858, slv, 42010afffe8a0002(unknown)/1,  0.000090211,  0.000006382,  0.000078170,  0.000120785, 721.401307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000120785,  0.000078170
2017-03-21 03:42:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000001679,  0.000078170,  0.000055999, 721.401307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000055999,  0.000078170
2017-03-21 03:42:03.032702, slv, 42010afffe8a0002(unknown)/1,  0.000090136, -0.000001679,  0.000086787,  0.000055999, 719.722307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000055999,  0.000086787
2017-03-21 03:42:03.133637, slv, 42010afffe8a0002(unknown)/1,  0.000090041, -0.000001679,  0.000137396,  0.000055999, 719.722307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000055999,  0.000137396
2017-03-21 03:42:03.695283, slv, 42010afffe8a0002(unknown)/1,  0.000090001, -0.000001679,  0.000100507,  0.000055999, 719.722307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000055999,  0.000100507
2017-03-21 03:42:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090001, -0.000017102,  0.000100507,  0.000090009, 719.722307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000090009,  0.000100507
2017-03-21 03:42:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090001, -0.000009888,  0.000100507,  0.000070217, 702.620307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000070217,  0.000100507
2017-03-21 03:42:05.506724, slv, 42010afffe8a0002(unknown)/1,  0.000089769, -0.000009888,  0.000073962,  0.000070217, 692.732307617, D, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000070217,  0.000073962
2017-03-21 03:42:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089769, -0.000008112,  0.000073962,  0.000093329, 692.732307617, S, 0.000090256, 593, 0.000000860, 7984, 659, 7,  0.000093329,  0.000073962
2017-03-21 03:42:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089769, -0.000007842,  0.000073962,  0.000070524, 684.620307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000070524,  0.000073962
2017-03-21 03:42:07.437272, slv, 42010afffe8a0002(unknown)/1,  0.000089646, -0.000007842,  0.000112933,  0.000070524, 676.778307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000070524,  0.000112933
2017-03-21 03:42:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089646, -0.000005957,  0.000112933,  0.000096976, 676.778307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000096976,  0.000112933
2017-03-21 03:42:08.498065, slv, 42010afffe8a0002(unknown)/1,  0.000089749, -0.000005957,  0.000104494,  0.000096976, 670.821307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000096976,  0.000104494
2017-03-21 03:42:08.905380, slv, 42010afffe8a0002(unknown)/1,  0.000089774, -0.000005957,  0.000066841,  0.000096976, 670.821307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000096976,  0.000066841
2017-03-21 03:42:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000089774,  0.000000629,  0.000066841,  0.000083701, 670.821307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000083701,  0.000066841
2017-03-21 03:42:09.830754, slv, 42010afffe8a0002(unknown)/1,  0.000089629,  0.000000629,  0.000074367,  0.000083701, 671.450307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000083701,  0.000074367
2017-03-21 03:42:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000089629,  0.000014802,  0.000074367,  0.000125305, 671.450307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000125305,  0.000074367
2017-03-21 03:42:10.408563, slv, 42010afffe8a0002(unknown)/1,  0.000089611,  0.000014802,  0.000070637,  0.000125305, 686.252307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000125305,  0.000070637
2017-03-21 03:42:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089611,  0.000008543,  0.000070637,  0.000071020, 686.252307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000071020,  0.000070637
2017-03-21 03:42:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089611, -0.000004166,  0.000070637,  0.000099869, 694.795307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000099869,  0.000070637
2017-03-21 03:42:12.227406, slv, 42010afffe8a0002(unknown)/1,  0.000089639, -0.000004166,  0.000069764,  0.000099869, 690.629307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000099869,  0.000069764
2017-03-21 03:42:12.471663, slv, 42010afffe8a0002(unknown)/1,  0.000089564, -0.000004166,  0.000069922,  0.000099869, 690.629307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000099869,  0.000069922
2017-03-21 03:42:12.801181, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000004166,  0.000081036,  0.000099869, 690.629307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000099869,  0.000081036
2017-03-21 03:42:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000005246,  0.000081036,  0.000068783, 690.629307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000068783,  0.000081036
2017-03-21 03:42:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000089534,  0.000003310,  0.000081036,  0.000116904, 685.383307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000116904,  0.000081036
2017-03-21 03:42:14.413467, slv, 42010afffe8a0002(unknown)/1,  0.000089667,  0.000003310,  0.000094353,  0.000116904, 688.693307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000116904,  0.000094353
2017-03-21 03:42:14.582321, slv, 42010afffe8a0002(unknown)/1,  0.000089880,  0.000003310,  0.000085037,  0.000116904, 688.693307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000116904,  0.000085037
2017-03-21 03:42:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089880,  0.000000641,  0.000085037,  0.000063792, 688.693307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000063792,  0.000085037
2017-03-21 03:42:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089880, -0.000012097,  0.000085037,  0.000091775, 689.334307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000091775,  0.000085037
2017-03-21 03:42:16.325746, slv, 42010afffe8a0002(unknown)/1,  0.000090005, -0.000012097,  0.000097921,  0.000091775, 677.237307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000091775,  0.000097921
2017-03-21 03:42:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090005, -0.000016788,  0.000097921,  0.000054535, 677.237307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000054535,  0.000097921
2017-03-21 03:42:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000090005, -0.000003403,  0.000097921,  0.000118670, 660.449307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000118670,  0.000097921
2017-03-21 03:42:18.003757, slv, 42010afffe8a0002(unknown)/1,  0.000090135, -0.000003403,  0.000084886,  0.000118670, 657.046307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000118670,  0.000084886
2017-03-21 03:42:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090135,  0.000004438,  0.000084886,  0.000070346, 657.046307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000070346,  0.000084886
2017-03-21 03:42:19.752504, slv, 42010afffe8a0002(unknown)/1,  0.000090100,  0.000004438,  0.000077702,  0.000070346, 661.484307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000070346,  0.000077702
2017-03-21 03:42:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090100, -0.000005856,  0.000077702,  0.000098177, 661.484307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000098177,  0.000077702
2017-03-21 03:42:20.908119, slv, 42010afffe8a0002(unknown)/1,  0.000090100, -0.000012059,  0.000077702,  0.000057905, 655.628307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000057905,  0.000077702
2017-03-21 03:42:21.055990, slv, 42010afffe8a0002(unknown)/1,  0.000089863, -0.000012059,  0.000093813,  0.000057905, 643.569307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000057905,  0.000093813
2017-03-21 03:42:21.526528, slv, 42010afffe8a0002(unknown)/1,  0.000089615, -0.000012059,  0.000086439,  0.000057905, 643.569307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000057905,  0.000086439
2017-03-21 03:42:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089615, -0.000006546,  0.000086439,  0.000108718, 643.569307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000108718,  0.000086439
2017-03-21 03:42:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000089615,  0.000005720,  0.000086439,  0.000081953, 637.023307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000081953,  0.000086439
2017-03-21 03:42:22.999451, slv, 42010afffe8a0002(unknown)/1,  0.000089444,  0.000005720,  0.000088322,  0.000081953, 642.743307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000081953,  0.000088322
2017-03-21 03:42:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089444,  0.000000731,  0.000088322,  0.000098569, 642.743307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000098569,  0.000088322
2017-03-21 03:42:24.846031, slv, 42010afffe8a0002(unknown)/1,  0.000089457,  0.000000731,  0.000092168,  0.000098569, 643.474307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000098569,  0.000092168
2017-03-21 03:42:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089457, -0.000006888,  0.000092168,  0.000066556, 643.474307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000066556,  0.000092168
2017-03-21 03:42:25.255610, slv, 42010afffe8a0002(unknown)/1,  0.000089362, -0.000006888,  0.000076091,  0.000066556, 636.586307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000066556,  0.000076091
2017-03-21 03:42:25.908398, slv, 42010afffe8a0002(unknown)/1,  0.000089362, -0.000009695,  0.000076091,  0.000092873, 636.586307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000092873,  0.000076091
2017-03-21 03:42:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000089362,  0.000017703,  0.000076091,  0.000121259, 626.891307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000121259,  0.000076091
2017-03-21 03:42:27.184880, slv, 42010afffe8a0002(unknown)/1,  0.000089348,  0.000017703,  0.000090072,  0.000121259, 644.594307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000121259,  0.000090072
2017-03-21 03:42:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089348,  0.000025930,  0.000090072,  0.000109313, 644.594307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000109313,  0.000090072
2017-03-21 03:42:28.481414, slv, 42010afffe8a0002(unknown)/1,  0.000089618,  0.000025930,  0.000105949,  0.000109313, 670.524307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000109313,  0.000105949
2017-03-21 03:42:28.897374, slv, 42010afffe8a0002(unknown)/1,  0.000089795,  0.000025930,  0.000079262,  0.000109313, 670.524307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000109313,  0.000079262
2017-03-21 03:42:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000089795, -0.000005538,  0.000079262,  0.000058755, 670.524307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000058755,  0.000079262
2017-03-21 03:42:29.642854, slv, 42010afffe8a0002(unknown)/1,  0.000089679, -0.000005538,  0.000082067,  0.000058755, 664.986307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000058755,  0.000082067
2017-03-21 03:42:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089679, -0.000004897,  0.000082067,  0.000110925, 664.986307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000110925,  0.000082067
2017-03-21 03:42:30.770574, slv, 42010afffe8a0002(unknown)/1,  0.000089557, -0.000004897,  0.000075744,  0.000110925, 660.089307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000110925,  0.000075744
2017-03-21 03:42:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000089557,  0.000000043,  0.000075744,  0.000068397, 660.089307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000068397,  0.000075744
2017-03-21 03:42:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089557, -0.000003291,  0.000075744,  0.000104136, 660.132307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000104136,  0.000075744
2017-03-21 03:42:32.580760, slv, 42010afffe8a0002(unknown)/1,  0.000089699, -0.000003291,  0.000103740,  0.000104136, 656.841307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000104136,  0.000103740
2017-03-21 03:42:32.649660, slv, 42010afffe8a0002(unknown)/1,  0.000089881, -0.000003291,  0.000093268,  0.000104136, 656.841307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000104136,  0.000093268
2017-03-21 03:42:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089881,  0.000007245,  0.000093268,  0.000089793, 656.841307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000089793,  0.000093268
2017-03-21 03:42:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089881,  0.000016395,  0.000093268,  0.000122759, 664.086307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000122759,  0.000093268
2017-03-21 03:42:34.629334, slv, 42010afffe8a0002(unknown)/1,  0.000089995,  0.000016395,  0.000068610,  0.000122759, 680.481307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000122759,  0.000068610
2017-03-21 03:42:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089995, -0.000002066,  0.000068610,  0.000052985, 680.481307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000052985,  0.000068610
2017-03-21 03:42:35.908255, slv, 42010afffe8a0002(unknown)/1,  0.000089995, -0.000001808,  0.000068610,  0.000123390, 678.415307617, S, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000123390,  0.000068610
2017-03-21 03:42:36.391446, slv, 42010afffe8a0002(unknown)/1,  0.000090164, -0.000001808,  0.000088489,  0.000123390, 676.607307617, D, 0.000089795, 222, 0.000000534, 9584, 691, 15,  0.000123390,  0.000088489
2017-03-21 03:42:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090164,  0.000009968,  0.000088489,  0.000076706, 676.607307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000076706,  0.000088489
2017-03-21 03:42:37.293058, slv, 42010afffe8a0002(unknown)/1,  0.000090146,  0.000009968,  0.000067477,  0.000076706, 686.575307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000076706,  0.000067477
2017-03-21 03:42:37.373505, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000009968,  0.000077023,  0.000076706, 686.575307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000076706,  0.000077023
2017-03-21 03:42:37.697058, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000009968,  0.000070335,  0.000076706, 686.575307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000076706,  0.000070335
2017-03-21 03:42:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089671, -0.000003043,  0.000070335,  0.000097044, 686.575307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000097044,  0.000070335
2017-03-21 03:42:38.410155, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000003043,  0.000065016,  0.000097044, 683.532307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000097044,  0.000065016
2017-03-21 03:42:38.420865, slv, 42010afffe8a0002(unknown)/1,  0.000089332, -0.000003043,  0.000061760,  0.000097044, 683.532307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000097044,  0.000061760
2017-03-21 03:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089332, -0.000003615,  0.000061760,  0.000074730, 683.532307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000074730,  0.000061760
2017-03-21 03:42:39.805179, slv, 42010afffe8a0002(unknown)/1,  0.000089149, -0.000003615,  0.000076998,  0.000074730, 679.917307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000074730,  0.000076998
2017-03-21 03:42:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089149, -0.000004566,  0.000076998,  0.000094620, 679.917307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094620,  0.000076998
2017-03-21 03:42:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000089149, -0.000014453,  0.000076998,  0.000054773, 675.351307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000054773,  0.000076998
2017-03-21 03:42:40.925426, slv, 42010afffe8a0002(unknown)/1,  0.000088805, -0.000014453,  0.000062111,  0.000054773, 660.898307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000054773,  0.000062111
2017-03-21 03:42:41.861580, slv, 42010afffe8a0002(unknown)/1,  0.000088491, -0.000014453,  0.000103259,  0.000054773, 660.898307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000054773,  0.000103259
2017-03-21 03:42:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000088491,  0.000001846,  0.000103259,  0.000126559, 660.898307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000126559,  0.000103259
2017-03-21 03:42:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088491,  0.000031280,  0.000103259,  0.000112984, 662.744307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000112984,  0.000103259
2017-03-21 03:42:43.823516, slv, 42010afffe8a0002(unknown)/1,  0.000088772,  0.000031280,  0.000154785,  0.000112984, 694.024307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000112984,  0.000154785
2017-03-21 03:42:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000088772,  0.000019744,  0.000154785,  0.000103768, 694.024307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000103768,  0.000154785
2017-03-21 03:42:44.762536, slv, 42010afffe8a0002(unknown)/1,  0.000089250,  0.000019744,  0.000105986,  0.000103768, 713.768307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000103768,  0.000105986
2017-03-21 03:42:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000089250,  0.000015341,  0.000105986,  0.000104936, 713.768307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000104936,  0.000105986
2017-03-21 03:42:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000089250,  0.000017829,  0.000105986,  0.000109223, 729.109307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000109223,  0.000105986
2017-03-21 03:42:45.942767, slv, 42010afffe8a0002(unknown)/1,  0.000089433,  0.000017829,  0.000084866,  0.000109223, 746.938307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000109223,  0.000084866
2017-03-21 03:42:46.234080, slv, 42010afffe8a0002(unknown)/1,  0.000089502,  0.000017829,  0.000072204,  0.000109223, 746.938307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000109223,  0.000072204
2017-03-21 03:42:46.785716, slv, 42010afffe8a0002(unknown)/1,  0.000090969,  0.000017829,  0.000442901,  0.000109223, 746.938307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000109223,  0.000442901
2017-03-21 03:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090969,  0.000008923,  0.000442901,  0.000088843, 746.938307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000088843,  0.000442901
2017-03-21 03:42:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000090969,  0.000000136,  0.000442901,  0.000093368, 755.861307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000093368,  0.000442901
2017-03-21 03:42:48.134386, slv, 42010afffe8a0002(unknown)/1,  0.000092437,  0.000000136,  0.000094196,  0.000093368, 755.997307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000093368,  0.000094196
2017-03-21 03:42:48.168960, slv, 42010afffe8a0002(unknown)/1,  0.000092413,  0.000000136,  0.000082705,  0.000093368, 755.997307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000093368,  0.000082705
2017-03-21 03:42:48.398123, slv, 42010afffe8a0002(unknown)/1,  0.000092344,  0.000000136,  0.000082547,  0.000093368, 755.997307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000093368,  0.000082547
2017-03-21 03:42:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092344, -0.000020767,  0.000082547,  0.000048411, 755.997307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000048411,  0.000082547
2017-03-21 03:42:49.495749, slv, 42010afffe8a0002(unknown)/1,  0.000092163, -0.000020767,  0.000098803,  0.000048411, 735.230307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000048411,  0.000098803
2017-03-21 03:42:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000092163,  0.000006675,  0.000098803,  0.000149445, 735.230307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000149445,  0.000098803
2017-03-21 03:42:50.833837, slv, 42010afffe8a0002(unknown)/1,  0.000092658,  0.000006675,  0.000198618,  0.000149445, 741.905307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000149445,  0.000198618
2017-03-21 03:42:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000092658,  0.000017858,  0.000198618,  0.000071092, 741.905307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000071092,  0.000198618
2017-03-21 03:42:51.533327, slv, 42010afffe8a0002(unknown)/1,  0.000093257,  0.000017858,  0.000104718,  0.000071092, 759.763307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000071092,  0.000104718
2017-03-21 03:42:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000010123,  0.000104718,  0.000094577, 759.763307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094577,  0.000104718
2017-03-21 03:42:52.103689, slv, 42010afffe8a0002(unknown)/1,  0.000093328, -0.000010123,  0.000120745,  0.000094577, 749.640307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094577,  0.000120745
2017-03-21 03:42:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093328,  0.000006747,  0.000120745,  0.000105502, 749.640307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000105502,  0.000120745
2017-03-21 03:42:53.288160, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000006747,  0.000081548,  0.000105502, 756.387307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000105502,  0.000081548
2017-03-21 03:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000009513,  0.000081548,  0.000100294, 756.387307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000100294,  0.000081548
2017-03-21 03:42:54.397055, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000009513,  0.000047138,  0.000100294, 765.900307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000100294,  0.000047138
2017-03-21 03:42:54.896811, slv, 42010afffe8a0002(unknown)/1,  0.000093217,  0.000009513,  0.000107083,  0.000100294, 765.900307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000100294,  0.000107083
2017-03-21 03:42:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093217, -0.000006767,  0.000107083,  0.000072831, 765.900307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000072831,  0.000107083
2017-03-21 03:42:55.377592, slv, 42010afffe8a0002(unknown)/1,  0.000093279, -0.000006767,  0.000108502,  0.000072831, 759.133307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000072831,  0.000108502
2017-03-21 03:42:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000011462,  0.000108502,  0.000136589, 759.133307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000136589,  0.000108502
2017-03-21 03:42:56.902432, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000011462,  0.000076164,  0.000136589, 770.595307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000136589,  0.000076164
2017-03-21 03:42:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000008362,  0.000076164,  0.000066774, 770.595307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000066774,  0.000076164
2017-03-21 03:42:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093361, -0.000017862,  0.000076164,  0.000084223, 778.957307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000084223,  0.000076164
2017-03-21 03:42:58.147454, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000017862,  0.000088464,  0.000084223, 761.095307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000084223,  0.000088464
2017-03-21 03:42:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000011967,  0.000088464,  0.000078611, 761.095307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000078611,  0.000088464
2017-03-21 03:42:59.756026, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000011967,  0.000116356,  0.000078611, 749.128307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000078611,  0.000116356
2017-03-21 03:42:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000009592,  0.000116356,  0.000088997, 749.128307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000088997,  0.000116356
2017-03-21 03:43:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093385, -0.000017187,  0.000116356,  0.000063398, 739.536307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000063398,  0.000116356
2017-03-21 03:43:01.090874, slv, 42010afffe8a0002(unknown)/1,  0.000093252, -0.000017187,  0.000081068,  0.000063398, 722.349307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000063398,  0.000081068
2017-03-21 03:43:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000093252, -0.000009963,  0.000081068,  0.000103313, 722.349307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000103313,  0.000081068
2017-03-21 03:43:02.404757, slv, 42010afffe8a0002(unknown)/1,  0.000093166, -0.000009963,  0.000103206,  0.000103313, 712.386307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000103313,  0.000103206
2017-03-21 03:43:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093166, -0.000012575,  0.000103206,  0.000057956, 712.386307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000057956,  0.000103206
2017-03-21 03:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093166, -0.000014508,  0.000103206,  0.000099361, 699.811307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000099361,  0.000103206
2017-03-21 03:43:03.992718, slv, 42010afffe8a0002(unknown)/1,  0.000093207, -0.000014508,  0.000077365,  0.000099361, 685.303307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000099361,  0.000077365
2017-03-21 03:43:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093207,  0.000003964,  0.000077365,  0.000094942, 685.303307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094942,  0.000077365
2017-03-21 03:43:05.089596, slv, 42010afffe8a0002(unknown)/1,  0.000093096,  0.000003964,  0.000072860,  0.000094942, 689.267307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094942,  0.000072860
2017-03-21 03:43:05.305052, slv, 42010afffe8a0002(unknown)/1,  0.000093174,  0.000003964,  0.000129604,  0.000094942, 689.267307617, D, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000094942,  0.000129604
2017-03-21 03:43:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093174,  0.000003263,  0.000129604,  0.000097967, 689.267307617, S, 0.000089719, 224, -0.000000267, 9614, 665, 18,  0.000097967,  0.000129604
2017-03-21 03:43:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000006419,  0.000129604,  0.000075543, 692.530307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000075543,  0.000129604
2017-03-21 03:43:06.973344, slv, 42010afffe8a0002(unknown)/1,  0.000093142, -0.000006419,  0.000064356,  0.000075543, 686.111307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000075543,  0.000064356
2017-03-21 03:43:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093142, -0.000010983,  0.000064356,  0.000088806, 686.111307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000088806,  0.000064356
2017-03-21 03:43:08.393705, slv, 42010afffe8a0002(unknown)/1,  0.000092996, -0.000010983,  0.000106376,  0.000088806, 675.128307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000088806,  0.000106376
2017-03-21 03:43:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092996, -0.000011119,  0.000106376,  0.000075094, 675.128307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000075094,  0.000106376
2017-03-21 03:43:09.322119, slv, 42010afffe8a0002(unknown)/1,  0.000092995, -0.000011119,  0.000101356,  0.000075094, 664.009307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000075094,  0.000101356
2017-03-21 03:43:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092995, -0.000001406,  0.000101356,  0.000108085, 664.009307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000108085,  0.000101356
2017-03-21 03:43:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000008196,  0.000101356,  0.000094298, 662.603307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000094298,  0.000101356
2017-03-21 03:43:11.001225, slv, 42010afffe8a0002(unknown)/1,  0.000092907,  0.000008196,  0.000078666,  0.000094298, 670.799307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000094298,  0.000078666
2017-03-21 03:43:11.805661, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000008196,  0.000112293,  0.000094298, 670.799307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000094298,  0.000112293
2017-03-21 03:43:11.854164, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000008196,  0.000114377,  0.000094298, 670.799307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000094298,  0.000114377
2017-03-21 03:43:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000005635,  0.000114377,  0.000103077, 670.799307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000103077,  0.000114377
2017-03-21 03:43:12.469165, slv, 42010afffe8a0002(unknown)/1,  0.000093248,  0.000005635,  0.000096417,  0.000103077, 676.434307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000103077,  0.000096417
2017-03-21 03:43:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093248, -0.000006765,  0.000096417,  0.000069749, 676.434307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000069749,  0.000096417
2017-03-21 03:43:13.235350, slv, 42010afffe8a0002(unknown)/1,  0.000093172, -0.000006765,  0.000084226,  0.000069749, 669.669307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000069749,  0.000084226
2017-03-21 03:43:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093172, -0.000005470,  0.000084226,  0.000105730, 669.669307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000105730,  0.000084226
2017-03-21 03:43:14.222799, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000005470,  0.000100036,  0.000105730, 664.199307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000105730,  0.000100036
2017-03-21 03:43:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000001040,  0.000100036,  0.000078483, 664.199307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000078483,  0.000100036
2017-03-21 03:43:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000002836,  0.000100036,  0.000102088, 663.159307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000102088,  0.000100036
2017-03-21 03:43:16.017825, slv, 42010afffe8a0002(unknown)/1,  0.000093020, -0.000002836,  0.000038720,  0.000102088, 660.323307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000102088,  0.000038720
2017-03-21 03:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000093020,  0.000020721,  0.000038720,  0.000125496, 660.323307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000125496,  0.000038720
2017-03-21 03:43:17.075298, slv, 42010afffe8a0002(unknown)/1,  0.000092997,  0.000020721,  0.000099857,  0.000125496, 681.044307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000125496,  0.000099857
2017-03-21 03:43:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000092997,  0.000023099,  0.000099857,  0.000106720, 681.044307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000106720,  0.000099857
2017-03-21 03:43:18.613862, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000023099,  0.000089117,  0.000106720, 704.143307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000106720,  0.000089117
2017-03-21 03:43:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093189, -0.000007430,  0.000089117,  0.000064606, 704.143307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000064606,  0.000089117
2017-03-21 03:43:19.757854, slv, 42010afffe8a0002(unknown)/1,  0.000093008, -0.000007430,  0.000066043,  0.000064606, 696.713307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000064606,  0.000066043
2017-03-21 03:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093008, -0.000010168,  0.000066043,  0.000101254, 696.713307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000101254,  0.000066043
2017-03-21 03:43:20.849680, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000010168,  0.000079000,  0.000101254, 686.545307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000101254,  0.000079000
2017-03-21 03:43:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000010606,  0.000079000,  0.000063310, 686.545307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000063310,  0.000079000
2017-03-21 03:43:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000008764,  0.000079000,  0.000104699, 675.939307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000104699,  0.000079000
2017-03-21 03:43:22.617330, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000008764,  0.000146778,  0.000104699, 667.175307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000104699,  0.000146778
2017-03-21 03:43:22.858767, slv, 42010afffe8a0002(unknown)/1,  0.000093357, -0.000008764,  0.000105667,  0.000104699, 667.175307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000104699,  0.000105667
2017-03-21 03:43:22.908328, slv, 42010afffe8a0002(unknown)/1,  0.000093357,  0.000003194,  0.000105667,  0.000087815, 667.175307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000087815,  0.000105667
2017-03-21 03:43:23.288400, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000003194,  0.000070577,  0.000087815, 670.369307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000087815,  0.000070577
2017-03-21 03:43:23.755389, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000003194,  0.000095674,  0.000087815, 670.369307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000087815,  0.000095674
2017-03-21 03:43:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000002756,  0.000095674,  0.000093247, 670.369307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000093247,  0.000095674
2017-03-21 03:43:24.567180, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000002756,  0.000097832,  0.000093247, 667.613307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000093247,  0.000097832
2017-03-21 03:43:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000013927,  0.000097832,  0.000065339, 667.613307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000065339,  0.000097832
2017-03-21 03:43:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000007370,  0.000097832,  0.000106368, 653.686307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000106368,  0.000097832
2017-03-21 03:43:26.181084, slv, 42010afffe8a0002(unknown)/1,  0.000093212, -0.000007370,  0.000072730,  0.000106368, 646.316307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000106368,  0.000072730
2017-03-21 03:43:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000093212,  0.000034366,  0.000072730,  0.000148801, 646.316307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000148801,  0.000072730
2017-03-21 03:43:27.756939, slv, 42010afffe8a0002(unknown)/1,  0.000093347,  0.000034366,  0.000079452,  0.000148801, 680.682307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000148801,  0.000079452
2017-03-21 03:43:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000093347,  0.000033070,  0.000079452,  0.000103899, 680.682307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000103899,  0.000079452
2017-03-21 03:43:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093347, -0.000000466,  0.000079452,  0.000081862, 713.752307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000081862,  0.000079452
2017-03-21 03:43:29.068089, slv, 42010afffe8a0002(unknown)/1,  0.000093533, -0.000000466,  0.000110982,  0.000081862, 713.286307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000081862,  0.000110982
2017-03-21 03:43:29.162687, slv, 42010afffe8a0002(unknown)/1,  0.000093455, -0.000000466,  0.000079383,  0.000081862, 713.286307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000081862,  0.000079383
2017-03-21 03:43:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093455, -0.000003744,  0.000079383,  0.000097452, 713.286307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000097452,  0.000079383
2017-03-21 03:43:30.263297, slv, 42010afffe8a0002(unknown)/1,  0.000093536, -0.000003744,  0.000135875,  0.000097452, 709.542307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000097452,  0.000135875
2017-03-21 03:43:30.819277, slv, 42010afffe8a0002(unknown)/1,  0.000093898, -0.000003744,  0.000135942,  0.000097452, 709.542307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000097452,  0.000135942
2017-03-21 03:43:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093898, -0.000010909,  0.000135942,  0.000068083, 709.542307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000068083,  0.000135942
2017-03-21 03:43:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093898, -0.000004719,  0.000135942,  0.000110275, 698.633307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000110275,  0.000135942
2017-03-21 03:43:32.522181, slv, 42010afffe8a0002(unknown)/1,  0.000094123, -0.000004719,  0.000089549,  0.000110275, 693.914307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000110275,  0.000089549
2017-03-21 03:43:32.908272, slv, 42010afffe8a0002(unknown)/1,  0.000094123,  0.000003414,  0.000089549,  0.000084574, 693.914307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000084574,  0.000089549
2017-03-21 03:43:32.957458, slv, 42010afffe8a0002(unknown)/1,  0.000094171,  0.000003414,  0.000104324,  0.000084574, 697.328307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000084574,  0.000104324
2017-03-21 03:43:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094171,  0.000011362,  0.000104324,  0.000126444, 697.328307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000126444,  0.000104324
2017-03-21 03:43:34.827098, slv, 42010afffe8a0002(unknown)/1,  0.000094312,  0.000011362,  0.000097504,  0.000126444, 708.690307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000126444,  0.000097504
2017-03-21 03:43:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094312, -0.000009536,  0.000097504,  0.000042968, 708.690307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000042968,  0.000097504
2017-03-21 03:43:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094312, -0.000035956,  0.000097504,  0.000073744, 699.154307617, S, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000073744,  0.000097504
2017-03-21 03:43:36.117940, slv, 42010afffe8a0002(unknown)/1,  0.000094358, -0.000035956,  0.000091421,  0.000073744, 663.198307617, D, 0.000091587, 1864, 0.000000531, 13093, 724, 36,  0.000073744,  0.000091421
2017-03-21 03:43:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094358, -0.000016810,  0.000091421,  0.000081306, 663.198307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000081306,  0.000091421
2017-03-21 03:43:37.649949, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000016810,  0.000089114,  0.000081306, 646.388307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000081306,  0.000089114
2017-03-21 03:43:37.734798, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000016810,  0.000087535,  0.000081306, 646.388307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000081306,  0.000087535
2017-03-21 03:43:37.908168, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000011514,  0.000087535,  0.000084072, 646.388307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000084072,  0.000087535
2017-03-21 03:43:38.693895, slv, 42010afffe8a0002(unknown)/1,  0.000093888, -0.000011514,  0.000082354,  0.000084072, 634.874307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000084072,  0.000082354
2017-03-21 03:43:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000000064,  0.000082354,  0.000103993, 634.874307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000103993,  0.000082354
2017-03-21 03:43:39.645982, slv, 42010afffe8a0002(unknown)/1,  0.000093762,  0.000000064,  0.000072866,  0.000103993, 634.938307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000103993,  0.000072866
2017-03-21 03:43:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093762,  0.000006178,  0.000072866,  0.000096014, 634.938307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000096014,  0.000072866
2017-03-21 03:43:40.659175, slv, 42010afffe8a0002(unknown)/1,  0.000093660,  0.000006178,  0.000076014,  0.000096014, 641.116307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000096014,  0.000076014
2017-03-21 03:43:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093660, -0.000001374,  0.000076014,  0.000088660, 641.116307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000088660,  0.000076014
2017-03-21 03:43:41.297167, slv, 42010afffe8a0002(unknown)/1,  0.000093557, -0.000001374,  0.000087612,  0.000088660, 639.742307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000088660,  0.000087612
2017-03-21 03:43:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093557,  0.000001152,  0.000087612,  0.000100861, 639.742307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000100861,  0.000087612
2017-03-21 03:43:42.908257, slv, 42010afffe8a0002(unknown)/1,  0.000093557,  0.000002860,  0.000087612,  0.000091972, 640.894307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000091972,  0.000087612
2017-03-21 03:43:43.053529, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000002860,  0.000086044,  0.000091972, 643.754307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000091972,  0.000086044
2017-03-21 03:43:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000008442,  0.000086044,  0.000111948, 643.754307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000111948,  0.000086044
2017-03-21 03:43:44.115021, slv, 42010afffe8a0002(unknown)/1,  0.000093424,  0.000008442,  0.000069744,  0.000111948, 652.196307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000111948,  0.000069744
2017-03-21 03:43:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093424,  0.000000391,  0.000069744,  0.000075738, 652.196307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000075738,  0.000069744
2017-03-21 03:43:45.367917, slv, 42010afffe8a0002(unknown)/1,  0.000093366,  0.000000391,  0.000101416,  0.000075738, 652.587307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000075738,  0.000101416
2017-03-21 03:43:45.890264, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000000391,  0.000078288,  0.000075738, 652.587307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000075738,  0.000078288
2017-03-21 03:43:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000004855,  0.000078288,  0.000101178, 652.587307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000101178,  0.000078288
2017-03-21 03:43:45.939149, slv, 42010afffe8a0002(unknown)/1,  0.000093023, -0.000004855,  0.000072006,  0.000101178, 647.732307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000101178,  0.000072006
2017-03-21 03:43:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093023, -0.000010019,  0.000072006,  0.000065009, 647.732307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000065009,  0.000072006
2017-03-21 03:43:46.986964, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000010019,  0.000072493,  0.000065009, 637.713307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000065009,  0.000072493
2017-03-21 03:43:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000011401,  0.000072493,  0.000097995, 637.713307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000097995,  0.000072493
2017-03-21 03:43:48.566534, slv, 42010afffe8a0002(unknown)/1,  0.000092581, -0.000011401,  0.000084035,  0.000097995, 626.312307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000097995,  0.000084035
2017-03-21 03:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092581, -0.000000829,  0.000084035,  0.000085711, 626.312307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000085711,  0.000084035
2017-03-21 03:43:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092581,  0.000002539,  0.000084035,  0.000104530, 625.483307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000104530,  0.000084035
2017-03-21 03:43:50.153792, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000002539,  0.000102287,  0.000104530, 628.022307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000104530,  0.000102287
2017-03-21 03:43:50.345584, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000002539,  0.000118920,  0.000104530, 628.022307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000104530,  0.000118920
2017-03-21 03:43:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000024369,  0.000118920,  0.000129676, 628.022307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000129676,  0.000118920
2017-03-21 03:43:51.016718, slv, 42010afffe8a0002(unknown)/1,  0.000093159,  0.000024369,  0.000088279,  0.000129676, 652.391307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000129676,  0.000088279
2017-03-21 03:43:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093159,  0.000030586,  0.000088279,  0.000117542, 652.391307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000117542,  0.000088279
2017-03-21 03:43:52.371416, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000030586,  0.000078752,  0.000117542, 682.977307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000117542,  0.000078752
2017-03-21 03:43:52.804400, slv, 42010afffe8a0002(unknown)/1,  0.000093349,  0.000030586,  0.000066239,  0.000117542, 682.977307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000117542,  0.000066239
2017-03-21 03:43:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000093349, -0.000001328,  0.000066239,  0.000066310, 682.977307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000066310,  0.000066239
2017-03-21 03:43:53.905099, slv, 42010afffe8a0002(unknown)/1,  0.000093183, -0.000001328,  0.000080845,  0.000066310, 681.649307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000066310,  0.000080845
2017-03-21 03:43:53.907286, slv, 42010afffe8a0002(unknown)/1,  0.000093183, -0.000015512,  0.000080845,  0.000089197, 681.649307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000089197,  0.000080845
2017-03-21 03:43:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093183,  0.000001571,  0.000080845,  0.000100312, 666.137307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000100312,  0.000080845
2017-03-21 03:43:55.726638, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000001571,  0.000096858,  0.000100312, 667.708307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000100312,  0.000096858
2017-03-21 03:43:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000003732,  0.000096858,  0.000093408, 667.708307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000093408,  0.000096858
2017-03-21 03:43:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000002003,  0.000096858,  0.000096742, 671.440307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000096742,  0.000096858
2017-03-21 03:43:56.971264, slv, 42010afffe8a0002(unknown)/1,  0.000093157,  0.000002003,  0.000100203,  0.000096742, 673.443307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000096742,  0.000100203
2017-03-21 03:43:57.685685, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000002003,  0.000080925,  0.000096742, 673.443307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000096742,  0.000080925
2017-03-21 03:43:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000022140,  0.000080925,  0.000133776, 673.443307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000133776,  0.000080925
2017-03-21 03:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000007891,  0.000080925,  0.000068336, 695.583307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000068336,  0.000080925
2017-03-21 03:43:59.082949, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000007891,  0.000106931,  0.000068336, 703.474307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000068336,  0.000106931
2017-03-21 03:43:59.638580, slv, 42010afffe8a0002(unknown)/1,  0.000092909,  0.000007891,  0.000082990,  0.000068336, 703.474307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000068336,  0.000082990
2017-03-21 03:43:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092909, -0.000008777,  0.000082990,  0.000100183, 703.474307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000100183,  0.000082990
2017-03-21 03:44:00.447372, slv, 42010afffe8a0002(unknown)/1,  0.000092671, -0.000008777,  0.000059264,  0.000100183, 694.697307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000100183,  0.000059264
2017-03-21 03:44:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092671, -0.000002832,  0.000059264,  0.000079733, 694.697307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000079733,  0.000059264
2017-03-21 03:44:00.944938, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000002832,  0.000042040,  0.000079733, 691.865307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000079733,  0.000042040
2017-03-21 03:44:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000003110,  0.000042040,  0.000099040, 691.865307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000099040,  0.000042040
2017-03-21 03:44:02.056509, slv, 42010afffe8a0002(unknown)/1,  0.000092021, -0.000003110,  0.000071503,  0.000099040, 688.755307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000099040,  0.000071503
2017-03-21 03:44:02.568246, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000003110,  0.000068786,  0.000099040, 688.755307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000099040,  0.000068786
2017-03-21 03:44:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000004946,  0.000068786,  0.000075295, 688.755307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000075295,  0.000068786
2017-03-21 03:44:03.501029, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000004946,  0.000102486,  0.000075295, 683.809307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000075295,  0.000102486
2017-03-21 03:44:03.908346, slv, 42010afffe8a0002(unknown)/1,  0.000091819, -0.000002067,  0.000102486,  0.000104296, 683.809307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000104296,  0.000102486
2017-03-21 03:44:04.482107, slv, 42010afffe8a0002(unknown)/1,  0.000092089, -0.000002067,  0.000154381,  0.000104296, 681.742307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000104296,  0.000154381
2017-03-21 03:44:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000007503,  0.000154381,  0.000094620, 681.742307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000094620,  0.000154381
2017-03-21 03:44:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000012183,  0.000154381,  0.000113926, 689.245307617, S, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000113926,  0.000154381
2017-03-21 03:44:06.284488, slv, 42010afffe8a0002(unknown)/1,  0.000092503,  0.000012183,  0.000101612,  0.000113926, 701.428307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000113926,  0.000101612
2017-03-21 03:44:06.749008, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000012183,  0.000055333,  0.000113926, 701.428307617, D, 0.000093334, 434, -0.000000978, 14353, 681, 19,  0.000113926,  0.000055333
2017-03-21 03:44:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000008369,  0.000055333,  0.000087462, 701.428307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000087462,  0.000055333
2017-03-21 03:44:07.814804, slv, 42010afffe8a0002(unknown)/1,  0.000092570,  0.000008369,  0.000115920,  0.000087462, 709.797307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000087462,  0.000115920
2017-03-21 03:44:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092570,  0.000000111,  0.000115920,  0.000097891, 709.797307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000097891,  0.000115920
2017-03-21 03:44:08.576101, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000000111,  0.000098013,  0.000097891, 709.908307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000097891,  0.000098013
2017-03-21 03:44:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000065746,  0.000098013,  0.000218856, 709.908307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000218856,  0.000098013
2017-03-21 03:44:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000068041,  0.000098013,  0.000102594, 775.654307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000102594,  0.000098013
2017-03-21 03:44:09.992673, slv, 42010afffe8a0002(unknown)/1,  0.000092795,  0.000068041,  0.000100862,  0.000102594, 843.695307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000102594,  0.000100862
2017-03-21 03:44:10.071302, slv, 42010afffe8a0002(unknown)/1,  0.000092847,  0.000068041,  0.000078562,  0.000102594, 843.695307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000102594,  0.000078562
2017-03-21 03:44:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092847, -0.000002579,  0.000078562,  0.000077779, 843.695307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000077779,  0.000078562
2017-03-21 03:44:11.470456, slv, 42010afffe8a0002(unknown)/1,  0.000092913, -0.000002579,  0.000129285,  0.000077779, 841.116307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000077779,  0.000129285
2017-03-21 03:44:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092913, -0.000012553,  0.000129285,  0.000082874, 841.116307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000082874,  0.000129285
2017-03-21 03:44:12.643181, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000012553,  0.000090676,  0.000082874, 828.563307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000082874,  0.000090676
2017-03-21 03:44:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000005606,  0.000090676,  0.000091774, 828.563307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000091774,  0.000090676
2017-03-21 03:44:13.783262, slv, 42010afffe8a0002(unknown)/1,  0.000092952, -0.000005606,  0.000107392,  0.000091774, 822.957307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000091774,  0.000107392
2017-03-21 03:44:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092952, -0.000006409,  0.000107392,  0.000081307, 822.957307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000081307,  0.000107392
2017-03-21 03:44:14.435173, slv, 42010afffe8a0002(unknown)/1,  0.000093015, -0.000006409,  0.000107516,  0.000081307, 816.548307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000081307,  0.000107516
2017-03-21 03:44:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093015, -0.000005936,  0.000107516,  0.000092787, 816.548307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000092787,  0.000107516
2017-03-21 03:44:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093015,  0.000009406,  0.000107516,  0.000112056, 810.612307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000112056,  0.000107516
2017-03-21 03:44:16.130090, slv, 42010afffe8a0002(unknown)/1,  0.000093172,  0.000009406,  0.000111284,  0.000112056, 820.018307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000112056,  0.000111284
2017-03-21 03:44:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093172, -0.000003446,  0.000111284,  0.000067239, 820.018307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000067239,  0.000111284
2017-03-21 03:44:17.318962, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000003446,  0.000107361,  0.000067239, 816.572307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000067239,  0.000107361
2017-03-21 03:44:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000018704,  0.000107361,  0.000081794, 816.572307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000081794,  0.000107361
2017-03-21 03:44:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000013736,  0.000107361,  0.000077275, 797.868307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000077275,  0.000107361
2017-03-21 03:44:19.018431, slv, 42010afffe8a0002(unknown)/1,  0.000093256, -0.000013736,  0.000117385,  0.000077275, 784.132307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000077275,  0.000117385
2017-03-21 03:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093256, -0.000005081,  0.000117385,  0.000099091, 784.132307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000099091,  0.000117385
2017-03-21 03:44:20.292734, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000005081,  0.000162005,  0.000099091, 779.051307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000099091,  0.000162005
2017-03-21 03:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000008578,  0.000162005,  0.000070589, 779.051307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000070589,  0.000162005
2017-03-21 03:44:21.068655, slv, 42010afffe8a0002(unknown)/1,  0.000093858, -0.000008578,  0.000114014,  0.000070589, 770.473307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000070589,  0.000114014
2017-03-21 03:44:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093858, -0.000009836,  0.000114014,  0.000097177, 770.473307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000097177,  0.000114014
2017-03-21 03:44:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093858, -0.000008885,  0.000114014,  0.000072769, 760.637307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000072769,  0.000114014
2017-03-21 03:44:22.959679, slv, 42010afffe8a0002(unknown)/1,  0.000093838, -0.000008885,  0.000112944,  0.000072769, 751.752307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000072769,  0.000112944
2017-03-21 03:44:23.908245, slv, 42010afffe8a0002(unknown)/1,  0.000093838, -0.000013748,  0.000112944,  0.000087429, 751.752307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000087429,  0.000112944
2017-03-21 03:44:24.905006, slv, 42010afffe8a0002(unknown)/1,  0.000093768, -0.000013748,  0.000084205,  0.000087429, 738.004307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000087429,  0.000084205
2017-03-21 03:44:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000093768, -0.000021467,  0.000084205,  0.000057241, 738.004307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000057241,  0.000084205
2017-03-21 03:44:25.035565, slv, 42010afffe8a0002(unknown)/1,  0.000093585, -0.000021467,  0.000099286,  0.000057241, 716.537307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000057241,  0.000099286
2017-03-21 03:44:25.359517, slv, 42010afffe8a0002(unknown)/1,  0.000093260, -0.000021467,  0.000077397,  0.000057241, 716.537307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000057241,  0.000077397
2017-03-21 03:44:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000093260, -0.000018624,  0.000077397,  0.000092538, 716.537307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000092538,  0.000077397
2017-03-21 03:44:26.405400, slv, 42010afffe8a0002(unknown)/1,  0.000092997, -0.000018624,  0.000078409,  0.000092538, 697.913307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000092538,  0.000078409
2017-03-21 03:44:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092997, -0.000011678,  0.000078409,  0.000070362, 697.913307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000070362,  0.000078409
2017-03-21 03:44:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092997, -0.000002403,  0.000078409,  0.000110826, 686.235307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000110826,  0.000078409
2017-03-21 03:44:28.357309, slv, 42010afffe8a0002(unknown)/1,  0.000092973, -0.000002403,  0.000083987,  0.000110826, 683.832307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000110826,  0.000083987
2017-03-21 03:44:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000092973, -0.000007032,  0.000083987,  0.000061080, 683.832307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000061080,  0.000083987
2017-03-21 03:44:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092973, -0.000013773,  0.000083987,  0.000097319, 676.800307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000097319,  0.000083987
2017-03-21 03:44:29.925756, slv, 42010afffe8a0002(unknown)/1,  0.000092955, -0.000013773,  0.000075032,  0.000097319, 663.027307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000097319,  0.000075032
2017-03-21 03:44:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092955, -0.000007307,  0.000075032,  0.000073995, 663.027307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000073995,  0.000075032
2017-03-21 03:44:31.685951, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000007307,  0.000078261,  0.000073995, 655.720307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000073995,  0.000078261
2017-03-21 03:44:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000003886,  0.000078261,  0.000103960, 655.720307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000103960,  0.000078261
2017-03-21 03:44:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000001746,  0.000078261,  0.000078090, 651.834307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000078090,  0.000078261
2017-03-21 03:44:33.034941, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000001746,  0.000091596,  0.000078090, 650.088307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000078090,  0.000091596
2017-03-21 03:44:33.158855, slv, 42010afffe8a0002(unknown)/1,  0.000092451, -0.000001746,  0.000089817,  0.000078090, 650.088307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000078090,  0.000089817
2017-03-21 03:44:33.727760, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000001746,  0.000100897,  0.000078090, 650.088307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000078090,  0.000100897
2017-03-21 03:44:33.908258, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000000992,  0.000100897,  0.000105058, 650.088307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000105058,  0.000100897
2017-03-21 03:44:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000000998,  0.000100897,  0.000081661, 649.096307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000081661,  0.000100897
2017-03-21 03:44:35.574197, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000000998,  0.000093111,  0.000081661, 650.094307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000081661,  0.000093111
2017-03-21 03:44:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092301, -0.000000280,  0.000093111,  0.000102442, 650.094307617, S, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000102442,  0.000093111
2017-03-21 03:44:36.809471, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000000280,  0.000098771,  0.000102442, 649.814307617, D, 0.000093025, 604, 0.000001274, 10862, 663, 25,  0.000102442,  0.000098771
2017-03-21 03:44:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000007571,  0.000098771,  0.000097329, 649.814307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000097329,  0.000098771
2017-03-21 03:44:37.889935, slv, 42010afffe8a0002(unknown)/1,  0.000092537,  0.000007571,  0.000124540,  0.000097329, 657.385307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000097329,  0.000124540
2017-03-21 03:44:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092537,  0.000015251,  0.000124540,  0.000118038, 657.385307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000118038,  0.000124540
2017-03-21 03:44:38.669022, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000015251,  0.000092311,  0.000118038, 672.636307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000118038,  0.000092311
2017-03-21 03:44:38.885241, slv, 42010afffe8a0002(unknown)/1,  0.000093027,  0.000015251,  0.000106299,  0.000118038, 672.636307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000118038,  0.000106299
2017-03-21 03:44:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000093027,  0.000003587,  0.000106299,  0.000074700, 672.636307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000074700,  0.000106299
2017-03-21 03:44:39.767884, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000003587,  0.000090202,  0.000074700, 676.223307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000074700,  0.000090202
2017-03-21 03:44:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000001639,  0.000090202,  0.000114698, 676.223307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000114698,  0.000090202
2017-03-21 03:44:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000026082,  0.000090202,  0.000123655, 677.862307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000123655,  0.000090202
2017-03-21 03:44:41.011327, slv, 42010afffe8a0002(unknown)/1,  0.000093169,  0.000026082,  0.000102990,  0.000123655, 703.944307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000123655,  0.000102990
2017-03-21 03:44:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093169,  0.000021215,  0.000102990,  0.000105039, 703.944307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000105039,  0.000102990
2017-03-21 03:44:42.293058, slv, 42010afffe8a0002(unknown)/1,  0.000093323,  0.000021215,  0.000080443,  0.000105039, 725.159307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000105039,  0.000080443
2017-03-21 03:44:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093323,  0.000004576,  0.000080443,  0.000090605, 725.159307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000090605,  0.000080443
2017-03-21 03:44:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093323, -0.000003859,  0.000080443,  0.000088323, 729.735307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000088323,  0.000080443
2017-03-21 03:44:43.936891, slv, 42010afffe8a0002(unknown)/1,  0.000093308, -0.000003859,  0.000095741,  0.000088323, 725.876307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000088323,  0.000095741
2017-03-21 03:44:44.596807, slv, 42010afffe8a0002(unknown)/1,  0.000093224, -0.000003859,  0.000079397,  0.000088323, 725.876307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000088323,  0.000079397
2017-03-21 03:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093224, -0.000014126,  0.000079397,  0.000069971, 725.876307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000069971,  0.000079397
2017-03-21 03:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093224, -0.000006334,  0.000079397,  0.000103809, 711.750307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000103809,  0.000079397
2017-03-21 03:44:45.957033, slv, 42010afffe8a0002(unknown)/1,  0.000093116, -0.000006334,  0.000073626,  0.000103809, 705.416307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000103809,  0.000073626
2017-03-21 03:44:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093116,  0.000010074,  0.000073626,  0.000102681, 705.416307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000102681,  0.000073626
2017-03-21 03:44:46.999946, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000010074,  0.000124303,  0.000102681, 715.490307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000102681,  0.000124303
2017-03-21 03:44:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000016169,  0.000124303,  0.000116015, 715.490307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000116015,  0.000124303
2017-03-21 03:44:48.832269, slv, 42010afffe8a0002(unknown)/1,  0.000093453,  0.000016169,  0.000084153,  0.000116015, 731.659307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000116015,  0.000084153
2017-03-21 03:44:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093453,  0.000002698,  0.000084153,  0.000076074, 731.659307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000076074,  0.000084153
2017-03-21 03:44:49.332561, slv, 42010afffe8a0002(unknown)/1,  0.000093455,  0.000002698,  0.000097955,  0.000076074, 734.357307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000076074,  0.000097955
2017-03-21 03:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093455, -0.000006120,  0.000097955,  0.000098594, 734.357307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000098594,  0.000097955
2017-03-21 03:44:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093455, -0.000005315,  0.000097955,  0.000077686, 728.237307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000077686,  0.000097955
2017-03-21 03:44:51.027027, slv, 42010afffe8a0002(unknown)/1,  0.000093316, -0.000005315,  0.000086470,  0.000077686, 722.922307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000077686,  0.000086470
2017-03-21 03:44:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093316, -0.000008746,  0.000086470,  0.000091592, 722.922307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000091592,  0.000086470
2017-03-21 03:44:52.554265, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000008746,  0.000099712,  0.000091592, 714.176307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000091592,  0.000099712
2017-03-21 03:44:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000008485,  0.000099712,  0.000078000, 714.176307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000078000,  0.000099712
2017-03-21 03:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000004028,  0.000099712,  0.000100436, 705.691307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000100436,  0.000099712
2017-03-21 03:44:54.243177, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000004028,  0.000090219,  0.000100436, 701.663307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000100436,  0.000090219
2017-03-21 03:44:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000005738,  0.000090219,  0.000074614, 701.663307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000074614,  0.000090219
2017-03-21 03:44:55.636990, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000005738,  0.000075914,  0.000074614, 695.925307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000074614,  0.000075914
2017-03-21 03:44:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000001214,  0.000075914,  0.000109395, 695.925307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000109395,  0.000075914
2017-03-21 03:44:56.438344, slv, 42010afffe8a0002(unknown)/1,  0.000092943, -0.000001214,  0.000058110,  0.000109395, 694.711307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000109395,  0.000058110
2017-03-21 03:44:56.903196, slv, 42010afffe8a0002(unknown)/1,  0.000092848, -0.000001214,  0.000070633,  0.000109395, 694.711307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000109395,  0.000070633
2017-03-21 03:44:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092848,  0.000004231,  0.000070633,  0.000085071, 694.711307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000085071,  0.000070633
2017-03-21 03:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092848, -0.000001077,  0.000070633,  0.000098470, 698.942307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000098470,  0.000070633
2017-03-21 03:44:58.187920, slv, 42010afffe8a0002(unknown)/1,  0.000092882, -0.000001077,  0.000101720,  0.000098470, 697.865307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000098470,  0.000101720
2017-03-21 03:44:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092882, -0.000005561,  0.000101720,  0.000076137, 697.865307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000076137,  0.000101720
2017-03-21 03:44:58.934415, slv, 42010afffe8a0002(unknown)/1,  0.000092819, -0.000005561,  0.000078965,  0.000076137, 692.304307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000076137,  0.000078965
2017-03-21 03:44:59.529556, slv, 42010afffe8a0002(unknown)/1,  0.000092610, -0.000005561,  0.000086565,  0.000076137, 692.304307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000076137,  0.000086565
2017-03-21 03:44:59.909112, slv, 42010afffe8a0002(unknown)/1,  0.000092610, -0.000003257,  0.000086565,  0.000102841, 692.304307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000102841,  0.000086565
2017-03-21 03:45:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092610, -0.000008048,  0.000086565,  0.000066284, 689.047307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000066284,  0.000086565
2017-03-21 03:45:01.138100, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000008048,  0.000078890,  0.000066284, 680.999307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000066284,  0.000078890
2017-03-21 03:45:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000008043,  0.000078890,  0.000102606, 680.999307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000102606,  0.000078890
2017-03-21 03:45:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000002058,  0.000078890,  0.000078010, 672.956307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000078010,  0.000078890
2017-03-21 03:45:02.930298, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000002058,  0.000124434,  0.000078010, 670.898307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000078010,  0.000124434
2017-03-21 03:45:03.477176, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000002058,  0.000087273,  0.000078010, 670.898307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000078010,  0.000087273
2017-03-21 03:45:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000001327,  0.000087273,  0.000103979, 670.898307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000103979,  0.000087273
2017-03-21 03:45:04.654056, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000001327,  0.000072337,  0.000103979, 669.571307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000103979,  0.000072337
2017-03-21 03:45:04.908357, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000000485,  0.000072337,  0.000081437, 669.571307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000081437,  0.000072337
2017-03-21 03:45:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000001608,  0.000072337,  0.000099685, 670.056307617, S, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000099685,  0.000072337
2017-03-21 03:45:06.206248, slv, 42010afffe8a0002(unknown)/1,  0.000092200, -0.000001608,  0.000100547,  0.000099685, 668.448307617, D, 0.000093001, 456, -0.000001720, 19975, 740, 68,  0.000099685,  0.000100547
2017-03-21 03:45:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092200,  0.000017967,  0.000100547,  0.000120618, 668.448307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000120618,  0.000100547
2017-03-21 03:45:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092200,  0.000036848,  0.000100547,  0.000137479, 686.415307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000137479,  0.000100547
2017-03-21 03:45:08.101976, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000036848,  0.000105234,  0.000137479, 723.263307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000137479,  0.000105234
2017-03-21 03:45:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000007214,  0.000105234,  0.000061640, 723.263307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000061640,  0.000105234
2017-03-21 03:45:09.402649, slv, 42010afffe8a0002(unknown)/1,  0.000092650,  0.000007214,  0.000106581,  0.000061640, 730.477307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000061640,  0.000106581
2017-03-21 03:45:09.523480, slv, 42010afffe8a0002(unknown)/1,  0.000092423,  0.000007214,  0.000082593,  0.000061640, 730.477307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000061640,  0.000082593
2017-03-21 03:45:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000018322,  0.000082593,  0.000086629, 730.477307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086629,  0.000082593
2017-03-21 03:45:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000009861,  0.000082593,  0.000078494, 712.155307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000078494,  0.000082593
2017-03-21 03:45:11.265479, slv, 42010afffe8a0002(unknown)/1,  0.000092249, -0.000009861,  0.000102449,  0.000078494, 702.294307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000078494,  0.000102449
2017-03-21 03:45:11.801258, slv, 42010afffe8a0002(unknown)/1,  0.000092122, -0.000009861,  0.000076965,  0.000078494, 702.294307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000078494,  0.000076965
2017-03-21 03:45:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092122,  0.000018560,  0.000076965,  0.000143170, 702.294307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000143170,  0.000076965
2017-03-21 03:45:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092122,  0.000037101,  0.000076965,  0.000115276, 720.854307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000115276,  0.000076965
2017-03-21 03:45:13.002368, slv, 42010afffe8a0002(unknown)/1,  0.000092047,  0.000037101,  0.000078597,  0.000115276, 757.955307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000115276,  0.000078597
2017-03-21 03:45:13.523271, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000037101,  0.000098599,  0.000115276, 757.955307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000115276,  0.000098599
2017-03-21 03:45:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092202,  0.000008852,  0.000098599,  0.000086752, 757.955307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086752,  0.000098599
2017-03-21 03:45:14.275208, slv, 42010afffe8a0002(unknown)/1,  0.000092455,  0.000008852,  0.000132978,  0.000086752, 766.807307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086752,  0.000132978
2017-03-21 03:45:14.358892, slv, 42010afffe8a0002(unknown)/1,  0.000092630,  0.000008852,  0.000108019,  0.000086752, 766.807307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086752,  0.000108019
2017-03-21 03:45:14.908327, slv, 42010afffe8a0002(unknown)/1,  0.000092630, -0.000021390,  0.000108019,  0.000055299, 766.807307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000055299,  0.000108019
2017-03-21 03:45:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092630, -0.000018936,  0.000108019,  0.000092087, 745.417307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000092087,  0.000108019
2017-03-21 03:45:16.123023, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000018936,  0.000099398,  0.000092087, 726.481307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000092087,  0.000099398
2017-03-21 03:45:16.156417, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000018936,  0.000107156,  0.000092087, 726.481307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000092087,  0.000107156
2017-03-21 03:45:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000011009,  0.000107156,  0.000071293, 726.481307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000071293,  0.000107156
2017-03-21 03:45:17.883793, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000011009,  0.000109537,  0.000071293, 715.472307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000071293,  0.000109537
2017-03-21 03:45:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000005674,  0.000109537,  0.000125628, 715.472307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000125628,  0.000109537
2017-03-21 03:45:18.307752, slv, 42010afffe8a0002(unknown)/1,  0.000093037,  0.000005674,  0.000124339,  0.000125628, 721.146307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000125628,  0.000124339
2017-03-21 03:45:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000001835,  0.000124339,  0.000056542, 721.146307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000056542,  0.000124339
2017-03-21 03:45:19.701324, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000001835,  0.000105585,  0.000056542, 719.311307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000056542,  0.000105585
2017-03-21 03:45:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000009307,  0.000105585,  0.000111073, 719.311307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000111073,  0.000105585
2017-03-21 03:45:20.471310, slv, 42010afffe8a0002(unknown)/1,  0.000093101, -0.000009307,  0.000076018,  0.000111073, 710.004307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000111073,  0.000076018
2017-03-21 03:45:20.727529, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000009307,  0.000092992,  0.000111073, 710.004307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000111073,  0.000092992
2017-03-21 03:45:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000012577,  0.000092992,  0.000050140, 710.004307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000050140,  0.000092992
2017-03-21 03:45:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000022352,  0.000092992,  0.000091503, 697.427307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000091503,  0.000092992
2017-03-21 03:45:22.621239, slv, 42010afffe8a0002(unknown)/1,  0.000093293, -0.000022352,  0.000107547,  0.000091503, 675.075307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000091503,  0.000107547
2017-03-21 03:45:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093293,  0.000009686,  0.000107547,  0.000114335, 675.075307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000114335,  0.000107547
2017-03-21 03:45:23.085520, slv, 42010afffe8a0002(unknown)/1,  0.000093425,  0.000009686,  0.000093648,  0.000114335, 684.761307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000114335,  0.000093648
2017-03-21 03:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093425,  0.000033714,  0.000093648,  0.000139812, 684.761307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000139812,  0.000093648
2017-03-21 03:45:24.868820, slv, 42010afffe8a0002(unknown)/1,  0.000093708,  0.000033714,  0.000098286,  0.000139812, 718.475307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000139812,  0.000098286
2017-03-21 03:45:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000093708,  0.000031626,  0.000098286,  0.000110574, 718.475307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000110574,  0.000098286
2017-03-21 03:45:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000093708,  0.000025096,  0.000098286,  0.000127034, 750.101307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000127034,  0.000098286
2017-03-21 03:45:26.451263, slv, 42010afffe8a0002(unknown)/1,  0.000094080,  0.000025096,  0.000105013,  0.000127034, 775.197307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000127034,  0.000105013
2017-03-21 03:45:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000003064,  0.000105013,  0.000054626, 775.197307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000054626,  0.000105013
2017-03-21 03:45:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000000896,  0.000105013,  0.000131743, 772.133307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000131743,  0.000105013
2017-03-21 03:45:28.309302, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000000896,  0.000108951,  0.000131743, 771.237307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000131743,  0.000108951
2017-03-21 03:45:28.893810, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000000896,  0.000098150,  0.000131743, 771.237307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000131743,  0.000098150
2017-03-21 03:45:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000000263,  0.000098150,  0.000056630, 771.237307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000056630,  0.000098150
2017-03-21 03:45:28.940855, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000000263,  0.000131417,  0.000056630, 770.974307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000056630,  0.000131417
2017-03-21 03:45:29.908421, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000014389,  0.000131417,  0.000104380, 770.974307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000104380,  0.000131417
2017-03-21 03:45:30.083436, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000014389,  0.000097310,  0.000104380, 756.585307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000104380,  0.000097310
2017-03-21 03:45:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000007548,  0.000097310,  0.000070502, 756.585307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000070502,  0.000097310
2017-03-21 03:45:31.414351, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000007548,  0.000094326,  0.000070502, 749.037307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000070502,  0.000094326
2017-03-21 03:45:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000011550,  0.000094326,  0.000096363, 749.037307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000096363,  0.000094326
2017-03-21 03:45:32.056385, slv, 42010afffe8a0002(unknown)/1,  0.000094925, -0.000011550,  0.000110789,  0.000096363, 737.487307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000096363,  0.000110789
2017-03-21 03:45:32.807388, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000011550,  0.000122995,  0.000096363, 737.487307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000096363,  0.000122995
2017-03-21 03:45:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000010479,  0.000122995,  0.000072743, 737.487307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000072743,  0.000122995
2017-03-21 03:45:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000015496,  0.000122995,  0.000086479, 727.008307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086479,  0.000122995
2017-03-21 03:45:33.930170, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000015496,  0.000073082,  0.000086479, 711.512307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000086479,  0.000073082
2017-03-21 03:45:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000018856,  0.000073082,  0.000066018, 711.512307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000066018,  0.000073082
2017-03-21 03:45:35.119022, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000018856,  0.000079690,  0.000066018, 692.656307617, D, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000066018,  0.000079690
2017-03-21 03:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000009859,  0.000079690,  0.000104174, 692.656307617, S, 0.000092928, 408, 0.000000621, 9347, 698, 23,  0.000104174,  0.000079690
2017-03-21 03:45:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000002316,  0.000079690,  0.000080810, 682.797307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000080810,  0.000079690
2017-03-21 03:45:37.046711, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000002316,  0.000082074,  0.000080810, 680.481307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000080810,  0.000082074
2017-03-21 03:45:37.721615, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000002316,  0.000107103,  0.000080810, 680.481307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000080810,  0.000107103
2017-03-21 03:45:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000006931,  0.000107103,  0.000094562, 680.481307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000094562,  0.000107103
2017-03-21 03:45:38.805960, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000006931,  0.000072288,  0.000094562, 673.550307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000094562,  0.000072288
2017-03-21 03:45:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000013079,  0.000072288,  0.000068041, 673.550307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000068041,  0.000072288
2017-03-21 03:45:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000012274,  0.000072288,  0.000096082, 660.471307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000096082,  0.000072288
2017-03-21 03:45:40.034254, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000012274,  0.000107231,  0.000096082, 648.197307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000096082,  0.000107231
2017-03-21 03:45:40.829760, slv, 42010afffe8a0002(unknown)/1,  0.000094341, -0.000012274,  0.000086656,  0.000096082, 648.197307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000096082,  0.000086656
2017-03-21 03:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094341,  0.000000605,  0.000086656,  0.000093804, 648.197307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000093804,  0.000086656
2017-03-21 03:45:41.655905, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000000605,  0.000081062,  0.000093804, 648.802307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000093804,  0.000081062
2017-03-21 03:45:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000000609,  0.000081062,  0.000093581, 648.802307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000093581,  0.000081062
2017-03-21 03:45:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000005387,  0.000081062,  0.000084172, 648.193307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000084172,  0.000081062
2017-03-21 03:45:43.419890, slv, 42010afffe8a0002(unknown)/1,  0.000094141, -0.000005387,  0.000086625,  0.000084172, 642.806307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000084172,  0.000086625
2017-03-21 03:45:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094141, -0.000003143,  0.000086625,  0.000097948, 642.806307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000097948,  0.000086625
2017-03-21 03:45:44.908549, slv, 42010afffe8a0002(unknown)/1,  0.000094141, -0.000004318,  0.000086625,  0.000081698, 639.663307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081698,  0.000086625
2017-03-21 03:45:45.416293, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000004318,  0.000077936,  0.000081698, 635.345307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081698,  0.000077936
2017-03-21 03:45:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000003388,  0.000077936,  0.000099627, 635.345307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000099627,  0.000077936
2017-03-21 03:45:46.763293, slv, 42010afffe8a0002(unknown)/1,  0.000093794, -0.000003388,  0.000073744,  0.000099627, 631.957307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000099627,  0.000073744
2017-03-21 03:45:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093794, -0.000003495,  0.000073744,  0.000081138, 631.957307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081138,  0.000073744
2017-03-21 03:45:47.278926, slv, 42010afffe8a0002(unknown)/1,  0.000093622, -0.000003495,  0.000076709,  0.000081138, 628.462307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081138,  0.000076709
2017-03-21 03:45:47.358890, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000003495,  0.000082921,  0.000081138, 628.462307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081138,  0.000082921
2017-03-21 03:45:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000004166,  0.000082921,  0.000097741, 628.462307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000097741,  0.000082921
2017-03-21 03:45:48.469925, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000004166,  0.000078597,  0.000097741, 624.296307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000097741,  0.000078597
2017-03-21 03:45:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000000511,  0.000078597,  0.000089985, 624.296307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000089985,  0.000078597
2017-03-21 03:45:49.018878, slv, 42010afffe8a0002(unknown)/1,  0.000093220,  0.000000511,  0.000089738,  0.000089985, 624.807307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000089985,  0.000089738
2017-03-21 03:45:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000093220, -0.000000907,  0.000089738,  0.000094708, 624.807307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000094708,  0.000089738
2017-03-21 03:45:50.826021, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000000907,  0.000105489,  0.000094708, 623.900307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000094708,  0.000105489
2017-03-21 03:45:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000009933,  0.000105489,  0.000111626, 623.900307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000111626,  0.000105489
2017-03-21 03:45:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000023392,  0.000105489,  0.000121654, 633.833307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000121654,  0.000105489
2017-03-21 03:45:52.360782, slv, 42010afffe8a0002(unknown)/1,  0.000093371,  0.000023392,  0.000082894,  0.000121654, 657.225307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000121654,  0.000082894
2017-03-21 03:45:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093371,  0.000008236,  0.000082894,  0.000081436, 657.225307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000081436,  0.000082894
2017-03-21 03:45:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093371, -0.000002213,  0.000082894,  0.000100880, 665.461307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000100880,  0.000082894
2017-03-21 03:45:54.303206, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000002213,  0.000079069,  0.000100880, 663.248307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000100880,  0.000079069
2017-03-21 03:45:54.880110, slv, 42010afffe8a0002(unknown)/1,  0.000093339, -0.000002213,  0.000073706,  0.000100880, 663.248307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000100880,  0.000073706
2017-03-21 03:45:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000011026,  0.000073706,  0.000107884, 663.248307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000107884,  0.000073706
2017-03-21 03:45:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000010452,  0.000073706,  0.000099699, 674.274307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000099699,  0.000073706
2017-03-21 03:45:56.671056, slv, 42010afffe8a0002(unknown)/1,  0.000093319,  0.000010452,  0.000093946,  0.000099699, 684.726307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000099699,  0.000093946
2017-03-21 03:45:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093319, -0.000003572,  0.000093946,  0.000079814, 684.726307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000079814,  0.000093946
2017-03-21 03:45:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093319,  0.000003082,  0.000093946,  0.000112988, 681.154307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000112988,  0.000093946
2017-03-21 03:45:58.506909, slv, 42010afffe8a0002(unknown)/1,  0.000093434,  0.000003082,  0.000096059,  0.000112988, 684.236307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000112988,  0.000096059
2017-03-21 03:45:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093434, -0.000009418,  0.000096059,  0.000054929, 684.236307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000054929,  0.000096059
2017-03-21 03:45:59.548109, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000009418,  0.000113642,  0.000054929, 674.818307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000054929,  0.000113642
2017-03-21 03:45:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000002887,  0.000113642,  0.000126179, 674.818307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000126179,  0.000113642
2017-03-21 03:46:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093449,  0.000040533,  0.000113642,  0.000141785, 671.931307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000141785,  0.000113642
2017-03-21 03:46:01.122015, slv, 42010afffe8a0002(unknown)/1,  0.000093372,  0.000040533,  0.000043775,  0.000141785, 712.464307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000141785,  0.000043775
2017-03-21 03:46:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093372,  0.000027879,  0.000043775,  0.000100794, 712.464307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000100794,  0.000043775
2017-03-21 03:46:02.540297, slv, 42010afffe8a0002(unknown)/1,  0.000093466,  0.000027879,  0.000111092,  0.000100794, 740.343307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000100794,  0.000111092
2017-03-21 03:46:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000009942,  0.000111092,  0.000066160, 740.343307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000066160,  0.000111092
2017-03-21 03:46:03.439301, slv, 42010afffe8a0002(unknown)/1,  0.000093488, -0.000009942,  0.000101467,  0.000066160, 730.401307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000066160,  0.000101467
2017-03-21 03:46:03.597815, slv, 42010afffe8a0002(unknown)/1,  0.000093521, -0.000009942,  0.000148588,  0.000066160, 730.401307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000066160,  0.000148588
2017-03-21 03:46:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093521,  0.000006014,  0.000148588,  0.000132856, 730.401307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000132856,  0.000148588
2017-03-21 03:46:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093521,  0.000019206,  0.000148588,  0.000092599, 736.415307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000092599,  0.000148588
2017-03-21 03:46:05.062752, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000019206,  0.000095081,  0.000092599, 755.621307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000092599,  0.000095081
2017-03-21 03:46:05.104225, slv, 42010afffe8a0002(unknown)/1,  0.000093678,  0.000019206,  0.000106130,  0.000092599, 755.621307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000092599,  0.000106130
2017-03-21 03:46:05.908300, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000002321,  0.000106130,  0.000089957, 755.621307617, S, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000089957,  0.000106130
2017-03-21 03:46:06.593351, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000002321,  0.000111965,  0.000089957, 753.300307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000089957,  0.000111965
2017-03-21 03:46:06.700272, slv, 42010afffe8a0002(unknown)/1,  0.000093804, -0.000002321,  0.000089651,  0.000089957, 753.300307617, D, 0.000093472, 1082, 0.000000478, 18332, 727, 29,  0.000089957,  0.000089651
2017-03-21 03:46:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093804, -0.000014939,  0.000089651,  0.000067646, 753.300307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000067646,  0.000089651
2017-03-21 03:46:07.492541, slv, 42010afffe8a0002(unknown)/1,  0.000093728, -0.000014939,  0.000108384,  0.000067646, 738.361307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000067646,  0.000108384
2017-03-21 03:46:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093728, -0.000013123,  0.000108384,  0.000093640, 738.361307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000093640,  0.000108384
2017-03-21 03:46:08.104518, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000013123,  0.000104498,  0.000093640, 725.238307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000093640,  0.000104498
2017-03-21 03:46:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000009642,  0.000104498,  0.000074528, 725.238307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000074528,  0.000104498
2017-03-21 03:46:09.400050, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000009642,  0.000086278,  0.000074528, 715.596307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000074528,  0.000086278
2017-03-21 03:46:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000011802,  0.000086278,  0.000089254, 715.596307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089254,  0.000086278
2017-03-21 03:46:10.119922, slv, 42010afffe8a0002(unknown)/1,  0.000093622, -0.000011802,  0.000114028,  0.000089254, 703.794307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089254,  0.000114028
2017-03-21 03:46:10.908605, slv, 42010afffe8a0002(unknown)/1,  0.000093622,  0.000003604,  0.000114028,  0.000105239, 703.794307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000105239,  0.000114028
2017-03-21 03:46:11.406478, slv, 42010afffe8a0002(unknown)/1,  0.000093737,  0.000003604,  0.000095504,  0.000105239, 707.398307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000105239,  0.000095504
2017-03-21 03:46:11.786279, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000003604,  0.000133376,  0.000105239, 707.398307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000105239,  0.000133376
2017-03-21 03:46:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000013120,  0.000133376,  0.000108613, 707.398307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000108613,  0.000133376
2017-03-21 03:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093989, -0.000001553,  0.000133376,  0.000076259, 720.518307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000076259,  0.000133376
2017-03-21 03:46:13.734183, slv, 42010afffe8a0002(unknown)/1,  0.000094095, -0.000001553,  0.000088246,  0.000076259, 718.965307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000076259,  0.000088246
2017-03-21 03:46:13.816115, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000001553,  0.000084934,  0.000076259, 718.965307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000076259,  0.000084934
2017-03-21 03:46:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000005333,  0.000084934,  0.000100961, 718.965307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000100961,  0.000084934
2017-03-21 03:46:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000093897,  0.000032630,  0.000084934,  0.000152093, 713.632307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000152093,  0.000084934
2017-03-21 03:46:15.021999, slv, 42010afffe8a0002(unknown)/1,  0.000094091,  0.000032630,  0.000111854,  0.000152093, 746.262307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000152093,  0.000111854
2017-03-21 03:46:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000094091,  0.000033336,  0.000111854,  0.000102568, 746.262307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000102568,  0.000111854
2017-03-21 03:46:16.733576, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000033336,  0.000072216,  0.000102568, 779.598307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000102568,  0.000072216
2017-03-21 03:46:16.811890, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000033336,  0.000080521,  0.000102568, 779.598307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000102568,  0.000080521
2017-03-21 03:46:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000003483,  0.000080521,  0.000092749, 779.598307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092749,  0.000080521
2017-03-21 03:46:17.364753, slv, 42010afffe8a0002(unknown)/1,  0.000094503,  0.000003483,  0.000163572,  0.000092749, 783.081307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092749,  0.000163572
2017-03-21 03:46:17.591741, slv, 42010afffe8a0002(unknown)/1,  0.000094726,  0.000003483,  0.000086016,  0.000092749, 783.081307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092749,  0.000086016
2017-03-21 03:46:17.749922, slv, 42010afffe8a0002(unknown)/1,  0.000094644,  0.000003483,  0.000086463,  0.000092749, 783.081307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092749,  0.000086463
2017-03-21 03:46:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000007871,  0.000086463,  0.000080411, 783.081307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000080411,  0.000086463
2017-03-21 03:46:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000019074,  0.000086463,  0.000070728, 775.210307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000070728,  0.000086463
2017-03-21 03:46:19.413462, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000019074,  0.000102084,  0.000070728, 756.136307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000070728,  0.000102084
2017-03-21 03:46:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000014571,  0.000102084,  0.000089314, 756.136307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089314,  0.000102084
2017-03-21 03:46:20.189271, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000014571,  0.000086384,  0.000089314, 741.565307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089314,  0.000086384
2017-03-21 03:46:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000024729,  0.000086384,  0.000050192, 741.565307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000050192,  0.000086384
2017-03-21 03:46:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000028297,  0.000086384,  0.000082061, 716.836307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000082061,  0.000086384
2017-03-21 03:46:22.154326, slv, 42010afffe8a0002(unknown)/1,  0.000094287, -0.000028297,  0.000084739,  0.000082061, 688.539307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000082061,  0.000084739
2017-03-21 03:46:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094287, -0.000018981,  0.000084739,  0.000068686, 688.539307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000068686,  0.000084739
2017-03-21 03:46:23.352623, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000018981,  0.000081075,  0.000068686, 669.558307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000068686,  0.000081075
2017-03-21 03:46:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000013573,  0.000081075,  0.000092504, 669.558307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092504,  0.000081075
2017-03-21 03:46:24.070667, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000013573,  0.000094784,  0.000092504, 655.985307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092504,  0.000094784
2017-03-21 03:46:24.612624, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000013573,  0.000134438,  0.000092504, 655.985307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000092504,  0.000134438
2017-03-21 03:46:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000009604,  0.000134438,  0.000076386, 655.985307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000076386,  0.000134438
2017-03-21 03:46:25.601580, slv, 42010afffe8a0002(unknown)/1,  0.000094066, -0.000009604,  0.000077435,  0.000076386, 646.381307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000076386,  0.000077435
2017-03-21 03:46:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000094066, -0.000007976,  0.000077435,  0.000095776, 646.381307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000095776,  0.000077435
2017-03-21 03:46:26.155329, slv, 42010afffe8a0002(unknown)/1,  0.000093960, -0.000007976,  0.000099405,  0.000095776, 638.405307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000095776,  0.000099405
2017-03-21 03:46:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093960, -0.000000805,  0.000099405,  0.000090640, 638.405307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000090640,  0.000099405
2017-03-21 03:46:27.738256, slv, 42010afffe8a0002(unknown)/1,  0.000093881, -0.000000805,  0.000069918,  0.000090640, 637.600307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000090640,  0.000069918
2017-03-21 03:46:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093881,  0.000007788,  0.000069918,  0.000112777, 637.600307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000112777,  0.000069918
2017-03-21 03:46:28.301198, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000007788,  0.000085032,  0.000112777, 645.388307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000112777,  0.000085032
2017-03-21 03:46:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000001031,  0.000085032,  0.000072855, 645.388307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000072855,  0.000085032
2017-03-21 03:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000005434,  0.000085032,  0.000103904, 644.357307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000103904,  0.000085032
2017-03-21 03:46:30.272966, slv, 42010afffe8a0002(unknown)/1,  0.000093939, -0.000005434,  0.000105578,  0.000103904, 638.923307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000103904,  0.000105578
2017-03-21 03:46:30.754730, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000005434,  0.000065477,  0.000103904, 638.923307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000103904,  0.000065477
2017-03-21 03:46:30.908329, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000002936,  0.000065477,  0.000077989, 638.923307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000077989,  0.000065477
2017-03-21 03:46:31.475953, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000002936,  0.000081803,  0.000077989, 635.987307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000077989,  0.000081803
2017-03-21 03:46:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000004829,  0.000081803,  0.000100073, 635.987307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000100073,  0.000081803
2017-03-21 03:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000001256,  0.000081803,  0.000089977, 631.158307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089977,  0.000081803
2017-03-21 03:46:32.912476, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000001256,  0.000092991,  0.000089977, 632.414307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089977,  0.000092991
2017-03-21 03:46:33.435583, slv, 42010afffe8a0002(unknown)/1,  0.000093528,  0.000001256,  0.000072096,  0.000089977, 632.414307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089977,  0.000072096
2017-03-21 03:46:33.645820, slv, 42010afffe8a0002(unknown)/1,  0.000093432,  0.000001256,  0.000097569,  0.000089977, 632.414307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000089977,  0.000097569
2017-03-21 03:46:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093432,  0.000002817,  0.000097569,  0.000102859, 632.414307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000102859,  0.000097569
2017-03-21 03:46:34.907478, slv, 42010afffe8a0002(unknown)/1,  0.000093432,  0.000054316,  0.000097569,  0.000192638, 635.231307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000192638,  0.000097569
2017-03-21 03:46:35.189172, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000054316,  0.000079872,  0.000192638, 689.547307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000192638,  0.000079872
2017-03-21 03:46:35.908430, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000052852,  0.000079872,  0.000100267, 689.547307617, S, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000100267,  0.000079872
2017-03-21 03:46:36.504251, slv, 42010afffe8a0002(unknown)/1,  0.000094040,  0.000052852,  0.000071565,  0.000100267, 742.399307617, D, 0.000093713, 410, 0.000002350, 12188, 671, 39,  0.000100267,  0.000071565
2017-03-21 03:46:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000008173,  0.000071565,  0.000071196, 742.399307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000071196,  0.000071565
2017-03-21 03:46:37.326342, slv, 42010afffe8a0002(unknown)/1,  0.000093971, -0.000008173,  0.000115564,  0.000071196, 734.226307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000071196,  0.000115564
2017-03-21 03:46:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093971,  0.000013190,  0.000115564,  0.000143196, 734.226307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000143196,  0.000115564
2017-03-21 03:46:38.165153, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000013190,  0.000111366,  0.000143196, 747.416307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000143196,  0.000111366
2017-03-21 03:46:38.199879, slv, 42010afffe8a0002(unknown)/1,  0.000094618,  0.000013190,  0.000079252,  0.000143196, 747.416307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000143196,  0.000079252
2017-03-21 03:46:38.308427, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000013190,  0.000085519,  0.000143196, 747.416307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000143196,  0.000085519
2017-03-21 03:46:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000011256,  0.000085519,  0.000068190, 747.416307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000068190,  0.000085519
2017-03-21 03:46:39.526923, slv, 42010afffe8a0002(unknown)/1,  0.000094990,  0.000011256,  0.000105233,  0.000068190, 758.672307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000068190,  0.000105233
2017-03-21 03:46:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000017249,  0.000105233,  0.000087204, 758.672307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000087204,  0.000105233
2017-03-21 03:46:40.908228, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000012815,  0.000105233,  0.000077145, 741.423307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000077145,  0.000105233
2017-03-21 03:46:41.509437, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000012815,  0.000169228,  0.000077145, 728.608307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000077145,  0.000169228
2017-03-21 03:46:41.699733, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000012815,  0.000088001,  0.000077145, 728.608307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000077145,  0.000088001
2017-03-21 03:46:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000012163,  0.000088001,  0.000088785, 728.608307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000088785,  0.000088001
2017-03-21 03:46:42.123879, slv, 42010afffe8a0002(unknown)/1,  0.000095132, -0.000012163,  0.000092533,  0.000088785, 716.445307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000088785,  0.000092533
2017-03-21 03:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095132,  0.000003227,  0.000092533,  0.000108069, 716.445307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000108069,  0.000092533
2017-03-21 03:46:43.817855, slv, 42010afffe8a0002(unknown)/1,  0.000095214,  0.000003227,  0.000112220,  0.000108069, 719.672307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000108069,  0.000112220
2017-03-21 03:46:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095214,  0.000001215,  0.000112220,  0.000084708, 719.672307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000084708,  0.000112220
2017-03-21 03:46:44.086412, slv, 42010afffe8a0002(unknown)/1,  0.000095293,  0.000001215,  0.000096158,  0.000084708, 720.887307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000084708,  0.000096158
2017-03-21 03:46:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095293, -0.000013815,  0.000096158,  0.000078168, 720.887307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000078168,  0.000096158
2017-03-21 03:46:45.063091, slv, 42010afffe8a0002(unknown)/1,  0.000095325, -0.000013815,  0.000130405,  0.000078168, 707.072307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000078168,  0.000130405
2017-03-21 03:46:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000004807,  0.000130405,  0.000122063, 707.072307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000122063,  0.000130405
2017-03-21 03:46:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000000439,  0.000130405,  0.000069465, 711.879307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000069465,  0.000130405
2017-03-21 03:46:46.983909, slv, 42010afffe8a0002(unknown)/1,  0.000095252,  0.000000439,  0.000084641,  0.000069465, 712.318307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000069465,  0.000084641
2017-03-21 03:46:47.410393, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000000439,  0.000071148,  0.000069465, 712.318307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000069465,  0.000071148
2017-03-21 03:46:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000003062,  0.000071148,  0.000114652, 712.318307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000114652,  0.000071148
2017-03-21 03:46:48.050478, slv, 42010afffe8a0002(unknown)/1,  0.000094757, -0.000003062,  0.000083961,  0.000114652, 709.256307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000114652,  0.000083961
2017-03-21 03:46:48.747131, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000003062,  0.000096474,  0.000114652, 709.256307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000114652,  0.000096474
2017-03-21 03:46:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094877,  0.000000868,  0.000096474,  0.000076877, 709.256307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000076877,  0.000096474
2017-03-21 03:46:49.138584, slv, 42010afffe8a0002(unknown)/1,  0.000094848,  0.000000868,  0.000084190,  0.000076877, 710.124307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000076877,  0.000084190
2017-03-21 03:46:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000012605,  0.000084190,  0.000087637, 710.124307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000087637,  0.000084190
2017-03-21 03:46:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000020316,  0.000084190,  0.000061425, 697.519307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000061425,  0.000084190
2017-03-21 03:46:50.976689, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000020316,  0.000096582,  0.000061425, 677.203307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000061425,  0.000096582
2017-03-21 03:46:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000016922,  0.000096582,  0.000094189, 677.203307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000094189,  0.000096582
2017-03-21 03:46:52.391290, slv, 42010afffe8a0002(unknown)/1,  0.000094467, -0.000016922,  0.000089186,  0.000094189, 660.281307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000094189,  0.000089186
2017-03-21 03:46:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094467, -0.000011867,  0.000089186,  0.000071155, 660.281307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000071155,  0.000089186
2017-03-21 03:46:53.324518, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000011867,  0.000082533,  0.000071155, 648.414307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000071155,  0.000082533
2017-03-21 03:46:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000008362,  0.000082533,  0.000100896, 648.414307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000100896,  0.000082533
2017-03-21 03:46:54.151456, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000008362,  0.000082725,  0.000100896, 640.052307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000100896,  0.000082725
2017-03-21 03:46:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000040544,  0.000082725,  0.000168653, 640.052307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000168653,  0.000082725
2017-03-21 03:46:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000046916,  0.000082725,  0.000113484, 680.596307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000113484,  0.000082725
2017-03-21 03:46:56.119650, slv, 42010afffe8a0002(unknown)/1,  0.000094266,  0.000046916,  0.000108616,  0.000113484, 727.512307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000113484,  0.000108616
2017-03-21 03:46:56.635627, slv, 42010afffe8a0002(unknown)/1,  0.000094540,  0.000046916,  0.000111625,  0.000113484, 727.512307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000113484,  0.000111625
2017-03-21 03:46:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000008453,  0.000111625,  0.000058301, 727.512307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000058301,  0.000111625
2017-03-21 03:46:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000016005,  0.000111625,  0.000098768, 719.059307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000098768,  0.000111625
2017-03-21 03:46:58.025460, slv, 42010afffe8a0002(unknown)/1,  0.000094821, -0.000016005,  0.000126273,  0.000098768, 703.054307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000098768,  0.000126273
2017-03-21 03:46:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094821,  0.000007746,  0.000126273,  0.000106085, 703.054307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000106085,  0.000126273
2017-03-21 03:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094821,  0.000015106,  0.000126273,  0.000113769, 710.800307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000113769,  0.000126273
2017-03-21 03:46:59.965105, slv, 42010afffe8a0002(unknown)/1,  0.000095078,  0.000015106,  0.000106284,  0.000113769, 725.906307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000113769,  0.000106284
2017-03-21 03:47:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095078, -0.000001621,  0.000106284,  0.000072888, 725.906307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000072888,  0.000106284
2017-03-21 03:47:00.962759, slv, 42010afffe8a0002(unknown)/1,  0.000095224, -0.000001621,  0.000124795,  0.000072888, 724.285307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000072888,  0.000124795
2017-03-21 03:47:01.073690, slv, 42010afffe8a0002(unknown)/1,  0.000095509, -0.000001621,  0.000183365,  0.000072888, 724.285307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000072888,  0.000183365
2017-03-21 03:47:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095509, -0.000012492,  0.000183365,  0.000092715, 724.285307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000092715,  0.000183365
2017-03-21 03:47:02.449776, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000012492,  0.000092388,  0.000092715, 711.793307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000092715,  0.000092388
2017-03-21 03:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000016207,  0.000092388,  0.000066121, 711.793307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000066121,  0.000092388
2017-03-21 03:47:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000016699,  0.000092388,  0.000091963, 695.586307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000091963,  0.000092388
2017-03-21 03:47:03.970376, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000016699,  0.000114245,  0.000091963, 678.887307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000091963,  0.000114245
2017-03-21 03:47:04.291319, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000016699,  0.000105003,  0.000091963, 678.887307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000091963,  0.000105003
2017-03-21 03:47:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000019291,  0.000105003,  0.000061047, 678.887307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000061047,  0.000105003
2017-03-21 03:47:05.210723, slv, 42010afffe8a0002(unknown)/1,  0.000095784, -0.000019291,  0.000108050,  0.000061047, 659.596307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000061047,  0.000108050
2017-03-21 03:47:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095784, -0.000001984,  0.000108050,  0.000126620, 659.596307617, S, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000126620,  0.000108050
2017-03-21 03:47:06.046335, slv, 42010afffe8a0002(unknown)/1,  0.000095913, -0.000001984,  0.000120364,  0.000126620, 657.612307617, D, 0.000094002, 326, -0.000000363, 20048, 696, 50,  0.000126620,  0.000120364
2017-03-21 03:47:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095913,  0.000022306,  0.000120364,  0.000109689, 657.612307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000109689,  0.000120364
2017-03-21 03:47:07.189098, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000022306,  0.000078720,  0.000109689, 679.918307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000109689,  0.000078720
2017-03-21 03:47:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000015616,  0.000078720,  0.000113571, 679.918307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000113571,  0.000078720
2017-03-21 03:47:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000012470,  0.000078720,  0.000103599, 695.534307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000103599,  0.000078720
2017-03-21 03:47:08.947127, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000012470,  0.000083084,  0.000103599, 708.004307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000103599,  0.000083084
2017-03-21 03:47:09.817434, slv, 42010afffe8a0002(unknown)/1,  0.000096025,  0.000012470,  0.000080590,  0.000103599, 708.004307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000103599,  0.000080590
2017-03-21 03:47:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096025, -0.000001114,  0.000080590,  0.000086313, 708.004307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000086313,  0.000080590
2017-03-21 03:47:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096025, -0.000010720,  0.000080590,  0.000084297, 706.890307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000084297,  0.000080590
2017-03-21 03:47:11.068543, slv, 42010afffe8a0002(unknown)/1,  0.000095906, -0.000010720,  0.000085191,  0.000084297, 696.170307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000084297,  0.000085191
2017-03-21 03:47:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095906,  0.000017377,  0.000085191,  0.000142388, 696.170307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000142388,  0.000085191
2017-03-21 03:47:12.044868, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000017377,  0.000088582,  0.000142388, 713.547307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000142388,  0.000088582
2017-03-21 03:47:12.897396, slv, 42010afffe8a0002(unknown)/1,  0.000096264,  0.000017377,  0.000085263,  0.000142388, 713.547307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000142388,  0.000085263
2017-03-21 03:47:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096264,  0.000009939,  0.000085263,  0.000069660, 713.547307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000069660,  0.000085263
2017-03-21 03:47:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096264, -0.000016400,  0.000085263,  0.000090067, 723.486307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000090067,  0.000085263
2017-03-21 03:47:14.338865, slv, 42010afffe8a0002(unknown)/1,  0.000096342, -0.000016400,  0.000087327,  0.000090067, 707.086307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000090067,  0.000087327
2017-03-21 03:47:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096342, -0.000006139,  0.000087327,  0.000090260, 707.086307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000090260,  0.000087327
2017-03-21 03:47:15.739163, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000006139,  0.000094306,  0.000090260, 700.947307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000090260,  0.000094306
2017-03-21 03:47:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000001145,  0.000094306,  0.000100044, 700.947307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000100044,  0.000094306
2017-03-21 03:47:16.285602, slv, 42010afffe8a0002(unknown)/1,  0.000096302, -0.000001145,  0.000113509,  0.000100044, 699.802307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000100044,  0.000113509
2017-03-21 03:47:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096302, -0.000014151,  0.000113509,  0.000064207, 699.802307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000064207,  0.000113509
2017-03-21 03:47:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096302, -0.000021639,  0.000113509,  0.000085118, 685.651307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000085118,  0.000113509
2017-03-21 03:47:17.995314, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000021639,  0.000112222,  0.000085118, 664.012307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000085118,  0.000112222
2017-03-21 03:47:18.372115, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000021639,  0.000085144,  0.000085118, 664.012307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000085118,  0.000085144
2017-03-21 03:47:18.839220, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000021639,  0.000079934,  0.000085118, 664.012307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000085118,  0.000079934
2017-03-21 03:47:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000015497,  0.000079934,  0.000076326, 664.012307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000076326,  0.000079934
2017-03-21 03:47:18.975285, slv, 42010afffe8a0002(unknown)/1,  0.000095853, -0.000015497,  0.000070548,  0.000076326, 648.515307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000076326,  0.000070548
2017-03-21 03:47:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095853, -0.000008600,  0.000070548,  0.000098464, 648.515307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000098464,  0.000070548
2017-03-21 03:47:19.992030, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000008600,  0.000091806,  0.000098464, 639.915307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000098464,  0.000091806
2017-03-21 03:47:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000007564,  0.000091806,  0.000108191, 639.915307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000108191,  0.000091806
2017-03-21 03:47:21.155697, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000007564,  0.000137443,  0.000108191, 647.479307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000108191,  0.000137443
2017-03-21 03:47:21.682967, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000007564,  0.000076293,  0.000108191, 647.479307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000108191,  0.000076293
2017-03-21 03:47:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000006728,  0.000076293,  0.000097000, 647.479307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000097000,  0.000076293
2017-03-21 03:47:22.537682, slv, 42010afffe8a0002(unknown)/1,  0.000095951,  0.000006728,  0.000074281,  0.000097000, 654.207307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000097000,  0.000074281
2017-03-21 03:47:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095951,  0.000007567,  0.000074281,  0.000110148, 654.207307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000110148,  0.000074281
2017-03-21 03:47:23.115719, slv, 42010afffe8a0002(unknown)/1,  0.000095885,  0.000007567,  0.000085355,  0.000110148, 661.774307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000110148,  0.000085355
2017-03-21 03:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095885,  0.000003235,  0.000085355,  0.000088159, 661.774307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000088159,  0.000085355
2017-03-21 03:47:24.576165, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000003235,  0.000094036,  0.000088159, 665.009307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000088159,  0.000094036
2017-03-21 03:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000018412,  0.000094036,  0.000066763, 665.009307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000066763,  0.000094036
2017-03-21 03:47:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000011036,  0.000094036,  0.000102889, 646.597307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102889,  0.000094036
2017-03-21 03:47:26.257787, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000011036,  0.000108310,  0.000102889, 635.561307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102889,  0.000108310
2017-03-21 03:47:26.803690, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000011036,  0.000073155,  0.000102889, 635.561307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102889,  0.000073155
2017-03-21 03:47:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000008068,  0.000073155,  0.000072753, 635.561307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000072753,  0.000073155
2017-03-21 03:47:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000008005,  0.000073155,  0.000103068, 627.493307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000103068,  0.000073155
2017-03-21 03:47:28.780017, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000008005,  0.000092940,  0.000103068, 619.488307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000103068,  0.000092940
2017-03-21 03:47:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000009732,  0.000092940,  0.000108183, 619.488307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000108183,  0.000092940
2017-03-21 03:47:29.851243, slv, 42010afffe8a0002(unknown)/1,  0.000095922,  0.000009732,  0.000092576,  0.000108183, 629.220307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000108183,  0.000092576
2017-03-21 03:47:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095922,  0.000019702,  0.000092576,  0.000123015, 629.220307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000123015,  0.000092576
2017-03-21 03:47:30.336707, slv, 42010afffe8a0002(unknown)/1,  0.000096070,  0.000019702,  0.000097703,  0.000123015, 648.922307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000123015,  0.000097703
2017-03-21 03:47:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096070,  0.000009567,  0.000097703,  0.000088112, 648.922307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000088112,  0.000097703
2017-03-21 03:47:31.310649, slv, 42010afffe8a0002(unknown)/1,  0.000096107,  0.000009567,  0.000085012,  0.000088112, 658.489307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000088112,  0.000085012
2017-03-21 03:47:31.908589, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000001430,  0.000085012,  0.000101206, 658.489307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000101206,  0.000085012
2017-03-21 03:47:32.492476, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000001430,  0.000105434,  0.000101206, 657.059307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000101206,  0.000105434
2017-03-21 03:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000013084,  0.000105434,  0.000064822, 657.059307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000064822,  0.000105434
2017-03-21 03:47:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000012485,  0.000105434,  0.000102385, 643.975307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102385,  0.000105434
2017-03-21 03:47:34.354021, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000012485,  0.000100567,  0.000102385, 631.490307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102385,  0.000100567
2017-03-21 03:47:34.848351, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000012485,  0.000071327,  0.000102385, 631.490307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000102385,  0.000071327
2017-03-21 03:47:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000005996,  0.000071327,  0.000077867, 631.490307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000077867,  0.000071327
2017-03-21 03:47:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000003301,  0.000071327,  0.000107842, 625.494307617, S, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000107842,  0.000071327
2017-03-21 03:47:36.350972, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000003301,  0.000090436,  0.000107842, 622.193307617, D, 0.000094993, 528, -0.000002826, 16167, 705, 30,  0.000107842,  0.000090436
2017-03-21 03:47:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000009426,  0.000090436,  0.000065568, 622.193307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000065568,  0.000090436
2017-03-21 03:47:37.131834, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000009426,  0.000131593,  0.000065568, 612.767307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000065568,  0.000131593
2017-03-21 03:47:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000015864,  0.000131593,  0.000094960, 612.767307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000094960,  0.000131593
2017-03-21 03:47:38.461552, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000015864,  0.000083719,  0.000094960, 596.903307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000094960,  0.000083719
2017-03-21 03:47:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000003620,  0.000083719,  0.000090066, 596.903307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090066,  0.000083719
2017-03-21 03:47:39.106782, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000003620,  0.000070754,  0.000090066, 593.283307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090066,  0.000070754
2017-03-21 03:47:39.645451, slv, 42010afffe8a0002(unknown)/1,  0.000095718, -0.000003620,  0.000076051,  0.000090066, 593.283307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090066,  0.000076051
2017-03-21 03:47:39.845328, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000003620,  0.000092029,  0.000090066, 593.283307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090066,  0.000092029
2017-03-21 03:47:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000000375,  0.000092029,  0.000100884, 593.283307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000100884,  0.000092029
2017-03-21 03:47:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095583, -0.000000257,  0.000092029,  0.000089768, 592.908307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000089768,  0.000092029
2017-03-21 03:47:41.741680, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000000257,  0.000123838,  0.000089768, 592.651307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000089768,  0.000123838
2017-03-21 03:47:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000095635,  0.000006619,  0.000123838,  0.000114687, 592.651307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000114687,  0.000123838
2017-03-21 03:47:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095635,  0.000004953,  0.000123838,  0.000086488, 599.270307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086488,  0.000123838
2017-03-21 03:47:43.256474, slv, 42010afffe8a0002(unknown)/1,  0.000095685,  0.000004953,  0.000095242,  0.000086488, 604.223307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086488,  0.000095242
2017-03-21 03:47:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095685,  0.000002024,  0.000095242,  0.000108879, 604.223307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000108879,  0.000095242
2017-03-21 03:47:44.308797, slv, 42010afffe8a0002(unknown)/1,  0.000095635,  0.000002024,  0.000079266,  0.000108879, 606.247307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000108879,  0.000079266
2017-03-21 03:47:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000000924,  0.000079266,  0.000080593, 606.247307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000080593,  0.000079266
2017-03-21 03:47:45.646270, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000000924,  0.000075176,  0.000080593, 605.323307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000080593,  0.000075176
2017-03-21 03:47:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000002822,  0.000075176,  0.000104882, 605.323307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000104882,  0.000075176
2017-03-21 03:47:46.561289, slv, 42010afffe8a0002(unknown)/1,  0.000095334, -0.000002822,  0.000082881,  0.000104882, 602.501307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000104882,  0.000082881
2017-03-21 03:47:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000095334,  0.000000680,  0.000082881,  0.000087296, 602.501307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000087296,  0.000082881
2017-03-21 03:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095334,  0.000012047,  0.000082881,  0.000127466, 603.181307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000127466,  0.000082881
2017-03-21 03:47:48.159840, slv, 42010afffe8a0002(unknown)/1,  0.000095377,  0.000012047,  0.000077037,  0.000127466, 615.228307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000127466,  0.000077037
2017-03-21 03:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095377,  0.000022032,  0.000077037,  0.000107310, 615.228307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000107310,  0.000077037
2017-03-21 03:47:49.206940, slv, 42010afffe8a0002(unknown)/1,  0.000095421,  0.000022032,  0.000080910,  0.000107310, 637.260307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000107310,  0.000080910
2017-03-21 03:47:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095421,  0.000003435,  0.000080910,  0.000090358, 637.260307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090358,  0.000080910
2017-03-21 03:47:50.498577, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000003435,  0.000081374,  0.000090358, 640.695307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090358,  0.000081374
2017-03-21 03:47:50.564218, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000003435,  0.000094734,  0.000090358, 640.695307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000090358,  0.000094734
2017-03-21 03:47:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000024750,  0.000094734,  0.000050802, 640.695307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000050802,  0.000094734
2017-03-21 03:47:51.747270, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000024750,  0.000105314,  0.000050802, 615.945307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000050802,  0.000105314
2017-03-21 03:47:51.913132, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000021469,  0.000105314,  0.000096585, 615.945307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000096585,  0.000105314
2017-03-21 03:47:52.055472, slv, 42010afffe8a0002(unknown)/1,  0.000094906, -0.000021469,  0.000081712,  0.000096585, 594.476307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000096585,  0.000081712
2017-03-21 03:47:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094906, -0.000008027,  0.000081712,  0.000077352, 594.476307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000077352,  0.000081712
2017-03-21 03:47:53.284528, slv, 42010afffe8a0002(unknown)/1,  0.000094720, -0.000008027,  0.000076264,  0.000077352, 586.449307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000077352,  0.000076264
2017-03-21 03:47:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094720, -0.000002098,  0.000076264,  0.000108078, 586.449307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000108078,  0.000076264
2017-03-21 03:47:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094720,  0.000006455,  0.000076264,  0.000094271, 584.351307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000094271,  0.000076264
2017-03-21 03:47:54.994727, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000006455,  0.000095506,  0.000094271, 590.806307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000094271,  0.000095506
2017-03-21 03:47:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000010016,  0.000095506,  0.000115062, 590.806307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000115062,  0.000095506
2017-03-21 03:47:56.157525, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000010016,  0.000077608,  0.000115062, 600.822307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000115062,  0.000077608
2017-03-21 03:47:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000002970,  0.000077608,  0.000080057, 600.822307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000080057,  0.000077608
2017-03-21 03:47:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000000168,  0.000077608,  0.000108801, 603.792307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000108801,  0.000077608
2017-03-21 03:47:57.964487, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000000168,  0.000112979,  0.000108801, 603.624307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000108801,  0.000112979
2017-03-21 03:47:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000002684,  0.000112979,  0.000085902, 603.624307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000085902,  0.000112979
2017-03-21 03:47:59.135001, slv, 42010afffe8a0002(unknown)/1,  0.000094786,  0.000002684,  0.000083568,  0.000085902, 606.308307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000085902,  0.000083568
2017-03-21 03:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094786, -0.000000629,  0.000083568,  0.000102365, 606.308307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000102365,  0.000083568
2017-03-21 03:47:59.979227, slv, 42010afffe8a0002(unknown)/1,  0.000094746, -0.000000629,  0.000097041,  0.000102365, 605.679307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000102365,  0.000097041
2017-03-21 03:48:00.331954, slv, 42010afffe8a0002(unknown)/1,  0.000094887, -0.000000629,  0.000113390,  0.000102365, 605.679307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000102365,  0.000113390
2017-03-21 03:48:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094887,  0.000000479,  0.000113390,  0.000088267, 605.679307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000088267,  0.000113390
2017-03-21 03:48:01.478706, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000000479,  0.000107053,  0.000088267, 606.158307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000088267,  0.000107053
2017-03-21 03:48:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000002449,  0.000107053,  0.000106528, 606.158307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000106528,  0.000107053
2017-03-21 03:48:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000001326,  0.000107053,  0.000086143, 608.607307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086143,  0.000107053
2017-03-21 03:48:03.393991, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000001326,  0.000072885,  0.000086143, 609.933307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086143,  0.000072885
2017-03-21 03:48:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000000476,  0.000072885,  0.000104728, 609.933307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000104728,  0.000072885
2017-03-21 03:48:04.231987, slv, 42010afffe8a0002(unknown)/1,  0.000094752,  0.000000476,  0.000075484,  0.000104728, 610.409307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000104728,  0.000075484
2017-03-21 03:48:04.352488, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000000476,  0.000083898,  0.000104728, 610.409307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000104728,  0.000083898
2017-03-21 03:48:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000000622,  0.000083898,  0.000086138, 610.409307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086138,  0.000083898
2017-03-21 03:48:05.449598, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000000622,  0.000100176,  0.000086138, 611.031307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000086138,  0.000100176
2017-03-21 03:48:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000019209,  0.000100176,  0.000141689, 611.031307617, S, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000141689,  0.000100176
2017-03-21 03:48:06.148924, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000019209,  0.000094459,  0.000141689, 630.240307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000141689,  0.000094459
2017-03-21 03:48:06.763445, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000019209,  0.000074616,  0.000141689, 630.240307617, D, 0.000096056, 178, -0.000001181, 12280, 665, 32,  0.000141689,  0.000074616
2017-03-21 03:48:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000003444,  0.000074616,  0.000055049, 630.240307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000055049,  0.000074616
2017-03-21 03:48:07.363117, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000003444,  0.000076122,  0.000055049, 633.684307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000055049,  0.000076122
2017-03-21 03:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000017275,  0.000076122,  0.000100578, 633.684307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100578,  0.000076122
2017-03-21 03:48:08.842960, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000017275,  0.000068366,  0.000100578, 616.409307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100578,  0.000068366
2017-03-21 03:48:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000006030,  0.000068366,  0.000077097, 616.409307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000077097,  0.000068366
2017-03-21 03:48:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000002076,  0.000068366,  0.000108174, 610.379307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000108174,  0.000068366
2017-03-21 03:48:10.787329, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000002076,  0.000111127,  0.000108174, 608.303307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000108174,  0.000111127
2017-03-21 03:48:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000003056,  0.000111127,  0.000075174, 608.303307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000075174,  0.000111127
2017-03-21 03:48:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000004814,  0.000111127,  0.000104696, 605.247307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104696,  0.000111127
2017-03-21 03:48:12.032018, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000004814,  0.000075287,  0.000104696, 600.433307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104696,  0.000075287
2017-03-21 03:48:12.050423, slv, 42010afffe8a0002(unknown)/1,  0.000094735, -0.000004814,  0.000070953,  0.000104696, 600.433307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104696,  0.000070953
2017-03-21 03:48:12.194454, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000004814,  0.000098872,  0.000104696, 600.433307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104696,  0.000098872
2017-03-21 03:48:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000000521,  0.000098872,  0.000083747, 600.433307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000083747,  0.000098872
2017-03-21 03:48:13.335314, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000000521,  0.000066565,  0.000083747, 599.912307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000083747,  0.000066565
2017-03-21 03:48:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000000504,  0.000066565,  0.000104619, 599.912307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104619,  0.000066565
2017-03-21 03:48:14.868472, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000000504,  0.000104136,  0.000104619, 599.408307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104619,  0.000104136
2017-03-21 03:48:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000000427,  0.000104136,  0.000083728, 599.408307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000083728,  0.000104136
2017-03-21 03:48:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000002316,  0.000104136,  0.000100765, 598.981307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100765,  0.000104136
2017-03-21 03:48:16.064543, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000002316,  0.000082533,  0.000100765, 596.665307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100765,  0.000082533
2017-03-21 03:48:16.542797, slv, 42010afffe8a0002(unknown)/1,  0.000094599, -0.000002316,  0.000090125,  0.000100765, 596.665307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100765,  0.000090125
2017-03-21 03:48:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094599,  0.000008237,  0.000090125,  0.000104871, 596.665307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104871,  0.000090125
2017-03-21 03:48:16.990714, slv, 42010afffe8a0002(unknown)/1,  0.000094588,  0.000008237,  0.000079886,  0.000104871, 604.902307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104871,  0.000079886
2017-03-21 03:48:17.785355, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000008237,  0.000072063,  0.000104871, 604.902307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104871,  0.000072063
2017-03-21 03:48:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000008697,  0.000072063,  0.000101645, 604.902307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000101645,  0.000072063
2017-03-21 03:48:18.908263, slv, 42010afffe8a0002(unknown)/1,  0.000094523, -0.000002704,  0.000072063,  0.000081993, 613.599307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000081993,  0.000072063
2017-03-21 03:48:19.310545, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000002704,  0.000069401,  0.000081993, 610.895307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000081993,  0.000069401
2017-03-21 03:48:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094329,  0.000012804,  0.000069401,  0.000132467, 610.895307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000132467,  0.000069401
2017-03-21 03:48:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094329,  0.000006506,  0.000069401,  0.000069202, 623.699307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000069202,  0.000069401
2017-03-21 03:48:21.049955, slv, 42010afffe8a0002(unknown)/1,  0.000094013,  0.000006506,  0.000075894,  0.000069202, 630.205307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000069202,  0.000075894
2017-03-21 03:48:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000009369,  0.000075894,  0.000100402, 630.205307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100402,  0.000075894
2017-03-21 03:48:21.909824, slv, 42010afffe8a0002(unknown)/1,  0.000093680, -0.000009369,  0.000045317,  0.000100402, 620.836307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100402,  0.000045317
2017-03-21 03:48:22.618063, slv, 42010afffe8a0002(unknown)/1,  0.000093504, -0.000009369,  0.000083560,  0.000100402, 620.836307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100402,  0.000083560
2017-03-21 03:48:22.665560, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000009369,  0.000078127,  0.000100402, 620.836307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100402,  0.000078127
2017-03-21 03:48:22.754613, slv, 42010afffe8a0002(unknown)/1,  0.000093451, -0.000009369,  0.000092953,  0.000100402, 620.836307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000100402,  0.000092953
2017-03-21 03:48:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093451, -0.000002647,  0.000092953,  0.000081769, 620.836307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000081769,  0.000092953
2017-03-21 03:48:23.172898, slv, 42010afffe8a0002(unknown)/1,  0.000093593, -0.000002647,  0.000134955,  0.000081769, 618.189307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000081769,  0.000134955
2017-03-21 03:48:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000000963,  0.000134955,  0.000107201, 618.189307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000107201,  0.000134955
2017-03-21 03:48:24.383006, slv, 42010afffe8a0002(unknown)/1,  0.000093730,  0.000000963,  0.000085583,  0.000107201, 619.152307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000107201,  0.000085583
2017-03-21 03:48:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000003650,  0.000085583,  0.000072822, 619.152307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000072822,  0.000085583
2017-03-21 03:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000004154,  0.000085583,  0.000106331, 615.502307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000106331,  0.000085583
2017-03-21 03:48:26.278743, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000004154,  0.000083143,  0.000106331, 611.348307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000106331,  0.000083143
2017-03-21 03:48:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000004023,  0.000083143,  0.000073112, 611.348307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000073112,  0.000083143
2017-03-21 03:48:27.867404, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000004023,  0.000090880,  0.000073112, 607.325307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000073112,  0.000090880
2017-03-21 03:48:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000005376,  0.000090880,  0.000103569, 607.325307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000103569,  0.000090880
2017-03-21 03:48:27.921593, slv, 42010afffe8a0002(unknown)/1,  0.000093510, -0.000005376,  0.000065010,  0.000103569, 601.949307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000103569,  0.000065010
2017-03-21 03:48:28.169943, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000005376,  0.000076870,  0.000103569, 601.949307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000103569,  0.000076870
2017-03-21 03:48:28.905195, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000005376,  0.000099097,  0.000103569, 601.949307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000103569,  0.000099097
2017-03-21 03:48:28.908169, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000014376,  0.000099097,  0.000054802, 601.949307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000054802,  0.000099097
2017-03-21 03:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000013655,  0.000099097,  0.000104785, 587.573307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104785,  0.000099097
2017-03-21 03:48:30.874577, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000013655,  0.000062769,  0.000104785, 573.918307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000104785,  0.000062769
2017-03-21 03:48:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093435,  0.000001338,  0.000062769,  0.000084775, 573.918307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000084775,  0.000062769
2017-03-21 03:48:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000001775,  0.000062769,  0.000098546, 575.256307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000098546,  0.000062769
2017-03-21 03:48:31.960560, slv, 42010afffe8a0002(unknown)/1,  0.000093158, -0.000001775,  0.000036789,  0.000098546, 573.481307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000098546,  0.000036789
2017-03-21 03:48:32.816120, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000001775,  0.000044610,  0.000098546, 573.481307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000098546,  0.000044610
2017-03-21 03:48:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000005463,  0.000044610,  0.000076753, 573.481307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000076753,  0.000044610
2017-03-21 03:48:33.882562, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000005463,  0.000094257,  0.000076753, 568.018307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000076753,  0.000094257
2017-03-21 03:48:33.908569, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000020732,  0.000094257,  0.000067138, 568.018307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000067138,  0.000094257
2017-03-21 03:48:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000013935,  0.000094257,  0.000090125, 547.286307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000090125,  0.000094257
2017-03-21 03:48:35.667844, slv, 42010afffe8a0002(unknown)/1,  0.000092344, -0.000013935,  0.000052055,  0.000090125, 533.351307617, D, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000090125,  0.000052055
2017-03-21 03:48:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092344,  0.000014778,  0.000052055,  0.000124342, 533.351307617, S, 0.000095193, 463, 0.000000268, 9745, 606, 13,  0.000124342,  0.000052055
2017-03-21 03:48:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092344,  0.000011919,  0.000052055,  0.000084183, 548.129307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000084183,  0.000052055
2017-03-21 03:48:37.137955, slv, 42010afffe8a0002(unknown)/1,  0.000092059,  0.000011919,  0.000070162,  0.000084183, 560.048307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000084183,  0.000070162
2017-03-21 03:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092059,  0.000003613,  0.000070162,  0.000107446, 560.048307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000107446,  0.000070162
2017-03-21 03:48:38.803717, slv, 42010afffe8a0002(unknown)/1,  0.000091961,  0.000003613,  0.000081460,  0.000107446, 563.661307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000107446,  0.000081460
2017-03-21 03:48:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000091961,  0.000002943,  0.000081460,  0.000082460, 563.661307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000082460,  0.000081460
2017-03-21 03:48:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091961,  0.000005354,  0.000081460,  0.000112169, 566.604307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000112169,  0.000081460
2017-03-21 03:48:40.068754, slv, 42010afffe8a0002(unknown)/1,  0.000092038,  0.000005354,  0.000086517,  0.000112169, 571.958307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000112169,  0.000086517
2017-03-21 03:48:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092038,  0.000002930,  0.000086517,  0.000077690, 571.958307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000077690,  0.000086517
2017-03-21 03:48:41.482920, slv, 42010afffe8a0002(unknown)/1,  0.000091968,  0.000002930,  0.000073868,  0.000077690, 574.888307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000077690,  0.000073868
2017-03-21 03:48:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000091968,  0.000017560,  0.000073868,  0.000141436, 574.888307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000141436,  0.000073868
2017-03-21 03:48:42.393186, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000017560,  0.000072866,  0.000141436, 592.448307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000141436,  0.000072866
2017-03-21 03:48:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000026786,  0.000072866,  0.000096065, 592.448307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000096065,  0.000072866
2017-03-21 03:48:43.676603, slv, 42010afffe8a0002(unknown)/1,  0.000092054,  0.000026786,  0.000081592,  0.000096065, 619.234307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000096065,  0.000081592
2017-03-21 03:48:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000092054,  0.000004067,  0.000081592,  0.000096085, 619.234307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000096085,  0.000081592
2017-03-21 03:48:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092054, -0.000015519,  0.000081592,  0.000056985, 623.301307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000056985,  0.000081592
2017-03-21 03:48:45.234653, slv, 42010afffe8a0002(unknown)/1,  0.000091776, -0.000015519,  0.000062286,  0.000056985, 607.782307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000056985,  0.000062286
2017-03-21 03:48:45.285673, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000015519,  0.000090686,  0.000056985, 607.782307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000056985,  0.000090686
2017-03-21 03:48:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000016647,  0.000090686,  0.000093159, 607.782307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000093159,  0.000090686
2017-03-21 03:48:46.101990, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000016647,  0.000063826,  0.000093159, 591.135307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000093159,  0.000063826
2017-03-21 03:48:46.856158, slv, 42010afffe8a0002(unknown)/1,  0.000090960, -0.000016647,  0.000066454,  0.000093159, 591.135307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000093159,  0.000066454
2017-03-21 03:48:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090960,  0.000000786,  0.000066454,  0.000090757, 591.135307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000090757,  0.000066454
2017-03-21 03:48:47.385230, slv, 42010afffe8a0002(unknown)/1,  0.000090844,  0.000000786,  0.000083742,  0.000090757, 591.921307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000090757,  0.000083742
2017-03-21 03:48:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090844,  0.000007872,  0.000083742,  0.000106791, 591.921307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000106791,  0.000083742
2017-03-21 03:48:48.649414, slv, 42010afffe8a0002(unknown)/1,  0.000090874,  0.000007872,  0.000089870,  0.000106791, 599.793307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000106791,  0.000089870
2017-03-21 03:48:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000090874,  0.000008740,  0.000089870,  0.000092408, 599.793307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000092408,  0.000089870
2017-03-21 03:48:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000090874,  0.000013609,  0.000089870,  0.000116558, 608.533307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000116558,  0.000089870
2017-03-21 03:48:50.197950, slv, 42010afffe8a0002(unknown)/1,  0.000090973,  0.000013609,  0.000075601,  0.000116558, 622.142307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000116558,  0.000075601
2017-03-21 03:48:50.252191, slv, 42010afffe8a0002(unknown)/1,  0.000091112,  0.000013609,  0.000090868,  0.000116558, 622.142307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000116558,  0.000090868
2017-03-21 03:48:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091112,  0.000024190,  0.000090868,  0.000113809, 622.142307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000113809,  0.000090868
2017-03-21 03:48:51.255664, slv, 42010afffe8a0002(unknown)/1,  0.000091357,  0.000024190,  0.000105923,  0.000113809, 646.332307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000113809,  0.000105923
2017-03-21 03:48:51.664152, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000024190,  0.000073691,  0.000113809, 646.332307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000113809,  0.000073691
2017-03-21 03:48:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000026685,  0.000073691,  0.000122194, 646.332307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000122194,  0.000073691
2017-03-21 03:48:52.426307, slv, 42010afffe8a0002(unknown)/1,  0.000091794,  0.000026685,  0.000126642,  0.000122194, 673.017307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000122194,  0.000126642
2017-03-21 03:48:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091794,  0.000014268,  0.000126642,  0.000089656, 673.017307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000089656,  0.000126642
2017-03-21 03:48:53.476960, slv, 42010afffe8a0002(unknown)/1,  0.000092014,  0.000014268,  0.000084920,  0.000089656, 687.285307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000089656,  0.000084920
2017-03-21 03:48:53.908329, slv, 42010afffe8a0002(unknown)/1,  0.000092014,  0.000001921,  0.000084920,  0.000097994, 687.285307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000097994,  0.000084920
2017-03-21 03:48:53.974377, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000001921,  0.000075073,  0.000097994, 689.206307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000097994,  0.000075073
2017-03-21 03:48:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091934, -0.000002251,  0.000075073,  0.000081451, 689.206307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081451,  0.000075073
2017-03-21 03:48:55.154590, slv, 42010afffe8a0002(unknown)/1,  0.000091796, -0.000002251,  0.000077917,  0.000081451, 686.955307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081451,  0.000077917
2017-03-21 03:48:55.415446, slv, 42010afffe8a0002(unknown)/1,  0.000091757, -0.000002251,  0.000116407,  0.000081451, 686.955307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081451,  0.000116407
2017-03-21 03:48:55.808316, slv, 42010afffe8a0002(unknown)/1,  0.000091712, -0.000002251,  0.000076123,  0.000081451, 686.955307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081451,  0.000076123
2017-03-21 03:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091712, -0.000003332,  0.000076123,  0.000095531, 686.955307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000095531,  0.000076123
2017-03-21 03:48:56.577104, slv, 42010afffe8a0002(unknown)/1,  0.000091650, -0.000003332,  0.000097932,  0.000095531, 683.623307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000095531,  0.000097932
2017-03-21 03:48:56.895903, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000003332,  0.000088358,  0.000095531, 683.623307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000095531,  0.000088358
2017-03-21 03:48:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000005765,  0.000088358,  0.000076344, 683.623307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000076344,  0.000088358
2017-03-21 03:48:57.533086, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000005765,  0.000086280,  0.000076344, 677.858307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000076344,  0.000086280
2017-03-21 03:48:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000002819,  0.000086280,  0.000101323, 677.858307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000101323,  0.000086280
2017-03-21 03:48:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091613,  0.000001627,  0.000086280,  0.000085157, 675.039307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000085157,  0.000086280
2017-03-21 03:48:59.037008, slv, 42010afffe8a0002(unknown)/1,  0.000091671,  0.000001627,  0.000133592,  0.000085157, 676.666307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000085157,  0.000133592
2017-03-21 03:48:59.321216, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000001627,  0.000097395,  0.000085157, 676.666307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000085157,  0.000097395
2017-03-21 03:48:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000003871,  0.000097395,  0.000106005, 676.666307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000106005,  0.000097395
2017-03-21 03:49:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000001920,  0.000097395,  0.000081448, 680.537307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081448,  0.000097395
2017-03-21 03:49:01.048241, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000001920,  0.000078590,  0.000081448, 682.457307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081448,  0.000078590
2017-03-21 03:49:01.407582, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000001920,  0.000108722,  0.000081448, 682.457307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000081448,  0.000108722
2017-03-21 03:49:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000005703,  0.000108722,  0.000113409, 682.457307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000113409,  0.000108722
2017-03-21 03:49:02.757844, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000005703,  0.000072710,  0.000113409, 688.160307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000113409,  0.000072710
2017-03-21 03:49:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000002645,  0.000072710,  0.000075208, 688.160307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000075208,  0.000072710
2017-03-21 03:49:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000008203,  0.000072710,  0.000124563, 690.805307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000124563,  0.000072710
2017-03-21 03:49:04.270138, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000008203,  0.000083297,  0.000124563, 699.008307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000124563,  0.000083297
2017-03-21 03:49:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000012995,  0.000083297,  0.000084898, 699.008307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000084898,  0.000083297
2017-03-21 03:49:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000001075,  0.000083297,  0.000100829, 712.003307617, S, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000100829,  0.000083297
2017-03-21 03:49:06.099365, slv, 42010afffe8a0002(unknown)/1,  0.000091950,  0.000001075,  0.000099608,  0.000100829, 713.078307617, D, 0.000093939, 731, -0.000002737, 8229, 598, 25,  0.000100829,  0.000099608
2017-03-21 03:49:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000091950,  0.000013333,  0.000099608,  0.000109577, 713.078307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000109577,  0.000099608
2017-03-21 03:49:07.115224, slv, 42010afffe8a0002(unknown)/1,  0.000092112,  0.000013333,  0.000099316,  0.000109577, 726.411307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000109577,  0.000099316
2017-03-21 03:49:07.892345, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000013333,  0.000089627,  0.000109577, 726.411307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000109577,  0.000089627
2017-03-21 03:49:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000003980,  0.000089627,  0.000082601, 726.411307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000082601,  0.000089627
2017-03-21 03:49:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092267, -0.000009187,  0.000089627,  0.000083559, 730.391307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000083559,  0.000089627
2017-03-21 03:49:09.135706, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000009187,  0.000103956,  0.000083559, 721.204307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000083559,  0.000103956
2017-03-21 03:49:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000002668,  0.000103956,  0.000095709, 721.204307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095709,  0.000103956
2017-03-21 03:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000011457,  0.000103956,  0.000066049, 718.536307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000066049,  0.000103956
2017-03-21 03:49:11.061628, slv, 42010afffe8a0002(unknown)/1,  0.000092223, -0.000011457,  0.000086933,  0.000066049, 707.079307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000066049,  0.000086933
2017-03-21 03:49:11.122068, slv, 42010afffe8a0002(unknown)/1,  0.000092087, -0.000011457,  0.000115155,  0.000066049, 707.079307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000066049,  0.000115155
2017-03-21 03:49:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092087, -0.000014698,  0.000115155,  0.000088977, 707.079307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088977,  0.000115155
2017-03-21 03:49:11.923163, slv, 42010afffe8a0002(unknown)/1,  0.000091923, -0.000014698,  0.000056269,  0.000088977, 692.381307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088977,  0.000056269
2017-03-21 03:49:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091923, -0.000005905,  0.000056269,  0.000083223, 692.381307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000083223,  0.000056269
2017-03-21 03:49:13.900099, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000005905,  0.000114384,  0.000083223, 686.476307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000083223,  0.000114384
2017-03-21 03:49:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000010755,  0.000114384,  0.000079016, 686.476307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000079016,  0.000114384
2017-03-21 03:49:14.776715, slv, 42010afffe8a0002(unknown)/1,  0.000091810, -0.000010755,  0.000086658,  0.000079016, 675.721307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000079016,  0.000086658
2017-03-21 03:49:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000091810,  0.000007620,  0.000086658,  0.000119861, 675.721307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000119861,  0.000086658
2017-03-21 03:49:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091810,  0.000033687,  0.000086658,  0.000131135, 683.341307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000131135,  0.000086658
2017-03-21 03:49:16.331909, slv, 42010afffe8a0002(unknown)/1,  0.000091829,  0.000033687,  0.000075252,  0.000131135, 717.028307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000131135,  0.000075252
2017-03-21 03:49:16.837682, slv, 42010afffe8a0002(unknown)/1,  0.000092023,  0.000033687,  0.000079571,  0.000131135, 717.028307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000131135,  0.000079571
2017-03-21 03:49:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092023,  0.000021268,  0.000079571,  0.000095235, 717.028307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095235,  0.000079571
2017-03-21 03:49:16.978287, slv, 42010afffe8a0002(unknown)/1,  0.000092050,  0.000021268,  0.000069033,  0.000095235, 738.296307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095235,  0.000069033
2017-03-21 03:49:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092050,  0.000001553,  0.000069033,  0.000091944, 738.296307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000091944,  0.000069033
2017-03-21 03:49:18.081947, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000001553,  0.000083438,  0.000091944, 739.849307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000091944,  0.000083438
2017-03-21 03:49:18.641759, slv, 42010afffe8a0002(unknown)/1,  0.000091953,  0.000001553,  0.000104258,  0.000091944, 739.849307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000091944,  0.000104258
2017-03-21 03:49:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091953, -0.000006923,  0.000104258,  0.000078212, 739.849307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000078212,  0.000104258
2017-03-21 03:49:19.785616, slv, 42010afffe8a0002(unknown)/1,  0.000091904, -0.000006923,  0.000080779,  0.000078212, 732.926307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000078212,  0.000080779
2017-03-21 03:49:19.908326, slv, 42010afffe8a0002(unknown)/1,  0.000091904, -0.000009778,  0.000080779,  0.000086088, 732.926307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000086088,  0.000080779
2017-03-21 03:49:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091904, -0.000016904,  0.000080779,  0.000063912, 723.148307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000063912,  0.000080779
2017-03-21 03:49:21.297672, slv, 42010afffe8a0002(unknown)/1,  0.000091650, -0.000016904,  0.000079582,  0.000063912, 706.244307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000063912,  0.000079582
2017-03-21 03:49:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091650, -0.000010822,  0.000079582,  0.000097999, 706.244307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097999,  0.000079582
2017-03-21 03:49:22.619443, slv, 42010afffe8a0002(unknown)/1,  0.000091496, -0.000010822,  0.000085613,  0.000097999, 695.422307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097999,  0.000085613
2017-03-21 03:49:22.813933, slv, 42010afffe8a0002(unknown)/1,  0.000091469, -0.000010822,  0.000077548,  0.000097999, 695.422307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097999,  0.000077548
2017-03-21 03:49:22.823039, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000010822,  0.000062929,  0.000097999, 695.422307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097999,  0.000062929
2017-03-21 03:49:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000016887,  0.000062929,  0.000051231, 695.422307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000051231,  0.000062929
2017-03-21 03:49:23.325091, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000016887,  0.000102521,  0.000051231, 678.535307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000051231,  0.000102521
2017-03-21 03:49:23.780168, slv, 42010afffe8a0002(unknown)/1,  0.000090839, -0.000016887,  0.000078562,  0.000051231, 678.535307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000051231,  0.000078562
2017-03-21 03:49:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000090839, -0.000006755,  0.000078562,  0.000117451, 678.535307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000117451,  0.000078562
2017-03-21 03:49:24.182206, slv, 42010afffe8a0002(unknown)/1,  0.000090672, -0.000006755,  0.000073343,  0.000117451, 671.780307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000117451,  0.000073343
2017-03-21 03:49:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000090672,  0.000017515,  0.000073343,  0.000099091, 671.780307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000099091,  0.000073343
2017-03-21 03:49:25.452701, slv, 42010afffe8a0002(unknown)/1,  0.000090752,  0.000017515,  0.000093182,  0.000099091, 689.295307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000099091,  0.000093182
2017-03-21 03:49:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090752,  0.000004766,  0.000093182,  0.000091867, 689.295307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000091867,  0.000093182
2017-03-21 03:49:26.222601, slv, 42010afffe8a0002(unknown)/1,  0.000090758,  0.000004766,  0.000080394,  0.000091867, 694.061307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000091867,  0.000080394
2017-03-21 03:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090758,  0.000002708,  0.000080394,  0.000095060, 694.061307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095060,  0.000080394
2017-03-21 03:49:27.265586, slv, 42010afffe8a0002(unknown)/1,  0.000090754,  0.000002708,  0.000094581,  0.000095060, 696.769307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095060,  0.000094581
2017-03-21 03:49:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090754,  0.000007523,  0.000094581,  0.000101499, 696.769307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000101499,  0.000094581
2017-03-21 03:49:28.039771, slv, 42010afffe8a0002(unknown)/1,  0.000090770,  0.000007523,  0.000075896,  0.000101499, 704.292307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000101499,  0.000075896
2017-03-21 03:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090770,  0.000008736,  0.000075896,  0.000097499, 704.292307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097499,  0.000075896
2017-03-21 03:49:29.093685, slv, 42010afffe8a0002(unknown)/1,  0.000090765,  0.000008736,  0.000086894,  0.000097499, 713.028307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097499,  0.000086894
2017-03-21 03:49:29.863614, slv, 42010afffe8a0002(unknown)/1,  0.000090928,  0.000008736,  0.000122912,  0.000097499, 713.028307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097499,  0.000122912
2017-03-21 03:49:29.908320, slv, 42010afffe8a0002(unknown)/1,  0.000090928,  0.000005491,  0.000122912,  0.000095183, 713.028307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095183,  0.000122912
2017-03-21 03:49:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090928,  0.000000961,  0.000122912,  0.000088595, 718.519307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088595,  0.000122912
2017-03-21 03:49:30.996929, slv, 42010afffe8a0002(unknown)/1,  0.000091242,  0.000000961,  0.000135088,  0.000088595, 719.480307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088595,  0.000135088
2017-03-21 03:49:31.400965, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000000961,  0.000088680,  0.000088595, 719.480307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088595,  0.000088680
2017-03-21 03:49:31.682902, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000000961,  0.000108220,  0.000088595, 719.480307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000088595,  0.000108220
2017-03-21 03:49:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091416, -0.000000213,  0.000108220,  0.000093322, 719.480307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000093322,  0.000108220
2017-03-21 03:49:32.645211, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000000213,  0.000079167,  0.000093322, 719.267307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000093322,  0.000079167
2017-03-21 03:49:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000003735,  0.000079167,  0.000082053, 719.267307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000082053,  0.000079167
2017-03-21 03:49:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000002257,  0.000079167,  0.000096293, 715.532307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000096293,  0.000079167
2017-03-21 03:49:34.065063, slv, 42010afffe8a0002(unknown)/1,  0.000091543, -0.000002257,  0.000125924,  0.000096293, 713.275307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000096293,  0.000125924
2017-03-21 03:49:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000091543,  0.000005169,  0.000125924,  0.000097019, 713.275307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097019,  0.000125924
2017-03-21 03:49:35.123987, slv, 42010afffe8a0002(unknown)/1,  0.000091717,  0.000005169,  0.000091378,  0.000097019, 718.444307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097019,  0.000091378
2017-03-21 03:49:35.329515, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000005169,  0.000079589,  0.000097019, 718.444307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000097019,  0.000079589
2017-03-21 03:49:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000004392,  0.000079589,  0.000095018, 718.444307617, S, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095018,  0.000079589
2017-03-21 03:49:36.675192, slv, 42010afffe8a0002(unknown)/1,  0.000091671,  0.000004392,  0.000085198,  0.000095018, 722.836307617, D, 0.000091631, 363, 0.000005498, 10236, 642, 51,  0.000095018,  0.000085198
2017-03-21 03:49:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000091671, -0.000005339,  0.000085198,  0.000077685, 722.836307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000077685,  0.000085198
2017-03-21 03:49:37.794382, slv, 42010afffe8a0002(unknown)/1,  0.000091547, -0.000005339,  0.000076994,  0.000077685, 717.497307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000077685,  0.000076994
2017-03-21 03:49:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091547,  0.000005213,  0.000076994,  0.000115959, 717.497307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000115959,  0.000076994
2017-03-21 03:49:38.801011, slv, 42010afffe8a0002(unknown)/1,  0.000091506,  0.000005213,  0.000084952,  0.000115959, 722.710307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000115959,  0.000084952
2017-03-21 03:49:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091506,  0.000021360,  0.000084952,  0.000109814, 722.710307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000109814,  0.000084952
2017-03-21 03:49:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000091506,  0.000008140,  0.000084952,  0.000089478, 744.070307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000089478,  0.000084952
2017-03-21 03:49:40.123331, slv, 42010afffe8a0002(unknown)/1,  0.000091604,  0.000008140,  0.000100751,  0.000089478, 752.210307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000089478,  0.000100751
2017-03-21 03:49:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091604, -0.000003255,  0.000100751,  0.000087122, 752.210307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000087122,  0.000100751
2017-03-21 03:49:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091604, -0.000001454,  0.000100751,  0.000093178, 748.955307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000093178,  0.000100751
2017-03-21 03:49:42.119069, slv, 42010afffe8a0002(unknown)/1,  0.000091740, -0.000001454,  0.000117754,  0.000093178, 747.501307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000093178,  0.000117754
2017-03-21 03:49:42.680672, slv, 42010afffe8a0002(unknown)/1,  0.000092079, -0.000001454,  0.000149641,  0.000093178, 747.501307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000093178,  0.000149641
2017-03-21 03:49:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092079, -0.000010663,  0.000149641,  0.000069178, 747.501307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000069178,  0.000149641
2017-03-21 03:49:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092079, -0.000009580,  0.000149641,  0.000095819, 736.838307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095819,  0.000149641
2017-03-21 03:49:44.508558, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000009580,  0.000099023,  0.000095819, 727.258307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095819,  0.000099023
2017-03-21 03:49:44.644718, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000009580,  0.000086223,  0.000095819, 727.258307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095819,  0.000086223
2017-03-21 03:49:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000017855,  0.000086223,  0.000052929, 727.258307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000052929,  0.000086223
2017-03-21 03:49:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000016014,  0.000086223,  0.000099801, 709.403307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000099801,  0.000086223
2017-03-21 03:49:46.309822, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000016014,  0.000083316,  0.000099801, 693.389307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000099801,  0.000083316
2017-03-21 03:49:46.697466, slv, 42010afffe8a0002(unknown)/1,  0.000092405, -0.000016014,  0.000097524,  0.000099801, 693.389307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000099801,  0.000097524
2017-03-21 03:49:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092405, -0.000007712,  0.000097524,  0.000069559, 693.389307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000069559,  0.000097524
2017-03-21 03:49:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092405, -0.000005824,  0.000097524,  0.000103604, 685.677307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000103604,  0.000097524
2017-03-21 03:49:47.977295, slv, 42010afffe8a0002(unknown)/1,  0.000092440, -0.000005824,  0.000077554,  0.000103604, 679.853307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000103604,  0.000077554
2017-03-21 03:49:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092440,  0.000003682,  0.000077554,  0.000088605, 679.853307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000088605,  0.000077554
2017-03-21 03:49:49.154215, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000003682,  0.000088646,  0.000088605, 683.535307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000088605,  0.000088646
2017-03-21 03:49:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000000472,  0.000088646,  0.000095286, 683.535307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095286,  0.000088646
2017-03-21 03:49:50.863497, slv, 42010afffe8a0002(unknown)/1,  0.000092386, -0.000000472,  0.000094376,  0.000095286, 683.063307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095286,  0.000094376
2017-03-21 03:49:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000003638,  0.000094376,  0.000096772, 683.063307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000096772,  0.000094376
2017-03-21 03:49:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000019386,  0.000094376,  0.000126773, 686.701307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000126773,  0.000094376
2017-03-21 03:49:52.337659, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000019386,  0.000081887,  0.000126773, 706.087307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000126773,  0.000081887
2017-03-21 03:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000011698,  0.000081887,  0.000081507, 706.087307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000081507,  0.000081887
2017-03-21 03:49:53.523754, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000011698,  0.000105534,  0.000081507, 717.785307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000081507,  0.000105534
2017-03-21 03:49:53.734758, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000011698,  0.000066122,  0.000081507, 717.785307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000081507,  0.000066122
2017-03-21 03:49:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000003984,  0.000066122,  0.000095481, 717.785307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000095481,  0.000066122
2017-03-21 03:49:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000005241,  0.000066122,  0.000078953, 713.801307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000078953,  0.000066122
2017-03-21 03:49:55.663968, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000005241,  0.000088489,  0.000078953, 708.560307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000078953,  0.000088489
2017-03-21 03:49:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000006025,  0.000088489,  0.000093699, 708.560307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000093699,  0.000088489
2017-03-21 03:49:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000005075,  0.000088489,  0.000080640, 702.535307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000080640,  0.000088489
2017-03-21 03:49:57.251990, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000005075,  0.000137925,  0.000080640, 697.460307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000080640,  0.000137925
2017-03-21 03:49:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000092311,  0.000009166,  0.000137925,  0.000122247, 697.460307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000122247,  0.000137925
2017-03-21 03:49:58.733302, slv, 42010afffe8a0002(unknown)/1,  0.000092467,  0.000009166,  0.000068414,  0.000122247, 706.626307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000122247,  0.000068414
2017-03-21 03:49:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092467,  0.000023006,  0.000068414,  0.000108543, 706.626307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000108543,  0.000068414
2017-03-21 03:49:59.432158, slv, 42010afffe8a0002(unknown)/1,  0.000092607,  0.000023006,  0.000106537,  0.000108543, 729.632307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000108543,  0.000106537
2017-03-21 03:49:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092607,  0.000012594,  0.000106537,  0.000101719, 729.632307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000101719,  0.000106537
2017-03-21 03:50:00.063178, slv, 42010afffe8a0002(unknown)/1,  0.000092798,  0.000012594,  0.000102502,  0.000101719, 742.226307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000101719,  0.000102502
2017-03-21 03:50:00.318379, slv, 42010afffe8a0002(unknown)/1,  0.000092890,  0.000012594,  0.000088693,  0.000101719, 742.226307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000101719,  0.000088693
2017-03-21 03:50:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092890,  0.000010489,  0.000088693,  0.000104757, 742.226307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000104757,  0.000088693
2017-03-21 03:50:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092890,  0.000009630,  0.000088693,  0.000100284, 752.715307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000100284,  0.000088693
2017-03-21 03:50:02.070952, slv, 42010afffe8a0002(unknown)/1,  0.000092940,  0.000009630,  0.000093670,  0.000100284, 762.345307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000100284,  0.000093670
2017-03-21 03:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092940, -0.000006982,  0.000093670,  0.000071581, 762.345307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000071581,  0.000093670
2017-03-21 03:50:03.471497, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000006982,  0.000104707,  0.000071581, 755.363307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000071581,  0.000104707
2017-03-21 03:50:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000013579,  0.000104707,  0.000087133, 755.363307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000087133,  0.000104707
2017-03-21 03:50:04.860110, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000013579,  0.000090936,  0.000087133, 741.784307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000087133,  0.000090936
2017-03-21 03:50:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000014705,  0.000090936,  0.000069255, 741.784307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000069255,  0.000090936
2017-03-21 03:50:05.016627, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000014705,  0.000121858,  0.000069255, 727.079307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000069255,  0.000121858
2017-03-21 03:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000092857,  0.000026240,  0.000121858,  0.000168948, 727.079307617, S, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000168948,  0.000121858
2017-03-21 03:50:06.698994, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000026240,  0.000131673,  0.000168948, 753.319307617, D, 0.000091536, 505, 0.000000325, 11553, 709, 19,  0.000168948,  0.000131673
2017-03-21 03:50:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000030082,  0.000131673,  0.000077401, 753.319307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000077401,  0.000131673
2017-03-21 03:50:07.049777, slv, 42010afffe8a0002(unknown)/1,  0.000093658,  0.000030082,  0.000079981,  0.000077401, 783.401307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000077401,  0.000079981
2017-03-21 03:50:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093658,  0.000012676,  0.000079981,  0.000134936, 783.401307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000134936,  0.000079981
2017-03-21 03:50:08.626013, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000012676,  0.000100997,  0.000134936, 796.077307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000134936,  0.000100997
2017-03-21 03:50:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000039725,  0.000100997,  0.000131903, 796.077307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000131903,  0.000100997
2017-03-21 03:50:09.367219, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000039725,  0.000115727,  0.000131903, 835.802307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000131903,  0.000115727
2017-03-21 03:50:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000022955,  0.000115727,  0.000101893, 835.802307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101893,  0.000115727
2017-03-21 03:50:09.923364, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000022955,  0.000087963,  0.000101893, 858.757307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101893,  0.000087963
2017-03-21 03:50:10.845137, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000022955,  0.000119228,  0.000101893, 858.757307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101893,  0.000119228
2017-03-21 03:50:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000094523, -0.000002477,  0.000119228,  0.000081831, 858.757307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000081831,  0.000119228
2017-03-21 03:50:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094523, -0.000015790,  0.000119228,  0.000075635, 856.280307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000075635,  0.000119228
2017-03-21 03:50:12.705318, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000015790,  0.000095704,  0.000075635, 840.490307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000075635,  0.000095704
2017-03-21 03:50:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000039495,  0.000095704,  0.000034476, 840.490307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000034476,  0.000095704
2017-03-21 03:50:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000034430,  0.000095704,  0.000085820, 800.995307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000085820,  0.000095704
2017-03-21 03:50:14.267982, slv, 42010afffe8a0002(unknown)/1,  0.000094468, -0.000034430,  0.000092677,  0.000085820, 766.565307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000085820,  0.000092677
2017-03-21 03:50:14.511914, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000034430,  0.000100365,  0.000085820, 766.565307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000085820,  0.000100365
2017-03-21 03:50:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000006529,  0.000100365,  0.000090115, 766.565307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000090115,  0.000100365
2017-03-21 03:50:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000003268,  0.000100365,  0.000092179, 760.036307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000092179,  0.000100365
2017-03-21 03:50:16.367703, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000003268,  0.000106751,  0.000092179, 756.768307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000092179,  0.000106751
2017-03-21 03:50:16.491774, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000003268,  0.000090273,  0.000092179, 756.768307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000092179,  0.000090273
2017-03-21 03:50:16.563522, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000003268,  0.000104465,  0.000092179, 756.768307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000092179,  0.000104465
2017-03-21 03:50:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000016615,  0.000104465,  0.000063469, 756.768307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000063469,  0.000104465
2017-03-21 03:50:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000009130,  0.000104465,  0.000107199, 740.153307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000107199,  0.000104465
2017-03-21 03:50:18.555234, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000009130,  0.000055252,  0.000107199, 731.023307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000107199,  0.000055252
2017-03-21 03:50:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000000286,  0.000055252,  0.000081084, 731.023307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000081084,  0.000055252
2017-03-21 03:50:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000003177,  0.000055252,  0.000101343, 730.737307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101343,  0.000055252
2017-03-21 03:50:20.344420, slv, 42010afffe8a0002(unknown)/1,  0.000094360, -0.000003177,  0.000105708,  0.000101343, 727.560307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101343,  0.000105708
2017-03-21 03:50:20.803615, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000003177,  0.000094707,  0.000101343, 727.560307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000101343,  0.000094707
2017-03-21 03:50:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000004702,  0.000094707,  0.000078104, 727.560307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000078104,  0.000094707
2017-03-21 03:50:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000008110,  0.000094707,  0.000094596, 722.858307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000094596,  0.000094707
2017-03-21 03:50:22.075138, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000008110,  0.000118392,  0.000094596, 714.748307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000094596,  0.000118392
2017-03-21 03:50:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000006252,  0.000118392,  0.000081941, 714.748307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000081941,  0.000118392
2017-03-21 03:50:23.041002, slv, 42010afffe8a0002(unknown)/1,  0.000094735, -0.000006252,  0.000122614,  0.000081941, 708.496307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000081941,  0.000122614
2017-03-21 03:50:23.209412, slv, 42010afffe8a0002(unknown)/1,  0.000094810, -0.000006252,  0.000111757,  0.000081941, 708.496307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000081941,  0.000111757
2017-03-21 03:50:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094810, -0.000002340,  0.000111757,  0.000102771, 708.496307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000102771,  0.000111757
2017-03-21 03:50:23.954811, slv, 42010afffe8a0002(unknown)/1,  0.000094795, -0.000002340,  0.000078929,  0.000102771, 706.156307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000102771,  0.000078929
2017-03-21 03:50:24.106590, slv, 42010afffe8a0002(unknown)/1,  0.000094770, -0.000002340,  0.000088182,  0.000102771, 706.156307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000102771,  0.000088182
2017-03-21 03:50:24.485785, slv, 42010afffe8a0002(unknown)/1,  0.000094716, -0.000002340,  0.000071444,  0.000102771, 706.156307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000102771,  0.000071444
2017-03-21 03:50:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094716, -0.000014711,  0.000071444,  0.000057333, 706.156307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000057333,  0.000071444
2017-03-21 03:50:25.160354, slv, 42010afffe8a0002(unknown)/1,  0.000094492, -0.000014711,  0.000089900,  0.000057333, 691.445307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000057333,  0.000089900
2017-03-21 03:50:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000094492, -0.000019354,  0.000089900,  0.000093165, 691.445307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000093165,  0.000089900
2017-03-21 03:50:26.899944, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000019354,  0.000097224,  0.000093165, 672.091307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000093165,  0.000097224
2017-03-21 03:50:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000007561,  0.000097224,  0.000080538, 672.091307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000080538,  0.000097224
2017-03-21 03:50:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094334,  0.000000934,  0.000097224,  0.000109998, 664.530307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000109998,  0.000097224
2017-03-21 03:50:28.760459, slv, 42010afffe8a0002(unknown)/1,  0.000094376,  0.000000934,  0.000087739,  0.000109998, 665.464307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000109998,  0.000087739
2017-03-21 03:50:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000003138,  0.000087739,  0.000072436, 665.464307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000072436,  0.000087739
2017-03-21 03:50:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000009370,  0.000087739,  0.000097576, 662.326307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000097576,  0.000087739
2017-03-21 03:50:30.133636, slv, 42010afffe8a0002(unknown)/1,  0.000094362, -0.000009370,  0.000078540,  0.000097576, 652.956307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000097576,  0.000078540
2017-03-21 03:50:30.503848, slv, 42010afffe8a0002(unknown)/1,  0.000094340, -0.000009370,  0.000098225,  0.000097576, 652.956307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000097576,  0.000098225
2017-03-21 03:50:30.619733, slv, 42010afffe8a0002(unknown)/1,  0.000094490, -0.000009370,  0.000122445,  0.000097576, 652.956307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000097576,  0.000122445
2017-03-21 03:50:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000094490, -0.000008672,  0.000122445,  0.000073946, 652.956307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000073946,  0.000122445
2017-03-21 03:50:31.745250, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000008672,  0.000077428,  0.000073946, 644.284307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000073946,  0.000077428
2017-03-21 03:50:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000009735,  0.000077428,  0.000095539, 644.284307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000095539,  0.000077428
2017-03-21 03:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000011035,  0.000077428,  0.000071319, 634.549307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000071319,  0.000077428
2017-03-21 03:50:33.515754, slv, 42010afffe8a0002(unknown)/1,  0.000094022, -0.000011035,  0.000041970,  0.000071319, 623.514307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000071319,  0.000041970
2017-03-21 03:50:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094022, -0.000002436,  0.000041970,  0.000112295, 623.514307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000112295,  0.000041970
2017-03-21 03:50:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000001274,  0.000041970,  0.000078297, 621.078307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000078297,  0.000041970
2017-03-21 03:50:35.020124, slv, 42010afffe8a0002(unknown)/1,  0.000093614,  0.000001274,  0.000080157,  0.000078297, 622.352307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000078297,  0.000080157
2017-03-21 03:50:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000000085,  0.000080157,  0.000109169, 622.352307617, S, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000109169,  0.000080157
2017-03-21 03:50:36.302119, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000000085,  0.000096997,  0.000109169, 622.267307617, D, 0.000092423, 451, 0.000001016, 12023, 721, 25,  0.000109169,  0.000096997
2017-03-21 03:50:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000000924,  0.000096997,  0.000079870, 622.267307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000079870,  0.000096997
2017-03-21 03:50:37.754912, slv, 42010afffe8a0002(unknown)/1,  0.000093557,  0.000000924,  0.000083420,  0.000079870, 623.191307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000079870,  0.000083420
2017-03-21 03:50:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093557,  0.000015001,  0.000083420,  0.000137266, 623.191307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000137266,  0.000083420
2017-03-21 03:50:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093557,  0.000022485,  0.000083420,  0.000094819, 638.192307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000094819,  0.000083420
2017-03-21 03:50:39.609930, slv, 42010afffe8a0002(unknown)/1,  0.000093433,  0.000022485,  0.000084254,  0.000094819, 660.677307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000094819,  0.000084254
2017-03-21 03:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093433,  0.000007240,  0.000084254,  0.000106652, 660.677307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000106652,  0.000084254
2017-03-21 03:50:40.467915, slv, 42010afffe8a0002(unknown)/1,  0.000093387,  0.000007240,  0.000076287,  0.000106652, 667.917307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000106652,  0.000076287
2017-03-21 03:50:40.661764, slv, 42010afffe8a0002(unknown)/1,  0.000093377,  0.000007240,  0.000081419,  0.000106652, 667.917307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000106652,  0.000081419
2017-03-21 03:50:40.908508, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000002100,  0.000081419,  0.000075958, 667.917307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000075958,  0.000081419
2017-03-21 03:50:41.072880, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000002100,  0.000106201,  0.000075958, 665.817307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000075958,  0.000106201
2017-03-21 03:50:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000000121,  0.000106201,  0.000110540, 665.817307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000110540,  0.000106201
2017-03-21 03:50:42.852419, slv, 42010afffe8a0002(unknown)/1,  0.000093425, -0.000000121,  0.000096447,  0.000110540, 665.696307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000110540,  0.000096447
2017-03-21 03:50:42.906292, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000000121,  0.000074435,  0.000110540, 665.696307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000110540,  0.000074435
2017-03-21 03:50:42.907244, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000013551,  0.000074435,  0.000049217, 665.696307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000049217,  0.000074435
2017-03-21 03:50:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000012377,  0.000074435,  0.000113021, 652.145307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000113021,  0.000074435
2017-03-21 03:50:44.879910, slv, 42010afffe8a0002(unknown)/1,  0.000093474, -0.000012377,  0.000070333,  0.000113021, 639.768307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000113021,  0.000070333
2017-03-21 03:50:44.903221, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000012377,  0.000115213,  0.000113021, 639.768307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000113021,  0.000115213
2017-03-21 03:50:44.907252, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000014045,  0.000115213,  0.000046007, 639.768307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000046007,  0.000115213
2017-03-21 03:50:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000093621,  0.000000012,  0.000115213,  0.000141259, 625.723307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000141259,  0.000115213
2017-03-21 03:50:46.812787, slv, 42010afffe8a0002(unknown)/1,  0.000093939,  0.000000012,  0.000086287,  0.000141259, 625.735307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000141259,  0.000086287
2017-03-21 03:50:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093939,  0.000017243,  0.000086287,  0.000080786, 625.735307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000080786,  0.000086287
2017-03-21 03:50:46.910152, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000017243,  0.000042934,  0.000080786, 642.978307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000080786,  0.000042934
2017-03-21 03:50:47.005175, slv, 42010afffe8a0002(unknown)/1,  0.000093554,  0.000017243,  0.000096924,  0.000080786, 642.978307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000080786,  0.000096924
2017-03-21 03:50:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000006425,  0.000096924,  0.000093857, 642.978307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000093857,  0.000096924
2017-03-21 03:50:48.906388, slv, 42010afffe8a0002(unknown)/1,  0.000093648, -0.000006425,  0.000126614,  0.000093857, 636.553307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000093857,  0.000126614
2017-03-21 03:50:48.907292, slv, 42010afffe8a0002(unknown)/1,  0.000093648, -0.000008292,  0.000126614,  0.000076761, 636.553307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000076761,  0.000126614
2017-03-21 03:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093648,  0.000002279,  0.000126614,  0.000115092, 628.261307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000115092,  0.000126614
2017-03-21 03:50:50.792792, slv, 42010afffe8a0002(unknown)/1,  0.000093882,  0.000002279,  0.000098947,  0.000115092, 630.540307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000115092,  0.000098947
2017-03-21 03:50:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000004612,  0.000098947,  0.000063213, 630.540307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000063213,  0.000098947
2017-03-21 03:50:51.346814, slv, 42010afffe8a0002(unknown)/1,  0.000093846, -0.000004612,  0.000089079,  0.000063213, 625.928307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000063213,  0.000089079
2017-03-21 03:50:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093846, -0.000011717,  0.000089079,  0.000101081, 625.928307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000101081,  0.000089079
2017-03-21 03:50:52.519351, slv, 42010afffe8a0002(unknown)/1,  0.000093848, -0.000011717,  0.000122515,  0.000101081, 614.211307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000101081,  0.000122515
2017-03-21 03:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093848, -0.000009405,  0.000122515,  0.000067804, 614.211307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000067804,  0.000122515
2017-03-21 03:50:53.371481, slv, 42010afffe8a0002(unknown)/1,  0.000093819, -0.000009405,  0.000076667,  0.000067804, 604.806307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000067804,  0.000076667
2017-03-21 03:50:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093819, -0.000004484,  0.000076667,  0.000110895, 604.806307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000110895,  0.000076667
2017-03-21 03:50:54.093777, slv, 42010afffe8a0002(unknown)/1,  0.000093787, -0.000004484,  0.000111635,  0.000110895, 600.322307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000110895,  0.000111635
2017-03-21 03:50:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000009598,  0.000111635,  0.000095908, 600.322307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000095908,  0.000111635
2017-03-21 03:50:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000000630,  0.000111635,  0.000092927, 609.920307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000092927,  0.000111635
2017-03-21 03:50:56.011616, slv, 42010afffe8a0002(unknown)/1,  0.000093998,  0.000000630,  0.000113609,  0.000092927, 610.550307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000092927,  0.000113609
2017-03-21 03:50:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093998, -0.000009320,  0.000113609,  0.000076218, 610.550307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000076218,  0.000113609
2017-03-21 03:50:57.015308, slv, 42010afffe8a0002(unknown)/1,  0.000093853, -0.000009320,  0.000056202,  0.000076218, 601.230307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000076218,  0.000056202
2017-03-21 03:50:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093853,  0.000004037,  0.000056202,  0.000119708, 601.230307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000119708,  0.000056202
2017-03-21 03:50:58.116755, slv, 42010afffe8a0002(unknown)/1,  0.000093661,  0.000004037,  0.000074210,  0.000119708, 605.267307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000119708,  0.000074210
2017-03-21 03:50:58.709028, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000004037,  0.000101987,  0.000119708, 605.267307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000119708,  0.000101987
2017-03-21 03:50:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000016985,  0.000101987,  0.000101938, 605.267307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000101938,  0.000101987
2017-03-21 03:50:59.452289, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000016985,  0.000099345,  0.000101938, 622.252307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000101938,  0.000099345
2017-03-21 03:50:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000009070,  0.000099345,  0.000104032, 622.252307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000104032,  0.000099345
2017-03-21 03:51:00.414052, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000009070,  0.000076001,  0.000104032, 631.322307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000104032,  0.000076001
2017-03-21 03:51:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000003207,  0.000076001,  0.000090418, 631.322307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000090418,  0.000076001
2017-03-21 03:51:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000004209,  0.000076001,  0.000106057, 634.529307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000106057,  0.000076001
2017-03-21 03:51:02.379381, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000004209,  0.000117289,  0.000106057, 638.738307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000106057,  0.000117289
2017-03-21 03:51:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000030426,  0.000117289,  0.000142959, 638.738307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000142959,  0.000117289
2017-03-21 03:51:03.492649, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000030426,  0.000099189,  0.000142959, 669.164307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000142959,  0.000099189
2017-03-21 03:51:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000030817,  0.000099189,  0.000107292, 669.164307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000107292,  0.000099189
2017-03-21 03:51:04.570073, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000030817,  0.000091346,  0.000107292, 699.981307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000107292,  0.000091346
2017-03-21 03:51:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000005390,  0.000091346,  0.000092697, 699.981307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000092697,  0.000091346
2017-03-21 03:51:05.660789, slv, 42010afffe8a0002(unknown)/1,  0.000094714,  0.000005390,  0.000083893,  0.000092697, 705.371307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000092697,  0.000083893
2017-03-21 03:51:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000001786,  0.000083893,  0.000093172, 705.371307617, S, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000093172,  0.000083893
2017-03-21 03:51:06.544549, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000001786,  0.000108822,  0.000093172, 703.585307617, D, 0.000094366, 336, -0.000004368, 15757, 720, 73,  0.000093172,  0.000108822
2017-03-21 03:51:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000003805,  0.000108822,  0.000103866, 703.585307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103866,  0.000108822
2017-03-21 03:51:07.126112, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000003805,  0.000089506,  0.000103866, 707.390307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103866,  0.000089506
2017-03-21 03:51:07.498668, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000003805,  0.000104152,  0.000103866, 707.390307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103866,  0.000104152
2017-03-21 03:51:07.835040, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000003805,  0.000087071,  0.000103866, 707.390307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103866,  0.000087071
2017-03-21 03:51:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000014314,  0.000087071,  0.000114417, 707.390307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000114417,  0.000087071
2017-03-21 03:51:08.271542, slv, 42010afffe8a0002(unknown)/1,  0.000095058,  0.000014314,  0.000104334,  0.000114417, 721.704307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000114417,  0.000104334
2017-03-21 03:51:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095058, -0.000005202,  0.000104334,  0.000065178, 721.704307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000065178,  0.000104334
2017-03-21 03:51:09.501919, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000005202,  0.000095184,  0.000065178, 716.502307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000065178,  0.000095184
2017-03-21 03:51:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095054,  0.000000128,  0.000095184,  0.000125190, 716.502307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000125190,  0.000095184
2017-03-21 03:51:10.031951, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000000128,  0.000088036,  0.000125190, 716.630307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000125190,  0.000088036
2017-03-21 03:51:10.879381, slv, 42010afffe8a0002(unknown)/1,  0.000095213,  0.000000128,  0.000089076,  0.000125190, 716.630307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000125190,  0.000089076
2017-03-21 03:51:10.908413, slv, 42010afffe8a0002(unknown)/1,  0.000095213,  0.000002546,  0.000089076,  0.000070168, 716.630307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000070168,  0.000089076
2017-03-21 03:51:11.889188, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000002546,  0.000088726,  0.000070168, 719.176307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000070168,  0.000088726
2017-03-21 03:51:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000015755,  0.000088726,  0.000088716, 719.176307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000088716,  0.000088726
2017-03-21 03:51:12.472969, slv, 42010afffe8a0002(unknown)/1,  0.000095029, -0.000015755,  0.000093650,  0.000088716, 703.421307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000088716,  0.000093650
2017-03-21 03:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095029, -0.000012147,  0.000093650,  0.000077200, 703.421307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000077200,  0.000093650
2017-03-21 03:51:13.293908, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000012147,  0.000097947,  0.000077200, 691.274307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000077200,  0.000097947
2017-03-21 03:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000004420,  0.000097947,  0.000103929, 691.274307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103929,  0.000097947
2017-03-21 03:51:14.326919, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000004420,  0.000124354,  0.000103929, 686.854307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103929,  0.000124354
2017-03-21 03:51:14.820074, slv, 42010afffe8a0002(unknown)/1,  0.000095139, -0.000004420,  0.000075107,  0.000103929, 686.854307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000103929,  0.000075107
2017-03-21 03:51:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095139,  0.000001504,  0.000075107,  0.000089158, 686.854307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000089158,  0.000075107
2017-03-21 03:51:15.738422, slv, 42010afffe8a0002(unknown)/1,  0.000095133,  0.000001504,  0.000110835,  0.000089158, 688.358307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000089158,  0.000110835
2017-03-21 03:51:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000095133, -0.000003279,  0.000110835,  0.000094554, 688.358307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000094554,  0.000110835
2017-03-21 03:51:16.866163, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000003279,  0.000096837,  0.000094554, 685.079307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000094554,  0.000096837
2017-03-21 03:51:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000003339,  0.000096837,  0.000089074, 685.079307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000089074,  0.000096837
2017-03-21 03:51:17.260501, slv, 42010afffe8a0002(unknown)/1,  0.000095247, -0.000003339,  0.000118794,  0.000089074, 681.740307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000089074,  0.000118794
2017-03-21 03:51:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095247,  0.000009770,  0.000118794,  0.000120887, 681.740307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000120887,  0.000118794
2017-03-21 03:51:18.064933, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000009770,  0.000075145,  0.000120887, 691.510307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000120887,  0.000075145
2017-03-21 03:51:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000009649,  0.000075145,  0.000088994, 691.510307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000088994,  0.000075145
2017-03-21 03:51:19.746629, slv, 42010afffe8a0002(unknown)/1,  0.000095363,  0.000009649,  0.000102962,  0.000088994, 701.159307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000088994,  0.000102962
2017-03-21 03:51:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095363, -0.000003524,  0.000102962,  0.000094657, 701.159307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000094657,  0.000102962
2017-03-21 03:51:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000095363, -0.000007712,  0.000102962,  0.000080644, 697.635307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000080644,  0.000102962
2017-03-21 03:51:21.313264, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000007712,  0.000082996,  0.000080644, 689.923307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000080644,  0.000082996
2017-03-21 03:51:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000006411,  0.000082996,  0.000122803, 689.923307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000122803,  0.000082996
2017-03-21 03:51:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000001865,  0.000082996,  0.000071451, 696.334307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000071451,  0.000082996
2017-03-21 03:51:22.969806, slv, 42010afffe8a0002(unknown)/1,  0.000095075,  0.000001865,  0.000098097,  0.000071451, 698.199307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000071451,  0.000098097
2017-03-21 03:51:23.373493, slv, 42010afffe8a0002(unknown)/1,  0.000094886,  0.000001865,  0.000090859,  0.000071451, 698.199307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000071451,  0.000090859
2017-03-21 03:51:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094886, -0.000013143,  0.000090859,  0.000092409, 698.199307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000092409,  0.000090859
2017-03-21 03:51:24.857885, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000013143,  0.000076349,  0.000092409, 685.056307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000092409,  0.000076349
2017-03-21 03:51:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000012444,  0.000076349,  0.000072284, 685.056307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000072284,  0.000076349
2017-03-21 03:51:25.518059, slv, 42010afffe8a0002(unknown)/1,  0.000094444, -0.000012444,  0.000072998,  0.000072284, 672.612307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000072284,  0.000072998
2017-03-21 03:51:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000094444,  0.000002328,  0.000072998,  0.000121512, 672.612307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000121512,  0.000072998
2017-03-21 03:51:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094444, -0.000003653,  0.000072998,  0.000060069, 674.940307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000060069,  0.000072998
2017-03-21 03:51:27.023074, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000003653,  0.000113826,  0.000060069, 671.287307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000060069,  0.000113826
2017-03-21 03:51:27.099483, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000003653,  0.000069439,  0.000060069, 671.287307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000060069,  0.000069439
2017-03-21 03:51:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000017842,  0.000069439,  0.000092617, 671.287307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000092617,  0.000069439
2017-03-21 03:51:28.502749, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000017842,  0.000099309,  0.000092617, 653.445307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000092617,  0.000099309
2017-03-21 03:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093716, -0.000016751,  0.000099309,  0.000061523, 653.445307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000061523,  0.000099309
2017-03-21 03:51:28.969186, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000016751,  0.000079080,  0.000061523, 636.694307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000061523,  0.000079080
2017-03-21 03:51:29.010749, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000016751,  0.000092824,  0.000061523, 636.694307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000061523,  0.000092824
2017-03-21 03:51:29.527155, slv, 42010afffe8a0002(unknown)/1,  0.000092994, -0.000016751,  0.000093750,  0.000061523, 636.694307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000061523,  0.000093750
2017-03-21 03:51:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000092994,  0.000022488,  0.000093750,  0.000170162, 636.694307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000170162,  0.000093750
2017-03-21 03:51:30.908180, slv, 42010afffe8a0002(unknown)/1,  0.000092994,  0.000028465,  0.000093750,  0.000072755, 659.182307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000072755,  0.000093750
2017-03-21 03:51:31.070889, slv, 42010afffe8a0002(unknown)/1,  0.000092720,  0.000028465,  0.000073766,  0.000072755, 687.647307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000072755,  0.000073766
2017-03-21 03:51:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000009791,  0.000073766,  0.000093376, 687.647307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000093376,  0.000073766
2017-03-21 03:51:32.202942, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000009791,  0.000061724,  0.000093376, 677.856307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000093376,  0.000061724
2017-03-21 03:51:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000012103,  0.000061724,  0.000067586, 677.856307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000067586,  0.000061724
2017-03-21 03:51:33.602990, slv, 42010afffe8a0002(unknown)/1,  0.000092333, -0.000012103,  0.000117518,  0.000067586, 665.753307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000067586,  0.000117518
2017-03-21 03:51:33.728203, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000012103,  0.000071333,  0.000067586, 665.753307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000067586,  0.000071333
2017-03-21 03:51:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000011461,  0.000071333,  0.000094097, 665.753307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000094097,  0.000071333
2017-03-21 03:51:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092156,  0.000021016,  0.000071333,  0.000132248, 654.292307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000132248,  0.000071333
2017-03-21 03:51:35.232707, slv, 42010afffe8a0002(unknown)/1,  0.000092176,  0.000021016,  0.000102631,  0.000132248, 675.308307617, D, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000132248,  0.000102631
2017-03-21 03:51:35.908344, slv, 42010afffe8a0002(unknown)/1,  0.000092176,  0.000018210,  0.000102631,  0.000088503, 675.308307617, S, 0.000093843, 398, 0.000002711, 12154, 639, 29,  0.000088503,  0.000102631
2017-03-21 03:51:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092176, -0.000012571,  0.000102631,  0.000070706, 693.518307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000070706,  0.000102631
2017-03-21 03:51:36.968829, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000012571,  0.000065886,  0.000070706, 680.947307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000070706,  0.000065886
2017-03-21 03:51:37.530438, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000012571,  0.000083228,  0.000070706, 680.947307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000070706,  0.000083228
2017-03-21 03:51:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091881,  0.000018772,  0.000083228,  0.000150895, 680.947307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000150895,  0.000083228
2017-03-21 03:51:38.265165, slv, 42010afffe8a0002(unknown)/1,  0.000091912,  0.000018772,  0.000070545,  0.000150895, 699.719307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000150895,  0.000070545
2017-03-21 03:51:38.531299, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000018772,  0.000104595,  0.000150895, 699.719307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000150895,  0.000104595
2017-03-21 03:51:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000018728,  0.000104595,  0.000070780, 699.719307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000070780,  0.000104595
2017-03-21 03:51:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092339, -0.000004003,  0.000104595,  0.000105892, 718.447307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000105892,  0.000104595
2017-03-21 03:51:39.940100, slv, 42010afffe8a0002(unknown)/1,  0.000092571, -0.000004003,  0.000067375,  0.000105892, 714.444307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000105892,  0.000067375
2017-03-21 03:51:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000007520,  0.000067375,  0.000094060, 714.444307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000094060,  0.000067375
2017-03-21 03:51:41.684496, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000007520,  0.000100485,  0.000094060, 721.964307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000094060,  0.000100485
2017-03-21 03:51:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000007539,  0.000100485,  0.000106152, 721.964307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000106152,  0.000100485
2017-03-21 03:51:42.534285, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000007539,  0.000089072,  0.000106152, 729.503307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000106152,  0.000089072
2017-03-21 03:51:42.763799, slv, 42010afffe8a0002(unknown)/1,  0.000092674,  0.000007539,  0.000078726,  0.000106152, 729.503307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000106152,  0.000078726
2017-03-21 03:51:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092674, -0.000011755,  0.000078726,  0.000055574, 729.503307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000055574,  0.000078726
2017-03-21 03:51:43.541017, slv, 42010afffe8a0002(unknown)/1,  0.000092491, -0.000011755,  0.000083320,  0.000055574, 717.748307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000055574,  0.000083320
2017-03-21 03:51:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092491, -0.000009706,  0.000083320,  0.000110179, 717.748307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000110179,  0.000083320
2017-03-21 03:51:44.883902, slv, 42010afffe8a0002(unknown)/1,  0.000092540, -0.000009706,  0.000133483,  0.000110179, 708.042307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000110179,  0.000133483
2017-03-21 03:51:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000092540, -0.000009578,  0.000133483,  0.000055696, 708.042307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000055696,  0.000133483
2017-03-21 03:51:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000092540, -0.000007863,  0.000133483,  0.000113658, 698.464307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000113658,  0.000133483
2017-03-21 03:51:46.031532, slv, 42010afffe8a0002(unknown)/1,  0.000092799, -0.000007863,  0.000079267,  0.000113658, 690.601307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000113658,  0.000079267
2017-03-21 03:51:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092799, -0.000002741,  0.000079267,  0.000066198, 690.601307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000066198,  0.000079267
2017-03-21 03:51:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092799, -0.000016890,  0.000079267,  0.000085618, 687.860307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000085618,  0.000079267
2017-03-21 03:51:47.936261, slv, 42010afffe8a0002(unknown)/1,  0.000092715, -0.000016890,  0.000071237,  0.000085618, 670.970307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000085618,  0.000071237
2017-03-21 03:51:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092715, -0.000020789,  0.000071237,  0.000058316, 670.970307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000058316,  0.000071237
2017-03-21 03:51:49.673275, slv, 42010afffe8a0002(unknown)/1,  0.000092360, -0.000020789,  0.000064923,  0.000058316, 650.181307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000058316,  0.000064923
2017-03-21 03:51:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092360, -0.000016853,  0.000064923,  0.000093052, 650.181307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000093052,  0.000064923
2017-03-21 03:51:50.908602, slv, 42010afffe8a0002(unknown)/1,  0.000092360, -0.000003968,  0.000064923,  0.000083732, 633.328307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000083732,  0.000064923
2017-03-21 03:51:51.625381, slv, 42010afffe8a0002(unknown)/1,  0.000092024, -0.000003968,  0.000076423,  0.000083732, 629.360307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000083732,  0.000076423
2017-03-21 03:51:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092024, -0.000002775,  0.000076423,  0.000095103, 629.360307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095103,  0.000076423
2017-03-21 03:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092024,  0.000003309,  0.000076423,  0.000095565, 626.585307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095565,  0.000076423
2017-03-21 03:51:53.211648, slv, 42010afffe8a0002(unknown)/1,  0.000091873,  0.000003309,  0.000073828,  0.000095565, 629.894307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095565,  0.000073828
2017-03-21 03:51:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091873,  0.000002045,  0.000073828,  0.000092423, 629.894307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000092423,  0.000073828
2017-03-21 03:51:54.515165, slv, 42010afffe8a0002(unknown)/1,  0.000091818,  0.000002045,  0.000091717,  0.000092423, 631.939307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000092423,  0.000091717
2017-03-21 03:51:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091818, -0.000008267,  0.000091717,  0.000074733, 631.939307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000074733,  0.000091717
2017-03-21 03:51:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000091818,  0.000001951,  0.000091717,  0.000112804, 623.672307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000112804,  0.000091717
2017-03-21 03:51:56.123692, slv, 42010afffe8a0002(unknown)/1,  0.000091928,  0.000001951,  0.000098577,  0.000112804, 625.623307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000112804,  0.000098577
2017-03-21 03:51:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091928, -0.000001119,  0.000098577,  0.000068703, 625.623307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000068703,  0.000098577
2017-03-21 03:51:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091928, -0.000010003,  0.000098577,  0.000095146, 624.504307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095146,  0.000098577
2017-03-21 03:51:58.113394, slv, 42010afffe8a0002(unknown)/1,  0.000091938, -0.000010003,  0.000063824,  0.000095146, 614.501307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095146,  0.000063824
2017-03-21 03:51:58.901221, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000010003,  0.000069271,  0.000095146, 614.501307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095146,  0.000069271
2017-03-21 03:51:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000012140,  0.000069271,  0.000064267, 614.501307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000064267,  0.000069271
2017-03-21 03:51:59.169838, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000012140,  0.000100964,  0.000064267, 602.361307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000064267,  0.000100964
2017-03-21 03:51:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000011709,  0.000100964,  0.000095700, 602.361307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095700,  0.000100964
2017-03-21 03:52:00.664362, slv, 42010afffe8a0002(unknown)/1,  0.000091534, -0.000011709,  0.000083836,  0.000095700, 590.652307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000095700,  0.000083836
2017-03-21 03:52:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000002694,  0.000083836,  0.000092843, 590.652307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000092843,  0.000083836
2017-03-21 03:52:01.528431, slv, 42010afffe8a0002(unknown)/1,  0.000091455,  0.000002694,  0.000073586,  0.000092843, 593.346307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000092843,  0.000073586
2017-03-21 03:52:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091455,  0.000009463,  0.000073586,  0.000109074, 593.346307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000109074,  0.000073586
2017-03-21 03:52:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091455, -0.000007386,  0.000073586,  0.000059064, 602.809307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000059064,  0.000073586
2017-03-21 03:52:03.200122, slv, 42010afffe8a0002(unknown)/1,  0.000091285, -0.000007386,  0.000096732,  0.000059064, 595.423307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000059064,  0.000096732
2017-03-21 03:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091285, -0.000002624,  0.000096732,  0.000118428, 595.423307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000118428,  0.000096732
2017-03-21 03:52:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091285,  0.000006091,  0.000096732,  0.000076325, 592.799307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000076325,  0.000096732
2017-03-21 03:52:05.161025, slv, 42010afffe8a0002(unknown)/1,  0.000091109,  0.000006091,  0.000087891,  0.000076325, 598.890307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000076325,  0.000087891
2017-03-21 03:52:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000002325,  0.000087891,  0.000101419, 598.890307617, S, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000101419,  0.000087891
2017-03-21 03:52:06.066508, slv, 42010afffe8a0002(unknown)/1,  0.000091019, -0.000002325,  0.000075699,  0.000101419, 596.565307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000101419,  0.000075699
2017-03-21 03:52:06.254387, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000002325,  0.000062763,  0.000101419, 596.565307617, D, 0.000094375, 1055, -0.000000336, 12321, 687, 20,  0.000101419,  0.000062763
2017-03-21 03:52:06.908277, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000002219,  0.000062763,  0.000076181, 596.565307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000076181,  0.000062763
2017-03-21 03:52:07.759103, slv, 42010afffe8a0002(unknown)/1,  0.000090807, -0.000002219,  0.000091995,  0.000076181, 594.346307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000076181,  0.000091995
2017-03-21 03:52:07.796536, slv, 42010afffe8a0002(unknown)/1,  0.000090621, -0.000002219,  0.000071354,  0.000076181, 594.346307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000076181,  0.000071354
2017-03-21 03:52:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000022296,  0.000071354,  0.000149962, 594.346307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000149962,  0.000071354
2017-03-21 03:52:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000015846,  0.000071354,  0.000062973, 616.642307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000062973,  0.000071354
2017-03-21 03:52:09.384273, slv, 42010afffe8a0002(unknown)/1,  0.000090304,  0.000015846,  0.000070698,  0.000062973, 632.488307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000062973,  0.000070698
2017-03-21 03:52:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090304, -0.000011219,  0.000070698,  0.000095514, 632.488307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000095514,  0.000070698
2017-03-21 03:52:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090304,  0.000005653,  0.000070698,  0.000096400, 621.269307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000096400,  0.000070698
2017-03-21 03:52:11.014105, slv, 42010afffe8a0002(unknown)/1,  0.000090116,  0.000005653,  0.000083112,  0.000096400, 626.922307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000096400,  0.000083112
2017-03-21 03:52:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000090116,  0.000019865,  0.000083112,  0.000123751, 626.922307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000123751,  0.000083112
2017-03-21 03:52:12.555909, slv, 42010afffe8a0002(unknown)/1,  0.000090230,  0.000019865,  0.000086277,  0.000123751, 646.787307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000123751,  0.000086277
2017-03-21 03:52:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090230,  0.000007109,  0.000086277,  0.000070813, 646.787307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000070813,  0.000086277
2017-03-21 03:52:13.879730, slv, 42010afffe8a0002(unknown)/1,  0.000090255,  0.000007109,  0.000086435,  0.000070813, 653.896307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000070813,  0.000086435
2017-03-21 03:52:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090255, -0.000008495,  0.000086435,  0.000092681, 653.896307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000092681,  0.000086435
2017-03-21 03:52:14.070945, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000008495,  0.000090477,  0.000092681, 645.401307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000092681,  0.000090477
2017-03-21 03:52:14.347307, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000008495,  0.000084860,  0.000092681, 645.401307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000092681,  0.000084860
2017-03-21 03:52:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000005659,  0.000084860,  0.000076430, 645.401307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000076430,  0.000084860
2017-03-21 03:52:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000007084,  0.000084860,  0.000089750, 639.742307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000089750,  0.000084860
2017-03-21 03:52:15.937129, slv, 42010afffe8a0002(unknown)/1,  0.000090059, -0.000007084,  0.000064054,  0.000089750, 632.658307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000089750,  0.000064054
2017-03-21 03:52:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000090059, -0.000012468,  0.000064054,  0.000065546, 632.658307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000065546,  0.000064054
2017-03-21 03:52:17.537127, slv, 42010afffe8a0002(unknown)/1,  0.000089762, -0.000012468,  0.000064944,  0.000065546, 620.190307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000065546,  0.000064944
2017-03-21 03:52:17.557676, slv, 42010afffe8a0002(unknown)/1,  0.000089361, -0.000012468,  0.000060267,  0.000065546, 620.190307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000065546,  0.000060267
2017-03-21 03:52:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000089361,  0.000023101,  0.000060267,  0.000160075, 620.190307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000160075,  0.000060267
2017-03-21 03:52:17.997252, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000023101,  0.000070970,  0.000160075, 643.291307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000160075,  0.000070970
2017-03-21 03:52:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000043762,  0.000070970,  0.000106170, 643.291307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000106170,  0.000070970
2017-03-21 03:52:19.826738, slv, 42010afffe8a0002(unknown)/1,  0.000089602,  0.000043762,  0.000082476,  0.000106170, 687.053307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000106170,  0.000082476
2017-03-21 03:52:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089602,  0.000009182,  0.000082476,  0.000091157, 687.053307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000091157,  0.000082476
2017-03-21 03:52:20.624436, slv, 42010afffe8a0002(unknown)/1,  0.000089576,  0.000009182,  0.000071952,  0.000091157, 696.235307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000091157,  0.000071952
2017-03-21 03:52:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089576, -0.000019365,  0.000071952,  0.000049292, 696.235307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000049292,  0.000071952
2017-03-21 03:52:21.908299, slv, 42010afffe8a0002(unknown)/1,  0.000089576, -0.000011715,  0.000071952,  0.000106430, 676.870307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000106430,  0.000071952
2017-03-21 03:52:22.406721, slv, 42010afffe8a0002(unknown)/1,  0.000089530, -0.000011715,  0.000076943,  0.000106430, 665.155307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000106430,  0.000076943
2017-03-21 03:52:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089530,  0.000007610,  0.000076943,  0.000087896, 665.155307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000087896,  0.000076943
2017-03-21 03:52:23.383738, slv, 42010afffe8a0002(unknown)/1,  0.000089587,  0.000007610,  0.000101495,  0.000087896, 672.765307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000087896,  0.000101495
2017-03-21 03:52:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089587,  0.000013517,  0.000101495,  0.000118255, 672.765307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000118255,  0.000101495
2017-03-21 03:52:24.086111, slv, 42010afffe8a0002(unknown)/1,  0.000089718,  0.000013517,  0.000084202,  0.000118255, 686.282307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000118255,  0.000084202
2017-03-21 03:52:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089718, -0.000004469,  0.000084202,  0.000052111, 686.282307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000052111,  0.000084202
2017-03-21 03:52:25.605276, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000004469,  0.000081182,  0.000052111, 681.813307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000052111,  0.000081182
2017-03-21 03:52:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000012967,  0.000081182,  0.000101301, 681.813307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000101301,  0.000081182
2017-03-21 03:52:26.534275, slv, 42010afffe8a0002(unknown)/1,  0.000089499, -0.000012967,  0.000090874,  0.000101301, 668.846307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000101301,  0.000090874
2017-03-21 03:52:26.822829, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000012967,  0.000093369,  0.000101301, 668.846307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000101301,  0.000093369
2017-03-21 03:52:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000089612,  0.000007293,  0.000093369,  0.000092527, 668.846307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000092527,  0.000093369
2017-03-21 03:52:27.645485, slv, 42010afffe8a0002(unknown)/1,  0.000089783,  0.000007293,  0.000115107,  0.000092527, 676.139307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000092527,  0.000115107
2017-03-21 03:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000089783,  0.000028409,  0.000115107,  0.000143687, 676.139307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000143687,  0.000115107
2017-03-21 03:52:28.182873, slv, 42010afffe8a0002(unknown)/1,  0.000090088,  0.000028409,  0.000085883,  0.000143687, 704.548307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000143687,  0.000085883
2017-03-21 03:52:28.460938, slv, 42010afffe8a0002(unknown)/1,  0.000090408,  0.000028409,  0.000069081,  0.000143687, 704.548307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000143687,  0.000069081
2017-03-21 03:52:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090408,  0.000019242,  0.000069081,  0.000074987, 704.548307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000074987,  0.000069081
2017-03-21 03:52:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090408, -0.000004090,  0.000069081,  0.000097649, 723.790307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000097649,  0.000069081
2017-03-21 03:52:30.071194, slv, 42010afffe8a0002(unknown)/1,  0.000090489, -0.000004090,  0.000071836,  0.000097649, 719.700307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000097649,  0.000071836
2017-03-21 03:52:30.877138, slv, 42010afffe8a0002(unknown)/1,  0.000090491, -0.000004090,  0.000095452,  0.000097649, 719.700307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000097649,  0.000095452
2017-03-21 03:52:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090491, -0.000008752,  0.000095452,  0.000065747, 719.700307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000065747,  0.000095452
2017-03-21 03:52:31.908280, slv, 42010afffe8a0002(unknown)/1,  0.000090491, -0.000008810,  0.000095452,  0.000097616, 710.948307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000097616,  0.000095452
2017-03-21 03:52:32.649671, slv, 42010afffe8a0002(unknown)/1,  0.000090543, -0.000008810,  0.000084514,  0.000097616, 702.138307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000097616,  0.000084514
2017-03-21 03:52:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000006463,  0.000084514,  0.000096346, 702.138307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000096346,  0.000084514
2017-03-21 03:52:33.123975, slv, 42010afffe8a0002(unknown)/1,  0.000090592,  0.000006463,  0.000096116,  0.000096346, 708.601307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000096346,  0.000096116
2017-03-21 03:52:33.601412, slv, 42010afffe8a0002(unknown)/1,  0.000090932,  0.000006463,  0.000160520,  0.000096346, 708.601307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000096346,  0.000160520
2017-03-21 03:52:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090932,  0.000000330,  0.000160520,  0.000085789, 708.601307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000085789,  0.000160520
2017-03-21 03:52:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090932, -0.000001501,  0.000160520,  0.000093073, 708.931307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000093073,  0.000160520
2017-03-21 03:52:35.334719, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000001501,  0.000083388,  0.000093073, 707.430307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000093073,  0.000083388
2017-03-21 03:52:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000004157,  0.000083388,  0.000080750, 707.430307617, S, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000080750,  0.000083388
2017-03-21 03:52:36.714436, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000004157,  0.000120822,  0.000080750, 703.273307617, D, 0.000091999, 554, -0.000003232, 9772, 650, 48,  0.000080750,  0.000120822
2017-03-21 03:52:36.908431, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000008942,  0.000120822,  0.000083826, 703.273307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000083826,  0.000120822
2017-03-21 03:52:37.379579, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000008942,  0.000082068,  0.000083826, 694.331307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000083826,  0.000082068
2017-03-21 03:52:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091266,  0.000008549,  0.000082068,  0.000115794, 694.331307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000115794,  0.000082068
2017-03-21 03:52:38.617573, slv, 42010afffe8a0002(unknown)/1,  0.000091262,  0.000008549,  0.000082448,  0.000115794, 702.880307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000115794,  0.000082448
2017-03-21 03:52:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091262,  0.000005139,  0.000082448,  0.000077012, 702.880307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000077012,  0.000082448
2017-03-21 03:52:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091262, -0.000006342,  0.000082448,  0.000092828, 708.019307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000092828,  0.000082448
2017-03-21 03:52:40.034544, slv, 42010afffe8a0002(unknown)/1,  0.000091249, -0.000006342,  0.000070767,  0.000092828, 701.677307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000092828,  0.000070767
2017-03-21 03:52:40.287339, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000006342,  0.000084688,  0.000092828, 701.677307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000092828,  0.000084688
2017-03-21 03:52:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000007925,  0.000084688,  0.000073739, 701.677307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000073739,  0.000084688
2017-03-21 03:52:41.154921, slv, 42010afffe8a0002(unknown)/1,  0.000091080, -0.000007925,  0.000093979,  0.000073739, 693.752307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000073739,  0.000093979
2017-03-21 03:52:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000023308,  0.000093979,  0.000155112, 693.752307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000155112,  0.000093979
2017-03-21 03:52:42.113684, slv, 42010afffe8a0002(unknown)/1,  0.000091286,  0.000023308,  0.000094104,  0.000155112, 717.060307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000155112,  0.000094104
2017-03-21 03:52:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091286,  0.000018027,  0.000094104,  0.000063307, 717.060307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000063307,  0.000094104
2017-03-21 03:52:43.690119, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000018027,  0.000112631,  0.000063307, 735.087307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000063307,  0.000112631
2017-03-21 03:52:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091520, -0.000014056,  0.000112631,  0.000091385, 735.087307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000091385,  0.000112631
2017-03-21 03:52:44.748803, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000014056,  0.000105480,  0.000091385, 721.031307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000091385,  0.000105480
2017-03-21 03:52:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000001555,  0.000105480,  0.000088570, 721.031307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000088570,  0.000105480
2017-03-21 03:52:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000006121,  0.000105480,  0.000082280, 719.476307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000082280,  0.000105480
2017-03-21 03:52:45.983845, slv, 42010afffe8a0002(unknown)/1,  0.000091573, -0.000006121,  0.000093940,  0.000082280, 713.355307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000082280,  0.000093940
2017-03-21 03:52:46.908319, slv, 42010afffe8a0002(unknown)/1,  0.000091573, -0.000021567,  0.000093940,  0.000057705, 713.355307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000057705,  0.000093940
2017-03-21 03:52:47.150042, slv, 42010afffe8a0002(unknown)/1,  0.000091356, -0.000021567,  0.000076693,  0.000057705, 691.788307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000057705,  0.000076693
2017-03-21 03:52:47.808659, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000021567,  0.000115508,  0.000057705, 691.788307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000057705,  0.000115508
2017-03-21 03:52:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000020613,  0.000115508,  0.000083772, 691.788307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000083772,  0.000115508
2017-03-21 03:52:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000012686,  0.000115508,  0.000073115, 671.175307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000073115,  0.000115508
2017-03-21 03:52:49.064214, slv, 42010afffe8a0002(unknown)/1,  0.000090969, -0.000012686,  0.000077000,  0.000073115, 658.489307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000073115,  0.000077000
2017-03-21 03:52:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090969, -0.000008489,  0.000077000,  0.000092006, 658.489307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000092006,  0.000077000
2017-03-21 03:52:50.669756, slv, 42010afffe8a0002(unknown)/1,  0.000090778, -0.000008489,  0.000072734,  0.000092006, 650.000307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000092006,  0.000072734
2017-03-21 03:52:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090778,  0.000008081,  0.000072734,  0.000105904, 650.000307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000105904,  0.000072734
2017-03-21 03:52:51.157613, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000008081,  0.000078193,  0.000105904, 658.081307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000105904,  0.000078193
2017-03-21 03:52:51.210758, slv, 42010afffe8a0002(unknown)/1,  0.000090655,  0.000008081,  0.000055620,  0.000105904, 658.081307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000105904,  0.000055620
2017-03-21 03:52:51.908247, slv, 42010afffe8a0002(unknown)/1,  0.000090655,  0.000009037,  0.000055620,  0.000093603, 658.081307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000093603,  0.000055620
2017-03-21 03:52:52.598611, slv, 42010afffe8a0002(unknown)/1,  0.000090642,  0.000009037,  0.000104067,  0.000093603, 667.118307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000093603,  0.000104067
2017-03-21 03:52:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090642,  0.000008952,  0.000104067,  0.000105599, 667.118307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000105599,  0.000104067
2017-03-21 03:52:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090642,  0.000021282,  0.000104067,  0.000118251, 676.070307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000118251,  0.000104067
2017-03-21 03:52:54.063357, slv, 42010afffe8a0002(unknown)/1,  0.000090825,  0.000021282,  0.000093507,  0.000118251, 697.352307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000118251,  0.000093507
2017-03-21 03:52:54.818853, slv, 42010afffe8a0002(unknown)/1,  0.000091005,  0.000021282,  0.000079353,  0.000118251, 697.352307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000118251,  0.000079353
2017-03-21 03:52:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091005, -0.000001420,  0.000079353,  0.000060557, 697.352307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000060557,  0.000079353
2017-03-21 03:52:55.725771, slv, 42010afffe8a0002(unknown)/1,  0.000090970, -0.000001420,  0.000096998,  0.000060557, 695.932307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000060557,  0.000096998
2017-03-21 03:52:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090970, -0.000014965,  0.000096998,  0.000091488, 695.932307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000091488,  0.000096998
2017-03-21 03:52:56.119348, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000014965,  0.000075410,  0.000091488, 680.967307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000091488,  0.000075410
2017-03-21 03:52:56.907298, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000010399,  0.000075410,  0.000069500, 680.967307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000069500,  0.000075410
2017-03-21 03:52:57.163196, slv, 42010afffe8a0002(unknown)/1,  0.000090619, -0.000010399,  0.000076494,  0.000069500, 670.568307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000069500,  0.000076494
2017-03-21 03:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000006643,  0.000076494,  0.000125222, 670.568307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000125222,  0.000076494
2017-03-21 03:52:58.892506, slv, 42010afffe8a0002(unknown)/1,  0.000090537,  0.000006643,  0.000070310,  0.000125222, 677.211307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000125222,  0.000070310
2017-03-21 03:52:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000090537,  0.000007797,  0.000070310,  0.000071529, 677.211307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000071529,  0.000070310
2017-03-21 03:52:59.823461, slv, 42010afffe8a0002(unknown)/1,  0.000090559,  0.000007797,  0.000100701,  0.000071529, 685.008307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000071529,  0.000100701
2017-03-21 03:52:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090559, -0.000008863,  0.000100701,  0.000091842, 685.008307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000091842,  0.000100701
2017-03-21 03:53:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090559, -0.000009595,  0.000100701,  0.000070087, 676.145307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000070087,  0.000100701
2017-03-21 03:53:01.145420, slv, 42010afffe8a0002(unknown)/1,  0.000090413, -0.000009595,  0.000082564,  0.000070087, 666.550307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000070087,  0.000082564
2017-03-21 03:53:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090413,  0.000000061,  0.000082564,  0.000111007, 666.550307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000111007,  0.000082564
2017-03-21 03:53:02.484893, slv, 42010afffe8a0002(unknown)/1,  0.000090362,  0.000000061,  0.000084877,  0.000111007, 666.611307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000111007,  0.000084877
2017-03-21 03:53:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090362, -0.000001414,  0.000084877,  0.000066939, 666.611307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000066939,  0.000084877
2017-03-21 03:53:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090362, -0.000004569,  0.000084877,  0.000104646, 665.197307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000104646,  0.000084877
2017-03-21 03:53:04.221549, slv, 42010afffe8a0002(unknown)/1,  0.000090641, -0.000004569,  0.000132327,  0.000104646, 660.628307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000104646,  0.000132327
2017-03-21 03:53:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090641, -0.000003310,  0.000132327,  0.000069737, 660.628307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000069737,  0.000132327
2017-03-21 03:53:05.315954, slv, 42010afffe8a0002(unknown)/1,  0.000090981, -0.000003310,  0.000142978,  0.000069737, 657.318307617, D, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000069737,  0.000142978
2017-03-21 03:53:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090981, -0.000000394,  0.000142978,  0.000111097, 657.318307617, S, 0.000090125, 536, 0.000003557, 14649, 669, 36,  0.000111097,  0.000142978
2017-03-21 03:53:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090981,  0.000009231,  0.000142978,  0.000089327, 656.924307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000089327,  0.000142978
2017-03-21 03:53:07.129612, slv, 42010afffe8a0002(unknown)/1,  0.000091024,  0.000009231,  0.000072814,  0.000089327, 666.155307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000089327,  0.000072814
2017-03-21 03:53:07.343521, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000009231,  0.000091711,  0.000089327, 666.155307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000089327,  0.000091711
2017-03-21 03:53:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000003229,  0.000091711,  0.000099054, 666.155307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000099054,  0.000091711
2017-03-21 03:53:08.171224, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000003229,  0.000157598,  0.000099054, 669.384307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000099054,  0.000157598
2017-03-21 03:53:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000005276,  0.000157598,  0.000072566, 669.384307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000072566,  0.000157598
2017-03-21 03:53:09.364426, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000005276,  0.000080747,  0.000072566, 664.108307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000072566,  0.000080747
2017-03-21 03:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000009760,  0.000080747,  0.000090551, 664.108307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090551,  0.000080747
2017-03-21 03:53:10.243351, slv, 42010afffe8a0002(unknown)/1,  0.000091328, -0.000009760,  0.000101626,  0.000090551, 654.348307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090551,  0.000101626
2017-03-21 03:53:10.308711, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000009760,  0.000072137,  0.000090551, 654.348307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090551,  0.000072137
2017-03-21 03:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000014769,  0.000072137,  0.000062605, 654.348307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062605,  0.000072137
2017-03-21 03:53:10.918819, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000014769,  0.000049246,  0.000062605, 639.579307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062605,  0.000049246
2017-03-21 03:53:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000015115,  0.000049246,  0.000089384, 639.579307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000089384,  0.000049246
2017-03-21 03:53:12.050430, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000015115,  0.000050303,  0.000089384, 624.464307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000089384,  0.000050303
2017-03-21 03:53:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000014824,  0.000050303,  0.000062395, 624.464307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062395,  0.000050303
2017-03-21 03:53:12.983298, slv, 42010afffe8a0002(unknown)/1,  0.000090182, -0.000014824,  0.000079651,  0.000062395, 609.640307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062395,  0.000079651
2017-03-21 03:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090182,  0.000005856,  0.000079651,  0.000129994, 609.640307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000129994,  0.000079651
2017-03-21 03:53:14.552135, slv, 42010afffe8a0002(unknown)/1,  0.000090096,  0.000005856,  0.000066571,  0.000129994, 615.496307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000129994,  0.000066571
2017-03-21 03:53:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090096,  0.000012713,  0.000066571,  0.000075710, 615.496307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000075710,  0.000066571
2017-03-21 03:53:15.260110, slv, 42010afffe8a0002(unknown)/1,  0.000090044,  0.000012713,  0.000074672,  0.000075710, 628.209307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000075710,  0.000074672
2017-03-21 03:53:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090044,  0.000000372,  0.000074672,  0.000105175, 628.209307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000105175,  0.000074672
2017-03-21 03:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090044, -0.000006401,  0.000074672,  0.000062112, 628.581307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062112,  0.000074672
2017-03-21 03:53:17.251468, slv, 42010afffe8a0002(unknown)/1,  0.000089695, -0.000006401,  0.000058412,  0.000062112, 622.180307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000062112,  0.000058412
2017-03-21 03:53:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089695, -0.000013792,  0.000058412,  0.000090043, 622.180307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090043,  0.000058412
2017-03-21 03:53:18.055274, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000013792,  0.000085291,  0.000090043, 608.388307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090043,  0.000085291
2017-03-21 03:53:18.908284, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000007575,  0.000085291,  0.000073950, 608.388307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000073950,  0.000085291
2017-03-21 03:53:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089449,  0.000006238,  0.000085291,  0.000117423, 600.813307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000117423,  0.000085291
2017-03-21 03:53:19.929255, slv, 42010afffe8a0002(unknown)/1,  0.000089466,  0.000006238,  0.000069318,  0.000117423, 607.051307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000117423,  0.000069318
2017-03-21 03:53:20.579149, slv, 42010afffe8a0002(unknown)/1,  0.000089533,  0.000006238,  0.000070961,  0.000117423, 607.051307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000117423,  0.000070961
2017-03-21 03:53:20.638439, slv, 42010afffe8a0002(unknown)/1,  0.000089655,  0.000006238,  0.000083542,  0.000117423, 607.051307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000117423,  0.000083542
2017-03-21 03:53:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089655,  0.000034802,  0.000083542,  0.000131286, 607.051307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000131286,  0.000083542
2017-03-21 03:53:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000089655,  0.000030559,  0.000083542,  0.000109144, 641.853307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000109144,  0.000083542
2017-03-21 03:53:22.117894, slv, 42010afffe8a0002(unknown)/1,  0.000089745,  0.000030559,  0.000071461,  0.000109144, 672.412307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000109144,  0.000071461
2017-03-21 03:53:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000089745,  0.000011549,  0.000071461,  0.000093355, 672.412307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000093355,  0.000071461
2017-03-21 03:53:23.255387, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000011549,  0.000037374,  0.000093355, 683.961307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000093355,  0.000037374
2017-03-21 03:53:23.367866, slv, 42010afffe8a0002(unknown)/1,  0.000089369,  0.000011549,  0.000085639,  0.000093355, 683.961307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000093355,  0.000085639
2017-03-21 03:53:23.908357, slv, 42010afffe8a0002(unknown)/1,  0.000089369,  0.000002225,  0.000085639,  0.000090209, 683.961307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090209,  0.000085639
2017-03-21 03:53:24.234956, slv, 42010afffe8a0002(unknown)/1,  0.000089275,  0.000002225,  0.000064326,  0.000090209, 686.186307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090209,  0.000064326
2017-03-21 03:53:24.837328, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000002225,  0.000150364,  0.000090209, 686.186307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000090209,  0.000150364
2017-03-21 03:53:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089423, -0.000008956,  0.000150364,  0.000070671, 686.186307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000070671,  0.000150364
2017-03-21 03:53:25.705027, slv, 42010afffe8a0002(unknown)/1,  0.000089737, -0.000008956,  0.000126714,  0.000070671, 677.230307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000070671,  0.000126714
2017-03-21 03:53:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089737,  0.000006392,  0.000126714,  0.000121274, 677.230307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000121274,  0.000126714
2017-03-21 03:53:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000089737, -0.000001269,  0.000126714,  0.000055663, 683.622307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000055663,  0.000126714
2017-03-21 03:53:27.478846, slv, 42010afffe8a0002(unknown)/1,  0.000089651, -0.000001269,  0.000083852,  0.000055663, 682.353307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000055663,  0.000083852
2017-03-21 03:53:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089651, -0.000025555,  0.000083852,  0.000072614, 682.353307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000072614,  0.000083852
2017-03-21 03:53:28.474553, slv, 42010afffe8a0002(unknown)/1,  0.000089390, -0.000025555,  0.000079692,  0.000072614, 656.798307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000072614,  0.000079692
2017-03-21 03:53:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000089390, -0.000023225,  0.000079692,  0.000059975, 656.798307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000059975,  0.000079692
2017-03-21 03:53:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000089390, -0.000008380,  0.000079692,  0.000102044, 633.573307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000102044,  0.000079692
2017-03-21 03:53:30.386095, slv, 42010afffe8a0002(unknown)/1,  0.000089315, -0.000008380,  0.000083957,  0.000102044, 625.193307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000102044,  0.000083957
2017-03-21 03:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089315,  0.000016197,  0.000083957,  0.000109056, 625.193307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000109056,  0.000083957
2017-03-21 03:53:31.889169, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000016197,  0.000089883,  0.000109056, 641.390307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000109056,  0.000089883
2017-03-21 03:53:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000006298,  0.000089883,  0.000082279, 641.390307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000082279,  0.000089883
2017-03-21 03:53:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089423, -0.000014646,  0.000089883,  0.000067275, 647.688307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000067275,  0.000089883
2017-03-21 03:53:33.815691, slv, 42010afffe8a0002(unknown)/1,  0.000089337, -0.000014646,  0.000069544,  0.000067275, 633.042307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000067275,  0.000069544
2017-03-21 03:53:33.908288, slv, 42010afffe8a0002(unknown)/1,  0.000089337, -0.000001214,  0.000069544,  0.000109057, 633.042307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000109057,  0.000069544
2017-03-21 03:53:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089337, -0.000001505,  0.000069544,  0.000066606, 631.828307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000066606,  0.000069544
2017-03-21 03:53:35.049018, slv, 42010afffe8a0002(unknown)/1,  0.000089024, -0.000001505,  0.000073701,  0.000066606, 630.323307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000066606,  0.000073701
2017-03-21 03:53:35.891551, slv, 42010afffe8a0002(unknown)/1,  0.000088776, -0.000001505,  0.000085673,  0.000066606, 630.323307617, D, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000066606,  0.000085673
2017-03-21 03:53:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000088776, -0.000009370,  0.000085673,  0.000092767, 630.323307617, S, 0.000090960, 350, -0.000001545, 11392, 685, 23,  0.000092767,  0.000085673
2017-03-21 03:53:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088776,  0.000003125,  0.000085673,  0.000091036, 620.953307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000091036,  0.000085673
2017-03-21 03:53:37.554532, slv, 42010afffe8a0002(unknown)/1,  0.000088628,  0.000003125,  0.000073934,  0.000091036, 624.078307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000091036,  0.000073934
2017-03-21 03:53:37.882180, slv, 42010afffe8a0002(unknown)/1,  0.000088666,  0.000003125,  0.000108113,  0.000091036, 624.078307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000091036,  0.000108113
2017-03-21 03:53:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088666,  0.000014617,  0.000108113,  0.000115640, 624.078307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000115640,  0.000108113
2017-03-21 03:53:38.538203, slv, 42010afffe8a0002(unknown)/1,  0.000088795,  0.000014617,  0.000073007,  0.000115640, 638.695307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000115640,  0.000073007
2017-03-21 03:53:38.908375, slv, 42010afffe8a0002(unknown)/1,  0.000088795,  0.000011490,  0.000073007,  0.000084801, 638.695307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000084801,  0.000073007
2017-03-21 03:53:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088795,  0.000009630,  0.000073007,  0.000112049, 650.185307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000112049,  0.000073007
2017-03-21 03:53:40.415167, slv, 42010afffe8a0002(unknown)/1,  0.000089197,  0.000009630,  0.000157302,  0.000112049, 659.815307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000112049,  0.000157302
2017-03-21 03:53:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089197,  0.000004099,  0.000157302,  0.000074140, 659.815307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000074140,  0.000157302
2017-03-21 03:53:41.570154, slv, 42010afffe8a0002(unknown)/1,  0.000089407,  0.000004099,  0.000067129,  0.000074140, 663.914307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000074140,  0.000067129
2017-03-21 03:53:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089407,  0.000009100,  0.000067129,  0.000122664, 663.914307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000122664,  0.000067129
2017-03-21 03:53:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089407,  0.000006605,  0.000067129,  0.000069361, 673.014307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000069361,  0.000067129
2017-03-21 03:53:43.419403, slv, 42010afffe8a0002(unknown)/1,  0.000089125,  0.000006605,  0.000074747,  0.000069361, 679.619307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000069361,  0.000074747
2017-03-21 03:53:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000089125, -0.000007277,  0.000074747,  0.000094618, 679.619307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000094618,  0.000074747
2017-03-21 03:53:44.175025, slv, 42010afffe8a0002(unknown)/1,  0.000088946, -0.000007277,  0.000072005,  0.000094618, 672.342307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000094618,  0.000072005
2017-03-21 03:53:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088946, -0.000012470,  0.000072005,  0.000058514, 672.342307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000058514,  0.000072005
2017-03-21 03:53:45.395341, slv, 42010afffe8a0002(unknown)/1,  0.000088673, -0.000012470,  0.000060730,  0.000058514, 659.872307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000058514,  0.000060730
2017-03-21 03:53:45.854731, slv, 42010afffe8a0002(unknown)/1,  0.000088350, -0.000012470,  0.000094141,  0.000058514, 659.872307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000058514,  0.000094141
2017-03-21 03:53:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088350, -0.000014445,  0.000094141,  0.000089893, 659.872307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000089893,  0.000094141
2017-03-21 03:53:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088350, -0.000007462,  0.000094141,  0.000071884, 645.427307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000071884,  0.000094141
2017-03-21 03:53:47.741710, slv, 42010afffe8a0002(unknown)/1,  0.000088106, -0.000007462,  0.000066294,  0.000071884, 637.965307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000071884,  0.000066294
2017-03-21 03:53:47.894678, slv, 42010afffe8a0002(unknown)/1,  0.000087769, -0.000007462,  0.000056187,  0.000071884, 637.965307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000071884,  0.000056187
2017-03-21 03:53:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000087769, -0.000015297,  0.000056187,  0.000073641, 637.965307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000073641,  0.000056187
2017-03-21 03:53:47.922756, slv, 42010afffe8a0002(unknown)/1,  0.000087393, -0.000015297,  0.000053179,  0.000073641, 622.668307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000073641,  0.000053179
2017-03-21 03:53:48.517629, slv, 42010afffe8a0002(unknown)/1,  0.000087035, -0.000015297,  0.000057492,  0.000073641, 622.668307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000073641,  0.000057492
2017-03-21 03:53:48.661972, slv, 42010afffe8a0002(unknown)/1,  0.000086799, -0.000015297,  0.000083001,  0.000073641, 622.668307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000073641,  0.000083001
2017-03-21 03:53:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000086799, -0.000008267,  0.000083001,  0.000084392, 622.668307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000084392,  0.000083001
2017-03-21 03:53:49.493645, slv, 42010afffe8a0002(unknown)/1,  0.000086637, -0.000008267,  0.000064618,  0.000084392, 614.401307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000084392,  0.000064618
2017-03-21 03:53:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000086637,  0.000019692,  0.000064618,  0.000128428, 614.401307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000128428,  0.000064618
2017-03-21 03:53:49.962451, slv, 42010afffe8a0002(unknown)/1,  0.000086683,  0.000019692,  0.000080945,  0.000128428, 634.093307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000128428,  0.000080945
2017-03-21 03:53:50.756403, slv, 42010afffe8a0002(unknown)/1,  0.000086899,  0.000019692,  0.000064319,  0.000128428, 634.093307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000128428,  0.000064319
2017-03-21 03:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000086899,  0.000016348,  0.000064319,  0.000077805, 634.093307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000077805,  0.000064319
2017-03-21 03:53:51.647359, slv, 42010afffe8a0002(unknown)/1,  0.000086905,  0.000016348,  0.000078662,  0.000077805, 650.441307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000077805,  0.000078662
2017-03-21 03:53:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000086905,  0.000000405,  0.000078662,  0.000096809, 650.441307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000096809,  0.000078662
2017-03-21 03:53:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000086905,  0.000002287,  0.000078662,  0.000081574, 650.846307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000081574,  0.000078662
2017-03-21 03:53:53.595436, slv, 42010afffe8a0002(unknown)/1,  0.000086746,  0.000002287,  0.000068986,  0.000081574, 653.133307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000081574,  0.000068986
2017-03-21 03:53:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000086746,  0.000002920,  0.000068986,  0.000097916, 653.133307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000097916,  0.000068986
2017-03-21 03:53:54.907486, slv, 42010afffe8a0002(unknown)/1,  0.000086746, -0.000002276,  0.000068986,  0.000071024, 656.053307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000071024,  0.000068986
2017-03-21 03:53:55.526957, slv, 42010afffe8a0002(unknown)/1,  0.000086575, -0.000002276,  0.000081695,  0.000071024, 653.777307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000071024,  0.000081695
2017-03-21 03:53:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000086575,  0.000005397,  0.000081695,  0.000113091, 653.777307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000113091,  0.000081695
2017-03-21 03:53:56.530062, slv, 42010afffe8a0002(unknown)/1,  0.000086537,  0.000005397,  0.000070872,  0.000113091, 659.174307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000113091,  0.000070872
2017-03-21 03:53:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000086537,  0.000001685,  0.000070872,  0.000063391, 659.174307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000063391,  0.000070872
2017-03-21 03:53:57.345236, slv, 42010afffe8a0002(unknown)/1,  0.000086600,  0.000001685,  0.000115048,  0.000063391, 660.859307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000063391,  0.000115048
2017-03-21 03:53:57.878862, slv, 42010afffe8a0002(unknown)/1,  0.000086490,  0.000001685,  0.000076323,  0.000063391, 660.859307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000063391,  0.000076323
2017-03-21 03:53:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000086490,  0.000003891,  0.000076323,  0.000117419, 660.859307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000117419,  0.000076323
2017-03-21 03:53:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000086490,  0.000016191,  0.000076323,  0.000087945, 664.750307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000087945,  0.000076323
2017-03-21 03:53:59.749528, slv, 42010afffe8a0002(unknown)/1,  0.000086310,  0.000016191,  0.000072273,  0.000087945, 680.941307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000087945,  0.000072273
2017-03-21 03:53:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000086310,  0.000006338,  0.000072273,  0.000097533, 680.941307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000097533,  0.000072273
2017-03-21 03:54:00.338466, slv, 42010afffe8a0002(unknown)/1,  0.000086297,  0.000006338,  0.000084220,  0.000097533, 687.279307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000097533,  0.000084220
2017-03-21 03:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000086297,  0.000008924,  0.000084220,  0.000092923, 687.279307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000092923,  0.000084220
2017-03-21 03:54:01.867796, slv, 42010afffe8a0002(unknown)/1,  0.000086305,  0.000008924,  0.000072677,  0.000092923, 696.203307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000092923,  0.000072677
2017-03-21 03:54:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000086305,  0.000001992,  0.000072677,  0.000083663, 696.203307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000083663,  0.000072677
2017-03-21 03:54:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000086305, -0.000014873,  0.000072677,  0.000059201, 698.195307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000059201,  0.000072677
2017-03-21 03:54:03.649897, slv, 42010afffe8a0002(unknown)/1,  0.000086125, -0.000014873,  0.000074453,  0.000059201, 683.322307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000059201,  0.000074453
2017-03-21 03:54:03.741802, slv, 42010afffe8a0002(unknown)/1,  0.000085961, -0.000014873,  0.000109707,  0.000059201, 683.322307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000059201,  0.000109707
2017-03-21 03:54:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000085961, -0.000005468,  0.000109707,  0.000102130, 683.322307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000102130,  0.000109707
2017-03-21 03:54:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000085961, -0.000001573,  0.000109707,  0.000066646, 677.854307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000066646,  0.000109707
2017-03-21 03:54:05.197482, slv, 42010afffe8a0002(unknown)/1,  0.000085799, -0.000001573,  0.000066750,  0.000066646, 676.281307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000066646,  0.000066750
2017-03-21 03:54:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000085799,  0.000007036,  0.000066750,  0.000119185, 676.281307617, S, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000119185,  0.000066750
2017-03-21 03:54:06.212693, slv, 42010afffe8a0002(unknown)/1,  0.000085621,  0.000007036,  0.000044970,  0.000119185, 683.317307617, D, 0.000089958, 773, -0.000001199, 13948, 643, 26,  0.000119185,  0.000044970
2017-03-21 03:54:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000085621,  0.000003274,  0.000044970,  0.000058783, 683.317307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000058783,  0.000044970
2017-03-21 03:54:07.146994, slv, 42010afffe8a0002(unknown)/1,  0.000085398,  0.000003274,  0.000062532,  0.000058783, 686.591307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000058783,  0.000062532
2017-03-21 03:54:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000085398,  0.000002933,  0.000062532,  0.000118103, 686.591307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000118103,  0.000062532
2017-03-21 03:54:08.265724, slv, 42010afffe8a0002(unknown)/1,  0.000085410,  0.000002933,  0.000105146,  0.000118103, 689.524307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000118103,  0.000105146
2017-03-21 03:54:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000085410,  0.000005045,  0.000105146,  0.000062795, 689.524307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000062795,  0.000105146
2017-03-21 03:54:09.608448, slv, 42010afffe8a0002(unknown)/1,  0.000085511,  0.000005045,  0.000081501,  0.000062795, 694.569307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000062795,  0.000081501
2017-03-21 03:54:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000085511,  0.000000489,  0.000081501,  0.000109103, 694.569307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000109103,  0.000081501
2017-03-21 03:54:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000085511,  0.000015530,  0.000081501,  0.000092979, 695.058307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000092979,  0.000081501
2017-03-21 03:54:11.198634, slv, 42010afffe8a0002(unknown)/1,  0.000085422,  0.000015530,  0.000082024,  0.000092979, 710.588307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000092979,  0.000082024
2017-03-21 03:54:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000085422,  0.000018870,  0.000082024,  0.000115694, 710.588307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000115694,  0.000082024
2017-03-21 03:54:12.193982, slv, 42010afffe8a0002(unknown)/1,  0.000085541,  0.000018870,  0.000081406,  0.000115694, 729.458307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000115694,  0.000081406
2017-03-21 03:54:12.691737, slv, 42010afffe8a0002(unknown)/1,  0.000085967,  0.000018870,  0.000138417,  0.000115694, 729.458307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000115694,  0.000138417
2017-03-21 03:54:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000085967, -0.000003421,  0.000138417,  0.000048853, 729.458307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000048853,  0.000138417
2017-03-21 03:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000085967, -0.000014266,  0.000138417,  0.000094550, 726.037307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000094550,  0.000138417
2017-03-21 03:54:14.131035, slv, 42010afffe8a0002(unknown)/1,  0.000086347, -0.000014266,  0.000092592,  0.000094550, 711.771307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000094550,  0.000092592
2017-03-21 03:54:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000086347, -0.000000281,  0.000092592,  0.000077203, 711.771307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000077203,  0.000092592
2017-03-21 03:54:15.881866, slv, 42010afffe8a0002(unknown)/1,  0.000086444, -0.000000281,  0.000105800,  0.000077203, 711.490307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000077203,  0.000105800
2017-03-21 03:54:15.908277, slv, 42010afffe8a0002(unknown)/1,  0.000086444,  0.000010456,  0.000105800,  0.000116500, 711.490307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000116500,  0.000105800
2017-03-21 03:54:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000086444,  0.000005637,  0.000105800,  0.000067662, 721.946307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000067662,  0.000105800
2017-03-21 03:54:17.599751, slv, 42010afffe8a0002(unknown)/1,  0.000086381,  0.000005637,  0.000079070,  0.000067662, 727.583307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000067662,  0.000079070
2017-03-21 03:54:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000086381, -0.000001491,  0.000079070,  0.000102181, 727.583307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102181,  0.000079070
2017-03-21 03:54:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000086381,  0.000010974,  0.000079070,  0.000092530, 726.092307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000092530,  0.000079070
2017-03-21 03:54:19.498289, slv, 42010afffe8a0002(unknown)/1,  0.000086279,  0.000010974,  0.000080126,  0.000092530, 737.066307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000092530,  0.000080126
2017-03-21 03:54:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000086279,  0.000003092,  0.000080126,  0.000086315, 737.066307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000086315,  0.000080126
2017-03-21 03:54:20.908492, slv, 42010afffe8a0002(unknown)/1,  0.000086279, -0.000004885,  0.000080126,  0.000076472, 740.158307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000076472,  0.000080126
2017-03-21 03:54:21.136119, slv, 42010afffe8a0002(unknown)/1,  0.000086349, -0.000004885,  0.000113835,  0.000076472, 735.273307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000076472,  0.000113835
2017-03-21 03:54:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000086349,  0.000001706,  0.000113835,  0.000099567, 735.273307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000099567,  0.000113835
2017-03-21 03:54:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000086349,  0.000014699,  0.000113835,  0.000102530, 736.979307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102530,  0.000113835
2017-03-21 03:54:23.006895, slv, 42010afffe8a0002(unknown)/1,  0.000086456,  0.000014699,  0.000080067,  0.000102530, 751.678307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102530,  0.000080067
2017-03-21 03:54:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000086456,  0.000034631,  0.000080067,  0.000139538, 751.678307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000139538,  0.000080067
2017-03-21 03:54:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000086456,  0.000002331,  0.000080067,  0.000038035, 786.309307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000038035,  0.000080067
2017-03-21 03:54:24.933327, slv, 42010afffe8a0002(unknown)/1,  0.000086382,  0.000002331,  0.000106264,  0.000038035, 788.640307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000038035,  0.000106264
2017-03-21 03:54:25.165888, slv, 42010afffe8a0002(unknown)/1,  0.000086064,  0.000002331,  0.000081732,  0.000038035, 788.640307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000038035,  0.000081732
2017-03-21 03:54:25.180756, slv, 42010afffe8a0002(unknown)/1,  0.000085604,  0.000002331,  0.000068603,  0.000038035, 788.640307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000038035,  0.000068603
2017-03-21 03:54:25.908666, slv, 42010afffe8a0002(unknown)/1,  0.000085604, -0.000026448,  0.000068603,  0.000081127, 788.640307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000081127,  0.000068603
2017-03-21 03:54:25.938829, slv, 42010afffe8a0002(unknown)/1,  0.000085472, -0.000026448,  0.000120782,  0.000081127, 762.192307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000081127,  0.000120782
2017-03-21 03:54:26.640071, slv, 42010afffe8a0002(unknown)/1,  0.000085571, -0.000026448,  0.000084288,  0.000081127, 762.192307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000081127,  0.000084288
2017-03-21 03:54:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000085571, -0.000024871,  0.000084288,  0.000040304, 762.192307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000040304,  0.000084288
2017-03-21 03:54:27.449002, slv, 42010afffe8a0002(unknown)/1,  0.000085386, -0.000024871,  0.000089156,  0.000040304, 737.321307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000040304,  0.000089156
2017-03-21 03:54:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000085386, -0.000022494,  0.000089156,  0.000085665, 737.321307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000085665,  0.000089156
2017-03-21 03:54:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000085386,  0.000008911,  0.000089156,  0.000102931, 714.827307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102931,  0.000089156
2017-03-21 03:54:29.097723, slv, 42010afffe8a0002(unknown)/1,  0.000085277,  0.000008911,  0.000081351,  0.000102931, 723.738307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102931,  0.000081351
2017-03-21 03:54:29.747000, slv, 42010afffe8a0002(unknown)/1,  0.000085345,  0.000008911,  0.000071396,  0.000102931, 723.738307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000102931,  0.000071396
2017-03-21 03:54:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000085345,  0.000014261,  0.000071396,  0.000096324, 723.738307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000096324,  0.000071396
2017-03-21 03:54:30.487383, slv, 42010afffe8a0002(unknown)/1,  0.000085432,  0.000014261,  0.000093060,  0.000096324, 737.999307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000096324,  0.000093060
2017-03-21 03:54:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000085432, -0.000007793,  0.000093060,  0.000058867, 737.999307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000058867,  0.000093060
2017-03-21 03:54:31.139026, slv, 42010afffe8a0002(unknown)/1,  0.000085424, -0.000007793,  0.000091463,  0.000058867, 730.206307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000058867,  0.000091463
2017-03-21 03:54:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000085424, -0.000008744,  0.000091463,  0.000094500, 730.206307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000094500,  0.000091463
2017-03-21 03:54:32.603396, slv, 42010afffe8a0002(unknown)/1,  0.000085472, -0.000008744,  0.000109043,  0.000094500, 721.462307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000094500,  0.000109043
2017-03-21 03:54:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000085472, -0.000006572,  0.000109043,  0.000063251, 721.462307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000063251,  0.000109043
2017-03-21 03:54:33.877190, slv, 42010afffe8a0002(unknown)/1,  0.000085469, -0.000006572,  0.000074282,  0.000063251, 714.890307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000063251,  0.000074282
2017-03-21 03:54:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000085469, -0.000012485,  0.000074282,  0.000082719, 714.890307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000082719,  0.000074282
2017-03-21 03:54:34.399536, slv, 42010afffe8a0002(unknown)/1,  0.000085323, -0.000012485,  0.000084250,  0.000082719, 702.405307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000082719,  0.000084250
2017-03-21 03:54:34.452648, slv, 42010afffe8a0002(unknown)/1,  0.000085289, -0.000012485,  0.000082992,  0.000082719, 702.405307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000082719,  0.000082992
2017-03-21 03:54:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000085289, -0.000009597,  0.000082992,  0.000068844, 702.405307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000068844,  0.000082992
2017-03-21 03:54:35.255684, slv, 42010afffe8a0002(unknown)/1,  0.000085196, -0.000009597,  0.000082702,  0.000068844, 692.808307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000068844,  0.000082702
2017-03-21 03:54:35.559921, slv, 42010afffe8a0002(unknown)/1,  0.000085022, -0.000009597,  0.000075816,  0.000068844, 692.808307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000068844,  0.000075816
2017-03-21 03:54:35.704650, slv, 42010afffe8a0002(unknown)/1,  0.000084672, -0.000009597,  0.000036926,  0.000068844, 692.808307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000068844,  0.000036926
2017-03-21 03:54:35.908518, slv, 42010afffe8a0002(unknown)/1,  0.000084672, -0.000002832,  0.000036926,  0.000095453, 692.808307617, S, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000095453,  0.000036926
2017-03-21 03:54:35.963376, slv, 42010afffe8a0002(unknown)/1,  0.000084480, -0.000002832,  0.000088312,  0.000095453, 689.976307617, D, 0.000087313, 1160, 0.000002079, 9554, 660, 21,  0.000095453,  0.000088312
2017-03-21 03:54:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000084480, -0.000009242,  0.000088312,  0.000055216, 689.976307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000055216,  0.000088312
2017-03-21 03:54:37.282796, slv, 42010afffe8a0002(unknown)/1,  0.000084429, -0.000009242,  0.000085770,  0.000055216, 680.734307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000055216,  0.000085770
2017-03-21 03:54:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000084429, -0.000002864,  0.000085770,  0.000107965, 680.734307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000107965,  0.000085770
2017-03-21 03:54:38.361761, slv, 42010afffe8a0002(unknown)/1,  0.000084455, -0.000002864,  0.000095440,  0.000107965, 677.870307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000107965,  0.000095440
2017-03-21 03:54:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000084455,  0.000005695,  0.000095440,  0.000072308, 677.870307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000072308,  0.000095440
2017-03-21 03:54:39.738924, slv, 42010afffe8a0002(unknown)/1,  0.000084478,  0.000005695,  0.000068005,  0.000072308, 683.565307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000072308,  0.000068005
2017-03-21 03:54:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000084478, -0.000004060,  0.000068005,  0.000088504, 683.565307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088504,  0.000068005
2017-03-21 03:54:40.401044, slv, 42010afffe8a0002(unknown)/1,  0.000084325, -0.000004060,  0.000069883,  0.000088504, 679.505307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088504,  0.000069883
2017-03-21 03:54:40.908250, slv, 42010afffe8a0002(unknown)/1,  0.000084325, -0.000006740,  0.000069883,  0.000066819, 679.505307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000066819,  0.000069883
2017-03-21 03:54:41.070039, slv, 42010afffe8a0002(unknown)/1,  0.000084182, -0.000006740,  0.000075446,  0.000066819, 672.765307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000066819,  0.000075446
2017-03-21 03:54:41.442460, slv, 42010afffe8a0002(unknown)/1,  0.000084049, -0.000006740,  0.000093652,  0.000066819, 672.765307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000066819,  0.000093652
2017-03-21 03:54:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000084049, -0.000006543,  0.000093652,  0.000088470, 672.765307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088470,  0.000093652
2017-03-21 03:54:42.602091, slv, 42010afffe8a0002(unknown)/1,  0.000084077, -0.000006543,  0.000094352,  0.000088470, 666.222307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088470,  0.000094352
2017-03-21 03:54:42.710247, slv, 42010afffe8a0002(unknown)/1,  0.000084206, -0.000006543,  0.000097987,  0.000088470, 666.222307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088470,  0.000097987
2017-03-21 03:54:42.833298, slv, 42010afffe8a0002(unknown)/1,  0.000084290, -0.000006543,  0.000083326,  0.000088470, 666.222307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088470,  0.000083326
2017-03-21 03:54:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000084290, -0.000005518,  0.000083326,  0.000068834, 666.222307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000068834,  0.000083326
2017-03-21 03:54:43.710746, slv, 42010afffe8a0002(unknown)/1,  0.000084192, -0.000005518,  0.000071547,  0.000068834, 660.704307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000068834,  0.000071547
2017-03-21 03:54:43.717176, slv, 42010afffe8a0002(unknown)/1,  0.000083935, -0.000005518,  0.000061803,  0.000068834, 660.704307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000068834,  0.000061803
2017-03-21 03:54:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000083935, -0.000002102,  0.000061803,  0.000095187, 660.704307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000095187,  0.000061803
2017-03-21 03:54:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000083935, -0.000001505,  0.000061803,  0.000069673, 658.602307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069673,  0.000061803
2017-03-21 03:54:45.478025, slv, 42010afffe8a0002(unknown)/1,  0.000083638, -0.000001505,  0.000059399,  0.000069673, 657.097307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069673,  0.000059399
2017-03-21 03:54:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000083638,  0.000011657,  0.000059399,  0.000121215, 657.097307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000121215,  0.000059399
2017-03-21 03:54:46.226156, slv, 42010afffe8a0002(unknown)/1,  0.000083616,  0.000011657,  0.000078682,  0.000121215, 668.754307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000121215,  0.000078682
2017-03-21 03:54:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000083616,  0.000010748,  0.000078682,  0.000067535, 668.754307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000067535,  0.000078682
2017-03-21 03:54:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000083616, -0.000004924,  0.000078682,  0.000089848, 679.502307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000089848,  0.000078682
2017-03-21 03:54:48.158943, slv, 42010afffe8a0002(unknown)/1,  0.000083777, -0.000004924,  0.000085984,  0.000089848, 674.578307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000089848,  0.000085984
2017-03-21 03:54:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000083777, -0.000005157,  0.000085984,  0.000067230, 674.578307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000067230,  0.000085984
2017-03-21 03:54:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000083777, -0.000003423,  0.000085984,  0.000093477, 669.421307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000093477,  0.000085984
2017-03-21 03:54:50.152121, slv, 42010afffe8a0002(unknown)/1,  0.000083762, -0.000003423,  0.000061979,  0.000093477, 665.998307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000093477,  0.000061979
2017-03-21 03:54:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000083762,  0.000009647,  0.000061979,  0.000093356, 665.998307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000093356,  0.000061979
2017-03-21 03:54:50.915012, slv, 42010afffe8a0002(unknown)/1,  0.000083927,  0.000009647,  0.000128552,  0.000093356, 675.645307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000093356,  0.000128552
2017-03-21 03:54:51.605682, slv, 42010afffe8a0002(unknown)/1,  0.000084064,  0.000009647,  0.000055458,  0.000093356, 675.645307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000093356,  0.000055458
2017-03-21 03:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000084064,  0.000023611,  0.000055458,  0.000121692, 675.645307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000121692,  0.000055458
2017-03-21 03:54:52.300214, slv, 42010afffe8a0002(unknown)/1,  0.000084120,  0.000023611,  0.000080167,  0.000121692, 699.256307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000121692,  0.000080167
2017-03-21 03:54:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000084120,  0.000011458,  0.000080167,  0.000069407, 699.256307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069407,  0.000080167
2017-03-21 03:54:53.871934, slv, 42010afffe8a0002(unknown)/1,  0.000084247,  0.000011458,  0.000097683,  0.000069407, 710.714307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069407,  0.000097683
2017-03-21 03:54:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000084247, -0.000000012,  0.000097683,  0.000098936, 710.714307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000098936,  0.000097683
2017-03-21 03:54:54.211278, slv, 42010afffe8a0002(unknown)/1,  0.000084259, -0.000000012,  0.000074113,  0.000098936, 710.702307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000098936,  0.000074113
2017-03-21 03:54:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000084259,  0.000009298,  0.000074113,  0.000088167, 710.702307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088167,  0.000074113
2017-03-21 03:54:55.554928, slv, 42010afffe8a0002(unknown)/1,  0.000084352,  0.000009298,  0.000099561,  0.000088167, 720.000307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088167,  0.000099561
2017-03-21 03:54:55.866806, slv, 42010afffe8a0002(unknown)/1,  0.000084483,  0.000009298,  0.000094974,  0.000088167, 720.000307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000088167,  0.000094974
2017-03-21 03:54:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000084483,  0.000006756,  0.000094974,  0.000094088, 720.000307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000094088,  0.000094974
2017-03-21 03:54:56.857746, slv, 42010afffe8a0002(unknown)/1,  0.000084601,  0.000006756,  0.000090926,  0.000094088, 726.756307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000094088,  0.000090926
2017-03-21 03:54:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000084601, -0.000004962,  0.000090926,  0.000065072, 726.756307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000065072,  0.000090926
2017-03-21 03:54:57.665512, slv, 42010afffe8a0002(unknown)/1,  0.000084550, -0.000004962,  0.000075202,  0.000065072, 721.794307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000065072,  0.000075202
2017-03-21 03:54:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000084550,  0.000008963,  0.000075202,  0.000122005, 721.794307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000122005,  0.000075202
2017-03-21 03:54:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000084550,  0.000010988,  0.000075202,  0.000069072, 730.757307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069072,  0.000075202
2017-03-21 03:54:59.251089, slv, 42010afffe8a0002(unknown)/1,  0.000084270,  0.000010988,  0.000057136,  0.000069072, 741.745307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000069072,  0.000057136
2017-03-21 03:54:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000084270,  0.000007278,  0.000057136,  0.000114304, 741.745307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000114304,  0.000057136
2017-03-21 03:55:00.764267, slv, 42010afffe8a0002(unknown)/1,  0.000084287,  0.000007278,  0.000100817,  0.000114304, 749.023307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000114304,  0.000100817
2017-03-21 03:55:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000084287,  0.000006144,  0.000100817,  0.000066541, 749.023307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000066541,  0.000100817
2017-03-21 03:55:01.625092, slv, 42010afffe8a0002(unknown)/1,  0.000084400,  0.000006144,  0.000084402,  0.000066541, 755.167307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000066541,  0.000084402
2017-03-21 03:55:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000084400, -0.000009218,  0.000084402,  0.000083710, 755.167307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000083710,  0.000084402
2017-03-21 03:55:02.013575, slv, 42010afffe8a0002(unknown)/1,  0.000084467, -0.000009218,  0.000120200,  0.000083710, 745.949307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000083710,  0.000120200
2017-03-21 03:55:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000084467, -0.000005417,  0.000120200,  0.000074323, 745.949307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000074323,  0.000120200
2017-03-21 03:55:03.830740, slv, 42010afffe8a0002(unknown)/1,  0.000084616, -0.000005417,  0.000097680,  0.000074323, 740.532307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000074323,  0.000097680
2017-03-21 03:55:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000084616,  0.000029163,  0.000097680,  0.000153086, 740.532307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000153086,  0.000097680
2017-03-21 03:55:04.836278, slv, 42010afffe8a0002(unknown)/1,  0.000084886,  0.000029163,  0.000082528,  0.000153086, 769.695307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000153086,  0.000082528
2017-03-21 03:55:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000084886,  0.000026230,  0.000082528,  0.000068875, 769.695307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000068875,  0.000082528
2017-03-21 03:55:05.483222, slv, 42010afffe8a0002(unknown)/1,  0.000085094,  0.000026230,  0.000088198,  0.000068875, 795.925307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000068875,  0.000088198
2017-03-21 03:55:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000085094,  0.000017576,  0.000088198,  0.000136256, 795.925307617, S, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000136256,  0.000088198
2017-03-21 03:55:06.619769, slv, 42010afffe8a0002(unknown)/1,  0.000085335,  0.000017576,  0.000108728,  0.000136256, 813.501307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000136256,  0.000108728
2017-03-21 03:55:06.704186, slv, 42010afffe8a0002(unknown)/1,  0.000085876,  0.000017576,  0.000098607,  0.000136256, 813.501307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000136256,  0.000098607
2017-03-21 03:55:06.728166, slv, 42010afffe8a0002(unknown)/1,  0.000086319,  0.000017576,  0.000085915,  0.000136256, 813.501307617, D, 0.000085613, 519, 0.000000222, 13288, 724, 26,  0.000136256,  0.000085915
2017-03-21 03:55:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000086319,  0.000023004,  0.000085915,  0.000081164, 813.501307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000081164,  0.000085915
2017-03-21 03:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000086319,  0.000001289,  0.000085915,  0.000094052, 836.505307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000094052,  0.000085915
2017-03-21 03:55:08.526660, slv, 42010afffe8a0002(unknown)/1,  0.000086569,  0.000001289,  0.000092973,  0.000094052, 837.794307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000094052,  0.000092973
2017-03-21 03:55:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000086569, -0.000013199,  0.000092973,  0.000052438, 837.794307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000052438,  0.000092973
2017-03-21 03:55:09.279984, slv, 42010afffe8a0002(unknown)/1,  0.000086547, -0.000013199,  0.000101194,  0.000052438, 824.595307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000052438,  0.000101194
2017-03-21 03:55:09.676242, slv, 42010afffe8a0002(unknown)/1,  0.000086509, -0.000013199,  0.000130407,  0.000052438, 824.595307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000052438,  0.000130407
2017-03-21 03:55:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000086509, -0.000023439,  0.000130407,  0.000073760, 824.595307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000073760,  0.000130407
2017-03-21 03:55:10.634281, slv, 42010afffe8a0002(unknown)/1,  0.000086523, -0.000023439,  0.000093119,  0.000073760, 801.156307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000073760,  0.000093119
2017-03-21 03:55:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000086523, -0.000021643,  0.000093119,  0.000055984, 801.156307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000055984,  0.000093119
2017-03-21 03:55:11.495681, slv, 42010afffe8a0002(unknown)/1,  0.000086460, -0.000021643,  0.000107070,  0.000055984, 779.513307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000055984,  0.000107070
2017-03-21 03:55:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000086460, -0.000015852,  0.000107070,  0.000085294, 779.513307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000085294,  0.000107070
2017-03-21 03:55:12.014907, slv, 42010afffe8a0002(unknown)/1,  0.000086498, -0.000015852,  0.000107217,  0.000085294, 763.661307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000085294,  0.000107217
2017-03-21 03:55:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000086498, -0.000016530,  0.000107217,  0.000054604, 763.661307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000054604,  0.000107217
2017-03-21 03:55:13.850160, slv, 42010afffe8a0002(unknown)/1,  0.000086440, -0.000016530,  0.000083981,  0.000054604, 747.131307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000054604,  0.000083981
2017-03-21 03:55:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000086440, -0.000012923,  0.000083981,  0.000092489, 747.131307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000092489,  0.000083981
2017-03-21 03:55:14.717940, slv, 42010afffe8a0002(unknown)/1,  0.000086375, -0.000012923,  0.000097962,  0.000092489, 734.208307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000092489,  0.000097962
2017-03-21 03:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000086375, -0.000000273,  0.000097962,  0.000079781, 734.208307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000079781,  0.000097962
2017-03-21 03:55:14.997827, slv, 42010afffe8a0002(unknown)/1,  0.000086481, -0.000000273,  0.000102435,  0.000079781, 733.935307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000079781,  0.000102435
2017-03-21 03:55:15.581099, slv, 42010afffe8a0002(unknown)/1,  0.000086550, -0.000000273,  0.000101626,  0.000079781, 733.935307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000079781,  0.000101626
2017-03-21 03:55:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086550, -0.000000992,  0.000101626,  0.000091161, 733.935307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000091161,  0.000101626
2017-03-21 03:55:16.381587, slv, 42010afffe8a0002(unknown)/1,  0.000086627, -0.000000992,  0.000093310,  0.000091161, 732.943307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000091161,  0.000093310
2017-03-21 03:55:16.654606, slv, 42010afffe8a0002(unknown)/1,  0.000086776, -0.000000992,  0.000109051,  0.000091161, 732.943307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000091161,  0.000109051
2017-03-21 03:55:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000086776,  0.000003637,  0.000109051,  0.000089440, 732.943307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000089440,  0.000109051
2017-03-21 03:55:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000086776, -0.000000891,  0.000109051,  0.000082330, 736.580307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000082330,  0.000109051
2017-03-21 03:55:18.000672, slv, 42010afffe8a0002(unknown)/1,  0.000086910, -0.000000891,  0.000098799,  0.000082330, 735.689307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000082330,  0.000098799
2017-03-21 03:55:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000086910, -0.000003294,  0.000098799,  0.000084768, 735.689307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000084768,  0.000098799
2017-03-21 03:55:19.491733, slv, 42010afffe8a0002(unknown)/1,  0.000086946, -0.000003294,  0.000091064,  0.000084768, 732.395307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000084768,  0.000091064
2017-03-21 03:55:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086946,  0.000012770,  0.000091064,  0.000114629, 732.395307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000114629,  0.000091064
2017-03-21 03:55:20.459012, slv, 42010afffe8a0002(unknown)/1,  0.000087119,  0.000012770,  0.000101699,  0.000114629, 745.165307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000114629,  0.000101699
2017-03-21 03:55:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087119,  0.000017494,  0.000101699,  0.000094426, 745.165307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000094426,  0.000101699
2017-03-21 03:55:21.376673, slv, 42010afffe8a0002(unknown)/1,  0.000087358,  0.000017494,  0.000098987,  0.000094426, 762.659307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000094426,  0.000098987
2017-03-21 03:55:21.907299, slv, 42010afffe8a0002(unknown)/1,  0.000087358, -0.000002963,  0.000098987,  0.000074125, 762.659307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000074125,  0.000098987
2017-03-21 03:55:22.908328, slv, 42010afffe8a0002(unknown)/1,  0.000087358, -0.000019321,  0.000098987,  0.000061947, 759.696307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000061947,  0.000098987
2017-03-21 03:55:23.206940, slv, 42010afffe8a0002(unknown)/1,  0.000087286, -0.000019321,  0.000075542,  0.000061947, 740.375307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000061947,  0.000075542
2017-03-21 03:55:23.517837, slv, 42010afffe8a0002(unknown)/1,  0.000087216, -0.000019321,  0.000131720,  0.000061947, 740.375307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000061947,  0.000131720
2017-03-21 03:55:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000087216,  0.000006778,  0.000131720,  0.000126182, 740.375307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000126182,  0.000131720
2017-03-21 03:55:24.747241, slv, 42010afffe8a0002(unknown)/1,  0.000087425,  0.000006778,  0.000082613,  0.000126182, 747.153307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000126182,  0.000082613
2017-03-21 03:55:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087425,  0.000005311,  0.000082613,  0.000059080, 747.153307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000059080,  0.000082613
2017-03-21 03:55:25.568412, slv, 42010afffe8a0002(unknown)/1,  0.000087628,  0.000005311,  0.000133840,  0.000059080, 752.464307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000059080,  0.000133840
2017-03-21 03:55:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087628, -0.000014505,  0.000133840,  0.000086961, 752.464307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000086961,  0.000133840
2017-03-21 03:55:26.686888, slv, 42010afffe8a0002(unknown)/1,  0.000087770, -0.000014505,  0.000106897,  0.000086961, 737.959307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000086961,  0.000106897
2017-03-21 03:55:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087770,  0.000002112,  0.000106897,  0.000092660, 737.959307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000092660,  0.000106897
2017-03-21 03:55:27.501781, slv, 42010afffe8a0002(unknown)/1,  0.000087830,  0.000002112,  0.000079846,  0.000092660, 740.071307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000092660,  0.000079846
2017-03-21 03:55:27.835920, slv, 42010afffe8a0002(unknown)/1,  0.000087927,  0.000002112,  0.000110979,  0.000092660, 740.071307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000092660,  0.000110979
2017-03-21 03:55:27.908165, slv, 42010afffe8a0002(unknown)/1,  0.000087927, -0.000003690,  0.000110979,  0.000075657, 740.071307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000075657,  0.000110979
2017-03-21 03:55:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087927, -0.000016719,  0.000110979,  0.000066758, 736.381307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000066758,  0.000110979
2017-03-21 03:55:29.815170, slv, 42010afffe8a0002(unknown)/1,  0.000088028, -0.000016719,  0.000107293,  0.000066758, 719.662307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000066758,  0.000107293
2017-03-21 03:55:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088028, -0.000010789,  0.000107293,  0.000087617, 719.662307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000087617,  0.000107293
2017-03-21 03:55:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088028, -0.000018679,  0.000107293,  0.000051080, 708.873307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000051080,  0.000107293
2017-03-21 03:55:31.018446, slv, 42010afffe8a0002(unknown)/1,  0.000087840, -0.000018679,  0.000078978,  0.000051080, 690.194307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000051080,  0.000078978
2017-03-21 03:55:31.169601, slv, 42010afffe8a0002(unknown)/1,  0.000087519, -0.000018679,  0.000088161,  0.000051080, 690.194307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000051080,  0.000088161
2017-03-21 03:55:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000087519, -0.000021434,  0.000088161,  0.000081598, 690.194307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000081598,  0.000088161
2017-03-21 03:55:32.154174, slv, 42010afffe8a0002(unknown)/1,  0.000087296, -0.000021434,  0.000072124,  0.000081598, 668.760307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000081598,  0.000072124
2017-03-21 03:55:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000087296,  0.000015812,  0.000072124,  0.000124840, 668.760307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000124840,  0.000072124
2017-03-21 03:55:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000087296,  0.000023025,  0.000072124,  0.000095802, 684.572307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000095802,  0.000072124
2017-03-21 03:55:34.004282, slv, 42010afffe8a0002(unknown)/1,  0.000087168,  0.000023025,  0.000066882,  0.000095802, 707.597307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000095802,  0.000066882
2017-03-21 03:55:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000087168, -0.000012060,  0.000066882,  0.000054541, 707.597307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000054541,  0.000066882
2017-03-21 03:55:35.291952, slv, 42010afffe8a0002(unknown)/1,  0.000086928, -0.000012060,  0.000070050,  0.000054541, 695.537307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000054541,  0.000070050
2017-03-21 03:55:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000086928, -0.000011259,  0.000070050,  0.000097036, 695.537307617, S, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000097036,  0.000070050
2017-03-21 03:55:36.360891, slv, 42010afffe8a0002(unknown)/1,  0.000086763, -0.000011259,  0.000083932,  0.000097036, 684.278307617, D, 0.000084399, 568, 0.000004118, 10611, 707, 43,  0.000097036,  0.000083932
2017-03-21 03:55:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000086763, -0.000014330,  0.000083932,  0.000047995, 684.278307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000047995,  0.000083932
2017-03-21 03:55:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000086763, -0.000019124,  0.000083932,  0.000087283, 669.948307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000087283,  0.000083932
2017-03-21 03:55:38.234878, slv, 42010afffe8a0002(unknown)/1,  0.000086707, -0.000019124,  0.000064370,  0.000087283, 650.824307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000087283,  0.000064370
2017-03-21 03:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000086707, -0.000010048,  0.000064370,  0.000066090, 650.824307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000066090,  0.000064370
2017-03-21 03:55:39.321034, slv, 42010afffe8a0002(unknown)/1,  0.000086514, -0.000010048,  0.000079647,  0.000066090, 640.776307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000066090,  0.000079647
2017-03-21 03:55:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000086514, -0.000007087,  0.000079647,  0.000092956, 640.776307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000092956,  0.000079647
2017-03-21 03:55:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000086514,  0.000005622,  0.000079647,  0.000091316, 633.689307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000091316,  0.000079647
2017-03-21 03:55:41.142991, slv, 42010afffe8a0002(unknown)/1,  0.000086345,  0.000005622,  0.000065691,  0.000091316, 639.311307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000091316,  0.000065691
2017-03-21 03:55:41.413181, slv, 42010afffe8a0002(unknown)/1,  0.000086248,  0.000005622,  0.000072099,  0.000091316, 639.311307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000091316,  0.000072099
2017-03-21 03:55:41.457081, slv, 42010afffe8a0002(unknown)/1,  0.000086177,  0.000005622,  0.000071960,  0.000091316, 639.311307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000091316,  0.000071960
2017-03-21 03:55:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000086177,  0.000006446,  0.000071960,  0.000094268, 639.311307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000094268,  0.000071960
2017-03-21 03:55:42.140337, slv, 42010afffe8a0002(unknown)/1,  0.000086196,  0.000006446,  0.000092089,  0.000094268, 645.757307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000094268,  0.000092089
2017-03-21 03:55:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000086196, -0.000008269,  0.000092089,  0.000061568, 645.757307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000061568,  0.000092089
2017-03-21 03:55:42.929550, slv, 42010afffe8a0002(unknown)/1,  0.000086096, -0.000008269,  0.000071252,  0.000061568, 637.488307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000061568,  0.000071252
2017-03-21 03:55:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000086096, -0.000001802,  0.000071252,  0.000107121, 637.488307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000107121,  0.000071252
2017-03-21 03:55:44.808803, slv, 42010afffe8a0002(unknown)/1,  0.000086182, -0.000001802,  0.000126565,  0.000107121, 635.686307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000107121,  0.000126565
2017-03-21 03:55:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000086182, -0.000000544,  0.000126565,  0.000064069, 635.686307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000064069,  0.000126565
2017-03-21 03:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000086182,  0.000012319,  0.000126565,  0.000132932, 635.142307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000132932,  0.000126565
2017-03-21 03:55:46.359651, slv, 42010afffe8a0002(unknown)/1,  0.000086618,  0.000012319,  0.000089752,  0.000132932, 647.461307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000132932,  0.000089752
2017-03-21 03:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000086618,  0.000028457,  0.000089752,  0.000096783, 647.461307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096783,  0.000089752
2017-03-21 03:55:47.428644, slv, 42010afffe8a0002(unknown)/1,  0.000086892,  0.000028457,  0.000097023,  0.000096783, 675.918307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096783,  0.000097023
2017-03-21 03:55:47.890852, slv, 42010afffe8a0002(unknown)/1,  0.000086902,  0.000028457,  0.000059494,  0.000096783, 675.918307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096783,  0.000059494
2017-03-21 03:55:47.908219, slv, 42010afffe8a0002(unknown)/1,  0.000086902,  0.000016339,  0.000059494,  0.000109417, 675.918307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000109417,  0.000059494
2017-03-21 03:55:48.242164, slv, 42010afffe8a0002(unknown)/1,  0.000086952,  0.000016339,  0.000094821,  0.000109417, 692.257307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000109417,  0.000094821
2017-03-21 03:55:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000086952,  0.000009697,  0.000094821,  0.000083832, 692.257307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000083832,  0.000094821
2017-03-21 03:55:49.584056, slv, 42010afffe8a0002(unknown)/1,  0.000087045,  0.000009697,  0.000083641,  0.000083832, 701.954307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000083832,  0.000083641
2017-03-21 03:55:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087045,  0.000002984,  0.000083641,  0.000096134, 701.954307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096134,  0.000083641
2017-03-21 03:55:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000087045, -0.000000012,  0.000083641,  0.000077932, 704.938307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000077932,  0.000083641
2017-03-21 03:55:51.392293, slv, 42010afffe8a0002(unknown)/1,  0.000086970, -0.000000012,  0.000083692,  0.000077932, 704.926307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000077932,  0.000083692
2017-03-21 03:55:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000086970, -0.000000245,  0.000083692,  0.000095593, 704.926307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000095593,  0.000083692
2017-03-21 03:55:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000086970, -0.000004925,  0.000083692,  0.000068498, 704.681307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000068498,  0.000083692
2017-03-21 03:55:53.234535, slv, 42010afffe8a0002(unknown)/1,  0.000086765, -0.000004925,  0.000065183,  0.000068498, 699.756307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000068498,  0.000065183
2017-03-21 03:55:53.543626, slv, 42010afffe8a0002(unknown)/1,  0.000086585, -0.000004925,  0.000098888,  0.000068498, 699.756307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000068498,  0.000098888
2017-03-21 03:55:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000086585,  0.000010306,  0.000098888,  0.000125669, 699.756307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000125669,  0.000098888
2017-03-21 03:55:54.269469, slv, 42010afffe8a0002(unknown)/1,  0.000086675,  0.000010306,  0.000076290,  0.000125669, 710.062307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000125669,  0.000076290
2017-03-21 03:55:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000086675,  0.000013191,  0.000076290,  0.000073972, 710.062307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000073972,  0.000076290
2017-03-21 03:55:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000086675, -0.000001800,  0.000076290,  0.000095777, 723.253307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000095777,  0.000076290
2017-03-21 03:55:55.941813, slv, 42010afffe8a0002(unknown)/1,  0.000086755, -0.000001800,  0.000069465,  0.000095777, 721.453307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000095777,  0.000069465
2017-03-21 03:55:56.561529, slv, 42010afffe8a0002(unknown)/1,  0.000086718, -0.000001800,  0.000076647,  0.000095777, 721.453307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000095777,  0.000076647
2017-03-21 03:55:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086718, -0.000008302,  0.000076647,  0.000061011, 721.453307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000061011,  0.000076647
2017-03-21 03:55:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000086718, -0.000013492,  0.000076647,  0.000085439, 713.151307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000085439,  0.000076647
2017-03-21 03:55:58.516697, slv, 42010afffe8a0002(unknown)/1,  0.000086689, -0.000013492,  0.000081688,  0.000085439, 699.659307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000085439,  0.000081688
2017-03-21 03:55:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000086689, -0.000007857,  0.000081688,  0.000072252, 699.659307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000072252,  0.000081688
2017-03-21 03:55:59.010081, slv, 42010afffe8a0002(unknown)/1,  0.000086571, -0.000007857,  0.000077177,  0.000072252, 691.802307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000072252,  0.000077177
2017-03-21 03:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000086571,  0.000026867,  0.000077177,  0.000154741, 691.802307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000154741,  0.000077177
2017-03-21 03:56:00.748171, slv, 42010afffe8a0002(unknown)/1,  0.000086665,  0.000026867,  0.000066244,  0.000154741, 718.669307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000154741,  0.000066244
2017-03-21 03:56:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000086665,  0.000027018,  0.000066244,  0.000072530, 718.669307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000072530,  0.000066244
2017-03-21 03:56:01.518168, slv, 42010afffe8a0002(unknown)/1,  0.000086933,  0.000027018,  0.000121859,  0.000072530, 745.687307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000072530,  0.000121859
2017-03-21 03:56:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000086933, -0.000006639,  0.000121859,  0.000087789, 745.687307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000087789,  0.000121859
2017-03-21 03:56:02.345545, slv, 42010afffe8a0002(unknown)/1,  0.000087025, -0.000006639,  0.000089079,  0.000087789, 739.048307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000087789,  0.000089079
2017-03-21 03:56:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087025, -0.000008768,  0.000089079,  0.000068632, 739.048307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000068632,  0.000089079
2017-03-21 03:56:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087025, -0.000004679,  0.000089079,  0.000096060, 730.280307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096060,  0.000089079
2017-03-21 03:56:04.062740, slv, 42010afffe8a0002(unknown)/1,  0.000087206, -0.000004679,  0.000121447,  0.000096060, 725.601307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000096060,  0.000121447
2017-03-21 03:56:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087206, -0.000005504,  0.000121447,  0.000067164, 725.601307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000067164,  0.000121447
2017-03-21 03:56:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000087206,  0.000013121,  0.000121447,  0.000133491, 720.097307617, S, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000133491,  0.000121447
2017-03-21 03:56:06.035880, slv, 42010afffe8a0002(unknown)/1,  0.000087535,  0.000013121,  0.000082070,  0.000133491, 733.218307617, D, 0.000087044, 523, -0.000004307, 13511, 743, 42,  0.000133491,  0.000082070
2017-03-21 03:56:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000087535,  0.000006267,  0.000082070,  0.000053785, 733.218307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000053785,  0.000082070
2017-03-21 03:56:07.014378, slv, 42010afffe8a0002(unknown)/1,  0.000087694,  0.000006267,  0.000121537,  0.000053785, 739.485307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000053785,  0.000121537
2017-03-21 03:56:07.716025, slv, 42010afffe8a0002(unknown)/1,  0.000087543,  0.000006267,  0.000082943,  0.000053785, 739.485307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000053785,  0.000082943
2017-03-21 03:56:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087543, -0.000009138,  0.000082943,  0.000103018, 739.485307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000103018,  0.000082943
2017-03-21 03:56:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087543, -0.000004877,  0.000082943,  0.000062315, 730.347307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000062315,  0.000082943
2017-03-21 03:56:09.539212, slv, 42010afffe8a0002(unknown)/1,  0.000087285, -0.000004877,  0.000084978,  0.000062315, 725.470307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000062315,  0.000084978
2017-03-21 03:56:09.805179, slv, 42010afffe8a0002(unknown)/1,  0.000087053, -0.000004877,  0.000080018,  0.000062315, 725.470307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000062315,  0.000080018
2017-03-21 03:56:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000087053, -0.000014068,  0.000080018,  0.000084145, 725.470307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000084145,  0.000080018
2017-03-21 03:56:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000087053, -0.000004682,  0.000080018,  0.000080597, 711.402307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000080597,  0.000080018
2017-03-21 03:56:11.575676, slv, 42010afffe8a0002(unknown)/1,  0.000086926, -0.000004682,  0.000092838,  0.000080597, 706.720307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000080597,  0.000092838
2017-03-21 03:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000086926,  0.000000924,  0.000092838,  0.000095231, 706.720307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000095231,  0.000092838
2017-03-21 03:56:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000086926,  0.000008222,  0.000092838,  0.000095066, 707.644307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000095066,  0.000092838
2017-03-21 03:56:13.272717, slv, 42010afffe8a0002(unknown)/1,  0.000087058,  0.000008222,  0.000112915,  0.000095066, 715.866307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000095066,  0.000112915
2017-03-21 03:56:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087058,  0.000009451,  0.000112915,  0.000097820, 715.866307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000097820,  0.000112915
2017-03-21 03:56:14.624666, slv, 42010afffe8a0002(unknown)/1,  0.000087362,  0.000009451,  0.000120164,  0.000097820, 725.317307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000097820,  0.000120164
2017-03-21 03:56:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000087362, -0.000011614,  0.000120164,  0.000053372, 725.317307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000053372,  0.000120164
2017-03-21 03:56:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000087362,  0.000010326,  0.000120164,  0.000142005, 713.703307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000142005,  0.000120164
2017-03-21 03:56:16.217088, slv, 42010afffe8a0002(unknown)/1,  0.000088050,  0.000010326,  0.000165696,  0.000142005, 724.029307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000142005,  0.000165696
2017-03-21 03:56:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000088050,  0.000014716,  0.000165696,  0.000062839, 724.029307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000062839,  0.000165696
2017-03-21 03:56:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088050, -0.000014440,  0.000165696,  0.000084379, 738.745307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000084379,  0.000165696
2017-03-21 03:56:18.184148, slv, 42010afffe8a0002(unknown)/1,  0.000088582, -0.000014440,  0.000096422,  0.000084379, 724.305307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000084379,  0.000096422
2017-03-21 03:56:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088582,  0.000003608,  0.000096422,  0.000099468, 724.305307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000099468,  0.000096422
2017-03-21 03:56:19.579704, slv, 42010afffe8a0002(unknown)/1,  0.000088450,  0.000003608,  0.000040218,  0.000099468, 727.913307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000099468,  0.000040218
2017-03-21 03:56:19.855339, slv, 42010afffe8a0002(unknown)/1,  0.000088358,  0.000003608,  0.000090970,  0.000099468, 727.913307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000099468,  0.000090970
2017-03-21 03:56:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088358,  0.000010227,  0.000090970,  0.000097926, 727.913307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000097926,  0.000090970
2017-03-21 03:56:20.611580, slv, 42010afffe8a0002(unknown)/1,  0.000088438,  0.000010227,  0.000085580,  0.000097926, 738.140307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000097926,  0.000085580
2017-03-21 03:56:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088438,  0.000001205,  0.000085580,  0.000081279, 738.140307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000081279,  0.000085580
2017-03-21 03:56:21.886369, slv, 42010afffe8a0002(unknown)/1,  0.000088451,  0.000001205,  0.000092362,  0.000081279, 739.345307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000081279,  0.000092362
2017-03-21 03:56:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088451, -0.000007653,  0.000092362,  0.000080302, 739.345307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000080302,  0.000092362
2017-03-21 03:56:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000088451, -0.000014804,  0.000092362,  0.000066990, 731.692307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000066990,  0.000092362
2017-03-21 03:56:23.712638, slv, 42010afffe8a0002(unknown)/1,  0.000088356, -0.000014804,  0.000088779,  0.000066990, 716.888307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000066990,  0.000088779
2017-03-21 03:56:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088356, -0.000008038,  0.000088779,  0.000093741, 716.888307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000093741,  0.000088779
2017-03-21 03:56:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088356, -0.000005281,  0.000088779,  0.000072410, 708.850307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000072410,  0.000088779
2017-03-21 03:56:25.537774, slv, 42010afffe8a0002(unknown)/1,  0.000088297, -0.000005281,  0.000110040,  0.000072410, 703.569307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000072410,  0.000110040
2017-03-21 03:56:25.908376, slv, 42010afffe8a0002(unknown)/1,  0.000088297, -0.000006571,  0.000110040,  0.000091101, 703.569307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000091101,  0.000110040
2017-03-21 03:56:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000088297, -0.000005799,  0.000110040,  0.000073894, 696.998307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000073894,  0.000110040
2017-03-21 03:56:27.274672, slv, 42010afffe8a0002(unknown)/1,  0.000088240, -0.000005799,  0.000082310,  0.000073894, 691.199307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000073894,  0.000082310
2017-03-21 03:56:27.452054, slv, 42010afffe8a0002(unknown)/1,  0.000088077, -0.000005799,  0.000081060,  0.000073894, 691.199307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000073894,  0.000081060
2017-03-21 03:56:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088077, -0.000005528,  0.000081060,  0.000091423, 691.199307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000091423,  0.000081060
2017-03-21 03:56:28.618930, slv, 42010afffe8a0002(unknown)/1,  0.000088021, -0.000005528,  0.000091511,  0.000091423, 685.671307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000091423,  0.000091511
2017-03-21 03:56:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088021, -0.000002770,  0.000091511,  0.000079135, 685.671307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000079135,  0.000091511
2017-03-21 03:56:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000088021, -0.000002092,  0.000091511,  0.000092724, 682.901307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000092724,  0.000091511
2017-03-21 03:56:30.164025, slv, 42010afffe8a0002(unknown)/1,  0.000088042, -0.000002092,  0.000081928,  0.000092724, 680.809307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000092724,  0.000081928
2017-03-21 03:56:30.183479, slv, 42010afffe8a0002(unknown)/1,  0.000087954, -0.000002092,  0.000062146,  0.000092724, 680.809307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000092724,  0.000062146
2017-03-21 03:56:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000087954,  0.000013437,  0.000062146,  0.000110127, 680.809307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000110127,  0.000062146
2017-03-21 03:56:31.659307, slv, 42010afffe8a0002(unknown)/1,  0.000087838,  0.000013437,  0.000057145,  0.000110127, 694.246307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000110127,  0.000057145
2017-03-21 03:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000087838,  0.000017939,  0.000057145,  0.000101545, 694.246307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000101545,  0.000057145
2017-03-21 03:56:31.930215, slv, 42010afffe8a0002(unknown)/1,  0.000087815,  0.000017939,  0.000076593,  0.000101545, 712.185307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000101545,  0.000076593
2017-03-21 03:56:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000087815,  0.000022667,  0.000076593,  0.000119443, 712.185307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000119443,  0.000076593
2017-03-21 03:56:33.622112, slv, 42010afffe8a0002(unknown)/1,  0.000088168,  0.000022667,  0.000143928,  0.000119443, 734.852307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000119443,  0.000143928
2017-03-21 03:56:33.717531, slv, 42010afffe8a0002(unknown)/1,  0.000088776,  0.000022667,  0.000125512,  0.000119443, 734.852307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000119443,  0.000125512
2017-03-21 03:56:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000088776,  0.000021658,  0.000125512,  0.000100465, 734.852307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000100465,  0.000125512
2017-03-21 03:56:33.943360, slv, 42010afffe8a0002(unknown)/1,  0.000089038,  0.000021658,  0.000076724,  0.000100465, 756.510307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000100465,  0.000076724
2017-03-21 03:56:34.128477, slv, 42010afffe8a0002(unknown)/1,  0.000089165,  0.000021658,  0.000110970,  0.000100465, 756.510307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000100465,  0.000110970
2017-03-21 03:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089165,  0.000009807,  0.000110970,  0.000097091, 756.510307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000097091,  0.000110970
2017-03-21 03:56:35.908288, slv, 42010afffe8a0002(unknown)/1,  0.000089165,  0.000003721,  0.000110970,  0.000088681, 766.317307617, S, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000088681,  0.000110970
2017-03-21 03:56:35.961913, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000003721,  0.000093658,  0.000088681, 770.038307617, D, 0.000086691, 347, 0.000001631, 12507, 690, 37,  0.000088681,  0.000093658
2017-03-21 03:56:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089310, -0.000000035,  0.000093658,  0.000089724, 770.038307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000089724,  0.000093658
2017-03-21 03:56:36.957557, slv, 42010afffe8a0002(unknown)/1,  0.000089281, -0.000000035,  0.000077701,  0.000089724, 770.003307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000089724,  0.000077701
2017-03-21 03:56:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089281, -0.000000209,  0.000077701,  0.000088449, 770.003307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000088449,  0.000077701
2017-03-21 03:56:37.969930, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000000209,  0.000112007,  0.000088449, 769.794307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000088449,  0.000112007
2017-03-21 03:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000019131,  0.000112007,  0.000051892, 769.794307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000051892,  0.000112007
2017-03-21 03:56:39.520464, slv, 42010afffe8a0002(unknown)/1,  0.000089354, -0.000019131,  0.000112928,  0.000051892, 750.663307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000051892,  0.000112928
2017-03-21 03:56:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089354, -0.000021060,  0.000112928,  0.000084664, 750.663307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000084664,  0.000112928
2017-03-21 03:56:40.489239, slv, 42010afffe8a0002(unknown)/1,  0.000089330, -0.000021060,  0.000101679,  0.000084664, 729.603307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000084664,  0.000101679
2017-03-21 03:56:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000089330, -0.000019389,  0.000101679,  0.000055242, 729.603307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000055242,  0.000101679
2017-03-21 03:56:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089330, -0.000006311,  0.000101679,  0.000110797, 710.214307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000110797,  0.000101679
2017-03-21 03:56:42.479949, slv, 42010afffe8a0002(unknown)/1,  0.000089642, -0.000006311,  0.000140140,  0.000110797, 703.903307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000110797,  0.000140140
2017-03-21 03:56:42.731980, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000006311,  0.000104711,  0.000110797, 703.903307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000110797,  0.000104711
2017-03-21 03:56:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090063,  0.000000624,  0.000104711,  0.000069845, 703.903307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000069845,  0.000104711
2017-03-21 03:56:43.523763, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000000624,  0.000085386,  0.000069845, 704.527307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000069845,  0.000085386
2017-03-21 03:56:43.780349, slv, 42010afffe8a0002(unknown)/1,  0.000090077,  0.000000624,  0.000128542,  0.000069845, 704.527307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000069845,  0.000128542
2017-03-21 03:56:43.802600, slv, 42010afffe8a0002(unknown)/1,  0.000089970,  0.000000624,  0.000064615,  0.000069845, 704.527307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000069845,  0.000064615
2017-03-21 03:56:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089970, -0.000009324,  0.000064615,  0.000091540, 704.527307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000091540,  0.000064615
2017-03-21 03:56:44.291449, slv, 42010afffe8a0002(unknown)/1,  0.000089764, -0.000009324,  0.000081045,  0.000091540, 695.203307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000091540,  0.000081045
2017-03-21 03:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089764, -0.000006154,  0.000081045,  0.000075885, 695.203307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000075885,  0.000081045
2017-03-21 03:56:45.899789, slv, 42010afffe8a0002(unknown)/1,  0.000089669, -0.000006154,  0.000086275,  0.000075885, 689.049307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000075885,  0.000086275
2017-03-21 03:56:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000089669, -0.000016370,  0.000086275,  0.000070806, 689.049307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000070806,  0.000086275
2017-03-21 03:56:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089669,  0.000013027,  0.000086275,  0.000134585, 672.679307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000134585,  0.000086275
2017-03-21 03:56:47.514398, slv, 42010afffe8a0002(unknown)/1,  0.000089722,  0.000013027,  0.000075557,  0.000134585, 685.706307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000134585,  0.000075557
2017-03-21 03:56:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089722,  0.000038314,  0.000075557,  0.000121435, 685.706307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000121435,  0.000075557
2017-03-21 03:56:47.970169, slv, 42010afffe8a0002(unknown)/1,  0.000090084,  0.000038314,  0.000119866,  0.000121435, 724.020307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000121435,  0.000119866
2017-03-21 03:56:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000090084,  0.000001635,  0.000119866,  0.000061641, 724.020307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000061641,  0.000119866
2017-03-21 03:56:48.974126, slv, 42010afffe8a0002(unknown)/1,  0.000090343,  0.000001635,  0.000123732,  0.000061641, 725.655307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000061641,  0.000123732
2017-03-21 03:56:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090343, -0.000002652,  0.000123732,  0.000113481, 725.655307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000113481,  0.000123732
2017-03-21 03:56:50.864114, slv, 42010afffe8a0002(unknown)/1,  0.000090442, -0.000002652,  0.000087931,  0.000113481, 723.003307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000113481,  0.000087931
2017-03-21 03:56:50.908381, slv, 42010afffe8a0002(unknown)/1,  0.000090442, -0.000005697,  0.000087931,  0.000055910, 723.003307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000055910,  0.000087931
2017-03-21 03:56:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090442, -0.000003818,  0.000087931,  0.000117338, 717.306307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000117338,  0.000087931
2017-03-21 03:56:52.076017, slv, 42010afffe8a0002(unknown)/1,  0.000090633, -0.000003818,  0.000091988,  0.000117338, 713.488307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000117338,  0.000091988
2017-03-21 03:56:52.354562, slv, 42010afffe8a0002(unknown)/1,  0.000090872, -0.000003818,  0.000097078,  0.000117338, 713.488307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000117338,  0.000097078
2017-03-21 03:56:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090872, -0.000010056,  0.000097078,  0.000043864, 713.488307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000043864,  0.000097078
2017-03-21 03:56:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090872, -0.000019344,  0.000097078,  0.000099192, 703.432307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000099192,  0.000097078
2017-03-21 03:56:54.070676, slv, 42010afffe8a0002(unknown)/1,  0.000091002, -0.000019344,  0.000083238,  0.000099192, 684.088307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000099192,  0.000083238
2017-03-21 03:56:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091002, -0.000003518,  0.000083238,  0.000075646, 684.088307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000075646,  0.000083238
2017-03-21 03:56:55.107487, slv, 42010afffe8a0002(unknown)/1,  0.000090973, -0.000003518,  0.000098530,  0.000075646, 680.570307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000075646,  0.000098530
2017-03-21 03:56:55.122756, slv, 42010afffe8a0002(unknown)/1,  0.000090737, -0.000003518,  0.000053639,  0.000075646, 680.570307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000075646,  0.000053639
2017-03-21 03:56:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000090737,  0.000017649,  0.000053639,  0.000141392, 680.570307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000141392,  0.000053639
2017-03-21 03:56:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090737,  0.000022683,  0.000053639,  0.000085448, 698.219307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000085448,  0.000053639
2017-03-21 03:56:57.016248, slv, 42010afffe8a0002(unknown)/1,  0.000090502,  0.000022683,  0.000088025,  0.000085448, 720.902307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000085448,  0.000088025
2017-03-21 03:56:57.219861, slv, 42010afffe8a0002(unknown)/1,  0.000090656,  0.000022683,  0.000142621,  0.000085448, 720.902307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000085448,  0.000142621
2017-03-21 03:56:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090656,  0.000024796,  0.000142621,  0.000145537, 720.902307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000145537,  0.000142621
2017-03-21 03:56:58.780176, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000024796,  0.000109232,  0.000145537, 745.698307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000145537,  0.000109232
2017-03-21 03:56:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000011829,  0.000109232,  0.000059904, 745.698307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000059904,  0.000109232
2017-03-21 03:56:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091126, -0.000017175,  0.000109232,  0.000087998, 757.527307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000087998,  0.000109232
2017-03-21 03:57:00.692940, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000017175,  0.000087545,  0.000087998, 740.352307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000087998,  0.000087545
2017-03-21 03:57:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000002650,  0.000087545,  0.000089210, 740.352307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000089210,  0.000087545
2017-03-21 03:57:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000003671,  0.000087545,  0.000100898, 737.702307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000100898,  0.000087545
2017-03-21 03:57:02.372267, slv, 42010afffe8a0002(unknown)/1,  0.000091369,  0.000003671,  0.000085432,  0.000100898, 741.373307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000100898,  0.000085432
2017-03-21 03:57:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091369, -0.000000245,  0.000085432,  0.000081364, 741.373307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000081364,  0.000085432
2017-03-21 03:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091369, -0.000006934,  0.000085432,  0.000087504, 741.128307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000087504,  0.000085432
2017-03-21 03:57:04.203318, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000006934,  0.000093165,  0.000087504, 734.194307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000087504,  0.000093165
2017-03-21 03:57:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000016273,  0.000093165,  0.000062693, 734.194307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000062693,  0.000093165
2017-03-21 03:57:05.807717, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000016273,  0.000087924,  0.000062693, 717.921307617, D, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000062693,  0.000087924
2017-03-21 03:57:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000012885,  0.000087924,  0.000094153, 717.921307617, S, 0.000088087, 625, 0.000001227, 10747, 720, 23,  0.000094153,  0.000087924
2017-03-21 03:57:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000005426,  0.000087924,  0.000077477, 705.036307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000077477,  0.000087924
2017-03-21 03:57:07.582270, slv, 42010afffe8a0002(unknown)/1,  0.000090996, -0.000005426,  0.000074095,  0.000077477, 699.610307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000077477,  0.000074095
2017-03-21 03:57:07.639100, slv, 42010afffe8a0002(unknown)/1,  0.000090873, -0.000005426,  0.000103409,  0.000077477, 699.610307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000077477,  0.000103409
2017-03-21 03:57:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000090873, -0.000001837,  0.000103409,  0.000100964, 699.610307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000100964,  0.000103409
2017-03-21 03:57:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090873,  0.000015191,  0.000103409,  0.000111165, 697.773307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000111165,  0.000103409
2017-03-21 03:57:09.428597, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000015191,  0.000106490,  0.000111165, 712.964307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000111165,  0.000106490
2017-03-21 03:57:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000007268,  0.000106490,  0.000085253, 712.964307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000085253,  0.000106490
2017-03-21 03:57:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091010, -0.000002670,  0.000106490,  0.000091427, 720.232307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000091427,  0.000106490
2017-03-21 03:57:11.036416, slv, 42010afffe8a0002(unknown)/1,  0.000091219, -0.000002670,  0.000108351,  0.000091427, 717.562307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000091427,  0.000108351
2017-03-21 03:57:11.908338, slv, 42010afffe8a0002(unknown)/1,  0.000091219,  0.000009288,  0.000108351,  0.000109379, 717.562307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000109379,  0.000108351
2017-03-21 03:57:12.088669, slv, 42010afffe8a0002(unknown)/1,  0.000091360,  0.000009288,  0.000091700,  0.000109379, 726.850307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000109379,  0.000091700
2017-03-21 03:57:12.890196, slv, 42010afffe8a0002(unknown)/1,  0.000091554,  0.000009288,  0.000104728,  0.000109379, 726.850307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000109379,  0.000104728
2017-03-21 03:57:12.907304, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000005456,  0.000104728,  0.000062482, 726.850307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000062482,  0.000104728
2017-03-21 03:57:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000015681,  0.000104728,  0.000089264, 721.394307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000089264,  0.000104728
2017-03-21 03:57:14.048481, slv, 42010afffe8a0002(unknown)/1,  0.000091665, -0.000015681,  0.000091194,  0.000089264, 705.713307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000089264,  0.000091194
2017-03-21 03:57:14.069422, slv, 42010afffe8a0002(unknown)/1,  0.000091653, -0.000015681,  0.000093778,  0.000089264, 705.713307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000089264,  0.000093778
2017-03-21 03:57:14.861426, slv, 42010afffe8a0002(unknown)/1,  0.000091566, -0.000015681,  0.000072007,  0.000089264, 705.713307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000089264,  0.000072007
2017-03-21 03:57:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091566, -0.000007989,  0.000072007,  0.000077877, 705.713307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000077877,  0.000072007
2017-03-21 03:57:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091566,  0.000008230,  0.000072007,  0.000121715, 697.724307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000121715,  0.000072007
2017-03-21 03:57:16.271653, slv, 42010afffe8a0002(unknown)/1,  0.000091556,  0.000008230,  0.000080795,  0.000121715, 705.954307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000121715,  0.000080795
2017-03-21 03:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000002535,  0.000080795,  0.000056338, 705.954307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000056338,  0.000080795
2017-03-21 03:57:17.084295, slv, 42010afffe8a0002(unknown)/1,  0.000091503, -0.000002535,  0.000093753,  0.000056338, 703.419307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000056338,  0.000093753
2017-03-21 03:57:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091503, -0.000019071,  0.000093753,  0.000088578, 703.419307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000088578,  0.000093753
2017-03-21 03:57:18.132691, slv, 42010afffe8a0002(unknown)/1,  0.000091368, -0.000019071,  0.000092676,  0.000088578, 684.348307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000088578,  0.000092676
2017-03-21 03:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091368, -0.000018719,  0.000092676,  0.000056854, 684.348307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000056854,  0.000092676
2017-03-21 03:57:19.565114, slv, 42010afffe8a0002(unknown)/1,  0.000091263, -0.000018719,  0.000100463,  0.000056854, 665.629307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000056854,  0.000100463
2017-03-21 03:57:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091263, -0.000018803,  0.000100463,  0.000088171, 665.629307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000088171,  0.000100463
2017-03-21 03:57:20.866333, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000018803,  0.000093354,  0.000088171, 646.826307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000088171,  0.000093354
2017-03-21 03:57:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000009894,  0.000093354,  0.000074464, 646.826307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000074464,  0.000093354
2017-03-21 03:57:21.522828, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000009894,  0.000080809,  0.000074464, 636.932307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000074464,  0.000080809
2017-03-21 03:57:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000006972,  0.000080809,  0.000093804, 636.932307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000093804,  0.000080809
2017-03-21 03:57:22.569777, slv, 42010afffe8a0002(unknown)/1,  0.000090904, -0.000006972,  0.000077203,  0.000093804, 629.960307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000093804,  0.000077203
2017-03-21 03:57:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090904, -0.000008855,  0.000077203,  0.000070441, 629.960307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000070441,  0.000077203
2017-03-21 03:57:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000090904,  0.000008162,  0.000077203,  0.000127691, 621.105307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000127691,  0.000077203
2017-03-21 03:57:24.326622, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000008162,  0.000083196,  0.000127691, 629.267307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000127691,  0.000083196
2017-03-21 03:57:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000021689,  0.000083196,  0.000097568, 629.267307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000097568,  0.000083196
2017-03-21 03:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000015944,  0.000083196,  0.000116272, 650.956307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000116272,  0.000083196
2017-03-21 03:57:25.986864, slv, 42010afffe8a0002(unknown)/1,  0.000091142,  0.000015944,  0.000079471,  0.000116272, 666.900307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000116272,  0.000079471
2017-03-21 03:57:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091142,  0.000010061,  0.000079471,  0.000085967, 666.900307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000085967,  0.000079471
2017-03-21 03:57:26.923552, slv, 42010afffe8a0002(unknown)/1,  0.000091086,  0.000010061,  0.000068517,  0.000085967, 676.961307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000085967,  0.000068517
2017-03-21 03:57:27.892103, slv, 42010afffe8a0002(unknown)/1,  0.000090857,  0.000010061,  0.000065148,  0.000085967, 676.961307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000085967,  0.000065148
2017-03-21 03:57:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090857, -0.000008742,  0.000065148,  0.000078546, 676.961307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000078546,  0.000065148
2017-03-21 03:57:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090857, -0.000018631,  0.000065148,  0.000065905, 668.219307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000065905,  0.000065148
2017-03-21 03:57:29.830838, slv, 42010afffe8a0002(unknown)/1,  0.000090675, -0.000018631,  0.000099848,  0.000065905, 649.588307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000065905,  0.000099848
2017-03-21 03:57:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090675, -0.000010928,  0.000099848,  0.000093772, 649.588307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000093772,  0.000099848
2017-03-21 03:57:30.483621, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000010928,  0.000079459,  0.000093772, 638.660307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000093772,  0.000079459
2017-03-21 03:57:30.488652, slv, 42010afffe8a0002(unknown)/1,  0.000090371, -0.000010928,  0.000041202,  0.000093772, 638.660307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000093772,  0.000041202
2017-03-21 03:57:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090371, -0.000015331,  0.000041202,  0.000056612, 638.660307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000056612,  0.000041202
2017-03-21 03:57:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090371, -0.000005821,  0.000041202,  0.000112488, 623.329307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000112488,  0.000041202
2017-03-21 03:57:32.442701, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000005821,  0.000085209,  0.000112488, 617.508307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000112488,  0.000085209
2017-03-21 03:57:32.908364, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000002011,  0.000085209,  0.000064120, 617.508307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000064120,  0.000085209
2017-03-21 03:57:32.988715, slv, 42010afffe8a0002(unknown)/1,  0.000090320, -0.000002011,  0.000114974,  0.000064120, 615.497307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000064120,  0.000114974
2017-03-21 03:57:33.197367, slv, 42010afffe8a0002(unknown)/1,  0.000090294, -0.000002011,  0.000111359,  0.000064120, 615.497307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000064120,  0.000111359
2017-03-21 03:57:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090294, -0.000002699,  0.000111359,  0.000111034, 615.497307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000111034,  0.000111359
2017-03-21 03:57:34.711544, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000002699,  0.000113713,  0.000111034, 612.798307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000111034,  0.000113713
2017-03-21 03:57:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090447,  0.000002788,  0.000113713,  0.000075283, 612.798307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000075283,  0.000113713
2017-03-21 03:57:35.170062, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000002788,  0.000063089,  0.000075283, 615.586307617, D, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000075283,  0.000063089
2017-03-21 03:57:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090452, -0.000003322,  0.000063089,  0.000098972, 615.586307617, S, 0.000090335, 689, -0.000002167, 14426, 720, 26,  0.000098972,  0.000063089
2017-03-21 03:57:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090452, -0.000006345,  0.000063089,  0.000069242, 612.264307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000069242,  0.000063089
2017-03-21 03:57:37.057897, slv, 42010afffe8a0002(unknown)/1,  0.000090215, -0.000006345,  0.000093452,  0.000069242, 605.919307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000069242,  0.000093452
2017-03-21 03:57:37.908223, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000001108,  0.000093452,  0.000113642, 605.919307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000113642,  0.000093452
2017-03-21 03:57:38.402940, slv, 42010afffe8a0002(unknown)/1,  0.000090217,  0.000001108,  0.000085007,  0.000113642, 607.027307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000113642,  0.000085007
2017-03-21 03:57:38.465715, slv, 42010afffe8a0002(unknown)/1,  0.000090340,  0.000001108,  0.000080022,  0.000113642, 607.027307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000113642,  0.000080022
2017-03-21 03:57:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090340,  0.000015375,  0.000080022,  0.000097664, 607.027307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000097664,  0.000080022
2017-03-21 03:57:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090340,  0.000011058,  0.000080022,  0.000105132, 622.402307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000105132,  0.000080022
2017-03-21 03:57:40.127955, slv, 42010afffe8a0002(unknown)/1,  0.000090449,  0.000011058,  0.000090521,  0.000105132, 633.460307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000105132,  0.000090521
2017-03-21 03:57:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090449,  0.000002043,  0.000090521,  0.000079743, 633.460307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000079743,  0.000090521
2017-03-21 03:57:41.529625, slv, 42010afffe8a0002(unknown)/1,  0.000090445,  0.000002043,  0.000085482,  0.000079743, 635.503307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000079743,  0.000085482
2017-03-21 03:57:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090445, -0.000002761,  0.000085482,  0.000095630, 635.503307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000095630,  0.000085482
2017-03-21 03:57:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000090445,  0.000022113,  0.000085482,  0.000129487, 632.742307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000129487,  0.000085482
2017-03-21 03:57:43.381675, slv, 42010afffe8a0002(unknown)/1,  0.000090695,  0.000022113,  0.000131181,  0.000129487, 654.855307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000129487,  0.000131181
2017-03-21 03:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090695,  0.000023399,  0.000131181,  0.000098452, 654.855307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000098452,  0.000131181
2017-03-21 03:57:44.651657, slv, 42010afffe8a0002(unknown)/1,  0.000091062,  0.000023399,  0.000097654,  0.000098452, 678.254307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000098452,  0.000097654
2017-03-21 03:57:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091062,  0.000000887,  0.000097654,  0.000085080, 678.254307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000085080,  0.000097654
2017-03-21 03:57:45.105481, slv, 42010afffe8a0002(unknown)/1,  0.000091110,  0.000000887,  0.000095457,  0.000085080, 679.141307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000085080,  0.000095457
2017-03-21 03:57:45.758901, slv, 42010afffe8a0002(unknown)/1,  0.000091119,  0.000000887,  0.000101090,  0.000085080, 679.141307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000085080,  0.000101090
2017-03-21 03:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091119, -0.000001821,  0.000101090,  0.000093459, 679.141307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000093459,  0.000101090
2017-03-21 03:57:46.187014, slv, 42010afffe8a0002(unknown)/1,  0.000091093, -0.000001821,  0.000078234,  0.000093459, 677.320307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000093459,  0.000078234
2017-03-21 03:57:46.661702, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000001821,  0.000093584,  0.000093459, 677.320307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000093459,  0.000093584
2017-03-21 03:57:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000009688,  0.000093584,  0.000069354, 677.320307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000069354,  0.000093584
2017-03-21 03:57:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000019710,  0.000093584,  0.000152207, 667.632307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000152207,  0.000093584
2017-03-21 03:57:48.106982, slv, 42010afffe8a0002(unknown)/1,  0.000091358,  0.000019710,  0.000098603,  0.000152207, 687.342307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000152207,  0.000098603
2017-03-21 03:57:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091358,  0.000013022,  0.000098603,  0.000056266, 687.342307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000056266,  0.000098603
2017-03-21 03:57:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091358,  0.000009851,  0.000098603,  0.000146152, 700.364307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000146152,  0.000098603
2017-03-21 03:57:49.945096, slv, 42010afffe8a0002(unknown)/1,  0.000091801,  0.000009851,  0.000081855,  0.000146152, 710.215307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000146152,  0.000081855
2017-03-21 03:57:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091801,  0.000024749,  0.000081855,  0.000086504, 710.215307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000086504,  0.000081855
2017-03-21 03:57:51.232185, slv, 42010afffe8a0002(unknown)/1,  0.000091887,  0.000024749,  0.000074675,  0.000086504, 734.964307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000086504,  0.000074675
2017-03-21 03:57:51.725805, slv, 42010afffe8a0002(unknown)/1,  0.000091812,  0.000024749,  0.000100747,  0.000086504, 734.964307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000086504,  0.000100747
2017-03-21 03:57:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000002466,  0.000100747,  0.000092177, 734.964307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000092177,  0.000100747
2017-03-21 03:57:52.908825, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000015984,  0.000100747,  0.000059480, 732.498307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000059480,  0.000100747
2017-03-21 03:57:52.996266, slv, 42010afffe8a0002(unknown)/1,  0.000091730, -0.000015984,  0.000099422,  0.000059480, 716.514307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000059480,  0.000099422
2017-03-21 03:57:53.584435, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000015984,  0.000137049,  0.000059480, 716.514307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000059480,  0.000137049
2017-03-21 03:57:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000009515,  0.000137049,  0.000104987, 716.514307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000104987,  0.000137049
2017-03-21 03:57:54.734296, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000009515,  0.000082035,  0.000104987, 706.999307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000104987,  0.000082035
2017-03-21 03:57:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000012486,  0.000082035,  0.000053476, 706.999307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000053476,  0.000082035
2017-03-21 03:57:55.051578, slv, 42010afffe8a0002(unknown)/1,  0.000091683, -0.000012486,  0.000109050,  0.000053476, 694.513307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000053476,  0.000109050
2017-03-21 03:57:55.396348, slv, 42010afffe8a0002(unknown)/1,  0.000091369, -0.000012486,  0.000070457,  0.000053476, 694.513307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000053476,  0.000070457
2017-03-21 03:57:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091369, -0.000016948,  0.000070457,  0.000095748, 694.513307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000095748,  0.000070457
2017-03-21 03:57:56.206416, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000016948,  0.000080253,  0.000095748, 677.565307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000095748,  0.000080253
2017-03-21 03:57:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091113,  0.000015124,  0.000080253,  0.000116984, 677.565307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000116984,  0.000080253
2017-03-21 03:57:57.460259, slv, 42010afffe8a0002(unknown)/1,  0.000091127,  0.000015124,  0.000074967,  0.000116984, 692.689307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000116984,  0.000074967
2017-03-21 03:57:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091127,  0.000029407,  0.000074967,  0.000124071, 692.689307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000124071,  0.000074967
2017-03-21 03:57:58.773513, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000029407,  0.000114085,  0.000124071, 722.096307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000124071,  0.000114085
2017-03-21 03:57:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000002402,  0.000114085,  0.000063242, 722.096307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000063242,  0.000114085
2017-03-21 03:57:59.522087, slv, 42010afffe8a0002(unknown)/1,  0.000091459,  0.000002402,  0.000083523,  0.000063242, 724.498307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000063242,  0.000083523
2017-03-21 03:57:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000014883,  0.000083523,  0.000089832, 724.498307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000089832,  0.000083523
2017-03-21 03:58:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000017866,  0.000083523,  0.000057352, 709.615307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000057352,  0.000083523
2017-03-21 03:58:01.428697, slv, 42010afffe8a0002(unknown)/1,  0.000091237, -0.000017866,  0.000104877,  0.000057352, 691.749307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000057352,  0.000104877
2017-03-21 03:58:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091237, -0.000010791,  0.000104877,  0.000103761, 691.749307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000103761,  0.000104877
2017-03-21 03:58:02.746907, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000010791,  0.000083046,  0.000103761, 680.958307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000103761,  0.000083046
2017-03-21 03:58:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000006539,  0.000083046,  0.000065573, 680.958307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000065573,  0.000083046
2017-03-21 03:58:03.449300, slv, 42010afffe8a0002(unknown)/1,  0.000091056, -0.000006539,  0.000081895,  0.000065573, 674.419307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000065573,  0.000081895
2017-03-21 03:58:03.901649, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000006539,  0.000092987,  0.000065573, 674.419307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000065573,  0.000092987
2017-03-21 03:58:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000013389,  0.000092987,  0.000089653, 674.419307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000089653,  0.000092987
2017-03-21 03:58:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000005044,  0.000092987,  0.000081916, 661.030307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000081916,  0.000092987
2017-03-21 03:58:05.428381, slv, 42010afffe8a0002(unknown)/1,  0.000090637, -0.000005044,  0.000073581,  0.000081916, 655.986307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000081916,  0.000073581
2017-03-21 03:58:05.644741, slv, 42010afffe8a0002(unknown)/1,  0.000090704, -0.000005044,  0.000142321,  0.000081916, 655.986307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000081916,  0.000142321
2017-03-21 03:58:05.907494, slv, 42010afffe8a0002(unknown)/1,  0.000090704,  0.000026495,  0.000142321,  0.000152607, 655.986307617, S, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000152607,  0.000142321
2017-03-21 03:58:06.555520, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000026495,  0.000107899,  0.000152607, 682.481307617, D, 0.000091006, 445, -0.000003092, 11085, 666, 39,  0.000152607,  0.000107899
2017-03-21 03:58:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000025420,  0.000107899,  0.000080118, 682.481307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000080118,  0.000107899
2017-03-21 03:58:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000001476,  0.000107899,  0.000105194, 707.901307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000105194,  0.000107899
2017-03-21 03:58:07.969870, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000001476,  0.000100990,  0.000105194, 709.377307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000105194,  0.000100990
2017-03-21 03:58:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000028971,  0.000100990,  0.000135506, 709.377307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000135506,  0.000100990
2017-03-21 03:58:09.531145, slv, 42010afffe8a0002(unknown)/1,  0.000092017,  0.000028971,  0.000137098,  0.000135506, 738.348307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000135506,  0.000137098
2017-03-21 03:58:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092017,  0.000038844,  0.000137098,  0.000125777, 738.348307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000125777,  0.000137098
2017-03-21 03:58:10.504485, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000038844,  0.000113412,  0.000125777, 777.192307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000125777,  0.000113412
2017-03-21 03:58:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000035199,  0.000113412,  0.000129217, 777.192307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000129217,  0.000113412
2017-03-21 03:58:11.581031, slv, 42010afffe8a0002(unknown)/1,  0.000093255,  0.000035199,  0.000175280,  0.000129217, 812.391307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000129217,  0.000175280
2017-03-21 03:58:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093255,  0.000016139,  0.000175280,  0.000088895, 812.391307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000088895,  0.000175280
2017-03-21 03:58:12.543634, slv, 42010afffe8a0002(unknown)/1,  0.000093836,  0.000016139,  0.000128262,  0.000088895, 828.530307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000088895,  0.000128262
2017-03-21 03:58:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000001747,  0.000128262,  0.000094703, 828.530307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000094703,  0.000128262
2017-03-21 03:58:13.368983, slv, 42010afffe8a0002(unknown)/1,  0.000094107, -0.000001747,  0.000132878,  0.000094703, 826.783307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000094703,  0.000132878
2017-03-21 03:58:13.715359, slv, 42010afffe8a0002(unknown)/1,  0.000094484, -0.000001747,  0.000150766,  0.000094703, 826.783307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000094703,  0.000150766
2017-03-21 03:58:13.908310, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000017342,  0.000150766,  0.000128302, 826.783307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000128302,  0.000150766
2017-03-21 03:58:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000030198,  0.000150766,  0.000121062, 844.125307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000121062,  0.000150766
2017-03-21 03:58:15.131646, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000030198,  0.000149394,  0.000121062, 874.323307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000121062,  0.000149394
2017-03-21 03:58:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000007875,  0.000149394,  0.000084195, 874.323307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000084195,  0.000149394
2017-03-21 03:58:16.610241, slv, 42010afffe8a0002(unknown)/1,  0.000095473,  0.000007875,  0.000140610,  0.000084195, 882.198307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000084195,  0.000140610
2017-03-21 03:58:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000008194,  0.000140610,  0.000089913, 882.198307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000089913,  0.000140610
2017-03-21 03:58:17.384635, slv, 42010afffe8a0002(unknown)/1,  0.000095828, -0.000008194,  0.000158089,  0.000089913, 874.004307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000089913,  0.000158089
2017-03-21 03:58:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000020186,  0.000158089,  0.000141760, 874.004307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000141760,  0.000158089
2017-03-21 03:58:18.908517, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000026723,  0.000158089,  0.000103343, 894.190307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000103343,  0.000158089
2017-03-21 03:58:19.275356, slv, 42010afffe8a0002(unknown)/1,  0.000096392,  0.000026723,  0.000176449,  0.000103343, 920.913307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000103343,  0.000176449
2017-03-21 03:58:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096392, -0.000011763,  0.000176449,  0.000065351, 920.913307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000065351,  0.000176449
2017-03-21 03:58:20.199140, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000011763,  0.000156873,  0.000065351, 909.150307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000065351,  0.000156873
2017-03-21 03:58:20.811472, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000011763,  0.000155190,  0.000065351, 909.150307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000065351,  0.000155190
2017-03-21 03:58:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000039901,  0.000155190,  0.000048301, 909.150307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000048301,  0.000155190
2017-03-21 03:58:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000035931,  0.000155190,  0.000073962, 869.249307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000073962,  0.000155190
2017-03-21 03:58:21.989138, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000035931,  0.000130816,  0.000073962, 833.318307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000073962,  0.000130816
2017-03-21 03:58:22.907248, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000050081,  0.000130816,  0.000020145, 833.318307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000020145,  0.000130816
2017-03-21 03:58:23.406275, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000050081,  0.000143483,  0.000020145, 783.237307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000020145,  0.000143483
2017-03-21 03:58:23.908383, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000065621,  0.000143483,  0.000042947, 783.237307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000042947,  0.000143483
2017-03-21 03:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000022117,  0.000143483,  0.000107075, 717.616307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000107075,  0.000143483
2017-03-21 03:58:25.288976, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000022117,  0.000162488,  0.000107075, 695.499307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000107075,  0.000162488
2017-03-21 03:58:25.907306, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000008800,  0.000162488,  0.000069757, 695.499307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000069757,  0.000162488
2017-03-21 03:58:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000006002,  0.000162488,  0.000112846, 686.699307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000112846,  0.000162488
2017-03-21 03:58:27.054683, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000006002,  0.000143616,  0.000112846, 680.697307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000112846,  0.000143616
2017-03-21 03:58:27.621466, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000006002,  0.000085547,  0.000112846, 680.697307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000112846,  0.000085547
2017-03-21 03:58:27.821307, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000006002,  0.000164051,  0.000112846, 680.697307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000112846,  0.000164051
2017-03-21 03:58:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000024255,  0.000164051,  0.000131377, 680.697307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000131377,  0.000164051
2017-03-21 03:58:27.931612, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000024255,  0.000103033,  0.000131377, 704.952307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000131377,  0.000103033
2017-03-21 03:58:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000007083,  0.000103033,  0.000080066, 704.952307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000080066,  0.000103033
2017-03-21 03:58:29.308439, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000007083,  0.000163974,  0.000080066, 712.035307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000080066,  0.000163974
2017-03-21 03:58:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000020033,  0.000163974,  0.000158062, 712.035307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000158062,  0.000163974
2017-03-21 03:58:30.761810, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000020033,  0.000098956,  0.000158062, 732.068307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000158062,  0.000098956
2017-03-21 03:58:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000033071,  0.000098956,  0.000106875, 732.068307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000106875,  0.000098956
2017-03-21 03:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000004653,  0.000098956,  0.000101632, 765.139307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000101632,  0.000098956
2017-03-21 03:58:32.185326, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000004653,  0.000145270,  0.000101632, 769.792307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000101632,  0.000145270
2017-03-21 03:58:32.310542, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000004653,  0.000159273,  0.000101632, 769.792307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000101632,  0.000159273
2017-03-21 03:58:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000011066,  0.000159273,  0.000120533, 769.792307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000120533,  0.000159273
2017-03-21 03:58:33.670288, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000011066,  0.000188309,  0.000120533, 780.858307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000120533,  0.000188309
2017-03-21 03:58:33.908528, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000037048,  0.000188309,  0.000155085, 780.858307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000155085,  0.000188309
2017-03-21 03:58:34.411815, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000037048,  0.000144629,  0.000155085, 817.906307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000155085,  0.000144629
2017-03-21 03:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000027690,  0.000144629,  0.000103272, 817.906307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000103272,  0.000144629
2017-03-21 03:58:35.239142, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000027690,  0.000143089,  0.000103272, 845.596307617, D, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000103272,  0.000143089
2017-03-21 03:58:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000000178,  0.000143089,  0.000101400, 845.596307617, S, 0.000091122, 486, 0.000002341, 14564, 678, 36,  0.000101400,  0.000143089
2017-03-21 03:58:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000012095,  0.000143089,  0.000127646, 845.774307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000127646,  0.000143089
2017-03-21 03:58:37.051095, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000012095,  0.000148281,  0.000127646, 857.869307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000127646,  0.000148281
2017-03-21 03:58:37.319232, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000012095,  0.000146567,  0.000127646, 857.869307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000127646,  0.000146567
2017-03-21 03:58:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000022645,  0.000146567,  0.000123483, 857.869307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123483,  0.000146567
2017-03-21 03:58:38.362771, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000022645,  0.000141295,  0.000123483, 880.514307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123483,  0.000141295
2017-03-21 03:58:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000026864,  0.000141295,  0.000137556, 880.514307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000137556,  0.000141295
2017-03-21 03:58:39.085328, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000026864,  0.000151818,  0.000137556, 907.378307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000137556,  0.000151818
2017-03-21 03:58:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000012630,  0.000151818,  0.000096045, 907.378307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000096045,  0.000151818
2017-03-21 03:58:40.767814, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000012630,  0.000178226,  0.000096045, 920.008307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000096045,  0.000178226
2017-03-21 03:58:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000014005,  0.000178226,  0.000085397, 920.008307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000085397,  0.000178226
2017-03-21 03:58:41.372119, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000014005,  0.000120015,  0.000085397, 906.003307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000085397,  0.000120015
2017-03-21 03:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000017893,  0.000120015,  0.000089072, 906.003307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000089072,  0.000120015
2017-03-21 03:58:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000020152,  0.000120015,  0.000081111, 888.110307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000081111,  0.000120015
2017-03-21 03:58:43.067958, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000020152,  0.000129120,  0.000081111, 867.958307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000081111,  0.000129120
2017-03-21 03:58:43.826747, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000020152,  0.000156530,  0.000081111, 867.958307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000081111,  0.000156530
2017-03-21 03:58:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000027129,  0.000156530,  0.000075202, 867.958307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000075202,  0.000156530
2017-03-21 03:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000039693,  0.000156530,  0.000056067, 840.829307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000056067,  0.000156530
2017-03-21 03:58:45.393744, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000039693,  0.000093149,  0.000056067, 801.136307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000056067,  0.000093149
2017-03-21 03:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000033358,  0.000093149,  0.000087737, 801.136307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087737,  0.000093149
2017-03-21 03:58:45.914706, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000033358,  0.000114885,  0.000087737, 767.778307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087737,  0.000114885
2017-03-21 03:58:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000037892,  0.000114885,  0.000046595, 767.778307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000046595,  0.000114885
2017-03-21 03:58:47.019683, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000037892,  0.000101444,  0.000046595, 729.886307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000046595,  0.000101444
2017-03-21 03:58:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000015453,  0.000101444,  0.000132076, 729.886307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000132076,  0.000101444
2017-03-21 03:58:48.002786, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000015453,  0.000130155,  0.000132076, 714.433307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000132076,  0.000130155
2017-03-21 03:58:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000040488,  0.000130155,  0.000158175, 714.433307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000158175,  0.000130155
2017-03-21 03:58:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000021714,  0.000130155,  0.000094495, 754.921307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000094495,  0.000130155
2017-03-21 03:58:50.002301, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000021714,  0.000107177,  0.000094495, 776.635307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000094495,  0.000107177
2017-03-21 03:58:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000029425,  0.000107177,  0.000056074, 776.635307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000056074,  0.000107177
2017-03-21 03:58:51.881443, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000029425,  0.000124636,  0.000056074, 747.210307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000056074,  0.000124636
2017-03-21 03:58:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000028920,  0.000124636,  0.000095538, 747.210307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000095538,  0.000124636
2017-03-21 03:58:52.755216, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000028920,  0.000165884,  0.000095538, 718.290307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000095538,  0.000165884
2017-03-21 03:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000019606,  0.000165884,  0.000074650, 718.290307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000074650,  0.000165884
2017-03-21 03:58:53.678409, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000019606,  0.000170468,  0.000074650, 698.684307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000074650,  0.000170468
2017-03-21 03:58:53.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000006018,  0.000170468,  0.000123149, 698.684307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123149,  0.000170468
2017-03-21 03:58:54.169684, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000006018,  0.000173330,  0.000123149, 692.666307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123149,  0.000173330
2017-03-21 03:58:54.220827, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000006018,  0.000070143,  0.000123149, 692.666307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123149,  0.000070143
2017-03-21 03:58:54.561001, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000006018,  0.000102402,  0.000123149, 692.666307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000123149,  0.000102402
2017-03-21 03:58:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000008911,  0.000102402,  0.000069927, 692.666307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000069927,  0.000102402
2017-03-21 03:58:54.934646, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008911,  0.000083426,  0.000069927, 683.755307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000069927,  0.000083426
2017-03-21 03:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000007490,  0.000083426,  0.000126538, 683.755307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000126538,  0.000083426
2017-03-21 03:58:56.751729, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000007490,  0.000182854,  0.000126538, 676.265307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000126538,  0.000182854
2017-03-21 03:58:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000013438,  0.000182854,  0.000111767, 676.265307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000111767,  0.000182854
2017-03-21 03:58:57.658468, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000013438,  0.000156219,  0.000111767, 689.703307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000111767,  0.000156219
2017-03-21 03:58:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000001936,  0.000156219,  0.000104292, 689.703307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000104292,  0.000156219
2017-03-21 03:58:58.231766, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000001936,  0.000172748,  0.000104292, 691.639307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000104292,  0.000172748
2017-03-21 03:58:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000008730,  0.000172748,  0.000126424, 691.639307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000126424,  0.000172748
2017-03-21 03:58:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000019108,  0.000172748,  0.000125516, 700.369307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125516,  0.000172748
2017-03-21 03:59:00.158897, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000019108,  0.000152122,  0.000125516, 719.477307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125516,  0.000152122
2017-03-21 03:59:00.442243, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000019108,  0.000103816,  0.000125516, 719.477307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125516,  0.000103816
2017-03-21 03:59:00.468760, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000019108,  0.000100631,  0.000125516, 719.477307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125516,  0.000100631
2017-03-21 03:59:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000019335,  0.000100631,  0.000127776, 719.477307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000127776,  0.000100631
2017-03-21 03:59:01.819389, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000019335,  0.000178760,  0.000127776, 738.812307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000127776,  0.000178760
2017-03-21 03:59:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000012648,  0.000178760,  0.000113436, 738.812307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000113436,  0.000178760
2017-03-21 03:59:02.227790, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000012648,  0.000131913,  0.000113436, 751.460307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000113436,  0.000131913
2017-03-21 03:59:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000000100,  0.000131913,  0.000103541, 751.460307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000103541,  0.000131913
2017-03-21 03:59:03.613784, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000000100,  0.000074489,  0.000103541, 751.560307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000103541,  0.000074489
2017-03-21 03:59:03.705777, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000000100,  0.000104431,  0.000103541, 751.560307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000103541,  0.000104431
2017-03-21 03:59:03.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000040862,  0.000104431,  0.000195194, 751.560307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000195194,  0.000104431
2017-03-21 03:59:04.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000052190,  0.000104431,  0.000125966, 792.422307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125966,  0.000104431
2017-03-21 03:59:04.941453, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000052190,  0.000171268,  0.000125966, 844.612307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000125966,  0.000171268
2017-03-21 03:59:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000001724,  0.000171268,  0.000087646, 844.612307617, S, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087646,  0.000171268
2017-03-21 03:59:06.139321, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000001724,  0.000143301,  0.000087646, 842.888307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087646,  0.000143301
2017-03-21 03:59:06.499193, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000001724,  0.000148808,  0.000087646, 842.888307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087646,  0.000148808
2017-03-21 03:59:06.778162, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000001724,  0.000118238,  0.000087646, 842.888307617, D, 0.000096962, 2977, 0.000005443, 26864, 795, 73,  0.000087646,  0.000118238
2017-03-21 03:59:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000038794,  0.000118238,  0.000052615, 842.888307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000052615,  0.000118238
2017-03-21 03:59:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000014414,  0.000118238,  0.000136916, 804.094307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000136916,  0.000118238
2017-03-21 03:59:08.698533, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000014414,  0.000133178,  0.000136916, 789.680307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000136916,  0.000133178
2017-03-21 03:59:08.740542, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000014414,  0.000093718,  0.000136916, 789.680307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000136916,  0.000093718
2017-03-21 03:59:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000018992,  0.000093718,  0.000119828, 789.680307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000119828,  0.000093718
2017-03-21 03:59:09.623895, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000018992,  0.000128797,  0.000119828, 808.672307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000119828,  0.000128797
2017-03-21 03:59:09.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000001450,  0.000128797,  0.000096591, 808.672307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000096591,  0.000128797
2017-03-21 03:59:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000004636,  0.000128797,  0.000132160, 807.222307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000132160,  0.000128797
2017-03-21 03:59:11.239952, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000004636,  0.000140142,  0.000132160, 811.858307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000132160,  0.000140142
2017-03-21 03:59:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000029356,  0.000140142,  0.000146353, 811.858307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000146353,  0.000140142
2017-03-21 03:59:12.040671, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000029356,  0.000146409,  0.000146353, 841.214307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000146353,  0.000146409
2017-03-21 03:59:12.490771, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000029356,  0.000144770,  0.000146353, 841.214307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000146353,  0.000144770
2017-03-21 03:59:12.627790, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000029356,  0.000130858,  0.000146353, 841.214307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000146353,  0.000130858
2017-03-21 03:59:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000001713,  0.000130858,  0.000071867, 841.214307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000071867,  0.000130858
2017-03-21 03:59:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000022418,  0.000130858,  0.000106466, 839.501307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000106466,  0.000130858
2017-03-21 03:59:14.533206, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000022418,  0.000159783,  0.000106466, 817.083307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000106466,  0.000159783
2017-03-21 03:59:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000033194,  0.000159783,  0.000050693, 817.083307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000050693,  0.000159783
2017-03-21 03:59:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000028226,  0.000159783,  0.000116782, 783.889307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000116782,  0.000159783
2017-03-21 03:59:15.966305, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000028226,  0.000150412,  0.000116782, 755.663307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000116782,  0.000150412
2017-03-21 03:59:16.102654, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000028226,  0.000133465,  0.000116782, 755.663307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000116782,  0.000133465
2017-03-21 03:59:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000009253,  0.000133465,  0.000126254, 755.663307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000126254,  0.000133465
2017-03-21 03:59:17.887007, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000009253,  0.000099603,  0.000126254, 764.916307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000126254,  0.000099603
2017-03-21 03:59:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000016499,  0.000099603,  0.000065980, 764.916307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000065980,  0.000099603
2017-03-21 03:59:18.193745, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000016499,  0.000133256,  0.000065980, 748.417307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000065980,  0.000133256
2017-03-21 03:59:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000023758,  0.000133256,  0.000111736, 748.417307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000111736,  0.000133256
2017-03-21 03:59:19.253159, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000023758,  0.000148952,  0.000111736, 724.659307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000111736,  0.000148952
2017-03-21 03:59:19.528578, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000023758,  0.000125619,  0.000111736, 724.659307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000111736,  0.000125619
2017-03-21 03:59:19.886537, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000023758,  0.000145542,  0.000111736, 724.659307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000111736,  0.000145542
2017-03-21 03:59:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000004541,  0.000145542,  0.000104708, 724.659307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000104708,  0.000145542
2017-03-21 03:59:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000028503,  0.000145542,  0.000064206, 720.118307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000064206,  0.000145542
2017-03-21 03:59:21.285862, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000028503,  0.000111258,  0.000064206, 691.615307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000064206,  0.000111258
2017-03-21 03:59:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000022865,  0.000111258,  0.000115909, 691.615307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000115909,  0.000111258
2017-03-21 03:59:21.934833, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000022865,  0.000113503,  0.000115909, 668.750307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000115909,  0.000113503
2017-03-21 03:59:22.109462, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000022865,  0.000119945,  0.000115909, 668.750307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000115909,  0.000119945
2017-03-21 03:59:22.415689, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000022865,  0.000146478,  0.000115909, 668.750307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000115909,  0.000146478
2017-03-21 03:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000004765,  0.000146478,  0.000119450, 668.750307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000119450,  0.000146478
2017-03-21 03:59:23.637760, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000004765,  0.000129529,  0.000119450, 673.515307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000119450,  0.000129529
2017-03-21 03:59:23.739375, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000004765,  0.000108517,  0.000119450, 673.515307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000119450,  0.000108517
2017-03-21 03:59:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000002622,  0.000108517,  0.000112008, 673.515307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000112008,  0.000108517
2017-03-21 03:59:24.328859, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000002622,  0.000161816,  0.000112008, 676.137307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000112008,  0.000161816
2017-03-21 03:59:24.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000000642,  0.000161816,  0.000116008, 676.137307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000116008,  0.000161816
2017-03-21 03:59:25.577307, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000000642,  0.000125112,  0.000116008, 676.779307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000116008,  0.000125112
2017-03-21 03:59:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000026292,  0.000125112,  0.000163738, 676.779307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000163738,  0.000125112
2017-03-21 03:59:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113700,  0.000003452,  0.000125112,  0.000070565, 703.071307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000070565,  0.000125112
2017-03-21 03:59:27.029282, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000003452,  0.000126283,  0.000070565, 706.523307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000070565,  0.000126283
2017-03-21 03:59:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000023777,  0.000126283,  0.000109213, 706.523307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000109213,  0.000126283
2017-03-21 03:59:28.026961, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000023777,  0.000145337,  0.000109213, 682.746307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000109213,  0.000145337
2017-03-21 03:59:28.661513, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000023777,  0.000142364,  0.000109213, 682.746307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000109213,  0.000142364
2017-03-21 03:59:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000014446,  0.000142364,  0.000147136, 682.746307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000147136,  0.000142364
2017-03-21 03:59:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000009117,  0.000142364,  0.000098746, 697.192307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000098746,  0.000142364
2017-03-21 03:59:30.205222, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000009117,  0.000180812,  0.000098746, 706.309307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000098746,  0.000180812
2017-03-21 03:59:30.438301, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000009117,  0.000144107,  0.000098746, 706.309307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000098746,  0.000144107
2017-03-21 03:59:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000005417,  0.000144107,  0.000140291, 706.309307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000140291,  0.000144107
2017-03-21 03:59:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000027626,  0.000144107,  0.000143719, 711.726307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000143719,  0.000144107
2017-03-21 03:59:32.270510, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000027626,  0.000108540,  0.000143719, 739.352307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000143719,  0.000108540
2017-03-21 03:59:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000027845,  0.000108540,  0.000140875, 739.352307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000140875,  0.000108540
2017-03-21 03:59:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000008734,  0.000108540,  0.000105643, 767.197307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000105643,  0.000108540
2017-03-21 03:59:34.173977, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000008734,  0.000139143,  0.000105643, 775.931307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000105643,  0.000139143
2017-03-21 03:59:34.685888, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000008734,  0.000122425,  0.000105643, 775.931307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000105643,  0.000122425
2017-03-21 03:59:34.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000031970,  0.000122425,  0.000059674, 775.931307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000059674,  0.000122425
2017-03-21 03:59:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000028051,  0.000122425,  0.000113687, 743.961307617, S, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000113687,  0.000122425
2017-03-21 03:59:36.438437, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000028051,  0.000182901,  0.000113687, 715.910307617, D, 0.000106134, 1791, -0.000000096, 24556, 778, 78,  0.000113687,  0.000182901
2017-03-21 03:59:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000020966,  0.000182901,  0.000074100, 715.910307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000074100,  0.000182901
2017-03-21 03:59:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000001876,  0.000182901,  0.000159629, 694.944307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000159629,  0.000182901
2017-03-21 03:59:38.383825, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000001876,  0.000113202,  0.000159629, 696.820307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000159629,  0.000113202
2017-03-21 03:59:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000032176,  0.000113202,  0.000135130, 696.820307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000135130,  0.000113202
2017-03-21 03:59:39.778915, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000032176,  0.000098772,  0.000135130, 728.996307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000135130,  0.000098772
2017-03-21 03:59:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000014274,  0.000098772,  0.000124429, 728.996307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000124429,  0.000098772
2017-03-21 03:59:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000016948,  0.000098772,  0.000140653, 743.270307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000140653,  0.000098772
2017-03-21 03:59:41.147222, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000016948,  0.000110996,  0.000140653, 760.218307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000140653,  0.000110996
2017-03-21 03:59:41.893177, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000016948,  0.000129577,  0.000140653, 760.218307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000140653,  0.000129577
2017-03-21 03:59:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000005808,  0.000129577,  0.000079238, 760.218307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000079238,  0.000129577
2017-03-21 03:59:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000015050,  0.000129577,  0.000122491, 754.410307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000122491,  0.000129577
2017-03-21 03:59:43.738257, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000015050,  0.000116237,  0.000122491, 739.360307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000122491,  0.000116237
2017-03-21 03:59:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000019283,  0.000116237,  0.000148082, 739.360307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000148082,  0.000116237
2017-03-21 03:59:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000009702,  0.000116237,  0.000064697, 758.643307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064697,  0.000116237
2017-03-21 03:59:45.243375, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000009702,  0.000123940,  0.000064697, 748.941307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064697,  0.000123940
2017-03-21 03:59:45.894566, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000009702,  0.000096001,  0.000064697, 748.941307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064697,  0.000096001
2017-03-21 03:59:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000038296,  0.000096001,  0.000090301, 748.941307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000090301,  0.000096001
2017-03-21 03:59:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000010672,  0.000096001,  0.000119355, 710.645307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000119355,  0.000096001
2017-03-21 03:59:47.172643, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000010672,  0.000137941,  0.000119355, 699.973307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000119355,  0.000137941
2017-03-21 03:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000007116,  0.000137941,  0.000097242, 699.973307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000097242,  0.000137941
2017-03-21 03:59:48.814005, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000007116,  0.000125459,  0.000097242, 692.857307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000097242,  0.000125459
2017-03-21 03:59:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000029272,  0.000125459,  0.000074943, 692.857307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000074943,  0.000125459
2017-03-21 03:59:49.249404, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000029272,  0.000123774,  0.000074943, 663.585307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000074943,  0.000123774
2017-03-21 03:59:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000002002,  0.000123774,  0.000159707, 663.585307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000159707,  0.000123774
2017-03-21 03:59:50.833982, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000002002,  0.000128240,  0.000159707, 665.587307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000159707,  0.000128240
2017-03-21 03:59:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000003071,  0.000128240,  0.000064739, 665.587307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064739,  0.000128240
2017-03-21 03:59:51.534627, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000003071,  0.000122859,  0.000064739, 662.516307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064739,  0.000122859
2017-03-21 03:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000018946,  0.000122859,  0.000128111, 662.516307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000128111,  0.000122859
2017-03-21 03:59:52.245253, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000018946,  0.000112479,  0.000128111, 643.570307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000128111,  0.000112479
2017-03-21 03:59:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000002508,  0.000112479,  0.000107572, 643.570307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000107572,  0.000112479
2017-03-21 03:59:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000009020,  0.000112479,  0.000104924, 646.078307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000104924,  0.000112479
2017-03-21 03:59:54.187529, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000009020,  0.000108254,  0.000104924, 637.058307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000104924,  0.000108254
2017-03-21 03:59:54.287465, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000009020,  0.000122242,  0.000104924, 637.058307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000104924,  0.000122242
2017-03-21 03:59:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000023306,  0.000122242,  0.000078890, 637.058307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000078890,  0.000122242
2017-03-21 03:59:55.646980, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000023306,  0.000148365,  0.000078890, 613.752307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000078890,  0.000148365
2017-03-21 03:59:55.763651, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000023306,  0.000088681,  0.000078890, 613.752307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000078890,  0.000088681
2017-03-21 03:59:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000006546,  0.000088681,  0.000138055, 613.752307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000138055,  0.000088681
2017-03-21 03:59:56.169501, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000006546,  0.000095991,  0.000138055, 607.206307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000138055,  0.000095991
2017-03-21 03:59:56.750978, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000006546,  0.000139352,  0.000138055, 607.206307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000138055,  0.000139352
2017-03-21 03:59:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000014928,  0.000139352,  0.000121539, 607.206307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000121539,  0.000139352
2017-03-21 03:59:56.969268, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000014928,  0.000117910,  0.000121539, 622.134307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000121539,  0.000117910
2017-03-21 03:59:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000017649,  0.000117910,  0.000143700, 622.134307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000143700,  0.000117910
2017-03-21 03:59:57.964353, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000017649,  0.000128120,  0.000143700, 639.783307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000143700,  0.000128120
2017-03-21 03:59:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000017416,  0.000128120,  0.000121495, 639.783307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000121495,  0.000128120
2017-03-21 03:59:59.794111, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000017416,  0.000108395,  0.000121495, 657.199307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000121495,  0.000108395
2017-03-21 03:59:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000005975,  0.000108395,  0.000121176, 657.199307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000121176,  0.000108395
2017-03-21 04:00:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000003130,  0.000108395,  0.000115965, 663.174307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000115965,  0.000108395
2017-03-21 04:00:01.464191, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000003130,  0.000102803,  0.000115965, 666.304307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000115965,  0.000102803
2017-03-21 04:00:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000002467,  0.000102803,  0.000109931, 666.304307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000109931,  0.000102803
2017-03-21 04:00:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000014374,  0.000102803,  0.000092099, 663.837307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000092099,  0.000102803
2017-03-21 04:00:03.456742, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000014374,  0.000120374,  0.000092099, 649.463307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000092099,  0.000120374
2017-03-21 04:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000004972,  0.000120374,  0.000128618, 649.463307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000128618,  0.000120374
2017-03-21 04:00:03.920824, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000004972,  0.000120481,  0.000128618, 644.491307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000128618,  0.000120481
2017-03-21 04:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000018818,  0.000120481,  0.000064291, 644.491307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064291,  0.000120481
2017-03-21 04:00:05.134540, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000018818,  0.000162219,  0.000064291, 625.673307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064291,  0.000162219
2017-03-21 04:00:05.360142, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000018818,  0.000100111,  0.000064291, 625.673307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064291,  0.000100111
2017-03-21 04:00:05.656323, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000018818,  0.000156032,  0.000064291, 625.673307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000064291,  0.000156032
2017-03-21 04:00:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000010471,  0.000156032,  0.000144800, 625.673307617, S, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000144800,  0.000156032
2017-03-21 04:00:06.773167, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000010471,  0.000102258,  0.000144800, 615.202307617, D, 0.000112680, 1531, -0.000004233, 20466, 745, 53,  0.000144800,  0.000102258
2017-03-21 04:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000000099,  0.000102258,  0.000084950, 615.202307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000084950,  0.000102258
2017-03-21 04:00:07.510451, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000000099,  0.000072573,  0.000084950, 615.301307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000084950,  0.000072573
2017-03-21 04:00:07.558954, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000000099,  0.000091383,  0.000084950, 615.301307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000084950,  0.000091383
2017-03-21 04:00:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000028651,  0.000091383,  0.000086633, 615.301307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000086633,  0.000091383
2017-03-21 04:00:08.621228, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000028651,  0.000138083,  0.000086633, 586.650307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000086633,  0.000138083
2017-03-21 04:00:08.753440, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000028651,  0.000098272,  0.000086633, 586.650307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000086633,  0.000098272
2017-03-21 04:00:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000029021,  0.000098272,  0.000083116, 586.650307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000083116,  0.000098272
2017-03-21 04:00:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000003717,  0.000098272,  0.000136847, 557.629307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000136847,  0.000098272
2017-03-21 04:00:10.170160, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000003717,  0.000137865,  0.000136847, 553.912307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000136847,  0.000137865
2017-03-21 04:00:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000012256,  0.000137865,  0.000115083, 553.912307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000115083,  0.000137865
2017-03-21 04:00:11.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000002723,  0.000137865,  0.000106908, 566.168307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106908,  0.000137865
2017-03-21 04:00:11.978116, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000002723,  0.000113815,  0.000106908, 563.445307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106908,  0.000113815
2017-03-21 04:00:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000014542,  0.000113815,  0.000091602, 563.445307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000091602,  0.000113815
2017-03-21 04:00:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000014778,  0.000113815,  0.000106593, 548.903307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106593,  0.000113815
2017-03-21 04:00:13.955264, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000014778,  0.000076234,  0.000106593, 534.125307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106593,  0.000076234
2017-03-21 04:00:14.876990, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000014778,  0.000162200,  0.000106593, 534.125307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106593,  0.000162200
2017-03-21 04:00:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000014360,  0.000162200,  0.000092223, 534.125307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000092223,  0.000162200
2017-03-21 04:00:15.335945, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000014360,  0.000082450,  0.000092223, 519.765307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000092223,  0.000082450
2017-03-21 04:00:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001373,  0.000082450,  0.000132310, 519.765307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000132310,  0.000082450
2017-03-21 04:00:16.591052, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000001373,  0.000078133,  0.000132310, 518.392307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000132310,  0.000078133
2017-03-21 04:00:16.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000022020,  0.000078133,  0.000138695, 518.392307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000138695,  0.000078133
2017-03-21 04:00:17.153869, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000022020,  0.000099064,  0.000138695, 540.412307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000138695,  0.000099064
2017-03-21 04:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000035741,  0.000099064,  0.000159460, 540.412307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000159460,  0.000099064
2017-03-21 04:00:18.048110, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000035741,  0.000133867,  0.000159460, 576.153307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000159460,  0.000133867
2017-03-21 04:00:18.887605, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000035741,  0.000114818,  0.000159460, 576.153307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000159460,  0.000114818
2017-03-21 04:00:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000000160,  0.000114818,  0.000068257, 576.153307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000068257,  0.000114818
2017-03-21 04:00:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000010906,  0.000114818,  0.000138074, 576.313307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000138074,  0.000114818
2017-03-21 04:00:20.150951, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000010906,  0.000107814,  0.000138074, 565.407307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000138074,  0.000107814
2017-03-21 04:00:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000006596,  0.000107814,  0.000077127, 565.407307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000077127,  0.000107814
2017-03-21 04:00:21.755587, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000006596,  0.000098270,  0.000077127, 558.811307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000077127,  0.000098270
2017-03-21 04:00:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000004221,  0.000098270,  0.000159818, 558.811307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000159818,  0.000098270
2017-03-21 04:00:22.537179, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000004221,  0.000101939,  0.000159818, 563.032307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000159818,  0.000101939
2017-03-21 04:00:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000023797,  0.000101939,  0.000116063, 563.032307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000116063,  0.000101939
2017-03-21 04:00:23.900317, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000023797,  0.000106121,  0.000116063, 586.829307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000116063,  0.000106121
2017-03-21 04:00:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000000920,  0.000106121,  0.000114094, 586.829307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000114094,  0.000106121
2017-03-21 04:00:24.864385, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000000920,  0.000128892,  0.000114094, 587.749307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000114094,  0.000128892
2017-03-21 04:00:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000012704,  0.000128892,  0.000088954, 587.749307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000088954,  0.000128892
2017-03-21 04:00:25.762542, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000012704,  0.000112853,  0.000088954, 575.045307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000088954,  0.000112853
2017-03-21 04:00:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000006918,  0.000112853,  0.000153323, 575.045307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000153323,  0.000112853
2017-03-21 04:00:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000027823,  0.000112853,  0.000130718, 581.963307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000130718,  0.000112853
2017-03-21 04:00:27.531330, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000027823,  0.000090346,  0.000130718, 609.786307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000130718,  0.000090346
2017-03-21 04:00:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000013063,  0.000090346,  0.000123671, 609.786307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000123671,  0.000090346
2017-03-21 04:00:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000017060,  0.000090346,  0.000070339, 622.849307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000070339,  0.000090346
2017-03-21 04:00:29.076622, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000017060,  0.000108741,  0.000070339, 605.789307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000070339,  0.000108741
2017-03-21 04:00:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000015004,  0.000108741,  0.000127565, 605.789307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000127565,  0.000108741
2017-03-21 04:00:30.192877, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015004,  0.000074731,  0.000127565, 590.785307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000127565,  0.000074731
2017-03-21 04:00:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000015443,  0.000074731,  0.000130725, 590.785307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000130725,  0.000074731
2017-03-21 04:00:30.956738, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000015443,  0.000126865,  0.000130725, 606.228307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000130725,  0.000126865
2017-03-21 04:00:31.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005278,  0.000126865,  0.000106967, 606.228307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106967,  0.000126865
2017-03-21 04:00:32.331608, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000005278,  0.000078561,  0.000106967, 611.506307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000106967,  0.000078561
2017-03-21 04:00:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000014462,  0.000078561,  0.000091223, 611.506307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000091223,  0.000078561
2017-03-21 04:00:33.117921, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000014462,  0.000083657,  0.000091223, 597.044307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000091223,  0.000083657
2017-03-21 04:00:33.874144, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000014462,  0.000091555,  0.000091223, 597.044307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000091223,  0.000091555
2017-03-21 04:00:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000015702,  0.000091555,  0.000166514, 597.044307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000166514,  0.000091555
2017-03-21 04:00:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000043690,  0.000091555,  0.000146463, 612.746307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000146463,  0.000091555
2017-03-21 04:00:35.713078, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000043690,  0.000111436,  0.000146463, 656.436307617, D, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000146463,  0.000111436
2017-03-21 04:00:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000028875,  0.000111436,  0.000136844, 656.436307617, S, 0.000115301, 342, -0.000003357, 16056, 677, 47,  0.000136844,  0.000111436
2017-03-21 04:00:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000006341,  0.000111436,  0.000075988, 685.311307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000075988,  0.000111436
2017-03-21 04:00:37.712895, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000006341,  0.000117447,  0.000075988, 678.970307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000075988,  0.000117447
2017-03-21 04:00:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000018332,  0.000117447,  0.000112862, 678.970307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000112862,  0.000117447
2017-03-21 04:00:38.694499, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000018332,  0.000094778,  0.000112862, 660.638307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000112862,  0.000094778
2017-03-21 04:00:38.829486, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000018332,  0.000127665,  0.000112862, 660.638307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000112862,  0.000127665
2017-03-21 04:00:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000001693,  0.000127665,  0.000115837, 660.638307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000115837,  0.000127665
2017-03-21 04:00:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000011936,  0.000127665,  0.000133146, 662.331307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000133146,  0.000127665
2017-03-21 04:00:39.946066, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000011936,  0.000090917,  0.000133146, 674.267307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000133146,  0.000090917
2017-03-21 04:00:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000013586,  0.000090917,  0.000064849, 674.267307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000064849,  0.000090917
2017-03-21 04:00:41.664916, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000013586,  0.000121739,  0.000064849, 660.681307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000064849,  0.000121739
2017-03-21 04:00:41.848185, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000013586,  0.000114793,  0.000064849, 660.681307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000064849,  0.000114793
2017-03-21 04:00:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000031973,  0.000114793,  0.000095944, 660.681307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000095944,  0.000114793
2017-03-21 04:00:42.026821, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000031973,  0.000111548,  0.000095944, 628.708307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000095944,  0.000111548
2017-03-21 04:00:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000014634,  0.000111548,  0.000098804, 628.708307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098804,  0.000111548
2017-03-21 04:00:43.877818, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000014634,  0.000107212,  0.000098804, 614.074307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098804,  0.000107212
2017-03-21 04:00:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000006197,  0.000107212,  0.000112447, 614.074307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000112447,  0.000107212
2017-03-21 04:00:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000003194,  0.000107212,  0.000117455, 607.877307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000117455,  0.000107212
2017-03-21 04:00:45.477621, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000003194,  0.000123202,  0.000117455, 611.071307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000117455,  0.000123202
2017-03-21 04:00:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011576,  0.000123202,  0.000129210, 611.071307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000129210,  0.000123202
2017-03-21 04:00:46.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000011683,  0.000123202,  0.000117668, 622.647307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000117668,  0.000123202
2017-03-21 04:00:47.464064, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000011683,  0.000114643,  0.000117668, 634.330307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000117668,  0.000114643
2017-03-21 04:00:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000026597,  0.000114643,  0.000159139, 634.330307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000159139,  0.000114643
2017-03-21 04:00:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111856,  0.000023704,  0.000114643,  0.000111983, 660.927307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000111983,  0.000114643
2017-03-21 04:00:49.292079, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000023704,  0.000129723,  0.000111983, 684.631307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000111983,  0.000129723
2017-03-21 04:00:49.813283, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000023704,  0.000092628,  0.000111983, 684.631307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000111983,  0.000092628
2017-03-21 04:00:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000013049,  0.000092628,  0.000137926, 684.631307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000137926,  0.000092628
2017-03-21 04:00:50.258620, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000013049,  0.000126151,  0.000137926, 697.680307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000137926,  0.000126151
2017-03-21 04:00:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000005337,  0.000126151,  0.000096738, 697.680307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000096738,  0.000126151
2017-03-21 04:00:51.341660, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000005337,  0.000124480,  0.000096738, 703.017307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000096738,  0.000124480
2017-03-21 04:00:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000008579,  0.000124480,  0.000144637, 703.017307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000144637,  0.000124480
2017-03-21 04:00:52.425618, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000008579,  0.000123081,  0.000144637, 711.596307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000144637,  0.000123081
2017-03-21 04:00:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000019403,  0.000123081,  0.000118689, 711.596307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000118689,  0.000123081
2017-03-21 04:00:53.765098, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000019403,  0.000128806,  0.000118689, 730.999307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000118689,  0.000128806
2017-03-21 04:00:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000001335,  0.000128806,  0.000108915, 730.999307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000108915,  0.000128806
2017-03-21 04:00:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000023852,  0.000128806,  0.000068571, 732.334307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000068571,  0.000128806
2017-03-21 04:00:55.687469, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000023852,  0.000122450,  0.000068571, 708.482307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000068571,  0.000122450
2017-03-21 04:00:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000019219,  0.000122450,  0.000118135, 708.482307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000118135,  0.000122450
2017-03-21 04:00:56.034658, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000019219,  0.000124435,  0.000118135, 689.263307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000118135,  0.000124435
2017-03-21 04:00:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000017748,  0.000124435,  0.000142395, 689.263307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000142395,  0.000124435
2017-03-21 04:00:56.978568, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000017748,  0.000100782,  0.000142395, 707.011307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000142395,  0.000100782
2017-03-21 04:00:57.682502, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000017748,  0.000124670,  0.000142395, 707.011307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000142395,  0.000124670
2017-03-21 04:00:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000029027,  0.000124670,  0.000141002, 707.011307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000141002,  0.000124670
2017-03-21 04:00:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000029237,  0.000124670,  0.000143187, 736.038307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000143187,  0.000124670
2017-03-21 04:00:59.392593, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000029237,  0.000090573,  0.000143187, 765.275307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000143187,  0.000090573
2017-03-21 04:00:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000025812,  0.000090573,  0.000134344, 765.275307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000134344,  0.000090573
2017-03-21 04:01:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000031149,  0.000090573,  0.000154054, 791.087307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000154054,  0.000090573
2017-03-21 04:01:01.300589, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000031149,  0.000177640,  0.000154054, 822.236307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000154054,  0.000177640
2017-03-21 04:01:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000013243,  0.000177640,  0.000098974, 822.236307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098974,  0.000177640
2017-03-21 04:01:02.902534, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000013243,  0.000145149,  0.000098974, 835.479307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098974,  0.000145149
2017-03-21 04:01:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000031365,  0.000145149,  0.000065756, 835.479307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000065756,  0.000145149
2017-03-21 04:01:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000031904,  0.000145149,  0.000098371, 804.114307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098371,  0.000145149
2017-03-21 04:01:04.381399, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000031904,  0.000124400,  0.000098371, 772.210307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000098371,  0.000124400
2017-03-21 04:01:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000031206,  0.000124400,  0.000067194, 772.210307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000067194,  0.000124400
2017-03-21 04:01:05.834440, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000031206,  0.000113766,  0.000067194, 741.004307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000067194,  0.000113766
2017-03-21 04:01:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000006065,  0.000113766,  0.000148493, 741.004307617, S, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000148493,  0.000113766
2017-03-21 04:01:06.552747, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000006065,  0.000186365,  0.000148493, 734.939307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000148493,  0.000186365
2017-03-21 04:01:06.795226, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006065,  0.000171134,  0.000148493, 734.939307617, D, 0.000113768, 442, 0.000002337, 18526, 582, 37,  0.000148493,  0.000171134
2017-03-21 04:01:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000004695,  0.000171134,  0.000089523, 734.939307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000089523,  0.000171134
2017-03-21 04:01:07.622991, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004695,  0.000115435,  0.000089523, 739.634307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000089523,  0.000115435
2017-03-21 04:01:07.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000017781,  0.000115435,  0.000104807, 739.634307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000104807,  0.000115435
2017-03-21 04:01:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000026841,  0.000115435,  0.000071657, 721.853307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000071657,  0.000115435
2017-03-21 04:01:09.127347, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000026841,  0.000128130,  0.000071657, 695.012307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000071657,  0.000128130
2017-03-21 04:01:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000015391,  0.000128130,  0.000127492, 695.012307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000127492,  0.000128130
2017-03-21 04:01:10.125974, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000015391,  0.000107484,  0.000127492, 679.621307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000127492,  0.000107484
2017-03-21 04:01:10.792554, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000015391,  0.000114644,  0.000127492, 679.621307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000127492,  0.000114644
2017-03-21 04:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000016748,  0.000114644,  0.000068702, 679.621307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000068702,  0.000114644
2017-03-21 04:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000031309,  0.000114644,  0.000098343, 662.873307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000098343,  0.000114644
2017-03-21 04:01:12.296569, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000031309,  0.000117143,  0.000098343, 631.564307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000098343,  0.000117143
2017-03-21 04:01:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000009421,  0.000117143,  0.000112471, 631.564307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000112471,  0.000117143
2017-03-21 04:01:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000017138,  0.000117143,  0.000151456, 622.143307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000151456,  0.000117143
2017-03-21 04:01:14.276634, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000017138,  0.000124206,  0.000151456, 639.281307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000151456,  0.000124206
2017-03-21 04:01:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000023264,  0.000124206,  0.000124847, 639.281307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000124847,  0.000124206
2017-03-21 04:01:15.077936, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000023264,  0.000107455,  0.000124847, 662.545307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000124847,  0.000107455
2017-03-21 04:01:15.698387, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000023264,  0.000124166,  0.000124847, 662.545307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000124847,  0.000124166
2017-03-21 04:01:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000018314,  0.000124166,  0.000141948, 662.545307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000141948,  0.000124166
2017-03-21 04:01:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000018063,  0.000124166,  0.000124614, 680.859307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000124614,  0.000124166
2017-03-21 04:01:17.397132, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000018063,  0.000128850,  0.000124614, 698.922307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000124614,  0.000128850
2017-03-21 04:01:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000018203,  0.000128850,  0.000142392, 698.922307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000142392,  0.000128850
2017-03-21 04:01:18.381666, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000018203,  0.000135145,  0.000142392, 717.125307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000142392,  0.000135145
2017-03-21 04:01:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000014190,  0.000135145,  0.000117023, 717.125307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000117023,  0.000135145
2017-03-21 04:01:19.180505, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000014190,  0.000113313,  0.000117023, 731.315307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000117023,  0.000113313
2017-03-21 04:01:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000007008,  0.000113313,  0.000100443, 731.315307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000100443,  0.000113313
2017-03-21 04:01:20.730094, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000007008,  0.000130345,  0.000100443, 724.307307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000100443,  0.000130345
2017-03-21 04:01:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000013711,  0.000130345,  0.000103783, 724.307307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000103783,  0.000130345
2017-03-21 04:01:21.314320, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000013711,  0.000144021,  0.000103783, 710.596307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000103783,  0.000144021
2017-03-21 04:01:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000019753,  0.000144021,  0.000088409, 710.596307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000088409,  0.000144021
2017-03-21 04:01:22.099421, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000019753,  0.000132660,  0.000088409, 690.843307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000088409,  0.000132660
2017-03-21 04:01:22.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000008402,  0.000132660,  0.000126567, 690.843307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000126567,  0.000132660
2017-03-21 04:01:23.476939, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000008402,  0.000132046,  0.000126567, 682.441307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000126567,  0.000132046
2017-03-21 04:01:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000007238,  0.000132046,  0.000090822, 682.441307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000090822,  0.000132046
2017-03-21 04:01:24.582281, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000007238,  0.000154489,  0.000090822, 675.203307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000090822,  0.000154489
2017-03-21 04:01:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000026807,  0.000154489,  0.000087648, 675.203307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000087648,  0.000154489
2017-03-21 04:01:25.812586, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000026807,  0.000127535,  0.000087648, 648.396307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000087648,  0.000127535
2017-03-21 04:01:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000014328,  0.000127535,  0.000115921, 648.396307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000115921,  0.000127535
2017-03-21 04:01:26.272963, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014328,  0.000110207,  0.000115921, 634.068307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000115921,  0.000110207
2017-03-21 04:01:26.462083, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000014328,  0.000095395,  0.000115921, 634.068307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000115921,  0.000095395
2017-03-21 04:01:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000013910,  0.000095395,  0.000088275, 634.068307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000088275,  0.000095395
2017-03-21 04:01:27.031637, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000013910,  0.000103415,  0.000088275, 620.158307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000088275,  0.000103415
2017-03-21 04:01:27.414308, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000013910,  0.000139140,  0.000088275, 620.158307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000088275,  0.000139140
2017-03-21 04:01:27.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000032152,  0.000139140,  0.000207444, 620.158307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000207444,  0.000139140
2017-03-21 04:01:27.950389, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000032152,  0.000108524,  0.000207444, 652.310307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000207444,  0.000108524
2017-03-21 04:01:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000025137,  0.000108524,  0.000074156, 652.310307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000074156,  0.000108524
2017-03-21 04:01:29.463737, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000025137,  0.000122930,  0.000074156, 677.447307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000074156,  0.000122930
2017-03-21 04:01:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000018506,  0.000122930,  0.000120671, 677.447307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000120671,  0.000122930
2017-03-21 04:01:30.550160, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000018506,  0.000115774,  0.000120671, 658.941307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000120671,  0.000115774
2017-03-21 04:01:30.796331, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000018506,  0.000103265,  0.000120671, 658.941307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000120671,  0.000103265
2017-03-21 04:01:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000003664,  0.000103265,  0.000118558, 658.941307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000118558,  0.000103265
2017-03-21 04:01:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000008854,  0.000103265,  0.000130918, 662.605307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000130918,  0.000103265
2017-03-21 04:01:32.217384, slv, 42010afffe8a0002(unknown)/1,  0.000115806,  0.000008854,  0.000088739,  0.000130918, 671.459307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000130918,  0.000088739
2017-03-21 04:01:32.905690, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000008854,  0.000134394,  0.000130918, 671.459307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000130918,  0.000134394
2017-03-21 04:01:32.907237, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000028875,  0.000134394,  0.000043107, 671.459307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000043107,  0.000134394
2017-03-21 04:01:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000010335,  0.000134394,  0.000168005, 642.584307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000168005,  0.000134394
2017-03-21 04:01:34.630540, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000010335,  0.000134805,  0.000168005, 632.249307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000168005,  0.000134805
2017-03-21 04:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000026673,  0.000134805,  0.000117531, 632.249307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000117531,  0.000134805
2017-03-21 04:01:35.504361, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000026673,  0.000054929,  0.000117531, 658.922307617, D, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000117531,  0.000054929
2017-03-21 04:01:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000011969,  0.000054929,  0.000139044, 658.922307617, S, 0.000112707, 814, 0.000001654, 20235, 703, 63,  0.000139044,  0.000054929
2017-03-21 04:01:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000010286,  0.000054929,  0.000114204, 670.891307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000114204,  0.000054929
2017-03-21 04:01:36.910558, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000010286,  0.000069304,  0.000114204, 681.177307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000114204,  0.000069304
2017-03-21 04:01:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000007097,  0.000069304,  0.000103850, 681.177307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000103850,  0.000069304
2017-03-21 04:01:38.877857, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000007097,  0.000095992,  0.000103850, 674.080307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000103850,  0.000095992
2017-03-21 04:01:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000025983,  0.000095992,  0.000075690, 674.080307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000075690,  0.000095992
2017-03-21 04:01:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000006775,  0.000095992,  0.000169053, 648.097307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000169053,  0.000095992
2017-03-21 04:01:40.579609, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000006775,  0.000182540,  0.000169053, 654.872307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000169053,  0.000182540
2017-03-21 04:01:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000049660,  0.000182540,  0.000161810, 654.872307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000161810,  0.000182540
2017-03-21 04:01:41.490056, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000049660,  0.000150418,  0.000161810, 704.532307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000161810,  0.000150418
2017-03-21 04:01:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000032349,  0.000150418,  0.000135561, 704.532307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000135561,  0.000150418
2017-03-21 04:01:42.455514, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000032349,  0.000089178,  0.000135561, 736.881307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000135561,  0.000089178
2017-03-21 04:01:42.823707, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000032349,  0.000148860,  0.000135561, 736.881307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000135561,  0.000148860
2017-03-21 04:01:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000011159,  0.000148860,  0.000120646, 736.881307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000120646,  0.000148860
2017-03-21 04:01:43.237970, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000011159,  0.000079199,  0.000120646, 748.040307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000120646,  0.000079199
2017-03-21 04:01:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000013427,  0.000079199,  0.000086883, 748.040307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000086883,  0.000079199
2017-03-21 04:01:44.183412, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000013427,  0.000087895,  0.000086883, 734.613307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000086883,  0.000087895
2017-03-21 04:01:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000038497,  0.000087895,  0.000070198, 734.613307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000070198,  0.000087895
2017-03-21 04:01:45.352804, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000038497,  0.000127209,  0.000070198, 696.116307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000070198,  0.000127209
2017-03-21 04:01:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000024412,  0.000127209,  0.000114314, 696.116307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000114314,  0.000127209
2017-03-21 04:01:46.387328, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000024412,  0.000072034,  0.000114314, 671.704307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000114314,  0.000072034
2017-03-21 04:01:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000026706,  0.000072034,  0.000064917, 671.704307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000064917,  0.000072034
2017-03-21 04:01:47.031404, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000026706,  0.000086138,  0.000064917, 644.998307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000064917,  0.000086138
2017-03-21 04:01:47.185235, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000026706,  0.000172142,  0.000064917, 644.998307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000064917,  0.000172142
2017-03-21 04:01:47.908317, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000036060,  0.000172142,  0.000094497, 644.998307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000094497,  0.000172142
2017-03-21 04:01:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000009663,  0.000172142,  0.000116923, 608.938307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000116923,  0.000172142
2017-03-21 04:01:49.018401, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000009663,  0.000067199,  0.000116923, 599.275307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000116923,  0.000067199
2017-03-21 04:01:49.211862, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000009663,  0.000083860,  0.000116923, 599.275307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000116923,  0.000083860
2017-03-21 04:01:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000003119,  0.000083860,  0.000107130, 599.275307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000107130,  0.000083860
2017-03-21 04:01:49.949597, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000003119,  0.000084326,  0.000107130, 596.156307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000107130,  0.000084326
2017-03-21 04:01:50.567920, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000003119,  0.000083446,  0.000107130, 596.156307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000107130,  0.000083446
2017-03-21 04:01:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000022017,  0.000083446,  0.000078110, 596.156307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000078110,  0.000083446
2017-03-21 04:01:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000018411,  0.000083446,  0.000113780, 574.139307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000113780,  0.000083446
2017-03-21 04:01:52.138752, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000018411,  0.000093578,  0.000113780, 555.728307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000113780,  0.000093578
2017-03-21 04:01:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000010503,  0.000093578,  0.000093694, 555.728307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000093694,  0.000093578
2017-03-21 04:01:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000010425,  0.000093578,  0.000113705, 545.225307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000113705,  0.000093578
2017-03-21 04:01:53.981668, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000010425,  0.000144312,  0.000113705, 534.800307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000113705,  0.000144312
2017-03-21 04:01:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000015539,  0.000144312,  0.000083501, 534.800307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000083501,  0.000144312
2017-03-21 04:01:55.830105, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000015539,  0.000098282,  0.000083501, 519.261307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000083501,  0.000098282
2017-03-21 04:01:55.861066, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000015539,  0.000070089,  0.000083501, 519.261307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000083501,  0.000070089
2017-03-21 04:01:55.892948, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000015539,  0.000087319,  0.000083501, 519.261307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000083501,  0.000087319
2017-03-21 04:01:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000013344,  0.000087319,  0.000117084, 519.261307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000117084,  0.000087319
2017-03-21 04:01:56.310845, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000013344,  0.000093546,  0.000117084, 505.917307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000117084,  0.000093546
2017-03-21 04:01:56.724404, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000013344,  0.000101973,  0.000117084, 505.917307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000117084,  0.000101973
2017-03-21 04:01:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000007284,  0.000101973,  0.000094212, 505.917307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000094212,  0.000101973
2017-03-21 04:01:57.292258, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000007284,  0.000070929,  0.000094212, 498.633307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000094212,  0.000070929
2017-03-21 04:01:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000010967,  0.000070929,  0.000109094, 498.633307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000109094,  0.000070929
2017-03-21 04:01:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000008093,  0.000070929,  0.000099700, 487.666307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000099700,  0.000070929
2017-03-21 04:01:59.223281, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000008093,  0.000058260,  0.000099700, 479.573307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000099700,  0.000058260
2017-03-21 04:01:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000005408,  0.000058260,  0.000135600, 479.573307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000135600,  0.000058260
2017-03-21 04:02:00.723091, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000005408,  0.000087254,  0.000135600, 484.981307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000135600,  0.000087254
2017-03-21 04:02:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000006498,  0.000087254,  0.000101121, 484.981307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000101121,  0.000087254
2017-03-21 04:02:01.536966, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000006498,  0.000075734,  0.000101121, 491.479307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000101121,  0.000075734
2017-03-21 04:02:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000000618,  0.000075734,  0.000120922, 491.479307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000120922,  0.000075734
2017-03-21 04:02:02.888973, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000000618,  0.000066115,  0.000120922, 490.861307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000120922,  0.000066115
2017-03-21 04:02:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000006779,  0.000066115,  0.000088295, 490.861307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000088295,  0.000066115
2017-03-21 04:02:03.076933, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000006779,  0.000095607,  0.000088295, 484.082307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000088295,  0.000095607
2017-03-21 04:02:03.615534, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000006779,  0.000082063,  0.000088295, 484.082307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000088295,  0.000082063
2017-03-21 04:02:03.841408, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000006779,  0.000129516,  0.000088295, 484.082307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000088295,  0.000129516
2017-03-21 04:02:03.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000000527,  0.000129516,  0.000134362, 484.082307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000134362,  0.000129516
2017-03-21 04:02:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000004595,  0.000129516,  0.000095580, 484.609307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000095580,  0.000129516
2017-03-21 04:02:05.435434, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000004595,  0.000088626,  0.000095580, 489.204307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000095580,  0.000088626
2017-03-21 04:02:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000000273,  0.000088626,  0.000125565, 489.204307617, S, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000125565,  0.000088626
2017-03-21 04:02:05.940972, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000000273,  0.000081200,  0.000125565, 489.477307617, D, 0.000115633, 474, -0.000002135, 18846, 673, 33,  0.000125565,  0.000081200
2017-03-21 04:02:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000028697,  0.000081200,  0.000152080, 489.477307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000152080,  0.000081200
2017-03-21 04:02:07.868416, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000028697,  0.000118208,  0.000152080, 518.174307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000152080,  0.000118208
2017-03-21 04:02:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000022226,  0.000118208,  0.000112571, 518.174307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000112571,  0.000118208
2017-03-21 04:02:08.372789, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000022226,  0.000078281,  0.000112571, 540.400307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000112571,  0.000078281
2017-03-21 04:02:08.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000026468,  0.000078281,  0.000054915, 540.400307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000054915,  0.000078281
2017-03-21 04:02:09.843878, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000026468,  0.000097375,  0.000054915, 513.932307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000054915,  0.000097375
2017-03-21 04:02:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000000533,  0.000097375,  0.000166272, 513.932307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000166272,  0.000097375
2017-03-21 04:02:10.139169, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000000533,  0.000111389,  0.000166272, 514.465307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000166272,  0.000111389
2017-03-21 04:02:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000022624,  0.000111389,  0.000098678, 514.465307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000098678,  0.000111389
2017-03-21 04:02:11.057721, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000022624,  0.000095434,  0.000098678, 537.089307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000098678,  0.000095434
2017-03-21 04:02:11.474058, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000022624,  0.000075984,  0.000098678, 537.089307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000098678,  0.000075984
2017-03-21 04:02:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000010998,  0.000075984,  0.000098839, 537.089307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000098839,  0.000075984
2017-03-21 04:02:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000010390,  0.000075984,  0.000099743, 526.091307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000099743,  0.000075984
2017-03-21 04:02:12.938447, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000010390,  0.000091919,  0.000099743, 515.701307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000099743,  0.000091919
2017-03-21 04:02:13.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000003854,  0.000091919,  0.000127044, 515.701307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000127044,  0.000091919
2017-03-21 04:02:14.891414, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000003854,  0.000067290,  0.000127044, 519.555307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000127044,  0.000067290
2017-03-21 04:02:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000015084,  0.000067290,  0.000121719, 519.555307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000121719,  0.000067290
2017-03-21 04:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000025696,  0.000067290,  0.000148067, 534.639307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000148067,  0.000067290
2017-03-21 04:02:15.951654, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000025696,  0.000095112,  0.000148067, 560.335307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000148067,  0.000095112
2017-03-21 04:02:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000006005,  0.000095112,  0.000058318, 560.335307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000058318,  0.000095112
2017-03-21 04:02:17.569655, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000006005,  0.000076454,  0.000058318, 554.330307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000058318,  0.000076454
2017-03-21 04:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000024273,  0.000076454,  0.000111304, 554.330307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000111304,  0.000076454
2017-03-21 04:02:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000005833,  0.000076454,  0.000118302, 530.057307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000118302,  0.000076454
2017-03-21 04:02:19.355743, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000005833,  0.000098993,  0.000118302, 535.890307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000118302,  0.000098993
2017-03-21 04:02:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000004982,  0.000098993,  0.000109275, 535.890307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000109275,  0.000098993
2017-03-21 04:02:20.609355, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000004982,  0.000111059,  0.000109275, 540.872307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000109275,  0.000111059
2017-03-21 04:02:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000012652,  0.000111059,  0.000082717, 540.872307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000082717,  0.000111059
2017-03-21 04:02:20.964870, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000012652,  0.000098223,  0.000082717, 528.220307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000082717,  0.000098223
2017-03-21 04:02:21.369152, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000012652,  0.000098304,  0.000082717, 528.220307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000082717,  0.000098304
2017-03-21 04:02:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000013004,  0.000098304,  0.000160187, 528.220307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000160187,  0.000098304
2017-03-21 04:02:22.193323, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000013004,  0.000080150,  0.000160187, 541.224307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000160187,  0.000080150
2017-03-21 04:02:22.391699, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000013004,  0.000092634,  0.000160187, 541.224307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000160187,  0.000092634
2017-03-21 04:02:22.644189, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000013004,  0.000089174,  0.000160187, 541.224307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000160187,  0.000089174
2017-03-21 04:02:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000018048,  0.000089174,  0.000092852, 541.224307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092852,  0.000089174
2017-03-21 04:02:23.499352, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000018048,  0.000083522,  0.000092852, 559.272307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092852,  0.000083522
2017-03-21 04:02:23.729374, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000018048,  0.000073511,  0.000092852, 559.272307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092852,  0.000073511
2017-03-21 04:02:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000004961,  0.000073511,  0.000134076, 559.272307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000134076,  0.000073511
2017-03-21 04:02:24.399424, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000004961,  0.000039161,  0.000134076, 564.233307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000134076,  0.000039161
2017-03-21 04:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000003722,  0.000039161,  0.000089614, 564.233307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000089614,  0.000039161
2017-03-21 04:02:25.668104, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000003722,  0.000087675,  0.000089614, 567.955307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000089614,  0.000087675
2017-03-21 04:02:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000006280,  0.000087675,  0.000113389, 567.955307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000113389,  0.000087675
2017-03-21 04:02:26.465858, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000006280,  0.000088617,  0.000113389, 561.675307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000113389,  0.000088617
2017-03-21 04:02:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000011881,  0.000088617,  0.000125419, 561.675307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000125419,  0.000088617
2017-03-21 04:02:27.066780, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000011881,  0.000082852,  0.000125419, 573.556307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000125419,  0.000082852
2017-03-21 04:02:27.835078, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000011881,  0.000101398,  0.000125419, 573.556307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000125419,  0.000101398
2017-03-21 04:02:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000013139,  0.000101398,  0.000115652, 573.556307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000115652,  0.000101398
2017-03-21 04:02:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000013573,  0.000101398,  0.000126233, 586.695307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000126233,  0.000101398
2017-03-21 04:02:29.446563, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000013573,  0.000101564,  0.000126233, 600.268307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000126233,  0.000101564
2017-03-21 04:02:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000016825,  0.000101564,  0.000122253, 600.268307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000122253,  0.000101564
2017-03-21 04:02:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000001043,  0.000101564,  0.000094767, 617.093307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000094767,  0.000101564
2017-03-21 04:02:31.399399, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000001043,  0.000108642,  0.000094767, 618.136307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000094767,  0.000108642
2017-03-21 04:02:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000004811,  0.000108642,  0.000129794, 618.136307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000129794,  0.000108642
2017-03-21 04:02:32.355380, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000004811,  0.000093389,  0.000129794, 622.947307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000129794,  0.000093389
2017-03-21 04:02:32.505383, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000004811,  0.000122418,  0.000129794, 622.947307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000129794,  0.000122418
2017-03-21 04:02:32.683702, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000004811,  0.000081602,  0.000129794, 622.947307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000129794,  0.000081602
2017-03-21 04:02:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000003201,  0.000081602,  0.000079041, 622.947307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000079041,  0.000081602
2017-03-21 04:02:33.233575, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000003201,  0.000053172,  0.000079041, 619.746307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000079041,  0.000053172
2017-03-21 04:02:33.889149, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000003201,  0.000139868,  0.000079041, 619.746307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000079041,  0.000139868
2017-03-21 04:02:33.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000019215,  0.000139868,  0.000097411, 619.746307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000097411,  0.000139868
2017-03-21 04:02:33.994596, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000019215,  0.000056472,  0.000097411, 600.531307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000097411,  0.000056472
2017-03-21 04:02:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000012108,  0.000056472,  0.000092389, 600.531307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092389,  0.000056472
2017-03-21 04:02:35.048808, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000012108,  0.000090291,  0.000092389, 588.423307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092389,  0.000090291
2017-03-21 04:02:35.175036, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000012108,  0.000059870,  0.000092389, 588.423307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092389,  0.000059870
2017-03-21 04:02:35.575796, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000012108,  0.000054305,  0.000092389, 588.423307617, D, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000092389,  0.000054305
2017-03-21 04:02:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000000684,  0.000054305,  0.000121576, 588.423307617, S, 0.000113972, 2281, -0.000006047, 18225, 584, 92,  0.000121576,  0.000054305
2017-03-21 04:02:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000012222,  0.000054305,  0.000065374, 589.107307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000065374,  0.000054305
2017-03-21 04:02:37.548233, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000012222,  0.000055052,  0.000065374, 576.885307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000065374,  0.000055052
2017-03-21 04:02:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000014694,  0.000055052,  0.000116024, 576.885307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000116024,  0.000055052
2017-03-21 04:02:38.090800, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000014694,  0.000082534,  0.000116024, 562.191307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000116024,  0.000082534
2017-03-21 04:02:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007847,  0.000082534,  0.000078064, 562.191307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000078064,  0.000082534
2017-03-21 04:02:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000001011,  0.000082534,  0.000129300, 554.344307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000129300,  0.000082534
2017-03-21 04:02:39.955675, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000001011,  0.000075664,  0.000129300, 553.333307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000129300,  0.000075664
2017-03-21 04:02:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000006810,  0.000075664,  0.000093646, 553.333307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000093646,  0.000075664
2017-03-21 04:02:41.881056, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000006810,  0.000118480,  0.000093646, 560.143307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000093646,  0.000118480
2017-03-21 04:02:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000006282,  0.000118480,  0.000103049, 560.143307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000103049,  0.000118480
2017-03-21 04:02:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000006322,  0.000118480,  0.000093560, 553.861307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000093560,  0.000118480
2017-03-21 04:02:43.483577, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000006322,  0.000076948,  0.000093560, 547.539307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000093560,  0.000076948
2017-03-21 04:02:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000017220,  0.000076948,  0.000149994, 547.539307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000149994,  0.000076948
2017-03-21 04:02:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000015971,  0.000076948,  0.000090923, 564.759307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000090923,  0.000076948
2017-03-21 04:02:44.966306, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000015971,  0.000055584,  0.000090923, 580.730307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000090923,  0.000055584
2017-03-21 04:02:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000003608,  0.000055584,  0.000124874, 580.730307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000124874,  0.000055584
2017-03-21 04:02:46.677655, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000003608,  0.000130094,  0.000124874, 584.338307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000124874,  0.000130094
2017-03-21 04:02:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000009467,  0.000130094,  0.000064320, 584.338307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000064320,  0.000130094
2017-03-21 04:02:47.533562, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000009467,  0.000053595,  0.000064320, 574.871307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000064320,  0.000053595
2017-03-21 04:02:47.907502, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000013154,  0.000053595,  0.000117273, 574.871307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000117273,  0.000053595
2017-03-21 04:02:48.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000006019,  0.000053595,  0.000102497, 561.717307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000102497,  0.000053595
2017-03-21 04:02:49.372027, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000006019,  0.000155844,  0.000102497, 567.736307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000102497,  0.000155844
2017-03-21 04:02:49.487061, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000006019,  0.000056296,  0.000102497, 567.736307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000102497,  0.000056296
2017-03-21 04:02:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000002756,  0.000056296,  0.000110603, 567.736307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000110603,  0.000056296
2017-03-21 04:02:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000022885,  0.000056296,  0.000142613, 570.492307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000142613,  0.000056296
2017-03-21 04:02:51.167218, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000022885,  0.000084489,  0.000142613, 593.377307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000142613,  0.000084489
2017-03-21 04:02:51.203598, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000022885,  0.000073555,  0.000142613, 593.377307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000142613,  0.000073555
2017-03-21 04:02:51.571162, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000022885,  0.000061979,  0.000142613, 593.377307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000142613,  0.000061979
2017-03-21 04:02:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000035887,  0.000061979,  0.000136630, 593.377307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000136630,  0.000061979
2017-03-21 04:02:52.106396, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000035887,  0.000084506,  0.000136630, 629.264307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000136630,  0.000084506
2017-03-21 04:02:52.372738, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000035887,  0.000089443,  0.000136630, 629.264307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000136630,  0.000089443
2017-03-21 04:02:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000030001,  0.000089443,  0.000131030, 629.264307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000131030,  0.000089443
2017-03-21 04:02:53.410236, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000030001,  0.000088061,  0.000131030, 659.265307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000131030,  0.000088061
2017-03-21 04:02:53.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000014508,  0.000088061,  0.000105926, 659.265307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000105926,  0.000088061
2017-03-21 04:02:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000003098,  0.000088061,  0.000095932, 673.773307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000095932,  0.000088061
2017-03-21 04:02:55.213820, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003098,  0.000117240,  0.000095932, 670.675307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000095932,  0.000117240
2017-03-21 04:02:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000004318,  0.000117240,  0.000120821, 670.675307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000120821,  0.000117240
2017-03-21 04:02:56.277855, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000004318,  0.000147726,  0.000120821, 674.993307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000120821,  0.000147726
2017-03-21 04:02:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000002573,  0.000147726,  0.000082469, 674.993307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000082469,  0.000147726
2017-03-21 04:02:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000011433,  0.000147726,  0.000103355, 672.420307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000103355,  0.000147726
2017-03-21 04:02:57.915983, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000011433,  0.000085410,  0.000103355, 660.987307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000103355,  0.000085410
2017-03-21 04:02:58.487791, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000011433,  0.000086022,  0.000103355, 660.987307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000103355,  0.000086022
2017-03-21 04:02:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000009448,  0.000086022,  0.000086439, 660.987307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000086439,  0.000086022
2017-03-21 04:02:59.163129, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000009448,  0.000117984,  0.000086439, 651.539307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000086439,  0.000117984
2017-03-21 04:02:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000004303,  0.000117984,  0.000113553, 651.539307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000113553,  0.000117984
2017-03-21 04:03:00.754077, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000004303,  0.000121534,  0.000113553, 647.236307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000113553,  0.000121534
2017-03-21 04:03:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000008083,  0.000121534,  0.000078874, 647.236307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000078874,  0.000121534
2017-03-21 04:03:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000006838,  0.000121534,  0.000116132, 639.153307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000116132,  0.000121534
2017-03-21 04:03:02.281622, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000006838,  0.000084012,  0.000116132, 632.315307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000116132,  0.000084012
2017-03-21 04:03:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000002502,  0.000084012,  0.000087616, 632.315307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000087616,  0.000084012
2017-03-21 04:03:03.106752, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000002502,  0.000066790,  0.000087616, 629.813307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000087616,  0.000066790
2017-03-21 04:03:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000011292,  0.000066790,  0.000098375, 629.813307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000098375,  0.000066790
2017-03-21 04:03:04.875913, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000011292,  0.000095645,  0.000098375, 618.521307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000098375,  0.000095645
2017-03-21 04:03:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000007774,  0.000095645,  0.000094139, 618.521307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000094139,  0.000095645
2017-03-21 04:03:04.953208, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000007774,  0.000077072,  0.000094139, 610.747307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000094139,  0.000077072
2017-03-21 04:03:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000002146,  0.000077072,  0.000117752, 610.747307617, S, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000117752,  0.000077072
2017-03-21 04:03:06.433630, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000002146,  0.000078292,  0.000117752, 612.893307617, D, 0.000108236, 1149, 0.000003321, 14479, 559, 35,  0.000117752,  0.000078292
2017-03-21 04:03:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000004278,  0.000078292,  0.000098021, 612.893307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000098021,  0.000078292
2017-03-21 04:03:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000006228,  0.000078292,  0.000121465, 617.171307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000121465,  0.000078292
2017-03-21 04:03:08.308252, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000006228,  0.000110013,  0.000121465, 623.399307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000121465,  0.000110013
2017-03-21 04:03:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000010358,  0.000110013,  0.000064902, 623.399307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000064902,  0.000110013
2017-03-21 04:03:09.439682, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000010358,  0.000134037,  0.000064902, 613.041307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000064902,  0.000134037
2017-03-21 04:03:09.908221, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000017962,  0.000134037,  0.000106374, 613.041307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000106374,  0.000134037
2017-03-21 04:03:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000003627,  0.000134037,  0.000108143, 595.079307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000108143,  0.000134037
2017-03-21 04:03:11.046034, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000003627,  0.000053167,  0.000108143, 598.706307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000108143,  0.000053167
2017-03-21 04:03:11.321236, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000003627,  0.000067384,  0.000108143, 598.706307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000108143,  0.000067384
2017-03-21 04:03:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000004511,  0.000067384,  0.000107630, 598.706307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000107630,  0.000067384
2017-03-21 04:03:12.425009, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000004511,  0.000085818,  0.000107630, 603.217307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000107630,  0.000085818
2017-03-21 04:03:12.573766, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000004511,  0.000048865,  0.000107630, 603.217307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000107630,  0.000048865
2017-03-21 04:03:12.713741, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000004511,  0.000088793,  0.000107630, 603.217307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000107630,  0.000088793
2017-03-21 04:03:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000008303,  0.000088793,  0.000081364, 603.217307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000081364,  0.000088793
2017-03-21 04:03:13.743698, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000008303,  0.001217112,  0.000081364, 594.914307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000081364,  0.001217112
2017-03-21 04:03:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000001537,  0.001217112,  0.000130909, 594.914307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000130909,  0.001217112
2017-03-21 04:03:14.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000007651,  0.001217112,  0.000097831, 596.451307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000097831,  0.001217112
2017-03-21 04:03:15.493855, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000007651,  0.000144533,  0.000097831, 604.102307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000097831,  0.000144533
2017-03-21 04:03:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000006073,  0.000144533,  0.000132105, 604.102307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000132105,  0.000144533
2017-03-21 04:03:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000005869,  0.000144533,  0.000078297, 610.175307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078297,  0.000144533
2017-03-21 04:03:17.116380, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000005869,  0.000078730,  0.000078297, 604.306307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078297,  0.000078730
2017-03-21 04:03:17.856360, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000005869,  0.000102651,  0.000078297, 604.306307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078297,  0.000102651
2017-03-21 04:03:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000013226,  0.000102651,  0.000116803, 604.306307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000116803,  0.000102651
2017-03-21 04:03:18.463414, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000013226,  0.000076852,  0.000116803, 591.080307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000116803,  0.000076852
2017-03-21 04:03:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000022629,  0.000076852,  0.000058640, 591.080307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000058640,  0.000076852
2017-03-21 04:03:19.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000041816,  0.000076852,  0.000078164, 568.451307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078164,  0.000076852
2017-03-21 04:03:19.924070, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000041816,  0.000059917,  0.000078164, 526.635307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078164,  0.000059917
2017-03-21 04:03:20.779147, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000041816,  0.000077262,  0.000078164, 526.635307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078164,  0.000077262
2017-03-21 04:03:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000025667,  0.000077262,  0.000089944, 526.635307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000089944,  0.000077262
2017-03-21 04:03:21.066212, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000025667,  0.000098144,  0.000089944, 500.968307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000089944,  0.000098144
2017-03-21 04:03:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000024756,  0.000098144,  0.000078626, 500.968307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078626,  0.000098144
2017-03-21 04:03:22.563291, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000024756,  0.000111786,  0.000078626, 476.212307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000078626,  0.000111786
2017-03-21 04:03:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000005870,  0.000111786,  0.000127130, 476.212307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000127130,  0.000111786
2017-03-21 04:03:23.785621, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000005870,  0.000054714,  0.000127130, 470.342307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000127130,  0.000054714
2017-03-21 04:03:23.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000031944,  0.000054714,  0.000153791, 470.342307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000153791,  0.000054714
2017-03-21 04:03:24.607692, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000031944,  0.000072495,  0.000153791, 502.286307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000153791,  0.000072495
2017-03-21 04:03:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000016116,  0.000072495,  0.000095130, 502.286307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000095130,  0.000072495
2017-03-21 04:03:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000024824,  0.000072495,  0.000171108, 518.402307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000171108,  0.000072495
2017-03-21 04:03:26.370950, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000024824,  0.000081341,  0.000171108, 543.226307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000171108,  0.000081341
2017-03-21 04:03:26.630670, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000024824,  0.000069482,  0.000171108, 543.226307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000171108,  0.000069482
2017-03-21 04:03:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000029527,  0.000069482,  0.000104946, 543.226307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000104946,  0.000069482
2017-03-21 04:03:27.256167, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000029527,  0.000051772,  0.000104946, 572.753307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000104946,  0.000051772
2017-03-21 04:03:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000001987,  0.000051772,  0.000116290, 572.753307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000116290,  0.000051772
2017-03-21 04:03:28.083265, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000001987,  0.000112009,  0.000116290, 574.740307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000116290,  0.000112009
2017-03-21 04:03:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000004186,  0.000112009,  0.000092261, 574.740307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000092261,  0.000112009
2017-03-21 04:03:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000006794,  0.000112009,  0.000138058, 570.554307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000138058,  0.000112009
2017-03-21 04:03:29.981034, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000006794,  0.000076399,  0.000138058, 577.348307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000138058,  0.000076399
2017-03-21 04:03:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000004000,  0.000076399,  0.000086709, 577.348307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000086709,  0.000076399
2017-03-21 04:03:31.178213, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000004000,  0.000084037,  0.000086709, 581.348307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000086709,  0.000084037
2017-03-21 04:03:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002297,  0.000084037,  0.000134499, 581.348307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000134499,  0.000084037
2017-03-21 04:03:32.680421, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000002297,  0.000076357,  0.000134499, 583.645307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000134499,  0.000076357
2017-03-21 04:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000006694,  0.000076357,  0.000095114, 583.645307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000095114,  0.000076357
2017-03-21 04:03:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000007839,  0.000076357,  0.000136589, 590.339307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000136589,  0.000076357
2017-03-21 04:03:34.169051, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000007839,  0.000084832,  0.000136589, 598.178307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000136589,  0.000084832
2017-03-21 04:03:34.893644, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000007839,  0.000081733,  0.000136589, 598.178307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000136589,  0.000081733
2017-03-21 04:03:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000002100,  0.000081733,  0.000083667, 598.178307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000083667,  0.000081733
2017-03-21 04:03:35.220773, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000002100,  0.000071677,  0.000083667, 600.278307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000083667,  0.000071677
2017-03-21 04:03:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000010919,  0.000071677,  0.000110352, 600.278307617, S, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000110352,  0.000071677
2017-03-21 04:03:36.478431, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000010919,  0.000075300,  0.000110352, 589.359307617, D, 0.000104123, 394, 0.000000793, 13015, 606, 44,  0.000110352,  0.000075300
2017-03-21 04:03:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000024359,  0.000075300,  0.000153641, 589.359307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000153641,  0.000075300
2017-03-21 04:03:37.280169, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000024359,  0.000061894,  0.000153641, 613.718307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000153641,  0.000061894
2017-03-21 04:03:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000030918,  0.000061894,  0.000123005, 613.718307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000123005,  0.000061894
2017-03-21 04:03:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000004804,  0.000061894,  0.000101301, 644.636307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000101301,  0.000061894
2017-03-21 04:03:39.087521, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000004804,  0.000094878,  0.000101301, 649.440307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000101301,  0.000094878
2017-03-21 04:03:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000004805,  0.000094878,  0.000122938, 649.440307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000122938,  0.000094878
2017-03-21 04:03:40.219633, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000004805,  0.000094221,  0.000122938, 654.245307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000122938,  0.000094221
2017-03-21 04:03:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000005580,  0.000094221,  0.000080399, 654.245307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000080399,  0.000094221
2017-03-21 04:03:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000001095,  0.000094221,  0.000136227, 648.665307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000136227,  0.000094221
2017-03-21 04:03:42.152623, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000001095,  0.000072671,  0.000136227, 649.760307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000136227,  0.000072671
2017-03-21 04:03:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000026003,  0.000072671,  0.000130205, 649.760307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000130205,  0.000072671
2017-03-21 04:03:43.566250, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000026003,  0.000080828,  0.000130205, 675.763307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000130205,  0.000080828
2017-03-21 04:03:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000017055,  0.000080828,  0.000118285, 675.763307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000118285,  0.000080828
2017-03-21 04:03:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000003058,  0.000080828,  0.000089943, 692.818307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000089943,  0.000080828
2017-03-21 04:03:44.973232, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003058,  0.000117945,  0.000089943, 689.760307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000089943,  0.000117945
2017-03-21 04:03:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003947,  0.000117945,  0.000116469, 689.760307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000116469,  0.000117945
2017-03-21 04:03:46.009795, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000003947,  0.000118791,  0.000116469, 685.813307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000116469,  0.000118791
2017-03-21 04:03:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000008278,  0.000118791,  0.000081300, 685.813307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000081300,  0.000118791
2017-03-21 04:03:47.572127, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000008278,  0.000065765,  0.000081300, 677.535307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000081300,  0.000065765
2017-03-21 04:03:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000011823,  0.000065765,  0.000109255, 677.535307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000109255,  0.000065765
2017-03-21 04:03:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000002282,  0.000065765,  0.000100201, 665.712307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000100201,  0.000065765
2017-03-21 04:03:49.119000, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000002282,  0.000107616,  0.000100201, 663.430307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000100201,  0.000107616
2017-03-21 04:03:49.184227, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000002282,  0.000089034,  0.000100201, 663.430307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000100201,  0.000089034
2017-03-21 04:03:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000002324,  0.000089034,  0.000108767, 663.430307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000108767,  0.000089034
2017-03-21 04:03:50.497768, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000002324,  0.000116348,  0.000108767, 661.106307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000108767,  0.000116348
2017-03-21 04:03:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000005388,  0.000116348,  0.000093624, 661.106307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000093624,  0.000116348
2017-03-21 04:03:51.667012, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000005388,  0.000099985,  0.000093624, 655.718307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000093624,  0.000099985
2017-03-21 04:03:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000009835,  0.000099985,  0.000139137, 655.718307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000139137,  0.000099985
2017-03-21 04:03:52.472086, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000009835,  0.000107771,  0.000139137, 665.553307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000139137,  0.000107771
2017-03-21 04:03:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000024308,  0.000107771,  0.000122597, 665.553307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000122597,  0.000107771
2017-03-21 04:03:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000015175,  0.000107771,  0.000120927, 689.861307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000120927,  0.000107771
2017-03-21 04:03:54.392475, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000015175,  0.000066060,  0.000120927, 705.036307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000120927,  0.000066060
2017-03-21 04:03:54.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000001472,  0.000066060,  0.000089331, 705.036307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000089331,  0.000066060
2017-03-21 04:03:55.022378, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000001472,  0.000086692,  0.000089331, 703.564307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000089331,  0.000086692
2017-03-21 04:03:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000010711,  0.000086692,  0.000102229, 703.564307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000102229,  0.000086692
2017-03-21 04:03:56.682282, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000010711,  0.000090889,  0.000102229, 692.853307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000102229,  0.000090889
2017-03-21 04:03:56.889562, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000010711,  0.000102030,  0.000102229, 692.853307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000102229,  0.000102030
2017-03-21 04:03:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000009416,  0.000102030,  0.000091348, 692.853307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000091348,  0.000102030
2017-03-21 04:03:57.016408, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000009416,  0.000105566,  0.000091348, 683.437307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000091348,  0.000105566
2017-03-21 04:03:57.898560, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000009416,  0.000070650,  0.000091348, 683.437307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000091348,  0.000070650
2017-03-21 04:03:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000010178,  0.000070650,  0.000140750, 683.437307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000140750,  0.000070650
2017-03-21 04:03:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000005496,  0.000070650,  0.000081641, 693.615307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000081641,  0.000070650
2017-03-21 04:03:58.927788, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000005496,  0.000053328,  0.000081641, 699.111307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000081641,  0.000053328
2017-03-21 04:03:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000011741,  0.000053328,  0.000105784, 699.111307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000105784,  0.000053328
2017-03-21 04:04:00.817810, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000011741,  0.000158363,  0.000105784, 687.370307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000105784,  0.000158363
2017-03-21 04:04:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000003558,  0.000158363,  0.000111663, 687.370307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000111663,  0.000158363
2017-03-21 04:04:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000012391,  0.000158363,  0.000123364, 690.928307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000123364,  0.000158363
2017-03-21 04:04:01.959576, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000012391,  0.000131275,  0.000123364, 703.319307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000123364,  0.000131275
2017-03-21 04:04:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000002860,  0.000131275,  0.000092983, 703.319307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000092983,  0.000131275
2017-03-21 04:04:03.614131, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000002860,  0.000089075,  0.000092983, 706.179307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000092983,  0.000089075
2017-03-21 04:04:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000002114,  0.000089075,  0.000113857, 706.179307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000113857,  0.000089075
2017-03-21 04:04:04.330887, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000002114,  0.000116683,  0.000113857, 704.065307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000113857,  0.000116683
2017-03-21 04:04:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000017384,  0.000116683,  0.000062462, 704.065307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000062462,  0.000116683
2017-03-21 04:04:05.370444, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000017384,  0.000114805,  0.000062462, 686.681307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000062462,  0.000114805
2017-03-21 04:04:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000027123,  0.000114805,  0.000094285, 686.681307617, S, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000094285,  0.000114805
2017-03-21 04:04:06.222016, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000027123,  0.000071279,  0.000094285, 659.558307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000094285,  0.000071279
2017-03-21 04:04:06.440737, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000027123,  0.000070604,  0.000094285, 659.558307617, D, 0.000107397, 2641, -0.000000784, 16116, 573, 42,  0.000094285,  0.000070604
2017-03-21 04:04:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000017485,  0.000070604,  0.000150962, 659.558307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000150962,  0.000070604
2017-03-21 04:04:06.968828, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000017485,  0.000107076,  0.000150962, 677.043307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000150962,  0.000107076
2017-03-21 04:04:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000028364,  0.000107076,  0.000115396, 677.043307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000115396,  0.000107076
2017-03-21 04:04:08.544856, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000028364,  0.000106138,  0.000115396, 705.407307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000115396,  0.000106138
2017-03-21 04:04:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000022599,  0.000106138,  0.000139681, 705.407307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000139681,  0.000106138
2017-03-21 04:04:09.090585, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000022599,  0.000121050,  0.000139681, 728.006307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000139681,  0.000121050
2017-03-21 04:04:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000038453,  0.000121050,  0.000147581, 728.006307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000147581,  0.000121050
2017-03-21 04:04:10.876084, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000038453,  0.000083278,  0.000147581, 766.459307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000147581,  0.000083278
2017-03-21 04:04:10.908265, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000006440,  0.000083278,  0.000076172, 766.459307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000076172,  0.000083278
2017-03-21 04:04:11.253791, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000006440,  0.000093913,  0.000076172, 772.899307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000076172,  0.000093913
2017-03-21 04:04:11.606706, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000006440,  0.000088259,  0.000076172, 772.899307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000076172,  0.000088259
2017-03-21 04:04:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000019309,  0.000088259,  0.000095933, 772.899307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000095933,  0.000088259
2017-03-21 04:04:12.524180, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000019309,  0.000090830,  0.000095933, 753.590307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000095933,  0.000090830
2017-03-21 04:04:12.834678, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000019309,  0.000132160,  0.000095933, 753.590307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000095933,  0.000132160
2017-03-21 04:04:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000019612,  0.000132160,  0.000074851, 753.590307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000074851,  0.000132160
2017-03-21 04:04:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000016894,  0.000132160,  0.000101080, 733.978307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000101080,  0.000132160
2017-03-21 04:04:14.601089, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000016894,  0.000111186,  0.000101080, 717.084307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000101080,  0.000111186
2017-03-21 04:04:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000004914,  0.000111186,  0.000098893, 717.084307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000098893,  0.000111186
2017-03-21 04:04:14.925412, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000004914,  0.000125542,  0.000098893, 712.170307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000098893,  0.000125542
2017-03-21 04:04:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000003474,  0.000125542,  0.000118005, 712.170307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000118005,  0.000125542
2017-03-21 04:04:16.272310, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000003474,  0.000094604,  0.000118005, 715.644307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000118005,  0.000094604
2017-03-21 04:04:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000008778,  0.000094604,  0.000074521, 715.644307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000074521,  0.000094604
2017-03-21 04:04:17.601037, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000008778,  0.000110039,  0.000074521, 706.866307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000074521,  0.000110039
2017-03-21 04:04:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000013027,  0.000110039,  0.000109483, 706.866307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000109483,  0.000110039
2017-03-21 04:04:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000001446,  0.000110039,  0.000103378, 693.839307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000103378,  0.000110039
2017-03-21 04:04:19.472069, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000001446,  0.000114826,  0.000103378, 695.285307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000103378,  0.000114826
2017-03-21 04:04:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000007099,  0.000114826,  0.000120722, 695.285307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000120722,  0.000114826
2017-03-21 04:04:20.884071, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000007099,  0.000103189,  0.000120722, 702.384307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000120722,  0.000103189
2017-03-21 04:04:20.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000003211,  0.000103189,  0.000095622, 702.384307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000095622,  0.000103189
2017-03-21 04:04:21.526077, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000003211,  0.000095934,  0.000095622, 705.595307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000095622,  0.000095934
2017-03-21 04:04:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000007997,  0.000095934,  0.000098375, 705.595307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000098375,  0.000095934
2017-03-21 04:04:22.566265, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000007997,  0.000117830,  0.000098375, 697.598307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000098375,  0.000117830
2017-03-21 04:04:22.783170, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000007997,  0.000093945,  0.000098375, 697.598307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000098375,  0.000093945
2017-03-21 04:04:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000016109,  0.000093945,  0.000079289, 697.598307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000079289,  0.000093945
2017-03-21 04:04:23.345429, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000016109,  0.000062529,  0.000079289, 681.489307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000079289,  0.000062529
2017-03-21 04:04:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000014343,  0.000062529,  0.000101480, 681.489307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000101480,  0.000062529
2017-03-21 04:04:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000012834,  0.000062529,  0.000081972, 667.146307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000081972,  0.000062529
2017-03-21 04:04:25.015404, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000012834,  0.000089969,  0.000081972, 654.312307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000081972,  0.000089969
2017-03-21 04:04:25.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000009976,  0.000089969,  0.000106790, 654.312307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000106790,  0.000089969
2017-03-21 04:04:26.892097, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000009976,  0.000114410,  0.000106790, 644.336307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000106790,  0.000114410
2017-03-21 04:04:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000012131,  0.000114410,  0.000077162, 644.336307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000077162,  0.000114410
2017-03-21 04:04:27.661583, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000012131,  0.000098088,  0.000077162, 632.205307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000077162,  0.000098088
2017-03-21 04:04:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000001814,  0.000098088,  0.000127255, 632.205307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000127255,  0.000098088
2017-03-21 04:04:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000004284,  0.000098088,  0.000089282, 630.391307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000089282,  0.000098088
2017-03-21 04:04:29.457928, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000004284,  0.000053952,  0.000089282, 634.675307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000089282,  0.000053952
2017-03-21 04:04:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000007643,  0.000053952,  0.000103018, 634.675307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000103018,  0.000053952
2017-03-21 04:04:30.216673, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000007643,  0.000059504,  0.000103018, 627.032307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000103018,  0.000059504
2017-03-21 04:04:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000011825,  0.000059504,  0.000080112, 627.032307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000080112,  0.000059504
2017-03-21 04:04:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000003641,  0.000059504,  0.000133527, 615.207307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000133527,  0.000059504
2017-03-21 04:04:32.015329, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000003641,  0.000080606,  0.000133527, 618.848307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000133527,  0.000080606
2017-03-21 04:04:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000019426,  0.000080606,  0.000111543, 618.848307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000111543,  0.000080606
2017-03-21 04:04:33.701460, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000019426,  0.000119686,  0.000111543, 638.274307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000111543,  0.000119686
2017-03-21 04:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000021461,  0.000119686,  0.000137586, 638.274307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000137586,  0.000119686
2017-03-21 04:04:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000016871,  0.000119686,  0.000102492, 659.735307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000102492,  0.000119686
2017-03-21 04:04:35.601825, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000016871,  0.000121714,  0.000102492, 676.606307617, D, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000102492,  0.000121714
2017-03-21 04:04:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000002437,  0.000121714,  0.000108885, 676.606307617, S, 0.000106287, 789, 0.000002340, 13538, 677, 23,  0.000108885,  0.000121714
2017-03-21 04:04:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000003971,  0.000121714,  0.000089842, 679.043307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000089842,  0.000121714
2017-03-21 04:04:37.055015, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000003971,  0.000095299,  0.000089842, 675.072307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000089842,  0.000095299
2017-03-21 04:04:37.457522, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000003971,  0.000093578,  0.000089842, 675.072307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000089842,  0.000093578
2017-03-21 04:04:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000005997,  0.000093578,  0.000104643, 675.072307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000104643,  0.000093578
2017-03-21 04:04:38.397418, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000005997,  0.000123712,  0.000104643, 669.075307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000104643,  0.000123712
2017-03-21 04:04:38.701966, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000005997,  0.000076942,  0.000104643, 669.075307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000104643,  0.000076942
2017-03-21 04:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000000000,  0.000076942,  0.000101633, 669.075307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000101633,  0.000076942
2017-03-21 04:04:39.323212, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000000000,  0.000074183,  0.000101633, 669.075307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000101633,  0.000074183
2017-03-21 04:04:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000005500,  0.000074183,  0.000115415, 669.075307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000115415,  0.000074183
2017-03-21 04:04:40.790961, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000005500,  0.000091603,  0.000115415, 674.575307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000115415,  0.000091603
2017-03-21 04:04:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000003973,  0.000091603,  0.000082358, 674.575307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000082358,  0.000091603
2017-03-21 04:04:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000000969,  0.000091603,  0.000125186, 670.602307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000125186,  0.000091603
2017-03-21 04:04:42.671468, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000000969,  0.000073589,  0.000125186, 671.571307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000125186,  0.000073589
2017-03-21 04:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000006829,  0.000073589,  0.000094057, 671.571307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094057,  0.000073589
2017-03-21 04:04:43.838316, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000006829,  0.000111772,  0.000094057, 678.400307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094057,  0.000111772
2017-03-21 04:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000017923,  0.000111772,  0.000147327, 678.400307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000147327,  0.000111772
2017-03-21 04:04:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000014829,  0.000111772,  0.000087844, 696.323307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000087844,  0.000111772
2017-03-21 04:04:45.091464, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000014829,  0.000102615,  0.000087844, 711.152307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000087844,  0.000102615
2017-03-21 04:04:45.349407, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000014829,  0.000102672,  0.000087844, 711.152307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000087844,  0.000102672
2017-03-21 04:04:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000008450,  0.000102672,  0.000100595, 711.152307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000100595,  0.000102672
2017-03-21 04:04:46.868792, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000008450,  0.000096579,  0.000100595, 702.702307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000100595,  0.000096579
2017-03-21 04:04:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000005543,  0.000096579,  0.000115570, 702.702307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000115570,  0.000096579
2017-03-21 04:04:47.039212, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000005543,  0.000122444,  0.000115570, 708.245307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000115570,  0.000122444
2017-03-21 04:04:47.607664, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000005543,  0.000134582,  0.000115570, 708.245307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000115570,  0.000134582
2017-03-21 04:04:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000009702,  0.000134582,  0.000109228, 708.245307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000109228,  0.000134582
2017-03-21 04:04:48.893436, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000009702,  0.000104540,  0.000109228, 717.947307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000109228,  0.000104540
2017-03-21 04:04:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000008949,  0.000104540,  0.000078872, 717.947307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000078872,  0.000104540
2017-03-21 04:04:49.388045, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000008949,  0.000106293,  0.000078872, 708.998307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000078872,  0.000106293
2017-03-21 04:04:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000000078,  0.000106293,  0.000127433, 708.998307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000127433,  0.000106293
2017-03-21 04:04:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000004980,  0.000106293,  0.000088623, 709.076307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000088623,  0.000106293
2017-03-21 04:04:51.303170, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000004980,  0.000135631,  0.000088623, 714.056307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000088623,  0.000135631
2017-03-21 04:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000011953,  0.000135631,  0.000093555, 714.056307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000093555,  0.000135631
2017-03-21 04:04:51.917403, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000011953,  0.000087084,  0.000093555, 702.103307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000093555,  0.000087084
2017-03-21 04:04:52.283005, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000011953,  0.000127248,  0.000093555, 702.103307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000093555,  0.000127248
2017-03-21 04:04:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000015920,  0.000127248,  0.000080609, 702.103307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000080609,  0.000127248
2017-03-21 04:04:53.609871, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000015920,  0.000102942,  0.000080609, 686.183307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000080609,  0.000102942
2017-03-21 04:04:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000012596,  0.000102942,  0.000100104, 686.183307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000100104,  0.000102942
2017-03-21 04:04:54.866167, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000012596,  0.000091384,  0.000100104, 673.587307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000100104,  0.000091384
2017-03-21 04:04:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000024585,  0.000091384,  0.000056459, 673.587307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000056459,  0.000091384
2017-03-21 04:04:55.908242, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000013497,  0.000091384,  0.000122139, 649.002307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000122139,  0.000091384
2017-03-21 04:04:56.271659, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000013497,  0.000068155,  0.000122139, 635.505307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000122139,  0.000068155
2017-03-21 04:04:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000036444,  0.000068155,  0.000156228, 635.505307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000156228,  0.000068155
2017-03-21 04:04:57.815381, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000036444,  0.000089314,  0.000156228, 671.949307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000156228,  0.000089314
2017-03-21 04:04:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000029094,  0.000089314,  0.000107422, 671.949307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000107422,  0.000089314
2017-03-21 04:04:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000001788,  0.000089314,  0.000094560, 701.043307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094560,  0.000089314
2017-03-21 04:04:59.633725, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000001788,  0.000094383,  0.000094560, 699.255307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094560,  0.000094383
2017-03-21 04:04:59.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000008912,  0.000094383,  0.000093264, 699.255307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000093264,  0.000094383
2017-03-21 04:05:00.708848, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000008912,  0.000122004,  0.000093264, 690.343307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000093264,  0.000122004
2017-03-21 04:05:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000012910,  0.000122004,  0.000086627, 690.343307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000086627,  0.000122004
2017-03-21 04:05:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000004321,  0.000122004,  0.000127698, 677.433307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000127698,  0.000122004
2017-03-21 04:05:02.129120, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000004321,  0.000090887,  0.000127698, 681.754307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000127698,  0.000090887
2017-03-21 04:05:02.717049, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000004321,  0.000102845,  0.000127698, 681.754307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000127698,  0.000102845
2017-03-21 04:05:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000002277,  0.000102845,  0.000073666, 681.754307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000073666,  0.000102845
2017-03-21 04:05:03.588437, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000002277,  0.000079362,  0.000073666, 679.477307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000073666,  0.000079362
2017-03-21 04:05:03.767220, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000002277,  0.000093628,  0.000073666, 679.477307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000073666,  0.000093628
2017-03-21 04:05:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000018637,  0.000093628,  0.000094742, 679.477307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094742,  0.000093628
2017-03-21 04:05:04.153507, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000018637,  0.000082646,  0.000094742, 660.840307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094742,  0.000082646
2017-03-21 04:05:04.710785, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000018637,  0.000057897,  0.000094742, 660.840307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094742,  0.000057897
2017-03-21 04:05:04.789944, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000018637,  0.000091878,  0.000094742, 660.840307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000094742,  0.000091878
2017-03-21 04:05:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000014745,  0.000091878,  0.000080144, 660.840307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000080144,  0.000091878
2017-03-21 04:05:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000002342,  0.000091878,  0.000128080, 646.095307617, S, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000128080,  0.000091878
2017-03-21 04:05:06.629341, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000002342,  0.000109994,  0.000128080, 648.437307617, D, 0.000104576, 753, 0.000000650, 15335, 685, 43,  0.000128080,  0.000109994
2017-03-21 04:05:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000000691,  0.000109994,  0.000074146, 648.437307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000074146,  0.000109994
2017-03-21 04:05:07.589151, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000000691,  0.000094784,  0.000074146, 647.746307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000074146,  0.000094784
2017-03-21 04:05:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000009070,  0.000094784,  0.000111390, 647.746307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000111390,  0.000094784
2017-03-21 04:05:08.607871, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000009070,  0.000072021,  0.000111390, 638.676307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000111390,  0.000072021
2017-03-21 04:05:08.751721, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000009070,  0.000072905,  0.000111390, 638.676307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000111390,  0.000072905
2017-03-21 04:05:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000005954,  0.000072905,  0.000080011, 638.676307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000080011,  0.000072905
2017-03-21 04:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000006598,  0.000072905,  0.000136128, 632.722307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000136128,  0.000072905
2017-03-21 04:05:10.332524, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000006598,  0.000061512,  0.000136128, 639.320307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000136128,  0.000061512
2017-03-21 04:05:10.818886, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000006598,  0.000097131,  0.000136128, 639.320307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000136128,  0.000097131
2017-03-21 04:05:10.843145, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000006598,  0.000114024,  0.000136128, 639.320307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000136128,  0.000114024
2017-03-21 04:05:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000025263,  0.000114024,  0.000117649, 639.320307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000117649,  0.000114024
2017-03-21 04:05:11.590494, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000025263,  0.000090080,  0.000117649, 664.583307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000117649,  0.000090080
2017-03-21 04:05:11.908317, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000010262,  0.000090080,  0.000106632, 664.583307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106632,  0.000090080
2017-03-21 04:05:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000012911,  0.000090080,  0.000123146, 674.845307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000123146,  0.000090080
2017-03-21 04:05:13.329779, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000012911,  0.000085447,  0.000123146, 687.756307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000123146,  0.000085447
2017-03-21 04:05:13.611963, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000012911,  0.000105525,  0.000123146, 687.756307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000123146,  0.000105525
2017-03-21 04:05:13.878737, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000012911,  0.000127685,  0.000123146, 687.756307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000123146,  0.000127685
2017-03-21 04:05:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000019778,  0.000127685,  0.000120790, 687.756307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000120790,  0.000127685
2017-03-21 04:05:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000002363,  0.000127685,  0.000079287, 707.534307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000079287,  0.000127685
2017-03-21 04:05:15.788257, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000002363,  0.000118584,  0.000079287, 705.171307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000079287,  0.000118584
2017-03-21 04:05:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000006196,  0.000118584,  0.000138060, 705.171307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000138060,  0.000118584
2017-03-21 04:05:16.638511, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000006196,  0.000114582,  0.000138060, 711.367307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000138060,  0.000114582
2017-03-21 04:05:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000010121,  0.000114582,  0.000087446, 711.367307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000087446,  0.000114582
2017-03-21 04:05:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000012078,  0.000114582,  0.000093819, 721.488307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000093819,  0.000114582
2017-03-21 04:05:18.190835, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000012078,  0.000081195,  0.000093819, 709.410307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000093819,  0.000081195
2017-03-21 04:05:18.594884, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000012078,  0.000118633,  0.000093819, 709.410307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000093819,  0.000118633
2017-03-21 04:05:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000015287,  0.000118633,  0.000081002, 709.410307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000081002,  0.000118633
2017-03-21 04:05:19.360095, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000015287,  0.000083702,  0.000081002, 694.123307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000081002,  0.000083702
2017-03-21 04:05:19.526695, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000015287,  0.000101327,  0.000081002, 694.123307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000081002,  0.000101327
2017-03-21 04:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000004090,  0.000101327,  0.000132169, 694.123307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000132169,  0.000101327
2017-03-21 04:05:20.296084, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000004090,  0.000153627,  0.000132169, 698.213307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000132169,  0.000153627
2017-03-21 04:05:20.387872, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000004090,  0.000091615,  0.000132169, 698.213307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000132169,  0.000091615
2017-03-21 04:05:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000002875,  0.000091615,  0.000067312, 698.213307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000067312,  0.000091615
2017-03-21 04:05:21.810668, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000002875,  0.000089604,  0.000067312, 695.338307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000067312,  0.000089604
2017-03-21 04:05:21.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000018101,  0.000089604,  0.000102214, 695.338307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000102214,  0.000089604
2017-03-21 04:05:21.985210, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000018101,  0.000082736,  0.000102214, 677.237307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000102214,  0.000082736
2017-03-21 04:05:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000007729,  0.000082736,  0.000087664, 677.237307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000087664,  0.000082736
2017-03-21 04:05:23.620734, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000007729,  0.000095455,  0.000087664, 669.508307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000087664,  0.000095455
2017-03-21 04:05:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000004496,  0.000095455,  0.000126230, 669.508307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000126230,  0.000095455
2017-03-21 04:05:24.861836, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000004496,  0.000117892,  0.000126230, 674.004307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000126230,  0.000117892
2017-03-21 04:05:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000002712,  0.000117892,  0.000084002, 674.004307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000084002,  0.000117892
2017-03-21 04:05:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000006969,  0.000117892,  0.000106936, 676.716307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106936,  0.000117892
2017-03-21 04:05:26.111402, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000006969,  0.000105372,  0.000106936, 669.747307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106936,  0.000105372
2017-03-21 04:05:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000006197,  0.000105372,  0.000085728, 669.747307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000085728,  0.000105372
2017-03-21 04:05:27.166851, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000006197,  0.000097259,  0.000085728, 663.550307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000085728,  0.000097259
2017-03-21 04:05:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000007948,  0.000097259,  0.000135349, 663.550307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000135349,  0.000097259
2017-03-21 04:05:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000012868,  0.000097259,  0.000095509, 671.498307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000095509,  0.000097259
2017-03-21 04:05:28.995622, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000012868,  0.000138780,  0.000095509, 684.366307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000095509,  0.000138780
2017-03-21 04:05:29.116450, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000012868,  0.000115110,  0.000095509, 684.366307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000095509,  0.000115110
2017-03-21 04:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000001941,  0.000115110,  0.000113658, 684.366307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113658,  0.000115110
2017-03-21 04:05:30.350651, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000001941,  0.000136904,  0.000113658, 686.307307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113658,  0.000136904
2017-03-21 04:05:30.565518, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000001941,  0.000085603,  0.000113658, 686.307307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113658,  0.000085603
2017-03-21 04:05:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000008283,  0.000085603,  0.000075567, 686.307307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000075567,  0.000085603
2017-03-21 04:05:31.243479, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000008283,  0.000064101,  0.000075567, 678.024307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000075567,  0.000064101
2017-03-21 04:05:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000008391,  0.000064101,  0.000113501, 678.024307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113501,  0.000064101
2017-03-21 04:05:32.556618, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000008391,  0.000102436,  0.000113501, 669.633307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113501,  0.000102436
2017-03-21 04:05:32.610744, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000008391,  0.000079856,  0.000113501, 669.633307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000113501,  0.000079856
2017-03-21 04:05:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000005036,  0.000079856,  0.000081771, 669.633307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000081771,  0.000079856
2017-03-21 04:05:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000008281,  0.000079856,  0.000106790, 664.597307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106790,  0.000079856
2017-03-21 04:05:34.248425, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000008281,  0.000104119,  0.000106790, 656.316307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106790,  0.000104119
2017-03-21 04:05:34.580107, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000008281,  0.000141888,  0.000106790, 656.316307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106790,  0.000141888
2017-03-21 04:05:34.777998, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000008281,  0.000129087,  0.000106790, 656.316307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000106790,  0.000129087
2017-03-21 04:05:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000002552,  0.000129087,  0.000093687, 656.316307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000093687,  0.000129087
2017-03-21 04:05:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000003833,  0.000129087,  0.000104686, 653.764307617, S, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000104686,  0.000129087
2017-03-21 04:05:35.996184, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000003833,  0.000094027,  0.000104686, 649.931307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000104686,  0.000094027
2017-03-21 04:05:36.813924, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000003833,  0.000069201,  0.000104686, 649.931307617, D, 0.000102778, 362, -0.000001020, 13539, 683, 22,  0.000104686,  0.000069201
2017-03-21 04:05:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000005002,  0.000069201,  0.000091281, 649.931307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000091281,  0.000069201
2017-03-21 04:05:37.035985, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000005002,  0.000095315,  0.000091281, 644.929307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000091281,  0.000095315
2017-03-21 04:05:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000002758,  0.000095315,  0.000108905, 644.929307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000108905,  0.000095315
2017-03-21 04:05:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000002020,  0.000095315,  0.000092556, 642.171307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000092556,  0.000095315
2017-03-21 04:05:39.001431, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000002020,  0.000083626,  0.000092556, 640.151307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000092556,  0.000083626
2017-03-21 04:05:39.558395, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000002020,  0.000123612,  0.000092556, 640.151307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000092556,  0.000123612
2017-03-21 04:05:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000007002,  0.000123612,  0.000126692, 640.151307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000126692,  0.000123612
2017-03-21 04:05:40.062261, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000007002,  0.000094837,  0.000126692, 647.153307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000126692,  0.000094837
2017-03-21 04:05:40.294290, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000007002,  0.000111212,  0.000126692, 647.153307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000126692,  0.000111212
2017-03-21 04:05:40.760565, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000007002,  0.000084556,  0.000126692, 647.153307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000126692,  0.000084556
2017-03-21 04:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000012600,  0.000084556,  0.000103944, 647.153307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000103944,  0.000084556
2017-03-21 04:05:41.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000002124,  0.000084556,  0.000106188, 659.753307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000106188,  0.000084556
2017-03-21 04:05:42.114579, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000002124,  0.000072898,  0.000106188, 661.877307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000106188,  0.000072898
2017-03-21 04:05:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000001636,  0.000072898,  0.000096338, 661.877307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000096338,  0.000072898
2017-03-21 04:05:43.898850, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000001636,  0.000095652,  0.000096338, 660.241307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000096338,  0.000095652
2017-03-21 04:05:43.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000013995,  0.000095652,  0.000081226, 660.241307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000081226,  0.000095652
2017-03-21 04:05:44.768970, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000013995,  0.000069062,  0.000081226, 646.246307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000081226,  0.000069062
2017-03-21 04:05:44.888109, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000013995,  0.000128466,  0.000081226, 646.246307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000081226,  0.000128466
2017-03-21 04:05:44.907598, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000111115,  0.000128466,  0.000345939, 646.246307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000345939,  0.000128466
2017-03-21 04:05:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000131679,  0.000128466,  0.000121894, 757.361307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000121894,  0.000128466
2017-03-21 04:05:46.838793, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000131679,  0.000133149,  0.000121894, 889.040307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000121894,  0.000133149
2017-03-21 04:05:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000001467,  0.000133149,  0.000085732, 889.040307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000085732,  0.000133149
2017-03-21 04:05:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000006782,  0.000133149,  0.000105613, 890.507307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000105613,  0.000133149
2017-03-21 04:05:48.478061, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000006782,  0.000114300,  0.000105613, 883.725307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000105613,  0.000114300
2017-03-21 04:05:48.688942, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000006782,  0.000087246,  0.000105613, 883.725307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000105613,  0.000087246
2017-03-21 04:05:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000010005,  0.000087246,  0.000079548, 883.725307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000079548,  0.000087246
2017-03-21 04:05:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000022600,  0.000087246,  0.000080685, 873.720307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000080685,  0.000087246
2017-03-21 04:05:50.062266, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000022600,  0.000101223,  0.000080685, 851.120307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000080685,  0.000101223
2017-03-21 04:05:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000027152,  0.000101223,  0.000070303, 851.120307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000070303,  0.000101223
2017-03-21 04:05:51.876046, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000027152,  0.000127854,  0.000070303, 823.968307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000070303,  0.000127854
2017-03-21 04:05:51.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000032199,  0.000127854,  0.000070332, 823.968307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000070332,  0.000127854
2017-03-21 04:05:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000034455,  0.000127854,  0.000065673, 791.769307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000065673,  0.000127854
2017-03-21 04:05:53.722253, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000034455,  0.000121344,  0.000065673, 757.314307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000065673,  0.000121344
2017-03-21 04:05:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000002778,  0.000121344,  0.000133591, 757.314307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000133591,  0.000121344
2017-03-21 04:05:54.336448, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000002778,  0.000117294,  0.000133591, 754.536307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000133591,  0.000117294
2017-03-21 04:05:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000001609,  0.000117294,  0.000074463, 754.536307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000074463,  0.000117294
2017-03-21 04:05:55.399610, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000001609,  0.000087602,  0.000074463, 756.145307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000074463,  0.000087602
2017-03-21 04:05:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000017939,  0.000087602,  0.000094617, 756.145307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000094617,  0.000087602
2017-03-21 04:05:56.301217, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000017939,  0.000068832,  0.000094617, 738.206307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000094617,  0.000068832
2017-03-21 04:05:56.744058, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000017939,  0.000104317,  0.000094617, 738.206307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000094617,  0.000104317
2017-03-21 04:05:56.908471, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000011036,  0.000104317,  0.000087769, 738.206307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000087769,  0.000104317
2017-03-21 04:05:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000007549,  0.000104317,  0.000101079, 727.170307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000101079,  0.000104317
2017-03-21 04:05:57.927644, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000007549,  0.000061337,  0.000101079, 719.621307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000101079,  0.000061337
2017-03-21 04:05:58.063493, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000007549,  0.000117740,  0.000101079, 719.621307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000101079,  0.000117740
2017-03-21 04:05:58.721010, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000007549,  0.000091115,  0.000101079, 719.621307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000101079,  0.000091115
2017-03-21 04:05:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000015702,  0.000091115,  0.000071198, 719.621307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000071198,  0.000091115
2017-03-21 04:05:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000003649,  0.000091115,  0.000124920, 703.919307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000124920,  0.000091115
2017-03-21 04:06:00.582507, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000003649,  0.000067397,  0.000124920, 700.270307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000124920,  0.000067397
2017-03-21 04:06:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000003245,  0.000067397,  0.000071918, 700.270307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000071918,  0.000067397
2017-03-21 04:06:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000018736,  0.000067397,  0.000093850, 697.025307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000093850,  0.000067397
2017-03-21 04:06:02.031153, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000018736,  0.000072812,  0.000093850, 678.289307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000093850,  0.000072812
2017-03-21 04:06:02.742747, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000018736,  0.000091891,  0.000093850, 678.289307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000093850,  0.000091891
2017-03-21 04:06:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000024801,  0.000091891,  0.000059394, 678.289307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000059394,  0.000091891
2017-03-21 04:06:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000021038,  0.000091891,  0.000100982, 653.488307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000100982,  0.000091891
2017-03-21 04:06:04.241764, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000021038,  0.000085743,  0.000100982, 632.450307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000100982,  0.000085743
2017-03-21 04:06:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000008993,  0.000085743,  0.000083357, 632.450307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000083357,  0.000085743
2017-03-21 04:06:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000010009,  0.000085743,  0.000138860, 623.457307617, S, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000138860,  0.000085743
2017-03-21 04:06:06.021867, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000010009,  0.000083892,  0.000138860, 633.466307617, D, 0.000102445, 469, 0.000000050, 10175, 676, 23,  0.000138860,  0.000083892
2017-03-21 04:06:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000011101,  0.000083892,  0.000085561, 633.466307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000085561,  0.000083892
2017-03-21 04:06:06.931201, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000011101,  0.000079818,  0.000085561, 644.567307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000085561,  0.000079818
2017-03-21 04:06:07.648355, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000011101,  0.000084974,  0.000085561, 644.567307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000085561,  0.000084974
2017-03-21 04:06:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000007390,  0.000084974,  0.000101568, 644.567307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000101568,  0.000084974
2017-03-21 04:06:08.246131, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000007390,  0.000150571,  0.000101568, 637.177307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000101568,  0.000150571
2017-03-21 04:06:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000001512,  0.000150571,  0.000103112, 637.177307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000103112,  0.000150571
2017-03-21 04:06:09.377303, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000001512,  0.000122655,  0.000103112, 638.689307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000103112,  0.000122655
2017-03-21 04:06:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000029948,  0.000122655,  0.000158807, 638.689307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000158807,  0.000122655
2017-03-21 04:06:10.059770, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000029948,  0.000129218,  0.000158807, 668.637307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000158807,  0.000129218
2017-03-21 04:06:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000029648,  0.000129218,  0.000103228, 668.637307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000103228,  0.000129218
2017-03-21 04:06:11.214156, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000029648,  0.000089503,  0.000103228, 698.285307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000103228,  0.000089503
2017-03-21 04:06:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000012090,  0.000089503,  0.000124407, 698.285307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000124407,  0.000089503
2017-03-21 04:06:12.849032, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000012090,  0.000073175,  0.000124407, 710.375307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000124407,  0.000073175
2017-03-21 04:06:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000000054,  0.000073175,  0.000079164, 710.375307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000079164,  0.000073175
2017-03-21 04:06:13.763382, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000000054,  0.000081604,  0.000079164, 710.321307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000079164,  0.000081604
2017-03-21 04:06:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000008867,  0.000081604,  0.000106524, 710.321307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000106524,  0.000081604
2017-03-21 04:06:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101615, -0.000013428,  0.000081604,  0.000069850, 701.454307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000069850,  0.000081604
2017-03-21 04:06:15.384084, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000013428,  0.000090072,  0.000069850, 688.026307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000069850,  0.000090072
2017-03-21 04:06:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000019873,  0.000090072,  0.000172790, 688.026307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000172790,  0.000090072
2017-03-21 04:06:16.372845, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000019873,  0.000124648,  0.000172790, 707.899307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000172790,  0.000124648
2017-03-21 04:06:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000026538,  0.000124648,  0.000083049, 707.899307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000083049,  0.000124648
2017-03-21 04:06:17.071227, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000026538,  0.000102394,  0.000083049, 734.437307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000083049,  0.000102394
2017-03-21 04:06:17.561913, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000026538,  0.000092613,  0.000083049, 734.437307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000083049,  0.000092613
2017-03-21 04:06:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000010770,  0.000092613,  0.000098499, 734.437307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000098499,  0.000092613
2017-03-21 04:06:18.669603, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000010770,  0.000136572,  0.000098499, 723.667307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000098499,  0.000136572
2017-03-21 04:06:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000015655,  0.000136572,  0.000073417, 723.667307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000073417,  0.000136572
2017-03-21 04:06:19.318507, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000015655,  0.000072492,  0.000073417, 708.012307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000073417,  0.000072492
2017-03-21 04:06:19.448356, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000015655,  0.000129605,  0.000073417, 708.012307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000073417,  0.000129605
2017-03-21 04:06:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000016274,  0.000129605,  0.000096955, 708.012307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000096955,  0.000129605
2017-03-21 04:06:20.766713, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000016274,  0.000110046,  0.000096955, 691.738307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000096955,  0.000110046
2017-03-21 04:06:20.788717, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000016274,  0.000052849,  0.000096955, 691.738307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000096955,  0.000052849
2017-03-21 04:06:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000004139,  0.000052849,  0.000113752, 691.738307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000113752,  0.000052849
2017-03-21 04:06:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000009937,  0.000052849,  0.000108382, 695.877307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000108382,  0.000052849
2017-03-21 04:06:22.732203, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000009937,  0.000089919,  0.000108382, 705.814307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000108382,  0.000089919
2017-03-21 04:06:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000006101,  0.000089919,  0.000081454, 705.814307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000081454,  0.000089919
2017-03-21 04:06:23.896705, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000006101,  0.000124057,  0.000081454, 699.713307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000081454,  0.000124057
2017-03-21 04:06:23.907287, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000020602,  0.000124057,  0.000079160, 699.713307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000079160,  0.000124057
2017-03-21 04:06:24.532767, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000020602,  0.000083853,  0.000079160, 679.111307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000079160,  0.000083853
2017-03-21 04:06:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000022394,  0.000083853,  0.000077734, 679.111307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000077734,  0.000083853
2017-03-21 04:06:25.539089, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000022394,  0.000105673,  0.000077734, 656.717307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000077734,  0.000105673
2017-03-21 04:06:25.604990, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000022394,  0.000083222,  0.000077734, 656.717307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000077734,  0.000083222
2017-03-21 04:06:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000004926,  0.000083222,  0.000113513, 656.717307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000113513,  0.000083222
2017-03-21 04:06:26.683859, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000004926,  0.000107236,  0.000113513, 651.791307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000113513,  0.000107236
2017-03-21 04:06:26.873738, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000004926,  0.000101761,  0.000113513, 651.791307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000113513,  0.000101761
2017-03-21 04:06:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000007593,  0.000101761,  0.000102386, 651.791307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000102386,  0.000101761
2017-03-21 04:06:27.075166, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000007593,  0.000089264,  0.000102386, 659.384307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000102386,  0.000089264
2017-03-21 04:06:27.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000015950,  0.000089264,  0.000130308, 659.384307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000130308,  0.000089264
2017-03-21 04:06:28.811386, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000015950,  0.000111504,  0.000130308, 675.334307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000130308,  0.000111504
2017-03-21 04:06:28.862571, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000015950,  0.000094755,  0.000130308, 675.334307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000130308,  0.000094755
2017-03-21 04:06:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000017585,  0.000094755,  0.000106054, 675.334307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000106054,  0.000094755
2017-03-21 04:06:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000006261,  0.000094755,  0.000108036, 692.919307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000108036,  0.000094755
2017-03-21 04:06:30.512553, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000006261,  0.000109042,  0.000108036, 699.180307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000108036,  0.000109042
2017-03-21 04:06:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000001677,  0.000109042,  0.000097038, 699.180307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000097038,  0.000109042
2017-03-21 04:06:30.960182, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000001677,  0.000091972,  0.000097038, 700.857307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000097038,  0.000091972
2017-03-21 04:06:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000009200,  0.000091972,  0.000086442, 700.857307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000086442,  0.000091972
2017-03-21 04:06:32.510220, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000009200,  0.000086257,  0.000086442, 691.657307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000086442,  0.000086257
2017-03-21 04:06:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000024410,  0.000086257,  0.000066462, 691.657307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000066462,  0.000086257
2017-03-21 04:06:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000013656,  0.000086257,  0.000107788, 667.247307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000107788,  0.000086257
2017-03-21 04:06:33.940071, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000013656,  0.000087382,  0.000107788, 653.591307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000107788,  0.000087382
2017-03-21 04:06:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000001467,  0.000087382,  0.000090702, 653.591307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000090702,  0.000087382
2017-03-21 04:06:35.297099, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000001467,  0.000113878,  0.000090702, 652.124307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000090702,  0.000113878
2017-03-21 04:06:35.564075, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000001467,  0.000101647,  0.000090702, 652.124307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000090702,  0.000101647
2017-03-21 04:06:35.591518, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000001467,  0.000070203,  0.000090702, 652.124307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000090702,  0.000070203
2017-03-21 04:06:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000006234,  0.000070203,  0.000122827, 652.124307617, S, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000122827,  0.000070203
2017-03-21 04:06:36.079357, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000006234,  0.000068808,  0.000122827, 658.358307617, D, 0.000102229, 552, -0.000000549, 35290, 725, 87,  0.000122827,  0.000068808
2017-03-21 04:06:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000003055,  0.000068808,  0.000071708, 658.358307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000071708,  0.000068808
2017-03-21 04:06:37.028789, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000003055,  0.000094071,  0.000071708, 655.303307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000071708,  0.000094071
2017-03-21 04:06:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000012422,  0.000094071,  0.000103730, 655.303307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000103730,  0.000094071
2017-03-21 04:06:38.210632, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000012422,  0.000090077,  0.000103730, 642.881307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000103730,  0.000090077
2017-03-21 04:06:38.333150, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000012422,  0.000055171,  0.000103730, 642.881307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000103730,  0.000055171
2017-03-21 04:06:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000002579,  0.000055171,  0.000090881, 642.881307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000090881,  0.000055171
2017-03-21 04:06:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000003694,  0.000055171,  0.000115935, 640.302307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000115935,  0.000055171
2017-03-21 04:06:40.196753, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000003694,  0.000065900,  0.000115935, 643.996307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000115935,  0.000065900
2017-03-21 04:06:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000003184,  0.000065900,  0.000076899, 643.996307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000076899,  0.000065900
2017-03-21 04:06:40.999029, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000003184,  0.000071824,  0.000076899, 640.812307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000076899,  0.000071824
2017-03-21 04:06:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000003687,  0.000071824,  0.000129186, 640.812307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000129186,  0.000071824
2017-03-21 04:06:42.110268, slv, 42010afffe8a0002(unknown)/1,  0.000099198,  0.000003687,  0.000112425,  0.000129186, 644.499307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000129186,  0.000112425
2017-03-21 04:06:42.672045, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000003687,  0.000095028,  0.000129186, 644.499307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000129186,  0.000095028
2017-03-21 04:06:42.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000004021,  0.000095028,  0.000077548, 644.499307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077548,  0.000095028
2017-03-21 04:06:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000021800,  0.000095028,  0.000164988, 648.520307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000164988,  0.000095028
2017-03-21 04:06:43.964903, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000021800,  0.000117447,  0.000164988, 670.320307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000164988,  0.000117447
2017-03-21 04:06:44.183523, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000021800,  0.000083118,  0.000164988, 670.320307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000164988,  0.000083118
2017-03-21 04:06:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000055991,  0.000083118,  0.000146867, 670.320307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000146867,  0.000083118
2017-03-21 04:06:45.394162, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000055991,  0.000096877,  0.000146867, 726.311307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000146867,  0.000096877
2017-03-21 04:06:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000033452,  0.000096877,  0.000121199, 726.311307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000121199,  0.000096877
2017-03-21 04:06:46.816769, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000033452,  0.000152096,  0.000121199, 759.763307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000121199,  0.000152096
2017-03-21 04:06:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000004808,  0.000152096,  0.000071143, 759.763307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000071143,  0.000152096
2017-03-21 04:06:47.908276, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000014487,  0.000152096,  0.000102287, 754.955307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102287,  0.000152096
2017-03-21 04:06:48.353577, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000014487,  0.000092770,  0.000102287, 740.468307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102287,  0.000092770
2017-03-21 04:06:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000010912,  0.000092770,  0.000078542, 740.468307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000078542,  0.000092770
2017-03-21 04:06:49.586123, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000010912,  0.000107131,  0.000078542, 729.556307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000078542,  0.000107131
2017-03-21 04:06:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000012373,  0.000107131,  0.000099513, 729.556307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000099513,  0.000107131
2017-03-21 04:06:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000012918,  0.000107131,  0.000077354, 717.183307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077354,  0.000107131
2017-03-21 04:06:50.951830, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000012918,  0.000080253,  0.000077354, 704.265307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077354,  0.000080253
2017-03-21 04:06:51.653046, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000012918,  0.000116715,  0.000077354, 704.265307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077354,  0.000116715
2017-03-21 04:06:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000000158,  0.000116715,  0.000125218, 704.265307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000125218,  0.000116715
2017-03-21 04:06:52.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000034870,  0.000116715,  0.000146329, 704.423307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000146329,  0.000116715
2017-03-21 04:06:53.521650, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000034870,  0.000132878,  0.000146329, 739.293307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000146329,  0.000132878
2017-03-21 04:06:53.893506, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000034870,  0.000084465,  0.000146329, 739.293307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000146329,  0.000084465
2017-03-21 04:06:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000015637,  0.000084465,  0.000087433, 739.293307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000087433,  0.000084465
2017-03-21 04:06:54.660462, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000015637,  0.000099235,  0.000087433, 754.930307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000087433,  0.000099235
2017-03-21 04:06:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000023731,  0.000099235,  0.000068319, 754.930307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000068319,  0.000099235
2017-03-21 04:06:55.607657, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000023731,  0.000092393,  0.000068319, 731.199307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000068319,  0.000092393
2017-03-21 04:06:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000007734,  0.000092393,  0.000119241, 731.199307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000119241,  0.000092393
2017-03-21 04:06:56.169222, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000007734,  0.000160076,  0.000119241, 723.465307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000119241,  0.000160076
2017-03-21 04:06:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000004576,  0.000160076,  0.000074538, 723.465307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000074538,  0.000160076
2017-03-21 04:06:57.137390, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000004576,  0.000091511,  0.000074538, 718.889307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000074538,  0.000091511
2017-03-21 04:06:57.820712, slv, 42010afffe8a0002(unknown)/1,  0.000101465, -0.000004576,  0.000109497,  0.000074538, 718.889307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000074538,  0.000109497
2017-03-21 04:06:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000004449,  0.000109497,  0.000137357, 718.889307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000137357,  0.000109497
2017-03-21 04:06:58.433381, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000004449,  0.000104429,  0.000137357, 723.338307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000137357,  0.000104429
2017-03-21 04:06:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000006521,  0.000104429,  0.000078692, 723.338307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000078692,  0.000104429
2017-03-21 04:06:59.051331, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000006521,  0.000099081,  0.000078692, 729.859307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000078692,  0.000099081
2017-03-21 04:06:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000010951,  0.000099081,  0.000102543, 729.859307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102543,  0.000099081
2017-03-21 04:07:00.182103, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000010951,  0.000067275,  0.000102543, 718.908307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102543,  0.000067275
2017-03-21 04:07:00.344686, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000010951,  0.000074274,  0.000102543, 718.908307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102543,  0.000074274
2017-03-21 04:07:00.392434, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000010951,  0.000111908,  0.000102543, 718.908307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102543,  0.000111908
2017-03-21 04:07:00.880017, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000010951,  0.000081345,  0.000102543, 718.908307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000102543,  0.000081345
2017-03-21 04:07:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000005238,  0.000081345,  0.000110589, 718.908307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000110589,  0.000081345
2017-03-21 04:07:01.309601, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000005238,  0.000106418,  0.000110589, 724.146307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000110589,  0.000106418
2017-03-21 04:07:01.384550, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000005238,  0.000078911,  0.000110589, 724.146307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000110589,  0.000078911
2017-03-21 04:07:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000001394,  0.000078911,  0.000094315, 724.146307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000094315,  0.000078911
2017-03-21 04:07:02.359872, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000001394,  0.000103485,  0.000094315, 725.540307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000094315,  0.000103485
2017-03-21 04:07:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000014954,  0.000103485,  0.000077822, 725.540307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077822,  0.000103485
2017-03-21 04:07:03.738638, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000014954,  0.000094950,  0.000077822, 710.586307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000077822,  0.000094950
2017-03-21 04:07:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000006829,  0.000094950,  0.000110370, 710.586307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000110370,  0.000094950
2017-03-21 04:07:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000007210,  0.000094950,  0.000076930, 703.757307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000076930,  0.000094950
2017-03-21 04:07:04.995380, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000007210,  0.000111526,  0.000076930, 696.547307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000076930,  0.000111526
2017-03-21 04:07:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000004640,  0.000111526,  0.000133906, 696.547307617, S, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000133906,  0.000111526
2017-03-21 04:07:06.093080, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000004640,  0.000107914,  0.000133906, 701.187307617, D, 0.000100994, 487, 0.000000830, 15245, 683, 26,  0.000133906,  0.000107914
2017-03-21 04:07:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000000129,  0.000107914,  0.000067850, 701.187307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000067850,  0.000107914
2017-03-21 04:07:07.335188, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000000129,  0.000081332,  0.000067850, 701.316307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000067850,  0.000081332
2017-03-21 04:07:07.394094, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000000129,  0.000074816,  0.000067850, 701.316307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000067850,  0.000074816
2017-03-21 04:07:07.602920, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000000129,  0.000115368,  0.000067850, 701.316307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000067850,  0.000115368
2017-03-21 04:07:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000016266,  0.000115368,  0.000100446, 701.316307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000100446,  0.000115368
2017-03-21 04:07:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000018018,  0.000115368,  0.000135641, 685.050307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000135641,  0.000115368
2017-03-21 04:07:09.406655, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000018018,  0.000065569,  0.000135641, 703.068307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000135641,  0.000065569
2017-03-21 04:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000030463,  0.000065569,  0.000125275, 703.068307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000125275,  0.000065569
2017-03-21 04:07:10.758393, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000030463,  0.000098937,  0.000125275, 733.531307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000125275,  0.000098937
2017-03-21 04:07:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000001027,  0.000098937,  0.000072699, 733.531307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000072699,  0.000098937
2017-03-21 04:07:11.185618, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000001027,  0.000108588,  0.000072699, 732.504307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000072699,  0.000108588
2017-03-21 04:07:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000007891,  0.000108588,  0.000111666, 732.504307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111666,  0.000108588
2017-03-21 04:07:12.199903, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000007891,  0.000082861,  0.000111666, 724.613307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111666,  0.000082861
2017-03-21 04:07:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000022819,  0.000082861,  0.000134045, 724.613307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000134045,  0.000082861
2017-03-21 04:07:12.973926, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000022819,  0.000093436,  0.000134045, 747.432307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000134045,  0.000093436
2017-03-21 04:07:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000010110,  0.000093436,  0.000086237, 747.432307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000086237,  0.000093436
2017-03-21 04:07:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100074, -0.000001068,  0.000093436,  0.000111775, 757.542307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111775,  0.000093436
2017-03-21 04:07:14.937820, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000001068,  0.000095602,  0.000111775, 756.474307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111775,  0.000095602
2017-03-21 04:07:15.184505, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000001068,  0.000086696,  0.000111775, 756.474307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111775,  0.000086696
2017-03-21 04:07:15.324119, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000001068,  0.000140196,  0.000111775, 756.474307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000111775,  0.000140196
2017-03-21 04:07:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000004073,  0.000140196,  0.000096868, 756.474307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000096868,  0.000140196
2017-03-21 04:07:15.989013, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000004073,  0.000076707,  0.000096868, 760.547307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000096868,  0.000076707
2017-03-21 04:07:16.104193, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000004073,  0.000090102,  0.000096868, 760.547307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000096868,  0.000090102
2017-03-21 04:07:16.615525, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000004073,  0.000170640,  0.000096868, 760.547307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000096868,  0.000170640
2017-03-21 04:07:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000009137,  0.000170640,  0.000085840, 760.547307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000085840,  0.000170640
2017-03-21 04:07:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000005172,  0.000170640,  0.000125625, 751.410307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000125625,  0.000170640
2017-03-21 04:07:18.047170, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000005172,  0.000113013,  0.000125625, 756.582307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000125625,  0.000113013
2017-03-21 04:07:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000005358,  0.000113013,  0.000086618, 756.582307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000086618,  0.000113013
2017-03-21 04:07:19.109338, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000005358,  0.000086283,  0.000086618, 761.940307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000086618,  0.000086283
2017-03-21 04:07:19.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000003703,  0.000086283,  0.000107939, 761.940307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000107939,  0.000086283
2017-03-21 04:07:20.182026, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000003703,  0.000074395,  0.000107939, 758.237307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000107939,  0.000074395
2017-03-21 04:07:20.581745, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000003703,  0.000067285,  0.000107939, 758.237307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000107939,  0.000067285
2017-03-21 04:07:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000022994,  0.000067285,  0.000047697, 758.237307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000047697,  0.000067285
2017-03-21 04:07:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000033354,  0.000067285,  0.000086850, 735.243307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000086850,  0.000067285
2017-03-21 04:07:22.327091, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000033354,  0.000097452,  0.000086850, 701.889307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000086850,  0.000097452
2017-03-21 04:07:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000010847,  0.000097452,  0.000092544, 701.889307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000092544,  0.000097452
2017-03-21 04:07:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000000240,  0.000097452,  0.000107897, 691.042307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000107897,  0.000097452
2017-03-21 04:07:24.012181, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000000240,  0.000089969,  0.000107897, 690.802307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000107897,  0.000089969
2017-03-21 04:07:24.908221, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000005451,  0.000089969,  0.000082045, 690.802307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000082045,  0.000089969
2017-03-21 04:07:25.029873, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000005451,  0.000119903,  0.000082045, 685.351307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000082045,  0.000119903
2017-03-21 04:07:25.905878, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000005451,  0.000135526,  0.000082045, 685.351307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000082045,  0.000135526
2017-03-21 04:07:25.907255, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000023407,  0.000135526,  0.000071969, 685.351307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000071969,  0.000135526
2017-03-21 04:07:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000025785,  0.000135526,  0.000077351, 661.944307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000077351,  0.000135526
2017-03-21 04:07:27.753425, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000025785,  0.000099251,  0.000077351, 636.159307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000077351,  0.000099251
2017-03-21 04:07:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000006406,  0.000099251,  0.000110699, 636.159307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000110699,  0.000099251
2017-03-21 04:07:28.818741, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000006406,  0.000153362,  0.000110699, 629.753307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000110699,  0.000153362
2017-03-21 04:07:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000007168,  0.000153362,  0.000075950, 629.753307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000075950,  0.000153362
2017-03-21 04:07:29.908373, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000014701,  0.000153362,  0.000095783, 622.585307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000095783,  0.000153362
2017-03-21 04:07:30.182041, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000014701,  0.000088353,  0.000095783, 607.884307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000095783,  0.000088353
2017-03-21 04:07:30.458998, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000014701,  0.000109222,  0.000095783, 607.884307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000095783,  0.000109222
2017-03-21 04:07:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000017010,  0.000109222,  0.000071457, 607.884307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000071457,  0.000109222
2017-03-21 04:07:31.599134, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000017010,  0.000112906,  0.000071457, 590.874307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000071457,  0.000112906
2017-03-21 04:07:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000011584,  0.000112906,  0.000106709, 590.874307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000106709,  0.000112906
2017-03-21 04:07:31.937504, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000011584,  0.000054436,  0.000106709, 579.290307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000106709,  0.000054436
2017-03-21 04:07:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000007485,  0.000054436,  0.000109320, 579.290307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000109320,  0.000054436
2017-03-21 04:07:33.593125, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000007485,  0.000123783,  0.000109320, 586.775307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000109320,  0.000123783
2017-03-21 04:07:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000008629,  0.000123783,  0.000108746, 586.775307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000108746,  0.000123783
2017-03-21 04:07:33.989766, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000008629,  0.000081002,  0.000108746, 595.404307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000108746,  0.000081002
2017-03-21 04:07:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000014649,  0.000081002,  0.000062817, 595.404307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000062817,  0.000081002
2017-03-21 04:07:35.425855, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000014649,  0.000099784,  0.000062817, 580.755307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000062817,  0.000099784
2017-03-21 04:07:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000019396,  0.000099784,  0.000099140, 580.755307617, S, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000099140,  0.000099784
2017-03-21 04:07:36.323428, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000019396,  0.000104453,  0.000099140, 561.359307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000099140,  0.000104453
2017-03-21 04:07:36.778896, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000019396,  0.000086566,  0.000099140, 561.359307617, D, 0.000100818, 750, 0.000001428, 16840, 704, 38,  0.000099140,  0.000086566
2017-03-21 04:07:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000012514,  0.000086566,  0.000076208, 561.359307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000076208,  0.000086566
2017-03-21 04:07:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000009400,  0.000086566,  0.000105188, 548.845307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000105188,  0.000086566
2017-03-21 04:07:38.423527, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000009400,  0.000098980,  0.000105188, 539.445307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000105188,  0.000098980
2017-03-21 04:07:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000024430,  0.000098980,  0.000143828, 539.445307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000143828,  0.000098980
2017-03-21 04:07:39.124764, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000024430,  0.000088620,  0.000143828, 563.875307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000143828,  0.000088620
2017-03-21 04:07:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000025840,  0.000088620,  0.000108109, 563.875307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000108109,  0.000088620
2017-03-21 04:07:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000011081,  0.000088620,  0.000070126, 589.715307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000070126,  0.000088620
2017-03-21 04:07:40.931560, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000011081,  0.000046926,  0.000070126, 578.634307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000070126,  0.000046926
2017-03-21 04:07:41.003340, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000011081,  0.000102892,  0.000070126, 578.634307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000070126,  0.000102892
2017-03-21 04:07:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000002435,  0.000102892,  0.000124773, 578.634307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000124773,  0.000102892
2017-03-21 04:07:42.718690, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000002435,  0.000087941,  0.000124773, 576.199307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000124773,  0.000087941
2017-03-21 04:07:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000037383,  0.000087941,  0.000149085, 576.199307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000149085,  0.000087941
2017-03-21 04:07:43.299479, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000037383,  0.000067356,  0.000149085, 613.582307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000149085,  0.000067356
2017-03-21 04:07:43.334954, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000037383,  0.000071699,  0.000149085, 613.582307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000149085,  0.000071699
2017-03-21 04:07:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000035053,  0.000071699,  0.000120336, 613.582307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000120336,  0.000071699
2017-03-21 04:07:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000003164,  0.000071699,  0.000072922, 648.635307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000072922,  0.000071699
2017-03-21 04:07:45.296884, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000003164,  0.000073232,  0.000072922, 645.471307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000072922,  0.000073232
2017-03-21 04:07:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000013379,  0.000073232,  0.000099780, 645.471307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099780,  0.000073232
2017-03-21 04:07:46.017097, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000013379,  0.000070287,  0.000099780, 632.092307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099780,  0.000070287
2017-03-21 04:07:46.717531, slv, 42010afffe8a0002(unknown)/1,  0.000099440, -0.000013379,  0.000151885,  0.000099780, 632.092307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099780,  0.000151885
2017-03-21 04:07:46.794281, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000013379,  0.000070656,  0.000099780, 632.092307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099780,  0.000070656
2017-03-21 04:07:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000017926,  0.000070656,  0.000063570, 632.092307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000063570,  0.000070656
2017-03-21 04:07:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000009939,  0.000070656,  0.000115622, 614.166307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000115622,  0.000070656
2017-03-21 04:07:48.025687, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000009939,  0.000084438,  0.000115622, 604.227307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000115622,  0.000084438
2017-03-21 04:07:48.157457, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000009939,  0.000058175,  0.000115622, 604.227307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000115622,  0.000058175
2017-03-21 04:07:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000003986,  0.000058175,  0.000075276, 604.227307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000075276,  0.000058175
2017-03-21 04:07:49.296476, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000003986,  0.000064967,  0.000075276, 600.241307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000075276,  0.000064967
2017-03-21 04:07:49.600414, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000003986,  0.000063714,  0.000075276, 600.241307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000075276,  0.000063714
2017-03-21 04:07:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098553, -0.000011731,  0.000063714,  0.000099149, 600.241307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099149,  0.000063714
2017-03-21 04:07:50.131920, slv, 42010afffe8a0002(unknown)/1,  0.000098203, -0.000011731,  0.000066378,  0.000099149, 588.510307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099149,  0.000066378
2017-03-21 04:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098203, -0.000013590,  0.000066378,  0.000070427, 588.510307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000070427,  0.000066378
2017-03-21 04:07:51.016124, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000013590,  0.000091023,  0.000070427, 574.920307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000070427,  0.000091023
2017-03-21 04:07:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000002593,  0.000091023,  0.000120536, 574.920307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000120536,  0.000091023
2017-03-21 04:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000001638,  0.000091023,  0.000072079, 572.327307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000072079,  0.000091023
2017-03-21 04:07:53.005090, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000001638,  0.000067318,  0.000072079, 570.689307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000072079,  0.000067318
2017-03-21 04:07:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000006015,  0.000067318,  0.000111428, 570.689307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000111428,  0.000067318
2017-03-21 04:07:54.554044, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000006015,  0.000088636,  0.000111428, 564.674307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000111428,  0.000088636
2017-03-21 04:07:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000002219,  0.000088636,  0.000079118, 564.674307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000079118,  0.000088636
2017-03-21 04:07:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000006869,  0.000088636,  0.000101928, 562.455307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000101928,  0.000088636
2017-03-21 04:07:56.314081, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000006869,  0.000068653,  0.000101928, 555.586307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000101928,  0.000068653
2017-03-21 04:07:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000000047,  0.000068653,  0.000092687, 555.586307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000092687,  0.000068653
2017-03-21 04:07:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097318,  0.000012079,  0.000068653,  0.000126107, 555.539307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000126107,  0.000068653
2017-03-21 04:07:58.150457, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000012079,  0.000063642,  0.000126107, 567.618307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000126107,  0.000063642
2017-03-21 04:07:58.764582, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000012079,  0.000090453,  0.000126107, 567.618307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000126107,  0.000090453
2017-03-21 04:07:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000000105,  0.000090453,  0.000068274, 567.618307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000068274,  0.000090453
2017-03-21 04:07:59.887865, slv, 42010afffe8a0002(unknown)/1,  0.000097162, -0.000000105,  0.000075935,  0.000068274, 567.513307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000068274,  0.000075935
2017-03-21 04:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000002970,  0.000075935,  0.000132100, 567.513307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000132100,  0.000075935
2017-03-21 04:08:00.001189, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000002970,  0.000079201,  0.000132100, 570.483307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000132100,  0.000079201
2017-03-21 04:08:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000031454,  0.000079201,  0.000125003, 570.483307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000125003,  0.000079201
2017-03-21 04:08:01.755288, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000031454,  0.000068813,  0.000125003, 601.937307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000125003,  0.000068813
2017-03-21 04:08:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000025617,  0.000068813,  0.000120363, 601.937307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000120363,  0.000068813
2017-03-21 04:08:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000011521,  0.000068813,  0.000096876, 627.554307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000096876,  0.000068813
2017-03-21 04:08:03.217004, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000011521,  0.000062196,  0.000096876, 639.075307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000096876,  0.000062196
2017-03-21 04:08:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000010083,  0.000062196,  0.000117348, 639.075307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000117348,  0.000062196
2017-03-21 04:08:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096960, -0.000001157,  0.000062196,  0.000074257, 649.158307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000074257,  0.000062196
2017-03-21 04:08:04.985796, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000001157,  0.000111262,  0.000074257, 648.001307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000074257,  0.000111262
2017-03-21 04:08:05.136417, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000001157,  0.000071918,  0.000074257, 648.001307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000074257,  0.000071918
2017-03-21 04:08:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000009773,  0.000071918,  0.000099731, 648.001307617, S, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099731,  0.000071918
2017-03-21 04:08:06.034038, slv, 42010afffe8a0002(unknown)/1,  0.000096569, -0.000009773,  0.000139001,  0.000099731, 638.228307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099731,  0.000139001
2017-03-21 04:08:06.700157, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000009773,  0.000064087,  0.000099731, 638.228307617, D, 0.000100409, 275, -0.000004661, 14594, 683, 67,  0.000099731,  0.000064087
2017-03-21 04:08:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000009500,  0.000064087,  0.000074477, 638.228307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000074477,  0.000064087
2017-03-21 04:08:07.306208, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000009500,  0.000075648,  0.000074477, 628.728307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000074477,  0.000075648
2017-03-21 04:08:07.848264, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000009500,  0.000086922,  0.000074477, 628.728307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000074477,  0.000086922
2017-03-21 04:08:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000005299,  0.000086922,  0.000107619, 628.728307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000107619,  0.000086922
2017-03-21 04:08:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000009438,  0.000086922,  0.000103379, 623.429307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000103379,  0.000086922
2017-03-21 04:08:09.215543, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000009438,  0.000068914,  0.000103379, 632.867307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000103379,  0.000068914
2017-03-21 04:08:09.628497, slv, 42010afffe8a0002(unknown)/1,  0.000095925,  0.000009438,  0.000123622,  0.000103379, 632.867307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000103379,  0.000123622
2017-03-21 04:08:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095925,  0.000006539,  0.000123622,  0.000101686, 632.867307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000101686,  0.000123622
2017-03-21 04:08:10.242032, slv, 42010afffe8a0002(unknown)/1,  0.000096129,  0.000006539,  0.000107338,  0.000101686, 639.406307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000101686,  0.000107338
2017-03-21 04:08:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096129, -0.000000355,  0.000107338,  0.000089659, 639.406307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000089659,  0.000107338
2017-03-21 04:08:11.324636, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000000355,  0.000123945,  0.000089659, 639.051307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000089659,  0.000123945
2017-03-21 04:08:11.907294, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000017023,  0.000123945,  0.000068702, 639.051307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000068702,  0.000123945
2017-03-21 04:08:12.318124, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000017023,  0.000071491,  0.000068702, 622.028307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000068702,  0.000071491
2017-03-21 04:08:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000030275,  0.000071491,  0.000063181, 622.028307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000063181,  0.000071491
2017-03-21 04:08:12.967092, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000030275,  0.000069304,  0.000063181, 591.753307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000063181,  0.000069304
2017-03-21 04:08:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000000224,  0.000069304,  0.000129142, 591.753307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000129142,  0.000069304
2017-03-21 04:08:14.011444, slv, 42010afffe8a0002(unknown)/1,  0.000095611,  0.000000224,  0.000093585,  0.000129142, 591.977307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000129142,  0.000093585
2017-03-21 04:08:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000095611, -0.000005374,  0.000093585,  0.000051440, 591.977307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000051440,  0.000093585
2017-03-21 04:08:15.725059, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000005374,  0.000056272,  0.000051440, 586.603307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000051440,  0.000056272
2017-03-21 04:08:15.907286, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000032502,  0.000056272,  0.000074573, 586.603307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000074573,  0.000056272
2017-03-21 04:08:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000023849,  0.000056272,  0.000068544, 554.101307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000068544,  0.000056272
2017-03-21 04:08:17.074219, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000023849,  0.000093445,  0.000068544, 530.252307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000068544,  0.000093445
2017-03-21 04:08:17.907278, slv, 42010afffe8a0002(unknown)/1,  0.000094971, -0.000020216,  0.000093445,  0.000081403, 530.252307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000081403,  0.000093445
2017-03-21 04:08:18.195264, slv, 42010afffe8a0002(unknown)/1,  0.000094634, -0.000020216,  0.000050292,  0.000081403, 510.036307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000081403,  0.000050292
2017-03-21 04:08:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094634, -0.000003892,  0.000050292,  0.000100418, 510.036307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000100418,  0.000050292
2017-03-21 04:08:19.140239, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000003892,  0.000094997,  0.000100418, 506.144307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000100418,  0.000094997
2017-03-21 04:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094433,  0.000031028,  0.000094997,  0.000150705, 506.144307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000150705,  0.000094997
2017-03-21 04:08:20.621078, slv, 42010afffe8a0002(unknown)/1,  0.000094569,  0.000031028,  0.000066339,  0.000150705, 537.172307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000150705,  0.000066339
2017-03-21 04:08:20.881065, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000031028,  0.000102015,  0.000150705, 537.172307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000150705,  0.000102015
2017-03-21 04:08:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000024596,  0.000102015,  0.000087845, 537.172307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000087845,  0.000102015
2017-03-21 04:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000023059,  0.000102015,  0.000148125, 561.768307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000148125,  0.000102015
2017-03-21 04:08:22.129967, slv, 42010afffe8a0002(unknown)/1,  0.000095516,  0.000023059,  0.000129981,  0.000148125, 584.827307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000148125,  0.000129981
2017-03-21 04:08:22.142120, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000023059,  0.000094113,  0.000148125, 584.827307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000148125,  0.000094113
2017-03-21 04:08:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000057379,  0.000094113,  0.000157616, 584.827307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000157616,  0.000094113
2017-03-21 04:08:23.286157, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000057379,  0.000116818,  0.000157616, 642.206307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000157616,  0.000116818
2017-03-21 04:08:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000038751,  0.000116818,  0.000112516, 642.206307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000112516,  0.000116818
2017-03-21 04:08:24.523639, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000038751,  0.000071078,  0.000112516, 680.957307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000112516,  0.000071078
2017-03-21 04:08:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000006687,  0.000071078,  0.000094285, 680.957307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000094285,  0.000071078
2017-03-21 04:08:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000002585,  0.000071078,  0.000104592, 687.644307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000104592,  0.000071078
2017-03-21 04:08:26.084797, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000002585,  0.000105651,  0.000104592, 690.229307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000104592,  0.000105651
2017-03-21 04:08:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000002715,  0.000105651,  0.000083710, 690.229307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000083710,  0.000105651
2017-03-21 04:08:26.988690, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000002715,  0.000099973,  0.000083710, 687.514307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000083710,  0.000099973
2017-03-21 04:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000006690,  0.000099973,  0.000096690, 687.514307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000096690,  0.000099973
2017-03-21 04:08:28.062700, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000006690,  0.000119901,  0.000096690, 680.824307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000096690,  0.000119901
2017-03-21 04:08:28.237757, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000006690,  0.000120443,  0.000096690, 680.824307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000096690,  0.000120443
2017-03-21 04:08:28.264774, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000006690,  0.000074323,  0.000096690, 680.824307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000096690,  0.000074323
2017-03-21 04:08:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000001006,  0.000074323,  0.000099354, 680.824307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000099354,  0.000074323
2017-03-21 04:08:29.452030, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000001006,  0.000150140,  0.000099354, 681.830307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000099354,  0.000150140
2017-03-21 04:08:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000012455,  0.000150140,  0.000119941, 681.830307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000119941,  0.000150140
2017-03-21 04:08:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000015854,  0.000150140,  0.000106277, 694.285307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000106277,  0.000150140
2017-03-21 04:08:31.381085, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000015854,  0.000074823,  0.000106277, 710.139307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000106277,  0.000074823
2017-03-21 04:08:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000010895,  0.000074823,  0.000110186, 710.139307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000110186,  0.000074823
2017-03-21 04:08:32.869781, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000010895,  0.000121430,  0.000110186, 721.034307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000110186,  0.000121430
2017-03-21 04:08:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000005514,  0.000121430,  0.000073711, 721.034307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000073711,  0.000121430
2017-03-21 04:08:33.825526, slv, 42010afffe8a0002(unknown)/1,  0.000097601, -0.000005514,  0.000108680,  0.000073711, 715.520307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000073711,  0.000108680
2017-03-21 04:08:33.905186, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000005514,  0.000115386,  0.000073711, 715.520307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000073711,  0.000115386
2017-03-21 04:08:33.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000025383,  0.000115386,  0.000070557, 715.520307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000070557,  0.000115386
2017-03-21 04:08:34.291251, slv, 42010afffe8a0002(unknown)/1,  0.000097350, -0.000025383,  0.000085187,  0.000070557, 690.137307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000070557,  0.000085187
2017-03-21 04:08:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000019847,  0.000085187,  0.000164014, 690.137307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000164014,  0.000085187
2017-03-21 04:08:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000043438,  0.000085187,  0.000117562, 709.984307617, S, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000117562,  0.000085187
2017-03-21 04:08:35.912968, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000043438,  0.000053142,  0.000117562, 753.422307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000117562,  0.000053142
2017-03-21 04:08:36.598644, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000043438,  0.000142968,  0.000117562, 753.422307617, D, 0.000098361, 1275, 0.000002562, 15805, 594, 34,  0.000117562,  0.000142968
2017-03-21 04:08:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000002048,  0.000142968,  0.000081154, 753.422307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000081154,  0.000142968
2017-03-21 04:08:37.526529, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000002048,  0.000144444,  0.000081154, 755.470307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000081154,  0.000144444
2017-03-21 04:08:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000000932,  0.000144444,  0.000111903, 755.470307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000111903,  0.000144444
2017-03-21 04:08:38.515570, slv, 42010afffe8a0002(unknown)/1,  0.000097957, -0.000000932,  0.000131645,  0.000111903, 754.538307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000111903,  0.000131645
2017-03-21 04:08:38.908297, slv, 42010afffe8a0002(unknown)/1,  0.000097957, -0.000004079,  0.000131645,  0.000075547, 754.538307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000075547,  0.000131645
2017-03-21 04:08:39.613844, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000004079,  0.000096688,  0.000075547, 750.459307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000075547,  0.000096688
2017-03-21 04:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000006043,  0.000096688,  0.000132548, 750.459307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000132548,  0.000096688
2017-03-21 04:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000011628,  0.000096688,  0.000086810, 756.502307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000086810,  0.000096688
2017-03-21 04:08:41.155270, slv, 42010afffe8a0002(unknown)/1,  0.000097925,  0.000011628,  0.000100942,  0.000086810, 768.130307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000086810,  0.000100942
2017-03-21 04:08:41.226841, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000011628,  0.000084025,  0.000086810, 768.130307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000086810,  0.000084025
2017-03-21 04:08:41.318451, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000011628,  0.000106615,  0.000086810, 768.130307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000086810,  0.000106615
2017-03-21 04:08:41.508687, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000011628,  0.000086132,  0.000086810, 768.130307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000086810,  0.000086132
2017-03-21 04:08:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000009079,  0.000086132,  0.000090678, 768.130307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000090678,  0.000086132
2017-03-21 04:08:42.624396, slv, 42010afffe8a0002(unknown)/1,  0.000097497, -0.000009079,  0.000101325,  0.000090678, 759.051307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000090678,  0.000101325
2017-03-21 04:08:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097497, -0.000011858,  0.000101325,  0.000080699, 759.051307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000080699,  0.000101325
2017-03-21 04:08:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097497, -0.000008167,  0.000101325,  0.000097962, 747.193307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000097962,  0.000101325
2017-03-21 04:08:44.429607, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000008167,  0.000123814,  0.000097962, 739.026307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000097962,  0.000123814
2017-03-21 04:08:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000000290,  0.000123814,  0.000097707, 739.026307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000097707,  0.000123814
2017-03-21 04:08:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000000658,  0.000123814,  0.000098791, 739.316307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000098791,  0.000123814
2017-03-21 04:08:45.968860, slv, 42010afffe8a0002(unknown)/1,  0.000097621,  0.000000658,  0.000077722,  0.000098791, 739.974307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000098791,  0.000077722
2017-03-21 04:08:46.205560, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000000658,  0.000079752,  0.000098791, 739.974307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000098791,  0.000079752
2017-03-21 04:08:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000006628,  0.000079752,  0.000109539, 739.974307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000109539,  0.000079752
2017-03-21 04:08:46.955511, slv, 42010afffe8a0002(unknown)/1,  0.000097460,  0.000006628,  0.000095857,  0.000109539, 746.602307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000109539,  0.000095857
2017-03-21 04:08:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097460,  0.000015903,  0.000095857,  0.000117211, 746.602307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000117211,  0.000095857
2017-03-21 04:08:47.975590, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000015903,  0.000112795,  0.000117211, 762.505307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000117211,  0.000112795
2017-03-21 04:08:48.472151, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000015903,  0.000122659,  0.000117211, 762.505307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000117211,  0.000122659
2017-03-21 04:08:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000009873,  0.000122659,  0.000097943, 762.505307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000097943,  0.000122659
2017-03-21 04:08:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000001184,  0.000122659,  0.000095583, 772.378307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000095583,  0.000122659
2017-03-21 04:08:50.470602, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000001184,  0.000100674,  0.000095583, 771.194307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000095583,  0.000100674
2017-03-21 04:08:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000016778,  0.000100674,  0.000066929, 771.194307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000066929,  0.000100674
2017-03-21 04:08:51.502801, slv, 42010afffe8a0002(unknown)/1,  0.000097974, -0.000016778,  0.000091644,  0.000066929, 754.416307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000066929,  0.000091644
2017-03-21 04:08:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097974, -0.000004047,  0.000091644,  0.000121073, 754.416307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000121073,  0.000091644
2017-03-21 04:08:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000001956,  0.000091644,  0.000078787, 750.369307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000078787,  0.000091644
2017-03-21 04:08:53.143274, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000001956,  0.000098899,  0.000078787, 752.325307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000078787,  0.000098899
2017-03-21 04:08:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000000354,  0.000098899,  0.000117651, 752.325307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000117651,  0.000098899
2017-03-21 04:08:54.379266, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000000354,  0.000101313,  0.000117651, 752.679307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000117651,  0.000101313
2017-03-21 04:08:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000005131,  0.000101313,  0.000088147, 752.679307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000088147,  0.000101313
2017-03-21 04:08:54.972419, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000005131,  0.000090228,  0.000088147, 757.810307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000088147,  0.000090228
2017-03-21 04:08:55.516555, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000005131,  0.000083177,  0.000088147, 757.810307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000088147,  0.000083177
2017-03-21 04:08:55.826663, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000005131,  0.000200019,  0.000088147, 757.810307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000088147,  0.000200019
2017-03-21 04:08:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000008659,  0.000200019,  0.000090223, 757.810307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000090223,  0.000200019
2017-03-21 04:08:56.594651, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000008659,  0.000096874,  0.000090223, 749.151307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000090223,  0.000096874
2017-03-21 04:08:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000022143,  0.000096874,  0.000061637, 749.151307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000061637,  0.000096874
2017-03-21 04:08:57.165839, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000022143,  0.000162576,  0.000061637, 727.008307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000061637,  0.000162576
2017-03-21 04:08:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000007256,  0.000162576,  0.000120397, 727.008307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000120397,  0.000162576
2017-03-21 04:08:58.662706, slv, 42010afffe8a0002(unknown)/1,  0.000098549, -0.000007256,  0.000110173,  0.000120397, 719.752307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000120397,  0.000110173
2017-03-21 04:08:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000020151,  0.000110173,  0.000116763, 719.752307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000116763,  0.000110173
2017-03-21 04:08:59.359876, slv, 42010afffe8a0002(unknown)/1,  0.000098794,  0.000020151,  0.000109574,  0.000116763, 739.903307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000116763,  0.000109574
2017-03-21 04:08:59.419425, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000020151,  0.000110215,  0.000116763, 739.903307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000116763,  0.000110215
2017-03-21 04:08:59.872031, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000020151,  0.000128854,  0.000116763, 739.903307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000116763,  0.000128854
2017-03-21 04:08:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000015113,  0.000128854,  0.000111332, 739.903307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000111332,  0.000128854
2017-03-21 04:09:00.648713, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000015113,  0.000082383,  0.000111332, 755.016307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000111332,  0.000082383
2017-03-21 04:09:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000002182,  0.000082383,  0.000083108, 755.016307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000083108,  0.000082383
2017-03-21 04:09:01.094192, slv, 42010afffe8a0002(unknown)/1,  0.000099358, -0.000002182,  0.000088783,  0.000083108, 752.834307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000083108,  0.000088783
2017-03-21 04:09:01.168471, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000002182,  0.000108728,  0.000083108, 752.834307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000083108,  0.000108728
2017-03-21 04:09:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000002765,  0.000108728,  0.000110073, 752.834307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000110073,  0.000108728
2017-03-21 04:09:02.630681, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000002765,  0.000134240,  0.000110073, 750.069307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000110073,  0.000134240
2017-03-21 04:09:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000000825,  0.000134240,  0.000090182, 750.069307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000090182,  0.000134240
2017-03-21 04:09:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000002296,  0.000134240,  0.000113167, 750.894307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000113167,  0.000134240
2017-03-21 04:09:04.003850, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000002296,  0.000101812,  0.000113167, 753.190307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000113167,  0.000101812
2017-03-21 04:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099620, -0.000005879,  0.000101812,  0.000074074, 753.190307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000074074,  0.000101812
2017-03-21 04:09:05.067068, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000005879,  0.000124719,  0.000074074, 747.311307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000074074,  0.000124719
2017-03-21 04:09:05.627378, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000005879,  0.000085772,  0.000074074, 747.311307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000074074,  0.000085772
2017-03-21 04:09:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000013164,  0.000085772,  0.000098741, 747.311307617, S, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000098741,  0.000085772
2017-03-21 04:09:06.541876, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000013164,  0.000086893,  0.000098741, 734.147307617, D, 0.000096314, 951, 0.000003840, 21632, 636, 68,  0.000098741,  0.000086893
2017-03-21 04:09:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000058225,  0.000086893,  0.000216549, 734.147307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000216549,  0.000086893
2017-03-21 04:09:07.676502, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000058225,  0.000120572,  0.000216549, 792.372307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000216549,  0.000120572
2017-03-21 04:09:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000061580,  0.000120572,  0.000105735, 792.372307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000105735,  0.000120572
2017-03-21 04:09:08.328382, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000061580,  0.000114143,  0.000105735, 853.952307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000105735,  0.000114143
2017-03-21 04:09:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000020198,  0.000114143,  0.000054098, 853.952307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000054098,  0.000114143
2017-03-21 04:09:09.433132, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000020198,  0.000101640,  0.000054098, 833.754307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000054098,  0.000101640
2017-03-21 04:09:09.683201, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000020198,  0.000122951,  0.000054098, 833.754307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000054098,  0.000122951
2017-03-21 04:09:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000031072,  0.000122951,  0.000084232, 833.754307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000084232,  0.000122951
2017-03-21 04:09:10.140245, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000031072,  0.000100425,  0.000084232, 802.682307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000084232,  0.000100425
2017-03-21 04:09:10.784165, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000031072,  0.000107303,  0.000084232, 802.682307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000084232,  0.000107303
2017-03-21 04:09:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000019504,  0.000107303,  0.000076623, 802.682307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000076623,  0.000107303
2017-03-21 04:09:11.270753, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000019504,  0.000093848,  0.000076623, 783.178307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000076623,  0.000093848
2017-03-21 04:09:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000016803,  0.000093848,  0.000089249, 783.178307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000089249,  0.000093848
2017-03-21 04:09:12.477689, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000016803,  0.000150885,  0.000089249, 766.375307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000089249,  0.000150885
2017-03-21 04:09:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000019632,  0.000150885,  0.000070868, 766.375307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000070868,  0.000150885
2017-03-21 04:09:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000012600,  0.000150885,  0.000103360, 746.743307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000103360,  0.000150885
2017-03-21 04:09:14.141538, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000012600,  0.000126368,  0.000103360, 734.143307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000103360,  0.000126368
2017-03-21 04:09:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000003901,  0.000126368,  0.000088543, 734.143307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000088543,  0.000126368
2017-03-21 04:09:15.124462, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000003901,  0.000106012,  0.000088543, 730.242307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000088543,  0.000106012
2017-03-21 04:09:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000008618,  0.000106012,  0.000094297, 730.242307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000094297,  0.000106012
2017-03-21 04:09:16.329761, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000008618,  0.000133934,  0.000094297, 721.624307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000094297,  0.000133934
2017-03-21 04:09:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000017022,  0.000133934,  0.000071918, 721.624307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000071918,  0.000133934
2017-03-21 04:09:17.025662, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000017022,  0.000100076,  0.000071918, 704.602307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000071918,  0.000100076
2017-03-21 04:09:17.648886, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000017022,  0.000149640,  0.000071918, 704.602307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000071918,  0.000149640
2017-03-21 04:09:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000008553,  0.000149640,  0.000111294, 704.602307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000111294,  0.000149640
2017-03-21 04:09:18.090176, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000008553,  0.000124361,  0.000111294, 696.049307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000111294,  0.000124361
2017-03-21 04:09:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000009117,  0.000124361,  0.000107450, 696.049307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000107450,  0.000124361
2017-03-21 04:09:19.379198, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000009117,  0.000099566,  0.000107450, 705.166307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000107450,  0.000099566
2017-03-21 04:09:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000001197,  0.000099566,  0.000095836, 705.166307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000095836,  0.000099566
2017-03-21 04:09:20.546408, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000001197,  0.000125265,  0.000095836, 706.363307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000095836,  0.000125265
2017-03-21 04:09:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000020608,  0.000125265,  0.000064102, 706.363307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000064102,  0.000125265
2017-03-21 04:09:21.297413, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000020608,  0.000072788,  0.000064102, 685.755307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000064102,  0.000072788
2017-03-21 04:09:21.354481, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000020608,  0.000112707,  0.000064102, 685.755307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000064102,  0.000112707
2017-03-21 04:09:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000019961,  0.000112707,  0.000096714, 685.755307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000096714,  0.000112707
2017-03-21 04:09:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000005957,  0.000112707,  0.000091592, 665.794307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000091592,  0.000112707
2017-03-21 04:09:23.092719, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000005957,  0.000113521,  0.000091592, 659.837307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000091592,  0.000113521
2017-03-21 04:09:23.340401, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000005957,  0.000105049,  0.000091592, 659.837307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000091592,  0.000105049
2017-03-21 04:09:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000008566,  0.000105049,  0.000125695, 659.837307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000125695,  0.000105049
2017-03-21 04:09:24.094450, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000008566,  0.000084220,  0.000125695, 668.403307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000125695,  0.000084220
2017-03-21 04:09:24.907520, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000116499,  0.000084220,  0.000307418, 668.403307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000307418,  0.000084220
2017-03-21 04:09:25.892121, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000116499,  0.000111032,  0.000307418, 784.902307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000307418,  0.000111032
2017-03-21 04:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000110683,  0.000111032,  0.000114978, 784.902307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000114978,  0.000111032
2017-03-21 04:09:26.592293, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000110683,  0.000139280,  0.000114978, 895.585307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000114978,  0.000139280
2017-03-21 04:09:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000016158,  0.000139280,  0.000055676, 895.585307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000055676,  0.000139280
2017-03-21 04:09:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000022240,  0.000139280,  0.000103865, 879.427307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000103865,  0.000139280
2017-03-21 04:09:28.122905, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000022240,  0.000103169,  0.000103865, 857.187307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000103865,  0.000103169
2017-03-21 04:09:28.365912, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000022240,  0.000118382,  0.000103865, 857.187307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000103865,  0.000118382
2017-03-21 04:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000013103,  0.000118382,  0.000074238, 857.187307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000074238,  0.000118382
2017-03-21 04:09:29.140284, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000013103,  0.000164737,  0.000074238, 844.084307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000074238,  0.000164737
2017-03-21 04:09:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000020144,  0.000164737,  0.000090272, 844.084307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000090272,  0.000164737
2017-03-21 04:09:30.132873, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000020144,  0.000131887,  0.000090272, 823.940307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000090272,  0.000131887
2017-03-21 04:09:30.908278, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000028568,  0.000131887,  0.000057792, 823.940307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000057792,  0.000131887
2017-03-21 04:09:31.748997, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000028568,  0.000116805,  0.000057792, 795.372307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000057792,  0.000116805
2017-03-21 04:09:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000024174,  0.000116805,  0.000099205, 795.372307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000099205,  0.000116805
2017-03-21 04:09:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000025209,  0.000116805,  0.000055667, 771.198307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000055667,  0.000116805
2017-03-21 04:09:33.586457, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000025209,  0.000152456,  0.000055667, 745.989307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000055667,  0.000152456
2017-03-21 04:09:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000028156,  0.000152456,  0.000093203, 745.989307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000093203,  0.000152456
2017-03-21 04:09:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000021799,  0.000152456,  0.000068273, 717.833307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000068273,  0.000152456
2017-03-21 04:09:35.139213, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000021799,  0.000094527,  0.000068273, 696.034307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000068273,  0.000094527
2017-03-21 04:09:35.669806, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000021799,  0.000103858,  0.000068273, 696.034307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000068273,  0.000103858
2017-03-21 04:09:35.908204, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000009292,  0.000103858,  0.000117774, 696.034307617, S, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000117774,  0.000103858
2017-03-21 04:09:36.641589, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000009292,  0.000094725,  0.000117774, 686.742307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000117774,  0.000094725
2017-03-21 04:09:36.846232, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000009292,  0.000109235,  0.000117774, 686.742307617, D, 0.000098306, 758, -0.000000642, 9602, 750, 12,  0.000117774,  0.000109235
2017-03-21 04:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000002831,  0.000109235,  0.000092105, 686.742307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000092105,  0.000109235
2017-03-21 04:09:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000004414,  0.000109235,  0.000120970, 689.573307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000120970,  0.000109235
2017-03-21 04:09:38.481369, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000004414,  0.000086030,  0.000120970, 693.987307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000120970,  0.000086030
2017-03-21 04:09:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000001540,  0.000086030,  0.000080297, 693.987307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000080297,  0.000086030
2017-03-21 04:09:39.703122, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000001540,  0.000097202,  0.000080297, 692.447307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000080297,  0.000097202
2017-03-21 04:09:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000007301,  0.000097202,  0.000109452, 692.447307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000109452,  0.000097202
2017-03-21 04:09:40.364580, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000007301,  0.000129103,  0.000109452, 685.146307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000109452,  0.000129103
2017-03-21 04:09:40.643491, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000007301,  0.000056089,  0.000109452, 685.146307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000109452,  0.000056089
2017-03-21 04:09:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000003481,  0.000056089,  0.000087853, 685.146307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000087853,  0.000056089
2017-03-21 04:09:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000003248,  0.000056089,  0.000109930, 681.665307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000109930,  0.000056089
2017-03-21 04:09:42.351779, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000003248,  0.000098129,  0.000109930, 678.417307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000109930,  0.000098129
2017-03-21 04:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000009787,  0.000098129,  0.000113787, 678.417307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000113787,  0.000098129
2017-03-21 04:09:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000004052,  0.000098129,  0.000098322, 688.204307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000098322,  0.000098129
2017-03-21 04:09:44.220001, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000004052,  0.000131752,  0.000098322, 692.256307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000098322,  0.000131752
2017-03-21 04:09:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000020226,  0.000131752,  0.000146253, 692.256307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000146253,  0.000131752
2017-03-21 04:09:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000026789,  0.000131752,  0.000111566, 712.482307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000111566,  0.000131752
2017-03-21 04:09:46.162836, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000026789,  0.000183485,  0.000111566, 739.271307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000111566,  0.000183485
2017-03-21 04:09:46.853862, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000026789,  0.000175181,  0.000111566, 739.271307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000111566,  0.000175181
2017-03-21 04:09:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000010905,  0.000175181,  0.000071990, 739.271307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000071990,  0.000175181
2017-03-21 04:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000017810,  0.000175181,  0.000098881, 728.366307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000098881,  0.000175181
2017-03-21 04:09:47.927136, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000017810,  0.000106223,  0.000098881, 710.556307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000098881,  0.000106223
2017-03-21 04:09:48.565655, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000017810,  0.000073949,  0.000098881, 710.556307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000098881,  0.000073949
2017-03-21 04:09:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000014254,  0.000073949,  0.000079267, 710.556307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000079267,  0.000073949
2017-03-21 04:09:49.879774, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000014254,  0.000078390,  0.000079267, 696.302307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000079267,  0.000078390
2017-03-21 04:09:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000013960,  0.000078390,  0.000099310, 696.302307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000099310,  0.000078390
2017-03-21 04:09:50.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000020747,  0.000078390,  0.000065368, 682.342307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000065368,  0.000078390
2017-03-21 04:09:51.394263, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000020747,  0.000076699,  0.000065368, 661.595307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000065368,  0.000076699
2017-03-21 04:09:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000017956,  0.000076699,  0.000104454, 661.595307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000104454,  0.000076699
2017-03-21 04:09:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000008969,  0.000076699,  0.000118779, 643.639307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000118779,  0.000076699
2017-03-21 04:09:53.321748, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000008969,  0.000094451,  0.000118779, 652.608307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000118779,  0.000094451
2017-03-21 04:09:53.802951, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000008969,  0.000101284,  0.000118779, 652.608307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000118779,  0.000101284
2017-03-21 04:09:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000013913,  0.000101284,  0.000114217, 652.608307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000114217,  0.000101284
2017-03-21 04:09:54.068329, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000013913,  0.000102364,  0.000114217, 666.521307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000114217,  0.000102364
2017-03-21 04:09:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000012598,  0.000102364,  0.000116130, 666.521307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000116130,  0.000102364
2017-03-21 04:09:55.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000008129,  0.000102364,  0.000105384, 679.119307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000105384,  0.000102364
2017-03-21 04:09:56.052633, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000008129,  0.000054961,  0.000105384, 687.248307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000105384,  0.000054961
2017-03-21 04:09:56.271903, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000008129,  0.000069232,  0.000105384, 687.248307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000105384,  0.000069232
2017-03-21 04:09:56.785972, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000008129,  0.001103928,  0.000105384, 687.248307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000105384,  0.001103928
2017-03-21 04:09:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000012461,  0.001103928,  0.000078334, 687.248307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000078334,  0.001103928
2017-03-21 04:09:57.523246, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000012461,  0.000074981,  0.000078334, 674.787307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000078334,  0.000074981
2017-03-21 04:09:57.539974, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000012461,  0.000058621,  0.000078334, 674.787307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000078334,  0.000058621
2017-03-21 04:09:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000017447,  0.000058621,  0.000101882, 674.787307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000101882,  0.000058621
2017-03-21 04:09:58.753166, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000017447,  0.000097937,  0.000101882, 657.340307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000101882,  0.000097937
2017-03-21 04:09:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000019662,  0.000097937,  0.000076601, 657.340307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000076601,  0.000097937
2017-03-21 04:09:59.022021, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000019662,  0.000077517,  0.000076601, 637.678307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000076601,  0.000077517
2017-03-21 04:09:59.281694, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000019662,  0.000088824,  0.000076601, 637.678307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000076601,  0.000088824
2017-03-21 04:09:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000021159,  0.000088824,  0.000097737, 637.678307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000097737,  0.000088824
2017-03-21 04:10:00.907618, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000105295,  0.000088824,  0.000328749, 616.519307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000328749,  0.000088824
2017-03-21 04:10:01.268943, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000105295,  0.000098092,  0.000328749, 721.814307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000328749,  0.000098092
2017-03-21 04:10:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000101817,  0.000098092,  0.000091408, 721.814307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000091408,  0.000098092
2017-03-21 04:10:02.530292, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000101817,  0.000104561,  0.000091408, 823.631307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000091408,  0.000104561
2017-03-21 04:10:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000030767,  0.000104561,  0.000064943, 823.631307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000064943,  0.000104561
2017-03-21 04:10:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000032102,  0.000104561,  0.000089475, 792.864307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000089475,  0.000104561
2017-03-21 04:10:04.406063, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000032102,  0.000127646,  0.000089475, 760.762307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000089475,  0.000127646
2017-03-21 04:10:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000024024,  0.000127646,  0.000081005, 760.762307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000081005,  0.000127646
2017-03-21 04:10:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000005287,  0.000127646,  0.000126855, 736.738307617, S, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000126855,  0.000127646
2017-03-21 04:10:06.230474, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000005287,  0.000068719,  0.000126855, 731.451307617, D, 0.000100878, 1075, -0.000001580, 37921, 759, 68,  0.000126855,  0.000068719
2017-03-21 04:10:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000021834,  0.000068719,  0.000047817, 731.451307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000047817,  0.000068719
2017-03-21 04:10:07.044542, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000021834,  0.000083697,  0.000047817, 709.617307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000047817,  0.000083697
2017-03-21 04:10:07.450862, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000021834,  0.000155415,  0.000047817, 709.617307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000047817,  0.000155415
2017-03-21 04:10:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000024427,  0.000155415,  0.000120758, 709.617307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000120758,  0.000155415
2017-03-21 04:10:08.247013, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000024427,  0.000153845,  0.000120758, 685.190307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000120758,  0.000153845
2017-03-21 04:10:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000005919,  0.000153845,  0.000084188, 685.190307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084188,  0.000153845
2017-03-21 04:10:09.265504, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000005919,  0.000122563,  0.000084188, 679.271307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084188,  0.000122563
2017-03-21 04:10:09.306676, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000005919,  0.000135219,  0.000084188, 679.271307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084188,  0.000135219
2017-03-21 04:10:09.324391, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000005919,  0.000088851,  0.000084188, 679.271307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084188,  0.000088851
2017-03-21 04:10:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000010731,  0.000088851,  0.000111295, 679.271307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000111295,  0.000088851
2017-03-21 04:10:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108467, -0.000009803,  0.000088851,  0.000086033, 668.540307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000086033,  0.000088851
2017-03-21 04:10:11.004290, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000009803,  0.000110447,  0.000086033, 658.737307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000086033,  0.000110447
2017-03-21 04:10:11.324391, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000009803,  0.000096042,  0.000086033, 658.737307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000086033,  0.000096042
2017-03-21 04:10:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000009309,  0.000096042,  0.000111821, 658.737307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000111821,  0.000096042
2017-03-21 04:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000010390,  0.000096042,  0.000083408, 649.428307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000083408,  0.000096042
2017-03-21 04:10:13.050242, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000010390,  0.000119765,  0.000083408, 639.038307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000083408,  0.000119765
2017-03-21 04:10:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000005543,  0.000119765,  0.000121331, 639.038307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000121331,  0.000119765
2017-03-21 04:10:14.598072, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000005543,  0.000105871,  0.000121331, 633.495307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000121331,  0.000105871
2017-03-21 04:10:14.860723, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000005543,  0.000065744,  0.000121331, 633.495307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000121331,  0.000065744
2017-03-21 04:10:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000009848,  0.000065744,  0.000113937, 633.495307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113937,  0.000065744
2017-03-21 04:10:15.277611, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000009848,  0.000083432,  0.000113937, 643.343307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113937,  0.000083432
2017-03-21 04:10:15.898690, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000009848,  0.000085263,  0.000113937, 643.343307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113937,  0.000085263
2017-03-21 04:10:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000004049,  0.000085263,  0.000093152, 643.343307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000093152,  0.000085263
2017-03-21 04:10:16.799852, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004049,  0.000097991,  0.000093152, 639.294307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000093152,  0.000097991
2017-03-21 04:10:16.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000018250,  0.000097991,  0.000085067, 639.294307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085067,  0.000097991
2017-03-21 04:10:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000008181,  0.000097991,  0.000113137, 621.044307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113137,  0.000097991
2017-03-21 04:10:18.530646, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000008181,  0.000153930,  0.000113137, 612.863307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113137,  0.000153930
2017-03-21 04:10:18.666123, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000008181,  0.000100062,  0.000113137, 612.863307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000113137,  0.000100062
2017-03-21 04:10:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000008323,  0.000100062,  0.000085094, 612.863307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085094,  0.000100062
2017-03-21 04:10:19.494660, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000008323,  0.000119027,  0.000085094, 604.540307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085094,  0.000119027
2017-03-21 04:10:19.706496, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000008323,  0.000074208,  0.000085094, 604.540307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085094,  0.000074208
2017-03-21 04:10:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000361,  0.000074208,  0.000130505, 604.540307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000130505,  0.000074208
2017-03-21 04:10:20.107253, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000000361,  0.000097432,  0.000130505, 604.901307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000130505,  0.000097432
2017-03-21 04:10:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000000753,  0.000097432,  0.000085403, 604.901307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085403,  0.000097432
2017-03-21 04:10:20.920044, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000000753,  0.000085722,  0.000085403, 605.654307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085403,  0.000085722
2017-03-21 04:10:21.350968, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000000753,  0.000083458,  0.000085403, 605.654307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000085403,  0.000083458
2017-03-21 04:10:21.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000004905,  0.000083458,  0.000118567, 605.654307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000118567,  0.000083458
2017-03-21 04:10:22.264669, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000004905,  0.000090478,  0.000118567, 600.749307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000118567,  0.000090478
2017-03-21 04:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000002695,  0.000090478,  0.000089174, 600.749307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000089174,  0.000090478
2017-03-21 04:10:23.815761, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000002695,  0.000078988,  0.000089174, 598.054307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000089174,  0.000078988
2017-03-21 04:10:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000011729,  0.000078988,  0.000100117, 598.054307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000100117,  0.000078988
2017-03-21 04:10:24.263307, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000011729,  0.000077942,  0.000100117, 586.325307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000100117,  0.000077942
2017-03-21 04:10:24.389933, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000011729,  0.000076254,  0.000100117, 586.325307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000100117,  0.000076254
2017-03-21 04:10:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000010461,  0.000076254,  0.000090941, 586.325307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000090941,  0.000076254
2017-03-21 04:10:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000011207,  0.000076254,  0.000142876, 575.864307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000142876,  0.000076254
2017-03-21 04:10:26.209770, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000011207,  0.000092547,  0.000142876, 587.071307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000142876,  0.000092547
2017-03-21 04:10:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000003665,  0.000092547,  0.000075813, 587.071307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000075813,  0.000092547
2017-03-21 04:10:26.916792, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000003665,  0.000080935,  0.000075813, 590.736307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000075813,  0.000080935
2017-03-21 04:10:27.030706, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000003665,  0.000153116,  0.000075813, 590.736307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000075813,  0.000153116
2017-03-21 04:10:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000009572,  0.000153116,  0.000154386, 590.736307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000154386,  0.000153116
2017-03-21 04:10:28.111685, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000009572,  0.000108204,  0.000154386, 600.308307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000154386,  0.000108204
2017-03-21 04:10:28.694383, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000009572,  0.000076874,  0.000154386, 600.308307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000154386,  0.000076874
2017-03-21 04:10:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000019613,  0.000076874,  0.000096186, 600.308307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000096186,  0.000076874
2017-03-21 04:10:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000000492,  0.000076874,  0.000114727, 619.921307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000114727,  0.000076874
2017-03-21 04:10:30.632511, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000000492,  0.000083033,  0.000114727, 619.429307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000114727,  0.000083033
2017-03-21 04:10:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000007439,  0.000083033,  0.000082312, 619.429307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000082312,  0.000083033
2017-03-21 04:10:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000009586,  0.000083033,  0.000110453, 611.990307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000110453,  0.000083033
2017-03-21 04:10:32.527563, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000009586,  0.000121342,  0.000110453, 602.404307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000110453,  0.000121342
2017-03-21 04:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000008538,  0.000121342,  0.000084430, 602.404307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084430,  0.000121342
2017-03-21 04:10:33.516273, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000008538,  0.000098065,  0.000084430, 593.866307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000084430,  0.000098065
2017-03-21 04:10:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000004190,  0.000098065,  0.000119132, 593.866307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000119132,  0.000098065
2017-03-21 04:10:34.250427, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000004190,  0.000077139,  0.000119132, 589.676307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000119132,  0.000077139
2017-03-21 04:10:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000004354,  0.000077139,  0.000101303, 589.676307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000101303,  0.000077139
2017-03-21 04:10:35.163897, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000004354,  0.000135193,  0.000101303, 594.030307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000101303,  0.000135193
2017-03-21 04:10:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000028382,  0.000135193,  0.000167050, 594.030307617, S, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000167050,  0.000135193
2017-03-21 04:10:36.193644, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000028382,  0.000106070,  0.000167050, 622.412307617, D, 0.000104801, 3060, 0.000001490, 31455, 697, 44,  0.000167050,  0.000106070
2017-03-21 04:10:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000020489,  0.000106070,  0.000085893, 622.412307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000085893,  0.000106070
2017-03-21 04:10:36.945479, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000020489,  0.000119232,  0.000085893, 642.901307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000085893,  0.000119232
2017-03-21 04:10:37.538465, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000020489,  0.000096311,  0.000085893, 642.901307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000085893,  0.000096311
2017-03-21 04:10:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000020759,  0.000096311,  0.000167988, 642.901307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000167988,  0.000096311
2017-03-21 04:10:38.888246, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000020759,  0.000076648,  0.000167988, 663.660307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000167988,  0.000076648
2017-03-21 04:10:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000042525,  0.000076648,  0.000129495, 663.660307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000129495,  0.000076648
2017-03-21 04:10:39.365960, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000042525,  0.000107496,  0.000129495, 706.185307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000129495,  0.000107496
2017-03-21 04:10:39.506646, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000042525,  0.000091598,  0.000129495, 706.185307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000129495,  0.000091598
2017-03-21 04:10:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000009133,  0.000091598,  0.000101559, 706.185307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000101559,  0.000091598
2017-03-21 04:10:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000006738,  0.000091598,  0.000098100, 715.318307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000098100,  0.000091598
2017-03-21 04:10:41.119073, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000006738,  0.000104238,  0.000098100, 708.580307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000098100,  0.000104238
2017-03-21 04:10:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000006619,  0.000104238,  0.000101787, 708.580307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000101787,  0.000104238
2017-03-21 04:10:42.013381, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006619,  0.000118251,  0.000101787, 701.961307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000101787,  0.000118251
2017-03-21 04:10:42.775052, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006619,  0.000077506,  0.000101787, 701.961307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000101787,  0.000077506
2017-03-21 04:10:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000021823,  0.000077506,  0.000067561, 701.961307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000067561,  0.000077506
2017-03-21 04:10:43.288557, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000021823,  0.000112680,  0.000067561, 680.138307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000067561,  0.000112680
2017-03-21 04:10:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000002352,  0.000112680,  0.000140350, 680.138307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000140350,  0.000112680
2017-03-21 04:10:43.913354, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000002352,  0.000124918,  0.000140350, 677.786307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000140350,  0.000124918
2017-03-21 04:10:44.810471, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000002352,  0.000075758,  0.000140350, 677.786307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000140350,  0.000075758
2017-03-21 04:10:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000016043,  0.000075758,  0.000104392, 677.786307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000104392,  0.000075758
2017-03-21 04:10:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000013133,  0.000075758,  0.000134831, 693.829307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000134831,  0.000075758
2017-03-21 04:10:46.152408, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000013133,  0.000134867,  0.000134831, 706.962307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000134831,  0.000134867
2017-03-21 04:10:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000003081,  0.000134867,  0.000084522, 706.962307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000084522,  0.000134867
2017-03-21 04:10:46.988829, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000003081,  0.000092475,  0.000084522, 710.043307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000084522,  0.000092475
2017-03-21 04:10:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000008583,  0.000092475,  0.000111816, 710.043307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000111816,  0.000092475
2017-03-21 04:10:48.286655, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000008583,  0.000103667,  0.000111816, 701.460307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000111816,  0.000103667
2017-03-21 04:10:48.441283, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000008583,  0.000086162,  0.000111816, 701.460307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000111816,  0.000086162
2017-03-21 04:10:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000012174,  0.000086162,  0.000077232, 701.460307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000077232,  0.000086162
2017-03-21 04:10:49.708656, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000012174,  0.000101890,  0.000077232, 689.286307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000077232,  0.000101890
2017-03-21 04:10:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000007790,  0.000101890,  0.000120205, 689.286307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000120205,  0.000101890
2017-03-21 04:10:49.919840, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000007790,  0.000063264,  0.000120205, 681.496307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000120205,  0.000063264
2017-03-21 04:10:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000012380,  0.000063264,  0.000067613, 681.496307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000067613,  0.000063264
2017-03-21 04:10:51.625440, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000012380,  0.000099352,  0.000067613, 669.116307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000067613,  0.000099352
2017-03-21 04:10:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000019498,  0.000099352,  0.000105431, 669.116307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000105431,  0.000099352
2017-03-21 04:10:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000015157,  0.000099352,  0.000076006, 649.618307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000076006,  0.000099352
2017-03-21 04:10:53.340372, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000015157,  0.000120358,  0.000076006, 634.461307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000076006,  0.000120358
2017-03-21 04:10:53.678168, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000015157,  0.000098369,  0.000076006, 634.461307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000076006,  0.000098369
2017-03-21 04:10:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000003544,  0.000098369,  0.000128221, 634.461307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000128221,  0.000098369
2017-03-21 04:10:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000003864,  0.000098369,  0.000090384, 630.917307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000090384,  0.000098369
2017-03-21 04:10:55.203347, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000003864,  0.000067456,  0.000090384, 634.781307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000090384,  0.000067456
2017-03-21 04:10:55.625228, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000003864,  0.000086261,  0.000090384, 634.781307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000090384,  0.000086261
2017-03-21 04:10:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000003263,  0.000086261,  0.000113283, 634.781307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000113283,  0.000086261
2017-03-21 04:10:56.076731, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000003263,  0.000112877,  0.000113283, 631.518307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000113283,  0.000112877
2017-03-21 04:10:56.682892, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000003263,  0.000109223,  0.000113283, 631.518307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000113283,  0.000109223
2017-03-21 04:10:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000011941,  0.000109223,  0.000120162, 631.518307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000120162,  0.000109223
2017-03-21 04:10:57.687379, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000011941,  0.000104718,  0.000120162, 643.459307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000120162,  0.000104718
2017-03-21 04:10:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000006228,  0.000104718,  0.000102019, 643.459307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000102019,  0.000104718
2017-03-21 04:10:58.076987, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000006228,  0.000130378,  0.000102019, 649.687307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000102019,  0.000130378
2017-03-21 04:10:58.577832, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000006228,  0.000076905,  0.000102019, 649.687307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000102019,  0.000076905
2017-03-21 04:10:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000004218,  0.000076905,  0.000099492, 649.687307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000099492,  0.000076905
2017-03-21 04:10:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000006712,  0.000076905,  0.000123993, 645.469307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000123993,  0.000076905
2017-03-21 04:11:00.571070, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000006712,  0.000169758,  0.000123993, 652.181307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000123993,  0.000169758
2017-03-21 04:11:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000001190,  0.000169758,  0.000083892, 652.181307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000083892,  0.000169758
2017-03-21 04:11:01.694462, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000001190,  0.000111615,  0.000083892, 650.991307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000083892,  0.000111615
2017-03-21 04:11:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000006998,  0.000111615,  0.000112849, 650.991307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000112849,  0.000111615
2017-03-21 04:11:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000010597,  0.000111615,  0.000076962, 643.993307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000076962,  0.000111615
2017-03-21 04:11:03.108705, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000010597,  0.000115376,  0.000076962, 633.396307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000076962,  0.000115376
2017-03-21 04:11:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000005383,  0.000115376,  0.000144675, 633.396307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000144675,  0.000115376
2017-03-21 04:11:04.131483, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000005383,  0.000115766,  0.000144675, 638.779307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000144675,  0.000115766
2017-03-21 04:11:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000029411,  0.000115766,  0.000125008, 638.779307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000125008,  0.000115766
2017-03-21 04:11:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000023896,  0.000115766,  0.000133768, 668.190307617, S, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000115766
2017-03-21 04:11:06.006755, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000023896,  0.000112625,  0.000133768, 692.086307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000112625
2017-03-21 04:11:06.013746, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000023896,  0.000084550,  0.000133768, 692.086307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000084550
2017-03-21 04:11:06.386242, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000023896,  0.000091127,  0.000133768, 692.086307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000091127
2017-03-21 04:11:06.739051, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000023896,  0.000114051,  0.000133768, 692.086307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000114051
2017-03-21 04:11:06.886794, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000023896,  0.000092562,  0.000133768, 692.086307617, D, 0.000107001, 1070, -0.000003635, 11277, 622, 33,  0.000133768,  0.000092562
2017-03-21 04:11:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000007218,  0.000092562,  0.000092600, 692.086307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000092600,  0.000092562
2017-03-21 04:11:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000010346,  0.000092562,  0.000099589, 699.304307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000099589,  0.000092562
2017-03-21 04:11:08.871514, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000010346,  0.000084145,  0.000099589, 688.958307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000099589,  0.000084145
2017-03-21 04:11:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000017869,  0.000084145,  0.000077493, 688.958307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000077493,  0.000084145
2017-03-21 04:11:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000011182,  0.000084145,  0.000157630, 671.089307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000157630,  0.000084145
2017-03-21 04:11:10.118488, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000011182,  0.000105553,  0.000157630, 682.271307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000157630,  0.000105553
2017-03-21 04:11:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000013775,  0.000105553,  0.000082764, 682.271307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000082764,  0.000105553
2017-03-21 04:11:11.027852, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000013775,  0.000112891,  0.000082764, 696.046307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000082764,  0.000112891
2017-03-21 04:11:11.525875, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000013775,  0.000101842,  0.000082764, 696.046307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000082764,  0.000101842
2017-03-21 04:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000008623,  0.000101842,  0.000147360, 696.046307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000147360,  0.000101842
2017-03-21 04:11:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000007280,  0.000101842,  0.000080027, 704.669307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000080027,  0.000101842
2017-03-21 04:11:13.397638, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000007280,  0.000103585,  0.000080027, 711.949307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000080027,  0.000103585
2017-03-21 04:11:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000004422,  0.000103585,  0.000123732, 711.949307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000123732,  0.000103585
2017-03-21 04:11:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000006105,  0.000103585,  0.000100857, 707.527307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000100857,  0.000103585
2017-03-21 04:11:15.203990, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000006105,  0.000098793,  0.000100857, 713.632307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000100857,  0.000098793
2017-03-21 04:11:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000005141,  0.000098793,  0.000101077, 713.632307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000101077,  0.000098793
2017-03-21 04:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000011949,  0.000098793,  0.000087078, 708.491307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000087078,  0.000098793
2017-03-21 04:11:17.043870, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000011949,  0.000089805,  0.000087078, 696.542307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000087078,  0.000089805
2017-03-21 04:11:17.752024, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000011949,  0.000094329,  0.000087078, 696.542307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000087078,  0.000094329
2017-03-21 04:11:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000011728,  0.000094329,  0.000101079, 696.542307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000101079,  0.000094329
2017-03-21 04:11:18.856024, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000011728,  0.000078954,  0.000101079, 684.814307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000101079,  0.000078954
2017-03-21 04:11:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000010141,  0.000078954,  0.000089574, 684.814307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000089574,  0.000078954
2017-03-21 04:11:19.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000006309,  0.000078954,  0.000133741, 674.673307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000133741,  0.000078954
2017-03-21 04:11:20.850422, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000006309,  0.000099888,  0.000133741, 680.982307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000133741,  0.000099888
2017-03-21 04:11:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000001575,  0.000099888,  0.000073777, 680.982307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000073777,  0.000099888
2017-03-21 04:11:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000000106,  0.000099888,  0.000137073, 679.407307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000137073,  0.000099888
2017-03-21 04:11:22.825917, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000000106,  0.000081989,  0.000137073, 679.513307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000137073,  0.000081989
2017-03-21 04:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000008179,  0.000081989,  0.000090046, 679.513307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000090046,  0.000081989
2017-03-21 04:11:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000009843,  0.000081989,  0.000101152, 687.692307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000101152,  0.000081989
2017-03-21 04:11:24.141076, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000009843,  0.000101308,  0.000101152, 677.849307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000101152,  0.000101308
2017-03-21 04:11:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000005178,  0.000101308,  0.000099374, 677.849307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000099374,  0.000101308
2017-03-21 04:11:25.840801, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000005178,  0.000081393,  0.000099374, 672.671307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000099374,  0.000081393
2017-03-21 04:11:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000005491,  0.000081393,  0.000100373, 672.671307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000100373,  0.000081393
2017-03-21 04:11:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000014892,  0.000081393,  0.000080422, 667.180307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000080422,  0.000081393
2017-03-21 04:11:27.531022, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000014892,  0.000094186,  0.000080422, 652.288307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000080422,  0.000094186
2017-03-21 04:11:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000015908,  0.000094186,  0.000098084, 652.288307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000098084,  0.000094186
2017-03-21 04:11:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000028764,  0.000094186,  0.000054452, 636.380307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000054452,  0.000094186
2017-03-21 04:11:29.183941, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000028764,  0.000088952,  0.000054452, 607.616307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000054452,  0.000088952
2017-03-21 04:11:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000019850,  0.000088952,  0.000115515, 607.616307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000115515,  0.000088952
2017-03-21 04:11:30.408759, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000019850,  0.000127819,  0.000115515, 587.766307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000115515,  0.000127819
2017-03-21 04:11:30.520632, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000019850,  0.000062544,  0.000115515, 587.766307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000115515,  0.000062544
2017-03-21 04:11:30.624851, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000019850,  0.000057508,  0.000115515, 587.766307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000115515,  0.000057508
2017-03-21 04:11:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000003418,  0.000057508,  0.000100217, 587.766307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000100217,  0.000057508
2017-03-21 04:11:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000001705,  0.000057508,  0.000111716, 591.184307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000111716,  0.000057508
2017-03-21 04:11:32.455710, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000001705,  0.000075502,  0.000111716, 592.889307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000111716,  0.000075502
2017-03-21 04:11:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000004842,  0.000075502,  0.000086901, 592.889307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000086901,  0.000075502
2017-03-21 04:11:33.572057, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000004842,  0.000094346,  0.000086901, 588.047307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000086901,  0.000094346
2017-03-21 04:11:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000010044,  0.000094346,  0.000141080, 588.047307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000141080,  0.000094346
2017-03-21 04:11:34.065613, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000010044,  0.000113876,  0.000141080, 598.091307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000141080,  0.000113876
2017-03-21 04:11:34.397321, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000010044,  0.000123622,  0.000141080, 598.091307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000141080,  0.000123622
2017-03-21 04:11:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000010093,  0.000123622,  0.000087299, 598.091307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000087299,  0.000123622
2017-03-21 04:11:35.506556, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000010093,  0.000069921,  0.000087299, 608.184307617, D, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000087299,  0.000069921
2017-03-21 04:11:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000021093,  0.000069921,  0.000163584, 608.184307617, S, 0.000105918, 644, 0.000002322, 15025, 668, 29,  0.000163584,  0.000069921
2017-03-21 04:11:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000010348,  0.000069921,  0.000065827, 629.277307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000065827,  0.000069921
2017-03-21 04:11:37.123573, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000010348,  0.000107283,  0.000065827, 639.625307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000065827,  0.000107283
2017-03-21 04:11:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000010342,  0.000107283,  0.000121865, 639.625307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000121865,  0.000107283
2017-03-21 04:11:38.869376, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000010342,  0.000096772,  0.000121865, 629.283307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000121865,  0.000096772
2017-03-21 04:11:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000006150,  0.000096772,  0.000073776, 629.283307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000073776,  0.000096772
2017-03-21 04:11:39.001231, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000006150,  0.000061979,  0.000073776, 623.133307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000073776,  0.000061979
2017-03-21 04:11:39.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000013756,  0.000061979,  0.000106319, 623.133307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000106319,  0.000061979
2017-03-21 04:11:40.493401, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000013756,  0.000139509,  0.000106319, 609.377307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000106319,  0.000139509
2017-03-21 04:11:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000000029,  0.000139509,  0.000100977, 609.377307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000100977,  0.000139509
2017-03-21 04:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000016057,  0.000139509,  0.000138245, 609.406307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000138245,  0.000139509
2017-03-21 04:11:42.246222, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000016057,  0.000070628,  0.000138245, 625.463307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000138245,  0.000070628
2017-03-21 04:11:42.750511, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000016057,  0.000084375,  0.000138245, 625.463307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000138245,  0.000084375
2017-03-21 04:11:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000023907,  0.000084375,  0.000116902, 625.463307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000116902,  0.000084375
2017-03-21 04:11:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000009416,  0.000084375,  0.000109485, 649.370307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000109485,  0.000084375
2017-03-21 04:11:44.595304, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000009416,  0.000081127,  0.000109485, 658.786307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000109485,  0.000081127
2017-03-21 04:11:44.908195, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000011995,  0.000081127,  0.000074072, 658.786307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000074072,  0.000081127
2017-03-21 04:11:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000000484,  0.000081127,  0.000134437, 646.791307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000134437,  0.000081127
2017-03-21 04:11:46.495831, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000000484,  0.000156362,  0.000134437, 647.275307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000134437,  0.000156362
2017-03-21 04:11:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000004898,  0.000156362,  0.000083159, 647.275307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000083159,  0.000156362
2017-03-21 04:11:46.984634, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000004898,  0.000065723,  0.000083159, 652.173307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000083159,  0.000065723
2017-03-21 04:11:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000000667,  0.000065723,  0.000126325, 652.173307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000126325,  0.000065723
2017-03-21 04:11:48.076313, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000000667,  0.000159924,  0.000126325, 652.840307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000126325,  0.000159924
2017-03-21 04:11:48.885963, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000000667,  0.000078113,  0.000126325, 652.840307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000126325,  0.000078113
2017-03-21 04:11:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000000981,  0.000078113,  0.000080316, 652.840307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000080316,  0.000078113
2017-03-21 04:11:49.872843, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000000981,  0.000076199,  0.000080316, 651.859307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000080316,  0.000076199
2017-03-21 04:11:49.908250, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000013528,  0.000076199,  0.000101370, 651.859307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000101370,  0.000076199
2017-03-21 04:11:50.836166, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000013528,  0.000098695,  0.000101370, 638.331307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000101370,  0.000098695
2017-03-21 04:11:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000013247,  0.000098695,  0.000080420, 638.331307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000080420,  0.000098695
2017-03-21 04:11:51.452053, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000013247,  0.000071008,  0.000080420, 625.084307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000080420,  0.000071008
2017-03-21 04:11:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000009365,  0.000071008,  0.000108647, 625.084307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000108647,  0.000071008
2017-03-21 04:11:52.278634, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000009365,  0.000078962,  0.000108647, 615.719307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000108647,  0.000078962
2017-03-21 04:11:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000008339,  0.000078962,  0.000081923, 615.719307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081923,  0.000078962
2017-03-21 04:11:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000022196,  0.000078962,  0.000169419, 607.380307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000169419,  0.000078962
2017-03-21 04:11:53.950115, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000022196,  0.000104261,  0.000169419, 629.576307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000169419,  0.000104261
2017-03-21 04:11:54.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000021747,  0.000104261,  0.000081209, 629.576307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081209,  0.000104261
2017-03-21 04:11:55.669820, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000021747,  0.000081019,  0.000081209, 651.323307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081209,  0.000081019
2017-03-21 04:11:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000001824,  0.000081019,  0.000129841, 651.323307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000129841,  0.000081019
2017-03-21 04:11:56.490532, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000001824,  0.000062034,  0.000129841, 653.147307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000129841,  0.000062034
2017-03-21 04:11:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000000569,  0.000062034,  0.000076269, 653.147307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000076269,  0.000062034
2017-03-21 04:11:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000014620,  0.000062034,  0.000101501, 652.578307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000101501,  0.000062034
2017-03-21 04:11:58.137264, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000014620,  0.000080267,  0.000101501, 637.958307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000101501,  0.000080267
2017-03-21 04:11:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000009475,  0.000080267,  0.000086401, 637.958307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000086401,  0.000080267
2017-03-21 04:11:59.172179, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000009475,  0.000115673,  0.000086401, 628.483307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000086401,  0.000115673
2017-03-21 04:11:59.692555, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000009475,  0.000118904,  0.000086401, 628.483307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000086401,  0.000118904
2017-03-21 04:11:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000002083,  0.000118904,  0.000124322, 628.483307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000124322,  0.000118904
2017-03-21 04:12:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000012382,  0.000118904,  0.000106863, 630.566307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000106863,  0.000118904
2017-03-21 04:12:01.029297, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000012382,  0.000117351,  0.000106863, 642.948307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000106863,  0.000117351
2017-03-21 04:12:01.717038, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000012382,  0.000105153,  0.000106863, 642.948307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000106863,  0.000105153
2017-03-21 04:12:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000005273,  0.000105153,  0.000110259, 642.948307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000110259,  0.000105153
2017-03-21 04:12:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000009476,  0.000105153,  0.000077519, 648.221307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000077519,  0.000105153
2017-03-21 04:12:03.462076, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000009476,  0.000144959,  0.000077519, 638.745307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000077519,  0.000144959
2017-03-21 04:12:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000010784,  0.000144959,  0.000107725, 638.745307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000107725,  0.000144959
2017-03-21 04:12:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000008683,  0.000144959,  0.000081803, 627.961307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081803,  0.000144959
2017-03-21 04:12:04.910543, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000008683,  0.000063938,  0.000081803, 619.278307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081803,  0.000063938
2017-03-21 04:12:05.702301, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000008683,  0.000085658,  0.000081803, 619.278307617, D, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000081803,  0.000085658
2017-03-21 04:12:05.908243, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000010135,  0.000085658,  0.000104254, 619.278307617, S, 0.000105210, 883, -0.000002094, 11597, 663, 42,  0.000104254,  0.000085658
2017-03-21 04:12:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000002041,  0.000085658,  0.000105587, 609.143307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000105587,  0.000085658
2017-03-21 04:12:07.278160, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000002041,  0.000117766,  0.000105587, 611.184307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000105587,  0.000117766
2017-03-21 04:12:07.843142, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000002041,  0.000158362,  0.000105587, 611.184307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000105587,  0.000158362
2017-03-21 04:12:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000016054,  0.000158362,  0.000132495, 611.184307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000132495,  0.000158362
2017-03-21 04:12:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000014776,  0.000158362,  0.000103248, 627.238307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000103248,  0.000158362
2017-03-21 04:12:09.128227, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000014776,  0.000079324,  0.000103248, 642.014307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000103248,  0.000079324
2017-03-21 04:12:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000007890,  0.000079324,  0.000118856, 642.014307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000118856,  0.000079324
2017-03-21 04:12:10.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000001730,  0.000079324,  0.000091059, 649.904307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000091059,  0.000079324
2017-03-21 04:12:11.035645, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000001730,  0.000074659,  0.000091059, 651.634307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000091059,  0.000074659
2017-03-21 04:12:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000025195,  0.000074659,  0.000165534, 651.634307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000165534,  0.000074659
2017-03-21 04:12:12.709749, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000025195,  0.000110998,  0.000165534, 676.829307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000165534,  0.000110998
2017-03-21 04:12:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000019624,  0.000110998,  0.000079784, 676.829307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000079784,  0.000110998
2017-03-21 04:12:13.611736, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000019624,  0.000090157,  0.000079784, 696.453307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000079784,  0.000090157
2017-03-21 04:12:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000007946,  0.000090157,  0.000110646, 696.453307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000110646,  0.000090157
2017-03-21 04:12:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000020030,  0.000090157,  0.000055750, 688.507307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000055750,  0.000090157
2017-03-21 04:12:15.264847, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000020030,  0.000094017,  0.000055750, 668.477307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000055750,  0.000094017
2017-03-21 04:12:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000010739,  0.000094017,  0.000128864, 668.477307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000128864,  0.000094017
2017-03-21 04:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000030004,  0.000094017,  0.000136873, 657.738307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000136873,  0.000094017
2017-03-21 04:12:17.070771, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000030004,  0.000100332,  0.000136873, 687.742307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000136873,  0.000100332
2017-03-21 04:12:17.464804, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000030004,  0.000116709,  0.000136873, 687.742307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000136873,  0.000116709
2017-03-21 04:12:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000026533,  0.000116709,  0.000122138, 687.742307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000122138,  0.000116709
2017-03-21 04:12:18.870683, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000026533,  0.000137518,  0.000122138, 714.275307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000122138,  0.000137518
2017-03-21 04:12:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000005502,  0.000137518,  0.000073411, 714.275307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000073411,  0.000137518
2017-03-21 04:12:19.180629, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000005502,  0.000088214,  0.000073411, 708.773307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000073411,  0.000088214
2017-03-21 04:12:19.419274, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000005502,  0.000092475,  0.000073411, 708.773307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000073411,  0.000092475
2017-03-21 04:12:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000014359,  0.000092475,  0.000104508, 708.773307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000104508,  0.000092475
2017-03-21 04:12:20.725522, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000014359,  0.000139930,  0.000104508, 694.414307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000104508,  0.000139930
2017-03-21 04:12:20.908219, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000013092,  0.000139930,  0.000075627, 694.414307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000075627,  0.000139930
2017-03-21 04:12:21.524237, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000013092,  0.000084042,  0.000075627, 681.322307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000075627,  0.000084042
2017-03-21 04:12:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000010492,  0.000084042,  0.000151634, 681.322307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000151634,  0.000084042
2017-03-21 04:12:22.854445, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000010492,  0.000069374,  0.000151634, 691.814307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000151634,  0.000069374
2017-03-21 04:12:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000004681,  0.000069374,  0.000063848, 691.814307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000063848,  0.000069374
2017-03-21 04:12:22.970128, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000004681,  0.000103886,  0.000063848, 696.495307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000063848,  0.000103886
2017-03-21 04:12:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000008865,  0.000103886,  0.000124328, 696.495307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000124328,  0.000103886
2017-03-21 04:12:24.755783, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000008865,  0.000118681,  0.000124328, 687.630307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000124328,  0.000118681
2017-03-21 04:12:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000001585,  0.000118681,  0.000078314, 687.630307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000078314,  0.000118681
2017-03-21 04:12:25.049100, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000001585,  0.000125640,  0.000078314, 686.045307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000078314,  0.000125640
2017-03-21 04:12:25.780605, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000001585,  0.000096209,  0.000078314, 686.045307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000078314,  0.000096209
2017-03-21 04:12:25.908228, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000011109,  0.000096209,  0.000105283, 686.045307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000105283,  0.000096209
2017-03-21 04:12:26.392607, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000011109,  0.000078879,  0.000105283, 674.936307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000105283,  0.000078879
2017-03-21 04:12:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000003549,  0.000078879,  0.000093233, 674.936307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000093233,  0.000078879
2017-03-21 04:12:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000002978,  0.000078879,  0.000106218, 671.387307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000106218,  0.000078879
2017-03-21 04:12:28.357129, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000002978,  0.000102702,  0.000106218, 668.409307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000106218,  0.000102702
2017-03-21 04:12:28.808401, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000002978,  0.000089665,  0.000106218, 668.409307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000106218,  0.000089665
2017-03-21 04:12:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000006954,  0.000089665,  0.000085189, 668.409307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000085189,  0.000089665
2017-03-21 04:12:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000013378,  0.000089665,  0.000146791, 661.455307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000146791,  0.000089665
2017-03-21 04:12:30.241164, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000013378,  0.000131854,  0.000146791, 674.833307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000146791,  0.000131854
2017-03-21 04:12:30.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000030529,  0.000131854,  0.000119742, 674.833307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000119742,  0.000131854
2017-03-21 04:12:31.852208, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000030529,  0.000122704,  0.000119742, 705.362307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000119742,  0.000122704
2017-03-21 04:12:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000015806,  0.000122704,  0.000118023, 705.362307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000118023,  0.000122704
2017-03-21 04:12:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000003193,  0.000122704,  0.000094943, 721.168307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000094943,  0.000122704
2017-03-21 04:12:33.338103, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000003193,  0.000072650,  0.000094943, 724.361307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000094943,  0.000072650
2017-03-21 04:12:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000005836,  0.000072650,  0.000099952, 724.361307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000099952,  0.000072650
2017-03-21 04:12:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000011695,  0.000072650,  0.000083213, 718.525307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000083213,  0.000072650
2017-03-21 04:12:35.291141, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000011695,  0.000118560,  0.000083213, 706.830307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000083213,  0.000118560
2017-03-21 04:12:35.908190, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000010716,  0.000118560,  0.000101738, 706.830307617, S, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000101738,  0.000118560
2017-03-21 04:12:36.238904, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000010716,  0.000129407,  0.000101738, 696.114307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000101738,  0.000129407
2017-03-21 04:12:36.412409, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000010716,  0.000089028,  0.000101738, 696.114307617, D, 0.000103682, 381, -0.000000671, 11557, 635, 16,  0.000101738,  0.000089028
2017-03-21 04:12:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000018085,  0.000089028,  0.000068421, 696.114307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000068421,  0.000089028
2017-03-21 04:12:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000014547,  0.000089028,  0.000108931, 678.029307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000108931,  0.000089028
2017-03-21 04:12:38.110355, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000014547,  0.000089379,  0.000108931, 663.482307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000108931,  0.000089379
2017-03-21 04:12:38.506569, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000014547,  0.000075064,  0.000108931, 663.482307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000108931,  0.000075064
2017-03-21 04:12:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000001892,  0.000075064,  0.000093520, 663.482307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000093520,  0.000075064
2017-03-21 04:12:39.471760, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000001892,  0.000107328,  0.000093520, 661.590307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000093520,  0.000107328
2017-03-21 04:12:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000002477,  0.000107328,  0.000117353, 661.590307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000117353,  0.000107328
2017-03-21 04:12:40.745250, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000002477,  0.000086341,  0.000117353, 664.067307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000117353,  0.000086341
2017-03-21 04:12:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000005374,  0.000086341,  0.000077684, 664.067307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000077684,  0.000086341
2017-03-21 04:12:41.706441, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000005374,  0.000143930,  0.000077684, 658.693307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000077684,  0.000143930
2017-03-21 04:12:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000001075,  0.000143930,  0.000130277, 658.693307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000130277,  0.000143930
2017-03-21 04:12:41.956591, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000001075,  0.000111644,  0.000130277, 659.768307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000130277,  0.000111644
2017-03-21 04:12:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000024526,  0.000111644,  0.000124843, 659.768307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000124843,  0.000111644
2017-03-21 04:12:43.137412, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000024526,  0.000124554,  0.000124843, 684.294307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000124843,  0.000124554
2017-03-21 04:12:43.772468, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000024526,  0.000164188,  0.000124843, 684.294307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000124843,  0.000164188
2017-03-21 04:12:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000013365,  0.000164188,  0.000108952, 684.294307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000108952,  0.000164188
2017-03-21 04:12:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000003424,  0.000164188,  0.000092058, 697.659307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000092058,  0.000164188
2017-03-21 04:12:44.924476, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000003424,  0.000075107,  0.000092058, 694.235307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000092058,  0.000075107
2017-03-21 04:12:45.758321, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000003424,  0.000103719,  0.000092058, 694.235307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000092058,  0.000103719
2017-03-21 04:12:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000017697,  0.000103719,  0.000151143, 694.235307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000151143,  0.000103719
2017-03-21 04:12:46.199153, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000017697,  0.000080065,  0.000151143, 711.932307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000151143,  0.000080065
2017-03-21 04:12:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000007989,  0.000080065,  0.000072637, 711.932307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000072637,  0.000080065
2017-03-21 04:12:47.745123, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000007989,  0.000105755,  0.000072637, 719.921307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000072637,  0.000105755
2017-03-21 04:12:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000003533,  0.000105755,  0.000128119, 719.921307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000128119,  0.000105755
2017-03-21 04:12:47.984578, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000003533,  0.000090855,  0.000128119, 716.388307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000128119,  0.000090855
2017-03-21 04:12:48.735421, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000003533,  0.000109858,  0.000128119, 716.388307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000128119,  0.000109858
2017-03-21 04:12:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000000860,  0.000109858,  0.000081491, 716.388307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000081491,  0.000109858
2017-03-21 04:12:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000013970,  0.000109858,  0.000098551, 717.248307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000098551,  0.000109858
2017-03-21 04:12:50.519958, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000013970,  0.000094353,  0.000098551, 703.278307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000098551,  0.000094353
2017-03-21 04:12:50.908250, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000010039,  0.000094353,  0.000089411, 703.278307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000089411,  0.000094353
2017-03-21 04:12:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000007401,  0.000094353,  0.000103884, 693.239307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000103884,  0.000094353
2017-03-21 04:12:52.065375, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000007401,  0.000068782,  0.000103884, 685.838307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000103884,  0.000068782
2017-03-21 04:12:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000020181,  0.000068782,  0.000063653, 685.838307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000063653,  0.000068782
2017-03-21 04:12:53.614932, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000020181,  0.000094879,  0.000063653, 665.657307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000063653,  0.000094879
2017-03-21 04:12:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000013379,  0.000094879,  0.000116963, 665.657307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000116963,  0.000094879
2017-03-21 04:12:54.729663, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000013379,  0.000105894,  0.000116963, 652.278307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000116963,  0.000105894
2017-03-21 04:12:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000011434,  0.000105894,  0.000067085, 652.278307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000067085,  0.000105894
2017-03-21 04:12:55.908264, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000018594,  0.000105894,  0.000102513, 640.844307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000102513,  0.000105894
2017-03-21 04:12:56.390776, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000018594,  0.000086076,  0.000102513, 622.250307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000102513,  0.000086076
2017-03-21 04:12:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000011717,  0.000086076,  0.000080831, 622.250307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000080831,  0.000086076
2017-03-21 04:12:57.725706, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000011717,  0.000075128,  0.000080831, 610.533307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000080831,  0.000075128
2017-03-21 04:12:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000004420,  0.000075128,  0.000116831, 610.533307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000116831,  0.000075128
2017-03-21 04:12:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000012628,  0.000075128,  0.000064146, 606.113307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000064146,  0.000075128
2017-03-21 04:12:59.133613, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000012628,  0.000112778,  0.000064146, 593.485307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000064146,  0.000112778
2017-03-21 04:12:59.526203, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000012628,  0.000110063,  0.000064146, 593.485307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000064146,  0.000110063
2017-03-21 04:12:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000016065,  0.000110063,  0.000109411, 593.485307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000109411,  0.000110063
2017-03-21 04:13:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000003368,  0.000110063,  0.000088994, 577.420307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000088994,  0.000110063
2017-03-21 04:13:01.473048, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000003368,  0.000094741,  0.000088994, 574.052307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000088994,  0.000094741
2017-03-21 04:13:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001637,  0.000094741,  0.000112669, 574.052307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000112669,  0.000094741
2017-03-21 04:13:02.845219, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000001637,  0.000078361,  0.000112669, 572.415307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000112669,  0.000078361
2017-03-21 04:13:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000003148,  0.000078361,  0.000098223, 572.415307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000098223,  0.000078361
2017-03-21 04:13:03.688903, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000003148,  0.000071420,  0.000098223, 575.563307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000098223,  0.000071420
2017-03-21 04:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000004786,  0.000071420,  0.000115621, 575.563307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000115621,  0.000071420
2017-03-21 04:13:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000003700,  0.000071420,  0.000095863, 580.349307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000095863,  0.000071420
2017-03-21 04:13:05.068352, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000003700,  0.000082583,  0.000095863, 584.049307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000095863,  0.000082583
2017-03-21 04:13:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000002144,  0.000082583,  0.000103697, 584.049307617, S, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000103697,  0.000082583
2017-03-21 04:13:06.051483, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000002144,  0.000071782,  0.000103697, 581.905307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000103697,  0.000071782
2017-03-21 04:13:06.381119, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000002144,  0.000084316,  0.000103697, 581.905307617, D, 0.000103043, 228, 0.000002899, 14345, 681, 27,  0.000103697,  0.000084316
2017-03-21 04:13:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000008776,  0.000084316,  0.000081988, 581.905307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000081988,  0.000084316
2017-03-21 04:13:07.713440, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000008776,  0.000109458,  0.000081988, 573.129307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000081988,  0.000109458
2017-03-21 04:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000006618,  0.000109458,  0.000134006, 573.129307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000134006,  0.000109458
2017-03-21 04:13:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000012298,  0.000109458,  0.000093246, 579.747307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000093246,  0.000109458
2017-03-21 04:13:09.644103, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000012298,  0.000076029,  0.000093246, 592.045307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000093246,  0.000076029
2017-03-21 04:13:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000007216,  0.000076029,  0.000094803, 592.045307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000094803,  0.000076029
2017-03-21 04:13:10.147153, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000007216,  0.000090252,  0.000094803, 584.829307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000094803,  0.000090252
2017-03-21 04:13:10.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000021695,  0.000090252,  0.000063917, 584.829307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000063917,  0.000090252
2017-03-21 04:13:11.177194, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000021695,  0.000098986,  0.000063917, 563.134307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000063917,  0.000098986
2017-03-21 04:13:11.504047, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000021695,  0.000084159,  0.000063917, 563.134307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000063917,  0.000084159
2017-03-21 04:13:11.908246, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000031613,  0.000084159,  0.000074195, 563.134307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000074195,  0.000084159
2017-03-21 04:13:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000015365,  0.000084159,  0.000095836, 531.521307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000095836,  0.000084159
2017-03-21 04:13:12.972280, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000015365,  0.000113829,  0.000095836, 516.156307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000095836,  0.000113829
2017-03-21 04:13:13.275596, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000015365,  0.000075023,  0.000095836, 516.156307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000095836,  0.000075023
2017-03-21 04:13:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000002374,  0.000075023,  0.000099927, 516.156307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000099927,  0.000075023
2017-03-21 04:13:14.563473, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000002374,  0.000079676,  0.000099927, 513.782307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000099927,  0.000079676
2017-03-21 04:13:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000003340,  0.000079676,  0.000093458, 513.782307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000093458,  0.000079676
2017-03-21 04:13:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000006683,  0.000079676,  0.000119777, 510.442307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000119777,  0.000079676
2017-03-21 04:13:16.281706, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000006683,  0.000068937,  0.000119777, 517.125307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000119777,  0.000068937
2017-03-21 04:13:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000019576,  0.000068937,  0.000119123, 517.125307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000119123,  0.000068937
2017-03-21 04:13:17.765948, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000019576,  0.000144458,  0.000119123, 536.701307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000119123,  0.000144458
2017-03-21 04:13:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000022399,  0.000144458,  0.000125508, 536.701307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000125508,  0.000144458
2017-03-21 04:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000027220,  0.000144458,  0.000128972, 559.100307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000128972,  0.000144458
2017-03-21 04:13:19.688734, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000027220,  0.000111247,  0.000128972, 586.320307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000128972,  0.000111247
2017-03-21 04:13:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000028213,  0.000111247,  0.000127899, 586.320307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000127899,  0.000111247
2017-03-21 04:13:20.558938, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000028213,  0.000064882,  0.000127899, 614.533307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000127899,  0.000064882
2017-03-21 04:13:20.876818, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000028213,  0.000099026,  0.000127899, 614.533307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000127899,  0.000099026
2017-03-21 04:13:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000026631,  0.000099026,  0.000126402, 614.533307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000126402,  0.000099026
2017-03-21 04:13:21.240317, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000026631,  0.000081740,  0.000126402, 641.164307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000126402,  0.000081740
2017-03-21 04:13:21.656479, slv, 42010afffe8a0002(unknown)/1,  0.000100750,  0.000026631,  0.000070658,  0.000126402, 641.164307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000126402,  0.000070658
2017-03-21 04:13:21.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100750,  0.000011723,  0.000070658,  0.000098408, 641.164307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000098408,  0.000070658
2017-03-21 04:13:22.213743, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000011723,  0.000120558,  0.000098408, 652.887307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000098408,  0.000120558
2017-03-21 04:13:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000005350,  0.000120558,  0.000092443, 652.887307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000092443,  0.000120558
2017-03-21 04:13:23.327906, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000005350,  0.000083108,  0.000092443, 647.537307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000092443,  0.000083108
2017-03-21 04:13:23.528515, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000005350,  0.000074526,  0.000092443, 647.537307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000092443,  0.000074526
2017-03-21 04:13:23.631155, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000005350,  0.000079427,  0.000092443, 647.537307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000092443,  0.000079427
2017-03-21 04:13:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000001342,  0.000079427,  0.000105957, 647.537307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000105957,  0.000079427
2017-03-21 04:13:24.294743, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000001342,  0.000111555,  0.000105957, 646.195307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000105957,  0.000111555
2017-03-21 04:13:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000006660,  0.000111555,  0.000107884, 646.195307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000107884,  0.000111555
2017-03-21 04:13:25.609955, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000006660,  0.000139550,  0.000107884, 652.855307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000107884,  0.000139550
2017-03-21 04:13:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000011891,  0.000139550,  0.000116623, 652.855307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000116623,  0.000139550
2017-03-21 04:13:26.908247, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000005475,  0.000139550,  0.000095300, 664.746307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000095300,  0.000139550
2017-03-21 04:13:27.373484, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000005475,  0.000089590,  0.000095300, 670.221307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000095300,  0.000089590
2017-03-21 04:13:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000000552,  0.000089590,  0.000104689, 670.221307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000104689,  0.000089590
2017-03-21 04:13:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000005203,  0.000089590,  0.000086117, 669.669307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000086117,  0.000089590
2017-03-21 04:13:29.371881, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000005203,  0.000079648,  0.000086117, 664.466307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000086117,  0.000079648
2017-03-21 04:13:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000004586,  0.000079648,  0.000105720, 664.466307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000105720,  0.000079648
2017-03-21 04:13:30.094718, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000004586,  0.000077054,  0.000105720, 659.880307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000105720,  0.000077054
2017-03-21 04:13:30.250768, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000004586,  0.000068108,  0.000105720, 659.880307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000105720,  0.000068108
2017-03-21 04:13:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000007253,  0.000068108,  0.000080202, 659.880307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000080202,  0.000068108
2017-03-21 04:13:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000005714,  0.000068108,  0.000108419, 652.627307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000108419,  0.000068108
2017-03-21 04:13:32.196001, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000005714,  0.000095294,  0.000108419, 646.913307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000108419,  0.000095294
2017-03-21 04:13:32.290933, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000005714,  0.000083778,  0.000108419, 646.913307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000108419,  0.000083778
2017-03-21 04:13:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000009265,  0.000083778,  0.000072996, 646.913307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000072996,  0.000083778
2017-03-21 04:13:33.290705, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000009265,  0.000089992,  0.000072996, 637.648307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000072996,  0.000089992
2017-03-21 04:13:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000007381,  0.000089992,  0.000141434, 637.648307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000141434,  0.000089992
2017-03-21 04:13:34.615128, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000007381,  0.000096046,  0.000141434, 645.029307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000141434,  0.000096046
2017-03-21 04:13:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000014817,  0.000096046,  0.000087700, 645.029307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000087700,  0.000096046
2017-03-21 04:13:35.692969, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000014817,  0.000051148,  0.000087700, 659.846307617, D, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000087700,  0.000051148
2017-03-21 04:13:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000011978,  0.000051148,  0.000135672, 659.846307617, S, 0.000103112, 781, -0.000003807, 10794, 648, 51,  0.000135672,  0.000051148
2017-03-21 04:13:36.908302, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000012239,  0.000051148,  0.000088133, 671.824307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000088133,  0.000051148
2017-03-21 04:13:37.022172, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000012239,  0.000076752,  0.000088133, 684.063307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000088133,  0.000076752
2017-03-21 04:13:37.678848, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000012239,  0.000109946,  0.000088133, 684.063307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000088133,  0.000109946
2017-03-21 04:13:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000002295,  0.000109946,  0.000106099, 684.063307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000106099,  0.000109946
2017-03-21 04:13:38.687454, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000002295,  0.000116883,  0.000106099, 681.768307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000106099,  0.000116883
2017-03-21 04:13:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000003574,  0.000116883,  0.000085165, 681.768307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000085165,  0.000116883
2017-03-21 04:13:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000000548,  0.000116883,  0.000112246, 678.194307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000112246,  0.000116883
2017-03-21 04:13:40.519344, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000000548,  0.000056980,  0.000112246, 677.646307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000112246,  0.000056980
2017-03-21 04:13:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000005809,  0.000056980,  0.000097861, 677.646307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000097861,  0.000056980
2017-03-21 04:13:41.908205, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000002034,  0.000056980,  0.000096540, 683.455307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000096540,  0.000056980
2017-03-21 04:13:42.205942, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000002034,  0.000104168,  0.000096540, 681.421307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000096540,  0.000104168
2017-03-21 04:13:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000010890,  0.000104168,  0.000080043, 681.421307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000080043,  0.000104168
2017-03-21 04:13:43.541349, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000010890,  0.000078056,  0.000080043, 670.531307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000080043,  0.000078056
2017-03-21 04:13:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000006000,  0.000078056,  0.000106070, 670.531307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000106070,  0.000078056
2017-03-21 04:13:44.841374, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000006000,  0.000084199,  0.000106070, 664.531307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000106070,  0.000084199
2017-03-21 04:13:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000008495,  0.000084199,  0.000074720, 664.531307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000074720,  0.000084199
2017-03-21 04:13:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000007925,  0.000084199,  0.000107024, 656.036307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000107024,  0.000084199
2017-03-21 04:13:46.831292, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000007925,  0.000093063,  0.000107024, 648.111307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000107024,  0.000093063
2017-03-21 04:13:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000003786,  0.000093063,  0.000082979, 648.111307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000082979,  0.000093063
2017-03-21 04:13:47.454405, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000003786,  0.000108850,  0.000082979, 644.325307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000082979,  0.000108850
2017-03-21 04:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000002412,  0.000108850,  0.000119389, 644.325307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000119389,  0.000108850
2017-03-21 04:13:48.472598, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000002412,  0.000105415,  0.000119389, 646.737307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000119389,  0.000105415
2017-03-21 04:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000003099,  0.000105415,  0.000084426, 646.737307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000084426,  0.000105415
2017-03-21 04:13:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000003923,  0.000105415,  0.000105428, 649.836307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000105428,  0.000105415
2017-03-21 04:13:49.946475, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000003923,  0.000088834,  0.000105428, 645.913307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000105428,  0.000088834
2017-03-21 04:13:50.492318, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000003923,  0.000089168,  0.000105428, 645.913307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000105428,  0.000089168
2017-03-21 04:13:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000005819,  0.000089168,  0.000080698, 645.913307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000080698,  0.000089168
2017-03-21 04:13:51.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000006793,  0.000089168,  0.000103545, 640.094307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000103545,  0.000089168
2017-03-21 04:13:52.380624, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000006793,  0.000087642,  0.000103545, 633.301307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000103545,  0.000087642
2017-03-21 04:13:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000008352,  0.000087642,  0.000110950, 633.301307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000110950,  0.000087642
2017-03-21 04:13:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000007368,  0.000087642,  0.000101538, 641.653307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000101538,  0.000087642
2017-03-21 04:13:54.172291, slv, 42010afffe8a0002(unknown)/1,  0.000098772,  0.000007368,  0.000076127,  0.000101538, 649.021307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000101538,  0.000076127
2017-03-21 04:13:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000013945,  0.000076127,  0.000068220, 649.021307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000068220,  0.000076127
2017-03-21 04:13:55.081535, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000013945,  0.000086247,  0.000068220, 635.076307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000068220,  0.000086247
2017-03-21 04:13:55.385859, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000013945,  0.000068108,  0.000068220, 635.076307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000068220,  0.000068108
2017-03-21 04:13:55.734632, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000013945,  0.000071150,  0.000068220, 635.076307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000068220,  0.000071150
2017-03-21 04:13:55.757977, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000013945,  0.000074807,  0.000068220, 635.076307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000068220,  0.000074807
2017-03-21 04:13:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000010223,  0.000074807,  0.000107350, 635.076307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000107350,  0.000074807
2017-03-21 04:13:56.262865, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000010223,  0.000073528,  0.000107350, 624.853307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000107350,  0.000073528
2017-03-21 04:13:56.714148, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000010223,  0.000123462,  0.000107350, 624.853307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000107350,  0.000123462
2017-03-21 04:13:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000004196,  0.000123462,  0.000078584, 624.853307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000078584,  0.000123462
2017-03-21 04:13:57.400869, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000004196,  0.000073990,  0.000078584, 620.657307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000078584,  0.000073990
2017-03-21 04:13:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000006426,  0.000073990,  0.000102710, 620.657307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000102710,  0.000073990
2017-03-21 04:13:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000006784,  0.000073990,  0.000077849, 614.231307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000077849,  0.000073990
2017-03-21 04:13:59.220806, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000006784,  0.000072377,  0.000077849, 607.447307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000077849,  0.000072377
2017-03-21 04:13:59.435577, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000006784,  0.000126130,  0.000077849, 607.447307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000077849,  0.000126130
2017-03-21 04:13:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000007454,  0.000126130,  0.000100907, 607.447307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000100907,  0.000126130
2017-03-21 04:14:00.120620, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000007454,  0.000077550,  0.000100907, 599.993307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000100907,  0.000077550
2017-03-21 04:14:00.663334, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000007454,  0.000114382,  0.000100907, 599.993307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000100907,  0.000114382
2017-03-21 04:14:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000013720,  0.000114382,  0.000064868, 599.993307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000064868,  0.000114382
2017-03-21 04:14:01.033923, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000013720,  0.000066327,  0.000064868, 586.273307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000064868,  0.000066327
2017-03-21 04:14:01.664124, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000013720,  0.000086111,  0.000064868, 586.273307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000064868,  0.000086111
2017-03-21 04:14:01.908950, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000007794,  0.000086111,  0.000143387, 586.273307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000143387,  0.000086111
2017-03-21 04:14:02.301643, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000007794,  0.000081924,  0.000143387, 594.067307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000143387,  0.000081924
2017-03-21 04:14:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000027472,  0.000081924,  0.000103632, 594.067307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000103632,  0.000081924
2017-03-21 04:14:03.671746, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000027472,  0.000071284,  0.000103632, 621.539307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000103632,  0.000071284
2017-03-21 04:14:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000004976,  0.000071284,  0.000098428, 621.539307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000098428,  0.000071284
2017-03-21 04:14:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000000814,  0.000071284,  0.000095371, 626.515307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000095371,  0.000071284
2017-03-21 04:14:05.626259, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000000814,  0.000078185,  0.000095371, 627.329307617, D, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000095371,  0.000078185
2017-03-21 04:14:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000009223,  0.000078185,  0.000115106, 627.329307617, S, 0.000100370, 430, 0.000002997, 14352, 609, 56,  0.000115106,  0.000078185
2017-03-21 04:14:06.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000004064,  0.000078185,  0.000084912, 636.552307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000084912,  0.000078185
2017-03-21 04:14:07.341621, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000004064,  0.000077126,  0.000084912, 640.616307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000084912,  0.000077126
2017-03-21 04:14:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000003119,  0.000077126,  0.000113028, 640.616307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000113028,  0.000077126
2017-03-21 04:14:08.040818, slv, 42010afffe8a0002(unknown)/1,  0.000095629,  0.000003119,  0.000075173,  0.000113028, 643.735307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000113028,  0.000075173
2017-03-21 04:14:08.651843, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000003119,  0.000128835,  0.000113028, 643.735307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000113028,  0.000128835
2017-03-21 04:14:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000004919,  0.000128835,  0.000068706, 643.735307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000068706,  0.000128835
2017-03-21 04:14:09.375682, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000004919,  0.000099588,  0.000068706, 638.816307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000068706,  0.000099588
2017-03-21 04:14:09.906723, slv, 42010afffe8a0002(unknown)/1,  0.000095628, -0.000004919,  0.000071943,  0.000068706, 638.816307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000068706,  0.000071943
2017-03-21 04:14:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000007749,  0.000071943,  0.000138235, 638.816307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000138235,  0.000071943
2017-03-21 04:14:10.204122, slv, 42010afffe8a0002(unknown)/1,  0.000095501,  0.000007749,  0.000071109,  0.000138235, 646.565307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000138235,  0.000071109
2017-03-21 04:14:10.263387, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000007749,  0.000118484,  0.000138235, 646.565307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000138235,  0.000118484
2017-03-21 04:14:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000012263,  0.000118484,  0.000077748, 646.565307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000077748,  0.000118484
2017-03-21 04:14:11.908235, slv, 42010afffe8a0002(unknown)/1,  0.000095829, -0.000003639,  0.000118484,  0.000106631, 658.828307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000106631,  0.000118484
2017-03-21 04:14:12.094349, slv, 42010afffe8a0002(unknown)/1,  0.000096178, -0.000003639,  0.000109243,  0.000106631, 655.189307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000106631,  0.000109243
2017-03-21 04:14:12.381463, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000003639,  0.000083348,  0.000106631, 655.189307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000106631,  0.000083348
2017-03-21 04:14:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000005814,  0.000083348,  0.000073830, 655.189307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000073830,  0.000083348
2017-03-21 04:14:13.063727, slv, 42010afffe8a0002(unknown)/1,  0.000096127, -0.000005814,  0.000086805,  0.000073830, 649.375307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000073830,  0.000086805
2017-03-21 04:14:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096127, -0.000009831,  0.000086805,  0.000098895, 649.375307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000098895,  0.000086805
2017-03-21 04:14:13.912632, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000009831,  0.000076351,  0.000098895, 639.544307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000098895,  0.000076351
2017-03-21 04:14:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095937,  0.000017985,  0.000076351,  0.000129139, 639.544307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000129139,  0.000076351
2017-03-21 04:14:15.673705, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000017985,  0.000075807,  0.000129139, 657.529307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000129139,  0.000075807
2017-03-21 04:14:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000017299,  0.000075807,  0.000097319, 657.529307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000097319,  0.000075807
2017-03-21 04:14:16.901714, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000017299,  0.000124305,  0.000097319, 674.828307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000097319,  0.000124305
2017-03-21 04:14:16.908289, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000014448,  0.000124305,  0.000065797, 674.828307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000065797,  0.000124305
2017-03-21 04:14:17.638901, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000014448,  0.000102202,  0.000065797, 660.380307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000065797,  0.000102202
2017-03-21 04:14:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000009726,  0.000102202,  0.000106952, 660.380307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000106952,  0.000102202
2017-03-21 04:14:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000001432,  0.000102202,  0.000088134, 650.654307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000088134,  0.000102202
2017-03-21 04:14:19.191423, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000001432,  0.000083569,  0.000088134, 652.086307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000088134,  0.000083569
2017-03-21 04:14:19.328579, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000001432,  0.000106619,  0.000088134, 652.086307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000088134,  0.000106619
2017-03-21 04:14:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000000654,  0.000106619,  0.000105152, 652.086307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000105152,  0.000106619
2017-03-21 04:14:20.369994, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000000654,  0.000082269,  0.000105152, 652.740307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000105152,  0.000082269
2017-03-21 04:14:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000003925,  0.000082269,  0.000094428, 652.740307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000094428,  0.000082269
2017-03-21 04:14:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000010002,  0.000082269,  0.000117302, 656.665307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000117302,  0.000082269
2017-03-21 04:14:22.271190, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000010002,  0.000139676,  0.000117302, 666.667307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000117302,  0.000139676
2017-03-21 04:14:22.431434, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000010002,  0.000083435,  0.000117302, 666.667307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000117302,  0.000083435
2017-03-21 04:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000024050,  0.000083435,  0.000123049, 666.667307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000123049,  0.000083435
2017-03-21 04:14:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000033932,  0.000083435,  0.000137590, 690.717307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000137590,  0.000083435
2017-03-21 04:14:23.977630, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000033932,  0.000071513,  0.000137590, 724.649307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000137590,  0.000071513
2017-03-21 04:14:24.330016, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000033932,  0.000078350,  0.000137590, 724.649307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000137590,  0.000078350
2017-03-21 04:14:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000011123,  0.000078350,  0.000077679, 724.649307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000077679,  0.000078350
2017-03-21 04:14:25.176949, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000011123,  0.000084992,  0.000077679, 735.772307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000077679,  0.000084992
2017-03-21 04:14:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000014099,  0.000084992,  0.000087362, 735.772307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000087362,  0.000084992
2017-03-21 04:14:26.542991, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000014099,  0.000104793,  0.000087362, 721.673307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000087362,  0.000104793
2017-03-21 04:14:26.908469, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000013587,  0.000104793,  0.000078548, 721.673307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000078548,  0.000104793
2017-03-21 04:14:27.109945, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000013587,  0.000132006,  0.000078548, 708.086307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000078548,  0.000132006
2017-03-21 04:14:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000006985,  0.000132006,  0.000100509, 708.086307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000100509,  0.000132006
2017-03-21 04:14:28.641904, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000006985,  0.000119461,  0.000100509, 701.101307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000100509,  0.000119461
2017-03-21 04:14:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000020796,  0.000119461,  0.000051166, 701.101307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000051166,  0.000119461
2017-03-21 04:14:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000016793,  0.000119461,  0.000108688, 680.305307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000108688,  0.000119461
2017-03-21 04:14:30.550444, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000016793,  0.000079444,  0.000108688, 663.512307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000108688,  0.000079444
2017-03-21 04:14:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000006776,  0.000079444,  0.000071283, 663.512307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000071283,  0.000079444
2017-03-21 04:14:31.487977, slv, 42010afffe8a0002(unknown)/1,  0.000096905, -0.000006776,  0.000153999,  0.000071283, 656.736307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000071283,  0.000153999
2017-03-21 04:14:31.649917, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000006776,  0.000091355,  0.000071283, 656.736307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000071283,  0.000091355
2017-03-21 04:14:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000005417,  0.000091355,  0.000111592, 656.736307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000111592,  0.000091355
2017-03-21 04:14:32.195923, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000005417,  0.000105033,  0.000111592, 651.319307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000111592,  0.000105033
2017-03-21 04:14:32.503422, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000005417,  0.000113384,  0.000111592, 651.319307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000111592,  0.000113384
2017-03-21 04:14:32.619808, slv, 42010afffe8a0002(unknown)/1,  0.000097277, -0.000005417,  0.000101091,  0.000111592, 651.319307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000111592,  0.000101091
2017-03-21 04:14:32.880936, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000005417,  0.000054446,  0.000111592, 651.319307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000111592,  0.000054446
2017-03-21 04:14:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097236,  0.000022688,  0.000054446,  0.000127927, 651.319307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000127927,  0.000054446
2017-03-21 04:14:33.887585, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000022688,  0.000099844,  0.000127927, 674.007307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000127927,  0.000099844
2017-03-21 04:14:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000012623,  0.000099844,  0.000091810, 674.007307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000091810,  0.000099844
2017-03-21 04:14:34.614864, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000012623,  0.000138657,  0.000091810, 686.630307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000091810,  0.000138657
2017-03-21 04:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000011881,  0.000138657,  0.000079207, 686.630307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000079207,  0.000138657
2017-03-21 04:14:35.599811, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000011881,  0.000102658,  0.000079207, 674.749307617, D, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000079207,  0.000102658
2017-03-21 04:14:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000005145,  0.000102658,  0.000105641, 674.749307617, S, 0.000097851, 1211, -0.000001176, 8861, 642, 27,  0.000105641,  0.000102658
2017-03-21 04:14:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000006546,  0.000102658,  0.000076491, 669.604307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000076491,  0.000102658
2017-03-21 04:14:37.137340, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000006546,  0.000076902,  0.000076491, 663.058307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000076491,  0.000076902
2017-03-21 04:14:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000002827,  0.000076902,  0.000112862, 663.058307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000112862,  0.000076902
2017-03-21 04:14:38.161861, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000002827,  0.000081281,  0.000112862, 660.231307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000112862,  0.000081281
2017-03-21 04:14:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097232,  0.000013544,  0.000081281,  0.000108855, 660.231307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000108855,  0.000081281
2017-03-21 04:14:39.205819, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000013544,  0.000069784,  0.000108855, 673.775307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000108855,  0.000069784
2017-03-21 04:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000006418,  0.000069784,  0.000098383, 673.775307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000098383,  0.000069784
2017-03-21 04:14:40.574299, slv, 42010afffe8a0002(unknown)/1,  0.000097049,  0.000006418,  0.000080885,  0.000098383, 680.193307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000098383,  0.000080885
2017-03-21 04:14:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000011864,  0.000080885,  0.000072107, 680.193307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000072107,  0.000080885
2017-03-21 04:14:41.885964, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000011864,  0.000118686,  0.000072107, 668.329307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000072107,  0.000118686
2017-03-21 04:14:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000002300,  0.000118686,  0.000117321, 668.329307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000117321,  0.000118686
2017-03-21 04:14:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000010256,  0.000118686,  0.000097148, 666.029307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000097148,  0.000118686
2017-03-21 04:14:43.612008, slv, 42010afffe8a0002(unknown)/1,  0.000096809,  0.000010256,  0.000056812,  0.000097148, 676.285307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000097148,  0.000056812
2017-03-21 04:14:43.829473, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000010256,  0.000101079,  0.000097148, 676.285307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000097148,  0.000101079
2017-03-21 04:14:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000016999,  0.000101079,  0.000130501, 676.285307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000130501,  0.000101079
2017-03-21 04:14:44.901887, slv, 42010afffe8a0002(unknown)/1,  0.000096757,  0.000016999,  0.000079782,  0.000130501, 693.284307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000130501,  0.000079782
2017-03-21 04:14:44.907277, slv, 42010afffe8a0002(unknown)/1,  0.000096757, -0.000000468,  0.000079782,  0.000061992, 693.284307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000061992,  0.000079782
2017-03-21 04:14:45.855844, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000000468,  0.000084527,  0.000061992, 692.816307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000061992,  0.000084527
2017-03-21 04:14:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000016959,  0.000084527,  0.000097485, 692.816307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000097485,  0.000084527
2017-03-21 04:14:46.810326, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000016959,  0.000098919,  0.000097485, 675.857307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000097485,  0.000098919
2017-03-21 04:14:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000015353,  0.000098919,  0.000064916, 675.857307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000064916,  0.000098919
2017-03-21 04:14:47.435213, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000015353,  0.000099844,  0.000064916, 660.504307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000064916,  0.000099844
2017-03-21 04:14:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000004929,  0.000099844,  0.000118067, 660.504307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000118067,  0.000099844
2017-03-21 04:14:48.526161, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000004929,  0.000136584,  0.000118067, 655.575307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000118067,  0.000136584
2017-03-21 04:14:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000009597,  0.000136584,  0.000094005, 655.575307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000094005,  0.000136584
2017-03-21 04:14:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000000307,  0.000136584,  0.000099620, 665.172307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000099620,  0.000136584
2017-03-21 04:14:50.521853, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000000307,  0.000101485,  0.000099620, 665.479307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000099620,  0.000101485
2017-03-21 04:14:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000007814,  0.000101485,  0.000078035, 665.479307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000078035,  0.000101485
2017-03-21 04:14:51.047801, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000007814,  0.000082905,  0.000078035, 657.665307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000078035,  0.000082905
2017-03-21 04:14:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000001961,  0.000082905,  0.000111500, 657.665307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000111500,  0.000082905
2017-03-21 04:14:52.299001, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000001961,  0.000113602,  0.000111500, 655.704307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000111500,  0.000113602
2017-03-21 04:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000000355,  0.000113602,  0.000081145, 655.704307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000081145,  0.000113602
2017-03-21 04:14:53.840825, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000000355,  0.000115608,  0.000081145, 655.349307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000081145,  0.000115608
2017-03-21 04:14:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000002909,  0.000115608,  0.000106526, 655.349307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000106526,  0.000115608
2017-03-21 04:14:54.718917, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000002909,  0.000071881,  0.000106526, 652.440307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000106526,  0.000071881
2017-03-21 04:14:54.816981, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000002909,  0.000075718,  0.000106526, 652.440307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000106526,  0.000075718
2017-03-21 04:14:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000010340,  0.000075718,  0.000066271, 652.440307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000066271,  0.000075718
2017-03-21 04:14:55.724729, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000010340,  0.000075625,  0.000066271, 642.100307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000066271,  0.000075625
2017-03-21 04:14:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000000847,  0.000075625,  0.000125118, 642.100307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000125118,  0.000075625
2017-03-21 04:14:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000096419,  0.000008431,  0.000075625,  0.000084582, 641.253307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000084582,  0.000075625
2017-03-21 04:14:57.169694, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000008431,  0.000100426,  0.000084582, 649.684307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000084582,  0.000100426
2017-03-21 04:14:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000006526,  0.000100426,  0.000121078, 649.684307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000121078,  0.000100426
2017-03-21 04:14:58.799623, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000006526,  0.000087720,  0.000121078, 656.210307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000121078,  0.000087720
2017-03-21 04:14:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000015273,  0.000087720,  0.000101883, 656.210307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000101883,  0.000087720
2017-03-21 04:14:59.615864, slv, 42010afffe8a0002(unknown)/1,  0.000096294,  0.000015273,  0.000092257,  0.000101883, 671.483307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000101883,  0.000092257
2017-03-21 04:14:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096294,  0.000002755,  0.000092257,  0.000096145, 671.483307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000096145,  0.000092257
2017-03-21 04:14:59.998103, slv, 42010afffe8a0002(unknown)/1,  0.000096249,  0.000002755,  0.000083318,  0.000096145, 674.238307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000096145,  0.000083318
2017-03-21 04:15:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096249, -0.000001324,  0.000083318,  0.000093749, 674.238307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000093749,  0.000083318
2017-03-21 04:15:01.789977, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000001324,  0.000096754,  0.000093749, 672.914307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000093749,  0.000096754
2017-03-21 04:15:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096190,  0.000003626,  0.000096754,  0.000105943, 672.914307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000105943,  0.000096754
2017-03-21 04:15:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000011795,  0.000096754,  0.000062847, 676.540307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000062847,  0.000096754
2017-03-21 04:15:03.151969, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000011795,  0.000106817,  0.000062847, 664.745307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000062847,  0.000106817
2017-03-21 04:15:03.841679, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000011795,  0.000103408,  0.000062847, 664.745307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000062847,  0.000103408
2017-03-21 04:15:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000015139,  0.000103408,  0.000098970, 664.745307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000098970,  0.000103408
2017-03-21 04:15:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000013417,  0.000103408,  0.000066006, 649.606307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000066006,  0.000103408
2017-03-21 04:15:05.749737, slv, 42010afffe8a0002(unknown)/1,  0.000095698, -0.000013417,  0.000098356,  0.000066006, 636.189307617, D, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000066006,  0.000098356
2017-03-21 04:15:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095698, -0.000002488,  0.000098356,  0.000120620, 636.189307617, S, 0.000096394, 581, 0.000001102, 13556, 669, 26,  0.000120620,  0.000098356
2017-03-21 04:15:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095698,  0.000017603,  0.000098356,  0.000105982, 633.701307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000105982,  0.000098356
2017-03-21 04:15:07.372870, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000017603,  0.000101627,  0.000105982, 651.304307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000105982,  0.000101627
2017-03-21 04:15:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000014215,  0.000101627,  0.000113802, 651.304307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000113802,  0.000101627
2017-03-21 04:15:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000007944,  0.000101627,  0.000093397, 665.519307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000093397,  0.000101627
2017-03-21 04:15:09.069049, slv, 42010afffe8a0002(unknown)/1,  0.000095691,  0.000007944,  0.000090516,  0.000093397, 673.463307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000093397,  0.000090516
2017-03-21 04:15:09.704126, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000007944,  0.000068727,  0.000093397, 673.463307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000093397,  0.000068727
2017-03-21 04:15:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000011434,  0.000068727,  0.000120675, 673.463307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000120675,  0.000068727
2017-03-21 04:15:10.312203, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000011434,  0.000084397,  0.000120675, 684.897307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000120675,  0.000084397
2017-03-21 04:15:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000012660,  0.000084397,  0.000095683, 684.897307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000095683,  0.000084397
2017-03-21 04:15:11.545870, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000012660,  0.000090450,  0.000095683, 697.557307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000095683,  0.000090450
2017-03-21 04:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000015234,  0.000090450,  0.000125800, 697.557307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000125800,  0.000090450
2017-03-21 04:15:12.908198, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000007419,  0.000090450,  0.000080089, 712.791307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000080089,  0.000090450
2017-03-21 04:15:13.205409, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000007419,  0.000121402,  0.000080089, 720.210307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000080089,  0.000121402
2017-03-21 04:15:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095547, -0.000001333,  0.000121402,  0.000108317, 720.210307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000108317,  0.000121402
2017-03-21 04:15:14.857285, slv, 42010afffe8a0002(unknown)/1,  0.000095641, -0.000001333,  0.000096459,  0.000108317, 718.877307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000108317,  0.000096459
2017-03-21 04:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095641, -0.000002731,  0.000096459,  0.000077408, 718.877307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000077408,  0.000096459
2017-03-21 04:15:15.459249, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000002731,  0.000113121,  0.000077408, 716.146307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000077408,  0.000113121
2017-03-21 04:15:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000005236,  0.000113121,  0.000103451, 716.146307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103451,  0.000113121
2017-03-21 04:15:16.430199, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000005236,  0.000105489,  0.000103451, 710.910307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103451,  0.000105489
2017-03-21 04:15:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000007730,  0.000105489,  0.000072536, 710.910307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000072536,  0.000105489
2017-03-21 04:15:17.808122, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000007730,  0.000105501,  0.000072536, 703.180307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000072536,  0.000105501
2017-03-21 04:15:17.908318, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000003458,  0.000105501,  0.000125907, 703.180307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000125907,  0.000105501
2017-03-21 04:15:18.627327, slv, 42010afffe8a0002(unknown)/1,  0.000095846,  0.000003458,  0.000098309,  0.000125907, 706.638307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000125907,  0.000098309
2017-03-21 04:15:18.670657, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000003458,  0.000115617,  0.000125907, 706.638307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000125907,  0.000115617
2017-03-21 04:15:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000002323,  0.000115617,  0.000070678, 706.638307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000070678,  0.000115617
2017-03-21 04:15:19.002337, slv, 42010afffe8a0002(unknown)/1,  0.000096244,  0.000002323,  0.000092037,  0.000070678, 708.961307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000070678,  0.000092037
2017-03-21 04:15:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000009075,  0.000092037,  0.000103584, 708.961307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103584,  0.000092037
2017-03-21 04:15:20.775883, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000009075,  0.000146704,  0.000103584, 699.886307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103584,  0.000146704
2017-03-21 04:15:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000007365,  0.000146704,  0.000103743, 699.886307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103743,  0.000146704
2017-03-21 04:15:21.443926, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000007365,  0.000085438,  0.000103743, 707.251307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103743,  0.000085438
2017-03-21 04:15:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000005579,  0.000085438,  0.000100332, 707.251307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000100332,  0.000085438
2017-03-21 04:15:22.866484, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000005579,  0.000117822,  0.000100332, 712.830307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000100332,  0.000117822
2017-03-21 04:15:22.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000006208,  0.000117822,  0.000105294, 712.830307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000105294,  0.000117822
2017-03-21 04:15:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000003729,  0.000117822,  0.000095456, 719.038307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000095456,  0.000117822
2017-03-21 04:15:24.635658, slv, 42010afffe8a0002(unknown)/1,  0.000096744,  0.000003729,  0.000098091,  0.000095456, 722.767307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000095456,  0.000098091
2017-03-21 04:15:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000013411,  0.000098091,  0.000071112, 722.767307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000071112,  0.000098091
2017-03-21 04:15:25.829648, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000013411,  0.000089153,  0.000071112, 709.356307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000071112,  0.000089153
2017-03-21 04:15:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000014079,  0.000089153,  0.000094087, 709.356307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000094087,  0.000089153
2017-03-21 04:15:26.503133, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000014079,  0.000138125,  0.000094087, 695.277307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000094087,  0.000138125
2017-03-21 04:15:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000011507,  0.000138125,  0.000076150, 695.277307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000076150,  0.000138125
2017-03-21 04:15:27.814016, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000011507,  0.000097628,  0.000076150, 683.770307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000076150,  0.000097628
2017-03-21 04:15:27.885906, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000011507,  0.000066878,  0.000076150, 683.770307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000076150,  0.000066878
2017-03-21 04:15:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000007175,  0.000066878,  0.000131278, 683.770307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000131278,  0.000066878
2017-03-21 04:15:28.657400, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000007175,  0.000088740,  0.000131278, 690.945307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000131278,  0.000088740
2017-03-21 04:15:28.875879, slv, 42010afffe8a0002(unknown)/1,  0.000096614,  0.000007175,  0.000101328,  0.000131278, 690.945307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000131278,  0.000101328
2017-03-21 04:15:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096614,  0.000014959,  0.000101328,  0.000091694, 690.945307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000091694,  0.000101328
2017-03-21 04:15:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000002406,  0.000101328,  0.000096723, 705.904307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000096723,  0.000101328
2017-03-21 04:15:30.392640, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000002406,  0.000077259,  0.000096723, 703.498307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000096723,  0.000077259
2017-03-21 04:15:30.793899, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000002406,  0.000138321,  0.000096723, 703.498307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000096723,  0.000138321
2017-03-21 04:15:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000008766,  0.000138321,  0.000079140, 703.498307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000079140,  0.000138321
2017-03-21 04:15:31.828454, slv, 42010afffe8a0002(unknown)/1,  0.000096852, -0.000008766,  0.000091443,  0.000079140, 694.732307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000079140,  0.000091443
2017-03-21 04:15:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096852, -0.000003317,  0.000091443,  0.000107859, 694.732307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000107859,  0.000091443
2017-03-21 04:15:32.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096852, -0.000007108,  0.000091443,  0.000071629, 691.415307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000071629,  0.000091443
2017-03-21 04:15:33.727441, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000007108,  0.000090756,  0.000071629, 684.307307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000071629,  0.000090756
2017-03-21 04:15:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000006260,  0.000090756,  0.000109342, 684.307307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000109342,  0.000090756
2017-03-21 04:15:33.920260, slv, 42010afffe8a0002(unknown)/1,  0.000096495, -0.000006260,  0.000077861,  0.000109342, 678.047307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000109342,  0.000077861
2017-03-21 04:15:34.316806, slv, 42010afffe8a0002(unknown)/1,  0.000096441, -0.000006260,  0.000075699,  0.000109342, 678.047307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000109342,  0.000075699
2017-03-21 04:15:34.905487, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000006260,  0.000144755,  0.000109342, 678.047307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000109342,  0.000144755
2017-03-21 04:15:34.907269, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000014093,  0.000144755,  0.000055760, 678.047307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000055760,  0.000144755
2017-03-21 04:15:35.006199, slv, 42010afffe8a0002(unknown)/1,  0.000096713, -0.000014093,  0.000093045,  0.000055760, 663.954307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000055760,  0.000093045
2017-03-21 04:15:35.025720, slv, 42010afffe8a0002(unknown)/1,  0.000096339, -0.000014093,  0.000086620,  0.000055760, 663.954307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000055760,  0.000086620
2017-03-21 04:15:35.310440, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000014093,  0.000085035,  0.000055760, 663.954307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000055760,  0.000085035
2017-03-21 04:15:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000016766,  0.000085035,  0.000103297, 663.954307617, S, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103297,  0.000085035
2017-03-21 04:15:36.046325, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000016766,  0.000110245,  0.000103297, 647.188307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103297,  0.000110245
2017-03-21 04:15:36.673757, slv, 42010afffe8a0002(unknown)/1,  0.000095851, -0.000016766,  0.000073145,  0.000103297, 647.188307617, D, 0.000096581, 404, -0.000001197, 9318, 663, 15,  0.000103297,  0.000073145
2017-03-21 04:15:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000003442,  0.000073145,  0.000095379, 647.188307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000095379,  0.000073145
2017-03-21 04:15:37.908244, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000005804,  0.000073145,  0.000107932, 650.630307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107932,  0.000073145
2017-03-21 04:15:38.191970, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000005804,  0.000076009,  0.000107932, 656.434307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107932,  0.000076009
2017-03-21 04:15:38.587234, slv, 42010afffe8a0002(unknown)/1,  0.000095898,  0.000005804,  0.000126291,  0.000107932, 656.434307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107932,  0.000126291
2017-03-21 04:15:38.866416, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000005804,  0.000078632,  0.000107932, 656.434307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107932,  0.000078632
2017-03-21 04:15:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096043, -0.000013036,  0.000078632,  0.000057890, 656.434307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000057890,  0.000078632
2017-03-21 04:15:38.986451, slv, 42010afffe8a0002(unknown)/1,  0.000095788, -0.000013036,  0.000074554,  0.000057890, 643.398307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000057890,  0.000074554
2017-03-21 04:15:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095788, -0.000011362,  0.000074554,  0.000111216, 643.398307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000111216,  0.000074554
2017-03-21 04:15:40.352648, slv, 42010afffe8a0002(unknown)/1,  0.000095555, -0.000011362,  0.000079781,  0.000111216, 632.036307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000111216,  0.000079781
2017-03-21 04:15:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000005346,  0.000079781,  0.000090818, 632.036307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000090818,  0.000079781
2017-03-21 04:15:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000005385,  0.000079781,  0.000111061, 637.382307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000111061,  0.000079781
2017-03-21 04:15:42.009565, slv, 42010afffe8a0002(unknown)/1,  0.000095511,  0.000005385,  0.000068826,  0.000111061, 642.767307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000111061,  0.000068826
2017-03-21 04:15:42.908518, slv, 42010afffe8a0002(unknown)/1,  0.000095511,  0.000004402,  0.000068826,  0.000088809, 642.767307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000088809,  0.000068826
2017-03-21 04:15:42.948814, slv, 42010afffe8a0002(unknown)/1,  0.000095471,  0.000004402,  0.000103166,  0.000088809, 647.169307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000088809,  0.000103166
2017-03-21 04:15:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095471,  0.000010492,  0.000103166,  0.000123157, 647.169307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000123157,  0.000103166
2017-03-21 04:15:44.358103, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000010492,  0.000110891,  0.000123157, 657.661307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000123157,  0.000110891
2017-03-21 04:15:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000005365,  0.000110891,  0.000078687, 657.661307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000078687,  0.000110891
2017-03-21 04:15:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000002356,  0.000110891,  0.000107888, 663.026307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107888,  0.000110891
2017-03-21 04:15:46.346685, slv, 42010afffe8a0002(unknown)/1,  0.000095887, -0.000002356,  0.000102976,  0.000107888, 660.670307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107888,  0.000102976
2017-03-21 04:15:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095887, -0.000008234,  0.000102976,  0.000067175, 660.670307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000067175,  0.000102976
2017-03-21 04:15:47.059081, slv, 42010afffe8a0002(unknown)/1,  0.000095832, -0.000008234,  0.000091475,  0.000067175, 652.436307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000067175,  0.000091475
2017-03-21 04:15:47.136438, slv, 42010afffe8a0002(unknown)/1,  0.000095485, -0.000008234,  0.000068681,  0.000067175, 652.436307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000067175,  0.000068681
2017-03-21 04:15:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095485, -0.000012137,  0.000068681,  0.000099923, 652.436307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000099923,  0.000068681
2017-03-21 04:15:48.547384, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000012137,  0.000081296,  0.000099923, 640.299307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000099923,  0.000081296
2017-03-21 04:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000005420,  0.000081296,  0.000101635, 640.299307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000101635,  0.000081296
2017-03-21 04:15:49.028861, slv, 42010afffe8a0002(unknown)/1,  0.000095187,  0.000005420,  0.000086441,  0.000101635, 645.719307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000101635,  0.000086441
2017-03-21 04:15:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095187,  0.000006357,  0.000086441,  0.000101499, 645.719307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000101499,  0.000086441
2017-03-21 04:15:50.300112, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000006357,  0.000090327,  0.000101499, 652.076307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000101499,  0.000090327
2017-03-21 04:15:50.384373, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000006357,  0.000066874,  0.000101499, 652.076307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000101499,  0.000066874
2017-03-21 04:15:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000003109,  0.000066874,  0.000095009, 652.076307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000095009,  0.000066874
2017-03-21 04:15:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000005385,  0.000066874,  0.000105968, 655.185307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000105968,  0.000066874
2017-03-21 04:15:52.176683, slv, 42010afffe8a0002(unknown)/1,  0.000095123,  0.000005385,  0.000110968,  0.000105968, 660.570307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000105968,  0.000110968
2017-03-21 04:15:52.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095123,  0.000005159,  0.000110968,  0.000094576, 660.570307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000094576,  0.000110968
2017-03-21 04:15:53.519713, slv, 42010afffe8a0002(unknown)/1,  0.000095223,  0.000005159,  0.000094492,  0.000094576, 665.729307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000094576,  0.000094492
2017-03-21 04:15:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095223,  0.000005903,  0.000094492,  0.000107575, 665.729307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107575,  0.000094492
2017-03-21 04:15:54.375316, slv, 42010afffe8a0002(unknown)/1,  0.000095239,  0.000005903,  0.000088426,  0.000107575, 671.632307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107575,  0.000088426
2017-03-21 04:15:54.385787, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000005903,  0.000055993,  0.000107575, 671.632307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107575,  0.000055993
2017-03-21 04:15:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000003811,  0.000055993,  0.000090424, 671.632307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000090424,  0.000055993
2017-03-21 04:15:55.245581, slv, 42010afffe8a0002(unknown)/1,  0.000094979,  0.000003811,  0.000081681,  0.000090424, 675.443307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000090424,  0.000081681
2017-03-21 04:15:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094979,  0.000020591,  0.000081681,  0.000140892, 675.443307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000140892,  0.000081681
2017-03-21 04:15:56.502253, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000020591,  0.000095913,  0.000140892, 696.034307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000140892,  0.000095913
2017-03-21 04:15:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000036069,  0.000095913,  0.000121318, 696.034307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000121318,  0.000095913
2017-03-21 04:15:57.547326, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000036069,  0.000107595,  0.000121318, 732.103307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000121318,  0.000107595
2017-03-21 04:15:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000018942,  0.000107595,  0.000107083, 732.103307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107083,  0.000107595
2017-03-21 04:15:58.305928, slv, 42010afffe8a0002(unknown)/1,  0.000095573,  0.000018942,  0.000083544,  0.000107083, 751.045307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000107083,  0.000083544
2017-03-21 04:15:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095573, -0.000000822,  0.000083544,  0.000082271, 751.045307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000082271,  0.000083544
2017-03-21 04:15:59.755347, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000000822,  0.000084370,  0.000082271, 750.223307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000082271,  0.000084370
2017-03-21 04:15:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095475,  0.000001605,  0.000084370,  0.000111987, 750.223307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000111987,  0.000084370
2017-03-21 04:16:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000007934,  0.000084370,  0.000063094, 751.828307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000063094,  0.000084370
2017-03-21 04:16:01.196901, slv, 42010afffe8a0002(unknown)/1,  0.000095352, -0.000007934,  0.000120655,  0.000063094, 743.894307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000063094,  0.000120655
2017-03-21 04:16:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095352, -0.000019554,  0.000120655,  0.000088624, 743.894307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000088624,  0.000120655
2017-03-21 04:16:02.543948, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000019554,  0.000111648,  0.000088624, 724.340307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000088624,  0.000111648
2017-03-21 04:16:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000010231,  0.000111648,  0.000081628, 724.340307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000081628,  0.000111648
2017-03-21 04:16:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000005490,  0.000111648,  0.000120077, 714.109307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000120077,  0.000111648
2017-03-21 04:16:04.094040, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000005490,  0.000101768,  0.000120077, 719.599307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000120077,  0.000101768
2017-03-21 04:16:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000001460,  0.000101768,  0.000067887, 719.599307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000067887,  0.000101768
2017-03-21 04:16:05.554940, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000001460,  0.000084728,  0.000067887, 718.139307617, D, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000067887,  0.000084728
2017-03-21 04:16:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000008840,  0.000084728,  0.000105445, 718.139307617, S, 0.000096213, 458, 0.000000450, 10051, 696, 20,  0.000105445,  0.000084728
2017-03-21 04:16:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000016137,  0.000084728,  0.000117811, 709.299307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000117811,  0.000084728
2017-03-21 04:16:07.186563, slv, 42010afffe8a0002(unknown)/1,  0.000095414,  0.000016137,  0.000091836,  0.000117811, 725.436307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000117811,  0.000091836
2017-03-21 04:16:07.472319, slv, 42010afffe8a0002(unknown)/1,  0.000095566,  0.000016137,  0.000093092,  0.000117811, 725.436307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000117811,  0.000093092
2017-03-21 04:16:07.560597, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000016137,  0.000093126,  0.000117811, 725.436307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000117811,  0.000093126
2017-03-21 04:16:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000014978,  0.000093126,  0.000103358, 725.436307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103358,  0.000093126
2017-03-21 04:16:08.710379, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000014978,  0.000120397,  0.000103358, 740.414307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103358,  0.000120397
2017-03-21 04:16:08.908286, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000007454,  0.000120397,  0.000103195, 740.414307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103195,  0.000120397
2017-03-21 04:16:09.391268, slv, 42010afffe8a0002(unknown)/1,  0.000096093,  0.000007454,  0.000100303,  0.000103195, 747.868307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103195,  0.000100303
2017-03-21 04:16:09.758562, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000007454,  0.000096928,  0.000103195, 747.868307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103195,  0.000096928
2017-03-21 04:16:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000001466,  0.000096928,  0.000091827, 747.868307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000091827,  0.000096928
2017-03-21 04:16:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000012655,  0.000096928,  0.000075198, 749.334307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075198,  0.000096928
2017-03-21 04:16:11.028211, slv, 42010afffe8a0002(unknown)/1,  0.000096255, -0.000012655,  0.000131722,  0.000075198, 736.679307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075198,  0.000131722
2017-03-21 04:16:11.075166, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000012655,  0.000174969,  0.000075198, 736.679307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075198,  0.000174969
2017-03-21 04:16:11.099260, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000012655,  0.000115036,  0.000075198, 736.679307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075198,  0.000115036
2017-03-21 04:16:11.307854, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000012655,  0.000100769,  0.000075198, 736.679307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075198,  0.000100769
2017-03-21 04:16:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000007222,  0.000100769,  0.000103194, 736.679307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103194,  0.000100769
2017-03-21 04:16:12.763991, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000007222,  0.000089570,  0.000103194, 729.457307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103194,  0.000089570
2017-03-21 04:16:12.776614, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000007222,  0.000088868,  0.000103194, 729.457307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103194,  0.000088868
2017-03-21 04:16:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000016189,  0.000088868,  0.000057687, 729.457307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000057687,  0.000088868
2017-03-21 04:16:13.697594, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000016189,  0.000092249,  0.000057687, 713.268307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000057687,  0.000092249
2017-03-21 04:16:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000014273,  0.000092249,  0.000106778, 713.268307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000106778,  0.000092249
2017-03-21 04:16:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000014688,  0.000092249,  0.000056684, 698.995307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000056684,  0.000092249
2017-03-21 04:16:15.231042, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000014688,  0.000101473,  0.000056684, 684.307307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000056684,  0.000101473
2017-03-21 04:16:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000014923,  0.000101473,  0.000106005, 684.307307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000106005,  0.000101473
2017-03-21 04:16:16.654500, slv, 42010afffe8a0002(unknown)/1,  0.000096034, -0.000014923,  0.000099345,  0.000106005, 669.384307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000106005,  0.000099345
2017-03-21 04:16:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000000815,  0.000099345,  0.000087776, 669.384307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000087776,  0.000099345
2017-03-21 04:16:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000013328,  0.000099345,  0.000130948, 670.199307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000130948,  0.000099345
2017-03-21 04:16:18.056852, slv, 42010afffe8a0002(unknown)/1,  0.000096211,  0.000013328,  0.000093177,  0.000130948, 683.527307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000130948,  0.000093177
2017-03-21 04:16:18.861354, slv, 42010afffe8a0002(unknown)/1,  0.000096404,  0.000013328,  0.000079185,  0.000130948, 683.527307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000130948,  0.000079185
2017-03-21 04:16:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000096404,  0.000033443,  0.000079185,  0.000128376, 683.527307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000128376,  0.000079185
2017-03-21 04:16:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096404,  0.000016664,  0.000079185,  0.000097760, 716.970307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000097760,  0.000079185
2017-03-21 04:16:20.368940, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000016664,  0.000094448,  0.000097760, 733.634307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000097760,  0.000094448
2017-03-21 04:16:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000014795,  0.000094448,  0.000065522, 733.634307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000065522,  0.000094448
2017-03-21 04:16:21.563438, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000014795,  0.000124341,  0.000065522, 718.839307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000065522,  0.000124341
2017-03-21 04:16:21.710896, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000014795,  0.000137153,  0.000065522, 718.839307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000065522,  0.000137153
2017-03-21 04:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000003240,  0.000137153,  0.000133907, 718.839307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000133907,  0.000137153
2017-03-21 04:16:22.073948, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000003240,  0.000117157,  0.000133907, 722.079307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000133907,  0.000117157
2017-03-21 04:16:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000006204,  0.000117157,  0.000071726, 722.079307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000071726,  0.000117157
2017-03-21 04:16:23.278887, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000006204,  0.000087333,  0.000071726, 728.283307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000071726,  0.000087333
2017-03-21 04:16:23.908374, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000010506,  0.000087333,  0.000100841, 728.283307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000100841,  0.000087333
2017-03-21 04:16:24.285959, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000010506,  0.000088282,  0.000100841, 717.777307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000100841,  0.000088282
2017-03-21 04:16:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000002257,  0.000088282,  0.000097190, 717.777307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000097190,  0.000088282
2017-03-21 04:16:25.905576, slv, 42010afffe8a0002(unknown)/1,  0.000096637,  0.000002257,  0.000088970,  0.000097190, 720.034307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000097190,  0.000088970
2017-03-21 04:16:25.907296, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000005893,  0.000088970,  0.000084342, 720.034307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000084342,  0.000088970
2017-03-21 04:16:26.155536, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000005893,  0.000133039,  0.000084342, 714.141307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000084342,  0.000133039
2017-03-21 04:16:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000019328,  0.000133039,  0.000070341, 714.141307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000070341,  0.000133039
2017-03-21 04:16:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000001602,  0.000133039,  0.000126270, 694.813307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000126270,  0.000133039
2017-03-21 04:16:27.921034, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000001602,  0.000086518,  0.000126270, 696.415307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000126270,  0.000086518
2017-03-21 04:16:28.908321, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000001034,  0.000086518,  0.000069374, 696.415307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000069374,  0.000086518
2017-03-21 04:16:28.989934, slv, 42010afffe8a0002(unknown)/1,  0.000096768,  0.000001034,  0.000078791,  0.000069374, 697.449307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000069374,  0.000078791
2017-03-21 04:16:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000010438,  0.000078791,  0.000103391, 697.449307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103391,  0.000078791
2017-03-21 04:16:30.681278, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000010438,  0.000085677,  0.000103391, 687.011307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000103391,  0.000085677
2017-03-21 04:16:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000007197,  0.000085677,  0.000075556, 687.011307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075556,  0.000085677
2017-03-21 04:16:31.793845, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000007197,  0.000081799,  0.000075556, 679.814307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000075556,  0.000081799
2017-03-21 04:16:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000006027,  0.000081799,  0.000129487, 679.814307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000129487,  0.000081799
2017-03-21 04:16:32.412706, slv, 42010afffe8a0002(unknown)/1,  0.000096348,  0.000006027,  0.000081123,  0.000129487, 685.841307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000129487,  0.000081123
2017-03-21 04:16:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096348,  0.000007564,  0.000081123,  0.000078406, 685.841307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000078406,  0.000081123
2017-03-21 04:16:33.564826, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000007564,  0.000101233,  0.000078406, 693.405307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000078406,  0.000101233
2017-03-21 04:16:33.908530, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000007643,  0.000101233,  0.000099023, 693.405307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000099023,  0.000101233
2017-03-21 04:16:34.308888, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000007643,  0.000092617,  0.000099023, 685.762307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000099023,  0.000092617
2017-03-21 04:16:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000006322,  0.000092617,  0.000081012, 685.762307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000081012,  0.000092617
2017-03-21 04:16:35.213311, slv, 42010afffe8a0002(unknown)/1,  0.000096119, -0.000006322,  0.000063216,  0.000081012, 679.440307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000081012,  0.000063216
2017-03-21 04:16:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096119, -0.000003137,  0.000063216,  0.000105145, 679.440307617, S, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000105145,  0.000063216
2017-03-21 04:16:36.453654, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000003137,  0.000109334,  0.000105145, 676.303307617, D, 0.000095450, 282, 0.000002070, 11117, 681, 40,  0.000105145,  0.000109334
2017-03-21 04:16:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000002481,  0.000109334,  0.000082029, 676.303307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000082029,  0.000109334
2017-03-21 04:16:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096018,  0.000002448,  0.000109334,  0.000114903, 673.822307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000114903,  0.000109334
2017-03-21 04:16:38.347361, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000002448,  0.000094853,  0.000114903, 676.270307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000114903,  0.000094853
2017-03-21 04:16:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000008899,  0.000094853,  0.000095089, 676.270307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000095089,  0.000094853
2017-03-21 04:16:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000005413,  0.000094853,  0.000108087, 685.169307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000108087,  0.000094853
2017-03-21 04:16:39.932564, slv, 42010afffe8a0002(unknown)/1,  0.000096342,  0.000005413,  0.000109569,  0.000108087, 690.582307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000108087,  0.000109569
2017-03-21 04:16:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096342, -0.000005304,  0.000109569,  0.000073822, 690.582307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000073822,  0.000109569
2017-03-21 04:16:41.539997, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000005304,  0.000088690,  0.000073822, 685.278307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000073822,  0.000088690
2017-03-21 04:16:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000005838,  0.000088690,  0.000107166, 685.278307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000107166,  0.000088690
2017-03-21 04:16:42.703276, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000005838,  0.000099550,  0.000107166, 679.440307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000107166,  0.000099550
2017-03-21 04:16:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000008071,  0.000099550,  0.000069273, 679.440307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000069273,  0.000099550
2017-03-21 04:16:43.908607, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000007865,  0.000099550,  0.000107516, 671.369307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000107516,  0.000099550
2017-03-21 04:16:44.335286, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000007865,  0.000075227,  0.000107516, 663.504307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000107516,  0.000075227
2017-03-21 04:16:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000008995,  0.000075227,  0.000067029, 663.504307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000067029,  0.000075227
2017-03-21 04:16:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000010470,  0.000075227,  0.000104583, 654.509307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000104583,  0.000075227
2017-03-21 04:16:45.966859, slv, 42010afffe8a0002(unknown)/1,  0.000096215, -0.000010470,  0.000082049,  0.000104583, 644.039307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000104583,  0.000082049
2017-03-21 04:16:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096215, -0.000010017,  0.000082049,  0.000067874, 644.039307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000067874,  0.000082049
2017-03-21 04:16:47.338621, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000010017,  0.000135288,  0.000067874, 634.022307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000067874,  0.000135288
2017-03-21 04:16:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096234,  0.000004319,  0.000135288,  0.000133212, 634.022307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000133212,  0.000135288
2017-03-21 04:16:48.426674, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000004319,  0.000077979,  0.000133212, 638.341307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000133212,  0.000077979
2017-03-21 04:16:48.908469, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000008293,  0.000077979,  0.000075957, 638.341307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000075957,  0.000077979
2017-03-21 04:16:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000007277,  0.000077979,  0.000102187, 646.634307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102187,  0.000077979
2017-03-21 04:16:50.070714, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000007277,  0.000076931,  0.000102187, 639.357307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102187,  0.000076931
2017-03-21 04:16:50.363270, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000007277,  0.000094121,  0.000102187, 639.357307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102187,  0.000094121
2017-03-21 04:16:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000002090,  0.000094121,  0.000094670, 639.357307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000094670,  0.000094121
2017-03-21 04:16:50.984736, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000002090,  0.000114103,  0.000094670, 641.447307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000094670,  0.000114103
2017-03-21 04:16:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000001387,  0.000114103,  0.000095289, 641.447307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000095289,  0.000114103
2017-03-21 04:16:52.052097, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000001387,  0.000082650,  0.000095289, 640.060307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000095289,  0.000082650
2017-03-21 04:16:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000011549,  0.000082650,  0.000074427, 640.060307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000074427,  0.000082650
2017-03-21 04:16:53.746935, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000011549,  0.000134093,  0.000074427, 628.511307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000074427,  0.000134093
2017-03-21 04:16:53.908310, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000004114,  0.000134093,  0.000110167, 628.511307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000110167,  0.000134093
2017-03-21 04:16:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000001646,  0.000134093,  0.000085951, 624.397307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000085951,  0.000134093
2017-03-21 04:16:55.172662, slv, 42010afffe8a0002(unknown)/1,  0.000096368,  0.000001646,  0.000079684,  0.000085951, 626.043307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000085951,  0.000079684
2017-03-21 04:16:55.747614, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000001646,  0.000097002,  0.000085951, 626.043307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000085951,  0.000097002
2017-03-21 04:16:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000014380,  0.000097002,  0.000135446, 626.043307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000135446,  0.000097002
2017-03-21 04:16:56.636821, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000014380,  0.000093194,  0.000135446, 640.423307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000135446,  0.000093194
2017-03-21 04:16:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000020996,  0.000093194,  0.000099099, 640.423307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000099099,  0.000093194
2017-03-21 04:16:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000009047,  0.000093194,  0.000111653, 661.419307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000111653,  0.000093194
2017-03-21 04:16:58.209883, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000009047,  0.000081436,  0.000111653, 670.466307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000111653,  0.000081436
2017-03-21 04:16:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000018552,  0.000081436,  0.000118250, 670.466307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000118250,  0.000081436
2017-03-21 04:16:59.147810, slv, 42010afffe8a0002(unknown)/1,  0.000096547,  0.000018552,  0.000094288,  0.000118250, 689.018307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000118250,  0.000094288
2017-03-21 04:16:59.241815, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000018552,  0.000103991,  0.000118250, 689.018307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000118250,  0.000103991
2017-03-21 04:16:59.821867, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000018552,  0.000082969,  0.000118250, 689.018307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000118250,  0.000082969
2017-03-21 04:16:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000013700,  0.000082969,  0.000102500, 689.018307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102500,  0.000082969
2017-03-21 04:17:00.379249, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000013700,  0.000112806,  0.000102500, 702.718307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102500,  0.000112806
2017-03-21 04:17:00.723055, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000013700,  0.000073866,  0.000102500, 702.718307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000102500,  0.000073866
2017-03-21 04:17:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000016389,  0.000073866,  0.000058608, 702.718307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000058608,  0.000073866
2017-03-21 04:17:01.068638, slv, 42010afffe8a0002(unknown)/1,  0.000096778, -0.000016389,  0.000094454,  0.000058608, 686.329307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000058608,  0.000094454
2017-03-21 04:17:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096778, -0.000012466,  0.000094454,  0.000110245, 686.329307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000110245,  0.000094454
2017-03-21 04:17:02.694751, slv, 42010afffe8a0002(unknown)/1,  0.000096690, -0.000012466,  0.000101382,  0.000110245, 673.863307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000110245,  0.000101382
2017-03-21 04:17:02.729932, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000012466,  0.000082672,  0.000110245, 673.863307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000110245,  0.000082672
2017-03-21 04:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000018272,  0.000082672,  0.000046749, 673.863307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000046749,  0.000082672
2017-03-21 04:17:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096759,  0.000008547,  0.000082672,  0.000163863, 655.591307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000163863,  0.000082672
2017-03-21 04:17:04.187867, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000008547,  0.000081871,  0.000163863, 664.138307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000163863,  0.000081871
2017-03-21 04:17:04.432700, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000008547,  0.000079143,  0.000163863, 664.138307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000163863,  0.000079143
2017-03-21 04:17:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000021184,  0.000079143,  0.000072618, 664.138307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000072618,  0.000079143
2017-03-21 04:17:05.619762, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000021184,  0.000081161,  0.000072618, 685.322307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000072618,  0.000081161
2017-03-21 04:17:05.821715, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000021184,  0.000082327,  0.000072618, 685.322307617, D, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000072618,  0.000082327
2017-03-21 04:17:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000007927,  0.000082327,  0.000105951, 685.322307617, S, 0.000096361, 356, -0.000001100, 12254, 707, 24,  0.000105951,  0.000082327
2017-03-21 04:17:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000003915,  0.000082327,  0.000080355, 677.395307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000080355,  0.000082327
2017-03-21 04:17:06.970878, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000003915,  0.000085147,  0.000080355, 673.480307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000080355,  0.000085147
2017-03-21 04:17:07.398106, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000003915,  0.000104926,  0.000080355, 673.480307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000080355,  0.000104926
2017-03-21 04:17:07.493699, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000003915,  0.000074956,  0.000080355, 673.480307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000080355,  0.000074956
2017-03-21 04:17:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096481,  0.000008920,  0.000074956,  0.000131034, 673.480307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000131034,  0.000074956
2017-03-21 04:17:08.227939, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000008920,  0.000090788,  0.000131034, 682.400307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000131034,  0.000090788
2017-03-21 04:17:08.262493, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000008920,  0.000076347,  0.000131034, 682.400307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000131034,  0.000076347
2017-03-21 04:17:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000005821,  0.000076347,  0.000073707, 682.400307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073707,  0.000076347
2017-03-21 04:17:09.521143, slv, 42010afffe8a0002(unknown)/1,  0.000096547,  0.000005821,  0.000087431,  0.000073707, 688.221307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073707,  0.000087431
2017-03-21 04:17:09.887338, slv, 42010afffe8a0002(unknown)/1,  0.000096266,  0.000005821,  0.000079354,  0.000073707, 688.221307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073707,  0.000079354
2017-03-21 04:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000001303,  0.000079354,  0.000116570, 688.221307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000116570,  0.000079354
2017-03-21 04:17:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000001768,  0.000079354,  0.000072425, 686.918307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000072425,  0.000079354
2017-03-21 04:17:11.553500, slv, 42010afffe8a0002(unknown)/1,  0.000096230, -0.000001768,  0.000150356,  0.000072425, 685.150307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000072425,  0.000150356
2017-03-21 04:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096230, -0.000000017,  0.000150356,  0.000120036, 685.150307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000120036,  0.000150356
2017-03-21 04:17:12.183656, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000000017,  0.000092632,  0.000120036, 685.133307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000120036,  0.000092632
2017-03-21 04:17:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000010404,  0.000092632,  0.000093429, 685.133307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000093429,  0.000092632
2017-03-21 04:17:13.637777, slv, 42010afffe8a0002(unknown)/1,  0.000096396,  0.000010404,  0.000071564,  0.000093429, 695.537307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000093429,  0.000071564
2017-03-21 04:17:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096396,  0.000006288,  0.000071564,  0.000111970, 695.537307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000111970,  0.000071564
2017-03-21 04:17:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000096396, -0.000006637,  0.000071564,  0.000067548, 701.825307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000067548,  0.000071564
2017-03-21 04:17:14.947883, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000006637,  0.000090264,  0.000067548, 695.188307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000067548,  0.000090264
2017-03-21 04:17:15.870538, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000006637,  0.000090125,  0.000067548, 695.188307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000067548,  0.000090125
2017-03-21 04:17:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000015155,  0.000090125,  0.000094419, 695.188307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094419,  0.000090125
2017-03-21 04:17:15.945979, slv, 42010afffe8a0002(unknown)/1,  0.000095752, -0.000015155,  0.000098450,  0.000094419, 680.033307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094419,  0.000098450
2017-03-21 04:17:16.323358, slv, 42010afffe8a0002(unknown)/1,  0.000095707, -0.000015155,  0.000084074,  0.000094419, 680.033307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094419,  0.000084074
2017-03-21 04:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095707, -0.000006691,  0.000084074,  0.000083787, 680.033307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000083787,  0.000084074
2017-03-21 04:17:16.940595, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000006691,  0.000069433,  0.000083787, 673.342307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000083787,  0.000069433
2017-03-21 04:17:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000005200,  0.000069433,  0.000097028, 673.342307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000097028,  0.000069433
2017-03-21 04:17:18.441842, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000005200,  0.000125756,  0.000097028, 668.142307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000097028,  0.000125756
2017-03-21 04:17:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000016688,  0.000125756,  0.000060587, 668.142307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000060587,  0.000125756
2017-03-21 04:17:19.393916, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000016688,  0.000074068,  0.000060587, 651.454307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000060587,  0.000074068
2017-03-21 04:17:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000003540,  0.000074068,  0.000123204, 651.454307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000123204,  0.000074068
2017-03-21 04:17:20.900357, slv, 42010afffe8a0002(unknown)/1,  0.000095191, -0.000003540,  0.000073611,  0.000123204, 647.914307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000123204,  0.000073611
2017-03-21 04:17:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000028126,  0.000073611,  0.000123627, 647.914307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000123627,  0.000073611
2017-03-21 04:17:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000016450,  0.000073611,  0.000099655, 676.040307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000099655,  0.000073611
2017-03-21 04:17:21.974445, slv, 42010afffe8a0002(unknown)/1,  0.000095222,  0.000016450,  0.000092228,  0.000099655, 692.490307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000099655,  0.000092228
2017-03-21 04:17:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095222,  0.000002783,  0.000092228,  0.000096325, 692.490307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000096325,  0.000092228
2017-03-21 04:17:23.864351, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000002783,  0.000101463,  0.000096325, 695.273307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000096325,  0.000101463
2017-03-21 04:17:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000095256, -0.000000309,  0.000101463,  0.000093535, 695.273307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000093535,  0.000101463
2017-03-21 04:17:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095256,  0.000003058,  0.000101463,  0.000103093, 694.964307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000103093,  0.000101463
2017-03-21 04:17:25.464621, slv, 42010afffe8a0002(unknown)/1,  0.000095229,  0.000003058,  0.000073303,  0.000103093, 698.022307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000103093,  0.000073303
2017-03-21 04:17:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000001399,  0.000073303,  0.000084595, 698.022307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000084595,  0.000073303
2017-03-21 04:17:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000016253,  0.000073303,  0.000073357, 696.623307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073357,  0.000073303
2017-03-21 04:17:27.118680, slv, 42010afffe8a0002(unknown)/1,  0.000095039, -0.000016253,  0.000082645,  0.000073357, 680.370307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073357,  0.000082645
2017-03-21 04:17:27.565816, slv, 42010afffe8a0002(unknown)/1,  0.000094861, -0.000016253,  0.000105266,  0.000073357, 680.370307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000073357,  0.000105266
2017-03-21 04:17:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094861,  0.000009772,  0.000105266,  0.000136278, 680.370307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000136278,  0.000105266
2017-03-21 04:17:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094861,  0.000006475,  0.000105266,  0.000066395, 690.142307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000066395,  0.000105266
2017-03-21 04:17:29.509831, slv, 42010afffe8a0002(unknown)/1,  0.000094676,  0.000006475,  0.000087084,  0.000066395, 696.617307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000066395,  0.000087084
2017-03-21 04:17:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000014823,  0.000087084,  0.000093495, 696.617307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000093495,  0.000087084
2017-03-21 04:17:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000000450,  0.000087084,  0.000094956, 681.794307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094956,  0.000087084
2017-03-21 04:17:31.509363, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000000450,  0.000073151,  0.000094956, 681.344307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094956,  0.000073151
2017-03-21 04:17:31.582414, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000000450,  0.000075570,  0.000094956, 681.344307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000094956,  0.000075570
2017-03-21 04:17:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000002232,  0.000075570,  0.000098484, 681.344307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000098484,  0.000075570
2017-03-21 04:17:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000011163,  0.000075570,  0.000067790, 683.576307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000067790,  0.000075570
2017-03-21 04:17:33.561590, slv, 42010afffe8a0002(unknown)/1,  0.000094378, -0.000011163,  0.000158931,  0.000067790, 672.413307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000067790,  0.000158931
2017-03-21 04:17:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094378, -0.000003923,  0.000158931,  0.000113042, 672.413307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000113042,  0.000158931
2017-03-21 04:17:34.908597, slv, 42010afffe8a0002(unknown)/1,  0.000094378,  0.000002945,  0.000158931,  0.000081603, 668.490307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000081603,  0.000158931
2017-03-21 04:17:35.018821, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000002945,  0.000096117,  0.000081603, 671.435307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000081603,  0.000096117
2017-03-21 04:17:35.336726, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000002945,  0.000143561,  0.000081603, 671.435307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000081603,  0.000143561
2017-03-21 04:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000007532,  0.000143561,  0.000092290, 671.435307617, S, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000092290,  0.000143561
2017-03-21 04:17:36.502619, slv, 42010afffe8a0002(unknown)/1,  0.000094635, -0.000007532,  0.000075060,  0.000092290, 663.903307617, D, 0.000096574, 349, 0.000000036, 10993, 662, 22,  0.000092290,  0.000075060
2017-03-21 04:17:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000001764,  0.000075060,  0.000100454, 663.903307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000100454,  0.000075060
2017-03-21 04:17:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000016763,  0.000075060,  0.000122343, 665.667307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122343,  0.000075060
2017-03-21 04:17:38.161857, slv, 42010afffe8a0002(unknown)/1,  0.000094695,  0.000016763,  0.000104298,  0.000122343, 682.430307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122343,  0.000104298
2017-03-21 04:17:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094695,  0.000004186,  0.000104298,  0.000075359, 682.430307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000075359,  0.000104298
2017-03-21 04:17:39.628746, slv, 42010afffe8a0002(unknown)/1,  0.000094694,  0.000004186,  0.000076640,  0.000075359, 686.616307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000075359,  0.000076640
2017-03-21 04:17:39.908304, slv, 42010afffe8a0002(unknown)/1,  0.000094694,  0.000006235,  0.000076640,  0.000126501, 686.616307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000126501,  0.000076640
2017-03-21 04:17:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094694,  0.000008556,  0.000076640,  0.000079999, 692.851307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000079999,  0.000076640
2017-03-21 04:17:41.221752, slv, 42010afffe8a0002(unknown)/1,  0.000094361,  0.000008556,  0.000061651,  0.000079999, 701.407307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000079999,  0.000061651
2017-03-21 04:17:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000094361,  0.000018018,  0.000061651,  0.000145092, 701.407307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000145092,  0.000061651
2017-03-21 04:17:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094361,  0.000027860,  0.000061651,  0.000099351, 719.425307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000099351,  0.000061651
2017-03-21 04:17:42.976471, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000027860,  0.000074852,  0.000099351, 747.285307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000099351,  0.000074852
2017-03-21 04:17:43.177549, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000027860,  0.000070477,  0.000099351, 747.285307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000099351,  0.000070477
2017-03-21 04:17:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000013751,  0.000070477,  0.000116505, 747.285307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000116505,  0.000070477
2017-03-21 04:17:44.805191, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000013751,  0.000102478,  0.000116505, 761.036307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000116505,  0.000102478
2017-03-21 04:17:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000003883,  0.000102478,  0.000063764, 761.036307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000063764,  0.000102478
2017-03-21 04:17:45.818399, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000003883,  0.000116934,  0.000063764, 757.153307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000063764,  0.000116934
2017-03-21 04:17:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000019337,  0.000116934,  0.000085739, 757.153307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000085739,  0.000116934
2017-03-21 04:17:46.385555, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000019337,  0.000078403,  0.000085739, 737.816307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000085739,  0.000078403
2017-03-21 04:17:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000003484,  0.000078403,  0.000095439, 737.816307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095439,  0.000078403
2017-03-21 04:17:47.679050, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000003484,  0.000089670,  0.000095439, 734.332307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095439,  0.000089670
2017-03-21 04:17:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000009096,  0.000089670,  0.000110670, 734.332307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000110670,  0.000089670
2017-03-21 04:17:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000002105,  0.000089670,  0.000072931, 743.428307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000072931,  0.000089670
2017-03-21 04:17:49.322405, slv, 42010afffe8a0002(unknown)/1,  0.000093777, -0.000002105,  0.000084569,  0.000072931, 741.323307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000072931,  0.000084569
2017-03-21 04:17:49.343565, slv, 42010afffe8a0002(unknown)/1,  0.000093559, -0.000002105,  0.000088849,  0.000072931, 741.323307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000072931,  0.000088849
2017-03-21 04:17:49.908514, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000017736,  0.000088849,  0.000150006, 741.323307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000150006,  0.000088849
2017-03-21 04:17:49.947051, slv, 42010afffe8a0002(unknown)/1,  0.000093754,  0.000017736,  0.000112477,  0.000150006, 759.059307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000150006,  0.000112477
2017-03-21 04:17:50.512904, slv, 42010afffe8a0002(unknown)/1,  0.000094288,  0.000017736,  0.000099243,  0.000150006, 759.059307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000150006,  0.000099243
2017-03-21 04:17:50.609465, slv, 42010afffe8a0002(unknown)/1,  0.000094756,  0.000017736,  0.000097647,  0.000150006, 759.059307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000150006,  0.000097647
2017-03-21 04:17:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094756,  0.000000466,  0.000097647,  0.000039242, 759.059307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000039242,  0.000097647
2017-03-21 04:17:51.590110, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000000466,  0.000089369,  0.000039242, 759.525307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000039242,  0.000089369
2017-03-21 04:17:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000030644,  0.000089369,  0.000088971, 759.525307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000088971,  0.000089369
2017-03-21 04:17:52.773268, slv, 42010afffe8a0002(unknown)/1,  0.000094484, -0.000030644,  0.000094636,  0.000088971, 728.881307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000088971,  0.000094636
2017-03-21 04:17:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094484, -0.000016038,  0.000094636,  0.000068182, 728.881307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000068182,  0.000094636
2017-03-21 04:17:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094484, -0.000010202,  0.000094636,  0.000100383, 712.843307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000100383,  0.000094636
2017-03-21 04:17:54.370833, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000010202,  0.000110091,  0.000100383, 702.641307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000100383,  0.000110091
2017-03-21 04:17:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000010301,  0.000110091,  0.000068047, 702.641307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000068047,  0.000110091
2017-03-21 04:17:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000010205,  0.000110091,  0.000100638, 692.340307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000100638,  0.000110091
2017-03-21 04:17:56.303491, slv, 42010afffe8a0002(unknown)/1,  0.000094606, -0.000010205,  0.000082253,  0.000100638, 682.135307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000100638,  0.000082253
2017-03-21 04:17:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000001337,  0.000082253,  0.000091190, 682.135307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091190,  0.000082253
2017-03-21 04:17:56.993034, slv, 42010afffe8a0002(unknown)/1,  0.000094547,  0.000001337,  0.000089355,  0.000091190, 683.472307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091190,  0.000089355
2017-03-21 04:17:57.664420, slv, 42010afffe8a0002(unknown)/1,  0.000094481,  0.000001337,  0.000089502,  0.000091190, 683.472307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091190,  0.000089502
2017-03-21 04:17:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000005437,  0.000089502,  0.000087022, 683.472307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000087022,  0.000089502
2017-03-21 04:17:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000006190,  0.000089502,  0.000089558, 678.035307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000089558,  0.000089502
2017-03-21 04:17:59.486865, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000006190,  0.000081821,  0.000089558, 671.845307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000089558,  0.000081821
2017-03-21 04:17:59.776585, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000006190,  0.000083873,  0.000089558, 671.845307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000089558,  0.000083873
2017-03-21 04:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000001861,  0.000083873,  0.000095453, 671.845307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095453,  0.000083873
2017-03-21 04:18:00.101965, slv, 42010afffe8a0002(unknown)/1,  0.000094145, -0.000001861,  0.000080832,  0.000095453, 669.984307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095453,  0.000080832
2017-03-21 04:18:00.371441, slv, 42010afffe8a0002(unknown)/1,  0.000094141, -0.000001861,  0.000103922,  0.000095453, 669.984307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095453,  0.000103922
2017-03-21 04:18:00.605156, slv, 42010afffe8a0002(unknown)/1,  0.000094185, -0.000001861,  0.000093070,  0.000095453, 669.984307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000095453,  0.000093070
2017-03-21 04:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094185,  0.000014787,  0.000093070,  0.000122560, 669.984307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122560,  0.000093070
2017-03-21 04:18:00.929816, slv, 42010afffe8a0002(unknown)/1,  0.000094249,  0.000014787,  0.000082141,  0.000122560, 684.771307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122560,  0.000082141
2017-03-21 04:18:01.272330, slv, 42010afffe8a0002(unknown)/1,  0.000094402,  0.000014787,  0.000089009,  0.000122560, 684.771307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122560,  0.000089009
2017-03-21 04:18:01.484967, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000014787,  0.000106122,  0.000122560, 684.771307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122560,  0.000106122
2017-03-21 04:18:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000028213,  0.000106122,  0.000122700, 684.771307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000122700,  0.000106122
2017-03-21 04:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000013923,  0.000106122,  0.000094440, 712.984307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000094440,  0.000106122
2017-03-21 04:18:03.266967, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000013923,  0.000120996,  0.000094440, 726.907307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000094440,  0.000120996
2017-03-21 04:18:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000003831,  0.000120996,  0.000087446, 726.907307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000087446,  0.000120996
2017-03-21 04:18:03.927094, slv, 42010afffe8a0002(unknown)/1,  0.000094943, -0.000003831,  0.000087068,  0.000087446, 723.076307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000087446,  0.000087068
2017-03-21 04:18:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094943,  0.000000693,  0.000087068,  0.000103785, 723.076307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000103785,  0.000087068
2017-03-21 04:18:05.305603, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000000693,  0.000086457,  0.000103785, 723.769307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000103785,  0.000086457
2017-03-21 04:18:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000002513,  0.000086457,  0.000091067, 723.769307617, S, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091067,  0.000086457
2017-03-21 04:18:06.746760, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000002513,  0.000115492,  0.000091067, 726.282307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091067,  0.000115492
2017-03-21 04:18:06.873792, slv, 42010afffe8a0002(unknown)/1,  0.000095044,  0.000002513,  0.000105949,  0.000091067, 726.282307617, D, 0.000095568, 801, -0.000000450, 9869, 682, 13,  0.000091067,  0.000105949
2017-03-21 04:18:06.907264, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000029337,  0.000105949,  0.000040185, 726.282307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000040185,  0.000105949
2017-03-21 04:18:07.845318, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000029337,  0.000103323,  0.000040185, 696.945307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000040185,  0.000103323
2017-03-21 04:18:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000021230,  0.000103323,  0.000107287, 696.945307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000107287,  0.000103323
2017-03-21 04:18:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094889, -0.000009021,  0.000103323,  0.000064448, 675.715307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000064448,  0.000103323
2017-03-21 04:18:09.040886, slv, 42010afffe8a0002(unknown)/1,  0.000094542, -0.000009021,  0.000082732,  0.000064448, 666.694307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000064448,  0.000082732
2017-03-21 04:18:09.369020, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000009021,  0.000162734,  0.000064448, 666.694307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000064448,  0.000162734
2017-03-21 04:18:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000034356,  0.000162734,  0.000056255, 666.694307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000056255,  0.000162734
2017-03-21 04:18:09.967802, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000034356,  0.000092771,  0.000056255, 632.338307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000056255,  0.000092771
2017-03-21 04:18:10.176563, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000034356,  0.000101711,  0.000056255, 632.338307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000056255,  0.000101711
2017-03-21 04:18:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000028435,  0.000101711,  0.000075643, 632.338307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000075643,  0.000101711
2017-03-21 04:18:11.071615, slv, 42010afffe8a0002(unknown)/1,  0.000094019, -0.000028435,  0.000086186,  0.000075643, 603.903307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000075643,  0.000086186
2017-03-21 04:18:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094019,  0.000000515,  0.000086186,  0.000113647, 603.903307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000113647,  0.000086186
2017-03-21 04:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094019,  0.000006342,  0.000086186,  0.000087075, 604.418307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000087075,  0.000086186
2017-03-21 04:18:12.963885, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000006342,  0.000111679,  0.000087075, 610.760307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000087075,  0.000111679
2017-03-21 04:18:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000002622,  0.000111679,  0.000106146, 610.760307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000106146,  0.000111679
2017-03-21 04:18:14.815843, slv, 42010afffe8a0002(unknown)/1,  0.000094164,  0.000002622,  0.000123614,  0.000106146, 613.382307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000106146,  0.000123614
2017-03-21 04:18:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094164, -0.000006194,  0.000123614,  0.000069588, 613.382307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000069588,  0.000123614
2017-03-21 04:18:15.731940, slv, 42010afffe8a0002(unknown)/1,  0.000094174, -0.000006194,  0.000079916,  0.000069588, 607.188307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000069588,  0.000079916
2017-03-21 04:18:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000094174, -0.000007854,  0.000079916,  0.000103043, 607.188307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000103043,  0.000079916
2017-03-21 04:18:16.227530, slv, 42010afffe8a0002(unknown)/1,  0.000094046, -0.000007854,  0.000091469,  0.000103043, 599.334307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000103043,  0.000091469
2017-03-21 04:18:16.645280, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000007854,  0.000105760,  0.000103043, 599.334307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000103043,  0.000105760
2017-03-21 04:18:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000002668,  0.000105760,  0.000079948, 599.334307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000079948,  0.000105760
2017-03-21 04:18:17.657875, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000002668,  0.000098797,  0.000079948, 596.666307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000079948,  0.000098797
2017-03-21 04:18:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094195, -0.000004125,  0.000098797,  0.000100149, 596.666307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000100149,  0.000098797
2017-03-21 04:18:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094195,  0.000005653,  0.000098797,  0.000099547, 592.541307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000099547,  0.000098797
2017-03-21 04:18:19.134185, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000005653,  0.000116180,  0.000099547, 598.194307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000099547,  0.000116180
2017-03-21 04:18:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000015139,  0.000116180,  0.000119191, 598.194307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000119191,  0.000116180
2017-03-21 04:18:20.734797, slv, 42010afffe8a0002(unknown)/1,  0.000094461,  0.000015139,  0.000092635,  0.000119191, 613.333307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000119191,  0.000092635
2017-03-21 04:18:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000094461,  0.000016104,  0.000092635,  0.000101744, 613.333307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000101744,  0.000092635
2017-03-21 04:18:21.344841, slv, 42010afffe8a0002(unknown)/1,  0.000094566,  0.000016104,  0.000091081,  0.000101744, 629.437307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000101744,  0.000091081
2017-03-21 04:18:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094566,  0.000004608,  0.000091081,  0.000096500, 629.437307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000096500,  0.000091081
2017-03-21 04:18:22.753478, slv, 42010afffe8a0002(unknown)/1,  0.000094605,  0.000004608,  0.000098838,  0.000096500, 634.045307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000096500,  0.000098838
2017-03-21 04:18:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000010686,  0.000098838,  0.000071299, 634.045307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000071299,  0.000098838
2017-03-21 04:18:23.043568, slv, 42010afffe8a0002(unknown)/1,  0.000094588, -0.000010686,  0.000107406,  0.000071299, 623.359307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000071299,  0.000107406
2017-03-21 04:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094588, -0.000008642,  0.000107406,  0.000100610, 623.359307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000100610,  0.000107406
2017-03-21 04:18:24.324934, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000008642,  0.000111932,  0.000100610, 614.717307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000100610,  0.000111932
2017-03-21 04:18:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000007055,  0.000111932,  0.000074506, 614.717307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000074506,  0.000111932
2017-03-21 04:18:25.555904, slv, 42010afffe8a0002(unknown)/1,  0.000094678, -0.000007055,  0.000101791,  0.000074506, 607.662307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000074506,  0.000101791
2017-03-21 04:18:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000007376,  0.000101791,  0.000129563, 607.662307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000129563,  0.000101791
2017-03-21 04:18:26.135570, slv, 42010afffe8a0002(unknown)/1,  0.000094699,  0.000007376,  0.000078241,  0.000129563, 615.038307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000129563,  0.000078241
2017-03-21 04:18:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094699,  0.000008569,  0.000078241,  0.000076952, 615.038307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000076952,  0.000078241
2017-03-21 04:18:27.743227, slv, 42010afffe8a0002(unknown)/1,  0.000094652,  0.000008569,  0.000081921,  0.000076952, 623.607307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000076952,  0.000081921
2017-03-21 04:18:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094652, -0.000002942,  0.000081921,  0.000106515, 623.607307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000106515,  0.000081921
2017-03-21 04:18:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094652, -0.000003913,  0.000081921,  0.000074964, 620.665307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000074964,  0.000081921
2017-03-21 04:18:29.242469, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000003913,  0.000087060,  0.000074964, 616.752307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000074964,  0.000087060
2017-03-21 04:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000005766,  0.000087060,  0.000102583, 616.752307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000102583,  0.000087060
2017-03-21 04:18:30.055719, slv, 42010afffe8a0002(unknown)/1,  0.000094330, -0.000005766,  0.000088245,  0.000102583, 610.986307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000102583,  0.000088245
2017-03-21 04:18:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000094330,  0.000060296,  0.000088245,  0.000206766, 610.986307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000206766,  0.000088245
2017-03-21 04:18:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094330,  0.000057068,  0.000088245,  0.000096030, 671.282307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000096030,  0.000088245
2017-03-21 04:18:31.986919, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000057068,  0.000090727,  0.000096030, 728.350307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000096030,  0.000090727
2017-03-21 04:18:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094331, -0.000001233,  0.000090727,  0.000090164, 728.350307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000090164,  0.000090727
2017-03-21 04:18:33.829616, slv, 42010afffe8a0002(unknown)/1,  0.000094367, -0.000001233,  0.000109622,  0.000090164, 727.117307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000090164,  0.000109622
2017-03-21 04:18:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094367, -0.000005360,  0.000109622,  0.000087812, 727.117307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000087812,  0.000109622
2017-03-21 04:18:34.855432, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000005360,  0.000110850,  0.000087812, 721.757307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000087812,  0.000110850
2017-03-21 04:18:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000015548,  0.000110850,  0.000069906, 721.757307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000069906,  0.000110850
2017-03-21 04:18:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000013609,  0.000110850,  0.000091773, 706.209307617, S, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000091773,  0.000110850
2017-03-21 04:18:36.568480, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000013609,  0.000131110,  0.000091773, 692.600307617, D, 0.000094383, 381, 0.000002079, 13379, 714, 30,  0.000091773,  0.000131110
2017-03-21 04:18:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000011283,  0.000131110,  0.000074729, 692.600307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000074729,  0.000131110
2017-03-21 04:18:37.071168, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000011283,  0.000087713,  0.000074729, 681.317307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000074729,  0.000087713
2017-03-21 04:18:37.475259, slv, 42010afffe8a0002(unknown)/1,  0.000094410, -0.000011283,  0.000080861,  0.000074729, 681.317307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000074729,  0.000080861
2017-03-21 04:18:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094410, -0.000011254,  0.000080861,  0.000091791, 681.317307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091791,  0.000080861
2017-03-21 04:18:38.629318, slv, 42010afffe8a0002(unknown)/1,  0.000094228, -0.000011254,  0.000083583,  0.000091791, 670.063307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091791,  0.000083583
2017-03-21 04:18:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094228, -0.000002783,  0.000083583,  0.000091280, 670.063307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091280,  0.000083583
2017-03-21 04:18:39.258949, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000002783,  0.000108572,  0.000091280, 667.280307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091280,  0.000108572
2017-03-21 04:18:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094221,  0.000002931,  0.000108572,  0.000103031, 667.280307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000103031,  0.000108572
2017-03-21 04:18:40.634491, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000002931,  0.000110702,  0.000103031, 670.211307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000103031,  0.000110702
2017-03-21 04:18:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000008553,  0.000110702,  0.000102660, 670.211307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000102660,  0.000110702
2017-03-21 04:18:40.983955, slv, 42010afffe8a0002(unknown)/1,  0.000094451,  0.000008553,  0.000083349,  0.000102660, 678.764307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000102660,  0.000083349
2017-03-21 04:18:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094451,  0.000002900,  0.000083349,  0.000091954, 678.764307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091954,  0.000083349
2017-03-21 04:18:41.941483, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000002900,  0.000114412,  0.000091954, 681.664307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091954,  0.000114412
2017-03-21 04:18:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094508, -0.000012909,  0.000114412,  0.000071186, 681.664307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000071186,  0.000114412
2017-03-21 04:18:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094508, -0.000008685,  0.000114412,  0.000100461, 668.755307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000100461,  0.000114412
2017-03-21 04:18:43.915620, slv, 42010afffe8a0002(unknown)/1,  0.000094480, -0.000008685,  0.000064104,  0.000100461, 660.070307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000100461,  0.000064104
2017-03-21 04:18:44.473886, slv, 42010afffe8a0002(unknown)/1,  0.000094399, -0.000008685,  0.000092283,  0.000100461, 660.070307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000100461,  0.000092283
2017-03-21 04:18:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094399, -0.000006886,  0.000092283,  0.000074674, 660.070307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000074674,  0.000092283
2017-03-21 04:18:45.908365, slv, 42010afffe8a0002(unknown)/1,  0.000094399, -0.000004055,  0.000092283,  0.000106013, 653.184307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000106013,  0.000092283
2017-03-21 04:18:46.326356, slv, 42010afffe8a0002(unknown)/1,  0.000094426, -0.000004055,  0.000085754,  0.000106013, 649.129307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000106013,  0.000085754
2017-03-21 04:18:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000000459,  0.000085754,  0.000083729, 649.129307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000083729,  0.000085754
2017-03-21 04:18:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000029755,  0.000085754,  0.000164633, 649.588307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000164633,  0.000085754
2017-03-21 04:18:48.192680, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000029755,  0.000080984,  0.000164633, 679.343307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000164633,  0.000080984
2017-03-21 04:18:48.602703, slv, 42010afffe8a0002(unknown)/1,  0.000095136,  0.000029755,  0.000090503,  0.000164633, 679.343307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000164633,  0.000090503
2017-03-21 04:18:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095136,  0.000029019,  0.000090503,  0.000082967, 679.343307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000082967,  0.000090503
2017-03-21 04:18:49.371189, slv, 42010afffe8a0002(unknown)/1,  0.000095286,  0.000029019,  0.000080931,  0.000082967, 708.362307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000082967,  0.000080931
2017-03-21 04:18:49.733001, slv, 42010afffe8a0002(unknown)/1,  0.000095048,  0.000029019,  0.000073263,  0.000082967, 708.362307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000082967,  0.000073263
2017-03-21 04:18:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095048,  0.000008476,  0.000073263,  0.000124169, 708.362307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000124169,  0.000073263
2017-03-21 04:18:50.560679, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000008476,  0.000086809,  0.000124169, 716.838307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000124169,  0.000086809
2017-03-21 04:18:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000033121,  0.000086809,  0.000132120, 716.838307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000132120,  0.000086809
2017-03-21 04:18:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000028820,  0.000086809,  0.000115515, 749.959307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000115515,  0.000086809
2017-03-21 04:18:52.341659, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000028820,  0.000091574,  0.000115515, 778.779307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000115515,  0.000091574
2017-03-21 04:18:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000007132,  0.000091574,  0.000060364, 778.779307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000060364,  0.000091574
2017-03-21 04:18:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000010641,  0.000091574,  0.000108647, 771.647307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000108647,  0.000091574
2017-03-21 04:18:54.179470, slv, 42010afffe8a0002(unknown)/1,  0.000095299, -0.000010641,  0.000104092,  0.000108647, 761.006307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000108647,  0.000104092
2017-03-21 04:18:54.607755, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000010641,  0.000102904,  0.000108647, 761.006307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000108647,  0.000102904
2017-03-21 04:18:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000013313,  0.000102904,  0.000055341, 761.006307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000055341,  0.000102904
2017-03-21 04:18:54.998589, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000013313,  0.000096257,  0.000055341, 747.693307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000055341,  0.000096257
2017-03-21 04:18:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000020277,  0.000096257,  0.000094965, 747.693307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000094965,  0.000096257
2017-03-21 04:18:56.244991, slv, 42010afffe8a0002(unknown)/1,  0.000095355, -0.000020277,  0.000124941,  0.000094965, 727.416307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000094965,  0.000124941
2017-03-21 04:18:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095355, -0.000017608,  0.000124941,  0.000060567, 727.416307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000060567,  0.000124941
2017-03-21 04:18:56.963129, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000017608,  0.000080873,  0.000060567, 709.808307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000060567,  0.000080873
2017-03-21 04:18:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000019138,  0.000080873,  0.000091789, 709.808307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091789,  0.000080873
2017-03-21 04:18:58.635248, slv, 42010afffe8a0002(unknown)/1,  0.000095055, -0.000019138,  0.000090959,  0.000091789, 690.670307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000091789,  0.000090959
2017-03-21 04:18:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095055, -0.000012782,  0.000090959,  0.000072979, 690.670307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000072979,  0.000090959
2017-03-21 04:18:59.112453, slv, 42010afffe8a0002(unknown)/1,  0.000094968, -0.000012782,  0.000102338,  0.000072979, 677.888307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000072979,  0.000102338
2017-03-21 04:18:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094968, -0.000005528,  0.000102338,  0.000105989, 677.888307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000105989,  0.000102338
2017-03-21 04:19:00.410208, slv, 42010afffe8a0002(unknown)/1,  0.000094891, -0.000005528,  0.000078847,  0.000105989, 672.360307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000105989,  0.000078847
2017-03-21 04:19:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094891, -0.000006407,  0.000078847,  0.000071057, 672.360307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000071057,  0.000078847
2017-03-21 04:19:01.688823, slv, 42010afffe8a0002(unknown)/1,  0.000094776, -0.000006407,  0.000094256,  0.000071057, 665.953307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000071057,  0.000094256
2017-03-21 04:19:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094776,  0.000013520,  0.000094256,  0.000145651, 665.953307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000145651,  0.000094256
2017-03-21 04:19:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094776,  0.000018956,  0.000094256,  0.000081813, 679.473307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000081813,  0.000094256
2017-03-21 04:19:03.666209, slv, 42010afffe8a0002(unknown)/1,  0.000094574,  0.000018956,  0.000080208,  0.000081813, 698.429307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000081813,  0.000080208
2017-03-21 04:19:03.777134, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000018956,  0.000108117,  0.000081813, 698.429307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000081813,  0.000108117
2017-03-21 04:19:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000001458,  0.000108117,  0.000110350, 698.429307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000110350,  0.000108117
2017-03-21 04:19:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000032562,  0.000108117,  0.000143718, 699.887307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000143718,  0.000108117
2017-03-21 04:19:04.986811, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000032562,  0.000109386,  0.000143718, 732.449307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000143718,  0.000109386
2017-03-21 04:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000023770,  0.000109386,  0.000093018, 732.449307617, S, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000093018,  0.000109386
2017-03-21 04:19:06.806719, slv, 42010afffe8a0002(unknown)/1,  0.000094943,  0.000023770,  0.000088626,  0.000093018, 756.219307617, D, 0.000094411, 237, -0.000001123, 20198, 639, 43,  0.000093018,  0.000088626
2017-03-21 04:19:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094943, -0.000014790,  0.000088626,  0.000067068, 756.219307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000067068,  0.000088626
2017-03-21 04:19:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094943, -0.000012480,  0.000088626,  0.000097857, 741.429307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097857,  0.000088626
2017-03-21 04:19:07.943298, slv, 42010afffe8a0002(unknown)/1,  0.000094875, -0.000012480,  0.000082811,  0.000097857, 728.949307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097857,  0.000082811
2017-03-21 04:19:08.865883, slv, 42010afffe8a0002(unknown)/1,  0.000094826, -0.000012480,  0.000088379,  0.000097857, 728.949307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097857,  0.000088379
2017-03-21 04:19:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000023862,  0.000088379,  0.000139637, 728.949307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000139637,  0.000088379
2017-03-21 04:19:09.188424, slv, 42010afffe8a0002(unknown)/1,  0.000094977,  0.000023862,  0.000092008,  0.000139637, 752.811307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000139637,  0.000092008
2017-03-21 04:19:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094977,  0.000023634,  0.000092008,  0.000097436, 752.811307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097436,  0.000092008
2017-03-21 04:19:10.728983, slv, 42010afffe8a0002(unknown)/1,  0.000095135,  0.000023634,  0.000091378,  0.000097436, 776.445307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097436,  0.000091378
2017-03-21 04:19:10.805407, slv, 42010afffe8a0002(unknown)/1,  0.000095118,  0.000023634,  0.000089852,  0.000097436, 776.445307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000097436,  0.000089852
2017-03-21 04:19:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095118, -0.000008734,  0.000089852,  0.000075192, 776.445307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000075192,  0.000089852
2017-03-21 04:19:11.757477, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000008734,  0.000075966,  0.000075192, 767.711307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000075192,  0.000075966
2017-03-21 04:19:11.908390, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000006240,  0.000075966,  0.000102400, 767.711307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000102400,  0.000075966
2017-03-21 04:19:12.673475, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000006240,  0.000089778,  0.000102400, 761.471307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000102400,  0.000089778
2017-03-21 04:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000007135,  0.000089778,  0.000073095, 761.471307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000073095,  0.000089778
2017-03-21 04:19:13.099451, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000007135,  0.000095003,  0.000073095, 754.336307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000073095,  0.000095003
2017-03-21 04:19:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000011025,  0.000095003,  0.000094403, 754.336307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000094403,  0.000095003
2017-03-21 04:19:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000006620,  0.000095003,  0.000081832, 743.311307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081832,  0.000095003
2017-03-21 04:19:15.008944, slv, 42010afffe8a0002(unknown)/1,  0.000094748, -0.000006620,  0.000131534,  0.000081832, 736.691307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081832,  0.000131534
2017-03-21 04:19:15.898980, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000006620,  0.000101626,  0.000081832, 736.691307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081832,  0.000101626
2017-03-21 04:19:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000010943,  0.000101626,  0.000085837, 736.691307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000085837,  0.000101626
2017-03-21 04:19:16.883003, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000010943,  0.000087787,  0.000085837, 725.748307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000085837,  0.000087787
2017-03-21 04:19:16.908259, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000020174,  0.000087787,  0.000063363, 725.748307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000063363,  0.000087787
2017-03-21 04:19:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000011315,  0.000087787,  0.000103470, 705.574307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000103470,  0.000087787
2017-03-21 04:19:18.644823, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000011315,  0.000095611,  0.000103470, 694.259307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000103470,  0.000095611
2017-03-21 04:19:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000004352,  0.000095611,  0.000077264, 694.259307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000077264,  0.000095611
2017-03-21 04:19:19.401279, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000004352,  0.000112252,  0.000077264, 689.907307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000077264,  0.000112252
2017-03-21 04:19:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000010087,  0.000112252,  0.000092012, 689.907307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000092012,  0.000112252
2017-03-21 04:19:20.795130, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000010087,  0.000091458,  0.000092012, 679.820307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000092012,  0.000091458
2017-03-21 04:19:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094722, -0.000002852,  0.000091458,  0.000091749, 679.820307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000091749,  0.000091458
2017-03-21 04:19:21.325288, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000002852,  0.000108640,  0.000091749, 676.968307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000091749,  0.000108640
2017-03-21 04:19:21.908301, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000001786,  0.000108640,  0.000094140, 676.968307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000094140,  0.000108640
2017-03-21 04:19:22.443360, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000001786,  0.000090082,  0.000094140, 675.182307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000094140,  0.000090082
2017-03-21 04:19:22.664736, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000001786,  0.000091468,  0.000094140, 675.182307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000094140,  0.000091468
2017-03-21 04:19:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000005219,  0.000091468,  0.000084889, 675.182307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000084889,  0.000091468
2017-03-21 04:19:22.975779, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000005219,  0.000075485,  0.000084889, 669.963307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000084889,  0.000075485
2017-03-21 04:19:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094598,  0.000015951,  0.000075485,  0.000136339, 669.963307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000136339,  0.000075485
2017-03-21 04:19:23.931511, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000015951,  0.000100704,  0.000136339, 685.914307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000136339,  0.000100704
2017-03-21 04:19:24.580970, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000015951,  0.000083170,  0.000136339, 685.914307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000136339,  0.000083170
2017-03-21 04:19:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000013983,  0.000083170,  0.000081202, 685.914307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081202,  0.000083170
2017-03-21 04:19:25.282763, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000013983,  0.000085535,  0.000081202, 699.897307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081202,  0.000085535
2017-03-21 04:19:25.484789, slv, 42010afffe8a0002(unknown)/1,  0.000094867,  0.000013983,  0.000097730,  0.000081202, 699.897307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081202,  0.000097730
2017-03-21 04:19:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094867,  0.000005081,  0.000097730,  0.000118804, 699.897307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000118804,  0.000097730
2017-03-21 04:19:26.852357, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000005081,  0.000085390,  0.000118804, 704.978307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000118804,  0.000085390
2017-03-21 04:19:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000009211,  0.000085390,  0.000052522, 704.978307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000052522,  0.000085390
2017-03-21 04:19:27.226070, slv, 42010afffe8a0002(unknown)/1,  0.000094698, -0.000009211,  0.000075945,  0.000052522, 695.767307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000052522,  0.000075945
2017-03-21 04:19:27.905178, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000009211,  0.000082123,  0.000052522, 695.767307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000052522,  0.000082123
2017-03-21 04:19:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000012425,  0.000082123,  0.000111755, 695.767307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000111755,  0.000082123
2017-03-21 04:19:28.570444, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000012425,  0.000078470,  0.000111755, 683.342307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000111755,  0.000078470
2017-03-21 04:19:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094042,  0.000002579,  0.000078470,  0.000081692, 683.342307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000081692,  0.000078470
2017-03-21 04:19:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000004779,  0.000078470,  0.000096835, 685.921307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000096835,  0.000078470
2017-03-21 04:19:30.222655, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000004779,  0.000079256,  0.000096835, 681.142307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000096835,  0.000079256
2017-03-21 04:19:30.879069, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000004779,  0.000087116,  0.000096835, 681.142307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000096835,  0.000087116
2017-03-21 04:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000010299,  0.000087116,  0.000070551, 681.142307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000070551,  0.000087116
2017-03-21 04:19:31.655156, slv, 42010afffe8a0002(unknown)/1,  0.000093812, -0.000010299,  0.000088055,  0.000070551, 670.843307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000070551,  0.000088055
2017-03-21 04:19:31.908317, slv, 42010afffe8a0002(unknown)/1,  0.000093812, -0.000010464,  0.000088055,  0.000096275, 670.843307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000096275,  0.000088055
2017-03-21 04:19:32.516831, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000010464,  0.000069625,  0.000096275, 660.379307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000096275,  0.000069625
2017-03-21 04:19:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000000561,  0.000069625,  0.000090030, 660.379307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000090030,  0.000069625
2017-03-21 04:19:32.993028, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000000561,  0.000089445,  0.000090030, 659.818307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000090030,  0.000089445
2017-03-21 04:19:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093500,  0.000004328,  0.000089445,  0.000105740, 659.818307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000105740,  0.000089445
2017-03-21 04:19:34.905547, slv, 42010afffe8a0002(unknown)/1,  0.000093553,  0.000004328,  0.000102422,  0.000105740, 664.146307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000105740,  0.000102422
2017-03-21 04:19:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000093553,  0.000000802,  0.000102422,  0.000082916, 664.146307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000082916,  0.000102422
2017-03-21 04:19:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093553,  0.000005719,  0.000102422,  0.000115627, 664.948307617, S, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000115627,  0.000102422
2017-03-21 04:19:36.689774, slv, 42010afffe8a0002(unknown)/1,  0.000093703,  0.000005719,  0.000088898,  0.000115627, 670.667307617, D, 0.000094814, 382, 0.000002121, 16695, 698, 38,  0.000115627,  0.000088898
2017-03-21 04:19:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000093703, -0.000000114,  0.000088898,  0.000071401, 670.667307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000071401,  0.000088898
2017-03-21 04:19:37.488366, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000000114,  0.000108572,  0.000071401, 670.553307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000071401,  0.000108572
2017-03-21 04:19:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000011902,  0.000108572,  0.000092239, 670.553307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000092239,  0.000108572
2017-03-21 04:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000005689,  0.000108572,  0.000083864, 658.651307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000083864,  0.000108572
2017-03-21 04:19:38.941331, slv, 42010afffe8a0002(unknown)/1,  0.000093620, -0.000005689,  0.000080126,  0.000083864, 652.962307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000083864,  0.000080126
2017-03-21 04:19:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093620,  0.000000282,  0.000080126,  0.000104061, 652.962307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000104061,  0.000080126
2017-03-21 04:19:40.801928, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000000282,  0.000104475,  0.000104061, 653.244307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000104061,  0.000104475
2017-03-21 04:19:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000006334,  0.000104475,  0.000070503, 653.244307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000070503,  0.000104475
2017-03-21 04:19:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000007410,  0.000104475,  0.000101900, 646.910307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000101900,  0.000104475
2017-03-21 04:19:42.552403, slv, 42010afffe8a0002(unknown)/1,  0.000093633, -0.000007410,  0.000069489,  0.000101900, 639.500307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000101900,  0.000069489
2017-03-21 04:19:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000000881,  0.000069489,  0.000087107, 639.500307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000087107,  0.000069489
2017-03-21 04:19:42.921072, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000000881,  0.000048021,  0.000087107, 640.381307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000087107,  0.000048021
2017-03-21 04:19:43.207561, slv, 42010afffe8a0002(unknown)/1,  0.000093046,  0.000000881,  0.000069126,  0.000087107, 640.381307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000087107,  0.000069126
2017-03-21 04:19:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093046, -0.000001358,  0.000069126,  0.000096856, 640.381307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000096856,  0.000069126
2017-03-21 04:19:44.867534, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000001358,  0.000080234,  0.000096856, 639.023307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000096856,  0.000080234
2017-03-21 04:19:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000005861,  0.000080234,  0.000077361, 639.023307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077361,  0.000080234
2017-03-21 04:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092894,  0.000004168,  0.000080234,  0.000116763, 633.162307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000116763,  0.000080234
2017-03-21 04:19:46.126288, slv, 42010afffe8a0002(unknown)/1,  0.000092952,  0.000004168,  0.000092658,  0.000116763, 637.330307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000116763,  0.000092658
2017-03-21 04:19:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000092952, -0.000002169,  0.000092658,  0.000064746, 637.330307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000064746,  0.000092658
2017-03-21 04:19:47.396645, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000002169,  0.000142125,  0.000064746, 635.161307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000064746,  0.000142125
2017-03-21 04:19:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000011729,  0.000142125,  0.000097874, 635.161307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000097874,  0.000142125
2017-03-21 04:19:48.818159, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000011729,  0.000082538,  0.000097874, 623.432307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000097874,  0.000082538
2017-03-21 04:19:48.833027, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000011729,  0.000085307,  0.000097874, 623.432307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000097874,  0.000085307
2017-03-21 04:19:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000006955,  0.000085307,  0.000074490, 623.432307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000074490,  0.000085307
2017-03-21 04:19:49.497101, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000006955,  0.000088044,  0.000074490, 616.477307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000074490,  0.000088044
2017-03-21 04:19:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000008030,  0.000088044,  0.000127762, 616.477307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000127762,  0.000088044
2017-03-21 04:19:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000003927,  0.000088044,  0.000066179, 624.507307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000066179,  0.000088044
2017-03-21 04:19:51.448833, slv, 42010afffe8a0002(unknown)/1,  0.000092781,  0.000003927,  0.000076364,  0.000066179, 628.434307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000066179,  0.000076364
2017-03-21 04:19:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000092781, -0.000014874,  0.000076364,  0.000089897, 628.434307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000089897,  0.000076364
2017-03-21 04:19:52.581792, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000014874,  0.000089939,  0.000089897, 613.560307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000089897,  0.000089939
2017-03-21 04:19:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000009126,  0.000089939,  0.000077222, 613.560307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077222,  0.000089939
2017-03-21 04:19:53.467017, slv, 42010afffe8a0002(unknown)/1,  0.000092494, -0.000009126,  0.000088414,  0.000077222, 604.434307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077222,  0.000088414
2017-03-21 04:19:53.729645, slv, 42010afffe8a0002(unknown)/1,  0.000092284, -0.000009126,  0.000073302,  0.000077222, 604.434307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077222,  0.000073302
2017-03-21 04:19:53.818206, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000009126,  0.000080097,  0.000077222, 604.434307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077222,  0.000080097
2017-03-21 04:19:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000002564,  0.000080097,  0.000102286, 604.434307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000102286,  0.000080097
2017-03-21 04:19:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092045, -0.000000920,  0.000080097,  0.000079965, 601.870307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000079965,  0.000080097
2017-03-21 04:19:55.352780, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000000920,  0.000070958,  0.000079965, 600.950307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000079965,  0.000070958
2017-03-21 04:19:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000000676,  0.000070958,  0.000102539, 600.950307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000102539,  0.000070958
2017-03-21 04:19:56.317135, slv, 42010afffe8a0002(unknown)/1,  0.000091694, -0.000000676,  0.000083766,  0.000102539, 600.274307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000102539,  0.000083766
2017-03-21 04:19:56.607571, slv, 42010afffe8a0002(unknown)/1,  0.000091743, -0.000000676,  0.000090424,  0.000102539, 600.274307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000102539,  0.000090424
2017-03-21 04:19:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091743, -0.000001935,  0.000090424,  0.000077144, 600.274307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077144,  0.000090424
2017-03-21 04:19:57.509612, slv, 42010afffe8a0002(unknown)/1,  0.000091689, -0.000001935,  0.000083142,  0.000077144, 598.339307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000077144,  0.000083142
2017-03-21 04:19:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091689,  0.000011574,  0.000083142,  0.000129436, 598.339307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000129436,  0.000083142
2017-03-21 04:19:58.847588, slv, 42010afffe8a0002(unknown)/1,  0.000091667,  0.000011574,  0.000071281,  0.000129436, 609.913307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000129436,  0.000071281
2017-03-21 04:19:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091667,  0.000015902,  0.000071281,  0.000085724, 609.913307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000085724,  0.000071281
2017-03-21 04:19:59.816985, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000015902,  0.000082141,  0.000085724, 625.815307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000085724,  0.000082141
2017-03-21 04:19:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000015817,  0.000082141,  0.000129250, 625.815307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000129250,  0.000082141
2017-03-21 04:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000014962,  0.000082141,  0.000084021, 641.632307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000084021,  0.000082141
2017-03-21 04:20:01.384198, slv, 42010afffe8a0002(unknown)/1,  0.000091569,  0.000014962,  0.000087858,  0.000084021, 656.594307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000084021,  0.000087858
2017-03-21 04:20:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091569,  0.000006495,  0.000087858,  0.000112211, 656.594307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000112211,  0.000087858
2017-03-21 04:20:02.374313, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000006495,  0.000134207,  0.000112211, 663.089307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000112211,  0.000134207
2017-03-21 04:20:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000011270,  0.000134207,  0.000093671, 663.089307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000093671,  0.000134207
2017-03-21 04:20:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000012956,  0.000134207,  0.000115786, 674.359307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000115786,  0.000134207
2017-03-21 04:20:03.999907, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000012956,  0.000086208,  0.000115786, 687.315307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000115786,  0.000086208
2017-03-21 04:20:04.343063, slv, 42010afffe8a0002(unknown)/1,  0.000092210,  0.000012956,  0.000081362,  0.000115786, 687.315307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000115786,  0.000081362
2017-03-21 04:20:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092210,  0.000000953,  0.000081362,  0.000070101, 687.315307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000070101,  0.000081362
2017-03-21 04:20:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092210, -0.000010455,  0.000081362,  0.000093409, 688.268307617, S, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000093409,  0.000081362
2017-03-21 04:20:06.194715, slv, 42010afffe8a0002(unknown)/1,  0.000092274, -0.000010455,  0.000094552,  0.000093409, 677.813307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000093409,  0.000094552
2017-03-21 04:20:06.296405, slv, 42010afffe8a0002(unknown)/1,  0.000092274, -0.000010455,  0.000087632,  0.000093409, 677.813307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000093409,  0.000087632
2017-03-21 04:20:06.551948, slv, 42010afffe8a0002(unknown)/1,  0.000092231, -0.000010455,  0.000083739,  0.000093409, 677.813307617, D, 0.000094553, 485, -0.000002852, 10854, 704, 36,  0.000093409,  0.000083739
2017-03-21 04:20:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092231,  0.000010137,  0.000083739,  0.000111307, 677.813307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000111307,  0.000083739
2017-03-21 04:20:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092231,  0.000017510,  0.000083739,  0.000108176, 687.950307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000108176,  0.000083739
2017-03-21 04:20:08.187697, slv, 42010afffe8a0002(unknown)/1,  0.000092299,  0.000017510,  0.000101066,  0.000108176, 705.460307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000108176,  0.000101066
2017-03-21 04:20:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000011847,  0.000101066,  0.000052660, 705.460307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000052660,  0.000101066
2017-03-21 04:20:09.087868, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000011847,  0.000101375,  0.000052660, 693.613307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000052660,  0.000101375
2017-03-21 04:20:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000018745,  0.000101375,  0.000094424, 693.613307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000094424,  0.000101375
2017-03-21 04:20:10.796363, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000018745,  0.000125574,  0.000094424, 674.868307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000094424,  0.000125574
2017-03-21 04:20:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000006890,  0.000125574,  0.000103927, 674.868307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000103927,  0.000125574
2017-03-21 04:20:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000009238,  0.000125574,  0.000099140, 681.758307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000099140,  0.000125574
2017-03-21 04:20:12.292545, slv, 42010afffe8a0002(unknown)/1,  0.000092606,  0.000009238,  0.000129623,  0.000099140, 690.996307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000099140,  0.000129623
2017-03-21 04:20:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000005967,  0.000129623,  0.000073827, 690.996307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000073827,  0.000129623
2017-03-21 04:20:12.943142, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000005967,  0.000088653,  0.000073827, 685.029307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000073827,  0.000088653
2017-03-21 04:20:13.020202, slv, 42010afffe8a0002(unknown)/1,  0.000092586, -0.000005967,  0.000108550,  0.000073827, 685.029307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000073827,  0.000108550
2017-03-21 04:20:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000008525,  0.000108550,  0.000128415, 685.029307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000128415,  0.000108550
2017-03-21 04:20:14.802734, slv, 42010afffe8a0002(unknown)/1,  0.000092770,  0.000008525,  0.000106752,  0.000128415, 693.554307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000128415,  0.000106752
2017-03-21 04:20:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092770,  0.000042600,  0.000106752,  0.000142142, 693.554307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000142142,  0.000106752
2017-03-21 04:20:15.113152, slv, 42010afffe8a0002(unknown)/1,  0.000093217,  0.000042600,  0.000108117,  0.000142142, 736.154307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000142142,  0.000108117
2017-03-21 04:20:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093217,  0.000036490,  0.000108117,  0.000116825, 736.154307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000116825,  0.000108117
2017-03-21 04:20:16.448831, slv, 42010afffe8a0002(unknown)/1,  0.000093714,  0.000036490,  0.000132917,  0.000116825, 772.644307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000116825,  0.000132917
2017-03-21 04:20:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093714, -0.000001954,  0.000132917,  0.000066198, 772.644307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000066198,  0.000132917
2017-03-21 04:20:17.501455, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000001954,  0.000110879,  0.000066198, 770.690307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000066198,  0.000110879
2017-03-21 04:20:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000019576,  0.000110879,  0.000082281, 770.690307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000082281,  0.000110879
2017-03-21 04:20:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000028133,  0.000110879,  0.000049287, 751.114307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000049287,  0.000110879
2017-03-21 04:20:19.233325, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000028133,  0.000082273,  0.000049287, 722.981307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000049287,  0.000082273
2017-03-21 04:20:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000004786,  0.000082273,  0.000128713, 722.981307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000128713,  0.000082273
2017-03-21 04:20:20.583920, slv, 42010afffe8a0002(unknown)/1,  0.000093747, -0.000004786,  0.000137842,  0.000128713, 718.195307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000128713,  0.000137842
2017-03-21 04:20:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000014794,  0.000137842,  0.000088276, 718.195307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000088276,  0.000137842
2017-03-21 04:20:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000003022,  0.000137842,  0.000105262, 732.989307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000105262,  0.000137842
2017-03-21 04:20:22.300415, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000003022,  0.000088202,  0.000105262, 736.011307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000105262,  0.000088202
2017-03-21 04:20:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000031473,  0.000088202,  0.000145512, 736.011307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000145512,  0.000088202
2017-03-21 04:20:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000023987,  0.000088202,  0.000090620, 767.484307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000090620,  0.000088202
2017-03-21 04:20:23.983871, slv, 42010afffe8a0002(unknown)/1,  0.000094116,  0.000023987,  0.000101607,  0.000090620, 791.471307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000090620,  0.000101607
2017-03-21 04:20:24.467230, slv, 42010afffe8a0002(unknown)/1,  0.000094297,  0.000023987,  0.000140003,  0.000090620, 791.471307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000090620,  0.000140003
2017-03-21 04:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094297,  0.000011478,  0.000140003,  0.000120711, 791.471307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000120711,  0.000140003
2017-03-21 04:20:25.068827, slv, 42010afffe8a0002(unknown)/1,  0.000094819,  0.000011478,  0.000159398,  0.000120711, 802.949307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000120711,  0.000159398
2017-03-21 04:20:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094819,  0.000008262,  0.000159398,  0.000084928, 802.949307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000084928,  0.000159398
2017-03-21 04:20:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000024115,  0.000159398,  0.000056478, 811.211307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000056478,  0.000159398
2017-03-21 04:20:27.014742, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000024115,  0.000096308,  0.000056478, 787.096307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000056478,  0.000096308
2017-03-21 04:20:27.586533, slv, 42010afffe8a0002(unknown)/1,  0.000094931, -0.000024115,  0.000145991,  0.000056478, 787.096307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000056478,  0.000145991
2017-03-21 04:20:27.722649, slv, 42010afffe8a0002(unknown)/1,  0.000094886, -0.000024115,  0.000109321,  0.000056478, 787.096307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000056478,  0.000109321
2017-03-21 04:20:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094886, -0.000021427,  0.000109321,  0.000090372, 787.096307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000090372,  0.000109321
2017-03-21 04:20:28.632765, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000021427,  0.000091906,  0.000090372, 765.669307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000090372,  0.000091906
2017-03-21 04:20:28.908523, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000001519,  0.000091906,  0.000096240, 765.669307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000096240,  0.000091906
2017-03-21 04:20:29.494860, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000001519,  0.000090220,  0.000096240, 764.150307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000096240,  0.000090220
2017-03-21 04:20:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000002693,  0.000090220,  0.000087861, 764.150307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000087861,  0.000090220
2017-03-21 04:20:30.532974, slv, 42010afffe8a0002(unknown)/1,  0.000094665, -0.000002693,  0.000089820,  0.000087861, 761.457307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000087861,  0.000089820
2017-03-21 04:20:30.780984, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000002693,  0.000091913,  0.000087861, 761.457307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000087861,  0.000091913
2017-03-21 04:20:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094582,  0.000019191,  0.000091913,  0.000139827, 761.457307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000139827,  0.000091913
2017-03-21 04:20:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094582,  0.000021768,  0.000091913,  0.000092874, 780.648307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000092874,  0.000091913
2017-03-21 04:20:32.612363, slv, 42010afffe8a0002(unknown)/1,  0.000094572,  0.000021768,  0.000103063,  0.000092874, 802.416307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000092874,  0.000103063
2017-03-21 04:20:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000018082,  0.000103063,  0.000060115, 802.416307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000060115,  0.000103063
2017-03-21 04:20:33.217569, slv, 42010afffe8a0002(unknown)/1,  0.000094467, -0.000018082,  0.000095403,  0.000060115, 784.334307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000060115,  0.000095403
2017-03-21 04:20:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000094467, -0.000026079,  0.000095403,  0.000076764, 784.334307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000076764,  0.000095403
2017-03-21 04:20:34.455503, slv, 42010afffe8a0002(unknown)/1,  0.000094364, -0.000026079,  0.000119110,  0.000076764, 758.255307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000076764,  0.000119110
2017-03-21 04:20:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094364, -0.000017475,  0.000119110,  0.000077115, 758.255307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000077115,  0.000119110
2017-03-21 04:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094364, -0.000009682,  0.000119110,  0.000092247, 740.780307617, S, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000092247,  0.000119110
2017-03-21 04:20:35.912299, slv, 42010afffe8a0002(unknown)/1,  0.000094365, -0.000009682,  0.000089627,  0.000092247, 731.098307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000092247,  0.000089627
2017-03-21 04:20:36.860661, slv, 42010afffe8a0002(unknown)/1,  0.000094369, -0.000009682,  0.000104269,  0.000092247, 731.098307617, D, 0.000092542, 698, 0.000000238, 8743, 638, 26,  0.000092247,  0.000104269
2017-03-21 04:20:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094369, -0.000011456,  0.000104269,  0.000073573, 731.098307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000073573,  0.000104269
2017-03-21 04:20:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094369,  0.000000243,  0.000104269,  0.000115652, 719.642307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000115652,  0.000104269
2017-03-21 04:20:37.950086, slv, 42010afffe8a0002(unknown)/1,  0.000094511,  0.000000243,  0.000101734,  0.000115652, 719.885307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000115652,  0.000101734
2017-03-21 04:20:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000001838,  0.000101734,  0.000069552, 719.885307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000069552,  0.000101734
2017-03-21 04:20:39.508679, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000001838,  0.000091284,  0.000069552, 718.047307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000069552,  0.000091284
2017-03-21 04:20:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000012750,  0.000091284,  0.000093969, 718.047307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000093969,  0.000091284
2017-03-21 04:20:40.712368, slv, 42010afffe8a0002(unknown)/1,  0.000094384, -0.000012750,  0.000090550,  0.000093969, 705.297307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000093969,  0.000090550
2017-03-21 04:20:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094384, -0.000008172,  0.000090550,  0.000078581, 705.297307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000078581,  0.000090550
2017-03-21 04:20:41.437454, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000008172,  0.000111665,  0.000078581, 697.125307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000078581,  0.000111665
2017-03-21 04:20:41.896106, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000008172,  0.000123970,  0.000078581, 697.125307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000078581,  0.000123970
2017-03-21 04:20:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000010003,  0.000123970,  0.000090228, 697.125307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000090228,  0.000123970
2017-03-21 04:20:42.808122, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000010003,  0.000096691,  0.000090228, 687.122307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000090228,  0.000096691
2017-03-21 04:20:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000017158,  0.000096691,  0.000064367, 687.122307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000064367,  0.000096691
2017-03-21 04:20:43.029249, slv, 42010afffe8a0002(unknown)/1,  0.000094292, -0.000017158,  0.000078697,  0.000064367, 669.964307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000064367,  0.000078697
2017-03-21 04:20:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000094292, -0.000007957,  0.000078697,  0.000108490, 669.964307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000108490,  0.000078697
2017-03-21 04:20:44.138462, slv, 42010afffe8a0002(unknown)/1,  0.000094174, -0.000007957,  0.000095517,  0.000108490, 662.007307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000108490,  0.000095517
2017-03-21 04:20:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094174,  0.000029622,  0.000095517,  0.000139221, 662.007307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000139221,  0.000095517
2017-03-21 04:20:45.127435, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000029622,  0.000090372,  0.000139221, 691.629307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000139221,  0.000090372
2017-03-21 04:20:45.130727, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000029622,  0.000040229,  0.000139221, 691.629307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000139221,  0.000040229
2017-03-21 04:20:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000027765,  0.000040229,  0.000105003, 691.629307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000105003,  0.000040229
2017-03-21 04:20:46.550297, slv, 42010afffe8a0002(unknown)/1,  0.000094501,  0.000027765,  0.000089031,  0.000105003, 719.394307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000105003,  0.000089031
2017-03-21 04:20:46.874873, slv, 42010afffe8a0002(unknown)/1,  0.000094665,  0.000027765,  0.000121065,  0.000105003, 719.394307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000105003,  0.000121065
2017-03-21 04:20:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094665, -0.000007262,  0.000121065,  0.000069657, 719.394307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000069657,  0.000121065
2017-03-21 04:20:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094665,  0.000010575,  0.000121065,  0.000140824, 712.132307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000140824,  0.000121065
2017-03-21 04:20:47.930864, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000010575,  0.000091454,  0.000140824, 722.707307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000140824,  0.000091454
2017-03-21 04:20:48.908299, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000030525,  0.000091454,  0.000109868, 722.707307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000109868,  0.000091454
2017-03-21 04:20:49.082125, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000030525,  0.000103068,  0.000109868, 753.232307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000109868,  0.000103068
2017-03-21 04:20:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000019203,  0.000103068,  0.000118745, 753.232307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000118745,  0.000103068
2017-03-21 04:20:50.757090, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000019203,  0.000096992,  0.000118745, 772.435307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000118745,  0.000096992
2017-03-21 04:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000013000,  0.000096992,  0.000045904, 772.435307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000045904,  0.000096992
2017-03-21 04:20:51.529584, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000013000,  0.000099849,  0.000045904, 759.435307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000045904,  0.000099849
2017-03-21 04:20:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000029065,  0.000099849,  0.000086723, 759.435307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000086723,  0.000099849
2017-03-21 04:20:52.364078, slv, 42010afffe8a0002(unknown)/1,  0.000095126, -0.000029065,  0.000094290,  0.000086723, 730.370307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000086723,  0.000094290
2017-03-21 04:20:52.522234, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000029065,  0.000089072,  0.000086723, 730.370307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000086723,  0.000089072
2017-03-21 04:20:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000017735,  0.000089072,  0.000068178, 730.370307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000068178,  0.000089072
2017-03-21 04:20:53.896266, slv, 42010afffe8a0002(unknown)/1,  0.000094872, -0.000017735,  0.000094973,  0.000068178, 712.635307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000068178,  0.000094973
2017-03-21 04:20:53.908258, slv, 42010afffe8a0002(unknown)/1,  0.000094872, -0.000009996,  0.000094973,  0.000101734, 712.635307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000101734,  0.000094973
2017-03-21 04:20:54.676638, slv, 42010afffe8a0002(unknown)/1,  0.000094791, -0.000009996,  0.000093762,  0.000101734, 702.639307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000101734,  0.000093762
2017-03-21 04:20:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094791, -0.000000578,  0.000093762,  0.000086773, 702.639307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000086773,  0.000093762
2017-03-21 04:20:55.406554, slv, 42010afffe8a0002(unknown)/1,  0.000094782, -0.000000578,  0.000094627,  0.000086773, 702.061307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000086773,  0.000094627
2017-03-21 04:20:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094782, -0.000002656,  0.000094627,  0.000097489, 702.061307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000097489,  0.000094627
2017-03-21 04:20:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000094782,  0.000031121,  0.000094627,  0.000154318, 699.405307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000154318,  0.000094627
2017-03-21 04:20:56.916457, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000031121,  0.000076175,  0.000154318, 730.526307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000154318,  0.000076175
2017-03-21 04:20:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000026003,  0.000076175,  0.000087380, 730.526307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000087380,  0.000076175
2017-03-21 04:20:58.606972, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000026003,  0.000089466,  0.000087380, 756.529307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000087380,  0.000089466
2017-03-21 04:20:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095018, -0.000016968,  0.000089466,  0.000068612, 756.529307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000068612,  0.000089466
2017-03-21 04:20:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095018, -0.000011448,  0.000089466,  0.000098528, 739.561307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000098528,  0.000089466
2017-03-21 04:21:00.198807, slv, 42010afffe8a0002(unknown)/1,  0.000095096, -0.000011448,  0.000124574,  0.000098528, 728.113307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000098528,  0.000124574
2017-03-21 04:21:00.746776, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000011448,  0.000107583,  0.000098528, 728.113307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000098528,  0.000107583
2017-03-21 04:21:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000021385,  0.000107583,  0.000049006, 728.113307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000049006,  0.000107583
2017-03-21 04:21:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000012473,  0.000107583,  0.000116622, 706.728307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000116622,  0.000107583
2017-03-21 04:21:02.685086, slv, 42010afffe8a0002(unknown)/1,  0.000095523, -0.000012473,  0.000118898,  0.000116622, 694.255307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000116622,  0.000118898
2017-03-21 04:21:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000014724,  0.000118898,  0.000103638, 694.255307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000103638,  0.000118898
2017-03-21 04:21:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000039690,  0.000118898,  0.000166790, 708.979307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000166790,  0.000118898
2017-03-21 04:21:04.108178, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000039690,  0.000107992,  0.000166790, 748.669307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000166790,  0.000107992
2017-03-21 04:21:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000018133,  0.000107992,  0.000061024, 748.669307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000061024,  0.000107992
2017-03-21 04:21:05.261303, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000018133,  0.000097821,  0.000061024, 766.802307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000061024,  0.000097821
2017-03-21 04:21:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000020116,  0.000097821,  0.000090984, 766.802307617, S, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000090984,  0.000097821
2017-03-21 04:21:06.437388, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000020116,  0.000085706,  0.000090984, 746.686307617, D, 0.000093886, 919, 0.000001776, 19197, 743, 41,  0.000090984,  0.000085706
2017-03-21 04:21:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000015469,  0.000085706,  0.000070318, 746.686307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000070318,  0.000085706
2017-03-21 04:21:07.317336, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000015469,  0.000117856,  0.000070318, 731.217307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000070318,  0.000117856
2017-03-21 04:21:07.418518, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000015469,  0.000098994,  0.000070318, 731.217307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000070318,  0.000098994
2017-03-21 04:21:07.684034, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000015469,  0.000161382,  0.000070318, 731.217307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000070318,  0.000161382
2017-03-21 04:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000011958,  0.000161382,  0.000097705, 731.217307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000097705,  0.000161382
2017-03-21 04:21:08.122287, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000011958,  0.000127635,  0.000097705, 719.259307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000097705,  0.000127635
2017-03-21 04:21:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000014776,  0.000127635,  0.000064859, 719.259307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000064859,  0.000127635
2017-03-21 04:21:09.427096, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000014776,  0.000116756,  0.000064859, 704.483307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000064859,  0.000116756
2017-03-21 04:21:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000007419,  0.000116756,  0.000112793, 704.483307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000112793,  0.000116756
2017-03-21 04:21:10.417384, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000007419,  0.000094960,  0.000112793, 697.064307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000112793,  0.000094960
2017-03-21 04:21:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000012326,  0.000094960,  0.000055148, 697.064307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000055148,  0.000094960
2017-03-21 04:21:11.314264, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000012326,  0.000121093,  0.000055148, 684.738307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000055148,  0.000121093
2017-03-21 04:21:11.530891, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000012326,  0.000087195,  0.000055148, 684.738307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000055148,  0.000087195
2017-03-21 04:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000020461,  0.000087195,  0.000096275, 684.738307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000096275,  0.000087195
2017-03-21 04:21:12.742200, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000020461,  0.000102676,  0.000096275, 664.277307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000096275,  0.000102676
2017-03-21 04:21:12.747918, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000020461,  0.000075322,  0.000096275, 664.277307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000096275,  0.000075322
2017-03-21 04:21:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000010959,  0.000075322,  0.000073669, 664.277307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000073669,  0.000075322
2017-03-21 04:21:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000002771,  0.000075322,  0.000112433, 653.318307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000112433,  0.000075322
2017-03-21 04:21:13.953475, slv, 42010afffe8a0002(unknown)/1,  0.000095780, -0.000002771,  0.000088499,  0.000112433, 650.547307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000112433,  0.000088499
2017-03-21 04:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095780,  0.000013999,  0.000088499,  0.000107168, 650.547307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000107168,  0.000088499
2017-03-21 04:21:15.168100, slv, 42010afffe8a0002(unknown)/1,  0.000095739,  0.000013999,  0.000064479,  0.000107168, 664.546307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000107168,  0.000064479
2017-03-21 04:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095739,  0.000008308,  0.000064479,  0.000100967, 664.546307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000100967,  0.000064479
2017-03-21 04:21:16.593340, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000008308,  0.000120297,  0.000100967, 672.854307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000100967,  0.000120297
2017-03-21 04:21:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000000276,  0.000120297,  0.000089998, 672.854307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089998,  0.000120297
2017-03-21 04:21:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000006117,  0.000120297,  0.000089323, 672.578307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089323,  0.000120297
2017-03-21 04:21:18.123229, slv, 42010afffe8a0002(unknown)/1,  0.000095868, -0.000006117,  0.000095468,  0.000089323, 666.461307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089323,  0.000095468
2017-03-21 04:21:18.393846, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000006117,  0.000071152,  0.000089323, 666.461307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089323,  0.000071152
2017-03-21 04:21:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000013704,  0.000071152,  0.000074765, 666.461307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000074765,  0.000071152
2017-03-21 04:21:18.970000, slv, 42010afffe8a0002(unknown)/1,  0.000095435, -0.000013704,  0.000074983,  0.000074765, 652.757307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000074765,  0.000074983
2017-03-21 04:21:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095435,  0.000012666,  0.000074983,  0.000141722, 652.757307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000141722,  0.000074983
2017-03-21 04:21:20.174740, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000012666,  0.000071665,  0.000141722, 665.423307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000141722,  0.000071665
2017-03-21 04:21:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000038172,  0.000071665,  0.000125421, 665.423307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000125421,  0.000071665
2017-03-21 04:21:21.217640, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000038172,  0.000109921,  0.000125421, 703.595307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000125421,  0.000109921
2017-03-21 04:21:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000019440,  0.000109921,  0.000104447, 703.595307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000104447,  0.000109921
2017-03-21 04:21:22.628391, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000019440,  0.000175091,  0.000104447, 723.035307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000104447,  0.000175091
2017-03-21 04:21:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000024686,  0.000175091,  0.000037947, 723.035307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000037947,  0.000175091
2017-03-21 04:21:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000026039,  0.000175091,  0.000102258, 698.349307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000102258,  0.000175091
2017-03-21 04:21:23.991024, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000026039,  0.000091898,  0.000102258, 672.310307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000102258,  0.000091898
2017-03-21 04:21:24.407734, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000026039,  0.000089650,  0.000102258, 672.310307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000102258,  0.000089650
2017-03-21 04:21:24.598592, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000026039,  0.000126295,  0.000102258, 672.310307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000102258,  0.000126295
2017-03-21 04:21:24.691018, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000026039,  0.000098676,  0.000102258, 672.310307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000102258,  0.000098676
2017-03-21 04:21:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000001210,  0.000098676,  0.000088257, 672.310307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000088257,  0.000098676
2017-03-21 04:21:25.908466, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000007782,  0.000098676,  0.000120893, 671.100307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000120893,  0.000098676
2017-03-21 04:21:26.617685, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000007782,  0.000114177,  0.000120893, 678.882307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000120893,  0.000114177
2017-03-21 04:21:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000018721,  0.000114177,  0.000110326, 678.882307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000110326,  0.000114177
2017-03-21 04:21:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000021872,  0.000114177,  0.000127386, 697.603307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000127386,  0.000114177
2017-03-21 04:21:28.498846, slv, 42010afffe8a0002(unknown)/1,  0.000097481,  0.000021872,  0.000152834,  0.000127386, 719.475307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000127386,  0.000152834
2017-03-21 04:21:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097481,  0.000001728,  0.000152834,  0.000070535, 719.475307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000070535,  0.000152834
2017-03-21 04:21:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097481, -0.000001407,  0.000152834,  0.000121614, 721.203307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000121614,  0.000152834
2017-03-21 04:21:30.182893, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000001407,  0.000099805,  0.000121614, 719.796307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000121614,  0.000099805
2017-03-21 04:21:30.657390, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000001407,  0.000096497,  0.000121614, 719.796307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000121614,  0.000096497
2017-03-21 04:21:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000025878,  0.000096497,  0.000125729, 719.796307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000125729,  0.000096497
2017-03-21 04:21:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000007064,  0.000096497,  0.000084608, 745.674307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000084608,  0.000096497
2017-03-21 04:21:32.476651, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000007064,  0.000124422,  0.000084608, 752.738307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000084608,  0.000124422
2017-03-21 04:21:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000011253,  0.000124422,  0.000089229, 752.738307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089229,  0.000124422
2017-03-21 04:21:33.583581, slv, 42010afffe8a0002(unknown)/1,  0.000098139, -0.000011253,  0.000068791,  0.000089229, 741.485307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000089229,  0.000068791
2017-03-21 04:21:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098139, -0.000006813,  0.000068791,  0.000093522, 741.485307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000093522,  0.000068791
2017-03-21 04:21:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098139, -0.000014468,  0.000068791,  0.000073818, 734.672307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000073818,  0.000068791
2017-03-21 04:21:35.211064, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000014468,  0.000084665,  0.000073818, 720.204307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000073818,  0.000084665
2017-03-21 04:21:35.908555, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000003646,  0.000084665,  0.000114870, 720.204307617, S, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000114870,  0.000084665
2017-03-21 04:21:36.206271, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000003646,  0.000093198,  0.000114870, 716.558307617, D, 0.000094928, 543, 0.000000520, 19087, 719, 27,  0.000114870,  0.000093198
2017-03-21 04:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000013685,  0.000093198,  0.000053347, 716.558307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000053347,  0.000093198
2017-03-21 04:21:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000015911,  0.000093198,  0.000110322, 702.873307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000110322,  0.000093198
2017-03-21 04:21:38.193080, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000015911,  0.000091890,  0.000110322, 686.962307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000110322,  0.000091890
2017-03-21 04:21:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000007653,  0.000091890,  0.000100550, 686.962307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000100550,  0.000091890
2017-03-21 04:21:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000000917,  0.000091890,  0.000096923, 694.615307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000096923,  0.000091890
2017-03-21 04:21:39.921539, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000000917,  0.000076021,  0.000096923, 695.532307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000096923,  0.000076021
2017-03-21 04:21:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000097757, -0.000004118,  0.000076021,  0.000090417, 695.532307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000090417,  0.000076021
2017-03-21 04:21:41.182035, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000004118,  0.000120389,  0.000090417, 691.414307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000090417,  0.000120389
2017-03-21 04:21:41.607052, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000004118,  0.000112759,  0.000090417, 691.414307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000090417,  0.000112759
2017-03-21 04:21:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000008120,  0.000112759,  0.000088919, 691.414307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000088919,  0.000112759
2017-03-21 04:21:42.640117, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000008120,  0.000080562,  0.000088919, 683.294307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000088919,  0.000080562
2017-03-21 04:21:42.890791, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000008120,  0.000091875,  0.000088919, 683.294307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000088919,  0.000091875
2017-03-21 04:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000000495,  0.000091875,  0.000105498, 683.294307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000105498,  0.000091875
2017-03-21 04:21:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097587,  0.000034713,  0.000091875,  0.000159103, 682.799307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000159103,  0.000091875
2017-03-21 04:21:44.212570, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000034713,  0.000100009,  0.000159103, 717.512307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000159103,  0.000100009
2017-03-21 04:21:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000009699,  0.000100009,  0.000055663, 717.512307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000055663,  0.000100009
2017-03-21 04:21:45.462174, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000009699,  0.000088737,  0.000055663, 727.211307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000055663,  0.000088737
2017-03-21 04:21:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000024211,  0.000088737,  0.000091525, 727.211307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000091525,  0.000088737
2017-03-21 04:21:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000010594,  0.000088737,  0.000082945, 703.000307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000082945,  0.000088737
2017-03-21 04:21:46.923866, slv, 42010afffe8a0002(unknown)/1,  0.000097449, -0.000010594,  0.000066687,  0.000082945, 692.406307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000082945,  0.000066687
2017-03-21 04:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097449, -0.000010008,  0.000066687,  0.000092317, 692.406307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000092317,  0.000066687
2017-03-21 04:21:48.251365, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000010008,  0.000079229,  0.000092317, 682.398307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000092317,  0.000079229
2017-03-21 04:21:48.706330, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000010008,  0.000099175,  0.000092317, 682.398307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000092317,  0.000099175
2017-03-21 04:21:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000009813,  0.000099175,  0.000082586, 682.398307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000082586,  0.000099175
2017-03-21 04:21:49.382647, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000009813,  0.000087362,  0.000082586, 672.585307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000082586,  0.000087362
2017-03-21 04:21:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000012661,  0.000087362,  0.000086148, 672.585307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000086148,  0.000087362
2017-03-21 04:21:50.135134, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000012661,  0.000108515,  0.000086148, 659.924307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000086148,  0.000108515
2017-03-21 04:21:50.908571, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000001636,  0.000108515,  0.000110985, 659.924307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000110985,  0.000108515
2017-03-21 04:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000010096,  0.000108515,  0.000102977, 661.560307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000102977,  0.000108515
2017-03-21 04:21:52.119874, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000010096,  0.000110740,  0.000102977, 671.656307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000102977,  0.000110740
2017-03-21 04:21:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000006518,  0.000110740,  0.000077837, 671.656307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000077837,  0.000110740
2017-03-21 04:21:53.066531, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000006518,  0.000105417,  0.000077837, 665.138307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000077837,  0.000105417
2017-03-21 04:21:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097002,  0.000006056,  0.000105417,  0.000128242, 665.138307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000128242,  0.000105417
2017-03-21 04:21:54.395040, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000006056,  0.000108653,  0.000128242, 671.194307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000128242,  0.000108653
2017-03-21 04:21:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000003317,  0.000108653,  0.000072522, 671.194307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000072522,  0.000108653
2017-03-21 04:21:55.584331, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000003317,  0.000084418,  0.000072522, 674.511307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000072522,  0.000084418
2017-03-21 04:21:55.908579, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000016253,  0.000084418,  0.000089248, 674.511307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000089248,  0.000084418
2017-03-21 04:21:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000001657,  0.000084418,  0.000101736, 658.258307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000101736,  0.000084418
2017-03-21 04:21:57.573775, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000001657,  0.000086235,  0.000101736, 656.601307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000101736,  0.000086235
2017-03-21 04:21:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000015309,  0.000086235,  0.000123011, 656.601307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000123011,  0.000086235
2017-03-21 04:21:58.312719, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000015309,  0.000080888,  0.000123011, 671.910307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000123011,  0.000080888
2017-03-21 04:21:58.864746, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000015309,  0.000099321,  0.000123011, 671.910307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000123011,  0.000099321
2017-03-21 04:21:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000000754,  0.000099321,  0.000072617, 671.910307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000072617,  0.000099321
2017-03-21 04:21:59.270763, slv, 42010afffe8a0002(unknown)/1,  0.000097259,  0.000000754,  0.000123538,  0.000072617, 672.664307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000072617,  0.000123538
2017-03-21 04:21:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097259, -0.000001924,  0.000123538,  0.000117935, 672.664307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000117935,  0.000123538
2017-03-21 04:22:00.200351, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000001924,  0.000071977,  0.000117935, 670.740307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000117935,  0.000071977
2017-03-21 04:22:00.844664, slv, 42010afffe8a0002(unknown)/1,  0.000097335, -0.000001924,  0.000103619,  0.000117935, 670.740307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000117935,  0.000103619
2017-03-21 04:22:00.908937, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000007968,  0.000103619,  0.000092594, 670.740307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000092594,  0.000103619
2017-03-21 04:22:01.177133, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000007968,  0.000106786,  0.000092594, 678.708307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000092594,  0.000106786
2017-03-21 04:22:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000003552,  0.000106786,  0.000109303, 678.708307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000109303,  0.000106786
2017-03-21 04:22:01.987777, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000003552,  0.000121674,  0.000109303, 682.260307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000109303,  0.000121674
2017-03-21 04:22:02.316021, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000003552,  0.000094603,  0.000109303, 682.260307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000109303,  0.000094603
2017-03-21 04:22:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000024720,  0.000094603,  0.000135387, 682.260307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000135387,  0.000094603
2017-03-21 04:22:03.122815, slv, 42010afffe8a0002(unknown)/1,  0.000097934,  0.000024720,  0.000088651,  0.000135387, 706.980307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000135387,  0.000088651
2017-03-21 04:22:03.752580, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000024720,  0.000117574,  0.000135387, 706.980307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000135387,  0.000117574
2017-03-21 04:22:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000014260,  0.000117574,  0.000089190, 706.980307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000089190,  0.000117574
2017-03-21 04:22:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000002711,  0.000117574,  0.000101921, 721.240307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000101921,  0.000117574
2017-03-21 04:22:05.187690, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000002711,  0.000128012,  0.000101921, 718.529307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000101921,  0.000128012
2017-03-21 04:22:05.621757, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000002711,  0.000112668,  0.000101921, 718.529307617, D, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000101921,  0.000112668
2017-03-21 04:22:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000002529,  0.000112668,  0.000090102, 718.529307617, S, 0.000096479, 880, -0.000001004, 15656, 697, 30,  0.000090102,  0.000112668
2017-03-21 04:22:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000019637,  0.000112668,  0.000068252, 716.000307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000068252,  0.000112668
2017-03-21 04:22:07.246547, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000019637,  0.000110875,  0.000068252, 696.363307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000068252,  0.000110875
2017-03-21 04:22:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000013643,  0.000110875,  0.000102084, 696.363307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000102084,  0.000110875
2017-03-21 04:22:08.668325, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000013643,  0.000096729,  0.000102084, 682.720307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000102084,  0.000096729
2017-03-21 04:22:08.830733, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000013643,  0.000134619,  0.000102084, 682.720307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000102084,  0.000134619
2017-03-21 04:22:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000006953,  0.000134619,  0.000081716, 682.720307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000081716,  0.000134619
2017-03-21 04:22:09.715737, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000006953,  0.000088393,  0.000081716, 675.767307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000081716,  0.000088393
2017-03-21 04:22:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000007051,  0.000088393,  0.000102023, 675.767307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000102023,  0.000088393
2017-03-21 04:22:10.908389, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000005589,  0.000088393,  0.000084684, 668.716307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000084684,  0.000088393
2017-03-21 04:22:11.562317, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000005589,  0.000074667,  0.000084684, 663.127307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000084684,  0.000074667
2017-03-21 04:22:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000012517,  0.000074667,  0.000087906, 663.127307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000087906,  0.000074667
2017-03-21 04:22:12.757674, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000012517,  0.000088871,  0.000087906, 650.610307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000087906,  0.000088871
2017-03-21 04:22:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000018058,  0.000088871,  0.000073113, 650.610307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000073113,  0.000088871
2017-03-21 04:22:13.893351, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000018058,  0.000111664,  0.000073113, 632.552307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000073113,  0.000111664
2017-03-21 04:22:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000004920,  0.000111664,  0.000113828, 632.552307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000113828,  0.000111664
2017-03-21 04:22:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000002812,  0.000111664,  0.000077203, 627.632307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000077203,  0.000111664
2017-03-21 04:22:15.061495, slv, 42010afffe8a0002(unknown)/1,  0.000098118, -0.000002812,  0.000077629,  0.000077203, 624.820307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000077203,  0.000077629
2017-03-21 04:22:15.506333, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000002812,  0.000113217,  0.000077203, 624.820307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000077203,  0.000113217
2017-03-21 04:22:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000009505,  0.000113217,  0.000100049, 624.820307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000100049,  0.000113217
2017-03-21 04:22:16.103484, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000009505,  0.000083562,  0.000100049, 615.315307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000100049,  0.000083562
2017-03-21 04:22:16.599030, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000009505,  0.000101889,  0.000100049, 615.315307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000100049,  0.000101889
2017-03-21 04:22:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000005436,  0.000101889,  0.000084856, 615.315307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000084856,  0.000101889
2017-03-21 04:22:17.498629, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000005436,  0.000102551,  0.000084856, 609.879307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000084856,  0.000102551
2017-03-21 04:22:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000006078,  0.000102551,  0.000122977, 609.879307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000122977,  0.000102551
2017-03-21 04:22:18.771997, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000006078,  0.000079969,  0.000122977, 615.957307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000122977,  0.000079969
2017-03-21 04:22:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000010642,  0.000079969,  0.000093971, 615.957307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000093971,  0.000079969
2017-03-21 04:22:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097830, -0.000002159,  0.000079969,  0.000097369, 626.599307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000097369,  0.000079969
2017-03-21 04:22:20.019810, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000002159,  0.000094134,  0.000097369, 624.440307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000097369,  0.000094134
2017-03-21 04:22:20.903983, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000002159,  0.000084862,  0.000097369, 624.440307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000097369,  0.000084862
2017-03-21 04:22:20.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000024719,  0.000084862,  0.000048794, 624.440307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000048794,  0.000084862
2017-03-21 04:22:21.123971, slv, 42010afffe8a0002(unknown)/1,  0.000097462, -0.000024719,  0.000080545,  0.000048794, 599.721307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000048794,  0.000080545
2017-03-21 04:22:21.700153, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000024719,  0.000080286,  0.000048794, 599.721307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000048794,  0.000080286
2017-03-21 04:22:21.773487, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000024719,  0.000081179,  0.000048794, 599.721307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000048794,  0.000081179
2017-03-21 04:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000001418,  0.000081179,  0.000142588, 599.721307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000142588,  0.000081179
2017-03-21 04:22:21.982711, slv, 42010afffe8a0002(unknown)/1,  0.000096301, -0.000001418,  0.000076028,  0.000142588, 598.303307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000142588,  0.000076028
2017-03-21 04:22:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000026443,  0.000076028,  0.000103045, 598.303307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000103045,  0.000076028
2017-03-21 04:22:23.297741, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000026443,  0.000083900,  0.000103045, 624.746307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000103045,  0.000083900
2017-03-21 04:22:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000006164,  0.000083900,  0.000101966, 624.746307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000101966,  0.000083900
2017-03-21 04:22:23.922802, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000006164,  0.000063832,  0.000101966, 630.910307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000101966,  0.000063832
2017-03-21 04:22:24.537988, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000006164,  0.000075315,  0.000101966, 630.910307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000101966,  0.000075315
2017-03-21 04:22:24.782495, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000006164,  0.000072573,  0.000101966, 630.910307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000101966,  0.000072573
2017-03-21 04:22:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000012325,  0.000072573,  0.000065728, 630.910307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000065728,  0.000072573
2017-03-21 04:22:25.908595, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000001782,  0.000072573,  0.000129761, 618.585307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000129761,  0.000072573
2017-03-21 04:22:26.051794, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000001782,  0.000075701,  0.000129761, 620.367307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000129761,  0.000075701
2017-03-21 04:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000021532,  0.000075701,  0.000105213, 620.367307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000105213,  0.000075701
2017-03-21 04:22:26.999232, slv, 42010afffe8a0002(unknown)/1,  0.000095969,  0.000021532,  0.000078793,  0.000105213, 641.899307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000105213,  0.000078793
2017-03-21 04:22:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095969,  0.000004744,  0.000078793,  0.000096192, 641.899307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000096192,  0.000078793
2017-03-21 04:22:28.054338, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000004744,  0.000143999,  0.000096192, 646.643307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000096192,  0.000143999
2017-03-21 04:22:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096127, -0.000011602,  0.000143999,  0.000072700, 646.643307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000072700,  0.000143999
2017-03-21 04:22:29.651621, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000011602,  0.000085156,  0.000072700, 635.041307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000072700,  0.000085156
2017-03-21 04:22:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000013017,  0.000085156,  0.000145641, 635.041307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000145641,  0.000085156
2017-03-21 04:22:30.908290, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000015467,  0.000085156,  0.000077653, 648.058307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000077653,  0.000085156
2017-03-21 04:22:31.405809, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000015467,  0.000103383,  0.000077653, 663.525307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000077653,  0.000103383
2017-03-21 04:22:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000011698,  0.000103383,  0.000091131, 663.525307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000091131,  0.000103383
2017-03-21 04:22:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000004522,  0.000103383,  0.000091826, 651.827307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000091826,  0.000103383
2017-03-21 04:22:33.090424, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000004522,  0.000093815,  0.000091826, 647.305307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000091826,  0.000093815
2017-03-21 04:22:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000003494,  0.000093815,  0.000093118, 647.305307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000093118,  0.000093815
2017-03-21 04:22:34.122809, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000003494,  0.000108959,  0.000093118, 643.811307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000093118,  0.000108959
2017-03-21 04:22:34.310727, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000003494,  0.000070216,  0.000093118, 643.811307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000093118,  0.000070216
2017-03-21 04:22:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000012577,  0.000070216,  0.000073537, 643.811307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000073537,  0.000070216
2017-03-21 04:22:35.620090, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000012577,  0.000076114,  0.000073537, 631.234307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000073537,  0.000076114
2017-03-21 04:22:35.908271, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000011131,  0.000076114,  0.000095680, 631.234307617, S, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000095680,  0.000076114
2017-03-21 04:22:36.074010, slv, 42010afffe8a0002(unknown)/1,  0.000095402, -0.000011131,  0.000085775,  0.000095680, 620.103307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000095680,  0.000085775
2017-03-21 04:22:36.424279, slv, 42010afffe8a0002(unknown)/1,  0.000095324, -0.000011131,  0.000084415,  0.000095680, 620.103307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000095680,  0.000084415
2017-03-21 04:22:36.618671, slv, 42010afffe8a0002(unknown)/1,  0.000095366, -0.000011131,  0.000116285,  0.000095680, 620.103307617, D, 0.000097511, 490, -0.000000019, 12515, 686, 20,  0.000095680,  0.000116285
2017-03-21 04:22:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095366, -0.000009837,  0.000116285,  0.000075613, 620.103307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000075613,  0.000116285
2017-03-21 04:22:36.918974, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000009837,  0.000059671,  0.000075613, 610.266307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000075613,  0.000059671
2017-03-21 04:22:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000000693,  0.000059671,  0.000116370, 610.266307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000116370,  0.000059671
2017-03-21 04:22:38.464514, slv, 42010afffe8a0002(unknown)/1,  0.000095004,  0.000000693,  0.000070979,  0.000116370, 610.959307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000116370,  0.000070979
2017-03-21 04:22:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095004, -0.000007315,  0.000070979,  0.000059235, 610.959307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000059235,  0.000070979
2017-03-21 04:22:39.794432, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000007315,  0.000132876,  0.000059235, 603.644307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000059235,  0.000132876
2017-03-21 04:22:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000002184,  0.000132876,  0.000126403, 603.644307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000126403,  0.000132876
2017-03-21 04:22:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000021319,  0.000132876,  0.000106240, 601.460307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106240,  0.000132876
2017-03-21 04:22:41.262863, slv, 42010afffe8a0002(unknown)/1,  0.000095101,  0.000021319,  0.000107100,  0.000106240, 622.779307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106240,  0.000107100
2017-03-21 04:22:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095101,  0.000005641,  0.000107100,  0.000095145, 622.779307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000095145,  0.000107100
2017-03-21 04:22:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095101, -0.000006095,  0.000107100,  0.000082866, 628.420307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000082866,  0.000107100
2017-03-21 04:22:43.253098, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000006095,  0.000156797,  0.000082866, 622.325307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000082866,  0.000156797
2017-03-21 04:22:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000007000,  0.000156797,  0.000093618, 622.325307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000093618,  0.000156797
2017-03-21 04:22:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000004515,  0.000156797,  0.000106181, 615.325307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106181,  0.000156797
2017-03-21 04:22:45.179975, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000004515,  0.000089429,  0.000106181, 619.840307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106181,  0.000089429
2017-03-21 04:22:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000017214,  0.000089429,  0.000119228, 619.840307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000119228,  0.000089429
2017-03-21 04:22:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000024332,  0.000089429,  0.000120627, 637.054307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000120627,  0.000089429
2017-03-21 04:22:47.143873, slv, 42010afffe8a0002(unknown)/1,  0.000095695,  0.000024332,  0.000091829,  0.000120627, 661.386307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000120627,  0.000091829
2017-03-21 04:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095695,  0.000020470,  0.000091829,  0.000111603, 661.386307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000111603,  0.000091829
2017-03-21 04:22:48.033517, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000020470,  0.000110375,  0.000111603, 681.856307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000111603,  0.000110375
2017-03-21 04:22:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000003788,  0.000110375,  0.000087564, 681.856307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000087564,  0.000110375
2017-03-21 04:22:49.233666, slv, 42010afffe8a0002(unknown)/1,  0.000095885,  0.000003788,  0.000071086,  0.000087564, 685.644307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000087564,  0.000071086
2017-03-21 04:22:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095885, -0.000002419,  0.000071086,  0.000099379, 685.644307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000099379,  0.000071086
2017-03-21 04:22:50.445399, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000002419,  0.000151875,  0.000099379, 683.225307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000099379,  0.000151875
2017-03-21 04:22:50.908306, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000013600,  0.000151875,  0.000065293, 683.225307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000065293,  0.000151875
2017-03-21 04:22:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000015688,  0.000151875,  0.000095306, 669.625307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000095306,  0.000151875
2017-03-21 04:22:52.219031, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000015688,  0.000074539,  0.000095306, 653.937307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000095306,  0.000074539
2017-03-21 04:22:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096133,  0.000010961,  0.000074539,  0.000118738, 653.937307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000118738,  0.000074539
2017-03-21 04:22:53.639153, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000010961,  0.000115257,  0.000118738, 664.898307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000118738,  0.000115257
2017-03-21 04:22:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000012175,  0.000115257,  0.000097955, 664.898307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000097955,  0.000115257
2017-03-21 04:22:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096208, -0.000002509,  0.000115257,  0.000089444, 677.073307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000089444,  0.000115257
2017-03-21 04:22:55.426812, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000002509,  0.000087533,  0.000089444, 674.564307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000089444,  0.000087533
2017-03-21 04:22:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000001999,  0.000087533,  0.000107072, 674.564307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000107072,  0.000087533
2017-03-21 04:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000003027,  0.000087533,  0.000079494, 676.563307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000079494,  0.000087533
2017-03-21 04:22:57.273743, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000003027,  0.000096115,  0.000079494, 673.536307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000079494,  0.000096115
2017-03-21 04:22:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000005881,  0.000096115,  0.000101237, 673.536307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000101237,  0.000096115
2017-03-21 04:22:58.902911, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000005881,  0.000088484,  0.000101237, 667.655307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000101237,  0.000088484
2017-03-21 04:22:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000014120,  0.000088484,  0.000062812, 667.655307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000062812,  0.000088484
2017-03-21 04:22:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000011456,  0.000088484,  0.000106488, 653.535307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106488,  0.000088484
2017-03-21 04:23:00.005570, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000011456,  0.000118437,  0.000106488, 642.079307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106488,  0.000118437
2017-03-21 04:23:00.477541, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000011456,  0.000125227,  0.000106488, 642.079307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106488,  0.000125227
2017-03-21 04:23:00.721740, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000011456,  0.000080233,  0.000106488, 642.079307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000106488,  0.000080233
2017-03-21 04:23:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000001625,  0.000080233,  0.000082999, 642.079307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000082999,  0.000080233
2017-03-21 04:23:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000010163,  0.000080233,  0.000130589, 640.454307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000130589,  0.000080233
2017-03-21 04:23:02.068812, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000010163,  0.000117301,  0.000130589, 650.617307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000130589,  0.000117301
2017-03-21 04:23:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000003803,  0.000117301,  0.000070467, 650.617307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000070467,  0.000117301
2017-03-21 04:23:03.809988, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000003803,  0.000150981,  0.000070467, 654.420307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000070467,  0.000150981
2017-03-21 04:23:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000029358,  0.000150981,  0.000064775, 654.420307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000064775,  0.000150981
2017-03-21 04:23:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000028137,  0.000150981,  0.000073230, 625.062307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000073230,  0.000150981
2017-03-21 04:23:05.001427, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000028137,  0.000089304,  0.000073230, 596.925307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000073230,  0.000089304
2017-03-21 04:23:05.403393, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000028137,  0.000079310,  0.000073230, 596.925307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000073230,  0.000079310
2017-03-21 04:23:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000019456,  0.000079310,  0.000081833, 596.925307617, S, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000081833,  0.000079310
2017-03-21 04:23:06.741854, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000019456,  0.000133404,  0.000081833, 577.469307617, D, 0.000097012, 1196, -0.000003197, 11992, 638, 24,  0.000081833,  0.000133404
2017-03-21 04:23:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000013578,  0.000133404,  0.000084605, 577.469307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000084605,  0.000133404
2017-03-21 04:23:07.687354, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000013578,  0.000071865,  0.000084605, 563.891307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000084605,  0.000071865
2017-03-21 04:23:07.773848, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000013578,  0.000082953,  0.000084605, 563.891307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000084605,  0.000082953
2017-03-21 04:23:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000002264,  0.000082953,  0.000104081, 563.891307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000104081,  0.000082953
2017-03-21 04:23:08.144402, slv, 42010afffe8a0002(unknown)/1,  0.000096281, -0.000002264,  0.000069861,  0.000104081, 561.627307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000104081,  0.000069861
2017-03-21 04:23:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000007800,  0.000069861,  0.000104255, 561.627307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000104255,  0.000069861
2017-03-21 04:23:09.277902, slv, 42010afffe8a0002(unknown)/1,  0.000096140,  0.000007800,  0.000070782,  0.000104255, 569.427307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000104255,  0.000070782
2017-03-21 04:23:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096140,  0.000021544,  0.000070782,  0.000131254, 569.427307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000131254,  0.000070782
2017-03-21 04:23:10.673620, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000021544,  0.000101878,  0.000131254, 590.971307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000131254,  0.000101878
2017-03-21 04:23:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000007882,  0.000101878,  0.000076881, 590.971307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000076881,  0.000101878
2017-03-21 04:23:11.498000, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000007882,  0.000095108,  0.000076881, 598.853307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000076881,  0.000095108
2017-03-21 04:23:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000000813,  0.000095108,  0.000117287, 598.853307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000117287,  0.000095108
2017-03-21 04:23:12.908247, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000001481,  0.000095108,  0.000078296, 599.666307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000078296,  0.000095108
2017-03-21 04:23:12.981650, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000001481,  0.000135144,  0.000078296, 601.147307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000078296,  0.000135144
2017-03-21 04:23:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000027968,  0.000135144,  0.000170262, 601.147307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000170262,  0.000135144
2017-03-21 04:23:14.571489, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000027968,  0.000094659,  0.000170262, 629.115307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000170262,  0.000094659
2017-03-21 04:23:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000041763,  0.000094659,  0.000106252, 629.115307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000106252,  0.000094659
2017-03-21 04:23:15.696228, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000041763,  0.000104310,  0.000106252, 670.878307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000106252,  0.000104310
2017-03-21 04:23:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000008967,  0.000104310,  0.000105381, 670.878307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000105381,  0.000104310
2017-03-21 04:23:16.725257, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000008967,  0.000121600,  0.000105381, 679.845307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000105381,  0.000121600
2017-03-21 04:23:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097216, -0.000014744,  0.000121600,  0.000059370, 679.845307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000059370,  0.000121600
2017-03-21 04:23:17.644828, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000014744,  0.000113186,  0.000059370, 665.101307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000059370,  0.000113186
2017-03-21 04:23:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000020626,  0.000113186,  0.000093852, 665.101307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000093852,  0.000113186
2017-03-21 04:23:18.237931, slv, 42010afffe8a0002(unknown)/1,  0.000097177, -0.000020626,  0.000101912,  0.000093852, 644.475307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000093852,  0.000101912
2017-03-21 04:23:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000005764,  0.000101912,  0.000112111, 644.475307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000112111,  0.000101912
2017-03-21 04:23:19.257008, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000005764,  0.000071493,  0.000112111, 650.239307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000112111,  0.000071493
2017-03-21 04:23:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000007220,  0.000071493,  0.000096647, 650.239307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000096647,  0.000071493
2017-03-21 04:23:20.103422, slv, 42010afffe8a0002(unknown)/1,  0.000096999,  0.000007220,  0.000071839,  0.000096647, 657.459307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000096647,  0.000071839
2017-03-21 04:23:20.660349, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000007220,  0.000113377,  0.000096647, 657.459307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000096647,  0.000113377
2017-03-21 04:23:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000014404,  0.000113377,  0.000068648, 657.459307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000068648,  0.000113377
2017-03-21 04:23:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000012574,  0.000113377,  0.000100128, 643.055307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000100128,  0.000113377
2017-03-21 04:23:22.568949, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000012574,  0.000077939,  0.000100128, 630.481307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000100128,  0.000077939
2017-03-21 04:23:22.615399, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000012574,  0.000068437,  0.000100128, 630.481307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000100128,  0.000068437
2017-03-21 04:23:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000096802,  0.000006352,  0.000068437,  0.000106340, 630.481307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000106340,  0.000068437
2017-03-21 04:23:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096802,  0.000009383,  0.000068437,  0.000106031, 636.833307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000106031,  0.000068437
2017-03-21 04:23:24.383800, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000009383,  0.000092534,  0.000106031, 646.216307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000106031,  0.000092534
2017-03-21 04:23:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000007982,  0.000092534,  0.000071531, 646.216307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000071531,  0.000092534
2017-03-21 04:23:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000002084,  0.000092534,  0.000126084, 638.234307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000126084,  0.000092534
2017-03-21 04:23:26.066040, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000002084,  0.000154735,  0.000126084, 640.318307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000126084,  0.000154735
2017-03-21 04:23:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000004497,  0.000154735,  0.000076719, 640.318307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000076719,  0.000154735
2017-03-21 04:23:27.532346, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000004497,  0.000098238,  0.000076719, 644.815307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000076719,  0.000098238
2017-03-21 04:23:27.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000001601,  0.000098238,  0.000120916, 644.815307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000120916,  0.000098238
2017-03-21 04:23:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000009940,  0.000098238,  0.000093660, 646.416307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000093660,  0.000098238
2017-03-21 04:23:29.088293, slv, 42010afffe8a0002(unknown)/1,  0.000097301,  0.000009940,  0.000108699,  0.000093660, 656.356307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000093660,  0.000108699
2017-03-21 04:23:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000000637,  0.000108699,  0.000099716, 656.356307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000099716,  0.000108699
2017-03-21 04:23:30.617288, slv, 42010afffe8a0002(unknown)/1,  0.000097231, -0.000000637,  0.000069280,  0.000099716, 655.719307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000099716,  0.000069280
2017-03-21 04:23:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000017100,  0.000069280,  0.000129017, 655.719307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000129017,  0.000069280
2017-03-21 04:23:31.712856, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000017100,  0.000102214,  0.000129017, 672.819307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000129017,  0.000102214
2017-03-21 04:23:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000038855,  0.000102214,  0.000143200, 672.819307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000143200,  0.000102214
2017-03-21 04:23:32.371219, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000038855,  0.000096868,  0.000143200, 711.674307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000143200,  0.000096868
2017-03-21 04:23:32.371931, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000038855,  0.000031531,  0.000143200, 711.674307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000143200,  0.000031531
2017-03-21 04:23:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000023549,  0.000031531,  0.000098865, 711.674307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000098865,  0.000031531
2017-03-21 04:23:33.711558, slv, 42010afffe8a0002(unknown)/1,  0.000097577,  0.000023549,  0.000087991,  0.000098865, 735.223307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000098865,  0.000087991
2017-03-21 04:23:33.716836, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000023549,  0.000073577,  0.000098865, 735.223307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000098865,  0.000073577
2017-03-21 04:23:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000000242,  0.000073577,  0.000096766, 735.223307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000096766,  0.000073577
2017-03-21 04:23:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000009571,  0.000073577,  0.000079004, 735.465307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000079004,  0.000073577
2017-03-21 04:23:35.458824, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000009571,  0.000092158,  0.000079004, 725.894307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000079004,  0.000092158
2017-03-21 04:23:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000016805,  0.000092158,  0.000082117, 725.894307617, S, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000082117,  0.000092158
2017-03-21 04:23:35.989743, slv, 42010afffe8a0002(unknown)/1,  0.000097159, -0.000016805,  0.000106220,  0.000082117, 709.089307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000082117,  0.000106220
2017-03-21 04:23:36.396960, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000016805,  0.000106969,  0.000082117, 709.089307617, D, 0.000096076, 651, -0.000001421, 13457, 643, 30,  0.000082117,  0.000106969
2017-03-21 04:23:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000021131,  0.000106969,  0.000070011, 709.089307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000070011,  0.000106969
2017-03-21 04:23:37.477131, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000021131,  0.000088897,  0.000070011, 687.958307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000070011,  0.000088897
2017-03-21 04:23:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000002301,  0.000088897,  0.000119459, 687.958307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000119459,  0.000088897
2017-03-21 04:23:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000002202,  0.000088897,  0.000070050, 685.657307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000070050,  0.000088897
2017-03-21 04:23:38.953405, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000002202,  0.000079691,  0.000070050, 683.455307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000070050,  0.000079691
2017-03-21 04:23:39.446922, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000002202,  0.000047082,  0.000070050, 683.455307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000070050,  0.000047082
2017-03-21 04:23:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000014833,  0.000047082,  0.000093420, 683.455307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093420,  0.000047082
2017-03-21 04:23:40.897685, slv, 42010afffe8a0002(unknown)/1,  0.000095926, -0.000014833,  0.000109024,  0.000093420, 668.622307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093420,  0.000109024
2017-03-21 04:23:40.907286, slv, 42010afffe8a0002(unknown)/1,  0.000095926, -0.000007009,  0.000109024,  0.000084668, 668.622307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000084668,  0.000109024
2017-03-21 04:23:41.507326, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000007009,  0.000076500,  0.000084668, 661.613307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000084668,  0.000076500
2017-03-21 04:23:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000007897,  0.000076500,  0.000122901, 661.613307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000122901,  0.000076500
2017-03-21 04:23:42.908365, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000007568,  0.000076500,  0.000083932, 669.510307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000083932,  0.000076500
2017-03-21 04:23:43.396412, slv, 42010afffe8a0002(unknown)/1,  0.000095542,  0.000007568,  0.000059949,  0.000083932, 677.078307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000083932,  0.000059949
2017-03-21 04:23:43.671410, slv, 42010afffe8a0002(unknown)/1,  0.000095356,  0.000007568,  0.000106613,  0.000083932, 677.078307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000083932,  0.000106613
2017-03-21 04:23:43.764675, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000007568,  0.000088828,  0.000083932, 677.078307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000083932,  0.000088828
2017-03-21 04:23:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000007154,  0.000088828,  0.000121509, 677.078307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000121509,  0.000088828
2017-03-21 04:23:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000001820,  0.000088828,  0.000072700, 684.232307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000072700,  0.000088828
2017-03-21 04:23:45.243580, slv, 42010afffe8a0002(unknown)/1,  0.000095114,  0.000001820,  0.000091829,  0.000072700, 686.052307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000072700,  0.000091829
2017-03-21 04:23:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095114,  0.000003577,  0.000091829,  0.000124852, 686.052307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000124852,  0.000091829
2017-03-21 04:23:46.643006, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000003577,  0.000093190,  0.000124852, 689.629307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000124852,  0.000093190
2017-03-21 04:23:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000000060,  0.000093190,  0.000065504, 689.629307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000065504,  0.000093190
2017-03-21 04:23:47.765234, slv, 42010afffe8a0002(unknown)/1,  0.000095091,  0.000000060,  0.000089079,  0.000065504, 689.689307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000065504,  0.000089079
2017-03-21 04:23:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000095091, -0.000013314,  0.000089079,  0.000098081, 689.689307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000098081,  0.000089079
2017-03-21 04:23:48.163581, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000013314,  0.000101303,  0.000098081, 676.375307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000098081,  0.000101303
2017-03-21 04:23:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000011123,  0.000101303,  0.000069751, 676.375307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000069751,  0.000101303
2017-03-21 04:23:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000011908,  0.000101303,  0.000096409, 665.252307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000096409,  0.000101303
2017-03-21 04:23:50.156045, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000011908,  0.000141476,  0.000096409, 653.344307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000096409,  0.000141476
2017-03-21 04:23:50.297103, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000011908,  0.000090219,  0.000096409, 653.344307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000096409,  0.000090219
2017-03-21 04:23:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000010313,  0.000090219,  0.000073336, 653.344307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000073336,  0.000090219
2017-03-21 04:23:51.541778, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000010313,  0.000097204,  0.000073336, 643.031307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000073336,  0.000097204
2017-03-21 04:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095288,  0.000000019,  0.000097204,  0.000117373, 643.031307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000117373,  0.000097204
2017-03-21 04:23:52.090882, slv, 42010afffe8a0002(unknown)/1,  0.000095239,  0.000000019,  0.000080611,  0.000117373, 643.050307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000117373,  0.000080611
2017-03-21 04:23:52.140651, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000000019,  0.000085419,  0.000117373, 643.050307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000117373,  0.000085419
2017-03-21 04:23:52.908600, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000000155,  0.000085419,  0.000073541, 643.050307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000073541,  0.000085419
2017-03-21 04:23:53.431706, slv, 42010afffe8a0002(unknown)/1,  0.000095326,  0.000000155,  0.000107510,  0.000073541, 643.205307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000073541,  0.000107510
2017-03-21 04:23:53.749114, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000000155,  0.000104721,  0.000073541, 643.205307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000073541,  0.000104721
2017-03-21 04:23:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000004605,  0.000104721,  0.000107804, 643.205307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000107804,  0.000104721
2017-03-21 04:23:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000005340,  0.000104721,  0.000093355, 638.600307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093355,  0.000104721
2017-03-21 04:23:55.480928, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000005340,  0.000087320,  0.000093355, 643.940307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093355,  0.000087320
2017-03-21 04:23:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000000249,  0.000087320,  0.000097536, 643.940307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000097536,  0.000087320
2017-03-21 04:23:56.238126, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000000249,  0.000056155,  0.000097536, 644.189307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000097536,  0.000056155
2017-03-21 04:23:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000011014,  0.000056155,  0.000114620, 644.189307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000114620,  0.000056155
2017-03-21 04:23:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000012364,  0.000056155,  0.000100055, 655.203307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000100055,  0.000056155
2017-03-21 04:23:58.111448, slv, 42010afffe8a0002(unknown)/1,  0.000094890,  0.000012364,  0.000104915,  0.000100055, 667.567307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000100055,  0.000104915
2017-03-21 04:23:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094890, -0.000011278,  0.000104915,  0.000067252, 667.567307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000067252,  0.000104915
2017-03-21 04:23:59.372183, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000011278,  0.000109926,  0.000067252, 656.289307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000067252,  0.000109926
2017-03-21 04:23:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000016297,  0.000109926,  0.000089944, 656.289307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000089944,  0.000109926
2017-03-21 04:24:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000015690,  0.000109926,  0.000068475, 639.992307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000068475,  0.000109926
2017-03-21 04:24:01.224763, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000015690,  0.000082102,  0.000068475, 624.302307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000068475,  0.000082102
2017-03-21 04:24:01.756366, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000015690,  0.000110459,  0.000068475, 624.302307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000068475,  0.000110459
2017-03-21 04:24:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000009583,  0.000110459,  0.000101763, 624.302307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000101763,  0.000110459
2017-03-21 04:24:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000008913,  0.000110459,  0.000105073, 614.719307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000105073,  0.000110459
2017-03-21 04:24:03.017934, slv, 42010afffe8a0002(unknown)/1,  0.000094552,  0.000008913,  0.000106133,  0.000105073, 623.632307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000105073,  0.000106133
2017-03-21 04:24:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094552,  0.000015006,  0.000106133,  0.000113997, 623.632307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000113997,  0.000106133
2017-03-21 04:24:04.209912, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000015006,  0.000090338,  0.000113997, 638.638307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000113997,  0.000090338
2017-03-21 04:24:04.746670, slv, 42010afffe8a0002(unknown)/1,  0.000094746,  0.000015006,  0.000072654,  0.000113997, 638.638307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000113997,  0.000072654
2017-03-21 04:24:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094746,  0.000008927,  0.000072654,  0.000093156, 638.638307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093156,  0.000072654
2017-03-21 04:24:05.750104, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000008927,  0.000092329,  0.000093156, 647.565307617, D, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000093156,  0.000092329
2017-03-21 04:24:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000007617,  0.000092329,  0.000111544, 647.565307617, S, 0.000096983, 431, 0.000004387, 15483, 647, 47,  0.000111544,  0.000092329
2017-03-21 04:24:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094719, -0.000003998,  0.000092329,  0.000069899, 655.182307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069899,  0.000092329
2017-03-21 04:24:07.472854, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000003998,  0.000082607,  0.000069899, 651.184307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069899,  0.000082607
2017-03-21 04:24:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000011455,  0.000082607,  0.000096469, 651.184307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000096469,  0.000082607
2017-03-21 04:24:08.416777, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000011455,  0.000094782,  0.000096469, 639.729307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000096469,  0.000094782
2017-03-21 04:24:08.500138, slv, 42010afffe8a0002(unknown)/1,  0.000094331, -0.000011455,  0.000066252,  0.000096469, 639.729307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000096469,  0.000066252
2017-03-21 04:24:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000094331,  0.000000687,  0.000066252,  0.000093795, 639.729307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000093795,  0.000066252
2017-03-21 04:24:09.699136, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000000687,  0.000075730,  0.000093795, 640.416307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000093795,  0.000075730
2017-03-21 04:24:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000007484,  0.000075730,  0.000109660, 640.416307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000109660,  0.000075730
2017-03-21 04:24:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000005596,  0.000075730,  0.000089842, 647.900307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000089842,  0.000075730
2017-03-21 04:24:11.136524, slv, 42010afffe8a0002(unknown)/1,  0.000094027,  0.000005596,  0.000084591,  0.000089842, 653.496307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000089842,  0.000084591
2017-03-21 04:24:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094027, -0.000001061,  0.000084591,  0.000096218, 653.496307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000096218,  0.000084591
2017-03-21 04:24:12.670451, slv, 42010afffe8a0002(unknown)/1,  0.000093964, -0.000001061,  0.000089441,  0.000096218, 652.435307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000096218,  0.000089441
2017-03-21 04:24:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093964, -0.000005326,  0.000089441,  0.000081122, 652.435307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000081122,  0.000089441
2017-03-21 04:24:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000093964,  0.000024135,  0.000089441,  0.000155077, 647.109307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000155077,  0.000089441
2017-03-21 04:24:14.478994, slv, 42010afffe8a0002(unknown)/1,  0.000094157,  0.000024135,  0.000084548,  0.000155077, 671.244307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000155077,  0.000084548
2017-03-21 04:24:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094157,  0.000022470,  0.000084548,  0.000077985, 671.244307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000077985,  0.000084548
2017-03-21 04:24:15.805405, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000022470,  0.000091054,  0.000077985, 693.714307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000077985,  0.000091054
2017-03-21 04:24:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000008760,  0.000091054,  0.000092933, 693.714307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000092933,  0.000091054
2017-03-21 04:24:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000016877,  0.000091054,  0.000061876, 684.954307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000061876,  0.000091054
2017-03-21 04:24:17.614131, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000016877,  0.000120456,  0.000061876, 668.077307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000061876,  0.000120456
2017-03-21 04:24:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000005474,  0.000120456,  0.000115640, 668.077307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000115640,  0.000120456
2017-03-21 04:24:18.908518, slv, 42010afffe8a0002(unknown)/1,  0.000094181,  0.000005657,  0.000120456,  0.000084037, 662.603307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000084037,  0.000120456
2017-03-21 04:24:19.515750, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000005657,  0.000075108,  0.000084037, 668.260307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000084037,  0.000075108
2017-03-21 04:24:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000001562,  0.000075108,  0.000107312, 668.260307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000107312,  0.000075108
2017-03-21 04:24:20.320995, slv, 42010afffe8a0002(unknown)/1,  0.000094067,  0.000001562,  0.000115862,  0.000107312, 669.822307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000107312,  0.000115862
2017-03-21 04:24:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094067, -0.000006604,  0.000115862,  0.000067590, 669.822307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000067590,  0.000115862
2017-03-21 04:24:21.528965, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000006604,  0.000086501,  0.000067590, 663.218307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000067590,  0.000086501
2017-03-21 04:24:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000015068,  0.000086501,  0.000150683, 663.218307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000150683,  0.000086501
2017-03-21 04:24:22.552730, slv, 42010afffe8a0002(unknown)/1,  0.000094204,  0.000015068,  0.000105542,  0.000150683, 678.286307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000150683,  0.000105542
2017-03-21 04:24:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094204,  0.000015511,  0.000105542,  0.000068613, 678.286307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000068613,  0.000105542
2017-03-21 04:24:23.756229, slv, 42010afffe8a0002(unknown)/1,  0.000094351,  0.000015511,  0.000089719,  0.000068613, 693.797307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000068613,  0.000089719
2017-03-21 04:24:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000006716,  0.000089719,  0.000106509, 693.797307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000106509,  0.000089719
2017-03-21 04:24:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000012644,  0.000089719,  0.000056905, 687.081307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000056905,  0.000089719
2017-03-21 04:24:24.956434, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000012644,  0.000084698,  0.000056905, 674.437307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000056905,  0.000084698
2017-03-21 04:24:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000007846,  0.000084698,  0.000115802, 674.437307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000115802,  0.000084698
2017-03-21 04:24:26.121306, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000007846,  0.000106938,  0.000115802, 666.591307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000115802,  0.000106938
2017-03-21 04:24:26.569297, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000007846,  0.000095898,  0.000115802, 666.591307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000115802,  0.000095898
2017-03-21 04:24:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000020018,  0.000095898,  0.000112513, 666.591307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000112513,  0.000095898
2017-03-21 04:24:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000009071,  0.000095898,  0.000094089, 686.609307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000094089,  0.000095898
2017-03-21 04:24:28.318591, slv, 42010afffe8a0002(unknown)/1,  0.000094388,  0.000009071,  0.000111513,  0.000094089, 695.680307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000094089,  0.000111513
2017-03-21 04:24:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000094388, -0.000014111,  0.000111513,  0.000066305, 695.680307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000066305,  0.000111513
2017-03-21 04:24:29.533284, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000014111,  0.000355498,  0.000066305, 681.569307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000066305,  0.000355498
2017-03-21 04:24:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000008361,  0.000355498,  0.000106724, 681.569307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000106724,  0.000355498
2017-03-21 04:24:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000008796,  0.000355498,  0.000101597, 673.208307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000101597,  0.000355498
2017-03-21 04:24:31.271952, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000008796,  0.000081054,  0.000101597, 682.004307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000101597,  0.000081054
2017-03-21 04:24:31.338552, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000008796,  0.000117474,  0.000101597, 682.004307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000101597,  0.000117474
2017-03-21 04:24:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096301, -0.000000295,  0.000117474,  0.000089478, 682.004307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000089478,  0.000117474
2017-03-21 04:24:32.284782, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000000295,  0.000133806,  0.000089478, 681.709307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000089478,  0.000133806
2017-03-21 04:24:32.780829, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000000295,  0.000086972,  0.000089478, 681.709307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000089478,  0.000086972
2017-03-21 04:24:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000019399,  0.000086972,  0.000064600, 681.709307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000064600,  0.000086972
2017-03-21 04:24:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000016956,  0.000086972,  0.000094641, 662.310307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000094641,  0.000086972
2017-03-21 04:24:34.720567, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000016956,  0.000108467,  0.000094641, 645.354307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000094641,  0.000108467
2017-03-21 04:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000014697,  0.000108467,  0.000069092, 645.354307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069092,  0.000108467
2017-03-21 04:24:34.927251, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000014697,  0.000064673,  0.000069092, 630.657307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069092,  0.000064673
2017-03-21 04:24:35.275923, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000014697,  0.000101618,  0.000069092, 630.657307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069092,  0.000101618
2017-03-21 04:24:35.747041, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000014697,  0.000071562,  0.000069092, 630.657307617, D, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000069092,  0.000071562
2017-03-21 04:24:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000013704,  0.000071562,  0.000095809, 630.657307617, S, 0.000095272, 577, -0.000001797, 9934, 659, 21,  0.000095809,  0.000071562
2017-03-21 04:24:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000000979,  0.000071562,  0.000093750, 616.953307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000093750,  0.000071562
2017-03-21 04:24:37.215346, slv, 42010afffe8a0002(unknown)/1,  0.000095661, -0.000000979,  0.000123862,  0.000093750, 615.974307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000093750,  0.000123862
2017-03-21 04:24:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095661,  0.000032962,  0.000123862,  0.000163594, 615.974307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000163594,  0.000123862
2017-03-21 04:24:38.755852, slv, 42010afffe8a0002(unknown)/1,  0.000096205,  0.000032962,  0.000140726,  0.000163594, 648.936307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000163594,  0.000140726
2017-03-21 04:24:38.908441, slv, 42010afffe8a0002(unknown)/1,  0.000096205,  0.000020128,  0.000140726,  0.000068529, 648.936307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000068529,  0.000140726
2017-03-21 04:24:39.763604, slv, 42010afffe8a0002(unknown)/1,  0.000096449,  0.000020128,  0.000074361,  0.000068529, 669.064307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000068529,  0.000074361
2017-03-21 04:24:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096449, -0.000011521,  0.000074361,  0.000101084, 669.064307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000101084,  0.000074361
2017-03-21 04:24:40.235162, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000011521,  0.000100018,  0.000101084, 657.543307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000101084,  0.000100018
2017-03-21 04:24:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000012443,  0.000100018,  0.000066766, 657.543307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000066766,  0.000100018
2017-03-21 04:24:41.498203, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000012443,  0.000076740,  0.000066766, 645.100307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000066766,  0.000076740
2017-03-21 04:24:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000015851,  0.000076740,  0.000093945, 645.100307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000093945,  0.000076740
2017-03-21 04:24:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000005375,  0.000076740,  0.000087560, 629.249307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000087560,  0.000076740
2017-03-21 04:24:43.449878, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000005375,  0.000087161,  0.000087560, 623.874307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000087560,  0.000087161
2017-03-21 04:24:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000001320,  0.000087161,  0.000107078, 623.874307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000107078,  0.000087161
2017-03-21 04:24:44.004701, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000001320,  0.000101302,  0.000107078, 625.194307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000107078,  0.000101302
2017-03-21 04:24:44.466690, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000001320,  0.000105698,  0.000107078, 625.194307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000107078,  0.000105698
2017-03-21 04:24:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096015, -0.000004767,  0.000105698,  0.000075273, 625.194307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000075273,  0.000105698
2017-03-21 04:24:45.855682, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000004767,  0.000111755,  0.000075273, 620.427307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000075273,  0.000111755
2017-03-21 04:24:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000007578,  0.000111755,  0.000101664, 620.427307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000101664,  0.000111755
2017-03-21 04:24:45.944261, slv, 42010afffe8a0002(unknown)/1,  0.000096005, -0.000007578,  0.000077119,  0.000101664, 612.849307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000101664,  0.000077119
2017-03-21 04:24:46.214652, slv, 42010afffe8a0002(unknown)/1,  0.000095914, -0.000007578,  0.000080332,  0.000101664, 612.849307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000101664,  0.000080332
2017-03-21 04:24:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095914, -0.000014097,  0.000080332,  0.000062133, 612.849307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000062133,  0.000080332
2017-03-21 04:24:46.929754, slv, 42010afffe8a0002(unknown)/1,  0.000095659, -0.000014097,  0.000074224,  0.000062133, 598.752307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000062133,  0.000074224
2017-03-21 04:24:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095659, -0.000011538,  0.000074224,  0.000106363, 598.752307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000106363,  0.000074224
2017-03-21 04:24:48.827107, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000011538,  0.000149272,  0.000106363, 587.214307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000106363,  0.000149272
2017-03-21 04:24:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095696,  0.000009767,  0.000149272,  0.000104526, 587.214307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000104526,  0.000149272
2017-03-21 04:24:48.999001, slv, 42010afffe8a0002(unknown)/1,  0.000095928,  0.000009767,  0.000081910,  0.000104526, 596.981307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000104526,  0.000081910
2017-03-21 04:24:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095928,  0.000008822,  0.000081910,  0.000104742, 596.981307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000104742,  0.000081910
2017-03-21 04:24:50.519221, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000008822,  0.000080281,  0.000104742, 605.803307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000104742,  0.000080281
2017-03-21 04:24:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000013836,  0.000080281,  0.000059393, 605.803307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000059393,  0.000080281
2017-03-21 04:24:51.624301, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000013836,  0.000093795,  0.000059393, 591.967307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000059393,  0.000093795
2017-03-21 04:24:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000009539,  0.000093795,  0.000113111, 591.967307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000113111,  0.000093795
2017-03-21 04:24:52.819999, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000009539,  0.000072446,  0.000113111, 582.428307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000113111,  0.000072446
2017-03-21 04:24:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000002205,  0.000072446,  0.000082532, 582.428307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000082532,  0.000072446
2017-03-21 04:24:53.543613, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000002205,  0.000095942,  0.000082532, 584.633307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000082532,  0.000095942
2017-03-21 04:24:53.848802, slv, 42010afffe8a0002(unknown)/1,  0.000095382,  0.000002205,  0.000100856,  0.000082532, 584.633307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000082532,  0.000100856
2017-03-21 04:24:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095382,  0.000003781,  0.000100856,  0.000115942, 584.633307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115942,  0.000100856
2017-03-21 04:24:54.209142, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000003781,  0.000075706,  0.000115942, 588.414307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115942,  0.000075706
2017-03-21 04:24:54.908388, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000021194,  0.000075706,  0.000117185, 588.414307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000117185,  0.000075706
2017-03-21 04:24:55.380652, slv, 42010afffe8a0002(unknown)/1,  0.000095377,  0.000021194,  0.000077623,  0.000117185, 609.608307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000117185,  0.000077623
2017-03-21 04:24:55.434975, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000021194,  0.000105355,  0.000117185, 609.608307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000117185,  0.000105355
2017-03-21 04:24:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000015276,  0.000105355,  0.000104241, 609.608307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000104241,  0.000105355
2017-03-21 04:24:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095517, -0.000007574,  0.000105355,  0.000071644, 624.884307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000071644,  0.000105355
2017-03-21 04:24:57.009655, slv, 42010afffe8a0002(unknown)/1,  0.000095574, -0.000007574,  0.000102542,  0.000071644, 617.310307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000071644,  0.000102542
2017-03-21 04:24:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095574, -0.000004034,  0.000102542,  0.000111379, 617.310307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000111379,  0.000102542
2017-03-21 04:24:57.919956, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000004034,  0.000110113,  0.000111379, 613.276307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000111379,  0.000110113
2017-03-21 04:24:58.040791, slv, 42010afffe8a0002(unknown)/1,  0.000095749, -0.000004034,  0.000081226,  0.000111379, 613.276307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000111379,  0.000081226
2017-03-21 04:24:58.561548, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000004034,  0.000070320,  0.000111379, 613.276307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000111379,  0.000070320
2017-03-21 04:24:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000000907,  0.000070320,  0.000081724, 613.276307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000081724,  0.000070320
2017-03-21 04:24:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000002936,  0.000070320,  0.000115578, 614.183307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115578,  0.000070320
2017-03-21 04:24:59.967846, slv, 42010afffe8a0002(unknown)/1,  0.000095739,  0.000002936,  0.000091719,  0.000115578, 617.119307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115578,  0.000091719
2017-03-21 04:25:00.028163, slv, 42010afffe8a0002(unknown)/1,  0.000095804,  0.000002936,  0.000076779,  0.000115578, 617.119307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115578,  0.000076779
2017-03-21 04:25:00.755674, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000002936,  0.000100734,  0.000115578, 617.119307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000115578,  0.000100734
2017-03-21 04:25:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000020888,  0.000100734,  0.000117817, 617.119307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000117817,  0.000100734
2017-03-21 04:25:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000015821,  0.000100734,  0.000105632, 638.007307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000105632,  0.000100734
2017-03-21 04:25:02.510335, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000015821,  0.000077928,  0.000105632, 653.828307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000105632,  0.000077928
2017-03-21 04:25:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000011255,  0.000077928,  0.000063728, 653.828307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000063728,  0.000077928
2017-03-21 04:25:03.041766, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000011255,  0.000104783,  0.000063728, 642.573307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000063728,  0.000104783
2017-03-21 04:25:03.237437, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000011255,  0.000161722,  0.000063728, 642.573307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000063728,  0.000161722
2017-03-21 04:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000014087,  0.000161722,  0.000099949, 642.573307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000099949,  0.000161722
2017-03-21 04:25:04.532378, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000014087,  0.000076675,  0.000099949, 628.486307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000099949,  0.000076675
2017-03-21 04:25:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000007630,  0.000076675,  0.000076631, 628.486307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000076631,  0.000076675
2017-03-21 04:25:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000004184,  0.000076675,  0.000106912, 620.856307617, S, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000106912,  0.000076675
2017-03-21 04:25:06.071480, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000004184,  0.000096177,  0.000106912, 616.672307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000106912,  0.000096177
2017-03-21 04:25:06.738407, slv, 42010afffe8a0002(unknown)/1,  0.000095922, -0.000004184,  0.000069070,  0.000106912, 616.672307617, D, 0.000094859, 994, -0.000001274, 12323, 666, 20,  0.000106912,  0.000069070
2017-03-21 04:25:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095922,  0.000000831,  0.000069070,  0.000086627, 616.672307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000086627,  0.000069070
2017-03-21 04:25:07.296473, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000000831,  0.000078247,  0.000086627, 617.503307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000086627,  0.000078247
2017-03-21 04:25:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000004104,  0.000078247,  0.000113258, 617.503307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000113258,  0.000078247
2017-03-21 04:25:08.787143, slv, 42010afffe8a0002(unknown)/1,  0.000095788,  0.000004104,  0.000113273,  0.000113258, 621.607307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000113258,  0.000113273
2017-03-21 04:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095788,  0.000004787,  0.000113273,  0.000087859, 621.607307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000087859,  0.000113273
2017-03-21 04:25:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095788,  0.000020674,  0.000113273,  0.000145065, 626.394307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000145065,  0.000113273
2017-03-21 04:25:10.008733, slv, 42010afffe8a0002(unknown)/1,  0.000096025,  0.000020674,  0.000072355,  0.000145065, 647.068307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000145065,  0.000072355
2017-03-21 04:25:10.908265, slv, 42010afffe8a0002(unknown)/1,  0.000096025,  0.000024530,  0.000072355,  0.000095809, 647.068307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000095809,  0.000072355
2017-03-21 04:25:11.028663, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000024530,  0.000105083,  0.000095809, 671.598307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000095809,  0.000105083
2017-03-21 04:25:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000002699,  0.000105083,  0.000101773, 671.598307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000101773,  0.000105083
2017-03-21 04:25:11.907851, slv, 42010afffe8a0002(unknown)/1,  0.000096016,  0.000002699,  0.000045455,  0.000101773, 674.297307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000101773,  0.000045455
2017-03-21 04:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096016, -0.000012204,  0.000045455,  0.000065994, 674.297307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000065994,  0.000045455
2017-03-21 04:25:13.218168, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000012204,  0.000098411,  0.000065994, 662.093307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000065994,  0.000098411
2017-03-21 04:25:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000010124,  0.000098411,  0.000105508, 662.093307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000105508,  0.000098411
2017-03-21 04:25:14.508254, slv, 42010afffe8a0002(unknown)/1,  0.000095554, -0.000010124,  0.000067219,  0.000105508, 651.969307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000105508,  0.000067219
2017-03-21 04:25:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095554, -0.000006612,  0.000067219,  0.000072556, 651.969307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000072556,  0.000067219
2017-03-21 04:25:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000095554, -0.000001718,  0.000067219,  0.000115117, 645.357307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000115117,  0.000067219
2017-03-21 04:25:16.102757, slv, 42010afffe8a0002(unknown)/1,  0.000095557, -0.000001718,  0.000095186,  0.000115117, 643.639307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000115117,  0.000095186
2017-03-21 04:25:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000013517,  0.000095186,  0.000103029, 643.639307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000103029,  0.000095186
2017-03-21 04:25:17.309977, slv, 42010afffe8a0002(unknown)/1,  0.000095758,  0.000013517,  0.000120330,  0.000103029, 657.156307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000103029,  0.000120330
2017-03-21 04:25:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095758,  0.000022901,  0.000120330,  0.000134089, 657.156307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000134089,  0.000120330
2017-03-21 04:25:18.772017, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000022901,  0.000091104,  0.000134089, 680.057307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000134089,  0.000091104
2017-03-21 04:25:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000000879,  0.000091104,  0.000059442, 680.057307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000059442,  0.000091104
2017-03-21 04:25:19.886617, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000000879,  0.000088148,  0.000059442, 680.936307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000059442,  0.000088148
2017-03-21 04:25:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000022013,  0.000088148,  0.000088516, 680.936307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000088516,  0.000088148
2017-03-21 04:25:20.198710, slv, 42010afffe8a0002(unknown)/1,  0.000095707, -0.000022013,  0.000080452,  0.000088516, 658.923307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000088516,  0.000080452
2017-03-21 04:25:20.856343, slv, 42010afffe8a0002(unknown)/1,  0.000095554, -0.000022013,  0.000086261,  0.000088516, 658.923307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000088516,  0.000086261
2017-03-21 04:25:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000000442,  0.000086261,  0.000103893, 658.923307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000103893,  0.000086261
2017-03-21 04:25:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000015592,  0.000086261,  0.000118401, 659.365307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000118401,  0.000086261
2017-03-21 04:25:22.694411, slv, 42010afffe8a0002(unknown)/1,  0.000095539,  0.000015592,  0.000085317,  0.000118401, 674.957307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000118401,  0.000085317
2017-03-21 04:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095539,  0.000010934,  0.000085317,  0.000094561, 674.957307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000094561,  0.000085317
2017-03-21 04:25:23.311592, slv, 42010afffe8a0002(unknown)/1,  0.000095741,  0.000010934,  0.000135546,  0.000094561, 685.891307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000094561,  0.000135546
2017-03-21 04:25:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000095741,  0.000025293,  0.000135546,  0.000147306, 685.891307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000147306,  0.000135546
2017-03-21 04:25:24.329415, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000025293,  0.000105479,  0.000147306, 711.184307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000147306,  0.000105479
2017-03-21 04:25:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000008165,  0.000105479,  0.000060897, 711.184307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000060897,  0.000105479
2017-03-21 04:25:25.338843, slv, 42010afffe8a0002(unknown)/1,  0.000096190,  0.000008165,  0.000085858,  0.000060897, 719.349307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000060897,  0.000085858
2017-03-21 04:25:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000007076,  0.000085858,  0.000117273, 719.349307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000117273,  0.000085858
2017-03-21 04:25:26.010219, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000007076,  0.000113202,  0.000117273, 712.273307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000117273,  0.000113202
2017-03-21 04:25:26.602591, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000007076,  0.000050292,  0.000117273, 712.273307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000117273,  0.000050292
2017-03-21 04:25:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000000563,  0.000050292,  0.000074004, 712.273307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000074004,  0.000050292
2017-03-21 04:25:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000013376,  0.000050292,  0.000091669, 711.710307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000091669,  0.000050292
2017-03-21 04:25:28.522301, slv, 42010afffe8a0002(unknown)/1,  0.000096145, -0.000013376,  0.000108265,  0.000091669, 698.334307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000091669,  0.000108265
2017-03-21 04:25:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096145, -0.000017447,  0.000108265,  0.000065794, 698.334307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000065794,  0.000108265
2017-03-21 04:25:29.314300, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000017447,  0.000109153,  0.000065794, 680.887307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000065794,  0.000109153
2017-03-21 04:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096107,  0.000000329,  0.000109153,  0.000127116, 680.887307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000127116,  0.000109153
2017-03-21 04:25:30.427540, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000000329,  0.000087835,  0.000127116, 681.216307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000127116,  0.000087835
2017-03-21 04:25:30.908272, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000006432,  0.000087835,  0.000077983, 681.216307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000077983,  0.000087835
2017-03-21 04:25:31.753266, slv, 42010afffe8a0002(unknown)/1,  0.000096082,  0.000006432,  0.000079831,  0.000077983, 687.648307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000077983,  0.000079831
2017-03-21 04:25:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096082,  0.000013211,  0.000079831,  0.000140649, 687.648307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000140649,  0.000079831
2017-03-21 04:25:32.605362, slv, 42010afffe8a0002(unknown)/1,  0.000095948,  0.000013211,  0.000051532,  0.000140649, 700.859307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000140649,  0.000051532
2017-03-21 04:25:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095948,  0.000009115,  0.000051532,  0.000069611, 700.859307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000069611,  0.000051532
2017-03-21 04:25:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095948, -0.000017462,  0.000051532,  0.000087360, 709.974307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000087360,  0.000051532
2017-03-21 04:25:34.446047, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000017462,  0.000108788,  0.000087360, 692.512307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000087360,  0.000108788
2017-03-21 04:25:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000004534,  0.000108788,  0.000095486, 692.512307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000095486,  0.000108788
2017-03-21 04:25:35.526398, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000004534,  0.000102005,  0.000095486, 687.978307617, D, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000095486,  0.000102005
2017-03-21 04:25:35.908647, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000001070,  0.000102005,  0.000098624, 687.978307617, S, 0.000095817, 255, -0.000000009, 12868, 619, 22,  0.000098624,  0.000102005
2017-03-21 04:25:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000004322,  0.000102005,  0.000102029, 689.048307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000102029,  0.000102005
2017-03-21 04:25:36.909725, slv, 42010afffe8a0002(unknown)/1,  0.000095864,  0.000004322,  0.000048576,  0.000102029, 693.370307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000102029,  0.000048576
2017-03-21 04:25:36.945849, slv, 42010afffe8a0002(unknown)/1,  0.000095871,  0.000004322,  0.000132599,  0.000102029, 693.370307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000102029,  0.000132599
2017-03-21 04:25:37.321116, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000004322,  0.000097203,  0.000102029, 693.370307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000102029,  0.000097203
2017-03-21 04:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000013478,  0.000097203,  0.000117001, 693.370307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000117001,  0.000097203
2017-03-21 04:25:38.243563, slv, 42010afffe8a0002(unknown)/1,  0.000096244,  0.000013478,  0.000113208,  0.000117001, 706.848307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000117001,  0.000113208
2017-03-21 04:25:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096244,  0.000009869,  0.000113208,  0.000095050, 706.848307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095050,  0.000113208
2017-03-21 04:25:38.946421, slv, 42010afffe8a0002(unknown)/1,  0.000096317,  0.000009869,  0.000078526,  0.000095050, 716.717307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095050,  0.000078526
2017-03-21 04:25:39.879663, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000009869,  0.000108529,  0.000095050, 716.717307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095050,  0.000108529
2017-03-21 04:25:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000011011,  0.000108529,  0.000119502, 716.717307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000119502,  0.000108529
2017-03-21 04:25:40.292569, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000011011,  0.000073478,  0.000119502, 727.728307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000119502,  0.000073478
2017-03-21 04:25:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000000749,  0.000073478,  0.000074611, 727.728307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000074611,  0.000073478
2017-03-21 04:25:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000010359,  0.000073478,  0.000097331, 728.477307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000097331,  0.000073478
2017-03-21 04:25:42.217055, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000010359,  0.000078594,  0.000097331, 718.118307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000097331,  0.000078594
2017-03-21 04:25:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000000835,  0.000078594,  0.000093595, 718.118307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000093595,  0.000078594
2017-03-21 04:25:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096266,  0.000002925,  0.000078594,  0.000104786, 717.283307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000104786,  0.000078594
2017-03-21 04:25:44.170048, slv, 42010afffe8a0002(unknown)/1,  0.000096233,  0.000002925,  0.000095904,  0.000104786, 720.208307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000104786,  0.000095904
2017-03-21 04:25:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000004500,  0.000095904,  0.000078713, 720.208307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000078713,  0.000095904
2017-03-21 04:25:45.462365, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000004500,  0.000176051,  0.000078713, 715.708307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000078713,  0.000176051
2017-03-21 04:25:45.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000009073,  0.000176051,  0.000095881, 715.708307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095881,  0.000176051
2017-03-21 04:25:46.696805, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000009073,  0.000089590,  0.000095881, 706.635307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095881,  0.000089590
2017-03-21 04:25:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000022706,  0.000089590,  0.000051933, 706.635307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000051933,  0.000089590
2017-03-21 04:25:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000011056,  0.000089590,  0.000119394, 683.929307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000119394,  0.000089590
2017-03-21 04:25:47.939758, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000011056,  0.000082838,  0.000119394, 672.873307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000119394,  0.000082838
2017-03-21 04:25:48.826354, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000011056,  0.000088088,  0.000119394, 672.873307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000119394,  0.000088088
2017-03-21 04:25:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000008752,  0.000088088,  0.000056633, 672.873307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000056633,  0.000088088
2017-03-21 04:25:49.267914, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000008752,  0.000081281,  0.000056633, 664.121307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000056633,  0.000081281
2017-03-21 04:25:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000022182,  0.000081281,  0.000092463, 664.121307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000092463,  0.000081281
2017-03-21 04:25:49.972860, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000022182,  0.000085882,  0.000092463, 641.939307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000092463,  0.000085882
2017-03-21 04:25:49.973718, slv, 42010afffe8a0002(unknown)/1,  0.000096103, -0.000022182,  0.000045373,  0.000092463, 641.939307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000092463,  0.000045373
2017-03-21 04:25:50.727400, slv, 42010afffe8a0002(unknown)/1,  0.000095858, -0.000022182,  0.000091372,  0.000092463, 641.939307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000092463,  0.000091372
2017-03-21 04:25:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000095858,  0.000000274,  0.000091372,  0.000100593, 641.939307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000100593,  0.000091372
2017-03-21 04:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095858,  0.000008567,  0.000091372,  0.000108259, 642.213307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000108259,  0.000091372
2017-03-21 04:25:52.089811, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000008567,  0.000081219,  0.000108259, 650.780307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000108259,  0.000081219
2017-03-21 04:25:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000008371,  0.000081219,  0.000066675, 650.780307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000066675,  0.000081219
2017-03-21 04:25:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000013139,  0.000081219,  0.000098683, 642.409307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000098683,  0.000081219
2017-03-21 04:25:53.928824, slv, 42010afffe8a0002(unknown)/1,  0.000095757, -0.000013139,  0.000079518,  0.000098683, 629.270307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000098683,  0.000079518
2017-03-21 04:25:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000034538,  0.000079518,  0.000161969, 629.270307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000161969,  0.000079518
2017-03-21 04:25:55.299413, slv, 42010afffe8a0002(unknown)/1,  0.000095913,  0.000034538,  0.000082885,  0.000161969, 663.808307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000161969,  0.000082885
2017-03-21 04:25:55.679642, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000034538,  0.000094255,  0.000161969, 663.808307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000161969,  0.000094255
2017-03-21 04:25:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000045051,  0.000094255,  0.000120262, 663.808307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000120262,  0.000094255
2017-03-21 04:25:56.527940, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000045051,  0.000087816,  0.000120262, 708.859307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000120262,  0.000087816
2017-03-21 04:25:56.569743, slv, 42010afffe8a0002(unknown)/1,  0.000096852,  0.000045051,  0.000102298,  0.000120262, 708.859307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000120262,  0.000102298
2017-03-21 04:25:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096852,  0.000006424,  0.000102298,  0.000085809, 708.859307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000085809,  0.000102298
2017-03-21 04:25:57.542336, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000006424,  0.000107284,  0.000085809, 715.283307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000085809,  0.000107284
2017-03-21 04:25:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000000358,  0.000107284,  0.000108720, 715.283307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000108720,  0.000107284
2017-03-21 04:25:58.310044, slv, 42010afffe8a0002(unknown)/1,  0.000096910,  0.000000358,  0.000072706,  0.000108720, 715.641307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000108720,  0.000072706
2017-03-21 04:25:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096910, -0.000006421,  0.000072706,  0.000072309, 715.641307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000072309,  0.000072706
2017-03-21 04:25:59.143893, slv, 42010afffe8a0002(unknown)/1,  0.000096920, -0.000006421,  0.000136469,  0.000072309, 709.220307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000072309,  0.000136469
2017-03-21 04:25:59.229471, slv, 42010afffe8a0002(unknown)/1,  0.000096830, -0.000006421,  0.000083486,  0.000072309, 709.220307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000072309,  0.000083486
2017-03-21 04:25:59.322974, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000006421,  0.000097029,  0.000072309, 709.220307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000072309,  0.000097029
2017-03-21 04:25:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000003466,  0.000097029,  0.000114255, 709.220307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000114255,  0.000097029
2017-03-21 04:26:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096587,  0.000001707,  0.000097029,  0.000082332, 705.754307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000082332,  0.000097029
2017-03-21 04:26:01.008842, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000001707,  0.000112908,  0.000082332, 707.461307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000082332,  0.000112908
2017-03-21 04:26:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096502, -0.000008726,  0.000112908,  0.000093303, 707.461307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000093303,  0.000112908
2017-03-21 04:26:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000016339,  0.000112908,  0.000132379, 698.735307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000132379,  0.000112908
2017-03-21 04:26:02.934938, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000016339,  0.000190759,  0.000132379, 715.074307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000132379,  0.000190759
2017-03-21 04:26:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000016944,  0.000190759,  0.000095031, 715.074307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095031,  0.000190759
2017-03-21 04:26:04.108643, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000016944,  0.000093665,  0.000095031, 732.018307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000095031,  0.000093665
2017-03-21 04:26:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000014113,  0.000093665,  0.000127717, 732.018307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000127717,  0.000093665
2017-03-21 04:26:05.177943, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000014113,  0.000109370,  0.000127717, 746.131307617, D, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000127717,  0.000109370
2017-03-21 04:26:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000019437,  0.000109370,  0.000106302, 746.131307617, S, 0.000095921, 223, 0.000002413, 12624, 675, 28,  0.000106302,  0.000109370
2017-03-21 04:26:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097642, -0.000009138,  0.000109370,  0.000070705, 765.568307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000070705,  0.000109370
2017-03-21 04:26:07.139996, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000009138,  0.000115479,  0.000070705, 756.430307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000070705,  0.000115479
2017-03-21 04:26:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000017642,  0.000115479,  0.000089422, 756.430307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089422,  0.000115479
2017-03-21 04:26:08.688943, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000017642,  0.000093979,  0.000089422, 738.788307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089422,  0.000093979
2017-03-21 04:26:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000020272,  0.000093979,  0.000065489, 738.788307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000065489,  0.000093979
2017-03-21 04:26:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000018995,  0.000093979,  0.000091892, 718.516307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000091892,  0.000093979
2017-03-21 04:26:10.680583, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000018995,  0.000092213,  0.000091892, 699.521307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000091892,  0.000092213
2017-03-21 04:26:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000016292,  0.000092213,  0.000070805, 699.521307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000070805,  0.000092213
2017-03-21 04:26:11.345331, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000016292,  0.000115049,  0.000070805, 683.229307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000070805,  0.000115049
2017-03-21 04:26:11.827387, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000016292,  0.000086070,  0.000070805, 683.229307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000070805,  0.000086070
2017-03-21 04:26:11.908705, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000008658,  0.000086070,  0.000106804, 683.229307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000106804,  0.000086070
2017-03-21 04:26:12.231872, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000008658,  0.000087863,  0.000106804, 674.571307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000106804,  0.000087863
2017-03-21 04:26:12.820976, slv, 42010afffe8a0002(unknown)/1,  0.000097365, -0.000008658,  0.000134215,  0.000106804, 674.571307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000106804,  0.000134215
2017-03-21 04:26:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000020079,  0.000134215,  0.000128050, 674.571307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000128050,  0.000134215
2017-03-21 04:26:13.255761, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000020079,  0.000047146,  0.000128050, 694.650307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000128050,  0.000047146
2017-03-21 04:26:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000011293,  0.000047146,  0.000089372, 694.650307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089372,  0.000047146
2017-03-21 04:26:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000019888,  0.000047146,  0.000145345, 705.943307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000145345,  0.000047146
2017-03-21 04:26:14.952429, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000019888,  0.000094133,  0.000145345, 725.831307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000145345,  0.000094133
2017-03-21 04:26:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000075520,  0.000094133,  0.000200733, 725.831307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000200733,  0.000094133
2017-03-21 04:26:16.775891, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000075520,  0.000090535,  0.000200733, 801.351307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000200733,  0.000090535
2017-03-21 04:26:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000038037,  0.000090535,  0.000071023, 801.351307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000071023,  0.000090535
2017-03-21 04:26:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000017781,  0.000090535,  0.000160770, 839.388307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000160770,  0.000090535
2017-03-21 04:26:18.453769, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000017781,  0.000104010,  0.000160770, 857.169307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000160770,  0.000104010
2017-03-21 04:26:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000009819,  0.000104010,  0.000055739, 857.169307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000055739,  0.000104010
2017-03-21 04:26:19.036672, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000009819,  0.000092211,  0.000055739, 866.988307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000055739,  0.000092211
2017-03-21 04:26:19.301651, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000009819,  0.000117866,  0.000055739, 866.988307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000055739,  0.000117866
2017-03-21 04:26:19.684342, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000009819,  0.000128341,  0.000055739, 866.988307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000055739,  0.000128341
2017-03-21 04:26:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000032535,  0.000128341,  0.000076339, 866.988307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000076339,  0.000128341
2017-03-21 04:26:20.268261, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000032535,  0.000101513,  0.000076339, 834.453307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000076339,  0.000101513
2017-03-21 04:26:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000031425,  0.000101513,  0.000057474, 834.453307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000057474,  0.000101513
2017-03-21 04:26:21.286554, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000031425,  0.000095189,  0.000057474, 803.028307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000057474,  0.000095189
2017-03-21 04:26:21.908397, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000023094,  0.000095189,  0.000092634, 803.028307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000092634,  0.000095189
2017-03-21 04:26:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000019253,  0.000095189,  0.000064911, 779.934307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000064911,  0.000095189
2017-03-21 04:26:23.031611, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000019253,  0.000101210,  0.000064911, 760.681307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000064911,  0.000101210
2017-03-21 04:26:23.454339, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000019253,  0.000101475,  0.000064911, 760.681307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000064911,  0.000101475
2017-03-21 04:26:23.843141, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000019253,  0.000110589,  0.000064911, 760.681307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000064911,  0.000110589
2017-03-21 04:26:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000021661,  0.000110589,  0.000087116, 760.681307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000087116,  0.000110589
2017-03-21 04:26:23.968243, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000021661,  0.000126270,  0.000087116, 739.020307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000087116,  0.000126270
2017-03-21 04:26:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000016643,  0.000126270,  0.000074243, 739.020307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000074243,  0.000126270
2017-03-21 04:26:25.239222, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000016643,  0.000107805,  0.000074243, 722.377307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000074243,  0.000107805
2017-03-21 04:26:25.669692, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000016643,  0.000117258,  0.000074243, 722.377307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000074243,  0.000117258
2017-03-21 04:26:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000011058,  0.000117258,  0.000098247, 722.377307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000098247,  0.000117258
2017-03-21 04:26:26.767365, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000011058,  0.000119297,  0.000098247, 711.319307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000098247,  0.000119297
2017-03-21 04:26:26.806093, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000011058,  0.000116978,  0.000098247, 711.319307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000098247,  0.000116978
2017-03-21 04:26:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000006306,  0.000116978,  0.000083957, 711.319307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000083957,  0.000116978
2017-03-21 04:26:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000007366,  0.000116978,  0.000096372, 705.013307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000096372,  0.000116978
2017-03-21 04:26:28.070130, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000007366,  0.000123434,  0.000096372, 697.647307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000096372,  0.000123434
2017-03-21 04:26:28.907607, slv, 42010afffe8a0002(unknown)/1,  0.000097706,  0.000116687,  0.000123434,  0.000332239, 697.647307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000332239,  0.000123434
2017-03-21 04:26:29.253210, slv, 42010afffe8a0002(unknown)/1,  0.000098847,  0.000116687,  0.000130915,  0.000332239, 814.334307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000332239,  0.000130915
2017-03-21 04:26:29.385228, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000116687,  0.000103027,  0.000332239, 814.334307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000332239,  0.000103027
2017-03-21 04:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000123096,  0.000103027,  0.000112473, 814.334307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000112473,  0.000103027
2017-03-21 04:26:30.335018, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000123096,  0.000096376,  0.000112473, 937.430307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000112473,  0.000096376
2017-03-21 04:26:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000016872,  0.000096376,  0.000056348, 937.430307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000056348,  0.000096376
2017-03-21 04:26:31.444107, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000016872,  0.000129309,  0.000056348, 920.558307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000056348,  0.000129309
2017-03-21 04:26:31.908250, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000028818,  0.000129309,  0.000089471, 920.558307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089471,  0.000129309
2017-03-21 04:26:32.749865, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000028818,  0.000130466,  0.000089471, 891.740307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089471,  0.000130466
2017-03-21 04:26:32.768732, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000028818,  0.000176574,  0.000089471, 891.740307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000089471,  0.000176574
2017-03-21 04:26:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000017082,  0.000176574,  0.000080076, 891.740307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000080076,  0.000176574
2017-03-21 04:26:33.839566, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000017082,  0.000139058,  0.000080076, 874.658307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000080076,  0.000139058
2017-03-21 04:26:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000024412,  0.000139058,  0.000075417, 874.658307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000075417,  0.000139058
2017-03-21 04:26:34.694170, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000024412,  0.000120052,  0.000075417, 850.246307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000075417,  0.000120052
2017-03-21 04:26:34.704305, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000024412,  0.000091458,  0.000075417, 850.246307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000075417,  0.000091458
2017-03-21 04:26:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000030202,  0.000091458,  0.000068633, 850.246307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000068633,  0.000091458
2017-03-21 04:26:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000025735,  0.000091458,  0.000084188, 820.044307617, S, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000084188,  0.000091458
2017-03-21 04:26:36.439857, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000025735,  0.000106712,  0.000084188, 794.309307617, D, 0.000096484, 471, 0.000002551, 14964, 699, 34,  0.000084188,  0.000106712
2017-03-21 04:26:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000012995,  0.000106712,  0.000093915, 794.309307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093915,  0.000106712
2017-03-21 04:26:37.776384, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000012995,  0.000112798,  0.000093915, 781.314307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093915,  0.000112798
2017-03-21 04:26:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101908, -0.000005568,  0.000112798,  0.000098804, 781.314307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000098804,  0.000112798
2017-03-21 04:26:38.191018, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000005568,  0.000105050,  0.000098804, 775.746307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000098804,  0.000105050
2017-03-21 04:26:38.515262, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000005568,  0.000115042,  0.000098804, 775.746307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000098804,  0.000115042
2017-03-21 04:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000017408,  0.000115042,  0.000070246, 775.746307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000070246,  0.000115042
2017-03-21 04:26:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000020266,  0.000115042,  0.000093137, 758.338307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093137,  0.000115042
2017-03-21 04:26:40.286622, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000020266,  0.000097014,  0.000093137, 738.072307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093137,  0.000097014
2017-03-21 04:26:40.397644, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000020266,  0.000096753,  0.000093137, 738.072307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093137,  0.000096753
2017-03-21 04:26:40.545246, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000020266,  0.000099817,  0.000093137, 738.072307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093137,  0.000099817
2017-03-21 04:26:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000026847,  0.000099817,  0.000056864, 738.072307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000056864,  0.000099817
2017-03-21 04:26:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000028521,  0.000099817,  0.000089571, 711.225307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000089571,  0.000099817
2017-03-21 04:26:41.994276, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000028521,  0.000089525,  0.000089571, 682.704307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000089571,  0.000089525
2017-03-21 04:26:42.688189, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000028521,  0.000116504,  0.000089571, 682.704307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000089571,  0.000116504
2017-03-21 04:26:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000021958,  0.000116504,  0.000069771, 682.704307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000069771,  0.000116504
2017-03-21 04:26:43.100472, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000021958,  0.000079058,  0.000069771, 660.746307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000069771,  0.000079058
2017-03-21 04:26:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000013512,  0.000079058,  0.000106044, 660.746307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000106044,  0.000079058
2017-03-21 04:26:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000009509,  0.000079058,  0.000077578, 647.234307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000077578,  0.000079058
2017-03-21 04:26:44.932053, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000009509,  0.000068064,  0.000077578, 637.725307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000077578,  0.000068064
2017-03-21 04:26:45.907617, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000107933,  0.000068064,  0.000340496, 637.725307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000340496,  0.000068064
2017-03-21 04:26:46.209716, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000107933,  0.000097519,  0.000340496, 745.658307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000340496,  0.000097519
2017-03-21 04:26:46.908459, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000107119,  0.000097519,  0.000076220, 745.658307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000076220,  0.000097519
2017-03-21 04:26:47.640315, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000107119,  0.000096238,  0.000076220, 852.777307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000076220,  0.000096238
2017-03-21 04:26:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000027317,  0.000096238,  0.000073124, 852.777307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000073124,  0.000096238
2017-03-21 04:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000013032,  0.000096238,  0.000105588, 825.460307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000105588,  0.000096238
2017-03-21 04:26:49.216797, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000013032,  0.000117766,  0.000105588, 812.428307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000105588,  0.000117766
2017-03-21 04:26:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000009017,  0.000117766,  0.000081100, 812.428307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000081100,  0.000117766
2017-03-21 04:26:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000029963,  0.000117766,  0.000063641, 803.411307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000063641,  0.000117766
2017-03-21 04:26:50.916946, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000029963,  0.000085729,  0.000063641, 773.448307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000063641,  0.000085729
2017-03-21 04:26:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000027265,  0.000085729,  0.000086352, 773.448307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000086352,  0.000085729
2017-03-21 04:26:52.736221, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000027265,  0.000114965,  0.000086352, 746.183307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000086352,  0.000114965
2017-03-21 04:26:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000012120,  0.000114965,  0.000093561, 746.183307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093561,  0.000114965
2017-03-21 04:26:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000007661,  0.000114965,  0.000095044, 734.063307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000095044,  0.000114965
2017-03-21 04:26:54.437687, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000007661,  0.000129311,  0.000095044, 726.402307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000095044,  0.000129311
2017-03-21 04:26:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000001154,  0.000129311,  0.000106646, 726.402307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000106646,  0.000129311
2017-03-21 04:26:55.408797, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000001154,  0.000090646,  0.000106646, 725.248307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000106646,  0.000090646
2017-03-21 04:26:55.658315, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000001154,  0.000107491,  0.000106646, 725.248307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000106646,  0.000107491
2017-03-21 04:26:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000008081,  0.000107491,  0.000081324, 725.248307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000081324,  0.000107491
2017-03-21 04:26:56.457145, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000008081,  0.000091496,  0.000081324, 717.167307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000081324,  0.000091496
2017-03-21 04:26:56.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000014945,  0.000091496,  0.000092899, 717.167307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000092899,  0.000091496
2017-03-21 04:26:57.466887, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000014945,  0.000133434,  0.000092899, 702.222307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000092899,  0.000133434
2017-03-21 04:26:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000010525,  0.000133434,  0.000090045, 702.222307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000090045,  0.000133434
2017-03-21 04:26:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000004328,  0.000133434,  0.000122570, 691.697307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000122570,  0.000133434
2017-03-21 04:26:58.980280, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000004328,  0.000096877,  0.000122570, 696.025307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000122570,  0.000096877
2017-03-21 04:26:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000008309,  0.000096877,  0.000098156, 696.025307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000098156,  0.000096877
2017-03-21 04:27:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000014711,  0.000096877,  0.000076678, 704.334307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000076678,  0.000096877
2017-03-21 04:27:00.962030, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000014711,  0.000080069,  0.000076678, 689.623307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000076678,  0.000080069
2017-03-21 04:27:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000011139,  0.000080069,  0.000149731, 689.623307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000149731,  0.000080069
2017-03-21 04:27:02.103789, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000011139,  0.000126098,  0.000149731, 700.762307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000149731,  0.000126098
2017-03-21 04:27:02.566851, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000011139,  0.000130888,  0.000149731, 700.762307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000149731,  0.000130888
2017-03-21 04:27:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000003706,  0.000130888,  0.000062360, 700.762307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000062360,  0.000130888
2017-03-21 04:27:03.657482, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000003706,  0.000095083,  0.000062360, 704.468307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000062360,  0.000095083
2017-03-21 04:27:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000024929,  0.000095083,  0.000093241, 704.468307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093241,  0.000095083
2017-03-21 04:27:04.104720, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000024929,  0.000090794,  0.000093241, 679.539307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093241,  0.000090794
2017-03-21 04:27:04.586555, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000024929,  0.000091766,  0.000093241, 679.539307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093241,  0.000091766
2017-03-21 04:27:04.747872, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000024929,  0.000084306,  0.000093241, 679.539307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000093241,  0.000084306
2017-03-21 04:27:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000019622,  0.000084306,  0.000072466, 679.539307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000072466,  0.000084306
2017-03-21 04:27:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000009038,  0.000084306,  0.000113794, 659.917307617, S, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000113794,  0.000084306
2017-03-21 04:27:06.049668, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000009038,  0.000112641,  0.000113794, 650.879307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000113794,  0.000112641
2017-03-21 04:27:06.541595, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000009038,  0.000090249,  0.000113794, 650.879307617, D, 0.000098831, 1873, 0.000000958, 39925, 781, 76,  0.000113794,  0.000090249
2017-03-21 04:27:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000001573,  0.000090249,  0.000087463, 650.879307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000087463,  0.000090249
2017-03-21 04:27:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000009880,  0.000090249,  0.000097247, 649.306307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000097247,  0.000090249
2017-03-21 04:27:08.438193, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000009880,  0.000086718,  0.000097247, 639.426307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000097247,  0.000086718
2017-03-21 04:27:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000013709,  0.000086718,  0.000079723, 639.426307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000079723,  0.000086718
2017-03-21 04:27:09.076418, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000013709,  0.000086049,  0.000079723, 625.717307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000079723,  0.000086049
2017-03-21 04:27:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000005866,  0.000086049,  0.000136085, 625.717307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000136085,  0.000086049
2017-03-21 04:27:09.982773, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000005866,  0.000073481,  0.000136085, 631.583307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000136085,  0.000073481
2017-03-21 04:27:10.203599, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000005866,  0.000082853,  0.000136085, 631.583307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000136085,  0.000082853
2017-03-21 04:27:10.612944, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000005866,  0.000106007,  0.000136085, 631.583307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000136085,  0.000106007
2017-03-21 04:27:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000007987,  0.000106007,  0.000083901, 631.583307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000083901,  0.000106007
2017-03-21 04:27:11.630111, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000007987,  0.000084695,  0.000083901, 639.570307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000083901,  0.000084695
2017-03-21 04:27:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000020166,  0.000084695,  0.000160619, 639.570307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000160619,  0.000084695
2017-03-21 04:27:11.998408, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000020166,  0.000085510,  0.000160619, 659.736307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000160619,  0.000085510
2017-03-21 04:27:12.908253, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000009899,  0.000085510,  0.000063401, 659.736307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000063401,  0.000085510
2017-03-21 04:27:13.856629, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000009899,  0.000125866,  0.000063401, 669.635307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000063401,  0.000125866
2017-03-21 04:27:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000004782,  0.000125866,  0.000131387, 669.635307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000131387,  0.000125866
2017-03-21 04:27:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000002919,  0.000125866,  0.000078907, 664.853307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000078907,  0.000125866
2017-03-21 04:27:15.567510, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000002919,  0.000079775,  0.000078907, 667.772307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000078907,  0.000079775
2017-03-21 04:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000003173,  0.000079775,  0.000118965, 667.772307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000118965,  0.000079775
2017-03-21 04:27:16.348012, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000003173,  0.000112605,  0.000118965, 664.599307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000118965,  0.000112605
2017-03-21 04:27:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000011975,  0.000112605,  0.000060997, 664.599307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000060997,  0.000112605
2017-03-21 04:27:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000000475,  0.000112605,  0.000141896, 652.624307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000141896,  0.000112605
2017-03-21 04:27:18.037692, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000000475,  0.000080502,  0.000141896, 652.149307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000141896,  0.000080502
2017-03-21 04:27:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000009918,  0.000080502,  0.000081964, 652.149307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000081964,  0.000080502
2017-03-21 04:27:19.026129, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000009918,  0.000083472,  0.000081964, 662.067307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000081964,  0.000083472
2017-03-21 04:27:19.236958, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000009918,  0.000079458,  0.000081964, 662.067307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000081964,  0.000079458
2017-03-21 04:27:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000002204,  0.000079458,  0.000126251, 662.067307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000126251,  0.000079458
2017-03-21 04:27:20.502992, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000002204,  0.000131729,  0.000126251, 664.271307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000126251,  0.000131729
2017-03-21 04:27:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000021664,  0.000131729,  0.000120537, 664.271307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000120537,  0.000131729
2017-03-21 04:27:21.191452, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000021664,  0.000084895,  0.000120537, 685.935307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000120537,  0.000084895
2017-03-21 04:27:21.221352, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000021664,  0.000100340,  0.000120537, 685.935307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000120537,  0.000100340
2017-03-21 04:27:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000008314,  0.000100340,  0.000099892, 685.935307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000099892,  0.000100340
2017-03-21 04:27:22.188674, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000008314,  0.000094667,  0.000099892, 694.249307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000099892,  0.000094667
2017-03-21 04:27:22.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000016743,  0.000094667,  0.000070741, 694.249307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000070741,  0.000094667
2017-03-21 04:27:23.848201, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000016743,  0.000100294,  0.000070741, 677.506307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000070741,  0.000100294
2017-03-21 04:27:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000016282,  0.000100294,  0.000100674, 677.506307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000100674,  0.000100294
2017-03-21 04:27:24.127415, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000016282,  0.000093734,  0.000100674, 661.224307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000100674,  0.000093734
2017-03-21 04:27:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000014171,  0.000093734,  0.000074631, 661.224307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000074631,  0.000093734
2017-03-21 04:27:25.893425, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000014171,  0.000111217,  0.000074631, 647.053307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000074631,  0.000111217
2017-03-21 04:27:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000016824,  0.000111217,  0.000095099, 647.053307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000095099,  0.000111217
2017-03-21 04:27:26.562517, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000016824,  0.000096715,  0.000095099, 630.229307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000095099,  0.000096715
2017-03-21 04:27:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000007849,  0.000096715,  0.000092364, 630.229307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000092364,  0.000096715
2017-03-21 04:27:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000001642,  0.000096715,  0.000107402, 622.380307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000107402,  0.000096715
2017-03-21 04:27:28.355133, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000001642,  0.000177829,  0.000107402, 620.738307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000107402,  0.000177829
2017-03-21 04:27:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000004761,  0.000177829,  0.000086403, 620.738307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000086403,  0.000177829
2017-03-21 04:27:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000017652,  0.000177829,  0.000152505, 615.977307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000152505,  0.000177829
2017-03-21 04:27:30.102679, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000017652,  0.000104015,  0.000152505, 633.629307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000152505,  0.000104015
2017-03-21 04:27:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000010973,  0.000104015,  0.000073572, 633.629307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000073572,  0.000104015
2017-03-21 04:27:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000018028,  0.000104015,  0.000095027, 644.602307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000095027,  0.000104015
2017-03-21 04:27:31.913130, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000018028,  0.000065583,  0.000095027, 626.574307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000095027,  0.000065583
2017-03-21 04:27:32.168660, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000018028,  0.000079754,  0.000095027, 626.574307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000095027,  0.000079754
2017-03-21 04:27:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000014953,  0.000079754,  0.000079464, 626.574307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000079464,  0.000079754
2017-03-21 04:27:33.006827, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000014953,  0.000104506,  0.000079464, 611.621307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000079464,  0.000104506
2017-03-21 04:27:33.264543, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000014953,  0.000081571,  0.000079464, 611.621307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000079464,  0.000081571
2017-03-21 04:27:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000013029,  0.000081571,  0.000098181, 611.621307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000098181,  0.000081571
2017-03-21 04:27:34.001720, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000013029,  0.000095395,  0.000098181, 598.592307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000098181,  0.000095395
2017-03-21 04:27:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000014767,  0.000095395,  0.000075347, 598.592307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000075347,  0.000095395
2017-03-21 04:27:35.001024, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000014767,  0.000132419,  0.000075347, 583.825307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000075347,  0.000132419
2017-03-21 04:27:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000012596,  0.000132419,  0.000102304, 583.825307617, S, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000102304,  0.000132419
2017-03-21 04:27:36.560365, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000012596,  0.000084426,  0.000102304, 571.229307617, D, 0.000102014, 384, -0.000004781, 32386, 724, 55,  0.000102304,  0.000084426
2017-03-21 04:27:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000004383,  0.000084426,  0.000091712, 571.229307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000091712,  0.000084426
2017-03-21 04:27:37.789292, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000004383,  0.000105465,  0.000091712, 566.846307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000091712,  0.000105465
2017-03-21 04:27:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000002332,  0.000105465,  0.000106277, 566.846307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000106277,  0.000105465
2017-03-21 04:27:38.685000, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000002332,  0.000083883,  0.000106277, 564.514307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000106277,  0.000083883
2017-03-21 04:27:38.882333, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000002332,  0.000079339,  0.000106277, 564.514307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000106277,  0.000079339
2017-03-21 04:27:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000009441,  0.000079339,  0.000077227, 564.514307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000077227,  0.000079339
2017-03-21 04:27:39.017569, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000009441,  0.000109215,  0.000077227, 555.073307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000077227,  0.000109215
2017-03-21 04:27:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000005505,  0.000109215,  0.000135860, 555.073307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000135860,  0.000109215
2017-03-21 04:27:40.133908, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000005505,  0.000084402,  0.000135860, 560.578307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000135860,  0.000084402
2017-03-21 04:27:40.740330, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000005505,  0.000071382,  0.000135860, 560.578307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000135860,  0.000071382
2017-03-21 04:27:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000027611,  0.000071382,  0.000121416, 560.578307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000121416,  0.000071382
2017-03-21 04:27:41.892673, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000027611,  0.000106587,  0.000121416, 588.189307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000121416,  0.000106587
2017-03-21 04:27:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000001595,  0.000106587,  0.000084050, 588.189307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000084050,  0.000106587
2017-03-21 04:27:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000011746,  0.000106587,  0.000094854, 589.784307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000094854,  0.000106587
2017-03-21 04:27:43.377108, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000011746,  0.000081490,  0.000094854, 578.038307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000094854,  0.000081490
2017-03-21 04:27:43.841683, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000011746,  0.000096113,  0.000094854, 578.038307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000094854,  0.000096113
2017-03-21 04:27:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000003144,  0.000096113,  0.000101108, 578.038307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000101108,  0.000096113
2017-03-21 04:27:44.704811, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000003144,  0.000079043,  0.000101108, 574.894307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000101108,  0.000079043
2017-03-21 04:27:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000008168,  0.000079043,  0.000084530, 574.894307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000084530,  0.000079043
2017-03-21 04:27:44.969576, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000008168,  0.000085005,  0.000084530, 566.726307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000084530,  0.000085005
2017-03-21 04:27:45.123682, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000008168,  0.000104761,  0.000084530, 566.726307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000084530,  0.000104761
2017-03-21 04:27:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000001423,  0.000104761,  0.000114085, 566.726307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000114085,  0.000104761
2017-03-21 04:27:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000005329,  0.000104761,  0.000097651, 565.303307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000097651,  0.000104761
2017-03-21 04:27:46.974992, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000005329,  0.000070090,  0.000097651, 570.632307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000097651,  0.000070090
2017-03-21 04:27:47.450530, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000005329,  0.000091651,  0.000097651, 570.632307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000097651,  0.000091651
2017-03-21 04:27:47.908355, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000000248,  0.000091651,  0.000102582, 570.632307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000102582,  0.000091651
2017-03-21 04:27:48.870537, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000000248,  0.000101100,  0.000102582, 570.384307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000102582,  0.000101100
2017-03-21 04:27:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000003813,  0.000101100,  0.000105395, 570.384307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000105395,  0.000101100
2017-03-21 04:27:49.410189, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000003813,  0.000086323,  0.000105395, 574.197307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000105395,  0.000086323
2017-03-21 04:27:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000010452,  0.000086323,  0.000115811, 574.197307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000115811,  0.000086323
2017-03-21 04:27:49.915349, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000010452,  0.000060881,  0.000115811, 584.649307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000115811,  0.000060881
2017-03-21 04:27:50.302557, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000010452,  0.000085576,  0.000115811, 584.649307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000115811,  0.000085576
2017-03-21 04:27:50.501675, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000010452,  0.000113489,  0.000115811, 584.649307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000115811,  0.000113489
2017-03-21 04:27:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000005997,  0.000113489,  0.000072385, 584.649307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000072385,  0.000113489
2017-03-21 04:27:51.285976, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000005997,  0.000071476,  0.000072385, 578.652307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000072385,  0.000071476
2017-03-21 04:27:51.438938, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000005997,  0.000079321,  0.000072385, 578.652307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000072385,  0.000079321
2017-03-21 04:27:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000006123,  0.000079321,  0.000114954, 578.652307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000114954,  0.000079321
2017-03-21 04:27:52.307017, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000006123,  0.000074808,  0.000114954, 572.529307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000114954,  0.000074808
2017-03-21 04:27:52.883767, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000006123,  0.000091446,  0.000114954, 572.529307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000114954,  0.000091446
2017-03-21 04:27:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000004229,  0.000091446,  0.000075434, 572.529307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000075434,  0.000091446
2017-03-21 04:27:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000005289,  0.000091446,  0.000112610, 568.300307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000112610,  0.000091446
2017-03-21 04:27:54.784178, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000005289,  0.000072959,  0.000112610, 563.011307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000112610,  0.000072959
2017-03-21 04:27:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000020445,  0.000072959,  0.000126882, 563.011307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000126882,  0.000072959
2017-03-21 04:27:55.462671, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000020445,  0.000094456,  0.000126882, 583.456307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000126882,  0.000094456
2017-03-21 04:27:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000020823,  0.000094456,  0.000113383, 583.456307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000113383,  0.000094456
2017-03-21 04:27:56.294789, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000020823,  0.000121779,  0.000113383, 604.279307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000113383,  0.000121779
2017-03-21 04:27:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000000225,  0.000121779,  0.000085054, 604.279307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000085054,  0.000121779
2017-03-21 04:27:57.033149, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000000225,  0.000083691,  0.000085054, 604.054307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000085054,  0.000083691
2017-03-21 04:27:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000018477,  0.000083691,  0.000151039, 604.054307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000151039,  0.000083691
2017-03-21 04:27:57.969271, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000018477,  0.000083369,  0.000151039, 622.531307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000151039,  0.000083369
2017-03-21 04:27:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000022865,  0.000083369,  0.000093871, 622.531307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000093871,  0.000083369
2017-03-21 04:27:59.538221, slv, 42010afffe8a0002(unknown)/1,  0.000099522,  0.000022865,  0.000050128,  0.000093871, 645.396307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000093871,  0.000050128
2017-03-21 04:27:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000015276,  0.000050128,  0.000074697, 645.396307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000074697,  0.000050128
2017-03-21 04:28:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000007869,  0.000050128,  0.000108608, 630.120307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000108608,  0.000050128
2017-03-21 04:28:01.275882, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000007869,  0.000079583,  0.000108608, 622.251307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000108608,  0.000079583
2017-03-21 04:28:01.771231, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000007869,  0.000078491,  0.000108608, 622.251307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000108608,  0.000078491
2017-03-21 04:28:01.907288, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000008603,  0.000078491,  0.000072887, 622.251307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000072887,  0.000078491
2017-03-21 04:28:02.569141, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000008603,  0.000128154,  0.000072887, 613.648307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000072887,  0.000128154
2017-03-21 04:28:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000027838,  0.000128154,  0.000069762, 613.648307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000069762,  0.000128154
2017-03-21 04:28:03.202263, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000027838,  0.000113780,  0.000069762, 585.810307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000069762,  0.000113780
2017-03-21 04:28:03.894730, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000027838,  0.000079581,  0.000069762, 585.810307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000069762,  0.000079581
2017-03-21 04:28:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000010731,  0.000079581,  0.000149698, 585.810307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000149698,  0.000079581
2017-03-21 04:28:04.827708, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000010731,  0.000102974,  0.000149698, 596.541307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000149698,  0.000102974
2017-03-21 04:28:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000021133,  0.000102974,  0.000090297, 596.541307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000090297,  0.000102974
2017-03-21 04:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000003534,  0.000102974,  0.000100389, 617.674307617, S, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000100389,  0.000102974
2017-03-21 04:28:06.577069, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000003534,  0.000073360,  0.000100389, 614.140307617, D, 0.000101899, 260, -0.000002655, 11962, 642, 29,  0.000100389,  0.000073360
2017-03-21 04:28:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000003685,  0.000073360,  0.000090116, 614.140307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000090116,  0.000073360
2017-03-21 04:28:07.875891, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000003685,  0.000091398,  0.000090116, 610.455307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000090116,  0.000091398
2017-03-21 04:28:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098839, -0.000003966,  0.000091398,  0.000099790, 610.455307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000099790,  0.000091398
2017-03-21 04:28:07.961006, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000003966,  0.000073331,  0.000099790, 606.489307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000099790,  0.000073331
2017-03-21 04:28:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000005309,  0.000073331,  0.000087112, 606.489307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000087112,  0.000073331
2017-03-21 04:28:09.194648, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000005309,  0.000085841,  0.000087112, 601.180307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000087112,  0.000085841
2017-03-21 04:28:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000008272,  0.000085841,  0.000126603, 601.180307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000126603,  0.000085841
2017-03-21 04:28:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000027396,  0.000085841,  0.000125171, 609.452307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000125171,  0.000085841
2017-03-21 04:28:10.957802, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000027396,  0.000099728,  0.000125171, 636.848307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000125171,  0.000099728
2017-03-21 04:28:11.906015, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000027396,  0.000102851,  0.000125171, 636.848307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000125171,  0.000102851
2017-03-21 04:28:11.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000019202,  0.000102851,  0.000110459, 636.848307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000110459,  0.000102851
2017-03-21 04:28:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000001281,  0.000102851,  0.000089573, 656.050307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000089573,  0.000102851
2017-03-21 04:28:13.404251, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000001281,  0.000102877,  0.000089573, 657.331307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000089573,  0.000102877
2017-03-21 04:28:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000004749,  0.000102877,  0.000098498, 657.331307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000098498,  0.000102877
2017-03-21 04:28:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000003107,  0.000102877,  0.000105385, 652.582307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000105385,  0.000102877
2017-03-21 04:28:15.321377, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000003107,  0.000086599,  0.000105385, 655.689307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000105385,  0.000086599
2017-03-21 04:28:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000006191,  0.000086599,  0.000104625, 655.689307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104625,  0.000086599
2017-03-21 04:28:16.120745, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000006191,  0.000103367,  0.000104625, 661.880307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104625,  0.000103367
2017-03-21 04:28:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000010544,  0.000103367,  0.000071891, 661.880307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000071891,  0.000103367
2017-03-21 04:28:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000013082,  0.000103367,  0.000099568, 651.336307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000099568,  0.000103367
2017-03-21 04:28:18.094281, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000013082,  0.000096564,  0.000099568, 638.254307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000099568,  0.000096564
2017-03-21 04:28:18.908333, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000012250,  0.000096564,  0.000073590, 638.254307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000073590,  0.000096564
2017-03-21 04:28:19.431290, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000012250,  0.000118967,  0.000073590, 626.004307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000073590,  0.000118967
2017-03-21 04:28:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000010525,  0.000118967,  0.000103027, 626.004307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000103027,  0.000118967
2017-03-21 04:28:20.770164, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000010525,  0.000073802,  0.000103027, 615.479307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000103027,  0.000073802
2017-03-21 04:28:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000005276,  0.000073802,  0.000105066, 615.479307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000105066,  0.000073802
2017-03-21 04:28:21.248801, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000005276,  0.000067209,  0.000105066, 620.755307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000105066,  0.000067209
2017-03-21 04:28:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000012142,  0.000067209,  0.000116478, 620.755307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000116478,  0.000067209
2017-03-21 04:28:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000000684,  0.000067209,  0.000079234, 632.897307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000079234,  0.000067209
2017-03-21 04:28:22.972646, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000000684,  0.000072884,  0.000079234, 632.213307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000079234,  0.000072884
2017-03-21 04:28:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000002700,  0.000072884,  0.000112173, 632.213307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000112173,  0.000072884
2017-03-21 04:28:24.510563, slv, 42010afffe8a0002(unknown)/1,  0.000098096, -0.000002700,  0.000084977,  0.000112173, 629.513307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000112173,  0.000084977
2017-03-21 04:28:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000005747,  0.000084977,  0.000095684, 629.513307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000095684,  0.000084977
2017-03-21 04:28:25.773320, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000005747,  0.000075734,  0.000095684, 635.260307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000095684,  0.000075734
2017-03-21 04:28:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000007131,  0.000075734,  0.000114677, 635.260307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000114677,  0.000075734
2017-03-21 04:28:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000012804,  0.000075734,  0.000106937, 642.391307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000106937,  0.000075734
2017-03-21 04:28:27.650102, slv, 42010afffe8a0002(unknown)/1,  0.000097900,  0.000012804,  0.000087212,  0.000106937, 655.195307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000106937,  0.000087212
2017-03-21 04:28:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097900,  0.000027029,  0.000087212,  0.000143025, 655.195307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000143025,  0.000087212
2017-03-21 04:28:28.056013, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000027029,  0.000120566,  0.000143025, 682.224307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000143025,  0.000120566
2017-03-21 04:28:28.908360, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000004540,  0.000120566,  0.000062113, 682.224307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000062113,  0.000120566
2017-03-21 04:28:29.895370, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000004540,  0.000120932,  0.000062113, 686.764307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000062113,  0.000120932
2017-03-21 04:28:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000002917,  0.000120932,  0.000128580, 686.764307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000128580,  0.000120932
2017-03-21 04:28:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000003388,  0.000120932,  0.000074934, 683.847307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000074934,  0.000120932
2017-03-21 04:28:31.672363, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000003388,  0.000097560,  0.000074934, 687.235307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000074934,  0.000097560
2017-03-21 04:28:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000008668,  0.000097560,  0.000104319, 687.235307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104319,  0.000097560
2017-03-21 04:28:32.756594, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000008668,  0.000096151,  0.000104319, 678.567307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104319,  0.000096151
2017-03-21 04:28:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000016257,  0.000096151,  0.000124559, 678.567307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000124559,  0.000096151
2017-03-21 04:28:33.427885, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000016257,  0.000119118,  0.000124559, 694.824307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000124559,  0.000119118
2017-03-21 04:28:33.908312, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000016283,  0.000119118,  0.000104495, 694.824307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104495,  0.000119118
2017-03-21 04:28:33.943026, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000016283,  0.000077725,  0.000104495, 711.107307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104495,  0.000077725
2017-03-21 04:28:33.963136, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000016283,  0.000078687,  0.000104495, 711.107307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104495,  0.000078687
2017-03-21 04:28:34.203317, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000016283,  0.000107760,  0.000104495, 711.107307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104495,  0.000107760
2017-03-21 04:28:34.455932, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000016283,  0.000096242,  0.000104495, 711.107307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000104495,  0.000096242
2017-03-21 04:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000008610,  0.000096242,  0.000075074, 711.107307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000075074,  0.000096242
2017-03-21 04:28:34.971306, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000008610,  0.000098020,  0.000075074, 702.497307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000075074,  0.000098020
2017-03-21 04:28:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000011943,  0.000098020,  0.000097850, 702.497307617, S, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000097850,  0.000098020
2017-03-21 04:28:36.009121, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000011943,  0.000090339,  0.000097850, 690.554307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000097850,  0.000090339
2017-03-21 04:28:36.894749, slv, 42010afffe8a0002(unknown)/1,  0.000098152, -0.000011943,  0.000084346,  0.000097850, 690.554307617, D, 0.000100042, 800, 0.000001430, 12825, 588, 24,  0.000097850,  0.000084346
2017-03-21 04:28:36.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098152, -0.000013220,  0.000084346,  0.000072227, 690.554307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000072227,  0.000084346
2017-03-21 04:28:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098152, -0.000008425,  0.000084346,  0.000107226, 677.334307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000107226,  0.000084346
2017-03-21 04:28:38.102459, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000008425,  0.000083116,  0.000107226, 668.909307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000107226,  0.000083116
2017-03-21 04:28:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000011037,  0.000083116,  0.000111074, 668.909307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000111074,  0.000083116
2017-03-21 04:28:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000020030,  0.000083116,  0.000125134, 679.946307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000125134,  0.000083116
2017-03-21 04:28:40.073099, slv, 42010afffe8a0002(unknown)/1,  0.000098322,  0.000020030,  0.000140289,  0.000125134, 699.976307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000125134,  0.000140289
2017-03-21 04:28:40.707891, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000020030,  0.000109052,  0.000125134, 699.976307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000125134,  0.000109052
2017-03-21 04:28:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000002453,  0.000109052,  0.000066770, 699.976307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000066770,  0.000109052
2017-03-21 04:28:41.214172, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000002453,  0.000110207,  0.000066770, 697.523307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000066770,  0.000110207
2017-03-21 04:28:41.269749, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000002453,  0.000073804,  0.000066770, 697.523307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000066770,  0.000073804
2017-03-21 04:28:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000004023,  0.000073804,  0.000122418, 697.523307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000122418,  0.000073804
2017-03-21 04:28:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000007007,  0.000073804,  0.000060562, 693.500307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000060562,  0.000073804
2017-03-21 04:28:43.138107, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000007007,  0.000089875,  0.000060562, 686.493307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000060562,  0.000089875
2017-03-21 04:28:43.407480, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000007007,  0.000098660,  0.000060562, 686.493307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000060562,  0.000098660
2017-03-21 04:28:43.908285, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000019212,  0.000098660,  0.000097282, 686.493307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000097282,  0.000098660
2017-03-21 04:28:44.411066, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000019212,  0.000103783,  0.000097282, 667.281307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000097282,  0.000103783
2017-03-21 04:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000009056,  0.000103783,  0.000080030, 667.281307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000080030,  0.000103783
2017-03-21 04:28:45.777398, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000009056,  0.000084460,  0.000080030, 658.225307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000080030,  0.000084460
2017-03-21 04:28:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000009259,  0.000084460,  0.000096657, 658.225307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000096657,  0.000084460
2017-03-21 04:28:45.963727, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000009259,  0.000109296,  0.000096657, 648.966307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000096657,  0.000109296
2017-03-21 04:28:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000007084,  0.000109296,  0.000084205, 648.966307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000084205,  0.000109296
2017-03-21 04:28:47.766680, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000007084,  0.000096652,  0.000084205, 641.882307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000084205,  0.000096652
2017-03-21 04:28:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000003608,  0.000096652,  0.000103521, 641.882307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000103521,  0.000096652
2017-03-21 04:28:48.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000003270,  0.000096652,  0.000084868, 638.274307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000084868,  0.000096652
2017-03-21 04:28:49.106439, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000003270,  0.000094012,  0.000084868, 635.004307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000084868,  0.000094012
2017-03-21 04:28:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000011597,  0.000094012,  0.000133137, 635.004307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000133137,  0.000094012
2017-03-21 04:28:50.629601, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000011597,  0.000125615,  0.000133137, 646.601307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000133137,  0.000125615
2017-03-21 04:28:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000010795,  0.000125615,  0.000083335, 646.601307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000083335,  0.000125615
2017-03-21 04:28:51.771184, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000010795,  0.000092736,  0.000083335, 657.396307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000083335,  0.000092736
2017-03-21 04:28:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000007035,  0.000092736,  0.000097841, 657.396307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000097841,  0.000092736
2017-03-21 04:28:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000003905,  0.000092736,  0.000105390, 650.361307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000105390,  0.000092736
2017-03-21 04:28:53.589456, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000003905,  0.000116927,  0.000105390, 654.266307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000105390,  0.000116927
2017-03-21 04:28:53.908298, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000002957,  0.000116927,  0.000095972, 654.266307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000095972,  0.000116927
2017-03-21 04:28:54.836304, slv, 42010afffe8a0002(unknown)/1,  0.000097826,  0.000002957,  0.000095022,  0.000095972, 657.223307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000095972,  0.000095022
2017-03-21 04:28:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097826, -0.000006232,  0.000095022,  0.000087127, 657.223307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000087127,  0.000095022
2017-03-21 04:28:55.515692, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000006232,  0.000072777,  0.000087127, 650.991307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000087127,  0.000072777
2017-03-21 04:28:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000006750,  0.000072777,  0.000121866, 650.991307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000121866,  0.000072777
2017-03-21 04:28:56.596587, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000006750,  0.000088009,  0.000121866, 657.741307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000121866,  0.000088009
2017-03-21 04:28:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000003698,  0.000088009,  0.000080783, 657.741307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000080783,  0.000088009
2017-03-21 04:28:57.719968, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000003698,  0.000092149,  0.000080783, 661.439307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000080783,  0.000092149
2017-03-21 04:28:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000038243,  0.000092149,  0.000190846, 661.439307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000190846,  0.000092149
2017-03-21 04:28:58.805160, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000038243,  0.000147196,  0.000190846, 699.682307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000190846,  0.000147196
2017-03-21 04:28:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000034213,  0.000147196,  0.000073166, 699.682307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000073166,  0.000147196
2017-03-21 04:28:59.725208, slv, 42010afffe8a0002(unknown)/1,  0.000098521,  0.000034213,  0.000106773,  0.000073166, 733.895307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000073166,  0.000106773
2017-03-21 04:28:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000014217,  0.000106773,  0.000094948, 733.895307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000094948,  0.000106773
2017-03-21 04:29:00.625389, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000014217,  0.000081800,  0.000094948, 719.678307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000094948,  0.000081800
2017-03-21 04:29:00.794556, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000014217,  0.000087255,  0.000094948, 719.678307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000094948,  0.000087255
2017-03-21 04:29:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000019901,  0.000087255,  0.000062010, 719.678307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000062010,  0.000087255
2017-03-21 04:29:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000022622,  0.000087255,  0.000179714, 699.777307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000179714,  0.000087255
2017-03-21 04:29:02.385770, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000022622,  0.000106360,  0.000179714, 722.399307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000179714,  0.000106360
2017-03-21 04:29:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000024876,  0.000106360,  0.000066812, 722.399307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000066812,  0.000106360
2017-03-21 04:29:03.801020, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000024876,  0.000082485,  0.000066812, 747.275307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000066812,  0.000082485
2017-03-21 04:29:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000009167,  0.000082485,  0.000112084, 747.275307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000112084,  0.000082485
2017-03-21 04:29:03.990255, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000009167,  0.000100908,  0.000112084, 738.108307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000112084,  0.000100908
2017-03-21 04:29:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000006289,  0.000100908,  0.000097757, 738.108307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000097757,  0.000100908
2017-03-21 04:29:05.821423, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000006289,  0.000093944,  0.000097757, 744.397307617, D, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000097757,  0.000093944
2017-03-21 04:29:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000000714,  0.000093944,  0.000100848, 744.397307617, S, 0.000098447, 281, 0.000002547, 11279, 651, 31,  0.000100848,  0.000093944
2017-03-21 04:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000014566,  0.000093944,  0.000067239, 745.111307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000067239,  0.000093944
2017-03-21 04:29:07.489207, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000014566,  0.000101078,  0.000067239, 730.545307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000067239,  0.000101078
2017-03-21 04:29:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000021101,  0.000101078,  0.000087642, 730.545307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000087642,  0.000101078
2017-03-21 04:29:08.193692, slv, 42010afffe8a0002(unknown)/1,  0.000098337, -0.000021101,  0.000102583,  0.000087642, 709.444307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000087642,  0.000102583
2017-03-21 04:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098337, -0.000009893,  0.000102583,  0.000089383, 709.444307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000089383,  0.000102583
2017-03-21 04:29:09.062466, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000009893,  0.000078891,  0.000089383, 699.551307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000089383,  0.000078891
2017-03-21 04:29:09.615689, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000009893,  0.000092830,  0.000089383, 699.551307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000089383,  0.000092830
2017-03-21 04:29:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000004648,  0.000092830,  0.000097693, 699.551307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097693,  0.000092830
2017-03-21 04:29:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000014102,  0.000092830,  0.000070173, 694.903307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000070173,  0.000092830
2017-03-21 04:29:11.527737, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000014102,  0.000091468,  0.000070173, 680.801307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000070173,  0.000091468
2017-03-21 04:29:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000011668,  0.000091468,  0.000102373, 680.801307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000102373,  0.000091468
2017-03-21 04:29:12.367083, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000011668,  0.000085204,  0.000102373, 669.133307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000102373,  0.000085204
2017-03-21 04:29:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000009181,  0.000085204,  0.000111519, 669.133307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000111519,  0.000085204
2017-03-21 04:29:13.555001, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000009181,  0.000086479,  0.000111519, 678.314307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000111519,  0.000086479
2017-03-21 04:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000004133,  0.000086479,  0.000092092, 678.314307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000092092,  0.000086479
2017-03-21 04:29:13.973159, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000004133,  0.000072476,  0.000092092, 682.447307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000092092,  0.000072476
2017-03-21 04:29:14.868031, slv, 42010afffe8a0002(unknown)/1,  0.000097464,  0.000004133,  0.000110916,  0.000092092, 682.447307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000092092,  0.000110916
2017-03-21 04:29:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000016190,  0.000110916,  0.000070654, 682.447307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000070654,  0.000110916
2017-03-21 04:29:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000013506,  0.000110916,  0.000097261, 666.257307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097261,  0.000110916
2017-03-21 04:29:15.924037, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000013506,  0.000095395,  0.000097261, 652.751307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097261,  0.000095395
2017-03-21 04:29:16.611445, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000013506,  0.000109949,  0.000097261, 652.751307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097261,  0.000109949
2017-03-21 04:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000010004,  0.000109949,  0.000077719, 652.751307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000077719,  0.000109949
2017-03-21 04:29:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097526,  0.000012384,  0.000109949,  0.000142100, 642.747307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000142100,  0.000109949
2017-03-21 04:29:18.509613, slv, 42010afffe8a0002(unknown)/1,  0.000097646,  0.000012384,  0.000071603,  0.000142100, 655.131307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000142100,  0.000071603
2017-03-21 04:29:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097646,  0.000006561,  0.000071603,  0.000066193, 655.131307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000066193,  0.000071603
2017-03-21 04:29:18.931895, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000006561,  0.000083272,  0.000066193, 661.692307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000066193,  0.000083272
2017-03-21 04:29:19.805530, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000006561,  0.000090458,  0.000066193, 661.692307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000066193,  0.000090458
2017-03-21 04:29:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000011153,  0.000090458,  0.000106357, 661.692307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000106357,  0.000090458
2017-03-21 04:29:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000033346,  0.000090458,  0.000154758, 650.539307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000154758,  0.000090458
2017-03-21 04:29:21.506408, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000033346,  0.000121284,  0.000154758, 683.885307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000154758,  0.000121284
2017-03-21 04:29:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000027867,  0.000121284,  0.000095570, 683.885307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000095570,  0.000121284
2017-03-21 04:29:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000001072,  0.000121284,  0.000097050, 711.752307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097050,  0.000121284
2017-03-21 04:29:23.268269, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000001072,  0.000081441,  0.000097050, 710.680307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097050,  0.000081441
2017-03-21 04:29:23.664797, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000001072,  0.000075122,  0.000097050, 710.680307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097050,  0.000075122
2017-03-21 04:29:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097480,  0.000022740,  0.000075122,  0.000143293, 710.680307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000143293,  0.000075122
2017-03-21 04:29:24.507316, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000022740,  0.000121217,  0.000143293, 733.420307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000143293,  0.000121217
2017-03-21 04:29:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000010805,  0.000121217,  0.000073461, 733.420307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000073461,  0.000121217
2017-03-21 04:29:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000011273,  0.000121217,  0.000099319, 744.225307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000099319,  0.000121217
2017-03-21 04:29:26.087223, slv, 42010afffe8a0002(unknown)/1,  0.000097851, -0.000011273,  0.000075039,  0.000099319, 732.952307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000099319,  0.000075039
2017-03-21 04:29:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097851, -0.000010956,  0.000075039,  0.000074283, 732.952307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000074283,  0.000075039
2017-03-21 04:29:27.730632, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000010956,  0.000121652,  0.000074283, 721.996307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000074283,  0.000121652
2017-03-21 04:29:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000012060,  0.000121652,  0.000097217, 721.996307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000097217,  0.000121652
2017-03-21 04:29:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000016041,  0.000121652,  0.000066238, 709.936307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000066238,  0.000121652
2017-03-21 04:29:29.252327, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000016041,  0.000083270,  0.000066238, 693.895307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000066238,  0.000083270
2017-03-21 04:29:29.908378, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000003749,  0.000083270,  0.000121624, 693.895307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000121624,  0.000083270
2017-03-21 04:29:29.912846, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000003749,  0.000052301,  0.000121624, 690.146307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000121624,  0.000052301
2017-03-21 04:29:30.679471, slv, 42010afffe8a0002(unknown)/1,  0.000097365, -0.000003749,  0.000102615,  0.000121624, 690.146307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000121624,  0.000102615
2017-03-21 04:29:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000005166,  0.000102615,  0.000083665, 690.146307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000083665,  0.000102615
2017-03-21 04:29:31.286167, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000005166,  0.000122999,  0.000083665, 695.312307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000083665,  0.000122999
2017-03-21 04:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000001186,  0.000122999,  0.000113599, 695.312307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000113599,  0.000122999
2017-03-21 04:29:32.866749, slv, 42010afffe8a0002(unknown)/1,  0.000097571,  0.000001186,  0.000081065,  0.000113599, 696.498307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000113599,  0.000081065
2017-03-21 04:29:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097571,  0.000002789,  0.000081065,  0.000087077, 696.498307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000087077,  0.000081065
2017-03-21 04:29:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000007208,  0.000081065,  0.000093649, 699.287307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000093649,  0.000081065
2017-03-21 04:29:34.533323, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000007208,  0.000084062,  0.000093649, 692.079307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000093649,  0.000084062
2017-03-21 04:29:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000012160,  0.000084062,  0.000077103, 692.079307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000077103,  0.000084062
2017-03-21 04:29:35.308999, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000012160,  0.000088767,  0.000077103, 679.919307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000077103,  0.000088767
2017-03-21 04:29:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000013431,  0.000088767,  0.000090856, 679.919307617, S, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000090856,  0.000088767
2017-03-21 04:29:36.480812, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000013431,  0.000117996,  0.000090856, 666.488307617, D, 0.000098036, 467, 0.000001819, 14692, 683, 35,  0.000090856,  0.000117996
2017-03-21 04:29:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000002837,  0.000117996,  0.000098054, 666.488307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000098054,  0.000117996
2017-03-21 04:29:37.562393, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000002837,  0.000110797,  0.000098054, 663.651307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000098054,  0.000110797
2017-03-21 04:29:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000015303,  0.000110797,  0.000127191, 663.651307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000127191,  0.000110797
2017-03-21 04:29:38.527218, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000015303,  0.000107567,  0.000127191, 678.954307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000127191,  0.000107567
2017-03-21 04:29:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000004772,  0.000107567,  0.000077313, 678.954307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000077313,  0.000107567
2017-03-21 04:29:39.529971, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000004772,  0.000095018,  0.000077313, 683.726307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000077313,  0.000095018
2017-03-21 04:29:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000010593,  0.000095018,  0.000096736, 683.726307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000096736,  0.000095018
2017-03-21 04:29:40.279298, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000010593,  0.000121516,  0.000096736, 673.133307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000096736,  0.000121516
2017-03-21 04:29:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000010262,  0.000121516,  0.000078040, 673.133307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000078040,  0.000121516
2017-03-21 04:29:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000008223,  0.000121516,  0.000100816, 662.871307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000100816,  0.000121516
2017-03-21 04:29:41.948450, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000008223,  0.000087414,  0.000100816, 654.648307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000100816,  0.000087414
2017-03-21 04:29:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000007011,  0.000087414,  0.000080527, 654.648307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000080527,  0.000087414
2017-03-21 04:29:43.819948, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000007011,  0.000164838,  0.000080527, 647.637307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000080527,  0.000164838
2017-03-21 04:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000008550,  0.000164838,  0.000097966, 647.637307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000097966,  0.000164838
2017-03-21 04:29:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000009563,  0.000164838,  0.000078667, 639.087307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000078667,  0.000164838
2017-03-21 04:29:45.122175, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000009563,  0.000084530,  0.000078667, 629.524307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000078667,  0.000084530
2017-03-21 04:29:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000007987,  0.000084530,  0.000101185, 629.524307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000101185,  0.000084530
2017-03-21 04:29:46.703240, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000007987,  0.000079957,  0.000101185, 621.537307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000101185,  0.000079957
2017-03-21 04:29:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000012315,  0.000079957,  0.000069893, 621.537307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000069893,  0.000079957
2017-03-21 04:29:47.413866, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000012315,  0.000089517,  0.000069893, 609.222307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000069893,  0.000089517
2017-03-21 04:29:47.903895, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000012315,  0.000078664,  0.000069893, 609.222307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000069893,  0.000078664
2017-03-21 04:29:47.907279, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000023657,  0.000078664,  0.000077798, 609.222307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000077798,  0.000078664
2017-03-21 04:29:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000019349,  0.000078664,  0.000155388, 585.565307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000155388,  0.000078664
2017-03-21 04:29:49.903205, slv, 42010afffe8a0002(unknown)/1,  0.000097644,  0.000019349,  0.000187390,  0.000155388, 604.914307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000155388,  0.000187390
2017-03-21 04:29:49.907285, slv, 42010afffe8a0002(unknown)/1,  0.000097644,  0.000018488,  0.000187390,  0.000076476, 604.914307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000076476,  0.000187390
2017-03-21 04:29:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000007061,  0.000187390,  0.000104691, 623.402307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000104691,  0.000187390
2017-03-21 04:29:51.508271, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000007061,  0.000078535,  0.000104691, 616.341307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000104691,  0.000078535
2017-03-21 04:29:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000018639,  0.000078535,  0.000128405, 616.341307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000128405,  0.000078535
2017-03-21 04:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000001509,  0.000078535,  0.000070959, 634.980307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000070959,  0.000078535
2017-03-21 04:29:53.054191, slv, 42010afffe8a0002(unknown)/1,  0.000097927,  0.000001509,  0.000075472,  0.000070959, 636.489307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000070959,  0.000075472
2017-03-21 04:29:53.740673, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000001509,  0.000087086,  0.000070959, 636.489307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000070959,  0.000087086
2017-03-21 04:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000012404,  0.000087086,  0.000099992, 636.489307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000099992,  0.000087086
2017-03-21 04:29:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000013900,  0.000087086,  0.000122981, 624.085307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000122981,  0.000087086
2017-03-21 04:29:55.244031, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000013900,  0.000080091,  0.000122981, 637.985307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000122981,  0.000080091
2017-03-21 04:29:55.908481, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000012937,  0.000080091,  0.000097952, 637.985307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000097952,  0.000080091
2017-03-21 04:29:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000013582,  0.000080091,  0.000069827, 650.922307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000069827,  0.000080091
2017-03-21 04:29:57.212044, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000013582,  0.000082202,  0.000069827, 637.340307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000069827,  0.000082202
2017-03-21 04:29:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000008531,  0.000082202,  0.000107919, 637.340307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000107919,  0.000082202
2017-03-21 04:29:58.772022, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000008531,  0.000073073,  0.000107919, 628.809307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000107919,  0.000073073
2017-03-21 04:29:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000000621,  0.000073073,  0.000085292, 628.809307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000085292,  0.000073073
2017-03-21 04:29:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000003415,  0.000073073,  0.000115770, 628.188307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000115770,  0.000073073
2017-03-21 04:29:59.976208, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000003415,  0.000137750,  0.000115770, 631.603307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000115770,  0.000137750
2017-03-21 04:30:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000002472,  0.000137750,  0.000083585, 631.603307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000083585,  0.000137750
2017-03-21 04:30:01.705922, slv, 42010afffe8a0002(unknown)/1,  0.000097453,  0.000002472,  0.000092363,  0.000083585, 634.075307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000083585,  0.000092363
2017-03-21 04:30:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097453,  0.000009402,  0.000092363,  0.000129968, 634.075307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000129968,  0.000092363
2017-03-21 04:30:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097453,  0.000011715,  0.000092363,  0.000088368, 643.477307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000088368,  0.000092363
2017-03-21 04:30:03.662311, slv, 42010afffe8a0002(unknown)/1,  0.000097318,  0.000011715,  0.000090978,  0.000088368, 655.192307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000088368,  0.000090978
2017-03-21 04:30:03.708750, slv, 42010afffe8a0002(unknown)/1,  0.000097232,  0.000011715,  0.000099488,  0.000088368, 655.192307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000088368,  0.000099488
2017-03-21 04:30:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097232,  0.000003685,  0.000099488,  0.000113686, 655.192307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000113686,  0.000099488
2017-03-21 04:30:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097232,  0.000001679,  0.000099488,  0.000084136, 658.877307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000084136,  0.000099488
2017-03-21 04:30:05.018311, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000001679,  0.000097725,  0.000084136, 660.556307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000084136,  0.000097725
2017-03-21 04:30:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000020029,  0.000097725,  0.000150312, 660.556307617, S, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000150312,  0.000097725
2017-03-21 04:30:06.617743, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000020029,  0.000078688,  0.000150312, 680.585307617, D, 0.000097640, 309, -0.000002621, 13742, 691, 27,  0.000150312,  0.000078688
2017-03-21 04:30:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000035047,  0.000078688,  0.000114185, 680.585307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000114185,  0.000078688
2017-03-21 04:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000011879,  0.000078688,  0.000104062, 715.632307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000104062,  0.000078688
2017-03-21 04:30:08.185804, slv, 42010afffe8a0002(unknown)/1,  0.000097383,  0.000011879,  0.000091408,  0.000104062, 727.511307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000104062,  0.000091408
2017-03-21 04:30:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097383,  0.000005860,  0.000091408,  0.000102285, 727.511307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000102285,  0.000091408
2017-03-21 04:30:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097383,  0.000003549,  0.000091408,  0.000099579, 733.371307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000099579,  0.000091408
2017-03-21 04:30:10.155887, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000003549,  0.000088955,  0.000099579, 736.920307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000099579,  0.000088955
2017-03-21 04:30:10.521711, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000003549,  0.000082144,  0.000099579, 736.920307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000099579,  0.000082144
2017-03-21 04:30:10.696333, slv, 42010afffe8a0002(unknown)/1,  0.000097321,  0.000003549,  0.000116710,  0.000099579, 736.920307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000099579,  0.000116710
2017-03-21 04:30:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097321, -0.000014691,  0.000116710,  0.000065743, 736.920307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000065743,  0.000116710
2017-03-21 04:30:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000097321, -0.000014265,  0.000116710,  0.000100369, 722.229307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000100369,  0.000116710
2017-03-21 04:30:12.247032, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000014265,  0.000099843,  0.000100369, 707.964307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000100369,  0.000099843
2017-03-21 04:30:12.279205, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000014265,  0.000079182,  0.000100369, 707.964307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000100369,  0.000079182
2017-03-21 04:30:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000006606,  0.000079182,  0.000081128, 707.964307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000081128,  0.000079182
2017-03-21 04:30:13.229360, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000006606,  0.000077344,  0.000081128, 701.358307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000081128,  0.000077344
2017-03-21 04:30:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000008858,  0.000077344,  0.000095731, 701.358307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000095731,  0.000077344
2017-03-21 04:30:13.951539, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000008858,  0.000086303,  0.000095731, 692.500307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000095731,  0.000086303
2017-03-21 04:30:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096999,  0.000007375,  0.000086303,  0.000113205, 692.500307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000113205,  0.000086303
2017-03-21 04:30:15.065248, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000007375,  0.000083876,  0.000113205, 699.875307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000113205,  0.000083876
2017-03-21 04:30:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000030474,  0.000083876,  0.000141707, 699.875307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000141707,  0.000083876
2017-03-21 04:30:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000039473,  0.000083876,  0.000131169, 730.349307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000131169,  0.000083876
2017-03-21 04:30:16.980075, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000039473,  0.000095656,  0.000131169, 769.822307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000131169,  0.000095656
2017-03-21 04:30:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000022857,  0.000095656,  0.000108616, 769.822307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000108616,  0.000095656
2017-03-21 04:30:18.704797, slv, 42010afffe8a0002(unknown)/1,  0.000097152,  0.000022857,  0.000065111,  0.000108616, 792.679307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000108616,  0.000065111
2017-03-21 04:30:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097152,  0.000020783,  0.000065111,  0.000127209, 792.679307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000127209,  0.000065111
2017-03-21 04:30:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097152,  0.000028512,  0.000065111,  0.000124120, 813.462307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000124120,  0.000065111
2017-03-21 04:30:20.567917, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000028512,  0.000156502,  0.000124120, 841.974307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000124120,  0.000156502
2017-03-21 04:30:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000001557,  0.000156502,  0.000073555, 841.974307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000073555,  0.000156502
2017-03-21 04:30:21.908606, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000005839,  0.000156502,  0.000109586, 843.531307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000109586,  0.000156502
2017-03-21 04:30:22.151517, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000005839,  0.000089226,  0.000109586, 837.692307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000109586,  0.000089226
2017-03-21 04:30:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000010819,  0.000089226,  0.000063946, 837.692307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000063946,  0.000089226
2017-03-21 04:30:23.747657, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000010819,  0.000087879,  0.000063946, 826.873307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000063946,  0.000087879
2017-03-21 04:30:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000023507,  0.000087879,  0.000084401, 826.873307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000084401,  0.000087879
2017-03-21 04:30:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000018086,  0.000087879,  0.000074629, 803.366307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000074629,  0.000087879
2017-03-21 04:30:24.912568, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000018086,  0.000066880,  0.000074629, 785.280307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000074629,  0.000066880
2017-03-21 04:30:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000001422,  0.000066880,  0.000117352, 785.280307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000117352,  0.000066880
2017-03-21 04:30:26.077379, slv, 42010afffe8a0002(unknown)/1,  0.000097078, -0.000001422,  0.000092980,  0.000117352, 783.858307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000117352,  0.000092980
2017-03-21 04:30:26.383979, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000001422,  0.000165288,  0.000117352, 783.858307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000117352,  0.000165288
2017-03-21 04:30:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000002504,  0.000165288,  0.000082367, 783.858307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000082367,  0.000165288
2017-03-21 04:30:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000010719,  0.000165288,  0.000091168, 786.362307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000091168,  0.000165288
2017-03-21 04:30:28.038969, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000010719,  0.000094041,  0.000091168, 775.643307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000091168,  0.000094041
2017-03-21 04:30:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000004291,  0.000094041,  0.000112691, 775.643307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000112691,  0.000094041
2017-03-21 04:30:29.202718, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000004291,  0.000117075,  0.000112691, 779.934307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000112691,  0.000117075
2017-03-21 04:30:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000000195,  0.000117075,  0.000082593, 779.934307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000082593,  0.000117075
2017-03-21 04:30:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000027615,  0.000117075,  0.000057943, 779.739307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000057943,  0.000117075
2017-03-21 04:30:31.114371, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000027615,  0.000101667,  0.000057943, 752.124307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000057943,  0.000101667
2017-03-21 04:30:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000005405,  0.000101667,  0.000127007, 752.124307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000127007,  0.000101667
2017-03-21 04:30:32.315122, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000005405,  0.000091849,  0.000127007, 746.719307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000127007,  0.000091849
2017-03-21 04:30:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000003485,  0.000091849,  0.000061725, 746.719307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000061725,  0.000091849
2017-03-21 04:30:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097825,  0.000007253,  0.000091849,  0.000148431, 743.234307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000148431,  0.000091849
2017-03-21 04:30:34.165143, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000007253,  0.000087236,  0.000148431, 750.487307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000148431,  0.000087236
2017-03-21 04:30:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000062517,  0.000087236,  0.000172501, 750.487307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000172501,  0.000087236
2017-03-21 04:30:35.579976, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000062517,  0.000100507,  0.000172501, 813.004307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000172501,  0.000100507
2017-03-21 04:30:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000040312,  0.000100507,  0.000104724, 813.004307617, S, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000104724,  0.000100507
2017-03-21 04:30:36.748630, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000040312,  0.000102004,  0.000104724, 853.316307617, D, 0.000097536, 281, 0.000000470, 11863, 641, 23,  0.000104724,  0.000102004
2017-03-21 04:30:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000017483,  0.000102004,  0.000127632, 853.316307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000127632,  0.000102004
2017-03-21 04:30:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000010311,  0.000102004,  0.000090712, 870.799307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000090712,  0.000102004
2017-03-21 04:30:38.158388, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000010311,  0.000109759,  0.000090712, 881.110307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000090712,  0.000109759
2017-03-21 04:30:38.777226, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000010311,  0.000084836,  0.000090712, 881.110307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000090712,  0.000084836
2017-03-21 04:30:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000024208,  0.000084836,  0.000058562, 881.110307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000058562,  0.000084836
2017-03-21 04:30:39.675519, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000024208,  0.000134728,  0.000058562, 856.902307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000058562,  0.000134728
2017-03-21 04:30:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000010470,  0.000134728,  0.000118056, 856.902307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000118056,  0.000134728
2017-03-21 04:30:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000002630,  0.000134728,  0.000084658, 846.432307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084658,  0.000134728
2017-03-21 04:30:41.041615, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000002630,  0.000110993,  0.000084658, 849.062307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084658,  0.000110993
2017-03-21 04:30:41.706758, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000002630,  0.000164439,  0.000084658, 849.062307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084658,  0.000164439
2017-03-21 04:30:41.908321, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000017372,  0.000164439,  0.000078223, 849.062307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000078223,  0.000164439
2017-03-21 04:30:41.914257, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000017372,  0.000083289,  0.000078223, 831.690307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000078223,  0.000083289
2017-03-21 04:30:42.879849, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000017372,  0.000097309,  0.000078223, 831.690307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000078223,  0.000097309
2017-03-21 04:30:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000032552,  0.000097309,  0.000054299, 831.690307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000054299,  0.000097309
2017-03-21 04:30:43.112814, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000032552,  0.000103524,  0.000054299, 799.138307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000054299,  0.000103524
2017-03-21 04:30:43.290494, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000032552,  0.000116334,  0.000054299, 799.138307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000054299,  0.000116334
2017-03-21 04:30:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000019070,  0.000116334,  0.000104520, 799.138307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000104520,  0.000116334
2017-03-21 04:30:44.621657, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000019070,  0.000144516,  0.000104520, 780.068307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000104520,  0.000144516
2017-03-21 04:30:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000025106,  0.000144516,  0.000142261, 780.068307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000142261,  0.000144516
2017-03-21 04:30:45.029057, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000025106,  0.000120116,  0.000142261, 805.174307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000142261,  0.000120116
2017-03-21 04:30:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000016148,  0.000120116,  0.000087169, 805.174307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000087169,  0.000120116
2017-03-21 04:30:46.757197, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000016148,  0.000112611,  0.000087169, 821.322307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000087169,  0.000112611
2017-03-21 04:30:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000011168,  0.000112611,  0.000133023, 821.322307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000133023,  0.000112611
2017-03-21 04:30:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000003428,  0.000112611,  0.000071951, 832.490307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071951,  0.000112611
2017-03-21 04:30:48.120373, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000003428,  0.000095704,  0.000071951, 835.918307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071951,  0.000095704
2017-03-21 04:30:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000027448,  0.000095704,  0.000071157, 835.918307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071157,  0.000095704
2017-03-21 04:30:49.477801, slv, 42010afffe8a0002(unknown)/1,  0.000098739, -0.000027448,  0.000104035,  0.000071157, 808.470307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071157,  0.000104035
2017-03-21 04:30:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098739, -0.000021009,  0.000104035,  0.000084509, 808.470307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084509,  0.000104035
2017-03-21 04:30:49.927957, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000021009,  0.000098708,  0.000084509, 787.461307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084509,  0.000098708
2017-03-21 04:30:50.404793, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000021009,  0.000091198,  0.000084509, 787.461307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000084509,  0.000091198
2017-03-21 04:30:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000022677,  0.000091198,  0.000067332, 787.461307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000067332,  0.000091198
2017-03-21 04:30:51.676834, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000022677,  0.000102711,  0.000067332, 764.784307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000067332,  0.000102711
2017-03-21 04:30:51.851781, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000022677,  0.000127376,  0.000067332, 764.784307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000067332,  0.000127376
2017-03-21 04:30:51.908305, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000010874,  0.000127376,  0.000107535, 764.784307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000107535,  0.000127376
2017-03-21 04:30:52.191357, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000010874,  0.000121640,  0.000107535, 753.910307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000107535,  0.000121640
2017-03-21 04:30:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000008544,  0.000121640,  0.000071815, 753.910307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071815,  0.000121640
2017-03-21 04:30:53.047104, slv, 42010afffe8a0002(unknown)/1,  0.000098577, -0.000008544,  0.000168202,  0.000071815, 745.366307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000071815,  0.000168202
2017-03-21 04:30:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098577, -0.000006341,  0.000168202,  0.000112360, 745.366307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000112360,  0.000168202
2017-03-21 04:30:54.817842, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000006341,  0.000109473,  0.000112360, 739.025307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000112360,  0.000109473
2017-03-21 04:30:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000003967,  0.000109473,  0.000077124, 739.025307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000077124,  0.000109473
2017-03-21 04:30:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000013674,  0.000109473,  0.000093208, 735.058307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000093208,  0.000109473
2017-03-21 04:30:56.322393, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000013674,  0.000094720,  0.000093208, 721.384307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000093208,  0.000094720
2017-03-21 04:30:56.342629, slv, 42010afffe8a0002(unknown)/1,  0.000098843, -0.000013674,  0.000100661,  0.000093208, 721.384307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000093208,  0.000100661
2017-03-21 04:30:56.419808, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000013674,  0.000102470,  0.000093208, 721.384307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000093208,  0.000102470
2017-03-21 04:30:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000015650,  0.000102470,  0.000073152, 721.384307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000073152,  0.000102470
2017-03-21 04:30:57.579185, slv, 42010afffe8a0002(unknown)/1,  0.000098687, -0.000015650,  0.000092354,  0.000073152, 705.734307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000073152,  0.000092354
2017-03-21 04:30:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000003102,  0.000092354,  0.000130560, 705.734307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000130560,  0.000092354
2017-03-21 04:30:58.763018, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000003102,  0.000066706,  0.000130560, 708.836307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000130560,  0.000066706
2017-03-21 04:30:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000003166,  0.000066706,  0.000060357, 708.836307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000060357,  0.000066706
2017-03-21 04:30:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000001255,  0.000066706,  0.000139277, 705.670307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000139277,  0.000066706
2017-03-21 04:31:00.751676, slv, 42010afffe8a0002(unknown)/1,  0.000098754,  0.000001255,  0.000106935,  0.000139277, 706.925307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000139277,  0.000106935
2017-03-21 04:31:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098754,  0.000000998,  0.000106935,  0.000060036, 706.925307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000060036,  0.000106935
2017-03-21 04:31:01.111678, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000000998,  0.000129788,  0.000060036, 707.923307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000060036,  0.000129788
2017-03-21 04:31:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000017655,  0.000129788,  0.000102323, 707.923307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000102323,  0.000129788
2017-03-21 04:31:02.145476, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000017655,  0.000101049,  0.000102323, 690.268307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000102323,  0.000101049
2017-03-21 04:31:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000018187,  0.000101049,  0.000059121, 690.268307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000059121,  0.000101049
2017-03-21 04:31:03.548639, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000018187,  0.000100793,  0.000059121, 672.081307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000059121,  0.000100793
2017-03-21 04:31:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000022223,  0.000100793,  0.000094114, 672.081307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000094114,  0.000100793
2017-03-21 04:31:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000006119,  0.000100793,  0.000091203, 649.858307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091203,  0.000100793
2017-03-21 04:31:05.077162, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000006119,  0.000120492,  0.000091203, 643.739307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091203,  0.000120492
2017-03-21 04:31:05.520574, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000006119,  0.000080430,  0.000091203, 643.739307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091203,  0.000080430
2017-03-21 04:31:05.542410, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000006119,  0.000079167,  0.000091203, 643.739307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091203,  0.000079167
2017-03-21 04:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000007248,  0.000079167,  0.000091514, 643.739307617, S, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091514,  0.000079167
2017-03-21 04:31:05.969064, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000007248,  0.000077821,  0.000091514, 636.491307617, D, 0.000097540, 469, 0.000005758, 21039, 768, 47,  0.000091514,  0.000077821
2017-03-21 04:31:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000015437,  0.000077821,  0.000074272, 636.491307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000074272,  0.000077821
2017-03-21 04:31:07.778533, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000015437,  0.000094500,  0.000074272, 621.054307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000074272,  0.000094500
2017-03-21 04:31:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000007794,  0.000094500,  0.000106376, 621.054307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000106376,  0.000094500
2017-03-21 04:31:08.465203, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000007794,  0.000078134,  0.000106376, 613.260307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000106376,  0.000078134
2017-03-21 04:31:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000001423,  0.000078134,  0.000086650, 613.260307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000086650,  0.000078134
2017-03-21 04:31:09.099334, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000001423,  0.000091486,  0.000086650, 611.837307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000086650,  0.000091486
2017-03-21 04:31:09.874087, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000001423,  0.000085046,  0.000086650, 611.837307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000086650,  0.000085046
2017-03-21 04:31:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000000876,  0.000085046,  0.000107045, 611.837307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000107045,  0.000085046
2017-03-21 04:31:10.793715, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000000876,  0.000094662,  0.000107045, 610.961307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000107045,  0.000094662
2017-03-21 04:31:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000000445,  0.000094662,  0.000087172, 610.961307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000087172,  0.000094662
2017-03-21 04:31:11.605291, slv, 42010afffe8a0002(unknown)/1,  0.000097530, -0.000000445,  0.000103504,  0.000087172, 610.516307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000087172,  0.000103504
2017-03-21 04:31:11.711063, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000000445,  0.000133971,  0.000087172, 610.516307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000087172,  0.000133971
2017-03-21 04:31:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000004091,  0.000133971,  0.000099782, 610.516307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000099782,  0.000133971
2017-03-21 04:31:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000005951,  0.000133971,  0.000083547, 606.425307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000083547,  0.000133971
2017-03-21 04:31:13.037925, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000005951,  0.000113782,  0.000083547, 600.474307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000083547,  0.000113782
2017-03-21 04:31:13.577382, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000005951,  0.000076767,  0.000083547, 600.474307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000083547,  0.000076767
2017-03-21 04:31:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000005073,  0.000076767,  0.000101517, 600.474307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000101517,  0.000076767
2017-03-21 04:31:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000009519,  0.000076767,  0.000074634, 595.401307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000074634,  0.000076767
2017-03-21 04:31:15.046150, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000009519,  0.000056400,  0.000074634, 585.882307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000074634,  0.000056400
2017-03-21 04:31:15.730290, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000009519,  0.000105553,  0.000074634, 585.882307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000074634,  0.000105553
2017-03-21 04:31:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000011785,  0.000105553,  0.000096293, 585.882307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000096293,  0.000105553
2017-03-21 04:31:16.719812, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000011785,  0.000069285,  0.000096293, 574.097307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000096293,  0.000069285
2017-03-21 04:31:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000002151,  0.000069285,  0.000093048, 574.097307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000093048,  0.000069285
2017-03-21 04:31:17.908480, slv, 42010afffe8a0002(unknown)/1,  0.000096741,  0.000005591,  0.000069285,  0.000111616, 571.946307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000111616,  0.000069285
2017-03-21 04:31:18.665470, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000005591,  0.000114621,  0.000111616, 577.537307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000111616,  0.000114621
2017-03-21 04:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000000447,  0.000114621,  0.000080991, 577.537307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000080991,  0.000114621
2017-03-21 04:31:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000007446,  0.000114621,  0.000127420, 577.090307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000127420,  0.000114621
2017-03-21 04:31:20.621406, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000007446,  0.000113213,  0.000127420, 584.536307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000127420,  0.000113213
2017-03-21 04:31:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000009357,  0.000113213,  0.000085126, 584.536307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000085126,  0.000113213
2017-03-21 04:31:21.785686, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000009357,  0.000108774,  0.000085126, 593.893307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000085126,  0.000108774
2017-03-21 04:31:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000009634,  0.000108774,  0.000128468, 593.893307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000128468,  0.000108774
2017-03-21 04:31:22.070695, slv, 42010afffe8a0002(unknown)/1,  0.000097337,  0.000009634,  0.000088119,  0.000128468, 603.527307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000128468,  0.000088119
2017-03-21 04:31:22.882131, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000009634,  0.000078645,  0.000128468, 603.527307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000128468,  0.000078645
2017-03-21 04:31:22.908504, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000009941,  0.000078645,  0.000086139, 603.527307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000086139,  0.000078645
2017-03-21 04:31:23.817039, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000009941,  0.000103781,  0.000086139, 613.468307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000086139,  0.000103781
2017-03-21 04:31:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000022185,  0.000103781,  0.000153202, 613.468307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000153202,  0.000103781
2017-03-21 04:31:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000027549,  0.000103781,  0.000096895, 635.653307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000096895,  0.000103781
2017-03-21 04:31:25.606489, slv, 42010afffe8a0002(unknown)/1,  0.000097432,  0.000027549,  0.000085950,  0.000096895, 663.202307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000096895,  0.000085950
2017-03-21 04:31:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097432,  0.000008087,  0.000085950,  0.000114211, 663.202307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000114211,  0.000085950
2017-03-21 04:31:26.438066, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000008087,  0.000090980,  0.000114211, 671.289307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000114211,  0.000090980
2017-03-21 04:31:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000003590,  0.000090980,  0.000073467, 671.289307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000073467,  0.000090980
2017-03-21 04:31:27.449987, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000003590,  0.000098198,  0.000073467, 667.699307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000073467,  0.000098198
2017-03-21 04:31:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000010569,  0.000098198,  0.000100195, 667.699307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000100195,  0.000098198
2017-03-21 04:31:28.398650, slv, 42010afffe8a0002(unknown)/1,  0.000097306, -0.000010569,  0.000099963,  0.000100195, 657.130307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000100195,  0.000099963
2017-03-21 04:31:28.413967, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000010569,  0.000094576,  0.000100195, 657.130307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000100195,  0.000094576
2017-03-21 04:31:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000006877,  0.000094576,  0.000080753, 657.130307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000080753,  0.000094576
2017-03-21 04:31:29.414263, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000006877,  0.000094491,  0.000080753, 650.253307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000080753,  0.000094491
2017-03-21 04:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000000226,  0.000094491,  0.000114279, 650.253307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000114279,  0.000094491
2017-03-21 04:31:30.722843, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000000226,  0.000086281,  0.000114279, 650.479307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000114279,  0.000086281
2017-03-21 04:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000006018,  0.000086281,  0.000068139, 650.479307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000068139,  0.000086281
2017-03-21 04:31:31.771765, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000006018,  0.000083664,  0.000068139, 644.461307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000068139,  0.000083664
2017-03-21 04:31:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000001141,  0.000083664,  0.000123839, 644.461307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000123839,  0.000083664
2017-03-21 04:31:32.175072, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000001141,  0.000083610,  0.000123839, 643.320307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000123839,  0.000083610
2017-03-21 04:31:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000010713,  0.000083610,  0.000091591, 643.320307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000091591,  0.000083610
2017-03-21 04:31:33.012057, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000010713,  0.000082314,  0.000091591, 654.033307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000091591,  0.000082314
2017-03-21 04:31:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000001807,  0.000082314,  0.000098661, 654.033307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000098661,  0.000082314
2017-03-21 04:31:34.504238, slv, 42010afffe8a0002(unknown)/1,  0.000096842, -0.000001807,  0.000094964,  0.000098661, 652.226307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000098661,  0.000094964
2017-03-21 04:31:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096842, -0.000015688,  0.000094964,  0.000063725, 652.226307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000063725,  0.000094964
2017-03-21 04:31:34.929191, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000015688,  0.000062350,  0.000063725, 636.538307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000063725,  0.000062350
2017-03-21 04:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000013721,  0.000062350,  0.000102252, 636.538307617, S, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000102252,  0.000062350
2017-03-21 04:31:36.192715, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000013721,  0.000092520,  0.000102252, 622.817307617, D, 0.000098667, 245, -0.000007228, 14308, 763, 72,  0.000102252,  0.000092520
2017-03-21 04:31:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000007691,  0.000092520,  0.000075265, 622.817307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000075265,  0.000092520
2017-03-21 04:31:37.494243, slv, 42010afffe8a0002(unknown)/1,  0.000096200, -0.000007691,  0.000083991,  0.000075265, 615.126307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000075265,  0.000083991
2017-03-21 04:31:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000096200,  0.000014055,  0.000083991,  0.000145367, 615.126307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000145367,  0.000083991
2017-03-21 04:31:38.605822, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000014055,  0.000102527,  0.000145367, 629.181307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000145367,  0.000102527
2017-03-21 04:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000030971,  0.000102527,  0.000109063, 629.181307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000109063,  0.000102527
2017-03-21 04:31:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000022297,  0.000102527,  0.000128106, 660.152307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000128106,  0.000102527
2017-03-21 04:31:40.503132, slv, 42010afffe8a0002(unknown)/1,  0.000096587,  0.000022297,  0.000086066,  0.000128106, 682.449307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000128106,  0.000086066
2017-03-21 04:31:40.579312, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000022297,  0.000078344,  0.000128106, 682.449307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000128106,  0.000078344
2017-03-21 04:31:40.610260, slv, 42010afffe8a0002(unknown)/1,  0.000096820,  0.000022297,  0.000077711,  0.000128106, 682.449307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000128106,  0.000077711
2017-03-21 04:31:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096820,  0.000005335,  0.000077711,  0.000075672, 682.449307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000075672,  0.000077711
2017-03-21 04:31:41.319120, slv, 42010afffe8a0002(unknown)/1,  0.000096808,  0.000005335,  0.000102786,  0.000075672, 687.784307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000075672,  0.000102786
2017-03-21 04:31:41.500880, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000005335,  0.000067059,  0.000075672, 687.784307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000075672,  0.000067059
2017-03-21 04:31:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000013145,  0.000067059,  0.000091408, 687.784307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000091408,  0.000067059
2017-03-21 04:31:42.858630, slv, 42010afffe8a0002(unknown)/1,  0.000096403, -0.000013145,  0.000114525,  0.000091408, 674.639307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000091408,  0.000114525
2017-03-21 04:31:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000096403, -0.000010218,  0.000114525,  0.000081109, 674.639307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000081109,  0.000114525
2017-03-21 04:31:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096403, -0.000007077,  0.000114525,  0.000097544, 664.421307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000097544,  0.000114525
2017-03-21 04:31:44.106788, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000007077,  0.000094669,  0.000097544, 657.344307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000097544,  0.000094669
2017-03-21 04:31:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096452,  0.000008042,  0.000094669,  0.000111396, 657.344307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000111396,  0.000094669
2017-03-21 04:31:45.757338, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000008042,  0.000092759,  0.000111396, 665.386307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000111396,  0.000092759
2017-03-21 04:31:45.798846, slv, 42010afffe8a0002(unknown)/1,  0.000096555,  0.000008042,  0.000086401,  0.000111396, 665.386307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000111396,  0.000086401
2017-03-21 04:31:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096555,  0.000026462,  0.000086401,  0.000134535, 665.386307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000134535,  0.000086401
2017-03-21 04:31:46.036468, slv, 42010afffe8a0002(unknown)/1,  0.000096739,  0.000026462,  0.000101034,  0.000134535, 691.848307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000134535,  0.000101034
2017-03-21 04:31:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096739,  0.000013917,  0.000101034,  0.000086593, 691.848307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000086593,  0.000101034
2017-03-21 04:31:47.632513, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000013917,  0.000079268,  0.000086593, 705.765307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000086593,  0.000079268
2017-03-21 04:31:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000006464,  0.000079268,  0.000119870, 705.765307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000119870,  0.000079268
2017-03-21 04:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000001242,  0.000079268,  0.000076206, 712.229307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000076206,  0.000079268
2017-03-21 04:31:49.629818, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000001242,  0.000087942,  0.000076206, 713.471307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000076206,  0.000087942
2017-03-21 04:31:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000010846,  0.000087942,  0.000138856, 713.471307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000138856,  0.000087942
2017-03-21 04:31:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000012229,  0.000087942,  0.000078748, 724.317307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078748,  0.000087942
2017-03-21 04:31:51.031552, slv, 42010afffe8a0002(unknown)/1,  0.000096360,  0.000012229,  0.000088805,  0.000078748, 736.546307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078748,  0.000088805
2017-03-21 04:31:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000011478,  0.000088805,  0.000091228, 736.546307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000091228,  0.000088805
2017-03-21 04:31:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000013722,  0.000088805,  0.000074047, 725.068307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000074047,  0.000088805
2017-03-21 04:31:52.912362, slv, 42010afffe8a0002(unknown)/1,  0.000096219, -0.000013722,  0.000107830,  0.000074047, 711.346307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000074047,  0.000107830
2017-03-21 04:31:53.720980, slv, 42010afffe8a0002(unknown)/1,  0.000096112, -0.000013722,  0.000101659,  0.000074047, 711.346307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000074047,  0.000101659
2017-03-21 04:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096112, -0.000004400,  0.000101659,  0.000109624, 711.346307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000109624,  0.000101659
2017-03-21 04:31:54.057473, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000004400,  0.000099632,  0.000109624, 706.946307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000109624,  0.000099632
2017-03-21 04:31:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000001942,  0.000099632,  0.000078718, 706.946307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078718,  0.000099632
2017-03-21 04:31:55.727708, slv, 42010afffe8a0002(unknown)/1,  0.000096120, -0.000001942,  0.000098070,  0.000078718, 705.004307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078718,  0.000098070
2017-03-21 04:31:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096120, -0.000006312,  0.000098070,  0.000100892, 705.004307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000100892,  0.000098070
2017-03-21 04:31:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096120, -0.000006632,  0.000098070,  0.000078084, 698.692307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078084,  0.000098070
2017-03-21 04:31:57.367615, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000006632,  0.000113295,  0.000078084, 692.060307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078084,  0.000113295
2017-03-21 04:31:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000004052,  0.000113295,  0.000122197, 692.060307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000122197,  0.000113295
2017-03-21 04:31:58.715764, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000004052,  0.000086155,  0.000122197, 696.112307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000122197,  0.000086155
2017-03-21 04:31:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000004957,  0.000086155,  0.000079891, 696.112307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000079891,  0.000086155
2017-03-21 04:31:59.334621, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000004957,  0.000099051,  0.000079891, 701.069307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000079891,  0.000099051
2017-03-21 04:31:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000001881,  0.000099051,  0.000116116, 701.069307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000116116,  0.000099051
2017-03-21 04:32:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000002128,  0.000099051,  0.000080395, 702.950307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000080395,  0.000099051
2017-03-21 04:32:00.989607, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000002128,  0.000085955,  0.000080395, 705.078307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000080395,  0.000085955
2017-03-21 04:32:01.337927, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000002128,  0.000097121,  0.000080395, 705.078307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000080395,  0.000097121
2017-03-21 04:32:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000018987,  0.000097121,  0.000149526, 705.078307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000149526,  0.000097121
2017-03-21 04:32:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000018285,  0.000097121,  0.000078682, 724.065307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078682,  0.000097121
2017-03-21 04:32:03.265173, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000018285,  0.000104537,  0.000078682, 742.350307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000078682,  0.000104537
2017-03-21 04:32:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000015475,  0.000104537,  0.000143817, 742.350307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000143817,  0.000104537
2017-03-21 04:32:03.969034, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000015475,  0.000124969,  0.000143817, 757.825307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000143817,  0.000124969
2017-03-21 04:32:04.720374, slv, 42010afffe8a0002(unknown)/1,  0.000096483,  0.000015475,  0.000094808,  0.000143817, 757.825307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000143817,  0.000094808
2017-03-21 04:32:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096483,  0.000031016,  0.000094808,  0.000110430, 757.825307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000110430,  0.000094808
2017-03-21 04:32:05.484412, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000031016,  0.000094228,  0.000110430, 788.841307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000110430,  0.000094228
2017-03-21 04:32:05.680380, slv, 42010afffe8a0002(unknown)/1,  0.000096790,  0.000031016,  0.000093062,  0.000110430, 788.841307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000110430,  0.000093062
2017-03-21 04:32:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000096790,  0.000023826,  0.000093062,  0.000130497, 788.841307617, S, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000130497,  0.000093062
2017-03-21 04:32:06.856614, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000023826,  0.000127823,  0.000130497, 812.667307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000130497,  0.000127823
2017-03-21 04:32:06.883889, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000023826,  0.000089818,  0.000130497, 812.667307617, D, 0.000097272, 387, -0.000000456, 10259, 620, 30,  0.000130497,  0.000089818
2017-03-21 04:32:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000008642,  0.000089818,  0.000081013, 812.667307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000081013,  0.000089818
2017-03-21 04:32:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000012522,  0.000089818,  0.000088813, 821.309307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000088813,  0.000089818
2017-03-21 04:32:08.381361, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000012522,  0.000119780,  0.000088813, 808.787307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000088813,  0.000119780
2017-03-21 04:32:08.668975, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000012522,  0.000130111,  0.000088813, 808.787307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000088813,  0.000130111
2017-03-21 04:32:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000020369,  0.000130111,  0.000065616, 808.787307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000065616,  0.000130111
2017-03-21 04:32:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000002087,  0.000130111,  0.000134023, 788.418307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000134023,  0.000130111
2017-03-21 04:32:10.593561, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000002087,  0.000139985,  0.000134023, 790.505307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000134023,  0.000139985
2017-03-21 04:32:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000005865,  0.000139985,  0.000073570, 790.505307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000073570,  0.000139985
2017-03-21 04:32:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000017348,  0.000139985,  0.000087995, 796.370307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000087995,  0.000139985
2017-03-21 04:32:12.166954, slv, 42010afffe8a0002(unknown)/1,  0.000098385, -0.000017348,  0.000095602,  0.000087995, 779.022307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000087995,  0.000095602
2017-03-21 04:32:12.485383, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000017348,  0.000099019,  0.000087995, 779.022307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000087995,  0.000099019
2017-03-21 04:32:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000012377,  0.000099019,  0.000083677, 779.022307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000083677,  0.000099019
2017-03-21 04:32:13.118587, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000012377,  0.000102119,  0.000083677, 766.645307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000083677,  0.000102119
2017-03-21 04:32:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000007694,  0.000102119,  0.000097445, 766.645307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000097445,  0.000102119
2017-03-21 04:32:14.873711, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000007694,  0.000115104,  0.000097445, 758.951307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000097445,  0.000115104
2017-03-21 04:32:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000012142,  0.000115104,  0.000074722, 758.951307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000074722,  0.000115104
2017-03-21 04:32:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000012526,  0.000115104,  0.000096697, 746.809307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000096697,  0.000115104
2017-03-21 04:32:16.549596, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000012526,  0.000081553,  0.000096697, 734.283307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000096697,  0.000081553
2017-03-21 04:32:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000014274,  0.000081553,  0.000128315, 734.283307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000128315,  0.000081553
2017-03-21 04:32:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000009557,  0.000081553,  0.000087255, 748.557307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000087255,  0.000081553
2017-03-21 04:32:18.430955, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000009557,  0.000111429,  0.000087255, 758.114307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000087255,  0.000111429
2017-03-21 04:32:18.908901, slv, 42010afffe8a0002(unknown)/1,  0.000098166, -0.000013873,  0.000111429,  0.000081391, 758.114307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000081391,  0.000111429
2017-03-21 04:32:19.836455, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000013873,  0.000147980,  0.000081391, 744.241307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000081391,  0.000147980
2017-03-21 04:32:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000011342,  0.000147980,  0.000092393, 744.241307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000092393,  0.000147980
2017-03-21 04:32:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000009876,  0.000147980,  0.000084461, 732.899307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000084461,  0.000147980
2017-03-21 04:32:21.553649, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000009876,  0.000075807,  0.000084461, 723.023307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000084461,  0.000075807
2017-03-21 04:32:21.672397, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000009876,  0.000089782,  0.000084461, 723.023307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000084461,  0.000089782
2017-03-21 04:32:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000011802,  0.000089782,  0.000088298, 723.023307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000088298,  0.000089782
2017-03-21 04:32:22.673780, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000011802,  0.000118620,  0.000088298, 711.221307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000088298,  0.000118620
2017-03-21 04:32:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000012842,  0.000118620,  0.000082095, 711.221307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000082095,  0.000118620
2017-03-21 04:32:23.908391, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000008860,  0.000118620,  0.000096220, 698.379307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000096220,  0.000118620
2017-03-21 04:32:24.388092, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000008860,  0.000083680,  0.000096220, 689.519307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000096220,  0.000083680
2017-03-21 04:32:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000014782,  0.000083680,  0.000129359, 689.519307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000129359,  0.000083680
2017-03-21 04:32:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000021178,  0.000083680,  0.000108992, 704.301307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000108992,  0.000083680
2017-03-21 04:32:25.908243, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000021178,  0.000057535,  0.000108992, 725.479307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000108992,  0.000057535
2017-03-21 04:32:26.790451, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000021178,  0.000078967,  0.000108992, 725.479307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000108992,  0.000078967
2017-03-21 04:32:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000016108,  0.000078967,  0.000118897, 725.479307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000118897,  0.000078967
2017-03-21 04:32:27.313233, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000016108,  0.000089502,  0.000118897, 741.587307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000118897,  0.000089502
2017-03-21 04:32:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000018039,  0.000089502,  0.000112553, 741.587307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000112553,  0.000089502
2017-03-21 04:32:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000012062,  0.000089502,  0.000058717, 759.626307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000058717,  0.000089502
2017-03-21 04:32:29.169850, slv, 42010afffe8a0002(unknown)/1,  0.000097639, -0.000012062,  0.000108718,  0.000058717, 747.564307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000058717,  0.000108718
2017-03-21 04:32:29.722108, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000012062,  0.000118259,  0.000058717, 747.564307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000058717,  0.000118259
2017-03-21 04:32:29.884618, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000012062,  0.000090859,  0.000058717, 747.564307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000058717,  0.000090859
2017-03-21 04:32:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000022047,  0.000090859,  0.000092098, 747.564307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000092098,  0.000090859
2017-03-21 04:32:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000016292,  0.000090859,  0.000069742, 725.517307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000069742,  0.000090859
2017-03-21 04:32:31.089250, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000016292,  0.000092839,  0.000069742, 709.225307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000069742,  0.000092839
2017-03-21 04:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000000626,  0.000092839,  0.000123131, 709.225307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000123131,  0.000092839
2017-03-21 04:32:32.260190, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000000626,  0.000121822,  0.000123131, 708.599307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000123131,  0.000121822
2017-03-21 04:32:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000007734,  0.000121822,  0.000055303, 708.599307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000055303,  0.000121822
2017-03-21 04:32:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000016224,  0.000121822,  0.000106229, 700.865307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000106229,  0.000121822
2017-03-21 04:32:34.077555, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000016224,  0.000079460,  0.000106229, 684.641307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000106229,  0.000079460
2017-03-21 04:32:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000006961,  0.000079460,  0.000073996, 684.641307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000073996,  0.000079460
2017-03-21 04:32:35.630396, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000006961,  0.000114562,  0.000073996, 677.680307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000073996,  0.000114562
2017-03-21 04:32:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000012314,  0.000114562,  0.000095632, 677.680307617, S, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000095632,  0.000114562
2017-03-21 04:32:36.728332, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000012314,  0.000093114,  0.000095632, 665.366307617, D, 0.000096427, 380, 0.000006328, 13231, 703, 41,  0.000095632,  0.000093114
2017-03-21 04:32:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000004963,  0.000093114,  0.000088600, 665.366307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000088600,  0.000093114
2017-03-21 04:32:37.249498, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000004963,  0.000097990,  0.000088600, 660.403307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000088600,  0.000097990
2017-03-21 04:32:37.553433, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000004963,  0.000079504,  0.000088600, 660.403307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000088600,  0.000079504
2017-03-21 04:32:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000001230,  0.000079504,  0.000102877, 660.403307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000102877,  0.000079504
2017-03-21 04:32:38.908488, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000022251,  0.000079504,  0.000135383, 659.173307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000135383,  0.000079504
2017-03-21 04:32:39.415408, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000022251,  0.000080479,  0.000135383, 681.424307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000135383,  0.000080479
2017-03-21 04:32:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000018372,  0.000080479,  0.000095103, 681.424307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000095103,  0.000080479
2017-03-21 04:32:40.132413, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000018372,  0.000110699,  0.000095103, 699.796307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000095103,  0.000110699
2017-03-21 04:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000002627,  0.000110699,  0.000104013, 699.796307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000104013,  0.000110699
2017-03-21 04:32:41.612503, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000002627,  0.000111396,  0.000104013, 702.423307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000104013,  0.000111396
2017-03-21 04:32:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000013853,  0.000111396,  0.000117820, 702.423307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000117820,  0.000111396
2017-03-21 04:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000002841,  0.000111396,  0.000082118, 716.276307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000082118,  0.000111396
2017-03-21 04:32:43.501526, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000002841,  0.000101023,  0.000082118, 719.117307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000082118,  0.000101023
2017-03-21 04:32:43.715753, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000002841,  0.000121252,  0.000082118, 719.117307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000082118,  0.000121252
2017-03-21 04:32:43.908616, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000008754,  0.000121252,  0.000129677, 719.117307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000129677,  0.000121252
2017-03-21 04:32:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000007970,  0.000121252,  0.000080581, 727.871307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000080581,  0.000121252
2017-03-21 04:32:45.483215, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000007970,  0.000100928,  0.000080581, 735.841307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000080581,  0.000100928
2017-03-21 04:32:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000011365,  0.000100928,  0.000090991, 735.841307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000090991,  0.000100928
2017-03-21 04:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097144, -0.000012318,  0.000100928,  0.000078659, 724.476307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000078659,  0.000100928
2017-03-21 04:32:47.296697, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000012318,  0.000119750,  0.000078659, 712.158307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000078659,  0.000119750
2017-03-21 04:32:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000011918,  0.000119750,  0.000091757, 712.158307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000091757,  0.000119750
2017-03-21 04:32:48.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000013000,  0.000119750,  0.000076462, 700.240307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076462,  0.000119750
2017-03-21 04:32:49.084103, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000013000,  0.000071781,  0.000076462, 687.240307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076462,  0.000071781
2017-03-21 04:32:49.169908, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000013000,  0.000094436,  0.000076462, 687.240307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076462,  0.000094436
2017-03-21 04:32:49.616575, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000013000,  0.000101070,  0.000076462, 687.240307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076462,  0.000101070
2017-03-21 04:32:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000014963,  0.000101070,  0.000087251, 687.240307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000087251,  0.000101070
2017-03-21 04:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000014848,  0.000101070,  0.000076110, 672.277307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076110,  0.000101070
2017-03-21 04:32:51.158913, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000014848,  0.000088219,  0.000076110, 657.429307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000076110,  0.000088219
2017-03-21 04:32:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000006885,  0.000088219,  0.000103005, 657.429307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000103005,  0.000088219
2017-03-21 04:32:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000008918,  0.000088219,  0.000107545, 650.544307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000107545,  0.000088219
2017-03-21 04:32:52.920446, slv, 42010afffe8a0002(unknown)/1,  0.000096238,  0.000008918,  0.000083260,  0.000107545, 659.462307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000107545,  0.000083260
2017-03-21 04:32:53.248239, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000008918,  0.000129289,  0.000107545, 659.462307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000107545,  0.000129289
2017-03-21 04:32:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000009821,  0.000129289,  0.000104859, 659.462307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000104859,  0.000129289
2017-03-21 04:32:54.195872, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000009821,  0.000103988,  0.000104859, 669.283307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000104859,  0.000103988
2017-03-21 04:32:54.907284, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000021217,  0.000103988,  0.000045751, 669.283307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000045751,  0.000103988
2017-03-21 04:32:55.674705, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000021217,  0.000137564,  0.000045751, 648.066307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000045751,  0.000137564
2017-03-21 04:32:55.907280, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000047225,  0.000137564,  0.000053100, 648.066307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000053100,  0.000137564
2017-03-21 04:32:56.120953, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000047225,  0.000097061,  0.000053100, 600.841307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000053100,  0.000097061
2017-03-21 04:32:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000025935,  0.000097061,  0.000088146, 600.841307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000088146,  0.000097061
2017-03-21 04:32:57.907274, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000020947,  0.000097061,  0.000062868, 574.906307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000062868,  0.000097061
2017-03-21 04:32:58.069943, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000020947,  0.000106676,  0.000062868, 553.959307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000062868,  0.000106676
2017-03-21 04:32:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000019819,  0.000106676,  0.000090144, 553.959307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000090144,  0.000106676
2017-03-21 04:32:59.262908, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000019819,  0.000101906,  0.000090144, 534.140307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000090144,  0.000101906
2017-03-21 04:32:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000000162,  0.000101906,  0.000102482, 534.140307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000102482,  0.000101906
2017-03-21 04:33:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000008753,  0.000101906,  0.000107235, 534.302307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000107235,  0.000101906
2017-03-21 04:33:01.229363, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000008753,  0.000074522,  0.000107235, 543.055307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000107235,  0.000074522
2017-03-21 04:33:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000024018,  0.000074522,  0.000132970, 543.055307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000132970,  0.000074522
2017-03-21 04:33:02.060366, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000024018,  0.000096171,  0.000132970, 567.073307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000132970,  0.000096171
2017-03-21 04:33:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000025231,  0.000096171,  0.000109724, 567.073307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000109724,  0.000096171
2017-03-21 04:33:03.775890, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000025231,  0.000080060,  0.000109724, 592.304307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000109724,  0.000080060
2017-03-21 04:33:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000013811,  0.000080060,  0.000110368, 592.304307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000110368,  0.000080060
2017-03-21 04:33:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000029999,  0.000080060,  0.000142234, 606.115307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000142234,  0.000080060
2017-03-21 04:33:05.598815, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000029999,  0.000085621,  0.000142234, 636.114307617, D, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000142234,  0.000085621
2017-03-21 04:33:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000038504,  0.000085621,  0.000127505, 636.114307617, S, 0.000097775, 477, -0.000004910, 12524, 738, 40,  0.000127505,  0.000085621
2017-03-21 04:33:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096429, -0.000000807,  0.000085621,  0.000063738, 674.618307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000063738,  0.000085621
2017-03-21 04:33:06.981923, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000000807,  0.000090533,  0.000063738, 673.811307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000063738,  0.000090533
2017-03-21 04:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000018956,  0.000090533,  0.000091192, 673.811307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000091192,  0.000090533
2017-03-21 04:33:08.859795, slv, 42010afffe8a0002(unknown)/1,  0.000096232, -0.000018956,  0.000093335,  0.000091192, 654.855307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000091192,  0.000093335
2017-03-21 04:33:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096232, -0.000016496,  0.000093335,  0.000068462, 654.855307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000068462,  0.000093335
2017-03-21 04:33:09.887274, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000016496,  0.000130889,  0.000068462, 638.359307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000068462,  0.000130889
2017-03-21 04:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000001265,  0.000130889,  0.000121468, 638.359307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000121468,  0.000130889
2017-03-21 04:33:10.441057, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000001265,  0.000100445,  0.000121468, 637.094307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000121468,  0.000100445
2017-03-21 04:33:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000005915,  0.000100445,  0.000082959, 637.094307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000082959,  0.000100445
2017-03-21 04:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000001420,  0.000100445,  0.000112621, 643.009307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000112621,  0.000100445
2017-03-21 04:33:12.136229, slv, 42010afffe8a0002(unknown)/1,  0.000096510,  0.000001420,  0.000086911,  0.000112621, 644.429307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000112621,  0.000086911
2017-03-21 04:33:12.716269, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000001420,  0.000116380,  0.000112621, 644.429307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000112621,  0.000116380
2017-03-21 04:33:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000009333,  0.000116380,  0.000061760, 644.429307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000061760,  0.000116380
2017-03-21 04:33:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000006173,  0.000116380,  0.000119247, 635.096307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000119247,  0.000116380
2017-03-21 04:33:14.367828, slv, 42010afffe8a0002(unknown)/1,  0.000096866, -0.000006173,  0.000087122,  0.000119247, 628.923307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000119247,  0.000087122
2017-03-21 04:33:14.584090, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000006173,  0.000165096,  0.000119247, 628.923307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000119247,  0.000165096
2017-03-21 04:33:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000000960,  0.000165096,  0.000072779, 628.923307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000072779,  0.000165096
2017-03-21 04:33:15.467848, slv, 42010afffe8a0002(unknown)/1,  0.000097502, -0.000000960,  0.000091555,  0.000072779, 627.963307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000072779,  0.000091555
2017-03-21 04:33:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000010829,  0.000091555,  0.000143651, 627.963307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000143651,  0.000091555
2017-03-21 04:33:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000009785,  0.000091555,  0.000070923, 638.792307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000070923,  0.000091555
2017-03-21 04:33:16.981232, slv, 42010afffe8a0002(unknown)/1,  0.000097230,  0.000009785,  0.000085086,  0.000070923, 648.577307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000070923,  0.000085086
2017-03-21 04:33:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097230, -0.000017848,  0.000085086,  0.000088112, 648.577307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000088112,  0.000085086
2017-03-21 04:33:17.914067, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000017848,  0.000054609,  0.000088112, 630.729307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000088112,  0.000054609
2017-03-21 04:33:18.277915, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000017848,  0.000083780,  0.000088112, 630.729307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000088112,  0.000083780
2017-03-21 04:33:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000025666,  0.000083780,  0.000054378, 630.729307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000054378,  0.000083780
2017-03-21 04:33:19.680292, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000025666,  0.000100431,  0.000054378, 605.063307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000054378,  0.000100431
2017-03-21 04:33:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000020822,  0.000100431,  0.000096931, 605.063307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000096931,  0.000100431
2017-03-21 04:33:20.827301, slv, 42010afffe8a0002(unknown)/1,  0.000096143, -0.000020822,  0.000078025,  0.000096931, 584.241307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000096931,  0.000078025
2017-03-21 04:33:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096143, -0.000004887,  0.000078025,  0.000085799, 584.241307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000085799,  0.000078025
2017-03-21 04:33:20.958345, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000004887,  0.000073752,  0.000085799, 579.354307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000085799,  0.000073752
2017-03-21 04:33:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000007064,  0.000073752,  0.000120420, 579.354307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000120420,  0.000073752
2017-03-21 04:33:22.174147, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000007064,  0.000091666,  0.000120420, 586.418307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000120420,  0.000091666
2017-03-21 04:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000009210,  0.000091666,  0.000089847, 586.418307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000089847,  0.000091666
2017-03-21 04:33:23.108477, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000009210,  0.000153024,  0.000089847, 595.628307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000089847,  0.000153024
2017-03-21 04:33:23.325296, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000009210,  0.000124749,  0.000089847, 595.628307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000089847,  0.000124749
2017-03-21 04:33:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000012783,  0.000124749,  0.000128081, 595.628307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000128081,  0.000124749
2017-03-21 04:33:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000007838,  0.000124749,  0.000080520, 608.411307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000080520,  0.000124749
2017-03-21 04:33:24.987415, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000007838,  0.000090349,  0.000080520, 616.249307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000080520,  0.000090349
2017-03-21 04:33:25.463964, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000007838,  0.000088480,  0.000080520, 616.249307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000080520,  0.000088480
2017-03-21 04:33:25.908537, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000010774,  0.000088480,  0.000133772, 616.249307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000133772,  0.000088480
2017-03-21 04:33:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000009898,  0.000088480,  0.000078587, 627.023307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000078587,  0.000088480
2017-03-21 04:33:27.442225, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000009898,  0.000082437,  0.000078587, 636.921307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000078587,  0.000082437
2017-03-21 04:33:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000003362,  0.000082437,  0.000120484, 636.921307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000120484,  0.000082437
2017-03-21 04:33:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000033930,  0.000082437,  0.000139508, 640.283307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000139508,  0.000082437
2017-03-21 04:33:29.432021, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000033930,  0.000086746,  0.000139508, 674.213307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000139508,  0.000086746
2017-03-21 04:33:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000020267,  0.000086746,  0.000093170, 674.213307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000093170,  0.000086746
2017-03-21 04:33:30.856083, slv, 42010afffe8a0002(unknown)/1,  0.000096266,  0.000020267,  0.000113054,  0.000093170, 694.480307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000093170,  0.000113054
2017-03-21 04:33:30.908333, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000014464,  0.000113054,  0.000070246, 694.480307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000070246,  0.000113054
2017-03-21 04:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000014944,  0.000113054,  0.000092398, 680.016307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000092398,  0.000113054
2017-03-21 04:33:32.312976, slv, 42010afffe8a0002(unknown)/1,  0.000096491, -0.000014944,  0.000143989,  0.000092398, 665.072307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000092398,  0.000143989
2017-03-21 04:33:32.748845, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000014944,  0.000110570,  0.000092398, 665.072307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000092398,  0.000110570
2017-03-21 04:33:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000004145,  0.000110570,  0.000092277, 665.072307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000092277,  0.000110570
2017-03-21 04:33:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000001248,  0.000110570,  0.000098627, 660.927307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000098627,  0.000110570
2017-03-21 04:33:34.121714, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000001248,  0.000083954,  0.000098627, 659.679307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000098627,  0.000083954
2017-03-21 04:33:34.771361, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000001248,  0.000105777,  0.000098627, 659.679307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000098627,  0.000105777
2017-03-21 04:33:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000005203,  0.000105777,  0.000084364, 659.679307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000084364,  0.000105777
2017-03-21 04:33:35.173560, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000005203,  0.000092371,  0.000084364, 654.476307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000084364,  0.000092371
2017-03-21 04:33:35.377286, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000005203,  0.000115058,  0.000084364, 654.476307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000084364,  0.000115058
2017-03-21 04:33:35.743651, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000005203,  0.001511712,  0.000084364, 654.476307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000084364,  0.001511712
2017-03-21 04:33:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000006274,  0.001511712,  0.000101921, 654.476307617, S, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000101921,  0.001511712
2017-03-21 04:33:35.967222, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000006274,  0.000073287,  0.000101921, 648.202307617, D, 0.000096651, 377, 0.000000308, 19038, 650, 62,  0.000101921,  0.000073287
2017-03-21 04:33:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000016681,  0.000073287,  0.000074313, 648.202307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000074313,  0.000073287
2017-03-21 04:33:37.553843, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000016681,  0.000117575,  0.000074313, 631.521307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000074313,  0.000117575
2017-03-21 04:33:37.796541, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000016681,  0.000079764,  0.000074313, 631.521307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000074313,  0.000079764
2017-03-21 04:33:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000022668,  0.000079764,  0.000094700, 631.521307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000094700,  0.000079764
2017-03-21 04:33:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000013767,  0.000079764,  0.000091547, 608.853307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000091547,  0.000079764
2017-03-21 04:33:39.048875, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000013767,  0.000084546,  0.000091547, 595.086307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000091547,  0.000084546
2017-03-21 04:33:39.189111, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000013767,  0.000078210,  0.000091547, 595.086307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000091547,  0.000078210
2017-03-21 04:33:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000004751,  0.000078210,  0.000112040, 595.086307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000112040,  0.000078210
2017-03-21 04:33:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000008899,  0.000078210,  0.000082557, 590.335307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000082557,  0.000078210
2017-03-21 04:33:41.126871, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000008899,  0.000087422,  0.000082557, 581.436307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000082557,  0.000087422
2017-03-21 04:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000008903,  0.000087422,  0.000111701, 581.436307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000111701,  0.000087422
2017-03-21 04:33:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000004543,  0.000087422,  0.000090945, 572.533307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000090945,  0.000087422
2017-03-21 04:33:42.959099, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000004543,  0.000120935,  0.000090945, 567.990307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000090945,  0.000120935
2017-03-21 04:33:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000006944,  0.000120935,  0.000106735, 567.990307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000106735,  0.000120935
2017-03-21 04:33:44.750757, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000006944,  0.000062013,  0.000106735, 561.046307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000106735,  0.000062013
2017-03-21 04:33:44.904685, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000006944,  0.000129519,  0.000106735, 561.046307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000106735,  0.000129519
2017-03-21 04:33:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000002345,  0.000129519,  0.000099748, 561.046307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000099748,  0.000129519
2017-03-21 04:33:45.620516, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000002345,  0.000095701,  0.000099748, 558.701307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000099748,  0.000095701
2017-03-21 04:33:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000006685,  0.000095701,  0.000124601, 558.701307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000124601,  0.000095701
2017-03-21 04:33:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000001815,  0.000095701,  0.000090047, 565.386307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000090047,  0.000095701
2017-03-21 04:33:46.925428, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000001815,  0.000072828,  0.000090047, 567.201307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000090047,  0.000072828
2017-03-21 04:33:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000017169,  0.000072828,  0.000155061, 567.201307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000155061,  0.000072828
2017-03-21 04:33:48.012185, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000017169,  0.000092173,  0.000155061, 584.370307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000155061,  0.000092173
2017-03-21 04:33:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000006113,  0.000092173,  0.000067642, 584.370307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000067642,  0.000092173
2017-03-21 04:33:49.091608, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000006113,  0.000088970,  0.000067642, 590.483307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000067642,  0.000088970
2017-03-21 04:33:49.798778, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000006113,  0.000093617,  0.000067642, 590.483307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000067642,  0.000093617
2017-03-21 04:33:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000023383,  0.000093617,  0.000095557, 590.483307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000095557,  0.000093617
2017-03-21 04:33:50.032395, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000023383,  0.000081873,  0.000095557, 567.100307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000095557,  0.000081873
2017-03-21 04:33:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000013943,  0.000081873,  0.000085741, 567.100307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000085741,  0.000081873
2017-03-21 04:33:51.242755, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000013943,  0.000080242,  0.000085741, 553.157307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000085741,  0.000080242
2017-03-21 04:33:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000006792,  0.000080242,  0.000109257, 553.157307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000109257,  0.000080242
2017-03-21 04:33:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000000298,  0.000080242,  0.000099631, 546.365307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000099631,  0.000080242
2017-03-21 04:33:53.165639, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000000298,  0.000093790,  0.000099631, 546.663307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000099631,  0.000093790
2017-03-21 04:33:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000014097,  0.000093790,  0.000136632, 546.663307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000136632,  0.000093790
2017-03-21 04:33:54.333383, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000014097,  0.000091829,  0.000136632, 560.760307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000136632,  0.000091829
2017-03-21 04:33:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000005949,  0.000091829,  0.000083136, 560.760307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000083136,  0.000091829
2017-03-21 04:33:55.760406, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000005949,  0.000120728,  0.000083136, 566.709307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000083136,  0.000120728
2017-03-21 04:33:55.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000000198,  0.000120728,  0.000125218, 566.709307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000125218,  0.000120728
2017-03-21 04:33:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000007794,  0.000120728,  0.000098394, 566.907307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000098394,  0.000120728
2017-03-21 04:33:57.345309, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000007794,  0.000092507,  0.000098394, 574.701307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000098394,  0.000092507
2017-03-21 04:33:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000014258,  0.000092507,  0.000138063, 574.701307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000138063,  0.000092507
2017-03-21 04:33:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000010063,  0.000092507,  0.000089920, 588.959307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000089920,  0.000092507
2017-03-21 04:33:58.989397, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000010063,  0.000080189,  0.000089920, 599.022307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000089920,  0.000080189
2017-03-21 04:33:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000022711,  0.000080189,  0.000163146, 599.022307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000163146,  0.000080189
2017-03-21 04:34:00.394481, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000022711,  0.000103433,  0.000163146, 621.733307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000163146,  0.000103433
2017-03-21 04:34:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000024315,  0.000103433,  0.000093000, 621.733307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000093000,  0.000103433
2017-03-21 04:34:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000008007,  0.000103433,  0.000098586, 646.048307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000098586,  0.000103433
2017-03-21 04:34:01.968926, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000008007,  0.000074219,  0.000098586, 638.041307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000098586,  0.000074219
2017-03-21 04:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000011401,  0.000074219,  0.000086305, 638.041307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000086305,  0.000074219
2017-03-21 04:34:03.037138, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000011401,  0.000086372,  0.000086305, 626.640307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000086305,  0.000086372
2017-03-21 04:34:03.898909, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000011401,  0.000084539,  0.000086305, 626.640307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000086305,  0.000084539
2017-03-21 04:34:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000011617,  0.000084539,  0.000144166, 626.640307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000144166,  0.000084539
2017-03-21 04:34:03.908955, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000011617,  0.000053514,  0.000144166, 638.257307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000144166,  0.000053514
2017-03-21 04:34:04.350014, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000011617,  0.000085344,  0.000144166, 638.257307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000144166,  0.000085344
2017-03-21 04:34:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000001248,  0.000085344,  0.000064899, 638.257307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000064899,  0.000085344
2017-03-21 04:34:05.861245, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001248,  0.000097755,  0.000064899, 639.505307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000064899,  0.000097755
2017-03-21 04:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000010535,  0.000097755,  0.000120401, 639.505307617, S, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000120401,  0.000097755
2017-03-21 04:34:06.273522, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000010535,  0.000080139,  0.000120401, 628.970307617, D, 0.000097045, 2212, -0.000000881, 13243, 637, 29,  0.000120401,  0.000080139
2017-03-21 04:34:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000001516,  0.000080139,  0.000082663, 628.970307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000082663,  0.000080139
2017-03-21 04:34:06.917792, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000001516,  0.000049180,  0.000082663, 627.454307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000082663,  0.000049180
2017-03-21 04:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000001657,  0.000049180,  0.000119615, 627.454307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000119615,  0.000049180
2017-03-21 04:34:08.793907, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000001657,  0.000081600,  0.000119615, 625.797307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000119615,  0.000081600
2017-03-21 04:34:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000005760,  0.000081600,  0.000073843, 625.797307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000073843,  0.000081600
2017-03-21 04:34:09.431120, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000005760,  0.000093498,  0.000073843, 620.037307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000073843,  0.000093498
2017-03-21 04:34:09.662006, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000005760,  0.000113294,  0.000073843, 620.037307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000073843,  0.000113294
2017-03-21 04:34:09.780562, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000005760,  0.000084733,  0.000073843, 620.037307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000073843,  0.000084733
2017-03-21 04:34:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000017233,  0.000084733,  0.000095751, 620.037307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000095751,  0.000084733
2017-03-21 04:34:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000011714,  0.000084733,  0.000084268, 602.804307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084268,  0.000084733
2017-03-21 04:34:11.669908, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000011714,  0.000126054,  0.000084268, 591.090307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084268,  0.000126054
2017-03-21 04:34:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000006272,  0.000126054,  0.000131577, 591.090307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000131577,  0.000126054
2017-03-21 04:34:12.040851, slv, 42010afffe8a0002(unknown)/1,  0.000101719,  0.000006272,  0.000101047,  0.000131577, 597.362307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000131577,  0.000101047
2017-03-21 04:34:12.097009, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000006272,  0.000088351,  0.000131577, 597.362307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000131577,  0.000088351
2017-03-21 04:34:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000013749,  0.000088351,  0.000099395, 597.362307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000099395,  0.000088351
2017-03-21 04:34:13.818387, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000013749,  0.000089355,  0.000099395, 611.111307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000099395,  0.000089355
2017-03-21 04:34:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000011932,  0.000089355,  0.000128268, 611.111307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000128268,  0.000089355
2017-03-21 04:34:13.980900, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000011932,  0.000080417,  0.000128268, 623.043307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000128268,  0.000080417
2017-03-21 04:34:14.190952, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000011932,  0.000127605,  0.000128268, 623.043307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000128268,  0.000127605
2017-03-21 04:34:14.627926, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000011932,  0.000079140,  0.000128268, 623.043307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000128268,  0.000079140
2017-03-21 04:34:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000002523,  0.000079140,  0.000080978, 623.043307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000080978,  0.000079140
2017-03-21 04:34:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000031250,  0.000079140,  0.000186120, 625.566307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000186120,  0.000079140
2017-03-21 04:34:16.095400, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000031250,  0.000094608,  0.000186120, 656.816307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000186120,  0.000094608
2017-03-21 04:34:16.908726, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000032790,  0.000094608,  0.000084366, 656.816307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084366,  0.000094608
2017-03-21 04:34:17.391729, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000032790,  0.000090372,  0.000084366, 689.606307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084366,  0.000090372
2017-03-21 04:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000012039,  0.000090372,  0.000096944, 689.606307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000096944,  0.000090372
2017-03-21 04:34:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000012964,  0.000090372,  0.000082693, 677.567307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000082693,  0.000090372
2017-03-21 04:34:18.907833, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000012964,  0.000042751,  0.000082693, 664.603307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000082693,  0.000042751
2017-03-21 04:34:19.082404, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000012964,  0.000116744,  0.000082693, 664.603307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000082693,  0.000116744
2017-03-21 04:34:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000005534,  0.000116744,  0.000111043, 664.603307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000111043,  0.000116744
2017-03-21 04:34:20.612259, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000005534,  0.000089242,  0.000111043, 659.069307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000111043,  0.000089242
2017-03-21 04:34:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000004206,  0.000089242,  0.000084553, 659.069307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084553,  0.000089242
2017-03-21 04:34:21.338828, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000004206,  0.000089252,  0.000084553, 654.863307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084553,  0.000089252
2017-03-21 04:34:21.435899, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000004206,  0.000081929,  0.000084553, 654.863307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000084553,  0.000081929
2017-03-21 04:34:21.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000004182,  0.000081929,  0.000127391, 654.863307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000127391,  0.000081929
2017-03-21 04:34:22.133390, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000004182,  0.000095013,  0.000127391, 659.045307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000127391,  0.000095013
2017-03-21 04:34:22.286820, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000004182,  0.000094676,  0.000127391, 659.045307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000127391,  0.000094676
2017-03-21 04:34:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000002810,  0.000094676,  0.000070256, 659.045307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000070256,  0.000094676
2017-03-21 04:34:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000000544,  0.000094676,  0.000132005, 656.235307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000132005,  0.000094676
2017-03-21 04:34:23.968561, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000000544,  0.000074351,  0.000132005, 655.691307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000132005,  0.000074351
2017-03-21 04:34:24.310098, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000000544,  0.000088599,  0.000132005, 655.691307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000132005,  0.000088599
2017-03-21 04:34:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000008406,  0.000088599,  0.000088319, 655.691307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000088319,  0.000088599
2017-03-21 04:34:25.868357, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000008406,  0.000080077,  0.000088319, 664.097307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000088319,  0.000080077
2017-03-21 04:34:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000010507,  0.000080077,  0.000094269, 664.097307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000094269,  0.000080077
2017-03-21 04:34:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000024323,  0.000080077,  0.000060615, 653.590307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000060615,  0.000080077
2017-03-21 04:34:27.124597, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000024323,  0.000110948,  0.000060615, 629.267307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000060615,  0.000110948
2017-03-21 04:34:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000019045,  0.000110948,  0.000104565, 629.267307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000104565,  0.000110948
2017-03-21 04:34:28.534027, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000019045,  0.000097254,  0.000104565, 610.222307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000104565,  0.000097254
2017-03-21 04:34:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000013999,  0.000097254,  0.000126315, 610.222307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000126315,  0.000097254
2017-03-21 04:34:28.953853, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000013999,  0.000075096,  0.000126315, 624.221307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000126315,  0.000075096
2017-03-21 04:34:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000016550,  0.000075096,  0.000109530, 624.221307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000109530,  0.000075096
2017-03-21 04:34:30.220049, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000016550,  0.000085214,  0.000109530, 640.771307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000109530,  0.000085214
2017-03-21 04:34:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000000428,  0.000085214,  0.000092314, 640.771307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000092314,  0.000085214
2017-03-21 04:34:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000002369,  0.000085214,  0.000105613, 640.343307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000105613,  0.000085214
2017-03-21 04:34:32.070254, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000002369,  0.000109973,  0.000105613, 637.974307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000105613,  0.000109973
2017-03-21 04:34:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000008674,  0.000109973,  0.000114421, 637.974307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000114421,  0.000109973
2017-03-21 04:34:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000012289,  0.000109973,  0.000112863, 646.648307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000112863,  0.000109973
2017-03-21 04:34:34.001135, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000012289,  0.000079237,  0.000112863, 658.937307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000112863,  0.000079237
2017-03-21 04:34:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000014754,  0.000079237,  0.000060343, 658.937307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000060343,  0.000079237
2017-03-21 04:34:35.679484, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000014754,  0.000091621,  0.000060343, 644.183307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000060343,  0.000091621
2017-03-21 04:34:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000021174,  0.000091621,  0.000099790, 644.183307617, S, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000099790,  0.000091621
2017-03-21 04:34:36.173964, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000021174,  0.000087096,  0.000099790, 623.009307617, D, 0.000104662, 1214, -0.000000641, 12512, 589, 31,  0.000099790,  0.000087096
2017-03-21 04:34:36.908373, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000011695,  0.000087096,  0.000078804, 623.009307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000078804,  0.000087096
2017-03-21 04:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000003224,  0.000087096,  0.000129374, 611.314307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000129374,  0.000087096
2017-03-21 04:34:37.980693, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000003224,  0.000073574,  0.000129374, 614.538307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000129374,  0.000073574
2017-03-21 04:34:38.296006, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000003224,  0.000077628,  0.000129374, 614.538307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000129374,  0.000077628
2017-03-21 04:34:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100838,  0.000011057,  0.000077628,  0.000094443, 614.538307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094443,  0.000077628
2017-03-21 04:34:39.021234, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000011057,  0.000090546,  0.000094443, 625.595307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094443,  0.000090546
2017-03-21 04:34:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000005389,  0.000090546,  0.000117966, 625.595307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000117966,  0.000090546
2017-03-21 04:34:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000002367,  0.000090546,  0.000078887, 630.984307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000078887,  0.000090546
2017-03-21 04:34:40.946415, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000002367,  0.000097409,  0.000078887, 628.617307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000078887,  0.000097409
2017-03-21 04:34:41.150848, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000002367,  0.000106260,  0.000078887, 628.617307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000078887,  0.000106260
2017-03-21 04:34:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000015477,  0.000106260,  0.000153331, 628.617307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000153331,  0.000106260
2017-03-21 04:34:42.246840, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000015477,  0.000087473,  0.000153331, 644.094307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000153331,  0.000087473
2017-03-21 04:34:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000025730,  0.000087473,  0.000099164, 644.094307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000099164,  0.000087473
2017-03-21 04:34:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000001159,  0.000087473,  0.000099646, 669.824307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000099646,  0.000087473
2017-03-21 04:34:44.228194, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000001159,  0.000128154,  0.000099646, 668.665307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000099646,  0.000128154
2017-03-21 04:34:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000005528,  0.000128154,  0.000090684, 668.665307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000090684,  0.000128154
2017-03-21 04:34:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000005354,  0.000128154,  0.000121669, 663.137307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000121669,  0.000128154
2017-03-21 04:34:46.153690, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000005354,  0.000077293,  0.000121669, 668.491307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000121669,  0.000077293
2017-03-21 04:34:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000001541,  0.000077293,  0.000076986, 668.491307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000076986,  0.000077293
2017-03-21 04:34:47.412123, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000001541,  0.000086513,  0.000076986, 666.950307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000076986,  0.000086513
2017-03-21 04:34:47.603196, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000001541,  0.000096499,  0.000076986, 666.950307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000076986,  0.000096499
2017-03-21 04:34:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000015195,  0.000096499,  0.000094034, 666.950307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094034,  0.000096499
2017-03-21 04:34:47.965696, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000015195,  0.000115889,  0.000094034, 651.755307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094034,  0.000115889
2017-03-21 04:34:48.691354, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000015195,  0.000086611,  0.000094034, 651.755307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094034,  0.000086611
2017-03-21 04:34:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000001270,  0.000086611,  0.000104303, 651.755307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000104303,  0.000086611
2017-03-21 04:34:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000002788,  0.000086611,  0.000102034, 650.485307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000102034,  0.000086611
2017-03-21 04:34:50.178682, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000002788,  0.000111135,  0.000102034, 653.273307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000102034,  0.000111135
2017-03-21 04:34:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000002541,  0.000111135,  0.000093614, 653.273307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000093614,  0.000111135
2017-03-21 04:34:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000000413,  0.000111135,  0.000107912, 650.732307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000107912,  0.000111135
2017-03-21 04:34:52.057358, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000000413,  0.000092583,  0.000107912, 651.145307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000107912,  0.000092583
2017-03-21 04:34:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000010903,  0.000092583,  0.000071029, 651.145307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000071029,  0.000092583
2017-03-21 04:34:52.957272, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000010903,  0.000141798,  0.000071029, 640.242307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000071029,  0.000141798
2017-03-21 04:34:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000003152,  0.000141798,  0.000123509, 640.242307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000123509,  0.000141798
2017-03-21 04:34:53.974332, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000003152,  0.000117400,  0.000123509, 637.090307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000123509,  0.000117400
2017-03-21 04:34:54.579367, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000003152,  0.000077886,  0.000123509, 637.090307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000123509,  0.000077886
2017-03-21 04:34:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000019822,  0.000077886,  0.000117382, 637.090307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000117382,  0.000077886
2017-03-21 04:34:55.576272, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000019822,  0.000083504,  0.000117382, 656.912307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000117382,  0.000083504
2017-03-21 04:34:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000025424,  0.000083504,  0.000135067, 656.912307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000135067,  0.000083504
2017-03-21 04:34:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000012168,  0.000083504,  0.000090865, 682.336307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000090865,  0.000083504
2017-03-21 04:34:57.290672, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000012168,  0.000096939,  0.000090865, 694.504307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000090865,  0.000096939
2017-03-21 04:34:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000007616,  0.000096939,  0.000095441, 694.504307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000095441,  0.000096939
2017-03-21 04:34:58.048997, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000007616,  0.000108662,  0.000095441, 686.888307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000095441,  0.000108662
2017-03-21 04:34:58.727498, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000007616,  0.000095241,  0.000095441, 686.888307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000095441,  0.000095241
2017-03-21 04:34:58.783232, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000007616,  0.000110901,  0.000095441, 686.888307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000095441,  0.000110901
2017-03-21 04:34:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000058684,  0.000110901,  0.000223314, 686.888307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000223314,  0.000110901
2017-03-21 04:34:59.099708, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000058684,  0.000099376,  0.000223314, 745.572307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000223314,  0.000099376
2017-03-21 04:34:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000059049,  0.000099376,  0.000096568, 745.572307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000096568,  0.000099376
2017-03-21 04:35:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000021859,  0.000099376,  0.000061991, 804.621307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000061991,  0.000099376
2017-03-21 04:35:01.034203, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000021859,  0.000125272,  0.000061991, 782.762307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000061991,  0.000125272
2017-03-21 04:35:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000006998,  0.000125272,  0.000154696, 782.762307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000154696,  0.000125272
2017-03-21 04:35:02.499210, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000006998,  0.000097227,  0.000154696, 789.760307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000154696,  0.000097227
2017-03-21 04:35:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000019001,  0.000097227,  0.000086537, 789.760307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000086537,  0.000097227
2017-03-21 04:35:03.235461, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000019001,  0.000086906,  0.000086537, 808.761307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000086537,  0.000086906
2017-03-21 04:35:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000015086,  0.000086906,  0.000086723, 808.761307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000086723,  0.000086906
2017-03-21 04:35:04.436015, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000015086,  0.000181826,  0.000086723, 793.675307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000086723,  0.000181826
2017-03-21 04:35:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000011372,  0.000181826,  0.000094175, 793.675307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094175,  0.000181826
2017-03-21 04:35:05.751140, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000011372,  0.000247783,  0.000094175, 782.303307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000094175,  0.000247783
2017-03-21 04:35:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000006118,  0.000247783,  0.000098160, 782.303307617, S, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000098160,  0.000247783
2017-03-21 04:35:06.418045, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000006118,  0.000108959,  0.000098160, 776.185307617, D, 0.000101820, 444, -0.000000199, 14130, 639, 24,  0.000098160,  0.000108959
2017-03-21 04:35:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000021069,  0.000108959,  0.000065607, 776.185307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000065607,  0.000108959
2017-03-21 04:35:07.296624, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000021069,  0.000122839,  0.000065607, 755.116307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000065607,  0.000122839
2017-03-21 04:35:07.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000028486,  0.000122839,  0.000083799, 755.116307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000083799,  0.000122839
2017-03-21 04:35:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000033396,  0.000122839,  0.000055718, 726.630307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000055718,  0.000122839
2017-03-21 04:35:09.106038, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000033396,  0.000096004,  0.000055718, 693.234307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000055718,  0.000096004
2017-03-21 04:35:09.579726, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000033396,  0.000093452,  0.000055718, 693.234307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000055718,  0.000093452
2017-03-21 04:35:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000006402,  0.000093452,  0.000137072, 693.234307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000137072,  0.000093452
2017-03-21 04:35:10.773479, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000006402,  0.000128001,  0.000137072, 686.832307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000137072,  0.000128001
2017-03-21 04:35:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000034407,  0.000128001,  0.000136641, 686.832307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000136641,  0.000128001
2017-03-21 04:35:11.307927, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000034407,  0.000123849,  0.000136641, 721.239307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000136641,  0.000123849
2017-03-21 04:35:11.706714, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000034407,  0.000098637,  0.000136641, 721.239307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000136641,  0.000098637
2017-03-21 04:35:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000017299,  0.000098637,  0.000103656, 721.239307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000103656,  0.000098637
2017-03-21 04:35:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000014469,  0.000098637,  0.000073885, 738.538307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000073885,  0.000098637
2017-03-21 04:35:13.104750, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000014469,  0.000139527,  0.000073885, 724.069307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000073885,  0.000139527
2017-03-21 04:35:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000019530,  0.000139527,  0.000093672, 724.069307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000093672,  0.000139527
2017-03-21 04:35:14.735079, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000019530,  0.000100898,  0.000093672, 704.539307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000093672,  0.000100898
2017-03-21 04:35:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000010931,  0.000100898,  0.000091200, 704.539307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091200,  0.000100898
2017-03-21 04:35:15.115019, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000010931,  0.000120608,  0.000091200, 693.608307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091200,  0.000120608
2017-03-21 04:35:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000004625,  0.000120608,  0.000124735, 693.608307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000124735,  0.000120608
2017-03-21 04:35:16.438490, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000004625,  0.000131331,  0.000124735, 698.233307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000124735,  0.000131331
2017-03-21 04:35:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000017654,  0.000131331,  0.000046828, 698.233307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000046828,  0.000131331
2017-03-21 04:35:17.327037, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000017654,  0.000108540,  0.000046828, 680.579307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000046828,  0.000108540
2017-03-21 04:35:17.897860, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000017654,  0.000129407,  0.000046828, 680.579307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000046828,  0.000129407
2017-03-21 04:35:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000038163,  0.000129407,  0.000083596, 680.579307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000083596,  0.000129407
2017-03-21 04:35:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000014741,  0.000129407,  0.000093339, 642.416307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000093339,  0.000129407
2017-03-21 04:35:19.583814, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000014741,  0.000150433,  0.000093339, 627.675307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000093339,  0.000150433
2017-03-21 04:35:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000015575,  0.000150433,  0.000144258, 627.675307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000144258,  0.000150433
2017-03-21 04:35:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000029866,  0.000150433,  0.000121950, 643.250307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000121950,  0.000150433
2017-03-21 04:35:21.197799, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000029866,  0.000102531,  0.000121950, 673.116307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000121950,  0.000102531
2017-03-21 04:35:21.255698, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000029866,  0.000069851,  0.000121950, 673.116307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000121950,  0.000069851
2017-03-21 04:35:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000009726,  0.000069851,  0.000104204, 673.116307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000104204,  0.000069851
2017-03-21 04:35:22.820177, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000009726,  0.000118421,  0.000104204, 682.842307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000104204,  0.000118421
2017-03-21 04:35:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000011470,  0.000118421,  0.000079784, 682.842307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000079784,  0.000118421
2017-03-21 04:35:23.334008, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000011470,  0.000085189,  0.000079784, 671.372307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000079784,  0.000085189
2017-03-21 04:35:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000012599,  0.000085189,  0.000101843, 671.372307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000101843,  0.000085189
2017-03-21 04:35:24.408998, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000012599,  0.000101218,  0.000101843, 658.773307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000101843,  0.000101218
2017-03-21 04:35:24.578339, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000012599,  0.000113215,  0.000101843, 658.773307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000101843,  0.000113215
2017-03-21 04:35:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000011490,  0.000113215,  0.000127705, 658.773307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000127705,  0.000113215
2017-03-21 04:35:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000009247,  0.000113215,  0.000097201, 670.263307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000097201,  0.000113215
2017-03-21 04:35:26.088914, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000009247,  0.000108167,  0.000097201, 679.510307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000097201,  0.000108167
2017-03-21 04:35:26.878027, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000009247,  0.000081956,  0.000097201, 679.510307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000097201,  0.000081956
2017-03-21 04:35:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000001064,  0.000081956,  0.000107001, 679.510307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000107001,  0.000081956
2017-03-21 04:35:27.805597, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000001064,  0.000132745,  0.000107001, 678.446307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000107001,  0.000132745
2017-03-21 04:35:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000001454,  0.000132745,  0.000102182, 678.446307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000102182,  0.000132745
2017-03-21 04:35:27.994554, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000001454,  0.000125856,  0.000102182, 679.900307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000102182,  0.000125856
2017-03-21 04:35:28.839277, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000001454,  0.000116908,  0.000102182, 679.900307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000102182,  0.000116908
2017-03-21 04:35:28.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000002519,  0.000116908,  0.000109505, 679.900307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000109505,  0.000116908
2017-03-21 04:35:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000002784,  0.000116908,  0.000091923, 682.419307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091923,  0.000116908
2017-03-21 04:35:30.083090, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000002784,  0.000086753,  0.000091923, 679.635307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091923,  0.000086753
2017-03-21 04:35:30.206304, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000002784,  0.000118043,  0.000091923, 679.635307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091923,  0.000118043
2017-03-21 04:35:30.515695, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000002784,  0.000069321,  0.000091923, 679.635307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091923,  0.000069321
2017-03-21 04:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000018856,  0.000069321,  0.000077033, 679.635307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000077033,  0.000069321
2017-03-21 04:35:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000012878,  0.000069321,  0.000103554, 660.779307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000103554,  0.000069321
2017-03-21 04:35:32.495743, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000012878,  0.000090159,  0.000103554, 647.901307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000103554,  0.000090159
2017-03-21 04:35:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000016988,  0.000090159,  0.000136541, 647.901307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000136541,  0.000090159
2017-03-21 04:35:33.819227, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000016988,  0.000093376,  0.000136541, 664.889307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000136541,  0.000093376
2017-03-21 04:35:33.908262, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000023692,  0.000093376,  0.000116783, 664.889307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000116783,  0.000093376
2017-03-21 04:35:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000003710,  0.000093376,  0.000081782, 688.581307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000081782,  0.000093376
2017-03-21 04:35:35.443689, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000003710,  0.000091782,  0.000081782, 684.871307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000081782,  0.000091782
2017-03-21 04:35:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000016116,  0.000091782,  0.000091936, 684.871307617, S, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091936,  0.000091782
2017-03-21 04:35:36.090557, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000016116,  0.000119225,  0.000091936, 668.755307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091936,  0.000119225
2017-03-21 04:35:36.292453, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000016116,  0.000126618,  0.000091936, 668.755307617, D, 0.000100966, 691, 0.000005106, 18865, 688, 64,  0.000091936,  0.000126618
2017-03-21 04:35:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000021991,  0.000126618,  0.000157928, 668.755307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000157928,  0.000126618
2017-03-21 04:35:37.726218, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000021991,  0.000149087,  0.000157928, 690.746307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000157928,  0.000149087
2017-03-21 04:35:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000022173,  0.000149087,  0.000092710, 690.746307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000092710,  0.000149087
2017-03-21 04:35:38.846543, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000022173,  0.000127374,  0.000092710, 712.919307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000092710,  0.000127374
2017-03-21 04:35:38.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000009604,  0.000127374,  0.000095263, 712.919307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000095263,  0.000127374
2017-03-21 04:35:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000007290,  0.000127374,  0.000097783, 703.315307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000097783,  0.000127374
2017-03-21 04:35:40.242009, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000007290,  0.000108007,  0.000097783, 696.025307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000097783,  0.000108007
2017-03-21 04:35:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000007288,  0.000108007,  0.000124461, 696.025307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000124461,  0.000108007
2017-03-21 04:35:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000013958,  0.000108007,  0.000111165, 703.313307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000111165,  0.000108007
2017-03-21 04:35:42.210042, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000013958,  0.000127952,  0.000111165, 717.271307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000111165,  0.000127952
2017-03-21 04:35:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000024480,  0.000127952,  0.000145620, 717.271307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000145620,  0.000127952
2017-03-21 04:35:43.729087, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000024480,  0.000142135,  0.000145620, 741.751307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000145620,  0.000142135
2017-03-21 04:35:43.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000016906,  0.000142135,  0.000096564, 741.751307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096564,  0.000142135
2017-03-21 04:35:44.522331, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000016906,  0.000083498,  0.000096564, 758.657307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096564,  0.000083498
2017-03-21 04:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000015348,  0.000083498,  0.000081741, 758.657307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000081741,  0.000083498
2017-03-21 04:35:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000002263,  0.000083498,  0.000131984, 743.309307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000131984,  0.000083498
2017-03-21 04:35:46.120606, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000002263,  0.000135901,  0.000131984, 745.572307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000131984,  0.000135901
2017-03-21 04:35:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000008264,  0.000135901,  0.000060802, 745.572307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000060802,  0.000135901
2017-03-21 04:35:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000026159,  0.000135901,  0.000096307, 737.308307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096307,  0.000135901
2017-03-21 04:35:48.019225, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000026159,  0.000088614,  0.000096307, 711.149307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096307,  0.000088614
2017-03-21 04:35:48.135964, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000026159,  0.000092317,  0.000096307, 711.149307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096307,  0.000092317
2017-03-21 04:35:48.622590, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000026159,  0.000110583,  0.000096307, 711.149307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000096307,  0.000110583
2017-03-21 04:35:48.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000014026,  0.000110583,  0.000084932, 711.149307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000084932,  0.000110583
2017-03-21 04:35:49.091912, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000014026,  0.000108908,  0.000084932, 697.123307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000084932,  0.000108908
2017-03-21 04:35:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000015904,  0.000108908,  0.000092346, 697.123307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000092346,  0.000108908
2017-03-21 04:35:50.894376, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000015904,  0.000085522,  0.000092346, 681.219307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000092346,  0.000085522
2017-03-21 04:35:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000021368,  0.000085522,  0.000073754, 681.219307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000073754,  0.000085522
2017-03-21 04:35:50.994899, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000021368,  0.000096619,  0.000073754, 659.851307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000073754,  0.000096619
2017-03-21 04:35:51.521984, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000021368,  0.000100917,  0.000073754, 659.851307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000073754,  0.000100917
2017-03-21 04:35:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000012883,  0.000100917,  0.000108588, 659.851307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000108588,  0.000100917
2017-03-21 04:35:52.888769, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000012883,  0.000086901,  0.000108588, 646.968307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000108588,  0.000086901
2017-03-21 04:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000017531,  0.000086901,  0.000133858, 646.968307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000133858,  0.000086901
2017-03-21 04:35:53.502947, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000017531,  0.000113513,  0.000133858, 664.499307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000133858,  0.000113513
2017-03-21 04:35:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000033616,  0.000113513,  0.000140694, 664.499307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000140694,  0.000113513
2017-03-21 04:35:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000021455,  0.000113513,  0.000109647, 698.115307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000109647,  0.000113513
2017-03-21 04:35:55.104817, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000021455,  0.000094773,  0.000109647, 719.570307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000109647,  0.000094773
2017-03-21 04:35:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000010549,  0.000094773,  0.000119025, 719.570307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000119025,  0.000094773
2017-03-21 04:35:56.640688, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000010549,  0.000090552,  0.000119025, 730.119307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000119025,  0.000090552
2017-03-21 04:35:56.765385, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000010549,  0.000100366,  0.000119025, 730.119307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000119025,  0.000100366
2017-03-21 04:35:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000010671,  0.000100366,  0.000067398, 730.119307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000067398,  0.000100366
2017-03-21 04:35:57.156148, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000010671,  0.000080828,  0.000067398, 719.448307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000067398,  0.000080828
2017-03-21 04:35:57.619439, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000010671,  0.000126731,  0.000067398, 719.448307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000067398,  0.000126731
2017-03-21 04:35:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000008426,  0.000126731,  0.000123091, 719.448307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000123091,  0.000126731
2017-03-21 04:35:57.932819, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000008426,  0.000128776,  0.000123091, 711.022307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000123091,  0.000128776
2017-03-21 04:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000003809,  0.000128776,  0.000091522, 711.022307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000091522,  0.000128776
2017-03-21 04:35:59.168196, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000003809,  0.000091841,  0.000091522, 714.831307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000091522,  0.000091841
2017-03-21 04:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000002974,  0.000091841,  0.000109734, 714.831307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000109734,  0.000091841
2017-03-21 04:36:00.875083, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000002974,  0.000080665,  0.000109734, 711.857307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000109734,  0.000080665
2017-03-21 04:36:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000007497,  0.000080665,  0.000082399, 711.857307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000082399,  0.000080665
2017-03-21 04:36:01.311546, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000007497,  0.000100811,  0.000082399, 704.360307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000082399,  0.000100811
2017-03-21 04:36:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000018406,  0.000100811,  0.000087597, 704.360307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000087597,  0.000100811
2017-03-21 04:36:02.856326, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000018406,  0.000088256,  0.000087597, 685.954307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000087597,  0.000088256
2017-03-21 04:36:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000019090,  0.000088256,  0.000080661, 685.954307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000080661,  0.000088256
2017-03-21 04:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000000029,  0.000088256,  0.000125625, 666.864307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000125625,  0.000088256
2017-03-21 04:36:04.543063, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000000029,  0.000095068,  0.000125625, 666.893307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000125625,  0.000095068
2017-03-21 04:36:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000001741,  0.000095068,  0.000077059, 666.893307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000077059,  0.000095068
2017-03-21 04:36:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000006621,  0.000095068,  0.000142287, 665.152307617, S, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000142287,  0.000095068
2017-03-21 04:36:06.302846, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000006621,  0.000095882,  0.000142287, 671.773307617, D, 0.000103181, 279, -0.000003581, 18219, 684, 29,  0.000142287,  0.000095882
2017-03-21 04:36:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000010480,  0.000095882,  0.000084960, 671.773307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000084960,  0.000095882
2017-03-21 04:36:07.471953, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000010480,  0.000083161,  0.000084960, 682.253307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000084960,  0.000083161
2017-03-21 04:36:07.805431, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000010480,  0.000124393,  0.000084960, 682.253307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000084960,  0.000124393
2017-03-21 04:36:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000013370,  0.000124393,  0.000148084, 682.253307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000148084,  0.000124393
2017-03-21 04:36:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000008470,  0.000124393,  0.000074995, 695.623307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000074995,  0.000124393
2017-03-21 04:36:09.766998, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000008470,  0.000136861,  0.000074995, 704.093307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000074995,  0.000136861
2017-03-21 04:36:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000005288,  0.000136861,  0.000120603, 704.093307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000120603,  0.000136861
2017-03-21 04:36:10.369566, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000005288,  0.000099342,  0.000120603, 698.805307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000120603,  0.000099342
2017-03-21 04:36:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000012459,  0.000099342,  0.000060764, 698.805307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000060764,  0.000099342
2017-03-21 04:36:11.823153, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000012459,  0.000092683,  0.000060764, 686.346307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000060764,  0.000092683
2017-03-21 04:36:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000011836,  0.000092683,  0.000121771, 686.346307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000121771,  0.000092683
2017-03-21 04:36:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000003161,  0.000092683,  0.000077960, 674.510307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000077960,  0.000092683
2017-03-21 04:36:13.180053, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000003161,  0.000098627,  0.000077960, 671.349307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000077960,  0.000098627
2017-03-21 04:36:13.750606, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000003161,  0.000108263,  0.000077960, 671.349307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000077960,  0.000108263
2017-03-21 04:36:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000009748,  0.000108263,  0.000108088, 671.349307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000108088,  0.000108263
2017-03-21 04:36:14.722990, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000009748,  0.000089901,  0.000108088, 661.601307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000108088,  0.000089901
2017-03-21 04:36:14.873088, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000009748,  0.000100665,  0.000108088, 661.601307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000108088,  0.000100665
2017-03-21 04:36:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000003372,  0.000100665,  0.000090091, 661.601307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000090091,  0.000100665
2017-03-21 04:36:15.041746, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000003372,  0.000099964,  0.000090091, 658.229307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000090091,  0.000099964
2017-03-21 04:36:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000010026,  0.000099964,  0.000094625, 658.229307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000094625,  0.000099964
2017-03-21 04:36:15.912456, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000010026,  0.000068672,  0.000094625, 648.203307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000094625,  0.000068672
2017-03-21 04:36:16.179194, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000010026,  0.000095681,  0.000094625, 648.203307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000094625,  0.000095681
2017-03-21 04:36:16.834235, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000010026,  0.000086410,  0.000094625, 648.203307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000094625,  0.000086410
2017-03-21 04:36:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000014945,  0.000086410,  0.000079635, 648.203307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000079635,  0.000086410
2017-03-21 04:36:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000013828,  0.000086410,  0.000096284, 633.258307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000096284,  0.000086410
2017-03-21 04:36:18.174284, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000013828,  0.000117429,  0.000096284, 619.430307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000096284,  0.000117429
2017-03-21 04:36:18.243237, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000013828,  0.000109996,  0.000096284, 619.430307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000096284,  0.000109996
2017-03-21 04:36:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000013668,  0.000109996,  0.000079959, 619.430307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000079959,  0.000109996
2017-03-21 04:36:18.998746, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000013668,  0.000132213,  0.000079959, 605.762307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000079959,  0.000132213
2017-03-21 04:36:19.908203, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000013331,  0.000132213,  0.000097005, 605.762307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000097005,  0.000132213
2017-03-21 04:36:20.865741, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000013331,  0.000071008,  0.000097005, 592.431307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000097005,  0.000071008
2017-03-21 04:36:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000001890,  0.000071008,  0.000102779, 592.431307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000102779,  0.000071008
2017-03-21 04:36:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000042244,  0.000071008,  0.000185167, 590.541307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000185167,  0.000071008
2017-03-21 04:36:22.301257, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000042244,  0.000093560,  0.000185167, 632.785307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000185167,  0.000093560
2017-03-21 04:36:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000049754,  0.000093560,  0.000117955, 632.785307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000117955,  0.000093560
2017-03-21 04:36:23.670875, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000049754,  0.000126881,  0.000117955, 682.539307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000117955,  0.000126881
2017-03-21 04:36:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000007865,  0.000126881,  0.000101998, 682.539307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000101998,  0.000126881
2017-03-21 04:36:24.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000000945,  0.000126881,  0.000104568, 690.404307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000104568,  0.000126881
2017-03-21 04:36:25.139580, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000000945,  0.000122449,  0.000104568, 691.349307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000104568,  0.000122449
2017-03-21 04:36:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000034160,  0.000122449,  0.000168672, 691.349307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000168672,  0.000122449
2017-03-21 04:36:26.110811, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000034160,  0.000096066,  0.000168672, 725.509307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000168672,  0.000096066
2017-03-21 04:36:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000029837,  0.000096066,  0.000096484, 725.509307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000096484,  0.000096066
2017-03-21 04:36:27.604903, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000029837,  0.000145301,  0.000096484, 755.346307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000096484,  0.000145301
2017-03-21 04:36:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000000375,  0.000145301,  0.000110438, 755.346307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000110438,  0.000145301
2017-03-21 04:36:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000005179,  0.000145301,  0.000085746, 755.721307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000085746,  0.000145301
2017-03-21 04:36:29.464307, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000005179,  0.000150881,  0.000085746, 750.542307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000085746,  0.000150881
2017-03-21 04:36:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000001184,  0.000150881,  0.000118683, 750.542307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000118683,  0.000150881
2017-03-21 04:36:30.898616, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000001184,  0.000122248,  0.000118683, 749.358307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000118683,  0.000122248
2017-03-21 04:36:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000010608,  0.000122248,  0.000067401, 749.358307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000067401,  0.000122248
2017-03-21 04:36:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000016759,  0.000122248,  0.000106628, 738.750307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000106628,  0.000122248
2017-03-21 04:36:32.705903, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000016759,  0.000135916,  0.000106628, 721.991307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000106628,  0.000135916
2017-03-21 04:36:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000002348,  0.000135916,  0.000105884, 721.991307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000105884,  0.000135916
2017-03-21 04:36:33.800585, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000002348,  0.000096482,  0.000105884, 724.339307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000105884,  0.000096482
2017-03-21 04:36:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000014360,  0.000096482,  0.000131032, 724.339307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000131032,  0.000096482
2017-03-21 04:36:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000002855,  0.000096482,  0.000071564, 738.699307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000071564,  0.000096482
2017-03-21 04:36:34.941589, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000002855,  0.000083384,  0.000071564, 735.844307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000071564,  0.000083384
2017-03-21 04:36:35.185221, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000002855,  0.000098365,  0.000071564, 735.844307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000071564,  0.000098365
2017-03-21 04:36:35.824671, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000002855,  0.000163151,  0.000071564, 735.844307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000071564,  0.000163151
2017-03-21 04:36:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000018036,  0.000163151,  0.000100044, 735.844307617, S, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000100044,  0.000163151
2017-03-21 04:36:36.652293, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000018036,  0.000151049,  0.000100044, 717.808307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000100044,  0.000151049
2017-03-21 04:36:36.655309, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000018036,  0.000124440,  0.000100044, 717.808307617, D, 0.000103893, 512, 0.000000101, 15912, 703, 29,  0.000100044,  0.000124440
2017-03-21 04:36:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000014299,  0.000124440,  0.000078929, 717.808307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000078929,  0.000124440
2017-03-21 04:36:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000020727,  0.000124440,  0.000087703, 703.509307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000087703,  0.000124440
2017-03-21 04:36:38.463712, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000020727,  0.000104293,  0.000087703, 682.782307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000087703,  0.000104293
2017-03-21 04:36:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000021837,  0.000104293,  0.000076710, 682.782307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000076710,  0.000104293
2017-03-21 04:36:39.624638, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000021837,  0.000154426,  0.000076710, 660.945307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000076710,  0.000154426
2017-03-21 04:36:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000020928,  0.000154426,  0.000173263, 660.945307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000173263,  0.000154426
2017-03-21 04:36:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000018049,  0.000154426,  0.000070980, 681.873307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000070980,  0.000154426
2017-03-21 04:36:41.589182, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000018049,  0.000099501,  0.000070980, 699.922307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000070980,  0.000099501
2017-03-21 04:36:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000023345,  0.000099501,  0.000090417, 699.922307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000090417,  0.000099501
2017-03-21 04:36:42.000014, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000023345,  0.000104747,  0.000090417, 676.577307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000090417,  0.000104747
2017-03-21 04:36:42.614359, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000023345,  0.000139843,  0.000090417, 676.577307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000090417,  0.000139843
2017-03-21 04:36:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000021283,  0.000139843,  0.000074889, 676.577307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000074889,  0.000139843
2017-03-21 04:36:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000017415,  0.000139843,  0.000097995, 655.294307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000097995,  0.000139843
2017-03-21 04:36:43.935616, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000017415,  0.000105505,  0.000097995, 637.879307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000097995,  0.000105505
2017-03-21 04:36:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000006556,  0.000105505,  0.000122905, 637.879307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000122905,  0.000105505
2017-03-21 04:36:44.916829, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000006556,  0.000096870,  0.000122905, 644.435307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000122905,  0.000096870
2017-03-21 04:36:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000005141,  0.000096870,  0.000095267, 644.435307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000095267,  0.000096870
2017-03-21 04:36:46.503526, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000005141,  0.000142619,  0.000095267, 649.576307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000095267,  0.000142619
2017-03-21 04:36:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000019981,  0.000142619,  0.000072852, 649.576307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000072852,  0.000142619
2017-03-21 04:36:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000007426,  0.000142619,  0.000150246, 629.595307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000150246,  0.000142619
2017-03-21 04:36:47.974756, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000007426,  0.000137865,  0.000150246, 637.021307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000150246,  0.000137865
2017-03-21 04:36:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000007092,  0.000137865,  0.000072612, 637.021307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000072612,  0.000137865
2017-03-21 04:36:49.124433, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000007092,  0.000098739,  0.000072612, 644.113307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000072612,  0.000098739
2017-03-21 04:36:49.581887, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000007092,  0.000149098,  0.000072612, 644.113307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000072612,  0.000149098
2017-03-21 04:36:49.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000001221,  0.000149098,  0.000134107, 644.113307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000134107,  0.000149098
2017-03-21 04:36:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000022162,  0.000149098,  0.000119439, 642.892307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000119439,  0.000149098
2017-03-21 04:36:51.319633, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000022162,  0.000128034,  0.000119439, 665.054307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000119439,  0.000128034
2017-03-21 04:36:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000022168,  0.000128034,  0.000134317, 665.054307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000134317,  0.000128034
2017-03-21 04:36:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000013729,  0.000128034,  0.000102759, 687.222307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000102759,  0.000128034
2017-03-21 04:36:53.124317, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000013729,  0.000140598,  0.000102759, 700.951307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000102759,  0.000140598
2017-03-21 04:36:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000005982,  0.000140598,  0.000095175, 700.951307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000095175,  0.000140598
2017-03-21 04:36:54.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000011066,  0.000140598,  0.000092871, 694.969307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000092871,  0.000140598
2017-03-21 04:36:54.921458, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000011066,  0.000119433,  0.000092871, 683.903307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000092871,  0.000119433
2017-03-21 04:36:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000001373,  0.000119433,  0.000114700, 683.903307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000114700,  0.000119433
2017-03-21 04:36:56.728115, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000001373,  0.000156221,  0.000114700, 682.530307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000114700,  0.000156221
2017-03-21 04:36:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000009176,  0.000156221,  0.000077645, 682.530307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000077645,  0.000156221
2017-03-21 04:36:57.288099, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000009176,  0.000142398,  0.000077645, 673.354307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000077645,  0.000142398
2017-03-21 04:36:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000018428,  0.000142398,  0.000096708, 673.354307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000096708,  0.000142398
2017-03-21 04:36:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000016121,  0.000142398,  0.000082530, 654.926307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000082530,  0.000142398
2017-03-21 04:36:58.952119, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000016121,  0.000109469,  0.000082530, 638.805307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000082530,  0.000109469
2017-03-21 04:36:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000012701,  0.000109469,  0.000103505, 638.805307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000103505,  0.000109469
2017-03-21 04:37:00.194138, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000012701,  0.000086362,  0.000103505, 626.104307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000103505,  0.000086362
2017-03-21 04:37:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000015462,  0.000086362,  0.000076805, 626.104307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000076805,  0.000086362
2017-03-21 04:37:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000005584,  0.000086362,  0.000123101, 610.642307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000123101,  0.000086362
2017-03-21 04:37:02.123627, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000005584,  0.000099535,  0.000123101, 605.058307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000123101,  0.000099535
2017-03-21 04:37:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000002710,  0.000099535,  0.000082515, 605.058307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000082515,  0.000099535
2017-03-21 04:37:03.256406, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000002710,  0.000125051,  0.000082515, 602.348307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000082515,  0.000125051
2017-03-21 04:37:03.469416, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000002710,  0.000108072,  0.000082515, 602.348307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000082515,  0.000108072
2017-03-21 04:37:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000008696,  0.000108072,  0.000145814, 602.348307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000145814,  0.000108072
2017-03-21 04:37:04.892828, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000008696,  0.000176626,  0.000145814, 611.044307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000145814,  0.000176626
2017-03-21 04:37:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000016769,  0.000176626,  0.000098955, 611.044307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000098955,  0.000176626
2017-03-21 04:37:05.884797, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000016769,  0.000116928,  0.000098955, 627.813307617, D, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000098955,  0.000116928
2017-03-21 04:37:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000000427,  0.000116928,  0.000112228, 627.813307617, S, 0.000102848, 787, 0.000001534, 17577, 688, 49,  0.000112228,  0.000116928
2017-03-21 04:37:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000034902,  0.000116928,  0.000170065, 627.386307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000170065,  0.000116928
2017-03-21 04:37:07.532093, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000034902,  0.000159624,  0.000170065, 662.288307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000170065,  0.000159624
2017-03-21 04:37:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000031100,  0.000159624,  0.000105095, 662.288307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000105095,  0.000159624
2017-03-21 04:37:08.762494, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000031100,  0.000113214,  0.000105095, 693.388307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000105095,  0.000113214
2017-03-21 04:37:08.849025, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000031100,  0.000116633,  0.000105095, 693.388307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000105095,  0.000116633
2017-03-21 04:37:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000016096,  0.000116633,  0.000076659, 693.388307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000076659,  0.000116633
2017-03-21 04:37:09.637220, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000016096,  0.000089181,  0.000076659, 677.292307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000076659,  0.000089181
2017-03-21 04:37:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000023232,  0.000089181,  0.000091178, 677.292307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000091178,  0.000089181
2017-03-21 04:37:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000007972,  0.000089181,  0.000138907, 654.060307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000138907,  0.000089181
2017-03-21 04:37:11.111231, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000007972,  0.000146906,  0.000138907, 662.032307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000138907,  0.000146906
2017-03-21 04:37:11.836932, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000007972,  0.000123956,  0.000138907, 662.032307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000138907,  0.000123956
2017-03-21 04:37:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000029023,  0.000123956,  0.000133840, 662.032307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000133840,  0.000123956
2017-03-21 04:37:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000008726,  0.000123956,  0.000098871, 691.055307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000098871,  0.000123956
2017-03-21 04:37:13.452577, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000008726,  0.000105295,  0.000098871, 699.781307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000098871,  0.000105295
2017-03-21 04:37:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000005457,  0.000105295,  0.000127445, 699.781307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000127445,  0.000105295
2017-03-21 04:37:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000008097,  0.000105295,  0.000071907, 705.238307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000071907,  0.000105295
2017-03-21 04:37:14.929523, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000008097,  0.000099757,  0.000071907, 697.141307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000071907,  0.000099757
2017-03-21 04:37:15.463418, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000008097,  0.000101555,  0.000071907, 697.141307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000071907,  0.000101555
2017-03-21 04:37:15.908305, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000013814,  0.000101555,  0.000115464, 697.141307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000115464,  0.000101555
2017-03-21 04:37:16.239918, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000013814,  0.000123732,  0.000115464, 683.327307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000115464,  0.000123732
2017-03-21 04:37:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000012535,  0.000123732,  0.000073854, 683.327307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000073854,  0.000123732
2017-03-21 04:37:17.681371, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000012535,  0.000127869,  0.000073854, 670.792307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000073854,  0.000127869
2017-03-21 04:37:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000002514,  0.000127869,  0.000145546, 670.792307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000145546,  0.000127869
2017-03-21 04:37:18.625959, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000002514,  0.000097012,  0.000145546, 673.306307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000145546,  0.000097012
2017-03-21 04:37:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000012247,  0.000097012,  0.000093427, 673.306307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000093427,  0.000097012
2017-03-21 04:37:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000014635,  0.000097012,  0.000150382, 685.553307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000150382,  0.000097012
2017-03-21 04:37:20.016651, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000014635,  0.000145061,  0.000150382, 700.188307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000150382,  0.000145061
2017-03-21 04:37:20.779287, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000014635,  0.000144353,  0.000150382, 700.188307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000150382,  0.000144353
2017-03-21 04:37:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000033480,  0.000144353,  0.000132167, 700.188307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000132167,  0.000144353
2017-03-21 04:37:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000033206,  0.000144353,  0.000150883, 733.668307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000150883,  0.000144353
2017-03-21 04:37:22.704981, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000033206,  0.000141092,  0.000150883, 766.874307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000150883,  0.000141092
2017-03-21 04:37:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000017720,  0.000141092,  0.000101792, 766.874307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000101792,  0.000141092
2017-03-21 04:37:23.682125, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000017720,  0.000177229,  0.000101792, 784.594307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000101792,  0.000177229
2017-03-21 04:37:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000000673,  0.000177229,  0.000115224, 784.594307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000115224,  0.000177229
2017-03-21 04:37:23.915750, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000000673,  0.000131527,  0.000115224, 783.921307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000115224,  0.000131527
2017-03-21 04:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000001402,  0.000131527,  0.000101208, 783.921307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000101208,  0.000131527
2017-03-21 04:37:24.991144, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000001402,  0.000168783,  0.000101208, 782.519307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000101208,  0.000168783
2017-03-21 04:37:25.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000011709,  0.000168783,  0.000095257, 782.519307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000095257,  0.000168783
2017-03-21 04:37:26.425320, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000011709,  0.000102152,  0.000095257, 770.810307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000095257,  0.000102152
2017-03-21 04:37:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000037420,  0.000102152,  0.000050195, 770.810307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000050195,  0.000102152
2017-03-21 04:37:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000022212,  0.000102152,  0.000125779, 733.390307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000125779,  0.000102152
2017-03-21 04:37:28.396742, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000022212,  0.000154759,  0.000125779, 711.178307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000125779,  0.000154759
2017-03-21 04:37:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000001165,  0.000154759,  0.000092434, 711.178307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000092434,  0.000154759
2017-03-21 04:37:29.276612, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000001165,  0.000117435,  0.000092434, 710.013307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000092434,  0.000117435
2017-03-21 04:37:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004533,  0.000117435,  0.000137513, 710.013307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000137513,  0.000117435
2017-03-21 04:37:30.508013, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000004533,  0.000134530,  0.000137513, 714.546307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000137513,  0.000134530
2017-03-21 04:37:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000001684,  0.000134530,  0.000080347, 714.546307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000080347,  0.000134530
2017-03-21 04:37:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005811,  0.000134530,  0.000129414, 712.862307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000129414,  0.000134530
2017-03-21 04:37:32.285854, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000005811,  0.000169455,  0.000129414, 707.051307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000129414,  0.000169455
2017-03-21 04:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000002913,  0.000169455,  0.000086643, 707.051307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000086643,  0.000169455
2017-03-21 04:37:33.725672, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000002913,  0.000096059,  0.000086643, 704.138307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000086643,  0.000096059
2017-03-21 04:37:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000000094,  0.000096059,  0.000135696, 704.138307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000135696,  0.000096059
2017-03-21 04:37:34.621076, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000000094,  0.000247931,  0.000135696, 704.044307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000135696,  0.000247931
2017-03-21 04:37:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000031907,  0.000247931,  0.000151264, 704.044307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000151264,  0.000247931
2017-03-21 04:37:35.640589, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000031907,  0.000154972,  0.000151264, 735.951307617, D, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000151264,  0.000154972
2017-03-21 04:37:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000002158,  0.000154972,  0.000077618, 735.951307617, S, 0.000104860, 768, -0.000003014, 14727, 655, 30,  0.000077618,  0.000154972
2017-03-21 04:37:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000012184,  0.000154972,  0.000123527, 738.109307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000123527,  0.000154972
2017-03-21 04:37:37.009666, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000012184,  0.000105050,  0.000123527, 725.925307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000123527,  0.000105050
2017-03-21 04:37:37.037498, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000012184,  0.000115861,  0.000123527, 725.925307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000123527,  0.000115861
2017-03-21 04:37:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000016140,  0.000115861,  0.000134655, 725.925307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000134655,  0.000115861
2017-03-21 04:37:38.270075, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000016140,  0.000099600,  0.000134655, 742.065307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000134655,  0.000099600
2017-03-21 04:37:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000038068,  0.000099600,  0.000167853, 742.065307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000167853,  0.000099600
2017-03-21 04:37:39.062478, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000038068,  0.000160801,  0.000167853, 780.133307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000167853,  0.000160801
2017-03-21 04:37:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000025528,  0.000160801,  0.000110087, 780.133307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000110087,  0.000160801
2017-03-21 04:37:40.082046, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000025528,  0.000137428,  0.000110087, 805.661307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000110087,  0.000137428
2017-03-21 04:37:40.908291, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000012061,  0.000137428,  0.000093579, 805.661307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000093579,  0.000137428
2017-03-21 04:37:40.961648, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000012061,  0.000124562,  0.000093579, 793.600307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000093579,  0.000124562
2017-03-21 04:37:40.984191, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000012061,  0.000104163,  0.000093579, 793.600307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000093579,  0.000104163
2017-03-21 04:37:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000017191,  0.000104163,  0.000100179, 793.600307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000100179,  0.000104163
2017-03-21 04:37:42.090300, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000017191,  0.000149591,  0.000100179, 776.409307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000100179,  0.000149591
2017-03-21 04:37:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000026198,  0.000149591,  0.000075410, 776.409307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000075410,  0.000149591
2017-03-21 04:37:43.757859, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000026198,  0.000069452,  0.000075410, 750.211307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000075410,  0.000069452
2017-03-21 04:37:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000033734,  0.000069452,  0.000084834, 750.211307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000084834,  0.000069452
2017-03-21 04:37:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000006868,  0.000069452,  0.000128904, 716.477307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000128904,  0.000069452
2017-03-21 04:37:45.254351, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000006868,  0.000089955,  0.000128904, 709.609307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000128904,  0.000089955
2017-03-21 04:37:45.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000011788,  0.000089955,  0.000121792, 709.609307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000121792,  0.000089955
2017-03-21 04:37:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000017792,  0.000089955,  0.000140556, 721.397307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000140556,  0.000089955
2017-03-21 04:37:47.085947, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000017792,  0.000123712,  0.000140556, 739.189307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000140556,  0.000123712
2017-03-21 04:37:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000001675,  0.000123712,  0.000082972, 739.189307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000082972,  0.000123712
2017-03-21 04:37:48.369183, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000001675,  0.000103743,  0.000082972, 737.514307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000082972,  0.000103743
2017-03-21 04:37:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000041423,  0.000103743,  0.000061163, 737.514307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000061163,  0.000103743
2017-03-21 04:37:49.342389, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000041423,  0.000106128,  0.000061163, 696.091307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000061163,  0.000106128
2017-03-21 04:37:49.707708, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000041423,  0.000138729,  0.000061163, 696.091307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000061163,  0.000138729
2017-03-21 04:37:49.767232, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000041423,  0.000084342,  0.000061163, 696.091307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000061163,  0.000084342
2017-03-21 04:37:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000015557,  0.000084342,  0.000133557, 696.091307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000133557,  0.000084342
2017-03-21 04:37:50.181780, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000015557,  0.000106110,  0.000133557, 680.534307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000133557,  0.000106110
2017-03-21 04:37:50.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000020329,  0.000106110,  0.000050232, 680.534307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000050232,  0.000106110
2017-03-21 04:37:51.491524, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000020329,  0.000108443,  0.000050232, 660.205307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000050232,  0.000108443
2017-03-21 04:37:51.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000054157,  0.000108443,  0.000065453, 660.205307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000065453,  0.000108443
2017-03-21 04:37:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000039010,  0.000108443,  0.000080330, 606.048307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000080330,  0.000108443
2017-03-21 04:37:52.941534, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000039010,  0.000132352,  0.000080330, 567.038307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000080330,  0.000132352
2017-03-21 04:37:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000024980,  0.000132352,  0.000093215, 567.038307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000093215,  0.000132352
2017-03-21 04:37:54.118657, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000024980,  0.000134881,  0.000093215, 542.058307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000093215,  0.000134881
2017-03-21 04:37:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000017851,  0.000134881,  0.000094268, 542.058307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000094268,  0.000134881
2017-03-21 04:37:55.353901, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000017851,  0.000127620,  0.000094268, 524.207307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000094268,  0.000127620
2017-03-21 04:37:55.780795, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000017851,  0.000079224,  0.000094268, 524.207307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000094268,  0.000079224
2017-03-21 04:37:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000030980,  0.000079224,  0.000190672, 524.207307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000190672,  0.000079224
2017-03-21 04:37:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000021612,  0.000079224,  0.000075347, 555.187307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000075347,  0.000079224
2017-03-21 04:37:57.191412, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000021612,  0.000134107,  0.000075347, 576.799307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000075347,  0.000134107
2017-03-21 04:37:57.501795, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000021612,  0.000117236,  0.000075347, 576.799307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000075347,  0.000117236
2017-03-21 04:37:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000024547,  0.000117236,  0.000097942, 576.799307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000097942,  0.000117236
2017-03-21 04:37:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000005014,  0.000117236,  0.000114002, 552.252307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000114002,  0.000117236
2017-03-21 04:37:59.362891, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000005014,  0.000079864,  0.000114002, 547.238307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000114002,  0.000079864
2017-03-21 04:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000000999,  0.000079864,  0.000105747, 547.238307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000105747,  0.000079864
2017-03-21 04:38:00.744622, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000999,  0.000131124,  0.000105747, 546.239307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000105747,  0.000131124
2017-03-21 04:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000018260,  0.000131124,  0.000079207, 546.239307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000079207,  0.000131124
2017-03-21 04:38:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000018783,  0.000131124,  0.000104652, 527.979307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000104652,  0.000131124
2017-03-21 04:38:01.934764, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000018783,  0.000063297,  0.000104652, 509.196307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000104652,  0.000063297
2017-03-21 04:38:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000015253,  0.000063297,  0.000086117, 509.196307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000086117,  0.000063297
2017-03-21 04:38:03.027110, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000015253,  0.000071976,  0.000086117, 493.943307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000086117,  0.000071976
2017-03-21 04:38:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003679,  0.000071976,  0.000141914, 493.943307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000141914,  0.000071976
2017-03-21 04:38:04.186502, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000003679,  0.000131588,  0.000141914, 497.622307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000141914,  0.000131588
2017-03-21 04:38:04.816408, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000003679,  0.000134981,  0.000141914, 497.622307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000141914,  0.000134981
2017-03-21 04:38:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000004945,  0.000134981,  0.000088591, 497.622307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000088591,  0.000134981
2017-03-21 04:38:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000009762,  0.000134981,  0.000112896, 502.567307617, S, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000112896,  0.000134981
2017-03-21 04:38:06.803957, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000009762,  0.000240624,  0.000112896, 492.805307617, D, 0.000108858, 1804, 0.000003691, 18599, 712, 37,  0.000112896,  0.000240624
2017-03-21 04:38:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000005190,  0.000240624,  0.000098471, 492.805307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000098471,  0.000240624
2017-03-21 04:38:06.982554, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000005190,  0.000124463,  0.000098471, 487.615307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000098471,  0.000124463
2017-03-21 04:38:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000007942,  0.000124463,  0.000140410, 487.615307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000140410,  0.000124463
2017-03-21 04:38:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000029464,  0.000124463,  0.000142030, 495.557307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000142030,  0.000124463
2017-03-21 04:38:08.981350, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000029464,  0.000120813,  0.000142030, 525.021307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000142030,  0.000120813
2017-03-21 04:38:08.996316, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000029464,  0.000073993,  0.000142030, 525.021307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000142030,  0.000073993
2017-03-21 04:38:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000043290,  0.000073993,  0.000168334, 525.021307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000168334,  0.000073993
2017-03-21 04:38:10.407631, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000043290,  0.000121606,  0.000168334, 568.311307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000168334,  0.000121606
2017-03-21 04:38:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000011927,  0.000121606,  0.000079802, 568.311307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000079802,  0.000121606
2017-03-21 04:38:11.198606, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000011927,  0.000112165,  0.000079802, 580.238307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000079802,  0.000112165
2017-03-21 04:38:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000002891,  0.000112165,  0.000139053, 580.238307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000139053,  0.000112165
2017-03-21 04:38:12.233078, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000002891,  0.000067957,  0.000139053, 577.347307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000139053,  0.000067957
2017-03-21 04:38:12.523858, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000002891,  0.000108508,  0.000139053, 577.347307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000139053,  0.000108508
2017-03-21 04:38:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000002708,  0.000108508,  0.000080122, 577.347307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000080122,  0.000108508
2017-03-21 04:38:13.337278, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000002708,  0.000091808,  0.000080122, 574.639307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000080122,  0.000091808
2017-03-21 04:38:13.477716, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000002708,  0.000119154,  0.000080122, 574.639307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000080122,  0.000119154
2017-03-21 04:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000011406,  0.000119154,  0.000121067, 574.639307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000121067,  0.000119154
2017-03-21 04:38:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000004163,  0.000119154,  0.000110844, 563.233307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000110844,  0.000119154
2017-03-21 04:38:15.435959, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000004163,  0.000095462,  0.000110844, 567.396307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000110844,  0.000095462
2017-03-21 04:38:15.745631, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004163,  0.000132320,  0.000110844, 567.396307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000110844,  0.000132320
2017-03-21 04:38:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000007964,  0.000132320,  0.000096662, 567.396307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000096662,  0.000132320
2017-03-21 04:38:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000008711,  0.000132320,  0.000144045, 559.432307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000144045,  0.000132320
2017-03-21 04:38:17.717410, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000008711,  0.000077010,  0.000144045, 568.143307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000144045,  0.000077010
2017-03-21 04:38:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000012095,  0.000077010,  0.000103498, 568.143307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000103498,  0.000077010
2017-03-21 04:38:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000010498,  0.000077010,  0.000140920, 580.238307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000140920,  0.000077010
2017-03-21 04:38:18.958702, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000010498,  0.000076691,  0.000140920, 590.736307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000140920,  0.000076691
2017-03-21 04:38:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000032483,  0.000076691,  0.000147438, 590.736307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000147438,  0.000076691
2017-03-21 04:38:20.241547, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000032483,  0.000125828,  0.000147438, 623.219307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000147438,  0.000125828
2017-03-21 04:38:20.578428, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000032483,  0.000086802,  0.000147438, 623.219307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000147438,  0.000086802
2017-03-21 04:38:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000001906,  0.000086802,  0.000080140, 623.219307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000080140,  0.000086802
2017-03-21 04:38:21.879195, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000001906,  0.000112011,  0.000080140, 625.125307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000080140,  0.000112011
2017-03-21 04:38:21.908275, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000025764,  0.000112011,  0.000092419, 625.125307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000092419,  0.000112011
2017-03-21 04:38:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010779,  0.000112011,  0.000110025, 599.361307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000110025,  0.000112011
2017-03-21 04:38:23.576311, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000010779,  0.000107582,  0.000110025, 588.582307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000110025,  0.000107582
2017-03-21 04:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000003635,  0.000107582,  0.000106558, 588.582307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000106558,  0.000107582
2017-03-21 04:38:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000022109,  0.000107582,  0.000072927, 584.947307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000072927,  0.000107582
2017-03-21 04:38:25.222843, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000022109,  0.000105139,  0.000072927, 562.838307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000072927,  0.000105139
2017-03-21 04:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000016345,  0.000105139,  0.000117884, 562.838307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000117884,  0.000105139
2017-03-21 04:38:25.973499, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000016345,  0.000141001,  0.000117884, 546.493307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000117884,  0.000141001
2017-03-21 04:38:26.847420, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000016345,  0.000108587,  0.000117884, 546.493307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000117884,  0.000108587
2017-03-21 04:38:26.908220, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000021652,  0.000108587,  0.000148834, 546.493307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000148834,  0.000108587
2017-03-21 04:38:27.729105, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000021652,  0.000134525,  0.000148834, 568.145307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000148834,  0.000134525
2017-03-21 04:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000026003,  0.000134525,  0.000126946, 568.145307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000126946,  0.000134525
2017-03-21 04:38:28.906519, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000026003,  0.000104696,  0.000126946, 594.148307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000126946,  0.000104696
2017-03-21 04:38:28.907252, slv, 42010afffe8a0002(unknown)/1,  0.000112271, -0.000018765,  0.000104696,  0.000059805, 594.148307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000059805,  0.000104696
2017-03-21 04:38:29.190866, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000018765,  0.000094491,  0.000059805, 575.383307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000059805,  0.000094491
2017-03-21 04:38:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000016521,  0.000094491,  0.000131449, 575.383307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000131449,  0.000094491
2017-03-21 04:38:30.382916, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000016521,  0.000095380,  0.000131449, 558.862307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000131449,  0.000095380
2017-03-21 04:38:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000009894,  0.000095380,  0.000072550, 558.862307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000072550,  0.000095380
2017-03-21 04:38:31.421244, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000009894,  0.000095595,  0.000072550, 548.968307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000072550,  0.000095595
2017-03-21 04:38:31.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000012356,  0.000095595,  0.000126060, 548.968307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000126060,  0.000095595
2017-03-21 04:38:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000015470,  0.000095595,  0.000066119, 536.612307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000066119,  0.000095595
2017-03-21 04:38:33.087186, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015470,  0.000078980,  0.000066119, 521.142307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000066119,  0.000078980
2017-03-21 04:38:33.469249, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000015470,  0.000068386,  0.000066119, 521.142307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000066119,  0.000068386
2017-03-21 04:38:33.599853, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000015470,  0.000080007,  0.000066119, 521.142307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000066119,  0.000080007
2017-03-21 04:38:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000007066,  0.000080007,  0.000141076, 521.142307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000141076,  0.000080007
2017-03-21 04:38:34.425047, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000007066,  0.000120359,  0.000141076, 514.076307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000141076,  0.000120359
2017-03-21 04:38:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000002392,  0.000120359,  0.000083119, 514.076307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000083119,  0.000120359
2017-03-21 04:38:35.436922, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000002392,  0.000105015,  0.000083119, 516.468307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000083119,  0.000105015
2017-03-21 04:38:35.554784, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000002392,  0.000107615,  0.000083119, 516.468307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000083119,  0.000107615
2017-03-21 04:38:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000015926,  0.000107615,  0.000104125, 516.468307617, S, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000104125,  0.000107615
2017-03-21 04:38:36.558580, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000015926,  0.000069466,  0.000104125, 500.542307617, D, 0.000112266, 1327, -0.000008177, 22090, 636, 108,  0.000104125,  0.000069466
2017-03-21 04:38:36.908258, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000019829,  0.000069466,  0.000074835, 500.542307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000074835,  0.000069466
2017-03-21 04:38:37.569204, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000019829,  0.000070524,  0.000074835, 480.713307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000074835,  0.000070524
2017-03-21 04:38:37.702067, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000019829,  0.000101936,  0.000074835, 480.713307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000074835,  0.000101936
2017-03-21 04:38:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000003522,  0.000101936,  0.000135553, 480.713307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000135553,  0.000101936
2017-03-21 04:38:38.116953, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000003522,  0.000094590,  0.000135553, 477.191307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000135553,  0.000094590
2017-03-21 04:38:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000019372,  0.000094590,  0.000119623, 477.191307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000119623,  0.000094590
2017-03-21 04:38:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000027619,  0.000094590,  0.000151944, 496.563307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000151944,  0.000094590
2017-03-21 04:38:39.918287, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000027619,  0.000076177,  0.000151944, 524.182307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000151944,  0.000076177
2017-03-21 04:38:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000009043,  0.000076177,  0.000082569, 524.182307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000082569,  0.000076177
2017-03-21 04:38:41.085660, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000009043,  0.000073408,  0.000082569, 533.225307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000082569,  0.000073408
2017-03-21 04:38:41.791028, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000009043,  0.000075502,  0.000082569, 533.225307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000082569,  0.000075502
2017-03-21 04:38:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000001576,  0.000075502,  0.000130153, 533.225307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000130153,  0.000075502
2017-03-21 04:38:42.405787, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000001576,  0.000084408,  0.000130153, 531.649307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000130153,  0.000084408
2017-03-21 04:38:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000005377,  0.000084408,  0.000095597, 531.649307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000095597,  0.000084408
2017-03-21 04:38:43.713572, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000005377,  0.000078060,  0.000095597, 537.026307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000095597,  0.000078060
2017-03-21 04:38:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000003373,  0.000078060,  0.000125758, 537.026307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000125758,  0.000078060
2017-03-21 04:38:44.377010, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000003373,  0.000083497,  0.000125758, 540.399307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000125758,  0.000083497
2017-03-21 04:38:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000015979,  0.000083497,  0.000120468, 540.399307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000120468,  0.000083497
2017-03-21 04:38:45.301326, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000015979,  0.000110885,  0.000120468, 556.378307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000120468,  0.000110885
2017-03-21 04:38:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000005676,  0.000110885,  0.000105021, 556.378307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105021,  0.000110885
2017-03-21 04:38:46.580672, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000005676,  0.000069168,  0.000105021, 562.054307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105021,  0.000069168
2017-03-21 04:38:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000020873,  0.000069168,  0.000067330, 562.054307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000067330,  0.000069168
2017-03-21 04:38:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000002226,  0.000069168,  0.000151130, 541.181307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000151130,  0.000069168
2017-03-21 04:38:48.485616, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000002226,  0.000199868,  0.000151130, 543.407307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000151130,  0.000199868
2017-03-21 04:38:48.692438, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000002226,  0.000100772,  0.000151130, 543.407307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000151130,  0.000100772
2017-03-21 04:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000016946,  0.000100772,  0.000097827, 543.407307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000097827,  0.000100772
2017-03-21 04:38:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000006986,  0.000100772,  0.000104323, 560.353307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000104323,  0.000100772
2017-03-21 04:38:50.308642, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000006986,  0.000081564,  0.000104323, 553.367307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000104323,  0.000081564
2017-03-21 04:38:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000000149,  0.000081564,  0.000111523, 553.367307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000111523,  0.000081564
2017-03-21 04:38:51.514145, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000000149,  0.000155368,  0.000111523, 553.218307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000111523,  0.000155368
2017-03-21 04:38:51.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000000438,  0.000155368,  0.000105598, 553.218307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105598,  0.000155368
2017-03-21 04:38:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000012770,  0.000155368,  0.000085186, 553.656307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000085186,  0.000155368
2017-03-21 04:38:53.417990, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000012770,  0.000137705,  0.000085186, 540.886307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000085186,  0.000137705
2017-03-21 04:38:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000018931,  0.000137705,  0.000169224, 540.886307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000169224,  0.000137705
2017-03-21 04:38:54.680579, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000018931,  0.000096902,  0.000169224, 559.817307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000169224,  0.000096902
2017-03-21 04:38:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000020212,  0.000096902,  0.000088188, 559.817307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000088188,  0.000096902
2017-03-21 04:38:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000014236,  0.000096902,  0.000100544, 580.029307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000100544,  0.000096902
2017-03-21 04:38:56.636484, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000014236,  0.000101346,  0.000100544, 565.793307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000100544,  0.000101346
2017-03-21 04:38:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000017999,  0.000101346,  0.000080793, 565.793307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000080793,  0.000101346
2017-03-21 04:38:57.414307, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000017999,  0.000093947,  0.000080793, 547.794307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000080793,  0.000093947
2017-03-21 04:38:57.558442, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000017999,  0.000131213,  0.000080793, 547.794307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000080793,  0.000131213
2017-03-21 04:38:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000012593,  0.000131213,  0.000111075, 547.794307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000111075,  0.000131213
2017-03-21 04:38:58.691608, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000012593,  0.000102288,  0.000111075, 535.201307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000111075,  0.000102288
2017-03-21 04:38:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000003220,  0.000102288,  0.000099096, 535.201307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000099096,  0.000102288
2017-03-21 04:38:59.753646, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000003220,  0.000077471,  0.000099096, 531.981307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000099096,  0.000077471
2017-03-21 04:38:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000001670,  0.000077471,  0.000113975, 531.981307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000113975,  0.000077471
2017-03-21 04:39:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000022897,  0.000077471,  0.000148062, 530.311307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000148062,  0.000077471
2017-03-21 04:39:01.089710, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000022897,  0.000078022,  0.000148062, 553.208307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000148062,  0.000078022
2017-03-21 04:39:01.261190, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000022897,  0.000096485,  0.000148062, 553.208307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000148062,  0.000096485
2017-03-21 04:39:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000028930,  0.000096485,  0.000126076, 553.208307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000126076,  0.000096485
2017-03-21 04:39:01.989045, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000028930,  0.000090750,  0.000126076, 582.138307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000126076,  0.000090750
2017-03-21 04:39:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000001931,  0.000090750,  0.000094209, 582.138307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000094209,  0.000090750
2017-03-21 04:39:03.707162, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000001931,  0.000099015,  0.000094209, 584.069307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000094209,  0.000099015
2017-03-21 04:39:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000002042,  0.000099015,  0.000126320, 584.069307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000126320,  0.000099015
2017-03-21 04:39:04.008941, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000002042,  0.000087278,  0.000126320, 586.111307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000126320,  0.000087278
2017-03-21 04:39:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000009528,  0.000087278,  0.000108991, 586.111307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000108991,  0.000087278
2017-03-21 04:39:05.561900, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000009528,  0.000101170,  0.000108991, 595.639307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000108991,  0.000101170
2017-03-21 04:39:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000000749,  0.000101170,  0.000105631, 595.639307617, S, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105631,  0.000101170
2017-03-21 04:39:06.291713, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000000749,  0.000088376,  0.000105631, 594.890307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105631,  0.000088376
2017-03-21 04:39:06.711311, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000000749,  0.000111921,  0.000105631, 594.890307617, D, 0.000111464, 921, 0.000000258, 17329, 560, 35,  0.000105631,  0.000111921
2017-03-21 04:39:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000002833,  0.000111921,  0.000115934, 594.890307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000115934,  0.000111921
2017-03-21 04:39:07.268011, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002833,  0.000079125,  0.000115934, 597.723307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000115934,  0.000079125
2017-03-21 04:39:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000003710,  0.000079125,  0.000107124, 597.723307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000107124,  0.000079125
2017-03-21 04:39:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000012693,  0.000079125,  0.000083054, 601.433307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000083054,  0.000079125
2017-03-21 04:39:09.008353, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000012693,  0.000069110,  0.000083054, 588.740307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000083054,  0.000069110
2017-03-21 04:39:09.560620, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000012693,  0.000075994,  0.000083054, 588.740307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000083054,  0.000075994
2017-03-21 04:39:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000014816,  0.000075994,  0.000102087, 588.740307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000102087,  0.000075994
2017-03-21 04:39:10.532121, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000014816,  0.000095835,  0.000102087, 573.924307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000102087,  0.000095835
2017-03-21 04:39:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000015833,  0.000095835,  0.000079951, 573.924307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000079951,  0.000095835
2017-03-21 04:39:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000013137,  0.000095835,  0.000107203, 558.091307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000107203,  0.000095835
2017-03-21 04:39:12.073775, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000013137,  0.000086452,  0.000107203, 544.954307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000107203,  0.000086452
2017-03-21 04:39:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000000857,  0.000086452,  0.000107802, 544.954307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000107802,  0.000086452
2017-03-21 04:39:13.793336, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000000857,  0.000093587,  0.000107802, 545.811307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000107802,  0.000093587
2017-03-21 04:39:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000012307,  0.000093587,  0.000129843, 545.811307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000129843,  0.000093587
2017-03-21 04:39:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000002150,  0.000093587,  0.000078766, 558.118307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000078766,  0.000093587
2017-03-21 04:39:15.470127, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000002150,  0.000083999,  0.000078766, 555.968307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000078766,  0.000083999
2017-03-21 04:39:15.626440, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000002150,  0.000112717,  0.000078766, 555.968307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000078766,  0.000112717
2017-03-21 04:39:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000006117,  0.000112717,  0.000145860, 555.968307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000145860,  0.000112717
2017-03-21 04:39:16.653532, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006117,  0.000079090,  0.000145860, 562.085307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000145860,  0.000079090
2017-03-21 04:39:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006767,  0.000079090,  0.000079520, 562.085307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000079520,  0.000079090
2017-03-21 04:39:16.993742, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000006767,  0.000079788,  0.000079520, 568.852307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000079520,  0.000079788
2017-03-21 04:39:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000013897,  0.000079788,  0.000104347, 568.852307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000104347,  0.000079788
2017-03-21 04:39:18.074310, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000013897,  0.000104132,  0.000104347, 554.955307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000104347,  0.000104132
2017-03-21 04:39:18.380560, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000013897,  0.000068572,  0.000104347, 554.955307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000104347,  0.000068572
2017-03-21 04:39:18.625479, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000013897,  0.000093381,  0.000104347, 554.955307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000104347,  0.000093381
2017-03-21 04:39:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000005421,  0.000093381,  0.000095744, 554.955307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000095744,  0.000093381
2017-03-21 04:39:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000031533,  0.000093381,  0.000177682, 549.534307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000177682,  0.000093381
2017-03-21 04:39:19.912610, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000031533,  0.000050120,  0.000177682, 581.067307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000177682,  0.000050120
2017-03-21 04:39:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000030821,  0.000050120,  0.000094339, 581.067307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000094339,  0.000050120
2017-03-21 04:39:21.836111, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000030821,  0.000142229,  0.000094339, 611.888307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000094339,  0.000142229
2017-03-21 04:39:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000000665,  0.000142229,  0.000114900, 611.888307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000114900,  0.000142229
2017-03-21 04:39:22.908295, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000000803,  0.000142229,  0.000097444, 611.223307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000097444,  0.000142229
2017-03-21 04:39:23.285418, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000000803,  0.000194241,  0.000097444, 612.026307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000097444,  0.000194241
2017-03-21 04:39:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000010095,  0.000194241,  0.000133900, 612.026307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000133900,  0.000194241
2017-03-21 04:39:24.476420, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000010095,  0.000125912,  0.000133900, 622.121307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000133900,  0.000125912
2017-03-21 04:39:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000001199,  0.000125912,  0.000080571, 622.121307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000080571,  0.000125912
2017-03-21 04:39:25.661322, slv, 42010afffe8a0002(unknown)/1,  0.000106244,  0.000001199,  0.000073775,  0.000080571, 623.320307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000080571,  0.000073775
2017-03-21 04:39:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000010106,  0.000073775,  0.000111749, 623.320307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000111749,  0.000073775
2017-03-21 04:39:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000012751,  0.000073775,  0.000075238, 613.214307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000075238,  0.000073775
2017-03-21 04:39:27.067253, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000012751,  0.000107967,  0.000075238, 600.463307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000075238,  0.000107967
2017-03-21 04:39:27.908279, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000001762,  0.000107967,  0.000133385, 600.463307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000133385,  0.000107967
2017-03-21 04:39:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000004822,  0.000107967,  0.000088063, 598.701307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000088063,  0.000107967
2017-03-21 04:39:29.035991, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000004822,  0.000084111,  0.000088063, 603.523307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000088063,  0.000084111
2017-03-21 04:39:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000017031,  0.000084111,  0.000157536, 603.523307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000157536,  0.000084111
2017-03-21 04:39:30.365059, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000017031,  0.000122190,  0.000157536, 620.554307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000157536,  0.000122190
2017-03-21 04:39:30.903980, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000017031,  0.000096392,  0.000157536, 620.554307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000157536,  0.000096392
2017-03-21 04:39:30.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000005596,  0.000096392,  0.000065474, 620.554307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000065474,  0.000096392
2017-03-21 04:39:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000000634,  0.000096392,  0.000145622, 626.150307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000145622,  0.000096392
2017-03-21 04:39:31.934717, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000000634,  0.000110582,  0.000145622, 625.516307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000145622,  0.000110582
2017-03-21 04:39:32.599577, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000000634,  0.000082943,  0.000145622, 625.516307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000145622,  0.000082943
2017-03-21 04:39:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000015606,  0.000082943,  0.000098516, 625.516307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000098516,  0.000082943
2017-03-21 04:39:33.309935, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000015606,  0.000110255,  0.000098516, 641.122307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000098516,  0.000110255
2017-03-21 04:39:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000008465,  0.000110255,  0.000131944, 641.122307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000131944,  0.000110255
2017-03-21 04:39:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000002972,  0.000110255,  0.000075683, 649.587307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000075683,  0.000110255
2017-03-21 04:39:35.068366, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000002972,  0.000096049,  0.000075683, 646.615307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000075683,  0.000096049
2017-03-21 04:39:35.451324, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000002972,  0.000119222,  0.000075683, 646.615307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000075683,  0.000119222
2017-03-21 04:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000013798,  0.000119222,  0.000109877, 646.615307617, S, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000109877,  0.000119222
2017-03-21 04:39:36.463264, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000013798,  0.000131175,  0.000109877, 632.817307617, D, 0.000108000, 478, 0.000003145, 13802, 548, 29,  0.000109877,  0.000131175
2017-03-21 04:39:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000001113,  0.000131175,  0.000100678, 632.817307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000100678,  0.000131175
2017-03-21 04:39:37.774665, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000001113,  0.000158725,  0.000100678, 631.704307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000100678,  0.000158725
2017-03-21 04:39:37.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000015259,  0.000158725,  0.000142954, 631.704307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000142954,  0.000158725
2017-03-21 04:39:38.887234, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000015259,  0.000121908,  0.000142954, 646.963307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000142954,  0.000121908
2017-03-21 04:39:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000007788,  0.000121908,  0.000086409, 646.963307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000086409,  0.000121908
2017-03-21 04:39:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000007624,  0.000121908,  0.000143007, 654.751307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000143007,  0.000121908
2017-03-21 04:39:40.318746, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000007624,  0.000179539,  0.000143007, 662.375307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000143007,  0.000179539
2017-03-21 04:39:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000013153,  0.000179539,  0.000098088, 662.375307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000098088,  0.000179539
2017-03-21 04:39:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000009931,  0.000179539,  0.000137183, 675.528307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000137183,  0.000179539
2017-03-21 04:39:42.186592, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000009931,  0.000125592,  0.000137183, 685.459307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000137183,  0.000125592
2017-03-21 04:39:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000006040,  0.000125592,  0.000066750, 685.459307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000066750,  0.000125592
2017-03-21 04:39:43.039600, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000006040,  0.000141574,  0.000066750, 679.419307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000066750,  0.000141574
2017-03-21 04:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000008575,  0.000141574,  0.000167166, 679.419307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000167166,  0.000141574
2017-03-21 04:39:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000033259,  0.000141574,  0.000116268, 687.994307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000116268,  0.000141574
2017-03-21 04:39:45.023119, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000033259,  0.000093667,  0.000116268, 721.253307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000116268,  0.000093667
2017-03-21 04:39:45.862342, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000033259,  0.000091572,  0.000116268, 721.253307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000116268,  0.000091572
2017-03-21 04:39:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000001917,  0.000091572,  0.000104358, 721.253307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000104358,  0.000091572
2017-03-21 04:39:46.256878, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000001917,  0.000098139,  0.000104358, 723.170307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000104358,  0.000098139
2017-03-21 04:39:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000010920,  0.000098139,  0.000090380, 723.170307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000090380,  0.000098139
2017-03-21 04:39:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000006123,  0.000098139,  0.000113862, 712.250307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000113862,  0.000098139
2017-03-21 04:39:47.959865, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000006123,  0.000137755,  0.000113862, 706.127307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000113862,  0.000137755
2017-03-21 04:39:48.475756, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000006123,  0.000124218,  0.000113862, 706.127307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000113862,  0.000124218
2017-03-21 04:39:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000015810,  0.000124218,  0.000071309, 706.127307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000071309,  0.000124218
2017-03-21 04:39:49.026430, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000015810,  0.000105903,  0.000071309, 690.317307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000071309,  0.000105903
2017-03-21 04:39:49.756481, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000015810,  0.000139224,  0.000071309, 690.317307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000071309,  0.000139224
2017-03-21 04:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000010527,  0.000139224,  0.000124477, 690.317307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000124477,  0.000139224
2017-03-21 04:39:50.612494, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010527,  0.000139200,  0.000124477, 679.790307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000124477,  0.000139200
2017-03-21 04:39:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000011140,  0.000139200,  0.000069988, 679.790307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000069988,  0.000139200
2017-03-21 04:39:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000019023,  0.000139200,  0.000108871, 668.650307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000108871,  0.000139200
2017-03-21 04:39:52.243484, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000019023,  0.000101548,  0.000108871, 649.627307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000108871,  0.000101548
2017-03-21 04:39:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000023525,  0.000101548,  0.000061141, 649.627307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000061141,  0.000101548
2017-03-21 04:39:53.279822, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000023525,  0.000156865,  0.000061141, 626.102307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000061141,  0.000156865
2017-03-21 04:39:53.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000019148,  0.000156865,  0.000117759, 626.102307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000117759,  0.000156865
2017-03-21 04:39:54.380578, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000019148,  0.000089911,  0.000117759, 606.954307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000117759,  0.000089911
2017-03-21 04:39:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000006172,  0.000089911,  0.000111726, 606.954307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000111726,  0.000089911
2017-03-21 04:39:55.298818, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000006172,  0.000074727,  0.000111726, 613.126307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000111726,  0.000074727
2017-03-21 04:39:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000004859,  0.000074727,  0.000114943, 613.126307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000114943,  0.000074727
2017-03-21 04:39:56.257392, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000004859,  0.000085911,  0.000114943, 617.985307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000114943,  0.000085911
2017-03-21 04:39:56.808335, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000004859,  0.000087436,  0.000114943, 617.985307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000114943,  0.000087436
2017-03-21 04:39:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000010923,  0.000087436,  0.000079706, 617.985307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000079706,  0.000087436
2017-03-21 04:39:56.917419, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000010923,  0.000067105,  0.000079706, 607.062307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000079706,  0.000067105
2017-03-21 04:39:57.060968, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000010923,  0.000104472,  0.000079706, 607.062307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000079706,  0.000104472
2017-03-21 04:39:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000007186,  0.000104472,  0.000121403, 607.062307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000121403,  0.000104472
2017-03-21 04:39:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000004207,  0.000104472,  0.000101777, 599.876307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000101777,  0.000104472
2017-03-21 04:39:59.017660, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000004207,  0.000089397,  0.000101777, 604.083307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000101777,  0.000089397
2017-03-21 04:39:59.095487, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000004207,  0.000103543,  0.000101777, 604.083307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000101777,  0.000103543
2017-03-21 04:39:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000002932,  0.000103543,  0.000118515, 604.083307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000118515,  0.000103543
2017-03-21 04:40:00.567788, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000002932,  0.000099581,  0.000118515, 607.015307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000118515,  0.000099581
2017-03-21 04:40:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000015655,  0.000099581,  0.000126866, 607.015307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000126866,  0.000099581
2017-03-21 04:40:01.063401, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000015655,  0.000092605,  0.000126866, 622.670307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000126866,  0.000092605
2017-03-21 04:40:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000020672,  0.000092605,  0.000128568, 622.670307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000128568,  0.000092605
2017-03-21 04:40:02.171749, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000020672,  0.000098407,  0.000128568, 643.342307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000128568,  0.000098407
2017-03-21 04:40:02.309014, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000020672,  0.000112955,  0.000128568, 643.342307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000128568,  0.000112955
2017-03-21 04:40:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000018980,  0.000112955,  0.000123746, 643.342307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000123746,  0.000112955
2017-03-21 04:40:03.514670, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000018980,  0.000134063,  0.000123746, 662.322307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000123746,  0.000134063
2017-03-21 04:40:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000020544,  0.000134063,  0.000132196, 662.322307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000132196,  0.000134063
2017-03-21 04:40:04.381323, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000020544,  0.000091178,  0.000132196, 682.866307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000132196,  0.000091178
2017-03-21 04:40:04.901268, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000020544,  0.000075267,  0.000132196, 682.866307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000132196,  0.000075267
2017-03-21 04:40:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000000955,  0.000075267,  0.000081219, 682.866307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000081219,  0.000075267
2017-03-21 04:40:05.118966, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000000955,  0.000147174,  0.000081219, 681.911307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000081219,  0.000147174
2017-03-21 04:40:05.296840, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000000955,  0.000093197,  0.000081219, 681.911307617, D, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000081219,  0.000093197
2017-03-21 04:40:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000009484,  0.000093197,  0.000153181, 681.911307617, S, 0.000106202, 642, 0.000001264, 12340, 596, 32,  0.000153181,  0.000093197
2017-03-21 04:40:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000041017,  0.000093197,  0.000144194, 691.395307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000144194,  0.000093197
2017-03-21 04:40:06.929417, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000041017,  0.000100193,  0.000144194, 732.412307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000144194,  0.000100193
2017-03-21 04:40:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000011242,  0.000100193,  0.000093583, 732.412307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000093583,  0.000100193
2017-03-21 04:40:08.578385, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000011242,  0.000158766,  0.000093583, 743.654307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000093583,  0.000158766
2017-03-21 04:40:08.623993, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000011242,  0.000093828,  0.000093583, 743.654307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000093583,  0.000093828
2017-03-21 04:40:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000013794,  0.000093828,  0.000094367, 743.654307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094367,  0.000093828
2017-03-21 04:40:09.109408, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000013794,  0.000121847,  0.000094367, 729.860307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094367,  0.000121847
2017-03-21 04:40:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000010880,  0.000121847,  0.000099592, 729.860307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000099592,  0.000121847
2017-03-21 04:40:10.741741, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000010880,  0.000097898,  0.000099592, 718.980307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000099592,  0.000097898
2017-03-21 04:40:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000014500,  0.000097898,  0.000086948, 718.980307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000086948,  0.000097898
2017-03-21 04:40:11.626547, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000014500,  0.000160552,  0.000086948, 704.480307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000086948,  0.000160552
2017-03-21 04:40:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000007856,  0.000160552,  0.000144292, 704.480307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000144292,  0.000160552
2017-03-21 04:40:12.506245, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000007856,  0.000110657,  0.000144292, 712.336307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000144292,  0.000110657
2017-03-21 04:40:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000001983,  0.000110657,  0.000067604, 712.336307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000067604,  0.000110657
2017-03-21 04:40:13.841346, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000001983,  0.000048884,  0.000067604, 710.353307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000067604,  0.000048884
2017-03-21 04:40:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000019351,  0.000048884,  0.000109596, 710.353307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000109596,  0.000048884
2017-03-21 04:40:14.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000011575,  0.000048884,  0.000082918, 691.002307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000082918,  0.000048884
2017-03-21 04:40:15.242043, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000011575,  0.000085159,  0.000082918, 679.427307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000082918,  0.000085159
2017-03-21 04:40:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000012535,  0.000085159,  0.000107102, 679.427307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000107102,  0.000085159
2017-03-21 04:40:16.672455, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000012535,  0.000118864,  0.000107102, 666.892307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000107102,  0.000118864
2017-03-21 04:40:16.737553, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000012535,  0.000130871,  0.000107102, 666.892307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000107102,  0.000130871
2017-03-21 04:40:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000007642,  0.000130871,  0.000092131, 666.892307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000092131,  0.000130871
2017-03-21 04:40:16.993975, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007642,  0.000128194,  0.000092131, 659.250307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000092131,  0.000128194
2017-03-21 04:40:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000007219,  0.000128194,  0.000108065, 659.250307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000108065,  0.000128194
2017-03-21 04:40:18.055308, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000007219,  0.000136295,  0.000108065, 652.031307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000108065,  0.000136295
2017-03-21 04:40:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000006012,  0.000136295,  0.000094797, 652.031307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094797,  0.000136295
2017-03-21 04:40:19.156459, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000006012,  0.000111723,  0.000094797, 646.019307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094797,  0.000111723
2017-03-21 04:40:19.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000015207,  0.000111723,  0.000150721, 646.019307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000150721,  0.000111723
2017-03-21 04:40:20.513524, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000015207,  0.000061447,  0.000150721, 661.226307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000150721,  0.000061447
2017-03-21 04:40:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000004730,  0.000061447,  0.000073877, 661.226307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000073877,  0.000061447
2017-03-21 04:40:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000002318,  0.000061447,  0.000136579, 665.956307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000136579,  0.000061447
2017-03-21 04:40:22.492990, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002318,  0.000107386,  0.000136579, 663.638307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000136579,  0.000107386
2017-03-21 04:40:22.552688, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000002318,  0.000087887,  0.000136579, 663.638307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000136579,  0.000087887
2017-03-21 04:40:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000027653,  0.000087887,  0.000134069, 663.638307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000134069,  0.000087887
2017-03-21 04:40:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000017705,  0.000087887,  0.000116931, 691.291307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000116931,  0.000087887
2017-03-21 04:40:24.460664, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000017705,  0.000154358,  0.000116931, 708.996307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000116931,  0.000154358
2017-03-21 04:40:24.549058, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000017705,  0.000093853,  0.000116931, 708.996307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000116931,  0.000093853
2017-03-21 04:40:24.752057, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000017705,  0.000090042,  0.000116931, 708.996307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000116931,  0.000090042
2017-03-21 04:40:24.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000009260,  0.000090042,  0.000080526, 708.996307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000080526,  0.000090042
2017-03-21 04:40:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000020476,  0.000090042,  0.000094886, 699.736307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094886,  0.000090042
2017-03-21 04:40:26.616539, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000020476,  0.000102432,  0.000094886, 679.260307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094886,  0.000102432
2017-03-21 04:40:26.782720, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000020476,  0.000093000,  0.000094886, 679.260307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000094886,  0.000093000
2017-03-21 04:40:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000021459,  0.000093000,  0.000078265, 679.260307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000078265,  0.000093000
2017-03-21 04:40:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000006934,  0.000093000,  0.000123643, 657.801307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000123643,  0.000093000
2017-03-21 04:40:28.457957, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000006934,  0.000129094,  0.000123643, 650.867307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000123643,  0.000129094
2017-03-21 04:40:28.817860, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000006934,  0.000103518,  0.000123643, 650.867307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000123643,  0.000103518
2017-03-21 04:40:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000002315,  0.000103518,  0.000087727, 650.867307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000087727,  0.000103518
2017-03-21 04:40:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000001085,  0.000103518,  0.000130665, 648.552307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000130665,  0.000103518
2017-03-21 04:40:30.092262, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001085,  0.000088585,  0.000130665, 649.637307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000130665,  0.000088585
2017-03-21 04:40:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000001277,  0.000088585,  0.000083058, 649.637307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000083058,  0.000088585
2017-03-21 04:40:31.904611, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000001277,  0.000097139,  0.000083058, 648.360307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000083058,  0.000097139
2017-03-21 04:40:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000011839,  0.000097139,  0.000109466, 648.360307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000109466,  0.000097139
2017-03-21 04:40:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000014812,  0.000097139,  0.000076981, 636.521307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000076981,  0.000097139
2017-03-21 04:40:33.470114, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000014812,  0.000087774,  0.000076981, 621.709307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000076981,  0.000087774
2017-03-21 04:40:33.611169, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000014812,  0.000093659,  0.000076981, 621.709307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000076981,  0.000093659
2017-03-21 04:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000009870,  0.000093659,  0.000158117, 621.709307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000158117,  0.000093659
2017-03-21 04:40:33.943368, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000009870,  0.000130516,  0.000158117, 631.579307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000158117,  0.000130516
2017-03-21 04:40:34.908219, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000047997,  0.000130516,  0.000152639, 631.579307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000152639,  0.000130516
2017-03-21 04:40:35.726272, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000047997,  0.000140425,  0.000152639, 679.576307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000152639,  0.000140425
2017-03-21 04:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000038320,  0.000140425,  0.000139474, 679.576307617, S, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000139474,  0.000140425
2017-03-21 04:40:36.045122, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000038320,  0.000111632,  0.000139474, 717.896307617, D, 0.000107882, 583, 0.000001953, 13719, 658, 38,  0.000139474,  0.000111632
2017-03-21 04:40:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000005419,  0.000111632,  0.000087869, 717.896307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000087869,  0.000111632
2017-03-21 04:40:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000015117,  0.000111632,  0.000098839, 723.315307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000098839,  0.000111632
2017-03-21 04:40:38.009775, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000015117,  0.000133649,  0.000098839, 708.198307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000098839,  0.000133649
2017-03-21 04:40:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000024915,  0.000133649,  0.000068467, 708.198307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000068467,  0.000133649
2017-03-21 04:40:39.441359, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000024915,  0.000093089,  0.000068467, 683.283307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000068467,  0.000093089
2017-03-21 04:40:39.805846, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000024915,  0.000130274,  0.000068467, 683.283307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000068467,  0.000130274
2017-03-21 04:40:39.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000008829,  0.000130274,  0.000130758, 683.283307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130758,  0.000130274
2017-03-21 04:40:40.255852, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000008829,  0.000127966,  0.000130758, 674.454307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130758,  0.000127966
2017-03-21 04:40:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000001213,  0.000127966,  0.000083347, 674.454307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000083347,  0.000127966
2017-03-21 04:40:41.319693, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000001213,  0.000129912,  0.000083347, 673.241307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000083347,  0.000129912
2017-03-21 04:40:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000024010,  0.000129912,  0.000181452, 673.241307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000181452,  0.000129912
2017-03-21 04:40:42.568772, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000024010,  0.000126410,  0.000181452, 697.251307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000181452,  0.000126410
2017-03-21 04:40:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000019481,  0.000126410,  0.000074782, 697.251307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000074782,  0.000126410
2017-03-21 04:40:43.898419, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000019481,  0.000135715,  0.000074782, 716.732307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000074782,  0.000135715
2017-03-21 04:40:43.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000025845,  0.000135715,  0.000091465, 716.732307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000091465,  0.000135715
2017-03-21 04:40:44.297331, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000025845,  0.000122918,  0.000091465, 690.887307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000091465,  0.000122918
2017-03-21 04:40:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000022238,  0.000122918,  0.000082276, 690.887307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000082276,  0.000122918
2017-03-21 04:40:44.946756, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000022238,  0.000089845,  0.000082276, 668.649307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000082276,  0.000089845
2017-03-21 04:40:45.706620, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000022238,  0.000101528,  0.000082276, 668.649307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000082276,  0.000101528
2017-03-21 04:40:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000012464,  0.000101528,  0.000110463, 668.649307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000110463,  0.000101528
2017-03-21 04:40:46.170504, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000012464,  0.000108147,  0.000110463, 656.185307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000110463,  0.000108147
2017-03-21 04:40:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000008165,  0.000108147,  0.000090243, 656.185307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000090243,  0.000108147
2017-03-21 04:40:47.076252, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000008165,  0.000087930,  0.000090243, 648.020307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000090243,  0.000087930
2017-03-21 04:40:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000001618,  0.000087930,  0.000123287, 648.020307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000123287,  0.000087930
2017-03-21 04:40:48.897360, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000001618,  0.000124404,  0.000123287, 646.402307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000123287,  0.000124404
2017-03-21 04:40:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000064346,  0.000124404,  0.000221997, 646.402307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000221997,  0.000124404
2017-03-21 04:40:49.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000069883,  0.000124404,  0.000134331, 710.748307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000134331,  0.000124404
2017-03-21 04:40:50.462306, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000069883,  0.000117201,  0.000134331, 780.631307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000134331,  0.000117201
2017-03-21 04:40:50.725053, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000069883,  0.000113630,  0.000134331, 780.631307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000134331,  0.000113630
2017-03-21 04:40:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011876,  0.000113630,  0.000058992, 780.631307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000058992,  0.000113630
2017-03-21 04:40:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000016819,  0.000113630,  0.000124959, 768.755307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000124959,  0.000113630
2017-03-21 04:40:52.525384, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000016819,  0.000102220,  0.000124959, 751.936307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000124959,  0.000102220
2017-03-21 04:40:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000009206,  0.000102220,  0.000111199, 751.936307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000111199,  0.000102220
2017-03-21 04:40:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000004663,  0.000102220,  0.000097376, 761.142307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000097376,  0.000102220
2017-03-21 04:40:54.149942, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004663,  0.000102733,  0.000097376, 756.479307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000097376,  0.000102733
2017-03-21 04:40:54.320533, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000004663,  0.000119252,  0.000097376, 756.479307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000097376,  0.000119252
2017-03-21 04:40:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000019922,  0.000119252,  0.000080573, 756.479307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000080573,  0.000119252
2017-03-21 04:40:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000001306,  0.000119252,  0.000134502, 736.557307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000134502,  0.000119252
2017-03-21 04:40:56.209199, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000001306,  0.000110814,  0.000134502, 735.251307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000134502,  0.000110814
2017-03-21 04:40:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000038526,  0.000110814,  0.000160342, 735.251307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000160342,  0.000110814
2017-03-21 04:40:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000036447,  0.000110814,  0.000130448, 773.777307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130448,  0.000110814
2017-03-21 04:40:58.036659, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000036447,  0.000144996,  0.000130448, 810.224307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130448,  0.000144996
2017-03-21 04:40:58.071501, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000036447,  0.000097689,  0.000130448, 810.224307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130448,  0.000097689
2017-03-21 04:40:58.126330, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000036447,  0.000099741,  0.000130448, 810.224307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000130448,  0.000099741
2017-03-21 04:40:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000008190,  0.000099741,  0.000104498, 810.224307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000104498,  0.000099741
2017-03-21 04:40:59.628809, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000008190,  0.000106905,  0.000104498, 818.414307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000104498,  0.000106905
2017-03-21 04:40:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000003253,  0.000106905,  0.000121257, 818.414307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000121257,  0.000106905
2017-03-21 04:41:00.023558, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000003253,  0.000133707,  0.000121257, 821.667307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000121257,  0.000133707
2017-03-21 04:41:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000013344,  0.000133707,  0.000124801, 821.667307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000124801,  0.000133707
2017-03-21 04:41:01.352617, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000013344,  0.000103836,  0.000124801, 835.011307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000124801,  0.000103836
2017-03-21 04:41:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000028663,  0.000103836,  0.000152178, 835.011307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000152178,  0.000103836
2017-03-21 04:41:02.667336, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000028663,  0.000112522,  0.000152178, 863.674307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000152178,  0.000112522
2017-03-21 04:41:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005398,  0.000112522,  0.000057062, 863.674307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000057062,  0.000112522
2017-03-21 04:41:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000038354,  0.000112522,  0.000086475, 858.276307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000086475,  0.000112522
2017-03-21 04:41:04.627442, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000038354,  0.000128557,  0.000086475, 819.922307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000086475,  0.000128557
2017-03-21 04:41:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000033932,  0.000128557,  0.000066059, 819.922307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000066059,  0.000128557
2017-03-21 04:41:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000007366,  0.000128557,  0.000139760, 785.990307617, S, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000139760,  0.000128557
2017-03-21 04:41:06.097467, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000007366,  0.000144515,  0.000139760, 778.624307617, D, 0.000107787, 328, 0.000000883, 18355, 679, 33,  0.000139760,  0.000144515
2017-03-21 04:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000001991,  0.000144515,  0.000085000, 778.624307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000085000,  0.000144515
2017-03-21 04:41:07.744121, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000001991,  0.000090847,  0.000085000, 780.615307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000085000,  0.000090847
2017-03-21 04:41:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000023861,  0.000090847,  0.000088353, 780.615307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000088353,  0.000090847
2017-03-21 04:41:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000013454,  0.000090847,  0.000159702, 756.754307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000159702,  0.000090847
2017-03-21 04:41:09.487074, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000013454,  0.000162228,  0.000159702, 770.208307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000159702,  0.000162228
2017-03-21 04:41:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000038878,  0.000162228,  0.000139419, 770.208307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000139419,  0.000162228
2017-03-21 04:41:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000017201,  0.000162228,  0.000116566, 809.086307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000116566,  0.000162228
2017-03-21 04:41:11.275769, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000017201,  0.000104704,  0.000116566, 826.287307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000116566,  0.000104704
2017-03-21 04:41:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000017289,  0.000104704,  0.000139986, 826.287307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000139986,  0.000104704
2017-03-21 04:41:12.887117, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000017289,  0.000126693,  0.000139986, 843.576307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000139986,  0.000126693
2017-03-21 04:41:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000000875,  0.000126693,  0.000084297, 843.576307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000084297,  0.000126693
2017-03-21 04:41:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000007670,  0.000126693,  0.000153746, 844.451307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000153746,  0.000126693
2017-03-21 04:41:14.061474, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000007670,  0.000109906,  0.000153746, 852.121307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000153746,  0.000109906
2017-03-21 04:41:14.214537, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000007670,  0.000105463,  0.000153746, 852.121307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000153746,  0.000105463
2017-03-21 04:41:14.275692, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000007670,  0.000139169,  0.000153746, 852.121307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000153746,  0.000139169
2017-03-21 04:41:14.513668, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000007670,  0.000095003,  0.000153746, 852.121307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000153746,  0.000095003
2017-03-21 04:41:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000009055,  0.000095003,  0.000088463, 852.121307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000088463,  0.000095003
2017-03-21 04:41:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000008352,  0.000095003,  0.000120328, 861.176307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000120328,  0.000095003
2017-03-21 04:41:15.915621, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008352,  0.000137573,  0.000120328, 852.824307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000120328,  0.000137573
2017-03-21 04:41:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000005990,  0.000137573,  0.000093404, 852.824307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000093404,  0.000137573
2017-03-21 04:41:17.306338, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000005990,  0.000123977,  0.000093404, 846.834307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000093404,  0.000123977
2017-03-21 04:41:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000023978,  0.000123977,  0.000084660, 846.834307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000084660,  0.000123977
2017-03-21 04:41:17.943090, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000023978,  0.000092971,  0.000084660, 822.856307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000084660,  0.000092971
2017-03-21 04:41:17.994443, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000023978,  0.000111358,  0.000084660, 822.856307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000084660,  0.000111358
2017-03-21 04:41:18.144896, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000023978,  0.000110906,  0.000084660, 822.856307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000084660,  0.000110906
2017-03-21 04:41:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000008044,  0.000110906,  0.000124610, 822.856307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000124610,  0.000110906
2017-03-21 04:41:19.245489, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000008044,  0.000128754,  0.000124610, 814.812307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000124610,  0.000128754
2017-03-21 04:41:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000005099,  0.000128754,  0.000110190, 814.812307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000110190,  0.000128754
2017-03-21 04:41:20.202506, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000005099,  0.000096920,  0.000110190, 819.911307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000110190,  0.000096920
2017-03-21 04:41:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000020404,  0.000096920,  0.000073645, 819.911307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000073645,  0.000096920
2017-03-21 04:41:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000017980,  0.000096920,  0.000115083, 799.507307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000115083,  0.000096920
2017-03-21 04:41:22.173876, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000017980,  0.000107464,  0.000115083, 781.527307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000115083,  0.000107464
2017-03-21 04:41:22.839360, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000017980,  0.000103106,  0.000115083, 781.527307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000115083,  0.000103106
2017-03-21 04:41:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000007020,  0.000103106,  0.000123536, 781.527307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000123536,  0.000103106
2017-03-21 04:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000027573,  0.000103106,  0.000156078, 788.547307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000156078,  0.000103106
2017-03-21 04:41:24.059095, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000027573,  0.000150384,  0.000156078, 816.120307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000156078,  0.000150384
2017-03-21 04:41:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000003236,  0.000150384,  0.000062214, 816.120307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000062214,  0.000150384
2017-03-21 04:41:25.830667, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000003236,  0.000122552,  0.000062214, 812.884307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000062214,  0.000122552
2017-03-21 04:41:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000029102,  0.000122552,  0.000104803, 812.884307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000104803,  0.000122552
2017-03-21 04:41:26.120537, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000029102,  0.000168376,  0.000104803, 783.782307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000104803,  0.000168376
2017-03-21 04:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000024097,  0.000168376,  0.000072413, 783.782307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000072413,  0.000168376
2017-03-21 04:41:27.510673, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000024097,  0.000105989,  0.000072413, 759.685307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000072413,  0.000105989
2017-03-21 04:41:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000013505,  0.000105989,  0.000126018, 759.685307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000126018,  0.000105989
2017-03-21 04:41:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000011084,  0.000105989,  0.000121594, 746.180307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000121594,  0.000105989
2017-03-21 04:41:29.170769, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000011084,  0.000106546,  0.000121594, 757.264307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000121594,  0.000106546
2017-03-21 04:41:29.287960, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000011084,  0.000123907,  0.000121594, 757.264307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000121594,  0.000123907
2017-03-21 04:41:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000000537,  0.000123907,  0.000104843, 757.264307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000104843,  0.000123907
2017-03-21 04:41:30.713011, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000000537,  0.000162284,  0.000104843, 757.801307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000104843,  0.000162284
2017-03-21 04:41:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000019731,  0.000162284,  0.000081218, 757.801307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000081218,  0.000162284
2017-03-21 04:41:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000001180,  0.000162284,  0.000142187, 738.070307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000142187,  0.000162284
2017-03-21 04:41:32.427856, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000001180,  0.000218648,  0.000142187, 736.890307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000142187,  0.000218648
2017-03-21 04:41:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000023421,  0.000218648,  0.000131111, 736.890307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000131111,  0.000218648
2017-03-21 04:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006825,  0.000218648,  0.000109683, 760.311307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000109683,  0.000218648
2017-03-21 04:41:34.047349, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000006825,  0.000112099,  0.000109683, 767.136307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000109683,  0.000112099
2017-03-21 04:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008215,  0.000112099,  0.000101530, 767.136307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000101530,  0.000112099
2017-03-21 04:41:35.866943, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000008215,  0.000173080,  0.000101530, 758.921307617, D, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000101530,  0.000173080
2017-03-21 04:41:35.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000016533,  0.000173080,  0.000093705, 758.921307617, S, 0.000109047, 643, 0.000002024, 26081, 745, 64,  0.000093705,  0.000173080
2017-03-21 04:41:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000032467,  0.000173080,  0.000069820, 742.388307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069820,  0.000173080
2017-03-21 04:41:36.910444, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000032467,  0.000094840,  0.000069820, 709.921307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069820,  0.000094840
2017-03-21 04:41:37.844716, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000032467,  0.000125863,  0.000069820, 709.921307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069820,  0.000125863
2017-03-21 04:41:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000006043,  0.000125863,  0.000170282, 709.921307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000170282,  0.000125863
2017-03-21 04:41:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000008554,  0.000125863,  0.000074397, 715.964307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000074397,  0.000125863
2017-03-21 04:41:39.624222, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000008554,  0.000111365,  0.000074397, 724.518307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000074397,  0.000111365
2017-03-21 04:41:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000019792,  0.000111365,  0.000113300, 724.518307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000113300,  0.000111365
2017-03-21 04:41:40.137854, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000019792,  0.000130280,  0.000113300, 704.726307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000113300,  0.000130280
2017-03-21 04:41:40.718586, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000019792,  0.000100741,  0.000113300, 704.726307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000113300,  0.000100741
2017-03-21 04:41:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000006014,  0.000100741,  0.000101585, 704.726307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000101585,  0.000100741
2017-03-21 04:41:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008463,  0.000100741,  0.000108322, 698.712307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000108322,  0.000100741
2017-03-21 04:41:42.240840, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000008463,  0.000124185,  0.000108322, 690.249307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000108322,  0.000124185
2017-03-21 04:41:42.543037, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000008463,  0.000082604,  0.000108322, 690.249307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000108322,  0.000082604
2017-03-21 04:41:42.735040, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000008463,  0.000116430,  0.000108322, 690.249307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000108322,  0.000116430
2017-03-21 04:41:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000024336,  0.000116430,  0.000069546, 690.249307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069546,  0.000116430
2017-03-21 04:41:43.431558, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000024336,  0.000126330,  0.000069546, 665.913307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069546,  0.000126330
2017-03-21 04:41:43.886770, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000024336,  0.000109985,  0.000069546, 665.913307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000069546,  0.000109985
2017-03-21 04:41:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000034393,  0.000109985,  0.000087493, 665.913307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000087493,  0.000109985
2017-03-21 04:41:44.139736, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000034393,  0.000087750,  0.000087493, 631.520307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000087493,  0.000087750
2017-03-21 04:41:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000027604,  0.000087750,  0.000082326, 631.520307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000082326,  0.000087750
2017-03-21 04:41:45.074152, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000027604,  0.000117409,  0.000082326, 603.916307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000082326,  0.000117409
2017-03-21 04:41:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000018851,  0.000117409,  0.000104335, 603.916307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000104335,  0.000117409
2017-03-21 04:41:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000016020,  0.000117409,  0.000087698, 585.065307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000087698,  0.000117409
2017-03-21 04:41:46.931108, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000016020,  0.000092314,  0.000087698, 569.045307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000087698,  0.000092314
2017-03-21 04:41:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000010655,  0.000092314,  0.000157418, 569.045307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000157418,  0.000092314
2017-03-21 04:41:48.574755, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000010655,  0.000125750,  0.000157418, 579.700307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000157418,  0.000125750
2017-03-21 04:41:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000031566,  0.000125750,  0.000129317, 579.700307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000129317,  0.000125750
2017-03-21 04:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000009262,  0.000125750,  0.000112873, 611.266307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000112873,  0.000125750
2017-03-21 04:41:50.145859, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000009262,  0.000098291,  0.000112873, 620.528307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000112873,  0.000098291
2017-03-21 04:41:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000018029,  0.000098291,  0.000074919, 620.528307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000074919,  0.000098291
2017-03-21 04:41:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000022089,  0.000098291,  0.000104936, 602.499307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000104936,  0.000098291
2017-03-21 04:41:52.054145, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000022089,  0.000077700,  0.000104936, 580.410307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000104936,  0.000077700
2017-03-21 04:41:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000014341,  0.000077700,  0.000090203, 580.410307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000090203,  0.000077700
2017-03-21 04:41:53.848030, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000014341,  0.000115593,  0.000090203, 566.069307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000090203,  0.000115593
2017-03-21 04:41:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000007046,  0.000115593,  0.000119085, 566.069307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000119085,  0.000115593
2017-03-21 04:41:54.519540, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000007046,  0.000067729,  0.000119085, 559.023307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000119085,  0.000067729
2017-03-21 04:41:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000004105,  0.000067729,  0.000095644, 559.023307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000095644,  0.000067729
2017-03-21 04:41:55.384846, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000004105,  0.000089780,  0.000095644, 554.918307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000095644,  0.000089780
2017-03-21 04:41:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000007040,  0.000089780,  0.000112719, 554.918307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000112719,  0.000089780
2017-03-21 04:41:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000012166,  0.000089780,  0.000085106, 547.878307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000085106,  0.000089780
2017-03-21 04:41:57.149900, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000012166,  0.000083962,  0.000085106, 535.712307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000085106,  0.000083962
2017-03-21 04:41:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000012526,  0.000083962,  0.000111648, 535.712307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000111648,  0.000083962
2017-03-21 04:41:58.486821, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000012526,  0.000075142,  0.000111648, 523.186307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000111648,  0.000075142
2017-03-21 04:41:58.571643, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000012526,  0.000071851,  0.000111648, 523.186307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000111648,  0.000071851
2017-03-21 04:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000014423,  0.000071851,  0.000080343, 523.186307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000080343,  0.000071851
2017-03-21 04:41:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000003605,  0.000071851,  0.000147087, 508.763307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000147087,  0.000071851
2017-03-21 04:42:00.108211, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003605,  0.000106878,  0.000147087, 512.368307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000147087,  0.000106878
2017-03-21 04:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000003479,  0.000106878,  0.000080080, 512.368307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000080080,  0.000106878
2017-03-21 04:42:01.734931, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000003479,  0.000065813,  0.000080080, 515.847307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000080080,  0.000065813
2017-03-21 04:42:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000010627,  0.000065813,  0.000118705, 515.847307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000118705,  0.000065813
2017-03-21 04:42:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000009328,  0.000065813,  0.000119833, 505.220307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000119833,  0.000065813
2017-03-21 04:42:03.209765, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000009328,  0.000100524,  0.000119833, 514.548307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000119833,  0.000100524
2017-03-21 04:42:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000017045,  0.000100524,  0.000133851, 514.548307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000133851,  0.000100524
2017-03-21 04:42:04.406372, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000017045,  0.000117358,  0.000133851, 531.593307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000133851,  0.000117358
2017-03-21 04:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001450,  0.000117358,  0.000082683, 531.593307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000082683,  0.000117358
2017-03-21 04:42:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000019827,  0.000117358,  0.000097225, 530.143307617, S, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000097225,  0.000117358
2017-03-21 04:42:06.150185, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000019827,  0.000117216,  0.000097225, 510.316307617, D, 0.000112449, 842, -0.000001208, 16968, 794, 39,  0.000097225,  0.000117216
2017-03-21 04:42:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000016535,  0.000117216,  0.000089371, 510.316307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000089371,  0.000117216
2017-03-21 04:42:07.049834, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000016535,  0.000108738,  0.000089371, 493.781307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000089371,  0.000108738
2017-03-21 04:42:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000006748,  0.000108738,  0.000143791, 493.781307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000143791,  0.000108738
2017-03-21 04:42:07.961052, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000006748,  0.000071318,  0.000143791, 500.529307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000143791,  0.000071318
2017-03-21 04:42:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000032059,  0.000071318,  0.000139788, 500.529307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000139788,  0.000071318
2017-03-21 04:42:09.324242, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000032059,  0.000071162,  0.000139788, 532.588307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000139788,  0.000071162
2017-03-21 04:42:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000040534,  0.000071162,  0.000160591, 532.588307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000160591,  0.000071162
2017-03-21 04:42:10.043378, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000040534,  0.000112944,  0.000160591, 573.122307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000160591,  0.000112944
2017-03-21 04:42:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000044476,  0.000112944,  0.000147803, 573.122307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000147803,  0.000112944
2017-03-21 04:42:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000017652,  0.000112944,  0.000107123, 617.598307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107123,  0.000112944
2017-03-21 04:42:11.998190, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000017652,  0.000121072,  0.000107123, 635.250307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107123,  0.000121072
2017-03-21 04:42:12.295460, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000017652,  0.000109161,  0.000107123, 635.250307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107123,  0.000109161
2017-03-21 04:42:12.793864, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000017652,  0.000095026,  0.000107123, 635.250307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107123,  0.000095026
2017-03-21 04:42:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002775,  0.000095026,  0.000107124, 635.250307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107124,  0.000095026
2017-03-21 04:42:13.262218, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000002775,  0.000101975,  0.000107124, 632.475307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107124,  0.000101975
2017-03-21 04:42:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000023101,  0.000101975,  0.000158939, 632.475307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000158939,  0.000101975
2017-03-21 04:42:14.140209, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000023101,  0.000113158,  0.000158939, 655.576307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000158939,  0.000113158
2017-03-21 04:42:14.160666, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000023101,  0.000112263,  0.000158939, 655.576307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000158939,  0.000112263
2017-03-21 04:42:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000006003,  0.000112263,  0.000073383, 655.576307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000073383,  0.000112263
2017-03-21 04:42:14.931096, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000006003,  0.000088756,  0.000073383, 661.579307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000073383,  0.000088756
2017-03-21 04:42:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000004947,  0.000088756,  0.000137573, 661.579307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000137573,  0.000088756
2017-03-21 04:42:16.001023, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004947,  0.000111103,  0.000137573, 656.632307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000137573,  0.000111103
2017-03-21 04:42:16.717907, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000004947,  0.000089185,  0.000137573, 656.632307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000137573,  0.000089185
2017-03-21 04:42:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000008040,  0.000089185,  0.000067178, 656.632307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000067178,  0.000089185
2017-03-21 04:42:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000000334,  0.000089185,  0.000152999, 648.592307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000152999,  0.000089185
2017-03-21 04:42:17.943406, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000334,  0.000093029,  0.000152999, 648.258307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000152999,  0.000093029
2017-03-21 04:42:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000013730,  0.000093029,  0.000095427, 648.258307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000095427,  0.000093029
2017-03-21 04:42:19.266186, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000013730,  0.000089381,  0.000095427, 661.988307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000095427,  0.000089381
2017-03-21 04:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000000618,  0.000089381,  0.000126852, 661.988307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000126852,  0.000089381
2017-03-21 04:42:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000007252,  0.000089381,  0.000108651, 662.606307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000108651,  0.000089381
2017-03-21 04:42:20.917243, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000007252,  0.000077245,  0.000108651, 669.858307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000108651,  0.000077245
2017-03-21 04:42:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000002162,  0.000077245,  0.000107744, 669.858307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107744,  0.000077245
2017-03-21 04:42:21.999731, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000002162,  0.000116635,  0.000107744, 667.696307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000107744,  0.000116635
2017-03-21 04:42:22.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000014268,  0.000116635,  0.000141113, 667.696307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000141113,  0.000116635
2017-03-21 04:42:22.965898, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000014268,  0.000109996,  0.000141113, 681.964307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000141113,  0.000109996
2017-03-21 04:42:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000023416,  0.000109996,  0.000126058, 681.964307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000126058,  0.000109996
2017-03-21 04:42:24.188086, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000023416,  0.000085156,  0.000126058, 705.380307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000126058,  0.000085156
2017-03-21 04:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000009691,  0.000085156,  0.000075118, 705.380307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000075118,  0.000085156
2017-03-21 04:42:25.178658, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000009691,  0.000098762,  0.000075118, 695.689307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000075118,  0.000098762
2017-03-21 04:42:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000004653,  0.000098762,  0.000135999, 695.689307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000135999,  0.000098762
2017-03-21 04:42:25.938629, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000004653,  0.000120528,  0.000135999, 691.036307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000135999,  0.000120528
2017-03-21 04:42:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000038163,  0.000120528,  0.000160493, 691.036307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000160493,  0.000120528
2017-03-21 04:42:27.832363, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000038163,  0.000145473,  0.000160493, 729.199307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000160493,  0.000145473
2017-03-21 04:42:27.908268, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000025711,  0.000145473,  0.000111534, 729.199307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000111534,  0.000145473
2017-03-21 04:42:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000001977,  0.000145473,  0.000113504, 754.910307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000113504,  0.000145473
2017-03-21 04:42:29.688047, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000001977,  0.000102233,  0.000113504, 756.887307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000113504,  0.000102233
2017-03-21 04:42:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000015036,  0.000102233,  0.000137963, 756.887307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000137963,  0.000102233
2017-03-21 04:42:30.212955, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000015036,  0.000114177,  0.000137963, 771.923307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000137963,  0.000114177
2017-03-21 04:42:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000011755,  0.000114177,  0.000060328, 771.923307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000060328,  0.000114177
2017-03-21 04:42:31.443488, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000011755,  0.000106991,  0.000060328, 760.168307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000060328,  0.000106991
2017-03-21 04:42:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000036421,  0.000106991,  0.000088630, 760.168307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000088630,  0.000106991
2017-03-21 04:42:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000004939,  0.000106991,  0.000142953, 723.747307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000142953,  0.000106991
2017-03-21 04:42:33.383993, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000004939,  0.000121298,  0.000142953, 728.686307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000142953,  0.000121298
2017-03-21 04:42:33.445255, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000004939,  0.000133217,  0.000142953, 728.686307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000142953,  0.000133217
2017-03-21 04:42:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008695,  0.000133217,  0.000096477, 728.686307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000096477,  0.000133217
2017-03-21 04:42:34.302421, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000008695,  0.000116651,  0.000096477, 737.381307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000096477,  0.000116651
2017-03-21 04:42:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000013741,  0.000116651,  0.000098589, 737.381307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000098589,  0.000116651
2017-03-21 04:42:35.717613, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013741,  0.000122600,  0.000098589, 723.640307617, D, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000098589,  0.000122600
2017-03-21 04:42:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000018511,  0.000122600,  0.000087067, 723.640307617, S, 0.000111857, 1415, -0.000007736, 15280, 590, 72,  0.000087067,  0.000122600
2017-03-21 04:42:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000001323,  0.000122600,  0.000138215, 705.129307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000138215,  0.000122600
2017-03-21 04:42:36.975317, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000001323,  0.000137948,  0.000138215, 706.452307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000138215,  0.000137948
2017-03-21 04:42:37.576128, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000001323,  0.000114029,  0.000138215, 706.452307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000138215,  0.000114029
2017-03-21 04:42:37.890808, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000001323,  0.000088540,  0.000138215, 706.452307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000138215,  0.000088540
2017-03-21 04:42:37.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000009159,  0.000088540,  0.000103389, 706.452307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000103389,  0.000088540
2017-03-21 04:42:38.059695, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000009159,  0.000134414,  0.000103389, 715.611307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000103389,  0.000134414
2017-03-21 04:42:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000027993,  0.000134414,  0.000064624, 715.611307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000064624,  0.000134414
2017-03-21 04:42:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000017764,  0.000134414,  0.000123913, 687.618307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000123913,  0.000134414
2017-03-21 04:42:40.023650, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000017764,  0.000094621,  0.000123913, 669.854307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000123913,  0.000094621
2017-03-21 04:42:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000001689,  0.000094621,  0.000096805, 669.854307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000096805,  0.000094621
2017-03-21 04:42:41.057428, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000001689,  0.000163584,  0.000096805, 668.165307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000096805,  0.000163584
2017-03-21 04:42:41.180889, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000001689,  0.000129369,  0.000096805, 668.165307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000096805,  0.000129369
2017-03-21 04:42:41.442103, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000001689,  0.000123271,  0.000096805, 668.165307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000096805,  0.000123271
2017-03-21 04:42:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000006602,  0.000123271,  0.000140783, 668.165307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000140783,  0.000123271
2017-03-21 04:42:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000040243,  0.000123271,  0.000164344, 674.767307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000164344,  0.000123271
2017-03-21 04:42:42.974050, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000040243,  0.000094657,  0.000164344, 715.010307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000164344,  0.000094657
2017-03-21 04:42:43.565794, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000040243,  0.000109598,  0.000164344, 715.010307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000164344,  0.000109598
2017-03-21 04:42:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000037641,  0.000109598,  0.000136019, 715.010307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000136019,  0.000109598
2017-03-21 04:42:44.704849, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000037641,  0.000113384,  0.000136019, 752.651307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000136019,  0.000113384
2017-03-21 04:42:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000018986,  0.000113384,  0.000051812, 752.651307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000051812,  0.000113384
2017-03-21 04:42:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000035606,  0.000113384,  0.000103060, 733.665307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000103060,  0.000113384
2017-03-21 04:42:46.257383, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000035606,  0.000146547,  0.000103060, 698.059307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000103060,  0.000146547
2017-03-21 04:42:46.907257, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000041982,  0.000146547,  0.000039244, 698.059307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000039244,  0.000146547
2017-03-21 04:42:47.619398, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000041982,  0.000125007,  0.000039244, 656.077307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000039244,  0.000125007
2017-03-21 04:42:47.828105, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000041982,  0.000086081,  0.000039244, 656.077307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000039244,  0.000086081
2017-03-21 04:42:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000061812,  0.000086081,  0.000062794, 656.077307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000062794,  0.000086081
2017-03-21 04:42:48.097428, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000061812,  0.000099414,  0.000062794, 594.265307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000062794,  0.000099414
2017-03-21 04:42:48.684877, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000061812,  0.000126423,  0.000062794, 594.265307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000062794,  0.000126423
2017-03-21 04:42:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000043142,  0.000126423,  0.000074786, 594.265307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000074786,  0.000126423
2017-03-21 04:42:49.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000039218,  0.000126423,  0.000069634, 551.123307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000069634,  0.000126423
2017-03-21 04:42:50.216199, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000039218,  0.000081790,  0.000069634, 511.905307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000069634,  0.000081790
2017-03-21 04:42:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000013402,  0.000081790,  0.000126009, 511.905307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000126009,  0.000081790
2017-03-21 04:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000017450,  0.000081790,  0.000130930, 498.503307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000130930,  0.000081790
2017-03-21 04:42:52.136600, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000017450,  0.000071975,  0.000130930, 515.953307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000130930,  0.000071975
2017-03-21 04:42:52.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000001760,  0.000071975,  0.000087237, 515.953307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000087237,  0.000071975
2017-03-21 04:42:53.806453, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000001760,  0.000113868,  0.000087237, 514.193307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000087237,  0.000113868
2017-03-21 04:42:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000002291,  0.000113868,  0.000129365, 514.193307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000129365,  0.000113868
2017-03-21 04:42:54.303868, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000002291,  0.000081973,  0.000129365, 511.902307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000129365,  0.000081973
2017-03-21 04:42:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000006284,  0.000081973,  0.000104120, 511.902307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000104120,  0.000081973
2017-03-21 04:42:55.446268, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000006284,  0.000055860,  0.000104120, 518.186307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000104120,  0.000055860
2017-03-21 04:42:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000009297,  0.000055860,  0.000135001, 518.186307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000135001,  0.000055860
2017-03-21 04:42:56.106580, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000009297,  0.000095919,  0.000135001, 527.483307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000135001,  0.000095919
2017-03-21 04:42:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000025221,  0.000095919,  0.000135501, 527.483307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000135501,  0.000095919
2017-03-21 04:42:57.363759, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000025221,  0.000073376,  0.000135501, 552.704307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000135501,  0.000073376
2017-03-21 04:42:57.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000028047,  0.000073376,  0.000140458, 552.704307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000140458,  0.000073376
2017-03-21 04:42:58.399909, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000028047,  0.000141323,  0.000140458, 580.751307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000140458,  0.000141323
2017-03-21 04:42:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000007877,  0.000141323,  0.000063851, 580.751307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000063851,  0.000141323
2017-03-21 04:42:58.915690, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000007877,  0.000070212,  0.000063851, 572.874307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000063851,  0.000070212
2017-03-21 04:42:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000013675,  0.000070212,  0.000128965, 572.874307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000128965,  0.000070212
2017-03-21 04:43:00.697749, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000013675,  0.000101489,  0.000128965, 559.199307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000128965,  0.000101489
2017-03-21 04:43:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000016441,  0.000101489,  0.000123692, 559.199307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000123692,  0.000101489
2017-03-21 04:43:00.964238, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000016441,  0.000082966,  0.000123692, 575.640307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000123692,  0.000082966
2017-03-21 04:43:01.420553, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000016441,  0.000119151,  0.000123692, 575.640307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000123692,  0.000119151
2017-03-21 04:43:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000011702,  0.000119151,  0.000119226, 575.640307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000119226,  0.000119151
2017-03-21 04:43:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000014123,  0.000119151,  0.000072076, 587.342307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000072076,  0.000119151
2017-03-21 04:43:03.263621, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000014123,  0.000074356,  0.000072076, 573.219307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000072076,  0.000074356
2017-03-21 04:43:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000017066,  0.000074356,  0.000113145, 573.219307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000113145,  0.000074356
2017-03-21 04:43:04.387172, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000017066,  0.000069018,  0.000113145, 556.153307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000113145,  0.000069018
2017-03-21 04:43:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000006013,  0.000069018,  0.000117611, 556.153307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000117611,  0.000069018
2017-03-21 04:43:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000011668,  0.000069018,  0.000124027, 562.166307617, S, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000124027,  0.000069018
2017-03-21 04:43:06.258489, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000011668,  0.000083359,  0.000124027, 573.834307617, D, 0.000110360, 474, 0.000006494, 18789, 669, 72,  0.000124027,  0.000083359
2017-03-21 04:43:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000005917,  0.000083359,  0.000082255, 573.834307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000082255,  0.000083359
2017-03-21 04:43:07.359294, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000005917,  0.000092421,  0.000082255, 567.917307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000082255,  0.000092421
2017-03-21 04:43:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000001618,  0.000092421,  0.000138703, 567.917307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000138703,  0.000092421
2017-03-21 04:43:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000003830,  0.000092421,  0.000071149, 569.535307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000071149,  0.000092421
2017-03-21 04:43:09.083608, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000003830,  0.000121733,  0.000071149, 565.705307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000071149,  0.000121733
2017-03-21 04:43:09.269483, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000003830,  0.000102934,  0.000071149, 565.705307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000071149,  0.000102934
2017-03-21 04:43:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000017930,  0.000102934,  0.000109977, 565.705307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000109977,  0.000102934
2017-03-21 04:43:10.538912, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000017930,  0.000104792,  0.000109977, 547.775307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000109977,  0.000104792
2017-03-21 04:43:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000007876,  0.000104792,  0.000122064, 547.775307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000122064,  0.000104792
2017-03-21 04:43:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000009676,  0.000104792,  0.000113405, 555.651307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000113405,  0.000104792
2017-03-21 04:43:12.227007, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000009676,  0.000067018,  0.000113405, 565.327307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000113405,  0.000067018
2017-03-21 04:43:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000057923,  0.000067018,  0.000218414, 565.327307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000218414,  0.000067018
2017-03-21 04:43:13.446472, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000057923,  0.000087688,  0.000218414, 623.250307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000218414,  0.000087688
2017-03-21 04:43:13.908218, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000048762,  0.000087688,  0.000095150, 623.250307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000095150,  0.000087688
2017-03-21 04:43:14.839326, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000048762,  0.000086966,  0.000095150, 672.012307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000095150,  0.000086966
2017-03-21 04:43:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000024185,  0.000086966,  0.000072950, 672.012307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000072950,  0.000086966
2017-03-21 04:43:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000023418,  0.000086966,  0.000096903, 647.827307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000096903,  0.000086966
2017-03-21 04:43:16.788584, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000023418,  0.000087779,  0.000096903, 624.409307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000096903,  0.000087779
2017-03-21 04:43:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000015595,  0.000087779,  0.000088337, 624.409307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000088337,  0.000087779
2017-03-21 04:43:17.539864, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000015595,  0.000096200,  0.000088337, 608.814307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000088337,  0.000096200
2017-03-21 04:43:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005500,  0.000096200,  0.000116586, 608.814307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000116586,  0.000096200
2017-03-21 04:43:18.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000018637,  0.000096200,  0.000061815, 603.314307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000061815,  0.000096200
2017-03-21 04:43:19.524269, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000018637,  0.000069641,  0.000061815, 584.677307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000061815,  0.000069641
2017-03-21 04:43:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000017703,  0.000069641,  0.000118004, 584.677307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000118004,  0.000069641
2017-03-21 04:43:20.612496, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000017703,  0.000083978,  0.000118004, 566.974307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000118004,  0.000083978
2017-03-21 04:43:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008311,  0.000083978,  0.000113018, 566.974307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000113018,  0.000083978
2017-03-21 04:43:20.916090, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000008311,  0.000088835,  0.000113018, 575.285307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000113018,  0.000088835
2017-03-21 04:43:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000023020,  0.000088835,  0.000146951, 575.285307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000146951,  0.000088835
2017-03-21 04:43:22.262499, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000023020,  0.000095716,  0.000146951, 598.305307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000146951,  0.000095716
2017-03-21 04:43:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000028509,  0.000095716,  0.000123967, 598.305307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000123967,  0.000095716
2017-03-21 04:43:23.559354, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000028509,  0.000114258,  0.000123967, 626.814307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000123967,  0.000114258
2017-03-21 04:43:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000006635,  0.000114258,  0.000103475, 626.814307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000103475,  0.000114258
2017-03-21 04:43:24.132160, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000006635,  0.000092642,  0.000103475, 633.449307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000103475,  0.000092642
2017-03-21 04:43:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000012457,  0.000092642,  0.000086011, 633.449307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000086011,  0.000092642
2017-03-21 04:43:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000002012,  0.000092642,  0.000132436, 620.992307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000132436,  0.000092642
2017-03-21 04:43:26.065880, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000002012,  0.000106428,  0.000132436, 623.004307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000132436,  0.000106428
2017-03-21 04:43:26.893911, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000002012,  0.000087927,  0.000132436, 623.004307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000132436,  0.000087927
2017-03-21 04:43:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000002350,  0.000087927,  0.000077429, 623.004307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000077429,  0.000087927
2017-03-21 04:43:27.387095, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000002350,  0.000083167,  0.000077429, 620.654307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000077429,  0.000083167
2017-03-21 04:43:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000003506,  0.000083167,  0.000144102, 620.654307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000144102,  0.000083167
2017-03-21 04:43:28.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000034808,  0.000083167,  0.000139846, 624.160307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000139846,  0.000083167
2017-03-21 04:43:28.990381, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000034808,  0.000070565,  0.000139846, 658.968307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000139846,  0.000070565
2017-03-21 04:43:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000028843,  0.000070565,  0.000131946, 658.968307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000131946,  0.000070565
2017-03-21 04:43:30.315865, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000028843,  0.000122954,  0.000131946, 687.811307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000131946,  0.000122954
2017-03-21 04:43:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000000555,  0.000122954,  0.000080971, 687.811307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000080971,  0.000122954
2017-03-21 04:43:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000017223,  0.000122954,  0.000098756, 687.256307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000098756,  0.000122954
2017-03-21 04:43:31.951306, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000017223,  0.000070500,  0.000098756, 670.033307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000098756,  0.000070500
2017-03-21 04:43:32.214796, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000017223,  0.000078160,  0.000098756, 670.033307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000098756,  0.000078160
2017-03-21 04:43:32.797352, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000017223,  0.000091127,  0.000098756, 670.033307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000098756,  0.000091127
2017-03-21 04:43:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000025992,  0.000091127,  0.000062861, 670.033307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000062861,  0.000091127
2017-03-21 04:43:33.468820, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000025992,  0.000086301,  0.000062861, 644.041307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000062861,  0.000086301
2017-03-21 04:43:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000028855,  0.000086301,  0.000092118, 644.041307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000092118,  0.000086301
2017-03-21 04:43:34.247959, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000028855,  0.000029776,  0.000092118, 615.186307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000092118,  0.000029776
2017-03-21 04:43:34.612467, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000028855,  0.000084327,  0.000092118, 615.186307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000092118,  0.000084327
2017-03-21 04:43:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000018575,  0.000084327,  0.000081996, 615.186307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000081996,  0.000084327
2017-03-21 04:43:35.550369, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000018575,  0.000079540,  0.000081996, 596.611307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000081996,  0.000079540
2017-03-21 04:43:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000007743,  0.000079540,  0.000112377, 596.611307617, S, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000112377,  0.000079540
2017-03-21 04:43:36.785769, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000007743,  0.000082239,  0.000112377, 588.868307617, D, 0.000111167, 1283, -0.000004377, 24680, 604, 79,  0.000112377,  0.000082239
2017-03-21 04:43:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000004920,  0.000082239,  0.000106756, 588.868307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000106756,  0.000082239
2017-03-21 04:43:36.993120, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000004920,  0.000073512,  0.000106756, 593.788307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000106756,  0.000073512
2017-03-21 04:43:37.054508, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000004920,  0.000063236,  0.000106756, 593.788307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000106756,  0.000063236
2017-03-21 04:43:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000032437,  0.000063236,  0.000166735, 593.788307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000166735,  0.000063236
2017-03-21 04:43:38.161050, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000032437,  0.000085491,  0.000166735, 626.225307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000166735,  0.000085491
2017-03-21 04:43:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000022581,  0.000085491,  0.000086634, 626.225307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000086634,  0.000085491
2017-03-21 04:43:39.469055, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000022581,  0.000111339,  0.000086634, 648.806307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000086634,  0.000111339
2017-03-21 04:43:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000026034,  0.000111339,  0.000173795, 648.806307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000173795,  0.000111339
2017-03-21 04:43:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000020640,  0.000111339,  0.000075979, 674.840307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000075979,  0.000111339
2017-03-21 04:43:41.254671, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000020640,  0.000101758,  0.000075979, 695.480307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000075979,  0.000101758
2017-03-21 04:43:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000012531,  0.000101758,  0.000107293, 695.480307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000107293,  0.000101758
2017-03-21 04:43:42.546925, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000012531,  0.000092083,  0.000107293, 682.949307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000107293,  0.000092083
2017-03-21 04:43:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000016377,  0.000092083,  0.000067972, 682.949307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000067972,  0.000092083
2017-03-21 04:43:43.124255, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000016377,  0.000095687,  0.000067972, 666.572307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000067972,  0.000095687
2017-03-21 04:43:43.908654, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000020085,  0.000095687,  0.000099516, 666.572307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000099516,  0.000095687
2017-03-21 04:43:44.597942, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000020085,  0.000090649,  0.000099516, 646.487307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000099516,  0.000090649
2017-03-21 04:43:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000024630,  0.000090649,  0.000058437, 646.487307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000058437,  0.000090649
2017-03-21 04:43:45.109576, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000024630,  0.000104048,  0.000058437, 621.857307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000058437,  0.000104048
2017-03-21 04:43:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103249, -0.000019747,  0.000104048,  0.000108805, 621.857307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000108805,  0.000104048
2017-03-21 04:43:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000002300,  0.000104048,  0.000102292, 602.110307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000102292,  0.000104048
2017-03-21 04:43:47.079518, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000002300,  0.000089885,  0.000102292, 604.410307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000102292,  0.000089885
2017-03-21 04:43:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000005375,  0.000089885,  0.000114728, 604.410307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000114728,  0.000089885
2017-03-21 04:43:48.502360, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000005375,  0.000095896,  0.000114728, 609.785307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000114728,  0.000095896
2017-03-21 04:43:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000005196,  0.000095896,  0.000101670, 609.785307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000101670,  0.000095896
2017-03-21 04:43:49.765257, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000005196,  0.000081200,  0.000101670, 614.981307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000101670,  0.000081200
2017-03-21 04:43:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000003984,  0.000081200,  0.000112196, 614.981307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000112196,  0.000081200
2017-03-21 04:43:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000002946,  0.000081200,  0.000099522, 618.965307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000099522,  0.000081200
2017-03-21 04:43:51.719468, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000002946,  0.000119608,  0.000099522, 621.911307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000099522,  0.000119608
2017-03-21 04:43:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000005067,  0.000119608,  0.000116399, 621.911307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000116399,  0.000119608
2017-03-21 04:43:52.230402, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000005067,  0.000101315,  0.000116399, 626.978307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000116399,  0.000101315
2017-03-21 04:43:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000001203,  0.000101315,  0.000091855, 626.978307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000091855,  0.000101315
2017-03-21 04:43:53.796736, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000001203,  0.000044221,  0.000091855, 628.181307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000091855,  0.000044221
2017-03-21 04:43:53.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000006439,  0.000044221,  0.000100986, 628.181307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000100986,  0.000044221
2017-03-21 04:43:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000008040,  0.000044221,  0.000088426, 621.742307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000088426,  0.000044221
2017-03-21 04:43:55.097337, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000008040,  0.000074976,  0.000088426, 613.702307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000088426,  0.000074976
2017-03-21 04:43:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000007113,  0.000074976,  0.000102406, 613.702307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000102406,  0.000074976
2017-03-21 04:43:56.905016, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000007113,  0.000081630,  0.000102406, 606.589307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000102406,  0.000081630
2017-03-21 04:43:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000003562,  0.000081630,  0.000094852, 606.589307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000094852,  0.000081630
2017-03-21 04:43:57.044219, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000003562,  0.000068587,  0.000094852, 603.027307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000094852,  0.000068587
2017-03-21 04:43:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000000155,  0.000068587,  0.000109361, 603.027307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000109361,  0.000068587
2017-03-21 04:43:58.278331, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000000155,  0.000119173,  0.000109361, 603.182307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000109361,  0.000119173
2017-03-21 04:43:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000015028,  0.000119173,  0.000064187, 603.182307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000064187,  0.000119173
2017-03-21 04:43:58.913735, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000015028,  0.000041865,  0.000064187, 588.154307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000064187,  0.000041865
2017-03-21 04:43:59.546057, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000015028,  0.000066746,  0.000064187, 588.154307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000064187,  0.000066746
2017-03-21 04:43:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000021746,  0.000066746,  0.000094921, 588.154307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000094921,  0.000066746
2017-03-21 04:44:00.383332, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000021746,  0.000086890,  0.000094921, 566.408307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000094921,  0.000086890
2017-03-21 04:44:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000006523,  0.000086890,  0.000093337, 566.408307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000093337,  0.000086890
2017-03-21 04:44:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000015068,  0.000086890,  0.000137750, 559.885307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000137750,  0.000086890
2017-03-21 04:44:02.344303, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000015068,  0.000122692,  0.000137750, 574.953307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000137750,  0.000122692
2017-03-21 04:44:02.611931, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000015068,  0.000075409,  0.000137750, 574.953307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000137750,  0.000075409
2017-03-21 04:44:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000017625,  0.000075409,  0.000098886, 574.953307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000098886,  0.000075409
2017-03-21 04:44:03.712517, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000017625,  0.000098928,  0.000098886, 592.578307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000098886,  0.000098928
2017-03-21 04:44:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000014247,  0.000098928,  0.000131459, 592.578307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000131459,  0.000098928
2017-03-21 04:44:04.255741, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000014247,  0.000072365,  0.000131459, 606.825307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000131459,  0.000072365
2017-03-21 04:44:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000003791,  0.000072365,  0.000077996, 606.825307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000077996,  0.000072365
2017-03-21 04:44:05.194835, slv, 42010afffe8a0002(unknown)/1,  0.000100955,  0.000003791,  0.000127873,  0.000077996, 610.616307617, D, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000077996,  0.000127873
2017-03-21 04:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100955,  0.000010473,  0.000127873,  0.000144837, 610.616307617, S, 0.000107100, 1083, 0.000000501, 22135, 612, 39,  0.000144837,  0.000127873
2017-03-21 04:44:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100955,  0.000010469,  0.000127873,  0.000078011, 621.089307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000078011,  0.000127873
2017-03-21 04:44:07.074599, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000010469,  0.000119083,  0.000078011, 631.558307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000078011,  0.000119083
2017-03-21 04:44:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000001842,  0.000119083,  0.000120212, 631.558307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000120212,  0.000119083
2017-03-21 04:44:07.982019, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000001842,  0.000071144,  0.000120212, 629.716307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000120212,  0.000071144
2017-03-21 04:44:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000002151,  0.000071144,  0.000077330, 629.716307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000077330,  0.000071144
2017-03-21 04:44:09.858973, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000002151,  0.000116396,  0.000077330, 627.565307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000077330,  0.000116396
2017-03-21 04:44:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000005859,  0.000116396,  0.000112665, 627.565307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000112665,  0.000116396
2017-03-21 04:44:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000005115,  0.000116396,  0.000078745, 621.706307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000078745,  0.000116396
2017-03-21 04:44:10.973942, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000005115,  0.000078258,  0.000078745, 616.591307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000078745,  0.000078258
2017-03-21 04:44:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000011424,  0.000078258,  0.000099841, 616.591307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000099841,  0.000078258
2017-03-21 04:44:12.088700, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000011424,  0.000139904,  0.000099841, 605.167307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000099841,  0.000139904
2017-03-21 04:44:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000025134,  0.000139904,  0.000151636, 605.167307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000151636,  0.000139904
2017-03-21 04:44:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000056135,  0.000139904,  0.000161822, 630.301307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000161822,  0.000139904
2017-03-21 04:44:14.026796, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000056135,  0.000100435,  0.000161822, 686.436307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000161822,  0.000100435
2017-03-21 04:44:14.248240, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000056135,  0.000092257,  0.000161822, 686.436307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000161822,  0.000092257
2017-03-21 04:44:14.670763, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000056135,  0.000104838,  0.000161822, 686.436307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000161822,  0.000104838
2017-03-21 04:44:14.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000020114,  0.000104838,  0.000080870, 686.436307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000080870,  0.000104838
2017-03-21 04:44:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000000298,  0.000104838,  0.000123466, 706.550307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000123466,  0.000104838
2017-03-21 04:44:16.394478, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000000298,  0.000076687,  0.000123466, 706.848307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000123466,  0.000076687
2017-03-21 04:44:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000007977,  0.000076687,  0.000096460, 706.848307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000096460,  0.000076687
2017-03-21 04:44:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000004826,  0.000076687,  0.000098091, 714.825307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000098091,  0.000076687
2017-03-21 04:44:17.907945, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000004826,  0.000040079,  0.000098091, 709.999307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000098091,  0.000040079
2017-03-21 04:44:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000023183,  0.000040079,  0.000059472, 709.999307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000059472,  0.000040079
2017-03-21 04:44:18.907608, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000023183,  0.000051364,  0.000059472, 686.816307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000059472,  0.000051364
2017-03-21 04:44:19.908260, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000027637,  0.000051364,  0.000088291, 686.816307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000088291,  0.000051364
2017-03-21 04:44:20.105052, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000027637,  0.000120304,  0.000088291, 659.179307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000088291,  0.000120304
2017-03-21 04:44:20.130093, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000027637,  0.000064677,  0.000088291, 659.179307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000088291,  0.000064677
2017-03-21 04:44:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000009966,  0.000064677,  0.000093697, 659.179307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000093697,  0.000064677
2017-03-21 04:44:21.099632, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000009966,  0.000079361,  0.000093697, 649.213307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000093697,  0.000079361
2017-03-21 04:44:21.719693, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000009966,  0.000105755,  0.000093697, 649.213307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000093697,  0.000105755
2017-03-21 04:44:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000010898,  0.000105755,  0.000129108, 649.213307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000129108,  0.000105755
2017-03-21 04:44:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000032669,  0.000105755,  0.000136826, 660.111307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000136826,  0.000105755
2017-03-21 04:44:23.007554, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000032669,  0.000109876,  0.000136826, 692.780307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000136826,  0.000109876
2017-03-21 04:44:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000012203,  0.000109876,  0.000088351, 692.780307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000088351,  0.000109876
2017-03-21 04:44:23.931099, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000012203,  0.000060196,  0.000088351, 704.983307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000088351,  0.000060196
2017-03-21 04:44:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000000756,  0.000060196,  0.000111059, 704.983307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000111059,  0.000060196
2017-03-21 04:44:25.062101, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000000756,  0.000099208,  0.000111059, 704.227307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000111059,  0.000099208
2017-03-21 04:44:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000000305,  0.000099208,  0.000090279, 704.227307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000090279,  0.000099208
2017-03-21 04:44:25.916155, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000000305,  0.000094023,  0.000090279, 704.532307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000090279,  0.000094023
2017-03-21 04:44:26.140189, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000000305,  0.000082094,  0.000090279, 704.532307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000090279,  0.000082094
2017-03-21 04:44:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000011866,  0.000082094,  0.000133814, 704.532307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000133814,  0.000082094
2017-03-21 04:44:27.078631, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000011866,  0.000095833,  0.000133814, 716.398307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000133814,  0.000095833
2017-03-21 04:44:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000029007,  0.000095833,  0.000124370, 716.398307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000124370,  0.000095833
2017-03-21 04:44:28.071982, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000029007,  0.000077174,  0.000124370, 745.405307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000124370,  0.000077174
2017-03-21 04:44:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000006884,  0.000077174,  0.000089694, 745.405307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000089694,  0.000077174
2017-03-21 04:44:29.529797, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000006884,  0.000138383,  0.000089694, 752.289307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000089694,  0.000138383
2017-03-21 04:44:29.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000000039,  0.000138383,  0.000110913, 752.289307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000110913,  0.000138383
2017-03-21 04:44:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000004336,  0.000138383,  0.000098399, 752.328307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000098399,  0.000138383
2017-03-21 04:44:31.103624, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000004336,  0.000081450,  0.000098399, 756.664307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000098399,  0.000081450
2017-03-21 04:44:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000018241,  0.000081450,  0.000138748, 756.664307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000138748,  0.000081450
2017-03-21 04:44:32.728999, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000018241,  0.000102212,  0.000138748, 774.905307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000138748,  0.000102212
2017-03-21 04:44:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000028880,  0.000102212,  0.000119780, 774.905307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000119780,  0.000102212
2017-03-21 04:44:33.024073, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000028880,  0.000113665,  0.000119780, 803.785307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000119780,  0.000113665
2017-03-21 04:44:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000012964,  0.000113665,  0.000107276, 803.785307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000107276,  0.000113665
2017-03-21 04:44:34.558762, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000012964,  0.000148146,  0.000107276, 816.749307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000107276,  0.000148146
2017-03-21 04:44:34.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000007297,  0.000148146,  0.000109066, 816.749307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000109066,  0.000148146
2017-03-21 04:44:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000003682,  0.000148146,  0.000085653, 824.046307617, S, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000085653,  0.000148146
2017-03-21 04:44:36.451710, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000003682,  0.000164616,  0.000085653, 820.364307617, D, 0.000102517, 1282, 0.000001074, 14820, 618, 32,  0.000085653,  0.000164616
2017-03-21 04:44:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000030192,  0.000164616,  0.000056443, 820.364307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000056443,  0.000164616
2017-03-21 04:44:37.847226, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000030192,  0.000125759,  0.000056443, 790.172307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000056443,  0.000125759
2017-03-21 04:44:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000027085,  0.000125759,  0.000092368, 790.172307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000092368,  0.000125759
2017-03-21 04:44:37.924867, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000027085,  0.000068631,  0.000092368, 763.087307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000092368,  0.000068631
2017-03-21 04:44:38.756751, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000027085,  0.000095015,  0.000092368, 763.087307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000092368,  0.000095015
2017-03-21 04:44:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000025079,  0.000095015,  0.000060090, 763.087307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000060090,  0.000095015
2017-03-21 04:44:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000021538,  0.000095015,  0.000098982, 738.008307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000098982,  0.000095015
2017-03-21 04:44:40.032000, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000021538,  0.000120257,  0.000098982, 716.470307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000098982,  0.000120257
2017-03-21 04:44:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000012247,  0.000120257,  0.000078682, 716.470307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000078682,  0.000120257
2017-03-21 04:44:41.017018, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000012247,  0.000069625,  0.000078682, 704.223307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000078682,  0.000069625
2017-03-21 04:44:41.725742, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000012247,  0.000131536,  0.000078682, 704.223307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000078682,  0.000131536
2017-03-21 04:44:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000017601,  0.000131536,  0.000087962, 704.223307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000087962,  0.000131536
2017-03-21 04:44:42.115791, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000017601,  0.000120431,  0.000087962, 686.622307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000087962,  0.000120431
2017-03-21 04:44:42.215474, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000017601,  0.000103089,  0.000087962, 686.622307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000087962,  0.000103089
2017-03-21 04:44:42.862139, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000017601,  0.000102122,  0.000087962, 686.622307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000087962,  0.000102122
2017-03-21 04:44:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000002965,  0.000102122,  0.000107593, 686.622307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000107593,  0.000102122
2017-03-21 04:44:43.473564, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000002965,  0.000120358,  0.000107593, 683.657307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000107593,  0.000120358
2017-03-21 04:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000004712,  0.000120358,  0.000103337, 683.657307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000103337,  0.000120358
2017-03-21 04:44:43.995682, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000004712,  0.000116904,  0.000103337, 688.369307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000103337,  0.000116904
2017-03-21 04:44:44.365918, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000004712,  0.000086664,  0.000103337, 688.369307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000103337,  0.000086664
2017-03-21 04:44:44.490827, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000004712,  0.000106110,  0.000103337, 688.369307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000103337,  0.000106110
2017-03-21 04:44:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000029243,  0.000106110,  0.000156897, 688.369307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000156897,  0.000106110
2017-03-21 04:44:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000022830,  0.000106110,  0.000090693, 717.612307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000090693,  0.000106110
2017-03-21 04:44:46.012474, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000022830,  0.000109247,  0.000090693, 740.442307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000090693,  0.000109247
2017-03-21 04:44:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000021082,  0.000109247,  0.000069095, 740.442307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000069095,  0.000109247
2017-03-21 04:44:47.579899, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000021082,  0.000124175,  0.000069095, 719.360307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000069095,  0.000124175
2017-03-21 04:44:47.729863, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000021082,  0.000115262,  0.000069095, 719.360307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000069095,  0.000115262
2017-03-21 04:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000016472,  0.000115262,  0.000099791, 719.360307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000099791,  0.000115262
2017-03-21 04:44:48.220922, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000016472,  0.000129864,  0.000099791, 702.888307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000099791,  0.000129864
2017-03-21 04:44:48.408249, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000016472,  0.000077509,  0.000099791, 702.888307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000099791,  0.000077509
2017-03-21 04:44:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100898,  0.000000312,  0.000077509,  0.000102574, 702.888307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000102574,  0.000077509
2017-03-21 04:44:49.845991, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000000312,  0.000123443,  0.000102574, 703.200307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000102574,  0.000123443
2017-03-21 04:44:49.908245, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000001185,  0.000123443,  0.000096851, 703.200307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000096851,  0.000123443
2017-03-21 04:44:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000001911,  0.000123443,  0.000108765, 702.015307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000108765,  0.000123443
2017-03-21 04:44:51.260528, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000001911,  0.000092581,  0.000108765, 703.926307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000108765,  0.000092581
2017-03-21 04:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000011510,  0.000092581,  0.000116142, 703.926307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000116142,  0.000092581
2017-03-21 04:44:52.578696, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000011510,  0.000114633,  0.000116142, 715.436307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000116142,  0.000114633
2017-03-21 04:44:52.870456, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000011510,  0.000139378,  0.000116142, 715.436307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000116142,  0.000139378
2017-03-21 04:44:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000005070,  0.000139378,  0.000096408, 715.436307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000096408,  0.000139378
2017-03-21 04:44:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000006313,  0.000139378,  0.000093806, 720.506307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000093806,  0.000139378
2017-03-21 04:44:54.508859, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000006313,  0.000098187,  0.000093806, 714.193307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000093806,  0.000098187
2017-03-21 04:44:54.765386, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000006313,  0.000135845,  0.000093806, 714.193307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000093806,  0.000135845
2017-03-21 04:44:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000021313,  0.000135845,  0.000066631, 714.193307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000066631,  0.000135845
2017-03-21 04:44:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000019697,  0.000135845,  0.000097261, 692.880307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000097261,  0.000135845
2017-03-21 04:44:56.050140, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000019697,  0.000099373,  0.000097261, 673.183307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000097261,  0.000099373
2017-03-21 04:44:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000004893,  0.000099373,  0.000096315, 673.183307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000096315,  0.000099373
2017-03-21 04:44:57.146419, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000004893,  0.000111974,  0.000096315, 668.290307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000096315,  0.000111974
2017-03-21 04:44:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000000356,  0.000111974,  0.000106405, 668.290307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000106405,  0.000111974
2017-03-21 04:44:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000014792,  0.000111974,  0.000067436, 667.934307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000067436,  0.000111974
2017-03-21 04:44:58.976590, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000014792,  0.000121687,  0.000067436, 653.142307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000067436,  0.000121687
2017-03-21 04:44:59.886688, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000014792,  0.000110637,  0.000067436, 653.142307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000067436,  0.000110637
2017-03-21 04:44:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000024807,  0.000110637,  0.000086183, 653.142307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000086183,  0.000110637
2017-03-21 04:45:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000008813,  0.000110637,  0.000134486, 628.335307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000134486,  0.000110637
2017-03-21 04:45:01.277948, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000008813,  0.000145264,  0.000134486, 637.148307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000134486,  0.000145264
2017-03-21 04:45:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000036308,  0.000145264,  0.000141375, 637.148307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000141375,  0.000145264
2017-03-21 04:45:02.642639, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000036308,  0.000083537,  0.000141375, 673.456307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000141375,  0.000083537
2017-03-21 04:45:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000007820,  0.000083537,  0.000078092, 673.456307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000078092,  0.000083537
2017-03-21 04:45:03.445514, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000007820,  0.000094657,  0.000078092, 681.276307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000078092,  0.000094657
2017-03-21 04:45:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000011790,  0.000094657,  0.000102495, 681.276307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000102495,  0.000094657
2017-03-21 04:45:04.232125, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000011790,  0.000073092,  0.000102495, 669.486307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000102495,  0.000073092
2017-03-21 04:45:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000005931,  0.000073092,  0.000113260, 669.486307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000113260,  0.000073092
2017-03-21 04:45:05.674563, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000005931,  0.000086115,  0.000113260, 675.417307617, D, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000113260,  0.000086115
2017-03-21 04:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000001185,  0.000086115,  0.000087903, 675.417307617, S, 0.000100775, 552, 0.000006642, 17065, 704, 64,  0.000087903,  0.000086115
2017-03-21 04:45:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000025043,  0.000086115,  0.000065417, 674.232307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000065417,  0.000086115
2017-03-21 04:45:07.309134, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000025043,  0.000074028,  0.000065417, 649.189307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000065417,  0.000074028
2017-03-21 04:45:07.370891, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000025043,  0.000120322,  0.000065417, 649.189307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000065417,  0.000120322
2017-03-21 04:45:07.798250, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000025043,  0.000072110,  0.000065417, 649.189307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000065417,  0.000072110
2017-03-21 04:45:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000020713,  0.000072110,  0.000095665, 649.189307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095665,  0.000072110
2017-03-21 04:45:08.141477, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000020713,  0.000148723,  0.000095665, 628.476307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095665,  0.000148723
2017-03-21 04:45:08.593072, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000020713,  0.000119522,  0.000095665, 628.476307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095665,  0.000119522
2017-03-21 04:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000001510,  0.000119522,  0.000109103, 628.476307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000109103,  0.000119522
2017-03-21 04:45:09.120035, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000001510,  0.000093824,  0.000109103, 629.986307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000109103,  0.000093824
2017-03-21 04:45:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000022798,  0.000093824,  0.000138435, 629.986307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000138435,  0.000093824
2017-03-21 04:45:10.109670, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000022798,  0.000069486,  0.000138435, 652.784307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000138435,  0.000069486
2017-03-21 04:45:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000009438,  0.000069486,  0.000082466, 652.784307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000082466,  0.000069486
2017-03-21 04:45:11.172646, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000009438,  0.000129691,  0.000082466, 662.222307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000082466,  0.000129691
2017-03-21 04:45:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000009045,  0.000129691,  0.000137739, 662.222307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000137739,  0.000129691
2017-03-21 04:45:12.221532, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000009045,  0.000073569,  0.000137739, 671.267307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000137739,  0.000073569
2017-03-21 04:45:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000005529,  0.000073569,  0.000075570, 671.267307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000075570,  0.000073569
2017-03-21 04:45:13.581409, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000005529,  0.000139066,  0.000075570, 676.796307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000075570,  0.000139066
2017-03-21 04:45:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000003091,  0.000139066,  0.000120657, 676.796307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000120657,  0.000139066
2017-03-21 04:45:14.769042, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000003091,  0.000089773,  0.000120657, 673.705307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000120657,  0.000089773
2017-03-21 04:45:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000000298,  0.000089773,  0.000081317, 673.705307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000081317,  0.000089773
2017-03-21 04:45:15.339577, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000000298,  0.000080448,  0.000081317, 673.407307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000081317,  0.000080448
2017-03-21 04:45:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000011749,  0.000080448,  0.000097703, 673.407307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000097703,  0.000080448
2017-03-21 04:45:16.266600, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000011749,  0.000085408,  0.000097703, 661.658307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000097703,  0.000085408
2017-03-21 04:45:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000017361,  0.000085408,  0.000069731, 661.658307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000069731,  0.000085408
2017-03-21 04:45:17.604234, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000017361,  0.000126221,  0.000069731, 644.297307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000069731,  0.000126221
2017-03-21 04:45:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000004608,  0.000126221,  0.000122879, 644.297307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000122879,  0.000126221
2017-03-21 04:45:18.665683, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000004608,  0.000119709,  0.000122879, 639.689307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000122879,  0.000119709
2017-03-21 04:45:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000018728,  0.000119709,  0.000116443, 639.689307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000116443,  0.000119709
2017-03-21 04:45:19.779891, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000018728,  0.000044544,  0.000116443, 658.417307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000116443,  0.000044544
2017-03-21 04:45:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000007749,  0.000044544,  0.000101055, 658.417307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000101055,  0.000044544
2017-03-21 04:45:20.555102, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000007749,  0.000111490,  0.000101055, 666.166307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000101055,  0.000111490
2017-03-21 04:45:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000002547,  0.000111490,  0.000095730, 666.166307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095730,  0.000111490
2017-03-21 04:45:21.031029, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000002547,  0.000110971,  0.000095730, 663.619307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095730,  0.000110971
2017-03-21 04:45:21.463306, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000002547,  0.000152854,  0.000095730, 663.619307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000095730,  0.000152854
2017-03-21 04:45:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000000361,  0.000152854,  0.000107015, 663.619307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000107015,  0.000152854
2017-03-21 04:45:22.530007, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000000361,  0.000119057,  0.000107015, 663.980307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000107015,  0.000119057
2017-03-21 04:45:22.644231, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000000361,  0.000113537,  0.000107015, 663.980307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000107015,  0.000113537
2017-03-21 04:45:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000017532,  0.000113537,  0.000060639, 663.980307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000060639,  0.000113537
2017-03-21 04:45:23.332813, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000017532,  0.000123508,  0.000060639, 646.448307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000060639,  0.000123508
2017-03-21 04:45:23.684242, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000017532,  0.000086688,  0.000060639, 646.448307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000060639,  0.000086688
2017-03-21 04:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000012028,  0.000086688,  0.000118159, 646.448307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000118159,  0.000086688
2017-03-21 04:45:24.894709, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000012028,  0.000099938,  0.000118159, 634.420307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000118159,  0.000099938
2017-03-21 04:45:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000006726,  0.000099938,  0.000070791, 634.420307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000070791,  0.000099938
2017-03-21 04:45:25.413474, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000006726,  0.000088152,  0.000070791, 627.694307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000070791,  0.000088152
2017-03-21 04:45:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000014230,  0.000088152,  0.000102889, 627.694307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000102889,  0.000088152
2017-03-21 04:45:26.674836, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000014230,  0.000101714,  0.000102889, 613.464307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000102889,  0.000101714
2017-03-21 04:45:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000010152,  0.000101714,  0.000078681, 613.464307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000078681,  0.000101714
2017-03-21 04:45:27.276267, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000010152,  0.000062188,  0.000078681, 603.312307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000078681,  0.000062188
2017-03-21 04:45:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000009657,  0.000062188,  0.000103495, 603.312307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000103495,  0.000062188
2017-03-21 04:45:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000013448,  0.000062188,  0.000070874, 593.655307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000070874,  0.000062188
2017-03-21 04:45:29.159581, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000013448,  0.000086815,  0.000070874, 580.207307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000070874,  0.000086815
2017-03-21 04:45:29.223708, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000013448,  0.000058151,  0.000070874, 580.207307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000070874,  0.000058151
2017-03-21 04:45:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000009591,  0.000058151,  0.000148721, 580.207307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000148721,  0.000058151
2017-03-21 04:45:30.611829, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000009591,  0.000061759,  0.000148721, 589.798307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000148721,  0.000061759
2017-03-21 04:45:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000012472,  0.000061759,  0.000075551, 589.798307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000075551,  0.000061759
2017-03-21 04:45:31.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000002354,  0.000061759,  0.000118835, 602.270307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000118835,  0.000061759
2017-03-21 04:45:31.937336, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000002354,  0.000079666,  0.000118835, 599.916307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000118835,  0.000079666
2017-03-21 04:45:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000002121,  0.000079666,  0.000084543, 599.916307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000084543,  0.000079666
2017-03-21 04:45:33.636065, slv, 42010afffe8a0002(unknown)/1,  0.000099549,  0.000002121,  0.000105181,  0.000084543, 602.037307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000084543,  0.000105181
2017-03-21 04:45:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000009809,  0.000105181,  0.000094976, 602.037307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000094976,  0.000105181
2017-03-21 04:45:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000009025,  0.000105181,  0.000086070, 592.228307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000086070,  0.000105181
2017-03-21 04:45:35.085689, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000009025,  0.000107465,  0.000086070, 583.203307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000086070,  0.000107465
2017-03-21 04:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000011297,  0.000107465,  0.000135564, 583.203307617, S, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000135564,  0.000107465
2017-03-21 04:45:36.838438, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000011297,  0.000084369,  0.000135564, 594.500307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000135564,  0.000084369
2017-03-21 04:45:36.880091, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000011297,  0.000088154,  0.000135564, 594.500307617, D, 0.000101242, 416, -0.000004871, 16759, 697, 35,  0.000135564,  0.000088154
2017-03-21 04:45:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000008393,  0.000088154,  0.000080444, 594.500307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000080444,  0.000088154
2017-03-21 04:45:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000007045,  0.000088154,  0.000133106, 602.893307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000133106,  0.000088154
2017-03-21 04:45:38.781255, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000007045,  0.000081300,  0.000133106, 609.938307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000133106,  0.000081300
2017-03-21 04:45:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000000223,  0.000081300,  0.000066953, 609.938307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000066953,  0.000081300
2017-03-21 04:45:39.060956, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000000223,  0.000095504,  0.000066953, 610.161307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000066953,  0.000095504
2017-03-21 04:45:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000000228,  0.000095504,  0.000133181, 610.161307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000133181,  0.000095504
2017-03-21 04:45:40.092152, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000000228,  0.000095109,  0.000133181, 610.389307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000133181,  0.000095109
2017-03-21 04:45:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000030360,  0.000095109,  0.000127096, 610.389307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000127096,  0.000095109
2017-03-21 04:45:41.056067, slv, 42010afffe8a0002(unknown)/1,  0.000099853,  0.000030360,  0.000067108,  0.000127096, 640.749307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000127096,  0.000067108
2017-03-21 04:45:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000099853,  0.000015299,  0.000067108,  0.000103117, 640.749307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000103117,  0.000067108
2017-03-21 04:45:42.384504, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000015299,  0.000041194,  0.000103117, 656.048307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000103117,  0.000041194
2017-03-21 04:45:42.775524, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000015299,  0.000104611,  0.000103117, 656.048307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000103117,  0.000104611
2017-03-21 04:45:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000009554,  0.000104611,  0.000077061, 656.048307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000077061,  0.000104611
2017-03-21 04:45:42.926997, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000009554,  0.000098175,  0.000077061, 646.494307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000077061,  0.000098175
2017-03-21 04:45:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000006788,  0.000098175,  0.000108173, 646.494307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000108173,  0.000098175
2017-03-21 04:45:44.825988, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000006788,  0.000114110,  0.000108173, 639.706307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000108173,  0.000114110
2017-03-21 04:45:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000012461,  0.000114110,  0.000115503, 639.706307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000115503,  0.000114110
2017-03-21 04:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000023217,  0.000114110,  0.000129685, 652.167307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000129685,  0.000114110
2017-03-21 04:45:46.143807, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000023217,  0.000116299,  0.000129685, 675.384307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000129685,  0.000116299
2017-03-21 04:45:46.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000008208,  0.000116299,  0.000085760, 675.384307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000085760,  0.000116299
2017-03-21 04:45:47.632751, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000008208,  0.000084734,  0.000085760, 683.592307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000085760,  0.000084734
2017-03-21 04:45:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000008574,  0.000084734,  0.000096465, 683.592307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000096465,  0.000084734
2017-03-21 04:45:48.592944, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000008574,  0.000071544,  0.000096465, 675.018307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000096465,  0.000071544
2017-03-21 04:45:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000012527,  0.000071544,  0.000127796, 675.018307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000127796,  0.000071544
2017-03-21 04:45:49.024978, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000012527,  0.000083071,  0.000127796, 687.545307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000127796,  0.000083071
2017-03-21 04:45:49.288957, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000012527,  0.000084108,  0.000127796, 687.545307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000127796,  0.000084108
2017-03-21 04:45:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000024245,  0.000084108,  0.000119690, 687.545307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000119690,  0.000084108
2017-03-21 04:45:50.725016, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000024245,  0.000111009,  0.000119690, 711.790307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000119690,  0.000111009
2017-03-21 04:45:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000000318,  0.000111009,  0.000078868, 711.790307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000078868,  0.000111009
2017-03-21 04:45:51.589141, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000000318,  0.000112730,  0.000078868, 711.472307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000078868,  0.000112730
2017-03-21 04:45:51.908299, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000001567,  0.000112730,  0.000117458, 711.472307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000117458,  0.000112730
2017-03-21 04:45:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000011512,  0.000112730,  0.000105119, 709.905307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000105119,  0.000112730
2017-03-21 04:45:52.919630, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000011512,  0.000088368,  0.000105119, 721.417307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000105119,  0.000088368
2017-03-21 04:45:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000003514,  0.000088368,  0.000101408, 721.417307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000101408,  0.000088368
2017-03-21 04:45:54.469870, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000003514,  0.000105761,  0.000101408, 724.931307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000101408,  0.000105761
2017-03-21 04:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000001230,  0.000105761,  0.000095581, 724.931307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000095581,  0.000105761
2017-03-21 04:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000003090,  0.000105761,  0.000097693, 723.701307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000097693,  0.000105761
2017-03-21 04:45:56.022467, slv, 42010afffe8a0002(unknown)/1,  0.000099711, -0.000003090,  0.000089685,  0.000097693, 720.611307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000097693,  0.000089685
2017-03-21 04:45:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000010337,  0.000089685,  0.000122420, 720.611307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000122420,  0.000089685
2017-03-21 04:45:57.704314, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000010337,  0.000074781,  0.000122420, 730.948307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000122420,  0.000074781
2017-03-21 04:45:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099655,  0.000015983,  0.000074781,  0.000108914, 730.948307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000108914,  0.000074781
2017-03-21 04:45:58.464824, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000015983,  0.000089520,  0.000108914, 746.931307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000108914,  0.000089520
2017-03-21 04:45:58.535909, slv, 42010afffe8a0002(unknown)/1,  0.000099623,  0.000015983,  0.000086141,  0.000108914, 746.931307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000108914,  0.000086141
2017-03-21 04:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000007788,  0.000086141,  0.000074789, 746.931307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000074789,  0.000086141
2017-03-21 04:45:59.479111, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000007788,  0.000102436,  0.000074789, 739.143307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000074789,  0.000102436
2017-03-21 04:45:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000017557,  0.000102436,  0.000089240, 739.143307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000089240,  0.000102436
2017-03-21 04:46:00.841135, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000017557,  0.000165910,  0.000089240, 721.586307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000089240,  0.000165910
2017-03-21 04:46:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000022449,  0.000165910,  0.000065036, 721.586307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000065036,  0.000165910
2017-03-21 04:46:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000011656,  0.000165910,  0.000110962, 699.137307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000110962,  0.000165910
2017-03-21 04:46:02.795273, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000011656,  0.000106889,  0.000110962, 687.481307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000110962,  0.000106889
2017-03-21 04:46:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000011655,  0.000106889,  0.000065329, 687.481307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000065329,  0.000106889
2017-03-21 04:46:03.802644, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000011655,  0.000137127,  0.000065329, 675.826307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000065329,  0.000137127
2017-03-21 04:46:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000019425,  0.000137127,  0.000095791, 675.826307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000095791,  0.000137127
2017-03-21 04:46:04.552486, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000019425,  0.000071367,  0.000095791, 656.401307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000095791,  0.000071367
2017-03-21 04:46:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000003157,  0.000071367,  0.000097827, 656.401307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000097827,  0.000071367
2017-03-21 04:46:05.832191, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000003157,  0.000120630,  0.000097827, 653.244307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000097827,  0.000120630
2017-03-21 04:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000005219,  0.000120630,  0.000112370, 653.244307617, S, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000112370,  0.000120630
2017-03-21 04:46:06.538059, slv, 42010afffe8a0002(unknown)/1,  0.000100039,  0.000005219,  0.000116338,  0.000112370, 658.463307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000112370,  0.000116338
2017-03-21 04:46:06.737437, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000005219,  0.000082603,  0.000112370, 658.463307617, D, 0.000100765, 643, -0.000002658, 11883, 633, 32,  0.000112370,  0.000082603
2017-03-21 04:46:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000005404,  0.000082603,  0.000076805, 658.463307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000076805,  0.000082603
2017-03-21 04:46:07.769873, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000005404,  0.000113656,  0.000076805, 653.059307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000076805,  0.000113656
2017-03-21 04:46:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000011183,  0.000113656,  0.000101033, 653.059307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000101033,  0.000113656
2017-03-21 04:46:08.517121, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000011183,  0.000071952,  0.000101033, 641.876307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000101033,  0.000071952
2017-03-21 04:46:08.617538, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000011183,  0.000062109,  0.000101033, 641.876307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000101033,  0.000062109
2017-03-21 04:46:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000010604,  0.000062109,  0.000077511, 641.876307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000077511,  0.000062109
2017-03-21 04:46:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000009322,  0.000062109,  0.000103205, 631.272307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000103205,  0.000062109
2017-03-21 04:46:09.929575, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000009322,  0.000093935,  0.000103205, 621.950307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000103205,  0.000093935
2017-03-21 04:46:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000012400,  0.000093935,  0.000071205, 621.950307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000071205,  0.000093935
2017-03-21 04:46:11.708014, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000012400,  0.000083114,  0.000071205, 609.550307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000071205,  0.000083114
2017-03-21 04:46:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000002297,  0.000083114,  0.000123079, 609.550307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000123079,  0.000083114
2017-03-21 04:46:12.772289, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000002297,  0.000092928,  0.000123079, 607.253307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000123079,  0.000092928
2017-03-21 04:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000005639,  0.000092928,  0.000086790, 607.253307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086790,  0.000092928
2017-03-21 04:46:13.412573, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000005639,  0.000090761,  0.000086790, 612.892307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086790,  0.000090761
2017-03-21 04:46:13.581861, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000005639,  0.000135577,  0.000086790, 612.892307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086790,  0.000135577
2017-03-21 04:46:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000011621,  0.000135577,  0.000134936, 612.892307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000134936,  0.000135577
2017-03-21 04:46:14.797521, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000011621,  0.000099413,  0.000134936, 624.513307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000134936,  0.000099413
2017-03-21 04:46:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000028935,  0.000099413,  0.000121651, 624.513307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000121651,  0.000099413
2017-03-21 04:46:15.336634, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000028935,  0.000114429,  0.000121651, 653.448307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000121651,  0.000114429
2017-03-21 04:46:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000020413,  0.000114429,  0.000118408, 653.448307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000118408,  0.000114429
2017-03-21 04:46:16.823542, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000020413,  0.000106434,  0.000118408, 673.861307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000118408,  0.000106434
2017-03-21 04:46:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000006028,  0.000106434,  0.000093405, 673.861307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000093405,  0.000106434
2017-03-21 04:46:17.528039, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000006028,  0.000080061,  0.000093405, 679.889307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000093405,  0.000080061
2017-03-21 04:46:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000007692,  0.000080061,  0.000121970, 679.889307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000121970,  0.000080061
2017-03-21 04:46:18.908275, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000023177,  0.000080061,  0.000124369, 687.581307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000124369,  0.000080061
2017-03-21 04:46:19.027249, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000023177,  0.000099522,  0.000124369, 710.758307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000124369,  0.000099522
2017-03-21 04:46:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000030838,  0.000099522,  0.000137282, 710.758307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000137282,  0.000099522
2017-03-21 04:46:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000039131,  0.000099522,  0.000140944, 741.596307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000140944,  0.000099522
2017-03-21 04:46:20.946021, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000039131,  0.000078553,  0.000140944, 780.727307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000140944,  0.000078553
2017-03-21 04:46:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000013538,  0.000078553,  0.000086266, 780.727307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086266,  0.000078553
2017-03-21 04:46:21.914333, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000013538,  0.000082421,  0.000086266, 794.265307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086266,  0.000082421
2017-03-21 04:46:22.849565, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000013538,  0.000096296,  0.000086266, 794.265307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000086266,  0.000096296
2017-03-21 04:46:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000022001,  0.000096296,  0.000157800, 794.265307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000157800,  0.000096296
2017-03-21 04:46:23.632470, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000022001,  0.000152223,  0.000157800, 816.266307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000157800,  0.000152223
2017-03-21 04:46:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000021295,  0.000152223,  0.000084976, 816.266307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000084976,  0.000152223
2017-03-21 04:46:23.931142, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000021295,  0.000099801,  0.000084976, 837.561307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000084976,  0.000099801
2017-03-21 04:46:24.416435, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000021295,  0.000148895,  0.000084976, 837.561307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000084976,  0.000148895
2017-03-21 04:46:24.751700, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000021295,  0.000130384,  0.000084976, 837.561307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000084976,  0.000130384
2017-03-21 04:46:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000041652,  0.000130384,  0.000032877, 837.561307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000032877,  0.000130384
2017-03-21 04:46:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000027456,  0.000130384,  0.000113978, 795.909307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000113978,  0.000130384
2017-03-21 04:46:26.732327, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000027456,  0.000153236,  0.000113978, 768.453307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000113978,  0.000153236
2017-03-21 04:46:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000010682,  0.000153236,  0.000109464, 768.453307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000109464,  0.000153236
2017-03-21 04:46:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000000019,  0.000153236,  0.000092961, 779.135307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000092961,  0.000153236
2017-03-21 04:46:27.977796, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000000019,  0.000076439,  0.000092961, 779.154307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000092961,  0.000076439
2017-03-21 04:46:28.384109, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000000019,  0.000116226,  0.000092961, 779.154307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000092961,  0.000116226
2017-03-21 04:46:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000006076,  0.000116226,  0.000097293, 779.154307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000097293,  0.000116226
2017-03-21 04:46:29.307860, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000006076,  0.000118662,  0.000097293, 773.078307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000097293,  0.000118662
2017-03-21 04:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000001351,  0.000118662,  0.000102511, 773.078307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000102511,  0.000118662
2017-03-21 04:46:29.915081, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000001351,  0.000062677,  0.000102511, 771.727307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000102511,  0.000062677
2017-03-21 04:46:30.275722, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000001351,  0.000170771,  0.000102511, 771.727307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000102511,  0.000170771
2017-03-21 04:46:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000021178,  0.000170771,  0.000142468, 771.727307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000142468,  0.000170771
2017-03-21 04:46:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000012813,  0.000170771,  0.000085817, 792.905307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000085817,  0.000170771
2017-03-21 04:46:32.206507, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000012813,  0.000128552,  0.000085817, 805.718307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000085817,  0.000128552
2017-03-21 04:46:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000002832,  0.000128552,  0.000111501, 805.718307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000111501,  0.000128552
2017-03-21 04:46:33.563653, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000002832,  0.000106518,  0.000111501, 802.886307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000111501,  0.000106518
2017-03-21 04:46:33.908216, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000007837,  0.000106518,  0.000107579, 802.886307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000107579,  0.000106518
2017-03-21 04:46:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000000416,  0.000106518,  0.000095095, 810.723307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000095095,  0.000106518
2017-03-21 04:46:35.203621, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000000416,  0.000134792,  0.000095095, 810.307307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000095095,  0.000134792
2017-03-21 04:46:35.840198, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000000416,  0.000114150,  0.000095095, 810.307307617, D, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000095095,  0.000114150
2017-03-21 04:46:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000008940,  0.000114150,  0.000090814, 810.307307617, S, 0.000099707, 199, 0.000002132, 13047, 679, 42,  0.000090814,  0.000114150
2017-03-21 04:46:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000028863,  0.000114150,  0.000055531, 801.367307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000055531,  0.000114150
2017-03-21 04:46:37.396650, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000028863,  0.000166019,  0.000055531, 772.504307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000055531,  0.000166019
2017-03-21 04:46:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000029234,  0.000166019,  0.000090160, 772.504307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000090160,  0.000166019
2017-03-21 04:46:38.068750, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000029234,  0.000142296,  0.000090160, 743.270307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000090160,  0.000142296
2017-03-21 04:46:38.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000020066,  0.000142296,  0.000074133, 743.270307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000074133,  0.000142296
2017-03-21 04:46:39.452612, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000020066,  0.000144011,  0.000074133, 723.204307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000074133,  0.000144011
2017-03-21 04:46:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000012408,  0.000144011,  0.000105817, 723.204307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000105817,  0.000144011
2017-03-21 04:46:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000002110,  0.000144011,  0.000103333, 710.796307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000103333,  0.000144011
2017-03-21 04:46:41.109269, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000002110,  0.000116821,  0.000103333, 712.906307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000103333,  0.000116821
2017-03-21 04:46:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000002631,  0.000116821,  0.000106970, 712.906307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000106970,  0.000116821
2017-03-21 04:46:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000009115,  0.000116821,  0.000079950, 715.537307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000079950,  0.000116821
2017-03-21 04:46:43.093169, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000009115,  0.000082876,  0.000079950, 706.422307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000079950,  0.000082876
2017-03-21 04:46:43.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000013382,  0.000082876,  0.000098327, 706.422307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000098327,  0.000082876
2017-03-21 04:46:44.255468, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000013382,  0.000131052,  0.000098327, 693.040307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000098327,  0.000131052
2017-03-21 04:46:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000012582,  0.000131052,  0.000081375, 693.040307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000081375,  0.000131052
2017-03-21 04:46:44.976070, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000012582,  0.000044097,  0.000081375, 680.458307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000081375,  0.000044097
2017-03-21 04:46:45.600350, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000012582,  0.000126327,  0.000081375, 680.458307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000081375,  0.000126327
2017-03-21 04:46:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000004070,  0.000126327,  0.000114775, 680.458307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000114775,  0.000126327
2017-03-21 04:46:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000016975,  0.000126327,  0.000122957, 676.388307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000122957,  0.000126327
2017-03-21 04:46:46.931599, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000016975,  0.000114594,  0.000122957, 693.363307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000122957,  0.000114594
2017-03-21 04:46:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000015520,  0.000114594,  0.000112012, 693.363307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000112012,  0.000114594
2017-03-21 04:46:48.867991, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000015520,  0.000088353,  0.000112012, 708.883307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000112012,  0.000088353
2017-03-21 04:46:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000001241,  0.000088353,  0.000089696, 708.883307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000089696,  0.000088353
2017-03-21 04:46:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000010764,  0.000088353,  0.000136138, 707.642307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000136138,  0.000088353
2017-03-21 04:46:50.031117, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000010764,  0.000081159,  0.000136138, 718.406307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000136138,  0.000081159
2017-03-21 04:46:50.849299, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000010764,  0.000149280,  0.000136138, 718.406307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000136138,  0.000149280
2017-03-21 04:46:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000000631,  0.000149280,  0.000067308, 718.406307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000067308,  0.000149280
2017-03-21 04:46:51.490058, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000000631,  0.000122592,  0.000067308, 717.775307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000067308,  0.000122592
2017-03-21 04:46:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000005039,  0.000122592,  0.000127977, 717.775307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000127977,  0.000122592
2017-03-21 04:46:52.152253, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000005039,  0.000170589,  0.000127977, 712.736307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000127977,  0.000170589
2017-03-21 04:46:52.888956, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000005039,  0.000088653,  0.000127977, 712.736307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000127977,  0.000088653
2017-03-21 04:46:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000009204,  0.000088653,  0.000096752, 712.736307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000096752,  0.000088653
2017-03-21 04:46:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000014034,  0.000088653,  0.000138340, 721.940307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000138340,  0.000088653
2017-03-21 04:46:54.498035, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000014034,  0.000115352,  0.000138340, 735.974307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000138340,  0.000115352
2017-03-21 04:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000007583,  0.000115352,  0.000053737, 735.974307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000053737,  0.000115352
2017-03-21 04:46:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000030914,  0.000115352,  0.000091898, 728.391307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000091898,  0.000115352
2017-03-21 04:46:56.095258, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000030914,  0.000153976,  0.000091898, 697.477307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000091898,  0.000153976
2017-03-21 04:46:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000024609,  0.000153976,  0.000066678, 697.477307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000066678,  0.000153976
2017-03-21 04:46:57.614687, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000024609,  0.000059371,  0.000066678, 672.868307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000066678,  0.000059371
2017-03-21 04:46:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000001541,  0.000059371,  0.000138192, 672.868307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000138192,  0.000059371
2017-03-21 04:46:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000002606,  0.000059371,  0.000064375, 671.327307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000064375,  0.000059371
2017-03-21 04:46:59.522419, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000002606,  0.000088892,  0.000064375, 668.721307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000064375,  0.000088892
2017-03-21 04:46:59.604716, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000002606,  0.000147625,  0.000064375, 668.721307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000064375,  0.000147625
2017-03-21 04:46:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000008913,  0.000147625,  0.000124858, 668.721307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000124858,  0.000147625
2017-03-21 04:47:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000015111,  0.000147625,  0.000111705, 659.808307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000111705,  0.000147625
2017-03-21 04:47:01.459378, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000015111,  0.000091998,  0.000111705, 674.919307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000111705,  0.000091998
2017-03-21 04:47:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000016914,  0.000091998,  0.000128477, 674.919307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000128477,  0.000091998
2017-03-21 04:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000015440,  0.000091998,  0.000108768, 691.833307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000108768,  0.000091998
2017-03-21 04:47:03.347754, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000015440,  0.000108220,  0.000108768, 707.273307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000108768,  0.000108220
2017-03-21 04:47:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000005754,  0.000108220,  0.000086118, 707.273307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000086118,  0.000108220
2017-03-21 04:47:04.675362, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000005754,  0.000110256,  0.000086118, 701.519307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000086118,  0.000110256
2017-03-21 04:47:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000032109,  0.000110256,  0.000056090, 701.519307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000056090,  0.000110256
2017-03-21 04:47:04.936183, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000032109,  0.000088614,  0.000056090, 669.410307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000056090,  0.000088614
2017-03-21 04:47:05.747990, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000032109,  0.000091701,  0.000056090, 669.410307617, D, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000056090,  0.000091701
2017-03-21 04:47:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000021104,  0.000091701,  0.000107386, 669.410307617, S, 0.000100435, 873, 0.000004763, 17511, 729, 78,  0.000107386,  0.000091701
2017-03-21 04:47:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000002032,  0.000091701,  0.000101617, 648.306307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000101617,  0.000091701
2017-03-21 04:47:07.682885, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000002032,  0.000083451,  0.000101617, 650.338307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000101617,  0.000083451
2017-03-21 04:47:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000005734,  0.000083451,  0.000091552, 650.338307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000091552,  0.000083451
2017-03-21 04:47:08.304083, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000005734,  0.000107224,  0.000091552, 644.604307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000091552,  0.000107224
2017-03-21 04:47:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000000350,  0.000107224,  0.000111987, 644.604307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000111987,  0.000107224
2017-03-21 04:47:09.046682, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000000350,  0.000174378,  0.000111987, 644.254307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000111987,  0.000174378
2017-03-21 04:47:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000014785,  0.000174378,  0.000122025, 644.254307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000122025,  0.000174378
2017-03-21 04:47:10.338632, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000014785,  0.000118234,  0.000122025, 659.039307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000122025,  0.000118234
2017-03-21 04:47:10.599589, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000014785,  0.000096311,  0.000122025, 659.039307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000122025,  0.000096311
2017-03-21 04:47:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000034693,  0.000096311,  0.000152747, 659.039307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000152747,  0.000096311
2017-03-21 04:47:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000063620,  0.000096311,  0.000180522, 693.732307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000180522,  0.000096311
2017-03-21 04:47:11.978514, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000063620,  0.000065139,  0.000180522, 757.352307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000180522,  0.000065139
2017-03-21 04:47:12.826854, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000063620,  0.000157676,  0.000180522, 757.352307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000180522,  0.000157676
2017-03-21 04:47:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000018028,  0.000157676,  0.000062433, 757.352307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000062433,  0.000157676
2017-03-21 04:47:13.759896, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000018028,  0.000134878,  0.000062433, 775.380307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000062433,  0.000134878
2017-03-21 04:47:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000013317,  0.000134878,  0.000119172, 775.380307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000119172,  0.000134878
2017-03-21 04:47:14.522503, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000013317,  0.000104041,  0.000119172, 762.063307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000119172,  0.000104041
2017-03-21 04:47:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000004597,  0.000104041,  0.000098741, 762.063307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000098741,  0.000104041
2017-03-21 04:47:15.027194, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000004597,  0.000042719,  0.000098741, 766.660307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000098741,  0.000042719
2017-03-21 04:47:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000001998,  0.000042719,  0.000113781, 766.660307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000113781,  0.000042719
2017-03-21 04:47:15.944094, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000001998,  0.000094132,  0.000113781, 768.658307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000113781,  0.000094132
2017-03-21 04:47:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000014752,  0.000094132,  0.000064773, 768.658307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000064773,  0.000094132
2017-03-21 04:47:17.868909, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000014752,  0.000108647,  0.000064773, 753.906307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000064773,  0.000108647
2017-03-21 04:47:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000024128,  0.000108647,  0.000094630, 753.906307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000094630,  0.000108647
2017-03-21 04:47:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000010976,  0.000108647,  0.000090942, 729.778307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000090942,  0.000108647
2017-03-21 04:47:19.094505, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000010976,  0.000099744,  0.000090942, 718.802307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000090942,  0.000099744
2017-03-21 04:47:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000011038,  0.000099744,  0.000094307, 718.802307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000094307,  0.000099744
2017-03-21 04:47:20.635268, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000011038,  0.000100247,  0.000094307, 707.764307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000094307,  0.000100247
2017-03-21 04:47:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000005528,  0.000100247,  0.000123763, 707.764307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000123763,  0.000100247
2017-03-21 04:47:21.891403, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000005528,  0.000116869,  0.000123763, 713.292307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000123763,  0.000116869
2017-03-21 04:47:21.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000005872,  0.000116869,  0.000071478, 713.292307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000071478,  0.000116869
2017-03-21 04:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000028077,  0.000116869,  0.000079437, 707.420307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000079437,  0.000116869
2017-03-21 04:47:23.053131, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000028077,  0.000117340,  0.000079437, 679.343307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000079437,  0.000117340
2017-03-21 04:47:23.756813, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000028077,  0.000079083,  0.000079437, 679.343307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000079437,  0.000079083
2017-03-21 04:47:23.830735, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000028077,  0.000066263,  0.000079437, 679.343307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000079437,  0.000066263
2017-03-21 04:47:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000020634,  0.000066263,  0.000085798, 679.343307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000085798,  0.000066263
2017-03-21 04:47:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000005915,  0.000066263,  0.000131968, 658.709307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000131968,  0.000066263
2017-03-21 04:47:25.633329, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000005915,  0.000134578,  0.000131968, 664.624307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000131968,  0.000134578
2017-03-21 04:47:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000035200,  0.000134578,  0.000144369, 664.624307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000144369,  0.000134578
2017-03-21 04:47:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000010935,  0.000134578,  0.000083438, 699.824307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000083438,  0.000134578
2017-03-21 04:47:26.999022, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000010935,  0.000100523,  0.000083438, 710.759307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000083438,  0.000100523
2017-03-21 04:47:27.809739, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000010935,  0.000093191,  0.000083438, 710.759307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000083438,  0.000093191
2017-03-21 04:47:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000014426,  0.000093191,  0.000093595, 710.759307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000093595,  0.000093191
2017-03-21 04:47:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000015907,  0.000093191,  0.000080424, 696.333307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000080424,  0.000093191
2017-03-21 04:47:29.221132, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000015907,  0.000140039,  0.000080424, 680.426307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000080424,  0.000140039
2017-03-21 04:47:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000015020,  0.000140039,  0.000095312, 680.426307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000095312,  0.000140039
2017-03-21 04:47:30.183964, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000015020,  0.000146014,  0.000095312, 665.406307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000095312,  0.000146014
2017-03-21 04:47:30.513961, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000015020,  0.000093283,  0.000095312, 665.406307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000095312,  0.000093283
2017-03-21 04:47:30.908306, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000000388,  0.000093283,  0.000109899, 665.406307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000109899,  0.000093283
2017-03-21 04:47:31.833035, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000000388,  0.000121296,  0.000109899, 665.018307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000109899,  0.000121296
2017-03-21 04:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000023403,  0.000121296,  0.000143188, 665.018307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000143188,  0.000121296
2017-03-21 04:47:32.877960, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000023403,  0.000114289,  0.000143188, 688.421307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000143188,  0.000114289
2017-03-21 04:47:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103451,  0.000000393,  0.000114289,  0.000064203, 688.421307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000064203,  0.000114289
2017-03-21 04:47:33.062626, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000000393,  0.000091986,  0.000064203, 688.814307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000064203,  0.000091986
2017-03-21 04:47:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000021678,  0.000091986,  0.000099342, 688.814307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000099342,  0.000091986
2017-03-21 04:47:34.269682, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000021678,  0.000108993,  0.000099342, 667.136307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000099342,  0.000108993
2017-03-21 04:47:34.642227, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000021678,  0.000108947,  0.000099342, 667.136307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000099342,  0.000108947
2017-03-21 04:47:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000026575,  0.000108947,  0.000054229, 667.136307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000054229,  0.000108947
2017-03-21 04:47:35.087605, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000026575,  0.000096806,  0.000054229, 640.561307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000054229,  0.000096806
2017-03-21 04:47:35.106245, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000026575,  0.000055006,  0.000054229, 640.561307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000054229,  0.000055006
2017-03-21 04:47:35.413650, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000026575,  0.000107262,  0.000054229, 640.561307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000054229,  0.000107262
2017-03-21 04:47:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000025947,  0.000107262,  0.000099072, 640.561307617, S, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000099072,  0.000107262
2017-03-21 04:47:36.480035, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000025947,  0.000070436,  0.000099072, 614.614307617, D, 0.000102800, 616, -0.000005102, 15353, 701, 27,  0.000099072,  0.000070436
2017-03-21 04:47:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000001600,  0.000070436,  0.000101276, 614.614307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000101276,  0.000070436
2017-03-21 04:47:37.241215, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000001600,  0.000072292,  0.000101276, 613.014307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000101276,  0.000072292
2017-03-21 04:47:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000004689,  0.000072292,  0.000111102, 613.014307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000111102,  0.000072292
2017-03-21 04:47:38.840308, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000004689,  0.000074031,  0.000111102, 617.703307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000111102,  0.000074031
2017-03-21 04:47:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000011812,  0.000074031,  0.000115091, 617.703307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000115091,  0.000074031
2017-03-21 04:47:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000027908,  0.000074031,  0.000143111, 629.515307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000143111,  0.000074031
2017-03-21 04:47:40.167630, slv, 42010afffe8a0002(unknown)/1,  0.000101239,  0.000027908,  0.000088339,  0.000143111, 657.423307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000143111,  0.000088339
2017-03-21 04:47:40.307647, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000027908,  0.000074660,  0.000143111, 657.423307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000143111,  0.000074660
2017-03-21 04:47:40.754957, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000027908,  0.000101148,  0.000143111, 657.423307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000143111,  0.000101148
2017-03-21 04:47:40.908286, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000011035,  0.000101148,  0.000081783, 657.423307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000081783,  0.000101148
2017-03-21 04:47:41.015096, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000011035,  0.000117586,  0.000081783, 668.458307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000081783,  0.000117586
2017-03-21 04:47:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000017639,  0.000117586,  0.000086346, 668.458307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000086346,  0.000117586
2017-03-21 04:47:41.917574, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000017639,  0.000083511,  0.000086346, 650.819307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000086346,  0.000083511
2017-03-21 04:47:42.869628, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000017639,  0.000083733,  0.000086346, 650.819307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000086346,  0.000083733
2017-03-21 04:47:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000035660,  0.000083733,  0.000045479, 650.819307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000045479,  0.000083733
2017-03-21 04:47:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000046888,  0.000083733,  0.000251036, 615.159307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000251036,  0.000083733
2017-03-21 04:47:44.046430, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000046888,  0.000069632,  0.000251036, 662.047307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000251036,  0.000069632
2017-03-21 04:47:44.873709, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000046888,  0.000090738,  0.000251036, 662.047307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000251036,  0.000090738
2017-03-21 04:47:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000077818,  0.000090738,  0.000108672, 662.047307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000108672,  0.000090738
2017-03-21 04:47:45.051124, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000077818,  0.000061131,  0.000108672, 739.865307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000108672,  0.000061131
2017-03-21 04:47:45.768712, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000077818,  0.000146147,  0.000108672, 739.865307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000108672,  0.000146147
2017-03-21 04:47:45.851675, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000077818,  0.000086918,  0.000108672, 739.865307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000108672,  0.000086918
2017-03-21 04:47:45.908221, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000023949,  0.000086918,  0.000049422, 739.865307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000049422,  0.000086918
2017-03-21 04:47:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000029647,  0.000086918,  0.000097865, 715.916307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000097865,  0.000086918
2017-03-21 04:47:47.190888, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000029647,  0.000097413,  0.000097865, 686.269307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000097865,  0.000097413
2017-03-21 04:47:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000014642,  0.000097413,  0.000079346, 686.269307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000079346,  0.000097413
2017-03-21 04:47:48.611946, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000014642,  0.000144932,  0.000079346, 671.627307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000079346,  0.000144932
2017-03-21 04:47:48.768797, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000014642,  0.000078760,  0.000079346, 671.627307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000079346,  0.000078760
2017-03-21 04:47:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000002458,  0.000078760,  0.000122054, 671.627307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000122054,  0.000078760
2017-03-21 04:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000011590,  0.000078760,  0.000107349, 669.169307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000107349,  0.000078760
2017-03-21 04:47:49.910236, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000011590,  0.000089694,  0.000107349, 680.759307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000107349,  0.000089694
2017-03-21 04:47:50.697013, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000011590,  0.000137157,  0.000107349, 680.759307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000107349,  0.000137157
2017-03-21 04:47:50.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000006099,  0.000137157,  0.000086568, 680.759307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000086568,  0.000137157
2017-03-21 04:47:51.664460, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000006099,  0.000100395,  0.000086568, 674.660307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000086568,  0.000100395
2017-03-21 04:47:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000003501,  0.000100395,  0.000126518, 674.660307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000126518,  0.000100395
2017-03-21 04:47:52.217168, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000003501,  0.000046021,  0.000126518, 678.161307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000126518,  0.000046021
2017-03-21 04:47:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000027637,  0.000046021,  0.000134711, 678.161307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000134711,  0.000046021
2017-03-21 04:47:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000013048,  0.000046021,  0.000097134, 705.798307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000097134,  0.000046021
2017-03-21 04:47:53.966620, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000013048,  0.000122869,  0.000097134, 718.846307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000097134,  0.000122869
2017-03-21 04:47:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000019388,  0.000122869,  0.000069764, 718.846307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000069764,  0.000122869
2017-03-21 04:47:55.264039, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000019388,  0.000104944,  0.000069764, 699.458307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000069764,  0.000104944
2017-03-21 04:47:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000009435,  0.000104944,  0.000116902, 699.458307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000116902,  0.000104944
2017-03-21 04:47:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000008647,  0.000104944,  0.000071276, 690.023307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000071276,  0.000104944
2017-03-21 04:47:57.135745, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000008647,  0.000101170,  0.000071276, 681.376307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000071276,  0.000101170
2017-03-21 04:47:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000007056,  0.000101170,  0.000119836, 681.376307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000119836,  0.000101170
2017-03-21 04:47:57.929903, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000007056,  0.000129315,  0.000119836, 674.320307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000119836,  0.000129315
2017-03-21 04:47:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000002430,  0.000129315,  0.000090044, 674.320307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000090044,  0.000129315
2017-03-21 04:47:59.411888, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000002430,  0.000070760,  0.000090044, 676.750307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000090044,  0.000070760
2017-03-21 04:47:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000002867,  0.000070760,  0.000120755, 676.750307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000120755,  0.000070760
2017-03-21 04:48:00.490596, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000002867,  0.000103575,  0.000120755, 679.617307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000120755,  0.000103575
2017-03-21 04:48:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000005567,  0.000103575,  0.000095346, 679.617307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000095346,  0.000103575
2017-03-21 04:48:01.657007, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000005567,  0.000092316,  0.000095346, 685.184307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000095346,  0.000092316
2017-03-21 04:48:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000003130,  0.000092316,  0.000103271, 685.184307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000103271,  0.000092316
2017-03-21 04:48:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000017058,  0.000092316,  0.000067499, 682.054307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000067499,  0.000092316
2017-03-21 04:48:03.584336, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000017058,  0.000099768,  0.000067499, 664.996307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000067499,  0.000099768
2017-03-21 04:48:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000011283,  0.000099768,  0.000114608, 664.996307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000114608,  0.000099768
2017-03-21 04:48:04.681653, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000011283,  0.000124349,  0.000114608, 653.713307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000114608,  0.000124349
2017-03-21 04:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000004995,  0.000124349,  0.000099829, 653.713307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000099829,  0.000124349
2017-03-21 04:48:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000009939,  0.000124349,  0.000124485, 658.708307617, S, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000124485,  0.000124349
2017-03-21 04:48:06.155305, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000009939,  0.000129168,  0.000124485, 668.647307617, D, 0.000103162, 654, -0.000001123, 21005, 696, 43,  0.000124485,  0.000129168
2017-03-21 04:48:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000001448,  0.000129168,  0.000083174, 668.647307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000083174,  0.000129168
2017-03-21 04:48:07.148918, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000001448,  0.000080893,  0.000083174, 670.095307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000083174,  0.000080893
2017-03-21 04:48:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000004024,  0.000080893,  0.000113897, 670.095307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000113897,  0.000080893
2017-03-21 04:48:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000004533,  0.000080893,  0.000100317, 666.071307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000100317,  0.000080893
2017-03-21 04:48:09.007222, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000004533,  0.000082242,  0.000100317, 670.604307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000100317,  0.000082242
2017-03-21 04:48:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000017887,  0.000082242,  0.000140356, 670.604307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000140356,  0.000082242
2017-03-21 04:48:10.079851, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000017887,  0.000090993,  0.000140356, 688.491307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000140356,  0.000090993
2017-03-21 04:48:10.400692, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000017887,  0.000081087,  0.000140356, 688.491307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000140356,  0.000081087
2017-03-21 04:48:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000006881,  0.000081087,  0.000078244, 688.491307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000078244,  0.000081087
2017-03-21 04:48:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000014638,  0.000081087,  0.000097504, 695.372307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000097504,  0.000081087
2017-03-21 04:48:12.398908, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000014638,  0.000096837,  0.000097504, 680.734307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000097504,  0.000096837
2017-03-21 04:48:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000001016,  0.000096837,  0.000105511, 680.734307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000105511,  0.000096837
2017-03-21 04:48:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000010441,  0.000096837,  0.000120441, 679.718307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000120441,  0.000096837
2017-03-21 04:48:13.918587, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000010441,  0.000056833,  0.000120441, 690.159307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000120441,  0.000056833
2017-03-21 04:48:14.499567, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000010441,  0.000073099,  0.000120441, 690.159307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000120441,  0.000073099
2017-03-21 04:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000009352,  0.000073099,  0.000065623, 690.159307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000065623,  0.000073099
2017-03-21 04:48:15.400206, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000009352,  0.000110376,  0.000065623, 680.807307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000065623,  0.000110376
2017-03-21 04:48:15.871848, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000009352,  0.000088285,  0.000065623, 680.807307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000065623,  0.000088285
2017-03-21 04:48:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000000593,  0.000088285,  0.000139571, 680.807307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000139571,  0.000088285
2017-03-21 04:48:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000005063,  0.000088285,  0.000074103, 681.400307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000074103,  0.000088285
2017-03-21 04:48:17.629492, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000005063,  0.000086943,  0.000074103, 686.463307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000074103,  0.000086943
2017-03-21 04:48:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000012174,  0.000086943,  0.000104737, 686.463307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000104737,  0.000086943
2017-03-21 04:48:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000026716,  0.000086943,  0.000151524, 674.289307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000151524,  0.000086943
2017-03-21 04:48:19.357249, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000026716,  0.000099485,  0.000151524, 701.005307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000151524,  0.000099485
2017-03-21 04:48:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000024912,  0.000099485,  0.000101152, 701.005307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000101152,  0.000099485
2017-03-21 04:48:20.006270, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000024912,  0.000084649,  0.000101152, 725.917307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000101152,  0.000084649
2017-03-21 04:48:20.481128, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000024912,  0.000066691,  0.000101152, 725.917307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000101152,  0.000066691
2017-03-21 04:48:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000011881,  0.000066691,  0.000077879, 725.917307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000077879,  0.000066691
2017-03-21 04:48:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000013932,  0.000066691,  0.000096966, 714.036307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000096966,  0.000066691
2017-03-21 04:48:22.291854, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000013932,  0.000173781,  0.000096966, 700.104307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000096966,  0.000173781
2017-03-21 04:48:22.908226, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000001922,  0.000173781,  0.000102030, 700.104307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000102030,  0.000173781
2017-03-21 04:48:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000002835,  0.000173781,  0.000095270, 698.182307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000095270,  0.000173781
2017-03-21 04:48:24.279919, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000002835,  0.000143752,  0.000095270, 695.347307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000095270,  0.000143752
2017-03-21 04:48:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000021793,  0.000143752,  0.000064518, 695.347307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000064518,  0.000143752
2017-03-21 04:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000015752,  0.000143752,  0.000107760, 673.554307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000107760,  0.000143752
2017-03-21 04:48:26.175766, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000015752,  0.000123878,  0.000107760, 657.802307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000107760,  0.000123878
2017-03-21 04:48:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000006568,  0.000123878,  0.000083133, 657.802307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000083133,  0.000123878
2017-03-21 04:48:27.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000009776,  0.000123878,  0.000101589, 651.234307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000101589,  0.000123878
2017-03-21 04:48:28.143201, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000009776,  0.000116300,  0.000101589, 641.458307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000101589,  0.000116300
2017-03-21 04:48:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000028052,  0.000116300,  0.000158950, 641.458307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000158950,  0.000116300
2017-03-21 04:48:29.272737, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000028052,  0.000131290,  0.000158950, 669.510307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000158950,  0.000131290
2017-03-21 04:48:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000030048,  0.000131290,  0.000106128, 669.510307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000106128,  0.000131290
2017-03-21 04:48:29.955111, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000030048,  0.000106854,  0.000106128, 699.558307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000106128,  0.000106854
2017-03-21 04:48:30.889870, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000030048,  0.000086193,  0.000106128, 699.558307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000106128,  0.000086193
2017-03-21 04:48:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000019230,  0.000086193,  0.000061112, 699.558307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000061112,  0.000086193
2017-03-21 04:48:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000011092,  0.000086193,  0.000122738, 680.328307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000122738,  0.000086193
2017-03-21 04:48:32.572013, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000011092,  0.000062536,  0.000122738, 669.236307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000122738,  0.000062536
2017-03-21 04:48:32.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000001285,  0.000062536,  0.000085731, 669.236307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000085731,  0.000062536
2017-03-21 04:48:33.003748, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000001285,  0.000130377,  0.000085731, 670.521307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000085731,  0.000130377
2017-03-21 04:48:33.235848, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000001285,  0.000108905,  0.000085731, 670.521307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000085731,  0.000108905
2017-03-21 04:48:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000026014,  0.000108905,  0.000172018, 670.521307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000172018,  0.000108905
2017-03-21 04:48:34.789575, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000026014,  0.000082431,  0.000172018, 696.535307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000172018,  0.000082431
2017-03-21 04:48:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000048367,  0.000082431,  0.000130544, 696.535307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000130544,  0.000082431
2017-03-21 04:48:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000019966,  0.000082431,  0.000115363, 744.902307617, S, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000115363,  0.000082431
2017-03-21 04:48:36.015216, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000019966,  0.000117453,  0.000115363, 764.868307617, D, 0.000102397, 680, 0.000001801, 22577, 672, 29,  0.000115363,  0.000117453
2017-03-21 04:48:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000023166,  0.000117453,  0.000137237, 764.868307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000137237,  0.000117453
2017-03-21 04:48:37.729235, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000023166,  0.000144266,  0.000137237, 788.034307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000137237,  0.000144266
2017-03-21 04:48:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000022989,  0.000144266,  0.000115699, 788.034307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000115699,  0.000144266
2017-03-21 04:48:38.361529, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000022989,  0.000110235,  0.000115699, 811.023307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000115699,  0.000110235
2017-03-21 04:48:38.753457, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000022989,  0.000095039,  0.000115699, 811.023307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000115699,  0.000095039
2017-03-21 04:48:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000001885,  0.000095039,  0.000095866, 811.023307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000095866,  0.000095039
2017-03-21 04:48:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000020119,  0.000095039,  0.000152608, 812.908307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000152608,  0.000095039
2017-03-21 04:48:40.394706, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000020119,  0.000129692,  0.000152608, 833.027307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000152608,  0.000129692
2017-03-21 04:48:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000023649,  0.000129692,  0.000103224, 833.027307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000103224,  0.000129692
2017-03-21 04:48:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000002905,  0.000129692,  0.000111420, 856.676307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000111420,  0.000129692
2017-03-21 04:48:42.124142, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000002905,  0.000107583,  0.000111420, 859.581307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000111420,  0.000107583
2017-03-21 04:48:42.908198, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000015273,  0.000107583,  0.000067195, 859.581307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000067195,  0.000107583
2017-03-21 04:48:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000030329,  0.000107583,  0.000081634, 844.308307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000081634,  0.000107583
2017-03-21 04:48:43.989628, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000030329,  0.000140703,  0.000081634, 813.979307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000081634,  0.000140703
2017-03-21 04:48:44.624403, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000030329,  0.000128493,  0.000081634, 813.979307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000081634,  0.000128493
2017-03-21 04:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000019231,  0.000128493,  0.000089529, 813.979307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000089529,  0.000128493
2017-03-21 04:48:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000018338,  0.000128493,  0.000156910, 794.748307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000156910,  0.000128493
2017-03-21 04:48:46.212010, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000018338,  0.000107490,  0.000156910, 813.086307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000156910,  0.000107490
2017-03-21 04:48:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000000198,  0.000107490,  0.000052673, 813.086307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000052673,  0.000107490
2017-03-21 04:48:47.150099, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000000198,  0.000145235,  0.000052673, 812.888307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000052673,  0.000145235
2017-03-21 04:48:47.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000027738,  0.000145235,  0.000102209, 812.888307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000102209,  0.000145235
2017-03-21 04:48:48.105538, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000027738,  0.000097692,  0.000102209, 785.150307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000102209,  0.000097692
2017-03-21 04:48:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000006206,  0.000097692,  0.000095809, 785.150307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000095809,  0.000097692
2017-03-21 04:48:49.691161, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000006206,  0.000095357,  0.000095809, 778.944307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000095809,  0.000095357
2017-03-21 04:48:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000011332,  0.000095357,  0.000091749, 778.944307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000091749,  0.000095357
2017-03-21 04:48:50.148860, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000011332,  0.000135276,  0.000091749, 767.612307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000091749,  0.000135276
2017-03-21 04:48:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000026202,  0.000135276,  0.000065946, 767.612307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000065946,  0.000135276
2017-03-21 04:48:51.685265, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000026202,  0.000130318,  0.000065946, 741.410307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000065946,  0.000130318
2017-03-21 04:48:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000017279,  0.000130318,  0.000109600, 741.410307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000109600,  0.000130318
2017-03-21 04:48:52.171337, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000017279,  0.000099511,  0.000109600, 724.131307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000109600,  0.000099511
2017-03-21 04:48:52.908245, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000005785,  0.000099511,  0.000112028, 724.131307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000112028,  0.000099511
2017-03-21 04:48:53.100650, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000005785,  0.000136525,  0.000112028, 729.916307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000112028,  0.000136525
2017-03-21 04:48:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000005246,  0.000136525,  0.000087626, 729.916307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000087626,  0.000136525
2017-03-21 04:48:54.394468, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000005246,  0.000105602,  0.000087626, 724.670307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000087626,  0.000105602
2017-03-21 04:48:54.608140, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000005246,  0.000098083,  0.000087626, 724.670307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000087626,  0.000098083
2017-03-21 04:48:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000010167,  0.000098083,  0.000102252, 724.670307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000102252,  0.000098083
2017-03-21 04:48:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000010696,  0.000098083,  0.000086488, 714.503307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000086488,  0.000098083
2017-03-21 04:48:56.186355, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000010696,  0.000128853,  0.000086488, 703.807307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000086488,  0.000128853
2017-03-21 04:48:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000006803,  0.000128853,  0.000109964, 703.807307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000109964,  0.000128853
2017-03-21 04:48:57.908269, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000005231,  0.000128853,  0.000110481, 697.004307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000110481,  0.000128853
2017-03-21 04:48:57.955040, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000005231,  0.000085181,  0.000110481, 702.235307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000110481,  0.000085181
2017-03-21 04:48:57.979140, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000005231,  0.000091178,  0.000110481, 702.235307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000110481,  0.000091178
2017-03-21 04:48:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000021194,  0.000091178,  0.000056990, 702.235307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000056990,  0.000091178
2017-03-21 04:48:59.545268, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000021194,  0.000067036,  0.000056990, 681.041307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000056990,  0.000067036
2017-03-21 04:48:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000028482,  0.000067036,  0.000095416, 681.041307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000095416,  0.000067036
2017-03-21 04:49:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000023936,  0.000067036,  0.000065715, 652.559307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000065715,  0.000067036
2017-03-21 04:49:01.209779, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000023936,  0.000088754,  0.000065715, 628.623307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000065715,  0.000088754
2017-03-21 04:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000004509,  0.000088754,  0.000133726, 628.623307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000133726,  0.000088754
2017-03-21 04:49:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000007789,  0.000088754,  0.000089767, 624.114307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000089767,  0.000088754
2017-03-21 04:49:03.201250, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000007789,  0.000097327,  0.000089767, 631.903307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000089767,  0.000097327
2017-03-21 04:49:03.896785, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000007789,  0.000080298,  0.000089767, 631.903307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000089767,  0.000080298
2017-03-21 04:49:03.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000023398,  0.000080298,  0.000070835, 631.903307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000070835,  0.000080298
2017-03-21 04:49:04.243666, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000023398,  0.000100047,  0.000070835, 608.505307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000070835,  0.000100047
2017-03-21 04:49:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000023634,  0.000100047,  0.000088495, 608.505307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000088495,  0.000100047
2017-03-21 04:49:05.169721, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000023634,  0.000108357,  0.000088495, 584.871307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000088495,  0.000108357
2017-03-21 04:49:05.547376, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000023634,  0.000092540,  0.000088495, 584.871307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000088495,  0.000092540
2017-03-21 04:49:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000001293,  0.000092540,  0.000120098, 584.871307617, S, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000120098,  0.000092540
2017-03-21 04:49:06.325547, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000001293,  0.000080671,  0.000120098, 586.164307617, D, 0.000102317, 574, 0.000003207, 17445, 687, 26,  0.000120098,  0.000080671
2017-03-21 04:49:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000018376,  0.000080671,  0.000122238, 586.164307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000122238,  0.000080671
2017-03-21 04:49:07.483640, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000018376,  0.000085005,  0.000122238, 604.540307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000122238,  0.000085005
2017-03-21 04:49:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000009859,  0.000085005,  0.000102937, 604.540307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000102937,  0.000085005
2017-03-21 04:49:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000005902,  0.000085005,  0.000090705, 614.399307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000090705,  0.000085005
2017-03-21 04:49:09.414990, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000005902,  0.000129595,  0.000090705, 608.497307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000090705,  0.000129595
2017-03-21 04:49:09.418525, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000005902,  0.000039486,  0.000090705, 608.497307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000090705,  0.000039486
2017-03-21 04:49:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000005929,  0.000039486,  0.000102711, 608.497307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000102711,  0.000039486
2017-03-21 04:49:10.290673, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000005929,  0.000090596,  0.000102711, 602.568307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000102711,  0.000090596
2017-03-21 04:49:10.854118, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000005929,  0.000101660,  0.000102711, 602.568307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000102711,  0.000101660
2017-03-21 04:49:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000002451,  0.000101660,  0.000106911, 602.568307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000106911,  0.000101660
2017-03-21 04:49:11.249797, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000002451,  0.000198169,  0.000106911, 605.019307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000106911,  0.000198169
2017-03-21 04:49:11.762782, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000002451,  0.000100772,  0.000106911, 605.019307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000106911,  0.000100772
2017-03-21 04:49:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000019548,  0.000100772,  0.000137317, 605.019307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000137317,  0.000100772
2017-03-21 04:49:12.055611, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000019548,  0.000079401,  0.000137317, 624.567307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000137317,  0.000079401
2017-03-21 04:49:12.316605, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000019548,  0.000122596,  0.000137317, 624.567307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000137317,  0.000122596
2017-03-21 04:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000019544,  0.000122596,  0.000107998, 624.567307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000107998,  0.000122596
2017-03-21 04:49:13.464254, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000019544,  0.000066739,  0.000107998, 644.111307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000107998,  0.000066739
2017-03-21 04:49:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000001248,  0.000066739,  0.000101109, 644.111307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000101109,  0.000066739
2017-03-21 04:49:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000017079,  0.000066739,  0.000071426, 645.359307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000071426,  0.000066739
2017-03-21 04:49:15.344606, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000017079,  0.000124970,  0.000071426, 628.280307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000071426,  0.000124970
2017-03-21 04:49:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000022705,  0.000124970,  0.000089691, 628.280307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000089691,  0.000124970
2017-03-21 04:49:16.543292, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000022705,  0.000043659,  0.000089691, 605.575307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000089691,  0.000043659
2017-03-21 04:49:16.646550, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000022705,  0.000103011,  0.000089691, 605.575307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000089691,  0.000103011
2017-03-21 04:49:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000003688,  0.000103011,  0.000123390, 605.575307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000123390,  0.000103011
2017-03-21 04:49:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000007535,  0.000103011,  0.000096727, 609.263307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000096727,  0.000103011
2017-03-21 04:49:18.112277, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000007535,  0.000071929,  0.000096727, 616.798307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000096727,  0.000071929
2017-03-21 04:49:18.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000017499,  0.000071929,  0.000143129, 616.798307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000143129,  0.000071929
2017-03-21 04:49:19.768770, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000017499,  0.000101218,  0.000143129, 634.297307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000143129,  0.000101218
2017-03-21 04:49:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000018929,  0.000101218,  0.000099411, 634.297307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000099411,  0.000101218
2017-03-21 04:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000003773,  0.000101218,  0.000112831, 653.226307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000112831,  0.000101218
2017-03-21 04:49:21.408167, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000003773,  0.000115880,  0.000112831, 656.999307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000112831,  0.000115880
2017-03-21 04:49:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000014614,  0.000115880,  0.000121344, 656.999307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000121344,  0.000115880
2017-03-21 04:49:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000037078,  0.000115880,  0.000158008, 671.613307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000158008,  0.000115880
2017-03-21 04:49:23.359919, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000037078,  0.000126800,  0.000158008, 708.691307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000158008,  0.000126800
2017-03-21 04:49:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000055357,  0.000126800,  0.000158305, 708.691307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000158305,  0.000126800
2017-03-21 04:49:23.945462, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000055357,  0.000107417,  0.000158305, 764.048307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000158305,  0.000107417
2017-03-21 04:49:24.878527, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000055357,  0.000115290,  0.000158305, 764.048307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000158305,  0.000115290
2017-03-21 04:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000025464,  0.000115290,  0.000099654, 764.048307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000099654,  0.000115290
2017-03-21 04:49:25.043847, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000025464,  0.000098385,  0.000099654, 789.512307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000099654,  0.000098385
2017-03-21 04:49:25.207480, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000025464,  0.000093693,  0.000099654, 789.512307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000099654,  0.000093693
2017-03-21 04:49:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000020972,  0.000093693,  0.000150468, 789.512307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000150468,  0.000093693
2017-03-21 04:49:25.908964, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000020972,  0.000096846,  0.000150468, 810.484307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000150468,  0.000096846
2017-03-21 04:49:26.098406, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000020972,  0.000103009,  0.000150468, 810.484307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000150468,  0.000103009
2017-03-21 04:49:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000005236,  0.000103009,  0.000047776, 810.484307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000047776,  0.000103009
2017-03-21 04:49:27.828063, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000005236,  0.000098321,  0.000047776, 805.248307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000047776,  0.000098321
2017-03-21 04:49:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000045319,  0.000098321,  0.000070648, 805.248307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000070648,  0.000098321
2017-03-21 04:49:28.193997, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000045319,  0.000114395,  0.000070648, 759.929307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000070648,  0.000114395
2017-03-21 04:49:28.374651, slv, 42010afffe8a0002(unknown)/1,  0.000103836, -0.000045319,  0.000079022,  0.000070648, 759.929307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000070648,  0.000079022
2017-03-21 04:49:28.799856, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000045319,  0.000092499,  0.000070648, 759.929307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000070648,  0.000092499
2017-03-21 04:49:28.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000045816,  0.000092499,  0.000045650, 759.929307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000045650,  0.000092499
2017-03-21 04:49:29.512353, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000045816,  0.000125639,  0.000045650, 714.113307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000045650,  0.000125639
2017-03-21 04:49:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000035043,  0.000125639,  0.000090826, 714.113307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000090826,  0.000125639
2017-03-21 04:49:30.619038, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000035043,  0.000089508,  0.000090826, 679.070307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000090826,  0.000089508
2017-03-21 04:49:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000023321,  0.000089508,  0.000068546, 679.070307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000068546,  0.000089508
2017-03-21 04:49:31.421638, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000023321,  0.000069650,  0.000068546, 655.749307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000068546,  0.000069650
2017-03-21 04:49:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000017487,  0.000069650,  0.000101892, 655.749307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000101892,  0.000069650
2017-03-21 04:49:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000025631,  0.000069650,  0.000051895, 638.262307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000051895,  0.000069650
2017-03-21 04:49:32.912204, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000025631,  0.000077451,  0.000051895, 612.631307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000051895,  0.000077451
2017-03-21 04:49:33.176936, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000025631,  0.000089142,  0.000051895, 612.631307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000051895,  0.000089142
2017-03-21 04:49:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000029168,  0.000089142,  0.000093724, 612.631307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000093724,  0.000089142
2017-03-21 04:49:33.910607, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000029168,  0.000045166,  0.000093724, 583.463307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000093724,  0.000045166
2017-03-21 04:49:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000012658,  0.000045166,  0.000083330, 583.463307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000083330,  0.000045166
2017-03-21 04:49:35.404996, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000012658,  0.000076456,  0.000083330, 570.805307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000083330,  0.000076456
2017-03-21 04:49:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000012640,  0.000076456,  0.000143421, 570.805307617, S, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000143421,  0.000076456
2017-03-21 04:49:36.541487, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000012640,  0.000070001,  0.000143421, 583.445307617, D, 0.000104427, 809, -0.000005957, 16745, 737, 84,  0.000143421,  0.000070001
2017-03-21 04:49:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000013301,  0.000070001,  0.000084128, 583.445307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000084128,  0.000070001
2017-03-21 04:49:37.838703, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000013301,  0.000068464,  0.000084128, 596.746307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000084128,  0.000068464
2017-03-21 04:49:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000006832,  0.000068464,  0.000130230, 596.746307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000130230,  0.000068464
2017-03-21 04:49:38.908266, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000014556,  0.000068464,  0.000099437, 603.578307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000099437,  0.000068464
2017-03-21 04:49:39.728475, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000014556,  0.000072489,  0.000099437, 618.134307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000099437,  0.000072489
2017-03-21 04:49:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000004858,  0.000072489,  0.000091102, 618.134307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000091102,  0.000072489
2017-03-21 04:49:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000011716,  0.000072489,  0.000085423, 613.276307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000085423,  0.000072489
2017-03-21 04:49:41.377920, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000011716,  0.000072373,  0.000085423, 601.560307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000085423,  0.000072373
2017-03-21 04:49:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000011760,  0.000072373,  0.000090741, 601.560307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000090741,  0.000072373
2017-03-21 04:49:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000003053,  0.000072373,  0.000102564, 589.800307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000102564,  0.000072373
2017-03-21 04:49:42.967814, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000003053,  0.000080433,  0.000102564, 586.747307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000102564,  0.000080433
2017-03-21 04:49:43.118360, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000003053,  0.000071818,  0.000102564, 586.747307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000102564,  0.000071818
2017-03-21 04:49:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000003323,  0.000071818,  0.000103108, 586.747307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000103108,  0.000071818
2017-03-21 04:49:43.915376, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000003323,  0.000064962,  0.000103108, 590.070307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000103108,  0.000064962
2017-03-21 04:49:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000000072,  0.000064962,  0.000095461, 590.070307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000095461,  0.000064962
2017-03-21 04:49:45.385502, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000000072,  0.000074279,  0.000095461, 590.142307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000095461,  0.000074279
2017-03-21 04:49:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000000986,  0.000074279,  0.000100550, 590.142307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000100550,  0.000074279
2017-03-21 04:49:46.734742, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000000986,  0.000059117,  0.000100550, 589.156307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000100550,  0.000059117
2017-03-21 04:49:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000015731,  0.000059117,  0.000065485, 589.156307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000065485,  0.000059117
2017-03-21 04:49:47.634881, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000015731,  0.000080509,  0.000065485, 573.425307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000065485,  0.000080509
2017-03-21 04:49:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000002716,  0.000080509,  0.000125975, 573.425307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000125975,  0.000080509
2017-03-21 04:49:48.570606, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000002716,  0.000073285,  0.000125975, 570.709307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000125975,  0.000073285
2017-03-21 04:49:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000003469,  0.000073285,  0.000077320, 570.709307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000077320,  0.000073285
2017-03-21 04:49:49.576216, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000003469,  0.000070434,  0.000077320, 574.178307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000077320,  0.000070434
2017-03-21 04:49:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000013450,  0.000070434,  0.000091771, 574.178307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000091771,  0.000070434
2017-03-21 04:49:50.115601, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000013450,  0.000117637,  0.000091771, 560.728307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000091771,  0.000117637
2017-03-21 04:49:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000002275,  0.000117637,  0.000099360, 560.728307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000099360,  0.000117637
2017-03-21 04:49:51.002972, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000002275,  0.000113209,  0.000099360, 558.453307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000099360,  0.000113209
2017-03-21 04:49:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000009862,  0.000113209,  0.000116032, 558.453307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000116032,  0.000113209
2017-03-21 04:49:52.594031, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000009862,  0.000108764,  0.000116032, 568.315307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000116032,  0.000108764
2017-03-21 04:49:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000003335,  0.000108764,  0.000073265, 568.315307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000073265,  0.000108764
2017-03-21 04:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000004431,  0.000108764,  0.000114019, 564.980307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000114019,  0.000108764
2017-03-21 04:49:54.066333, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000004431,  0.000120065,  0.000114019, 560.549307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000114019,  0.000120065
2017-03-21 04:49:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000010716,  0.000120065,  0.000060954, 560.549307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000060954,  0.000120065
2017-03-21 04:49:55.118817, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000010716,  0.000071727,  0.000060954, 549.833307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000060954,  0.000071727
2017-03-21 04:49:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000010043,  0.000071727,  0.000115522, 549.833307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000115522,  0.000071727
2017-03-21 04:49:56.873442, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000010043,  0.000062628,  0.000115522, 539.790307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000115522,  0.000062628
2017-03-21 04:49:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000013835,  0.000062628,  0.000108287, 539.790307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000108287,  0.000062628
2017-03-21 04:49:57.047234, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000013835,  0.000061087,  0.000108287, 553.625307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000108287,  0.000061087
2017-03-21 04:49:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000007315,  0.000061087,  0.000101989, 553.625307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000101989,  0.000061087
2017-03-21 04:49:58.289030, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000007315,  0.000067488,  0.000101989, 560.940307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000101989,  0.000067488
2017-03-21 04:49:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000009123,  0.000067488,  0.000075035, 560.940307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000075035,  0.000067488
2017-03-21 04:49:59.773285, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000009123,  0.000094505,  0.000075035, 551.817307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000075035,  0.000094505
2017-03-21 04:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000004197,  0.000094505,  0.000128226, 551.817307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000128226,  0.000094505
2017-03-21 04:50:00.312900, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000004197,  0.000072091,  0.000128226, 556.014307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000128226,  0.000072091
2017-03-21 04:50:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000005131,  0.000072091,  0.000076627, 556.014307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000076627,  0.000072091
2017-03-21 04:50:01.735261, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000005131,  0.000085071,  0.000076627, 561.145307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000076627,  0.000085071
2017-03-21 04:50:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000000286,  0.000085071,  0.000117210, 561.145307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000117210,  0.000085071
2017-03-21 04:50:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000014461,  0.000085071,  0.000106016, 560.859307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000106016,  0.000085071
2017-03-21 04:50:03.644624, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000014461,  0.000165078,  0.000106016, 575.320307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000106016,  0.000165078
2017-03-21 04:50:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000008914,  0.000165078,  0.000106289, 575.320307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000106289,  0.000165078
2017-03-21 04:50:04.896587, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000008914,  0.000105698,  0.000106289, 584.234307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000106289,  0.000105698
2017-03-21 04:50:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000011561,  0.000105698,  0.000065603, 584.234307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000065603,  0.000105698
2017-03-21 04:50:05.425436, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000011561,  0.000054577,  0.000065603, 572.673307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000065603,  0.000054577
2017-03-21 04:50:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000012101,  0.000054577,  0.000105345, 572.673307617, S, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000105345,  0.000054577
2017-03-21 04:50:06.137263, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000012101,  0.000071242,  0.000105345, 560.572307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000105345,  0.000071242
2017-03-21 04:50:06.879728, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000012101,  0.000065512,  0.000105345, 560.572307617, D, 0.000102884, 1034, -0.000000091, 23968, 657, 68,  0.000105345,  0.000065512
2017-03-21 04:50:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000008232,  0.000065512,  0.000072589, 560.572307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000072589,  0.000065512
2017-03-21 04:50:07.673213, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000008232,  0.000109485,  0.000072589, 552.340307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000072589,  0.000109485
2017-03-21 04:50:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000015875,  0.000109485,  0.000152900, 552.340307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000152900,  0.000109485
2017-03-21 04:50:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000018738,  0.000109485,  0.000078178, 568.215307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000078178,  0.000109485
2017-03-21 04:50:09.118729, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000018738,  0.000072858,  0.000078178, 586.953307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000078178,  0.000072858
2017-03-21 04:50:09.355405, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000018738,  0.000085423,  0.000078178, 586.953307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000078178,  0.000085423
2017-03-21 04:50:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000017286,  0.000085423,  0.000149505, 586.953307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000149505,  0.000085423
2017-03-21 04:50:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000048703,  0.000085423,  0.000140523, 604.239307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000140523,  0.000085423
2017-03-21 04:50:11.285402, slv, 42010afffe8a0002(unknown)/1,  0.000096322,  0.000048703,  0.000084103,  0.000140523, 652.942307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000140523,  0.000084103
2017-03-21 04:50:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096322,  0.000042264,  0.000084103,  0.000136638, 652.942307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000136638,  0.000084103
2017-03-21 04:50:12.027953, slv, 42010afffe8a0002(unknown)/1,  0.000096632,  0.000042264,  0.000103309,  0.000136638, 695.206307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000136638,  0.000103309
2017-03-21 04:50:12.154191, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000042264,  0.000123917,  0.000136638, 695.206307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000136638,  0.000123917
2017-03-21 04:50:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000020949,  0.000123917,  0.000098659, 695.206307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000098659,  0.000123917
2017-03-21 04:50:13.733371, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000020949,  0.000086031,  0.000098659, 716.155307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000098659,  0.000086031
2017-03-21 04:50:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000007007,  0.000086031,  0.000109732, 716.155307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000109732,  0.000086031
2017-03-21 04:50:14.065736, slv, 42010afffe8a0002(unknown)/1,  0.000097251,  0.000007007,  0.000082535,  0.000109732, 723.162307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000109732,  0.000082535
2017-03-21 04:50:14.342552, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000007007,  0.000108506,  0.000109732, 723.162307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000109732,  0.000108506
2017-03-21 04:50:14.718631, slv, 42010afffe8a0002(unknown)/1,  0.000097392,  0.000007007,  0.000076070,  0.000109732, 723.162307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000109732,  0.000076070
2017-03-21 04:50:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000006770,  0.000076070,  0.000071420, 723.162307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000071420,  0.000076070
2017-03-21 04:50:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000000725,  0.000076070,  0.000121915, 716.392307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000121915,  0.000076070
2017-03-21 04:50:16.520975, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000000725,  0.000103158,  0.000121915, 715.667307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000121915,  0.000103158
2017-03-21 04:50:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097475,  0.000009133,  0.000103158,  0.000091219, 715.667307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000091219,  0.000103158
2017-03-21 04:50:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097475,  0.000000842,  0.000103158,  0.000105415, 724.800307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000105415,  0.000103158
2017-03-21 04:50:18.146843, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000000842,  0.000073239,  0.000105415, 725.642307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000105415,  0.000073239
2017-03-21 04:50:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000004801,  0.000073239,  0.000079987, 725.642307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000079987,  0.000073239
2017-03-21 04:50:19.423057, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000004801,  0.000120201,  0.000079987, 720.841307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000079987,  0.000120201
2017-03-21 04:50:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000011253,  0.000120201,  0.000092521, 720.841307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000092521,  0.000120201
2017-03-21 04:50:20.160961, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000011253,  0.000082455,  0.000092521, 709.588307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000092521,  0.000082455
2017-03-21 04:50:20.792326, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000011253,  0.000078018,  0.000092521, 709.588307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000092521,  0.000078018
2017-03-21 04:50:20.908389, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000028122,  0.000078018,  0.000045973, 709.588307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000045973,  0.000078018
2017-03-21 04:50:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000027204,  0.000078018,  0.000094125, 681.466307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000094125,  0.000078018
2017-03-21 04:50:22.607737, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000027204,  0.000085916,  0.000094125, 654.262307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000094125,  0.000085916
2017-03-21 04:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000009768,  0.000085916,  0.000080695, 654.262307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000080695,  0.000085916
2017-03-21 04:50:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000010218,  0.000085916,  0.000093076, 644.494307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000093076,  0.000085916
2017-03-21 04:50:24.232970, slv, 42010afffe8a0002(unknown)/1,  0.000097029, -0.000010218,  0.000096085,  0.000093076, 634.276307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000093076,  0.000096085
2017-03-21 04:50:24.455219, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000010218,  0.000066035,  0.000093076, 634.276307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000093076,  0.000066035
2017-03-21 04:50:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000005692,  0.000066035,  0.000089516, 634.276307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000089516,  0.000066035
2017-03-21 04:50:25.743705, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000005692,  0.001009143,  0.000089516, 628.584307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000089516,  0.001009143
2017-03-21 04:50:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000008663,  0.001009143,  0.000090303, 628.584307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000090303,  0.001009143
2017-03-21 04:50:26.420513, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000008663,  0.000088899,  0.000090303, 619.921307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000090303,  0.000088899
2017-03-21 04:50:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000020070,  0.000088899,  0.000073528, 619.921307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000073528,  0.000088899
2017-03-21 04:50:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000010030,  0.000088899,  0.000113809, 599.851307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000113809,  0.000088899
2017-03-21 04:50:28.397433, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000010030,  0.000099814,  0.000113809, 589.821307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000113809,  0.000099814
2017-03-21 04:50:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000003487,  0.000099814,  0.000100475, 589.821307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000100475,  0.000099814
2017-03-21 04:50:29.858647, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000003487,  0.000096774,  0.000100475, 593.308307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000100475,  0.000096774
2017-03-21 04:50:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000001412,  0.000096774,  0.000109559, 593.308307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000109559,  0.000096774
2017-03-21 04:50:30.908224, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000009235,  0.000096774,  0.000079167, 594.720307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000079167,  0.000096774
2017-03-21 04:50:31.777988, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000009235,  0.000096716,  0.000079167, 585.485307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000079167,  0.000096716
2017-03-21 04:50:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000001686,  0.000096716,  0.000131239, 585.485307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000131239,  0.000096716
2017-03-21 04:50:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000027315,  0.000096716,  0.000130266, 587.171307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000130266,  0.000096716
2017-03-21 04:50:33.238868, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000027315,  0.000082056,  0.000130266, 614.486307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000130266,  0.000082056
2017-03-21 04:50:33.239377, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000027315,  0.000015993,  0.000130266, 614.486307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000130266,  0.000015993
2017-03-21 04:50:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000024853,  0.000015993,  0.000126001, 614.486307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000126001,  0.000015993
2017-03-21 04:50:34.581050, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000024853,  0.000070964,  0.000126001, 639.339307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000126001,  0.000070964
2017-03-21 04:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000008194,  0.000070964,  0.000096361, 639.339307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000096361,  0.000070964
2017-03-21 04:50:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000003672,  0.000070964,  0.000116687, 647.533307617, S, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000116687,  0.000070964
2017-03-21 04:50:35.951113, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000003672,  0.000120770,  0.000116687, 651.205307617, D, 0.000098198, 928, -0.000000762, 9240, 575, 20,  0.000116687,  0.000120770
2017-03-21 04:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000024072,  0.000120770,  0.000137253, 651.205307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000137253,  0.000120770
2017-03-21 04:50:37.203664, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000024072,  0.000129084,  0.000137253, 675.277307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000137253,  0.000129084
2017-03-21 04:50:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000039472,  0.000129084,  0.000147935, 675.277307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000147935,  0.000129084
2017-03-21 04:50:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000022793,  0.000129084,  0.000104253, 714.749307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000104253,  0.000129084
2017-03-21 04:50:39.073938, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000022793,  0.000119553,  0.000104253, 737.542307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000104253,  0.000119553
2017-03-21 04:50:39.155563, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000022793,  0.000076771,  0.000104253, 737.542307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000104253,  0.000076771
2017-03-21 04:50:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000013199,  0.000076771,  0.000076214, 737.542307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000076214,  0.000076771
2017-03-21 04:50:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000028690,  0.000076771,  0.000073534, 724.343307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000073534,  0.000076771
2017-03-21 04:50:41.150521, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000028690,  0.000088928,  0.000073534, 695.653307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000073534,  0.000088928
2017-03-21 04:50:41.814112, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000028690,  0.000074444,  0.000073534, 695.653307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000073534,  0.000074444
2017-03-21 04:50:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000004684,  0.000074444,  0.000123550, 695.653307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000123550,  0.000074444
2017-03-21 04:50:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000004145,  0.000074444,  0.000090515, 690.969307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090515,  0.000074444
2017-03-21 04:50:43.341403, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000004145,  0.000096498,  0.000090515, 695.114307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090515,  0.000096498
2017-03-21 04:50:43.572881, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000004145,  0.000109251,  0.000090515, 695.114307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090515,  0.000109251
2017-03-21 04:50:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000005913,  0.000109251,  0.000126696, 695.114307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000126696,  0.000109251
2017-03-21 04:50:44.166296, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000005913,  0.000117278,  0.000126696, 701.027307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000126696,  0.000117278
2017-03-21 04:50:44.435922, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000005913,  0.000052910,  0.000126696, 701.027307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000126696,  0.000052910
2017-03-21 04:50:44.793648, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000005913,  0.000101384,  0.000126696, 701.027307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000126696,  0.000101384
2017-03-21 04:50:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000002230,  0.000101384,  0.000082930, 701.027307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000082930,  0.000101384
2017-03-21 04:50:44.966095, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000002230,  0.000075904,  0.000082930, 703.257307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000082930,  0.000075904
2017-03-21 04:50:45.568123, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000002230,  0.000094741,  0.000082930, 703.257307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000082930,  0.000094741
2017-03-21 04:50:45.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000017291,  0.000094741,  0.000087442, 703.257307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000087442,  0.000094741
2017-03-21 04:50:46.202336, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000017291,  0.000080130,  0.000087442, 685.966307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000087442,  0.000080130
2017-03-21 04:50:46.750828, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000017291,  0.000080366,  0.000087442, 685.966307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000087442,  0.000080366
2017-03-21 04:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000025921,  0.000080366,  0.000064755, 685.966307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064755,  0.000080366
2017-03-21 04:50:47.155038, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000025921,  0.000096606,  0.000064755, 660.045307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064755,  0.000096606
2017-03-21 04:50:47.415159, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000025921,  0.000101157,  0.000064755, 660.045307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064755,  0.000101157
2017-03-21 04:50:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000014914,  0.000101157,  0.000108312, 660.045307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000108312,  0.000101157
2017-03-21 04:50:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000017774,  0.000101157,  0.000129520, 645.131307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000129520,  0.000101157
2017-03-21 04:50:49.239670, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000017774,  0.000089938,  0.000129520, 662.905307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000129520,  0.000089938
2017-03-21 04:50:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000014991,  0.000089938,  0.000102671, 662.905307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000102671,  0.000089938
2017-03-21 04:50:50.381760, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000014991,  0.000081121,  0.000102671, 677.896307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000102671,  0.000081121
2017-03-21 04:50:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000001203,  0.000081121,  0.000097053, 677.896307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000097053,  0.000081121
2017-03-21 04:50:51.273069, slv, 42010afffe8a0002(unknown)/1,  0.000101002, -0.000001203,  0.000107728,  0.000097053, 676.693307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000097053,  0.000107728
2017-03-21 04:50:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000003061,  0.000107728,  0.000111134, 676.693307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000111134,  0.000107728
2017-03-21 04:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000018969,  0.000107728,  0.000128809, 679.754307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000128809,  0.000107728
2017-03-21 04:50:52.912728, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000018969,  0.000055097,  0.000128809, 698.723307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000128809,  0.000055097
2017-03-21 04:50:53.679937, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000018969,  0.000078150,  0.000128809, 698.723307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000128809,  0.000078150
2017-03-21 04:50:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000033892,  0.000078150,  0.000140871, 698.723307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000140871,  0.000078150
2017-03-21 04:50:54.793523, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000033892,  0.000106536,  0.000140871, 732.615307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000140871,  0.000106536
2017-03-21 04:50:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000014425,  0.000106536,  0.000089961, 732.615307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000089961,  0.000106536
2017-03-21 04:50:55.720763, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000014425,  0.000130643,  0.000089961, 747.040307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000089961,  0.000130643
2017-03-21 04:50:55.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101339, -0.000017507,  0.000130643,  0.000077452, 747.040307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000077452,  0.000130643
2017-03-21 04:50:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000013997,  0.000130643,  0.000153220, 729.533307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000153220,  0.000130643
2017-03-21 04:50:57.165389, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000013997,  0.000087454,  0.000153220, 743.530307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000153220,  0.000087454
2017-03-21 04:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000020589,  0.000087454,  0.000090855, 743.530307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090855,  0.000087454
2017-03-21 04:50:58.255653, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000020589,  0.000145859,  0.000090855, 764.119307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090855,  0.000145859
2017-03-21 04:50:58.643923, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000020589,  0.000065797,  0.000090855, 764.119307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000090855,  0.000065797
2017-03-21 04:50:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000029703,  0.000065797,  0.000053075, 764.119307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000053075,  0.000065797
2017-03-21 04:50:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000007899,  0.000065797,  0.000134687, 734.416307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000134687,  0.000065797
2017-03-21 04:51:00.007851, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000007899,  0.000079096,  0.000134687, 726.517307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000134687,  0.000079096
2017-03-21 04:51:00.558952, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000007899,  0.000148868,  0.000134687, 726.517307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000134687,  0.000148868
2017-03-21 04:51:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000033329,  0.000148868,  0.000135745, 726.517307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000135745,  0.000148868
2017-03-21 04:51:00.947790, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000033329,  0.000077176,  0.000135745, 759.846307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000135745,  0.000077176
2017-03-21 04:51:01.653118, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000033329,  0.000136277,  0.000135745, 759.846307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000135745,  0.000136277
2017-03-21 04:51:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000009933,  0.000136277,  0.000088747, 759.846307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000088747,  0.000136277
2017-03-21 04:51:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000038994,  0.000136277,  0.000038530, 769.779307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000038530,  0.000136277
2017-03-21 04:51:03.574109, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000038994,  0.000123073,  0.000038530, 730.785307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000038530,  0.000123073
2017-03-21 04:51:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000041361,  0.000123073,  0.000084103, 730.785307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000084103,  0.000123073
2017-03-21 04:51:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000028486,  0.000123073,  0.000064370, 689.424307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064370,  0.000123073
2017-03-21 04:51:05.215388, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000028486,  0.000059113,  0.000064370, 660.938307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064370,  0.000059113
2017-03-21 04:51:05.790966, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000028486,  0.000163316,  0.000064370, 660.938307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064370,  0.000163316
2017-03-21 04:51:05.793358, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000028486,  0.000037869,  0.000064370, 660.938307617, D, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000064370,  0.000037869
2017-03-21 04:51:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000025032,  0.000037869,  0.000089988, 660.938307617, S, 0.000099039, 2921, 0.000003021, 18109, 646, 55,  0.000089988,  0.000037869
2017-03-21 04:51:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000030367,  0.000037869,  0.000174147, 635.906307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000174147,  0.000037869
2017-03-21 04:51:07.429710, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000030367,  0.000133405,  0.000174147, 666.273307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000174147,  0.000133405
2017-03-21 04:51:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000031991,  0.000133405,  0.000093249, 666.273307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000093249,  0.000133405
2017-03-21 04:51:08.668724, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000031991,  0.000098560,  0.000093249, 698.264307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000093249,  0.000098560
2017-03-21 04:51:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000017631,  0.000098560,  0.000075275, 698.264307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000075275,  0.000098560
2017-03-21 04:51:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000020226,  0.000098560,  0.000088419, 680.633307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000088419,  0.000098560
2017-03-21 04:51:10.198519, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000020226,  0.000129751,  0.000088419, 660.407307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000088419,  0.000129751
2017-03-21 04:51:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000020403,  0.000129751,  0.000074928, 660.407307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000074928,  0.000129751
2017-03-21 04:51:11.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000019461,  0.000129751,  0.000090311, 640.004307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090311,  0.000129751
2017-03-21 04:51:12.065939, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000019461,  0.000130117,  0.000090311, 620.543307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090311,  0.000130117
2017-03-21 04:51:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000002902,  0.000130117,  0.000119773, 620.543307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119773,  0.000130117
2017-03-21 04:51:13.898298, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000002902,  0.000126730,  0.000119773, 623.445307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119773,  0.000126730
2017-03-21 04:51:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000013201,  0.000126730,  0.000111254, 623.445307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000111254,  0.000126730
2017-03-21 04:51:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000018363,  0.000126730,  0.000130325, 636.646307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000130325,  0.000126730
2017-03-21 04:51:15.697643, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000018363,  0.000114834,  0.000130325, 655.009307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000130325,  0.000114834
2017-03-21 04:51:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000021186,  0.000114834,  0.000117220, 655.009307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000117220,  0.000114834
2017-03-21 04:51:15.922660, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000021186,  0.000085927,  0.000117220, 676.195307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000117220,  0.000085927
2017-03-21 04:51:15.927184, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000021186,  0.000065530,  0.000117220, 676.195307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000117220,  0.000065530
2017-03-21 04:51:16.328480, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000021186,  0.000084181,  0.000117220, 676.195307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000117220,  0.000084181
2017-03-21 04:51:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000012195,  0.000084181,  0.000063822, 676.195307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000063822,  0.000084181
2017-03-21 04:51:17.187628, slv, 42010afffe8a0002(unknown)/1,  0.000102432, -0.000012195,  0.000080497,  0.000063822, 664.000307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000063822,  0.000080497
2017-03-21 04:51:17.740663, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000012195,  0.000096793,  0.000063822, 664.000307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000063822,  0.000096793
2017-03-21 04:51:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000027167,  0.000096793,  0.000086552, 664.000307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000086552,  0.000096793
2017-03-21 04:51:18.545952, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000027167,  0.000069184,  0.000086552, 636.833307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000086552,  0.000069184
2017-03-21 04:51:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000007506,  0.000069184,  0.000102124, 636.833307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000102124,  0.000069184
2017-03-21 04:51:19.665046, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000007506,  0.000090449,  0.000102124, 629.327307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000102124,  0.000090449
2017-03-21 04:51:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000003398,  0.000090449,  0.000094182, 629.327307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000094182,  0.000090449
2017-03-21 04:51:20.042638, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000003398,  0.000128437,  0.000094182, 625.929307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000094182,  0.000128437
2017-03-21 04:51:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000022150,  0.000128437,  0.000064427, 625.929307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000064427,  0.000128437
2017-03-21 04:51:21.908194, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000024258,  0.000128437,  0.000090003, 603.779307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090003,  0.000128437
2017-03-21 04:51:21.989930, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000024258,  0.000093439,  0.000090003, 579.521307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090003,  0.000093439
2017-03-21 04:51:22.000100, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000024258,  0.000080778,  0.000090003, 579.521307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090003,  0.000080778
2017-03-21 04:51:22.017249, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000024258,  0.000053169,  0.000090003, 579.521307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090003,  0.000053169
2017-03-21 04:51:22.731623, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000024258,  0.000096983,  0.000090003, 579.521307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000090003,  0.000096983
2017-03-21 04:51:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000008294,  0.000096983,  0.000128688, 579.521307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000128688,  0.000096983
2017-03-21 04:51:23.855345, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000008294,  0.000119654,  0.000128688, 587.815307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000128688,  0.000119654
2017-03-21 04:51:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000026026,  0.000119654,  0.000124752, 587.815307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000124752,  0.000119654
2017-03-21 04:51:24.799717, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000026026,  0.000149798,  0.000124752, 613.841307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000124752,  0.000149798
2017-03-21 04:51:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000007147,  0.000149798,  0.000062938, 613.841307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000062938,  0.000149798
2017-03-21 04:51:24.958420, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000007147,  0.000073838,  0.000062938, 606.694307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000062938,  0.000073838
2017-03-21 04:51:25.172267, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000007147,  0.000077787,  0.000062938, 606.694307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000062938,  0.000077787
2017-03-21 04:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000024837,  0.000077787,  0.000089367, 606.694307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000089367,  0.000077787
2017-03-21 04:51:26.504767, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000024837,  0.000062427,  0.000089367, 581.857307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000089367,  0.000062427
2017-03-21 04:51:26.908367, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000008727,  0.000062427,  0.000094253, 581.857307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000094253,  0.000062427
2017-03-21 04:51:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000004225,  0.000062427,  0.000097939, 573.130307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000097939,  0.000062427
2017-03-21 04:51:28.027318, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000004225,  0.000057763,  0.000097939, 568.905307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000097939,  0.000057763
2017-03-21 04:51:28.792126, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000004225,  0.000118292,  0.000097939, 568.905307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000097939,  0.000118292
2017-03-21 04:51:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000009017,  0.000118292,  0.000084194, 568.905307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000084194,  0.000118292
2017-03-21 04:51:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000057285,  0.000118292,  0.000230068, 559.888307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000230068,  0.000118292
2017-03-21 04:51:30.513467, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000057285,  0.000075023,  0.000230068, 617.173307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000230068,  0.000075023
2017-03-21 04:51:30.741053, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000057285,  0.000037504,  0.000230068, 617.173307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000230068,  0.000037504
2017-03-21 04:51:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000058938,  0.000037504,  0.000088645, 617.173307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000088645,  0.000037504
2017-03-21 04:51:31.426908, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000058938,  0.000131296,  0.000088645, 676.111307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000088645,  0.000131296
2017-03-21 04:51:31.908283, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000007219,  0.000131296,  0.000099225, 676.111307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000099225,  0.000131296
2017-03-21 04:51:32.789475, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000007219,  0.000092170,  0.000099225, 668.892307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000099225,  0.000092170
2017-03-21 04:51:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000015920,  0.000092170,  0.000071592, 668.892307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000071592,  0.000092170
2017-03-21 04:51:33.592473, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000015920,  0.000067339,  0.000071592, 652.972307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000071592,  0.000067339
2017-03-21 04:51:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000008976,  0.000067339,  0.000112845, 652.972307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000112845,  0.000067339
2017-03-21 04:51:34.280793, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000008976,  0.000104942,  0.000112845, 643.996307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000112845,  0.000104942
2017-03-21 04:51:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000015363,  0.000104942,  0.000119793, 643.996307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119793,  0.000104942
2017-03-21 04:51:35.279399, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000015363,  0.000108403,  0.000119793, 659.359307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119793,  0.000108403
2017-03-21 04:51:35.321322, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000015363,  0.000122090,  0.000119793, 659.359307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119793,  0.000122090
2017-03-21 04:51:35.539149, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000015363,  0.000068810,  0.000119793, 659.359307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000119793,  0.000068810
2017-03-21 04:51:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000010044,  0.000068810,  0.000102545, 659.359307617, S, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000102545,  0.000068810
2017-03-21 04:51:36.405204, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000010044,  0.000078181,  0.000102545, 669.403307617, D, 0.000102082, 784, -0.000000510, 22695, 705, 36,  0.000102545,  0.000078181
2017-03-21 04:51:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000025152,  0.000078181,  0.000150391, 669.403307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000150391,  0.000078181
2017-03-21 04:51:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000021960,  0.000078181,  0.000096019, 694.555307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096019,  0.000078181
2017-03-21 04:51:38.279304, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000021960,  0.000120738,  0.000096019, 716.515307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096019,  0.000120738
2017-03-21 04:51:38.296299, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000021960,  0.000107822,  0.000096019, 716.515307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096019,  0.000107822
2017-03-21 04:51:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000010221,  0.000107822,  0.000086061, 716.515307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000086061,  0.000107822
2017-03-21 04:51:39.387284, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000010221,  0.000133931,  0.000086061, 706.294307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000086061,  0.000133931
2017-03-21 04:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000007887,  0.000133931,  0.000132341, 706.294307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000132341,  0.000133931
2017-03-21 04:51:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000004321,  0.000133931,  0.000061718, 714.181307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000061718,  0.000133931
2017-03-21 04:51:41.265874, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000004321,  0.000096166,  0.000061718, 709.860307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000061718,  0.000096166
2017-03-21 04:51:41.684010, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000004321,  0.000074255,  0.000061718, 709.860307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000061718,  0.000074255
2017-03-21 04:51:41.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000008822,  0.000074255,  0.000122796, 709.860307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000122796,  0.000074255
2017-03-21 04:51:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000022709,  0.000074255,  0.000124238, 701.038307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000124238,  0.000074255
2017-03-21 04:51:43.634039, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000022709,  0.000097602,  0.000124238, 723.747307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000124238,  0.000097602
2017-03-21 04:51:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000029297,  0.000097602,  0.000135795, 723.747307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000135795,  0.000097602
2017-03-21 04:51:44.065555, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000029297,  0.000100600,  0.000135795, 753.044307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000135795,  0.000100600
2017-03-21 04:51:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000034984,  0.000100600,  0.000135653, 753.044307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000135653,  0.000100600
2017-03-21 04:51:45.289006, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000034984,  0.000085720,  0.000135653, 788.028307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000135653,  0.000085720
2017-03-21 04:51:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000025192,  0.000085720,  0.000116641, 788.028307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000116641,  0.000085720
2017-03-21 04:51:46.357856, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000025192,  0.000115026,  0.000116641, 813.220307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000116641,  0.000115026
2017-03-21 04:51:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000004927,  0.000115026,  0.000075817, 813.220307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000075817,  0.000115026
2017-03-21 04:51:47.166821, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000004927,  0.000131387,  0.000075817, 808.293307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000075817,  0.000131387
2017-03-21 04:51:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000022212,  0.000131387,  0.000082393, 808.293307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000082393,  0.000131387
2017-03-21 04:51:48.337351, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000022212,  0.000089494,  0.000082393, 786.081307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000082393,  0.000089494
2017-03-21 04:51:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000031817,  0.000089494,  0.000056636, 786.081307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000056636,  0.000089494
2017-03-21 04:51:49.416408, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000031817,  0.000120955,  0.000056636, 754.264307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000056636,  0.000120955
2017-03-21 04:51:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000036944,  0.000120955,  0.000071819, 754.264307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000071819,  0.000120955
2017-03-21 04:51:50.242423, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000036944,  0.000114944,  0.000071819, 717.320307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000071819,  0.000114944
2017-03-21 04:51:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000008175,  0.000114944,  0.000113803, 717.320307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000113803,  0.000114944
2017-03-21 04:51:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000000670,  0.000114944,  0.000089354, 709.145307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000089354,  0.000114944
2017-03-21 04:51:52.127220, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000000670,  0.000119323,  0.000089354, 709.815307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000089354,  0.000119323
2017-03-21 04:51:52.329768, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000000670,  0.000118833,  0.000089354, 709.815307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000089354,  0.000118833
2017-03-21 04:51:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000007808,  0.000118833,  0.000096865, 709.815307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096865,  0.000118833
2017-03-21 04:51:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000006628,  0.000118833,  0.000118247, 702.007307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118247,  0.000118833
2017-03-21 04:51:54.099987, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000006628,  0.000107424,  0.000118247, 708.635307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118247,  0.000107424
2017-03-21 04:51:54.143461, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000006628,  0.000115603,  0.000118247, 708.635307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118247,  0.000115603
2017-03-21 04:51:54.559702, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000006628,  0.000073969,  0.000118247, 708.635307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118247,  0.000073969
2017-03-21 04:51:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000014552,  0.000073969,  0.000113131, 708.635307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000113131,  0.000073969
2017-03-21 04:51:55.662459, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000014552,  0.000123892,  0.000113131, 723.187307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000113131,  0.000123892
2017-03-21 04:51:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000000063,  0.000123892,  0.000089776, 723.187307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000089776,  0.000123892
2017-03-21 04:51:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000029604,  0.000123892,  0.000053888, 723.250307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000053888,  0.000123892
2017-03-21 04:51:57.228201, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000029604,  0.000050333,  0.000053888, 693.646307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000053888,  0.000050333
2017-03-21 04:51:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000026232,  0.000050333,  0.000096269, 693.646307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096269,  0.000050333
2017-03-21 04:51:58.409262, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000026232,  0.000076617,  0.000096269, 667.414307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000096269,  0.000076617
2017-03-21 04:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000009843,  0.000076617,  0.000085916, 667.414307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000085916,  0.000076617
2017-03-21 04:51:59.233206, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000009843,  0.000070509,  0.000085916, 657.571307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000085916,  0.000070509
2017-03-21 04:51:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000001083,  0.000070509,  0.000113004, 657.571307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000113004,  0.000070509
2017-03-21 04:52:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000010344,  0.000070509,  0.000067106, 656.488307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000067106,  0.000070509
2017-03-21 04:52:01.026692, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000010344,  0.000148916,  0.000067106, 646.144307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000067106,  0.000148916
2017-03-21 04:52:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000015337,  0.000148916,  0.000102903, 646.144307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000102903,  0.000148916
2017-03-21 04:52:02.893248, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000015337,  0.000100882,  0.000102903, 630.807307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000102903,  0.000100882
2017-03-21 04:52:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000013537,  0.000100882,  0.000070665, 630.807307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000070665,  0.000100882
2017-03-21 04:52:03.079665, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000013537,  0.000085156,  0.000070665, 617.270307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000070665,  0.000085156
2017-03-21 04:52:03.675963, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000013537,  0.000115431,  0.000070665, 617.270307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000070665,  0.000115431
2017-03-21 04:52:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000010980,  0.000115431,  0.000151617, 617.270307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000151617,  0.000115431
2017-03-21 04:52:04.230588, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000010980,  0.000062294,  0.000151617, 628.250307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000151617,  0.000062294
2017-03-21 04:52:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000004620,  0.000062294,  0.000057553, 628.250307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000057553,  0.000062294
2017-03-21 04:52:05.415543, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000004620,  0.000095910,  0.000057553, 632.870307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000057553,  0.000095910
2017-03-21 04:52:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000011943,  0.000095910,  0.000118365, 632.870307617, S, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118365,  0.000095910
2017-03-21 04:52:06.053664, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000011943,  0.000095393,  0.000118365, 620.927307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118365,  0.000095393
2017-03-21 04:52:06.826109, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000011943,  0.000086651,  0.000118365, 620.927307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118365,  0.000086651
2017-03-21 04:52:06.876902, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000011943,  0.000080283,  0.000118365, 620.927307617, D, 0.000101425, 789, 0.000001117, 23114, 633, 37,  0.000118365,  0.000080283
2017-03-21 04:52:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000010298,  0.000080283,  0.000060687, 620.927307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000060687,  0.000080283
2017-03-21 04:52:07.389077, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000010298,  0.000105767,  0.000060687, 610.629307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000060687,  0.000105767
2017-03-21 04:52:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000016950,  0.000105767,  0.000172699, 610.629307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000172699,  0.000105767
2017-03-21 04:52:08.178457, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000016950,  0.000079474,  0.000172699, 627.579307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000172699,  0.000079474
2017-03-21 04:52:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000022908,  0.000079474,  0.000072547, 627.579307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072547,  0.000079474
2017-03-21 04:52:09.319970, slv, 42010afffe8a0002(unknown)/1,  0.000099777,  0.000022908,  0.000080288,  0.000072547, 650.487307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072547,  0.000080288
2017-03-21 04:52:09.710623, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000022908,  0.000111627,  0.000072547, 650.487307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072547,  0.000111627
2017-03-21 04:52:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000018441,  0.000111627,  0.000089857, 650.487307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000089857,  0.000111627
2017-03-21 04:52:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000008535,  0.000111627,  0.000092139, 632.046307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000092139,  0.000111627
2017-03-21 04:52:10.918083, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000008535,  0.000092637,  0.000092139, 623.511307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000092139,  0.000092637
2017-03-21 04:52:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000007680,  0.000092637,  0.000091453, 623.511307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091453,  0.000092637
2017-03-21 04:52:12.009452, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000007680,  0.000079844,  0.000091453, 615.831307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091453,  0.000079844
2017-03-21 04:52:12.831528, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000007680,  0.000075337,  0.000091453, 615.831307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091453,  0.000075337
2017-03-21 04:52:12.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000005486,  0.000075337,  0.000096020, 615.831307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000096020,  0.000075337
2017-03-21 04:52:13.262380, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000005486,  0.000100067,  0.000096020, 610.345307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000096020,  0.000100067
2017-03-21 04:52:13.422481, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000005486,  0.000074047,  0.000096020, 610.345307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000096020,  0.000074047
2017-03-21 04:52:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000010782,  0.000074047,  0.000123353, 610.345307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000123353,  0.000074047
2017-03-21 04:52:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000009486,  0.000074047,  0.000093184, 621.127307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000093184,  0.000074047
2017-03-21 04:52:15.053444, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000009486,  0.000115866,  0.000093184, 630.613307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000093184,  0.000115866
2017-03-21 04:52:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000002833,  0.000115866,  0.000109984, 630.613307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000109984,  0.000115866
2017-03-21 04:52:16.654728, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000002833,  0.000147408,  0.000109984, 633.446307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000109984,  0.000147408
2017-03-21 04:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000015702,  0.000147408,  0.000119139, 633.446307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000119139,  0.000147408
2017-03-21 04:52:17.893572, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000015702,  0.000071873,  0.000119139, 649.148307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000119139,  0.000071873
2017-03-21 04:52:17.908370, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000010070,  0.000071873,  0.000099205, 649.148307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000099205,  0.000071873
2017-03-21 04:52:18.350426, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000010070,  0.000071089,  0.000099205, 659.218307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000099205,  0.000071089
2017-03-21 04:52:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000007787,  0.000071089,  0.000114640, 659.218307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000114640,  0.000071089
2017-03-21 04:52:19.836292, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000007787,  0.000107267,  0.000114640, 667.005307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000114640,  0.000107267
2017-03-21 04:52:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000011285,  0.000107267,  0.000106046, 667.005307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000106046,  0.000107267
2017-03-21 04:52:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000009795,  0.000107267,  0.000072463, 678.290307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072463,  0.000107267
2017-03-21 04:52:21.277680, slv, 42010afffe8a0002(unknown)/1,  0.000099121, -0.000009795,  0.000120212,  0.000072463, 668.495307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072463,  0.000120212
2017-03-21 04:52:21.504596, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000009795,  0.000118448,  0.000072463, 668.495307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000072463,  0.000118448
2017-03-21 04:52:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000010876,  0.000118448,  0.000103906, 668.495307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000103906,  0.000118448
2017-03-21 04:52:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000001540,  0.000118448,  0.000097317, 657.619307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000097317,  0.000118448
2017-03-21 04:52:23.033790, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000001540,  0.000109929,  0.000097317, 659.159307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000097317,  0.000109929
2017-03-21 04:52:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000025576,  0.000109929,  0.000151985, 659.159307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000151985,  0.000109929
2017-03-21 04:52:24.891343, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000025576,  0.000116175,  0.000151985, 684.735307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000151985,  0.000116175
2017-03-21 04:52:24.907297, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000015460,  0.000116175,  0.000077401, 684.735307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000077401,  0.000116175
2017-03-21 04:52:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000007886,  0.000116175,  0.000105601, 700.195307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000105601,  0.000116175
2017-03-21 04:52:26.220875, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000007886,  0.000097226,  0.000105601, 692.309307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000105601,  0.000097226
2017-03-21 04:52:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000004908,  0.000097226,  0.000083644, 692.309307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000083644,  0.000097226
2017-03-21 04:52:27.315846, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000004908,  0.000089652,  0.000083644, 687.401307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000083644,  0.000089652
2017-03-21 04:52:27.908383, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000003027,  0.000089652,  0.000121670, 687.401307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000121670,  0.000089652
2017-03-21 04:52:28.354212, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000003027,  0.000065949,  0.000121670, 690.428307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000121670,  0.000065949
2017-03-21 04:52:28.507592, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000003027,  0.000136622,  0.000121670, 690.428307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000121670,  0.000136622
2017-03-21 04:52:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000014614,  0.000136622,  0.000106772, 690.428307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000106772,  0.000136622
2017-03-21 04:52:29.395852, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000014614,  0.000113414,  0.000106772, 705.042307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000106772,  0.000113414
2017-03-21 04:52:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000000812,  0.000113414,  0.000091171, 705.042307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091171,  0.000113414
2017-03-21 04:52:30.300678, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000000812,  0.000086203,  0.000091171, 704.230307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091171,  0.000086203
2017-03-21 04:52:30.640379, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000000812,  0.000119485,  0.000091171, 704.230307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000091171,  0.000119485
2017-03-21 04:52:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000007793,  0.000119485,  0.000093066, 704.230307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000093066,  0.000119485
2017-03-21 04:52:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000018402,  0.000119485,  0.000143508, 696.437307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000143508,  0.000119485
2017-03-21 04:52:32.124776, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000018402,  0.000087010,  0.000143508, 714.839307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000143508,  0.000087010
2017-03-21 04:52:32.908297, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000004785,  0.000087010,  0.000065995, 714.839307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000065995,  0.000087010
2017-03-21 04:52:33.584181, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000004785,  0.000078189,  0.000065995, 719.624307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000065995,  0.000078189
2017-03-21 04:52:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000020420,  0.000078189,  0.000093159, 719.624307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000093159,  0.000078189
2017-03-21 04:52:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099948, -0.000016036,  0.000078189,  0.000074664, 699.204307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000074664,  0.000078189
2017-03-21 04:52:35.108615, slv, 42010afffe8a0002(unknown)/1,  0.000099745, -0.000016036,  0.000129060,  0.000074664, 683.168307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000074664,  0.000129060
2017-03-21 04:52:35.231006, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000016036,  0.000090376,  0.000074664, 683.168307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000074664,  0.000090376
2017-03-21 04:52:35.462685, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000016036,  0.000067397,  0.000074664, 683.168307617, D, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000074664,  0.000067397
2017-03-21 04:52:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000014971,  0.000067397,  0.000094611, 683.168307617, S, 0.000100755, 561, -0.000001616, 18831, 704, 54,  0.000094611,  0.000067397
2017-03-21 04:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000018847,  0.000067397,  0.000066233, 668.197307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000066233,  0.000067397
2017-03-21 04:52:37.038004, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000018847,  0.000248745,  0.000066233, 649.350307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000066233,  0.000248745
2017-03-21 04:52:37.672271, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000018847,  0.000114546,  0.000066233, 649.350307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000066233,  0.000114546
2017-03-21 04:52:37.908249, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000009894,  0.000114546,  0.000152711, 649.350307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000152711,  0.000114546
2017-03-21 04:52:38.693297, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000009894,  0.000064520,  0.000152711, 659.244307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000152711,  0.000064520
2017-03-21 04:52:38.907257, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000000916,  0.000064520,  0.000048888, 659.244307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000048888,  0.000064520
2017-03-21 04:52:39.409887, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000000916,  0.000140694,  0.000048888, 660.160307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000048888,  0.000140694
2017-03-21 04:52:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000029290,  0.000140694,  0.000092320, 660.160307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000092320,  0.000140694
2017-03-21 04:52:40.434800, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000029290,  0.000105717,  0.000092320, 630.870307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000092320,  0.000105717
2017-03-21 04:52:40.663319, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000029290,  0.000096695,  0.000092320, 630.870307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000092320,  0.000096695
2017-03-21 04:52:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000018015,  0.000096695,  0.000071371, 630.870307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000071371,  0.000096695
2017-03-21 04:52:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000020326,  0.000096695,  0.000087603, 612.855307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000087603,  0.000096695
2017-03-21 04:52:42.471037, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000020326,  0.000064732,  0.000087603, 592.529307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000087603,  0.000064732
2017-03-21 04:52:42.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000017399,  0.000064732,  0.000076999, 592.529307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000076999,  0.000064732
2017-03-21 04:52:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000013286,  0.000064732,  0.000095603, 575.130307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000095603,  0.000064732
2017-03-21 04:52:44.317939, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000013286,  0.000105680,  0.000095603, 561.844307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000095603,  0.000105680
2017-03-21 04:52:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000006326,  0.000105680,  0.000090743, 561.844307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000090743,  0.000105680
2017-03-21 04:52:44.976991, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000006326,  0.000038681,  0.000090743, 555.518307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000090743,  0.000038681
2017-03-21 04:52:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000035816,  0.000038681,  0.000179452, 555.518307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000179452,  0.000038681
2017-03-21 04:52:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000031113,  0.000038681,  0.000081076, 591.334307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000081076,  0.000038681
2017-03-21 04:52:46.944709, slv, 42010afffe8a0002(unknown)/1,  0.000098717,  0.000031113,  0.000074880,  0.000081076, 622.447307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000081076,  0.000074880
2017-03-21 04:52:47.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098717, -0.000013200,  0.000074880,  0.000090390, 622.447307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000090390,  0.000074880
2017-03-21 04:52:48.422522, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000013200,  0.000117162,  0.000090390, 609.247307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000090390,  0.000117162
2017-03-21 04:52:48.682800, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000013200,  0.000098907,  0.000090390, 609.247307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000090390,  0.000098907
2017-03-21 04:52:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098605,  0.000008939,  0.000098907,  0.000124810, 609.247307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000124810,  0.000098907
2017-03-21 04:52:49.889246, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000008939,  0.000084552,  0.000124810, 618.186307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000124810,  0.000084552
2017-03-21 04:52:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000030050,  0.000084552,  0.000132519, 618.186307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000132519,  0.000084552
2017-03-21 04:52:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000025236,  0.000084552,  0.000115199, 648.236307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000115199,  0.000084552
2017-03-21 04:52:51.823716, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000025236,  0.000090858,  0.000115199, 673.472307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000115199,  0.000090858
2017-03-21 04:52:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000019767,  0.000090858,  0.000121662, 673.472307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000121662,  0.000090858
2017-03-21 04:52:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000005602,  0.000090858,  0.000086950, 693.239307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000086950,  0.000090858
2017-03-21 04:52:53.569803, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000005602,  0.000108993,  0.000086950, 698.841307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000086950,  0.000108993
2017-03-21 04:52:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000006373,  0.000108993,  0.000123232, 698.841307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000123232,  0.000108993
2017-03-21 04:52:54.217556, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000006373,  0.000120207,  0.000123232, 705.214307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000123232,  0.000120207
2017-03-21 04:52:54.378753, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000006373,  0.000090463,  0.000123232, 705.214307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000123232,  0.000090463
2017-03-21 04:52:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000005171,  0.000090463,  0.000064304, 705.214307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000064304,  0.000090463
2017-03-21 04:52:55.653865, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000005171,  0.000122193,  0.000064304, 700.043307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000064304,  0.000122193
2017-03-21 04:52:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000011659,  0.000122193,  0.000110685, 700.043307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000110685,  0.000122193
2017-03-21 04:52:56.159002, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000011659,  0.000100512,  0.000110685, 688.384307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000110685,  0.000100512
2017-03-21 04:52:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000014956,  0.000100512,  0.000057728, 688.384307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000057728,  0.000100512
2017-03-21 04:52:57.649623, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000014956,  0.000071606,  0.000057728, 673.428307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000057728,  0.000071606
2017-03-21 04:52:57.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000011977,  0.000071606,  0.000116427, 673.428307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000116427,  0.000071606
2017-03-21 04:52:58.019624, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000011977,  0.000127359,  0.000116427, 661.451307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000116427,  0.000127359
2017-03-21 04:52:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000010030,  0.000127359,  0.000061313, 661.451307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000061313,  0.000127359
2017-03-21 04:52:59.563155, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000010030,  0.000134321,  0.000061313, 651.421307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000061313,  0.000134321
2017-03-21 04:52:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000000483,  0.000134321,  0.000135605, 651.421307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000135605,  0.000134321
2017-03-21 04:53:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000020039,  0.000134321,  0.000102530, 650.938307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000102530,  0.000134321
2017-03-21 04:53:01.206926, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000020039,  0.000061829,  0.000102530, 670.977307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000102530,  0.000061829
2017-03-21 04:53:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000002968,  0.000061829,  0.000101321, 670.977307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000101321,  0.000061829
2017-03-21 04:53:02.465065, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000002968,  0.000224097,  0.000101321, 673.945307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000101321,  0.000224097
2017-03-21 04:53:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000013588,  0.000224097,  0.000069645, 673.945307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000069645,  0.000224097
2017-03-21 04:53:02.913042, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000013588,  0.000072990,  0.000069645, 660.357307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000069645,  0.000072990
2017-03-21 04:53:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000004934,  0.000072990,  0.000139010, 660.357307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000139010,  0.000072990
2017-03-21 04:53:04.896577, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000004934,  0.000151331,  0.000139010, 665.291307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000139010,  0.000151331
2017-03-21 04:53:04.907287, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000000479,  0.000151331,  0.000059232, 665.291307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000059232,  0.000151331
2017-03-21 04:53:05.638726, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000000479,  0.000083678,  0.000059232, 664.812307617, D, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000059232,  0.000083678
2017-03-21 04:53:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000003328,  0.000083678,  0.000146896, 664.812307617, S, 0.000099418, 381, 0.000001576, 12913, 665, 33,  0.000146896,  0.000083678
2017-03-21 04:53:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000030009,  0.000083678,  0.000112729, 668.140307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000112729,  0.000083678
2017-03-21 04:53:07.546226, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000030009,  0.000075489,  0.000112729, 698.149307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000112729,  0.000075489
2017-03-21 04:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000011388,  0.000075489,  0.000109388, 698.149307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000109388,  0.000075489
2017-03-21 04:53:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000011354,  0.000075489,  0.000066979, 709.537307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000066979,  0.000075489
2017-03-21 04:53:09.053841, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000011354,  0.000053579,  0.000066979, 698.183307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000066979,  0.000053579
2017-03-21 04:53:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000008091,  0.000053579,  0.000147928, 698.183307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000147928,  0.000053579
2017-03-21 04:53:09.918421, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000008091,  0.000131575,  0.000147928, 706.274307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000147928,  0.000131575
2017-03-21 04:53:10.057722, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000008091,  0.000160035,  0.000147928, 706.274307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000147928,  0.000160035
2017-03-21 04:53:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000009380,  0.000160035,  0.000069965, 706.274307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000069965,  0.000160035
2017-03-21 04:53:11.140250, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000009380,  0.000078898,  0.000069965, 715.654307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000069965,  0.000078898
2017-03-21 04:53:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000023227,  0.000078898,  0.000083695, 715.654307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000083695,  0.000078898
2017-03-21 04:53:12.639116, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000023227,  0.000122769,  0.000083695, 692.427307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000083695,  0.000122769
2017-03-21 04:53:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000032452,  0.000122769,  0.000181370, 692.427307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000181370,  0.000122769
2017-03-21 04:53:13.799289, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000032452,  0.000114200,  0.000181370, 724.879307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000181370,  0.000114200
2017-03-21 04:53:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000030093,  0.000114200,  0.000079199, 724.879307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000079199,  0.000114200
2017-03-21 04:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000007936,  0.000114200,  0.000137455, 754.972307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000137455,  0.000114200
2017-03-21 04:53:15.598234, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000007936,  0.000064145,  0.000137455, 762.908307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000137455,  0.000064145
2017-03-21 04:53:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100764,  0.000033923,  0.000064145,  0.000131547, 762.908307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000131547,  0.000064145
2017-03-21 04:53:16.121946, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000033923,  0.000131837,  0.000131547, 796.831307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000131547,  0.000131837
2017-03-21 04:53:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000014142,  0.000131837,  0.000098507, 796.831307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000098507,  0.000131837
2017-03-21 04:53:17.510471, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000014142,  0.000159793,  0.000098507, 810.973307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000098507,  0.000159793
2017-03-21 04:53:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000001432,  0.000159793,  0.000106829, 810.973307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000106829,  0.000159793
2017-03-21 04:53:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000002328,  0.000159793,  0.000091448, 812.405307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000091448,  0.000159793
2017-03-21 04:53:19.117061, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000002328,  0.000121017,  0.000091448, 810.077307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000091448,  0.000121017
2017-03-21 04:53:19.487486, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000002328,  0.000136429,  0.000091448, 810.077307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000091448,  0.000136429
2017-03-21 04:53:19.535046, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000002328,  0.000094989,  0.000091448, 810.077307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000091448,  0.000094989
2017-03-21 04:53:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000017510,  0.000094989,  0.000076875, 810.077307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000076875,  0.000094989
2017-03-21 04:53:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000008787,  0.000094989,  0.000109307, 792.567307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000109307,  0.000094989
2017-03-21 04:53:21.109213, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000008787,  0.000090291,  0.000109307, 783.780307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000109307,  0.000090291
2017-03-21 04:53:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000014146,  0.000090291,  0.000122658, 783.780307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000122658,  0.000090291
2017-03-21 04:53:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000008110,  0.000090291,  0.000064710, 797.926307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000064710,  0.000090291
2017-03-21 04:53:22.957047, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000008110,  0.000077388,  0.000064710, 789.816307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000064710,  0.000077388
2017-03-21 04:53:23.264955, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000008110,  0.000129224,  0.000064710, 789.816307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000064710,  0.000129224
2017-03-21 04:53:23.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000013536,  0.000129224,  0.000111276, 789.816307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000111276,  0.000129224
2017-03-21 04:53:24.045618, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000013536,  0.000183087,  0.000111276, 776.280307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000111276,  0.000183087
2017-03-21 04:53:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000022471,  0.000183087,  0.000046634, 776.280307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000046634,  0.000183087
2017-03-21 04:53:25.827801, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000022471,  0.000102574,  0.000046634, 753.809307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000046634,  0.000102574
2017-03-21 04:53:25.881463, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000022471,  0.000068176,  0.000046634, 753.809307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000046634,  0.000068176
2017-03-21 04:53:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000034944,  0.000068176,  0.000086242, 753.809307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000086242,  0.000068176
2017-03-21 04:53:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000003240,  0.000068176,  0.000122591, 718.865307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000122591,  0.000068176
2017-03-21 04:53:27.309717, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000003240,  0.000120227,  0.000122591, 722.105307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000122591,  0.000120227
2017-03-21 04:53:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000009847,  0.000120227,  0.000099271, 722.105307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000099271,  0.000120227
2017-03-21 04:53:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000022788,  0.000120227,  0.000148288, 731.952307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000148288,  0.000120227
2017-03-21 04:53:29.253280, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000022788,  0.000208614,  0.000148288, 754.740307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000148288,  0.000208614
2017-03-21 04:53:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000031950,  0.000208614,  0.000118361, 754.740307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000118361,  0.000208614
2017-03-21 04:53:30.581920, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000031950,  0.000147283,  0.000118361, 786.690307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000118361,  0.000147283
2017-03-21 04:53:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000009314,  0.000147283,  0.000104623, 786.690307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000104623,  0.000147283
2017-03-21 04:53:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000003069,  0.000147283,  0.000094437, 796.004307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000094437,  0.000147283
2017-03-21 04:53:32.515074, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000003069,  0.000095547,  0.000094437, 792.935307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000094437,  0.000095547
2017-03-21 04:53:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000032106,  0.000095547,  0.000046725, 792.935307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000046725,  0.000095547
2017-03-21 04:53:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000032652,  0.000095547,  0.000093521, 760.829307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000093521,  0.000095547
2017-03-21 04:53:33.949085, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000032652,  0.000116738,  0.000093521, 728.177307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000093521,  0.000116738
2017-03-21 04:53:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000028831,  0.000116738,  0.000054326, 728.177307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000054326,  0.000116738
2017-03-21 04:53:35.647576, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000028831,  0.000114763,  0.000054326, 699.346307617, D, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000054326,  0.000114763
2017-03-21 04:53:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000008549,  0.000114763,  0.000133921, 699.346307617, S, 0.000099234, 454, -0.000000002, 16956, 646, 41,  0.000133921,  0.000114763
2017-03-21 04:53:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000004918,  0.000114763,  0.000061464, 690.797307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000061464,  0.000114763
2017-03-21 04:53:37.124116, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000004918,  0.000077798,  0.000061464, 685.879307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000061464,  0.000077798
2017-03-21 04:53:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000000726,  0.000077798,  0.000144810, 685.879307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000144810,  0.000077798
2017-03-21 04:53:38.201853, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000000726,  0.000116011,  0.000144810, 686.605307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000144810,  0.000116011
2017-03-21 04:53:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000024397,  0.000116011,  0.000108374, 686.605307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000108374,  0.000116011
2017-03-21 04:53:39.158182, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000024397,  0.000159750,  0.000108374, 711.002307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000108374,  0.000159750
2017-03-21 04:53:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000001352,  0.000159750,  0.000093747, 711.002307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000093747,  0.000159750
2017-03-21 04:53:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000006897,  0.000159750,  0.000097754, 709.650307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000097754,  0.000159750
2017-03-21 04:53:41.082854, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000006897,  0.000115414,  0.000097754, 702.753307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000097754,  0.000115414
2017-03-21 04:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102924,  0.000020448,  0.000115414,  0.000148714, 702.753307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000148714,  0.000115414
2017-03-21 04:53:42.143937, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000020448,  0.000151517,  0.000148714, 723.201307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000148714,  0.000151517
2017-03-21 04:53:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000023979,  0.000151517,  0.000105489, 723.201307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000105489,  0.000151517
2017-03-21 04:53:43.842310, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000023979,  0.000113332,  0.000105489, 747.180307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000105489,  0.000113332
2017-03-21 04:53:43.908316, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000003063,  0.000113332,  0.000107692, 747.180307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000107692,  0.000113332
2017-03-21 04:53:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000018826,  0.000113332,  0.000062123, 750.243307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000062123,  0.000113332
2017-03-21 04:53:45.674461, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000018826,  0.000104371,  0.000062123, 731.417307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000062123,  0.000104371
2017-03-21 04:53:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000024734,  0.000104371,  0.000095759, 731.417307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000095759,  0.000104371
2017-03-21 04:53:46.243045, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000024734,  0.000103034,  0.000095759, 706.683307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000095759,  0.000103034
2017-03-21 04:53:46.805966, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000024734,  0.000130965,  0.000095759, 706.683307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000095759,  0.000130965
2017-03-21 04:53:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000002428,  0.000130965,  0.000106474, 706.683307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000106474,  0.000130965
2017-03-21 04:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000006531,  0.000130965,  0.000113533, 704.255307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000113533,  0.000130965
2017-03-21 04:53:48.777214, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000006531,  0.000108354,  0.000113533, 710.786307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000113533,  0.000108354
2017-03-21 04:53:48.908556, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000011621,  0.000108354,  0.000116791, 710.786307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000116791,  0.000108354
2017-03-21 04:53:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000038064,  0.000108354,  0.000166554, 722.407307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000166554,  0.000108354
2017-03-21 04:53:50.428359, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000038064,  0.000103571,  0.000166554, 760.471307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000166554,  0.000103571
2017-03-21 04:53:50.489857, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000038064,  0.000075510,  0.000166554, 760.471307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000166554,  0.000075510
2017-03-21 04:53:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000055176,  0.000075510,  0.000151694, 760.471307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000151694,  0.000075510
2017-03-21 04:53:51.621303, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000055176,  0.000130601,  0.000151694, 815.647307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000151694,  0.000130601
2017-03-21 04:53:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000013440,  0.000130601,  0.000084180, 815.647307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000084180,  0.000130601
2017-03-21 04:53:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000019638,  0.000130601,  0.000164509, 829.087307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000164509,  0.000130601
2017-03-21 04:53:53.071329, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000019638,  0.000155373,  0.000164509, 848.725307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000164509,  0.000155373
2017-03-21 04:53:53.656376, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000019638,  0.000114973,  0.000164509, 848.725307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000164509,  0.000114973
2017-03-21 04:53:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000046781,  0.000114973,  0.000139878, 848.725307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000139878,  0.000114973
2017-03-21 04:53:54.176089, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000046781,  0.000099917,  0.000139878, 895.506307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000139878,  0.000099917
2017-03-21 04:53:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000012283,  0.000099917,  0.000048161, 895.506307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000048161,  0.000099917
2017-03-21 04:53:55.232666, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000012283,  0.000184719,  0.000048161, 883.223307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000048161,  0.000184719
2017-03-21 04:53:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000044721,  0.000184719,  0.000075553, 883.223307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000075553,  0.000184719
2017-03-21 04:53:56.187964, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000044721,  0.000121990,  0.000075553, 838.502307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000075553,  0.000121990
2017-03-21 04:53:56.755261, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000044721,  0.000126081,  0.000075553, 838.502307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000075553,  0.000126081
2017-03-21 04:53:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000005712,  0.000126081,  0.000126269, 838.502307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000126269,  0.000126081
2017-03-21 04:53:57.385828, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000005712,  0.000125975,  0.000126269, 832.790307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000126269,  0.000125975
2017-03-21 04:53:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000042303,  0.000125975,  0.000171600, 832.790307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000171600,  0.000125975
2017-03-21 04:53:58.189048, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000042303,  0.000160900,  0.000171600, 875.093307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000171600,  0.000160900
2017-03-21 04:53:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000010215,  0.000160900,  0.000062818, 875.093307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000062818,  0.000160900
2017-03-21 04:53:59.063917, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000010215,  0.000142319,  0.000062818, 885.308307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000062818,  0.000142319
2017-03-21 04:53:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000018179,  0.000142319,  0.000115852, 885.308307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000115852,  0.000142319
2017-03-21 04:54:00.474830, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000018179,  0.000112975,  0.000115852, 867.129307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000115852,  0.000112975
2017-03-21 04:54:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000009176,  0.000112975,  0.000081260, 867.129307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000081260,  0.000112975
2017-03-21 04:54:01.060245, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000009176,  0.000107929,  0.000081260, 857.953307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000081260,  0.000107929
2017-03-21 04:54:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000006024,  0.000107929,  0.000122117, 857.953307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000122117,  0.000107929
2017-03-21 04:54:01.988764, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000006024,  0.000114235,  0.000122117, 851.929307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000122117,  0.000114235
2017-03-21 04:54:02.827847, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000006024,  0.000155863,  0.000122117, 851.929307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000122117,  0.000155863
2017-03-21 04:54:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000013017,  0.000155863,  0.000067529, 851.929307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000067529,  0.000155863
2017-03-21 04:54:03.356449, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000013017,  0.000098730,  0.000067529, 838.912307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000067529,  0.000098730
2017-03-21 04:54:03.613623, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000013017,  0.000129224,  0.000067529, 838.912307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000067529,  0.000129224
2017-03-21 04:54:03.908901, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000025738,  0.000129224,  0.000096759, 838.912307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000096759,  0.000129224
2017-03-21 04:54:04.385831, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000025738,  0.000179308,  0.000096759, 813.174307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000096759,  0.000179308
2017-03-21 04:54:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000015582,  0.000179308,  0.000087782, 813.174307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000087782,  0.000179308
2017-03-21 04:54:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000025578,  0.000179308,  0.000076931, 797.592307617, S, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000076931,  0.000179308
2017-03-21 04:54:06.348331, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000025578,  0.000148532,  0.000076931, 772.014307617, D, 0.000101187, 1062, 0.000000755, 20777, 752, 41,  0.000076931,  0.000148532
2017-03-21 04:54:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000002539,  0.000148532,  0.000134135, 772.014307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000134135,  0.000148532
2017-03-21 04:54:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000019221,  0.000148532,  0.000120724, 769.475307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000120724,  0.000148532
2017-03-21 04:54:08.303821, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000019221,  0.000134988,  0.000120724, 788.696307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000120724,  0.000134988
2017-03-21 04:54:08.552418, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000019221,  0.000101869,  0.000120724, 788.696307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000120724,  0.000101869
2017-03-21 04:54:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000003245,  0.000101869,  0.000102546, 788.696307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000102546,  0.000101869
2017-03-21 04:54:09.592474, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000003245,  0.000093894,  0.000102546, 791.941307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000102546,  0.000093894
2017-03-21 04:54:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000017152,  0.000093894,  0.000148842, 791.941307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000148842,  0.000093894
2017-03-21 04:54:10.504083, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000017152,  0.000121322,  0.000148842, 809.093307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000148842,  0.000121322
2017-03-21 04:54:10.677302, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000017152,  0.000101359,  0.000148842, 809.093307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000148842,  0.000101359
2017-03-21 04:54:10.778290, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000017152,  0.000092225,  0.000148842, 809.093307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000148842,  0.000092225
2017-03-21 04:54:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000007334,  0.000092225,  0.000083528, 809.093307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000083528,  0.000092225
2017-03-21 04:54:11.388311, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000007334,  0.000121045,  0.000083528, 816.427307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000083528,  0.000121045
2017-03-21 04:54:11.393352, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000007334,  0.000075732,  0.000083528, 816.427307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000083528,  0.000075732
2017-03-21 04:54:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000027792,  0.000075732,  0.000079017, 816.427307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000079017,  0.000075732
2017-03-21 04:54:12.062965, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000027792,  0.000137061,  0.000079017, 788.635307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000079017,  0.000137061
2017-03-21 04:54:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000033809,  0.000137061,  0.000071008, 788.635307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000071008,  0.000137061
2017-03-21 04:54:13.235565, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000033809,  0.000112140,  0.000071008, 754.826307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000071008,  0.000112140
2017-03-21 04:54:13.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000012633,  0.000112140,  0.000120995, 754.826307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000120995,  0.000112140
2017-03-21 04:54:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000008693,  0.000112140,  0.000078748, 742.193307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000078748,  0.000112140
2017-03-21 04:54:15.211918, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000008693,  0.000077799,  0.000078748, 733.500307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000078748,  0.000077799
2017-03-21 04:54:15.532412, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000008693,  0.000216863,  0.000078748, 733.500307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000078748,  0.000216863
2017-03-21 04:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000016421,  0.000216863,  0.000105246, 733.500307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000105246,  0.000216863
2017-03-21 04:54:16.766462, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000016421,  0.000160422,  0.000105246, 717.079307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000105246,  0.000160422
2017-03-21 04:54:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000005580,  0.000160422,  0.000100639, 717.079307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000100639,  0.000160422
2017-03-21 04:54:17.874052, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000005580,  0.000107986,  0.000100639, 711.499307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000100639,  0.000107986
2017-03-21 04:54:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000017768,  0.000107986,  0.000081524, 711.499307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000081524,  0.000107986
2017-03-21 04:54:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000017207,  0.000107986,  0.000101913, 693.731307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000101913,  0.000107986
2017-03-21 04:54:19.644245, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000017207,  0.000084862,  0.000101913, 676.524307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000101913,  0.000084862
2017-03-21 04:54:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000013185,  0.000084862,  0.000089411, 676.524307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000089411,  0.000084862
2017-03-21 04:54:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000011981,  0.000084862,  0.000104165, 663.339307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000104165,  0.000084862
2017-03-21 04:54:21.463293, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011981,  0.000121319,  0.000104165, 651.358307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000104165,  0.000121319
2017-03-21 04:54:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000008809,  0.000121319,  0.000130903, 651.358307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000130903,  0.000121319
2017-03-21 04:54:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000017455,  0.000121319,  0.000121369, 660.167307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000121369,  0.000121319
2017-03-21 04:54:23.090498, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000017455,  0.000112743,  0.000121369, 677.622307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000121369,  0.000112743
2017-03-21 04:54:23.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000000593,  0.000112743,  0.000094903, 677.622307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000094903,  0.000112743
2017-03-21 04:54:23.916903, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000000593,  0.000058628,  0.000094903, 677.029307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000094903,  0.000058628
2017-03-21 04:54:24.691260, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000000593,  0.000100416,  0.000094903, 677.029307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000094903,  0.000100416
2017-03-21 04:54:24.885611, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000000593,  0.000152884,  0.000094903, 677.029307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000094903,  0.000152884
2017-03-21 04:54:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000005790,  0.000152884,  0.000133751, 677.029307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000133751,  0.000152884
2017-03-21 04:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000009627,  0.000152884,  0.000102096, 682.819307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000102096,  0.000152884
2017-03-21 04:54:26.342601, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000009627,  0.000091202,  0.000102096, 692.446307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000102096,  0.000091202
2017-03-21 04:54:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000015545,  0.000091202,  0.000145619, 692.446307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000145619,  0.000091202
2017-03-21 04:54:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000024069,  0.000091202,  0.000119176, 707.991307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000119176,  0.000091202
2017-03-21 04:54:27.919786, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000024069,  0.000100978,  0.000119176, 732.060307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000119176,  0.000100978
2017-03-21 04:54:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000016026,  0.000100978,  0.000065349, 732.060307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000065349,  0.000100978
2017-03-21 04:54:28.988827, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000016026,  0.000120004,  0.000065349, 716.034307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000065349,  0.000120004
2017-03-21 04:54:29.856727, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000016026,  0.000131568,  0.000065349, 716.034307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000065349,  0.000131568
2017-03-21 04:54:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000032612,  0.000131568,  0.000085623, 716.034307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000085623,  0.000131568
2017-03-21 04:54:30.019166, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000032612,  0.000108555,  0.000085623, 683.422307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000085623,  0.000108555
2017-03-21 04:54:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000005662,  0.000108555,  0.000141436, 683.422307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000141436,  0.000108555
2017-03-21 04:54:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000015638,  0.000108555,  0.000105415, 689.084307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000105415,  0.000108555
2017-03-21 04:54:32.016635, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000015638,  0.000084134,  0.000105415, 704.722307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000105415,  0.000084134
2017-03-21 04:54:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000007130,  0.000084134,  0.000095714, 704.722307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000095714,  0.000084134
2017-03-21 04:54:33.723278, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000007130,  0.000107075,  0.000095714, 697.592307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000095714,  0.000107075
2017-03-21 04:54:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000004926,  0.000107075,  0.000129194, 697.592307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000129194,  0.000107075
2017-03-21 04:54:34.414288, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000004926,  0.000099674,  0.000129194, 702.518307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000129194,  0.000099674
2017-03-21 04:54:34.668665, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000004926,  0.000053402,  0.000129194, 702.518307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000129194,  0.000053402
2017-03-21 04:54:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000019772,  0.000053402,  0.000125194, 702.518307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000125194,  0.000053402
2017-03-21 04:54:35.147323, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000019772,  0.000115267,  0.000125194, 722.290307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000125194,  0.000115267
2017-03-21 04:54:35.800756, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000019772,  0.000115578,  0.000125194, 722.290307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000125194,  0.000115578
2017-03-21 04:54:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000030772,  0.000115578,  0.000151307, 722.290307617, S, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000151307,  0.000115578
2017-03-21 04:54:36.010608, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000030772,  0.000113494,  0.000151307, 753.062307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000151307,  0.000113494
2017-03-21 04:54:36.737490, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000030772,  0.000132501,  0.000151307, 753.062307617, D, 0.000105559, 2076, 0.000002707, 23567, 785, 70,  0.000151307,  0.000132501
2017-03-21 04:54:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000000942,  0.000132501,  0.000066462, 753.062307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000066462,  0.000132501
2017-03-21 04:54:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000014495,  0.000132501,  0.000121184, 754.004307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000121184,  0.000132501
2017-03-21 04:54:38.430922, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000014495,  0.000172241,  0.000121184, 739.509307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000121184,  0.000172241
2017-03-21 04:54:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000009331,  0.000172241,  0.000114676, 739.509307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000114676,  0.000172241
2017-03-21 04:54:39.552126, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000009331,  0.000133141,  0.000114676, 748.840307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000114676,  0.000133141
2017-03-21 04:54:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000001711,  0.000133141,  0.000106919, 748.840307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000106919,  0.000133141
2017-03-21 04:54:40.452249, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000001711,  0.000129170,  0.000106919, 750.551307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000106919,  0.000129170
2017-03-21 04:54:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000016014,  0.000129170,  0.000079821, 750.551307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000079821,  0.000129170
2017-03-21 04:54:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000004385,  0.000129170,  0.000147901, 734.537307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000147901,  0.000129170
2017-03-21 04:54:42.246407, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000004385,  0.000103443,  0.000147901, 738.922307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000147901,  0.000103443
2017-03-21 04:54:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000024808,  0.000103443,  0.000120862, 738.922307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000120862,  0.000103443
2017-03-21 04:54:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000019771,  0.000103443,  0.000138020, 763.730307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000138020,  0.000103443
2017-03-21 04:54:43.977418, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000019771,  0.000117305,  0.000138020, 783.501307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000138020,  0.000117305
2017-03-21 04:54:44.882613, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000019771,  0.000093506,  0.000138020, 783.501307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000138020,  0.000093506
2017-03-21 04:54:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000015016,  0.000093506,  0.000051737, 783.501307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000051737,  0.000093506
2017-03-21 04:54:45.346235, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000015016,  0.000175599,  0.000051737, 768.485307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000051737,  0.000175599
2017-03-21 04:54:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000045959,  0.000175599,  0.000076655, 768.485307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000076655,  0.000175599
2017-03-21 04:54:46.249654, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000045959,  0.000101902,  0.000076655, 722.526307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000076655,  0.000101902
2017-03-21 04:54:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000032457,  0.000101902,  0.000078676, 722.526307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000078676,  0.000101902
2017-03-21 04:54:47.131179, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000032457,  0.000119653,  0.000078676, 690.069307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000078676,  0.000119653
2017-03-21 04:54:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000013514,  0.000119653,  0.000114158, 690.069307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000114158,  0.000119653
2017-03-21 04:54:47.914731, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000013514,  0.000102309,  0.000114158, 676.555307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000114158,  0.000102309
2017-03-21 04:54:48.052334, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000013514,  0.000125213,  0.000114158, 676.555307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000114158,  0.000125213
2017-03-21 04:54:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000006026,  0.000125213,  0.000117481, 676.555307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000117481,  0.000125213
2017-03-21 04:54:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000005956,  0.000125213,  0.000113989, 682.581307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000113989,  0.000125213
2017-03-21 04:54:50.041161, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000005956,  0.000100445,  0.000113989, 688.537307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000113989,  0.000100445
2017-03-21 04:54:50.594847, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000005956,  0.000076112,  0.000113989, 688.537307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000113989,  0.000076112
2017-03-21 04:54:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000013598,  0.000076112,  0.000132687, 688.537307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000132687,  0.000076112
2017-03-21 04:54:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000020605,  0.000076112,  0.000127925, 702.135307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000127925,  0.000076112
2017-03-21 04:54:52.551250, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000020605,  0.000103924,  0.000127925, 722.740307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000127925,  0.000103924
2017-03-21 04:54:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000007969,  0.000103924,  0.000107348, 722.740307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000107348,  0.000103924
2017-03-21 04:54:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001745,  0.000103924,  0.000108429, 730.709307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000108429,  0.000103924
2017-03-21 04:54:54.167117, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000001745,  0.000099193,  0.000108429, 728.964307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000108429,  0.000099193
2017-03-21 04:54:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000009386,  0.000099193,  0.000129615, 728.964307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000129615,  0.000099193
2017-03-21 04:54:55.547302, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000009386,  0.000116087,  0.000129615, 738.350307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000129615,  0.000116087
2017-03-21 04:54:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000016874,  0.000116087,  0.000123469, 738.350307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000123469,  0.000116087
2017-03-21 04:54:56.277823, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000016874,  0.000141245,  0.000123469, 755.224307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000123469,  0.000141245
2017-03-21 04:54:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000001114,  0.000141245,  0.000093975, 755.224307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000093975,  0.000141245
2017-03-21 04:54:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010553,  0.000141245,  0.000104870, 754.110307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000104870,  0.000141245
2017-03-21 04:54:58.087884, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000010553,  0.000144442,  0.000104870, 743.557307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000104870,  0.000144442
2017-03-21 04:54:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000013306,  0.000144442,  0.000088760, 743.557307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000088760,  0.000144442
2017-03-21 04:54:58.924713, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000013306,  0.000088873,  0.000088760, 730.251307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000088760,  0.000088873
2017-03-21 04:54:59.232338, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000013306,  0.000083790,  0.000088760, 730.251307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000088760,  0.000083790
2017-03-21 04:54:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000019672,  0.000083790,  0.000092018, 730.251307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000092018,  0.000083790
2017-03-21 04:55:00.111453, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000019672,  0.000140937,  0.000092018, 710.579307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000092018,  0.000140937
2017-03-21 04:55:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000015335,  0.000140937,  0.000096891, 710.579307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000096891,  0.000140937
2017-03-21 04:55:01.815978, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000015335,  0.000102953,  0.000096891, 695.244307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000096891,  0.000102953
2017-03-21 04:55:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000013480,  0.000102953,  0.000095572, 695.244307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000095572,  0.000102953
2017-03-21 04:55:02.285989, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000013480,  0.000178590,  0.000095572, 681.764307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000095572,  0.000178590
2017-03-21 04:55:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000026296,  0.000178590,  0.000071374, 681.764307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000071374,  0.000178590
2017-03-21 04:55:03.162292, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000026296,  0.000173810,  0.000071374, 655.468307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000071374,  0.000173810
2017-03-21 04:55:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000025076,  0.000173810,  0.000098461, 655.468307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000098461,  0.000173810
2017-03-21 04:55:04.573299, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000025076,  0.000112163,  0.000098461, 630.392307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000098461,  0.000112163
2017-03-21 04:55:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000011019,  0.000112163,  0.000099859, 630.392307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000099859,  0.000112163
2017-03-21 04:55:05.734107, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000011019,  0.000104362,  0.000099859, 619.373307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000099859,  0.000104362
2017-03-21 04:55:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000014570,  0.000104362,  0.000149598, 619.373307617, S, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000149598,  0.000104362
2017-03-21 04:55:06.864701, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000014570,  0.000103111,  0.000149598, 633.943307617, D, 0.000108325, 531, -0.000000632, 17062, 720, 46,  0.000149598,  0.000103111
2017-03-21 04:55:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000003929,  0.000103111,  0.000078538, 633.943307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000078538,  0.000103111
2017-03-21 04:55:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000000015,  0.000103111,  0.000141833, 637.872307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000141833,  0.000103111
2017-03-21 04:55:08.754201, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000000015,  0.000132588,  0.000141833, 637.887307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000141833,  0.000132588
2017-03-21 04:55:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000000766,  0.000132588,  0.000080379, 637.887307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000080379,  0.000132588
2017-03-21 04:55:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000012863,  0.000132588,  0.000114914, 638.653307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000114914,  0.000132588
2017-03-21 04:55:10.568203, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000012863,  0.000138430,  0.000114914, 625.790307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000114914,  0.000138430
2017-03-21 04:55:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000009584,  0.000138430,  0.000125608, 625.790307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000125608,  0.000138430
2017-03-21 04:55:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000028640,  0.000138430,  0.000153360, 635.374307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000153360,  0.000138430
2017-03-21 04:55:11.908171, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000028640,  0.000066815,  0.000153360, 664.014307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000153360,  0.000066815
2017-03-21 04:55:12.524570, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000028640,  0.000074292,  0.000153360, 664.014307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000153360,  0.000074292
2017-03-21 04:55:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000022527,  0.000074292,  0.000113517, 664.014307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000113517,  0.000074292
2017-03-21 04:55:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000013648,  0.000074292,  0.000135737, 686.541307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000135737,  0.000074292
2017-03-21 04:55:14.031888, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000013648,  0.000095251,  0.000135737, 700.189307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000135737,  0.000095251
2017-03-21 04:55:14.493127, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000013648,  0.000081525,  0.000135737, 700.189307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000135737,  0.000081525
2017-03-21 04:55:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000006545,  0.000081525,  0.000099384, 700.189307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000099384,  0.000081525
2017-03-21 04:55:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000007117,  0.000081525,  0.000108485, 706.734307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000108485,  0.000081525
2017-03-21 04:55:16.009582, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000007117,  0.000193783,  0.000108485, 699.617307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000108485,  0.000193783
2017-03-21 04:55:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000016754,  0.000193783,  0.000080404, 699.617307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000080404,  0.000193783
2017-03-21 04:55:17.310728, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000016754,  0.000115922,  0.000080404, 682.863307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000080404,  0.000115922
2017-03-21 04:55:17.502788, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000016754,  0.000098464,  0.000080404, 682.863307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000080404,  0.000098464
2017-03-21 04:55:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000022926,  0.000098464,  0.000096367, 682.863307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000096367,  0.000098464
2017-03-21 04:55:17.924208, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000022926,  0.000114349,  0.000096367, 659.937307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000096367,  0.000114349
2017-03-21 04:55:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000023888,  0.000114349,  0.000078194, 659.937307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000078194,  0.000114349
2017-03-21 04:55:19.688978, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000023888,  0.000217010,  0.000078194, 636.049307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000078194,  0.000217010
2017-03-21 04:55:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000012322,  0.000217010,  0.000119524, 636.049307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000119524,  0.000217010
2017-03-21 04:55:20.785395, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000012322,  0.000107916,  0.000119524, 623.727307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000119524,  0.000107916
2017-03-21 04:55:20.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000009508,  0.000107916,  0.000122399, 623.727307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000122399,  0.000107916
2017-03-21 04:55:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000001215,  0.000107916,  0.000103240, 633.235307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000103240,  0.000107916
2017-03-21 04:55:22.086997, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000001215,  0.000083167,  0.000103240, 634.450307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000103240,  0.000083167
2017-03-21 04:55:22.635106, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000001215,  0.000106815,  0.000103240, 634.450307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000103240,  0.000106815
2017-03-21 04:55:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000003475,  0.000106815,  0.000112698, 634.450307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112698,  0.000106815
2017-03-21 04:55:23.868034, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000003475,  0.000099062,  0.000112698, 630.975307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112698,  0.000099062
2017-03-21 04:55:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000012305,  0.000099062,  0.000134390, 630.975307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000134390,  0.000099062
2017-03-21 04:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000012317,  0.000099062,  0.000112631, 643.280307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112631,  0.000099062
2017-03-21 04:55:25.159413, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000012317,  0.000141405,  0.000112631, 655.597307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112631,  0.000141405
2017-03-21 04:55:25.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000011914,  0.000141405,  0.000133666, 655.597307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000133666,  0.000141405
2017-03-21 04:55:26.260920, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000011914,  0.000049965,  0.000133666, 667.511307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000133666,  0.000049965
2017-03-21 04:55:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000013473,  0.000049965,  0.000061909, 667.511307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000061909,  0.000049965
2017-03-21 04:55:27.450229, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000013473,  0.000084708,  0.000061909, 654.038307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000061909,  0.000084708
2017-03-21 04:55:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000014897,  0.000084708,  0.000130340, 654.038307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000130340,  0.000084708
2017-03-21 04:55:28.357331, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000014897,  0.000101868,  0.000130340, 639.141307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000130340,  0.000101868
2017-03-21 04:55:28.838964, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000014897,  0.000111028,  0.000130340, 639.141307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000130340,  0.000111028
2017-03-21 04:55:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000017544,  0.000111028,  0.000056039, 639.141307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000056039,  0.000111028
2017-03-21 04:55:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000035651,  0.000111028,  0.000093998, 621.597307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000093998,  0.000111028
2017-03-21 04:55:30.758557, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000035651,  0.000135882,  0.000093998, 585.946307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000093998,  0.000135882
2017-03-21 04:55:30.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000030367,  0.000135882,  0.000066720, 585.946307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000066720,  0.000135882
2017-03-21 04:55:31.475463, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000030367,  0.000109932,  0.000066720, 555.579307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000066720,  0.000109932
2017-03-21 04:55:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000027461,  0.000109932,  0.000099779, 555.579307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000099779,  0.000109932
2017-03-21 04:55:32.793957, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000027461,  0.000114657,  0.000099779, 528.118307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000099779,  0.000114657
2017-03-21 04:55:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000004278,  0.000114657,  0.000112743, 528.118307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112743,  0.000114657
2017-03-21 04:55:33.020967, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000004278,  0.000116505,  0.000112743, 523.840307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000112743,  0.000116505
2017-03-21 04:55:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000013850,  0.000116505,  0.000135842, 523.840307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000135842,  0.000116505
2017-03-21 04:55:34.616739, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000013850,  0.000103668,  0.000135842, 537.690307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000135842,  0.000103668
2017-03-21 04:55:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000008269,  0.000103668,  0.000101692, 537.690307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000101692,  0.000103668
2017-03-21 04:55:35.639727, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000008269,  0.000155765,  0.000101692, 545.959307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000101692,  0.000155765
2017-03-21 04:55:35.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000013518,  0.000155765,  0.000092586, 545.959307617, S, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000092586,  0.000155765
2017-03-21 04:55:36.336382, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000013518,  0.000055640,  0.000092586, 532.441307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000092586,  0.000055640
2017-03-21 04:55:36.808388, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000013518,  0.000098791,  0.000092586, 532.441307617, D, 0.000109838, 314, -0.000003971, 17173, 716, 43,  0.000092586,  0.000098791
2017-03-21 04:55:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000001031,  0.000098791,  0.000126333, 532.441307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000126333,  0.000098791
2017-03-21 04:55:37.242231, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001031,  0.000094895,  0.000126333, 531.410307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000126333,  0.000094895
2017-03-21 04:55:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000001675,  0.000094895,  0.000097341, 531.410307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000097341,  0.000094895
2017-03-21 04:55:38.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002135,  0.000094895,  0.000118603, 533.085307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000118603,  0.000094895
2017-03-21 04:55:39.099755, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000002135,  0.000131325,  0.000118603, 530.950307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000118603,  0.000131325
2017-03-21 04:55:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000012909,  0.000131325,  0.000127550, 530.950307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000127550,  0.000131325
2017-03-21 04:55:40.702131, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000012909,  0.000101963,  0.000127550, 543.859307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000127550,  0.000101963
2017-03-21 04:55:40.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000001164,  0.000101963,  0.000095383, 543.859307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000095383,  0.000101963
2017-03-21 04:55:41.025207, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000001164,  0.000060745,  0.000095383, 545.023307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000095383,  0.000060745
2017-03-21 04:55:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000010062,  0.000060745,  0.000105029, 545.023307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000105029,  0.000060745
2017-03-21 04:55:42.696698, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000010062,  0.000098563,  0.000105029, 534.961307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000105029,  0.000098563
2017-03-21 04:55:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000008246,  0.000098563,  0.000131467, 534.961307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000131467,  0.000098563
2017-03-21 04:55:43.639091, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000008246,  0.000110957,  0.000131467, 543.207307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000131467,  0.000110957
2017-03-21 04:55:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000028876,  0.000110957,  0.000146001, 543.207307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000146001,  0.000110957
2017-03-21 04:55:44.578466, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000028876,  0.000119554,  0.000146001, 572.083307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000146001,  0.000119554
2017-03-21 04:55:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000000164,  0.000119554,  0.000074336, 572.083307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000074336,  0.000119554
2017-03-21 04:55:45.756928, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000000164,  0.000070087,  0.000074336, 572.247307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000074336,  0.000070087
2017-03-21 04:55:45.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000006091,  0.000070087,  0.000133639, 572.247307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000133639,  0.000070087
2017-03-21 04:55:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000006436,  0.000070087,  0.000073527, 566.156307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000073527,  0.000070087
2017-03-21 04:55:47.160430, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000006436,  0.000079117,  0.000073527, 559.720307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000073527,  0.000079117
2017-03-21 04:55:47.615906, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000006436,  0.000078557,  0.000073527, 559.720307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000073527,  0.000078557
2017-03-21 04:55:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000009178,  0.000078557,  0.000127077, 559.720307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000127077,  0.000078557
2017-03-21 04:55:48.095532, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000009178,  0.000096564,  0.000127077, 550.542307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000127077,  0.000096564
2017-03-21 04:55:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000007977,  0.000096564,  0.000074614, 550.542307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000074614,  0.000096564
2017-03-21 04:55:49.691056, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000007977,  0.000067870,  0.000074614, 542.565307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000074614,  0.000067870
2017-03-21 04:55:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000006926,  0.000067870,  0.000128676, 542.565307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000128676,  0.000067870
2017-03-21 04:55:50.567663, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000006926,  0.000035016,  0.000128676, 535.639307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000128676,  0.000035016
2017-03-21 04:55:50.811897, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000006926,  0.000133680,  0.000128676, 535.639307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000128676,  0.000133680
2017-03-21 04:55:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000000384,  0.000133680,  0.000086910, 535.639307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000086910,  0.000133680
2017-03-21 04:55:51.502816, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000000384,  0.000061340,  0.000086910, 535.255307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000086910,  0.000061340
2017-03-21 04:55:51.682109, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000384,  0.000121632,  0.000086910, 535.255307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000086910,  0.000121632
2017-03-21 04:55:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000000547,  0.000121632,  0.000129644, 535.255307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000129644,  0.000121632
2017-03-21 04:55:52.474179, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000000547,  0.000109484,  0.000129644, 535.802307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000129644,  0.000109484
2017-03-21 04:55:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000006890,  0.000109484,  0.000071731, 535.802307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000071731,  0.000109484
2017-03-21 04:55:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000018562,  0.000109484,  0.000106368, 528.912307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000106368,  0.000109484
2017-03-21 04:55:54.397985, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000018562,  0.000057061,  0.000106368, 510.350307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000106368,  0.000057061
2017-03-21 04:55:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000000342,  0.000057061,  0.000109432, 510.350307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000109432,  0.000057061
2017-03-21 04:55:55.868557, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000000342,  0.000152666,  0.000109432, 510.692307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000109432,  0.000152666
2017-03-21 04:55:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000014013,  0.000152666,  0.000133584, 510.692307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000133584,  0.000152666
2017-03-21 04:55:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001862,  0.000152666,  0.000085110, 524.705307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000085110,  0.000152666
2017-03-21 04:55:57.761999, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000001862,  0.000074092,  0.000085110, 526.567307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000085110,  0.000074092
2017-03-21 04:55:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000002329,  0.000074092,  0.000125167, 526.567307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000125167,  0.000074092
2017-03-21 04:55:58.874939, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000002329,  0.000062412,  0.000125167, 524.238307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000125167,  0.000062412
2017-03-21 04:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000033310,  0.000062412,  0.000156031, 524.238307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000156031,  0.000062412
2017-03-21 04:55:59.252316, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000033310,  0.000082309,  0.000156031, 557.548307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000156031,  0.000082309
2017-03-21 04:55:59.627528, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000033310,  0.000170590,  0.000156031, 557.548307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000156031,  0.000170590
2017-03-21 04:55:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000023620,  0.000170590,  0.000105986, 557.548307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000105986,  0.000170590
2017-03-21 04:56:00.659776, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000023620,  0.000098294,  0.000105986, 581.168307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000105986,  0.000098294
2017-03-21 04:56:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000000735,  0.000098294,  0.000108237, 581.168307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000108237,  0.000098294
2017-03-21 04:56:01.754063, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000000735,  0.000113532,  0.000108237, 580.433307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000108237,  0.000113532
2017-03-21 04:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000004982,  0.000113532,  0.000097859, 580.433307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000097859,  0.000113532
2017-03-21 04:56:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000020312,  0.000113532,  0.000077551, 575.451307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000077551,  0.000113532
2017-03-21 04:56:03.447569, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000020312,  0.000124528,  0.000077551, 555.139307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000077551,  0.000124528
2017-03-21 04:56:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000002169,  0.000124528,  0.000134114, 555.139307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000134114,  0.000124528
2017-03-21 04:56:04.706724, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000002169,  0.000109212,  0.000134114, 552.970307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000134114,  0.000109212
2017-03-21 04:56:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000021650,  0.000109212,  0.000125212, 552.970307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000125212,  0.000109212
2017-03-21 04:56:05.396676, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000021650,  0.000106378,  0.000125212, 574.620307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000125212,  0.000106378
2017-03-21 04:56:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000016914,  0.000106378,  0.000124863, 574.620307617, S, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000124863,  0.000106378
2017-03-21 04:56:06.112897, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000016914,  0.000096091,  0.000124863, 591.534307617, D, 0.000110945, 375, -0.000003383, 16332, 627, 53,  0.000124863,  0.000096091
2017-03-21 04:56:06.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000017916,  0.000096091,  0.000127459, 591.534307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000127459,  0.000096091
2017-03-21 04:56:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000028734,  0.000096091,  0.000146575, 609.450307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000146575,  0.000096091
2017-03-21 04:56:08.068812, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000028734,  0.000118931,  0.000146575, 638.184307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000146575,  0.000118931
2017-03-21 04:56:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000017907,  0.000118931,  0.000106012, 638.184307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000106012,  0.000118931
2017-03-21 04:56:09.230608, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000017907,  0.000097273,  0.000106012, 656.091307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000106012,  0.000097273
2017-03-21 04:56:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000000025,  0.000097273,  0.000111156, 656.091307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000111156,  0.000097273
2017-03-21 04:56:10.380569, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000000025,  0.000139624,  0.000111156, 656.116307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000111156,  0.000139624
2017-03-21 04:56:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000015249,  0.000139624,  0.000136673, 656.116307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000136673,  0.000139624
2017-03-21 04:56:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000017282,  0.000139624,  0.000115297, 671.365307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000115297,  0.000139624
2017-03-21 04:56:12.193836, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000017282,  0.000119680,  0.000115297, 688.647307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000115297,  0.000119680
2017-03-21 04:56:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000000049,  0.000119680,  0.000102406, 688.647307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000102406,  0.000119680
2017-03-21 04:56:12.957932, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000000049,  0.000136744,  0.000102406, 688.696307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000102406,  0.000136744
2017-03-21 04:56:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000016916,  0.000136744,  0.000081715, 688.696307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000081715,  0.000136744
2017-03-21 04:56:14.430812, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000016916,  0.000112632,  0.000081715, 671.780307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000081715,  0.000112632
2017-03-21 04:56:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000034147,  0.000112632,  0.000068082, 671.780307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000068082,  0.000112632
2017-03-21 04:56:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000031728,  0.000112632,  0.000086542, 637.633307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000086542,  0.000112632
2017-03-21 04:56:15.915202, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000031728,  0.000060151,  0.000086542, 605.905307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000086542,  0.000060151
2017-03-21 04:56:16.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000028591,  0.000060151,  0.000073985, 605.905307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000073985,  0.000060151
2017-03-21 04:56:17.621783, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000028591,  0.000150019,  0.000073985, 577.314307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000073985,  0.000150019
2017-03-21 04:56:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000018320,  0.000150019,  0.000106463, 577.314307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000106463,  0.000150019
2017-03-21 04:56:18.033881, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000018320,  0.000117942,  0.000106463, 558.994307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000106463,  0.000117942
2017-03-21 04:56:18.696795, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000018320,  0.000090564,  0.000106463, 558.994307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000106463,  0.000090564
2017-03-21 04:56:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000019504,  0.000090564,  0.000071375, 558.994307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000071375,  0.000090564
2017-03-21 04:56:19.806687, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000019504,  0.000148711,  0.000071375, 539.490307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000071375,  0.000148711
2017-03-21 04:56:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000001597,  0.000148711,  0.000148609, 539.490307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000148609,  0.000148711
2017-03-21 04:56:20.674173, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000001597,  0.000139139,  0.000148609, 541.087307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000148609,  0.000139139
2017-03-21 04:56:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000021951,  0.000139139,  0.000112310, 541.087307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000112310,  0.000139139
2017-03-21 04:56:21.816541, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000021951,  0.000116943,  0.000112310, 563.038307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000112310,  0.000116943
2017-03-21 04:56:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000020632,  0.000116943,  0.000146585, 563.038307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000146585,  0.000116943
2017-03-21 04:56:22.521874, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000020632,  0.000102944,  0.000146585, 583.670307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000146585,  0.000102944
2017-03-21 04:56:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000002982,  0.000102944,  0.000077499, 583.670307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000077499,  0.000102944
2017-03-21 04:56:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000005794,  0.000102944,  0.000129199, 586.652307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000129199,  0.000102944
2017-03-21 04:56:24.265995, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000005794,  0.000105711,  0.000129199, 580.858307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000129199,  0.000105711
2017-03-21 04:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000006794,  0.000105711,  0.000102861, 580.858307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000102861,  0.000105711
2017-03-21 04:56:25.652349, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000006794,  0.000070000,  0.000102861, 587.652307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000102861,  0.000070000
2017-03-21 04:56:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000006438,  0.000070000,  0.000102807, 587.652307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000102807,  0.000070000
2017-03-21 04:56:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000012933,  0.000070000,  0.000141490, 581.214307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000141490,  0.000070000
2017-03-21 04:56:27.048599, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000012933,  0.000094251,  0.000141490, 594.147307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000141490,  0.000094251
2017-03-21 04:56:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000032227,  0.000094251,  0.000141285, 594.147307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000141285,  0.000094251
2017-03-21 04:56:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000000272,  0.000094251,  0.000076380, 626.374307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000076380,  0.000094251
2017-03-21 04:56:28.971688, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000272,  0.000096323,  0.000076380, 626.102307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000076380,  0.000096323
2017-03-21 04:56:29.150019, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000000272,  0.000103063,  0.000076380, 626.102307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000076380,  0.000103063
2017-03-21 04:56:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000024706,  0.000103063,  0.000091980, 626.102307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000091980,  0.000103063
2017-03-21 04:56:30.469984, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000024706,  0.000148556,  0.000091980, 601.396307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000091980,  0.000148556
2017-03-21 04:56:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000009749,  0.000148556,  0.000105802, 601.396307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000105802,  0.000148556
2017-03-21 04:56:31.863397, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009749,  0.000077829,  0.000105802, 591.647307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000105802,  0.000077829
2017-03-21 04:56:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000005752,  0.000077829,  0.000122886, 591.647307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000122886,  0.000077829
2017-03-21 04:56:31.935051, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000005752,  0.000044397,  0.000122886, 597.399307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000122886,  0.000044397
2017-03-21 04:56:32.367917, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000005752,  0.000120860,  0.000122886, 597.399307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000122886,  0.000120860
2017-03-21 04:56:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000018555,  0.000120860,  0.000130956, 597.399307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000130956,  0.000120860
2017-03-21 04:56:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000005674,  0.000120860,  0.000096712, 615.954307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000096712,  0.000120860
2017-03-21 04:56:34.138716, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000005674,  0.000129837,  0.000096712, 621.628307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000096712,  0.000129837
2017-03-21 04:56:34.585392, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000005674,  0.000105975,  0.000096712, 621.628307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000096712,  0.000105975
2017-03-21 04:56:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000006052,  0.000105975,  0.000131844, 621.628307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000131844,  0.000105975
2017-03-21 04:56:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000041633,  0.000105975,  0.000168005, 627.680307617, S, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000168005,  0.000105975
2017-03-21 04:56:36.050507, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000041633,  0.000126376,  0.000168005, 669.313307617, D, 0.000108553, 1087, 0.000001970, 12866, 548, 22,  0.000168005,  0.000126376
2017-03-21 04:56:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000030761,  0.000126376,  0.000110350, 669.313307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000110350,  0.000126376
2017-03-21 04:56:36.915187, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000030761,  0.000061817,  0.000110350, 700.074307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000110350,  0.000061817
2017-03-21 04:56:37.055314, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000030761,  0.000095057,  0.000110350, 700.074307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000110350,  0.000095057
2017-03-21 04:56:37.779466, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000030761,  0.000118064,  0.000110350, 700.074307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000110350,  0.000118064
2017-03-21 04:56:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000001256,  0.000118064,  0.000109148, 700.074307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000109148,  0.000118064
2017-03-21 04:56:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000030693,  0.000118064,  0.000046353, 701.330307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000046353,  0.000118064
2017-03-21 04:56:39.334153, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000030693,  0.000132305,  0.000046353, 670.637307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000046353,  0.000132305
2017-03-21 04:56:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000002644,  0.000132305,  0.000165142, 670.637307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000165142,  0.000132305
2017-03-21 04:56:40.190231, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000002644,  0.000088265,  0.000165142, 667.993307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000165142,  0.000088265
2017-03-21 04:56:40.870116, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000002644,  0.000085466,  0.000165142, 667.993307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000165142,  0.000085466
2017-03-21 04:56:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000039503,  0.000085466,  0.000130816, 667.993307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000130816,  0.000085466
2017-03-21 04:56:41.586580, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000039503,  0.000069352,  0.000130816, 707.496307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000130816,  0.000069352
2017-03-21 04:56:41.592378, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000039503,  0.000076690,  0.000130816, 707.496307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000130816,  0.000076690
2017-03-21 04:56:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000000751,  0.000076690,  0.000084863, 707.496307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000084863,  0.000076690
2017-03-21 04:56:42.085628, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000000751,  0.000147948,  0.000084863, 706.745307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000084863,  0.000147948
2017-03-21 04:56:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000020257,  0.000147948,  0.000091785, 706.745307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000091785,  0.000147948
2017-03-21 04:56:43.565980, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000020257,  0.000095361,  0.000091785, 686.488307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000091785,  0.000095361
2017-03-21 04:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000012865,  0.000095361,  0.000099614, 686.488307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000099614,  0.000095361
2017-03-21 04:56:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000005687,  0.000095361,  0.000106084, 673.623307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000106084,  0.000095361
2017-03-21 04:56:45.044698, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000005687,  0.000125791,  0.000106084, 667.936307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000106084,  0.000125791
2017-03-21 04:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000004153,  0.000125791,  0.000119237, 667.936307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000119237,  0.000125791
2017-03-21 04:56:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000006726,  0.000125791,  0.000084268, 672.089307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000084268,  0.000125791
2017-03-21 04:56:47.022243, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000006726,  0.000088859,  0.000084268, 665.363307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000084268,  0.000088859
2017-03-21 04:56:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000006194,  0.000088859,  0.000144964, 665.363307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000144964,  0.000088859
2017-03-21 04:56:48.208985, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000006194,  0.000128862,  0.000144964, 671.557307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000144964,  0.000128862
2017-03-21 04:56:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000001258,  0.000128862,  0.000069303, 671.557307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000069303,  0.000128862
2017-03-21 04:56:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000002099,  0.000128862,  0.000151730, 670.299307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000151730,  0.000128862
2017-03-21 04:56:50.099673, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000002099,  0.000137840,  0.000151730, 672.398307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000151730,  0.000137840
2017-03-21 04:56:50.740060, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000002099,  0.000118111,  0.000151730, 672.398307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000151730,  0.000118111
2017-03-21 04:56:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000012415,  0.000118111,  0.000041265, 672.398307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000041265,  0.000118111
2017-03-21 04:56:51.036494, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000012415,  0.000120136,  0.000041265, 659.983307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000041265,  0.000120136
2017-03-21 04:56:51.794496, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000012415,  0.000124889,  0.000041265, 659.983307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000041265,  0.000124889
2017-03-21 04:56:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000026601,  0.000124889,  0.000123894, 659.983307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000123894,  0.000124889
2017-03-21 04:56:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000012384,  0.000124889,  0.000118781, 633.382307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000118781,  0.000124889
2017-03-21 04:56:53.577333, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000012384,  0.000182422,  0.000118781, 645.766307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000118781,  0.000182422
2017-03-21 04:56:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000003761,  0.000182422,  0.000091725, 645.766307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000091725,  0.000182422
2017-03-21 04:56:54.578857, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000003761,  0.000132215,  0.000091725, 642.005307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000091725,  0.000132215
2017-03-21 04:56:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000015531,  0.000132215,  0.000095710, 642.005307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000095710,  0.000132215
2017-03-21 04:56:55.080843, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000015531,  0.000120573,  0.000095710, 626.474307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000095710,  0.000120573
2017-03-21 04:56:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000020333,  0.000120573,  0.000163811, 626.474307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000163811,  0.000120573
2017-03-21 04:56:56.249851, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000020333,  0.000089603,  0.000163811, 646.807307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000163811,  0.000089603
2017-03-21 04:56:56.647532, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000020333,  0.000099266,  0.000163811, 646.807307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000163811,  0.000099266
2017-03-21 04:56:56.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000009539,  0.000099266,  0.000074563, 646.807307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000074563,  0.000099266
2017-03-21 04:56:57.072585, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000009539,  0.000130362,  0.000074563, 656.346307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000074563,  0.000130362
2017-03-21 04:56:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000002383,  0.000130362,  0.000140510, 656.346307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000140510,  0.000130362
2017-03-21 04:56:58.419854, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000002383,  0.000092383,  0.000140510, 653.963307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000140510,  0.000092383
2017-03-21 04:56:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000003029,  0.000092383,  0.000073375, 653.963307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000073375,  0.000092383
2017-03-21 04:56:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000000652,  0.000092383,  0.000145256, 650.934307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000145256,  0.000092383
2017-03-21 04:57:00.137333, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000000652,  0.000122632,  0.000145256, 650.282307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000145256,  0.000122632
2017-03-21 04:57:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000021536,  0.000122632,  0.000117990, 650.282307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000117990,  0.000122632
2017-03-21 04:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000010462,  0.000122632,  0.000123346, 671.818307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000123346,  0.000122632
2017-03-21 04:57:01.955691, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000010462,  0.000133269,  0.000123346, 682.280307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000123346,  0.000133269
2017-03-21 04:57:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000005187,  0.000133269,  0.000107766, 682.280307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000107766,  0.000133269
2017-03-21 04:57:03.374548, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000005187,  0.000095706,  0.000107766, 687.467307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000107766,  0.000095706
2017-03-21 04:57:03.524577, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000005187,  0.000069009,  0.000107766, 687.467307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000107766,  0.000069009
2017-03-21 04:57:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000009686,  0.000069009,  0.000093754, 687.467307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000093754,  0.000069009
2017-03-21 04:57:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000024399,  0.000069009,  0.000078167, 677.781307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000078167,  0.000069009
2017-03-21 04:57:05.113717, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000024399,  0.000133811,  0.000078167, 653.382307617, D, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000078167,  0.000133811
2017-03-21 04:57:05.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000020583,  0.000133811,  0.000101180, 653.382307617, S, 0.000108692, 329, 0.000002593, 19405, 613, 41,  0.000101180,  0.000133811
2017-03-21 04:57:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000024286,  0.000133811,  0.000070555, 632.799307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000070555,  0.000133811
2017-03-21 04:57:06.979080, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000024286,  0.000077354,  0.000070555, 608.513307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000070555,  0.000077354
2017-03-21 04:57:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000028195,  0.000077354,  0.000093047, 608.513307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000093047,  0.000077354
2017-03-21 04:57:08.594158, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000028195,  0.000132282,  0.000093047, 580.318307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000093047,  0.000132282
2017-03-21 04:57:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000026145,  0.000132282,  0.000074083, 580.318307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000074083,  0.000132282
2017-03-21 04:57:09.047994, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000026145,  0.000141234,  0.000074083, 554.173307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000074083,  0.000141234
2017-03-21 04:57:09.053188, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000026145,  0.000082582,  0.000074083, 554.173307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000074083,  0.000082582
2017-03-21 04:57:09.392185, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000026145,  0.000116812,  0.000074083, 554.173307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000074083,  0.000116812
2017-03-21 04:57:09.400521, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000026145,  0.000054515,  0.000074083, 554.173307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000074083,  0.000054515
2017-03-21 04:57:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000014500,  0.000054515,  0.000115024, 554.173307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115024,  0.000054515
2017-03-21 04:57:10.261968, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000014500,  0.000070497,  0.000115024, 539.673307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115024,  0.000070497
2017-03-21 04:57:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000007210,  0.000070497,  0.000115978, 539.673307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115978,  0.000070497
2017-03-21 04:57:11.280871, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000007210,  0.000166079,  0.000115978, 546.883307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115978,  0.000166079
2017-03-21 04:57:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000021667,  0.000166079,  0.000143606, 546.883307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000143606,  0.000166079
2017-03-21 04:57:12.005582, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000021667,  0.000081806,  0.000143606, 568.550307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000143606,  0.000081806
2017-03-21 04:57:12.872885, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000021667,  0.000175597,  0.000143606, 568.550307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000143606,  0.000175597
2017-03-21 04:57:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000016801,  0.000175597,  0.000107107, 568.550307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000107107,  0.000175597
2017-03-21 04:57:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000015831,  0.000175597,  0.000142391, 585.351307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000142391,  0.000175597
2017-03-21 04:57:14.384494, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000015831,  0.000108032,  0.000142391, 601.182307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000142391,  0.000108032
2017-03-21 04:57:14.589647, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000015831,  0.000122475,  0.000142391, 601.182307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000142391,  0.000122475
2017-03-21 04:57:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000000539,  0.000122475,  0.000077350, 601.182307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000077350,  0.000122475
2017-03-21 04:57:14.935344, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000000539,  0.000141324,  0.000077350, 601.721307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000077350,  0.000141324
2017-03-21 04:57:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000013042,  0.000141324,  0.000116229, 601.721307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000116229,  0.000141324
2017-03-21 04:57:16.424572, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000013042,  0.000136057,  0.000116229, 588.679307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000116229,  0.000136057
2017-03-21 04:57:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000001208,  0.000136057,  0.000101313, 588.679307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000101313,  0.000136057
2017-03-21 04:57:17.816226, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000001208,  0.000068829,  0.000101313, 587.471307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000101313,  0.000068829
2017-03-21 04:57:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000006041,  0.000068829,  0.000130780, 587.471307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000130780,  0.000068829
2017-03-21 04:57:18.052611, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000006041,  0.000153205,  0.000130780, 593.512307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000130780,  0.000153205
2017-03-21 04:57:18.181926, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000006041,  0.000089421,  0.000130780, 593.512307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000130780,  0.000089421
2017-03-21 04:57:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000010993,  0.000089421,  0.000111456, 593.512307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000111456,  0.000089421
2017-03-21 04:57:19.870067, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000010993,  0.000166484,  0.000111456, 604.505307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000111456,  0.000166484
2017-03-21 04:57:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000015406,  0.000166484,  0.000078510, 604.505307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000078510,  0.000166484
2017-03-21 04:57:20.864222, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000015406,  0.000108071,  0.000078510, 589.099307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000078510,  0.000108071
2017-03-21 04:57:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000040250,  0.000108071,  0.000062077, 589.099307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000062077,  0.000108071
2017-03-21 04:57:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000016823,  0.000108071,  0.000125453, 548.849307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000125453,  0.000108071
2017-03-21 04:57:22.776374, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000016823,  0.000116122,  0.000125453, 532.026307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000125453,  0.000116122
2017-03-21 04:57:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000006678,  0.000116122,  0.000109024, 532.026307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000109024,  0.000116122
2017-03-21 04:57:23.465673, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000006678,  0.000074037,  0.000109024, 538.704307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000109024,  0.000074037
2017-03-21 04:57:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000012904,  0.000074037,  0.000137782, 538.704307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000137782,  0.000074037
2017-03-21 04:57:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000038974,  0.000074037,  0.000161098, 551.608307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000161098,  0.000074037
2017-03-21 04:57:24.961823, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000038974,  0.000122847,  0.000161098, 590.582307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000161098,  0.000122847
2017-03-21 04:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000032517,  0.000122847,  0.000124965, 590.582307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000124965,  0.000122847
2017-03-21 04:57:26.042877, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000032517,  0.000144898,  0.000124965, 623.099307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000124965,  0.000144898
2017-03-21 04:57:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000001030,  0.000144898,  0.000098657, 623.099307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000098657,  0.000144898
2017-03-21 04:57:27.129853, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000001030,  0.000133389,  0.000098657, 624.129307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000098657,  0.000133389
2017-03-21 04:57:27.908272, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000003920,  0.000133389,  0.000115727, 624.129307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115727,  0.000133389
2017-03-21 04:57:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000020177,  0.000133389,  0.000066368, 620.209307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000066368,  0.000133389
2017-03-21 04:57:29.050870, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000020177,  0.000109180,  0.000066368, 600.032307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000066368,  0.000109180
2017-03-21 04:57:29.478969, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000020177,  0.000094172,  0.000066368, 600.032307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000066368,  0.000094172
2017-03-21 04:57:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000019778,  0.000094172,  0.000115956, 600.032307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115956,  0.000094172
2017-03-21 04:57:30.283347, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000019778,  0.000136238,  0.000115956, 580.254307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000115956,  0.000136238
2017-03-21 04:57:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000001798,  0.000136238,  0.000108835, 580.254307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000108835,  0.000136238
2017-03-21 04:57:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000006085,  0.000136238,  0.000100073, 582.052307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000100073,  0.000136238
2017-03-21 04:57:32.022651, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000006085,  0.000131041,  0.000100073, 575.967307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000100073,  0.000131041
2017-03-21 04:57:32.908243, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000028020,  0.000131041,  0.000065125, 575.967307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000065125,  0.000131041
2017-03-21 04:57:33.869594, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000028020,  0.000120830,  0.000065125, 547.947307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000065125,  0.000120830
2017-03-21 04:57:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017625,  0.000120830,  0.000120924, 547.947307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000120924,  0.000120830
2017-03-21 04:57:34.823842, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000017625,  0.000119863,  0.000120924, 530.322307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000120924,  0.000119863
2017-03-21 04:57:34.907269, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000022537,  0.000119863,  0.000055139, 530.322307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000055139,  0.000119863
2017-03-21 04:57:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000040123,  0.000119863,  0.000085689, 507.785307617, S, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000085689,  0.000119863
2017-03-21 04:57:36.151975, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000040123,  0.000096745,  0.000085689, 467.662307617, D, 0.000109183, 748, -0.000001217, 16222, 667, 21,  0.000085689,  0.000096745
2017-03-21 04:57:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000003280,  0.000096745,  0.000128752, 467.662307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000128752,  0.000096745
2017-03-21 04:57:37.864220, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000003280,  0.000062384,  0.000128752, 464.382307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000128752,  0.000062384
2017-03-21 04:57:37.908246, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000008021,  0.000062384,  0.000107951, 464.382307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000107951,  0.000062384
2017-03-21 04:57:38.433357, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000008021,  0.000104069,  0.000107951, 472.403307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000107951,  0.000104069
2017-03-21 04:57:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000001634,  0.000104069,  0.000115564, 472.403307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000115564,  0.000104069
2017-03-21 04:57:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000017278,  0.000104069,  0.000139093, 474.037307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000139093,  0.000104069
2017-03-21 04:57:40.215335, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000017278,  0.000088091,  0.000139093, 491.315307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000139093,  0.000088091
2017-03-21 04:57:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000038671,  0.000088091,  0.000158347, 491.315307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000158347,  0.000088091
2017-03-21 04:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000043622,  0.000088091,  0.000148990, 529.986307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000148990,  0.000088091
2017-03-21 04:57:41.932775, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000043622,  0.000099821,  0.000148990, 573.608307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000148990,  0.000099821
2017-03-21 04:57:42.840674, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000043622,  0.000084101,  0.000148990, 573.608307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000148990,  0.000084101
2017-03-21 04:57:42.908233, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000003937,  0.000084101,  0.000063528, 573.608307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000063528,  0.000084101
2017-03-21 04:57:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000021713,  0.000084101,  0.000113740, 569.671307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000113740,  0.000084101
2017-03-21 04:57:44.631042, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000021713,  0.000125727,  0.000113740, 547.958307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000113740,  0.000125727
2017-03-21 04:57:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000000606,  0.000125727,  0.000108289, 547.958307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000108289,  0.000125727
2017-03-21 04:57:45.209767, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000000606,  0.000053577,  0.000108289, 548.564307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000108289,  0.000053577
2017-03-21 04:57:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000020076,  0.000053577,  0.000152644, 548.564307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000152644,  0.000053577
2017-03-21 04:57:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000019262,  0.000053577,  0.000106503, 568.640307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000106503,  0.000053577
2017-03-21 04:57:47.136329, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000019262,  0.000109249,  0.000106503, 587.902307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000106503,  0.000109249
2017-03-21 04:57:47.651309, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000019262,  0.000081501,  0.000106503, 587.902307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000106503,  0.000081501
2017-03-21 04:57:47.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000010065,  0.000081501,  0.000093597, 587.902307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000093597,  0.000081501
2017-03-21 04:57:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000027527,  0.000081501,  0.000071186, 577.837307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000071186,  0.000081501
2017-03-21 04:57:49.097156, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000027527,  0.000071824,  0.000071186, 550.310307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000071186,  0.000071824
2017-03-21 04:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000011657,  0.000071824,  0.000124913, 550.310307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000124913,  0.000071824
2017-03-21 04:57:50.535167, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000011657,  0.000042924,  0.000124913, 538.653307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000124913,  0.000042924
2017-03-21 04:57:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000035845,  0.000042924,  0.000165270, 538.653307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000165270,  0.000042924
2017-03-21 04:57:51.255174, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000035845,  0.000051229,  0.000165270, 574.498307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000165270,  0.000051229
2017-03-21 04:57:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000025807,  0.000051229,  0.000104138, 574.498307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000104138,  0.000051229
2017-03-21 04:57:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000019517,  0.000051229,  0.000074420, 600.305307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000074420,  0.000051229
2017-03-21 04:57:53.046681, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000019517,  0.000076931,  0.000074420, 580.788307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000074420,  0.000076931
2017-03-21 04:57:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000003660,  0.000076931,  0.000150230, 580.788307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000150230,  0.000076931
2017-03-21 04:57:53.973785, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000003660,  0.000056147,  0.000150230, 584.448307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000150230,  0.000056147
2017-03-21 04:57:54.085469, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000003660,  0.000105219,  0.000150230, 584.448307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000150230,  0.000105219
2017-03-21 04:57:54.113057, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003660,  0.000103416,  0.000150230, 584.448307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000150230,  0.000103416
2017-03-21 04:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000005302,  0.000103416,  0.000077551, 584.448307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000077551,  0.000103416
2017-03-21 04:57:55.169652, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000005302,  0.000162395,  0.000077551, 589.750307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000077551,  0.000162395
2017-03-21 04:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000011558,  0.000162395,  0.000116852, 589.750307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000116852,  0.000162395
2017-03-21 04:57:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000015834,  0.000162395,  0.000132568, 578.192307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000132568,  0.000162395
2017-03-21 04:57:56.968932, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000015834,  0.000044495,  0.000132568, 594.026307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000132568,  0.000044495
2017-03-21 04:57:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000023076,  0.000044495,  0.000131264, 594.026307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000131264,  0.000044495
2017-03-21 04:57:57.990713, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000023076,  0.000089088,  0.000131264, 617.102307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000131264,  0.000089088
2017-03-21 04:57:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000020796,  0.000089088,  0.000127788, 617.102307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000127788,  0.000089088
2017-03-21 04:57:58.959220, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000020796,  0.000110914,  0.000127788, 637.898307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000127788,  0.000110914
2017-03-21 04:57:59.447959, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000020796,  0.000059632,  0.000127788, 637.898307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000127788,  0.000059632
2017-03-21 04:57:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000016678,  0.000059632,  0.000122939, 637.898307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000122939,  0.000059632
2017-03-21 04:57:59.965685, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000016678,  0.000101088,  0.000122939, 654.576307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000122939,  0.000101088
2017-03-21 04:58:00.015080, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000016678,  0.000072477,  0.000122939, 654.576307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000122939,  0.000072477
2017-03-21 04:58:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000023212,  0.000072477,  0.000140766, 654.576307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000140766,  0.000072477
2017-03-21 04:58:01.590836, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000023212,  0.000136339,  0.000140766, 677.788307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000140766,  0.000136339
2017-03-21 04:58:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000009482,  0.000136339,  0.000095478, 677.788307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000095478,  0.000136339
2017-03-21 04:58:02.029396, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000009482,  0.000144566,  0.000095478, 687.270307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000095478,  0.000144566
2017-03-21 04:58:02.506688, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000009482,  0.000060539,  0.000095478, 687.270307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000095478,  0.000060539
2017-03-21 04:58:02.886652, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000009482,  0.000140047,  0.000095478, 687.270307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000095478,  0.000140047
2017-03-21 04:58:02.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000014934,  0.000140047,  0.000092074, 687.270307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000092074,  0.000140047
2017-03-21 04:58:03.064363, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000014934,  0.000127996,  0.000092074, 672.336307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000092074,  0.000127996
2017-03-21 04:58:03.388574, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000014934,  0.000093578,  0.000092074, 672.336307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000092074,  0.000093578
2017-03-21 04:58:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000007372,  0.000093578,  0.000110561, 672.336307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000110561,  0.000093578
2017-03-21 04:58:04.722606, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000007372,  0.000128115,  0.000110561, 664.964307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000110561,  0.000128115
2017-03-21 04:58:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000013745,  0.000128115,  0.000079254, 664.964307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000079254,  0.000128115
2017-03-21 04:58:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000007365,  0.000128115,  0.000152741, 651.219307617, S, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000152741,  0.000128115
2017-03-21 04:58:06.228553, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000007365,  0.000159142,  0.000152741, 658.584307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000152741,  0.000159142
2017-03-21 04:58:06.264730, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000007365,  0.000064871,  0.000152741, 658.584307617, D, 0.000109947, 858, -0.000005505, 20128, 572, 36,  0.000152741,  0.000064871
2017-03-21 04:58:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000004622,  0.000064871,  0.000074584, 658.584307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000074584,  0.000064871
2017-03-21 04:58:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000007479,  0.000064871,  0.000129356, 663.206307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000129356,  0.000064871
2017-03-21 04:58:08.167844, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000007479,  0.000163604,  0.000129356, 655.727307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000129356,  0.000163604
2017-03-21 04:58:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109733,  0.000008330,  0.000163604,  0.000106486, 655.727307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000106486,  0.000163604
2017-03-21 04:58:09.455419, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000008330,  0.000106773,  0.000106486, 664.057307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000106486,  0.000106773
2017-03-21 04:58:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000023621,  0.000106773,  0.000160485, 664.057307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000160485,  0.000106773
2017-03-21 04:58:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000007578,  0.000106773,  0.000074664, 687.678307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000074664,  0.000106773
2017-03-21 04:58:11.209121, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000007578,  0.000084552,  0.000074664, 695.256307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000074664,  0.000084552
2017-03-21 04:58:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015640,  0.000084552,  0.000113785, 695.256307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000113785,  0.000084552
2017-03-21 04:58:12.019886, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000015640,  0.000077964,  0.000113785, 679.616307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000113785,  0.000077964
2017-03-21 04:58:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000014828,  0.000077964,  0.000075679, 679.616307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000075679,  0.000077964
2017-03-21 04:58:13.097833, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000014828,  0.000136123,  0.000075679, 664.788307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000075679,  0.000136123
2017-03-21 04:58:13.430197, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000014828,  0.000112149,  0.000075679, 664.788307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000075679,  0.000112149
2017-03-21 04:58:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000010364,  0.000112149,  0.000122089, 664.788307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000122089,  0.000112149
2017-03-21 04:58:14.167351, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010364,  0.000127448,  0.000122089, 654.424307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000122089,  0.000127448
2017-03-21 04:58:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000004107,  0.000127448,  0.000104347, 654.424307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000104347,  0.000127448
2017-03-21 04:58:15.760134, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000004107,  0.000100481,  0.000104347, 658.531307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000104347,  0.000100481
2017-03-21 04:58:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000035958,  0.000100481,  0.000185866, 658.531307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000185866,  0.000100481
2017-03-21 04:58:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000031927,  0.000100481,  0.000096355, 694.489307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000096355,  0.000100481
2017-03-21 04:58:17.538288, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000031927,  0.000161475,  0.000096355, 726.416307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000096355,  0.000161475
2017-03-21 04:58:17.713376, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000031927,  0.000098483,  0.000096355, 726.416307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000096355,  0.000098483
2017-03-21 04:58:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000002726,  0.000098483,  0.000116722, 726.416307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000116722,  0.000098483
2017-03-21 04:58:18.026057, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000002726,  0.000133630,  0.000116722, 723.690307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000116722,  0.000133630
2017-03-21 04:58:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000017939,  0.000133630,  0.000066122, 723.690307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000066122,  0.000133630
2017-03-21 04:58:19.595575, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000017939,  0.000127516,  0.000066122, 705.751307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000066122,  0.000127516
2017-03-21 04:58:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000019422,  0.000127516,  0.000113811, 705.751307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000113811,  0.000127516
2017-03-21 04:58:20.697695, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000019422,  0.000092823,  0.000113811, 686.329307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000113811,  0.000092823
2017-03-21 04:58:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000000735,  0.000092823,  0.000103374, 686.329307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000103374,  0.000092823
2017-03-21 04:58:21.121920, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000000735,  0.000129660,  0.000103374, 685.594307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000103374,  0.000129660
2017-03-21 04:58:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000022428,  0.000129660,  0.000160002, 685.594307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000160002,  0.000129660
2017-03-21 04:58:22.718992, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000022428,  0.000132924,  0.000160002, 708.022307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000160002,  0.000132924
2017-03-21 04:58:22.877432, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000022428,  0.000084847,  0.000160002, 708.022307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000160002,  0.000084847
2017-03-21 04:58:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000001562,  0.000084847,  0.000056140, 708.022307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000056140,  0.000084847
2017-03-21 04:58:23.100982, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000001562,  0.000104211,  0.000056140, 706.460307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000056140,  0.000104211
2017-03-21 04:58:23.719587, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000001562,  0.000088100,  0.000056140, 706.460307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000056140,  0.000088100
2017-03-21 04:58:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000036642,  0.000088100,  0.000089912, 706.460307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000089912,  0.000088100
2017-03-21 04:58:24.846494, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000036642,  0.000102371,  0.000089912, 669.818307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000089912,  0.000102371
2017-03-21 04:58:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017867,  0.000102371,  0.000092633, 669.818307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000092633,  0.000102371
2017-03-21 04:58:25.558745, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000017867,  0.000117053,  0.000092633, 651.951307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000092633,  0.000117053
2017-03-21 04:58:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000006593,  0.000117053,  0.000138307, 651.951307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000138307,  0.000117053
2017-03-21 04:58:26.694914, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000006593,  0.000112309,  0.000138307, 658.544307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000138307,  0.000112309
2017-03-21 04:58:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000009160,  0.000112309,  0.000097733, 658.544307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000097733,  0.000112309
2017-03-21 04:58:27.871068, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000009160,  0.000079240,  0.000097733, 667.704307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000097733,  0.000079240
2017-03-21 04:58:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000014438,  0.000079240,  0.000148931, 667.704307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000148931,  0.000079240
2017-03-21 04:58:28.158850, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000014438,  0.000090997,  0.000148931, 682.142307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000148931,  0.000090997
2017-03-21 04:58:28.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000001000,  0.000090997,  0.000070752, 682.142307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000070752,  0.000090997
2017-03-21 04:58:29.733447, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000001000,  0.000113344,  0.000070752, 683.142307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000070752,  0.000113344
2017-03-21 04:58:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000008591,  0.000113344,  0.000129631, 683.142307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000129631,  0.000113344
2017-03-21 04:58:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000002263,  0.000113344,  0.000092417, 674.551307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000092417,  0.000113344
2017-03-21 04:58:31.387020, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000002263,  0.000130538,  0.000092417, 676.814307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000092417,  0.000130538
2017-03-21 04:58:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000004860,  0.000130538,  0.000115277, 676.814307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000115277,  0.000130538
2017-03-21 04:58:32.054570, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000004860,  0.000104993,  0.000115277, 671.954307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000115277,  0.000104993
2017-03-21 04:58:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000009735,  0.000104993,  0.000121533, 671.954307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000121533,  0.000104993
2017-03-21 04:58:33.806772, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000009735,  0.000158058,  0.000121533, 681.689307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000121533,  0.000158058
2017-03-21 04:58:33.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000009413,  0.000158058,  0.000114920, 681.689307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000114920,  0.000158058
2017-03-21 04:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000007317,  0.000158058,  0.000117594, 691.102307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000117594,  0.000158058
2017-03-21 04:58:35.784286, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000007317,  0.000074274,  0.000117594, 698.419307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000117594,  0.000074274
2017-03-21 04:58:35.785548, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000007317,  0.000023640,  0.000117594, 698.419307617, D, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000117594,  0.000023640
2017-03-21 04:58:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000002937,  0.000023640,  0.000105895, 698.419307617, S, 0.000109174, 689, 0.000006364, 18538, 584, 62,  0.000105895,  0.000023640
2017-03-21 04:58:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000011447,  0.000023640,  0.000134350, 701.356307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000134350,  0.000023640
2017-03-21 04:58:37.043706, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000011447,  0.000125612,  0.000134350, 712.803307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000134350,  0.000125612
2017-03-21 04:58:37.057419, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000011447,  0.000089484,  0.000134350, 712.803307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000134350,  0.000089484
2017-03-21 04:58:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000010058,  0.000089484,  0.000103180, 712.803307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000103180,  0.000089484
2017-03-21 04:58:38.908225, slv, 42010afffe8a0002(unknown)/1,  0.000108739, -0.000022657,  0.000089484,  0.000068982, 722.861307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000068982,  0.000089484
2017-03-21 04:58:38.961743, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000022657,  0.000066189,  0.000068982, 700.204307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000068982,  0.000066189
2017-03-21 04:58:39.507299, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000022657,  0.000087526,  0.000068982, 700.204307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000068982,  0.000087526
2017-03-21 04:58:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000004612,  0.000087526,  0.000138419, 700.204307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000138419,  0.000087526
2017-03-21 04:58:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000032141,  0.000087526,  0.000141638, 695.592307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000141638,  0.000087526
2017-03-21 04:58:41.274829, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000032141,  0.000155789,  0.000141638, 727.733307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000141638,  0.000155789
2017-03-21 04:58:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000038355,  0.000155789,  0.000150934, 727.733307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000150934,  0.000155789
2017-03-21 04:58:41.989702, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000038355,  0.000090834,  0.000150934, 766.088307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000150934,  0.000090834
2017-03-21 04:58:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000012996,  0.000090834,  0.000091424, 766.088307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000091424,  0.000090834
2017-03-21 04:58:43.613041, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000012996,  0.000124848,  0.000091424, 779.084307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000091424,  0.000124848
2017-03-21 04:58:43.712755, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000012996,  0.000106875,  0.000091424, 779.084307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000091424,  0.000106875
2017-03-21 04:58:43.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000010331,  0.000106875,  0.000104718, 779.084307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000104718,  0.000106875
2017-03-21 04:58:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000007672,  0.000106875,  0.000096763, 768.753307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000096763,  0.000106875
2017-03-21 04:58:45.164823, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000007672,  0.000156133,  0.000096763, 761.081307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000096763,  0.000156133
2017-03-21 04:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000001259,  0.000156133,  0.000122650, 761.081307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000122650,  0.000156133
2017-03-21 04:58:46.380788, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000001259,  0.000176760,  0.000122650, 762.340307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000122650,  0.000176760
2017-03-21 04:58:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000023268,  0.000176760,  0.000141312, 762.340307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000141312,  0.000176760
2017-03-21 04:58:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000016856,  0.000176760,  0.000110289, 785.608307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000110289,  0.000176760
2017-03-21 04:58:48.258489, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000016856,  0.000148002,  0.000110289, 802.464307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000110289,  0.000148002
2017-03-21 04:58:48.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000011277,  0.000148002,  0.000130631, 802.464307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000130631,  0.000148002
2017-03-21 04:58:49.885478, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000011277,  0.000131744,  0.000130631, 813.741307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000130631,  0.000131744
2017-03-21 04:58:49.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000016271,  0.000131744,  0.000055992, 813.741307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000055992,  0.000131744
2017-03-21 04:58:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000036017,  0.000131744,  0.000091462, 797.470307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000091462,  0.000131744
2017-03-21 04:58:51.413997, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000036017,  0.000132368,  0.000091462, 761.453307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000091462,  0.000132368
2017-03-21 04:58:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000001598,  0.000132368,  0.000125014, 761.453307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000125014,  0.000132368
2017-03-21 04:58:52.861119, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000001598,  0.000115441,  0.000125014, 759.855307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000125014,  0.000115441
2017-03-21 04:58:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000012411,  0.000115441,  0.000070115, 759.855307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000070115,  0.000115441
2017-03-21 04:58:53.590154, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000012411,  0.000121128,  0.000070115, 747.444307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000070115,  0.000121128
2017-03-21 04:58:53.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000013776,  0.000121128,  0.000122348, 747.444307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000122348,  0.000121128
2017-03-21 04:58:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000000360,  0.000121128,  0.000096914, 733.668307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000096914,  0.000121128
2017-03-21 04:58:55.542657, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000000360,  0.000129427,  0.000096914, 733.308307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000096914,  0.000129427
2017-03-21 04:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000010122,  0.000129427,  0.000102735, 733.308307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000102735,  0.000129427
2017-03-21 04:58:56.586623, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000010122,  0.000109387,  0.000102735, 723.186307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000102735,  0.000109387
2017-03-21 04:58:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000006015,  0.000109387,  0.000105037, 723.186307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105037,  0.000109387
2017-03-21 04:58:57.474107, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000006015,  0.000111817,  0.000105037, 717.171307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105037,  0.000111817
2017-03-21 04:58:57.650090, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000006015,  0.000152504,  0.000105037, 717.171307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105037,  0.000152504
2017-03-21 04:58:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000010821,  0.000152504,  0.000136500, 717.171307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000136500,  0.000152504
2017-03-21 04:58:58.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000011120,  0.000152504,  0.000105730, 727.992307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105730,  0.000152504
2017-03-21 04:58:59.312549, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000011120,  0.000105252,  0.000105730, 739.112307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105730,  0.000105252
2017-03-21 04:58:59.326733, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000011120,  0.000113652,  0.000105730, 739.112307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000105730,  0.000113652
2017-03-21 04:58:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000006971,  0.000113652,  0.000128274, 739.112307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000128274,  0.000113652
2017-03-21 04:59:00.214880, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000006971,  0.000094886,  0.000128274, 746.083307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000128274,  0.000094886
2017-03-21 04:59:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000008819,  0.000094886,  0.000074231, 746.083307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000074231,  0.000094886
2017-03-21 04:59:01.013538, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000008819,  0.000165134,  0.000074231, 737.264307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000074231,  0.000165134
2017-03-21 04:59:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000001739,  0.000165134,  0.000149486, 737.264307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000149486,  0.000165134
2017-03-21 04:59:02.203817, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000001739,  0.000135622,  0.000149486, 739.003307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000149486,  0.000135622
2017-03-21 04:59:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000024997,  0.000135622,  0.000121162, 739.003307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000121162,  0.000135622
2017-03-21 04:59:03.379638, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000024997,  0.000147959,  0.000121162, 764.000307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000121162,  0.000147959
2017-03-21 04:59:03.752594, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000024997,  0.000115277,  0.000121162, 764.000307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000121162,  0.000115277
2017-03-21 04:59:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000003263,  0.000115277,  0.000107025, 764.000307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000107025,  0.000115277
2017-03-21 04:59:04.596274, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000003263,  0.000110006,  0.000107025, 767.263307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000107025,  0.000110006
2017-03-21 04:59:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000010307,  0.000110006,  0.000135965, 767.263307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000135965,  0.000110006
2017-03-21 04:59:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000001792,  0.000110006,  0.000082860, 777.570307617, S, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000082860,  0.000110006
2017-03-21 04:59:06.439576, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000001792,  0.000097058,  0.000082860, 775.778307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000082860,  0.000097058
2017-03-21 04:59:06.564585, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000001792,  0.000071606,  0.000082860, 775.778307617, D, 0.000109220, 392, 0.000001426, 15714, 682, 20,  0.000082860,  0.000071606
2017-03-21 04:59:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000027500,  0.000071606,  0.000083934, 775.778307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000083934,  0.000071606
2017-03-21 04:59:07.385825, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000027500,  0.000118611,  0.000083934, 748.278307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000083934,  0.000118611
2017-03-21 04:59:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000009858,  0.000118611,  0.000156629, 748.278307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000156629,  0.000118611
2017-03-21 04:59:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000014547,  0.000118611,  0.000092978, 758.136307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000092978,  0.000118611
2017-03-21 04:59:09.230441, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000014547,  0.000091897,  0.000092978, 772.683307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000092978,  0.000091897
2017-03-21 04:59:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000003581,  0.000091897,  0.000134489, 772.683307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000134489,  0.000091897
2017-03-21 04:59:10.613295, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000003581,  0.000080213,  0.000134489, 776.264307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000134489,  0.000080213
2017-03-21 04:59:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000022935,  0.000080213,  0.000131319, 776.264307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000131319,  0.000080213
2017-03-21 04:59:11.448315, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000022935,  0.000136224,  0.000131319, 799.199307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000131319,  0.000136224
2017-03-21 04:59:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000005938,  0.000136224,  0.000100502, 799.199307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000100502,  0.000136224
2017-03-21 04:59:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000012027,  0.000136224,  0.000095555, 805.137307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000095555,  0.000136224
2017-03-21 04:59:13.197129, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000012027,  0.000096417,  0.000095555, 793.110307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000095555,  0.000096417
2017-03-21 04:59:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000024541,  0.000096417,  0.000173714, 793.110307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000173714,  0.000096417
2017-03-21 04:59:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000011198,  0.000096417,  0.000068945, 817.651307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000068945,  0.000096417
2017-03-21 04:59:15.125521, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000011198,  0.000117745,  0.000068945, 828.849307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000068945,  0.000117745
2017-03-21 04:59:15.727771, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000011198,  0.000163622,  0.000068945, 828.849307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000068945,  0.000163622
2017-03-21 04:59:15.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000004022,  0.000163622,  0.000142952, 828.849307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000142952,  0.000163622
2017-03-21 04:59:16.191616, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000004022,  0.000140764,  0.000142952, 824.827307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000142952,  0.000140764
2017-03-21 04:59:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000020960,  0.000140764,  0.000118889, 824.827307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000118889,  0.000140764
2017-03-21 04:59:17.743010, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000020960,  0.000139540,  0.000118889, 845.787307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000118889,  0.000139540
2017-03-21 04:59:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000007100,  0.000139540,  0.000087530, 845.787307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000087530,  0.000139540
2017-03-21 04:59:18.444883, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000007100,  0.000153030,  0.000087530, 838.687307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000087530,  0.000153030
2017-03-21 04:59:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000005812,  0.000153030,  0.000145332, 838.687307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000145332,  0.000153030
2017-03-21 04:59:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000018152,  0.000153030,  0.000112432, 844.499307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000112432,  0.000153030
2017-03-21 04:59:20.360512, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000018152,  0.000131875,  0.000112432, 862.651307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000112432,  0.000131875
2017-03-21 04:59:20.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000033790,  0.000131875,  0.000041611, 862.651307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000041611,  0.000131875
2017-03-21 04:59:21.127886, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000033790,  0.000140361,  0.000041611, 828.861307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000041611,  0.000140361
2017-03-21 04:59:21.707243, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000033790,  0.000135141,  0.000041611, 828.861307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000041611,  0.000135141
2017-03-21 04:59:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000040271,  0.000135141,  0.000099235, 828.861307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000099235,  0.000135141
2017-03-21 04:59:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000002657,  0.000135141,  0.000127071, 788.590307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000127071,  0.000135141
2017-03-21 04:59:23.249742, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000002657,  0.000111778,  0.000127071, 791.247307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000127071,  0.000111778
2017-03-21 04:59:23.545445, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000002657,  0.000068871,  0.000127071, 791.247307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000127071,  0.000068871
2017-03-21 04:59:23.571840, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000002657,  0.000092212,  0.000127071, 791.247307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000127071,  0.000092212
2017-03-21 04:59:23.843357, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000002657,  0.000132720,  0.000127071, 791.247307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000127071,  0.000132720
2017-03-21 04:59:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000011746,  0.000132720,  0.000117332, 791.247307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000117332,  0.000132720
2017-03-21 04:59:24.091591, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000011746,  0.000140935,  0.000117332, 802.993307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000117332,  0.000140935
2017-03-21 04:59:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000007814,  0.000140935,  0.000088164, 802.993307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000088164,  0.000140935
2017-03-21 04:59:25.161822, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000007814,  0.000120525,  0.000088164, 795.179307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000088164,  0.000120525
2017-03-21 04:59:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000006283,  0.000120525,  0.000145918, 795.179307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000145918,  0.000120525
2017-03-21 04:59:26.320640, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000006283,  0.000169396,  0.000145918, 801.462307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000145918,  0.000169396
2017-03-21 04:59:26.744732, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000006283,  0.000142115,  0.000145918, 801.462307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000145918,  0.000142115
2017-03-21 04:59:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000015672,  0.000142115,  0.000107974, 801.462307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000107974,  0.000142115
2017-03-21 04:59:27.477425, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000015672,  0.000138049,  0.000107974, 817.134307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000107974,  0.000138049
2017-03-21 04:59:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000001228,  0.000138049,  0.000113395, 817.134307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000113395,  0.000138049
2017-03-21 04:59:28.650254, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000001228,  0.000117725,  0.000113395, 815.906307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000113395,  0.000117725
2017-03-21 04:59:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006216,  0.000117725,  0.000123315, 815.906307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000123315,  0.000117725
2017-03-21 04:59:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000014009,  0.000117725,  0.000129094, 822.122307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000129094,  0.000117725
2017-03-21 04:59:29.962208, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000014009,  0.000098717,  0.000129094, 836.131307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000129094,  0.000098717
2017-03-21 04:59:30.908252, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006868,  0.000098717,  0.000109072, 836.131307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000109072,  0.000098717
2017-03-21 04:59:31.493319, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000006868,  0.000102031,  0.000109072, 842.999307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000109072,  0.000102031
2017-03-21 04:59:31.856478, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000006868,  0.000158008,  0.000109072, 842.999307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000109072,  0.000158008
2017-03-21 04:59:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000002821,  0.000158008,  0.000109830, 842.999307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000109830,  0.000158008
2017-03-21 04:59:32.344190, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000002821,  0.000112157,  0.000109830, 840.178307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000109830,  0.000112157
2017-03-21 04:59:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000022358,  0.000112157,  0.000070231, 840.178307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000070231,  0.000112157
2017-03-21 04:59:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000015292,  0.000112157,  0.000124120, 817.820307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000124120,  0.000112157
2017-03-21 04:59:34.248270, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000015292,  0.000128887,  0.000124120, 802.528307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000124120,  0.000128887
2017-03-21 04:59:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000010688,  0.000128887,  0.000079537, 802.528307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000079537,  0.000128887
2017-03-21 04:59:35.454721, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000010688,  0.000113481,  0.000079537, 791.840307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000079537,  0.000113481
2017-03-21 04:59:35.785697, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000010688,  0.000126163,  0.000079537, 791.840307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000079537,  0.000126163
2017-03-21 04:59:35.814574, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000010688,  0.000084042,  0.000079537, 791.840307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000079537,  0.000084042
2017-03-21 04:59:35.842206, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000010688,  0.000058433,  0.000079537, 791.840307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000079537,  0.000058433
2017-03-21 04:59:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000021004,  0.000058433,  0.000102480, 791.840307617, S, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000102480,  0.000058433
2017-03-21 04:59:36.017752, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000021004,  0.000090349,  0.000102480, 770.836307617, D, 0.000109617, 983, 0.000002481, 16122, 752, 30,  0.000102480,  0.000090349
2017-03-21 04:59:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000018111,  0.000090349,  0.000083769, 770.836307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000083769,  0.000090349
2017-03-21 04:59:37.429487, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000018111,  0.000078488,  0.000083769, 752.725307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000083769,  0.000078488
2017-03-21 04:59:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000028016,  0.000078488,  0.000081874, 752.725307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000081874,  0.000078488
2017-03-21 04:59:38.291965, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000028016,  0.000112560,  0.000081874, 724.709307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000081874,  0.000112560
2017-03-21 04:59:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000025510,  0.000112560,  0.000088098, 724.709307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000088098,  0.000112560
2017-03-21 04:59:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000009676,  0.000112560,  0.000113207, 699.199307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113207,  0.000112560
2017-03-21 04:59:40.216234, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000009676,  0.000126644,  0.000113207, 689.523307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113207,  0.000126644
2017-03-21 04:59:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110301, -0.000023258,  0.000126644,  0.000060907, 689.523307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000060907,  0.000126644
2017-03-21 04:59:41.556182, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000023258,  0.000114631,  0.000060907, 666.265307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000060907,  0.000114631
2017-03-21 04:59:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000019511,  0.000114631,  0.000120573, 666.265307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000120573,  0.000114631
2017-03-21 04:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000018758,  0.000114631,  0.000137345, 646.754307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000137345,  0.000114631
2017-03-21 04:59:43.020761, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000018758,  0.000105042,  0.000137345, 665.512307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000137345,  0.000105042
2017-03-21 04:59:43.408567, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000018758,  0.000123397,  0.000137345, 665.512307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000137345,  0.000123397
2017-03-21 04:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000013395,  0.000123397,  0.000110001, 665.512307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000110001,  0.000123397
2017-03-21 04:59:44.299950, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000013395,  0.000076894,  0.000110001, 678.907307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000110001,  0.000076894
2017-03-21 04:59:44.466133, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000013395,  0.000091511,  0.000110001, 678.907307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000110001,  0.000091511
2017-03-21 04:59:44.769645, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000013395,  0.000161452,  0.000110001, 678.907307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000110001,  0.000161452
2017-03-21 04:59:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000018033,  0.000161452,  0.000074586, 678.907307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000074586,  0.000161452
2017-03-21 04:59:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000013253,  0.000161452,  0.000119506, 660.874307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000119506,  0.000161452
2017-03-21 04:59:46.428272, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000013253,  0.000159265,  0.000119506, 647.621307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000119506,  0.000159265
2017-03-21 04:59:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000007350,  0.000159265,  0.000116220, 647.621307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000116220,  0.000159265
2017-03-21 04:59:47.173677, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000007350,  0.000137656,  0.000116220, 654.971307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000116220,  0.000137656
2017-03-21 04:59:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000011695,  0.000137656,  0.000128972, 654.971307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000128972,  0.000137656
2017-03-21 04:59:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000013532,  0.000137656,  0.000120245, 666.666307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000120245,  0.000137656
2017-03-21 04:59:49.019442, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000013532,  0.000139911,  0.000120245, 680.198307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000120245,  0.000139911
2017-03-21 04:59:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000011726,  0.000139911,  0.000125633, 680.198307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000125633,  0.000139911
2017-03-21 04:59:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000008264,  0.000139911,  0.000113592, 691.924307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113592,  0.000139911
2017-03-21 04:59:50.973786, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000008264,  0.000183698,  0.000113592, 700.188307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113592,  0.000183698
2017-03-21 04:59:51.745565, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000008264,  0.000120406,  0.000113592, 700.188307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113592,  0.000120406
2017-03-21 04:59:51.862611, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000008264,  0.000118482,  0.000113592, 700.188307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000113592,  0.000118482
2017-03-21 04:59:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000003791,  0.000118482,  0.000102357, 700.188307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000102357,  0.000118482
2017-03-21 04:59:52.065017, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000003791,  0.000086598,  0.000102357, 696.397307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000102357,  0.000086598
2017-03-21 04:59:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010680,  0.000086598,  0.000100541, 696.397307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000100541,  0.000086598
2017-03-21 04:59:53.906898, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000010680,  0.000137147,  0.000100541, 685.717307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000100541,  0.000137147
2017-03-21 04:59:53.907240, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000032405,  0.000137147,  0.000058715, 685.717307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000058715,  0.000137147
2017-03-21 04:59:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000052739,  0.000137147,  0.000059789, 653.312307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000059789,  0.000137147
2017-03-21 04:59:55.182616, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000052739,  0.000123758,  0.000059789, 600.573307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000059789,  0.000123758
2017-03-21 04:59:55.809028, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000052739,  0.000111255,  0.000059789, 600.573307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000059789,  0.000111255
2017-03-21 04:59:55.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000010273,  0.000111255,  0.000143181, 600.573307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000143181,  0.000111255
2017-03-21 04:59:56.383814, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000010273,  0.000072227,  0.000143181, 590.300307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000143181,  0.000072227
2017-03-21 04:59:56.832155, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010273,  0.000055748,  0.000143181, 590.300307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000143181,  0.000055748
2017-03-21 04:59:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000007668,  0.000055748,  0.000094850, 590.300307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000094850,  0.000055748
2017-03-21 04:59:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000009442,  0.000055748,  0.000108606, 597.968307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000108606,  0.000055748
2017-03-21 04:59:58.770618, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000009442,  0.000122328,  0.000108606, 588.526307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000108606,  0.000122328
2017-03-21 04:59:58.876131, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000009442,  0.000109821,  0.000108606, 588.526307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000108606,  0.000109821
2017-03-21 04:59:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000001775,  0.000109821,  0.000117246, 588.526307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000117246,  0.000109821
2017-03-21 04:59:59.687377, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000001775,  0.000088775,  0.000117246, 590.301307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000117246,  0.000088775
2017-03-21 04:59:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000008630,  0.000088775,  0.000122201, 590.301307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122201,  0.000088775
2017-03-21 05:00:00.113510, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000008630,  0.000112784,  0.000122201, 598.931307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122201,  0.000112784
2017-03-21 05:00:00.122780, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000008630,  0.000081740,  0.000122201, 598.931307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122201,  0.000081740
2017-03-21 05:00:00.140451, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000008630,  0.000043159,  0.000122201, 598.931307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122201,  0.000043159
2017-03-21 05:00:00.897493, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000008630,  0.000119908,  0.000122201, 598.931307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122201,  0.000119908
2017-03-21 05:00:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000025749,  0.000119908,  0.000047947, 598.931307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000047947,  0.000119908
2017-03-21 05:00:00.935649, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000025749,  0.000038274,  0.000047947, 573.182307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000047947,  0.000038274
2017-03-21 05:00:00.980959, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000025749,  0.000101812,  0.000047947, 573.182307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000047947,  0.000101812
2017-03-21 05:00:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000019468,  0.000101812,  0.000133056, 573.182307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000133056,  0.000101812
2017-03-21 05:00:01.913167, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000019468,  0.000066697,  0.000133056, 553.714307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000133056,  0.000066697
2017-03-21 05:00:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000012134,  0.000066697,  0.000109565, 553.714307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000109565,  0.000066697
2017-03-21 05:00:03.363269, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000012134,  0.000121952,  0.000109565, 565.848307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000109565,  0.000121952
2017-03-21 05:00:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000007125,  0.000121952,  0.000122676, 565.848307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122676,  0.000121952
2017-03-21 05:00:04.270649, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000007125,  0.000043592,  0.000122676, 572.973307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000122676,  0.000043592
2017-03-21 05:00:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000007846,  0.000043592,  0.000079453, 572.973307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000079453,  0.000043592
2017-03-21 05:00:05.127163, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000007846,  0.000148062,  0.000079453, 565.127307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000079453,  0.000148062
2017-03-21 05:00:05.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000016115,  0.000148062,  0.000105826, 565.127307617, S, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000105826,  0.000148062
2017-03-21 05:00:05.916840, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000016115,  0.000039894,  0.000105826, 549.012307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000105826,  0.000039894
2017-03-21 05:00:06.288876, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000016115,  0.000103413,  0.000105826, 549.012307617, D, 0.000111058, 935, -0.000000165, 16831, 809, 28,  0.000105826,  0.000103413
2017-03-21 05:00:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000009239,  0.000103413,  0.000129452, 549.012307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000129452,  0.000103413
2017-03-21 05:00:07.532923, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000009239,  0.000092638,  0.000129452, 558.251307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000129452,  0.000092638
2017-03-21 05:00:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000029869,  0.000092638,  0.000146533, 558.251307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000146533,  0.000092638
2017-03-21 05:00:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000017518,  0.000092638,  0.000104745, 588.120307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000104745,  0.000092638
2017-03-21 05:00:09.214134, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000017518,  0.000089940,  0.000104745, 605.638307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000104745,  0.000089940
2017-03-21 05:00:09.752037, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000017518,  0.000066237,  0.000104745, 605.638307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000104745,  0.000066237
2017-03-21 05:00:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000002777,  0.000066237,  0.000116730, 605.638307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000116730,  0.000066237
2017-03-21 05:00:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000014782,  0.000066237,  0.000069306, 608.415307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000069306,  0.000066237
2017-03-21 05:00:11.299395, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000014782,  0.000095857,  0.000069306, 593.633307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000069306,  0.000095857
2017-03-21 05:00:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000002360,  0.000095857,  0.000150643, 593.633307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000150643,  0.000095857
2017-03-21 05:00:12.639218, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000002360,  0.000090212,  0.000150643, 595.993307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000150643,  0.000090212
2017-03-21 05:00:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000029675,  0.000090212,  0.000123472, 595.993307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000123472,  0.000090212
2017-03-21 05:00:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000000315,  0.000090212,  0.000090569, 625.668307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000090569,  0.000090212
2017-03-21 05:00:13.922411, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000000315,  0.000135125,  0.000090569, 625.353307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000090569,  0.000135125
2017-03-21 05:00:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000028901,  0.000135125,  0.000066444, 625.353307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000066444,  0.000135125
2017-03-21 05:00:15.315383, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000028901,  0.000121804,  0.000066444, 596.452307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000066444,  0.000121804
2017-03-21 05:00:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000014925,  0.000121804,  0.000118605, 596.452307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118605,  0.000121804
2017-03-21 05:00:16.609426, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000014925,  0.000100676,  0.000118605, 581.527307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118605,  0.000100676
2017-03-21 05:00:16.664292, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000014925,  0.000146063,  0.000118605, 581.527307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118605,  0.000146063
2017-03-21 05:00:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000004217,  0.000146063,  0.000087925, 581.527307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000087925,  0.000146063
2017-03-21 05:00:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000006924,  0.000146063,  0.000141013, 577.310307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000141013,  0.000146063
2017-03-21 05:00:18.174148, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000006924,  0.000124067,  0.000141013, 584.234307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000141013,  0.000124067
2017-03-21 05:00:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000035855,  0.000124067,  0.000146176, 584.234307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000146176,  0.000124067
2017-03-21 05:00:19.670475, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000035855,  0.000037222,  0.000146176, 620.089307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000146176,  0.000037222
2017-03-21 05:00:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000043072,  0.000037222,  0.000155901, 620.089307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000155901,  0.000037222
2017-03-21 05:00:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000006775,  0.000037222,  0.000073646, 663.161307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000073646,  0.000037222
2017-03-21 05:00:21.567184, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000006775,  0.000118593,  0.000073646, 669.936307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000073646,  0.000118593
2017-03-21 05:00:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000008979,  0.000118593,  0.000124173, 669.936307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000124173,  0.000118593
2017-03-21 05:00:22.352645, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000008979,  0.000126310,  0.000124173, 660.957307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000124173,  0.000126310
2017-03-21 05:00:22.475340, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000008979,  0.000084455,  0.000124173, 660.957307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000124173,  0.000084455
2017-03-21 05:00:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000021502,  0.000084455,  0.000134543, 660.957307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000134543,  0.000084455
2017-03-21 05:00:22.946351, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000021502,  0.000134864,  0.000134543, 682.459307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000134543,  0.000134864
2017-03-21 05:00:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000019059,  0.000134864,  0.000119623, 682.459307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000119623,  0.000134864
2017-03-21 05:00:24.180019, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000019059,  0.000106976,  0.000119623, 701.518307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000119623,  0.000106976
2017-03-21 05:00:24.240899, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000019059,  0.000075001,  0.000119623, 701.518307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000119623,  0.000075001
2017-03-21 05:00:24.817376, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000019059,  0.000095021,  0.000119623, 701.518307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000119623,  0.000095021
2017-03-21 05:00:24.862200, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000019059,  0.000110860,  0.000119623, 701.518307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000119623,  0.000110860
2017-03-21 05:00:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012160,  0.000110860,  0.000072439, 701.518307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000072439,  0.000110860
2017-03-21 05:00:25.349277, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000012160,  0.000145887,  0.000072439, 689.358307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000072439,  0.000145887
2017-03-21 05:00:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000025270,  0.000145887,  0.000093617, 689.358307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000093617,  0.000145887
2017-03-21 05:00:25.934810, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000025270,  0.000112561,  0.000093617, 664.088307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000093617,  0.000112561
2017-03-21 05:00:25.997276, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000025270,  0.000133427,  0.000093617, 664.088307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000093617,  0.000133427
2017-03-21 05:00:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000007271,  0.000133427,  0.000108466, 664.088307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000108466,  0.000133427
2017-03-21 05:00:27.240993, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000007271,  0.000095000,  0.000108466, 656.817307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000108466,  0.000095000
2017-03-21 05:00:27.865022, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000007271,  0.000126665,  0.000108466, 656.817307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000108466,  0.000126665
2017-03-21 05:00:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000005366,  0.000126665,  0.000118868, 656.817307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118868,  0.000126665
2017-03-21 05:00:27.972435, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000005366,  0.000097689,  0.000118868, 662.183307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118868,  0.000097689
2017-03-21 05:00:28.148304, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000005366,  0.000124153,  0.000118868, 662.183307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118868,  0.000124153
2017-03-21 05:00:28.222127, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000005366,  0.000160299,  0.000118868, 662.183307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000118868,  0.000160299
2017-03-21 05:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000013822,  0.000160299,  0.000070618, 662.183307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000070618,  0.000160299
2017-03-21 05:00:29.237036, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000013822,  0.000084353,  0.000070618, 648.361307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000070618,  0.000084353
2017-03-21 05:00:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000006019,  0.000084353,  0.000159064, 648.361307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000159064,  0.000084353
2017-03-21 05:00:30.269092, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000006019,  0.000111792,  0.000159064, 654.380307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000159064,  0.000111792
2017-03-21 05:00:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000026498,  0.000111792,  0.000111535, 654.380307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000111535,  0.000111792
2017-03-21 05:00:31.132758, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000026498,  0.000181129,  0.000111535, 680.878307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000111535,  0.000181129
2017-03-21 05:00:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000015623,  0.000181129,  0.000137779, 680.878307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000137779,  0.000181129
2017-03-21 05:00:32.519394, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000015623,  0.000139847,  0.000137779, 696.501307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000137779,  0.000139847
2017-03-21 05:00:32.795281, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000015623,  0.000072201,  0.000137779, 696.501307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000137779,  0.000072201
2017-03-21 05:00:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000020157,  0.000072201,  0.000121815, 696.501307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000121815,  0.000072201
2017-03-21 05:00:33.340031, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000020157,  0.000108592,  0.000121815, 716.658307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000121815,  0.000108592
2017-03-21 05:00:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000008603,  0.000108592,  0.000115382, 716.658307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000115382,  0.000108592
2017-03-21 05:00:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000002201,  0.000108592,  0.000109012, 725.261307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000109012,  0.000108592
2017-03-21 05:00:35.264566, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000002201,  0.000102173,  0.000109012, 727.462307617, D, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000109012,  0.000102173
2017-03-21 05:00:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000008291,  0.000102173,  0.000094404, 727.462307617, S, 0.000110562, 1083, -0.000007394, 17224, 640, 56,  0.000094404,  0.000102173
2017-03-21 05:00:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000002986,  0.000102173,  0.000131573, 719.171307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000131573,  0.000102173
2017-03-21 05:00:37.087584, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000002986,  0.000048900,  0.000131573, 722.157307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000131573,  0.000048900
2017-03-21 05:00:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000012849,  0.000048900,  0.000113941, 722.157307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000113941,  0.000048900
2017-03-21 05:00:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000004274,  0.000048900,  0.000097136, 735.006307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000097136,  0.000048900
2017-03-21 05:00:38.972060, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000004274,  0.000123956,  0.000097136, 730.732307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000097136,  0.000123956
2017-03-21 05:00:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000016354,  0.000123956,  0.000089633, 730.732307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000089633,  0.000123956
2017-03-21 05:00:40.179796, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000016354,  0.000108351,  0.000089633, 714.378307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000089633,  0.000108351
2017-03-21 05:00:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000030162,  0.000108351,  0.000069297, 714.378307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000069297,  0.000108351
2017-03-21 05:00:41.395640, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000030162,  0.000095713,  0.000069297, 684.216307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000069297,  0.000095713
2017-03-21 05:00:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000024533,  0.000095713,  0.000100520, 684.216307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000100520,  0.000095713
2017-03-21 05:00:42.573981, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000024533,  0.000080155,  0.000100520, 659.683307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000100520,  0.000080155
2017-03-21 05:00:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000029514,  0.000080155,  0.000058683, 659.683307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000058683,  0.000080155
2017-03-21 05:00:43.836407, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000029514,  0.000120105,  0.000058683, 630.169307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000058683,  0.000120105
2017-03-21 05:00:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000014535,  0.000120105,  0.000187965, 630.169307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000187965,  0.000120105
2017-03-21 05:00:44.562085, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000014535,  0.000119255,  0.000187965, 644.704307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000187965,  0.000119255
2017-03-21 05:00:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000066591,  0.000119255,  0.000162699, 644.704307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000162699,  0.000119255
2017-03-21 05:00:45.236751, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000066591,  0.000112462,  0.000162699, 711.295307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000162699,  0.000112462
2017-03-21 05:00:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000031467,  0.000112462,  0.000118491, 711.295307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000118491,  0.000112462
2017-03-21 05:00:46.395642, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000031467,  0.000173790,  0.000118491, 742.762307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000118491,  0.000173790
2017-03-21 05:00:46.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000018566,  0.000173790,  0.000063713, 742.762307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000063713,  0.000173790
2017-03-21 05:00:47.906620, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000018566,  0.000116152,  0.000063713, 724.196307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000063713,  0.000116152
2017-03-21 05:00:47.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000042231,  0.000116152,  0.000071795, 724.196307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000071795,  0.000116152
2017-03-21 05:00:48.703970, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000042231,  0.000151305,  0.000071795, 681.965307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000071795,  0.000151305
2017-03-21 05:00:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000040014,  0.000151305,  0.000068130, 681.965307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000068130,  0.000151305
2017-03-21 05:00:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000003245,  0.000151305,  0.000158169, 641.951307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000158169,  0.000151305
2017-03-21 05:00:50.333671, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000003245,  0.000113555,  0.000158169, 645.196307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000158169,  0.000113555
2017-03-21 05:00:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000025292,  0.000113555,  0.000112441, 645.196307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000112441,  0.000113555
2017-03-21 05:00:51.078242, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000025292,  0.000118673,  0.000112441, 670.488307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000112441,  0.000118673
2017-03-21 05:00:51.908256, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000006185,  0.000118673,  0.000120414, 670.488307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000120414,  0.000118673
2017-03-21 05:00:51.936382, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000006185,  0.000076512,  0.000120414, 676.673307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000120414,  0.000076512
2017-03-21 05:00:52.142387, slv, 42010afffe8a0002(unknown)/1,  0.000110170,  0.000006185,  0.000087564,  0.000120414, 676.673307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000120414,  0.000087564
2017-03-21 05:00:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000014371,  0.000087564,  0.000071378, 676.673307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000071378,  0.000087564
2017-03-21 05:00:52.931692, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000014371,  0.000080774,  0.000071378, 662.302307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000071378,  0.000080774
2017-03-21 05:00:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000012754,  0.000080774,  0.000123139, 662.302307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000123139,  0.000080774
2017-03-21 05:00:54.276685, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000012754,  0.000075833,  0.000123139, 649.548307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000123139,  0.000075833
2017-03-21 05:00:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000015668,  0.000075833,  0.000064889, 649.548307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000064889,  0.000075833
2017-03-21 05:00:55.068260, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000015668,  0.000076937,  0.000064889, 633.880307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000064889,  0.000076937
2017-03-21 05:00:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000023122,  0.000076937,  0.000107506, 633.880307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000107506,  0.000076937
2017-03-21 05:00:55.919835, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000023122,  0.000064524,  0.000107506, 610.758307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000107506,  0.000064524
2017-03-21 05:00:56.508419, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000023122,  0.000129430,  0.000107506, 610.758307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000107506,  0.000129430
2017-03-21 05:00:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000010723,  0.000129430,  0.000088728, 610.758307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000088728,  0.000129430
2017-03-21 05:00:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000011628,  0.000129430,  0.000105117, 600.035307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000105117,  0.000129430
2017-03-21 05:00:57.923726, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000011628,  0.000067073,  0.000105117, 588.407307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000105117,  0.000067073
2017-03-21 05:00:58.882926, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000011628,  0.000119239,  0.000105117, 588.407307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000105117,  0.000119239
2017-03-21 05:00:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000008192,  0.000119239,  0.000095356, 588.407307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000095356,  0.000119239
2017-03-21 05:00:59.647104, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008192,  0.000065924,  0.000095356, 580.215307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000095356,  0.000065924
2017-03-21 05:00:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000008782,  0.000065924,  0.000103506, 580.215307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000103506,  0.000065924
2017-03-21 05:01:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000018002,  0.000065924,  0.000076731, 571.433307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000076731,  0.000065924
2017-03-21 05:01:01.136275, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000018002,  0.000117300,  0.000076731, 553.431307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000076731,  0.000117300
2017-03-21 05:01:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000008714,  0.000117300,  0.000121782, 553.431307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000121782,  0.000117300
2017-03-21 05:01:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000013146,  0.000117300,  0.000067566, 544.717307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000067566,  0.000117300
2017-03-21 05:01:03.110184, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000013146,  0.000068423,  0.000067566, 531.571307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000067566,  0.000068423
2017-03-21 05:01:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000018060,  0.000068423,  0.000111559, 531.571307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000111559,  0.000068423
2017-03-21 05:01:04.906435, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000018060,  0.000094812,  0.000111559, 513.511307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000111559,  0.000094812
2017-03-21 05:01:04.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000014994,  0.000094812,  0.000072961, 513.511307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000072961,  0.000094812
2017-03-21 05:01:05.258916, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000014994,  0.000109753,  0.000072961, 498.517307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000072961,  0.000109753
2017-03-21 05:01:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000004814,  0.000109753,  0.000131424, 498.517307617, S, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000131424,  0.000109753
2017-03-21 05:01:06.619485, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004814,  0.000067175,  0.000131424, 493.703307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000131424,  0.000067175
2017-03-21 05:01:06.691599, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000004814,  0.000111742,  0.000131424, 493.703307617, D, 0.000108328, 750, 0.000005672, 17854, 646, 50,  0.000131424,  0.000111742
2017-03-21 05:01:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000018020,  0.000111742,  0.000118354, 493.703307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000118354,  0.000111742
2017-03-21 05:01:07.588690, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000018020,  0.000070760,  0.000118354, 511.723307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000118354,  0.000070760
2017-03-21 05:01:07.908220, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000016739,  0.000070760,  0.000128760, 511.723307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000128760,  0.000070760
2017-03-21 05:01:08.873655, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000016739,  0.000084515,  0.000128760, 528.462307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000128760,  0.000084515
2017-03-21 05:01:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000007918,  0.000084515,  0.000100634, 528.462307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000100634,  0.000084515
2017-03-21 05:01:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000007465,  0.000084515,  0.000127757, 536.380307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000127757,  0.000084515
2017-03-21 05:01:10.768681, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000007465,  0.000089022,  0.000127757, 543.845307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000127757,  0.000089022
2017-03-21 05:01:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000004122,  0.000089022,  0.000077472, 543.845307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000077472,  0.000089022
2017-03-21 05:01:11.549948, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000004122,  0.000075166,  0.000077472, 539.723307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000077472,  0.000075166
2017-03-21 05:01:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000008906,  0.000075166,  0.000117976, 539.723307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000117976,  0.000075166
2017-03-21 05:01:12.042602, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000008906,  0.000137674,  0.000117976, 530.817307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000117976,  0.000137674
2017-03-21 05:01:12.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000011460,  0.000137674,  0.000117910, 530.817307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000117910,  0.000137674
2017-03-21 05:01:13.153406, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000011460,  0.000110138,  0.000117910, 542.277307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000117910,  0.000110138
2017-03-21 05:01:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000023580,  0.000110138,  0.000142373, 542.277307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000142373,  0.000110138
2017-03-21 05:01:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000004028,  0.000110138,  0.000062919, 565.857307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000062919,  0.000110138
2017-03-21 05:01:15.112934, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000004028,  0.000091384,  0.000062919, 561.829307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000062919,  0.000091384
2017-03-21 05:01:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000020783,  0.000091384,  0.000108689, 561.829307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000108689,  0.000091384
2017-03-21 05:01:16.867747, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000020783,  0.000088274,  0.000108689, 541.046307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000108689,  0.000088274
2017-03-21 05:01:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000012109,  0.000088274,  0.000079802, 541.046307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000079802,  0.000088274
2017-03-21 05:01:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000011130,  0.000088274,  0.000110356, 528.937307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110356,  0.000088274
2017-03-21 05:01:18.704171, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000011130,  0.000118648,  0.000110356, 517.807307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110356,  0.000118648
2017-03-21 05:01:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000004422,  0.000118648,  0.000110912, 517.807307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110912,  0.000118648
2017-03-21 05:01:19.338249, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000004422,  0.000096858,  0.000110912, 522.229307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110912,  0.000096858
2017-03-21 05:01:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000028992,  0.000096858,  0.000159546, 522.229307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000159546,  0.000096858
2017-03-21 05:01:20.251825, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000028992,  0.000078214,  0.000159546, 551.221307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000159546,  0.000078214
2017-03-21 05:01:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000021369,  0.000078214,  0.000095792, 551.221307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000095792,  0.000078214
2017-03-21 05:01:21.599100, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000021369,  0.000064734,  0.000095792, 572.590307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000095792,  0.000064734
2017-03-21 05:01:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000000455,  0.000064734,  0.000115873, 572.590307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000115873,  0.000064734
2017-03-21 05:01:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000000992,  0.000064734,  0.000098579, 572.135307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000098579,  0.000064734
2017-03-21 05:01:23.030358, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000000992,  0.000092844,  0.000098579, 573.127307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000098579,  0.000092844
2017-03-21 05:01:23.573560, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000000992,  0.000114408,  0.000098579, 573.127307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000098579,  0.000114408
2017-03-21 05:01:23.665271, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000000992,  0.000096438,  0.000098579, 573.127307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000098579,  0.000096438
2017-03-21 05:01:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000005529,  0.000096438,  0.000124525, 573.127307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000124525,  0.000096438
2017-03-21 05:01:23.954507, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000005529,  0.000100207,  0.000124525, 578.656307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000124525,  0.000100207
2017-03-21 05:01:24.703561, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000005529,  0.000058444,  0.000124525, 578.656307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000124525,  0.000058444
2017-03-21 05:01:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000006589,  0.000058444,  0.000100203, 578.656307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000100203,  0.000058444
2017-03-21 05:01:25.584552, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000006589,  0.000107136,  0.000100203, 585.245307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000100203,  0.000107136
2017-03-21 05:01:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000003496,  0.000107136,  0.000104151, 585.245307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000104151,  0.000107136
2017-03-21 05:01:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000008540,  0.000107136,  0.000089987, 581.749307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000089987,  0.000107136
2017-03-21 05:01:27.218699, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000008540,  0.000089293,  0.000089987, 573.209307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000089987,  0.000089293
2017-03-21 05:01:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000000534,  0.000089293,  0.000122159, 573.209307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000122159,  0.000089293
2017-03-21 05:01:28.759274, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000000534,  0.000098754,  0.000122159, 573.743307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000122159,  0.000098754
2017-03-21 05:01:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000007002,  0.000098754,  0.000102698, 573.743307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000102698,  0.000098754
2017-03-21 05:01:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000021071,  0.000098754,  0.000150213, 580.745307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000150213,  0.000098754
2017-03-21 05:01:30.491766, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000021071,  0.000107430,  0.000150213, 601.816307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000150213,  0.000107430
2017-03-21 05:01:30.714347, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000021071,  0.000084004,  0.000150213, 601.816307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000150213,  0.000084004
2017-03-21 05:01:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000011647,  0.000084004,  0.000084343, 601.816307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000084343,  0.000084004
2017-03-21 05:01:31.670230, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000011647,  0.000136411,  0.000084343, 613.463307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000084343,  0.000136411
2017-03-21 05:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000004432,  0.000136411,  0.000118671, 613.463307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000118671,  0.000136411
2017-03-21 05:01:32.361627, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000004432,  0.000100877,  0.000118671, 609.031307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000118671,  0.000100877
2017-03-21 05:01:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000012822,  0.000100877,  0.000067751, 609.031307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000067751,  0.000100877
2017-03-21 05:01:33.348440, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000012822,  0.000115119,  0.000067751, 596.209307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000067751,  0.000115119
2017-03-21 05:01:33.793141, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000012822,  0.000094065,  0.000067751, 596.209307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000067751,  0.000094065
2017-03-21 05:01:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000007134,  0.000094065,  0.000129717, 596.209307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000129717,  0.000094065
2017-03-21 05:01:34.458395, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000007134,  0.000153327,  0.000129717, 589.075307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000129717,  0.000153327
2017-03-21 05:01:34.908259, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000003400,  0.000153327,  0.000088511, 589.075307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000088511,  0.000153327
2017-03-21 05:01:35.241189, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000003400,  0.000082135,  0.000088511, 592.475307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000088511,  0.000082135
2017-03-21 05:01:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000006115,  0.000082135,  0.000110893, 592.475307617, S, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110893,  0.000082135
2017-03-21 05:01:36.038305, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000006115,  0.000107462,  0.000110893, 586.360307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110893,  0.000107462
2017-03-21 05:01:36.063931, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000006115,  0.000102505,  0.000110893, 586.360307617, D, 0.000108911, 1121, -0.000007516, 21887, 635, 74,  0.000110893,  0.000102505
2017-03-21 05:01:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000004789,  0.000102505,  0.000091181, 586.360307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000091181,  0.000102505
2017-03-21 05:01:36.918621, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000004789,  0.000062136,  0.000091181, 581.571307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000091181,  0.000062136
2017-03-21 05:01:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000011235,  0.000062136,  0.000142621, 581.571307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000142621,  0.000062136
2017-03-21 05:01:38.612729, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000011235,  0.000082296,  0.000142621, 592.806307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000142621,  0.000082296
2017-03-21 05:01:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000001400,  0.000082296,  0.000071119, 592.806307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000071119,  0.000082296
2017-03-21 05:01:39.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000008772,  0.000082296,  0.000122104, 594.206307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000122104,  0.000082296
2017-03-21 05:01:39.923297, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000008772,  0.000076357,  0.000122104, 585.434307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000122104,  0.000076357
2017-03-21 05:01:40.673105, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000008772,  0.000090719,  0.000122104, 585.434307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000122104,  0.000090719
2017-03-21 05:01:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000000379,  0.000090719,  0.000087872, 585.434307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000087872,  0.000090719
2017-03-21 05:01:41.148450, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000000379,  0.000114615,  0.000087872, 585.055307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000087872,  0.000114615
2017-03-21 05:01:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000009686,  0.000114615,  0.000142178, 585.055307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000142178,  0.000114615
2017-03-21 05:01:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000025997,  0.000114615,  0.000120471, 594.741307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000120471,  0.000114615
2017-03-21 05:01:42.951466, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000025997,  0.000087321,  0.000120471, 620.738307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000120471,  0.000087321
2017-03-21 05:01:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000010799,  0.000087321,  0.000111739, 620.738307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000111739,  0.000087321
2017-03-21 05:01:44.811988, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000010799,  0.000068537,  0.000111739, 631.537307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000111739,  0.000068537
2017-03-21 05:01:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000016909,  0.000068537,  0.000064882, 631.537307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000064882,  0.000068537
2017-03-21 05:01:45.246700, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000016909,  0.000061256,  0.000064882, 614.628307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000064882,  0.000061256
2017-03-21 05:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000008343,  0.000061256,  0.000128295, 614.628307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000128295,  0.000061256
2017-03-21 05:01:46.804467, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000008343,  0.000059755,  0.000128295, 606.285307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000128295,  0.000059755
2017-03-21 05:01:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000002589,  0.000059755,  0.000085892, 606.285307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000085892,  0.000059755
2017-03-21 05:01:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000002256,  0.000059755,  0.000118197, 608.874307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000118197,  0.000059755
2017-03-21 05:01:48.501265, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000002256,  0.000056311,  0.000118197, 606.618307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000118197,  0.000056311
2017-03-21 05:01:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000004626,  0.000056311,  0.000080938, 606.618307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000080938,  0.000056311
2017-03-21 05:01:49.569919, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000004626,  0.000078954,  0.000080938, 601.992307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000080938,  0.000078954
2017-03-21 05:01:49.908502, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000004025,  0.000078954,  0.000118866, 601.992307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000118866,  0.000078954
2017-03-21 05:01:50.041253, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000004025,  0.000076349,  0.000118866, 597.967307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000118866,  0.000076349
2017-03-21 05:01:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000010240,  0.000076349,  0.000108916, 597.967307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000108916,  0.000076349
2017-03-21 05:01:51.085063, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000010240,  0.000058977,  0.000108916, 608.207307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000108916,  0.000058977
2017-03-21 05:01:51.585048, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000010240,  0.000116773,  0.000108916, 608.207307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000108916,  0.000116773
2017-03-21 05:01:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000009724,  0.000116773,  0.000117324, 608.207307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000117324,  0.000116773
2017-03-21 05:01:52.599384, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000009724,  0.000136168,  0.000117324, 617.931307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000117324,  0.000136168
2017-03-21 05:01:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000005175,  0.000136168,  0.000099798, 617.931307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000099798,  0.000136168
2017-03-21 05:01:53.734866, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000005175,  0.000077408,  0.000099798, 623.106307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000099798,  0.000077408
2017-03-21 05:01:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000005084,  0.000077408,  0.000117464, 623.106307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000117464,  0.000077408
2017-03-21 05:01:54.523844, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000005084,  0.000068192,  0.000117464, 628.190307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000117464,  0.000068192
2017-03-21 05:01:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000000596,  0.000068192,  0.000088303, 628.190307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000088303,  0.000068192
2017-03-21 05:01:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000002313,  0.000068192,  0.000113830, 627.594307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000113830,  0.000068192
2017-03-21 05:01:56.287148, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000002313,  0.000090413,  0.000113830, 625.281307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000113830,  0.000090413
2017-03-21 05:01:56.303397, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000002313,  0.000042248,  0.000113830, 625.281307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000113830,  0.000042248
2017-03-21 05:01:56.726463, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000002313,  0.000057955,  0.000113830, 625.281307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000113830,  0.000057955
2017-03-21 05:01:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000043828,  0.000057955,  0.000179957, 625.281307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000179957,  0.000057955
2017-03-21 05:01:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000048186,  0.000057955,  0.000121918, 669.109307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000121918,  0.000057955
2017-03-21 05:01:58.030177, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000048186,  0.000085331,  0.000121918, 717.295307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000121918,  0.000085331
2017-03-21 05:01:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000000141,  0.000085331,  0.000083177, 717.295307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000083177,  0.000085331
2017-03-21 05:01:59.779043, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000000141,  0.000132838,  0.000083177, 717.154307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000083177,  0.000132838
2017-03-21 05:01:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000005839,  0.000132838,  0.000110446, 717.154307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000110446,  0.000132838
2017-03-21 05:02:00.424551, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000005839,  0.000084628,  0.000110446, 711.315307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000110446,  0.000084628
2017-03-21 05:02:00.683946, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000005839,  0.000090510,  0.000110446, 711.315307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000110446,  0.000090510
2017-03-21 05:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000006668,  0.000090510,  0.000081514, 711.315307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000081514,  0.000090510
2017-03-21 05:02:01.123892, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000006668,  0.000076364,  0.000081514, 704.647307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000081514,  0.000076364
2017-03-21 05:02:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000009022,  0.000076364,  0.000105482, 704.647307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000105482,  0.000076364
2017-03-21 05:02:02.756303, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000009022,  0.000110319,  0.000105482, 695.625307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000105482,  0.000110319
2017-03-21 05:02:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000006808,  0.000110319,  0.000085599, 695.625307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000085599,  0.000110319
2017-03-21 05:02:03.460231, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000006808,  0.000104019,  0.000085599, 688.817307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000085599,  0.000104019
2017-03-21 05:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000005666,  0.000104019,  0.000107610, 688.817307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000107610,  0.000104019
2017-03-21 05:02:04.565431, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000005666,  0.000126104,  0.000107610, 683.151307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000107610,  0.000126104
2017-03-21 05:02:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000004867,  0.000126104,  0.000087239, 683.151307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000087239,  0.000126104
2017-03-21 05:02:04.980428, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004867,  0.000100195,  0.000087239, 678.284307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000087239,  0.000100195
2017-03-21 05:02:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000008367,  0.000100195,  0.000134180, 678.284307617, S, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000134180,  0.000100195
2017-03-21 05:02:06.481425, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000008367,  0.000082381,  0.000134180, 686.651307617, D, 0.000106056, 399, 0.000003089, 12218, 563, 29,  0.000134180,  0.000082381
2017-03-21 05:02:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000014965,  0.000082381,  0.000100461, 686.651307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000100461,  0.000082381
2017-03-21 05:02:07.612139, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000014965,  0.000108733,  0.000100461, 701.616307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000100461,  0.000108733
2017-03-21 05:02:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000012837,  0.000108733,  0.000129967, 701.616307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000129967,  0.000108733
2017-03-21 05:02:08.881863, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000012837,  0.000086765,  0.000129967, 714.453307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000129967,  0.000086765
2017-03-21 05:02:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000007094,  0.000086765,  0.000089102, 714.453307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000089102,  0.000086765
2017-03-21 05:02:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000003927,  0.000086765,  0.000123697, 721.547307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000123697,  0.000086765
2017-03-21 05:02:10.076810, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000003927,  0.000110412,  0.000123697, 725.474307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000123697,  0.000110412
2017-03-21 05:02:10.518072, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000003927,  0.000101530,  0.000123697, 725.474307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000123697,  0.000101530
2017-03-21 05:02:10.537308, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000003927,  0.000078872,  0.000123697, 725.474307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000123697,  0.000078872
2017-03-21 05:02:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000001367,  0.000078872,  0.000084397, 725.474307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000084397,  0.000078872
2017-03-21 05:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000006347,  0.000078872,  0.000134072, 726.841307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000134072,  0.000078872
2017-03-21 05:02:12.207371, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000006347,  0.000126421,  0.000134072, 733.188307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000134072,  0.000126421
2017-03-21 05:02:12.451629, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000006347,  0.000113447,  0.000134072, 733.188307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000134072,  0.000113447
2017-03-21 05:02:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000012346,  0.000113447,  0.000096971, 733.188307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000096971,  0.000113447
2017-03-21 05:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000000668,  0.000113447,  0.000108620, 745.534307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000108620,  0.000113447
2017-03-21 05:02:14.331242, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000000668,  0.000098073,  0.000108620, 744.866307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000108620,  0.000098073
2017-03-21 05:02:14.435826, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000000668,  0.000089092,  0.000108620, 744.866307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000108620,  0.000089092
2017-03-21 05:02:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000009169,  0.000089092,  0.000080088, 744.866307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000080088,  0.000089092
2017-03-21 05:02:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000006155,  0.000089092,  0.000139387, 735.697307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000139387,  0.000089092
2017-03-21 05:02:16.237743, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000006155,  0.000097957,  0.000139387, 741.852307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000139387,  0.000097957
2017-03-21 05:02:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000002728,  0.000097957,  0.000073315, 741.852307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000073315,  0.000097957
2017-03-21 05:02:17.814036, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000002728,  0.000085542,  0.000073315, 744.580307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000073315,  0.000085542
2017-03-21 05:02:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000005276,  0.000085542,  0.000123387, 744.580307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000123387,  0.000085542
2017-03-21 05:02:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000003104,  0.000085542,  0.000090002, 739.304307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000090002,  0.000085542
2017-03-21 05:02:18.987062, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000003104,  0.000066573,  0.000090002, 742.408307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000090002,  0.000066573
2017-03-21 05:02:19.260056, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000003104,  0.000098317,  0.000090002, 742.408307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000090002,  0.000098317
2017-03-21 05:02:19.880085, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000003104,  0.000072672,  0.000090002, 742.408307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000090002,  0.000072672
2017-03-21 05:02:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000002881,  0.000072672,  0.000110529, 742.408307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000110529,  0.000072672
2017-03-21 05:02:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000015812,  0.000072672,  0.000126502, 739.527307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000126502,  0.000072672
2017-03-21 05:02:21.552880, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000015812,  0.000084571,  0.000126502, 755.339307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000126502,  0.000084571
2017-03-21 05:02:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000041887,  0.000084571,  0.000162535, 755.339307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000162535,  0.000084571
2017-03-21 05:02:22.840140, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000041887,  0.000153445,  0.000162535, 797.226307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000162535,  0.000153445
2017-03-21 05:02:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000034156,  0.000153445,  0.000111350, 797.226307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000111350,  0.000153445
2017-03-21 05:02:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000004528,  0.000153445,  0.000103734, 831.382307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000103734,  0.000153445
2017-03-21 05:02:24.595596, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000004528,  0.000184684,  0.000103734, 835.910307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000103734,  0.000184684
2017-03-21 05:02:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000001061,  0.000184684,  0.000105167, 835.910307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000105167,  0.000184684
2017-03-21 05:02:25.057117, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000001061,  0.000116984,  0.000105167, 836.971307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000105167,  0.000116984
2017-03-21 05:02:25.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000001161,  0.000116984,  0.000100413, 836.971307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000100413,  0.000116984
2017-03-21 05:02:26.107245, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000001161,  0.000110543,  0.000100413, 835.810307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000100413,  0.000110543
2017-03-21 05:02:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000015744,  0.000110543,  0.000076438, 835.810307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000076438,  0.000110543
2017-03-21 05:02:27.879011, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000015744,  0.000143628,  0.000076438, 820.066307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000076438,  0.000143628
2017-03-21 05:02:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000010374,  0.000143628,  0.000111275, 820.066307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000111275,  0.000143628
2017-03-21 05:02:28.763580, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000010374,  0.000130514,  0.000111275, 809.692307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000111275,  0.000130514
2017-03-21 05:02:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000005889,  0.000130514,  0.000085639, 809.692307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000085639,  0.000130514
2017-03-21 05:02:29.117191, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000005889,  0.000117333,  0.000085639, 803.803307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000085639,  0.000117333
2017-03-21 05:02:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000633,  0.000117333,  0.000124600, 803.803307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000124600,  0.000117333
2017-03-21 05:02:30.637506, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000000633,  0.000131717,  0.000124600, 804.436307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000124600,  0.000131717
2017-03-21 05:02:30.908276, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000023098,  0.000131717,  0.000038445, 804.436307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000038445,  0.000131717
2017-03-21 05:02:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000037502,  0.000131717,  0.000095953, 781.338307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000095953,  0.000131717
2017-03-21 05:02:32.167287, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000037502,  0.000101276,  0.000095953, 743.836307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000095953,  0.000101276
2017-03-21 05:02:32.780238, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000037502,  0.000084309,  0.000095953, 743.836307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000095953,  0.000084309
2017-03-21 05:02:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000000341,  0.000084309,  0.000114103, 743.836307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000114103,  0.000084309
2017-03-21 05:02:33.907262, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000016404,  0.000084309,  0.000062434, 744.177307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000062434,  0.000084309
2017-03-21 05:02:34.740405, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000016404,  0.000092265,  0.000062434, 727.773307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000062434,  0.000092265
2017-03-21 05:02:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000025180,  0.000092265,  0.000096223, 727.773307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000096223,  0.000092265
2017-03-21 05:02:35.902430, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000025180,  0.000077211,  0.000096223, 702.593307617, D, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000096223,  0.000077211
2017-03-21 05:02:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000014433,  0.000077211,  0.000083252, 702.593307617, S, 0.000103621, 1146, 0.000003343, 14404, 637, 45,  0.000083252,  0.000077211
2017-03-21 05:02:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000005031,  0.000077211,  0.000114680, 688.160307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000114680,  0.000077211
2017-03-21 05:02:37.219131, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000005031,  0.000088003,  0.000114680, 683.129307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000114680,  0.000088003
2017-03-21 05:02:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000016350,  0.000088003,  0.000125860, 683.129307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000125860,  0.000088003
2017-03-21 05:02:38.284427, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000016350,  0.000109308,  0.000125860, 699.479307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000125860,  0.000109308
2017-03-21 05:02:38.907562, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000102390,  0.000109308,  0.000286691, 699.479307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000286691,  0.000109308
2017-03-21 05:02:39.861352, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000102390,  0.000121168,  0.000286691, 801.869307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000286691,  0.000121168
2017-03-21 05:02:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000097416,  0.000121168,  0.000116888, 801.869307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000116888,  0.000121168
2017-03-21 05:02:40.678783, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000097416,  0.000104005,  0.000116888, 899.285307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000116888,  0.000104005
2017-03-21 05:02:40.874688, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000097416,  0.000175974,  0.000116888, 899.285307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000116888,  0.000175974
2017-03-21 05:02:40.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000019196,  0.000175974,  0.000055529, 899.285307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000055529,  0.000175974
2017-03-21 05:02:41.721083, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000019196,  0.000093960,  0.000055529, 880.089307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000055529,  0.000093960
2017-03-21 05:02:41.733251, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000019196,  0.000106421,  0.000055529, 880.089307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000055529,  0.000106421
2017-03-21 05:02:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000032001,  0.000106421,  0.000092081, 880.089307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000092081,  0.000106421
2017-03-21 05:02:42.370257, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000032001,  0.000117947,  0.000092081, 848.088307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000092081,  0.000117947
2017-03-21 05:02:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000023049,  0.000117947,  0.000072867, 848.088307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000072867,  0.000117947
2017-03-21 05:02:43.235919, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000023049,  0.000113491,  0.000072867, 825.039307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000072867,  0.000113491
2017-03-21 05:02:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000018477,  0.000113491,  0.000100930, 825.039307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000100930,  0.000113491
2017-03-21 05:02:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000018316,  0.000113491,  0.000073089, 806.562307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000073089,  0.000113491
2017-03-21 05:02:44.917873, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000018316,  0.000082714,  0.000073089, 788.246307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000073089,  0.000082714
2017-03-21 05:02:45.799032, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000018316,  0.000157957,  0.000073089, 788.246307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000073089,  0.000157957
2017-03-21 05:02:45.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000018750,  0.000157957,  0.000099622, 788.246307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000099622,  0.000157957
2017-03-21 05:02:46.544133, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000018750,  0.000123348,  0.000099622, 769.496307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000099622,  0.000123348
2017-03-21 05:02:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000015396,  0.000123348,  0.000079493, 769.496307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000079493,  0.000123348
2017-03-21 05:02:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000003710,  0.000123348,  0.000137971, 754.100307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000137971,  0.000123348
2017-03-21 05:02:48.330599, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000003710,  0.000099590,  0.000137971, 757.810307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000137971,  0.000099590
2017-03-21 05:02:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000012114,  0.000099590,  0.000096460, 757.810307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000096460,  0.000099590
2017-03-21 05:02:49.013316, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000012114,  0.000134090,  0.000096460, 769.924307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000096460,  0.000134090
2017-03-21 05:02:49.334597, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000012114,  0.000089308,  0.000096460, 769.924307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000096460,  0.000089308
2017-03-21 05:02:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000009053,  0.000089308,  0.000095958, 769.924307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000095958,  0.000089308
2017-03-21 05:02:50.293989, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000009053,  0.000105070,  0.000095958, 760.871307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000095958,  0.000105070
2017-03-21 05:02:50.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000019023,  0.000105070,  0.000076549, 760.871307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000076549,  0.000105070
2017-03-21 05:02:51.249521, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000019023,  0.000095790,  0.000076549, 741.848307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000076549,  0.000095790
2017-03-21 05:02:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000005065,  0.000095790,  0.000123555, 741.848307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000123555,  0.000095790
2017-03-21 05:02:52.190688, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000005065,  0.000091287,  0.000123555, 736.783307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000123555,  0.000091287
2017-03-21 05:02:52.822713, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000005065,  0.000090126,  0.000123555, 736.783307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000123555,  0.000090126
2017-03-21 05:02:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000007757,  0.000090126,  0.000070886, 736.783307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000070886,  0.000090126
2017-03-21 05:02:53.065209, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000007757,  0.000168267,  0.000070886, 729.026307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000070886,  0.000168267
2017-03-21 05:02:53.761660, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000007757,  0.000096543,  0.000070886, 729.026307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000070886,  0.000096543
2017-03-21 05:02:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000005225,  0.000096543,  0.000128601, 729.026307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000128601,  0.000096543
2017-03-21 05:02:54.855076, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000005225,  0.000092491,  0.000128601, 723.801307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000128601,  0.000092491
2017-03-21 05:02:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000000146,  0.000092491,  0.000081581, 723.801307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000081581,  0.000092491
2017-03-21 05:02:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000012765,  0.000092491,  0.000102656, 723.947307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000102656,  0.000092491
2017-03-21 05:02:56.147580, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000012765,  0.000100614,  0.000102656, 711.182307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000102656,  0.000100614
2017-03-21 05:02:56.615569, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000012765,  0.000099037,  0.000102656, 711.182307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000102656,  0.000099037
2017-03-21 05:02:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000014661,  0.000099037,  0.000077752, 711.182307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000077752,  0.000099037
2017-03-21 05:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000014330,  0.000099037,  0.000103279, 696.521307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000103279,  0.000099037
2017-03-21 05:02:58.593334, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000014330,  0.000077371,  0.000103279, 682.191307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000103279,  0.000077371
2017-03-21 05:02:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000008625,  0.000077371,  0.000089017, 682.191307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000089017,  0.000077371
2017-03-21 05:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000007607,  0.000077371,  0.000135599, 673.566307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000135599,  0.000077371
2017-03-21 05:03:00.239435, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000007607,  0.000080799,  0.000135599, 681.173307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000135599,  0.000080799
2017-03-21 05:03:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000014460,  0.000080799,  0.000102638, 681.173307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000102638,  0.000080799
2017-03-21 05:03:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000008256,  0.000080799,  0.000123107, 695.633307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000123107,  0.000080799
2017-03-21 05:03:02.227700, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000008256,  0.000140966,  0.000123107, 703.889307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000123107,  0.000140966
2017-03-21 05:03:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000014486,  0.000140966,  0.000115340, 703.889307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000115340,  0.000140966
2017-03-21 05:03:03.735225, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000014486,  0.000084696,  0.000115340, 718.375307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000115340,  0.000084696
2017-03-21 05:03:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000025514,  0.000084696,  0.000145580, 718.375307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000145580,  0.000084696
2017-03-21 05:03:03.994073, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000025514,  0.000088440,  0.000145580, 743.889307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000145580,  0.000088440
2017-03-21 05:03:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000013522,  0.000088440,  0.000091584, 743.889307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000091584,  0.000088440
2017-03-21 05:03:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000013382,  0.000088440,  0.000091825, 757.411307617, S, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000091825,  0.000088440
2017-03-21 05:03:05.942160, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000013382,  0.000079283,  0.000091825, 744.029307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000091825,  0.000079283
2017-03-21 05:03:06.611648, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000013382,  0.000114340,  0.000091825, 744.029307617, D, 0.000103576, 763, 0.000000050, 16040, 759, 44,  0.000091825,  0.000114340
2017-03-21 05:03:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000021850,  0.000114340,  0.000074422, 744.029307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000074422,  0.000114340
2017-03-21 05:03:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000013230,  0.000114340,  0.000108840, 722.179307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000108840,  0.000114340
2017-03-21 05:03:08.187105, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000013230,  0.000116476,  0.000108840, 708.949307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000108840,  0.000116476
2017-03-21 05:03:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000005730,  0.000116476,  0.000089469, 708.949307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000089469,  0.000116476
2017-03-21 05:03:09.200125, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000005730,  0.000072359,  0.000089469, 703.219307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000089469,  0.000072359
2017-03-21 05:03:09.446440, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000005730,  0.000121426,  0.000089469, 703.219307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000089469,  0.000121426
2017-03-21 05:03:09.839255, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000005730,  0.000100926,  0.000089469, 703.219307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000089469,  0.000100926
2017-03-21 05:03:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000012745,  0.000100926,  0.000094481, 703.219307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000094481,  0.000100926
2017-03-21 05:03:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000011878,  0.000100926,  0.000090828, 690.474307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000090828,  0.000100926
2017-03-21 05:03:11.048086, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000011878,  0.000154654,  0.000090828, 678.596307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000090828,  0.000154654
2017-03-21 05:03:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000002719,  0.000154654,  0.000112869, 678.596307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000112869,  0.000154654
2017-03-21 05:03:12.140625, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000002719,  0.000132096,  0.000112869, 675.877307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000112869,  0.000132096
2017-03-21 05:03:12.545400, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000002719,  0.000128795,  0.000112869, 675.877307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000112869,  0.000128795
2017-03-21 05:03:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000028814,  0.000128795,  0.000154507, 675.877307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000154507,  0.000128795
2017-03-21 05:03:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000036598,  0.000128795,  0.000128979, 704.691307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000128979,  0.000128795
2017-03-21 05:03:14.390979, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000036598,  0.000103243,  0.000128979, 741.289307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000128979,  0.000103243
2017-03-21 05:03:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000072622,  0.000103243,  0.000226763, 741.289307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000226763,  0.000103243
2017-03-21 05:03:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000058343,  0.000103243,  0.000100628, 813.911307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000100628,  0.000103243
2017-03-21 05:03:16.349125, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000058343,  0.000120647,  0.000100628, 872.254307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000100628,  0.000120647
2017-03-21 05:03:16.435877, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000058343,  0.000117589,  0.000100628, 872.254307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000100628,  0.000117589
2017-03-21 05:03:16.908668, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000014685,  0.000117589,  0.000080901, 872.254307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000080901,  0.000117589
2017-03-21 05:03:17.162140, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000014685,  0.000111869,  0.000080901, 857.569307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000080901,  0.000111869
2017-03-21 05:03:17.865216, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000014685,  0.000089527,  0.000080901, 857.569307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000080901,  0.000089527
2017-03-21 05:03:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000019352,  0.000089527,  0.000091215, 857.569307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000091215,  0.000089527
2017-03-21 05:03:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000029412,  0.000089527,  0.000060507, 838.217307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000060507,  0.000089527
2017-03-21 05:03:19.738310, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000029412,  0.000115799,  0.000060507, 808.805307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000060507,  0.000115799
2017-03-21 05:03:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000017311,  0.000115799,  0.000115127, 808.805307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000115127,  0.000115799
2017-03-21 05:03:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000012999,  0.000115799,  0.000068840, 791.494307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000068840,  0.000115799
2017-03-21 05:03:21.147231, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000012999,  0.000098900,  0.000068840, 778.495307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000068840,  0.000098900
2017-03-21 05:03:21.908628, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000002216,  0.000098900,  0.000136398, 778.495307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000136398,  0.000098900
2017-03-21 05:03:22.171511, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000002216,  0.000112828,  0.000136398, 776.279307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000136398,  0.000112828
2017-03-21 05:03:22.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000015607,  0.000112828,  0.000041756, 776.279307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000041756,  0.000112828
2017-03-21 05:03:23.003629, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000015607,  0.000091531,  0.000041756, 760.672307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000041756,  0.000091531
2017-03-21 05:03:23.368010, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000015607,  0.000114130,  0.000041756, 760.672307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000041756,  0.000114130
2017-03-21 05:03:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000032907,  0.000114130,  0.000101145, 760.672307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000101145,  0.000114130
2017-03-21 05:03:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000007829,  0.000114130,  0.000122583, 727.765307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000122583,  0.000114130
2017-03-21 05:03:25.333314, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000007829,  0.000106328,  0.000122583, 735.594307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000122583,  0.000106328
2017-03-21 05:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000018008,  0.000106328,  0.000121381, 735.594307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000121381,  0.000106328
2017-03-21 05:03:26.797385, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000018008,  0.000115779,  0.000121381, 753.602307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000121381,  0.000115779
2017-03-21 05:03:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000002113,  0.000115779,  0.000082416, 753.602307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000082416,  0.000115779
2017-03-21 05:03:27.404091, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000002113,  0.000132621,  0.000082416, 751.489307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000082416,  0.000132621
2017-03-21 05:03:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000018940,  0.000132621,  0.000088064, 751.489307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000088064,  0.000132621
2017-03-21 05:03:28.065517, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000018940,  0.000099434,  0.000088064, 732.549307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000088064,  0.000099434
2017-03-21 05:03:28.622884, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000018940,  0.000111809,  0.000088064, 732.549307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000088064,  0.000111809
2017-03-21 05:03:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000022849,  0.000111809,  0.000074566, 732.549307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000074566,  0.000111809
2017-03-21 05:03:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000006987,  0.000111809,  0.000119617, 709.700307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000119617,  0.000111809
2017-03-21 05:03:30.521986, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000006987,  0.000109242,  0.000119617, 702.713307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000119617,  0.000109242
2017-03-21 05:03:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000019975,  0.000109242,  0.000128539, 702.713307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000128539,  0.000109242
2017-03-21 05:03:31.651362, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000019975,  0.000145369,  0.000128539, 722.688307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000128539,  0.000145369
2017-03-21 05:03:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000024835,  0.000145369,  0.000129722, 722.688307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000129722,  0.000145369
2017-03-21 05:03:32.186265, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000024835,  0.000117149,  0.000129722, 747.523307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000129722,  0.000117149
2017-03-21 05:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000016102,  0.000117149,  0.000111813, 747.523307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000111813,  0.000117149
2017-03-21 05:03:33.731274, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000016102,  0.000111201,  0.000111813, 763.625307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000111813,  0.000111201
2017-03-21 05:03:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000001677,  0.000111201,  0.000094763, 763.625307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000094763,  0.000111201
2017-03-21 05:03:34.848708, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000001677,  0.000137352,  0.000094763, 761.948307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000094763,  0.000137352
2017-03-21 05:03:34.890990, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000001677,  0.000121882,  0.000094763, 761.948307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000094763,  0.000121882
2017-03-21 05:03:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000012034,  0.000121882,  0.000091540, 761.948307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000091540,  0.000121882
2017-03-21 05:03:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000006927,  0.000121882,  0.000105221, 749.914307617, S, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000105221,  0.000121882
2017-03-21 05:03:36.694784, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000006927,  0.000113765,  0.000105221, 742.987307617, D, 0.000105046, 460, 0.000001862, 30106, 750, 58,  0.000105221,  0.000113765
2017-03-21 05:03:36.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000019946,  0.000113765,  0.000065557, 742.987307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000065557,  0.000113765
2017-03-21 05:03:37.760182, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000019946,  0.000124713,  0.000065557, 723.041307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000065557,  0.000124713
2017-03-21 05:03:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000027161,  0.000124713,  0.000090799, 723.041307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000090799,  0.000124713
2017-03-21 05:03:38.471736, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000027161,  0.000076857,  0.000090799, 695.880307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000090799,  0.000076857
2017-03-21 05:03:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000021605,  0.000076857,  0.000076374, 695.880307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000076374,  0.000076857
2017-03-21 05:03:39.850801, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000021605,  0.000112855,  0.000076374, 674.275307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000076374,  0.000112855
2017-03-21 05:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000000663,  0.000112855,  0.000132189, 674.275307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000132189,  0.000112855
2017-03-21 05:03:39.929009, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000000663,  0.000069482,  0.000132189, 673.612307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000132189,  0.000069482
2017-03-21 05:03:40.886841, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000000663,  0.000086015,  0.000132189, 673.612307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000132189,  0.000086015
2017-03-21 05:03:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000010887,  0.000086015,  0.000099119, 673.612307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000099119,  0.000086015
2017-03-21 05:03:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000005206,  0.000086015,  0.000099896, 684.499307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000099896,  0.000086015
2017-03-21 05:03:42.658546, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000005206,  0.000133234,  0.000099896, 679.293307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000099896,  0.000133234
2017-03-21 05:03:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000008725,  0.000133234,  0.000127110, 679.293307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000127110,  0.000133234
2017-03-21 05:03:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000013384,  0.000133234,  0.000109342, 688.018307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000109342,  0.000133234
2017-03-21 05:03:43.945436, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000013384,  0.000100336,  0.000109342, 701.402307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000109342,  0.000100336
2017-03-21 05:03:43.995608, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000013384,  0.000141830,  0.000109342, 701.402307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000109342,  0.000141830
2017-03-21 05:03:44.171796, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000013384,  0.000076951,  0.000109342, 701.402307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000109342,  0.000076951
2017-03-21 05:03:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000010921,  0.000076951,  0.000078818, 701.402307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000078818,  0.000076951
2017-03-21 05:03:45.304267, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000010921,  0.000104058,  0.000078818, 690.481307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000078818,  0.000104058
2017-03-21 05:03:45.312126, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000010921,  0.000036046,  0.000078818, 690.481307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000078818,  0.000036046
2017-03-21 05:03:45.575098, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000010921,  0.000085103,  0.000078818, 690.481307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000078818,  0.000085103
2017-03-21 05:03:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000002171,  0.000085103,  0.000125939, 690.481307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000125939,  0.000085103
2017-03-21 05:03:46.908606, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000008631,  0.000085103,  0.000099200, 688.310307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000099200,  0.000085103
2017-03-21 05:03:47.433769, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000008631,  0.000083374,  0.000099200, 696.941307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000099200,  0.000083374
2017-03-21 05:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000001806,  0.000083374,  0.000112018, 696.941307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000112018,  0.000083374
2017-03-21 05:03:48.144866, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000001806,  0.000137839,  0.000112018, 698.747307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000112018,  0.000137839
2017-03-21 05:03:48.280515, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000001806,  0.000108544,  0.000112018, 698.747307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000112018,  0.000108544
2017-03-21 05:03:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000006831,  0.000108544,  0.000081941, 698.747307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000081941,  0.000108544
2017-03-21 05:03:49.547885, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000006831,  0.000091806,  0.000081941, 691.916307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000081941,  0.000091806
2017-03-21 05:03:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000008039,  0.000091806,  0.000109804, 691.916307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000109804,  0.000091806
2017-03-21 05:03:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000010897,  0.000091806,  0.000119731, 683.877307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000119731,  0.000091806
2017-03-21 05:03:51.282973, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000010897,  0.000082335,  0.000119731, 694.774307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000119731,  0.000082335
2017-03-21 05:03:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000015636,  0.000082335,  0.000119128, 694.774307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000119128,  0.000082335
2017-03-21 05:03:52.250756, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000015636,  0.000121167,  0.000119128, 710.410307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000119128,  0.000121167
2017-03-21 05:03:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000000348,  0.000121167,  0.000087713, 710.410307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000087713,  0.000121167
2017-03-21 05:03:53.882286, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000000348,  0.000101042,  0.000087713, 710.062307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000087713,  0.000101042
2017-03-21 05:03:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000000154,  0.000101042,  0.000119676, 710.062307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000119676,  0.000101042
2017-03-21 05:03:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000006755,  0.000101042,  0.000101586, 709.908307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000101586,  0.000101042
2017-03-21 05:03:55.582464, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000006755,  0.000118889,  0.000101586, 716.663307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000101586,  0.000118889
2017-03-21 05:03:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000010359,  0.000118889,  0.000126859, 716.663307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000126859,  0.000118889
2017-03-21 05:03:56.014099, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000010359,  0.000111148,  0.000126859, 727.022307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000126859,  0.000111148
2017-03-21 05:03:56.252193, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000010359,  0.000079085,  0.000126859, 727.022307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000126859,  0.000079085
2017-03-21 05:03:56.613765, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000010359,  0.000091756,  0.000126859, 727.022307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000126859,  0.000091756
2017-03-21 05:03:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000000207,  0.000091756,  0.000080737, 727.022307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000080737,  0.000091756
2017-03-21 05:03:57.602606, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000000207,  0.000127891,  0.000080737, 726.815307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000080737,  0.000127891
2017-03-21 05:03:57.739585, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000000207,  0.000102992,  0.000080737, 726.815307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000080737,  0.000102992
2017-03-21 05:03:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000012537,  0.000102992,  0.000102453, 726.815307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000102453,  0.000102992
2017-03-21 05:03:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000001777,  0.000102992,  0.000102202, 714.278307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000102202,  0.000102992
2017-03-21 05:03:59.230400, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000001777,  0.000127127,  0.000102202, 712.501307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000102202,  0.000127127
2017-03-21 05:03:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000005228,  0.000127127,  0.000116450, 712.501307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000116450,  0.000127127
2017-03-21 05:04:00.753957, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000005228,  0.000075302,  0.000116450, 717.729307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000116450,  0.000075302
2017-03-21 05:04:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000010036,  0.000075302,  0.000071680, 717.729307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000071680,  0.000075302
2017-03-21 05:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000009126,  0.000075302,  0.000118289, 707.693307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000118289,  0.000075302
2017-03-21 05:04:02.436001, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000009126,  0.000121401,  0.000118289, 698.567307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000118289,  0.000121401
2017-03-21 05:04:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000002868,  0.000121401,  0.000084254, 698.567307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000084254,  0.000121401
2017-03-21 05:04:03.043978, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000002868,  0.000079685,  0.000084254, 695.699307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000084254,  0.000079685
2017-03-21 05:04:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000010876,  0.000079685,  0.000102280, 695.699307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000102280,  0.000079685
2017-03-21 05:04:04.609786, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000010876,  0.000118282,  0.000102280, 684.823307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000102280,  0.000118282
2017-03-21 05:04:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000015195,  0.000118282,  0.000075440, 684.823307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000075440,  0.000118282
2017-03-21 05:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000008524,  0.000118282,  0.000115497, 669.628307617, S, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000115497,  0.000118282
2017-03-21 05:04:06.095348, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000008524,  0.000103240,  0.000115497, 661.104307617, D, 0.000104775, 495, -0.000000035, 24837, 751, 50,  0.000115497,  0.000103240
2017-03-21 05:04:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000015110,  0.000103240,  0.000062360, 661.104307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000062360,  0.000103240
2017-03-21 05:04:07.768618, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000015110,  0.000152048,  0.000062360, 645.994307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000062360,  0.000152048
2017-03-21 05:04:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000021501,  0.000152048,  0.000102872, 645.994307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000102872,  0.000152048
2017-03-21 05:04:08.045749, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000021501,  0.000088379,  0.000102872, 624.493307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000102872,  0.000088379
2017-03-21 05:04:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000010468,  0.000088379,  0.000084449, 624.493307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000084449,  0.000088379
2017-03-21 05:04:08.910049, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000010468,  0.000064275,  0.000084449, 614.025307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000084449,  0.000064275
2017-03-21 05:04:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000007849,  0.000064275,  0.000107768, 614.025307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000107768,  0.000064275
2017-03-21 05:04:10.661534, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000007849,  0.000097844,  0.000107768, 606.176307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000107768,  0.000097844
2017-03-21 05:04:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000013863,  0.000097844,  0.000071884, 606.176307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000071884,  0.000097844
2017-03-21 05:04:11.896358, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000013863,  0.000083235,  0.000071884, 592.313307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000071884,  0.000083235
2017-03-21 05:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000013619,  0.000083235,  0.000107810, 592.313307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000107810,  0.000083235
2017-03-21 05:04:12.532226, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000013619,  0.000087028,  0.000107810, 578.694307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000107810,  0.000087028
2017-03-21 05:04:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000000703,  0.000087028,  0.000100070, 578.694307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000100070,  0.000087028
2017-03-21 05:04:13.570497, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000000703,  0.000088342,  0.000100070, 579.397307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000100070,  0.000088342
2017-03-21 05:04:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000009720,  0.000088342,  0.000125481, 579.397307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000125481,  0.000088342
2017-03-21 05:04:14.855277, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000009720,  0.000074609,  0.000125481, 589.117307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000125481,  0.000074609
2017-03-21 05:04:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000024232,  0.000074609,  0.000128890, 589.117307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000128890,  0.000074609
2017-03-21 05:04:15.667366, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000024232,  0.000119929,  0.000128890, 613.349307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000128890,  0.000119929
2017-03-21 05:04:15.837828, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000024232,  0.000110564,  0.000128890, 613.349307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000128890,  0.000110564
2017-03-21 05:04:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000019349,  0.000110564,  0.000116067, 613.349307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000116067,  0.000110564
2017-03-21 05:04:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000002599,  0.000110564,  0.000085435, 632.698307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000085435,  0.000110564
2017-03-21 05:04:17.130574, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000002599,  0.000107395,  0.000085435, 630.099307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000085435,  0.000107395
2017-03-21 05:04:17.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000007324,  0.000107395,  0.000135987, 630.099307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000135987,  0.000107395
2017-03-21 05:04:18.205364, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000007324,  0.000111070,  0.000135987, 637.423307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000135987,  0.000111070
2017-03-21 05:04:18.234081, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000007324,  0.000082253,  0.000135987, 637.423307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000135987,  0.000082253
2017-03-21 05:04:18.237548, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000007324,  0.000024513,  0.000135987, 637.423307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000135987,  0.000024513
2017-03-21 05:04:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000008702,  0.000024513,  0.000088426, 637.423307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000088426,  0.000024513
2017-03-21 05:04:19.448042, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000008702,  0.000107056,  0.000088426, 646.125307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000088426,  0.000107056
2017-03-21 05:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000006509,  0.000107056,  0.000105497, 646.125307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000105497,  0.000107056
2017-03-21 05:04:20.744130, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000006509,  0.000084550,  0.000105497, 639.616307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000105497,  0.000084550
2017-03-21 05:04:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000001723,  0.000084550,  0.000104555, 639.616307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000104555,  0.000084550
2017-03-21 05:04:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000010205,  0.000084550,  0.000122352, 641.339307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000122352,  0.000084550
2017-03-21 05:04:22.482722, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000010205,  0.000138581,  0.000122352, 651.544307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000122352,  0.000138581
2017-03-21 05:04:22.660580, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000010205,  0.000078623,  0.000122352, 651.544307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000122352,  0.000078623
2017-03-21 05:04:22.908647, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000016184,  0.000078623,  0.000116850, 651.544307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000116850,  0.000078623
2017-03-21 05:04:23.588091, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000016184,  0.000104095,  0.000116850, 667.728307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000116850,  0.000104095
2017-03-21 05:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000024469,  0.000104095,  0.000139289, 667.728307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000139289,  0.000104095
2017-03-21 05:04:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000016272,  0.000104095,  0.000100485, 692.197307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000100485,  0.000104095
2017-03-21 05:04:25.026690, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000016272,  0.000115808,  0.000100485, 708.469307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000100485,  0.000115808
2017-03-21 05:04:25.636055, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000016272,  0.000118741,  0.000100485, 708.469307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000100485,  0.000118741
2017-03-21 05:04:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000100423,  0.000118741,  0.000307761, 708.469307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000307761,  0.000118741
2017-03-21 05:04:26.801525, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000100423,  0.000122014,  0.000307761, 808.892307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000307761,  0.000122014
2017-03-21 05:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000109018,  0.000122014,  0.000118759, 808.892307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000118759,  0.000122014
2017-03-21 05:04:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000001421,  0.000122014,  0.000093480, 917.910307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000093480,  0.000122014
2017-03-21 05:04:28.601558, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000001421,  0.000162807,  0.000093480, 919.331307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000093480,  0.000162807
2017-03-21 05:04:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000024556,  0.000162807,  0.000067849, 919.331307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000067849,  0.000162807
2017-03-21 05:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000021178,  0.000162807,  0.000101280, 894.775307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000101280,  0.000162807
2017-03-21 05:04:30.199575, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000021178,  0.000125240,  0.000101280, 873.597307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000101280,  0.000125240
2017-03-21 05:04:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000015856,  0.000125240,  0.000078726, 873.597307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000078726,  0.000125240
2017-03-21 05:04:31.501934, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000015856,  0.000097350,  0.000078726, 857.741307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000078726,  0.000097350
2017-03-21 05:04:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000013542,  0.000097350,  0.000106061, 857.741307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000106061,  0.000097350
2017-03-21 05:04:32.792608, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000013542,  0.000134868,  0.000106061, 844.199307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000106061,  0.000134868
2017-03-21 05:04:32.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000009922,  0.000134868,  0.000085858, 844.199307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000085858,  0.000134868
2017-03-21 05:04:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000005021,  0.000134868,  0.000115836, 834.277307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000115836,  0.000134868
2017-03-21 05:04:33.913850, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000005021,  0.000085090,  0.000115836, 829.256307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000115836,  0.000085090
2017-03-21 05:04:34.898256, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000005021,  0.000177460,  0.000115836, 829.256307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000115836,  0.000177460
2017-03-21 05:04:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000021233,  0.000177460,  0.000053780, 829.256307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000053780,  0.000177460
2017-03-21 05:04:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000009196,  0.000177460,  0.000140258, 808.023307617, S, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000140258,  0.000177460
2017-03-21 05:04:36.796765, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000009196,  0.000132911,  0.000140258, 798.827307617, D, 0.000104313, 494, -0.000002729, 10846, 698, 17,  0.000140258,  0.000132911
2017-03-21 05:04:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000020797,  0.000132911,  0.000114320, 798.827307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000114320,  0.000132911
2017-03-21 05:04:37.483693, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000020797,  0.000087617,  0.000114320, 819.624307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000114320,  0.000087617
2017-03-21 05:04:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106956,  0.000029610,  0.000087617,  0.000158624, 819.624307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000158624,  0.000087617
2017-03-21 05:04:37.953392, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000029610,  0.000123965,  0.000158624, 849.234307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000158624,  0.000123965
2017-03-21 05:04:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000012779,  0.000123965,  0.000081067, 849.234307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000081067,  0.000123965
2017-03-21 05:04:39.524997, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000012779,  0.000151482,  0.000081067, 862.013307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000081067,  0.000151482
2017-03-21 05:04:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000007391,  0.000151482,  0.000118844, 862.013307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000118844,  0.000151482
2017-03-21 05:04:40.489097, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000007391,  0.000131773,  0.000118844, 854.622307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000118844,  0.000131773
2017-03-21 05:04:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000016155,  0.000131773,  0.000064084, 854.622307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000064084,  0.000131773
2017-03-21 05:04:41.823063, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000016155,  0.000156686,  0.000064084, 838.467307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000064084,  0.000156686
2017-03-21 05:04:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000019254,  0.000156686,  0.000113011, 838.467307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000113011,  0.000156686
2017-03-21 05:04:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000022024,  0.000156686,  0.000058701, 819.213307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000058701,  0.000156686
2017-03-21 05:04:43.145964, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000022024,  0.000171998,  0.000058701, 797.189307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000058701,  0.000171998
2017-03-21 05:04:43.344667, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000022024,  0.000117535,  0.000058701, 797.189307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000058701,  0.000117535
2017-03-21 05:04:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000032449,  0.000117535,  0.000092140, 797.189307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000092140,  0.000117535
2017-03-21 05:04:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000020358,  0.000117535,  0.000082865, 764.740307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000082865,  0.000117535
2017-03-21 05:04:45.314568, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000020358,  0.000144090,  0.000082865, 744.382307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000082865,  0.000144090
2017-03-21 05:04:45.675351, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000020358,  0.000112548,  0.000082865, 744.382307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000082865,  0.000112548
2017-03-21 05:04:45.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000004028,  0.000112548,  0.000140770, 744.382307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000140770,  0.000112548
2017-03-21 05:04:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000005964,  0.000112548,  0.000062736, 748.410307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000062736,  0.000112548
2017-03-21 05:04:47.158760, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000005964,  0.000121694,  0.000062736, 742.446307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000062736,  0.000121694
2017-03-21 05:04:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107518, -0.000026612,  0.000121694,  0.000099273, 742.446307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000099273,  0.000121694
2017-03-21 05:04:47.940437, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000026612,  0.000170485,  0.000099273, 715.834307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000099273,  0.000170485
2017-03-21 05:04:48.471532, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000026612,  0.000119593,  0.000099273, 715.834307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000099273,  0.000119593
2017-03-21 05:04:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000009258,  0.000119593,  0.000097567, 715.834307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000097567,  0.000119593
2017-03-21 05:04:49.247523, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000009258,  0.000110045,  0.000097567, 706.576307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000097567,  0.000110045
2017-03-21 05:04:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000014476,  0.000110045,  0.000089140, 706.576307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000089140,  0.000110045
2017-03-21 05:04:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000016524,  0.000110045,  0.000093451, 692.100307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093451,  0.000110045
2017-03-21 05:04:51.103815, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000016524,  0.000135348,  0.000093451, 675.576307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093451,  0.000135348
2017-03-21 05:04:51.663737, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000016524,  0.000161888,  0.000093451, 675.576307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093451,  0.000161888
2017-03-21 05:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000007101,  0.000161888,  0.000108213, 675.576307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000108213,  0.000161888
2017-03-21 05:04:52.443246, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000007101,  0.000097368,  0.000108213, 668.475307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000108213,  0.000097368
2017-03-21 05:04:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000024799,  0.000097368,  0.000058394, 668.475307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000058394,  0.000097368
2017-03-21 05:04:53.509622, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000024799,  0.000096648,  0.000058394, 643.676307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000058394,  0.000096648
2017-03-21 05:04:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000015380,  0.000096648,  0.000126882, 643.676307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000126882,  0.000096648
2017-03-21 05:04:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107877,  0.000002526,  0.000096648,  0.000093924, 628.296307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093924,  0.000096648
2017-03-21 05:04:55.365407, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000002526,  0.000086390,  0.000093924, 630.822307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093924,  0.000086390
2017-03-21 05:04:55.883483, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000002526,  0.000100921,  0.000093924, 630.822307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000093924,  0.000100921
2017-03-21 05:04:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000005851,  0.000100921,  0.000109537, 630.822307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000109537,  0.000100921
2017-03-21 05:04:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000006634,  0.000100921,  0.000118306, 624.971307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000118306,  0.000100921
2017-03-21 05:04:57.127558, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000006634,  0.000093863,  0.000118306, 631.605307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000118306,  0.000093863
2017-03-21 05:04:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000017374,  0.000093863,  0.000130931, 631.605307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000130931,  0.000093863
2017-03-21 05:04:57.910645, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000017374,  0.000074912,  0.000130931, 648.979307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000130931,  0.000074912
2017-03-21 05:04:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000005518,  0.000074912,  0.000072393, 648.979307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000072393,  0.000074912
2017-03-21 05:04:59.867192, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000005518,  0.000139472,  0.000072393, 643.461307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000072393,  0.000139472
2017-03-21 05:04:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000020358,  0.000139472,  0.000101165, 643.461307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000101165,  0.000139472
2017-03-21 05:05:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000012940,  0.000139472,  0.000138946, 623.103307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000138946,  0.000139472
2017-03-21 05:05:01.720509, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000012940,  0.000131315,  0.000138946, 636.043307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000138946,  0.000131315
2017-03-21 05:05:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000025663,  0.000131315,  0.000126822, 636.043307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000126822,  0.000131315
2017-03-21 05:05:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000010540,  0.000131315,  0.000108910, 661.706307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000108910,  0.000131315
2017-03-21 05:05:03.669105, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000010540,  0.000162308,  0.000108910, 672.246307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000108910,  0.000162308
2017-03-21 05:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000004373,  0.000162308,  0.000097433, 672.246307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000097433,  0.000162308
2017-03-21 05:05:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000013525,  0.000162308,  0.000091043, 667.873307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000091043,  0.000162308
2017-03-21 05:05:05.425332, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000013525,  0.000106304,  0.000091043, 654.348307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000091043,  0.000106304
2017-03-21 05:05:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000013945,  0.000106304,  0.000096740, 654.348307617, S, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000096740,  0.000106304
2017-03-21 05:05:06.876524, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000013945,  0.000121047,  0.000096740, 640.403307617, D, 0.000104154, 1161, 0.000004591, 30621, 713, 115,  0.000096740,  0.000121047
2017-03-21 05:05:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000008111,  0.000121047,  0.000102794, 640.403307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000102794,  0.000121047
2017-03-21 05:05:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000005495,  0.000121047,  0.000123890, 632.292307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000123890,  0.000121047
2017-03-21 05:05:08.127321, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000005495,  0.000079794,  0.000123890, 637.787307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000123890,  0.000079794
2017-03-21 05:05:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000009489,  0.000079794,  0.000072788, 637.787307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000072788,  0.000079794
2017-03-21 05:05:09.174094, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000009489,  0.000077528,  0.000072788, 628.298307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000072788,  0.000077528
2017-03-21 05:05:09.746609, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000009489,  0.000092274,  0.000072788, 628.298307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000072788,  0.000092274
2017-03-21 05:05:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000002868,  0.000092274,  0.000147815, 628.298307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000147815,  0.000092274
2017-03-21 05:05:09.981462, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000002868,  0.000098490,  0.000147815, 631.166307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000147815,  0.000098490
2017-03-21 05:05:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000008107,  0.000098490,  0.000082450, 631.166307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000082450,  0.000098490
2017-03-21 05:05:10.926560, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000008107,  0.000086681,  0.000082450, 639.273307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000082450,  0.000086681
2017-03-21 05:05:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000001839,  0.000086681,  0.000127808, 639.273307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000127808,  0.000086681
2017-03-21 05:05:12.185933, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000001839,  0.000078872,  0.000127808, 637.434307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000127808,  0.000078872
2017-03-21 05:05:12.890351, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000001839,  0.000112484,  0.000127808, 637.434307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000127808,  0.000112484
2017-03-21 05:05:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000028491,  0.000112484,  0.000142936, 637.434307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000142936,  0.000112484
2017-03-21 05:05:13.407005, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000028491,  0.000120208,  0.000142936, 665.925307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000142936,  0.000120208
2017-03-21 05:05:13.630251, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000028491,  0.000107773,  0.000142936, 665.925307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000142936,  0.000107773
2017-03-21 05:05:13.668368, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000028491,  0.000102905,  0.000142936, 665.925307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000142936,  0.000102905
2017-03-21 05:05:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000022385,  0.000102905,  0.000116364, 665.925307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000116364,  0.000102905
2017-03-21 05:05:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000002504,  0.000102905,  0.000104067, 688.310307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000104067,  0.000102905
2017-03-21 05:05:15.507670, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000002504,  0.000162302,  0.000104067, 690.814307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000104067,  0.000162302
2017-03-21 05:05:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000005651,  0.000162302,  0.000100370, 690.814307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000100370,  0.000162302
2017-03-21 05:05:15.929597, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000005651,  0.000107747,  0.000100370, 685.163307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000100370,  0.000107747
2017-03-21 05:05:15.937155, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000005651,  0.000047151,  0.000100370, 685.163307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000100370,  0.000047151
2017-03-21 05:05:16.137272, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000005651,  0.000113290,  0.000100370, 685.163307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000100370,  0.000113290
2017-03-21 05:05:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000021935,  0.000113290,  0.000071407, 685.163307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000071407,  0.000113290
2017-03-21 05:05:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000000970,  0.000113290,  0.000145771, 663.228307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000145771,  0.000113290
2017-03-21 05:05:18.042605, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000000970,  0.000109169,  0.000145771, 664.198307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000145771,  0.000109169
2017-03-21 05:05:18.831799, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000000970,  0.000083445,  0.000145771, 664.198307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000145771,  0.000083445
2017-03-21 05:05:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000007251,  0.000083445,  0.000084325, 664.198307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000084325,  0.000083445
2017-03-21 05:05:19.562895, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000007251,  0.000130221,  0.000084325, 671.449307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000084325,  0.000130221
2017-03-21 05:05:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000000298,  0.000130221,  0.000132267, 671.449307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000132267,  0.000130221
2017-03-21 05:05:20.244098, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000000298,  0.000081054,  0.000132267, 671.747307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000132267,  0.000081054
2017-03-21 05:05:20.889360, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000000298,  0.000108523,  0.000132267, 671.747307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000132267,  0.000108523
2017-03-21 05:05:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000004692,  0.000108523,  0.000074460, 671.747307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000074460,  0.000108523
2017-03-21 05:05:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000015868,  0.000108523,  0.000109986, 667.055307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000109986,  0.000108523
2017-03-21 05:05:22.180133, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000015868,  0.000118244,  0.000109986, 651.187307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000109986,  0.000118244
2017-03-21 05:05:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000015709,  0.000118244,  0.000074922, 651.187307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000074922,  0.000118244
2017-03-21 05:05:23.640748, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000015709,  0.000070590,  0.000074922, 635.478307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000074922,  0.000070590
2017-03-21 05:05:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000017925,  0.000070590,  0.000105464, 635.478307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000105464,  0.000070590
2017-03-21 05:05:24.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000005595,  0.000070590,  0.000099351, 617.553307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000099351,  0.000070590
2017-03-21 05:05:25.352194, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000005595,  0.000084007,  0.000099351, 611.958307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000099351,  0.000084007
2017-03-21 05:05:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000002796,  0.000084007,  0.000110660, 611.958307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000110660,  0.000084007
2017-03-21 05:05:26.498704, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000002796,  0.000128770,  0.000110660, 609.162307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000110660,  0.000128770
2017-03-21 05:05:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000010726,  0.000128770,  0.000083057, 609.162307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000083057,  0.000128770
2017-03-21 05:05:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000011637,  0.000128770,  0.000108809, 598.436307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000108809,  0.000128770
2017-03-21 05:05:28.477193, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000011637,  0.000077830,  0.000108809, 586.799307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000108809,  0.000077830
2017-03-21 05:05:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000006806,  0.000077830,  0.000092703, 586.799307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000092703,  0.000077830
2017-03-21 05:05:29.432623, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000006806,  0.000106431,  0.000092703, 579.993307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000092703,  0.000106431
2017-03-21 05:05:29.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000009481,  0.000106431,  0.000103268, 579.993307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000103268,  0.000106431
2017-03-21 05:05:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000004124,  0.000106431,  0.000119740, 570.512307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000119740,  0.000106431
2017-03-21 05:05:31.362074, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000004124,  0.000095357,  0.000119740, 574.636307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000119740,  0.000095357
2017-03-21 05:05:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000008867,  0.000095357,  0.000112695, 574.636307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000112695,  0.000095357
2017-03-21 05:05:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000003077,  0.000095357,  0.000095792, 583.503307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000095792,  0.000095357
2017-03-21 05:05:33.296843, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000003077,  0.000072810,  0.000095792, 580.426307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000095792,  0.000072810
2017-03-21 05:05:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000000704,  0.000072810,  0.000117262, 580.426307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000117262,  0.000072810
2017-03-21 05:05:34.105428, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000000704,  0.000053446,  0.000117262, 579.722307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000117262,  0.000053446
2017-03-21 05:05:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000006262,  0.000053446,  0.000109198, 579.722307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000109198,  0.000053446
2017-03-21 05:05:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000004350,  0.000053446,  0.000113090, 585.984307617, S, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000113090,  0.000053446
2017-03-21 05:05:35.983353, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000004350,  0.000070698,  0.000113090, 590.334307617, D, 0.000107629, 324, -0.000005281, 16263, 710, 80,  0.000113090,  0.000070698
2017-03-21 05:05:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000009265,  0.000070698,  0.000081683, 590.334307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000081683,  0.000070698
2017-03-21 05:05:37.674310, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000009265,  0.000073148,  0.000081683, 581.069307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000081683,  0.000073148
2017-03-21 05:05:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000008798,  0.000073148,  0.000113399, 581.069307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113399,  0.000073148
2017-03-21 05:05:37.933951, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000008798,  0.000104461,  0.000113399, 572.271307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113399,  0.000104461
2017-03-21 05:05:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000001328,  0.000104461,  0.000096078, 572.271307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000096078,  0.000104461
2017-03-21 05:05:39.062580, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000001328,  0.000107791,  0.000096078, 570.943307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000096078,  0.000107791
2017-03-21 05:05:39.800189, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000001328,  0.000097901,  0.000096078, 570.943307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000096078,  0.000097901
2017-03-21 05:05:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000001426,  0.000097901,  0.000112890, 570.943307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000112890,  0.000097901
2017-03-21 05:05:40.632095, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000001426,  0.000077718,  0.000112890, 569.517307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000112890,  0.000077718
2017-03-21 05:05:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000002321,  0.000077718,  0.000094028, 569.517307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000094028,  0.000077718
2017-03-21 05:05:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000006195,  0.000077718,  0.000129771, 567.196307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000129771,  0.000077718
2017-03-21 05:05:41.995366, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000006195,  0.000082753,  0.000129771, 573.391307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000129771,  0.000082753
2017-03-21 05:05:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000012381,  0.000082753,  0.000106323, 573.391307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106323,  0.000082753
2017-03-21 05:05:43.678034, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000012381,  0.000091341,  0.000106323, 585.772307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106323,  0.000091341
2017-03-21 05:05:43.769147, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000012381,  0.000124238,  0.000106323, 585.772307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106323,  0.000124238
2017-03-21 05:05:43.836674, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000012381,  0.000096604,  0.000106323, 585.772307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106323,  0.000096604
2017-03-21 05:05:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000027807,  0.000096604,  0.000160563, 585.772307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000160563,  0.000096604
2017-03-21 05:05:44.035731, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000027807,  0.000105463,  0.000160563, 613.579307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000160563,  0.000105463
2017-03-21 05:05:44.349990, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000027807,  0.000099649,  0.000160563, 613.579307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000160563,  0.000099649
2017-03-21 05:05:44.455544, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000027807,  0.000081952,  0.000160563, 613.579307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000160563,  0.000081952
2017-03-21 05:05:44.493618, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000027807,  0.000066325,  0.000160563, 613.579307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000160563,  0.000066325
2017-03-21 05:05:44.908282, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000030971,  0.000066325,  0.000113725, 613.579307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113725,  0.000066325
2017-03-21 05:05:45.229752, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000030971,  0.000074215,  0.000113725, 644.550307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113725,  0.000074215
2017-03-21 05:05:45.342947, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000030971,  0.000113924,  0.000113725, 644.550307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113725,  0.000113924
2017-03-21 05:05:45.580968, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000030971,  0.000086822,  0.000113725, 644.550307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113725,  0.000086822
2017-03-21 05:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000006056,  0.000086822,  0.000111707, 644.550307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000111707,  0.000086822
2017-03-21 05:05:46.222210, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000006056,  0.000079524,  0.000111707, 650.606307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000111707,  0.000079524
2017-03-21 05:05:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000008842,  0.000079524,  0.000083709, 650.606307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000083709,  0.000079524
2017-03-21 05:05:47.124496, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000008842,  0.000129786,  0.000083709, 641.764307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000083709,  0.000129786
2017-03-21 05:05:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000003639,  0.000129786,  0.000121893, 641.764307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000121893,  0.000129786
2017-03-21 05:05:48.093302, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000003639,  0.000104173,  0.000121893, 638.125307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000121893,  0.000104173
2017-03-21 05:05:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000001526,  0.000104173,  0.000087908, 638.125307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000087908,  0.000104173
2017-03-21 05:05:49.415642, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000001526,  0.000086255,  0.000087908, 636.599307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000087908,  0.000086255
2017-03-21 05:05:49.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000009866,  0.000086255,  0.000105168, 636.599307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000105168,  0.000086255
2017-03-21 05:05:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000004425,  0.000086255,  0.000098690, 626.733307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098690,  0.000086255
2017-03-21 05:05:50.962967, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000004425,  0.000089837,  0.000098690, 622.308307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098690,  0.000089837
2017-03-21 05:05:51.222452, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000004425,  0.000067548,  0.000098690, 622.308307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098690,  0.000067548
2017-03-21 05:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000016321,  0.000067548,  0.000146143, 622.308307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000146143,  0.000067548
2017-03-21 05:05:52.005316, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000016321,  0.000072345,  0.000146143, 638.629307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000146143,  0.000072345
2017-03-21 05:05:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000020787,  0.000072345,  0.000106955, 638.629307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106955,  0.000072345
2017-03-21 05:05:53.264031, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000020787,  0.000109109,  0.000106955, 659.416307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106955,  0.000109109
2017-03-21 05:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000004150,  0.000109109,  0.000112765, 659.416307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000112765,  0.000109109
2017-03-21 05:05:54.669817, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000004150,  0.000123292,  0.000112765, 663.566307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000112765,  0.000123292
2017-03-21 05:05:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000015338,  0.000123292,  0.000129491, 663.566307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000129491,  0.000123292
2017-03-21 05:05:55.431105, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000015338,  0.000095777,  0.000129491, 678.904307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000129491,  0.000095777
2017-03-21 05:05:55.645000, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000015338,  0.000109730,  0.000129491, 678.904307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000129491,  0.000109730
2017-03-21 05:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000012239,  0.000109730,  0.000106987, 678.904307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000106987,  0.000109730
2017-03-21 05:05:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000011810,  0.000109730,  0.000081697, 691.143307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000081697,  0.000109730
2017-03-21 05:05:56.980047, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000011810,  0.000099661,  0.000081697, 679.333307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000081697,  0.000099661
2017-03-21 05:05:57.676078, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000011810,  0.000117413,  0.000081697, 679.333307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000081697,  0.000117413
2017-03-21 05:05:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000014436,  0.000117413,  0.000101546, 679.333307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000101546,  0.000117413
2017-03-21 05:05:58.698284, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000014436,  0.000081031,  0.000101546, 664.897307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000101546,  0.000081031
2017-03-21 05:05:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000008318,  0.000081031,  0.000093580, 664.897307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000093580,  0.000081031
2017-03-21 05:05:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002307,  0.000081031,  0.000113404, 656.579307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113404,  0.000081031
2017-03-21 05:05:59.911058, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000002307,  0.000060291,  0.000113404, 654.272307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113404,  0.000060291
2017-03-21 05:06:00.297902, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000002307,  0.000067120,  0.000113404, 654.272307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000113404,  0.000067120
2017-03-21 05:06:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000003796,  0.000067120,  0.000105261, 654.272307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000105261,  0.000067120
2017-03-21 05:06:01.579789, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000003796,  0.000103964,  0.000105261, 658.068307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000105261,  0.000103964
2017-03-21 05:06:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000008808,  0.000103964,  0.000122779, 658.068307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000122779,  0.000103964
2017-03-21 05:06:01.921016, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000008808,  0.000069032,  0.000122779, 666.876307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000122779,  0.000069032
2017-03-21 05:06:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000009787,  0.000069032,  0.000067873, 666.876307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000067873,  0.000069032
2017-03-21 05:06:03.045225, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000009787,  0.000071666,  0.000067873, 657.089307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000067873,  0.000071666
2017-03-21 05:06:03.158798, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000009787,  0.000112320,  0.000067873, 657.089307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000067873,  0.000112320
2017-03-21 05:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000007563,  0.000112320,  0.000126418, 657.089307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000126418,  0.000112320
2017-03-21 05:06:04.863243, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000007563,  0.000123645,  0.000126418, 649.526307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000126418,  0.000123645
2017-03-21 05:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000007965,  0.000123645,  0.000098245, 649.526307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098245,  0.000123645
2017-03-21 05:06:05.669950, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000007965,  0.000097362,  0.000098245, 657.491307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098245,  0.000097362
2017-03-21 05:06:05.874391, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000007965,  0.000090157,  0.000098245, 657.491307617, D, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000098245,  0.000090157
2017-03-21 05:06:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000002692,  0.000090157,  0.000105131, 657.491307617, S, 0.000107512, 488, -0.000001669, 10981, 628, 38,  0.000105131,  0.000090157
2017-03-21 05:06:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000005140,  0.000090157,  0.000113887, 654.799307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113887,  0.000090157
2017-03-21 05:06:07.646230, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000005140,  0.000086498,  0.000113887, 659.939307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113887,  0.000086498
2017-03-21 05:06:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000017077,  0.000086498,  0.000128893, 659.939307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000128893,  0.000086498
2017-03-21 05:06:08.651885, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000017077,  0.000105246,  0.000128893, 677.016307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000128893,  0.000105246
2017-03-21 05:06:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000032624,  0.000105246,  0.000144936, 677.016307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000144936,  0.000105246
2017-03-21 05:06:09.170420, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000032624,  0.000138712,  0.000144936, 709.640307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000144936,  0.000138712
2017-03-21 05:06:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000022634,  0.000138712,  0.000109374, 709.640307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000109374,  0.000138712
2017-03-21 05:06:10.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000017266,  0.000138712,  0.000065528, 732.274307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000065528,  0.000138712
2017-03-21 05:06:11.047698, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000017266,  0.000123015,  0.000065528, 715.008307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000065528,  0.000123015
2017-03-21 05:06:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000027315,  0.000123015,  0.000089483, 715.008307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000089483,  0.000123015
2017-03-21 05:06:12.091279, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000027315,  0.000127159,  0.000089483, 687.693307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000089483,  0.000127159
2017-03-21 05:06:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000024174,  0.000127159,  0.000071962, 687.693307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000071962,  0.000127159
2017-03-21 05:06:13.345800, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000024174,  0.000114079,  0.000071962, 663.519307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000071962,  0.000114079
2017-03-21 05:06:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000015970,  0.000114079,  0.000105769, 663.519307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000105769,  0.000114079
2017-03-21 05:06:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000012218,  0.000114079,  0.000079399, 647.549307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000079399,  0.000114079
2017-03-21 05:06:15.336034, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000012218,  0.000101600,  0.000079399, 635.331307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000079399,  0.000101600
2017-03-21 05:06:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000004677,  0.000101600,  0.000120646, 635.331307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000120646,  0.000101600
2017-03-21 05:06:16.617568, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000004677,  0.000094131,  0.000120646, 630.654307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000120646,  0.000094131
2017-03-21 05:06:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000006729,  0.000094131,  0.000075004, 630.654307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000075004,  0.000094131
2017-03-21 05:06:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000004531,  0.000094131,  0.000124955, 623.925307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000124955,  0.000094131
2017-03-21 05:06:18.513121, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000004531,  0.000080983,  0.000124955, 619.394307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000124955,  0.000080983
2017-03-21 05:06:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000004756,  0.000080983,  0.000074564, 619.394307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000074564,  0.000080983
2017-03-21 05:06:19.405433, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000004756,  0.000091151,  0.000074564, 614.638307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000074564,  0.000091151
2017-03-21 05:06:19.655715, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000004756,  0.000105639,  0.000074564, 614.638307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000074564,  0.000105639
2017-03-21 05:06:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000006760,  0.000105639,  0.000120496, 614.638307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000120496,  0.000105639
2017-03-21 05:06:20.873661, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000006760,  0.000113795,  0.000120496, 607.878307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000120496,  0.000113795
2017-03-21 05:06:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000029835,  0.000113795,  0.000147287, 607.878307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000147287,  0.000113795
2017-03-21 05:06:21.313154, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000029835,  0.000159238,  0.000147287, 637.713307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000147287,  0.000159238
2017-03-21 05:06:21.822745, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000029835,  0.000098718,  0.000147287, 637.713307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000147287,  0.000098718
2017-03-21 05:06:21.823059, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000029835,  0.000020840,  0.000147287, 637.713307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000147287,  0.000020840
2017-03-21 05:06:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000024636,  0.000020840,  0.000111080, 637.713307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000111080,  0.000020840
2017-03-21 05:06:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000007315,  0.000020840,  0.000084372, 662.349307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000084372,  0.000020840
2017-03-21 05:06:23.521084, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000007315,  0.000081812,  0.000084372, 655.034307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000084372,  0.000081812
2017-03-21 05:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000003683,  0.000081812,  0.000132741, 655.034307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000132741,  0.000081812
2017-03-21 05:06:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000016162,  0.000081812,  0.000108997, 658.717307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000108997,  0.000081812
2017-03-21 05:06:25.436331, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000016162,  0.000105183,  0.000108997, 674.879307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000108997,  0.000105183
2017-03-21 05:06:25.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000013214,  0.000105183,  0.000126695, 674.879307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000126695,  0.000105183
2017-03-21 05:06:26.198066, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000013214,  0.000103432,  0.000126695, 688.093307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000126695,  0.000103432
2017-03-21 05:06:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000003675,  0.000103432,  0.000075170, 688.093307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000075170,  0.000103432
2017-03-21 05:06:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000009883,  0.000103432,  0.000114380, 684.418307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000114380,  0.000103432
2017-03-21 05:06:28.109723, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000009883,  0.000102663,  0.000114380, 674.535307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000114380,  0.000102663
2017-03-21 05:06:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000009587,  0.000102663,  0.000114222, 674.535307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000114222,  0.000102663
2017-03-21 05:06:29.360009, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000009587,  0.000120589,  0.000114222, 684.122307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000114222,  0.000120589
2017-03-21 05:06:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000002191,  0.000120589,  0.000099826, 684.122307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000099826,  0.000120589
2017-03-21 05:06:30.817575, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000002191,  0.000108541,  0.000099826, 686.313307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000099826,  0.000108541
2017-03-21 05:06:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000019739,  0.000108541,  0.000070581, 686.313307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000070581,  0.000108541
2017-03-21 05:06:31.751328, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000019739,  0.000104367,  0.000070581, 666.574307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000070581,  0.000104367
2017-03-21 05:06:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000001190,  0.000104367,  0.000141634, 666.574307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000141634,  0.000104367
2017-03-21 05:06:32.214322, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000001190,  0.000080553,  0.000141634, 667.764307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000141634,  0.000080553
2017-03-21 05:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000013473,  0.000080553,  0.000094916, 667.764307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000094916,  0.000080553
2017-03-21 05:06:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000003760,  0.000080553,  0.000122121, 681.237307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000122121,  0.000080553
2017-03-21 05:06:34.058542, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000003760,  0.000100227,  0.000122121, 684.997307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000122121,  0.000100227
2017-03-21 05:06:34.273859, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000003760,  0.000106007,  0.000122121, 684.997307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000122121,  0.000106007
2017-03-21 05:06:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000008624,  0.000106007,  0.000070369, 684.997307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000070369,  0.000106007
2017-03-21 05:06:35.078133, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000008624,  0.000119012,  0.000070369, 676.373307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000070369,  0.000119012
2017-03-21 05:06:35.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000012970,  0.000119012,  0.000113642, 676.373307617, S, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113642,  0.000119012
2017-03-21 05:06:36.046412, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000012970,  0.000119937,  0.000113642, 663.403307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113642,  0.000119937
2017-03-21 05:06:36.375212, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000012970,  0.000172333,  0.000113642, 663.403307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113642,  0.000172333
2017-03-21 05:06:36.883658, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000012970,  0.000098765,  0.000113642, 663.403307617, D, 0.000105784, 653, 0.000002149, 11809, 634, 37,  0.000113642,  0.000098765
2017-03-21 05:06:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000004658,  0.000098765,  0.000106318, 663.403307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000106318,  0.000098765
2017-03-21 05:06:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000004872,  0.000098765,  0.000114771, 668.061307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000114771,  0.000098765
2017-03-21 05:06:38.658516, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000004872,  0.000080445,  0.000114771, 672.933307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000114771,  0.000080445
2017-03-21 05:06:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000018660,  0.000080445,  0.000133835, 672.933307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000133835,  0.000080445
2017-03-21 05:06:39.191562, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000018660,  0.000105254,  0.000133835, 691.593307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000133835,  0.000105254
2017-03-21 05:06:39.471767, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000018660,  0.000117282,  0.000133835, 691.593307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000133835,  0.000117282
2017-03-21 05:06:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000011251,  0.000117282,  0.000100203, 691.593307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100203,  0.000117282
2017-03-21 05:06:40.251981, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000011251,  0.000065336,  0.000100203, 702.844307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100203,  0.000065336
2017-03-21 05:06:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000021981,  0.000065336,  0.000067654, 702.844307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000067654,  0.000065336
2017-03-21 05:06:41.303535, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000021981,  0.000138127,  0.000067654, 680.863307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000067654,  0.000138127
2017-03-21 05:06:41.460762, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000021981,  0.000106781,  0.000067654, 680.863307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000067654,  0.000106781
2017-03-21 05:06:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000023738,  0.000106781,  0.000096292, 680.863307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000096292,  0.000106781
2017-03-21 05:06:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000007033,  0.000106781,  0.000100693, 657.125307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100693,  0.000106781
2017-03-21 05:06:43.284467, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000007033,  0.000071771,  0.000100693, 650.092307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100693,  0.000071771
2017-03-21 05:06:43.590278, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000007033,  0.000074169,  0.000100693, 650.092307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100693,  0.000074169
2017-03-21 05:06:43.737747, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000007033,  0.000115821,  0.000100693, 650.092307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100693,  0.000115821
2017-03-21 05:06:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000002554,  0.000115821,  0.000104556, 650.092307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000104556,  0.000115821
2017-03-21 05:06:44.842832, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000002554,  0.000115645,  0.000104556, 647.538307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000104556,  0.000115645
2017-03-21 05:06:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000007208,  0.000115645,  0.000090760, 647.538307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000090760,  0.000115645
2017-03-21 05:06:45.044097, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000007208,  0.000106925,  0.000090760, 640.330307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000090760,  0.000106925
2017-03-21 05:06:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000005239,  0.000106925,  0.000108557, 640.330307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000108557,  0.000106925
2017-03-21 05:06:46.083670, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000005239,  0.000093106,  0.000108557, 635.091307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000108557,  0.000093106
2017-03-21 05:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000012088,  0.000093106,  0.000076976, 635.091307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000076976,  0.000093106
2017-03-21 05:06:47.438843, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000012088,  0.000111981,  0.000076976, 623.003307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000076976,  0.000111981
2017-03-21 05:06:47.907503, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000025621,  0.000111981,  0.000183783, 623.003307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000183783,  0.000111981
2017-03-21 05:06:48.857883, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000025621,  0.000102517,  0.000183783, 648.624307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000183783,  0.000102517
2017-03-21 05:06:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000052620,  0.000102517,  0.000131083, 648.624307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000131083,  0.000102517
2017-03-21 05:06:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000008631,  0.000102517,  0.000096025, 701.244307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000096025,  0.000102517
2017-03-21 05:06:50.336783, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000008631,  0.000135901,  0.000096025, 709.875307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000096025,  0.000135901
2017-03-21 05:06:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000014302,  0.000135901,  0.000085601, 709.875307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000085601,  0.000135901
2017-03-21 05:06:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000012414,  0.000135901,  0.000100186, 695.573307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100186,  0.000135901
2017-03-21 05:06:52.201402, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000012414,  0.000122074,  0.000100186, 683.159307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000100186,  0.000122074
2017-03-21 05:06:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000019394,  0.000122074,  0.000071770, 683.159307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000071770,  0.000122074
2017-03-21 05:06:53.620885, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000019394,  0.000148506,  0.000071770, 663.765307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000071770,  0.000148506
2017-03-21 05:06:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000019035,  0.000148506,  0.000101114, 663.765307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000101114,  0.000148506
2017-03-21 05:06:54.797404, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000019035,  0.000103091,  0.000101114, 644.730307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000101114,  0.000103091
2017-03-21 05:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000010646,  0.000103091,  0.000088639, 644.730307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000088639,  0.000103091
2017-03-21 05:06:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007400,  0.000103091,  0.000137216, 634.084307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000137216,  0.000103091
2017-03-21 05:06:56.577185, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000007400,  0.000134708,  0.000137216, 641.484307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000137216,  0.000134708
2017-03-21 05:06:56.758180, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000007400,  0.000123683,  0.000137216, 641.484307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000137216,  0.000123683
2017-03-21 05:06:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000000980,  0.000123683,  0.000076438, 641.484307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000076438,  0.000123683
2017-03-21 05:06:57.846344, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000000980,  0.000122917,  0.000076438, 642.464307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000076438,  0.000122917
2017-03-21 05:06:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000005727,  0.000122917,  0.000124580, 642.464307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000124580,  0.000122917
2017-03-21 05:06:58.876119, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000005727,  0.000101720,  0.000124580, 636.737307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000124580,  0.000101720
2017-03-21 05:06:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000001885,  0.000101720,  0.000084264, 636.737307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000084264,  0.000101720
2017-03-21 05:06:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000012228,  0.000101720,  0.000103895, 634.852307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000103895,  0.000101720
2017-03-21 05:07:00.514578, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000012228,  0.000096647,  0.000103895, 622.624307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000103895,  0.000096647
2017-03-21 05:07:00.536242, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000012228,  0.000098146,  0.000103895, 622.624307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000103895,  0.000098146
2017-03-21 05:07:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000003821,  0.000098146,  0.000116279, 622.624307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000116279,  0.000098146
2017-03-21 05:07:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000022309,  0.000098146,  0.000140790, 626.445307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000140790,  0.000098146
2017-03-21 05:07:02.028970, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000022309,  0.000091707,  0.000140790, 648.754307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000140790,  0.000091707
2017-03-21 05:07:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000007726,  0.000091707,  0.000087151, 648.754307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000087151,  0.000091707
2017-03-21 05:07:03.511512, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000007726,  0.000138058,  0.000087151, 656.480307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000087151,  0.000138058
2017-03-21 05:07:03.748321, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000007726,  0.000072067,  0.000087151, 656.480307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000087151,  0.000072067
2017-03-21 05:07:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000000908,  0.000072067,  0.000123527, 656.480307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000123527,  0.000072067
2017-03-21 05:07:04.045182, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000000908,  0.000141419,  0.000123527, 655.572307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000123527,  0.000141419
2017-03-21 05:07:04.495882, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000000908,  0.000144076,  0.000123527, 655.572307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000123527,  0.000144076
2017-03-21 05:07:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000005162,  0.000144076,  0.000079027, 655.572307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000079027,  0.000144076
2017-03-21 05:07:05.061207, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000005162,  0.000113811,  0.000079027, 650.410307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000079027,  0.000113811
2017-03-21 05:07:05.866330, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000005162,  0.000130137,  0.000079027, 650.410307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000079027,  0.000130137
2017-03-21 05:07:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000015111,  0.000130137,  0.000104078, 650.410307617, S, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000104078,  0.000130137
2017-03-21 05:07:06.091639, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000015111,  0.000099394,  0.000104078, 635.299307617, D, 0.000104746, 354, 0.000000287, 15667, 666, 30,  0.000104078,  0.000099394
2017-03-21 05:07:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000004537,  0.000099394,  0.000118303, 635.299307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000118303,  0.000099394
2017-03-21 05:07:07.189859, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000004537,  0.000100387,  0.000118303, 639.836307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000118303,  0.000100387
2017-03-21 05:07:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000003796,  0.000100387,  0.000102524, 639.836307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000102524,  0.000100387
2017-03-21 05:07:08.275180, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000003796,  0.000127196,  0.000102524, 643.632307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000102524,  0.000127196
2017-03-21 05:07:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000017331,  0.000127196,  0.000076116, 643.632307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000076116,  0.000127196
2017-03-21 05:07:09.280485, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000017331,  0.000073151,  0.000076116, 626.301307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000076116,  0.000073151
2017-03-21 05:07:09.430044, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000017331,  0.000077627,  0.000076116, 626.301307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000076116,  0.000077627
2017-03-21 05:07:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000012851,  0.000077627,  0.000110903, 626.301307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000110903,  0.000077627
2017-03-21 05:07:10.672496, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000012851,  0.000094594,  0.000110903, 613.450307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000110903,  0.000094594
2017-03-21 05:07:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000007159,  0.000094594,  0.000086579, 613.450307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000086579,  0.000094594
2017-03-21 05:07:11.501521, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000007159,  0.000102356,  0.000086579, 606.291307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000086579,  0.000102356
2017-03-21 05:07:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000002480,  0.000102356,  0.000119896, 606.291307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000119896,  0.000102356
2017-03-21 05:07:11.956614, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000002480,  0.000093204,  0.000119896, 603.811307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000119896,  0.000093204
2017-03-21 05:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000000910,  0.000093204,  0.000089527, 603.811307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000089527,  0.000093204
2017-03-21 05:07:13.346252, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000000910,  0.000077548,  0.000089527, 602.901307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000089527,  0.000077548
2017-03-21 05:07:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000015753,  0.000077548,  0.000152976, 602.901307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000152976,  0.000077548
2017-03-21 05:07:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000014846,  0.000077548,  0.000087548, 618.654307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087548,  0.000077548
2017-03-21 05:07:15.280233, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000014846,  0.000082267,  0.000087548, 633.500307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087548,  0.000082267
2017-03-21 05:07:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000009159,  0.000082267,  0.000141271, 633.500307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000141271,  0.000082267
2017-03-21 05:07:15.936478, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000009159,  0.000098241,  0.000141271, 642.659307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000141271,  0.000098241
2017-03-21 05:07:16.365644, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000009159,  0.000093137,  0.000141271, 642.659307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000141271,  0.000093137
2017-03-21 05:07:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000014144,  0.000093137,  0.000097353, 642.659307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000097353,  0.000093137
2017-03-21 05:07:17.654544, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000014144,  0.000083546,  0.000097353, 656.803307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000097353,  0.000083546
2017-03-21 05:07:17.729646, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000014144,  0.000089014,  0.000097353, 656.803307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000097353,  0.000089014
2017-03-21 05:07:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000006943,  0.000089014,  0.000099032, 656.803307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000099032,  0.000089014
2017-03-21 05:07:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000010465,  0.000089014,  0.000131939, 649.860307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000131939,  0.000089014
2017-03-21 05:07:19.637487, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000010465,  0.000117649,  0.000131939, 660.325307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000131939,  0.000117649
2017-03-21 05:07:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000011715,  0.000117649,  0.000101593, 660.325307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000101593,  0.000117649
2017-03-21 05:07:20.790800, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000011715,  0.000126777,  0.000101593, 672.040307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000101593,  0.000126777
2017-03-21 05:07:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000020753,  0.000126777,  0.000067289, 672.040307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000067289,  0.000126777
2017-03-21 05:07:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000012030,  0.000126777,  0.000119266, 651.287307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000119266,  0.000126777
2017-03-21 05:07:22.285180, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000012030,  0.000100544,  0.000119266, 639.257307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000119266,  0.000100544
2017-03-21 05:07:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000002348,  0.000100544,  0.000096149, 639.257307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000096149,  0.000100544
2017-03-21 05:07:23.369565, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000002348,  0.000081245,  0.000096149, 641.605307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000096149,  0.000081245
2017-03-21 05:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000005050,  0.000081245,  0.000104479, 641.605307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000104479,  0.000081245
2017-03-21 05:07:24.302392, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000005050,  0.000107528,  0.000104479, 636.555307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000104479,  0.000107528
2017-03-21 05:07:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000009284,  0.000107528,  0.000124600, 636.555307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000124600,  0.000107528
2017-03-21 05:07:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000030149,  0.000107528,  0.000146085, 645.839307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000146085,  0.000107528
2017-03-21 05:07:25.977598, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000030149,  0.000056174,  0.000146085, 675.988307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000146085,  0.000056174
2017-03-21 05:07:26.149947, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000030149,  0.000084464,  0.000146085, 675.988307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000146085,  0.000084464
2017-03-21 05:07:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000006079,  0.000084464,  0.000052165, 675.988307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000052165,  0.000084464
2017-03-21 05:07:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000035489,  0.000084464,  0.000087286, 669.909307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087286,  0.000084464
2017-03-21 05:07:28.112565, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000035489,  0.000095009,  0.000087286, 634.420307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087286,  0.000095009
2017-03-21 05:07:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000024953,  0.000095009,  0.000173018, 634.420307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000173018,  0.000095009
2017-03-21 05:07:29.426081, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000024953,  0.000109176,  0.000173018, 659.373307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000173018,  0.000109176
2017-03-21 05:07:29.619802, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000024953,  0.000078387,  0.000173018, 659.373307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000173018,  0.000078387
2017-03-21 05:07:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000026153,  0.000078387,  0.000090265, 659.373307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000090265,  0.000078387
2017-03-21 05:07:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000016756,  0.000078387,  0.000087809, 685.526307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087809,  0.000078387
2017-03-21 05:07:31.074989, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000016756,  0.000109932,  0.000087809, 668.770307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087809,  0.000109932
2017-03-21 05:07:31.870938, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000016756,  0.000116926,  0.000087809, 668.770307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000087809,  0.000116926
2017-03-21 05:07:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000001108,  0.000116926,  0.000126012, 668.770307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000126012,  0.000116926
2017-03-21 05:07:32.301377, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000001108,  0.000104928,  0.000126012, 669.878307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000126012,  0.000104928
2017-03-21 05:07:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000003420,  0.000104928,  0.000078820, 669.878307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000078820,  0.000104928
2017-03-21 05:07:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000009061,  0.000104928,  0.000114780, 666.458307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000114780,  0.000104928
2017-03-21 05:07:34.053060, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000009061,  0.000085372,  0.000114780, 657.397307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000114780,  0.000085372
2017-03-21 05:07:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000009116,  0.000085372,  0.000078741, 657.397307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000078741,  0.000085372
2017-03-21 05:07:35.299519, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000009116,  0.000128664,  0.000078741, 648.281307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000078741,  0.000128664
2017-03-21 05:07:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000016419,  0.000128664,  0.000100140, 648.281307617, S, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000100140,  0.000128664
2017-03-21 05:07:36.295187, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000016419,  0.000111520,  0.000100140, 631.862307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000100140,  0.000111520
2017-03-21 05:07:36.851919, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000016419,  0.000113073,  0.000100140, 631.862307617, D, 0.000105758, 631, -0.000000937, 16190, 657, 25,  0.000100140,  0.000113073
2017-03-21 05:07:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000000571,  0.000113073,  0.000112648, 631.862307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000112648,  0.000113073
2017-03-21 05:07:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000005341,  0.000113073,  0.000109670, 632.433307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000109670,  0.000113073
2017-03-21 05:07:38.323451, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000005341,  0.000102638,  0.000109670, 637.774307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000109670,  0.000102638
2017-03-21 05:07:38.417186, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000005341,  0.000092557,  0.000109670, 637.774307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000109670,  0.000092557
2017-03-21 05:07:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000003819,  0.000092557,  0.000094302, 637.774307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000094302,  0.000092557
2017-03-21 05:07:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000006788,  0.000092557,  0.000103706, 633.955307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000103706,  0.000092557
2017-03-21 05:07:40.059029, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000006788,  0.000115742,  0.000103706, 627.167307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000103706,  0.000115742
2017-03-21 05:07:40.535883, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000006788,  0.000116747,  0.000103706, 627.167307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000103706,  0.000116747
2017-03-21 05:07:40.778976, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000006788,  0.000093804,  0.000103706, 627.167307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000103706,  0.000093804
2017-03-21 05:07:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000033610,  0.000093804,  0.000175136, 627.167307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000175136,  0.000093804
2017-03-21 05:07:41.663086, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000033610,  0.000131094,  0.000175136, 660.777307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000175136,  0.000131094
2017-03-21 05:07:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000032297,  0.000131094,  0.000101432, 660.777307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000101432,  0.000131094
2017-03-21 05:07:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000005704,  0.000131094,  0.000099448, 693.074307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099448,  0.000131094
2017-03-21 05:07:42.968675, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000005704,  0.000081245,  0.000099448, 687.370307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099448,  0.000081245
2017-03-21 05:07:43.666798, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005704,  0.000115479,  0.000099448, 687.370307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099448,  0.000115479
2017-03-21 05:07:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000006581,  0.000115479,  0.000099804, 687.370307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099804,  0.000115479
2017-03-21 05:07:43.940460, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000006581,  0.000168077,  0.000099804, 680.789307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099804,  0.000168077
2017-03-21 05:07:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000010231,  0.000168077,  0.000092500, 680.789307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000092500,  0.000168077
2017-03-21 05:07:45.179800, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010231,  0.000074552,  0.000092500, 670.558307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000092500,  0.000074552
2017-03-21 05:07:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000005904,  0.000074552,  0.000132336, 670.558307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000132336,  0.000074552
2017-03-21 05:07:46.534155, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000005904,  0.000142224,  0.000132336, 676.462307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000132336,  0.000142224
2017-03-21 05:07:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000003630,  0.000142224,  0.000073527, 676.462307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000073527,  0.000142224
2017-03-21 05:07:47.236789, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000003630,  0.000137707,  0.000073527, 672.832307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000073527,  0.000137707
2017-03-21 05:07:47.764924, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000003630,  0.000086253,  0.000073527, 672.832307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000073527,  0.000086253
2017-03-21 05:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000010714,  0.000086253,  0.000118241, 672.832307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000118241,  0.000086253
2017-03-21 05:07:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000008116,  0.000086253,  0.000078736, 662.118307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000078736,  0.000086253
2017-03-21 05:07:49.194135, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000008116,  0.000117771,  0.000078736, 654.002307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000078736,  0.000117771
2017-03-21 05:07:49.804407, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000008116,  0.000107946,  0.000078736, 654.002307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000078736,  0.000107946
2017-03-21 05:07:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000013963,  0.000107946,  0.000106107, 654.002307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000106107,  0.000107946
2017-03-21 05:07:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000012052,  0.000107946,  0.000082118, 640.039307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000082118,  0.000107946
2017-03-21 05:07:51.485743, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000012052,  0.000107650,  0.000082118, 627.987307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000082118,  0.000107650
2017-03-21 05:07:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000003085,  0.000107650,  0.000136194, 627.987307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000136194,  0.000107650
2017-03-21 05:07:52.409135, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000003085,  0.000093234,  0.000136194, 631.072307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000136194,  0.000093234
2017-03-21 05:07:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000007236,  0.000093234,  0.000090215, 631.072307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000090215,  0.000093234
2017-03-21 05:07:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000001208,  0.000093234,  0.000124119, 638.308307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000124119,  0.000093234
2017-03-21 05:07:54.103580, slv, 42010afffe8a0002(unknown)/1,  0.000105981,  0.000001208,  0.000075819,  0.000124119, 639.516307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000124119,  0.000075819
2017-03-21 05:07:54.717715, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000001208,  0.000124326,  0.000124119, 639.516307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000124119,  0.000124326
2017-03-21 05:07:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000011661,  0.000124326,  0.000064595, 639.516307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000064595,  0.000124326
2017-03-21 05:07:55.316124, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000011661,  0.000076860,  0.000064595, 627.855307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000064595,  0.000076860
2017-03-21 05:07:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000002293,  0.000076860,  0.000142840, 627.855307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000142840,  0.000076860
2017-03-21 05:07:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000021336,  0.000076860,  0.000111719, 625.562307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000111719,  0.000076860
2017-03-21 05:07:57.182783, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000021336,  0.000084813,  0.000111719, 646.898307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000111719,  0.000084813
2017-03-21 05:07:57.759199, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000021336,  0.000077210,  0.000111719, 646.898307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000111719,  0.000077210
2017-03-21 05:07:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000008707,  0.000077210,  0.000117103, 646.898307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000117103,  0.000077210
2017-03-21 05:07:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000003087,  0.000077210,  0.000099999, 655.605307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099999,  0.000077210
2017-03-21 05:07:59.671091, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000003087,  0.000111213,  0.000099999, 658.692307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099999,  0.000111213
2017-03-21 05:07:59.731313, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000003087,  0.000077264,  0.000099999, 658.692307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099999,  0.000077264
2017-03-21 05:07:59.762693, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000003087,  0.000099170,  0.000099999, 658.692307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000099999,  0.000099170
2017-03-21 05:07:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000003873,  0.000099170,  0.000102793, 658.692307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000102793,  0.000099170
2017-03-21 05:08:00.470316, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000003873,  0.000103598,  0.000102793, 654.819307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000102793,  0.000103598
2017-03-21 05:08:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000009451,  0.000103598,  0.000088398, 654.819307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000088398,  0.000103598
2017-03-21 05:08:00.960780, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000009451,  0.000106221,  0.000088398, 645.368307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000088398,  0.000106221
2017-03-21 05:08:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000000924,  0.000106221,  0.000123412, 645.368307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000123412,  0.000106221
2017-03-21 05:08:02.743900, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000000924,  0.000131590,  0.000123412, 646.292307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000123412,  0.000131590
2017-03-21 05:08:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000017424,  0.000131590,  0.000121441, 646.292307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000121441,  0.000131590
2017-03-21 05:08:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000027369,  0.000131590,  0.000143419, 663.716307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000143419,  0.000131590
2017-03-21 05:08:04.697740, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000027369,  0.000113184,  0.000143419, 691.085307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000143419,  0.000113184
2017-03-21 05:08:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000009902,  0.000113184,  0.000086864, 691.085307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000086864,  0.000113184
2017-03-21 05:08:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000011567,  0.000113184,  0.000100838, 700.987307617, S, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000100838,  0.000113184
2017-03-21 05:08:06.183786, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000011567,  0.000111420,  0.000100838, 689.420307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000100838,  0.000111420
2017-03-21 05:08:06.523408, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000011567,  0.000087430,  0.000100838, 689.420307617, D, 0.000105595, 460, -0.000000115, 15016, 645, 22,  0.000100838,  0.000087430
2017-03-21 05:08:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000009796,  0.000087430,  0.000090504, 689.420307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000090504,  0.000087430
2017-03-21 05:08:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000000515,  0.000087430,  0.000119500, 679.624307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000119500,  0.000087430
2017-03-21 05:08:07.948619, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000000515,  0.000108983,  0.000119500, 679.109307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000119500,  0.000108983
2017-03-21 05:08:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000005013,  0.000108983,  0.000081488, 679.109307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000081488,  0.000108983
2017-03-21 05:08:09.528339, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000005013,  0.000146944,  0.000081488, 674.096307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000081488,  0.000146944
2017-03-21 05:08:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000012452,  0.000146944,  0.000104735, 674.096307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000104735,  0.000146944
2017-03-21 05:08:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000002810,  0.000146944,  0.000112148, 661.644307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000112148,  0.000146944
2017-03-21 05:08:11.509554, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000002810,  0.000082944,  0.000112148, 664.454307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000112148,  0.000082944
2017-03-21 05:08:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000011376,  0.000082944,  0.000121873, 664.454307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121873,  0.000082944
2017-03-21 05:08:12.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008246,  0.000082944,  0.000072907, 675.830307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000072907,  0.000082944
2017-03-21 05:08:13.411479, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000008246,  0.000083898,  0.000072907, 667.584307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000072907,  0.000083898
2017-03-21 05:08:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000012102,  0.000083898,  0.000113884, 667.584307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000113884,  0.000083898
2017-03-21 05:08:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000009507,  0.000083898,  0.000077822, 655.482307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000077822,  0.000083898
2017-03-21 05:08:15.234120, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000009507,  0.000089927,  0.000077822, 645.975307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000077822,  0.000089927
2017-03-21 05:08:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000013539,  0.000089927,  0.000105443, 645.975307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000105443,  0.000089927
2017-03-21 05:08:16.099393, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000013539,  0.000110466,  0.000105443, 632.436307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000105443,  0.000110466
2017-03-21 05:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000008694,  0.000110466,  0.000121769, 632.436307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121769,  0.000110466
2017-03-21 05:08:17.306837, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000008694,  0.000097086,  0.000121769, 641.130307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121769,  0.000097086
2017-03-21 05:08:17.827481, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000008694,  0.000147415,  0.000121769, 641.130307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121769,  0.000147415
2017-03-21 05:08:17.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000025880,  0.000147415,  0.000139999, 641.130307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000139999,  0.000147415
2017-03-21 05:08:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000028388,  0.000147415,  0.000127111, 667.010307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000127111,  0.000147415
2017-03-21 05:08:18.966164, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000028388,  0.000126694,  0.000127111, 695.398307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000127111,  0.000126694
2017-03-21 05:08:19.412927, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000028388,  0.000151996,  0.000127111, 695.398307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000127111,  0.000151996
2017-03-21 05:08:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000008647,  0.000151996,  0.000101349, 695.398307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000101349,  0.000151996
2017-03-21 05:08:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000011179,  0.000151996,  0.000133007, 704.045307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000133007,  0.000151996
2017-03-21 05:08:21.287640, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000011179,  0.000137220,  0.000133007, 715.224307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000133007,  0.000137220
2017-03-21 05:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000022981,  0.000137220,  0.000125443, 715.224307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000125443,  0.000137220
2017-03-21 05:08:22.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000004593,  0.000137220,  0.000078349, 738.205307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000078349,  0.000137220
2017-03-21 05:08:23.128785, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000004593,  0.000141679,  0.000078349, 733.612307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000078349,  0.000141679
2017-03-21 05:08:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000019694,  0.000141679,  0.000095491, 733.612307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000095491,  0.000141679
2017-03-21 05:08:24.103474, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000019694,  0.000102355,  0.000095491, 713.918307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000095491,  0.000102355
2017-03-21 05:08:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000028051,  0.000102355,  0.000061851, 713.918307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000061851,  0.000102355
2017-03-21 05:08:25.407209, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000028051,  0.000100205,  0.000061851, 685.867307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000061851,  0.000100205
2017-03-21 05:08:25.858440, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000028051,  0.000074880,  0.000061851, 685.867307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000061851,  0.000074880
2017-03-21 05:08:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000025944,  0.000074880,  0.000098914, 685.867307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000098914,  0.000074880
2017-03-21 05:08:26.514396, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000025944,  0.000102461,  0.000098914, 659.923307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000098914,  0.000102461
2017-03-21 05:08:26.741435, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000025944,  0.000108139,  0.000098914, 659.923307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000098914,  0.000108139
2017-03-21 05:08:26.887042, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000025944,  0.000114048,  0.000098914, 659.923307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000098914,  0.000114048
2017-03-21 05:08:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000018009,  0.000114048,  0.000076564, 659.923307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000076564,  0.000114048
2017-03-21 05:08:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004745,  0.000114048,  0.000125043, 641.914307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000125043,  0.000114048
2017-03-21 05:08:28.156985, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000004745,  0.000131502,  0.000125043, 637.169307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000125043,  0.000131502
2017-03-21 05:08:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000019927,  0.000131502,  0.000126094, 637.169307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000126094,  0.000131502
2017-03-21 05:08:28.982184, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000019927,  0.000093221,  0.000126094, 657.096307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000126094,  0.000093221
2017-03-21 05:08:28.994152, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000019927,  0.000064165,  0.000126094, 657.096307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000126094,  0.000064165
2017-03-21 05:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000005198,  0.000064165,  0.000095921, 657.096307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000095921,  0.000064165
2017-03-21 05:08:30.840496, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000005198,  0.000118611,  0.000095921, 662.294307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000095921,  0.000118611
2017-03-21 05:08:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000019412,  0.000118611,  0.000076953, 662.294307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000076953,  0.000118611
2017-03-21 05:08:31.577562, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000019412,  0.000141098,  0.000076953, 642.882307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000076953,  0.000141098
2017-03-21 05:08:31.649720, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000019412,  0.000131577,  0.000076953, 642.882307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000076953,  0.000131577
2017-03-21 05:08:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000010287,  0.000131577,  0.000114147, 642.882307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000114147,  0.000131577
2017-03-21 05:08:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000011897,  0.000131577,  0.000121370, 632.595307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121370,  0.000131577
2017-03-21 05:08:33.527116, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000011897,  0.000096238,  0.000121370, 644.492307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000121370,  0.000096238
2017-03-21 05:08:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000009392,  0.000096238,  0.000109148, 644.492307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000109148,  0.000096238
2017-03-21 05:08:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000005775,  0.000096238,  0.000091045, 653.884307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000091045,  0.000096238
2017-03-21 05:08:34.971593, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000005775,  0.000096193,  0.000091045, 648.109307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000091045,  0.000096193
2017-03-21 05:08:35.534126, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000005775,  0.000101849,  0.000091045, 648.109307617, D, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000091045,  0.000101849
2017-03-21 05:08:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000017193,  0.000101849,  0.000154843, 648.109307617, S, 0.000105861, 511, 0.000001919, 13178, 656, 23,  0.000154843,  0.000101849
2017-03-21 05:08:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000006904,  0.000101849,  0.000070227, 665.302307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000070227,  0.000101849
2017-03-21 05:08:37.194505, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000006904,  0.000083158,  0.000070227, 672.206307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000070227,  0.000083158
2017-03-21 05:08:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000002152,  0.000083158,  0.000145042, 672.206307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000145042,  0.000083158
2017-03-21 05:08:38.592657, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000002152,  0.000110217,  0.000145042, 674.358307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000145042,  0.000110217
2017-03-21 05:08:38.641082, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000002152,  0.000121717,  0.000145042, 674.358307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000145042,  0.000121717
2017-03-21 05:08:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000003719,  0.000121717,  0.000073407, 674.358307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000073407,  0.000121717
2017-03-21 05:08:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000000674,  0.000121717,  0.000136599, 678.077307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000136599,  0.000121717
2017-03-21 05:08:40.640968, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000000674,  0.000111595,  0.000136599, 677.403307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000136599,  0.000111595
2017-03-21 05:08:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000000752,  0.000111595,  0.000076618, 677.403307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000076618,  0.000111595
2017-03-21 05:08:41.464168, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000000752,  0.000146630,  0.000076618, 678.155307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000076618,  0.000146630
2017-03-21 05:08:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000015584,  0.000146630,  0.000104472, 678.155307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000104472,  0.000146630
2017-03-21 05:08:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000014922,  0.000146630,  0.000078128, 662.571307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000078128,  0.000146630
2017-03-21 05:08:43.092168, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000014922,  0.000108789,  0.000078128, 647.649307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000078128,  0.000108789
2017-03-21 05:08:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000009655,  0.000108789,  0.000114949, 647.649307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000114949,  0.000108789
2017-03-21 05:08:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000000683,  0.000108789,  0.000098746, 637.994307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000098746,  0.000108789
2017-03-21 05:08:45.073206, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000000683,  0.000118558,  0.000098746, 638.677307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000098746,  0.000118558
2017-03-21 05:08:45.798100, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000000683,  0.000097668,  0.000098746, 638.677307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000098746,  0.000097668
2017-03-21 05:08:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000005637,  0.000097668,  0.000124735, 638.677307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000124735,  0.000097668
2017-03-21 05:08:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000000010,  0.000097668,  0.000087331, 644.314307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000087331,  0.000097668
2017-03-21 05:08:47.248664, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000000010,  0.000106557,  0.000087331, 644.304307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000087331,  0.000106557
2017-03-21 05:08:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000000143,  0.000106557,  0.000124910, 644.304307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000124910,  0.000106557
2017-03-21 05:08:48.094814, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000000143,  0.000112566,  0.000124910, 644.447307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000124910,  0.000112566
2017-03-21 05:08:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000031626,  0.000112566,  0.000150195, 644.447307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000150195,  0.000112566
2017-03-21 05:08:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000037599,  0.000112566,  0.000136885, 676.073307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000136885,  0.000112566
2017-03-21 05:08:50.026964, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000037599,  0.000090896,  0.000136885, 713.672307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000136885,  0.000090896
2017-03-21 05:08:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000019428,  0.000090896,  0.000114015, 713.672307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000114015,  0.000090896
2017-03-21 05:08:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000006774,  0.000090896,  0.000084642, 733.100307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000084642,  0.000090896
2017-03-21 05:08:51.997946, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000006774,  0.000124080,  0.000084642, 726.326307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000084642,  0.000124080
2017-03-21 05:08:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000026285,  0.000124080,  0.000075040, 726.326307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000075040,  0.000124080
2017-03-21 05:08:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000005150,  0.000124080,  0.000126961, 700.041307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000126961,  0.000124080
2017-03-21 05:08:53.982579, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000005150,  0.000112787,  0.000126961, 694.891307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000126961,  0.000112787
2017-03-21 05:08:54.361399, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000005150,  0.000074062,  0.000126961, 694.891307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000126961,  0.000074062
2017-03-21 05:08:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000009378,  0.000074062,  0.000104251, 694.891307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000104251,  0.000074062
2017-03-21 05:08:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000017181,  0.000074062,  0.000142722, 704.269307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000142722,  0.000074062
2017-03-21 05:08:56.206908, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000017181,  0.000077784,  0.000142722, 721.450307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000142722,  0.000077784
2017-03-21 05:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000002810,  0.000077784,  0.000075495, 721.450307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000075495,  0.000077784
2017-03-21 05:08:57.908706, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000022203,  0.000077784,  0.000092680, 724.260307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000092680,  0.000077784
2017-03-21 05:08:58.032661, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000022203,  0.000092388,  0.000092680, 702.057307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000092680,  0.000092388
2017-03-21 05:08:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000027052,  0.000092388,  0.000065719, 702.057307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000065719,  0.000092388
2017-03-21 05:08:59.386126, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000027052,  0.000075325,  0.000065719, 675.005307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000065719,  0.000075325
2017-03-21 05:08:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000024206,  0.000075325,  0.000097910, 675.005307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000097910,  0.000075325
2017-03-21 05:09:00.535219, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000024206,  0.000076583,  0.000097910, 650.799307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000097910,  0.000076583
2017-03-21 05:09:00.812134, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000024206,  0.000133604,  0.000097910, 650.799307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000097910,  0.000133604
2017-03-21 05:09:00.821198, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000024206,  0.000063821,  0.000097910, 650.799307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000097910,  0.000063821
2017-03-21 05:09:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000015018,  0.000063821,  0.000083117, 650.799307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000083117,  0.000063821
2017-03-21 05:09:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000009156,  0.000063821,  0.000109043, 635.781307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000109043,  0.000063821
2017-03-21 05:09:02.197156, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000009156,  0.000110110,  0.000109043, 626.625307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000109043,  0.000110110
2017-03-21 05:09:02.619404, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000009156,  0.000072923,  0.000109043, 626.625307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000109043,  0.000072923
2017-03-21 05:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000009176,  0.000072923,  0.000119552, 626.625307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000119552,  0.000072923
2017-03-21 05:09:03.898338, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000009176,  0.000089161,  0.000119552, 635.801307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000119552,  0.000089161
2017-03-21 05:09:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000046666,  0.000089161,  0.000183676, 635.801307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000183676,  0.000089161
2017-03-21 05:09:04.099382, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000046666,  0.000105378,  0.000183676, 682.467307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000183676,  0.000105378
2017-03-21 05:09:04.533599, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000046666,  0.000086128,  0.000183676, 682.467307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000183676,  0.000086128
2017-03-21 05:09:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000022698,  0.000086128,  0.000072344, 682.467307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000072344,  0.000086128
2017-03-21 05:09:05.658517, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000022698,  0.000079366,  0.000072344, 705.165307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000072344,  0.000079366
2017-03-21 05:09:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000008723,  0.000079366,  0.000121673, 705.165307617, S, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000121673,  0.000079366
2017-03-21 05:09:06.596545, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000008723,  0.000162204,  0.000121673, 696.442307617, D, 0.000105741, 480, -0.000000804, 15361, 669, 29,  0.000121673,  0.000162204
2017-03-21 05:09:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000017400,  0.000162204,  0.000055034, 696.442307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000055034,  0.000162204
2017-03-21 05:09:07.102704, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000017400,  0.000102850,  0.000055034, 679.042307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000055034,  0.000102850
2017-03-21 05:09:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000029678,  0.000102850,  0.000097239, 679.042307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000097239,  0.000102850
2017-03-21 05:09:08.104988, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000029678,  0.000101678,  0.000097239, 649.364307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000097239,  0.000101678
2017-03-21 05:09:08.487181, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000029678,  0.000083479,  0.000097239, 649.364307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000097239,  0.000083479
2017-03-21 05:09:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000007786,  0.000083479,  0.000098463, 649.364307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000098463,  0.000083479
2017-03-21 05:09:09.555886, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000007786,  0.000130893,  0.000098463, 641.578307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000098463,  0.000130893
2017-03-21 05:09:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000011625,  0.000130893,  0.000135590, 641.578307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000135590,  0.000130893
2017-03-21 05:09:10.218383, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000011625,  0.000149092,  0.000135590, 653.203307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000135590,  0.000149092
2017-03-21 05:09:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000018455,  0.000149092,  0.000112440, 653.203307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000112440,  0.000149092
2017-03-21 05:09:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000003936,  0.000149092,  0.000106912, 671.658307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000106912,  0.000149092
2017-03-21 05:09:11.998611, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000003936,  0.000121900,  0.000106912, 675.594307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000106912,  0.000121900
2017-03-21 05:09:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000016147,  0.000121900,  0.000072628, 675.594307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000072628,  0.000121900
2017-03-21 05:09:13.115624, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000016147,  0.000107442,  0.000072628, 659.447307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000072628,  0.000107442
2017-03-21 05:09:13.777896, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000016147,  0.000149306,  0.000072628, 659.447307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000072628,  0.000149306
2017-03-21 05:09:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000018777,  0.000149306,  0.000101858, 659.447307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000101858,  0.000149306
2017-03-21 05:09:14.381150, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000018777,  0.000096521,  0.000101858, 640.670307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000101858,  0.000096521
2017-03-21 05:09:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000020059,  0.000096521,  0.000069902, 640.670307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000069902,  0.000096521
2017-03-21 05:09:15.125976, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000020059,  0.000085451,  0.000069902, 620.611307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000069902,  0.000085451
2017-03-21 05:09:15.769044, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000020059,  0.000071842,  0.000069902, 620.611307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000069902,  0.000071842
2017-03-21 05:09:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000013986,  0.000071842,  0.000113229, 620.611307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000113229,  0.000071842
2017-03-21 05:09:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000013142,  0.000071842,  0.000123396, 606.625307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123396,  0.000071842
2017-03-21 05:09:17.097135, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000013142,  0.000104718,  0.000123396, 619.767307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123396,  0.000104718
2017-03-21 05:09:17.292332, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000013142,  0.000103759,  0.000123396, 619.767307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123396,  0.000103759
2017-03-21 05:09:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000017745,  0.000103759,  0.000122374, 619.767307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000122374,  0.000103759
2017-03-21 05:09:18.781423, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000017745,  0.000091392,  0.000122374, 637.512307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000122374,  0.000091392
2017-03-21 05:09:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000003997,  0.000091392,  0.000079930, 637.512307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000079930,  0.000091392
2017-03-21 05:09:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000001070,  0.000091392,  0.000132587, 633.515307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000132587,  0.000091392
2017-03-21 05:09:20.041537, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000001070,  0.000089309,  0.000132587, 634.585307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000132587,  0.000089309
2017-03-21 05:09:20.207464, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000001070,  0.000069191,  0.000132587, 634.585307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000132587,  0.000069191
2017-03-21 05:09:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000005404,  0.000069191,  0.000088666, 634.585307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000088666,  0.000069191
2017-03-21 05:09:21.681120, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000005404,  0.000103460,  0.000088666, 639.989307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000088666,  0.000103460
2017-03-21 05:09:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000005280,  0.000103460,  0.000111182, 639.989307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000111182,  0.000103460
2017-03-21 05:09:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000004769,  0.000103460,  0.000089582, 634.709307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000089582,  0.000103460
2017-03-21 05:09:23.319828, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000004769,  0.000072226,  0.000089582, 629.940307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000089582,  0.000072226
2017-03-21 05:09:23.331128, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000004769,  0.000093974,  0.000089582, 629.940307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000089582,  0.000093974
2017-03-21 05:09:23.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000009670,  0.000093974,  0.000100828, 629.940307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000100828,  0.000093974
2017-03-21 05:09:24.630444, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000009670,  0.000129162,  0.000100828, 620.270307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000100828,  0.000129162
2017-03-21 05:09:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000016161,  0.000129162,  0.000076032, 620.270307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000076032,  0.000129162
2017-03-21 05:09:25.622337, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000016161,  0.000138329,  0.000076032, 604.109307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000076032,  0.000138329
2017-03-21 05:09:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000008793,  0.000138329,  0.000115648, 604.109307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000115648,  0.000138329
2017-03-21 05:09:26.782557, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000008793,  0.000080440,  0.000115648, 595.316307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000115648,  0.000080440
2017-03-21 05:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000003331,  0.000080440,  0.000087026, 595.316307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000087026,  0.000080440
2017-03-21 05:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000000752,  0.000080440,  0.000123782, 591.985307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123782,  0.000080440
2017-03-21 05:09:28.358512, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000000752,  0.000108457,  0.000123782, 592.737307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123782,  0.000108457
2017-03-21 05:09:28.908243, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000006270,  0.000108457,  0.000098099, 592.737307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000098099,  0.000108457
2017-03-21 05:09:29.359421, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000006270,  0.000063712,  0.000098099, 599.007307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000098099,  0.000063712
2017-03-21 05:09:29.895495, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000006270,  0.000054195,  0.000098099, 599.007307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000098099,  0.000054195
2017-03-21 05:09:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000009558,  0.000054195,  0.000091660, 599.007307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000091660,  0.000054195
2017-03-21 05:09:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000013602,  0.000054195,  0.000089508, 589.449307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000089508,  0.000054195
2017-03-21 05:09:31.893675, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000013602,  0.000093106,  0.000089508, 575.847307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000089508,  0.000093106
2017-03-21 05:09:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000006711,  0.000093106,  0.000131966, 575.847307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000131966,  0.000093106
2017-03-21 05:09:32.173333, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000006711,  0.000083232,  0.000131966, 582.558307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000131966,  0.000083232
2017-03-21 05:09:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000023958,  0.000083232,  0.000123614, 582.558307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123614,  0.000083232
2017-03-21 05:09:32.910161, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000023958,  0.000062143,  0.000123614, 606.516307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123614,  0.000062143
2017-03-21 05:09:33.342416, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000023958,  0.000076750,  0.000123614, 606.516307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000123614,  0.000076750
2017-03-21 05:09:33.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000018437,  0.000076750,  0.000120687, 606.516307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000120687,  0.000076750
2017-03-21 05:09:34.746944, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000018437,  0.000093455,  0.000120687, 624.953307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000120687,  0.000093455
2017-03-21 05:09:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000001952,  0.000093455,  0.000090474, 624.953307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000090474,  0.000093455
2017-03-21 05:09:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000013471,  0.000093455,  0.000143725, 626.905307617, S, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000143725,  0.000093455
2017-03-21 05:09:36.421859, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000013471,  0.000192972,  0.000143725, 640.376307617, D, 0.000105749, 442, 0.000001038, 18142, 677, 31,  0.000143725,  0.000192972
2017-03-21 05:09:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000046892,  0.000192972,  0.000157849, 640.376307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000157849,  0.000192972
2017-03-21 05:09:37.359999, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000046892,  0.000106249,  0.000157849, 687.268307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000157849,  0.000106249
2017-03-21 05:09:37.766618, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000046892,  0.000115988,  0.000157849, 687.268307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000157849,  0.000115988
2017-03-21 05:09:37.823465, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000046892,  0.000093885,  0.000157849, 687.268307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000157849,  0.000093885
2017-03-21 05:09:37.830075, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000046892,  0.000063263,  0.000157849, 687.268307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000157849,  0.000063263
2017-03-21 05:09:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000029366,  0.000063263,  0.000110990, 687.268307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000110990,  0.000063263
2017-03-21 05:09:38.899114, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000029366,  0.000067219,  0.000110990, 716.634307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000110990,  0.000067219
2017-03-21 05:09:38.908228, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000016681,  0.000067219,  0.000067443, 716.634307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000067443,  0.000067219
2017-03-21 05:09:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000013937,  0.000067219,  0.000116381, 699.953307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000116381,  0.000067219
2017-03-21 05:09:40.736101, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000013937,  0.000082697,  0.000116381, 686.016307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000116381,  0.000082697
2017-03-21 05:09:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000012032,  0.000082697,  0.000071073, 686.016307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000071073,  0.000082697
2017-03-21 05:09:41.859735, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000012032,  0.000089579,  0.000071073, 673.984307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000071073,  0.000089579
2017-03-21 05:09:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000006477,  0.000089579,  0.000127066, 673.984307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000127066,  0.000089579
2017-03-21 05:09:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105423,  0.000007277,  0.000089579,  0.000098335, 667.507307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000098335,  0.000089579
2017-03-21 05:09:43.590799, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000007277,  0.000128933,  0.000098335, 674.784307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000098335,  0.000128933
2017-03-21 05:09:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000004247,  0.000128933,  0.000103885, 674.784307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000103885,  0.000128933
2017-03-21 05:09:44.030898, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000004247,  0.000100965,  0.000103885, 670.537307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000103885,  0.000100965
2017-03-21 05:09:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000000697,  0.000100965,  0.000108135, 670.537307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000108135,  0.000100965
2017-03-21 05:09:45.899124, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000000697,  0.000119230,  0.000108135, 671.234307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000108135,  0.000119230
2017-03-21 05:09:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000004918,  0.000119230,  0.000092739, 671.234307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000092739,  0.000119230
2017-03-21 05:09:46.273061, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000004918,  0.000102801,  0.000092739, 666.316307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000092739,  0.000102801
2017-03-21 05:09:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000000651,  0.000102801,  0.000119319, 666.316307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000119319,  0.000102801
2017-03-21 05:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000013828,  0.000102801,  0.000119100, 666.967307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000119100,  0.000102801
2017-03-21 05:09:48.041148, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000013828,  0.000148073,  0.000119100, 680.795307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000119100,  0.000148073
2017-03-21 05:09:48.104252, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000013828,  0.000099612,  0.000119100, 680.795307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000119100,  0.000099612
2017-03-21 05:09:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000007983,  0.000099612,  0.000076107, 680.795307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000076107,  0.000099612
2017-03-21 05:09:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000003350,  0.000099612,  0.000128775, 672.812307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000128775,  0.000099612
2017-03-21 05:09:49.967111, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000003350,  0.000080551,  0.000128775, 669.462307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000128775,  0.000080551
2017-03-21 05:09:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000014787,  0.000080551,  0.000112401, 669.462307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000112401,  0.000080551
2017-03-21 05:09:50.995107, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000014787,  0.000073413,  0.000112401, 684.249307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000112401,  0.000073413
2017-03-21 05:09:51.224021, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000014787,  0.000047669,  0.000112401, 684.249307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000112401,  0.000047669
2017-03-21 05:09:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000003812,  0.000047669,  0.000106435, 684.249307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000106435,  0.000047669
2017-03-21 05:09:52.560527, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000003812,  0.000080106,  0.000106435, 688.061307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000106435,  0.000080106
2017-03-21 05:09:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000012910,  0.000080106,  0.000078253, 688.061307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000078253,  0.000080106
2017-03-21 05:09:53.227057, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000012910,  0.000079506,  0.000078253, 675.151307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000078253,  0.000079506
2017-03-21 05:09:53.467299, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000012910,  0.000102397,  0.000078253, 675.151307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000078253,  0.000102397
2017-03-21 05:09:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000012562,  0.000102397,  0.000106225, 675.151307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000106225,  0.000102397
2017-03-21 05:09:54.102797, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000012562,  0.000133584,  0.000106225, 662.589307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000106225,  0.000133584
2017-03-21 05:09:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000017252,  0.000133584,  0.000068270, 662.589307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000068270,  0.000133584
2017-03-21 05:09:55.761096, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000017252,  0.000071595,  0.000068270, 645.337307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000068270,  0.000071595
2017-03-21 05:09:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000022782,  0.000071595,  0.000095024, 645.337307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000095024,  0.000071595
2017-03-21 05:09:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000006649,  0.000071595,  0.000100385, 622.555307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000100385,  0.000071595
2017-03-21 05:09:57.161493, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000006649,  0.000106329,  0.000100385, 615.906307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000100385,  0.000106329
2017-03-21 05:09:57.372720, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000006649,  0.000123491,  0.000100385, 615.906307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000100385,  0.000123491
2017-03-21 05:09:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000022974,  0.000123491,  0.000154050, 615.906307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000154050,  0.000123491
2017-03-21 05:09:58.031815, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000022974,  0.000114328,  0.000154050, 638.880307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000154050,  0.000114328
2017-03-21 05:09:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000014573,  0.000114328,  0.000083659, 638.880307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000083659,  0.000114328
2017-03-21 05:09:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000010807,  0.000114328,  0.000103584, 653.453307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000103584,  0.000114328
2017-03-21 05:09:59.968007, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000010807,  0.000091765,  0.000103584, 642.646307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000103584,  0.000091765
2017-03-21 05:10:00.177151, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000010807,  0.000082441,  0.000103584, 642.646307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000103584,  0.000082441
2017-03-21 05:10:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000009473,  0.000082441,  0.000086361, 642.646307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000086361,  0.000082441
2017-03-21 05:10:01.115906, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000009473,  0.000077877,  0.000086361, 633.173307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000086361,  0.000077877
2017-03-21 05:10:01.789025, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000009473,  0.000094765,  0.000086361, 633.173307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000086361,  0.000094765
2017-03-21 05:10:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000018397,  0.000094765,  0.000158818, 633.173307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000158818,  0.000094765
2017-03-21 05:10:02.430154, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000018397,  0.000074171,  0.000158818, 651.570307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000158818,  0.000074171
2017-03-21 05:10:02.773196, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000018397,  0.000081017,  0.000158818, 651.570307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000158818,  0.000081017
2017-03-21 05:10:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000042966,  0.000081017,  0.000135175, 651.570307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000135175,  0.000081017
2017-03-21 05:10:03.121009, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000042966,  0.000108875,  0.000135175, 694.536307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000135175,  0.000108875
2017-03-21 05:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000034320,  0.000108875,  0.000142005, 694.536307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000142005,  0.000108875
2017-03-21 05:10:04.700131, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000034320,  0.000098915,  0.000142005, 728.856307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000142005,  0.000098915
2017-03-21 05:10:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000000761,  0.000098915,  0.000065537, 728.856307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000065537,  0.000098915
2017-03-21 05:10:05.449715, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000000761,  0.000096693,  0.000065537, 728.095307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000065537,  0.000096693
2017-03-21 05:10:05.854299, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000000761,  0.000101761,  0.000065537, 728.095307617, D, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000065537,  0.000101761
2017-03-21 05:10:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000024563,  0.000101761,  0.000094256, 728.095307617, S, 0.000104950, 749, -0.000001869, 13557, 626, 28,  0.000094256,  0.000101761
2017-03-21 05:10:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000024500,  0.000101761,  0.000065256, 703.532307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000065256,  0.000101761
2017-03-21 05:10:07.440030, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000024500,  0.000072702,  0.000065256, 679.032307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000065256,  0.000072702
2017-03-21 05:10:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000020185,  0.000072702,  0.000102449, 679.032307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000102449,  0.000072702
2017-03-21 05:10:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000003621,  0.000072702,  0.000097947, 658.847307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000097947,  0.000072702
2017-03-21 05:10:09.258363, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000003621,  0.000067761,  0.000097947, 655.226307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000097947,  0.000067761
2017-03-21 05:10:09.499732, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000003621,  0.000096707,  0.000097947, 655.226307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000097947,  0.000096707
2017-03-21 05:10:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000002233,  0.000096707,  0.000104581, 655.226307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000104581,  0.000096707
2017-03-21 05:10:10.208916, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000002233,  0.000104173,  0.000104581, 652.993307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000104581,  0.000104173
2017-03-21 05:10:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000013211,  0.000104173,  0.000075310, 652.993307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000075310,  0.000104173
2017-03-21 05:10:11.758073, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000013211,  0.000098746,  0.000075310, 639.782307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000075310,  0.000098746
2017-03-21 05:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000015848,  0.000098746,  0.000099155, 639.782307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000099155,  0.000098746
2017-03-21 05:10:12.439440, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000015848,  0.000106438,  0.000099155, 623.934307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000099155,  0.000106438
2017-03-21 05:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000013861,  0.000106438,  0.000079042, 623.934307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000079042,  0.000106438
2017-03-21 05:10:13.016615, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000013861,  0.000109248,  0.000079042, 610.073307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000079042,  0.000109248
2017-03-21 05:10:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000006373,  0.000109248,  0.000113935, 610.073307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000113935,  0.000109248
2017-03-21 05:10:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000007475,  0.000109248,  0.000106669, 603.700307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000106669,  0.000109248
2017-03-21 05:10:14.939518, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000007475,  0.000110881,  0.000106669, 611.175307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000106669,  0.000110881
2017-03-21 05:10:15.388843, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000007475,  0.000098633,  0.000106669, 611.175307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000106669,  0.000098633
2017-03-21 05:10:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000008971,  0.000098633,  0.000116952, 611.175307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000116952,  0.000098633
2017-03-21 05:10:16.029037, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000008971,  0.000125733,  0.000116952, 620.146307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000116952,  0.000125733
2017-03-21 05:10:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000001936,  0.000125733,  0.000085022, 620.146307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000085022,  0.000125733
2017-03-21 05:10:17.814649, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000001936,  0.000075354,  0.000085022, 618.210307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000085022,  0.000075354
2017-03-21 05:10:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000008820,  0.000075354,  0.000103292, 618.210307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000103292,  0.000075354
2017-03-21 05:10:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000008856,  0.000075354,  0.000084915, 609.390307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000084915,  0.000075354
2017-03-21 05:10:19.291773, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000008856,  0.000076209,  0.000084915, 600.534307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000084915,  0.000076209
2017-03-21 05:10:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000000965,  0.000076209,  0.000118721, 600.534307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000118721,  0.000076209
2017-03-21 05:10:20.160795, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000000965,  0.000076985,  0.000118721, 599.569307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000118721,  0.000076985
2017-03-21 05:10:20.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000003313,  0.000076985,  0.000092909, 599.569307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000092909,  0.000076985
2017-03-21 05:10:21.282841, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000003313,  0.000078851,  0.000092909, 602.882307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000092909,  0.000078851
2017-03-21 05:10:21.426306, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000003313,  0.000071447,  0.000092909, 602.882307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000092909,  0.000071447
2017-03-21 05:10:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000003014,  0.000071447,  0.000117465, 602.882307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000117465,  0.000071447
2017-03-21 05:10:22.535385, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000003014,  0.000095100,  0.000117465, 605.896307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000117465,  0.000095100
2017-03-21 05:10:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000002135,  0.000095100,  0.000090581, 605.896307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000090581,  0.000095100
2017-03-21 05:10:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000002412,  0.000095100,  0.000108250, 608.031307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000108250,  0.000095100
2017-03-21 05:10:24.292736, slv, 42010afffe8a0002(unknown)/1,  0.000101830, -0.000002412,  0.000087229,  0.000108250, 605.619307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000108250,  0.000087229
2017-03-21 05:10:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000011064,  0.000087229,  0.000117537, 605.619307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000117537,  0.000087229
2017-03-21 05:10:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000018161,  0.000087229,  0.000122447, 616.683307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000122447,  0.000087229
2017-03-21 05:10:26.094407, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000018161,  0.000125771,  0.000122447, 634.844307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000122447,  0.000125771
2017-03-21 05:10:26.603693, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000018161,  0.000133965,  0.000122447, 634.844307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000122447,  0.000133965
2017-03-21 05:10:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000000121,  0.000133965,  0.000081491, 634.844307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000081491,  0.000133965
2017-03-21 05:10:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000008759,  0.000133965,  0.000105690, 634.723307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000105690,  0.000133965
2017-03-21 05:10:28.571974, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000008759,  0.000071089,  0.000105690, 625.964307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000105690,  0.000071089
2017-03-21 05:10:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000003932,  0.000071089,  0.000091239, 625.964307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000091239,  0.000071089
2017-03-21 05:10:29.032623, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000003932,  0.000080892,  0.000091239, 622.032307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000091239,  0.000080892
2017-03-21 05:10:29.478066, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000003932,  0.000097972,  0.000091239, 622.032307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000091239,  0.000097972
2017-03-21 05:10:29.655439, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000003932,  0.000100536,  0.000091239, 622.032307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000091239,  0.000100536
2017-03-21 05:10:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000002535,  0.000100536,  0.000118189, 622.032307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000118189,  0.000100536
2017-03-21 05:10:30.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000003723,  0.000100536,  0.000078194, 624.567307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000078194,  0.000100536
2017-03-21 05:10:31.054647, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000003723,  0.000090714,  0.000078194, 620.844307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000078194,  0.000090714
2017-03-21 05:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000011971,  0.000090714,  0.000101508, 620.844307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000101508,  0.000090714
2017-03-21 05:10:32.173003, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000011971,  0.000101976,  0.000101508, 608.873307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000101508,  0.000101976
2017-03-21 05:10:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000005065,  0.000101976,  0.000111949, 608.873307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000111949,  0.000101976
2017-03-21 05:10:32.991291, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000005065,  0.000113890,  0.000111949, 613.938307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000111949,  0.000113890
2017-03-21 05:10:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000024112,  0.000113890,  0.000139559, 613.938307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000139559,  0.000113890
2017-03-21 05:10:34.733401, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000024112,  0.000066159,  0.000139559, 638.050307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000139559,  0.000066159
2017-03-21 05:10:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000027128,  0.000066159,  0.000118168, 638.050307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000118168,  0.000066159
2017-03-21 05:10:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000015356,  0.000066159,  0.000116111, 665.178307617, S, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000116111,  0.000066159
2017-03-21 05:10:36.199310, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000015356,  0.000090790,  0.000116111, 680.534307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000116111,  0.000090790
2017-03-21 05:10:36.596687, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000015356,  0.000111251,  0.000116111, 680.534307617, D, 0.000104928, 645, 0.000002105, 18829, 672, 28,  0.000116111,  0.000111251
2017-03-21 05:10:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000004597,  0.000111251,  0.000078387, 680.534307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000078387,  0.000111251
2017-03-21 05:10:37.088172, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000004597,  0.000096946,  0.000078387, 675.937307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000078387,  0.000096946
2017-03-21 05:10:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000011160,  0.000096946,  0.000103093, 675.937307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000103093,  0.000096946
2017-03-21 05:10:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000006027,  0.000096946,  0.000088635, 664.777307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000088635,  0.000096946
2017-03-21 05:10:38.958406, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000006027,  0.000101493,  0.000088635, 658.750307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000088635,  0.000101493
2017-03-21 05:10:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000009763,  0.000101493,  0.000134510, 658.750307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000134510,  0.000101493
2017-03-21 05:10:40.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000000961,  0.000101493,  0.000067022, 668.513307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000067022,  0.000101493
2017-03-21 05:10:40.941323, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000000961,  0.000088165,  0.000067022, 667.552307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000067022,  0.000088165
2017-03-21 05:10:41.251012, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000000961,  0.000068571,  0.000067022, 667.552307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000067022,  0.000068571
2017-03-21 05:10:41.362602, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000000961,  0.000119847,  0.000067022, 667.552307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000067022,  0.000119847
2017-03-21 05:10:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000000289,  0.000119847,  0.000134844, 667.552307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000134844,  0.000119847
2017-03-21 05:10:42.054482, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000000289,  0.000070335,  0.000134844, 667.263307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000134844,  0.000070335
2017-03-21 05:10:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000006163,  0.000070335,  0.000078874, 667.263307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000078874,  0.000070335
2017-03-21 05:10:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000008078,  0.000070335,  0.000106320, 673.426307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000106320,  0.000070335
2017-03-21 05:10:43.913038, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000008078,  0.000069521,  0.000106320, 665.348307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000106320,  0.000069521
2017-03-21 05:10:44.705876, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000008078,  0.000105730,  0.000106320, 665.348307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000106320,  0.000105730
2017-03-21 05:10:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000005885,  0.000105730,  0.000083118, 665.348307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000083118,  0.000105730
2017-03-21 05:10:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000004231,  0.000105730,  0.000109486, 659.463307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000109486,  0.000105730
2017-03-21 05:10:45.974821, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000004231,  0.000099647,  0.000109486, 655.232307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000109486,  0.000099647
2017-03-21 05:10:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000003708,  0.000099647,  0.000084239, 655.232307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000084239,  0.000099647
2017-03-21 05:10:47.756386, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000003708,  0.000126131,  0.000084239, 651.524307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000084239,  0.000126131
2017-03-21 05:10:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000002039,  0.000126131,  0.000112965, 651.524307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000112965,  0.000126131
2017-03-21 05:10:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000010433,  0.000126131,  0.000109250, 649.485307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000109250,  0.000126131
2017-03-21 05:10:48.998089, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000010433,  0.000137629,  0.000109250, 659.918307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000109250,  0.000137629
2017-03-21 05:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000014973,  0.000137629,  0.000122257, 659.918307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000122257,  0.000137629
2017-03-21 05:10:50.907007, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000014973,  0.000085833,  0.000122257, 674.891307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000122257,  0.000085833
2017-03-21 05:10:50.908195, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000014380,  0.000085833,  0.000050957, 674.891307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000050957,  0.000085833
2017-03-21 05:10:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000015997,  0.000085833,  0.000119225, 660.511307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000119225,  0.000085833
2017-03-21 05:10:52.474130, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000015997,  0.000107029,  0.000119225, 644.514307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000119225,  0.000107029
2017-03-21 05:10:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101205,  0.000003757,  0.000107029,  0.000090583, 644.514307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000090583,  0.000107029
2017-03-21 05:10:53.192763, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000003757,  0.000084896,  0.000090583, 648.271307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000090583,  0.000084896
2017-03-21 05:10:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000014986,  0.000084896,  0.000141788, 648.271307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000141788,  0.000084896
2017-03-21 05:10:53.970622, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000014986,  0.000074522,  0.000141788, 663.257307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000141788,  0.000074522
2017-03-21 05:10:54.659660, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000014986,  0.000111323,  0.000141788, 663.257307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000141788,  0.000111323
2017-03-21 05:10:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000005149,  0.000111323,  0.000071099, 663.257307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000071099,  0.000111323
2017-03-21 05:10:55.521581, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000005149,  0.000112090,  0.000071099, 668.406307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000071099,  0.000112090
2017-03-21 05:10:55.908725, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000009746,  0.000112090,  0.000112319, 668.406307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000112319,  0.000112090
2017-03-21 05:10:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000002302,  0.000112090,  0.000086107, 658.660307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000086107,  0.000112090
2017-03-21 05:10:57.408417, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000002302,  0.000136826,  0.000086107, 656.358307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000086107,  0.000136826
2017-03-21 05:10:57.854612, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000002302,  0.000119941,  0.000086107, 656.358307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000086107,  0.000119941
2017-03-21 05:10:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000017967,  0.000119941,  0.000152947, 656.358307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000152947,  0.000119941
2017-03-21 05:10:58.517969, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000017967,  0.000089937,  0.000152947, 674.325307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000152947,  0.000089937
2017-03-21 05:10:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000035314,  0.000089937,  0.000121058, 674.325307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000121058,  0.000089937
2017-03-21 05:10:58.913782, slv, 42010afffe8a0002(unknown)/1,  0.000101862,  0.000035314,  0.000066513,  0.000121058, 709.639307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000121058,  0.000066513
2017-03-21 05:10:59.328287, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000035314,  0.000128556,  0.000121058, 709.639307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000121058,  0.000128556
2017-03-21 05:10:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000008823,  0.000128556,  0.000100338, 709.639307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000100338,  0.000128556
2017-03-21 05:11:00.452314, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000008823,  0.000083630,  0.000100338, 718.462307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000100338,  0.000083630
2017-03-21 05:11:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000014043,  0.000083630,  0.000075632, 718.462307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000075632,  0.000083630
2017-03-21 05:11:01.293413, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000014043,  0.000104768,  0.000075632, 704.419307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000075632,  0.000104768
2017-03-21 05:11:01.885150, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000014043,  0.000124683,  0.000075632, 704.419307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000075632,  0.000124683
2017-03-21 05:11:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000011352,  0.000124683,  0.000105543, 704.419307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000105543,  0.000124683
2017-03-21 05:11:02.408123, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000011352,  0.000121286,  0.000105543, 693.067307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000105543,  0.000121286
2017-03-21 05:11:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000000384,  0.000121286,  0.000097368, 693.067307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000097368,  0.000121286
2017-03-21 05:11:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000000437,  0.000121286,  0.000105516, 692.683307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000105516,  0.000121286
2017-03-21 05:11:04.367428, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000000437,  0.000124681,  0.000105516, 692.246307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000105516,  0.000124681
2017-03-21 05:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000010962,  0.000124681,  0.000076511, 692.246307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000076511,  0.000124681
2017-03-21 05:11:05.777301, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000010962,  0.000134349,  0.000076511, 681.284307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000076511,  0.000134349
2017-03-21 05:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000008788,  0.000134349,  0.000110184, 681.284307617, S, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000110184,  0.000134349
2017-03-21 05:11:06.042240, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000008788,  0.000118791,  0.000110184, 672.496307617, D, 0.000102418, 600, -0.000000767, 12150, 626, 23,  0.000110184,  0.000118791
2017-03-21 05:11:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000001025,  0.000118791,  0.000096386, 672.496307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000096386,  0.000118791
2017-03-21 05:11:07.467289, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000001025,  0.000112168,  0.000096386, 673.521307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000096386,  0.000112168
2017-03-21 05:11:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000025608,  0.000112168,  0.000159581, 673.521307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000159581,  0.000112168
2017-03-21 05:11:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000027513,  0.000112168,  0.000100307, 699.129307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000100307,  0.000112168
2017-03-21 05:11:09.274443, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000027513,  0.000149602,  0.000100307, 726.642307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000100307,  0.000149602
2017-03-21 05:11:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000003403,  0.000149602,  0.000097939, 726.642307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000097939,  0.000149602
2017-03-21 05:11:10.030648, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000003403,  0.000119314,  0.000097939, 723.239307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000097939,  0.000119314
2017-03-21 05:11:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000017730,  0.000119314,  0.000072064, 723.239307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000072064,  0.000119314
2017-03-21 05:11:11.325895, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000017730,  0.000162674,  0.000072064, 705.509307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000072064,  0.000162674
2017-03-21 05:11:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000001987,  0.000162674,  0.000137753, 705.509307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000137753,  0.000162674
2017-03-21 05:11:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000013093,  0.000162674,  0.000094434, 707.496307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000094434,  0.000162674
2017-03-21 05:11:13.115812, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000013093,  0.000147423,  0.000094434, 720.589307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000094434,  0.000147423
2017-03-21 05:11:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000007401,  0.000147423,  0.000126622, 720.589307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000126622,  0.000147423
2017-03-21 05:11:14.181528, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000007401,  0.000108295,  0.000126622, 727.990307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000126622,  0.000108295
2017-03-21 05:11:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000005186,  0.000108295,  0.000069762, 727.990307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000069762,  0.000108295
2017-03-21 05:11:15.588002, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000005186,  0.000078422,  0.000069762, 722.804307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000069762,  0.000078422
2017-03-21 05:11:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000017036,  0.000078422,  0.000103048, 722.804307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103048,  0.000078422
2017-03-21 05:11:16.069678, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000017036,  0.000094952,  0.000103048, 705.768307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103048,  0.000094952
2017-03-21 05:11:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000014876,  0.000094952,  0.000073698, 705.768307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000073698,  0.000094952
2017-03-21 05:11:16.993944, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000014876,  0.000078518,  0.000073698, 690.892307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000073698,  0.000078518
2017-03-21 05:11:17.193086, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000014876,  0.000128430,  0.000073698, 690.892307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000073698,  0.000128430
2017-03-21 05:11:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000003761,  0.000128430,  0.000139594, 690.892307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000139594,  0.000128430
2017-03-21 05:11:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000015425,  0.000128430,  0.000096559, 694.653307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000096559,  0.000128430
2017-03-21 05:11:18.943614, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000015425,  0.000111628,  0.000096559, 710.078307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000096559,  0.000111628
2017-03-21 05:11:19.649225, slv, 42010afffe8a0002(unknown)/1,  0.000102723,  0.000015425,  0.000124207,  0.000096559, 710.078307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000096559,  0.000124207
2017-03-21 05:11:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000005811,  0.000124207,  0.000097192, 710.078307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000097192,  0.000124207
2017-03-21 05:11:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000016404,  0.000124207,  0.000075444, 704.267307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000075444,  0.000124207
2017-03-21 05:11:21.089881, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000016404,  0.000117689,  0.000075444, 687.863307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000075444,  0.000117689
2017-03-21 05:11:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000013445,  0.000117689,  0.000103124, 687.863307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103124,  0.000117689
2017-03-21 05:11:22.749302, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000013445,  0.000121863,  0.000103124, 674.418307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103124,  0.000121863
2017-03-21 05:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000008953,  0.000121863,  0.000084469, 674.418307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000084469,  0.000121863
2017-03-21 05:11:23.021823, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000008953,  0.000134989,  0.000084469, 665.465307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000084469,  0.000134989
2017-03-21 05:11:23.181007, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000008953,  0.000146767,  0.000084469, 665.465307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000084469,  0.000146767
2017-03-21 05:11:23.618110, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000008953,  0.000139022,  0.000084469, 665.465307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000084469,  0.000139022
2017-03-21 05:11:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000004726,  0.000139022,  0.000112054, 665.465307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000112054,  0.000139022
2017-03-21 05:11:24.579435, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000004726,  0.000118531,  0.000112054, 660.739307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000112054,  0.000118531
2017-03-21 05:11:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000008391,  0.000118531,  0.000077749, 660.739307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000077749,  0.000118531
2017-03-21 05:11:25.600404, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000008391,  0.000071666,  0.000077749, 652.348307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000077749,  0.000071666
2017-03-21 05:11:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000011437,  0.000071666,  0.000105993, 652.348307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000105993,  0.000071666
2017-03-21 05:11:25.924064, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000011437,  0.000083294,  0.000105993, 640.911307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000105993,  0.000083294
2017-03-21 05:11:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000005018,  0.000083294,  0.000090166, 640.911307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000090166,  0.000083294
2017-03-21 05:11:27.331573, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000005018,  0.000085495,  0.000090166, 635.893307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000090166,  0.000085495
2017-03-21 05:11:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000016181,  0.000085495,  0.000147918, 635.893307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000147918,  0.000085495
2017-03-21 05:11:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000034518,  0.000085495,  0.000126658, 652.074307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000126658,  0.000085495
2017-03-21 05:11:29.015878, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000034518,  0.000080790,  0.000126658, 686.592307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000126658,  0.000080790
2017-03-21 05:11:29.735346, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000034518,  0.000073235,  0.000126658, 686.592307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000126658,  0.000073235
2017-03-21 05:11:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000039972,  0.000073235,  0.000158703, 686.592307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000158703,  0.000073235
2017-03-21 05:11:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000013175,  0.000073235,  0.000072940, 726.564307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000072940,  0.000073235
2017-03-21 05:11:31.557118, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000013175,  0.000151516,  0.000072940, 739.739307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000072940,  0.000151516
2017-03-21 05:11:31.908547, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000014693,  0.000151516,  0.000103021, 739.739307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103021,  0.000151516
2017-03-21 05:11:32.365202, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000014693,  0.000128796,  0.000103021, 725.046307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000103021,  0.000128796
2017-03-21 05:11:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000011420,  0.000128796,  0.000079719, 725.046307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000079719,  0.000128796
2017-03-21 05:11:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000011804,  0.000128796,  0.000102430, 713.626307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000102430,  0.000128796
2017-03-21 05:11:33.925533, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000011804,  0.000094646,  0.000102430, 701.822307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000102430,  0.000094646
2017-03-21 05:11:34.338756, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000011804,  0.000058913,  0.000102430, 701.822307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000102430,  0.000058913
2017-03-21 05:11:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000017128,  0.000058913,  0.000068931, 701.822307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000068931,  0.000058913
2017-03-21 05:11:35.669786, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000017128,  0.000087544,  0.000068931, 684.694307617, D, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000068931,  0.000087544
2017-03-21 05:11:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000019500,  0.000087544,  0.000097183, 684.694307617, S, 0.000101426, 545, -0.000000268, 11421, 671, 18,  0.000097183,  0.000087544
2017-03-21 05:11:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000001982,  0.000087544,  0.000103604, 665.194307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000103604,  0.000087544
2017-03-21 05:11:37.189363, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000001982,  0.000120447,  0.000103604, 663.212307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000103604,  0.000120447
2017-03-21 05:11:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000012276,  0.000120447,  0.000125586, 663.212307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000125586,  0.000120447
2017-03-21 05:11:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000018243,  0.000120447,  0.000115425, 675.488307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000115425,  0.000120447
2017-03-21 05:11:39.012263, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000018243,  0.000100862,  0.000115425, 693.731307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000115425,  0.000100862
2017-03-21 05:11:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000020017,  0.000100862,  0.000129257, 693.731307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000129257,  0.000100862
2017-03-21 05:11:40.607963, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000020017,  0.000110209,  0.000129257, 713.748307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000129257,  0.000110209
2017-03-21 05:11:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000014370,  0.000110209,  0.000104433, 713.748307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000104433,  0.000110209
2017-03-21 05:11:41.552479, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000014370,  0.000092402,  0.000104433, 728.118307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000104433,  0.000092402
2017-03-21 05:11:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000009485,  0.000092402,  0.000081828, 728.118307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000081828,  0.000092402
2017-03-21 05:11:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000018686,  0.000092402,  0.000086133, 718.633307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086133,  0.000092402
2017-03-21 05:11:43.182348, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000018686,  0.000115972,  0.000086133, 699.947307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086133,  0.000115972
2017-03-21 05:11:43.534192, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000018686,  0.000079902,  0.000086133, 699.947307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086133,  0.000079902
2017-03-21 05:11:43.773682, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000018686,  0.000070338,  0.000086133, 699.947307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086133,  0.000070338
2017-03-21 05:11:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000009170,  0.000070338,  0.000100309, 699.947307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000100309,  0.000070338
2017-03-21 05:11:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000025958,  0.000070338,  0.000052004, 690.777307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000052004,  0.000070338
2017-03-21 05:11:45.193403, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000025958,  0.000115451,  0.000052004, 664.819307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000052004,  0.000115451
2017-03-21 05:11:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000024350,  0.000115451,  0.000103196, 664.819307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000103196,  0.000115451
2017-03-21 05:11:46.610903, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000024350,  0.000131345,  0.000103196, 640.469307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000103196,  0.000131345
2017-03-21 05:11:46.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000009840,  0.000131345,  0.000080674, 640.469307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000080674,  0.000131345
2017-03-21 05:11:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000008306,  0.000131345,  0.000139467, 630.629307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000139467,  0.000131345
2017-03-21 05:11:48.256781, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000008306,  0.000100082,  0.000139467, 638.935307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000139467,  0.000100082
2017-03-21 05:11:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000013923,  0.000100082,  0.000092170, 638.935307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000092170,  0.000100082
2017-03-21 05:11:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000012438,  0.000100082,  0.000136759, 652.858307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000136759,  0.000100082
2017-03-21 05:11:50.157983, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000012438,  0.000099473,  0.000136759, 665.296307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000136759,  0.000099473
2017-03-21 05:11:50.499509, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000012438,  0.000089719,  0.000136759, 665.296307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000136759,  0.000089719
2017-03-21 05:11:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000009277,  0.000089719,  0.000086322, 665.296307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086322,  0.000089719
2017-03-21 05:11:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000004138,  0.000089719,  0.000110403, 674.573307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000110403,  0.000089719
2017-03-21 05:11:52.344477, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000004138,  0.000168296,  0.000110403, 670.435307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000110403,  0.000168296
2017-03-21 05:11:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000015663,  0.000168296,  0.000063643, 670.435307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000063643,  0.000168296
2017-03-21 05:11:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000000433,  0.000168296,  0.000142967, 654.772307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000142967,  0.000168296
2017-03-21 05:11:53.995943, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000000433,  0.000070740,  0.000142967, 655.205307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000142967,  0.000070740
2017-03-21 05:11:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000011698,  0.000070740,  0.000086489, 655.205307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086489,  0.000070740
2017-03-21 05:11:55.043006, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000011698,  0.000103682,  0.000086489, 666.903307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000086489,  0.000103682
2017-03-21 05:11:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000004980,  0.000103682,  0.000109892, 666.903307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000109892,  0.000103682
2017-03-21 05:11:56.328414, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000004980,  0.000106560,  0.000109892, 661.923307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000109892,  0.000106560
2017-03-21 05:11:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000014700,  0.000106560,  0.000125792, 661.923307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000125792,  0.000106560
2017-03-21 05:11:57.639106, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000014700,  0.000066337,  0.000125792, 676.623307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000125792,  0.000066337
2017-03-21 05:11:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000025565,  0.000066337,  0.000131583, 676.623307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000131583,  0.000066337
2017-03-21 05:11:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000003926,  0.000066337,  0.000082499, 702.188307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000082499,  0.000066337
2017-03-21 05:11:58.958566, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000003926,  0.000094326,  0.000082499, 706.114307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000082499,  0.000094326
2017-03-21 05:11:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000011472,  0.000094326,  0.000146505, 706.114307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000146505,  0.000094326
2017-03-21 05:12:00.402932, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000011472,  0.000085412,  0.000146505, 717.586307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000146505,  0.000085412
2017-03-21 05:12:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000012886,  0.000085412,  0.000085145, 717.586307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000085145,  0.000085412
2017-03-21 05:12:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000004509,  0.000085412,  0.000111704, 730.472307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000111704,  0.000085412
2017-03-21 05:12:02.150747, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000004509,  0.000141580,  0.000111704, 725.963307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000111704,  0.000141580
2017-03-21 05:12:02.431317, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000004509,  0.000090736,  0.000111704, 725.963307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000111704,  0.000090736
2017-03-21 05:12:02.896510, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000004509,  0.000100612,  0.000111704, 725.963307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000111704,  0.000100612
2017-03-21 05:12:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000013580,  0.000100612,  0.000067461, 725.963307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000067461,  0.000100612
2017-03-21 05:12:02.967886, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000013580,  0.000068037,  0.000067461, 712.383307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000067461,  0.000068037
2017-03-21 05:12:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000020143,  0.000068037,  0.000098779, 712.383307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000098779,  0.000068037
2017-03-21 05:12:04.655850, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000020143,  0.000101527,  0.000098779, 692.240307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000098779,  0.000101527
2017-03-21 05:12:04.805227, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000020143,  0.000111321,  0.000098779, 692.240307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000098779,  0.000111321
2017-03-21 05:12:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000013822,  0.000111321,  0.000079542, 692.240307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000079542,  0.000111321
2017-03-21 05:12:05.596029, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000013822,  0.000189776,  0.000079542, 678.418307617, D, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000079542,  0.000189776
2017-03-21 05:12:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000001590,  0.000189776,  0.000123206, 678.418307617, S, 0.000102892, 287, -0.000000243, 16562, 694, 28,  0.000123206,  0.000189776
2017-03-21 05:12:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000003924,  0.000189776,  0.000075141, 676.828307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000075141,  0.000189776
2017-03-21 05:12:07.105420, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000003924,  0.000117803,  0.000075141, 672.904307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000075141,  0.000117803
2017-03-21 05:12:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000014555,  0.000117803,  0.000102137, 672.904307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000102137,  0.000117803
2017-03-21 05:12:08.062750, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000014555,  0.000135532,  0.000102137, 658.349307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000102137,  0.000135532
2017-03-21 05:12:08.413753, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000014555,  0.000199074,  0.000102137, 658.349307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000102137,  0.000199074
2017-03-21 05:12:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000011048,  0.000199074,  0.000082908, 658.349307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000082908,  0.000199074
2017-03-21 05:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000004084,  0.000199074,  0.000116624, 647.301307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116624,  0.000199074
2017-03-21 05:12:10.336298, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000004084,  0.000160399,  0.000116624, 643.217307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116624,  0.000160399
2017-03-21 05:12:10.624392, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004084,  0.000124182,  0.000116624, 643.217307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116624,  0.000124182
2017-03-21 05:12:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000016872,  0.000124182,  0.000058357, 643.217307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000058357,  0.000124182
2017-03-21 05:12:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000010538,  0.000124182,  0.000130318, 626.345307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000130318,  0.000124182
2017-03-21 05:12:12.494724, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000010538,  0.000119456,  0.000130318, 615.807307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000130318,  0.000119456
2017-03-21 05:12:12.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000004250,  0.000119456,  0.000088212, 615.807307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000088212,  0.000119456
2017-03-21 05:12:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000002076,  0.000119456,  0.000117945, 620.057307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000117945,  0.000119456
2017-03-21 05:12:14.240103, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000002076,  0.000077162,  0.000117945, 617.981307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000117945,  0.000077162
2017-03-21 05:12:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000023124,  0.000077162,  0.000138708, 617.981307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000138708,  0.000077162
2017-03-21 05:12:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000019335,  0.000077162,  0.000110461, 641.105307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000110461,  0.000077162
2017-03-21 05:12:16.123727, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000019335,  0.000094563,  0.000110461, 660.440307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000110461,  0.000094563
2017-03-21 05:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000000699,  0.000094563,  0.000101352, 660.440307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000101352,  0.000094563
2017-03-21 05:12:16.938442, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000000699,  0.000070832,  0.000101352, 661.139307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000101352,  0.000070832
2017-03-21 05:12:17.908263, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000003883,  0.000070832,  0.000116578, 661.139307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116578,  0.000070832
2017-03-21 05:12:18.313550, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000003883,  0.000076309,  0.000116578, 665.022307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116578,  0.000076309
2017-03-21 05:12:18.549034, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000003883,  0.000100965,  0.000116578, 665.022307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000116578,  0.000100965
2017-03-21 05:12:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000022074,  0.000100965,  0.000137316, 665.022307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000137316,  0.000100965
2017-03-21 05:12:19.603089, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000022074,  0.000107560,  0.000137316, 687.096307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000137316,  0.000107560
2017-03-21 05:12:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000032568,  0.000107560,  0.000137486, 687.096307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000137486,  0.000107560
2017-03-21 05:12:20.397765, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000032568,  0.000098722,  0.000137486, 719.664307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000137486,  0.000098722
2017-03-21 05:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000000251,  0.000098722,  0.000072087, 719.664307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000072087,  0.000098722
2017-03-21 05:12:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000022367,  0.000098722,  0.000093493, 719.413307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000093493,  0.000098722
2017-03-21 05:12:22.050522, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000022367,  0.000175862,  0.000093493, 697.046307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000093493,  0.000175862
2017-03-21 05:12:22.750157, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000022367,  0.000050257,  0.000093493, 697.046307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000093493,  0.000050257
2017-03-21 05:12:22.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000038395,  0.000050257,  0.000040328, 697.046307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000040328,  0.000050257
2017-03-21 05:12:23.446032, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000038395,  0.000130103,  0.000040328, 658.651307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000040328,  0.000130103
2017-03-21 05:12:23.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000055154,  0.000130103,  0.000059853, 658.651307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000059853,  0.000130103
2017-03-21 05:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000032961,  0.000130103,  0.000084294, 603.497307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000084294,  0.000130103
2017-03-21 05:12:25.439979, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000032961,  0.000069829,  0.000084294, 570.536307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000084294,  0.000069829
2017-03-21 05:12:25.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000025772,  0.000069829,  0.000073858, 570.536307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000073858,  0.000069829
2017-03-21 05:12:25.984554, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000025772,  0.000092036,  0.000073858, 544.764307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000073858,  0.000092036
2017-03-21 05:12:26.331832, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000025772,  0.000144781,  0.000073858, 544.764307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000073858,  0.000144781
2017-03-21 05:12:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000005532,  0.000144781,  0.000123891, 544.764307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000123891,  0.000144781
2017-03-21 05:12:27.372689, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000005532,  0.000073155,  0.000123891, 539.232307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000123891,  0.000073155
2017-03-21 05:12:27.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000026055,  0.000073155,  0.000136517, 539.232307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000136517,  0.000073155
2017-03-21 05:12:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000026479,  0.000073155,  0.000124734, 565.287307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000124734,  0.000073155
2017-03-21 05:12:29.202361, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000026479,  0.000071516,  0.000124734, 591.766307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000124734,  0.000071516
2017-03-21 05:12:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000029584,  0.000071516,  0.000142636, 591.766307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000142636,  0.000071516
2017-03-21 05:12:30.860326, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000029584,  0.000128095,  0.000142636, 621.350307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000142636,  0.000128095
2017-03-21 05:12:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000007230,  0.000128095,  0.000080132, 621.350307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000080132,  0.000128095
2017-03-21 05:12:31.220458, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000007230,  0.000090654,  0.000080132, 628.580307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000080132,  0.000090654
2017-03-21 05:12:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000005475,  0.000090654,  0.000117520, 628.580307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000117520,  0.000090654
2017-03-21 05:12:32.494550, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000005475,  0.000166767,  0.000117520, 623.105307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000117520,  0.000166767
2017-03-21 05:12:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000022672,  0.000166767,  0.000136671, 623.105307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000136671,  0.000166767
2017-03-21 05:12:33.899921, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000022672,  0.000066536,  0.000136671, 645.777307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000136671,  0.000066536
2017-03-21 05:12:33.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000005420,  0.000066536,  0.000083433, 645.777307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000083433,  0.000066536
2017-03-21 05:12:34.540674, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000005420,  0.000099135,  0.000083433, 651.197307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000083433,  0.000099135
2017-03-21 05:12:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000016199,  0.000099135,  0.000093573, 651.197307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000093573,  0.000099135
2017-03-21 05:12:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000018345,  0.000099135,  0.000152392, 634.998307617, S, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000152392,  0.000099135
2017-03-21 05:12:36.279834, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000018345,  0.000152458,  0.000152392, 653.343307617, D, 0.000102718, 475, 0.000000388, 14253, 683, 28,  0.000152392,  0.000152458
2017-03-21 05:12:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000032345,  0.000152458,  0.000121844, 653.343307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000121844,  0.000152458
2017-03-21 05:12:37.756525, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000032345,  0.000116049,  0.000121844, 685.688307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000121844,  0.000116049
2017-03-21 05:12:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000033388,  0.000116049,  0.000155228, 685.688307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000155228,  0.000116049
2017-03-21 05:12:38.085034, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000033388,  0.000167638,  0.000155228, 719.076307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000155228,  0.000167638
2017-03-21 05:12:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000019165,  0.000167638,  0.000094422, 719.076307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000094422,  0.000167638
2017-03-21 05:12:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000009481,  0.000167638,  0.000098480, 738.241307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000098480,  0.000167638
2017-03-21 05:12:39.973221, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000009481,  0.000118903,  0.000098480, 728.760307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000098480,  0.000118903
2017-03-21 05:12:40.240442, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000009481,  0.000084852,  0.000098480, 728.760307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000098480,  0.000084852
2017-03-21 05:12:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000005296,  0.000084852,  0.000124335, 728.760307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000124335,  0.000084852
2017-03-21 05:12:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000020408,  0.000084852,  0.000129062, 734.056307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000129062,  0.000084852
2017-03-21 05:12:42.078254, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000020408,  0.000115804,  0.000129062, 754.464307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000129062,  0.000115804
2017-03-21 05:12:42.908657, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000016048,  0.000115804,  0.000115627, 754.464307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000115627,  0.000115804
2017-03-21 05:12:42.923633, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000016048,  0.000093652,  0.000115627, 770.512307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000115627,  0.000093652
2017-03-21 05:12:43.541710, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000016048,  0.000095259,  0.000115627, 770.512307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000115627,  0.000095259
2017-03-21 05:12:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000009285,  0.000095259,  0.000115640, 770.512307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000115640,  0.000095259
2017-03-21 05:12:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000010540,  0.000095259,  0.000076068, 779.797307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000076068,  0.000095259
2017-03-21 05:12:45.301834, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000010540,  0.000097355,  0.000076068, 769.257307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000076068,  0.000097355
2017-03-21 05:12:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000004833,  0.000097355,  0.000126893, 769.257307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000126893,  0.000097355
2017-03-21 05:12:46.435356, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000004833,  0.000128467,  0.000126893, 764.424307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000126893,  0.000128467
2017-03-21 05:12:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000023184,  0.000128467,  0.000131957, 764.424307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000131957,  0.000128467
2017-03-21 05:12:46.923509, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000023184,  0.000079657,  0.000131957, 787.608307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000131957,  0.000079657
2017-03-21 05:12:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000011730,  0.000079657,  0.000104163, 787.608307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000104163,  0.000079657
2017-03-21 05:12:48.429162, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000011730,  0.000139009,  0.000104163, 799.338307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000104163,  0.000139009
2017-03-21 05:12:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000012031,  0.000139009,  0.000084712, 799.338307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000084712,  0.000139009
2017-03-21 05:12:49.446102, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000012031,  0.000134152,  0.000084712, 787.307307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000084712,  0.000134152
2017-03-21 05:12:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000010634,  0.000134152,  0.000149749, 787.307307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000149749,  0.000134152
2017-03-21 05:12:50.748888, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000010634,  0.000097259,  0.000149749, 797.941307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000149749,  0.000097259
2017-03-21 05:12:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000046233,  0.000097259,  0.000156204, 797.941307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000156204,  0.000097259
2017-03-21 05:12:51.629503, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000046233,  0.000151780,  0.000156204, 844.174307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000156204,  0.000151780
2017-03-21 05:12:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000027232,  0.000151780,  0.000112399, 844.174307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000112399,  0.000151780
2017-03-21 05:12:52.881614, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000027232,  0.000158327,  0.000112399, 871.406307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000112399,  0.000158327
2017-03-21 05:12:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000010200,  0.000158327,  0.000082421, 871.406307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000082421,  0.000158327
2017-03-21 05:12:53.238082, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000010200,  0.000062904,  0.000082421, 861.206307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000082421,  0.000062904
2017-03-21 05:12:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000023572,  0.000062904,  0.000086177, 861.206307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000086177,  0.000062904
2017-03-21 05:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000029036,  0.000062904,  0.000071433, 837.634307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000071433,  0.000062904
2017-03-21 05:12:54.913171, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000029036,  0.000147326,  0.000071433, 808.598307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000071433,  0.000147326
2017-03-21 05:12:55.817861, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000029036,  0.000117580,  0.000071433, 808.598307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000071433,  0.000117580
2017-03-21 05:12:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000019020,  0.000117580,  0.000105857, 808.598307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000105857,  0.000117580
2017-03-21 05:12:56.874159, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000019020,  0.000119381,  0.000105857, 789.578307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000105857,  0.000119381
2017-03-21 05:12:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000020134,  0.000119381,  0.000068792, 789.578307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000068792,  0.000119381
2017-03-21 05:12:57.244677, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000020134,  0.000104839,  0.000068792, 769.444307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000068792,  0.000104839
2017-03-21 05:12:57.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000028203,  0.000104839,  0.000089538, 769.444307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000089538,  0.000104839
2017-03-21 05:12:58.143353, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000028203,  0.000116582,  0.000089538, 741.241307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000089538,  0.000116582
2017-03-21 05:12:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000014465,  0.000116582,  0.000095955, 741.241307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000095955,  0.000116582
2017-03-21 05:12:59.743839, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000014465,  0.000071718,  0.000095955, 726.776307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000095955,  0.000071718
2017-03-21 05:12:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000011613,  0.000071718,  0.000094836, 726.776307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000094836,  0.000071718
2017-03-21 05:13:00.461486, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000011613,  0.000129184,  0.000094836, 715.163307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000094836,  0.000129184
2017-03-21 05:13:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000019133,  0.000129184,  0.000080562, 715.163307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000080562,  0.000129184
2017-03-21 05:13:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000015366,  0.000129184,  0.000102230, 696.030307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000102230,  0.000129184
2017-03-21 05:13:02.400909, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000015366,  0.000097242,  0.000102230, 680.664307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000102230,  0.000097242
2017-03-21 05:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000017858,  0.000097242,  0.000075563, 680.664307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000075563,  0.000097242
2017-03-21 05:13:03.831120, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000017858,  0.000101411,  0.000075563, 662.806307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000075563,  0.000101411
2017-03-21 05:13:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000014946,  0.000101411,  0.000107843, 662.806307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000107843,  0.000101411
2017-03-21 05:13:04.206508, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000014946,  0.000113512,  0.000107843, 647.860307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000107843,  0.000113512
2017-03-21 05:13:04.505828, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000014946,  0.000089795,  0.000107843, 647.860307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000107843,  0.000089795
2017-03-21 05:13:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000008412,  0.000089795,  0.000088299, 647.860307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000088299,  0.000089795
2017-03-21 05:13:05.209869, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000008412,  0.000083782,  0.000088299, 639.448307617, D, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000088299,  0.000083782
2017-03-21 05:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000016911,  0.000083782,  0.000090490, 639.448307617, S, 0.000104619, 569, -0.000000783, 21588, 636, 44,  0.000090490,  0.000083782
2017-03-21 05:13:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000033007,  0.000083782,  0.000055888, 622.537307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000055888,  0.000083782
2017-03-21 05:13:06.990551, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000033007,  0.000092101,  0.000055888, 589.530307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000055888,  0.000092101
2017-03-21 05:13:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000021348,  0.000092101,  0.000113401, 589.530307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000113401,  0.000092101
2017-03-21 05:13:07.930522, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000021348,  0.000092717,  0.000113401, 568.182307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000113401,  0.000092717
2017-03-21 05:13:08.373519, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000021348,  0.000098349,  0.000113401, 568.182307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000113401,  0.000098349
2017-03-21 05:13:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000002383,  0.000098349,  0.000102655, 568.182307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000102655,  0.000098349
2017-03-21 05:13:09.630759, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000002383,  0.000100126,  0.000102655, 570.565307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000102655,  0.000100126
2017-03-21 05:13:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000004732,  0.000100126,  0.000117783, 570.565307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000117783,  0.000100126
2017-03-21 05:13:10.899078, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000004732,  0.000085489,  0.000117783, 575.297307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000117783,  0.000085489
2017-03-21 05:13:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000001008,  0.000085489,  0.000091085, 575.297307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000091085,  0.000085489
2017-03-21 05:13:11.230085, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000001008,  0.000068717,  0.000091085, 574.289307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000091085,  0.000068717
2017-03-21 05:13:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000003876,  0.000068717,  0.000111757, 574.289307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000111757,  0.000068717
2017-03-21 05:13:12.754407, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000003876,  0.000080328,  0.000111757, 570.413307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000111757,  0.000080328
2017-03-21 05:13:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000004509,  0.000080328,  0.000089320, 570.413307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000089320,  0.000080328
2017-03-21 05:13:13.860437, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000004509,  0.000128856,  0.000089320, 565.904307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000089320,  0.000128856
2017-03-21 05:13:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000007033,  0.000128856,  0.000106402, 565.904307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000106402,  0.000128856
2017-03-21 05:13:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000000918,  0.000128856,  0.000105186, 558.871307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000105186,  0.000128856
2017-03-21 05:13:15.036718, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000000918,  0.000096724,  0.000105186, 559.789307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000105186,  0.000096724
2017-03-21 05:13:15.178942, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000000918,  0.000150030,  0.000105186, 559.789307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000105186,  0.000150030
2017-03-21 05:13:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000010819,  0.000150030,  0.000126353, 559.789307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000126353,  0.000150030
2017-03-21 05:13:16.044869, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000010819,  0.000074790,  0.000126353, 570.608307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000126353,  0.000074790
2017-03-21 05:13:16.354557, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000010819,  0.000106879,  0.000126353, 570.608307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000126353,  0.000106879
2017-03-21 05:13:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000009839,  0.000106879,  0.000103571, 570.608307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000103571,  0.000106879
2017-03-21 05:13:16.984825, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000009839,  0.000097464,  0.000103571, 580.447307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000103571,  0.000097464
2017-03-21 05:13:17.356185, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000009839,  0.000076232,  0.000103571, 580.447307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000103571,  0.000076232
2017-03-21 05:13:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000001909,  0.000076232,  0.000110584, 580.447307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000110584,  0.000076232
2017-03-21 05:13:18.682569, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000001909,  0.000091507,  0.000110584, 582.356307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000110584,  0.000091507
2017-03-21 05:13:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000014435,  0.000091507,  0.000128367, 582.356307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000128367,  0.000091507
2017-03-21 05:13:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000017955,  0.000091507,  0.000117473, 596.791307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000117473,  0.000091507
2017-03-21 05:13:20.615416, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000017955,  0.000056389,  0.000117473, 614.746307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000117473,  0.000056389
2017-03-21 05:13:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000017381,  0.000056389,  0.000057523, 614.746307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000057523,  0.000056389
2017-03-21 05:13:21.867344, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000017381,  0.000141282,  0.000057523, 597.365307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000057523,  0.000141282
2017-03-21 05:13:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000019825,  0.000141282,  0.000112231, 597.365307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112231,  0.000141282
2017-03-21 05:13:22.445758, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000019825,  0.000089815,  0.000112231, 577.540307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112231,  0.000089815
2017-03-21 05:13:22.735157, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000019825,  0.000086748,  0.000112231, 577.540307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112231,  0.000086748
2017-03-21 05:13:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000005029,  0.000086748,  0.000106914, 577.540307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000106914,  0.000086748
2017-03-21 05:13:23.661716, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000005029,  0.000085246,  0.000106914, 582.569307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000106914,  0.000085246
2017-03-21 05:13:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000028778,  0.000085246,  0.000159489, 582.569307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000159489,  0.000085246
2017-03-21 05:13:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000020367,  0.000085246,  0.000089985, 611.347307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000089985,  0.000085246
2017-03-21 05:13:25.144696, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000020367,  0.000080871,  0.000089985, 631.714307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000089985,  0.000080871
2017-03-21 05:13:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001437,  0.000080871,  0.000121415, 631.714307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000121415,  0.000080871
2017-03-21 05:13:26.490272, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000001437,  0.000128990,  0.000121415, 633.151307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000121415,  0.000128990
2017-03-21 05:13:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000003449,  0.000128990,  0.000080018, 633.151307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000080018,  0.000128990
2017-03-21 05:13:27.787233, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000003449,  0.000095927,  0.000080018, 629.702307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000080018,  0.000095927
2017-03-21 05:13:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000004793,  0.000095927,  0.000137955, 629.702307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000137955,  0.000095927
2017-03-21 05:13:28.168752, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000004793,  0.000130550,  0.000137955, 634.495307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000137955,  0.000130550
2017-03-21 05:13:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000007877,  0.000130550,  0.000086333, 634.495307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000086333,  0.000130550
2017-03-21 05:13:29.114704, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000007877,  0.000086302,  0.000086333, 642.372307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000086333,  0.000086302
2017-03-21 05:13:29.128998, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000007877,  0.000072088,  0.000086333, 642.372307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000086333,  0.000072088
2017-03-21 05:13:29.449813, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000007877,  0.000091639,  0.000086333, 642.372307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000086333,  0.000091639
2017-03-21 05:13:29.825979, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000007877,  0.000076498,  0.000086333, 642.372307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000086333,  0.000076498
2017-03-21 05:13:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000004439,  0.000076498,  0.000112585, 642.372307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112585,  0.000076498
2017-03-21 05:13:30.215431, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000004439,  0.000070052,  0.000112585, 637.933307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112585,  0.000070052
2017-03-21 05:13:30.835595, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000004439,  0.000131826,  0.000112585, 637.933307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000112585,  0.000131826
2017-03-21 05:13:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000008624,  0.000131826,  0.000076904, 637.933307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000076904,  0.000131826
2017-03-21 05:13:31.907730, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000175409,  0.000131826,  0.000480440, 629.309307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000480440,  0.000131826
2017-03-21 05:13:31.915446, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000175409,  0.000109307,  0.000480440, 804.718307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000480440,  0.000109307
2017-03-21 05:13:32.085830, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000175409,  0.000417013,  0.000480440, 804.718307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000480440,  0.000417013
2017-03-21 05:13:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000188890,  0.000417013,  0.000109683, 804.718307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000109683,  0.000417013
2017-03-21 05:13:33.645396, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000188890,  0.000156311,  0.000109683, 993.608307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000109683,  0.000156311
2017-03-21 05:13:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000020441,  0.000156311,  0.000070431, 993.608307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000070431,  0.000156311
2017-03-21 05:13:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000049260,  0.000156311,  0.000054883, 973.167307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000054883,  0.000156311
2017-03-21 05:13:35.168150, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000049260,  0.000116115,  0.000054883, 923.907307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000054883,  0.000116115
2017-03-21 05:13:35.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000050667,  0.000116115,  0.000067575, 923.907307617, S, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000067575,  0.000116115
2017-03-21 05:13:36.595323, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000050667,  0.000156598,  0.000067575, 873.240307617, D, 0.000106715, 594, -0.000001027, 20537, 751, 64,  0.000067575,  0.000156598
2017-03-21 05:13:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000050704,  0.000156598,  0.000054563, 873.240307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000054563,  0.000156598
2017-03-21 05:13:37.423419, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000050704,  0.000147022,  0.000054563, 822.536307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000054563,  0.000147022
2017-03-21 05:13:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000038619,  0.000147022,  0.000091459, 822.536307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000091459,  0.000147022
2017-03-21 05:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000032963,  0.000147022,  0.000065794, 783.917307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000065794,  0.000147022
2017-03-21 05:13:39.277055, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000032963,  0.000117896,  0.000065794, 750.954307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000065794,  0.000117896
2017-03-21 05:13:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000019294,  0.000117896,  0.000118559, 750.954307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000118559,  0.000117896
2017-03-21 05:13:40.228264, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000019294,  0.000089803,  0.000118559, 731.660307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000118559,  0.000089803
2017-03-21 05:13:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000022481,  0.000089803,  0.000058972, 731.660307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000058972,  0.000089803
2017-03-21 05:13:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000032586,  0.000089803,  0.000098140, 709.179307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000098140,  0.000089803
2017-03-21 05:13:42.162205, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000032586,  0.000120823,  0.000098140, 676.593307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000098140,  0.000120823
2017-03-21 05:13:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000006817,  0.000120823,  0.000137712, 676.593307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000137712,  0.000120823
2017-03-21 05:13:43.192126, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000006817,  0.000137053,  0.000137712, 683.410307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000137712,  0.000137053
2017-03-21 05:13:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111269,  0.000007745,  0.000137053,  0.000100123, 683.410307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000100123,  0.000137053
2017-03-21 05:13:44.285298, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000007745,  0.000060571,  0.000100123, 691.155307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000100123,  0.000060571
2017-03-21 05:13:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000014900,  0.000060571,  0.000092576, 691.155307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000092576,  0.000060571
2017-03-21 05:13:45.085145, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000014900,  0.000116516,  0.000092576, 676.255307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000092576,  0.000116516
2017-03-21 05:13:45.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000007461,  0.000116516,  0.000114669, 676.255307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000114669,  0.000116516
2017-03-21 05:13:46.424493, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007461,  0.000071041,  0.000114669, 668.794307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000114669,  0.000071041
2017-03-21 05:13:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000005173,  0.000071041,  0.000096668, 668.794307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000096668,  0.000071041
2017-03-21 05:13:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007738,  0.000071041,  0.000140300, 663.621307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000140300,  0.000071041
2017-03-21 05:13:48.148106, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000007738,  0.000125181,  0.000140300, 671.359307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000140300,  0.000125181
2017-03-21 05:13:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000001283,  0.000125181,  0.000078657, 671.359307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000078657,  0.000125181
2017-03-21 05:13:49.319030, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000001283,  0.000098363,  0.000078657, 670.076307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000078657,  0.000098363
2017-03-21 05:13:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000024780,  0.000098363,  0.000093335, 670.076307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000093335,  0.000098363
2017-03-21 05:13:49.984678, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000024780,  0.000092609,  0.000093335, 645.296307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000093335,  0.000092609
2017-03-21 05:13:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000021135,  0.000092609,  0.000085632, 645.296307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000085632,  0.000092609
2017-03-21 05:13:51.640917, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000021135,  0.000076390,  0.000085632, 624.161307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000085632,  0.000076390
2017-03-21 05:13:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000006819,  0.000076390,  0.000121288, 624.161307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000121288,  0.000076390
2017-03-21 05:13:52.063649, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000006819,  0.000125995,  0.000121288, 617.342307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000121288,  0.000125995
2017-03-21 05:13:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000003285,  0.000125995,  0.000105352, 617.342307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000105352,  0.000125995
2017-03-21 05:13:53.307519, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000003285,  0.000086876,  0.000105352, 620.627307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000105352,  0.000086876
2017-03-21 05:13:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000003395,  0.000086876,  0.000107805, 620.627307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000107805,  0.000086876
2017-03-21 05:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000015223,  0.000086876,  0.000081695, 617.232307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000081695,  0.000086876
2017-03-21 05:13:55.252993, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000015223,  0.000099156,  0.000081695, 602.009307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000081695,  0.000099156
2017-03-21 05:13:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000011144,  0.000099156,  0.000115702, 602.009307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000115702,  0.000099156
2017-03-21 05:13:56.602089, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011144,  0.000126073,  0.000115702, 590.865307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000115702,  0.000126073
2017-03-21 05:13:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000009447,  0.000126073,  0.000084764, 590.865307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000084764,  0.000126073
2017-03-21 05:13:57.328843, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000009447,  0.000075701,  0.000084764, 581.418307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000084764,  0.000075701
2017-03-21 05:13:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000004809,  0.000075701,  0.000144010, 581.418307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000144010,  0.000075701
2017-03-21 05:13:58.619722, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000004809,  0.000122001,  0.000144010, 586.227307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000144010,  0.000122001
2017-03-21 05:13:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000010871,  0.000122001,  0.000096701, 586.227307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000096701,  0.000122001
2017-03-21 05:13:59.265572, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000010871,  0.000081131,  0.000096701, 597.098307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000096701,  0.000081131
2017-03-21 05:13:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000005236,  0.000081131,  0.000132717, 597.098307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000132717,  0.000081131
2017-03-21 05:14:00.373721, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000005236,  0.000081006,  0.000132717, 602.334307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000132717,  0.000081006
2017-03-21 05:14:00.610406, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000005236,  0.000075531,  0.000132717, 602.334307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000132717,  0.000075531
2017-03-21 05:14:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000023937,  0.000075531,  0.000133887, 602.334307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000133887,  0.000075531
2017-03-21 05:14:01.270574, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000023937,  0.000125637,  0.000133887, 626.271307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000133887,  0.000125637
2017-03-21 05:14:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000016480,  0.000125637,  0.000117683, 626.271307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000117683,  0.000125637
2017-03-21 05:14:02.699269, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000016480,  0.000106201,  0.000117683, 642.751307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000117683,  0.000106201
2017-03-21 05:14:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000022469,  0.000106201,  0.000056287, 642.751307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000056287,  0.000106201
2017-03-21 05:14:03.311880, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000022469,  0.000076504,  0.000056287, 620.282307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000056287,  0.000076504
2017-03-21 05:14:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000027339,  0.000076504,  0.000107804, 620.282307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000107804,  0.000076504
2017-03-21 05:14:04.361454, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000027339,  0.000123124,  0.000107804, 592.943307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000107804,  0.000123124
2017-03-21 05:14:04.409951, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000027339,  0.000101164,  0.000107804, 592.943307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000107804,  0.000101164
2017-03-21 05:14:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000009552,  0.000101164,  0.000091274, 592.943307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000091274,  0.000101164
2017-03-21 05:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000006967,  0.000101164,  0.000112705, 583.391307617, S, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000112705,  0.000101164
2017-03-21 05:14:06.102550, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000006967,  0.000105048,  0.000112705, 576.424307617, D, 0.000105418, 2215, 0.000008357, 50627, 648, 127,  0.000112705,  0.000105048
2017-03-21 05:14:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000011937,  0.000105048,  0.000081297, 576.424307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000081297,  0.000105048
2017-03-21 05:14:07.321893, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000011937,  0.000105411,  0.000081297, 564.487307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000081297,  0.000105411
2017-03-21 05:14:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000009693,  0.000105411,  0.000117034, 564.487307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117034,  0.000105411
2017-03-21 05:14:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000001540,  0.000105411,  0.000097481, 554.794307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000097481,  0.000105411
2017-03-21 05:14:08.930152, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000001540,  0.000058552,  0.000097481, 553.254307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000097481,  0.000058552
2017-03-21 05:14:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000001374,  0.000058552,  0.000117006, 553.254307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117006,  0.000058552
2017-03-21 05:14:10.145388, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000001374,  0.000087837,  0.000117006, 551.880307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117006,  0.000087837
2017-03-21 05:14:10.791753, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000001374,  0.000088879,  0.000117006, 551.880307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117006,  0.000088879
2017-03-21 05:14:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000007629,  0.000088879,  0.000084240, 551.880307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000084240,  0.000088879
2017-03-21 05:14:11.228045, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000007629,  0.000131793,  0.000084240, 544.251307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000084240,  0.000131793
2017-03-21 05:14:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000001003,  0.000131793,  0.000129847, 544.251307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000129847,  0.000131793
2017-03-21 05:14:12.296829, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001003,  0.000128412,  0.000129847, 543.248307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000129847,  0.000128412
2017-03-21 05:14:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000000353,  0.000128412,  0.000085666, 543.248307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000085666,  0.000128412
2017-03-21 05:14:13.894228, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000000353,  0.000072167,  0.000085666, 542.895307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000085666,  0.000072167
2017-03-21 05:14:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000010834,  0.000072167,  0.000108985, 542.895307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000108985,  0.000072167
2017-03-21 05:14:14.264164, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000010834,  0.000086753,  0.000108985, 532.061307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000108985,  0.000086753
2017-03-21 05:14:14.362782, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000010834,  0.000094907,  0.000108985, 532.061307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000108985,  0.000094907
2017-03-21 05:14:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000005550,  0.000094907,  0.000095736, 532.061307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000095736,  0.000094907
2017-03-21 05:14:15.053342, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000005550,  0.000068807,  0.000095736, 526.511307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000095736,  0.000068807
2017-03-21 05:14:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000010526,  0.000068807,  0.000140461, 526.511307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000140461,  0.000068807
2017-03-21 05:14:16.222873, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000010526,  0.000058464,  0.000140461, 537.037307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000140461,  0.000058464
2017-03-21 05:14:16.908657, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000025657,  0.000058464,  0.000125497, 537.037307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000125497,  0.000058464
2017-03-21 05:14:17.660688, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000025657,  0.000076232,  0.000125497, 562.694307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000125497,  0.000076232
2017-03-21 05:14:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000028643,  0.000076232,  0.000146064, 562.694307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000146064,  0.000076232
2017-03-21 05:14:18.074618, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000028643,  0.000095167,  0.000146064, 591.337307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000146064,  0.000095167
2017-03-21 05:14:18.415016, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000028643,  0.000094346,  0.000146064, 591.337307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000146064,  0.000094346
2017-03-21 05:14:18.518403, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000028643,  0.000086936,  0.000146064, 591.337307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000146064,  0.000086936
2017-03-21 05:14:18.588254, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000028643,  0.000064357,  0.000146064, 591.337307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000146064,  0.000064357
2017-03-21 05:14:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000036681,  0.000064357,  0.000141950, 591.337307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000141950,  0.000064357
2017-03-21 05:14:19.351147, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000036681,  0.000070150,  0.000141950, 628.018307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000141950,  0.000070150
2017-03-21 05:14:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000029023,  0.000070150,  0.000131207, 628.018307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131207,  0.000070150
2017-03-21 05:14:20.698417, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000029023,  0.000081567,  0.000131207, 657.041307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131207,  0.000081567
2017-03-21 05:14:20.713551, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000029023,  0.000081535,  0.000131207, 657.041307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131207,  0.000081535
2017-03-21 05:14:20.825338, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000029023,  0.000121245,  0.000131207, 657.041307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131207,  0.000121245
2017-03-21 05:14:20.899126, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000029023,  0.000107194,  0.000131207, 657.041307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131207,  0.000107194
2017-03-21 05:14:20.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000008111,  0.000107194,  0.000067986, 657.041307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000067986,  0.000107194
2017-03-21 05:14:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000008562,  0.000107194,  0.000130638, 648.930307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000130638,  0.000107194
2017-03-21 05:14:22.204980, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000008562,  0.000091186,  0.000130638, 640.368307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000130638,  0.000091186
2017-03-21 05:14:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000029293,  0.000091186,  0.000143808, 640.368307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000143808,  0.000091186
2017-03-21 05:14:22.962598, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000029293,  0.000155331,  0.000143808, 669.661307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000143808,  0.000155331
2017-03-21 05:14:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000012562,  0.000155331,  0.000097636, 669.661307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000097636,  0.000155331
2017-03-21 05:14:24.144356, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000012562,  0.000142183,  0.000097636, 682.223307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000097636,  0.000142183
2017-03-21 05:14:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000020539,  0.000142183,  0.000078366, 682.223307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000078366,  0.000142183
2017-03-21 05:14:25.686673, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000020539,  0.000091882,  0.000078366, 661.684307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000078366,  0.000091882
2017-03-21 05:14:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000014179,  0.000091882,  0.000110672, 661.684307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000110672,  0.000091882
2017-03-21 05:14:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000001937,  0.000091882,  0.000102753, 647.505307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102753,  0.000091882
2017-03-21 05:14:27.104222, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000001937,  0.000097698,  0.000102753, 645.568307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102753,  0.000097698
2017-03-21 05:14:27.714570, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000001937,  0.000133412,  0.000102753, 645.568307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102753,  0.000133412
2017-03-21 05:14:27.869471, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000001937,  0.000102154,  0.000102753, 645.568307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102753,  0.000102154
2017-03-21 05:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000001645,  0.000102154,  0.000117628, 645.568307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117628,  0.000102154
2017-03-21 05:14:28.336282, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000001645,  0.000078680,  0.000117628, 647.213307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000117628,  0.000078680
2017-03-21 05:14:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000000758,  0.000078680,  0.000100644, 647.213307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000100644,  0.000078680
2017-03-21 05:14:28.995101, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000000758,  0.000155455,  0.000100644, 647.971307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000100644,  0.000155455
2017-03-21 05:14:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000020069,  0.000155455,  0.000156197, 647.971307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000156197,  0.000155455
2017-03-21 05:14:30.842419, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000020069,  0.000139360,  0.000156197, 668.040307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000156197,  0.000139360
2017-03-21 05:14:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000025096,  0.000139360,  0.000111234, 668.040307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000111234,  0.000139360
2017-03-21 05:14:31.908229, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000003186,  0.000139360,  0.000100094, 693.136307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000100094,  0.000139360
2017-03-21 05:14:32.528520, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000003186,  0.000149897,  0.000100094, 689.950307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000100094,  0.000149897
2017-03-21 05:14:32.795325, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000003186,  0.000084910,  0.000100094, 689.950307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000100094,  0.000084910
2017-03-21 05:14:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000017495,  0.000084910,  0.000083038, 689.950307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000083038,  0.000084910
2017-03-21 05:14:33.857678, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000017495,  0.000067869,  0.000083038, 672.455307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000083038,  0.000067869
2017-03-21 05:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000016068,  0.000067869,  0.000102975, 672.455307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102975,  0.000067869
2017-03-21 05:14:34.190093, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000016068,  0.000087678,  0.000102975, 656.387307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102975,  0.000087678
2017-03-21 05:14:34.893009, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000016068,  0.000089255,  0.000102975, 656.387307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000102975,  0.000089255
2017-03-21 05:14:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000021509,  0.000089255,  0.000071193, 656.387307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000071193,  0.000089255
2017-03-21 05:14:35.024047, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000021509,  0.000110135,  0.000071193, 634.878307617, D, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000071193,  0.000110135
2017-03-21 05:14:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000006799,  0.000110135,  0.000131595, 634.878307617, S, 0.000110101, 859, -0.000009894, 17225, 651, 62,  0.000131595,  0.000110135
2017-03-21 05:14:36.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000002638,  0.000110135,  0.000079282, 628.079307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000079282,  0.000110135
2017-03-21 05:14:36.953538, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000002638,  0.000065382,  0.000079282, 625.441307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000079282,  0.000065382
2017-03-21 05:14:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000011375,  0.000065382,  0.000113706, 625.441307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000113706,  0.000065382
2017-03-21 05:14:38.026351, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000011375,  0.000102354,  0.000113706, 614.066307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000113706,  0.000102354
2017-03-21 05:14:38.255833, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000011375,  0.000161526,  0.000113706, 614.066307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000113706,  0.000161526
2017-03-21 05:14:38.875827, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000011375,  0.000098305,  0.000113706, 614.066307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000113706,  0.000098305
2017-03-21 05:14:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000007439,  0.000098305,  0.000116687, 614.066307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000116687,  0.000098305
2017-03-21 05:14:39.117838, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000007439,  0.000117860,  0.000116687, 621.505307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000116687,  0.000117860
2017-03-21 05:14:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000010157,  0.000117860,  0.000119391, 621.505307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000119391,  0.000117860
2017-03-21 05:14:40.785066, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000010157,  0.000099808,  0.000119391, 631.662307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000119391,  0.000099808
2017-03-21 05:14:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000034145,  0.000099808,  0.000164807, 631.662307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000164807,  0.000099808
2017-03-21 05:14:41.818898, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000034145,  0.000127813,  0.000164807, 665.807307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000164807,  0.000127813
2017-03-21 05:14:41.908274, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000028313,  0.000127813,  0.000108125, 665.807307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000108125,  0.000127813
2017-03-21 05:14:42.401160, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000028313,  0.000109358,  0.000108125, 694.120307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000108125,  0.000109358
2017-03-21 05:14:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000014255,  0.000109358,  0.000080283, 694.120307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000080283,  0.000109358
2017-03-21 05:14:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000000055,  0.000109358,  0.000137046, 679.865307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000137046,  0.000109358
2017-03-21 05:14:44.171664, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000000055,  0.000152206,  0.000137046, 679.920307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000137046,  0.000152206
2017-03-21 05:14:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000000156,  0.000152206,  0.000080143, 679.920307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000080143,  0.000152206
2017-03-21 05:14:45.275145, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000000156,  0.000095548,  0.000080143, 679.764307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000080143,  0.000095548
2017-03-21 05:14:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000009519,  0.000095548,  0.000118717, 679.764307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000118717,  0.000095548
2017-03-21 05:14:46.620126, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000009519,  0.000110877,  0.000118717, 670.245307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000118717,  0.000110877
2017-03-21 05:14:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008942,  0.000110877,  0.000081292, 670.245307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000081292,  0.000110877
2017-03-21 05:14:47.737674, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000008942,  0.000109016,  0.000081292, 661.303307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000081292,  0.000109016
2017-03-21 05:14:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000017405,  0.000109016,  0.000101608, 661.303307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000101608,  0.000109016
2017-03-21 05:14:48.856275, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000017405,  0.000106357,  0.000101608, 643.898307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000101608,  0.000106357
2017-03-21 05:14:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000010490,  0.000106357,  0.000094915, 643.898307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000094915,  0.000106357
2017-03-21 05:14:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000001316,  0.000106357,  0.000119812, 633.408307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000119812,  0.000106357
2017-03-21 05:14:50.312849, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001316,  0.000117071,  0.000119812, 632.092307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000119812,  0.000117071
2017-03-21 05:14:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000005632,  0.000117071,  0.000086324, 632.092307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000086324,  0.000117071
2017-03-21 05:14:51.503988, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000005632,  0.000084174,  0.000086324, 626.460307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000086324,  0.000084174
2017-03-21 05:14:51.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000006576,  0.000084174,  0.000144161, 626.460307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000144161,  0.000084174
2017-03-21 05:14:51.928345, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000006576,  0.000097559,  0.000144161, 633.036307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000144161,  0.000097559
2017-03-21 05:14:52.142249, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000006576,  0.000087446,  0.000144161, 633.036307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000144161,  0.000087446
2017-03-21 05:14:52.515043, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000006576,  0.000043666,  0.000144161, 633.036307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000144161,  0.000043666
2017-03-21 05:14:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000001010,  0.000043666,  0.000071051, 633.036307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000071051,  0.000043666
2017-03-21 05:14:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000019073,  0.000043666,  0.000108040, 632.026307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000108040,  0.000043666
2017-03-21 05:14:54.481678, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000019073,  0.000095828,  0.000108040, 612.953307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000108040,  0.000095828
2017-03-21 05:14:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000020806,  0.000095828,  0.000150643, 612.953307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000150643,  0.000095828
2017-03-21 05:14:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000017162,  0.000095828,  0.000100586, 633.759307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000100586,  0.000095828
2017-03-21 05:14:56.113084, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000017162,  0.000174842,  0.000100586, 650.921307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000100586,  0.000174842
2017-03-21 05:14:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000008249,  0.000174842,  0.000099997, 650.921307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000099997,  0.000174842
2017-03-21 05:14:57.096061, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000008249,  0.000084337,  0.000099997, 642.672307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000099997,  0.000084337
2017-03-21 05:14:57.217360, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000008249,  0.000118723,  0.000099997, 642.672307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000099997,  0.000118723
2017-03-21 05:14:57.315349, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000008249,  0.000101604,  0.000099997, 642.672307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000099997,  0.000101604
2017-03-21 05:14:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000007528,  0.000101604,  0.000132239, 642.672307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000132239,  0.000101604
2017-03-21 05:14:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000012181,  0.000101604,  0.000109225, 650.200307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000109225,  0.000101604
2017-03-21 05:14:58.956999, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000012181,  0.000101924,  0.000109225, 662.381307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000109225,  0.000101924
2017-03-21 05:14:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000015376,  0.000101924,  0.000138545, 662.381307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000138545,  0.000101924
2017-03-21 05:15:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000002719,  0.000101924,  0.000083825, 677.757307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000083825,  0.000101924
2017-03-21 05:15:00.925410, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000002719,  0.000080443,  0.000083825, 680.476307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000083825,  0.000080443
2017-03-21 05:15:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000010793,  0.000080443,  0.000111292, 680.476307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000111292,  0.000080443
2017-03-21 05:15:02.709548, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000010793,  0.000119265,  0.000111292, 669.683307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000111292,  0.000119265
2017-03-21 05:15:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000009829,  0.000119265,  0.000085377, 669.683307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000085377,  0.000119265
2017-03-21 05:15:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000017792,  0.000119265,  0.000095217, 659.854307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000095217,  0.000119265
2017-03-21 05:15:04.617815, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000017792,  0.000085255,  0.000095217, 642.062307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000095217,  0.000085255
2017-03-21 05:15:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000014032,  0.000085255,  0.000092813, 642.062307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000092813,  0.000085255
2017-03-21 05:15:05.648617, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000014032,  0.000098798,  0.000092813, 628.030307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000092813,  0.000098798
2017-03-21 05:15:05.764808, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000014032,  0.000105179,  0.000092813, 628.030307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000092813,  0.000105179
2017-03-21 05:15:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000006167,  0.000105179,  0.000110468, 628.030307617, S, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000110468,  0.000105179
2017-03-21 05:15:06.375955, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006167,  0.000133011,  0.000110468, 621.863307617, D, 0.000108095, 575, 0.000001722, 16648, 614, 56,  0.000110468,  0.000133011
2017-03-21 05:15:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000009744,  0.000133011,  0.000085306, 621.863307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000085306,  0.000133011
2017-03-21 05:15:07.537649, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000009744,  0.000123902,  0.000085306, 612.119307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000085306,  0.000123902
2017-03-21 05:15:07.583171, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000009744,  0.000086985,  0.000085306, 612.119307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000085306,  0.000086985
2017-03-21 05:15:07.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000000397,  0.000086985,  0.000130686, 612.119307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000130686,  0.000086985
2017-03-21 05:15:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000007757,  0.000086985,  0.000099919, 612.516307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000099919,  0.000086985
2017-03-21 05:15:09.266798, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000007757,  0.000100418,  0.000099919, 620.273307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000099919,  0.000100418
2017-03-21 05:15:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000005826,  0.000100418,  0.000126600, 620.273307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000126600,  0.000100418
2017-03-21 05:15:10.657776, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000005826,  0.000090476,  0.000126600, 626.099307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000126600,  0.000090476
2017-03-21 05:15:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000003334,  0.000090476,  0.000094664, 626.099307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000094664,  0.000090476
2017-03-21 05:15:11.323308, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000003334,  0.000109560,  0.000094664, 629.433307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000094664,  0.000109560
2017-03-21 05:15:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000009282,  0.000109560,  0.000138420, 629.433307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000138420,  0.000109560
2017-03-21 05:15:12.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000019928,  0.000109560,  0.000115928, 638.715307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000115928,  0.000109560
2017-03-21 05:15:13.248757, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000019928,  0.000105982,  0.000115928, 658.643307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000115928,  0.000105982
2017-03-21 05:15:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000017061,  0.000105982,  0.000132675, 658.643307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000132675,  0.000105982
2017-03-21 05:15:14.306743, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000017061,  0.000092483,  0.000132675, 675.704307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000132675,  0.000092483
2017-03-21 05:15:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000002431,  0.000092483,  0.000086726, 675.704307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000086726,  0.000092483
2017-03-21 05:15:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000012837,  0.000092483,  0.000102208, 678.135307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000102208,  0.000092483
2017-03-21 05:15:16.005915, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000012837,  0.000097324,  0.000102208, 665.298307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000102208,  0.000097324
2017-03-21 05:15:16.513432, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000012837,  0.000109492,  0.000102208, 665.298307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000102208,  0.000109492
2017-03-21 05:15:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000010571,  0.000109492,  0.000091170, 665.298307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000091170,  0.000109492
2017-03-21 05:15:17.341864, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000010571,  0.000122985,  0.000091170, 654.727307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000091170,  0.000122985
2017-03-21 05:15:17.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000014023,  0.000122985,  0.000151297, 654.727307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000151297,  0.000122985
2017-03-21 05:15:18.144354, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000014023,  0.000101220,  0.000151297, 668.750307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000151297,  0.000101220
2017-03-21 05:15:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000003081,  0.000101220,  0.000069422, 668.750307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000069422,  0.000101220
2017-03-21 05:15:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000023990,  0.000101220,  0.000097302, 671.831307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000097302,  0.000101220
2017-03-21 05:15:19.996655, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000023990,  0.000104480,  0.000097302, 647.841307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000097302,  0.000104480
2017-03-21 05:15:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000004297,  0.000104480,  0.000108907, 647.841307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000108907,  0.000104480
2017-03-21 05:15:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000012888,  0.000104480,  0.000131770, 643.544307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000131770,  0.000104480
2017-03-21 05:15:21.942415, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000012888,  0.000092240,  0.000131770, 656.432307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000131770,  0.000092240
2017-03-21 05:15:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000041840,  0.000092240,  0.000166795, 656.432307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000166795,  0.000092240
2017-03-21 05:15:23.863459, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000041840,  0.000147213,  0.000166795, 698.272307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000166795,  0.000147213
2017-03-21 05:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000027594,  0.000147213,  0.000103685, 698.272307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000103685,  0.000147213
2017-03-21 05:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000015924,  0.000147213,  0.000080180, 725.866307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080180,  0.000147213
2017-03-21 05:15:25.172279, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000015924,  0.000118066,  0.000080180, 709.942307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080180,  0.000118066
2017-03-21 05:15:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000017670,  0.000118066,  0.000100508, 709.942307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000100508,  0.000118066
2017-03-21 05:15:26.309019, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000017670,  0.000154111,  0.000100508, 692.272307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000100508,  0.000154111
2017-03-21 05:15:26.654185, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000017670,  0.000105504,  0.000100508, 692.272307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000100508,  0.000105504
2017-03-21 05:15:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000020498,  0.000105504,  0.000075028, 692.272307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000075028,  0.000105504
2017-03-21 05:15:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000013920,  0.000105504,  0.000113853, 671.774307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000113853,  0.000105504
2017-03-21 05:15:28.176762, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000013920,  0.000084707,  0.000113853, 657.854307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000113853,  0.000084707
2017-03-21 05:15:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005075,  0.000084707,  0.000092604, 657.854307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000092604,  0.000084707
2017-03-21 05:15:29.686203, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000005075,  0.000078543,  0.000092604, 652.779307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000092604,  0.000078543
2017-03-21 05:15:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000008755,  0.000078543,  0.000106131, 652.779307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000106131,  0.000078543
2017-03-21 05:15:29.997738, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000008755,  0.000104051,  0.000106131, 644.024307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000106131,  0.000104051
2017-03-21 05:15:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000000641,  0.000104051,  0.000110952, 644.024307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000110952,  0.000104051
2017-03-21 05:15:31.151552, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000000641,  0.000129701,  0.000110952, 644.665307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000110952,  0.000129701
2017-03-21 05:15:31.643919, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000000641,  0.000091571,  0.000110952, 644.665307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000110952,  0.000091571
2017-03-21 05:15:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000004139,  0.000091571,  0.000096496, 644.665307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000096496,  0.000091571
2017-03-21 05:15:32.076653, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000004139,  0.000168700,  0.000096496, 640.526307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000096496,  0.000168700
2017-03-21 05:15:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000019601,  0.000168700,  0.000080292, 640.526307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080292,  0.000168700
2017-03-21 05:15:33.328319, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000019601,  0.000096136,  0.000080292, 620.925307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080292,  0.000096136
2017-03-21 05:15:33.462098, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000019601,  0.000088552,  0.000080292, 620.925307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080292,  0.000088552
2017-03-21 05:15:33.863145, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000019601,  0.000089046,  0.000080292, 620.925307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000080292,  0.000089046
2017-03-21 05:15:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000020145,  0.000089046,  0.000094884, 620.925307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000094884,  0.000089046
2017-03-21 05:15:34.898772, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000020145,  0.000095977,  0.000094884, 600.780307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000094884,  0.000095977
2017-03-21 05:15:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000026283,  0.000095977,  0.000067078, 600.780307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000067078,  0.000095977
2017-03-21 05:15:34.940792, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000026283,  0.000072064,  0.000067078, 574.497307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000067078,  0.000072064
2017-03-21 05:15:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000016987,  0.000072064,  0.000112821, 574.497307617, S, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000112821,  0.000072064
2017-03-21 05:15:36.372436, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000016987,  0.000069060,  0.000112821, 557.510307617, D, 0.000108320, 462, -0.000000207, 13769, 649, 23,  0.000112821,  0.000069060
2017-03-21 05:15:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000008308,  0.000069060,  0.000083637, 557.510307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000083637,  0.000069060
2017-03-21 05:15:37.524080, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000008308,  0.000106411,  0.000083637, 549.202307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000083637,  0.000106411
2017-03-21 05:15:37.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000003972,  0.000106411,  0.000136758, 549.202307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000136758,  0.000106411
2017-03-21 05:15:38.176887, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000003972,  0.000070436,  0.000136758, 553.174307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000136758,  0.000070436
2017-03-21 05:15:38.770073, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000003972,  0.000115903,  0.000136758, 553.174307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000136758,  0.000115903
2017-03-21 05:15:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000001206,  0.000115903,  0.000077931, 553.174307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000077931,  0.000115903
2017-03-21 05:15:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000006706,  0.000115903,  0.000120968, 554.380307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000120968,  0.000115903
2017-03-21 05:15:39.967138, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000006706,  0.000068917,  0.000120968, 547.674307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000120968,  0.000068917
2017-03-21 05:15:40.303526, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000006706,  0.000092063,  0.000120968, 547.674307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000120968,  0.000092063
2017-03-21 05:15:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000005509,  0.000092063,  0.000102345, 547.674307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000102345,  0.000092063
2017-03-21 05:15:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000003871,  0.000092063,  0.000117675, 553.183307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000117675,  0.000092063
2017-03-21 05:15:42.287547, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000003871,  0.000113545,  0.000117675, 557.054307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000117675,  0.000113545
2017-03-21 05:15:42.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000001778,  0.000113545,  0.000091124, 557.054307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000091124,  0.000113545
2017-03-21 05:15:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000005710,  0.000113545,  0.000132729, 555.276307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000132729,  0.000113545
2017-03-21 05:15:44.149969, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000005710,  0.000073239,  0.000132729, 560.986307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000132729,  0.000073239
2017-03-21 05:15:44.411595, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000005710,  0.000087365,  0.000132729, 560.986307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000132729,  0.000087365
2017-03-21 05:15:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000004284,  0.000087365,  0.000088323, 560.986307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000088323,  0.000087365
2017-03-21 05:15:45.453435, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000004284,  0.000070722,  0.000088323, 565.270307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000088323,  0.000070722
2017-03-21 05:15:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000002843,  0.000070722,  0.000118348, 565.270307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000118348,  0.000070722
2017-03-21 05:15:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000000931,  0.000070722,  0.000095693, 562.427307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000095693,  0.000070722
2017-03-21 05:15:47.014906, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000000931,  0.000065090,  0.000095693, 563.358307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000095693,  0.000065090
2017-03-21 05:15:47.783882, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000000931,  0.000072714,  0.000095693, 563.358307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000095693,  0.000072714
2017-03-21 05:15:47.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000004985,  0.000072714,  0.000105742, 563.358307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000105742,  0.000072714
2017-03-21 05:15:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000012320,  0.000072714,  0.000080249, 558.373307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000080249,  0.000072714
2017-03-21 05:15:49.653973, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000012320,  0.000067609,  0.000080249, 546.053307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000080249,  0.000067609
2017-03-21 05:15:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000007191,  0.000067609,  0.000144354, 546.053307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000144354,  0.000067609
2017-03-21 05:15:50.017838, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000007191,  0.000069344,  0.000144354, 553.244307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000144354,  0.000069344
2017-03-21 05:15:50.639035, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000007191,  0.000129976,  0.000144354, 553.244307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000144354,  0.000129976
2017-03-21 05:15:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000005655,  0.000129976,  0.000076811, 553.244307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000076811,  0.000129976
2017-03-21 05:15:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000007129,  0.000129976,  0.000118830, 558.899307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000118830,  0.000129976
2017-03-21 05:15:52.454620, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000007129,  0.000083729,  0.000118830, 551.770307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000118830,  0.000083729
2017-03-21 05:15:52.739304, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000007129,  0.000069391,  0.000118830, 551.770307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000118830,  0.000069391
2017-03-21 05:15:52.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000006603,  0.000069391,  0.000077970, 551.770307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000077970,  0.000069391
2017-03-21 05:15:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000000673,  0.000069391,  0.000133488, 545.167307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000133488,  0.000069391
2017-03-21 05:15:54.669112, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000000673,  0.000062476,  0.000133488, 545.840307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000133488,  0.000062476
2017-03-21 05:15:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000012330,  0.000062476,  0.000101143, 545.840307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000101143,  0.000062476
2017-03-21 05:15:55.621484, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000012330,  0.000067695,  0.000101143, 558.170307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000101143,  0.000067695
2017-03-21 05:15:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000009869,  0.000067695,  0.000128211, 558.170307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000128211,  0.000067695
2017-03-21 05:15:56.251086, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000009869,  0.000064412,  0.000128211, 568.039307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000128211,  0.000064412
2017-03-21 05:15:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000018468,  0.000064412,  0.000117903, 568.039307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000117903,  0.000064412
2017-03-21 05:15:57.703350, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000018468,  0.000062168,  0.000117903, 586.507307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000117903,  0.000062168
2017-03-21 05:15:57.908528, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000020056,  0.000062168,  0.000130986, 586.507307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000130986,  0.000062168
2017-03-21 05:15:58.165037, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000020056,  0.000075146,  0.000130986, 606.563307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000130986,  0.000075146
2017-03-21 05:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000004923,  0.000075146,  0.000067646, 606.563307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000067646,  0.000075146
2017-03-21 05:15:59.105970, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000004923,  0.000069249,  0.000067646, 601.640307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000067646,  0.000069249
2017-03-21 05:15:59.712058, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000004923,  0.000113933,  0.000067646, 601.640307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000067646,  0.000113933
2017-03-21 05:15:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000018877,  0.000113933,  0.000102290, 601.640307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000102290,  0.000113933
2017-03-21 05:16:00.665898, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000018877,  0.000079278,  0.000102290, 582.763307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000102290,  0.000079278
2017-03-21 05:16:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000020861,  0.000079278,  0.000146257, 582.763307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000146257,  0.000079278
2017-03-21 05:16:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000036267,  0.000079278,  0.000132904, 603.624307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000132904,  0.000079278
2017-03-21 05:16:02.039459, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000036267,  0.000134931,  0.000132904, 639.891307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000132904,  0.000134931
2017-03-21 05:16:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000009070,  0.000134931,  0.000092003, 639.891307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000092003,  0.000134931
2017-03-21 05:16:03.896985, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000009070,  0.000116441,  0.000092003, 648.961307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000092003,  0.000116441
2017-03-21 05:16:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000004950,  0.000116441,  0.000125048, 648.961307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000125048,  0.000116441
2017-03-21 05:16:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000008511,  0.000116441,  0.000099370, 653.911307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000099370,  0.000116441
2017-03-21 05:16:04.984527, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000008511,  0.000071073,  0.000099370, 662.422307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000099370,  0.000071073
2017-03-21 05:16:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000006630,  0.000071073,  0.000094626, 662.422307617, S, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000094626,  0.000071073
2017-03-21 05:16:06.758791, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000006630,  0.000075641,  0.000094626, 655.792307617, D, 0.000107574, 476, -0.000002145, 16259, 648, 37,  0.000094626,  0.000075641
2017-03-21 05:16:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000013316,  0.000075641,  0.000085571, 655.792307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000085571,  0.000075641
2017-03-21 05:16:07.651849, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000013316,  0.000077773,  0.000085571, 642.476307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000085571,  0.000077773
2017-03-21 05:16:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000005106,  0.000077773,  0.000130874, 642.476307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000130874,  0.000077773
2017-03-21 05:16:08.781289, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000005106,  0.000100115,  0.000130874, 647.582307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000130874,  0.000100115
2017-03-21 05:16:08.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000007112,  0.000100115,  0.000089204, 647.582307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000089204,  0.000100115
2017-03-21 05:16:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000000740,  0.000100115,  0.000115101, 654.694307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000115101,  0.000100115
2017-03-21 05:16:09.986873, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000000740,  0.000039172,  0.000115101, 653.954307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000115101,  0.000039172
2017-03-21 05:16:10.031454, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000000740,  0.000074392,  0.000115101, 653.954307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000115101,  0.000074392
2017-03-21 05:16:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000001368,  0.000074392,  0.000093055, 653.954307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000093055,  0.000074392
2017-03-21 05:16:11.813616, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000001368,  0.000070070,  0.000093055, 655.322307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000093055,  0.000070070
2017-03-21 05:16:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000022546,  0.000070070,  0.000156866, 655.322307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000156866,  0.000070070
2017-03-21 05:16:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000051213,  0.000070070,  0.000150164, 677.868307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000150164,  0.000070070
2017-03-21 05:16:13.612395, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000051213,  0.000108060,  0.000150164, 729.081307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000150164,  0.000108060
2017-03-21 05:16:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000027460,  0.000108060,  0.000109408, 729.081307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000109408,  0.000108060
2017-03-21 05:16:14.853873, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000027460,  0.000100621,  0.000109408, 756.541307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000109408,  0.000100621
2017-03-21 05:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000000102,  0.000100621,  0.000095316, 756.541307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000095316,  0.000100621
2017-03-21 05:16:14.972072, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000000102,  0.000065553,  0.000095316, 756.439307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000095316,  0.000065553
2017-03-21 05:16:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000005242,  0.000065553,  0.000099203, 756.439307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000099203,  0.000065553
2017-03-21 05:16:16.754707, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000005242,  0.000088092,  0.000099203, 751.197307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000099203,  0.000088092
2017-03-21 05:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000005530,  0.000088092,  0.000094347, 751.197307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000094347,  0.000088092
2017-03-21 05:16:17.858501, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000005530,  0.000089701,  0.000094347, 745.667307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000094347,  0.000089701
2017-03-21 05:16:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000013215,  0.000089701,  0.000083446, 745.667307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000083446,  0.000089701
2017-03-21 05:16:18.238206, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000013215,  0.000073884,  0.000083446, 732.452307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000083446,  0.000073884
2017-03-21 05:16:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000026436,  0.000073884,  0.000067498, 732.452307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000067498,  0.000073884
2017-03-21 05:16:19.062540, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000026436,  0.000119738,  0.000067498, 706.016307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000067498,  0.000119738
2017-03-21 05:16:19.727524, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000026436,  0.000084223,  0.000067498, 706.016307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000067498,  0.000084223
2017-03-21 05:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000009307,  0.000084223,  0.000116939, 706.016307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000116939,  0.000084223
2017-03-21 05:16:20.876154, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000009307,  0.000112763,  0.000116939, 696.709307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000116939,  0.000112763
2017-03-21 05:16:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000002625,  0.000112763,  0.000080263, 696.709307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000080263,  0.000112763
2017-03-21 05:16:21.570431, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000002625,  0.000087703,  0.000080263, 694.084307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000080263,  0.000087703
2017-03-21 05:16:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101152,  0.000002327,  0.000087703,  0.000126722, 694.084307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000126722,  0.000087703
2017-03-21 05:16:22.599261, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000002327,  0.000096918,  0.000126722, 696.411307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000126722,  0.000096918
2017-03-21 05:16:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000000985,  0.000096918,  0.000077500, 696.411307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000077500,  0.000096918
2017-03-21 05:16:23.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000000445,  0.000096918,  0.000123812, 697.396307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000123812,  0.000096918
2017-03-21 05:16:24.368813, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000000445,  0.000108566,  0.000123812, 696.951307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000123812,  0.000108566
2017-03-21 05:16:24.878621, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000000445,  0.000083641,  0.000123812, 696.951307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000123812,  0.000083641
2017-03-21 05:16:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000004808,  0.000083641,  0.000069112, 696.951307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000069112,  0.000083641
2017-03-21 05:16:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000014609,  0.000083641,  0.000104547, 692.143307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000104547,  0.000083641
2017-03-21 05:16:26.192014, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000014609,  0.000117184,  0.000104547, 677.534307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000104547,  0.000117184
2017-03-21 05:16:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000016855,  0.000117184,  0.000064711, 677.534307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000064711,  0.000117184
2017-03-21 05:16:27.891189, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000016855,  0.000076924,  0.000064711, 660.679307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000064711,  0.000076924
2017-03-21 05:16:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000026419,  0.000076924,  0.000085342, 660.679307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000085342,  0.000076924
2017-03-21 05:16:28.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000012364,  0.000076924,  0.000092655, 634.260307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000092655,  0.000076924
2017-03-21 05:16:29.353173, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000012364,  0.000081311,  0.000092655, 621.896307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000092655,  0.000081311
2017-03-21 05:16:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000014016,  0.000081311,  0.000137753, 621.896307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000137753,  0.000081311
2017-03-21 05:16:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000018152,  0.000081311,  0.000100576, 635.912307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000100576,  0.000081311
2017-03-21 05:16:31.296033, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000018152,  0.000119317,  0.000100576, 654.064307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000100576,  0.000119317
2017-03-21 05:16:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000006424,  0.000119317,  0.000114257, 654.064307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000114257,  0.000119317
2017-03-21 05:16:32.447421, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000006424,  0.000087899,  0.000114257, 660.488307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000114257,  0.000087899
2017-03-21 05:16:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000010996,  0.000087899,  0.000065767, 660.488307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000065767,  0.000087899
2017-03-21 05:16:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000004436,  0.000087899,  0.000127447, 649.492307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000127447,  0.000087899
2017-03-21 05:16:34.370967, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000004436,  0.000111366,  0.000127447, 645.056307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000127447,  0.000111366
2017-03-21 05:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000005654,  0.000111366,  0.000086091, 645.056307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000086091,  0.000111366
2017-03-21 05:16:35.254443, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000005654,  0.000041918,  0.000086091, 650.710307617, D, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000086091,  0.000041918
2017-03-21 05:16:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000002766,  0.000041918,  0.000121667, 650.710307617, S, 0.000104947, 1052, 0.000003276, 11172, 578, 38,  0.000121667,  0.000041918
2017-03-21 05:16:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000003442,  0.000041918,  0.000087294, 653.476307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000087294,  0.000041918
2017-03-21 05:16:37.011731, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000003442,  0.000072669,  0.000087294, 656.918307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000087294,  0.000072669
2017-03-21 05:16:37.889035, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000003442,  0.000083547,  0.000087294, 656.918307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000087294,  0.000083547
2017-03-21 05:16:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000018144,  0.000083547,  0.000077761, 656.918307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000077761,  0.000083547
2017-03-21 05:16:38.145965, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000018144,  0.000081016,  0.000077761, 638.774307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000077761,  0.000081016
2017-03-21 05:16:38.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000025702,  0.000081016,  0.000071166, 638.774307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000071166,  0.000081016
2017-03-21 05:16:39.760542, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000025702,  0.000080930,  0.000071166, 613.072307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000071166,  0.000080930
2017-03-21 05:16:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000013245,  0.000080930,  0.000155027, 613.072307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000155027,  0.000080930
2017-03-21 05:16:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000018253,  0.000080930,  0.000080833, 626.317307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000080833,  0.000080930
2017-03-21 05:16:41.725285, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000018253,  0.000072843,  0.000080833, 644.570307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000080833,  0.000072843
2017-03-21 05:16:41.756247, slv, 42010afffe8a0002(unknown)/1,  0.000099011,  0.000018253,  0.000085252,  0.000080833, 644.570307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000080833,  0.000085252
2017-03-21 05:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099011,  0.000010032,  0.000085252,  0.000137919, 644.570307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000137919,  0.000085252
2017-03-21 05:16:42.263750, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000010032,  0.000066420,  0.000137919, 654.602307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000137919,  0.000066420
2017-03-21 05:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000007371,  0.000066420,  0.000074745, 654.602307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000074745,  0.000066420
2017-03-21 05:16:43.357835, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000007371,  0.000114528,  0.000074745, 661.973307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000074745,  0.000114528
2017-03-21 05:16:43.908400, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000011468,  0.000114528,  0.000146006, 661.973307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000146006,  0.000114528
2017-03-21 05:16:44.594429, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000011468,  0.000084336,  0.000146006, 673.441307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000146006,  0.000084336
2017-03-21 05:16:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000009598,  0.000084336,  0.000071090, 673.441307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000071090,  0.000084336
2017-03-21 05:16:45.146330, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000009598,  0.000076159,  0.000071090, 683.039307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000071090,  0.000076159
2017-03-21 05:16:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000001412,  0.000076159,  0.000124007, 683.039307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000124007,  0.000076159
2017-03-21 05:16:46.022433, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000001412,  0.000086056,  0.000124007, 681.627307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000124007,  0.000086056
2017-03-21 05:16:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000012726,  0.000086056,  0.000099145, 681.627307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000099145,  0.000086056
2017-03-21 05:16:47.057670, slv, 42010afffe8a0002(unknown)/1,  0.000098780,  0.000012726,  0.000087101,  0.000099145, 694.353307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000099145,  0.000087101
2017-03-21 05:16:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098780,  0.000001341,  0.000087101,  0.000101093, 694.353307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000101093,  0.000087101
2017-03-21 05:16:48.851054, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000001341,  0.000122702,  0.000101093, 695.694307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000101093,  0.000122702
2017-03-21 05:16:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000019601,  0.000122702,  0.000135728, 695.694307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000135728,  0.000122702
2017-03-21 05:16:49.845220, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000019601,  0.000085567,  0.000135728, 715.295307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000135728,  0.000085567
2017-03-21 05:16:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000025732,  0.000085567,  0.000113606, 715.295307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000113606,  0.000085567
2017-03-21 05:16:50.662924, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000025732,  0.000081750,  0.000113606, 741.027307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000113606,  0.000081750
2017-03-21 05:16:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000008768,  0.000081750,  0.000102074, 741.027307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102074,  0.000081750
2017-03-21 05:16:51.559892, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000008768,  0.000125970,  0.000102074, 749.795307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102074,  0.000125970
2017-03-21 05:16:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000000611,  0.000125970,  0.000097477, 749.795307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000097477,  0.000125970
2017-03-21 05:16:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000016861,  0.000125970,  0.000067234, 750.406307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000067234,  0.000125970
2017-03-21 05:16:52.933694, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000016861,  0.000096013,  0.000067234, 733.545307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000067234,  0.000096013
2017-03-21 05:16:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000012947,  0.000096013,  0.000105283, 733.545307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000105283,  0.000096013
2017-03-21 05:16:54.575633, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000012947,  0.000120968,  0.000105283, 720.598307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000105283,  0.000120968
2017-03-21 05:16:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000006181,  0.000120968,  0.000080717, 720.598307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000080717,  0.000120968
2017-03-21 05:16:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000012363,  0.000120968,  0.000092890, 714.417307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000092890,  0.000120968
2017-03-21 05:16:56.137519, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000012363,  0.000092453,  0.000092890, 702.054307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000092890,  0.000092453
2017-03-21 05:16:56.659788, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000012363,  0.000082443,  0.000092890, 702.054307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000092890,  0.000082443
2017-03-21 05:16:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000024840,  0.000082443,  0.000055678, 702.054307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000055678,  0.000082443
2017-03-21 05:16:56.995888, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000024840,  0.000106368,  0.000055678, 677.214307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000055678,  0.000106368
2017-03-21 05:16:57.586476, slv, 42010afffe8a0002(unknown)/1,  0.000098569, -0.000024840,  0.000105053,  0.000055678, 677.214307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000055678,  0.000105053
2017-03-21 05:16:57.878183, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000024840,  0.000077581,  0.000055678, 677.214307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000055678,  0.000077581
2017-03-21 05:16:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000024588,  0.000077581,  0.000092405, 677.214307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000092405,  0.000077581
2017-03-21 05:16:58.723970, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000024588,  0.000101113,  0.000092405, 652.626307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000092405,  0.000101113
2017-03-21 05:16:58.908326, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000024334,  0.000101113,  0.000055023, 652.626307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000055023,  0.000101113
2017-03-21 05:16:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000019079,  0.000101113,  0.000102657, 628.292307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102657,  0.000101113
2017-03-21 05:17:00.627795, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000019079,  0.000073403,  0.000102657, 609.213307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102657,  0.000073403
2017-03-21 05:17:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000005843,  0.000073403,  0.000081408, 609.213307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000081408,  0.000073403
2017-03-21 05:17:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000000107,  0.000073403,  0.000114472, 603.370307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000114472,  0.000073403
2017-03-21 05:17:02.618541, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000000107,  0.000083839,  0.000114472, 603.477307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000114472,  0.000083839
2017-03-21 05:17:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000013717,  0.000083839,  0.000108563, 603.477307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000108563,  0.000083839
2017-03-21 05:17:02.926175, slv, 42010afffe8a0002(unknown)/1,  0.000097755,  0.000013717,  0.000081144,  0.000108563, 617.194307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000108563,  0.000081144
2017-03-21 05:17:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097755,  0.000007777,  0.000081144,  0.000102513, 617.194307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102513,  0.000081144
2017-03-21 05:17:04.772644, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000007777,  0.000088082,  0.000102513, 624.971307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000102513,  0.000088082
2017-03-21 05:17:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000012678,  0.000088082,  0.000067599, 624.971307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000067599,  0.000088082
2017-03-21 05:17:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000001148,  0.000088082,  0.000125531, 612.293307617, S, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000125531,  0.000088082
2017-03-21 05:17:05.914541, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000001148,  0.000079973,  0.000125531, 611.145307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000125531,  0.000079973
2017-03-21 05:17:06.145758, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000001148,  0.000100503,  0.000125531, 611.145307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000125531,  0.000100503
2017-03-21 05:17:06.875696, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000001148,  0.000097521,  0.000125531, 611.145307617, D, 0.000101758, 673, -0.000000077, 15857, 681, 40,  0.000125531,  0.000097521
2017-03-21 05:17:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000004230,  0.000097521,  0.000078759, 611.145307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000078759,  0.000097521
2017-03-21 05:17:07.774796, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000004230,  0.000090044,  0.000078759, 615.375307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000078759,  0.000090044
2017-03-21 05:17:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000000380,  0.000090044,  0.000118233, 615.375307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000118233,  0.000090044
2017-03-21 05:17:08.883155, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000000380,  0.000149831,  0.000118233, 615.755307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000118233,  0.000149831
2017-03-21 05:17:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000000167,  0.000149831,  0.000077835, 615.755307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000077835,  0.000149831
2017-03-21 05:17:09.869811, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000000167,  0.000111843,  0.000077835, 615.588307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000077835,  0.000111843
2017-03-21 05:17:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000004044,  0.000111843,  0.000110904, 615.588307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000110904,  0.000111843
2017-03-21 05:17:10.383410, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000004044,  0.000104881,  0.000110904, 611.544307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000110904,  0.000104881
2017-03-21 05:17:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000002660,  0.000104881,  0.000080900, 611.544307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000080900,  0.000104881
2017-03-21 05:17:11.456224, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000002660,  0.000079605,  0.000080900, 608.884307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000080900,  0.000079605
2017-03-21 05:17:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000002362,  0.000079605,  0.000111475, 608.884307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111475,  0.000079605
2017-03-21 05:17:12.473868, slv, 42010afffe8a0002(unknown)/1,  0.000098420, -0.000002362,  0.000098013,  0.000111475, 606.522307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111475,  0.000098013
2017-03-21 05:17:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098420, -0.000013248,  0.000098013,  0.000058963, 606.522307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000058963,  0.000098013
2017-03-21 05:17:13.494957, slv, 42010afffe8a0002(unknown)/1,  0.000098276, -0.000013248,  0.000088316,  0.000058963, 593.274307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000058963,  0.000088316
2017-03-21 05:17:13.661760, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000013248,  0.000092424,  0.000058963, 593.274307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000058963,  0.000092424
2017-03-21 05:17:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000017946,  0.000092424,  0.000101472, 593.274307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000101472,  0.000092424
2017-03-21 05:17:13.915792, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000017946,  0.000112697,  0.000101472, 575.328307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000101472,  0.000112697
2017-03-21 05:17:14.908524, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000000663,  0.000112697,  0.000092914, 575.328307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000092914,  0.000112697
2017-03-21 05:17:15.488679, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000000663,  0.000092001,  0.000092914, 574.665307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000092914,  0.000092001
2017-03-21 05:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097836,  0.000004449,  0.000092001,  0.000111625, 574.665307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111625,  0.000092001
2017-03-21 05:17:16.531339, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000004449,  0.000080167,  0.000111625, 579.114307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111625,  0.000080167
2017-03-21 05:17:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000011922,  0.000080167,  0.000107835, 579.114307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000107835,  0.000080167
2017-03-21 05:17:17.820595, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000011922,  0.000074180,  0.000107835, 591.036307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000107835,  0.000074180
2017-03-21 05:17:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000025635,  0.000074180,  0.000138926, 591.036307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000138926,  0.000074180
2017-03-21 05:17:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000001276,  0.000074180,  0.000059049, 616.671307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000059049,  0.000074180
2017-03-21 05:17:19.186697, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000001276,  0.000116504,  0.000059049, 617.947307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000059049,  0.000116504
2017-03-21 05:17:19.223456, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000001276,  0.000076909,  0.000059049, 617.947307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000059049,  0.000076909
2017-03-21 05:17:19.330304, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000001276,  0.000081612,  0.000059049, 617.947307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000059049,  0.000081612
2017-03-21 05:17:19.593178, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000001276,  0.000079000,  0.000059049, 617.947307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000059049,  0.000079000
2017-03-21 05:17:19.908273, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000034592,  0.000079000,  0.000065887, 617.947307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000065887,  0.000079000
2017-03-21 05:17:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000012224,  0.000079000,  0.000102485, 583.355307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000102485,  0.000079000
2017-03-21 05:17:21.004022, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000012224,  0.000148255,  0.000102485, 571.131307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000102485,  0.000148255
2017-03-21 05:17:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000007725,  0.000148255,  0.000074897, 571.131307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000074897,  0.000148255
2017-03-21 05:17:22.752418, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000007725,  0.000129548,  0.000074897, 563.406307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000074897,  0.000129548
2017-03-21 05:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000004422,  0.000129548,  0.000109373, 563.406307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000109373,  0.000129548
2017-03-21 05:17:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000017295,  0.000129548,  0.000118603, 558.984307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000118603,  0.000129548
2017-03-21 05:17:24.577073, slv, 42010afffe8a0002(unknown)/1,  0.000096775,  0.000017295,  0.000084631,  0.000118603, 576.279307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000118603,  0.000084631
2017-03-21 05:17:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000096775,  0.000006014,  0.000084631,  0.000086892, 576.279307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000086892,  0.000084631
2017-03-21 05:17:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096775,  0.000012060,  0.000084631,  0.000130777, 582.293307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000130777,  0.000084631
2017-03-21 05:17:26.509782, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000012060,  0.000106562,  0.000130777, 594.353307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000130777,  0.000106562
2017-03-21 05:17:26.594304, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000012060,  0.000061434,  0.000130777, 594.353307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000130777,  0.000061434
2017-03-21 05:17:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000014677,  0.000061434,  0.000092499, 594.353307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000092499,  0.000061434
2017-03-21 05:17:27.009544, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000014677,  0.000076393,  0.000092499, 609.030307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000092499,  0.000076393
2017-03-21 05:17:27.233766, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000014677,  0.000069364,  0.000092499, 609.030307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000092499,  0.000069364
2017-03-21 05:17:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000005203,  0.000069364,  0.000111870, 609.030307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111870,  0.000069364
2017-03-21 05:17:28.163992, slv, 42010afffe8a0002(unknown)/1,  0.000096657,  0.000005203,  0.000072922,  0.000111870, 614.233307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111870,  0.000072922
2017-03-21 05:17:28.482903, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000005203,  0.000075777,  0.000111870, 614.233307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111870,  0.000075777
2017-03-21 05:17:28.697832, slv, 42010afffe8a0002(unknown)/1,  0.000096555,  0.000005203,  0.000074980,  0.000111870, 614.233307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000111870,  0.000074980
2017-03-21 05:17:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000003968,  0.000074980,  0.000073565, 614.233307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000073565,  0.000074980
2017-03-21 05:17:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000004466,  0.000074980,  0.000110614, 610.265307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000110614,  0.000074980
2017-03-21 05:17:29.935677, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000004466,  0.000132011,  0.000110614, 605.799307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000110614,  0.000132011
2017-03-21 05:17:30.100866, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000004466,  0.000098666,  0.000110614, 605.799307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000110614,  0.000098666
2017-03-21 05:17:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000001043,  0.000098666,  0.000085006, 605.799307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000085006,  0.000098666
2017-03-21 05:17:31.457671, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000001043,  0.000128385,  0.000085006, 606.842307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000085006,  0.000128385
2017-03-21 05:17:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000016812,  0.000128385,  0.000142711, 606.842307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000142711,  0.000128385
2017-03-21 05:17:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000023263,  0.000128385,  0.000098044, 623.654307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000098044,  0.000128385
2017-03-21 05:17:32.926410, slv, 42010afffe8a0002(unknown)/1,  0.000097134,  0.000023263,  0.000082059,  0.000098044, 646.917307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000098044,  0.000082059
2017-03-21 05:17:33.821490, slv, 42010afffe8a0002(unknown)/1,  0.000097017,  0.000023263,  0.000080312,  0.000098044, 646.917307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000098044,  0.000080312
2017-03-21 05:17:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000000401,  0.000080312,  0.000095285, 646.917307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000095285,  0.000080312
2017-03-21 05:17:34.077209, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000000401,  0.000081566,  0.000095285, 646.516307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000095285,  0.000081566
2017-03-21 05:17:34.654184, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000000401,  0.000127950,  0.000095285, 646.516307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000095285,  0.000127950
2017-03-21 05:17:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000019270,  0.000127950,  0.000060129, 646.516307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000060129,  0.000127950
2017-03-21 05:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000008016,  0.000127950,  0.000117714, 627.246307617, S, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000117714,  0.000127950
2017-03-21 05:17:36.535903, slv, 42010afffe8a0002(unknown)/1,  0.000097224, -0.000008016,  0.000120145,  0.000117714, 619.230307617, D, 0.000098820, 751, -0.000001411, 14837, 666, 47,  0.000117714,  0.000120145
2017-03-21 05:17:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097224,  0.000024261,  0.000120145,  0.000124970, 619.230307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000124970,  0.000120145
2017-03-21 05:17:37.305193, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000024261,  0.000092083,  0.000124970, 643.491307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000124970,  0.000092083
2017-03-21 05:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000011235,  0.000092083,  0.000092205, 643.491307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000092205,  0.000092083
2017-03-21 05:17:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000002934,  0.000092083,  0.000108626, 654.726307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000108626,  0.000092083
2017-03-21 05:17:38.954748, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000002934,  0.000090096,  0.000108626, 657.660307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000108626,  0.000090096
2017-03-21 05:17:39.853975, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000002934,  0.000090236,  0.000108626, 657.660307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000108626,  0.000090236
2017-03-21 05:17:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000000697,  0.000090236,  0.000087860, 657.660307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000087860,  0.000090236
2017-03-21 05:17:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000025822,  0.000090236,  0.000055716, 658.357307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000055716,  0.000090236
2017-03-21 05:17:41.644180, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000025822,  0.000100270,  0.000055716, 632.535307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000055716,  0.000100270
2017-03-21 05:17:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000020728,  0.000100270,  0.000097910, 632.535307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000097910,  0.000100270
2017-03-21 05:17:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000005273,  0.000100270,  0.000086488, 611.807307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000086488,  0.000100270
2017-03-21 05:17:43.460479, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000005273,  0.000128562,  0.000086488, 606.534307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000086488,  0.000128562
2017-03-21 05:17:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000011732,  0.000128562,  0.000131846, 606.534307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000131846,  0.000128562
2017-03-21 05:17:44.613682, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000011732,  0.000104022,  0.000131846, 618.266307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000131846,  0.000104022
2017-03-21 05:17:44.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000002563,  0.000104022,  0.000068315, 618.266307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000068315,  0.000104022
2017-03-21 05:17:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000001750,  0.000104022,  0.000130460, 620.829307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000130460,  0.000104022
2017-03-21 05:17:45.976674, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000001750,  0.000091634,  0.000130460, 622.579307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000130460,  0.000091634
2017-03-21 05:17:46.835577, slv, 42010afffe8a0002(unknown)/1,  0.000098088,  0.000001750,  0.000086945,  0.000130460, 622.579307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000130460,  0.000086945
2017-03-21 05:17:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098088,  0.000018956,  0.000086945,  0.000103179, 622.579307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000103179,  0.000086945
2017-03-21 05:17:47.277974, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000018956,  0.000091064,  0.000103179, 641.535307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000103179,  0.000091064
2017-03-21 05:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000017738,  0.000091064,  0.000128549, 641.535307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000128549,  0.000091064
2017-03-21 05:17:48.007002, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000017738,  0.000121046,  0.000128549, 659.273307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000128549,  0.000121046
2017-03-21 05:17:48.902529, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000017738,  0.000088338,  0.000128549, 659.273307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000128549,  0.000088338
2017-03-21 05:17:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000001468,  0.000088338,  0.000065325, 659.273307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000065325,  0.000088338
2017-03-21 05:17:49.451701, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000001468,  0.000085151,  0.000065325, 657.805307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000065325,  0.000085151
2017-03-21 05:17:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000008274,  0.000085151,  0.000115317, 657.805307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000115317,  0.000085151
2017-03-21 05:17:50.443466, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000008274,  0.000078624,  0.000115317, 649.531307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000115317,  0.000078624
2017-03-21 05:17:50.749552, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000008274,  0.000093056,  0.000115317, 649.531307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000115317,  0.000093056
2017-03-21 05:17:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000002115,  0.000093056,  0.000085839, 649.531307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000085839,  0.000093056
2017-03-21 05:17:51.047231, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000002115,  0.000108219,  0.000085839, 651.646307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000085839,  0.000108219
2017-03-21 05:17:51.863562, slv, 42010afffe8a0002(unknown)/1,  0.000098339,  0.000002115,  0.000093579,  0.000085839, 651.646307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000085839,  0.000093579
2017-03-21 05:17:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098339, -0.000003350,  0.000093579,  0.000104183, 651.646307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000104183,  0.000093579
2017-03-21 05:17:52.102030, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000003350,  0.000074403,  0.000104183, 648.296307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000104183,  0.000074403
2017-03-21 05:17:52.484234, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000003350,  0.000087429,  0.000104183, 648.296307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000104183,  0.000087429
2017-03-21 05:17:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098113,  0.000002970,  0.000087429,  0.000098209, 648.296307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000098209,  0.000087429
2017-03-21 05:17:53.715678, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000002970,  0.000085620,  0.000098209, 651.266307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000098209,  0.000085620
2017-03-21 05:17:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000003792,  0.000085620,  0.000105536, 651.266307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000105536,  0.000085620
2017-03-21 05:17:54.178362, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000003792,  0.000089082,  0.000105536, 655.058307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000105536,  0.000089082
2017-03-21 05:17:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000001242,  0.000089082,  0.000088021, 655.058307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000088021,  0.000089082
2017-03-21 05:17:55.490677, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000001242,  0.000081707,  0.000088021, 653.816307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000088021,  0.000081707
2017-03-21 05:17:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000002765,  0.000081707,  0.000102328, 653.816307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000102328,  0.000081707
2017-03-21 05:17:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097885,  0.000013744,  0.000081707,  0.000120932, 651.051307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000120932,  0.000081707
2017-03-21 05:17:57.040874, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000013744,  0.000082591,  0.000120932, 664.795307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000120932,  0.000082591
2017-03-21 05:17:57.718378, slv, 42010afffe8a0002(unknown)/1,  0.000097926,  0.000013744,  0.000095347,  0.000120932, 664.795307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000120932,  0.000095347
2017-03-21 05:17:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097926,  0.000017884,  0.000095347,  0.000110649, 664.795307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000110649,  0.000095347
2017-03-21 05:17:58.268511, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000017884,  0.000165598,  0.000110649, 682.679307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000110649,  0.000165598
2017-03-21 05:17:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000005676,  0.000165598,  0.000074245, 682.679307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000074245,  0.000165598
2017-03-21 05:17:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000004554,  0.000165598,  0.000113287, 677.003307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000113287,  0.000165598
2017-03-21 05:17:59.983653, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000004554,  0.000077372,  0.000113287, 672.449307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000113287,  0.000077372
2017-03-21 05:18:00.017808, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000004554,  0.000099131,  0.000113287, 672.449307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000113287,  0.000099131
2017-03-21 05:18:00.036570, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000004554,  0.000104858,  0.000113287, 672.449307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000113287,  0.000104858
2017-03-21 05:18:00.646860, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000004554,  0.000101767,  0.000113287, 672.449307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000113287,  0.000101767
2017-03-21 05:18:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000012673,  0.000101767,  0.000109313, 672.449307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109313,  0.000101767
2017-03-21 05:18:00.936599, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000012673,  0.000075942,  0.000109313, 685.122307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109313,  0.000075942
2017-03-21 05:18:01.532257, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000012673,  0.000103172,  0.000109313, 685.122307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109313,  0.000103172
2017-03-21 05:18:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000024413,  0.000103172,  0.000137404, 685.122307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000137404,  0.000103172
2017-03-21 05:18:02.024112, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000024413,  0.000126760,  0.000137404, 709.535307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000137404,  0.000126760
2017-03-21 05:18:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000016635,  0.000126760,  0.000094097, 709.535307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000094097,  0.000126760
2017-03-21 05:18:03.082910, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000016635,  0.000079860,  0.000094097, 726.170307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000094097,  0.000079860
2017-03-21 05:18:03.328140, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000016635,  0.000082709,  0.000094097, 726.170307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000094097,  0.000082709
2017-03-21 05:18:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000000214,  0.000082709,  0.000104000, 726.170307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000104000,  0.000082709
2017-03-21 05:18:04.719082, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000000214,  0.000091247,  0.000104000, 725.956307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000104000,  0.000091247
2017-03-21 05:18:04.908973, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000030792,  0.000091247,  0.000155991, 725.956307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000155991,  0.000091247
2017-03-21 05:18:05.568140, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000030792,  0.000125054,  0.000155991, 756.748307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000155991,  0.000125054
2017-03-21 05:18:05.629481, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000030792,  0.000096210,  0.000155991, 756.748307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000155991,  0.000096210
2017-03-21 05:18:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000032942,  0.000096210,  0.000109042, 756.748307617, S, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109042,  0.000096210
2017-03-21 05:18:06.173548, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000032942,  0.000123863,  0.000109042, 789.690307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109042,  0.000123863
2017-03-21 05:18:06.385371, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000032942,  0.000078938,  0.000109042, 789.690307617, D, 0.000097341, 675, 0.000000270, 12877, 602, 23,  0.000109042,  0.000078938
2017-03-21 05:18:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000008772,  0.000078938,  0.000073811, 789.690307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000073811,  0.000078938
2017-03-21 05:18:07.305624, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000008772,  0.000097889,  0.000073811, 780.918307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000073811,  0.000097889
2017-03-21 05:18:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000021243,  0.000097889,  0.000084344, 780.918307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000084344,  0.000097889
2017-03-21 05:18:08.291990, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000021243,  0.000111596,  0.000084344, 759.675307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000084344,  0.000111596
2017-03-21 05:18:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000029922,  0.000111596,  0.000056159, 759.675307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000056159,  0.000111596
2017-03-21 05:18:09.232636, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000029922,  0.000071862,  0.000056159, 729.753307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000056159,  0.000071862
2017-03-21 05:18:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000023268,  0.000071862,  0.000097223, 729.753307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000097223,  0.000071862
2017-03-21 05:18:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000016905,  0.000071862,  0.000068585, 706.485307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000068585,  0.000071862
2017-03-21 05:18:11.048325, slv, 42010afffe8a0002(unknown)/1,  0.000099309, -0.000016905,  0.000074327,  0.000068585, 689.580307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000068585,  0.000074327
2017-03-21 05:18:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099309, -0.000006475,  0.000074327,  0.000117584, 689.580307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117584,  0.000074327
2017-03-21 05:18:12.583682, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000006475,  0.000081291,  0.000117584, 683.105307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117584,  0.000081291
2017-03-21 05:18:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000006289,  0.000081291,  0.000068239, 683.105307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000068239,  0.000081291
2017-03-21 05:18:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000015202,  0.000081291,  0.000099540, 676.816307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000099540,  0.000081291
2017-03-21 05:18:14.516138, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000015202,  0.000075518,  0.000099540, 661.614307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000099540,  0.000075518
2017-03-21 05:18:14.637577, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000015202,  0.000071787,  0.000099540, 661.614307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000099540,  0.000071787
2017-03-21 05:18:14.908317, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000008904,  0.000071787,  0.000080554, 661.614307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000080554,  0.000071787
2017-03-21 05:18:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098810,  0.000000137,  0.000071787,  0.000117340, 652.710307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117340,  0.000071787
2017-03-21 05:18:16.470483, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000000137,  0.000087417,  0.000117340, 652.847307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117340,  0.000087417
2017-03-21 05:18:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000006395,  0.000087417,  0.000067414, 652.847307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000067414,  0.000087417
2017-03-21 05:18:17.219192, slv, 42010afffe8a0002(unknown)/1,  0.000098574, -0.000006395,  0.000081599,  0.000067414, 646.452307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000067414,  0.000081599
2017-03-21 05:18:17.579181, slv, 42010afffe8a0002(unknown)/1,  0.000098202, -0.000006395,  0.000082698,  0.000067414, 646.452307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000067414,  0.000082698
2017-03-21 05:18:17.794157, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000006395,  0.000081156,  0.000067414, 646.452307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000067414,  0.000081156
2017-03-21 05:18:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000014566,  0.000081156,  0.000100022, 646.452307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000100022,  0.000081156
2017-03-21 05:18:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097834, -0.000015629,  0.000081156,  0.000064387, 631.886307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000064387,  0.000081156
2017-03-21 05:18:19.774088, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000015629,  0.000060444,  0.000064387, 616.257307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000064387,  0.000060444
2017-03-21 05:18:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000014053,  0.000060444,  0.000102713, 616.257307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000102713,  0.000060444
2017-03-21 05:18:20.596686, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000014053,  0.000071787,  0.000102713, 602.204307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000102713,  0.000071787
2017-03-21 05:18:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000001989,  0.000071787,  0.000087702, 602.204307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000087702,  0.000071787
2017-03-21 05:18:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000005709,  0.000071787,  0.000117757, 600.215307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117757,  0.000071787
2017-03-21 05:18:22.123905, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000005709,  0.000081163,  0.000117757, 605.924307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000117757,  0.000081163
2017-03-21 05:18:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000002636,  0.000081163,  0.000081499, 605.924307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000081499,  0.000081163
2017-03-21 05:18:23.653911, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000002636,  0.000071073,  0.000081499, 608.560307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000081499,  0.000071073
2017-03-21 05:18:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000004792,  0.000071073,  0.000102702, 608.560307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000102702,  0.000071073
2017-03-21 05:18:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000003664,  0.000071073,  0.000083613, 603.768307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000083613,  0.000071073
2017-03-21 05:18:25.153813, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000003664,  0.000085174,  0.000083613, 600.104307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000083613,  0.000085174
2017-03-21 05:18:25.230938, slv, 42010afffe8a0002(unknown)/1,  0.000096346, -0.000003664,  0.000078098,  0.000083613, 600.104307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000083613,  0.000078098
2017-03-21 05:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096346,  0.000010770,  0.000078098,  0.000131095, 600.104307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000131095,  0.000078098
2017-03-21 05:18:26.476197, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000010770,  0.000085880,  0.000131095, 610.874307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000131095,  0.000085880
2017-03-21 05:18:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000004834,  0.000085880,  0.000071240, 610.874307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000071240,  0.000085880
2017-03-21 05:18:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000007493,  0.000085880,  0.000106414, 615.708307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000106414,  0.000085880
2017-03-21 05:18:28.010095, slv, 42010afffe8a0002(unknown)/1,  0.000096456, -0.000007493,  0.000096726,  0.000106414, 608.215307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000106414,  0.000096726
2017-03-21 05:18:28.105939, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000007493,  0.000103900,  0.000106414, 608.215307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000106414,  0.000103900
2017-03-21 05:18:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000012781,  0.000103900,  0.000060907, 608.215307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000060907,  0.000103900
2017-03-21 05:18:29.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000009666,  0.000103900,  0.000112888, 595.434307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000112888,  0.000103900
2017-03-21 05:18:29.961287, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000009666,  0.000071333,  0.000112888, 585.768307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000112888,  0.000071333
2017-03-21 05:18:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096596,  0.000010630,  0.000071333,  0.000101532, 585.768307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000101532,  0.000071333
2017-03-21 05:18:31.784866, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000010630,  0.000078931,  0.000101532, 596.398307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000101532,  0.000078931
2017-03-21 05:18:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000005715,  0.000078931,  0.000103006, 596.398307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000103006,  0.000078931
2017-03-21 05:18:32.476222, slv, 42010afffe8a0002(unknown)/1,  0.000096490,  0.000005715,  0.000097096,  0.000103006, 602.113307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000103006,  0.000097096
2017-03-21 05:18:32.823370, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000005715,  0.000079625,  0.000103006, 602.113307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000103006,  0.000079625
2017-03-21 05:18:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000019100,  0.000079625,  0.000128184, 602.113307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000128184,  0.000079625
2017-03-21 05:18:33.705643, slv, 42010afffe8a0002(unknown)/1,  0.000096467,  0.000019100,  0.000072638,  0.000128184, 621.213307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000128184,  0.000072638
2017-03-21 05:18:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096467,  0.000017410,  0.000072638,  0.000099582, 621.213307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000099582,  0.000072638
2017-03-21 05:18:34.642112, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000017410,  0.000073642,  0.000099582, 638.623307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000099582,  0.000073642
2017-03-21 05:18:34.908425, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000015588,  0.000073642,  0.000062130, 638.623307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000062130,  0.000073642
2017-03-21 05:18:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000011271,  0.000073642,  0.000153254, 623.035307617, S, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000153254,  0.000073642
2017-03-21 05:18:36.380077, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000011271,  0.000079331,  0.000153254, 634.306307617, D, 0.000098496, 765, 0.000005682, 13706, 665, 42,  0.000153254,  0.000079331
2017-03-21 05:18:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000023745,  0.000079331,  0.000087157, 634.306307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000087157,  0.000079331
2017-03-21 05:18:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000003148,  0.000079331,  0.000099547, 658.051307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000099547,  0.000079331
2017-03-21 05:18:38.111288, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000003148,  0.000096411,  0.000099547, 654.903307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000099547,  0.000096411
2017-03-21 05:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000018583,  0.000096411,  0.000130787, 654.903307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000130787,  0.000096411
2017-03-21 05:18:39.109038, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000018583,  0.000084265,  0.000130787, 673.486307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000130787,  0.000084265
2017-03-21 05:18:39.390953, slv, 42010afffe8a0002(unknown)/1,  0.000096999,  0.000018583,  0.000102069,  0.000130787, 673.486307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000130787,  0.000102069
2017-03-21 05:18:39.908252, slv, 42010afffe8a0002(unknown)/1,  0.000096999,  0.000024187,  0.000102069,  0.000111253, 673.486307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000111253,  0.000102069
2017-03-21 05:18:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000010335,  0.000102069,  0.000062075, 697.673307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000062075,  0.000102069
2017-03-21 05:18:41.333924, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000010335,  0.000104896,  0.000062075, 687.338307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000062075,  0.000104896
2017-03-21 05:18:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000016906,  0.000104896,  0.000098158, 687.338307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000098158,  0.000104896
2017-03-21 05:18:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000007704,  0.000104896,  0.000080524, 670.432307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000080524,  0.000104896
2017-03-21 05:18:43.251683, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000007704,  0.000050827,  0.000080524, 662.728307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000080524,  0.000050827
2017-03-21 05:18:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000004916,  0.000050827,  0.000103382, 662.728307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000103382,  0.000050827
2017-03-21 05:18:44.519868, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000004916,  0.000129896,  0.000103382, 657.812307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000103382,  0.000129896
2017-03-21 05:18:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000096607,  0.000001032,  0.000129896,  0.000091982, 657.812307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000091982,  0.000129896
2017-03-21 05:18:45.403502, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000001032,  0.000102639,  0.000091982, 658.844307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000091982,  0.000102639
2017-03-21 05:18:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000014723,  0.000102639,  0.000130840, 658.844307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000130840,  0.000102639
2017-03-21 05:18:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000013499,  0.000102639,  0.000089696, 673.567307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000089696,  0.000102639
2017-03-21 05:18:47.136898, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000013499,  0.000097758,  0.000089696, 687.066307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000089696,  0.000097758
2017-03-21 05:18:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000002823,  0.000097758,  0.000109468, 687.066307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000109468,  0.000097758
2017-03-21 05:18:47.940139, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000002823,  0.000086482,  0.000109468, 689.889307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000109468,  0.000086482
2017-03-21 05:18:48.756023, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000002823,  0.000085785,  0.000109468, 689.889307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000109468,  0.000085785
2017-03-21 05:18:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000029784,  0.000085785,  0.000143602, 689.889307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000143602,  0.000085785
2017-03-21 05:18:49.908243, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000023713,  0.000085785,  0.000097328, 719.673307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000097328,  0.000085785
2017-03-21 05:18:50.610879, slv, 42010afffe8a0002(unknown)/1,  0.000096725,  0.000023713,  0.000087523,  0.000097328, 743.386307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000097328,  0.000087523
2017-03-21 05:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000003772,  0.000087523,  0.000088604, 743.386307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000088604,  0.000087523
2017-03-21 05:18:51.246989, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000003772,  0.000129181,  0.000088604, 739.614307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000088604,  0.000129181
2017-03-21 05:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096786,  0.000006941,  0.000129181,  0.000118788, 739.614307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000118788,  0.000129181
2017-03-21 05:18:52.811330, slv, 42010afffe8a0002(unknown)/1,  0.000096810,  0.000006941,  0.000056810,  0.000118788, 746.555307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000118788,  0.000056810
2017-03-21 05:18:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096810,  0.000013569,  0.000056810,  0.000101947, 746.555307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000101947,  0.000056810
2017-03-21 05:18:53.026103, slv, 42010afffe8a0002(unknown)/1,  0.000096714,  0.000013569,  0.000085225,  0.000101947, 760.124307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000101947,  0.000085225
2017-03-21 05:18:53.877098, slv, 42010afffe8a0002(unknown)/1,  0.000096717,  0.000013569,  0.000098384,  0.000101947, 760.124307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000101947,  0.000098384
2017-03-21 05:18:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096717,  0.000002380,  0.000098384,  0.000096340, 760.124307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000096340,  0.000098384
2017-03-21 05:18:54.908258, slv, 42010afffe8a0002(unknown)/1,  0.000096717, -0.000012406,  0.000098384,  0.000072280, 762.504307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000072280,  0.000098384
2017-03-21 05:18:55.421409, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000012406,  0.000088904,  0.000072280, 750.098307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000072280,  0.000088904
2017-03-21 05:18:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000010602,  0.000088904,  0.000099851, 750.098307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000099851,  0.000088904
2017-03-21 05:18:56.458508, slv, 42010afffe8a0002(unknown)/1,  0.000096431, -0.000010602,  0.000077670,  0.000099851, 739.496307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000099851,  0.000077670
2017-03-21 05:18:56.836593, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000010602,  0.000084548,  0.000099851, 739.496307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000099851,  0.000084548
2017-03-21 05:18:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000016809,  0.000084548,  0.000059487, 739.496307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000059487,  0.000084548
2017-03-21 05:18:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000020038,  0.000084548,  0.000093111, 722.687307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000093111,  0.000084548
2017-03-21 05:18:57.910696, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000020038,  0.000056484,  0.000093111, 702.649307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000093111,  0.000056484
2017-03-21 05:18:58.447686, slv, 42010afffe8a0002(unknown)/1,  0.000096043, -0.000020038,  0.000117799,  0.000093111, 702.649307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000093111,  0.000117799
2017-03-21 05:18:58.902815, slv, 42010afffe8a0002(unknown)/1,  0.000096047, -0.000020038,  0.000081164,  0.000093111, 702.649307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000093111,  0.000081164
2017-03-21 05:18:58.907255, slv, 42010afffe8a0002(unknown)/1,  0.000096047, -0.000025889,  0.000081164,  0.000047495, 702.649307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000047495,  0.000081164
2017-03-21 05:18:59.222152, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000025889,  0.000081457,  0.000047495, 676.760307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000047495,  0.000081457
2017-03-21 05:18:59.292891, slv, 42010afffe8a0002(unknown)/1,  0.000095331, -0.000025889,  0.000104117,  0.000047495, 676.760307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000047495,  0.000104117
2017-03-21 05:18:59.843739, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000025889,  0.000082397,  0.000047495, 676.760307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000047495,  0.000082397
2017-03-21 05:18:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000022512,  0.000082397,  0.000098469, 676.760307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000098469,  0.000082397
2017-03-21 05:19:00.018312, slv, 42010afffe8a0002(unknown)/1,  0.000094701, -0.000022512,  0.000089862,  0.000098469, 654.248307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000098469,  0.000089862
2017-03-21 05:19:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094701, -0.000004033,  0.000089862,  0.000083106, 654.248307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000083106,  0.000089862
2017-03-21 05:19:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094701,  0.000012684,  0.000089862,  0.000131664, 650.215307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000131664,  0.000089862
2017-03-21 05:19:01.912343, slv, 42010afffe8a0002(unknown)/1,  0.000094733,  0.000012684,  0.000067086,  0.000131664, 662.899307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000131664,  0.000067086
2017-03-21 05:19:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094733,  0.000014672,  0.000067086,  0.000087115, 662.899307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000087115,  0.000067086
2017-03-21 05:19:03.154464, slv, 42010afffe8a0002(unknown)/1,  0.000094690,  0.000014672,  0.000082142,  0.000087115, 677.571307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000087115,  0.000082142
2017-03-21 05:19:03.676104, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000014672,  0.000075142,  0.000087115, 677.571307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000087115,  0.000075142
2017-03-21 05:19:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000003216,  0.000075142,  0.000095691, 677.571307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000095691,  0.000075142
2017-03-21 05:19:04.452480, slv, 42010afffe8a0002(unknown)/1,  0.000094534, -0.000003216,  0.000127402,  0.000095691, 674.355307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000095691,  0.000127402
2017-03-21 05:19:04.630886, slv, 42010afffe8a0002(unknown)/1,  0.000094779, -0.000003216,  0.000121948,  0.000095691, 674.355307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000095691,  0.000121948
2017-03-21 05:19:04.890294, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000003216,  0.000080840,  0.000095691, 674.355307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000095691,  0.000080840
2017-03-21 05:19:04.909004, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000016904,  0.000080840,  0.000059844, 674.355307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000059844,  0.000080840
2017-03-21 05:19:05.397747, slv, 42010afffe8a0002(unknown)/1,  0.000094756, -0.000016904,  0.000122072,  0.000059844, 657.451307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000059844,  0.000122072
2017-03-21 05:19:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094756, -0.000002835,  0.000122072,  0.000124081, 657.451307617, S, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000124081,  0.000122072
2017-03-21 05:19:06.573857, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000002835,  0.000109671,  0.000124081, 654.616307617, D, 0.000097615, 1330, -0.000005179, 12104, 641, 50,  0.000124081,  0.000109671
2017-03-21 05:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094899,  0.000024706,  0.000109671,  0.000114987, 654.616307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000114987,  0.000109671
2017-03-21 05:19:07.114999, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000024706,  0.000086744,  0.000114987, 679.322307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000114987,  0.000086744
2017-03-21 05:19:07.565233, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000024706,  0.000082922,  0.000114987, 679.322307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000114987,  0.000082922
2017-03-21 05:19:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095192,  0.000019184,  0.000082922,  0.000113472, 679.322307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000113472,  0.000082922
2017-03-21 05:19:08.659138, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000019184,  0.000098585,  0.000113472, 698.506307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000113472,  0.000098585
2017-03-21 05:19:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095306, -0.000003070,  0.000098585,  0.000070885, 698.506307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000070885,  0.000098585
2017-03-21 05:19:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000005720,  0.000098585,  0.000131167, 695.436307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000131167,  0.000098585
2017-03-21 05:19:10.468198, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000005720,  0.000081821,  0.000131167, 701.156307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000131167,  0.000081821
2017-03-21 05:19:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000006709,  0.000081821,  0.000073034, 701.156307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000073034,  0.000081821
2017-03-21 05:19:11.801961, slv, 42010afffe8a0002(unknown)/1,  0.000095588,  0.000006709,  0.000124368,  0.000073034, 707.865307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000073034,  0.000124368
2017-03-21 05:19:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000005706,  0.000124368,  0.000106618, 707.865307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000106618,  0.000124368
2017-03-21 05:19:12.629138, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000005706,  0.000117299,  0.000106618, 702.159307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000106618,  0.000117299
2017-03-21 05:19:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095740,  0.000009723,  0.000117299,  0.000104157, 702.159307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104157,  0.000117299
2017-03-21 05:19:13.241375, slv, 42010afffe8a0002(unknown)/1,  0.000095871,  0.000009723,  0.000088318,  0.000104157, 711.882307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104157,  0.000088318
2017-03-21 05:19:13.390908, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000009723,  0.000088046,  0.000104157, 711.882307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104157,  0.000088046
2017-03-21 05:19:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000004549,  0.000088046,  0.000096559, 711.882307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000096559,  0.000088046
2017-03-21 05:19:14.072725, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000004549,  0.000087589,  0.000096559, 716.431307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000096559,  0.000087589
2017-03-21 05:19:14.908255, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000019333,  0.000087589,  0.000056499, 716.431307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000056499,  0.000087589
2017-03-21 05:19:15.321023, slv, 42010afffe8a0002(unknown)/1,  0.000095630, -0.000019333,  0.000087005,  0.000056499, 697.098307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000056499,  0.000087005
2017-03-21 05:19:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095630, -0.000026425,  0.000087005,  0.000082128, 697.098307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000082128,  0.000087005
2017-03-21 05:19:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095630, -0.000021253,  0.000087005,  0.000066625, 670.673307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000066625,  0.000087005
2017-03-21 05:19:17.034873, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000021253,  0.000101607,  0.000066625, 649.420307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000066625,  0.000101607
2017-03-21 05:19:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000010096,  0.000101607,  0.000104167, 649.420307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104167,  0.000101607
2017-03-21 05:19:17.931287, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000010096,  0.000112690,  0.000104167, 639.324307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104167,  0.000112690
2017-03-21 05:19:18.030494, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000010096,  0.000184938,  0.000104167, 639.324307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104167,  0.000184938
2017-03-21 05:19:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000014065,  0.000184938,  0.000058912, 639.324307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000058912,  0.000184938
2017-03-21 05:19:19.288436, slv, 42010afffe8a0002(unknown)/1,  0.000096146, -0.000014065,  0.000110109,  0.000058912, 625.259307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000058912,  0.000110109
2017-03-21 05:19:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000096146, -0.000017012,  0.000110109,  0.000099065, 625.259307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000099065,  0.000110109
2017-03-21 05:19:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096146, -0.000012223,  0.000110109,  0.000068782, 608.247307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000068782,  0.000110109
2017-03-21 05:19:21.221906, slv, 42010afffe8a0002(unknown)/1,  0.000096191, -0.000012223,  0.000158367,  0.000068782, 596.024307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000068782,  0.000158367
2017-03-21 05:19:21.698888, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000012223,  0.000094768,  0.000068782, 596.024307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000068782,  0.000094768
2017-03-21 05:19:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000013254,  0.000094768,  0.000097070, 596.024307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000097070,  0.000094768
2017-03-21 05:19:22.030981, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000013254,  0.000079939,  0.000097070, 582.770307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000097070,  0.000079939
2017-03-21 05:19:22.501193, slv, 42010afffe8a0002(unknown)/1,  0.000095971, -0.000013254,  0.000092170,  0.000097070, 582.770307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000097070,  0.000092170
2017-03-21 05:19:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000012119,  0.000092170,  0.000119354, 582.770307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000119354,  0.000092170
2017-03-21 05:19:23.433347, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000012119,  0.000091455,  0.000119354, 594.889307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000119354,  0.000091455
2017-03-21 05:19:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000024706,  0.000091455,  0.000122065, 594.889307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000122065,  0.000091455
2017-03-21 05:19:24.084621, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000024706,  0.000071222,  0.000122065, 619.595307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000122065,  0.000071222
2017-03-21 05:19:24.625490, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000024706,  0.000088399,  0.000122065, 619.595307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000122065,  0.000088399
2017-03-21 05:19:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000028697,  0.000088399,  0.000127552, 619.595307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000127552,  0.000088399
2017-03-21 05:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000028180,  0.000088399,  0.000121183, 648.292307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000121183,  0.000088399
2017-03-21 05:19:26.108201, slv, 42010afffe8a0002(unknown)/1,  0.000096241,  0.000028180,  0.000066891,  0.000121183, 676.472307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000121183,  0.000066891
2017-03-21 05:19:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096241,  0.000008825,  0.000066891,  0.000088895, 676.472307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000088895,  0.000066891
2017-03-21 05:19:26.934062, slv, 42010afffe8a0002(unknown)/1,  0.000096102,  0.000008825,  0.000072536,  0.000088895, 685.297307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000088895,  0.000072536
2017-03-21 05:19:27.368980, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000008825,  0.000125090,  0.000088895, 685.297307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000088895,  0.000125090
2017-03-21 05:19:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000002697,  0.000125090,  0.000108808, 685.297307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000108808,  0.000125090
2017-03-21 05:19:28.093703, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000002697,  0.000087266,  0.000108808, 687.994307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000108808,  0.000087266
2017-03-21 05:19:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000009265,  0.000087266,  0.000101958, 687.994307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000101958,  0.000087266
2017-03-21 05:19:29.440955, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000009265,  0.000102962,  0.000101958, 697.259307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000101958,  0.000102962
2017-03-21 05:19:29.908231, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000007407,  0.000102962,  0.000105257, 697.259307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000105257,  0.000102962
2017-03-21 05:19:30.652017, slv, 42010afffe8a0002(unknown)/1,  0.000096279,  0.000007407,  0.000086706,  0.000105257, 704.666307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000105257,  0.000086706
2017-03-21 05:19:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000006553,  0.000086706,  0.000074149, 704.666307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000074149,  0.000086706
2017-03-21 05:19:31.555065, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000006553,  0.000089951,  0.000074149, 698.113307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000074149,  0.000089951
2017-03-21 05:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000002987,  0.000089951,  0.000112322, 698.113307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000112322,  0.000089951
2017-03-21 05:19:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096166,  0.000000370,  0.000089951,  0.000080749, 695.126307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000080749,  0.000089951
2017-03-21 05:19:33.161669, slv, 42010afffe8a0002(unknown)/1,  0.000096016,  0.000000370,  0.000101408,  0.000080749, 695.496307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000080749,  0.000101408
2017-03-21 05:19:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096016, -0.000008171,  0.000101408,  0.000095089, 695.496307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000095089,  0.000101408
2017-03-21 05:19:34.880065, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000008171,  0.000115412,  0.000095089, 687.325307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000095089,  0.000115412
2017-03-21 05:19:34.908425, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000002380,  0.000115412,  0.000092216, 687.325307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000092216,  0.000115412
2017-03-21 05:19:34.959077, slv, 42010afffe8a0002(unknown)/1,  0.000096209, -0.000002380,  0.000122101,  0.000092216, 684.945307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000092216,  0.000122101
2017-03-21 05:19:35.106740, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000002380,  0.000112848,  0.000092216, 684.945307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000092216,  0.000112848
2017-03-21 05:19:35.275254, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000002380,  0.000122051,  0.000092216, 684.945307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000092216,  0.000122051
2017-03-21 05:19:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000001950,  0.000122051,  0.000104212, 684.945307617, S, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104212,  0.000122051
2017-03-21 05:19:36.448007, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000001950,  0.000086353,  0.000104212, 686.895307617, D, 0.000095987, 908, 0.000000677, 15425, 692, 37,  0.000104212,  0.000086353
2017-03-21 05:19:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000011145,  0.000086353,  0.000066526, 686.895307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000066526,  0.000086353
2017-03-21 05:19:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000001754,  0.000086353,  0.000130084, 675.750307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000130084,  0.000086353
2017-03-21 05:19:38.404724, slv, 42010afffe8a0002(unknown)/1,  0.000096686,  0.000001754,  0.000099997,  0.000130084, 677.504307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000130084,  0.000099997
2017-03-21 05:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096686,  0.000006823,  0.000099997,  0.000076800, 677.504307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000076800,  0.000099997
2017-03-21 05:19:39.906867, slv, 42010afffe8a0002(unknown)/1,  0.000096848,  0.000006823,  0.000121277,  0.000076800, 684.327307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000076800,  0.000121277
2017-03-21 05:19:39.908082, slv, 42010afffe8a0002(unknown)/1,  0.000096848, -0.000019400,  0.000121277,  0.000077934, 684.327307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000077934,  0.000121277
2017-03-21 05:19:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096848, -0.000014247,  0.000121277,  0.000087268, 664.927307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000087268,  0.000121277
2017-03-21 05:19:41.906732, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000014247,  0.000090783,  0.000087268, 650.680307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000087268,  0.000090783
2017-03-21 05:19:41.907275, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000010372,  0.000090783,  0.000085639, 650.680307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000085639,  0.000090783
2017-03-21 05:19:42.475418, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000010372,  0.000042312,  0.000085639, 640.308307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000085639,  0.000042312
2017-03-21 05:19:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000014137,  0.000042312,  0.000079376, 640.308307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000079376,  0.000042312
2017-03-21 05:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000006317,  0.000042312,  0.000126232, 626.171307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000126232,  0.000042312
2017-03-21 05:19:44.126972, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000006317,  0.000100209,  0.000126232, 632.488307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000126232,  0.000100209
2017-03-21 05:19:44.808513, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000006317,  0.000081827,  0.000126232, 632.488307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000126232,  0.000081827
2017-03-21 05:19:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000013011,  0.000081827,  0.000092834, 632.488307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000092834,  0.000081827
2017-03-21 05:19:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000012777,  0.000081827,  0.000125832, 645.499307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000125832,  0.000081827
2017-03-21 05:19:46.625584, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000012777,  0.000089790,  0.000125832, 658.276307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000125832,  0.000089790
2017-03-21 05:19:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000003325,  0.000089790,  0.000060776, 658.276307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000060776,  0.000089790
2017-03-21 05:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000009247,  0.000089790,  0.000114135, 654.951307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000114135,  0.000089790
2017-03-21 05:19:47.990789, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000009247,  0.000116740,  0.000114135, 645.704307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000114135,  0.000116740
2017-03-21 05:19:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096935,  0.000001469,  0.000116740,  0.000082441, 645.704307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000082441,  0.000116740
2017-03-21 05:19:49.568546, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000001469,  0.000078413,  0.000082441, 647.173307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000082441,  0.000078413
2017-03-21 05:19:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000005324,  0.000078413,  0.000100798, 647.173307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000100798,  0.000078413
2017-03-21 05:19:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000013723,  0.000078413,  0.000065658, 641.849307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000065658,  0.000078413
2017-03-21 05:19:51.484621, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000013723,  0.000072713,  0.000065658, 628.126307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000065658,  0.000072713
2017-03-21 05:19:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000013864,  0.000072713,  0.000100170, 628.126307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000100170,  0.000072713
2017-03-21 05:19:52.107614, slv, 42010afffe8a0002(unknown)/1,  0.000096434, -0.000013864,  0.000104007,  0.000100170, 614.262307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000100170,  0.000104007
2017-03-21 05:19:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096434, -0.000004433,  0.000104007,  0.000084003, 614.262307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000084003,  0.000104007
2017-03-21 05:19:53.618851, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000004433,  0.000102463,  0.000084003, 609.829307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000084003,  0.000102463
2017-03-21 05:19:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000004400,  0.000102463,  0.000117683, 609.829307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000117683,  0.000102463
2017-03-21 05:19:54.011763, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000004400,  0.000067558,  0.000117683, 614.229307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000117683,  0.000067558
2017-03-21 05:19:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000000753,  0.000067558,  0.000073662, 614.229307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000073662,  0.000067558
2017-03-21 05:19:54.966727, slv, 42010afffe8a0002(unknown)/1,  0.000096280, -0.000000753,  0.000096396,  0.000073662, 613.476307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000073662,  0.000096396
2017-03-21 05:19:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096280,  0.000008806,  0.000096396,  0.000136629, 613.476307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000136629,  0.000096396
2017-03-21 05:19:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096280,  0.000016878,  0.000096396,  0.000089687, 622.282307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000089687,  0.000096396
2017-03-21 05:19:56.948024, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000016878,  0.000091366,  0.000089687, 639.160307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000089687,  0.000091366
2017-03-21 05:19:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000002830,  0.000091366,  0.000097079, 639.160307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000097079,  0.000091366
2017-03-21 05:19:58.272976, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000002830,  0.000079207,  0.000097079, 636.330307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000097079,  0.000079207
2017-03-21 05:19:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000007023,  0.000079207,  0.000081062, 636.330307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000081062,  0.000079207
2017-03-21 05:19:59.879038, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000007023,  0.000051257,  0.000081062, 629.307307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000081062,  0.000051257
2017-03-21 05:19:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000003390,  0.000051257,  0.000103944, 629.307307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000103944,  0.000051257
2017-03-21 05:20:00.401223, slv, 42010afffe8a0002(unknown)/1,  0.000095593, -0.000003390,  0.000107589,  0.000103944, 625.917307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000103944,  0.000107589
2017-03-21 05:20:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095593, -0.000004066,  0.000107589,  0.000079263, 625.917307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000079263,  0.000107589
2017-03-21 05:20:01.208881, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000004066,  0.000097041,  0.000079263, 621.851307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000079263,  0.000097041
2017-03-21 05:20:01.640642, slv, 42010afffe8a0002(unknown)/1,  0.000095461, -0.000004066,  0.000087744,  0.000079263, 621.851307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000079263,  0.000087744
2017-03-21 05:20:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095461, -0.000002662,  0.000087744,  0.000106468, 621.851307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000106468,  0.000087744
2017-03-21 05:20:02.597424, slv, 42010afffe8a0002(unknown)/1,  0.000095381, -0.000002662,  0.000087939,  0.000106468, 619.189307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000106468,  0.000087939
2017-03-21 05:20:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095381, -0.000010017,  0.000087939,  0.000064341, 619.189307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000064341,  0.000087939
2017-03-21 05:20:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095381, -0.000000106,  0.000087939,  0.000126209, 609.172307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000126209,  0.000087939
2017-03-21 05:20:04.129787, slv, 42010afffe8a0002(unknown)/1,  0.000095457, -0.000000106,  0.000080305,  0.000126209, 609.066307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000126209,  0.000080305
2017-03-21 05:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095457,  0.000000703,  0.000080305,  0.000066035, 609.066307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000066035,  0.000080305
2017-03-21 05:20:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095457, -0.000001982,  0.000080305,  0.000120915, 609.769307617, S, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000120915,  0.000080305
2017-03-21 05:20:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000001982,  0.000067959,  0.000120915, 607.787307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000120915,  0.000067959
2017-03-21 05:20:06.076362, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000001982,  0.000100046,  0.000120915, 607.787307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000120915,  0.000100046
2017-03-21 05:20:06.511545, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000001982,  0.000102659,  0.000120915, 607.787307617, D, 0.000095942, 367, 0.000001076, 14792, 671, 39,  0.000120915,  0.000102659
2017-03-21 05:20:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000005977,  0.000102659,  0.000082356, 607.787307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000082356,  0.000102659
2017-03-21 05:20:07.897017, slv, 42010afffe8a0002(unknown)/1,  0.000095842,  0.000005977,  0.000072633,  0.000082356, 613.764307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000082356,  0.000072633
2017-03-21 05:20:07.907312, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000012591,  0.000072633,  0.000084164, 613.764307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000084164,  0.000072633
2017-03-21 05:20:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095842,  0.000036393,  0.000072633,  0.000180307, 601.173307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000180307,  0.000072633
2017-03-21 05:20:09.782965, slv, 42010afffe8a0002(unknown)/1,  0.000096079,  0.000036393,  0.000108668,  0.000180307, 637.566307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000180307,  0.000108668
2017-03-21 05:20:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096079,  0.000048420,  0.000108668,  0.000108456, 637.566307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000108456,  0.000108668
2017-03-21 05:20:10.297087, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000048420,  0.000103930,  0.000108456, 685.986307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000108456,  0.000103930
2017-03-21 05:20:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096536, -0.000006753,  0.000103930,  0.000070653, 685.986307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000070653,  0.000103930
2017-03-21 05:20:11.830092, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000006753,  0.000092478,  0.000070653, 679.233307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000070653,  0.000092478
2017-03-21 05:20:11.884359, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000006753,  0.000099793,  0.000070653, 679.233307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000070653,  0.000099793
2017-03-21 05:20:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000008441,  0.000099793,  0.000105289, 679.233307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000105289,  0.000099793
2017-03-21 05:20:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000011423,  0.000099793,  0.000064443, 670.792307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000064443,  0.000099793
2017-03-21 05:20:13.571207, slv, 42010afffe8a0002(unknown)/1,  0.000096211, -0.000011423,  0.000130399,  0.000064443, 659.369307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000064443,  0.000130399
2017-03-21 05:20:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096211,  0.000001733,  0.000130399,  0.000131524, 659.369307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000131524,  0.000130399
2017-03-21 05:20:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096211, -0.000001240,  0.000130399,  0.000058419, 661.102307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000058419,  0.000130399
2017-03-21 05:20:15.060743, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000001240,  0.000094414,  0.000058419, 659.862307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000058419,  0.000094414
2017-03-21 05:20:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000026102,  0.000094414,  0.000186062, 659.862307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000186062,  0.000094414
2017-03-21 05:20:16.616981, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000026102,  0.000086177,  0.000186062, 685.964307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000186062,  0.000086177
2017-03-21 05:20:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000024190,  0.000086177,  0.000054608, 685.964307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000054608,  0.000086177
2017-03-21 05:20:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096225, -0.000018698,  0.000086177,  0.000100446, 710.154307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000100446,  0.000086177
2017-03-21 05:20:18.303452, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000018698,  0.000089048,  0.000100446, 691.456307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000100446,  0.000089048
2017-03-21 05:20:18.361802, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000018698,  0.000103999,  0.000100446, 691.456307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000100446,  0.000103999
2017-03-21 05:20:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000016618,  0.000103999,  0.000059100, 691.456307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000059100,  0.000103999
2017-03-21 05:20:19.569317, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000016618,  0.000113417,  0.000059100, 674.838307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000059100,  0.000113417
2017-03-21 05:20:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000009860,  0.000113417,  0.000114257, 674.838307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000114257,  0.000113417
2017-03-21 05:20:19.937178, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000009860,  0.000075648,  0.000114257, 664.978307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000114257,  0.000075648
2017-03-21 05:20:20.908447, slv, 42010afffe8a0002(unknown)/1,  0.000096428,  0.000114308,  0.000075648,  0.000307309, 664.978307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000307309,  0.000075648
2017-03-21 05:20:21.812342, slv, 42010afffe8a0002(unknown)/1,  0.000097052,  0.000114308,  0.000048144,  0.000307309, 779.286307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000307309,  0.000048144
2017-03-21 05:20:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097052,  0.000105204,  0.000048144,  0.000096580, 779.286307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000096580,  0.000048144
2017-03-21 05:20:22.385006, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000105204,  0.000119789,  0.000096580, 884.490307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000096580,  0.000119789
2017-03-21 05:20:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000024365,  0.000119789,  0.000049510, 884.490307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000049510,  0.000119789
2017-03-21 05:20:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000025682,  0.000119789,  0.000094663, 860.125307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000094663,  0.000119789
2017-03-21 05:20:24.330660, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000025682,  0.000129530,  0.000094663, 834.443307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000094663,  0.000129530
2017-03-21 05:20:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000022588,  0.000129530,  0.000055892, 834.443307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000055892,  0.000129530
2017-03-21 05:20:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000025519,  0.000129530,  0.000088994, 811.855307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000088994,  0.000129530
2017-03-21 05:20:26.121902, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000025519,  0.000108570,  0.000088994, 786.336307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000088994,  0.000108570
2017-03-21 05:20:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000028842,  0.000108570,  0.000049363, 786.336307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000049363,  0.000108570
2017-03-21 05:20:27.317310, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000028842,  0.000189377,  0.000049363, 757.494307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000049363,  0.000189377
2017-03-21 05:20:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000016067,  0.000189377,  0.000114833, 757.494307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000114833,  0.000189377
2017-03-21 05:20:28.773923, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000016067,  0.000119156,  0.000114833, 741.427307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000114833,  0.000119156
2017-03-21 05:20:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000001499,  0.000119156,  0.000078981, 741.427307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000078981,  0.000119156
2017-03-21 05:20:28.958109, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000001499,  0.000124562,  0.000078981, 739.928307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000078981,  0.000124562
2017-03-21 05:20:29.108223, slv, 42010afffe8a0002(unknown)/1,  0.000098752, -0.000001499,  0.000117703,  0.000078981, 739.928307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000078981,  0.000117703
2017-03-21 05:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098752, -0.000004439,  0.000117703,  0.000109454, 739.928307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000109454,  0.000117703
2017-03-21 05:20:30.546154, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000004439,  0.000094149,  0.000109454, 735.489307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000109454,  0.000094149
2017-03-21 05:20:30.908273, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000014575,  0.000094149,  0.000058921, 735.489307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000058921,  0.000094149
2017-03-21 05:20:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000009931,  0.000094149,  0.000118763, 720.914307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000118763,  0.000094149
2017-03-21 05:20:32.055105, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000009931,  0.000084224,  0.000118763, 710.983307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000118763,  0.000084224
2017-03-21 05:20:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000013835,  0.000084224,  0.000106499, 710.983307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000106499,  0.000084224
2017-03-21 05:20:33.811232, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000013835,  0.000097234,  0.000106499, 724.818307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000106499,  0.000097234
2017-03-21 05:20:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000030419,  0.000097234,  0.000152021, 724.818307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000152021,  0.000097234
2017-03-21 05:20:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000007375,  0.000097234,  0.000060455, 755.237307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000060455,  0.000097234
2017-03-21 05:20:35.771143, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000007375,  0.000121552,  0.000060455, 762.612307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000060455,  0.000121552
2017-03-21 05:20:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000014312,  0.000121552,  0.000108610, 762.612307617, S, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000108610,  0.000121552
2017-03-21 05:20:36.087627, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000014312,  0.000098027,  0.000108610, 748.300307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000108610,  0.000098027
2017-03-21 05:20:36.275474, slv, 42010afffe8a0002(unknown)/1,  0.000099015, -0.000014312,  0.000135184,  0.000108610, 748.300307617, D, 0.000096197, 524, -0.000002637, 8966, 635, 22,  0.000108610,  0.000135184
2017-03-21 05:20:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099015,  0.000024114,  0.000135184,  0.000137459, 748.300307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000137459,  0.000135184
2017-03-21 05:20:37.192011, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000024114,  0.000140810,  0.000137459, 772.414307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000137459,  0.000140810
2017-03-21 05:20:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000029717,  0.000140810,  0.000120497, 772.414307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000120497,  0.000140810
2017-03-21 05:20:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000010791,  0.000140810,  0.000056934, 802.131307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000056934,  0.000140810
2017-03-21 05:20:39.040629, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000010791,  0.000146731,  0.000056934, 791.340307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000056934,  0.000146731
2017-03-21 05:20:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000033725,  0.000146731,  0.000074957, 791.340307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000074957,  0.000146731
2017-03-21 05:20:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000001591,  0.000146731,  0.000121531, 757.615307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000121531,  0.000146731
2017-03-21 05:20:41.007304, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000001591,  0.000117356,  0.000121531, 756.024307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000121531,  0.000117356
2017-03-21 05:20:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000023726,  0.000117356,  0.000125760, 756.024307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000125760,  0.000117356
2017-03-21 05:20:42.091398, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000023726,  0.000125418,  0.000125760, 779.750307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000125760,  0.000125418
2017-03-21 05:20:42.375178, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000023726,  0.000107714,  0.000125760, 779.750307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000125760,  0.000107714
2017-03-21 05:20:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000002139,  0.000107714,  0.000079203, 779.750307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000079203,  0.000107714
2017-03-21 05:20:43.727190, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000002139,  0.000123431,  0.000079203, 781.889307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000079203,  0.000123431
2017-03-21 05:20:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000020830,  0.000123431,  0.000080629, 781.889307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000080629,  0.000123431
2017-03-21 05:20:44.697095, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000020830,  0.000094378,  0.000080629, 761.059307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000080629,  0.000094378
2017-03-21 05:20:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000032955,  0.000094378,  0.000054982, 761.059307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000054982,  0.000094378
2017-03-21 05:20:45.494988, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000032955,  0.000090309,  0.000054982, 728.104307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000054982,  0.000090309
2017-03-21 05:20:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000027814,  0.000090309,  0.000090488, 728.104307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000090488,  0.000090309
2017-03-21 05:20:46.379877, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000027814,  0.000094108,  0.000090488, 700.290307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000090488,  0.000094108
2017-03-21 05:20:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000024817,  0.000094108,  0.000060374, 700.290307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000060374,  0.000094108
2017-03-21 05:20:47.403983, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000024817,  0.000095792,  0.000060374, 675.473307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000060374,  0.000095792
2017-03-21 05:20:47.888557, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000024817,  0.000114786,  0.000060374, 675.473307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000060374,  0.000114786
2017-03-21 05:20:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000018796,  0.000114786,  0.000101752, 675.473307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000101752,  0.000114786
2017-03-21 05:20:48.262898, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000018796,  0.000109534,  0.000101752, 656.677307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000101752,  0.000109534
2017-03-21 05:20:48.843039, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000018796,  0.000108273,  0.000101752, 656.677307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000101752,  0.000108273
2017-03-21 05:20:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000006467,  0.000108273,  0.000084577, 656.677307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000084577,  0.000108273
2017-03-21 05:20:49.014015, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000006467,  0.000175007,  0.000084577, 650.210307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000084577,  0.000175007
2017-03-21 05:20:49.446583, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000006467,  0.000106400,  0.000084577, 650.210307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000084577,  0.000106400
2017-03-21 05:20:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000004827,  0.000106400,  0.000105552, 650.210307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000105552,  0.000106400
2017-03-21 05:20:50.908219, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000013632,  0.000106400,  0.000067442, 645.383307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000067442,  0.000106400
2017-03-21 05:20:51.234121, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000013632,  0.000116309,  0.000067442, 631.751307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000067442,  0.000116309
2017-03-21 05:20:51.772851, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000013632,  0.000130789,  0.000067442, 631.751307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000067442,  0.000130789
2017-03-21 05:20:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000008985,  0.000130789,  0.000114674, 631.751307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000114674,  0.000130789
2017-03-21 05:20:52.080524, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000008985,  0.000094910,  0.000114674, 622.766307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000114674,  0.000094910
2017-03-21 05:20:52.440471, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000008985,  0.000108738,  0.000114674, 622.766307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000114674,  0.000108738
2017-03-21 05:20:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000000581,  0.000108738,  0.000086563, 622.766307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000086563,  0.000108738
2017-03-21 05:20:52.924639, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000000581,  0.000084726,  0.000086563, 623.347307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000086563,  0.000084726
2017-03-21 05:20:53.023659, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000000581,  0.000163999,  0.000086563, 623.347307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000086563,  0.000163999
2017-03-21 05:20:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000001666,  0.000163999,  0.000110401, 623.347307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000110401,  0.000163999
2017-03-21 05:20:54.578772, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000001666,  0.000112064,  0.000110401, 621.681307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000110401,  0.000112064
2017-03-21 05:20:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000012111,  0.000112064,  0.000066016, 621.681307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000066016,  0.000112064
2017-03-21 05:20:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000009779,  0.000112064,  0.000115347, 609.570307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000115347,  0.000112064
2017-03-21 05:20:56.519591, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000009779,  0.000076257,  0.000115347, 599.791307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000115347,  0.000076257
2017-03-21 05:20:56.802551, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000009779,  0.000080610,  0.000115347, 599.791307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000115347,  0.000080610
2017-03-21 05:20:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000000127,  0.000080610,  0.000085310, 599.791307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000085310,  0.000080610
2017-03-21 05:20:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000007103,  0.000080610,  0.000101386, 599.664307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000101386,  0.000080610
2017-03-21 05:20:58.507703, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000007103,  0.000074856,  0.000101386, 592.561307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000101386,  0.000074856
2017-03-21 05:20:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000000117,  0.000074856,  0.000099634, 592.561307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000099634,  0.000074856
2017-03-21 05:20:59.886423, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000000117,  0.000130639,  0.000099634, 592.678307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000099634,  0.000130639
2017-03-21 05:20:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000017220,  0.000130639,  0.000135495, 592.678307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000135495,  0.000130639
2017-03-21 05:21:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000002946,  0.000130639,  0.000071107, 609.898307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000071107,  0.000130639
2017-03-21 05:21:01.678267, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000002946,  0.000089283,  0.000071107, 612.844307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000071107,  0.000089283
2017-03-21 05:21:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000005129,  0.000089283,  0.000139819, 612.844307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000139819,  0.000089283
2017-03-21 05:21:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000018756,  0.000089283,  0.000098318, 617.973307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000098318,  0.000089283
2017-03-21 05:21:03.139410, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000018756,  0.000106067,  0.000098318, 636.729307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000098318,  0.000106067
2017-03-21 05:21:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000002999,  0.000106067,  0.000096167, 636.729307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000096167,  0.000106067
2017-03-21 05:21:04.477862, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000002999,  0.000083703,  0.000096167, 633.730307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000096167,  0.000083703
2017-03-21 05:21:04.586160, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000002999,  0.000123248,  0.000096167, 633.730307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000096167,  0.000123248
2017-03-21 05:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000014102,  0.000123248,  0.000075902, 633.730307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000075902,  0.000123248
2017-03-21 05:21:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000004064,  0.000123248,  0.000116176, 619.628307617, S, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000116176,  0.000123248
2017-03-21 05:21:06.234915, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000004064,  0.000062923,  0.000116176, 615.564307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000116176,  0.000062923
2017-03-21 05:21:06.489888, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000004064,  0.000136041,  0.000116176, 615.564307617, D, 0.000097462, 1166, 0.000004684, 34638, 722, 69,  0.000116176,  0.000136041
2017-03-21 05:21:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000005327,  0.000136041,  0.000073491, 615.564307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000073491,  0.000136041
2017-03-21 05:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000014052,  0.000136041,  0.000098839, 610.237307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000098839,  0.000136041
2017-03-21 05:21:08.446678, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000014052,  0.000090777,  0.000098839, 596.185307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000098839,  0.000090777
2017-03-21 05:21:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000020100,  0.000090777,  0.000061555, 596.185307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000061555,  0.000090777
2017-03-21 05:21:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000006717,  0.000090777,  0.000152633, 576.085307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000152633,  0.000090777
2017-03-21 05:21:10.062090, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000006717,  0.000084288,  0.000152633, 582.802307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000152633,  0.000084288
2017-03-21 05:21:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000014357,  0.000084288,  0.000076933, 582.802307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000076933,  0.000084288
2017-03-21 05:21:11.401021, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000014357,  0.000103004,  0.000076933, 597.159307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000076933,  0.000103004
2017-03-21 05:21:11.641462, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000014357,  0.000088789,  0.000076933, 597.159307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000076933,  0.000088789
2017-03-21 05:21:11.908373, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000002245,  0.000088789,  0.000119365, 597.159307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000119365,  0.000088789
2017-03-21 05:21:12.608744, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000002245,  0.000101975,  0.000119365, 594.914307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000119365,  0.000101975
2017-03-21 05:21:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000003666,  0.000101975,  0.000088536, 594.914307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000088536,  0.000101975
2017-03-21 05:21:12.917346, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000003666,  0.000064632,  0.000088536, 598.580307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000088536,  0.000064632
2017-03-21 05:21:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100153,  0.000018472,  0.000064632,  0.000148818, 598.580307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000148818,  0.000064632
2017-03-21 05:21:13.955533, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000018472,  0.000077664,  0.000148818, 617.052307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000148818,  0.000077664
2017-03-21 05:21:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000004657,  0.000077664,  0.000060720, 617.052307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000060720,  0.000077664
2017-03-21 05:21:15.807639, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000004657,  0.000089569,  0.000060720, 621.709307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000060720,  0.000089569
2017-03-21 05:21:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000013052,  0.000089569,  0.000113226, 621.709307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000113226,  0.000089569
2017-03-21 05:21:16.908344, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000006647,  0.000089569,  0.000073438, 608.657307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000073438,  0.000089569
2017-03-21 05:21:17.140361, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000006647,  0.000129408,  0.000073438, 602.010307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000073438,  0.000129408
2017-03-21 05:21:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000000088,  0.000129408,  0.000126161, 602.010307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000126161,  0.000129408
2017-03-21 05:21:18.663012, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000000088,  0.000117737,  0.000126161, 601.922307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000126161,  0.000117737
2017-03-21 05:21:18.889306, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000000088,  0.000134934,  0.000126161, 601.922307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000126161,  0.000134934
2017-03-21 05:21:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000009220,  0.000134934,  0.000092468, 601.922307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000092468,  0.000134934
2017-03-21 05:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000008604,  0.000134934,  0.000125524, 611.142307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000125524,  0.000134934
2017-03-21 05:21:20.802055, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000008604,  0.000129527,  0.000125524, 619.746307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000125524,  0.000129527
2017-03-21 05:21:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000012509,  0.000129527,  0.000100726, 619.746307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000100726,  0.000129527
2017-03-21 05:21:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000045374,  0.000129527,  0.000191702, 632.255307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000191702,  0.000129527
2017-03-21 05:21:22.495504, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000045374,  0.000140722,  0.000191702, 677.629307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000191702,  0.000140722
2017-03-21 05:21:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000041924,  0.000140722,  0.000094545, 677.629307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000094545,  0.000140722
2017-03-21 05:21:23.154192, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000041924,  0.000095119,  0.000094545, 719.553307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000094545,  0.000095119
2017-03-21 05:21:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000015679,  0.000095119,  0.000140384, 719.553307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000140384,  0.000095119
2017-03-21 05:21:24.854460, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000015679,  0.000147020,  0.000140384, 735.232307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000140384,  0.000147020
2017-03-21 05:21:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000025721,  0.000147020,  0.000115353, 735.232307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000115353,  0.000147020
2017-03-21 05:21:25.086405, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000025721,  0.000122449,  0.000115353, 760.953307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000115353,  0.000122449
2017-03-21 05:21:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000013917,  0.000122449,  0.000117500, 760.953307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117500,  0.000122449
2017-03-21 05:21:26.052820, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000013917,  0.000129256,  0.000117500, 774.870307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117500,  0.000129256
2017-03-21 05:21:26.112821, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000013917,  0.000092077,  0.000117500, 774.870307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117500,  0.000092077
2017-03-21 05:21:26.828955, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000013917,  0.000082189,  0.000117500, 774.870307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117500,  0.000082189
2017-03-21 05:21:26.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000015301,  0.000082189,  0.000057816, 774.870307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000057816,  0.000082189
2017-03-21 05:21:27.894138, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000015301,  0.000119948,  0.000057816, 759.569307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000057816,  0.000119948
2017-03-21 05:21:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000033731,  0.000119948,  0.000080947, 759.569307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000080947,  0.000119948
2017-03-21 05:21:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000033717,  0.000119948,  0.000057705, 725.838307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000057705,  0.000119948
2017-03-21 05:21:29.509209, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000033717,  0.000124219,  0.000057705, 692.121307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000057705,  0.000124219
2017-03-21 05:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000018041,  0.000124219,  0.000112096, 692.121307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000112096,  0.000124219
2017-03-21 05:21:30.166068, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000018041,  0.000106330,  0.000112096, 674.080307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000112096,  0.000106330
2017-03-21 05:21:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000014000,  0.000106330,  0.000065540, 674.080307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000065540,  0.000106330
2017-03-21 05:21:31.514038, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000014000,  0.000136723,  0.000065540, 660.080307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000065540,  0.000136723
2017-03-21 05:21:31.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000011119,  0.000136723,  0.000117851, 660.080307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117851,  0.000136723
2017-03-21 05:21:32.834189, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000011119,  0.000129426,  0.000117851, 648.961307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117851,  0.000129426
2017-03-21 05:21:32.869675, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000011119,  0.000139875,  0.000117851, 648.961307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000117851,  0.000139875
2017-03-21 05:21:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000013277,  0.000139875,  0.000061773, 648.961307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000061773,  0.000139875
2017-03-21 05:21:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000017702,  0.000139875,  0.000109514, 635.684307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000109514,  0.000139875
2017-03-21 05:21:34.009359, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000017702,  0.000128227,  0.000109514, 617.982307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000109514,  0.000128227
2017-03-21 05:21:34.790483, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000017702,  0.000084941,  0.000109514, 617.982307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000109514,  0.000084941
2017-03-21 05:21:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000000890,  0.000084941,  0.000095787, 617.982307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000095787,  0.000084941
2017-03-21 05:21:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000007561,  0.000084941,  0.000126806, 617.092307617, S, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000126806,  0.000084941
2017-03-21 05:21:36.164335, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000007561,  0.000132398,  0.000126806, 624.653307617, D, 0.000100145, 321, -0.000004425, 16081, 670, 71,  0.000126806,  0.000132398
2017-03-21 05:21:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000001963,  0.000132398,  0.000076890, 624.653307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000076890,  0.000132398
2017-03-21 05:21:37.412106, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000001963,  0.000135995,  0.000076890, 622.690307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000076890,  0.000135995
2017-03-21 05:21:37.842007, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000001963,  0.000079585,  0.000076890, 622.690307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000076890,  0.000079585
2017-03-21 05:21:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000019012,  0.000079585,  0.000092894, 622.690307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000092894,  0.000079585
2017-03-21 05:21:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000021987,  0.000079585,  0.000070977, 603.678307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000070977,  0.000079585
2017-03-21 05:21:39.470593, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000021987,  0.000076872,  0.000070977, 581.691307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000070977,  0.000076872
2017-03-21 05:21:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000003549,  0.000076872,  0.000129336, 581.691307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000129336,  0.000076872
2017-03-21 05:21:40.675064, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000003549,  0.000111930,  0.000129336, 578.142307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000129336,  0.000111930
2017-03-21 05:21:40.720233, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000003549,  0.000080344,  0.000129336, 578.142307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000129336,  0.000080344
2017-03-21 05:21:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000029201,  0.000080344,  0.000136091, 578.142307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000136091,  0.000080344
2017-03-21 05:21:41.687639, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000029201,  0.000131044,  0.000136091, 607.343307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000136091,  0.000131044
2017-03-21 05:21:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000015981,  0.000131044,  0.000103189, 607.343307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000103189,  0.000131044
2017-03-21 05:21:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000029573,  0.000131044,  0.000163521, 623.324307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000163521,  0.000131044
2017-03-21 05:21:43.132422, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000029573,  0.000102094,  0.000163521, 652.897307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000163521,  0.000102094
2017-03-21 05:21:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000029659,  0.000102094,  0.000103821, 652.897307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000103821,  0.000102094
2017-03-21 05:21:44.144828, slv, 42010afffe8a0002(unknown)/1,  0.000104438,  0.000029659,  0.000098040,  0.000103821, 682.556307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000103821,  0.000098040
2017-03-21 05:21:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000022090,  0.000098040,  0.000060677, 682.556307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000060677,  0.000098040
2017-03-21 05:21:45.420781, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000022090,  0.000092048,  0.000060677, 660.466307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000060677,  0.000092048
2017-03-21 05:21:45.903649, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000022090,  0.000102460,  0.000060677, 660.466307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000060677,  0.000102460
2017-03-21 05:21:45.907254, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000042141,  0.000102460,  0.000063275, 660.466307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000063275,  0.000102460
2017-03-21 05:21:46.768063, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000042141,  0.000130431,  0.000063275, 618.325307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000063275,  0.000130431
2017-03-21 05:21:46.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000034806,  0.000130431,  0.000074478, 618.325307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000074478,  0.000130431
2017-03-21 05:21:47.376553, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000034806,  0.000088330,  0.000074478, 583.519307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000074478,  0.000088330
2017-03-21 05:21:47.381788, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000034806,  0.000029660,  0.000074478, 583.519307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000074478,  0.000029660
2017-03-21 05:21:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000008853,  0.000029660,  0.000114156, 583.519307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000114156,  0.000029660
2017-03-21 05:21:48.472497, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000008853,  0.000076087,  0.000114156, 574.666307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000114156,  0.000076087
2017-03-21 05:21:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000013459,  0.000076087,  0.000064013, 574.666307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000064013,  0.000076087
2017-03-21 05:21:48.993614, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000013459,  0.000073719,  0.000064013, 561.207307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000064013,  0.000073719
2017-03-21 05:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000001730,  0.000073719,  0.000143760, 561.207307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000143760,  0.000073719
2017-03-21 05:21:50.692429, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000001730,  0.000080381,  0.000143760, 562.937307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000143760,  0.000080381
2017-03-21 05:21:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000006585,  0.000080381,  0.000073224, 562.937307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000073224,  0.000080381
2017-03-21 05:21:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000001791,  0.000080381,  0.000126827, 569.522307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000126827,  0.000080381
2017-03-21 05:21:52.441639, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000001791,  0.000077363,  0.000126827, 567.731307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000126827,  0.000077363
2017-03-21 05:21:52.662903, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000001791,  0.000143919,  0.000126827, 567.731307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000126827,  0.000143919
2017-03-21 05:21:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000013321,  0.000143919,  0.000103795, 567.731307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000103795,  0.000143919
2017-03-21 05:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000006882,  0.000143919,  0.000114294, 581.052307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000114294,  0.000143919
2017-03-21 05:21:54.593537, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000006882,  0.000085130,  0.000114294, 587.934307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000114294,  0.000085130
2017-03-21 05:21:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000004193,  0.000085130,  0.000081883, 587.934307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000081883,  0.000085130
2017-03-21 05:21:55.309024, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000004193,  0.000084224,  0.000081883, 583.741307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000081883,  0.000084224
2017-03-21 05:21:55.590190, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000004193,  0.000091483,  0.000081883, 583.741307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000081883,  0.000091483
2017-03-21 05:21:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000003553,  0.000091483,  0.000129584, 583.741307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000129584,  0.000091483
2017-03-21 05:21:56.236889, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000003553,  0.000078708,  0.000129584, 587.294307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000129584,  0.000078708
2017-03-21 05:21:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000014938,  0.000078708,  0.000104109, 587.294307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000104109,  0.000078708
2017-03-21 05:21:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000022341,  0.000078708,  0.000144288, 602.232307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000144288,  0.000078708
2017-03-21 05:21:58.017471, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000022341,  0.000138268,  0.000144288, 624.573307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000144288,  0.000138268
2017-03-21 05:21:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000014138,  0.000138268,  0.000088029, 624.573307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000088029,  0.000138268
2017-03-21 05:21:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000005370,  0.000138268,  0.000105597, 638.711307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000105597,  0.000138268
2017-03-21 05:21:59.913406, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000005370,  0.000076526,  0.000105597, 633.341307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000105597,  0.000076526
2017-03-21 05:22:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000003539,  0.000076526,  0.000106066, 633.341307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000106066,  0.000076526
2017-03-21 05:22:01.216962, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000003539,  0.000082151,  0.000106066, 636.880307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000106066,  0.000082151
2017-03-21 05:22:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000013165,  0.000082151,  0.000124915, 636.880307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000124915,  0.000082151
2017-03-21 05:22:02.345393, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000013165,  0.000103629,  0.000124915, 650.045307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000124915,  0.000103629
2017-03-21 05:22:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000005661,  0.000103629,  0.000068291, 650.045307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000068291,  0.000103629
2017-03-21 05:22:03.561363, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000005661,  0.000045635,  0.000068291, 644.384307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000068291,  0.000045635
2017-03-21 05:22:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000019425,  0.000045635,  0.000097156, 644.384307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000097156,  0.000045635
2017-03-21 05:22:04.900358, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000019425,  0.000100797,  0.000097156, 624.959307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000097156,  0.000100797
2017-03-21 05:22:04.907298, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000009714,  0.000100797,  0.000087076, 624.959307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000087076,  0.000100797
2017-03-21 05:22:05.168281, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000009714,  0.000114936,  0.000087076, 615.245307617, D, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000087076,  0.000114936
2017-03-21 05:22:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000004994,  0.000114936,  0.000126172, 615.245307617, S, 0.000101796, 1438, 0.000000303, 18945, 646, 58,  0.000126172,  0.000114936
2017-03-21 05:22:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000004913,  0.000114936,  0.000086889, 620.239307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086889,  0.000114936
2017-03-21 05:22:07.165382, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000004913,  0.000083797,  0.000086889, 625.152307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086889,  0.000083797
2017-03-21 05:22:07.878018, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000004913,  0.000104698,  0.000086889, 625.152307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086889,  0.000104698
2017-03-21 05:22:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000005266,  0.000104698,  0.000126574, 625.152307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000126574,  0.000104698
2017-03-21 05:22:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000016658,  0.000104698,  0.000109370, 630.418307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109370,  0.000104698
2017-03-21 05:22:09.393640, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000016658,  0.000144718,  0.000109370, 647.076307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109370,  0.000144718
2017-03-21 05:22:09.820609, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000016658,  0.000118670,  0.000109370, 647.076307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109370,  0.000118670
2017-03-21 05:22:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000000431,  0.000118670,  0.000094575, 647.076307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000094575,  0.000118670
2017-03-21 05:22:10.161612, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000000431,  0.000093497,  0.000094575, 647.507307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000094575,  0.000093497
2017-03-21 05:22:10.881536, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000000431,  0.000108046,  0.000094575, 647.507307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000094575,  0.000108046
2017-03-21 05:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000000447,  0.000108046,  0.000109828, 647.507307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109828,  0.000108046
2017-03-21 05:22:11.353611, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000000447,  0.000082518,  0.000109828, 647.954307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109828,  0.000082518
2017-03-21 05:22:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000013316,  0.000082518,  0.000120238, 647.954307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000120238,  0.000082518
2017-03-21 05:22:12.661943, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000013316,  0.000129133,  0.000120238, 661.270307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000120238,  0.000129133
2017-03-21 05:22:12.826551, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000013316,  0.000113148,  0.000120238, 661.270307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000120238,  0.000113148
2017-03-21 05:22:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000006867,  0.000113148,  0.000097314, 661.270307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000097314,  0.000113148
2017-03-21 05:22:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000001676,  0.000113148,  0.000103583, 668.137307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000103583,  0.000113148
2017-03-21 05:22:14.310928, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000001676,  0.000090437,  0.000103583, 666.461307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000103583,  0.000090437
2017-03-21 05:22:14.895085, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000001676,  0.000129155,  0.000103583, 666.461307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000103583,  0.000129155
2017-03-21 05:22:14.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000014917,  0.000129155,  0.000070977, 666.461307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000070977,  0.000129155
2017-03-21 05:22:15.542435, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000014917,  0.000088003,  0.000070977, 651.544307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000070977,  0.000088003
2017-03-21 05:22:15.891146, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000014917,  0.000094777,  0.000070977, 651.544307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000070977,  0.000094777
2017-03-21 05:22:15.907249, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000039454,  0.000094777,  0.000054257, 651.544307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000054257,  0.000094777
2017-03-21 05:22:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000033705,  0.000094777,  0.000082079, 612.090307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000082079,  0.000094777
2017-03-21 05:22:17.083539, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000033705,  0.000082105,  0.000082079, 578.385307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000082079,  0.000082105
2017-03-21 05:22:17.736228, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000033705,  0.000093749,  0.000082079, 578.385307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000082079,  0.000093749
2017-03-21 05:22:17.907283, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000028857,  0.000093749,  0.000063390, 578.385307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000063390,  0.000093749
2017-03-21 05:22:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000020410,  0.000093749,  0.000098411, 549.528307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000098411,  0.000093749
2017-03-21 05:22:19.175364, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000020410,  0.000082245,  0.000098411, 529.118307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000098411,  0.000082245
2017-03-21 05:22:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000003116,  0.000082245,  0.000110254, 529.118307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000110254,  0.000082245
2017-03-21 05:22:20.888868, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000003116,  0.000097832,  0.000110254, 532.234307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000110254,  0.000097832
2017-03-21 05:22:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000003956,  0.000097832,  0.000099840, 532.234307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000099840,  0.000097832
2017-03-21 05:22:21.240119, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000003956,  0.000062792,  0.000099840, 536.190307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000099840,  0.000062792
2017-03-21 05:22:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000004821,  0.000062792,  0.000111791, 536.190307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000111791,  0.000062792
2017-03-21 05:22:22.428447, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000004821,  0.000094737,  0.000111791, 541.011307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000111791,  0.000094737
2017-03-21 05:22:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000009054,  0.000094737,  0.000071824, 541.011307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000071824,  0.000094737
2017-03-21 05:22:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000001262,  0.000094737,  0.000132289, 531.957307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000132289,  0.000094737
2017-03-21 05:22:24.363027, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000001262,  0.000096190,  0.000132289, 533.219307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000132289,  0.000096190
2017-03-21 05:22:24.644924, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000001262,  0.000072649,  0.000132289, 533.219307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000132289,  0.000072649
2017-03-21 05:22:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000021011,  0.000072649,  0.000111562, 533.219307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000111562,  0.000072649
2017-03-21 05:22:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000008858,  0.000072649,  0.000108222, 554.230307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000108222,  0.000072649
2017-03-21 05:22:26.548557, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000008858,  0.000112255,  0.000108222, 563.088307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000108222,  0.000112255
2017-03-21 05:22:26.764140, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000008858,  0.000096811,  0.000108222, 563.088307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000108222,  0.000096811
2017-03-21 05:22:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000010005,  0.000096811,  0.000074000, 563.088307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000074000,  0.000096811
2017-03-21 05:22:27.692659, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000010005,  0.000093124,  0.000074000, 553.083307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000074000,  0.000093124
2017-03-21 05:22:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000010316,  0.000093124,  0.000107638, 553.083307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000107638,  0.000093124
2017-03-21 05:22:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000004226,  0.000093124,  0.000086054, 542.767307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086054,  0.000093124
2017-03-21 05:22:29.376628, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000004226,  0.000070600,  0.000086054, 538.541307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086054,  0.000070600
2017-03-21 05:22:29.488225, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000004226,  0.000079439,  0.000086054, 538.541307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086054,  0.000079439
2017-03-21 05:22:29.720070, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000004226,  0.000098119,  0.000086054, 538.541307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000086054,  0.000098119
2017-03-21 05:22:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000006277,  0.000098119,  0.000127810, 538.541307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000127810,  0.000098119
2017-03-21 05:22:30.532320, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000006277,  0.000103007,  0.000127810, 544.818307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000127810,  0.000103007
2017-03-21 05:22:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000001045,  0.000103007,  0.000070630, 544.818307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000070630,  0.000103007
2017-03-21 05:22:31.859904, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000001045,  0.000082055,  0.000070630, 543.773307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000070630,  0.000082055
2017-03-21 05:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000011640,  0.000082055,  0.000106607, 543.773307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000106607,  0.000082055
2017-03-21 05:22:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100224,  0.000001590,  0.000082055,  0.000097022, 532.133307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000097022,  0.000082055
2017-03-21 05:22:33.430553, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000001590,  0.000061923,  0.000097022, 533.723307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000097022,  0.000061923
2017-03-21 05:22:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000011548,  0.000061923,  0.000126174, 533.723307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000126174,  0.000061923
2017-03-21 05:22:34.510618, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000011548,  0.000100916,  0.000126174, 545.271307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000126174,  0.000100916
2017-03-21 05:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000013437,  0.000100916,  0.000100398, 545.271307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000100398,  0.000100916
2017-03-21 05:22:35.835239, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000013437,  0.000065492,  0.000100398, 558.708307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000100398,  0.000065492
2017-03-21 05:22:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000005268,  0.000065492,  0.000109758, 558.708307617, S, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109758,  0.000065492
2017-03-21 05:22:36.118282, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000005268,  0.000087534,  0.000109758, 563.976307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109758,  0.000087534
2017-03-21 05:22:36.713759, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000005268,  0.000065061,  0.000109758, 563.976307617, D, 0.000102814, 916, -0.000000147, 18031, 609, 32,  0.000109758,  0.000065061
2017-03-21 05:22:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000010935,  0.000065061,  0.000067721, 563.976307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000067721,  0.000065061
2017-03-21 05:22:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000006656,  0.000065061,  0.000118071, 553.041307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000118071,  0.000065061
2017-03-21 05:22:38.465253, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000006656,  0.000090715,  0.000118071, 546.385307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000118071,  0.000090715
2017-03-21 05:22:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000010769,  0.000090715,  0.000059438, 546.385307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000059438,  0.000090715
2017-03-21 05:22:39.089143, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000010769,  0.000065740,  0.000059438, 535.616307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000059438,  0.000065740
2017-03-21 05:22:39.908278, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000007727,  0.000065740,  0.000154756, 535.616307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000154756,  0.000065740
2017-03-21 05:22:40.404479, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000007727,  0.000064964,  0.000154756, 543.343307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000154756,  0.000064964
2017-03-21 05:22:40.627966, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000007727,  0.000075686,  0.000154756, 543.343307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000154756,  0.000075686
2017-03-21 05:22:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000058629,  0.000075686,  0.000161002, 543.343307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000161002,  0.000075686
2017-03-21 05:22:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000031217,  0.000075686,  0.000099940, 601.972307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000099940,  0.000075686
2017-03-21 05:22:42.560061, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000031217,  0.000103021,  0.000099940, 633.189307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000099940,  0.000103021
2017-03-21 05:22:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000014651,  0.000103021,  0.000069407, 633.189307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000069407,  0.000103021
2017-03-21 05:22:43.907481, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000047539,  0.000103021,  0.000224461, 618.538307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000224461,  0.000103021
2017-03-21 05:22:44.039897, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000047539,  0.000100106,  0.000224461, 666.077307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000224461,  0.000100106
2017-03-21 05:22:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000085089,  0.000100106,  0.000145015, 666.077307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000145015,  0.000100106
2017-03-21 05:22:45.747578, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000085089,  0.000085641,  0.000145015, 751.166307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000145015,  0.000085641
2017-03-21 05:22:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000013978,  0.000085641,  0.000083355, 751.166307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083355,  0.000085641
2017-03-21 05:22:46.263626, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000013978,  0.000091076,  0.000083355, 765.144307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083355,  0.000091076
2017-03-21 05:22:46.390718, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000013978,  0.000104063,  0.000083355, 765.144307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083355,  0.000104063
2017-03-21 05:22:46.446996, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000013978,  0.000099810,  0.000083355, 765.144307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083355,  0.000099810
2017-03-21 05:22:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000016899,  0.000099810,  0.000083602, 765.144307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083602,  0.000099810
2017-03-21 05:22:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000013816,  0.000099810,  0.000144520, 748.245307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000144520,  0.000099810
2017-03-21 05:22:48.155366, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000013816,  0.000095972,  0.000144520, 762.061307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000144520,  0.000095972
2017-03-21 05:22:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000020566,  0.000095972,  0.000097191, 762.061307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000097191,  0.000095972
2017-03-21 05:22:48.935190, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000020566,  0.000099073,  0.000097191, 782.627307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000097191,  0.000099073
2017-03-21 05:22:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000009321,  0.000099073,  0.000084971, 782.627307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000084971,  0.000099073
2017-03-21 05:22:50.430328, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000009321,  0.000131884,  0.000084971, 773.306307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000084971,  0.000131884
2017-03-21 05:22:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000007093,  0.000131884,  0.000101831, 773.306307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000101831,  0.000131884
2017-03-21 05:22:51.852081, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000007093,  0.000095322,  0.000101831, 766.213307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000101831,  0.000095322
2017-03-21 05:22:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000024455,  0.000095322,  0.000148159, 766.213307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000148159,  0.000095322
2017-03-21 05:22:52.907286, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000000672,  0.000095322,  0.000051623, 790.668307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000051623,  0.000095322
2017-03-21 05:22:52.982933, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000000672,  0.000125920,  0.000051623, 789.996307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000051623,  0.000125920
2017-03-21 05:22:53.666322, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000000672,  0.000102089,  0.000051623, 789.996307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000051623,  0.000102089
2017-03-21 05:22:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000032689,  0.000102089,  0.000083740, 789.996307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000083740,  0.000102089
2017-03-21 05:22:54.908366, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000024114,  0.000102089,  0.000068389, 757.307307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000068389,  0.000102089
2017-03-21 05:22:55.022641, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000024114,  0.000167109,  0.000068389, 733.193307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000068389,  0.000167109
2017-03-21 05:22:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000004006,  0.000167109,  0.000123912, 733.193307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000123912,  0.000167109
2017-03-21 05:22:56.435205, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000004006,  0.000078709,  0.000123912, 729.187307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000123912,  0.000078709
2017-03-21 05:22:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000002041,  0.000078709,  0.000080585, 729.187307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000080585,  0.000078709
2017-03-21 05:22:57.022096, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000002041,  0.000117728,  0.000080585, 731.228307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000080585,  0.000117728
2017-03-21 05:22:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000019870,  0.000117728,  0.000159717, 731.228307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000159717,  0.000117728
2017-03-21 05:22:58.593875, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000019870,  0.000106167,  0.000159717, 751.098307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000159717,  0.000106167
2017-03-21 05:22:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000057182,  0.000106167,  0.000155454, 751.098307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000155454,  0.000106167
2017-03-21 05:22:58.934834, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000057182,  0.000079555,  0.000155454, 808.280307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000155454,  0.000079555
2017-03-21 05:22:59.205608, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000057182,  0.000120292,  0.000155454, 808.280307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000155454,  0.000120292
2017-03-21 05:22:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000023953,  0.000120292,  0.000094307, 808.280307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000094307,  0.000120292
2017-03-21 05:23:00.888930, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000023953,  0.000131637,  0.000094307, 832.233307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000094307,  0.000131637
2017-03-21 05:23:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000032461,  0.000131637,  0.000043805, 832.233307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000043805,  0.000131637
2017-03-21 05:23:01.461585, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000032461,  0.000091478,  0.000043805, 799.772307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000043805,  0.000091478
2017-03-21 05:23:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000012428,  0.000091478,  0.000134572, 799.772307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000134572,  0.000091478
2017-03-21 05:23:02.544485, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000012428,  0.000105876,  0.000134572, 787.344307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000134572,  0.000105876
2017-03-21 05:23:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000020750,  0.000105876,  0.000109865, 787.344307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000109865,  0.000105876
2017-03-21 05:23:03.555282, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000020750,  0.000140117,  0.000109865, 808.094307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000109865,  0.000140117
2017-03-21 05:23:03.698489, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000020750,  0.000124354,  0.000109865, 808.094307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000109865,  0.000124354
2017-03-21 05:23:03.861340, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000020750,  0.000130745,  0.000109865, 808.094307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000109865,  0.000130745
2017-03-21 05:23:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000005954,  0.000130745,  0.000081937, 808.094307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000081937,  0.000130745
2017-03-21 05:23:04.196588, slv, 42010afffe8a0002(unknown)/1,  0.000102504, -0.000005954,  0.000138364,  0.000081937, 802.140307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000081937,  0.000138364
2017-03-21 05:23:04.622762, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000005954,  0.000144250,  0.000081937, 802.140307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000081937,  0.000144250
2017-03-21 05:23:04.908684, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000028262,  0.000144250,  0.000066486, 802.140307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000066486,  0.000144250
2017-03-21 05:23:05.380936, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000028262,  0.000097589,  0.000066486, 773.878307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000066486,  0.000097589
2017-03-21 05:23:05.467524, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000028262,  0.000088111,  0.000066486, 773.878307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000066486,  0.000088111
2017-03-21 05:23:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000022785,  0.000088111,  0.000092799, 773.878307617, S, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000092799,  0.000088111
2017-03-21 05:23:06.517494, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000022785,  0.000096081,  0.000092799, 751.093307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000092799,  0.000096081
2017-03-21 05:23:06.590934, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000022785,  0.000114540,  0.000092799, 751.093307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000092799,  0.000114540
2017-03-21 05:23:06.900943, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000022785,  0.000133416,  0.000092799, 751.093307617, D, 0.000101075, 787, -0.000001875, 14399, 579, 50,  0.000092799,  0.000133416
2017-03-21 05:23:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000020716,  0.000133416,  0.000069987, 751.093307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000069987,  0.000133416
2017-03-21 05:23:07.882922, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000020716,  0.000119372,  0.000069987, 730.377307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000069987,  0.000119372
2017-03-21 05:23:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000014777,  0.000119372,  0.000104508, 730.377307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000104508,  0.000119372
2017-03-21 05:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000011189,  0.000119372,  0.000077192, 715.600307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000077192,  0.000119372
2017-03-21 05:23:09.436031, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000011189,  0.000126682,  0.000077192, 704.411307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000077192,  0.000126682
2017-03-21 05:23:09.453539, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000011189,  0.000078321,  0.000077192, 704.411307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000077192,  0.000078321
2017-03-21 05:23:09.908524, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000005053,  0.000078321,  0.000116531, 704.411307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000116531,  0.000078321
2017-03-21 05:23:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101791,  0.000021562,  0.000078321,  0.000130175, 699.358307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000130175,  0.000078321
2017-03-21 05:23:10.951502, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000021562,  0.000124076,  0.000130175, 720.920307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000130175,  0.000124076
2017-03-21 05:23:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000019576,  0.000124076,  0.000112570, 720.920307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112570,  0.000124076
2017-03-21 05:23:12.631566, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000019576,  0.000093541,  0.000112570, 740.496307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112570,  0.000093541
2017-03-21 05:23:12.705312, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000019576,  0.000084136,  0.000112570, 740.496307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112570,  0.000084136
2017-03-21 05:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000004236,  0.000084136,  0.000099692, 740.496307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000099692,  0.000084136
2017-03-21 05:23:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000003223,  0.000084136,  0.000110731, 744.732307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000110731,  0.000084136
2017-03-21 05:23:13.911346, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000003223,  0.000054737,  0.000110731, 747.955307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000110731,  0.000054737
2017-03-21 05:23:14.371030, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000003223,  0.000078688,  0.000110731, 747.955307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000110731,  0.000078688
2017-03-21 05:23:14.908255, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000006100,  0.000078688,  0.000080663, 747.955307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000080663,  0.000078688
2017-03-21 05:23:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000004084,  0.000078688,  0.000114380, 741.855307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000114380,  0.000078688
2017-03-21 05:23:15.939977, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000004084,  0.000107049,  0.000114380, 737.771307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000114380,  0.000107049
2017-03-21 05:23:16.567848, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000004084,  0.000090985,  0.000114380, 737.771307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000114380,  0.000090985
2017-03-21 05:23:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000036787,  0.000090985,  0.000162502, 737.771307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000162502,  0.000090985
2017-03-21 05:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000036016,  0.000090985,  0.000112933, 774.558307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112933,  0.000090985
2017-03-21 05:23:18.158127, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000036016,  0.000124675,  0.000112933, 810.574307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112933,  0.000124675
2017-03-21 05:23:18.410295, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000036016,  0.000097897,  0.000112933, 810.574307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000112933,  0.000097897
2017-03-21 05:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000013102,  0.000097897,  0.000116974, 810.574307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000116974,  0.000097897
2017-03-21 05:23:19.908163, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000002219,  0.000097897,  0.000082592, 823.676307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000082592,  0.000097897
2017-03-21 05:23:20.394342, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000002219,  0.000109606,  0.000082592, 821.457307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000082592,  0.000109606
2017-03-21 05:23:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000037240,  0.000109606,  0.000046912, 821.457307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000046912,  0.000109606
2017-03-21 05:23:21.397177, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000037240,  0.000096916,  0.000046912, 784.217307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000046912,  0.000096916
2017-03-21 05:23:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000022734,  0.000096916,  0.000111304, 784.217307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000111304,  0.000096916
2017-03-21 05:23:22.236159, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000022734,  0.000118138,  0.000111304, 761.483307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000111304,  0.000118138
2017-03-21 05:23:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000025661,  0.000118138,  0.000040646, 761.483307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000040646,  0.000118138
2017-03-21 05:23:23.791837, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000025661,  0.000107593,  0.000040646, 735.822307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000040646,  0.000107593
2017-03-21 05:23:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000012453,  0.000107593,  0.000137477, 735.822307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000137477,  0.000107593
2017-03-21 05:23:24.908745, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000029481,  0.000107593,  0.000124403, 723.369307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000124403,  0.000107593
2017-03-21 05:23:25.135530, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000029481,  0.000099134,  0.000124403, 752.850307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000124403,  0.000099134
2017-03-21 05:23:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000001806,  0.000099134,  0.000081993, 752.850307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000081993,  0.000099134
2017-03-21 05:23:26.245136, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000001806,  0.000083306,  0.000081993, 754.656307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000081993,  0.000083306
2017-03-21 05:23:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000032079,  0.000083306,  0.000056435, 754.656307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000056435,  0.000083306
2017-03-21 05:23:27.483997, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000032079,  0.000108765,  0.000056435, 722.577307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000056435,  0.000108765
2017-03-21 05:23:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000018751,  0.000108765,  0.000108296, 722.577307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108296,  0.000108765
2017-03-21 05:23:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000007219,  0.000108765,  0.000108086, 703.826307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108086,  0.000108765
2017-03-21 05:23:29.400343, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000007219,  0.000094212,  0.000108086, 711.045307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108086,  0.000094212
2017-03-21 05:23:29.592734, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000007219,  0.000109409,  0.000108086, 711.045307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108086,  0.000109409
2017-03-21 05:23:29.842282, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000007219,  0.000146438,  0.000108086, 711.045307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108086,  0.000146438
2017-03-21 05:23:29.901631, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000007219,  0.000098242,  0.000108086, 711.045307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000108086,  0.000098242
2017-03-21 05:23:29.908249, slv, 42010afffe8a0002(unknown)/1,  0.000101380, -0.000013265,  0.000098242,  0.000067735, 711.045307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000067735,  0.000098242
2017-03-21 05:23:30.256732, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000013265,  0.000090799,  0.000067735, 697.780307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000067735,  0.000090799
2017-03-21 05:23:30.841345, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000013265,  0.000090942,  0.000067735, 697.780307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000067735,  0.000090942
2017-03-21 05:23:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000043956,  0.000090942,  0.000046611, 697.780307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000046611,  0.000090942
2017-03-21 05:23:31.326774, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000043956,  0.000105333,  0.000046611, 653.824307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000046611,  0.000105333
2017-03-21 05:23:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000027567,  0.000105333,  0.000099650, 653.824307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000099650,  0.000105333
2017-03-21 05:23:32.439984, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000027567,  0.000106489,  0.000099650, 626.257307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000099650,  0.000106489
2017-03-21 05:23:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000014755,  0.000106489,  0.000071699, 626.257307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000071699,  0.000106489
2017-03-21 05:23:33.111084, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000014755,  0.000078565,  0.000071699, 611.502307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000071699,  0.000078565
2017-03-21 05:23:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000017279,  0.000078565,  0.000094254, 611.502307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000094254,  0.000078565
2017-03-21 05:23:34.646382, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000017279,  0.000091308,  0.000094254, 594.223307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000094254,  0.000091308
2017-03-21 05:23:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000016036,  0.000091308,  0.000137901, 594.223307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000137901,  0.000091308
2017-03-21 05:23:35.832958, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000016036,  0.000131492,  0.000137901, 610.259307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000137901,  0.000131492
2017-03-21 05:23:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000017999,  0.000131492,  0.000098142, 610.259307617, S, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000098142,  0.000131492
2017-03-21 05:23:36.813891, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000017999,  0.000128250,  0.000098142, 628.258307617, D, 0.000100871, 1044, 0.000006237, 28786, 723, 90,  0.000098142,  0.000128250
2017-03-21 05:23:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000013983,  0.000128250,  0.000074524, 628.258307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000074524,  0.000128250
2017-03-21 05:23:37.330941, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000013983,  0.000082880,  0.000074524, 614.275307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000074524,  0.000082880
2017-03-21 05:23:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000007668,  0.000082880,  0.000141747, 614.275307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000141747,  0.000082880
2017-03-21 05:23:38.070444, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000007668,  0.000085464,  0.000141747, 621.943307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000141747,  0.000085464
2017-03-21 05:23:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000016659,  0.000085464,  0.000092368, 621.943307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000092368,  0.000085464
2017-03-21 05:23:39.068835, slv, 42010afffe8a0002(unknown)/1,  0.000100496,  0.000016659,  0.000115301,  0.000092368, 638.602307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000092368,  0.000115301
2017-03-21 05:23:39.083560, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000016659,  0.000066867,  0.000092368, 638.602307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000092368,  0.000066867
2017-03-21 05:23:39.502973, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000016659,  0.000071336,  0.000092368, 638.602307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000092368,  0.000071336
2017-03-21 05:23:39.908317, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000011864,  0.000071336,  0.000131777, 638.602307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000131777,  0.000071336
2017-03-21 05:23:40.575058, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000011864,  0.000095194,  0.000131777, 650.466307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000131777,  0.000095194
2017-03-21 05:23:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000004621,  0.000095194,  0.000059049, 650.466307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000059049,  0.000095194
2017-03-21 05:23:41.795883, slv, 42010afffe8a0002(unknown)/1,  0.000099883, -0.000004621,  0.000080258,  0.000059049, 645.845307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000059049,  0.000080258
2017-03-21 05:23:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099883, -0.000006695,  0.000080258,  0.000127460, 645.845307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000127460,  0.000080258
2017-03-21 05:23:42.674822, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000006695,  0.000078939,  0.000127460, 639.150307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000127460,  0.000078939
2017-03-21 05:23:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000021595,  0.000078939,  0.000115288, 639.150307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000115288,  0.000078939
2017-03-21 05:23:43.315743, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000021595,  0.000123777,  0.000115288, 660.745307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000115288,  0.000123777
2017-03-21 05:23:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000008953,  0.000123777,  0.000102149, 660.745307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000102149,  0.000123777
2017-03-21 05:23:44.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000011376,  0.000123777,  0.000120317, 669.698307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000120317,  0.000123777
2017-03-21 05:23:45.164354, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000011376,  0.000105140,  0.000120317, 681.074307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000120317,  0.000105140
2017-03-21 05:23:45.633481, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000011376,  0.000098558,  0.000120317, 681.074307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000120317,  0.000098558
2017-03-21 05:23:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000009580,  0.000098558,  0.000098980, 681.074307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000098980,  0.000098558
2017-03-21 05:23:46.526448, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000009580,  0.000089787,  0.000098980, 690.654307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000098980,  0.000089787
2017-03-21 05:23:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000005470,  0.000089787,  0.000090665, 690.654307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000090665,  0.000089787
2017-03-21 05:23:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000003674,  0.000089787,  0.000102599, 685.184307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000102599,  0.000089787
2017-03-21 05:23:48.359010, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000003674,  0.000091413,  0.000102599, 681.510307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000102599,  0.000091413
2017-03-21 05:23:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000016698,  0.000091413,  0.000064545, 681.510307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000064545,  0.000091413
2017-03-21 05:23:49.830875, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000016698,  0.000085539,  0.000064545, 664.812307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000064545,  0.000085539
2017-03-21 05:23:49.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000021498,  0.000085539,  0.000092703, 664.812307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000092703,  0.000085539
2017-03-21 05:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000014464,  0.000085539,  0.000078391, 643.314307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000078391,  0.000085539
2017-03-21 05:23:51.562669, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000014464,  0.000082925,  0.000078391, 628.850307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000078391,  0.000082925
2017-03-21 05:23:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000016120,  0.000082925,  0.000089045, 628.850307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000089045,  0.000082925
2017-03-21 05:23:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000021474,  0.000082925,  0.000067338, 612.730307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000067338,  0.000082925
2017-03-21 05:23:52.950820, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000021474,  0.000108939,  0.000067338, 591.256307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000067338,  0.000108939
2017-03-21 05:23:53.766252, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000021474,  0.000112908,  0.000067338, 591.256307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000067338,  0.000112908
2017-03-21 05:23:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000012211,  0.000112908,  0.000107173, 591.256307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000107173,  0.000112908
2017-03-21 05:23:54.607645, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000012211,  0.000099327,  0.000107173, 579.045307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000107173,  0.000099327
2017-03-21 05:23:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000009629,  0.000099327,  0.000072061, 579.045307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000072061,  0.000099327
2017-03-21 05:23:55.234435, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000009629,  0.000078530,  0.000072061, 569.416307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000072061,  0.000078530
2017-03-21 05:23:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000013695,  0.000078530,  0.000098844, 569.416307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000098844,  0.000078530
2017-03-21 05:23:55.966067, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000013695,  0.000092184,  0.000098844, 555.721307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000098844,  0.000092184
2017-03-21 05:23:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000013505,  0.000092184,  0.000072072, 555.721307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000072072,  0.000092184
2017-03-21 05:23:56.999718, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000013505,  0.000103009,  0.000072072, 542.216307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000072072,  0.000103009
2017-03-21 05:23:57.875940, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000013505,  0.000100065,  0.000072072, 542.216307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000072072,  0.000100065
2017-03-21 05:23:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000004998,  0.000100065,  0.000115342, 542.216307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000115342,  0.000100065
2017-03-21 05:23:58.666825, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000004998,  0.000074003,  0.000115342, 537.218307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000115342,  0.000074003
2017-03-21 05:23:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000003644,  0.000074003,  0.000074349, 537.218307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000074349,  0.000074003
2017-03-21 05:23:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000013483,  0.000074003,  0.000149468, 533.574307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000149468,  0.000074003
2017-03-21 05:24:00.055465, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000013483,  0.000091724,  0.000149468, 547.057307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000149468,  0.000091724
2017-03-21 05:24:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000035441,  0.000091724,  0.000118411, 547.057307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000118411,  0.000091724
2017-03-21 05:24:01.516170, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000035441,  0.000072979,  0.000118411, 582.498307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000118411,  0.000072979
2017-03-21 05:24:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000022161,  0.000072979,  0.000123203, 582.498307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000123203,  0.000072979
2017-03-21 05:24:02.792395, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000022161,  0.000086628,  0.000123203, 604.659307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000123203,  0.000086628
2017-03-21 05:24:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000009379,  0.000086628,  0.000093021, 604.659307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000093021,  0.000086628
2017-03-21 05:24:03.294016, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000009379,  0.000067413,  0.000093021, 614.038307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000093021,  0.000067413
2017-03-21 05:24:03.425740, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000009379,  0.000087481,  0.000093021, 614.038307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000093021,  0.000087481
2017-03-21 05:24:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000009613,  0.000087481,  0.000123389, 614.038307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000123389,  0.000087481
2017-03-21 05:24:04.237163, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000009613,  0.000135937,  0.000123389, 623.651307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000123389,  0.000135937
2017-03-21 05:24:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000007604,  0.000135937,  0.000088876, 623.651307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000088876,  0.000135937
2017-03-21 05:24:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000006944,  0.000135937,  0.000094471, 631.255307617, S, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000094471,  0.000135937
2017-03-21 05:24:05.925205, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000006944,  0.000105647,  0.000094471, 624.311307617, D, 0.000101303, 634, -0.000004095, 21205, 720, 60,  0.000094471,  0.000105647
2017-03-21 05:24:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000012263,  0.000105647,  0.000078492, 624.311307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000078492,  0.000105647
2017-03-21 05:24:07.037750, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000012263,  0.000097794,  0.000078492, 612.048307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000078492,  0.000097794
2017-03-21 05:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000013704,  0.000097794,  0.000091769, 612.048307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000091769,  0.000097794
2017-03-21 05:24:08.366110, slv, 42010afffe8a0002(unknown)/1,  0.000098679, -0.000013704,  0.000096800,  0.000091769, 598.344307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000091769,  0.000096800
2017-03-21 05:24:08.793583, slv, 42010afffe8a0002(unknown)/1,  0.000098559, -0.000013704,  0.000083601,  0.000091769, 598.344307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000091769,  0.000083601
2017-03-21 05:24:08.904441, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000013704,  0.000110537,  0.000091769, 598.344307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000091769,  0.000110537
2017-03-21 05:24:08.907288, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000012777,  0.000110537,  0.000079968, 598.344307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000079968,  0.000110537
2017-03-21 05:24:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000011400,  0.000110537,  0.000139821, 585.567307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000139821,  0.000110537
2017-03-21 05:24:10.247535, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000011400,  0.000116469,  0.000139821, 596.967307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000139821,  0.000116469
2017-03-21 05:24:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000012263,  0.000116469,  0.000081945, 596.967307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000081945,  0.000116469
2017-03-21 05:24:11.094314, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000012263,  0.000096337,  0.000081945, 609.230307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000081945,  0.000096337
2017-03-21 05:24:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000010438,  0.000096337,  0.000136578, 609.230307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000136578,  0.000096337
2017-03-21 05:24:12.277126, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000010438,  0.000083220,  0.000136578, 619.668307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000136578,  0.000083220
2017-03-21 05:24:12.840948, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000010438,  0.000102666,  0.000136578, 619.668307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000136578,  0.000102666
2017-03-21 05:24:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000005768,  0.000102666,  0.000073019, 619.668307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000073019,  0.000102666
2017-03-21 05:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000004270,  0.000102666,  0.000116760, 625.436307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000116760,  0.000102666
2017-03-21 05:24:14.566577, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000004270,  0.000102532,  0.000116760, 621.166307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000116760,  0.000102532
2017-03-21 05:24:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000030594,  0.000102532,  0.000142990, 621.166307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000142990,  0.000102532
2017-03-21 05:24:15.908325, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000034959,  0.000102532,  0.000125732, 651.760307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000125732,  0.000102532
2017-03-21 05:24:16.390118, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000034959,  0.000092775,  0.000125732, 686.719307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000125732,  0.000092775
2017-03-21 05:24:16.802544, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000034959,  0.000104405,  0.000125732, 686.719307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000125732,  0.000104405
2017-03-21 05:24:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000001367,  0.000104405,  0.000070691, 686.719307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000070691,  0.000104405
2017-03-21 05:24:16.997204, slv, 42010afffe8a0002(unknown)/1,  0.000099777, -0.000001367,  0.000103782,  0.000070691, 685.352307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000070691,  0.000103782
2017-03-21 05:24:17.713578, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000001367,  0.000085107,  0.000070691, 685.352307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000070691,  0.000085107
2017-03-21 05:24:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000007609,  0.000085107,  0.000143791, 685.352307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000143791,  0.000085107
2017-03-21 05:24:17.958410, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000007609,  0.000096350,  0.000143791, 692.961307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000143791,  0.000096350
2017-03-21 05:24:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000007505,  0.000096350,  0.000070228, 692.961307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000070228,  0.000096350
2017-03-21 05:24:19.624758, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000007505,  0.000096777,  0.000070228, 700.466307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000070228,  0.000096777
2017-03-21 05:24:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000005892,  0.000096777,  0.000117025, 700.466307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000117025,  0.000096777
2017-03-21 05:24:20.072897, slv, 42010afffe8a0002(unknown)/1,  0.000099432, -0.000005892,  0.000087559,  0.000117025, 694.574307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000117025,  0.000087559
2017-03-21 05:24:20.908255, slv, 42010afffe8a0002(unknown)/1,  0.000099432, -0.000006679,  0.000087559,  0.000068585, 694.574307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000068585,  0.000087559
2017-03-21 05:24:21.705799, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000006679,  0.000092582,  0.000068585, 687.895307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000068585,  0.000092582
2017-03-21 05:24:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000001347,  0.000092582,  0.000127460, 687.895307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000127460,  0.000092582
2017-03-21 05:24:22.187441, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000001347,  0.000088972,  0.000127460, 686.548307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000127460,  0.000088972
2017-03-21 05:24:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000021308,  0.000088972,  0.000113695, 686.548307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000113695,  0.000088972
2017-03-21 05:24:23.476826, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000021308,  0.000097008,  0.000113695, 707.856307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000113695,  0.000097008
2017-03-21 05:24:23.736438, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000021308,  0.000113823,  0.000113695, 707.856307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000113695,  0.000113823
2017-03-21 05:24:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000015613,  0.000113823,  0.000116269, 707.856307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000116269,  0.000113823
2017-03-21 05:24:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000001101,  0.000113823,  0.000080543, 723.469307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000080543,  0.000113823
2017-03-21 05:24:24.949582, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000001101,  0.000101259,  0.000080543, 722.368307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000080543,  0.000101259
2017-03-21 05:24:25.272536, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000001101,  0.000091635,  0.000080543, 722.368307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000080543,  0.000091635
2017-03-21 05:24:25.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000004822,  0.000091635,  0.000127986, 722.368307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000127986,  0.000091635
2017-03-21 05:24:26.408249, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000004822,  0.000083251,  0.000127986, 727.190307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000127986,  0.000083251
2017-03-21 05:24:26.412020, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000004822,  0.000068653,  0.000127986, 727.190307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000127986,  0.000068653
2017-03-21 05:24:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000026573,  0.000068653,  0.000123902, 727.190307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000123902,  0.000068653
2017-03-21 05:24:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000033344,  0.000068653,  0.000141514, 753.763307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000141514,  0.000068653
2017-03-21 05:24:28.123561, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000033344,  0.000090083,  0.000141514, 787.107307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000141514,  0.000090083
2017-03-21 05:24:28.719960, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000033344,  0.000154143,  0.000141514, 787.107307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000141514,  0.000154143
2017-03-21 05:24:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000028750,  0.000154143,  0.000115340, 787.107307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000115340,  0.000154143
2017-03-21 05:24:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099989, -0.000004916,  0.000154143,  0.000074807, 815.857307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000074807,  0.000154143
2017-03-21 05:24:30.000046, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000004916,  0.000180830,  0.000074807, 810.941307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000074807,  0.000180830
2017-03-21 05:24:30.212984, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000004916,  0.000138964,  0.000074807, 810.941307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000074807,  0.000138964
2017-03-21 05:24:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000026165,  0.000138964,  0.000073693, 810.941307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000073693,  0.000138964
2017-03-21 05:24:30.940821, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000026165,  0.000088384,  0.000073693, 784.776307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000073693,  0.000088384
2017-03-21 05:24:31.032104, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000026165,  0.000097006,  0.000073693, 784.776307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000073693,  0.000097006
2017-03-21 05:24:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000012319,  0.000097006,  0.000102971, 784.776307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000102971,  0.000097006
2017-03-21 05:24:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000004393,  0.000097006,  0.000089164, 772.457307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000089164,  0.000097006
2017-03-21 05:24:32.933109, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000004393,  0.000093425,  0.000089164, 768.064307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000089164,  0.000093425
2017-03-21 05:24:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000013015,  0.000093425,  0.000085536, 768.064307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000085536,  0.000093425
2017-03-21 05:24:34.773474, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000013015,  0.000114556,  0.000085536, 755.049307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000085536,  0.000114556
2017-03-21 05:24:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000026791,  0.000114556,  0.000061349, 755.049307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000061349,  0.000114556
2017-03-21 05:24:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000007974,  0.000114556,  0.000154994, 728.258307617, S, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000154994,  0.000114556
2017-03-21 05:24:36.192973, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000007974,  0.000120784,  0.000154994, 736.232307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000154994,  0.000120784
2017-03-21 05:24:36.521288, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000007974,  0.000086406,  0.000154994, 736.232307617, D, 0.000099464, 721, -0.000000132, 14487, 619, 46,  0.000154994,  0.000086406
2017-03-21 05:24:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000014364,  0.000086406,  0.000074873, 736.232307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000074873,  0.000086406
2017-03-21 05:24:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000006530,  0.000086406,  0.000113949, 750.596307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000113949,  0.000086406
2017-03-21 05:24:38.472368, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000006530,  0.000115402,  0.000113949, 744.066307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000113949,  0.000115402
2017-03-21 05:24:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000017892,  0.000115402,  0.000052410, 744.066307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000052410,  0.000115402
2017-03-21 05:24:39.234805, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000017892,  0.000083350,  0.000052410, 726.174307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000052410,  0.000083350
2017-03-21 05:24:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000016533,  0.000083350,  0.000116774, 726.174307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000116774,  0.000083350
2017-03-21 05:24:40.409881, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000016533,  0.000089957,  0.000116774, 709.641307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000116774,  0.000089957
2017-03-21 05:24:40.908251, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000010695,  0.000089957,  0.000063691, 709.641307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000063691,  0.000089957
2017-03-21 05:24:41.543680, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000010695,  0.000107140,  0.000063691, 698.946307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000063691,  0.000107140
2017-03-21 05:24:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000022296,  0.000107140,  0.000093230, 698.946307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000093230,  0.000107140
2017-03-21 05:24:42.869810, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000022296,  0.000093734,  0.000093230, 676.650307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000093230,  0.000093734
2017-03-21 05:24:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000018569,  0.000093734,  0.000070868, 676.650307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000070868,  0.000093734
2017-03-21 05:24:43.770387, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000018569,  0.000094609,  0.000070868, 658.081307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000070868,  0.000094609
2017-03-21 05:24:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000017939,  0.000094609,  0.000094121, 658.081307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000094121,  0.000094609
2017-03-21 05:24:44.727591, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000017939,  0.000106820,  0.000094121, 640.142307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000094121,  0.000106820
2017-03-21 05:24:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000003116,  0.000106820,  0.000100185, 640.142307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000100185,  0.000106820
2017-03-21 05:24:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000008030,  0.000106820,  0.000116277, 637.026307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000116277,  0.000106820
2017-03-21 05:24:46.466079, slv, 42010afffe8a0002(unknown)/1,  0.000100345,  0.000008030,  0.000120476,  0.000116277, 645.056307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000116277,  0.000120476
2017-03-21 05:24:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000000319,  0.000120476,  0.000083631, 645.056307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000083631,  0.000120476
2017-03-21 05:24:47.561170, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000000319,  0.000114673,  0.000083631, 644.737307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000083631,  0.000114673
2017-03-21 05:24:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000014019,  0.000114673,  0.000145230, 644.737307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000145230,  0.000114673
2017-03-21 05:24:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000056534,  0.000114673,  0.000168793, 658.756307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000168793,  0.000114673
2017-03-21 05:24:49.234717, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000056534,  0.000118537,  0.000168793, 715.290307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000168793,  0.000118537
2017-03-21 05:24:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000039575,  0.000118537,  0.000111638, 715.290307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000111638,  0.000118537
2017-03-21 05:24:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000002868,  0.000118537,  0.000095706, 754.865307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000095706,  0.000118537
2017-03-21 05:24:51.217912, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000002868,  0.000093131,  0.000095706, 757.733307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000095706,  0.000093131
2017-03-21 05:24:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000032938,  0.000093131,  0.000172063, 757.733307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000172063,  0.000093131
2017-03-21 05:24:51.979244, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000032938,  0.000122478,  0.000172063, 790.671307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000172063,  0.000122478
2017-03-21 05:24:52.100833, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000032938,  0.000143343,  0.000172063, 790.671307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000172063,  0.000143343
2017-03-21 05:24:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000014634,  0.000143343,  0.000060490, 790.671307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000060490,  0.000143343
2017-03-21 05:24:53.716770, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000014634,  0.000115711,  0.000060490, 805.305307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000060490,  0.000115711
2017-03-21 05:24:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000026484,  0.000115711,  0.000091257, 805.305307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000091257,  0.000115711
2017-03-21 05:24:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000005450,  0.000115711,  0.000102883, 778.821307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000102883,  0.000115711
2017-03-21 05:24:54.959537, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000005450,  0.000097690,  0.000102883, 773.371307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000102883,  0.000097690
2017-03-21 05:24:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000010598,  0.000097690,  0.000080831, 773.371307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000080831,  0.000097690
2017-03-21 05:24:56.370470, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000010598,  0.000098086,  0.000080831, 762.773307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000080831,  0.000098086
2017-03-21 05:24:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000023185,  0.000098086,  0.000077461, 762.773307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000077461,  0.000098086
2017-03-21 05:24:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000018670,  0.000098086,  0.000089745, 739.588307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000089745,  0.000098086
2017-03-21 05:24:58.245944, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000018670,  0.000108503,  0.000089745, 720.918307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000089745,  0.000108503
2017-03-21 05:24:58.701806, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000018670,  0.000103808,  0.000089745, 720.918307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000089745,  0.000103808
2017-03-21 05:24:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000013237,  0.000103808,  0.000088135, 720.918307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000088135,  0.000103808
2017-03-21 05:24:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000008754,  0.000103808,  0.000133536, 707.681307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000133536,  0.000103808
2017-03-21 05:25:00.435546, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000008754,  0.000122942,  0.000133536, 716.435307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000133536,  0.000122942
2017-03-21 05:25:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000009004,  0.000122942,  0.000088798, 716.435307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000088798,  0.000122942
2017-03-21 05:25:01.446574, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000009004,  0.000115104,  0.000088798, 725.439307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000088798,  0.000115104
2017-03-21 05:25:01.906190, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000009004,  0.000107948,  0.000088798, 725.439307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000088798,  0.000107948
2017-03-21 05:25:01.907256, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000030659,  0.000107948,  0.000054537, 725.439307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000054537,  0.000107948
2017-03-21 05:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000040737,  0.000107948,  0.000068807, 694.780307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000068807,  0.000107948
2017-03-21 05:25:03.351275, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000040737,  0.000133817,  0.000068807, 654.043307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000068807,  0.000133817
2017-03-21 05:25:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000021594,  0.000133817,  0.000092783, 654.043307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000092783,  0.000133817
2017-03-21 05:25:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000005832,  0.000133817,  0.000123620, 632.449307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000123620,  0.000133817
2017-03-21 05:25:04.958527, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000005832,  0.000114571,  0.000123620, 638.281307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000123620,  0.000114571
2017-03-21 05:25:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000010766,  0.000114571,  0.000102775, 638.281307617, S, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000102775,  0.000114571
2017-03-21 05:25:06.698052, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000010766,  0.000097061,  0.000102775, 649.047307617, D, 0.000099580, 660, 0.000003731, 16689, 698, 67,  0.000102775,  0.000097061
2017-03-21 05:25:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000008884,  0.000097061,  0.000120089, 649.047307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000120089,  0.000097061
2017-03-21 05:25:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000019292,  0.000097061,  0.000123701, 657.931307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000123701,  0.000097061
2017-03-21 05:25:08.356022, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000019292,  0.000119528,  0.000123701, 677.223307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000123701,  0.000119528
2017-03-21 05:25:08.691076, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000019292,  0.000099833,  0.000123701, 677.223307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000123701,  0.000099833
2017-03-21 05:25:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000001289,  0.000099833,  0.000079271, 677.223307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000079271,  0.000099833
2017-03-21 05:25:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000002422,  0.000099833,  0.000121780, 675.934307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000121780,  0.000099833
2017-03-21 05:25:10.521740, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000002422,  0.000084616,  0.000121780, 673.512307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000121780,  0.000084616
2017-03-21 05:25:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000013114,  0.000084616,  0.000110416, 673.512307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000110416,  0.000084616
2017-03-21 05:25:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000007110,  0.000084616,  0.000109844, 686.626307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000109844,  0.000084616
2017-03-21 05:25:12.080588, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000007110,  0.000118487,  0.000109844, 693.736307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000109844,  0.000118487
2017-03-21 05:25:12.255883, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000007110,  0.000113757,  0.000109844, 693.736307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000109844,  0.000113757
2017-03-21 05:25:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000015566,  0.000113757,  0.000065304, 693.736307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000065304,  0.000113757
2017-03-21 05:25:13.505948, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000015566,  0.000131848,  0.000065304, 678.170307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000065304,  0.000131848
2017-03-21 05:25:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000015604,  0.000131848,  0.000110040, 678.170307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000110040,  0.000131848
2017-03-21 05:25:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000004622,  0.000131848,  0.000087299, 662.566307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000087299,  0.000131848
2017-03-21 05:25:15.393087, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000004622,  0.000108449,  0.000087299, 657.944307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000087299,  0.000108449
2017-03-21 05:25:15.519377, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000004622,  0.000126283,  0.000087299, 657.944307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000087299,  0.000126283
2017-03-21 05:25:15.531640, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000004622,  0.000072804,  0.000087299, 657.944307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000087299,  0.000072804
2017-03-21 05:25:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000013587,  0.000072804,  0.000091862, 657.944307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000091862,  0.000072804
2017-03-21 05:25:16.593806, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000013587,  0.000124558,  0.000091862, 644.357307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000091862,  0.000124558
2017-03-21 05:25:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000026823,  0.000124558,  0.000060441, 644.357307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000060441,  0.000124558
2017-03-21 05:25:17.853662, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000026823,  0.000102201,  0.000060441, 617.534307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000060441,  0.000102201
2017-03-21 05:25:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000026996,  0.000102201,  0.000091250, 617.534307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000091250,  0.000102201
2017-03-21 05:25:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000022131,  0.000102201,  0.000070045, 590.538307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000070045,  0.000102201
2017-03-21 05:25:19.192170, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000022131,  0.000087878,  0.000070045, 568.407307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000070045,  0.000087878
2017-03-21 05:25:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000019869,  0.000087878,  0.000095421, 568.407307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000095421,  0.000087878
2017-03-21 05:25:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000001775,  0.000087878,  0.000112980, 548.538307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000112980,  0.000087878
2017-03-21 05:25:21.154655, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000001775,  0.000077793,  0.000112980, 550.313307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000112980,  0.000077793
2017-03-21 05:25:21.371704, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000001775,  0.000116556,  0.000112980, 550.313307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000112980,  0.000116556
2017-03-21 05:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000014030,  0.000116556,  0.000119738, 550.313307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000119738,  0.000116556
2017-03-21 05:25:22.448468, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000014030,  0.000068888,  0.000119738, 564.343307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000119738,  0.000068888
2017-03-21 05:25:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000001747,  0.000068888,  0.000081267, 564.343307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000081267,  0.000068888
2017-03-21 05:25:23.506007, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000001747,  0.000125142,  0.000081267, 562.596307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000081267,  0.000125142
2017-03-21 05:25:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000008631,  0.000125142,  0.000105952, 562.596307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000105952,  0.000125142
2017-03-21 05:25:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000003884,  0.000125142,  0.000106243, 553.965307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000106243,  0.000125142
2017-03-21 05:25:25.396350, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000003884,  0.000073770,  0.000106243, 557.849307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000106243,  0.000073770
2017-03-21 05:25:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000004888,  0.000073770,  0.000107871, 557.849307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000107871,  0.000073770
2017-03-21 05:25:26.456322, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000004888,  0.000109938,  0.000107871, 562.737307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000107871,  0.000109938
2017-03-21 05:25:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000024722,  0.000109938,  0.000145782, 562.737307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000145782,  0.000109938
2017-03-21 05:25:27.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000053628,  0.000109938,  0.000165642, 587.459307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000165642,  0.000109938
2017-03-21 05:25:28.275024, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000053628,  0.000085796,  0.000165642, 641.087307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000165642,  0.000085796
2017-03-21 05:25:28.286710, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000053628,  0.000070743,  0.000165642, 641.087307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000165642,  0.000070743
2017-03-21 05:25:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000011911,  0.000070743,  0.000062892, 641.087307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000062892,  0.000070743
2017-03-21 05:25:28.962597, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000011911,  0.000117159,  0.000062892, 652.998307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000062892,  0.000117159
2017-03-21 05:25:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000019138,  0.000117159,  0.000104112, 652.998307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000104112,  0.000117159
2017-03-21 05:25:30.023974, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000019138,  0.000097541,  0.000104112, 633.860307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000104112,  0.000097541
2017-03-21 05:25:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000024262,  0.000097541,  0.000052553, 633.860307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000052553,  0.000097541
2017-03-21 05:25:31.446503, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000024262,  0.000098960,  0.000052553, 609.598307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000052553,  0.000098960
2017-03-21 05:25:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000012813,  0.000098960,  0.000126674, 609.598307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000126674,  0.000098960
2017-03-21 05:25:31.997738, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000012813,  0.000132084,  0.000126674, 596.785307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000126674,  0.000132084
2017-03-21 05:25:32.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000028503,  0.000132084,  0.000134967, 596.785307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000134967,  0.000132084
2017-03-21 05:25:33.514838, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000028503,  0.000154749,  0.000134967, 625.288307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000134967,  0.000154749
2017-03-21 05:25:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000084411,  0.000154749,  0.000239038, 625.288307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000239038,  0.000154749
2017-03-21 05:25:34.670988, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000084411,  0.000088875,  0.000239038, 709.699307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000239038,  0.000088875
2017-03-21 05:25:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000049901,  0.000088875,  0.000067296, 709.699307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000067296,  0.000088875
2017-03-21 05:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000029882,  0.000088875,  0.000080276, 759.600307617, S, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000080276,  0.000088875
2017-03-21 05:25:36.233042, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000029882,  0.000093787,  0.000080276, 729.718307617, D, 0.000101547, 867, -0.000002906, 21564, 707, 52,  0.000080276,  0.000093787
2017-03-21 05:25:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000037584,  0.000093787,  0.000052233, 729.718307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000052233,  0.000093787
2017-03-21 05:25:37.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000012977,  0.000093787,  0.000129831, 692.134307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000129831,  0.000093787
2017-03-21 05:25:38.209748, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000012977,  0.000113618,  0.000129831, 679.157307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000129831,  0.000113618
2017-03-21 05:25:38.810870, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012977,  0.000147326,  0.000129831, 679.157307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000129831,  0.000147326
2017-03-21 05:25:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000006490,  0.000147326,  0.000065620, 679.157307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000065620,  0.000147326
2017-03-21 05:25:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000024351,  0.000147326,  0.000094523, 672.667307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000094523,  0.000147326
2017-03-21 05:25:39.980070, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000024351,  0.000084857,  0.000094523, 648.316307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000094523,  0.000084857
2017-03-21 05:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000013835,  0.000084857,  0.000086804, 648.316307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000086804,  0.000084857
2017-03-21 05:25:41.696229, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000013835,  0.000133569,  0.000086804, 634.481307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000086804,  0.000133569
2017-03-21 05:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000007956,  0.000133569,  0.000106362, 634.481307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000106362,  0.000133569
2017-03-21 05:25:41.955052, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000007956,  0.000113089,  0.000106362, 626.525307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000106362,  0.000113089
2017-03-21 05:25:42.908503, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000001351,  0.000113089,  0.000105432, 626.525307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000105432,  0.000113089
2017-03-21 05:25:43.459200, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000001351,  0.000068709,  0.000105432, 627.876307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000105432,  0.000068709
2017-03-21 05:25:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000002047,  0.000068709,  0.000099552, 627.876307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000099552,  0.000068709
2017-03-21 05:25:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000011059,  0.000068709,  0.000087311, 625.829307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000087311,  0.000068709
2017-03-21 05:25:45.005957, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000011059,  0.000085518,  0.000087311, 614.770307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000087311,  0.000085518
2017-03-21 05:25:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000013189,  0.000085518,  0.000095016, 614.770307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000095016,  0.000085518
2017-03-21 05:25:46.823657, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000013189,  0.000114326,  0.000095016, 601.581307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000095016,  0.000114326
2017-03-21 05:25:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000009920,  0.000114326,  0.000093437, 601.581307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000093437,  0.000114326
2017-03-21 05:25:47.908569, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000000108,  0.000114326,  0.000114937, 591.661307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000114937,  0.000114326
2017-03-21 05:25:48.502934, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000000108,  0.000069197,  0.000114937, 591.769307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000114937,  0.000069197
2017-03-21 05:25:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000008261,  0.000069197,  0.000076609, 591.769307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076609,  0.000069197
2017-03-21 05:25:49.299638, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000008261,  0.000084066,  0.000076609, 583.508307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076609,  0.000084066
2017-03-21 05:25:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000009739,  0.000084066,  0.000150571, 583.508307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000150571,  0.000084066
2017-03-21 05:25:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000021651,  0.000084066,  0.000100156, 593.247307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000100156,  0.000084066
2017-03-21 05:25:51.004302, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000021651,  0.000107065,  0.000100156, 614.898307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000100156,  0.000107065
2017-03-21 05:25:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000002649,  0.000107065,  0.000101787, 614.898307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000101787,  0.000107065
2017-03-21 05:25:52.809886, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000002649,  0.000092966,  0.000101787, 612.249307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000101787,  0.000092966
2017-03-21 05:25:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000017176,  0.000092966,  0.000070872, 612.249307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000070872,  0.000092966
2017-03-21 05:25:53.618787, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000017176,  0.000088160,  0.000070872, 595.073307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000070872,  0.000088160
2017-03-21 05:25:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000014037,  0.000088160,  0.000107784, 595.073307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000107784,  0.000088160
2017-03-21 05:25:54.385396, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000014037,  0.000061565,  0.000107784, 581.036307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000107784,  0.000061565
2017-03-21 05:25:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000011095,  0.000061565,  0.000076190, 581.036307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076190,  0.000061565
2017-03-21 05:25:55.450746, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000011095,  0.000085487,  0.000076190, 569.941307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076190,  0.000085487
2017-03-21 05:25:55.598013, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000011095,  0.000052500,  0.000076190, 569.941307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076190,  0.000052500
2017-03-21 05:25:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000010401,  0.000052500,  0.000108057, 569.941307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000108057,  0.000052500
2017-03-21 05:25:56.327103, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000010401,  0.000075165,  0.000108057, 559.540307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000108057,  0.000075165
2017-03-21 05:25:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000006484,  0.000075165,  0.000082864, 559.540307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000082864,  0.000075165
2017-03-21 05:25:57.609326, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000006484,  0.000091820,  0.000082864, 553.056307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000082864,  0.000091820
2017-03-21 05:25:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000007614,  0.000091820,  0.000105229, 553.056307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000105229,  0.000091820
2017-03-21 05:25:58.833346, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000007614,  0.000128866,  0.000105229, 545.442307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000105229,  0.000128866
2017-03-21 05:25:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000011098,  0.000128866,  0.000075713, 545.442307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000075713,  0.000128866
2017-03-21 05:25:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000006607,  0.000128866,  0.000140648, 534.344307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000140648,  0.000128866
2017-03-21 05:26:00.619805, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000006607,  0.000070934,  0.000140648, 540.951307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000140648,  0.000070934
2017-03-21 05:26:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000003099,  0.000070934,  0.000068852, 540.951307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000068852,  0.000070934
2017-03-21 05:26:01.792231, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000003099,  0.000097193,  0.000068852, 544.050307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000068852,  0.000097193
2017-03-21 05:26:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000012348,  0.000097193,  0.000109794, 544.050307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000109794,  0.000097193
2017-03-21 05:26:02.076049, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000012348,  0.000092753,  0.000109794, 531.702307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000109794,  0.000092753
2017-03-21 05:26:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000008435,  0.000092753,  0.000076415, 531.702307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076415,  0.000092753
2017-03-21 05:26:03.681131, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000008435,  0.000084314,  0.000076415, 523.267307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000076415,  0.000084314
2017-03-21 05:26:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000002468,  0.000084314,  0.000121415, 523.267307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000121415,  0.000084314
2017-03-21 05:26:04.865255, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000002468,  0.000082653,  0.000121415, 520.799307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000121415,  0.000082653
2017-03-21 05:26:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000000599,  0.000082653,  0.000082226, 520.799307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000082226,  0.000082653
2017-03-21 05:26:05.824786, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000000599,  0.000074122,  0.000082226, 521.398307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000082226,  0.000074122
2017-03-21 05:26:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000018314,  0.000074122,  0.000156514, 521.398307617, S, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000156514,  0.000074122
2017-03-21 05:26:06.491074, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000018314,  0.000071012,  0.000156514, 539.712307617, D, 0.000102753, 498, 0.000002689, 26178, 631, 58,  0.000156514,  0.000071012
2017-03-21 05:26:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000020430,  0.000071012,  0.000086208, 539.712307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000086208,  0.000071012
2017-03-21 05:26:07.097706, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000020430,  0.000125836,  0.000086208, 560.142307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000086208,  0.000125836
2017-03-21 05:26:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000002073,  0.000125836,  0.000119863, 560.142307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000119863,  0.000125836
2017-03-21 05:26:08.608227, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000002073,  0.000092148,  0.000119863, 562.215307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000119863,  0.000092148
2017-03-21 05:26:08.791579, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000002073,  0.000074662,  0.000119863, 562.215307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000119863,  0.000074662
2017-03-21 05:26:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000008519,  0.000074662,  0.000065250, 562.215307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000065250,  0.000074662
2017-03-21 05:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000007541,  0.000074662,  0.000121906, 553.696307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000121906,  0.000074662
2017-03-21 05:26:10.554206, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000007541,  0.000096945,  0.000121906, 546.155307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000121906,  0.000096945
2017-03-21 05:26:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000001568,  0.000096945,  0.000077232, 546.155307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000077232,  0.000096945
2017-03-21 05:26:11.626746, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000001568,  0.000080687,  0.000077232, 544.587307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000077232,  0.000080687
2017-03-21 05:26:11.786684, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000001568,  0.000073446,  0.000077232, 544.587307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000077232,  0.000073446
2017-03-21 05:26:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000005693,  0.000073446,  0.000113208, 544.587307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000113208,  0.000073446
2017-03-21 05:26:12.150239, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000005693,  0.000083552,  0.000113208, 538.894307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000113208,  0.000083552
2017-03-21 05:26:12.391940, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000005693,  0.000076179,  0.000113208, 538.894307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000113208,  0.000076179
2017-03-21 05:26:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000042792,  0.000076179,  0.000173443, 538.894307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000173443,  0.000076179
2017-03-21 05:26:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000054257,  0.000076179,  0.000135861, 581.686307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000135861,  0.000076179
2017-03-21 05:26:14.267814, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000054257,  0.000043850,  0.000135861, 635.943307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000135861,  0.000043850
2017-03-21 05:26:14.890305, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000054257,  0.000099456,  0.000135861, 635.943307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000135861,  0.000099456
2017-03-21 05:26:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000003574,  0.000099456,  0.000072005, 635.943307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000072005,  0.000099456
2017-03-21 05:26:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000000408,  0.000099456,  0.000127826, 639.517307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000127826,  0.000099456
2017-03-21 05:26:16.636135, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000000408,  0.000129896,  0.000127826, 639.109307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000127826,  0.000129896
2017-03-21 05:26:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000028894,  0.000129896,  0.000130967, 639.109307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000130967,  0.000129896
2017-03-21 05:26:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000025392,  0.000129896,  0.000121180, 668.003307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000121180,  0.000129896
2017-03-21 05:26:18.058627, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000025392,  0.000092351,  0.000121180, 693.395307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000121180,  0.000092351
2017-03-21 05:26:18.498503, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000025392,  0.000107155,  0.000121180, 693.395307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000121180,  0.000107155
2017-03-21 05:26:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000007374,  0.000107155,  0.000065851, 693.395307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000065851,  0.000107155
2017-03-21 05:26:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000014644,  0.000107155,  0.000107057, 686.021307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000107057,  0.000107155
2017-03-21 05:26:19.923475, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000014644,  0.000076665,  0.000107057, 671.377307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000107057,  0.000076665
2017-03-21 05:26:20.142609, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000014644,  0.000107429,  0.000107057, 671.377307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000107057,  0.000107429
2017-03-21 05:26:20.287020, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000014644,  0.000093318,  0.000107057, 671.377307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000107057,  0.000093318
2017-03-21 05:26:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000001690,  0.000093318,  0.000091805, 671.377307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091805,  0.000093318
2017-03-21 05:26:21.517556, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000001690,  0.000125738,  0.000091805, 669.687307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091805,  0.000125738
2017-03-21 05:26:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000003159,  0.000125738,  0.000116853, 669.687307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000116853,  0.000125738
2017-03-21 05:26:22.545399, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000003159,  0.000092722,  0.000116853, 672.846307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000116853,  0.000092722
2017-03-21 05:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000008262,  0.000092722,  0.000102151, 672.846307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000102151,  0.000092722
2017-03-21 05:26:23.456264, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000008262,  0.000089920,  0.000102151, 681.108307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000102151,  0.000089920
2017-03-21 05:26:23.751913, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000008262,  0.000097616,  0.000102151, 681.108307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000102151,  0.000097616
2017-03-21 05:26:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000014252,  0.000097616,  0.000071844, 681.108307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000071844,  0.000097616
2017-03-21 05:26:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000026765,  0.000097616,  0.000077059, 666.856307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000077059,  0.000097616
2017-03-21 05:26:24.926886, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000026765,  0.000095058,  0.000077059, 640.091307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000077059,  0.000095058
2017-03-21 05:26:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000011889,  0.000095058,  0.000101468, 640.091307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000101468,  0.000095058
2017-03-21 05:26:26.566805, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000011889,  0.000091582,  0.000101468, 628.202307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000101468,  0.000091582
2017-03-21 05:26:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000021537,  0.000091582,  0.000143630, 628.202307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000143630,  0.000091582
2017-03-21 05:26:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000022598,  0.000091582,  0.000103437, 649.739307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000103437,  0.000091582
2017-03-21 05:26:28.144523, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000022598,  0.000084793,  0.000103437, 672.337307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000103437,  0.000084793
2017-03-21 05:26:28.543516, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000022598,  0.000112065,  0.000103437, 672.337307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000103437,  0.000112065
2017-03-21 05:26:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000019069,  0.000112065,  0.000060207, 672.337307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000060207,  0.000112065
2017-03-21 05:26:29.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000024776,  0.000112065,  0.000091936, 653.268307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091936,  0.000112065
2017-03-21 05:26:29.969542, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000024776,  0.000080743,  0.000091936, 628.492307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091936,  0.000080743
2017-03-21 05:26:30.719729, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000024776,  0.000086755,  0.000091936, 628.492307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091936,  0.000086755
2017-03-21 05:26:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000009197,  0.000086755,  0.000091104, 628.492307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091104,  0.000086755
2017-03-21 05:26:31.402453, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000009197,  0.000128493,  0.000091104, 619.295307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000091104,  0.000128493
2017-03-21 05:26:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000003457,  0.000128493,  0.000116968, 619.295307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000116968,  0.000128493
2017-03-21 05:26:32.433477, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000003457,  0.000092475,  0.000116968, 622.752307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000116968,  0.000092475
2017-03-21 05:26:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000008223,  0.000092475,  0.000067834, 622.752307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000067834,  0.000092475
2017-03-21 05:26:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000009728,  0.000092475,  0.000114062, 614.529307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000114062,  0.000092475
2017-03-21 05:26:34.367598, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000009728,  0.000130615,  0.000114062, 604.801307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000114062,  0.000130615
2017-03-21 05:26:34.908263, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000010951,  0.000130615,  0.000109393, 604.801307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000109393,  0.000130615
2017-03-21 05:26:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000003851,  0.000130615,  0.000100062, 615.752307617, S, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000100062,  0.000130615
2017-03-21 05:26:36.009681, slv, 42010afffe8a0002(unknown)/1,  0.000100977,  0.000003851,  0.000084386,  0.000100062, 619.603307617, D, 0.000102866, 1329, -0.000006334, 11555, 589, 49,  0.000100062,  0.000084386
2017-03-21 05:26:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000001510,  0.000084386,  0.000098770, 619.603307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000098770,  0.000084386
2017-03-21 05:26:37.706974, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000001510,  0.000113728,  0.000098770, 618.093307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000098770,  0.000113728
2017-03-21 05:26:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000013987,  0.000113728,  0.000131131, 618.093307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000131131,  0.000113728
2017-03-21 05:26:38.247453, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000013987,  0.000101180,  0.000131131, 632.080307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000131131,  0.000101180
2017-03-21 05:26:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000011122,  0.000101180,  0.000093173, 632.080307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000093173,  0.000101180
2017-03-21 05:26:39.399995, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000011122,  0.000091846,  0.000093173, 643.202307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000093173,  0.000091846
2017-03-21 05:26:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000010543,  0.000091846,  0.000130182, 643.202307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000130182,  0.000091846
2017-03-21 05:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000002178,  0.000091846,  0.000067782, 653.745307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067782,  0.000091846
2017-03-21 05:26:41.280463, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000002178,  0.000084275,  0.000067782, 651.567307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067782,  0.000084275
2017-03-21 05:26:41.583527, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000002178,  0.000122501,  0.000067782, 651.567307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067782,  0.000122501
2017-03-21 05:26:41.808417, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000002178,  0.000079370,  0.000067782, 651.567307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067782,  0.000079370
2017-03-21 05:26:41.848921, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000002178,  0.000222695,  0.000067782, 651.567307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067782,  0.000222695
2017-03-21 05:26:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000006829,  0.000222695,  0.000120263, 651.567307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000120263,  0.000222695
2017-03-21 05:26:42.515063, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000006829,  0.000045327,  0.000120263, 644.738307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000120263,  0.000045327
2017-03-21 05:26:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000031211,  0.000045327,  0.000143457, 644.738307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000143457,  0.000045327
2017-03-21 05:26:42.981631, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000031211,  0.000074057,  0.000143457, 675.949307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000143457,  0.000074057
2017-03-21 05:26:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000018738,  0.000074057,  0.000095450, 675.949307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000095450,  0.000074057
2017-03-21 05:26:44.897814, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000018738,  0.000086613,  0.000095450, 694.687307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000095450,  0.000086613
2017-03-21 05:26:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000017979,  0.000086613,  0.000069931, 694.687307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000069931,  0.000086613
2017-03-21 05:26:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000001834,  0.000086613,  0.000127729, 676.708307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000127729,  0.000086613
2017-03-21 05:26:46.186476, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000001834,  0.000098715,  0.000127729, 674.874307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000127729,  0.000098715
2017-03-21 05:26:46.398620, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000001834,  0.000100060,  0.000127729, 674.874307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000127729,  0.000100060
2017-03-21 05:26:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000004384,  0.000100060,  0.000065056, 674.874307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000065056,  0.000100060
2017-03-21 05:26:47.737228, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000004384,  0.000075380,  0.000065056, 670.490307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000065056,  0.000075380
2017-03-21 05:26:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000013301,  0.000075380,  0.000109980, 670.490307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000109980,  0.000075380
2017-03-21 05:26:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000005190,  0.000075380,  0.000081140, 657.189307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000081140,  0.000075380
2017-03-21 05:26:49.465740, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000005190,  0.000103402,  0.000081140, 651.999307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000081140,  0.000103402
2017-03-21 05:26:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000011727,  0.000103402,  0.000096600, 651.999307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000096600,  0.000103402
2017-03-21 05:26:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000003960,  0.000103402,  0.000112210, 640.272307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000112210,  0.000103402
2017-03-21 05:26:51.102757, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000003960,  0.000083370,  0.000112210, 644.232307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000112210,  0.000083370
2017-03-21 05:26:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000011449,  0.000083370,  0.000111494, 644.232307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000111494,  0.000083370
2017-03-21 05:26:52.660365, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000011449,  0.000093138,  0.000111494, 655.681307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000111494,  0.000093138
2017-03-21 05:26:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000010743,  0.000093138,  0.000067735, 655.681307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000067735,  0.000093138
2017-03-21 05:26:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000010443,  0.000093138,  0.000112090, 644.938307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000112090,  0.000093138
2017-03-21 05:26:54.533153, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000010443,  0.000102177,  0.000112090, 634.495307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000112090,  0.000102177
2017-03-21 05:26:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000003212,  0.000102177,  0.000095113, 634.495307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000095113,  0.000102177
2017-03-21 05:26:55.400486, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000003212,  0.000077618,  0.000095113, 637.707307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000095113,  0.000077618
2017-03-21 05:26:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000004463,  0.000077618,  0.000096749, 637.707307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000096749,  0.000077618
2017-03-21 05:26:55.985881, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000004463,  0.000078176,  0.000096749, 633.244307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000096749,  0.000078176
2017-03-21 05:26:56.769338, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000004463,  0.000081984,  0.000096749, 633.244307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000096749,  0.000081984
2017-03-21 05:26:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000012959,  0.000081984,  0.000077670, 633.244307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000077670,  0.000081984
2017-03-21 05:26:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000010754,  0.000081984,  0.000100767, 620.285307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000100767,  0.000081984
2017-03-21 05:26:57.932338, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000010754,  0.000097839,  0.000100767, 609.531307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000100767,  0.000097839
2017-03-21 05:26:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000023526,  0.000097839,  0.000146144, 609.531307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000146144,  0.000097839
2017-03-21 05:26:59.692665, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000023526,  0.000066220,  0.000146144, 633.057307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000146144,  0.000066220
2017-03-21 05:26:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000036455,  0.000066220,  0.000126582, 633.057307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000126582,  0.000066220
2017-03-21 05:27:00.115859, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000036455,  0.000059637,  0.000126582, 669.512307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000126582,  0.000059637
2017-03-21 05:27:00.856609, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000036455,  0.000116831,  0.000126582, 669.512307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000126582,  0.000116831
2017-03-21 05:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000026068,  0.000116831,  0.000125528, 669.512307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000125528,  0.000116831
2017-03-21 05:27:01.015789, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000026068,  0.000088222,  0.000125528, 695.580307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000125528,  0.000088222
2017-03-21 05:27:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000017682,  0.000088222,  0.000110147, 695.580307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000110147,  0.000088222
2017-03-21 05:27:02.865030, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000017682,  0.000091428,  0.000110147, 713.262307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000110147,  0.000091428
2017-03-21 05:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000013930,  0.000091428,  0.000062582, 713.262307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000062582,  0.000091428
2017-03-21 05:27:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000022786,  0.000091428,  0.000092489, 699.332307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000092489,  0.000091428
2017-03-21 05:27:04.355646, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000022786,  0.000104357,  0.000092489, 676.546307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000092489,  0.000104357
2017-03-21 05:27:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000018950,  0.000104357,  0.000070243, 676.546307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000070243,  0.000104357
2017-03-21 05:27:05.197381, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000018950,  0.000099120,  0.000070243, 657.596307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000070243,  0.000099120
2017-03-21 05:27:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000006092,  0.000099120,  0.000142427, 657.596307617, S, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000142427,  0.000099120
2017-03-21 05:27:06.077616, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000006092,  0.000101502,  0.000142427, 663.688307617, D, 0.000100895, 291, 0.000002663, 18935, 626, 46,  0.000142427,  0.000101502
2017-03-21 05:27:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000040534,  0.000101502,  0.000139040, 663.688307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000139040,  0.000101502
2017-03-21 05:27:07.502122, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000040534,  0.000080156,  0.000139040, 704.222307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000139040,  0.000080156
2017-03-21 05:27:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000032635,  0.000080156,  0.000126921, 704.222307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000126921,  0.000080156
2017-03-21 05:27:07.985807, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000032635,  0.000075625,  0.000126921, 736.857307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000126921,  0.000075625
2017-03-21 05:27:08.563197, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000032635,  0.000094667,  0.000126921, 736.857307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000126921,  0.000094667
2017-03-21 05:27:08.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000002154,  0.000094667,  0.000078484, 736.857307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000078484,  0.000094667
2017-03-21 05:27:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000007955,  0.000094667,  0.000106867, 739.011307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000106867,  0.000094667
2017-03-21 05:27:10.528092, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000007955,  0.000094495,  0.000106867, 731.056307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000106867,  0.000094495
2017-03-21 05:27:10.907254, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000026428,  0.000094495,  0.000041618, 731.056307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000041618,  0.000094495
2017-03-21 05:27:11.907282, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000041225,  0.000094495,  0.000077351, 704.628307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000077351,  0.000094495
2017-03-21 05:27:12.164078, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000041225,  0.000057091,  0.000077351, 663.403307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000077351,  0.000057091
2017-03-21 05:27:12.621926, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000041225,  0.000081874,  0.000077351, 663.403307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000077351,  0.000081874
2017-03-21 05:27:12.889744, slv, 42010afffe8a0002(unknown)/1,  0.000099738, -0.000041225,  0.000089861,  0.000077351, 663.403307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000077351,  0.000089861
2017-03-21 05:27:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000099738, -0.000020108,  0.000089861,  0.000082880, 663.403307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000082880,  0.000089861
2017-03-21 05:27:13.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099738, -0.000019826,  0.000089861,  0.000076944, 643.295307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000076944,  0.000089861
2017-03-21 05:27:14.750727, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000019826,  0.000080722,  0.000076944, 623.469307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000076944,  0.000080722
2017-03-21 05:27:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000012822,  0.000080722,  0.000096599, 623.469307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000096599,  0.000080722
2017-03-21 05:27:15.248762, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000012822,  0.000080718,  0.000096599, 610.647307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000096599,  0.000080718
2017-03-21 05:27:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000002525,  0.000080718,  0.000097004, 610.647307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000097004,  0.000080718
2017-03-21 05:27:16.182923, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000002525,  0.000131043,  0.000097004, 608.122307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000097004,  0.000131043
2017-03-21 05:27:16.510169, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000002525,  0.000092990,  0.000097004, 608.122307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000097004,  0.000092990
2017-03-21 05:27:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000008280,  0.000092990,  0.000084959, 608.122307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000084959,  0.000092990
2017-03-21 05:27:16.924122, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000008280,  0.000051604,  0.000084959, 599.842307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000084959,  0.000051604
2017-03-21 05:27:17.146881, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000008280,  0.000081680,  0.000084959, 599.842307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000084959,  0.000081680
2017-03-21 05:27:17.686202, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000008280,  0.000087872,  0.000084959, 599.842307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000084959,  0.000087872
2017-03-21 05:27:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000013481,  0.000087872,  0.000139787, 599.842307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000139787,  0.000087872
2017-03-21 05:27:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000011743,  0.000087872,  0.000080628, 613.323307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000080628,  0.000087872
2017-03-21 05:27:19.438756, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000011743,  0.000099374,  0.000080628, 625.066307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000080628,  0.000099374
2017-03-21 05:27:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000001229,  0.000099374,  0.000118599, 625.066307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000118599,  0.000099374
2017-03-21 05:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000009535,  0.000099374,  0.000058939, 626.295307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000058939,  0.000099374
2017-03-21 05:27:21.389761, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000009535,  0.000077005,  0.000058939, 616.760307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000058939,  0.000077005
2017-03-21 05:27:21.566008, slv, 42010afffe8a0002(unknown)/1,  0.000097532, -0.000009535,  0.000076906,  0.000058939, 616.760307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000058939,  0.000076906
2017-03-21 05:27:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097532, -0.000017088,  0.000076906,  0.000102721, 616.760307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000102721,  0.000076906
2017-03-21 05:27:22.876036, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000017088,  0.000085387,  0.000102721, 599.672307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000102721,  0.000085387
2017-03-21 05:27:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000009135,  0.000085387,  0.000073815, 599.672307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000073815,  0.000085387
2017-03-21 05:27:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000010159,  0.000085387,  0.000100415, 590.537307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000100415,  0.000085387
2017-03-21 05:27:24.699770, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000010159,  0.000130547,  0.000100415, 580.378307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000100415,  0.000130547
2017-03-21 05:27:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000013035,  0.000130547,  0.000068180, 580.378307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000068180,  0.000130547
2017-03-21 05:27:25.743218, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000013035,  0.000091953,  0.000068180, 567.343307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000068180,  0.000091953
2017-03-21 05:27:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000000343,  0.000091953,  0.000125921, 567.343307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000125921,  0.000091953
2017-03-21 05:27:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097397,  0.000017188,  0.000091953,  0.000103249, 567.000307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000103249,  0.000091953
2017-03-21 05:27:27.638361, slv, 42010afffe8a0002(unknown)/1,  0.000097045,  0.000017188,  0.000036133,  0.000103249, 584.188307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000103249,  0.000036133
2017-03-21 05:27:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097045,  0.000009964,  0.000036133,  0.000111122, 584.188307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000111122,  0.000036133
2017-03-21 05:27:28.245471, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000009964,  0.000063731,  0.000111122, 594.152307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000111122,  0.000063731
2017-03-21 05:27:28.451901, slv, 42010afffe8a0002(unknown)/1,  0.000096630,  0.000009964,  0.000068702,  0.000111122, 594.152307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000111122,  0.000068702
2017-03-21 05:27:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000004132,  0.000068702,  0.000074289, 594.152307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000074289,  0.000068702
2017-03-21 05:27:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000000671,  0.000068702,  0.000117629, 590.020307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000117629,  0.000068702
2017-03-21 05:27:30.107373, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000000671,  0.000097514,  0.000117629, 589.349307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000117629,  0.000097514
2017-03-21 05:27:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000000983,  0.000097514,  0.000073699, 589.349307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000073699,  0.000097514
2017-03-21 05:27:31.137517, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000000983,  0.000093631,  0.000073699, 588.366307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000073699,  0.000093631
2017-03-21 05:27:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096647,  0.000007838,  0.000093631,  0.000135288, 588.366307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000135288,  0.000093631
2017-03-21 05:27:32.084446, slv, 42010afffe8a0002(unknown)/1,  0.000096624,  0.000007838,  0.000078011,  0.000135288, 596.204307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000135288,  0.000078011
2017-03-21 05:27:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096624,  0.000006698,  0.000078011,  0.000071380, 596.204307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000071380,  0.000078011
2017-03-21 05:27:33.899022, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000006698,  0.000086017,  0.000071380, 602.902307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000071380,  0.000086017
2017-03-21 05:27:33.907291, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000012829,  0.000086017,  0.000096148, 602.902307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000096148,  0.000086017
2017-03-21 05:27:34.778186, slv, 42010afffe8a0002(unknown)/1,  0.000096478, -0.000012829,  0.000111185,  0.000096148, 590.073307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000096148,  0.000111185
2017-03-21 05:27:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096478, -0.000008880,  0.000111185,  0.000079132, 590.073307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000079132,  0.000111185
2017-03-21 05:27:35.215648, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000008880,  0.000094605,  0.000079132, 581.193307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000079132,  0.000094605
2017-03-21 05:27:35.871789, slv, 42010afffe8a0002(unknown)/1,  0.000096210, -0.000008880,  0.000069165,  0.000079132, 581.193307617, D, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000079132,  0.000069165
2017-03-21 05:27:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096210, -0.000008500,  0.000069165,  0.000096557, 581.193307617, S, 0.000100458, 355, 0.000001470, 15648, 656, 25,  0.000096557,  0.000069165
2017-03-21 05:27:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000008448,  0.000069165,  0.000112761, 572.693307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000112761,  0.000069165
2017-03-21 05:27:37.631040, slv, 42010afffe8a0002(unknown)/1,  0.000096088,  0.000008448,  0.000092592,  0.000112761, 581.141307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000112761,  0.000092592
2017-03-21 05:27:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096088,  0.000013943,  0.000092592,  0.000107424, 581.141307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000107424,  0.000092592
2017-03-21 05:27:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096088,  0.000018312,  0.000092592,  0.000121377, 595.084307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000121377,  0.000092592
2017-03-21 05:27:39.493010, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000018312,  0.000113148,  0.000121377, 613.396307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000121377,  0.000113148
2017-03-21 05:27:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000012750,  0.000113148,  0.000096517, 613.396307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000096517,  0.000113148
2017-03-21 05:27:40.632714, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000012750,  0.000076895,  0.000096517, 626.146307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000096517,  0.000076895
2017-03-21 05:27:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096394, -0.000009241,  0.000076895,  0.000077699, 626.146307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000077699,  0.000076895
2017-03-21 05:27:40.969120, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000009241,  0.000065296,  0.000077699, 616.905307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000077699,  0.000065296
2017-03-21 05:27:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096124,  0.000000696,  0.000065296,  0.000116211, 616.905307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000116211,  0.000065296
2017-03-21 05:27:42.795926, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000000696,  0.000093711,  0.000116211, 617.601307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000116211,  0.000093711
2017-03-21 05:27:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000006050,  0.000093711,  0.000088015, 617.601307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000088015,  0.000093711
2017-03-21 05:27:43.571724, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000006050,  0.000093469,  0.000088015, 623.651307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000088015,  0.000093469
2017-03-21 05:27:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000003475,  0.000093469,  0.000110966, 623.651307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000110966,  0.000093469
2017-03-21 05:27:44.365771, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000003475,  0.000076288,  0.000110966, 627.126307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000110966,  0.000076288
2017-03-21 05:27:44.460210, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000003475,  0.000090980,  0.000110966, 627.126307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000110966,  0.000090980
2017-03-21 05:27:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000001675,  0.000090980,  0.000077705, 627.126307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000077705,  0.000090980
2017-03-21 05:27:45.096860, slv, 42010afffe8a0002(unknown)/1,  0.000096012, -0.000001675,  0.000109672,  0.000077705, 625.451307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000077705,  0.000109672
2017-03-21 05:27:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096012,  0.000007521,  0.000109672,  0.000129340, 625.451307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000129340,  0.000109672
2017-03-21 05:27:46.388768, slv, 42010afffe8a0002(unknown)/1,  0.000095987,  0.000007521,  0.000060849,  0.000129340, 632.972307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000129340,  0.000060849
2017-03-21 05:27:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095987,  0.000004245,  0.000060849,  0.000071148, 632.972307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000071148,  0.000060849
2017-03-21 05:27:47.417261, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000004245,  0.000079043,  0.000071148, 637.217307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000071148,  0.000079043
2017-03-21 05:27:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000002588,  0.000079043,  0.000125831, 637.217307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000125831,  0.000079043
2017-03-21 05:27:48.381013, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000002588,  0.000083039,  0.000125831, 639.805307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000125831,  0.000083039
2017-03-21 05:27:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000001369,  0.000083039,  0.000068446, 639.805307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000068446,  0.000083039
2017-03-21 05:27:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000002245,  0.000083039,  0.000127489, 641.174307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000127489,  0.000083039
2017-03-21 05:27:50.086960, slv, 42010afffe8a0002(unknown)/1,  0.000095889,  0.000002245,  0.000089243,  0.000127489, 643.419307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000127489,  0.000089243
2017-03-21 05:27:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095889,  0.000010083,  0.000089243,  0.000084288, 643.419307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084288,  0.000089243
2017-03-21 05:27:51.337949, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000010083,  0.000106308,  0.000084288, 653.502307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084288,  0.000106308
2017-03-21 05:27:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000005652,  0.000106308,  0.000118886, 653.502307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000118886,  0.000106308
2017-03-21 05:27:52.840972, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000005652,  0.000085103,  0.000118886, 659.154307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000118886,  0.000085103
2017-03-21 05:27:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000013562,  0.000085103,  0.000100245, 659.154307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000100245,  0.000085103
2017-03-21 05:27:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000008135,  0.000085103,  0.000108075, 672.716307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000108075,  0.000085103
2017-03-21 05:27:54.299318, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000008135,  0.000091651,  0.000108075, 680.851307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000108075,  0.000091651
2017-03-21 05:27:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096101, -0.000008130,  0.000091651,  0.000067790, 680.851307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000067790,  0.000091651
2017-03-21 05:27:55.501193, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000008130,  0.000076714,  0.000067790, 672.721307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000067790,  0.000076714
2017-03-21 05:27:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000004133,  0.000076714,  0.000115989, 672.721307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000115989,  0.000076714
2017-03-21 05:27:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000004504,  0.000076714,  0.000066891, 668.588307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000066891,  0.000076714
2017-03-21 05:27:57.180341, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000004504,  0.000096017,  0.000066891, 664.084307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000066891,  0.000096017
2017-03-21 05:27:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000007410,  0.000096017,  0.000109879, 664.084307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000109879,  0.000096017
2017-03-21 05:27:57.948512, slv, 42010afffe8a0002(unknown)/1,  0.000095465, -0.000007410,  0.000063457,  0.000109879, 656.674307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000109879,  0.000063457
2017-03-21 05:27:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000035697,  0.000063457,  0.000152628, 656.674307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000152628,  0.000063457
2017-03-21 05:27:58.973870, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000035697,  0.000068667,  0.000152628, 692.371307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000152628,  0.000068667
2017-03-21 05:27:59.696575, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000035697,  0.000114921,  0.000152628, 692.371307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000152628,  0.000114921
2017-03-21 05:27:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000049295,  0.000114921,  0.000137360, 692.371307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000137360,  0.000114921
2017-03-21 05:28:00.359898, slv, 42010afffe8a0002(unknown)/1,  0.000096399,  0.000049295,  0.000098429,  0.000137360, 741.666307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000137360,  0.000098429
2017-03-21 05:28:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000003947,  0.000098429,  0.000047077, 741.666307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000047077,  0.000098429
2017-03-21 05:28:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000022496,  0.000098429,  0.000100729, 737.719307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000100729,  0.000098429
2017-03-21 05:28:01.992184, slv, 42010afffe8a0002(unknown)/1,  0.000096502, -0.000022496,  0.000075562,  0.000100729, 715.223307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000100729,  0.000075562
2017-03-21 05:28:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096502, -0.000003853,  0.000075562,  0.000084466, 715.223307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084466,  0.000075562
2017-03-21 05:28:02.920933, slv, 42010afffe8a0002(unknown)/1,  0.000096286, -0.000003853,  0.000069845,  0.000084466, 711.370307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084466,  0.000069845
2017-03-21 05:28:03.239755, slv, 42010afffe8a0002(unknown)/1,  0.000096019, -0.000003853,  0.000078048,  0.000084466, 711.370307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084466,  0.000078048
2017-03-21 05:28:03.901980, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000003853,  0.000092066,  0.000084466, 711.370307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000084466,  0.000092066
2017-03-21 05:28:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000013287,  0.000092066,  0.000081305, 711.370307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000081305,  0.000092066
2017-03-21 05:28:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000009071,  0.000092066,  0.000092238, 698.083307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000092238,  0.000092066
2017-03-21 05:28:05.777799, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000009071,  0.000110139,  0.000092238, 689.012307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000092238,  0.000110139
2017-03-21 05:28:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000006338,  0.000110139,  0.000112106, 689.012307617, S, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000112106,  0.000110139
2017-03-21 05:28:05.910833, slv, 42010afffe8a0002(unknown)/1,  0.000095901,  0.000006338,  0.000087986,  0.000112106, 695.350307617, D, 0.000098264, 1529, -0.000003033, 16432, 621, 51,  0.000112106,  0.000087986
2017-03-21 05:28:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000003338,  0.000087986,  0.000072945, 695.350307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000072945,  0.000087986
2017-03-21 05:28:07.452224, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000003338,  0.000092452,  0.000072945, 692.012307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000072945,  0.000092452
2017-03-21 05:28:07.765352, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000003338,  0.000090888,  0.000072945, 692.012307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000072945,  0.000090888
2017-03-21 05:28:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000005341,  0.000090888,  0.000107894, 692.012307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000107894,  0.000090888
2017-03-21 05:28:08.554563, slv, 42010afffe8a0002(unknown)/1,  0.000095577, -0.000005341,  0.000100112,  0.000107894, 686.671307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000107894,  0.000100112
2017-03-21 05:28:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095577, -0.000001309,  0.000100112,  0.000080684, 686.671307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000080684,  0.000100112
2017-03-21 05:28:09.854977, slv, 42010afffe8a0002(unknown)/1,  0.000095547, -0.000001309,  0.000086015,  0.000080684, 685.362307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000080684,  0.000086015
2017-03-21 05:28:09.908275, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000000106,  0.000086015,  0.000110652, 685.362307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000110652,  0.000086015
2017-03-21 05:28:10.029993, slv, 42010afffe8a0002(unknown)/1,  0.000095591,  0.000000106,  0.000116060,  0.000110652, 685.468307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000110652,  0.000116060
2017-03-21 05:28:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000001656,  0.000116060,  0.000077174, 685.468307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000077174,  0.000116060
2017-03-21 05:28:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095591,  0.000014446,  0.000116060,  0.000142900, 683.812307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000142900,  0.000116060
2017-03-21 05:28:11.958811, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000014446,  0.000108795,  0.000142900, 698.258307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000142900,  0.000108795
2017-03-21 05:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000024125,  0.000108795,  0.000096909, 698.258307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000096909,  0.000108795
2017-03-21 05:28:13.595702, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000024125,  0.000150056,  0.000096909, 722.383307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000096909,  0.000150056
2017-03-21 05:28:13.597023, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000024125,  0.000054111,  0.000096909, 722.383307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000096909,  0.000054111
2017-03-21 05:28:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000001525,  0.000054111,  0.000092470, 722.383307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000092470,  0.000054111
2017-03-21 05:28:14.301762, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000001525,  0.000098729,  0.000092470, 720.858307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000092470,  0.000098729
2017-03-21 05:28:14.732460, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000001525,  0.000074095,  0.000092470, 720.858307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000092470,  0.000074095
2017-03-21 05:28:14.828412, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000001525,  0.000113420,  0.000092470, 720.858307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000092470,  0.000113420
2017-03-21 05:28:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000000938,  0.000113420,  0.000098253, 720.858307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000098253,  0.000113420
2017-03-21 05:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096137,  0.000013916,  0.000113420,  0.000121853, 719.920307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000121853,  0.000113420
2017-03-21 05:28:16.169532, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000013916,  0.000128427,  0.000121853, 733.836307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000121853,  0.000128427
2017-03-21 05:28:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000015643,  0.000128427,  0.000101987, 733.836307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000101987,  0.000128427
2017-03-21 05:28:17.892046, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000015643,  0.000081174,  0.000101987, 749.479307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000101987,  0.000081174
2017-03-21 05:28:17.907304, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000002875,  0.000081174,  0.000085283, 749.479307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000085283,  0.000081174
2017-03-21 05:28:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000019470,  0.000081174,  0.000068983, 746.604307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000068983,  0.000081174
2017-03-21 05:28:19.016373, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000019470,  0.000108478,  0.000068983, 727.134307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000068983,  0.000108478
2017-03-21 05:28:19.321174, slv, 42010afffe8a0002(unknown)/1,  0.000096350, -0.000019470,  0.000100431,  0.000068983, 727.134307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000068983,  0.000100431
2017-03-21 05:28:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096350, -0.000020238,  0.000100431,  0.000083493, 727.134307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000083493,  0.000100431
2017-03-21 05:28:20.749565, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000020238,  0.000085486,  0.000083493, 706.896307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000083493,  0.000085486
2017-03-21 05:28:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000012568,  0.000085486,  0.000083885, 706.896307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000083885,  0.000085486
2017-03-21 05:28:21.124651, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000012568,  0.000112786,  0.000083885, 694.328307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000083885,  0.000112786
2017-03-21 05:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000011811,  0.000112786,  0.000084750, 694.328307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000084750,  0.000112786
2017-03-21 05:28:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000015276,  0.000112786,  0.000076881, 682.517307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000076881,  0.000112786
2017-03-21 05:28:22.932288, slv, 42010afffe8a0002(unknown)/1,  0.000095969, -0.000015276,  0.000079238,  0.000076881, 667.241307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000076881,  0.000079238
2017-03-21 05:28:23.818968, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000015276,  0.000110111,  0.000076881, 667.241307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000076881,  0.000110111
2017-03-21 05:28:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000006177,  0.000110111,  0.000102666, 667.241307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000102666,  0.000110111
2017-03-21 05:28:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000014704,  0.000110111,  0.000059546, 661.064307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000059546,  0.000110111
2017-03-21 05:28:25.395786, slv, 42010afffe8a0002(unknown)/1,  0.000095705, -0.000014704,  0.000109694,  0.000059546, 646.360307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000059546,  0.000109694
2017-03-21 05:28:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095705, -0.000010112,  0.000109694,  0.000111745, 646.360307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000111745,  0.000109694
2017-03-21 05:28:26.882501, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000010112,  0.000093350,  0.000111745, 636.248307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000111745,  0.000093350
2017-03-21 05:28:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000003134,  0.000093350,  0.000073363, 636.248307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000073363,  0.000093350
2017-03-21 05:28:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000007259,  0.000093350,  0.000103463, 633.114307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000103463,  0.000093350
2017-03-21 05:28:28.537295, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000007259,  0.000099047,  0.000103463, 625.855307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000103463,  0.000099047
2017-03-21 05:28:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095769,  0.000009406,  0.000099047,  0.000106791, 625.855307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000106791,  0.000099047
2017-03-21 05:28:29.139392, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000009406,  0.000113152,  0.000106791, 635.261307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000106791,  0.000113152
2017-03-21 05:28:29.348580, slv, 42010afffe8a0002(unknown)/1,  0.000095998,  0.000009406,  0.000076064,  0.000106791, 635.261307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000106791,  0.000076064
2017-03-21 05:28:29.666665, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000009406,  0.000103470,  0.000106791, 635.261307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000106791,  0.000103470
2017-03-21 05:28:29.900967, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000009406,  0.000106088,  0.000106791, 635.261307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000106791,  0.000106088
2017-03-21 05:28:29.907314, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000009922,  0.000106088,  0.000105008, 635.261307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000105008,  0.000106088
2017-03-21 05:28:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000006298,  0.000106088,  0.000099960, 645.183307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000099960,  0.000106088
2017-03-21 05:28:31.038802, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000006298,  0.000065781,  0.000099960, 651.481307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000099960,  0.000065781
2017-03-21 05:28:31.675606, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000006298,  0.000094309,  0.000099960, 651.481307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000099960,  0.000094309
2017-03-21 05:28:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096066,  0.000017213,  0.000094309,  0.000126718, 651.481307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000126718,  0.000094309
2017-03-21 05:28:32.571944, slv, 42010afffe8a0002(unknown)/1,  0.000096165,  0.000017213,  0.000088705,  0.000126718, 668.694307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000126718,  0.000088705
2017-03-21 05:28:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096165,  0.000008176,  0.000088705,  0.000081864, 668.694307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000081864,  0.000088705
2017-03-21 05:28:33.585559, slv, 42010afffe8a0002(unknown)/1,  0.000096200,  0.000008176,  0.000096228,  0.000081864, 676.870307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000081864,  0.000096228
2017-03-21 05:28:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096200, -0.000003844,  0.000096228,  0.000102813, 676.870307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000102813,  0.000096228
2017-03-21 05:28:34.355400, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000003844,  0.000109464,  0.000102813, 673.026307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000102813,  0.000109464
2017-03-21 05:28:34.792785, slv, 42010afffe8a0002(unknown)/1,  0.000096115, -0.000003844,  0.000042296,  0.000102813, 673.026307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000102813,  0.000042296
2017-03-21 05:28:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096115, -0.000001326,  0.000042296,  0.000086850, 673.026307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000086850,  0.000042296
2017-03-21 05:28:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096115, -0.000005025,  0.000042296,  0.000095328, 671.700307617, S, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000095328,  0.000042296
2017-03-21 05:28:36.119599, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000005025,  0.000118248,  0.000095328, 666.675307617, D, 0.000095990, 245, 0.000004089, 13858, 658, 40,  0.000095328,  0.000118248
2017-03-21 05:28:36.908259, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000020851,  0.000118248,  0.000138502, 666.675307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000138502,  0.000118248
2017-03-21 05:28:37.678484, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000020851,  0.000105659,  0.000138502, 687.526307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000138502,  0.000105659
2017-03-21 05:28:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000037326,  0.000105659,  0.000128466, 687.526307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000128466,  0.000105659
2017-03-21 05:28:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000007958,  0.000105659,  0.000080053, 724.852307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000080053,  0.000105659
2017-03-21 05:28:39.416349, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000007958,  0.000153771,  0.000080053, 732.810307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000080053,  0.000153771
2017-03-21 05:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000005966,  0.000153771,  0.000100981, 732.810307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000100981,  0.000153771
2017-03-21 05:28:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000001881,  0.000153771,  0.000096109, 726.844307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000096109,  0.000153771
2017-03-21 05:28:40.917710, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000001881,  0.000094532,  0.000096109, 728.725307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000096109,  0.000094532
2017-03-21 05:28:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000004316,  0.000094532,  0.000088734, 728.725307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000088734,  0.000094532
2017-03-21 05:28:42.405494, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000004316,  0.000133664,  0.000088734, 724.409307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000088734,  0.000133664
2017-03-21 05:28:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000001415,  0.000133664,  0.000107821, 724.409307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000107821,  0.000133664
2017-03-21 05:28:43.779960, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000001415,  0.000114521,  0.000107821, 725.824307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000107821,  0.000114521
2017-03-21 05:28:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000006181,  0.000114521,  0.000098590, 725.824307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000098590,  0.000114521
2017-03-21 05:28:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000007052,  0.000114521,  0.000081577, 732.005307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000081577,  0.000114521
2017-03-21 05:28:45.282976, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000007052,  0.000117659,  0.000081577, 724.953307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000081577,  0.000117659
2017-03-21 05:28:45.475093, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000007052,  0.000133005,  0.000081577, 724.953307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000081577,  0.000133005
2017-03-21 05:28:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000008401,  0.000133005,  0.000096118, 724.953307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000096118,  0.000133005
2017-03-21 05:28:46.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000023770,  0.000133005,  0.000051066, 716.552307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000051066,  0.000133005
2017-03-21 05:28:47.280073, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000023770,  0.000090847,  0.000051066, 692.782307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000051066,  0.000090847
2017-03-21 05:28:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000012207,  0.000090847,  0.000119115, 692.782307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000119115,  0.000090847
2017-03-21 05:28:48.878905, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000012207,  0.000083771,  0.000119115, 680.575307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000119115,  0.000083771
2017-03-21 05:28:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000001544,  0.000083771,  0.000072090, 680.575307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000072090,  0.000083771
2017-03-21 05:28:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000001549,  0.000083771,  0.000125130, 679.031307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000125130,  0.000083771
2017-03-21 05:28:50.412004, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000001549,  0.000080241,  0.000125130, 680.580307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000125130,  0.000080241
2017-03-21 05:28:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000001118,  0.000080241,  0.000066834, 680.580307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000066834,  0.000080241
2017-03-21 05:28:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000008154,  0.000080241,  0.000111136, 679.462307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000111136,  0.000080241
2017-03-21 05:28:51.939470, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000008154,  0.000051449,  0.000111136, 671.308307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000111136,  0.000051449
2017-03-21 05:28:52.662487, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000008154,  0.000081821,  0.000111136, 671.308307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000111136,  0.000081821
2017-03-21 05:28:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000009005,  0.000081821,  0.000064925, 671.308307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000064925,  0.000081821
2017-03-21 05:28:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000005085,  0.000081821,  0.000139107, 662.303307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000139107,  0.000081821
2017-03-21 05:28:54.500371, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000005085,  0.000111496,  0.000139107, 667.388307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000139107,  0.000111496
2017-03-21 05:28:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000020427,  0.000111496,  0.000095827, 667.388307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000095827,  0.000111496
2017-03-21 05:28:55.456093, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000020427,  0.000072874,  0.000095827, 687.815307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000095827,  0.000072874
2017-03-21 05:28:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000022089,  0.000072874,  0.000142770, 687.815307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000142770,  0.000072874
2017-03-21 05:28:56.554033, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000022089,  0.000143953,  0.000142770, 709.904307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000142770,  0.000143953
2017-03-21 05:28:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000002630,  0.000143953,  0.000057288, 709.904307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000057288,  0.000143953
2017-03-21 05:28:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000002787,  0.000143953,  0.000132195, 712.534307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000132195,  0.000143953
2017-03-21 05:28:58.199393, slv, 42010afffe8a0002(unknown)/1,  0.000098220, -0.000002787,  0.000148393,  0.000132195, 709.747307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000132195,  0.000148393
2017-03-21 05:28:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000013247,  0.000148393,  0.000090048, 709.747307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000090048,  0.000148393
2017-03-21 05:28:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000008274,  0.000148393,  0.000122941, 722.994307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000122941,  0.000148393
2017-03-21 05:29:00.041672, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000008274,  0.000079821,  0.000122941, 731.268307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000122941,  0.000079821
2017-03-21 05:29:00.716160, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000008274,  0.000072881,  0.000122941, 731.268307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000122941,  0.000072881
2017-03-21 05:29:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098590, -0.000007776,  0.000072881,  0.000058317, 731.268307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000058317,  0.000072881
2017-03-21 05:29:01.848268, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000007776,  0.000095172,  0.000058317, 723.492307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000058317,  0.000095172
2017-03-21 05:29:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000026405,  0.000095172,  0.000085875, 723.492307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000085875,  0.000095172
2017-03-21 05:29:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000022638,  0.000095172,  0.000065676, 697.087307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000065676,  0.000095172
2017-03-21 05:29:03.345438, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000022638,  0.000132998,  0.000065676, 674.449307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000065676,  0.000132998
2017-03-21 05:29:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000019101,  0.000132998,  0.000092788, 674.449307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000092788,  0.000132998
2017-03-21 05:29:04.621962, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000019101,  0.000102228,  0.000092788, 655.348307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000092788,  0.000102228
2017-03-21 05:29:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000018470,  0.000102228,  0.000066778, 655.348307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000066778,  0.000102228
2017-03-21 05:29:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000006438,  0.000102228,  0.000116856, 636.878307617, S, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000116856,  0.000102228
2017-03-21 05:29:05.962880, slv, 42010afffe8a0002(unknown)/1,  0.000098213, -0.000006438,  0.000070411,  0.000116856, 630.440307617, D, 0.000096053, 285, -0.000000956, 11184, 683, 34,  0.000116856,  0.000070411
2017-03-21 05:29:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000015468,  0.000070411,  0.000110549, 630.440307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000110549,  0.000070411
2017-03-21 05:29:07.777963, slv, 42010afffe8a0002(unknown)/1,  0.000098249,  0.000015468,  0.000104173,  0.000110549, 645.908307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000110549,  0.000104173
2017-03-21 05:29:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098249,  0.000002188,  0.000104173,  0.000090288, 645.908307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000090288,  0.000104173
2017-03-21 05:29:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000019584,  0.000104173,  0.000067041, 648.096307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000067041,  0.000104173
2017-03-21 05:29:09.288590, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000019584,  0.000090419,  0.000067041, 628.512307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000067041,  0.000090419
2017-03-21 05:29:09.767459, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000019584,  0.000078855,  0.000067041, 628.512307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000067041,  0.000078855
2017-03-21 05:29:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000016330,  0.000078855,  0.000096367, 628.512307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000096367,  0.000078855
2017-03-21 05:29:10.218940, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000016330,  0.000063002,  0.000096367, 612.182307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000096367,  0.000063002
2017-03-21 05:29:10.625941, slv, 42010afffe8a0002(unknown)/1,  0.000097289, -0.000016330,  0.000084421,  0.000096367, 612.182307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000096367,  0.000084421
2017-03-21 05:29:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000020494,  0.000084421,  0.000139729, 612.182307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000139729,  0.000084421
2017-03-21 05:29:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000026297,  0.000084421,  0.000107443, 632.676307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000107443,  0.000084421
2017-03-21 05:29:12.118292, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000026297,  0.000052081,  0.000107443, 658.973307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000107443,  0.000052081
2017-03-21 05:29:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000025818,  0.000052081,  0.000138580, 658.973307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000138580,  0.000052081
2017-03-21 05:29:13.339668, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000025818,  0.000117843,  0.000138580, 684.791307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000138580,  0.000117843
2017-03-21 05:29:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000019830,  0.000117843,  0.000095384, 684.791307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000095384,  0.000117843
2017-03-21 05:29:14.183901, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000019830,  0.000089471,  0.000095384, 704.621307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000095384,  0.000089471
2017-03-21 05:29:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000017810,  0.000089471,  0.000063613, 704.621307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000063613,  0.000089471
2017-03-21 05:29:15.002960, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000017810,  0.000130736,  0.000063613, 686.811307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000063613,  0.000130736
2017-03-21 05:29:15.782889, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000017810,  0.000087008,  0.000063613, 686.811307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000063613,  0.000087008
2017-03-21 05:29:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000007313,  0.000087008,  0.000145621, 686.811307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000145621,  0.000087008
2017-03-21 05:29:16.364908, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000007313,  0.000105502,  0.000145621, 694.124307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000145621,  0.000105502
2017-03-21 05:29:16.685338, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000007313,  0.000095424,  0.000145621, 694.124307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000145621,  0.000095424
2017-03-21 05:29:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000004149,  0.000095424,  0.000057524, 694.124307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000057524,  0.000095424
2017-03-21 05:29:16.952885, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000004149,  0.000102842,  0.000057524, 698.273307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000057524,  0.000102842
2017-03-21 05:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000013150,  0.000102842,  0.000111519, 698.273307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000111519,  0.000102842
2017-03-21 05:29:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000015854,  0.000102842,  0.000115575, 685.123307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000115575,  0.000102842
2017-03-21 05:29:18.909068, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000015854,  0.000082141,  0.000115575, 700.977307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000115575,  0.000082141
2017-03-21 05:29:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000004848,  0.000082141,  0.000089377, 700.977307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000089377,  0.000082141
2017-03-21 05:29:20.732433, slv, 42010afffe8a0002(unknown)/1,  0.000097666,  0.000004848,  0.000129174,  0.000089377, 705.825307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000089377,  0.000129174
2017-03-21 05:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097666,  0.000006259,  0.000129174,  0.000118371, 705.825307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000118371,  0.000129174
2017-03-21 05:29:21.192023, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000006259,  0.000092088,  0.000118371, 712.084307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000118371,  0.000092088
2017-03-21 05:29:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000030902,  0.000092088,  0.000138917, 712.084307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000138917,  0.000092088
2017-03-21 05:29:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000030155,  0.000092088,  0.000117027, 742.986307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000117027,  0.000092088
2017-03-21 05:29:22.953272, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000030155,  0.000086450,  0.000117027, 773.141307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000117027,  0.000086450
2017-03-21 05:29:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000031552,  0.000086450,  0.000141799, 773.141307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000141799,  0.000086450
2017-03-21 05:29:24.375247, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000031552,  0.000152583,  0.000141799, 804.693307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000141799,  0.000152583
2017-03-21 05:29:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000048770,  0.000152583,  0.000151966, 804.693307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000151966,  0.000152583
2017-03-21 05:29:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000024884,  0.000152583,  0.000094442, 853.463307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000094442,  0.000152583
2017-03-21 05:29:26.367779, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000024884,  0.000106722,  0.000094442, 878.347307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000094442,  0.000106722
2017-03-21 05:29:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000005175,  0.000106722,  0.000092247, 878.347307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000092247,  0.000106722
2017-03-21 05:29:27.656481, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000005175,  0.000074344,  0.000092247, 873.172307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000092247,  0.000074344
2017-03-21 05:29:27.801282, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000005175,  0.000111557,  0.000092247, 873.172307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000092247,  0.000111557
2017-03-21 05:29:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000018595,  0.000111557,  0.000067801, 873.172307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000067801,  0.000111557
2017-03-21 05:29:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000044416,  0.000111557,  0.000040404, 854.577307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000040404,  0.000111557
2017-03-21 05:29:29.631535, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000044416,  0.000111334,  0.000040404, 810.161307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000040404,  0.000111334
2017-03-21 05:29:29.876011, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000044416,  0.000105259,  0.000040404, 810.161307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000040404,  0.000105259
2017-03-21 05:29:29.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000042030,  0.000105259,  0.000072047, 810.161307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000072047,  0.000105259
2017-03-21 05:29:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000030650,  0.000105259,  0.000062638, 768.131307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000062638,  0.000105259
2017-03-21 05:29:31.118545, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000030650,  0.000128074,  0.000062638, 737.481307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000062638,  0.000128074
2017-03-21 05:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000013414,  0.000128074,  0.000106303, 737.481307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000106303,  0.000128074
2017-03-21 05:29:32.594062, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000013414,  0.000094138,  0.000106303, 724.067307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000106303,  0.000094138
2017-03-21 05:29:32.680784, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000013414,  0.000090891,  0.000106303, 724.067307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000106303,  0.000090891
2017-03-21 05:29:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000019274,  0.000090891,  0.000050728, 724.067307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000050728,  0.000090891
2017-03-21 05:29:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000027161,  0.000090891,  0.000090554, 704.793307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000090554,  0.000090891
2017-03-21 05:29:34.597746, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000027161,  0.000099751,  0.000090554, 677.632307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000090554,  0.000099751
2017-03-21 05:29:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000022064,  0.000099751,  0.000060908, 677.632307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000060908,  0.000099751
2017-03-21 05:29:35.205078, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000022064,  0.000076431,  0.000060908, 655.568307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000060908,  0.000076431
2017-03-21 05:29:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000014168,  0.000076431,  0.000106085, 655.568307617, S, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000106085,  0.000076431
2017-03-21 05:29:36.788819, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000014168,  0.000128291,  0.000106085, 641.400307617, D, 0.000097470, 675, -0.000001208, 14552, 698, 30,  0.000106085,  0.000128291
2017-03-21 05:29:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000000736,  0.000128291,  0.000087452, 641.400307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000087452,  0.000128291
2017-03-21 05:29:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097468,  0.000024978,  0.000128291,  0.000157441, 640.664307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000157441,  0.000128291
2017-03-21 05:29:37.982191, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000024978,  0.000178961,  0.000157441, 665.642307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000157441,  0.000178961
2017-03-21 05:29:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000030874,  0.000178961,  0.000099952, 665.642307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000099952,  0.000178961
2017-03-21 05:29:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000025262,  0.000178961,  0.000146923, 696.516307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000146923,  0.000178961
2017-03-21 05:29:39.930378, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000025262,  0.000081088,  0.000146923, 721.778307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000146923,  0.000081088
2017-03-21 05:29:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000009942,  0.000081088,  0.000069982, 721.778307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000069982,  0.000081088
2017-03-21 05:29:41.329009, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000009942,  0.000109189,  0.000069982, 731.720307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000069982,  0.000109189
2017-03-21 05:29:41.908321, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000017877,  0.000109189,  0.000092002, 731.720307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000092002,  0.000109189
2017-03-21 05:29:42.032903, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000017877,  0.000136767,  0.000092002, 713.843307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000092002,  0.000136767
2017-03-21 05:29:42.459976, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000017877,  0.000095411,  0.000092002, 713.843307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000092002,  0.000095411
2017-03-21 05:29:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000025823,  0.000095411,  0.000054263, 713.843307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000054263,  0.000095411
2017-03-21 05:29:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000021119,  0.000095411,  0.000101538, 688.020307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000101538,  0.000095411
2017-03-21 05:29:44.310005, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000021119,  0.000117539,  0.000101538, 666.901307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000101538,  0.000117539
2017-03-21 05:29:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000006850,  0.000117539,  0.000082842, 666.901307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000082842,  0.000117539
2017-03-21 05:29:45.420708, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000006850,  0.000091192,  0.000082842, 660.051307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000082842,  0.000091192
2017-03-21 05:29:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000000053,  0.000091192,  0.000115161, 660.051307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000115161,  0.000091192
2017-03-21 05:29:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000011538,  0.000091192,  0.000059860, 659.998307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000059860,  0.000091192
2017-03-21 05:29:47.340185, slv, 42010afffe8a0002(unknown)/1,  0.000098833, -0.000011538,  0.000107082,  0.000059860, 648.460307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000059860,  0.000107082
2017-03-21 05:29:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098833, -0.000020018,  0.000107082,  0.000097984, 648.460307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097984,  0.000107082
2017-03-21 05:29:48.411350, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000020018,  0.000116214,  0.000097984, 628.442307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097984,  0.000116214
2017-03-21 05:29:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000007810,  0.000116214,  0.000115247, 628.442307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000115247,  0.000116214
2017-03-21 05:29:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000007777,  0.000116214,  0.000097863, 636.252307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097863,  0.000116214
2017-03-21 05:29:50.366252, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000007777,  0.000132576,  0.000097863, 644.029307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097863,  0.000132576
2017-03-21 05:29:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000016524,  0.000132576,  0.000066837, 644.029307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000066837,  0.000132576
2017-03-21 05:29:51.104592, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000016524,  0.000121232,  0.000066837, 627.505307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000066837,  0.000121232
2017-03-21 05:29:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000017085,  0.000121232,  0.000097023, 627.505307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097023,  0.000121232
2017-03-21 05:29:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000032661,  0.000121232,  0.000166417, 610.420307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000166417,  0.000121232
2017-03-21 05:29:52.955528, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000032661,  0.000082638,  0.000166417, 643.081307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000166417,  0.000082638
2017-03-21 05:29:53.492377, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000032661,  0.000121276,  0.000166417, 643.081307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000166417,  0.000121276
2017-03-21 05:29:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099765,  0.000034322,  0.000121276,  0.000101052, 643.081307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000101052,  0.000121276
2017-03-21 05:29:54.551027, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000034322,  0.000148848,  0.000101052, 677.403307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000101052,  0.000148848
2017-03-21 05:29:54.669443, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000034322,  0.000088659,  0.000101052, 677.403307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000101052,  0.000088659
2017-03-21 05:29:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000011479,  0.000088659,  0.000076211, 677.403307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000076211,  0.000088659
2017-03-21 05:29:55.162484, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000011479,  0.000126735,  0.000076211, 665.924307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000076211,  0.000126735
2017-03-21 05:29:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000011300,  0.000126735,  0.000102065, 665.924307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000102065,  0.000126735
2017-03-21 05:29:56.044187, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000011300,  0.000114790,  0.000102065, 654.624307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000102065,  0.000114790
2017-03-21 05:29:56.622123, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000011300,  0.000105272,  0.000102065, 654.624307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000102065,  0.000105272
2017-03-21 05:29:56.876298, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000011300,  0.000090173,  0.000102065, 654.624307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000102065,  0.000090173
2017-03-21 05:29:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000020620,  0.000090173,  0.000057682, 654.624307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000057682,  0.000090173
2017-03-21 05:29:57.179943, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000020620,  0.000110875,  0.000057682, 634.004307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000057682,  0.000110875
2017-03-21 05:29:57.750302, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000020620,  0.000113735,  0.000057682, 634.004307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000057682,  0.000113735
2017-03-21 05:29:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000019601,  0.000113735,  0.000103847, 634.004307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000103847,  0.000113735
2017-03-21 05:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000013465,  0.000113735,  0.000069551, 614.403307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000069551,  0.000113735
2017-03-21 05:29:59.293080, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000013465,  0.000103615,  0.000069551, 600.938307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000069551,  0.000103615
2017-03-21 05:29:59.741331, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000013465,  0.000075934,  0.000069551, 600.938307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000069551,  0.000075934
2017-03-21 05:29:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000018104,  0.000075934,  0.000094032, 600.938307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000094032,  0.000075934
2017-03-21 05:30:00.141916, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000018104,  0.000124435,  0.000094032, 582.834307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000094032,  0.000124435
2017-03-21 05:30:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000018988,  0.000124435,  0.000067113, 582.834307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000067113,  0.000124435
2017-03-21 05:30:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000003395,  0.000124435,  0.000125084, 563.846307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000125084,  0.000124435
2017-03-21 05:30:01.928996, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000003395,  0.000072458,  0.000125084, 560.451307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000125084,  0.000072458
2017-03-21 05:30:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000004629,  0.000072458,  0.000064714, 560.451307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000064714,  0.000072458
2017-03-21 05:30:03.619649, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000004629,  0.000115912,  0.000064714, 555.822307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000064714,  0.000115912
2017-03-21 05:30:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000018511,  0.000115912,  0.000097311, 555.822307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000097311,  0.000115912
2017-03-21 05:30:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000011281,  0.000115912,  0.000079097, 537.311307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000079097,  0.000115912
2017-03-21 05:30:05.495537, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000011281,  0.000102557,  0.000079097, 526.030307617, D, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000079097,  0.000102557
2017-03-21 05:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000003667,  0.000102557,  0.000112400, 526.030307617, S, 0.000097776, 443, 0.000000365, 24085, 720, 76,  0.000112400,  0.000102557
2017-03-21 05:30:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000008887,  0.000102557,  0.000068517, 522.363307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000068517,  0.000102557
2017-03-21 05:30:07.369277, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000008887,  0.000069738,  0.000068517, 513.476307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000068517,  0.000069738
2017-03-21 05:30:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000003916,  0.000069738,  0.000122040, 513.476307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000122040,  0.000069738
2017-03-21 05:30:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000005414,  0.000069738,  0.000086875, 509.560307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000086875,  0.000069738
2017-03-21 05:30:08.976621, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000005414,  0.000057447,  0.000086875, 514.974307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000086875,  0.000057447
2017-03-21 05:30:09.459764, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000005414,  0.000069217,  0.000086875, 514.974307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000086875,  0.000069217
2017-03-21 05:30:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000004233,  0.000069217,  0.000101935, 514.974307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000101935,  0.000069217
2017-03-21 05:30:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000024221,  0.000069217,  0.000142973, 510.741307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000142973,  0.000069217
2017-03-21 05:30:10.917068, slv, 42010afffe8a0002(unknown)/1,  0.000098231,  0.000024221,  0.000093728,  0.000142973, 534.962307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000142973,  0.000093728
2017-03-21 05:30:11.717751, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000024221,  0.000096943,  0.000142973, 534.962307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000142973,  0.000096943
2017-03-21 05:30:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000038782,  0.000096943,  0.000131383, 534.962307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000131383,  0.000096943
2017-03-21 05:30:12.149126, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000038782,  0.000081979,  0.000131383, 573.744307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000131383,  0.000081979
2017-03-21 05:30:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000015659,  0.000081979,  0.000097283, 573.744307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000097283,  0.000081979
2017-03-21 05:30:13.004951, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000015659,  0.000117630,  0.000097283, 589.403307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000097283,  0.000117630
2017-03-21 05:30:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000012200,  0.000117630,  0.000124825, 589.403307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000124825,  0.000117630
2017-03-21 05:30:14.509290, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000012200,  0.000113253,  0.000124825, 601.603307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000124825,  0.000113253
2017-03-21 05:30:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000043249,  0.000113253,  0.000159734, 601.603307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000159734,  0.000113253
2017-03-21 05:30:15.367647, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000043249,  0.000071044,  0.000159734, 644.852307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000159734,  0.000071044
2017-03-21 05:30:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000037926,  0.000071044,  0.000114685, 644.852307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000114685,  0.000071044
2017-03-21 05:30:16.073310, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000037926,  0.000095086,  0.000114685, 682.778307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000114685,  0.000095086
2017-03-21 05:30:16.688354, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000037926,  0.000095731,  0.000114685, 682.778307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000114685,  0.000095731
2017-03-21 05:30:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000021308,  0.000095731,  0.000127033, 682.778307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000127033,  0.000095731
2017-03-21 05:30:17.466132, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000021308,  0.000118404,  0.000127033, 704.086307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000127033,  0.000118404
2017-03-21 05:30:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000022369,  0.000118404,  0.000117282, 704.086307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000117282,  0.000118404
2017-03-21 05:30:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000010140,  0.000118404,  0.000062237, 726.455307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000062237,  0.000118404
2017-03-21 05:30:19.242779, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000010140,  0.000106426,  0.000062237, 716.315307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000062237,  0.000106426
2017-03-21 05:30:19.812587, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000010140,  0.000092494,  0.000062237, 716.315307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000062237,  0.000092494
2017-03-21 05:30:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000014035,  0.000092494,  0.000109249, 716.315307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000109249,  0.000092494
2017-03-21 05:30:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000005141,  0.000092494,  0.000079782, 702.280307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000079782,  0.000092494
2017-03-21 05:30:21.328610, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000005141,  0.000121277,  0.000079782, 697.139307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000079782,  0.000121277
2017-03-21 05:30:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000014648,  0.000121277,  0.000090068, 697.139307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000090068,  0.000121277
2017-03-21 05:30:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000033003,  0.000121277,  0.000174919, 682.491307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000174919,  0.000121277
2017-03-21 05:30:22.956111, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000033003,  0.000093091,  0.000174919, 715.494307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000174919,  0.000093091
2017-03-21 05:30:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000044688,  0.000093091,  0.000113717, 715.494307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113717,  0.000093091
2017-03-21 05:30:24.062648, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000044688,  0.000121716,  0.000113717, 760.182307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113717,  0.000121716
2017-03-21 05:30:24.637106, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000044688,  0.000115499,  0.000113717, 760.182307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113717,  0.000115499
2017-03-21 05:30:24.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000014639,  0.000115499,  0.000057200, 760.182307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000057200,  0.000115499
2017-03-21 05:30:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000030593,  0.000115499,  0.000082466, 745.543307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000082466,  0.000115499
2017-03-21 05:30:26.383072, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000030593,  0.000141438,  0.000082466, 714.950307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000082466,  0.000141438
2017-03-21 05:30:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000010010,  0.000141438,  0.000138608, 714.950307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000138608,  0.000141438
2017-03-21 05:30:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000026296,  0.000141438,  0.000115239, 724.960307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000115239,  0.000141438
2017-03-21 05:30:27.982456, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000026296,  0.000105386,  0.000115239, 751.256307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000115239,  0.000105386
2017-03-21 05:30:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000012512,  0.000105386,  0.000061154, 751.256307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000061154,  0.000105386
2017-03-21 05:30:29.438599, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000012512,  0.000111666,  0.000061154, 738.744307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000061154,  0.000111666
2017-03-21 05:30:29.762308, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000012512,  0.000133336,  0.000061154, 738.744307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000061154,  0.000133336
2017-03-21 05:30:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000024090,  0.000133336,  0.000092070, 738.744307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000092070,  0.000133336
2017-03-21 05:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000006216,  0.000133336,  0.000096726, 714.654307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000096726,  0.000133336
2017-03-21 05:30:31.615820, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000006216,  0.000114062,  0.000096726, 708.438307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000096726,  0.000114062
2017-03-21 05:30:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000000995,  0.000114062,  0.000102523, 708.438307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000102523,  0.000114062
2017-03-21 05:30:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000015021,  0.000114062,  0.000128770, 707.443307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000128770,  0.000114062
2017-03-21 05:30:33.375434, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000015021,  0.000146533,  0.000128770, 722.464307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000128770,  0.000146533
2017-03-21 05:30:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000009389,  0.000146533,  0.000091585, 722.464307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000091585,  0.000146533
2017-03-21 05:30:34.269374, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000009389,  0.000122971,  0.000091585, 731.853307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000091585,  0.000122971
2017-03-21 05:30:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000001496,  0.000122971,  0.000113646, 731.853307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113646,  0.000122971
2017-03-21 05:30:35.665546, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000001496,  0.000100332,  0.000113646, 733.349307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113646,  0.000100332
2017-03-21 05:30:35.873273, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000001496,  0.000115370,  0.000113646, 733.349307617, D, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000113646,  0.000115370
2017-03-21 05:30:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000004811,  0.000115370,  0.000079545, 733.349307617, S, 0.000099535, 686, -0.000003968, 17851, 633, 56,  0.000079545,  0.000115370
2017-03-21 05:30:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000007204,  0.000115370,  0.000137914, 728.538307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000137914,  0.000115370
2017-03-21 05:30:37.167617, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000007204,  0.000093830,  0.000137914, 735.742307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000137914,  0.000093830
2017-03-21 05:30:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000022259,  0.000093830,  0.000109870, 735.742307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000109870,  0.000093830
2017-03-21 05:30:38.350836, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000022259,  0.000158799,  0.000109870, 758.001307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000109870,  0.000158799
2017-03-21 05:30:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000016442,  0.000158799,  0.000126858, 758.001307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000126858,  0.000158799
2017-03-21 05:30:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000030356,  0.000158799,  0.000138062, 774.443307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000138062,  0.000158799
2017-03-21 05:30:40.248996, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000030356,  0.000148175,  0.000138062, 804.799307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000138062,  0.000148175
2017-03-21 05:30:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000018455,  0.000148175,  0.000103629, 804.799307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000103629,  0.000148175
2017-03-21 05:30:41.419122, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000018455,  0.000123978,  0.000103629, 823.254307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000103629,  0.000123978
2017-03-21 05:30:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000016284,  0.000123978,  0.000069558, 823.254307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000069558,  0.000123978
2017-03-21 05:30:42.475926, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000016284,  0.000112671,  0.000069558, 806.970307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000069558,  0.000112671
2017-03-21 05:30:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000020002,  0.000112671,  0.000096585, 806.970307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000096585,  0.000112671
2017-03-21 05:30:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000020039,  0.000112671,  0.000149631, 786.968307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000149631,  0.000112671
2017-03-21 05:30:43.981375, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000020039,  0.000141278,  0.000149631, 807.007307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000149631,  0.000141278
2017-03-21 05:30:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000015085,  0.000141278,  0.000086914, 807.007307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000086914,  0.000141278
2017-03-21 05:30:45.634547, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000015085,  0.000094516,  0.000086914, 822.092307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000086914,  0.000094516
2017-03-21 05:30:45.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000002334,  0.000094516,  0.000124598, 822.092307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000124598,  0.000094516
2017-03-21 05:30:46.148572, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000002334,  0.000121537,  0.000124598, 824.426307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000124598,  0.000121537
2017-03-21 05:30:46.454536, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000002334,  0.000123607,  0.000124598, 824.426307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000124598,  0.000123607
2017-03-21 05:30:46.538941, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000002334,  0.000100728,  0.000124598, 824.426307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000124598,  0.000100728
2017-03-21 05:30:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000018491,  0.000100728,  0.000120050, 824.426307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000120050,  0.000100728
2017-03-21 05:30:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000005536,  0.000100728,  0.000099278, 842.917307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000099278,  0.000100728
2017-03-21 05:30:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000005536,  0.000066678,  0.000099278, 848.453307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000099278,  0.000066678
2017-03-21 05:30:48.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000007300,  0.000066678,  0.000123479, 848.453307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000123479,  0.000066678
2017-03-21 05:30:49.718841, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000007300,  0.000102495,  0.000123479, 855.753307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000123479,  0.000102495
2017-03-21 05:30:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000000669,  0.000102495,  0.000083146, 855.753307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000083146,  0.000102495
2017-03-21 05:30:50.661665, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000000669,  0.000143093,  0.000083146, 855.084307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000083146,  0.000143093
2017-03-21 05:30:50.736821, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000000669,  0.000121317,  0.000083146, 855.084307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000083146,  0.000121317
2017-03-21 05:30:50.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000026932,  0.000121317,  0.000071056, 855.084307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000071056,  0.000121317
2017-03-21 05:30:51.161999, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000026932,  0.000134743,  0.000071056, 828.152307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000071056,  0.000134743
2017-03-21 05:30:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000011554,  0.000134743,  0.000114077, 828.152307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000114077,  0.000134743
2017-03-21 05:30:52.882358, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000011554,  0.000098253,  0.000114077, 816.598307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000114077,  0.000098253
2017-03-21 05:30:52.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000028930,  0.000098253,  0.000036288, 816.598307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000036288,  0.000098253
2017-03-21 05:30:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000040610,  0.000098253,  0.000090724, 787.668307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000090724,  0.000098253
2017-03-21 05:30:54.734129, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000040610,  0.000097736,  0.000090724, 747.058307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000090724,  0.000097736
2017-03-21 05:30:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000010123,  0.000097736,  0.000137694, 747.058307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000137694,  0.000097736
2017-03-21 05:30:55.729103, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000010123,  0.000111077,  0.000137694, 757.181307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000137694,  0.000111077
2017-03-21 05:30:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000018608,  0.000111077,  0.000107716, 757.181307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000107716,  0.000111077
2017-03-21 05:30:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000010644,  0.000111077,  0.000121847, 775.789307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000121847,  0.000111077
2017-03-21 05:30:56.965425, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000010644,  0.000137382,  0.000121847, 786.433307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000121847,  0.000137382
2017-03-21 05:30:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000001291,  0.000137382,  0.000084202, 786.433307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000084202,  0.000137382
2017-03-21 05:30:58.444567, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000001291,  0.000111414,  0.000084202, 785.142307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000084202,  0.000111414
2017-03-21 05:30:58.545900, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000001291,  0.000129743,  0.000084202, 785.142307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000084202,  0.000129743
2017-03-21 05:30:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000009235,  0.000129743,  0.000106425, 785.142307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000106425,  0.000129743
2017-03-21 05:30:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000011767,  0.000129743,  0.000079247, 775.907307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000079247,  0.000129743
2017-03-21 05:31:00.356518, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000011767,  0.000117357,  0.000079247, 764.140307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000079247,  0.000117357
2017-03-21 05:31:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000021273,  0.000117357,  0.000087381, 764.140307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000087381,  0.000117357
2017-03-21 05:31:01.581477, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000021273,  0.000122543,  0.000087381, 742.867307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000087381,  0.000122543
2017-03-21 05:31:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000019841,  0.000122543,  0.000082034, 742.867307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000082034,  0.000122543
2017-03-21 05:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000028124,  0.000122543,  0.000070769, 723.026307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000070769,  0.000122543
2017-03-21 05:31:03.282103, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000028124,  0.000096741,  0.000070769, 694.902307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000070769,  0.000096741
2017-03-21 05:31:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000013081,  0.000096741,  0.000111962, 694.902307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000111962,  0.000096741
2017-03-21 05:31:04.548719, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000013081,  0.000080229,  0.000111962, 681.821307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000111962,  0.000080229
2017-03-21 05:31:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000005548,  0.000080229,  0.000085451, 681.821307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000085451,  0.000080229
2017-03-21 05:31:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000002547,  0.000080229,  0.000127925, 676.273307617, S, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000127925,  0.000080229
2017-03-21 05:31:06.097285, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000002547,  0.000094559,  0.000127925, 678.820307617, D, 0.000099857, 969, 0.000006872, 20475, 670, 83,  0.000127925,  0.000094559
2017-03-21 05:31:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000016644,  0.000094559,  0.000113639, 678.820307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000113639,  0.000094559
2017-03-21 05:31:07.651301, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000016644,  0.000115919,  0.000113639, 695.464307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000113639,  0.000115919
2017-03-21 05:31:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006721,  0.000115919,  0.000081326, 695.464307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000081326,  0.000115919
2017-03-21 05:31:08.677465, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000006721,  0.000120185,  0.000081326, 688.743307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000081326,  0.000120185
2017-03-21 05:31:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000014460,  0.000120185,  0.000098353, 688.743307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000098353,  0.000120185
2017-03-21 05:31:09.119789, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000014460,  0.000100466,  0.000098353, 674.283307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000098353,  0.000100466
2017-03-21 05:31:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000018783,  0.000100466,  0.000147803, 674.283307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000147803,  0.000100466
2017-03-21 05:31:10.069858, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000018783,  0.000142125,  0.000147803, 693.066307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000147803,  0.000142125
2017-03-21 05:31:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000000367,  0.000142125,  0.000060268, 693.066307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000060268,  0.000142125
2017-03-21 05:31:11.303566, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000000367,  0.000106464,  0.000060268, 692.699307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000060268,  0.000106464
2017-03-21 05:31:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000004735,  0.000106464,  0.000139496, 692.699307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000139496,  0.000106464
2017-03-21 05:31:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000023771,  0.000106464,  0.000117431, 687.964307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000117431,  0.000106464
2017-03-21 05:31:13.040206, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000023771,  0.000134224,  0.000117431, 711.735307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000117431,  0.000134224
2017-03-21 05:31:13.173310, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000023771,  0.000136349,  0.000117431, 711.735307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000117431,  0.000136349
2017-03-21 05:31:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000003963,  0.000136349,  0.000084366, 711.735307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000084366,  0.000136349
2017-03-21 05:31:14.305095, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000003963,  0.000096835,  0.000084366, 707.772307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000084366,  0.000096835
2017-03-21 05:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000030435,  0.000096835,  0.000064881, 707.772307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000064881,  0.000096835
2017-03-21 05:31:15.211807, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000030435,  0.000161247,  0.000064881, 677.337307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000064881,  0.000161247
2017-03-21 05:31:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000006131,  0.000161247,  0.000132981, 677.337307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000132981,  0.000161247
2017-03-21 05:31:16.401598, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000006131,  0.000132390,  0.000132981, 671.206307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000132981,  0.000132390
2017-03-21 05:31:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000024916,  0.000132390,  0.000127205, 671.206307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000127205,  0.000132390
2017-03-21 05:31:17.038772, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000024916,  0.000129869,  0.000127205, 696.122307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000127205,  0.000129869
2017-03-21 05:31:17.598433, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000024916,  0.000113489,  0.000127205, 696.122307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000127205,  0.000113489
2017-03-21 05:31:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000006658,  0.000113489,  0.000097432, 696.122307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000097432,  0.000113489
2017-03-21 05:31:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005384,  0.000113489,  0.000125344, 702.780307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000125344,  0.000113489
2017-03-21 05:31:19.302243, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000005384,  0.000111989,  0.000125344, 708.164307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000125344,  0.000111989
2017-03-21 05:31:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000014872,  0.000111989,  0.000116620, 708.164307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116620,  0.000111989
2017-03-21 05:31:20.245215, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000014872,  0.000084005,  0.000116620, 723.036307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116620,  0.000084005
2017-03-21 05:31:20.889281, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000014872,  0.000162844,  0.000116620, 723.036307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116620,  0.000162844
2017-03-21 05:31:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000001951,  0.000162844,  0.000092175, 723.036307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000092175,  0.000162844
2017-03-21 05:31:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000001927,  0.000162844,  0.000116933, 721.085307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116933,  0.000162844
2017-03-21 05:31:21.962528, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000001927,  0.000153128,  0.000116933, 719.158307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116933,  0.000153128
2017-03-21 05:31:22.715639, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000001927,  0.000125419,  0.000116933, 719.158307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000116933,  0.000125419
2017-03-21 05:31:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000009393,  0.000125419,  0.000078056, 719.158307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000078056,  0.000125419
2017-03-21 05:31:23.908212, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000015972,  0.000125419,  0.000104587, 709.765307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000104587,  0.000125419
2017-03-21 05:31:24.302304, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000015972,  0.000142824,  0.000104587, 693.793307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000104587,  0.000142824
2017-03-21 05:31:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000026657,  0.000142824,  0.000056922, 693.793307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000056922,  0.000142824
2017-03-21 05:31:25.450664, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000026657,  0.000154714,  0.000056922, 667.136307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000056922,  0.000154714
2017-03-21 05:31:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000037895,  0.000154714,  0.000082461, 667.136307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000082461,  0.000154714
2017-03-21 05:31:26.628833, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000037895,  0.000102253,  0.000082461, 629.241307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000082461,  0.000102253
2017-03-21 05:31:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107510, -0.000012024,  0.000102253,  0.000108645, 629.241307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000108645,  0.000102253
2017-03-21 05:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000008918,  0.000102253,  0.000124212, 617.217307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000124212,  0.000102253
2017-03-21 05:31:27.935741, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008918,  0.000103066,  0.000124212, 626.135307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000124212,  0.000103066
2017-03-21 05:31:28.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000000843,  0.000103066,  0.000092424, 626.135307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000092424,  0.000103066
2017-03-21 05:31:28.935697, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000000843,  0.000099620,  0.000092424, 626.978307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000092424,  0.000099620
2017-03-21 05:31:29.108755, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000000843,  0.000092653,  0.000092424, 626.978307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000092424,  0.000092653
2017-03-21 05:31:29.651826, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000000843,  0.000148929,  0.000092424, 626.978307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000092424,  0.000148929
2017-03-21 05:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000000510,  0.000148929,  0.000121182, 626.978307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000121182,  0.000148929
2017-03-21 05:31:30.130841, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000000510,  0.000150929,  0.000121182, 626.468307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000121182,  0.000150929
2017-03-21 05:31:30.405058, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000000510,  0.000129132,  0.000121182, 626.468307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000121182,  0.000129132
2017-03-21 05:31:30.758623, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000000510,  0.000095976,  0.000121182, 626.468307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000121182,  0.000095976
2017-03-21 05:31:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000008665,  0.000095976,  0.000111351, 626.468307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000111351,  0.000095976
2017-03-21 05:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000000279,  0.000095976,  0.000105240, 635.133307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000105240,  0.000095976
2017-03-21 05:31:32.462486, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000000279,  0.000129623,  0.000105240, 635.412307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000105240,  0.000129623
2017-03-21 05:31:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000010403,  0.000129623,  0.000131678, 635.412307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000131678,  0.000129623
2017-03-21 05:31:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000034930,  0.000129623,  0.000154374, 645.815307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000154374,  0.000129623
2017-03-21 05:31:34.437225, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000034930,  0.000132957,  0.000154374, 680.745307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000154374,  0.000132957
2017-03-21 05:31:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000016693,  0.000132957,  0.000095553, 680.745307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000095553,  0.000132957
2017-03-21 05:31:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000009138,  0.000132957,  0.000103061, 697.438307617, S, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000103061,  0.000132957
2017-03-21 05:31:36.057339, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000009138,  0.000141885,  0.000103061, 688.300307617, D, 0.000103815, 749, -0.000001657, 18290, 779, 52,  0.000103061,  0.000141885
2017-03-21 05:31:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000000630,  0.000141885,  0.000115476, 688.300307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000115476,  0.000141885
2017-03-21 05:31:37.309645, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000000630,  0.000163433,  0.000115476, 688.930307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000115476,  0.000163433
2017-03-21 05:31:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000024811,  0.000163433,  0.000152156, 688.930307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000152156,  0.000163433
2017-03-21 05:31:38.838243, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000024811,  0.000123530,  0.000152156, 713.741307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000152156,  0.000123530
2017-03-21 05:31:38.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000005889,  0.000123530,  0.000078436, 713.741307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000078436,  0.000123530
2017-03-21 05:31:39.484368, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000005889,  0.000129146,  0.000078436, 719.630307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000078436,  0.000129146
2017-03-21 05:31:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000028068,  0.000129146,  0.000084875, 719.630307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000084875,  0.000129146
2017-03-21 05:31:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000039004,  0.000129146,  0.000056740, 691.562307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000056740,  0.000129146
2017-03-21 05:31:41.178918, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000039004,  0.000119371,  0.000056740, 652.558307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000056740,  0.000119371
2017-03-21 05:31:41.657445, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000039004,  0.000118748,  0.000056740, 652.558307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000056740,  0.000118748
2017-03-21 05:31:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000016669,  0.000118748,  0.000128990, 652.558307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000128990,  0.000118748
2017-03-21 05:31:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000000342,  0.000118748,  0.000090205, 635.889307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000090205,  0.000118748
2017-03-21 05:31:43.537229, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000000342,  0.000117288,  0.000090205, 636.231307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000090205,  0.000117288
2017-03-21 05:31:43.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000011243,  0.000117288,  0.000105608, 636.231307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000105608,  0.000117288
2017-03-21 05:31:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000004614,  0.000117288,  0.000121709, 624.988307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000121709,  0.000117288
2017-03-21 05:31:44.968283, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000004614,  0.000111892,  0.000121709, 629.602307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000121709,  0.000111892
2017-03-21 05:31:45.579906, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000004614,  0.000120439,  0.000121709, 629.602307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000121709,  0.000120439
2017-03-21 05:31:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000000094,  0.000120439,  0.000096366, 629.602307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000096366,  0.000120439
2017-03-21 05:31:46.591355, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000000094,  0.000125069,  0.000096366, 629.508307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000096366,  0.000125069
2017-03-21 05:31:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000029746,  0.000125069,  0.000062682, 629.508307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000062682,  0.000125069
2017-03-21 05:31:46.928797, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000029746,  0.000059372,  0.000062682, 599.762307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000062682,  0.000059372
2017-03-21 05:31:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000026917,  0.000059372,  0.000101761, 599.762307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000101761,  0.000059372
2017-03-21 05:31:48.730148, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000026917,  0.000101724,  0.000101761, 572.845307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000101761,  0.000101724
2017-03-21 05:31:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000018086,  0.000101724,  0.000079547, 572.845307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000079547,  0.000101724
2017-03-21 05:31:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000015722,  0.000101724,  0.000106059, 554.759307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000106059,  0.000101724
2017-03-21 05:31:50.378670, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000015722,  0.000109483,  0.000106059, 539.037307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000106059,  0.000109483
2017-03-21 05:31:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000020369,  0.000109483,  0.000070194, 539.037307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000070194,  0.000109483
2017-03-21 05:31:51.275854, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000020369,  0.000131519,  0.000070194, 518.668307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000070194,  0.000131519
2017-03-21 05:31:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000017787,  0.000131519,  0.000111099, 518.668307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000111099,  0.000131519
2017-03-21 05:31:52.780784, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000017787,  0.000101434,  0.000111099, 500.881307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000111099,  0.000101434
2017-03-21 05:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000005863,  0.000101434,  0.000093900, 500.881307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000093900,  0.000101434
2017-03-21 05:31:53.372140, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000005863,  0.000093453,  0.000093900, 495.018307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000093900,  0.000093453
2017-03-21 05:31:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000012202,  0.000093453,  0.000147022, 495.018307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000147022,  0.000093453
2017-03-21 05:31:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000013802,  0.000093453,  0.000096969, 507.220307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000096969,  0.000093453
2017-03-21 05:31:54.913008, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000013802,  0.000038549,  0.000096969, 521.022307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000096969,  0.000038549
2017-03-21 05:31:55.491227, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000013802,  0.000085710,  0.000096969, 521.022307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000096969,  0.000085710
2017-03-21 05:31:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000004838,  0.000085710,  0.000108873, 521.022307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000108873,  0.000085710
2017-03-21 05:31:56.835601, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000004838,  0.000121440,  0.000108873, 516.184307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000108873,  0.000121440
2017-03-21 05:31:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000007724,  0.000121440,  0.000121161, 516.184307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000121161,  0.000121440
2017-03-21 05:31:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000010125,  0.000121440,  0.000113610, 523.908307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000113610,  0.000121440
2017-03-21 05:31:57.963138, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000010125,  0.000093410,  0.000113610, 534.033307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000113610,  0.000093410
2017-03-21 05:31:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000028971,  0.000093410,  0.000158885, 534.033307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000158885,  0.000093410
2017-03-21 05:31:59.689667, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000028971,  0.000226190,  0.000158885, 563.004307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000158885,  0.000226190
2017-03-21 05:31:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000037189,  0.000226190,  0.000130714, 563.004307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000130714,  0.000226190
2017-03-21 05:32:00.211965, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000037189,  0.000142055,  0.000130714, 600.193307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000130714,  0.000142055
2017-03-21 05:32:00.646335, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000037189,  0.000082757,  0.000130714, 600.193307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000130714,  0.000082757
2017-03-21 05:32:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000033798,  0.000082757,  0.000153821, 600.193307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000153821,  0.000082757
2017-03-21 05:32:01.372610, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000033798,  0.000095849,  0.000153821, 633.991307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000153821,  0.000095849
2017-03-21 05:32:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000025459,  0.000095849,  0.000115225, 633.991307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000115225,  0.000095849
2017-03-21 05:32:02.067944, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000025459,  0.000073099,  0.000115225, 659.450307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000115225,  0.000073099
2017-03-21 05:32:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000002030,  0.000073099,  0.000098954, 659.450307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000098954,  0.000073099
2017-03-21 05:32:03.045379, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000002030,  0.000093022,  0.000098954, 657.420307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000098954,  0.000093022
2017-03-21 05:32:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000003452,  0.000093022,  0.000125976, 657.420307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000125976,  0.000093022
2017-03-21 05:32:04.250582, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003452,  0.000128973,  0.000125976, 660.872307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000125976,  0.000128973
2017-03-21 05:32:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000018157,  0.000128973,  0.000055561, 660.872307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000055561,  0.000128973
2017-03-21 05:32:05.220042, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000018157,  0.000104903,  0.000055561, 642.715307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000055561,  0.000104903
2017-03-21 05:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000011781,  0.000104903,  0.000138692, 642.715307617, S, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000138692,  0.000104903
2017-03-21 05:32:06.550937, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000011781,  0.000102741,  0.000138692, 630.934307617, D, 0.000106429, 1408, 0.000000316, 16455, 678, 33,  0.000138692,  0.000102741
2017-03-21 05:32:06.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014589,  0.000102741,  0.000049734, 630.934307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000049734,  0.000102741
2017-03-21 05:32:07.459904, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000014589,  0.000114334,  0.000049734, 616.345307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000049734,  0.000114334
2017-03-21 05:32:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000047751,  0.000114334,  0.000072121, 616.345307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000072121,  0.000114334
2017-03-21 05:32:08.404042, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000047751,  0.000091009,  0.000072121, 568.594307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000072121,  0.000091009
2017-03-21 05:32:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000001434,  0.000091009,  0.000141835, 568.594307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000141835,  0.000091009
2017-03-21 05:32:09.354909, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000001434,  0.000068586,  0.000141835, 567.160307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000141835,  0.000068586
2017-03-21 05:32:09.516104, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000001434,  0.000084425,  0.000141835, 567.160307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000141835,  0.000084425
2017-03-21 05:32:09.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000001931,  0.000084425,  0.000070496, 567.160307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000070496,  0.000084425
2017-03-21 05:32:09.988754, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000001931,  0.000132420,  0.000070496, 565.229307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000070496,  0.000132420
2017-03-21 05:32:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000005993,  0.000132420,  0.000133488, 565.229307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000133488,  0.000132420
2017-03-21 05:32:11.585746, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000005993,  0.000143750,  0.000133488, 559.236307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000133488,  0.000143750
2017-03-21 05:32:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000024031,  0.000143750,  0.000130721, 559.236307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000130721,  0.000143750
2017-03-21 05:32:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000026465,  0.000143750,  0.000138544, 583.267307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000138544,  0.000143750
2017-03-21 05:32:13.441287, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000026465,  0.000084455,  0.000138544, 609.732307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000138544,  0.000084455
2017-03-21 05:32:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000025499,  0.000084455,  0.000129054, 609.732307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000129054,  0.000084455
2017-03-21 05:32:14.392271, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000025499,  0.000066820,  0.000129054, 635.231307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000129054,  0.000066820
2017-03-21 05:32:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000000895,  0.000066820,  0.000089540, 635.231307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000089540,  0.000066820
2017-03-21 05:32:15.868984, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000000895,  0.000128670,  0.000089540, 636.126307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000089540,  0.000128670
2017-03-21 05:32:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000004268,  0.000128670,  0.000118593, 636.126307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000118593,  0.000128670
2017-03-21 05:32:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000021322,  0.000128670,  0.000140646, 631.858307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000140646,  0.000128670
2017-03-21 05:32:17.155532, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000021322,  0.000154024,  0.000140646, 653.180307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000140646,  0.000154024
2017-03-21 05:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000026327,  0.000154024,  0.000128915, 653.180307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000128915,  0.000154024
2017-03-21 05:32:18.717923, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000026327,  0.000061443,  0.000128915, 679.507307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000128915,  0.000061443
2017-03-21 05:32:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000003441,  0.000061443,  0.000081617, 679.507307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000081617,  0.000061443
2017-03-21 05:32:19.205893, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000003441,  0.000127387,  0.000081617, 676.066307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000081617,  0.000127387
2017-03-21 05:32:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000000705,  0.000127387,  0.000134444, 676.066307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000134444,  0.000127387
2017-03-21 05:32:20.829963, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000000705,  0.000110917,  0.000134444, 675.361307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000134444,  0.000110917
2017-03-21 05:32:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000003963,  0.000110917,  0.000090891, 675.361307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000090891,  0.000110917
2017-03-21 05:32:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000013598,  0.000110917,  0.000099398, 679.324307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000099398,  0.000110917
2017-03-21 05:32:22.193628, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000013598,  0.000114718,  0.000099398, 665.726307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000099398,  0.000114718
2017-03-21 05:32:22.329909, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000013598,  0.000090051,  0.000099398, 665.726307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000099398,  0.000090051
2017-03-21 05:32:22.851058, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000013598,  0.000145834,  0.000099398, 665.726307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000099398,  0.000145834
2017-03-21 05:32:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000034626,  0.000145834,  0.000187311, 665.726307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000187311,  0.000145834
2017-03-21 05:32:23.719560, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000034626,  0.000122757,  0.000187311, 700.352307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000187311,  0.000122757
2017-03-21 05:32:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000033017,  0.000122757,  0.000096622, 700.352307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000096622,  0.000122757
2017-03-21 05:32:24.447071, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000033017,  0.000153450,  0.000096622, 733.369307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000096622,  0.000153450
2017-03-21 05:32:24.509051, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000033017,  0.000095105,  0.000096622, 733.369307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000096622,  0.000095105
2017-03-21 05:32:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000023387,  0.000095105,  0.000075466, 733.369307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000075466,  0.000095105
2017-03-21 05:32:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000026284,  0.000095105,  0.000091321, 709.982307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000091321,  0.000095105
2017-03-21 05:32:25.955532, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000026284,  0.000113979,  0.000091321, 683.698307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000091321,  0.000113979
2017-03-21 05:32:26.027208, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000026284,  0.000132961,  0.000091321, 683.698307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000091321,  0.000132961
2017-03-21 05:32:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000014998,  0.000132961,  0.000097842, 683.698307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000097842,  0.000132961
2017-03-21 05:32:27.216646, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000014998,  0.000104431,  0.000097842, 668.700307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000097842,  0.000104431
2017-03-21 05:32:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000009091,  0.000104431,  0.000102896, 668.700307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000102896,  0.000104431
2017-03-21 05:32:28.389483, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000009091,  0.000115216,  0.000102896, 659.609307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000102896,  0.000115216
2017-03-21 05:32:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000011075,  0.000115216,  0.000138062, 659.609307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000138062,  0.000115216
2017-03-21 05:32:28.983403, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000011075,  0.000075070,  0.000138062, 670.684307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000138062,  0.000075070
2017-03-21 05:32:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000023439,  0.000075070,  0.000127532, 670.684307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000127532,  0.000075070
2017-03-21 05:32:30.607238, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000023439,  0.000118946,  0.000127532, 694.123307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000127532,  0.000118946
2017-03-21 05:32:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000024865,  0.000118946,  0.000140978, 694.123307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000140978,  0.000118946
2017-03-21 05:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000022865,  0.000118946,  0.000123620, 718.988307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000123620,  0.000118946
2017-03-21 05:32:32.506123, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000022865,  0.000107535,  0.000123620, 741.853307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000123620,  0.000107535
2017-03-21 05:32:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000011877,  0.000107535,  0.000071649, 741.853307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000071649,  0.000107535
2017-03-21 05:32:33.795241, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000011877,  0.000087121,  0.000071649, 729.976307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000071649,  0.000087121
2017-03-21 05:32:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000012763,  0.000087121,  0.000121815, 729.976307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000121815,  0.000087121
2017-03-21 05:32:34.396308, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000012763,  0.000124317,  0.000121815, 717.213307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000121815,  0.000124317
2017-03-21 05:32:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000015475,  0.000124317,  0.000065907, 717.213307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000065907,  0.000124317
2017-03-21 05:32:35.500225, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015475,  0.000125285,  0.000065907, 701.738307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000065907,  0.000125285
2017-03-21 05:32:35.758746, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000015475,  0.000097883,  0.000065907, 701.738307617, D, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000065907,  0.000097883
2017-03-21 05:32:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000015649,  0.000097883,  0.000121019, 701.738307617, S, 0.000108717, 694, -0.000001912, 19694, 602, 68,  0.000121019,  0.000097883
2017-03-21 05:32:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000022115,  0.000097883,  0.000052656, 686.089307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000052656,  0.000097883
2017-03-21 05:32:37.690556, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000022115,  0.000092780,  0.000052656, 663.974307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000052656,  0.000092780
2017-03-21 05:32:37.703195, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000022115,  0.000092364,  0.000052656, 663.974307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000052656,  0.000092364
2017-03-21 05:32:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000022621,  0.000092364,  0.000118952, 663.974307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000118952,  0.000092364
2017-03-21 05:32:38.905768, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000022621,  0.000162138,  0.000118952, 641.353307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000118952,  0.000162138
2017-03-21 05:32:38.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000026837,  0.000162138,  0.000043149, 641.353307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000043149,  0.000162138
2017-03-21 05:32:39.788265, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000026837,  0.000150607,  0.000043149, 614.516307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000043149,  0.000150607
2017-03-21 05:32:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000020029,  0.000150607,  0.000132716, 614.516307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000132716,  0.000150607
2017-03-21 05:32:39.961985, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000020029,  0.000113276,  0.000132716, 594.487307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000132716,  0.000113276
2017-03-21 05:32:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000025060,  0.000113276,  0.000133527, 594.487307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000133527,  0.000113276
2017-03-21 05:32:41.636995, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000025060,  0.000133267,  0.000133527, 619.547307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000133527,  0.000133267
2017-03-21 05:32:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000023817,  0.000133267,  0.000130574, 619.547307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000130574,  0.000133267
2017-03-21 05:32:42.116283, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000023817,  0.000116463,  0.000130574, 643.364307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000130574,  0.000116463
2017-03-21 05:32:42.145566, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000023817,  0.000121403,  0.000130574, 643.364307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000130574,  0.000121403
2017-03-21 05:32:42.771329, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000023817,  0.000098610,  0.000130574, 643.364307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000130574,  0.000098610
2017-03-21 05:32:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000026898,  0.000098610,  0.000140745, 643.364307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000140745,  0.000098610
2017-03-21 05:32:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000023712,  0.000098610,  0.000124945, 670.262307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000124945,  0.000098610
2017-03-21 05:32:44.727092, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000023712,  0.000153609,  0.000124945, 693.974307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000124945,  0.000153609
2017-03-21 05:32:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000014813,  0.000153609,  0.000063971, 693.974307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000063971,  0.000153609
2017-03-21 05:32:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000022215,  0.000153609,  0.000110418, 679.161307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000110418,  0.000153609
2017-03-21 05:32:46.042600, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000022215,  0.000073611,  0.000110418, 656.946307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000110418,  0.000073611
2017-03-21 05:32:46.230802, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000022215,  0.000111772,  0.000110418, 656.946307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000110418,  0.000111772
2017-03-21 05:32:46.674401, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000022215,  0.000150828,  0.000110418, 656.946307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000110418,  0.000150828
2017-03-21 05:32:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000013238,  0.000150828,  0.000082078, 656.946307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000082078,  0.000150828
2017-03-21 05:32:47.614073, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000013238,  0.000139149,  0.000082078, 643.708307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000082078,  0.000139149
2017-03-21 05:32:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000011683,  0.000139149,  0.000160585, 643.708307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000160585,  0.000139149
2017-03-21 05:32:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000038753,  0.000139149,  0.000136392, 655.391307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000136392,  0.000139149
2017-03-21 05:32:49.165769, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000038753,  0.000178249,  0.000136392, 694.144307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000136392,  0.000178249
2017-03-21 05:32:49.745317, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000038753,  0.000161270,  0.000136392, 694.144307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000136392,  0.000161270
2017-03-21 05:32:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000018189,  0.000161270,  0.000120508, 694.144307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000120508,  0.000161270
2017-03-21 05:32:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000013069,  0.000161270,  0.000127201, 712.333307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000127201,  0.000161270
2017-03-21 05:32:51.205904, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000013069,  0.000113854,  0.000127201, 725.402307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000127201,  0.000113854
2017-03-21 05:32:51.625941, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000013069,  0.000092957,  0.000127201, 725.402307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000127201,  0.000092957
2017-03-21 05:32:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000021691,  0.000092957,  0.000138189, 725.402307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000138189,  0.000092957
2017-03-21 05:32:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000006829,  0.000092957,  0.000070598, 747.093307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000070598,  0.000092957
2017-03-21 05:32:52.932833, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000006829,  0.000129030,  0.000070598, 740.264307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000070598,  0.000129030
2017-03-21 05:32:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000002007,  0.000129030,  0.000147735, 740.264307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000147735,  0.000129030
2017-03-21 05:32:54.455375, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000002007,  0.000103574,  0.000147735, 738.257307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000147735,  0.000103574
2017-03-21 05:32:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000006811,  0.000103574,  0.000088162, 738.257307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000088162,  0.000103574
2017-03-21 05:32:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000006010,  0.000103574,  0.000122118, 745.068307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000122118,  0.000103574
2017-03-21 05:32:56.321896, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000006010,  0.000167426,  0.000122118, 739.058307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000122118,  0.000167426
2017-03-21 05:32:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000013200,  0.000167426,  0.000074158, 739.058307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000074158,  0.000167426
2017-03-21 05:32:57.700272, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000013200,  0.000177008,  0.000074158, 725.858307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000074158,  0.000177008
2017-03-21 05:32:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000016200,  0.000177008,  0.000116864, 725.858307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000116864,  0.000177008
2017-03-21 05:32:58.412097, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000016200,  0.000122207,  0.000116864, 709.658307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000116864,  0.000122207
2017-03-21 05:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000010562,  0.000122207,  0.000128219, 709.658307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000128219,  0.000122207
2017-03-21 05:32:59.451279, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000010562,  0.000149722,  0.000128219, 720.220307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000128219,  0.000149722
2017-03-21 05:32:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000008590,  0.000149722,  0.000113356, 720.220307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000113356,  0.000149722
2017-03-21 05:33:00.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000022732,  0.000149722,  0.000065844, 728.810307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000065844,  0.000149722
2017-03-21 05:33:01.423442, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000022732,  0.000147231,  0.000065844, 706.078307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000065844,  0.000147231
2017-03-21 05:33:01.758900, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000022732,  0.000118076,  0.000065844, 706.078307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000065844,  0.000118076
2017-03-21 05:33:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000016942,  0.000118076,  0.000124893, 706.078307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000124893,  0.000118076
2017-03-21 05:33:02.696790, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000016942,  0.000139731,  0.000124893, 689.136307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000124893,  0.000139731
2017-03-21 05:33:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000011753,  0.000139731,  0.000123188, 689.136307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000123188,  0.000139731
2017-03-21 05:33:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000003739,  0.000139731,  0.000093906, 700.889307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000093906,  0.000139731
2017-03-21 05:33:03.957944, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003739,  0.000130524,  0.000093906, 697.150307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000093906,  0.000130524
2017-03-21 05:33:04.894427, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000003739,  0.000152822,  0.000093906, 697.150307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000093906,  0.000152822
2017-03-21 05:33:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000015841,  0.000152822,  0.000099224, 697.150307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000099224,  0.000152822
2017-03-21 05:33:04.936077, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000015841,  0.000127803,  0.000099224, 681.309307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000099224,  0.000127803
2017-03-21 05:33:05.908907, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000002542,  0.000127803,  0.000131004, 681.309307617, S, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000131004,  0.000127803
2017-03-21 05:33:06.455707, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000002542,  0.000179719,  0.000131004, 683.851307617, D, 0.000108891, 549, 0.000001839, 20491, 661, 53,  0.000131004,  0.000179719
2017-03-21 05:33:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000015029,  0.000179719,  0.000124631, 683.851307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000124631,  0.000179719
2017-03-21 05:33:07.323600, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000015029,  0.000074393,  0.000124631, 698.880307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000124631,  0.000074393
2017-03-21 05:33:07.377935, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000015029,  0.000125088,  0.000124631, 698.880307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000124631,  0.000125088
2017-03-21 05:33:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000001656,  0.000125088,  0.000098185, 698.880307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000098185,  0.000125088
2017-03-21 05:33:08.099908, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000001656,  0.000129281,  0.000098185, 697.224307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000098185,  0.000129281
2017-03-21 05:33:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000025110,  0.000129281,  0.000078028, 697.224307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000078028,  0.000129281
2017-03-21 05:33:09.850313, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000025110,  0.000110513,  0.000078028, 672.114307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000078028,  0.000110513
2017-03-21 05:33:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000000722,  0.000110513,  0.000146913, 672.114307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000146913,  0.000110513
2017-03-21 05:33:10.078214, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000000722,  0.000087969,  0.000146913, 671.392307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000146913,  0.000087969
2017-03-21 05:33:10.475044, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000000722,  0.000140795,  0.000146913, 671.392307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000146913,  0.000140795
2017-03-21 05:33:10.704586, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000000722,  0.000111746,  0.000146913, 671.392307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000146913,  0.000111746
2017-03-21 05:33:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000019335,  0.000111746,  0.000118525, 671.392307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000118525,  0.000111746
2017-03-21 05:33:10.961679, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000019335,  0.000137441,  0.000118525, 690.727307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000118525,  0.000137441
2017-03-21 05:33:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000005276,  0.000137441,  0.000119556, 690.727307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000119556,  0.000137441
2017-03-21 05:33:11.984046, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000005276,  0.000148073,  0.000119556, 696.003307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000119556,  0.000148073
2017-03-21 05:33:12.169237, slv, 42010afffe8a0002(unknown)/1,  0.000114368,  0.000005276,  0.000125903,  0.000119556, 696.003307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000119556,  0.000125903
2017-03-21 05:33:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000017764,  0.000125903,  0.000073165, 696.003307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000073165,  0.000125903
2017-03-21 05:33:13.741756, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000017764,  0.000049122,  0.000073165, 678.239307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000073165,  0.000049122
2017-03-21 05:33:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000029522,  0.000049122,  0.000096175, 678.239307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000096175,  0.000049122
2017-03-21 05:33:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000002660,  0.000049122,  0.000137180, 648.717307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137180,  0.000049122
2017-03-21 05:33:14.952287, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000002660,  0.000146601,  0.000137180, 651.377307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137180,  0.000146601
2017-03-21 05:33:15.580774, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000002660,  0.000091893,  0.000137180, 651.377307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137180,  0.000091893
2017-03-21 05:33:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000023554,  0.000091893,  0.000137995, 651.377307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137995,  0.000091893
2017-03-21 05:33:16.093005, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000023554,  0.000113296,  0.000137995, 674.931307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137995,  0.000113296
2017-03-21 05:33:16.854926, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000023554,  0.000162734,  0.000137995, 674.931307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000137995,  0.000162734
2017-03-21 05:33:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000006142,  0.000162734,  0.000078284, 674.931307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000078284,  0.000162734
2017-03-21 05:33:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000000903,  0.000162734,  0.000152551, 668.789307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000152551,  0.000162734
2017-03-21 05:33:18.062990, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000000903,  0.000159761,  0.000152551, 669.692307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000152551,  0.000159761
2017-03-21 05:33:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000037628,  0.000159761,  0.000152340, 669.692307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000152340,  0.000159761
2017-03-21 05:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000027282,  0.000159761,  0.000132465, 707.320307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000132465,  0.000159761
2017-03-21 05:33:20.035607, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000027282,  0.000120084,  0.000132465, 734.602307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000132465,  0.000120084
2017-03-21 05:33:20.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000001277,  0.000120084,  0.000095629, 734.602307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000095629,  0.000120084
2017-03-21 05:33:21.217498, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000001277,  0.000136102,  0.000095629, 733.325307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000095629,  0.000136102
2017-03-21 05:33:21.732138, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000001277,  0.000081919,  0.000095629, 733.325307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000095629,  0.000081919
2017-03-21 05:33:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000022448,  0.000081919,  0.000090409, 733.325307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000090409,  0.000081919
2017-03-21 05:33:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000034080,  0.000081919,  0.000072245, 710.877307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000072245,  0.000081919
2017-03-21 05:33:23.227167, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000034080,  0.000132671,  0.000072245, 676.797307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000072245,  0.000132671
2017-03-21 05:33:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000030240,  0.000132671,  0.000097780, 676.797307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000097780,  0.000132671
2017-03-21 05:33:24.275272, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000030240,  0.000090154,  0.000097780, 646.557307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000097780,  0.000090154
2017-03-21 05:33:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000019505,  0.000090154,  0.000093142, 646.557307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000093142,  0.000090154
2017-03-21 05:33:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000007616,  0.000090154,  0.000121295, 627.052307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000121295,  0.000090154
2017-03-21 05:33:26.168231, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000007616,  0.000100550,  0.000121295, 619.436307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000121295,  0.000100550
2017-03-21 05:33:26.375010, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000007616,  0.000171601,  0.000121295, 619.436307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000121295,  0.000171601
2017-03-21 05:33:26.461948, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000007616,  0.000097026,  0.000121295, 619.436307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000121295,  0.000097026
2017-03-21 05:33:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000021680,  0.000097026,  0.000065240, 619.436307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000065240,  0.000097026
2017-03-21 05:33:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000018274,  0.000097026,  0.000128334, 597.756307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000128334,  0.000097026
2017-03-21 05:33:28.326912, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000018274,  0.000077378,  0.000128334, 579.482307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000128334,  0.000077378
2017-03-21 05:33:28.869013, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000018274,  0.000105822,  0.000128334, 579.482307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000128334,  0.000105822
2017-03-21 05:33:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000011274,  0.000105822,  0.000124120, 579.482307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000124120,  0.000105822
2017-03-21 05:33:29.893801, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000011274,  0.000159871,  0.000124120, 590.756307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000124120,  0.000159871
2017-03-21 05:33:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000000579,  0.000159871,  0.000106954, 590.756307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000106954,  0.000159871
2017-03-21 05:33:30.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000019709,  0.000159871,  0.000162609, 591.335307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000162609,  0.000159871
2017-03-21 05:33:31.019742, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000019709,  0.000119607,  0.000162609, 611.044307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000162609,  0.000119607
2017-03-21 05:33:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000046620,  0.000119607,  0.000161192, 611.044307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000161192,  0.000119607
2017-03-21 05:33:32.498117, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000046620,  0.000138505,  0.000161192, 657.664307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000161192,  0.000138505
2017-03-21 05:33:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000018762,  0.000138505,  0.000107775, 657.664307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000107775,  0.000138505
2017-03-21 05:33:33.564338, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000018762,  0.000138182,  0.000107775, 676.426307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000107775,  0.000138182
2017-03-21 05:33:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000004488,  0.000138182,  0.000115479, 676.426307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000115479,  0.000138182
2017-03-21 05:33:34.209666, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000004488,  0.000089568,  0.000115479, 671.938307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000115479,  0.000089568
2017-03-21 05:33:34.556029, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000004488,  0.000184057,  0.000115479, 671.938307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000115479,  0.000184057
2017-03-21 05:33:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000030601,  0.000184057,  0.000055969, 671.938307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000055969,  0.000184057
2017-03-21 05:33:35.676406, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000030601,  0.000156223,  0.000055969, 641.337307617, D, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000055969,  0.000156223
2017-03-21 05:33:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000040217,  0.000156223,  0.000096528, 641.337307617, S, 0.000110455, 1694, -0.000000075, 18635, 689, 41,  0.000096528,  0.000156223
2017-03-21 05:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000020486,  0.000156223,  0.000095613, 601.120307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000095613,  0.000156223
2017-03-21 05:33:37.043538, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000020486,  0.000114835,  0.000095613, 580.634307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000095613,  0.000114835
2017-03-21 05:33:37.140150, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000020486,  0.000114866,  0.000095613, 580.634307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000095613,  0.000114866
2017-03-21 05:33:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006359,  0.000114866,  0.000124439, 580.634307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000124439,  0.000114866
2017-03-21 05:33:38.488252, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000006359,  0.000100142,  0.000124439, 574.275307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000124439,  0.000100142
2017-03-21 05:33:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009889,  0.000100142,  0.000088093, 574.275307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000088093,  0.000100142
2017-03-21 05:33:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000001226,  0.000100142,  0.000141649, 564.386307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000141649,  0.000100142
2017-03-21 05:33:40.252011, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001226,  0.000130856,  0.000141649, 563.160307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000141649,  0.000130856
2017-03-21 05:33:40.578003, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000001226,  0.000114425,  0.000141649, 563.160307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000141649,  0.000114425
2017-03-21 05:33:40.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000017737,  0.000114425,  0.000126396, 563.160307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000126396,  0.000114425
2017-03-21 05:33:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000001488,  0.000114425,  0.000109528, 580.897307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000109528,  0.000114425
2017-03-21 05:33:42.183118, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000001488,  0.000123660,  0.000109528, 582.385307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000109528,  0.000123660
2017-03-21 05:33:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000023971,  0.000123660,  0.000075569, 582.385307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000075569,  0.000123660
2017-03-21 05:33:42.968925, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000023971,  0.000057785,  0.000075569, 558.414307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000075569,  0.000057785
2017-03-21 05:33:43.480060, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000023971,  0.000148693,  0.000075569, 558.414307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000075569,  0.000148693
2017-03-21 05:33:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000010907,  0.000148693,  0.000134940, 558.414307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000134940,  0.000148693
2017-03-21 05:33:44.658382, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000010907,  0.000826288,  0.000134940, 547.507307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000134940,  0.000826288
2017-03-21 05:33:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000015814,  0.000826288,  0.000131026, 547.507307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000131026,  0.000826288
2017-03-21 05:33:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000018726,  0.000826288,  0.000143586, 563.321307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000143586,  0.000826288
2017-03-21 05:33:46.653922, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000018726,  0.000134449,  0.000143586, 582.047307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000143586,  0.000134449
2017-03-21 05:33:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121567,  0.000009571,  0.000134449,  0.000115702, 582.047307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000115702,  0.000134449
2017-03-21 05:33:47.793282, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000009571,  0.000126232,  0.000115702, 591.618307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000115702,  0.000126232
2017-03-21 05:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121699,  0.000002017,  0.000126232,  0.000131598, 591.618307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000131598,  0.000126232
2017-03-21 05:33:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121699, -0.000004243,  0.000126232,  0.000103315, 593.635307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000103315,  0.000126232
2017-03-21 05:33:49.482884, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000004243,  0.000123123,  0.000103315, 589.392307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000103315,  0.000123123
2017-03-21 05:33:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121627,  0.000007602,  0.000123123,  0.000155215, 589.392307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000155215,  0.000123123
2017-03-21 05:33:50.240839, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000007602,  0.000105693,  0.000155215, 596.994307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000155215,  0.000105693
2017-03-21 05:33:50.588068, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000007602,  0.000125174,  0.000155215, 596.994307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000155215,  0.000125174
2017-03-21 05:33:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000012351,  0.000125174,  0.000112958, 596.994307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000112958,  0.000125174
2017-03-21 05:33:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000000441,  0.000125174,  0.000131612, 609.345307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000131612,  0.000125174
2017-03-21 05:33:52.250142, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000000441,  0.000094809,  0.000131612, 609.786307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000131612,  0.000094809
2017-03-21 05:33:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000007295,  0.000094809,  0.000097561, 609.786307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000097561,  0.000094809
2017-03-21 05:33:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000016793,  0.000094809,  0.000112692, 602.491307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000112692,  0.000094809
2017-03-21 05:33:54.189812, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000016793,  0.000111329,  0.000112692, 585.698307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000112692,  0.000111329
2017-03-21 05:33:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000021156,  0.000111329,  0.000088691, 585.698307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000088691,  0.000111329
2017-03-21 05:33:55.051589, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000021156,  0.000101075,  0.000088691, 564.542307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000088691,  0.000101075
2017-03-21 05:33:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000021686,  0.000101075,  0.000111201, 564.542307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000111201,  0.000101075
2017-03-21 05:33:56.208481, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000021686,  0.000079740,  0.000111201, 542.856307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000111201,  0.000079740
2017-03-21 05:33:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000002905,  0.000079740,  0.000137177, 542.856307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000137177,  0.000079740
2017-03-21 05:33:57.196135, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000002905,  0.000103579,  0.000137177, 545.761307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000137177,  0.000103579
2017-03-21 05:33:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000018503,  0.000103579,  0.000141781, 545.761307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000141781,  0.000103579
2017-03-21 05:33:57.950675, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000018503,  0.000138035,  0.000141781, 564.264307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000141781,  0.000138035
2017-03-21 05:33:58.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000035149,  0.000138035,  0.000170408, 564.264307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000170408,  0.000138035
2017-03-21 05:33:59.314179, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000035149,  0.000089119,  0.000170408, 599.413307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000170408,  0.000089119
2017-03-21 05:33:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000029249,  0.000089119,  0.000130342, 599.413307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000130342,  0.000089119
2017-03-21 05:34:00.388723, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000029249,  0.000102960,  0.000130342, 628.662307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000130342,  0.000102960
2017-03-21 05:34:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000023894,  0.000102960,  0.000159945, 628.662307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000159945,  0.000102960
2017-03-21 05:34:01.008010, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000023894,  0.000108464,  0.000159945, 652.556307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000159945,  0.000108464
2017-03-21 05:34:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000017745,  0.000108464,  0.000118138, 652.556307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000118138,  0.000108464
2017-03-21 05:34:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000003439,  0.000108464,  0.000117641, 670.301307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000117641,  0.000108464
2017-03-21 05:34:02.913275, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000003439,  0.000077160,  0.000117641, 666.862307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000117641,  0.000077160
2017-03-21 05:34:03.012514, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000003439,  0.000133875,  0.000117641, 666.862307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000117641,  0.000133875
2017-03-21 05:34:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000000419,  0.000133875,  0.000123942, 666.862307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000123942,  0.000133875
2017-03-21 05:34:04.757605, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000000419,  0.000157516,  0.000123942, 666.443307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000123942,  0.000157516
2017-03-21 05:34:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000021304,  0.000157516,  0.000075823, 666.443307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000075823,  0.000157516
2017-03-21 05:34:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000031752,  0.000157516,  0.000103235, 645.139307617, S, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000103235,  0.000157516
2017-03-21 05:34:06.141124, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000031752,  0.000102455,  0.000103235, 613.387307617, D, 0.000114651, 1034, -0.000002758, 22299, 660, 42,  0.000103235,  0.000102455
2017-03-21 05:34:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000009727,  0.000102455,  0.000119881, 613.387307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000119881,  0.000102455
2017-03-21 05:34:07.306386, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000009727,  0.000111072,  0.000119881, 603.660307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000119881,  0.000111072
2017-03-21 05:34:07.696747, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000009727,  0.000115804,  0.000119881, 603.660307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000119881,  0.000115804
2017-03-21 05:34:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000003734,  0.000115804,  0.000129908, 603.660307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000129908,  0.000115804
2017-03-21 05:34:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121031,  0.000004850,  0.000115804,  0.000121855, 607.394307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000121855,  0.000115804
2017-03-21 05:34:09.426580, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000004850,  0.000169657,  0.000121855, 612.244307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000121855,  0.000169657
2017-03-21 05:34:09.711993, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000004850,  0.000122390,  0.000121855, 612.244307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000121855,  0.000122390
2017-03-21 05:34:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121398,  0.000003520,  0.000122390,  0.000127614, 612.244307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127614,  0.000122390
2017-03-21 05:34:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000008667,  0.000122390,  0.000097847, 615.764307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000097847,  0.000122390
2017-03-21 05:34:11.469309, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000008667,  0.000115800,  0.000097847, 607.097307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000097847,  0.000115800
2017-03-21 05:34:11.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000011023,  0.000115800,  0.000122794, 607.097307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000122794,  0.000115800
2017-03-21 05:34:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000002041,  0.000115800,  0.000123868, 596.074307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000123868,  0.000115800
2017-03-21 05:34:13.295369, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000002041,  0.000074713,  0.000123868, 598.115307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000123868,  0.000074713
2017-03-21 05:34:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000001046,  0.000074713,  0.000120518, 598.115307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000120518,  0.000074713
2017-03-21 05:34:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000006424,  0.000074713,  0.000134340, 599.161307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000134340,  0.000074713
2017-03-21 05:34:14.928908, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000006424,  0.000103637,  0.000134340, 605.585307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000134340,  0.000103637
2017-03-21 05:34:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000012316,  0.000103637,  0.000132119, 605.585307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000132119,  0.000103637
2017-03-21 05:34:16.449810, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000012316,  0.000107035,  0.000132119, 617.901307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000132119,  0.000107035
2017-03-21 05:34:16.601877, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000012316,  0.000153823,  0.000132119, 617.901307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000132119,  0.000153823
2017-03-21 05:34:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000016938,  0.000153823,  0.000075785, 617.901307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000075785,  0.000153823
2017-03-21 05:34:17.840203, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000016938,  0.000099353,  0.000075785, 600.963307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000075785,  0.000099353
2017-03-21 05:34:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000018370,  0.000099353,  0.000129305, 600.963307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000129305,  0.000099353
2017-03-21 05:34:18.146905, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000018370,  0.000105437,  0.000129305, 582.593307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000129305,  0.000105437
2017-03-21 05:34:18.809744, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000018370,  0.000109514,  0.000129305, 582.593307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000129305,  0.000109514
2017-03-21 05:34:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000012466,  0.000109514,  0.000087183, 582.593307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000087183,  0.000109514
2017-03-21 05:34:19.225817, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000012466,  0.000150003,  0.000087183, 570.127307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000087183,  0.000150003
2017-03-21 05:34:19.528345, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000012466,  0.000128446,  0.000087183, 570.127307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000087183,  0.000128446
2017-03-21 05:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000004818,  0.000128446,  0.000144142, 570.127307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000144142,  0.000128446
2017-03-21 05:34:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000035188,  0.000128446,  0.000167057, 565.309307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000167057,  0.000128446
2017-03-21 05:34:21.330519, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000035188,  0.000116692,  0.000167057, 600.497307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000167057,  0.000116692
2017-03-21 05:34:21.435894, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000035188,  0.000113169,  0.000167057, 600.497307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000167057,  0.000113169
2017-03-21 05:34:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000027298,  0.000113169,  0.000128751, 600.497307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000128751,  0.000113169
2017-03-21 05:34:22.496397, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000027298,  0.000129187,  0.000128751, 627.795307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000128751,  0.000129187
2017-03-21 05:34:22.645682, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000027298,  0.000129238,  0.000128751, 627.795307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000128751,  0.000129238
2017-03-21 05:34:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000029682,  0.000129238,  0.000172554, 627.795307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000172554,  0.000129238
2017-03-21 05:34:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000028221,  0.000129238,  0.000126169, 657.477307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000126169,  0.000129238
2017-03-21 05:34:24.413002, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000028221,  0.000181352,  0.000126169, 685.698307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000126169,  0.000181352
2017-03-21 05:34:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000005749,  0.000181352,  0.000127927, 685.698307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127927,  0.000181352
2017-03-21 05:34:25.413001, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000005749,  0.000101734,  0.000127927, 691.447307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127927,  0.000101734
2017-03-21 05:34:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000010101,  0.000101734,  0.000135390, 691.447307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000135390,  0.000101734
2017-03-21 05:34:26.423837, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000010101,  0.000096220,  0.000135390, 701.548307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000135390,  0.000096220
2017-03-21 05:34:26.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000031645,  0.000096220,  0.000171117, 701.548307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000171117,  0.000096220
2017-03-21 05:34:27.347803, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000031645,  0.000104096,  0.000171117, 733.193307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000171117,  0.000104096
2017-03-21 05:34:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000016661,  0.000104096,  0.000105402, 733.193307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000105402,  0.000104096
2017-03-21 05:34:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000024699,  0.000104096,  0.000088475, 749.854307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000088475,  0.000104096
2017-03-21 05:34:29.335413, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000024699,  0.000121948,  0.000088475, 725.155307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000088475,  0.000121948
2017-03-21 05:34:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000018415,  0.000121948,  0.000117966, 725.155307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000117966,  0.000121948
2017-03-21 05:34:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000001086,  0.000121948,  0.000127474, 706.740307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127474,  0.000121948
2017-03-21 05:34:31.100659, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000001086,  0.000130756,  0.000127474, 707.826307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127474,  0.000130756
2017-03-21 05:34:31.388002, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000001086,  0.000120956,  0.000127474, 707.826307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000127474,  0.000120956
2017-03-21 05:34:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000002805,  0.000120956,  0.000110194, 707.826307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000110194,  0.000120956
2017-03-21 05:34:32.449903, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000002805,  0.000100637,  0.000110194, 705.021307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000110194,  0.000100637
2017-03-21 05:34:32.834276, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000002805,  0.000164481,  0.000110194, 705.021307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000110194,  0.000164481
2017-03-21 05:34:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000028944,  0.000164481,  0.000075096, 705.021307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000075096,  0.000164481
2017-03-21 05:34:33.026896, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000028944,  0.000130304,  0.000075096, 676.077307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000075096,  0.000130304
2017-03-21 05:34:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000026612,  0.000130304,  0.000114724, 676.077307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000114724,  0.000130304
2017-03-21 05:34:34.187742, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000026612,  0.000129193,  0.000114724, 649.465307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000114724,  0.000129193
2017-03-21 05:34:34.317008, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000026612,  0.000115348,  0.000114724, 649.465307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000114724,  0.000115348
2017-03-21 05:34:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000017654,  0.000115348,  0.000092800, 649.465307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000092800,  0.000115348
2017-03-21 05:34:35.892998, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000017654,  0.000073349,  0.000092800, 631.811307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000092800,  0.000073349
2017-03-21 05:34:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000025346,  0.000073349,  0.000098803, 631.811307617, S, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000098803,  0.000073349
2017-03-21 05:34:36.219092, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000025346,  0.000151855,  0.000098803, 606.465307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000098803,  0.000151855
2017-03-21 05:34:36.738396, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000025346,  0.000099491,  0.000098803, 606.465307617, D, 0.000119768, 2412, 0.000000409, 17165, 595, 36,  0.000098803,  0.000099491
2017-03-21 05:34:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000030010,  0.000099491,  0.000082730, 606.465307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000082730,  0.000099491
2017-03-21 05:34:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000010284,  0.000099491,  0.000137863, 576.455307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000137863,  0.000099491
2017-03-21 05:34:38.044119, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000010284,  0.000106708,  0.000137863, 566.171307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000137863,  0.000106708
2017-03-21 05:34:38.655354, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000010284,  0.000129503,  0.000137863, 566.171307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000137863,  0.000129503
2017-03-21 05:34:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000006155,  0.000129503,  0.000090951, 566.171307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090951,  0.000129503
2017-03-21 05:34:38.931986, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000006155,  0.000159833,  0.000090951, 560.016307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090951,  0.000159833
2017-03-21 05:34:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000007126,  0.000159833,  0.000136026, 560.016307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000136026,  0.000159833
2017-03-21 05:34:40.063664, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000007126,  0.000118721,  0.000136026, 552.890307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000136026,  0.000118721
2017-03-21 05:34:40.308335, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000007126,  0.000165141,  0.000136026, 552.890307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000136026,  0.000165141
2017-03-21 05:34:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000034443,  0.000165141,  0.000174604, 552.890307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000174604,  0.000165141
2017-03-21 05:34:41.908634, slv, 42010afffe8a0002(unknown)/1,  0.000121058,  0.000028808,  0.000165141,  0.000125129, 587.333307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000125129,  0.000165141
2017-03-21 05:34:42.105634, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000028808,  0.000168164,  0.000125129, 616.141307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000125129,  0.000168164
2017-03-21 05:34:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000012697,  0.000168164,  0.000142813, 616.141307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000142813,  0.000168164
2017-03-21 05:34:43.389249, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000012697,  0.000137921,  0.000142813, 628.838307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000142813,  0.000137921
2017-03-21 05:34:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000004777,  0.000137921,  0.000110063, 628.838307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000110063,  0.000137921
2017-03-21 05:34:44.872060, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000004777,  0.000162270,  0.000110063, 633.615307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000110063,  0.000162270
2017-03-21 05:34:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000021923,  0.000162270,  0.000090014, 633.615307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090014,  0.000162270
2017-03-21 05:34:44.975874, slv, 42010afffe8a0002(unknown)/1,  0.000122142, -0.000021923,  0.000139373,  0.000090014, 611.692307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090014,  0.000139373
2017-03-21 05:34:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000006573,  0.000139373,  0.000167365, 611.692307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000167365,  0.000139373
2017-03-21 05:34:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000004994,  0.000139373,  0.000086907, 618.265307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000086907,  0.000139373
2017-03-21 05:34:46.922116, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000004994,  0.000072866,  0.000086907, 623.259307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000086907,  0.000072866
2017-03-21 05:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000033323,  0.000072866,  0.000090342, 623.259307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090342,  0.000072866
2017-03-21 05:34:48.820738, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000033323,  0.000114843,  0.000090342, 589.936307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000090342,  0.000114843
2017-03-21 05:34:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000000909,  0.000114843,  0.000150872, 589.936307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000150872,  0.000114843
2017-03-21 05:34:49.227124, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000000909,  0.000137614,  0.000150872, 589.027307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000150872,  0.000137614
2017-03-21 05:34:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000015267,  0.000137614,  0.000122250, 589.027307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000122250,  0.000137614
2017-03-21 05:34:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000019134,  0.000137614,  0.000082102, 604.294307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000082102,  0.000137614
2017-03-21 05:34:50.975433, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000019134,  0.000101220,  0.000082102, 585.160307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000082102,  0.000101220
2017-03-21 05:34:50.978939, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000019134,  0.000080358,  0.000082102, 585.160307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000082102,  0.000080358
2017-03-21 05:34:51.908767, slv, 42010afffe8a0002(unknown)/1,  0.000120714, -0.000008742,  0.000080358,  0.000142439, 585.160307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000142439,  0.000080358
2017-03-21 05:34:52.445790, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000008742,  0.000102697,  0.000142439, 576.418307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000142439,  0.000102697
2017-03-21 05:34:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000014552,  0.000102697,  0.000127800, 576.418307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000127800,  0.000102697
2017-03-21 05:34:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000002168,  0.000102697,  0.000108704, 590.970307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000108704,  0.000102697
2017-03-21 05:34:54.343355, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000002168,  0.000122123,  0.000108704, 588.802307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000108704,  0.000122123
2017-03-21 05:34:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000011899,  0.000122123,  0.000108316, 588.802307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000108316,  0.000122123
2017-03-21 05:34:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000003433,  0.000122123,  0.000125615, 576.903307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000125615,  0.000122123
2017-03-21 05:34:56.114093, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000003433,  0.000125954,  0.000125615, 573.470307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000125615,  0.000125954
2017-03-21 05:34:56.580717, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000003433,  0.000129725,  0.000125615, 573.470307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000125615,  0.000129725
2017-03-21 05:34:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120500,  0.000002879,  0.000129725,  0.000121043, 573.470307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000121043,  0.000129725
2017-03-21 05:34:57.488979, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000002879,  0.000115189,  0.000121043, 576.349307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000121043,  0.000115189
2017-03-21 05:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000007012,  0.000115189,  0.000105971, 576.349307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000105971,  0.000115189
2017-03-21 05:34:58.183556, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000007012,  0.000102973,  0.000105971, 569.337307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000105971,  0.000102973
2017-03-21 05:34:58.637560, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000007012,  0.000101080,  0.000105971, 569.337307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000105971,  0.000101080
2017-03-21 05:34:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000003095,  0.000101080,  0.000140894, 569.337307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000140894,  0.000101080
2017-03-21 05:34:59.310945, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000003095,  0.000152586,  0.000140894, 572.432307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000140894,  0.000152586
2017-03-21 05:34:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000018372,  0.000152586,  0.000136203, 572.432307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000136203,  0.000152586
2017-03-21 05:35:00.292737, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000018372,  0.000111905,  0.000136203, 590.804307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000136203,  0.000111905
2017-03-21 05:35:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000009914,  0.000111905,  0.000084635, 590.804307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000084635,  0.000111905
2017-03-21 05:35:01.808516, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000009914,  0.000109638,  0.000084635, 580.890307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000084635,  0.000109638
2017-03-21 05:35:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000009189,  0.000109638,  0.000137737, 580.890307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000137737,  0.000109638
2017-03-21 05:35:02.865992, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000009189,  0.000142220,  0.000137737, 571.701307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000137737,  0.000142220
2017-03-21 05:35:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000016294,  0.000142220,  0.000135421, 571.701307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000135421,  0.000142220
2017-03-21 05:35:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000017403,  0.000142220,  0.000139928, 587.995307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000139928,  0.000142220
2017-03-21 05:35:04.040297, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000017403,  0.000105013,  0.000139928, 605.398307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000139928,  0.000105013
2017-03-21 05:35:04.716611, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000017403,  0.000073133,  0.000139928, 605.398307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000139928,  0.000073133
2017-03-21 05:35:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000004985,  0.000073133,  0.000110662, 605.398307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000110662,  0.000073133
2017-03-21 05:35:05.903267, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000004985,  0.000123394,  0.000110662, 610.383307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000110662,  0.000123394
2017-03-21 05:35:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000025400,  0.000123394,  0.000079101, 610.383307617, S, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000079101,  0.000123394
2017-03-21 05:35:06.653600, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000025400,  0.000144764,  0.000079101, 584.983307617, D, 0.000121111, 399, -0.000000231, 18452, 641, 53,  0.000079101,  0.000144764
2017-03-21 05:35:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000011124,  0.000144764,  0.000138992, 584.983307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000138992,  0.000144764
2017-03-21 05:35:07.655848, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000011124,  0.000114796,  0.000138992, 573.859307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000138992,  0.000114796
2017-03-21 05:35:07.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000011875,  0.000114796,  0.000124998, 573.859307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000124998,  0.000114796
2017-03-21 05:35:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000003216,  0.000114796,  0.000121663, 585.734307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000121663,  0.000114796
2017-03-21 05:35:09.361641, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000003216,  0.000111009,  0.000121663, 588.950307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000121663,  0.000111009
2017-03-21 05:35:09.417465, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000003216,  0.000069334,  0.000121663, 588.950307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000121663,  0.000069334
2017-03-21 05:35:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000004231,  0.000069334,  0.000126830, 588.950307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000126830,  0.000069334
2017-03-21 05:35:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000005138,  0.000069334,  0.000123277, 593.181307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123277,  0.000069334
2017-03-21 05:35:11.030814, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000005138,  0.000130443,  0.000123277, 598.319307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123277,  0.000130443
2017-03-21 05:35:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000011517,  0.000130443,  0.000139452, 598.319307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000139452,  0.000130443
2017-03-21 05:35:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000021903,  0.000130443,  0.000143913, 609.836307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000143913,  0.000130443
2017-03-21 05:35:13.012966, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000021903,  0.000112077,  0.000143913, 631.739307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000143913,  0.000112077
2017-03-21 05:35:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119899,  0.000004652,  0.000112077,  0.000105069, 631.739307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000105069,  0.000112077
2017-03-21 05:35:14.200503, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004652,  0.000150623,  0.000105069, 636.391307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000105069,  0.000150623
2017-03-21 05:35:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000017186,  0.000150623,  0.000100482, 636.391307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000100482,  0.000150623
2017-03-21 05:35:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000011327,  0.000150623,  0.000162220, 619.205307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000162220,  0.000150623
2017-03-21 05:35:16.058163, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000011327,  0.000177793,  0.000162220, 630.532307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000162220,  0.000177793
2017-03-21 05:35:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000025823,  0.000177793,  0.000129926, 630.532307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000129926,  0.000177793
2017-03-21 05:35:17.837478, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000025823,  0.000129303,  0.000129926, 656.355307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000129926,  0.000129303
2017-03-21 05:35:17.908413, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000017232,  0.000129303,  0.000145948, 656.355307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000145948,  0.000129303
2017-03-21 05:35:18.308329, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000017232,  0.000087620,  0.000145948, 673.587307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000145948,  0.000087620
2017-03-21 05:35:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000013749,  0.000087620,  0.000123453, 673.587307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123453,  0.000087620
2017-03-21 05:35:19.648661, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000013749,  0.000110440,  0.000123453, 687.336307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123453,  0.000110440
2017-03-21 05:35:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000006769,  0.000110440,  0.000131959, 687.336307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000131959,  0.000110440
2017-03-21 05:35:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000014032,  0.000110440,  0.000137915, 694.105307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000137915,  0.000110440
2017-03-21 05:35:21.531591, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000014032,  0.000085568,  0.000137915, 708.137307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000137915,  0.000085568
2017-03-21 05:35:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000033385,  0.000085568,  0.000170562, 708.137307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000170562,  0.000085568
2017-03-21 05:35:21.948769, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000033385,  0.000147192,  0.000170562, 741.522307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000170562,  0.000147192
2017-03-21 05:35:22.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000001474,  0.000147192,  0.000068320, 741.522307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000068320,  0.000147192
2017-03-21 05:35:23.187484, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000001474,  0.000129221,  0.000068320, 740.048307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000068320,  0.000129221
2017-03-21 05:35:23.476523, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000001474,  0.000137138,  0.000068320, 740.048307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000068320,  0.000137138
2017-03-21 05:35:23.641870, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000001474,  0.000121234,  0.000068320, 740.048307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000068320,  0.000121234
2017-03-21 05:35:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000036198,  0.000121234,  0.000100799, 740.048307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000100799,  0.000121234
2017-03-21 05:35:24.884128, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000036198,  0.000131920,  0.000100799, 703.850307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000100799,  0.000131920
2017-03-21 05:35:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000023454,  0.000131920,  0.000093034, 703.850307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000093034,  0.000131920
2017-03-21 05:35:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000009337,  0.000131920,  0.000128801, 680.396307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000128801,  0.000131920
2017-03-21 05:35:26.639842, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000009337,  0.000124597,  0.000128801, 671.059307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000128801,  0.000124597
2017-03-21 05:35:26.702484, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000009337,  0.000088498,  0.000128801, 671.059307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000128801,  0.000088498
2017-03-21 05:35:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000004362,  0.000088498,  0.000102963, 671.059307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000102963,  0.000088498
2017-03-21 05:35:27.715351, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000004362,  0.000143933,  0.000102963, 666.697307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000102963,  0.000143933
2017-03-21 05:35:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000017585,  0.000143933,  0.000102268, 666.697307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000102268,  0.000143933
2017-03-21 05:35:27.937425, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000017585,  0.000085577,  0.000102268, 649.112307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000102268,  0.000085577
2017-03-21 05:35:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000013911,  0.000085577,  0.000110067, 649.112307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000110067,  0.000085577
2017-03-21 05:35:28.908101, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000013911,  0.000074196,  0.000110067, 635.201307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000110067,  0.000074196
2017-03-21 05:35:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000006527,  0.000074196,  0.000142545, 635.201307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000142545,  0.000074196
2017-03-21 05:35:30.615502, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000006527,  0.000122050,  0.000142545, 641.728307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000142545,  0.000122050
2017-03-21 05:35:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000001375,  0.000122050,  0.000093727, 641.728307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000093727,  0.000122050
2017-03-21 05:35:31.291443, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000001375,  0.000088155,  0.000093727, 640.353307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000093727,  0.000088155
2017-03-21 05:35:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000015186,  0.000088155,  0.000114685, 640.353307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000114685,  0.000088155
2017-03-21 05:35:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000017546,  0.000088155,  0.000088884, 625.167307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000088884,  0.000088155
2017-03-21 05:35:32.935241, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000017546,  0.000060620,  0.000088884, 607.621307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000088884,  0.000060620
2017-03-21 05:35:33.624244, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000017546,  0.000105652,  0.000088884, 607.621307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000088884,  0.000105652
2017-03-21 05:35:33.815803, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000017546,  0.000150659,  0.000088884, 607.621307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000088884,  0.000150659
2017-03-21 05:35:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000012473,  0.000150659,  0.000123597, 607.621307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123597,  0.000150659
2017-03-21 05:35:34.516952, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000012473,  0.000093683,  0.000123597, 595.148307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000123597,  0.000093683
2017-03-21 05:35:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000007973,  0.000093683,  0.000128482, 595.148307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000128482,  0.000093683
2017-03-21 05:35:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000000432,  0.000093683,  0.000108453, 603.121307617, S, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000108453,  0.000093683
2017-03-21 05:35:36.380081, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000000432,  0.000126109,  0.000108453, 603.553307617, D, 0.000120776, 605, -0.000000716, 16412, 590, 21,  0.000108453,  0.000126109
2017-03-21 05:35:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002017,  0.000126109,  0.000123505, 603.553307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000123505,  0.000126109
2017-03-21 05:35:37.247830, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000002017,  0.000084407,  0.000123505, 601.536307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000123505,  0.000084407
2017-03-21 05:35:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000010739,  0.000084407,  0.000090815, 601.536307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000090815,  0.000084407
2017-03-21 05:35:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000039465,  0.000084407,  0.000065938, 590.797307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000065938,  0.000084407
2017-03-21 05:35:39.135525, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000039465,  0.000083729,  0.000065938, 551.332307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000065938,  0.000083729
2017-03-21 05:35:39.748753, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000039465,  0.000102211,  0.000065938, 551.332307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000065938,  0.000102211
2017-03-21 05:35:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000022954,  0.000102211,  0.000122801, 551.332307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000122801,  0.000102211
2017-03-21 05:35:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000015800,  0.000102211,  0.000142409, 528.378307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000142409,  0.000102211
2017-03-21 05:35:41.618698, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000015800,  0.000146137,  0.000142409, 544.178307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000142409,  0.000146137
2017-03-21 05:35:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000024915,  0.000146137,  0.000140991, 544.178307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000140991,  0.000146137
2017-03-21 05:35:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000018221,  0.000146137,  0.000128981, 569.093307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000128981,  0.000146137
2017-03-21 05:35:43.211871, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000018221,  0.000102832,  0.000128981, 587.314307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000128981,  0.000102832
2017-03-21 05:35:43.880820, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000018221,  0.000065537,  0.000128981, 587.314307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000128981,  0.000065537
2017-03-21 05:35:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000003307,  0.000065537,  0.000097979, 587.314307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000097979,  0.000065537
2017-03-21 05:35:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000001156,  0.000065537,  0.000133329, 584.007307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000133329,  0.000065537
2017-03-21 05:35:45.363877, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000001156,  0.000123178,  0.000133329, 582.851307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000133329,  0.000123178
2017-03-21 05:35:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000007096,  0.000123178,  0.000114421, 582.851307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000114421,  0.000123178
2017-03-21 05:35:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000026572,  0.000123178,  0.000065928, 589.947307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000065928,  0.000123178
2017-03-21 05:35:46.939148, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000026572,  0.000112092,  0.000065928, 563.375307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000065928,  0.000112092
2017-03-21 05:35:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000019590,  0.000112092,  0.000128259, 563.375307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000128259,  0.000112092
2017-03-21 05:35:48.795424, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000019590,  0.000106762,  0.000128259, 543.785307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000128259,  0.000106762
2017-03-21 05:35:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000014585,  0.000106762,  0.000075602, 543.785307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000075602,  0.000106762
2017-03-21 05:35:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000024604,  0.000106762,  0.000108010, 529.200307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000108010,  0.000106762
2017-03-21 05:35:50.135949, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000024604,  0.000130446,  0.000108010, 504.596307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000108010,  0.000130446
2017-03-21 05:35:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000019122,  0.000130446,  0.000086597, 504.596307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000086597,  0.000130446
2017-03-21 05:35:51.490381, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000019122,  0.000101283,  0.000086597, 485.474307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000086597,  0.000101283
2017-03-21 05:35:51.817355, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000019122,  0.000072932,  0.000086597, 485.474307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000086597,  0.000072932
2017-03-21 05:35:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000022501,  0.000072932,  0.000190674, 485.474307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000190674,  0.000072932
2017-03-21 05:35:52.497992, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000022501,  0.000086109,  0.000190674, 507.975307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000190674,  0.000086109
2017-03-21 05:35:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000038269,  0.000086109,  0.000117416, 507.975307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000117416,  0.000086109
2017-03-21 05:35:53.735166, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000038269,  0.000041298,  0.000117416, 546.244307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000117416,  0.000041298
2017-03-21 05:35:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000009367,  0.000041298,  0.000095189, 546.244307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000095189,  0.000041298
2017-03-21 05:35:54.479360, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000009367,  0.000100317,  0.000095189, 536.877307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000095189,  0.000100317
2017-03-21 05:35:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000009406,  0.000100317,  0.000116807, 536.877307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000116807,  0.000100317
2017-03-21 05:35:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000009188,  0.000100317,  0.000131955, 527.471307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000131955,  0.000100317
2017-03-21 05:35:56.398459, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000009188,  0.000078361,  0.000131955, 536.659307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000131955,  0.000078361
2017-03-21 05:35:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000001764,  0.000078361,  0.000094687, 536.659307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000094687,  0.000078361
2017-03-21 05:35:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000002932,  0.000078361,  0.000141132, 534.895307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000141132,  0.000078361
2017-03-21 05:35:57.924720, slv, 42010afffe8a0002(unknown)/1,  0.000114883,  0.000002932,  0.000084081,  0.000141132, 537.827307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000141132,  0.000084081
2017-03-21 05:35:58.834086, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000002932,  0.000089039,  0.000141132, 537.827307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000141132,  0.000089039
2017-03-21 05:35:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000001488,  0.000089039,  0.000091689, 537.827307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000091689,  0.000089039
2017-03-21 05:35:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000001460,  0.000089039,  0.000135125, 539.315307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000135125,  0.000089039
2017-03-21 05:35:59.995167, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000001460,  0.000084524,  0.000135125, 537.855307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000135125,  0.000084524
2017-03-21 05:36:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000015456,  0.000084524,  0.000063659, 537.855307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000063659,  0.000084524
2017-03-21 05:36:01.277020, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000015456,  0.000080069,  0.000063659, 522.399307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000063659,  0.000080069
2017-03-21 05:36:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000017656,  0.000080069,  0.000130313, 522.399307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000130313,  0.000080069
2017-03-21 05:36:02.248951, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000017656,  0.000071635,  0.000130313, 504.743307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000130313,  0.000071635
2017-03-21 05:36:02.422742, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000017656,  0.000128248,  0.000130313, 504.743307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000130313,  0.000128248
2017-03-21 05:36:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000008016,  0.000128248,  0.000114207, 504.743307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000114207,  0.000128248
2017-03-21 05:36:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000014202,  0.000128248,  0.000142264, 512.759307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000142264,  0.000128248
2017-03-21 05:36:03.926615, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000014202,  0.000084865,  0.000142264, 526.961307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000142264,  0.000084865
2017-03-21 05:36:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000013572,  0.000084865,  0.000113061, 526.961307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000113061,  0.000084865
2017-03-21 05:36:05.869148, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000013572,  0.000062284,  0.000113061, 540.533307617, D, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000113061,  0.000062284
2017-03-21 05:36:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000000181,  0.000062284,  0.000115385, 540.533307617, S, 0.000119922, 946, 0.000000619, 15701, 643, 46,  0.000115385,  0.000062284
2017-03-21 05:36:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000013551,  0.000062284,  0.000085386, 540.714307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000085386,  0.000062284
2017-03-21 05:36:07.750089, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000013551,  0.000080426,  0.000085386, 527.163307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000085386,  0.000080426
2017-03-21 05:36:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000003811,  0.000080426,  0.000149662, 527.163307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000149662,  0.000080426
2017-03-21 05:36:07.929812, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000003811,  0.000056966,  0.000149662, 530.974307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000149662,  0.000056966
2017-03-21 05:36:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000026984,  0.000056966,  0.000130968, 530.974307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000130968,  0.000056966
2017-03-21 05:36:09.516257, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000026984,  0.000106951,  0.000130968, 557.958307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000130968,  0.000106951
2017-03-21 05:36:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000016262,  0.000106951,  0.000127868, 557.958307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000127868,  0.000106951
2017-03-21 05:36:10.085980, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000016262,  0.000151980,  0.000127868, 574.220307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000127868,  0.000151980
2017-03-21 05:36:10.457095, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000016262,  0.000119194,  0.000127868, 574.220307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000127868,  0.000119194
2017-03-21 05:36:10.744595, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000016262,  0.000075618,  0.000127868, 574.220307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000127868,  0.000075618
2017-03-21 05:36:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000013083,  0.000075618,  0.000125103, 574.220307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000125103,  0.000075618
2017-03-21 05:36:11.177259, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000013083,  0.000121811,  0.000125103, 587.303307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000125103,  0.000121811
2017-03-21 05:36:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000018794,  0.000121811,  0.000139797, 587.303307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000139797,  0.000121811
2017-03-21 05:36:12.416119, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000018794,  0.000104202,  0.000139797, 606.097307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000139797,  0.000104202
2017-03-21 05:36:12.591184, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000018794,  0.000096881,  0.000139797, 606.097307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000139797,  0.000096881
2017-03-21 05:36:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000008226,  0.000096881,  0.000104190, 606.097307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000104190,  0.000096881
2017-03-21 05:36:13.636978, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000008226,  0.000142724,  0.000104190, 614.323307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000104190,  0.000142724
2017-03-21 05:36:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000000419,  0.000142724,  0.000124536, 614.323307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000124536,  0.000142724
2017-03-21 05:36:14.745643, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000000419,  0.000117149,  0.000124536, 614.742307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000124536,  0.000117149
2017-03-21 05:36:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000014001,  0.000117149,  0.000075587, 614.742307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000075587,  0.000117149
2017-03-21 05:36:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000021240,  0.000117149,  0.000110183, 600.741307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000110183,  0.000117149
2017-03-21 05:36:16.513745, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000021240,  0.000136784,  0.000110183, 579.501307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000110183,  0.000136784
2017-03-21 05:36:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000002082,  0.000136784,  0.000122358, 579.501307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000122358,  0.000136784
2017-03-21 05:36:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000027331,  0.000136784,  0.000160809, 581.583307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000160809,  0.000136784
2017-03-21 05:36:18.228369, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000027331,  0.000142382,  0.000160809, 608.914307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000160809,  0.000142382
2017-03-21 05:36:18.819761, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000027331,  0.000117300,  0.000160809, 608.914307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000160809,  0.000117300
2017-03-21 05:36:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000016876,  0.000117300,  0.000102292, 608.914307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000102292,  0.000117300
2017-03-21 05:36:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000003111,  0.000117300,  0.000121678, 625.790307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000121678,  0.000117300
2017-03-21 05:36:20.163088, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000003111,  0.000080991,  0.000121678, 622.679307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000121678,  0.000080991
2017-03-21 05:36:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010234,  0.000080991,  0.000088126, 622.679307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000088126,  0.000080991
2017-03-21 05:36:21.733858, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000010234,  0.000126305,  0.000088126, 612.445307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000088126,  0.000126305
2017-03-21 05:36:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000007510,  0.000126305,  0.000127037, 612.445307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000127037,  0.000126305
2017-03-21 05:36:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000021727,  0.000126305,  0.000146431, 604.935307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000146431,  0.000126305
2017-03-21 05:36:23.665775, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000021727,  0.000110395,  0.000146431, 626.662307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000146431,  0.000110395
2017-03-21 05:36:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000032537,  0.000110395,  0.000148700, 626.662307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000148700,  0.000110395
2017-03-21 05:36:24.363485, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000032537,  0.000110528,  0.000148700, 659.199307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000148700,  0.000110528
2017-03-21 05:36:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000003864,  0.000110528,  0.000073890, 659.199307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000073890,  0.000110528
2017-03-21 05:36:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000030667,  0.000110528,  0.000095311, 655.335307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000095311,  0.000110528
2017-03-21 05:36:26.261155, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000030667,  0.000121960,  0.000095311, 624.668307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000095311,  0.000121960
2017-03-21 05:36:26.873571, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000030667,  0.000119007,  0.000095311, 624.668307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000095311,  0.000119007
2017-03-21 05:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000004697,  0.000119007,  0.000144563, 624.668307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000144563,  0.000119007
2017-03-21 05:36:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000022250,  0.000119007,  0.000130363, 629.365307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000130363,  0.000119007
2017-03-21 05:36:28.808374, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000022250,  0.000110971,  0.000130363, 651.615307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000130363,  0.000110971
2017-03-21 05:36:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000010436,  0.000110971,  0.000079169, 651.615307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000079169,  0.000110971
2017-03-21 05:36:29.450055, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000010436,  0.000113506,  0.000079169, 641.179307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000079169,  0.000113506
2017-03-21 05:36:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000020699,  0.000113506,  0.000109711, 641.179307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000109711,  0.000113506
2017-03-21 05:36:29.981486, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000020699,  0.000140400,  0.000109711, 620.480307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000109711,  0.000140400
2017-03-21 05:36:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000006232,  0.000140400,  0.000132858, 620.480307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000132858,  0.000140400
2017-03-21 05:36:31.442538, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000006232,  0.000094992,  0.000132858, 626.712307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000132858,  0.000094992
2017-03-21 05:36:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000006862,  0.000094992,  0.000110971, 626.712307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000110971,  0.000094992
2017-03-21 05:36:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000002426,  0.000094992,  0.000114352, 633.574307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000114352,  0.000094992
2017-03-21 05:36:32.993457, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000002426,  0.000109972,  0.000114352, 631.148307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000114352,  0.000109972
2017-03-21 05:36:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000017154,  0.000109972,  0.000150100, 631.148307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000150100,  0.000109972
2017-03-21 05:36:34.685845, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000017154,  0.000117451,  0.000150100, 648.302307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000150100,  0.000117451
2017-03-21 05:36:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000027758,  0.000117451,  0.000135653, 648.302307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000135653,  0.000117451
2017-03-21 05:36:35.428661, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000027758,  0.000112674,  0.000135653, 676.060307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000135653,  0.000112674
2017-03-21 05:36:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000013251,  0.000112674,  0.000121426, 676.060307617, S, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000121426,  0.000112674
2017-03-21 05:36:35.951289, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000013251,  0.000112609,  0.000121426, 689.311307617, D, 0.000115733, 1172, -0.000002095, 17478, 544, 29,  0.000121426,  0.000112609
2017-03-21 05:36:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000009782,  0.000112609,  0.000129011, 689.311307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000129011,  0.000112609
2017-03-21 05:36:37.817272, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000009782,  0.000127311,  0.000129011, 699.093307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000129011,  0.000127311
2017-03-21 05:36:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000011868,  0.000127311,  0.000125789, 699.093307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000125789,  0.000127311
2017-03-21 05:36:38.063998, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000011868,  0.000099446,  0.000125789, 710.961307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000125789,  0.000099446
2017-03-21 05:36:38.528979, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000011868,  0.000130876,  0.000125789, 710.961307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000125789,  0.000130876
2017-03-21 05:36:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000028106,  0.000130876,  0.000161747, 710.961307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000161747,  0.000130876
2017-03-21 05:36:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000042760,  0.000130876,  0.000155248, 739.067307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000155248,  0.000130876
2017-03-21 05:36:40.275720, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000042760,  0.000119825,  0.000155248, 781.827307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000155248,  0.000119825
2017-03-21 05:36:40.701989, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000042760,  0.000126701,  0.000155248, 781.827307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000155248,  0.000126701
2017-03-21 05:36:40.753429, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000042760,  0.000166395,  0.000155248, 781.827307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000155248,  0.000166395
2017-03-21 05:36:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000020717,  0.000166395,  0.000118834, 781.827307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000118834,  0.000166395
2017-03-21 05:36:41.069627, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000020717,  0.000109911,  0.000118834, 802.544307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000118834,  0.000109911
2017-03-21 05:36:41.866991, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000020717,  0.000175278,  0.000118834, 802.544307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000118834,  0.000175278
2017-03-21 05:36:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000001675,  0.000175278,  0.000118870, 802.544307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000118870,  0.000175278
2017-03-21 05:36:42.205742, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000001675,  0.000131616,  0.000118870, 804.219307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000118870,  0.000131616
2017-03-21 05:36:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000006561,  0.000131616,  0.000103187, 804.219307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000103187,  0.000131616
2017-03-21 05:36:42.954534, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000006561,  0.000146735,  0.000103187, 797.658307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000103187,  0.000146735
2017-03-21 05:36:42.990577, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000006561,  0.000116025,  0.000103187, 797.658307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000103187,  0.000116025
2017-03-21 05:36:43.504288, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000006561,  0.000128809,  0.000103187, 797.658307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000103187,  0.000128809
2017-03-21 05:36:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000010702,  0.000128809,  0.000153715, 797.658307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000153715,  0.000128809
2017-03-21 05:36:44.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000023042,  0.000128809,  0.000127894, 808.360307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000127894,  0.000128809
2017-03-21 05:36:45.298670, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000023042,  0.000143098,  0.000127894, 831.402307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000127894,  0.000143098
2017-03-21 05:36:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000012682,  0.000143098,  0.000133119, 831.402307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000133119,  0.000143098
2017-03-21 05:36:46.443284, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000012682,  0.000133155,  0.000133119, 844.084307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000133119,  0.000133155
2017-03-21 05:36:46.725081, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000012682,  0.000132631,  0.000133119, 844.084307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000133119,  0.000132631
2017-03-21 05:36:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000004364,  0.000132631,  0.000111872, 844.084307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000111872,  0.000132631
2017-03-21 05:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000002529,  0.000132631,  0.000119823, 848.448307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000119823,  0.000132631
2017-03-21 05:36:48.233888, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000002529,  0.000120721,  0.000119823, 845.919307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000119823,  0.000120721
2017-03-21 05:36:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000005329,  0.000120721,  0.000106400, 845.919307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000106400,  0.000120721
2017-03-21 05:36:49.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000002614,  0.000120721,  0.000125380, 840.590307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000125380,  0.000120721
2017-03-21 05:36:49.969823, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002614,  0.000104080,  0.000125380, 837.976307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000125380,  0.000104080
2017-03-21 05:36:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000027664,  0.000104080,  0.000056284, 837.976307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000056284,  0.000104080
2017-03-21 05:36:51.594941, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000027664,  0.000130900,  0.000056284, 810.312307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000056284,  0.000130900
2017-03-21 05:36:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000034322,  0.000130900,  0.000111823, 810.312307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000111823,  0.000130900
2017-03-21 05:36:52.674349, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000034322,  0.000136550,  0.000111823, 775.990307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000111823,  0.000136550
2017-03-21 05:36:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000001808,  0.000136550,  0.000120942, 775.990307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000120942,  0.000136550
2017-03-21 05:36:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000008465,  0.000136550,  0.000098363, 774.182307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000098363,  0.000136550
2017-03-21 05:36:54.342062, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000008465,  0.000099257,  0.000098363, 765.717307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000098363,  0.000099257
2017-03-21 05:36:54.664746, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000008465,  0.000103451,  0.000098363, 765.717307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000098363,  0.000103451
2017-03-21 05:36:54.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000004006,  0.000103451,  0.000145497, 765.717307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000145497,  0.000103451
2017-03-21 05:36:55.641787, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000004006,  0.000188733,  0.000145497, 769.723307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000145497,  0.000188733
2017-03-21 05:36:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117985,  0.000013355,  0.000188733,  0.000116928, 769.723307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000116928,  0.000188733
2017-03-21 05:36:55.921664, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000013355,  0.000092057,  0.000116928, 783.078307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000116928,  0.000092057
2017-03-21 05:36:56.179058, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000013355,  0.000100106,  0.000116928, 783.078307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000116928,  0.000100106
2017-03-21 05:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000006775,  0.000100106,  0.000105585, 783.078307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000105585,  0.000100106
2017-03-21 05:36:57.797539, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000006775,  0.000126808,  0.000105585, 776.303307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000105585,  0.000126808
2017-03-21 05:36:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000003520,  0.000126808,  0.000137524, 776.303307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000137524,  0.000126808
2017-03-21 05:36:58.608825, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000003520,  0.000130084,  0.000137524, 779.823307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000137524,  0.000130084
2017-03-21 05:36:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000007662,  0.000130084,  0.000113889, 779.823307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000113889,  0.000130084
2017-03-21 05:36:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000008608,  0.000130084,  0.000139527, 787.485307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000139527,  0.000130084
2017-03-21 05:37:00.327130, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000008608,  0.000125839,  0.000139527, 796.093307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000139527,  0.000125839
2017-03-21 05:37:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000009768,  0.000125839,  0.000077374, 796.093307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000077374,  0.000125839
2017-03-21 05:37:01.496298, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000009768,  0.000150679,  0.000077374, 786.325307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000077374,  0.000150679
2017-03-21 05:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000018555,  0.000150679,  0.000122267, 786.325307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000122267,  0.000150679
2017-03-21 05:37:01.999851, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000018555,  0.000124213,  0.000122267, 767.770307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000122267,  0.000124213
2017-03-21 05:37:02.460796, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000018555,  0.000137092,  0.000122267, 767.770307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000122267,  0.000137092
2017-03-21 05:37:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000036461,  0.000137092,  0.000041770, 767.770307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000041770,  0.000137092
2017-03-21 05:37:03.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000059773,  0.000137092,  0.000075771, 731.309307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000075771,  0.000137092
2017-03-21 05:37:04.152480, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000059773,  0.000162509,  0.000075771, 671.536307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000075771,  0.000162509
2017-03-21 05:37:04.521915, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000059773,  0.000143810,  0.000075771, 671.536307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000075771,  0.000143810
2017-03-21 05:37:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000010155,  0.000143810,  0.000141034, 671.536307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000141034,  0.000143810
2017-03-21 05:37:05.229332, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000010155,  0.000103667,  0.000141034, 661.381307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000141034,  0.000103667
2017-03-21 05:37:05.386107, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000010155,  0.000175438,  0.000141034, 661.381307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000141034,  0.000175438
2017-03-21 05:37:05.502063, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000010155,  0.000080924,  0.000141034, 661.381307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000141034,  0.000080924
2017-03-21 05:37:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000016110,  0.000080924,  0.000064435, 661.381307617, S, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000064435,  0.000080924
2017-03-21 05:37:06.635721, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000016110,  0.000155324,  0.000064435, 645.271307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000064435,  0.000155324
2017-03-21 05:37:06.843659, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000016110,  0.000113482,  0.000064435, 645.271307617, D, 0.000114517, 780, 0.000004953, 16373, 615, 37,  0.000064435,  0.000113482
2017-03-21 05:37:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000045904,  0.000113482,  0.000081550, 645.271307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000081550,  0.000113482
2017-03-21 05:37:07.275889, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000045904,  0.000127830,  0.000081550, 599.367307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000081550,  0.000127830
2017-03-21 05:37:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000006538,  0.000127830,  0.000142386, 599.367307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000142386,  0.000127830
2017-03-21 05:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000004433,  0.000127830,  0.000103150, 592.829307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000103150,  0.000127830
2017-03-21 05:37:09.206698, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000004433,  0.000115852,  0.000103150, 597.262307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000103150,  0.000115852
2017-03-21 05:37:09.753412, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000004433,  0.000093385,  0.000103150, 597.262307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000103150,  0.000093385
2017-03-21 05:37:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000005493,  0.000093385,  0.000144107, 597.262307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000144107,  0.000093385
2017-03-21 05:37:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000025187,  0.000093385,  0.000142140, 602.755307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000142140,  0.000093385
2017-03-21 05:37:10.934252, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000025187,  0.000080653,  0.000142140, 627.942307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000142140,  0.000080653
2017-03-21 05:37:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000025809,  0.000080653,  0.000145145, 627.942307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000145145,  0.000080653
2017-03-21 05:37:12.901058, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000025809,  0.000140630,  0.000145145, 653.751307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000145145,  0.000140630
2017-03-21 05:37:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000006103,  0.000140630,  0.000078257, 653.751307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000078257,  0.000140630
2017-03-21 05:37:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000008989,  0.000140630,  0.000139521, 647.648307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000139521,  0.000140630
2017-03-21 05:37:13.961310, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000008989,  0.000126561,  0.000139521, 638.659307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000139521,  0.000126561
2017-03-21 05:37:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000029341,  0.000126561,  0.000155232, 638.659307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000155232,  0.000126561
2017-03-21 05:37:14.936425, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000029341,  0.000102823,  0.000155232, 668.000307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000155232,  0.000102823
2017-03-21 05:37:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000029484,  0.000102823,  0.000140322, 668.000307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000140322,  0.000102823
2017-03-21 05:37:16.047732, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000029484,  0.000191590,  0.000140322, 697.484307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000140322,  0.000191590
2017-03-21 05:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000015726,  0.000191590,  0.000128373, 697.484307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000128373,  0.000191590
2017-03-21 05:37:17.389682, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000015726,  0.000134076,  0.000128373, 713.210307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000128373,  0.000134076
2017-03-21 05:37:17.873525, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000015726,  0.000128961,  0.000128373, 713.210307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000128373,  0.000128961
2017-03-21 05:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000009739,  0.000128961,  0.000129434, 713.210307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000129434,  0.000128961
2017-03-21 05:37:18.720635, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000009739,  0.000135262,  0.000129434, 722.949307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000129434,  0.000135262
2017-03-21 05:37:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000000265,  0.000135262,  0.000110227, 722.949307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000110227,  0.000135262
2017-03-21 05:37:19.687642, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000000265,  0.000125564,  0.000110227, 723.214307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000110227,  0.000125564
2017-03-21 05:37:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000007658,  0.000125564,  0.000113844, 723.214307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000113844,  0.000125564
2017-03-21 05:37:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000010056,  0.000125564,  0.000145740, 715.556307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000145740,  0.000125564
2017-03-21 05:37:21.250802, slv, 42010afffe8a0002(unknown)/1,  0.000119974,  0.000010056,  0.000158384,  0.000145740, 725.612307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000145740,  0.000158384
2017-03-21 05:37:21.765418, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000010056,  0.000098976,  0.000145740, 725.612307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000145740,  0.000098976
2017-03-21 05:37:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000014630,  0.000098976,  0.000123500, 725.612307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000123500,  0.000098976
2017-03-21 05:37:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000001222,  0.000098976,  0.000119430, 740.242307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000119430,  0.000098976
2017-03-21 05:37:23.054946, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000001222,  0.000118979,  0.000119430, 741.464307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000119430,  0.000118979
2017-03-21 05:37:23.594903, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000001222,  0.000103637,  0.000119430, 741.464307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000119430,  0.000103637
2017-03-21 05:37:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120175,  0.000013824,  0.000103637,  0.000148635, 741.464307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000148635,  0.000103637
2017-03-21 05:37:24.389499, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000013824,  0.000148239,  0.000148635, 755.288307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000148635,  0.000148239
2017-03-21 05:37:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000014746,  0.000148239,  0.000121361, 755.288307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000121361,  0.000148239
2017-03-21 05:37:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000017400,  0.000148239,  0.000084495, 770.034307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000084495,  0.000148239
2017-03-21 05:37:25.936197, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000017400,  0.000096160,  0.000084495, 752.634307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000084495,  0.000096160
2017-03-21 05:37:26.094520, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000017400,  0.000138982,  0.000084495, 752.634307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000084495,  0.000138982
2017-03-21 05:37:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000014595,  0.000138982,  0.000126655, 752.634307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000126655,  0.000138982
2017-03-21 05:37:27.700247, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000014595,  0.000125533,  0.000126655, 738.039307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000126655,  0.000125533
2017-03-21 05:37:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000004020,  0.000125533,  0.000121394, 738.039307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000121394,  0.000125533
2017-03-21 05:37:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000009047,  0.000125533,  0.000100503, 742.059307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000100503,  0.000125533
2017-03-21 05:37:28.965178, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000009047,  0.000113361,  0.000100503, 733.012307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000100503,  0.000113361
2017-03-21 05:37:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000016423,  0.000113361,  0.000106587, 733.012307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000106587,  0.000113361
2017-03-21 05:37:30.292607, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000016423,  0.000158056,  0.000106587, 716.589307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000106587,  0.000158056
2017-03-21 05:37:30.401651, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000016423,  0.000092204,  0.000106587, 716.589307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000106587,  0.000092204
2017-03-21 05:37:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000004579,  0.000092204,  0.000142384, 716.589307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000142384,  0.000092204
2017-03-21 05:37:31.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000000562,  0.000092204,  0.000098483, 721.168307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000098483,  0.000092204
2017-03-21 05:37:32.127536, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000000562,  0.000116886,  0.000098483, 721.730307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000098483,  0.000116886
2017-03-21 05:37:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000007846,  0.000116886,  0.000125313, 721.730307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000125313,  0.000116886
2017-03-21 05:37:33.146518, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000007846,  0.000125852,  0.000125313, 713.884307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000125313,  0.000125852
2017-03-21 05:37:33.624902, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000007846,  0.000110597,  0.000125313, 713.884307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000125313,  0.000110597
2017-03-21 05:37:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000019499,  0.000110597,  0.000152907, 713.884307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000152907,  0.000110597
2017-03-21 05:37:34.058110, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000019499,  0.000116816,  0.000152907, 733.383307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000152907,  0.000116816
2017-03-21 05:37:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000008510,  0.000116816,  0.000069387, 733.383307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000069387,  0.000116816
2017-03-21 05:37:35.233640, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000008510,  0.000093441,  0.000069387, 724.873307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000069387,  0.000093441
2017-03-21 05:37:35.828046, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000008510,  0.000126265,  0.000069387, 724.873307617, D, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000069387,  0.000126265
2017-03-21 05:37:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000003268,  0.000126265,  0.000162848, 724.873307617, S, 0.000117870, 925, -0.000001468, 20545, 776, 54,  0.000162848,  0.000126265
2017-03-21 05:37:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000015195,  0.000126265,  0.000105665, 721.605307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000105665,  0.000126265
2017-03-21 05:37:37.394730, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000015195,  0.000110325,  0.000105665, 736.800307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000105665,  0.000110325
2017-03-21 05:37:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000006732,  0.000110325,  0.000118741, 736.800307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118741,  0.000110325
2017-03-21 05:37:38.778007, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000006732,  0.000061645,  0.000118741, 730.068307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118741,  0.000061645
2017-03-21 05:37:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000014321,  0.000061645,  0.000089927, 730.068307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000089927,  0.000061645
2017-03-21 05:37:39.804602, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000014321,  0.000122299,  0.000089927, 715.747307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000089927,  0.000122299
2017-03-21 05:37:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000006145,  0.000122299,  0.000134469, 715.747307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000134469,  0.000122299
2017-03-21 05:37:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000010713,  0.000122299,  0.000123326, 709.602307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000123326,  0.000122299
2017-03-21 05:37:41.302000, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000010713,  0.000129115,  0.000123326, 720.315307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000123326,  0.000129115
2017-03-21 05:37:41.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000004186,  0.000129115,  0.000121383, 720.315307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000121383,  0.000129115
2017-03-21 05:37:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000011717,  0.000129115,  0.000138357, 724.501307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000138357,  0.000129115
2017-03-21 05:37:43.231987, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000011717,  0.000141052,  0.000138357, 736.218307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000138357,  0.000141052
2017-03-21 05:37:43.439173, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000011717,  0.000097994,  0.000138357, 736.218307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000138357,  0.000097994
2017-03-21 05:37:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000012549,  0.000097994,  0.000123443, 736.218307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000123443,  0.000097994
2017-03-21 05:37:44.903152, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000012549,  0.000122812,  0.000123443, 748.767307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000123443,  0.000122812
2017-03-21 05:37:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000006414,  0.000122812,  0.000126515, 748.767307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126515,  0.000122812
2017-03-21 05:37:45.893284, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000006414,  0.000108936,  0.000126515, 755.181307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126515,  0.000108936
2017-03-21 05:37:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000015246,  0.000108936,  0.000080184, 755.181307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000080184,  0.000108936
2017-03-21 05:37:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000050037,  0.000108936,  0.000056961, 739.935307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000056961,  0.000108936
2017-03-21 05:37:47.075560, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000050037,  0.000136995,  0.000056961, 689.898307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000056961,  0.000136995
2017-03-21 05:37:47.650534, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000050037,  0.000112393,  0.000056961, 689.898307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000056961,  0.000112393
2017-03-21 05:37:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000038561,  0.000112393,  0.000102528, 689.898307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000102528,  0.000112393
2017-03-21 05:37:47.982642, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000038561,  0.000113868,  0.000102528, 651.337307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000102528,  0.000113868
2017-03-21 05:37:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000026777,  0.000113868,  0.000079585, 651.337307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079585,  0.000113868
2017-03-21 05:37:49.648645, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000026777,  0.000147012,  0.000079585, 624.560307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079585,  0.000147012
2017-03-21 05:37:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000024471,  0.000147012,  0.000106696, 624.560307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000106696,  0.000147012
2017-03-21 05:37:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000024213,  0.000147012,  0.000079993, 600.089307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079993,  0.000147012
2017-03-21 05:37:51.070618, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000024213,  0.000155245,  0.000079993, 575.876307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079993,  0.000155245
2017-03-21 05:37:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000022405,  0.000155245,  0.000110278, 575.876307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000110278,  0.000155245
2017-03-21 05:37:52.369550, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000022405,  0.000078337,  0.000110278, 553.471307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000110278,  0.000078337
2017-03-21 05:37:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000000952,  0.000078337,  0.000126495, 553.471307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126495,  0.000078337
2017-03-21 05:37:53.598649, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000000952,  0.000113727,  0.000126495, 554.423307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126495,  0.000113727
2017-03-21 05:37:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000016706,  0.000113727,  0.000141449, 554.423307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000141449,  0.000113727
2017-03-21 05:37:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000006672,  0.000113727,  0.000079579, 571.129307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079579,  0.000113727
2017-03-21 05:37:55.535136, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000006672,  0.000133045,  0.000079579, 564.457307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000079579,  0.000133045
2017-03-21 05:37:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000014318,  0.000133045,  0.000126095, 564.457307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126095,  0.000133045
2017-03-21 05:37:56.123485, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000014318,  0.000114588,  0.000126095, 550.139307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000126095,  0.000114588
2017-03-21 05:37:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000005126,  0.000114588,  0.000118347, 550.139307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118347,  0.000114588
2017-03-21 05:37:57.892292, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000005126,  0.000074789,  0.000118347, 555.265307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118347,  0.000074789
2017-03-21 05:37:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000007937,  0.000074789,  0.000099774, 555.265307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000099774,  0.000074789
2017-03-21 05:37:58.623350, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000007937,  0.000089019,  0.000099774, 547.328307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000099774,  0.000089019
2017-03-21 05:37:58.758428, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000007937,  0.000109164,  0.000099774, 547.328307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000099774,  0.000109164
2017-03-21 05:37:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000006441,  0.000109164,  0.000146365, 547.328307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000146365,  0.000109164
2017-03-21 05:37:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000025019,  0.000109164,  0.000136327, 553.769307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000136327,  0.000109164
2017-03-21 05:38:00.685421, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000025019,  0.000084286,  0.000136327, 578.788307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000136327,  0.000084286
2017-03-21 05:38:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000002952,  0.000084286,  0.000090283, 578.788307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000090283,  0.000084286
2017-03-21 05:38:01.022017, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000002952,  0.000090838,  0.000090283, 575.836307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000090283,  0.000090838
2017-03-21 05:38:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000020094,  0.000090838,  0.000101656, 575.836307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000101656,  0.000090838
2017-03-21 05:38:02.421922, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000020094,  0.000109733,  0.000101656, 555.742307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000101656,  0.000109733
2017-03-21 05:38:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000010941,  0.000109733,  0.000108065, 555.742307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000108065,  0.000109733
2017-03-21 05:38:03.676159, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000010941,  0.000099380,  0.000108065, 544.801307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000108065,  0.000099380
2017-03-21 05:38:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000002480,  0.000099380,  0.000118131, 544.801307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118131,  0.000099380
2017-03-21 05:38:04.121780, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000002480,  0.000111525,  0.000118131, 542.321307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000118131,  0.000111525
2017-03-21 05:38:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000019776,  0.000111525,  0.000152310, 542.321307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000152310,  0.000111525
2017-03-21 05:38:05.247406, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000019776,  0.000093309,  0.000152310, 562.097307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000152310,  0.000093309
2017-03-21 05:38:05.520555, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000019776,  0.000134783,  0.000152310, 562.097307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000152310,  0.000134783
2017-03-21 05:38:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000041625,  0.000134783,  0.000162062, 562.097307617, S, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000162062,  0.000134783
2017-03-21 05:38:06.444403, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000041625,  0.000103442,  0.000162062, 603.722307617, D, 0.000119372, 819, 0.000002544, 16305, 698, 53,  0.000162062,  0.000103442
2017-03-21 05:38:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000027172,  0.000103442,  0.000124084, 603.722307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000124084,  0.000103442
2017-03-21 05:38:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000013519,  0.000103442,  0.000135105, 630.894307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000135105,  0.000103442
2017-03-21 05:38:08.003159, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000013519,  0.000083974,  0.000135105, 644.413307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000135105,  0.000083974
2017-03-21 05:38:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000024906,  0.000083974,  0.000146936, 644.413307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000146936,  0.000083974
2017-03-21 05:38:09.451671, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000024906,  0.000098829,  0.000146936, 669.319307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000146936,  0.000098829
2017-03-21 05:38:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000033939,  0.000098829,  0.000153251, 669.319307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000153251,  0.000098829
2017-03-21 05:38:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000020648,  0.000098829,  0.000120356, 703.258307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000120356,  0.000098829
2017-03-21 05:38:10.969779, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000020648,  0.000084462,  0.000120356, 723.906307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000120356,  0.000084462
2017-03-21 05:38:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000053220,  0.000084462,  0.000218340, 723.906307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000218340,  0.000084462
2017-03-21 05:38:12.095157, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000053220,  0.000158829,  0.000218340, 777.126307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000218340,  0.000158829
2017-03-21 05:38:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000056135,  0.000158829,  0.000126589, 777.126307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000126589,  0.000158829
2017-03-21 05:38:12.926821, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000056135,  0.000078417,  0.000126589, 833.261307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000126589,  0.000078417
2017-03-21 05:38:13.471385, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000056135,  0.000160657,  0.000126589, 833.261307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000126589,  0.000160657
2017-03-21 05:38:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000032002,  0.000160657,  0.000171082, 833.261307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000171082,  0.000160657
2017-03-21 05:38:14.093954, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000032002,  0.000176792,  0.000171082, 865.263307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000171082,  0.000176792
2017-03-21 05:38:14.855636, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000032002,  0.000139243,  0.000171082, 865.263307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000171082,  0.000139243
2017-03-21 05:38:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000021948,  0.000139243,  0.000108411, 865.263307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000108411,  0.000139243
2017-03-21 05:38:15.607216, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000021948,  0.000130221,  0.000108411, 887.211307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000108411,  0.000130221
2017-03-21 05:38:15.693683, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000021948,  0.000157559,  0.000108411, 887.211307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000108411,  0.000157559
2017-03-21 05:38:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000001120,  0.000157559,  0.000126736, 887.211307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000126736,  0.000157559
2017-03-21 05:38:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000022679,  0.000157559,  0.000065701, 886.091307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000065701,  0.000157559
2017-03-21 05:38:17.445447, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000022679,  0.000132902,  0.000065701, 863.412307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000065701,  0.000132902
2017-03-21 05:38:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000036937,  0.000132902,  0.000098175, 863.412307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000098175,  0.000132902
2017-03-21 05:38:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000041574,  0.000132902,  0.000056383, 826.475307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000056383,  0.000132902
2017-03-21 05:38:19.379306, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000041574,  0.000180555,  0.000056383, 784.901307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000056383,  0.000180555
2017-03-21 05:38:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000033655,  0.000180555,  0.000113857, 784.901307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000113857,  0.000180555
2017-03-21 05:38:20.040604, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000033655,  0.000136448,  0.000113857, 751.246307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000113857,  0.000136448
2017-03-21 05:38:20.124340, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000033655,  0.000140491,  0.000113857, 751.246307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000113857,  0.000140491
2017-03-21 05:38:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000010029,  0.000140491,  0.000103644, 751.246307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000103644,  0.000140491
2017-03-21 05:38:21.723937, slv, 42010afffe8a0002(unknown)/1,  0.000118837, -0.000010029,  0.000110930,  0.000103644, 741.217307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000103644,  0.000110930
2017-03-21 05:38:21.807106, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000010029,  0.000141769,  0.000103644, 741.217307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000103644,  0.000141769
2017-03-21 05:38:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000000656,  0.000141769,  0.000132683, 741.217307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000132683,  0.000141769
2017-03-21 05:38:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000020190,  0.000141769,  0.000064490, 740.561307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000064490,  0.000141769
2017-03-21 05:38:23.189647, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000020190,  0.000116149,  0.000064490, 720.371307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000064490,  0.000116149
2017-03-21 05:38:23.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000033944,  0.000116149,  0.000104982, 720.371307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000104982,  0.000116149
2017-03-21 05:38:24.018149, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000033944,  0.000069433,  0.000104982, 686.427307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000104982,  0.000069433
2017-03-21 05:38:24.037765, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000033944,  0.000158624,  0.000104982, 686.427307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000104982,  0.000158624
2017-03-21 05:38:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000000857,  0.000158624,  0.000133301, 686.427307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000133301,  0.000158624
2017-03-21 05:38:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007250,  0.000158624,  0.000117168, 687.284307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000117168,  0.000158624
2017-03-21 05:38:26.008616, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000007250,  0.000106763,  0.000117168, 694.534307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000117168,  0.000106763
2017-03-21 05:38:26.605854, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000007250,  0.000102871,  0.000117168, 694.534307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000117168,  0.000102871
2017-03-21 05:38:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000011269,  0.000102871,  0.000141289, 694.534307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000141289,  0.000102871
2017-03-21 05:38:27.356391, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000011269,  0.000172730,  0.000141289, 705.803307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000141289,  0.000172730
2017-03-21 05:38:27.462016, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000011269,  0.000104652,  0.000141289, 705.803307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000141289,  0.000104652
2017-03-21 05:38:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000029604,  0.000104652,  0.000154373, 705.803307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000154373,  0.000104652
2017-03-21 05:38:27.986259, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000029604,  0.000178629,  0.000154373, 735.407307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000154373,  0.000178629
2017-03-21 05:38:28.908340, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000020292,  0.000178629,  0.000123659, 735.407307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000123659,  0.000178629
2017-03-21 05:38:29.073073, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000020292,  0.000115135,  0.000123659, 755.699307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000123659,  0.000115135
2017-03-21 05:38:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000027293,  0.000115135,  0.000169160, 755.699307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000169160,  0.000115135
2017-03-21 05:38:30.578600, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000027293,  0.000125570,  0.000169160, 782.992307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000169160,  0.000125570
2017-03-21 05:38:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000014853,  0.000125570,  0.000099374, 782.992307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000099374,  0.000125570
2017-03-21 05:38:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000001062,  0.000125570,  0.000137551, 797.845307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000137551,  0.000125570
2017-03-21 05:38:32.356968, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000001062,  0.000122794,  0.000137551, 796.783307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000137551,  0.000122794
2017-03-21 05:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000010394,  0.000122794,  0.000122588, 796.783307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000122588,  0.000122794
2017-03-21 05:38:33.889443, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000010394,  0.000118575,  0.000122588, 807.177307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000122588,  0.000118575
2017-03-21 05:38:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000016234,  0.000118575,  0.000084681, 807.177307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000084681,  0.000118575
2017-03-21 05:38:34.520524, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000016234,  0.000146257,  0.000084681, 790.943307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000084681,  0.000146257
2017-03-21 05:38:34.571858, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000016234,  0.000104385,  0.000084681, 790.943307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000084681,  0.000104385
2017-03-21 05:38:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000006277,  0.000104385,  0.000142326, 790.943307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000142326,  0.000104385
2017-03-21 05:38:35.028040, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000006277,  0.000125862,  0.000142326, 784.666307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000142326,  0.000125862
2017-03-21 05:38:35.217748, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000006277,  0.000109249,  0.000142326, 784.666307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000142326,  0.000109249
2017-03-21 05:38:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000007938,  0.000109249,  0.000112928, 784.666307617, S, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000112928,  0.000109249
2017-03-21 05:38:36.717546, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000007938,  0.000140256,  0.000112928, 792.604307617, D, 0.000117195, 1135, -0.000003929, 19564, 629, 81,  0.000112928,  0.000140256
2017-03-21 05:38:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000005725,  0.000140256,  0.000138081, 792.604307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000138081,  0.000140256
2017-03-21 05:38:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000026340,  0.000140256,  0.000154261, 798.329307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000154261,  0.000140256
2017-03-21 05:38:38.691854, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000026340,  0.000177678,  0.000154261, 824.669307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000154261,  0.000177678
2017-03-21 05:38:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000012091,  0.000177678,  0.000109995, 824.669307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000109995,  0.000177678
2017-03-21 05:38:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000021793,  0.000177678,  0.000086904, 836.760307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000086904,  0.000177678
2017-03-21 05:38:40.006745, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000021793,  0.000169003,  0.000086904, 814.967307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000086904,  0.000169003
2017-03-21 05:38:40.338239, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000021793,  0.000165074,  0.000086904, 814.967307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000086904,  0.000165074
2017-03-21 05:38:40.856793, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000021793,  0.000129768,  0.000086904, 814.967307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000086904,  0.000129768
2017-03-21 05:38:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000049111,  0.000129768,  0.000055819, 814.967307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000055819,  0.000129768
2017-03-21 05:38:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000017707,  0.000129768,  0.000150174, 765.856307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000150174,  0.000129768
2017-03-21 05:38:42.794198, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000017707,  0.000131645,  0.000150174, 748.149307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000150174,  0.000131645
2017-03-21 05:38:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000007063,  0.000131645,  0.000105419, 748.149307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000105419,  0.000131645
2017-03-21 05:38:43.887236, slv, 42010afffe8a0002(unknown)/1,  0.000120868,  0.000007063,  0.000122542,  0.000105419, 755.212307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000105419,  0.000122542
2017-03-21 05:38:43.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000018059,  0.000122542,  0.000100094, 755.212307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000100094,  0.000122542
2017-03-21 05:38:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000018364,  0.000122542,  0.000104913, 737.153307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104913,  0.000122542
2017-03-21 05:38:45.157262, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000018364,  0.000115374,  0.000104913, 718.789307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104913,  0.000115374
2017-03-21 05:38:45.180912, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000018364,  0.000137184,  0.000104913, 718.789307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104913,  0.000137184
2017-03-21 05:38:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000008581,  0.000137184,  0.000153767, 718.789307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000153767,  0.000137184
2017-03-21 05:38:46.025699, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000008581,  0.000153937,  0.000153767, 727.370307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000153767,  0.000153937
2017-03-21 05:38:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000017471,  0.000153937,  0.000122740, 727.370307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000122740,  0.000153937
2017-03-21 05:38:47.229355, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000017471,  0.000132928,  0.000122740, 744.841307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000122740,  0.000132928
2017-03-21 05:38:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121224,  0.000011689,  0.000132928,  0.000142777, 744.841307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000142777,  0.000132928
2017-03-21 05:38:47.914067, slv, 42010afffe8a0002(unknown)/1,  0.000121307,  0.000011689,  0.000107728,  0.000142777, 756.530307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000142777,  0.000107728
2017-03-21 05:38:48.842484, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000011689,  0.000104852,  0.000142777, 756.530307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000142777,  0.000104852
2017-03-21 05:38:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000019712,  0.000104852,  0.000060381, 756.530307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000060381,  0.000104852
2017-03-21 05:38:49.645674, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000019712,  0.000159863,  0.000060381, 736.818307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000060381,  0.000159863
2017-03-21 05:38:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000010517,  0.000159863,  0.000161230, 736.818307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000161230,  0.000159863
2017-03-21 05:38:50.413651, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000010517,  0.000124203,  0.000161230, 726.301307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000161230,  0.000124203
2017-03-21 05:38:50.724511, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000010517,  0.000156509,  0.000161230, 726.301307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000161230,  0.000156509
2017-03-21 05:38:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000023486,  0.000156509,  0.000128859, 726.301307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000128859,  0.000156509
2017-03-21 05:38:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121828,  0.000002021,  0.000156509,  0.000118840, 749.787307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000118840,  0.000156509
2017-03-21 05:38:52.355973, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000002021,  0.000100810,  0.000118840, 751.808307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000118840,  0.000100810
2017-03-21 05:38:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000010177,  0.000100810,  0.000104657, 751.808307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104657,  0.000100810
2017-03-21 05:38:53.143455, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000010177,  0.000116633,  0.000104657, 741.631307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104657,  0.000116633
2017-03-21 05:38:53.425061, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000010177,  0.000122425,  0.000104657, 741.631307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104657,  0.000122425
2017-03-21 05:38:53.653832, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000010177,  0.000165387,  0.000104657, 741.631307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000104657,  0.000165387
2017-03-21 05:38:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000001726,  0.000165387,  0.000135643, 741.631307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000135643,  0.000165387
2017-03-21 05:38:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000005916,  0.000165387,  0.000119647, 739.905307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000119647,  0.000165387
2017-03-21 05:38:55.191506, slv, 42010afffe8a0002(unknown)/1,  0.000121798,  0.000005916,  0.000114986,  0.000119647, 745.821307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000119647,  0.000114986
2017-03-21 05:38:55.578722, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000005916,  0.000094486,  0.000119647, 745.821307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000119647,  0.000094486
2017-03-21 05:38:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007593,  0.000094486,  0.000108544, 745.821307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000108544,  0.000094486
2017-03-21 05:38:56.331582, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000007593,  0.000156614,  0.000108544, 738.228307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000108544,  0.000156614
2017-03-21 05:38:56.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000016798,  0.000156614,  0.000168320, 738.228307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000168320,  0.000156614
2017-03-21 05:38:56.956004, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000016798,  0.000126102,  0.000168320, 755.026307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000168320,  0.000126102
2017-03-21 05:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000017730,  0.000126102,  0.000110664, 755.026307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000110664,  0.000126102
2017-03-21 05:38:58.848625, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000017730,  0.000148931,  0.000110664, 772.756307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000110664,  0.000148931
2017-03-21 05:38:58.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000008833,  0.000148931,  0.000115738, 772.756307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000115738,  0.000148931
2017-03-21 05:38:59.379593, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000008833,  0.000121616,  0.000115738, 763.923307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000115738,  0.000121616
2017-03-21 05:38:59.536403, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000008833,  0.000161907,  0.000115738, 763.923307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000115738,  0.000161907
2017-03-21 05:38:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122298,  0.000006057,  0.000161907,  0.000140839, 763.923307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000140839,  0.000161907
2017-03-21 05:39:00.059947, slv, 42010afffe8a0002(unknown)/1,  0.000122703,  0.000006057,  0.000174262,  0.000140839, 769.980307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000140839,  0.000174262
2017-03-21 05:39:00.642154, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000006057,  0.000161393,  0.000140839, 769.980307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000140839,  0.000161393
2017-03-21 05:39:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123197,  0.000015977,  0.000161393,  0.000136611, 769.980307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000136611,  0.000161393
2017-03-21 05:39:01.255002, slv, 42010afffe8a0002(unknown)/1,  0.000123599,  0.000015977,  0.000156800,  0.000136611, 785.957307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000136611,  0.000156800
2017-03-21 05:39:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000012520,  0.000156800,  0.000085145, 785.957307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000085145,  0.000156800
2017-03-21 05:39:01.968046, slv, 42010afffe8a0002(unknown)/1,  0.000123658, -0.000012520,  0.000130977,  0.000085145, 773.437307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000085145,  0.000130977
2017-03-21 05:39:02.049749, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000012520,  0.000071113,  0.000085145, 773.437307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000085145,  0.000071113
2017-03-21 05:39:02.636759, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000012520,  0.000134516,  0.000085145, 773.437307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000085145,  0.000134516
2017-03-21 05:39:02.664657, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000012520,  0.000115267,  0.000085145, 773.437307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000085145,  0.000115267
2017-03-21 05:39:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122447, -0.000013451,  0.000115267,  0.000134000, 773.437307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000134000,  0.000115267
2017-03-21 05:39:03.077837, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000013451,  0.000145373,  0.000134000, 759.986307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000134000,  0.000145373
2017-03-21 05:39:03.908915, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000002965,  0.000145373,  0.000116785, 759.986307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000116785,  0.000145373
2017-03-21 05:39:04.183073, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000002965,  0.000128178,  0.000116785, 762.951307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000116785,  0.000128178
2017-03-21 05:39:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000026773,  0.000128178,  0.000074619, 762.951307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000074619,  0.000128178
2017-03-21 05:39:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000019017,  0.000128178,  0.000132435, 736.178307617, S, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000132435,  0.000128178
2017-03-21 05:39:06.148252, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000019017,  0.000125690,  0.000132435, 717.161307617, D, 0.000118464, 1122, 0.000006296, 25414, 762, 69,  0.000132435,  0.000125690
2017-03-21 05:39:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000001639,  0.000125690,  0.000115982, 717.161307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000115982,  0.000125690
2017-03-21 05:39:07.654399, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000001639,  0.000111030,  0.000115982, 718.800307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000115982,  0.000111030
2017-03-21 05:39:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000012928,  0.000111030,  0.000103329, 718.800307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000103329,  0.000111030
2017-03-21 05:39:08.029560, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000012928,  0.000135171,  0.000103329, 705.872307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000103329,  0.000135171
2017-03-21 05:39:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000010153,  0.000135171,  0.000121414, 705.872307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000121414,  0.000135171
2017-03-21 05:39:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000003059,  0.000135171,  0.000117420, 695.719307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000117420,  0.000135171
2017-03-21 05:39:10.018211, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000003059,  0.000146864,  0.000117420, 692.660307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000117420,  0.000146864
2017-03-21 05:39:10.368988, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000003059,  0.000154556,  0.000117420, 692.660307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000117420,  0.000154556
2017-03-21 05:39:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000030601,  0.000154556,  0.000066560, 692.660307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000066560,  0.000154556
2017-03-21 05:39:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122707, -0.000023002,  0.000154556,  0.000132850, 662.059307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000132850,  0.000154556
2017-03-21 05:39:11.947576, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000023002,  0.000090228,  0.000132850, 639.057307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000132850,  0.000090228
2017-03-21 05:39:12.621005, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000023002,  0.000134937,  0.000132850, 639.057307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000132850,  0.000134937
2017-03-21 05:39:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000011105,  0.000134937,  0.000090371, 639.057307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000090371,  0.000134937
2017-03-21 05:39:13.900070, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000011105,  0.000174239,  0.000090371, 627.952307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000090371,  0.000174239
2017-03-21 05:39:13.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000042004,  0.000174239,  0.000071230, 627.952307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000071230,  0.000174239
2017-03-21 05:39:14.281696, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000042004,  0.000103289,  0.000071230, 585.948307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000071230,  0.000103289
2017-03-21 05:39:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000041451,  0.000103289,  0.000091435, 585.948307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000091435,  0.000103289
2017-03-21 05:39:15.722885, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000041451,  0.000132961,  0.000091435, 544.497307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000091435,  0.000132961
2017-03-21 05:39:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000026468,  0.000132961,  0.000100632, 544.497307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000100632,  0.000132961
2017-03-21 05:39:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000014364,  0.000132961,  0.000172740, 518.029307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000172740,  0.000132961
2017-03-21 05:39:17.312595, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000014364,  0.000105969,  0.000172740, 532.393307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000172740,  0.000105969
2017-03-21 05:39:17.325595, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000014364,  0.000060952,  0.000172740, 532.393307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000172740,  0.000060952
2017-03-21 05:39:17.554165, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000014364,  0.000118086,  0.000172740, 532.393307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000172740,  0.000118086
2017-03-21 05:39:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000049666,  0.000118086,  0.000171515, 532.393307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000171515,  0.000118086
2017-03-21 05:39:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000027012,  0.000118086,  0.000127710, 582.059307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000127710,  0.000118086
2017-03-21 05:39:19.425359, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000027012,  0.000133701,  0.000127710, 609.071307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000127710,  0.000133701
2017-03-21 05:39:19.667082, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000027012,  0.000097596,  0.000127710, 609.071307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000127710,  0.000097596
2017-03-21 05:39:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000005013,  0.000097596,  0.000127741, 609.071307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000127741,  0.000097596
2017-03-21 05:39:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000001393,  0.000097596,  0.000120693, 614.084307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000120693,  0.000097596
2017-03-21 05:39:21.433153, slv, 42010afffe8a0002(unknown)/1,  0.000122755,  0.000001393,  0.000127584,  0.000120693, 615.477307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000120693,  0.000127584
2017-03-21 05:39:21.691386, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000001393,  0.000105713,  0.000120693, 615.477307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000120693,  0.000105713
2017-03-21 05:39:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122691, -0.000001906,  0.000105713,  0.000121008, 615.477307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000121008,  0.000105713
2017-03-21 05:39:22.685665, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000001906,  0.000094156,  0.000121008, 613.571307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000121008,  0.000094156
2017-03-21 05:39:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000005525,  0.000094156,  0.000113130, 613.571307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000113130,  0.000094156
2017-03-21 05:39:23.076100, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000005525,  0.000098321,  0.000113130, 608.046307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000113130,  0.000098321
2017-03-21 05:39:23.226797, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000005525,  0.000131005,  0.000113130, 608.046307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000113130,  0.000131005
2017-03-21 05:39:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000000450,  0.000131005,  0.000130588, 608.046307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000130588,  0.000131005
2017-03-21 05:39:24.752078, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000000450,  0.000159498,  0.000130588, 607.596307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000130588,  0.000159498
2017-03-21 05:39:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000003782,  0.000159498,  0.000121394, 607.596307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000121394,  0.000159498
2017-03-21 05:39:25.298984, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000003782,  0.000120352,  0.000121394, 611.378307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000121394,  0.000120352
2017-03-21 05:39:25.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000020391,  0.000120352,  0.000164153, 611.378307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000164153,  0.000120352
2017-03-21 05:39:25.973014, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000020391,  0.000088650,  0.000164153, 631.769307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000164153,  0.000088650
2017-03-21 05:39:26.080257, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000020391,  0.000154399,  0.000164153, 631.769307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000164153,  0.000154399
2017-03-21 05:39:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000026208,  0.000154399,  0.000133532, 631.769307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000133532,  0.000154399
2017-03-21 05:39:27.239864, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000026208,  0.000095545,  0.000133532, 657.977307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000133532,  0.000095545
2017-03-21 05:39:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000027286,  0.000095545,  0.000166864, 657.977307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000166864,  0.000095545
2017-03-21 05:39:28.627002, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000027286,  0.000154152,  0.000166864, 685.263307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000166864,  0.000154152
2017-03-21 05:39:28.815917, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000027286,  0.000149689,  0.000166864, 685.263307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000166864,  0.000149689
2017-03-21 05:39:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123814,  0.000014544,  0.000149689,  0.000109059, 685.263307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000109059,  0.000149689
2017-03-21 05:39:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123814, -0.000019618,  0.000149689,  0.000099331, 699.807307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000099331,  0.000149689
2017-03-21 05:39:30.562185, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000019618,  0.000110614,  0.000099331, 680.189307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000099331,  0.000110614
2017-03-21 05:39:30.908560, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000017029,  0.000110614,  0.000114360, 680.189307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000114360,  0.000110614
2017-03-21 05:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000019075,  0.000110614,  0.000095361, 663.160307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000095361,  0.000110614
2017-03-21 05:39:31.977031, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000019075,  0.000166276,  0.000095361, 644.085307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000095361,  0.000166276
2017-03-21 05:39:32.579047, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000019075,  0.000183060,  0.000095361, 644.085307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000095361,  0.000183060
2017-03-21 05:39:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000020608,  0.000183060,  0.000111374, 644.085307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000111374,  0.000183060
2017-03-21 05:39:33.430535, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000020608,  0.000124352,  0.000111374, 623.477307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000111374,  0.000124352
2017-03-21 05:39:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000002046,  0.000124352,  0.000132638, 623.477307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000132638,  0.000124352
2017-03-21 05:39:34.810231, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000002046,  0.000113275,  0.000132638, 621.431307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000132638,  0.000113275
2017-03-21 05:39:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124031, -0.000001053,  0.000113275,  0.000113375, 621.431307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000113375,  0.000113275
2017-03-21 05:39:34.918114, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000001053,  0.000102964,  0.000113375, 620.378307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000113375,  0.000102964
2017-03-21 05:39:35.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000012473,  0.000102964,  0.000159502, 620.378307617, S, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000159502,  0.000102964
2017-03-21 05:39:36.144689, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000012473,  0.000101511,  0.000159502, 632.851307617, D, 0.000121795, 883, -0.000002515, 17378, 759, 29,  0.000159502,  0.000101511
2017-03-21 05:39:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000014825,  0.000101511,  0.000058576, 632.851307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000058576,  0.000101511
2017-03-21 05:39:37.512951, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000014825,  0.000141560,  0.000058576, 618.026307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000058576,  0.000141560
2017-03-21 05:39:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000037497,  0.000141560,  0.000113952, 618.026307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000113952,  0.000141560
2017-03-21 05:39:37.971467, slv, 42010afffe8a0002(unknown)/1,  0.000123433, -0.000037497,  0.000113697,  0.000113952, 580.529307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000113952,  0.000113697
2017-03-21 05:39:38.776455, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000037497,  0.000110684,  0.000113952, 580.529307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000113952,  0.000110684
2017-03-21 05:39:38.817838, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000037497,  0.000085389,  0.000113952, 580.529307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000113952,  0.000085389
2017-03-21 05:39:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000021954,  0.000085389,  0.000088835, 580.529307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000088835,  0.000085389
2017-03-21 05:39:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000002285,  0.000085389,  0.000152597, 558.575307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000152597,  0.000085389
2017-03-21 05:39:40.555288, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000002285,  0.000111603,  0.000152597, 556.290307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000152597,  0.000111603
2017-03-21 05:39:40.908597, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000055007,  0.000111603,  0.000203308, 556.290307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000203308,  0.000111603
2017-03-21 05:39:41.741829, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000055007,  0.000109644,  0.000203308, 611.297307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000203308,  0.000109644
2017-03-21 05:39:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000051927,  0.000109644,  0.000146660, 611.297307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000146660,  0.000109644
2017-03-21 05:39:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123224,  0.000014417,  0.000109644,  0.000128622, 663.224307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000128622,  0.000109644
2017-03-21 05:39:43.224267, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000014417,  0.000126175,  0.000128622, 677.641307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000128622,  0.000126175
2017-03-21 05:39:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000000435,  0.000126175,  0.000118987, 677.641307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000118987,  0.000126175
2017-03-21 05:39:44.551245, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000000435,  0.000123840,  0.000118987, 678.076307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000118987,  0.000123840
2017-03-21 05:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000032424,  0.000123840,  0.000063209, 678.076307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000063209,  0.000123840
2017-03-21 05:39:45.750801, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000032424,  0.000140438,  0.000063209, 645.652307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000063209,  0.000140438
2017-03-21 05:39:45.908427, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000045599,  0.000140438,  0.000092465, 645.652307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000092465,  0.000140438
2017-03-21 05:39:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000016836,  0.000140438,  0.000120550, 600.053307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000120550,  0.000140438
2017-03-21 05:39:47.461431, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000016836,  0.000089974,  0.000120550, 583.217307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000120550,  0.000089974
2017-03-21 05:39:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123035,  0.000006336,  0.000089974,  0.000138501, 583.217307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000138501,  0.000089974
2017-03-21 05:39:48.659551, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000006336,  0.000096325,  0.000138501, 589.553307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000138501,  0.000096325
2017-03-21 05:39:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000003143,  0.000096325,  0.000101100, 589.553307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000101100,  0.000096325
2017-03-21 05:39:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000017198,  0.000096325,  0.000179000, 586.410307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000179000,  0.000096325
2017-03-21 05:39:50.100607, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000017198,  0.000123777,  0.000179000, 603.608307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000179000,  0.000123777
2017-03-21 05:39:50.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000033436,  0.000123777,  0.000133757, 603.608307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000133757,  0.000123777
2017-03-21 05:39:51.577187, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000033436,  0.000095781,  0.000133757, 637.044307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000133757,  0.000095781
2017-03-21 05:39:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000010442,  0.000095781,  0.000133349, 637.044307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000133349,  0.000095781
2017-03-21 05:39:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000018046,  0.000095781,  0.000076937, 647.486307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000076937,  0.000095781
2017-03-21 05:39:53.033342, slv, 42010afffe8a0002(unknown)/1,  0.000122864, -0.000018046,  0.000103026,  0.000076937, 629.440307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000076937,  0.000103026
2017-03-21 05:39:53.468555, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000018046,  0.000141229,  0.000076937, 629.440307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000076937,  0.000141229
2017-03-21 05:39:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000035624,  0.000141229,  0.000097503, 629.440307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000097503,  0.000141229
2017-03-21 05:39:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000029757,  0.000141229,  0.000087981, 593.816307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000087981,  0.000141229
2017-03-21 05:39:55.335380, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000029757,  0.000102251,  0.000087981, 564.059307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000087981,  0.000102251
2017-03-21 05:39:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000023996,  0.000102251,  0.000108705, 564.059307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000108705,  0.000102251
2017-03-21 05:39:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000026747,  0.000102251,  0.000082159, 540.063307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000082159,  0.000102251
2017-03-21 05:39:56.942063, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000026747,  0.000107422,  0.000082159, 513.316307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000082159,  0.000107422
2017-03-21 05:39:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121755, -0.000009238,  0.000107422,  0.000143299, 513.316307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000143299,  0.000107422
2017-03-21 05:39:58.902340, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000009238,  0.000152904,  0.000143299, 504.078307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000143299,  0.000152904
2017-03-21 05:39:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000017257,  0.000152904,  0.000065692, 504.078307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000065692,  0.000152904
2017-03-21 05:39:59.315986, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000017257,  0.000078943,  0.000065692, 486.821307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000065692,  0.000078943
2017-03-21 05:39:59.596605, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000017257,  0.000094642,  0.000065692, 486.821307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000065692,  0.000094642
2017-03-21 05:39:59.663897, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000017257,  0.000087157,  0.000065692, 486.821307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000065692,  0.000087157
2017-03-21 05:39:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120197, -0.000002882,  0.000087157,  0.000170492, 486.821307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000170492,  0.000087157
2017-03-21 05:40:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000010498,  0.000087157,  0.000090899, 483.939307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000090899,  0.000087157
2017-03-21 05:40:01.237190, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000010498,  0.000121208,  0.000090899, 494.437307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000090899,  0.000121208
2017-03-21 05:40:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000009276,  0.000121208,  0.000130491, 494.437307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000130491,  0.000121208
2017-03-21 05:40:02.904647, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000009276,  0.000091466,  0.000130491, 485.161307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000130491,  0.000091466
2017-03-21 05:40:02.907265, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000020495,  0.000091466,  0.000067833, 485.161307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000067833,  0.000091466
2017-03-21 05:40:03.160673, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000020495,  0.000137000,  0.000067833, 464.666307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000067833,  0.000137000
2017-03-21 05:40:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000005888,  0.000137000,  0.000159329, 464.666307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000159329,  0.000137000
2017-03-21 05:40:04.480219, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000005888,  0.000104532,  0.000159329, 458.778307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000159329,  0.000104532
2017-03-21 05:40:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000010358,  0.000104532,  0.000100090, 458.778307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000100090,  0.000104532
2017-03-21 05:40:05.562278, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000010358,  0.000106264,  0.000100090, 469.136307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000100090,  0.000106264
2017-03-21 05:40:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000009771,  0.000106264,  0.000158093, 469.136307617, S, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000158093,  0.000106264
2017-03-21 05:40:06.420127, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000009771,  0.000082499,  0.000158093, 478.907307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000158093,  0.000082499
2017-03-21 05:40:06.591011, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000009771,  0.000116518,  0.000158093, 478.907307617, D, 0.000122934, 616, -0.000002810, 21155, 631, 50,  0.000158093,  0.000116518
2017-03-21 05:40:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000010064,  0.000116518,  0.000100681, 478.907307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000100681,  0.000116518
2017-03-21 05:40:07.052746, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000010064,  0.000110370,  0.000100681, 488.971307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000100681,  0.000110370
2017-03-21 05:40:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000002302,  0.000110370,  0.000142634, 488.971307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000142634,  0.000110370
2017-03-21 05:40:08.018388, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000002302,  0.000103549,  0.000142634, 491.273307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000142634,  0.000103549
2017-03-21 05:40:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000012613,  0.000103549,  0.000121257, 491.273307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000121257,  0.000103549
2017-03-21 05:40:09.415635, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000012613,  0.000085399,  0.000121257, 503.886307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000121257,  0.000085399
2017-03-21 05:40:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000019737,  0.000085399,  0.000156707, 503.886307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000156707,  0.000085399
2017-03-21 05:40:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000039180,  0.000085399,  0.000160048, 523.623307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000160048,  0.000085399
2017-03-21 05:40:11.245424, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000039180,  0.000111663,  0.000160048, 562.803307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000160048,  0.000111663
2017-03-21 05:40:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000014071,  0.000111663,  0.000106495, 562.803307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000106495,  0.000111663
2017-03-21 05:40:12.669581, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000014071,  0.000162494,  0.000106495, 576.874307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000106495,  0.000162494
2017-03-21 05:40:12.871689, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000014071,  0.000111057,  0.000106495, 576.874307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000106495,  0.000111057
2017-03-21 05:40:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000007529,  0.000111057,  0.000117136, 576.874307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000117136,  0.000111057
2017-03-21 05:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000018070,  0.000111057,  0.000157977, 569.345307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000157977,  0.000111057
2017-03-21 05:40:14.742809, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000018070,  0.000133312,  0.000157977, 587.415307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000157977,  0.000133312
2017-03-21 05:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000018177,  0.000133312,  0.000117472, 587.415307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000117472,  0.000133312
2017-03-21 05:40:15.904233, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000018177,  0.000126109,  0.000117472, 605.592307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000117472,  0.000126109
2017-03-21 05:40:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000012801,  0.000126109,  0.000096362, 605.592307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000096362,  0.000126109
2017-03-21 05:40:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000030378,  0.000126109,  0.000204050, 592.791307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000204050,  0.000126109
2017-03-21 05:40:17.292810, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000030378,  0.000113437,  0.000204050, 623.169307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000204050,  0.000113437
2017-03-21 05:40:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000033220,  0.000113437,  0.000102365, 623.169307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000102365,  0.000113437
2017-03-21 05:40:18.646167, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000033220,  0.000100284,  0.000102365, 656.389307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000102365,  0.000100284
2017-03-21 05:40:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000033276,  0.000100284,  0.000071531, 656.389307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000071531,  0.000100284
2017-03-21 05:40:19.134528, slv, 42010afffe8a0002(unknown)/1,  0.000119892, -0.000033276,  0.000102210,  0.000071531, 623.113307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000071531,  0.000102210
2017-03-21 05:40:19.722490, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000033276,  0.000087520,  0.000071531, 623.113307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000071531,  0.000087520
2017-03-21 05:40:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000036203,  0.000087520,  0.000095683, 623.113307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000095683,  0.000087520
2017-03-21 05:40:20.786463, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000036203,  0.000082464,  0.000095683, 586.910307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000095683,  0.000082464
2017-03-21 05:40:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000037542,  0.000082464,  0.000067323, 586.910307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000067323,  0.000082464
2017-03-21 05:40:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118772, -0.000021829,  0.000082464,  0.000126562, 549.368307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000126562,  0.000082464
2017-03-21 05:40:22.472603, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000021829,  0.000048603,  0.000126562, 527.539307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000126562,  0.000048603
2017-03-21 05:40:22.501525, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000021829,  0.000060239,  0.000126562, 527.539307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000126562,  0.000060239
2017-03-21 05:40:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000011243,  0.000060239,  0.000087586, 527.539307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000087586,  0.000060239
2017-03-21 05:40:23.042042, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000011243,  0.000078832,  0.000087586, 516.296307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000087586,  0.000078832
2017-03-21 05:40:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000020033,  0.000078832,  0.000107610, 516.296307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000107610,  0.000078832
2017-03-21 05:40:24.184317, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000020033,  0.000085336,  0.000107610, 496.263307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000107610,  0.000085336
2017-03-21 05:40:24.648260, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000020033,  0.000070490,  0.000107610, 496.263307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000107610,  0.000070490
2017-03-21 05:40:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000016527,  0.000070490,  0.000093326, 496.263307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000093326,  0.000070490
2017-03-21 05:40:25.055513, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000016527,  0.000086294,  0.000093326, 479.736307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000093326,  0.000086294
2017-03-21 05:40:25.804361, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000016527,  0.000078534,  0.000093326, 479.736307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000093326,  0.000078534
2017-03-21 05:40:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000001028,  0.000078534,  0.000141045, 479.736307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000141045,  0.000078534
2017-03-21 05:40:26.228427, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000001028,  0.000101075,  0.000141045, 480.764307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000141045,  0.000101075
2017-03-21 05:40:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000011556,  0.000101075,  0.000113326, 480.764307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113326,  0.000101075
2017-03-21 05:40:27.049279, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000011556,  0.000089391,  0.000113326, 492.320307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113326,  0.000089391
2017-03-21 05:40:27.908289, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000001862,  0.000089391,  0.000113950, 492.320307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113950,  0.000089391
2017-03-21 05:40:28.078572, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000001862,  0.000107045,  0.000113950, 490.458307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113950,  0.000107045
2017-03-21 05:40:28.569779, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000001862,  0.000106038,  0.000113950, 490.458307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113950,  0.000106038
2017-03-21 05:40:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000015213,  0.000106038,  0.000086328, 490.458307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000086328,  0.000106038
2017-03-21 05:40:28.963754, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000015213,  0.000096638,  0.000086328, 475.245307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000086328,  0.000096638
2017-03-21 05:40:29.660355, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000015213,  0.000057792,  0.000086328, 475.245307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000086328,  0.000057792
2017-03-21 05:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000007964,  0.000057792,  0.000127475, 475.245307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000127475,  0.000057792
2017-03-21 05:40:30.407507, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000007964,  0.000073944,  0.000127475, 467.281307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000127475,  0.000073944
2017-03-21 05:40:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000016719,  0.000073944,  0.000134510, 467.281307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000134510,  0.000073944
2017-03-21 05:40:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000024427,  0.000073944,  0.000142452, 484.000307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000142452,  0.000073944
2017-03-21 05:40:32.120984, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000024427,  0.000088265,  0.000142452, 508.427307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000142452,  0.000088265
2017-03-21 05:40:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000004925,  0.000088265,  0.000075711, 508.427307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000075711,  0.000088265
2017-03-21 05:40:33.899588, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000004925,  0.000077027,  0.000075711, 503.502307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000075711,  0.000077027
2017-03-21 05:40:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000027145,  0.000077027,  0.000097634, 503.502307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000097634,  0.000077027
2017-03-21 05:40:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000014505,  0.000077027,  0.000100707, 476.357307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000100707,  0.000077027
2017-03-21 05:40:35.504380, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000014505,  0.000059280,  0.000100707, 461.852307617, D, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000100707,  0.000059280
2017-03-21 05:40:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000006285,  0.000059280,  0.000113519, 461.852307617, S, 0.000121841, 1644, -0.000005131, 24394, 567, 69,  0.000113519,  0.000059280
2017-03-21 05:40:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000015769,  0.000059280,  0.000081185, 455.567307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000081185,  0.000059280
2017-03-21 05:40:37.388587, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000015769,  0.000062541,  0.000081185, 439.798307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000081185,  0.000062541
2017-03-21 05:40:37.628860, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000015769,  0.000084532,  0.000081185, 439.798307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000081185,  0.000084532
2017-03-21 05:40:37.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000010562,  0.000084532,  0.000122802, 439.798307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000122802,  0.000084532
2017-03-21 05:40:38.199263, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000010562,  0.000071394,  0.000122802, 429.236307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000122802,  0.000071394
2017-03-21 05:40:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000002641,  0.000071394,  0.000095552, 429.236307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000095552,  0.000071394
2017-03-21 05:40:39.480551, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000002641,  0.000064930,  0.000095552, 426.595307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000095552,  0.000064930
2017-03-21 05:40:39.550512, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000002641,  0.000059660,  0.000095552, 426.595307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000095552,  0.000059660
2017-03-21 05:40:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000005377,  0.000059660,  0.000116122, 426.595307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000116122,  0.000059660
2017-03-21 05:40:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000003770,  0.000059660,  0.000112982, 421.218307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000112982,  0.000059660
2017-03-21 05:40:41.544959, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003770,  0.000121855,  0.000112982, 424.988307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000112982,  0.000121855
2017-03-21 05:40:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000009607,  0.000121855,  0.000127588, 424.988307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000127588,  0.000121855
2017-03-21 05:40:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000003825,  0.000121855,  0.000085910, 434.595307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000085910,  0.000121855
2017-03-21 05:40:43.028272, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000003825,  0.000064694,  0.000085910, 430.770307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000085910,  0.000064694
2017-03-21 05:40:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008424,  0.000064694,  0.000118169, 430.770307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000118169,  0.000064694
2017-03-21 05:40:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000005281,  0.000064694,  0.000091974, 422.346307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000091974,  0.000064694
2017-03-21 05:40:44.969042, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000005281,  0.000053704,  0.000091974, 417.065307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000091974,  0.000053704
2017-03-21 05:40:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000010115,  0.000053704,  0.000148394, 417.065307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000148394,  0.000053704
2017-03-21 05:40:46.124773, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000010115,  0.000071436,  0.000148394, 427.180307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000148394,  0.000071436
2017-03-21 05:40:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000018382,  0.000071436,  0.000107653, 427.180307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000107653,  0.000071436
2017-03-21 05:40:46.996588, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000018382,  0.000060753,  0.000107653, 445.562307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000107653,  0.000060753
2017-03-21 05:40:47.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000083005,  0.000060753,  0.000277157, 445.562307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000277157,  0.000060753
2017-03-21 05:40:48.290724, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000083005,  0.000073085,  0.000277157, 528.567307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000277157,  0.000073085
2017-03-21 05:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000066071,  0.000073085,  0.000073909, 528.567307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000073909,  0.000073085
2017-03-21 05:40:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000006773,  0.000073085,  0.000158879, 594.638307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000158879,  0.000073085
2017-03-21 05:40:49.934603, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000006773,  0.000071183,  0.000158879, 601.411307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000158879,  0.000071183
2017-03-21 05:40:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000013484,  0.000071183,  0.000087885, 601.411307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000087885,  0.000071183
2017-03-21 05:40:51.394230, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000013484,  0.000067920,  0.000087885, 614.895307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000087885,  0.000067920
2017-03-21 05:40:51.752269, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000013484,  0.000099082,  0.000087885, 614.895307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000087885,  0.000099082
2017-03-21 05:40:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000020728,  0.000099082,  0.000090416, 614.895307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000090416,  0.000099082
2017-03-21 05:40:52.908281, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000014574,  0.000099082,  0.000099599, 594.167307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000099599,  0.000099082
2017-03-21 05:40:53.082397, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000014574,  0.000126989,  0.000099599, 579.593307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000099599,  0.000126989
2017-03-21 05:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003327,  0.000126989,  0.000112814, 579.593307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000112814,  0.000126989
2017-03-21 05:40:54.570697, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000003327,  0.000074026,  0.000112814, 576.266307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000112814,  0.000074026
2017-03-21 05:40:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000001129,  0.000074026,  0.000103803, 576.266307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000103803,  0.000074026
2017-03-21 05:40:55.469040, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000001129,  0.000092844,  0.000103803, 575.137307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000103803,  0.000092844
2017-03-21 05:40:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000009634,  0.000092844,  0.000134032, 575.137307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000134032,  0.000092844
2017-03-21 05:40:55.941255, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000009634,  0.000071997,  0.000134032, 584.771307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000134032,  0.000071997
2017-03-21 05:40:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000000464,  0.000071997,  0.000085118, 584.771307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000085118,  0.000071997
2017-03-21 05:40:57.893406, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000000464,  0.000061594,  0.000085118, 585.235307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000085118,  0.000061594
2017-03-21 05:40:57.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000003744,  0.000061594,  0.000125157, 585.235307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000125157,  0.000061594
2017-03-21 05:40:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000002190,  0.000061594,  0.000096661, 581.491307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000096661,  0.000061594
2017-03-21 05:40:59.198926, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000002190,  0.000150775,  0.000096661, 583.681307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000096661,  0.000150775
2017-03-21 05:40:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000001448,  0.000150775,  0.000123514, 583.681307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000123514,  0.000150775
2017-03-21 05:41:00.419811, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000001448,  0.000079153,  0.000123514, 585.129307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000123514,  0.000079153
2017-03-21 05:41:00.795912, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000001448,  0.000080263,  0.000123514, 585.129307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000123514,  0.000080263
2017-03-21 05:41:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000018547,  0.000080263,  0.000056463, 585.129307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000056463,  0.000080263
2017-03-21 05:41:00.921907, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000018547,  0.000044052,  0.000056463, 566.582307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000056463,  0.000044052
2017-03-21 05:41:01.172146, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000018547,  0.000094985,  0.000056463, 566.582307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000056463,  0.000094985
2017-03-21 05:41:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000025595,  0.000094985,  0.000108161, 566.582307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000108161,  0.000094985
2017-03-21 05:41:02.039309, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000025595,  0.000070051,  0.000108161, 540.987307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000108161,  0.000070051
2017-03-21 05:41:02.559535, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000025595,  0.000189624,  0.000108161, 540.987307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000108161,  0.000189624
2017-03-21 05:41:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000007717,  0.000189624,  0.000090809, 540.987307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000090809,  0.000189624
2017-03-21 05:41:03.506082, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000007717,  0.000107616,  0.000090809, 533.270307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000090809,  0.000107616
2017-03-21 05:41:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000002027,  0.000107616,  0.000119606, 533.270307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000119606,  0.000107616
2017-03-21 05:41:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000008069,  0.000107616,  0.000078990, 531.243307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000078990,  0.000107616
2017-03-21 05:41:05.120206, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000008069,  0.000071562,  0.000078990, 523.174307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000078990,  0.000071562
2017-03-21 05:41:05.353610, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000008069,  0.000084273,  0.000078990, 523.174307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000078990,  0.000084273
2017-03-21 05:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000012572,  0.000084273,  0.000109839, 523.174307617, S, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000109839,  0.000084273
2017-03-21 05:41:06.078905, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000012572,  0.000107119,  0.000109839, 510.602307617, D, 0.000117292, 2293, -0.000000778, 20926, 529, 56,  0.000109839,  0.000107119
2017-03-21 05:41:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000002766,  0.000107119,  0.000097662, 510.602307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000097662,  0.000107119
2017-03-21 05:41:07.297741, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000002766,  0.000069859,  0.000097662, 507.836307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000097662,  0.000069859
2017-03-21 05:41:07.415190, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000002766,  0.000082354,  0.000097662, 507.836307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000097662,  0.000082354
2017-03-21 05:41:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000003454,  0.000082354,  0.000121635, 507.836307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000121635,  0.000082354
2017-03-21 05:41:08.380588, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000003454,  0.000067240,  0.000121635, 511.290307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000121635,  0.000067240
2017-03-21 05:41:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000017341,  0.000067240,  0.000124757, 511.290307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000124757,  0.000067240
2017-03-21 05:41:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000025870,  0.000067240,  0.000138477, 528.631307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000138477,  0.000067240
2017-03-21 05:41:10.169829, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000025870,  0.000106178,  0.000138477, 554.501307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000138477,  0.000106178
2017-03-21 05:41:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000008899,  0.000106178,  0.000090856, 554.501307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000090856,  0.000106178
2017-03-21 05:41:11.568414, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000008899,  0.000087911,  0.000090856, 563.400307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000090856,  0.000087911
2017-03-21 05:41:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000006299,  0.000087911,  0.000108123, 563.400307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000108123,  0.000087911
2017-03-21 05:41:12.603579, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000006299,  0.000065506,  0.000108123, 557.101307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000108123,  0.000065506
2017-03-21 05:41:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000004809,  0.000065506,  0.000093561, 557.101307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000093561,  0.000065506
2017-03-21 05:41:13.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000002885,  0.000065506,  0.000111696, 552.292307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000111696,  0.000065506
2017-03-21 05:41:14.387209, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000002885,  0.000122078,  0.000111696, 549.407307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000111696,  0.000122078
2017-03-21 05:41:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000003690,  0.000122078,  0.000091894, 549.407307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000091894,  0.000122078
2017-03-21 05:41:15.269043, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000003690,  0.000099231,  0.000091894, 545.717307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000091894,  0.000099231
2017-03-21 05:41:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000003293,  0.000099231,  0.000112445, 545.717307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000112445,  0.000099231
2017-03-21 05:41:16.244957, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000003293,  0.000089939,  0.000112445, 542.424307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000112445,  0.000089939
2017-03-21 05:41:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000008305,  0.000089939,  0.000081771, 542.424307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000081771,  0.000089939
2017-03-21 05:41:17.184045, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000008305,  0.000086496,  0.000081771, 534.119307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000081771,  0.000086496
2017-03-21 05:41:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000014264,  0.000086496,  0.000100216, 534.119307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000100216,  0.000086496
2017-03-21 05:41:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000015956,  0.000086496,  0.000078188, 519.855307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000078188,  0.000086496
2017-03-21 05:41:18.937524, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000015956,  0.000070751,  0.000078188, 503.899307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000078188,  0.000070751
2017-03-21 05:41:19.207364, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000015956,  0.000064481,  0.000078188, 503.899307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000078188,  0.000064481
2017-03-21 05:41:19.790271, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000015956,  0.000072082,  0.000078188, 503.899307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000078188,  0.000072082
2017-03-21 05:41:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000002797,  0.000072082,  0.000136336, 503.899307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000136336,  0.000072082
2017-03-21 05:41:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000005389,  0.000072082,  0.000081986, 506.696307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000081986,  0.000072082
2017-03-21 05:41:21.003311, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000005389,  0.000059767,  0.000081986, 512.085307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000081986,  0.000059767
2017-03-21 05:41:21.631045, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000005389,  0.000068720,  0.000081986, 512.085307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000081986,  0.000068720
2017-03-21 05:41:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000007213,  0.000068720,  0.000139031, 512.085307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000139031,  0.000068720
2017-03-21 05:41:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000005545,  0.000068720,  0.000077697, 519.298307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000077697,  0.000068720
2017-03-21 05:41:23.543882, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000005545,  0.000067485,  0.000077697, 524.843307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000077697,  0.000067485
2017-03-21 05:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000007983,  0.000067485,  0.000111525, 524.843307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000111525,  0.000067485
2017-03-21 05:41:24.245240, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000007983,  0.000111359,  0.000111525, 516.860307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000111525,  0.000111359
2017-03-21 05:41:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000004569,  0.000111359,  0.000083912, 516.860307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000083912,  0.000111359
2017-03-21 05:41:25.771108, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000004569,  0.000058519,  0.000083912, 512.291307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000083912,  0.000058519
2017-03-21 05:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000001841,  0.000058519,  0.000116648, 512.291307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000116648,  0.000058519
2017-03-21 05:41:26.156092, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000001841,  0.000068242,  0.000116648, 510.450307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000116648,  0.000068242
2017-03-21 05:41:26.809493, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000001841,  0.000065624,  0.000116648, 510.450307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000116648,  0.000065624
2017-03-21 05:41:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000001664,  0.000065624,  0.000083624, 510.450307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000083624,  0.000065624
2017-03-21 05:41:27.640735, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000001664,  0.000061408,  0.000083624, 508.786307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000083624,  0.000061408
2017-03-21 05:41:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000001871,  0.000061408,  0.000115455, 508.786307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000115455,  0.000061408
2017-03-21 05:41:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000004528,  0.000061408,  0.000096114, 506.915307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000096114,  0.000061408
2017-03-21 05:41:29.246541, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000004528,  0.000080544,  0.000096114, 511.443307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000096114,  0.000080544
2017-03-21 05:41:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000007423,  0.000080544,  0.000120919, 511.443307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000120919,  0.000080544
2017-03-21 05:41:30.276051, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000007423,  0.000090269,  0.000120919, 518.866307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000120919,  0.000090269
2017-03-21 05:41:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000011311,  0.000090269,  0.000103503, 518.866307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000103503,  0.000090269
2017-03-21 05:41:31.233194, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000011311,  0.000050410,  0.000103503, 530.177307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000103503,  0.000050410
2017-03-21 05:41:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000008860,  0.000050410,  0.000115805, 530.177307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000115805,  0.000050410
2017-03-21 05:41:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000001638,  0.000050410,  0.000082357, 539.037307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000082357,  0.000050410
2017-03-21 05:41:33.089029, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000001638,  0.000074034,  0.000082357, 537.399307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000082357,  0.000074034
2017-03-21 05:41:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000003172,  0.000074034,  0.000112375, 537.399307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000112375,  0.000074034
2017-03-21 05:41:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000038715,  0.000074034,  0.000165769, 534.227307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000165769,  0.000074034
2017-03-21 05:41:34.985485, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000038715,  0.000072993,  0.000165769, 572.942307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000165769,  0.000072993
2017-03-21 05:41:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000039135,  0.000072993,  0.000113191, 572.942307617, S, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000113191,  0.000072993
2017-03-21 05:41:36.462662, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000039135,  0.000068436,  0.000113191, 612.077307617, D, 0.000109179, 1618, 0.000001834, 22355, 517, 72,  0.000113191,  0.000068436
2017-03-21 05:41:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000001649,  0.000068436,  0.000090846, 612.077307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000090846,  0.000068436
2017-03-21 05:41:37.265143, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000001649,  0.000112942,  0.000090846, 613.726307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000090846,  0.000112942
2017-03-21 05:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000001511,  0.000112942,  0.000106881, 613.726307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000106881,  0.000112942
2017-03-21 05:41:38.775602, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000001511,  0.000076897,  0.000106881, 612.215307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000106881,  0.000076897
2017-03-21 05:41:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000002395,  0.000076897,  0.000088961, 612.215307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000088961,  0.000076897
2017-03-21 05:41:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000001623,  0.000076897,  0.000114863, 609.820307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000114863,  0.000076897
2017-03-21 05:41:40.486102, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000001623,  0.000097471,  0.000114863, 611.443307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000114863,  0.000097471
2017-03-21 05:41:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000005898,  0.000097471,  0.000073898, 611.443307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000073898,  0.000097471
2017-03-21 05:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000001706,  0.000097471,  0.000123227, 605.545307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000123227,  0.000097471
2017-03-21 05:41:42.013632, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000001706,  0.000074465,  0.000123227, 603.839307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000123227,  0.000074465
2017-03-21 05:41:42.742870, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000001706,  0.000067656,  0.000123227, 603.839307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000123227,  0.000067656
2017-03-21 05:41:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000000774,  0.000067656,  0.000078845, 603.839307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000078845,  0.000067656
2017-03-21 05:41:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000007310,  0.000067656,  0.000107045, 604.613307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000107045,  0.000067656
2017-03-21 05:41:44.570640, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000007310,  0.000080281,  0.000107045, 597.303307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000107045,  0.000080281
2017-03-21 05:41:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000022506,  0.000080281,  0.000138388, 597.303307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000138388,  0.000080281
2017-03-21 05:41:45.063501, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000022506,  0.000078045,  0.000138388, 619.809307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000138388,  0.000078045
2017-03-21 05:41:45.581813, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000022506,  0.000080958,  0.000138388, 619.809307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000138388,  0.000080958
2017-03-21 05:41:45.908323, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000044769,  0.000080958,  0.000151631, 619.809307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000151631,  0.000080958
2017-03-21 05:41:46.808209, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000044769,  0.000139885,  0.000151631, 664.578307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000151631,  0.000139885
2017-03-21 05:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000014247,  0.000139885,  0.000077921, 664.578307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000077921,  0.000139885
2017-03-21 05:41:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000007974,  0.000139885,  0.000139513, 678.825307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000139513,  0.000139885
2017-03-21 05:41:48.336071, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000007974,  0.000091067,  0.000139513, 686.799307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000139513,  0.000091067
2017-03-21 05:41:48.637759, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000007974,  0.000104020,  0.000139513, 686.799307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000139513,  0.000104020
2017-03-21 05:41:48.745783, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000007974,  0.000079020,  0.000139513, 686.799307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000139513,  0.000079020
2017-03-21 05:41:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000004902,  0.000079020,  0.000072732, 686.799307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000072732,  0.000079020
2017-03-21 05:41:49.249495, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000004902,  0.000080573,  0.000072732, 691.701307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000072732,  0.000080573
2017-03-21 05:41:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000001658,  0.000080573,  0.000127212, 691.701307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000127212,  0.000080573
2017-03-21 05:41:50.490116, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000001658,  0.000095812,  0.000127212, 690.043307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000127212,  0.000095812
2017-03-21 05:41:50.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000009224,  0.000095812,  0.000094241, 690.043307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000094241,  0.000095812
2017-03-21 05:41:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000002493,  0.000095812,  0.000103660, 699.267307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000103660,  0.000095812
2017-03-21 05:41:52.351637, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000002493,  0.000081521,  0.000103660, 696.774307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000103660,  0.000081521
2017-03-21 05:41:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000012171,  0.000081521,  0.000074894, 696.774307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000074894,  0.000081521
2017-03-21 05:41:53.125098, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000012171,  0.000082119,  0.000074894, 684.603307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000074894,  0.000082119
2017-03-21 05:41:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000014063,  0.000082119,  0.000099635, 684.603307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000099635,  0.000082119
2017-03-21 05:41:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000004176,  0.000082119,  0.000094420, 670.540307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000094420,  0.000082119
2017-03-21 05:41:54.948492, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000004176,  0.000101223,  0.000094420, 666.364307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000094420,  0.000101223
2017-03-21 05:41:55.908636, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000020323,  0.000101223,  0.000148430, 666.364307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000148430,  0.000101223
2017-03-21 05:41:56.022986, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000020323,  0.000085098,  0.000148430, 686.687307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000148430,  0.000085098
2017-03-21 05:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000003715,  0.000085098,  0.000061098, 686.687307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000061098,  0.000085098
2017-03-21 05:41:57.424083, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000003715,  0.000094645,  0.000061098, 690.402307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000061098,  0.000094645
2017-03-21 05:41:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000001586,  0.000094645,  0.000137867, 690.402307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000137867,  0.000094645
2017-03-21 05:41:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000014828,  0.000094645,  0.000093867, 688.816307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093867,  0.000094645
2017-03-21 05:41:59.160125, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000014828,  0.000075833,  0.000093867, 703.644307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093867,  0.000075833
2017-03-21 05:41:59.907285, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000008212,  0.000075833,  0.000091479, 703.644307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000091479,  0.000075833
2017-03-21 05:42:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000008170,  0.000075833,  0.000093644, 695.432307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093644,  0.000075833
2017-03-21 05:42:00.935732, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000008170,  0.000068620,  0.000093644, 687.262307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093644,  0.000068620
2017-03-21 05:42:01.862555, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000008170,  0.000054718,  0.000093644, 687.262307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093644,  0.000054718
2017-03-21 05:42:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000009544,  0.000054718,  0.000088099, 687.262307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000088099,  0.000054718
2017-03-21 05:42:01.983655, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000009544,  0.000114863,  0.000088099, 677.718307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000088099,  0.000114863
2017-03-21 05:42:02.412596, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000009544,  0.000087637,  0.000088099, 677.718307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000088099,  0.000087637
2017-03-21 05:42:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000019711,  0.000087637,  0.000072403, 677.718307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000072403,  0.000087637
2017-03-21 05:42:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000003288,  0.000087637,  0.000120671, 658.007307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000120671,  0.000087637
2017-03-21 05:42:04.170651, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000003288,  0.000108885,  0.000120671, 654.719307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000120671,  0.000108885
2017-03-21 05:42:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000000677,  0.000108885,  0.000080356, 654.719307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000080356,  0.000108885
2017-03-21 05:42:05.897287, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000000677,  0.000094145,  0.000080356, 655.396307617, D, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000080356,  0.000094145
2017-03-21 05:42:05.908894, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000012795,  0.000094145,  0.000093767, 655.396307617, S, 0.000103339, 2121, 0.000003383, 12982, 531, 24,  0.000093767,  0.000094145
2017-03-21 05:42:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000018992,  0.000094145,  0.000067979, 642.601307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000067979,  0.000094145
2017-03-21 05:42:07.355509, slv, 42010afffe8a0002(unknown)/1,  0.000099567, -0.000018992,  0.000080534,  0.000067979, 623.609307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000067979,  0.000080534
2017-03-21 05:42:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099567, -0.000017261,  0.000080534,  0.000096930, 623.609307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000096930,  0.000080534
2017-03-21 05:42:08.070734, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000017261,  0.000075785,  0.000096930, 606.348307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000096930,  0.000075785
2017-03-21 05:42:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000014271,  0.000075785,  0.000073360, 606.348307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000073360,  0.000075785
2017-03-21 05:42:09.653060, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000014271,  0.000072323,  0.000073360, 592.077307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000073360,  0.000072323
2017-03-21 05:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000002999,  0.000072323,  0.000130864, 592.077307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000130864,  0.000072323
2017-03-21 05:42:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000012845,  0.000072323,  0.000092744, 595.076307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000092744,  0.000072323
2017-03-21 05:42:11.007676, slv, 42010afffe8a0002(unknown)/1,  0.000098734,  0.000012845,  0.000099741,  0.000092744, 607.921307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000092744,  0.000099741
2017-03-21 05:42:11.199973, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000012845,  0.000087372,  0.000092744, 607.921307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000092744,  0.000087372
2017-03-21 05:42:11.584617, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000012845,  0.000082459,  0.000092744, 607.921307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000092744,  0.000082459
2017-03-21 05:42:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000017988,  0.000082459,  0.000140684, 607.921307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000140684,  0.000082459
2017-03-21 05:42:12.449438, slv, 42010afffe8a0002(unknown)/1,  0.000098413,  0.000017988,  0.000057455,  0.000140684, 625.909307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000140684,  0.000057455
2017-03-21 05:42:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098413,  0.000031962,  0.000057455,  0.000120148, 625.909307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000120148,  0.000057455
2017-03-21 05:42:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098413,  0.000012697,  0.000057455,  0.000102073, 657.871307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000102073,  0.000057455
2017-03-21 05:42:14.352156, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000012697,  0.000098473,  0.000102073, 670.568307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000102073,  0.000098473
2017-03-21 05:42:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000012871,  0.000098473,  0.000069030, 670.568307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000069030,  0.000098473
2017-03-21 05:42:15.908498, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000000318,  0.000098473,  0.000127200, 657.697307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000127200,  0.000098473
2017-03-21 05:42:16.264241, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000000318,  0.000107026,  0.000127200, 657.379307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000127200,  0.000107026
2017-03-21 05:42:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000001376,  0.000107026,  0.000067074, 657.379307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000067074,  0.000107026
2017-03-21 05:42:17.858271, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000001376,  0.000088378,  0.000067074, 656.003307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000067074,  0.000088378
2017-03-21 05:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000010065,  0.000088378,  0.000109964, 656.003307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000109964,  0.000088378
2017-03-21 05:42:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000004533,  0.000088378,  0.000096253, 645.938307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000096253,  0.000088378
2017-03-21 05:42:19.588626, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000004533,  0.000126105,  0.000096253, 650.471307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000096253,  0.000126105
2017-03-21 05:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000007663,  0.000126105,  0.000116159, 650.471307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000116159,  0.000126105
2017-03-21 05:42:19.993350, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000007663,  0.000094487,  0.000116159, 658.134307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000116159,  0.000094487
2017-03-21 05:42:20.105564, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000007663,  0.000077010,  0.000116159, 658.134307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000116159,  0.000077010
2017-03-21 05:42:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000001060,  0.000077010,  0.000083170, 658.134307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000083170,  0.000077010
2017-03-21 05:42:21.062089, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000001060,  0.000108702,  0.000083170, 659.194307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000083170,  0.000108702
2017-03-21 05:42:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000002319,  0.000108702,  0.000118828, 659.194307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000118828,  0.000108702
2017-03-21 05:42:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000001340,  0.000108702,  0.000075814, 661.513307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000075814,  0.000108702
2017-03-21 05:42:22.994650, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000001340,  0.000080304,  0.000075814, 660.173307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000075814,  0.000080304
2017-03-21 05:42:23.408516, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000001340,  0.000079271,  0.000075814, 660.173307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000075814,  0.000079271
2017-03-21 05:42:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000005238,  0.000079271,  0.000131479, 660.173307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000131479,  0.000079271
2017-03-21 05:42:24.472909, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000005238,  0.000082932,  0.000131479, 665.411307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000131479,  0.000082932
2017-03-21 05:42:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000000279,  0.000082932,  0.000065301, 665.411307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000065301,  0.000082932
2017-03-21 05:42:24.908938, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000000279,  0.000059604,  0.000065301, 665.690307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000065301,  0.000059604
2017-03-21 05:42:25.908504, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000002962,  0.000059604,  0.000124700, 665.690307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000124700,  0.000059604
2017-03-21 05:42:26.563316, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000002962,  0.000109621,  0.000124700, 662.728307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000124700,  0.000109621
2017-03-21 05:42:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000001794,  0.000109621,  0.000074480, 662.728307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000074480,  0.000109621
2017-03-21 05:42:27.489050, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000001794,  0.000083555,  0.000074480, 664.522307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000074480,  0.000083555
2017-03-21 05:42:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000004081,  0.000083555,  0.000129154, 664.522307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000129154,  0.000083555
2017-03-21 05:42:28.698552, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000004081,  0.000048066,  0.000129154, 668.603307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000129154,  0.000048066
2017-03-21 05:42:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000006641,  0.000048066,  0.000079389, 668.603307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000079389,  0.000048066
2017-03-21 05:42:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000001437,  0.000048066,  0.000118527, 675.244307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000118527,  0.000048066
2017-03-21 05:42:30.176235, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000001437,  0.000092246,  0.000118527, 676.681307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000118527,  0.000092246
2017-03-21 05:42:30.786832, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000001437,  0.000134525,  0.000118527, 676.681307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000118527,  0.000134525
2017-03-21 05:42:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000010128,  0.000134525,  0.000097051, 676.681307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000097051,  0.000134525
2017-03-21 05:42:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000009131,  0.000134525,  0.000116814, 686.809307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000116814,  0.000134525
2017-03-21 05:42:32.000401, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000009131,  0.000081558,  0.000116814, 695.940307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000116814,  0.000081558
2017-03-21 05:42:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000001061,  0.000081558,  0.000076902, 695.940307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000076902,  0.000081558
2017-03-21 05:42:33.776168, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000001061,  0.000161576,  0.000076902, 694.879307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000076902,  0.000161576
2017-03-21 05:42:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000015648,  0.000161576,  0.000088049, 694.879307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000088049,  0.000161576
2017-03-21 05:42:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000011840,  0.000161576,  0.000084692, 679.231307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000084692,  0.000161576
2017-03-21 05:42:35.313374, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000011840,  0.000084397,  0.000084692, 667.391307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000084692,  0.000084397
2017-03-21 05:42:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000003243,  0.000084397,  0.000105302, 667.391307617, S, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000105302,  0.000084397
2017-03-21 05:42:36.647906, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000003243,  0.000081811,  0.000105302, 664.148307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000105302,  0.000081811
2017-03-21 05:42:36.852463, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000003243,  0.000081218,  0.000105302, 664.148307617, D, 0.000100645, 602, 0.000001017, 12826, 658, 36,  0.000105302,  0.000081218
2017-03-21 05:42:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000007676,  0.000081218,  0.000075667, 664.148307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000075667,  0.000081218
2017-03-21 05:42:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000009830,  0.000081218,  0.000100776, 656.472307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000100776,  0.000081218
2017-03-21 05:42:38.147649, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000009830,  0.000078420,  0.000100776, 646.642307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000100776,  0.000078420
2017-03-21 05:42:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000007612,  0.000078420,  0.000080000, 646.642307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000080000,  0.000078420
2017-03-21 05:42:39.208645, slv, 42010afffe8a0002(unknown)/1,  0.000097827, -0.000007612,  0.000101629,  0.000080000, 639.030307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000080000,  0.000101629
2017-03-21 05:42:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097827, -0.000011388,  0.000101629,  0.000092998, 639.030307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000092998,  0.000101629
2017-03-21 05:42:40.871353, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000011388,  0.000074079,  0.000092998, 627.642307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000092998,  0.000074079
2017-03-21 05:42:40.881446, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000011388,  0.000054219,  0.000092998, 627.642307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000092998,  0.000054219
2017-03-21 05:42:40.908245, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000004728,  0.000054219,  0.000111648, 627.642307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000111648,  0.000054219
2017-03-21 05:42:41.524746, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000004728,  0.000104221,  0.000111648, 632.370307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000111648,  0.000104221
2017-03-21 05:42:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000010243,  0.000104221,  0.000103462, 632.370307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000103462,  0.000104221
2017-03-21 05:42:42.541968, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000010243,  0.000072231,  0.000103462, 642.613307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000103462,  0.000072231
2017-03-21 05:42:42.744414, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000010243,  0.000080943,  0.000103462, 642.613307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000103462,  0.000080943
2017-03-21 05:42:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000014234,  0.000080943,  0.000062487, 642.613307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000062487,  0.000080943
2017-03-21 05:42:43.772138, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000014234,  0.000097840,  0.000062487, 628.379307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000062487,  0.000097840
2017-03-21 05:42:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000016005,  0.000097840,  0.000099646, 628.379307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000099646,  0.000097840
2017-03-21 05:42:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000010222,  0.000097840,  0.000073881, 612.374307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000073881,  0.000097840
2017-03-21 05:42:45.654265, slv, 42010afffe8a0002(unknown)/1,  0.000096716, -0.000010222,  0.000084501,  0.000073881, 602.152307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000073881,  0.000084501
2017-03-21 05:42:45.759094, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000010222,  0.000079994,  0.000073881, 602.152307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000073881,  0.000079994
2017-03-21 05:42:45.908241, slv, 42010afffe8a0002(unknown)/1,  0.000096425,  0.000001057,  0.000079994,  0.000121643, 602.152307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000121643,  0.000079994
2017-03-21 05:42:46.698831, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000001057,  0.000084526,  0.000121643, 603.209307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000121643,  0.000084526
2017-03-21 05:42:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000023924,  0.000084526,  0.000118956, 603.209307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000118956,  0.000084526
2017-03-21 05:42:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000026242,  0.000084526,  0.000126179, 627.133307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000126179,  0.000084526
2017-03-21 05:42:48.174867, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000026242,  0.000089080,  0.000126179, 653.375307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000126179,  0.000089080
2017-03-21 05:42:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000011141,  0.000089080,  0.000088893, 653.375307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000088893,  0.000089080
2017-03-21 05:42:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000010861,  0.000089080,  0.000125760, 664.516307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000125760,  0.000089080
2017-03-21 05:42:50.009947, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000010861,  0.000117269,  0.000125760, 675.377307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000125760,  0.000117269
2017-03-21 05:42:50.908583, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000023399,  0.000117269,  0.000114253, 675.377307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000114253,  0.000117269
2017-03-21 05:42:51.354347, slv, 42010afffe8a0002(unknown)/1,  0.000097002,  0.000023399,  0.000094421,  0.000114253, 698.776307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000114253,  0.000094421
2017-03-21 05:42:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097002,  0.000005421,  0.000094421,  0.000090339, 698.776307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000090339,  0.000094421
2017-03-21 05:42:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000010712,  0.000094421,  0.000082239, 704.197307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000082239,  0.000094421
2017-03-21 05:42:52.942419, slv, 42010afffe8a0002(unknown)/1,  0.000096932, -0.000010712,  0.000079183,  0.000082239, 693.485307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000082239,  0.000079183
2017-03-21 05:42:53.733883, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000010712,  0.000098172,  0.000082239, 693.485307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000082239,  0.000098172
2017-03-21 05:42:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000008164,  0.000098172,  0.000095186, 693.485307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000095186,  0.000098172
2017-03-21 05:42:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000016811,  0.000098172,  0.000064697, 685.321307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000064697,  0.000098172
2017-03-21 05:42:55.010858, slv, 42010afffe8a0002(unknown)/1,  0.000096549, -0.000016811,  0.000089666,  0.000064697, 668.510307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000064697,  0.000089666
2017-03-21 05:42:55.012403, slv, 42010afffe8a0002(unknown)/1,  0.000096027, -0.000016811,  0.000033510,  0.000064697, 668.510307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000064697,  0.000033510
2017-03-21 05:42:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000002734,  0.000033510,  0.000133552, 668.510307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000133552,  0.000033510
2017-03-21 05:42:56.868240, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000002734,  0.000110004,  0.000133552, 671.244307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000133552,  0.000110004
2017-03-21 05:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000012377,  0.000110004,  0.000083091, 671.244307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000083091,  0.000110004
2017-03-21 05:42:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000004730,  0.000110004,  0.000099172, 683.621307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000099172,  0.000110004
2017-03-21 05:42:58.581231, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000004730,  0.000076203,  0.000099172, 678.891307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000099172,  0.000076203
2017-03-21 05:42:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000013516,  0.000076203,  0.000065658, 678.891307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000065658,  0.000076203
2017-03-21 05:42:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000000502,  0.000076203,  0.000125339, 665.375307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000125339,  0.000076203
2017-03-21 05:43:00.237276, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000000502,  0.000095778,  0.000125339, 664.873307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000125339,  0.000095778
2017-03-21 05:43:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000096050,  0.000003581,  0.000095778,  0.000073874, 664.873307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000073874,  0.000095778
2017-03-21 05:43:01.018578, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000003581,  0.000085421,  0.000073874, 668.454307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000073874,  0.000085421
2017-03-21 05:43:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096035, -0.000009458,  0.000085421,  0.000099295, 668.454307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000099295,  0.000085421
2017-03-21 05:43:01.941078, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000009458,  0.000072344,  0.000099295, 658.996307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000099295,  0.000072344
2017-03-21 05:43:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000002076,  0.000072344,  0.000088414, 658.996307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000088414,  0.000072344
2017-03-21 05:43:03.074543, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000002076,  0.000078665,  0.000088414, 656.920307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000088414,  0.000078665
2017-03-21 05:43:03.855955, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000002076,  0.000105672,  0.000088414, 656.920307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000088414,  0.000105672
2017-03-21 05:43:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095569,  0.000007790,  0.000105672,  0.000118561, 656.920307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000118561,  0.000105672
2017-03-21 05:43:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095569,  0.000014669,  0.000105672,  0.000101916, 664.710307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000101916,  0.000105672
2017-03-21 05:43:05.388821, slv, 42010afffe8a0002(unknown)/1,  0.000095591,  0.000014669,  0.000092015,  0.000101916, 679.379307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000101916,  0.000092015
2017-03-21 05:43:05.735878, slv, 42010afffe8a0002(unknown)/1,  0.000095702,  0.000014669,  0.000114850,  0.000101916, 679.379307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000101916,  0.000114850
2017-03-21 05:43:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095702,  0.000017164,  0.000114850,  0.000123684, 679.379307617, S, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000123684,  0.000114850
2017-03-21 05:43:06.292876, slv, 42010afffe8a0002(unknown)/1,  0.000096205,  0.000017164,  0.000171072,  0.000123684, 696.543307617, D, 0.000098349, 490, 0.000000718, 11093, 655, 27,  0.000123684,  0.000171072
2017-03-21 05:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000003532,  0.000171072,  0.000061158, 696.543307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000061158,  0.000171072
2017-03-21 05:43:07.362799, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000003532,  0.000082604,  0.000061158, 693.011307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000061158,  0.000082604
2017-03-21 05:43:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000004950,  0.000082604,  0.000121561, 693.011307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000121561,  0.000082604
2017-03-21 05:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096415,  0.000007363,  0.000082604,  0.000085994, 688.061307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000085994,  0.000082604
2017-03-21 05:43:09.044168, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000007363,  0.000104613,  0.000085994, 695.424307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000085994,  0.000104613
2017-03-21 05:43:09.805601, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000007363,  0.000081683,  0.000085994, 695.424307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000085994,  0.000081683
2017-03-21 05:43:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000001239,  0.000081683,  0.000109010, 695.424307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000109010,  0.000081683
2017-03-21 05:43:10.170738, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000001239,  0.000085048,  0.000109010, 696.663307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000109010,  0.000085048
2017-03-21 05:43:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000003351,  0.000085048,  0.000076421, 696.663307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076421,  0.000085048
2017-03-21 05:43:10.912855, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000003351,  0.000072765,  0.000076421, 693.312307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076421,  0.000072765
2017-03-21 05:43:11.337007, slv, 42010afffe8a0002(unknown)/1,  0.000095611, -0.000003351,  0.000093570,  0.000076421, 693.312307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076421,  0.000093570
2017-03-21 05:43:11.712310, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000003351,  0.000125310,  0.000076421, 693.312307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076421,  0.000125310
2017-03-21 05:43:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095569,  0.000001880,  0.000125310,  0.000118930, 693.312307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000118930,  0.000125310
2017-03-21 05:43:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095569,  0.000002231,  0.000125310,  0.000076670, 695.192307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076670,  0.000125310
2017-03-21 05:43:13.097614, slv, 42010afffe8a0002(unknown)/1,  0.000095710,  0.000002231,  0.000139952,  0.000076670, 697.423307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076670,  0.000139952
2017-03-21 05:43:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095710, -0.000001950,  0.000139952,  0.000110709, 697.423307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000110709,  0.000139952
2017-03-21 05:43:14.538814, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000001950,  0.000124482,  0.000110709, 695.473307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000110709,  0.000124482
2017-03-21 05:43:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000008057,  0.000124482,  0.000064866, 695.473307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000064866,  0.000124482
2017-03-21 05:43:15.116332, slv, 42010afffe8a0002(unknown)/1,  0.000095969, -0.000008057,  0.000081403,  0.000064866, 687.416307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000064866,  0.000081403
2017-03-21 05:43:15.529299, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000008057,  0.000123905,  0.000064866, 687.416307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000064866,  0.000123905
2017-03-21 05:43:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000004858,  0.000123905,  0.000117174, 687.416307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000117174,  0.000123905
2017-03-21 05:43:16.852402, slv, 42010afffe8a0002(unknown)/1,  0.000095835, -0.000004858,  0.000091709,  0.000117174, 682.558307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000117174,  0.000091709
2017-03-21 05:43:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095835,  0.000001219,  0.000091709,  0.000076876, 682.558307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076876,  0.000091709
2017-03-21 05:43:17.534715, slv, 42010afffe8a0002(unknown)/1,  0.000095854,  0.000001219,  0.000102370,  0.000076876, 683.777307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000076876,  0.000102370
2017-03-21 05:43:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095854,  0.000006033,  0.000102370,  0.000126879, 683.777307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000126879,  0.000102370
2017-03-21 05:43:18.887272, slv, 42010afffe8a0002(unknown)/1,  0.000095891,  0.000006033,  0.000086715,  0.000126879, 689.810307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000126879,  0.000086715
2017-03-21 05:43:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095891,  0.000002937,  0.000086715,  0.000070740, 689.810307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000070740,  0.000086715
2017-03-21 05:43:19.686351, slv, 42010afffe8a0002(unknown)/1,  0.000095941,  0.000002937,  0.000111961,  0.000070740, 692.747307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000070740,  0.000111961
2017-03-21 05:43:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000008025,  0.000111961,  0.000105041, 692.747307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000105041,  0.000111961
2017-03-21 05:43:20.203571, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000008025,  0.000070559,  0.000105041, 684.722307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000105041,  0.000070559
2017-03-21 05:43:20.900491, slv, 42010afffe8a0002(unknown)/1,  0.000095786, -0.000008025,  0.000088486,  0.000105041, 684.722307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000105041,  0.000088486
2017-03-21 05:43:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095786,  0.000009927,  0.000088486,  0.000106541, 684.722307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000106541,  0.000088486
2017-03-21 05:43:21.287561, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000009927,  0.000130075,  0.000106541, 694.649307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000106541,  0.000130075
2017-03-21 05:43:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000004490,  0.000130075,  0.000094195, 694.649307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000094195,  0.000130075
2017-03-21 05:43:22.596129, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000004490,  0.000133599,  0.000094195, 699.139307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000094195,  0.000133599
2017-03-21 05:43:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096285, -0.000015921,  0.000133599,  0.000066216, 699.139307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000066216,  0.000133599
2017-03-21 05:43:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096285, -0.000017061,  0.000133599,  0.000092231, 683.218307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000092231,  0.000133599
2017-03-21 05:43:24.569746, slv, 42010afffe8a0002(unknown)/1,  0.000096339, -0.000017061,  0.000079004,  0.000092231, 666.157307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000092231,  0.000079004
2017-03-21 05:43:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096339, -0.000004727,  0.000079004,  0.000090938, 666.157307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000090938,  0.000079004
2017-03-21 05:43:24.958477, slv, 42010afffe8a0002(unknown)/1,  0.000096232, -0.000004727,  0.000095892,  0.000090938, 661.430307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000090938,  0.000095892
2017-03-21 05:43:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000010293,  0.000095892,  0.000122219, 661.430307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000122219,  0.000095892
2017-03-21 05:43:26.122662, slv, 42010afffe8a0002(unknown)/1,  0.000096468,  0.000010293,  0.000136229,  0.000122219, 671.723307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000122219,  0.000136229
2017-03-21 05:43:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000002351,  0.000136229,  0.000065780, 671.723307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000065780,  0.000136229
2017-03-21 05:43:27.809173, slv, 42010afffe8a0002(unknown)/1,  0.000096526, -0.000002351,  0.000076467,  0.000065780, 669.372307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000065780,  0.000076467
2017-03-21 05:43:27.853812, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000002351,  0.000109595,  0.000065780, 669.372307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000065780,  0.000109595
2017-03-21 05:43:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000011439,  0.000109595,  0.000104069, 669.372307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000104069,  0.000109595
2017-03-21 05:43:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000017467,  0.000109595,  0.000053513, 657.933307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000053513,  0.000109595
2017-03-21 05:43:29.799277, slv, 42010afffe8a0002(unknown)/1,  0.000096032, -0.000017467,  0.000098409,  0.000053513, 640.466307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000053513,  0.000098409
2017-03-21 05:43:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096032, -0.000005157,  0.000098409,  0.000128462, 640.466307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000128462,  0.000098409
2017-03-21 05:43:30.408251, slv, 42010afffe8a0002(unknown)/1,  0.000096101, -0.000005157,  0.000121505,  0.000128462, 635.309307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000128462,  0.000121505
2017-03-21 05:43:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000009020,  0.000121505,  0.000081710, 635.309307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000081710,  0.000121505
2017-03-21 05:43:31.586187, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000009020,  0.000105027,  0.000081710, 644.329307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000081710,  0.000105027
2017-03-21 05:43:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000008803,  0.000105027,  0.000093088, 644.329307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000093088,  0.000105027
2017-03-21 05:43:32.312869, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000008803,  0.000092313,  0.000093088, 635.526307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000093088,  0.000092313
2017-03-21 05:43:32.454570, slv, 42010afffe8a0002(unknown)/1,  0.000096154, -0.000008803,  0.000081027,  0.000093088, 635.526307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000093088,  0.000081027
2017-03-21 05:43:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096154, -0.000019491,  0.000081027,  0.000060388, 635.526307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000060388,  0.000081027
2017-03-21 05:43:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096154, -0.000001351,  0.000081027,  0.000129219, 616.035307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000129219,  0.000081027
2017-03-21 05:43:33.979322, slv, 42010afffe8a0002(unknown)/1,  0.000096072, -0.000001351,  0.000060173,  0.000129219, 614.684307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000129219,  0.000060173
2017-03-21 05:43:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000015710,  0.000060173,  0.000094427, 614.684307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000094427,  0.000060173
2017-03-21 05:43:35.263001, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000015710,  0.000107991,  0.000094427, 630.394307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000094427,  0.000107991
2017-03-21 05:43:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000010918,  0.000107991,  0.000119581, 630.394307617, S, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000119581,  0.000107991
2017-03-21 05:43:36.474602, slv, 42010afffe8a0002(unknown)/1,  0.000096206,  0.000010918,  0.000089377,  0.000119581, 641.312307617, D, 0.000096568, 699, 0.000001080, 12576, 658, 28,  0.000119581,  0.000089377
2017-03-21 05:43:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000096206,  0.000006765,  0.000089377,  0.000086256, 641.312307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000086256,  0.000089377
2017-03-21 05:43:37.680697, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000006765,  0.000084219,  0.000086256, 648.077307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000086256,  0.000084219
2017-03-21 05:43:37.725579, slv, 42010afffe8a0002(unknown)/1,  0.000096087,  0.000006765,  0.000102824,  0.000086256, 648.077307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000086256,  0.000102824
2017-03-21 05:43:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000001518,  0.000102824,  0.000103002, 648.077307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000103002,  0.000102824
2017-03-21 05:43:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096087,  0.000020616,  0.000102824,  0.000130406, 646.559307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000130406,  0.000102824
2017-03-21 05:43:39.302190, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000020616,  0.000091831,  0.000130406, 667.175307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000130406,  0.000091831
2017-03-21 05:43:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000019508,  0.000091831,  0.000100891, 667.175307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000100891,  0.000091831
2017-03-21 05:43:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000008282,  0.000091831,  0.000074930, 686.683307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000074930,  0.000091831
2017-03-21 05:43:41.250382, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000008282,  0.000072429,  0.000074930, 678.401307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000074930,  0.000072429
2017-03-21 05:43:41.719317, slv, 42010afffe8a0002(unknown)/1,  0.000095836, -0.000008282,  0.000086279,  0.000074930, 678.401307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000074930,  0.000086279
2017-03-21 05:43:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000004474,  0.000086279,  0.000126046, 678.401307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000126046,  0.000086279
2017-03-21 05:43:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000003978,  0.000086279,  0.000073581, 682.875307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000073581,  0.000086279
2017-03-21 05:43:43.671064, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000003978,  0.000107004,  0.000073581, 686.853307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000073581,  0.000107004
2017-03-21 05:43:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000006375,  0.000107004,  0.000105179, 686.853307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000105179,  0.000107004
2017-03-21 05:43:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000007507,  0.000107004,  0.000101185, 680.478307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000101185,  0.000107004
2017-03-21 05:43:45.004409, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000007507,  0.000090147,  0.000101185, 687.985307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000101185,  0.000090147
2017-03-21 05:43:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000007899,  0.000090147,  0.000105921, 687.985307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000105921,  0.000090147
2017-03-21 05:43:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000095632, -0.000002761,  0.000090147,  0.000079821, 695.884307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000079821,  0.000090147
2017-03-21 05:43:46.914211, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000002761,  0.000053946,  0.000079821, 693.123307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000079821,  0.000053946
2017-03-21 05:43:47.443368, slv, 42010afffe8a0002(unknown)/1,  0.000095080, -0.000002761,  0.000083986,  0.000079821, 693.123307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000079821,  0.000083986
2017-03-21 05:43:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095080, -0.000007242,  0.000083986,  0.000096406, 693.123307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000096406,  0.000083986
2017-03-21 05:43:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095080,  0.000004040,  0.000083986,  0.000101834, 685.881307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000101834,  0.000083986
2017-03-21 05:43:49.189645, slv, 42010afffe8a0002(unknown)/1,  0.000095050,  0.000004040,  0.000106989,  0.000101834, 689.921307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000101834,  0.000106989
2017-03-21 05:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095050,  0.000000870,  0.000106989,  0.000090036, 689.921307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000090036,  0.000106989
2017-03-21 05:43:50.422641, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000000870,  0.000108012,  0.000090036, 690.791307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000090036,  0.000108012
2017-03-21 05:43:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095154, -0.000010480,  0.000108012,  0.000079207, 690.791307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000079207,  0.000108012
2017-03-21 05:43:51.633869, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000010480,  0.000100678,  0.000079207, 680.311307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000079207,  0.000100678
2017-03-21 05:43:51.908289, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000005251,  0.000100678,  0.000100588, 680.311307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000100588,  0.000100678
2017-03-21 05:43:52.732465, slv, 42010afffe8a0002(unknown)/1,  0.000095129, -0.000005251,  0.000096275,  0.000100588, 675.060307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000100588,  0.000096275
2017-03-21 05:43:52.764221, slv, 42010afffe8a0002(unknown)/1,  0.000095180, -0.000005251,  0.000096077,  0.000100588, 675.060307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000100588,  0.000096077
2017-03-21 05:43:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095180,  0.000012684,  0.000096077,  0.000115105, 675.060307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000115105,  0.000096077
2017-03-21 05:43:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095180,  0.000014429,  0.000096077,  0.000104114, 687.744307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000104114,  0.000096077
2017-03-21 05:43:54.492558, slv, 42010afffe8a0002(unknown)/1,  0.000095374,  0.000014429,  0.000129726,  0.000104114, 702.173307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000104114,  0.000129726
2017-03-21 05:43:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000002764,  0.000129726,  0.000080912, 702.173307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000080912,  0.000129726
2017-03-21 05:43:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000001380,  0.000129726,  0.000107077, 699.409307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000107077,  0.000129726
2017-03-21 05:43:56.287822, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000001380,  0.000054557,  0.000107077, 698.029307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000107077,  0.000054557
2017-03-21 05:43:56.706583, slv, 42010afffe8a0002(unknown)/1,  0.000095379, -0.000001380,  0.000100248,  0.000107077, 698.029307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000107077,  0.000100248
2017-03-21 05:43:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000095379, -0.000004823,  0.000100248,  0.000074030, 698.029307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000074030,  0.000100248
2017-03-21 05:43:57.743255, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000004823,  0.000079844,  0.000074030, 693.206307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000074030,  0.000079844
2017-03-21 05:43:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000010363,  0.000079844,  0.000095922, 693.206307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000095922,  0.000079844
2017-03-21 05:43:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000015723,  0.000079844,  0.000063232, 682.843307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000063232,  0.000079844
2017-03-21 05:43:59.512162, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000015723,  0.000089866,  0.000063232, 667.120307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000063232,  0.000089866
2017-03-21 05:43:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000006803,  0.000089866,  0.000113472, 667.120307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000113472,  0.000089866
2017-03-21 05:44:00.319472, slv, 42010afffe8a0002(unknown)/1,  0.000094927, -0.000006803,  0.000092126,  0.000113472, 660.317307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000113472,  0.000092126
2017-03-21 05:44:00.520141, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000006803,  0.000096488,  0.000113472, 660.317307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000113472,  0.000096488
2017-03-21 05:44:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000012103,  0.000096488,  0.000052399, 660.317307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000052399,  0.000096488
2017-03-21 05:44:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000019147,  0.000096488,  0.000099441, 648.214307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000099441,  0.000096488
2017-03-21 05:44:01.975544, slv, 42010afffe8a0002(unknown)/1,  0.000095042, -0.000019147,  0.000064471,  0.000099441, 629.067307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000099441,  0.000064471
2017-03-21 05:44:02.827349, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000019147,  0.000098862,  0.000099441, 629.067307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000099441,  0.000098862
2017-03-21 05:44:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000004941,  0.000098862,  0.000080715, 629.067307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000080715,  0.000098862
2017-03-21 05:44:02.973192, slv, 42010afffe8a0002(unknown)/1,  0.000094969, -0.000004941,  0.000100006,  0.000080715, 624.126307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000080715,  0.000100006
2017-03-21 05:44:03.037454, slv, 42010afffe8a0002(unknown)/1,  0.000094805, -0.000004941,  0.000076432,  0.000080715, 624.126307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000080715,  0.000076432
2017-03-21 05:44:03.066918, slv, 42010afffe8a0002(unknown)/1,  0.000094565, -0.000004941,  0.000079861,  0.000080715, 624.126307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000080715,  0.000079861
2017-03-21 05:44:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000005052,  0.000079861,  0.000118926, 624.126307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000118926,  0.000079861
2017-03-21 05:44:03.939348, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000005052,  0.000079776,  0.000118926, 629.178307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000118926,  0.000079776
2017-03-21 05:44:04.145213, slv, 42010afffe8a0002(unknown)/1,  0.000094628,  0.000005052,  0.000095369,  0.000118926, 629.178307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000118926,  0.000095369
2017-03-21 05:44:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094628,  0.000000754,  0.000095369,  0.000071776, 629.178307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000071776,  0.000095369
2017-03-21 05:44:05.699450, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000000754,  0.000119041,  0.000071776, 629.932307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000071776,  0.000119041
2017-03-21 05:44:05.855208, slv, 42010afffe8a0002(unknown)/1,  0.000094599,  0.000000754,  0.000082254,  0.000071776, 629.932307617, D, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000071776,  0.000082254
2017-03-21 05:44:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094599,  0.000025531,  0.000082254,  0.000168513, 629.932307617, S, 0.000096053, 243, -0.000001841, 9060, 671, 27,  0.000168513,  0.000082254
2017-03-21 05:44:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094599,  0.000029101,  0.000082254,  0.000078887, 655.463307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000078887,  0.000082254
2017-03-21 05:44:07.272551, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000029101,  0.000090057,  0.000078887, 684.564307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000078887,  0.000090057
2017-03-21 05:44:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000002854,  0.000090057,  0.000115803, 684.564307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000115803,  0.000090057
2017-03-21 05:44:08.032720, slv, 42010afffe8a0002(unknown)/1,  0.000094366,  0.000002854,  0.000088456,  0.000115803, 687.418307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000115803,  0.000088456
2017-03-21 05:44:08.233348, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000002854,  0.000098994,  0.000115803, 687.418307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000115803,  0.000098994
2017-03-21 05:44:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000008618,  0.000098994,  0.000090344, 687.418307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000090344,  0.000098994
2017-03-21 05:44:09.227205, slv, 42010afffe8a0002(unknown)/1,  0.000094775,  0.000008618,  0.000136183,  0.000090344, 696.036307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000090344,  0.000136183
2017-03-21 05:44:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094775,  0.000001006,  0.000136183,  0.000100972, 696.036307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000100972,  0.000136183
2017-03-21 05:44:09.935312, slv, 42010afffe8a0002(unknown)/1,  0.000094996,  0.000001006,  0.000108171,  0.000100972, 697.042307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000100972,  0.000108171
2017-03-21 05:44:10.604733, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000001006,  0.000098092,  0.000100972, 697.042307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000100972,  0.000098092
2017-03-21 05:44:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000008013,  0.000098092,  0.000072884, 697.042307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000072884,  0.000098092
2017-03-21 05:44:11.550040, slv, 42010afffe8a0002(unknown)/1,  0.000095110, -0.000008013,  0.000109455,  0.000072884, 689.029307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000072884,  0.000109455
2017-03-21 05:44:11.591350, slv, 42010afffe8a0002(unknown)/1,  0.000094822, -0.000008013,  0.000051523,  0.000072884, 689.029307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000072884,  0.000051523
2017-03-21 05:44:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094822, -0.000003057,  0.000051523,  0.000110931, 689.029307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000110931,  0.000051523
2017-03-21 05:44:12.170620, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000003057,  0.000093147,  0.000110931, 685.972307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000110931,  0.000093147
2017-03-21 05:44:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094624,  0.000009032,  0.000093147,  0.000096581, 685.972307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000096581,  0.000093147
2017-03-21 05:44:13.644870, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000009032,  0.000086859,  0.000096581, 695.004307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000096581,  0.000086859
2017-03-21 05:44:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000002940,  0.000086859,  0.000098583, 695.004307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000098583,  0.000086859
2017-03-21 05:44:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094659, -0.000005763,  0.000086859,  0.000079209, 697.944307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000079209,  0.000086859
2017-03-21 05:44:15.432380, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000005763,  0.000091480,  0.000079209, 692.181307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000079209,  0.000091480
2017-03-21 05:44:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000006653,  0.000091480,  0.000096707, 692.181307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000096707,  0.000091480
2017-03-21 05:44:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000016947,  0.000091480,  0.000058525, 685.528307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000058525,  0.000091480
2017-03-21 05:44:17.244371, slv, 42010afffe8a0002(unknown)/1,  0.000094420, -0.000016947,  0.000112307,  0.000058525, 668.581307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000058525,  0.000112307
2017-03-21 05:44:17.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094420, -0.000014500,  0.000112307,  0.000101459, 668.581307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000101459,  0.000112307
2017-03-21 05:44:17.929657, slv, 42010afffe8a0002(unknown)/1,  0.000094384, -0.000014500,  0.000096185,  0.000101459, 654.081307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000101459,  0.000096185
2017-03-21 05:44:18.815778, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000014500,  0.000114987,  0.000101459, 654.081307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000101459,  0.000114987
2017-03-21 05:44:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000014350,  0.000114987,  0.000116189, 654.081307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000116189,  0.000114987
2017-03-21 05:44:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000021673,  0.000114987,  0.000116211, 668.431307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000116211,  0.000114987
2017-03-21 05:44:20.659351, slv, 42010afffe8a0002(unknown)/1,  0.000094642,  0.000021673,  0.000074968,  0.000116211, 690.104307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000116211,  0.000074968
2017-03-21 05:44:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094642, -0.000003569,  0.000074968,  0.000065819, 690.104307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000065819,  0.000074968
2017-03-21 05:44:21.072930, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000003569,  0.000144873,  0.000065819, 686.535307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000065819,  0.000144873
2017-03-21 05:44:21.754241, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000003569,  0.000082326,  0.000065819, 686.535307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000065819,  0.000082326
2017-03-21 05:44:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000012680,  0.000082326,  0.000098118, 686.535307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000098118,  0.000082326
2017-03-21 05:44:22.016420, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000012680,  0.000095248,  0.000098118, 673.855307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000098118,  0.000095248
2017-03-21 05:44:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000012093,  0.000095248,  0.000115234, 673.855307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000115234,  0.000095248
2017-03-21 05:44:23.466568, slv, 42010afffe8a0002(unknown)/1,  0.000094658,  0.000012093,  0.000107412,  0.000115234, 685.948307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000115234,  0.000107412
2017-03-21 05:44:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094658,  0.000019516,  0.000107412,  0.000112966, 685.948307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000112966,  0.000107412
2017-03-21 05:44:23.916578, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000019516,  0.000069297,  0.000112966, 705.464307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000112966,  0.000069297
2017-03-21 05:44:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000006423,  0.000069297,  0.000063607, 705.464307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000063607,  0.000069297
2017-03-21 05:44:24.986051, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000006423,  0.000136417,  0.000063607, 699.041307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000063607,  0.000136417
2017-03-21 05:44:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000014318,  0.000136417,  0.000097293, 699.041307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000097293,  0.000136417
2017-03-21 05:44:26.636646, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000014318,  0.000079975,  0.000097293, 684.723307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000097293,  0.000079975
2017-03-21 05:44:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000012136,  0.000079975,  0.000067976, 684.723307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000067976,  0.000079975
2017-03-21 05:44:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000015093,  0.000079975,  0.000091371, 672.587307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000091371,  0.000079975
2017-03-21 05:44:28.542188, slv, 42010afffe8a0002(unknown)/1,  0.000094748, -0.000015093,  0.000105496,  0.000091371, 657.494307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000091371,  0.000105496
2017-03-21 05:44:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094748, -0.000011139,  0.000105496,  0.000075865, 657.494307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000075865,  0.000105496
2017-03-21 05:44:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000094748,  0.000014150,  0.000105496,  0.000141930, 646.355307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000141930,  0.000105496
2017-03-21 05:44:30.463123, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000014150,  0.000090245,  0.000141930, 660.505307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000141930,  0.000090245
2017-03-21 05:44:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000012699,  0.000090245,  0.000073159, 660.505307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000073159,  0.000090245
2017-03-21 05:44:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000009452,  0.000090245,  0.000135633, 673.204307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000135633,  0.000090245
2017-03-21 05:44:32.259593, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000009452,  0.000110721,  0.000135633, 682.656307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000135633,  0.000110721
2017-03-21 05:44:32.908528, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000008515,  0.000110721,  0.000071672, 682.656307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000071672,  0.000110721
2017-03-21 05:44:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000009974,  0.000110721,  0.000099041, 691.171307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000099041,  0.000110721
2017-03-21 05:44:34.229142, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000009974,  0.000102068,  0.000099041, 681.197307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000099041,  0.000102068
2017-03-21 05:44:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000012992,  0.000102068,  0.000065894, 681.197307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000065894,  0.000102068
2017-03-21 05:44:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000018067,  0.000102068,  0.000089148, 668.205307617, S, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000089148,  0.000102068
2017-03-21 05:44:36.179495, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000018067,  0.000072294,  0.000089148, 650.138307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000089148,  0.000072294
2017-03-21 05:44:36.848310, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000018067,  0.000082186,  0.000089148, 650.138307617, D, 0.000095239, 485, 0.000000472, 10738, 673, 23,  0.000089148,  0.000082186
2017-03-21 05:44:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095319,  0.000014617,  0.000082186,  0.000130994, 650.138307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000130994,  0.000082186
2017-03-21 05:44:37.023723, slv, 42010afffe8a0002(unknown)/1,  0.000095558,  0.000014617,  0.000140044,  0.000130994, 664.755307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000130994,  0.000140044
2017-03-21 05:44:37.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095558,  0.000025072,  0.000140044,  0.000110028, 664.755307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000110028,  0.000140044
2017-03-21 05:44:38.528135, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000025072,  0.000098499,  0.000110028, 689.827307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000110028,  0.000098499
2017-03-21 05:44:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000005835,  0.000098499,  0.000069798, 689.827307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000069798,  0.000098499
2017-03-21 05:44:39.352650, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000005835,  0.000097035,  0.000069798, 683.992307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000069798,  0.000097035
2017-03-21 05:44:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000003515,  0.000097035,  0.000115015, 683.992307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000115015,  0.000097035
2017-03-21 05:44:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000000156,  0.000097035,  0.000076482, 680.477307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000076482,  0.000097035
2017-03-21 05:44:40.945107, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000000156,  0.000095200,  0.000076482, 680.321307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000076482,  0.000095200
2017-03-21 05:44:41.209593, slv, 42010afffe8a0002(unknown)/1,  0.000095455, -0.000000156,  0.000064541,  0.000076482, 680.321307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000076482,  0.000064541
2017-03-21 05:44:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095455, -0.000001856,  0.000064541,  0.000111165, 680.321307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000111165,  0.000064541
2017-03-21 05:44:42.234633, slv, 42010afffe8a0002(unknown)/1,  0.000095237, -0.000001856,  0.000073898,  0.000111165, 678.465307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000111165,  0.000073898
2017-03-21 05:44:42.820831, slv, 42010afffe8a0002(unknown)/1,  0.000095237, -0.000001856,  0.000084689,  0.000111165, 678.465307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000111165,  0.000084689
2017-03-21 05:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095237, -0.000013514,  0.000084689,  0.000052499, 678.465307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000052499,  0.000084689
2017-03-21 05:44:43.793530, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000013514,  0.000085698,  0.000052499, 664.951307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000052499,  0.000085698
2017-03-21 05:44:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000021337,  0.000085698,  0.000095118, 664.951307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000095118,  0.000085698
2017-03-21 05:44:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000010450,  0.000085698,  0.000074090, 643.614307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000074090,  0.000085698
2017-03-21 05:44:45.487725, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000010450,  0.000084886,  0.000074090, 633.164307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000074090,  0.000084886
2017-03-21 05:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000010446,  0.000084886,  0.000094803, 633.164307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000094803,  0.000084886
2017-03-21 05:44:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094730,  0.000002680,  0.000084886,  0.000100018, 622.718307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000100018,  0.000084886
2017-03-21 05:44:47.019072, slv, 42010afffe8a0002(unknown)/1,  0.000094570,  0.000002680,  0.000078915,  0.000100018, 625.398307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000100018,  0.000078915
2017-03-21 05:44:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094570,  0.000016097,  0.000078915,  0.000121476, 625.398307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000121476,  0.000078915
2017-03-21 05:44:48.033047, slv, 42010afffe8a0002(unknown)/1,  0.000094604,  0.000016097,  0.000086692,  0.000121476, 641.495307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000121476,  0.000086692
2017-03-21 05:44:48.306336, slv, 42010afffe8a0002(unknown)/1,  0.000094763,  0.000016097,  0.000089577,  0.000121476, 641.495307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000121476,  0.000089577
2017-03-21 05:44:48.908507, slv, 42010afffe8a0002(unknown)/1,  0.000094763,  0.000022820,  0.000089577,  0.000113498, 641.495307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000113498,  0.000089577
2017-03-21 05:44:49.311917, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000022820,  0.000117737,  0.000113498, 664.315307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000113498,  0.000117737
2017-03-21 05:44:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000012393,  0.000117737,  0.000101062, 664.315307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000101062,  0.000117737
2017-03-21 05:44:50.113266, slv, 42010afffe8a0002(unknown)/1,  0.000095170,  0.000012393,  0.000088644,  0.000101062, 676.708307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000101062,  0.000088644
2017-03-21 05:44:50.198308, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000012393,  0.000069000,  0.000101062, 676.708307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000101062,  0.000069000
2017-03-21 05:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000002412,  0.000069000,  0.000084212, 676.708307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000084212,  0.000069000
2017-03-21 05:44:51.889019, slv, 42010afffe8a0002(unknown)/1,  0.000094843, -0.000002412,  0.000063469,  0.000084212, 674.296307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000084212,  0.000063469
2017-03-21 05:44:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000094843, -0.000013388,  0.000063469,  0.000078943, 674.296307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000078943,  0.000063469
2017-03-21 05:44:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094843, -0.000012232,  0.000063469,  0.000086279, 660.908307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000086279,  0.000063469
2017-03-21 05:44:53.576330, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000012232,  0.000073602,  0.000086279, 648.676307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000086279,  0.000073602
2017-03-21 05:44:53.908369, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000004485,  0.000073602,  0.000094156, 648.676307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000094156,  0.000073602
2017-03-21 05:44:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000012559,  0.000073602,  0.000069850, 644.191307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000069850,  0.000073602
2017-03-21 05:44:55.504949, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000012559,  0.000077766,  0.000069850, 631.632307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000069850,  0.000077766
2017-03-21 05:44:55.609122, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000012559,  0.000086362,  0.000069850, 631.632307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000069850,  0.000086362
2017-03-21 05:44:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000010469,  0.000086362,  0.000097775, 631.632307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000097775,  0.000086362
2017-03-21 05:44:55.977637, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000010469,  0.000110744,  0.000097775, 621.163307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000097775,  0.000110744
2017-03-21 05:44:56.168268, slv, 42010afffe8a0002(unknown)/1,  0.000093911, -0.000010469,  0.000057917,  0.000097775, 621.163307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000097775,  0.000057917
2017-03-21 05:44:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093911, -0.000012395,  0.000057917,  0.000065346, 621.163307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000065346,  0.000057917
2017-03-21 05:44:57.722440, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000012395,  0.000083682,  0.000065346, 608.768307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000065346,  0.000083682
2017-03-21 05:44:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000008018,  0.000083682,  0.000106162, 608.768307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000106162,  0.000083682
2017-03-21 05:44:58.540901, slv, 42010afffe8a0002(unknown)/1,  0.000093494, -0.000008018,  0.000083557,  0.000106162, 600.750307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000106162,  0.000083557
2017-03-21 05:44:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000093494,  0.000024311,  0.000083557,  0.000129588, 600.750307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000129588,  0.000083557
2017-03-21 05:44:59.800932, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000024311,  0.000109298,  0.000129588, 625.061307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000129588,  0.000109298
2017-03-21 05:44:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000017938,  0.000109298,  0.000093489, 625.061307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000093489,  0.000109298
2017-03-21 05:45:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000011506,  0.000109298,  0.000070913, 642.999307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000070913,  0.000109298
2017-03-21 05:45:01.005595, slv, 42010afffe8a0002(unknown)/1,  0.000093922, -0.000011506,  0.000120095,  0.000070913, 631.493307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000070913,  0.000120095
2017-03-21 05:45:01.729375, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000011506,  0.000086314,  0.000070913, 631.493307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000070913,  0.000086314
2017-03-21 05:45:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000003028,  0.000086314,  0.000110553, 631.493307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000110553,  0.000086314
2017-03-21 05:45:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000004761,  0.000086314,  0.000067555, 628.465307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000067555,  0.000086314
2017-03-21 05:45:02.909982, slv, 42010afffe8a0002(unknown)/1,  0.000093402, -0.000004761,  0.000044789,  0.000067555, 623.704307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000067555,  0.000044789
2017-03-21 05:45:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093402, -0.000012195,  0.000044789,  0.000095272, 623.704307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000095272,  0.000044789
2017-03-21 05:45:03.910933, slv, 42010afffe8a0002(unknown)/1,  0.000092954, -0.000012195,  0.000051403,  0.000095272, 611.509307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000095272,  0.000051403
2017-03-21 05:45:04.604339, slv, 42010afffe8a0002(unknown)/1,  0.000092791, -0.000012195,  0.000088128,  0.000095272, 611.509307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000095272,  0.000088128
2017-03-21 05:45:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092791,  0.000013285,  0.000088128,  0.000117491, 611.509307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000117491,  0.000088128
2017-03-21 05:45:05.735420, slv, 42010afffe8a0002(unknown)/1,  0.000092780,  0.000013285,  0.000067557,  0.000117491, 624.794307617, D, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000117491,  0.000067557
2017-03-21 05:45:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000092780,  0.000021004,  0.000067557,  0.000110089, 624.794307617, S, 0.000094793, 335, -0.000000177, 13009, 680, 15,  0.000110089,  0.000067557
2017-03-21 05:45:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000005480,  0.000067557,  0.000064512, 645.798307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000064512,  0.000067557
2017-03-21 05:45:07.405003, slv, 42010afffe8a0002(unknown)/1,  0.000092510, -0.000005480,  0.000052345,  0.000064512, 640.318307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000064512,  0.000052345
2017-03-21 05:45:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092510, -0.000009497,  0.000052345,  0.000101784, 640.318307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000101784,  0.000052345
2017-03-21 05:45:08.273492, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000009497,  0.000083325,  0.000101784, 630.821307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000101784,  0.000083325
2017-03-21 05:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000015949,  0.000083325,  0.000051071, 630.821307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000051071,  0.000083325
2017-03-21 05:45:08.908892, slv, 42010afffe8a0002(unknown)/1,  0.000091989, -0.000015949,  0.000067470,  0.000051071, 614.872307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000051071,  0.000067470
2017-03-21 05:45:09.403010, slv, 42010afffe8a0002(unknown)/1,  0.000091582, -0.000015949,  0.000094044,  0.000051071, 614.872307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000051071,  0.000094044
2017-03-21 05:45:09.863764, slv, 42010afffe8a0002(unknown)/1,  0.000091263, -0.000015949,  0.000088502,  0.000051071, 614.872307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000051071,  0.000088502
2017-03-21 05:45:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091263, -0.000018309,  0.000088502,  0.000095817, 614.872307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000095817,  0.000088502
2017-03-21 05:45:10.763778, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000018309,  0.000105597,  0.000095817, 596.563307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000095817,  0.000105597
2017-03-21 05:45:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000003260,  0.000105597,  0.000080094, 596.563307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000080094,  0.000105597
2017-03-21 05:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000002237,  0.000105597,  0.000097769, 593.303307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097769,  0.000105597
2017-03-21 05:45:12.282679, slv, 42010afffe8a0002(unknown)/1,  0.000091280, -0.000002237,  0.000093931,  0.000097769, 591.066307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097769,  0.000093931
2017-03-21 05:45:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000007723,  0.000093931,  0.000100126, 591.066307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000100126,  0.000093931
2017-03-21 05:45:13.329448, slv, 42010afffe8a0002(unknown)/1,  0.000091345,  0.000007723,  0.000089860,  0.000100126, 598.789307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000100126,  0.000089860
2017-03-21 05:45:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091345,  0.000013511,  0.000089860,  0.000109522, 598.789307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000109522,  0.000089860
2017-03-21 05:45:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091345,  0.000003378,  0.000089860,  0.000079925, 612.300307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000079925,  0.000089860
2017-03-21 05:45:15.201918, slv, 42010afffe8a0002(unknown)/1,  0.000091253,  0.000003378,  0.000071878,  0.000079925, 615.678307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000079925,  0.000071878
2017-03-21 05:45:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000091253,  0.000003376,  0.000071878,  0.000109425, 615.678307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000109425,  0.000071878
2017-03-21 05:45:16.414996, slv, 42010afffe8a0002(unknown)/1,  0.000091271,  0.000003376,  0.000108345,  0.000109425, 619.054307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000109425,  0.000108345
2017-03-21 05:45:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091271,  0.000002324,  0.000108345,  0.000077747, 619.054307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000077747,  0.000108345
2017-03-21 05:45:16.992973, slv, 42010afffe8a0002(unknown)/1,  0.000091304,  0.000002324,  0.000078126,  0.000077747, 621.378307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000077747,  0.000078126
2017-03-21 05:45:17.879331, slv, 42010afffe8a0002(unknown)/1,  0.000091095,  0.000002324,  0.000078063,  0.000077747, 621.378307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000077747,  0.000078063
2017-03-21 05:45:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091095,  0.000009216,  0.000078063,  0.000123051, 621.378307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000123051,  0.000078063
2017-03-21 05:45:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091095,  0.000010158,  0.000078063,  0.000079454, 630.594307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000079454,  0.000078063
2017-03-21 05:45:19.365532, slv, 42010afffe8a0002(unknown)/1,  0.000091000,  0.000010158,  0.000104908,  0.000079454, 640.752307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000079454,  0.000104908
2017-03-21 05:45:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000091000,  0.000005246,  0.000104908,  0.000113132, 640.752307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000113132,  0.000104908
2017-03-21 05:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091000,  0.000012145,  0.000104908,  0.000093159, 645.998307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000093159,  0.000104908
2017-03-21 05:45:20.948910, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000012145,  0.000090920,  0.000093159, 658.143307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000093159,  0.000090920
2017-03-21 05:45:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000001600,  0.000090920,  0.000092060, 658.143307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000092060,  0.000090920
2017-03-21 05:45:22.636525, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000001600,  0.000077234,  0.000092060, 659.743307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000092060,  0.000077234
2017-03-21 05:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000001423,  0.000077234,  0.000092779, 659.743307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000092779,  0.000077234
2017-03-21 05:45:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000014189,  0.000077234,  0.000117550, 661.166307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000117550,  0.000077234
2017-03-21 05:45:24.207700, slv, 42010afffe8a0002(unknown)/1,  0.000091003,  0.000014189,  0.000084239,  0.000117550, 675.355307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000117550,  0.000084239
2017-03-21 05:45:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000091003,  0.000003136,  0.000084239,  0.000070701, 675.355307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000070701,  0.000084239
2017-03-21 05:45:25.481824, slv, 42010afffe8a0002(unknown)/1,  0.000091076,  0.000003136,  0.000110165,  0.000070701, 678.491307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000070701,  0.000110165
2017-03-21 05:45:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000006939,  0.000110165,  0.000097500, 678.491307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097500,  0.000110165
2017-03-21 05:45:26.856514, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000006939,  0.000094290,  0.000097500, 671.552307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097500,  0.000094290
2017-03-21 05:45:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000006679,  0.000094290,  0.000071327, 671.552307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000071327,  0.000094290
2017-03-21 05:45:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000005100,  0.000094290,  0.000100692, 664.873307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000100692,  0.000094290
2017-03-21 05:45:28.356272, slv, 42010afffe8a0002(unknown)/1,  0.000091350, -0.000005100,  0.000133527,  0.000100692, 659.773307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000100692,  0.000133527
2017-03-21 05:45:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091350, -0.000008298,  0.000133527,  0.000065171, 659.773307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000065171,  0.000133527
2017-03-21 05:45:29.734302, slv, 42010afffe8a0002(unknown)/1,  0.000091427, -0.000008298,  0.000085701,  0.000065171, 651.475307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000065171,  0.000085701
2017-03-21 05:45:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000091427, -0.000003134,  0.000085701,  0.000111338, 651.475307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000111338,  0.000085701
2017-03-21 05:45:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091427,  0.000001974,  0.000085701,  0.000075465, 648.341307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000075465,  0.000085701
2017-03-21 05:45:31.477364, slv, 42010afffe8a0002(unknown)/1,  0.000091215,  0.000001974,  0.000084978,  0.000075465, 650.315307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000075465,  0.000084978
2017-03-21 05:45:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091215, -0.000003748,  0.000084978,  0.000099682, 650.315307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000099682,  0.000084978
2017-03-21 05:45:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091215, -0.000006132,  0.000084978,  0.000070484, 646.567307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000070484,  0.000084978
2017-03-21 05:45:33.167665, slv, 42010afffe8a0002(unknown)/1,  0.000091006, -0.000006132,  0.000080374,  0.000070484, 640.435307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000070484,  0.000080374
2017-03-21 05:45:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091006, -0.000006958,  0.000080374,  0.000097821, 640.435307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097821,  0.000080374
2017-03-21 05:45:34.099744, slv, 42010afffe8a0002(unknown)/1,  0.000090881, -0.000006958,  0.000083325,  0.000097821, 633.477307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097821,  0.000083325
2017-03-21 05:45:34.661220, slv, 42010afffe8a0002(unknown)/1,  0.000090972, -0.000006958,  0.000107764,  0.000097821, 633.477307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000097821,  0.000107764
2017-03-21 05:45:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000090972, -0.000003766,  0.000107764,  0.000076625, 633.477307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000076625,  0.000107764
2017-03-21 05:45:35.611349, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000003766,  0.000085719,  0.000076625, 629.711307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000076625,  0.000085719
2017-03-21 05:45:35.747941, slv, 42010afffe8a0002(unknown)/1,  0.000090836, -0.000003766,  0.000085975,  0.000076625, 629.711307617, D, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000076625,  0.000085975
2017-03-21 05:45:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090836, -0.000000099,  0.000085975,  0.000104984, 629.711307617, S, 0.000094470, 907, -0.000000145, 13610, 646, 25,  0.000104984,  0.000085975
2017-03-21 05:45:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090836,  0.000001987,  0.000085975,  0.000080662, 629.612307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080662,  0.000085975
2017-03-21 05:45:37.033098, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000001987,  0.000087963,  0.000080662, 631.599307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080662,  0.000087963
2017-03-21 05:45:37.163935, slv, 42010afffe8a0002(unknown)/1,  0.000090570,  0.000001987,  0.000077452,  0.000080662, 631.599307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080662,  0.000077452
2017-03-21 05:45:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090570,  0.000005670,  0.000077452,  0.000112084, 631.599307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000112084,  0.000077452
2017-03-21 05:45:38.301430, slv, 42010afffe8a0002(unknown)/1,  0.000090532,  0.000005670,  0.000082300,  0.000112084, 637.269307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000112084,  0.000082300
2017-03-21 05:45:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090532,  0.000000040,  0.000082300,  0.000069098, 637.269307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000069098,  0.000082300
2017-03-21 05:45:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000090532, -0.000008748,  0.000082300,  0.000094471, 637.309307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000094471,  0.000082300
2017-03-21 05:45:40.279710, slv, 42010afffe8a0002(unknown)/1,  0.000090666, -0.000008748,  0.000107494,  0.000094471, 628.561307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000094471,  0.000107494
2017-03-21 05:45:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090666,  0.000001335,  0.000107494,  0.000089397, 628.561307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000089397,  0.000107494
2017-03-21 05:45:41.541620, slv, 42010afffe8a0002(unknown)/1,  0.000090792,  0.000001335,  0.000103577,  0.000089397, 629.896307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000089397,  0.000103577
2017-03-21 05:45:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090792,  0.000002729,  0.000103577,  0.000097519, 629.896307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000097519,  0.000103577
2017-03-21 05:45:42.348647, slv, 42010afffe8a0002(unknown)/1,  0.000090845,  0.000002729,  0.000086263,  0.000097519, 632.625307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000097519,  0.000086263
2017-03-21 05:45:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090845, -0.000003422,  0.000086263,  0.000077275, 632.625307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000077275,  0.000086263
2017-03-21 05:45:43.195165, slv, 42010afffe8a0002(unknown)/1,  0.000090780, -0.000003422,  0.000085741,  0.000077275, 629.203307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000077275,  0.000085741
2017-03-21 05:45:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090780, -0.000004490,  0.000085741,  0.000095370, 629.203307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000095370,  0.000085741
2017-03-21 05:45:44.908474, slv, 42010afffe8a0002(unknown)/1,  0.000090780, -0.000001728,  0.000085741,  0.000082733, 624.713307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000082733,  0.000085741
2017-03-21 05:45:45.092460, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000001728,  0.000081941,  0.000082733, 622.985307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000082733,  0.000081941
2017-03-21 05:45:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000000179,  0.000081941,  0.000098331, 622.985307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000098331,  0.000081941
2017-03-21 05:45:46.393366, slv, 42010afffe8a0002(unknown)/1,  0.000090619, -0.000000179,  0.000093570,  0.000098331, 622.806307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000098331,  0.000093570
2017-03-21 05:45:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000004661,  0.000093570,  0.000092253, 622.806307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000092253,  0.000093570
2017-03-21 05:45:47.700599, slv, 42010afffe8a0002(unknown)/1,  0.000090692,  0.000004661,  0.000097105,  0.000092253, 627.467307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000092253,  0.000097105
2017-03-21 05:45:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090692,  0.000010242,  0.000097105,  0.000109543, 627.467307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000109543,  0.000097105
2017-03-21 05:45:48.497720, slv, 42010afffe8a0002(unknown)/1,  0.000090785,  0.000010242,  0.000087791,  0.000109543, 637.709307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000109543,  0.000087791
2017-03-21 05:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090785,  0.000012757,  0.000087791,  0.000097449, 637.709307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000097449,  0.000087791
2017-03-21 05:45:49.317369, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000012757,  0.000078165,  0.000097449, 650.466307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000097449,  0.000078165
2017-03-21 05:45:49.671215, slv, 42010afffe8a0002(unknown)/1,  0.000090816,  0.000012757,  0.000088478,  0.000097449, 650.466307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000097449,  0.000088478
2017-03-21 05:45:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000090816,  0.000013325,  0.000088478,  0.000110802, 650.466307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000110802,  0.000088478
2017-03-21 05:45:50.340710, slv, 42010afffe8a0002(unknown)/1,  0.000090881,  0.000013325,  0.000083050,  0.000110802, 663.791307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000110802,  0.000083050
2017-03-21 05:45:50.373262, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000013325,  0.000109779,  0.000110802, 663.791307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000110802,  0.000109779
2017-03-21 05:45:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000009496,  0.000109779,  0.000090086, 663.791307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000090086,  0.000109779
2017-03-21 05:45:51.305042, slv, 42010afffe8a0002(unknown)/1,  0.000091219,  0.000009496,  0.000089350,  0.000090086, 673.287307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000090086,  0.000089350
2017-03-21 05:45:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091219,  0.000007703,  0.000089350,  0.000107620, 673.287307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000107620,  0.000089350
2017-03-21 05:45:52.860790, slv, 42010afffe8a0002(unknown)/1,  0.000091430,  0.000007703,  0.000131917,  0.000107620, 680.990307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000107620,  0.000131917
2017-03-21 05:45:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000002578,  0.000131917,  0.000069873, 680.990307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000069873,  0.000131917
2017-03-21 05:45:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000007277,  0.000131917,  0.000098433, 678.412307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000098433,  0.000131917
2017-03-21 05:45:54.379388, slv, 42010afffe8a0002(unknown)/1,  0.000091782, -0.000007277,  0.000117811,  0.000098433, 671.135307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000098433,  0.000117811
2017-03-21 05:45:54.894551, slv, 42010afffe8a0002(unknown)/1,  0.000092064, -0.000007277,  0.000124588,  0.000098433, 671.135307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000098433,  0.000124588
2017-03-21 05:45:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000092064, -0.000015204,  0.000124588,  0.000054653, 671.135307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000054653,  0.000124588
2017-03-21 05:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092064, -0.000010251,  0.000124588,  0.000108972, 655.931307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000108972,  0.000124588
2017-03-21 05:45:56.137614, slv, 42010afffe8a0002(unknown)/1,  0.000092306, -0.000010251,  0.000098153,  0.000108972, 645.680307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000108972,  0.000098153
2017-03-21 05:45:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092306, -0.000002508,  0.000098153,  0.000070382, 645.680307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000070382,  0.000098153
2017-03-21 05:45:57.227371, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000002508,  0.000103031,  0.000070382, 643.172307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000070382,  0.000103031
2017-03-21 05:45:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000009057,  0.000103031,  0.000096160, 643.172307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000096160,  0.000103031
2017-03-21 05:45:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000001068,  0.000103031,  0.000086403, 634.115307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000086403,  0.000103031
2017-03-21 05:45:59.016389, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000001068,  0.000181670,  0.000086403, 633.047307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000086403,  0.000181670
2017-03-21 05:45:59.634007, slv, 42010afffe8a0002(unknown)/1,  0.000092892, -0.000001068,  0.000082598,  0.000086403, 633.047307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000086403,  0.000082598
2017-03-21 05:45:59.908396, slv, 42010afffe8a0002(unknown)/1,  0.000092892,  0.000002259,  0.000082598,  0.000103356, 633.047307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000103356,  0.000082598
2017-03-21 05:46:00.223235, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000002259,  0.000107980,  0.000103356, 635.306307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000103356,  0.000107980
2017-03-21 05:46:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000000889,  0.000107980,  0.000080684, 635.306307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080684,  0.000107980
2017-03-21 05:46:01.390255, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000000889,  0.000100220,  0.000080684, 634.417307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080684,  0.000100220
2017-03-21 05:46:01.750971, slv, 42010afffe8a0002(unknown)/1,  0.000092896, -0.000000889,  0.000082182,  0.000080684, 634.417307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000080684,  0.000082182
2017-03-21 05:46:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092896, -0.000003030,  0.000082182,  0.000099079, 634.417307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099079,  0.000082182
2017-03-21 05:46:02.031883, slv, 42010afffe8a0002(unknown)/1,  0.000092662, -0.000003030,  0.000049609,  0.000099079, 631.387307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099079,  0.000049609
2017-03-21 05:46:02.129346, slv, 42010afffe8a0002(unknown)/1,  0.000092493, -0.000003030,  0.000079743,  0.000099079, 631.387307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099079,  0.000079743
2017-03-21 05:46:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092493, -0.000005334,  0.000079743,  0.000075642, 631.387307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000075642,  0.000079743
2017-03-21 05:46:03.051406, slv, 42010afffe8a0002(unknown)/1,  0.000092408, -0.000005334,  0.000093640,  0.000075642, 626.053307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000075642,  0.000093640
2017-03-21 05:46:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092408, -0.000004952,  0.000093640,  0.000099354, 626.053307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099354,  0.000093640
2017-03-21 05:46:04.280818, slv, 42010afffe8a0002(unknown)/1,  0.000092320, -0.000004952,  0.000078408,  0.000099354, 621.101307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099354,  0.000078408
2017-03-21 05:46:04.516310, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000004952,  0.000103044,  0.000099354, 621.101307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099354,  0.000103044
2017-03-21 05:46:04.723238, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000004952,  0.000097310,  0.000099354, 621.101307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000099354,  0.000097310
2017-03-21 05:46:04.908922, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000006452,  0.000097310,  0.000072628, 621.101307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000072628,  0.000097310
2017-03-21 05:46:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092479,  0.000005607,  0.000097310,  0.000123543, 614.649307617, S, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000123543,  0.000097310
2017-03-21 05:46:06.083519, slv, 42010afffe8a0002(unknown)/1,  0.000092594,  0.000005607,  0.000079237,  0.000123543, 620.256307617, D, 0.000091275, 406, -0.000000540, 8055, 637, 24,  0.000123543,  0.000079237
2017-03-21 05:46:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092594,  0.000006206,  0.000079237,  0.000073942, 620.256307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000073942,  0.000079237
2017-03-21 05:46:07.456332, slv, 42010afffe8a0002(unknown)/1,  0.000092539,  0.000006206,  0.000079552,  0.000073942, 626.462307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000073942,  0.000079552
2017-03-21 05:46:07.641533, slv, 42010afffe8a0002(unknown)/1,  0.000092316,  0.000006206,  0.000085629,  0.000073942, 626.462307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000073942,  0.000085629
2017-03-21 05:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092316,  0.000007305,  0.000085629,  0.000125578, 626.462307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000125578,  0.000085629
2017-03-21 05:46:08.263572, slv, 42010afffe8a0002(unknown)/1,  0.000092316,  0.000007305,  0.000084173,  0.000125578, 633.767307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000125578,  0.000084173
2017-03-21 05:46:08.443358, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000007305,  0.000111208,  0.000125578, 633.767307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000125578,  0.000111208
2017-03-21 05:46:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000016552,  0.000111208,  0.000092459, 633.767307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000092459,  0.000111208
2017-03-21 05:46:09.474849, slv, 42010afffe8a0002(unknown)/1,  0.000092687,  0.000016552,  0.000058873,  0.000092459, 650.319307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000092459,  0.000058873
2017-03-21 05:46:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000092687,  0.000019812,  0.000058873,  0.000132470, 650.319307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000132470,  0.000058873
2017-03-21 05:46:09.994085, slv, 42010afffe8a0002(unknown)/1,  0.000092679,  0.000019812,  0.000084887,  0.000132470, 670.131307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000132470,  0.000084887
2017-03-21 05:46:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092679,  0.000008806,  0.000084887,  0.000070508, 670.131307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000070508,  0.000084887
2017-03-21 05:46:11.474563, slv, 42010afffe8a0002(unknown)/1,  0.000092810,  0.000008806,  0.000116307,  0.000070508, 678.937307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000070508,  0.000116307
2017-03-21 05:46:11.813412, slv, 42010afffe8a0002(unknown)/1,  0.000093291,  0.000008806,  0.000236979,  0.000070508, 678.937307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000070508,  0.000236979
2017-03-21 05:46:11.907533, slv, 42010afffe8a0002(unknown)/1,  0.000093291,  0.000069964,  0.000236979,  0.000255389, 678.937307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000255389,  0.000236979
2017-03-21 05:46:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093291,  0.000078916,  0.000236979,  0.000089024, 748.901307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000089024,  0.000236979
2017-03-21 05:46:13.129458, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000078916,  0.000087154,  0.000089024, 827.817307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000089024,  0.000087154
2017-03-21 05:46:13.429622, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000078916,  0.000180596,  0.000089024, 827.817307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000089024,  0.000180596
2017-03-21 05:46:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000006148,  0.000180596,  0.000085969, 827.817307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000085969,  0.000180596
2017-03-21 05:46:14.122012, slv, 42010afffe8a0002(unknown)/1,  0.000094333, -0.000006148,  0.000105654,  0.000085969, 821.669307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000085969,  0.000105654
2017-03-21 05:46:14.908257, slv, 42010afffe8a0002(unknown)/1,  0.000094333, -0.000022810,  0.000105654,  0.000056742, 821.669307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000056742,  0.000105654
2017-03-21 05:46:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094333, -0.000020342,  0.000105654,  0.000091239, 798.859307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091239,  0.000105654
2017-03-21 05:46:16.107613, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000020342,  0.000099237,  0.000091239, 778.517307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091239,  0.000099237
2017-03-21 05:46:16.440131, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000020342,  0.000125734,  0.000091239, 778.517307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091239,  0.000125734
2017-03-21 05:46:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000009357,  0.000125734,  0.000078849, 778.517307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000078849,  0.000125734
2017-03-21 05:46:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000007113,  0.000125734,  0.000095863, 769.160307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000095863,  0.000125734
2017-03-21 05:46:18.064213, slv, 42010afffe8a0002(unknown)/1,  0.000094740, -0.000007113,  0.000134357,  0.000095863, 762.047307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000095863,  0.000134357
2017-03-21 05:46:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094740, -0.000020199,  0.000134357,  0.000052948, 762.047307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000052948,  0.000134357
2017-03-21 05:46:19.605334, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000020199,  0.000118507,  0.000052948, 741.848307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000052948,  0.000118507
2017-03-21 05:46:19.908277, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000016919,  0.000118507,  0.000102784, 741.848307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000102784,  0.000118507
2017-03-21 05:46:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094829,  0.000009042,  0.000118507,  0.000104959, 724.929307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000104959,  0.000118507
2017-03-21 05:46:21.456299, slv, 42010afffe8a0002(unknown)/1,  0.000094860,  0.000009042,  0.000110788,  0.000104959, 733.971307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000104959,  0.000110788
2017-03-21 05:46:21.595332, slv, 42010afffe8a0002(unknown)/1,  0.000095081,  0.000009042,  0.000115306,  0.000104959, 733.971307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000104959,  0.000115306
2017-03-21 05:46:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095081,  0.000013482,  0.000115306,  0.000111915, 733.971307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000111915,  0.000115306
2017-03-21 05:46:22.379482, slv, 42010afffe8a0002(unknown)/1,  0.000095246,  0.000013482,  0.000090440,  0.000111915, 747.453307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000111915,  0.000090440
2017-03-21 05:46:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095246, -0.000002365,  0.000090440,  0.000073682, 747.453307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000073682,  0.000090440
2017-03-21 05:46:23.319888, slv, 42010afffe8a0002(unknown)/1,  0.000095329, -0.000002365,  0.000126255,  0.000073682, 745.088307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000073682,  0.000126255
2017-03-21 05:46:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095329, -0.000018076,  0.000126255,  0.000080740, 745.088307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000080740,  0.000126255
2017-03-21 05:46:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000095329, -0.000003769,  0.000126255,  0.000102380, 727.012307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000102380,  0.000126255
2017-03-21 05:46:25.247944, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000003769,  0.000086560,  0.000102380, 723.243307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000102380,  0.000086560
2017-03-21 05:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095359,  0.000018858,  0.000086560,  0.000126026, 723.243307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000126026,  0.000086560
2017-03-21 05:46:26.649756, slv, 42010afffe8a0002(unknown)/1,  0.000095479,  0.000018858,  0.000097149,  0.000126026, 742.101307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000126026,  0.000097149
2017-03-21 05:46:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000006644,  0.000097149,  0.000051524, 742.101307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000051524,  0.000097149
2017-03-21 05:46:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000000684,  0.000097149,  0.000138065, 735.457307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000138065,  0.000097149
2017-03-21 05:46:28.179197, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000000684,  0.000094879,  0.000138065, 734.773307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000138065,  0.000094879
2017-03-21 05:46:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095769,  0.000006297,  0.000094879,  0.000065777, 734.773307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000065777,  0.000094879
2017-03-21 05:46:29.274165, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000006297,  0.000084785,  0.000065777, 741.070307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000065777,  0.000084785
2017-03-21 05:46:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000005582,  0.000084785,  0.000114599, 741.070307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000114599,  0.000084785
2017-03-21 05:46:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000009885,  0.000084785,  0.000057172, 735.488307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000057172,  0.000084785
2017-03-21 05:46:31.036569, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000009885,  0.000111349,  0.000057172, 725.603307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000057172,  0.000111349
2017-03-21 05:46:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000021485,  0.000111349,  0.000091149, 725.603307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091149,  0.000111349
2017-03-21 05:46:32.845233, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000021485,  0.000093327,  0.000091149, 704.118307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091149,  0.000093327
2017-03-21 05:46:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000019970,  0.000093327,  0.000059839, 704.118307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000059839,  0.000093327
2017-03-21 05:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000001546,  0.000093327,  0.000134067, 684.148307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000134067,  0.000093327
2017-03-21 05:46:34.039116, slv, 42010afffe8a0002(unknown)/1,  0.000095630,  0.000001546,  0.000120073,  0.000134067, 685.694307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000134067,  0.000120073
2017-03-21 05:46:34.723453, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000001546,  0.000090948,  0.000134067, 685.694307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000134067,  0.000090948
2017-03-21 05:46:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000003639,  0.000090948,  0.000064625, 685.694307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000064625,  0.000090948
2017-03-21 05:46:35.761505, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000003639,  0.000096141,  0.000064625, 689.333307617, D, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000064625,  0.000096141
2017-03-21 05:46:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000018067,  0.000096141,  0.000091261, 689.333307617, S, 0.000091638, 904, -0.000000312, 6940, 639, 18,  0.000091261,  0.000096141
2017-03-21 05:46:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000011341,  0.000096141,  0.000078083, 671.266307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000078083,  0.000096141
2017-03-21 05:46:37.190691, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000011341,  0.000100946,  0.000078083, 659.925307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000078083,  0.000100946
2017-03-21 05:46:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000009465,  0.000100946,  0.000094841, 659.925307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000094841,  0.000100946
2017-03-21 05:46:38.081940, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000009465,  0.000098010,  0.000094841, 650.460307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000094841,  0.000098010
2017-03-21 05:46:38.480073, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000009465,  0.000108379,  0.000094841, 650.460307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000094841,  0.000108379
2017-03-21 05:46:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000019153,  0.000108379,  0.000058540, 650.460307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000058540,  0.000108379
2017-03-21 05:46:39.282033, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000019153,  0.000162897,  0.000058540, 631.307307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000058540,  0.000162897
2017-03-21 05:46:39.908569, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000013539,  0.000162897,  0.000106236, 631.307307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000106236,  0.000162897
2017-03-21 05:46:40.358237, slv, 42010afffe8a0002(unknown)/1,  0.000096104, -0.000013539,  0.000081134,  0.000106236, 617.768307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000106236,  0.000081134
2017-03-21 05:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096104, -0.000001978,  0.000081134,  0.000081919, 617.768307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000081919,  0.000081134
2017-03-21 05:46:41.378300, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000001978,  0.000082745,  0.000081919, 615.790307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000081919,  0.000082745
2017-03-21 05:46:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000004180,  0.000082745,  0.000101802, 615.790307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000101802,  0.000082745
2017-03-21 05:46:42.359760, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000004180,  0.000116872,  0.000101802, 611.610307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000101802,  0.000116872
2017-03-21 05:46:42.467561, slv, 42010afffe8a0002(unknown)/1,  0.000096029, -0.000004180,  0.000076921,  0.000101802, 611.610307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000101802,  0.000076921
2017-03-21 05:46:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096029, -0.000002750,  0.000076921,  0.000084705, 611.610307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000084705,  0.000076921
2017-03-21 05:46:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000006792,  0.000076921,  0.000120938, 608.860307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000120938,  0.000076921
2017-03-21 05:46:44.006688, slv, 42010afffe8a0002(unknown)/1,  0.000096134,  0.000006792,  0.000111252,  0.000120938, 615.652307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000120938,  0.000111252
2017-03-21 05:46:44.468475, slv, 42010afffe8a0002(unknown)/1,  0.000096371,  0.000006792,  0.000092109,  0.000120938, 615.652307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000120938,  0.000092109
2017-03-21 05:46:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000096371,  0.000017727,  0.000092109,  0.000106917, 615.652307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000106917,  0.000092109
2017-03-21 05:46:44.914714, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000017727,  0.000048010,  0.000106917, 633.379307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000106917,  0.000048010
2017-03-21 05:46:45.770005, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000017727,  0.000083403,  0.000106917, 633.379307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000106917,  0.000083403
2017-03-21 05:46:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000006710,  0.000083403,  0.000099021, 633.379307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000099021,  0.000083403
2017-03-21 05:46:46.531804, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000006710,  0.000113046,  0.000099021, 640.089307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000099021,  0.000113046
2017-03-21 05:46:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000011664,  0.000113046,  0.000070014, 640.089307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000070014,  0.000113046
2017-03-21 05:46:47.670553, slv, 42010afffe8a0002(unknown)/1,  0.000096241, -0.000011664,  0.000108975,  0.000070014, 628.425307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000070014,  0.000108975
2017-03-21 05:46:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096241, -0.000006709,  0.000108975,  0.000109026, 628.425307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000109026,  0.000108975
2017-03-21 05:46:48.511110, slv, 42010afffe8a0002(unknown)/1,  0.000096270, -0.000006709,  0.000104314,  0.000109026, 621.716307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000109026,  0.000104314
2017-03-21 05:46:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096270, -0.000005844,  0.000104314,  0.000071797, 621.716307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000071797,  0.000104314
2017-03-21 05:46:49.605269, slv, 42010afffe8a0002(unknown)/1,  0.000096298, -0.000005844,  0.000107228,  0.000071797, 615.872307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000071797,  0.000107228
2017-03-21 05:46:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000096298,  0.000004436,  0.000107228,  0.000129642, 615.872307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000129642,  0.000107228
2017-03-21 05:46:50.367918, slv, 42010afffe8a0002(unknown)/1,  0.000096386,  0.000004436,  0.000099130,  0.000129642, 620.308307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000129642,  0.000099130
2017-03-21 05:46:50.749612, slv, 42010afffe8a0002(unknown)/1,  0.000096628,  0.000004436,  0.000089180,  0.000129642, 620.308307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000129642,  0.000089180
2017-03-21 05:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096628,  0.000007185,  0.000089180,  0.000077654, 620.308307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000077654,  0.000089180
2017-03-21 05:46:51.694533, slv, 42010afffe8a0002(unknown)/1,  0.000096600,  0.000007185,  0.000082817,  0.000077654, 627.493307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000077654,  0.000082817
2017-03-21 05:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096600,  0.000002235,  0.000082817,  0.000120044, 627.493307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000120044,  0.000082817
2017-03-21 05:46:52.596232, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000002235,  0.000079699,  0.000120044, 629.728307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000120044,  0.000079699
2017-03-21 05:46:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000004094,  0.000079699,  0.000064866, 629.728307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000064866,  0.000079699
2017-03-21 05:46:53.762014, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000004094,  0.000097530,  0.000064866, 625.634307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000064866,  0.000097530
2017-03-21 05:46:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000002053,  0.000097530,  0.000123931, 625.634307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000123931,  0.000097530
2017-03-21 05:46:54.908285, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000007365,  0.000097530,  0.000054149, 623.581307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000054149,  0.000097530
2017-03-21 05:46:55.647202, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000007365,  0.000099102,  0.000054149, 616.216307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000054149,  0.000099102
2017-03-21 05:46:55.907299, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000035603,  0.000099102,  0.000067182, 616.216307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000067182,  0.000099102
2017-03-21 05:46:56.476828, slv, 42010afffe8a0002(unknown)/1,  0.000095860, -0.000035603,  0.000094582,  0.000067182, 580.613307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000067182,  0.000094582
2017-03-21 05:46:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000095860, -0.000007815,  0.000094582,  0.000109180, 580.613307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000109180,  0.000094582
2017-03-21 05:46:57.044296, slv, 42010afffe8a0002(unknown)/1,  0.000095835, -0.000007815,  0.000106147,  0.000109180, 572.798307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000109180,  0.000106147
2017-03-21 05:46:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000095835, -0.000004015,  0.000106147,  0.000074485, 572.798307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000074485,  0.000106147
2017-03-21 05:46:58.458697, slv, 42010afffe8a0002(unknown)/1,  0.000095737, -0.000004015,  0.000068438,  0.000074485, 568.783307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000074485,  0.000068438
2017-03-21 05:46:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095737, -0.000015858,  0.000068438,  0.000085370, 568.783307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000085370,  0.000068438
2017-03-21 05:46:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000095737,  0.000012308,  0.000068438,  0.000130719, 552.925307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000130719,  0.000068438
2017-03-21 05:47:00.383259, slv, 42010afffe8a0002(unknown)/1,  0.000095709,  0.000012308,  0.000102172,  0.000130719, 565.233307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000130719,  0.000102172
2017-03-21 05:47:00.712927, slv, 42010afffe8a0002(unknown)/1,  0.000095933,  0.000012308,  0.000076461,  0.000130719, 565.233307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000130719,  0.000076461
2017-03-21 05:47:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095933,  0.000020001,  0.000076461,  0.000100953, 565.233307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000100953,  0.000076461
2017-03-21 05:47:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095933,  0.000013716,  0.000076461,  0.000118346, 585.234307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000118346,  0.000076461
2017-03-21 05:47:01.935982, slv, 42010afffe8a0002(unknown)/1,  0.000096124,  0.000013716,  0.000107173,  0.000118346, 598.950307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000118346,  0.000107173
2017-03-21 05:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096124,  0.000002030,  0.000107173,  0.000077772, 598.950307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000077772,  0.000107173
2017-03-21 05:47:03.054244, slv, 42010afffe8a0002(unknown)/1,  0.000096110,  0.000002030,  0.000077670,  0.000077772, 600.980307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000077772,  0.000077670
2017-03-21 05:47:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096110, -0.000006207,  0.000077670,  0.000102048, 600.980307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000102048,  0.000077670
2017-03-21 05:47:04.068079, slv, 42010afffe8a0002(unknown)/1,  0.000095989, -0.000006207,  0.000095944,  0.000102048, 594.773307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000102048,  0.000095944
2017-03-21 05:47:04.329044, slv, 42010afffe8a0002(unknown)/1,  0.000096031, -0.000006207,  0.000094621,  0.000102048, 594.773307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000102048,  0.000094621
2017-03-21 05:47:04.876384, slv, 42010afffe8a0002(unknown)/1,  0.000096068, -0.000006207,  0.000094853,  0.000102048, 594.773307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000102048,  0.000094853
2017-03-21 05:47:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096068, -0.000002111,  0.000094853,  0.000085907, 594.773307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000085907,  0.000094853
2017-03-21 05:47:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000011129,  0.000094853,  0.000128487, 592.662307617, S, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000128487,  0.000094853
2017-03-21 05:47:06.781405, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000011129,  0.000087869,  0.000128487, 603.791307617, D, 0.000094399, 1262, 0.000001700, 23531, 725, 49,  0.000128487,  0.000087869
2017-03-21 05:47:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000018417,  0.000087869,  0.000100597, 603.791307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000100597,  0.000087869
2017-03-21 05:47:07.440345, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000018417,  0.000079326,  0.000100597, 622.208307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000100597,  0.000079326
2017-03-21 05:47:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000007898,  0.000079326,  0.000107607, 622.208307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000107607,  0.000079326
2017-03-21 05:47:08.789410, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000007898,  0.000071789,  0.000107607, 630.106307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000107607,  0.000071789
2017-03-21 05:47:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000004366,  0.000071789,  0.000093477, 630.106307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000093477,  0.000071789
2017-03-21 05:47:09.770690, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000004366,  0.000099865,  0.000093477, 634.472307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000093477,  0.000099865
2017-03-21 05:47:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000004968,  0.000099865,  0.000108665, 634.472307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000108665,  0.000099865
2017-03-21 05:47:10.908761, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000000798,  0.000099865,  0.000085092, 639.440307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000085092,  0.000099865
2017-03-21 05:47:11.449437, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000000798,  0.000051712,  0.000085092, 640.238307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000085092,  0.000051712
2017-03-21 05:47:11.780026, slv, 42010afffe8a0002(unknown)/1,  0.000095476,  0.000000798,  0.000061263,  0.000085092, 640.238307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000085092,  0.000061263
2017-03-21 05:47:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095476, -0.000004342,  0.000061263,  0.000097780, 640.238307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000097780,  0.000061263
2017-03-21 05:47:12.869045, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000004342,  0.000146376,  0.000097780, 635.896307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000097780,  0.000146376
2017-03-21 05:47:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000001347,  0.000146376,  0.000090512, 635.896307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000090512,  0.000146376
2017-03-21 05:47:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095510,  0.000021159,  0.000146376,  0.000142827, 634.549307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000142827,  0.000146376
2017-03-21 05:47:14.086765, slv, 42010afffe8a0002(unknown)/1,  0.000095916,  0.000021159,  0.000099084,  0.000142827, 655.708307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000142827,  0.000099084
2017-03-21 05:47:14.879001, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000021159,  0.000080506,  0.000142827, 655.708307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000142827,  0.000080506
2017-03-21 05:47:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000013458,  0.000080506,  0.000075835, 655.708307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000075835,  0.000080506
2017-03-21 05:47:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000010000,  0.000080506,  0.000096636, 669.166307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000096636,  0.000080506
2017-03-21 05:47:16.414135, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000010000,  0.000080907,  0.000096636, 659.166307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000096636,  0.000080907
2017-03-21 05:47:16.487111, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000010000,  0.000125704,  0.000096636, 659.166307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000096636,  0.000125704
2017-03-21 05:47:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000012308,  0.000125704,  0.000071338, 659.166307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000071338,  0.000125704
2017-03-21 05:47:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000005206,  0.000125704,  0.000110959, 646.858307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000110959,  0.000125704
2017-03-21 05:47:18.041015, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000005206,  0.000159494,  0.000110959, 641.652307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000110959,  0.000159494
2017-03-21 05:47:18.714650, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000005206,  0.000077478,  0.000110959, 641.652307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000110959,  0.000077478
2017-03-21 05:47:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000004912,  0.000077478,  0.000072624, 641.652307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000072624,  0.000077478
2017-03-21 05:47:19.628024, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000004912,  0.000101498,  0.000072624, 636.740307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000072624,  0.000101498
2017-03-21 05:47:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000009712,  0.000101498,  0.000101958, 636.740307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101958,  0.000101498
2017-03-21 05:47:20.276172, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000009712,  0.000107247,  0.000101958, 627.028307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101958,  0.000107247
2017-03-21 05:47:20.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096935,  0.000009318,  0.000107247,  0.000110568, 627.028307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000110568,  0.000107247
2017-03-21 05:47:21.712321, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000009318,  0.000097425,  0.000110568, 636.346307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000110568,  0.000097425
2017-03-21 05:47:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000007069,  0.000097425,  0.000097556, 636.346307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000097556,  0.000097425
2017-03-21 05:47:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000010183,  0.000097425,  0.000076177, 643.415307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000076177,  0.000097425
2017-03-21 05:47:23.007256, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000010183,  0.000095735,  0.000076177, 633.232307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000076177,  0.000095735
2017-03-21 05:47:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000006975,  0.000095735,  0.000131840, 633.232307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000131840,  0.000095735
2017-03-21 05:47:24.599863, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000006975,  0.000070790,  0.000131840, 640.207307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000131840,  0.000070790
2017-03-21 05:47:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096965, -0.000003237,  0.000070790,  0.000055669, 640.207307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000055669,  0.000070790
2017-03-21 05:47:24.937782, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000003237,  0.000063581,  0.000055669, 636.970307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000055669,  0.000063581
2017-03-21 05:47:25.398370, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000003237,  0.000090147,  0.000055669, 636.970307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000055669,  0.000090147
2017-03-21 05:47:25.908458, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000016851,  0.000090147,  0.000103826, 636.970307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000103826,  0.000090147
2017-03-21 05:47:26.876108, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000016851,  0.000072191,  0.000103826, 620.119307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000103826,  0.000072191
2017-03-21 05:47:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000002863,  0.000072191,  0.000082665, 620.119307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000082665,  0.000072191
2017-03-21 05:47:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000006253,  0.000072191,  0.000121811, 617.256307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000121811,  0.000072191
2017-03-21 05:47:28.043641, slv, 42010afffe8a0002(unknown)/1,  0.000096026,  0.000006253,  0.000096702,  0.000121811, 623.509307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000121811,  0.000096702
2017-03-21 05:47:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096026,  0.000002197,  0.000096702,  0.000074593, 623.509307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000074593,  0.000096702
2017-03-21 05:47:29.071422, slv, 42010afffe8a0002(unknown)/1,  0.000095956,  0.000002197,  0.000073065,  0.000074593, 625.706307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000074593,  0.000073065
2017-03-21 05:47:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000004305,  0.000073065,  0.000108779, 625.706307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000108779,  0.000073065
2017-03-21 05:47:29.963562, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000004305,  0.000108089,  0.000108779, 621.401307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000108779,  0.000108089
2017-03-21 05:47:30.908346, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000004089,  0.000108089,  0.000074880, 621.401307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000074880,  0.000108089
2017-03-21 05:47:31.055464, slv, 42010afffe8a0002(unknown)/1,  0.000095875, -0.000004089,  0.000090300,  0.000074880, 617.312307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000074880,  0.000090300
2017-03-21 05:47:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095875, -0.000007669,  0.000090300,  0.000101537, 617.312307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101537,  0.000090300
2017-03-21 05:47:32.412829, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000007669,  0.000081008,  0.000101537, 609.643307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101537,  0.000081008
2017-03-21 05:47:32.527913, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000007669,  0.000155535,  0.000101537, 609.643307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101537,  0.000155535
2017-03-21 05:47:32.737927, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000007669,  0.000065346,  0.000101537, 609.643307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000101537,  0.000065346
2017-03-21 05:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000010956,  0.000065346,  0.000068539, 609.643307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000068539,  0.000065346
2017-03-21 05:47:33.109106, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000010956,  0.000090479,  0.000068539, 598.687307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000068539,  0.000090479
2017-03-21 05:47:33.484956, slv, 42010afffe8a0002(unknown)/1,  0.000095724, -0.000010956,  0.000115021,  0.000068539, 598.687307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000068539,  0.000115021
2017-03-21 05:47:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095724, -0.000005220,  0.000115021,  0.000112859, 598.687307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000112859,  0.000115021
2017-03-21 05:47:34.242324, slv, 42010afffe8a0002(unknown)/1,  0.000095701, -0.000005220,  0.000080647,  0.000112859, 593.467307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000112859,  0.000080647
2017-03-21 05:47:34.518266, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000005220,  0.000113624,  0.000112859, 593.467307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000112859,  0.000113624
2017-03-21 05:47:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000005562,  0.000113624,  0.000067588, 593.467307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000067588,  0.000113624
2017-03-21 05:47:35.552892, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000005562,  0.000063542,  0.000067588, 587.905307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000067588,  0.000063542
2017-03-21 05:47:35.659235, slv, 42010afffe8a0002(unknown)/1,  0.000095298, -0.000005562,  0.000069818,  0.000067588, 587.905307617, D, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000067588,  0.000069818
2017-03-21 05:47:35.908331, slv, 42010afffe8a0002(unknown)/1,  0.000095298, -0.000000774,  0.000069818,  0.000122009, 587.905307617, S, 0.000096115, 238, -0.000002249, 11633, 610, 25,  0.000122009,  0.000069818
2017-03-21 05:47:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095298,  0.000007600,  0.000069818,  0.000083788, 587.131307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000083788,  0.000069818
2017-03-21 05:47:36.916218, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000007600,  0.000046526,  0.000083788, 594.731307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000083788,  0.000046526
2017-03-21 05:47:37.629690, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000007600,  0.000079232,  0.000083788, 594.731307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000083788,  0.000079232
2017-03-21 05:47:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000000787,  0.000079232,  0.000104455, 594.731307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000104455,  0.000079232
2017-03-21 05:47:38.066414, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000000787,  0.000084899,  0.000104455, 593.944307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000104455,  0.000084899
2017-03-21 05:47:38.412264, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000000787,  0.000109614,  0.000104455, 593.944307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000104455,  0.000109614
2017-03-21 05:47:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094520,  0.000000799,  0.000109614,  0.000086181, 593.944307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000086181,  0.000109614
2017-03-21 05:47:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094520,  0.000004659,  0.000109614,  0.000112177, 594.743307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000112177,  0.000109614
2017-03-21 05:47:40.343321, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000004659,  0.000081374,  0.000112177, 599.402307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000112177,  0.000081374
2017-03-21 05:47:40.908355, slv, 42010afffe8a0002(unknown)/1,  0.000094635, -0.000000746,  0.000081374,  0.000075486, 599.402307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000075486,  0.000081374
2017-03-21 05:47:41.572166, slv, 42010afffe8a0002(unknown)/1,  0.000094468, -0.000000746,  0.000066868,  0.000075486, 598.656307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000075486,  0.000066868
2017-03-21 05:47:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094468, -0.000001180,  0.000066868,  0.000111257, 598.656307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000111257,  0.000066868
2017-03-21 05:47:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094468,  0.000004207,  0.000066868,  0.000086094, 597.476307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000086094,  0.000066868
2017-03-21 05:47:43.453097, slv, 42010afffe8a0002(unknown)/1,  0.000094233,  0.000004207,  0.000089155,  0.000086094, 601.683307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000086094,  0.000089155
2017-03-21 05:47:43.456723, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000004207,  0.000054036,  0.000086094, 601.683307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000086094,  0.000054036
2017-03-21 05:47:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000010307,  0.000054036,  0.000122982, 601.683307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000122982,  0.000054036
2017-03-21 05:47:44.239568, slv, 42010afffe8a0002(unknown)/1,  0.000093985,  0.000010307,  0.000110925,  0.000122982, 611.990307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000122982,  0.000110925
2017-03-21 05:47:44.794063, slv, 42010afffe8a0002(unknown)/1,  0.000094235,  0.000010307,  0.000083129,  0.000122982, 611.990307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000122982,  0.000083129
2017-03-21 05:47:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094235,  0.000009227,  0.000083129,  0.000083701, 611.990307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000083701,  0.000083129
2017-03-21 05:47:45.711126, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000009227,  0.000077336,  0.000083701, 621.217307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000083701,  0.000077336
2017-03-21 05:47:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000000661,  0.000077336,  0.000103409, 621.217307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000103409,  0.000077336
2017-03-21 05:47:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000001579,  0.000077336,  0.000088143, 620.556307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000088143,  0.000077336
2017-03-21 05:47:47.141619, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000001579,  0.000114617,  0.000088143, 622.135307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000088143,  0.000114617
2017-03-21 05:47:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000001512,  0.000114617,  0.000103225, 622.135307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000103225,  0.000114617
2017-03-21 05:47:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000005835,  0.000114617,  0.000073398, 623.647307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000073398,  0.000114617
2017-03-21 05:47:49.132408, slv, 42010afffe8a0002(unknown)/1,  0.000094130, -0.000005835,  0.000096228,  0.000073398, 617.812307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000073398,  0.000096228
2017-03-21 05:47:49.344315, slv, 42010afffe8a0002(unknown)/1,  0.000093934, -0.000005835,  0.000083378,  0.000073398, 617.812307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000073398,  0.000083378
2017-03-21 05:47:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093934,  0.000001564,  0.000083378,  0.000117811, 617.812307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000117811,  0.000083378
2017-03-21 05:47:50.367299, slv, 42010afffe8a0002(unknown)/1,  0.000093830,  0.000001564,  0.000074456,  0.000117811, 619.376307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000117811,  0.000074456
2017-03-21 05:47:50.695893, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000001564,  0.000069064,  0.000117811, 619.376307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000117811,  0.000069064
2017-03-21 05:47:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000008613,  0.000069064,  0.000087195, 619.376307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000087195,  0.000069064
2017-03-21 05:47:51.368227, slv, 42010afffe8a0002(unknown)/1,  0.000093758,  0.000008613,  0.000078940,  0.000087195, 627.989307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000087195,  0.000078940
2017-03-21 05:47:51.868882, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000008613,  0.000104038,  0.000087195, 627.989307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000087195,  0.000104038
2017-03-21 05:47:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000006292,  0.000104038,  0.000112923, 627.989307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000112923,  0.000104038
2017-03-21 05:47:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000011159,  0.000104038,  0.000096774, 634.281307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000096774,  0.000104038
2017-03-21 05:47:53.365001, slv, 42010afffe8a0002(unknown)/1,  0.000093799,  0.000011159,  0.000114996,  0.000096774, 645.440307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000096774,  0.000114996
2017-03-21 05:47:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093799,  0.000009522,  0.000114996,  0.000109760, 645.440307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000109760,  0.000114996
2017-03-21 05:47:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093799,  0.000028774,  0.000114996,  0.000135387, 654.962307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000135387,  0.000114996
2017-03-21 05:47:55.064965, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000028774,  0.000085483,  0.000135387, 683.736307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000135387,  0.000085483
2017-03-21 05:47:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000020991,  0.000085483,  0.000094418, 683.736307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000094418,  0.000085483
2017-03-21 05:47:56.457474, slv, 42010afffe8a0002(unknown)/1,  0.000094132,  0.000020991,  0.000088694,  0.000094418, 704.727307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000094418,  0.000088694
2017-03-21 05:47:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000010666,  0.000088694,  0.000072405, 704.727307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000072405,  0.000088694
2017-03-21 05:47:57.045357, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000010666,  0.000087286,  0.000072405, 694.061307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000072405,  0.000087286
2017-03-21 05:47:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000009019,  0.000087286,  0.000097689, 694.061307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000097689,  0.000087286
2017-03-21 05:47:58.102702, slv, 42010afffe8a0002(unknown)/1,  0.000093874, -0.000009019,  0.000086290,  0.000097689, 685.042307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000097689,  0.000086290
2017-03-21 05:47:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093874,  0.000016791,  0.000086290,  0.000123768, 685.042307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000123768,  0.000086290
2017-03-21 05:47:59.610119, slv, 42010afffe8a0002(unknown)/1,  0.000093962,  0.000016791,  0.000090325,  0.000123768, 701.833307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000123768,  0.000090325
2017-03-21 05:47:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093962,  0.000023650,  0.000090325,  0.000111368, 701.833307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000111368,  0.000090325
2017-03-21 05:48:00.408047, slv, 42010afffe8a0002(unknown)/1,  0.000094116,  0.000023650,  0.000089880,  0.000111368, 725.483307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000111368,  0.000089880
2017-03-21 05:48:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000002741,  0.000089880,  0.000071227, 725.483307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000071227,  0.000089880
2017-03-21 05:48:01.836473, slv, 42010afffe8a0002(unknown)/1,  0.000094222, -0.000002741,  0.000131242,  0.000071227, 722.742307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000071227,  0.000131242
2017-03-21 05:48:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094222, -0.000010844,  0.000131242,  0.000095422, 722.742307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000095422,  0.000131242
2017-03-21 05:48:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094222,  0.000012823,  0.000131242,  0.000118669, 711.898307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000118669,  0.000131242
2017-03-21 05:48:03.719644, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000012823,  0.000139778,  0.000118669, 724.721307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000118669,  0.000139778
2017-03-21 05:48:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000013642,  0.000139778,  0.000097389, 724.721307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000097389,  0.000139778
2017-03-21 05:48:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000012452,  0.000139778,  0.000066808, 738.363307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000066808,  0.000139778
2017-03-21 05:48:05.274677, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000012452,  0.000082682,  0.000066808, 725.911307617, D, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000066808,  0.000082682
2017-03-21 05:48:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000011824,  0.000082682,  0.000098761, 725.911307617, S, 0.000096167, 499, -0.000000555, 9082, 629, 20,  0.000098761,  0.000082682
2017-03-21 05:48:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000009264,  0.000082682,  0.000072044, 714.087307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000072044,  0.000082682
2017-03-21 05:48:06.978945, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000009264,  0.000139544,  0.000072044, 704.823307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000072044,  0.000139544
2017-03-21 05:48:07.896643, slv, 42010afffe8a0002(unknown)/1,  0.000094565, -0.000009264,  0.000086564,  0.000072044, 704.823307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000072044,  0.000086564
2017-03-21 05:48:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000000738,  0.000086564,  0.000118663, 704.823307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000118663,  0.000086564
2017-03-21 05:48:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000005748,  0.000086564,  0.000081963, 705.561307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000081963,  0.000086564
2017-03-21 05:48:09.558030, slv, 42010afffe8a0002(unknown)/1,  0.000094481,  0.000005748,  0.000116118,  0.000081963, 711.309307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000081963,  0.000116118
2017-03-21 05:48:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000003518,  0.000116118,  0.000100048, 711.309307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000100048,  0.000116118
2017-03-21 05:48:10.519140, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000003518,  0.000114291,  0.000100048, 707.791307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000100048,  0.000114291
2017-03-21 05:48:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000012871,  0.000114291,  0.000063307, 707.791307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000063307,  0.000114291
2017-03-21 05:48:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000012474,  0.000114291,  0.000100977, 694.920307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000100977,  0.000114291
2017-03-21 05:48:12.150222, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000012474,  0.000092934,  0.000100977, 682.446307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000100977,  0.000092934
2017-03-21 05:48:12.248086, slv, 42010afffe8a0002(unknown)/1,  0.000094778, -0.000012474,  0.000095804,  0.000100977, 682.446307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000100977,  0.000095804
2017-03-21 05:48:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000005238,  0.000095804,  0.000098894, 682.446307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000098894,  0.000095804
2017-03-21 05:48:13.554952, slv, 42010afffe8a0002(unknown)/1,  0.000094789,  0.000005238,  0.000086206,  0.000098894, 687.684307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000098894,  0.000086206
2017-03-21 05:48:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094789,  0.000002644,  0.000086206,  0.000095961, 687.684307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000095961,  0.000086206
2017-03-21 05:48:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094789, -0.000011758,  0.000086206,  0.000070100, 690.328307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000070100,  0.000086206
2017-03-21 05:48:15.116944, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000011758,  0.000101576,  0.000070100, 678.570307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000070100,  0.000101576
2017-03-21 05:48:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000001243,  0.000101576,  0.000116905, 678.570307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000116905,  0.000101576
2017-03-21 05:48:16.443654, slv, 42010afffe8a0002(unknown)/1,  0.000094890, -0.000001243,  0.000138312,  0.000116905, 677.327307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000116905,  0.000138312
2017-03-21 05:48:16.908414, slv, 42010afffe8a0002(unknown)/1,  0.000094890,  0.000021891,  0.000138312,  0.000116470, 677.327307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000116470,  0.000138312
2017-03-21 05:48:17.631329, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000021891,  0.000129191,  0.000116470, 699.218307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000116470,  0.000129191
2017-03-21 05:48:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000007624,  0.000129191,  0.000089031, 699.218307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000089031,  0.000129191
2017-03-21 05:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000013514,  0.000129191,  0.000074668, 706.842307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000074668,  0.000129191
2017-03-21 05:48:19.196907, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000013514,  0.000089009,  0.000074668, 693.328307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000074668,  0.000089009
2017-03-21 05:48:19.306050, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000013514,  0.000082055,  0.000074668, 693.328307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000074668,  0.000082055
2017-03-21 05:48:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095233,  0.000014973,  0.000082055,  0.000145875, 693.328307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000145875,  0.000082055
2017-03-21 05:48:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095233,  0.000011067,  0.000082055,  0.000066724, 708.301307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000066724,  0.000082055
2017-03-21 05:48:21.048237, slv, 42010afffe8a0002(unknown)/1,  0.000095080,  0.000011067,  0.000118246,  0.000066724, 719.368307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000066724,  0.000118246
2017-03-21 05:48:21.530735, slv, 42010afffe8a0002(unknown)/1,  0.000094916,  0.000011067,  0.000086684,  0.000066724, 719.368307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000066724,  0.000086684
2017-03-21 05:48:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000013902,  0.000086684,  0.000095621, 719.368307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000095621,  0.000086684
2017-03-21 05:48:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094916, -0.000002791,  0.000086684,  0.000088629, 705.466307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000088629,  0.000086684
2017-03-21 05:48:23.070305, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000002791,  0.000094820,  0.000088629, 702.675307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000088629,  0.000094820
2017-03-21 05:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000003785,  0.000094820,  0.000108606, 702.675307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000108606,  0.000094820
2017-03-21 05:48:24.803057, slv, 42010afffe8a0002(unknown)/1,  0.000094729,  0.000003785,  0.000081912,  0.000108606, 706.460307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000108606,  0.000081912
2017-03-21 05:48:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000094729, -0.000009701,  0.000081912,  0.000061471, 706.460307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000061471,  0.000081912
2017-03-21 05:48:25.497381, slv, 42010afffe8a0002(unknown)/1,  0.000094670, -0.000009701,  0.000111760,  0.000061471, 696.759307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000061471,  0.000111760
2017-03-21 05:48:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094670, -0.000002284,  0.000111760,  0.000123361, 696.759307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000123361,  0.000111760
2017-03-21 05:48:26.059884, slv, 42010afffe8a0002(unknown)/1,  0.000094795, -0.000002284,  0.000114163,  0.000123361, 694.475307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000123361,  0.000114163
2017-03-21 05:48:26.121090, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000002284,  0.000082772,  0.000123361, 694.475307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000123361,  0.000082772
2017-03-21 05:48:26.908306, slv, 42010afffe8a0002(unknown)/1,  0.000095047,  0.000005847,  0.000082772,  0.000078051, 694.475307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000078051,  0.000082772
2017-03-21 05:48:27.487556, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000005847,  0.000083245,  0.000078051, 700.322307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000078051,  0.000083245
2017-03-21 05:48:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094997, -0.000008981,  0.000083245,  0.000094031, 700.322307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000094031,  0.000083245
2017-03-21 05:48:28.550528, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000008981,  0.000086008,  0.000094031, 691.341307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000094031,  0.000086008
2017-03-21 05:48:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094846,  0.000007858,  0.000086008,  0.000111528, 691.341307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000111528,  0.000086008
2017-03-21 05:48:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094846,  0.000005726,  0.000086008,  0.000089616, 699.199307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000089616,  0.000086008
2017-03-21 05:48:30.107740, slv, 42010afffe8a0002(unknown)/1,  0.000094842,  0.000005726,  0.000108621,  0.000089616, 704.925307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000089616,  0.000108621
2017-03-21 05:48:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094842, -0.000008277,  0.000108621,  0.000083517, 704.925307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000083517,  0.000108621
2017-03-21 05:48:31.174113, slv, 42010afffe8a0002(unknown)/1,  0.000094811, -0.000008277,  0.000089685,  0.000083517, 696.648307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000083517,  0.000089685
2017-03-21 05:48:31.629503, slv, 42010afffe8a0002(unknown)/1,  0.000094658, -0.000008277,  0.000083426,  0.000083517, 696.648307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000083517,  0.000083426
2017-03-21 05:48:31.774508, slv, 42010afffe8a0002(unknown)/1,  0.000094484, -0.000008277,  0.000083735,  0.000083517, 696.648307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000083517,  0.000083735
2017-03-21 05:48:31.898143, slv, 42010afffe8a0002(unknown)/1,  0.000094387, -0.000008277,  0.000102444,  0.000083517, 696.648307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000083517,  0.000102444
2017-03-21 05:48:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000094387, -0.000013545,  0.000102444,  0.000078621, 696.648307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000078621,  0.000102444
2017-03-21 05:48:32.907519, slv, 42010afffe8a0002(unknown)/1,  0.000094387,  0.000071842,  0.000102444,  0.000253837, 683.103307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000253837,  0.000102444
2017-03-21 05:48:33.860868, slv, 42010afffe8a0002(unknown)/1,  0.000095078,  0.000071842,  0.000114663,  0.000253837, 754.945307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000253837,  0.000114663
2017-03-21 05:48:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095078,  0.000089931,  0.000114663,  0.000115491, 754.945307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000115491,  0.000114663
2017-03-21 05:48:34.803636, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000089931,  0.000136184,  0.000115491, 844.876307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000115491,  0.000136184
2017-03-21 05:48:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096015, -0.000003566,  0.000136184,  0.000068471, 844.876307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000068471,  0.000136184
2017-03-21 05:48:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096015, -0.000015733,  0.000136184,  0.000092092, 841.310307617, S, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000092092,  0.000136184
2017-03-21 05:48:36.355441, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000015733,  0.000102500,  0.000092092, 825.577307617, D, 0.000094169, 307, 0.000004232, 10505, 654, 51,  0.000092092,  0.000102500
2017-03-21 05:48:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000025547,  0.000102500,  0.000049086, 825.577307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000049086,  0.000102500
2017-03-21 05:48:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000031030,  0.000102500,  0.000081369, 800.030307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000081369,  0.000102500
2017-03-21 05:48:38.201184, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000031030,  0.000112663,  0.000081369, 769.000307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000081369,  0.000112663
2017-03-21 05:48:38.698905, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000031030,  0.000101598,  0.000081369, 769.000307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000081369,  0.000101598
2017-03-21 05:48:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000019044,  0.000101598,  0.000073039, 769.000307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000073039,  0.000101598
2017-03-21 05:48:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000018322,  0.000101598,  0.000082795, 749.956307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000082795,  0.000101598
2017-03-21 05:48:39.954845, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000018322,  0.000144142,  0.000082795, 731.634307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000082795,  0.000144142
2017-03-21 05:48:40.718164, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000018322,  0.000127079,  0.000082795, 731.634307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000082795,  0.000127079
2017-03-21 05:48:40.877016, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000018322,  0.000058159,  0.000082795, 731.634307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000082795,  0.000058159
2017-03-21 05:48:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000017930,  0.000058159,  0.000073983, 731.634307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000073983,  0.000058159
2017-03-21 05:48:41.094042, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000017930,  0.000135467,  0.000073983, 713.704307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000073983,  0.000135467
2017-03-21 05:48:41.488291, slv, 42010afffe8a0002(unknown)/1,  0.000096313, -0.000017930,  0.000114457,  0.000073983, 713.704307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000073983,  0.000114457
2017-03-21 05:48:41.745063, slv, 42010afffe8a0002(unknown)/1,  0.000096509, -0.000017930,  0.000172960,  0.000073983, 713.704307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000073983,  0.000172960
2017-03-21 05:48:41.908273, slv, 42010afffe8a0002(unknown)/1,  0.000096509, -0.000016241,  0.000172960,  0.000086443, 713.704307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000086443,  0.000172960
2017-03-21 05:48:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096509, -0.000019015,  0.000172960,  0.000068545, 697.463307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000068545,  0.000172960
2017-03-21 05:48:43.268684, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000019015,  0.000077104,  0.000068545, 678.448307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000068545,  0.000077104
2017-03-21 05:48:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000013753,  0.000077104,  0.000096993, 678.448307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000096993,  0.000077104
2017-03-21 05:48:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000009930,  0.000077104,  0.000076216, 664.695307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000076216,  0.000077104
2017-03-21 05:48:45.224853, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000009930,  0.000117860,  0.000076216, 654.765307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000076216,  0.000117860
2017-03-21 05:48:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000015206,  0.000117860,  0.000086260, 654.765307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000086260,  0.000117860
2017-03-21 05:48:46.808232, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000015206,  0.000092221,  0.000086260, 639.559307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000086260,  0.000092221
2017-03-21 05:48:46.908250, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000005707,  0.000092221,  0.000094983, 639.559307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000094983,  0.000092221
2017-03-21 05:48:47.519360, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000005707,  0.000080081,  0.000094983, 633.852307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000094983,  0.000080081
2017-03-21 05:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000014482,  0.000080081,  0.000126465, 633.852307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000126465,  0.000080081
2017-03-21 05:48:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000007471,  0.000080081,  0.000080837, 648.334307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000080837,  0.000080081
2017-03-21 05:48:49.040955, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000007471,  0.000078039,  0.000080837, 655.805307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000080837,  0.000078039
2017-03-21 05:48:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000002317,  0.000078039,  0.000106691, 655.805307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000106691,  0.000078039
2017-03-21 05:48:50.733524, slv, 42010afffe8a0002(unknown)/1,  0.000095828, -0.000002317,  0.000079036,  0.000106691, 653.488307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000106691,  0.000079036
2017-03-21 05:48:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095828, -0.000005538,  0.000079036,  0.000074044, 653.488307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000074044,  0.000079036
2017-03-21 05:48:51.186734, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000005538,  0.000082009,  0.000074044, 647.950307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000074044,  0.000082009
2017-03-21 05:48:51.190579, slv, 42010afffe8a0002(unknown)/1,  0.000095221, -0.000005538,  0.000038563,  0.000074044, 647.950307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000074044,  0.000038563
2017-03-21 05:48:51.908221, slv, 42010afffe8a0002(unknown)/1,  0.000095221, -0.000014105,  0.000038563,  0.000088794, 647.950307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000088794,  0.000038563
2017-03-21 05:48:52.422789, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000014105,  0.000138253,  0.000088794, 633.845307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000088794,  0.000138253
2017-03-21 05:48:52.608577, slv, 42010afffe8a0002(unknown)/1,  0.000095148, -0.000014105,  0.000087018,  0.000088794, 633.845307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000088794,  0.000087018
2017-03-21 05:48:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095148, -0.000012077,  0.000087018,  0.000077419, 633.845307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000077419,  0.000087018
2017-03-21 05:48:53.306862, slv, 42010afffe8a0002(unknown)/1,  0.000095046, -0.000012077,  0.000101372,  0.000077419, 621.768307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000077419,  0.000101372
2017-03-21 05:48:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095046, -0.000008179,  0.000101372,  0.000096416, 621.768307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000096416,  0.000101372
2017-03-21 05:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095046,  0.000008842,  0.000101372,  0.000111361, 613.589307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000111361,  0.000101372
2017-03-21 05:48:55.101104, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000008842,  0.000090746,  0.000111361, 622.431307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000111361,  0.000090746
2017-03-21 05:48:55.348147, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000008842,  0.000128875,  0.000111361, 622.431307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000111361,  0.000128875
2017-03-21 05:48:55.412654, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000008842,  0.000066772,  0.000111361, 622.431307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000111361,  0.000066772
2017-03-21 05:48:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000009318,  0.000066772,  0.000097760, 622.431307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000097760,  0.000066772
2017-03-21 05:48:56.269884, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000009318,  0.000125870,  0.000097760, 631.749307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000097760,  0.000125870
2017-03-21 05:48:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000008141,  0.000125870,  0.000109476, 631.749307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000109476,  0.000125870
2017-03-21 05:48:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000012694,  0.000125870,  0.000106943, 639.890307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000106943,  0.000125870
2017-03-21 05:48:58.073901, slv, 42010afffe8a0002(unknown)/1,  0.000095665,  0.000012694,  0.000089901,  0.000106943, 652.584307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000106943,  0.000089901
2017-03-21 05:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095665, -0.000007474,  0.000089901,  0.000069289, 652.584307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000069289,  0.000089901
2017-03-21 05:48:59.204855, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000007474,  0.000108644,  0.000069289, 645.110307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000069289,  0.000108644
2017-03-21 05:48:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000014481,  0.000108644,  0.000093048, 645.110307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000093048,  0.000108644
2017-03-21 05:49:00.517172, slv, 42010afffe8a0002(unknown)/1,  0.000095551, -0.000014481,  0.000090392,  0.000093048, 630.629307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000093048,  0.000090392
2017-03-21 05:49:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095551,  0.000000856,  0.000090392,  0.000099850, 630.629307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000099850,  0.000090392
2017-03-21 05:49:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095551,  0.000019395,  0.000090392,  0.000130044, 631.485307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000130044,  0.000090392
2017-03-21 05:49:02.466111, slv, 42010afffe8a0002(unknown)/1,  0.000095842,  0.000019395,  0.000143101,  0.000130044, 650.880307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000130044,  0.000143101
2017-03-21 05:49:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095842,  0.000024724,  0.000143101,  0.000110798, 650.880307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000110798,  0.000143101
2017-03-21 05:49:03.720578, slv, 42010afffe8a0002(unknown)/1,  0.000096428,  0.000024724,  0.000149487,  0.000110798, 675.604307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000110798,  0.000149487
2017-03-21 05:49:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096428,  0.000004193,  0.000149487,  0.000089857, 675.604307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000089857,  0.000149487
2017-03-21 05:49:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000016315,  0.000149487,  0.000070368, 679.797307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000070368,  0.000149487
2017-03-21 05:49:04.995460, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000016315,  0.000099312,  0.000070368, 663.482307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000070368,  0.000099312
2017-03-21 05:49:05.886940, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000016315,  0.000080576,  0.000070368, 663.482307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000070368,  0.000080576
2017-03-21 05:49:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000017524,  0.000080576,  0.000087356, 663.482307617, S, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000087356,  0.000080576
2017-03-21 05:49:06.693155, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000017524,  0.000092753,  0.000087356, 645.958307617, D, 0.000094917, 423, 0.000003716, 23167, 714, 44,  0.000087356,  0.000092753
2017-03-21 05:49:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000015279,  0.000092753,  0.000074562, 645.958307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000074562,  0.000092753
2017-03-21 05:49:07.813752, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000015279,  0.000115933,  0.000074562, 630.679307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000074562,  0.000115933
2017-03-21 05:49:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000006836,  0.000115933,  0.000103977, 630.679307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000103977,  0.000115933
2017-03-21 05:49:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000008539,  0.000115933,  0.000105258, 623.843307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000105258,  0.000115933
2017-03-21 05:49:09.202744, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000008539,  0.000066178,  0.000105258, 632.382307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000105258,  0.000066178
2017-03-21 05:49:09.264710, slv, 42010afffe8a0002(unknown)/1,  0.000095919,  0.000008539,  0.000088934,  0.000105258, 632.382307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000105258,  0.000088934
2017-03-21 05:49:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095919,  0.000013322,  0.000088934,  0.000113383, 632.382307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000113383,  0.000088934
2017-03-21 05:49:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095919,  0.000006094,  0.000088934,  0.000090643, 645.704307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000090643,  0.000088934
2017-03-21 05:49:11.148546, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000006094,  0.000087281,  0.000090643, 651.798307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000090643,  0.000087281
2017-03-21 05:49:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095874, -0.000004171,  0.000087281,  0.000092807, 651.798307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000092807,  0.000087281
2017-03-21 05:49:12.696519, slv, 42010afffe8a0002(unknown)/1,  0.000095820, -0.000004171,  0.000098896,  0.000092807, 647.627307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000092807,  0.000098896
2017-03-21 05:49:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000095820, -0.000015755,  0.000098896,  0.000067376, 647.627307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000067376,  0.000098896
2017-03-21 05:49:12.975237, slv, 42010afffe8a0002(unknown)/1,  0.000095699, -0.000015755,  0.000093232,  0.000067376, 631.872307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000067376,  0.000093232
2017-03-21 05:49:13.253188, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000015755,  0.000080427,  0.000067376, 631.872307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000067376,  0.000080427
2017-03-21 05:49:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000008711,  0.000080427,  0.000106431, 631.872307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000106431,  0.000080427
2017-03-21 05:49:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095408, -0.000006661,  0.000080427,  0.000071063, 623.161307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000071063,  0.000080427
2017-03-21 05:49:15.057743, slv, 42010afffe8a0002(unknown)/1,  0.000095074, -0.000006661,  0.000077268,  0.000071063, 616.500307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000071063,  0.000077268
2017-03-21 05:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095074, -0.000004505,  0.000077268,  0.000110408, 616.500307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000110408,  0.000077268
2017-03-21 05:49:16.860106, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000004505,  0.000084561,  0.000110408, 611.995307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000110408,  0.000084561
2017-03-21 05:49:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094929,  0.000040023,  0.000084561,  0.000159641, 611.995307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000159641,  0.000084561
2017-03-21 05:49:17.094078, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000040023,  0.000083293,  0.000159641, 652.018307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000159641,  0.000083293
2017-03-21 05:49:17.908447, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000033126,  0.000083293,  0.000096697, 652.018307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000096697,  0.000083293
2017-03-21 05:49:18.481814, slv, 42010afffe8a0002(unknown)/1,  0.000095447,  0.000033126,  0.000115532,  0.000096697, 685.144307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000096697,  0.000115532
2017-03-21 05:49:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095447, -0.000012534,  0.000115532,  0.000068839, 685.144307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000068839,  0.000115532
2017-03-21 05:49:18.995223, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000012534,  0.000105096,  0.000068839, 672.610307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000068839,  0.000105096
2017-03-21 05:49:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000018290,  0.000105096,  0.000085491, 672.610307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000085491,  0.000105096
2017-03-21 05:49:20.750713, slv, 42010afffe8a0002(unknown)/1,  0.000095328, -0.000018290,  0.000087522,  0.000085491, 654.320307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000085491,  0.000087522
2017-03-21 05:49:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095328, -0.000017161,  0.000087522,  0.000070978, 654.320307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000070978,  0.000087522
2017-03-21 05:49:21.830857, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000017161,  0.000112362,  0.000070978, 637.159307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000070978,  0.000112362
2017-03-21 05:49:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000011574,  0.000112362,  0.000096434, 637.159307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000096434,  0.000112362
2017-03-21 05:49:22.797309, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000011574,  0.000085340,  0.000096434, 625.585307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000096434,  0.000085340
2017-03-21 05:49:22.908520, slv, 42010afffe8a0002(unknown)/1,  0.000095169,  0.000003954,  0.000085340,  0.000101875, 625.585307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000101875,  0.000085340
2017-03-21 05:49:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095169,  0.000001092,  0.000085340,  0.000090646, 629.539307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000090646,  0.000085340
2017-03-21 05:49:24.556744, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000001092,  0.000111687,  0.000090646, 630.631307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000090646,  0.000111687
2017-03-21 05:49:24.868698, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000001092,  0.000108815,  0.000090646, 630.631307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000090646,  0.000108815
2017-03-21 05:49:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000095264, -0.000014143,  0.000108815,  0.000071500, 630.631307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000071500,  0.000108815
2017-03-21 05:49:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095264, -0.000009016,  0.000108815,  0.000100997, 616.488307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000100997,  0.000108815
2017-03-21 05:49:26.020856, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000009016,  0.000113143,  0.000100997, 607.472307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000100997,  0.000113143
2017-03-21 05:49:26.478415, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000009016,  0.000089828,  0.000100997, 607.472307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000100997,  0.000089828
2017-03-21 05:49:26.584518, slv, 42010afffe8a0002(unknown)/1,  0.000095452, -0.000009016,  0.000082423,  0.000100997, 607.472307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000100997,  0.000082423
2017-03-21 05:49:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095452, -0.000007389,  0.000082423,  0.000074941, 607.472307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000074941,  0.000082423
2017-03-21 05:49:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000095452, -0.000008070,  0.000082423,  0.000099822, 600.083307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000099822,  0.000082423
2017-03-21 05:49:27.983557, slv, 42010afffe8a0002(unknown)/1,  0.000095357, -0.000008070,  0.000074258,  0.000099822, 592.013307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000099822,  0.000074258
2017-03-21 05:49:28.505669, slv, 42010afffe8a0002(unknown)/1,  0.000095349, -0.000008070,  0.000105403,  0.000099822, 592.013307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000099822,  0.000105403
2017-03-21 05:49:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095349, -0.000001033,  0.000105403,  0.000088913, 592.013307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000088913,  0.000105403
2017-03-21 05:49:29.468739, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000001033,  0.000075936,  0.000088913, 590.980307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000088913,  0.000075936
2017-03-21 05:49:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000027034,  0.000075936,  0.000155810, 590.980307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000155810,  0.000075936
2017-03-21 05:49:30.671733, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000027034,  0.000086023,  0.000155810, 618.014307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000155810,  0.000086023
2017-03-21 05:49:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000021682,  0.000086023,  0.000078263, 618.014307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000078263,  0.000086023
2017-03-21 05:49:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000008885,  0.000086023,  0.000130315, 639.696307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000130315,  0.000086023
2017-03-21 05:49:32.324697, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000008885,  0.000108891,  0.000130315, 648.581307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000130315,  0.000108891
2017-03-21 05:49:32.599985, slv, 42010afffe8a0002(unknown)/1,  0.000096079,  0.000008885,  0.000087206,  0.000130315, 648.581307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000130315,  0.000087206
2017-03-21 05:49:32.908254, slv, 42010afffe8a0002(unknown)/1,  0.000096079,  0.000005331,  0.000087206,  0.000071830, 648.581307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000071830,  0.000087206
2017-03-21 05:49:33.751780, slv, 42010afffe8a0002(unknown)/1,  0.000096136,  0.000005331,  0.000109672,  0.000071830, 653.912307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000071830,  0.000109672
2017-03-21 05:49:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000004983,  0.000109672,  0.000110419, 653.912307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000110419,  0.000109672
2017-03-21 05:49:34.659107, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000004983,  0.000087560,  0.000110419, 648.929307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000110419,  0.000087560
2017-03-21 05:49:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000009295,  0.000087560,  0.000100424, 648.929307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000100424,  0.000087560
2017-03-21 05:49:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000007530,  0.000087560,  0.000106869, 658.224307617, S, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000106869,  0.000087560
2017-03-21 05:49:36.209164, slv, 42010afffe8a0002(unknown)/1,  0.000096104,  0.000007530,  0.000076464,  0.000106869, 665.754307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000106869,  0.000076464
2017-03-21 05:49:36.252339, slv, 42010afffe8a0002(unknown)/1,  0.000096061,  0.000007530,  0.000083308,  0.000106869, 665.754307617, D, 0.000095925, 512, -0.000005987, 14004, 666, 45,  0.000106869,  0.000083308
2017-03-21 05:49:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096061,  0.000003969,  0.000083308,  0.000093246, 665.754307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093246,  0.000083308
2017-03-21 05:49:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000096061, -0.000001970,  0.000083308,  0.000094934, 669.723307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000094934,  0.000083308
2017-03-21 05:49:37.965534, slv, 42010afffe8a0002(unknown)/1,  0.000095864, -0.000001970,  0.000048671,  0.000094934, 667.753307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000094934,  0.000048671
2017-03-21 05:49:38.636198, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000001970,  0.000081245,  0.000094934, 667.753307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000094934,  0.000081245
2017-03-21 05:49:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000012808,  0.000081245,  0.000122358, 667.753307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000122358,  0.000081245
2017-03-21 05:49:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000032888,  0.000081245,  0.000134650, 680.561307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000134650,  0.000081245
2017-03-21 05:49:40.068331, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000032888,  0.000093270,  0.000134650, 713.449307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000134650,  0.000093270
2017-03-21 05:49:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000002295,  0.000093270,  0.000052075, 713.449307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000052075,  0.000093270
2017-03-21 05:49:41.843473, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000002295,  0.000123524,  0.000052075, 711.154307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000052075,  0.000123524
2017-03-21 05:49:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000026247,  0.000123524,  0.000086910, 711.154307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000086910,  0.000123524
2017-03-21 05:49:42.397796, slv, 42010afffe8a0002(unknown)/1,  0.000095800, -0.000026247,  0.000125548,  0.000086910, 684.907307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000086910,  0.000125548
2017-03-21 05:49:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095800,  0.000004308,  0.000125548,  0.000113286, 684.907307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000113286,  0.000125548
2017-03-21 05:49:43.377754, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000004308,  0.000141082,  0.000113286, 689.215307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000113286,  0.000141082
2017-03-21 05:49:43.431434, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000004308,  0.000086343,  0.000113286, 689.215307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000113286,  0.000086343
2017-03-21 05:49:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000003072,  0.000086343,  0.000085055, 689.215307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000085055,  0.000086343
2017-03-21 05:49:44.263650, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000003072,  0.000104730,  0.000085055, 692.287307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000085055,  0.000104730
2017-03-21 05:49:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000025105,  0.000104730,  0.000057544, 692.287307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000057544,  0.000104730
2017-03-21 05:49:45.047925, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000025105,  0.000100510,  0.000057544, 667.182307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000057544,  0.000100510
2017-03-21 05:49:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000018175,  0.000100510,  0.000098783, 667.182307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000098783,  0.000100510
2017-03-21 05:49:46.903860, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000018175,  0.000099466,  0.000098783, 649.007307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000098783,  0.000099466
2017-03-21 05:49:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000004319,  0.000099466,  0.000084997, 649.007307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000084997,  0.000099466
2017-03-21 05:49:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000002340,  0.000099466,  0.000111990, 644.688307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000111990,  0.000099466
2017-03-21 05:49:47.969855, slv, 42010afffe8a0002(unknown)/1,  0.000096156,  0.000002340,  0.000075209,  0.000111990, 647.028307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000111990,  0.000075209
2017-03-21 05:49:48.141816, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000002340,  0.000084719,  0.000111990, 647.028307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000111990,  0.000084719
2017-03-21 05:49:48.510968, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000002340,  0.000084706,  0.000111990, 647.028307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000111990,  0.000084706
2017-03-21 05:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096187, -0.000001875,  0.000084706,  0.000076601, 647.028307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000076601,  0.000084706
2017-03-21 05:49:49.332319, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000001875,  0.000047789,  0.000076601, 645.153307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000076601,  0.000047789
2017-03-21 05:49:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000009865,  0.000047789,  0.000095794, 645.153307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000095794,  0.000047789
2017-03-21 05:49:50.584304, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000009865,  0.000069868,  0.000095794, 635.288307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000095794,  0.000069868
2017-03-21 05:49:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000009962,  0.000069868,  0.000075791, 635.288307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000075791,  0.000069868
2017-03-21 05:49:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000010691,  0.000069868,  0.000093970, 625.326307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093970,  0.000069868
2017-03-21 05:49:51.919766, slv, 42010afffe8a0002(unknown)/1,  0.000095460, -0.000010691,  0.000094017,  0.000093970, 614.635307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093970,  0.000094017
2017-03-21 05:49:52.500584, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000010691,  0.000074219,  0.000093970, 614.635307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093970,  0.000074219
2017-03-21 05:49:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000002052,  0.000074219,  0.000092858, 614.635307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000092858,  0.000074219
2017-03-21 05:49:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095360,  0.000009476,  0.000074219,  0.000116815, 612.583307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000116815,  0.000074219
2017-03-21 05:49:54.064343, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000009476,  0.000088090,  0.000116815, 622.059307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000116815,  0.000088090
2017-03-21 05:49:54.551948, slv, 42010afffe8a0002(unknown)/1,  0.000095468,  0.000009476,  0.000095664,  0.000116815, 622.059307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000116815,  0.000095664
2017-03-21 05:49:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095468,  0.000001425,  0.000095664,  0.000076864, 622.059307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000076864,  0.000095664
2017-03-21 05:49:55.590109, slv, 42010afffe8a0002(unknown)/1,  0.000095415,  0.000001425,  0.000078877,  0.000076864, 623.484307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000076864,  0.000078877
2017-03-21 05:49:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000006022,  0.000078877,  0.000101975, 623.484307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000101975,  0.000078877
2017-03-21 05:49:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095415,  0.000017037,  0.000078877,  0.000122930, 617.462307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000122930,  0.000078877
2017-03-21 05:49:57.259905, slv, 42010afffe8a0002(unknown)/1,  0.000095338,  0.000017037,  0.000083336,  0.000122930, 634.499307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000122930,  0.000083336
2017-03-21 05:49:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095338,  0.000016345,  0.000083336,  0.000100514, 634.499307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000100514,  0.000083336
2017-03-21 05:49:58.908492, slv, 42010afffe8a0002(unknown)/1,  0.000095338,  0.000001715,  0.000083336,  0.000093591, 650.844307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093591,  0.000083336
2017-03-21 05:49:59.146423, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000001715,  0.000086260,  0.000093591, 652.559307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000093591,  0.000086260
2017-03-21 05:49:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000007512,  0.000086260,  0.000112127, 652.559307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000112127,  0.000086260
2017-03-21 05:50:00.706670, slv, 42010afffe8a0002(unknown)/1,  0.000095452,  0.000007512,  0.000113724,  0.000112127, 660.071307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000112127,  0.000113724
2017-03-21 05:50:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095452, -0.000003289,  0.000113724,  0.000072104, 660.071307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000072104,  0.000113724
2017-03-21 05:50:01.339367, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000003289,  0.000117148,  0.000072104, 656.782307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000072104,  0.000117148
2017-03-21 05:50:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000000057,  0.000117148,  0.000118816, 656.782307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000118816,  0.000117148
2017-03-21 05:50:02.428722, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000000057,  0.000089151,  0.000118816, 656.725307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000118816,  0.000089151
2017-03-21 05:50:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000022586,  0.000089151,  0.000117579, 656.725307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000117579,  0.000089151
2017-03-21 05:50:03.641794, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000022586,  0.000088128,  0.000117579, 679.311307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000117579,  0.000088128
2017-03-21 05:50:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000012118,  0.000088128,  0.000098060, 679.311307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000098060,  0.000088128
2017-03-21 05:50:04.549788, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000012118,  0.000135444,  0.000098060, 691.429307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000098060,  0.000135444
2017-03-21 05:50:04.790861, slv, 42010afffe8a0002(unknown)/1,  0.000096154,  0.000012118,  0.000096543,  0.000098060, 691.429307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000098060,  0.000096543
2017-03-21 05:50:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096154, -0.000015034,  0.000096543,  0.000063788, 691.429307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000063788,  0.000096543
2017-03-21 05:50:04.911007, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000015034,  0.000071496,  0.000063788, 676.395307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000063788,  0.000071496
2017-03-21 05:50:05.369000, slv, 42010afffe8a0002(unknown)/1,  0.000095625, -0.000015034,  0.000104012,  0.000063788, 676.395307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000063788,  0.000104012
2017-03-21 05:50:05.653091, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000015034,  0.000163716,  0.000063788, 676.395307617, D, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000063788,  0.000163716
2017-03-21 05:50:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000012500,  0.000163716,  0.000103041, 676.395307617, S, 0.000095569, 366, 0.000000660, 14943, 635, 23,  0.000103041,  0.000163716
2017-03-21 05:50:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000012050,  0.000163716,  0.000064209, 663.895307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000064209,  0.000163716
2017-03-21 05:50:07.486433, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000012050,  0.000090357,  0.000064209, 651.845307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000064209,  0.000090357
2017-03-21 05:50:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000018893,  0.000090357,  0.000089353, 651.845307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000089353,  0.000090357
2017-03-21 05:50:08.614774, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000018893,  0.000090187,  0.000089353, 632.952307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000089353,  0.000090187
2017-03-21 05:50:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000007187,  0.000090187,  0.000087428, 632.952307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000087428,  0.000090187
2017-03-21 05:50:09.908495, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000000824,  0.000090187,  0.000101889, 625.765307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000101889,  0.000090187
2017-03-21 05:50:10.330929, slv, 42010afffe8a0002(unknown)/1,  0.000095439, -0.000000824,  0.000089139,  0.000101889, 624.941307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000101889,  0.000089139
2017-03-21 05:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095439,  0.000004560,  0.000089139,  0.000098154, 624.941307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000098154,  0.000089139
2017-03-21 05:50:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095439,  0.000010085,  0.000089139,  0.000112895, 629.501307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000112895,  0.000089139
2017-03-21 05:50:11.939234, slv, 42010afffe8a0002(unknown)/1,  0.000095509,  0.000010085,  0.000095842,  0.000112895, 639.586307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000112895,  0.000095842
2017-03-21 05:50:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095509, -0.000002195,  0.000095842,  0.000073663, 639.586307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000073663,  0.000095842
2017-03-21 05:50:13.621793, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000002195,  0.000093058,  0.000073663, 637.391307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000073663,  0.000093058
2017-03-21 05:50:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000005761,  0.000093058,  0.000105808, 637.391307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000105808,  0.000093058
2017-03-21 05:50:14.317707, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000005761,  0.000087188,  0.000105808, 631.630307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000105808,  0.000087188
2017-03-21 05:50:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000009835,  0.000087188,  0.000065401, 631.630307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000065401,  0.000087188
2017-03-21 05:50:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000008723,  0.000087188,  0.000107944, 621.795307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000107944,  0.000087188
2017-03-21 05:50:15.979719, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000008723,  0.000079219,  0.000107944, 613.072307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000107944,  0.000079219
2017-03-21 05:50:16.494359, slv, 42010afffe8a0002(unknown)/1,  0.000095371, -0.000008723,  0.000081566,  0.000107944, 613.072307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000107944,  0.000081566
2017-03-21 05:50:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095371,  0.000010025,  0.000081566,  0.000102874, 613.072307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000102874,  0.000081566
2017-03-21 05:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095371,  0.000012028,  0.000081566,  0.000111926, 623.097307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000111926,  0.000081566
2017-03-21 05:50:17.974374, slv, 42010afffe8a0002(unknown)/1,  0.000095342,  0.000012028,  0.000072603,  0.000111926, 635.125307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000111926,  0.000072603
2017-03-21 05:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095342, -0.000002987,  0.000072603,  0.000072813, 635.125307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000072813,  0.000072603
2017-03-21 05:50:19.492278, slv, 42010afffe8a0002(unknown)/1,  0.000095228, -0.000002987,  0.000094814,  0.000072813, 632.138307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000072813,  0.000094814
2017-03-21 05:50:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000005365,  0.000094814,  0.000128486, 632.138307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000128486,  0.000094814
2017-03-21 05:50:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000005134,  0.000094814,  0.000072237, 637.503307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000072237,  0.000094814
2017-03-21 05:50:21.072761, slv, 42010afffe8a0002(unknown)/1,  0.000095012,  0.000005134,  0.000085848,  0.000072237, 642.637307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000072237,  0.000085848
2017-03-21 05:50:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095012, -0.000008105,  0.000085848,  0.000101793, 642.637307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000101793,  0.000085848
2017-03-21 05:50:22.724712, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000008105,  0.000104893,  0.000101793, 634.532307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000101793,  0.000104893
2017-03-21 05:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000003107,  0.000104893,  0.000081958, 634.532307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000081958,  0.000104893
2017-03-21 05:50:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000020752,  0.000104893,  0.000149451, 631.425307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000149451,  0.000104893
2017-03-21 05:50:24.611524, slv, 42010afffe8a0002(unknown)/1,  0.000095245,  0.000020752,  0.000098614,  0.000149451, 652.177307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000149451,  0.000098614
2017-03-21 05:50:24.908578, slv, 42010afffe8a0002(unknown)/1,  0.000095245,  0.000017883,  0.000098614,  0.000076512, 652.177307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000076512,  0.000098614
2017-03-21 05:50:25.013366, slv, 42010afffe8a0002(unknown)/1,  0.000095321,  0.000017883,  0.000075943,  0.000076512, 670.060307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000076512,  0.000075943
2017-03-21 05:50:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095321, -0.000013812,  0.000075943,  0.000086428, 670.060307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000086428,  0.000075943
2017-03-21 05:50:25.916967, slv, 42010afffe8a0002(unknown)/1,  0.000095142, -0.000013812,  0.000096676,  0.000086428, 656.248307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000086428,  0.000096676
2017-03-21 05:50:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095142, -0.000011227,  0.000096676,  0.000081579, 656.248307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000081579,  0.000096676
2017-03-21 05:50:27.139291, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000011227,  0.000080272,  0.000081579, 645.021307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000081579,  0.000080272
2017-03-21 05:50:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095003,  0.000000871,  0.000080272,  0.000110307, 645.021307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000110307,  0.000080272
2017-03-21 05:50:28.121964, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000000871,  0.000152128,  0.000110307, 645.892307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000110307,  0.000152128
2017-03-21 05:50:28.589178, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000000871,  0.000104940,  0.000110307, 645.892307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000110307,  0.000104940
2017-03-21 05:50:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000005305,  0.000104940,  0.000090861, 645.892307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000090861,  0.000104940
2017-03-21 05:50:29.908417, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000019101,  0.000104940,  0.000138451, 651.197307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000138451,  0.000104940
2017-03-21 05:50:30.298973, slv, 42010afffe8a0002(unknown)/1,  0.000095787,  0.000019101,  0.000087981,  0.000138451, 670.298307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000138451,  0.000087981
2017-03-21 05:50:30.319596, slv, 42010afffe8a0002(unknown)/1,  0.000096099,  0.000019101,  0.000098256,  0.000138451, 670.298307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000138451,  0.000098256
2017-03-21 05:50:30.456481, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000019101,  0.000089893,  0.000138451, 670.298307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000138451,  0.000089893
2017-03-21 05:50:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000017612,  0.000089893,  0.000088741, 670.298307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000088741,  0.000089893
2017-03-21 05:50:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096414, -0.000005479,  0.000089893,  0.000093128, 687.910307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000093128,  0.000089893
2017-03-21 05:50:32.052676, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000005479,  0.000111421,  0.000093128, 682.431307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000093128,  0.000111421
2017-03-21 05:50:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000005803,  0.000111421,  0.000088279, 682.431307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000088279,  0.000111421
2017-03-21 05:50:33.633515, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000005803,  0.000101882,  0.000088279, 676.628307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000088279,  0.000101882
2017-03-21 05:50:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000004852,  0.000101882,  0.000095246, 676.628307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000095246,  0.000101882
2017-03-21 05:50:34.402964, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000004852,  0.000133982,  0.000095246, 671.776307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000095246,  0.000133982
2017-03-21 05:50:34.908601, slv, 42010afffe8a0002(unknown)/1,  0.000096759,  0.000024582,  0.000133982,  0.000147307, 671.776307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000147307,  0.000133982
2017-03-21 05:50:35.088413, slv, 42010afffe8a0002(unknown)/1,  0.000097204,  0.000024582,  0.000124392,  0.000147307, 696.358307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000147307,  0.000124392
2017-03-21 05:50:35.882236, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000024582,  0.000107454,  0.000147307, 696.358307617, D, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000147307,  0.000107454
2017-03-21 05:50:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000041083,  0.000107454,  0.000129361, 696.358307617, S, 0.000095795, 333, -0.000000062, 13243, 658, 28,  0.000129361,  0.000107454
2017-03-21 05:50:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000015871,  0.000107454,  0.000097867, 737.441307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000097867,  0.000107454
2017-03-21 05:50:37.559468, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000015871,  0.000088816,  0.000097867, 753.312307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000097867,  0.000088816
2017-03-21 05:50:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000011656,  0.000088816,  0.000121127, 753.312307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000121127,  0.000088816
2017-03-21 05:50:38.485852, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000011656,  0.000107569,  0.000121127, 764.968307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000121127,  0.000107569
2017-03-21 05:50:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000007044,  0.000107569,  0.000088930, 764.968307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000088930,  0.000107569
2017-03-21 05:50:39.399786, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000007044,  0.000092771,  0.000088930, 772.012307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000088930,  0.000092771
2017-03-21 05:50:39.534802, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000007044,  0.000087021,  0.000088930, 772.012307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000088930,  0.000087021
2017-03-21 05:50:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000007364,  0.000087021,  0.000092338, 772.012307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000092338,  0.000087021
2017-03-21 05:50:40.745236, slv, 42010afffe8a0002(unknown)/1,  0.000097933, -0.000007364,  0.000115112,  0.000092338, 764.648307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000092338,  0.000115112
2017-03-21 05:50:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097933, -0.000010968,  0.000115112,  0.000081624, 764.648307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000081624,  0.000115112
2017-03-21 05:50:41.492389, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000010968,  0.000100598,  0.000081624, 753.680307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000081624,  0.000100598
2017-03-21 05:50:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000001123,  0.000100598,  0.000111987, 753.680307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000111987,  0.000100598
2017-03-21 05:50:42.755739, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000001123,  0.000089829,  0.000111987, 752.557307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000111987,  0.000089829
2017-03-21 05:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000014196,  0.000089829,  0.000055441, 752.557307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000055441,  0.000089829
2017-03-21 05:50:43.682096, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000014196,  0.000135229,  0.000055441, 738.361307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000055441,  0.000135229
2017-03-21 05:50:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000022825,  0.000135229,  0.000094702, 738.361307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000094702,  0.000135229
2017-03-21 05:50:44.037495, slv, 42010afffe8a0002(unknown)/1,  0.000097794, -0.000022825,  0.000079466,  0.000094702, 715.536307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000094702,  0.000079466
2017-03-21 05:50:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000097794, -0.000019531,  0.000079466,  0.000061928, 715.536307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000061928,  0.000079466
2017-03-21 05:50:44.983371, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000019531,  0.000129312,  0.000061928, 696.005307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000061928,  0.000129312
2017-03-21 05:50:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000009892,  0.000129312,  0.000113776, 696.005307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000113776,  0.000129312
2017-03-21 05:50:46.605422, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000009892,  0.000138745,  0.000113776, 686.113307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000113776,  0.000138745
2017-03-21 05:50:46.622692, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000009892,  0.000071876,  0.000113776, 686.113307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000113776,  0.000071876
2017-03-21 05:50:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000008211,  0.000071876,  0.000065578, 686.113307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000065578,  0.000071876
2017-03-21 05:50:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000006651,  0.000071876,  0.000117284, 677.902307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000117284,  0.000071876
2017-03-21 05:50:48.083063, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000006651,  0.000100613,  0.000117284, 671.251307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000117284,  0.000100613
2017-03-21 05:50:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000008242,  0.000100613,  0.000062440, 671.251307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000062440,  0.000100613
2017-03-21 05:50:49.185054, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000008242,  0.000127757,  0.000062440, 663.009307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000062440,  0.000127757
2017-03-21 05:50:49.908566, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000017258,  0.000127757,  0.000099358, 663.009307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000099358,  0.000127757
2017-03-21 05:50:50.720120, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000017258,  0.000104441,  0.000099358, 645.751307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000099358,  0.000104441
2017-03-21 05:50:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000008449,  0.000104441,  0.000080124, 645.751307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000080124,  0.000104441
2017-03-21 05:50:51.760920, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000008449,  0.000101374,  0.000080124, 637.302307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000080124,  0.000101374
2017-03-21 05:50:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000007236,  0.000101374,  0.000101760, 637.302307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000101760,  0.000101374
2017-03-21 05:50:52.514586, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000007236,  0.000087769,  0.000101760, 630.066307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000101760,  0.000087769
2017-03-21 05:50:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098079,  0.000009904,  0.000087769,  0.000114291, 630.066307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000114291,  0.000087769
2017-03-21 05:50:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098079,  0.000007247,  0.000087769,  0.000096361, 639.970307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000096361,  0.000087769
2017-03-21 05:50:53.936414, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000007247,  0.000075552,  0.000096361, 647.217307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000096361,  0.000075552
2017-03-21 05:50:54.908366, slv, 42010afffe8a0002(unknown)/1,  0.000097958, -0.000007705,  0.000075552,  0.000084266, 647.217307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000084266,  0.000075552
2017-03-21 05:50:55.379159, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000007705,  0.000122919,  0.000084266, 639.512307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000084266,  0.000122919
2017-03-21 05:50:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000006289,  0.000122919,  0.000099022, 639.512307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000099022,  0.000122919
2017-03-21 05:50:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000005411,  0.000122919,  0.000085971, 633.223307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000085971,  0.000122919
2017-03-21 05:50:57.036216, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000005411,  0.000060333,  0.000085971, 627.812307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000085971,  0.000060333
2017-03-21 05:50:57.680369, slv, 42010afffe8a0002(unknown)/1,  0.000097642, -0.000005411,  0.000128886,  0.000085971, 627.812307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000085971,  0.000128886
2017-03-21 05:50:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000014732,  0.000128886,  0.000139043, 627.812307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000139043,  0.000128886
2017-03-21 05:50:58.105263, slv, 42010afffe8a0002(unknown)/1,  0.000097726,  0.000014732,  0.000058087,  0.000139043, 642.544307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000139043,  0.000058087
2017-03-21 05:50:58.229683, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000014732,  0.000076552,  0.000139043, 642.544307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000139043,  0.000076552
2017-03-21 05:50:58.583452, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000014732,  0.000112547,  0.000139043, 642.544307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000139043,  0.000112547
2017-03-21 05:50:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000028867,  0.000112547,  0.000114443, 642.544307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000114443,  0.000112547
2017-03-21 05:50:59.028938, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000028867,  0.000082210,  0.000114443, 671.411307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000114443,  0.000082210
2017-03-21 05:50:59.290140, slv, 42010afffe8a0002(unknown)/1,  0.000098434,  0.000028867,  0.000109758,  0.000114443, 671.411307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000114443,  0.000109758
2017-03-21 05:50:59.908684, slv, 42010afffe8a0002(unknown)/1,  0.000098434,  0.000009392,  0.000109758,  0.000100884, 671.411307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000100884,  0.000109758
2017-03-21 05:51:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098434, -0.000011875,  0.000109758,  0.000072233, 680.803307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000072233,  0.000109758
2017-03-21 05:51:01.239944, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000011875,  0.000092231,  0.000072233, 668.928307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000072233,  0.000092231
2017-03-21 05:51:01.266077, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000011875,  0.000075193,  0.000072233, 668.928307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000072233,  0.000075193
2017-03-21 05:51:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000002729,  0.000075193,  0.000129753, 668.928307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000129753,  0.000075193
2017-03-21 05:51:02.296659, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000002729,  0.000094164,  0.000129753, 671.657307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000129753,  0.000094164
2017-03-21 05:51:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000008151,  0.000094164,  0.000082657, 671.657307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000082657,  0.000094164
2017-03-21 05:51:02.931624, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000008151,  0.000068060,  0.000082657, 679.808307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000082657,  0.000068060
2017-03-21 05:51:03.751671, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000008151,  0.000140987,  0.000082657, 679.808307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000082657,  0.000140987
2017-03-21 05:51:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000008715,  0.000140987,  0.000095803, 679.808307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000095803,  0.000140987
2017-03-21 05:51:04.459270, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000008715,  0.000085015,  0.000095803, 671.093307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000095803,  0.000085015
2017-03-21 05:51:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000019348,  0.000085015,  0.000138698, 671.093307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000138698,  0.000085015
2017-03-21 05:51:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000016563,  0.000085015,  0.000090284, 690.441307617, S, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000090284,  0.000085015
2017-03-21 05:51:06.020486, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000016563,  0.000095178,  0.000090284, 707.004307617, D, 0.000095729, 727, 0.000002452, 13445, 650, 27,  0.000090284,  0.000095178
2017-03-21 05:51:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000015351,  0.000095178,  0.000074770, 707.004307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000074770,  0.000095178
2017-03-21 05:51:07.754229, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000015351,  0.000100704,  0.000074770, 691.653307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000074770,  0.000100704
2017-03-21 05:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000005399,  0.000100704,  0.000109970, 691.653307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000109970,  0.000100704
2017-03-21 05:51:08.596877, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000005399,  0.000097819,  0.000109970, 686.254307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000109970,  0.000097819
2017-03-21 05:51:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000009697,  0.000097819,  0.000066026, 686.254307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000066026,  0.000097819
2017-03-21 05:51:09.368258, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000009697,  0.000086653,  0.000066026, 676.557307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000066026,  0.000086653
2017-03-21 05:51:09.849061, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000009697,  0.000095161,  0.000066026, 676.557307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000066026,  0.000095161
2017-03-21 05:51:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000011643,  0.000095161,  0.000105632, 676.557307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000105632,  0.000095161
2017-03-21 05:51:09.954839, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000011643,  0.000090221,  0.000105632, 664.914307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000105632,  0.000090221
2017-03-21 05:51:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000004153,  0.000090221,  0.000080465, 664.914307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000080465,  0.000090221
2017-03-21 05:51:11.652347, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000004153,  0.000103515,  0.000080465, 660.761307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000080465,  0.000103515
2017-03-21 05:51:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000010867,  0.000103515,  0.000092045, 660.761307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000092045,  0.000103515
2017-03-21 05:51:12.488524, slv, 42010afffe8a0002(unknown)/1,  0.000097146, -0.000010867,  0.000122999,  0.000092045, 649.894307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000092045,  0.000122999
2017-03-21 05:51:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097146, -0.000017468,  0.000122999,  0.000067269, 649.894307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000067269,  0.000122999
2017-03-21 05:51:13.539998, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000017468,  0.000129945,  0.000067269, 632.426307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000067269,  0.000129945
2017-03-21 05:51:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000011895,  0.000129945,  0.000103324, 632.426307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000103324,  0.000129945
2017-03-21 05:51:14.859362, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000011895,  0.000086135,  0.000103324, 620.531307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000103324,  0.000086135
2017-03-21 05:51:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000010362,  0.000086135,  0.000070418, 620.531307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000070418,  0.000086135
2017-03-21 05:51:15.712743, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000010362,  0.000105547,  0.000070418, 610.169307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000070418,  0.000105547
2017-03-21 05:51:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097137,  0.000000000,  0.000105547,  0.000123948, 610.169307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000123948,  0.000105547
2017-03-21 05:51:16.224398, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000000000,  0.000096193,  0.000123948, 610.169307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000123948,  0.000096193
2017-03-21 05:51:16.645680, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000000000,  0.000090869,  0.000123948, 610.169307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000123948,  0.000090869
2017-03-21 05:51:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000002216,  0.000090869,  0.000074970, 610.169307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000074970,  0.000090869
2017-03-21 05:51:17.033860, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000002216,  0.000086633,  0.000074970, 612.385307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000074970,  0.000086633
2017-03-21 05:51:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000000109,  0.000086633,  0.000119893, 612.385307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000119893,  0.000086633
2017-03-21 05:51:18.586173, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000000109,  0.000100659,  0.000119893, 612.494307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000119893,  0.000100659
2017-03-21 05:51:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000001115,  0.000100659,  0.000072444, 612.494307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000072444,  0.000100659
2017-03-21 05:51:19.761015, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000001115,  0.000150531,  0.000072444, 611.379307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000072444,  0.000150531
2017-03-21 05:51:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000010676,  0.000150531,  0.000100958, 611.379307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100958,  0.000150531
2017-03-21 05:51:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000000645,  0.000150531,  0.000092718, 600.703307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000092718,  0.000150531
2017-03-21 05:51:21.570993, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000000645,  0.000120729,  0.000092718, 600.058307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000092718,  0.000120729
2017-03-21 05:51:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000012278,  0.000120729,  0.000126985, 600.058307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000126985,  0.000120729
2017-03-21 05:51:22.565702, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000012278,  0.000087507,  0.000126985, 612.336307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000126985,  0.000087507
2017-03-21 05:51:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000016206,  0.000087507,  0.000100904, 612.336307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100904,  0.000087507
2017-03-21 05:51:23.397512, slv, 42010afffe8a0002(unknown)/1,  0.000097835,  0.000016206,  0.000082000,  0.000100904, 628.542307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100904,  0.000082000
2017-03-21 05:51:23.851422, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000016206,  0.000083349,  0.000100904, 628.542307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100904,  0.000083349
2017-03-21 05:51:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000018541,  0.000083349,  0.000131731, 628.542307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000131731,  0.000083349
2017-03-21 05:51:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000014654,  0.000083349,  0.000093058, 647.083307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000093058,  0.000083349
2017-03-21 05:51:25.271122, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000014654,  0.000128557,  0.000093058, 661.737307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000093058,  0.000128557
2017-03-21 05:51:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000014540,  0.000128557,  0.000131561, 661.737307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000131561,  0.000128557
2017-03-21 05:51:26.227077, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000014540,  0.000090951,  0.000131561, 676.277307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000131561,  0.000090951
2017-03-21 05:51:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000003473,  0.000090951,  0.000071189, 676.277307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000071189,  0.000090951
2017-03-21 05:51:27.034414, slv, 42010afffe8a0002(unknown)/1,  0.000097990,  0.000003473,  0.000094162,  0.000071189, 679.750307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000071189,  0.000094162
2017-03-21 05:51:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097990, -0.000012274,  0.000094162,  0.000100258, 679.750307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100258,  0.000094162
2017-03-21 05:51:28.899565, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000012274,  0.000096019,  0.000100258, 667.476307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000100258,  0.000096019
2017-03-21 05:51:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000006391,  0.000096019,  0.000082822, 667.476307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000082822,  0.000096019
2017-03-21 05:51:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000009290,  0.000096019,  0.000094341, 661.085307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000094341,  0.000096019
2017-03-21 05:51:30.116611, slv, 42010afffe8a0002(unknown)/1,  0.000098088, -0.000009290,  0.000156128,  0.000094341, 651.795307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000094341,  0.000156128
2017-03-21 05:51:30.873480, slv, 42010afffe8a0002(unknown)/1,  0.000098275, -0.000009290,  0.000095317,  0.000094341, 651.795307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000094341,  0.000095317
2017-03-21 05:51:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098275, -0.000008169,  0.000095317,  0.000085467, 651.795307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000085467,  0.000095317
2017-03-21 05:51:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000098275,  0.000001060,  0.000095317,  0.000113204, 643.626307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000113204,  0.000095317
2017-03-21 05:51:32.764678, slv, 42010afffe8a0002(unknown)/1,  0.000098298,  0.000001060,  0.000096205,  0.000113204, 644.686307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000113204,  0.000096205
2017-03-21 05:51:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000016148,  0.000096205,  0.000051074, 644.686307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000051074,  0.000096205
2017-03-21 05:51:33.012075, slv, 42010afffe8a0002(unknown)/1,  0.000098200, -0.000016148,  0.000107696,  0.000051074, 628.538307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000051074,  0.000107696
2017-03-21 05:51:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098200, -0.000013553,  0.000107696,  0.000118319, 628.538307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000118319,  0.000107696
2017-03-21 05:51:34.403942, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000013553,  0.000102479,  0.000118319, 614.985307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000118319,  0.000102479
2017-03-21 05:51:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000000246,  0.000102479,  0.000077538, 614.985307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000077538,  0.000102479
2017-03-21 05:51:35.114887, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000000246,  0.000085062,  0.000077538, 614.739307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000077538,  0.000085062
2017-03-21 05:51:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000006646,  0.000085062,  0.000105431, 614.739307617, S, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000105431,  0.000085062
2017-03-21 05:51:36.069740, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000006646,  0.000086908,  0.000105431, 608.093307617, D, 0.000097990, 191, -0.000001015, 12788, 686, 46,  0.000105431,  0.000086908
2017-03-21 05:51:36.908663, slv, 42010afffe8a0002(unknown)/1,  0.000097965,  0.000025875,  0.000086908,  0.000142397, 608.093307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000142397,  0.000086908
2017-03-21 05:51:37.022562, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000025875,  0.000055599,  0.000142397, 633.968307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000142397,  0.000055599
2017-03-21 05:51:37.467178, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000025875,  0.000074425,  0.000142397, 633.968307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000142397,  0.000074425
2017-03-21 05:51:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000023045,  0.000074425,  0.000099708, 633.968307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099708,  0.000074425
2017-03-21 05:51:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000010707,  0.000074425,  0.000074976, 657.013307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000074976,  0.000074425
2017-03-21 05:51:39.264553, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000010707,  0.000090019,  0.000074976, 646.306307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000074976,  0.000090019
2017-03-21 05:51:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000015218,  0.000090019,  0.000151517, 646.306307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000151517,  0.000090019
2017-03-21 05:51:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000013714,  0.000090019,  0.000071928, 661.524307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071928,  0.000090019
2017-03-21 05:51:40.988724, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000013714,  0.000096138,  0.000071928, 675.238307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071928,  0.000096138
2017-03-21 05:51:41.908830, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000014050,  0.000096138,  0.000151959, 675.238307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000151959,  0.000096138
2017-03-21 05:51:41.913872, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000014050,  0.000094845,  0.000151959, 689.288307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000151959,  0.000094845
2017-03-21 05:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000022798,  0.000094845,  0.000089286, 689.288307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000089286,  0.000094845
2017-03-21 05:51:43.816910, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000022798,  0.000090851,  0.000089286, 712.086307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000089286,  0.000090851
2017-03-21 05:51:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000010045,  0.000090851,  0.000086503, 712.086307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000086503,  0.000090851
2017-03-21 05:51:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000014098,  0.000090851,  0.000081319, 702.041307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000081319,  0.000090851
2017-03-21 05:51:45.238389, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000014098,  0.000091670,  0.000081319, 687.943307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000081319,  0.000091670
2017-03-21 05:51:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000010424,  0.000091670,  0.000093700, 687.943307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000093700,  0.000091670
2017-03-21 05:51:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000015441,  0.000091670,  0.000071133, 677.519307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071133,  0.000091670
2017-03-21 05:51:46.999597, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000015441,  0.000087293,  0.000071133, 662.078307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071133,  0.000087293
2017-03-21 05:51:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000012282,  0.000087293,  0.000099785, 662.078307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099785,  0.000087293
2017-03-21 05:51:47.953947, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000012282,  0.000079764,  0.000099785, 649.796307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099785,  0.000079764
2017-03-21 05:51:48.694774, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000012282,  0.000115633,  0.000099785, 649.796307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099785,  0.000115633
2017-03-21 05:51:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000009328,  0.000115633,  0.000076623, 649.796307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000076623,  0.000115633
2017-03-21 05:51:49.309206, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000009328,  0.000086156,  0.000076623, 640.468307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000076623,  0.000086156
2017-03-21 05:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000005976,  0.000086156,  0.000106260, 640.468307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000106260,  0.000086156
2017-03-21 05:51:50.775066, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000005976,  0.000087446,  0.000106260, 634.492307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000106260,  0.000087446
2017-03-21 05:51:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000011865,  0.000087446,  0.000064672, 634.492307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000064672,  0.000087446
2017-03-21 05:51:51.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000029179,  0.000087446,  0.000071502, 622.627307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071502,  0.000087446
2017-03-21 05:51:51.936795, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000029179,  0.000095748,  0.000071502, 593.448307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000071502,  0.000095748
2017-03-21 05:51:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000011567,  0.000095748,  0.000099787, 593.448307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099787,  0.000095748
2017-03-21 05:51:52.939385, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000011567,  0.000074496,  0.000099787, 581.881307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000099787,  0.000074496
2017-03-21 05:51:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000007339,  0.000074496,  0.000079663, 581.881307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000079663,  0.000074496
2017-03-21 05:51:53.957324, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000007339,  0.000042395,  0.000079663, 574.542307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000079663,  0.000042395
2017-03-21 05:51:54.293802, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000007339,  0.000082240,  0.000079663, 574.542307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000079663,  0.000082240
2017-03-21 05:51:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000017284,  0.000082240,  0.000078953, 574.542307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000078953,  0.000082240
2017-03-21 05:51:55.106199, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000017284,  0.000091069,  0.000078953, 557.258307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000078953,  0.000091069
2017-03-21 05:51:55.118784, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000017284,  0.000057264,  0.000078953, 557.258307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000078953,  0.000057264
2017-03-21 05:51:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000001681,  0.000057264,  0.000109601, 557.258307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000109601,  0.000057264
2017-03-21 05:51:56.286867, slv, 42010afffe8a0002(unknown)/1,  0.000095525, -0.000001681,  0.000091302,  0.000109601, 555.577307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000109601,  0.000091302
2017-03-21 05:51:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000005347,  0.000091302,  0.000092320, 555.577307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000092320,  0.000091302
2017-03-21 05:51:57.553019, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000005347,  0.000178346,  0.000092320, 560.924307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000092320,  0.000178346
2017-03-21 05:51:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000003684,  0.000178346,  0.000106446, 560.924307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000106446,  0.000178346
2017-03-21 05:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000018796,  0.000178346,  0.000122895, 564.608307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000122895,  0.000178346
2017-03-21 05:51:58.985054, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000018796,  0.000081550,  0.000122895, 583.404307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000122895,  0.000081550
2017-03-21 05:51:59.108941, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000018796,  0.000074233,  0.000122895, 583.404307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000122895,  0.000074233
2017-03-21 05:51:59.182228, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000018796,  0.000082622,  0.000122895, 583.404307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000122895,  0.000082622
2017-03-21 05:51:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000016009,  0.000082622,  0.000101363, 583.404307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000101363,  0.000082622
2017-03-21 05:52:00.479294, slv, 42010afffe8a0002(unknown)/1,  0.000096467,  0.000016009,  0.000104690,  0.000101363, 599.413307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000101363,  0.000104690
2017-03-21 05:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096467, -0.000005182,  0.000104690,  0.000081104, 599.413307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000081104,  0.000104690
2017-03-21 05:52:01.820088, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000005182,  0.000103026,  0.000081104, 594.231307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000081104,  0.000103026
2017-03-21 05:52:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000003102,  0.000103026,  0.000105642, 594.231307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000105642,  0.000103026
2017-03-21 05:52:02.650215, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000003102,  0.000105490,  0.000105642, 591.129307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000105642,  0.000105490
2017-03-21 05:52:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000023181,  0.000105490,  0.000133724, 591.129307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000133724,  0.000105490
2017-03-21 05:52:03.838372, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000023181,  0.000092800,  0.000133724, 614.310307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000133724,  0.000092800
2017-03-21 05:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000023480,  0.000092800,  0.000106478, 614.310307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000106478,  0.000092800
2017-03-21 05:52:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000003292,  0.000092800,  0.000093549, 637.790307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000093549,  0.000092800
2017-03-21 05:52:05.426381, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000003292,  0.000118031,  0.000093549, 641.082307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000093549,  0.000118031
2017-03-21 05:52:05.648134, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000003292,  0.000085133,  0.000093549, 641.082307617, D, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000093549,  0.000085133
2017-03-21 05:52:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000000116,  0.000085133,  0.000100336, 641.082307617, S, 0.000097653, 392, -0.000003297, 10184, 639, 28,  0.000100336,  0.000085133
2017-03-21 05:52:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000004633,  0.000085133,  0.000084260, 641.198307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084260,  0.000085133
2017-03-21 05:52:07.547125, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000004633,  0.000083763,  0.000084260, 636.565307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084260,  0.000083763
2017-03-21 05:52:07.908626, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000006584,  0.000083763,  0.000096273, 636.565307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000096273,  0.000083763
2017-03-21 05:52:08.089920, slv, 42010afffe8a0002(unknown)/1,  0.000096721, -0.000006584,  0.000109971,  0.000096273, 629.981307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000096273,  0.000109971
2017-03-21 05:52:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096721, -0.000007324,  0.000109971,  0.000082570, 629.981307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000082570,  0.000109971
2017-03-21 05:52:09.264376, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000007324,  0.000076487,  0.000082570, 622.657307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000082570,  0.000076487
2017-03-21 05:52:09.607901, slv, 42010afffe8a0002(unknown)/1,  0.000096559, -0.000007324,  0.000124949,  0.000082570, 622.657307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000082570,  0.000124949
2017-03-21 05:52:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096559, -0.000003039,  0.000124949,  0.000104632, 622.657307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000104632,  0.000124949
2017-03-21 05:52:09.947752, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000003039,  0.000080298,  0.000104632, 619.618307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000104632,  0.000080298
2017-03-21 05:52:10.846363, slv, 42010afffe8a0002(unknown)/1,  0.000096680, -0.000003039,  0.000121516,  0.000104632, 619.618307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000104632,  0.000121516
2017-03-21 05:52:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000015669,  0.000121516,  0.000119946, 619.618307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000119946,  0.000121516
2017-03-21 05:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000013346,  0.000121516,  0.000100107, 635.287307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100107,  0.000121516
2017-03-21 05:52:12.114883, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000013346,  0.000103219,  0.000100107, 648.633307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100107,  0.000103219
2017-03-21 05:52:12.357725, slv, 42010afffe8a0002(unknown)/1,  0.000096981,  0.000013346,  0.000118218,  0.000100107, 648.633307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100107,  0.000118218
2017-03-21 05:52:12.677561, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000013346,  0.000079615,  0.000100107, 648.633307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100107,  0.000079615
2017-03-21 05:52:12.908352, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000007568,  0.000079615,  0.000078458, 648.633307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000078458,  0.000079615
2017-03-21 05:52:13.707144, slv, 42010afffe8a0002(unknown)/1,  0.000096839, -0.000007568,  0.000083356,  0.000078458, 641.065307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000078458,  0.000083356
2017-03-21 05:52:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096839,  0.000000728,  0.000083356,  0.000116858, 641.065307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116858,  0.000083356
2017-03-21 05:52:14.904934, slv, 42010afffe8a0002(unknown)/1,  0.000096771,  0.000000728,  0.000091270,  0.000116858, 641.793307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116858,  0.000091270
2017-03-21 05:52:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000096771,  0.000000973,  0.000091270,  0.000078699, 641.793307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000078699,  0.000091270
2017-03-21 05:52:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000004694,  0.000091270,  0.000105455, 642.766307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000105455,  0.000091270
2017-03-21 05:52:15.965336, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000004694,  0.000112010,  0.000105455, 638.072307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000105455,  0.000112010
2017-03-21 05:52:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000006321,  0.000112010,  0.000075594, 638.072307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000075594,  0.000112010
2017-03-21 05:52:17.609264, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000006321,  0.000119315,  0.000075594, 631.751307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000075594,  0.000119315
2017-03-21 05:52:17.908563, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000008701,  0.000119315,  0.000100941, 631.751307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100941,  0.000119315
2017-03-21 05:52:18.271928, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000008701,  0.000076576,  0.000100941, 623.050307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100941,  0.000076576
2017-03-21 05:52:18.494012, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000008701,  0.000147510,  0.000100941, 623.050307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000100941,  0.000147510
2017-03-21 05:52:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000000172,  0.000147510,  0.000093525, 623.050307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000093525,  0.000147510
2017-03-21 05:52:19.140355, slv, 42010afffe8a0002(unknown)/1,  0.000097377,  0.000000172,  0.000116017,  0.000093525, 623.222307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000093525,  0.000116017
2017-03-21 05:52:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097377,  0.000007714,  0.000116017,  0.000116385, 623.222307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116385,  0.000116017
2017-03-21 05:52:20.820939, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000007714,  0.000102394,  0.000116385, 630.936307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116385,  0.000102394
2017-03-21 05:52:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000000760,  0.000102394,  0.000080040, 630.936307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000080040,  0.000102394
2017-03-21 05:52:21.379116, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000000760,  0.000110730,  0.000080040, 631.696307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000080040,  0.000110730
2017-03-21 05:52:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000004929,  0.000110730,  0.000124951, 631.696307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000124951,  0.000110730
2017-03-21 05:52:22.837663, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000004929,  0.000080580,  0.000124951, 636.625307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000124951,  0.000080580
2017-03-21 05:52:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000001445,  0.000080580,  0.000073171, 636.625307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000073171,  0.000080580
2017-03-21 05:52:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000008791,  0.000080580,  0.000104503, 638.070307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000104503,  0.000080580
2017-03-21 05:52:24.530737, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000008791,  0.000098771,  0.000104503, 629.279307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000104503,  0.000098771
2017-03-21 05:52:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000008872,  0.000098771,  0.000073080, 629.279307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000073080,  0.000098771
2017-03-21 05:52:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000008555,  0.000098771,  0.000139428, 620.407307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000139428,  0.000098771
2017-03-21 05:52:26.256878, slv, 42010afffe8a0002(unknown)/1,  0.000097956,  0.000008555,  0.000113839,  0.000139428, 628.962307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000139428,  0.000113839
2017-03-21 05:52:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097956,  0.000014240,  0.000113839,  0.000084708, 628.962307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084708,  0.000113839
2017-03-21 05:52:26.981309, slv, 42010afffe8a0002(unknown)/1,  0.000097983,  0.000014240,  0.000060822,  0.000084708, 643.202307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084708,  0.000060822
2017-03-21 05:52:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000005934,  0.000060822,  0.000099364, 643.202307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000099364,  0.000060822
2017-03-21 05:52:28.106512, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000005934,  0.000099891,  0.000099364, 637.268307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000099364,  0.000099891
2017-03-21 05:52:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000004388,  0.000099891,  0.000087643, 637.268307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000087643,  0.000099891
2017-03-21 05:52:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000005645,  0.000099891,  0.000119245, 632.880307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000119245,  0.000099891
2017-03-21 05:52:29.956270, slv, 42010afffe8a0002(unknown)/1,  0.000097842,  0.000005645,  0.000083672,  0.000119245, 638.525307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000119245,  0.000083672
2017-03-21 05:52:30.753996, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000005645,  0.000104823,  0.000119245, 638.525307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000119245,  0.000104823
2017-03-21 05:52:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000004100,  0.000104823,  0.000084734, 638.525307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084734,  0.000104823
2017-03-21 05:52:31.176005, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000004100,  0.000095829,  0.000084734, 642.625307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000084734,  0.000095829
2017-03-21 05:52:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000006417,  0.000095829,  0.000098443, 642.625307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000098443,  0.000095829
2017-03-21 05:52:32.366491, slv, 42010afffe8a0002(unknown)/1,  0.000097999, -0.000006417,  0.000104840,  0.000098443, 636.208307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000098443,  0.000104840
2017-03-21 05:52:32.908305, slv, 42010afffe8a0002(unknown)/1,  0.000097999,  0.000000076,  0.000104840,  0.000097739, 636.208307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000097739,  0.000104840
2017-03-21 05:52:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097999,  0.000017986,  0.000104840,  0.000134232, 636.284307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000134232,  0.000104840
2017-03-21 05:52:33.994096, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000017986,  0.000107163,  0.000134232, 654.270307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000134232,  0.000107163
2017-03-21 05:52:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000000522,  0.000107163,  0.000063016, 654.270307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000063016,  0.000107163
2017-03-21 05:52:35.604050, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000000522,  0.000082146,  0.000063016, 654.792307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000063016,  0.000082146
2017-03-21 05:52:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098181, -0.000008220,  0.000082146,  0.000116929, 654.792307617, S, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116929,  0.000082146
2017-03-21 05:52:36.382394, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000008220,  0.000091962,  0.000116929, 646.572307617, D, 0.000096954, 764, 0.000001104, 15092, 628, 45,  0.000116929,  0.000091962
2017-03-21 05:52:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000002839,  0.000091962,  0.000084959, 646.572307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000084959,  0.000091962
2017-03-21 05:52:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000008233,  0.000091962,  0.000094634, 649.411307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000094634,  0.000091962
2017-03-21 05:52:38.231718, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000008233,  0.000119099,  0.000094634, 641.178307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000094634,  0.000119099
2017-03-21 05:52:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000004999,  0.000119099,  0.000091546, 641.178307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000091546,  0.000119099
2017-03-21 05:52:39.740573, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000004999,  0.000095921,  0.000091546, 636.179307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000091546,  0.000095921
2017-03-21 05:52:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098183,  0.000000576,  0.000095921,  0.000105938, 636.179307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000105938,  0.000095921
2017-03-21 05:52:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098183,  0.000017644,  0.000095921,  0.000125717, 636.755307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000125717,  0.000095921
2017-03-21 05:52:41.061417, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000017644,  0.000084491,  0.000125717, 654.399307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000125717,  0.000084491
2017-03-21 05:52:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000014099,  0.000084491,  0.000098867, 654.399307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000098867,  0.000084491
2017-03-21 05:52:42.085206, slv, 42010afffe8a0002(unknown)/1,  0.000098311,  0.000014099,  0.000111642,  0.000098867, 668.498307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000098867,  0.000111642
2017-03-21 05:52:42.908242, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000011886,  0.000111642,  0.000073874, 668.498307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000073874,  0.000111642
2017-03-21 05:52:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000012137,  0.000111642,  0.000098473, 656.612307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000098473,  0.000111642
2017-03-21 05:52:43.937240, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000012137,  0.000089337,  0.000098473, 644.475307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000098473,  0.000089337
2017-03-21 05:52:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000010725,  0.000089337,  0.000119619, 644.475307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000119619,  0.000089337
2017-03-21 05:52:45.597919, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000010725,  0.000105490,  0.000119619, 655.200307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000119619,  0.000105490
2017-03-21 05:52:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000045552,  0.000105490,  0.000168224, 655.200307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000168224,  0.000105490
2017-03-21 05:52:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000028816,  0.000105490,  0.000086224, 700.752307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000086224,  0.000105490
2017-03-21 05:52:47.519985, slv, 42010afffe8a0002(unknown)/1,  0.000098463,  0.000028816,  0.000096484,  0.000086224, 729.568307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000086224,  0.000096484
2017-03-21 05:52:47.908350, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000005815,  0.000096484,  0.000099018, 729.568307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000099018,  0.000096484
2017-03-21 05:52:48.640442, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000005815,  0.000084537,  0.000099018, 723.753307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000099018,  0.000084537
2017-03-21 05:52:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000012622,  0.000084537,  0.000072557, 723.753307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000072557,  0.000084537
2017-03-21 05:52:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000015167,  0.000084537,  0.000093819, 711.131307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000093819,  0.000084537
2017-03-21 05:52:50.543642, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000015167,  0.000058551,  0.000093819, 695.964307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000093819,  0.000058551
2017-03-21 05:52:50.785617, slv, 42010afffe8a0002(unknown)/1,  0.000098186, -0.000015167,  0.000160694,  0.000093819, 695.964307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000093819,  0.000160694
2017-03-21 05:52:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000010842,  0.000160694,  0.000124406, 695.964307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000124406,  0.000160694
2017-03-21 05:52:50.935446, slv, 42010afffe8a0002(unknown)/1,  0.000098455,  0.000010842,  0.000082754,  0.000124406, 706.806307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000124406,  0.000082754
2017-03-21 05:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098455,  0.000009371,  0.000082754,  0.000090977, 706.806307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000090977,  0.000082754
2017-03-21 05:52:52.035589, slv, 42010afffe8a0002(unknown)/1,  0.000098437,  0.000009371,  0.000090988,  0.000090977, 716.177307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000090977,  0.000090988
2017-03-21 05:52:52.908554, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000028669,  0.000090988,  0.000048577, 716.177307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000048577,  0.000090988
2017-03-21 05:52:53.337637, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000028669,  0.000097823,  0.000048577, 687.508307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000048577,  0.000097823
2017-03-21 05:52:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000024415,  0.000097823,  0.000099212, 687.508307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000099212,  0.000097823
2017-03-21 05:52:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000009789,  0.000097823,  0.000077573, 663.093307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000077573,  0.000097823
2017-03-21 05:52:55.131336, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000009789,  0.000089379,  0.000077573, 653.304307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000077573,  0.000089379
2017-03-21 05:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000003058,  0.000089379,  0.000112364, 653.304307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000112364,  0.000089379
2017-03-21 05:52:56.894173, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000003058,  0.000118187,  0.000112364, 650.246307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000112364,  0.000118187
2017-03-21 05:52:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000000454,  0.000118187,  0.000084311, 650.246307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000084311,  0.000118187
2017-03-21 05:52:57.908490, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000003418,  0.000118187,  0.000118315, 650.700307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000118315,  0.000118187
2017-03-21 05:52:58.417941, slv, 42010afffe8a0002(unknown)/1,  0.000098122,  0.000003418,  0.000100755,  0.000118315, 654.118307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000118315,  0.000100755
2017-03-21 05:52:58.857950, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000003418,  0.000093480,  0.000118315, 654.118307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000118315,  0.000093480
2017-03-21 05:52:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000047175,  0.000093480,  0.000172202, 654.118307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000172202,  0.000093480
2017-03-21 05:52:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000039063,  0.000093480,  0.000102468, 701.293307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000102468,  0.000093480
2017-03-21 05:53:00.301061, slv, 42010afffe8a0002(unknown)/1,  0.000098385,  0.000039063,  0.000107863,  0.000102468, 740.356307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000102468,  0.000107863
2017-03-21 05:53:00.382937, slv, 42010afffe8a0002(unknown)/1,  0.000098437,  0.000039063,  0.000094120,  0.000102468, 740.356307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000102468,  0.000094120
2017-03-21 05:53:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000001623,  0.000094120,  0.000090995, 740.356307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000090995,  0.000094120
2017-03-21 05:53:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000003164,  0.000094120,  0.000099551, 738.733307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000099551,  0.000094120
2017-03-21 05:53:02.281374, slv, 42010afffe8a0002(unknown)/1,  0.000098676, -0.000003164,  0.000158868,  0.000099551, 735.569307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000099551,  0.000158868
2017-03-21 05:53:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098676, -0.000014454,  0.000158868,  0.000068654, 735.569307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000068654,  0.000158868
2017-03-21 05:53:03.417423, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000014454,  0.000097016,  0.000068654, 721.115307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000068654,  0.000097016
2017-03-21 05:53:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000010665,  0.000097016,  0.000107484, 721.115307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000107484,  0.000097016
2017-03-21 05:53:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000008342,  0.000097016,  0.000073415, 710.450307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000073415,  0.000097016
2017-03-21 05:53:05.225290, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000008342,  0.000097719,  0.000073415, 702.108307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000073415,  0.000097719
2017-03-21 05:53:05.847965, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000008342,  0.000089557,  0.000073415, 702.108307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000073415,  0.000089557
2017-03-21 05:53:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000018156,  0.000089557,  0.000087391, 702.108307617, S, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000087391,  0.000089557
2017-03-21 05:53:06.108927, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000018156,  0.000083873,  0.000087391, 683.952307617, D, 0.000097342, 563, 0.000000179, 7880, 636, 9,  0.000087391,  0.000083873
2017-03-21 05:53:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000014523,  0.000083873,  0.000079986, 683.952307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000079986,  0.000083873
2017-03-21 05:53:07.766551, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000014523,  0.000090581,  0.000079986, 669.429307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000079986,  0.000090581
2017-03-21 05:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000000908,  0.000090581,  0.000114194, 669.429307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000114194,  0.000090581
2017-03-21 05:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097900,  0.000008150,  0.000090581,  0.000097906, 668.521307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000097906,  0.000090581
2017-03-21 05:53:09.186741, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000008150,  0.000081546,  0.000097906, 676.671307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000097906,  0.000081546
2017-03-21 05:53:09.869604, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000008150,  0.000082935,  0.000097906, 676.671307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000097906,  0.000082935
2017-03-21 05:53:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000011525,  0.000082935,  0.000120662, 676.671307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000120662,  0.000082935
2017-03-21 05:53:10.717540, slv, 42010afffe8a0002(unknown)/1,  0.000097678,  0.000011525,  0.000104215,  0.000120662, 688.196307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000120662,  0.000104215
2017-03-21 05:53:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097678, -0.000007915,  0.000104215,  0.000058804, 688.196307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000058804,  0.000104215
2017-03-21 05:53:11.765278, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000007915,  0.000147740,  0.000058804, 680.281307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000058804,  0.000147740
2017-03-21 05:53:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000018619,  0.000147740,  0.000099474, 680.281307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000099474,  0.000147740
2017-03-21 05:53:12.057882, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000018619,  0.000111937,  0.000099474, 661.662307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000099474,  0.000111937
2017-03-21 05:53:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000006492,  0.000111937,  0.000083320, 661.662307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000083320,  0.000111937
2017-03-21 05:53:13.683930, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000006492,  0.000124803,  0.000083320, 655.170307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000083320,  0.000124803
2017-03-21 05:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000000577,  0.000124803,  0.000113823, 655.170307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000113823,  0.000124803
2017-03-21 05:53:14.580751, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000000577,  0.000087255,  0.000113823, 655.747307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000113823,  0.000087255
2017-03-21 05:53:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000001558,  0.000087255,  0.000079224, 655.747307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000079224,  0.000087255
2017-03-21 05:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000006662,  0.000087255,  0.000103681, 654.189307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000103681,  0.000087255
2017-03-21 05:53:16.382100, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000006662,  0.000085259,  0.000103681, 647.527307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000103681,  0.000085259
2017-03-21 05:53:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000008301,  0.000085259,  0.000075936, 647.527307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000075936,  0.000085259
2017-03-21 05:53:17.328973, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000008301,  0.000099984,  0.000075936, 639.226307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000075936,  0.000099984
2017-03-21 05:53:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000015534,  0.000099984,  0.000151233, 639.226307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000151233,  0.000099984
2017-03-21 05:53:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000015808,  0.000099984,  0.000076376, 654.760307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000076376,  0.000099984
2017-03-21 05:53:19.249287, slv, 42010afffe8a0002(unknown)/1,  0.000097844,  0.000015808,  0.000100571,  0.000076376, 670.568307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000076376,  0.000100571
2017-03-21 05:53:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097844, -0.000014557,  0.000100571,  0.000090350, 670.568307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000090350,  0.000100571
2017-03-21 05:53:20.902614, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000014557,  0.000095410,  0.000090350, 656.011307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000090350,  0.000095410
2017-03-21 05:53:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000022129,  0.000095410,  0.000060968, 656.011307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000060968,  0.000095410
2017-03-21 05:53:21.509960, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000022129,  0.000080640,  0.000060968, 633.882307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000060968,  0.000080640
2017-03-21 05:53:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000006482,  0.000080640,  0.000147213, 633.882307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000147213,  0.000080640
2017-03-21 05:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000022782,  0.000080640,  0.000093320, 640.364307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000093320,  0.000080640
2017-03-21 05:53:23.352232, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000022782,  0.000137859,  0.000093320, 663.146307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000093320,  0.000137859
2017-03-21 05:53:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000000046,  0.000137859,  0.000101490, 663.146307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000101490,  0.000137859
2017-03-21 05:53:24.125815, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000000046,  0.000104434,  0.000101490, 663.100307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000101490,  0.000104434
2017-03-21 05:53:24.636253, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000000046,  0.000080982,  0.000101490, 663.100307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000101490,  0.000080982
2017-03-21 05:53:24.720116, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000000046,  0.000124494,  0.000101490, 663.100307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000101490,  0.000124494
2017-03-21 05:53:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000009033,  0.000124494,  0.000075527, 663.100307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000075527,  0.000124494
2017-03-21 05:53:25.643517, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000009033,  0.000113402,  0.000075527, 654.067307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000075527,  0.000113402
2017-03-21 05:53:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000001165,  0.000113402,  0.000117568, 654.067307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000117568,  0.000113402
2017-03-21 05:53:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000003070,  0.000113402,  0.000084092, 652.902307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000084092,  0.000113402
2017-03-21 05:53:27.253953, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000003070,  0.000093547,  0.000084092, 655.972307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000084092,  0.000093547
2017-03-21 05:53:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000002519,  0.000093547,  0.000116370, 655.972307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000116370,  0.000093547
2017-03-21 05:53:28.639617, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000002519,  0.000106773,  0.000116370, 658.491307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000116370,  0.000106773
2017-03-21 05:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000012533,  0.000106773,  0.000104064, 658.491307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000104064,  0.000106773
2017-03-21 05:53:29.356632, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000012533,  0.000106819,  0.000104064, 671.024307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000104064,  0.000106819
2017-03-21 05:53:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000001641,  0.000106819,  0.000094795, 671.024307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000094795,  0.000106819
2017-03-21 05:53:30.729680, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000001641,  0.000147831,  0.000094795, 672.665307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000094795,  0.000147831
2017-03-21 05:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000010227,  0.000147831,  0.000080738, 672.665307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000080738,  0.000147831
2017-03-21 05:53:31.639039, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000010227,  0.000112617,  0.000080738, 662.438307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000080738,  0.000112617
2017-03-21 05:53:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000009792,  0.000112617,  0.000096076, 662.438307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000096076,  0.000112617
2017-03-21 05:53:32.795851, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000009792,  0.000077971,  0.000096076, 652.646307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000096076,  0.000077971
2017-03-21 05:53:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000016256,  0.000077971,  0.000067879, 652.646307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000067879,  0.000077971
2017-03-21 05:53:33.611810, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000016256,  0.000115163,  0.000067879, 636.390307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000067879,  0.000115163
2017-03-21 05:53:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000004765,  0.000115163,  0.000118820, 636.390307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000118820,  0.000115163
2017-03-21 05:53:34.602977, slv, 42010afffe8a0002(unknown)/1,  0.000098141, -0.000004765,  0.000114981,  0.000118820, 631.625307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000118820,  0.000114981
2017-03-21 05:53:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000010228,  0.000114981,  0.000097823, 631.625307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000097823,  0.000114981
2017-03-21 05:53:35.657976, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000010228,  0.000098794,  0.000097823, 641.853307617, D, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000097823,  0.000098794
2017-03-21 05:53:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000005194,  0.000098794,  0.000108995, 641.853307617, S, 0.000098301, 217, 0.000001246, 19049, 684, 34,  0.000108995,  0.000098794
2017-03-21 05:53:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000002193,  0.000098794,  0.000083197, 647.047307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000083197,  0.000098794
2017-03-21 05:53:37.609838, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000002193,  0.000118806,  0.000083197, 644.854307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000083197,  0.000118806
2017-03-21 05:53:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000009766,  0.000118806,  0.000093869, 644.854307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000093869,  0.000118806
2017-03-21 05:53:38.408736, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000009766,  0.000115822,  0.000093869, 635.088307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000093869,  0.000115822
2017-03-21 05:53:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000014542,  0.000115822,  0.000073738, 635.088307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000073738,  0.000115822
2017-03-21 05:53:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000007687,  0.000115822,  0.000107652, 620.546307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000107652,  0.000115822
2017-03-21 05:53:40.086290, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000007687,  0.000085111,  0.000107652, 612.859307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000107652,  0.000085111
2017-03-21 05:53:40.299025, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000007687,  0.000123998,  0.000107652, 612.859307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000107652,  0.000123998
2017-03-21 05:53:40.755275, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000007687,  0.000095158,  0.000107652, 612.859307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000107652,  0.000095158
2017-03-21 05:53:40.908138, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000000099,  0.000095158,  0.000089226, 612.859307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000089226,  0.000095158
2017-03-21 05:53:41.852977, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000000099,  0.000088380,  0.000089226, 612.760307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000089226,  0.000088380
2017-03-21 05:53:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000003192,  0.000088380,  0.000101723, 612.760307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000101723,  0.000088380
2017-03-21 05:53:42.748334, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000003192,  0.000105913,  0.000101723, 609.568307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000101723,  0.000105913
2017-03-21 05:53:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000005509,  0.000105913,  0.000084500, 609.568307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000084500,  0.000105913
2017-03-21 05:53:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098602,  0.000021702,  0.000105913,  0.000156108, 604.059307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000156108,  0.000105913
2017-03-21 05:53:44.052346, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000021702,  0.000083196,  0.000156108, 625.761307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000156108,  0.000083196
2017-03-21 05:53:44.197560, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000021702,  0.000083102,  0.000156108, 625.761307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000156108,  0.000083102
2017-03-21 05:53:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000016897,  0.000083102,  0.000075419, 625.761307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000075419,  0.000083102
2017-03-21 05:53:45.385396, slv, 42010afffe8a0002(unknown)/1,  0.000099237,  0.000016897,  0.000108714,  0.000075419, 642.658307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000075419,  0.000108714
2017-03-21 05:53:45.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000011300,  0.000108714,  0.000100349, 642.658307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000100349,  0.000108714
2017-03-21 05:53:46.315467, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000011300,  0.000085356,  0.000100349, 631.358307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000100349,  0.000085356
2017-03-21 05:53:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000012763,  0.000085356,  0.000072493, 631.358307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000072493,  0.000085356
2017-03-21 05:53:47.357348, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000012763,  0.000086388,  0.000072493, 618.595307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000072493,  0.000086388
2017-03-21 05:53:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000009677,  0.000086388,  0.000106213, 618.595307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000106213,  0.000086388
2017-03-21 05:53:48.346429, slv, 42010afffe8a0002(unknown)/1,  0.000098765, -0.000009677,  0.000088915,  0.000106213, 608.918307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000106213,  0.000088915
2017-03-21 05:53:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000009206,  0.000088915,  0.000109894, 608.918307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000109894,  0.000088915
2017-03-21 05:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000009453,  0.000088915,  0.000106543, 618.124307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000106543,  0.000088915
2017-03-21 05:53:50.223069, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000009453,  0.000082983,  0.000106543, 627.577307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000106543,  0.000082983
2017-03-21 05:53:50.908419, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000009621,  0.000082983,  0.000110189, 627.577307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000110189,  0.000082983
2017-03-21 05:53:51.185095, slv, 42010afffe8a0002(unknown)/1,  0.000098689,  0.000009621,  0.000086274,  0.000110189, 637.198307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000110189,  0.000086274
2017-03-21 05:53:51.827347, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000009621,  0.000081748,  0.000110189, 637.198307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000110189,  0.000081748
2017-03-21 05:53:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000007058,  0.000081748,  0.000101317, 637.198307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000101317,  0.000081748
2017-03-21 05:53:52.311227, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000007058,  0.000095960,  0.000101317, 644.256307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000101317,  0.000095960
2017-03-21 05:53:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000000417,  0.000095960,  0.000096825, 644.256307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000096825,  0.000095960
2017-03-21 05:53:53.115292, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000000417,  0.000067218,  0.000096825, 644.673307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000096825,  0.000067218
2017-03-21 05:53:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000006906,  0.000067218,  0.000114144, 644.673307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000114144,  0.000067218
2017-03-21 05:53:54.531072, slv, 42010afffe8a0002(unknown)/1,  0.000098389,  0.000006906,  0.000084240,  0.000114144, 651.579307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000114144,  0.000084240
2017-03-21 05:53:54.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000011357,  0.000084240,  0.000060045, 651.579307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000060045,  0.000084240
2017-03-21 05:53:55.525270, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000011357,  0.000108027,  0.000060045, 640.222307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000060045,  0.000108027
2017-03-21 05:53:55.908627, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000007374,  0.000108027,  0.000121880, 640.222307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000121880,  0.000108027
2017-03-21 05:53:56.412958, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000007374,  0.000092144,  0.000121880, 632.848307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000121880,  0.000092144
2017-03-21 05:53:56.752072, slv, 42010afffe8a0002(unknown)/1,  0.000098577, -0.000007374,  0.000143245,  0.000121880, 632.848307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000121880,  0.000143245
2017-03-21 05:53:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098577, -0.000005497,  0.000143245,  0.000063987, 632.848307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000063987,  0.000143245
2017-03-21 05:53:57.356604, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000005497,  0.000116073,  0.000063987, 627.351307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000063987,  0.000116073
2017-03-21 05:53:57.629865, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000005497,  0.000105818,  0.000063987, 627.351307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000063987,  0.000105818
2017-03-21 05:53:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000014178,  0.000105818,  0.000104834, 627.351307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000104834,  0.000105818
2017-03-21 05:53:58.685801, slv, 42010afffe8a0002(unknown)/1,  0.000098504, -0.000014178,  0.000095370,  0.000104834, 613.173307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000104834,  0.000095370
2017-03-21 05:53:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000005787,  0.000095370,  0.000103844, 613.173307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000103844,  0.000095370
2017-03-21 05:53:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000009570,  0.000095370,  0.000112304, 618.960307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000112304,  0.000095370
2017-03-21 05:54:00.663104, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000009570,  0.000086599,  0.000112304, 628.530307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000112304,  0.000086599
2017-03-21 05:54:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000004064,  0.000086599,  0.000092852, 628.530307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000092852,  0.000086599
2017-03-21 05:54:01.845635, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000004064,  0.000092952,  0.000092852, 632.594307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000092852,  0.000092952
2017-03-21 05:54:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000019533,  0.000092952,  0.000143225, 632.594307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000143225,  0.000092952
2017-03-21 05:54:02.058217, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000019533,  0.000111399,  0.000143225, 652.127307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000143225,  0.000111399
2017-03-21 05:54:02.851297, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000019533,  0.000115498,  0.000143225, 652.127307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000143225,  0.000115498
2017-03-21 05:54:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000021672,  0.000115498,  0.000097739, 652.127307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000097739,  0.000115498
2017-03-21 05:54:03.024720, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000021672,  0.000080774,  0.000097739, 673.799307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000097739,  0.000080774
2017-03-21 05:54:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000003830,  0.000080774,  0.000093026, 673.799307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000093026,  0.000080774
2017-03-21 05:54:04.292234, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000003830,  0.000079634,  0.000093026, 669.969307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000093026,  0.000079634
2017-03-21 05:54:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000010566,  0.000079634,  0.000084246, 669.969307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000084246,  0.000079634
2017-03-21 05:54:05.037032, slv, 42010afffe8a0002(unknown)/1,  0.000099067, -0.000010566,  0.000128112,  0.000084246, 659.403307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000084246,  0.000128112
2017-03-21 05:54:05.908965, slv, 42010afffe8a0002(unknown)/1,  0.000099067, -0.000010815,  0.000128112,  0.000092303, 659.403307617, S, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000092303,  0.000128112
2017-03-21 05:54:06.009183, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000010815,  0.000092933,  0.000092303, 648.588307617, D, 0.000097866, 244, -0.000001230, 11087, 657, 14,  0.000092303,  0.000092933
2017-03-21 05:54:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000007136,  0.000092933,  0.000091564, 648.588307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000091564,  0.000092933
2017-03-21 05:54:06.954122, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000007136,  0.000112002,  0.000091564, 641.452307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000091564,  0.000112002
2017-03-21 05:54:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000003997,  0.000112002,  0.000098556, 641.452307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000098556,  0.000112002
2017-03-21 05:54:07.911216, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000003997,  0.000058764,  0.000098556, 637.455307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000098556,  0.000058764
2017-03-21 05:54:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000002853,  0.000058764,  0.000093684, 637.455307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000093684,  0.000058764
2017-03-21 05:54:09.339721, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000002853,  0.000128078,  0.000093684, 634.602307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000093684,  0.000128078
2017-03-21 05:54:09.382176, slv, 42010afffe8a0002(unknown)/1,  0.000098842, -0.000002853,  0.000080546,  0.000093684, 634.602307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000093684,  0.000080546
2017-03-21 05:54:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000001428,  0.000080546,  0.000106918, 634.602307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000106918,  0.000080546
2017-03-21 05:54:10.908357, slv, 42010afffe8a0002(unknown)/1,  0.000098842, -0.000004261,  0.000080546,  0.000082244, 636.030307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000082244,  0.000080546
2017-03-21 05:54:11.234614, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000004261,  0.000086922,  0.000082244, 631.769307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000082244,  0.000086922
2017-03-21 05:54:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000009170,  0.000086922,  0.000133577, 631.769307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000133577,  0.000086922
2017-03-21 05:54:11.966938, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000009170,  0.000109163,  0.000133577, 640.939307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000133577,  0.000109163
2017-03-21 05:54:12.154422, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000009170,  0.000100417,  0.000133577, 640.939307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000133577,  0.000100417
2017-03-21 05:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000009805,  0.000100417,  0.000083699, 640.939307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000083699,  0.000100417
2017-03-21 05:54:13.194600, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000009805,  0.000098920,  0.000083699, 650.744307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000083699,  0.000098920
2017-03-21 05:54:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000006680,  0.000098920,  0.000127795, 650.744307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000127795,  0.000098920
2017-03-21 05:54:14.856792, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000006680,  0.000092818,  0.000127795, 657.424307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000127795,  0.000092818
2017-03-21 05:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000006732,  0.000092818,  0.000083909, 657.424307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000083909,  0.000092818
2017-03-21 05:54:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000003877,  0.000092818,  0.000122112, 664.156307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000122112,  0.000092818
2017-03-21 05:54:16.085967, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000003877,  0.000096685,  0.000122112, 668.033307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000122112,  0.000096685
2017-03-21 05:54:16.114952, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000003877,  0.000099751,  0.000122112, 668.033307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000122112,  0.000099751
2017-03-21 05:54:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000006441,  0.000099751,  0.000063610, 668.033307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000063610,  0.000099751
2017-03-21 05:54:17.653638, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000006441,  0.000110024,  0.000063610, 661.592307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000063610,  0.000110024
2017-03-21 05:54:17.844723, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000006441,  0.000110042,  0.000063610, 661.592307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000063610,  0.000110042
2017-03-21 05:54:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000019460,  0.000110042,  0.000096204, 661.592307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000096204,  0.000110042
2017-03-21 05:54:18.515808, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000019460,  0.000102167,  0.000096204, 642.132307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000096204,  0.000102167
2017-03-21 05:54:18.538129, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000019460,  0.000087775,  0.000096204, 642.132307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000096204,  0.000087775
2017-03-21 05:54:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000017238,  0.000087775,  0.000067693, 642.132307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000067693,  0.000087775
2017-03-21 05:54:19.533152, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000017238,  0.000092482,  0.000067693, 624.894307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000067693,  0.000092482
2017-03-21 05:54:19.619841, slv, 42010afffe8a0002(unknown)/1,  0.000098574, -0.000017238,  0.000082816,  0.000067693, 624.894307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000067693,  0.000082816
2017-03-21 05:54:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098574, -0.000014483,  0.000082816,  0.000101025, 624.894307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000101025,  0.000082816
2017-03-21 05:54:20.636405, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000014483,  0.000177776,  0.000101025, 610.411307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000101025,  0.000177776
2017-03-21 05:54:20.908218, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000008161,  0.000177776,  0.000079938, 610.411307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000079938,  0.000177776
2017-03-21 05:54:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000001939,  0.000177776,  0.000121362, 602.250307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000121362,  0.000177776
2017-03-21 05:54:22.518866, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000001939,  0.000106749,  0.000121362, 604.189307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000121362,  0.000106749
2017-03-21 05:54:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000000843,  0.000106749,  0.000078185, 604.189307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000078185,  0.000106749
2017-03-21 05:54:22.944412, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000000843,  0.000083679,  0.000078185, 605.032307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000078185,  0.000083679
2017-03-21 05:54:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000009854,  0.000083679,  0.000100380, 605.032307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000100380,  0.000083679
2017-03-21 05:54:24.565253, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000009854,  0.000094712,  0.000100380, 595.178307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000100380,  0.000094712
2017-03-21 05:54:24.721944, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000009854,  0.001148735,  0.000100380, 595.178307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000100380,  0.001148735
2017-03-21 05:54:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000007199,  0.001148735,  0.000087409, 595.178307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000087409,  0.001148735
2017-03-21 05:54:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000002397,  0.001148735,  0.000113924, 587.979307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000113924,  0.001148735
2017-03-21 05:54:26.202249, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000002397,  0.000073231,  0.000113924, 585.582307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000113924,  0.000073231
2017-03-21 05:54:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000003737,  0.000073231,  0.000088729, 585.582307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000088729,  0.000073231
2017-03-21 05:54:27.800306, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000003737,  0.000087376,  0.000088729, 581.845307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000088729,  0.000087376
2017-03-21 05:54:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000005893,  0.000087376,  0.000136931, 581.845307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000136931,  0.000087376
2017-03-21 05:54:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000020274,  0.000087376,  0.000117238, 587.738307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000117238,  0.000087376
2017-03-21 05:54:29.138191, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000020274,  0.000087555,  0.000117238, 608.012307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000117238,  0.000087555
2017-03-21 05:54:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000015911,  0.000087555,  0.000128024, 608.012307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000128024,  0.000087555
2017-03-21 05:54:30.832093, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000015911,  0.000097594,  0.000128024, 623.923307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000128024,  0.000097594
2017-03-21 05:54:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000006910,  0.000097594,  0.000071429, 623.923307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000071429,  0.000097594
2017-03-21 05:54:31.223007, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000006910,  0.000092017,  0.000071429, 617.013307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000071429,  0.000092017
2017-03-21 05:54:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000014903,  0.000092017,  0.000111905, 617.013307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000111905,  0.000092017
2017-03-21 05:54:32.734167, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000014903,  0.000087457,  0.000111905, 602.110307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000111905,  0.000087457
2017-03-21 05:54:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000009666,  0.000087457,  0.000081509, 602.110307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000081509,  0.000087457
2017-03-21 05:54:33.695378, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000009666,  0.000086977,  0.000081509, 592.444307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000081509,  0.000086977
2017-03-21 05:54:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000011591,  0.000086977,  0.000107585, 592.444307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000107585,  0.000086977
2017-03-21 05:54:34.831017, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000011591,  0.000090805,  0.000107585, 580.853307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000107585,  0.000090805
2017-03-21 05:54:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000004862,  0.000090805,  0.000113970, 580.853307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000113970,  0.000090805
2017-03-21 05:54:35.314169, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000004862,  0.000065434,  0.000113970, 585.715307617, D, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000113970,  0.000065434
2017-03-21 05:54:35.908247, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000007164,  0.000065434,  0.000111788, 585.715307617, S, 0.000098713, 293, 0.000000051, 11090, 633, 18,  0.000111788,  0.000065434
2017-03-21 05:54:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000006459,  0.000065434,  0.000086545, 592.879307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000086545,  0.000065434
2017-03-21 05:54:37.220226, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000006459,  0.000075243,  0.000086545, 586.420307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000086545,  0.000075243
2017-03-21 05:54:37.312933, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000006459,  0.000103750,  0.000086545, 586.420307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000086545,  0.000103750
2017-03-21 05:54:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000000915,  0.000103750,  0.000125948, 586.420307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000125948,  0.000103750
2017-03-21 05:54:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000021397,  0.000103750,  0.000126923, 587.335307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000126923,  0.000103750
2017-03-21 05:54:39.224319, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000021397,  0.000090587,  0.000126923, 608.732307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000126923,  0.000090587
2017-03-21 05:54:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000008697,  0.000090587,  0.000100499, 608.732307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000100499,  0.000090587
2017-03-21 05:54:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000021437,  0.000090587,  0.000066605, 617.429307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000066605,  0.000090587
2017-03-21 05:54:41.172779, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000021437,  0.000119820,  0.000066605, 595.992307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000066605,  0.000119820
2017-03-21 05:54:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000005682,  0.000119820,  0.000154676, 595.992307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000154676,  0.000119820
2017-03-21 05:54:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000017517,  0.000119820,  0.000090213, 601.674307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000090213,  0.000119820
2017-03-21 05:54:43.117714, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000017517,  0.000070895,  0.000090213, 619.191307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000090213,  0.000070895
2017-03-21 05:54:43.761259, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000017517,  0.000108918,  0.000090213, 619.191307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000090213,  0.000108918
2017-03-21 05:54:43.897052, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000017517,  0.000116153,  0.000090213, 619.191307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000090213,  0.000116153
2017-03-21 05:54:43.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000013840,  0.000116153,  0.000091403, 619.191307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000091403,  0.000116153
2017-03-21 05:54:44.881998, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000013840,  0.000107403,  0.000091403, 605.351307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000091403,  0.000107403
2017-03-21 05:54:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000017777,  0.000107403,  0.000152841, 605.351307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000152841,  0.000107403
2017-03-21 05:54:45.187495, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000017777,  0.000074586,  0.000152841, 623.128307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000152841,  0.000074586
2017-03-21 05:54:45.908692, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000040216,  0.000074586,  0.000136269, 623.128307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000136269,  0.000074586
2017-03-21 05:54:46.552280, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000040216,  0.000081105,  0.000136269, 663.344307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000136269,  0.000081105
2017-03-21 05:54:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000004344,  0.000081105,  0.000081238, 663.344307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000081238,  0.000081105
2017-03-21 05:54:47.566123, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000004344,  0.000117119,  0.000081238, 667.688307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000081238,  0.000117119
2017-03-21 05:54:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000006975,  0.000117119,  0.000113730, 667.688307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000113730,  0.000117119
2017-03-21 05:54:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000027086,  0.000117119,  0.000149354, 660.713307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000149354,  0.000117119
2017-03-21 05:54:49.410185, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000027086,  0.000094309,  0.000149354, 687.799307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000149354,  0.000094309
2017-03-21 05:54:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000018937,  0.000094309,  0.000097526, 687.799307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000097526,  0.000094309
2017-03-21 05:54:50.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000012545,  0.000094309,  0.000086484, 706.736307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000086484,  0.000094309
2017-03-21 05:54:50.965871, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000012545,  0.000101230,  0.000086484, 694.191307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000086484,  0.000101230
2017-03-21 05:54:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000003654,  0.000101230,  0.000115360, 694.191307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000115360,  0.000101230
2017-03-21 05:54:52.650733, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000003654,  0.000152478,  0.000115360, 690.537307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000115360,  0.000152478
2017-03-21 05:54:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000011028,  0.000152478,  0.000071932, 690.537307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000071932,  0.000152478
2017-03-21 05:54:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000013975,  0.000152478,  0.000109610, 679.509307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000109610,  0.000152478
2017-03-21 05:54:54.516982, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000013975,  0.000091282,  0.000109610, 665.534307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000109610,  0.000091282
2017-03-21 05:54:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000000294,  0.000091282,  0.000100664, 665.534307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000100664,  0.000091282
2017-03-21 05:54:55.067387, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000000294,  0.000104040,  0.000100664, 665.828307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000100664,  0.000104040
2017-03-21 05:54:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000006680,  0.000104040,  0.000095801, 665.828307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000095801,  0.000104040
2017-03-21 05:54:56.838676, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000006680,  0.000102823,  0.000095801, 659.148307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000095801,  0.000102823
2017-03-21 05:54:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000002430,  0.000102823,  0.000118767, 659.148307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000118767,  0.000102823
2017-03-21 05:54:57.721322, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000002430,  0.000108378,  0.000118767, 661.578307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000118767,  0.000108378
2017-03-21 05:54:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000033440,  0.000108378,  0.000157784, 661.578307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000157784,  0.000108378
2017-03-21 05:54:58.154265, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000033440,  0.000147147,  0.000157784, 695.018307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000157784,  0.000147147
2017-03-21 05:54:58.350976, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000033440,  0.000104733,  0.000157784, 695.018307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000157784,  0.000104733
2017-03-21 05:54:58.854235, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000033440,  0.000099552,  0.000157784, 695.018307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000157784,  0.000099552
2017-03-21 05:54:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000008841,  0.000099552,  0.000070981, 695.018307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000070981,  0.000099552
2017-03-21 05:54:59.442674, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000008841,  0.000099172,  0.000070981, 703.859307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000070981,  0.000099172
2017-03-21 05:54:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000019132,  0.000099172,  0.000103235, 703.859307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000103235,  0.000099172
2017-03-21 05:55:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000007268,  0.000099172,  0.000094718, 684.727307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000094718,  0.000099172
2017-03-21 05:55:01.120667, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000007268,  0.000172420,  0.000094718, 677.459307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000094718,  0.000172420
2017-03-21 05:55:01.221806, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000007268,  0.000138628,  0.000094718, 677.459307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000094718,  0.000138628
2017-03-21 05:55:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000002534,  0.000138628,  0.000123181, 677.459307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000123181,  0.000138628
2017-03-21 05:55:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000004381,  0.000138628,  0.000081231, 679.993307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000081231,  0.000138628
2017-03-21 05:55:03.147896, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000004381,  0.000102680,  0.000081231, 675.612307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000081231,  0.000102680
2017-03-21 05:55:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000013902,  0.000102680,  0.000104102, 675.612307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000104102,  0.000102680
2017-03-21 05:55:04.519498, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000013902,  0.000067149,  0.000104102, 661.710307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000104102,  0.000067149
2017-03-21 05:55:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000015997,  0.000067149,  0.000076727, 661.710307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000076727,  0.000067149
2017-03-21 05:55:05.011526, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000015997,  0.000127288,  0.000076727, 645.713307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000076727,  0.000127288
2017-03-21 05:55:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000004711,  0.000127288,  0.000126203, 645.713307617, S, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000126203,  0.000127288
2017-03-21 05:55:06.448642, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000004711,  0.000110906,  0.000126203, 641.002307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000126203,  0.000110906
2017-03-21 05:55:06.781401, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000004711,  0.000069242,  0.000126203, 641.002307617, D, 0.000101286, 3400, -0.000001857, 9676, 618, 27,  0.000126203,  0.000069242
2017-03-21 05:55:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000034698,  0.000069242,  0.000155447, 641.002307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000155447,  0.000069242
2017-03-21 05:55:07.907501, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000087723,  0.000069242,  0.000232349, 675.700307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000232349,  0.000069242
2017-03-21 05:55:08.408847, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000087723,  0.000096335,  0.000232349, 763.423307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000232349,  0.000096335
2017-03-21 05:55:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000045175,  0.000096335,  0.000070738, 763.423307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000070738,  0.000096335
2017-03-21 05:55:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000024191,  0.000096335,  0.000094005, 808.598307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000094005,  0.000096335
2017-03-21 05:55:10.328963, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000024191,  0.000079975,  0.000094005, 784.407307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000094005,  0.000079975
2017-03-21 05:55:10.567725, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000024191,  0.000092211,  0.000094005, 784.407307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000094005,  0.000092211
2017-03-21 05:55:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000023206,  0.000092211,  0.000072743, 784.407307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000072743,  0.000092211
2017-03-21 05:55:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000014405,  0.000092211,  0.000111643, 761.201307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000111643,  0.000092211
2017-03-21 05:55:12.287564, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000014405,  0.000093939,  0.000111643, 746.796307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000111643,  0.000093939
2017-03-21 05:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000018472,  0.000093939,  0.000064474, 746.796307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000064474,  0.000093939
2017-03-21 05:55:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000014224,  0.000093939,  0.000120004, 728.324307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000120004,  0.000093939
2017-03-21 05:55:14.119084, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000014224,  0.000148156,  0.000120004, 714.100307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000120004,  0.000148156
2017-03-21 05:55:14.306018, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000014224,  0.000107795,  0.000120004, 714.100307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000120004,  0.000107795
2017-03-21 05:55:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000001931,  0.000107795,  0.000089518, 714.100307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000089518,  0.000107795
2017-03-21 05:55:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000011486,  0.000107795,  0.000147296, 712.169307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000147296,  0.000107795
2017-03-21 05:55:15.970712, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000011486,  0.000093437,  0.000147296, 723.655307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000147296,  0.000093437
2017-03-21 05:55:16.445645, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000011486,  0.000124183,  0.000147296, 723.655307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000147296,  0.000124183
2017-03-21 05:55:16.768087, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000011486,  0.000103148,  0.000147296, 723.655307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000147296,  0.000103148
2017-03-21 05:55:16.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000000727,  0.000103148,  0.000065941, 723.655307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000065941,  0.000103148
2017-03-21 05:55:17.417598, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000000727,  0.000114237,  0.000065941, 722.928307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000065941,  0.000114237
2017-03-21 05:55:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000030585,  0.000114237,  0.000088425, 722.928307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000088425,  0.000114237
2017-03-21 05:55:18.197834, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000030585,  0.000130493,  0.000088425, 692.343307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000088425,  0.000130493
2017-03-21 05:55:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000031931,  0.000130493,  0.000063122, 692.343307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000063122,  0.000130493
2017-03-21 05:55:19.884989, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000031931,  0.000098206,  0.000063122, 660.412307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000063122,  0.000098206
2017-03-21 05:55:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000025093,  0.000098206,  0.000101778, 660.412307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000101778,  0.000098206
2017-03-21 05:55:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000004289,  0.000098206,  0.000121689, 635.319307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000121689,  0.000098206
2017-03-21 05:55:21.548161, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000004289,  0.000096376,  0.000121689, 639.608307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000121689,  0.000096376
2017-03-21 05:55:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000005498,  0.000096376,  0.000104000, 639.608307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000104000,  0.000096376
2017-03-21 05:55:22.172310, slv, 42010afffe8a0002(unknown)/1,  0.000107262,  0.000005498,  0.000110425,  0.000104000, 645.106307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000104000,  0.000110425
2017-03-21 05:55:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000009815,  0.000110425,  0.000090879, 645.106307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000090879,  0.000110425
2017-03-21 05:55:23.415040, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000009815,  0.000090924,  0.000090879, 635.291307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000090879,  0.000090924
2017-03-21 05:55:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000011278,  0.000090924,  0.000100959, 635.291307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000100959,  0.000090924
2017-03-21 05:55:24.762790, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000011278,  0.000101513,  0.000100959, 624.013307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000100959,  0.000101513
2017-03-21 05:55:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000008093,  0.000101513,  0.000096949, 624.013307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000096949,  0.000101513
2017-03-21 05:55:25.253143, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000008093,  0.000126662,  0.000096949, 615.920307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000096949,  0.000126662
2017-03-21 05:55:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000000920,  0.000126662,  0.000115126, 615.920307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000115126,  0.000126662
2017-03-21 05:55:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000010494,  0.000126662,  0.000077793, 615.000307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000077793,  0.000126662
2017-03-21 05:55:27.046197, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000010494,  0.000106706,  0.000077793, 604.506307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000077793,  0.000106706
2017-03-21 05:55:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000002872,  0.000106706,  0.000130294, 604.506307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000130294,  0.000106706
2017-03-21 05:55:28.165129, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000002872,  0.000130206,  0.000130294, 601.634307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000130294,  0.000130206
2017-03-21 05:55:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000002255,  0.000130206,  0.000088038, 601.634307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000088038,  0.000130206
2017-03-21 05:55:29.537890, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000002255,  0.000088372,  0.000088038, 603.889307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000088038,  0.000088372
2017-03-21 05:55:29.763633, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000002255,  0.000078984,  0.000088038, 603.889307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000088038,  0.000078984
2017-03-21 05:55:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000005209,  0.000078984,  0.000115140, 603.889307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000115140,  0.000078984
2017-03-21 05:55:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000011238,  0.000078984,  0.000120640, 598.680307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000120640,  0.000078984
2017-03-21 05:55:31.079234, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000011238,  0.000116147,  0.000120640, 609.918307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000120640,  0.000116147
2017-03-21 05:55:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000023256,  0.000116147,  0.000139087, 609.918307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000139087,  0.000116147
2017-03-21 05:55:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000002760,  0.000116147,  0.000068518, 633.174307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000068518,  0.000116147
2017-03-21 05:55:32.955066, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000002760,  0.000102823,  0.000068518, 630.414307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000068518,  0.000102823
2017-03-21 05:55:33.769050, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000002760,  0.000078006,  0.000068518, 630.414307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000068518,  0.000078006
2017-03-21 05:55:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000005771,  0.000078006,  0.000132572, 630.414307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000132572,  0.000078006
2017-03-21 05:55:34.762414, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000005771,  0.000080483,  0.000132572, 624.643307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000132572,  0.000080483
2017-03-21 05:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000005270,  0.000080483,  0.000068774, 624.643307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000068774,  0.000080483
2017-03-21 05:55:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000006158,  0.000080483,  0.000130543, 619.373307617, S, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000130543,  0.000080483
2017-03-21 05:55:36.739358, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000006158,  0.000069860,  0.000130543, 613.215307617, D, 0.000105255, 779, 0.000001604, 15792, 654, 36,  0.000130543,  0.000069860
2017-03-21 05:55:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000004846,  0.000069860,  0.000090743, 613.215307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000090743,  0.000069860
2017-03-21 05:55:37.479305, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000004846,  0.000150943,  0.000090743, 618.061307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000090743,  0.000150943
2017-03-21 05:55:37.844165, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000004846,  0.000087531,  0.000090743, 618.061307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000090743,  0.000087531
2017-03-21 05:55:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000005216,  0.000087531,  0.000110442, 618.061307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000110442,  0.000087531
2017-03-21 05:55:38.312963, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000005216,  0.000112772,  0.000110442, 612.845307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000110442,  0.000112772
2017-03-21 05:55:38.489701, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000005216,  0.000145809,  0.000110442, 612.845307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000110442,  0.000145809
2017-03-21 05:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000004091,  0.000145809,  0.000093191, 612.845307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000093191,  0.000145809
2017-03-21 05:55:39.187266, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000004091,  0.000099859,  0.000093191, 608.754307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000093191,  0.000099859
2017-03-21 05:55:39.283173, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000004091,  0.000069144,  0.000093191, 608.754307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000093191,  0.000069144
2017-03-21 05:55:39.379975, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000004091,  0.000098956,  0.000093191, 608.754307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000093191,  0.000098956
2017-03-21 05:55:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000001805,  0.000098956,  0.000114711, 608.754307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000114711,  0.000098956
2017-03-21 05:55:40.316178, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000001805,  0.000096752,  0.000114711, 606.949307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000114711,  0.000096752
2017-03-21 05:55:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000002880,  0.000096752,  0.000090529, 606.949307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000090529,  0.000096752
2017-03-21 05:55:41.908194, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000006899,  0.000096752,  0.000106601, 604.069307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000106601,  0.000096752
2017-03-21 05:55:42.131902, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000006899,  0.000128470,  0.000106601, 597.170307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000106601,  0.000128470
2017-03-21 05:55:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000003007,  0.000128470,  0.000098409, 597.170307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000098409,  0.000128470
2017-03-21 05:55:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000020820,  0.000128470,  0.000154351, 594.163307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000154351,  0.000128470
2017-03-21 05:55:44.059862, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000020820,  0.000070934,  0.000154351, 614.983307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000154351,  0.000070934
2017-03-21 05:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000040246,  0.000070934,  0.000137411, 614.983307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000137411,  0.000070934
2017-03-21 05:55:45.182919, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000040246,  0.000082630,  0.000137411, 655.229307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000137411,  0.000082630
2017-03-21 05:55:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000022621,  0.000082630,  0.000119337, 655.229307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000119337,  0.000082630
2017-03-21 05:55:46.663042, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000022621,  0.000120376,  0.000119337, 677.850307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000119337,  0.000120376
2017-03-21 05:55:46.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000000065,  0.000120376,  0.000092270, 677.850307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000092270,  0.000120376
2017-03-21 05:55:47.065725, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000000065,  0.000106541,  0.000092270, 677.785307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000092270,  0.000106541
2017-03-21 05:55:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000001125,  0.000106541,  0.000117419, 677.785307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000117419,  0.000106541
2017-03-21 05:55:48.511159, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000001125,  0.000097473,  0.000117419, 676.660307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000117419,  0.000097473
2017-03-21 05:55:48.640701, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000001125,  0.000136810,  0.000117419, 676.660307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000117419,  0.000136810
2017-03-21 05:55:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000009307,  0.000136810,  0.000076101, 676.660307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000076101,  0.000136810
2017-03-21 05:55:49.823405, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000009307,  0.000084837,  0.000076101, 667.353307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000076101,  0.000084837
2017-03-21 05:55:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000017519,  0.000084837,  0.000101094, 667.353307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000101094,  0.000084837
2017-03-21 05:55:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000007350,  0.000084837,  0.000096401, 649.834307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000096401,  0.000084837
2017-03-21 05:55:50.955879, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000007350,  0.000090056,  0.000096401, 642.484307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000096401,  0.000090056
2017-03-21 05:55:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000011429,  0.000090056,  0.000138351, 642.484307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000138351,  0.000090056
2017-03-21 05:55:52.748449, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000011429,  0.000102159,  0.000138351, 653.913307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000138351,  0.000102159
2017-03-21 05:55:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000008224,  0.000102159,  0.000089706, 653.913307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000089706,  0.000102159
2017-03-21 05:55:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000007171,  0.000102159,  0.000107576, 662.137307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000107576,  0.000102159
2017-03-21 05:55:54.555088, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000007171,  0.000089783,  0.000107576, 654.966307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000107576,  0.000089783
2017-03-21 05:55:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000014268,  0.000089783,  0.000075568, 654.966307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000075568,  0.000089783
2017-03-21 05:55:54.930170, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000014268,  0.000060888,  0.000075568, 640.698307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000075568,  0.000060888
2017-03-21 05:55:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000003109,  0.000060888,  0.000129602, 640.698307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000129602,  0.000060888
2017-03-21 05:55:56.070342, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000003109,  0.000102779,  0.000129602, 637.589307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000129602,  0.000102779
2017-03-21 05:55:56.367253, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000003109,  0.000077273,  0.000129602, 637.589307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000129602,  0.000077273
2017-03-21 05:55:56.535273, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000003109,  0.000069564,  0.000129602, 637.589307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000129602,  0.000069564
2017-03-21 05:55:56.794275, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000003109,  0.000110700,  0.000129602, 637.589307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000129602,  0.000110700
2017-03-21 05:55:56.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000002127,  0.000110700,  0.000085563, 637.589307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000085563,  0.000110700
2017-03-21 05:55:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000009984,  0.000110700,  0.000105252, 639.716307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000105252,  0.000110700
2017-03-21 05:55:58.463767, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000009984,  0.000121739,  0.000105252, 629.732307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000105252,  0.000121739
2017-03-21 05:55:58.857393, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000009984,  0.000095479,  0.000105252, 629.732307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000105252,  0.000095479
2017-03-21 05:55:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000004598,  0.000095479,  0.000096536, 629.732307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000096536,  0.000095479
2017-03-21 05:55:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000005520,  0.000095479,  0.000103608, 625.134307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000103608,  0.000095479
2017-03-21 05:56:00.431795, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000005520,  0.000135174,  0.000103608, 619.614307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000103608,  0.000135174
2017-03-21 05:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000011016,  0.000135174,  0.000085610, 619.614307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000085610,  0.000135174
2017-03-21 05:56:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000008452,  0.000135174,  0.000108804, 608.598307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000108804,  0.000135174
2017-03-21 05:56:01.977008, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000008452,  0.000064106,  0.000108804, 600.146307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000108804,  0.000064106
2017-03-21 05:56:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000003688,  0.000064106,  0.000095095, 600.146307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000095095,  0.000064106
2017-03-21 05:56:03.184502, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000003688,  0.000079395,  0.000095095, 596.458307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000095095,  0.000079395
2017-03-21 05:56:03.752021, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000003688,  0.000087381,  0.000095095, 596.458307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000095095,  0.000087381
2017-03-21 05:56:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000001262,  0.000087381,  0.000113069, 596.458307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000113069,  0.000087381
2017-03-21 05:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000005657,  0.000087381,  0.000108391, 595.196307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000108391,  0.000087381
2017-03-21 05:56:05.274121, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000005657,  0.000061040,  0.000108391, 600.853307617, D, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000108391,  0.000061040
2017-03-21 05:56:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000005069,  0.000061040,  0.000111625, 600.853307617, S, 0.000106881, 525, -0.000000926, 24049, 668, 63,  0.000111625,  0.000061040
2017-03-21 05:56:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000000719,  0.000061040,  0.000099422, 605.922307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000099422,  0.000061040
2017-03-21 05:56:07.221319, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000719,  0.000085087,  0.000099422, 606.641307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000099422,  0.000085087
2017-03-21 05:56:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000012057,  0.000085087,  0.000134046, 606.641307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000134046,  0.000085087
2017-03-21 05:56:08.153579, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000012057,  0.000071625,  0.000134046, 618.698307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000134046,  0.000071625
2017-03-21 05:56:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000014752,  0.000071625,  0.000104450, 618.698307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104450,  0.000071625
2017-03-21 05:56:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000013267,  0.000071625,  0.000130968, 633.450307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000130968,  0.000071625
2017-03-21 05:56:10.144289, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000013267,  0.000111368,  0.000130968, 646.717307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000130968,  0.000111368
2017-03-21 05:56:10.268070, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000013267,  0.000085945,  0.000130968, 646.717307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000130968,  0.000085945
2017-03-21 05:56:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000013204,  0.000085945,  0.000104600, 646.717307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104600,  0.000085945
2017-03-21 05:56:11.897901, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000013204,  0.000112470,  0.000104600, 659.921307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104600,  0.000112470
2017-03-21 05:56:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000003490,  0.000112470,  0.000097915, 659.921307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000097915,  0.000112470
2017-03-21 05:56:11.984326, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000003490,  0.000102567,  0.000097915, 656.431307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000097915,  0.000102567
2017-03-21 05:56:12.204771, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000003490,  0.000077874,  0.000097915, 656.431307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000097915,  0.000077874
2017-03-21 05:56:12.770661, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000003490,  0.000105010,  0.000097915, 656.431307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000097915,  0.000105010
2017-03-21 05:56:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000020465,  0.000105010,  0.000070382, 656.431307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000070382,  0.000105010
2017-03-21 05:56:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000006678,  0.000105010,  0.000125162, 635.966307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000125162,  0.000105010
2017-03-21 05:56:14.672641, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000006678,  0.000108712,  0.000125162, 629.288307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000125162,  0.000108712
2017-03-21 05:56:14.820934, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000006678,  0.000105027,  0.000125162, 629.288307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000125162,  0.000105027
2017-03-21 05:56:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000007760,  0.000105027,  0.000068472, 629.288307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000068472,  0.000105027
2017-03-21 05:56:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000013055,  0.000105027,  0.000114826, 621.528307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000114826,  0.000105027
2017-03-21 05:56:16.509744, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000013055,  0.000117694,  0.000114826, 608.473307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000114826,  0.000117694
2017-03-21 05:56:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000014103,  0.000117694,  0.000066547, 608.473307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000066547,  0.000117694
2017-03-21 05:56:17.891720, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000014103,  0.000103052,  0.000066547, 594.370307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000066547,  0.000103052
2017-03-21 05:56:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000017492,  0.000103052,  0.000108152, 594.370307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000108152,  0.000103052
2017-03-21 05:56:18.442569, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000017492,  0.000088438,  0.000108152, 576.878307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000108152,  0.000088438
2017-03-21 05:56:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001819,  0.000088438,  0.000104894, 576.878307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104894,  0.000088438
2017-03-21 05:56:19.576759, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000001819,  0.000121647,  0.000104894, 578.697307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104894,  0.000121647
2017-03-21 05:56:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000007952,  0.000121647,  0.000120229, 578.697307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000120229,  0.000121647
2017-03-21 05:56:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000001317,  0.000121647,  0.000091641, 586.649307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000091641,  0.000121647
2017-03-21 05:56:21.088005, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000001317,  0.000091409,  0.000091641, 587.966307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000091641,  0.000091409
2017-03-21 05:56:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000000989,  0.000091409,  0.000115582, 587.966307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000115582,  0.000091409
2017-03-21 05:56:22.821491, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000000989,  0.000091325,  0.000115582, 586.977307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000115582,  0.000091325
2017-03-21 05:56:22.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000000318,  0.000091325,  0.000094110, 586.977307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000094110,  0.000091325
2017-03-21 05:56:23.088077, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000000318,  0.000085497,  0.000094110, 587.295307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000094110,  0.000085497
2017-03-21 05:56:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000013839,  0.000085497,  0.000142389, 587.295307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000142389,  0.000085497
2017-03-21 05:56:24.391651, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000013839,  0.000066748,  0.000142389, 601.134307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000142389,  0.000066748
2017-03-21 05:56:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000026367,  0.000066748,  0.000118932, 601.134307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000118932,  0.000066748
2017-03-21 05:56:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000035223,  0.000066748,  0.000159989, 627.501307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000159989,  0.000066748
2017-03-21 05:56:25.931729, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000035223,  0.000086487,  0.000159989, 662.724307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000159989,  0.000086487
2017-03-21 05:56:26.573334, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000035223,  0.000136953,  0.000159989, 662.724307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000159989,  0.000136953
2017-03-21 05:56:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000022480,  0.000136953,  0.000094088, 662.724307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000094088,  0.000136953
2017-03-21 05:56:27.016974, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000022480,  0.000128810,  0.000094088, 685.204307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000094088,  0.000128810
2017-03-21 05:56:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000001429,  0.000128810,  0.000118922, 685.204307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000118922,  0.000128810
2017-03-21 05:56:28.853698, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000001429,  0.000095200,  0.000118922, 686.633307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000118922,  0.000095200
2017-03-21 05:56:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000023838,  0.000095200,  0.000139361, 686.633307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000139361,  0.000095200
2017-03-21 05:56:29.663057, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000023838,  0.000099514,  0.000139361, 710.471307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000139361,  0.000099514
2017-03-21 05:56:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000014270,  0.000099514,  0.000099971, 710.471307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000099971,  0.000099514
2017-03-21 05:56:30.365400, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000014270,  0.000105095,  0.000099971, 724.741307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000099971,  0.000105095
2017-03-21 05:56:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000008927,  0.000105095,  0.000093175, 724.741307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000093175,  0.000105095
2017-03-21 05:56:31.871605, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000008927,  0.000123381,  0.000093175, 715.814307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000093175,  0.000123381
2017-03-21 05:56:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000014395,  0.000123381,  0.000089120, 715.814307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000089120,  0.000123381
2017-03-21 05:56:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000018746,  0.000123381,  0.000084472, 701.419307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000084472,  0.000123381
2017-03-21 05:56:33.074402, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000018746,  0.000101855,  0.000084472, 682.673307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000084472,  0.000101855
2017-03-21 05:56:33.351030, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000018746,  0.000130211,  0.000084472, 682.673307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000084472,  0.000130211
2017-03-21 05:56:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000001231,  0.000130211,  0.000123995, 682.673307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000123995,  0.000130211
2017-03-21 05:56:34.402373, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000001231,  0.000146926,  0.000123995, 681.442307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000123995,  0.000146926
2017-03-21 05:56:34.812519, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000001231,  0.000094159,  0.000123995, 681.442307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000123995,  0.000094159
2017-03-21 05:56:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000011969,  0.000094159,  0.000111226, 681.442307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000111226,  0.000094159
2017-03-21 05:56:35.656547, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000011969,  0.000124186,  0.000111226, 693.411307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000111226,  0.000124186
2017-03-21 05:56:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000001761,  0.000124186,  0.000104204, 693.411307617, S, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104204,  0.000124186
2017-03-21 05:56:36.229826, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000001761,  0.000128809,  0.000104204, 695.172307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104204,  0.000128809
2017-03-21 05:56:36.587034, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000001761,  0.000105586,  0.000104204, 695.172307617, D, 0.000105662, 308, -0.000000243, 11791, 629, 27,  0.000104204,  0.000105586
2017-03-21 05:56:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000017988,  0.000105586,  0.000072089, 695.172307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000072089,  0.000105586
2017-03-21 05:56:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000020616,  0.000105586,  0.000099192, 677.184307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000099192,  0.000105586
2017-03-21 05:56:38.363039, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000020616,  0.000088627,  0.000099192, 656.568307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000099192,  0.000088627
2017-03-21 05:56:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000001701,  0.000088627,  0.000116616, 656.568307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000116616,  0.000088627
2017-03-21 05:56:38.926879, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000001701,  0.000081075,  0.000116616, 658.269307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000116616,  0.000081075
2017-03-21 05:56:39.407764, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000001701,  0.000109880,  0.000116616, 658.269307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000116616,  0.000109880
2017-03-21 05:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000002383,  0.000109880,  0.000100297, 658.269307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000100297,  0.000109880
2017-03-21 05:56:40.813614, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000002383,  0.000152657,  0.000100297, 660.652307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000100297,  0.000152657
2017-03-21 05:56:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000010949,  0.000152657,  0.000090017, 660.652307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000090017,  0.000152657
2017-03-21 05:56:41.463659, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000010949,  0.000091258,  0.000090017, 649.703307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000090017,  0.000091258
2017-03-21 05:56:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000006153,  0.000091258,  0.000110144, 649.703307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000110144,  0.000091258
2017-03-21 05:56:42.164717, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000006153,  0.000126270,  0.000110144, 643.550307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000110144,  0.000126270
2017-03-21 05:56:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000016378,  0.000126270,  0.000069575, 643.550307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000069575,  0.000126270
2017-03-21 05:56:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000008941,  0.000126270,  0.000124990, 627.172307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000124990,  0.000126270
2017-03-21 05:56:44.136239, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000008941,  0.000135506,  0.000124990, 618.231307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000124990,  0.000135506
2017-03-21 05:56:44.688100, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000008941,  0.000075717,  0.000124990, 618.231307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000124990,  0.000075717
2017-03-21 05:56:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000000795,  0.000075717,  0.000086284, 618.231307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000086284,  0.000075717
2017-03-21 05:56:45.537431, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000000795,  0.000105677,  0.000086284, 617.436307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000086284,  0.000105677
2017-03-21 05:56:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000008401,  0.000105677,  0.000110063, 617.436307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000110063,  0.000105677
2017-03-21 05:56:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000019308,  0.000105677,  0.000064338, 609.035307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000064338,  0.000105677
2017-03-21 05:56:47.197623, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000019308,  0.000168600,  0.000064338, 589.727307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000064338,  0.000168600
2017-03-21 05:56:47.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000017385,  0.000168600,  0.000113905, 589.727307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000113905,  0.000168600
2017-03-21 05:56:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000007424,  0.000168600,  0.000084256, 572.342307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000084256,  0.000168600
2017-03-21 05:56:49.131244, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000007424,  0.000067734,  0.000084256, 564.918307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000084256,  0.000067734
2017-03-21 05:56:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000007826,  0.000067734,  0.000112941, 564.918307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000112941,  0.000067734
2017-03-21 05:56:50.531280, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000007826,  0.000089923,  0.000112941, 557.092307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000112941,  0.000089923
2017-03-21 05:56:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000010462,  0.000089923,  0.000078548, 557.092307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000078548,  0.000089923
2017-03-21 05:56:51.325412, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000010462,  0.000091122,  0.000078548, 546.630307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000078548,  0.000091122
2017-03-21 05:56:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000002849,  0.000091122,  0.000139086, 546.630307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000139086,  0.000091122
2017-03-21 05:56:52.770322, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000002849,  0.000070268,  0.000139086, 549.479307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000139086,  0.000070268
2017-03-21 05:56:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000004207,  0.000070268,  0.000080888, 549.479307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000080888,  0.000070268
2017-03-21 05:56:53.903869, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000004207,  0.000030739,  0.000080888, 553.686307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000080888,  0.000030739
2017-03-21 05:56:53.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000019869,  0.000030739,  0.000090360, 553.686307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000090360,  0.000030739
2017-03-21 05:56:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000011577,  0.000030739,  0.000143384, 533.817307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000143384,  0.000030739
2017-03-21 05:56:54.964066, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000011577,  0.000054368,  0.000143384, 545.394307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000143384,  0.000054368
2017-03-21 05:56:55.712507, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000011577,  0.000060283,  0.000143384, 545.394307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000143384,  0.000060283
2017-03-21 05:56:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000022118,  0.000060283,  0.000110936, 545.394307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000110936,  0.000060283
2017-03-21 05:56:56.385770, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000022118,  0.000091178,  0.000110936, 567.512307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000110936,  0.000091178
2017-03-21 05:56:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000006426,  0.000091178,  0.000085736, 567.512307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000085736,  0.000091178
2017-03-21 05:56:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000003659,  0.000091178,  0.000116419, 561.086307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000116419,  0.000091178
2017-03-21 05:56:58.087618, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000003659,  0.000111177,  0.000116419, 557.427307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000116419,  0.000111177
2017-03-21 05:56:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000003260,  0.000111177,  0.000099615, 557.427307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000099615,  0.000111177
2017-03-21 05:56:59.279446, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000003260,  0.000072744,  0.000099615, 560.687307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000099615,  0.000072744
2017-03-21 05:56:59.789455, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000003260,  0.000090474,  0.000099615, 560.687307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000099615,  0.000090474
2017-03-21 05:56:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000007932,  0.000090474,  0.000125510, 560.687307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000125510,  0.000090474
2017-03-21 05:57:00.300466, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000007932,  0.000059743,  0.000125510, 568.619307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000125510,  0.000059743
2017-03-21 05:57:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000018758,  0.000059743,  0.000120807, 568.619307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000120807,  0.000059743
2017-03-21 05:57:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000009323,  0.000059743,  0.000106473, 587.377307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000106473,  0.000059743
2017-03-21 05:57:02.194790, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000009323,  0.000115255,  0.000106473, 596.700307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000106473,  0.000115255
2017-03-21 05:57:02.210675, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000009323,  0.000073908,  0.000106473, 596.700307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000106473,  0.000073908
2017-03-21 05:57:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000004997,  0.000073908,  0.000092068, 596.700307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000092068,  0.000073908
2017-03-21 05:57:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000020353,  0.000073908,  0.000157075, 591.703307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000157075,  0.000073908
2017-03-21 05:57:03.924418, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000020353,  0.000056411,  0.000157075, 612.056307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000157075,  0.000056411
2017-03-21 05:57:04.095133, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000020353,  0.000096897,  0.000157075, 612.056307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000157075,  0.000096897
2017-03-21 05:57:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000009978,  0.000096897,  0.000071427, 612.056307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000071427,  0.000096897
2017-03-21 05:57:05.162406, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000009978,  0.000087631,  0.000071427, 622.034307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000071427,  0.000087631
2017-03-21 05:57:05.286244, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000009978,  0.000148662,  0.000071427, 622.034307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000071427,  0.000148662
2017-03-21 05:57:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000013594,  0.000148662,  0.000109873, 622.034307617, S, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000109873,  0.000148662
2017-03-21 05:57:06.300687, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000013594,  0.000119243,  0.000109873, 608.440307617, D, 0.000104997, 580, 0.000002975, 14290, 643, 46,  0.000109873,  0.000119243
2017-03-21 05:57:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000005012,  0.000119243,  0.000088551, 608.440307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000088551,  0.000119243
2017-03-21 05:57:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000002097,  0.000119243,  0.000115830, 603.428307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000115830,  0.000119243
2017-03-21 05:57:07.941027, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000002097,  0.000080288,  0.000115830, 601.331307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000115830,  0.000080288
2017-03-21 05:57:08.421908, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000002097,  0.000066539,  0.000115830, 601.331307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000115830,  0.000066539
2017-03-21 05:57:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000007147,  0.000066539,  0.000078332, 601.331307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000078332,  0.000066539
2017-03-21 05:57:09.212435, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000007147,  0.000102061,  0.000078332, 594.184307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000078332,  0.000102061
2017-03-21 05:57:09.416411, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000007147,  0.000059941,  0.000078332, 594.184307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000078332,  0.000059941
2017-03-21 05:57:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000006058,  0.000059941,  0.000117297, 594.184307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000117297,  0.000059941
2017-03-21 05:57:10.378174, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000006058,  0.000115448,  0.000117297, 588.126307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000117297,  0.000115448
2017-03-21 05:57:10.574280, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000006058,  0.000104411,  0.000117297, 588.126307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000117297,  0.000104411
2017-03-21 05:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000011791,  0.000104411,  0.000113430, 588.126307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000113430,  0.000104411
2017-03-21 05:57:11.428345, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000011791,  0.000125673,  0.000113430, 599.917307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000113430,  0.000125673
2017-03-21 05:57:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000018705,  0.000125673,  0.000131297, 599.917307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000131297,  0.000125673
2017-03-21 05:57:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000003179,  0.000125673,  0.000082559, 618.622307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000082559,  0.000125673
2017-03-21 05:57:13.090874, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000003179,  0.000074611,  0.000082559, 621.801307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000082559,  0.000074611
2017-03-21 05:57:13.258408, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000003179,  0.000093336,  0.000082559, 621.801307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000082559,  0.000093336
2017-03-21 05:57:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000006083,  0.000093336,  0.000112381, 621.801307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000112381,  0.000093336
2017-03-21 05:57:14.664222, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000006083,  0.000087443,  0.000112381, 615.718307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000112381,  0.000087443
2017-03-21 05:57:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000013172,  0.000087443,  0.000067841, 615.718307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000067841,  0.000087443
2017-03-21 05:57:15.175993, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000013172,  0.000106664,  0.000067841, 602.546307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000067841,  0.000106664
2017-03-21 05:57:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000000546,  0.000106664,  0.000137337, 602.546307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000137337,  0.000106664
2017-03-21 05:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000005989,  0.000106664,  0.000080762, 602.000307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000080762,  0.000106664
2017-03-21 05:57:17.003520, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000005989,  0.000065552,  0.000080762, 607.989307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000080762,  0.000065552
2017-03-21 05:57:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000012577,  0.000065552,  0.000150155, 607.989307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000150155,  0.000065552
2017-03-21 05:57:18.343115, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000012577,  0.000139406,  0.000150155, 620.566307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000150155,  0.000139406
2017-03-21 05:57:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000016065,  0.000139406,  0.000087478, 620.566307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000087478,  0.000139406
2017-03-21 05:57:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000001417,  0.000139406,  0.000120957, 636.631307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000120957,  0.000139406
2017-03-21 05:57:20.254774, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000001417,  0.000108508,  0.000120957, 638.048307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000120957,  0.000108508
2017-03-21 05:57:20.876343, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000001417,  0.000143056,  0.000120957, 638.048307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000120957,  0.000143056
2017-03-21 05:57:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000013545,  0.000143056,  0.000112471, 638.048307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000112471,  0.000143056
2017-03-21 05:57:21.660485, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000013545,  0.000098039,  0.000112471, 651.593307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000112471,  0.000098039
2017-03-21 05:57:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000024602,  0.000098039,  0.000144044, 651.593307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000144044,  0.000098039
2017-03-21 05:57:22.705377, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000024602,  0.000127853,  0.000144044, 676.195307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000144044,  0.000127853
2017-03-21 05:57:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000010945,  0.000127853,  0.000085655, 676.195307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000085655,  0.000127853
2017-03-21 05:57:23.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000002933,  0.000127853,  0.000116550, 687.140307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000116550,  0.000127853
2017-03-21 05:57:24.387374, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000002933,  0.000089421,  0.000116550, 684.207307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000116550,  0.000089421
2017-03-21 05:57:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000013074,  0.000089421,  0.000117911, 684.207307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000117911,  0.000089421
2017-03-21 05:57:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000009659,  0.000089421,  0.000109962, 697.281307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000109962,  0.000089421
2017-03-21 05:57:25.919859, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000009659,  0.000127775,  0.000109962, 706.940307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000109962,  0.000127775
2017-03-21 05:57:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000009264,  0.000127775,  0.000080169, 706.940307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000080169,  0.000127775
2017-03-21 05:57:27.637821, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000009264,  0.000113216,  0.000080169, 697.676307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000080169,  0.000113216
2017-03-21 05:57:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000008428,  0.000113216,  0.000111790, 697.676307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000111790,  0.000113216
2017-03-21 05:57:28.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000000112,  0.000113216,  0.000096854, 689.248307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000096854,  0.000113216
2017-03-21 05:57:29.021556, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000000112,  0.000111466,  0.000096854, 689.136307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000096854,  0.000111466
2017-03-21 05:57:29.745938, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000000112,  0.000103771,  0.000096854, 689.136307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000096854,  0.000103771
2017-03-21 05:57:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000006374,  0.000103771,  0.000099170, 689.136307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000099170,  0.000103771
2017-03-21 05:57:29.973628, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000006374,  0.000075934,  0.000099170, 682.762307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000099170,  0.000075934
2017-03-21 05:57:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000020485,  0.000075934,  0.000068373, 682.762307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000068373,  0.000075934
2017-03-21 05:57:31.868456, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000020485,  0.000130939,  0.000068373, 662.277307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000068373,  0.000130939
2017-03-21 05:57:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000022626,  0.000130939,  0.000094559, 662.277307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000094559,  0.000130939
2017-03-21 05:57:32.486766, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000022626,  0.000113380,  0.000094559, 639.651307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000094559,  0.000113380
2017-03-21 05:57:32.730341, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000022626,  0.000075969,  0.000094559, 639.651307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000094559,  0.000075969
2017-03-21 05:57:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000004832,  0.000075969,  0.000122945, 639.651307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000122945,  0.000075969
2017-03-21 05:57:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000024467,  0.000075969,  0.000133651, 644.483307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000133651,  0.000075969
2017-03-21 05:57:34.338841, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000024467,  0.000135382,  0.000133651, 668.950307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000133651,  0.000135382
2017-03-21 05:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000015464,  0.000135382,  0.000105034, 668.950307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000105034,  0.000135382
2017-03-21 05:57:35.127689, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000015464,  0.000094821,  0.000105034, 684.414307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000105034,  0.000094821
2017-03-21 05:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000005142,  0.000094821,  0.000092741, 684.414307617, S, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000092741,  0.000094821
2017-03-21 05:57:36.438331, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000005142,  0.000072450,  0.000092741, 679.272307617, D, 0.000105332, 915, -0.000002891, 12203, 595, 41,  0.000092741,  0.000072450
2017-03-21 05:57:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000012486,  0.000072450,  0.000090351, 679.272307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000090351,  0.000072450
2017-03-21 05:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000004151,  0.000072450,  0.000125814, 666.786307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000125814,  0.000072450
2017-03-21 05:57:38.170441, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000004151,  0.000085934,  0.000125814, 670.937307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000125814,  0.000085934
2017-03-21 05:57:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000007797,  0.000085934,  0.000066303, 670.937307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000066303,  0.000085934
2017-03-21 05:57:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000012203,  0.000085934,  0.000116851, 663.140307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000116851,  0.000085934
2017-03-21 05:57:39.973692, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000012203,  0.000097711,  0.000116851, 650.937307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000116851,  0.000097711
2017-03-21 05:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000001277,  0.000097711,  0.000088199, 650.937307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000088199,  0.000097711
2017-03-21 05:57:40.924585, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000001277,  0.000070830,  0.000088199, 649.660307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000088199,  0.000070830
2017-03-21 05:57:41.137547, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000001277,  0.000116034,  0.000088199, 649.660307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000088199,  0.000116034
2017-03-21 05:57:41.731079, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000001277,  0.000082024,  0.000088199, 649.660307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000088199,  0.000082024
2017-03-21 05:57:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000015566,  0.000082024,  0.000150063, 649.660307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000150063,  0.000082024
2017-03-21 05:57:42.886085, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000015566,  0.000100438,  0.000150063, 665.226307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000150063,  0.000100438
2017-03-21 05:57:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000002194,  0.000100438,  0.000052190, 665.226307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000052190,  0.000100438
2017-03-21 05:57:43.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000029864,  0.000100438,  0.000094751, 663.032307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000094751,  0.000100438
2017-03-21 05:57:44.060479, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000029864,  0.000082647,  0.000094751, 633.168307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000094751,  0.000082647
2017-03-21 05:57:44.850092, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000029864,  0.000076789,  0.000094751, 633.168307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000094751,  0.000076789
2017-03-21 05:57:44.858828, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000029864,  0.000060864,  0.000094751, 633.168307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000094751,  0.000060864
2017-03-21 05:57:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000006043,  0.000060864,  0.000123477, 633.168307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000123477,  0.000060864
2017-03-21 05:57:45.695791, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000006043,  0.000096019,  0.000123477, 639.211307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000123477,  0.000096019
2017-03-21 05:57:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000009612,  0.000096019,  0.000101218, 639.211307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000101218,  0.000096019
2017-03-21 05:57:46.652899, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000009612,  0.000152805,  0.000101218, 648.823307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000101218,  0.000152805
2017-03-21 05:57:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000017215,  0.000152805,  0.000069927, 648.823307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000069927,  0.000152805
2017-03-21 05:57:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000021648,  0.000152805,  0.000092599, 631.608307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000092599,  0.000152805
2017-03-21 05:57:48.067374, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000021648,  0.000085481,  0.000092599, 609.960307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000092599,  0.000085481
2017-03-21 05:57:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000008364,  0.000085481,  0.000096575, 609.960307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000096575,  0.000085481
2017-03-21 05:57:49.415949, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000008364,  0.000085175,  0.000096575, 601.596307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000096575,  0.000085175
2017-03-21 05:57:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000004841,  0.000085175,  0.000118886, 601.596307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000118886,  0.000085175
2017-03-21 05:57:50.200394, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000004841,  0.000100248,  0.000118886, 606.437307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000118886,  0.000100248
2017-03-21 05:57:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000003365,  0.000100248,  0.000079919, 606.437307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000079919,  0.000100248
2017-03-21 05:57:50.954282, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000003365,  0.000089693,  0.000079919, 603.072307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000079919,  0.000089693
2017-03-21 05:57:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000007360,  0.000089693,  0.000110768, 603.072307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000110768,  0.000089693
2017-03-21 05:57:52.214304, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000007360,  0.000081651,  0.000110768, 595.712307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000110768,  0.000081651
2017-03-21 05:57:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000008475,  0.000081651,  0.000077411, 595.712307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000077411,  0.000081651
2017-03-21 05:57:53.620251, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000008475,  0.000078079,  0.000077411, 587.237307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000077411,  0.000078079
2017-03-21 05:57:53.908586, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000017135,  0.000078079,  0.000093016, 587.237307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000093016,  0.000078079
2017-03-21 05:57:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000010766,  0.000078079,  0.000089907, 570.102307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000089907,  0.000078079
2017-03-21 05:57:55.158310, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000010766,  0.000082259,  0.000089907, 559.336307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000089907,  0.000082259
2017-03-21 05:57:55.463013, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000010766,  0.000084124,  0.000089907, 559.336307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000089907,  0.000084124
2017-03-21 05:57:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000004109,  0.000084124,  0.000105773, 559.336307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000105773,  0.000084124
2017-03-21 05:57:56.550837, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000004109,  0.000065428,  0.000105773, 555.227307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000105773,  0.000065428
2017-03-21 05:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000000113,  0.000065428,  0.000097554, 555.227307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000097554,  0.000065428
2017-03-21 05:57:57.621285, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000000113,  0.000060647,  0.000097554, 555.340307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000097554,  0.000060647
2017-03-21 05:57:57.643838, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000000113,  0.000096690,  0.000097554, 555.340307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000097554,  0.000096690
2017-03-21 05:57:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000013563,  0.000096690,  0.000131932, 555.340307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000131932,  0.000096690
2017-03-21 05:57:58.115328, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000013563,  0.000131096,  0.000131932, 568.903307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000131932,  0.000131096
2017-03-21 05:57:58.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000036439,  0.000131096,  0.000143015, 568.903307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000143015,  0.000131096
2017-03-21 05:57:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000042375,  0.000131096,  0.000144014, 605.342307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000144014,  0.000131096
2017-03-21 05:57:59.909871, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000042375,  0.000059884,  0.000144014, 647.717307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000144014,  0.000059884
2017-03-21 05:58:00.160073, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000042375,  0.000077180,  0.000144014, 647.717307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000144014,  0.000077180
2017-03-21 05:58:00.526137, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000042375,  0.000099000,  0.000144014, 647.717307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000144014,  0.000099000
2017-03-21 05:58:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000023822,  0.000099000,  0.000106457, 647.717307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106457,  0.000099000
2017-03-21 05:58:00.939025, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000023822,  0.000083218,  0.000106457, 671.539307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106457,  0.000083218
2017-03-21 05:58:01.432771, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000023822,  0.000087587,  0.000106457, 671.539307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106457,  0.000087587
2017-03-21 05:58:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000022854,  0.000087587,  0.000142635, 671.539307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000142635,  0.000087587
2017-03-21 05:58:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000004766,  0.000087587,  0.000070290, 694.393307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000070290,  0.000087587
2017-03-21 05:58:03.407091, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000004766,  0.000123298,  0.000070290, 699.159307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000070290,  0.000123298
2017-03-21 05:58:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000013354,  0.000123298,  0.000106319, 699.159307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106319,  0.000123298
2017-03-21 05:58:04.608833, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000013354,  0.000106991,  0.000106319, 685.805307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106319,  0.000106991
2017-03-21 05:58:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000022866,  0.000106991,  0.000051193, 685.805307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000051193,  0.000106991
2017-03-21 05:58:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000022963,  0.000106991,  0.000106127, 662.939307617, S, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106127,  0.000106991
2017-03-21 05:58:06.413141, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000022963,  0.000112277,  0.000106127, 639.976307617, D, 0.000103790, 478, 0.000002361, 12194, 646, 38,  0.000106127,  0.000112277
2017-03-21 05:58:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000010772,  0.000112277,  0.000075673, 639.976307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000075673,  0.000112277
2017-03-21 05:58:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000008355,  0.000112277,  0.000111060, 629.204307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000111060,  0.000112277
2017-03-21 05:58:08.119387, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000008355,  0.000086001,  0.000111060, 620.849307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000111060,  0.000086001
2017-03-21 05:58:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000018343,  0.000086001,  0.000055732, 620.849307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000055732,  0.000086001
2017-03-21 05:58:09.124216, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000018343,  0.000105588,  0.000055732, 602.506307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000055732,  0.000105588
2017-03-21 05:58:09.879388, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000018343,  0.000109387,  0.000055732, 602.506307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000055732,  0.000109387
2017-03-21 05:58:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000027225,  0.000109387,  0.000092828, 602.506307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000092828,  0.000109387
2017-03-21 05:58:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000009497,  0.000109387,  0.000090685, 575.281307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000090685,  0.000109387
2017-03-21 05:58:11.798452, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000009497,  0.000118271,  0.000090685, 565.784307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000090685,  0.000118271
2017-03-21 05:58:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000021100,  0.000118271,  0.000153902, 565.784307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000153902,  0.000118271
2017-03-21 05:58:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000014819,  0.000118271,  0.000078002, 586.884307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000078002,  0.000118271
2017-03-21 05:58:13.396739, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000014819,  0.000074923,  0.000078002, 601.703307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000078002,  0.000074923
2017-03-21 05:58:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000001016,  0.000074923,  0.000122064, 601.703307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000122064,  0.000074923
2017-03-21 05:58:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000005217,  0.000074923,  0.000090301, 600.687307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000090301,  0.000074923
2017-03-21 05:58:15.306661, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000005217,  0.000080352,  0.000090301, 605.904307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000090301,  0.000080352
2017-03-21 05:58:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000002995,  0.000080352,  0.000105326, 605.904307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105326,  0.000080352
2017-03-21 05:58:16.400063, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000002995,  0.000109980,  0.000105326, 602.909307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105326,  0.000109980
2017-03-21 05:58:16.787888, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000002995,  0.000085519,  0.000105326, 602.909307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105326,  0.000085519
2017-03-21 05:58:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000038336,  0.000085519,  0.000172600, 602.909307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000172600,  0.000085519
2017-03-21 05:58:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000036296,  0.000085519,  0.000101197, 641.245307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000101197,  0.000085519
2017-03-21 05:58:18.706563, slv, 42010afffe8a0002(unknown)/1,  0.000100498,  0.000036296,  0.000083838,  0.000101197, 677.541307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000101197,  0.000083838
2017-03-21 05:58:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000013180,  0.000083838,  0.000073543, 677.541307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000073543,  0.000083838
2017-03-21 05:58:19.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000011821,  0.000083838,  0.000103811, 664.361307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000103811,  0.000083838
2017-03-21 05:58:20.636665, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000011821,  0.000088886,  0.000103811, 652.540307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000103811,  0.000088886
2017-03-21 05:58:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000010414,  0.000088886,  0.000076262, 652.540307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000076262,  0.000088886
2017-03-21 05:58:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000010024,  0.000088886,  0.000104496, 642.126307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000104496,  0.000088886
2017-03-21 05:58:21.981364, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000010024,  0.000090147,  0.000104496, 632.102307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000104496,  0.000090147
2017-03-21 05:58:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000012328,  0.000090147,  0.000071598, 632.102307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000071598,  0.000090147
2017-03-21 05:58:23.314502, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000012328,  0.000084855,  0.000071598, 619.774307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000071598,  0.000084855
2017-03-21 05:58:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000011659,  0.000084855,  0.000105581, 619.774307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105581,  0.000084855
2017-03-21 05:58:24.593025, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000011659,  0.000077350,  0.000105581, 608.115307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105581,  0.000077350
2017-03-21 05:58:24.722040, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000011659,  0.000062948,  0.000105581, 608.115307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105581,  0.000062948
2017-03-21 05:58:24.809052, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000011659,  0.000072590,  0.000105581, 608.115307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000105581,  0.000072590
2017-03-21 05:58:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000007670,  0.000072590,  0.000078750, 608.115307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000078750,  0.000072590
2017-03-21 05:58:25.347365, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000007670,  0.000033423,  0.000078750, 600.445307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000078750,  0.000033423
2017-03-21 05:58:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000006563,  0.000033423,  0.000106743, 600.445307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000106743,  0.000033423
2017-03-21 05:58:26.882426, slv, 42010afffe8a0002(unknown)/1,  0.000098756, -0.000006563,  0.000089792,  0.000106743, 593.882307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000106743,  0.000089792
2017-03-21 05:58:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000012484,  0.000089792,  0.000116080, 593.882307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000116080,  0.000089792
2017-03-21 05:58:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000022925,  0.000089792,  0.000127282, 606.366307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000127282,  0.000089792
2017-03-21 05:58:28.507234, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000022925,  0.000095579,  0.000127282, 629.291307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000127282,  0.000095579
2017-03-21 05:58:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000001702,  0.000095579,  0.000073728, 629.291307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000073728,  0.000095579
2017-03-21 05:58:29.350316, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000001702,  0.000099786,  0.000073728, 630.993307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000073728,  0.000099786
2017-03-21 05:58:29.908342, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000003274,  0.000099786,  0.000130526, 630.993307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000130526,  0.000099786
2017-03-21 05:58:29.972803, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000003274,  0.000073201,  0.000130526, 634.267307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000130526,  0.000073201
2017-03-21 05:58:30.668168, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000003274,  0.000117088,  0.000130526, 634.267307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000130526,  0.000117088
2017-03-21 05:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000022269,  0.000117088,  0.000111873, 634.267307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000111873,  0.000117088
2017-03-21 05:58:31.533585, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000022269,  0.000075248,  0.000111873, 656.536307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000111873,  0.000075248
2017-03-21 05:58:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000019259,  0.000075248,  0.000124806, 656.536307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000124806,  0.000075248
2017-03-21 05:58:32.627458, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000019259,  0.000080015,  0.000124806, 675.795307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000124806,  0.000080015
2017-03-21 05:58:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099137, -0.000012129,  0.000080015,  0.000049229, 675.795307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000049229,  0.000080015
2017-03-21 05:58:33.117336, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000012129,  0.000109823,  0.000049229, 663.666307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000049229,  0.000109823
2017-03-21 05:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000023738,  0.000109823,  0.000101442, 663.666307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000101442,  0.000109823
2017-03-21 05:58:34.232873, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000023738,  0.000080626,  0.000101442, 639.928307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000101442,  0.000080626
2017-03-21 05:58:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000004680,  0.000080626,  0.000087001, 639.928307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000087001,  0.000080626
2017-03-21 05:58:35.692686, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000004680,  0.000081603,  0.000087001, 635.248307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000087001,  0.000081603
2017-03-21 05:58:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000003267,  0.000081603,  0.000116947, 635.248307617, S, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000116947,  0.000081603
2017-03-21 05:58:36.595397, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000003267,  0.000099206,  0.000116947, 638.515307617, D, 0.000102366, 877, -0.000001310, 17292, 630, 43,  0.000116947,  0.000099206
2017-03-21 05:58:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000026588,  0.000099206,  0.000133433, 638.515307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000133433,  0.000099206
2017-03-21 05:58:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000012919,  0.000099206,  0.000089570, 665.103307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089570,  0.000099206
2017-03-21 05:58:38.204497, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000012919,  0.000101971,  0.000089570, 678.022307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089570,  0.000101971
2017-03-21 05:58:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000021069,  0.000101971,  0.000065507, 678.022307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000065507,  0.000101971
2017-03-21 05:58:39.638463, slv, 42010afffe8a0002(unknown)/1,  0.000098451, -0.000021069,  0.000090623,  0.000065507, 656.953307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000065507,  0.000090623
2017-03-21 05:58:39.743184, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000021069,  0.000571526,  0.000065507, 656.953307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000065507,  0.000571526
2017-03-21 05:58:39.908393, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000016537,  0.000571526,  0.000100064, 656.953307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000100064,  0.000571526
2017-03-21 05:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000002341,  0.000571526,  0.000095277, 640.416307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000095277,  0.000571526
2017-03-21 05:58:41.155922, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000002341,  0.000080516,  0.000095277, 638.075307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000095277,  0.000080516
2017-03-21 05:58:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000042239,  0.000080516,  0.000190835, 638.075307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000190835,  0.000080516
2017-03-21 05:58:42.295988, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000042239,  0.000075455,  0.000190835, 680.314307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000190835,  0.000075455
2017-03-21 05:58:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000057909,  0.000075455,  0.000128369, 680.314307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000128369,  0.000075455
2017-03-21 05:58:43.405111, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000057909,  0.000120710,  0.000128369, 738.223307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000128369,  0.000120710
2017-03-21 05:58:43.573311, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000057909,  0.000078712,  0.000128369, 738.223307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000128369,  0.000078712
2017-03-21 05:58:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000004708,  0.000078712,  0.000085180, 738.223307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000085180,  0.000078712
2017-03-21 05:58:44.632390, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000004708,  0.000100681,  0.000085180, 742.931307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000085180,  0.000100681
2017-03-21 05:58:44.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000024381,  0.000100681,  0.000070732, 742.931307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000070732,  0.000100681
2017-03-21 05:58:45.339580, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000024381,  0.000080699,  0.000070732, 718.550307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000070732,  0.000080699
2017-03-21 05:58:45.417641, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000024381,  0.000076842,  0.000070732, 718.550307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000070732,  0.000076842
2017-03-21 05:58:45.569912, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000024381,  0.000109609,  0.000070732, 718.550307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000070732,  0.000109609
2017-03-21 05:58:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000009130,  0.000109609,  0.000151123, 718.550307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000151123,  0.000109609
2017-03-21 05:58:46.664835, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000009130,  0.000094138,  0.000151123, 727.680307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000151123,  0.000094138
2017-03-21 05:58:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000036041,  0.000094138,  0.000123621, 727.680307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000123621,  0.000094138
2017-03-21 05:58:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000001912,  0.000094138,  0.000082944, 763.721307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000082944,  0.000094138
2017-03-21 05:58:48.661442, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000001912,  0.000090441,  0.000082944, 765.633307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000082944,  0.000090441
2017-03-21 05:58:48.743681, slv, 42010afffe8a0002(unknown)/1,  0.000101152,  0.000001912,  0.000080157,  0.000082944, 765.633307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000082944,  0.000080157
2017-03-21 05:58:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000015088,  0.000080157,  0.000089402, 765.633307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089402,  0.000080157
2017-03-21 05:58:49.183316, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000015088,  0.000159679,  0.000089402, 750.545307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089402,  0.000159679
2017-03-21 05:58:49.908203, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000015628,  0.000159679,  0.000081675, 750.545307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000081675,  0.000159679
2017-03-21 05:58:50.512750, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000015628,  0.000074751,  0.000081675, 734.917307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000081675,  0.000074751
2017-03-21 05:58:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000015362,  0.000074751,  0.000089966, 734.917307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089966,  0.000074751
2017-03-21 05:58:51.873463, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000015362,  0.000088435,  0.000089966, 719.555307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000089966,  0.000088435
2017-03-21 05:58:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000006301,  0.000088435,  0.000099528, 719.555307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000099528,  0.000088435
2017-03-21 05:58:52.441852, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000006301,  0.000087633,  0.000099528, 713.254307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000099528,  0.000087633
2017-03-21 05:58:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000020926,  0.000087633,  0.000060294, 713.254307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000060294,  0.000087633
2017-03-21 05:58:53.858321, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000020926,  0.000079415,  0.000060294, 692.328307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000060294,  0.000079415
2017-03-21 05:58:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000029735,  0.000079415,  0.000081463, 692.328307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000081463,  0.000079415
2017-03-21 05:58:54.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000025683,  0.000079415,  0.000068100, 662.593307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000068100,  0.000079415
2017-03-21 05:58:55.757335, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000025683,  0.000090069,  0.000068100, 636.910307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000068100,  0.000090069
2017-03-21 05:58:55.860473, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000025683,  0.000102624,  0.000068100, 636.910307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000068100,  0.000102624
2017-03-21 05:58:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000024403,  0.000102624,  0.000083337, 636.910307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000083337,  0.000102624
2017-03-21 05:58:56.901738, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000024403,  0.000071993,  0.000083337, 612.507307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000083337,  0.000071993
2017-03-21 05:58:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000025990,  0.000071993,  0.000063956, 612.507307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000063956,  0.000071993
2017-03-21 05:58:57.643633, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000025990,  0.000088318,  0.000063956, 586.517307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000063956,  0.000088318
2017-03-21 05:58:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000006107,  0.000088318,  0.000122466, 586.517307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000122466,  0.000088318
2017-03-21 05:58:58.369184, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000006107,  0.000078167,  0.000122466, 580.410307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000122466,  0.000078167
2017-03-21 05:58:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000007564,  0.000078167,  0.000060519, 580.410307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000060519,  0.000078167
2017-03-21 05:58:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000022430,  0.000078167,  0.000092563, 572.846307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000092563,  0.000078167
2017-03-21 05:59:00.105647, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000022430,  0.000104580,  0.000092563, 550.416307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000092563,  0.000104580
2017-03-21 05:59:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000006494,  0.000104580,  0.000118375, 550.416307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000118375,  0.000104580
2017-03-21 05:59:01.712859, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000006494,  0.000081310,  0.000118375, 556.910307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000118375,  0.000081310
2017-03-21 05:59:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000017001,  0.000081310,  0.000113588, 556.910307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000113588,  0.000081310
2017-03-21 05:59:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000008797,  0.000081310,  0.000101971, 573.911307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000101971,  0.000081310
2017-03-21 05:59:03.532341, slv, 42010afffe8a0002(unknown)/1,  0.000099167,  0.000008797,  0.000141512,  0.000101971, 582.708307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000101971,  0.000141512
2017-03-21 05:59:03.758521, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000008797,  0.000127505,  0.000101971, 582.708307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000101971,  0.000127505
2017-03-21 05:59:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000001370,  0.000127505,  0.000093737, 582.708307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000093737,  0.000127505
2017-03-21 05:59:04.481106, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000001370,  0.000067910,  0.000093737, 581.338307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000093737,  0.000067910
2017-03-21 05:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000008614,  0.000067910,  0.000087938, 581.338307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000087938,  0.000067910
2017-03-21 05:59:05.760104, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000008614,  0.000086768,  0.000087938, 572.724307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000087938,  0.000086768
2017-03-21 05:59:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000002272,  0.000086768,  0.000106155, 572.724307617, S, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000106155,  0.000086768
2017-03-21 05:59:06.888883, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000002272,  0.000068652,  0.000106155, 570.452307617, D, 0.000099841, 998, -0.000000049, 16671, 624, 29,  0.000106155,  0.000068652
2017-03-21 05:59:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000007213,  0.000068652,  0.000077631, 570.452307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000077631,  0.000068652
2017-03-21 05:59:07.220496, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000007213,  0.000067427,  0.000077631, 563.239307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000077631,  0.000067427
2017-03-21 05:59:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000013862,  0.000067427,  0.000092373, 563.239307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000092373,  0.000067427
2017-03-21 05:59:07.933292, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000013862,  0.000087956,  0.000092373, 549.377307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000092373,  0.000087956
2017-03-21 05:59:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000012418,  0.000087956,  0.000079951, 549.377307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000079951,  0.000087956
2017-03-21 05:59:09.166302, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000012418,  0.000145077,  0.000079951, 536.959307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000079951,  0.000145077
2017-03-21 05:59:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000006371,  0.000145077,  0.000129727, 536.959307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000129727,  0.000145077
2017-03-21 05:59:10.908508, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000025781,  0.000145077,  0.000118817, 543.330307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000118817,  0.000145077
2017-03-21 05:59:10.910807, slv, 42010afffe8a0002(unknown)/1,  0.000098421,  0.000025781,  0.000032562,  0.000118817, 569.111307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000118817,  0.000032562
2017-03-21 05:59:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098421,  0.000028195,  0.000032562,  0.000134485, 569.111307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000134485,  0.000032562
2017-03-21 05:59:12.763679, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000028195,  0.000075616,  0.000134485, 597.306307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000134485,  0.000075616
2017-03-21 05:59:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000004999,  0.000075616,  0.000072229, 597.306307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000072229,  0.000075616
2017-03-21 05:59:13.105517, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000004999,  0.000075358,  0.000072229, 602.305307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000072229,  0.000075358
2017-03-21 05:59:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000004431,  0.000075358,  0.000115361, 602.305307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000115361,  0.000075358
2017-03-21 05:59:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000011067,  0.000075358,  0.000058817, 597.874307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000058817,  0.000075358
2017-03-21 05:59:15.018422, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000011067,  0.000082435,  0.000058817, 586.807307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000058817,  0.000082435
2017-03-21 05:59:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000016151,  0.000082435,  0.000104788, 586.807307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000104788,  0.000082435
2017-03-21 05:59:15.929991, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000016151,  0.000053322,  0.000104788, 570.656307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000104788,  0.000053322
2017-03-21 05:59:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000009805,  0.000053322,  0.000070746, 570.656307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000070746,  0.000053322
2017-03-21 05:59:16.978972, slv, 42010afffe8a0002(unknown)/1,  0.000097035, -0.000009805,  0.000069044,  0.000070746, 560.851307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000070746,  0.000069044
2017-03-21 05:59:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097035, -0.000012666,  0.000069044,  0.000098350, 560.851307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000098350,  0.000069044
2017-03-21 05:59:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097035, -0.000004718,  0.000069044,  0.000086284, 548.185307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000086284,  0.000069044
2017-03-21 05:59:18.969744, slv, 42010afffe8a0002(unknown)/1,  0.000096645, -0.000004718,  0.000062215,  0.000086284, 543.467307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000086284,  0.000062215
2017-03-21 05:59:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000017050,  0.000062215,  0.000141495, 543.467307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000141495,  0.000062215
2017-03-21 05:59:20.033703, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000017050,  0.000116901,  0.000141495, 560.517307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000141495,  0.000116901
2017-03-21 05:59:20.177435, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000017050,  0.000094627,  0.000141495, 560.517307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000141495,  0.000094627
2017-03-21 05:59:20.908368, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000008778,  0.000094627,  0.000069849, 560.517307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000069849,  0.000094627
2017-03-21 05:59:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000001610,  0.000094627,  0.000127659, 569.295307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000127659,  0.000094627
2017-03-21 05:59:22.164599, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000001610,  0.000037938,  0.000127659, 570.905307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000127659,  0.000037938
2017-03-21 05:59:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000009433,  0.000037938,  0.000085547, 570.905307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000085547,  0.000037938
2017-03-21 05:59:23.310667, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000009433,  0.000083232,  0.000085547, 580.338307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000085547,  0.000083232
2017-03-21 05:59:23.893831, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000009433,  0.000070863,  0.000085547, 580.338307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000085547,  0.000070863
2017-03-21 05:59:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000002409,  0.000070863,  0.000103568, 580.338307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000103568,  0.000070863
2017-03-21 05:59:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000003946,  0.000070863,  0.000082014, 577.929307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000082014,  0.000070863
2017-03-21 05:59:25.210575, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000003946,  0.000066534,  0.000082014, 573.983307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000082014,  0.000066534
2017-03-21 05:59:25.717051, slv, 42010afffe8a0002(unknown)/1,  0.000096074, -0.000003946,  0.000067388,  0.000082014, 573.983307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000082014,  0.000067388
2017-03-21 05:59:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000096074, -0.000001665,  0.000067388,  0.000107467, 573.983307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000107467,  0.000067388
2017-03-21 05:59:26.868535, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000001665,  0.000064144,  0.000107467, 572.318307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000107467,  0.000064144
2017-03-21 05:59:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000040849,  0.000064144,  0.000166133, 572.318307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000166133,  0.000064144
2017-03-21 05:59:27.601647, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000040849,  0.000070106,  0.000166133, 613.167307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000166133,  0.000070106
2017-03-21 05:59:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000047596,  0.000070106,  0.000120810, 613.167307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000120810,  0.000070106
2017-03-21 05:59:28.006968, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000047596,  0.000075092,  0.000120810, 660.763307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000120810,  0.000075092
2017-03-21 05:59:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000028292,  0.000075092,  0.000127810, 660.763307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000127810,  0.000075092
2017-03-21 05:59:29.261443, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000028292,  0.000084984,  0.000127810, 689.055307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000127810,  0.000084984
2017-03-21 05:59:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000009146,  0.000084984,  0.000082801, 689.055307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000082801,  0.000084984
2017-03-21 05:59:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000012438,  0.000084984,  0.000084737, 698.201307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000084737,  0.000084984
2017-03-21 05:59:31.035717, slv, 42010afffe8a0002(unknown)/1,  0.000096189, -0.000012438,  0.000082634,  0.000084737, 685.763307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000084737,  0.000082634
2017-03-21 05:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000007229,  0.000082634,  0.000122118, 685.763307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000122118,  0.000082634
2017-03-21 05:59:32.182864, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000007229,  0.000125894,  0.000122118, 692.992307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000122118,  0.000125894
2017-03-21 05:59:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000020851,  0.000125894,  0.000112084, 692.992307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000112084,  0.000125894
2017-03-21 05:59:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000003495,  0.000125894,  0.000087524, 713.843307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000087524,  0.000125894
2017-03-21 05:59:34.162792, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000003495,  0.000127916,  0.000087524, 717.338307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000087524,  0.000127916
2017-03-21 05:59:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000025973,  0.000127916,  0.000053452, 717.338307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000053452,  0.000127916
2017-03-21 05:59:35.673348, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000025973,  0.000124064,  0.000053452, 691.365307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000053452,  0.000124064
2017-03-21 05:59:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000015208,  0.000124064,  0.000109387, 691.365307617, S, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000109387,  0.000124064
2017-03-21 05:59:36.427454, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000015208,  0.000053246,  0.000109387, 676.157307617, D, 0.000100400, 1236, -0.000002269, 21711, 656, 71,  0.000109387,  0.000053246
2017-03-21 05:59:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000003952,  0.000053246,  0.000075809, 676.157307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000075809,  0.000053246
2017-03-21 05:59:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000016085,  0.000053246,  0.000084939, 672.205307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000084939,  0.000053246
2017-03-21 05:59:38.226715, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000016085,  0.000110577,  0.000084939, 656.120307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000084939,  0.000110577
2017-03-21 05:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000028388,  0.000110577,  0.000051095, 656.120307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000051095,  0.000110577
2017-03-21 05:59:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000016240,  0.000110577,  0.000109127, 627.732307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000109127,  0.000110577
2017-03-21 05:59:39.963344, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000016240,  0.000096289,  0.000109127, 611.492307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000109127,  0.000096289
2017-03-21 05:59:40.908271, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000007132,  0.000096289,  0.000069371, 611.492307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000069371,  0.000096289
2017-03-21 05:59:41.439996, slv, 42010afffe8a0002(unknown)/1,  0.000096253, -0.000007132,  0.000070203,  0.000069371, 604.360307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000069371,  0.000070203
2017-03-21 05:59:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096253, -0.000010170,  0.000070203,  0.000102954, 604.360307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000102954,  0.000070203
2017-03-21 05:59:42.518005, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000010170,  0.000088068,  0.000102954, 594.190307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000102954,  0.000088068
2017-03-21 05:59:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000096040,  0.000000556,  0.000088068,  0.000090451, 594.190307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000090451,  0.000088068
2017-03-21 05:59:43.383252, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000000556,  0.000078784,  0.000090451, 594.746307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000090451,  0.000078784
2017-03-21 05:59:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000022482,  0.000078784,  0.000146500, 594.746307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000146500,  0.000078784
2017-03-21 05:59:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000008497,  0.000078784,  0.000062389, 617.228307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000062389,  0.000078784
2017-03-21 05:59:45.191476, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000008497,  0.000079800,  0.000062389, 625.725307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000062389,  0.000079800
2017-03-21 05:59:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000095664, -0.000017581,  0.000079800,  0.000094060, 625.725307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000094060,  0.000079800
2017-03-21 05:59:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095664, -0.000017650,  0.000079800,  0.000061968, 608.144307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000061968,  0.000079800
2017-03-21 05:59:46.982108, slv, 42010afffe8a0002(unknown)/1,  0.000095276, -0.000017650,  0.000079136,  0.000061968, 590.494307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000061968,  0.000079136
2017-03-21 05:59:47.080247, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000017650,  0.000074303,  0.000061968, 590.494307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000061968,  0.000074303
2017-03-21 05:59:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000020923,  0.000074303,  0.000086721, 590.494307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000086721,  0.000074303
2017-03-21 05:59:48.633077, slv, 42010afffe8a0002(unknown)/1,  0.000094565, -0.000020923,  0.000078197,  0.000086721, 569.571307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000086721,  0.000078197
2017-03-21 05:59:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094565, -0.000023750,  0.000078197,  0.000055214, 569.571307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000055214,  0.000078197
2017-03-21 05:59:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094565, -0.000016699,  0.000078197,  0.000100518, 545.821307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000100518,  0.000078197
2017-03-21 05:59:50.276439, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000016699,  0.000066686,  0.000100518, 529.122307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000100518,  0.000066686
2017-03-21 05:59:50.716255, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000016699,  0.000066200,  0.000100518, 529.122307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000100518,  0.000066200
2017-03-21 05:59:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000000636,  0.000066200,  0.000089534, 529.122307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000089534,  0.000066200
2017-03-21 05:59:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000003505,  0.000066200,  0.000091884, 529.758307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000091884,  0.000066200
2017-03-21 05:59:52.181867, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000003505,  0.000066113,  0.000091884, 526.253307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000091884,  0.000066113
2017-03-21 05:59:52.736796, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000003505,  0.000097700,  0.000091884, 526.253307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000091884,  0.000097700
2017-03-21 05:59:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000008799,  0.000097700,  0.000078632, 526.253307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000078632,  0.000097700
2017-03-21 05:59:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093900,  0.000003587,  0.000097700,  0.000116343, 517.454307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000116343,  0.000097700
2017-03-21 05:59:54.225498, slv, 42010afffe8a0002(unknown)/1,  0.000093955,  0.000003587,  0.000083812,  0.000116343, 521.041307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000116343,  0.000083812
2017-03-21 05:59:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093955, -0.000007082,  0.000083812,  0.000057348, 521.041307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000057348,  0.000083812
2017-03-21 05:59:55.681723, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000007082,  0.000063667,  0.000057348, 513.959307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000057348,  0.000063667
2017-03-21 05:59:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000012869,  0.000063667,  0.000104611, 513.959307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000104611,  0.000063667
2017-03-21 05:59:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000093742,  0.000001147,  0.000063667,  0.000085167, 501.090307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000085167,  0.000063667
2017-03-21 05:59:57.300453, slv, 42010afffe8a0002(unknown)/1,  0.000093411,  0.000001147,  0.000084100,  0.000085167, 502.237307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000085167,  0.000084100
2017-03-21 05:59:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093411, -0.000004209,  0.000084100,  0.000093567, 502.237307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000093567,  0.000084100
2017-03-21 05:59:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093411, -0.000007386,  0.000084100,  0.000078483, 498.028307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000078483,  0.000084100
2017-03-21 05:59:58.932779, slv, 42010afffe8a0002(unknown)/1,  0.000093163, -0.000007386,  0.000062313,  0.000078483, 490.642307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000078483,  0.000062313
2017-03-21 05:59:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093163, -0.000002066,  0.000062313,  0.000103960, 490.642307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000103960,  0.000062313
2017-03-21 06:00:00.376162, slv, 42010afffe8a0002(unknown)/1,  0.000092964, -0.000002066,  0.000076856,  0.000103960, 488.576307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000103960,  0.000076856
2017-03-21 06:00:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000092964, -0.000000019,  0.000076856,  0.000082130, 488.576307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000082130,  0.000076856
2017-03-21 06:00:01.140663, slv, 42010afffe8a0002(unknown)/1,  0.000092892, -0.000000019,  0.000090596,  0.000082130, 488.557307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000082130,  0.000090596
2017-03-21 06:00:01.356055, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000000019,  0.000066327,  0.000082130, 488.557307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000082130,  0.000066327
2017-03-21 06:00:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000004897,  0.000066327,  0.000113323, 488.557307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000113323,  0.000066327
2017-03-21 06:00:02.116132, slv, 42010afffe8a0002(unknown)/1,  0.000092557,  0.000004897,  0.000073592,  0.000113323, 493.454307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000113323,  0.000073592
2017-03-21 06:00:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092557,  0.000012624,  0.000073592,  0.000097177, 493.454307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000097177,  0.000073592
2017-03-21 06:00:03.386985, slv, 42010afffe8a0002(unknown)/1,  0.000092557,  0.000012624,  0.000086157,  0.000097177, 506.078307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000097177,  0.000086157
2017-03-21 06:00:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092557,  0.000031687,  0.000086157,  0.000151312, 506.078307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000151312,  0.000086157
2017-03-21 06:00:04.753832, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000031687,  0.000077639,  0.000151312, 537.765307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000151312,  0.000077639
2017-03-21 06:00:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000028889,  0.000077639,  0.000091745, 537.765307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000091745,  0.000077639
2017-03-21 06:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000002720,  0.000077639,  0.000099138, 566.654307617, S, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000099138,  0.000077639
2017-03-21 06:00:06.246922, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000002720,  0.000077844,  0.000099138, 569.374307617, D, 0.000097035, 898, 0.000003523, 17709, 607, 60,  0.000099138,  0.000077844
2017-03-21 06:00:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000017266,  0.000077844,  0.000120974, 569.374307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000120974,  0.000077844
2017-03-21 06:00:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000027717,  0.000077844,  0.000120177, 586.640307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000120177,  0.000077844
2017-03-21 06:00:07.922976, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000027717,  0.000104982,  0.000120177, 614.357307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000120177,  0.000104982
2017-03-21 06:00:08.544111, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000027717,  0.000097231,  0.000120177, 614.357307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000120177,  0.000097231
2017-03-21 06:00:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000023162,  0.000097231,  0.000112260, 614.357307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000112260,  0.000097231
2017-03-21 06:00:09.811364, slv, 42010afffe8a0002(unknown)/1,  0.000093489,  0.000023162,  0.000103628,  0.000112260, 637.519307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000112260,  0.000103628
2017-03-21 06:00:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093489,  0.000014593,  0.000103628,  0.000103669, 637.519307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000103669,  0.000103628
2017-03-21 06:00:10.634366, slv, 42010afffe8a0002(unknown)/1,  0.000093583,  0.000014593,  0.000078339,  0.000103669, 652.112307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000103669,  0.000078339
2017-03-21 06:00:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093583,  0.000000085,  0.000078339,  0.000083573, 652.112307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000083573,  0.000078339
2017-03-21 06:00:11.235349, slv, 42010afffe8a0002(unknown)/1,  0.000093435,  0.000000085,  0.000070947,  0.000083573, 652.197307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000083573,  0.000070947
2017-03-21 06:00:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000001557,  0.000070947,  0.000100332, 652.197307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000100332,  0.000070947
2017-03-21 06:00:12.013060, slv, 42010afffe8a0002(unknown)/1,  0.000093409, -0.000001557,  0.000112342,  0.000100332, 650.640307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000100332,  0.000112342
2017-03-21 06:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093409, -0.000016192,  0.000112342,  0.000054128, 650.640307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000054128,  0.000112342
2017-03-21 06:00:13.590200, slv, 42010afffe8a0002(unknown)/1,  0.000093357, -0.000016192,  0.000093475,  0.000054128, 634.448307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000054128,  0.000093475
2017-03-21 06:00:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093357, -0.000021610,  0.000093475,  0.000089416, 634.448307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000089416,  0.000093475
2017-03-21 06:00:13.990189, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000021610,  0.000094352,  0.000089416, 612.838307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000089416,  0.000094352
2017-03-21 06:00:14.504314, slv, 42010afffe8a0002(unknown)/1,  0.000093198, -0.000021610,  0.000100764,  0.000089416, 612.838307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000089416,  0.000100764
2017-03-21 06:00:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093198, -0.000011727,  0.000100764,  0.000073684, 612.838307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000073684,  0.000100764
2017-03-21 06:00:15.558104, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000011727,  0.000086351,  0.000073684, 601.111307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000073684,  0.000086351
2017-03-21 06:00:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000009566,  0.000086351,  0.000093493, 601.111307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000093493,  0.000086351
2017-03-21 06:00:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000012593,  0.000086351,  0.000067542, 591.545307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000067542,  0.000086351
2017-03-21 06:00:17.035970, slv, 42010afffe8a0002(unknown)/1,  0.000093138, -0.000012593,  0.000151949,  0.000067542, 578.952307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000067542,  0.000151949
2017-03-21 06:00:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093138, -0.000010416,  0.000151949,  0.000097874, 578.952307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000097874,  0.000151949
2017-03-21 06:00:18.415336, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000010416,  0.000090750,  0.000097874, 568.536307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000097874,  0.000090750
2017-03-21 06:00:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000002713,  0.000090750,  0.000083115, 568.536307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000083115,  0.000090750
2017-03-21 06:00:19.277244, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000002713,  0.000103881,  0.000083115, 565.823307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000083115,  0.000103881
2017-03-21 06:00:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000001091,  0.000103881,  0.000101267, 565.823307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000101267,  0.000103881
2017-03-21 06:00:20.545564, slv, 42010afffe8a0002(unknown)/1,  0.000093252, -0.000001091,  0.000075872,  0.000101267, 564.732307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000101267,  0.000075872
2017-03-21 06:00:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000002878,  0.000075872,  0.000091028, 564.732307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000091028,  0.000075872
2017-03-21 06:00:21.908451, slv, 42010afffe8a0002(unknown)/1,  0.000093252,  0.000007982,  0.000075872,  0.000111441, 567.610307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000111441,  0.000075872
2017-03-21 06:00:22.022993, slv, 42010afffe8a0002(unknown)/1,  0.000093329,  0.000007982,  0.000104236,  0.000111441, 575.592307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000111441,  0.000104236
2017-03-21 06:00:22.437545, slv, 42010afffe8a0002(unknown)/1,  0.000093514,  0.000007982,  0.000093565,  0.000111441, 575.592307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000111441,  0.000093565
2017-03-21 06:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093514, -0.000003908,  0.000093565,  0.000067510, 575.592307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000067510,  0.000093565
2017-03-21 06:00:23.349177, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000003908,  0.000110234,  0.000067510, 571.684307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000067510,  0.000110234
2017-03-21 06:00:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000012124,  0.000110234,  0.000095305, 571.684307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000095305,  0.000110234
2017-03-21 06:00:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000000846,  0.000110234,  0.000090099, 559.560307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090099,  0.000110234
2017-03-21 06:00:25.266301, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000000846,  0.000114283,  0.000090099, 558.714307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090099,  0.000114283
2017-03-21 06:00:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000005574,  0.000114283,  0.000108175, 558.714307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000108175,  0.000114283
2017-03-21 06:00:26.908294, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000020417,  0.000114283,  0.000119817, 564.288307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000119817,  0.000114283
2017-03-21 06:00:27.146305, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000020417,  0.000088316,  0.000119817, 584.705307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000119817,  0.000088316
2017-03-21 06:00:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000024420,  0.000088316,  0.000116330, 584.705307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000116330,  0.000088316
2017-03-21 06:00:28.612679, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000024420,  0.000085966,  0.000116330, 609.125307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000116330,  0.000085966
2017-03-21 06:00:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000002903,  0.000085966,  0.000065458, 609.125307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000065458,  0.000085966
2017-03-21 06:00:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000012753,  0.000085966,  0.000096769, 606.222307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000096769,  0.000085966
2017-03-21 06:00:30.018358, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000012753,  0.000077301,  0.000096769, 593.469307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000096769,  0.000077301
2017-03-21 06:00:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000000184,  0.000077301,  0.000090601, 593.469307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090601,  0.000077301
2017-03-21 06:00:31.354629, slv, 42010afffe8a0002(unknown)/1,  0.000093885, -0.000000184,  0.000114378,  0.000090601, 593.285307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090601,  0.000114378
2017-03-21 06:00:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000093885,  0.000005055,  0.000114378,  0.000107265, 593.285307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000107265,  0.000114378
2017-03-21 06:00:32.439500, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000005055,  0.000094404,  0.000107265, 598.340307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000107265,  0.000094404
2017-03-21 06:00:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000004997,  0.000094404,  0.000090620, 598.340307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090620,  0.000094404
2017-03-21 06:00:33.477475, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000004997,  0.000118800,  0.000090620, 603.337307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000090620,  0.000118800
2017-03-21 06:00:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000001842,  0.000118800,  0.000101215, 603.337307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000101215,  0.000118800
2017-03-21 06:00:34.256915, slv, 42010afffe8a0002(unknown)/1,  0.000094211,  0.000001842,  0.000083158,  0.000101215, 605.179307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000101215,  0.000083158
2017-03-21 06:00:34.907770, slv, 42010afffe8a0002(unknown)/1,  0.000094211, -0.000001595,  0.000083158,  0.000083951, 605.179307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000083951,  0.000083158
2017-03-21 06:00:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094211, -0.000005585,  0.000083158,  0.000093301, 603.584307617, S, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000093301,  0.000083158
2017-03-21 06:00:36.106212, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000005585,  0.000119463,  0.000093301, 597.999307617, D, 0.000094225, 1336, -0.000003559, 14412, 557, 55,  0.000093301,  0.000119463
2017-03-21 06:00:36.908174, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000002406,  0.000119463,  0.000100012, 597.999307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000100012,  0.000119463
2017-03-21 06:00:37.359439, slv, 42010afffe8a0002(unknown)/1,  0.000094418,  0.000002406,  0.000097132,  0.000100012, 600.405307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000100012,  0.000097132
2017-03-21 06:00:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094418,  0.000009131,  0.000097132,  0.000106958, 600.405307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106958,  0.000097132
2017-03-21 06:00:38.898891, slv, 42010afffe8a0002(unknown)/1,  0.000094458,  0.000009131,  0.000083857,  0.000106958, 609.536307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106958,  0.000083857
2017-03-21 06:00:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000007537,  0.000083857,  0.000066844, 609.536307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000066844,  0.000083857
2017-03-21 06:00:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000008841,  0.000083857,  0.000104390, 601.999307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104390,  0.000083857
2017-03-21 06:00:40.018868, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000008841,  0.000088007,  0.000104390, 593.158307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104390,  0.000088007
2017-03-21 06:00:40.638811, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000008841,  0.000109544,  0.000104390, 593.158307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104390,  0.000109544
2017-03-21 06:00:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000011066,  0.000109544,  0.000106790, 593.158307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106790,  0.000109544
2017-03-21 06:00:41.671061, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000011066,  0.000084901,  0.000106790, 604.224307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106790,  0.000084901
2017-03-21 06:00:41.908288, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000013607,  0.000084901,  0.000109712, 604.224307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000109712,  0.000084901
2017-03-21 06:00:42.466950, slv, 42010afffe8a0002(unknown)/1,  0.000094743,  0.000013607,  0.000089157,  0.000109712, 617.831307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000109712,  0.000089157
2017-03-21 06:00:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094743, -0.000005660,  0.000089157,  0.000068409, 617.831307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000068409,  0.000089157
2017-03-21 06:00:43.707951, slv, 42010afffe8a0002(unknown)/1,  0.000094837, -0.000005660,  0.000135819,  0.000068409, 612.171307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000068409,  0.000135819
2017-03-21 06:00:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094837, -0.000018545,  0.000135819,  0.000084081, 612.171307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000084081,  0.000135819
2017-03-21 06:00:44.007261, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000018545,  0.000107447,  0.000084081, 593.626307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000084081,  0.000107447
2017-03-21 06:00:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000020078,  0.000107447,  0.000065500, 593.626307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000065500,  0.000107447
2017-03-21 06:00:45.626042, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000020078,  0.000089561,  0.000065500, 573.548307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000065500,  0.000089561
2017-03-21 06:00:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000009660,  0.000089561,  0.000104852, 573.548307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104852,  0.000089561
2017-03-21 06:00:46.908483, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000011221,  0.000089561,  0.000062250, 563.888307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000062250,  0.000089561
2017-03-21 06:00:47.467875, slv, 42010afffe8a0002(unknown)/1,  0.000094768, -0.000011221,  0.000160829,  0.000062250, 552.667307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000062250,  0.000160829
2017-03-21 06:00:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094768, -0.000018698,  0.000160829,  0.000089894, 552.667307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000089894,  0.000160829
2017-03-21 06:00:48.544683, slv, 42010afffe8a0002(unknown)/1,  0.000094836, -0.000018698,  0.000083500,  0.000089894, 533.969307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000089894,  0.000083500
2017-03-21 06:00:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094836,  0.000002389,  0.000083500,  0.000104489, 533.969307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104489,  0.000083500
2017-03-21 06:00:49.740410, slv, 42010afffe8a0002(unknown)/1,  0.000094693,  0.000002389,  0.000064740,  0.000104489, 536.358307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104489,  0.000064740
2017-03-21 06:00:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094693,  0.000026453,  0.000064740,  0.000137947, 536.358307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000137947,  0.000064740
2017-03-21 06:00:49.982010, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000026453,  0.000078849,  0.000137947, 562.811307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000137947,  0.000078849
2017-03-21 06:00:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000004853,  0.000078849,  0.000061173, 562.811307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000061173,  0.000078849
2017-03-21 06:00:51.572891, slv, 42010afffe8a0002(unknown)/1,  0.000094670,  0.000004853,  0.000087799,  0.000061173, 567.664307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000061173,  0.000087799
2017-03-21 06:00:51.822349, slv, 42010afffe8a0002(unknown)/1,  0.000094347,  0.000004853,  0.000085861,  0.000061173, 567.664307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000061173,  0.000085861
2017-03-21 06:00:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000018472,  0.000085861,  0.000090951, 567.664307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000090951,  0.000085861
2017-03-21 06:00:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094347,  0.000002792,  0.000085861,  0.000103328, 549.192307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000103328,  0.000085861
2017-03-21 06:00:53.541569, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000002792,  0.000083863,  0.000103328, 551.984307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000103328,  0.000083863
2017-03-21 06:00:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000003639,  0.000083863,  0.000092475, 551.984307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000092475,  0.000083863
2017-03-21 06:00:54.511640, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000003639,  0.000076258,  0.000092475, 555.623307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000092475,  0.000076258
2017-03-21 06:00:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000012267,  0.000076258,  0.000071264, 555.623307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000071264,  0.000076258
2017-03-21 06:00:55.622828, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000012267,  0.000104726,  0.000071264, 543.356307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000071264,  0.000104726
2017-03-21 06:00:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000005905,  0.000104726,  0.000104995, 543.356307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104995,  0.000104726
2017-03-21 06:00:56.610255, slv, 42010afffe8a0002(unknown)/1,  0.000093954, -0.000005905,  0.000090104,  0.000104995, 537.451307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000104995,  0.000090104
2017-03-21 06:00:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000005220,  0.000090104,  0.000093371, 537.451307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000093371,  0.000090104
2017-03-21 06:00:57.057603, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000005220,  0.000122247,  0.000093371, 542.671307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000093371,  0.000122247
2017-03-21 06:00:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000002576,  0.000122247,  0.000099825, 542.671307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000099825,  0.000122247
2017-03-21 06:00:58.583151, slv, 42010afffe8a0002(unknown)/1,  0.000094363,  0.000002576,  0.000130921,  0.000099825, 545.247307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000099825,  0.000130921
2017-03-21 06:00:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094363,  0.000001949,  0.000130921,  0.000092526, 545.247307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000092526,  0.000130921
2017-03-21 06:00:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094363,  0.000005301,  0.000130921,  0.000106801, 547.196307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106801,  0.000130921
2017-03-21 06:01:00.481963, slv, 42010afffe8a0002(unknown)/1,  0.000094540,  0.000005301,  0.000085295,  0.000106801, 552.497307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106801,  0.000085295
2017-03-21 06:01:00.846340, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000005301,  0.000089732,  0.000106801, 552.497307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000106801,  0.000089732
2017-03-21 06:01:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000010032,  0.000089732,  0.000102208, 552.497307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000102208,  0.000089732
2017-03-21 06:01:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000000094,  0.000089732,  0.000087143, 562.529307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000087143,  0.000089732
2017-03-21 06:01:02.251764, slv, 42010afffe8a0002(unknown)/1,  0.000094651,  0.000000094,  0.000112661,  0.000087143, 562.623307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000087143,  0.000112661
2017-03-21 06:01:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094651, -0.000022353,  0.000112661,  0.000057383, 562.623307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000057383,  0.000112661
2017-03-21 06:01:03.616825, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000022353,  0.000103354,  0.000057383, 540.270307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000057383,  0.000103354
2017-03-21 06:01:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000016757,  0.000103354,  0.000098335, 540.270307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000098335,  0.000103354
2017-03-21 06:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000011330,  0.000103354,  0.000068165, 523.513307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000068165,  0.000103354
2017-03-21 06:01:05.386691, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000011330,  0.000086548,  0.000068165, 512.183307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000068165,  0.000086548
2017-03-21 06:01:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000012955,  0.000086548,  0.000094839, 512.183307617, S, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000094839,  0.000086548
2017-03-21 06:01:06.128130, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000012955,  0.000087248,  0.000094839, 499.228307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000094839,  0.000087248
2017-03-21 06:01:06.577956, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000012955,  0.000110194,  0.000094839, 499.228307617, D, 0.000093536, 362, 0.000000954, 12543, 597, 28,  0.000094839,  0.000110194
2017-03-21 06:01:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000012625,  0.000110194,  0.000068462, 499.228307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000068462,  0.000110194
2017-03-21 06:01:07.385643, slv, 42010afffe8a0002(unknown)/1,  0.000094148, -0.000012625,  0.000085730,  0.000068462, 486.603307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000068462,  0.000085730
2017-03-21 06:01:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094148, -0.000007601,  0.000085730,  0.000104701, 486.603307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000104701,  0.000085730
2017-03-21 06:01:08.906397, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000007601,  0.000074934,  0.000104701, 479.002307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000104701,  0.000074934
2017-03-21 06:01:08.907249, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000014013,  0.000074934,  0.000055403, 479.002307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000055403,  0.000074934
2017-03-21 06:01:09.205344, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000014013,  0.000079542,  0.000055403, 464.989307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000055403,  0.000079542
2017-03-21 06:01:09.266195, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000014013,  0.000134113,  0.000055403, 464.989307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000055403,  0.000134113
2017-03-21 06:01:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000009976,  0.000134113,  0.000112171, 464.989307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000112171,  0.000134113
2017-03-21 06:01:10.326260, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000009976,  0.000124090,  0.000112171, 455.013307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000112171,  0.000124090
2017-03-21 06:01:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000002080,  0.000124090,  0.000070959, 455.013307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000070959,  0.000124090
2017-03-21 06:01:11.744961, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000002080,  0.000106856,  0.000070959, 452.933307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000070959,  0.000106856
2017-03-21 06:01:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000007311,  0.000106856,  0.000102063, 452.933307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000102063,  0.000106856
2017-03-21 06:01:12.425528, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000007311,  0.000115193,  0.000102063, 445.622307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000102063,  0.000115193
2017-03-21 06:01:12.517704, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000007311,  0.000082787,  0.000102063, 445.622307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000102063,  0.000082787
2017-03-21 06:01:12.732133, slv, 42010afffe8a0002(unknown)/1,  0.000094030, -0.000007311,  0.000077448,  0.000102063, 445.622307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000102063,  0.000077448
2017-03-21 06:01:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094030,  0.000009098,  0.000077448,  0.000104062, 445.622307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000104062,  0.000077448
2017-03-21 06:01:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094030,  0.000010302,  0.000077448,  0.000104603, 454.720307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000104603,  0.000077448
2017-03-21 06:01:14.653541, slv, 42010afffe8a0002(unknown)/1,  0.000094020,  0.000010302,  0.000089524,  0.000104603, 465.022307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000104603,  0.000089524
2017-03-21 06:01:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094020,  0.000002409,  0.000089524,  0.000088266, 465.022307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000088266,  0.000089524
2017-03-21 06:01:15.045034, slv, 42010afffe8a0002(unknown)/1,  0.000094185,  0.000002409,  0.000135869,  0.000088266, 467.431307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000088266,  0.000135869
2017-03-21 06:01:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094185,  0.000022438,  0.000135869,  0.000144815, 467.431307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000144815,  0.000135869
2017-03-21 06:01:16.878138, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000022438,  0.000110041,  0.000144815, 489.869307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000144815,  0.000110041
2017-03-21 06:01:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000016767,  0.000110041,  0.000077487, 489.869307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000077487,  0.000110041
2017-03-21 06:01:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000012291,  0.000110041,  0.000087098, 506.636307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000087098,  0.000110041
2017-03-21 06:01:18.641064, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000012291,  0.000084523,  0.000087098, 494.345307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000087098,  0.000084523
2017-03-21 06:01:18.908222, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000019642,  0.000084523,  0.000062973, 494.345307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000062973,  0.000084523
2017-03-21 06:01:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000009581,  0.000084523,  0.000107408, 474.703307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000107408,  0.000084523
2017-03-21 06:01:20.109138, slv, 42010afffe8a0002(unknown)/1,  0.000094675, -0.000009581,  0.000075112,  0.000107408, 465.122307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000107408,  0.000075112
2017-03-21 06:01:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000006017,  0.000075112,  0.000094072, 465.122307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000094072,  0.000075112
2017-03-21 06:01:21.137945, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000006017,  0.000101586,  0.000094072, 471.139307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000094072,  0.000101586
2017-03-21 06:01:21.142104, slv, 42010afffe8a0002(unknown)/1,  0.000094476,  0.000006017,  0.000038507,  0.000094072, 471.139307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000094072,  0.000038507
2017-03-21 06:01:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000001605,  0.000038507,  0.000091867, 471.139307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000091867,  0.000038507
2017-03-21 06:01:22.201053, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000001605,  0.000095978,  0.000091867, 469.534307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000091867,  0.000095978
2017-03-21 06:01:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000007987,  0.000095978,  0.000080885, 469.534307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000080885,  0.000095978
2017-03-21 06:01:23.479046, slv, 42010afffe8a0002(unknown)/1,  0.000094278, -0.000007987,  0.000115065,  0.000080885, 461.547307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000080885,  0.000115065
2017-03-21 06:01:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000007426,  0.000115065,  0.000122497, 461.547307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000122497,  0.000115065
2017-03-21 06:01:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000017459,  0.000115065,  0.000100979, 468.973307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000100979,  0.000115065
2017-03-21 06:01:25.202475, slv, 42010afffe8a0002(unknown)/1,  0.000094275,  0.000017459,  0.000079453,  0.000100979, 486.432307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000100979,  0.000079453
2017-03-21 06:01:25.231224, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000017459,  0.000055628,  0.000100979, 486.432307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000100979,  0.000055628
2017-03-21 06:01:25.620250, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000017459,  0.000082977,  0.000100979, 486.432307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000100979,  0.000082977
2017-03-21 06:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000000753,  0.000082977,  0.000088784, 486.432307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000088784,  0.000082977
2017-03-21 06:01:26.331039, slv, 42010afffe8a0002(unknown)/1,  0.000093939,  0.000000753,  0.000092817,  0.000088784, 487.185307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000088784,  0.000092817
2017-03-21 06:01:26.807009, slv, 42010afffe8a0002(unknown)/1,  0.000093816,  0.000000753,  0.000073789,  0.000088784, 487.185307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000088784,  0.000073789
2017-03-21 06:01:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093816, -0.000020898,  0.000073789,  0.000057213, 487.185307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000057213,  0.000073789
2017-03-21 06:01:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093816, -0.000005129,  0.000073789,  0.000120161, 466.287307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000120161,  0.000073789
2017-03-21 06:01:28.721326, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000005129,  0.000072723,  0.000120161, 461.158307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000120161,  0.000072723
2017-03-21 06:01:28.908251, slv, 42010afffe8a0002(unknown)/1,  0.000093739,  0.000007765,  0.000072723,  0.000082924, 461.158307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000082924,  0.000072723
2017-03-21 06:01:29.330878, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000007765,  0.000092084,  0.000082924, 468.923307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000082924,  0.000092084
2017-03-21 06:01:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000012180,  0.000092084,  0.000128886, 468.923307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000128886,  0.000092084
2017-03-21 06:01:30.170969, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000012180,  0.000083194,  0.000128886, 481.103307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000128886,  0.000083194
2017-03-21 06:01:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000009759,  0.000083194,  0.000078103, 481.103307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000078103,  0.000083194
2017-03-21 06:01:31.490577, slv, 42010afffe8a0002(unknown)/1,  0.000093721,  0.000009759,  0.000075119,  0.000078103, 490.862307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000078103,  0.000075119
2017-03-21 06:01:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000012437,  0.000075119,  0.000084502, 490.862307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000084502,  0.000075119
2017-03-21 06:01:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000008137,  0.000075119,  0.000086664, 478.425307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000086664,  0.000075119
2017-03-21 06:01:33.465064, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000008137,  0.000098782,  0.000086664, 470.288307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000086664,  0.000098782
2017-03-21 06:01:33.908266, slv, 42010afffe8a0002(unknown)/1,  0.000093580,  0.000016720,  0.000098782,  0.000134076, 470.288307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000134076,  0.000098782
2017-03-21 06:01:34.074907, slv, 42010afffe8a0002(unknown)/1,  0.000093710,  0.000016720,  0.000087996,  0.000134076, 487.008307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000134076,  0.000087996
2017-03-21 06:01:34.135842, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000016720,  0.000080937,  0.000134076, 487.008307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000134076,  0.000080937
2017-03-21 06:01:34.559992, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000016720,  0.000100679,  0.000134076, 487.008307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000134076,  0.000100679
2017-03-21 06:01:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000011606,  0.000100679,  0.000076958, 487.008307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000076958,  0.000100679
2017-03-21 06:01:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000000377,  0.000100679,  0.000110773, 498.614307617, S, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000110773,  0.000100679
2017-03-21 06:01:35.977340, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000000377,  0.000100399,  0.000110773, 498.237307617, D, 0.000094488, 276, -0.000003292, 11853, 562, 31,  0.000110773,  0.000100399
2017-03-21 06:01:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000000938,  0.000100399,  0.000076104, 498.237307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000076104,  0.000100399
2017-03-21 06:01:37.558903, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000000938,  0.000078644,  0.000076104, 497.299307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000076104,  0.000078644
2017-03-21 06:01:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000012342,  0.000078644,  0.000088185, 497.299307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000088185,  0.000078644
2017-03-21 06:01:38.281902, slv, 42010afffe8a0002(unknown)/1,  0.000094371, -0.000012342,  0.000111032,  0.000088185, 484.957307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000088185,  0.000111032
2017-03-21 06:01:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000004156,  0.000111032,  0.000108961, 484.957307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000108961,  0.000111032
2017-03-21 06:01:39.759842, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000004156,  0.000100101,  0.000108961, 489.113307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000108961,  0.000100101
2017-03-21 06:01:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000012817,  0.000100101,  0.000105536, 489.113307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105536,  0.000100101
2017-03-21 06:01:40.401268, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000012817,  0.000103213,  0.000105536, 501.930307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105536,  0.000103213
2017-03-21 06:01:40.542804, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000012817,  0.000109712,  0.000105536, 501.930307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105536,  0.000109712
2017-03-21 06:01:40.701171, slv, 42010afffe8a0002(unknown)/1,  0.000094965,  0.000012817,  0.000094599,  0.000105536, 501.930307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105536,  0.000094599
2017-03-21 06:01:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094965,  0.000007202,  0.000094599,  0.000098326, 501.930307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000098326,  0.000094599
2017-03-21 06:01:41.434732, slv, 42010afffe8a0002(unknown)/1,  0.000095079,  0.000007202,  0.000110693,  0.000098326, 509.132307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000098326,  0.000110693
2017-03-21 06:01:41.790549, slv, 42010afffe8a0002(unknown)/1,  0.000095096,  0.000007202,  0.000077198,  0.000098326, 509.132307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000098326,  0.000077198
2017-03-21 06:01:41.870097, slv, 42010afffe8a0002(unknown)/1,  0.000095134,  0.000007202,  0.000116195,  0.000098326, 509.132307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000098326,  0.000116195
2017-03-21 06:01:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095134, -0.000001231,  0.000116195,  0.000089312, 509.132307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000089312,  0.000116195
2017-03-21 06:01:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000095134, -0.000019593,  0.000116195,  0.000061770, 507.901307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000061770,  0.000116195
2017-03-21 06:01:42.994865, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000019593,  0.000081034,  0.000061770, 488.308307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000061770,  0.000081034
2017-03-21 06:01:43.183724, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000019593,  0.000112627,  0.000061770, 488.308307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000061770,  0.000112627
2017-03-21 06:01:43.907282, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000036853,  0.000112627,  0.000054455, 488.308307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000054455,  0.000112627
2017-03-21 06:01:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000027996,  0.000112627,  0.000079146, 451.455307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000079146,  0.000112627
2017-03-21 06:01:45.026040, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000027996,  0.000072900,  0.000079146, 423.459307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000079146,  0.000072900
2017-03-21 06:01:45.618841, slv, 42010afffe8a0002(unknown)/1,  0.000094340, -0.000027996,  0.000082998,  0.000079146, 423.459307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000079146,  0.000082998
2017-03-21 06:01:45.907285, slv, 42010afffe8a0002(unknown)/1,  0.000094340, -0.000021022,  0.000082998,  0.000067946, 423.459307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000067946,  0.000082998
2017-03-21 06:01:46.836242, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000021022,  0.000078754,  0.000067946, 402.437307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000067946,  0.000078754
2017-03-21 06:01:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000026197,  0.000078754,  0.000068071, 402.437307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000068071,  0.000078754
2017-03-21 06:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000007467,  0.000078754,  0.000105139, 376.240307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105139,  0.000078754
2017-03-21 06:01:48.682864, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000007467,  0.000081099,  0.000105139, 368.773307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000105139,  0.000081099
2017-03-21 06:01:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000028691,  0.000081099,  0.000140220, 368.773307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000140220,  0.000081099
2017-03-21 06:01:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000025787,  0.000081099,  0.000099162, 397.464307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000099162,  0.000081099
2017-03-21 06:01:50.334378, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000025787,  0.000108895,  0.000099162, 423.251307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000099162,  0.000108895
2017-03-21 06:01:50.829552, slv, 42010afffe8a0002(unknown)/1,  0.000094019,  0.000025787,  0.000079632,  0.000099162, 423.251307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000099162,  0.000079632
2017-03-21 06:01:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094019, -0.000007062,  0.000079632,  0.000074637, 423.251307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000074637,  0.000079632
2017-03-21 06:01:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094019,  0.000002376,  0.000079632,  0.000118153, 416.189307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000118153,  0.000079632
2017-03-21 06:01:52.399381, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000002376,  0.000032922,  0.000118153, 418.565307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000118153,  0.000032922
2017-03-21 06:01:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000033224,  0.000032922,  0.000136153, 418.565307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000136153,  0.000032922
2017-03-21 06:01:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000028703,  0.000032922,  0.000108932, 451.789307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000108932,  0.000032922
2017-03-21 06:01:54.079597, slv, 42010afffe8a0002(unknown)/1,  0.000093751,  0.000028703,  0.000092814,  0.000108932, 480.492307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000108932,  0.000092814
2017-03-21 06:01:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093751, -0.000009493,  0.000092814,  0.000059673, 480.492307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000059673,  0.000092814
2017-03-21 06:01:54.963622, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000009493,  0.000085863,  0.000059673, 470.999307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000059673,  0.000085863
2017-03-21 06:01:55.244193, slv, 42010afffe8a0002(unknown)/1,  0.000093308, -0.000009493,  0.000083668,  0.000059673, 470.999307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000059673,  0.000083668
2017-03-21 06:01:55.400115, slv, 42010afffe8a0002(unknown)/1,  0.000092944, -0.000009493,  0.000077069,  0.000059673, 470.999307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000059673,  0.000077069
2017-03-21 06:01:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092944, -0.000003248,  0.000077069,  0.000120527, 470.999307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000120527,  0.000077069
2017-03-21 06:01:56.198367, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000003248,  0.000097447,  0.000120527, 467.751307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000120527,  0.000097447
2017-03-21 06:01:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000000446,  0.000097447,  0.000066187, 467.751307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000066187,  0.000097447
2017-03-21 06:01:57.088321, slv, 42010afffe8a0002(unknown)/1,  0.000092908,  0.000000446,  0.000095225,  0.000066187, 468.197307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000066187,  0.000095225
2017-03-21 06:01:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092908, -0.000008592,  0.000095225,  0.000102414, 468.197307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000102414,  0.000095225
2017-03-21 06:01:58.084179, slv, 42010afffe8a0002(unknown)/1,  0.000092809, -0.000008592,  0.000082378,  0.000102414, 459.605307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000102414,  0.000082378
2017-03-21 06:01:58.201871, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000008592,  0.000096351,  0.000102414, 459.605307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000102414,  0.000096351
2017-03-21 06:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092857,  0.000013020,  0.000096351,  0.000109392, 459.605307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000109392,  0.000096351
2017-03-21 06:01:59.066087, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000013020,  0.000079773,  0.000109392, 472.625307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000109392,  0.000079773
2017-03-21 06:01:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000014954,  0.000079773,  0.000106296, 472.625307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000106296,  0.000079773
2017-03-21 06:02:00.671678, slv, 42010afffe8a0002(unknown)/1,  0.000093028,  0.000014954,  0.000103741,  0.000106296, 487.579307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000106296,  0.000103741
2017-03-21 06:02:00.850142, slv, 42010afffe8a0002(unknown)/1,  0.000093178,  0.000014954,  0.000094101,  0.000106296, 487.579307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000106296,  0.000094101
2017-03-21 06:02:00.908827, slv, 42010afffe8a0002(unknown)/1,  0.000093178,  0.000016983,  0.000094101,  0.000113770, 487.579307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000113770,  0.000094101
2017-03-21 06:02:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093178,  0.000011812,  0.000094101,  0.000096211, 504.562307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000096211,  0.000094101
2017-03-21 06:02:02.138478, slv, 42010afffe8a0002(unknown)/1,  0.000093283,  0.000011812,  0.000102862,  0.000096211, 516.374307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000096211,  0.000102862
2017-03-21 06:02:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093283, -0.000008937,  0.000102862,  0.000072377, 516.374307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000072377,  0.000102862
2017-03-21 06:02:03.161172, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000008937,  0.000098715,  0.000072377, 507.437307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000072377,  0.000098715
2017-03-21 06:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000012622,  0.000098715,  0.000088933, 507.437307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000088933,  0.000098715
2017-03-21 06:02:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000013662,  0.000098715,  0.000070284, 494.815307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000070284,  0.000098715
2017-03-21 06:02:04.921038, slv, 42010afffe8a0002(unknown)/1,  0.000093008, -0.000013662,  0.000064365,  0.000070284, 481.153307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000070284,  0.000064365
2017-03-21 06:02:04.932087, slv, 42010afffe8a0002(unknown)/1,  0.000092631, -0.000013662,  0.000070676,  0.000070284, 481.153307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000070284,  0.000070676
2017-03-21 06:02:05.432773, slv, 42010afffe8a0002(unknown)/1,  0.000092328, -0.000013662,  0.000081753,  0.000070284, 481.153307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000070284,  0.000081753
2017-03-21 06:02:05.834042, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000013662,  0.000107711,  0.000070284, 481.153307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000070284,  0.000107711
2017-03-21 06:02:05.909009, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000012630,  0.000107711,  0.000089901, 481.153307617, S, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000089901,  0.000107711
2017-03-21 06:02:05.986523, slv, 42010afffe8a0002(unknown)/1,  0.000092163, -0.000012630,  0.000097605,  0.000089901, 468.523307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000089901,  0.000097605
2017-03-21 06:02:06.645326, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000012630,  0.000101893,  0.000089901, 468.523307617, D, 0.000094066, 335, -0.000000033, 11809, 475, 15,  0.000089901,  0.000101893
2017-03-21 06:02:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000008913,  0.000101893,  0.000076653, 468.523307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000076653,  0.000101893
2017-03-21 06:02:07.780112, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000008913,  0.000155721,  0.000076653, 459.610307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000076653,  0.000155721
2017-03-21 06:02:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000012009,  0.000155721,  0.000083954, 459.610307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000083954,  0.000155721
2017-03-21 06:02:08.288212, slv, 42010afffe8a0002(unknown)/1,  0.000092599, -0.000012009,  0.000098989,  0.000083954, 447.601307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000083954,  0.000098989
2017-03-21 06:02:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092599, -0.000012224,  0.000098989,  0.000076616, 447.601307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000076616,  0.000098989
2017-03-21 06:02:09.026388, slv, 42010afffe8a0002(unknown)/1,  0.000092457, -0.000012224,  0.000074361,  0.000076616, 435.377307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000076616,  0.000074361
2017-03-21 06:02:09.285739, slv, 42010afffe8a0002(unknown)/1,  0.000092274, -0.000012224,  0.000095454,  0.000076616, 435.377307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000076616,  0.000095454
2017-03-21 06:02:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092274,  0.000005000,  0.000095454,  0.000118257, 435.377307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118257,  0.000095454
2017-03-21 06:02:09.982640, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000005000,  0.000139336,  0.000118257, 440.377307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118257,  0.000139336
2017-03-21 06:02:10.562977, slv, 42010afffe8a0002(unknown)/1,  0.000092802,  0.000005000,  0.000068628,  0.000118257, 440.377307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118257,  0.000068628
2017-03-21 06:02:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000092802,  0.000021555,  0.000068628,  0.000109930, 440.377307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000109930,  0.000068628
2017-03-21 06:02:11.414968, slv, 42010afffe8a0002(unknown)/1,  0.000092937,  0.000021555,  0.000108943,  0.000109930, 461.932307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000109930,  0.000108943
2017-03-21 06:02:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092937,  0.000015595,  0.000108943,  0.000107000, 461.932307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000107000,  0.000108943
2017-03-21 06:02:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092937,  0.000009656,  0.000108943,  0.000098187, 477.527307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000098187,  0.000108943
2017-03-21 06:02:13.329063, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000009656,  0.000083742,  0.000098187, 487.183307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000098187,  0.000083742
2017-03-21 06:02:13.756091, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000009656,  0.000140871,  0.000098187, 487.183307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000098187,  0.000140871
2017-03-21 06:02:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000000255,  0.000140871,  0.000087480, 487.183307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000087480,  0.000140871
2017-03-21 06:02:14.259306, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000000255,  0.000140298,  0.000087480, 486.928307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000087480,  0.000140298
2017-03-21 06:02:14.668511, slv, 42010afffe8a0002(unknown)/1,  0.000093726, -0.000000255,  0.000089355,  0.000087480, 486.928307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000087480,  0.000089355
2017-03-21 06:02:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093726, -0.000014278,  0.000089355,  0.000070930, 486.928307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000070930,  0.000089355
2017-03-21 06:02:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000001226,  0.000089355,  0.000118975, 472.650307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118975,  0.000089355
2017-03-21 06:02:16.665295, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000001226,  0.000120525,  0.000118975, 473.876307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118975,  0.000120525
2017-03-21 06:02:16.848393, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000001226,  0.000088207,  0.000118975, 473.876307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000118975,  0.000088207
2017-03-21 06:02:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000002580,  0.000088207,  0.000074078, 473.876307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000074078,  0.000088207
2017-03-21 06:02:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000006356,  0.000088207,  0.000101543, 476.456307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000101543,  0.000088207
2017-03-21 06:02:18.141498, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000006356,  0.000108504,  0.000101543, 470.100307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000101543,  0.000108504
2017-03-21 06:02:18.418682, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000006356,  0.000083390,  0.000101543, 470.100307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000101543,  0.000083390
2017-03-21 06:02:18.757574, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000006356,  0.000080257,  0.000101543, 470.100307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000101543,  0.000080257
2017-03-21 06:02:18.848774, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000006356,  0.000080916,  0.000101543, 470.100307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000101543,  0.000080916
2017-03-21 06:02:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000012788,  0.000080916,  0.000061347, 470.100307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000061347,  0.000080916
2017-03-21 06:02:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000011267,  0.000080916,  0.000104718, 457.312307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000104718,  0.000080916
2017-03-21 06:02:20.015784, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000011267,  0.000086262,  0.000104718, 446.045307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000104718,  0.000086262
2017-03-21 06:02:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000013091,  0.000086262,  0.000057684, 446.045307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000057684,  0.000086262
2017-03-21 06:02:21.350376, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000013091,  0.000107211,  0.000057684, 432.954307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000057684,  0.000107211
2017-03-21 06:02:21.559038, slv, 42010afffe8a0002(unknown)/1,  0.000093894, -0.000013091,  0.000075486,  0.000057684, 432.954307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000057684,  0.000075486
2017-03-21 06:02:21.590229, slv, 42010afffe8a0002(unknown)/1,  0.000093523, -0.000013091,  0.000089861,  0.000057684, 432.954307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000057684,  0.000089861
2017-03-21 06:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093523, -0.000019967,  0.000089861,  0.000090189, 432.954307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000090189,  0.000089861
2017-03-21 06:02:22.530235, slv, 42010afffe8a0002(unknown)/1,  0.000093509, -0.000019967,  0.000132702,  0.000090189, 412.987307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000090189,  0.000132702
2017-03-21 06:02:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093509, -0.000009418,  0.000132702,  0.000078007, 412.987307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000078007,  0.000132702
2017-03-21 06:02:22.917155, slv, 42010afffe8a0002(unknown)/1,  0.000093426, -0.000009418,  0.000051944,  0.000078007, 403.569307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000078007,  0.000051944
2017-03-21 06:02:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093426, -0.000001199,  0.000051944,  0.000106531, 403.569307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000106531,  0.000051944
2017-03-21 06:02:24.236514, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000001199,  0.000067715,  0.000106531, 402.370307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000106531,  0.000067715
2017-03-21 06:02:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093154,  0.000000254,  0.000067715,  0.000080557, 402.370307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000080557,  0.000067715
2017-03-21 06:02:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000004795,  0.000067715,  0.000096160, 402.624307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000096160,  0.000067715
2017-03-21 06:02:26.199073, slv, 42010afffe8a0002(unknown)/1,  0.000093021, -0.000004795,  0.000068186,  0.000096160, 397.829307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000096160,  0.000068186
2017-03-21 06:02:26.345948, slv, 42010afffe8a0002(unknown)/1,  0.000093009, -0.000004795,  0.000108515,  0.000096160, 397.829307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000096160,  0.000108515
2017-03-21 06:02:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093009,  0.000012329,  0.000108515,  0.000114661, 397.829307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000114661,  0.000108515
2017-03-21 06:02:27.676134, slv, 42010afffe8a0002(unknown)/1,  0.000093137,  0.000012329,  0.000085473,  0.000114661, 410.158307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000114661,  0.000085473
2017-03-21 06:02:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093137,  0.000012144,  0.000085473,  0.000095774, 410.158307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000095774,  0.000085473
2017-03-21 06:02:28.139151, slv, 42010afffe8a0002(unknown)/1,  0.000093276,  0.000012144,  0.000112237,  0.000095774, 422.302307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000095774,  0.000112237
2017-03-21 06:02:28.687207, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000012144,  0.000141658,  0.000095774, 422.302307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000095774,  0.000141658
2017-03-21 06:02:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093559, -0.000005671,  0.000141658,  0.000079581, 422.302307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000079581,  0.000141658
2017-03-21 06:02:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000000632,  0.000141658,  0.000108801, 416.631307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000108801,  0.000141658
2017-03-21 06:02:30.169595, slv, 42010afffe8a0002(unknown)/1,  0.000093697,  0.000000632,  0.000063332,  0.000108801, 417.263307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000108801,  0.000063332
2017-03-21 06:02:30.908622, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000001987,  0.000063332,  0.000074480, 417.263307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000074480,  0.000063332
2017-03-21 06:02:31.291293, slv, 42010afffe8a0002(unknown)/1,  0.000093523, -0.000001987,  0.000083650,  0.000074480, 415.276307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000074480,  0.000083650
2017-03-21 06:02:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000019109,  0.000083650,  0.000150957, 415.276307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000150957,  0.000083650
2017-03-21 06:02:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000025004,  0.000083650,  0.000086097, 434.385307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000086097,  0.000083650
2017-03-21 06:02:32.973699, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000025004,  0.000079644,  0.000086097, 459.389307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000086097,  0.000079644
2017-03-21 06:02:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000003868,  0.000079644,  0.000093017, 459.389307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000093017,  0.000079644
2017-03-21 06:02:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000007697,  0.000079644,  0.000078243, 455.521307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000078243,  0.000079644
2017-03-21 06:02:34.964264, slv, 42010afffe8a0002(unknown)/1,  0.000093170, -0.000007697,  0.000089085,  0.000078243, 447.824307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000078243,  0.000089085
2017-03-21 06:02:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000093170, -0.000004253,  0.000089085,  0.000099749, 447.824307617, S, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000099749,  0.000089085
2017-03-21 06:02:36.824049, slv, 42010afffe8a0002(unknown)/1,  0.000093067, -0.000004253,  0.000079174,  0.000099749, 443.571307617, D, 0.000093701, 936, -0.000000990, 17735, 463, 41,  0.000099749,  0.000079174
2017-03-21 06:02:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093067, -0.000000712,  0.000079174,  0.000085065, 443.571307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000085065,  0.000079174
2017-03-21 06:02:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000006016,  0.000079174,  0.000113101, 442.859307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000113101,  0.000079174
2017-03-21 06:02:38.765666, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000006016,  0.000101044,  0.000113101, 448.875307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000113101,  0.000101044
2017-03-21 06:02:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000001693,  0.000101044,  0.000076500, 448.875307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000076500,  0.000101044
2017-03-21 06:02:39.452955, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000001693,  0.000119458,  0.000076500, 450.568307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000076500,  0.000119458
2017-03-21 06:02:39.893014, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000001693,  0.000095580,  0.000076500, 450.568307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000076500,  0.000095580
2017-03-21 06:02:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000014654,  0.000095580,  0.000080614, 450.568307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000080614,  0.000095580
2017-03-21 06:02:40.686345, slv, 42010afffe8a0002(unknown)/1,  0.000093220, -0.000014654,  0.000106247,  0.000080614, 435.914307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000080614,  0.000106247
2017-03-21 06:02:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000093220, -0.000002815,  0.000106247,  0.000100250, 435.914307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000100250,  0.000106247
2017-03-21 06:02:41.287583, slv, 42010afffe8a0002(unknown)/1,  0.000093228, -0.000002815,  0.000087733,  0.000100250, 433.099307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000100250,  0.000087733
2017-03-21 06:02:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093228,  0.000005839,  0.000087733,  0.000097876, 433.099307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000097876,  0.000087733
2017-03-21 06:02:42.154465, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000005839,  0.000140875,  0.000097876, 438.938307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000097876,  0.000140875
2017-03-21 06:02:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093438, -0.000006339,  0.000140875,  0.000076112, 438.938307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000076112,  0.000140875
2017-03-21 06:02:43.450778, slv, 42010afffe8a0002(unknown)/1,  0.000093518, -0.000006339,  0.000079281,  0.000076112, 432.599307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000076112,  0.000079281
2017-03-21 06:02:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093518, -0.000005870,  0.000079281,  0.000099104, 432.599307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000099104,  0.000079281
2017-03-21 06:02:44.461092, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000005870,  0.000080629,  0.000099104, 426.729307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000099104,  0.000080629
2017-03-21 06:02:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000011513,  0.000080629,  0.000064754, 426.729307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000064754,  0.000080629
2017-03-21 06:02:45.324622, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000011513,  0.000133007,  0.000064754, 415.216307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000064754,  0.000133007
2017-03-21 06:02:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000001137,  0.000133007,  0.000119720, 415.216307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000119720,  0.000133007
2017-03-21 06:02:46.803955, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000001137,  0.000080151,  0.000119720, 414.079307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000119720,  0.000080151
2017-03-21 06:02:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000021212,  0.000080151,  0.000109563, 414.079307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000109563,  0.000080151
2017-03-21 06:02:47.107224, slv, 42010afffe8a0002(unknown)/1,  0.000093564,  0.000021212,  0.000086920,  0.000109563, 435.291307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000109563,  0.000086920
2017-03-21 06:02:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093564,  0.000028761,  0.000086920,  0.000135000, 435.291307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000135000,  0.000086920
2017-03-21 06:02:48.247781, slv, 42010afffe8a0002(unknown)/1,  0.000093714,  0.000028761,  0.000081121,  0.000135000, 464.052307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000135000,  0.000081121
2017-03-21 06:02:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093714,  0.000031292,  0.000081121,  0.000114862, 464.052307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000114862,  0.000081121
2017-03-21 06:02:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093714,  0.000015394,  0.000081121,  0.000103354, 495.344307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000103354,  0.000081121
2017-03-21 06:02:50.065870, slv, 42010afffe8a0002(unknown)/1,  0.000093881,  0.000015394,  0.000098130,  0.000103354, 510.738307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000103354,  0.000098130
2017-03-21 06:02:50.460099, slv, 42010afffe8a0002(unknown)/1,  0.000093947,  0.000015394,  0.000087536,  0.000103354, 510.738307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000103354,  0.000087536
2017-03-21 06:02:50.767554, slv, 42010afffe8a0002(unknown)/1,  0.000094183,  0.000015394,  0.000141901,  0.000103354, 510.738307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000103354,  0.000141901
2017-03-21 06:02:50.908368, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000016720,  0.000141901,  0.000051103, 510.738307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000051103,  0.000141901
2017-03-21 06:02:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000021236,  0.000141901,  0.000094792, 494.018307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000094792,  0.000141901
2017-03-21 06:02:51.919971, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000021236,  0.000091417,  0.000094792, 472.782307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000094792,  0.000091417
2017-03-21 06:02:52.522904, slv, 42010afffe8a0002(unknown)/1,  0.000094475, -0.000021236,  0.000116486,  0.000094792, 472.782307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000094792,  0.000116486
2017-03-21 06:02:52.861225, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000021236,  0.000074968,  0.000094792, 472.782307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000094792,  0.000074968
2017-03-21 06:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000005774,  0.000074968,  0.000082330, 472.782307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000082330,  0.000074968
2017-03-21 06:02:52.953658, slv, 42010afffe8a0002(unknown)/1,  0.000094462, -0.000005774,  0.000119485,  0.000082330, 467.008307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000082330,  0.000119485
2017-03-21 06:02:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094462, -0.000007297,  0.000119485,  0.000092023, 467.008307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000092023,  0.000119485
2017-03-21 06:02:53.943367, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000007297,  0.000081354,  0.000092023, 459.711307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000092023,  0.000081354
2017-03-21 06:02:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000010514,  0.000081354,  0.000075861, 459.711307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000075861,  0.000081354
2017-03-21 06:02:55.600883, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000010514,  0.000086995,  0.000075861, 449.197307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000075861,  0.000086995
2017-03-21 06:02:55.655672, slv, 42010afffe8a0002(unknown)/1,  0.000094076, -0.000010514,  0.000083772,  0.000075861, 449.197307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000075861,  0.000083772
2017-03-21 06:02:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000094076, -0.000006627,  0.000083772,  0.000099413, 449.197307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000099413,  0.000083772
2017-03-21 06:02:56.792104, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000006627,  0.000081821,  0.000099413, 442.570307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000099413,  0.000081821
2017-03-21 06:02:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000023176,  0.000081821,  0.000134954, 442.570307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000134954,  0.000081821
2017-03-21 06:02:57.779735, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000023176,  0.000112397,  0.000134954, 465.746307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000134954,  0.000112397
2017-03-21 06:02:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094144,  0.000028323,  0.000112397,  0.000109775, 465.746307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000109775,  0.000112397
2017-03-21 06:02:58.297329, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000028323,  0.000084158,  0.000109775, 494.069307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000109775,  0.000084158
2017-03-21 06:02:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000014863,  0.000084158,  0.000049041, 494.069307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000049041,  0.000084158
2017-03-21 06:02:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000012938,  0.000084158,  0.000113878, 479.206307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000113878,  0.000084158
2017-03-21 06:02:59.981429, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000012938,  0.000044641,  0.000113878, 466.268307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000113878,  0.000044641
2017-03-21 06:03:00.451410, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000012938,  0.000055852,  0.000113878, 466.268307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000113878,  0.000055852
2017-03-21 06:03:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000005389,  0.000055852,  0.000063850, 466.268307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000063850,  0.000055852
2017-03-21 06:03:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000001757,  0.000055852,  0.000120853, 460.879307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000120853,  0.000055852
2017-03-21 06:03:02.090534, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000001757,  0.000065423,  0.000120853, 459.122307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000120853,  0.000065423
2017-03-21 06:03:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000000525,  0.000065423,  0.000068333, 459.122307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000068333,  0.000065423
2017-03-21 06:03:03.457117, slv, 42010afffe8a0002(unknown)/1,  0.000093966,  0.000000525,  0.000105506,  0.000068333, 459.647307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000068333,  0.000105506
2017-03-21 06:03:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093966, -0.000000062,  0.000105506,  0.000119536, 459.647307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000119536,  0.000105506
2017-03-21 06:03:03.917361, slv, 42010afffe8a0002(unknown)/1,  0.000093889, -0.000000062,  0.000062787,  0.000119536, 459.585307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000119536,  0.000062787
2017-03-21 06:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093889,  0.000009692,  0.000062787,  0.000087703, 459.585307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000087703,  0.000062787
2017-03-21 06:03:05.416125, slv, 42010afffe8a0002(unknown)/1,  0.000093825,  0.000009692,  0.000089216,  0.000087703, 469.277307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000087703,  0.000089216
2017-03-21 06:03:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000093825, -0.000009178,  0.000089216,  0.000081655, 469.277307617, S, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000081655,  0.000089216
2017-03-21 06:03:06.724069, slv, 42010afffe8a0002(unknown)/1,  0.000093698, -0.000009178,  0.000084316,  0.000081655, 460.099307617, D, 0.000093407, 609, -0.000000832, 11482, 442, 27,  0.000081655,  0.000084316
2017-03-21 06:03:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093698, -0.000004143,  0.000084316,  0.000097583, 460.099307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000097583,  0.000084316
2017-03-21 06:03:07.871659, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000004143,  0.000111933,  0.000097583, 455.956307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000097583,  0.000111933
2017-03-21 06:03:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000005757,  0.000111933,  0.000078302, 455.956307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000078302,  0.000111933
2017-03-21 06:03:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093701,  0.000005086,  0.000111933,  0.000119272, 450.199307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000119272,  0.000111933
2017-03-21 06:03:09.810296, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000005086,  0.000111651,  0.000119272, 455.285307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000119272,  0.000111651
2017-03-21 06:03:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000009209,  0.000111651,  0.000086805, 455.285307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000086805,  0.000111651
2017-03-21 06:03:09.911184, slv, 42010afffe8a0002(unknown)/1,  0.000093964,  0.000009209,  0.000059947,  0.000086805, 464.494307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000086805,  0.000059947
2017-03-21 06:03:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093964, -0.000021519,  0.000059947,  0.000058077, 464.494307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000058077,  0.000059947
2017-03-21 06:03:11.659960, slv, 42010afffe8a0002(unknown)/1,  0.000093686, -0.000021519,  0.000099919,  0.000058077, 442.975307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000058077,  0.000099919
2017-03-21 06:03:11.908248, slv, 42010afffe8a0002(unknown)/1,  0.000093686, -0.000017156,  0.000099919,  0.000095260, 442.975307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000095260,  0.000099919
2017-03-21 06:03:12.465229, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000017156,  0.000087630,  0.000095260, 425.819307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000095260,  0.000087630
2017-03-21 06:03:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093554,  0.000018041,  0.000087630,  0.000128062, 425.819307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000128062,  0.000087630
2017-03-21 06:03:13.862591, slv, 42010afffe8a0002(unknown)/1,  0.000093735,  0.000018041,  0.000109667,  0.000128062, 443.860307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000128062,  0.000109667
2017-03-21 06:03:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093735,  0.000015613,  0.000109667,  0.000090453, 443.860307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000090453,  0.000109667
2017-03-21 06:03:14.621421, slv, 42010afffe8a0002(unknown)/1,  0.000093964,  0.000015613,  0.000105351,  0.000090453, 459.473307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000090453,  0.000105351
2017-03-21 06:03:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093964, -0.000020677,  0.000105351,  0.000055891, 459.473307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000055891,  0.000105351
2017-03-21 06:03:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093964, -0.000024182,  0.000105351,  0.000083672, 438.796307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000083672,  0.000105351
2017-03-21 06:03:16.290085, slv, 42010afffe8a0002(unknown)/1,  0.000093921, -0.000024182,  0.000085346,  0.000083672, 414.614307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000083672,  0.000085346
2017-03-21 06:03:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000093921, -0.000017485,  0.000085346,  0.000069243, 414.614307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000069243,  0.000085346
2017-03-21 06:03:17.166570, slv, 42010afffe8a0002(unknown)/1,  0.000093690, -0.000017485,  0.000078234,  0.000069243, 397.129307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000069243,  0.000078234
2017-03-21 06:03:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093690, -0.000001083,  0.000078234,  0.000116202, 397.129307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000116202,  0.000078234
2017-03-21 06:03:18.228536, slv, 42010afffe8a0002(unknown)/1,  0.000093568, -0.000001083,  0.000079906,  0.000116202, 396.046307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000116202,  0.000079906
2017-03-21 06:03:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093568,  0.000001190,  0.000079906,  0.000073435, 396.046307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000073435,  0.000079906
2017-03-21 06:03:19.037546, slv, 42010afffe8a0002(unknown)/1,  0.000093474,  0.000001190,  0.000080589,  0.000073435, 397.236307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000073435,  0.000080589
2017-03-21 06:03:19.731966, slv, 42010afffe8a0002(unknown)/1,  0.000093307,  0.000001190,  0.000103759,  0.000073435, 397.236307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000073435,  0.000103759
2017-03-21 06:03:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000012098,  0.000103759,  0.000089243, 397.236307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000089243,  0.000103759
2017-03-21 06:03:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093307,  0.000006490,  0.000103759,  0.000110351, 385.138307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000110351,  0.000103759
2017-03-21 06:03:21.188037, slv, 42010afffe8a0002(unknown)/1,  0.000093273,  0.000006490,  0.000077040,  0.000110351, 391.628307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000110351,  0.000077040
2017-03-21 06:03:21.908493, slv, 42010afffe8a0002(unknown)/1,  0.000093273,  0.000008758,  0.000077040,  0.000093746, 391.628307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000093746,  0.000077040
2017-03-21 06:03:22.304289, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000008758,  0.000075376,  0.000093746, 400.386307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000093746,  0.000075376
2017-03-21 06:03:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093208, -0.000011868,  0.000075376,  0.000068999, 400.386307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000068999,  0.000075376
2017-03-21 06:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000006082,  0.000075376,  0.000129580, 388.518307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000129580,  0.000075376
2017-03-21 06:03:24.151023, slv, 42010afffe8a0002(unknown)/1,  0.000093204,  0.000006082,  0.000073169,  0.000129580, 394.600307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000129580,  0.000073169
2017-03-21 06:03:24.209787, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000006082,  0.000068587,  0.000129580, 394.600307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000129580,  0.000068587
2017-03-21 06:03:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000041703,  0.000068587,  0.000140349, 394.600307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000140349,  0.000068587
2017-03-21 06:03:25.664341, slv, 42010afffe8a0002(unknown)/1,  0.000093511,  0.000041703,  0.000085061,  0.000140349, 436.303307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000140349,  0.000085061
2017-03-21 06:03:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093511,  0.000018743,  0.000085061,  0.000083963, 436.303307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000083963,  0.000085061
2017-03-21 06:03:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000025723,  0.000085061,  0.000051612, 455.046307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000051612,  0.000085061
2017-03-21 06:03:27.603385, slv, 42010afffe8a0002(unknown)/1,  0.000093488, -0.000025723,  0.000091136,  0.000051612, 429.323307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000051612,  0.000091136
2017-03-21 06:03:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000093488, -0.000000983,  0.000091136,  0.000133420, 429.323307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000133420,  0.000091136
2017-03-21 06:03:28.651697, slv, 42010afffe8a0002(unknown)/1,  0.000093399, -0.000000983,  0.000074920,  0.000133420, 428.340307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000133420,  0.000074920
2017-03-21 06:03:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093399,  0.000009673,  0.000074920,  0.000072812, 428.340307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000072812,  0.000074920
2017-03-21 06:03:29.763547, slv, 42010afffe8a0002(unknown)/1,  0.000093326,  0.000009673,  0.000073654,  0.000072812, 438.013307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000072812,  0.000073654
2017-03-21 06:03:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093326,  0.000004546,  0.000073654,  0.000123004, 438.013307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000123004,  0.000073654
2017-03-21 06:03:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093326, -0.000001274,  0.000073654,  0.000061100, 442.559307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000061100,  0.000073654
2017-03-21 06:03:31.757237, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000001274,  0.000126706,  0.000061100, 441.285307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000061100,  0.000126706
2017-03-21 06:03:31.908369, slv, 42010afffe8a0002(unknown)/1,  0.000093174, -0.000016585,  0.000126706,  0.000092229, 441.285307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000092229,  0.000126706
2017-03-21 06:03:31.941836, slv, 42010afffe8a0002(unknown)/1,  0.000093101, -0.000016585,  0.000073919,  0.000092229, 424.700307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000092229,  0.000073919
2017-03-21 06:03:32.041117, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000016585,  0.000083887,  0.000092229, 424.700307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000092229,  0.000083887
2017-03-21 06:03:32.552255, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000016585,  0.000079586,  0.000092229, 424.700307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000092229,  0.000079586
2017-03-21 06:03:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000019120,  0.000079586,  0.000055593, 424.700307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000055593,  0.000079586
2017-03-21 06:03:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000019457,  0.000079586,  0.000091270, 405.580307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000091270,  0.000079586
2017-03-21 06:03:34.420928, slv, 42010afffe8a0002(unknown)/1,  0.000092815, -0.000019457,  0.000089534,  0.000091270, 386.123307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000091270,  0.000089534
2017-03-21 06:03:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092815, -0.000007074,  0.000089534,  0.000080285, 386.123307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000080285,  0.000089534
2017-03-21 06:03:34.990030, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000007074,  0.000111555,  0.000080285, 379.049307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000080285,  0.000111555
2017-03-21 06:03:35.140074, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000007074,  0.000086157,  0.000080285, 379.049307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000080285,  0.000086157
2017-03-21 06:03:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092769, -0.000004291,  0.000086157,  0.000096717, 379.049307617, S, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000096717,  0.000086157
2017-03-21 06:03:36.375613, slv, 42010afffe8a0002(unknown)/1,  0.000094771, -0.000004291,  0.000620532,  0.000096717, 374.758307617, D, 0.000093861, 433, 0.000000551, 14262, 457, 23,  0.000096717,  0.000620532
2017-03-21 06:03:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000094771,  0.000004414,  0.000620532,  0.000099651, 374.758307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099651,  0.000620532
2017-03-21 06:03:37.404382, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000004414,  0.000083160,  0.000099651, 379.172307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099651,  0.000083160
2017-03-21 06:03:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000003573,  0.000083160,  0.000099073, 379.172307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099073,  0.000083160
2017-03-21 06:03:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000000747,  0.000083160,  0.000096034, 382.745307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000096034,  0.000083160
2017-03-21 06:03:39.052974, slv, 42010afffe8a0002(unknown)/1,  0.000096726,  0.000000747,  0.000087987,  0.000096034, 383.492307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000096034,  0.000087987
2017-03-21 06:03:39.595849, slv, 42010afffe8a0002(unknown)/1,  0.000096715,  0.000000747,  0.000104035,  0.000096034, 383.492307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000096034,  0.000104035
2017-03-21 06:03:39.772560, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000000747,  0.000075282,  0.000096034, 383.492307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000096034,  0.000075282
2017-03-21 06:03:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000004947,  0.000075282,  0.000107321, 383.492307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000107321,  0.000075282
2017-03-21 06:03:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000002963,  0.000075282,  0.000091915, 388.439307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000091915,  0.000075282
2017-03-21 06:03:41.359642, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000002963,  0.000084100,  0.000091915, 391.402307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000091915,  0.000084100
2017-03-21 06:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000007000,  0.000084100,  0.000115243, 391.402307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000115243,  0.000084100
2017-03-21 06:03:42.003327, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000007000,  0.000107340,  0.000115243, 398.402307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000115243,  0.000107340
2017-03-21 06:03:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000008646,  0.000107340,  0.000060519, 398.402307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000060519,  0.000107340
2017-03-21 06:03:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000016688,  0.000107340,  0.000099208, 389.756307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099208,  0.000107340
2017-03-21 06:03:43.928451, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000016688,  0.000092686,  0.000099208, 373.068307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099208,  0.000092686
2017-03-21 06:03:44.320742, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000016688,  0.000122820,  0.000099208, 373.068307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099208,  0.000122820
2017-03-21 06:03:44.361472, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000016688,  0.000090467,  0.000099208, 373.068307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099208,  0.000090467
2017-03-21 06:03:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000006708,  0.000090467,  0.000080791, 373.068307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000080791,  0.000090467
2017-03-21 06:03:45.045416, slv, 42010afffe8a0002(unknown)/1,  0.000096849, -0.000006708,  0.000113144,  0.000080791, 366.360307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000080791,  0.000113144
2017-03-21 06:03:45.106107, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000006708,  0.000101473,  0.000080791, 366.360307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000080791,  0.000101473
2017-03-21 06:03:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000016474,  0.000101473,  0.000079928, 366.360307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000079928,  0.000101473
2017-03-21 06:03:46.023288, slv, 42010afffe8a0002(unknown)/1,  0.000096622, -0.000016474,  0.000078249,  0.000079928, 349.886307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000079928,  0.000078249
2017-03-21 06:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096622, -0.000020483,  0.000078249,  0.000072531, 349.886307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000072531,  0.000078249
2017-03-21 06:03:47.768934, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000020483,  0.000086289,  0.000072531, 329.403307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000072531,  0.000086289
2017-03-21 06:03:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000009363,  0.000086289,  0.000139168, 329.403307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000139168,  0.000086289
2017-03-21 06:03:48.638594, slv, 42010afffe8a0002(unknown)/1,  0.000096332,  0.000009363,  0.000082523,  0.000139168, 338.766307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000139168,  0.000082523
2017-03-21 06:03:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096332,  0.000010835,  0.000082523,  0.000075186, 338.766307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000075186,  0.000082523
2017-03-21 06:03:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000011595,  0.000082523,  0.000094287, 349.601307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000094287,  0.000082523
2017-03-21 06:03:50.250097, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000011595,  0.000104288,  0.000094287, 338.006307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000094287,  0.000104288
2017-03-21 06:03:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000010566,  0.000104288,  0.000077379, 338.006307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000077379,  0.000104288
2017-03-21 06:03:51.451558, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000010566,  0.000069240,  0.000077379, 327.440307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000077379,  0.000069240
2017-03-21 06:03:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000007129,  0.000069240,  0.000101140, 327.440307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000101140,  0.000069240
2017-03-21 06:03:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000001114,  0.000069240,  0.000089251, 320.311307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000089251,  0.000069240
2017-03-21 06:03:53.437323, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000001114,  0.000095579,  0.000089251, 319.197307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000089251,  0.000095579
2017-03-21 06:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000001645,  0.000095579,  0.000099868, 319.197307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099868,  0.000095579
2017-03-21 06:03:54.895472, slv, 42010afffe8a0002(unknown)/1,  0.000096030, -0.000001645,  0.000082038,  0.000099868, 317.552307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000099868,  0.000082038
2017-03-21 06:03:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000000387,  0.000082038,  0.000093035, 317.552307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000093035,  0.000082038
2017-03-21 06:03:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000005080,  0.000082038,  0.000109185, 317.939307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000109185,  0.000082038
2017-03-21 06:03:56.155611, slv, 42010afffe8a0002(unknown)/1,  0.000095907,  0.000005080,  0.000061658,  0.000109185, 323.019307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000109185,  0.000061658
2017-03-21 06:03:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000095907,  0.000043475,  0.000061658,  0.000169704, 323.019307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000169704,  0.000061658
2017-03-21 06:03:57.595686, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000043475,  0.000080780,  0.000169704, 366.494307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000169704,  0.000080780
2017-03-21 06:03:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000048195,  0.000080780,  0.000118648, 366.494307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000118648,  0.000080780
2017-03-21 06:03:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000001557,  0.000080780,  0.000070345, 414.689307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000070345,  0.000080780
2017-03-21 06:03:58.992707, slv, 42010afffe8a0002(unknown)/1,  0.000096229, -0.000001557,  0.000108192,  0.000070345, 413.132307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000070345,  0.000108192
2017-03-21 06:03:59.301062, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000001557,  0.000088916,  0.000070345, 413.132307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000070345,  0.000088916
2017-03-21 06:03:59.852758, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000001557,  0.000086243,  0.000070345, 413.132307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000070345,  0.000086243
2017-03-21 06:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000015661,  0.000086243,  0.000090164, 413.132307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000090164,  0.000086243
2017-03-21 06:04:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000013771,  0.000086243,  0.000073849, 397.471307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000073849,  0.000086243
2017-03-21 06:04:01.243299, slv, 42010afffe8a0002(unknown)/1,  0.000095499, -0.000013771,  0.000081311,  0.000073849, 383.700307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000073849,  0.000081311
2017-03-21 06:04:01.736213, slv, 42010afffe8a0002(unknown)/1,  0.000095206, -0.000013771,  0.000078063,  0.000073849, 383.700307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000073849,  0.000078063
2017-03-21 06:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095206,  0.000002794,  0.000078063,  0.000122722, 383.700307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000122722,  0.000078063
2017-03-21 06:04:02.387107, slv, 42010afffe8a0002(unknown)/1,  0.000095078,  0.000002794,  0.000073456,  0.000122722, 386.494307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000122722,  0.000073456
2017-03-21 06:04:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095078, -0.000001720,  0.000073456,  0.000064121, 386.494307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000064121,  0.000073456
2017-03-21 06:04:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095078, -0.000011109,  0.000073456,  0.000103817, 384.774307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000103817,  0.000073456
2017-03-21 06:04:04.288580, slv, 42010afffe8a0002(unknown)/1,  0.000095032, -0.000011109,  0.000068493,  0.000103817, 373.665307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000103817,  0.000068493
2017-03-21 06:04:04.650096, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000011109,  0.000102906,  0.000103817, 373.665307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000103817,  0.000102906
2017-03-21 06:04:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000007546,  0.000102906,  0.000071197, 373.665307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000071197,  0.000102906
2017-03-21 06:04:05.869953, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000007546,  0.000124854,  0.000071197, 366.119307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000071197,  0.000124854
2017-03-21 06:04:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000003700,  0.000124854,  0.000111548, 366.119307617, S, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000111548,  0.000124854
2017-03-21 06:04:05.921338, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000003700,  0.000082738,  0.000111548, 362.419307617, D, 0.000093449, 441, -0.000002845, 15498, 421, 28,  0.000111548,  0.000082738
2017-03-21 06:04:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000000338,  0.000082738,  0.000079402, 362.419307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000079402,  0.000082738
2017-03-21 06:04:07.517627, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000000338,  0.000067142,  0.000079402, 362.757307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000079402,  0.000067142
2017-03-21 06:04:07.766695, slv, 42010afffe8a0002(unknown)/1,  0.000094765,  0.000000338,  0.000093549,  0.000079402, 362.757307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000079402,  0.000093549
2017-03-21 06:04:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094765, -0.000001519,  0.000093549,  0.000107482, 362.757307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000107482,  0.000093549
2017-03-21 06:04:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094765, -0.000007693,  0.000093549,  0.000066662, 361.238307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000066662,  0.000093549
2017-03-21 06:04:09.466475, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000007693,  0.000060689,  0.000066662, 353.545307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000066662,  0.000060689
2017-03-21 06:04:09.605570, slv, 42010afffe8a0002(unknown)/1,  0.000094162, -0.000007693,  0.000108186,  0.000066662, 353.545307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000066662,  0.000108186
2017-03-21 06:04:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094162, -0.000001105,  0.000108186,  0.000120055, 353.545307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000120055,  0.000108186
2017-03-21 06:04:10.031102, slv, 42010afffe8a0002(unknown)/1,  0.000094137, -0.000001105,  0.000075372,  0.000120055, 352.440307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000120055,  0.000075372
2017-03-21 06:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094137,  0.000009688,  0.000075372,  0.000087620, 352.440307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000087620,  0.000075372
2017-03-21 06:04:11.317837, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000009688,  0.000072513,  0.000087620, 362.128307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000087620,  0.000072513
2017-03-21 06:04:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000002002,  0.000072513,  0.000104576, 362.128307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000104576,  0.000072513
2017-03-21 06:04:12.100394, slv, 42010afffe8a0002(unknown)/1,  0.000093943,  0.000002002,  0.000082752,  0.000104576, 364.130307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000104576,  0.000082752
2017-03-21 06:04:12.450967, slv, 42010afffe8a0002(unknown)/1,  0.000093879,  0.000002002,  0.000067405,  0.000104576, 364.130307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000104576,  0.000067405
2017-03-21 06:04:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093879, -0.000005548,  0.000067405,  0.000072262, 364.130307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000072262,  0.000067405
2017-03-21 06:04:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093879,  0.000009731,  0.000067405,  0.000134957, 358.582307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000134957,  0.000067405
2017-03-21 06:04:14.129850, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000009731,  0.000095031,  0.000134957, 368.313307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000134957,  0.000095031
2017-03-21 06:04:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000023433,  0.000095031,  0.000099771, 368.313307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000099771,  0.000095031
2017-03-21 06:04:14.953098, slv, 42010afffe8a0002(unknown)/1,  0.000094200,  0.000023433,  0.000101864,  0.000099771, 391.746307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000099771,  0.000101864
2017-03-21 06:04:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094200,  0.000010756,  0.000101864,  0.000109924, 391.746307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000109924,  0.000101864
2017-03-21 06:04:15.987417, slv, 42010afffe8a0002(unknown)/1,  0.000094235,  0.000010756,  0.000074267,  0.000109924, 402.502307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000109924,  0.000074267
2017-03-21 06:04:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094235,  0.000032848,  0.000074267,  0.000144208, 402.502307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000144208,  0.000074267
2017-03-21 06:04:17.726854, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000032848,  0.000114105,  0.000144208, 435.350307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000144208,  0.000114105
2017-03-21 06:04:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000021028,  0.000114105,  0.000086575, 435.350307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000086575,  0.000114105
2017-03-21 06:04:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000025337,  0.000114105,  0.000051733, 456.378307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000051733,  0.000114105
2017-03-21 06:04:19.467134, slv, 42010afffe8a0002(unknown)/1,  0.000094522, -0.000025337,  0.000075866,  0.000051733, 431.041307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000051733,  0.000075866
2017-03-21 06:04:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094522, -0.000015843,  0.000075866,  0.000105594, 431.041307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000105594,  0.000075866
2017-03-21 06:04:20.247026, slv, 42010afffe8a0002(unknown)/1,  0.000094398, -0.000015843,  0.000113188,  0.000105594, 415.198307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000105594,  0.000113188
2017-03-21 06:04:20.855871, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000015843,  0.000063386,  0.000105594, 415.198307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000105594,  0.000063386
2017-03-21 06:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000012525,  0.000063386,  0.000108417, 415.198307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000108417,  0.000063386
2017-03-21 06:04:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000009287,  0.000063386,  0.000099035, 427.723307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000099035,  0.000063386
2017-03-21 06:04:22.207605, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000009287,  0.000090994,  0.000099035, 437.010307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000099035,  0.000090994
2017-03-21 06:04:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094365, -0.000010649,  0.000090994,  0.000068470, 437.010307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000068470,  0.000090994
2017-03-21 06:04:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000000751,  0.000090994,  0.000121761, 426.361307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000121761,  0.000090994
2017-03-21 06:04:24.188945, slv, 42010afffe8a0002(unknown)/1,  0.000094624,  0.000000751,  0.000132069,  0.000121761, 427.112307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000121761,  0.000132069
2017-03-21 06:04:24.783314, slv, 42010afffe8a0002(unknown)/1,  0.000094971,  0.000000751,  0.000091805,  0.000121761, 427.112307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000121761,  0.000091805
2017-03-21 06:04:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094971,  0.000006290,  0.000091805,  0.000080154, 427.112307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000080154,  0.000091805
2017-03-21 06:04:25.593061, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000006290,  0.000113366,  0.000080154, 433.402307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000080154,  0.000113366
2017-03-21 06:04:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095077, -0.000007138,  0.000113366,  0.000095617, 433.402307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000095617,  0.000113366
2017-03-21 06:04:26.834418, slv, 42010afffe8a0002(unknown)/1,  0.000095149, -0.000007138,  0.000109601,  0.000095617, 426.264307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000095617,  0.000109601
2017-03-21 06:04:26.868719, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000007138,  0.000099496,  0.000095617, 426.264307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000095617,  0.000099496
2017-03-21 06:04:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095226,  0.000026721,  0.000099496,  0.000148128, 426.264307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000148128,  0.000099496
2017-03-21 06:04:27.075413, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000026721,  0.000138072,  0.000148128, 452.985307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000148128,  0.000138072
2017-03-21 06:04:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000036985,  0.000138072,  0.000116686, 452.985307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000116686,  0.000138072
2017-03-21 06:04:28.625021, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000036985,  0.000154651,  0.000116686, 489.970307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000116686,  0.000154651
2017-03-21 06:04:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000026442,  0.000154651,  0.000128118, 489.970307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000128118,  0.000154651
2017-03-21 06:04:29.210961, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000026442,  0.000118091,  0.000128118, 516.412307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000128118,  0.000118091
2017-03-21 06:04:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096819,  0.000022080,  0.000118091,  0.000109164, 516.412307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000109164,  0.000118091
2017-03-21 06:04:30.807985, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000022080,  0.000102325,  0.000109164, 538.492307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000109164,  0.000102325
2017-03-21 06:04:30.850325, slv, 42010afffe8a0002(unknown)/1,  0.000097249,  0.000022080,  0.000107506,  0.000109164, 538.492307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000109164,  0.000107506
2017-03-21 06:04:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000008936,  0.000107506,  0.000067032, 538.492307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000067032,  0.000107506
2017-03-21 06:04:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000016794,  0.000107506,  0.000093877, 529.556307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000093877,  0.000107506
2017-03-21 06:04:32.087011, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000016794,  0.000092298,  0.000093877, 512.762307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000093877,  0.000092298
2017-03-21 06:04:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000018059,  0.000092298,  0.000064556, 512.762307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000064556,  0.000092298
2017-03-21 06:04:33.585460, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000018059,  0.000147915,  0.000064556, 494.703307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000064556,  0.000147915
2017-03-21 06:04:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000019184,  0.000147915,  0.000091718, 494.703307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000091718,  0.000147915
2017-03-21 06:04:33.989024, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000019184,  0.000112845,  0.000091718, 475.519307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000091718,  0.000112845
2017-03-21 06:04:34.445374, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000019184,  0.000104465,  0.000091718, 475.519307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000091718,  0.000104465
2017-03-21 06:04:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000000141,  0.000104465,  0.000103395, 475.519307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000103395,  0.000104465
2017-03-21 06:04:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000001627,  0.000104465,  0.000094840, 475.660307617, S, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000094840,  0.000104465
2017-03-21 06:04:35.994973, slv, 42010afffe8a0002(unknown)/1,  0.000097526,  0.000001627,  0.000107849,  0.000094840, 477.287307617, D, 0.000096141, 626, -0.000000411, 15070, 364, 30,  0.000094840,  0.000107849
2017-03-21 06:04:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000012802,  0.000107849,  0.000074571, 477.287307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000074571,  0.000107849
2017-03-21 06:04:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000005836,  0.000107849,  0.000108808, 464.485307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000108808,  0.000107849
2017-03-21 06:04:37.994859, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000005836,  0.000088085,  0.000108808, 458.649307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000108808,  0.000088085
2017-03-21 06:04:38.700120, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000005836,  0.000106894,  0.000108808, 458.649307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000108808,  0.000106894
2017-03-21 06:04:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000018567,  0.000106894,  0.000123503, 458.649307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000123503,  0.000106894
2017-03-21 06:04:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000021315,  0.000106894,  0.000114428, 477.216307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000114428,  0.000106894
2017-03-21 06:04:39.949393, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000021315,  0.000099637,  0.000114428, 498.531307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000114428,  0.000099637
2017-03-21 06:04:40.088218, slv, 42010afffe8a0002(unknown)/1,  0.000098165,  0.000021315,  0.000155442,  0.000114428, 498.531307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000114428,  0.000155442
2017-03-21 06:04:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000000440,  0.000155442,  0.000080507, 498.531307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000080507,  0.000155442
2017-03-21 06:04:41.218824, slv, 42010afffe8a0002(unknown)/1,  0.000098456, -0.000000440,  0.000116906,  0.000080507, 498.091307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000080507,  0.000116906
2017-03-21 06:04:41.754688, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000000440,  0.000096476,  0.000080507, 498.091307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000080507,  0.000096476
2017-03-21 06:04:41.908545, slv, 42010afffe8a0002(unknown)/1,  0.000098380,  0.000010110,  0.000096476,  0.000136258, 498.091307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000136258,  0.000096476
2017-03-21 06:04:42.675874, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000010110,  0.000088594,  0.000136258, 508.201307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000136258,  0.000088594
2017-03-21 06:04:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000006375,  0.000088594,  0.000073284, 508.201307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000073284,  0.000088594
2017-03-21 06:04:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098412, -0.000014610,  0.000088594,  0.000094319, 514.576307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000094319,  0.000088594
2017-03-21 06:04:44.157021, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000014610,  0.000178544,  0.000094319, 499.966307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000094319,  0.000178544
2017-03-21 06:04:44.371551, slv, 42010afffe8a0002(unknown)/1,  0.000099040, -0.000014610,  0.000084632,  0.000094319, 499.966307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000094319,  0.000084632
2017-03-21 06:04:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099040,  0.000031897,  0.000084632,  0.000166927, 499.966307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000166927,  0.000084632
2017-03-21 06:04:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099040,  0.000034769,  0.000084632,  0.000100692, 531.863307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000100692,  0.000084632
2017-03-21 06:04:46.115818, slv, 42010afffe8a0002(unknown)/1,  0.000098964,  0.000034769,  0.000097179,  0.000100692, 566.632307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000100692,  0.000097179
2017-03-21 06:04:46.631206, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000034769,  0.000123958,  0.000100692, 566.632307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000100692,  0.000123958
2017-03-21 06:04:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000004204,  0.000123958,  0.000105825, 566.632307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000105825,  0.000123958
2017-03-21 06:04:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000004028,  0.000123958,  0.000084256, 570.836307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000084256,  0.000123958
2017-03-21 06:04:48.584958, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000004028,  0.000088272,  0.000084256, 566.808307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000084256,  0.000088272
2017-03-21 06:04:48.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000025901,  0.000088272,  0.000062082, 566.808307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000062082,  0.000088272
2017-03-21 06:04:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000001411,  0.000088272,  0.000138885, 540.907307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000138885,  0.000088272
2017-03-21 06:04:50.069385, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000001411,  0.000119388,  0.000138885, 542.318307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000138885,  0.000119388
2017-03-21 06:04:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000025217,  0.000119388,  0.000109829, 542.318307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000109829,  0.000119388
2017-03-21 06:04:51.364513, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000025217,  0.000122049,  0.000109829, 567.535307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000109829,  0.000122049
2017-03-21 06:04:51.908216, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000008621,  0.000122049,  0.000106192, 567.535307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000106192,  0.000122049
2017-03-21 06:04:51.926889, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000008621,  0.000092287,  0.000106192, 576.156307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000106192,  0.000092287
2017-03-21 06:04:52.763015, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000008621,  0.000177395,  0.000106192, 576.156307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000106192,  0.000177395
2017-03-21 06:04:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000025033,  0.000177395,  0.000043336, 576.156307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000043336,  0.000177395
2017-03-21 06:04:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000016526,  0.000177395,  0.000123656, 551.123307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000123656,  0.000177395
2017-03-21 06:04:54.039133, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000016526,  0.000131872,  0.000123656, 534.597307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000123656,  0.000131872
2017-03-21 06:04:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000004895,  0.000131872,  0.000067141, 534.597307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000067141,  0.000131872
2017-03-21 06:04:55.195969, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000004895,  0.000123546,  0.000067141, 529.702307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000067141,  0.000123546
2017-03-21 06:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000007680,  0.000123546,  0.000118802, 529.702307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000118802,  0.000123546
2017-03-21 06:04:56.841480, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000007680,  0.000112166,  0.000118802, 522.022307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000118802,  0.000112166
2017-03-21 06:04:56.908323, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000009180,  0.000112166,  0.000064386, 522.022307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000064386,  0.000112166
2017-03-21 06:04:57.358930, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000009180,  0.000133782,  0.000064386, 512.842307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000064386,  0.000133782
2017-03-21 06:04:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000029622,  0.000133782,  0.000078090, 512.842307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000078090,  0.000133782
2017-03-21 06:04:58.549846, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000029622,  0.000098758,  0.000078090, 483.220307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000078090,  0.000098758
2017-03-21 06:04:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000025389,  0.000098758,  0.000072841, 483.220307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000072841,  0.000098758
2017-03-21 06:04:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000020476,  0.000098758,  0.000087805, 457.831307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000087805,  0.000098758
2017-03-21 06:05:00.401949, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000020476,  0.000140309,  0.000087805, 437.355307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000087805,  0.000140309
2017-03-21 06:05:00.468641, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000020476,  0.000064992,  0.000087805, 437.355307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000087805,  0.000064992
2017-03-21 06:05:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000007538,  0.000064992,  0.000128789, 437.355307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000128789,  0.000064992
2017-03-21 06:05:01.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000003018,  0.000064992,  0.000078685, 444.893307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000078685,  0.000064992
2017-03-21 06:05:02.245525, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000003018,  0.000088468,  0.000078685, 447.911307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000078685,  0.000088468
2017-03-21 06:05:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000005520,  0.000088468,  0.000111390, 447.911307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000111390,  0.000088468
2017-03-21 06:05:03.694465, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000005520,  0.000117246,  0.000111390, 442.391307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000111390,  0.000117246
2017-03-21 06:05:03.803710, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000005520,  0.000128088,  0.000111390, 442.391307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000111390,  0.000128088
2017-03-21 06:05:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000035390,  0.000128088,  0.000160418, 442.391307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000160418,  0.000128088
2017-03-21 06:05:04.817024, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000035390,  0.000090600,  0.000160418, 477.781307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000160418,  0.000090600
2017-03-21 06:05:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000002073,  0.000090600,  0.000045336, 477.781307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000045336,  0.000090600
2017-03-21 06:05:05.764141, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000002073,  0.000102313,  0.000045336, 479.854307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000045336,  0.000102313
2017-03-21 06:05:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000038704,  0.000102313,  0.000079187, 479.854307617, S, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000079187,  0.000102313
2017-03-21 06:05:06.276764, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000038704,  0.000080552,  0.000079187, 441.150307617, D, 0.000095299, 1298, 0.000003829, 16295, 432, 57,  0.000079187,  0.000080552
2017-03-21 06:05:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000026001,  0.000080552,  0.000070344, 441.150307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000070344,  0.000080552
2017-03-21 06:05:07.746279, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000026001,  0.000129061,  0.000070344, 415.149307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000070344,  0.000129061
2017-03-21 06:05:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000009592,  0.000129061,  0.000111460, 415.149307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000111460,  0.000129061
2017-03-21 06:05:08.242951, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000009592,  0.000154120,  0.000111460, 405.557307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000111460,  0.000154120
2017-03-21 06:05:08.755210, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000009592,  0.000121151,  0.000111460, 405.557307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000111460,  0.000121151
2017-03-21 06:05:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000012427,  0.000121151,  0.000114835, 405.557307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000114835,  0.000121151
2017-03-21 06:05:08.929579, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000012427,  0.000057670,  0.000114835, 417.984307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000114835,  0.000057670
2017-03-21 06:05:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000016705,  0.000057670,  0.000120640, 417.984307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000120640,  0.000057670
2017-03-21 06:05:10.675440, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000016705,  0.000115172,  0.000120640, 434.689307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000120640,  0.000115172
2017-03-21 06:05:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000005590,  0.000115172,  0.000070263, 434.689307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000070263,  0.000115172
2017-03-21 06:05:11.326402, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000005590,  0.000141486,  0.000070263, 429.099307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000070263,  0.000141486
2017-03-21 06:05:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000001274,  0.000141486,  0.000129457, 429.099307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000129457,  0.000141486
2017-03-21 06:05:12.631299, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000001274,  0.000087787,  0.000129457, 427.825307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000129457,  0.000087787
2017-03-21 06:05:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000005427,  0.000087787,  0.000062221, 427.825307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000062221,  0.000087787
2017-03-21 06:05:12.912668, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000005427,  0.000102139,  0.000062221, 422.398307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000062221,  0.000102139
2017-03-21 06:05:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000016440,  0.000102139,  0.000107433, 422.398307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000107433,  0.000102139
2017-03-21 06:05:14.484666, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000016440,  0.000099859,  0.000107433, 405.958307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000107433,  0.000099859
2017-03-21 06:05:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000010717,  0.000099859,  0.000116313, 405.958307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116313,  0.000099859
2017-03-21 06:05:15.270576, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000010717,  0.000093644,  0.000116313, 416.675307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116313,  0.000093644
2017-03-21 06:05:15.766546, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000010717,  0.000091413,  0.000116313, 416.675307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116313,  0.000091413
2017-03-21 06:05:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000004409,  0.000091413,  0.000094787, 416.675307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000094787,  0.000091413
2017-03-21 06:05:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000017160,  0.000091413,  0.000073276, 421.084307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000073276,  0.000091413
2017-03-21 06:05:17.082640, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000017160,  0.000100606,  0.000073276, 403.924307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000073276,  0.000100606
2017-03-21 06:05:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000010720,  0.000100606,  0.000107578, 403.924307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000107578,  0.000100606
2017-03-21 06:05:18.383805, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000010720,  0.000156649,  0.000107578, 393.204307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000107578,  0.000156649
2017-03-21 06:05:18.833313, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000010720,  0.000104334,  0.000107578, 393.204307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000107578,  0.000104334
2017-03-21 06:05:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000021777,  0.000104334,  0.000138591, 393.204307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000138591,  0.000104334
2017-03-21 06:05:19.633649, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000021777,  0.000050595,  0.000138591, 414.981307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000138591,  0.000050595
2017-03-21 06:05:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000023808,  0.000050595,  0.000112032, 414.981307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000112032,  0.000050595
2017-03-21 06:05:20.229721, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000023808,  0.000084669,  0.000112032, 438.789307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000112032,  0.000084669
2017-03-21 06:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000001501,  0.000084669,  0.000087875, 438.789307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000087875,  0.000084669
2017-03-21 06:05:21.241623, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000001501,  0.000101110,  0.000087875, 437.288307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000087875,  0.000101110
2017-03-21 06:05:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000013877,  0.000101110,  0.000087122, 437.288307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000087122,  0.000101110
2017-03-21 06:05:22.877840, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000013877,  0.000091299,  0.000087122, 423.411307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000087122,  0.000091299
2017-03-21 06:05:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000018391,  0.000091299,  0.000078620, 423.411307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000078620,  0.000091299
2017-03-21 06:05:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000022236,  0.000091299,  0.000168229, 405.020307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000168229,  0.000091299
2017-03-21 06:05:24.749917, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000022236,  0.000087880,  0.000168229, 427.256307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000168229,  0.000087880
2017-03-21 06:05:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000019258,  0.000087880,  0.000072781, 427.256307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000072781,  0.000087880
2017-03-21 06:05:24.918395, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000019258,  0.000079521,  0.000072781, 446.514307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000072781,  0.000079521
2017-03-21 06:05:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000006588,  0.000079521,  0.000116665, 446.514307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116665,  0.000079521
2017-03-21 06:05:26.200049, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000006588,  0.000076253,  0.000116665, 439.926307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116665,  0.000076253
2017-03-21 06:05:26.589484, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000006588,  0.000136490,  0.000116665, 439.926307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000116665,  0.000136490
2017-03-21 06:05:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000006959,  0.000136490,  0.000099815, 439.926307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000099815,  0.000136490
2017-03-21 06:05:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000014130,  0.000136490,  0.000130935, 446.885307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000130935,  0.000136490
2017-03-21 06:05:27.948785, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000014130,  0.000095085,  0.000130935, 461.015307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000130935,  0.000095085
2017-03-21 06:05:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000006359,  0.000095085,  0.000059126, 461.015307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000059126,  0.000095085
2017-03-21 06:05:29.082307, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000006359,  0.000109150,  0.000059126, 454.656307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000059126,  0.000109150
2017-03-21 06:05:29.538245, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000006359,  0.000099415,  0.000059126, 454.656307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000059126,  0.000099415
2017-03-21 06:05:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000027498,  0.000099415,  0.000088591, 454.656307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000088591,  0.000099415
2017-03-21 06:05:30.674254, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000027498,  0.000097339,  0.000088591, 427.158307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000088591,  0.000097339
2017-03-21 06:05:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000019199,  0.000097339,  0.000075134, 427.158307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000075134,  0.000097339
2017-03-21 06:05:31.256527, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000019199,  0.000071164,  0.000075134, 407.959307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000075134,  0.000071164
2017-03-21 06:05:31.821427, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000019199,  0.000108814,  0.000075134, 407.959307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000075134,  0.000108814
2017-03-21 06:05:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000013940,  0.000108814,  0.000098312, 407.959307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098312,  0.000108814
2017-03-21 06:05:31.970586, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000013940,  0.000132467,  0.000098312, 394.019307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098312,  0.000132467
2017-03-21 06:05:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000005589,  0.000132467,  0.000113684, 394.019307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000113684,  0.000132467
2017-03-21 06:05:33.499772, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000005589,  0.000106794,  0.000113684, 399.608307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000113684,  0.000106794
2017-03-21 06:05:33.908505, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000005337,  0.000106794,  0.000098053, 399.608307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098053,  0.000106794
2017-03-21 06:05:34.577033, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000005337,  0.000099481,  0.000098053, 404.945307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098053,  0.000099481
2017-03-21 06:05:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000022581,  0.000099481,  0.000058100, 404.945307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000058100,  0.000099481
2017-03-21 06:05:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000022275,  0.000099481,  0.000098726, 382.364307617, S, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098726,  0.000099481
2017-03-21 06:05:36.195553, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000022275,  0.000110111,  0.000098726, 360.089307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098726,  0.000110111
2017-03-21 06:05:36.221223, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000022275,  0.000098963,  0.000098726, 360.089307617, D, 0.000099626, 1137, -0.000001205, 19309, 505, 44,  0.000098726,  0.000098963
2017-03-21 06:05:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000015770,  0.000098963,  0.000071139, 360.089307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000071139,  0.000098963
2017-03-21 06:05:37.810761, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000015770,  0.000139630,  0.000071139, 344.319307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000071139,  0.000139630
2017-03-21 06:05:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000007590,  0.000139630,  0.000115139, 344.319307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000115139,  0.000139630
2017-03-21 06:05:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000012403,  0.000139630,  0.000111148, 336.729307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000111148,  0.000139630
2017-03-21 06:05:39.603514, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000012403,  0.000109397,  0.000111148, 349.132307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000111148,  0.000109397
2017-03-21 06:05:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000002062,  0.000109397,  0.000094566, 349.132307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000094566,  0.000109397
2017-03-21 06:05:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000004782,  0.000109397,  0.000097571, 351.194307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000097571,  0.000109397
2017-03-21 06:05:41.374821, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000004782,  0.000071425,  0.000097571, 346.412307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000097571,  0.000071425
2017-03-21 06:05:41.615125, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000004782,  0.000134669,  0.000097571, 346.412307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000097571,  0.000134669
2017-03-21 06:05:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000005671,  0.000134669,  0.000092726, 346.412307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000092726,  0.000134669
2017-03-21 06:05:42.712765, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000005671,  0.000107906,  0.000092726, 340.741307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000092726,  0.000107906
2017-03-21 06:05:42.765326, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000005671,  0.000080577,  0.000092726, 340.741307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000092726,  0.000080577
2017-03-21 06:05:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000011483,  0.000080577,  0.000131818, 340.741307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000131818,  0.000080577
2017-03-21 06:05:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000050990,  0.000080577,  0.000171742, 352.224307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000171742,  0.000080577
2017-03-21 06:05:44.577391, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000050990,  0.000078146,  0.000171742, 403.214307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000171742,  0.000078146
2017-03-21 06:05:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000025087,  0.000078146,  0.000080088, 403.214307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000080088,  0.000078146
2017-03-21 06:05:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000013600,  0.000078146,  0.000094444, 428.301307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000094444,  0.000078146
2017-03-21 06:05:46.460760, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000013600,  0.000097020,  0.000094444, 414.701307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000094444,  0.000097020
2017-03-21 06:05:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000017242,  0.000097020,  0.000072952, 414.701307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000072952,  0.000097020
2017-03-21 06:05:47.009161, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000017242,  0.000073070,  0.000072952, 397.459307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000072952,  0.000073070
2017-03-21 06:05:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000014934,  0.000073070,  0.000098949, 397.459307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000098949,  0.000073070
2017-03-21 06:05:48.137166, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000014934,  0.000127908,  0.000098949, 382.525307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000098949,  0.000127908
2017-03-21 06:05:48.908550, slv, 42010afffe8a0002(unknown)/1,  0.000100637,  0.000025465,  0.000127908,  0.000153374, 382.525307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000153374,  0.000127908
2017-03-21 06:05:49.321388, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000025465,  0.000050194,  0.000153374, 407.990307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000153374,  0.000050194
2017-03-21 06:05:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000024379,  0.000050194,  0.000096767, 407.990307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000096767,  0.000050194
2017-03-21 06:05:50.319310, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000024379,  0.000092117,  0.000096767, 432.369307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000096767,  0.000092117
2017-03-21 06:05:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000005643,  0.000092117,  0.000115970, 432.369307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000115970,  0.000092117
2017-03-21 06:05:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000002398,  0.000092117,  0.000090237, 438.012307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000090237,  0.000092117
2017-03-21 06:05:52.247526, slv, 42010afffe8a0002(unknown)/1,  0.000100616,  0.000002398,  0.000100912,  0.000090237, 440.410307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000090237,  0.000100912
2017-03-21 06:05:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000018792,  0.000100912,  0.000073499, 440.410307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000073499,  0.000100912
2017-03-21 06:05:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000004567,  0.000100912,  0.000118598, 421.618307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000118598,  0.000100912
2017-03-21 06:05:54.027733, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000004567,  0.000145559,  0.000118598, 417.051307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000118598,  0.000145559
2017-03-21 06:05:54.037235, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000004567,  0.000133300,  0.000118598, 417.051307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000118598,  0.000133300
2017-03-21 06:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000003691,  0.000133300,  0.000075897, 417.051307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000075897,  0.000133300
2017-03-21 06:05:55.601375, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000003691,  0.000068577,  0.000075897, 413.360307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000075897,  0.000068577
2017-03-21 06:05:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000018788,  0.000068577,  0.000089015, 413.360307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000089015,  0.000068577
2017-03-21 06:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000029042,  0.000068577,  0.000055355, 394.572307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000055355,  0.000068577
2017-03-21 06:05:57.253557, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000029042,  0.000113619,  0.000055355, 365.530307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000055355,  0.000113619
2017-03-21 06:05:57.431508, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000029042,  0.000068996,  0.000055355, 365.530307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000055355,  0.000068996
2017-03-21 06:05:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000022411,  0.000068996,  0.000101491, 365.530307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000101491,  0.000068996
2017-03-21 06:05:58.277296, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000022411,  0.000080958,  0.000101491, 343.119307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000101491,  0.000080958
2017-03-21 06:05:58.318481, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000022411,  0.000062431,  0.000101491, 343.119307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000101491,  0.000062431
2017-03-21 06:05:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000011290,  0.000062431,  0.000076228, 343.119307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000076228,  0.000062431
2017-03-21 06:05:59.855754, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000011290,  0.000083071,  0.000076228, 331.829307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000076228,  0.000083071
2017-03-21 06:05:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000008231,  0.000083071,  0.000106730, 331.829307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000106730,  0.000083071
2017-03-21 06:06:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000006762,  0.000083071,  0.000105918, 323.598307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000105918,  0.000083071
2017-03-21 06:06:01.835023, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000006762,  0.000093702,  0.000105918, 330.360307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000105918,  0.000093702
2017-03-21 06:06:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000015478,  0.000093702,  0.000124008, 330.360307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000124008,  0.000093702
2017-03-21 06:06:02.332022, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000015478,  0.000089679,  0.000124008, 345.838307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000124008,  0.000089679
2017-03-21 06:06:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000014184,  0.000089679,  0.000103236, 345.838307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000103236,  0.000089679
2017-03-21 06:06:03.005149, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000014184,  0.000082897,  0.000103236, 360.022307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000103236,  0.000082897
2017-03-21 06:06:03.566498, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000014184,  0.000106116,  0.000103236, 360.022307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000103236,  0.000106116
2017-03-21 06:06:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000002606,  0.000106116,  0.000100912, 360.022307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000100912,  0.000106116
2017-03-21 06:06:04.628143, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000002606,  0.000065231,  0.000100912, 362.628307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000100912,  0.000065231
2017-03-21 06:06:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000010861,  0.000065231,  0.000119659, 362.628307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000119659,  0.000065231
2017-03-21 06:06:05.450430, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000010861,  0.000130691,  0.000119659, 373.489307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000119659,  0.000130691
2017-03-21 06:06:05.540772, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000010861,  0.000095561,  0.000119659, 373.489307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000119659,  0.000095561
2017-03-21 06:06:05.679649, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000010861,  0.000114330,  0.000119659, 373.489307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000119659,  0.000114330
2017-03-21 06:06:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000029543,  0.000114330,  0.000138724, 373.489307617, S, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000138724,  0.000114330
2017-03-21 06:06:06.120038, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000029543,  0.000092684,  0.000138724, 403.032307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000138724,  0.000092684
2017-03-21 06:06:06.236023, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000029543,  0.000106355,  0.000138724, 403.032307617, D, 0.000101059, 333, -0.000002702, 15553, 419, 22,  0.000138724,  0.000106355
2017-03-21 06:06:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000017547,  0.000106355,  0.000096754, 403.032307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000096754,  0.000106355
2017-03-21 06:06:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000009512,  0.000106355,  0.000123208, 420.579307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000123208,  0.000106355
2017-03-21 06:06:07.964229, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000009512,  0.000108831,  0.000123208, 430.091307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000123208,  0.000108831
2017-03-21 06:06:08.197252, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000009512,  0.000083502,  0.000123208, 430.091307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000123208,  0.000083502
2017-03-21 06:06:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000000929,  0.000083502,  0.000080021, 430.091307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000080021,  0.000083502
2017-03-21 06:06:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000011094,  0.000083502,  0.000099594, 431.020307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099594,  0.000083502
2017-03-21 06:06:10.084384, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000011094,  0.000078216,  0.000099594, 419.926307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099594,  0.000078216
2017-03-21 06:06:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000013567,  0.000078216,  0.000075000, 419.926307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000075000,  0.000078216
2017-03-21 06:06:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000013717,  0.000078216,  0.000099219, 406.359307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099219,  0.000078216
2017-03-21 06:06:12.052623, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000013717,  0.000127217,  0.000099219, 392.642307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099219,  0.000127217
2017-03-21 06:06:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000001681,  0.000127217,  0.000099077, 392.642307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099077,  0.000127217
2017-03-21 06:06:13.383155, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000001681,  0.000083515,  0.000099077, 390.961307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099077,  0.000083515
2017-03-21 06:06:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000001800,  0.000083515,  0.000099007, 390.961307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000099007,  0.000083515
2017-03-21 06:06:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000006545,  0.000083515,  0.000089609, 389.161307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000089609,  0.000083515
2017-03-21 06:06:15.322917, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000006545,  0.000117837,  0.000089609, 382.616307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000089609,  0.000117837
2017-03-21 06:06:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000001503,  0.000117837,  0.000109039, 382.616307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000109039,  0.000117837
2017-03-21 06:06:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000009677,  0.000117837,  0.000073209, 381.113307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000073209,  0.000117837
2017-03-21 06:06:17.102905, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000009677,  0.000087406,  0.000073209, 371.436307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000073209,  0.000087406
2017-03-21 06:06:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000016691,  0.000087406,  0.000094873, 371.436307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000094873,  0.000087406
2017-03-21 06:06:18.316867, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000016691,  0.000136005,  0.000094873, 354.745307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000094873,  0.000136005
2017-03-21 06:06:18.804810, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000016691,  0.000094322,  0.000094873, 354.745307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000094873,  0.000094322
2017-03-21 06:06:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000009997,  0.000094322,  0.000086485, 354.745307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000086485,  0.000094322
2017-03-21 06:06:19.712680, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000009997,  0.000136546,  0.000086485, 344.748307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000086485,  0.000136546
2017-03-21 06:06:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000011684,  0.000136546,  0.000091561, 344.748307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000091561,  0.000136546
2017-03-21 06:06:20.110612, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000011684,  0.000088224,  0.000091561, 333.064307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000091561,  0.000088224
2017-03-21 06:06:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000011831,  0.000088224,  0.000086228, 333.064307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000086228,  0.000088224
2017-03-21 06:06:21.596270, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000011831,  0.000081256,  0.000086228, 321.233307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000086228,  0.000081256
2017-03-21 06:06:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000001322,  0.000081256,  0.000117652, 321.233307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000117652,  0.000081256
2017-03-21 06:06:22.432166, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000001322,  0.000112424,  0.000117652, 322.555307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000117652,  0.000112424
2017-03-21 06:06:22.610118, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000001322,  0.000087284,  0.000117652, 322.555307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000117652,  0.000087284
2017-03-21 06:06:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000003621,  0.000087284,  0.000090720, 322.555307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000090720,  0.000087284
2017-03-21 06:06:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000004488,  0.000087284,  0.000101545, 326.176307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000101545,  0.000087284
2017-03-21 06:06:24.105228, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000004488,  0.000084764,  0.000101545, 321.688307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000101545,  0.000084764
2017-03-21 06:06:24.505235, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000004488,  0.000118892,  0.000101545, 321.688307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000101545,  0.000118892
2017-03-21 06:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000003669,  0.000118892,  0.000092331, 321.688307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000092331,  0.000118892
2017-03-21 06:06:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000003636,  0.000118892,  0.000116128, 318.019307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000116128,  0.000118892
2017-03-21 06:06:26.335134, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000003636,  0.000089695,  0.000116128, 321.655307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000116128,  0.000089695
2017-03-21 06:06:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000003152,  0.000089695,  0.000078848, 321.655307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000078848,  0.000089695
2017-03-21 06:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000000568,  0.000089695,  0.000123661, 318.503307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000123661,  0.000089695
2017-03-21 06:06:28.008050, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000000568,  0.000106676,  0.000123661, 319.071307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000123661,  0.000106676
2017-03-21 06:06:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000011344,  0.000106676,  0.000100531, 319.071307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000100531,  0.000106676
2017-03-21 06:06:29.253597, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000011344,  0.000083807,  0.000100531, 330.415307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000100531,  0.000083807
2017-03-21 06:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000001721,  0.000083807,  0.000104592, 330.415307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000104592,  0.000083807
2017-03-21 06:06:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000006511,  0.000083807,  0.000084112, 332.136307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000084112,  0.000083807
2017-03-21 06:06:31.124607, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000006511,  0.000080959,  0.000084112, 325.625307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000084112,  0.000080959
2017-03-21 06:06:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000001774,  0.000080959,  0.000120951, 325.625307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000120951,  0.000080959
2017-03-21 06:06:32.334742, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000001774,  0.000095476,  0.000120951, 327.399307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000120951,  0.000095476
2017-03-21 06:06:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000002196,  0.000095476,  0.000084664, 327.399307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000084664,  0.000095476
2017-03-21 06:06:33.559291, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000002196,  0.000086584,  0.000084664, 329.595307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000084664,  0.000086584
2017-03-21 06:06:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000005228,  0.000086584,  0.000126875, 329.595307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000126875,  0.000086584
2017-03-21 06:06:33.927195, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000005228,  0.000142670,  0.000126875, 334.823307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000126875,  0.000142670
2017-03-21 06:06:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000029773,  0.000142670,  0.000133849, 334.823307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000133849,  0.000142670
2017-03-21 06:06:35.810165, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000029773,  0.000080925,  0.000133849, 364.596307617, D, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000133849,  0.000080925
2017-03-21 06:06:35.908420, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000030811,  0.000080925,  0.000129421, 364.596307617, S, 0.000100363, 612, 0.000001431, 18166, 378, 37,  0.000129421,  0.000080925
2017-03-21 06:06:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000002267,  0.000080925,  0.000077078, 395.407307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000077078,  0.000080925
2017-03-21 06:06:37.595868, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000002267,  0.000087529,  0.000077078, 397.674307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000077078,  0.000087529
2017-03-21 06:06:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000017625,  0.000087529,  0.000160041, 397.674307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000160041,  0.000087529
2017-03-21 06:06:38.907252, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000000327,  0.000087529,  0.000042386, 415.299307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000042386,  0.000087529
2017-03-21 06:06:39.025379, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000000327,  0.000106531,  0.000042386, 415.626307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000042386,  0.000106531
2017-03-21 06:06:39.730393, slv, 42010afffe8a0002(unknown)/1,  0.000100197,  0.000000327,  0.000124369,  0.000042386, 415.626307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000042386,  0.000124369
2017-03-21 06:06:39.907282, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000043759,  0.000124369,  0.000071178, 415.626307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000071178,  0.000124369
2017-03-21 06:06:40.908337, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000019395,  0.000124369,  0.000090424, 371.867307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000090424,  0.000124369
2017-03-21 06:06:41.606237, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000019395,  0.000077910,  0.000090424, 352.472307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000090424,  0.000077910
2017-03-21 06:06:41.907283, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000026809,  0.000077910,  0.000056094, 352.472307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000056094,  0.000077910
2017-03-21 06:06:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000029037,  0.000077910,  0.000085711, 325.663307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000085711,  0.000077910
2017-03-21 06:06:43.174510, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000029037,  0.000091127,  0.000085711, 296.626307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000085711,  0.000091127
2017-03-21 06:06:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000000435,  0.000091127,  0.000114825, 296.626307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000114825,  0.000091127
2017-03-21 06:06:44.319676, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000000435,  0.000078989,  0.000114825, 297.061307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000114825,  0.000078989
2017-03-21 06:06:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000007950,  0.000078989,  0.000100419, 297.061307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000100419,  0.000078989
2017-03-21 06:06:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000016581,  0.000078989,  0.000131978, 305.011307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000131978,  0.000078989
2017-03-21 06:06:46.311462, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000016581,  0.000066931,  0.000131978, 321.592307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000131978,  0.000066931
2017-03-21 06:06:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000016369,  0.000066931,  0.000099973, 321.592307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000099973,  0.000066931
2017-03-21 06:06:47.607664, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000016369,  0.000098297,  0.000099973, 337.961307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000099973,  0.000098297
2017-03-21 06:06:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000029981,  0.000098297,  0.000159174, 337.961307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000159174,  0.000098297
2017-03-21 06:06:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000056318,  0.000098297,  0.000152643, 367.942307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000152643,  0.000098297
2017-03-21 06:06:48.985832, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000056318,  0.000078383,  0.000152643, 424.260307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000152643,  0.000078383
2017-03-21 06:06:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000047988,  0.000078383,  0.000142635, 424.260307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000142635,  0.000078383
2017-03-21 06:06:50.864579, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000047988,  0.000096810,  0.000142635, 472.248307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000142635,  0.000096810
2017-03-21 06:06:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000011431,  0.000096810,  0.000079928, 472.248307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000079928,  0.000096810
2017-03-21 06:06:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000004664,  0.000096810,  0.000110725, 483.679307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000110725,  0.000096810
2017-03-21 06:06:52.128819, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000004664,  0.000125182,  0.000110725, 479.015307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000110725,  0.000125182
2017-03-21 06:06:52.837465, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000004664,  0.000121676,  0.000110725, 479.015307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000110725,  0.000121676
2017-03-21 06:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000001665,  0.000121676,  0.000086483, 479.015307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000086483,  0.000121676
2017-03-21 06:06:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000010775,  0.000121676,  0.000093061, 477.350307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000093061,  0.000121676
2017-03-21 06:06:54.655678, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000010775,  0.000089208,  0.000093061, 466.575307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000093061,  0.000089208
2017-03-21 06:06:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000010107,  0.000089208,  0.000087867, 466.575307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000087867,  0.000089208
2017-03-21 06:06:55.699890, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000010107,  0.000127637,  0.000087867, 456.468307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000087867,  0.000127637
2017-03-21 06:06:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000010315,  0.000127637,  0.000092675, 456.468307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000092675,  0.000127637
2017-03-21 06:06:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000013832,  0.000127637,  0.000080815, 446.153307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000080815,  0.000127637
2017-03-21 06:06:57.622222, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000013832,  0.000118477,  0.000080815, 432.321307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000080815,  0.000118477
2017-03-21 06:06:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000003882,  0.000118477,  0.000112626, 432.321307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000112626,  0.000118477
2017-03-21 06:06:57.928102, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000003882,  0.000088898,  0.000112626, 428.439307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000112626,  0.000088898
2017-03-21 06:06:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000002795,  0.000088898,  0.000083031, 428.439307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000083031,  0.000088898
2017-03-21 06:06:59.880014, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000002795,  0.000101970,  0.000083031, 425.644307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000083031,  0.000101970
2017-03-21 06:06:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000008056,  0.000101970,  0.000102035, 425.644307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000102035,  0.000101970
2017-03-21 06:07:00.200100, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000008056,  0.000066754,  0.000102035, 417.588307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000102035,  0.000066754
2017-03-21 06:07:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000012021,  0.000066754,  0.000074851, 417.588307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000074851,  0.000066754
2017-03-21 06:07:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000017520,  0.000066754,  0.000090847, 405.567307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000090847,  0.000066754
2017-03-21 06:07:01.991489, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000017520,  0.000087467,  0.000090847, 388.047307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000090847,  0.000087467
2017-03-21 06:07:02.779129, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000017520,  0.000101438,  0.000090847, 388.047307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000090847,  0.000101438
2017-03-21 06:07:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000014317,  0.000101438,  0.000080928, 388.047307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000080928,  0.000101438
2017-03-21 06:07:03.277113, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000014317,  0.000072762,  0.000080928, 373.730307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000080928,  0.000072762
2017-03-21 06:07:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000001695,  0.000072762,  0.000115551, 373.730307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000115551,  0.000072762
2017-03-21 06:07:04.563470, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000001695,  0.000086320,  0.000115551, 372.035307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000115551,  0.000086320
2017-03-21 06:07:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000005201,  0.000086320,  0.000073533, 372.035307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000073533,  0.000086320
2017-03-21 06:07:05.750983, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000005201,  0.000108031,  0.000073533, 366.834307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000073533,  0.000108031
2017-03-21 06:07:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000006456,  0.000108031,  0.000112810, 366.834307617, S, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000112810,  0.000108031
2017-03-21 06:07:06.078726, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000006456,  0.000082113,  0.000112810, 360.378307617, D, 0.000100706, 133, -0.000000254, 11461, 359, 39,  0.000112810,  0.000082113
2017-03-21 06:07:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000002949,  0.000082113,  0.000080401, 360.378307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000080401,  0.000082113
2017-03-21 06:07:07.037862, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000002949,  0.000094080,  0.000080401, 357.429307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000080401,  0.000094080
2017-03-21 06:07:07.470743, slv, 42010afffe8a0002(unknown)/1,  0.000099355, -0.000002949,  0.000131224,  0.000080401, 357.429307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000080401,  0.000131224
2017-03-21 06:07:07.669319, slv, 42010afffe8a0002(unknown)/1,  0.000099323, -0.000002949,  0.000097094,  0.000080401, 357.429307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000080401,  0.000097094
2017-03-21 06:07:07.838432, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000002949,  0.000140375,  0.000080401, 357.429307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000080401,  0.000140375
2017-03-21 06:07:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000001042,  0.000140375,  0.000120521, 357.429307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000120521,  0.000140375
2017-03-21 06:07:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000010863,  0.000140375,  0.000099860, 358.471307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000099860,  0.000140375
2017-03-21 06:07:09.495747, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000010863,  0.000077150,  0.000099860, 369.334307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000099860,  0.000077150
2017-03-21 06:07:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000003809,  0.000077150,  0.000106416, 369.334307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000106416,  0.000077150
2017-03-21 06:07:10.062085, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000003809,  0.000072186,  0.000106416, 373.143307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000106416,  0.000072186
2017-03-21 06:07:10.113945, slv, 42010afffe8a0002(unknown)/1,  0.000099009,  0.000003809,  0.000071539,  0.000106416, 373.143307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000106416,  0.000071539
2017-03-21 06:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000005345,  0.000071539,  0.000081232, 373.143307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000081232,  0.000071539
2017-03-21 06:07:11.556852, slv, 42010afffe8a0002(unknown)/1,  0.000098868, -0.000005345,  0.000100757,  0.000081232, 367.798307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000081232,  0.000100757
2017-03-21 06:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000002476,  0.000100757,  0.000121597, 367.798307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000121597,  0.000100757
2017-03-21 06:07:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000024406,  0.000100757,  0.000124952, 370.274307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000124952,  0.000100757
2017-03-21 06:07:13.552583, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000024406,  0.000153834,  0.000124952, 394.680307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000124952,  0.000153834
2017-03-21 06:07:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000013360,  0.000153834,  0.000099760, 394.680307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000099760,  0.000153834
2017-03-21 06:07:14.309286, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000013360,  0.000120878,  0.000099760, 408.040307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000099760,  0.000120878
2017-03-21 06:07:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000005338,  0.000120878,  0.000109565, 408.040307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000109565,  0.000120878
2017-03-21 06:07:15.627928, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000005338,  0.000098842,  0.000109565, 413.378307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000109565,  0.000098842
2017-03-21 06:07:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000017442,  0.000098842,  0.000124490, 413.378307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000124490,  0.000098842
2017-03-21 06:07:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000001823,  0.000098842,  0.000078447, 430.820307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000078447,  0.000098842
2017-03-21 06:07:17.191639, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000001823,  0.000091406,  0.000078447, 432.643307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000078447,  0.000091406
2017-03-21 06:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099567, -0.000004523,  0.000091406,  0.000111719, 432.643307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000111719,  0.000091406
2017-03-21 06:07:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000008957,  0.000091406,  0.000105329, 428.120307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000105329,  0.000091406
2017-03-21 06:07:19.093389, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000008957,  0.000099025,  0.000105329, 437.077307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000105329,  0.000099025
2017-03-21 06:07:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000002225,  0.000099025,  0.000098160, 437.077307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000098160,  0.000099025
2017-03-21 06:07:20.403599, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000002225,  0.000065499,  0.000098160, 439.302307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000098160,  0.000065499
2017-03-21 06:07:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000010784,  0.000065499,  0.000079100, 439.302307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000079100,  0.000065499
2017-03-21 06:07:21.263389, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000010784,  0.000090896,  0.000079100, 428.518307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000079100,  0.000090896
2017-03-21 06:07:21.908407, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000001825,  0.000090896,  0.000123014, 428.518307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000123014,  0.000090896
2017-03-21 06:07:22.543328, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000001825,  0.000110632,  0.000123014, 430.343307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000123014,  0.000110632
2017-03-21 06:07:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000007186,  0.000110632,  0.000089600, 430.343307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000089600,  0.000110632
2017-03-21 06:07:23.732011, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000007186,  0.000069373,  0.000089600, 437.529307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000089600,  0.000069373
2017-03-21 06:07:23.855885, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000007186,  0.000113333,  0.000089600, 437.529307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000089600,  0.000113333
2017-03-21 06:07:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000005531,  0.000113333,  0.000097456, 437.529307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000097456,  0.000113333
2017-03-21 06:07:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000004957,  0.000113333,  0.000110428, 431.998307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000110428,  0.000113333
2017-03-21 06:07:25.844208, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000004957,  0.000081060,  0.000110428, 436.955307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000110428,  0.000081060
2017-03-21 06:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000015540,  0.000081060,  0.000118617, 436.955307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000118617,  0.000081060
2017-03-21 06:07:26.851146, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000015540,  0.000134805,  0.000118617, 452.495307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000118617,  0.000134805
2017-03-21 06:07:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000002427,  0.000134805,  0.000074677, 452.495307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000074677,  0.000134805
2017-03-21 06:07:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000003186,  0.000134805,  0.000130035, 450.068307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000130035,  0.000134805
2017-03-21 06:07:28.018832, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000003186,  0.000079288,  0.000130035, 453.254307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000130035,  0.000079288
2017-03-21 06:07:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000006287,  0.000079288,  0.000081137, 453.254307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000081137,  0.000079288
2017-03-21 06:07:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000002666,  0.000079288,  0.000123050, 459.541307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000123050,  0.000079288
2017-03-21 06:07:29.929401, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000002666,  0.000081044,  0.000123050, 462.207307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000123050,  0.000081044
2017-03-21 06:07:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000013025,  0.000081044,  0.000049816, 462.207307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000049816,  0.000081044
2017-03-21 06:07:31.242111, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000013025,  0.000067881,  0.000049816, 449.182307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000049816,  0.000067881
2017-03-21 06:07:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000004427,  0.000067881,  0.000140009, 449.182307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000140009,  0.000067881
2017-03-21 06:07:32.361579, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000004427,  0.000108355,  0.000140009, 444.755307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000140009,  0.000108355
2017-03-21 06:07:32.592223, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000004427,  0.000177439,  0.000140009, 444.755307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000140009,  0.000177439
2017-03-21 06:07:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099733,  0.000028750,  0.000177439,  0.000116416, 444.755307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000116416,  0.000177439
2017-03-21 06:07:33.696222, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000028750,  0.000105183,  0.000116416, 473.505307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000116416,  0.000105183
2017-03-21 06:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000008134,  0.000105183,  0.000099866, 473.505307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000099866,  0.000105183
2017-03-21 06:07:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000003666,  0.000105183,  0.000108026, 481.639307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000108026,  0.000105183
2017-03-21 06:07:35.603057, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000003666,  0.000077636,  0.000108026, 485.305307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000108026,  0.000077636
2017-03-21 06:07:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000018798,  0.000077636,  0.000130154, 485.305307617, S, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000130154,  0.000077636
2017-03-21 06:07:36.331469, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000018798,  0.000111714,  0.000130154, 504.103307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000130154,  0.000111714
2017-03-21 06:07:36.721692, slv, 42010afffe8a0002(unknown)/1,  0.000100649,  0.000018798,  0.000091444,  0.000130154, 504.103307617, D, 0.000100115, 433, -0.000001168, 20840, 396, 56,  0.000130154,  0.000091444
2017-03-21 06:07:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000007543,  0.000091444,  0.000055713, 504.103307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000055713,  0.000091444
2017-03-21 06:07:37.815860, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000007543,  0.000078826,  0.000055713, 496.560307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000055713,  0.000078826
2017-03-21 06:07:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000027978,  0.000078826,  0.000089448, 496.560307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000089448,  0.000078826
2017-03-21 06:07:38.871888, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000027978,  0.000130685,  0.000089448, 468.582307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000089448,  0.000130685
2017-03-21 06:07:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000019228,  0.000130685,  0.000072848, 468.582307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000072848,  0.000130685
2017-03-21 06:07:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000003853,  0.000130685,  0.000120015, 449.354307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000120015,  0.000130685
2017-03-21 06:07:40.221179, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000003853,  0.000128702,  0.000120015, 445.501307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000120015,  0.000128702
2017-03-21 06:07:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000002362,  0.000128702,  0.000076095, 445.501307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000076095,  0.000128702
2017-03-21 06:07:41.748086, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000002362,  0.000084545,  0.000076095, 443.139307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000076095,  0.000084545
2017-03-21 06:07:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000005502,  0.000084545,  0.000136036, 443.139307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000136036,  0.000084545
2017-03-21 06:07:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000006515,  0.000084545,  0.000078148, 448.641307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000078148,  0.000084545
2017-03-21 06:07:43.002437, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000006515,  0.000097487,  0.000078148, 455.156307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000078148,  0.000097487
2017-03-21 06:07:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000013505,  0.000097487,  0.000095736, 455.156307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000095736,  0.000097487
2017-03-21 06:07:44.520649, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000013505,  0.000075748,  0.000095736, 441.651307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000095736,  0.000075748
2017-03-21 06:07:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000010691,  0.000075748,  0.000083306, 441.651307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000083306,  0.000075748
2017-03-21 06:07:45.704872, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000010691,  0.000134474,  0.000083306, 430.960307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000083306,  0.000134474
2017-03-21 06:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000005639,  0.000134474,  0.000105585, 430.960307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000105585,  0.000134474
2017-03-21 06:07:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000007462,  0.000134474,  0.000079617, 425.321307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000079617,  0.000134474
2017-03-21 06:07:47.525336, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000007462,  0.000061816,  0.000079617, 417.859307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000079617,  0.000061816
2017-03-21 06:07:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000004615,  0.000061816,  0.000111119, 417.859307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000111119,  0.000061816
2017-03-21 06:07:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000003971,  0.000061816,  0.000096628, 413.244307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000096628,  0.000061816
2017-03-21 06:07:49.095406, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000003971,  0.000108816,  0.000096628, 417.215307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000096628,  0.000108816
2017-03-21 06:07:49.722169, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000003971,  0.000078851,  0.000096628, 417.215307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000096628,  0.000078851
2017-03-21 06:07:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000003972,  0.000078851,  0.000110845, 417.215307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000110845,  0.000078851
2017-03-21 06:07:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000006167,  0.000078851,  0.000076075, 421.187307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000076075,  0.000078851
2017-03-21 06:07:51.538304, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000006167,  0.000085360,  0.000076075, 415.020307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000076075,  0.000085360
2017-03-21 06:07:51.864847, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000006167,  0.000100314,  0.000076075, 415.020307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000076075,  0.000100314
2017-03-21 06:07:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000013519,  0.000100314,  0.000095667, 415.020307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000095667,  0.000100314
2017-03-21 06:07:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000005687,  0.000100314,  0.000091264, 401.501307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000091264,  0.000100314
2017-03-21 06:07:53.810077, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000005687,  0.000056917,  0.000091264, 395.814307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000091264,  0.000056917
2017-03-21 06:07:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000003597,  0.000056917,  0.000099566, 395.814307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000099566,  0.000056917
2017-03-21 06:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000007583,  0.000056917,  0.000083012, 392.217307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000083012,  0.000056917
2017-03-21 06:07:55.189928, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000007583,  0.000123233,  0.000083012, 384.634307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000083012,  0.000123233
2017-03-21 06:07:55.418059, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000007583,  0.000092000,  0.000083012, 384.634307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000083012,  0.000092000
2017-03-21 06:07:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000006142,  0.000092000,  0.000102235, 384.634307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000102235,  0.000092000
2017-03-21 06:07:56.673510, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000006142,  0.000081352,  0.000102235, 378.492307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000102235,  0.000081352
2017-03-21 06:07:56.908467, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000002968,  0.000081352,  0.000089005, 378.492307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000089005,  0.000081352
2017-03-21 06:07:56.912701, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000002968,  0.000066405,  0.000089005, 375.524307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000089005,  0.000066405
2017-03-21 06:07:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000000893,  0.000066405,  0.000106030, 375.524307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000106030,  0.000066405
2017-03-21 06:07:58.420703, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000000893,  0.000125049,  0.000106030, 374.631307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000106030,  0.000125049
2017-03-21 06:07:58.864758, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000000893,  0.000100343,  0.000106030, 374.631307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000106030,  0.000100343
2017-03-21 06:07:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000006441,  0.000100343,  0.000077842, 374.631307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000077842,  0.000100343
2017-03-21 06:07:59.227615, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000006441,  0.000060458,  0.000077842, 368.190307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000077842,  0.000060458
2017-03-21 06:07:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000009974,  0.000060458,  0.000098918, 368.190307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000098918,  0.000060458
2017-03-21 06:08:00.723779, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000009974,  0.000093727,  0.000098918, 358.216307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000098918,  0.000093727
2017-03-21 06:08:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000004767,  0.000093727,  0.000087821, 358.216307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000087821,  0.000093727
2017-03-21 06:08:01.908500, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000013951,  0.000093727,  0.000136111, 353.449307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000136111,  0.000093727
2017-03-21 06:08:02.174504, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000013951,  0.000059058,  0.000136111, 367.400307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000136111,  0.000059058
2017-03-21 06:08:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000014294,  0.000059058,  0.000088489, 367.400307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000088489,  0.000059058
2017-03-21 06:08:03.705176, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000014294,  0.000125577,  0.000088489, 381.694307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000088489,  0.000125577
2017-03-21 06:08:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000001278,  0.000125577,  0.000105017, 381.694307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000105017,  0.000125577
2017-03-21 06:08:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000005810,  0.000125577,  0.000079492, 380.416307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000079492,  0.000125577
2017-03-21 06:08:05.111723, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000005810,  0.000165354,  0.000079492, 374.606307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000079492,  0.000165354
2017-03-21 06:08:05.874967, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000005810,  0.000117851,  0.000079492, 374.606307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000079492,  0.000117851
2017-03-21 06:08:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000001535,  0.000117851,  0.000114018, 374.606307617, S, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000114018,  0.000117851
2017-03-21 06:08:06.524820, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000001535,  0.000100411,  0.000114018, 373.071307617, D, 0.000099432, 453, 0.000004791, 9620, 429, 39,  0.000114018,  0.000100411
2017-03-21 06:08:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000003359,  0.000100411,  0.000076364, 373.071307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000076364,  0.000100411
2017-03-21 06:08:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000003650,  0.000100411,  0.000128106, 369.712307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000128106,  0.000100411
2017-03-21 06:08:08.161719, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000003650,  0.000105154,  0.000128106, 373.362307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000128106,  0.000105154
2017-03-21 06:08:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000005117,  0.000105154,  0.000079507, 373.362307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000079507,  0.000105154
2017-03-21 06:08:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000001064,  0.000105154,  0.000115951, 378.479307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000115951,  0.000105154
2017-03-21 06:08:10.028975, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000001064,  0.000123160,  0.000115951, 377.415307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000115951,  0.000123160
2017-03-21 06:08:10.585530, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000001064,  0.000115731,  0.000115951, 377.415307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000115951,  0.000115731
2017-03-21 06:08:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000000609,  0.000115731,  0.000081010, 377.415307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000081010,  0.000115731
2017-03-21 06:08:10.950604, slv, 42010afffe8a0002(unknown)/1,  0.000099418, -0.000000609,  0.000093057,  0.000081010, 376.806307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000081010,  0.000093057
2017-03-21 06:08:11.207862, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000000609,  0.000053532,  0.000081010, 376.806307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000081010,  0.000053532
2017-03-21 06:08:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000002104,  0.000053532,  0.000113238, 376.806307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000113238,  0.000053532
2017-03-21 06:08:12.858546, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000002104,  0.000086234,  0.000113238, 374.702307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000113238,  0.000086234
2017-03-21 06:08:12.908203, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000003700,  0.000086234,  0.000077259, 374.702307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000077259,  0.000086234
2017-03-21 06:08:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000007031,  0.000086234,  0.000106334, 371.002307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000106334,  0.000086234
2017-03-21 06:08:14.279455, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000007031,  0.000064070,  0.000106334, 363.971307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000106334,  0.000064070
2017-03-21 06:08:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000013857,  0.000064070,  0.000118936, 363.971307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000118936,  0.000064070
2017-03-21 06:08:15.885983, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000013857,  0.000086385,  0.000118936, 377.828307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000118936,  0.000086385
2017-03-21 06:08:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000012340,  0.000086385,  0.000103126, 377.828307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000103126,  0.000086385
2017-03-21 06:08:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000000260,  0.000086385,  0.000093661, 390.168307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000093661,  0.000086385
2017-03-21 06:08:17.063338, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000000260,  0.000068645,  0.000093661, 389.908307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000093661,  0.000068645
2017-03-21 06:08:17.738495, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000000260,  0.000066714,  0.000093661, 389.908307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000093661,  0.000066714
2017-03-21 06:08:17.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000008074,  0.000066714,  0.000119410, 389.908307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000119410,  0.000066714
2017-03-21 06:08:18.863056, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000008074,  0.000077541,  0.000119410, 397.982307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000119410,  0.000077541
2017-03-21 06:08:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000007176,  0.000077541,  0.000091341, 397.982307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000091341,  0.000077541
2017-03-21 06:08:19.224385, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000007176,  0.000093153,  0.000091341, 405.158307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000091341,  0.000093153
2017-03-21 06:08:19.720051, slv, 42010afffe8a0002(unknown)/1,  0.000097925,  0.000007176,  0.000075343,  0.000091341, 405.158307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000091341,  0.000075343
2017-03-21 06:08:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000007288,  0.000075343,  0.000090137, 405.158307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000090137,  0.000075343
2017-03-21 06:08:20.414385, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000007288,  0.000061142,  0.000090137, 397.870307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000090137,  0.000061142
2017-03-21 06:08:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000020850,  0.000061142,  0.000063725, 397.870307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000063725,  0.000061142
2017-03-21 06:08:21.402531, slv, 42010afffe8a0002(unknown)/1,  0.000097404, -0.000020850,  0.000115882,  0.000063725, 377.020307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000063725,  0.000115882
2017-03-21 06:08:21.714118, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000020850,  0.000093787,  0.000063725, 377.020307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000063725,  0.000093787
2017-03-21 06:08:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000013296,  0.000093787,  0.000104520, 377.020307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000104520,  0.000093787
2017-03-21 06:08:22.734898, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000013296,  0.000113593,  0.000104520, 363.724307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000104520,  0.000113593
2017-03-21 06:08:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000005340,  0.000113593,  0.000079147, 363.724307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000079147,  0.000113593
2017-03-21 06:08:23.668192, slv, 42010afffe8a0002(unknown)/1,  0.000097329, -0.000005340,  0.000137739,  0.000079147, 358.384307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000079147,  0.000137739
2017-03-21 06:08:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097329,  0.000006012,  0.000137739,  0.000127354, 358.384307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000127354,  0.000137739
2017-03-21 06:08:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097329,  0.000008366,  0.000137739,  0.000084037, 364.396307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000084037,  0.000137739
2017-03-21 06:08:25.359319, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000008366,  0.000097171,  0.000084037, 372.762307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000084037,  0.000097171
2017-03-21 06:08:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000003208,  0.000097171,  0.000117072, 372.762307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000117072,  0.000097171
2017-03-21 06:08:26.608098, slv, 42010afffe8a0002(unknown)/1,  0.000097397,  0.000003208,  0.000099937,  0.000117072, 375.970307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000117072,  0.000099937
2017-03-21 06:08:26.796558, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000003208,  0.000091448,  0.000117072, 375.970307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000117072,  0.000091448
2017-03-21 06:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000005762,  0.000091448,  0.000066304, 375.970307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000066304,  0.000091448
2017-03-21 06:08:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000073722,  0.000091448,  0.000276213, 370.208307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000276213,  0.000091448
2017-03-21 06:08:28.726844, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000073722,  0.000077616,  0.000276213, 443.930307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000276213,  0.000077616
2017-03-21 06:08:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000070518,  0.000077616,  0.000060570, 443.930307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000060570,  0.000077616
2017-03-21 06:08:29.483398, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000070518,  0.000119827,  0.000060570, 514.448307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000060570,  0.000119827
2017-03-21 06:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000025586,  0.000119827,  0.000085230, 514.448307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000085230,  0.000119827
2017-03-21 06:08:30.115736, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000025586,  0.000116297,  0.000085230, 488.862307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000085230,  0.000116297
2017-03-21 06:08:30.408779, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000025586,  0.000074962,  0.000085230, 488.862307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000085230,  0.000074962
2017-03-21 06:08:30.661373, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000025586,  0.000155416,  0.000085230, 488.862307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000085230,  0.000155416
2017-03-21 06:08:30.744249, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000025586,  0.000099636,  0.000085230, 488.862307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000085230,  0.000099636
2017-03-21 06:08:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000014926,  0.000099636,  0.000082407, 488.862307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000082407,  0.000099636
2017-03-21 06:08:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000009422,  0.000099636,  0.000096204, 473.936307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000096204,  0.000099636
2017-03-21 06:08:32.567741, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000009422,  0.000155735,  0.000096204, 464.514307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000096204,  0.000155735
2017-03-21 06:08:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000011905,  0.000155735,  0.000077605, 464.514307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000077605,  0.000155735
2017-03-21 06:08:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000013632,  0.000155735,  0.000092913, 452.609307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000092913,  0.000155735
2017-03-21 06:08:34.226575, slv, 42010afffe8a0002(unknown)/1,  0.000099084, -0.000013632,  0.000099934,  0.000092913, 438.977307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000092913,  0.000099934
2017-03-21 06:08:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099084, -0.000015456,  0.000099934,  0.000074149, 438.977307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000074149,  0.000099934
2017-03-21 06:08:35.072704, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000015456,  0.000092802,  0.000074149, 423.521307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000074149,  0.000092802
2017-03-21 06:08:35.545906, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000015456,  0.000094891,  0.000074149, 423.521307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000074149,  0.000094891
2017-03-21 06:08:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000013190,  0.000094891,  0.000097262, 423.521307617, S, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000097262,  0.000094891
2017-03-21 06:08:36.841457, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000013190,  0.000085539,  0.000097262, 410.331307617, D, 0.000099142, 898, -0.000004368, 8587, 408, 36,  0.000097262,  0.000085539
2017-03-21 06:08:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000011700,  0.000085539,  0.000076585, 410.331307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000076585,  0.000085539
2017-03-21 06:08:37.554777, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000011700,  0.000105651,  0.000076585, 398.631307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000076585,  0.000105651
2017-03-21 06:08:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000002356,  0.000105651,  0.000125093, 398.631307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000125093,  0.000105651
2017-03-21 06:08:38.584301, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000002356,  0.000070277,  0.000125093, 400.987307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000125093,  0.000070277
2017-03-21 06:08:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000002363,  0.000070277,  0.000076422, 400.987307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000076422,  0.000070277
2017-03-21 06:08:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000008232,  0.000070277,  0.000136768, 403.350307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000136768,  0.000070277
2017-03-21 06:08:40.244992, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000008232,  0.000159430,  0.000136768, 411.582307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000136768,  0.000159430
2017-03-21 06:08:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000001034,  0.000159430,  0.000062409, 411.582307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062409,  0.000159430
2017-03-21 06:08:41.215276, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000001034,  0.000090556,  0.000062409, 412.616307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062409,  0.000090556
2017-03-21 06:08:41.895349, slv, 42010afffe8a0002(unknown)/1,  0.000098683,  0.000001034,  0.000110036,  0.000062409, 412.616307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062409,  0.000110036
2017-03-21 06:08:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000016621,  0.000110036,  0.000101778, 412.616307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000101778,  0.000110036
2017-03-21 06:08:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000006382,  0.000110036,  0.000082825, 395.995307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000082825,  0.000110036
2017-03-21 06:08:42.976649, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000006382,  0.000083646,  0.000082825, 389.613307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000082825,  0.000083646
2017-03-21 06:08:43.553386, slv, 42010afffe8a0002(unknown)/1,  0.000098349, -0.000006382,  0.000114769,  0.000082825, 389.613307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000082825,  0.000114769
2017-03-21 06:08:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098349,  0.000000548,  0.000114769,  0.000115303, 389.613307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000115303,  0.000114769
2017-03-21 06:08:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098349, -0.000009843,  0.000114769,  0.000061709, 390.161307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000061709,  0.000114769
2017-03-21 06:08:45.410727, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000009843,  0.000127975,  0.000061709, 380.318307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000061709,  0.000127975
2017-03-21 06:08:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000007078,  0.000127975,  0.000120810, 380.318307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000120810,  0.000127975
2017-03-21 06:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000005366,  0.000127975,  0.000086573, 373.240307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000086573,  0.000127975
2017-03-21 06:08:47.167042, slv, 42010afffe8a0002(unknown)/1,  0.000098154,  0.000005366,  0.000073378,  0.000086573, 378.606307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000086573,  0.000073378
2017-03-21 06:08:47.908508, slv, 42010afffe8a0002(unknown)/1,  0.000098154,  0.000009933,  0.000073378,  0.000129772, 378.606307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000129772,  0.000073378
2017-03-21 06:08:48.868152, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000009933,  0.000106072,  0.000129772, 388.539307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000129772,  0.000106072
2017-03-21 06:08:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000004511,  0.000106072,  0.000075569, 388.539307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075569,  0.000106072
2017-03-21 06:08:49.086603, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000004511,  0.000090760,  0.000075569, 393.050307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075569,  0.000090760
2017-03-21 06:08:49.338417, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000004511,  0.000109688,  0.000075569, 393.050307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075569,  0.000109688
2017-03-21 06:08:49.733714, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000004511,  0.000118435,  0.000075569, 393.050307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075569,  0.000118435
2017-03-21 06:08:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000015588,  0.000118435,  0.000151765, 393.050307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000151765,  0.000118435
2017-03-21 06:08:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000015277,  0.000118435,  0.000074774, 408.638307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000074774,  0.000118435
2017-03-21 06:08:50.939977, slv, 42010afffe8a0002(unknown)/1,  0.000097745,  0.000015277,  0.000059967,  0.000074774, 423.915307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000074774,  0.000059967
2017-03-21 06:08:51.503292, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000015277,  0.000122536,  0.000074774, 423.915307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000074774,  0.000122536
2017-03-21 06:08:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000015533,  0.000122536,  0.000089667, 423.915307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000089667,  0.000122536
2017-03-21 06:08:52.908465, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000021290,  0.000122536,  0.000062782, 408.382307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062782,  0.000122536
2017-03-21 06:08:52.919051, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000021290,  0.000049883,  0.000062782, 387.092307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062782,  0.000049883
2017-03-21 06:08:53.058500, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000021290,  0.000094942,  0.000062782, 387.092307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062782,  0.000094942
2017-03-21 06:08:53.312757, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000021290,  0.000063513,  0.000062782, 387.092307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000062782,  0.000063513
2017-03-21 06:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000004189,  0.000063513,  0.000122692, 387.092307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000122692,  0.000063513
2017-03-21 06:08:53.977266, slv, 42010afffe8a0002(unknown)/1,  0.000096110, -0.000004189,  0.000078207,  0.000122692, 382.903307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000122692,  0.000078207
2017-03-21 06:08:54.304969, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000004189,  0.000085294,  0.000122692, 382.903307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000122692,  0.000085294
2017-03-21 06:08:54.489416, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000004189,  0.000108336,  0.000122692, 382.903307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000122692,  0.000108336
2017-03-21 06:08:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000004898,  0.000108336,  0.000079858, 382.903307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000079858,  0.000108336
2017-03-21 06:08:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096417, -0.000007369,  0.000108336,  0.000098238, 387.801307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000098238,  0.000108336
2017-03-21 06:08:55.910073, slv, 42010afffe8a0002(unknown)/1,  0.000096389, -0.000007369,  0.000049193,  0.000098238, 380.432307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000098238,  0.000049193
2017-03-21 06:08:56.870026, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000007369,  0.000118416,  0.000098238, 380.432307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000098238,  0.000118416
2017-03-21 06:08:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000005044,  0.000118416,  0.000084397, 380.432307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000084397,  0.000118416
2017-03-21 06:08:57.347358, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000005044,  0.000114863,  0.000084397, 375.388307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000084397,  0.000114863
2017-03-21 06:08:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000002334,  0.000114863,  0.000103665, 375.388307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000103665,  0.000114863
2017-03-21 06:08:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000013743,  0.000114863,  0.000061698, 373.054307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000061698,  0.000114863
2017-03-21 06:08:59.020464, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000013743,  0.000058564,  0.000061698, 359.311307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000061698,  0.000058564
2017-03-21 06:08:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000009666,  0.000058564,  0.000111560, 359.311307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000111560,  0.000058564
2017-03-21 06:09:00.063145, slv, 42010afffe8a0002(unknown)/1,  0.000095913, -0.000009666,  0.000088014,  0.000111560, 349.645307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000111560,  0.000088014
2017-03-21 06:09:00.363844, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000009666,  0.000083945,  0.000111560, 349.645307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000111560,  0.000083945
2017-03-21 06:09:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095958,  0.000000987,  0.000083945,  0.000082537, 349.645307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000082537,  0.000083945
2017-03-21 06:09:01.695812, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000000987,  0.000108797,  0.000082537, 350.632307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000082537,  0.000108797
2017-03-21 06:09:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000006856,  0.000108797,  0.000123102, 350.632307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000123102,  0.000108797
2017-03-21 06:09:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000005793,  0.000108797,  0.000080424, 357.488307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000080424,  0.000108797
2017-03-21 06:09:03.584318, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000005793,  0.000056597,  0.000080424, 363.281307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000080424,  0.000056597
2017-03-21 06:09:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000010067,  0.000056597,  0.000131434, 363.281307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000131434,  0.000056597
2017-03-21 06:09:04.358080, slv, 42010afffe8a0002(unknown)/1,  0.000095649,  0.000010067,  0.000087895,  0.000131434, 373.348307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000131434,  0.000087895
2017-03-21 06:09:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095649,  0.000007663,  0.000087895,  0.000075295, 373.348307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075295,  0.000087895
2017-03-21 06:09:04.985428, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000007663,  0.000092488,  0.000075295, 381.011307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075295,  0.000092488
2017-03-21 06:09:05.587120, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000007663,  0.000094472,  0.000075295, 381.011307617, D, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000075295,  0.000094472
2017-03-21 06:09:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000002304,  0.000094472,  0.000111237, 381.011307617, S, 0.000098366, 671, 0.000001242, 21569, 401, 42,  0.000111237,  0.000094472
2017-03-21 06:09:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000000484,  0.000094472,  0.000080712, 378.707307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000080712,  0.000094472
2017-03-21 06:09:07.390363, slv, 42010afffe8a0002(unknown)/1,  0.000095335,  0.000000484,  0.000091675,  0.000080712, 379.191307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000080712,  0.000091675
2017-03-21 06:09:07.678107, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000000484,  0.000099953,  0.000080712, 379.191307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000080712,  0.000099953
2017-03-21 06:09:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000014570,  0.000099953,  0.000139142, 379.191307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000139142,  0.000099953
2017-03-21 06:09:08.908306, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000005307,  0.000099953,  0.000061919, 393.761307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000061919,  0.000099953
2017-03-21 06:09:09.249988, slv, 42010afffe8a0002(unknown)/1,  0.000094992,  0.000005307,  0.000078959,  0.000061919, 399.068307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000061919,  0.000078959
2017-03-21 06:09:09.733136, slv, 42010afffe8a0002(unknown)/1,  0.000094641,  0.000005307,  0.000087221,  0.000061919, 399.068307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000061919,  0.000087221
2017-03-21 06:09:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000011780,  0.000087221,  0.000104386, 399.068307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000104386,  0.000087221
2017-03-21 06:09:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000004799,  0.000087221,  0.000075298, 387.288307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000075298,  0.000087221
2017-03-21 06:09:11.102135, slv, 42010afffe8a0002(unknown)/1,  0.000094372, -0.000004799,  0.000085275,  0.000075298, 382.489307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000075298,  0.000085275
2017-03-21 06:09:11.250610, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000004799,  0.000097029,  0.000075298, 382.489307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000075298,  0.000097029
2017-03-21 06:09:11.590918, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000004799,  0.000088620,  0.000075298, 382.489307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000075298,  0.000088620
2017-03-21 06:09:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000007029,  0.000088620,  0.000099324, 382.489307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000099324,  0.000088620
2017-03-21 06:09:12.716019, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000007029,  0.000077991,  0.000099324, 375.460307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000099324,  0.000077991
2017-03-21 06:09:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000007125,  0.000077991,  0.000102871, 375.460307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000102871,  0.000077991
2017-03-21 06:09:13.908421, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000011435,  0.000077991,  0.000107808, 382.585307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000107808,  0.000077991
2017-03-21 06:09:14.565375, slv, 42010afffe8a0002(unknown)/1,  0.000093820,  0.000011435,  0.000068986,  0.000107808, 394.020307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000107808,  0.000068986
2017-03-21 06:09:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093820,  0.000002956,  0.000068986,  0.000085828, 394.020307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000085828,  0.000068986
2017-03-21 06:09:15.124052, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000002956,  0.000095395,  0.000085828, 396.976307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000085828,  0.000095395
2017-03-21 06:09:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000001539,  0.000095395,  0.000104823, 396.976307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000104823,  0.000095395
2017-03-21 06:09:16.500855, slv, 42010afffe8a0002(unknown)/1,  0.000093834,  0.000001539,  0.000109665,  0.000104823, 398.515307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000104823,  0.000109665
2017-03-21 06:09:16.745361, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000001539,  0.000062438,  0.000104823, 398.515307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000104823,  0.000062438
2017-03-21 06:09:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000012210,  0.000062438,  0.000107209, 398.515307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000107209,  0.000062438
2017-03-21 06:09:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000006698,  0.000062438,  0.000093906, 410.725307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000093906,  0.000062438
2017-03-21 06:09:18.510234, slv, 42010afffe8a0002(unknown)/1,  0.000093698,  0.000006698,  0.000072980,  0.000093906, 417.423307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000093906,  0.000072980
2017-03-21 06:09:18.908254, slv, 42010afffe8a0002(unknown)/1,  0.000093698, -0.000004645,  0.000072980,  0.000084362, 417.423307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000084362,  0.000072980
2017-03-21 06:09:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093698, -0.000002848,  0.000072980,  0.000097338, 412.778307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097338,  0.000072980
2017-03-21 06:09:20.450240, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000002848,  0.000076899,  0.000097338, 409.930307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097338,  0.000076899
2017-03-21 06:09:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000004942,  0.000076899,  0.000080042, 409.930307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000080042,  0.000076899
2017-03-21 06:09:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000002063,  0.000076899,  0.000102965, 404.988307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000102965,  0.000076899
2017-03-21 06:09:22.110444, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000002063,  0.000093507,  0.000102965, 402.925307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000102965,  0.000093507
2017-03-21 06:09:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093552,  0.000001022,  0.000093507,  0.000086198, 402.925307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000086198,  0.000093507
2017-03-21 06:09:23.908503, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000001856,  0.000093507,  0.000097195, 403.947307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097195,  0.000093507
2017-03-21 06:09:24.014606, slv, 42010afffe8a0002(unknown)/1,  0.000093600, -0.000001856,  0.000092790,  0.000097195, 402.091307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097195,  0.000092790
2017-03-21 06:09:24.208624, slv, 42010afffe8a0002(unknown)/1,  0.000093522, -0.000001856,  0.000067194,  0.000097195, 402.091307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097195,  0.000067194
2017-03-21 06:09:24.533198, slv, 42010afffe8a0002(unknown)/1,  0.000093354, -0.000001856,  0.000069430,  0.000097195, 402.091307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097195,  0.000069430
2017-03-21 06:09:24.764887, slv, 42010afffe8a0002(unknown)/1,  0.000093256, -0.000001856,  0.000084422,  0.000097195, 402.091307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097195,  0.000084422
2017-03-21 06:09:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093256,  0.000002181,  0.000084422,  0.000093977, 402.091307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000093977,  0.000084422
2017-03-21 06:09:25.143209, slv, 42010afffe8a0002(unknown)/1,  0.000093364,  0.000002181,  0.000124983,  0.000093977, 404.272307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000093977,  0.000124983
2017-03-21 06:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093364,  0.000005521,  0.000124983,  0.000103687, 404.272307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000103687,  0.000124983
2017-03-21 06:09:26.888432, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000005521,  0.000114397,  0.000103687, 409.793307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000103687,  0.000114397
2017-03-21 06:09:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000007588,  0.000114397,  0.000068113, 409.793307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000068113,  0.000114397
2017-03-21 06:09:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000001993,  0.000114397,  0.000115125, 402.205307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000115125,  0.000114397
2017-03-21 06:09:28.079764, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000001993,  0.000088624,  0.000115125, 400.212307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000115125,  0.000088624
2017-03-21 06:09:28.908247, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000004181,  0.000088624,  0.000063923, 400.212307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000063923,  0.000088624
2017-03-21 06:09:28.935347, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000004181,  0.000117265,  0.000063923, 396.031307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000063923,  0.000117265
2017-03-21 06:09:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000002323,  0.000117265,  0.000119063, 396.031307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000119063,  0.000117265
2017-03-21 06:09:30.353743, slv, 42010afffe8a0002(unknown)/1,  0.000093970, -0.000002323,  0.000109656,  0.000119063, 393.708307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000119063,  0.000109656
2017-03-21 06:09:30.587560, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000002323,  0.000080559,  0.000119063, 393.708307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000119063,  0.000080559
2017-03-21 06:09:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094175,  0.000005099,  0.000080559,  0.000079144, 393.708307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000079144,  0.000080559
2017-03-21 06:09:31.743675, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000005099,  0.000091710,  0.000079144, 398.807307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000079144,  0.000091710
2017-03-21 06:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000005615,  0.000091710,  0.000097951, 398.807307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097951,  0.000091710
2017-03-21 06:09:32.493788, slv, 42010afffe8a0002(unknown)/1,  0.000094173, -0.000005615,  0.000113455,  0.000097951, 393.192307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097951,  0.000113455
2017-03-21 06:09:32.616113, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000005615,  0.000065496,  0.000097951, 393.192307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000097951,  0.000065496
2017-03-21 06:09:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000008522,  0.000065496,  0.000073321, 393.192307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000073321,  0.000065496
2017-03-21 06:09:33.908291, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000002274,  0.000065496,  0.000119559, 384.670307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000119559,  0.000065496
2017-03-21 06:09:34.545857, slv, 42010afffe8a0002(unknown)/1,  0.000094394,  0.000002274,  0.000152003,  0.000119559, 386.944307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000119559,  0.000152003
2017-03-21 06:09:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094394,  0.000016274,  0.000152003,  0.000101551, 386.944307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000101551,  0.000152003
2017-03-21 06:09:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094394,  0.000006591,  0.000152003,  0.000100421, 403.218307617, S, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000100421,  0.000152003
2017-03-21 06:09:35.923007, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000006591,  0.000080101,  0.000100421, 409.809307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000100421,  0.000080101
2017-03-21 06:09:36.647027, slv, 42010afffe8a0002(unknown)/1,  0.000094852,  0.000006591,  0.000140659,  0.000100421, 409.809307617, D, 0.000097151, 1144, -0.000001054, 9509, 385, 19,  0.000100421,  0.000140659
2017-03-21 06:09:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094852, -0.000005871,  0.000140659,  0.000077083, 409.809307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000077083,  0.000140659
2017-03-21 06:09:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094852, -0.000005333,  0.000140659,  0.000101954, 403.938307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000101954,  0.000140659
2017-03-21 06:09:38.379683, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000005333,  0.000067295,  0.000101954, 398.605307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000101954,  0.000067295
2017-03-21 06:09:38.908234, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000010597,  0.000067295,  0.000066677, 398.605307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000066677,  0.000067295
2017-03-21 06:09:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000012827,  0.000067295,  0.000097616, 388.008307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000097616,  0.000067295
2017-03-21 06:09:40.044702, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000012827,  0.000122484,  0.000097616, 375.181307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000097616,  0.000122484
2017-03-21 06:09:40.340388, slv, 42010afffe8a0002(unknown)/1,  0.000095223, -0.000012827,  0.000116800,  0.000097616, 375.181307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000097616,  0.000116800
2017-03-21 06:09:40.556082, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000012827,  0.000097778,  0.000097616, 375.181307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000097616,  0.000097778
2017-03-21 06:09:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000007642,  0.000097778,  0.000077410, 375.181307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000077410,  0.000097778
2017-03-21 06:09:41.589825, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000007642,  0.000137793,  0.000077410, 367.539307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000077410,  0.000137793
2017-03-21 06:09:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000003832,  0.000137793,  0.000105712, 367.539307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000105712,  0.000137793
2017-03-21 06:09:42.033740, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000003832,  0.000105125,  0.000105712, 363.707307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000105712,  0.000105125
2017-03-21 06:09:42.589575, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000003832,  0.000106916,  0.000105712, 363.707307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000105712,  0.000106916
2017-03-21 06:09:42.748374, slv, 42010afffe8a0002(unknown)/1,  0.000095998, -0.000003832,  0.000119763,  0.000105712, 363.707307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000105712,  0.000119763
2017-03-21 06:09:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095998, -0.000003981,  0.000119763,  0.000077773, 363.707307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000077773,  0.000119763
2017-03-21 06:09:43.041472, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000003981,  0.000067561,  0.000077773, 359.726307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000077773,  0.000067561
2017-03-21 06:09:43.908542, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000002684,  0.000067561,  0.000108803, 359.726307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000108803,  0.000067561
2017-03-21 06:09:44.155904, slv, 42010afffe8a0002(unknown)/1,  0.000095806, -0.000002684,  0.000093541,  0.000108803, 357.042307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000108803,  0.000093541
2017-03-21 06:09:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000004535,  0.000093541,  0.000092019, 357.042307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000092019,  0.000093541
2017-03-21 06:09:45.691308, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000004535,  0.000088200,  0.000092019, 361.577307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000092019,  0.000088200
2017-03-21 06:09:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000002432,  0.000088200,  0.000104453, 361.577307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000104453,  0.000088200
2017-03-21 06:09:46.228828, slv, 42010afffe8a0002(unknown)/1,  0.000095694,  0.000002432,  0.000070536,  0.000104453, 364.009307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000104453,  0.000070536
2017-03-21 06:09:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000005911,  0.000070536,  0.000075221, 364.009307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000075221,  0.000070536
2017-03-21 06:09:47.107976, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000005911,  0.000093248,  0.000075221, 358.098307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000075221,  0.000093248
2017-03-21 06:09:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000007760,  0.000093248,  0.000100492, 358.098307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000100492,  0.000093248
2017-03-21 06:09:48.583157, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000007760,  0.000076563,  0.000100492, 350.338307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000100492,  0.000076563
2017-03-21 06:09:48.780752, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000007760,  0.000065177,  0.000100492, 350.338307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000100492,  0.000065177
2017-03-21 06:09:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000005314,  0.000065177,  0.000079665, 350.338307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000079665,  0.000065177
2017-03-21 06:09:49.563868, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000005314,  0.000061225,  0.000079665, 345.024307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000079665,  0.000061225
2017-03-21 06:09:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000008347,  0.000061225,  0.000127229, 345.024307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000127229,  0.000061225
2017-03-21 06:09:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000013300,  0.000061225,  0.000089279, 353.371307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000089279,  0.000061225
2017-03-21 06:09:51.233092, slv, 42010afffe8a0002(unknown)/1,  0.000094636,  0.000013300,  0.000068363,  0.000089279, 366.671307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000089279,  0.000068363
2017-03-21 06:09:51.755082, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000013300,  0.000092453,  0.000089279, 366.671307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000089279,  0.000092453
2017-03-21 06:09:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000001828,  0.000092453,  0.000103814, 366.671307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000103814,  0.000092453
2017-03-21 06:09:52.769777, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000001828,  0.000092698,  0.000103814, 368.499307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000103814,  0.000092698
2017-03-21 06:09:52.817116, slv, 42010afffe8a0002(unknown)/1,  0.000094476,  0.000001828,  0.000075488,  0.000103814, 368.499307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000103814,  0.000075488
2017-03-21 06:09:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000008230,  0.000075488,  0.000068685, 368.499307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000068685,  0.000075488
2017-03-21 06:09:53.084216, slv, 42010afffe8a0002(unknown)/1,  0.000094260, -0.000008230,  0.000074571,  0.000068685, 360.269307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000068685,  0.000074571
2017-03-21 06:09:53.290120, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000008230,  0.000099661,  0.000068685, 360.269307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000068685,  0.000099661
2017-03-21 06:09:53.908567, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000008002,  0.000099661,  0.000103790, 360.269307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000103790,  0.000099661
2017-03-21 06:09:54.192894, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000008002,  0.000132511,  0.000103790, 352.267307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000103790,  0.000132511
2017-03-21 06:09:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000004947,  0.000132511,  0.000074435, 352.267307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000074435,  0.000132511
2017-03-21 06:09:55.878153, slv, 42010afffe8a0002(unknown)/1,  0.000094243, -0.000004947,  0.000098278,  0.000074435, 347.320307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000074435,  0.000098278
2017-03-21 06:09:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094243, -0.000003026,  0.000098278,  0.000107872, 347.320307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000107872,  0.000098278
2017-03-21 06:09:56.317704, slv, 42010afffe8a0002(unknown)/1,  0.000094121, -0.000003026,  0.000065126,  0.000107872, 344.294307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000107872,  0.000065126
2017-03-21 06:09:56.376390, slv, 42010afffe8a0002(unknown)/1,  0.000094049, -0.000003026,  0.000077089,  0.000107872, 344.294307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000107872,  0.000077089
2017-03-21 06:09:56.811680, slv, 42010afffe8a0002(unknown)/1,  0.000094173, -0.000003026,  0.000115004,  0.000107872, 344.294307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000107872,  0.000115004
2017-03-21 06:09:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000004753,  0.000115004,  0.000090051, 344.294307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000090051,  0.000115004
2017-03-21 06:09:57.373578, slv, 42010afffe8a0002(unknown)/1,  0.000094310,  0.000004753,  0.000098788,  0.000090051, 349.047307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000090051,  0.000098788
2017-03-21 06:09:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094310,  0.000011825,  0.000098788,  0.000122082, 349.047307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000122082,  0.000098788
2017-03-21 06:09:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000094310,  0.000023798,  0.000098788,  0.000114135, 360.872307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000114135,  0.000098788
2017-03-21 06:09:59.361699, slv, 42010afffe8a0002(unknown)/1,  0.000094304,  0.000023798,  0.000072842,  0.000114135, 384.670307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000114135,  0.000072842
2017-03-21 06:09:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094304,  0.000036234,  0.000072842,  0.000146949, 384.670307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000146949,  0.000072842
2017-03-21 06:10:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094304,  0.000018209,  0.000072842,  0.000078078, 420.904307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000078078,  0.000072842
2017-03-21 06:10:01.174066, slv, 42010afffe8a0002(unknown)/1,  0.000094203,  0.000018209,  0.000086386,  0.000078078, 439.113307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000078078,  0.000086386
2017-03-21 06:10:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000000124,  0.000086386,  0.000110181, 439.113307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000110181,  0.000086386
2017-03-21 06:10:02.459755, slv, 42010afffe8a0002(unknown)/1,  0.000094364, -0.000000124,  0.000143402,  0.000110181, 438.989307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000110181,  0.000143402
2017-03-21 06:10:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000008778,  0.000143402,  0.000095943, 438.989307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000095943,  0.000143402
2017-03-21 06:10:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000024881,  0.000143402,  0.000142548, 447.767307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000142548,  0.000143402
2017-03-21 06:10:04.180437, slv, 42010afffe8a0002(unknown)/1,  0.000094853,  0.000024881,  0.000106618,  0.000142548, 472.648307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000142548,  0.000106618
2017-03-21 06:10:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094853,  0.000012990,  0.000106618,  0.000072649, 472.648307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000072649,  0.000106618
2017-03-21 06:10:05.657470, slv, 42010afffe8a0002(unknown)/1,  0.000095014,  0.000012990,  0.000098759,  0.000072649, 485.638307617, D, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000072649,  0.000098759
2017-03-21 06:10:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000009913,  0.000098759,  0.000097392, 485.638307617, S, 0.000094055, 543, 0.000001037, 7028, 398, 11,  0.000097392,  0.000098759
2017-03-21 06:10:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000007016,  0.000098759,  0.000078603, 475.725307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000078603,  0.000098759
2017-03-21 06:10:07.238563, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000007016,  0.000079915,  0.000078603, 468.709307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000078603,  0.000079915
2017-03-21 06:10:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000008188,  0.000079915,  0.000094853, 468.709307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000094853,  0.000079915
2017-03-21 06:10:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000014513,  0.000079915,  0.000065757, 460.521307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000065757,  0.000079915
2017-03-21 06:10:09.174864, slv, 42010afffe8a0002(unknown)/1,  0.000094599, -0.000014513,  0.000098817,  0.000065757, 446.008307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000065757,  0.000098817
2017-03-21 06:10:09.685550, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000014513,  0.000093225,  0.000065757, 446.008307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000065757,  0.000093225
2017-03-21 06:10:09.710347, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000014513,  0.000075059,  0.000065757, 446.008307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000065757,  0.000075059
2017-03-21 06:10:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000007595,  0.000075059,  0.000107951, 446.008307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000107951,  0.000075059
2017-03-21 06:10:10.202393, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000007595,  0.000098369,  0.000107951, 438.413307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000107951,  0.000098369
2017-03-21 06:10:10.871732, slv, 42010afffe8a0002(unknown)/1,  0.000094248, -0.000007595,  0.000133523,  0.000107951, 438.413307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000107951,  0.000133523
2017-03-21 06:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000006609,  0.000133523,  0.000093596, 438.413307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093596,  0.000133523
2017-03-21 06:10:11.189560, slv, 42010afffe8a0002(unknown)/1,  0.000094477,  0.000006609,  0.000100653,  0.000093596, 445.022307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093596,  0.000100653
2017-03-21 06:10:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094477,  0.000007422,  0.000100653,  0.000109974, 445.022307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000109974,  0.000100653
2017-03-21 06:10:12.795878, slv, 42010afffe8a0002(unknown)/1,  0.000094703,  0.000007422,  0.000131517,  0.000109974, 452.444307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000109974,  0.000131517
2017-03-21 06:10:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094703, -0.000004205,  0.000131517,  0.000070797, 452.444307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000070797,  0.000131517
2017-03-21 06:10:13.000375, slv, 42010afffe8a0002(unknown)/1,  0.000094788, -0.000004205,  0.000088398,  0.000070797, 448.239307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000070797,  0.000088398
2017-03-21 06:10:13.855572, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000004205,  0.000069178,  0.000070797, 448.239307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000070797,  0.000069178
2017-03-21 06:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000009320,  0.000069178,  0.000099743, 448.239307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000099743,  0.000069178
2017-03-21 06:10:14.340907, slv, 42010afffe8a0002(unknown)/1,  0.000094296, -0.000009320,  0.000092172,  0.000099743, 438.919307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000099743,  0.000092172
2017-03-21 06:10:14.908483, slv, 42010afffe8a0002(unknown)/1,  0.000094296, -0.000013698,  0.000092172,  0.000061633, 438.919307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000061633,  0.000092172
2017-03-21 06:10:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094296, -0.000011988,  0.000092172,  0.000102982, 425.221307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000102982,  0.000092172
2017-03-21 06:10:16.020575, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000011988,  0.000105980,  0.000102982, 413.233307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000102982,  0.000105980
2017-03-21 06:10:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000007312,  0.000105980,  0.000071079, 413.233307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000071079,  0.000105980
2017-03-21 06:10:17.073118, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000007312,  0.000098055,  0.000071079, 405.921307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000071079,  0.000098055
2017-03-21 06:10:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000000724,  0.000098055,  0.000116254, 405.921307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000116254,  0.000098055
2017-03-21 06:10:18.341415, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000000724,  0.000122785,  0.000116254, 405.197307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000116254,  0.000122785
2017-03-21 06:10:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094511,  0.000029859,  0.000122785,  0.000132368, 405.197307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000132368,  0.000122785
2017-03-21 06:10:19.690124, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000029859,  0.000111260,  0.000132368, 435.056307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000132368,  0.000111260
2017-03-21 06:10:19.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000023045,  0.000111260,  0.000103154, 435.056307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000103154,  0.000111260
2017-03-21 06:10:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000001792,  0.000111260,  0.000090270, 458.101307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090270,  0.000111260
2017-03-21 06:10:21.264486, slv, 42010afffe8a0002(unknown)/1,  0.000095121,  0.000001792,  0.000097115,  0.000090270, 459.893307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090270,  0.000097115
2017-03-21 06:10:21.547192, slv, 42010afffe8a0002(unknown)/1,  0.000094995,  0.000001792,  0.000070518,  0.000090270, 459.893307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090270,  0.000070518
2017-03-21 06:10:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094995,  0.000016501,  0.000070518,  0.000132647, 459.893307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000132647,  0.000070518
2017-03-21 06:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094995,  0.000007472,  0.000070518,  0.000072287, 476.394307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000072287,  0.000070518
2017-03-21 06:10:22.943088, slv, 42010afffe8a0002(unknown)/1,  0.000094766,  0.000007472,  0.000088350,  0.000072287, 483.866307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000072287,  0.000088350
2017-03-21 06:10:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094766, -0.000010999,  0.000088350,  0.000095477, 483.866307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000095477,  0.000088350
2017-03-21 06:10:24.784493, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000010999,  0.000081128,  0.000095477, 472.867307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000095477,  0.000081128
2017-03-21 06:10:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000001487,  0.000081128,  0.000090918, 472.867307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090918,  0.000081128
2017-03-21 06:10:25.272993, slv, 42010afffe8a0002(unknown)/1,  0.000094531, -0.000001487,  0.000092373,  0.000090918, 471.380307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090918,  0.000092373
2017-03-21 06:10:25.571417, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000001487,  0.000067848,  0.000090918, 471.380307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000090918,  0.000067848
2017-03-21 06:10:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000002075,  0.000067848,  0.000093923, 471.380307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093923,  0.000067848
2017-03-21 06:10:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000018567,  0.000067848,  0.000057721, 469.305307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000057721,  0.000067848
2017-03-21 06:10:27.097962, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000018567,  0.000106356,  0.000057721, 450.738307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000057721,  0.000106356
2017-03-21 06:10:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000018685,  0.000106356,  0.000093474, 450.738307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093474,  0.000106356
2017-03-21 06:10:28.025836, slv, 42010afffe8a0002(unknown)/1,  0.000094094, -0.000018685,  0.000098115,  0.000093474, 432.053307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093474,  0.000098115
2017-03-21 06:10:28.382825, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000018685,  0.000093770,  0.000093474, 432.053307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000093474,  0.000093770
2017-03-21 06:10:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000022184,  0.000093770,  0.000050438, 432.053307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000050438,  0.000093770
2017-03-21 06:10:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000016411,  0.000093770,  0.000104948, 409.869307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000104948,  0.000093770
2017-03-21 06:10:30.344284, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000016411,  0.000080579,  0.000104948, 393.458307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000104948,  0.000080579
2017-03-21 06:10:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000008388,  0.000080579,  0.000066470, 393.458307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000066470,  0.000080579
2017-03-21 06:10:31.833904, slv, 42010afffe8a0002(unknown)/1,  0.000093892, -0.000008388,  0.000073613,  0.000066470, 385.070307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000066470,  0.000073613
2017-03-21 06:10:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093892, -0.000009571,  0.000073613,  0.000102371, 385.070307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000102371,  0.000073613
2017-03-21 06:10:32.178906, slv, 42010afffe8a0002(unknown)/1,  0.000093691, -0.000009571,  0.000081551,  0.000102371, 375.499307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000102371,  0.000081551
2017-03-21 06:10:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093691, -0.000000263,  0.000081551,  0.000084686, 375.499307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000084686,  0.000081551
2017-03-21 06:10:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000093691,  0.000046509,  0.000081551,  0.000195714, 375.236307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000195714,  0.000081551
2017-03-21 06:10:33.952543, slv, 42010afffe8a0002(unknown)/1,  0.000093807,  0.000046509,  0.000024853,  0.000195714, 421.745307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000195714,  0.000024853
2017-03-21 06:10:34.727735, slv, 42010afffe8a0002(unknown)/1,  0.000094332,  0.000046509,  0.000093422,  0.000195714, 421.745307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000195714,  0.000093422
2017-03-21 06:10:34.793337, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000046509,  0.000130174,  0.000195714, 421.745307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000195714,  0.000130174
2017-03-21 06:10:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000026420,  0.000130174,  0.000046078, 421.745307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000046078,  0.000130174
2017-03-21 06:10:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000029043,  0.000130174,  0.000086357, 448.165307617, S, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000086357,  0.000130174
2017-03-21 06:10:36.043958, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000029043,  0.000089573,  0.000086357, 419.122307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000086357,  0.000089573
2017-03-21 06:10:36.399872, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000029043,  0.000068863,  0.000086357, 419.122307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000086357,  0.000068863
2017-03-21 06:10:36.401539, slv, 42010afffe8a0002(unknown)/1,  0.000095297, -0.000029043,  0.000080522,  0.000086357, 419.122307617, D, 0.000094905, 649, 0.000002197, 12024, 385, 43,  0.000086357,  0.000080522
2017-03-21 06:10:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095297, -0.000016979,  0.000080522,  0.000070242, 419.122307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000070242,  0.000080522
2017-03-21 06:10:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095297, -0.000009808,  0.000080522,  0.000100736, 402.143307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000100736,  0.000080522
2017-03-21 06:10:38.162770, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000009808,  0.000070006,  0.000100736, 392.335307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000100736,  0.000070006
2017-03-21 06:10:38.543456, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000009808,  0.000059058,  0.000100736, 392.335307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000100736,  0.000059058
2017-03-21 06:10:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094932,  0.000010491,  0.000059058,  0.000110477, 392.335307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000110477,  0.000059058
2017-03-21 06:10:39.037131, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000010491,  0.000097056,  0.000110477, 402.826307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000110477,  0.000097056
2017-03-21 06:10:39.467460, slv, 42010afffe8a0002(unknown)/1,  0.000095093,  0.000010491,  0.000114925,  0.000110477, 402.826307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000110477,  0.000114925
2017-03-21 06:10:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095093,  0.000014497,  0.000114925,  0.000108544, 402.826307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000108544,  0.000114925
2017-03-21 06:10:40.165775, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000014497,  0.000074739,  0.000108544, 417.323307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000108544,  0.000074739
2017-03-21 06:10:40.265481, slv, 42010afffe8a0002(unknown)/1,  0.000095127,  0.000014497,  0.000069226,  0.000108544, 417.323307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000108544,  0.000069226
2017-03-21 06:10:40.900329, slv, 42010afffe8a0002(unknown)/1,  0.000095132,  0.000014497,  0.000095429,  0.000108544, 417.323307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000108544,  0.000095429
2017-03-21 06:10:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095132, -0.000015235,  0.000095429,  0.000051211, 417.323307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000051211,  0.000095429
2017-03-21 06:10:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095132, -0.000012409,  0.000095429,  0.000114235, 402.088307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000114235,  0.000095429
2017-03-21 06:10:42.453745, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000012409,  0.000087028,  0.000114235, 389.679307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000114235,  0.000087028
2017-03-21 06:10:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000000344,  0.000087028,  0.000075438, 389.679307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000075438,  0.000087028
2017-03-21 06:10:43.038612, slv, 42010afffe8a0002(unknown)/1,  0.000095179, -0.000000344,  0.000091440,  0.000075438, 389.335307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000075438,  0.000091440
2017-03-21 06:10:43.352940, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000000344,  0.000090669,  0.000075438, 389.335307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000075438,  0.000090669
2017-03-21 06:10:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000007541,  0.000090669,  0.000099702, 389.335307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000099702,  0.000090669
2017-03-21 06:10:43.958728, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000007541,  0.000076960,  0.000099702, 381.794307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000099702,  0.000076960
2017-03-21 06:10:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094848,  0.000016792,  0.000076960,  0.000123725, 381.794307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000123725,  0.000076960
2017-03-21 06:10:45.811644, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000016792,  0.000085392,  0.000123725, 398.586307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000123725,  0.000085392
2017-03-21 06:10:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000016992,  0.000085392,  0.000099981, 398.586307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000099981,  0.000085392
2017-03-21 06:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094873, -0.000013439,  0.000085392,  0.000062887, 415.578307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000062887,  0.000085392
2017-03-21 06:10:47.474548, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000013439,  0.000093117,  0.000062887, 402.139307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000062887,  0.000093117
2017-03-21 06:10:47.654671, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000013439,  0.000110557,  0.000062887, 402.139307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000062887,  0.000110557
2017-03-21 06:10:47.790212, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000013439,  0.000082786,  0.000062887, 402.139307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000062887,  0.000082786
2017-03-21 06:10:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000016487,  0.000082786,  0.000093402, 402.139307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000093402,  0.000082786
2017-03-21 06:10:48.848749, slv, 42010afffe8a0002(unknown)/1,  0.000094076, -0.000016487,  0.000058222,  0.000093402, 385.652307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000093402,  0.000058222
2017-03-21 06:10:48.870088, slv, 42010afffe8a0002(unknown)/1,  0.000093860, -0.000016487,  0.000075946,  0.000093402, 385.652307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000093402,  0.000075946
2017-03-21 06:10:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093860, -0.000009041,  0.000075946,  0.000076766, 385.652307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000076766,  0.000075946
2017-03-21 06:10:49.493909, slv, 42010afffe8a0002(unknown)/1,  0.000093825, -0.000009041,  0.000120289,  0.000076766, 376.611307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000076766,  0.000120289
2017-03-21 06:10:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093825, -0.000012104,  0.000120289,  0.000086711, 376.611307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000086711,  0.000120289
2017-03-21 06:10:50.850909, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000012104,  0.000070402,  0.000086711, 364.507307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000086711,  0.000070402
2017-03-21 06:10:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000016777,  0.000070402,  0.000067302, 364.507307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000067302,  0.000070402
2017-03-21 06:10:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000006130,  0.000070402,  0.000107922, 347.730307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107922,  0.000070402
2017-03-21 06:10:52.398603, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000006130,  0.000080232,  0.000107922, 341.600307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107922,  0.000080232
2017-03-21 06:10:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000093626,  0.000003098,  0.000080232,  0.000085642, 341.600307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000085642,  0.000080232
2017-03-21 06:10:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000002612,  0.000080232,  0.000096387, 344.698307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000096387,  0.000080232
2017-03-21 06:10:53.950192, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000002612,  0.000070092,  0.000096387, 342.086307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000096387,  0.000070092
2017-03-21 06:10:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093548, -0.000003403,  0.000070092,  0.000083981, 342.086307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000083981,  0.000070092
2017-03-21 06:10:55.664103, slv, 42010afffe8a0002(unknown)/1,  0.000093369, -0.000003403,  0.000077811,  0.000083981, 338.683307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000083981,  0.000077811
2017-03-21 06:10:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000008728,  0.000077811,  0.000120391, 338.683307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000120391,  0.000077811
2017-03-21 06:10:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000006148,  0.000077811,  0.000078642, 347.411307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000078642,  0.000077811
2017-03-21 06:10:57.173239, slv, 42010afffe8a0002(unknown)/1,  0.000093116,  0.000006148,  0.000068165,  0.000078642, 353.559307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000078642,  0.000068165
2017-03-21 06:10:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000093116,  0.000005348,  0.000068165,  0.000118539, 353.559307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000118539,  0.000068165
2017-03-21 06:10:58.214278, slv, 42010afffe8a0002(unknown)/1,  0.000093063,  0.000005348,  0.000093434,  0.000118539, 358.907307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000118539,  0.000093434
2017-03-21 06:10:58.272995, slv, 42010afffe8a0002(unknown)/1,  0.000093193,  0.000005348,  0.000075083,  0.000118539, 358.907307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000118539,  0.000075083
2017-03-21 06:10:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093193,  0.000004803,  0.000075083,  0.000077377, 358.907307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000077377,  0.000075083
2017-03-21 06:10:59.555726, slv, 42010afffe8a0002(unknown)/1,  0.000093159,  0.000004803,  0.000092964,  0.000077377, 363.710307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000077377,  0.000092964
2017-03-21 06:10:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093159, -0.000002423,  0.000092964,  0.000104129, 363.710307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000104129,  0.000092964
2017-03-21 06:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093159, -0.000001348,  0.000092964,  0.000079493, 361.287307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000079493,  0.000092964
2017-03-21 06:11:01.371777, slv, 42010afffe8a0002(unknown)/1,  0.000093186, -0.000001348,  0.000129676,  0.000079493, 359.939307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000079493,  0.000129676
2017-03-21 06:11:01.495834, slv, 42010afffe8a0002(unknown)/1,  0.000093123, -0.000001348,  0.000067918,  0.000079493, 359.939307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000079493,  0.000067918
2017-03-21 06:11:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093123,  0.000000336,  0.000067918,  0.000107461, 359.939307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107461,  0.000067918
2017-03-21 06:11:02.029190, slv, 42010afffe8a0002(unknown)/1,  0.000092937,  0.000000336,  0.000069905,  0.000107461, 360.275307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107461,  0.000069905
2017-03-21 06:11:02.201072, slv, 42010afffe8a0002(unknown)/1,  0.000092848,  0.000000336,  0.000064180,  0.000107461, 360.275307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107461,  0.000064180
2017-03-21 06:11:02.326844, slv, 42010afffe8a0002(unknown)/1,  0.000092763,  0.000000336,  0.000070552,  0.000107461, 360.275307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107461,  0.000070552
2017-03-21 06:11:02.621350, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000000336,  0.000114814,  0.000107461, 360.275307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000107461,  0.000114814
2017-03-21 06:11:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000004560,  0.000114814,  0.000087659, 360.275307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000087659,  0.000114814
2017-03-21 06:11:03.173784, slv, 42010afffe8a0002(unknown)/1,  0.000092876,  0.000004560,  0.000061199,  0.000087659, 364.835307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000087659,  0.000061199
2017-03-21 06:11:03.793092, slv, 42010afffe8a0002(unknown)/1,  0.000092735,  0.000004560,  0.000098890,  0.000087659, 364.835307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000087659,  0.000098890
2017-03-21 06:11:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092735,  0.000003425,  0.000098890,  0.000104804, 364.835307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000104804,  0.000098890
2017-03-21 06:11:04.517631, slv, 42010afffe8a0002(unknown)/1,  0.000092704,  0.000003425,  0.000071617,  0.000104804, 368.260307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000104804,  0.000071617
2017-03-21 06:11:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092704, -0.000003038,  0.000071617,  0.000074560, 368.260307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000074560,  0.000071617
2017-03-21 06:11:05.768382, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000003038,  0.000092362,  0.000074560, 365.222307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000074560,  0.000092362
2017-03-21 06:11:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000000184,  0.000092362,  0.000110373, 365.222307617, S, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000110373,  0.000092362
2017-03-21 06:11:06.487253, slv, 42010afffe8a0002(unknown)/1,  0.000092558, -0.000000184,  0.000083219,  0.000110373, 365.038307617, D, 0.000094529, 489, -0.000001887, 16681, 436, 30,  0.000110373,  0.000083219
2017-03-21 06:11:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092558,  0.000006798,  0.000083219,  0.000088377, 365.038307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000088377,  0.000083219
2017-03-21 06:11:07.846530, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000006798,  0.000085757,  0.000088377, 371.836307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000088377,  0.000085757
2017-03-21 06:11:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000009366,  0.000085757,  0.000115461, 371.836307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000115461,  0.000085757
2017-03-21 06:11:08.650732, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000009366,  0.000079626,  0.000115461, 381.202307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000115461,  0.000079626
2017-03-21 06:11:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000007109,  0.000079626,  0.000083850, 381.202307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000083850,  0.000079626
2017-03-21 06:11:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000024084,  0.000079626,  0.000149407, 388.311307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000149407,  0.000079626
2017-03-21 06:11:09.954231, slv, 42010afffe8a0002(unknown)/1,  0.000092743,  0.000024084,  0.000076657,  0.000149407, 412.395307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000149407,  0.000076657
2017-03-21 06:11:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092743,  0.000021370,  0.000076657,  0.000078620, 412.395307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000078620,  0.000076657
2017-03-21 06:11:11.627832, slv, 42010afffe8a0002(unknown)/1,  0.000092852,  0.000021370,  0.000094088,  0.000078620, 433.765307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000078620,  0.000094088
2017-03-21 06:11:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092852,  0.000000173,  0.000094088,  0.000107321, 433.765307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000107321,  0.000094088
2017-03-21 06:11:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092852, -0.000002017,  0.000094088,  0.000074349, 433.938307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000074349,  0.000094088
2017-03-21 06:11:13.037574, slv, 42010afffe8a0002(unknown)/1,  0.000092656, -0.000002017,  0.000074208,  0.000074349, 431.921307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000074349,  0.000074208
2017-03-21 06:11:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000011330,  0.000074208,  0.000133818, 431.921307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000133818,  0.000074208
2017-03-21 06:11:14.193996, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000011330,  0.000088110,  0.000133818, 443.251307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000133818,  0.000088110
2017-03-21 06:11:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000014172,  0.000088110,  0.000079837, 443.251307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000079837,  0.000088110
2017-03-21 06:11:15.530333, slv, 42010afffe8a0002(unknown)/1,  0.000092948,  0.000014172,  0.000143842,  0.000079837, 457.423307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000079837,  0.000143842
2017-03-21 06:11:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000006502,  0.000143842,  0.000092762, 457.423307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000092762,  0.000143842
2017-03-21 06:11:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000012883,  0.000143842,  0.000067368, 450.921307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000067368,  0.000143842
2017-03-21 06:11:17.120147, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000012883,  0.000105452,  0.000067368, 438.038307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000067368,  0.000105452
2017-03-21 06:11:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000093045,  0.000002390,  0.000105452,  0.000123406, 438.038307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000123406,  0.000105452
2017-03-21 06:11:18.411862, slv, 42010afffe8a0002(unknown)/1,  0.000093133,  0.000002390,  0.000098411,  0.000123406, 440.428307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000123406,  0.000098411
2017-03-21 06:11:18.806622, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000002390,  0.000067966,  0.000123406, 440.428307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000123406,  0.000067966
2017-03-21 06:11:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000000394,  0.000067966,  0.000063719, 440.428307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000063719,  0.000067966
2017-03-21 06:11:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000015115,  0.000067966,  0.000092633, 440.822307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000092633,  0.000067966
2017-03-21 06:11:20.417755, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000015115,  0.000087397,  0.000092633, 425.707307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000092633,  0.000087397
2017-03-21 06:11:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000012074,  0.000087397,  0.000069794, 425.707307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000069794,  0.000087397
2017-03-21 06:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000010642,  0.000087397,  0.000095491, 413.633307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000095491,  0.000087397
2017-03-21 06:11:22.333118, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000010642,  0.000079768,  0.000095491, 402.991307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000095491,  0.000079768
2017-03-21 06:11:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000009183,  0.000079768,  0.000072643, 402.991307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000072643,  0.000079768
2017-03-21 06:11:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000010168,  0.000079768,  0.000093452, 393.808307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000093452,  0.000079768
2017-03-21 06:11:24.084839, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000010168,  0.000087358,  0.000093452, 383.640307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000093452,  0.000087358
2017-03-21 06:11:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000002228,  0.000087358,  0.000088456, 383.640307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000088456,  0.000087358
2017-03-21 06:11:25.243502, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000002228,  0.000101052,  0.000088456, 381.412307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000088456,  0.000101052
2017-03-21 06:11:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093140,  0.000004365,  0.000101052,  0.000106562, 381.412307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000106562,  0.000101052
2017-03-21 06:11:26.710330, slv, 42010afffe8a0002(unknown)/1,  0.000093117,  0.000004365,  0.000070697,  0.000106562, 385.777307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000106562,  0.000070697
2017-03-21 06:11:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093117,  0.000023050,  0.000070697,  0.000125796, 385.777307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000125796,  0.000070697
2017-03-21 06:11:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093117,  0.000024510,  0.000070697,  0.000109460, 408.827307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000109460,  0.000070697
2017-03-21 06:11:28.175780, slv, 42010afffe8a0002(unknown)/1,  0.000093086,  0.000024510,  0.000077892,  0.000109460, 433.337307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000109460,  0.000077892
2017-03-21 06:11:28.843351, slv, 42010afffe8a0002(unknown)/1,  0.000093111,  0.000024510,  0.000082020,  0.000109460, 433.337307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000109460,  0.000082020
2017-03-21 06:11:28.908572, slv, 42010afffe8a0002(unknown)/1,  0.000093111, -0.000004602,  0.000082020,  0.000067565, 433.337307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000067565,  0.000082020
2017-03-21 06:11:29.351171, slv, 42010afffe8a0002(unknown)/1,  0.000093074, -0.000004602,  0.000103844,  0.000067565, 428.735307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000067565,  0.000103844
2017-03-21 06:11:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093074, -0.000009590,  0.000103844,  0.000099441, 428.735307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000099441,  0.000103844
2017-03-21 06:11:30.875151, slv, 42010afffe8a0002(unknown)/1,  0.000092993, -0.000009590,  0.000080589,  0.000099441, 419.145307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000099441,  0.000080589
2017-03-21 06:11:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092993,  0.000004656,  0.000080589,  0.000095939, 419.145307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000095939,  0.000080589
2017-03-21 06:11:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092993,  0.000007921,  0.000080589,  0.000105890, 423.801307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000105890,  0.000080589
2017-03-21 06:11:32.825272, slv, 42010afffe8a0002(unknown)/1,  0.000092980,  0.000007921,  0.000082756,  0.000105890, 431.722307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000105890,  0.000082756
2017-03-21 06:11:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092980, -0.000002013,  0.000082756,  0.000076058, 431.722307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000076058,  0.000082756
2017-03-21 06:11:33.148962, slv, 42010afffe8a0002(unknown)/1,  0.000093044, -0.000002013,  0.000123676,  0.000076058, 429.709307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000076058,  0.000123676
2017-03-21 06:11:33.908418, slv, 42010afffe8a0002(unknown)/1,  0.000093044,  0.000006903,  0.000123676,  0.000123773, 429.709307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000123773,  0.000123676
2017-03-21 06:11:34.797073, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000006903,  0.000092688,  0.000123773, 436.612307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000123773,  0.000092688
2017-03-21 06:11:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000011417,  0.000092688,  0.000085322, 436.612307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000085322,  0.000092688
2017-03-21 06:11:35.280392, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000011417,  0.000110180,  0.000085322, 448.029307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000085322,  0.000110180
2017-03-21 06:11:35.775732, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000011417,  0.000071532,  0.000085322, 448.029307617, D, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000085322,  0.000071532
2017-03-21 06:11:35.907290, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000017134,  0.000071532,  0.000066913, 448.029307617, S, 0.000093898, 964, -0.000001803, 9938, 373, 23,  0.000066913,  0.000071532
2017-03-21 06:11:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000017205,  0.000071532,  0.000085251, 430.895307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000085251,  0.000071532
2017-03-21 06:11:37.549473, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000017205,  0.000085237,  0.000085251, 413.690307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000085251,  0.000085237
2017-03-21 06:11:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000012963,  0.000085237,  0.000075218, 413.690307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000075218,  0.000085237
2017-03-21 06:11:38.327009, slv, 42010afffe8a0002(unknown)/1,  0.000092915, -0.000012963,  0.000077298,  0.000075218, 400.727307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000075218,  0.000077298
2017-03-21 06:11:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000092915, -0.000007438,  0.000077298,  0.000095930, 400.727307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095930,  0.000077298
2017-03-21 06:11:39.374755, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000007438,  0.000063416,  0.000095930, 393.289307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095930,  0.000063416
2017-03-21 06:11:39.767543, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000007438,  0.000071489,  0.000095930, 393.289307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095930,  0.000071489
2017-03-21 06:11:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092509,  0.000011096,  0.000071489,  0.000111687, 393.289307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000111687,  0.000071489
2017-03-21 06:11:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000004106,  0.000071489,  0.000065118, 404.385307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000065118,  0.000071489
2017-03-21 06:11:41.269555, slv, 42010afffe8a0002(unknown)/1,  0.000092220, -0.000004106,  0.000063586,  0.000065118, 400.279307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000065118,  0.000063586
2017-03-21 06:11:41.568036, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000004106,  0.000129980,  0.000065118, 400.279307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000065118,  0.000129980
2017-03-21 06:11:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000012080,  0.000129980,  0.000095274, 400.279307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095274,  0.000129980
2017-03-21 06:11:42.679448, slv, 42010afffe8a0002(unknown)/1,  0.000092031, -0.000012080,  0.000074482,  0.000095274, 388.199307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095274,  0.000074482
2017-03-21 06:11:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092031,  0.000006950,  0.000074482,  0.000102702, 388.199307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000102702,  0.000074482
2017-03-21 06:11:43.540674, slv, 42010afffe8a0002(unknown)/1,  0.000091943,  0.000006950,  0.000073206,  0.000102702, 395.149307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000102702,  0.000073206
2017-03-21 06:11:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000091943,  0.000008459,  0.000073206,  0.000098192, 395.149307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000098192,  0.000073206
2017-03-21 06:11:44.643066, slv, 42010afffe8a0002(unknown)/1,  0.000091888,  0.000008459,  0.000079587,  0.000098192, 403.608307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000098192,  0.000079587
2017-03-21 06:11:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091888,  0.000001195,  0.000079587,  0.000088030, 403.608307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000088030,  0.000079587
2017-03-21 06:11:45.057992, slv, 42010afffe8a0002(unknown)/1,  0.000091869,  0.000001195,  0.000096949,  0.000088030, 404.803307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000088030,  0.000096949
2017-03-21 06:11:45.592585, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000001195,  0.000125321,  0.000088030, 404.803307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000088030,  0.000125321
2017-03-21 06:11:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000007172,  0.000125321,  0.000110193, 404.803307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000110193,  0.000125321
2017-03-21 06:11:46.104620, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000007172,  0.000082199,  0.000110193, 411.975307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000110193,  0.000082199
2017-03-21 06:11:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000006921,  0.000082199,  0.000087777, 411.975307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000087777,  0.000082199
2017-03-21 06:11:47.675741, slv, 42010afffe8a0002(unknown)/1,  0.000092140,  0.000006921,  0.000088770,  0.000087777, 418.896307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000087777,  0.000088770
2017-03-21 06:11:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092140,  0.000003901,  0.000088770,  0.000104302, 418.896307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000104302,  0.000088770
2017-03-21 06:11:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000092140, -0.000000810,  0.000088770,  0.000078358, 422.797307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000078358,  0.000088770
2017-03-21 06:11:49.546460, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000000810,  0.000084490,  0.000078358, 421.987307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000078358,  0.000084490
2017-03-21 06:11:49.648237, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000000810,  0.000095809,  0.000078358, 421.987307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000078358,  0.000095809
2017-03-21 06:11:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091905,  0.000003001,  0.000095809,  0.000111689, 421.987307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000111689,  0.000095809
2017-03-21 06:11:50.510797, slv, 42010afffe8a0002(unknown)/1,  0.000091859,  0.000003001,  0.000070098,  0.000111689, 424.988307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000111689,  0.000070098
2017-03-21 06:11:50.776225, slv, 42010afffe8a0002(unknown)/1,  0.000091779,  0.000003001,  0.000053371,  0.000111689, 424.988307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000111689,  0.000053371
2017-03-21 06:11:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091779,  0.000007894,  0.000053371,  0.000087782, 424.988307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000087782,  0.000053371
2017-03-21 06:11:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091779, -0.000000363,  0.000053371,  0.000095050, 432.882307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095050,  0.000053371
2017-03-21 06:11:52.489016, slv, 42010afffe8a0002(unknown)/1,  0.000091661, -0.000000363,  0.000076760,  0.000095050, 432.519307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000095050,  0.000076760
2017-03-21 06:11:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091661, -0.000002619,  0.000076760,  0.000083153, 432.519307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000083153,  0.000076760
2017-03-21 06:11:53.266893, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000002619,  0.000090835,  0.000083153, 429.900307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000083153,  0.000090835
2017-03-21 06:11:53.283763, slv, 42010afffe8a0002(unknown)/1,  0.000091405, -0.000002619,  0.000064301,  0.000083153, 429.900307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000083153,  0.000064301
2017-03-21 06:11:53.908405, slv, 42010afffe8a0002(unknown)/1,  0.000091405,  0.000002940,  0.000064301,  0.000105793, 429.900307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000105793,  0.000064301
2017-03-21 06:11:54.155039, slv, 42010afffe8a0002(unknown)/1,  0.000091336,  0.000002940,  0.000094832,  0.000105793, 432.840307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000105793,  0.000094832
2017-03-21 06:11:54.399532, slv, 42010afffe8a0002(unknown)/1,  0.000091469,  0.000002940,  0.000092851,  0.000105793, 432.840307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000105793,  0.000092851
2017-03-21 06:11:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091469, -0.000003878,  0.000092851,  0.000069324, 432.840307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000069324,  0.000092851
2017-03-21 06:11:55.881810, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000003878,  0.000112846,  0.000069324, 428.962307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000069324,  0.000112846
2017-03-21 06:11:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000010624,  0.000112846,  0.000092424, 428.962307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000092424,  0.000112846
2017-03-21 06:11:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000000296,  0.000112846,  0.000090039, 418.338307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000090039,  0.000112846
2017-03-21 06:11:57.420424, slv, 42010afffe8a0002(unknown)/1,  0.000091481, -0.000000296,  0.000082182,  0.000090039, 418.042307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000090039,  0.000082182
2017-03-21 06:11:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000003934,  0.000082182,  0.000100837, 418.042307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000100837,  0.000082182
2017-03-21 06:11:58.172575, slv, 42010afffe8a0002(unknown)/1,  0.000091488,  0.000003934,  0.000094666,  0.000100837, 421.976307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000100837,  0.000094666
2017-03-21 06:11:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000091488, -0.000008334,  0.000094666,  0.000065463, 421.976307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000065463,  0.000094666
2017-03-21 06:11:59.178693, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000008334,  0.000076258,  0.000065463, 413.642307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000065463,  0.000076258
2017-03-21 06:11:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000005481,  0.000076258,  0.000106439, 413.642307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106439,  0.000076258
2017-03-21 06:12:00.667329, slv, 42010afffe8a0002(unknown)/1,  0.000091251, -0.000005481,  0.000085360,  0.000106439, 408.161307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106439,  0.000085360
2017-03-21 06:12:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091251, -0.000004714,  0.000085360,  0.000066761, 408.161307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000066761,  0.000085360
2017-03-21 06:12:01.743474, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000004714,  0.000649405,  0.000066761, 403.447307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000066761,  0.000649405
2017-03-21 06:12:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000005160,  0.000649405,  0.000107542, 403.447307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000107542,  0.000649405
2017-03-21 06:12:02.397116, slv, 42010afffe8a0002(unknown)/1,  0.000095888, -0.000005160,  0.000193821,  0.000107542, 398.287307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000107542,  0.000193821
2017-03-21 06:12:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095888,  0.000002919,  0.000193821,  0.000087555, 398.287307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000087555,  0.000193821
2017-03-21 06:12:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095888,  0.000001170,  0.000193821,  0.000106561, 401.206307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106561,  0.000193821
2017-03-21 06:12:04.368818, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000001170,  0.000112618,  0.000106561, 402.376307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106561,  0.000112618
2017-03-21 06:12:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000003434,  0.000112618,  0.000092619, 402.376307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000092619,  0.000112618
2017-03-21 06:12:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000003053,  0.000112618,  0.000106333, 405.810307617, S, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106333,  0.000112618
2017-03-21 06:12:05.939507, slv, 42010afffe8a0002(unknown)/1,  0.000096577,  0.000003053,  0.000099638,  0.000106333, 408.863307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106333,  0.000099638
2017-03-21 06:12:06.367206, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000003053,  0.000129282,  0.000106333, 408.863307617, D, 0.000093020, 239, 0.000002195, 11932, 420, 24,  0.000106333,  0.000129282
2017-03-21 06:12:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000042411,  0.000129282,  0.000171705, 408.863307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000171705,  0.000129282
2017-03-21 06:12:07.116291, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000042411,  0.000092092,  0.000171705, 451.274307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000171705,  0.000092092
2017-03-21 06:12:07.734716, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000042411,  0.000122131,  0.000171705, 451.274307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000171705,  0.000122131
2017-03-21 06:12:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000046582,  0.000122131,  0.000116142, 451.274307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000116142,  0.000122131
2017-03-21 06:12:08.555012, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000046582,  0.000116017,  0.000116142, 497.856307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000116142,  0.000116017
2017-03-21 06:12:08.805891, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000046582,  0.000052661,  0.000116142, 497.856307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000116142,  0.000052661
2017-03-21 06:12:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000015142,  0.000052661,  0.000049907, 497.856307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000049907,  0.000052661
2017-03-21 06:12:09.722599, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000015142,  0.000072811,  0.000049907, 482.714307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000049907,  0.000072811
2017-03-21 06:12:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000032117,  0.000072811,  0.000082347, 482.714307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000082347,  0.000072811
2017-03-21 06:12:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000016582,  0.000072811,  0.000080579, 450.597307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000080579,  0.000072811
2017-03-21 06:12:11.654276, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000016582,  0.000106799,  0.000080579, 434.015307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000080579,  0.000106799
2017-03-21 06:12:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000004382,  0.000106799,  0.000123955, 434.015307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000123955,  0.000106799
2017-03-21 06:12:12.766588, slv, 42010afffe8a0002(unknown)/1,  0.000098420,  0.000004382,  0.000257709,  0.000123955, 438.397307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000123955,  0.000257709
2017-03-21 06:12:12.785496, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000004382,  0.000322864,  0.000123955, 438.397307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000123955,  0.000322864
2017-03-21 06:12:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000002660,  0.000322864,  0.000068567, 438.397307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000068567,  0.000322864
2017-03-21 06:12:13.131557, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000002660,  0.000099393,  0.000068567, 435.737307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000068567,  0.000099393
2017-03-21 06:12:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000018009,  0.000099393,  0.000096486, 435.737307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000096486,  0.000099393
2017-03-21 06:12:14.778126, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000018009,  0.000080373,  0.000096486, 417.728307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000096486,  0.000080373
2017-03-21 06:12:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000015269,  0.000080373,  0.000074654, 417.728307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000074654,  0.000080373
2017-03-21 06:12:15.308908, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000015269,  0.000099456,  0.000074654, 402.459307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000074654,  0.000099456
2017-03-21 06:12:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000001571,  0.000099456,  0.000123450, 402.459307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000123450,  0.000099456
2017-03-21 06:12:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000009573,  0.000099456,  0.000058447, 400.888307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000058447,  0.000099456
2017-03-21 06:12:17.226118, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000009573,  0.000080754,  0.000058447, 391.315307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000058447,  0.000080754
2017-03-21 06:12:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100175, -0.000003161,  0.000080754,  0.000135927, 391.315307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000135927,  0.000080754
2017-03-21 06:12:18.743256, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000003161,  0.000072147,  0.000135927, 388.154307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000135927,  0.000072147
2017-03-21 06:12:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099966,  0.000024722,  0.000072147,  0.000113659, 388.154307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000113659,  0.000072147
2017-03-21 06:12:19.375703, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000024722,  0.000086039,  0.000113659, 412.876307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000113659,  0.000086039
2017-03-21 06:12:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000001652,  0.000086039,  0.000083000, 412.876307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000083000,  0.000086039
2017-03-21 06:12:20.155353, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000001652,  0.000115011,  0.000083000, 411.224307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000083000,  0.000115011
2017-03-21 06:12:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000017163,  0.000115011,  0.000082658, 411.224307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000082658,  0.000115011
2017-03-21 06:12:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000001616,  0.000115011,  0.000120551, 394.061307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000120551,  0.000115011
2017-03-21 06:12:21.937660, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000001616,  0.000091637,  0.000120551, 395.677307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000120551,  0.000091637
2017-03-21 06:12:22.282722, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000001616,  0.000088247,  0.000120551, 395.677307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000120551,  0.000088247
2017-03-21 06:12:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000005252,  0.000088247,  0.000090051, 395.677307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000090051,  0.000088247
2017-03-21 06:12:23.840133, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000005252,  0.000094876,  0.000090051, 400.929307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000090051,  0.000094876
2017-03-21 06:12:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000007489,  0.000094876,  0.000125121, 400.929307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000125121,  0.000094876
2017-03-21 06:12:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000021998,  0.000094876,  0.000119044, 408.418307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000119044,  0.000094876
2017-03-21 06:12:25.639336, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000021998,  0.000099427,  0.000119044, 430.416307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000119044,  0.000099427
2017-03-21 06:12:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000009066,  0.000099427,  0.000099268, 430.416307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000099268,  0.000099427
2017-03-21 06:12:26.855392, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000009066,  0.000069250,  0.000099268, 439.482307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000099268,  0.000069250
2017-03-21 06:12:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000009339,  0.000069250,  0.000082193, 439.482307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000082193,  0.000069250
2017-03-21 06:12:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000005552,  0.000069250,  0.000128999, 430.143307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000128999,  0.000069250
2017-03-21 06:12:28.657226, slv, 42010afffe8a0002(unknown)/1,  0.000100087,  0.000005552,  0.000113563,  0.000128999, 435.695307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000128999,  0.000113563
2017-03-21 06:12:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000005593,  0.000113563,  0.000059947, 435.695307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000059947,  0.000113563
2017-03-21 06:12:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000013487,  0.000113563,  0.000113254, 430.102307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000113254,  0.000113563
2017-03-21 06:12:29.938495, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000013487,  0.000105131,  0.000113254, 416.615307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000113254,  0.000105131
2017-03-21 06:12:30.693010, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000013487,  0.000068358,  0.000113254, 416.615307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000113254,  0.000068358
2017-03-21 06:12:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000002906,  0.000068358,  0.000081341, 416.615307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000081341,  0.000068358
2017-03-21 06:12:31.246876, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000002906,  0.000127888,  0.000081341, 413.709307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000081341,  0.000127888
2017-03-21 06:12:31.534114, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000002906,  0.000121762,  0.000081341, 413.709307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000081341,  0.000121762
2017-03-21 06:12:31.777222, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000002906,  0.000109793,  0.000081341, 413.709307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000081341,  0.000109793
2017-03-21 06:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000014806,  0.000109793,  0.000089659, 413.709307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000089659,  0.000109793
2017-03-21 06:12:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000020411,  0.000109793,  0.000070106, 398.903307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000070106,  0.000109793
2017-03-21 06:12:33.406458, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000020411,  0.000216338,  0.000070106, 378.492307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000070106,  0.000216338
2017-03-21 06:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000006479,  0.000216338,  0.000117823, 378.492307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000117823,  0.000216338
2017-03-21 06:12:34.347487, slv, 42010afffe8a0002(unknown)/1,  0.000100844, -0.000006479,  0.000062651,  0.000117823, 372.013307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000117823,  0.000062651
2017-03-21 06:12:34.562206, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000006479,  0.000126158,  0.000117823, 372.013307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000117823,  0.000126158
2017-03-21 06:12:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000020606,  0.000126158,  0.000124909, 372.013307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000124909,  0.000126158
2017-03-21 06:12:35.762107, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000020606,  0.000095008,  0.000124909, 392.619307617, D, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000124909,  0.000095008
2017-03-21 06:12:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000015268,  0.000095008,  0.000107715, 392.619307617, S, 0.000092521, 1585, -0.000000734, 7035, 412, 13,  0.000107715,  0.000095008
2017-03-21 06:12:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000008575,  0.000095008,  0.000077457, 407.887307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000077457,  0.000095008
2017-03-21 06:12:37.130717, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000008575,  0.000081176,  0.000077457, 399.312307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000077457,  0.000081176
2017-03-21 06:12:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000001660,  0.000081176,  0.000121444, 399.312307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000121444,  0.000081176
2017-03-21 06:12:38.094338, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000001660,  0.000108229,  0.000121444, 397.652307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000121444,  0.000108229
2017-03-21 06:12:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000012400,  0.000108229,  0.000055813, 397.652307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000055813,  0.000108229
2017-03-21 06:12:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000020088,  0.000108229,  0.000106006, 385.252307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000106006,  0.000108229
2017-03-21 06:12:39.912353, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000020088,  0.000092604,  0.000106006, 365.164307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000106006,  0.000092604
2017-03-21 06:12:40.101190, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000020088,  0.000107713,  0.000106006, 365.164307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000106006,  0.000107713
2017-03-21 06:12:40.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000001649,  0.000107713,  0.000092816, 365.164307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000092816,  0.000107713
2017-03-21 06:12:41.315765, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000001649,  0.000103744,  0.000092816, 363.515307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000092816,  0.000103744
2017-03-21 06:12:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000010004,  0.000103744,  0.000129461, 363.515307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000129461,  0.000103744
2017-03-21 06:12:42.050339, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000010004,  0.000071938,  0.000129461, 373.519307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000129461,  0.000071938
2017-03-21 06:12:42.170553, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000010004,  0.000082152,  0.000129461, 373.519307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000129461,  0.000082152
2017-03-21 06:12:42.497093, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000010004,  0.000051584,  0.000129461, 373.519307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000129461,  0.000051584
2017-03-21 06:12:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000003458,  0.000051584,  0.000065875, 373.519307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000065875,  0.000051584
2017-03-21 06:12:43.250360, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000003458,  0.000083012,  0.000065875, 370.061307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000065875,  0.000083012
2017-03-21 06:12:43.716800, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000003458,  0.000107255,  0.000065875, 370.061307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000065875,  0.000107255
2017-03-21 06:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000006250,  0.000107255,  0.000123229, 370.061307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000123229,  0.000107255
2017-03-21 06:12:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100498,  0.000007833,  0.000107255,  0.000093433, 363.811307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000093433,  0.000107255
2017-03-21 06:12:45.689606, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000007833,  0.000055222,  0.000093433, 371.644307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000093433,  0.000055222
2017-03-21 06:12:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000006553,  0.000055222,  0.000120355, 371.644307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000120355,  0.000055222
2017-03-21 06:12:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000016391,  0.000055222,  0.000112798, 378.197307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000112798,  0.000055222
2017-03-21 06:12:46.973481, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000016391,  0.000059911,  0.000112798, 394.588307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000112798,  0.000059911
2017-03-21 06:12:47.357032, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000016391,  0.000093899,  0.000112798, 394.588307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000112798,  0.000093899
2017-03-21 06:12:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000004964,  0.000093899,  0.000097113, 394.588307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097113,  0.000093899
2017-03-21 06:12:48.846957, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000004964,  0.000072195,  0.000097113, 399.552307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097113,  0.000072195
2017-03-21 06:12:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000011729,  0.000072195,  0.000078932, 399.552307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000078932,  0.000072195
2017-03-21 06:12:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000011792,  0.000072195,  0.000096895, 387.823307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000096895,  0.000072195
2017-03-21 06:12:50.763145, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000011792,  0.000092836,  0.000096895, 376.031307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000096895,  0.000092836
2017-03-21 06:12:50.908445, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000002501,  0.000092836,  0.000097358, 376.031307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097358,  0.000092836
2017-03-21 06:12:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000005389,  0.000092836,  0.000112522, 373.530307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000112522,  0.000092836
2017-03-21 06:12:51.926164, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000005389,  0.000061465,  0.000112522, 378.919307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000112522,  0.000061465
2017-03-21 06:12:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000002456,  0.000061465,  0.000091357, 378.919307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000091357,  0.000061465
2017-03-21 06:12:53.198378, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000002456,  0.000080136,  0.000091357, 381.375307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000091357,  0.000080136
2017-03-21 06:12:53.459319, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000002456,  0.000073036,  0.000091357, 381.375307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000091357,  0.000073036
2017-03-21 06:12:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000009957,  0.000073036,  0.000126947, 381.375307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000126947,  0.000073036
2017-03-21 06:12:54.179613, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000009957,  0.000085567,  0.000126947, 391.332307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000126947,  0.000085567
2017-03-21 06:12:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000009643,  0.000085567,  0.000090213, 391.332307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000090213,  0.000085567
2017-03-21 06:12:55.250763, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000009643,  0.000074786,  0.000090213, 400.975307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000090213,  0.000074786
2017-03-21 06:12:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000006720,  0.000074786,  0.000094075, 400.975307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000094075,  0.000074786
2017-03-21 06:12:56.727832, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000006720,  0.000098733,  0.000094075, 394.255307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000094075,  0.000098733
2017-03-21 06:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000015295,  0.000098733,  0.000072845, 394.255307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000072845,  0.000098733
2017-03-21 06:12:57.249739, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000015295,  0.000089595,  0.000072845, 378.960307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000072845,  0.000089595
2017-03-21 06:12:57.602663, slv, 42010afffe8a0002(unknown)/1,  0.000098220, -0.000015295,  0.000079878,  0.000072845, 378.960307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000072845,  0.000079878
2017-03-21 06:12:57.834057, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000015295,  0.000061680,  0.000072845, 378.960307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000072845,  0.000061680
2017-03-21 06:12:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000004343,  0.000061680,  0.000114957, 378.960307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000114957,  0.000061680
2017-03-21 06:12:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097807,  0.000008625,  0.000061680,  0.000097908, 374.617307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097908,  0.000061680
2017-03-21 06:12:58.909449, slv, 42010afffe8a0002(unknown)/1,  0.000097385,  0.000008625,  0.000050740,  0.000097908, 383.242307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097908,  0.000050740
2017-03-21 06:12:59.548919, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000008625,  0.000074697,  0.000097908, 383.242307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000097908,  0.000074697
2017-03-21 06:12:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000006955,  0.000074697,  0.000110928, 383.242307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000110928,  0.000074697
2017-03-21 06:13:00.023204, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000006955,  0.000070977,  0.000110928, 390.197307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000110928,  0.000070977
2017-03-21 06:13:00.727760, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000006955,  0.000071663,  0.000110928, 390.197307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000110928,  0.000071663
2017-03-21 06:13:00.908268, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000000299,  0.000071663,  0.000083680, 390.197307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000083680,  0.000071663
2017-03-21 06:13:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000003049,  0.000071663,  0.000104007, 390.496307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000104007,  0.000071663
2017-03-21 06:13:02.308210, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000003049,  0.000112830,  0.000104007, 387.447307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000104007,  0.000112830
2017-03-21 06:13:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000004805,  0.000112830,  0.000080214, 387.447307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000080214,  0.000112830
2017-03-21 06:13:02.996951, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000004805,  0.000074351,  0.000080214, 382.642307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000080214,  0.000074351
2017-03-21 06:13:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000015941,  0.000074351,  0.000145482, 382.642307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000145482,  0.000074351
2017-03-21 06:13:04.901390, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000015941,  0.000128458,  0.000145482, 398.583307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000145482,  0.000128458
2017-03-21 06:13:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000015455,  0.000128458,  0.000079338, 398.583307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000079338,  0.000128458
2017-03-21 06:13:05.850258, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000015455,  0.000069233,  0.000079338, 414.038307617, D, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000079338,  0.000069233
2017-03-21 06:13:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097169, -0.000006295,  0.000069233,  0.000102276, 414.038307617, S, 0.000099804, 1066, -0.000000033, 18031, 419, 28,  0.000102276,  0.000069233
2017-03-21 06:13:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000001495,  0.000069233,  0.000095053, 407.743307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000095053,  0.000069233
2017-03-21 06:13:07.502478, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000001495,  0.000066159,  0.000095053, 409.238307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000095053,  0.000066159
2017-03-21 06:13:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000000036,  0.000066159,  0.000098906, 409.238307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000098906,  0.000066159
2017-03-21 06:13:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000008461,  0.000066159,  0.000077895, 409.202307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077895,  0.000066159
2017-03-21 06:13:09.224786, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000008461,  0.000077499,  0.000077895, 400.741307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077895,  0.000077499
2017-03-21 06:13:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096584,  0.000006676,  0.000077499,  0.000128902, 400.741307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000128902,  0.000077499
2017-03-21 06:13:10.362383, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000006676,  0.000078778,  0.000128902, 407.417307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000128902,  0.000078778
2017-03-21 06:13:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000006659,  0.000078778,  0.000077492, 407.417307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077492,  0.000078778
2017-03-21 06:13:11.229054, slv, 42010afffe8a0002(unknown)/1,  0.000096418,  0.000006659,  0.000081551,  0.000077492, 414.076307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077492,  0.000081551
2017-03-21 06:13:11.685822, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000006659,  0.000075012,  0.000077492, 414.076307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077492,  0.000075012
2017-03-21 06:13:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000007217,  0.000075012,  0.000100695, 414.076307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000100695,  0.000075012
2017-03-21 06:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000008746,  0.000075012,  0.000074070, 406.859307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000074070,  0.000075012
2017-03-21 06:13:12.943329, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000008746,  0.000059321,  0.000074070, 398.113307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000074070,  0.000059321
2017-03-21 06:13:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000001105,  0.000059321,  0.000115592, 398.113307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000115592,  0.000059321
2017-03-21 06:13:14.136397, slv, 42010afffe8a0002(unknown)/1,  0.000095571, -0.000001105,  0.000089981,  0.000115592, 397.008307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000115592,  0.000089981
2017-03-21 06:13:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000004857,  0.000089981,  0.000085437, 397.008307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000085437,  0.000089981
2017-03-21 06:13:15.346214, slv, 42010afffe8a0002(unknown)/1,  0.000095450,  0.000004857,  0.000060223,  0.000085437, 401.865307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000085437,  0.000060223
2017-03-21 06:13:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000002091,  0.000060223,  0.000101402, 401.865307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000101402,  0.000060223
2017-03-21 06:13:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000006056,  0.000060223,  0.000077385, 399.774307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077385,  0.000060223
2017-03-21 06:13:17.070127, slv, 42010afffe8a0002(unknown)/1,  0.000095135, -0.000006056,  0.000078235,  0.000077385, 393.718307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077385,  0.000078235
2017-03-21 06:13:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095135, -0.000002783,  0.000078235,  0.000107633, 393.718307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000107633,  0.000078235
2017-03-21 06:13:18.235844, slv, 42010afffe8a0002(unknown)/1,  0.000094919, -0.000002783,  0.000062031,  0.000107633, 390.935307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000107633,  0.000062031
2017-03-21 06:13:18.729474, slv, 42010afffe8a0002(unknown)/1,  0.000094939, -0.000002783,  0.000107613,  0.000107633, 390.935307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000107633,  0.000107613
2017-03-21 06:13:18.836658, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000002783,  0.000068252,  0.000107633, 390.935307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000107633,  0.000068252
2017-03-21 06:13:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094983,  0.000032610,  0.000068252,  0.000147705, 390.935307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000147705,  0.000068252
2017-03-21 06:13:19.492226, slv, 42010afffe8a0002(unknown)/1,  0.000095093,  0.000032610,  0.000084387,  0.000147705, 423.545307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000147705,  0.000084387
2017-03-21 06:13:19.901777, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000032610,  0.000076915,  0.000147705, 423.545307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000147705,  0.000076915
2017-03-21 06:13:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000025606,  0.000076915,  0.000093881, 423.545307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000093881,  0.000076915
2017-03-21 06:13:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000016782,  0.000076915,  0.000063336, 449.151307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000063336,  0.000076915
2017-03-21 06:13:21.171965, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000016782,  0.000102306,  0.000063336, 432.369307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000063336,  0.000102306
2017-03-21 06:13:21.908626, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000032868,  0.000102306,  0.000193216, 432.369307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000193216,  0.000102306
2017-03-21 06:13:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000032190,  0.000102306,  0.000062015, 465.237307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000062015,  0.000102306
2017-03-21 06:13:23.099412, slv, 42010afffe8a0002(unknown)/1,  0.000095205,  0.000032190,  0.000097666,  0.000062015, 497.427307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000062015,  0.000097666
2017-03-21 06:13:23.769867, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000032190,  0.000094879,  0.000062015, 497.427307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000062015,  0.000094879
2017-03-21 06:13:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000020221,  0.000094879,  0.000087922, 497.427307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000087922,  0.000094879
2017-03-21 06:13:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000002223,  0.000094879,  0.000097540, 477.206307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000097540,  0.000094879
2017-03-21 06:13:25.760171, slv, 42010afffe8a0002(unknown)/1,  0.000094827, -0.000002223,  0.000092768,  0.000097540, 474.983307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000097540,  0.000092768
2017-03-21 06:13:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094827,  0.000005191,  0.000092768,  0.000102624, 474.983307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000102624,  0.000092768
2017-03-21 06:13:26.758641, slv, 42010afffe8a0002(unknown)/1,  0.000094894,  0.000005191,  0.000103516,  0.000102624, 480.174307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000102624,  0.000103516
2017-03-21 06:13:26.905890, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000005191,  0.000089341,  0.000102624, 480.174307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000102624,  0.000089341
2017-03-21 06:13:26.907252, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000015039,  0.000089341,  0.000057092, 480.174307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000057092,  0.000089341
2017-03-21 06:13:27.417969, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000015039,  0.000074326,  0.000057092, 465.135307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000057092,  0.000074326
2017-03-21 06:13:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000016497,  0.000074326,  0.000165614, 465.135307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000165614,  0.000074326
2017-03-21 06:13:28.768638, slv, 42010afffe8a0002(unknown)/1,  0.000094879,  0.000016497,  0.000116286,  0.000165614, 481.632307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000165614,  0.000116286
2017-03-21 06:13:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094879,  0.000026642,  0.000116286,  0.000077295, 481.632307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077295,  0.000116286
2017-03-21 06:13:29.147195, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000026642,  0.000146421,  0.000077295, 508.274307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000077295,  0.000146421
2017-03-21 06:13:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000006560,  0.000146421,  0.000099837, 508.274307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000099837,  0.000146421
2017-03-21 06:13:30.734479, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000006560,  0.000077565,  0.000099837, 501.714307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000099837,  0.000077565
2017-03-21 06:13:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000010682,  0.000077565,  0.000069621, 501.714307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000069621,  0.000077565
2017-03-21 06:13:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000007374,  0.000077565,  0.000106529, 491.032307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000106529,  0.000077565
2017-03-21 06:13:32.724330, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000007374,  0.000082755,  0.000106529, 483.658307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000106529,  0.000082755
2017-03-21 06:13:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000000189,  0.000082755,  0.000084687, 483.658307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000084687,  0.000082755
2017-03-21 06:13:33.577060, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000000189,  0.000093927,  0.000084687, 483.847307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000084687,  0.000093927
2017-03-21 06:13:33.868838, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000000189,  0.000083085,  0.000084687, 483.847307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000084687,  0.000083085
2017-03-21 06:13:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000003284,  0.000083085,  0.000099334, 483.847307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000099334,  0.000083085
2017-03-21 06:13:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000014899,  0.000083085,  0.000061268, 480.563307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000061268,  0.000083085
2017-03-21 06:13:35.438955, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000014899,  0.000078493,  0.000061268, 465.664307617, D, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000061268,  0.000078493
2017-03-21 06:13:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000019229,  0.000078493,  0.000090387, 465.664307617, S, 0.000099193, 1571, -0.000000005, 9615, 385, 13,  0.000090387,  0.000078493
2017-03-21 06:13:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000019383,  0.000078493,  0.000060674, 446.435307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000060674,  0.000078493
2017-03-21 06:13:36.980282, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000019383,  0.000104635,  0.000060674, 427.052307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000060674,  0.000104635
2017-03-21 06:13:37.176209, slv, 42010afffe8a0002(unknown)/1,  0.000094316, -0.000019383,  0.000073871,  0.000060674, 427.052307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000060674,  0.000073871
2017-03-21 06:13:37.695108, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000019383,  0.000088721,  0.000060674, 427.052307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000060674,  0.000088721
2017-03-21 06:13:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000013931,  0.000088721,  0.000100330, 427.052307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100330,  0.000088721
2017-03-21 06:13:38.888560, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000013931,  0.000086203,  0.000100330, 413.121307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100330,  0.000086203
2017-03-21 06:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000009013,  0.000086203,  0.000069390, 413.121307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000069390,  0.000086203
2017-03-21 06:13:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000009010,  0.000086203,  0.000100179, 404.108307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100179,  0.000086203
2017-03-21 06:13:40.806744, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000009010,  0.000122924,  0.000100179, 395.098307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100179,  0.000122924
2017-03-21 06:13:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000006018,  0.000122924,  0.000075509, 395.098307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000075509,  0.000122924
2017-03-21 06:13:41.908428, slv, 42010afffe8a0002(unknown)/1,  0.000093930,  0.000008927,  0.000122924,  0.000130204, 389.080307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000130204,  0.000122924
2017-03-21 06:13:42.462930, slv, 42010afffe8a0002(unknown)/1,  0.000094174,  0.000008927,  0.000084993,  0.000130204, 398.007307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000130204,  0.000084993
2017-03-21 06:13:42.522779, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000008927,  0.000060878,  0.000130204, 398.007307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000130204,  0.000060878
2017-03-21 06:13:42.897599, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000008927,  0.000079670,  0.000130204, 398.007307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000130204,  0.000079670
2017-03-21 06:13:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000000798,  0.000079670,  0.000059705, 398.007307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000059705,  0.000079670
2017-03-21 06:13:43.811383, slv, 42010afffe8a0002(unknown)/1,  0.000094314,  0.000000798,  0.000090385,  0.000059705, 398.805307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000059705,  0.000090385
2017-03-21 06:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094314, -0.000015128,  0.000090385,  0.000098736, 398.805307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000098736,  0.000090385
2017-03-21 06:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094314, -0.000008825,  0.000090385,  0.000072241, 383.677307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000072241,  0.000090385
2017-03-21 06:13:45.064073, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000008825,  0.000071132,  0.000072241, 374.852307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000072241,  0.000071132
2017-03-21 06:13:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000006486,  0.000071132,  0.000129031, 374.852307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000129031,  0.000071132
2017-03-21 06:13:46.648604, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000006486,  0.000125851,  0.000129031, 381.338307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000129031,  0.000125851
2017-03-21 06:13:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000003941,  0.000125851,  0.000066911, 381.338307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000066911,  0.000125851
2017-03-21 06:13:47.286026, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000003941,  0.000079960,  0.000066911, 385.279307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000066911,  0.000079960
2017-03-21 06:13:47.704465, slv, 42010afffe8a0002(unknown)/1,  0.000093956,  0.000003941,  0.000107484,  0.000066911, 385.279307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000066911,  0.000107484
2017-03-21 06:13:47.782396, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000003941,  0.000092743,  0.000066911, 385.279307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000066911,  0.000092743
2017-03-21 06:13:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093793, -0.000013421,  0.000092743,  0.000094113, 385.279307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000094113,  0.000092743
2017-03-21 06:13:48.526905, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000013421,  0.000074947,  0.000094113, 371.858307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000094113,  0.000074947
2017-03-21 06:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000007654,  0.000074947,  0.000077983, 371.858307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000077983,  0.000074947
2017-03-21 06:13:49.600630, slv, 42010afffe8a0002(unknown)/1,  0.000093390, -0.000007654,  0.000070466,  0.000077983, 364.204307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000077983,  0.000070466
2017-03-21 06:13:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093390, -0.000004727,  0.000070466,  0.000099565, 364.204307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000099565,  0.000070466
2017-03-21 06:13:50.087998, slv, 42010afffe8a0002(unknown)/1,  0.000093181, -0.000004727,  0.000071934,  0.000099565, 359.477307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000099565,  0.000071934
2017-03-21 06:13:50.102458, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000004727,  0.000071173,  0.000099565, 359.477307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000099565,  0.000071173
2017-03-21 06:13:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093062,  0.000006696,  0.000071173,  0.000100280, 359.477307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100280,  0.000071173
2017-03-21 06:13:51.103585, slv, 42010afffe8a0002(unknown)/1,  0.000092956,  0.000006696,  0.000074210,  0.000100280, 366.173307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000100280,  0.000074210
2017-03-21 06:13:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000092956,  0.000008579,  0.000074210,  0.000102896, 366.173307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000102896,  0.000074210
2017-03-21 06:13:52.261230, slv, 42010afffe8a0002(unknown)/1,  0.000092848,  0.000008579,  0.000066810,  0.000102896, 374.752307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000102896,  0.000066810
2017-03-21 06:13:52.265653, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000008579,  0.000029604,  0.000102896, 374.752307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000102896,  0.000029604
2017-03-21 06:13:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092578, -0.000004261,  0.000029604,  0.000074116, 374.752307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000074116,  0.000029604
2017-03-21 06:13:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092578, -0.000003104,  0.000029604,  0.000104832, 370.491307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000104832,  0.000029604
2017-03-21 06:13:54.265198, slv, 42010afffe8a0002(unknown)/1,  0.000092351, -0.000003104,  0.000074840,  0.000104832, 367.387307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000104832,  0.000074840
2017-03-21 06:13:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000006067,  0.000074840,  0.000092230, 367.387307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000092230,  0.000074840
2017-03-21 06:13:55.569992, slv, 42010afffe8a0002(unknown)/1,  0.000092251,  0.000006067,  0.000071958,  0.000092230, 373.454307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000092230,  0.000071958
2017-03-21 06:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092251,  0.000011549,  0.000071958,  0.000115469, 373.454307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000115469,  0.000071958
2017-03-21 06:13:56.086492, slv, 42010afffe8a0002(unknown)/1,  0.000092165,  0.000011549,  0.000067439,  0.000115469, 385.003307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000115469,  0.000067439
2017-03-21 06:13:56.908514, slv, 42010afffe8a0002(unknown)/1,  0.000092165,  0.000010322,  0.000067439,  0.000089590, 385.003307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000089590,  0.000067439
2017-03-21 06:13:57.436387, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000010322,  0.000086680,  0.000089590, 395.325307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000089590,  0.000086680
2017-03-21 06:13:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000017769,  0.000086680,  0.000130241, 395.325307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000130241,  0.000086680
2017-03-21 06:13:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000014406,  0.000086680,  0.000082828, 413.094307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082828,  0.000086680
2017-03-21 06:13:59.119656, slv, 42010afffe8a0002(unknown)/1,  0.000092166,  0.000014406,  0.000119144,  0.000082828, 427.500307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082828,  0.000119144
2017-03-21 06:13:59.223356, slv, 42010afffe8a0002(unknown)/1,  0.000092106,  0.000014406,  0.000068566,  0.000082828, 427.500307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082828,  0.000068566
2017-03-21 06:13:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092106, -0.000004845,  0.000068566,  0.000091715, 427.500307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000091715,  0.000068566
2017-03-21 06:14:00.563007, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000004845,  0.000086409,  0.000091715, 422.655307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000091715,  0.000086409
2017-03-21 06:14:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000004693,  0.000086409,  0.000082958, 422.655307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082958,  0.000086409
2017-03-21 06:14:01.098728, slv, 42010afffe8a0002(unknown)/1,  0.000091900, -0.000004693,  0.000092944,  0.000082958, 417.962307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082958,  0.000092944
2017-03-21 06:14:01.494173, slv, 42010afffe8a0002(unknown)/1,  0.000091853, -0.000004693,  0.000096613,  0.000082958, 417.962307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000082958,  0.000096613
2017-03-21 06:14:01.908759, slv, 42010afffe8a0002(unknown)/1,  0.000091853,  0.000007478,  0.000096613,  0.000115805, 417.962307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000115805,  0.000096613
2017-03-21 06:14:02.403733, slv, 42010afffe8a0002(unknown)/1,  0.000091968,  0.000007478,  0.000101478,  0.000115805, 425.440307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000115805,  0.000101478
2017-03-21 06:14:02.480590, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000007478,  0.000076495,  0.000115805, 425.440307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000115805,  0.000076495
2017-03-21 06:14:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000018437,  0.000076495,  0.000105053, 425.440307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000105053,  0.000076495
2017-03-21 06:14:03.071882, slv, 42010afffe8a0002(unknown)/1,  0.000092255,  0.000018437,  0.000102950,  0.000105053, 443.877307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000105053,  0.000102950
2017-03-21 06:14:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000092255,  0.000019084,  0.000102950,  0.000117501, 443.877307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000117501,  0.000102950
2017-03-21 06:14:04.500126, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000019084,  0.000071028,  0.000117501, 462.961307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000117501,  0.000071028
2017-03-21 06:14:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000003611,  0.000071028,  0.000074338, 462.961307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000074338,  0.000071028
2017-03-21 06:14:05.770274, slv, 42010afffe8a0002(unknown)/1,  0.000092275,  0.000003611,  0.000084403,  0.000074338, 466.572307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000074338,  0.000084403
2017-03-21 06:14:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000092275,  0.000015321,  0.000084403,  0.000140941, 466.572307617, S, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000140941,  0.000084403
2017-03-21 06:14:06.279580, slv, 42010afffe8a0002(unknown)/1,  0.000092338,  0.000015321,  0.000085563,  0.000140941, 481.893307617, D, 0.000095402, 584, 0.000001290, 15420, 445, 39,  0.000140941,  0.000085563
2017-03-21 06:14:06.908911, slv, 42010afffe8a0002(unknown)/1,  0.000092338,  0.000046072,  0.000085563,  0.000135816, 481.893307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000135816,  0.000085563
2017-03-21 06:14:07.364062, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000046072,  0.000115067,  0.000135816, 527.965307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000135816,  0.000115067
2017-03-21 06:14:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000015325,  0.000115067,  0.000079931, 527.965307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000079931,  0.000115067
2017-03-21 06:14:08.693974, slv, 42010afffe8a0002(unknown)/1,  0.000093169,  0.000015325,  0.000144983,  0.000079931, 543.290307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000079931,  0.000144983
2017-03-21 06:14:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093169, -0.000036070,  0.000144983,  0.000033857, 543.290307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000033857,  0.000144983
2017-03-21 06:14:09.577742, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000036070,  0.000080105,  0.000033857, 507.220307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000033857,  0.000080105
2017-03-21 06:14:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000036256,  0.000080105,  0.000079837, 507.220307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000079837,  0.000080105
2017-03-21 06:14:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000019157,  0.000080105,  0.000067923, 470.964307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000067923,  0.000080105
2017-03-21 06:14:11.575861, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000019157,  0.000100639,  0.000067923, 451.807307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000067923,  0.000100639
2017-03-21 06:14:11.908751, slv, 42010afffe8a0002(unknown)/1,  0.000092687,  0.000033907,  0.000100639,  0.000185616, 451.807307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000185616,  0.000100639
2017-03-21 06:14:12.158325, slv, 42010afffe8a0002(unknown)/1,  0.000093048,  0.000033907,  0.000108877,  0.000185616, 485.714307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000185616,  0.000108877
2017-03-21 06:14:12.626544, slv, 42010afffe8a0002(unknown)/1,  0.000093786,  0.000033907,  0.000080989,  0.000185616, 485.714307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000185616,  0.000080989
2017-03-21 06:14:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093786,  0.000034423,  0.000080989,  0.000069704, 485.714307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000069704,  0.000080989
2017-03-21 06:14:13.261890, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000034423,  0.000068757,  0.000069704, 520.137307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000069704,  0.000068757
2017-03-21 06:14:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000015427,  0.000068757,  0.000087130, 520.137307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087130,  0.000068757
2017-03-21 06:14:14.262655, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000015427,  0.000093298,  0.000087130, 504.710307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087130,  0.000093298
2017-03-21 06:14:14.808635, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000015427,  0.000081793,  0.000087130, 504.710307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087130,  0.000081793
2017-03-21 06:14:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000015753,  0.000081793,  0.000068848, 504.710307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000068848,  0.000081793
2017-03-21 06:14:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093582, -0.000017210,  0.000081793,  0.000083896, 488.957307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000083896,  0.000081793
2017-03-21 06:14:16.188414, slv, 42010afffe8a0002(unknown)/1,  0.000093505, -0.000017210,  0.000101757,  0.000083896, 471.747307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000083896,  0.000101757
2017-03-21 06:14:16.262757, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000017210,  0.000102746,  0.000083896, 471.747307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000083896,  0.000102746
2017-03-21 06:14:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000016531,  0.000102746,  0.000070121, 471.747307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000070121,  0.000102746
2017-03-21 06:14:17.295961, slv, 42010afffe8a0002(unknown)/1,  0.000093419, -0.000016531,  0.000096986,  0.000070121, 455.216307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000070121,  0.000096986
2017-03-21 06:14:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093419, -0.000011181,  0.000096986,  0.000094434, 455.216307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000094434,  0.000096986
2017-03-21 06:14:18.690112, slv, 42010afffe8a0002(unknown)/1,  0.000093333, -0.000011181,  0.000090116,  0.000094434, 444.035307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000094434,  0.000090116
2017-03-21 06:14:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093333, -0.000005926,  0.000090116,  0.000080467, 444.035307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000080467,  0.000090116
2017-03-21 06:14:19.765402, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000005926,  0.000092524,  0.000080467, 438.109307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000080467,  0.000092524
2017-03-21 06:14:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000009251,  0.000092524,  0.000087634, 438.109307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087634,  0.000092524
2017-03-21 06:14:19.956101, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000009251,  0.000073292,  0.000087634, 428.858307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087634,  0.000073292
2017-03-21 06:14:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000013542,  0.000073292,  0.000071669, 428.858307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000071669,  0.000073292
2017-03-21 06:14:21.354598, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000013542,  0.000054018,  0.000071669, 415.316307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000071669,  0.000054018
2017-03-21 06:14:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000092783,  0.000006797,  0.000054018,  0.000127825, 415.316307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000127825,  0.000054018
2017-03-21 06:14:22.429228, slv, 42010afffe8a0002(unknown)/1,  0.000092579,  0.000006797,  0.000065382,  0.000127825, 422.113307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000127825,  0.000065382
2017-03-21 06:14:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092579,  0.000011026,  0.000065382,  0.000079589, 422.113307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000079589,  0.000065382
2017-03-21 06:14:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000006585,  0.000065382,  0.000092399, 433.139307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000092399,  0.000065382
2017-03-21 06:14:23.924676, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000006585,  0.000083096,  0.000092399, 426.554307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000092399,  0.000083096
2017-03-21 06:14:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000000442,  0.000083096,  0.000091869, 426.554307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000091869,  0.000083096
2017-03-21 06:14:25.839680, slv, 42010afffe8a0002(unknown)/1,  0.000092620, -0.000000442,  0.000114928,  0.000091869, 426.112307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000091869,  0.000114928
2017-03-21 06:14:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092620, -0.000002467,  0.000114928,  0.000088389, 426.112307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000088389,  0.000114928
2017-03-21 06:14:26.263912, slv, 42010afffe8a0002(unknown)/1,  0.000092655, -0.000002467,  0.000084164,  0.000088389, 423.645307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000088389,  0.000084164
2017-03-21 06:14:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000092655, -0.000004900,  0.000084164,  0.000087085, 423.645307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087085,  0.000084164
2017-03-21 06:14:27.442467, slv, 42010afffe8a0002(unknown)/1,  0.000092525, -0.000004900,  0.000077824,  0.000087085, 418.745307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087085,  0.000077824
2017-03-21 06:14:27.460957, slv, 42010afffe8a0002(unknown)/1,  0.000092306, -0.000004900,  0.000061945,  0.000087085, 418.745307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000087085,  0.000061945
2017-03-21 06:14:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092306,  0.000014569,  0.000061945,  0.000127014, 418.745307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000127014,  0.000061945
2017-03-21 06:14:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092306,  0.000020482,  0.000061945,  0.000098562, 433.314307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000098562,  0.000061945
2017-03-21 06:14:29.224704, slv, 42010afffe8a0002(unknown)/1,  0.000092205,  0.000020482,  0.000095813,  0.000098562, 453.796307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000098562,  0.000095813
2017-03-21 06:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092205,  0.000010226,  0.000095813,  0.000106401, 453.796307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000106401,  0.000095813
2017-03-21 06:14:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000007035,  0.000095813,  0.000063939, 464.022307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000063939,  0.000095813
2017-03-21 06:14:30.938761, slv, 42010afffe8a0002(unknown)/1,  0.000092056, -0.000007035,  0.000072281,  0.000063939, 456.987307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000063939,  0.000072281
2017-03-21 06:14:31.352652, slv, 42010afffe8a0002(unknown)/1,  0.000091793, -0.000007035,  0.000100639,  0.000063939, 456.987307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000063939,  0.000100639
2017-03-21 06:14:31.908410, slv, 42010afffe8a0002(unknown)/1,  0.000091793, -0.000009036,  0.000100639,  0.000101987, 456.987307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000101987,  0.000100639
2017-03-21 06:14:32.025745, slv, 42010afffe8a0002(unknown)/1,  0.000091715, -0.000009036,  0.000080534,  0.000101987, 447.951307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000101987,  0.000080534
2017-03-21 06:14:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091715, -0.000004678,  0.000080534,  0.000072165, 447.951307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000072165,  0.000080534
2017-03-21 06:14:33.816502, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000004678,  0.000102979,  0.000072165, 443.273307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000072165,  0.000102979
2017-03-21 06:14:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091679,  0.000008490,  0.000102979,  0.000128210, 443.273307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000128210,  0.000102979
2017-03-21 06:14:34.821475, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000008490,  0.000095317,  0.000128210, 451.763307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000128210,  0.000095317
2017-03-21 06:14:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000004872,  0.000095317,  0.000065017, 451.763307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000065017,  0.000095317
2017-03-21 06:14:34.922639, slv, 42010afffe8a0002(unknown)/1,  0.000091726,  0.000004872,  0.000058740,  0.000065017, 456.635307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000065017,  0.000058740
2017-03-21 06:14:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000091726,  0.000038077,  0.000058740,  0.000194667, 456.635307617, S, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000194667,  0.000058740
2017-03-21 06:14:35.983465, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000038077,  0.000101071,  0.000194667, 494.712307617, D, 0.000093100, 929, 0.000001182, 10878, 401, 32,  0.000194667,  0.000101071
2017-03-21 06:14:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000031099,  0.000101071,  0.000051188, 494.712307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000051188,  0.000101071
2017-03-21 06:14:37.497596, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000031099,  0.000109217,  0.000051188, 525.811307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000051188,  0.000109217
2017-03-21 06:14:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000018013,  0.000109217,  0.000096992, 525.811307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000096992,  0.000109217
2017-03-21 06:14:38.683150, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000018013,  0.000128922,  0.000096992, 507.798307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000096992,  0.000128922
2017-03-21 06:14:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000003169,  0.000128922,  0.000081288, 507.798307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000081288,  0.000128922
2017-03-21 06:14:39.073590, slv, 42010afffe8a0002(unknown)/1,  0.000092619, -0.000003169,  0.000132950,  0.000081288, 504.629307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000081288,  0.000132950
2017-03-21 06:14:39.471408, slv, 42010afffe8a0002(unknown)/1,  0.000092704, -0.000003169,  0.000096745,  0.000081288, 504.629307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000081288,  0.000096745
2017-03-21 06:14:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092704, -0.000010373,  0.000096745,  0.000083012, 504.629307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000083012,  0.000096745
2017-03-21 06:14:40.654770, slv, 42010afffe8a0002(unknown)/1,  0.000092593, -0.000010373,  0.000081315,  0.000083012, 494.256307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000083012,  0.000081315
2017-03-21 06:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092593, -0.000019337,  0.000081315,  0.000063611, 494.256307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000063611,  0.000081315
2017-03-21 06:14:41.627739, slv, 42010afffe8a0002(unknown)/1,  0.000092508, -0.000019337,  0.000120798,  0.000063611, 474.919307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000063611,  0.000120798
2017-03-21 06:14:41.908387, slv, 42010afffe8a0002(unknown)/1,  0.000092508, -0.000011946,  0.000120798,  0.000097599, 474.919307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000097599,  0.000120798
2017-03-21 06:14:42.493620, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000011946,  0.000098261,  0.000097599, 462.973307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000097599,  0.000098261
2017-03-21 06:14:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000005086,  0.000098261,  0.000077286, 462.973307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000077286,  0.000098261
2017-03-21 06:14:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000008915,  0.000098261,  0.000089979, 457.887307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000089979,  0.000098261
2017-03-21 06:14:44.312114, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000008915,  0.000081582,  0.000089979, 448.972307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000089979,  0.000081582
2017-03-21 06:14:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000008200,  0.000081582,  0.000078705, 448.972307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000078705,  0.000081582
2017-03-21 06:14:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000002565,  0.000081582,  0.000101240, 440.772307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000101240,  0.000081582
2017-03-21 06:14:46.285661, slv, 42010afffe8a0002(unknown)/1,  0.000092510, -0.000002565,  0.000090308,  0.000101240, 438.207307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000101240,  0.000090308
2017-03-21 06:14:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000092510, -0.000005960,  0.000090308,  0.000071888, 438.207307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000071888,  0.000090308
2017-03-21 06:14:47.697484, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000005960,  0.000087172,  0.000071888, 432.247307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000071888,  0.000087172
2017-03-21 06:14:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092434,  0.000000656,  0.000087172,  0.000114369, 432.247307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000114369,  0.000087172
2017-03-21 06:14:48.895696, slv, 42010afffe8a0002(unknown)/1,  0.000092516,  0.000000656,  0.000117305,  0.000114369, 432.903307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000114369,  0.000117305
2017-03-21 06:14:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092516,  0.000002686,  0.000117305,  0.000075953, 432.903307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000075953,  0.000117305
2017-03-21 06:14:48.943270, slv, 42010afffe8a0002(unknown)/1,  0.000092646,  0.000002686,  0.000095704,  0.000075953, 435.589307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000075953,  0.000095704
2017-03-21 06:14:49.388210, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000002686,  0.000098727,  0.000075953, 435.589307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000075953,  0.000098727
2017-03-21 06:14:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000001993,  0.000098727,  0.000105128, 435.589307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000105128,  0.000098727
2017-03-21 06:14:49.980232, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000001993,  0.000079034,  0.000105128, 433.596307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000105128,  0.000079034
2017-03-21 06:14:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000006114,  0.000079034,  0.000067703, 433.596307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000067703,  0.000079034
2017-03-21 06:14:51.102954, slv, 42010afffe8a0002(unknown)/1,  0.000092474, -0.000006114,  0.000109696,  0.000067703, 427.482307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000067703,  0.000109696
2017-03-21 06:14:51.738455, slv, 42010afffe8a0002(unknown)/1,  0.000092305, -0.000006114,  0.000081444,  0.000067703, 427.482307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000067703,  0.000081444
2017-03-21 06:14:51.908323, slv, 42010afffe8a0002(unknown)/1,  0.000092305,  0.000000676,  0.000081444,  0.000118462, 427.482307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000118462,  0.000081444
2017-03-21 06:14:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092305,  0.000005020,  0.000081444,  0.000076188, 428.158307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000076188,  0.000081444
2017-03-21 06:14:53.729023, slv, 42010afffe8a0002(unknown)/1,  0.000092094,  0.000005020,  0.000089780,  0.000076188, 433.178307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000076188,  0.000089780
2017-03-21 06:14:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000092094,  0.000004321,  0.000089780,  0.000116852, 433.178307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000116852,  0.000089780
2017-03-21 06:14:53.925978, slv, 42010afffe8a0002(unknown)/1,  0.000091996,  0.000004321,  0.000060564,  0.000116852, 437.499307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000116852,  0.000060564
2017-03-21 06:14:54.056915, slv, 42010afffe8a0002(unknown)/1,  0.000092015,  0.000004321,  0.000078578,  0.000116852, 437.499307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000116852,  0.000078578
2017-03-21 06:14:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092015,  0.000009780,  0.000078578,  0.000086817, 437.499307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000086817,  0.000078578
2017-03-21 06:14:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000006573,  0.000078578,  0.000084067, 447.279307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000084067,  0.000078578
2017-03-21 06:14:55.962288, slv, 42010afffe8a0002(unknown)/1,  0.000092122, -0.000006573,  0.000115842,  0.000084067, 440.706307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000084067,  0.000115842
2017-03-21 06:14:56.583385, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000006573,  0.000120231,  0.000084067, 440.706307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000084067,  0.000120231
2017-03-21 06:14:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000012973,  0.000120231,  0.000074263, 440.706307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000074263,  0.000120231
2017-03-21 06:14:57.892488, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000012973,  0.000049729,  0.000074263, 427.733307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000074263,  0.000049729
2017-03-21 06:14:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000007133,  0.000049729,  0.000095836, 427.733307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000095836,  0.000049729
2017-03-21 06:14:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000006691,  0.000049729,  0.000074988, 420.600307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000074988,  0.000049729
2017-03-21 06:14:59.816401, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000006691,  0.000083850,  0.000074988, 413.909307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000074988,  0.000083850
2017-03-21 06:14:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000002597,  0.000083850,  0.000103690, 413.909307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000103690,  0.000083850
2017-03-21 06:15:00.200987, slv, 42010afffe8a0002(unknown)/1,  0.000091620, -0.000002597,  0.000066419,  0.000103690, 411.312307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000103690,  0.000066419
2017-03-21 06:15:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091620,  0.000006631,  0.000066419,  0.000092962, 411.312307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000092962,  0.000066419
2017-03-21 06:15:01.224220, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000006631,  0.000126065,  0.000092962, 417.943307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000092962,  0.000126065
2017-03-21 06:15:01.561600, slv, 42010afffe8a0002(unknown)/1,  0.000091815,  0.000006631,  0.000082174,  0.000092962, 417.943307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000092962,  0.000082174
2017-03-21 06:15:01.909178, slv, 42010afffe8a0002(unknown)/1,  0.000091815,  0.000037945,  0.000082174,  0.000166364, 417.943307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000166364,  0.000082174
2017-03-21 06:15:02.619186, slv, 42010afffe8a0002(unknown)/1,  0.000092136,  0.000037945,  0.000107952,  0.000166364, 455.888307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000166364,  0.000107952
2017-03-21 06:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092136,  0.000026680,  0.000107952,  0.000070948, 455.888307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000070948,  0.000107952
2017-03-21 06:15:03.432967, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000026680,  0.000088866,  0.000070948, 482.568307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000070948,  0.000088866
2017-03-21 06:15:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000008488,  0.000088866,  0.000130556, 482.568307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000130556,  0.000088866
2017-03-21 06:15:04.775333, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000008488,  0.000142857,  0.000130556, 491.056307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000130556,  0.000142857
2017-03-21 06:15:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092641,  0.000005637,  0.000142857,  0.000065750, 491.056307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000065750,  0.000142857
2017-03-21 06:15:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092641, -0.000014376,  0.000142857,  0.000090778, 496.693307617, S, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000090778,  0.000142857
2017-03-21 06:15:05.933886, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000014376,  0.000089951,  0.000090778, 482.317307617, D, 0.000092758, 682, 0.000000427, 20198, 460, 35,  0.000090778,  0.000089951
2017-03-21 06:15:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000013538,  0.000089951,  0.000067753, 482.317307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000067753,  0.000089951
2017-03-21 06:15:07.808320, slv, 42010afffe8a0002(unknown)/1,  0.000092908, -0.000013538,  0.000108300,  0.000067753, 468.779307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000067753,  0.000108300
2017-03-21 06:15:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092908, -0.000013346,  0.000108300,  0.000091430, 468.779307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091430,  0.000108300
2017-03-21 06:15:08.664606, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000013346,  0.000103945,  0.000091430, 455.433307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091430,  0.000103945
2017-03-21 06:15:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000006731,  0.000103945,  0.000080922, 455.433307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000080922,  0.000103945
2017-03-21 06:15:09.008666, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000006731,  0.000083460,  0.000080922, 448.702307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000080922,  0.000083460
2017-03-21 06:15:09.273356, slv, 42010afffe8a0002(unknown)/1,  0.000092724, -0.000006731,  0.000090990,  0.000080922, 448.702307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000080922,  0.000090990
2017-03-21 06:15:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092724, -0.000008178,  0.000090990,  0.000088352, 448.702307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000088352,  0.000090990
2017-03-21 06:15:10.527336, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000008178,  0.000099089,  0.000088352, 440.524307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000088352,  0.000099089
2017-03-21 06:15:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000015911,  0.000099089,  0.000065228, 440.524307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000065228,  0.000099089
2017-03-21 06:15:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000008784,  0.000099089,  0.000102562, 424.613307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000102562,  0.000099089
2017-03-21 06:15:12.054586, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000008784,  0.000072038,  0.000102562, 415.829307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000102562,  0.000072038
2017-03-21 06:15:12.908387, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000020919,  0.000072038,  0.000124601, 415.829307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000124601,  0.000072038
2017-03-21 06:15:13.292021, slv, 42010afffe8a0002(unknown)/1,  0.000092768,  0.000020919,  0.000102971,  0.000124601, 436.748307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000124601,  0.000102971
2017-03-21 06:15:13.411735, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000020919,  0.000078063,  0.000124601, 436.748307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000124601,  0.000078063
2017-03-21 06:15:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000012627,  0.000078063,  0.000086296, 436.748307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000086296,  0.000078063
2017-03-21 06:15:14.757482, slv, 42010afffe8a0002(unknown)/1,  0.000093069,  0.000012627,  0.000101042,  0.000086296, 449.375307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000086296,  0.000101042
2017-03-21 06:15:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093069, -0.000015734,  0.000101042,  0.000068303, 449.375307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000068303,  0.000101042
2017-03-21 06:15:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093069, -0.000013403,  0.000101042,  0.000091028, 433.641307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091028,  0.000101042
2017-03-21 06:15:15.968145, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000013403,  0.000077474,  0.000091028, 420.238307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091028,  0.000077474
2017-03-21 06:15:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000013623,  0.000077474,  0.000067799, 420.238307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000067799,  0.000077474
2017-03-21 06:15:17.499502, slv, 42010afffe8a0002(unknown)/1,  0.000092826, -0.000013623,  0.000089907,  0.000067799, 406.615307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000067799,  0.000089907
2017-03-21 06:15:17.908618, slv, 42010afffe8a0002(unknown)/1,  0.000092826, -0.000001663,  0.000089907,  0.000114707, 406.615307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000114707,  0.000089907
2017-03-21 06:15:18.043316, slv, 42010afffe8a0002(unknown)/1,  0.000092930, -0.000001663,  0.000125420,  0.000114707, 404.952307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000114707,  0.000125420
2017-03-21 06:15:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092930,  0.000004545,  0.000125420,  0.000080140, 404.952307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000080140,  0.000125420
2017-03-21 06:15:19.301387, slv, 42010afffe8a0002(unknown)/1,  0.000093248,  0.000004545,  0.000132941,  0.000080140, 409.497307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000080140,  0.000132941
2017-03-21 06:15:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093248, -0.000004683,  0.000132941,  0.000096673, 409.497307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000096673,  0.000132941
2017-03-21 06:15:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093248, -0.000008864,  0.000132941,  0.000072096, 404.814307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000072096,  0.000132941
2017-03-21 06:15:21.277525, slv, 42010afffe8a0002(unknown)/1,  0.000093304, -0.000008864,  0.000102045,  0.000072096, 395.950307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000072096,  0.000102045
2017-03-21 06:15:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000004687,  0.000102045,  0.000123831, 395.950307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000123831,  0.000102045
2017-03-21 06:15:22.413353, slv, 42010afffe8a0002(unknown)/1,  0.000093468,  0.000004687,  0.000117230,  0.000123831, 400.637307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000123831,  0.000117230
2017-03-21 06:15:22.793998, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000004687,  0.000119307,  0.000123831, 400.637307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000123831,  0.000119307
2017-03-21 06:15:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000021236,  0.000119307,  0.000105845, 400.637307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000105845,  0.000119307
2017-03-21 06:15:23.405493, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000021236,  0.000111033,  0.000105845, 421.873307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000105845,  0.000111033
2017-03-21 06:15:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000004647,  0.000111033,  0.000091577, 421.873307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091577,  0.000111033
2017-03-21 06:15:24.531578, slv, 42010afffe8a0002(unknown)/1,  0.000094339,  0.000004647,  0.000096681,  0.000091577, 426.520307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000091577,  0.000096681
2017-03-21 06:15:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000007492,  0.000096681,  0.000082006, 426.520307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000082006,  0.000096681
2017-03-21 06:15:25.109091, slv, 42010afffe8a0002(unknown)/1,  0.000094224, -0.000007492,  0.000077595,  0.000082006, 419.028307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000082006,  0.000077595
2017-03-21 06:15:25.851277, slv, 42010afffe8a0002(unknown)/1,  0.000093957, -0.000007492,  0.000067045,  0.000082006, 419.028307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000082006,  0.000067045
2017-03-21 06:15:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000008372,  0.000067045,  0.000123034, 419.028307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000123034,  0.000067045
2017-03-21 06:15:26.882622, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000008372,  0.000104088,  0.000123034, 427.400307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000123034,  0.000104088
2017-03-21 06:15:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000032472,  0.000104088,  0.000129826, 427.400307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000129826,  0.000104088
2017-03-21 06:15:27.908361, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000023551,  0.000104088,  0.000105192, 459.872307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000105192,  0.000104088
2017-03-21 06:15:28.081145, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000023551,  0.000102256,  0.000105192, 483.423307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000105192,  0.000102256
2017-03-21 06:15:28.132320, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000023551,  0.000081949,  0.000105192, 483.423307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000105192,  0.000081949
2017-03-21 06:15:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094257, -0.000007306,  0.000081949,  0.000068411, 483.423307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000068411,  0.000081949
2017-03-21 06:15:29.087261, slv, 42010afffe8a0002(unknown)/1,  0.000094099, -0.000007306,  0.000080947,  0.000068411, 476.117307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000068411,  0.000080947
2017-03-21 06:15:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094099,  0.000008171,  0.000080947,  0.000136288, 476.117307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000136288,  0.000080947
2017-03-21 06:15:30.670273, slv, 42010afffe8a0002(unknown)/1,  0.000094167,  0.000008171,  0.000108187,  0.000136288, 484.288307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000136288,  0.000108187
2017-03-21 06:15:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094167,  0.000007129,  0.000108187,  0.000066236, 484.288307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000066236,  0.000108187
2017-03-21 06:15:31.744570, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000007129,  0.000109829,  0.000066236, 491.417307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000066236,  0.000109829
2017-03-21 06:15:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000022265,  0.000109829,  0.000077737, 491.417307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000077737,  0.000109829
2017-03-21 06:15:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000018931,  0.000109829,  0.000073075, 469.152307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000073075,  0.000109829
2017-03-21 06:15:33.036802, slv, 42010afffe8a0002(unknown)/1,  0.000094186, -0.000018931,  0.000089240,  0.000073075, 450.221307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000073075,  0.000089240
2017-03-21 06:15:33.677247, slv, 42010afffe8a0002(unknown)/1,  0.000094129, -0.000018931,  0.000126815,  0.000073075, 450.221307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000073075,  0.000126815
2017-03-21 06:15:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000004729,  0.000126815,  0.000124849, 450.221307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000124849,  0.000126815
2017-03-21 06:15:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000010239,  0.000126815,  0.000083887, 454.950307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000083887,  0.000126815
2017-03-21 06:15:35.565163, slv, 42010afffe8a0002(unknown)/1,  0.000094113,  0.000010239,  0.000088601,  0.000083887, 465.189307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000083887,  0.000088601
2017-03-21 06:15:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094113, -0.000010909,  0.000088601,  0.000082536, 465.189307617, S, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000082536,  0.000088601
2017-03-21 06:15:36.199420, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000010909,  0.000067446,  0.000082536, 454.280307617, D, 0.000092324, 326, -0.000000413, 13319, 453, 31,  0.000082536,  0.000067446
2017-03-21 06:15:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000021395,  0.000067446,  0.000062688, 454.280307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000062688,  0.000067446
2017-03-21 06:15:37.908258, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000012065,  0.000067446,  0.000100987, 432.885307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000100987,  0.000067446
2017-03-21 06:15:37.998358, slv, 42010afffe8a0002(unknown)/1,  0.000093770, -0.000012065,  0.000090817,  0.000100987, 420.820307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000100987,  0.000090817
2017-03-21 06:15:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093770, -0.000010167,  0.000090817,  0.000066352, 420.820307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000066352,  0.000090817
2017-03-21 06:15:39.760604, slv, 42010afffe8a0002(unknown)/1,  0.000093729, -0.000010167,  0.000106413,  0.000066352, 410.653307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000066352,  0.000106413
2017-03-21 06:15:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000005610,  0.000106413,  0.000132367, 410.653307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000132367,  0.000106413
2017-03-21 06:15:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000021705,  0.000106413,  0.000098502, 416.263307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000098502,  0.000106413
2017-03-21 06:15:41.251046, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000021705,  0.000075361,  0.000098502, 437.968307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000098502,  0.000075361
2017-03-21 06:15:41.393907, slv, 42010afffe8a0002(unknown)/1,  0.000093680,  0.000021705,  0.000117971,  0.000098502, 437.968307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000098502,  0.000117971
2017-03-21 06:15:41.420579, slv, 42010afffe8a0002(unknown)/1,  0.000093777,  0.000021705,  0.000084671,  0.000098502, 437.968307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000098502,  0.000084671
2017-03-21 06:15:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093777,  0.000034722,  0.000084671,  0.000158449, 437.968307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000158449,  0.000084671
2017-03-21 06:15:42.164826, slv, 42010afffe8a0002(unknown)/1,  0.000093986,  0.000034722,  0.000087045,  0.000158449, 472.690307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000158449,  0.000087045
2017-03-21 06:15:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000093986,  0.000022806,  0.000087045,  0.000074925, 472.690307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000074925,  0.000087045
2017-03-21 06:15:43.834785, slv, 42010afffe8a0002(unknown)/1,  0.000094125,  0.000022806,  0.000091087,  0.000074925, 495.496307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000074925,  0.000091087
2017-03-21 06:15:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094125, -0.000010494,  0.000091087,  0.000092196, 495.496307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000092196,  0.000091087
2017-03-21 06:15:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094125,  0.000005240,  0.000091087,  0.000106534, 485.002307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000106534,  0.000091087
2017-03-21 06:15:45.098796, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000005240,  0.000127013,  0.000106534, 490.242307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000106534,  0.000127013
2017-03-21 06:15:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000001361,  0.000127013,  0.000084529, 490.242307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000084529,  0.000127013
2017-03-21 06:15:45.962576, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000001361,  0.000087640,  0.000084529, 491.603307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000084529,  0.000087640
2017-03-21 06:15:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000011389,  0.000087640,  0.000081235, 491.603307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000081235,  0.000087640
2017-03-21 06:15:46.978089, slv, 42010afffe8a0002(unknown)/1,  0.000094150, -0.000011389,  0.000078298,  0.000081235, 480.214307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000081235,  0.000078298
2017-03-21 06:15:47.452559, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000011389,  0.000079394,  0.000081235, 480.214307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000081235,  0.000079394
2017-03-21 06:15:47.847629, slv, 42010afffe8a0002(unknown)/1,  0.000093791, -0.000011389,  0.000098334,  0.000081235, 480.214307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000081235,  0.000098334
2017-03-21 06:15:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000093791,  0.000002838,  0.000098334,  0.000112560, 480.214307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000112560,  0.000098334
2017-03-21 06:15:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093791, -0.000004732,  0.000098334,  0.000065558, 483.052307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000065558,  0.000098334
2017-03-21 06:15:49.406787, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000004732,  0.000085687,  0.000065558, 478.320307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000065558,  0.000085687
2017-03-21 06:15:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000017054,  0.000085687,  0.000087741, 478.320307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000087741,  0.000085687
2017-03-21 06:15:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000019193,  0.000085687,  0.000061108, 461.266307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000061108,  0.000085687
2017-03-21 06:15:51.139096, slv, 42010afffe8a0002(unknown)/1,  0.000093170, -0.000019193,  0.000047451,  0.000061108, 442.073307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000061108,  0.000047451
2017-03-21 06:15:51.510212, slv, 42010afffe8a0002(unknown)/1,  0.000092754, -0.000019193,  0.000096468,  0.000061108, 442.073307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000061108,  0.000096468
2017-03-21 06:15:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092754, -0.000016240,  0.000096468,  0.000092784, 442.073307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000092784,  0.000096468
2017-03-21 06:15:52.204877, slv, 42010afffe8a0002(unknown)/1,  0.000092584, -0.000016240,  0.000077211,  0.000092784, 425.833307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000092784,  0.000077211
2017-03-21 06:15:52.317882, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000016240,  0.000095426,  0.000092784, 425.833307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000092784,  0.000095426
2017-03-21 06:15:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000011506,  0.000095426,  0.000069495, 425.833307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000069495,  0.000095426
2017-03-21 06:15:53.300276, slv, 42010afffe8a0002(unknown)/1,  0.000092406, -0.000011506,  0.000078857,  0.000069495, 414.327307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000069495,  0.000078857
2017-03-21 06:15:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092406, -0.000010864,  0.000078857,  0.000093721, 414.327307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000093721,  0.000078857
2017-03-21 06:15:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092406, -0.000000763,  0.000078857,  0.000089565, 403.463307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000089565,  0.000078857
2017-03-21 06:15:55.120932, slv, 42010afffe8a0002(unknown)/1,  0.000092244, -0.000000763,  0.000090185,  0.000089565, 402.700307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000089565,  0.000090185
2017-03-21 06:15:55.811347, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000000763,  0.000095020,  0.000089565, 402.700307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000089565,  0.000095020
2017-03-21 06:15:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092226,  0.000010968,  0.000095020,  0.000117003, 402.700307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000117003,  0.000095020
2017-03-21 06:15:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092226,  0.000002141,  0.000095020,  0.000071731, 413.668307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000071731,  0.000095020
2017-03-21 06:15:57.535807, slv, 42010afffe8a0002(unknown)/1,  0.000092192,  0.000002141,  0.000103987,  0.000071731, 415.809307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000071731,  0.000103987
2017-03-21 06:15:57.908404, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000007667,  0.000103987,  0.000097353, 415.809307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000097353,  0.000103987
2017-03-21 06:15:58.387618, slv, 42010afffe8a0002(unknown)/1,  0.000092086, -0.000007667,  0.000068606,  0.000097353, 408.142307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000097353,  0.000068606
2017-03-21 06:15:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092086,  0.000007841,  0.000068606,  0.000102608, 408.142307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000102608,  0.000068606
2017-03-21 06:15:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092086,  0.000019031,  0.000068606,  0.000119627, 415.983307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000119627,  0.000068606
2017-03-21 06:16:00.276298, slv, 42010afffe8a0002(unknown)/1,  0.000092097,  0.000019031,  0.000085508,  0.000119627, 435.014307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000119627,  0.000085508
2017-03-21 06:16:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092097,  0.000004067,  0.000085508,  0.000072690, 435.014307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000072690,  0.000085508
2017-03-21 06:16:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092097, -0.000003343,  0.000085508,  0.000104817, 439.081307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000104817,  0.000085508
2017-03-21 06:16:02.051982, slv, 42010afffe8a0002(unknown)/1,  0.000092216, -0.000003343,  0.000088879,  0.000104817, 435.738307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000104817,  0.000088879
2017-03-21 06:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092216, -0.000000145,  0.000088879,  0.000079205, 435.738307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000079205,  0.000088879
2017-03-21 06:16:03.858554, slv, 42010afffe8a0002(unknown)/1,  0.000092138, -0.000000145,  0.000075992,  0.000079205, 435.593307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000079205,  0.000075992
2017-03-21 06:16:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092138, -0.000007712,  0.000075992,  0.000089724, 435.593307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000089724,  0.000075992
2017-03-21 06:16:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092138, -0.000009824,  0.000075992,  0.000074903, 427.881307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000074903,  0.000075992
2017-03-21 06:16:05.330123, slv, 42010afffe8a0002(unknown)/1,  0.000092039, -0.000009824,  0.000113091,  0.000074903, 418.057307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000074903,  0.000113091
2017-03-21 06:16:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092039, -0.000008684,  0.000113091,  0.000091905, 418.057307617, S, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000091905,  0.000113091
2017-03-21 06:16:06.179812, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000008684,  0.000071346,  0.000091905, 409.373307617, D, 0.000093544, 628, -0.000000935, 13912, 440, 27,  0.000091905,  0.000071346
2017-03-21 06:16:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000010028,  0.000071346,  0.000072051, 409.373307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072051,  0.000071346
2017-03-21 06:16:07.278483, slv, 42010afffe8a0002(unknown)/1,  0.000091775, -0.000010028,  0.000081885,  0.000072051, 399.345307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072051,  0.000081885
2017-03-21 06:16:07.390252, slv, 42010afffe8a0002(unknown)/1,  0.000091542, -0.000010028,  0.000081583,  0.000072051, 399.345307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072051,  0.000081583
2017-03-21 06:16:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091542,  0.000026648,  0.000081583,  0.000164760, 399.345307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000164760,  0.000081583
2017-03-21 06:16:08.127773, slv, 42010afffe8a0002(unknown)/1,  0.000091636,  0.000026648,  0.000071742,  0.000164760, 425.993307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000164760,  0.000071742
2017-03-21 06:16:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000091636,  0.000027607,  0.000071742,  0.000073631, 425.993307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000073631,  0.000071742
2017-03-21 06:16:09.860776, slv, 42010afffe8a0002(unknown)/1,  0.000091865,  0.000027607,  0.000115016,  0.000073631, 453.600307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000073631,  0.000115016
2017-03-21 06:16:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091865,  0.000003466,  0.000115016,  0.000116802, 453.600307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000116802,  0.000115016
2017-03-21 06:16:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091865,  0.000006574,  0.000115016,  0.000080077, 457.066307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000080077,  0.000115016
2017-03-21 06:16:11.771300, slv, 42010afffe8a0002(unknown)/1,  0.000091904,  0.000006574,  0.000108614,  0.000080077, 463.640307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000080077,  0.000108614
2017-03-21 06:16:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091904,  0.000005665,  0.000108614,  0.000115023, 463.640307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000115023,  0.000108614
2017-03-21 06:16:12.270864, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000005665,  0.000112396,  0.000115023, 469.305307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000115023,  0.000112396
2017-03-21 06:16:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000001140,  0.000112396,  0.000071255, 469.305307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000071255,  0.000112396
2017-03-21 06:16:13.494054, slv, 42010afffe8a0002(unknown)/1,  0.000092252,  0.000001140,  0.000110461,  0.000071255, 470.445307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000071255,  0.000110461
2017-03-21 06:16:13.547148, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000001140,  0.000079185,  0.000071255, 470.445307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000071255,  0.000079185
2017-03-21 06:16:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000092108, -0.000008975,  0.000079185,  0.000094997, 470.445307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000094997,  0.000079185
2017-03-21 06:16:14.073345, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000008975,  0.000093785,  0.000094997, 461.470307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000094997,  0.000093785
2017-03-21 06:16:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000005844,  0.000093785,  0.000077418, 461.470307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077418,  0.000093785
2017-03-21 06:16:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091994,  0.000010018,  0.000093785,  0.000126606, 455.626307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000126606,  0.000093785
2017-03-21 06:16:16.040595, slv, 42010afffe8a0002(unknown)/1,  0.000092114,  0.000010018,  0.000083290,  0.000126606, 465.644307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000126606,  0.000083290
2017-03-21 06:16:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092114,  0.000001548,  0.000083290,  0.000060598, 465.644307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000060598,  0.000083290
2017-03-21 06:16:17.763575, slv, 42010afffe8a0002(unknown)/1,  0.000092211,  0.000001548,  0.000122759,  0.000060598, 467.192307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000060598,  0.000122759
2017-03-21 06:16:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000018883,  0.000122759,  0.000085961, 467.192307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000085961,  0.000122759
2017-03-21 06:16:18.908283, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000017083,  0.000122759,  0.000064294, 448.309307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000064294,  0.000122759
2017-03-21 06:16:19.553569, slv, 42010afffe8a0002(unknown)/1,  0.000092068, -0.000017083,  0.000084538,  0.000064294, 431.226307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000064294,  0.000084538
2017-03-21 06:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092068, -0.000016000,  0.000084538,  0.000087984, 431.226307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000087984,  0.000084538
2017-03-21 06:16:20.384565, slv, 42010afffe8a0002(unknown)/1,  0.000091974, -0.000016000,  0.000107511,  0.000087984, 415.226307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000087984,  0.000107511
2017-03-21 06:16:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091974, -0.000011834,  0.000107511,  0.000072389, 415.226307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072389,  0.000107511
2017-03-21 06:16:21.122804, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000011834,  0.000094977,  0.000072389, 403.392307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072389,  0.000094977
2017-03-21 06:16:21.387169, slv, 42010afffe8a0002(unknown)/1,  0.000091781, -0.000011834,  0.000083673,  0.000072389, 403.392307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000072389,  0.000083673
2017-03-21 06:16:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091781, -0.000012848,  0.000083673,  0.000085669, 403.392307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000085669,  0.000083673
2017-03-21 06:16:22.613159, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000012848,  0.000107907,  0.000085669, 390.544307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000085669,  0.000107907
2017-03-21 06:16:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000010077,  0.000107907,  0.000077670, 390.544307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077670,  0.000107907
2017-03-21 06:16:22.910119, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000010077,  0.000042743,  0.000077670, 380.467307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077670,  0.000042743
2017-03-21 06:16:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000002492,  0.000042743,  0.000100565, 380.467307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000100565,  0.000042743
2017-03-21 06:16:24.906884, slv, 42010afffe8a0002(unknown)/1,  0.000091202, -0.000002492,  0.000066984,  0.000100565, 377.975307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000100565,  0.000066984
2017-03-21 06:16:24.907276, slv, 42010afffe8a0002(unknown)/1,  0.000091202, -0.000003484,  0.000066984,  0.000075175, 377.975307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000075175,  0.000066984
2017-03-21 06:16:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000000227,  0.000066984,  0.000107683, 374.491307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000107683,  0.000066984
2017-03-21 06:16:26.503641, slv, 42010afffe8a0002(unknown)/1,  0.000091175,  0.000000227,  0.000082670,  0.000107683, 374.718307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000107683,  0.000082670
2017-03-21 06:16:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000001862,  0.000082670,  0.000070971, 374.718307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000070971,  0.000082670
2017-03-21 06:16:27.495399, slv, 42010afffe8a0002(unknown)/1,  0.000091088, -0.000001862,  0.000081084,  0.000070971, 372.856307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000070971,  0.000081084
2017-03-21 06:16:27.604969, slv, 42010afffe8a0002(unknown)/1,  0.000091025, -0.000001862,  0.000125233,  0.000070971, 372.856307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000070971,  0.000125233
2017-03-21 06:16:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091025, -0.000003487,  0.000125233,  0.000104255, 372.856307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000104255,  0.000125233
2017-03-21 06:16:28.183987, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000003487,  0.000102146,  0.000104255, 369.369307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000104255,  0.000102146
2017-03-21 06:16:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000091175,  0.000001618,  0.000102146,  0.000081181, 369.369307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000081181,  0.000102146
2017-03-21 06:16:28.996268, slv, 42010afffe8a0002(unknown)/1,  0.000091300,  0.000001618,  0.000109210,  0.000081181, 370.987307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000081181,  0.000109210
2017-03-21 06:16:29.795969, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000001618,  0.000090734,  0.000081181, 370.987307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000081181,  0.000090734
2017-03-21 06:16:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000012328,  0.000090734,  0.000125939, 370.987307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000125939,  0.000090734
2017-03-21 06:16:30.099357, slv, 42010afffe8a0002(unknown)/1,  0.000091381,  0.000012328,  0.000090895,  0.000125939, 383.315307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000125939,  0.000090895
2017-03-21 06:16:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000091381,  0.000003229,  0.000090895,  0.000063188, 383.315307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000063188,  0.000090895
2017-03-21 06:16:31.763321, slv, 42010afffe8a0002(unknown)/1,  0.000091509,  0.000003229,  0.000118351,  0.000063188, 386.544307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000063188,  0.000118351
2017-03-21 06:16:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000091509, -0.000025689,  0.000118351,  0.000068323, 386.544307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000068323,  0.000118351
2017-03-21 06:16:32.451564, slv, 42010afffe8a0002(unknown)/1,  0.000091518, -0.000025689,  0.000118374,  0.000068323, 360.855307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000068323,  0.000118374
2017-03-21 06:16:32.530485, slv, 42010afffe8a0002(unknown)/1,  0.000091497, -0.000025689,  0.000105678,  0.000068323, 360.855307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000068323,  0.000105678
2017-03-21 06:16:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091497, -0.000014914,  0.000105678,  0.000084855, 360.855307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000084855,  0.000105678
2017-03-21 06:16:33.908333, slv, 42010afffe8a0002(unknown)/1,  0.000091497, -0.000010295,  0.000105678,  0.000077549, 345.941307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077549,  0.000105678
2017-03-21 06:16:34.000794, slv, 42010afffe8a0002(unknown)/1,  0.000091336, -0.000010295,  0.000073334,  0.000077549, 335.646307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077549,  0.000073334
2017-03-21 06:16:34.160417, slv, 42010afffe8a0002(unknown)/1,  0.000091164, -0.000010295,  0.000092958,  0.000077549, 335.646307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000077549,  0.000092958
2017-03-21 06:16:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091164, -0.000014844,  0.000092958,  0.000075423, 335.646307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000075423,  0.000092958
2017-03-21 06:16:35.088918, slv, 42010afffe8a0002(unknown)/1,  0.000091035, -0.000014844,  0.000085586,  0.000075423, 320.802307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000075423,  0.000085586
2017-03-21 06:16:35.657846, slv, 42010afffe8a0002(unknown)/1,  0.000090806, -0.000014844,  0.000069063,  0.000075423, 320.802307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000075423,  0.000069063
2017-03-21 06:16:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000002901,  0.000069063,  0.000112349, 320.802307617, S, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000112349,  0.000069063
2017-03-21 06:16:35.929065, slv, 42010afffe8a0002(unknown)/1,  0.000090674,  0.000002901,  0.000072506,  0.000112349, 323.703307617, D, 0.000093088, 848, -0.000001497, 13401, 440, 30,  0.000112349,  0.000072506
2017-03-21 06:16:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090674,  0.000005133,  0.000072506,  0.000079398, 323.703307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079398,  0.000072506
2017-03-21 06:16:37.594996, slv, 42010afffe8a0002(unknown)/1,  0.000090527,  0.000005133,  0.000060913,  0.000079398, 328.836307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079398,  0.000060913
2017-03-21 06:16:37.896707, slv, 42010afffe8a0002(unknown)/1,  0.000090316,  0.000005133,  0.000088370,  0.000079398, 328.836307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079398,  0.000088370
2017-03-21 06:16:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090316, -0.000007649,  0.000088370,  0.000086293, 328.836307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000086293,  0.000088370
2017-03-21 06:16:38.078334, slv, 42010afffe8a0002(unknown)/1,  0.000090193, -0.000007649,  0.000075820,  0.000086293, 321.187307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000086293,  0.000075820
2017-03-21 06:16:38.243628, slv, 42010afffe8a0002(unknown)/1,  0.000089999, -0.000007649,  0.000062602,  0.000086293, 321.187307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000086293,  0.000062602
2017-03-21 06:16:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000089999, -0.000006560,  0.000062602,  0.000080900, 321.187307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000080900,  0.000062602
2017-03-21 06:16:39.768407, slv, 42010afffe8a0002(unknown)/1,  0.000089842, -0.000006560,  0.000090035,  0.000080900, 314.627307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000080900,  0.000090035
2017-03-21 06:16:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089842,  0.000006458,  0.000090035,  0.000111857, 314.627307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000111857,  0.000090035
2017-03-21 06:16:40.002932, slv, 42010afffe8a0002(unknown)/1,  0.000089825,  0.000006458,  0.000072272,  0.000111857, 321.085307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000111857,  0.000072272
2017-03-21 06:16:40.694343, slv, 42010afffe8a0002(unknown)/1,  0.000089829,  0.000006458,  0.000064297,  0.000111857, 321.085307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000111857,  0.000064297
2017-03-21 06:16:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089829,  0.000003192,  0.000064297,  0.000074198, 321.085307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000074198,  0.000064297
2017-03-21 06:16:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089829,  0.000012474,  0.000064297,  0.000130408, 324.277307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000130408,  0.000064297
2017-03-21 06:16:42.186216, slv, 42010afffe8a0002(unknown)/1,  0.000089918,  0.000012474,  0.000075560,  0.000130408, 336.751307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000130408,  0.000075560
2017-03-21 06:16:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089918,  0.000020204,  0.000075560,  0.000089748, 336.751307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000089748,  0.000075560
2017-03-21 06:16:43.908443, slv, 42010afffe8a0002(unknown)/1,  0.000089918,  0.000008249,  0.000075560,  0.000106586, 356.955307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000106586,  0.000075560
2017-03-21 06:16:44.143459, slv, 42010afffe8a0002(unknown)/1,  0.000089932,  0.000008249,  0.000050706,  0.000106586, 365.204307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000106586,  0.000050706
2017-03-21 06:16:44.624866, slv, 42010afffe8a0002(unknown)/1,  0.000089997,  0.000008249,  0.000112410,  0.000106586, 365.204307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000106586,  0.000112410
2017-03-21 06:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089997,  0.000001799,  0.000112410,  0.000076927, 365.204307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000076927,  0.000112410
2017-03-21 06:16:44.947448, slv, 42010afffe8a0002(unknown)/1,  0.000090081,  0.000001799,  0.000085548,  0.000076927, 367.003307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000076927,  0.000085548
2017-03-21 06:16:45.642851, slv, 42010afffe8a0002(unknown)/1,  0.000089950,  0.000001799,  0.000087430,  0.000076927, 367.003307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000076927,  0.000087430
2017-03-21 06:16:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089950,  0.000013764,  0.000087430,  0.000130549, 367.003307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000130549,  0.000087430
2017-03-21 06:16:46.388372, slv, 42010afffe8a0002(unknown)/1,  0.000090021,  0.000013764,  0.000083111,  0.000130549, 380.767307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000130549,  0.000083111
2017-03-21 06:16:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090021,  0.000016000,  0.000083111,  0.000081422, 380.767307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000081422,  0.000083111
2017-03-21 06:16:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090021,  0.000002824,  0.000083111,  0.000104268, 396.767307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000104268,  0.000083111
2017-03-21 06:16:47.936760, slv, 42010afffe8a0002(unknown)/1,  0.000090181,  0.000002824,  0.000083056,  0.000104268, 399.591307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000104268,  0.000083056
2017-03-21 06:16:48.908482, slv, 42010afffe8a0002(unknown)/1,  0.000090181,  0.000016429,  0.000083056,  0.000108793, 399.591307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000108793,  0.000083056
2017-03-21 06:16:48.929179, slv, 42010afffe8a0002(unknown)/1,  0.000090359,  0.000016429,  0.000110204,  0.000108793, 416.020307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000108793,  0.000110204
2017-03-21 06:16:49.671300, slv, 42010afffe8a0002(unknown)/1,  0.000090642,  0.000016429,  0.000105971,  0.000108793, 416.020307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000108793,  0.000105971
2017-03-21 06:16:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090642,  0.000013483,  0.000105971,  0.000098996, 416.020307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098996,  0.000105971
2017-03-21 06:16:50.816373, slv, 42010afffe8a0002(unknown)/1,  0.000090835,  0.000013483,  0.000098279,  0.000098996, 429.503307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098996,  0.000098279
2017-03-21 06:16:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090835,  0.000003019,  0.000098279,  0.000088518, 429.503307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000088518,  0.000098279
2017-03-21 06:16:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090835,  0.000003815,  0.000098279,  0.000100782, 432.522307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000100782,  0.000098279
2017-03-21 06:16:52.800397, slv, 42010afffe8a0002(unknown)/1,  0.000091005,  0.000003815,  0.000108787,  0.000100782, 436.337307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000100782,  0.000108787
2017-03-21 06:16:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091005, -0.000005108,  0.000108787,  0.000070842, 436.337307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000070842,  0.000108787
2017-03-21 06:16:53.651893, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000005108,  0.000098873,  0.000070842, 431.229307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000070842,  0.000098873
2017-03-21 06:16:53.908359, slv, 42010afffe8a0002(unknown)/1,  0.000091065,  0.000000498,  0.000098873,  0.000112223, 431.229307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000112223,  0.000098873
2017-03-21 06:16:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091065,  0.000011933,  0.000098873,  0.000093773, 431.727307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000093773,  0.000098873
2017-03-21 06:16:55.375839, slv, 42010afffe8a0002(unknown)/1,  0.000091104,  0.000011933,  0.000110762,  0.000093773, 443.660307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000093773,  0.000110762
2017-03-21 06:16:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091104,  0.000019755,  0.000110762,  0.000127907, 443.660307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000127907,  0.000110762
2017-03-21 06:16:56.171942, slv, 42010afffe8a0002(unknown)/1,  0.000091285,  0.000019755,  0.000078208,  0.000127907, 463.415307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000127907,  0.000078208
2017-03-21 06:16:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091285,  0.000012364,  0.000078208,  0.000079211, 463.415307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079211,  0.000078208
2017-03-21 06:16:57.823021, slv, 42010afffe8a0002(unknown)/1,  0.000091293,  0.000012364,  0.000081820,  0.000079211, 475.779307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079211,  0.000081820
2017-03-21 06:16:57.850129, slv, 42010afffe8a0002(unknown)/1,  0.000091155,  0.000012364,  0.000089635,  0.000079211, 475.779307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000079211,  0.000089635
2017-03-21 06:16:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091155, -0.000002296,  0.000089635,  0.000098637, 475.779307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098637,  0.000089635
2017-03-21 06:16:58.310183, slv, 42010afffe8a0002(unknown)/1,  0.000091233, -0.000002296,  0.000116977,  0.000098637, 473.483307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098637,  0.000116977
2017-03-21 06:16:58.649343, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000002296,  0.000088848,  0.000098637, 473.483307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098637,  0.000088848
2017-03-21 06:16:58.755245, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000002296,  0.000116136,  0.000098637, 473.483307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000098637,  0.000116136
2017-03-21 06:16:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000003696,  0.000116136,  0.000076651, 473.483307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000076651,  0.000116136
2017-03-21 06:16:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091525,  0.000006840,  0.000116136,  0.000120080, 469.787307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000120080,  0.000116136
2017-03-21 06:17:00.685414, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000006840,  0.000064210,  0.000120080, 476.627307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000120080,  0.000064210
2017-03-21 06:17:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000001587,  0.000064210,  0.000066274, 476.627307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000066274,  0.000064210
2017-03-21 06:17:01.184130, slv, 42010afffe8a0002(unknown)/1,  0.000091557,  0.000001587,  0.000091126,  0.000066274, 478.214307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000066274,  0.000091126
2017-03-21 06:17:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091557, -0.000012620,  0.000091126,  0.000091697, 478.214307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000091697,  0.000091126
2017-03-21 06:17:02.218299, slv, 42010afffe8a0002(unknown)/1,  0.000091375, -0.000012620,  0.000070446,  0.000091697, 465.594307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000091697,  0.000070446
2017-03-21 06:17:02.717388, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000012620,  0.000136677,  0.000091697, 465.594307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000091697,  0.000136677
2017-03-21 06:17:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000004051,  0.000136677,  0.000083231, 465.594307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000083231,  0.000136677
2017-03-21 06:17:03.487088, slv, 42010afffe8a0002(unknown)/1,  0.000091692, -0.000004051,  0.000110265,  0.000083231, 461.543307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000083231,  0.000110265
2017-03-21 06:17:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091692,  0.000008173,  0.000110265,  0.000116281, 461.543307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000116281,  0.000110265
2017-03-21 06:17:04.187044, slv, 42010afffe8a0002(unknown)/1,  0.000091832,  0.000008173,  0.000092955,  0.000116281, 469.716307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000116281,  0.000092955
2017-03-21 06:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091832,  0.000008006,  0.000092955,  0.000083255, 469.716307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000083255,  0.000092955
2017-03-21 06:17:04.987539, slv, 42010afffe8a0002(unknown)/1,  0.000091979,  0.000008006,  0.000112464,  0.000083255, 477.722307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000083255,  0.000112464
2017-03-21 06:17:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091979, -0.000004196,  0.000112464,  0.000092163, 477.722307617, S, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000092163,  0.000112464
2017-03-21 06:17:05.938731, slv, 42010afffe8a0002(unknown)/1,  0.000092038, -0.000004196,  0.000095232,  0.000092163, 473.526307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000092163,  0.000095232
2017-03-21 06:17:06.803929, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000004196,  0.000093621,  0.000092163, 473.526307617, D, 0.000091566, 428, -0.000002856, 12264, 405, 47,  0.000092163,  0.000093621
2017-03-21 06:17:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000010076,  0.000093621,  0.000071721, 473.526307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000071721,  0.000093621
2017-03-21 06:17:07.129064, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000010076,  0.000167168,  0.000071721, 463.450307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000071721,  0.000167168
2017-03-21 06:17:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000010291,  0.000167168,  0.000092031, 463.450307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000092031,  0.000167168
2017-03-21 06:17:08.314641, slv, 42010afffe8a0002(unknown)/1,  0.000092638, -0.000010291,  0.000130416,  0.000092031, 453.159307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000092031,  0.000130416
2017-03-21 06:17:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092638, -0.000010808,  0.000130416,  0.000071268, 453.159307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000071268,  0.000130416
2017-03-21 06:17:09.871034, slv, 42010afffe8a0002(unknown)/1,  0.000092774, -0.000010808,  0.000111586,  0.000071268, 442.351307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000071268,  0.000111586
2017-03-21 06:17:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000006216,  0.000111586,  0.000126576, 442.351307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000126576,  0.000111586
2017-03-21 06:17:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000015771,  0.000111586,  0.000090514, 448.567307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000090514,  0.000111586
2017-03-21 06:17:11.687847, slv, 42010afffe8a0002(unknown)/1,  0.000092838,  0.000015771,  0.000114102,  0.000090514, 464.338307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000090514,  0.000114102
2017-03-21 06:17:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092838,  0.000000866,  0.000114102,  0.000096831, 464.338307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000096831,  0.000114102
2017-03-21 06:17:12.830516, slv, 42010afffe8a0002(unknown)/1,  0.000092902,  0.000000866,  0.000086250,  0.000096831, 465.204307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000096831,  0.000086250
2017-03-21 06:17:12.868025, slv, 42010afffe8a0002(unknown)/1,  0.000092768,  0.000000866,  0.000057430,  0.000096831, 465.204307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000096831,  0.000057430
2017-03-21 06:17:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092768, -0.000001482,  0.000057430,  0.000085811, 465.204307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000085811,  0.000057430
2017-03-21 06:17:13.007357, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000001482,  0.000111129,  0.000085811, 463.722307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000085811,  0.000111129
2017-03-21 06:17:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000000772,  0.000111129,  0.000098102, 463.722307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000098102,  0.000111129
2017-03-21 06:17:14.845408, slv, 42010afffe8a0002(unknown)/1,  0.000092747, -0.000000772,  0.000090406,  0.000098102, 462.950307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000098102,  0.000090406
2017-03-21 06:17:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092747, -0.000002690,  0.000090406,  0.000081955, 462.950307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000081955,  0.000090406
2017-03-21 06:17:15.628358, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000002690,  0.000087156,  0.000081955, 460.260307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000081955,  0.000087156
2017-03-21 06:17:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000000309,  0.000087156,  0.000102870, 460.260307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000102870,  0.000087156
2017-03-21 06:17:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000001756,  0.000087156,  0.000079009, 459.951307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000079009,  0.000087156
2017-03-21 06:17:17.315843, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000001756,  0.000120506,  0.000079009, 458.195307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000079009,  0.000120506
2017-03-21 06:17:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000005354,  0.000120506,  0.000095666, 458.195307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000095666,  0.000120506
2017-03-21 06:17:18.146136, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000005354,  0.000087479,  0.000095666, 452.841307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000095666,  0.000087479
2017-03-21 06:17:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000004665,  0.000087479,  0.000080426, 452.841307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000080426,  0.000087479
2017-03-21 06:17:19.671105, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000004665,  0.000100583,  0.000080426, 448.176307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000080426,  0.000100583
2017-03-21 06:17:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000001325,  0.000100583,  0.000102366, 448.176307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000102366,  0.000100583
2017-03-21 06:17:20.503360, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000001325,  0.000103519,  0.000102366, 446.851307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000102366,  0.000103519
2017-03-21 06:17:20.908265, slv, 42010afffe8a0002(unknown)/1,  0.000092771,  0.000002539,  0.000103519,  0.000088190, 446.851307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000088190,  0.000103519
2017-03-21 06:17:21.317627, slv, 42010afffe8a0002(unknown)/1,  0.000092890,  0.000002539,  0.000107539,  0.000088190, 449.390307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000088190,  0.000107539
2017-03-21 06:17:21.693958, slv, 42010afffe8a0002(unknown)/1,  0.000092977,  0.000002539,  0.000109957,  0.000088190, 449.390307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000088190,  0.000109957
2017-03-21 06:17:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092977,  0.000022878,  0.000109957,  0.000143313, 449.390307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000143313,  0.000109957
2017-03-21 06:17:22.250039, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000022878,  0.000089675,  0.000143313, 472.268307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000143313,  0.000089675
2017-03-21 06:17:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000004927,  0.000089675,  0.000052725, 472.268307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000052725,  0.000089675
2017-03-21 06:17:23.860204, slv, 42010afffe8a0002(unknown)/1,  0.000093128,  0.000004927,  0.000066760,  0.000052725, 477.195307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000052725,  0.000066760
2017-03-21 06:17:23.887367, slv, 42010afffe8a0002(unknown)/1,  0.000092691,  0.000004927,  0.000088368,  0.000052725, 477.195307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000052725,  0.000088368
2017-03-21 06:17:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000019166,  0.000088368,  0.000094842, 477.195307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094842,  0.000088368
2017-03-21 06:17:24.470493, slv, 42010afffe8a0002(unknown)/1,  0.000092500, -0.000019166,  0.000085961,  0.000094842, 458.029307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094842,  0.000085961
2017-03-21 06:17:24.540523, slv, 42010afffe8a0002(unknown)/1,  0.000092611, -0.000019166,  0.000122656,  0.000094842, 458.029307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094842,  0.000122656
2017-03-21 06:17:24.906827, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000019166,  0.000146787,  0.000094842, 458.029307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094842,  0.000146787
2017-03-21 06:17:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000010967,  0.000146787,  0.000068873, 458.029307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000068873,  0.000146787
2017-03-21 06:17:25.595519, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000010967,  0.000012032,  0.000068873, 447.062307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000068873,  0.000012032
2017-03-21 06:17:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000004680,  0.000012032,  0.000107488, 447.062307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000107488,  0.000012032
2017-03-21 06:17:26.460357, slv, 42010afffe8a0002(unknown)/1,  0.000092286, -0.000004680,  0.000060417,  0.000107488, 442.382307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000107488,  0.000060417
2017-03-21 06:17:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092286, -0.000002770,  0.000060417,  0.000072022, 442.382307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000072022,  0.000060417
2017-03-21 06:17:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092286, -0.000001821,  0.000060417,  0.000108909, 439.612307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000108909,  0.000060417
2017-03-21 06:17:28.183266, slv, 42010afffe8a0002(unknown)/1,  0.000092422, -0.000001821,  0.000127237,  0.000108909, 437.791307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000108909,  0.000127237
2017-03-21 06:17:28.682299, slv, 42010afffe8a0002(unknown)/1,  0.000092864, -0.000001821,  0.000137736,  0.000108909, 437.791307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000108909,  0.000137736
2017-03-21 06:17:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092864,  0.000001321,  0.000137736,  0.000078883, 437.791307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000078883,  0.000137736
2017-03-21 06:17:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092864,  0.000002961,  0.000137736,  0.000112766, 439.112307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000112766,  0.000137736
2017-03-21 06:17:30.316591, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000002961,  0.000117241,  0.000112766, 442.073307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000112766,  0.000117241
2017-03-21 06:17:30.739304, slv, 42010afffe8a0002(unknown)/1,  0.000093581,  0.000002961,  0.000108690,  0.000112766, 442.073307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000112766,  0.000108690
2017-03-21 06:17:30.908242, slv, 42010afffe8a0002(unknown)/1,  0.000093581, -0.000004194,  0.000108690,  0.000065291, 442.073307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000065291,  0.000108690
2017-03-21 06:17:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093581, -0.000007875,  0.000108690,  0.000106122, 437.879307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000106122,  0.000108690
2017-03-21 06:17:32.038627, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000007875,  0.000072499,  0.000106122, 430.004307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000106122,  0.000072499
2017-03-21 06:17:32.624060, slv, 42010afffe8a0002(unknown)/1,  0.000093668, -0.000007875,  0.000086454,  0.000106122, 430.004307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000106122,  0.000086454
2017-03-21 06:17:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000003940,  0.000086454,  0.000089007, 430.004307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000089007,  0.000086454
2017-03-21 06:17:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000004227,  0.000086454,  0.000106782, 433.944307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000106782,  0.000086454
2017-03-21 06:17:33.911623, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000004227,  0.000082293,  0.000106782, 438.171307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000106782,  0.000082293
2017-03-21 06:17:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000006790,  0.000082293,  0.000094162, 438.171307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094162,  0.000082293
2017-03-21 06:17:35.535985, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000006790,  0.000061748,  0.000094162, 444.961307617, D, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000094162,  0.000061748
2017-03-21 06:17:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000004998,  0.000061748,  0.000103110, 444.961307617, S, 0.000090833, 748, 0.000004994, 8509, 414, 58,  0.000103110,  0.000061748
2017-03-21 06:17:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000001782,  0.000061748,  0.000080485, 449.959307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000080485,  0.000061748
2017-03-21 06:17:37.306799, slv, 42010afffe8a0002(unknown)/1,  0.000093395, -0.000001782,  0.000090869,  0.000080485, 448.177307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000080485,  0.000090869
2017-03-21 06:17:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093395,  0.000014794,  0.000090869,  0.000136077, 448.177307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000136077,  0.000090869
2017-03-21 06:17:38.150711, slv, 42010afffe8a0002(unknown)/1,  0.000093397,  0.000014794,  0.000066740,  0.000136077, 462.971307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000136077,  0.000066740
2017-03-21 06:17:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093397,  0.000022413,  0.000066740,  0.000095542, 462.971307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000095542,  0.000066740
2017-03-21 06:17:39.591628, slv, 42010afffe8a0002(unknown)/1,  0.000093454,  0.000022413,  0.000089909,  0.000095542, 485.384307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000095542,  0.000089909
2017-03-21 06:17:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093454,  0.000038421,  0.000089909,  0.000168152, 485.384307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000168152,  0.000089909
2017-03-21 06:17:40.505023, slv, 42010afffe8a0002(unknown)/1,  0.000093835,  0.000038421,  0.000117866,  0.000168152, 523.805307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000168152,  0.000117866
2017-03-21 06:17:40.908355, slv, 42010afffe8a0002(unknown)/1,  0.000093835,  0.000029908,  0.000117866,  0.000078953, 523.805307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078953,  0.000117866
2017-03-21 06:17:41.386472, slv, 42010afffe8a0002(unknown)/1,  0.000094205,  0.000029908,  0.000105198,  0.000078953, 553.713307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078953,  0.000105198
2017-03-21 06:17:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094205, -0.000006845,  0.000105198,  0.000095397, 553.713307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000095397,  0.000105198
2017-03-21 06:17:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094205, -0.000007452,  0.000105198,  0.000078108, 546.868307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078108,  0.000105198
2017-03-21 06:17:42.966429, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000007452,  0.000099828,  0.000078108, 539.416307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078108,  0.000099828
2017-03-21 06:17:43.717744, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000007452,  0.000095793,  0.000078108, 539.416307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078108,  0.000095793
2017-03-21 06:17:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000006296,  0.000095793,  0.000097554, 539.416307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000097554,  0.000095793
2017-03-21 06:17:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000003103,  0.000095793,  0.000084340, 533.120307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000084340,  0.000095793
2017-03-21 06:17:45.382002, slv, 42010afffe8a0002(unknown)/1,  0.000093894, -0.000003103,  0.000078068,  0.000084340, 530.017307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000084340,  0.000078068
2017-03-21 06:17:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000002802,  0.000078068,  0.000109209, 530.017307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000109209,  0.000078068
2017-03-21 06:17:46.649341, slv, 42010afffe8a0002(unknown)/1,  0.000093771,  0.000002802,  0.000072579,  0.000109209, 532.819307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000109209,  0.000072579
2017-03-21 06:17:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093771,  0.000010786,  0.000072579,  0.000100029, 532.819307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000100029,  0.000072579
2017-03-21 06:17:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093771,  0.000002907,  0.000072579,  0.000093327, 543.605307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000093327,  0.000072579
2017-03-21 06:17:48.230733, slv, 42010afffe8a0002(unknown)/1,  0.000093678,  0.000002907,  0.000076152,  0.000093327, 546.512307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000093327,  0.000076152
2017-03-21 06:17:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000007899,  0.000076152,  0.000078323, 546.512307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078323,  0.000076152
2017-03-21 06:17:49.419797, slv, 42010afffe8a0002(unknown)/1,  0.000093488, -0.000007899,  0.000078387,  0.000078323, 538.613307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078323,  0.000078387
2017-03-21 06:17:49.519176, slv, 42010afffe8a0002(unknown)/1,  0.000093190, -0.000007899,  0.000062636,  0.000078323, 538.613307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000078323,  0.000062636
2017-03-21 06:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093190,  0.000009686,  0.000062636,  0.000127917, 538.613307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000127917,  0.000062636
2017-03-21 06:17:49.914629, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000009686,  0.000051611,  0.000127917, 548.299307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000127917,  0.000051611
2017-03-21 06:17:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000014002,  0.000051611,  0.000086263, 548.299307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000086263,  0.000051611
2017-03-21 06:17:51.479948, slv, 42010afffe8a0002(unknown)/1,  0.000093033,  0.000014002,  0.000118214,  0.000086263, 562.301307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000086263,  0.000118214
2017-03-21 06:17:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093033, -0.000004187,  0.000118214,  0.000091381, 562.301307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000091381,  0.000118214
2017-03-21 06:17:52.135278, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000004187,  0.000080258,  0.000091381, 558.114307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000091381,  0.000080258
2017-03-21 06:17:52.140769, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000004187,  0.000071685,  0.000091381, 558.114307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000091381,  0.000071685
2017-03-21 06:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000005168,  0.000071685,  0.000084219, 558.114307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000084219,  0.000071685
2017-03-21 06:17:53.732998, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000005168,  0.000050590,  0.000084219, 552.946307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000084219,  0.000050590
2017-03-21 06:17:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000003507,  0.000050590,  0.000094285, 552.946307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000094285,  0.000050590
2017-03-21 06:17:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000015131,  0.000050590,  0.000121208, 549.439307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000121208,  0.000050590
2017-03-21 06:17:54.971448, slv, 42010afffe8a0002(unknown)/1,  0.000092738,  0.000015131,  0.000145899,  0.000121208, 564.570307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000121208,  0.000145899
2017-03-21 06:17:55.046967, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000015131,  0.000104467,  0.000121208, 564.570307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000121208,  0.000104467
2017-03-21 06:17:55.908692, slv, 42010afffe8a0002(unknown)/1,  0.000093214,  0.000020778,  0.000104467,  0.000106178, 564.570307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000106178,  0.000104467
2017-03-21 06:17:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093214, -0.000002814,  0.000104467,  0.000074621, 585.348307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000074621,  0.000104467
2017-03-21 06:17:57.005232, slv, 42010afffe8a0002(unknown)/1,  0.000093218, -0.000002814,  0.000073619,  0.000074621, 582.534307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000074621,  0.000073619
2017-03-21 06:17:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093218,  0.000010261,  0.000073619,  0.000132333, 582.534307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000132333,  0.000073619
2017-03-21 06:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093218,  0.000020062,  0.000073619,  0.000094228, 592.795307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000094228,  0.000073619
2017-03-21 06:17:58.932128, slv, 42010afffe8a0002(unknown)/1,  0.000092965,  0.000020062,  0.000065575,  0.000094228, 612.857307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000094228,  0.000065575
2017-03-21 06:17:59.007766, slv, 42010afffe8a0002(unknown)/1,  0.000092920,  0.000020062,  0.000106306,  0.000094228, 612.857307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000094228,  0.000106306
2017-03-21 06:17:59.830734, slv, 42010afffe8a0002(unknown)/1,  0.000092965,  0.000020062,  0.000088382,  0.000094228, 612.857307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000094228,  0.000088382
2017-03-21 06:17:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092965,  0.000002880,  0.000088382,  0.000097715, 612.857307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000097715,  0.000088382
2017-03-21 06:18:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000011128,  0.000088382,  0.000065959, 615.737307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000065959,  0.000088382
2017-03-21 06:18:01.480288, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000011128,  0.000085476,  0.000065959, 604.609307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000065959,  0.000085476
2017-03-21 06:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092817, -0.000009109,  0.000085476,  0.000101606, 604.609307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000101606,  0.000085476
2017-03-21 06:18:02.054766, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000009109,  0.000094108,  0.000101606, 595.500307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000101606,  0.000094108
2017-03-21 06:18:02.511801, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000009109,  0.000089388,  0.000101606, 595.500307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000101606,  0.000089388
2017-03-21 06:18:02.583971, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000009109,  0.000083426,  0.000101606, 595.500307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000101606,  0.000083426
2017-03-21 06:18:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000006556,  0.000083426,  0.000070903, 595.500307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000070903,  0.000083426
2017-03-21 06:18:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000005943,  0.000083426,  0.000102819, 588.944307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000102819,  0.000083426
2017-03-21 06:18:04.457629, slv, 42010afffe8a0002(unknown)/1,  0.000092815, -0.000005943,  0.000086168,  0.000102819, 583.001307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000102819,  0.000086168
2017-03-21 06:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092815,  0.000005519,  0.000086168,  0.000093839, 583.001307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000093839,  0.000086168
2017-03-21 06:18:05.499962, slv, 42010afffe8a0002(unknown)/1,  0.000092930,  0.000005519,  0.000117947,  0.000093839, 588.520307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000093839,  0.000117947
2017-03-21 06:18:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092930,  0.000002140,  0.000117947,  0.000096187, 588.520307617, S, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000096187,  0.000117947
2017-03-21 06:18:06.859821, slv, 42010afffe8a0002(unknown)/1,  0.000093282,  0.000002140,  0.000153802,  0.000096187, 590.660307617, D, 0.000092903, 396, -0.000000786, 8155, 451, 12,  0.000096187,  0.000153802
2017-03-21 06:18:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093282, -0.000013339,  0.000153802,  0.000063348, 590.660307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000063348,  0.000153802
2017-03-21 06:18:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093282,  0.000009613,  0.000153802,  0.000142442, 577.321307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000142442,  0.000153802
2017-03-21 06:18:08.357583, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000009613,  0.000093615,  0.000142442, 586.934307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000142442,  0.000093615
2017-03-21 06:18:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093723,  0.000010231,  0.000093615,  0.000065024, 586.934307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000065024,  0.000093615
2017-03-21 06:18:09.170531, slv, 42010afffe8a0002(unknown)/1,  0.000093831,  0.000010231,  0.000101358,  0.000065024, 597.165307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000065024,  0.000101358
2017-03-21 06:18:09.374151, slv, 42010afffe8a0002(unknown)/1,  0.000093569,  0.000010231,  0.000076862,  0.000065024, 597.165307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000065024,  0.000076862
2017-03-21 06:18:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093569, -0.000014457,  0.000076862,  0.000093353, 597.165307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000093353,  0.000076862
2017-03-21 06:18:10.312859, slv, 42010afffe8a0002(unknown)/1,  0.000093521, -0.000014457,  0.000126780,  0.000093353, 582.708307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000093353,  0.000126780
2017-03-21 06:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093521, -0.000001612,  0.000126780,  0.000090513, 582.708307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000090513,  0.000126780
2017-03-21 06:18:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093521,  0.000004198,  0.000126780,  0.000104926, 581.096307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000104926,  0.000126780
2017-03-21 06:18:12.039029, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000004198,  0.000090257,  0.000104926, 585.294307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000104926,  0.000090257
2017-03-21 06:18:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000003783,  0.000090257,  0.000074712, 585.294307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000074712,  0.000090257
2017-03-21 06:18:13.124038, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000003783,  0.000098327,  0.000074712, 581.511307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000074712,  0.000098327
2017-03-21 06:18:13.642493, slv, 42010afffe8a0002(unknown)/1,  0.000093659, -0.000003783,  0.000127398,  0.000074712, 581.511307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000074712,  0.000127398
2017-03-21 06:18:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093659,  0.000000794,  0.000127398,  0.000114218, 581.511307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000114218,  0.000127398
2017-03-21 06:18:14.119766, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000000794,  0.000111902,  0.000114218, 582.305307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000114218,  0.000111902
2017-03-21 06:18:14.868823, slv, 42010afffe8a0002(unknown)/1,  0.000094095,  0.000000794,  0.000093335,  0.000114218, 582.305307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000114218,  0.000093335
2017-03-21 06:18:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094095,  0.000009062,  0.000093335,  0.000091660, 582.305307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000091660,  0.000093335
2017-03-21 06:18:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094095,  0.000004752,  0.000093335,  0.000106034, 591.367307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000106034,  0.000093335
2017-03-21 06:18:16.654341, slv, 42010afffe8a0002(unknown)/1,  0.000094164,  0.000004752,  0.000080511,  0.000106034, 596.119307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000106034,  0.000080511
2017-03-21 06:18:16.713008, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000004752,  0.000084611,  0.000106034, 596.119307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000106034,  0.000084611
2017-03-21 06:18:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000001416,  0.000084611,  0.000085059, 596.119307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000085059,  0.000084611
2017-03-21 06:18:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000027250,  0.000084611,  0.000157773, 597.535307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000157773,  0.000084611
2017-03-21 06:18:18.651066, slv, 42010afffe8a0002(unknown)/1,  0.000094453,  0.000027250,  0.000101805,  0.000157773, 624.785307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000157773,  0.000101805
2017-03-21 06:18:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094453,  0.000020633,  0.000101805,  0.000072113, 624.785307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000072113,  0.000101805
2017-03-21 06:18:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000009363,  0.000101805,  0.000098067, 645.418307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000098067,  0.000101805
2017-03-21 06:18:20.535915, slv, 42010afffe8a0002(unknown)/1,  0.000094827, -0.000009363,  0.000115989,  0.000098067, 636.055307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000098067,  0.000115989
2017-03-21 06:18:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094827, -0.000013918,  0.000115989,  0.000063376, 636.055307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000063376,  0.000115989
2017-03-21 06:18:20.989956, slv, 42010afffe8a0002(unknown)/1,  0.000094978, -0.000013918,  0.000140446,  0.000063376, 622.137307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000063376,  0.000140446
2017-03-21 06:18:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094978, -0.000017759,  0.000140446,  0.000090910, 622.137307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000090910,  0.000140446
2017-03-21 06:18:22.492882, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000017759,  0.000066258,  0.000090910, 604.378307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000090910,  0.000066258
2017-03-21 06:18:22.908300, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000008887,  0.000066258,  0.000081197, 604.378307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000081197,  0.000066258
2017-03-21 06:18:23.032956, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000008887,  0.000090353,  0.000081197, 595.491307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000081197,  0.000090353
2017-03-21 06:18:23.492538, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000008887,  0.000135200,  0.000081197, 595.491307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000081197,  0.000135200
2017-03-21 06:18:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000004525,  0.000135200,  0.000099398, 595.491307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000099398,  0.000135200
2017-03-21 06:18:24.587776, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000004525,  0.000126627,  0.000099398, 590.966307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000099398,  0.000126627
2017-03-21 06:18:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000006867,  0.000126627,  0.000076599, 590.966307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000076599,  0.000126627
2017-03-21 06:18:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000004070,  0.000126627,  0.000105240, 584.099307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000105240,  0.000126627
2017-03-21 06:18:26.365762, slv, 42010afffe8a0002(unknown)/1,  0.000095142, -0.000004070,  0.000087976,  0.000105240, 580.029307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000105240,  0.000087976
2017-03-21 06:18:26.900669, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000004070,  0.000087259,  0.000105240, 580.029307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000105240,  0.000087259
2017-03-21 06:18:26.907291, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000011595,  0.000087259,  0.000061722, 580.029307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000061722,  0.000087259
2017-03-21 06:18:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000012364,  0.000087259,  0.000103875, 568.434307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000103875,  0.000087259
2017-03-21 06:18:27.954025, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000012364,  0.000133316,  0.000103875, 556.070307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000103875,  0.000133316
2017-03-21 06:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000006857,  0.000133316,  0.000072928, 556.070307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000072928,  0.000133316
2017-03-21 06:18:29.658947, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000006857,  0.000080893,  0.000072928, 549.213307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000072928,  0.000080893
2017-03-21 06:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000003247,  0.000080893,  0.000124312, 549.213307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000124312,  0.000080893
2017-03-21 06:18:30.269266, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000003247,  0.000076192,  0.000124312, 552.460307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000124312,  0.000076192
2017-03-21 06:18:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000002883,  0.000076192,  0.000060598, 552.460307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000060598,  0.000076192
2017-03-21 06:18:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000010823,  0.000076192,  0.000108325, 549.577307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000108325,  0.000076192
2017-03-21 06:18:32.145385, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000010823,  0.000095097,  0.000108325, 538.754307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000108325,  0.000095097
2017-03-21 06:18:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000001183,  0.000095097,  0.000079967, 538.754307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000079967,  0.000095097
2017-03-21 06:18:33.499834, slv, 42010afffe8a0002(unknown)/1,  0.000095427, -0.000001183,  0.000111678,  0.000079967, 537.571307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000079967,  0.000111678
2017-03-21 06:18:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095427,  0.000017452,  0.000111678,  0.000145737, 537.571307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000145737,  0.000111678
2017-03-21 06:18:34.684531, slv, 42010afffe8a0002(unknown)/1,  0.000095808,  0.000017452,  0.000141891,  0.000145737, 555.023307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000145737,  0.000141891
2017-03-21 06:18:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095808,  0.000019108,  0.000141891,  0.000083714, 555.023307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000083714,  0.000141891
2017-03-21 06:18:35.017506, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000019108,  0.000149304,  0.000083714, 574.131307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000083714,  0.000149304
2017-03-21 06:18:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096345, -0.000004868,  0.000149304,  0.000098703, 574.131307617, S, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000098703,  0.000149304
2017-03-21 06:18:36.443982, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000004868,  0.000099799,  0.000098703, 569.263307617, D, 0.000093242, 459, 0.000004690, 12640, 555, 40,  0.000098703,  0.000099799
2017-03-21 06:18:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096525,  0.000001667,  0.000099799,  0.000097501, 569.263307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000097501,  0.000099799
2017-03-21 06:18:37.502202, slv, 42010afffe8a0002(unknown)/1,  0.000096644,  0.000001667,  0.000120589,  0.000097501, 570.930307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000097501,  0.000120589
2017-03-21 06:18:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096644,  0.000000801,  0.000120589,  0.000097271, 570.930307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000097271,  0.000120589
2017-03-21 06:18:38.877311, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000000801,  0.000078410,  0.000097271, 571.731307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000097271,  0.000078410
2017-03-21 06:18:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000015181,  0.000078410,  0.000065684, 571.731307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000065684,  0.000078410
2017-03-21 06:18:39.663510, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000015181,  0.000108191,  0.000065684, 556.550307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000065684,  0.000108191
2017-03-21 06:18:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096527,  0.000001678,  0.000108191,  0.000130871, 556.550307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000130871,  0.000108191
2017-03-21 06:18:40.219316, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000001678,  0.000085200,  0.000130871, 558.228307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000130871,  0.000085200
2017-03-21 06:18:40.407321, slv, 42010afffe8a0002(unknown)/1,  0.000096771,  0.000001678,  0.000097892,  0.000130871, 558.228307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000130871,  0.000097892
2017-03-21 06:18:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096771,  0.000016292,  0.000097892,  0.000095011, 558.228307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000095011,  0.000097892
2017-03-21 06:18:41.396998, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000016292,  0.000101215,  0.000095011, 574.520307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000095011,  0.000101215
2017-03-21 06:18:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000002710,  0.000101215,  0.000104100, 574.520307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000104100,  0.000101215
2017-03-21 06:18:42.891203, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000002710,  0.000075007,  0.000104100, 577.230307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000104100,  0.000075007
2017-03-21 06:18:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000015892,  0.000075007,  0.000057907, 577.230307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000057907,  0.000075007
2017-03-21 06:18:43.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000002933,  0.000075007,  0.000129970, 561.338307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000129970,  0.000075007
2017-03-21 06:18:44.805266, slv, 42010afffe8a0002(unknown)/1,  0.000097022, -0.000002933,  0.000117011,  0.000129970, 558.405307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000129970,  0.000117011
2017-03-21 06:18:44.879743, slv, 42010afffe8a0002(unknown)/1,  0.000097316, -0.000002933,  0.000086351,  0.000129970, 558.405307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000129970,  0.000086351
2017-03-21 06:18:44.892142, slv, 42010afffe8a0002(unknown)/1,  0.000097432, -0.000002933,  0.000072668,  0.000129970, 558.405307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000129970,  0.000072668
2017-03-21 06:18:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097432,  0.000008475,  0.000072668,  0.000081284, 558.405307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000081284,  0.000072668
2017-03-21 06:18:45.283501, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000008475,  0.000093479,  0.000081284, 566.880307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000081284,  0.000093479
2017-03-21 06:18:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000008912,  0.000093479,  0.000095707, 566.880307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000095707,  0.000093479
2017-03-21 06:18:46.107014, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000008912,  0.000098752,  0.000095707, 557.968307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000095707,  0.000098752
2017-03-21 06:18:46.908722, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000644063,  0.000098752,  0.001387107, 557.968307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.001387107,  0.000098752
2017-03-21 06:18:47.904855, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000644063,  0.000177590,  0.001387107, 1202.031307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.001387107,  0.000177590
2017-03-21 06:18:47.907204, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000603735,  0.000177590,  0.000020324, 1202.031307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000020324,  0.000177590
2017-03-21 06:18:48.354623, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000603735,  0.000179778,  0.000020324, 1805.766307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000020324,  0.000179778
2017-03-21 06:18:48.908248, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000118938,  0.000179778, -0.000047599, 1805.766307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000047599,  0.000179778
2017-03-21 06:18:49.115962, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000118938,  0.000234957, -0.000047599, 1686.828307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000047599,  0.000234957
2017-03-21 06:18:49.907210, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000130447,  0.000234957,  0.000002423, 1686.828307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000002423,  0.000234957
2017-03-21 06:18:50.798469, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000130447,  0.000167772,  0.000002423, 1556.381307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000002423,  0.000167772
2017-03-21 06:18:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000128425,  0.000167772, -0.000044014, 1556.381307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000044014,  0.000167772
2017-03-21 06:18:51.702192, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000128425,  0.000212276, -0.000044014, 1427.956307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000044014,  0.000212276
2017-03-21 06:18:51.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000127242,  0.000212276,  0.000004145, 1427.956307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000004145,  0.000212276
2017-03-21 06:18:51.966430, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000127242,  0.000190634,  0.000004145, 1300.714307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000004145,  0.000190634
2017-03-21 06:18:52.188816, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000127242,  0.000170014,  0.000004145, 1300.714307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000004145,  0.000170014
2017-03-21 06:18:52.907279, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000107096,  0.000170014, -0.000004565, 1300.714307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000004565,  0.000170014
2017-03-21 06:18:53.551897, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000107096,  0.000157056, -0.000004565, 1193.618307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27, -0.000004565,  0.000157056
2017-03-21 06:18:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000089085,  0.000157056,  0.000039292, 1193.618307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000039292,  0.000157056
2017-03-21 06:18:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000073993,  0.000157056,  0.000025229, 1104.533307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000025229,  0.000157056
2017-03-21 06:18:54.910988, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000073993,  0.000112724,  0.000025229, 1030.540307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000025229,  0.000112724
2017-03-21 06:18:54.911250, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000073993,  0.000078916,  0.000025229, 1030.540307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000025229,  0.000078916
2017-03-21 06:18:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000060298,  0.000078916,  0.000065449, 1030.540307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000065449,  0.000078916
2017-03-21 06:18:56.809252, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000060298,  0.000137292,  0.000065449, 970.242307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000065449,  0.000137292
2017-03-21 06:18:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000062659,  0.000137292,  0.000018833, 970.242307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000018833,  0.000137292
2017-03-21 06:18:57.221616, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000062659,  0.000122727,  0.000018833, 907.583307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000018833,  0.000122727
2017-03-21 06:18:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000054826,  0.000122727,  0.000080385, 907.583307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000080385,  0.000122727
2017-03-21 06:18:58.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000044331,  0.000122727,  0.000039534, 852.757307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000039534,  0.000122727
2017-03-21 06:18:58.926835, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000044331,  0.000107766,  0.000039534, 808.426307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000039534,  0.000107766
2017-03-21 06:18:59.434873, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000044331,  0.000177746,  0.000039534, 808.426307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000039534,  0.000177746
2017-03-21 06:18:59.723163, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000044331,  0.000131694,  0.000039534, 808.426307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000039534,  0.000131694
2017-03-21 06:18:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000050541,  0.000131694,  0.000067165, 808.426307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000067165,  0.000131694
2017-03-21 06:19:00.782744, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000050541,  0.000148124,  0.000067165, 757.885307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000067165,  0.000148124
2017-03-21 06:19:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000051944,  0.000148124,  0.000035821, 757.885307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000035821,  0.000148124
2017-03-21 06:19:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000052432,  0.000148124,  0.000066081, 705.941307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000066081,  0.000148124
2017-03-21 06:19:02.475154, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000052432,  0.000147820,  0.000066081, 653.509307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000066081,  0.000147820
2017-03-21 06:19:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000047039,  0.000147820,  0.000046669, 653.509307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000046669,  0.000147820
2017-03-21 06:19:03.096248, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000047039,  0.000087700,  0.000046669, 606.470307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000046669,  0.000087700
2017-03-21 06:19:03.582238, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000047039,  0.000093486,  0.000046669, 606.470307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000046669,  0.000093486
2017-03-21 06:19:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000042071,  0.000093486,  0.000075283, 606.470307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000075283,  0.000093486
2017-03-21 06:19:04.332705, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000042071,  0.000113429,  0.000075283, 564.399307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000075283,  0.000113429
2017-03-21 06:19:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000037742,  0.000113429,  0.000054212, 564.399307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000054212,  0.000113429
2017-03-21 06:19:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000028330,  0.000113429,  0.000093787, 526.657307617, S, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000093787,  0.000113429
2017-03-21 06:19:06.328901, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000028330,  0.000082422,  0.000093787, 498.327307617, D, 0.000094691, 848, -0.000000713, 11453, 583, 27,  0.000093787,  0.000082422
2017-03-21 06:19:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000017267,  0.000082422,  0.000076165, 498.327307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000076165,  0.000082422
2017-03-21 06:19:07.600866, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000017267,  0.000109689,  0.000076165, 481.060307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000076165,  0.000109689
2017-03-21 06:19:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000019640,  0.000109689,  0.000088686, 481.060307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000088686,  0.000109689
2017-03-21 06:19:08.906930, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000019640,  0.000088584,  0.000088686, 461.420307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000088686,  0.000088584
2017-03-21 06:19:08.907260, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000027686,  0.000088584,  0.000059715, 461.420307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000059715,  0.000088584
2017-03-21 06:19:09.090938, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000027686,  0.000103549,  0.000059715, 433.734307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000059715,  0.000103549
2017-03-21 06:19:09.352414, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000027686,  0.000071478,  0.000059715, 433.734307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000059715,  0.000071478
2017-03-21 06:19:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000003848,  0.000071478,  0.000135492, 433.734307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000135492,  0.000071478
2017-03-21 06:19:10.152597, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000003848,  0.000070621,  0.000135492, 429.886307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000135492,  0.000070621
2017-03-21 06:19:10.250510, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000003848,  0.000064016,  0.000135492, 429.886307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000135492,  0.000064016
2017-03-21 06:19:10.586401, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000003848,  0.000085706,  0.000135492, 429.886307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000135492,  0.000085706
2017-03-21 06:19:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000002678,  0.000085706,  0.000071886, 429.886307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000071886,  0.000085706
2017-03-21 06:19:11.399046, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000002678,  0.000109410,  0.000071886, 432.564307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000071886,  0.000109410
2017-03-21 06:19:11.888044, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000002678,  0.000097691,  0.000071886, 432.564307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000071886,  0.000097691
2017-03-21 06:19:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000016719,  0.000097691,  0.000096302, 432.564307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000096302,  0.000097691
2017-03-21 06:19:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000011893,  0.000097691,  0.000081328, 415.845307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000081328,  0.000097691
2017-03-21 06:19:13.047262, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000011893,  0.000132033,  0.000081328, 403.952307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000081328,  0.000132033
2017-03-21 06:19:13.657525, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000011893,  0.000068010,  0.000081328, 403.952307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000081328,  0.000068010
2017-03-21 06:19:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000031680,  0.000068010,  0.000183215, 403.952307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000183215,  0.000068010
2017-03-21 06:19:14.596272, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000031680,  0.000092529,  0.000183215, 435.632307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000183215,  0.000092529
2017-03-21 06:19:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000047601,  0.000092529,  0.000113028, 435.632307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000113028,  0.000092529
2017-03-21 06:19:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000010343,  0.000092529,  0.000108790, 483.233307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000108790,  0.000092529
2017-03-21 06:19:16.516581, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000010343,  0.000073385,  0.000108790, 493.576307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000108790,  0.000073385
2017-03-21 06:19:16.809357, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000010343,  0.000086326,  0.000108790, 493.576307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000108790,  0.000086326
2017-03-21 06:19:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000008013,  0.000086326,  0.000076430, 493.576307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000076430,  0.000086326
2017-03-21 06:19:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000000513,  0.000086326,  0.000123906, 485.563307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000123906,  0.000086326
2017-03-21 06:19:18.651506, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000000513,  0.000079676,  0.000123906, 485.050307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000123906,  0.000079676
2017-03-21 06:19:18.835939, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000000513,  0.000075864,  0.000123906, 485.050307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000123906,  0.000075864
2017-03-21 06:19:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000005852,  0.000075864,  0.000089147, 485.050307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000089147,  0.000075864
2017-03-21 06:19:19.350922, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000005852,  0.000069206,  0.000089147, 490.902307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000089147,  0.000069206
2017-03-21 06:19:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000012579,  0.000069206,  0.000086856, 490.902307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000086856,  0.000069206
2017-03-21 06:19:20.555969, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000012579,  0.000081561,  0.000086856, 478.323307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000086856,  0.000081561
2017-03-21 06:19:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000018707,  0.000081561,  0.000076423, 478.323307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000076423,  0.000081561
2017-03-21 06:19:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000011201,  0.000081561,  0.000101575, 459.616307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000101575,  0.000081561
2017-03-21 06:19:22.099541, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000011201,  0.000076094,  0.000101575, 448.415307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000101575,  0.000076094
2017-03-21 06:19:22.614821, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000011201,  0.000068119,  0.000101575, 448.415307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000101575,  0.000068119
2017-03-21 06:19:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000012255,  0.000068119,  0.000073897, 448.415307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000073897,  0.000068119
2017-03-21 06:19:23.717558, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000012255,  0.000135844,  0.000073897, 436.160307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000073897,  0.000135844
2017-03-21 06:19:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000014390,  0.000135844,  0.000096807, 436.160307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000096807,  0.000135844
2017-03-21 06:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000005093,  0.000135844,  0.000092414, 421.770307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000092414,  0.000135844
2017-03-21 06:19:25.673429, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000005093,  0.000094673,  0.000092414, 416.677307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000092414,  0.000094673
2017-03-21 06:19:25.893773, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000005093,  0.000086607,  0.000092414, 416.677307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000092414,  0.000086607
2017-03-21 06:19:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000005445,  0.000086607,  0.000095968, 416.677307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000095968,  0.000086607
2017-03-21 06:19:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000012876,  0.000086607,  0.000077416, 411.232307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000077416,  0.000086607
2017-03-21 06:19:27.504179, slv, 42010afffe8a0002(unknown)/1,  0.000099256, -0.000012876,  0.000061972,  0.000077416, 398.356307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000077416,  0.000061972
2017-03-21 06:19:27.748278, slv, 42010afffe8a0002(unknown)/1,  0.000098908, -0.000012876,  0.000091041,  0.000077416, 398.356307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000077416,  0.000091041
2017-03-21 06:19:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098908, -0.000000026,  0.000091041,  0.000121008, 398.356307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000121008,  0.000091041
2017-03-21 06:19:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000006813,  0.000091041,  0.000090434, 398.330307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000090434,  0.000091041
2017-03-21 06:19:29.028058, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000006813,  0.000082048,  0.000090434, 405.143307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000090434,  0.000082048
2017-03-21 06:19:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000000642,  0.000082048,  0.000108453, 405.143307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000108453,  0.000082048
2017-03-21 06:19:30.330862, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000000642,  0.000072670,  0.000108453, 405.785307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000108453,  0.000072670
2017-03-21 06:19:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000011460,  0.000072670,  0.000065854, 405.785307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000065854,  0.000072670
2017-03-21 06:19:31.195933, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000011460,  0.000086685,  0.000065854, 394.325307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000065854,  0.000086685
2017-03-21 06:19:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000018053,  0.000086685,  0.000167082, 394.325307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000167082,  0.000086685
2017-03-21 06:19:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000030771,  0.000086685,  0.000091055, 412.378307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000091055,  0.000086685
2017-03-21 06:19:32.961510, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000030771,  0.000105887,  0.000091055, 443.149307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000091055,  0.000105887
2017-03-21 06:19:33.014600, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000030771,  0.000104290,  0.000091055, 443.149307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000091055,  0.000104290
2017-03-21 06:19:33.875698, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000030771,  0.000093834,  0.000091055, 443.149307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000091055,  0.000093834
2017-03-21 06:19:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000007606,  0.000093834,  0.000120531, 443.149307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000120531,  0.000093834
2017-03-21 06:19:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000014158,  0.000093834,  0.000103940, 450.755307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000103940,  0.000093834
2017-03-21 06:19:34.912881, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000014158,  0.000071237,  0.000103940, 464.913307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000103940,  0.000071237
2017-03-21 06:19:35.908523, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000004340,  0.000071237,  0.000100769, 464.913307617, S, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000100769,  0.000071237
2017-03-21 06:19:36.272012, slv, 42010afffe8a0002(unknown)/1,  0.000097795,  0.000004340,  0.000075808,  0.000100769, 469.253307617, D, 0.000101934, 4126, -0.000002365, 175729, 860, 383,  0.000100769,  0.000075808
2017-03-21 06:19:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097795,  0.000004280,  0.000075808,  0.000103537, 469.253307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000103537,  0.000075808
2017-03-21 06:19:37.316978, slv, 42010afffe8a0002(unknown)/1,  0.000097658,  0.000004280,  0.000075980,  0.000103537, 473.533307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000103537,  0.000075980
2017-03-21 06:19:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097658,  0.000016802,  0.000075980,  0.000125521, 473.533307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000125521,  0.000075980
2017-03-21 06:19:38.615733, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000016802,  0.000116332,  0.000125521, 490.335307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000125521,  0.000116332
2017-03-21 06:19:38.774813, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000016802,  0.000076405,  0.000125521, 490.335307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000125521,  0.000076405
2017-03-21 06:19:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000000357,  0.000076405,  0.000069408, 490.335307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000069408,  0.000076405
2017-03-21 06:19:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000000809,  0.000076405,  0.000124942, 489.978307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000124942,  0.000076405
2017-03-21 06:19:39.917420, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000000809,  0.000096585,  0.000124942, 489.169307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000124942,  0.000096585
2017-03-21 06:19:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000098107,  0.000007628,  0.000096585,  0.000086405, 489.169307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000086405,  0.000096585
2017-03-21 06:19:41.551863, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000007628,  0.000103090,  0.000086405, 496.797307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000086405,  0.000103090
2017-03-21 06:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000006434,  0.000103090,  0.000097014, 496.797307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000097014,  0.000103090
2017-03-21 06:19:42.523444, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000006434,  0.000076294,  0.000097014, 490.363307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000097014,  0.000076294
2017-03-21 06:19:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000006894,  0.000076294,  0.000113017, 490.363307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000113017,  0.000076294
2017-03-21 06:19:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000018810,  0.000076294,  0.000120729, 497.257307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000120729,  0.000076294
2017-03-21 06:19:44.154969, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000018810,  0.000091313,  0.000120729, 516.067307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000120729,  0.000091313
2017-03-21 06:19:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000003530,  0.000091313,  0.000082429, 516.067307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000082429,  0.000091313
2017-03-21 06:19:44.948349, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000003530,  0.000078337,  0.000082429, 519.597307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000082429,  0.000078337
2017-03-21 06:19:45.908668, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000010211,  0.000078337,  0.000093144, 519.597307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000093144,  0.000078337
2017-03-21 06:19:46.530193, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000010211,  0.000088107,  0.000093144, 509.386307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000093144,  0.000088107
2017-03-21 06:19:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000011712,  0.000088107,  0.000079156, 509.386307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000079156,  0.000088107
2017-03-21 06:19:47.100263, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000011712,  0.000081774,  0.000079156, 497.674307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000079156,  0.000081774
2017-03-21 06:19:47.813893, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000011712,  0.000076051,  0.000079156, 497.674307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000079156,  0.000076051
2017-03-21 06:19:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097284,  0.000001448,  0.000076051,  0.000118789, 497.674307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000118789,  0.000076051
2017-03-21 06:19:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097284,  0.000006131,  0.000076051,  0.000088042, 499.122307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000088042,  0.000076051
2017-03-21 06:19:49.688277, slv, 42010afffe8a0002(unknown)/1,  0.000097090,  0.000006131,  0.000096258,  0.000088042, 505.253307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000088042,  0.000096258
2017-03-21 06:19:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000006471,  0.000096258,  0.000093390, 505.253307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000093390,  0.000096258
2017-03-21 06:19:50.100372, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000006471,  0.000081800,  0.000093390, 498.782307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000093390,  0.000081800
2017-03-21 06:19:50.908579, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000012589,  0.000081800,  0.000075499, 498.782307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000075499,  0.000081800
2017-03-21 06:19:50.998327, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000012589,  0.000089306,  0.000075499, 486.193307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000075499,  0.000089306
2017-03-21 06:19:51.387583, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000012589,  0.000094519,  0.000075499, 486.193307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000075499,  0.000094519
2017-03-21 06:19:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000005905,  0.000094519,  0.000106254, 486.193307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000106254,  0.000094519
2017-03-21 06:19:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096586,  0.000001393,  0.000094519,  0.000089703, 480.288307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000089703,  0.000094519
2017-03-21 06:19:53.004544, slv, 42010afffe8a0002(unknown)/1,  0.000096416,  0.000001393,  0.000083104,  0.000089703, 481.681307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000089703,  0.000083104
2017-03-21 06:19:53.445985, slv, 42010afffe8a0002(unknown)/1,  0.000096256,  0.000001393,  0.000082080,  0.000089703, 481.681307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000089703,  0.000082080
2017-03-21 06:19:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096256,  0.000006936,  0.000082080,  0.000117010, 481.681307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000117010,  0.000082080
2017-03-21 06:19:54.350350, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000006936,  0.000058304,  0.000117010, 488.617307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000117010,  0.000058304
2017-03-21 06:19:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000001126,  0.000058304,  0.000077606, 488.617307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000077606,  0.000058304
2017-03-21 06:19:55.069857, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000001126,  0.000098118,  0.000077606, 489.743307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000077606,  0.000098118
2017-03-21 06:19:55.466916, slv, 42010afffe8a0002(unknown)/1,  0.000095767,  0.000001126,  0.000076565,  0.000077606, 489.743307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000077606,  0.000076565
2017-03-21 06:19:55.908561, slv, 42010afffe8a0002(unknown)/1,  0.000095767,  0.000002202,  0.000076565,  0.000118674, 489.743307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000118674,  0.000076565
2017-03-21 06:19:56.591505, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000002202,  0.000082466,  0.000118674, 491.945307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000118674,  0.000082466
2017-03-21 06:19:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000017514,  0.000082466,  0.000107781, 491.945307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000107781,  0.000082466
2017-03-21 06:19:56.921246, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000017514,  0.000056865,  0.000107781, 509.459307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000107781,  0.000056865
2017-03-21 06:19:57.562351, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000017514,  0.000083577,  0.000107781, 509.459307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000107781,  0.000083577
2017-03-21 06:19:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000012029,  0.000083577,  0.000107426, 509.459307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000107426,  0.000083577
2017-03-21 06:19:57.966552, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000012029,  0.000090278,  0.000107426, 521.488307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000107426,  0.000090278
2017-03-21 06:19:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095518, -0.000001737,  0.000090278,  0.000080107, 521.488307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000080107,  0.000090278
2017-03-21 06:19:59.599048, slv, 42010afffe8a0002(unknown)/1,  0.000095517, -0.000001737,  0.000104057,  0.000080107, 519.751307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000080107,  0.000104057
2017-03-21 06:19:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000004505,  0.000104057,  0.000119938, 519.751307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000119938,  0.000104057
2017-03-21 06:20:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000006870,  0.000104057,  0.000084836, 524.256307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000084836,  0.000104057
2017-03-21 06:20:01.104962, slv, 42010afffe8a0002(unknown)/1,  0.000095532,  0.000006870,  0.000117015,  0.000084836, 531.126307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000084836,  0.000117015
2017-03-21 06:20:01.274577, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000006870,  0.000069543,  0.000084836, 531.126307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000084836,  0.000069543
2017-03-21 06:20:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000000520,  0.000069543,  0.000105071, 531.126307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000105071,  0.000069543
2017-03-21 06:20:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000013393,  0.000069543,  0.000059005, 530.606307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000059005,  0.000069543
2017-03-21 06:20:02.959890, slv, 42010afffe8a0002(unknown)/1,  0.000095113, -0.000013393,  0.000086874,  0.000059005, 517.213307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000059005,  0.000086874
2017-03-21 06:20:03.326817, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000013393,  0.000096039,  0.000059005, 517.213307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000059005,  0.000096039
2017-03-21 06:20:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000016727,  0.000096039,  0.000097775, 517.213307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000097775,  0.000096039
2017-03-21 06:20:04.533639, slv, 42010afffe8a0002(unknown)/1,  0.000094645, -0.000016727,  0.000086163,  0.000097775, 500.486307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000097775,  0.000086163
2017-03-21 06:20:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094645, -0.000008562,  0.000086163,  0.000074549, 500.486307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000074549,  0.000086163
2017-03-21 06:20:05.577773, slv, 42010afffe8a0002(unknown)/1,  0.000094356, -0.000008562,  0.000046125,  0.000074549, 491.924307617, D, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000074549,  0.000046125
2017-03-21 06:20:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094356, -0.000004147,  0.000046125,  0.000106159, 491.924307617, S, 0.000099949, 1201, -0.000000969, 16898, 442, 32,  0.000106159,  0.000046125
2017-03-21 06:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094356,  0.000007374,  0.000046125,  0.000097302, 487.777307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097302,  0.000046125
2017-03-21 06:20:06.989590, slv, 42010afffe8a0002(unknown)/1,  0.000094145,  0.000007374,  0.000105322,  0.000097302, 495.151307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097302,  0.000105322
2017-03-21 06:20:07.495182, slv, 42010afffe8a0002(unknown)/1,  0.000094274,  0.000007374,  0.000109803,  0.000097302, 495.151307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097302,  0.000109803
2017-03-21 06:20:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094274,  0.000008000,  0.000109803,  0.000107329, 495.151307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000107329,  0.000109803
2017-03-21 06:20:08.698422, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000008000,  0.000097230,  0.000107329, 503.151307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000107329,  0.000097230
2017-03-21 06:20:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094409, -0.000002716,  0.000097230,  0.000075922, 503.151307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000075922,  0.000097230
2017-03-21 06:20:09.252647, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000002716,  0.000075220,  0.000075922, 500.435307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000075922,  0.000075220
2017-03-21 06:20:09.392311, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000002716,  0.000102175,  0.000075922, 500.435307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000075922,  0.000102175
2017-03-21 06:20:09.566952, slv, 42010afffe8a0002(unknown)/1,  0.000093955, -0.000002716,  0.000076434,  0.000075922, 500.435307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000075922,  0.000076434
2017-03-21 06:20:09.752646, slv, 42010afffe8a0002(unknown)/1,  0.000093699, -0.000002716,  0.000081924,  0.000075922, 500.435307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000075922,  0.000081924
2017-03-21 06:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093699, -0.000002686,  0.000081924,  0.000106813, 500.435307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000106813,  0.000081924
2017-03-21 06:20:10.685566, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000002686,  0.000091389,  0.000106813, 497.749307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000106813,  0.000091389
2017-03-21 06:20:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093626,  0.000018557,  0.000091389,  0.000117627, 497.749307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000117627,  0.000091389
2017-03-21 06:20:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000093626,  0.000013878,  0.000091389,  0.000097383, 516.306307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097383,  0.000091389
2017-03-21 06:20:12.441877, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000013878,  0.000072037,  0.000097383, 530.184307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097383,  0.000072037
2017-03-21 06:20:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093599, -0.000005676,  0.000072037,  0.000078490, 530.184307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000078490,  0.000072037
2017-03-21 06:20:13.197491, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000005676,  0.000069941,  0.000078490, 524.508307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000078490,  0.000069941
2017-03-21 06:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000006956,  0.000069941,  0.000094574, 524.508307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000094574,  0.000069941
2017-03-21 06:20:14.843952, slv, 42010afffe8a0002(unknown)/1,  0.000093344, -0.000006956,  0.000121875,  0.000094574, 517.552307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000094574,  0.000121875
2017-03-21 06:20:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093344, -0.000005684,  0.000121875,  0.000080779, 517.552307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000080779,  0.000121875
2017-03-21 06:20:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000093344,  0.000012668,  0.000121875,  0.000131245, 511.868307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000131245,  0.000121875
2017-03-21 06:20:16.474391, slv, 42010afffe8a0002(unknown)/1,  0.000093542,  0.000012668,  0.000076405,  0.000131245, 524.536307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000131245,  0.000076405
2017-03-21 06:20:16.908437, slv, 42010afffe8a0002(unknown)/1,  0.000093542,  0.000024834,  0.000076405,  0.000105311, 524.536307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000105311,  0.000076405
2017-03-21 06:20:17.642018, slv, 42010afffe8a0002(unknown)/1,  0.000093660,  0.000024834,  0.000091320,  0.000105311, 549.370307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000105311,  0.000091320
2017-03-21 06:20:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093660,  0.000035490,  0.000091320,  0.000152873, 549.370307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000152873,  0.000091320
2017-03-21 06:20:18.186162, slv, 42010afffe8a0002(unknown)/1,  0.000093994,  0.000035490,  0.000110550,  0.000152873, 584.860307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000152873,  0.000110550
2017-03-21 06:20:18.205737, slv, 42010afffe8a0002(unknown)/1,  0.000094450,  0.000035490,  0.000076395,  0.000152873, 584.860307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000152873,  0.000076395
2017-03-21 06:20:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094450,  0.000011103,  0.000076395,  0.000057443, 584.860307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000057443,  0.000076395
2017-03-21 06:20:18.989993, slv, 42010afffe8a0002(unknown)/1,  0.000094253,  0.000011103,  0.000040747,  0.000057443, 595.963307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000057443,  0.000040747
2017-03-21 06:20:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094253, -0.000018973,  0.000040747,  0.000093312, 595.963307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000093312,  0.000040747
2017-03-21 06:20:19.975523, slv, 42010afffe8a0002(unknown)/1,  0.000093918, -0.000018973,  0.000099809,  0.000093312, 576.990307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000093312,  0.000099809
2017-03-21 06:20:20.899392, slv, 42010afffe8a0002(unknown)/1,  0.000093905, -0.000018973,  0.000085826,  0.000093312, 576.990307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000093312,  0.000085826
2017-03-21 06:20:20.907278, slv, 42010afffe8a0002(unknown)/1,  0.000093905, -0.000024232,  0.000085826,  0.000046381, 576.990307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000046381,  0.000085826
2017-03-21 06:20:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000093905, -0.000011347,  0.000085826,  0.000118736, 552.758307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000118736,  0.000085826
2017-03-21 06:20:22.403111, slv, 42010afffe8a0002(unknown)/1,  0.000093955, -0.000011347,  0.000090444,  0.000118736, 541.411307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000118736,  0.000090444
2017-03-21 06:20:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093955, -0.000000588,  0.000090444,  0.000067949, 541.411307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000067949,  0.000090444
2017-03-21 06:20:23.785515, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000000588,  0.000083776,  0.000067949, 540.823307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000067949,  0.000083776
2017-03-21 06:20:23.833710, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000000588,  0.000073978,  0.000067949, 540.823307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000067949,  0.000073978
2017-03-21 06:20:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000013147,  0.000073978,  0.000093289, 540.823307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000093289,  0.000073978
2017-03-21 06:20:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000016395,  0.000073978,  0.000061075, 527.676307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000061075,  0.000073978
2017-03-21 06:20:25.667103, slv, 42010afffe8a0002(unknown)/1,  0.000093219, -0.000016395,  0.000079605,  0.000061075, 511.281307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000061075,  0.000079605
2017-03-21 06:20:25.690240, slv, 42010afffe8a0002(unknown)/1,  0.000092772, -0.000016395,  0.000056771,  0.000061075, 511.281307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000061075,  0.000056771
2017-03-21 06:20:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000092772, -0.000012262,  0.000056771,  0.000100751, 511.281307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000100751,  0.000056771
2017-03-21 06:20:26.142623, slv, 42010afffe8a0002(unknown)/1,  0.000092534, -0.000012262,  0.000091580,  0.000100751, 499.019307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000100751,  0.000091580
2017-03-21 06:20:26.908576, slv, 42010afffe8a0002(unknown)/1,  0.000092534,  0.000025994,  0.000091580,  0.000136544, 499.019307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000136544,  0.000091580
2017-03-21 06:20:27.608270, slv, 42010afffe8a0002(unknown)/1,  0.000092734,  0.000025994,  0.000092438,  0.000136544, 525.013307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000136544,  0.000092438
2017-03-21 06:20:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092734,  0.000019782,  0.000092438,  0.000088287, 525.013307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000088287,  0.000092438
2017-03-21 06:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000013103,  0.000092438,  0.000070973, 544.795307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000070973,  0.000092438
2017-03-21 06:20:29.137190, slv, 42010afffe8a0002(unknown)/1,  0.000092746, -0.000013103,  0.000074083,  0.000070973, 531.692307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000070973,  0.000074083
2017-03-21 06:20:29.759021, slv, 42010afffe8a0002(unknown)/1,  0.000092438, -0.000013103,  0.000076152,  0.000070973, 531.692307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000070973,  0.000076152
2017-03-21 06:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092438, -0.000008477,  0.000076152,  0.000097245, 531.692307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000097245,  0.000076152
2017-03-21 06:20:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092438,  0.000001340,  0.000076152,  0.000090311, 523.215307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000090311,  0.000076152
2017-03-21 06:20:30.909772, slv, 42010afffe8a0002(unknown)/1,  0.000092225,  0.000001340,  0.000077876,  0.000090311, 524.555307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000090311,  0.000077876
2017-03-21 06:20:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000092225,  0.000005442,  0.000077876,  0.000105235, 524.555307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000105235,  0.000077876
2017-03-21 06:20:32.805611, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000005442,  0.000123175,  0.000105235, 529.997307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000105235,  0.000123175
2017-03-21 06:20:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000020749,  0.000123175,  0.000120822, 529.997307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000120822,  0.000123175
2017-03-21 06:20:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000027722,  0.000123175,  0.000119290, 550.746307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000119290,  0.000123175
2017-03-21 06:20:34.633977, slv, 42010afffe8a0002(unknown)/1,  0.000092519,  0.000027722,  0.000069308,  0.000119290, 578.468307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000119290,  0.000069308
2017-03-21 06:20:34.828939, slv, 42010afffe8a0002(unknown)/1,  0.000092635,  0.000027722,  0.000091870,  0.000119290, 578.468307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000119290,  0.000091870
2017-03-21 06:20:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000007569,  0.000091870,  0.000050541, 578.468307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000050541,  0.000091870
2017-03-21 06:20:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000025137,  0.000091870,  0.000084454, 570.899307617, S, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000084454,  0.000091870
2017-03-21 06:20:36.136238, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000025137,  0.000078174,  0.000084454, 545.762307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000084454,  0.000078174
2017-03-21 06:20:36.469877, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000025137,  0.000080271,  0.000084454, 545.762307617, D, 0.000096517, 1183, 0.000000617, 9187, 501, 16,  0.000084454,  0.000080271
2017-03-21 06:20:37.867913, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000025137,  0.000091114,  0.000084454, 545.762307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000084454,  0.000091114
2017-03-21 06:20:39.729330, slv, 42010afffe8a0002(unknown)/1,  0.000092238, -0.000025137,  0.000077407,  0.000084454, 545.762307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000084454,  0.000077407
2017-03-21 06:20:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092238,  0.000001846,  0.000077407,  0.000104111, 545.762307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000104111,  0.000077407
2017-03-21 06:20:40.202388, slv, 42010afffe8a0002(unknown)/1,  0.000092043,  0.000001846,  0.000053047,  0.000104111, 547.608307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000104111,  0.000053047
2017-03-21 06:20:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000092043, -0.000008243,  0.000053047,  0.000063685, 547.608307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000063685,  0.000053047
2017-03-21 06:20:41.774986, slv, 42010afffe8a0002(unknown)/1,  0.000091749, -0.000008243,  0.000072009,  0.000063685, 539.365307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000063685,  0.000072009
2017-03-21 06:20:41.821986, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000008243,  0.000072243,  0.000063685, 539.365307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000063685,  0.000072243
2017-03-21 06:20:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091376,  0.000007613,  0.000072243,  0.000134961, 539.365307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000134961,  0.000072243
2017-03-21 06:20:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091376,  0.000011906,  0.000072243,  0.000071604, 546.978307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000071604,  0.000072243
2017-03-21 06:20:43.227778, slv, 42010afffe8a0002(unknown)/1,  0.000091007,  0.000011906,  0.000063433,  0.000071604, 558.884307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000071604,  0.000063433
2017-03-21 06:20:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091007, -0.000008055,  0.000063433,  0.000094670, 558.884307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000094670,  0.000063433
2017-03-21 06:20:44.556503, slv, 42010afffe8a0002(unknown)/1,  0.000090750, -0.000008055,  0.000068548,  0.000094670, 550.829307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000094670,  0.000068548
2017-03-21 06:20:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090750, -0.000003378,  0.000068548,  0.000080331, 550.829307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000080331,  0.000068548
2017-03-21 06:20:45.359004, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000003378,  0.000080911,  0.000080331, 547.451307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000080331,  0.000080911
2017-03-21 06:20:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000002831,  0.000080911,  0.000095355, 547.451307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000095355,  0.000080911
2017-03-21 06:20:46.411002, slv, 42010afffe8a0002(unknown)/1,  0.000090443, -0.000002831,  0.000065794,  0.000095355, 544.620307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000095355,  0.000065794
2017-03-21 06:20:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090443, -0.000003813,  0.000065794,  0.000078061, 544.620307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000078061,  0.000065794
2017-03-21 06:20:47.370153, slv, 42010afffe8a0002(unknown)/1,  0.000090423, -0.000003813,  0.000117545,  0.000078061, 540.807307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000078061,  0.000117545
2017-03-21 06:20:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090423,  0.000002138,  0.000117545,  0.000107081, 540.807307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000107081,  0.000117545
2017-03-21 06:20:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000090423,  0.000009556,  0.000117545,  0.000092878, 542.945307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000092878,  0.000117545
2017-03-21 06:20:49.340008, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000009556,  0.000063272,  0.000092878, 552.501307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000092878,  0.000063272
2017-03-21 06:20:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000003065,  0.000063272,  0.000094060, 552.501307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000094060,  0.000063272
2017-03-21 06:20:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090384, -0.000004069,  0.000063272,  0.000078570, 555.566307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000078570,  0.000063272
2017-03-21 06:20:50.936111, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000004069,  0.000138086,  0.000078570, 551.497307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000078570,  0.000138086
2017-03-21 06:20:51.907311, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000011323,  0.000138086,  0.000079596, 551.497307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000079596,  0.000138086
2017-03-21 06:20:51.914495, slv, 42010afffe8a0002(unknown)/1,  0.000090316, -0.000011323,  0.000036835,  0.000079596, 540.174307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000079596,  0.000036835
2017-03-21 06:20:52.668752, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000011323,  0.000100373,  0.000079596, 540.174307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000079596,  0.000100373
2017-03-21 06:20:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090063,  0.000004488,  0.000100373,  0.000109871, 540.174307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000109871,  0.000100373
2017-03-21 06:20:53.250046, slv, 42010afffe8a0002(unknown)/1,  0.000090096,  0.000004488,  0.000078982,  0.000109871, 544.662307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000109871,  0.000078982
2017-03-21 06:20:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090096,  0.000027513,  0.000078982,  0.000125314, 544.662307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000125314,  0.000078982
2017-03-21 06:20:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090096,  0.000008033,  0.000078982,  0.000070943, 572.175307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000070943,  0.000078982
2017-03-21 06:20:55.152305, slv, 42010afffe8a0002(unknown)/1,  0.000089965,  0.000008033,  0.000067153,  0.000070943, 580.208307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000070943,  0.000067153
2017-03-21 06:20:55.409961, slv, 42010afffe8a0002(unknown)/1,  0.000089647,  0.000008033,  0.000069348,  0.000070943, 580.208307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000070943,  0.000069348
2017-03-21 06:20:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089647, -0.000008723,  0.000069348,  0.000091353, 580.208307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000091353,  0.000069348
2017-03-21 06:20:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089647, -0.000013455,  0.000069348,  0.000061030, 571.485307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000061030,  0.000069348
2017-03-21 06:20:57.373580, slv, 42010afffe8a0002(unknown)/1,  0.000089369, -0.000013455,  0.000086017,  0.000061030, 558.030307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000061030,  0.000086017
2017-03-21 06:20:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089369, -0.000006591,  0.000086017,  0.000104804, 558.030307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000104804,  0.000086017
2017-03-21 06:20:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089369,  0.000013620,  0.000086017,  0.000101175, 551.439307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000101175,  0.000086017
2017-03-21 06:20:59.323924, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000013620,  0.000091739,  0.000101175, 565.059307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000101175,  0.000091739
2017-03-21 06:20:59.414845, slv, 42010afffe8a0002(unknown)/1,  0.000089354,  0.000013620,  0.000076695,  0.000101175, 565.059307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000101175,  0.000076695
2017-03-21 06:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089354,  0.000028712,  0.000076695,  0.000134973, 565.059307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000134973,  0.000076695
2017-03-21 06:21:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089354,  0.000033265,  0.000076695,  0.000110266, 593.771307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000110266,  0.000076695
2017-03-21 06:21:01.401475, slv, 42010afffe8a0002(unknown)/1,  0.000089372,  0.000033265,  0.000073883,  0.000110266, 627.036307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000110266,  0.000073883
2017-03-21 06:21:01.804035, slv, 42010afffe8a0002(unknown)/1,  0.000089436,  0.000033265,  0.000079416,  0.000110266, 627.036307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000110266,  0.000079416
2017-03-21 06:21:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089436,  0.000015892,  0.000079416,  0.000100308, 627.036307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000100308,  0.000079416
2017-03-21 06:21:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089436, -0.000005976,  0.000079416,  0.000066611, 642.928307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000066611,  0.000079416
2017-03-21 06:21:03.360501, slv, 42010afffe8a0002(unknown)/1,  0.000089364, -0.000005976,  0.000082948,  0.000066611, 636.952307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000066611,  0.000082948
2017-03-21 06:21:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089364, -0.000009057,  0.000082948,  0.000094074, 636.952307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000094074,  0.000082948
2017-03-21 06:21:04.875953, slv, 42010afffe8a0002(unknown)/1,  0.000089161, -0.000009057,  0.000061771,  0.000094074, 627.895307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000094074,  0.000061771
2017-03-21 06:21:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089161, -0.000010482,  0.000061771,  0.000063487, 627.895307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000063487,  0.000061771
2017-03-21 06:21:05.900189, slv, 42010afffe8a0002(unknown)/1,  0.000088908, -0.000010482,  0.000072576,  0.000063487, 617.413307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000063487,  0.000072576
2017-03-21 06:21:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000088908, -0.000016583,  0.000072576,  0.000081416, 617.413307617, S, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000081416,  0.000072576
2017-03-21 06:21:06.607467, slv, 42010afffe8a0002(unknown)/1,  0.000088735, -0.000016583,  0.000093850,  0.000081416, 600.830307617, D, 0.000093434, 703, 0.000001933, 16326, 534, 27,  0.000081416,  0.000093850
2017-03-21 06:21:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088735, -0.000012243,  0.000093850,  0.000071741, 600.830307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000071741,  0.000093850
2017-03-21 06:21:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088735, -0.000009469,  0.000093850,  0.000086790, 588.587307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000086790,  0.000093850
2017-03-21 06:21:08.018486, slv, 42010afffe8a0002(unknown)/1,  0.000088646, -0.000009469,  0.000070039,  0.000086790, 579.118307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000086790,  0.000070039
2017-03-21 06:21:08.870864, slv, 42010afffe8a0002(unknown)/1,  0.000088373, -0.000009469,  0.000041133,  0.000086790, 579.118307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000086790,  0.000041133
2017-03-21 06:21:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000088373, -0.000013415,  0.000041133,  0.000063486, 579.118307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000063486,  0.000041133
2017-03-21 06:21:09.773027, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000013415,  0.000062745,  0.000063486, 565.703307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000063486,  0.000062745
2017-03-21 06:21:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000008099,  0.000062745,  0.000096673, 565.703307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000096673,  0.000062745
2017-03-21 06:21:10.491289, slv, 42010afffe8a0002(unknown)/1,  0.000087737, -0.000008099,  0.000065676,  0.000096673, 557.604307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000096673,  0.000065676
2017-03-21 06:21:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000006673,  0.000065676,  0.000092395, 557.604307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000092395,  0.000065676
2017-03-21 06:21:11.677338, slv, 42010afffe8a0002(unknown)/1,  0.000087644,  0.000006673,  0.000072330,  0.000092395, 564.277307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000092395,  0.000072330
2017-03-21 06:21:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087644,  0.000007164,  0.000072330,  0.000097314, 564.277307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000097314,  0.000072330
2017-03-21 06:21:11.977373, slv, 42010afffe8a0002(unknown)/1,  0.000087631,  0.000007164,  0.000085295,  0.000097314, 571.441307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000097314,  0.000085295
2017-03-21 06:21:12.556957, slv, 42010afffe8a0002(unknown)/1,  0.000087634,  0.000007164,  0.000071434,  0.000097314, 571.441307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000097314,  0.000071434
2017-03-21 06:21:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087634,  0.000000687,  0.000071434,  0.000079337, 571.441307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000079337,  0.000071434
2017-03-21 06:21:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087634,  0.000000264,  0.000071434,  0.000096459, 572.128307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000096459,  0.000071434
2017-03-21 06:21:14.215973, slv, 42010afffe8a0002(unknown)/1,  0.000087711,  0.000000264,  0.000104954,  0.000096459, 572.392307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000096459,  0.000104954
2017-03-21 06:21:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087711, -0.000005287,  0.000104954,  0.000068312, 572.392307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000068312,  0.000104954
2017-03-21 06:21:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000087711, -0.000001042,  0.000104954,  0.000105026, 567.105307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000105026,  0.000104954
2017-03-21 06:21:16.088523, slv, 42010afffe8a0002(unknown)/1,  0.000087852, -0.000001042,  0.000080617,  0.000105026, 566.063307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000105026,  0.000080617
2017-03-21 06:21:16.714907, slv, 42010afffe8a0002(unknown)/1,  0.000087835, -0.000001042,  0.000056501,  0.000105026, 566.063307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000105026,  0.000056501
2017-03-21 06:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087835,  0.000014365,  0.000056501,  0.000099252, 566.063307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000099252,  0.000056501
2017-03-21 06:21:17.779697, slv, 42010afffe8a0002(unknown)/1,  0.000087920,  0.000014365,  0.000112351,  0.000099252, 580.428307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000099252,  0.000112351
2017-03-21 06:21:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087920,  0.000009842,  0.000112351,  0.000096188, 580.428307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000096188,  0.000112351
2017-03-21 06:21:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087920,  0.000000724,  0.000112351,  0.000081100, 590.270307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000081100,  0.000112351
2017-03-21 06:21:18.980707, slv, 42010afffe8a0002(unknown)/1,  0.000087970,  0.000000724,  0.000071709,  0.000081100, 590.994307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000081100,  0.000071709
2017-03-21 06:21:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000087970,  0.000004447,  0.000071709,  0.000103685, 590.994307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000103685,  0.000071709
2017-03-21 06:21:20.409657, slv, 42010afffe8a0002(unknown)/1,  0.000088104,  0.000004447,  0.000129599,  0.000103685, 595.441307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000103685,  0.000129599
2017-03-21 06:21:20.526257, slv, 42010afffe8a0002(unknown)/1,  0.000088550,  0.000004447,  0.000129735,  0.000103685, 595.441307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000103685,  0.000129735
2017-03-21 06:21:20.686300, slv, 42010afffe8a0002(unknown)/1,  0.000088860,  0.000004447,  0.000096515,  0.000103685, 595.441307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000103685,  0.000096515
2017-03-21 06:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088860, -0.000001316,  0.000096515,  0.000070514, 595.441307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000070514,  0.000096515
2017-03-21 06:21:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088860, -0.000008133,  0.000096515,  0.000090940, 594.125307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000090940,  0.000096515
2017-03-21 06:21:22.084938, slv, 42010afffe8a0002(unknown)/1,  0.000088957, -0.000008133,  0.000089048,  0.000090940, 585.992307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000090940,  0.000089048
2017-03-21 06:21:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088957, -0.000000092,  0.000089048,  0.000086693, 585.992307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000086693,  0.000089048
2017-03-21 06:21:23.797553, slv, 42010afffe8a0002(unknown)/1,  0.000088925, -0.000000092,  0.000080850,  0.000086693, 585.900307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000086693,  0.000080850
2017-03-21 06:21:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088925,  0.000004050,  0.000080850,  0.000099290, 585.900307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000099290,  0.000080850
2017-03-21 06:21:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088925,  0.000000578,  0.000080850,  0.000079717, 589.950307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000079717,  0.000080850
2017-03-21 06:21:24.936086, slv, 42010afffe8a0002(unknown)/1,  0.000088805,  0.000000578,  0.000077645,  0.000079717, 590.528307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000079717,  0.000077645
2017-03-21 06:21:25.088770, slv, 42010afffe8a0002(unknown)/1,  0.000088630,  0.000000578,  0.000073467,  0.000079717, 590.528307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000079717,  0.000073467
2017-03-21 06:21:25.382551, slv, 42010afffe8a0002(unknown)/1,  0.000088521,  0.000000578,  0.000093798,  0.000079717, 590.528307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000079717,  0.000093798
2017-03-21 06:21:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088521,  0.000002437,  0.000093798,  0.000102604, 590.528307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000102604,  0.000093798
2017-03-21 06:21:26.423223, slv, 42010afffe8a0002(unknown)/1,  0.000088550,  0.000002437,  0.000085415,  0.000102604, 592.965307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000102604,  0.000085415
2017-03-21 06:21:26.833450, slv, 42010afffe8a0002(unknown)/1,  0.000088532,  0.000002437,  0.000059013,  0.000102604, 592.965307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000102604,  0.000059013
2017-03-21 06:21:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000088532, -0.000006516,  0.000059013,  0.000061417, 592.965307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000061417,  0.000059013
2017-03-21 06:21:27.090769, slv, 42010afffe8a0002(unknown)/1,  0.000088571, -0.000006516,  0.000140993,  0.000061417, 586.449307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000061417,  0.000140993
2017-03-21 06:21:27.908294, slv, 42010afffe8a0002(unknown)/1,  0.000088571, -0.000021748,  0.000140993,  0.000072188, 586.449307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072188,  0.000140993
2017-03-21 06:21:28.081754, slv, 42010afffe8a0002(unknown)/1,  0.000088792, -0.000021748,  0.000136389,  0.000072188, 564.701307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072188,  0.000136389
2017-03-21 06:21:28.582761, slv, 42010afffe8a0002(unknown)/1,  0.000088861, -0.000021748,  0.000091970,  0.000072188, 564.701307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072188,  0.000091970
2017-03-21 06:21:28.826532, slv, 42010afffe8a0002(unknown)/1,  0.000088816, -0.000021748,  0.000107645,  0.000072188, 564.701307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072188,  0.000107645
2017-03-21 06:21:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088816, -0.000013179,  0.000107645,  0.000078839, 564.701307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000078839,  0.000107645
2017-03-21 06:21:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000088816, -0.000013024,  0.000107645,  0.000072743, 551.522307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072743,  0.000107645
2017-03-21 06:21:30.219887, slv, 42010afffe8a0002(unknown)/1,  0.000088692, -0.000013024,  0.000070881,  0.000072743, 538.498307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072743,  0.000070881
2017-03-21 06:21:30.277322, slv, 42010afffe8a0002(unknown)/1,  0.000088605, -0.000013024,  0.000116178,  0.000072743, 538.498307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000072743,  0.000116178
2017-03-21 06:21:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088605, -0.000014148,  0.000116178,  0.000076380, 538.498307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000076380,  0.000116178
2017-03-21 06:21:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088605,  0.000004513,  0.000116178,  0.000109855, 524.350307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000109855,  0.000116178
2017-03-21 06:21:32.036414, slv, 42010afffe8a0002(unknown)/1,  0.000088683,  0.000004513,  0.000075697,  0.000109855, 528.863307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000109855,  0.000075697
2017-03-21 06:21:32.453920, slv, 42010afffe8a0002(unknown)/1,  0.000088762,  0.000004513,  0.000079622,  0.000109855, 528.863307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000109855,  0.000079622
2017-03-21 06:21:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000088762,  0.000035153,  0.000079622,  0.000137818, 528.863307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000137818,  0.000079622
2017-03-21 06:21:33.218428, slv, 42010afffe8a0002(unknown)/1,  0.000088912,  0.000035153,  0.000066064,  0.000137818, 564.016307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000137818,  0.000066064
2017-03-21 06:21:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088912,  0.000027616,  0.000066064,  0.000095088, 564.016307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000095088,  0.000066064
2017-03-21 06:21:34.388506, slv, 42010afffe8a0002(unknown)/1,  0.000089016,  0.000027616,  0.000083348,  0.000095088, 591.632307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000095088,  0.000083348
2017-03-21 06:21:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089016, -0.000010387,  0.000083348,  0.000062066, 591.632307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000062066,  0.000083348
2017-03-21 06:21:35.658430, slv, 42010afffe8a0002(unknown)/1,  0.000089049, -0.000010387,  0.000123941,  0.000062066, 581.245307617, D, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000062066,  0.000123941
2017-03-21 06:21:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089049, -0.000013125,  0.000123941,  0.000089750, 581.245307617, S, 0.000090265, 1033, 0.000002040, 13187, 571, 33,  0.000089750,  0.000123941
2017-03-21 06:21:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089049, -0.000014987,  0.000123941,  0.000058375, 568.120307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000058375,  0.000123941
2017-03-21 06:21:37.324884, slv, 42010afffe8a0002(unknown)/1,  0.000088856, -0.000014987,  0.000062530,  0.000058375, 553.133307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000058375,  0.000062530
2017-03-21 06:21:37.908413, slv, 42010afffe8a0002(unknown)/1,  0.000088856, -0.000005837,  0.000062530,  0.000107857, 553.133307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000107857,  0.000062530
2017-03-21 06:21:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088856,  0.000012782,  0.000062530,  0.000095420, 547.296307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000095420,  0.000062530
2017-03-21 06:21:39.213141, slv, 42010afffe8a0002(unknown)/1,  0.000088641,  0.000012782,  0.000084148,  0.000095420, 560.078307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000095420,  0.000084148
2017-03-21 06:21:39.668888, slv, 42010afffe8a0002(unknown)/1,  0.000088682,  0.000012782,  0.000090097,  0.000095420, 560.078307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000095420,  0.000090097
2017-03-21 06:21:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088682,  0.000013645,  0.000090097,  0.000109408, 560.078307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000109408,  0.000090097
2017-03-21 06:21:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088682,  0.000005027,  0.000090097,  0.000078010, 573.723307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000078010,  0.000090097
2017-03-21 06:21:41.635377, slv, 42010afffe8a0002(unknown)/1,  0.000088827,  0.000005027,  0.000128225,  0.000078010, 578.750307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000078010,  0.000128225
2017-03-21 06:21:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088827,  0.000006406,  0.000128225,  0.000112312, 578.750307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000112312,  0.000128225
2017-03-21 06:21:42.103024, slv, 42010afffe8a0002(unknown)/1,  0.000089076,  0.000006406,  0.000100400,  0.000112312, 585.156307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000112312,  0.000100400
2017-03-21 06:21:42.217680, slv, 42010afffe8a0002(unknown)/1,  0.000089261,  0.000006406,  0.000078646,  0.000112312, 585.156307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000112312,  0.000078646
2017-03-21 06:21:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000089261,  0.000004532,  0.000078646,  0.000074841, 585.156307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000074841,  0.000078646
2017-03-21 06:21:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089261, -0.000000640,  0.000078646,  0.000102401, 589.688307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000102401,  0.000078646
2017-03-21 06:21:44.056450, slv, 42010afffe8a0002(unknown)/1,  0.000089395, -0.000000640,  0.000097905,  0.000102401, 589.048307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000102401,  0.000097905
2017-03-21 06:21:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000011166,  0.000097905,  0.000098587, 589.048307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000098587,  0.000097905
2017-03-21 06:21:45.150470, slv, 42010afffe8a0002(unknown)/1,  0.000089572,  0.000011166,  0.000103902,  0.000098587, 600.214307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000098587,  0.000103902
2017-03-21 06:21:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089572,  0.000012022,  0.000103902,  0.000104424, 600.214307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000104424,  0.000103902
2017-03-21 06:21:46.329713, slv, 42010afffe8a0002(unknown)/1,  0.000089670,  0.000012022,  0.000076361,  0.000104424, 612.236307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000104424,  0.000076361
2017-03-21 06:21:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089670, -0.000003870,  0.000076361,  0.000067078, 612.236307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000067078,  0.000076361
2017-03-21 06:21:47.369559, slv, 42010afffe8a0002(unknown)/1,  0.000089613, -0.000003870,  0.000096296,  0.000067078, 608.366307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000067078,  0.000096296
2017-03-21 06:21:47.892312, slv, 42010afffe8a0002(unknown)/1,  0.000089355, -0.000003870,  0.000062033,  0.000067078, 608.366307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000067078,  0.000062033
2017-03-21 06:21:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000089355, -0.000010831,  0.000062033,  0.000090286, 608.366307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000090286,  0.000062033
2017-03-21 06:21:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089355,  0.000011168,  0.000062033,  0.000110761, 597.535307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000110761,  0.000062033
2017-03-21 06:21:49.188033, slv, 42010afffe8a0002(unknown)/1,  0.000089172,  0.000011168,  0.000070632,  0.000110761, 608.703307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000110761,  0.000070632
2017-03-21 06:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089172,  0.000027697,  0.000070632,  0.000123161, 608.703307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000123161,  0.000070632
2017-03-21 06:21:50.387785, slv, 42010afffe8a0002(unknown)/1,  0.000089206,  0.000027697,  0.000060778,  0.000123161, 636.400307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000123161,  0.000060778
2017-03-21 06:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089206,  0.000019480,  0.000060778,  0.000094179, 636.400307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000094179,  0.000060778
2017-03-21 06:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089206,  0.000004104,  0.000060778,  0.000092443, 655.880307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000092443,  0.000060778
2017-03-21 06:21:52.309135, slv, 42010afffe8a0002(unknown)/1,  0.000089240,  0.000004104,  0.000089066,  0.000092443, 659.984307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000092443,  0.000089066
2017-03-21 06:21:52.908423, slv, 42010afffe8a0002(unknown)/1,  0.000089240, -0.000008037,  0.000089066,  0.000069930, 659.984307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000069930,  0.000089066
2017-03-21 06:21:53.317331, slv, 42010afffe8a0002(unknown)/1,  0.000089111, -0.000008037,  0.000072520,  0.000069930, 651.947307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000069930,  0.000072520
2017-03-21 06:21:53.655568, slv, 42010afffe8a0002(unknown)/1,  0.000088848, -0.000008037,  0.000076754,  0.000069930, 651.947307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000069930,  0.000076754
2017-03-21 06:21:53.729446, slv, 42010afffe8a0002(unknown)/1,  0.000088582, -0.000008037,  0.000070761,  0.000069930, 651.947307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000069930,  0.000070761
2017-03-21 06:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088582, -0.000007685,  0.000070761,  0.000092523, 651.947307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000092523,  0.000070761
2017-03-21 06:21:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088582, -0.000006073,  0.000070761,  0.000072495, 644.262307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000072495,  0.000070761
2017-03-21 06:21:55.031324, slv, 42010afffe8a0002(unknown)/1,  0.000088608, -0.000006073,  0.000147752,  0.000072495, 638.189307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000072495,  0.000147752
2017-03-21 06:21:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088608, -0.000004884,  0.000147752,  0.000094927, 638.189307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000094927,  0.000147752
2017-03-21 06:21:56.410076, slv, 42010afffe8a0002(unknown)/1,  0.000088785, -0.000004884,  0.000084697,  0.000094927, 633.305307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000094927,  0.000084697
2017-03-21 06:21:56.894005, slv, 42010afffe8a0002(unknown)/1,  0.000088741, -0.000004884,  0.000069248,  0.000094927, 633.305307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000094927,  0.000069248
2017-03-21 06:21:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000088741, -0.000002408,  0.000069248,  0.000077606, 633.305307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000077606,  0.000069248
2017-03-21 06:21:57.908428, slv, 42010afffe8a0002(unknown)/1,  0.000088741,  0.000005666,  0.000069248,  0.000111208, 630.897307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000111208,  0.000069248
2017-03-21 06:21:58.452925, slv, 42010afffe8a0002(unknown)/1,  0.000088705,  0.000005666,  0.000070436,  0.000111208, 636.563307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000111208,  0.000070436
2017-03-21 06:21:58.822583, slv, 42010afffe8a0002(unknown)/1,  0.000088699,  0.000005666,  0.000060425,  0.000111208, 636.563307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000111208,  0.000060425
2017-03-21 06:21:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000088699,  0.000006712,  0.000060425,  0.000079656, 636.563307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000079656,  0.000060425
2017-03-21 06:21:59.807488, slv, 42010afffe8a0002(unknown)/1,  0.000088524,  0.000006712,  0.000058721,  0.000079656, 643.275307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000079656,  0.000058721
2017-03-21 06:21:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088524,  0.000003638,  0.000058721,  0.000104842, 643.275307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000104842,  0.000058721
2017-03-21 06:22:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088524,  0.000003912,  0.000058721,  0.000080030, 646.913307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000080030,  0.000058721
2017-03-21 06:22:01.610118, slv, 42010afffe8a0002(unknown)/1,  0.000088335,  0.000003912,  0.000087235,  0.000080030, 650.825307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000080030,  0.000087235
2017-03-21 06:22:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000088335,  0.000013274,  0.000087235,  0.000123377, 650.825307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000123377,  0.000087235
2017-03-21 06:22:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088335,  0.000001113,  0.000087235,  0.000055519, 664.099307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000055519,  0.000087235
2017-03-21 06:22:03.373108, slv, 42010afffe8a0002(unknown)/1,  0.000088241,  0.000001113,  0.000106457,  0.000055519, 665.212307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000055519,  0.000106457
2017-03-21 06:22:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088241, -0.000001850,  0.000106457,  0.000117358, 665.212307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000117358,  0.000106457
2017-03-21 06:22:04.415332, slv, 42010afffe8a0002(unknown)/1,  0.000088340, -0.000001850,  0.000098989,  0.000117358, 663.362307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000117358,  0.000098989
2017-03-21 06:22:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088340,  0.000004888,  0.000098989,  0.000069000, 663.362307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000069000,  0.000098989
2017-03-21 06:22:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000088340,  0.000003169,  0.000098989,  0.000114019, 668.250307617, S, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000114019,  0.000098989
2017-03-21 06:22:05.976773, slv, 42010afffe8a0002(unknown)/1,  0.000088633,  0.000003169,  0.000098067,  0.000114019, 671.419307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000114019,  0.000098067
2017-03-21 06:22:06.157181, slv, 42010afffe8a0002(unknown)/1,  0.000088909,  0.000003169,  0.000099167,  0.000114019, 671.419307617, D, 0.000088428, 470, -0.000001090, 12243, 573, 19,  0.000114019,  0.000099167
2017-03-21 06:22:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000088909, -0.000004065,  0.000099167,  0.000055101, 671.419307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000055101,  0.000099167
2017-03-21 06:22:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088909, -0.000018455,  0.000099167,  0.000085806, 667.354307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000085806,  0.000099167
2017-03-21 06:22:07.963727, slv, 42010afffe8a0002(unknown)/1,  0.000089043, -0.000018455,  0.000090884,  0.000085806, 648.899307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000085806,  0.000090884
2017-03-21 06:22:08.695178, slv, 42010afffe8a0002(unknown)/1,  0.000089093, -0.000018455,  0.000106510,  0.000085806, 648.899307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000085806,  0.000106510
2017-03-21 06:22:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089093, -0.000020452,  0.000106510,  0.000051290, 648.899307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000051290,  0.000106510
2017-03-21 06:22:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000089093, -0.000012740,  0.000106510,  0.000101416, 628.447307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000101416,  0.000106510
2017-03-21 06:22:10.145093, slv, 42010afffe8a0002(unknown)/1,  0.000089060, -0.000012740,  0.000054075,  0.000101416, 615.707307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000101416,  0.000054075
2017-03-21 06:22:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089060, -0.000012251,  0.000054075,  0.000052235, 615.707307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000052235,  0.000054075
2017-03-21 06:22:11.618164, slv, 42010afffe8a0002(unknown)/1,  0.000088782, -0.000012251,  0.000077413,  0.000052235, 603.456307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000052235,  0.000077413
2017-03-21 06:22:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088782, -0.000017625,  0.000077413,  0.000090356, 603.456307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000090356,  0.000077413
2017-03-21 06:22:12.237651, slv, 42010afffe8a0002(unknown)/1,  0.000088588, -0.000017625,  0.000085489,  0.000090356, 585.831307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000090356,  0.000085489
2017-03-21 06:22:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088588, -0.000009379,  0.000085489,  0.000068256, 585.831307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000068256,  0.000085489
2017-03-21 06:22:13.908350, slv, 42010afffe8a0002(unknown)/1,  0.000088588, -0.000003674,  0.000085489,  0.000101573, 576.452307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000101573,  0.000085489
2017-03-21 06:22:14.143395, slv, 42010afffe8a0002(unknown)/1,  0.000088633, -0.000003674,  0.000088527,  0.000101573, 572.778307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000101573,  0.000088527
2017-03-21 06:22:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088633,  0.000003750,  0.000088527,  0.000083148, 572.778307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000083148,  0.000088527
2017-03-21 06:22:15.582698, slv, 42010afffe8a0002(unknown)/1,  0.000088619,  0.000003750,  0.000077579,  0.000083148, 576.528307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000083148,  0.000077579
2017-03-21 06:22:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000088619,  0.000005181,  0.000077579,  0.000104466, 576.528307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000104466,  0.000077579
2017-03-21 06:22:16.669747, slv, 42010afffe8a0002(unknown)/1,  0.000088701,  0.000005181,  0.000110184,  0.000104466, 581.709307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000104466,  0.000110184
2017-03-21 06:22:16.689967, slv, 42010afffe8a0002(unknown)/1,  0.000088871,  0.000005181,  0.000079248,  0.000104466, 581.709307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000104466,  0.000079248
2017-03-21 06:22:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088871,  0.000008633,  0.000079248,  0.000090292, 581.709307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000090292,  0.000079248
2017-03-21 06:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000088871,  0.000018768,  0.000079248,  0.000124988, 590.342307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000124988,  0.000079248
2017-03-21 06:22:17.967975, slv, 42010afffe8a0002(unknown)/1,  0.000089023,  0.000018768,  0.000085624,  0.000124988, 609.110307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000124988,  0.000085624
2017-03-21 06:22:18.148998, slv, 42010afffe8a0002(unknown)/1,  0.000089317,  0.000018768,  0.000095695,  0.000124988, 609.110307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000124988,  0.000095695
2017-03-21 06:22:18.908354, slv, 42010afffe8a0002(unknown)/1,  0.000089317,  0.000019698,  0.000095695,  0.000092598, 609.110307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000092598,  0.000095695
2017-03-21 06:22:19.348359, slv, 42010afffe8a0002(unknown)/1,  0.000089594,  0.000019698,  0.000114853,  0.000092598, 628.808307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000092598,  0.000114853
2017-03-21 06:22:19.666044, slv, 42010afffe8a0002(unknown)/1,  0.000089652,  0.000019698,  0.000073140,  0.000092598, 628.808307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000092598,  0.000073140
2017-03-21 06:22:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089652,  0.000005226,  0.000073140,  0.000096825, 628.808307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000096825,  0.000073140
2017-03-21 06:22:20.369782, slv, 42010afffe8a0002(unknown)/1,  0.000089759,  0.000005226,  0.000123531,  0.000096825, 634.034307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000096825,  0.000123531
2017-03-21 06:22:20.864756, slv, 42010afffe8a0002(unknown)/1,  0.000089953,  0.000005226,  0.000091400,  0.000096825, 634.034307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000096825,  0.000091400
2017-03-21 06:22:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089953, -0.000010851,  0.000091400,  0.000061078, 634.034307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000061078,  0.000091400
2017-03-21 06:22:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089953, -0.000017488,  0.000091400,  0.000083850, 623.183307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000083850,  0.000091400
2017-03-21 06:22:22.382103, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000017488,  0.000068610,  0.000083850, 605.695307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000083850,  0.000068610
2017-03-21 06:22:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000014376,  0.000068610,  0.000067228, 605.695307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000067228,  0.000068610
2017-03-21 06:22:23.007092, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000014376,  0.000075833,  0.000067228, 591.319307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000067228,  0.000075833
2017-03-21 06:22:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000004645,  0.000075833,  0.000102988, 591.319307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000102988,  0.000075833
2017-03-21 06:22:24.509954, slv, 42010afffe8a0002(unknown)/1,  0.000089441, -0.000004645,  0.000064684,  0.000102988, 586.674307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000102988,  0.000064684
2017-03-21 06:22:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089441, -0.000004106,  0.000064684,  0.000067869, 586.674307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000067869,  0.000064684
2017-03-21 06:22:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000008180,  0.000064684,  0.000127373, 582.568307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000127373,  0.000064684
2017-03-21 06:22:26.365460, slv, 42010afffe8a0002(unknown)/1,  0.000089458,  0.000008180,  0.000067196,  0.000127373, 590.748307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000127373,  0.000067196
2017-03-21 06:22:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089458,  0.000004607,  0.000067196,  0.000060740, 590.748307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000060740,  0.000067196
2017-03-21 06:22:27.064081, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000004607,  0.000091261,  0.000060740, 595.355307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000060740,  0.000091261
2017-03-21 06:22:27.868885, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000004607,  0.000115868,  0.000060740, 595.355307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000060740,  0.000115868
2017-03-21 06:22:27.907774, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000137640,  0.000115868,  0.000393300, 595.355307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000393300,  0.000115868
2017-03-21 06:22:28.909387, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000176582,  0.000115868,  0.000138467, 732.995307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000138467,  0.000115868
2017-03-21 06:22:29.102871, slv, 42010afffe8a0002(unknown)/1,  0.000089434,  0.000176582,  0.000076123,  0.000138467, 909.577307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000138467,  0.000076123
2017-03-21 06:22:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089434,  0.000012905,  0.000076123,  0.000066077, 909.577307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000066077,  0.000076123
2017-03-21 06:22:30.285424, slv, 42010afffe8a0002(unknown)/1,  0.000089560,  0.000012905,  0.000109197,  0.000066077, 922.482307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000066077,  0.000109197
2017-03-21 06:22:30.648929, slv, 42010afffe8a0002(unknown)/1,  0.000089595,  0.000012905,  0.000125929,  0.000066077, 922.482307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000066077,  0.000125929
2017-03-21 06:22:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089595, -0.000035896,  0.000125929,  0.000041158, 922.482307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000041158,  0.000125929
2017-03-21 06:22:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089595, -0.000028633,  0.000125929,  0.000080764, 886.586307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000080764,  0.000125929
2017-03-21 06:22:32.252519, slv, 42010afffe8a0002(unknown)/1,  0.000089698, -0.000028633,  0.000111989,  0.000080764, 857.953307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000080764,  0.000111989
2017-03-21 06:22:32.419848, slv, 42010afffe8a0002(unknown)/1,  0.000089812, -0.000028633,  0.000114533,  0.000080764, 857.953307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000080764,  0.000114533
2017-03-21 06:22:32.585745, slv, 42010afffe8a0002(unknown)/1,  0.000090028, -0.000028633,  0.000138499,  0.000080764, 857.953307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000080764,  0.000138499
2017-03-21 06:22:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000090028, -0.000031539,  0.000138499,  0.000035780, 857.953307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000035780,  0.000138499
2017-03-21 06:22:33.908233, slv, 42010afffe8a0002(unknown)/1,  0.000090028, -0.000032508,  0.000138499,  0.000079260, 826.414307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000079260,  0.000138499
2017-03-21 06:22:33.952134, slv, 42010afffe8a0002(unknown)/1,  0.000090205, -0.000032508,  0.000106836,  0.000079260, 793.906307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000079260,  0.000106836
2017-03-21 06:22:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000090205, -0.000029567,  0.000106836,  0.000041839, 793.906307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000041839,  0.000106836
2017-03-21 06:22:35.161550, slv, 42010afffe8a0002(unknown)/1,  0.000090169, -0.000029567,  0.000123650,  0.000041839, 764.339307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000041839,  0.000123650
2017-03-21 06:22:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090169, -0.000026252,  0.000123650,  0.000086031, 764.339307617, S, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000086031,  0.000123650
2017-03-21 06:22:36.888700, slv, 42010afffe8a0002(unknown)/1,  0.000090055, -0.000026252,  0.000080090,  0.000086031, 738.087307617, D, 0.000088915, 394, 0.000003443, 9359, 622, 37,  0.000086031,  0.000080090
2017-03-21 06:22:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090055, -0.000019247,  0.000080090,  0.000055699, 738.087307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000055699,  0.000080090
2017-03-21 06:22:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000090055,  0.000024617,  0.000080090,  0.000173646, 718.840307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000173646,  0.000080090
2017-03-21 06:22:38.435464, slv, 42010afffe8a0002(unknown)/1,  0.000090360,  0.000024617,  0.000098650,  0.000173646, 743.457307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000173646,  0.000098650
2017-03-21 06:22:38.908299, slv, 42010afffe8a0002(unknown)/1,  0.000090360,  0.000021443,  0.000098650,  0.000049656, 743.457307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000049656,  0.000098650
2017-03-21 06:22:39.451326, slv, 42010afffe8a0002(unknown)/1,  0.000090664,  0.000021443,  0.000117265,  0.000049656, 764.900307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000049656,  0.000117265
2017-03-21 06:22:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090664, -0.000028888,  0.000117265,  0.000073591, 764.900307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000073591,  0.000117265
2017-03-21 06:22:39.909600, slv, 42010afffe8a0002(unknown)/1,  0.000090423, -0.000028888,  0.000060390,  0.000073591, 736.012307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000073591,  0.000060390
2017-03-21 06:22:40.906332, slv, 42010afffe8a0002(unknown)/1,  0.000090235, -0.000028888,  0.000105915,  0.000073591, 736.012307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000073591,  0.000105915
2017-03-21 06:22:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000090235, -0.000021744,  0.000105915,  0.000063819, 736.012307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000063819,  0.000105915
2017-03-21 06:22:41.395046, slv, 42010afffe8a0002(unknown)/1,  0.000090078, -0.000021744,  0.000077431,  0.000063819, 714.268307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000063819,  0.000077431
2017-03-21 06:22:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090078, -0.000016367,  0.000077431,  0.000083760, 714.268307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000083760,  0.000077431
2017-03-21 06:22:42.472953, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000016367,  0.000087159,  0.000083760, 697.901307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000083760,  0.000087159
2017-03-21 06:22:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000022347,  0.000087159,  0.000051513, 697.901307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000051513,  0.000087159
2017-03-21 06:22:43.375166, slv, 42010afffe8a0002(unknown)/1,  0.000089639, -0.000022347,  0.000072790,  0.000051513, 675.554307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000051513,  0.000072790
2017-03-21 06:22:43.908294, slv, 42010afffe8a0002(unknown)/1,  0.000089639,  0.000006239,  0.000072790,  0.000140493, 675.554307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000140493,  0.000072790
2017-03-21 06:22:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089639,  0.000009886,  0.000072790,  0.000058556, 681.793307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000058556,  0.000072790
2017-03-21 06:22:45.303231, slv, 42010afffe8a0002(unknown)/1,  0.000089335,  0.000009886,  0.000097791,  0.000058556, 691.679307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000058556,  0.000097791
2017-03-21 06:22:45.467916, slv, 42010afffe8a0002(unknown)/1,  0.000089079,  0.000009886,  0.000076834,  0.000058556, 691.679307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000058556,  0.000076834
2017-03-21 06:22:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089079, -0.000019934,  0.000076834,  0.000080293, 691.679307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000080293,  0.000076834
2017-03-21 06:22:46.390337, slv, 42010afffe8a0002(unknown)/1,  0.000088912, -0.000019934,  0.000097815,  0.000080293, 671.745307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000080293,  0.000097815
2017-03-21 06:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088912, -0.000018986,  0.000097815,  0.000059725, 671.745307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000059725,  0.000097815
2017-03-21 06:22:47.596206, slv, 42010afffe8a0002(unknown)/1,  0.000088772, -0.000018986,  0.000081849,  0.000059725, 652.759307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000059725,  0.000081849
2017-03-21 06:22:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000088772,  0.000007540,  0.000081849,  0.000133039, 652.759307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000133039,  0.000081849
2017-03-21 06:22:47.941767, slv, 42010afffe8a0002(unknown)/1,  0.000088782,  0.000007540,  0.000082964,  0.000133039, 660.299307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000133039,  0.000082964
2017-03-21 06:22:48.063463, slv, 42010afffe8a0002(unknown)/1,  0.000089228,  0.000007540,  0.000120178,  0.000133039, 660.299307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000133039,  0.000120178
2017-03-21 06:22:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000089228,  0.000006346,  0.000120178,  0.000057653, 660.299307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000057653,  0.000120178
2017-03-21 06:22:49.586754, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000006346,  0.000097870,  0.000057653, 666.645307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000057653,  0.000097870
2017-03-21 06:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089430, -0.000016613,  0.000097870,  0.000087777, 666.645307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000087777,  0.000097870
2017-03-21 06:22:50.635929, slv, 42010afffe8a0002(unknown)/1,  0.000089408, -0.000016613,  0.000108750,  0.000087777, 650.032307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000087777,  0.000108750
2017-03-21 06:22:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089408,  0.000002168,  0.000108750,  0.000095397, 650.032307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000095397,  0.000108750
2017-03-21 06:22:51.252336, slv, 42010afffe8a0002(unknown)/1,  0.000089510,  0.000002168,  0.000091726,  0.000095397, 652.200307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000095397,  0.000091726
2017-03-21 06:22:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089510, -0.000003737,  0.000091726,  0.000076048, 652.200307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000076048,  0.000091726
2017-03-21 06:22:52.293007, slv, 42010afffe8a0002(unknown)/1,  0.000089550, -0.000003737,  0.000105199,  0.000076048, 648.463307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000076048,  0.000105199
2017-03-21 06:22:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089550, -0.000020216,  0.000105199,  0.000062579, 648.463307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000062579,  0.000105199
2017-03-21 06:22:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089550, -0.000005392,  0.000105199,  0.000105737, 628.247307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000105737,  0.000105199
2017-03-21 06:22:53.966815, slv, 42010afffe8a0002(unknown)/1,  0.000089606, -0.000005392,  0.000085564,  0.000105737, 622.855307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000105737,  0.000085564
2017-03-21 06:22:54.086176, slv, 42010afffe8a0002(unknown)/1,  0.000089752, -0.000005392,  0.000098643,  0.000105737, 622.855307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000105737,  0.000098643
2017-03-21 06:22:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089752, -0.000003326,  0.000098643,  0.000066913, 622.855307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000066913,  0.000098643
2017-03-21 06:22:54.982045, slv, 42010afffe8a0002(unknown)/1,  0.000089857, -0.000003326,  0.000114596,  0.000066913, 619.529307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000066913,  0.000114596
2017-03-21 06:22:55.354460, slv, 42010afffe8a0002(unknown)/1,  0.000089766, -0.000003326,  0.000087593,  0.000066913, 619.529307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000066913,  0.000087593
2017-03-21 06:22:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000089766, -0.000012803,  0.000087593,  0.000086997, 619.529307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000086997,  0.000087593
2017-03-21 06:22:56.278374, slv, 42010afffe8a0002(unknown)/1,  0.000089798, -0.000012803,  0.000125663,  0.000086997, 606.726307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000086997,  0.000125663
2017-03-21 06:22:56.408208, slv, 42010afffe8a0002(unknown)/1,  0.000089886, -0.000012803,  0.000082116,  0.000086997, 606.726307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000086997,  0.000082116
2017-03-21 06:22:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089886, -0.000016028,  0.000082116,  0.000060598, 606.726307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000060598,  0.000082116
2017-03-21 06:22:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000089886, -0.000004305,  0.000082116,  0.000110564, 590.698307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000110564,  0.000082116
2017-03-21 06:22:57.962984, slv, 42010afffe8a0002(unknown)/1,  0.000089958, -0.000004305,  0.000098346,  0.000110564, 586.393307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000110564,  0.000098346
2017-03-21 06:22:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089958,  0.000004378,  0.000098346,  0.000078036, 586.393307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000078036,  0.000098346
2017-03-21 06:22:59.250223, slv, 42010afffe8a0002(unknown)/1,  0.000090023,  0.000004378,  0.000089480,  0.000078036, 590.771307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000078036,  0.000089480
2017-03-21 06:22:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090023,  0.000014089,  0.000089480,  0.000130123, 590.771307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000130123,  0.000089480
2017-03-21 06:23:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090023,  0.000004843,  0.000089480,  0.000059609, 604.860307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000059609,  0.000089480
2017-03-21 06:23:00.983550, slv, 42010afffe8a0002(unknown)/1,  0.000089830,  0.000004843,  0.000083452,  0.000059609, 609.703307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000059609,  0.000083452
2017-03-21 06:23:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089830, -0.000012635,  0.000083452,  0.000094974, 609.703307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000094974,  0.000083452
2017-03-21 06:23:02.705594, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000012635,  0.000151681,  0.000094974, 597.068307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000094974,  0.000151681
2017-03-21 06:23:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000005328,  0.000151681,  0.000074149, 597.068307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000074149,  0.000151681
2017-03-21 06:23:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000004956,  0.000151681,  0.000095838, 591.740307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000095838,  0.000151681
2017-03-21 06:23:04.158481, slv, 42010afffe8a0002(unknown)/1,  0.000090320, -0.000004956,  0.000112381,  0.000095838, 586.784307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000095838,  0.000112381
2017-03-21 06:23:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090320, -0.000010154,  0.000112381,  0.000064123, 586.784307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000064123,  0.000112381
2017-03-21 06:23:05.258182, slv, 42010afffe8a0002(unknown)/1,  0.000090331, -0.000010154,  0.000091655,  0.000064123, 576.630307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000064123,  0.000091655
2017-03-21 06:23:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000090331,  0.000017789,  0.000091655,  0.000152105, 576.630307617, S, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000152105,  0.000091655
2017-03-21 06:23:06.189410, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000017789,  0.000107834,  0.000152105, 594.419307617, D, 0.000089412, 481, 0.000002222, 45108, 671, 112,  0.000152105,  0.000107834
2017-03-21 06:23:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000057064,  0.000107834,  0.000142898, 594.419307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000142898,  0.000107834
2017-03-21 06:23:07.369465, slv, 42010afffe8a0002(unknown)/1,  0.000091088,  0.000057064,  0.000098816,  0.000142898, 651.483307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000142898,  0.000098816
2017-03-21 06:23:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091088,  0.000026827,  0.000098816,  0.000092388, 651.483307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000092388,  0.000098816
2017-03-21 06:23:08.015695, slv, 42010afffe8a0002(unknown)/1,  0.000091366,  0.000026827,  0.000101353,  0.000092388, 678.310307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000092388,  0.000101353
2017-03-21 06:23:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000009970,  0.000101353,  0.000070125, 678.310307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000070125,  0.000101353
2017-03-21 06:23:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000009638,  0.000101353,  0.000093331, 668.340307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000093331,  0.000101353
2017-03-21 06:23:09.962663, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000009638,  0.000093439,  0.000093331, 658.702307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000093331,  0.000093439
2017-03-21 06:23:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000004530,  0.000093439,  0.000080401, 658.702307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000080401,  0.000093439
2017-03-21 06:23:11.601125, slv, 42010afffe8a0002(unknown)/1,  0.000091419, -0.000004530,  0.000097114,  0.000080401, 654.172307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000080401,  0.000097114
2017-03-21 06:23:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091419, -0.000005148,  0.000097114,  0.000092147, 654.172307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000092147,  0.000097114
2017-03-21 06:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091419, -0.000009924,  0.000097114,  0.000070843, 649.024307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000070843,  0.000097114
2017-03-21 06:23:13.243772, slv, 42010afffe8a0002(unknown)/1,  0.000091363, -0.000009924,  0.000103087,  0.000070843, 639.100307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000070843,  0.000103087
2017-03-21 06:23:13.679491, slv, 42010afffe8a0002(unknown)/1,  0.000091488, -0.000009924,  0.000152566,  0.000070843, 639.100307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000070843,  0.000152566
2017-03-21 06:23:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091488, -0.000009284,  0.000152566,  0.000093496, 639.100307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000093496,  0.000152566
2017-03-21 06:23:14.395486, slv, 42010afffe8a0002(unknown)/1,  0.000091596, -0.000009284,  0.000076762,  0.000093496, 629.816307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000093496,  0.000076762
2017-03-21 06:23:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091596, -0.000011969,  0.000076762,  0.000065649, 629.816307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000065649,  0.000076762
2017-03-21 06:23:14.940393, slv, 42010afffe8a0002(unknown)/1,  0.000091477, -0.000011969,  0.000100057,  0.000065649, 617.847307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000065649,  0.000100057
2017-03-21 06:23:15.303876, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000011969,  0.000110138,  0.000065649, 617.847307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000065649,  0.000110138
2017-03-21 06:23:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000014605,  0.000110138,  0.000088117, 617.847307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000088117,  0.000110138
2017-03-21 06:23:16.184614, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000014605,  0.000101974,  0.000088117, 603.242307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000088117,  0.000101974
2017-03-21 06:23:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000016604,  0.000101974,  0.000061439, 603.242307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000061439,  0.000101974
2017-03-21 06:23:17.651691, slv, 42010afffe8a0002(unknown)/1,  0.000091374, -0.000016604,  0.000111808,  0.000061439, 586.638307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000061439,  0.000111808
2017-03-21 06:23:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091374,  0.000000329,  0.000111808,  0.000121976, 586.638307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000121976,  0.000111808
2017-03-21 06:23:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091374,  0.000005610,  0.000111808,  0.000071991, 586.967307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000071991,  0.000111808
2017-03-21 06:23:19.220817, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000005610,  0.000066101,  0.000071991, 592.577307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000071991,  0.000066101
2017-03-21 06:23:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000005277,  0.000066101,  0.000121099, 592.577307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000121099,  0.000066101
2017-03-21 06:23:20.447075, slv, 42010afffe8a0002(unknown)/1,  0.000091039,  0.000005277,  0.000074064,  0.000121099, 597.854307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000121099,  0.000074064
2017-03-21 06:23:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091039,  0.000008190,  0.000074064,  0.000077482, 597.854307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000077482,  0.000074064
2017-03-21 06:23:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000091039,  0.000013307,  0.000074064,  0.000131209, 606.044307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000131209,  0.000074064
2017-03-21 06:23:22.035629, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000013307,  0.000064654,  0.000131209, 619.351307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000131209,  0.000064654
2017-03-21 06:23:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000014365,  0.000064654,  0.000079703, 619.351307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000079703,  0.000064654
2017-03-21 06:23:23.128172, slv, 42010afffe8a0002(unknown)/1,  0.000091151,  0.000014365,  0.000090782,  0.000079703, 633.716307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000079703,  0.000090782
2017-03-21 06:23:23.403469, slv, 42010afffe8a0002(unknown)/1,  0.000091057,  0.000014365,  0.000090349,  0.000079703, 633.716307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000079703,  0.000090349
2017-03-21 06:23:23.608390, slv, 42010afffe8a0002(unknown)/1,  0.000091104,  0.000014365,  0.000126450,  0.000079703, 633.716307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000079703,  0.000126450
2017-03-21 06:23:23.741424, slv, 42010afffe8a0002(unknown)/1,  0.000091343,  0.000014365,  0.000139734,  0.000079703, 633.716307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000079703,  0.000139734
2017-03-21 06:23:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091343, -0.000003786,  0.000139734,  0.000095211, 633.716307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000095211,  0.000139734
2017-03-21 06:23:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091343,  0.000011580,  0.000139734,  0.000110635, 629.930307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000110635,  0.000139734
2017-03-21 06:23:25.690347, slv, 42010afffe8a0002(unknown)/1,  0.000091509,  0.000011580,  0.000077723,  0.000110635, 641.510307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000110635,  0.000077723
2017-03-21 06:23:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091509,  0.000008182,  0.000077723,  0.000088581, 641.510307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000088581,  0.000077723
2017-03-21 06:23:26.014452, slv, 42010afffe8a0002(unknown)/1,  0.000091540,  0.000008182,  0.000097101,  0.000088581, 649.692307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000088581,  0.000097101
2017-03-21 06:23:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091540, -0.000018750,  0.000097101,  0.000056967, 649.692307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000056967,  0.000097101
2017-03-21 06:23:27.043144, slv, 42010afffe8a0002(unknown)/1,  0.000091439, -0.000018750,  0.000097742,  0.000056967, 630.942307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000056967,  0.000097742
2017-03-21 06:23:27.364349, slv, 42010afffe8a0002(unknown)/1,  0.000091087, -0.000018750,  0.000063921,  0.000056967, 630.942307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000056967,  0.000063921
2017-03-21 06:23:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091087, -0.000016653,  0.000063921,  0.000092353, 630.942307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000092353,  0.000063921
2017-03-21 06:23:28.612247, slv, 42010afffe8a0002(unknown)/1,  0.000090788, -0.000016653,  0.000074634,  0.000092353, 614.289307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000092353,  0.000074634
2017-03-21 06:23:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090788, -0.000004090,  0.000074634,  0.000081342, 614.289307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000081342,  0.000074634
2017-03-21 06:23:29.770715, slv, 42010afffe8a0002(unknown)/1,  0.000090670, -0.000004090,  0.000084500,  0.000081342, 610.199307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000081342,  0.000084500
2017-03-21 06:23:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090670,  0.000005123,  0.000084500,  0.000110362, 610.199307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000110362,  0.000084500
2017-03-21 06:23:30.908539, slv, 42010afffe8a0002(unknown)/1,  0.000090670,  0.000006433,  0.000084500,  0.000083844, 615.322307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000083844,  0.000084500
2017-03-21 06:23:31.646714, slv, 42010afffe8a0002(unknown)/1,  0.000090558,  0.000006433,  0.000084352,  0.000083844, 621.755307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000083844,  0.000084352
2017-03-21 06:23:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090558, -0.000001512,  0.000084352,  0.000094361, 621.755307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000094361,  0.000084352
2017-03-21 06:23:32.181716, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000001512,  0.000105841,  0.000094361, 620.243307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000094361,  0.000105841
2017-03-21 06:23:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000005013,  0.000105841,  0.000076753, 620.243307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000076753,  0.000105841
2017-03-21 06:23:33.073328, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000005013,  0.000087054,  0.000076753, 615.230307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000076753,  0.000087054
2017-03-21 06:23:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000010542,  0.000087054,  0.000125502, 615.230307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000125502,  0.000087054
2017-03-21 06:23:34.671187, slv, 42010afffe8a0002(unknown)/1,  0.000090822,  0.000010542,  0.000132786,  0.000125502, 625.772307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000125502,  0.000132786
2017-03-21 06:23:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090822,  0.000007934,  0.000132786,  0.000071778, 625.772307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000071778,  0.000132786
2017-03-21 06:23:35.908280, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000007860,  0.000132786,  0.000094147, 633.706307617, S, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000094147,  0.000132786
2017-03-21 06:23:36.659053, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000007860,  0.000120034,  0.000094147, 625.846307617, D, 0.000089764, 503, -0.000004789, 14228, 648, 53,  0.000094147,  0.000120034
2017-03-21 06:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000012410,  0.000120034,  0.000063103, 625.846307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000063103,  0.000120034
2017-03-21 06:23:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000012897,  0.000120034,  0.000093599, 613.436307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093599,  0.000120034
2017-03-21 06:23:38.650321, slv, 42010afffe8a0002(unknown)/1,  0.000091466, -0.000012897,  0.000113112,  0.000093599, 600.539307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093599,  0.000113112
2017-03-21 06:23:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091466, -0.000009914,  0.000113112,  0.000069287, 600.539307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000069287,  0.000113112
2017-03-21 06:23:39.179237, slv, 42010afffe8a0002(unknown)/1,  0.000091542, -0.000009914,  0.000109336,  0.000069287, 590.625307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000069287,  0.000109336
2017-03-21 06:23:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091542, -0.000005850,  0.000109336,  0.000102021, 590.625307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000102021,  0.000109336
2017-03-21 06:23:40.346974, slv, 42010afffe8a0002(unknown)/1,  0.000091622, -0.000005850,  0.000106046,  0.000102021, 584.775307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000102021,  0.000106046
2017-03-21 06:23:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000091622, -0.000000883,  0.000106046,  0.000079378, 584.775307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000079378,  0.000106046
2017-03-21 06:23:40.984323, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000000883,  0.000089173,  0.000079378, 583.892307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000079378,  0.000089173
2017-03-21 06:23:41.460121, slv, 42010afffe8a0002(unknown)/1,  0.000091493, -0.000000883,  0.000075359,  0.000079378, 583.892307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000079378,  0.000075359
2017-03-21 06:23:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091493,  0.000000739,  0.000075359,  0.000105216, 583.892307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000105216,  0.000075359
2017-03-21 06:23:42.266205, slv, 42010afffe8a0002(unknown)/1,  0.000091489,  0.000000739,  0.000105078,  0.000105216, 584.631307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000105216,  0.000105078
2017-03-21 06:23:42.546186, slv, 42010afffe8a0002(unknown)/1,  0.000091632,  0.000000739,  0.000087017,  0.000105216, 584.631307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000105216,  0.000087017
2017-03-21 06:23:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091632,  0.000012598,  0.000087017,  0.000103107, 584.631307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000103107,  0.000087017
2017-03-21 06:23:43.457479, slv, 42010afffe8a0002(unknown)/1,  0.000091649,  0.000012598,  0.000075436,  0.000103107, 597.229307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000103107,  0.000075436
2017-03-21 06:23:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091649,  0.000028999,  0.000075436,  0.000138174, 597.229307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000138174,  0.000075436
2017-03-21 06:23:44.907551, slv, 42010afffe8a0002(unknown)/1,  0.000091649,  0.000094687,  0.000075436,  0.000234499, 626.228307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000234499,  0.000075436
2017-03-21 06:23:44.979528, slv, 42010afffe8a0002(unknown)/1,  0.000092311,  0.000094687,  0.000123111,  0.000234499, 720.915307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000234499,  0.000123111
2017-03-21 06:23:45.804190, slv, 42010afffe8a0002(unknown)/1,  0.000093512,  0.000094687,  0.000084496,  0.000234499, 720.915307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000234499,  0.000084496
2017-03-21 06:23:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000093512,  0.000077657,  0.000084496,  0.000105976, 720.915307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000105976,  0.000084496
2017-03-21 06:23:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093512, -0.000018846,  0.000084496,  0.000043356, 798.572307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000043356,  0.000084496
2017-03-21 06:23:47.078954, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000018846,  0.000139955,  0.000043356, 779.726307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000043356,  0.000139955
2017-03-21 06:23:47.481470, slv, 42010afffe8a0002(unknown)/1,  0.000093853, -0.000018846,  0.000108524,  0.000043356, 779.726307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000043356,  0.000108524
2017-03-21 06:23:47.773362, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000018846,  0.000136643,  0.000043356, 779.726307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000043356,  0.000136643
2017-03-21 06:23:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000029686,  0.000136643,  0.000084466, 779.726307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000084466,  0.000136643
2017-03-21 06:23:48.617063, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000029686,  0.000111707,  0.000084466, 750.040307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000084466,  0.000111707
2017-03-21 06:23:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000023252,  0.000111707,  0.000056400, 750.040307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000056400,  0.000111707
2017-03-21 06:23:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000019134,  0.000111707,  0.000092709, 726.788307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000092709,  0.000111707
2017-03-21 06:23:50.245695, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000019134,  0.000088729,  0.000092709, 707.654307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000092709,  0.000088729
2017-03-21 06:23:50.908380, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000015857,  0.000088729,  0.000062966, 707.654307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000062966,  0.000088729
2017-03-21 06:23:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000006893,  0.000088729,  0.000138221, 691.797307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000138221,  0.000088729
2017-03-21 06:23:52.125913, slv, 42010afffe8a0002(unknown)/1,  0.000093984,  0.000006893,  0.000127971,  0.000138221, 698.690307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000138221,  0.000127971
2017-03-21 06:23:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093984,  0.000004883,  0.000127971,  0.000059230, 698.690307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000059230,  0.000127971
2017-03-21 06:23:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093984, -0.000019882,  0.000127971,  0.000088974, 703.573307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000088974,  0.000127971
2017-03-21 06:23:54.062026, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000019882,  0.000115094,  0.000088974, 683.691307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000088974,  0.000115094
2017-03-21 06:23:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000011901,  0.000115094,  0.000075560, 683.691307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000075560,  0.000115094
2017-03-21 06:23:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000010026,  0.000115094,  0.000093092, 671.790307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093092,  0.000115094
2017-03-21 06:23:55.965786, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000010026,  0.000098872,  0.000093092, 661.764307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093092,  0.000098872
2017-03-21 06:23:56.050602, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000010026,  0.000100919,  0.000093092, 661.764307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093092,  0.000100919
2017-03-21 06:23:56.119603, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000010026,  0.000127992,  0.000093092, 661.764307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000093092,  0.000127992
2017-03-21 06:23:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000017402,  0.000127992,  0.000061059, 661.764307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000061059,  0.000127992
2017-03-21 06:23:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000009304,  0.000127992,  0.000109539, 644.362307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000109539,  0.000127992
2017-03-21 06:23:57.972239, slv, 42010afffe8a0002(unknown)/1,  0.000094740, -0.000009304,  0.000082974,  0.000109539, 635.058307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000109539,  0.000082974
2017-03-21 06:23:58.381149, slv, 42010afffe8a0002(unknown)/1,  0.000094849, -0.000009304,  0.000104788,  0.000109539, 635.058307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000109539,  0.000104788
2017-03-21 06:23:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094849,  0.000022987,  0.000104788,  0.000125888, 635.058307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000125888,  0.000104788
2017-03-21 06:23:59.478665, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000022987,  0.000086401,  0.000125888, 658.045307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000125888,  0.000086401
2017-03-21 06:23:59.652541, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000022987,  0.000095383,  0.000125888, 658.045307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000125888,  0.000095383
2017-03-21 06:23:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000024785,  0.000095383,  0.000113774, 658.045307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000113774,  0.000095383
2017-03-21 06:24:00.908682, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000004504,  0.000095383,  0.000067701, 682.830307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000067701,  0.000095383
2017-03-21 06:24:01.309186, slv, 42010afffe8a0002(unknown)/1,  0.000095331, -0.000004504,  0.000114741,  0.000067701, 678.326307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000067701,  0.000114741
2017-03-21 06:24:01.565021, slv, 42010afffe8a0002(unknown)/1,  0.000095256, -0.000004504,  0.000112003,  0.000067701, 678.326307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000067701,  0.000112003
2017-03-21 06:24:01.614822, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000004504,  0.000173994,  0.000067701, 678.326307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000067701,  0.000173994
2017-03-21 06:24:01.806298, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000004504,  0.000112105,  0.000067701, 678.326307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000067701,  0.000112105
2017-03-21 06:24:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000012122,  0.000112105,  0.000098866, 678.326307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000098866,  0.000112105
2017-03-21 06:24:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000014933,  0.000112105,  0.000062407, 666.204307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000062407,  0.000112105
2017-03-21 06:24:02.953579, slv, 42010afffe8a0002(unknown)/1,  0.000095488, -0.000014933,  0.000119116,  0.000062407, 651.271307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000062407,  0.000119116
2017-03-21 06:24:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095488, -0.000019972,  0.000119116,  0.000088705, 651.271307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000088705,  0.000119116
2017-03-21 06:24:04.601053, slv, 42010afffe8a0002(unknown)/1,  0.000095530, -0.000019972,  0.000122598,  0.000088705, 631.299307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000088705,  0.000122598
2017-03-21 06:24:04.780189, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000019972,  0.000089233,  0.000088705, 631.299307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000088705,  0.000089233
2017-03-21 06:24:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000014536,  0.000089233,  0.000073267, 631.299307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000073267,  0.000089233
2017-03-21 06:24:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000009543,  0.000089233,  0.000098762, 616.763307617, S, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000098762,  0.000089233
2017-03-21 06:24:05.918693, slv, 42010afffe8a0002(unknown)/1,  0.000095617, -0.000009543,  0.000120703,  0.000098762, 607.220307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000098762,  0.000120703
2017-03-21 06:24:06.094946, slv, 42010afffe8a0002(unknown)/1,  0.000095742, -0.000009543,  0.000096335,  0.000098762, 607.220307617, D, 0.000091179, 310, 0.000001048, 15201, 627, 23,  0.000098762,  0.000096335
2017-03-21 06:24:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000006694,  0.000096335,  0.000105926, 607.220307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000105926,  0.000096335
2017-03-21 06:24:07.441752, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000006694,  0.000108946,  0.000105926, 613.914307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000105926,  0.000108946
2017-03-21 06:24:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000002376,  0.000108946,  0.000090415, 613.914307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000090415,  0.000108946
2017-03-21 06:24:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000022445,  0.000108946,  0.000056389, 616.290307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000056389,  0.000108946
2017-03-21 06:24:09.217472, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000022445,  0.000086268,  0.000056389, 593.845307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000056389,  0.000086268
2017-03-21 06:24:09.869381, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000022445,  0.000075526,  0.000056389, 593.845307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000056389,  0.000075526
2017-03-21 06:24:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000017356,  0.000075526,  0.000100069, 593.845307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000100069,  0.000075526
2017-03-21 06:24:10.022114, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000017356,  0.000103754,  0.000100069, 576.489307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000100069,  0.000103754
2017-03-21 06:24:10.077685, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000017356,  0.000098956,  0.000100069, 576.489307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000100069,  0.000098956
2017-03-21 06:24:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000002102,  0.000098956,  0.000094690, 576.489307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000094690,  0.000098956
2017-03-21 06:24:11.640961, slv, 42010afffe8a0002(unknown)/1,  0.000095356,  0.000002102,  0.000119058,  0.000094690, 578.591307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000094690,  0.000119058
2017-03-21 06:24:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095356,  0.000002361,  0.000119058,  0.000100621, 578.591307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000100621,  0.000119058
2017-03-21 06:24:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000095356, -0.000010237,  0.000119058,  0.000069617, 580.952307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000069617,  0.000119058
2017-03-21 06:24:13.315451, slv, 42010afffe8a0002(unknown)/1,  0.000095308, -0.000010237,  0.000085683,  0.000069617, 570.715307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000069617,  0.000085683
2017-03-21 06:24:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095308, -0.000005475,  0.000085683,  0.000110097, 570.715307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000110097,  0.000085683
2017-03-21 06:24:14.195711, slv, 42010afffe8a0002(unknown)/1,  0.000095248, -0.000005475,  0.000100487,  0.000110097, 565.240307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000110097,  0.000100487
2017-03-21 06:24:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095248, -0.000005891,  0.000100487,  0.000068677, 565.240307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000068677,  0.000100487
2017-03-21 06:24:15.033474, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000005891,  0.000111636,  0.000068677, 559.349307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000068677,  0.000111636
2017-03-21 06:24:15.110470, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000005891,  0.000144770,  0.000068677, 559.349307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000068677,  0.000144770
2017-03-21 06:24:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000005056,  0.000144770,  0.000111795, 559.349307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000111795,  0.000144770
2017-03-21 06:24:16.282345, slv, 42010afffe8a0002(unknown)/1,  0.000095736, -0.000005056,  0.000158489,  0.000111795, 554.293307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000111795,  0.000158489
2017-03-21 06:24:16.908286, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000001102,  0.000158489,  0.000081482, 554.293307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000081482,  0.000158489
2017-03-21 06:24:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000019411,  0.000158489,  0.000148812, 555.395307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000148812,  0.000158489
2017-03-21 06:24:17.963681, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000019411,  0.000104927,  0.000148812, 574.806307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000148812,  0.000104927
2017-03-21 06:24:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000023771,  0.000104927,  0.000090753, 574.806307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000090753,  0.000104927
2017-03-21 06:24:19.669135, slv, 42010afffe8a0002(unknown)/1,  0.000096526,  0.000023771,  0.000101802,  0.000090753, 598.577307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000090753,  0.000101802
2017-03-21 06:24:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096526,  0.000008143,  0.000101802,  0.000118346, 598.577307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000118346,  0.000101802
2017-03-21 06:24:20.720938, slv, 42010afffe8a0002(unknown)/1,  0.000096715,  0.000008143,  0.000123502,  0.000118346, 606.720307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000118346,  0.000123502
2017-03-21 06:24:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000003964,  0.000123502,  0.000066967, 606.720307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000066967,  0.000123502
2017-03-21 06:24:21.908324, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000014273,  0.000123502,  0.000097918, 602.756307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000097918,  0.000123502
2017-03-21 06:24:22.338311, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000014273,  0.000092458,  0.000097918, 588.483307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000097918,  0.000092458
2017-03-21 06:24:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000016744,  0.000092458,  0.000062202, 588.483307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000062202,  0.000092458
2017-03-21 06:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000020538,  0.000092458,  0.000090506, 571.739307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000090506,  0.000092458
2017-03-21 06:24:23.947448, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000020538,  0.000103307,  0.000090506, 551.201307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000090506,  0.000103307
2017-03-21 06:24:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000004091,  0.000103307,  0.000095082, 551.201307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000095082,  0.000103307
2017-03-21 06:24:25.083952, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000004091,  0.000089496,  0.000095082, 547.110307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000095082,  0.000089496
2017-03-21 06:24:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000019438,  0.000089496,  0.000137516, 547.110307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000137516,  0.000089496
2017-03-21 06:24:26.770208, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000019438,  0.000081473,  0.000137516, 566.548307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000137516,  0.000081473
2017-03-21 06:24:26.908260, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000011254,  0.000081473,  0.000078742, 566.548307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000078742,  0.000081473
2017-03-21 06:24:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000013093,  0.000081473,  0.000141257, 577.802307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000141257,  0.000081473
2017-03-21 06:24:28.232026, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000013093,  0.000140823,  0.000141257, 590.895307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000141257,  0.000140823
2017-03-21 06:24:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000007550,  0.000140823,  0.000068098, 590.895307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000068098,  0.000140823
2017-03-21 06:24:29.777244, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000007550,  0.000128916,  0.000068098, 598.445307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000068098,  0.000128916
2017-03-21 06:24:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000018802,  0.000128916,  0.000089345, 598.445307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000089345,  0.000128916
2017-03-21 06:24:30.560857, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000018802,  0.000099548,  0.000089345, 579.643307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000089345,  0.000099548
2017-03-21 06:24:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000021339,  0.000099548,  0.000063356, 579.643307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000063356,  0.000099548
2017-03-21 06:24:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000014340,  0.000099548,  0.000103325, 558.304307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000103325,  0.000099548
2017-03-21 06:24:32.196337, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000014340,  0.000086835,  0.000103325, 543.964307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000103325,  0.000086835
2017-03-21 06:24:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000006592,  0.000086835,  0.000078805, 543.964307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000078805,  0.000086835
2017-03-21 06:24:33.398207, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000006592,  0.000094635,  0.000078805, 537.372307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000078805,  0.000094635
2017-03-21 06:24:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000009060,  0.000094635,  0.000098237, 537.372307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000098237,  0.000094635
2017-03-21 06:24:34.437532, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000009060,  0.000086624,  0.000098237, 528.312307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000098237,  0.000086624
2017-03-21 06:24:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000007568,  0.000086624,  0.000111834, 528.312307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000111834,  0.000086624
2017-03-21 06:24:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000012421,  0.000086624,  0.000107820, 535.880307617, S, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000107820,  0.000086624
2017-03-21 06:24:36.122574, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000012421,  0.000124575,  0.000107820, 548.301307617, D, 0.000093894, 1536, -0.000000621, 27646, 662, 58,  0.000107820,  0.000124575
2017-03-21 06:24:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000097513, -0.000012084,  0.000124575,  0.000062930, 548.301307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000062930,  0.000124575
2017-03-21 06:24:37.515812, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000012084,  0.000109380,  0.000062930, 536.217307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000062930,  0.000109380
2017-03-21 06:24:37.702174, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000012084,  0.000074347,  0.000062930, 536.217307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000062930,  0.000074347
2017-03-21 06:24:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000006264,  0.000074347,  0.000144365, 536.217307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000144365,  0.000074347
2017-03-21 06:24:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000027828,  0.000074347,  0.000105801, 542.481307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000105801,  0.000074347
2017-03-21 06:24:39.034759, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000027828,  0.000124904,  0.000105801, 570.309307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000105801,  0.000124904
2017-03-21 06:24:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000010243,  0.000124904,  0.000109114, 570.309307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000109114,  0.000124904
2017-03-21 06:24:40.606911, slv, 42010afffe8a0002(unknown)/1,  0.000097473,  0.000010243,  0.000125557,  0.000109114, 580.552307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000109114,  0.000125557
2017-03-21 06:24:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097473,  0.000002246,  0.000125557,  0.000090025, 580.552307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000090025,  0.000125557
2017-03-21 06:24:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097473,  0.000002864,  0.000125557,  0.000110649, 582.798307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000110649,  0.000125557
2017-03-21 06:24:41.931905, slv, 42010afffe8a0002(unknown)/1,  0.000097784,  0.000002864,  0.000124161,  0.000110649, 585.662307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000110649,  0.000124161
2017-03-21 06:24:42.907541, slv, 42010afffe8a0002(unknown)/1,  0.000097784,  0.000060466,  0.000124161,  0.000205540, 585.662307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000205540,  0.000124161
2017-03-21 06:24:43.440342, slv, 42010afffe8a0002(unknown)/1,  0.000098470,  0.000060466,  0.000126335,  0.000205540, 646.128307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000205540,  0.000126335
2017-03-21 06:24:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098470,  0.000053663,  0.000126335,  0.000098040, 646.128307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000098040,  0.000126335
2017-03-21 06:24:44.359121, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000053663,  0.000115415,  0.000098040, 699.791307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000098040,  0.000115415
2017-03-21 06:24:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000014028,  0.000115415,  0.000071435, 699.791307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000071435,  0.000115415
2017-03-21 06:24:45.459679, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000014028,  0.000096605,  0.000071435, 685.763307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000071435,  0.000096605
2017-03-21 06:24:45.620000, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000014028,  0.000089704,  0.000071435, 685.763307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000071435,  0.000089704
2017-03-21 06:24:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000017244,  0.000089704,  0.000091881, 685.763307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000091881,  0.000089704
2017-03-21 06:24:46.691463, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000017244,  0.000122558,  0.000091881, 668.519307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000091881,  0.000122558
2017-03-21 06:24:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000006298,  0.000122558,  0.000118125, 668.519307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000118125,  0.000122558
2017-03-21 06:24:47.847542, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000006298,  0.000093021,  0.000118125, 674.817307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000118125,  0.000093021
2017-03-21 06:24:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000012493,  0.000093021,  0.000104317, 674.817307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000104317,  0.000093021
2017-03-21 06:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000004810,  0.000093021,  0.000083639, 687.310307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000083639,  0.000093021
2017-03-21 06:24:49.570985, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000004810,  0.000131999,  0.000083639, 682.500307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000083639,  0.000131999
2017-03-21 06:24:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000001177,  0.000131999,  0.000116415, 682.500307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000116415,  0.000131999
2017-03-21 06:24:50.316752, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000001177,  0.000108811,  0.000116415, 683.677307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000116415,  0.000108811
2017-03-21 06:24:50.352932, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000001177,  0.000079897,  0.000116415, 683.677307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000116415,  0.000079897
2017-03-21 06:24:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000007233,  0.000079897,  0.000067218, 683.677307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000067218,  0.000079897
2017-03-21 06:24:50.913937, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000007233,  0.000112210,  0.000067218, 676.444307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000067218,  0.000112210
2017-03-21 06:24:51.736538, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000007233,  0.000098761,  0.000067218, 676.444307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000067218,  0.000098761
2017-03-21 06:24:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000019119,  0.000098761,  0.000092635, 676.444307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000092635,  0.000098761
2017-03-21 06:24:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000001750,  0.000098761,  0.000101676, 657.325307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000101676,  0.000098761
2017-03-21 06:24:52.944480, slv, 42010afffe8a0002(unknown)/1,  0.000098774, -0.000001750,  0.000094100,  0.000101676, 655.575307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000101676,  0.000094100
2017-03-21 06:24:53.186806, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000001750,  0.000121408,  0.000101676, 655.575307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000101676,  0.000121408
2017-03-21 06:24:53.714759, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000001750,  0.000145939,  0.000101676, 655.575307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000101676,  0.000145939
2017-03-21 06:24:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000001448,  0.000145939,  0.000093494, 655.575307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000093494,  0.000145939
2017-03-21 06:24:53.974359, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000001448,  0.000090790,  0.000093494, 654.127307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000093494,  0.000090790
2017-03-21 06:24:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000013927,  0.000090790,  0.000077110, 654.127307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000077110,  0.000090790
2017-03-21 06:24:55.833932, slv, 42010afffe8a0002(unknown)/1,  0.000099087, -0.000013927,  0.000081653,  0.000077110, 640.200307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000077110,  0.000081653
2017-03-21 06:24:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099087, -0.000010808,  0.000081653,  0.000099660, 640.200307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000099660,  0.000081653
2017-03-21 06:24:55.970976, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000010808,  0.000099139,  0.000099660, 629.392307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000099660,  0.000099139
2017-03-21 06:24:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000016633,  0.000099139,  0.000131629, 629.392307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000131629,  0.000099139
2017-03-21 06:24:57.367181, slv, 42010afffe8a0002(unknown)/1,  0.000099140,  0.000016633,  0.000117809,  0.000131629, 646.025307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000131629,  0.000117809
2017-03-21 06:24:57.908578, slv, 42010afffe8a0002(unknown)/1,  0.000099140,  0.000044335,  0.000117809,  0.000155116, 646.025307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000155116,  0.000117809
2017-03-21 06:24:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000099140,  0.000035704,  0.000117809,  0.000114573, 690.360307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000114573,  0.000117809
2017-03-21 06:24:58.912791, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000035704,  0.000112533,  0.000114573, 726.064307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000114573,  0.000112533
2017-03-21 06:24:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000014406,  0.000112533,  0.000112832, 726.064307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000112832,  0.000112533
2017-03-21 06:25:00.511337, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000014406,  0.000106507,  0.000112832, 740.470307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000112832,  0.000106507
2017-03-21 06:25:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000019020,  0.000106507,  0.000048221, 740.470307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000048221,  0.000106507
2017-03-21 06:25:01.452485, slv, 42010afffe8a0002(unknown)/1,  0.000099499, -0.000019020,  0.000094457,  0.000048221, 721.450307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000048221,  0.000094457
2017-03-21 06:25:01.781743, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000019020,  0.000091501,  0.000048221, 721.450307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000048221,  0.000091501
2017-03-21 06:25:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000030846,  0.000091501,  0.000088774, 721.450307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000088774,  0.000091501
2017-03-21 06:25:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000021905,  0.000091501,  0.000065509, 690.604307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000065509,  0.000091501
2017-03-21 06:25:03.015590, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000021905,  0.000117493,  0.000065509, 668.699307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000065509,  0.000117493
2017-03-21 06:25:03.158421, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000021905,  0.000122972,  0.000065509, 668.699307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000065509,  0.000122972
2017-03-21 06:25:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000020992,  0.000122972,  0.000090222, 668.699307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000090222,  0.000122972
2017-03-21 06:25:04.526849, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000020992,  0.000124605,  0.000090222, 647.707307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000090222,  0.000124605
2017-03-21 06:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000015334,  0.000124605,  0.000076479, 647.707307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000076479,  0.000124605
2017-03-21 06:25:05.445561, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000015334,  0.000116941,  0.000076479, 632.373307617, D, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000076479,  0.000116941
2017-03-21 06:25:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000002379,  0.000116941,  0.000116219, 632.373307617, S, 0.000096377, 948, -0.000001964, 13100, 572, 24,  0.000116219,  0.000116941
2017-03-21 06:25:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000008239,  0.000116941,  0.000064812, 629.994307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000064812,  0.000116941
2017-03-21 06:25:06.981415, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000008239,  0.000106477,  0.000064812, 621.755307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000064812,  0.000106477
2017-03-21 06:25:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000019834,  0.000106477,  0.000092909, 621.755307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000092909,  0.000106477
2017-03-21 06:25:08.536188, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000019834,  0.000094284,  0.000092909, 601.921307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000092909,  0.000094284
2017-03-21 06:25:08.787200, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000019834,  0.000096024,  0.000092909, 601.921307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000092909,  0.000096024
2017-03-21 06:25:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000011768,  0.000096024,  0.000080614, 601.921307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000080614,  0.000096024
2017-03-21 06:25:09.895013, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000011768,  0.000099904,  0.000080614, 590.153307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000080614,  0.000099904
2017-03-21 06:25:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000004896,  0.000099904,  0.000106348, 590.153307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000106348,  0.000099904
2017-03-21 06:25:10.774677, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000004896,  0.000109166,  0.000106348, 585.257307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000106348,  0.000109166
2017-03-21 06:25:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000011378,  0.000109166,  0.000067567, 585.257307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000067567,  0.000109166
2017-03-21 06:25:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000002573,  0.000109166,  0.000123969, 573.879307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000123969,  0.000109166
2017-03-21 06:25:12.534031, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000002573,  0.000103032,  0.000123969, 571.306307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000123969,  0.000103032
2017-03-21 06:25:12.560492, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000002573,  0.000086730,  0.000123969, 571.306307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000123969,  0.000086730
2017-03-21 06:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000001778,  0.000086730,  0.000076631, 571.306307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000076631,  0.000086730
2017-03-21 06:25:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000010728,  0.000086730,  0.000099319, 573.084307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000099319,  0.000086730
2017-03-21 06:25:14.540648, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000010728,  0.000103683,  0.000099319, 562.356307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000099319,  0.000103683
2017-03-21 06:25:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000012932,  0.000103683,  0.000072296, 562.356307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000072296,  0.000103683
2017-03-21 06:25:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000014143,  0.000103683,  0.000096971, 549.424307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000096971,  0.000103683
2017-03-21 06:25:16.460102, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000014143,  0.000112667,  0.000096971, 535.281307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000096971,  0.000112667
2017-03-21 06:25:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000012678,  0.000112667,  0.000075295, 535.281307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000075295,  0.000112667
2017-03-21 06:25:17.557842, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000012678,  0.000106424,  0.000075295, 522.603307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000075295,  0.000106424
2017-03-21 06:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000011629,  0.000106424,  0.000099121, 522.603307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000099121,  0.000106424
2017-03-21 06:25:18.693838, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000011629,  0.000087356,  0.000099121, 510.974307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000099121,  0.000087356
2017-03-21 06:25:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000006326,  0.000087356,  0.000085778, 510.974307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000085778,  0.000087356
2017-03-21 06:25:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000002003,  0.000087356,  0.000107662, 504.648307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000107662,  0.000087356
2017-03-21 06:25:20.336552, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000002003,  0.000073675,  0.000107662, 502.645307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000107662,  0.000073675
2017-03-21 06:25:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000001826,  0.000073675,  0.000093330, 502.645307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000093330,  0.000073675
2017-03-21 06:25:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000005158,  0.000073675,  0.000114219, 504.471307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000114219,  0.000073675
2017-03-21 06:25:22.179947, slv, 42010afffe8a0002(unknown)/1,  0.000098567,  0.000005158,  0.000086209,  0.000114219, 509.629307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000114219,  0.000086209
2017-03-21 06:25:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000098567,  0.000006018,  0.000086209,  0.000095001, 509.629307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000095001,  0.000086209
2017-03-21 06:25:23.352124, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000006018,  0.000125572,  0.000095001, 515.647307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000095001,  0.000125572
2017-03-21 06:25:23.555711, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000006018,  0.000100861,  0.000095001, 515.647307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000095001,  0.000100861
2017-03-21 06:25:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098756, -0.000002540,  0.000100861,  0.000097242, 515.647307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097242,  0.000100861
2017-03-21 06:25:24.221481, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000002540,  0.000094077,  0.000097242, 513.107307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097242,  0.000094077
2017-03-21 06:25:24.601435, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000002540,  0.000092581,  0.000097242, 513.107307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097242,  0.000092581
2017-03-21 06:25:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000013694,  0.000092581,  0.000072796, 513.107307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000072796,  0.000092581
2017-03-21 06:25:25.047220, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000013694,  0.000112712,  0.000072796, 499.413307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000072796,  0.000112712
2017-03-21 06:25:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000008402,  0.000112712,  0.000107666, 499.413307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000107666,  0.000112712
2017-03-21 06:25:26.240761, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000008402,  0.000112459,  0.000107666, 491.011307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000107666,  0.000112459
2017-03-21 06:25:26.880214, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000008402,  0.000085618,  0.000107666, 491.011307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000107666,  0.000085618
2017-03-21 06:25:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000010533,  0.000085618,  0.000110709, 491.011307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000110709,  0.000085618
2017-03-21 06:25:27.185376, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000010533,  0.000109026,  0.000110709, 501.544307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000110709,  0.000109026
2017-03-21 06:25:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000005546,  0.000109026,  0.000097880, 501.544307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097880,  0.000109026
2017-03-21 06:25:28.515690, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000005546,  0.000088443,  0.000097880, 507.090307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097880,  0.000088443
2017-03-21 06:25:28.551000, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000005546,  0.000087768,  0.000097880, 507.090307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000097880,  0.000087768
2017-03-21 06:25:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000017422,  0.000087768,  0.000064795, 507.090307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000064795,  0.000087768
2017-03-21 06:25:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000008397,  0.000087768,  0.000115882, 489.668307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000115882,  0.000087768
2017-03-21 06:25:30.401744, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000008397,  0.000073051,  0.000115882, 481.271307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000115882,  0.000073051
2017-03-21 06:25:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000000441,  0.000073051,  0.000080628, 481.271307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000080628,  0.000073051
2017-03-21 06:25:31.330510, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000000441,  0.000090915,  0.000080628, 480.830307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000080628,  0.000090915
2017-03-21 06:25:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000002339,  0.000090915,  0.000111873, 480.830307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000111873,  0.000090915
2017-03-21 06:25:32.306994, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000002339,  0.000094687,  0.000111873, 478.491307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000111873,  0.000094687
2017-03-21 06:25:32.486639, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000002339,  0.000052666,  0.000111873, 478.491307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000111873,  0.000052666
2017-03-21 06:25:32.649188, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000002339,  0.000082249,  0.000111873, 478.491307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000111873,  0.000082249
2017-03-21 06:25:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000001886,  0.000082249,  0.000088657, 478.491307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000088657,  0.000082249
2017-03-21 06:25:33.768328, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000001886,  0.000084549,  0.000088657, 480.377307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000088657,  0.000084549
2017-03-21 06:25:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000000996,  0.000084549,  0.000105723, 480.377307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000105723,  0.000084549
2017-03-21 06:25:34.907577, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000099917,  0.000084549,  0.000290385, 479.381307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000290385,  0.000084549
2017-03-21 06:25:35.316307, slv, 42010afffe8a0002(unknown)/1,  0.000098758,  0.000099917,  0.000088111,  0.000290385, 579.298307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000290385,  0.000088111
2017-03-21 06:25:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098758,  0.000099706,  0.000088111,  0.000105923, 579.298307617, S, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000105923,  0.000088111
2017-03-21 06:25:36.397394, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000099706,  0.000134033,  0.000105923, 679.004307617, D, 0.000098741, 636, 0.000002723, 22772, 651, 52,  0.000105923,  0.000134033
2017-03-21 06:25:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000013655,  0.000134033,  0.000065156, 679.004307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000065156,  0.000134033
2017-03-21 06:25:37.052199, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000013655,  0.000098133,  0.000065156, 665.349307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000065156,  0.000098133
2017-03-21 06:25:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000014756,  0.000098133,  0.000104612, 665.349307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000104612,  0.000098133
2017-03-21 06:25:38.154783, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000014756,  0.000119325,  0.000104612, 650.593307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000104612,  0.000119325
2017-03-21 06:25:38.908709, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000012045,  0.000119325,  0.000070552, 650.593307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000070552,  0.000119325
2017-03-21 06:25:39.486636, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000012045,  0.000103649,  0.000070552, 638.548307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000070552,  0.000103649
2017-03-21 06:25:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000023549,  0.000103649,  0.000081558, 638.548307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000081558,  0.000103649
2017-03-21 06:25:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000022485,  0.000103649,  0.000072679, 614.999307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000072679,  0.000103649
2017-03-21 06:25:41.249203, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000022485,  0.000140068,  0.000072679, 592.514307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000072679,  0.000140068
2017-03-21 06:25:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000019476,  0.000140068,  0.000087531, 592.514307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000087531,  0.000140068
2017-03-21 06:25:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000024944,  0.000140068,  0.000061698, 573.038307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000061698,  0.000140068
2017-03-21 06:25:43.231333, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000024944,  0.000163802,  0.000061698, 548.094307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000061698,  0.000163802
2017-03-21 06:25:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000002106,  0.000163802,  0.000133363, 548.094307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000133363,  0.000163802
2017-03-21 06:25:44.322266, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000002106,  0.000097637,  0.000133363, 545.988307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000133363,  0.000097637
2017-03-21 06:25:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000004004,  0.000097637,  0.000074299, 545.988307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000074299,  0.000097637
2017-03-21 06:25:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000015636,  0.000097637,  0.000094308, 549.992307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000094308,  0.000097637
2017-03-21 06:25:46.111069, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000015636,  0.000077390,  0.000094308, 534.356307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000094308,  0.000077390
2017-03-21 06:25:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000014251,  0.000077390,  0.000077081, 534.356307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000077081,  0.000077390
2017-03-21 06:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000009576,  0.000077390,  0.000103670, 520.105307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000103670,  0.000077390
2017-03-21 06:25:48.073085, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000009576,  0.000099430,  0.000103670, 510.529307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000103670,  0.000099430
2017-03-21 06:25:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000009869,  0.000099430,  0.000076396, 510.529307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000076396,  0.000099430
2017-03-21 06:25:49.083436, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000009869,  0.000097524,  0.000076396, 500.660307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000076396,  0.000097524
2017-03-21 06:25:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000012646,  0.000097524,  0.000097929, 500.660307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000097929,  0.000097524
2017-03-21 06:25:49.969922, slv, 42010afffe8a0002(unknown)/1,  0.000099599, -0.000012646,  0.000084346,  0.000097929, 488.014307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000097929,  0.000084346
2017-03-21 06:25:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000011539,  0.000084346,  0.000124513, 488.014307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000124513,  0.000084346
2017-03-21 06:25:51.067753, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000011539,  0.000114756,  0.000124513, 499.553307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000124513,  0.000114756
2017-03-21 06:25:51.720643, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000011539,  0.000088365,  0.000124513, 499.553307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000124513,  0.000088365
2017-03-21 06:25:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000022267,  0.000088365,  0.000119519, 499.553307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000119519,  0.000088365
2017-03-21 06:25:52.450340, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000022267,  0.000086749,  0.000119519, 521.820307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000119519,  0.000086749
2017-03-21 06:25:52.720066, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000022267,  0.000081377,  0.000119519, 521.820307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000119519,  0.000081377
2017-03-21 06:25:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000010858,  0.000081377,  0.000058665, 521.820307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000058665,  0.000081377
2017-03-21 06:25:53.576513, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000010858,  0.000096962,  0.000058665, 510.962307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000058665,  0.000096962
2017-03-21 06:25:53.908500, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000014518,  0.000096962,  0.000112132, 510.962307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000112132,  0.000096962
2017-03-21 06:25:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000000214,  0.000096962,  0.000087959, 496.444307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000087959,  0.000096962
2017-03-21 06:25:54.971877, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000000214,  0.000104170,  0.000087959, 496.658307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000087959,  0.000104170
2017-03-21 06:25:55.621391, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000000214,  0.000079865,  0.000087959, 496.658307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000087959,  0.000079865
2017-03-21 06:25:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000001598,  0.000079865,  0.000114549, 496.658307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000114549,  0.000079865
2017-03-21 06:25:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000009196,  0.000079865,  0.000066019, 498.256307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000066019,  0.000079865
2017-03-21 06:25:56.923323, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000009196,  0.000073920,  0.000066019, 489.060307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000066019,  0.000073920
2017-03-21 06:25:57.512092, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000009196,  0.000096743,  0.000066019, 489.060307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000066019,  0.000096743
2017-03-21 06:25:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000011219,  0.000096743,  0.000109784, 489.060307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000109784,  0.000096743
2017-03-21 06:25:58.800900, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000011219,  0.000085671,  0.000109784, 477.841307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000109784,  0.000085671
2017-03-21 06:25:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000014704,  0.000085671,  0.000058187, 477.841307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000058187,  0.000085671
2017-03-21 06:25:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000013383,  0.000085671,  0.000112283, 463.137307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000112283,  0.000085671
2017-03-21 06:26:00.407941, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000013383,  0.000108161,  0.000112283, 449.754307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000112283,  0.000108161
2017-03-21 06:26:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000003416,  0.000108161,  0.000078206, 449.754307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000078206,  0.000108161
2017-03-21 06:26:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000009151,  0.000108161,  0.000100896, 446.338307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000100896,  0.000108161
2017-03-21 06:26:02.326961, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000009151,  0.000119830,  0.000100896, 437.187307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000100896,  0.000119830
2017-03-21 06:26:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000009094,  0.000119830,  0.000078500, 437.187307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000078500,  0.000119830
2017-03-21 06:26:03.650898, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000009094,  0.000081922,  0.000078500, 428.093307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000078500,  0.000081922
2017-03-21 06:26:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000003144,  0.000081922,  0.000112922, 428.093307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000112922,  0.000081922
2017-03-21 06:26:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000002866,  0.000081922,  0.000079001, 424.949307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000079001,  0.000081922
2017-03-21 06:26:05.108485, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000002866,  0.000093654,  0.000079001, 422.083307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000079001,  0.000093654
2017-03-21 06:26:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000003703,  0.000093654,  0.000111004, 422.083307617, S, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000111004,  0.000093654
2017-03-21 06:26:05.955969, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000003703,  0.000072919,  0.000111004, 418.380307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000111004,  0.000072919
2017-03-21 06:26:06.256210, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000003703,  0.000088787,  0.000111004, 418.380307617, D, 0.000098636, 258, 0.000001634, 27722, 533, 50,  0.000111004,  0.000088787
2017-03-21 06:26:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000002044,  0.000088787,  0.000081890, 418.380307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000081890,  0.000088787
2017-03-21 06:26:07.893397, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000002044,  0.000075452,  0.000081890, 416.336307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000081890,  0.000075452
2017-03-21 06:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000003848,  0.000075452,  0.000107068, 416.336307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000107068,  0.000075452
2017-03-21 06:26:08.903254, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000003848,  0.000075700,  0.000107068, 412.488307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000107068,  0.000075700
2017-03-21 06:26:08.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000012781,  0.000075700,  0.000063675, 412.488307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000063675,  0.000075700
2017-03-21 06:26:09.908303, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000007110,  0.000075700,  0.000118203, 399.707307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000118203,  0.000075700
2017-03-21 06:26:10.322418, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000007110,  0.000063892,  0.000118203, 392.597307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000118203,  0.000063892
2017-03-21 06:26:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000005019,  0.000063892,  0.000067749, 392.597307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067749,  0.000063892
2017-03-21 06:26:11.507412, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000005019,  0.000076081,  0.000067749, 387.578307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067749,  0.000076081
2017-03-21 06:26:11.598150, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000005019,  0.000092630,  0.000067749, 387.578307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067749,  0.000092630
2017-03-21 06:26:11.672052, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000005019,  0.000069953,  0.000067749, 387.578307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067749,  0.000069953
2017-03-21 06:26:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000002137,  0.000069953,  0.000131457, 387.578307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000131457,  0.000069953
2017-03-21 06:26:11.959559, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000002137,  0.000103429,  0.000131457, 389.715307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000131457,  0.000103429
2017-03-21 06:26:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000007853,  0.000103429,  0.000078170, 389.715307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000078170,  0.000103429
2017-03-21 06:26:13.381986, slv, 42010afffe8a0002(unknown)/1,  0.000096947,  0.000007853,  0.000079133,  0.000078170, 397.568307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000078170,  0.000079133
2017-03-21 06:26:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000004916,  0.000079133,  0.000105876, 397.568307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000105876,  0.000079133
2017-03-21 06:26:14.908329, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000001936,  0.000079133,  0.000084146, 392.652307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000084146,  0.000079133
2017-03-21 06:26:15.218334, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000001936,  0.000112601,  0.000084146, 390.716307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000084146,  0.000112601
2017-03-21 06:26:15.487697, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000001936,  0.000082678,  0.000084146, 390.716307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000084146,  0.000082678
2017-03-21 06:26:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096722,  0.000000952,  0.000082678,  0.000111426, 390.716307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000111426,  0.000082678
2017-03-21 06:26:16.001046, slv, 42010afffe8a0002(unknown)/1,  0.000096607,  0.000000952,  0.000079080,  0.000111426, 391.668307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000111426,  0.000079080
2017-03-21 06:26:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000000013,  0.000079080,  0.000081877, 391.668307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000081877,  0.000079080
2017-03-21 06:26:17.626203, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000000013,  0.000080753,  0.000081877, 391.655307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000081877,  0.000080753
2017-03-21 06:26:17.857398, slv, 42010afffe8a0002(unknown)/1,  0.000096199, -0.000000013,  0.000070321,  0.000081877, 391.655307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000081877,  0.000070321
2017-03-21 06:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096199, -0.000003375,  0.000070321,  0.000104180, 391.655307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000104180,  0.000070321
2017-03-21 06:26:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096199,  0.000007460,  0.000070321,  0.000103139, 388.280307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000103139,  0.000070321
2017-03-21 06:26:19.380978, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000007460,  0.000084714,  0.000103139, 395.740307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000103139,  0.000084714
2017-03-21 06:26:19.892516, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000007460,  0.000079742,  0.000103139, 395.740307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000103139,  0.000079742
2017-03-21 06:26:19.908334, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000019299,  0.000079742,  0.000127630, 395.740307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000127630,  0.000079742
2017-03-21 06:26:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000004401,  0.000079742,  0.000073116, 415.039307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000073116,  0.000079742
2017-03-21 06:26:21.221388, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000004401,  0.000073780,  0.000073116, 419.440307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000073116,  0.000073780
2017-03-21 06:26:21.397826, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000004401,  0.000080937,  0.000073116, 419.440307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000073116,  0.000080937
2017-03-21 06:26:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000009001,  0.000080937,  0.000136298, 419.440307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000136298,  0.000080937
2017-03-21 06:26:22.638955, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000009001,  0.000080184,  0.000136298, 428.441307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000136298,  0.000080184
2017-03-21 06:26:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000018331,  0.000080184,  0.000091200, 428.441307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000091200,  0.000080184
2017-03-21 06:26:23.907259, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000015922,  0.000080184,  0.000067748, 446.772307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067748,  0.000080184
2017-03-21 06:26:24.237523, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000015922,  0.000073376,  0.000067748, 430.850307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000067748,  0.000073376
2017-03-21 06:26:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000021731,  0.000073376,  0.000166413, 430.850307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000166413,  0.000073376
2017-03-21 06:26:25.270169, slv, 42010afffe8a0002(unknown)/1,  0.000095381,  0.000021731,  0.000093830,  0.000166413, 452.581307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000166413,  0.000093830
2017-03-21 06:26:25.906533, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000021731,  0.000108672,  0.000166413, 452.581307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000166413,  0.000108672
2017-03-21 06:26:25.907290, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000033179,  0.000108672,  0.000091229, 452.581307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000091229,  0.000108672
2017-03-21 06:26:26.154467, slv, 42010afffe8a0002(unknown)/1,  0.000096263,  0.000033179,  0.000089489,  0.000091229, 485.760307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000091229,  0.000089489
2017-03-21 06:26:26.488861, slv, 42010afffe8a0002(unknown)/1,  0.000096096,  0.000033179,  0.000070311,  0.000091229, 485.760307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000091229,  0.000070311
2017-03-21 06:26:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096096, -0.000007632,  0.000070311,  0.000085583, 485.760307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000085583,  0.000070311
2017-03-21 06:26:27.713945, slv, 42010afffe8a0002(unknown)/1,  0.000095924, -0.000007632,  0.000093249,  0.000085583, 478.128307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000085583,  0.000093249
2017-03-21 06:26:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000014829,  0.000093249,  0.000136095, 478.128307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000136095,  0.000093249
2017-03-21 06:26:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000008478,  0.000093249,  0.000072710, 492.957307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000072710,  0.000093249
2017-03-21 06:26:29.250546, slv, 42010afffe8a0002(unknown)/1,  0.000095692,  0.000008478,  0.000072655,  0.000072710, 501.435307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000072710,  0.000072655
2017-03-21 06:26:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000004867,  0.000072655,  0.000109172, 501.435307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000109172,  0.000072655
2017-03-21 06:26:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000003835,  0.000072655,  0.000074541, 496.568307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000074541,  0.000072655
2017-03-21 06:26:31.191885, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000003835,  0.000109157,  0.000074541, 492.733307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000074541,  0.000109157
2017-03-21 06:26:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000001121,  0.000109157,  0.000114390, 492.733307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000114390,  0.000109157
2017-03-21 06:26:32.335723, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000001121,  0.000093608,  0.000114390, 491.612307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000114390,  0.000093608
2017-03-21 06:26:32.907734, slv, 42010afffe8a0002(unknown)/1,  0.000095520,  0.000120338,  0.000093608,  0.000317288, 491.612307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000317288,  0.000093608
2017-03-21 06:26:33.196218, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000120338,  0.000084587,  0.000317288, 611.950307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000317288,  0.000084587
2017-03-21 06:26:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000118613,  0.000084587,  0.000111869, 611.950307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000111869,  0.000084587
2017-03-21 06:26:34.595207, slv, 42010afffe8a0002(unknown)/1,  0.000097680,  0.000118613,  0.000196897,  0.000111869, 730.563307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000111869,  0.000196897
2017-03-21 06:26:34.908216, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000002512,  0.000196897,  0.000077198, 730.563307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000077198,  0.000196897
2017-03-21 06:26:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000019577,  0.000196897,  0.000079008, 728.051307617, S, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000079008,  0.000196897
2017-03-21 06:26:36.586367, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000019577,  0.000119905,  0.000079008, 708.474307617, D, 0.000099388, 540, -0.000008687, 10068, 514, 68,  0.000079008,  0.000119905
2017-03-21 06:26:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000007503,  0.000119905,  0.000131815, 708.474307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000131815,  0.000119905
2017-03-21 06:26:37.747004, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000007503,  0.000139002,  0.000131815, 715.977307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000131815,  0.000139002
2017-03-21 06:26:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000008560,  0.000139002,  0.000081880, 715.977307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000081880,  0.000139002
2017-03-21 06:26:38.782842, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000008560,  0.000138607,  0.000081880, 724.537307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000081880,  0.000138607
2017-03-21 06:26:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000019913,  0.000138607,  0.000075551, 724.537307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000075551,  0.000138607
2017-03-21 06:26:39.783832, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000019913,  0.000143280,  0.000075551, 704.624307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000075551,  0.000143280
2017-03-21 06:26:39.908310, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000024605,  0.000143280,  0.000073049, 704.624307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000073049,  0.000143280
2017-03-21 06:26:40.363457, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000024605,  0.000102145,  0.000073049, 680.019307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000073049,  0.000102145
2017-03-21 06:26:40.584229, slv, 42010afffe8a0002(unknown)/1,  0.000098947, -0.000024605,  0.000138464,  0.000073049, 680.019307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000073049,  0.000138464
2017-03-21 06:26:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098947, -0.000048326,  0.000138464,  0.000028237, 680.019307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000028237,  0.000138464
2017-03-21 06:26:41.675756, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000048326,  0.000089912,  0.000028237, 631.693307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000028237,  0.000089912
2017-03-21 06:26:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000036530,  0.000089912,  0.000096338, 631.693307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000096338,  0.000089912
2017-03-21 06:26:42.329334, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000036530,  0.000129609,  0.000096338, 595.163307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000096338,  0.000129609
2017-03-21 06:26:42.837336, slv, 42010afffe8a0002(unknown)/1,  0.000098567, -0.000036530,  0.000091209,  0.000096338, 595.163307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000096338,  0.000091209
2017-03-21 06:26:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098567, -0.000010168,  0.000091209,  0.000080580, 595.163307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000080580,  0.000091209
2017-03-21 06:26:43.351195, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000010168,  0.000092224,  0.000080580, 584.995307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000080580,  0.000092224
2017-03-21 06:26:43.840850, slv, 42010afffe8a0002(unknown)/1,  0.000098206, -0.000010168,  0.000081614,  0.000080580, 584.995307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000080580,  0.000081614
2017-03-21 06:26:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098206, -0.000011246,  0.000081614,  0.000093700, 584.995307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000093700,  0.000081614
2017-03-21 06:26:44.618278, slv, 42010afffe8a0002(unknown)/1,  0.000098059, -0.000011246,  0.000099284,  0.000093700, 573.749307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000093700,  0.000099284
2017-03-21 06:26:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098059, -0.000009998,  0.000099284,  0.000082569, 573.749307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000082569,  0.000099284
2017-03-21 06:26:45.645345, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000009998,  0.000103232,  0.000082569, 563.751307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000082569,  0.000103232
2017-03-21 06:26:45.759991, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000009998,  0.000094511,  0.000082569, 563.751307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000082569,  0.000094511
2017-03-21 06:26:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000010689,  0.000094511,  0.000092003, 563.751307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000092003,  0.000094511
2017-03-21 06:26:46.768464, slv, 42010afffe8a0002(unknown)/1,  0.000097728, -0.000010689,  0.000080491,  0.000092003, 553.062307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000092003,  0.000080491
2017-03-21 06:26:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097728, -0.000017535,  0.000080491,  0.000068545, 553.062307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000068545,  0.000080491
2017-03-21 06:26:47.318969, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000017535,  0.000105710,  0.000068545, 535.527307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000068545,  0.000105710
2017-03-21 06:26:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000008851,  0.000105710,  0.000109036, 535.527307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000109036,  0.000105710
2017-03-21 06:26:47.945015, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000008851,  0.000076382,  0.000109036, 526.676307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000109036,  0.000076382
2017-03-21 06:26:48.282388, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000008851,  0.000113943,  0.000109036, 526.676307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000109036,  0.000113943
2017-03-21 06:26:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000011652,  0.000113943,  0.000062724, 526.676307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000062724,  0.000113943
2017-03-21 06:26:49.009053, slv, 42010afffe8a0002(unknown)/1,  0.000097445, -0.000011652,  0.000088070,  0.000062724, 515.024307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000062724,  0.000088070
2017-03-21 06:26:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097445, -0.000007346,  0.000088070,  0.000117537, 515.024307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000117537,  0.000088070
2017-03-21 06:26:50.876143, slv, 42010afffe8a0002(unknown)/1,  0.000097342, -0.000007346,  0.000095099,  0.000117537, 507.678307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000117537,  0.000095099
2017-03-21 06:26:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097342,  0.000056594,  0.000095099,  0.000190439, 507.678307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000190439,  0.000095099
2017-03-21 06:26:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097342,  0.000049961,  0.000095099,  0.000104168, 564.272307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000104168,  0.000095099
2017-03-21 06:26:52.811839, slv, 42010afffe8a0002(unknown)/1,  0.000097295,  0.000049961,  0.000060616,  0.000104168, 614.233307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000104168,  0.000060616
2017-03-21 06:26:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000004833,  0.000060616,  0.000080803, 614.233307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000080803,  0.000060616
2017-03-21 06:26:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000009404,  0.000060616,  0.000094979, 609.400307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000094979,  0.000060616
2017-03-21 06:26:54.571084, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000009404,  0.000102887,  0.000094979, 599.996307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000094979,  0.000102887
2017-03-21 06:26:54.908235, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000006851,  0.000102887,  0.000085805, 599.996307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000085805,  0.000102887
2017-03-21 06:26:55.074452, slv, 42010afffe8a0002(unknown)/1,  0.000097200, -0.000006851,  0.000107456,  0.000085805, 593.145307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000085805,  0.000107456
2017-03-21 06:26:55.258111, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000006851,  0.000117168,  0.000085805, 593.145307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000085805,  0.000117168
2017-03-21 06:26:55.351591, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000006851,  0.000094722,  0.000085805, 593.145307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000085805,  0.000094722
2017-03-21 06:26:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000004034,  0.000094722,  0.000100526, 593.145307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000100526,  0.000094722
2017-03-21 06:26:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000015534,  0.000094722,  0.000062822, 589.111307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000062822,  0.000094722
2017-03-21 06:26:57.079880, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000015534,  0.000111598,  0.000062822, 573.577307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000062822,  0.000111598
2017-03-21 06:26:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000007583,  0.000111598,  0.000116297, 573.577307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000116297,  0.000111598
2017-03-21 06:26:58.800008, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000007583,  0.000095166,  0.000116297, 565.994307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000116297,  0.000095166
2017-03-21 06:26:58.834686, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000007583,  0.000093643,  0.000116297, 565.994307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000116297,  0.000093643
2017-03-21 06:26:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000011854,  0.000093643,  0.000054268, 565.994307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000054268,  0.000093643
2017-03-21 06:26:59.706670, slv, 42010afffe8a0002(unknown)/1,  0.000097036, -0.000011854,  0.000083572,  0.000054268, 554.140307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000054268,  0.000083572
2017-03-21 06:26:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000097036, -0.000016616,  0.000083572,  0.000106733, 554.140307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000106733,  0.000083572
2017-03-21 06:27:00.287205, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000016616,  0.000081407,  0.000106733, 537.524307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000106733,  0.000081407
2017-03-21 06:27:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000008664,  0.000081407,  0.000069768, 537.524307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000069768,  0.000081407
2017-03-21 06:27:01.720589, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000008664,  0.000094794,  0.000069768, 528.860307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000069768,  0.000094794
2017-03-21 06:27:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000013283,  0.000094794,  0.000097117, 528.860307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000097117,  0.000094794
2017-03-21 06:27:02.583720, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000013283,  0.000095059,  0.000097117, 515.577307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000097117,  0.000095059
2017-03-21 06:27:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000017764,  0.000095059,  0.000060554, 515.577307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000060554,  0.000095059
2017-03-21 06:27:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000015071,  0.000095059,  0.000102385, 497.813307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000102385,  0.000095059
2017-03-21 06:27:04.324774, slv, 42010afffe8a0002(unknown)/1,  0.000096588, -0.000015071,  0.000103621,  0.000102385, 482.742307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000102385,  0.000103621
2017-03-21 06:27:04.793744, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000015071,  0.000074817,  0.000102385, 482.742307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000102385,  0.000074817
2017-03-21 06:27:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000005213,  0.000074817,  0.000101159, 482.742307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000101159,  0.000074817
2017-03-21 06:27:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000002901,  0.000074817,  0.000097797, 487.955307617, S, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000097797,  0.000074817
2017-03-21 06:27:06.657745, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000002901,  0.000092050,  0.000097797, 490.856307617, D, 0.000096514, 913, 0.000009670, 31937, 465, 101,  0.000097797,  0.000092050
2017-03-21 06:27:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000013019,  0.000092050,  0.000069242, 490.856307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000069242,  0.000092050
2017-03-21 06:27:06.978320, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000013019,  0.000073047,  0.000069242, 477.837307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000069242,  0.000073047
2017-03-21 06:27:07.668002, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000013019,  0.000083453,  0.000069242, 477.837307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000069242,  0.000083453
2017-03-21 06:27:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000001241,  0.000083453,  0.000120716, 477.837307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000120716,  0.000083453
2017-03-21 06:27:08.623450, slv, 42010afffe8a0002(unknown)/1,  0.000095860, -0.000001241,  0.000090017,  0.000120716, 476.596307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000120716,  0.000090017
2017-03-21 06:27:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095860,  0.000017089,  0.000090017,  0.000105263, 476.596307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000105263,  0.000090017
2017-03-21 06:27:09.597308, slv, 42010afffe8a0002(unknown)/1,  0.000095802,  0.000017089,  0.000052525,  0.000105263, 493.685307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000105263,  0.000052525
2017-03-21 06:27:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000095802,  0.000025540,  0.000052525,  0.000137481, 493.685307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000137481,  0.000052525
2017-03-21 06:27:10.794986, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000025540,  0.000105347,  0.000137481, 519.225307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000137481,  0.000105347
2017-03-21 06:27:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000015248,  0.000105347,  0.000084688, 519.225307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000084688,  0.000105347
2017-03-21 06:27:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000000452,  0.000105347,  0.000106148, 534.473307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000106148,  0.000105347
2017-03-21 06:27:12.264127, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000000452,  0.000070401,  0.000106148, 534.021307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000106148,  0.000070401
2017-03-21 06:27:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000004769,  0.000070401,  0.000076194, 534.021307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000076194,  0.000070401
2017-03-21 06:27:13.727641, slv, 42010afffe8a0002(unknown)/1,  0.000095890, -0.000004769,  0.000100613,  0.000076194, 529.252307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000076194,  0.000100613
2017-03-21 06:27:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095890, -0.000004805,  0.000100613,  0.000106096, 529.252307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000106096,  0.000100613
2017-03-21 06:27:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095890, -0.000002961,  0.000100613,  0.000079761, 524.447307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000079761,  0.000100613
2017-03-21 06:27:15.702608, slv, 42010afffe8a0002(unknown)/1,  0.000095910, -0.000002961,  0.000132168,  0.000079761, 521.486307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000079761,  0.000132168
2017-03-21 06:27:15.908479, slv, 42010afffe8a0002(unknown)/1,  0.000095910, -0.000003361,  0.000132168,  0.000105317, 521.486307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000105317,  0.000132168
2017-03-21 06:27:16.198694, slv, 42010afffe8a0002(unknown)/1,  0.000096032, -0.000003361,  0.000097577,  0.000105317, 518.125307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000105317,  0.000097577
2017-03-21 06:27:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096032,  0.000004073,  0.000097577,  0.000094772, 518.125307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000094772,  0.000097577
2017-03-21 06:27:17.776678, slv, 42010afffe8a0002(unknown)/1,  0.000096104,  0.000004073,  0.000104922,  0.000094772, 522.198307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000094772,  0.000104922
2017-03-21 06:27:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096104,  0.000000800,  0.000104922,  0.000098965, 522.198307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000098965,  0.000104922
2017-03-21 06:27:18.759939, slv, 42010afffe8a0002(unknown)/1,  0.000096092,  0.000000800,  0.000082750,  0.000098965, 522.998307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000098965,  0.000082750
2017-03-21 06:27:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000010186,  0.000082750,  0.000072859, 522.998307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000072859,  0.000082750
2017-03-21 06:27:19.806483, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000010186,  0.000091815,  0.000072859, 512.812307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000072859,  0.000091815
2017-03-21 06:27:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000010879,  0.000091815,  0.000097419, 512.812307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000097419,  0.000091815
2017-03-21 06:27:20.010458, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000010879,  0.000130491,  0.000097419, 501.933307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000097419,  0.000130491
2017-03-21 06:27:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000014205,  0.000130491,  0.000066094, 501.933307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000066094,  0.000130491
2017-03-21 06:27:21.330915, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000014205,  0.000136090,  0.000066094, 487.728307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000066094,  0.000136090
2017-03-21 06:27:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000010232,  0.000136090,  0.000105579, 487.728307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000105579,  0.000136090
2017-03-21 06:27:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000004369,  0.000136090,  0.000095476, 477.496307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000095476,  0.000136090
2017-03-21 06:27:23.104010, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000004369,  0.000104153,  0.000095476, 481.865307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000095476,  0.000104153
2017-03-21 06:27:23.174880, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000004369,  0.000076879,  0.000095476, 481.865307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000095476,  0.000076879
2017-03-21 06:27:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000016597,  0.000076879,  0.000130052, 481.865307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000130052,  0.000076879
2017-03-21 06:27:24.430989, slv, 42010afffe8a0002(unknown)/1,  0.000096195,  0.000016597,  0.000087538,  0.000130052, 498.462307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000130052,  0.000087538
2017-03-21 06:27:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096195,  0.000010085,  0.000087538,  0.000082489, 498.462307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000082489,  0.000087538
2017-03-21 06:27:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000096195,  0.000016446,  0.000087538,  0.000142794, 508.547307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000142794,  0.000087538
2017-03-21 06:27:25.963139, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000016446,  0.000107691,  0.000142794, 524.993307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000142794,  0.000107691
2017-03-21 06:27:26.537243, slv, 42010afffe8a0002(unknown)/1,  0.000096879,  0.000016446,  0.000084806,  0.000142794, 524.993307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000142794,  0.000084806
2017-03-21 06:27:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096879,  0.000013485,  0.000084806,  0.000077250, 524.993307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000077250,  0.000084806
2017-03-21 06:27:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000009628,  0.000084806,  0.000097251, 538.478307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000097251,  0.000084806
2017-03-21 06:27:27.976858, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000009628,  0.000078786,  0.000097251, 528.850307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000097251,  0.000078786
2017-03-21 06:27:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000001754,  0.000078786,  0.000100078, 528.850307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000100078,  0.000078786
2017-03-21 06:27:29.602462, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000001754,  0.000152197,  0.000100078, 530.604307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000100078,  0.000152197
2017-03-21 06:27:29.904661, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000001754,  0.000093205,  0.000100078, 530.604307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000100078,  0.000093205
2017-03-21 06:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000012562,  0.000093205,  0.000119311, 530.604307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000119311,  0.000093205
2017-03-21 06:27:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000020459,  0.000093205,  0.000116254, 543.166307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000116254,  0.000093205
2017-03-21 06:27:31.064330, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000020459,  0.000111441,  0.000116254, 563.625307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000116254,  0.000111441
2017-03-21 06:27:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000005511,  0.000111441,  0.000089539, 563.625307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000089539,  0.000111441
2017-03-21 06:27:32.724384, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000005511,  0.000090518,  0.000089539, 569.136307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000089539,  0.000090518
2017-03-21 06:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000014569,  0.000090518,  0.000076286, 569.136307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000076286,  0.000090518
2017-03-21 06:27:33.898525, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000014569,  0.000094200,  0.000076286, 554.567307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000076286,  0.000094200
2017-03-21 06:27:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000015340,  0.000094200,  0.000087913, 554.567307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000087913,  0.000094200
2017-03-21 06:27:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000020624,  0.000094200,  0.000065565, 539.227307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000065565,  0.000094200
2017-03-21 06:27:35.638634, slv, 42010afffe8a0002(unknown)/1,  0.000097066, -0.000020624,  0.000077353,  0.000065565, 518.603307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000065565,  0.000077353
2017-03-21 06:27:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097066, -0.000006567,  0.000077353,  0.000115731, 518.603307617, S, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000115731,  0.000077353
2017-03-21 06:27:36.731970, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000006567,  0.000125568,  0.000115731, 512.036307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000115731,  0.000125568
2017-03-21 06:27:36.769021, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000006567,  0.000076259,  0.000115731, 512.036307617, D, 0.000097638, 780, -0.000007254, 20053, 574, 66,  0.000115731,  0.000076259
2017-03-21 06:27:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097226,  0.000014849,  0.000076259,  0.000108260, 512.036307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000108260,  0.000076259
2017-03-21 06:27:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097226,  0.000011292,  0.000076259,  0.000108776, 526.885307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000108776,  0.000076259
2017-03-21 06:27:38.250090, slv, 42010afffe8a0002(unknown)/1,  0.000097392,  0.000011292,  0.000130637,  0.000108776, 538.177307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000108776,  0.000130637
2017-03-21 06:27:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000005637,  0.000130637,  0.000074568, 538.177307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000074568,  0.000130637
2017-03-21 06:27:39.812298, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000005637,  0.000090634,  0.000074568, 532.540307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000074568,  0.000090634
2017-03-21 06:27:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097451,  0.000022855,  0.000090634,  0.000165985, 532.540307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000165985,  0.000090634
2017-03-21 06:27:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000097451,  0.000021607,  0.000090634,  0.000072130, 555.395307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000072130,  0.000090634
2017-03-21 06:27:41.713462, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000021607,  0.000174604,  0.000072130, 577.002307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000072130,  0.000174604
2017-03-21 06:27:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000015600,  0.000174604,  0.000091656, 577.002307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000091656,  0.000174604
2017-03-21 06:27:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000018246,  0.000174604,  0.000066925, 561.402307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000066925,  0.000174604
2017-03-21 06:27:43.514913, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000018246,  0.000082127,  0.000066925, 543.156307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000066925,  0.000082127
2017-03-21 06:27:43.766732, slv, 42010afffe8a0002(unknown)/1,  0.000097228, -0.000018246,  0.000089399,  0.000066925, 543.156307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000066925,  0.000089399
2017-03-21 06:27:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097228, -0.000006354,  0.000089399,  0.000115132, 543.156307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000115132,  0.000089399
2017-03-21 06:27:44.623073, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000006354,  0.000113517,  0.000115132, 536.802307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000115132,  0.000113517
2017-03-21 06:27:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000000786,  0.000113517,  0.000077737, 536.802307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000077737,  0.000113517
2017-03-21 06:27:45.398562, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000000786,  0.000223263,  0.000077737, 536.016307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000077737,  0.000223263
2017-03-21 06:27:45.908501, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000001445,  0.000223263,  0.000114350, 536.016307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000114350,  0.000223263
2017-03-21 06:27:46.847662, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000001445,  0.000083780,  0.000114350, 534.571307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000114350,  0.000083780
2017-03-21 06:27:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000015557,  0.000083780,  0.000112714, 534.571307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000112714,  0.000083780
2017-03-21 06:27:47.173052, slv, 42010afffe8a0002(unknown)/1,  0.000098209,  0.000015557,  0.000088100,  0.000112714, 550.128307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000112714,  0.000088100
2017-03-21 06:27:47.411746, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000015557,  0.000089009,  0.000112714, 550.128307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000112714,  0.000089009
2017-03-21 06:27:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000031024,  0.000089009,  0.000145767, 550.128307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000145767,  0.000089009
2017-03-21 06:27:48.835836, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000031024,  0.000125247,  0.000145767, 581.152307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000145767,  0.000125247
2017-03-21 06:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000013181,  0.000125247,  0.000077400, 581.152307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000077400,  0.000125247
2017-03-21 06:27:49.657214, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000013181,  0.000113439,  0.000077400, 594.333307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000077400,  0.000113439
2017-03-21 06:27:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000016395,  0.000113439,  0.000087190, 594.333307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000087190,  0.000113439
2017-03-21 06:27:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000014246,  0.000113439,  0.000081963, 577.938307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000081963,  0.000113439
2017-03-21 06:27:51.473754, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000014246,  0.000098898,  0.000081963, 563.692307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000081963,  0.000098898
2017-03-21 06:27:51.881007, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000014246,  0.000102501,  0.000081963, 563.692307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000081963,  0.000102501
2017-03-21 06:27:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000005881,  0.000102501,  0.000103714, 563.692307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000103714,  0.000102501
2017-03-21 06:27:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000001358,  0.000102501,  0.000090801, 557.811307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000090801,  0.000102501
2017-03-21 06:27:53.748714, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000001358,  0.000100080,  0.000090801, 556.453307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000090801,  0.000100080
2017-03-21 06:27:53.769021, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000001358,  0.000088859,  0.000090801, 556.453307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000090801,  0.000088859
2017-03-21 06:27:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000003037,  0.000088859,  0.000112336, 556.453307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000112336,  0.000088859
2017-03-21 06:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000007266,  0.000088859,  0.000070027, 559.490307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000070027,  0.000088859
2017-03-21 06:27:55.496564, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000007266,  0.000094873,  0.000070027, 552.224307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000070027,  0.000094873
2017-03-21 06:27:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000018763,  0.000094873,  0.000089150, 552.224307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000089150,  0.000094873
2017-03-21 06:27:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000011273,  0.000094873,  0.000084815, 533.461307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000084815,  0.000094873
2017-03-21 06:27:57.137468, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000011273,  0.000083561,  0.000084815, 522.188307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000084815,  0.000083561
2017-03-21 06:27:57.228618, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000011273,  0.000090223,  0.000084815, 522.188307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000084815,  0.000090223
2017-03-21 06:27:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000013252,  0.000090223,  0.000137777, 522.188307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000137777,  0.000090223
2017-03-21 06:27:58.212136, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000013252,  0.000118569,  0.000137777, 535.440307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000137777,  0.000118569
2017-03-21 06:27:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000020393,  0.000118569,  0.000098831, 535.440307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000098831,  0.000118569
2017-03-21 06:27:59.384872, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000020393,  0.000084329,  0.000098831, 555.833307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000098831,  0.000084329
2017-03-21 06:27:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000000838,  0.000084329,  0.000099010, 555.833307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000099010,  0.000084329
2017-03-21 06:28:00.050081, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000000838,  0.000087767,  0.000099010, 556.671307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000099010,  0.000087767
2017-03-21 06:28:00.473089, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000000838,  0.000115094,  0.000099010, 556.671307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000099010,  0.000115094
2017-03-21 06:28:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000098119, -0.000005817,  0.000115094,  0.000085651, 556.671307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000085651,  0.000115094
2017-03-21 06:28:01.271244, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000005817,  0.000087035,  0.000085651, 550.854307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000085651,  0.000087035
2017-03-21 06:28:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000002036,  0.000087035,  0.000106493, 550.854307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000106493,  0.000087035
2017-03-21 06:28:02.238609, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000002036,  0.000077840,  0.000106493, 548.818307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000106493,  0.000077840
2017-03-21 06:28:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000022645,  0.000077840,  0.000044273, 548.818307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000044273,  0.000077840
2017-03-21 06:28:03.821231, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000022645,  0.000097315,  0.000044273, 526.173307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000044273,  0.000097315
2017-03-21 06:28:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000016775,  0.000097315,  0.000117839, 526.173307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000117839,  0.000097315
2017-03-21 06:28:04.279430, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000016775,  0.000115000,  0.000117839, 509.398307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000117839,  0.000115000
2017-03-21 06:28:04.420747, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000016775,  0.000095246,  0.000117839, 509.398307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000117839,  0.000095246
2017-03-21 06:28:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000006424,  0.000095246,  0.000064869, 509.398307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000064869,  0.000095246
2017-03-21 06:28:05.743574, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000006424,  0.000300597,  0.000064869, 502.974307617, D, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000064869,  0.000300597
2017-03-21 06:28:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000012136,  0.000300597,  0.000107297, 502.974307617, S, 0.000096461, 586, 0.000000706, 12334, 519, 24,  0.000107297,  0.000300597
2017-03-21 06:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000001950,  0.000300597,  0.000085972, 490.838307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000085972,  0.000300597
2017-03-21 06:28:07.294614, slv, 42010afffe8a0002(unknown)/1,  0.000099085, -0.000001950,  0.000070897,  0.000085972, 488.888307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000085972,  0.000070897
2017-03-21 06:28:07.472964, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000001950,  0.000078852,  0.000085972, 488.888307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000085972,  0.000078852
2017-03-21 06:28:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000005301,  0.000078852,  0.000100804, 488.888307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000100804,  0.000078852
2017-03-21 06:28:08.276399, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000005301,  0.000045189,  0.000100804, 483.587307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000100804,  0.000045189
2017-03-21 06:28:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000006870,  0.000045189,  0.000082713, 483.587307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000082713,  0.000045189
2017-03-21 06:28:09.389917, slv, 42010afffe8a0002(unknown)/1,  0.000098243, -0.000006870,  0.000108752,  0.000082713, 476.717307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000082713,  0.000108752
2017-03-21 06:28:09.469101, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000006870,  0.000075551,  0.000082713, 476.717307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000082713,  0.000075551
2017-03-21 06:28:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000007103,  0.000075551,  0.000099618, 476.717307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000099618,  0.000075551
2017-03-21 06:28:10.074053, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000007103,  0.000077711,  0.000099618, 469.614307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000099618,  0.000077711
2017-03-21 06:28:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000012807,  0.000077711,  0.000070695, 469.614307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000070695,  0.000077711
2017-03-21 06:28:11.439045, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000012807,  0.000087703,  0.000070695, 456.807307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000070695,  0.000087703
2017-03-21 06:28:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000008646,  0.000087703,  0.000107501, 456.807307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000107501,  0.000087703
2017-03-21 06:28:12.374479, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000008646,  0.000075379,  0.000107501, 448.161307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000107501,  0.000075379
2017-03-21 06:28:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000002383,  0.000075379,  0.000092342, 448.161307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000092342,  0.000075379
2017-03-21 06:28:13.754534, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000002383,  0.000062043,  0.000092342, 450.544307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000092342,  0.000062043
2017-03-21 06:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000001119,  0.000062043,  0.000104576, 450.544307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000104576,  0.000062043
2017-03-21 06:28:14.569072, slv, 42010afffe8a0002(unknown)/1,  0.000097137,  0.000001119,  0.000104028,  0.000104576, 451.663307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000104576,  0.000104028
2017-03-21 06:28:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097137,  0.000005646,  0.000104028,  0.000101092, 451.663307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000101092,  0.000104028
2017-03-21 06:28:15.829702, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000005646,  0.000086012,  0.000101092, 457.309307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000101092,  0.000086012
2017-03-21 06:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000008096,  0.000086012,  0.000109404, 457.309307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000109404,  0.000086012
2017-03-21 06:28:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000006720,  0.000086012,  0.000098367, 465.405307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000098367,  0.000086012
2017-03-21 06:28:17.448403, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000006720,  0.000071072,  0.000098367, 472.125307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000098367,  0.000071072
2017-03-21 06:28:17.686365, slv, 42010afffe8a0002(unknown)/1,  0.000096929,  0.000006720,  0.000092030,  0.000098367, 472.125307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000098367,  0.000092030
2017-03-21 06:28:17.768251, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000006720,  0.000076969,  0.000098367, 472.125307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000098367,  0.000076969
2017-03-21 06:28:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000006278,  0.000076969,  0.000108197, 472.125307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000108197,  0.000076969
2017-03-21 06:28:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000030914,  0.000076969,  0.000147317, 478.403307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000147317,  0.000076969
2017-03-21 06:28:19.203307, slv, 42010afffe8a0002(unknown)/1,  0.000096927,  0.000030914,  0.000086207,  0.000147317, 509.317307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000147317,  0.000086207
2017-03-21 06:28:19.848377, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000030914,  0.000098723,  0.000147317, 509.317307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000147317,  0.000098723
2017-03-21 06:28:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000026685,  0.000098723,  0.000100182, 509.317307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000100182,  0.000098723
2017-03-21 06:28:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000000724,  0.000098723,  0.000095838, 536.002307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000095838,  0.000098723
2017-03-21 06:28:21.797900, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000000724,  0.000086566,  0.000095838, 536.726307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000095838,  0.000086566
2017-03-21 06:28:21.908673, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000002806,  0.000086566,  0.000093276, 536.726307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000093276,  0.000086566
2017-03-21 06:28:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000010956,  0.000086566,  0.000079691, 533.920307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000079691,  0.000086566
2017-03-21 06:28:23.253139, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000010956,  0.000073764,  0.000079691, 522.964307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000079691,  0.000073764
2017-03-21 06:28:23.625601, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000010956,  0.000092788,  0.000079691, 522.964307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000079691,  0.000092788
2017-03-21 06:28:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000005692,  0.000092788,  0.000103348, 522.964307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000103348,  0.000092788
2017-03-21 06:28:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096983,  0.000013417,  0.000092788,  0.000117453, 517.272307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000117453,  0.000092788
2017-03-21 06:28:25.215671, slv, 42010afffe8a0002(unknown)/1,  0.000096934,  0.000013417,  0.000085368,  0.000117453, 530.689307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000117453,  0.000085368
2017-03-21 06:28:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000096934,  0.000029913,  0.000085368,  0.000136291, 530.689307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000136291,  0.000085368
2017-03-21 06:28:26.761997, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000029913,  0.000087234,  0.000136291, 560.602307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000136291,  0.000087234
2017-03-21 06:28:26.908508, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000004714,  0.000087234,  0.000067157, 560.602307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000067157,  0.000087234
2017-03-21 06:28:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000010617,  0.000087234,  0.000105779, 565.316307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000105779,  0.000087234
2017-03-21 06:28:28.117773, slv, 42010afffe8a0002(unknown)/1,  0.000097234, -0.000010617,  0.000097193,  0.000105779, 554.699307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000105779,  0.000097193
2017-03-21 06:28:28.880533, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000010617,  0.000120793,  0.000105779, 554.699307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000105779,  0.000120793
2017-03-21 06:28:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000004825,  0.000120793,  0.000079049, 554.699307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000079049,  0.000120793
2017-03-21 06:28:29.091892, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000004825,  0.000086151,  0.000079049, 549.874307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000079049,  0.000086151
2017-03-21 06:28:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000010857,  0.000086151,  0.000094031, 549.874307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000094031,  0.000086151
2017-03-21 06:28:30.870435, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000010857,  0.000085573,  0.000094031, 539.017307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000094031,  0.000085573
2017-03-21 06:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000022502,  0.000085573,  0.000055593, 539.017307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000055593,  0.000085573
2017-03-21 06:28:31.908366, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000002351,  0.000085573,  0.000134160, 516.515307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000134160,  0.000085573
2017-03-21 06:28:32.431221, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000002351,  0.000089450,  0.000134160, 514.164307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000134160,  0.000089450
2017-03-21 06:28:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097283,  0.000009125,  0.000089450,  0.000078601, 514.164307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000078601,  0.000089450
2017-03-21 06:28:33.609744, slv, 42010afffe8a0002(unknown)/1,  0.000097272,  0.000009125,  0.000083983,  0.000078601, 523.289307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000078601,  0.000083983
2017-03-21 06:28:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000007459,  0.000083983,  0.000101037, 523.289307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000101037,  0.000083983
2017-03-21 06:28:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000001148,  0.000083983,  0.000091212, 515.830307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000091212,  0.000083983
2017-03-21 06:28:34.970746, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000001148,  0.000083833,  0.000091212, 514.682307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000091212,  0.000083833
2017-03-21 06:28:34.989368, slv, 42010afffe8a0002(unknown)/1,  0.000096863, -0.000001148,  0.000068791,  0.000091212, 514.682307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000091212,  0.000068791
2017-03-21 06:28:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096863, -0.000004886,  0.000068791,  0.000093150, 514.682307617, S, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000093150,  0.000068791
2017-03-21 06:28:36.309204, slv, 42010afffe8a0002(unknown)/1,  0.000096657, -0.000004886,  0.000081652,  0.000093150, 509.796307617, D, 0.000098028, 447, -0.000000707, 14401, 546, 23,  0.000093150,  0.000081652
2017-03-21 06:28:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000096657, -0.000002573,  0.000081652,  0.000095223, 509.796307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000095223,  0.000081652
2017-03-21 06:28:36.992658, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000002573,  0.000129824,  0.000095223, 507.223307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000095223,  0.000129824
2017-03-21 06:28:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000003164,  0.000129824,  0.000104472, 507.223307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000104472,  0.000129824
2017-03-21 06:28:38.562444, slv, 42010afffe8a0002(unknown)/1,  0.000096820,  0.000003164,  0.000085725,  0.000104472, 510.387307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000104472,  0.000085725
2017-03-21 06:28:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000006241,  0.000085725,  0.000076576, 510.387307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000076576,  0.000085725
2017-03-21 06:28:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096820,  0.000001556,  0.000085725,  0.000120177, 504.146307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000120177,  0.000085725
2017-03-21 06:28:40.060416, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000001556,  0.000109602,  0.000120177, 505.702307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000120177,  0.000109602
2017-03-21 06:28:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000011832,  0.000109602,  0.000097256, 505.702307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000097256,  0.000109602
2017-03-21 06:28:41.547212, slv, 42010afffe8a0002(unknown)/1,  0.000097131,  0.000011832,  0.000107728,  0.000097256, 517.534307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000097256,  0.000107728
2017-03-21 06:28:41.908539, slv, 42010afffe8a0002(unknown)/1,  0.000097131,  0.000006824,  0.000107728,  0.000110472, 517.534307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000110472,  0.000107728
2017-03-21 06:28:42.230228, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000006824,  0.000086187,  0.000110472, 524.358307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000110472,  0.000086187
2017-03-21 06:28:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000003026,  0.000086187,  0.000089893, 524.358307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000089893,  0.000086187
2017-03-21 06:28:43.807341, slv, 42010afffe8a0002(unknown)/1,  0.000097230,  0.000003026,  0.000114454,  0.000089893, 527.384307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000089893,  0.000114454
2017-03-21 06:28:43.898763, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000003026,  0.000080260,  0.000089893, 527.384307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000089893,  0.000080260
2017-03-21 06:28:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000002405,  0.000080260,  0.000109272, 527.384307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000109272,  0.000080260
2017-03-21 06:28:43.946674, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000002405,  0.000070434,  0.000109272, 529.789307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000109272,  0.000070434
2017-03-21 06:28:44.458954, slv, 42010afffe8a0002(unknown)/1,  0.000097027,  0.000002405,  0.000100304,  0.000109272, 529.789307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000109272,  0.000100304
2017-03-21 06:28:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000004442,  0.000100304,  0.000076044, 529.789307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000076044,  0.000100304
2017-03-21 06:28:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000004667,  0.000100304,  0.000108675, 525.347307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000108675,  0.000100304
2017-03-21 06:28:45.930385, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000004667,  0.000075131,  0.000108675, 520.680307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000108675,  0.000075131
2017-03-21 06:28:46.792282, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000004667,  0.000084818,  0.000108675, 520.680307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000108675,  0.000084818
2017-03-21 06:28:46.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000004131,  0.000084818,  0.000077095, 520.680307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000077095,  0.000084818
2017-03-21 06:28:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000016682,  0.000084818,  0.000150280, 516.549307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000150280,  0.000084818
2017-03-21 06:28:48.565056, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000016682,  0.000089415,  0.000150280, 533.231307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000150280,  0.000089415
2017-03-21 06:28:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000014481,  0.000089415,  0.000072868, 533.231307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000072868,  0.000089415
2017-03-21 06:28:49.655011, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000014481,  0.000079558,  0.000072868, 547.712307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000072868,  0.000079558
2017-03-21 06:28:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000001861,  0.000079558,  0.000125229, 547.712307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000125229,  0.000079558
2017-03-21 06:28:50.754768, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000001861,  0.000092653,  0.000125229, 549.573307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000125229,  0.000092653
2017-03-21 06:28:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000005445,  0.000092653,  0.000079978, 549.573307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000079978,  0.000092653
2017-03-21 06:28:51.908633, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000006372,  0.000092653,  0.000127011, 555.018307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000127011,  0.000092653
2017-03-21 06:28:52.609308, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000006372,  0.000104869,  0.000127011, 561.390307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000127011,  0.000104869
2017-03-21 06:28:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000007566,  0.000104869,  0.000082605, 561.390307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000082605,  0.000104869
2017-03-21 06:28:53.134275, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000007566,  0.000089019,  0.000082605, 568.956307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000082605,  0.000089019
2017-03-21 06:28:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000005833,  0.000089019,  0.000123839, 568.956307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000123839,  0.000089019
2017-03-21 06:28:54.878902, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000005833,  0.000094346,  0.000123839, 574.789307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000123839,  0.000094346
2017-03-21 06:28:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000000793,  0.000094346,  0.000069408, 574.789307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000069408,  0.000094346
2017-03-21 06:28:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000025878,  0.000094346,  0.000177181, 573.996307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000177181,  0.000094346
2017-03-21 06:28:56.682737, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000025878,  0.000090743,  0.000177181, 599.874307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000177181,  0.000090743
2017-03-21 06:28:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000025438,  0.000090743,  0.000068906, 599.874307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000068906,  0.000090743
2017-03-21 06:28:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097794, -0.000000236,  0.000090743,  0.000126210, 625.312307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000126210,  0.000090743
2017-03-21 06:28:58.662993, slv, 42010afffe8a0002(unknown)/1,  0.000098323, -0.000000236,  0.000132450,  0.000126210, 625.076307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000126210,  0.000132450
2017-03-21 06:28:58.779764, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000000236,  0.000096461,  0.000126210, 625.076307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000126210,  0.000096461
2017-03-21 06:28:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000004003,  0.000096461,  0.000062245, 625.076307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000062245,  0.000096461
2017-03-21 06:28:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000023348,  0.000096461,  0.000088392, 621.073307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000088392,  0.000096461
2017-03-21 06:29:00.173514, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000023348,  0.000096628,  0.000088392, 597.725307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000088392,  0.000096628
2017-03-21 06:29:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000020348,  0.000096628,  0.000068296, 597.725307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000068296,  0.000096628
2017-03-21 06:29:01.699801, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000020348,  0.000096598,  0.000068296, 577.377307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000068296,  0.000096598
2017-03-21 06:29:01.908434, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000019227,  0.000096598,  0.000090509, 577.377307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000090509,  0.000096598
2017-03-21 06:29:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000024732,  0.000096598,  0.000057110, 558.150307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000057110,  0.000096598
2017-03-21 06:29:03.172214, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000024732,  0.000104364,  0.000057110, 533.418307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000057110,  0.000104364
2017-03-21 06:29:03.328537, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000024732,  0.000110526,  0.000057110, 533.418307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000057110,  0.000110526
2017-03-21 06:29:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000009569,  0.000110526,  0.000120321, 533.418307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000120321,  0.000110526
2017-03-21 06:29:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000009450,  0.000110526,  0.000094633, 523.849307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000094633,  0.000110526
2017-03-21 06:29:05.066095, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000009450,  0.000088701,  0.000094633, 533.299307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000094633,  0.000088701
2017-03-21 06:29:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000005602,  0.000088701,  0.000112465, 533.299307617, S, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000112465,  0.000088701
2017-03-21 06:29:06.316887, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000005602,  0.000088970,  0.000112465, 538.901307617, D, 0.000097408, 586, 0.000000632, 12319, 505, 36,  0.000112465,  0.000088970
2017-03-21 06:29:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000002042,  0.000088970,  0.000087325, 538.901307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000087325,  0.000088970
2017-03-21 06:29:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000002796,  0.000088970,  0.000113946, 540.943307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000113946,  0.000088970
2017-03-21 06:29:08.033740, slv, 42010afffe8a0002(unknown)/1,  0.000097851,  0.000002796,  0.000078713,  0.000113946, 543.739307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000113946,  0.000078713
2017-03-21 06:29:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097851, -0.000002326,  0.000078713,  0.000077093, 543.739307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000077093,  0.000078713
2017-03-21 06:29:08.949759, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000002326,  0.000080864,  0.000077093, 541.413307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000077093,  0.000080864
2017-03-21 06:29:09.561351, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000002326,  0.000090369,  0.000077093, 541.413307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000077093,  0.000090369
2017-03-21 06:29:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000009750,  0.000090369,  0.000098695, 541.413307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000098695,  0.000090369
2017-03-21 06:29:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000010745,  0.000090369,  0.000074689, 531.663307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000074689,  0.000090369
2017-03-21 06:29:11.296758, slv, 42010afffe8a0002(unknown)/1,  0.000097224, -0.000010745,  0.000093149,  0.000074689, 520.918307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000074689,  0.000093149
2017-03-21 06:29:11.532324, slv, 42010afffe8a0002(unknown)/1,  0.000097009, -0.000010745,  0.000091286,  0.000074689, 520.918307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000074689,  0.000091286
2017-03-21 06:29:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097009, -0.000006420,  0.000091286,  0.000106917, 520.918307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106917,  0.000091286
2017-03-21 06:29:12.827318, slv, 42010afffe8a0002(unknown)/1,  0.000097093, -0.000006420,  0.000136612,  0.000106917, 514.498307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106917,  0.000136612
2017-03-21 06:29:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000002332,  0.000136612,  0.000091848, 514.498307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000091848,  0.000136612
2017-03-21 06:29:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000000969,  0.000136612,  0.000104275, 516.830307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000104275,  0.000136612
2017-03-21 06:29:14.132312, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000000969,  0.000081940,  0.000104275, 517.799307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000104275,  0.000081940
2017-03-21 06:29:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000010976,  0.000081940,  0.000112026, 517.799307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000112026,  0.000081940
2017-03-21 06:29:15.865684, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000010976,  0.000087685,  0.000112026, 528.775307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000112026,  0.000087685
2017-03-21 06:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000008366,  0.000087685,  0.000099206, 528.775307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000099206,  0.000087685
2017-03-21 06:29:16.647195, slv, 42010afffe8a0002(unknown)/1,  0.000097318,  0.000008366,  0.000109322,  0.000099206, 537.141307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000099206,  0.000109322
2017-03-21 06:29:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000009734,  0.000109322,  0.000075887, 537.141307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000075887,  0.000109322
2017-03-21 06:29:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000007553,  0.000109322,  0.000103643, 527.407307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000103643,  0.000109322
2017-03-21 06:29:18.635182, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000007553,  0.000067568,  0.000103643, 519.854307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000103643,  0.000067568
2017-03-21 06:29:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000007243,  0.000067568,  0.000076471, 519.854307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000076471,  0.000067568
2017-03-21 06:29:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000005613,  0.000067568,  0.000106866, 512.611307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106866,  0.000067568
2017-03-21 06:29:19.945420, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000005613,  0.000084293,  0.000106866, 506.998307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106866,  0.000084293
2017-03-21 06:29:20.818299, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000005613,  0.000076883,  0.000106866, 506.998307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106866,  0.000076883
2017-03-21 06:29:20.854057, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000005613,  0.000077427,  0.000106866, 506.998307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000106866,  0.000077427
2017-03-21 06:29:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000004944,  0.000077427,  0.000077569, 506.998307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000077569,  0.000077427
2017-03-21 06:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000006014,  0.000077427,  0.000104487, 502.054307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000104487,  0.000077427
2017-03-21 06:29:22.676492, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000006014,  0.000089926,  0.000104487, 496.040307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000104487,  0.000089926
2017-03-21 06:29:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000004752,  0.000089926,  0.000080057, 496.040307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000080057,  0.000089926
2017-03-21 06:29:23.020709, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000004752,  0.000098326,  0.000080057, 491.288307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000080057,  0.000098326
2017-03-21 06:29:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000001449,  0.000098326,  0.000110997, 491.288307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000110997,  0.000098326
2017-03-21 06:29:23.918159, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000001449,  0.000097973,  0.000110997, 489.839307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000110997,  0.000097973
2017-03-21 06:29:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096944,  0.000000767,  0.000097973,  0.000084428, 489.839307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000084428,  0.000097973
2017-03-21 06:29:25.513138, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000000767,  0.000102649,  0.000084428, 490.606307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000084428,  0.000102649
2017-03-21 06:29:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000015573,  0.000102649,  0.000140639, 490.606307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000140639,  0.000102649
2017-03-21 06:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000015269,  0.000102649,  0.000083851, 506.179307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000083851,  0.000102649
2017-03-21 06:29:26.947284, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000015269,  0.000096370,  0.000083851, 521.448307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000083851,  0.000096370
2017-03-21 06:29:27.908547, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000007161,  0.000096370,  0.000124342, 521.448307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000124342,  0.000096370
2017-03-21 06:29:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000008079,  0.000096370,  0.000085607, 528.609307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000085607,  0.000096370
2017-03-21 06:29:28.944316, slv, 42010afffe8a0002(unknown)/1,  0.000096768,  0.000008079,  0.000089065,  0.000085607, 536.688307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000085607,  0.000089065
2017-03-21 06:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000006007,  0.000089065,  0.000096041, 536.688307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000096041,  0.000089065
2017-03-21 06:29:30.393630, slv, 42010afffe8a0002(unknown)/1,  0.000096761, -0.000006007,  0.000114612,  0.000096041, 530.681307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000096041,  0.000114612
2017-03-21 06:29:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000000053,  0.000114612,  0.000097593, 530.681307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000097593,  0.000114612
2017-03-21 06:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000008920,  0.000114612,  0.000113770, 530.734307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000113770,  0.000114612
2017-03-21 06:29:32.352526, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000008920,  0.000092465,  0.000113770, 539.654307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000113770,  0.000092465
2017-03-21 06:29:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000014413,  0.000092465,  0.000108697, 539.654307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000108697,  0.000092465
2017-03-21 06:29:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000006056,  0.000092465,  0.000097172, 554.067307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000097172,  0.000092465
2017-03-21 06:29:34.094108, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000006056,  0.000102230,  0.000097172, 560.123307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000097172,  0.000102230
2017-03-21 06:29:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000011855,  0.000102230,  0.000072945, 560.123307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000072945,  0.000102230
2017-03-21 06:29:35.347084, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000011855,  0.000098923,  0.000072945, 548.268307617, D, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000072945,  0.000098923
2017-03-21 06:29:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000017319,  0.000098923,  0.000155527, 548.268307617, S, 0.000097502, 597, 0.000000970, 12358, 550, 36,  0.000155527,  0.000098923
2017-03-21 06:29:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000016985,  0.000098923,  0.000072211, 565.587307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000072211,  0.000098923
2017-03-21 06:29:37.286011, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000016985,  0.000090973,  0.000072211, 582.572307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000072211,  0.000090973
2017-03-21 06:29:37.908354, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000007693,  0.000090973,  0.000105965, 582.572307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000105965,  0.000090973
2017-03-21 06:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000019935,  0.000090973,  0.000047522, 574.879307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000047522,  0.000090973
2017-03-21 06:29:39.144252, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000019935,  0.000108693,  0.000047522, 554.944307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000047522,  0.000108693
2017-03-21 06:29:39.790771, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000019935,  0.000122022,  0.000047522, 554.944307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000047522,  0.000122022
2017-03-21 06:29:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000012249,  0.000122022,  0.000120841, 554.944307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000120841,  0.000122022
2017-03-21 06:29:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000010622,  0.000122022,  0.000092767, 542.695307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000092767,  0.000122022
2017-03-21 06:29:41.255797, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000010622,  0.000119464,  0.000092767, 553.317307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000092767,  0.000119464
2017-03-21 06:29:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000002097,  0.000119464,  0.000095390, 553.317307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000095390,  0.000119464
2017-03-21 06:29:42.586276, slv, 42010afffe8a0002(unknown)/1,  0.000096206, -0.000002097,  0.000086208,  0.000095390, 551.220307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000095390,  0.000086208
2017-03-21 06:29:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096206, -0.000015006,  0.000086208,  0.000066973, 551.220307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000066973,  0.000086208
2017-03-21 06:29:43.388966, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000015006,  0.000083143,  0.000066973, 536.214307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000066973,  0.000083143
2017-03-21 06:29:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095999,  0.000003929,  0.000083143,  0.000133089, 536.214307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000133089,  0.000083143
2017-03-21 06:29:44.591436, slv, 42010afffe8a0002(unknown)/1,  0.000095910,  0.000003929,  0.000077984,  0.000133089, 540.143307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000133089,  0.000077984
2017-03-21 06:29:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095910,  0.000009423,  0.000077984,  0.000077666, 540.143307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077666,  0.000077984
2017-03-21 06:29:45.172613, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000009423,  0.000077821,  0.000077666, 549.566307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077666,  0.000077821
2017-03-21 06:29:45.691994, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000009423,  0.000083803,  0.000077666, 549.566307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077666,  0.000083803
2017-03-21 06:29:45.810346, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000009423,  0.000093732,  0.000077666, 549.566307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077666,  0.000093732
2017-03-21 06:29:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000006160,  0.000093732,  0.000101315, 549.566307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000101315,  0.000093732
2017-03-21 06:29:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000005255,  0.000093732,  0.000099977, 543.406307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000099977,  0.000093732
2017-03-21 06:29:47.003003, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000005255,  0.000094479,  0.000099977, 548.661307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000099977,  0.000094479
2017-03-21 06:29:47.257598, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000005255,  0.000096057,  0.000099977, 548.661307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000099977,  0.000096057
2017-03-21 06:29:47.611378, slv, 42010afffe8a0002(unknown)/1,  0.000095402,  0.000005255,  0.000094627,  0.000099977, 548.661307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000099977,  0.000094627
2017-03-21 06:29:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095402,  0.000023136,  0.000094627,  0.000137089, 548.661307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000137089,  0.000094627
2017-03-21 06:29:48.098800, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000023136,  0.000088651,  0.000137089, 571.797307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000137089,  0.000088651
2017-03-21 06:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095553,  0.000017482,  0.000088651,  0.000088830, 571.797307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000088830,  0.000088651
2017-03-21 06:29:49.658273, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000017482,  0.000084420,  0.000088830, 589.279307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000088830,  0.000084420
2017-03-21 06:29:49.745300, slv, 42010afffe8a0002(unknown)/1,  0.000095600,  0.000017482,  0.000115460,  0.000088830, 589.279307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000088830,  0.000115460
2017-03-21 06:29:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000006545,  0.000115460,  0.000089231, 589.279307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000089231,  0.000115460
2017-03-21 06:29:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000012572,  0.000115460,  0.000076824, 582.734307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000076824,  0.000115460
2017-03-21 06:29:51.013963, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000012572,  0.000089260,  0.000076824, 570.162307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000076824,  0.000089260
2017-03-21 06:29:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000004377,  0.000089260,  0.000105576, 570.162307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000105576,  0.000089260
2017-03-21 06:29:52.561372, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000004377,  0.000098445,  0.000105576, 565.785307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000105576,  0.000098445
2017-03-21 06:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000005380,  0.000098445,  0.000074724, 565.785307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000074724,  0.000098445
2017-03-21 06:29:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000000867,  0.000098445,  0.000118022, 560.405307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000118022,  0.000098445
2017-03-21 06:29:53.958389, slv, 42010afffe8a0002(unknown)/1,  0.000095600,  0.000000867,  0.000084014,  0.000118022, 561.272307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000118022,  0.000084014
2017-03-21 06:29:54.099872, slv, 42010afffe8a0002(unknown)/1,  0.000095713,  0.000000867,  0.000091210,  0.000118022, 561.272307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000118022,  0.000091210
2017-03-21 06:29:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095713,  0.000001908,  0.000091210,  0.000077012, 561.272307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077012,  0.000091210
2017-03-21 06:29:55.682911, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000001908,  0.000075884,  0.000077012, 563.180307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000077012,  0.000075884
2017-03-21 06:29:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000000935,  0.000075884,  0.000116202, 563.180307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000116202,  0.000075884
2017-03-21 06:29:56.902206, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000000935,  0.000090032,  0.000116202, 564.115307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000116202,  0.000090032
2017-03-21 06:29:56.907282, slv, 42010afffe8a0002(unknown)/1,  0.000095541, -0.000001043,  0.000090032,  0.000072884, 564.115307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000072884,  0.000090032
2017-03-21 06:29:57.387811, slv, 42010afffe8a0002(unknown)/1,  0.000095548, -0.000001043,  0.000104864,  0.000072884, 563.072307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000072884,  0.000104864
2017-03-21 06:29:57.868189, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000001043,  0.000085440,  0.000072884, 563.072307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000072884,  0.000085440
2017-03-21 06:29:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000006604,  0.000085440,  0.000131232, 563.072307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000131232,  0.000085440
2017-03-21 06:29:58.682260, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000006604,  0.000102009,  0.000131232, 569.676307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000131232,  0.000102009
2017-03-21 06:29:58.908620, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000007419,  0.000102009,  0.000074380, 569.676307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000074380,  0.000102009
2017-03-21 06:29:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000007098,  0.000102009,  0.000102238, 577.095307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000102238,  0.000102009
2017-03-21 06:30:00.601744, slv, 42010afffe8a0002(unknown)/1,  0.000095567, -0.000007098,  0.000087195,  0.000102238, 569.997307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000102238,  0.000087195
2017-03-21 06:30:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095567, -0.000007654,  0.000087195,  0.000073428, 569.997307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000073428,  0.000087195
2017-03-21 06:30:01.079143, slv, 42010afffe8a0002(unknown)/1,  0.000095682, -0.000007654,  0.000148754,  0.000073428, 562.343307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000073428,  0.000148754
2017-03-21 06:30:01.342250, slv, 42010afffe8a0002(unknown)/1,  0.000095667, -0.000007654,  0.000083297,  0.000073428, 562.343307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000073428,  0.000083297
2017-03-21 06:30:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000004516,  0.000083297,  0.000126838, 562.343307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000126838,  0.000083297
2017-03-21 06:30:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000042553,  0.000083297,  0.000149604, 566.859307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000149604,  0.000083297
2017-03-21 06:30:03.220466, slv, 42010afffe8a0002(unknown)/1,  0.000095654,  0.000042553,  0.000072899,  0.000149604, 609.412307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000149604,  0.000072899
2017-03-21 06:30:03.439301, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000042553,  0.000096737,  0.000149604, 609.412307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000149604,  0.000096737
2017-03-21 06:30:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000030624,  0.000096737,  0.000103304, 609.412307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000103304,  0.000096737
2017-03-21 06:30:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000014873,  0.000096737,  0.000058932, 640.036307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000058932,  0.000096737
2017-03-21 06:30:04.955223, slv, 42010afffe8a0002(unknown)/1,  0.000096095, -0.000014873,  0.000105197,  0.000058932, 625.163307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000058932,  0.000105197
2017-03-21 06:30:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096095, -0.000020439,  0.000105197,  0.000092274, 625.163307617, S, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000092274,  0.000105197
2017-03-21 06:30:06.772284, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000020439,  0.000098228,  0.000092274, 604.724307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000092274,  0.000098228
2017-03-21 06:30:06.849222, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000020439,  0.000158831,  0.000092274, 604.724307617, D, 0.000097120, 273, 0.000000890, 8624, 525, 20,  0.000092274,  0.000158831
2017-03-21 06:30:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000017382,  0.000158831,  0.000065259, 604.724307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000065259,  0.000158831
2017-03-21 06:30:07.011499, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000017382,  0.000111191,  0.000065259, 587.342307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000065259,  0.000111191
2017-03-21 06:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096371,  0.000002539,  0.000111191,  0.000132393, 587.342307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000132393,  0.000111191
2017-03-21 06:30:08.293448, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000002539,  0.000098976,  0.000132393, 589.881307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000132393,  0.000098976
2017-03-21 06:30:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000008244,  0.000098976,  0.000076924, 589.881307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000076924,  0.000098976
2017-03-21 06:30:09.700632, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000008244,  0.000083726,  0.000076924, 598.125307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000076924,  0.000083726
2017-03-21 06:30:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000012311,  0.000083726,  0.000140638, 598.125307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000140638,  0.000083726
2017-03-21 06:30:10.665496, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000012311,  0.000099410,  0.000140638, 610.436307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000140638,  0.000099410
2017-03-21 06:30:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000015656,  0.000099410,  0.000083696, 610.436307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000083696,  0.000099410
2017-03-21 06:30:11.149810, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000015656,  0.000094700,  0.000083696, 626.092307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000083696,  0.000094700
2017-03-21 06:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000007690,  0.000094700,  0.000094130, 626.092307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000094130,  0.000094700
2017-03-21 06:30:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000009549,  0.000094700,  0.000080104, 618.402307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000080104,  0.000094700
2017-03-21 06:30:13.138106, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000009549,  0.000099961,  0.000080104, 608.853307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000080104,  0.000099961
2017-03-21 06:30:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000005488,  0.000099961,  0.000102142, 608.853307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000102142,  0.000099961
2017-03-21 06:30:14.622194, slv, 42010afffe8a0002(unknown)/1,  0.000096552, -0.000005488,  0.000102889,  0.000102142, 603.365307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000102142,  0.000102889
2017-03-21 06:30:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096552, -0.000003225,  0.000102889,  0.000084516, 603.365307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000084516,  0.000102889
2017-03-21 06:30:15.224756, slv, 42010afffe8a0002(unknown)/1,  0.000096600, -0.000003225,  0.000108856,  0.000084516, 600.140307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000084516,  0.000108856
2017-03-21 06:30:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096600, -0.000005378,  0.000108856,  0.000097880, 600.140307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000097880,  0.000108856
2017-03-21 06:30:16.405466, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000005378,  0.000093444,  0.000097880, 594.762307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000097880,  0.000093444
2017-03-21 06:30:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000018740,  0.000093444,  0.000057832, 594.762307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000057832,  0.000093444
2017-03-21 06:30:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000017962,  0.000093444,  0.000099430, 576.022307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000099430,  0.000093444
2017-03-21 06:30:18.144005, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000017962,  0.000090712,  0.000099430, 558.060307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000099430,  0.000090712
2017-03-21 06:30:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000016423,  0.000090712,  0.000060891, 558.060307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000060891,  0.000090712
2017-03-21 06:30:19.100149, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000016423,  0.000121888,  0.000060891, 541.637307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000060891,  0.000121888
2017-03-21 06:30:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000019399,  0.000121888,  0.000093406, 541.637307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000093406,  0.000121888
2017-03-21 06:30:20.768168, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000019399,  0.000110617,  0.000093406, 522.238307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000093406,  0.000110617
2017-03-21 06:30:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000010043,  0.000110617,  0.000079555, 522.238307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000079555,  0.000110617
2017-03-21 06:30:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096525,  0.000009253,  0.000110617,  0.000132001, 512.195307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000132001,  0.000110617
2017-03-21 06:30:22.065993, slv, 42010afffe8a0002(unknown)/1,  0.000096778,  0.000009253,  0.000114752,  0.000132001, 521.448307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000132001,  0.000114752
2017-03-21 06:30:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096778,  0.000008711,  0.000114752,  0.000078724, 521.448307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000078724,  0.000114752
2017-03-21 06:30:23.108921, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000008711,  0.000094400,  0.000078724, 530.159307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000078724,  0.000094400
2017-03-21 06:30:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000004226,  0.000094400,  0.000106508, 530.159307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000106508,  0.000094400
2017-03-21 06:30:24.045545, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000004226,  0.000103515,  0.000106508, 525.933307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000106508,  0.000103515
2017-03-21 06:30:24.890703, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000004226,  0.000092585,  0.000106508, 525.933307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000106508,  0.000092585
2017-03-21 06:30:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096973,  0.000009825,  0.000092585,  0.000107021, 525.933307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000107021,  0.000092585
2017-03-21 06:30:25.330502, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000009825,  0.000087928,  0.000107021, 535.758307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000107021,  0.000087928
2017-03-21 06:30:25.908310, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000006648,  0.000087928,  0.000100246, 535.758307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000100246,  0.000087928
2017-03-21 06:30:26.408330, slv, 42010afffe8a0002(unknown)/1,  0.000096870,  0.000006648,  0.000060321,  0.000100246, 542.406307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000100246,  0.000060321
2017-03-21 06:30:26.836433, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000006648,  0.000089419,  0.000100246, 542.406307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000100246,  0.000089419
2017-03-21 06:30:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000002696,  0.000089419,  0.000098869, 542.406307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000098869,  0.000089419
2017-03-21 06:30:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000011951,  0.000089419,  0.000118483, 545.102307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000118483,  0.000089419
2017-03-21 06:30:28.495375, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000011951,  0.000070906,  0.000118483, 557.053307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000118483,  0.000070906
2017-03-21 06:30:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000007025,  0.000070906,  0.000088985, 557.053307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000088985,  0.000070906
2017-03-21 06:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000003955,  0.000070906,  0.000112311, 564.078307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000112311,  0.000070906
2017-03-21 06:30:30.058745, slv, 42010afffe8a0002(unknown)/1,  0.000096726,  0.000003955,  0.000093585,  0.000112311, 568.033307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000112311,  0.000093585
2017-03-21 06:30:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096726, -0.000002500,  0.000093585,  0.000076108, 568.033307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000076108,  0.000093585
2017-03-21 06:30:30.966985, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000002500,  0.000120706,  0.000076108, 565.533307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000076108,  0.000120706
2017-03-21 06:30:31.439912, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000002500,  0.000132094,  0.000076108, 565.533307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000076108,  0.000132094
2017-03-21 06:30:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000009308,  0.000132094,  0.000098861, 565.533307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000098861,  0.000132094
2017-03-21 06:30:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000006313,  0.000132094,  0.000082229, 556.225307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000082229,  0.000132094
2017-03-21 06:30:32.922433, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000006313,  0.000085235,  0.000082229, 549.912307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000082229,  0.000085235
2017-03-21 06:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000009970,  0.000085235,  0.000091499, 549.912307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000091499,  0.000085235
2017-03-21 06:30:34.308007, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000009970,  0.000095724,  0.000091499, 539.942307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000091499,  0.000095724
2017-03-21 06:30:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000011408,  0.000095724,  0.000079180, 539.942307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000079180,  0.000095724
2017-03-21 06:30:35.043885, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000011408,  0.000085013,  0.000079180, 528.534307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000079180,  0.000085013
2017-03-21 06:30:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000010236,  0.000085013,  0.000093578, 528.534307617, S, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000093578,  0.000085013
2017-03-21 06:30:36.404596, slv, 42010afffe8a0002(unknown)/1,  0.000096489, -0.000010236,  0.000113539,  0.000093578, 518.298307617, D, 0.000095756, 337, 0.000001305, 14465, 570, 24,  0.000093578,  0.000113539
2017-03-21 06:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096489,  0.000002339,  0.000113539,  0.000104136, 518.298307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000104136,  0.000113539
2017-03-21 06:30:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096489,  0.000012613,  0.000113539,  0.000114069, 520.637307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000114069,  0.000113539
2017-03-21 06:30:38.008658, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000012613,  0.000117393,  0.000114069, 533.250307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000114069,  0.000117393
2017-03-21 06:30:38.260331, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000012613,  0.000093119,  0.000114069, 533.250307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000114069,  0.000093119
2017-03-21 06:30:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000002266,  0.000093119,  0.000074786, 533.250307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000074786,  0.000093119
2017-03-21 06:30:39.437890, slv, 42010afffe8a0002(unknown)/1,  0.000096857, -0.000002266,  0.000095038,  0.000074786, 530.984307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000074786,  0.000095038
2017-03-21 06:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096857, -0.000007227,  0.000095038,  0.000104516, 530.984307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000104516,  0.000095038
2017-03-21 06:30:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000096857,  0.000000307,  0.000095038,  0.000089813, 523.757307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000089813,  0.000095038
2017-03-21 06:30:41.118692, slv, 42010afffe8a0002(unknown)/1,  0.000096764,  0.000000307,  0.000103945,  0.000089813, 524.064307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000089813,  0.000103945
2017-03-21 06:30:41.532559, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000000307,  0.000081901,  0.000089813, 524.064307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000089813,  0.000081901
2017-03-21 06:30:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000015029,  0.000081901,  0.000133783, 524.064307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000133783,  0.000081901
2017-03-21 06:30:41.991916, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000015029,  0.000081193,  0.000133783, 539.093307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000133783,  0.000081193
2017-03-21 06:30:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000024095,  0.000081193,  0.000107769, 539.093307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000107769,  0.000081193
2017-03-21 06:30:43.079773, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000024095,  0.000083259,  0.000107769, 563.188307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000107769,  0.000083259
2017-03-21 06:30:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000021003,  0.000083259,  0.000127673, 563.188307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000127673,  0.000083259
2017-03-21 06:30:44.458223, slv, 42010afffe8a0002(unknown)/1,  0.000096738,  0.000021003,  0.000063863,  0.000127673, 584.191307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000127673,  0.000063863
2017-03-21 06:30:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096738, -0.000000054,  0.000063863,  0.000065712, 584.191307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000065712,  0.000063863
2017-03-21 06:30:45.401764, slv, 42010afffe8a0002(unknown)/1,  0.000096581, -0.000000054,  0.000089487,  0.000065712, 584.137307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000065712,  0.000089487
2017-03-21 06:30:45.908502, slv, 42010afffe8a0002(unknown)/1,  0.000096581, -0.000015776,  0.000089487,  0.000096054, 584.137307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000096054,  0.000089487
2017-03-21 06:30:46.477740, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000015776,  0.000061758,  0.000096054, 568.361307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000096054,  0.000061758
2017-03-21 06:30:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000016524,  0.000061758,  0.000063772, 568.361307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000063772,  0.000061758
2017-03-21 06:30:47.340259, slv, 42010afffe8a0002(unknown)/1,  0.000096115, -0.000016524,  0.000117538,  0.000063772, 551.837307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000063772,  0.000117538
2017-03-21 06:30:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000002836,  0.000117538,  0.000134310, 551.837307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000134310,  0.000117538
2017-03-21 06:30:48.886106, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000002836,  0.000083244,  0.000134310, 554.673307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000134310,  0.000083244
2017-03-21 06:30:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096171,  0.000045521,  0.000083244,  0.000149019, 554.673307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000149019,  0.000083244
2017-03-21 06:30:49.142733, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000045521,  0.000091734,  0.000149019, 600.194307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000149019,  0.000091734
2017-03-21 06:30:49.743890, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000045521,  0.000407918,  0.000149019, 600.194307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000149019,  0.000407918
2017-03-21 06:30:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000022990,  0.000407918,  0.000091200, 600.194307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000091200,  0.000407918
2017-03-21 06:30:50.245341, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000022990,  0.000067547,  0.000091200, 623.184307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000091200,  0.000067547
2017-03-21 06:30:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099331, -0.000023879,  0.000067547,  0.000058440, 623.184307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000058440,  0.000067547
2017-03-21 06:30:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000002457,  0.000067547,  0.000145135, 599.305307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000145135,  0.000067547
2017-03-21 06:30:52.169938, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000002457,  0.000123357,  0.000145135, 601.762307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000145135,  0.000123357
2017-03-21 06:30:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000005233,  0.000123357,  0.000064110, 601.762307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000064110,  0.000123357
2017-03-21 06:30:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000018494,  0.000123357,  0.000097798, 606.995307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000097798,  0.000123357
2017-03-21 06:30:54.068461, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000018494,  0.000099649,  0.000097798, 588.501307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000097798,  0.000099649
2017-03-21 06:30:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000007822,  0.000099649,  0.000117009, 588.501307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000117009,  0.000099649
2017-03-21 06:30:55.613067, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000007822,  0.000115764,  0.000117009, 596.323307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000117009,  0.000115764
2017-03-21 06:30:55.908295, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000009393,  0.000115764,  0.000101330, 596.323307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000101330,  0.000115764
2017-03-21 06:30:56.474012, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000009393,  0.000111809,  0.000101330, 605.716307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000101330,  0.000111809
2017-03-21 06:30:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000018969,  0.000111809,  0.000060589, 605.716307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000060589,  0.000111809
2017-03-21 06:30:57.217485, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000018969,  0.000064634,  0.000060589, 586.747307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000060589,  0.000064634
2017-03-21 06:30:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000024120,  0.000064634,  0.000090968, 586.747307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000090968,  0.000064634
2017-03-21 06:30:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000012290,  0.000064634,  0.000084008, 562.627307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000084008,  0.000064634
2017-03-21 06:30:59.201957, slv, 42010afffe8a0002(unknown)/1,  0.000099389, -0.000012290,  0.000090382,  0.000084008, 550.337307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000084008,  0.000090382
2017-03-21 06:30:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099389, -0.000009974,  0.000090382,  0.000095210, 550.337307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000095210,  0.000090382
2017-03-21 06:31:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000099389, -0.000021946,  0.000090382,  0.000059674, 540.363307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000059674,  0.000090382
2017-03-21 06:31:01.140585, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000021946,  0.000099843,  0.000059674, 518.417307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000059674,  0.000099843
2017-03-21 06:31:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000017191,  0.000099843,  0.000104472, 518.417307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000104472,  0.000099843
2017-03-21 06:31:02.312014, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000017191,  0.000087224,  0.000104472, 501.226307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000104472,  0.000087224
2017-03-21 06:31:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000007836,  0.000087224,  0.000077958, 501.226307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000077958,  0.000087224
2017-03-21 06:31:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000007656,  0.000087224,  0.000135280, 493.390307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000135280,  0.000087224
2017-03-21 06:31:03.955110, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000007656,  0.000064433,  0.000135280, 501.046307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000135280,  0.000064433
2017-03-21 06:31:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000014980,  0.000064433,  0.000092589, 501.046307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000092589,  0.000064433
2017-03-21 06:31:05.456887, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000014980,  0.000072419,  0.000092589, 516.026307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000092589,  0.000072419
2017-03-21 06:31:05.536451, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000014980,  0.000093985,  0.000092589, 516.026307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000092589,  0.000093985
2017-03-21 06:31:05.652303, slv, 42010afffe8a0002(unknown)/1,  0.000098451,  0.000014980,  0.000063376,  0.000092589, 516.026307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000092589,  0.000063376
2017-03-21 06:31:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098451,  0.000002102,  0.000063376,  0.000109012, 516.026307617, S, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000109012,  0.000063376
2017-03-21 06:31:06.636650, slv, 42010afffe8a0002(unknown)/1,  0.000098314,  0.000002102,  0.000093817,  0.000109012, 518.128307617, D, 0.000096673, 170, -0.000002881, 10450, 563, 33,  0.000109012,  0.000093817
2017-03-21 06:31:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000010365,  0.000093817,  0.000067023, 518.128307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000067023,  0.000093817
2017-03-21 06:31:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000011411,  0.000093817,  0.000106783, 507.763307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000106783,  0.000093817
2017-03-21 06:31:08.101534, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000011411,  0.000090893,  0.000106783, 496.352307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000106783,  0.000090893
2017-03-21 06:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000014624,  0.000090893,  0.000060625, 496.352307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000060625,  0.000090893
2017-03-21 06:31:08.953118, slv, 42010afffe8a0002(unknown)/1,  0.000098164, -0.000014624,  0.000089427,  0.000060625, 481.728307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000060625,  0.000089427
2017-03-21 06:31:09.298041, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000014624,  0.000122197,  0.000060625, 481.728307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000060625,  0.000122197
2017-03-21 06:31:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000001707,  0.000122197,  0.000132232, 481.728307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000132232,  0.000122197
2017-03-21 06:31:10.366773, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000001707,  0.000095737,  0.000132232, 480.021307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000132232,  0.000095737
2017-03-21 06:31:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098004,  0.000005426,  0.000095737,  0.000074553, 480.021307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000074553,  0.000095737
2017-03-21 06:31:11.469983, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000005426,  0.000109974,  0.000074553, 485.447307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000074553,  0.000109974
2017-03-21 06:31:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000000372,  0.000109974,  0.000122278, 485.447307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000122278,  0.000109974
2017-03-21 06:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000003411,  0.000109974,  0.000080712, 485.819307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080712,  0.000109974
2017-03-21 06:31:12.992209, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000003411,  0.000078260,  0.000080712, 489.230307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080712,  0.000078260
2017-03-21 06:31:13.741622, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000003411,  0.000092224,  0.000080712, 489.230307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080712,  0.000092224
2017-03-21 06:31:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097660, -0.000008818,  0.000092224,  0.000097395, 489.230307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000097395,  0.000092224
2017-03-21 06:31:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000001014,  0.000092224,  0.000099953, 480.412307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000099953,  0.000092224
2017-03-21 06:31:15.258622, slv, 42010afffe8a0002(unknown)/1,  0.000097587,  0.000001014,  0.000099011,  0.000099953, 481.426307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000099953,  0.000099011
2017-03-21 06:31:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097587,  0.000015787,  0.000099011,  0.000126869, 481.426307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000126869,  0.000099011
2017-03-21 06:31:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097587,  0.000015746,  0.000099011,  0.000099797, 497.213307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000099797,  0.000099011
2017-03-21 06:31:17.239970, slv, 42010afffe8a0002(unknown)/1,  0.000097534,  0.000015746,  0.000078133,  0.000099797, 512.959307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000099797,  0.000078133
2017-03-21 06:31:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097534,  0.000005017,  0.000078133,  0.000105358, 512.959307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000105358,  0.000078133
2017-03-21 06:31:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000021248,  0.000078133,  0.000047214, 517.976307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000047214,  0.000078133
2017-03-21 06:31:19.077078, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000021248,  0.000086471,  0.000047214, 496.728307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000047214,  0.000086471
2017-03-21 06:31:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000038968,  0.000086471,  0.000069611, 496.728307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000069611,  0.000086471
2017-03-21 06:31:19.972532, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000038968,  0.000181955,  0.000069611, 457.760307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000069611,  0.000181955
2017-03-21 06:31:20.897162, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000038968,  0.000082168,  0.000069611, 457.760307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000069611,  0.000082168
2017-03-21 06:31:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000021904,  0.000082168,  0.000081078, 457.760307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000081078,  0.000082168
2017-03-21 06:31:21.810148, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000021904,  0.000089187,  0.000081078, 435.856307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000081078,  0.000089187
2017-03-21 06:31:21.907284, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000017763,  0.000089187,  0.000077674, 435.856307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000077674,  0.000089187
2017-03-21 06:31:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000010993,  0.000089187,  0.000094355, 418.093307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094355,  0.000089187
2017-03-21 06:31:23.567920, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000010993,  0.000128273,  0.000094355, 407.100307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094355,  0.000128273
2017-03-21 06:31:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000097027,  0.000006779,  0.000128273,  0.000113237, 407.100307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000113237,  0.000128273
2017-03-21 06:31:24.038279, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000006779,  0.000080987,  0.000113237, 413.879307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000113237,  0.000080987
2017-03-21 06:31:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000000132,  0.000080987,  0.000080665, 413.879307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080665,  0.000080987
2017-03-21 06:31:25.207738, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000000132,  0.000081241,  0.000080665, 413.747307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080665,  0.000081241
2017-03-21 06:31:25.566101, slv, 42010afffe8a0002(unknown)/1,  0.000096732, -0.000000132,  0.000073763,  0.000080665, 413.747307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000080665,  0.000073763
2017-03-21 06:31:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000003956,  0.000073763,  0.000121119, 413.747307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000121119,  0.000073763
2017-03-21 06:31:26.538173, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000003956,  0.000097700,  0.000121119, 417.703307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000121119,  0.000097700
2017-03-21 06:31:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000011044,  0.000097700,  0.000094380, 417.703307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094380,  0.000097700
2017-03-21 06:31:27.632095, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000011044,  0.000090346,  0.000094380, 428.747307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094380,  0.000090346
2017-03-21 06:31:27.888884, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000011044,  0.000080891,  0.000094380, 428.747307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094380,  0.000080891
2017-03-21 06:31:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000003769,  0.000080891,  0.000106476, 428.747307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000106476,  0.000080891
2017-03-21 06:31:28.405399, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000003769,  0.000085153,  0.000106476, 432.516307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000106476,  0.000085153
2017-03-21 06:31:28.908582, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000010303,  0.000085153,  0.000107334, 432.516307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000107334,  0.000085153
2017-03-21 06:31:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000024361,  0.000085153,  0.000134515, 442.819307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000134515,  0.000085153
2017-03-21 06:31:30.360103, slv, 42010afffe8a0002(unknown)/1,  0.000096705,  0.000024361,  0.000096569,  0.000134515, 467.180307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000134515,  0.000096569
2017-03-21 06:31:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096705,  0.000007945,  0.000096569,  0.000074643, 467.180307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000074643,  0.000096569
2017-03-21 06:31:31.360377, slv, 42010afffe8a0002(unknown)/1,  0.000096831,  0.000007945,  0.000113346,  0.000074643, 475.125307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000074643,  0.000113346
2017-03-21 06:31:31.861021, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000007945,  0.000098256,  0.000074643, 475.125307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000074643,  0.000098256
2017-03-21 06:31:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000015210,  0.000098256,  0.000149211, 475.125307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000149211,  0.000098256
2017-03-21 06:31:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000059530,  0.000098256,  0.000163306, 490.335307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000163306,  0.000098256
2017-03-21 06:31:33.754199, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000059530,  0.000075314,  0.000163306, 549.865307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000163306,  0.000075314
2017-03-21 06:31:33.908478, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000034932,  0.000075314,  0.000100111, 549.865307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000100111,  0.000075314
2017-03-21 06:31:33.925743, slv, 42010afffe8a0002(unknown)/1,  0.000096952,  0.000034932,  0.000081345,  0.000100111, 584.797307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000100111,  0.000081345
2017-03-21 06:31:34.069425, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000034932,  0.000106514,  0.000100111, 584.797307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000100111,  0.000106514
2017-03-21 06:31:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000000477,  0.000106514,  0.000094620, 584.797307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094620,  0.000106514
2017-03-21 06:31:35.464296, slv, 42010afffe8a0002(unknown)/1,  0.000097013,  0.000000477,  0.000101903,  0.000094620, 585.274307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094620,  0.000101903
2017-03-21 06:31:35.715221, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000000477,  0.000147500,  0.000094620, 585.274307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000094620,  0.000147500
2017-03-21 06:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000005288,  0.000147500,  0.000110119, 585.274307617, S, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000110119,  0.000147500
2017-03-21 06:31:35.974611, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000005288,  0.000112124,  0.000110119, 590.562307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000110119,  0.000112124
2017-03-21 06:31:36.353582, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000005288,  0.000090056,  0.000110119, 590.562307617, D, 0.000097949, 1366, -0.000000006, 16623, 556, 37,  0.000110119,  0.000090056
2017-03-21 06:31:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000004086,  0.000090056,  0.000092897, 590.562307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000092897,  0.000090056
2017-03-21 06:31:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000015431,  0.000090056,  0.000133232, 594.648307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000133232,  0.000090056
2017-03-21 06:31:38.069176, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000015431,  0.000112641,  0.000133232, 610.079307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000133232,  0.000112641
2017-03-21 06:31:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000002030,  0.000112641,  0.000058191, 610.079307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000058191,  0.000112641
2017-03-21 06:31:39.180086, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000002030,  0.000106764,  0.000058191, 608.049307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000058191,  0.000106764
2017-03-21 06:31:39.903729, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000002030,  0.000099308,  0.000058191, 608.049307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000058191,  0.000099308
2017-03-21 06:31:39.907281, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000027677,  0.000099308,  0.000081958, 608.049307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000081958,  0.000099308
2017-03-21 06:31:40.687876, slv, 42010afffe8a0002(unknown)/1,  0.000097516, -0.000027677,  0.000115491,  0.000081958, 580.372307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000081958,  0.000115491
2017-03-21 06:31:40.901854, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000027677,  0.000108067,  0.000081958, 580.372307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000081958,  0.000108067
2017-03-21 06:31:40.907298, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000030291,  0.000108067,  0.000052619, 580.372307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000052619,  0.000108067
2017-03-21 06:31:41.147504, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000030291,  0.000089183,  0.000052619, 550.081307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000052619,  0.000089183
2017-03-21 06:31:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000008559,  0.000089183,  0.000125047, 550.081307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000125047,  0.000089183
2017-03-21 06:31:42.680889, slv, 42010afffe8a0002(unknown)/1,  0.000097126, -0.000008559,  0.000083046,  0.000125047, 541.522307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000125047,  0.000083046
2017-03-21 06:31:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000010825,  0.000083046,  0.000091007, 541.522307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000091007,  0.000083046
2017-03-21 06:31:43.908610, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000000083,  0.000083046,  0.000103410, 552.347307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000103410,  0.000083046
2017-03-21 06:31:44.411794, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000000083,  0.000098586,  0.000103410, 552.430307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000103410,  0.000098586
2017-03-21 06:31:44.638701, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000000083,  0.000097262,  0.000103410, 552.430307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000103410,  0.000097262
2017-03-21 06:31:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000005762,  0.000097262,  0.000102504, 552.430307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000102504,  0.000097262
2017-03-21 06:31:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000000449,  0.000097262,  0.000092921, 558.192307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000092921,  0.000097262
2017-03-21 06:31:46.009156, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000000449,  0.000099598,  0.000092921, 558.641307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000092921,  0.000099598
2017-03-21 06:31:46.635234, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000000449,  0.000109394,  0.000092921, 558.641307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000092921,  0.000109394
2017-03-21 06:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000008300,  0.000109394,  0.000085043, 558.641307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000085043,  0.000109394
2017-03-21 06:31:47.786713, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000008300,  0.000132212,  0.000085043, 550.341307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000085043,  0.000132212
2017-03-21 06:31:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000006727,  0.000132212,  0.000096224, 550.341307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000096224,  0.000132212
2017-03-21 06:31:48.069904, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000006727,  0.000095001,  0.000096224, 543.614307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000096224,  0.000095001
2017-03-21 06:31:48.453478, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000006727,  0.000087620,  0.000096224, 543.614307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000096224,  0.000087620
2017-03-21 06:31:48.908339, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000007738,  0.000087620,  0.000083155, 543.614307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083155,  0.000087620
2017-03-21 06:31:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000007110,  0.000087620,  0.000097497, 535.876307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000097497,  0.000087620
2017-03-21 06:31:50.075168, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000007110,  0.000074808,  0.000097497, 528.766307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000097497,  0.000074808
2017-03-21 06:31:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000003464,  0.000074808,  0.000090316, 528.766307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000090316,  0.000074808
2017-03-21 06:31:51.527769, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000003464,  0.000090150,  0.000090316, 525.302307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000090316,  0.000090150
2017-03-21 06:31:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000002340,  0.000090150,  0.000099472, 525.302307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000099472,  0.000090150
2017-03-21 06:31:52.269574, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000002340,  0.000068313,  0.000099472, 522.962307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000099472,  0.000068313
2017-03-21 06:31:52.863265, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000002340,  0.000111045,  0.000099472, 522.962307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000099472,  0.000111045
2017-03-21 06:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000004083,  0.000111045,  0.000102825, 522.962307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000102825,  0.000111045
2017-03-21 06:31:53.409551, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000004083,  0.000098566,  0.000102825, 527.045307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000102825,  0.000098566
2017-03-21 06:31:53.908624, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000018672,  0.000098566,  0.000128548, 527.045307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000128548,  0.000098566
2017-03-21 06:31:54.408132, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000018672,  0.000163629,  0.000128548, 545.717307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000128548,  0.000163629
2017-03-21 06:31:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000021461,  0.000163629,  0.000108908, 545.717307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000108908,  0.000163629
2017-03-21 06:31:55.517936, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000021461,  0.000064631,  0.000108908, 567.178307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000108908,  0.000064631
2017-03-21 06:31:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097768,  0.000017632,  0.000064631,  0.000121597, 567.178307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000121597,  0.000064631
2017-03-21 06:31:56.018756, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000017632,  0.000092232,  0.000121597, 584.810307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000121597,  0.000092232
2017-03-21 06:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000011246,  0.000092232,  0.000096417, 584.810307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000096417,  0.000092232
2017-03-21 06:31:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000011381,  0.000092232,  0.000121853, 596.056307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000121853,  0.000092232
2017-03-21 06:31:58.017386, slv, 42010afffe8a0002(unknown)/1,  0.000097929,  0.000011381,  0.000100208,  0.000121853, 607.437307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000121853,  0.000100208
2017-03-21 06:31:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097929, -0.000005163,  0.000100208,  0.000063504, 607.437307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000063504,  0.000100208
2017-03-21 06:31:59.627876, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000005163,  0.000116922,  0.000063504, 602.274307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000063504,  0.000116922
2017-03-21 06:31:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000015773,  0.000116922,  0.000100849, 602.274307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000100849,  0.000116922
2017-03-21 06:32:00.021704, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000015773,  0.000131099,  0.000100849, 586.501307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000100849,  0.000131099
2017-03-21 06:32:00.191614, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000015773,  0.000130839,  0.000100849, 586.501307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000100849,  0.000130839
2017-03-21 06:32:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000001882,  0.000130839,  0.000091688, 586.501307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000091688,  0.000130839
2017-03-21 06:32:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000009749,  0.000130839,  0.000124471, 584.619307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000124471,  0.000130839
2017-03-21 06:32:01.945565, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000009749,  0.000091363,  0.000124471, 594.368307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000124471,  0.000091363
2017-03-21 06:32:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000004328,  0.000091363,  0.000081057, 594.368307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000081057,  0.000091363
2017-03-21 06:32:03.734165, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000004328,  0.000105144,  0.000081057, 598.696307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000081057,  0.000105144
2017-03-21 06:32:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000016463,  0.000105144,  0.000083131, 598.696307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083131,  0.000105144
2017-03-21 06:32:04.154764, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000016463,  0.000063343,  0.000083131, 582.233307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083131,  0.000063343
2017-03-21 06:32:04.168052, slv, 42010afffe8a0002(unknown)/1,  0.000097954, -0.000016463,  0.000066894,  0.000083131, 582.233307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083131,  0.000066894
2017-03-21 06:32:04.335431, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000016463,  0.000084920,  0.000083131, 582.233307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083131,  0.000084920
2017-03-21 06:32:04.471592, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000016463,  0.000089035,  0.000083131, 582.233307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000083131,  0.000089035
2017-03-21 06:32:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000016586,  0.000089035,  0.000079738, 582.233307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000079738,  0.000089035
2017-03-21 06:32:05.595636, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000016586,  0.000081097,  0.000079738, 565.647307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000079738,  0.000081097
2017-03-21 06:32:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000001527,  0.000081097,  0.000111923, 565.647307617, S, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000111923,  0.000081097
2017-03-21 06:32:06.486544, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000001527,  0.000104028,  0.000111923, 564.120307617, D, 0.000097252, 509, 0.000002414, 18376, 481, 51,  0.000111923,  0.000104028
2017-03-21 06:32:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000003962,  0.000104028,  0.000074598, 564.120307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000074598,  0.000104028
2017-03-21 06:32:07.406647, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000003962,  0.000098703,  0.000074598, 560.158307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000074598,  0.000098703
2017-03-21 06:32:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000001470,  0.000098703,  0.000122742, 560.158307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000122742,  0.000098703
2017-03-21 06:32:08.744576, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000001470,  0.000095250,  0.000122742, 561.628307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000122742,  0.000095250
2017-03-21 06:32:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000034385,  0.000095250,  0.000140442, 561.628307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000140442,  0.000095250
2017-03-21 06:32:09.881071, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000034385,  0.000145139,  0.000140442, 596.013307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000140442,  0.000145139
2017-03-21 06:32:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000037072,  0.000145139,  0.000128574, 596.013307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000128574,  0.000145139
2017-03-21 06:32:10.334435, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000037072,  0.000113155,  0.000128574, 633.085307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000128574,  0.000113155
2017-03-21 06:32:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000005838,  0.000113155,  0.000078954, 633.085307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000078954,  0.000113155
2017-03-21 06:32:11.403003, slv, 42010afffe8a0002(unknown)/1,  0.000098280,  0.000005838,  0.000094330,  0.000078954, 638.923307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000078954,  0.000094330
2017-03-21 06:32:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000009235,  0.000094330,  0.000099048, 638.923307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000099048,  0.000094330
2017-03-21 06:32:12.766189, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000009235,  0.000098227,  0.000099048, 629.688307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000099048,  0.000098227
2017-03-21 06:32:12.907519, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000000922,  0.000098227,  0.000099269, 629.688307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000099269,  0.000098227
2017-03-21 06:32:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000002175,  0.000098227,  0.000092766, 630.610307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000092766,  0.000098227
2017-03-21 06:32:14.589655, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000002175,  0.000061107,  0.000092766, 628.435307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000092766,  0.000061107
2017-03-21 06:32:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000010308,  0.000061107,  0.000082839, 628.435307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000082839,  0.000061107
2017-03-21 06:32:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000001938,  0.000061107,  0.000117095, 618.127307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000117095,  0.000061107
2017-03-21 06:32:16.284331, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000001938,  0.000115187,  0.000117095, 620.065307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000117095,  0.000115187
2017-03-21 06:32:16.798752, slv, 42010afffe8a0002(unknown)/1,  0.000098243,  0.000001938,  0.000103441,  0.000117095, 620.065307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000117095,  0.000103441
2017-03-21 06:32:16.905472, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000001938,  0.000116116,  0.000117095, 620.065307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000117095,  0.000116116
2017-03-21 06:32:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000023140,  0.000116116,  0.000033134, 620.065307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000033134,  0.000116116
2017-03-21 06:32:16.983573, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000023140,  0.000219326,  0.000033134, 596.925307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000033134,  0.000219326
2017-03-21 06:32:17.119434, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000023140,  0.000096500,  0.000033134, 596.925307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000033134,  0.000096500
2017-03-21 06:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000035953,  0.000096500,  0.000092225, 596.925307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000092225,  0.000096500
2017-03-21 06:32:18.678645, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000035953,  0.000113245,  0.000092225, 560.972307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000092225,  0.000113245
2017-03-21 06:32:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098551,  0.000007840,  0.000113245,  0.000120791, 560.972307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000120791,  0.000113245
2017-03-21 06:32:19.498315, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000007840,  0.000101019,  0.000120791, 568.812307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000120791,  0.000101019
2017-03-21 06:32:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000023818,  0.000101019,  0.000124076, 568.812307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000124076,  0.000101019
2017-03-21 06:32:20.227690, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000023818,  0.000085474,  0.000124076, 592.630307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000124076,  0.000085474
2017-03-21 06:32:20.332995, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000023818,  0.000085151,  0.000124076, 592.630307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000124076,  0.000085151
2017-03-21 06:32:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000017381,  0.000085151,  0.000108282, 592.630307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000108282,  0.000085151
2017-03-21 06:32:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000002312,  0.000085151,  0.000084925, 610.011307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000084925,  0.000085151
2017-03-21 06:32:22.151006, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000002312,  0.000112671,  0.000084925, 607.699307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000084925,  0.000112671
2017-03-21 06:32:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000018259,  0.000112671,  0.000076430, 607.699307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000076430,  0.000112671
2017-03-21 06:32:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000017614,  0.000112671,  0.000086258, 589.440307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000086258,  0.000112671
2017-03-21 06:32:23.990282, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000017614,  0.000132935,  0.000086258, 571.826307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000086258,  0.000132935
2017-03-21 06:32:24.596202, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000017614,  0.000095571,  0.000086258, 571.826307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000086258,  0.000095571
2017-03-21 06:32:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000012463,  0.000095571,  0.000086834, 571.826307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000086834,  0.000095571
2017-03-21 06:32:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000002885,  0.000095571,  0.000105517, 559.363307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000105517,  0.000095571
2017-03-21 06:32:26.412687, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000002885,  0.000088423,  0.000105517, 556.478307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000105517,  0.000088423
2017-03-21 06:32:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000009005,  0.000088423,  0.000074514, 556.478307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000074514,  0.000088423
2017-03-21 06:32:27.862445, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000009005,  0.000118880,  0.000074514, 547.473307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000074514,  0.000118880
2017-03-21 06:32:27.907508, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000000885,  0.000118880,  0.000125183, 547.473307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000125183,  0.000118880
2017-03-21 06:32:28.862132, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000000885,  0.000102854,  0.000125183, 548.358307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000125183,  0.000102854
2017-03-21 06:32:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000005646,  0.000102854,  0.000061517, 548.358307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000061517,  0.000102854
2017-03-21 06:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000011651,  0.000102854,  0.000113273, 542.712307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000113273,  0.000102854
2017-03-21 06:32:30.848394, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000011651,  0.000095632,  0.000113273, 531.061307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000113273,  0.000095632
2017-03-21 06:32:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000003596,  0.000095632,  0.000077786, 531.061307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000077786,  0.000095632
2017-03-21 06:32:31.908588, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000007393,  0.000095632,  0.000135410, 527.465307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000135410,  0.000095632
2017-03-21 06:32:32.051815, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000007393,  0.000096738,  0.000135410, 534.858307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000135410,  0.000096738
2017-03-21 06:32:32.839893, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000007393,  0.000097771,  0.000135410, 534.858307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000135410,  0.000097771
2017-03-21 06:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000000736,  0.000097771,  0.000064910, 534.858307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000064910,  0.000097771
2017-03-21 06:32:33.246844, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000000736,  0.000127560,  0.000064910, 535.594307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000064910,  0.000127560
2017-03-21 06:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099749, -0.000017546,  0.000127560,  0.000099389, 535.594307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000099389,  0.000127560
2017-03-21 06:32:34.463328, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000017546,  0.000105508,  0.000099389, 518.048307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000099389,  0.000105508
2017-03-21 06:32:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000000778,  0.000105508,  0.000098546, 518.048307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000098546,  0.000105508
2017-03-21 06:32:35.418614, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000000778,  0.000104870,  0.000098546, 517.270307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000098546,  0.000104870
2017-03-21 06:32:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000003571,  0.000104870,  0.000108117, 517.270307617, S, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000108117,  0.000104870
2017-03-21 06:32:35.961328, slv, 42010afffe8a0002(unknown)/1,  0.000099855,  0.000003571,  0.000107032,  0.000108117, 520.841307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000108117,  0.000107032
2017-03-21 06:32:36.301810, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000003571,  0.000083103,  0.000108117, 520.841307617, D, 0.000097589, 434, -0.000000881, 12756, 567, 27,  0.000108117,  0.000083103
2017-03-21 06:32:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000005400,  0.000083103,  0.000080744, 520.841307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000080744,  0.000083103
2017-03-21 06:32:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000014805,  0.000083103,  0.000148630, 515.441307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000148630,  0.000083103
2017-03-21 06:32:38.147828, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000014805,  0.000108306,  0.000148630, 530.246307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000148630,  0.000108306
2017-03-21 06:32:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000009010,  0.000108306,  0.000069344, 530.246307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000069344,  0.000108306
2017-03-21 06:32:39.610555, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000009010,  0.000094138,  0.000069344, 539.256307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000069344,  0.000094138
2017-03-21 06:32:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000011479,  0.000094138,  0.000107922, 539.256307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000107922,  0.000094138
2017-03-21 06:32:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000002562,  0.000094138,  0.000087256, 527.777307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000087256,  0.000094138
2017-03-21 06:32:41.288825, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000002562,  0.000106870,  0.000087256, 525.215307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000087256,  0.000106870
2017-03-21 06:32:41.908540, slv, 42010afffe8a0002(unknown)/1,  0.000099983, -0.000005150,  0.000106870,  0.000102577, 525.215307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000102577,  0.000106870
2017-03-21 06:32:42.271033, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000005150,  0.000085693,  0.000102577, 520.065307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000102577,  0.000085693
2017-03-21 06:32:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000008528,  0.000085693,  0.000080264, 520.065307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000080264,  0.000085693
2017-03-21 06:32:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000005009,  0.000085693,  0.000109547, 511.537307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000109547,  0.000085693
2017-03-21 06:32:44.186966, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000005009,  0.000082062,  0.000109547, 506.528307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000109547,  0.000082062
2017-03-21 06:32:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000021824,  0.000082062,  0.000133855, 506.528307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000133855,  0.000082062
2017-03-21 06:32:44.933753, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000021824,  0.000085146,  0.000133855, 528.352307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000133855,  0.000085146
2017-03-21 06:32:45.278994, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000021824,  0.000101495,  0.000133855, 528.352307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000133855,  0.000101495
2017-03-21 06:32:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000019745,  0.000101495,  0.000105571, 528.352307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000105571,  0.000101495
2017-03-21 06:32:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000015406,  0.000101495,  0.000125435, 548.097307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000125435,  0.000101495
2017-03-21 06:32:47.018397, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000015406,  0.000120268,  0.000125435, 563.503307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000125435,  0.000120268
2017-03-21 06:32:47.459497, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000015406,  0.000152808,  0.000125435, 563.503307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000125435,  0.000152808
2017-03-21 06:32:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000013137,  0.000152808,  0.000101826, 563.503307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000101826,  0.000152808
2017-03-21 06:32:48.318944, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000013137,  0.000099510,  0.000101826, 576.640307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000101826,  0.000099510
2017-03-21 06:32:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000015708,  0.000099510,  0.000068833, 576.640307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000068833,  0.000099510
2017-03-21 06:32:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000016039,  0.000099510,  0.000101460, 560.932307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000101460,  0.000099510
2017-03-21 06:32:50.164926, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000016039,  0.000179815,  0.000101460, 544.893307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000101460,  0.000179815
2017-03-21 06:32:50.683803, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000016039,  0.000101547,  0.000101460, 544.893307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000101460,  0.000101547
2017-03-21 06:32:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000019299,  0.000101547,  0.000140120, 544.893307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000140120,  0.000101547
2017-03-21 06:32:51.679168, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000019299,  0.000096206,  0.000140120, 564.192307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000140120,  0.000096206
2017-03-21 06:32:51.908637, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000036522,  0.000096206,  0.000136642, 564.192307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000136642,  0.000096206
2017-03-21 06:32:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000010126,  0.000096206,  0.000087454, 600.714307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000087454,  0.000096206
2017-03-21 06:32:53.084197, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000010126,  0.000134345,  0.000087454, 610.840307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000087454,  0.000134345
2017-03-21 06:32:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000003099,  0.000134345,  0.000122786, 610.840307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000122786,  0.000134345
2017-03-21 06:32:54.422631, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000003099,  0.000126705,  0.000122786, 613.939307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000122786,  0.000126705
2017-03-21 06:32:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000006822,  0.000126705,  0.000068054, 613.939307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000068054,  0.000126705
2017-03-21 06:32:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000019970,  0.000126705,  0.000096733, 607.117307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000096733,  0.000126705
2017-03-21 06:32:56.147275, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000019970,  0.000143902,  0.000096733, 587.147307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000096733,  0.000143902
2017-03-21 06:32:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000024876,  0.000143902,  0.000058556, 587.147307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000058556,  0.000143902
2017-03-21 06:32:57.657946, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000024876,  0.000235790,  0.000058556, 562.271307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000058556,  0.000235790
2017-03-21 06:32:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000020419,  0.000235790,  0.000106448, 562.271307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000106448,  0.000235790
2017-03-21 06:32:58.814073, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000020419,  0.000111999,  0.000106448, 541.852307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000106448,  0.000111999
2017-03-21 06:32:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000006869,  0.000111999,  0.000086532, 541.852307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000086532,  0.000111999
2017-03-21 06:32:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000008264,  0.000111999,  0.000104049, 534.983307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000104049,  0.000111999
2017-03-21 06:33:00.377817, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000008264,  0.000112048,  0.000104049, 526.719307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000104049,  0.000112048
2017-03-21 06:33:00.493708, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000008264,  0.000104264,  0.000104049, 526.719307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000104049,  0.000104264
2017-03-21 06:33:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000012088,  0.000104264,  0.000079002, 526.719307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000079002,  0.000104264
2017-03-21 06:33:01.466248, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000012088,  0.000086107,  0.000079002, 514.631307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000079002,  0.000086107
2017-03-21 06:33:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000015446,  0.000086107,  0.000097289, 514.631307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000097289,  0.000086107
2017-03-21 06:33:02.479446, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000015446,  0.000120888,  0.000097289, 499.185307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000097289,  0.000120888
2017-03-21 06:33:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000016161,  0.000120888,  0.000077292, 499.185307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000077292,  0.000120888
2017-03-21 06:33:03.594864, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000016161,  0.000105975,  0.000077292, 483.024307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000077292,  0.000105975
2017-03-21 06:33:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000007110,  0.000105975,  0.000115225, 483.024307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000115225,  0.000105975
2017-03-21 06:33:04.553558, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000007110,  0.000133077,  0.000115225, 475.914307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000115225,  0.000133077
2017-03-21 06:33:04.769930, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000007110,  0.000087537,  0.000115225, 475.914307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000115225,  0.000087537
2017-03-21 06:33:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000013545,  0.000087537,  0.000118773, 475.914307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000118773,  0.000087537
2017-03-21 06:33:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000011275,  0.000087537,  0.000110902, 489.459307617, S, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000110902,  0.000087537
2017-03-21 06:33:06.673386, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000011275,  0.000129716,  0.000110902, 500.734307617, D, 0.000098778, 734, -0.000001443, 15489, 575, 39,  0.000110902,  0.000129716
2017-03-21 06:33:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000007114,  0.000129716,  0.000082107, 500.734307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000082107,  0.000129716
2017-03-21 06:33:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000011831,  0.000129716,  0.000148907, 493.620307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000148907,  0.000129716
2017-03-21 06:33:08.038600, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000011831,  0.000099026,  0.000148907, 505.451307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000148907,  0.000099026
2017-03-21 06:33:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000015257,  0.000099026,  0.000089248, 505.451307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000089248,  0.000099026
2017-03-21 06:33:09.471345, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000015257,  0.000085491,  0.000089248, 520.708307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000089248,  0.000085491
2017-03-21 06:33:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000007496,  0.000085491,  0.000103714, 520.708307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000103714,  0.000085491
2017-03-21 06:33:10.329857, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000007496,  0.000081315,  0.000103714, 513.212307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000103714,  0.000081315
2017-03-21 06:33:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000018441,  0.000081315,  0.000067165, 513.212307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000067165,  0.000081315
2017-03-21 06:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000010820,  0.000081315,  0.000118737, 494.771307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000118737,  0.000081315
2017-03-21 06:33:12.237851, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000010820,  0.000119124,  0.000118737, 483.951307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000118737,  0.000119124
2017-03-21 06:33:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000007418,  0.000119124,  0.000073998, 483.951307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000073998,  0.000119124
2017-03-21 06:33:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000006699,  0.000119124,  0.000120205, 476.533307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000120205,  0.000119124
2017-03-21 06:33:14.010897, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000006699,  0.000094945,  0.000120205, 469.834307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000120205,  0.000094945
2017-03-21 06:33:14.715351, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000006699,  0.000078811,  0.000120205, 469.834307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000120205,  0.000078811
2017-03-21 06:33:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000006098,  0.000078811,  0.000075342, 469.834307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000075342,  0.000078811
2017-03-21 06:33:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000013074,  0.000078811,  0.000106396, 463.736307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000106396,  0.000078811
2017-03-21 06:33:16.085851, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000013074,  0.000117905,  0.000106396, 450.662307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000106396,  0.000117905
2017-03-21 06:33:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000003859,  0.000117905,  0.000093802, 450.662307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000093802,  0.000117905
2017-03-21 06:33:17.536980, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000003859,  0.000078727,  0.000093802, 446.803307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000093802,  0.000078727
2017-03-21 06:33:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000004187,  0.000078727,  0.000105695, 446.803307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000105695,  0.000078727
2017-03-21 06:33:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000014015,  0.000078727,  0.000130132, 442.616307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000130132,  0.000078727
2017-03-21 06:33:19.223419, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000014015,  0.000076424,  0.000130132, 456.631307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000130132,  0.000076424
2017-03-21 06:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000018770,  0.000076424,  0.000115061, 456.631307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000115061,  0.000076424
2017-03-21 06:33:20.509721, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000018770,  0.000117643,  0.000115061, 475.401307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000115061,  0.000117643
2017-03-21 06:33:20.707437, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000018770,  0.000096228,  0.000115061, 475.401307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000115061,  0.000096228
2017-03-21 06:33:20.738901, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000018770,  0.000062840,  0.000115061, 475.401307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000115061,  0.000062840
2017-03-21 06:33:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000007304,  0.000062840,  0.000077944, 475.401307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000077944,  0.000062840
2017-03-21 06:33:21.764521, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000007304,  0.000117005,  0.000077944, 468.097307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000077944,  0.000117005
2017-03-21 06:33:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000013012,  0.000117005,  0.000103582, 468.097307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000103582,  0.000117005
2017-03-21 06:33:22.403265, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000013012,  0.000105111,  0.000103582, 455.085307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000103582,  0.000105111
2017-03-21 06:33:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000000606,  0.000105111,  0.000104971, 455.085307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000104971,  0.000105111
2017-03-21 06:33:23.294082, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000000606,  0.000089174,  0.000104971, 455.691307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000104971,  0.000089174
2017-03-21 06:33:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000031065,  0.000089174,  0.000164412, 455.691307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000164412,  0.000089174
2017-03-21 06:33:24.165317, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000031065,  0.000084943,  0.000164412, 486.756307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000164412,  0.000084943
2017-03-21 06:33:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000022747,  0.000084943,  0.000088403, 486.756307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000088403,  0.000084943
2017-03-21 06:33:25.322812, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000022747,  0.000112666,  0.000088403, 509.503307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000088403,  0.000112666
2017-03-21 06:33:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000005229,  0.000112666,  0.000108713, 509.503307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000108713,  0.000112666
2017-03-21 06:33:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000015018,  0.000112666,  0.000068963, 504.274307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000068963,  0.000112666
2017-03-21 06:33:27.208847, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000015018,  0.000091242,  0.000068963, 489.256307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000068963,  0.000091242
2017-03-21 06:33:27.484896, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000015018,  0.000111031,  0.000068963, 489.256307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000068963,  0.000111031
2017-03-21 06:33:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000018148,  0.000111031,  0.000101949, 489.256307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000101949,  0.000111031
2017-03-21 06:33:27.980657, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000018148,  0.000077266,  0.000101949, 471.108307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000101949,  0.000077266
2017-03-21 06:33:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000005759,  0.000077266,  0.000093027, 471.108307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000093027,  0.000077266
2017-03-21 06:33:29.591234, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000005759,  0.000136680,  0.000093027, 465.349307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000093027,  0.000136680
2017-03-21 06:33:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000000561,  0.000136680,  0.000112119, 465.349307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000112119,  0.000136680
2017-03-21 06:33:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000006652,  0.000136680,  0.000080831, 464.788307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000080831,  0.000136680
2017-03-21 06:33:31.377209, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000006652,  0.000097154,  0.000080831, 458.136307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000080831,  0.000097154
2017-03-21 06:33:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000006743,  0.000097154,  0.000111919, 458.136307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000111919,  0.000097154
2017-03-21 06:33:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000002467,  0.000097154,  0.000089363, 451.393307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000089363,  0.000097154
2017-03-21 06:33:33.029059, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000002467,  0.000075310,  0.000089363, 448.926307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000089363,  0.000075310
2017-03-21 06:33:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000005282,  0.000075310,  0.000106016, 448.926307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000106016,  0.000075310
2017-03-21 06:33:34.203132, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000005282,  0.000060113,  0.000106016, 443.644307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000106016,  0.000060113
2017-03-21 06:33:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000005834,  0.000060113,  0.000087671, 443.644307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000087671,  0.000060113
2017-03-21 06:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000001203,  0.000060113,  0.000114962, 437.810307617, S, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000114962,  0.000060113
2017-03-21 06:33:36.105004, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000001203,  0.000140471,  0.000114962, 436.607307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000114962,  0.000140471
2017-03-21 06:33:36.729264, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000001203,  0.000073223,  0.000114962, 436.607307617, D, 0.000101912, 1497, -0.000000670, 15291, 540, 38,  0.000114962,  0.000073223
2017-03-21 06:33:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000020449,  0.000073223,  0.000131152, 436.607307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000131152,  0.000073223
2017-03-21 06:33:36.916237, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000020449,  0.000100569,  0.000131152, 457.056307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000131152,  0.000100569
2017-03-21 06:33:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000016954,  0.000100569,  0.000108183, 457.056307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000108183,  0.000100569
2017-03-21 06:33:37.933306, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000016954,  0.000077755,  0.000108183, 474.010307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000108183,  0.000077755
2017-03-21 06:33:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000008226,  0.000077755,  0.000080852, 474.010307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000080852,  0.000077755
2017-03-21 06:33:39.516166, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000008226,  0.000094855,  0.000080852, 465.784307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000080852,  0.000094855
2017-03-21 06:33:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000000950,  0.000094855,  0.000122568, 465.784307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000122568,  0.000094855
2017-03-21 06:33:39.919405, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000000950,  0.000076874,  0.000122568, 464.834307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000122568,  0.000076874
2017-03-21 06:33:40.839685, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000000950,  0.000078532,  0.000122568, 464.834307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000122568,  0.000078532
2017-03-21 06:33:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000008772,  0.000078532,  0.000099930, 464.834307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000099930,  0.000078532
2017-03-21 06:33:41.787704, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000008772,  0.000083811,  0.000099930, 473.606307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000099930,  0.000083811
2017-03-21 06:33:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000000925,  0.000083811,  0.000106605, 473.606307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000106605,  0.000083811
2017-03-21 06:33:42.907481, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000006165,  0.000083811,  0.000110315, 474.531307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000110315,  0.000083811
2017-03-21 06:33:43.623725, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000006165,  0.000145749,  0.000110315, 480.696307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000110315,  0.000145749
2017-03-21 06:33:43.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000005090,  0.000145749,  0.000104574, 480.696307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000104574,  0.000145749
2017-03-21 06:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000002086,  0.000145749,  0.000104427, 485.786307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000104427,  0.000145749
2017-03-21 06:33:45.402303, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000002086,  0.000083387,  0.000104427, 487.872307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000104427,  0.000083387
2017-03-21 06:33:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000018438,  0.000083387,  0.000137413, 487.872307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000137413,  0.000083387
2017-03-21 06:33:46.258073, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000018438,  0.000106013,  0.000137413, 506.310307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000137413,  0.000106013
2017-03-21 06:33:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000007257,  0.000106013,  0.000082279, 506.310307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000082279,  0.000106013
2017-03-21 06:33:47.866964, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000007257,  0.000092476,  0.000082279, 513.567307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000082279,  0.000092476
2017-03-21 06:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000010005,  0.000092476,  0.000103000, 513.567307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000103000,  0.000092476
2017-03-21 06:33:48.349794, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000010005,  0.000087147,  0.000103000, 503.562307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000103000,  0.000087147
2017-03-21 06:33:48.575895, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000010005,  0.000081387,  0.000103000, 503.562307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000103000,  0.000081387
2017-03-21 06:33:48.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000006074,  0.000081387,  0.000089854, 503.562307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089854,  0.000081387
2017-03-21 06:33:49.635873, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000006074,  0.000088167,  0.000089854, 497.488307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089854,  0.000088167
2017-03-21 06:33:49.805045, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000006074,  0.000103325,  0.000089854, 497.488307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089854,  0.000103325
2017-03-21 06:33:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000011082,  0.000103325,  0.000136667, 497.488307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000136667,  0.000103325
2017-03-21 06:33:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000011250,  0.000103325,  0.000089861, 508.570307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089861,  0.000103325
2017-03-21 06:33:51.317226, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000011250,  0.000078691,  0.000089861, 519.820307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089861,  0.000078691
2017-03-21 06:33:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000000206,  0.000078691,  0.000114398, 519.820307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000114398,  0.000078691
2017-03-21 06:33:52.574869, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000000206,  0.000086684,  0.000114398, 520.026307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000114398,  0.000086684
2017-03-21 06:33:52.775400, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000000206,  0.000091667,  0.000114398, 520.026307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000114398,  0.000091667
2017-03-21 06:33:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000000130,  0.000091667,  0.000089383, 520.026307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089383,  0.000091667
2017-03-21 06:33:53.313114, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000000130,  0.000119647,  0.000089383, 520.156307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000089383,  0.000119647
2017-03-21 06:33:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000003341,  0.000119647,  0.000107344, 520.156307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000107344,  0.000119647
2017-03-21 06:33:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000004961,  0.000119647,  0.000086176, 516.815307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000086176,  0.000119647
2017-03-21 06:33:55.209254, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000004961,  0.000098311,  0.000086176, 511.854307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000086176,  0.000098311
2017-03-21 06:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000002580,  0.000098311,  0.000112053, 511.854307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000112053,  0.000098311
2017-03-21 06:33:56.300460, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000002580,  0.000074049,  0.000112053, 509.274307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000112053,  0.000074049
2017-03-21 06:33:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000002132,  0.000074049,  0.000086879, 509.274307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000086879,  0.000074049
2017-03-21 06:33:57.709173, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000002132,  0.000096715,  0.000086879, 507.142307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000086879,  0.000096715
2017-03-21 06:33:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000002749,  0.000096715,  0.000121533, 507.142307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000121533,  0.000096715
2017-03-21 06:33:58.762769, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000002749,  0.000091955,  0.000121533, 509.891307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000121533,  0.000091955
2017-03-21 06:33:58.917340, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000047961,  0.000091955,  0.000177130, 509.891307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000177130,  0.000091955
2017-03-21 06:33:59.739897, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000047961,  0.000091526,  0.000177130, 557.852307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000177130,  0.000091526
2017-03-21 06:33:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000039529,  0.000091526,  0.000104935, 557.852307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000104935,  0.000091526
2017-03-21 06:34:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000005448,  0.000091526,  0.000087474, 597.381307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000087474,  0.000091526
2017-03-21 06:34:01.424463, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000005448,  0.000123022,  0.000087474, 591.933307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000087474,  0.000123022
2017-03-21 06:34:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000008949,  0.000123022,  0.000098216, 591.933307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000098216,  0.000123022
2017-03-21 06:34:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000005401,  0.000123022,  0.000094854, 582.984307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000094854,  0.000123022
2017-03-21 06:34:02.973671, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000005401,  0.000110193,  0.000094854, 577.583307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000094854,  0.000110193
2017-03-21 06:34:03.561174, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000005401,  0.000113849,  0.000094854, 577.583307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000094854,  0.000113849
2017-03-21 06:34:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000003799,  0.000113849,  0.000116669, 577.583307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000116669,  0.000113849
2017-03-21 06:34:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000011475,  0.000113849,  0.000110259, 581.382307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000110259,  0.000113849
2017-03-21 06:34:05.031594, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000011475,  0.000098538,  0.000110259, 592.857307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000110259,  0.000098538
2017-03-21 06:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000003288,  0.000098538,  0.000100332, 592.857307617, S, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000100332,  0.000098538
2017-03-21 06:34:06.232474, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000003288,  0.000089105,  0.000100332, 596.145307617, D, 0.000103547, 469, -0.000002138, 11990, 471, 24,  0.000100332,  0.000089105
2017-03-21 06:34:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000021090,  0.000089105,  0.000061501, 596.145307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000061501,  0.000089105
2017-03-21 06:34:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000022125,  0.000089105,  0.000098222, 575.055307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000098222,  0.000089105
2017-03-21 06:34:07.993955, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000022125,  0.000111910,  0.000098222, 552.930307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000098222,  0.000111910
2017-03-21 06:34:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000023300,  0.000111910,  0.000059117, 552.930307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000059117,  0.000111910
2017-03-21 06:34:09.365851, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000023300,  0.000083374,  0.000059117, 529.630307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000059117,  0.000083374
2017-03-21 06:34:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000000766,  0.000083374,  0.000146106, 529.630307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000146106,  0.000083374
2017-03-21 06:34:10.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000042349,  0.000083374,  0.000142069, 530.396307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000142069,  0.000083374
2017-03-21 06:34:11.190870, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000042349,  0.000087010,  0.000142069, 572.745307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000142069,  0.000087010
2017-03-21 06:34:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000020897,  0.000087010,  0.000103064, 572.745307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000103064,  0.000087010
2017-03-21 06:34:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000017364,  0.000087010,  0.000065407, 593.642307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000065407,  0.000087010
2017-03-21 06:34:13.139297, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000017364,  0.000154655,  0.000065407, 576.278307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000065407,  0.000154655
2017-03-21 06:34:13.528058, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000017364,  0.000090901,  0.000065407, 576.278307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000065407,  0.000090901
2017-03-21 06:34:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000017480,  0.000090901,  0.000102880, 576.278307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000102880,  0.000090901
2017-03-21 06:34:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000018043,  0.000090901,  0.000136501, 558.798307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000136501,  0.000090901
2017-03-21 06:34:14.935812, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000018043,  0.000138007,  0.000136501, 576.841307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000136501,  0.000138007
2017-03-21 06:34:15.287368, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000018043,  0.000108396,  0.000136501, 576.841307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000136501,  0.000108396
2017-03-21 06:34:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000022150,  0.000108396,  0.000111627, 576.841307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000111627,  0.000108396
2017-03-21 06:34:16.596384, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000022150,  0.000116796,  0.000111627, 598.991307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000111627,  0.000116796
2017-03-21 06:34:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000014211,  0.000116796,  0.000064565, 598.991307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000064565,  0.000116796
2017-03-21 06:34:16.951852, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000014211,  0.000087719,  0.000064565, 584.780307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000064565,  0.000087719
2017-03-21 06:34:17.139216, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000014211,  0.000113081,  0.000064565, 584.780307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000064565,  0.000113081
2017-03-21 06:34:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000019071,  0.000113081,  0.000178020, 584.780307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000178020,  0.000113081
2017-03-21 06:34:18.226554, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000019071,  0.000085985,  0.000178020, 603.851307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000178020,  0.000085985
2017-03-21 06:34:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000030675,  0.000085985,  0.000087480, 603.851307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000087480,  0.000085985
2017-03-21 06:34:19.437699, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000030675,  0.000113966,  0.000087480, 634.526307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000087480,  0.000113966
2017-03-21 06:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000009317,  0.000113966,  0.000098388, 634.526307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000098388,  0.000113966
2017-03-21 06:34:20.908480, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000004983,  0.000113966,  0.000116304, 625.209307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000116304,  0.000113966
2017-03-21 06:34:21.233770, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000004983,  0.000083330,  0.000116304, 630.192307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000116304,  0.000083330
2017-03-21 06:34:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000015320,  0.000083330,  0.000119031, 630.192307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000119031,  0.000083330
2017-03-21 06:34:22.803975, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000015320,  0.000112313,  0.000119031, 645.512307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000119031,  0.000112313
2017-03-21 06:34:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000000264,  0.000112313,  0.000086242, 645.512307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000086242,  0.000112313
2017-03-21 06:34:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000008287,  0.000112313,  0.000102013, 645.776307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000102013,  0.000112313
2017-03-21 06:34:24.240996, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000008287,  0.000097812,  0.000102013, 637.489307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000102013,  0.000097812
2017-03-21 06:34:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000005629,  0.000097812,  0.000091643, 637.489307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000091643,  0.000097812
2017-03-21 06:34:25.096949, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000005629,  0.000128457,  0.000091643, 631.860307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000091643,  0.000128457
2017-03-21 06:34:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000000318,  0.000128457,  0.000114031, 631.860307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000114031,  0.000128457
2017-03-21 06:34:26.836151, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000000318,  0.000112199,  0.000114031, 632.178307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000114031,  0.000112199
2017-03-21 06:34:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000019631,  0.000112199,  0.000051924, 632.178307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000051924,  0.000112199
2017-03-21 06:34:27.785214, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000019631,  0.000091379,  0.000051924, 612.547307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000051924,  0.000091379
2017-03-21 06:34:27.898662, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000019631,  0.000157574,  0.000051924, 612.547307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000051924,  0.000157574
2017-03-21 06:34:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000030689,  0.000157574,  0.000091669, 612.547307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000091669,  0.000157574
2017-03-21 06:34:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000022014,  0.000157574,  0.000068889, 581.858307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000068889,  0.000157574
2017-03-21 06:34:29.838213, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000022014,  0.000104234,  0.000068889, 559.844307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000068889,  0.000104234
2017-03-21 06:34:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000014423,  0.000104234,  0.000106749, 559.844307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000106749,  0.000104234
2017-03-21 06:34:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000006062,  0.000104234,  0.000085508, 545.421307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000085508,  0.000104234
2017-03-21 06:34:31.324651, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000006062,  0.000085432,  0.000085508, 539.359307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000085508,  0.000085432
2017-03-21 06:34:31.333906, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000006062,  0.000054589,  0.000085508, 539.359307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000085508,  0.000054589
2017-03-21 06:34:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000010488,  0.000054589,  0.000097264, 539.359307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000097264,  0.000054589
2017-03-21 06:34:32.364639, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000010488,  0.000088536,  0.000097264, 528.871307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000097264,  0.000088536
2017-03-21 06:34:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000015267,  0.000088536,  0.000075004, 528.871307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000075004,  0.000088536
2017-03-21 06:34:33.259573, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000015267,  0.000090912,  0.000075004, 513.604307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000075004,  0.000090912
2017-03-21 06:34:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000009878,  0.000090912,  0.000107522, 513.604307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000107522,  0.000090912
2017-03-21 06:34:34.322300, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000009878,  0.000089401,  0.000107522, 503.726307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000107522,  0.000089401
2017-03-21 06:34:34.329877, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000009878,  0.000063816,  0.000107522, 503.726307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000107522,  0.000063816
2017-03-21 06:34:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000005024,  0.000063816,  0.000084206, 503.726307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000084206,  0.000063816
2017-03-21 06:34:34.909052, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000005024,  0.000093427,  0.000084206, 498.702307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000084206,  0.000093427
2017-03-21 06:34:35.520887, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000005024,  0.000113752,  0.000084206, 498.702307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000084206,  0.000113752
2017-03-21 06:34:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000005644,  0.000113752,  0.000105668, 498.702307617, S, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000105668,  0.000113752
2017-03-21 06:34:36.115973, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000005644,  0.000099114,  0.000105668, 493.058307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000105668,  0.000099114
2017-03-21 06:34:36.165350, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000005644,  0.000082117,  0.000105668, 493.058307617, D, 0.000102101, 421, 0.000005318, 13214, 520, 44,  0.000105668,  0.000082117
2017-03-21 06:34:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000012729,  0.000082117,  0.000069689, 493.058307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000069689,  0.000082117
2017-03-21 06:34:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000004331,  0.000082117,  0.000122431, 480.329307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000122431,  0.000082117
2017-03-21 06:34:37.977772, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000004331,  0.000075839,  0.000122431, 475.998307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000122431,  0.000075839
2017-03-21 06:34:38.334244, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000004331,  0.000086335,  0.000122431, 475.998307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000122431,  0.000086335
2017-03-21 06:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000001930,  0.000086335,  0.000082172, 475.998307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000082172,  0.000086335
2017-03-21 06:34:39.755386, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000001930,  0.000077097,  0.000082172, 477.928307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000082172,  0.000077097
2017-03-21 06:34:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000004379,  0.000077097,  0.000109644, 477.928307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000109644,  0.000077097
2017-03-21 06:34:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000001145,  0.000077097,  0.000093089, 473.549307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093089,  0.000077097
2017-03-21 06:34:41.392722, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000001145,  0.000077003,  0.000093089, 474.694307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093089,  0.000077003
2017-03-21 06:34:41.697421, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000001145,  0.000113146,  0.000093089, 474.694307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093089,  0.000113146
2017-03-21 06:34:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000000064,  0.000113146,  0.000106855, 474.694307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000106855,  0.000113146
2017-03-21 06:34:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099851, -0.000002676,  0.000113146,  0.000087495, 474.630307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000087495,  0.000113146
2017-03-21 06:34:43.507322, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000002676,  0.000105981,  0.000087495, 471.954307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000087495,  0.000105981
2017-03-21 06:34:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000003562,  0.000105981,  0.000105085, 471.954307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105085,  0.000105981
2017-03-21 06:34:44.552179, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000003562,  0.000068438,  0.000105085, 468.392307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105085,  0.000068438
2017-03-21 06:34:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000007161,  0.000068438,  0.000108816, 468.392307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000108816,  0.000068438
2017-03-21 06:34:45.208102, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000007161,  0.000066152,  0.000108816, 475.553307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000108816,  0.000066152
2017-03-21 06:34:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000015000,  0.000066152,  0.000120439, 475.553307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000120439,  0.000066152
2017-03-21 06:34:46.326988, slv, 42010afffe8a0002(unknown)/1,  0.000099496,  0.000015000,  0.000094525,  0.000120439, 490.553307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000120439,  0.000094525
2017-03-21 06:34:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000099496,  0.000015969,  0.000094525,  0.000110524, 490.553307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000110524,  0.000094525
2017-03-21 06:34:47.727328, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000015969,  0.000116838,  0.000110524, 506.522307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000110524,  0.000116838
2017-03-21 06:34:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000019411,  0.000116838,  0.000127463, 506.522307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000127463,  0.000116838
2017-03-21 06:34:48.570430, slv, 42010afffe8a0002(unknown)/1,  0.000100024,  0.000019411,  0.000134645,  0.000127463, 525.933307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000127463,  0.000134645
2017-03-21 06:34:48.776539, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000019411,  0.000108895,  0.000127463, 525.933307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000127463,  0.000108895
2017-03-21 06:34:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000010250,  0.000108895,  0.000052113, 525.933307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000052113,  0.000108895
2017-03-21 06:34:49.387741, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000010250,  0.000116912,  0.000052113, 515.683307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000052113,  0.000116912
2017-03-21 06:34:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000020233,  0.000116912,  0.000108252, 515.683307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000108252,  0.000116912
2017-03-21 06:34:50.026866, slv, 42010afffe8a0002(unknown)/1,  0.000100354, -0.000020233,  0.000106669,  0.000108252, 495.450307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000108252,  0.000106669
2017-03-21 06:34:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000000957,  0.000106669,  0.000094440, 495.450307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000094440,  0.000106669
2017-03-21 06:34:51.803017, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000000957,  0.000120351,  0.000094440, 496.407307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000094440,  0.000120351
2017-03-21 06:34:51.851145, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000000957,  0.000097660,  0.000094440, 496.407307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000094440,  0.000097660
2017-03-21 06:34:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000002652,  0.000097660,  0.000101096, 496.407307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000101096,  0.000097660
2017-03-21 06:34:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000003032,  0.000097660,  0.000093810, 493.755307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093810,  0.000097660
2017-03-21 06:34:53.346094, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000003032,  0.000114645,  0.000093810, 490.723307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093810,  0.000114645
2017-03-21 06:34:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000000131,  0.000114645,  0.000106892, 490.723307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000106892,  0.000114645
2017-03-21 06:34:54.861239, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000000131,  0.000109421,  0.000106892, 490.592307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000106892,  0.000109421
2017-03-21 06:34:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000004420,  0.000109421,  0.000085317, 490.592307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000085317,  0.000109421
2017-03-21 06:34:55.858253, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000004420,  0.000097752,  0.000085317, 486.172307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000085317,  0.000097752
2017-03-21 06:34:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000006424,  0.000097752,  0.000102963, 486.172307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000102963,  0.000097752
2017-03-21 06:34:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000003496,  0.000097752,  0.000091161, 479.748307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000091161,  0.000097752
2017-03-21 06:34:57.466396, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000003496,  0.000123467,  0.000091161, 476.252307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000091161,  0.000123467
2017-03-21 06:34:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000000055,  0.000123467,  0.000109826, 476.252307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000109826,  0.000123467
2017-03-21 06:34:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000007065,  0.000123467,  0.000105385, 476.197307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105385,  0.000123467
2017-03-21 06:34:58.920927, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000007065,  0.000113283,  0.000105385, 483.262307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105385,  0.000113283
2017-03-21 06:34:59.404187, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000007065,  0.000084927,  0.000105385, 483.262307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105385,  0.000084927
2017-03-21 06:34:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000021769,  0.000084927,  0.000139382, 483.262307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000139382,  0.000084927
2017-03-21 06:35:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000016002,  0.000084927,  0.000093997, 505.031307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093997,  0.000084927
2017-03-21 06:35:01.021556, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000016002,  0.000087752,  0.000093997, 521.033307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093997,  0.000087752
2017-03-21 06:35:01.506630, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000016002,  0.000087134,  0.000093997, 521.033307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000093997,  0.000087134
2017-03-21 06:35:01.908803, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000002283,  0.000087134,  0.000111669, 521.033307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000111669,  0.000087134
2017-03-21 06:35:02.884681, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000002283,  0.000086164,  0.000111669, 523.316307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000111669,  0.000086164
2017-03-21 06:35:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000004214,  0.000086164,  0.000080639, 523.316307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000080639,  0.000086164
2017-03-21 06:35:03.564662, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000004214,  0.000106129,  0.000080639, 519.102307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000080639,  0.000106129
2017-03-21 06:35:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000009009,  0.000106129,  0.000101926, 519.102307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000101926,  0.000106129
2017-03-21 06:35:04.057189, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000009009,  0.000089088,  0.000101926, 510.093307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000101926,  0.000089088
2017-03-21 06:35:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000009580,  0.000089088,  0.000079342, 510.093307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000079342,  0.000089088
2017-03-21 06:35:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000007905,  0.000089088,  0.000105185, 500.513307617, S, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105185,  0.000089088
2017-03-21 06:35:06.014388, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000007905,  0.000096438,  0.000105185, 492.608307617, D, 0.000101751, 720, -0.000003436, 17893, 577, 47,  0.000105185,  0.000096438
2017-03-21 06:35:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000007218,  0.000096438,  0.000080684, 492.608307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000080684,  0.000096438
2017-03-21 06:35:07.305980, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000007218,  0.000130019,  0.000080684, 485.390307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000080684,  0.000130019
2017-03-21 06:35:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000007483,  0.000130019,  0.000104669, 485.390307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104669,  0.000130019
2017-03-21 06:35:08.393319, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000007483,  0.000081630,  0.000104669, 477.907307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104669,  0.000081630
2017-03-21 06:35:08.399732, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000007483,  0.000050709,  0.000104669, 477.907307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104669,  0.000050709
2017-03-21 06:35:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000001602,  0.000050709,  0.000092248, 477.907307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000092248,  0.000050709
2017-03-21 06:35:09.503696, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000001602,  0.000071281,  0.000092248, 476.305307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000092248,  0.000071281
2017-03-21 06:35:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000009819,  0.000071281,  0.000126950, 476.305307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000126950,  0.000071281
2017-03-21 06:35:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000016249,  0.000071281,  0.000104793, 486.124307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104793,  0.000071281
2017-03-21 06:35:10.947268, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000016249,  0.000100890,  0.000104793, 502.373307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104793,  0.000100890
2017-03-21 06:35:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000009956,  0.000100890,  0.000114251, 502.373307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114251,  0.000100890
2017-03-21 06:35:12.374769, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000009956,  0.000057521,  0.000114251, 512.329307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114251,  0.000057521
2017-03-21 06:35:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000010638,  0.000057521,  0.000105963, 512.329307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000105963,  0.000057521
2017-03-21 06:35:13.115913, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000010638,  0.000104405,  0.000105963, 522.967307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000105963,  0.000104405
2017-03-21 06:35:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000010779,  0.000104405,  0.000114391, 522.967307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114391,  0.000104405
2017-03-21 06:35:14.863951, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000010779,  0.000120215,  0.000114391, 533.746307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114391,  0.000120215
2017-03-21 06:35:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000000015,  0.000120215,  0.000084558, 533.746307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000084558,  0.000120215
2017-03-21 06:35:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000002270,  0.000120215,  0.000119087, 533.761307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000119087,  0.000120215
2017-03-21 06:35:16.101395, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000002270,  0.000084618,  0.000119087, 536.031307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000119087,  0.000084618
2017-03-21 06:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000019766,  0.000084618,  0.000119709, 536.031307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000119709,  0.000084618
2017-03-21 06:35:17.887262, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000019766,  0.000087777,  0.000119709, 555.797307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000119709,  0.000087777
2017-03-21 06:35:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000005582,  0.000087777,  0.000090924, 555.797307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000090924,  0.000087777
2017-03-21 06:35:18.291095, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000005582,  0.000114503,  0.000090924, 561.379307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000090924,  0.000114503
2017-03-21 06:35:18.647286, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000005582,  0.000103415,  0.000090924, 561.379307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000090924,  0.000103415
2017-03-21 06:35:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000005555,  0.000103415,  0.000097537, 561.379307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000097537,  0.000103415
2017-03-21 06:35:19.833201, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000005555,  0.000128261,  0.000097537, 555.824307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000097537,  0.000128261
2017-03-21 06:35:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000004966,  0.000128261,  0.000092240, 555.824307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000092240,  0.000128261
2017-03-21 06:35:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000008942,  0.000128261,  0.000125437, 550.858307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000125437,  0.000128261
2017-03-21 06:35:21.079980, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000008942,  0.000083842,  0.000125437, 559.800307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000125437,  0.000083842
2017-03-21 06:35:21.642223, slv, 42010afffe8a0002(unknown)/1,  0.000100345,  0.000008942,  0.000144817,  0.000125437, 559.800307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000125437,  0.000144817
2017-03-21 06:35:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100345,  0.000014054,  0.000144817,  0.000102914, 559.800307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000102914,  0.000144817
2017-03-21 06:35:22.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000012624,  0.000144817,  0.000072528, 573.854307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000072528,  0.000144817
2017-03-21 06:35:23.439073, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000012624,  0.000100253,  0.000072528, 561.230307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000072528,  0.000100253
2017-03-21 06:35:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000005276,  0.000100253,  0.000117773, 561.230307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000117773,  0.000100253
2017-03-21 06:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000009438,  0.000100253,  0.000064367, 555.954307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000064367,  0.000100253
2017-03-21 06:35:25.324820, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000009438,  0.000102285,  0.000064367, 546.516307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000064367,  0.000102285
2017-03-21 06:35:25.662963, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000009438,  0.000107042,  0.000064367, 546.516307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000064367,  0.000107042
2017-03-21 06:35:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000015919,  0.000107042,  0.000104319, 546.516307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000104319,  0.000107042
2017-03-21 06:35:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000001303,  0.000107042,  0.000093108, 530.597307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000093108,  0.000107042
2017-03-21 06:35:27.507761, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000001303,  0.000118364,  0.000093108, 529.294307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000093108,  0.000118364
2017-03-21 06:35:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000003574,  0.000118364,  0.000114007, 529.294307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114007,  0.000118364
2017-03-21 06:35:28.888320, slv, 42010afffe8a0002(unknown)/1,  0.000100111,  0.000003574,  0.000115506,  0.000114007, 532.868307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000114007,  0.000115506
2017-03-21 06:35:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100111, -0.000005022,  0.000115506,  0.000076011, 532.868307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000076011,  0.000115506
2017-03-21 06:35:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100111, -0.000012728,  0.000115506,  0.000098754, 527.846307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000098754,  0.000115506
2017-03-21 06:35:30.741324, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000012728,  0.000078258,  0.000098754, 515.118307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000098754,  0.000078258
2017-03-21 06:35:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000014548,  0.000078258,  0.000072394, 515.118307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000072394,  0.000078258
2017-03-21 06:35:31.583018, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000014548,  0.000087164,  0.000072394, 500.570307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000072394,  0.000087164
2017-03-21 06:35:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000006703,  0.000087164,  0.000141032, 500.570307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000141032,  0.000087164
2017-03-21 06:35:32.571531, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000006703,  0.000122982,  0.000141032, 507.273307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000141032,  0.000122982
2017-03-21 06:35:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000010761,  0.000122982,  0.000080355, 507.273307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000080355,  0.000122982
2017-03-21 06:35:33.878939, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000010761,  0.000072839,  0.000080355, 518.034307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000080355,  0.000072839
2017-03-21 06:35:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000006550,  0.000072839,  0.000132772, 518.034307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000132772,  0.000072839
2017-03-21 06:35:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000006174,  0.000072839,  0.000079671, 524.584307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000079671,  0.000072839
2017-03-21 06:35:35.203806, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000006174,  0.000113806,  0.000079671, 530.758307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000079671,  0.000113806
2017-03-21 06:35:35.809562, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000006174,  0.000097255,  0.000079671, 530.758307617, D, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000079671,  0.000097255
2017-03-21 06:35:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000011405,  0.000097255,  0.000097291, 530.758307617, S, 0.000100232, 344, -0.000000015, 9784, 492, 17,  0.000097291,  0.000097255
2017-03-21 06:35:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000009249,  0.000097255,  0.000083661, 519.353307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000083661,  0.000097255
2017-03-21 06:35:37.601859, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000009249,  0.000138919,  0.000083661, 510.104307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000083661,  0.000138919
2017-03-21 06:35:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000008290,  0.000138919,  0.000132371, 510.104307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000132371,  0.000138919
2017-03-21 06:35:38.304565, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000008290,  0.000065681,  0.000132371, 518.394307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000132371,  0.000065681
2017-03-21 06:35:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000004095,  0.000065681,  0.000075358, 518.394307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075358,  0.000065681
2017-03-21 06:35:39.590083, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000004095,  0.000078024,  0.000075358, 522.489307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075358,  0.000078024
2017-03-21 06:35:39.874766, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000004095,  0.000078184,  0.000075358, 522.489307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075358,  0.000078184
2017-03-21 06:35:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000009156,  0.000078184,  0.000105409, 522.489307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000105409,  0.000078184
2017-03-21 06:35:40.534605, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000009156,  0.000087728,  0.000105409, 513.333307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000105409,  0.000087728
2017-03-21 06:35:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000009714,  0.000087728,  0.000073499, 513.333307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000073499,  0.000087728
2017-03-21 06:35:41.111492, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000009714,  0.000078092,  0.000073499, 503.619307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000073499,  0.000078092
2017-03-21 06:35:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000006079,  0.000078092,  0.000112281, 503.619307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000112281,  0.000078092
2017-03-21 06:35:42.483448, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000006079,  0.000096315,  0.000112281, 497.540307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000112281,  0.000096315
2017-03-21 06:35:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000006536,  0.000096315,  0.000072246, 497.540307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000072246,  0.000096315
2017-03-21 06:35:43.149613, slv, 42010afffe8a0002(unknown)/1,  0.000098597, -0.000006536,  0.000079839,  0.000072246, 491.004307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000072246,  0.000079839
2017-03-21 06:35:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098597, -0.000002892,  0.000079839,  0.000119298, 491.004307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000119298,  0.000079839
2017-03-21 06:35:44.830243, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000002892,  0.000084933,  0.000119298, 488.112307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000119298,  0.000084933
2017-03-21 06:35:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000002307,  0.000084933,  0.000073133, 488.112307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000073133,  0.000084933
2017-03-21 06:35:45.645477, slv, 42010afffe8a0002(unknown)/1,  0.000098203, -0.000002307,  0.000053762,  0.000073133, 485.805307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000073133,  0.000053762
2017-03-21 06:35:45.739242, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000002307,  0.000081065,  0.000073133, 485.805307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000073133,  0.000081065
2017-03-21 06:35:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000002537,  0.000081065,  0.000118008, 485.805307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000118008,  0.000081065
2017-03-21 06:35:46.160741, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000002537,  0.000083696,  0.000118008, 483.268307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000118008,  0.000083696
2017-03-21 06:35:46.723967, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000002537,  0.000081526,  0.000118008, 483.268307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000118008,  0.000081526
2017-03-21 06:35:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097672,  0.000001214,  0.000081526,  0.000079859, 483.268307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000079859,  0.000081526
2017-03-21 06:35:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000097672,  0.000010139,  0.000081526,  0.000135763, 484.482307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000135763,  0.000081526
2017-03-21 06:35:48.055011, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000010139,  0.000079715,  0.000135763, 494.621307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000135763,  0.000079715
2017-03-21 06:35:48.262180, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000010139,  0.000081962,  0.000135763, 494.621307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000135763,  0.000081962
2017-03-21 06:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000008032,  0.000081962,  0.000075906, 494.621307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075906,  0.000081962
2017-03-21 06:35:49.229046, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000008032,  0.000082571,  0.000075906, 502.653307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075906,  0.000082571
2017-03-21 06:35:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000002125,  0.000082571,  0.000124148, 502.653307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000124148,  0.000082571
2017-03-21 06:35:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000010623,  0.000082571,  0.000092840, 504.778307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000092840,  0.000082571
2017-03-21 06:35:50.915976, slv, 42010afffe8a0002(unknown)/1,  0.000097549,  0.000010623,  0.000057658,  0.000092840, 515.401307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000092840,  0.000057658
2017-03-21 06:35:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000000172,  0.000057658,  0.000102235, 515.401307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000102235,  0.000057658
2017-03-21 06:35:52.308887, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000000172,  0.000068231,  0.000102235, 515.229307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000102235,  0.000068231
2017-03-21 06:35:52.522490, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000000172,  0.000081428,  0.000102235, 515.229307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000102235,  0.000081428
2017-03-21 06:35:52.771483, slv, 42010afffe8a0002(unknown)/1,  0.000097054, -0.000000172,  0.000080181,  0.000102235, 515.229307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000102235,  0.000080181
2017-03-21 06:35:52.908618, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000007554,  0.000080181,  0.000107477, 515.229307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000107477,  0.000080181
2017-03-21 06:35:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000017026,  0.000080181,  0.000120684, 522.783307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000120684,  0.000080181
2017-03-21 06:35:53.961136, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000017026,  0.000110932,  0.000120684, 539.809307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000120684,  0.000110932
2017-03-21 06:35:54.060325, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000017026,  0.000079981,  0.000120684, 539.809307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000120684,  0.000079981
2017-03-21 06:35:54.647331, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000017026,  0.000088963,  0.000120684, 539.809307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000120684,  0.000088963
2017-03-21 06:35:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000018746,  0.000088963,  0.000111270, 539.809307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000111270,  0.000088963
2017-03-21 06:35:55.681748, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000018746,  0.000098618,  0.000111270, 558.555307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000111270,  0.000098618
2017-03-21 06:35:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000010998,  0.000098618,  0.000105660, 558.555307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000105660,  0.000098618
2017-03-21 06:35:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000006813,  0.000098618,  0.000075764, 569.553307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075764,  0.000098618
2017-03-21 06:35:57.161326, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000006813,  0.000090415,  0.000075764, 562.740307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075764,  0.000090415
2017-03-21 06:35:57.601194, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000006813,  0.000084624,  0.000075764, 562.740307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000075764,  0.000084624
2017-03-21 06:35:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000007261,  0.000084624,  0.000104462, 562.740307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000104462,  0.000084624
2017-03-21 06:35:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000006600,  0.000084624,  0.000076784, 555.479307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000076784,  0.000084624
2017-03-21 06:35:59.477142, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000006600,  0.000111289,  0.000076784, 548.879307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000076784,  0.000111289
2017-03-21 06:35:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000005470,  0.000111289,  0.000106564, 548.879307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000106564,  0.000111289
2017-03-21 06:35:59.945095, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000005470,  0.000089040,  0.000106564, 543.409307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000106564,  0.000089040
2017-03-21 06:36:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000007526,  0.000089040,  0.000072496, 543.409307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000072496,  0.000089040
2017-03-21 06:36:01.692263, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000007526,  0.000095364,  0.000072496, 535.883307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000072496,  0.000095364
2017-03-21 06:36:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000005461,  0.000095364,  0.000110578, 535.883307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000110578,  0.000095364
2017-03-21 06:36:02.892946, slv, 42010afffe8a0002(unknown)/1,  0.000097010, -0.000005461,  0.000124801,  0.000110578, 530.422307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000110578,  0.000124801
2017-03-21 06:36:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000097010, -0.000001615,  0.000124801,  0.000080151, 530.422307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000080151,  0.000124801
2017-03-21 06:36:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097010,  0.000009780,  0.000124801,  0.000133428, 528.807307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000133428,  0.000124801
2017-03-21 06:36:03.966432, slv, 42010afffe8a0002(unknown)/1,  0.000097287,  0.000009780,  0.000090201,  0.000133428, 538.587307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000133428,  0.000090201
2017-03-21 06:36:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097287,  0.000016420,  0.000090201,  0.000093709, 538.587307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000093709,  0.000090201
2017-03-21 06:36:05.505709, slv, 42010afffe8a0002(unknown)/1,  0.000097274,  0.000016420,  0.000068567,  0.000093709, 555.007307617, D, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000093709,  0.000068567
2017-03-21 06:36:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000097274,  0.000004640,  0.000068567,  0.000110132, 555.007307617, S, 0.000099908, 281, 0.000000891, 9914, 527, 26,  0.000110132,  0.000068567
2017-03-21 06:36:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000005211,  0.000068567,  0.000073993, 559.647307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000073993,  0.000068567
2017-03-21 06:36:07.409034, slv, 42010afffe8a0002(unknown)/1,  0.000097073, -0.000005211,  0.000101360,  0.000073993, 554.436307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000073993,  0.000101360
2017-03-21 06:36:07.767863, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000005211,  0.000108663,  0.000073993, 554.436307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000073993,  0.000108663
2017-03-21 06:36:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000013607,  0.000108663,  0.000093021, 554.436307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000093021,  0.000108663
2017-03-21 06:36:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000007655,  0.000108663,  0.000116200, 540.829307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000116200,  0.000108663
2017-03-21 06:36:09.591695, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000007655,  0.000077001,  0.000116200, 548.484307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000116200,  0.000077001
2017-03-21 06:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000009877,  0.000077001,  0.000097419, 548.484307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000097419,  0.000077001
2017-03-21 06:36:10.154743, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000009877,  0.000107877,  0.000097419, 558.361307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000097419,  0.000107877
2017-03-21 06:36:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000016879,  0.000107877,  0.000130198, 558.361307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000130198,  0.000107877
2017-03-21 06:36:11.090394, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000016879,  0.000104749,  0.000130198, 575.240307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000130198,  0.000104749
2017-03-21 06:36:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000022373,  0.000104749,  0.000108653, 575.240307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000108653,  0.000104749
2017-03-21 06:36:12.286032, slv, 42010afffe8a0002(unknown)/1,  0.000097338,  0.000022373,  0.000091752,  0.000108653, 597.613307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000108653,  0.000091752
2017-03-21 06:36:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097338, -0.000001172,  0.000091752,  0.000083495, 597.613307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000083495,  0.000091752
2017-03-21 06:36:13.515077, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000001172,  0.000116790,  0.000083495, 596.441307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000083495,  0.000116790
2017-03-21 06:36:13.908363, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000003927,  0.000116790,  0.000103370, 596.441307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000103370,  0.000116790
2017-03-21 06:36:14.131230, slv, 42010afffe8a0002(unknown)/1,  0.000097498, -0.000003927,  0.000115619,  0.000103370, 592.514307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000103370,  0.000115619
2017-03-21 06:36:14.141907, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000003927,  0.000059024,  0.000103370, 592.514307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000103370,  0.000059024
2017-03-21 06:36:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000011340,  0.000059024,  0.000068796, 592.514307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068796,  0.000059024
2017-03-21 06:36:15.464600, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000011340,  0.000088657,  0.000068796, 581.174307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068796,  0.000088657
2017-03-21 06:36:15.907302, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000028700,  0.000088657,  0.000068459, 581.174307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068459,  0.000088657
2017-03-21 06:36:16.502128, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000028700,  0.000083022,  0.000068459, 552.474307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068459,  0.000083022
2017-03-21 06:36:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000010602,  0.000083022,  0.000104408, 552.474307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000104408,  0.000083022
2017-03-21 06:36:17.076114, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000010602,  0.000113588,  0.000104408, 541.872307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000104408,  0.000113588
2017-03-21 06:36:17.729573, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000010602,  0.000084735,  0.000104408, 541.872307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000104408,  0.000084735
2017-03-21 06:36:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000004185,  0.000084735,  0.000080989, 541.872307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000080989,  0.000084735
2017-03-21 06:36:18.908287, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000016251,  0.000084735,  0.000080283, 537.687307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000080283,  0.000084735
2017-03-21 06:36:18.974086, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000016251,  0.000080958,  0.000080283, 521.436307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000080283,  0.000080958
2017-03-21 06:36:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000005071,  0.000080958,  0.000123488, 521.436307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000123488,  0.000080958
2017-03-21 06:36:20.514809, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000005071,  0.000122601,  0.000123488, 526.507307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000123488,  0.000122601
2017-03-21 06:36:20.855133, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000005071,  0.000085264,  0.000123488, 526.507307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000123488,  0.000085264
2017-03-21 06:36:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000007505,  0.000085264,  0.000085350, 526.507307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000085350,  0.000085264
2017-03-21 06:36:21.492418, slv, 42010afffe8a0002(unknown)/1,  0.000097017,  0.000007505,  0.000076511,  0.000085350, 534.012307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000085350,  0.000076511
2017-03-21 06:36:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000001427,  0.000076511,  0.000105899, 534.012307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000105899,  0.000076511
2017-03-21 06:36:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000003371,  0.000076511,  0.000081392, 532.585307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000081392,  0.000076511
2017-03-21 06:36:23.246519, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000003371,  0.000086192,  0.000081392, 529.214307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000081392,  0.000086192
2017-03-21 06:36:23.835833, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000003371,  0.000090777,  0.000081392, 529.214307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000081392,  0.000090777
2017-03-21 06:36:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000005650,  0.000090777,  0.000100928, 529.214307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000100928,  0.000090777
2017-03-21 06:36:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000000271,  0.000090777,  0.000092821, 523.564307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000092821,  0.000090777
2017-03-21 06:36:25.662635, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000000271,  0.000140807,  0.000092821, 523.835307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000092821,  0.000140807
2017-03-21 06:36:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000002699,  0.000140807,  0.000105859, 523.835307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000105859,  0.000140807
2017-03-21 06:36:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096679,  0.000007701,  0.000140807,  0.000102902, 526.534307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000102902,  0.000140807
2017-03-21 06:36:27.515830, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000007701,  0.000098011,  0.000102902, 534.235307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000102902,  0.000098011
2017-03-21 06:36:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000025093,  0.000098011,  0.000140831, 534.235307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000140831,  0.000098011
2017-03-21 06:36:28.691920, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000025093,  0.000101554,  0.000140831, 559.328307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000140831,  0.000101554
2017-03-21 06:36:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000013322,  0.000101554,  0.000079764, 559.328307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000079764,  0.000101554
2017-03-21 06:36:29.553023, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000013322,  0.000114656,  0.000079764, 572.650307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000079764,  0.000114656
2017-03-21 06:36:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000010614,  0.000114656,  0.000135822, 572.650307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000135822,  0.000114656
2017-03-21 06:36:30.885798, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000010614,  0.000114155,  0.000135822, 583.264307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000135822,  0.000114155
2017-03-21 06:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000009989,  0.000114155,  0.000078919, 583.264307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000078919,  0.000114155
2017-03-21 06:36:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000002605,  0.000114155,  0.000121270, 593.253307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000121270,  0.000114155
2017-03-21 06:36:32.501558, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000002605,  0.000085346,  0.000121270, 595.858307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000121270,  0.000085346
2017-03-21 06:36:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000013440,  0.000085346,  0.000100850, 595.858307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000100850,  0.000085346
2017-03-21 06:36:33.238438, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000013440,  0.000073517,  0.000100850, 609.298307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000100850,  0.000073517
2017-03-21 06:36:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000000473,  0.000073517,  0.000095556, 609.298307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000095556,  0.000073517
2017-03-21 06:36:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000015462,  0.000073517,  0.000068939, 609.771307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068939,  0.000073517
2017-03-21 06:36:35.039073, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000015462,  0.000059956,  0.000068939, 594.309307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000068939,  0.000059956
2017-03-21 06:36:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000014485,  0.000059956,  0.000097168, 594.309307617, S, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000097168,  0.000059956
2017-03-21 06:36:36.402105, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000014485,  0.000134337,  0.000097168, 579.824307617, D, 0.000097898, 870, 0.000001343, 8608, 523, 26,  0.000097168,  0.000134337
2017-03-21 06:36:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000015170,  0.000134337,  0.000127794, 579.824307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000127794,  0.000134337
2017-03-21 06:36:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000033010,  0.000134337,  0.000132735, 594.994307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000132735,  0.000134337
2017-03-21 06:36:38.339492, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000033010,  0.000112311,  0.000132735, 628.004307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000132735,  0.000112311
2017-03-21 06:36:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000008114,  0.000112311,  0.000078344, 628.004307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000078344,  0.000112311
2017-03-21 06:36:39.213451, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000008114,  0.000117447,  0.000078344, 636.118307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000078344,  0.000117447
2017-03-21 06:36:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000007424,  0.000117447,  0.000102197, 636.118307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000102197,  0.000117447
2017-03-21 06:36:40.115524, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000007424,  0.000092153,  0.000102197, 628.694307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000102197,  0.000092153
2017-03-21 06:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000015672,  0.000092153,  0.000062041, 628.694307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000062041,  0.000092153
2017-03-21 06:36:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000002375,  0.000092153,  0.000138288, 613.022307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000138288,  0.000092153
2017-03-21 06:36:41.956068, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000002375,  0.000109811,  0.000138288, 615.397307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000138288,  0.000109811
2017-03-21 06:36:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000009951,  0.000109811,  0.000077393, 615.397307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000077393,  0.000109811
2017-03-21 06:36:43.188811, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000009951,  0.000121313,  0.000077393, 625.348307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000077393,  0.000121313
2017-03-21 06:36:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000026216,  0.000121313,  0.000171232, 625.348307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000171232,  0.000121313
2017-03-21 06:36:43.914541, slv, 42010afffe8a0002(unknown)/1,  0.000098507,  0.000026216,  0.000100573,  0.000171232, 651.564307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000171232,  0.000100573
2017-03-21 06:36:44.318010, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000026216,  0.000114552,  0.000171232, 651.564307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000171232,  0.000114552
2017-03-21 06:36:44.486108, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000026216,  0.000076573,  0.000171232, 651.564307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000171232,  0.000076573
2017-03-21 06:36:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000031144,  0.000076573,  0.000088941, 651.564307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000088941,  0.000076573
2017-03-21 06:36:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000004104,  0.000076573,  0.000118629, 682.708307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000118629,  0.000076573
2017-03-21 06:36:46.407489, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000004104,  0.000087723,  0.000118629, 686.812307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000118629,  0.000087723
2017-03-21 06:36:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099898, -0.000004293,  0.000087723,  0.000072364, 686.812307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000072364,  0.000087723
2017-03-21 06:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099898, -0.000013231,  0.000087723,  0.000100970, 682.519307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000100970,  0.000087723
2017-03-21 06:36:48.039925, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000013231,  0.000116780,  0.000100970, 669.288307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000100970,  0.000116780
2017-03-21 06:36:48.824043, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000013231,  0.000108478,  0.000100970, 669.288307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000100970,  0.000108478
2017-03-21 06:36:48.908495, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000014540,  0.000108478,  0.000069948, 669.288307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000069948,  0.000108478
2017-03-21 06:36:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000018789,  0.000108478,  0.000092674, 654.748307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000092674,  0.000108478
2017-03-21 06:36:50.756182, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000018789,  0.000088179,  0.000092674, 635.959307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000092674,  0.000088179
2017-03-21 06:36:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000009806,  0.000088179,  0.000127099, 635.959307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000127099,  0.000088179
2017-03-21 06:36:51.711099, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000009806,  0.000116224,  0.000127099, 645.765307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000127099,  0.000116224
2017-03-21 06:36:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000024024,  0.000116224,  0.000121165, 645.765307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000121165,  0.000116224
2017-03-21 06:36:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000001324,  0.000116224,  0.000081791, 669.789307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000081791,  0.000116224
2017-03-21 06:36:53.532627, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000001324,  0.000103458,  0.000081791, 671.113307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000081791,  0.000103458
2017-03-21 06:36:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000013507,  0.000103458,  0.000091610, 671.113307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000091610,  0.000103458
2017-03-21 06:36:54.038625, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000013507,  0.000114197,  0.000091610, 657.606307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000091610,  0.000114197
2017-03-21 06:36:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000019220,  0.000114197,  0.000070436, 657.606307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000070436,  0.000114197
2017-03-21 06:36:55.646890, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000019220,  0.000118250,  0.000070436, 638.386307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000070436,  0.000118250
2017-03-21 06:36:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000012308,  0.000118250,  0.000105371, 638.386307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000105371,  0.000118250
2017-03-21 06:36:56.712830, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000012308,  0.000092308,  0.000105371, 626.078307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000105371,  0.000092308
2017-03-21 06:36:56.759401, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000012308,  0.000115993,  0.000105371, 626.078307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000105371,  0.000115993
2017-03-21 06:36:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000010846,  0.000115993,  0.000073350, 626.078307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000073350,  0.000115993
2017-03-21 06:36:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000010579,  0.000115993,  0.000105921, 615.232307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000105921,  0.000115993
2017-03-21 06:36:58.707891, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000010579,  0.000119945,  0.000105921, 604.653307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000105921,  0.000119945
2017-03-21 06:36:58.908762, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000147740,  0.000119945,  0.000390171, 604.653307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000390171,  0.000119945
2017-03-21 06:36:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000133105,  0.000119945,  0.000076832, 752.393307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000076832,  0.000119945
2017-03-21 06:37:00.411028, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000133105,  0.000110559,  0.000076832, 885.498307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000076832,  0.000110559
2017-03-21 06:37:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000014245,  0.000110559,  0.000095515, 885.498307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000095515,  0.000110559
2017-03-21 06:37:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000020973,  0.000110559,  0.000063422, 871.253307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000063422,  0.000110559
2017-03-21 06:37:02.211491, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000020973,  0.000135443,  0.000063422, 850.280307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000063422,  0.000135443
2017-03-21 06:37:02.749090, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000020973,  0.000114488,  0.000063422, 850.280307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000063422,  0.000114488
2017-03-21 06:37:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000005305,  0.000114488,  0.000126694, 850.280307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000126694,  0.000114488
2017-03-21 06:37:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000002143,  0.000114488,  0.000078160, 844.975307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000078160,  0.000114488
2017-03-21 06:37:04.278925, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000002143,  0.000085276,  0.000078160, 847.118307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000078160,  0.000085276
2017-03-21 06:37:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000035781,  0.000085276,  0.000050612, 847.118307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000050612,  0.000085276
2017-03-21 06:37:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000027823,  0.000085276,  0.000093842, 811.337307617, S, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000093842,  0.000085276
2017-03-21 06:37:05.932686, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000027823,  0.000143163,  0.000093842, 783.514307617, D, 0.000097108, 308, 0.000000673, 12252, 561, 29,  0.000093842,  0.000143163
2017-03-21 06:37:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000016155,  0.000143163,  0.000073948, 783.514307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000073948,  0.000143163
2017-03-21 06:37:07.646299, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000016155,  0.000143837,  0.000073948, 767.359307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000073948,  0.000143837
2017-03-21 06:37:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000027912,  0.000143837,  0.000070542, 767.359307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000070542,  0.000143837
2017-03-21 06:37:08.037101, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000027912,  0.000132305,  0.000070542, 739.447307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000070542,  0.000132305
2017-03-21 06:37:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000035281,  0.000132305,  0.000059500, 739.447307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000059500,  0.000132305
2017-03-21 06:37:09.023165, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000035281,  0.000108146,  0.000059500, 704.166307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000059500,  0.000108146
2017-03-21 06:37:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000030541,  0.000108146,  0.000079977, 704.166307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000079977,  0.000108146
2017-03-21 06:37:10.352431, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000030541,  0.000094658,  0.000079977, 673.625307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000079977,  0.000094658
2017-03-21 06:37:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000030488,  0.000094658,  0.000059256, 673.625307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000059256,  0.000094658
2017-03-21 06:37:11.479920, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000030488,  0.000095850,  0.000059256, 643.137307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000059256,  0.000095850
2017-03-21 06:37:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000024198,  0.000095850,  0.000092053, 643.137307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000092053,  0.000095850
2017-03-21 06:37:12.266533, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000024198,  0.000132187,  0.000092053, 618.939307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000092053,  0.000132187
2017-03-21 06:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000015760,  0.000132187,  0.000075782, 618.939307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000075782,  0.000132187
2017-03-21 06:37:12.958302, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000015760,  0.000083925,  0.000075782, 603.179307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000075782,  0.000083925
2017-03-21 06:37:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000014256,  0.000083925,  0.000094929, 603.179307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000094929,  0.000083925
2017-03-21 06:37:14.023069, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000014256,  0.000062358,  0.000094929, 588.923307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000094929,  0.000062358
2017-03-21 06:37:14.908999, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000018945,  0.000062358,  0.000066028, 588.923307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000066028,  0.000062358
2017-03-21 06:37:15.683561, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000018945,  0.000089834,  0.000066028, 569.978307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000066028,  0.000089834
2017-03-21 06:37:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000007861,  0.000089834,  0.000147896, 569.978307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000147896,  0.000089834
2017-03-21 06:37:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000007796,  0.000089834,  0.000065571, 577.839307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000065571,  0.000089834
2017-03-21 06:37:17.277322, slv, 42010afffe8a0002(unknown)/1,  0.000098503,  0.000007796,  0.000063140,  0.000065571, 585.635307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000065571,  0.000063140
2017-03-21 06:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000022536,  0.000063140,  0.000086796, 585.635307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000086796,  0.000063140
2017-03-21 06:37:18.182604, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000022536,  0.000093591,  0.000086796, 563.099307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000086796,  0.000093591
2017-03-21 06:37:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000008425,  0.000093591,  0.000093026, 563.099307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000093026,  0.000093591
2017-03-21 06:37:19.075547, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000008425,  0.000108351,  0.000093026, 554.674307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000093026,  0.000108351
2017-03-21 06:37:19.395082, slv, 42010afffe8a0002(unknown)/1,  0.000098098, -0.000008425,  0.000090405,  0.000093026, 554.674307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000093026,  0.000090405
2017-03-21 06:37:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000010339,  0.000090405,  0.000123920, 554.674307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000123920,  0.000090405
2017-03-21 06:37:20.703573, slv, 42010afffe8a0002(unknown)/1,  0.000098113,  0.000010339,  0.000088825,  0.000123920, 565.013307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000123920,  0.000088825
2017-03-21 06:37:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098113,  0.000003851,  0.000088825,  0.000079992, 565.013307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000079992,  0.000088825
2017-03-21 06:37:21.764534, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000003851,  0.000096417,  0.000079992, 568.864307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000079992,  0.000096417
2017-03-21 06:37:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098100, -0.000008917,  0.000096417,  0.000098386, 568.864307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000098386,  0.000096417
2017-03-21 06:37:22.005309, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000008917,  0.000085950,  0.000098386, 559.947307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000098386,  0.000085950
2017-03-21 06:37:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000011356,  0.000085950,  0.000074977, 559.947307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000074977,  0.000085950
2017-03-21 06:37:22.946083, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000011356,  0.000117290,  0.000074977, 548.591307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000074977,  0.000117290
2017-03-21 06:37:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000097916,  0.000015416,  0.000117290,  0.000151747, 548.591307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000151747,  0.000117290
2017-03-21 06:37:24.791112, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000015416,  0.000094660,  0.000151747, 564.007307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000151747,  0.000094660
2017-03-21 06:37:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000042234,  0.000094660,  0.000128738, 564.007307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000128738,  0.000094660
2017-03-21 06:37:24.963771, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000042234,  0.000087211,  0.000128738, 606.241307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000128738,  0.000087211
2017-03-21 06:37:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000016742,  0.000087211,  0.000101219, 606.241307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000101219,  0.000087211
2017-03-21 06:37:26.859274, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000016742,  0.000125640,  0.000101219, 622.983307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000101219,  0.000125640
2017-03-21 06:37:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000012530,  0.000125640,  0.000070660, 622.983307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000070660,  0.000125640
2017-03-21 06:37:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000008883,  0.000125640,  0.000108707, 610.453307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000108707,  0.000125640
2017-03-21 06:37:28.525699, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000008883,  0.000139991,  0.000108707, 601.570307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000108707,  0.000139991
2017-03-21 06:37:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000019195,  0.000139991,  0.000127135, 601.570307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000127135,  0.000139991
2017-03-21 06:37:29.204127, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000019195,  0.000090451,  0.000127135, 620.765307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000127135,  0.000090451
2017-03-21 06:37:29.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000023110,  0.000090451,  0.000117130, 620.765307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000117130,  0.000090451
2017-03-21 06:37:30.707655, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000023110,  0.000141073,  0.000117130, 643.875307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000117130,  0.000141073
2017-03-21 06:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000011446,  0.000141073,  0.000058606, 643.875307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000058606,  0.000141073
2017-03-21 06:37:31.439872, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000011446,  0.000101461,  0.000058606, 632.429307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000058606,  0.000101461
2017-03-21 06:37:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000000711,  0.000101461,  0.000138989, 632.429307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000138989,  0.000101461
2017-03-21 06:37:32.164684, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000000711,  0.000098011,  0.000138989, 631.718307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000138989,  0.000098011
2017-03-21 06:37:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000011143,  0.000098011,  0.000082391, 631.718307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000082391,  0.000098011
2017-03-21 06:37:33.616566, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000011143,  0.000116614,  0.000082391, 642.861307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000082391,  0.000116614
2017-03-21 06:37:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000017584,  0.000116614,  0.000081679, 642.861307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000081679,  0.000116614
2017-03-21 06:37:34.051829, slv, 42010afffe8a0002(unknown)/1,  0.000099626, -0.000017584,  0.000100969,  0.000081679, 625.277307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000081679,  0.000100969
2017-03-21 06:37:34.576965, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000017584,  0.000125446,  0.000081679, 625.277307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000081679,  0.000125446
2017-03-21 06:37:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000019272,  0.000125446,  0.000079061, 625.277307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000079061,  0.000125446
2017-03-21 06:37:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000017483,  0.000125446,  0.000155089, 606.005307617, S, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000155089,  0.000125446
2017-03-21 06:37:36.566328, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000017483,  0.000151492,  0.000155089, 623.488307617, D, 0.000099565, 982, 0.000006790, 40139, 693, 90,  0.000155089,  0.000151492
2017-03-21 06:37:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000027861,  0.000151492,  0.000100270, 623.488307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000100270,  0.000151492
2017-03-21 06:37:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000007211,  0.000151492,  0.000085395, 651.349307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085395,  0.000151492
2017-03-21 06:37:38.531147, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000007211,  0.000083311,  0.000085395, 644.138307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085395,  0.000083311
2017-03-21 06:37:38.709739, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000007211,  0.000104404,  0.000085395, 644.138307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085395,  0.000104404
2017-03-21 06:37:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000027353,  0.000104404,  0.000060111, 644.138307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000060111,  0.000104404
2017-03-21 06:37:39.908544, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000011605,  0.000104404,  0.000117018, 616.785307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000117018,  0.000104404
2017-03-21 06:37:40.412455, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000011605,  0.000093615,  0.000117018, 605.180307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000117018,  0.000093615
2017-03-21 06:37:40.768032, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000011605,  0.000090862,  0.000117018, 605.180307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000117018,  0.000090862
2017-03-21 06:37:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000004863,  0.000090862,  0.000073664, 605.180307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000073664,  0.000090862
2017-03-21 06:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000013989,  0.000090862,  0.000098833, 600.317307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000098833,  0.000090862
2017-03-21 06:37:41.932576, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000013989,  0.000142493,  0.000098833, 586.328307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000098833,  0.000142493
2017-03-21 06:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000008735,  0.000142493,  0.000084359, 586.328307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000084359,  0.000142493
2017-03-21 06:37:42.964358, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000008735,  0.000104228,  0.000084359, 577.593307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000084359,  0.000104228
2017-03-21 06:37:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000001796,  0.000104228,  0.000113010, 577.593307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000113010,  0.000104228
2017-03-21 06:37:44.447424, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000001796,  0.000132169,  0.000113010, 575.797307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000113010,  0.000132169
2017-03-21 06:37:44.908673, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000000453,  0.000132169,  0.000089091, 575.797307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000089091,  0.000132169
2017-03-21 06:37:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000001284,  0.000132169,  0.000114797, 576.250307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000114797,  0.000132169
2017-03-21 06:37:46.398239, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000001284,  0.000084428,  0.000114797, 577.534307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000114797,  0.000084428
2017-03-21 06:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000014702,  0.000084428,  0.000057283, 577.534307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000057283,  0.000084428
2017-03-21 06:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000026794,  0.000084428,  0.000090775, 562.832307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000090775,  0.000084428
2017-03-21 06:37:48.121942, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000026794,  0.000102821,  0.000090775, 536.038307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000090775,  0.000102821
2017-03-21 06:37:48.669431, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000026794,  0.000098232,  0.000090775, 536.038307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000090775,  0.000098232
2017-03-21 06:37:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000009564,  0.000098232,  0.000091621, 536.038307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000091621,  0.000098232
2017-03-21 06:37:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000000583,  0.000098232,  0.000108617, 526.474307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000108617,  0.000098232
2017-03-21 06:37:50.280588, slv, 42010afffe8a0002(unknown)/1,  0.000100653, -0.000000583,  0.000092605,  0.000108617, 525.891307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000108617,  0.000092605
2017-03-21 06:37:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100653, -0.000008337,  0.000092605,  0.000076065, 525.891307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000076065,  0.000092605
2017-03-21 06:37:51.597912, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000008337,  0.000116997,  0.000076065, 517.554307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000076065,  0.000116997
2017-03-21 06:37:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000010850,  0.000116997,  0.000103509, 517.554307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000103509,  0.000116997
2017-03-21 06:37:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000005921,  0.000116997,  0.000085890, 506.704307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085890,  0.000116997
2017-03-21 06:37:53.050542, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000005921,  0.000084271,  0.000085890, 500.783307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085890,  0.000084271
2017-03-21 06:37:53.554476, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000005921,  0.000097803,  0.000085890, 500.783307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000085890,  0.000097803
2017-03-21 06:37:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000002514,  0.000097803,  0.000109981, 500.783307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000109981,  0.000097803
2017-03-21 06:37:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000003095,  0.000097803,  0.000096767, 498.269307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000096767,  0.000097803
2017-03-21 06:37:55.191130, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000003095,  0.000080015,  0.000096767, 501.364307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000096767,  0.000080015
2017-03-21 06:37:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000000061,  0.000080015,  0.000103510, 501.364307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000103510,  0.000080015
2017-03-21 06:37:55.952323, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000000061,  0.000120076,  0.000103510, 501.303307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000103510,  0.000120076
2017-03-21 06:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000009466,  0.000120076,  0.000077797, 501.303307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000077797,  0.000120076
2017-03-21 06:37:57.517001, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000009466,  0.000083179,  0.000077797, 491.837307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000077797,  0.000083179
2017-03-21 06:37:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000010697,  0.000083179,  0.000100987, 491.837307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000100987,  0.000083179
2017-03-21 06:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000007605,  0.000083179,  0.000083919, 481.140307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000083919,  0.000083179
2017-03-21 06:37:59.394278, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000007605,  0.000088369,  0.000083919, 473.535307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000083919,  0.000088369
2017-03-21 06:37:59.908701, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000018983,  0.000088369,  0.000153901, 473.535307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000153901,  0.000088369
2017-03-21 06:38:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000027104,  0.000088369,  0.000099900, 492.518307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000099900,  0.000088369
2017-03-21 06:38:01.095872, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000027104,  0.000085729,  0.000099900, 519.622307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000099900,  0.000085729
2017-03-21 06:38:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000026841,  0.000085729,  0.000153214, 519.622307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000153214,  0.000085729
2017-03-21 06:38:02.505335, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000026841,  0.000082052,  0.000153214, 546.463307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000153214,  0.000082052
2017-03-21 06:38:02.555228, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000026841,  0.000131373,  0.000153214, 546.463307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000153214,  0.000131373
2017-03-21 06:38:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000019038,  0.000131373,  0.000084693, 546.463307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000084693,  0.000131373
2017-03-21 06:38:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000000024,  0.000131373,  0.000115746, 565.501307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000115746,  0.000131373
2017-03-21 06:38:04.151988, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000000024,  0.000123533,  0.000115746, 565.525307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000115746,  0.000123533
2017-03-21 06:38:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000003448,  0.000123533,  0.000078229, 565.525307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000078229,  0.000123533
2017-03-21 06:38:05.227800, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000003448,  0.000095968,  0.000078229, 562.077307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000078229,  0.000095968
2017-03-21 06:38:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000015121,  0.000095968,  0.000092922, 562.077307617, S, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000092922,  0.000095968
2017-03-21 06:38:05.955949, slv, 42010afffe8a0002(unknown)/1,  0.000100550, -0.000015121,  0.000092858,  0.000092922, 546.956307617, D, 0.000099088, 799, -0.000005334, 18940, 615, 52,  0.000092922,  0.000092858
2017-03-21 06:38:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100550, -0.000020800,  0.000092858,  0.000066745, 546.956307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000066745,  0.000092858
2017-03-21 06:38:07.056159, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000020800,  0.000100139,  0.000066745, 526.156307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000066745,  0.000100139
2017-03-21 06:38:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000011787,  0.000100139,  0.000110587, 526.156307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000110587,  0.000100139
2017-03-21 06:38:08.864137, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000011787,  0.000089988,  0.000110587, 514.369307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000110587,  0.000089988
2017-03-21 06:38:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000003584,  0.000089988,  0.000082825, 514.369307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000082825,  0.000089988
2017-03-21 06:38:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000001189,  0.000089988,  0.000115244, 510.785307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000115244,  0.000089988
2017-03-21 06:38:10.317024, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000001189,  0.000155343,  0.000115244, 509.596307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000115244,  0.000155343
2017-03-21 06:38:10.868834, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000001189,  0.000083685,  0.000115244, 509.596307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000115244,  0.000083685
2017-03-21 06:38:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000001425,  0.000083685,  0.000088591, 509.596307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000088591,  0.000083685
2017-03-21 06:38:11.111919, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000001425,  0.000095819,  0.000088591, 511.021307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000088591,  0.000095819
2017-03-21 06:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000004395,  0.000095819,  0.000104066, 511.021307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000104066,  0.000095819
2017-03-21 06:38:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000003105,  0.000095819,  0.000091095, 506.626307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000091095,  0.000095819
2017-03-21 06:38:13.089650, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000003105,  0.000090805,  0.000091095, 503.521307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000091095,  0.000090805
2017-03-21 06:38:13.630762, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000003105,  0.000123929,  0.000091095, 503.521307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000091095,  0.000123929
2017-03-21 06:38:13.838577, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000003105,  0.000080689,  0.000091095, 503.521307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000091095,  0.000080689
2017-03-21 06:38:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000004341,  0.000080689,  0.000101372, 503.521307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000101372,  0.000080689
2017-03-21 06:38:13.994744, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000004341,  0.000127324,  0.000101372, 499.180307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000101372,  0.000127324
2017-03-21 06:38:14.238365, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000004341,  0.000086158,  0.000101372, 499.180307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000101372,  0.000086158
2017-03-21 06:38:14.801658, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000004341,  0.000084465,  0.000101372, 499.180307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000101372,  0.000084465
2017-03-21 06:38:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000005226,  0.000084465,  0.000089041, 499.180307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000089041,  0.000084465
2017-03-21 06:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000001217,  0.000084465,  0.000114197, 493.954307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000114197,  0.000084465
2017-03-21 06:38:16.122199, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000001217,  0.000099052,  0.000114197, 495.171307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000114197,  0.000099052
2017-03-21 06:38:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000005999,  0.000099052,  0.000074599, 495.171307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000074599,  0.000099052
2017-03-21 06:38:17.397484, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000005999,  0.000097130,  0.000074599, 489.172307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000074599,  0.000097130
2017-03-21 06:38:17.443563, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000005999,  0.000101610,  0.000074599, 489.172307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000074599,  0.000101610
2017-03-21 06:38:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000007099,  0.000101610,  0.000111714, 489.172307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000111714,  0.000101610
2017-03-21 06:38:18.714855, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000007099,  0.000106271,  0.000111714, 482.073307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000111714,  0.000106271
2017-03-21 06:38:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000003980,  0.000106271,  0.000080540, 482.073307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080540,  0.000106271
2017-03-21 06:38:19.713588, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000003980,  0.000086811,  0.000080540, 478.093307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080540,  0.000086811
2017-03-21 06:38:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000003350,  0.000086811,  0.000112890, 478.093307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000112890,  0.000086811
2017-03-21 06:38:20.306952, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000003350,  0.000052180,  0.000112890, 474.743307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000112890,  0.000052180
2017-03-21 06:38:20.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000003077,  0.000052180,  0.000080761, 474.743307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080761,  0.000052180
2017-03-21 06:38:21.189393, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000003077,  0.000136999,  0.000080761, 471.666307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080761,  0.000136999
2017-03-21 06:38:21.505179, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000003077,  0.000070019,  0.000080761, 471.666307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080761,  0.000070019
2017-03-21 06:38:21.551147, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000003077,  0.000081917,  0.000080761, 471.666307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000080761,  0.000081917
2017-03-21 06:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000006170,  0.000081917,  0.000105925, 471.666307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000105925,  0.000081917
2017-03-21 06:38:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000007417,  0.000081917,  0.000077754, 465.496307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000077754,  0.000081917
2017-03-21 06:38:22.937245, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000007417,  0.000083396,  0.000077754, 458.079307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000077754,  0.000083396
2017-03-21 06:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000001226,  0.000083396,  0.000118021, 458.079307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000118021,  0.000083396
2017-03-21 06:38:24.889711, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000001226,  0.000105702,  0.000118021, 456.853307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000118021,  0.000105702
2017-03-21 06:38:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098928,  0.000003547,  0.000105702,  0.000086971, 456.853307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000086971,  0.000105702
2017-03-21 06:38:25.696345, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000003547,  0.000043272,  0.000086971, 460.400307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000086971,  0.000043272
2017-03-21 06:38:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000007496,  0.000043272,  0.000125714, 460.400307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000125714,  0.000043272
2017-03-21 06:38:26.647258, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000007496,  0.000100197,  0.000125714, 467.896307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000125714,  0.000100197
2017-03-21 06:38:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000014400,  0.000100197,  0.000100466, 467.896307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000100466,  0.000100197
2017-03-21 06:38:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000006357,  0.000100197,  0.000109475, 482.296307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000109475,  0.000100197
2017-03-21 06:38:28.476752, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000006357,  0.000099986,  0.000109475, 488.653307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000109475,  0.000099986
2017-03-21 06:38:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098773,  0.000005038,  0.000099986,  0.000097986, 488.653307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000097986,  0.000099986
2017-03-21 06:38:28.984929, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000005038,  0.000092524,  0.000097986, 493.691307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000097986,  0.000092524
2017-03-21 06:38:29.345039, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000005038,  0.000060366,  0.000097986, 493.691307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000097986,  0.000060366
2017-03-21 06:38:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000015994,  0.000060366,  0.000131385, 493.691307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000131385,  0.000060366
2017-03-21 06:38:30.908603, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000023095,  0.000060366,  0.000112028, 509.685307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000112028,  0.000060366
2017-03-21 06:38:31.224312, slv, 42010afffe8a0002(unknown)/1,  0.000098630,  0.000023095,  0.000128962,  0.000112028, 532.780307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000112028,  0.000128962
2017-03-21 06:38:31.329158, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000023095,  0.000108435,  0.000112028, 532.780307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000112028,  0.000108435
2017-03-21 06:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000008551,  0.000108435,  0.000102578, 532.780307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000102578,  0.000108435
2017-03-21 06:38:32.764945, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000008551,  0.000068524,  0.000102578, 541.331307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000102578,  0.000068524
2017-03-21 06:38:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000009473,  0.000068524,  0.000076243, 541.331307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000076243,  0.000068524
2017-03-21 06:38:33.372298, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000009473,  0.000171124,  0.000076243, 531.858307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000076243,  0.000171124
2017-03-21 06:38:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000010401,  0.000171124,  0.000100796, 531.858307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000100796,  0.000171124
2017-03-21 06:38:34.577120, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000010401,  0.000101430,  0.000100796, 521.457307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000100796,  0.000101430
2017-03-21 06:38:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000007587,  0.000101430,  0.000082171, 521.457307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000082171,  0.000101430
2017-03-21 06:38:35.820780, slv, 42010afffe8a0002(unknown)/1,  0.000099137, -0.000007587,  0.000102611,  0.000082171, 513.870307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000082171,  0.000102611
2017-03-21 06:38:35.880646, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000007587,  0.000082687,  0.000082171, 513.870307617, D, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000082171,  0.000082687
2017-03-21 06:38:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000003140,  0.000082687,  0.000109679, 513.870307617, S, 0.000100352, 339, -0.000002551, 14094, 548, 48,  0.000109679,  0.000082687
2017-03-21 06:38:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000003595,  0.000082687,  0.000081040, 510.730307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000081040,  0.000082687
2017-03-21 06:38:37.637365, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000003595,  0.000200724,  0.000081040, 507.135307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000081040,  0.000200724
2017-03-21 06:38:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000006470,  0.000200724,  0.000104127, 507.135307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000104127,  0.000200724
2017-03-21 06:38:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000013251,  0.000200724,  0.000120680, 500.665307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120680,  0.000200724
2017-03-21 06:38:39.123825, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000013251,  0.000107026,  0.000120680, 513.916307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120680,  0.000107026
2017-03-21 06:38:39.161246, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000013251,  0.000083603,  0.000120680, 513.916307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120680,  0.000083603
2017-03-21 06:38:39.458705, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000013251,  0.000102659,  0.000120680, 513.916307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120680,  0.000102659
2017-03-21 06:38:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000019460,  0.000102659,  0.000117228, 513.916307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000117228,  0.000102659
2017-03-21 06:38:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000001421,  0.000102659,  0.000085286, 533.376307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000085286,  0.000102659
2017-03-21 06:38:41.152888, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000001421,  0.000098626,  0.000085286, 534.797307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000085286,  0.000098626
2017-03-21 06:38:41.346410, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000001421,  0.000107859,  0.000085286, 534.797307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000085286,  0.000107859
2017-03-21 06:38:41.887319, slv, 42010afffe8a0002(unknown)/1,  0.000099646,  0.000001421,  0.000086647,  0.000085286, 534.797307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000085286,  0.000086647
2017-03-21 06:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000005089,  0.000086647,  0.000104018, 534.797307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000104018,  0.000086647
2017-03-21 06:38:42.144714, slv, 42010afffe8a0002(unknown)/1,  0.000099564, -0.000005089,  0.000101716,  0.000104018, 529.708307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000104018,  0.000101716
2017-03-21 06:38:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000005692,  0.000101716,  0.000106577, 529.708307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000106577,  0.000101716
2017-03-21 06:38:43.658628, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000005692,  0.000110056,  0.000106577, 535.400307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000106577,  0.000110056
2017-03-21 06:38:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000007933,  0.000110056,  0.000108513, 535.400307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000108513,  0.000110056
2017-03-21 06:38:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000005201,  0.000110056,  0.000080401, 543.333307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000080401,  0.000110056
2017-03-21 06:38:45.474706, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000005201,  0.000113864,  0.000080401, 538.132307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000080401,  0.000113864
2017-03-21 06:38:45.777930, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000005201,  0.000121591,  0.000080401, 538.132307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000080401,  0.000121591
2017-03-21 06:38:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000005685,  0.000121591,  0.000107583, 538.132307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000107583,  0.000121591
2017-03-21 06:38:46.563025, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000005685,  0.000113288,  0.000107583, 532.447307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000107583,  0.000113288
2017-03-21 06:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000000937,  0.000113288,  0.000090029, 532.447307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000090029,  0.000113288
2017-03-21 06:38:47.377649, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000000937,  0.000119784,  0.000090029, 531.510307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000090029,  0.000119784
2017-03-21 06:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000003637,  0.000119784,  0.000102400, 531.510307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000102400,  0.000119784
2017-03-21 06:38:48.274187, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000003637,  0.000090588,  0.000102400, 527.873307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000102400,  0.000090588
2017-03-21 06:38:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000011900,  0.000090588,  0.000073639, 527.873307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000073639,  0.000090588
2017-03-21 06:38:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000009762,  0.000090588,  0.000106688, 515.973307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000106688,  0.000090588
2017-03-21 06:38:49.941392, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000009762,  0.000096301,  0.000106688, 506.211307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000106688,  0.000096301
2017-03-21 06:38:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000001403,  0.000096301,  0.000090341, 506.211307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000090341,  0.000096301
2017-03-21 06:38:51.071779, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000001403,  0.000078685,  0.000090341, 504.808307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000090341,  0.000078685
2017-03-21 06:38:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000002307,  0.000078685,  0.000104757, 504.808307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000104757,  0.000078685
2017-03-21 06:38:52.014122, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000002307,  0.000100847,  0.000104757, 502.501307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000104757,  0.000100847
2017-03-21 06:38:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000002409,  0.000100847,  0.000099569, 502.501307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000099569,  0.000100847
2017-03-21 06:38:53.067344, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000002409,  0.000112130,  0.000099569, 504.910307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000099569,  0.000112130
2017-03-21 06:38:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000009080,  0.000112130,  0.000118075, 504.910307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000118075,  0.000112130
2017-03-21 06:38:54.149994, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000009080,  0.000109526,  0.000118075, 513.990307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000118075,  0.000109526
2017-03-21 06:38:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000008214,  0.000109526,  0.000098067, 513.990307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000098067,  0.000109526
2017-03-21 06:38:55.898974, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000008214,  0.000089241,  0.000098067, 522.204307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000098067,  0.000089241
2017-03-21 06:38:55.902525, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000008214,  0.000034204,  0.000098067, 522.204307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000098067,  0.000034204
2017-03-21 06:38:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000002510,  0.000034204,  0.000096527, 522.204307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000096527,  0.000034204
2017-03-21 06:38:56.814702, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000002510,  0.000102662,  0.000096527, 519.694307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000096527,  0.000102662
2017-03-21 06:38:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000019713,  0.000102662,  0.000063142, 519.694307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000063142,  0.000102662
2017-03-21 06:38:57.071669, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000019713,  0.000115833,  0.000063142, 499.981307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000063142,  0.000115833
2017-03-21 06:38:57.435455, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000019713,  0.000089246,  0.000063142, 499.981307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000063142,  0.000089246
2017-03-21 06:38:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099083, -0.000016245,  0.000089246,  0.000102867, 499.981307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000102867,  0.000089246
2017-03-21 06:38:58.226514, slv, 42010afffe8a0002(unknown)/1,  0.000098834, -0.000016245,  0.000077359,  0.000102867, 483.736307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000102867,  0.000077359
2017-03-21 06:38:58.588195, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000016245,  0.000097913,  0.000102867, 483.736307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000102867,  0.000097913
2017-03-21 06:38:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000000715,  0.000097913,  0.000093564, 483.736307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000093564,  0.000097913
2017-03-21 06:38:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000010010,  0.000097913,  0.000124013, 483.021307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000124013,  0.000097913
2017-03-21 06:39:00.387674, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000010010,  0.000105575,  0.000124013, 493.031307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000124013,  0.000105575
2017-03-21 06:39:00.908419, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000013408,  0.000105575,  0.000100499, 493.031307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000100499,  0.000105575
2017-03-21 06:39:01.785840, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000013408,  0.000093877,  0.000100499, 506.439307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000100499,  0.000093877
2017-03-21 06:39:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000018999,  0.000093877,  0.000135443, 506.439307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000135443,  0.000093877
2017-03-21 06:39:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000025337,  0.000093877,  0.000113285, 525.438307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000113285,  0.000093877
2017-03-21 06:39:03.352378, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000025337,  0.000103717,  0.000113285, 550.775307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000113285,  0.000103717
2017-03-21 06:39:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000017785,  0.000103717,  0.000120400, 550.775307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120400,  0.000103717
2017-03-21 06:39:04.395322, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000017785,  0.000075005,  0.000120400, 568.560307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000120400,  0.000075005
2017-03-21 06:39:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000009549,  0.000075005,  0.000096935, 568.560307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000096935,  0.000075005
2017-03-21 06:39:05.853157, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000009549,  0.000103237,  0.000096935, 578.109307617, D, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000096935,  0.000103237
2017-03-21 06:39:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000004182,  0.000103237,  0.000109724, 578.109307617, S, 0.000099671, 756, -0.000001208, 8921, 497, 23,  0.000109724,  0.000103237
2017-03-21 06:39:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000002039,  0.000103237,  0.000084489, 582.291307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000084489,  0.000103237
2017-03-21 06:39:07.176099, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000002039,  0.000130468,  0.000084489, 580.252307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000084489,  0.000130468
2017-03-21 06:39:07.705507, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000002039,  0.000119274,  0.000084489, 580.252307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000084489,  0.000119274
2017-03-21 06:39:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000008322,  0.000119274,  0.000130603, 580.252307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000130603,  0.000119274
2017-03-21 06:39:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000009246,  0.000119274,  0.000086495, 588.574307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000086495,  0.000119274
2017-03-21 06:39:09.200577, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000009246,  0.000082458,  0.000086495, 597.820307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000086495,  0.000082458
2017-03-21 06:39:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000007437,  0.000082458,  0.000097141, 597.820307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000097141,  0.000082458
2017-03-21 06:39:10.820840, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000007437,  0.000095074,  0.000097141, 590.383307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000097141,  0.000095074
2017-03-21 06:39:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000000404,  0.000095074,  0.000100326, 590.383307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000100326,  0.000095074
2017-03-21 06:39:11.044255, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000000404,  0.000097603,  0.000100326, 589.979307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000100326,  0.000097603
2017-03-21 06:39:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000008813,  0.000097603,  0.000115413, 589.979307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000115413,  0.000097603
2017-03-21 06:39:12.732721, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000008813,  0.000106880,  0.000115413, 598.792307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000115413,  0.000106880
2017-03-21 06:39:12.893802, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000008813,  0.000101161,  0.000115413, 598.792307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000115413,  0.000101161
2017-03-21 06:39:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000022746,  0.000101161,  0.000128428, 598.792307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000128428,  0.000101161
2017-03-21 06:39:13.374333, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000022746,  0.000082357,  0.000128428, 621.538307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000128428,  0.000082357
2017-03-21 06:39:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000017070,  0.000082357,  0.000104437, 621.538307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000104437,  0.000082357
2017-03-21 06:39:14.576560, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000017070,  0.000090985,  0.000104437, 638.608307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000104437,  0.000090985
2017-03-21 06:39:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000013458,  0.000090985,  0.000067521, 638.608307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000067521,  0.000090985
2017-03-21 06:39:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000017940,  0.000090985,  0.000095505, 625.150307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000095505,  0.000090985
2017-03-21 06:39:16.553542, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000017940,  0.000119728,  0.000095505, 607.210307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000095505,  0.000119728
2017-03-21 06:39:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000019046,  0.000119728,  0.000065359, 607.210307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000065359,  0.000119728
2017-03-21 06:39:17.337095, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000019046,  0.000075591,  0.000065359, 588.164307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000065359,  0.000075591
2017-03-21 06:39:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000020011,  0.000075591,  0.000093463, 588.164307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000093463,  0.000075591
2017-03-21 06:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000013958,  0.000075591,  0.000077303, 568.153307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000077303,  0.000075591
2017-03-21 06:39:19.324259, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000013958,  0.000099112,  0.000077303, 554.195307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000077303,  0.000099112
2017-03-21 06:39:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000000137,  0.000099112,  0.000120794, 554.195307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000120794,  0.000099112
2017-03-21 06:39:20.115807, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000000137,  0.000085695,  0.000120794, 554.058307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000120794,  0.000085695
2017-03-21 06:39:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000009668,  0.000085695,  0.000096548, 554.058307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000096548,  0.000085695
2017-03-21 06:39:21.795830, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000009668,  0.000111422,  0.000096548, 563.726307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000096548,  0.000111422
2017-03-21 06:39:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000002660,  0.000111422,  0.000106798, 563.726307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000106798,  0.000111422
2017-03-21 06:39:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000003509,  0.000111422,  0.000084283, 566.386307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000084283,  0.000111422
2017-03-21 06:39:23.450012, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000003509,  0.000118478,  0.000084283, 562.877307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000084283,  0.000118478
2017-03-21 06:39:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000001168,  0.000118478,  0.000111537, 562.877307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000111537,  0.000118478
2017-03-21 06:39:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000003937,  0.000118478,  0.000094549, 561.709307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000094549,  0.000118478
2017-03-21 06:39:25.371921, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000003937,  0.000087301,  0.000094549, 565.646307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000094549,  0.000087301
2017-03-21 06:39:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000030323,  0.000087301,  0.000164263, 565.646307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000164263,  0.000087301
2017-03-21 06:39:25.993989, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000030323,  0.000142663,  0.000164263, 595.969307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000164263,  0.000142663
2017-03-21 06:39:26.701198, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000030323,  0.000082886,  0.000164263, 595.969307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000164263,  0.000082886
2017-03-21 06:39:26.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000018673,  0.000082886,  0.000072175, 595.969307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000072175,  0.000082886
2017-03-21 06:39:27.705612, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000018673,  0.000110119,  0.000072175, 614.642307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000072175,  0.000110119
2017-03-21 06:39:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000010663,  0.000110119,  0.000149329, 614.642307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000149329,  0.000110119
2017-03-21 06:39:28.076579, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000010663,  0.000168988,  0.000149329, 625.305307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000149329,  0.000168988
2017-03-21 06:39:28.787406, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000010663,  0.000127170,  0.000149329, 625.305307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000149329,  0.000127170
2017-03-21 06:39:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000009254,  0.000127170,  0.000070617, 625.305307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000070617,  0.000127170
2017-03-21 06:39:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000011751,  0.000127170,  0.000108463, 634.559307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000108463,  0.000127170
2017-03-21 06:39:30.703531, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000011751,  0.000091765,  0.000108463, 622.808307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000108463,  0.000091765
2017-03-21 06:39:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000010121,  0.000091765,  0.000074156, 622.808307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000074156,  0.000091765
2017-03-21 06:39:31.331301, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000010121,  0.000111767,  0.000074156, 612.687307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000074156,  0.000111767
2017-03-21 06:39:31.908404, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000010570,  0.000111767,  0.000107767, 612.687307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000107767,  0.000111767
2017-03-21 06:39:32.406274, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000010570,  0.000114949,  0.000107767, 602.117307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000107767,  0.000114949
2017-03-21 06:39:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000006438,  0.000114949,  0.000082351, 602.117307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000082351,  0.000114949
2017-03-21 06:39:33.112868, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000006438,  0.000083752,  0.000082351, 595.679307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000082351,  0.000083752
2017-03-21 06:39:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000013150,  0.000083752,  0.000094284, 595.679307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000094284,  0.000083752
2017-03-21 06:39:34.102219, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000013150,  0.000139230,  0.000094284, 582.529307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000094284,  0.000139230
2017-03-21 06:39:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000013828,  0.000139230,  0.000080904, 582.529307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000080904,  0.000139230
2017-03-21 06:39:34.975966, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000013828,  0.000090623,  0.000080904, 568.701307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000080904,  0.000090623
2017-03-21 06:39:35.081036, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000013828,  0.000093580,  0.000080904, 568.701307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000080904,  0.000093580
2017-03-21 06:39:35.636582, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000013828,  0.000091603,  0.000080904, 568.701307617, D, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000080904,  0.000091603
2017-03-21 06:39:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000009521,  0.000091603,  0.000102415, 568.701307617, S, 0.000099530, 367, 0.000002385, 10831, 523, 25,  0.000102415,  0.000091603
2017-03-21 06:39:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000003504,  0.000091603,  0.000092479, 559.180307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092479,  0.000091603
2017-03-21 06:39:37.553265, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000003504,  0.000143606,  0.000092479, 555.676307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092479,  0.000143606
2017-03-21 06:39:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000013287,  0.000143606,  0.000136016, 555.676307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000136016,  0.000143606
2017-03-21 06:39:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000024068,  0.000143606,  0.000114061, 568.963307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000114061,  0.000143606
2017-03-21 06:39:39.115906, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000024068,  0.000097287,  0.000114061, 593.031307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000114061,  0.000097287
2017-03-21 06:39:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000004959,  0.000097287,  0.000097967, 593.031307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000097967,  0.000097287
2017-03-21 06:39:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000010096,  0.000097287,  0.000084119, 597.990307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000084119,  0.000097287
2017-03-21 06:39:40.994148, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000010096,  0.000072205,  0.000084119, 587.894307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000084119,  0.000072205
2017-03-21 06:39:41.440115, slv, 42010afffe8a0002(unknown)/1,  0.000100912, -0.000010096,  0.000142058,  0.000084119, 587.894307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000084119,  0.000142058
2017-03-21 06:39:41.908535, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000008728,  0.000142058,  0.000135389, 587.894307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000135389,  0.000142058
2017-03-21 06:39:42.497812, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000008728,  0.000147134,  0.000135389, 596.622307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000135389,  0.000147134
2017-03-21 06:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000014858,  0.000147134,  0.000096561, 596.622307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000096561,  0.000147134
2017-03-21 06:39:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000000574,  0.000147134,  0.000104935, 611.480307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000104935,  0.000147134
2017-03-21 06:39:43.996119, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000000574,  0.000076450,  0.000104935, 610.906307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000104935,  0.000076450
2017-03-21 06:39:44.665281, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000000574,  0.000090290,  0.000104935, 610.906307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000104935,  0.000090290
2017-03-21 06:39:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000002595,  0.000090290,  0.000092633, 610.906307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092633,  0.000090290
2017-03-21 06:39:45.411319, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000002595,  0.000094020,  0.000092633, 608.311307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092633,  0.000094020
2017-03-21 06:39:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000006458,  0.000094020,  0.000097227, 608.311307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000097227,  0.000094020
2017-03-21 06:39:46.908557, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000011631,  0.000094020,  0.000082193, 601.853307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000082193,  0.000094020
2017-03-21 06:39:47.070569, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000011631,  0.000114790,  0.000082193, 590.222307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000082193,  0.000114790
2017-03-21 06:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000002173,  0.000114790,  0.000116060, 590.222307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000116060,  0.000114790
2017-03-21 06:39:48.220120, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000002173,  0.000090313,  0.000116060, 588.049307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000116060,  0.000090313
2017-03-21 06:39:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000006269,  0.000090313,  0.000073910, 588.049307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000073910,  0.000090313
2017-03-21 06:39:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000017884,  0.000090313,  0.000092821, 581.780307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092821,  0.000090313
2017-03-21 06:39:50.168229, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000017884,  0.000102864,  0.000092821, 563.896307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000092821,  0.000102864
2017-03-21 06:39:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000101239,  0.000001083,  0.000102864,  0.000111833, 563.896307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000111833,  0.000102864
2017-03-21 06:39:51.804408, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000001083,  0.000101661,  0.000111833, 564.979307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000111833,  0.000101661
2017-03-21 06:39:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000004496,  0.000101661,  0.000099652, 564.979307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000099652,  0.000101661
2017-03-21 06:39:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000008696,  0.000101661,  0.000120250, 569.475307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000120250,  0.000101661
2017-03-21 06:39:53.737355, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000008696,  0.000120342,  0.000120250, 578.171307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000120250,  0.000120342
2017-03-21 06:39:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000016190,  0.000120342,  0.000114833, 578.171307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000114833,  0.000120342
2017-03-21 06:39:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000018451,  0.000120342,  0.000124963, 594.361307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000124963,  0.000120342
2017-03-21 06:39:55.672455, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000018451,  0.000169700,  0.000124963, 612.812307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000124963,  0.000169700
2017-03-21 06:39:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000033643,  0.000169700,  0.000145723, 612.812307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000145723,  0.000169700
2017-03-21 06:39:56.099875, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000033643,  0.000114031,  0.000145723, 646.455307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000145723,  0.000114031
2017-03-21 06:39:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000005897,  0.000114031,  0.000070549, 646.455307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000070549,  0.000114031
2017-03-21 06:39:57.712700, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000005897,  0.000083784,  0.000070549, 652.352307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000070549,  0.000083784
2017-03-21 06:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000015568,  0.000083784,  0.000103383, 652.352307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000103383,  0.000083784
2017-03-21 06:39:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000010307,  0.000083784,  0.000081087, 636.784307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000081087,  0.000083784
2017-03-21 06:39:59.301872, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000010307,  0.000150149,  0.000081087, 626.477307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000081087,  0.000150149
2017-03-21 06:39:59.650894, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000010307,  0.000105841,  0.000081087, 626.477307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000081087,  0.000105841
2017-03-21 06:39:59.885832, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000010307,  0.000132713,  0.000081087, 626.477307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000081087,  0.000132713
2017-03-21 06:39:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000018764,  0.000132713,  0.000086368, 626.477307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000086368,  0.000132713
2017-03-21 06:40:00.182008, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000018764,  0.000112769,  0.000086368, 607.713307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000086368,  0.000112769
2017-03-21 06:40:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000016931,  0.000112769,  0.000084667, 607.713307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000084667,  0.000112769
2017-03-21 06:40:01.535264, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000016931,  0.000118478,  0.000084667, 590.782307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000084667,  0.000118478
2017-03-21 06:40:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000001023,  0.000118478,  0.000118168, 590.782307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000118168,  0.000118478
2017-03-21 06:40:02.140890, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000001023,  0.000095312,  0.000118168, 589.759307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000118168,  0.000095312
2017-03-21 06:40:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000008290,  0.000095312,  0.000070131, 589.759307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000070131,  0.000095312
2017-03-21 06:40:03.147767, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000008290,  0.000137284,  0.000070131, 581.469307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000070131,  0.000137284
2017-03-21 06:40:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000007660,  0.000137284,  0.000119498, 581.469307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000119498,  0.000137284
2017-03-21 06:40:04.417057, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000007660,  0.000094222,  0.000119498, 573.809307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000119498,  0.000094222
2017-03-21 06:40:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000004322,  0.000094222,  0.000094182, 573.809307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000094182,  0.000094222
2017-03-21 06:40:05.650394, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000004322,  0.000138986,  0.000094182, 578.131307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000094182,  0.000138986
2017-03-21 06:40:05.731533, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000004322,  0.000099876,  0.000094182, 578.131307617, D, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000094182,  0.000099876
2017-03-21 06:40:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000001762,  0.000099876,  0.000107582, 578.131307617, S, 0.000099986, 1004, -0.000000770, 13117, 591, 25,  0.000107582,  0.000099876
2017-03-21 06:40:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000012606,  0.000099876,  0.000123126, 576.369307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000123126,  0.000099876
2017-03-21 06:40:07.707900, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000012606,  0.000103521,  0.000123126, 588.975307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000123126,  0.000103521
2017-03-21 06:40:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000014805,  0.000103521,  0.000112018, 588.975307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112018,  0.000103521
2017-03-21 06:40:07.930272, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000014805,  0.000117789,  0.000112018, 603.780307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112018,  0.000117789
2017-03-21 06:40:08.885067, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000014805,  0.000090698,  0.000112018, 603.780307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112018,  0.000090698
2017-03-21 06:40:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000007060,  0.000090698,  0.000107931, 603.780307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000107931,  0.000090698
2017-03-21 06:40:08.966329, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000007060,  0.000108191,  0.000107931, 610.840307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000107931,  0.000108191
2017-03-21 06:40:09.744057, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000007060,  0.000085797,  0.000107931, 610.840307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000107931,  0.000085797
2017-03-21 06:40:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000016801,  0.000085797,  0.000131774, 610.840307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000131774,  0.000085797
2017-03-21 06:40:10.615421, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000016801,  0.000105553,  0.000131774, 627.641307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000131774,  0.000105553
2017-03-21 06:40:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000011191,  0.000105553,  0.000052036, 627.641307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000052036,  0.000105553
2017-03-21 06:40:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000028173,  0.000105553,  0.000097883, 616.450307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000097883,  0.000105553
2017-03-21 06:40:12.259272, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000028173,  0.000106796,  0.000097883, 588.277307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000097883,  0.000106796
2017-03-21 06:40:12.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000016721,  0.000106796,  0.000075055, 588.277307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000075055,  0.000106796
2017-03-21 06:40:12.915009, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000016721,  0.000060608,  0.000075055, 571.556307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000075055,  0.000060608
2017-03-21 06:40:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000011553,  0.000060608,  0.000108050, 571.556307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000108050,  0.000060608
2017-03-21 06:40:14.232222, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000011553,  0.000098268,  0.000108050, 560.003307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000108050,  0.000098268
2017-03-21 06:40:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000008633,  0.000098268,  0.000080338, 560.003307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000080338,  0.000098268
2017-03-21 06:40:14.933513, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000008633,  0.000074063,  0.000080338, 551.370307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000080338,  0.000074063
2017-03-21 06:40:15.087719, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000008633,  0.000104867,  0.000080338, 551.370307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000080338,  0.000104867
2017-03-21 06:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000002040,  0.000104867,  0.000128654, 551.370307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000128654,  0.000104867
2017-03-21 06:40:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000004772,  0.000104867,  0.000085333, 553.410307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000085333,  0.000104867
2017-03-21 06:40:17.073815, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000004772,  0.000103144,  0.000085333, 558.182307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000085333,  0.000103144
2017-03-21 06:40:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000003842,  0.000103144,  0.000126656, 558.182307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000126656,  0.000103144
2017-03-21 06:40:18.520927, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000003842,  0.000097202,  0.000126656, 562.024307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000126656,  0.000097202
2017-03-21 06:40:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000012839,  0.000097202,  0.000103206, 562.024307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000103206,  0.000097202
2017-03-21 06:40:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000002023,  0.000097202,  0.000096946, 574.863307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000096946,  0.000097202
2017-03-21 06:40:20.334223, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000002023,  0.000100951,  0.000096946, 572.840307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000096946,  0.000100951
2017-03-21 06:40:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000000774,  0.000100951,  0.000105755, 572.840307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000105755,  0.000100951
2017-03-21 06:40:21.469609, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000000774,  0.000090423,  0.000105755, 572.066307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000105755,  0.000090423
2017-03-21 06:40:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000002991,  0.000090423,  0.000104473, 572.066307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000104473,  0.000090423
2017-03-21 06:40:22.864621, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000002991,  0.000090299,  0.000104473, 575.057307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000104473,  0.000090299
2017-03-21 06:40:22.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000022497,  0.000090299,  0.000054653, 575.057307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000054653,  0.000090299
2017-03-21 06:40:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000010547,  0.000090299,  0.000128305, 552.560307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000128305,  0.000090299
2017-03-21 06:40:24.313779, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000010547,  0.000060909,  0.000128305, 542.013307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000128305,  0.000060909
2017-03-21 06:40:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000005627,  0.000060909,  0.000086907, 542.013307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000086907,  0.000060909
2017-03-21 06:40:25.382208, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000005627,  0.000082376,  0.000086907, 547.640307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000086907,  0.000082376
2017-03-21 06:40:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000004566,  0.000082376,  0.000107633, 547.640307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000107633,  0.000082376
2017-03-21 06:40:26.712184, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000004566,  0.000095832,  0.000107633, 543.074307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000107633,  0.000095832
2017-03-21 06:40:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000009664,  0.000095832,  0.000076385, 543.074307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000076385,  0.000095832
2017-03-21 06:40:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000016365,  0.000095832,  0.000159557, 533.410307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000159557,  0.000095832
2017-03-21 06:40:28.588814, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000016365,  0.000105738,  0.000159557, 549.775307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000159557,  0.000105738
2017-03-21 06:40:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000026813,  0.000105738,  0.000097525, 549.775307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000097525,  0.000105738
2017-03-21 06:40:29.269860, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000026813,  0.000112000,  0.000097525, 576.588307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000097525,  0.000112000
2017-03-21 06:40:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000003272,  0.000112000,  0.000112980, 576.588307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112980,  0.000112000
2017-03-21 06:40:30.188671, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000003272,  0.000099298,  0.000112980, 579.860307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112980,  0.000099298
2017-03-21 06:40:30.414219, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000003272,  0.000100435,  0.000112980, 579.860307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000112980,  0.000100435
2017-03-21 06:40:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000019000,  0.000100435,  0.000053363, 579.860307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000053363,  0.000100435
2017-03-21 06:40:31.329992, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000019000,  0.000110949,  0.000053363, 560.860307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000053363,  0.000110949
2017-03-21 06:40:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000004640,  0.000110949,  0.000141698, 560.860307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000141698,  0.000110949
2017-03-21 06:40:32.544811, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000004640,  0.000102872,  0.000141698, 556.220307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000141698,  0.000102872
2017-03-21 06:40:32.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000025511,  0.000102872,  0.000113545, 556.220307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000113545,  0.000102872
2017-03-21 06:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000006041,  0.000102872,  0.000102759, 581.731307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000102759,  0.000102872
2017-03-21 06:40:34.123468, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000006041,  0.000100195,  0.000102759, 587.772307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000102759,  0.000100195
2017-03-21 06:40:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000000904,  0.000100195,  0.000099808, 587.772307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000099808,  0.000100195
2017-03-21 06:40:35.644633, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000000904,  0.000066410,  0.000099808, 586.868307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000099808,  0.000066410
2017-03-21 06:40:35.866218, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000000904,  0.000098466,  0.000099808, 586.868307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000099808,  0.000098466
2017-03-21 06:40:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000003427,  0.000098466,  0.000111246, 586.868307617, S, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000111246,  0.000098466
2017-03-21 06:40:36.714140, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000003427,  0.000118120,  0.000111246, 590.295307617, D, 0.000101858, 657, 0.000000573, 12776, 595, 24,  0.000111246,  0.000118120
2017-03-21 06:40:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000008975,  0.000118120,  0.000110654, 590.295307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110654,  0.000118120
2017-03-21 06:40:37.468457, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000008975,  0.000085271,  0.000110654, 599.270307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110654,  0.000085271
2017-03-21 06:40:37.771016, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000008975,  0.000092195,  0.000110654, 599.270307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110654,  0.000092195
2017-03-21 06:40:37.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000004626,  0.000092195,  0.000102657, 599.270307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000102657,  0.000092195
2017-03-21 06:40:38.595087, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000004626,  0.000100482,  0.000102657, 603.896307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000102657,  0.000100482
2017-03-21 06:40:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000001944,  0.000100482,  0.000097535, 603.896307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000097535,  0.000100482
2017-03-21 06:40:39.571694, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000001944,  0.000132028,  0.000097535, 601.952307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000097535,  0.000132028
2017-03-21 06:40:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000004266,  0.000132028,  0.000098098, 601.952307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000098098,  0.000132028
2017-03-21 06:40:40.828874, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000004266,  0.000123008,  0.000098098, 597.686307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000098098,  0.000123008
2017-03-21 06:40:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000000644,  0.000123008,  0.000107617, 597.686307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000107617,  0.000123008
2017-03-21 06:40:41.734049, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000000644,  0.000104057,  0.000107617, 598.330307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000107617,  0.000104057
2017-03-21 06:40:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000005078,  0.000104057,  0.000107224, 598.330307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000107224,  0.000104057
2017-03-21 06:40:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000010751,  0.000104057,  0.000076050, 603.408307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000076050,  0.000104057
2017-03-21 06:40:43.488321, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000010751,  0.000158610,  0.000076050, 592.657307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000076050,  0.000158610
2017-03-21 06:40:43.616674, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000010751,  0.000108548,  0.000076050, 592.657307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000076050,  0.000108548
2017-03-21 06:40:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000019547,  0.000108548,  0.000089812, 592.657307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000089812,  0.000108548
2017-03-21 06:40:44.165460, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000019547,  0.000091018,  0.000089812, 573.110307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000089812,  0.000091018
2017-03-21 06:40:44.575430, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000019547,  0.000088745,  0.000089812, 573.110307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000089812,  0.000088745
2017-03-21 06:40:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000017836,  0.000088745,  0.000079280, 573.110307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000079280,  0.000088745
2017-03-21 06:40:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000007271,  0.000088745,  0.000110572, 555.274307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110572,  0.000088745
2017-03-21 06:40:46.020751, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000007271,  0.000099061,  0.000110572, 548.003307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110572,  0.000099061
2017-03-21 06:40:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000016520,  0.000099061,  0.000126783, 548.003307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000126783,  0.000099061
2017-03-21 06:40:47.270638, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000016520,  0.000087751,  0.000126783, 564.523307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000126783,  0.000087751
2017-03-21 06:40:47.834712, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000016520,  0.000080221,  0.000126783, 564.523307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000126783,  0.000080221
2017-03-21 06:40:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000022302,  0.000080221,  0.000122167, 564.523307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000122167,  0.000080221
2017-03-21 06:40:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000005663,  0.000080221,  0.000093616, 586.825307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000093616,  0.000080221
2017-03-21 06:40:49.266033, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000005663,  0.000141490,  0.000093616, 592.488307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000093616,  0.000141490
2017-03-21 06:40:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000011255,  0.000141490,  0.000088460, 592.488307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000088460,  0.000141490
2017-03-21 06:40:49.962877, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000011255,  0.000070444,  0.000088460, 581.233307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000088460,  0.000070444
2017-03-21 06:40:50.340119, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000011255,  0.000152225,  0.000088460, 581.233307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000088460,  0.000152225
2017-03-21 06:40:50.906530, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000011255,  0.000082173,  0.000088460, 581.233307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000088460,  0.000082173
2017-03-21 06:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000019159,  0.000082173,  0.000077849, 581.233307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000077849,  0.000082173
2017-03-21 06:40:50.998419, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000019159,  0.000086447,  0.000077849, 562.074307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000077849,  0.000086447
2017-03-21 06:40:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000006484,  0.000086447,  0.000113431, 562.074307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000113431,  0.000086447
2017-03-21 06:40:52.824707, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000006484,  0.000084362,  0.000113431, 555.590307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000113431,  0.000084362
2017-03-21 06:40:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000012282,  0.000084362,  0.000065784, 555.590307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000065784,  0.000084362
2017-03-21 06:40:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000015014,  0.000084362,  0.000107788, 543.308307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000107788,  0.000084362
2017-03-21 06:40:54.459495, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000015014,  0.000119133,  0.000107788, 528.294307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000107788,  0.000119133
2017-03-21 06:40:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000000896,  0.000119133,  0.000097671, 528.294307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000097671,  0.000119133
2017-03-21 06:40:55.881100, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000000896,  0.000090185,  0.000097671, 529.190307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000097671,  0.000090185
2017-03-21 06:40:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000010686,  0.000090185,  0.000127465, 529.190307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000127465,  0.000090185
2017-03-21 06:40:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000003801,  0.000090185,  0.000083931, 539.876307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000083931,  0.000090185
2017-03-21 06:40:57.583805, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000003801,  0.000097793,  0.000083931, 543.677307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000083931,  0.000097793
2017-03-21 06:40:57.899459, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000003801,  0.000085154,  0.000083931, 543.677307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000083931,  0.000085154
2017-03-21 06:40:57.908575, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000016745,  0.000085154,  0.000086006, 543.677307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000086006,  0.000085154
2017-03-21 06:40:58.239794, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000016745,  0.000102385,  0.000086006, 526.932307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000086006,  0.000102385
2017-03-21 06:40:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000014863,  0.000102385,  0.000087138, 526.932307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000087138,  0.000102385
2017-03-21 06:40:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000008069,  0.000102385,  0.000131681, 512.069307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000131681,  0.000102385
2017-03-21 06:41:00.167760, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000008069,  0.000087921,  0.000131681, 520.138307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000131681,  0.000087921
2017-03-21 06:41:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000022172,  0.000087921,  0.000115354, 520.138307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000115354,  0.000087921
2017-03-21 06:41:01.398892, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000022172,  0.000083800,  0.000115354, 542.310307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000115354,  0.000083800
2017-03-21 06:41:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000019893,  0.000083800,  0.000127184, 542.310307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000127184,  0.000083800
2017-03-21 06:41:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000000203,  0.000083800,  0.000075214, 562.203307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000075214,  0.000083800
2017-03-21 06:41:02.953930, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000000203,  0.000095901,  0.000075214, 562.000307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000075214,  0.000095901
2017-03-21 06:41:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000008238,  0.000095901,  0.000110977, 562.000307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110977,  0.000095901
2017-03-21 06:41:04.460416, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000008238,  0.000058492,  0.000110977, 553.762307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000110977,  0.000058492
2017-03-21 06:41:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000002780,  0.000058492,  0.000085739, 553.762307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000085739,  0.000058492
2017-03-21 06:41:05.212791, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000002780,  0.000084660,  0.000085739, 550.982307617, D, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000085739,  0.000084660
2017-03-21 06:41:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000010839,  0.000084660,  0.000094355, 550.982307617, S, 0.000102355, 474, 0.000000464, 13357, 573, 23,  0.000094355,  0.000084660
2017-03-21 06:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000017756,  0.000084660,  0.000071654, 540.143307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000071654,  0.000084660
2017-03-21 06:41:06.989059, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000017756,  0.000092433,  0.000071654, 522.387307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000071654,  0.000092433
2017-03-21 06:41:07.343409, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000017756,  0.000088629,  0.000071654, 522.387307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000071654,  0.000088629
2017-03-21 06:41:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000017791,  0.000088629,  0.000093714, 522.387307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000093714,  0.000088629
2017-03-21 06:41:08.849922, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000017791,  0.000083330,  0.000093714, 504.596307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000093714,  0.000083330
2017-03-21 06:41:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000008138,  0.000083330,  0.000090142, 504.596307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000090142,  0.000083330
2017-03-21 06:41:08.928543, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000008138,  0.000075067,  0.000090142, 496.458307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000090142,  0.000075067
2017-03-21 06:41:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099717,  0.000007342,  0.000075067,  0.000124201, 496.458307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000124201,  0.000075067
2017-03-21 06:41:10.106822, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000007342,  0.000080055,  0.000124201, 503.800307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000124201,  0.000080055
2017-03-21 06:41:10.589745, slv, 42010afffe8a0002(unknown)/1,  0.000099717,  0.000007342,  0.000099456,  0.000124201, 503.800307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000124201,  0.000099456
2017-03-21 06:41:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000001752,  0.000099456,  0.000071728, 503.800307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000071728,  0.000099456
2017-03-21 06:41:11.907284, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000033006,  0.000099456,  0.000061693, 502.048307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000061693,  0.000099456
2017-03-21 06:41:11.925347, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000033006,  0.000076823,  0.000061693, 469.042307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000061693,  0.000076823
2017-03-21 06:41:12.008590, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000033006,  0.000066700,  0.000061693, 469.042307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000061693,  0.000066700
2017-03-21 06:41:12.245642, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000033006,  0.000094860,  0.000061693, 469.042307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000061693,  0.000094860
2017-03-21 06:41:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000024095,  0.000094860,  0.000088460, 469.042307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000088460,  0.000094860
2017-03-21 06:41:13.709598, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000024095,  0.000088431,  0.000088460, 444.947307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000088460,  0.000088431
2017-03-21 06:41:13.908320, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000021260,  0.000088431,  0.000066032, 444.947307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000066032,  0.000088431
2017-03-21 06:41:14.341453, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000021260,  0.000090904,  0.000066032, 423.687307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000066032,  0.000090904
2017-03-21 06:41:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000012383,  0.000090904,  0.000105742, 423.687307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105742,  0.000090904
2017-03-21 06:41:14.988326, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000012383,  0.000094063,  0.000105742, 411.304307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105742,  0.000094063
2017-03-21 06:41:15.897470, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000012383,  0.000062581,  0.000105742, 411.304307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105742,  0.000062581
2017-03-21 06:41:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000015597,  0.000062581,  0.000121527, 411.304307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000121527,  0.000062581
2017-03-21 06:41:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000005598,  0.000062581,  0.000063118, 426.901307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000063118,  0.000062581
2017-03-21 06:41:17.779091, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000005598,  0.000078168,  0.000063118, 421.303307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000063118,  0.000078168
2017-03-21 06:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000004630,  0.000078168,  0.000123142, 421.303307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000123142,  0.000078168
2017-03-21 06:41:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000097600,  0.000003963,  0.000078168,  0.000079983, 416.673307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000079983,  0.000078168
2017-03-21 06:41:18.989785, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000003963,  0.000070886,  0.000079983, 420.636307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000079983,  0.000070886
2017-03-21 06:41:19.330038, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000003963,  0.000088785,  0.000079983, 420.636307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000079983,  0.000088785
2017-03-21 06:41:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000003582,  0.000088785,  0.000107399, 420.636307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000107399,  0.000088785
2017-03-21 06:41:19.908256, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000003582,  0.000041963,  0.000107399, 417.054307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000107399,  0.000041963
2017-03-21 06:41:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000001111,  0.000041963,  0.000088443, 417.054307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000088443,  0.000041963
2017-03-21 06:41:21.496143, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000001111,  0.000123320,  0.000088443, 418.165307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000088443,  0.000123320
2017-03-21 06:41:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000002729,  0.000123320,  0.000110262, 418.165307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000110262,  0.000123320
2017-03-21 06:41:22.402726, slv, 42010afffe8a0002(unknown)/1,  0.000096647,  0.000002729,  0.000082972,  0.000110262, 420.894307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000110262,  0.000082972
2017-03-21 06:41:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096647,  0.000009097,  0.000082972,  0.000101153, 420.894307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000101153,  0.000082972
2017-03-21 06:41:23.072763, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000009097,  0.000067886,  0.000101153, 429.991307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000101153,  0.000067886
2017-03-21 06:41:23.908351, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000024066,  0.000067886,  0.000140178, 429.991307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000140178,  0.000067886
2017-03-21 06:41:24.486579, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000024066,  0.000069245,  0.000140178, 454.057307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000140178,  0.000069245
2017-03-21 06:41:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000019652,  0.000069245,  0.000092200, 454.057307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000092200,  0.000069245
2017-03-21 06:41:25.027863, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000019652,  0.000096737,  0.000092200, 473.709307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000092200,  0.000096737
2017-03-21 06:41:25.119366, slv, 42010afffe8a0002(unknown)/1,  0.000096438,  0.000019652,  0.000071321,  0.000092200, 473.709307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000092200,  0.000071321
2017-03-21 06:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096438,  0.000001797,  0.000071321,  0.000104355, 473.709307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000104355,  0.000071321
2017-03-21 06:41:26.235726, slv, 42010afffe8a0002(unknown)/1,  0.000096272,  0.000001797,  0.000075361,  0.000104355, 475.506307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000104355,  0.000075361
2017-03-21 06:41:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000005082,  0.000075361,  0.000078192, 475.506307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000078192,  0.000075361
2017-03-21 06:41:27.092387, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000005082,  0.000101725,  0.000078192, 470.424307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000078192,  0.000101725
2017-03-21 06:41:27.524038, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000005082,  0.000073494,  0.000078192, 470.424307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000078192,  0.000073494
2017-03-21 06:41:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000004058,  0.000073494,  0.000105931, 470.424307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105931,  0.000073494
2017-03-21 06:41:28.568388, slv, 42010afffe8a0002(unknown)/1,  0.000095890, -0.000004058,  0.000106830,  0.000105931, 466.366307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105931,  0.000106830
2017-03-21 06:41:28.656024, slv, 42010afffe8a0002(unknown)/1,  0.000095943, -0.000004058,  0.000078371,  0.000105931, 466.366307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000105931,  0.000078371
2017-03-21 06:41:28.908583, slv, 42010afffe8a0002(unknown)/1,  0.000095943,  0.000017502,  0.000078371,  0.000120983, 466.366307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000120983,  0.000078371
2017-03-21 06:41:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095943,  0.000018461,  0.000078371,  0.000107826, 483.868307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000107826,  0.000078371
2017-03-21 06:41:30.642604, slv, 42010afffe8a0002(unknown)/1,  0.000096135,  0.000018461,  0.000140774,  0.000107826, 502.329307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000107826,  0.000140774
2017-03-21 06:41:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096135,  0.000004894,  0.000140774,  0.000094040, 502.329307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000094040,  0.000140774
2017-03-21 06:41:31.193317, slv, 42010afffe8a0002(unknown)/1,  0.000096294,  0.000004894,  0.000082497,  0.000094040, 507.223307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000094040,  0.000082497
2017-03-21 06:41:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096294,  0.000005582,  0.000082497,  0.000109552, 507.223307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000109552,  0.000082497
2017-03-21 06:41:32.033058, slv, 42010afffe8a0002(unknown)/1,  0.000096110,  0.000005582,  0.000051932,  0.000109552, 512.805307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000109552,  0.000051932
2017-03-21 06:41:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096110,  0.000014923,  0.000051932,  0.000112698, 512.805307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000112698,  0.000051932
2017-03-21 06:41:33.795779, slv, 42010afffe8a0002(unknown)/1,  0.000096100,  0.000014923,  0.000107791,  0.000112698, 527.728307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000112698,  0.000107791
2017-03-21 06:41:33.908498, slv, 42010afffe8a0002(unknown)/1,  0.000096100,  0.000011042,  0.000107791,  0.000101596, 527.728307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000101596,  0.000107791
2017-03-21 06:41:34.700848, slv, 42010afffe8a0002(unknown)/1,  0.000096393,  0.000011042,  0.000137441,  0.000101596, 538.770307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000101596,  0.000137441
2017-03-21 06:41:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000005776,  0.000137441,  0.000079344, 538.770307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000079344,  0.000137441
2017-03-21 06:41:35.047029, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000005776,  0.000145802,  0.000079344, 532.994307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000079344,  0.000145802
2017-03-21 06:41:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096700,  0.000003061,  0.000145802,  0.000119870, 532.994307617, S, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000119870,  0.000145802
2017-03-21 06:41:36.888121, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000003061,  0.000112875,  0.000119870, 536.055307617, D, 0.000101942, 465, -0.000001672, 12354, 562, 28,  0.000119870,  0.000112875
2017-03-21 06:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000005564,  0.000112875,  0.000084935, 536.055307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000084935,  0.000112875
2017-03-21 06:41:36.971156, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000005564,  0.000099095,  0.000084935, 541.619307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000084935,  0.000099095
2017-03-21 06:41:37.800092, slv, 42010afffe8a0002(unknown)/1,  0.000096959,  0.000005564,  0.000085702,  0.000084935, 541.619307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000084935,  0.000085702
2017-03-21 06:41:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000003766,  0.000085702,  0.000101469, 541.619307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000101469,  0.000085702
2017-03-21 06:41:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000096959,  0.000011333,  0.000085702,  0.000115115, 537.853307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000115115,  0.000085702
2017-03-21 06:41:38.976719, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000011333,  0.000121209,  0.000115115, 549.186307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000115115,  0.000121209
2017-03-21 06:41:39.142903, slv, 42010afffe8a0002(unknown)/1,  0.000097287,  0.000011333,  0.000101552,  0.000115115, 549.186307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000115115,  0.000101552
2017-03-21 06:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097287,  0.000014094,  0.000101552,  0.000107319, 549.186307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000107319,  0.000101552
2017-03-21 06:41:40.208675, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000014094,  0.000086249,  0.000107319, 563.280307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000107319,  0.000086249
2017-03-21 06:41:40.849136, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000014094,  0.000076611,  0.000107319, 563.280307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000107319,  0.000076611
2017-03-21 06:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000002124,  0.000076611,  0.000083041, 563.280307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000083041,  0.000076611
2017-03-21 06:41:41.647021, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000002124,  0.000090075,  0.000083041, 561.156307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000083041,  0.000090075
2017-03-21 06:41:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000006984,  0.000090075,  0.000125444, 561.156307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000125444,  0.000090075
2017-03-21 06:41:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000001644,  0.000090075,  0.000065660, 568.140307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000065660,  0.000090075
2017-03-21 06:41:43.359457, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000001644,  0.000075839,  0.000065660, 566.496307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000065660,  0.000075839
2017-03-21 06:41:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000010850,  0.000075839,  0.000106742, 566.496307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000106742,  0.000075839
2017-03-21 06:41:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000009338,  0.000075839,  0.000068394, 555.646307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000068394,  0.000075839
2017-03-21 06:41:44.908692, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000009338,  0.000049764,  0.000068394, 546.308307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000068394,  0.000049764
2017-03-21 06:41:45.588248, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000009338,  0.000119107,  0.000068394, 546.308307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000068394,  0.000119107
2017-03-21 06:41:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000011829,  0.000119107,  0.000100949, 546.308307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000100949,  0.000119107
2017-03-21 06:41:46.511181, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000011829,  0.000083271,  0.000100949, 534.479307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000100949,  0.000083271
2017-03-21 06:41:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000005228,  0.000083271,  0.000080735, 534.479307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000080735,  0.000083271
2017-03-21 06:41:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096045,  0.000012291,  0.000083271,  0.000135937, 529.251307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000135937,  0.000083271
2017-03-21 06:41:48.400659, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000012291,  0.000093470,  0.000135937, 541.542307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000135937,  0.000093470
2017-03-21 06:41:48.908570, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000011035,  0.000093470,  0.000078338, 541.542307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000078338,  0.000093470
2017-03-21 06:41:49.658260, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000011035,  0.000075229,  0.000078338, 552.577307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000078338,  0.000075229
2017-03-21 06:41:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000011298,  0.000075229,  0.000091378, 552.577307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000091378,  0.000075229
2017-03-21 06:41:50.168876, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000011298,  0.000085223,  0.000091378, 541.279307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000091378,  0.000085223
2017-03-21 06:41:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095940,  0.000001016,  0.000085223,  0.000102746, 541.279307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000102746,  0.000085223
2017-03-21 06:41:50.964845, slv, 42010afffe8a0002(unknown)/1,  0.000096058,  0.000001016,  0.000134536,  0.000102746, 542.295307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000102746,  0.000134536
2017-03-21 06:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096058,  0.000006017,  0.000134536,  0.000101287, 542.295307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000101287,  0.000134536
2017-03-21 06:41:52.892426, slv, 42010afffe8a0002(unknown)/1,  0.000096234,  0.000006017,  0.000090776,  0.000101287, 548.312307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000101287,  0.000090776
2017-03-21 06:41:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000009003,  0.000090776,  0.000072999, 548.312307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000072999,  0.000090776
2017-03-21 06:41:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000096234,  0.000001500,  0.000090776,  0.000122468, 539.309307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000122468,  0.000090776
2017-03-21 06:41:54.816638, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000001500,  0.000088178,  0.000122468, 540.809307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000122468,  0.000088178
2017-03-21 06:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000000172,  0.000088178,  0.000069725, 540.809307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000069725,  0.000088178
2017-03-21 06:41:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000011041,  0.000088178,  0.000100799, 540.637307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000100799,  0.000088178
2017-03-21 06:41:56.153628, slv, 42010afffe8a0002(unknown)/1,  0.000096361, -0.000011041,  0.000088604,  0.000100799, 529.596307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000100799,  0.000088604
2017-03-21 06:41:56.172559, slv, 42010afffe8a0002(unknown)/1,  0.000096284, -0.000011041,  0.000075454,  0.000100799, 529.596307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000100799,  0.000075454
2017-03-21 06:41:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096284,  0.000020729,  0.000075454,  0.000133247, 529.596307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000133247,  0.000075454
2017-03-21 06:41:57.213023, slv, 42010afffe8a0002(unknown)/1,  0.000096268,  0.000020729,  0.000071640,  0.000133247, 550.325307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000133247,  0.000071640
2017-03-21 06:41:57.406653, slv, 42010afffe8a0002(unknown)/1,  0.000096653,  0.000020729,  0.000145494,  0.000133247, 550.325307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000133247,  0.000145494
2017-03-21 06:41:57.857131, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000020729,  0.000150817,  0.000133247, 550.325307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000133247,  0.000150817
2017-03-21 06:41:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000038129,  0.000150817,  0.000136638, 550.325307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000136638,  0.000150817
2017-03-21 06:41:57.941666, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000038129,  0.000112793,  0.000136638, 588.454307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000136638,  0.000112793
2017-03-21 06:41:58.222729, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000038129,  0.000085340,  0.000136638, 588.454307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000136638,  0.000085340
2017-03-21 06:41:58.659617, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000038129,  0.000111482,  0.000136638, 588.454307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000136638,  0.000111482
2017-03-21 06:41:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000016134,  0.000111482,  0.000091489, 588.454307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000091489,  0.000111482
2017-03-21 06:41:59.294842, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000016134,  0.000115429,  0.000091489, 604.588307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000091489,  0.000115429
2017-03-21 06:41:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098756, -0.000005092,  0.000115429,  0.000095600, 604.588307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000095600,  0.000115429
2017-03-21 06:42:00.415589, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000005092,  0.000091314,  0.000095600, 599.496307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000095600,  0.000091314
2017-03-21 06:42:00.614871, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000005092,  0.000087488,  0.000095600, 599.496307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000095600,  0.000087488
2017-03-21 06:42:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000016962,  0.000087488,  0.000067885, 599.496307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000067885,  0.000087488
2017-03-21 06:42:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000002653,  0.000087488,  0.000124115, 582.534307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000124115,  0.000087488
2017-03-21 06:42:02.154958, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000002653,  0.000113308,  0.000124115, 579.881307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000124115,  0.000113308
2017-03-21 06:42:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098754,  0.000003418,  0.000113308,  0.000080127, 579.881307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000080127,  0.000113308
2017-03-21 06:42:03.621712, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000003418,  0.000131648,  0.000080127, 583.299307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000080127,  0.000131648
2017-03-21 06:42:03.661921, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000003418,  0.000104564,  0.000080127, 583.299307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000080127,  0.000104564
2017-03-21 06:42:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000005862,  0.000104564,  0.000129318, 583.299307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000129318,  0.000104564
2017-03-21 06:42:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000009136,  0.000104564,  0.000050346, 589.161307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000050346,  0.000104564
2017-03-21 06:42:05.284909, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000009136,  0.000089663,  0.000050346, 580.025307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000050346,  0.000089663
2017-03-21 06:42:05.580491, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000009136,  0.000087118,  0.000050346, 580.025307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000050346,  0.000087118
2017-03-21 06:42:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000023867,  0.000087118,  0.000099121, 580.025307617, S, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000099121,  0.000087118
2017-03-21 06:42:06.797268, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000023867,  0.000138314,  0.000099121, 556.158307617, D, 0.000097488, 1461, -0.000000136, 13829, 471, 43,  0.000099121,  0.000138314
2017-03-21 06:42:06.907493, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000006328,  0.000138314,  0.000109931, 556.158307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000109931,  0.000138314
2017-03-21 06:42:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000023257,  0.000138314,  0.000132908, 562.486307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000132908,  0.000138314
2017-03-21 06:42:08.586302, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000023257,  0.000092325,  0.000132908, 585.743307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000132908,  0.000092325
2017-03-21 06:42:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000001194,  0.000092325,  0.000066077, 585.743307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000066077,  0.000092325
2017-03-21 06:42:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000003229,  0.000092325,  0.000124337, 586.937307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124337,  0.000092325
2017-03-21 06:42:09.947497, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000003229,  0.000095361,  0.000124337, 583.708307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124337,  0.000095361
2017-03-21 06:42:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098636,  0.000009862,  0.000095361,  0.000092459, 583.708307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000092459,  0.000095361
2017-03-21 06:42:11.804424, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000009862,  0.000093931,  0.000092459, 593.570307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000092459,  0.000093931
2017-03-21 06:42:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000004521,  0.000093931,  0.000095814, 593.570307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000095814,  0.000093931
2017-03-21 06:42:12.391182, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000004521,  0.000069231,  0.000095814, 589.049307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000095814,  0.000069231
2017-03-21 06:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000009949,  0.000069231,  0.000081479, 589.049307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000081479,  0.000069231
2017-03-21 06:42:13.464815, slv, 42010afffe8a0002(unknown)/1,  0.000098293, -0.000009949,  0.000091519,  0.000081479, 579.100307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000081479,  0.000091519
2017-03-21 06:42:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000098293,  0.000004819,  0.000091519,  0.000124964, 579.100307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124964,  0.000091519
2017-03-21 06:42:14.871037, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000004819,  0.000094123,  0.000124964, 583.919307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124964,  0.000094123
2017-03-21 06:42:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000008639,  0.000094123,  0.000088897, 583.919307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000088897,  0.000094123
2017-03-21 06:42:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000002161,  0.000094123,  0.000112003, 592.558307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000112003,  0.000094123
2017-03-21 06:42:16.137045, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000002161,  0.000113907,  0.000112003, 594.719307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000112003,  0.000113907
2017-03-21 06:42:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000014741,  0.000113907,  0.000055295, 594.719307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000055295,  0.000113907
2017-03-21 06:42:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000024617,  0.000113907,  0.000092454, 579.978307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000092454,  0.000113907
2017-03-21 06:42:18.133543, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000024617,  0.000146312,  0.000092454, 555.361307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000092454,  0.000146312
2017-03-21 06:42:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000001415,  0.000146312,  0.000101976, 555.361307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000101976,  0.000146312
2017-03-21 06:42:19.428982, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000001415,  0.000069968,  0.000101976, 553.946307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000101976,  0.000069968
2017-03-21 06:42:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000003603,  0.000069968,  0.000102828, 553.946307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000102828,  0.000069968
2017-03-21 06:42:19.952524, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000003603,  0.000103346,  0.000102828, 557.549307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000102828,  0.000103346
2017-03-21 06:42:20.459395, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000003603,  0.000121958,  0.000102828, 557.549307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000102828,  0.000121958
2017-03-21 06:42:20.550787, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000003603,  0.000127447,  0.000102828, 557.549307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000102828,  0.000127447
2017-03-21 06:42:20.908305, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000009561,  0.000127447,  0.000076014, 557.549307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000076014,  0.000127447
2017-03-21 06:42:21.001643, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000009561,  0.000101330,  0.000076014, 547.988307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000076014,  0.000101330
2017-03-21 06:42:21.432625, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000009561,  0.000082056,  0.000076014, 547.988307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000076014,  0.000082056
2017-03-21 06:42:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000005846,  0.000082056,  0.000110366, 547.988307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000110366,  0.000082056
2017-03-21 06:42:22.861007, slv, 42010afffe8a0002(unknown)/1,  0.000098862, -0.000005846,  0.000107776,  0.000110366, 542.142307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000110366,  0.000107776
2017-03-21 06:42:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000098862,  0.000008646,  0.000107776,  0.000104727, 542.142307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000104727,  0.000107776
2017-03-21 06:42:23.330865, slv, 42010afffe8a0002(unknown)/1,  0.000099040,  0.000008646,  0.000118231,  0.000104727, 550.788307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000104727,  0.000118231
2017-03-21 06:42:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099040,  0.000003834,  0.000118231,  0.000100845, 550.788307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000100845,  0.000118231
2017-03-21 06:42:24.802000, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000003834,  0.000103839,  0.000100845, 554.622307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000100845,  0.000103839
2017-03-21 06:42:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000005012,  0.000103839,  0.000087334, 554.622307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000087334,  0.000103839
2017-03-21 06:42:25.908593, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000006960,  0.000103839,  0.000124912, 549.610307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124912,  0.000103839
2017-03-21 06:42:26.423655, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000006960,  0.000077087,  0.000124912, 556.570307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000124912,  0.000077087
2017-03-21 06:42:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000017701,  0.000077087,  0.000108857, 556.570307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000108857,  0.000077087
2017-03-21 06:42:27.343920, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000017701,  0.000119948,  0.000108857, 574.271307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000108857,  0.000119948
2017-03-21 06:42:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000034700,  0.000119948,  0.000159081, 574.271307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000159081,  0.000119948
2017-03-21 06:42:28.899559, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000034700,  0.000134047,  0.000159081, 608.971307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000159081,  0.000134047
2017-03-21 06:42:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000010719,  0.000134047,  0.000061514, 608.971307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000061514,  0.000134047
2017-03-21 06:42:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000012746,  0.000134047,  0.000112639, 619.690307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000112639,  0.000134047
2017-03-21 06:42:30.802139, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000012746,  0.000112523,  0.000112639, 606.944307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000112639,  0.000112523
2017-03-21 06:42:30.908781, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000001036,  0.000112523,  0.000085399, 606.944307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000085399,  0.000112523
2017-03-21 06:42:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000003688,  0.000112523,  0.000107799, 605.908307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000107799,  0.000112523
2017-03-21 06:42:32.158791, slv, 42010afffe8a0002(unknown)/1,  0.000100450, -0.000003688,  0.000109878,  0.000107799, 602.220307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000107799,  0.000109878
2017-03-21 06:42:32.349568, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000003688,  0.000115727,  0.000107799, 602.220307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000107799,  0.000115727
2017-03-21 06:42:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000012695,  0.000115727,  0.000067702, 602.220307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000067702,  0.000115727
2017-03-21 06:42:33.372804, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000012695,  0.000156057,  0.000067702, 589.525307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000067702,  0.000156057
2017-03-21 06:42:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000022421,  0.000156057,  0.000088839, 589.525307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000088839,  0.000156057
2017-03-21 06:42:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000014414,  0.000156057,  0.000083890, 567.104307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000083890,  0.000156057
2017-03-21 06:42:34.928498, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000014414,  0.000096952,  0.000083890, 552.690307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000083890,  0.000096952
2017-03-21 06:42:35.908308, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000005771,  0.000096952,  0.000106131, 552.690307617, S, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000106131,  0.000096952
2017-03-21 06:42:36.659283, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000005771,  0.000090186,  0.000106131, 546.919307617, D, 0.000097295, 1040, 0.000000670, 12586, 558, 21,  0.000106131,  0.000090186
2017-03-21 06:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000010605,  0.000090186,  0.000074128, 546.919307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000074128,  0.000090186
2017-03-21 06:42:37.149148, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000010605,  0.000124200,  0.000074128, 536.314307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000074128,  0.000124200
2017-03-21 06:42:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000009031,  0.000124200,  0.000109146, 536.314307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000109146,  0.000124200
2017-03-21 06:42:38.745045, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000009031,  0.000119773,  0.000109146, 527.283307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000109146,  0.000119773
2017-03-21 06:42:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000023736,  0.000119773,  0.000139726, 527.283307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000139726,  0.000119773
2017-03-21 06:42:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000020679,  0.000119773,  0.000103128, 551.019307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000103128,  0.000119773
2017-03-21 06:42:40.098579, slv, 42010afffe8a0002(unknown)/1,  0.000100901,  0.000020679,  0.000109993,  0.000103128, 571.698307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000103128,  0.000109993
2017-03-21 06:42:40.883822, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000020679,  0.000090896,  0.000103128, 571.698307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000103128,  0.000090896
2017-03-21 06:42:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000016009,  0.000090896,  0.000066516, 571.698307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000066516,  0.000090896
2017-03-21 06:42:41.696207, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000016009,  0.000093106,  0.000066516, 555.689307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000066516,  0.000093106
2017-03-21 06:42:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000015175,  0.000093106,  0.000104769, 555.689307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000104769,  0.000093106
2017-03-21 06:42:42.838754, slv, 42010afffe8a0002(unknown)/1,  0.000100598, -0.000015175,  0.000107241,  0.000104769, 540.514307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000104769,  0.000107241
2017-03-21 06:42:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000019754,  0.000107241,  0.000136058, 540.514307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000136058,  0.000107241
2017-03-21 06:42:42.985039, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000019754,  0.000088154,  0.000136058, 560.268307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000136058,  0.000088154
2017-03-21 06:42:43.654230, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000019754,  0.000103816,  0.000136058, 560.268307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000136058,  0.000103816
2017-03-21 06:42:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000013242,  0.000103816,  0.000091993, 560.268307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000091993,  0.000103816
2017-03-21 06:42:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000009050,  0.000103816,  0.000091844, 573.510307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000091844,  0.000103816
2017-03-21 06:42:45.383281, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000009050,  0.000084249,  0.000091844, 564.460307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000091844,  0.000084249
2017-03-21 06:42:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000011769,  0.000084249,  0.000086601, 564.460307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000086601,  0.000084249
2017-03-21 06:42:46.603080, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000011769,  0.000107871,  0.000086601, 552.691307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000086601,  0.000107871
2017-03-21 06:42:46.678384, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000011769,  0.000119258,  0.000086601, 552.691307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000086601,  0.000119258
2017-03-21 06:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000012996,  0.000119258,  0.000089293, 552.691307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089293,  0.000119258
2017-03-21 06:42:47.673309, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000012996,  0.000144763,  0.000089293, 539.695307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089293,  0.000144763
2017-03-21 06:42:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000011064,  0.000144763,  0.000134721, 539.695307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000134721,  0.000144763
2017-03-21 06:42:48.889295, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000011064,  0.000126486,  0.000134721, 550.759307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000134721,  0.000126486
2017-03-21 06:42:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000015711,  0.000126486,  0.000099086, 550.759307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000099086,  0.000126486
2017-03-21 06:42:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000005622,  0.000126486,  0.000114899, 566.470307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000114899,  0.000126486
2017-03-21 06:42:50.259957, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000005622,  0.000085222,  0.000114899, 572.092307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000114899,  0.000085222
2017-03-21 06:42:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000000841,  0.000085222,  0.000089742, 572.092307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089742,  0.000085222
2017-03-21 06:42:51.778248, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000000841,  0.000130492,  0.000089742, 572.933307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089742,  0.000130492
2017-03-21 06:42:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000008349,  0.000130492,  0.000096791, 572.933307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000096791,  0.000130492
2017-03-21 06:42:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000007046,  0.000130492,  0.000092403, 564.584307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000092403,  0.000130492
2017-03-21 06:42:53.501008, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000007046,  0.000144424,  0.000092403, 557.538307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000092403,  0.000144424
2017-03-21 06:42:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000011312,  0.000144424,  0.000133705, 557.538307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000133705,  0.000144424
2017-03-21 06:42:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000007538,  0.000144424,  0.000085052, 568.850307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000085052,  0.000144424
2017-03-21 06:42:54.962870, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000007538,  0.000084980,  0.000085052, 576.388307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000085052,  0.000084980
2017-03-21 06:42:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000004451,  0.000084980,  0.000109724, 576.388307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000109724,  0.000084980
2017-03-21 06:42:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000003477,  0.000084980,  0.000100906, 571.937307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000100906,  0.000084980
2017-03-21 06:42:56.931809, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000003477,  0.000095546,  0.000100906, 575.414307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000100906,  0.000095546
2017-03-21 06:42:57.085411, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000003477,  0.000092042,  0.000100906, 575.414307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000100906,  0.000092042
2017-03-21 06:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000006770,  0.000092042,  0.000089001, 575.414307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089001,  0.000092042
2017-03-21 06:42:57.975442, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000006770,  0.000105281,  0.000089001, 568.644307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089001,  0.000105281
2017-03-21 06:42:58.413892, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000006770,  0.000108147,  0.000089001, 568.644307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000089001,  0.000108147
2017-03-21 06:42:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000005310,  0.000108147,  0.000124707, 568.644307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000124707,  0.000108147
2017-03-21 06:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000009599,  0.000108147,  0.000097447, 573.954307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000097447,  0.000108147
2017-03-21 06:43:00.038574, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000009599,  0.000088619,  0.000097447, 583.553307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000097447,  0.000088619
2017-03-21 06:43:00.550182, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000009599,  0.000107966,  0.000097447, 583.553307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000097447,  0.000107966
2017-03-21 06:43:00.908626, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000018654,  0.000107966,  0.000142672, 583.553307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000142672,  0.000107966
2017-03-21 06:43:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000029843,  0.000107966,  0.000119682, 602.207307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000119682,  0.000107966
2017-03-21 06:43:01.908356, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000029843,  0.000068154,  0.000119682, 632.050307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000119682,  0.000068154
2017-03-21 06:43:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000018280,  0.000068154,  0.000046378, 632.050307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000046378,  0.000068154
2017-03-21 06:43:03.088741, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000018280,  0.000105893,  0.000046378, 613.770307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000046378,  0.000105893
2017-03-21 06:43:03.502597, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000018280,  0.000084241,  0.000046378, 613.770307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000046378,  0.000084241
2017-03-21 06:43:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000024612,  0.000084241,  0.000106244, 613.770307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000106244,  0.000084241
2017-03-21 06:43:04.217560, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000024612,  0.000089745,  0.000106244, 589.158307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000106244,  0.000089745
2017-03-21 06:43:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000014204,  0.000089745,  0.000066171, 589.158307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000066171,  0.000089745
2017-03-21 06:43:05.588421, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000014204,  0.000140341,  0.000066171, 574.954307617, D, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000066171,  0.000140341
2017-03-21 06:43:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000016619,  0.000140341,  0.000101125, 574.954307617, S, 0.000099264, 821, -0.000000308, 12799, 576, 22,  0.000101125,  0.000140341
2017-03-21 06:43:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000023263,  0.000140341,  0.000052889, 558.335307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000052889,  0.000140341
2017-03-21 06:43:07.025439, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000023263,  0.000088333,  0.000052889, 535.072307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000052889,  0.000088333
2017-03-21 06:43:07.296117, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000023263,  0.000106506,  0.000052889, 535.072307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000052889,  0.000106506
2017-03-21 06:43:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000005572,  0.000106506,  0.000135909, 535.072307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000135909,  0.000106506
2017-03-21 06:43:08.397455, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000005572,  0.000095779,  0.000135909, 529.500307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000135909,  0.000095779
2017-03-21 06:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000014159,  0.000095779,  0.000091724, 529.500307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000091724,  0.000095779
2017-03-21 06:43:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000014626,  0.000095779,  0.000136814, 543.659307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000136814,  0.000095779
2017-03-21 06:43:10.324223, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000014626,  0.000087142,  0.000136814, 558.285307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000136814,  0.000087142
2017-03-21 06:43:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000000540,  0.000087142,  0.000061615, 558.285307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000061615,  0.000087142
2017-03-21 06:43:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000009609,  0.000087142,  0.000118899, 557.745307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000118899,  0.000087142
2017-03-21 06:43:12.190455, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000009609,  0.000085412,  0.000118899, 548.136307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000118899,  0.000085412
2017-03-21 06:43:12.645417, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000009609,  0.000136537,  0.000118899, 548.136307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000118899,  0.000136537
2017-03-21 06:43:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000002985,  0.000136537,  0.000087150, 548.136307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000087150,  0.000136537
2017-03-21 06:43:13.357178, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000002985,  0.000088375,  0.000087150, 551.121307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000087150,  0.000088375
2017-03-21 06:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000006650,  0.000088375,  0.000126694, 551.121307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000126694,  0.000088375
2017-03-21 06:43:14.035652, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000006650,  0.000083774,  0.000126694, 557.771307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000126694,  0.000083774
2017-03-21 06:43:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000003778,  0.000083774,  0.000066353, 557.771307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000066353,  0.000083774
2017-03-21 06:43:15.632743, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000003778,  0.000104678,  0.000066353, 553.993307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000066353,  0.000104678
2017-03-21 06:43:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000009928,  0.000104678,  0.000114256, 553.993307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000114256,  0.000104678
2017-03-21 06:43:16.490827, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000009928,  0.000105320,  0.000114256, 544.065307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000114256,  0.000105320
2017-03-21 06:43:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000040668,  0.000105320,  0.000167428, 544.065307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000167428,  0.000105320
2017-03-21 06:43:17.838398, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000040668,  0.000118991,  0.000167428, 584.733307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000167428,  0.000118991
2017-03-21 06:43:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000031765,  0.000118991,  0.000096821, 584.733307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000096821,  0.000118991
2017-03-21 06:43:18.907512, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000039717,  0.000118991,  0.000183744, 616.498307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000183744,  0.000118991
2017-03-21 06:43:19.164328, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000039717,  0.000134928,  0.000183744, 656.215307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000183744,  0.000134928
2017-03-21 06:43:19.241993, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000039717,  0.000123108,  0.000183744, 656.215307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000183744,  0.000123108
2017-03-21 06:43:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000053118,  0.000123108,  0.000125276, 656.215307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000125276,  0.000123108
2017-03-21 06:43:20.664614, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000053118,  0.000120952,  0.000125276, 709.333307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000125276,  0.000120952
2017-03-21 06:43:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000004826,  0.000120952,  0.000089374, 709.333307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000089374,  0.000120952
2017-03-21 06:43:20.985282, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000004826,  0.000129958,  0.000089374, 714.159307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000089374,  0.000129958
2017-03-21 06:43:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000012714,  0.000129958,  0.000090971, 714.159307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000090971,  0.000129958
2017-03-21 06:43:22.278927, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000012714,  0.000151112,  0.000090971, 701.445307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000090971,  0.000151112
2017-03-21 06:43:22.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000026617,  0.000151112,  0.000061974, 701.445307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000061974,  0.000151112
2017-03-21 06:43:23.072027, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000026617,  0.000143001,  0.000061974, 674.828307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000061974,  0.000143001
2017-03-21 06:43:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000030371,  0.000143001,  0.000083790, 674.828307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000083790,  0.000143001
2017-03-21 06:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000033601,  0.000143001,  0.000055648, 644.457307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000055648,  0.000143001
2017-03-21 06:43:24.910684, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000033601,  0.000099317,  0.000055648, 610.856307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000055648,  0.000099317
2017-03-21 06:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000029891,  0.000099317,  0.000091003, 610.856307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000091003,  0.000099317
2017-03-21 06:43:25.926865, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000029891,  0.000109266,  0.000091003, 580.965307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000091003,  0.000109266
2017-03-21 06:43:26.181855, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000029891,  0.000130171,  0.000091003, 580.965307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000091003,  0.000130171
2017-03-21 06:43:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000022293,  0.000130171,  0.000070452, 580.965307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000070452,  0.000130171
2017-03-21 06:43:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000007135,  0.000130171,  0.000121135, 558.672307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000121135,  0.000130171
2017-03-21 06:43:27.989265, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000007135,  0.000089807,  0.000121135, 551.537307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000121135,  0.000089807
2017-03-21 06:43:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000002077,  0.000089807,  0.000088955, 551.537307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000088955,  0.000089807
2017-03-21 06:43:29.158913, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000002077,  0.000095186,  0.000088955, 553.614307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000088955,  0.000095186
2017-03-21 06:43:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000007369,  0.000095186,  0.000131732, 553.614307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000131732,  0.000095186
2017-03-21 06:43:30.303796, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000007369,  0.000098803,  0.000131732, 560.983307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000131732,  0.000098803
2017-03-21 06:43:30.549561, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000007369,  0.000092667,  0.000131732, 560.983307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000131732,  0.000092667
2017-03-21 06:43:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000013207,  0.000092667,  0.000100744, 560.983307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000100744,  0.000092667
2017-03-21 06:43:31.343824, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000013207,  0.000111479,  0.000100744, 574.190307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000100744,  0.000111479
2017-03-21 06:43:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000002926,  0.000111479,  0.000099738, 574.190307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000099738,  0.000111479
2017-03-21 06:43:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000007297,  0.000111479,  0.000121286, 571.264307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000121286,  0.000111479
2017-03-21 06:43:32.999984, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000007297,  0.000074988,  0.000121286, 578.561307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000121286,  0.000074988
2017-03-21 06:43:33.907539, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000007679,  0.000074988,  0.000100485, 578.561307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000100485,  0.000074988
2017-03-21 06:43:34.604130, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000007679,  0.000099300,  0.000100485, 586.240307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000100485,  0.000099300
2017-03-21 06:43:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000018630,  0.000099300,  0.000068584, 586.240307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000068584,  0.000099300
2017-03-21 06:43:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000014196,  0.000099300,  0.000109289, 567.610307617, S, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000109289,  0.000099300
2017-03-21 06:43:36.578404, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000014196,  0.000110661,  0.000109289, 553.414307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000109289,  0.000110661
2017-03-21 06:43:36.648488, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000014196,  0.000090136,  0.000109289, 553.414307617, D, 0.000101098, 453, 0.000000381, 14601, 568, 22,  0.000109289,  0.000090136
2017-03-21 06:43:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000022878,  0.000090136,  0.000051274, 553.414307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000051274,  0.000090136
2017-03-21 06:43:36.967289, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000022878,  0.000076878,  0.000051274, 530.536307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000051274,  0.000076878
2017-03-21 06:43:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000023410,  0.000076878,  0.000107947, 530.536307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000107947,  0.000076878
2017-03-21 06:43:38.312380, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000023410,  0.000111261,  0.000107947, 507.126307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000107947,  0.000111261
2017-03-21 06:43:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000009708,  0.000111261,  0.000078095, 507.126307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000078095,  0.000111261
2017-03-21 06:43:39.819446, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000009708,  0.000114330,  0.000078095, 497.418307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000078095,  0.000114330
2017-03-21 06:43:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000006170,  0.000114330,  0.000114778, 497.418307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000114778,  0.000114330
2017-03-21 06:43:40.408718, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000006170,  0.000091749,  0.000114778, 491.248307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000114778,  0.000091749
2017-03-21 06:43:40.854966, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000006170,  0.000102190,  0.000114778, 491.248307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000114778,  0.000102190
2017-03-21 06:43:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000000646,  0.000102190,  0.000089156, 491.248307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000089156,  0.000102190
2017-03-21 06:43:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000005814,  0.000102190,  0.000104449, 490.602307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000104449,  0.000102190
2017-03-21 06:43:42.288622, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000005814,  0.000096943,  0.000104449, 484.788307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000104449,  0.000096943
2017-03-21 06:43:42.744092, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000005814,  0.000117910,  0.000104449, 484.788307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000104449,  0.000117910
2017-03-21 06:43:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000011528,  0.000117910,  0.000077809, 484.788307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000077809,  0.000117910
2017-03-21 06:43:43.644923, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000011528,  0.000115159,  0.000077809, 473.260307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000077809,  0.000115159
2017-03-21 06:43:43.790318, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000011528,  0.000090618,  0.000077809, 473.260307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000077809,  0.000090618
2017-03-21 06:43:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000001978,  0.000090618,  0.000131368, 473.260307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000131368,  0.000090618
2017-03-21 06:43:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000018134,  0.000090618,  0.000109948, 475.238307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000109948,  0.000090618
2017-03-21 06:43:44.924125, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000018134,  0.000103705,  0.000109948, 493.372307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000109948,  0.000103705
2017-03-21 06:43:45.421752, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000018134,  0.000081475,  0.000109948, 493.372307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000109948,  0.000081475
2017-03-21 06:43:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000028993,  0.000081475,  0.000152958, 493.372307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000152958,  0.000081475
2017-03-21 06:43:46.425082, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000028993,  0.000080630,  0.000152958, 522.365307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000152958,  0.000080630
2017-03-21 06:43:46.906131, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000028993,  0.000073890,  0.000152958, 522.365307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000152958,  0.000073890
2017-03-21 06:43:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000020833,  0.000073890,  0.000093757, 522.365307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000093757,  0.000073890
2017-03-21 06:43:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000008472,  0.000073890,  0.000094606, 543.198307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000094606,  0.000073890
2017-03-21 06:43:48.729671, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000008472,  0.000092405,  0.000094606, 534.726307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000094606,  0.000092405
2017-03-21 06:43:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000004201,  0.000092405,  0.000102312, 534.726307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000102312,  0.000092405
2017-03-21 06:43:49.810642, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000004201,  0.000098193,  0.000102312, 530.525307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000102312,  0.000098193
2017-03-21 06:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000003595,  0.000098193,  0.000095740, 530.525307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000095740,  0.000098193
2017-03-21 06:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000000604,  0.000098193,  0.000110621, 526.930307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000110621,  0.000098193
2017-03-21 06:43:51.714286, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000000604,  0.000102707,  0.000110621, 527.534307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000110621,  0.000102707
2017-03-21 06:43:51.858317, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000000604,  0.000092886,  0.000110621, 527.534307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000110621,  0.000092886
2017-03-21 06:43:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000006084,  0.000092886,  0.000106740, 527.534307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000106740,  0.000092886
2017-03-21 06:43:52.232680, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000006084,  0.000078080,  0.000106740, 533.618307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000106740,  0.000078080
2017-03-21 06:43:52.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000014010,  0.000078080,  0.000070385, 533.618307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000070385,  0.000078080
2017-03-21 06:43:52.929290, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000014010,  0.000114152,  0.000070385, 519.608307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000070385,  0.000114152
2017-03-21 06:43:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000012085,  0.000114152,  0.000110345, 519.608307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000110345,  0.000114152
2017-03-21 06:43:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000004886,  0.000114152,  0.000104169, 507.523307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000104169,  0.000114152
2017-03-21 06:43:54.911798, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000004886,  0.000073707,  0.000104169, 512.409307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000104169,  0.000073707
2017-03-21 06:43:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000003120,  0.000073707,  0.000094149, 512.409307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000094149,  0.000073707
2017-03-21 06:43:56.302362, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000003120,  0.000108557,  0.000094149, 509.289307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000094149,  0.000108557
2017-03-21 06:43:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000011668,  0.000108557,  0.000086778, 509.289307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000086778,  0.000108557
2017-03-21 06:43:57.253645, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000011668,  0.000085120,  0.000086778, 497.621307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000086778,  0.000085120
2017-03-21 06:43:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000005394,  0.000085120,  0.000106455, 497.621307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000106455,  0.000085120
2017-03-21 06:43:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000002593,  0.000085120,  0.000092249, 492.227307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000092249,  0.000085120
2017-03-21 06:43:59.043626, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000002593,  0.000064561,  0.000092249, 489.634307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000092249,  0.000064561
2017-03-21 06:43:59.603592, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000002593,  0.000103750,  0.000092249, 489.634307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000092249,  0.000103750
2017-03-21 06:43:59.699696, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000002593,  0.000128537,  0.000092249, 489.634307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000092249,  0.000128537
2017-03-21 06:43:59.735235, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000002593,  0.000068574,  0.000092249, 489.634307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000092249,  0.000068574
2017-03-21 06:43:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000005744,  0.000068574,  0.000099581, 489.634307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000099581,  0.000068574
2017-03-21 06:44:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000007170,  0.000068574,  0.000088825, 483.890307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000088825,  0.000068574
2017-03-21 06:44:01.089225, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000007170,  0.000106648,  0.000088825, 476.720307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000088825,  0.000106648
2017-03-21 06:44:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000005582,  0.000106648,  0.000124894, 476.720307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000124894,  0.000106648
2017-03-21 06:44:02.841407, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000005582,  0.000086597,  0.000124894, 482.302307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000124894,  0.000086597
2017-03-21 06:44:02.908581, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000003522,  0.000086597,  0.000070434, 482.302307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000070434,  0.000086597
2017-03-21 06:44:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000011460,  0.000086597,  0.000109028, 478.780307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000109028,  0.000086597
2017-03-21 06:44:04.480971, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000011460,  0.000080292,  0.000109028, 467.320307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000109028,  0.000080292
2017-03-21 06:44:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000024043,  0.000080292,  0.000141426, 467.320307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000141426,  0.000080292
2017-03-21 06:44:05.809003, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000024043,  0.000084823,  0.000141426, 491.363307617, D, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000141426,  0.000084823
2017-03-21 06:44:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000027241,  0.000084823,  0.000115450, 491.363307617, S, 0.000101850, 1458, -0.000000164, 21652, 588, 54,  0.000115450,  0.000084823
2017-03-21 06:44:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000004508,  0.000084823,  0.000077970, 518.604307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000077970,  0.000084823
2017-03-21 06:44:07.631293, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000004508,  0.000149898,  0.000077970, 514.096307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000077970,  0.000149898
2017-03-21 06:44:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000003422,  0.000149898,  0.000117814, 514.096307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000117814,  0.000149898
2017-03-21 06:44:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000007961,  0.000149898,  0.000069083, 510.674307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000069083,  0.000149898
2017-03-21 06:44:09.589531, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000007961,  0.000115588,  0.000069083, 502.713307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000069083,  0.000115588
2017-03-21 06:44:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000004902,  0.000115588,  0.000123960, 502.713307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000123960,  0.000115588
2017-03-21 06:44:10.262412, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000004902,  0.000123926,  0.000123960, 497.811307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000123960,  0.000123926
2017-03-21 06:44:10.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000033841,  0.000123926,  0.000146702, 497.811307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000146702,  0.000123926
2017-03-21 06:44:11.591468, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000033841,  0.000102278,  0.000146702, 531.652307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000146702,  0.000102278
2017-03-21 06:44:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000022889,  0.000102278,  0.000102514, 531.652307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000102514,  0.000102278
2017-03-21 06:44:12.138884, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000022889,  0.000098373,  0.000102514, 554.541307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000102514,  0.000098373
2017-03-21 06:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000011259,  0.000098373,  0.000078924, 554.541307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000078924,  0.000098373
2017-03-21 06:44:13.257800, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000011259,  0.000100627,  0.000078924, 543.282307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000078924,  0.000100627
2017-03-21 06:44:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000007995,  0.000100627,  0.000109098, 543.282307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000109098,  0.000100627
2017-03-21 06:44:14.020418, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000007995,  0.000105520,  0.000109098, 535.287307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000109098,  0.000105520
2017-03-21 06:44:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000001610,  0.000105520,  0.000097972, 535.287307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000097972,  0.000105520
2017-03-21 06:44:15.023075, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000001610,  0.000075456,  0.000097972, 536.897307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000097972,  0.000075456
2017-03-21 06:44:15.042558, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000001610,  0.000061716,  0.000097972, 536.897307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000097972,  0.000061716
2017-03-21 06:44:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000002415,  0.000061716,  0.000100629, 536.897307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100629,  0.000061716
2017-03-21 06:44:15.950551, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000002415,  0.000091504,  0.000100629, 534.482307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100629,  0.000091504
2017-03-21 06:44:16.086852, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000002415,  0.000106946,  0.000100629, 534.482307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100629,  0.000106946
2017-03-21 06:44:16.603982, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000002415,  0.000103729,  0.000100629, 534.482307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100629,  0.000103729
2017-03-21 06:44:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000016737,  0.000103729,  0.000068755, 534.482307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000068755,  0.000103729
2017-03-21 06:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000016715,  0.000103729,  0.000100465, 517.745307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100465,  0.000103729
2017-03-21 06:44:18.515010, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000016715,  0.000081327,  0.000100465, 501.030307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000100465,  0.000081327
2017-03-21 06:44:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000015744,  0.000081327,  0.000070621, 501.030307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000070621,  0.000081327
2017-03-21 06:44:19.132344, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000015744,  0.000114611,  0.000070621, 485.286307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000070621,  0.000114611
2017-03-21 06:44:19.472924, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000015744,  0.000109328,  0.000070621, 485.286307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000070621,  0.000109328
2017-03-21 06:44:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000002608,  0.000109328,  0.000136794, 485.286307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000136794,  0.000109328
2017-03-21 06:44:20.464634, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000002608,  0.000107505,  0.000136794, 487.894307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000136794,  0.000107505
2017-03-21 06:44:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101029,  0.000004120,  0.000107505,  0.000073425, 487.894307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000073425,  0.000107505
2017-03-21 06:44:20.985291, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000004120,  0.000088919,  0.000073425, 492.014307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000073425,  0.000088919
2017-03-21 06:44:21.469752, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000004120,  0.000121612,  0.000073425, 492.014307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000073425,  0.000121612
2017-03-21 06:44:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000019315,  0.000121612,  0.000089829, 492.014307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000089829,  0.000121612
2017-03-21 06:44:22.835768, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000019315,  0.000086813,  0.000089829, 472.699307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000089829,  0.000086813
2017-03-21 06:44:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000018273,  0.000086813,  0.000075211, 472.699307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000075211,  0.000086813
2017-03-21 06:44:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000005453,  0.000086813,  0.000115346, 454.426307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000115346,  0.000086813
2017-03-21 06:44:24.052861, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000005453,  0.000094279,  0.000115346, 448.973307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000115346,  0.000094279
2017-03-21 06:44:24.519749, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000005453,  0.000080547,  0.000115346, 448.973307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000115346,  0.000080547
2017-03-21 06:44:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000003337,  0.000080547,  0.000092737, 448.973307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000092737,  0.000080547
2017-03-21 06:44:25.276042, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000003337,  0.000084880,  0.000092737, 452.310307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000092737,  0.000084880
2017-03-21 06:44:25.444419, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000003337,  0.000112739,  0.000092737, 452.310307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000092737,  0.000112739
2017-03-21 06:44:25.701023, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000003337,  0.000085292,  0.000092737, 452.310307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000092737,  0.000085292
2017-03-21 06:44:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000005463,  0.000085292,  0.000119283, 452.310307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000119283,  0.000085292
2017-03-21 06:44:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000001409,  0.000085292,  0.000084368, 457.773307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000084368,  0.000085292
2017-03-21 06:44:27.017111, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000001409,  0.000080152,  0.000084368, 459.182307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000084368,  0.000080152
2017-03-21 06:44:27.281465, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000001409,  0.000085716,  0.000084368, 459.182307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000084368,  0.000085716
2017-03-21 06:44:27.573531, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000001409,  0.000079139,  0.000084368, 459.182307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000084368,  0.000079139
2017-03-21 06:44:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000005391,  0.000079139,  0.000104937, 459.182307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000104937,  0.000079139
2017-03-21 06:44:28.243385, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000005391,  0.000095502,  0.000104937, 453.791307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000104937,  0.000095502
2017-03-21 06:44:28.259572, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000005391,  0.000083962,  0.000104937, 453.791307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000104937,  0.000083962
2017-03-21 06:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000000339,  0.000083962,  0.000094912, 453.791307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000094912,  0.000083962
2017-03-21 06:44:29.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000000385,  0.000083962,  0.000104859, 454.130307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000104859,  0.000083962
2017-03-21 06:44:30.191127, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000000385,  0.000056644,  0.000104859, 454.515307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000104859,  0.000056644
2017-03-21 06:44:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000001441,  0.000056644,  0.000091074, 454.515307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000091074,  0.000056644
2017-03-21 06:44:31.907496, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000019913,  0.000056644,  0.000147381, 453.074307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000147381,  0.000056644
2017-03-21 06:44:32.188963, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000019913,  0.000082540,  0.000147381, 472.987307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000147381,  0.000082540
2017-03-21 06:44:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000017324,  0.000082540,  0.000085873, 472.987307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000085873,  0.000082540
2017-03-21 06:44:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000002471,  0.000082540,  0.000107768, 490.311307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000107768,  0.000082540
2017-03-21 06:44:34.027254, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000002471,  0.000147835,  0.000107768, 487.840307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000107768,  0.000147835
2017-03-21 06:44:34.908248, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000007265,  0.000147835,  0.000076630, 487.840307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000076630,  0.000147835
2017-03-21 06:44:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000008791,  0.000147835,  0.000105060, 480.575307617, S, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000105060,  0.000147835
2017-03-21 06:44:35.916877, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000008791,  0.000079430,  0.000105060, 471.784307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000105060,  0.000079430
2017-03-21 06:44:36.587373, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000008791,  0.000089002,  0.000105060, 471.784307617, D, 0.000102199, 568, -0.000001160, 13397, 503, 22,  0.000105060,  0.000089002
2017-03-21 06:44:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000011905,  0.000089002,  0.000070482, 471.784307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000070482,  0.000089002
2017-03-21 06:44:37.754558, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000011905,  0.000080719,  0.000070482, 459.879307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000070482,  0.000080719
2017-03-21 06:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000002559,  0.000080719,  0.000133861, 459.879307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000133861,  0.000080719
2017-03-21 06:44:38.191543, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000002559,  0.000087349,  0.000133861, 462.438307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000133861,  0.000087349
2017-03-21 06:44:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000012386,  0.000087349,  0.000089827, 462.438307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000089827,  0.000087349
2017-03-21 06:44:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000003356,  0.000087349,  0.000102277, 474.824307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000102277,  0.000087349
2017-03-21 06:44:39.980697, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000003356,  0.000071558,  0.000102277, 471.468307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000102277,  0.000071558
2017-03-21 06:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000008314,  0.000071558,  0.000079902, 471.468307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000079902,  0.000071558
2017-03-21 06:44:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000008266,  0.000071558,  0.000135427, 463.154307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000135427,  0.000071558
2017-03-21 06:44:41.910259, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000008266,  0.000104077,  0.000135427, 471.420307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000135427,  0.000104077
2017-03-21 06:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000001738,  0.000104077,  0.000059956, 471.420307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000059956,  0.000104077
2017-03-21 06:44:43.349754, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000001738,  0.000073454,  0.000059956, 469.682307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000059956,  0.000073454
2017-03-21 06:44:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000020998,  0.000073454,  0.000096870, 469.682307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000096870,  0.000073454
2017-03-21 06:44:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000002739,  0.000073454,  0.000096377, 448.684307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000096377,  0.000073454
2017-03-21 06:44:45.158466, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000002739,  0.000137401,  0.000096377, 445.945307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000096377,  0.000137401
2017-03-21 06:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000001569,  0.000137401,  0.000099093, 445.945307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000099093,  0.000137401
2017-03-21 06:44:45.995776, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000001569,  0.000073845,  0.000099093, 444.376307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000099093,  0.000073845
2017-03-21 06:44:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000004271,  0.000073845,  0.000090892, 444.376307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000090892,  0.000073845
2017-03-21 06:44:47.571427, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000004271,  0.000106933,  0.000090892, 440.105307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000090892,  0.000106933
2017-03-21 06:44:47.897044, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000004271,  0.000068927,  0.000090892, 440.105307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000090892,  0.000068927
2017-03-21 06:44:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000012298,  0.000068927,  0.000082820, 440.105307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000082820,  0.000068927
2017-03-21 06:44:48.645419, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000012298,  0.000086195,  0.000082820, 427.807307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000082820,  0.000086195
2017-03-21 06:44:48.838078, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000012298,  0.000107609,  0.000082820, 427.807307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000082820,  0.000107609
2017-03-21 06:44:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000008648,  0.000107609,  0.000097535, 427.807307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000097535,  0.000107609
2017-03-21 06:44:49.504059, slv, 42010afffe8a0002(unknown)/1,  0.000098565, -0.000008648,  0.000091165,  0.000097535, 419.159307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000097535,  0.000091165
2017-03-21 06:44:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000011685,  0.000091165,  0.000123025, 419.159307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000123025,  0.000091165
2017-03-21 06:44:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000016803,  0.000091165,  0.000107712, 430.844307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000107712,  0.000091165
2017-03-21 06:44:51.244171, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000016803,  0.000087901,  0.000107712, 447.647307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000107712,  0.000087901
2017-03-21 06:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000019919,  0.000087901,  0.000129219, 447.647307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000129219,  0.000087901
2017-03-21 06:44:51.957359, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000019919,  0.000152778,  0.000129219, 467.566307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000129219,  0.000152778
2017-03-21 06:44:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000011808,  0.000152778,  0.000091776, 467.566307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000091776,  0.000152778
2017-03-21 06:44:53.107578, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000011808,  0.000110888,  0.000091776, 479.374307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000091776,  0.000110888
2017-03-21 06:44:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000001640,  0.000110888,  0.000109557, 479.374307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000109557,  0.000110888
2017-03-21 06:44:54.213571, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000001640,  0.000089164,  0.000109557, 481.014307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000109557,  0.000089164
2017-03-21 06:44:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000005891,  0.000089164,  0.000077081, 481.014307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000077081,  0.000089164
2017-03-21 06:44:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000004293,  0.000089164,  0.000112771, 475.123307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000112771,  0.000089164
2017-03-21 06:44:56.143789, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000004293,  0.000092720,  0.000112771, 470.830307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000112771,  0.000092720
2017-03-21 06:44:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000013628,  0.000092720,  0.000112953, 470.830307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000112953,  0.000092720
2017-03-21 06:44:57.760799, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000013628,  0.000129727,  0.000112953, 484.458307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000112953,  0.000129727
2017-03-21 06:44:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000013781,  0.000129727,  0.000113307, 484.458307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000113307,  0.000129727
2017-03-21 06:44:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000009153,  0.000129727,  0.000103896, 498.239307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000103896,  0.000129727
2017-03-21 06:44:59.622936, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000009153,  0.000072217,  0.000103896, 507.392307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000103896,  0.000072217
2017-03-21 06:44:59.721160, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000009153,  0.000086856,  0.000103896, 507.392307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000103896,  0.000086856
2017-03-21 06:44:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000022854,  0.000086856,  0.000140668, 507.392307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000140668,  0.000086856
2017-03-21 06:45:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000042728,  0.000086856,  0.000143605, 530.246307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000143605,  0.000086856
2017-03-21 06:45:01.594827, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000042728,  0.000194567,  0.000143605, 572.974307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000143605,  0.000194567
2017-03-21 06:45:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000017655,  0.000194567,  0.000091035, 572.974307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000091035,  0.000194567
2017-03-21 06:45:02.772799, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000017655,  0.000124088,  0.000091035, 590.629307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000091035,  0.000124088
2017-03-21 06:45:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000024577,  0.000124088,  0.000060253, 590.629307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000060253,  0.000124088
2017-03-21 06:45:03.135192, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000024577,  0.000094054,  0.000060253, 566.052307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000060253,  0.000094054
2017-03-21 06:45:03.300723, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000024577,  0.000090621,  0.000060253, 566.052307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000060253,  0.000090621
2017-03-21 06:45:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000022248,  0.000090621,  0.000095787, 566.052307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000095787,  0.000090621
2017-03-21 06:45:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000016258,  0.000090621,  0.000071727, 543.804307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000071727,  0.000090621
2017-03-21 06:45:05.148550, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000016258,  0.000103257,  0.000071727, 527.546307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000071727,  0.000103257
2017-03-21 06:45:05.526988, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000016258,  0.000084610,  0.000071727, 527.546307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000071727,  0.000084610
2017-03-21 06:45:05.624002, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000016258,  0.000081325,  0.000071727, 527.546307617, D, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000071727,  0.000081325
2017-03-21 06:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000020306,  0.000081325,  0.000086792, 527.546307617, S, 0.000100760, 843, -0.000001561, 12303, 490, 32,  0.000086792,  0.000081325
2017-03-21 06:45:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000025677,  0.000081325,  0.000060086, 507.240307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000060086,  0.000081325
2017-03-21 06:45:07.469393, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000025677,  0.000097314,  0.000060086, 481.563307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000060086,  0.000097314
2017-03-21 06:45:07.685966, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000025677,  0.000104131,  0.000060086, 481.563307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000060086,  0.000104131
2017-03-21 06:45:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000010998,  0.000104131,  0.000115527, 481.563307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000115527,  0.000104131
2017-03-21 06:45:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000013760,  0.000104131,  0.000108979, 470.565307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000108979,  0.000104131
2017-03-21 06:45:09.672555, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000013760,  0.000152484,  0.000108979, 484.325307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000108979,  0.000152484
2017-03-21 06:45:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000005983,  0.000152484,  0.000100098, 484.325307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000100098,  0.000152484
2017-03-21 06:45:10.188277, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000005983,  0.000122044,  0.000100098, 490.308307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000100098,  0.000122044
2017-03-21 06:45:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000012910,  0.000122044,  0.000071664, 490.308307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071664,  0.000122044
2017-03-21 06:45:11.571896, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000012910,  0.000097741,  0.000071664, 477.398307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071664,  0.000097741
2017-03-21 06:45:11.908417, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000007476,  0.000097741,  0.000111297, 477.398307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000111297,  0.000097741
2017-03-21 06:45:11.995199, slv, 42010afffe8a0002(unknown)/1,  0.000098789, -0.000007476,  0.000074433,  0.000111297, 469.922307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000111297,  0.000074433
2017-03-21 06:45:12.299947, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000007476,  0.000075307,  0.000111297, 469.922307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000111297,  0.000075307
2017-03-21 06:45:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098700,  0.000005139,  0.000075307,  0.000096630, 469.922307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000096630,  0.000075307
2017-03-21 06:45:13.613236, slv, 42010afffe8a0002(unknown)/1,  0.000098833,  0.000005139,  0.000145579,  0.000096630, 475.061307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000096630,  0.000145579
2017-03-21 06:45:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098833,  0.000005517,  0.000145579,  0.000111937, 475.061307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000111937,  0.000145579
2017-03-21 06:45:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098833, -0.000003222,  0.000145579,  0.000079284, 480.578307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000079284,  0.000145579
2017-03-21 06:45:15.475866, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000003222,  0.000079108,  0.000079284, 477.356307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000079284,  0.000079108
2017-03-21 06:45:15.589089, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000003222,  0.000079283,  0.000079284, 477.356307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000079284,  0.000079283
2017-03-21 06:45:15.739555, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000003222,  0.000098580,  0.000079284, 477.356307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000079284,  0.000098580
2017-03-21 06:45:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098322,  0.000013992,  0.000098580,  0.000145855, 477.356307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000145855,  0.000098580
2017-03-21 06:45:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098322,  0.000031842,  0.000098580,  0.000114475, 491.348307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000114475,  0.000098580
2017-03-21 06:45:17.177676, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000031842,  0.000066205,  0.000114475, 523.190307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000114475,  0.000066205
2017-03-21 06:45:17.616453, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000031842,  0.000094008,  0.000114475, 523.190307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000114475,  0.000094008
2017-03-21 06:45:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000017326,  0.000094008,  0.000116672, 523.190307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000116672,  0.000094008
2017-03-21 06:45:18.514983, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000017326,  0.000106905,  0.000116672, 540.516307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000116672,  0.000106905
2017-03-21 06:45:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000001343,  0.000106905,  0.000077139, 540.516307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000077139,  0.000106905
2017-03-21 06:45:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000012690,  0.000106905,  0.000094131, 539.173307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000094131,  0.000106905
2017-03-21 06:45:20.145718, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000012690,  0.000127421,  0.000094131, 526.483307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000094131,  0.000127421
2017-03-21 06:45:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000005995,  0.000127421,  0.000090732, 526.483307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000090732,  0.000127421
2017-03-21 06:45:21.250344, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000005995,  0.000107812,  0.000090732, 520.488307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000090732,  0.000107812
2017-03-21 06:45:21.888760, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000005995,  0.000098511,  0.000090732, 520.488307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000090732,  0.000098511
2017-03-21 06:45:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000008579,  0.000098511,  0.000089242, 520.488307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000089242,  0.000098511
2017-03-21 06:45:22.232531, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000008579,  0.000096505,  0.000089242, 511.909307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000089242,  0.000096505
2017-03-21 06:45:22.487310, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000008579,  0.000146437,  0.000089242, 511.909307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000089242,  0.000146437
2017-03-21 06:45:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000016887,  0.000146437,  0.000074223, 511.909307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000074223,  0.000146437
2017-03-21 06:45:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000009796,  0.000146437,  0.000103456, 495.022307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000103456,  0.000146437
2017-03-21 06:45:24.231467, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000009796,  0.000094080,  0.000103456, 485.226307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000103456,  0.000094080
2017-03-21 06:45:24.505132, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000009796,  0.000073753,  0.000103456, 485.226307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000103456,  0.000073753
2017-03-21 06:45:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000000334,  0.000073753,  0.000093217, 485.226307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000093217,  0.000073753
2017-03-21 06:45:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000012275,  0.000073753,  0.000128745, 484.892307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000128745,  0.000073753
2017-03-21 06:45:26.376717, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000012275,  0.000140050,  0.000128745, 497.167307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000128745,  0.000140050
2017-03-21 06:45:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000012656,  0.000140050,  0.000094179, 497.167307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000094179,  0.000140050
2017-03-21 06:45:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000011286,  0.000140050,  0.000126204, 509.823307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000126204,  0.000140050
2017-03-21 06:45:27.982942, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000011286,  0.000130768,  0.000126204, 521.109307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000126204,  0.000130768
2017-03-21 06:45:28.354810, slv, 42010afffe8a0002(unknown)/1,  0.000099717,  0.000011286,  0.000092130,  0.000126204, 521.109307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000126204,  0.000092130
2017-03-21 06:45:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099717,  0.000008445,  0.000092130,  0.000089308, 521.109307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000089308,  0.000092130
2017-03-21 06:45:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000001066,  0.000092130,  0.000107993, 529.554307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000107993,  0.000092130
2017-03-21 06:45:30.099724, slv, 42010afffe8a0002(unknown)/1,  0.000099831, -0.000001066,  0.000101628,  0.000107993, 528.488307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000107993,  0.000101628
2017-03-21 06:45:30.883890, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000001066,  0.000117932,  0.000107993, 528.488307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000107993,  0.000117932
2017-03-21 06:45:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000006615,  0.000117932,  0.000078466, 528.488307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000078466,  0.000117932
2017-03-21 06:45:31.618063, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000006615,  0.000100495,  0.000078466, 521.873307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000078466,  0.000100495
2017-03-21 06:45:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000016041,  0.000100495,  0.000089416, 521.873307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000089416,  0.000100495
2017-03-21 06:45:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000020262,  0.000100495,  0.000070044, 505.832307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000070044,  0.000100495
2017-03-21 06:45:33.528243, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000020262,  0.000072975,  0.000070044, 485.570307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000070044,  0.000072975
2017-03-21 06:45:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000003475,  0.000072975,  0.000122685, 485.570307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000122685,  0.000072975
2017-03-21 06:45:34.160046, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000003475,  0.000099313,  0.000122685, 482.095307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000122685,  0.000099313
2017-03-21 06:45:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000002462,  0.000099313,  0.000071632, 482.095307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071632,  0.000099313
2017-03-21 06:45:35.272563, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000002462,  0.000100507,  0.000071632, 479.633307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071632,  0.000100507
2017-03-21 06:45:35.279466, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000002462,  0.000065299,  0.000071632, 479.633307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071632,  0.000065299
2017-03-21 06:45:35.756635, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000002462,  0.000117346,  0.000071632, 479.633307617, D, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000071632,  0.000117346
2017-03-21 06:45:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000000788,  0.000117346,  0.000128412, 479.633307617, S, 0.000099349, 486, 0.000001182, 15550, 483, 44,  0.000128412,  0.000117346
2017-03-21 06:45:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000014242,  0.000117346,  0.000097900, 480.421307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000097900,  0.000117346
2017-03-21 06:45:37.085529, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000014242,  0.000084247,  0.000097900, 494.663307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000097900,  0.000084247
2017-03-21 06:45:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000003320,  0.000084247,  0.000106473, 494.663307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000106473,  0.000084247
2017-03-21 06:45:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000004897,  0.000084247,  0.000100958, 497.983307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000100958,  0.000084247
2017-03-21 06:45:39.079001, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000004897,  0.000111513,  0.000100958, 502.880307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000100958,  0.000111513
2017-03-21 06:45:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000000705,  0.000111513,  0.000098085, 502.880307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000098085,  0.000111513
2017-03-21 06:45:40.071526, slv, 42010afffe8a0002(unknown)/1,  0.000098864,  0.000000705,  0.000097170,  0.000098085, 503.585307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000098085,  0.000097170
2017-03-21 06:45:40.783954, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000000705,  0.000113542,  0.000098085, 503.585307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000098085,  0.000113542
2017-03-21 06:45:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000007817,  0.000113542,  0.000084004, 503.585307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000084004,  0.000113542
2017-03-21 06:45:41.200653, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000007817,  0.000099007,  0.000084004, 495.768307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000084004,  0.000099007
2017-03-21 06:45:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000032964,  0.000099007,  0.000179738, 495.768307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000179738,  0.000099007
2017-03-21 06:45:42.497944, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000032964,  0.000145581,  0.000179738, 528.732307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000179738,  0.000145581
2017-03-21 06:45:42.523199, slv, 42010afffe8a0002(unknown)/1,  0.000100068,  0.000032964,  0.000077368,  0.000179738, 528.732307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000179738,  0.000077368
2017-03-21 06:45:42.802450, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000032964,  0.000126384,  0.000179738, 528.732307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000179738,  0.000126384
2017-03-21 06:45:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000029402,  0.000126384,  0.000078676, 528.732307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000078676,  0.000126384
2017-03-21 06:45:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000011459,  0.000126384,  0.000099815, 558.134307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000099815,  0.000126384
2017-03-21 06:45:44.212586, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000011459,  0.000078672,  0.000099815, 546.675307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000099815,  0.000078672
2017-03-21 06:45:44.388310, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000011459,  0.000099105,  0.000099815, 546.675307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000099815,  0.000099105
2017-03-21 06:45:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000009231,  0.000099105,  0.000083347, 546.675307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000083347,  0.000099105
2017-03-21 06:45:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000006720,  0.000099105,  0.000105053, 537.444307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000105053,  0.000099105
2017-03-21 06:45:46.105551, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000006720,  0.000107221,  0.000105053, 530.724307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000105053,  0.000107221
2017-03-21 06:45:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000018691,  0.000107221,  0.000059435, 530.724307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000059435,  0.000107221
2017-03-21 06:45:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000021887,  0.000107221,  0.000098689, 512.033307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000098689,  0.000107221
2017-03-21 06:45:47.954300, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000021887,  0.000083633,  0.000098689, 490.146307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000098689,  0.000083633
2017-03-21 06:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000019404,  0.000083633,  0.000064365, 490.146307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000064365,  0.000083633
2017-03-21 06:45:49.028388, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000019404,  0.000088763,  0.000064365, 470.742307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000064365,  0.000088763
2017-03-21 06:45:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000001838,  0.000088763,  0.000133519, 470.742307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000133519,  0.000088763
2017-03-21 06:45:50.376183, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000001838,  0.000076800,  0.000133519, 468.904307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000133519,  0.000076800
2017-03-21 06:45:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000003919,  0.000076800,  0.000075459, 468.904307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000075459,  0.000076800
2017-03-21 06:45:51.329446, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000003919,  0.000096564,  0.000075459, 472.823307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000075459,  0.000096564
2017-03-21 06:45:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000008662,  0.000096564,  0.000142775, 472.823307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000142775,  0.000096564
2017-03-21 06:45:52.908675, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000016732,  0.000096564,  0.000091523, 481.485307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000091523,  0.000096564
2017-03-21 06:45:53.041812, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000016732,  0.000103444,  0.000091523, 498.217307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000091523,  0.000103444
2017-03-21 06:45:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000005074,  0.000103444,  0.000099027, 498.217307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000099027,  0.000103444
2017-03-21 06:45:54.733206, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000005074,  0.000084554,  0.000099027, 493.143307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000099027,  0.000084554
2017-03-21 06:45:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000009264,  0.000084554,  0.000082919, 493.143307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000082919,  0.000084554
2017-03-21 06:45:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000003287,  0.000084554,  0.000110894, 483.879307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000110894,  0.000084554
2017-03-21 06:45:55.941052, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000003287,  0.000113452,  0.000110894, 480.592307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000110894,  0.000113452
2017-03-21 06:45:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000022274,  0.000113452,  0.000134071, 480.592307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000134071,  0.000113452
2017-03-21 06:45:57.397420, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000022274,  0.000079659,  0.000134071, 502.866307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000134071,  0.000079659
2017-03-21 06:45:57.908750, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000025796,  0.000079659,  0.000118112, 502.866307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000118112,  0.000079659
2017-03-21 06:45:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000010327,  0.000079659,  0.000103277, 528.662307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000103277,  0.000079659
2017-03-21 06:45:59.362427, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000010327,  0.000095272,  0.000103277, 538.989307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000103277,  0.000095272
2017-03-21 06:45:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000000605,  0.000095272,  0.000096288, 538.989307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000096288,  0.000095272
2017-03-21 06:46:00.441548, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000000605,  0.000091741,  0.000096288, 538.384307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000096288,  0.000091741
2017-03-21 06:46:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000012166,  0.000091741,  0.000080137, 538.384307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000080137,  0.000091741
2017-03-21 06:46:01.504046, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000012166,  0.000081454,  0.000080137, 526.218307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000080137,  0.000081454
2017-03-21 06:46:01.840848, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000012166,  0.000102009,  0.000080137, 526.218307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000080137,  0.000102009
2017-03-21 06:46:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000005726,  0.000102009,  0.000108686, 526.218307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000108686,  0.000102009
2017-03-21 06:46:02.664815, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000005726,  0.000146892,  0.000108686, 520.492307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000108686,  0.000146892
2017-03-21 06:46:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000008462,  0.000146892,  0.000074390, 520.492307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000074390,  0.000146892
2017-03-21 06:46:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000018642,  0.000146892,  0.000088474, 512.030307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000088474,  0.000146892
2017-03-21 06:46:04.511242, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000018642,  0.000077481,  0.000088474, 493.388307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000088474,  0.000077481
2017-03-21 06:46:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000014624,  0.000077481,  0.000082510, 493.388307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000082510,  0.000077481
2017-03-21 06:46:05.581952, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000014624,  0.000121802,  0.000082510, 478.764307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000082510,  0.000121802
2017-03-21 06:46:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000006732,  0.000121802,  0.000104223, 478.764307617, S, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000104223,  0.000121802
2017-03-21 06:46:06.315976, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000006732,  0.000110296,  0.000104223, 472.032307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000104223,  0.000110296
2017-03-21 06:46:06.794159, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000006732,  0.000116522,  0.000104223, 472.032307617, D, 0.000098927, 520, -0.000000894, 12698, 499, 22,  0.000104223,  0.000116522
2017-03-21 06:46:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000018975,  0.000116522,  0.000058113, 472.032307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000058113,  0.000116522
2017-03-21 06:46:06.977166, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000018975,  0.000074766,  0.000058113, 453.057307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000058113,  0.000074766
2017-03-21 06:46:07.718178, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000018975,  0.000079275,  0.000058113, 453.057307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000058113,  0.000079275
2017-03-21 06:46:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000027037,  0.000079275,  0.000087615, 453.057307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000087615,  0.000079275
2017-03-21 06:46:08.673250, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000027037,  0.000109794,  0.000087615, 426.020307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000087615,  0.000109794
2017-03-21 06:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000005014,  0.000109794,  0.000101219, 426.020307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000101219,  0.000109794
2017-03-21 06:46:09.907293, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000014655,  0.000109794,  0.000068084, 421.006307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000068084,  0.000109794
2017-03-21 06:46:10.185067, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000014655,  0.000095966,  0.000068084, 406.351307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000068084,  0.000095966
2017-03-21 06:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000024741,  0.000095966,  0.000080906, 406.351307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000080906,  0.000095966
2017-03-21 06:46:10.919241, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000024741,  0.000055219,  0.000080906, 381.610307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000080906,  0.000055219
2017-03-21 06:46:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000005730,  0.000055219,  0.000128511, 381.610307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000128511,  0.000055219
2017-03-21 06:46:12.866774, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000005730,  0.000093218,  0.000128511, 387.340307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000128511,  0.000093218
2017-03-21 06:46:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000014748,  0.000093218,  0.000098419, 387.340307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000098419,  0.000093218
2017-03-21 06:46:13.090745, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000014748,  0.000057179,  0.000098419, 402.088307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000098419,  0.000057179
2017-03-21 06:46:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000006772,  0.000057179,  0.000112345, 402.088307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000112345,  0.000057179
2017-03-21 06:46:14.241606, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000006772,  0.000071635,  0.000112345, 408.860307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000112345,  0.000071635
2017-03-21 06:46:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000005666,  0.000071635,  0.000095926, 408.860307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000095926,  0.000071635
2017-03-21 06:46:15.486090, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000005666,  0.000093913,  0.000095926, 414.526307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000095926,  0.000093913
2017-03-21 06:46:15.735399, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000005666,  0.000064170,  0.000095926, 414.526307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000095926,  0.000064170
2017-03-21 06:46:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000001402,  0.000064170,  0.000103358, 414.526307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000103358,  0.000064170
2017-03-21 06:46:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000009874,  0.000064170,  0.000112626, 415.928307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000112626,  0.000064170
2017-03-21 06:46:17.165360, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000009874,  0.000094695,  0.000112626, 425.802307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000112626,  0.000094695
2017-03-21 06:46:17.819947, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000009874,  0.000118627,  0.000112626, 425.802307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000112626,  0.000118627
2017-03-21 06:46:17.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000031685,  0.000118627,  0.000147064, 425.802307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000147064,  0.000118627
2017-03-21 06:46:18.244761, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000031685,  0.000085509,  0.000147064, 457.487307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000147064,  0.000085509
2017-03-21 06:46:18.907610, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000128545,  0.000085509,  0.000306706, 457.487307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000306706,  0.000085509
2017-03-21 06:46:19.391814, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000128545,  0.000109693,  0.000306706, 586.032307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000306706,  0.000109693
2017-03-21 06:46:19.895041, slv, 42010afffe8a0002(unknown)/1,  0.000101239,  0.000128545,  0.000126530,  0.000306706, 586.032307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000306706,  0.000126530
2017-03-21 06:46:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101239,  0.000111090,  0.000126530,  0.000115191, 586.032307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000115191,  0.000126530
2017-03-21 06:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000016805,  0.000126530,  0.000053676, 697.122307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000053676,  0.000126530
2017-03-21 06:46:21.393709, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000016805,  0.000099267,  0.000053676, 680.317307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000053676,  0.000099267
2017-03-21 06:46:21.888364, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000016805,  0.000111967,  0.000053676, 680.317307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000053676,  0.000111967
2017-03-21 06:46:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000031408,  0.000111967,  0.000086345, 680.317307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000086345,  0.000111967
2017-03-21 06:46:22.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000020141,  0.000111967,  0.000076571, 648.909307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000076571,  0.000111967
2017-03-21 06:46:23.344670, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000020141,  0.000109765,  0.000076571, 628.768307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000076571,  0.000109765
2017-03-21 06:46:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000013901,  0.000109765,  0.000098611, 628.768307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000098611,  0.000109765
2017-03-21 06:46:24.555579, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000013901,  0.000096280,  0.000098611, 614.867307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000098611,  0.000096280
2017-03-21 06:46:24.741349, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000013901,  0.000082621,  0.000098611, 614.867307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000098611,  0.000082621
2017-03-21 06:46:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000022719,  0.000082621,  0.000058514, 614.867307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000058514,  0.000082621
2017-03-21 06:46:25.405381, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000022719,  0.000110406,  0.000058514, 592.148307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000058514,  0.000110406
2017-03-21 06:46:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000017259,  0.000110406,  0.000109111, 592.148307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000109111,  0.000110406
2017-03-21 06:46:26.072588, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000017259,  0.000090324,  0.000109111, 574.889307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000109111,  0.000090324
2017-03-21 06:46:26.223219, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000017259,  0.000115050,  0.000109111, 574.889307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000109111,  0.000115050
2017-03-21 06:46:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000010727,  0.000115050,  0.000114214, 574.889307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000114214,  0.000115050
2017-03-21 06:46:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000002917,  0.000115050,  0.000093431, 585.616307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000093431,  0.000115050
2017-03-21 06:46:27.966209, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000002917,  0.000105459,  0.000093431, 588.533307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000093431,  0.000105459
2017-03-21 06:46:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000010887,  0.000105459,  0.000130229, 588.533307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000130229,  0.000105459
2017-03-21 06:46:29.695843, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000010887,  0.000079750,  0.000130229, 599.420307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000130229,  0.000079750
2017-03-21 06:46:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000007442,  0.000079750,  0.000086636, 599.420307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000086636,  0.000079750
2017-03-21 06:46:30.183011, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000007442,  0.000106770,  0.000086636, 606.862307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000086636,  0.000106770
2017-03-21 06:46:30.749814, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000007442,  0.000125541,  0.000086636, 606.862307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000086636,  0.000125541
2017-03-21 06:46:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000022090,  0.000125541,  0.000071187, 606.862307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000071187,  0.000125541
2017-03-21 06:46:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000016847,  0.000125541,  0.000097126, 584.772307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000097126,  0.000125541
2017-03-21 06:46:32.325799, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000016847,  0.000112686,  0.000097126, 567.925307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000097126,  0.000112686
2017-03-21 06:46:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000014968,  0.000112686,  0.000075016, 567.925307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000075016,  0.000112686
2017-03-21 06:46:33.883470, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000014968,  0.000113530,  0.000075016, 552.957307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000075016,  0.000113530
2017-03-21 06:46:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000017872,  0.000113530,  0.000091364, 552.957307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000091364,  0.000113530
2017-03-21 06:46:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000015456,  0.000113530,  0.000079824, 535.085307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000079824,  0.000113530
2017-03-21 06:46:35.184044, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000015456,  0.000074232,  0.000079824, 519.629307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000079824,  0.000074232
2017-03-21 06:46:35.238111, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000015456,  0.000106730,  0.000079824, 519.629307617, D, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000079824,  0.000106730
2017-03-21 06:46:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000006425,  0.000106730,  0.000108941, 519.629307617, S, 0.000100083, 678, -0.000000280, 14784, 505, 25,  0.000108941,  0.000106730
2017-03-21 06:46:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000001295,  0.000106730,  0.000094779, 513.204307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000094779,  0.000106730
2017-03-21 06:46:36.978706, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000001295,  0.000095512,  0.000094779, 514.499307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000094779,  0.000095512
2017-03-21 06:46:37.020258, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000001295,  0.000133525,  0.000094779, 514.499307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000094779,  0.000133525
2017-03-21 06:46:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000000025,  0.000133525,  0.000106367, 514.499307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000106367,  0.000133525
2017-03-21 06:46:38.029133, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000000025,  0.000111152,  0.000106367, 514.524307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000106367,  0.000111152
2017-03-21 06:46:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000006946,  0.000111152,  0.000080973, 514.524307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000080973,  0.000111152
2017-03-21 06:46:39.281446, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000006946,  0.000138851,  0.000080973, 507.578307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000080973,  0.000138851
2017-03-21 06:46:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000000184,  0.000138851,  0.000120197, 507.578307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000120197,  0.000138851
2017-03-21 06:46:40.057045, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000000184,  0.000100726,  0.000120197, 507.394307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000120197,  0.000100726
2017-03-21 06:46:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000000549,  0.000100726,  0.000080524, 507.394307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000080524,  0.000100726
2017-03-21 06:46:41.013252, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000000549,  0.000099729,  0.000080524, 506.845307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000080524,  0.000099729
2017-03-21 06:46:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000013381,  0.000099729,  0.000094668, 506.845307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000094668,  0.000099729
2017-03-21 06:46:42.489447, slv, 42010afffe8a0002(unknown)/1,  0.000100787, -0.000013381,  0.000081655,  0.000094668, 493.464307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000094668,  0.000081655
2017-03-21 06:46:42.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100787, -0.000016149,  0.000081655,  0.000074792, 493.464307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000074792,  0.000081655
2017-03-21 06:46:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100787, -0.000005139,  0.000081655,  0.000116504, 477.315307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000116504,  0.000081655
2017-03-21 06:46:44.415739, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000005139,  0.000079276,  0.000116504, 472.176307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000116504,  0.000079276
2017-03-21 06:46:44.616314, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000005139,  0.000162199,  0.000116504, 472.176307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000116504,  0.000162199
2017-03-21 06:46:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000005895,  0.000162199,  0.000073440, 472.176307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000073440,  0.000162199
2017-03-21 06:46:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000000619,  0.000162199,  0.000127215, 466.281307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000127215,  0.000162199
2017-03-21 06:46:46.341615, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000000619,  0.000077636,  0.000127215, 465.662307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000127215,  0.000077636
2017-03-21 06:46:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000000703,  0.000077636,  0.000076396, 465.662307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000076396,  0.000077636
2017-03-21 06:46:47.697668, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000000703,  0.000077944,  0.000076396, 466.365307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000076396,  0.000077944
2017-03-21 06:46:47.908561, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000011162,  0.000077944,  0.000148266, 466.365307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000148266,  0.000077944
2017-03-21 06:46:48.552614, slv, 42010afffe8a0002(unknown)/1,  0.000101178,  0.000011162,  0.000126884,  0.000148266, 477.527307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000148266,  0.000126884
2017-03-21 06:46:48.702607, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000011162,  0.000093387,  0.000148266, 477.527307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000148266,  0.000093387
2017-03-21 06:46:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000047954,  0.000093387,  0.000150338, 477.527307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000150338,  0.000093387
2017-03-21 06:46:49.205525, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000047954,  0.000082971,  0.000150338, 525.481307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000150338,  0.000082971
2017-03-21 06:46:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000040880,  0.000082971,  0.000134922, 525.481307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000134922,  0.000082971
2017-03-21 06:46:50.563584, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000040880,  0.000156685,  0.000134922, 566.361307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000134922,  0.000156685
2017-03-21 06:46:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000001435,  0.000156685,  0.000072174, 566.361307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000072174,  0.000156685
2017-03-21 06:46:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000012622,  0.000156685,  0.000107267, 567.796307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000107267,  0.000156685
2017-03-21 06:46:52.212191, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000012622,  0.000135293,  0.000107267, 555.174307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000107267,  0.000135293
2017-03-21 06:46:52.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000018369,  0.000135293,  0.000061168, 555.174307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000061168,  0.000135293
2017-03-21 06:46:53.209576, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000018369,  0.000111273,  0.000061168, 536.805307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000061168,  0.000111273
2017-03-21 06:46:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000024321,  0.000111273,  0.000095864, 536.805307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000095864,  0.000111273
2017-03-21 06:46:54.023701, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000024321,  0.000086415,  0.000095864, 512.484307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000095864,  0.000086415
2017-03-21 06:46:54.883192, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000024321,  0.000089541,  0.000095864, 512.484307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000095864,  0.000089541
2017-03-21 06:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000015330,  0.000089541,  0.000078775, 512.484307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000078775,  0.000089541
2017-03-21 06:46:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000013110,  0.000089541,  0.000099916, 497.154307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000099916,  0.000089541
2017-03-21 06:46:56.066234, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000013110,  0.000117137,  0.000099916, 484.044307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000099916,  0.000117137
2017-03-21 06:46:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000016946,  0.000117137,  0.000071074, 484.044307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000071074,  0.000117137
2017-03-21 06:46:57.544158, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000016946,  0.000083658,  0.000071074, 467.098307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000071074,  0.000083658
2017-03-21 06:46:57.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000001774,  0.000083658,  0.000137179, 467.098307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000137179,  0.000083658
2017-03-21 06:46:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000014205,  0.000083658,  0.000095789, 468.872307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000095789,  0.000083658
2017-03-21 06:46:59.070685, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000014205,  0.000088890,  0.000095789, 483.077307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000095789,  0.000088890
2017-03-21 06:46:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000017044,  0.000088890,  0.000142586, 483.077307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000142586,  0.000088890
2017-03-21 06:47:00.404104, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000017044,  0.000072238,  0.000142586, 500.121307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000142586,  0.000072238
2017-03-21 06:47:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000023252,  0.000072238,  0.000107901, 500.121307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000107901,  0.000072238
2017-03-21 06:47:01.625017, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000023252,  0.000087916,  0.000107901, 523.373307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000107901,  0.000087916
2017-03-21 06:47:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000004821,  0.000087916,  0.000105702, 523.373307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000105702,  0.000087916
2017-03-21 06:47:02.881186, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000004821,  0.000129663,  0.000105702, 528.194307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000105702,  0.000129663
2017-03-21 06:47:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000010182,  0.000129663,  0.000077995, 528.194307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000077995,  0.000129663
2017-03-21 06:47:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000012456,  0.000129663,  0.000101244, 518.012307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000101244,  0.000129663
2017-03-21 06:47:04.701524, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000012456,  0.000047127,  0.000101244, 505.556307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000101244,  0.000047127
2017-03-21 06:47:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000016536,  0.000047127,  0.000069739, 505.556307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000069739,  0.000047127
2017-03-21 06:47:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000016919,  0.000047127,  0.000100381, 489.020307617, S, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000100381,  0.000047127
2017-03-21 06:47:06.489079, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000016919,  0.000110687,  0.000100381, 472.101307617, D, 0.000100060, 1265, 0.000001372, 35602, 523, 97,  0.000100381,  0.000110687
2017-03-21 06:47:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000006764,  0.000110687,  0.000089860, 472.101307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000089860,  0.000110687
2017-03-21 06:47:07.321037, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000006764,  0.000114950,  0.000089860, 465.337307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000089860,  0.000114950
2017-03-21 06:47:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000004676,  0.000114950,  0.000104404, 465.337307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000104404,  0.000114950
2017-03-21 06:47:08.699087, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000004676,  0.000099024,  0.000104404, 460.661307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000104404,  0.000099024
2017-03-21 06:47:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000006392,  0.000099024,  0.000086466, 460.661307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000086466,  0.000099024
2017-03-21 06:47:09.787032, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000006392,  0.000070099,  0.000086466, 454.269307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000086466,  0.000070099
2017-03-21 06:47:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000003820,  0.000070099,  0.000109366, 454.269307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109366,  0.000070099
2017-03-21 06:47:10.672925, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000003820,  0.000086503,  0.000109366, 450.449307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109366,  0.000086503
2017-03-21 06:47:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000012092,  0.000086503,  0.000069527, 450.449307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000069527,  0.000086503
2017-03-21 06:47:11.791407, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000012092,  0.000078194,  0.000069527, 438.357307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000069527,  0.000078194
2017-03-21 06:47:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000001889,  0.000078194,  0.000129319, 438.357307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000129319,  0.000078194
2017-03-21 06:47:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000018340,  0.000078194,  0.000109743, 436.468307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109743,  0.000078194
2017-03-21 06:47:12.920604, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000018340,  0.000083237,  0.000109743, 454.808307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109743,  0.000083237
2017-03-21 06:47:13.908569, slv, 42010afffe8a0002(unknown)/1,  0.000100940,  0.000020834,  0.000083237,  0.000134056, 454.808307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000134056,  0.000083237
2017-03-21 06:47:14.815251, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000020834,  0.000108045,  0.000134056, 475.642307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000134056,  0.000108045
2017-03-21 06:47:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000029699,  0.000108045,  0.000127344, 475.642307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000127344,  0.000108045
2017-03-21 06:47:15.185831, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000029699,  0.000102575,  0.000127344, 505.341307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000127344,  0.000102575
2017-03-21 06:47:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000009513,  0.000102575,  0.000094070, 505.341307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000094070,  0.000102575
2017-03-21 06:47:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000016097,  0.000102575,  0.000076388, 514.854307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000076388,  0.000102575
2017-03-21 06:47:17.090574, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000016097,  0.000102742,  0.000076388, 498.757307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000076388,  0.000102742
2017-03-21 06:47:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000002623,  0.000102742,  0.000121035, 498.757307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000121035,  0.000102742
2017-03-21 06:47:17.941154, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000002623,  0.000081401,  0.000121035, 496.134307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000121035,  0.000081401
2017-03-21 06:47:18.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000010224,  0.000081401,  0.000102006, 496.134307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000102006,  0.000081401
2017-03-21 06:47:19.787845, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000010224,  0.000109465,  0.000102006, 506.358307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000102006,  0.000109465
2017-03-21 06:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000002440,  0.000109465,  0.000105408, 506.358307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000105408,  0.000109465
2017-03-21 06:47:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000007092,  0.000109465,  0.000082975, 508.798307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000082975,  0.000109465
2017-03-21 06:47:21.618784, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000007092,  0.000098748,  0.000082975, 501.706307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000082975,  0.000098748
2017-03-21 06:47:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000014562,  0.000098748,  0.000148670, 501.706307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000148670,  0.000098748
2017-03-21 06:47:22.669881, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000014562,  0.000122897,  0.000148670, 516.268307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000148670,  0.000122897
2017-03-21 06:47:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000015116,  0.000122897,  0.000084226, 516.268307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000084226,  0.000122897
2017-03-21 06:47:23.908530, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000005157,  0.000122897,  0.000108312, 531.384307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000108312,  0.000122897
2017-03-21 06:47:24.241633, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000005157,  0.000084997,  0.000108312, 526.227307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000108312,  0.000084997
2017-03-21 06:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000006225,  0.000084997,  0.000082321, 526.227307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000082321,  0.000084997
2017-03-21 06:47:25.428381, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000006225,  0.000053797,  0.000082321, 520.002307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000082321,  0.000053797
2017-03-21 06:47:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000014603,  0.000053797,  0.000091485, 520.002307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000091485,  0.000053797
2017-03-21 06:47:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000016677,  0.000053797,  0.000077870, 505.399307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000077870,  0.000053797
2017-03-21 06:47:27.334067, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000016677,  0.000070920,  0.000077870, 488.722307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000077870,  0.000070920
2017-03-21 06:47:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000003092,  0.000070920,  0.000118185, 488.722307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000118185,  0.000070920
2017-03-21 06:47:28.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000004716,  0.000070920,  0.000093015, 485.630307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000093015,  0.000070920
2017-03-21 06:47:29.055891, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000004716,  0.000092679,  0.000093015, 490.346307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000093015,  0.000092679
2017-03-21 06:47:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000003861,  0.000092679,  0.000100760, 490.346307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100760,  0.000092679
2017-03-21 06:47:30.745556, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000003861,  0.000112460,  0.000100760, 486.485307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100760,  0.000112460
2017-03-21 06:47:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000002931,  0.000112460,  0.000094591, 486.485307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000094591,  0.000112460
2017-03-21 06:47:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000001485,  0.000112460,  0.000109578, 483.554307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109578,  0.000112460
2017-03-21 06:47:32.008993, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000001485,  0.000075188,  0.000109578, 485.039307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000109578,  0.000075188
2017-03-21 06:47:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000012301,  0.000075188,  0.000116208, 485.039307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000116208,  0.000075188
2017-03-21 06:47:33.379304, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000012301,  0.000082575,  0.000116208, 497.340307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000116208,  0.000082575
2017-03-21 06:47:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000007761,  0.000082575,  0.000100407, 497.340307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100407,  0.000082575
2017-03-21 06:47:34.066111, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000007761,  0.000100612,  0.000100407, 505.101307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100407,  0.000100612
2017-03-21 06:47:34.143550, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000007761,  0.000075379,  0.000100407, 505.101307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100407,  0.000075379
2017-03-21 06:47:34.373142, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000007761,  0.000096432,  0.000100407, 505.101307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000100407,  0.000096432
2017-03-21 06:47:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000007060,  0.000096432,  0.000086271, 505.101307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000086271,  0.000096432
2017-03-21 06:47:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000011944,  0.000096432,  0.000138196, 498.041307617, S, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000138196,  0.000096432
2017-03-21 06:47:36.242909, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000011944,  0.000098821,  0.000138196, 509.985307617, D, 0.000101612, 749, -0.000001370, 16870, 502, 29,  0.000138196,  0.000098821
2017-03-21 06:47:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000003005,  0.000098821,  0.000068521, 509.985307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000068521,  0.000098821
2017-03-21 06:47:37.798207, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000003005,  0.000087156,  0.000068521, 512.990307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000068521,  0.000087156
2017-03-21 06:47:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000011556,  0.000087156,  0.000109168, 512.990307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000109168,  0.000087156
2017-03-21 06:47:38.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000013814,  0.000087156,  0.000063971, 501.434307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000063971,  0.000087156
2017-03-21 06:47:39.554155, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000013814,  0.000068783,  0.000063971, 487.620307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000063971,  0.000068783
2017-03-21 06:47:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000014404,  0.000068783,  0.000107545, 487.620307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000107545,  0.000068783
2017-03-21 06:47:40.757313, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000014404,  0.000107299,  0.000107545, 473.216307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000107545,  0.000107299
2017-03-21 06:47:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000008765,  0.000107299,  0.000074603, 473.216307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000074603,  0.000107299
2017-03-21 06:47:41.533322, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000008765,  0.000087209,  0.000074603, 464.451307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000074603,  0.000087209
2017-03-21 06:47:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000010032,  0.000087209,  0.000144849, 464.451307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000144849,  0.000087209
2017-03-21 06:47:42.545148, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000010032,  0.000082228,  0.000144849, 474.483307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000144849,  0.000082228
2017-03-21 06:47:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000022933,  0.000082228,  0.000100281, 474.483307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000100281,  0.000082228
2017-03-21 06:47:43.568552, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000022933,  0.000088078,  0.000100281, 497.416307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000100281,  0.000088078
2017-03-21 06:47:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000001904,  0.000088078,  0.000102818, 497.416307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000102818,  0.000088078
2017-03-21 06:47:44.131897, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000001904,  0.000086785,  0.000102818, 499.320307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000102818,  0.000086785
2017-03-21 06:47:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000006766,  0.000086785,  0.000082924, 499.320307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000082924,  0.000086785
2017-03-21 06:47:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000006807,  0.000086785,  0.000102655, 492.554307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000102655,  0.000086785
2017-03-21 06:47:45.975475, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000006807,  0.000068918,  0.000102655, 485.747307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000102655,  0.000068918
2017-03-21 06:47:46.376819, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000006807,  0.000080910,  0.000102655, 485.747307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000102655,  0.000080910
2017-03-21 06:47:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000008896,  0.000080910,  0.000078435, 485.747307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000078435,  0.000080910
2017-03-21 06:47:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000004240,  0.000080910,  0.000111656, 476.851307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000111656,  0.000080910
2017-03-21 06:47:48.027982, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000004240,  0.000097659,  0.000111656, 472.611307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000111656,  0.000097659
2017-03-21 06:47:48.757299, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000004240,  0.000090922,  0.000111656, 472.611307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000111656,  0.000090922
2017-03-21 06:47:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000006933,  0.000090922,  0.000073090, 472.611307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000073090,  0.000090922
2017-03-21 06:47:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000006495,  0.000090922,  0.000112573, 465.678307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000112573,  0.000090922
2017-03-21 06:47:50.276919, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000006495,  0.000086690,  0.000112573, 459.183307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000112573,  0.000086690
2017-03-21 06:47:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000021676,  0.000086690,  0.000129451, 459.183307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000129451,  0.000086690
2017-03-21 06:47:51.057168, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000021676,  0.000080055,  0.000129451, 480.859307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000129451,  0.000080055
2017-03-21 06:47:51.681018, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000021676,  0.000080633,  0.000129451, 480.859307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000129451,  0.000080633
2017-03-21 06:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000020733,  0.000080633,  0.000110836, 480.859307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000110836,  0.000080633
2017-03-21 06:47:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000007332,  0.000080633,  0.000073451, 501.592307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000073451,  0.000080633
2017-03-21 06:47:53.571008, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000007332,  0.000066234,  0.000073451, 494.260307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000073451,  0.000066234
2017-03-21 06:47:53.908598, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000014664,  0.000066234,  0.000095982, 494.260307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000095982,  0.000066234
2017-03-21 06:47:54.255939, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000014664,  0.000096170,  0.000095982, 479.596307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000095982,  0.000096170
2017-03-21 06:47:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000007780,  0.000096170,  0.000086775, 479.596307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000086775,  0.000096170
2017-03-21 06:47:55.730100, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000007780,  0.000105583,  0.000086775, 471.816307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000086775,  0.000105583
2017-03-21 06:47:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000001365,  0.000105583,  0.000108514, 471.816307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000108514,  0.000105583
2017-03-21 06:47:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098987,  0.000011499,  0.000105583,  0.000112459, 470.451307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000112459,  0.000105583
2017-03-21 06:47:57.466647, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000011499,  0.000071174,  0.000112459, 481.950307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000112459,  0.000071174
2017-03-21 06:47:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000015648,  0.000071174,  0.000116734, 481.950307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000116734,  0.000071174
2017-03-21 06:47:57.982292, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000015648,  0.000122820,  0.000116734, 497.598307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000116734,  0.000122820
2017-03-21 06:47:58.507218, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000015648,  0.000104887,  0.000116734, 497.598307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000116734,  0.000104887
2017-03-21 06:47:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000002472,  0.000104887,  0.000086391, 497.598307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000086391,  0.000104887
2017-03-21 06:47:59.815588, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000002472,  0.000092306,  0.000086391, 500.070307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000086391,  0.000092306
2017-03-21 06:47:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000002765,  0.000092306,  0.000106635, 500.070307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000106635,  0.000092306
2017-03-21 06:48:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000006607,  0.000092306,  0.000105149, 497.305307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000105149,  0.000092306
2017-03-21 06:48:01.517898, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000006607,  0.000085605,  0.000105149, 503.912307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000105149,  0.000085605
2017-03-21 06:48:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000030686,  0.000085605,  0.000154685, 503.912307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000154685,  0.000085605
2017-03-21 06:48:01.948482, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000030686,  0.000126018,  0.000154685, 534.598307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000154685,  0.000126018
2017-03-21 06:48:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000020238,  0.000126018,  0.000084435, 534.598307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000084435,  0.000126018
2017-03-21 06:48:02.978397, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000020238,  0.000101298,  0.000084435, 554.836307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000084435,  0.000101298
2017-03-21 06:48:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000014171,  0.000101298,  0.000143110, 554.836307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000143110,  0.000101298
2017-03-21 06:48:04.370229, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000014171,  0.000144657,  0.000143110, 569.007307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000143110,  0.000144657
2017-03-21 06:48:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000010590,  0.000144657,  0.000077833, 569.007307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000077833,  0.000144657
2017-03-21 06:48:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000003850,  0.000144657,  0.000114522, 579.597307617, S, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000114522,  0.000144657
2017-03-21 06:48:06.063942, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000003850,  0.000095200,  0.000114522, 575.747307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000114522,  0.000095200
2017-03-21 06:48:06.464019, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000003850,  0.000088581,  0.000114522, 575.747307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000114522,  0.000088581
2017-03-21 06:48:06.542491, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000003850,  0.000095874,  0.000114522, 575.747307617, D, 0.000101067, 478, 0.000001263, 11527, 490, 25,  0.000114522,  0.000095874
2017-03-21 06:48:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000015257,  0.000095874,  0.000116518, 575.747307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000116518,  0.000095874
2017-03-21 06:48:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000012075,  0.000095874,  0.000108628, 591.004307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000108628,  0.000095874
2017-03-21 06:48:08.313721, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000012075,  0.000101125,  0.000108628, 603.079307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000108628,  0.000101125
2017-03-21 06:48:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000004065,  0.000101125,  0.000100569, 603.079307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000100569,  0.000101125
2017-03-21 06:48:08.943204, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000004065,  0.000111386,  0.000100569, 607.144307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000100569,  0.000111386
2017-03-21 06:48:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000008433,  0.000111386,  0.000117511, 607.144307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000117511,  0.000111386
2017-03-21 06:48:10.891322, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000008433,  0.000101394,  0.000117511, 615.577307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000117511,  0.000101394
2017-03-21 06:48:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000009268,  0.000101394,  0.000065352, 615.577307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000065352,  0.000101394
2017-03-21 06:48:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000004877,  0.000101394,  0.000126402, 606.309307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000126402,  0.000101394
2017-03-21 06:48:12.217646, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000004877,  0.000085568,  0.000126402, 601.432307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000126402,  0.000085568
2017-03-21 06:48:12.603023, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000004877,  0.000117144,  0.000126402, 601.432307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000126402,  0.000117144
2017-03-21 06:48:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000001571,  0.000117144,  0.000072275, 601.432307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000072275,  0.000117144
2017-03-21 06:48:13.754017, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000001571,  0.000098573,  0.000072275, 599.861307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000072275,  0.000098573
2017-03-21 06:48:13.856289, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000001571,  0.000154440,  0.000072275, 599.861307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000072275,  0.000154440
2017-03-21 06:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000009976,  0.000154440,  0.000109917, 599.861307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000109917,  0.000154440
2017-03-21 06:48:14.908478, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000010967,  0.000154440,  0.000070306, 589.885307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000070306,  0.000154440
2017-03-21 06:48:15.253313, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000010967,  0.000088396,  0.000070306, 578.918307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000070306,  0.000088396
2017-03-21 06:48:15.427623, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000010967,  0.000091665,  0.000070306, 578.918307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000070306,  0.000091665
2017-03-21 06:48:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000018217,  0.000091665,  0.000095017, 578.918307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000095017,  0.000091665
2017-03-21 06:48:16.092948, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000018217,  0.000109189,  0.000095017, 560.701307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000095017,  0.000109189
2017-03-21 06:48:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000013676,  0.000109189,  0.000078845, 560.701307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000078845,  0.000109189
2017-03-21 06:48:17.333573, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000013676,  0.000104192,  0.000078845, 547.025307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000078845,  0.000104192
2017-03-21 06:48:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000014006,  0.000104192,  0.000094156, 547.025307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000094156,  0.000104192
2017-03-21 06:48:17.908837, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000014006,  0.000087246,  0.000094156, 533.019307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000094156,  0.000087246
2017-03-21 06:48:18.225281, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000014006,  0.000085054,  0.000094156, 533.019307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000094156,  0.000085054
2017-03-21 06:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000016003,  0.000085054,  0.000074488, 533.019307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000074488,  0.000085054
2017-03-21 06:48:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000003378,  0.000085054,  0.000119102, 517.016307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000119102,  0.000085054
2017-03-21 06:48:20.195039, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000003378,  0.000085255,  0.000119102, 513.638307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000119102,  0.000085255
2017-03-21 06:48:20.289957, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000003378,  0.000085373,  0.000119102, 513.638307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000119102,  0.000085373
2017-03-21 06:48:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000002487,  0.000085373,  0.000086184, 513.638307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000086184,  0.000085373
2017-03-21 06:48:21.386449, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000002487,  0.000110373,  0.000086184, 516.125307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000086184,  0.000110373
2017-03-21 06:48:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000007476,  0.000110373,  0.000129048, 516.125307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000129048,  0.000110373
2017-03-21 06:48:21.979727, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000007476,  0.000078491,  0.000129048, 523.601307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000129048,  0.000078491
2017-03-21 06:48:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000011531,  0.000078491,  0.000094310, 523.601307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000094310,  0.000078491
2017-03-21 06:48:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000007394,  0.000078491,  0.000120787, 535.132307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000120787,  0.000078491
2017-03-21 06:48:23.964634, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000007394,  0.000120597,  0.000120787, 542.526307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000120787,  0.000120597
2017-03-21 06:48:24.908626, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000018616,  0.000120597,  0.000116944, 542.526307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000116944,  0.000120597
2017-03-21 06:48:25.745797, slv, 42010afffe8a0002(unknown)/1,  0.000100609,  0.000018616,  0.000110859,  0.000116944, 561.142307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000116944,  0.000110859
2017-03-21 06:48:25.813203, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000018616,  0.000137570,  0.000116944, 561.142307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000116944,  0.000137570
2017-03-21 06:48:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000003373,  0.000137570,  0.000091067, 561.142307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000091067,  0.000137570
2017-03-21 06:48:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000005345,  0.000137570,  0.000121465, 564.515307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000121465,  0.000137570
2017-03-21 06:48:27.534521, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000005345,  0.000099006,  0.000121465, 569.860307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000121465,  0.000099006
2017-03-21 06:48:27.831199, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000005345,  0.000100218,  0.000121465, 569.860307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000121465,  0.000100218
2017-03-21 06:48:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000027061,  0.000100218,  0.000134925, 569.860307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000134925,  0.000100218
2017-03-21 06:48:28.423494, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000027061,  0.000163998,  0.000134925, 596.921307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000134925,  0.000163998
2017-03-21 06:48:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000008421,  0.000163998,  0.000085059, 596.921307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000085059,  0.000163998
2017-03-21 06:48:29.452893, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000008421,  0.000082580,  0.000085059, 605.342307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000085059,  0.000082580
2017-03-21 06:48:29.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000016004,  0.000082580,  0.000086756, 605.342307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000086756,  0.000082580
2017-03-21 06:48:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000026096,  0.000082580,  0.000065108, 589.338307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000065108,  0.000082580
2017-03-21 06:48:31.451758, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000026096,  0.000110217,  0.000065108, 563.242307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000065108,  0.000110217
2017-03-21 06:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000021030,  0.000110217,  0.000096634, 563.242307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000096634,  0.000110217
2017-03-21 06:48:32.474359, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000021030,  0.000099427,  0.000096634, 542.212307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000096634,  0.000099427
2017-03-21 06:48:32.533658, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000021030,  0.000103958,  0.000096634, 542.212307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000096634,  0.000103958
2017-03-21 06:48:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000008157,  0.000103958,  0.000123051, 542.212307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000123051,  0.000103958
2017-03-21 06:48:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000014730,  0.000103958,  0.000109602, 550.369307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000109602,  0.000103958
2017-03-21 06:48:33.923988, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000014730,  0.000063874,  0.000109602, 565.099307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000109602,  0.000063874
2017-03-21 06:48:34.640382, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000014730,  0.000087293,  0.000109602, 565.099307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000109602,  0.000087293
2017-03-21 06:48:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000006826,  0.000087293,  0.000079672, 565.099307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000079672,  0.000087293
2017-03-21 06:48:35.099669, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000006826,  0.000090283,  0.000079672, 558.273307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000079672,  0.000090283
2017-03-21 06:48:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000018055,  0.000090283,  0.000158950, 558.273307617, S, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000158950,  0.000090283
2017-03-21 06:48:36.568460, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000018055,  0.000087483,  0.000158950, 576.328307617, D, 0.000099560, 453, 0.000002192, 12768, 499, 33,  0.000158950,  0.000087483
2017-03-21 06:48:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000010720,  0.000087483,  0.000064899, 576.328307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000064899,  0.000087483
2017-03-21 06:48:37.055889, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000010720,  0.000127802,  0.000064899, 587.048307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000064899,  0.000127802
2017-03-21 06:48:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000022323,  0.000127802,  0.000093043, 587.048307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000093043,  0.000127802
2017-03-21 06:48:38.144551, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000022323,  0.000077671,  0.000093043, 564.725307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000093043,  0.000077671
2017-03-21 06:48:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000029770,  0.000077671,  0.000049974, 564.725307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000049974,  0.000077671
2017-03-21 06:48:39.561161, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000029770,  0.000090680,  0.000049974, 534.955307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000049974,  0.000090680
2017-03-21 06:48:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000013419,  0.000090680,  0.000125217, 534.955307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000125217,  0.000090680
2017-03-21 06:48:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000000112,  0.000090680,  0.000076224, 521.536307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000076224,  0.000090680
2017-03-21 06:48:41.374647, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000000112,  0.000083236,  0.000076224, 521.424307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000076224,  0.000083236
2017-03-21 06:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000008267,  0.000083236,  0.000108503, 521.424307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000108503,  0.000083236
2017-03-21 06:48:42.848563, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000008267,  0.000083800,  0.000108503, 513.157307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000108503,  0.000083800
2017-03-21 06:48:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000013924,  0.000083800,  0.000064311, 513.157307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000064311,  0.000083800
2017-03-21 06:48:43.416187, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000013924,  0.000078397,  0.000064311, 499.233307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000064311,  0.000078397
2017-03-21 06:48:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000015152,  0.000078397,  0.000105595, 499.233307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000105595,  0.000078397
2017-03-21 06:48:44.908726, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000015469,  0.000078397,  0.000063419, 484.081307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000063419,  0.000078397
2017-03-21 06:48:45.331763, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000015469,  0.000130593,  0.000063419, 468.612307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000063419,  0.000130593
2017-03-21 06:48:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000003087,  0.000130593,  0.000130111, 468.612307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000130111,  0.000130593
2017-03-21 06:48:46.202590, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000003087,  0.000077763,  0.000130111, 465.525307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000130111,  0.000077763
2017-03-21 06:48:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099741,  0.000006700,  0.000077763,  0.000082759, 465.525307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000082759,  0.000077763
2017-03-21 06:48:46.944268, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000006700,  0.000073393,  0.000082759, 472.225307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000082759,  0.000073393
2017-03-21 06:48:47.524979, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000006700,  0.000100778,  0.000082759, 472.225307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000082759,  0.000100778
2017-03-21 06:48:47.636388, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000006700,  0.000096267,  0.000082759, 472.225307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000082759,  0.000096267
2017-03-21 06:48:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000004154,  0.000096267,  0.000107914, 472.225307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000107914,  0.000096267
2017-03-21 06:48:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000003347,  0.000096267,  0.000083871, 468.071307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000083871,  0.000096267
2017-03-21 06:48:48.953359, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000003347,  0.000067723,  0.000083871, 464.724307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000083871,  0.000067723
2017-03-21 06:48:49.850326, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000003347,  0.000135345,  0.000083871, 464.724307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000083871,  0.000135345
2017-03-21 06:48:49.908425, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000001126,  0.000135345,  0.000111999, 464.724307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000111999,  0.000135345
2017-03-21 06:48:49.931211, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000001126,  0.000069777,  0.000111999, 463.598307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000111999,  0.000069777
2017-03-21 06:48:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000001880,  0.000069777,  0.000089547, 463.598307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000089547,  0.000069777
2017-03-21 06:48:51.343060, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000001880,  0.000083614,  0.000089547, 465.478307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000089547,  0.000083614
2017-03-21 06:48:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000021022,  0.000083614,  0.000150146, 465.478307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000150146,  0.000083614
2017-03-21 06:48:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098745,  0.000048146,  0.000083614,  0.000143638, 486.500307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000143638,  0.000083614
2017-03-21 06:48:53.336186, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000048146,  0.000104787,  0.000143638, 534.646307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000143638,  0.000104787
2017-03-21 06:48:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000051000,  0.000104787,  0.000155957, 534.646307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000155957,  0.000104787
2017-03-21 06:48:54.010396, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000051000,  0.000107056,  0.000155957, 585.646307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000155957,  0.000107056
2017-03-21 06:48:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000028698,  0.000107056,  0.000099591, 585.646307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000099591,  0.000107056
2017-03-21 06:48:55.406901, slv, 42010afffe8a0002(unknown)/1,  0.000099675,  0.000028698,  0.000130206,  0.000099591, 614.344307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000099591,  0.000130206
2017-03-21 06:48:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000002742,  0.000130206,  0.000093902, 614.344307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000093902,  0.000130206
2017-03-21 06:48:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000015340,  0.000130206,  0.000074766, 611.602307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000074766,  0.000130206
2017-03-21 06:48:57.181096, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000015340,  0.000170660,  0.000074766, 596.262307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000074766,  0.000170660
2017-03-21 06:48:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000009969,  0.000170660,  0.000144821, 596.262307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000144821,  0.000170660
2017-03-21 06:48:57.922318, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000009969,  0.000057485,  0.000144821, 606.231307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000144821,  0.000057485
2017-03-21 06:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000021101,  0.000057485,  0.000097516, 606.231307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097516,  0.000057485
2017-03-21 06:48:59.040113, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000021101,  0.000119805,  0.000097516, 627.332307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097516,  0.000119805
2017-03-21 06:48:59.110779, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000021101,  0.000113688,  0.000097516, 627.332307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097516,  0.000113688
2017-03-21 06:48:59.908291, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000004987,  0.000113688,  0.000112961, 627.332307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000112961,  0.000113688
2017-03-21 06:49:00.444265, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000004987,  0.000090970,  0.000112961, 632.319307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000112961,  0.000090970
2017-03-21 06:49:00.591396, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000004987,  0.000108305,  0.000112961, 632.319307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000112961,  0.000108305
2017-03-21 06:49:00.660680, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000004987,  0.000099545,  0.000112961, 632.319307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000112961,  0.000099545
2017-03-21 06:49:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000004703,  0.000099545,  0.000097401, 632.319307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097401,  0.000099545
2017-03-21 06:49:01.016671, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000004703,  0.000116260,  0.000097401, 637.022307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097401,  0.000116260
2017-03-21 06:49:01.222934, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000004703,  0.000110807,  0.000097401, 637.022307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000097401,  0.000110807
2017-03-21 06:49:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000003641,  0.000110807,  0.000111275, 637.022307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000111275,  0.000110807
2017-03-21 06:49:02.682572, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000003641,  0.000083962,  0.000111275, 640.663307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000111275,  0.000083962
2017-03-21 06:49:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000011563,  0.000083962,  0.000067160, 640.663307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000067160,  0.000083962
2017-03-21 06:49:03.754705, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000011563,  0.000097850,  0.000067160, 629.100307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000067160,  0.000097850
2017-03-21 06:49:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000005034,  0.000097850,  0.000144302, 629.100307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000144302,  0.000097850
2017-03-21 06:49:04.420131, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000005034,  0.000103551,  0.000144302, 634.134307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000144302,  0.000103551
2017-03-21 06:49:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000008718,  0.000103551,  0.000074403, 634.134307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000074403,  0.000103551
2017-03-21 06:49:05.348464, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000008718,  0.000137968,  0.000074403, 642.852307617, D, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000074403,  0.000137968
2017-03-21 06:49:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000007614,  0.000137968,  0.000111905, 642.852307617, S, 0.000100912, 551, 0.000000019, 13462, 567, 31,  0.000111905,  0.000137968
2017-03-21 06:49:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000003648,  0.000137968,  0.000082560, 635.238307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000082560,  0.000137968
2017-03-21 06:49:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000003648,  0.000063370,  0.000082560, 631.590307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000082560,  0.000063370
2017-03-21 06:49:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000011445,  0.000063370,  0.000096132, 631.590307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000096132,  0.000063370
2017-03-21 06:49:08.661623, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000011445,  0.000091497,  0.000096132, 620.145307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000096132,  0.000091497
2017-03-21 06:49:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000010043,  0.000091497,  0.000125088, 620.145307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000125088,  0.000091497
2017-03-21 06:49:09.006494, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000010043,  0.000102478,  0.000125088, 630.188307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000125088,  0.000102478
2017-03-21 06:49:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000017767,  0.000102478,  0.000111363, 630.188307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000111363,  0.000102478
2017-03-21 06:49:10.379076, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000017767,  0.000110449,  0.000111363, 647.955307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000111363,  0.000110449
2017-03-21 06:49:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000005524,  0.000110449,  0.000100841, 647.955307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000100841,  0.000110449
2017-03-21 06:49:11.606789, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000005524,  0.000106757,  0.000100841, 653.479307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000100841,  0.000106757
2017-03-21 06:49:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000006554,  0.000106757,  0.000087495, 653.479307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000087495,  0.000106757
2017-03-21 06:49:12.519090, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000006554,  0.000098853,  0.000087495, 646.925307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000087495,  0.000098853
2017-03-21 06:49:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000023158,  0.000098853,  0.000067699, 646.925307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000067699,  0.000098853
2017-03-21 06:49:13.807096, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000023158,  0.000127673,  0.000067699, 623.767307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000067699,  0.000127673
2017-03-21 06:49:13.905521, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000023158,  0.000109890,  0.000067699, 623.767307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000067699,  0.000109890
2017-03-21 06:49:13.907236, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000039549,  0.000109890,  0.000054478, 623.767307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000054478,  0.000109890
2017-03-21 06:49:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000014612,  0.000109890,  0.000117375, 584.218307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000117375,  0.000109890
2017-03-21 06:49:15.559321, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000014612,  0.000099995,  0.000117375, 569.606307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000117375,  0.000099995
2017-03-21 06:49:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000004317,  0.000099995,  0.000092309, 569.606307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000092309,  0.000099995
2017-03-21 06:49:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000027711,  0.000099995,  0.000053291, 573.923307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000053291,  0.000099995
2017-03-21 06:49:17.427777, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000027711,  0.000073049,  0.000053291, 546.212307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000053291,  0.000073049
2017-03-21 06:49:17.637498, slv, 42010afffe8a0002(unknown)/1,  0.000099762, -0.000027711,  0.000088010,  0.000053291, 546.212307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000053291,  0.000088010
2017-03-21 06:49:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099762, -0.000019087,  0.000088010,  0.000108808, 546.212307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108808,  0.000088010
2017-03-21 06:49:18.608186, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000019087,  0.000074655,  0.000108808, 527.125307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108808,  0.000074655
2017-03-21 06:49:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000032820,  0.000074655,  0.000156067, 527.125307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000156067,  0.000074655
2017-03-21 06:49:19.373371, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000032820,  0.000125529,  0.000156067, 559.945307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000156067,  0.000125529
2017-03-21 06:49:19.663914, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000032820,  0.000105461,  0.000156067, 559.945307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000156067,  0.000105461
2017-03-21 06:49:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000038883,  0.000105461,  0.000121469, 559.945307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000121469,  0.000105461
2017-03-21 06:49:20.046183, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000038883,  0.000102882,  0.000121469, 598.828307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000121469,  0.000102882
2017-03-21 06:49:20.804326, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000038883,  0.000099214,  0.000121469, 598.828307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000121469,  0.000099214
2017-03-21 06:49:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000020425,  0.000099214,  0.000120473, 598.828307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000120473,  0.000099214
2017-03-21 06:49:21.768979, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000020425,  0.000111461,  0.000120473, 619.253307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000120473,  0.000111461
2017-03-21 06:49:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000025649,  0.000111461,  0.000132608, 619.253307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000132608,  0.000111461
2017-03-21 06:49:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000002217,  0.000111461,  0.000073801, 644.902307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000073801,  0.000111461
2017-03-21 06:49:23.547646, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000002217,  0.000105272,  0.000073801, 647.119307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000073801,  0.000105272
2017-03-21 06:49:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000009754,  0.000105272,  0.000108693, 647.119307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108693,  0.000105272
2017-03-21 06:49:24.079960, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000009754,  0.000168001,  0.000108693, 637.365307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108693,  0.000168001
2017-03-21 06:49:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000012948,  0.000168001,  0.000119435, 637.365307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000119435,  0.000168001
2017-03-21 06:49:25.785616, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000012948,  0.000092952,  0.000119435, 650.313307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000119435,  0.000092952
2017-03-21 06:49:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000012693,  0.000092952,  0.000108715, 650.313307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108715,  0.000092952
2017-03-21 06:49:26.681923, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000012693,  0.000147628,  0.000108715, 663.006307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108715,  0.000147628
2017-03-21 06:49:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000013379,  0.000147628,  0.000067864, 663.006307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000067864,  0.000147628
2017-03-21 06:49:27.284686, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000013379,  0.000129957,  0.000067864, 649.627307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000067864,  0.000129957
2017-03-21 06:49:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000011158,  0.000129957,  0.000113584, 649.627307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000113584,  0.000129957
2017-03-21 06:49:28.323854, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000011158,  0.000122931,  0.000113584, 638.469307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000113584,  0.000122931
2017-03-21 06:49:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000006628,  0.000122931,  0.000077210, 638.469307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000077210,  0.000122931
2017-03-21 06:49:29.367038, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000006628,  0.000137198,  0.000077210, 631.841307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000077210,  0.000137198
2017-03-21 06:49:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000008498,  0.000137198,  0.000110113, 631.841307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000110113,  0.000137198
2017-03-21 06:49:30.038935, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000008498,  0.000141511,  0.000110113, 623.343307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000110113,  0.000141511
2017-03-21 06:49:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000014451,  0.000141511,  0.000123498, 623.343307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000123498,  0.000141511
2017-03-21 06:49:31.433859, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000014451,  0.000111076,  0.000123498, 637.794307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000123498,  0.000111076
2017-03-21 06:49:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000018822,  0.000111076,  0.000119377, 637.794307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000119377,  0.000111076
2017-03-21 06:49:32.683172, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000018822,  0.000107312,  0.000119377, 656.616307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000119377,  0.000107312
2017-03-21 06:49:32.814580, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000018822,  0.000114761,  0.000119377, 656.616307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000119377,  0.000114761
2017-03-21 06:49:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000002889,  0.000114761,  0.000080760, 656.616307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000080760,  0.000114761
2017-03-21 06:49:33.281430, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000002889,  0.000088264,  0.000080760, 653.727307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000080760,  0.000088264
2017-03-21 06:49:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000013249,  0.000088264,  0.000099005, 653.727307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000099005,  0.000088264
2017-03-21 06:49:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000013769,  0.000088264,  0.000079684, 640.478307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000079684,  0.000088264
2017-03-21 06:49:35.196061, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000013769,  0.000122625,  0.000079684, 626.709307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000079684,  0.000122625
2017-03-21 06:49:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000008715,  0.000122625,  0.000108954, 626.709307617, S, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108954,  0.000122625
2017-03-21 06:49:36.255568, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000008715,  0.000092949,  0.000108954, 617.994307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108954,  0.000092949
2017-03-21 06:49:36.281452, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000008715,  0.000090861,  0.000108954, 617.994307617, D, 0.000100054, 745, 0.000001964, 18296, 554, 69,  0.000108954,  0.000090861
2017-03-21 06:49:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000010515,  0.000090861,  0.000117914, 617.994307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000117914,  0.000090861
2017-03-21 06:49:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000008164,  0.000090861,  0.000104183, 628.509307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000104183,  0.000090861
2017-03-21 06:49:37.949868, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000008164,  0.000102451,  0.000104183, 636.673307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000104183,  0.000102451
2017-03-21 06:49:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102864,  0.000013307,  0.000102451,  0.000128181, 636.673307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000128181,  0.000102451
2017-03-21 06:49:39.354124, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000013307,  0.000122984,  0.000128181, 649.980307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000128181,  0.000122984
2017-03-21 06:49:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000005218,  0.000122984,  0.000088165, 649.980307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000088165,  0.000122984
2017-03-21 06:49:40.752401, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000005218,  0.000089779,  0.000088165, 655.198307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000088165,  0.000089779
2017-03-21 06:49:40.908842, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000005350,  0.000089779,  0.000107292, 655.198307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000107292,  0.000089779
2017-03-21 06:49:41.648460, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000005350,  0.000132874,  0.000107292, 649.848307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000107292,  0.000132874
2017-03-21 06:49:41.907527, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000004838,  0.000132874,  0.000089276, 649.848307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000089276,  0.000132874
2017-03-21 06:49:41.964768, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000004838,  0.000108058,  0.000089276, 645.010307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000089276,  0.000108058
2017-03-21 06:49:42.650898, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000004838,  0.000130422,  0.000089276, 645.010307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000089276,  0.000130422
2017-03-21 06:49:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000024126,  0.000130422,  0.000068850, 645.010307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000068850,  0.000130422
2017-03-21 06:49:43.645275, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000024126,  0.000124607,  0.000068850, 620.884307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000068850,  0.000124607
2017-03-21 06:49:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000023528,  0.000124607,  0.000090587, 620.884307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000090587,  0.000124607
2017-03-21 06:49:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000002722,  0.000124607,  0.000110465, 597.356307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000110465,  0.000124607
2017-03-21 06:49:45.615262, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000002722,  0.000101826,  0.000110465, 594.634307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000110465,  0.000101826
2017-03-21 06:49:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000001241,  0.000101826,  0.000098486, 594.634307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000098486,  0.000101826
2017-03-21 06:49:46.169694, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000001241,  0.000140584,  0.000098486, 595.875307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000098486,  0.000140584
2017-03-21 06:49:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000016074,  0.000140584,  0.000075955, 595.875307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000075955,  0.000140584
2017-03-21 06:49:47.373538, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000016074,  0.000120219,  0.000075955, 579.801307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000075955,  0.000120219
2017-03-21 06:49:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000007215,  0.000120219,  0.000116440, 579.801307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000116440,  0.000120219
2017-03-21 06:49:48.314063, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000007215,  0.000089742,  0.000116440, 572.586307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000116440,  0.000089742
2017-03-21 06:49:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000005246,  0.000089742,  0.000079933, 572.586307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000079933,  0.000089742
2017-03-21 06:49:49.633595, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000005246,  0.000123373,  0.000079933, 567.340307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000079933,  0.000123373
2017-03-21 06:49:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000014930,  0.000123373,  0.000097010, 567.340307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000097010,  0.000123373
2017-03-21 06:49:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000014474,  0.000123373,  0.000080829, 552.410307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000080829,  0.000123373
2017-03-21 06:49:51.127868, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000014474,  0.000120132,  0.000080829, 537.936307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000080829,  0.000120132
2017-03-21 06:49:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000004445,  0.000120132,  0.000117033, 537.936307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000117033,  0.000120132
2017-03-21 06:49:52.450540, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000004445,  0.000079491,  0.000117033, 533.491307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000117033,  0.000079491
2017-03-21 06:49:52.528054, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000004445,  0.000147838,  0.000117033, 533.491307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000117033,  0.000147838
2017-03-21 06:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000008974,  0.000147838,  0.000071861, 533.491307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000071861,  0.000147838
2017-03-21 06:49:52.986637, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000008974,  0.000097765,  0.000071861, 524.517307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000071861,  0.000097765
2017-03-21 06:49:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000015634,  0.000097765,  0.000103918, 524.517307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000103918,  0.000097765
2017-03-21 06:49:54.087863, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000015634,  0.000082162,  0.000103918, 508.883307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000103918,  0.000082162
2017-03-21 06:49:54.697324, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000015634,  0.000082698,  0.000103918, 508.883307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000103918,  0.000082698
2017-03-21 06:49:54.861722, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000015634,  0.000082559,  0.000103918, 508.883307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000103918,  0.000082559
2017-03-21 06:49:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000009454,  0.000082559,  0.000083758, 508.883307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000083758,  0.000082559
2017-03-21 06:49:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000004005,  0.000082559,  0.000114273, 499.429307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000114273,  0.000082559
2017-03-21 06:49:56.859093, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000004005,  0.000107350,  0.000114273, 495.424307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000114273,  0.000107350
2017-03-21 06:49:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000001348,  0.000107350,  0.000089056, 495.424307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000089056,  0.000107350
2017-03-21 06:49:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000001694,  0.000107350,  0.000113565, 494.076307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000113565,  0.000107350
2017-03-21 06:49:58.071128, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000001694,  0.000088076,  0.000113565, 492.382307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000113565,  0.000088076
2017-03-21 06:49:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000000761,  0.000088076,  0.000094010, 492.382307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000094010,  0.000088076
2017-03-21 06:49:59.274670, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000000761,  0.000148107,  0.000094010, 493.143307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000094010,  0.000148107
2017-03-21 06:49:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000010395,  0.000148107,  0.000133000, 493.143307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000133000,  0.000148107
2017-03-21 06:50:00.314955, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000010395,  0.000098133,  0.000133000, 503.538307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000133000,  0.000098133
2017-03-21 06:50:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000002034,  0.000098133,  0.000077649, 503.538307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000077649,  0.000098133
2017-03-21 06:50:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000011654,  0.000098133,  0.000105862, 505.572307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000105862,  0.000098133
2017-03-21 06:50:02.198751, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000011654,  0.000083432,  0.000105862, 493.918307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000105862,  0.000083432
2017-03-21 06:50:02.797054, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000011654,  0.000113223,  0.000105862, 493.918307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000105862,  0.000113223
2017-03-21 06:50:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000008403,  0.000113223,  0.000084156, 493.918307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000084156,  0.000113223
2017-03-21 06:50:03.086515, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000008403,  0.000094614,  0.000084156, 485.515307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000084156,  0.000094614
2017-03-21 06:50:03.101477, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000008403,  0.000076771,  0.000084156, 485.515307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000084156,  0.000076771
2017-03-21 06:50:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000012313,  0.000076771,  0.000097697, 485.515307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000097697,  0.000076771
2017-03-21 06:50:04.166485, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000012313,  0.000085830,  0.000097697, 473.202307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000097697,  0.000085830
2017-03-21 06:50:04.370405, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000012313,  0.000080337,  0.000097697, 473.202307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000097697,  0.000080337
2017-03-21 06:50:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000002013,  0.000080337,  0.000112001, 473.202307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000112001,  0.000080337
2017-03-21 06:50:05.444928, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000002013,  0.000144576,  0.000112001, 475.215307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000112001,  0.000144576
2017-03-21 06:50:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000021523,  0.000144576,  0.000136352, 475.215307617, S, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000136352,  0.000144576
2017-03-21 06:50:06.535660, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000021523,  0.000155706,  0.000136352, 496.738307617, D, 0.000101329, 1115, -0.000000575, 18208, 622, 35,  0.000136352,  0.000155706
2017-03-21 06:50:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000042413,  0.000155706,  0.000154412, 496.738307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000154412,  0.000155706
2017-03-21 06:50:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000024773,  0.000155706,  0.000101609, 539.151307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000101609,  0.000155706
2017-03-21 06:50:08.407796, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000024773,  0.000136702,  0.000101609, 563.924307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000101609,  0.000136702
2017-03-21 06:50:08.886389, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000024773,  0.000181987,  0.000101609, 563.924307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000101609,  0.000181987
2017-03-21 06:50:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000004219,  0.000181987,  0.000114182, 563.924307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000114182,  0.000181987
2017-03-21 06:50:09.375269, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000004219,  0.000122427,  0.000114182, 568.143307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000114182,  0.000122427
2017-03-21 06:50:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000000736,  0.000122427,  0.000095925, 568.143307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000095925,  0.000122427
2017-03-21 06:50:10.143231, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000000736,  0.000104735,  0.000095925, 568.879307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000095925,  0.000104735
2017-03-21 06:50:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000012800,  0.000104735,  0.000087588, 568.879307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000087588,  0.000104735
2017-03-21 06:50:10.937940, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000012800,  0.000114008,  0.000087588, 556.079307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000087588,  0.000114008
2017-03-21 06:50:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000012821,  0.000114008,  0.000095896, 556.079307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000095896,  0.000114008
2017-03-21 06:50:12.112873, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000012821,  0.000119642,  0.000095896, 543.258307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000095896,  0.000119642
2017-03-21 06:50:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000012153,  0.000119642,  0.000088858, 543.258307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000088858,  0.000119642
2017-03-21 06:50:13.875143, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000012153,  0.000104857,  0.000088858, 531.105307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000088858,  0.000104857
2017-03-21 06:50:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000015059,  0.000104857,  0.000090045, 531.105307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000090045,  0.000104857
2017-03-21 06:50:14.639707, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000015059,  0.000102100,  0.000090045, 516.046307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000090045,  0.000102100
2017-03-21 06:50:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000001200,  0.000102100,  0.000121216, 516.046307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000121216,  0.000102100
2017-03-21 06:50:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000000850,  0.000102100,  0.000089220, 517.246307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000089220,  0.000102100
2017-03-21 06:50:16.368884, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000000850,  0.000122307,  0.000089220, 518.096307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000089220,  0.000122307
2017-03-21 06:50:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000024765,  0.000122307,  0.000069931, 518.096307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000069931,  0.000122307
2017-03-21 06:50:17.334938, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000024765,  0.000127825,  0.000069931, 493.331307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000069931,  0.000127825
2017-03-21 06:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000013187,  0.000127825,  0.000112291, 493.331307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000112291,  0.000127825
2017-03-21 06:50:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000009185,  0.000127825,  0.000077905, 480.144307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000077905,  0.000127825
2017-03-21 06:50:19.039818, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000009185,  0.000114792,  0.000077905, 470.959307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000077905,  0.000114792
2017-03-21 06:50:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000016241,  0.000114792,  0.000098075, 470.959307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000098075,  0.000114792
2017-03-21 06:50:20.088219, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000016241,  0.000081661,  0.000098075, 454.718307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000098075,  0.000081661
2017-03-21 06:50:20.548381, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000016241,  0.000081755,  0.000098075, 454.718307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000098075,  0.000081755
2017-03-21 06:50:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000014749,  0.000081755,  0.000080391, 454.718307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000080391,  0.000081755
2017-03-21 06:50:21.575873, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000014749,  0.000104310,  0.000080391, 439.969307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000080391,  0.000104310
2017-03-21 06:50:21.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000008450,  0.000104310,  0.000110082, 439.969307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000110082,  0.000104310
2017-03-21 06:50:22.701573, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000008450,  0.000123627,  0.000110082, 431.519307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000110082,  0.000123627
2017-03-21 06:50:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000003786,  0.000123627,  0.000104681, 431.519307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000104681,  0.000123627
2017-03-21 06:50:23.620356, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000003786,  0.000136366,  0.000104681, 435.305307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000104681,  0.000136366
2017-03-21 06:50:23.748732, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000003786,  0.000088869,  0.000104681, 435.305307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000104681,  0.000088869
2017-03-21 06:50:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000000676,  0.000088869,  0.000101483, 435.305307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000101483,  0.000088869
2017-03-21 06:50:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000004078,  0.000088869,  0.000098188, 434.629307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000098188,  0.000088869
2017-03-21 06:50:25.483831, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000004078,  0.000140542,  0.000098188, 430.551307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000098188,  0.000140542
2017-03-21 06:50:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000011923,  0.000140542,  0.000133552, 430.551307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000133552,  0.000140542
2017-03-21 06:50:26.566664, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000011923,  0.000088093,  0.000133552, 442.474307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000133552,  0.000088093
2017-03-21 06:50:26.692225, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000011923,  0.000072947,  0.000133552, 442.474307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000133552,  0.000072947
2017-03-21 06:50:26.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000003814,  0.000072947,  0.000082254, 442.474307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000082254,  0.000072947
2017-03-21 06:50:27.639323, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000003814,  0.000117872,  0.000082254, 446.288307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000082254,  0.000117872
2017-03-21 06:50:27.907509, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000054320,  0.000117872,  0.000234743, 446.288307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000234743,  0.000117872
2017-03-21 06:50:27.925308, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000054320,  0.000068650,  0.000234743, 500.608307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000234743,  0.000068650
2017-03-21 06:50:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000071405,  0.000068650,  0.000116724, 500.608307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000116724,  0.000068650
2017-03-21 06:50:29.091205, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000071405,  0.000111840,  0.000116724, 572.013307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000116724,  0.000111840
2017-03-21 06:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000000571,  0.000111840,  0.000093858, 572.013307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000093858,  0.000111840
2017-03-21 06:50:29.921746, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000000571,  0.000087064,  0.000093858, 572.584307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000093858,  0.000087064
2017-03-21 06:50:30.806033, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000000571,  0.000086819,  0.000093858, 572.584307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000093858,  0.000086819
2017-03-21 06:50:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000011529,  0.000086819,  0.000092701, 572.584307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000092701,  0.000086819
2017-03-21 06:50:31.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000005892,  0.000086819,  0.000104866, 561.055307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000104866,  0.000086819
2017-03-21 06:50:32.261163, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000005892,  0.000078963,  0.000104866, 555.163307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000104866,  0.000078963
2017-03-21 06:50:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000015289,  0.000078963,  0.000073694, 555.163307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000073694,  0.000078963
2017-03-21 06:50:33.106746, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000015289,  0.000115002,  0.000073694, 539.874307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000073694,  0.000115002
2017-03-21 06:50:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000007887,  0.000115002,  0.000150829, 539.874307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000150829,  0.000115002
2017-03-21 06:50:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000005112,  0.000115002,  0.000067967, 547.761307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000067967,  0.000115002
2017-03-21 06:50:35.055845, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000005112,  0.000150420,  0.000067967, 552.873307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000067967,  0.000150420
2017-03-21 06:50:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000025237,  0.000150420,  0.000090090, 552.873307617, S, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000090090,  0.000150420
2017-03-21 06:50:36.714706, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000025237,  0.000090900,  0.000090090, 527.636307617, D, 0.000103200, 234, -0.000004042, 10588, 552, 62,  0.000090090,  0.000090900
2017-03-21 06:50:36.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000019944,  0.000090900,  0.000078446, 527.636307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000078446,  0.000090900
2017-03-21 06:50:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000008853,  0.000090900,  0.000112205, 507.692307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000112205,  0.000090900
2017-03-21 06:50:38.634514, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000008853,  0.000092763,  0.000112205, 498.839307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000112205,  0.000092763
2017-03-21 06:50:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000001683,  0.000092763,  0.000099397, 498.839307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000099397,  0.000092763
2017-03-21 06:50:39.674208, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000001683,  0.000081033,  0.000099397, 500.522307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000099397,  0.000081033
2017-03-21 06:50:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000010191,  0.000081033,  0.000088215, 500.522307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000088215,  0.000081033
2017-03-21 06:50:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000023712,  0.000081033,  0.000072236, 490.331307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000072236,  0.000081033
2017-03-21 06:50:41.205040, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000023712,  0.000075888,  0.000072236, 466.619307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000072236,  0.000075888
2017-03-21 06:50:41.603362, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000023712,  0.000107889,  0.000072236, 466.619307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000072236,  0.000107889
2017-03-21 06:50:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000008709,  0.000107889,  0.000117545, 466.619307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000117545,  0.000107889
2017-03-21 06:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000002970,  0.000107889,  0.000083037, 457.910307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000083037,  0.000107889
2017-03-21 06:50:43.131780, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000002970,  0.000081360,  0.000083037, 454.940307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000083037,  0.000081360
2017-03-21 06:50:43.430648, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000002970,  0.000145917,  0.000083037, 454.940307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000083037,  0.000145917
2017-03-21 06:50:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000002494,  0.000145917,  0.000128132, 454.940307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000128132,  0.000145917
2017-03-21 06:50:44.623385, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000002494,  0.000086627,  0.000128132, 457.434307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000128132,  0.000086627
2017-03-21 06:50:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000001412,  0.000086627,  0.000075009, 457.434307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000075009,  0.000086627
2017-03-21 06:50:45.326567, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000001412,  0.000081593,  0.000075009, 456.022307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000075009,  0.000081593
2017-03-21 06:50:45.387371, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000001412,  0.000061178,  0.000075009, 456.022307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000075009,  0.000061178
2017-03-21 06:50:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000013821,  0.000061178,  0.000102817, 456.022307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000102817,  0.000061178
2017-03-21 06:50:46.908621, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000009598,  0.000061178,  0.000082831, 442.201307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000082831,  0.000061178
2017-03-21 06:50:47.344646, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000009598,  0.000078746,  0.000082831, 432.603307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000082831,  0.000078746
2017-03-21 06:50:47.776768, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000009598,  0.000082272,  0.000082831, 432.603307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000082831,  0.000082272
2017-03-21 06:50:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000003576,  0.000082272,  0.000114106, 432.603307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000114106,  0.000082272
2017-03-21 06:50:48.803567, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000003576,  0.000072711,  0.000114106, 429.027307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000114106,  0.000072711
2017-03-21 06:50:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000000541,  0.000072711,  0.000087933, 429.027307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000087933,  0.000072711
2017-03-21 06:50:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101454,  0.000002013,  0.000072711,  0.000119001, 428.486307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000119001,  0.000072711
2017-03-21 06:50:50.465405, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000002013,  0.000074199,  0.000119001, 430.499307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000119001,  0.000074199
2017-03-21 06:50:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000009681,  0.000074199,  0.000103170, 430.499307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000103170,  0.000074199
2017-03-21 06:50:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000014998,  0.000074199,  0.000129533, 440.180307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000129533,  0.000074199
2017-03-21 06:50:51.945766, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000014998,  0.000055765,  0.000129533, 455.178307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000129533,  0.000055765
2017-03-21 06:50:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000005370,  0.000055765,  0.000062328, 455.178307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000062328,  0.000055765
2017-03-21 06:50:53.432568, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000005370,  0.000077891,  0.000062328, 449.808307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000062328,  0.000077891
2017-03-21 06:50:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000018461,  0.000077891,  0.000102936, 449.808307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000102936,  0.000077891
2017-03-21 06:50:54.121813, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000018461,  0.000074922,  0.000102936, 431.347307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000102936,  0.000074922
2017-03-21 06:50:54.727787, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000018461,  0.000080721,  0.000102936, 431.347307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000102936,  0.000080721
2017-03-21 06:50:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100443,  0.000020798,  0.000080721,  0.000140042, 431.347307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000140042,  0.000080721
2017-03-21 06:50:55.132999, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000020798,  0.000063423,  0.000140042, 452.145307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000140042,  0.000063423
2017-03-21 06:50:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000027680,  0.000063423,  0.000116149, 452.145307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000116149,  0.000063423
2017-03-21 06:50:55.950514, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000027680,  0.000092686,  0.000116149, 479.825307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000116149,  0.000092686
2017-03-21 06:50:56.291443, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000027680,  0.000105220,  0.000116149, 479.825307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000116149,  0.000105220
2017-03-21 06:50:56.908581, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000007002,  0.000105220,  0.000098780, 479.825307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000098780,  0.000105220
2017-03-21 06:50:57.779400, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000007002,  0.000091627,  0.000098780, 486.827307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000098780,  0.000091627
2017-03-21 06:50:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000016032,  0.000091627,  0.000134400, 486.827307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000134400,  0.000091627
2017-03-21 06:50:58.722458, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000016032,  0.000095400,  0.000134400, 502.859307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000134400,  0.000095400
2017-03-21 06:50:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000005883,  0.000095400,  0.000078591, 502.859307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000078591,  0.000095400
2017-03-21 06:50:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000007433,  0.000095400,  0.000107838, 508.742307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000107838,  0.000095400
2017-03-21 06:51:00.010166, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000007433,  0.000054724,  0.000107838, 501.309307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000107838,  0.000054724
2017-03-21 06:51:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000025030,  0.000054724,  0.000143477, 501.309307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000143477,  0.000054724
2017-03-21 06:51:01.784312, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000025030,  0.000148345,  0.000143477, 526.339307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000143477,  0.000148345
2017-03-21 06:51:01.892992, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000025030,  0.000080431,  0.000143477, 526.339307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000143477,  0.000080431
2017-03-21 06:51:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000018982,  0.000080431,  0.000096343, 526.339307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000096343,  0.000080431
2017-03-21 06:51:02.011279, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000018982,  0.000111780,  0.000096343, 545.321307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000096343,  0.000111780
2017-03-21 06:51:02.669362, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000018982,  0.000109508,  0.000096343, 545.321307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000096343,  0.000109508
2017-03-21 06:51:02.907278, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000022291,  0.000109508,  0.000061711, 545.321307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000061711,  0.000109508
2017-03-21 06:51:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000008003,  0.000109508,  0.000125058, 523.030307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000125058,  0.000109508
2017-03-21 06:51:04.232923, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000008003,  0.000055972,  0.000125058, 515.027307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000125058,  0.000055972
2017-03-21 06:51:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000021318,  0.000055972,  0.000120281, 515.027307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000120281,  0.000055972
2017-03-21 06:51:05.196670, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000021318,  0.000103738,  0.000120281, 536.345307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000120281,  0.000103738
2017-03-21 06:51:05.803648, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000021318,  0.000102821,  0.000120281, 536.345307617, D, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000120281,  0.000102821
2017-03-21 06:51:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000006037,  0.000102821,  0.000070437, 536.345307617, S, 0.000104243, 352, 0.000001030, 21887, 510, 51,  0.000070437,  0.000102821
2017-03-21 06:51:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000030715,  0.000102821,  0.000071087, 530.308307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000071087,  0.000102821
2017-03-21 06:51:07.026064, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000030715,  0.000083709,  0.000071087, 499.593307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000071087,  0.000083709
2017-03-21 06:51:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000003128,  0.000083709,  0.000125503, 499.593307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000125503,  0.000083709
2017-03-21 06:51:07.909242, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000003128,  0.000041042,  0.000125503, 496.465307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000125503,  0.000041042
2017-03-21 06:51:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000005549,  0.000041042,  0.000088003, 496.465307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000088003,  0.000041042
2017-03-21 06:51:09.555849, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000005549,  0.000082902,  0.000088003, 502.014307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000088003,  0.000082902
2017-03-21 06:51:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000008532,  0.000082902,  0.000096751, 502.014307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000096751,  0.000082902
2017-03-21 06:51:10.309059, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000008532,  0.000138152,  0.000096751, 493.482307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000096751,  0.000138152
2017-03-21 06:51:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000007606,  0.000138152,  0.000089605, 493.482307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000089605,  0.000138152
2017-03-21 06:51:11.590433, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000007606,  0.000104351,  0.000089605, 485.876307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000089605,  0.000104351
2017-03-21 06:51:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000006438,  0.000104351,  0.000099198, 485.876307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099198,  0.000104351
2017-03-21 06:51:12.765176, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000006438,  0.000083608,  0.000099198, 479.438307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099198,  0.000083608
2017-03-21 06:51:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000002108,  0.000083608,  0.000098260, 479.438307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000098260,  0.000083608
2017-03-21 06:51:13.817018, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000002108,  0.000082814,  0.000098260, 477.330307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000098260,  0.000082814
2017-03-21 06:51:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000006262,  0.000082814,  0.000115681, 477.330307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000115681,  0.000082814
2017-03-21 06:51:14.291065, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000006262,  0.000104294,  0.000115681, 483.592307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000115681,  0.000104294
2017-03-21 06:51:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000015243,  0.000104294,  0.000055091, 483.592307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000055091,  0.000104294
2017-03-21 06:51:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000020627,  0.000104294,  0.000104906, 468.349307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000104906,  0.000104294
2017-03-21 06:51:16.168811, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000020627,  0.000091722,  0.000104906, 447.722307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000104906,  0.000091722
2017-03-21 06:51:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000001384,  0.000091722,  0.000099169, 447.722307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099169,  0.000091722
2017-03-21 06:51:17.281352, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000001384,  0.000079729,  0.000099169, 449.106307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099169,  0.000079729
2017-03-21 06:51:17.712471, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000001384,  0.000107691,  0.000099169, 449.106307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099169,  0.000107691
2017-03-21 06:51:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000010250,  0.000107691,  0.000122523, 449.106307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000122523,  0.000107691
2017-03-21 06:51:18.022129, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000010250,  0.000089304,  0.000122523, 459.356307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000122523,  0.000089304
2017-03-21 06:51:18.161347, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000010250,  0.000101900,  0.000122523, 459.356307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000122523,  0.000101900
2017-03-21 06:51:18.254156, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000010250,  0.000081127,  0.000122523, 459.356307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000122523,  0.000081127
2017-03-21 06:51:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000006576,  0.000081127,  0.000091946, 459.356307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000091946,  0.000081127
2017-03-21 06:51:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000005797,  0.000081127,  0.000121262, 465.932307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000121262,  0.000081127
2017-03-21 06:51:20.044210, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000005797,  0.000085991,  0.000121262, 471.729307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000121262,  0.000085991
2017-03-21 06:51:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000002468,  0.000085991,  0.000085318, 471.729307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000085318,  0.000085991
2017-03-21 06:51:21.669876, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000002468,  0.000075752,  0.000085318, 474.197307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000085318,  0.000075752
2017-03-21 06:51:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000011479,  0.000075752,  0.000139176, 474.197307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000139176,  0.000075752
2017-03-21 06:51:22.451869, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000011479,  0.000130130,  0.000139176, 485.676307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000139176,  0.000130130
2017-03-21 06:51:22.847608, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000011479,  0.000053307,  0.000139176, 485.676307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000139176,  0.000053307
2017-03-21 06:51:22.878488, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000011479,  0.000091266,  0.000139176, 485.676307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000139176,  0.000091266
2017-03-21 06:51:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000023594,  0.000091266,  0.000109823, 485.676307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000109823,  0.000091266
2017-03-21 06:51:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000003338,  0.000091266,  0.000099073, 509.270307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099073,  0.000091266
2017-03-21 06:51:24.477813, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000003338,  0.000081551,  0.000099073, 512.608307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000099073,  0.000081551
2017-03-21 06:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000012632,  0.000081551,  0.000077908, 512.608307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000077908,  0.000081551
2017-03-21 06:51:25.214405, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000012632,  0.000081949,  0.000077908, 499.976307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000077908,  0.000081949
2017-03-21 06:51:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000018319,  0.000081949,  0.000160753, 499.976307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000160753,  0.000081949
2017-03-21 06:51:26.733127, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000018319,  0.000077735,  0.000160753, 518.295307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000160753,  0.000077735
2017-03-21 06:51:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000035315,  0.000077735,  0.000111630, 518.295307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000111630,  0.000077735
2017-03-21 06:51:27.275377, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000035315,  0.000098052,  0.000111630, 553.610307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000111630,  0.000098052
2017-03-21 06:51:27.299535, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000035315,  0.000063721,  0.000111630, 553.610307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000111630,  0.000063721
2017-03-21 06:51:27.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000010721,  0.000063721,  0.000111644, 553.610307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000111644,  0.000063721
2017-03-21 06:51:28.592079, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000010721,  0.000135712,  0.000111644, 564.331307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000111644,  0.000135712
2017-03-21 06:51:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000010401,  0.000135712,  0.000069560, 564.331307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000069560,  0.000135712
2017-03-21 06:51:29.242852, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000010401,  0.000105843,  0.000069560, 553.930307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000069560,  0.000105843
2017-03-21 06:51:29.385173, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000010401,  0.000086568,  0.000069560, 553.930307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000069560,  0.000086568
2017-03-21 06:51:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000005285,  0.000086568,  0.000121739, 553.930307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000121739,  0.000086568
2017-03-21 06:51:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000010317,  0.000086568,  0.000059284, 548.645307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000059284,  0.000086568
2017-03-21 06:51:31.335626, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000010317,  0.000102695,  0.000059284, 538.328307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000059284,  0.000102695
2017-03-21 06:51:31.549913, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000010317,  0.000090801,  0.000059284, 538.328307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000059284,  0.000090801
2017-03-21 06:51:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000021741,  0.000090801,  0.000098205, 538.328307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000098205,  0.000090801
2017-03-21 06:51:32.655804, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000021741,  0.000143391,  0.000098205, 516.587307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000098205,  0.000143391
2017-03-21 06:51:32.908429, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000023407,  0.000143391,  0.000055232, 516.587307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000055232,  0.000143391
2017-03-21 06:51:33.213021, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000023407,  0.000103145,  0.000055232, 493.180307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000055232,  0.000103145
2017-03-21 06:51:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000019299,  0.000103145,  0.000106386, 493.180307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000106386,  0.000103145
2017-03-21 06:51:34.649594, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000019299,  0.000076701,  0.000106386, 473.881307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000106386,  0.000076701
2017-03-21 06:51:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000003921,  0.000076701,  0.000085756, 473.881307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000085756,  0.000076701
2017-03-21 06:51:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000002003,  0.000076701,  0.000109992, 469.960307617, S, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000109992,  0.000076701
2017-03-21 06:51:36.638678, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000002003,  0.000083323,  0.000109992, 467.957307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000109992,  0.000083323
2017-03-21 06:51:36.842299, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000002003,  0.000132921,  0.000109992, 467.957307617, D, 0.000101697, 1132, 0.000000089, 14215, 478, 36,  0.000109992,  0.000132921
2017-03-21 06:51:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000001152,  0.000132921,  0.000092122, 467.957307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000092122,  0.000132921
2017-03-21 06:51:37.031837, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000001152,  0.000074728,  0.000092122, 469.109307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000092122,  0.000074728
2017-03-21 06:51:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000013547,  0.000074728,  0.000134875, 469.109307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000134875,  0.000074728
2017-03-21 06:51:38.302106, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000013547,  0.000095482,  0.000134875, 482.656307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000134875,  0.000095482
2017-03-21 06:51:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000022529,  0.000095482,  0.000110115, 482.656307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000110115,  0.000095482
2017-03-21 06:51:39.680322, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000022529,  0.000085576,  0.000110115, 505.185307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000110115,  0.000085576
2017-03-21 06:51:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000026357,  0.000085576,  0.000142624, 505.185307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000142624,  0.000085576
2017-03-21 06:51:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000017062,  0.000085576,  0.000091627, 531.542307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000091627,  0.000085576
2017-03-21 06:51:40.921542, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000017062,  0.000064618,  0.000091627, 548.604307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000091627,  0.000064618
2017-03-21 06:51:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000005925,  0.000064618,  0.000096460, 548.604307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000096460,  0.000064618
2017-03-21 06:51:42.665817, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000005925,  0.000115355,  0.000096460, 542.679307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000096460,  0.000115355
2017-03-21 06:51:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000012241,  0.000115355,  0.000078682, 542.679307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000078682,  0.000115355
2017-03-21 06:51:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000010858,  0.000115355,  0.000099102, 530.438307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000099102,  0.000115355
2017-03-21 06:51:43.921484, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000010858,  0.000067533,  0.000099102, 519.580307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000099102,  0.000067533
2017-03-21 06:51:44.275235, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000010858,  0.000073247,  0.000099102, 519.580307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000099102,  0.000073247
2017-03-21 06:51:44.450403, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000010858,  0.000084020,  0.000099102, 519.580307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000099102,  0.000084020
2017-03-21 06:51:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000024646,  0.000084020,  0.000050629, 519.580307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000050629,  0.000084020
2017-03-21 06:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000023173,  0.000084020,  0.000101571, 494.934307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000101571,  0.000084020
2017-03-21 06:51:46.015814, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000023173,  0.000107506,  0.000101571, 471.761307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000101571,  0.000107506
2017-03-21 06:51:46.508492, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000023173,  0.000107702,  0.000101571, 471.761307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000101571,  0.000107702
2017-03-21 06:51:46.776344, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000023173,  0.000086473,  0.000101571, 471.761307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000101571,  0.000086473
2017-03-21 06:51:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000000168,  0.000086473,  0.000097375, 471.761307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000097375,  0.000086473
2017-03-21 06:51:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000008941,  0.000086473,  0.000119182, 471.929307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000119182,  0.000086473
2017-03-21 06:51:48.131628, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000008941,  0.000101822,  0.000119182, 480.870307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000119182,  0.000101822
2017-03-21 06:51:48.249947, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000008941,  0.000080274,  0.000119182, 480.870307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000119182,  0.000080274
2017-03-21 06:51:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000001432,  0.000080274,  0.000082492, 480.870307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000082492,  0.000080274
2017-03-21 06:51:49.299538, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000001432,  0.000080366,  0.000082492, 482.302307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000082492,  0.000080366
2017-03-21 06:51:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000011369,  0.000080366,  0.000093576, 482.302307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000093576,  0.000080366
2017-03-21 06:51:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000006026,  0.000080366,  0.000093039, 470.933307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000093039,  0.000080366
2017-03-21 06:51:51.050448, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000006026,  0.000076912,  0.000093039, 464.907307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000093039,  0.000076912
2017-03-21 06:51:51.199463, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000006026,  0.000106852,  0.000093039, 464.907307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000093039,  0.000106852
2017-03-21 06:51:51.848298, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000006026,  0.000100123,  0.000093039, 464.907307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000093039,  0.000100123
2017-03-21 06:51:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000000590,  0.000100123,  0.000104083, 464.907307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000104083,  0.000100123
2017-03-21 06:51:52.335744, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000000590,  0.000101050,  0.000104083, 464.317307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000104083,  0.000101050
2017-03-21 06:51:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000009548,  0.000101050,  0.000074767, 464.317307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000074767,  0.000101050
2017-03-21 06:51:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000000625,  0.000101050,  0.000124437, 454.769307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000124437,  0.000101050
2017-03-21 06:51:54.003271, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000000625,  0.000127170,  0.000124437, 455.394307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000124437,  0.000127170
2017-03-21 06:51:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000001914,  0.000127170,  0.000077582, 455.394307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000077582,  0.000127170
2017-03-21 06:51:55.194031, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000001914,  0.000047249,  0.000077582, 457.308307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000077582,  0.000047249
2017-03-21 06:51:55.705746, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000001914,  0.000111903,  0.000077582, 457.308307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000077582,  0.000111903
2017-03-21 06:51:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000016833,  0.000111903,  0.000154113, 457.308307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000154113,  0.000111903
2017-03-21 06:51:56.665543, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000016833,  0.000074900,  0.000154113, 474.141307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000154113,  0.000074900
2017-03-21 06:51:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000025988,  0.000074900,  0.000095583, 474.141307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000095583,  0.000074900
2017-03-21 06:51:57.908643, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000010996,  0.000074900,  0.000124220, 500.129307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000124220,  0.000074900
2017-03-21 06:51:58.507023, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000010996,  0.000095787,  0.000124220, 511.125307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000124220,  0.000095787
2017-03-21 06:51:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000011776,  0.000095787,  0.000097351, 511.125307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000097351,  0.000095787
2017-03-21 06:51:59.160753, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000011776,  0.000089859,  0.000097351, 522.901307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000097351,  0.000089859
2017-03-21 06:51:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000001357,  0.000089859,  0.000098204, 522.901307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000098204,  0.000089859
2017-03-21 06:52:00.070829, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000001357,  0.000127289,  0.000098204, 521.544307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000098204,  0.000127289
2017-03-21 06:52:00.126475, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000001357,  0.000086679,  0.000098204, 521.544307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000098204,  0.000086679
2017-03-21 06:52:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000008234,  0.000086679,  0.000083756, 521.544307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000083756,  0.000086679
2017-03-21 06:52:01.885770, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000008234,  0.000051952,  0.000083756, 513.310307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000083756,  0.000051952
2017-03-21 06:52:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000005354,  0.000051952,  0.000103782, 513.310307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000103782,  0.000051952
2017-03-21 06:52:02.908566, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000016588,  0.000051952,  0.000060988, 507.956307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000060988,  0.000051952
2017-03-21 06:52:03.353075, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000016588,  0.000088900,  0.000060988, 491.368307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000060988,  0.000088900
2017-03-21 06:52:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000000994,  0.000088900,  0.000134538, 491.368307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000134538,  0.000088900
2017-03-21 06:52:04.845184, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000000994,  0.000096531,  0.000134538, 490.374307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000134538,  0.000096531
2017-03-21 06:52:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000017277,  0.000096531,  0.000097047, 490.374307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000097047,  0.000096531
2017-03-21 06:52:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000005038,  0.000096531,  0.000110008, 507.651307617, S, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000110008,  0.000096531
2017-03-21 06:52:06.593432, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000005038,  0.000079752,  0.000110008, 512.689307617, D, 0.000100694, 386, -0.000002078, 14538, 495, 32,  0.000110008,  0.000079752
2017-03-21 06:52:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000008888,  0.000079752,  0.000104853, 512.689307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000104853,  0.000079752
2017-03-21 06:52:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000007003,  0.000079752,  0.000106343, 521.577307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000106343,  0.000079752
2017-03-21 06:52:08.264087, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000007003,  0.000088749,  0.000106343, 528.580307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000106343,  0.000088749
2017-03-21 06:52:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000006697,  0.000088749,  0.000077415, 528.580307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000077415,  0.000088749
2017-03-21 06:52:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000003066,  0.000088749,  0.000125832, 521.883307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000125832,  0.000088749
2017-03-21 06:52:09.945667, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000003066,  0.000092756,  0.000125832, 524.949307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000125832,  0.000092756
2017-03-21 06:52:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000007374,  0.000092756,  0.000086108, 524.949307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000086108,  0.000092756
2017-03-21 06:52:10.964148, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000007374,  0.000094405,  0.000086108, 532.323307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000086108,  0.000094405
2017-03-21 06:52:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000005400,  0.000094405,  0.000121979, 532.323307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000121979,  0.000094405
2017-03-21 06:52:12.012774, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000005400,  0.000092777,  0.000121979, 537.723307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000121979,  0.000092777
2017-03-21 06:52:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000034586,  0.000092777,  0.000144501, 537.723307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000144501,  0.000092777
2017-03-21 06:52:12.935528, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000034586,  0.000113992,  0.000144501, 572.309307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000144501,  0.000113992
2017-03-21 06:52:13.697938, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000034586,  0.000117964,  0.000144501, 572.309307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000144501,  0.000117964
2017-03-21 06:52:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000022637,  0.000117964,  0.000098879, 572.309307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000098879,  0.000117964
2017-03-21 06:52:14.002279, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000022637,  0.000125812,  0.000098879, 594.946307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000098879,  0.000125812
2017-03-21 06:52:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000009099,  0.000125812,  0.000118571, 594.946307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000118571,  0.000125812
2017-03-21 06:52:15.278526, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000009099,  0.000103142,  0.000118571, 604.045307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000118571,  0.000103142
2017-03-21 06:52:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000023032,  0.000103142,  0.000127279, 604.045307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000127279,  0.000103142
2017-03-21 06:52:16.215923, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000023032,  0.000113421,  0.000127279, 627.077307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000127279,  0.000113421
2017-03-21 06:52:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000003491,  0.000113421,  0.000079915, 627.077307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000079915,  0.000113421
2017-03-21 06:52:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100228, -0.000004492,  0.000113421,  0.000111557, 630.568307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000111557,  0.000113421
2017-03-21 06:52:18.085445, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000004492,  0.000090346,  0.000111557, 626.076307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000111557,  0.000090346
2017-03-21 06:52:18.908753, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000027906,  0.000090346,  0.000144876, 626.076307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000144876,  0.000090346
2017-03-21 06:52:19.854319, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000027906,  0.000101040,  0.000144876, 653.982307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000144876,  0.000101040
2017-03-21 06:52:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000031436,  0.000101040,  0.000118961, 653.982307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000118961,  0.000101040
2017-03-21 06:52:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000009976,  0.000101040,  0.000102136, 685.418307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000102136,  0.000101040
2017-03-21 06:52:21.059389, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000009976,  0.000102274,  0.000102136, 695.394307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000102136,  0.000102274
2017-03-21 06:52:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000009690,  0.000102274,  0.000118577, 695.394307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000118577,  0.000102274
2017-03-21 06:52:22.284070, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000009690,  0.000116681,  0.000118577, 705.084307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000118577,  0.000116681
2017-03-21 06:52:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000007505,  0.000116681,  0.000068076, 705.084307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000068076,  0.000116681
2017-03-21 06:52:23.908293, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000028053,  0.000116681,  0.000077623, 697.579307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000077623,  0.000116681
2017-03-21 06:52:24.171113, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000028053,  0.000119731,  0.000077623, 669.526307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000077623,  0.000119731
2017-03-21 06:52:24.425635, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000028053,  0.000119581,  0.000077623, 669.526307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000077623,  0.000119581
2017-03-21 06:52:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000029473,  0.000119581,  0.000065312, 669.526307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000065312,  0.000119581
2017-03-21 06:52:25.401144, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000029473,  0.000111384,  0.000065312, 640.053307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000065312,  0.000111384
2017-03-21 06:52:25.436991, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000029473,  0.000110203,  0.000065312, 640.053307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000065312,  0.000110203
2017-03-21 06:52:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000008000,  0.000110203,  0.000120328, 640.053307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000120328,  0.000110203
2017-03-21 06:52:26.340526, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000008000,  0.000159487,  0.000120328, 632.053307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000120328,  0.000159487
2017-03-21 06:52:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000006894,  0.000159487,  0.000094990, 632.053307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000094990,  0.000159487
2017-03-21 06:52:27.803359, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000006894,  0.000107628,  0.000094990, 638.947307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000094990,  0.000107628
2017-03-21 06:52:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000008957,  0.000107628,  0.000124968, 638.947307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000124968,  0.000107628
2017-03-21 06:52:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000011499,  0.000107628,  0.000054386, 647.904307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000054386,  0.000107628
2017-03-21 06:52:29.506371, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000011499,  0.000084000,  0.000054386, 636.405307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000054386,  0.000084000
2017-03-21 06:52:29.600298, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000011499,  0.000078558,  0.000054386, 636.405307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000054386,  0.000078558
2017-03-21 06:52:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000022068,  0.000078558,  0.000103065, 636.405307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000103065,  0.000078558
2017-03-21 06:52:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000013199,  0.000078558,  0.000071358, 614.337307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000071358,  0.000078558
2017-03-21 06:52:31.574495, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000013199,  0.000080192,  0.000071358, 601.138307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000071358,  0.000080192
2017-03-21 06:52:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000022150,  0.000080192,  0.000084703, 601.138307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000084703,  0.000080192
2017-03-21 06:52:32.237375, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000022150,  0.000130125,  0.000084703, 578.988307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000084703,  0.000130125
2017-03-21 06:52:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000002228,  0.000130125,  0.000110614, 578.988307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000110614,  0.000130125
2017-03-21 06:52:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000002004,  0.000130125,  0.000085021, 576.760307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000085021,  0.000130125
2017-03-21 06:52:34.172844, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000002004,  0.000198073,  0.000085021, 574.756307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000085021,  0.000198073
2017-03-21 06:52:34.800511, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000002004,  0.000120327,  0.000085021, 574.756307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000085021,  0.000120327
2017-03-21 06:52:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000036191,  0.000120327,  0.000042965, 574.756307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000042965,  0.000120327
2017-03-21 06:52:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000021192,  0.000120327,  0.000115746, 538.565307617, S, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000115746,  0.000120327
2017-03-21 06:52:36.373187, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000021192,  0.000075185,  0.000115746, 517.373307617, D, 0.000099252, 408, 0.000001491, 13542, 495, 27,  0.000115746,  0.000075185
2017-03-21 06:52:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000011469,  0.000075185,  0.000062389, 517.373307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000062389,  0.000075185
2017-03-21 06:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000001430,  0.000075185,  0.000135801, 505.904307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000135801,  0.000075185
2017-03-21 06:52:38.364083, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000001430,  0.000090380,  0.000135801, 504.474307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000135801,  0.000090380
2017-03-21 06:52:38.751140, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000001430,  0.000078774,  0.000135801, 504.474307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000135801,  0.000078774
2017-03-21 06:52:38.908304, slv, 42010afffe8a0002(unknown)/1,  0.000100734,  0.000000700,  0.000078774,  0.000066857, 504.474307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000066857,  0.000078774
2017-03-21 06:52:39.790943, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000000700,  0.000073933,  0.000066857, 505.174307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000066857,  0.000073933
2017-03-21 06:52:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000024604,  0.000073933,  0.000085216, 505.174307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000085216,  0.000073933
2017-03-21 06:52:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000019170,  0.000073933,  0.000077540, 480.570307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000077540,  0.000073933
2017-03-21 06:52:41.273786, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000019170,  0.000077096,  0.000077540, 461.400307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000077540,  0.000077096
2017-03-21 06:52:41.408958, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000019170,  0.000072780,  0.000077540, 461.400307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000077540,  0.000072780
2017-03-21 06:52:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000001924,  0.000072780,  0.000118918, 461.400307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000118918,  0.000072780
2017-03-21 06:52:42.119258, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000001924,  0.000101784,  0.000118918, 459.476307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000118918,  0.000101784
2017-03-21 06:52:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000004154,  0.000101784,  0.000072181, 459.476307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000072181,  0.000101784
2017-03-21 06:52:43.283331, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000004154,  0.000047368,  0.000072181, 455.322307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000072181,  0.000047368
2017-03-21 06:52:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000012926,  0.000047368,  0.000101037, 455.322307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000101037,  0.000047368
2017-03-21 06:52:44.436949, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000012926,  0.000087414,  0.000101037, 442.396307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000101037,  0.000087414
2017-03-21 06:52:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000014826,  0.000087414,  0.000067803, 442.396307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000067803,  0.000087414
2017-03-21 06:52:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000011069,  0.000087414,  0.000108201, 427.570307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000108201,  0.000087414
2017-03-21 06:52:46.195770, slv, 42010afffe8a0002(unknown)/1,  0.000099007, -0.000011069,  0.000083327,  0.000108201, 416.501307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000108201,  0.000083327
2017-03-21 06:52:46.282495, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000011069,  0.000079335,  0.000108201, 416.501307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000108201,  0.000079335
2017-03-21 06:52:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000005468,  0.000079335,  0.000078875, 416.501307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000078875,  0.000079335
2017-03-21 06:52:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098941,  0.000006156,  0.000079335,  0.000131320, 411.033307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000131320,  0.000079335
2017-03-21 06:52:48.198300, slv, 42010afffe8a0002(unknown)/1,  0.000099024,  0.000006156,  0.000098211,  0.000131320, 417.189307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000131320,  0.000098211
2017-03-21 06:52:48.261252, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000006156,  0.000083107,  0.000131320, 417.189307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000131320,  0.000083107
2017-03-21 06:52:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000015992,  0.000083107,  0.000098817, 417.189307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000098817,  0.000083107
2017-03-21 06:52:49.624030, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000015992,  0.000070935,  0.000098817, 433.181307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000098817,  0.000070935
2017-03-21 06:52:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000012138,  0.000070935,  0.000123833, 433.181307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000123833,  0.000070935
2017-03-21 06:52:50.477013, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000012138,  0.000051662,  0.000123833, 445.319307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000123833,  0.000051662
2017-03-21 06:52:50.907759, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000162267,  0.000051662,  0.000398825, 445.319307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000398825,  0.000051662
2017-03-21 06:52:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000150726,  0.000051662,  0.000100550, 607.586307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000100550,  0.000051662
2017-03-21 06:52:52.409511, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000150726,  0.000114873,  0.000100550, 758.312307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000100550,  0.000114873
2017-03-21 06:52:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000016911,  0.000114873,  0.000063532, 758.312307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000063532,  0.000114873
2017-03-21 06:52:53.541089, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000016911,  0.000134111,  0.000063532, 741.401307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000063532,  0.000134111
2017-03-21 06:52:53.599073, slv, 42010afffe8a0002(unknown)/1,  0.000098878, -0.000016911,  0.000101044,  0.000063532, 741.401307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000063532,  0.000101044
2017-03-21 06:52:53.908398, slv, 42010afffe8a0002(unknown)/1,  0.000098878, -0.000025382,  0.000101044,  0.000083524, 741.401307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000083524,  0.000101044
2017-03-21 06:52:54.756027, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000025382,  0.000106960,  0.000083524, 716.019307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000083524,  0.000106960
2017-03-21 06:52:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000029214,  0.000106960,  0.000055646, 716.019307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000055646,  0.000106960
2017-03-21 06:52:55.774445, slv, 42010afffe8a0002(unknown)/1,  0.000098504, -0.000029214,  0.000093362,  0.000055646, 686.805307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000055646,  0.000093362
2017-03-21 06:52:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098504, -0.000034024,  0.000093362,  0.000073529, 686.805307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000073529,  0.000093362
2017-03-21 06:52:56.086908, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000034024,  0.000096045,  0.000073529, 652.781307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000073529,  0.000096045
2017-03-21 06:52:56.219159, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000034024,  0.000087909,  0.000073529, 652.781307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000073529,  0.000087909
2017-03-21 06:52:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000038031,  0.000087909,  0.000046880, 652.781307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000046880,  0.000087909
2017-03-21 06:52:57.273299, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000038031,  0.000097060,  0.000046880, 614.750307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000046880,  0.000097060
2017-03-21 06:52:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097630, -0.000020266,  0.000097060,  0.000108186, 614.750307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000108186,  0.000097060
2017-03-21 06:52:58.488733, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000020266,  0.000066162,  0.000108186, 594.484307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000108186,  0.000066162
2017-03-21 06:52:58.908415, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000011536,  0.000066162,  0.000063719, 594.484307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000063719,  0.000066162
2017-03-21 06:52:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000019056,  0.000066162,  0.000092863, 582.948307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000092863,  0.000066162
2017-03-21 06:53:00.083777, slv, 42010afffe8a0002(unknown)/1,  0.000097349, -0.000019056,  0.000122365,  0.000092863, 563.892307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000092863,  0.000122365
2017-03-21 06:53:00.840927, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000019056,  0.000114085,  0.000092863, 563.892307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000092863,  0.000114085
2017-03-21 06:53:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000022430,  0.000114085,  0.000057100, 563.892307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000057100,  0.000114085
2017-03-21 06:53:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000020167,  0.000114085,  0.000097520, 541.462307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000097520,  0.000114085
2017-03-21 06:53:02.150312, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000020167,  0.000114546,  0.000097520, 521.295307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000097520,  0.000114546
2017-03-21 06:53:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000002898,  0.000114546,  0.000103346, 521.295307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000103346,  0.000114546
2017-03-21 06:53:03.719262, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000002898,  0.000137094,  0.000103346, 524.193307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000103346,  0.000137094
2017-03-21 06:53:03.908474, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000030177,  0.000137094,  0.000152434, 524.193307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000152434,  0.000137094
2017-03-21 06:53:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000047435,  0.000137094,  0.000138105, 554.370307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000138105,  0.000137094
2017-03-21 06:53:05.139117, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000047435,  0.000098275,  0.000138105, 601.805307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000138105,  0.000098275
2017-03-21 06:53:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000028237,  0.000098275,  0.000114372, 601.805307617, S, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000114372,  0.000098275
2017-03-21 06:53:06.383634, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000028237,  0.000094535,  0.000114372, 630.042307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000114372,  0.000094535
2017-03-21 06:53:06.580183, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000028237,  0.000079172,  0.000114372, 630.042307617, D, 0.000100135, 835, 0.000000156, 18133, 604, 58,  0.000114372,  0.000079172
2017-03-21 06:53:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000013861,  0.000079172,  0.000054483, 630.042307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000054483,  0.000079172
2017-03-21 06:53:07.572780, slv, 42010afffe8a0002(unknown)/1,  0.000098218, -0.000013861,  0.000096812,  0.000054483, 616.181307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000054483,  0.000096812
2017-03-21 06:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098218, -0.000025337,  0.000096812,  0.000091469, 616.181307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000091469,  0.000096812
2017-03-21 06:53:08.808121, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000025337,  0.000090763,  0.000091469, 590.844307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000091469,  0.000090763
2017-03-21 06:53:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000018444,  0.000090763,  0.000067846, 590.844307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000067846,  0.000090763
2017-03-21 06:53:09.391625, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000018444,  0.000099636,  0.000067846, 572.400307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000067846,  0.000099636
2017-03-21 06:53:09.423844, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000018444,  0.000125052,  0.000067846, 572.400307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000067846,  0.000125052
2017-03-21 06:53:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000018243,  0.000125052,  0.000091354, 572.400307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000091354,  0.000125052
2017-03-21 06:53:10.141910, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000018243,  0.000124271,  0.000091354, 554.157307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000091354,  0.000124271
2017-03-21 06:53:10.860633, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000018243,  0.000103142,  0.000091354, 554.157307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000091354,  0.000103142
2017-03-21 06:53:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000018853,  0.000103142,  0.000066483, 554.157307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000066483,  0.000103142
2017-03-21 06:53:11.602944, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000018853,  0.000089907,  0.000066483, 535.304307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000066483,  0.000089907
2017-03-21 06:53:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000013924,  0.000089907,  0.000101197, 535.304307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000101197,  0.000089907
2017-03-21 06:53:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097685,  0.000001423,  0.000089907,  0.000097019, 521.380307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000097019,  0.000089907
2017-03-21 06:53:13.485086, slv, 42010afffe8a0002(unknown)/1,  0.000097423,  0.000001423,  0.000070162,  0.000097019, 522.803307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000097019,  0.000070162
2017-03-21 06:53:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097423, -0.000001014,  0.000070162,  0.000096060, 522.803307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096060,  0.000070162
2017-03-21 06:53:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097423, -0.000008441,  0.000070162,  0.000081902, 521.789307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000081902,  0.000070162
2017-03-21 06:53:15.357046, slv, 42010afffe8a0002(unknown)/1,  0.000097188, -0.000008441,  0.000080408,  0.000081902, 513.348307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000081902,  0.000080408
2017-03-21 06:53:15.858040, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000008441,  0.000121178,  0.000081902, 513.348307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000081902,  0.000121178
2017-03-21 06:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000007231,  0.000121178,  0.000098156, 513.348307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000098156,  0.000121178
2017-03-21 06:53:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000006623,  0.000121178,  0.000109285, 506.117307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000109285,  0.000121178
2017-03-21 06:53:17.826790, slv, 42010afffe8a0002(unknown)/1,  0.000097198,  0.000006623,  0.000101784,  0.000109285, 512.740307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000109285,  0.000101784
2017-03-21 06:53:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000000419,  0.000101784,  0.000084171, 512.740307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000084171,  0.000101784
2017-03-21 06:53:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000020845,  0.000101784,  0.000068534, 512.321307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000068534,  0.000101784
2017-03-21 06:53:19.614466, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000020845,  0.000089772,  0.000068534, 491.476307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000068534,  0.000089772
2017-03-21 06:53:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000003463,  0.000089772,  0.000118860, 491.476307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000118860,  0.000089772
2017-03-21 06:53:20.178306, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000003463,  0.000110995,  0.000118860, 488.013307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000118860,  0.000110995
2017-03-21 06:53:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097121,  0.000014214,  0.000110995,  0.000103812, 488.013307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000103812,  0.000110995
2017-03-21 06:53:21.509664, slv, 42010afffe8a0002(unknown)/1,  0.000097281,  0.000014214,  0.000095774,  0.000103812, 502.227307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000103812,  0.000095774
2017-03-21 06:53:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097281,  0.000002175,  0.000095774,  0.000094941, 502.227307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000094941,  0.000095774
2017-03-21 06:53:22.150157, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000002175,  0.000050426,  0.000094941, 504.402307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000094941,  0.000050426
2017-03-21 06:53:22.646359, slv, 42010afffe8a0002(unknown)/1,  0.000096845,  0.000002175,  0.000080696,  0.000094941, 504.402307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000094941,  0.000080696
2017-03-21 06:53:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096845, -0.000013131,  0.000080696,  0.000072922, 504.402307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000072922,  0.000080696
2017-03-21 06:53:23.109061, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000013131,  0.000042943,  0.000072922, 491.271307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000072922,  0.000042943
2017-03-21 06:53:23.807770, slv, 42010afffe8a0002(unknown)/1,  0.000096035, -0.000013131,  0.000085811,  0.000072922, 491.271307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000072922,  0.000085811
2017-03-21 06:53:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000008473,  0.000085811,  0.000136904, 491.271307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000136904,  0.000085811
2017-03-21 06:53:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000015863,  0.000085811,  0.000086892, 499.744307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000086892,  0.000085811
2017-03-21 06:53:25.460626, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000015863,  0.000078568,  0.000086892, 515.607307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000086892,  0.000078568
2017-03-21 06:53:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000012064,  0.000078568,  0.000129072, 515.607307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000129072,  0.000078568
2017-03-21 06:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000000126,  0.000078568,  0.000062782, 527.671307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000062782,  0.000078568
2017-03-21 06:53:26.941635, slv, 42010afffe8a0002(unknown)/1,  0.000095444,  0.000000126,  0.000063457,  0.000062782, 527.797307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000062782,  0.000063457
2017-03-21 06:53:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000003220,  0.000063457,  0.000122022, 527.797307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000122022,  0.000063457
2017-03-21 06:53:27.952531, slv, 42010afffe8a0002(unknown)/1,  0.000095208, -0.000003220,  0.000072994,  0.000122022, 524.577307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000122022,  0.000072994
2017-03-21 06:53:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095208,  0.000000102,  0.000072994,  0.000068833, 524.577307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000068833,  0.000072994
2017-03-21 06:53:29.737630, slv, 42010afffe8a0002(unknown)/1,  0.000095107,  0.000000102,  0.000091129,  0.000068833, 524.679307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000068833,  0.000091129
2017-03-21 06:53:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000095107, -0.000012479,  0.000091129,  0.000096523, 524.679307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096523,  0.000091129
2017-03-21 06:53:30.272685, slv, 42010afffe8a0002(unknown)/1,  0.000094981, -0.000012479,  0.000091564,  0.000096523, 512.200307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096523,  0.000091564
2017-03-21 06:53:30.498954, slv, 42010afffe8a0002(unknown)/1,  0.000094995, -0.000012479,  0.000098879,  0.000096523, 512.200307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096523,  0.000098879
2017-03-21 06:53:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094995, -0.000012858,  0.000098879,  0.000067862, 512.200307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000067862,  0.000098879
2017-03-21 06:53:31.878767, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000012858,  0.000071239,  0.000067862, 499.342307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000067862,  0.000071239
2017-03-21 06:53:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000017127,  0.000071239,  0.000087695, 499.342307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000087695,  0.000071239
2017-03-21 06:53:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000002511,  0.000071239,  0.000096917, 482.215307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096917,  0.000071239
2017-03-21 06:53:33.171118, slv, 42010afffe8a0002(unknown)/1,  0.000094581, -0.000002511,  0.000082761,  0.000096917, 479.704307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000096917,  0.000082761
2017-03-21 06:53:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094581, -0.000002322,  0.000082761,  0.000087836, 479.704307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000087836,  0.000082761
2017-03-21 06:53:34.706479, slv, 42010afffe8a0002(unknown)/1,  0.000094660, -0.000002322,  0.000131143,  0.000087836, 477.382307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000087836,  0.000131143
2017-03-21 06:53:34.908356, slv, 42010afffe8a0002(unknown)/1,  0.000094660, -0.000011932,  0.000131143,  0.000077540, 477.382307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000077540,  0.000131143
2017-03-21 06:53:35.655101, slv, 42010afffe8a0002(unknown)/1,  0.000094619, -0.000011932,  0.000071688,  0.000077540, 465.450307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000077540,  0.000071688
2017-03-21 06:53:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094619,  0.000008626,  0.000071688,  0.000128992, 465.450307617, S, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000128992,  0.000071688
2017-03-21 06:53:36.367086, slv, 42010afffe8a0002(unknown)/1,  0.000094591,  0.000008626,  0.000093066,  0.000128992, 474.076307617, D, 0.000098820, 946, 0.000003756, 45828, 542, 101,  0.000128992,  0.000093066
2017-03-21 06:53:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000004023,  0.000093066,  0.000052172, 474.076307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000052172,  0.000093066
2017-03-21 06:53:37.147083, slv, 42010afffe8a0002(unknown)/1,  0.000094474, -0.000004023,  0.000074114,  0.000052172, 470.053307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000052172,  0.000074114
2017-03-21 06:53:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094474, -0.000018068,  0.000074114,  0.000100756, 470.053307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100756,  0.000074114
2017-03-21 06:53:38.292240, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000018068,  0.000089439,  0.000100756, 451.985307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100756,  0.000089439
2017-03-21 06:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000003782,  0.000089439,  0.000080388, 451.985307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000080388,  0.000089439
2017-03-21 06:53:39.908599, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000000285,  0.000089439,  0.000107511, 448.203307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000107511,  0.000089439
2017-03-21 06:53:39.996569, slv, 42010afffe8a0002(unknown)/1,  0.000094306, -0.000000285,  0.000097638,  0.000107511, 447.918307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000107511,  0.000097638
2017-03-21 06:53:40.011627, slv, 42010afffe8a0002(unknown)/1,  0.000094255, -0.000000285,  0.000051381,  0.000107511, 447.918307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000107511,  0.000051381
2017-03-21 06:53:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094255, -0.000001919,  0.000051381,  0.000077141, 447.918307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000077141,  0.000051381
2017-03-21 06:53:41.740296, slv, 42010afffe8a0002(unknown)/1,  0.000093933, -0.000001919,  0.000058668,  0.000077141, 445.999307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000077141,  0.000058668
2017-03-21 06:53:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093933, -0.000001950,  0.000058668,  0.000107147, 445.999307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000107147,  0.000058668
2017-03-21 06:53:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093933, -0.000000080,  0.000058668,  0.000080559, 444.049307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000080559,  0.000058668
2017-03-21 06:53:43.476720, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000000080,  0.000106167,  0.000080559, 443.969307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000080559,  0.000106167
2017-03-21 06:53:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093725, -0.000003561,  0.000106167,  0.000099977, 443.969307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000099977,  0.000106167
2017-03-21 06:53:44.209755, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000003561,  0.000089630,  0.000099977, 440.408307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000099977,  0.000089630
2017-03-21 06:53:44.656920, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000003561,  0.000117059,  0.000099977, 440.408307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000099977,  0.000117059
2017-03-21 06:53:44.908406, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000003193,  0.000117059,  0.000081217, 440.408307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000081217,  0.000117059
2017-03-21 06:53:45.135389, slv, 42010afffe8a0002(unknown)/1,  0.000093860, -0.000003193,  0.000078424,  0.000081217, 437.215307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000081217,  0.000078424
2017-03-21 06:53:45.750389, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000003193,  0.000058978,  0.000081217, 437.215307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000081217,  0.000058978
2017-03-21 06:53:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093565,  0.000004372,  0.000058978,  0.000114947, 437.215307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000114947,  0.000058978
2017-03-21 06:53:46.069362, slv, 42010afffe8a0002(unknown)/1,  0.000093395,  0.000004372,  0.000075611,  0.000114947, 441.587307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000114947,  0.000075611
2017-03-21 06:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093395,  0.000019261,  0.000075611,  0.000110536, 441.587307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000110536,  0.000075611
2017-03-21 06:53:47.048785, slv, 42010afffe8a0002(unknown)/1,  0.000093409,  0.000019261,  0.000076000,  0.000110536, 460.848307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000110536,  0.000076000
2017-03-21 06:53:47.632327, slv, 42010afffe8a0002(unknown)/1,  0.000093402,  0.000019261,  0.000074705,  0.000110536, 460.848307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000110536,  0.000074705
2017-03-21 06:53:47.738864, slv, 42010afffe8a0002(unknown)/1,  0.000093321,  0.000019261,  0.000056976,  0.000110536, 460.848307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000110536,  0.000056976
2017-03-21 06:53:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093321,  0.000011665,  0.000056976,  0.000099511, 460.848307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000099511,  0.000056976
2017-03-21 06:53:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093321, -0.000002067,  0.000056976,  0.000082996, 472.513307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000082996,  0.000056976
2017-03-21 06:53:49.281956, slv, 42010afffe8a0002(unknown)/1,  0.000093210, -0.000002067,  0.000094360,  0.000082996, 470.446307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000082996,  0.000094360
2017-03-21 06:53:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000093210,  0.000001485,  0.000094360,  0.000106504, 470.446307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000106504,  0.000094360
2017-03-21 06:53:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093210,  0.000011753,  0.000094360,  0.000103422, 471.931307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000103422,  0.000094360
2017-03-21 06:53:51.196897, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000011753,  0.000108786,  0.000103422, 483.684307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000103422,  0.000108786
2017-03-21 06:53:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000008507,  0.000108786,  0.000100078, 483.684307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100078,  0.000108786
2017-03-21 06:53:51.943864, slv, 42010afffe8a0002(unknown)/1,  0.000093376,  0.000008507,  0.000086563,  0.000100078, 492.191307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100078,  0.000086563
2017-03-21 06:53:51.982855, slv, 42010afffe8a0002(unknown)/1,  0.000093380,  0.000008507,  0.000087844,  0.000100078, 492.191307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100078,  0.000087844
2017-03-21 06:53:52.360581, slv, 42010afffe8a0002(unknown)/1,  0.000093499,  0.000008507,  0.000116093,  0.000100078, 492.191307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000100078,  0.000116093
2017-03-21 06:53:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093499, -0.000008457,  0.000116093,  0.000069782, 492.191307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000069782,  0.000116093
2017-03-21 06:53:53.805978, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000008457,  0.000085830,  0.000069782, 483.734307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000069782,  0.000085830
2017-03-21 06:53:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000014511,  0.000085830,  0.000146228, 483.734307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000146228,  0.000085830
2017-03-21 06:53:54.908687, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000038747,  0.000085830,  0.000118247, 498.245307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000118247,  0.000085830
2017-03-21 06:53:55.497795, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000038747,  0.000094606,  0.000118247, 536.992307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000118247,  0.000094606
2017-03-21 06:53:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000022062,  0.000094606,  0.000112838, 536.992307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000112838,  0.000094606
2017-03-21 06:53:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000002571,  0.000094606,  0.000079243, 559.054307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000079243,  0.000094606
2017-03-21 06:53:57.356486, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000002571,  0.000115754,  0.000079243, 561.625307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000079243,  0.000115754
2017-03-21 06:53:57.812579, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000002571,  0.000122408,  0.000079243, 561.625307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000079243,  0.000122408
2017-03-21 06:53:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000024261,  0.000122408,  0.000156438, 561.625307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000156438,  0.000122408
2017-03-21 06:53:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000011613,  0.000122408,  0.000054166, 585.886307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000054166,  0.000122408
2017-03-21 06:53:59.289232, slv, 42010afffe8a0002(unknown)/1,  0.000093586,  0.000011613,  0.000092616,  0.000054166, 597.499307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000054166,  0.000092616
2017-03-21 06:53:59.682955, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000011613,  0.000096267,  0.000054166, 597.499307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000054166,  0.000096267
2017-03-21 06:53:59.908613, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000020960,  0.000096267,  0.000090886, 597.499307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000090886,  0.000096267
2017-03-21 06:54:00.365239, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000020960,  0.000093489,  0.000090886, 576.539307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000090886,  0.000093489
2017-03-21 06:54:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000010365,  0.000093489,  0.000074803, 576.539307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000074803,  0.000093489
2017-03-21 06:54:01.221629, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000010365,  0.000090800,  0.000074803, 566.174307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000074803,  0.000090800
2017-03-21 06:54:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000010327,  0.000090800,  0.000090724, 566.174307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000090724,  0.000090800
2017-03-21 06:54:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000092946, -0.000010327,  0.000090026,  0.000090724, 555.847307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000090724,  0.000090026
2017-03-21 06:54:02.907546, slv, 42010afffe8a0002(unknown)/1,  0.000092946, -0.000021848,  0.000090026,  0.000051572, 555.847307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000051572,  0.000090026
2017-03-21 06:54:03.124900, slv, 42010afffe8a0002(unknown)/1,  0.000092725, -0.000021848,  0.000082917,  0.000051572, 533.999307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000051572,  0.000082917
2017-03-21 06:54:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092725, -0.000016426,  0.000082917,  0.000101248, 533.999307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000101248,  0.000082917
2017-03-21 06:54:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092725, -0.000010850,  0.000082917,  0.000062503, 517.573307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000062503,  0.000082917
2017-03-21 06:54:04.929840, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000010850,  0.000080942,  0.000062503, 506.723307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000062503,  0.000080942
2017-03-21 06:54:05.327465, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000010850,  0.000137896,  0.000062503, 506.723307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000062503,  0.000137896
2017-03-21 06:54:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092262,  0.000014474,  0.000137896,  0.000151432, 506.723307617, S, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000151432,  0.000137896
2017-03-21 06:54:06.324798, slv, 42010afffe8a0002(unknown)/1,  0.000092555,  0.000014474,  0.000092331,  0.000151432, 521.197307617, D, 0.000096438, 1256, -0.000005199, 11086, 516, 33,  0.000151432,  0.000092331
2017-03-21 06:54:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092555,  0.000015354,  0.000092331,  0.000064093, 521.197307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000064093,  0.000092331
2017-03-21 06:54:07.274790, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000015354,  0.000087512,  0.000064093, 536.551307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000064093,  0.000087512
2017-03-21 06:54:07.376473, slv, 42010afffe8a0002(unknown)/1,  0.000092453,  0.000015354,  0.000103594,  0.000064093, 536.551307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000064093,  0.000103594
2017-03-21 06:54:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092453,  0.000008581,  0.000103594,  0.000138078, 536.551307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000138078,  0.000103594
2017-03-21 06:54:08.388959, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000008581,  0.000094298,  0.000138078, 545.132307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000138078,  0.000094298
2017-03-21 06:54:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000034731,  0.000094298,  0.000116410, 545.132307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000116410,  0.000094298
2017-03-21 06:54:09.067360, slv, 42010afffe8a0002(unknown)/1,  0.000092823,  0.000034731,  0.000086106,  0.000116410, 579.863307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000116410,  0.000086106
2017-03-21 06:54:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092823,  0.000007338,  0.000086106,  0.000083661, 579.863307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000083661,  0.000086106
2017-03-21 06:54:10.905251, slv, 42010afffe8a0002(unknown)/1,  0.000092901,  0.000007338,  0.000105174,  0.000083661, 587.201307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000083661,  0.000105174
2017-03-21 06:54:10.907303, slv, 42010afffe8a0002(unknown)/1,  0.000092901, -0.000013019,  0.000105174,  0.000076024, 587.201307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000076024,  0.000105174
2017-03-21 06:54:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000092901,  0.000003469,  0.000105174,  0.000116716, 574.182307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000116716,  0.000105174
2017-03-21 06:54:12.650692, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000003469,  0.000091128,  0.000116716, 577.651307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000116716,  0.000091128
2017-03-21 06:54:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000002580,  0.000091128,  0.000064024, 577.651307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000064024,  0.000091128
2017-03-21 06:54:13.776155, slv, 42010afffe8a0002(unknown)/1,  0.000093112, -0.000002580,  0.000128935,  0.000064024, 575.071307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000064024,  0.000128935
2017-03-21 06:54:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093112, -0.000015840,  0.000128935,  0.000090406, 575.071307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000090406,  0.000128935
2017-03-21 06:54:14.092392, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000015840,  0.000084734,  0.000090406, 559.231307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000090406,  0.000084734
2017-03-21 06:54:14.452811, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000015840,  0.000094015,  0.000090406, 559.231307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000090406,  0.000094015
2017-03-21 06:54:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000011206,  0.000094015,  0.000073339, 559.231307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000073339,  0.000094015
2017-03-21 06:54:15.896995, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000011206,  0.000087801,  0.000073339, 548.025307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000073339,  0.000087801
2017-03-21 06:54:15.908267, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000012146,  0.000087801,  0.000136939, 548.025307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000136939,  0.000087801
2017-03-21 06:54:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000006600,  0.000087801,  0.000062143, 560.171307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000062143,  0.000087801
2017-03-21 06:54:17.192522, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000006600,  0.000086343,  0.000062143, 566.771307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000062143,  0.000086343
2017-03-21 06:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000008836,  0.000086343,  0.000105825, 566.771307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000105825,  0.000086343
2017-03-21 06:54:18.136345, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000008836,  0.000070425,  0.000105825, 557.935307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000105825,  0.000070425
2017-03-21 06:54:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000006005,  0.000070425,  0.000067381, 557.935307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000067381,  0.000070425
2017-03-21 06:54:19.687071, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000006005,  0.000180951,  0.000067381, 551.930307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000067381,  0.000180951
2017-03-21 06:54:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000017557,  0.000180951,  0.000082752, 551.930307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000082752,  0.000180951
2017-03-21 06:54:20.525414, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000017557,  0.000074287,  0.000082752, 534.373307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000082752,  0.000074287
2017-03-21 06:54:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000012183,  0.000074287,  0.000078477, 534.373307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000078477,  0.000074287
2017-03-21 06:54:21.384157, slv, 42010afffe8a0002(unknown)/1,  0.000092880, -0.000012183,  0.000139557,  0.000078477, 522.190307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000078477,  0.000139557
2017-03-21 06:54:21.681531, slv, 42010afffe8a0002(unknown)/1,  0.000092906, -0.000012183,  0.000081765,  0.000078477, 522.190307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000078477,  0.000081765
2017-03-21 06:54:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092906, -0.000003882,  0.000081765,  0.000099530, 522.190307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000099530,  0.000081765
2017-03-21 06:54:22.558978, slv, 42010afffe8a0002(unknown)/1,  0.000092900, -0.000003882,  0.000110256,  0.000099530, 518.308307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000099530,  0.000110256
2017-03-21 06:54:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092900, -0.000011924,  0.000110256,  0.000062427, 518.308307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000062427,  0.000110256
2017-03-21 06:54:23.795097, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000011924,  0.000093443,  0.000062427, 506.384307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000062427,  0.000093443
2017-03-21 06:54:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000008992,  0.000093443,  0.000105366, 506.384307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000105366,  0.000093443
2017-03-21 06:54:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000004341,  0.000093443,  0.000089071, 497.392307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000089071,  0.000093443
2017-03-21 06:54:25.537826, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000004341,  0.000100237,  0.000089071, 501.733307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000089071,  0.000100237
2017-03-21 06:54:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000092774,  0.000013514,  0.000100237,  0.000123609, 501.733307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000123609,  0.000100237
2017-03-21 06:54:26.106827, slv, 42010afffe8a0002(unknown)/1,  0.000092806,  0.000013514,  0.000066477,  0.000123609, 515.247307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000123609,  0.000066477
2017-03-21 06:54:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092806,  0.000004316,  0.000066477,  0.000070604, 515.247307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000070604,  0.000066477
2017-03-21 06:54:27.201503, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000004316,  0.000091093,  0.000070604, 519.563307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000070604,  0.000091093
2017-03-21 06:54:27.400222, slv, 42010afffe8a0002(unknown)/1,  0.000092489,  0.000004316,  0.000076903,  0.000070604, 519.563307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000070604,  0.000076903
2017-03-21 06:54:27.445853, slv, 42010afffe8a0002(unknown)/1,  0.000092279,  0.000004316,  0.000098027,  0.000070604, 519.563307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000070604,  0.000098027
2017-03-21 06:54:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000003605,  0.000098027,  0.000107272, 519.563307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000107272,  0.000098027
2017-03-21 06:54:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000005440,  0.000098027,  0.000066406, 515.958307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000066406,  0.000098027
2017-03-21 06:54:28.934076, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000005440,  0.000077582,  0.000066406, 510.518307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000066406,  0.000077582
2017-03-21 06:54:29.814975, slv, 42010afffe8a0002(unknown)/1,  0.000092076, -0.000005440,  0.000162375,  0.000066406, 510.518307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000066406,  0.000162375
2017-03-21 06:54:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092076,  0.000004364,  0.000162375,  0.000126676, 510.518307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000126676,  0.000162375
2017-03-21 06:54:30.716809, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000004364,  0.000084175,  0.000126676, 514.882307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000126676,  0.000084175
2017-03-21 06:54:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000005622,  0.000084175,  0.000068999, 514.882307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000068999,  0.000084175
2017-03-21 06:54:31.890543, slv, 42010afffe8a0002(unknown)/1,  0.000092369,  0.000005622,  0.000093226,  0.000068999, 520.504307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000068999,  0.000093226
2017-03-21 06:54:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000092369, -0.000001167,  0.000093226,  0.000113392, 520.504307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000113392,  0.000093226
2017-03-21 06:54:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092369,  0.000011403,  0.000093226,  0.000094154, 519.337307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000094154,  0.000093226
2017-03-21 06:54:32.988782, slv, 42010afffe8a0002(unknown)/1,  0.000092210,  0.000011403,  0.000072282,  0.000094154, 530.740307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000094154,  0.000072282
2017-03-21 06:54:33.695502, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000011403,  0.000100906,  0.000094154, 530.740307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000094154,  0.000100906
2017-03-21 06:54:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000006906,  0.000100906,  0.000104209, 530.740307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000104209,  0.000100906
2017-03-21 06:54:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000000876,  0.000100906,  0.000081905, 537.646307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000081905,  0.000100906
2017-03-21 06:54:35.266818, slv, 42010afffe8a0002(unknown)/1,  0.000092438,  0.000000876,  0.000157522,  0.000081905, 538.522307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000081905,  0.000157522
2017-03-21 06:54:35.362219, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000000876,  0.000091845,  0.000081905, 538.522307617, D, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000081905,  0.000091845
2017-03-21 06:54:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092608, -0.000000882,  0.000091845,  0.000101120, 538.522307617, S, 0.000093449, 523, 0.000001571, 14123, 497, 50,  0.000101120,  0.000091845
2017-03-21 06:54:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000023647,  0.000091845,  0.000131390, 537.640307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000131390,  0.000091845
2017-03-21 06:54:37.018888, slv, 42010afffe8a0002(unknown)/1,  0.000092831,  0.000023647,  0.000122398,  0.000131390, 561.287307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000131390,  0.000122398
2017-03-21 06:54:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092831,  0.000035864,  0.000122398,  0.000125777, 561.287307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000125777,  0.000122398
2017-03-21 06:54:38.691540, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000035864,  0.000090379,  0.000125777, 597.151307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000125777,  0.000090379
2017-03-21 06:54:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000014445,  0.000090379,  0.000089160, 597.151307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000089160,  0.000090379
2017-03-21 06:54:39.799626, slv, 42010afffe8a0002(unknown)/1,  0.000093663,  0.000014445,  0.000182096,  0.000089160, 611.596307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000089160,  0.000182096
2017-03-21 06:54:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093663, -0.000004137,  0.000182096,  0.000089444, 611.596307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000089444,  0.000182096
2017-03-21 06:54:40.134607, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000004137,  0.000093636,  0.000089444, 607.459307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000089444,  0.000093636
2017-03-21 06:54:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000016856,  0.000093636,  0.000131904, 607.459307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000131904,  0.000093636
2017-03-21 06:54:41.644965, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000016856,  0.000090002,  0.000131904, 624.315307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000131904,  0.000090002
2017-03-21 06:54:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000014580,  0.000090002,  0.000085317, 624.315307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000085317,  0.000090002
2017-03-21 06:54:42.498146, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000014580,  0.000105271,  0.000085317, 638.895307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000085317,  0.000105271
2017-03-21 06:54:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000012893,  0.000105271,  0.000077212, 638.895307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000077212,  0.000105271
2017-03-21 06:54:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000016091,  0.000105271,  0.000079062, 626.002307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000079062,  0.000105271
2017-03-21 06:54:43.958419, slv, 42010afffe8a0002(unknown)/1,  0.000094270, -0.000016091,  0.000117695,  0.000079062, 609.911307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000079062,  0.000117695
2017-03-21 06:54:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094270, -0.000016906,  0.000117695,  0.000075623, 609.911307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000075623,  0.000117695
2017-03-21 06:54:45.785049, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000016906,  0.000120973,  0.000075623, 593.005307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000075623,  0.000120973
2017-03-21 06:54:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000013811,  0.000120973,  0.000085358, 593.005307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000085358,  0.000120973
2017-03-21 06:54:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000020417,  0.000120973,  0.000062475, 579.194307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000062475,  0.000120973
2017-03-21 06:54:46.998320, slv, 42010afffe8a0002(unknown)/1,  0.000094201, -0.000020417,  0.000084202,  0.000062475, 558.777307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000062475,  0.000084202
2017-03-21 06:54:47.902739, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000020417,  0.000114815,  0.000062475, 558.777307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000062475,  0.000114815
2017-03-21 06:54:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000016482,  0.000114815,  0.000092889, 558.777307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000092889,  0.000114815
2017-03-21 06:54:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000013123,  0.000114815,  0.000068854, 542.295307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000068854,  0.000114815
2017-03-21 06:54:49.024753, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000013123,  0.000074835,  0.000068854, 529.172307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000068854,  0.000074835
2017-03-21 06:54:49.181848, slv, 42010afffe8a0002(unknown)/1,  0.000093592, -0.000013123,  0.000114476,  0.000068854, 529.172307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000068854,  0.000114476
2017-03-21 06:54:49.636783, slv, 42010afffe8a0002(unknown)/1,  0.000093586, -0.000013123,  0.000120606,  0.000068854, 529.172307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000068854,  0.000120606
2017-03-21 06:54:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093586, -0.000005665,  0.000120606,  0.000107396, 529.172307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000107396,  0.000120606
2017-03-21 06:54:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093586, -0.000006882,  0.000120606,  0.000066011, 523.507307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000066011,  0.000120606
2017-03-21 06:54:51.597191, slv, 42010afffe8a0002(unknown)/1,  0.000093499, -0.000006882,  0.000096475,  0.000066011, 516.625307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000066011,  0.000096475
2017-03-21 06:54:51.908839, slv, 42010afffe8a0002(unknown)/1,  0.000093499, -0.000007326,  0.000096475,  0.000106421, 516.625307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000106421,  0.000096475
2017-03-21 06:54:52.612611, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000007326,  0.000083340,  0.000106421, 509.299307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000106421,  0.000083340
2017-03-21 06:54:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093414,  0.000002016,  0.000083340,  0.000084524, 509.299307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000084524,  0.000083340
2017-03-21 06:54:53.364861, slv, 42010afffe8a0002(unknown)/1,  0.000093335,  0.000002016,  0.000079160,  0.000084524, 511.315307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000084524,  0.000079160
2017-03-21 06:54:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000093335,  0.000045936,  0.000079160,  0.000194098, 511.315307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000194098,  0.000079160
2017-03-21 06:54:54.202571, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000045936,  0.000104288,  0.000194098, 557.251307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000194098,  0.000104288
2017-03-21 06:54:54.454169, slv, 42010afffe8a0002(unknown)/1,  0.000094558,  0.000045936,  0.000106409,  0.000194098, 557.251307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000194098,  0.000106409
2017-03-21 06:54:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094558,  0.000032257,  0.000106409,  0.000058310, 557.251307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000058310,  0.000106409
2017-03-21 06:54:54.949056, slv, 42010afffe8a0002(unknown)/1,  0.000094885,  0.000032257,  0.000103012,  0.000058310, 589.508307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000058310,  0.000103012
2017-03-21 06:54:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000012618,  0.000103012,  0.000105898, 589.508307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000105898,  0.000103012
2017-03-21 06:54:56.355787, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000012618,  0.000119711,  0.000105898, 576.890307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000105898,  0.000119711
2017-03-21 06:54:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000004388,  0.000119711,  0.000075126, 576.890307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000075126,  0.000119711
2017-03-21 06:54:57.701803, slv, 42010afffe8a0002(unknown)/1,  0.000095037, -0.000004388,  0.000110350,  0.000075126, 572.502307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000075126,  0.000110350
2017-03-21 06:54:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095037,  0.000000805,  0.000110350,  0.000116436, 572.502307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000116436,  0.000110350
2017-03-21 06:54:58.395181, slv, 42010afffe8a0002(unknown)/1,  0.000095124,  0.000000805,  0.000100477,  0.000116436, 573.307307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000116436,  0.000100477
2017-03-21 06:54:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095124, -0.000008133,  0.000100477,  0.000057460, 573.307307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000057460,  0.000100477
2017-03-21 06:54:59.847352, slv, 42010afffe8a0002(unknown)/1,  0.000095092, -0.000008133,  0.000097834,  0.000057460, 565.174307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000057460,  0.000097834
2017-03-21 06:54:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000095092, -0.000008969,  0.000097834,  0.000114818, 565.174307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000114818,  0.000097834
2017-03-21 06:55:00.681472, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000008969,  0.000103303,  0.000114818, 556.205307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000114818,  0.000103303
2017-03-21 06:55:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095065,  0.000011417,  0.000103303,  0.000098174, 556.205307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000098174,  0.000103303
2017-03-21 06:55:01.908628, slv, 42010afffe8a0002(unknown)/1,  0.000095065,  0.000012915,  0.000103303,  0.000117787, 567.622307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117787,  0.000103303
2017-03-21 06:55:02.255556, slv, 42010afffe8a0002(unknown)/1,  0.000095237,  0.000012915,  0.000088259,  0.000117787, 580.537307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117787,  0.000088259
2017-03-21 06:55:02.609510, slv, 42010afffe8a0002(unknown)/1,  0.000095527,  0.000012915,  0.000131289,  0.000117787, 580.537307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117787,  0.000131289
2017-03-21 06:55:02.617180, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000012915,  0.000070437,  0.000117787, 580.537307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117787,  0.000070437
2017-03-21 06:55:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000003632,  0.000070437,  0.000080285, 580.537307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000080285,  0.000070437
2017-03-21 06:55:03.289466, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000003632,  0.000096313,  0.000080285, 584.169307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000080285,  0.000096313
2017-03-21 06:55:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000005066,  0.000096313,  0.000121263, 584.169307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000121263,  0.000096313
2017-03-21 06:55:04.350026, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000005066,  0.000137289,  0.000121263, 589.235307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000121263,  0.000137289
2017-03-21 06:55:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000003282,  0.000137289,  0.000063722, 589.235307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000063722,  0.000137289
2017-03-21 06:55:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000005465,  0.000137289,  0.000117102, 585.953307617, S, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117102,  0.000137289
2017-03-21 06:55:05.928817, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000005465,  0.000117011,  0.000117102, 580.488307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117102,  0.000117011
2017-03-21 06:55:06.696436, slv, 42010afffe8a0002(unknown)/1,  0.000096657, -0.000005465,  0.000124707,  0.000117102, 580.488307617, D, 0.000092656, 302, 0.000000548, 11171, 539, 26,  0.000117102,  0.000124707
2017-03-21 06:55:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096657,  0.000007373,  0.000124707,  0.000090178, 580.488307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000090178,  0.000124707
2017-03-21 06:55:07.413412, slv, 42010afffe8a0002(unknown)/1,  0.000096914,  0.000007373,  0.000120492,  0.000090178, 587.861307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000090178,  0.000120492
2017-03-21 06:55:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096914, -0.000008201,  0.000120492,  0.000086990, 587.861307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000086990,  0.000120492
2017-03-21 06:55:08.664804, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000008201,  0.000205300,  0.000086990, 579.660307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000086990,  0.000205300
2017-03-21 06:55:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000022931,  0.000205300,  0.000061426, 579.660307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000061426,  0.000205300
2017-03-21 06:55:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000010605,  0.000205300,  0.000112093, 556.729307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000112093,  0.000205300
2017-03-21 06:55:10.540045, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000010605,  0.000088015,  0.000112093, 546.124307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000112093,  0.000088015
2017-03-21 06:55:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000001577,  0.000088015,  0.000079884, 546.124307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000079884,  0.000088015
2017-03-21 06:55:11.591873, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000001577,  0.000119632,  0.000079884, 544.547307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000079884,  0.000119632
2017-03-21 06:55:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000013130,  0.000119632,  0.000089420, 544.547307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000089420,  0.000119632
2017-03-21 06:55:12.353480, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000013130,  0.000129231,  0.000089420, 531.417307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000089420,  0.000129231
2017-03-21 06:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000015470,  0.000129231,  0.000075341, 531.417307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000075341,  0.000129231
2017-03-21 06:55:13.081874, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000015470,  0.000101854,  0.000075341, 515.947307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000075341,  0.000101854
2017-03-21 06:55:13.593763, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000015470,  0.000110988,  0.000075341, 515.947307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000075341,  0.000110988
2017-03-21 06:55:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000008265,  0.000110988,  0.000136903, 515.947307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000136903,  0.000110988
2017-03-21 06:55:14.181761, slv, 42010afffe8a0002(unknown)/1,  0.000097867,  0.000008265,  0.000082295,  0.000136903, 524.212307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000136903,  0.000082295
2017-03-21 06:55:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097867,  0.000004089,  0.000082295,  0.000066952, 524.212307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000066952,  0.000082295
2017-03-21 06:55:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097867, -0.000002227,  0.000082295,  0.000124328, 528.301307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000124328,  0.000082295
2017-03-21 06:55:16.123387, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000002227,  0.000100237,  0.000124328, 526.074307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000124328,  0.000100237
2017-03-21 06:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000000829,  0.000100237,  0.000069952, 526.074307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000069952,  0.000100237
2017-03-21 06:55:17.539546, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000000829,  0.000075564,  0.000069952, 525.245307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000069952,  0.000075564
2017-03-21 06:55:17.908610, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000000573,  0.000075564,  0.000127248, 525.245307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000127248,  0.000075564
2017-03-21 06:55:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000008656,  0.000075564,  0.000086032, 525.818307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000086032,  0.000075564
2017-03-21 06:55:19.249699, slv, 42010afffe8a0002(unknown)/1,  0.000097681,  0.000008656,  0.000082814,  0.000086032, 534.474307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000086032,  0.000082814
2017-03-21 06:55:19.348208, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000008656,  0.000085149,  0.000086032, 534.474307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000086032,  0.000085149
2017-03-21 06:55:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000003316,  0.000085149,  0.000102803, 534.474307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000102803,  0.000085149
2017-03-21 06:55:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000020512,  0.000085149,  0.000051138, 531.158307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000051138,  0.000085149
2017-03-21 06:55:21.218972, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000020512,  0.000086489,  0.000051138, 510.646307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000051138,  0.000086489
2017-03-21 06:55:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000015568,  0.000086489,  0.000112375, 510.646307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000112375,  0.000086489
2017-03-21 06:55:22.889093, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000015568,  0.000073419,  0.000112375, 495.078307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000112375,  0.000073419
2017-03-21 06:55:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000000388,  0.000073419,  0.000082479, 495.078307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000082479,  0.000073419
2017-03-21 06:55:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000011378,  0.000073419,  0.000134099, 495.466307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000134099,  0.000073419
2017-03-21 06:55:24.002931, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000011378,  0.000098495,  0.000134099, 506.844307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000134099,  0.000098495
2017-03-21 06:55:24.625866, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000011378,  0.000075410,  0.000134099, 506.844307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000134099,  0.000075410
2017-03-21 06:55:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000030922,  0.000075410,  0.000121898, 506.844307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000121898,  0.000075410
2017-03-21 06:55:25.133535, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000030922,  0.000094489,  0.000121898, 537.766307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000121898,  0.000094489
2017-03-21 06:55:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000012405,  0.000094489,  0.000097540, 537.766307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000097540,  0.000094489
2017-03-21 06:55:26.498768, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000012405,  0.000102628,  0.000097540, 550.171307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000097540,  0.000102628
2017-03-21 06:55:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000000454,  0.000102628,  0.000098247, 550.171307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000098247,  0.000102628
2017-03-21 06:55:27.616673, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000000454,  0.000135598,  0.000098247, 550.625307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000098247,  0.000135598
2017-03-21 06:55:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000001363,  0.000135598,  0.000094183, 550.625307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000094183,  0.000135598
2017-03-21 06:55:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000012103,  0.000135598,  0.000125350, 549.262307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000125350,  0.000135598
2017-03-21 06:55:29.530531, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000012103,  0.000065726,  0.000125350, 561.365307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000125350,  0.000065726
2017-03-21 06:55:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000009444,  0.000065726,  0.000088999, 561.365307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000088999,  0.000065726
2017-03-21 06:55:30.241751, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000009444,  0.000089889,  0.000088999, 570.809307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000088999,  0.000089889
2017-03-21 06:55:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000007009,  0.000089889,  0.000092495, 570.809307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000092495,  0.000089889
2017-03-21 06:55:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000022282,  0.000089889,  0.000147499, 563.800307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000147499,  0.000089889
2017-03-21 06:55:32.052734, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000022282,  0.000080814,  0.000147499, 586.082307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000147499,  0.000080814
2017-03-21 06:55:32.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000016936,  0.000080814,  0.000081867, 586.082307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000081867,  0.000080814
2017-03-21 06:55:33.418726, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000016936,  0.000117171,  0.000081867, 603.018307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000081867,  0.000117171
2017-03-21 06:55:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000010307,  0.000117171,  0.000093218, 603.018307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000093218,  0.000117171
2017-03-21 06:55:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000014979,  0.000117171,  0.000072664, 592.711307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000072664,  0.000117171
2017-03-21 06:55:34.963851, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000014979,  0.000121645,  0.000072664, 577.732307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000072664,  0.000121645
2017-03-21 06:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000016726,  0.000121645,  0.000089730, 577.732307617, S, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000089730,  0.000121645
2017-03-21 06:55:36.348764, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000016726,  0.000110824,  0.000089730, 561.006307617, D, 0.000094496, 974, 0.000001428, 16876, 574, 34,  0.000089730,  0.000110824
2017-03-21 06:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000011492,  0.000110824,  0.000083150, 561.006307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000083150,  0.000110824
2017-03-21 06:55:37.908423, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000015508,  0.000110824,  0.000143743, 549.514307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000143743,  0.000110824
2017-03-21 06:55:38.068437, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000015508,  0.000113131,  0.000143743, 565.022307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000143743,  0.000113131
2017-03-21 06:55:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000032162,  0.000113131,  0.000116716, 565.022307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000116716,  0.000113131
2017-03-21 06:55:39.621123, slv, 42010afffe8a0002(unknown)/1,  0.000098514,  0.000032162,  0.000100520,  0.000116716, 597.184307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000116716,  0.000100520
2017-03-21 06:55:39.677987, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000032162,  0.000062900,  0.000116716, 597.184307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000116716,  0.000062900
2017-03-21 06:55:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000003650,  0.000062900,  0.000087305, 597.184307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087305,  0.000062900
2017-03-21 06:55:40.458109, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000003650,  0.000113986,  0.000087305, 600.834307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087305,  0.000113986
2017-03-21 06:55:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000011242,  0.000113986,  0.000087208, 600.834307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087208,  0.000113986
2017-03-21 06:55:41.589339, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000011242,  0.000081979,  0.000087208, 589.592307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087208,  0.000081979
2017-03-21 06:55:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000012458,  0.000081979,  0.000084730, 589.592307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000084730,  0.000081979
2017-03-21 06:55:42.413934, slv, 42010afffe8a0002(unknown)/1,  0.000098261, -0.000012458,  0.000108526,  0.000084730, 577.134307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000084730,  0.000108526
2017-03-21 06:55:42.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098261, -0.000023767,  0.000108526,  0.000064378, 577.134307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000064378,  0.000108526
2017-03-21 06:55:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098261, -0.000022129,  0.000108526,  0.000087884, 553.367307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087884,  0.000108526
2017-03-21 06:55:43.910505, slv, 42010afffe8a0002(unknown)/1,  0.000098205, -0.000022129,  0.000097665,  0.000087884, 531.238307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087884,  0.000097665
2017-03-21 06:55:44.293033, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000022129,  0.000079951,  0.000087884, 531.238307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000087884,  0.000079951
2017-03-21 06:55:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000014623,  0.000079951,  0.000137673, 531.238307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000137673,  0.000079951
2017-03-21 06:55:44.992785, slv, 42010afffe8a0002(unknown)/1,  0.000098097,  0.000014623,  0.000098362,  0.000137673, 545.861307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000137673,  0.000098362
2017-03-21 06:55:45.541007, slv, 42010afffe8a0002(unknown)/1,  0.000098359,  0.000014623,  0.000085781,  0.000137673, 545.861307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000137673,  0.000085781
2017-03-21 06:55:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098359,  0.000017967,  0.000085781,  0.000094671, 545.861307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000094671,  0.000085781
2017-03-21 06:55:46.684974, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000017967,  0.000079239,  0.000094671, 563.828307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000094671,  0.000079239
2017-03-21 06:55:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000015268,  0.000079239,  0.000071525, 563.828307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000071525,  0.000079239
2017-03-21 06:55:47.908555, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000012900,  0.000079239,  0.000099422, 548.560307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000099422,  0.000079239
2017-03-21 06:55:48.112957, slv, 42010afffe8a0002(unknown)/1,  0.000098220, -0.000012900,  0.000080758,  0.000099422, 535.660307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000099422,  0.000080758
2017-03-21 06:55:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098220, -0.000009540,  0.000080758,  0.000078092, 535.660307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000078092,  0.000080758
2017-03-21 06:55:49.172956, slv, 42010afffe8a0002(unknown)/1,  0.000098022, -0.000009540,  0.000083939,  0.000078092, 526.120307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000078092,  0.000083939
2017-03-21 06:55:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098022, -0.000008468,  0.000083939,  0.000101215, 526.120307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000101215,  0.000083939
2017-03-21 06:55:50.904840, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000008468,  0.000109582,  0.000101215, 517.652307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000101215,  0.000109582
2017-03-21 06:55:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000016181,  0.000109582,  0.000062392, 517.652307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000062392,  0.000109582
2017-03-21 06:55:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000020816,  0.000109582,  0.000091868, 501.471307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000091868,  0.000109582
2017-03-21 06:55:52.274319, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000020816,  0.000084259,  0.000091868, 480.655307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000091868,  0.000084259
2017-03-21 06:55:52.750549, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000020816,  0.000100542,  0.000091868, 480.655307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000091868,  0.000100542
2017-03-21 06:55:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000006735,  0.000100542,  0.000090445, 480.655307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000090445,  0.000100542
2017-03-21 06:55:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097837,  0.000000231,  0.000100542,  0.000105691, 473.920307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000105691,  0.000100542
2017-03-21 06:55:54.191880, slv, 42010afffe8a0002(unknown)/1,  0.000097869,  0.000000231,  0.000101459,  0.000105691, 474.151307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000105691,  0.000101459
2017-03-21 06:55:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000007600,  0.000101459,  0.000074815, 474.151307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000074815,  0.000101459
2017-03-21 06:55:55.659619, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000007600,  0.000074001,  0.000074815, 466.551307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000074815,  0.000074001
2017-03-21 06:55:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000007259,  0.000074001,  0.000106266, 466.551307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000106266,  0.000074001
2017-03-21 06:55:56.006407, slv, 42010afffe8a0002(unknown)/1,  0.000097545, -0.000007259,  0.000088458,  0.000106266, 459.292307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000106266,  0.000088458
2017-03-21 06:55:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097545, -0.000000196,  0.000088458,  0.000088616, 459.292307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000088616,  0.000088458
2017-03-21 06:55:57.117924, slv, 42010afffe8a0002(unknown)/1,  0.000097580, -0.000000196,  0.000115921,  0.000088616, 459.096307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000088616,  0.000115921
2017-03-21 06:55:57.699329, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000000196,  0.000082354,  0.000088616, 459.096307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000088616,  0.000082354
2017-03-21 06:55:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000002819,  0.000082354,  0.000100813, 459.096307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000100813,  0.000082354
2017-03-21 06:55:58.669009, slv, 42010afffe8a0002(unknown)/1,  0.000097463, -0.000002819,  0.000103167,  0.000100813, 456.277307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000100813,  0.000103167
2017-03-21 06:55:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097463, -0.000011672,  0.000103167,  0.000070828, 456.277307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000070828,  0.000103167
2017-03-21 06:55:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097463, -0.000029697,  0.000103167,  0.000064702, 444.605307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000064702,  0.000103167
2017-03-21 06:56:00.287977, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000029697,  0.000084104,  0.000064702, 414.908307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000064702,  0.000084104
2017-03-21 06:56:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000028028,  0.000084104,  0.000074021, 414.908307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000074021,  0.000084104
2017-03-21 06:56:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000020553,  0.000084104,  0.000079508, 386.880307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000079508,  0.000084104
2017-03-21 06:56:02.234516, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000020553,  0.000088244,  0.000079508, 366.327307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000079508,  0.000088244
2017-03-21 06:56:02.321857, slv, 42010afffe8a0002(unknown)/1,  0.000096792, -0.000020553,  0.000078872,  0.000079508, 366.327307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000079508,  0.000078872
2017-03-21 06:56:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000096792, -0.000003195,  0.000078872,  0.000108213, 366.327307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000108213,  0.000078872
2017-03-21 06:56:03.854781, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000003195,  0.000072151,  0.000108213, 363.132307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000108213,  0.000072151
2017-03-21 06:56:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000010872,  0.000072151,  0.000106928, 363.132307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000106928,  0.000072151
2017-03-21 06:56:04.512198, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000010872,  0.000081432,  0.000106928, 374.004307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000106928,  0.000081432
2017-03-21 06:56:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000012216,  0.000081432,  0.000110642, 374.004307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000110642,  0.000081432
2017-03-21 06:56:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000033880,  0.000081432,  0.000150186, 386.220307617, S, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000150186,  0.000081432
2017-03-21 06:56:06.410387, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000033880,  0.000326910,  0.000150186, 420.100307617, D, 0.000097621, 346, -0.000000649, 13027, 546, 29,  0.000150186,  0.000326910
2017-03-21 06:56:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000016143,  0.000326910,  0.000076259, 420.100307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000076259,  0.000326910
2017-03-21 06:56:07.308885, slv, 42010afffe8a0002(unknown)/1,  0.000098593,  0.000016143,  0.000084878,  0.000076259, 436.243307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000076259,  0.000084878
2017-03-21 06:56:07.511228, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000016143,  0.000079426,  0.000076259, 436.243307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000076259,  0.000079426
2017-03-21 06:56:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000011400,  0.000079426,  0.000096855, 436.243307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000096855,  0.000079426
2017-03-21 06:56:08.793961, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000011400,  0.000104347,  0.000096855, 424.843307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000096855,  0.000104347
2017-03-21 06:56:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000000992,  0.000104347,  0.000097598, 424.843307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000097598,  0.000104347
2017-03-21 06:56:09.412102, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000000992,  0.000080107,  0.000097598, 423.851307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000097598,  0.000080107
2017-03-21 06:56:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000004083,  0.000080107,  0.000106812, 423.851307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000106812,  0.000080107
2017-03-21 06:56:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000015918,  0.000080107,  0.000121216, 427.934307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000121216,  0.000080107
2017-03-21 06:56:11.167045, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000015918,  0.000083470,  0.000121216, 443.852307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000121216,  0.000083470
2017-03-21 06:56:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000019569,  0.000083470,  0.000114074, 443.852307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000114074,  0.000083470
2017-03-21 06:56:12.506547, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000019569,  0.000091491,  0.000114074, 463.421307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000114074,  0.000091491
2017-03-21 06:56:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000003263,  0.000091491,  0.000088634, 463.421307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000088634,  0.000091491
2017-03-21 06:56:13.904580, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000003263,  0.000068115,  0.000088634, 466.684307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000088634,  0.000068115
2017-03-21 06:56:13.907289, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000011707,  0.000068115,  0.000084085, 466.684307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000084085,  0.000068115
2017-03-21 06:56:14.790756, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000011707,  0.000077814,  0.000084085, 454.977307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000084085,  0.000077814
2017-03-21 06:56:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000018635,  0.000077814,  0.000074372, 454.977307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000074372,  0.000077814
2017-03-21 06:56:14.954549, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000018635,  0.000063929,  0.000074372, 436.342307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000074372,  0.000063929
2017-03-21 06:56:15.849166, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000018635,  0.000076973,  0.000074372, 436.342307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000074372,  0.000076973
2017-03-21 06:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000007294,  0.000076973,  0.000105737, 436.342307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000105737,  0.000076973
2017-03-21 06:56:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000024982,  0.000076973,  0.000138181, 429.048307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000138181,  0.000076973
2017-03-21 06:56:17.117649, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000024982,  0.000109622,  0.000138181, 454.030307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000138181,  0.000109622
2017-03-21 06:56:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000025190,  0.000109622,  0.000106197, 454.030307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000106197,  0.000109622
2017-03-21 06:56:17.981090, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000025190,  0.000074485,  0.000106197, 479.220307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000106197,  0.000074485
2017-03-21 06:56:18.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000013982,  0.000074485,  0.000115967, 479.220307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000115967,  0.000074485
2017-03-21 06:56:19.423828, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000013982,  0.000086428,  0.000115967, 493.202307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000115967,  0.000086428
2017-03-21 06:56:19.836039, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000013982,  0.000076992,  0.000115967, 493.202307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000115967,  0.000076992
2017-03-21 06:56:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000015980,  0.000076992,  0.000110355, 493.202307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000110355,  0.000076992
2017-03-21 06:56:20.127425, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000015980,  0.000132709,  0.000110355, 509.182307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000110355,  0.000132709
2017-03-21 06:56:20.629996, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000015980,  0.000136300,  0.000110355, 509.182307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000110355,  0.000136300
2017-03-21 06:56:20.773809, slv, 42010afffe8a0002(unknown)/1,  0.000097903,  0.000015980,  0.000070650,  0.000110355, 509.182307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000110355,  0.000070650
2017-03-21 06:56:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097903,  0.000003893,  0.000070650,  0.000092516, 509.182307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000092516,  0.000070650
2017-03-21 06:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097903,  0.000001479,  0.000070650,  0.000106248, 513.075307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000106248,  0.000070650
2017-03-21 06:56:22.434398, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000001479,  0.000073762,  0.000106248, 514.554307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000106248,  0.000073762
2017-03-21 06:56:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000003416,  0.000073762,  0.000082606, 514.554307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000082606,  0.000073762
2017-03-21 06:56:23.412891, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000003416,  0.000083947,  0.000082606, 511.138307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000082606,  0.000083947
2017-03-21 06:56:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000000254,  0.000083947,  0.000113294, 511.138307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000113294,  0.000083947
2017-03-21 06:56:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000012676,  0.000083947,  0.000107278, 511.392307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000107278,  0.000083947
2017-03-21 06:56:24.998129, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000012676,  0.000082978,  0.000107278, 524.068307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000107278,  0.000082978
2017-03-21 06:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000004429,  0.000082978,  0.000096668, 524.068307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000096668,  0.000082978
2017-03-21 06:56:26.126348, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000004429,  0.000106037,  0.000096668, 528.497307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000096668,  0.000106037
2017-03-21 06:56:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000007534,  0.000106037,  0.000083231, 528.497307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000083231,  0.000106037
2017-03-21 06:56:27.451463, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000007534,  0.000116191,  0.000083231, 520.963307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000083231,  0.000116191
2017-03-21 06:56:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000001514,  0.000116191,  0.000108769, 520.963307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000108769,  0.000116191
2017-03-21 06:56:28.148021, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000001514,  0.000095343,  0.000108769, 519.449307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000108769,  0.000095343
2017-03-21 06:56:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000001786,  0.000095343,  0.000082788, 519.449307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000082788,  0.000095343
2017-03-21 06:56:29.857580, slv, 42010afffe8a0002(unknown)/1,  0.000097545, -0.000001786,  0.000091900,  0.000082788, 517.663307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000082788,  0.000091900
2017-03-21 06:56:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097545,  0.000005981,  0.000091900,  0.000124310, 517.663307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000124310,  0.000091900
2017-03-21 06:56:30.152139, slv, 42010afffe8a0002(unknown)/1,  0.000097582,  0.000005981,  0.000100662,  0.000124310, 523.644307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000124310,  0.000100662
2017-03-21 06:56:30.467515, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000005981,  0.000087455,  0.000124310, 523.644307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000124310,  0.000087455
2017-03-21 06:56:30.907846, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000012521,  0.000087455,  0.000096041, 523.644307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000096041,  0.000087455
2017-03-21 06:56:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000003828,  0.000087455,  0.000091828, 536.165307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000091828,  0.000087455
2017-03-21 06:56:32.123361, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000003828,  0.000094086,  0.000091828, 532.337307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000091828,  0.000094086
2017-03-21 06:56:32.504928, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000003828,  0.000087337,  0.000091828, 532.337307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000091828,  0.000087337
2017-03-21 06:56:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000010481,  0.000087337,  0.000082659, 532.337307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000082659,  0.000087337
2017-03-21 06:56:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000002343,  0.000087337,  0.000117402, 521.856307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000117402,  0.000087337
2017-03-21 06:56:34.353017, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000002343,  0.000075971,  0.000117402, 524.199307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000117402,  0.000075971
2017-03-21 06:56:34.666265, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000002343,  0.000111035,  0.000117402, 524.199307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000117402,  0.000111035
2017-03-21 06:56:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000021023,  0.000111035,  0.000120070, 524.199307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000120070,  0.000111035
2017-03-21 06:56:34.945615, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000021023,  0.000096793,  0.000120070, 545.222307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000120070,  0.000096793
2017-03-21 06:56:35.692247, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000021023,  0.000147569,  0.000120070, 545.222307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000120070,  0.000147569
2017-03-21 06:56:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000009602,  0.000147569,  0.000095183, 545.222307617, S, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000095183,  0.000147569
2017-03-21 06:56:36.207485, slv, 42010afffe8a0002(unknown)/1,  0.000098446,  0.000009602,  0.000064754,  0.000095183, 554.824307617, D, 0.000097822, 565, -0.000004697, 16299, 491, 73,  0.000095183,  0.000064754
2017-03-21 06:56:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000009796,  0.000064754,  0.000081981, 554.824307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000081981,  0.000064754
2017-03-21 06:56:37.769466, slv, 42010afffe8a0002(unknown)/1,  0.000098077, -0.000009796,  0.000057435,  0.000081981, 545.028307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000081981,  0.000057435
2017-03-21 06:56:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000006703,  0.000057435,  0.000127948, 545.028307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000127948,  0.000057435
2017-03-21 06:56:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000036274,  0.000057435,  0.000140756, 551.731307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000140756,  0.000057435
2017-03-21 06:56:39.134141, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000036274,  0.000089606,  0.000140756, 588.005307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000140756,  0.000089606
2017-03-21 06:56:39.404363, slv, 42010afffe8a0002(unknown)/1,  0.000098239,  0.000036274,  0.000084923,  0.000140756, 588.005307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000140756,  0.000084923
2017-03-21 06:56:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098239,  0.000018489,  0.000084923,  0.000092539, 588.005307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000092539,  0.000084923
2017-03-21 06:56:40.305890, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000018489,  0.000267515,  0.000092539, 606.494307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000092539,  0.000267515
2017-03-21 06:56:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000018406,  0.000267515,  0.000067879, 606.494307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000067879,  0.000267515
2017-03-21 06:56:41.068157, slv, 42010afffe8a0002(unknown)/1,  0.000099477, -0.000018406,  0.000092208,  0.000067879, 588.088307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000067879,  0.000092208
2017-03-21 06:56:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099477, -0.000019353,  0.000092208,  0.000091882, 588.088307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000091882,  0.000092208
2017-03-21 06:56:42.224381, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000019353,  0.000121221,  0.000091882, 568.735307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000091882,  0.000121221
2017-03-21 06:56:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000014066,  0.000121221,  0.000078841, 568.735307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000078841,  0.000121221
2017-03-21 06:56:43.289439, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000014066,  0.000097178,  0.000078841, 554.669307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000078841,  0.000097178
2017-03-21 06:56:43.908573, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000007292,  0.000097178,  0.000105302, 554.669307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000105302,  0.000097178
2017-03-21 06:56:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000007790,  0.000097178,  0.000077812, 547.377307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000077812,  0.000097178
2017-03-21 06:56:44.946299, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000007790,  0.000066543,  0.000077812, 539.587307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000077812,  0.000066543
2017-03-21 06:56:45.370832, slv, 42010afffe8a0002(unknown)/1,  0.000098763, -0.000007790,  0.000101688,  0.000077812, 539.587307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000077812,  0.000101688
2017-03-21 06:56:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000098763, -0.000003211,  0.000101688,  0.000113876, 539.587307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000113876,  0.000101688
2017-03-21 06:56:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098763, -0.000002453,  0.000101688,  0.000078745, 536.376307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000078745,  0.000101688
2017-03-21 06:56:47.299199, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000002453,  0.000122642,  0.000078745, 533.923307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000078745,  0.000122642
2017-03-21 06:56:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000003367,  0.000122642,  0.000111993, 533.923307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000111993,  0.000122642
2017-03-21 06:56:48.398686, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000003367,  0.000108654,  0.000111993, 530.556307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000111993,  0.000108654
2017-03-21 06:56:48.908385, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000000742,  0.000108654,  0.000087014, 530.556307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000087014,  0.000108654
2017-03-21 06:56:49.235248, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000000742,  0.000096521,  0.000087014, 531.298307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000087014,  0.000096521
2017-03-21 06:56:49.454734, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000000742,  0.000099019,  0.000087014, 531.298307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000087014,  0.000099019
2017-03-21 06:56:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000003631,  0.000099019,  0.000103287, 531.298307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000103287,  0.000099019
2017-03-21 06:56:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000002473,  0.000099019,  0.000089264, 527.667307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000089264,  0.000099019
2017-03-21 06:56:51.056578, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000002473,  0.000077041,  0.000089264, 525.194307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000089264,  0.000077041
2017-03-21 06:56:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000009787,  0.000077041,  0.000127639, 525.194307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000127639,  0.000077041
2017-03-21 06:56:52.036957, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000009787,  0.000113915,  0.000127639, 534.981307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000127639,  0.000113915
2017-03-21 06:56:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000001513,  0.000113915,  0.000072602, 534.981307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000072602,  0.000113915
2017-03-21 06:56:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000005855,  0.000113915,  0.000112957, 536.494307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112957,  0.000113915
2017-03-21 06:56:53.916797, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000005855,  0.000063613,  0.000112957, 530.639307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112957,  0.000063613
2017-03-21 06:56:54.497070, slv, 42010afffe8a0002(unknown)/1,  0.000098704, -0.000005855,  0.000099828,  0.000112957, 530.639307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112957,  0.000099828
2017-03-21 06:56:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098704, -0.000000292,  0.000099828,  0.000083797, 530.639307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000083797,  0.000099828
2017-03-21 06:56:55.062451, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000000292,  0.000085982,  0.000083797, 530.347307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000083797,  0.000085982
2017-03-21 06:56:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000004742,  0.000085982,  0.000104078, 530.347307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000104078,  0.000085982
2017-03-21 06:56:56.070473, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000004742,  0.000127923,  0.000104078, 525.605307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000104078,  0.000127923
2017-03-21 06:56:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000003217,  0.000127923,  0.000086828, 525.605307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000086828,  0.000127923
2017-03-21 06:56:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000015372,  0.000127923,  0.000141285, 522.388307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000141285,  0.000127923
2017-03-21 06:56:57.975561, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000015372,  0.000085712,  0.000141285, 537.760307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000141285,  0.000085712
2017-03-21 06:56:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000007422,  0.000085712,  0.000071178, 537.760307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000071178,  0.000085712
2017-03-21 06:56:59.237355, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000007422,  0.000090106,  0.000071178, 545.182307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000071178,  0.000090106
2017-03-21 06:56:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000005135,  0.000090106,  0.000116393, 545.182307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000116393,  0.000090106
2017-03-21 06:56:59.954699, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000005135,  0.000096880,  0.000116393, 540.047307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000116393,  0.000096880
2017-03-21 06:57:00.154344, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000005135,  0.000117404,  0.000116393, 540.047307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000116393,  0.000117404
2017-03-21 06:57:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000012579,  0.000117404,  0.000106698, 540.047307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000106698,  0.000117404
2017-03-21 06:57:01.731346, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000012579,  0.000127826,  0.000106698, 552.626307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000106698,  0.000127826
2017-03-21 06:57:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000029023,  0.000127826,  0.000149683, 552.626307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000149683,  0.000127826
2017-03-21 06:57:02.104428, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000029023,  0.000091773,  0.000149683, 581.649307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000149683,  0.000091773
2017-03-21 06:57:02.685556, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000029023,  0.000114650,  0.000149683, 581.649307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000149683,  0.000114650
2017-03-21 06:57:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000014857,  0.000114650,  0.000079375, 581.649307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000079375,  0.000114650
2017-03-21 06:57:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000039214,  0.000114650,  0.000199124, 596.506307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000199124,  0.000114650
2017-03-21 06:57:04.110517, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000039214,  0.000100225,  0.000199124, 635.720307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000199124,  0.000100225
2017-03-21 06:57:04.796562, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000039214,  0.000112089,  0.000199124, 635.720307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000199124,  0.000112089
2017-03-21 06:57:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000055240,  0.000112089,  0.000112879, 635.720307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112879,  0.000112089
2017-03-21 06:57:05.656958, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000055240,  0.000162629,  0.000112879, 690.960307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112879,  0.000162629
2017-03-21 06:57:05.828354, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000055240,  0.000099516,  0.000112879, 690.960307617, D, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000112879,  0.000099516
2017-03-21 06:57:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000011272,  0.000099516,  0.000113654, 690.960307617, S, 0.000097723, 402, 0.000004491, 11485, 491, 42,  0.000113654,  0.000099516
2017-03-21 06:57:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000004003,  0.000099516,  0.000099354, 702.232307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000099354,  0.000099516
2017-03-21 06:57:07.029722, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000004003,  0.000148214,  0.000099354, 706.235307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000099354,  0.000148214
2017-03-21 06:57:07.451915, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000004003,  0.000158605,  0.000099354, 706.235307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000099354,  0.000158605
2017-03-21 06:57:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000015911,  0.000158605,  0.000074389, 706.235307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000074389,  0.000158605
2017-03-21 06:57:08.909206, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000030411,  0.000158605,  0.000070919, 690.324307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000070919,  0.000158605
2017-03-21 06:57:08.987697, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000030411,  0.000136093,  0.000070919, 659.913307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000070919,  0.000136093
2017-03-21 06:57:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000007479,  0.000136093,  0.000120460, 659.913307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000120460,  0.000136093
2017-03-21 06:57:10.458999, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000007479,  0.000110435,  0.000120460, 652.434307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000120460,  0.000110435
2017-03-21 06:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000015928,  0.000110435,  0.000054325, 652.434307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000054325,  0.000110435
2017-03-21 06:57:11.782459, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000015928,  0.000110854,  0.000054325, 636.506307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000054325,  0.000110854
2017-03-21 06:57:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000025689,  0.000110854,  0.000100966, 636.506307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000100966,  0.000110854
2017-03-21 06:57:12.080581, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000025689,  0.000114003,  0.000100966, 610.817307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000100966,  0.000114003
2017-03-21 06:57:12.707893, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000025689,  0.000083312,  0.000100966, 610.817307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000100966,  0.000083312
2017-03-21 06:57:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000016398,  0.000083312,  0.000072657, 610.817307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000072657,  0.000083312
2017-03-21 06:57:13.096169, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000016398,  0.000104789,  0.000072657, 594.419307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000072657,  0.000104789
2017-03-21 06:57:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000018377,  0.000104789,  0.000096628, 594.419307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000096628,  0.000104789
2017-03-21 06:57:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000010110,  0.000104789,  0.000088993, 576.042307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000088993,  0.000104789
2017-03-21 06:57:15.051075, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000010110,  0.000079956,  0.000088993, 565.932307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000088993,  0.000079956
2017-03-21 06:57:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000007609,  0.000079956,  0.000131813, 565.932307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000131813,  0.000079956
2017-03-21 06:57:16.102914, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000007609,  0.000137075,  0.000131813, 573.541307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000131813,  0.000137075
2017-03-21 06:57:16.419352, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000007609,  0.000118992,  0.000131813, 573.541307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000131813,  0.000118992
2017-03-21 06:57:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000032848,  0.000118992,  0.000139746, 573.541307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000139746,  0.000118992
2017-03-21 06:57:17.473611, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000032848,  0.000144282,  0.000139746, 606.389307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000139746,  0.000144282
2017-03-21 06:57:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000009585,  0.000144282,  0.000086293, 606.389307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000086293,  0.000144282
2017-03-21 06:57:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000011989,  0.000144282,  0.000145031, 615.974307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000145031,  0.000144282
2017-03-21 06:57:19.361659, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000011989,  0.000091438,  0.000145031, 627.963307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000145031,  0.000091438
2017-03-21 06:57:19.897651, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000011989,  0.000150053,  0.000145031, 627.963307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000145031,  0.000150053
2017-03-21 06:57:19.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000016446,  0.000150053,  0.000096070, 627.963307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000096070,  0.000150053
2017-03-21 06:57:20.553507, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000016446,  0.000112605,  0.000096070, 644.409307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000096070,  0.000112605
2017-03-21 06:57:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000021186,  0.000112605,  0.000070964, 644.409307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000070964,  0.000112605
2017-03-21 06:57:21.421705, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000021186,  0.000095544,  0.000070964, 623.223307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000070964,  0.000095544
2017-03-21 06:57:21.837431, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000021186,  0.000087431,  0.000070964, 623.223307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000070964,  0.000087431
2017-03-21 06:57:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000015035,  0.000087431,  0.000108166, 623.223307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000108166,  0.000087431
2017-03-21 06:57:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000003365,  0.000087431,  0.000093763, 608.188307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000093763,  0.000087431
2017-03-21 06:57:23.073429, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000003365,  0.000118988,  0.000093763, 604.823307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000093763,  0.000118988
2017-03-21 06:57:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000000865,  0.000118988,  0.000116447, 604.823307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000116447,  0.000118988
2017-03-21 06:57:24.506856, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000000865,  0.000113677,  0.000116447, 605.688307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000116447,  0.000113677
2017-03-21 06:57:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000014536,  0.000113677,  0.000121030, 605.688307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000121030,  0.000113677
2017-03-21 06:57:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000014934,  0.000113677,  0.000117346, 620.224307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000117346,  0.000113677
2017-03-21 06:57:25.930419, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000014934,  0.000092251,  0.000117346, 635.158307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000117346,  0.000092251
2017-03-21 06:57:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000041304,  0.000092251,  0.000173859, 635.158307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000173859,  0.000092251
2017-03-21 06:57:27.071393, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000041304,  0.000147328,  0.000173859, 676.462307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000173859,  0.000147328
2017-03-21 06:57:27.766558, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000041304,  0.000084924,  0.000173859, 676.462307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000173859,  0.000084924
2017-03-21 06:57:27.907208, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000041304,  0.000088935,  0.000173859, 676.462307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000173859,  0.000088935
2017-03-21 06:57:27.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000003090,  0.000088935,  0.000042466, 676.462307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000042466,  0.000088935
2017-03-21 06:57:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000035760,  0.000088935,  0.000097619, 679.552307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000097619,  0.000088935
2017-03-21 06:57:29.247664, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000035760,  0.000094257,  0.000097619, 643.792307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000097619,  0.000094257
2017-03-21 06:57:29.519596, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000035760,  0.000092349,  0.000097619, 643.792307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000097619,  0.000092349
2017-03-21 06:57:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000015686,  0.000092349,  0.000082573, 643.792307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000082573,  0.000092349
2017-03-21 06:57:30.033391, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000015686,  0.000084907,  0.000082573, 628.106307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000082573,  0.000084907
2017-03-21 06:57:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000010891,  0.000084907,  0.000106912, 628.106307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000106912,  0.000084907
2017-03-21 06:57:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000005482,  0.000084907,  0.000093136, 617.215307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000093136,  0.000084907
2017-03-21 06:57:31.954691, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000005482,  0.000080164,  0.000093136, 611.733307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000093136,  0.000080164
2017-03-21 06:57:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000001901,  0.000080164,  0.000113757, 611.733307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000113757,  0.000080164
2017-03-21 06:57:33.651566, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000001901,  0.000117783,  0.000113757, 609.832307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000113757,  0.000117783
2017-03-21 06:57:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000005728,  0.000117783,  0.000108015, 609.832307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000108015,  0.000117783
2017-03-21 06:57:34.851309, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000005728,  0.000108036,  0.000108015, 615.560307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000108015,  0.000108036
2017-03-21 06:57:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000023635,  0.000108036,  0.000055074, 615.560307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000055074,  0.000108036
2017-03-21 06:57:35.632760, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000023635,  0.000089120,  0.000055074, 591.925307617, D, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000055074,  0.000089120
2017-03-21 06:57:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000013192,  0.000089120,  0.000128771, 591.925307617, S, 0.000099264, 1096, 0.000004914, 17188, 561, 46,  0.000128771,  0.000089120
2017-03-21 06:57:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000001513,  0.000089120,  0.000078196, 578.733307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000078196,  0.000089120
2017-03-21 06:57:37.500832, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000001513,  0.000107532,  0.000078196, 577.220307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000078196,  0.000107532
2017-03-21 06:57:37.901792, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000001513,  0.000085826,  0.000078196, 577.220307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000078196,  0.000085826
2017-03-21 06:57:37.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000016251,  0.000085826,  0.000098672, 577.220307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000098672,  0.000085826
2017-03-21 06:57:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000012868,  0.000085826,  0.000084340, 560.969307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000084340,  0.000085826
2017-03-21 06:57:39.105260, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000012868,  0.000101048,  0.000084340, 548.101307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000084340,  0.000101048
2017-03-21 06:57:39.908665, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000019565,  0.000101048,  0.000085012, 548.101307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000085012,  0.000101048
2017-03-21 06:57:40.509044, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000019565,  0.000103383,  0.000085012, 528.536307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000085012,  0.000103383
2017-03-21 06:57:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000016987,  0.000103383,  0.000089064, 528.536307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000089064,  0.000103383
2017-03-21 06:57:41.907485, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000043468,  0.000103383,  0.000205757, 511.549307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000205757,  0.000103383
2017-03-21 06:57:42.381215, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000043468,  0.000098191,  0.000205757, 555.017307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000205757,  0.000098191
2017-03-21 06:57:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000042560,  0.000098191,  0.000087547, 555.017307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000087547,  0.000098191
2017-03-21 06:57:42.907671, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000042560,  0.000045547,  0.000087547, 597.577307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000087547,  0.000045547
2017-03-21 06:57:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000017134,  0.000045547,  0.000155281, 597.577307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000155281,  0.000045547
2017-03-21 06:57:44.609720, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000017134,  0.000097988,  0.000155281, 614.711307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000155281,  0.000097988
2017-03-21 06:57:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000013815,  0.000097988,  0.000080865, 614.711307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000080865,  0.000097988
2017-03-21 06:57:45.109094, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000013815,  0.000106311,  0.000080865, 628.526307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000080865,  0.000106311
2017-03-21 06:57:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000014229,  0.000106311,  0.000099164, 628.526307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000099164,  0.000106311
2017-03-21 06:57:46.023928, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000014229,  0.000113581,  0.000099164, 614.297307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000099164,  0.000113581
2017-03-21 06:57:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000023402,  0.000113581,  0.000062544, 614.297307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000062544,  0.000113581
2017-03-21 06:57:47.680566, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000023402,  0.000088420,  0.000062544, 590.895307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000062544,  0.000088420
2017-03-21 06:57:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000025313,  0.000088420,  0.000095067, 590.895307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000095067,  0.000088420
2017-03-21 06:57:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000024175,  0.000088420,  0.000064613, 565.582307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000064613,  0.000088420
2017-03-21 06:57:49.231467, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000024175,  0.000088281,  0.000064613, 541.407307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000064613,  0.000088281
2017-03-21 06:57:49.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103577, -0.000017849,  0.000088281,  0.000107281, 541.407307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000107281,  0.000088281
2017-03-21 06:57:50.462598, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000017849,  0.000101394,  0.000107281, 523.558307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000107281,  0.000101394
2017-03-21 06:57:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000006147,  0.000101394,  0.000087373, 523.558307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000087373,  0.000101394
2017-03-21 06:57:51.173357, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000006147,  0.000102799,  0.000087373, 517.411307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000087373,  0.000102799
2017-03-21 06:57:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000008849,  0.000102799,  0.000101614, 517.411307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000101614,  0.000102799
2017-03-21 06:57:52.612196, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000008849,  0.000118931,  0.000101614, 508.562307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000101614,  0.000118931
2017-03-21 06:57:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000006919,  0.000118931,  0.000091165, 508.562307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000091165,  0.000118931
2017-03-21 06:57:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000009955,  0.000118931,  0.000095531, 501.643307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000095531,  0.000118931
2017-03-21 06:57:54.379154, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000009955,  0.000087701,  0.000095531, 491.688307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000095531,  0.000087701
2017-03-21 06:57:54.908817, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000013269,  0.000087701,  0.000084501, 491.688307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000084501,  0.000087701
2017-03-21 06:57:55.745725, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000013269,  0.000135135,  0.000084501, 478.419307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000084501,  0.000135135
2017-03-21 06:57:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000004023,  0.000135135,  0.000113948, 478.419307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000113948,  0.000135135
2017-03-21 06:57:56.052564, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000004023,  0.000080847,  0.000113948, 474.396307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000113948,  0.000080847
2017-03-21 06:57:56.235194, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000004023,  0.000088588,  0.000113948, 474.396307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000113948,  0.000088588
2017-03-21 06:57:56.837441, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000004023,  0.000074323,  0.000113948, 474.396307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000113948,  0.000074323
2017-03-21 06:57:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000003841,  0.000074323,  0.000084684, 474.396307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000084684,  0.000074323
2017-03-21 06:57:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000000768,  0.000074323,  0.000123026, 470.555307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000123026,  0.000074323
2017-03-21 06:57:58.577674, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000000768,  0.000121465,  0.000123026, 471.323307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000123026,  0.000121465
2017-03-21 06:57:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000014195,  0.000121465,  0.000111619, 471.323307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000111619,  0.000121465
2017-03-21 06:57:59.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000016820,  0.000121465,  0.000128355, 485.518307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000128355,  0.000121465
2017-03-21 06:58:00.183698, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000016820,  0.000076855,  0.000128355, 502.338307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000128355,  0.000076855
2017-03-21 06:58:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000002950,  0.000076855,  0.000072224, 502.338307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000072224,  0.000076855
2017-03-21 06:58:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000011643,  0.000076855,  0.000111115, 499.388307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000111115,  0.000076855
2017-03-21 06:58:01.926788, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000011643,  0.000087457,  0.000111115, 487.745307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000111115,  0.000087457
2017-03-21 06:58:02.361993, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000011643,  0.000081992,  0.000111115, 487.745307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000111115,  0.000081992
2017-03-21 06:58:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000003790,  0.000081992,  0.000087809, 487.745307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000087809,  0.000081992
2017-03-21 06:58:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000000947,  0.000081992,  0.000120467, 483.955307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000120467,  0.000081992
2017-03-21 06:58:04.108680, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000000947,  0.000071424,  0.000120467, 484.902307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000120467,  0.000071424
2017-03-21 06:58:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000001149,  0.000071424,  0.000088105, 484.902307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000088105,  0.000071424
2017-03-21 06:58:05.191921, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000001149,  0.000032619,  0.000088105, 486.051307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000088105,  0.000032619
2017-03-21 06:58:05.899249, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000001149,  0.000160967,  0.000088105, 486.051307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000088105,  0.000160967
2017-03-21 06:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000011261,  0.000160967,  0.000140033, 486.051307617, S, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000140033,  0.000160967
2017-03-21 06:58:06.159504, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000011261,  0.000122541,  0.000140033, 497.312307617, D, 0.000104208, 1040, -0.000004117, 17895, 624, 34,  0.000140033,  0.000122541
2017-03-21 06:58:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000029264,  0.000122541,  0.000123958, 497.312307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000123958,  0.000122541
2017-03-21 06:58:07.163919, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000029264,  0.000080711,  0.000123958, 526.576307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000123958,  0.000080711
2017-03-21 06:58:07.567525, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000029264,  0.000075525,  0.000123958, 526.576307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000123958,  0.000075525
2017-03-21 06:58:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000026136,  0.000075525,  0.000134359, 526.576307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000134359,  0.000075525
2017-03-21 06:58:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000006249,  0.000075525,  0.000084367, 552.712307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000084367,  0.000075525
2017-03-21 06:58:09.027566, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000006249,  0.000078622,  0.000084367, 558.961307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000084367,  0.000078622
2017-03-21 06:58:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000001947,  0.000078622,  0.000117772, 558.961307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117772,  0.000078622
2017-03-21 06:58:10.813411, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000001947,  0.000096561,  0.000117772, 557.014307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117772,  0.000096561
2017-03-21 06:58:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000004742,  0.000096561,  0.000078448, 557.014307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000078448,  0.000096561
2017-03-21 06:58:11.084968, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000004742,  0.000084239,  0.000078448, 552.272307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000078448,  0.000084239
2017-03-21 06:58:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000010196,  0.000084239,  0.000106597, 552.272307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000106597,  0.000084239
2017-03-21 06:58:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000002591,  0.000084239,  0.000093526, 542.076307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000093526,  0.000084239
2017-03-21 06:58:12.945705, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000002591,  0.000067491,  0.000093526, 539.485307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000093526,  0.000067491
2017-03-21 06:58:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000004237,  0.000067491,  0.000102965, 539.485307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000102965,  0.000067491
2017-03-21 06:58:13.934756, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000004237,  0.000081831,  0.000102965, 535.248307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000102965,  0.000081831
2017-03-21 06:58:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000013866,  0.000081831,  0.000073680, 535.248307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000073680,  0.000081831
2017-03-21 06:58:15.610054, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000013866,  0.000105035,  0.000073680, 521.382307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000073680,  0.000105035
2017-03-21 06:58:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000002514,  0.000105035,  0.000125246, 521.382307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000125246,  0.000105035
2017-03-21 06:58:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000008274,  0.000105035,  0.000095081, 518.868307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000095081,  0.000105035
2017-03-21 06:58:17.342778, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000008274,  0.000097474,  0.000095081, 527.142307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000095081,  0.000097474
2017-03-21 06:58:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000006104,  0.000097474,  0.000120765, 527.142307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000120765,  0.000097474
2017-03-21 06:58:18.858389, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000006104,  0.000124013,  0.000120765, 533.246307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000120765,  0.000124013
2017-03-21 06:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000002395,  0.000124013,  0.000078060, 533.246307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000078060,  0.000124013
2017-03-21 06:58:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000004022,  0.000124013,  0.000117629, 530.851307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117629,  0.000124013
2017-03-21 06:58:20.235276, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000004022,  0.000113200,  0.000117629, 526.829307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117629,  0.000113200
2017-03-21 06:58:20.467228, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000004022,  0.000084601,  0.000117629, 526.829307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117629,  0.000084601
2017-03-21 06:58:20.897407, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000004022,  0.000110431,  0.000117629, 526.829307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000117629,  0.000110431
2017-03-21 06:58:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000002982,  0.000110431,  0.000080585, 526.829307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000080585,  0.000110431
2017-03-21 06:58:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000005392,  0.000110431,  0.000134823, 523.847307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000134823,  0.000110431
2017-03-21 06:58:21.930897, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000005392,  0.000085867,  0.000134823, 529.239307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000134823,  0.000085867
2017-03-21 06:58:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000004084,  0.000085867,  0.000078123, 529.239307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000078123,  0.000085867
2017-03-21 06:58:23.713651, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000004084,  0.000123907,  0.000078123, 533.323307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000078123,  0.000123907
2017-03-21 06:58:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000012234,  0.000123907,  0.000102390, 533.323307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000102390,  0.000123907
2017-03-21 06:58:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000013872,  0.000123907,  0.000130387, 521.089307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000130387,  0.000123907
2017-03-21 06:58:25.374796, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000013872,  0.000091363,  0.000130387, 534.961307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000130387,  0.000091363
2017-03-21 06:58:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000011812,  0.000091363,  0.000098323, 534.961307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000098323,  0.000091363
2017-03-21 06:58:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000028357,  0.000091363,  0.000050101, 546.773307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000050101,  0.000091363
2017-03-21 06:58:27.118916, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000028357,  0.000107115,  0.000050101, 518.416307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000050101,  0.000107115
2017-03-21 06:58:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000029511,  0.000107115,  0.000095893, 518.416307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000095893,  0.000107115
2017-03-21 06:58:28.340369, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000029511,  0.000093193,  0.000095893, 488.905307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000095893,  0.000093193
2017-03-21 06:58:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000014445,  0.000093193,  0.000079863, 488.905307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000079863,  0.000093193
2017-03-21 06:58:29.768262, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000014445,  0.000072937,  0.000079863, 474.460307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000079863,  0.000072937
2017-03-21 06:58:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000008207,  0.000072937,  0.000107862, 474.460307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000107862,  0.000072937
2017-03-21 06:58:30.878753, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000008207,  0.000090013,  0.000107862, 466.253307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000107862,  0.000090013
2017-03-21 06:58:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000000825,  0.000090013,  0.000097444, 466.253307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000097444,  0.000090013
2017-03-21 06:58:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000003970,  0.000090013,  0.000113929, 467.078307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000113929,  0.000090013
2017-03-21 06:58:32.406848, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000003970,  0.000126533,  0.000113929, 471.048307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000113929,  0.000126533
2017-03-21 06:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000000893,  0.000126533,  0.000091413, 471.048307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000091413,  0.000126533
2017-03-21 06:58:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000013447,  0.000126533,  0.000139160, 471.941307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000139160,  0.000126533
2017-03-21 06:58:34.017205, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000013447,  0.000090918,  0.000139160, 485.388307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000139160,  0.000090918
2017-03-21 06:58:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000013785,  0.000090918,  0.000092336, 485.388307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000092336,  0.000090918
2017-03-21 06:58:35.729765, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000013785,  0.000070047,  0.000092336, 499.173307617, D, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000092336,  0.000070047
2017-03-21 06:58:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000021445,  0.000070047,  0.000154665, 499.173307617, S, 0.000103559, 576, -0.000002714, 17225, 527, 48,  0.000154665,  0.000070047
2017-03-21 06:58:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000012876,  0.000070047,  0.000075136, 520.618307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000075136,  0.000070047
2017-03-21 06:58:36.997861, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000012876,  0.000069167,  0.000075136, 533.494307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000075136,  0.000069167
2017-03-21 06:58:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000014652,  0.000069167,  0.000099211, 533.494307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000099211,  0.000069167
2017-03-21 06:58:38.214177, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000014652,  0.000072222,  0.000099211, 518.842307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000099211,  0.000072222
2017-03-21 06:58:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000002701,  0.000072222,  0.000098287, 518.842307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000098287,  0.000072222
2017-03-21 06:58:39.669799, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000002701,  0.000091887,  0.000098287, 516.141307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000098287,  0.000091887
2017-03-21 06:58:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000004650,  0.000091887,  0.000113389, 516.141307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000113389,  0.000091887
2017-03-21 06:58:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000000757,  0.000091887,  0.000087302, 520.791307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000087302,  0.000091887
2017-03-21 06:58:41.372891, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000000757,  0.000074786,  0.000087302, 520.034307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000087302,  0.000074786
2017-03-21 06:58:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000001903,  0.000074786,  0.000110893, 520.034307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000110893,  0.000074786
2017-03-21 06:58:42.335757, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000001903,  0.000094918,  0.000110893, 518.131307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000110893,  0.000094918
2017-03-21 06:58:42.874498, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000001903,  0.000096989,  0.000110893, 518.131307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000110893,  0.000096989
2017-03-21 06:58:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000002684,  0.000096989,  0.000096175, 518.131307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096175,  0.000096989
2017-03-21 06:58:43.284508, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000002684,  0.000111836,  0.000096175, 520.815307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096175,  0.000111836
2017-03-21 06:58:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000000488,  0.000111836,  0.000106455, 520.815307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106455,  0.000111836
2017-03-21 06:58:44.507572, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000000488,  0.000125385,  0.000106455, 521.303307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106455,  0.000125385
2017-03-21 06:58:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000004997,  0.000125385,  0.000085398, 521.303307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000085398,  0.000125385
2017-03-21 06:58:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000007888,  0.000125385,  0.000100813, 516.306307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000100813,  0.000125385
2017-03-21 06:58:46.050633, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000007888,  0.000098385,  0.000100813, 508.418307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000100813,  0.000098385
2017-03-21 06:58:46.864152, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000007888,  0.000089004,  0.000100813, 508.418307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000100813,  0.000089004
2017-03-21 06:58:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000012597,  0.000089004,  0.000076025, 508.418307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000076025,  0.000089004
2017-03-21 06:58:47.547034, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000012597,  0.000067051,  0.000076025, 495.821307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000076025,  0.000067051
2017-03-21 06:58:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000011685,  0.000067051,  0.000102406, 495.821307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000102406,  0.000067051
2017-03-21 06:58:48.875704, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000011685,  0.000093890,  0.000102406, 484.136307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000102406,  0.000093890
2017-03-21 06:58:48.907558, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000080588,  0.000093890,  0.000260045, 484.136307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000260045,  0.000093890
2017-03-21 06:58:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000077510,  0.000093890,  0.000096000, 564.724307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096000,  0.000093890
2017-03-21 06:58:49.960675, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000077510,  0.000122933,  0.000096000, 642.234307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096000,  0.000122933
2017-03-21 06:58:50.504047, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000077510,  0.000110072,  0.000096000, 642.234307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096000,  0.000110072
2017-03-21 06:58:50.821693, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000077510,  0.000094821,  0.000096000, 642.234307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000096000,  0.000094821
2017-03-21 06:58:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000015916,  0.000094821,  0.000073311, 642.234307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073311,  0.000094821
2017-03-21 06:58:51.581798, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000015916,  0.000135382,  0.000073311, 626.318307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073311,  0.000135382
2017-03-21 06:58:51.860284, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000015916,  0.000084755,  0.000073311, 626.318307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073311,  0.000084755
2017-03-21 06:58:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000017632,  0.000084755,  0.000092535, 626.318307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000092535,  0.000084755
2017-03-21 06:58:52.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000010000,  0.000084755,  0.000088422, 608.686307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000088422,  0.000084755
2017-03-21 06:58:53.693582, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000010000,  0.000109256,  0.000088422, 598.686307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000088422,  0.000109256
2017-03-21 06:58:53.830529, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000010000,  0.000132469,  0.000088422, 598.686307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000088422,  0.000132469
2017-03-21 06:58:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000002975,  0.000132469,  0.000106474, 598.686307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106474,  0.000132469
2017-03-21 06:58:54.338313, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000002975,  0.000089974,  0.000106474, 595.711307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106474,  0.000089974
2017-03-21 06:58:54.601358, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000002975,  0.000103035,  0.000106474, 595.711307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106474,  0.000103035
2017-03-21 06:58:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000002313,  0.000103035,  0.000089714, 595.711307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000089714,  0.000103035
2017-03-21 06:58:55.771583, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000002313,  0.000081363,  0.000089714, 593.398307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000089714,  0.000081363
2017-03-21 06:58:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000008042,  0.000081363,  0.000095010, 593.398307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000095010,  0.000081363
2017-03-21 06:58:56.061957, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000008042,  0.000125218,  0.000095010, 585.356307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000095010,  0.000125218
2017-03-21 06:58:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000022439,  0.000125218,  0.000060796, 585.356307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000060796,  0.000125218
2017-03-21 06:58:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000014954,  0.000125218,  0.000109941, 562.917307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000109941,  0.000125218
2017-03-21 06:58:57.986006, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000014954,  0.000085898,  0.000109941, 547.963307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000109941,  0.000085898
2017-03-21 06:58:58.900165, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000014954,  0.000103396,  0.000109941, 547.963307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000109941,  0.000103396
2017-03-21 06:58:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000000456,  0.000103396,  0.000089880, 547.963307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000089880,  0.000103396
2017-03-21 06:58:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000000673,  0.000103396,  0.000109596, 547.507307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000109596,  0.000103396
2017-03-21 06:59:00.411647, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000000673,  0.000072990,  0.000109596, 546.834307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000109596,  0.000072990
2017-03-21 06:59:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000008727,  0.000072990,  0.000073750, 546.834307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073750,  0.000072990
2017-03-21 06:59:01.763640, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000008727,  0.000097323,  0.000073750, 538.107307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073750,  0.000097323
2017-03-21 06:59:01.788097, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000008727,  0.000085116,  0.000073750, 538.107307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000073750,  0.000085116
2017-03-21 06:59:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000012374,  0.000085116,  0.000101816, 538.107307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000101816,  0.000085116
2017-03-21 06:59:02.827583, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000012374,  0.000112360,  0.000101816, 525.733307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000101816,  0.000112360
2017-03-21 06:59:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000002038,  0.000112360,  0.000093855, 525.733307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000093855,  0.000112360
2017-03-21 06:59:03.789686, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000002038,  0.000080342,  0.000093855, 523.695307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000093855,  0.000080342
2017-03-21 06:59:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000001078,  0.000080342,  0.000107901, 523.695307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000107901,  0.000080342
2017-03-21 06:59:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000002686,  0.000080342,  0.000086284, 524.773307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000086284,  0.000080342
2017-03-21 06:59:05.526659, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000002686,  0.000077454,  0.000086284, 522.087307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000086284,  0.000077454
2017-03-21 06:59:05.834070, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000002686,  0.000092267,  0.000086284, 522.087307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000086284,  0.000092267
2017-03-21 06:59:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000003059,  0.000092267,  0.000106698, 522.087307617, S, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106698,  0.000092267
2017-03-21 06:59:06.012318, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000003059,  0.000086518,  0.000106698, 519.028307617, D, 0.000102303, 419, 0.000000777, 13616, 519, 28,  0.000106698,  0.000086518
2017-03-21 06:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000013503,  0.000086518,  0.000064839, 519.028307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000064839,  0.000086518
2017-03-21 06:59:07.204655, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000013503,  0.000101654,  0.000064839, 505.525307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000064839,  0.000101654
2017-03-21 06:59:07.214944, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000013503,  0.000117829,  0.000064839, 505.525307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000064839,  0.000117829
2017-03-21 06:59:07.908917, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000000436,  0.000117829,  0.000134147, 505.525307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000134147,  0.000117829
2017-03-21 06:59:08.355963, slv, 42010afffe8a0002(unknown)/1,  0.000099041,  0.000000436,  0.000116838,  0.000134147, 505.961307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000134147,  0.000116838
2017-03-21 06:59:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099041,  0.000000989,  0.000116838,  0.000065765, 505.961307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000065765,  0.000116838
2017-03-21 06:59:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000013002,  0.000116838,  0.000106313, 506.950307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000106313,  0.000116838
2017-03-21 06:59:10.086896, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000013002,  0.000086726,  0.000106313, 493.948307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000106313,  0.000086726
2017-03-21 06:59:10.506995, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000013002,  0.000092965,  0.000106313, 493.948307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000106313,  0.000092965
2017-03-21 06:59:10.870946, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000013002,  0.000089899,  0.000106313, 493.948307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000106313,  0.000089899
2017-03-21 06:59:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000000291,  0.000089899,  0.000092514, 493.948307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000092514,  0.000089899
2017-03-21 06:59:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000000786,  0.000089899,  0.000104324, 494.239307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000104324,  0.000089899
2017-03-21 06:59:12.144791, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000000786,  0.000099002,  0.000104324, 493.453307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000104324,  0.000099002
2017-03-21 06:59:12.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000005008,  0.000099002,  0.000084081, 493.453307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000084081,  0.000099002
2017-03-21 06:59:13.378212, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000005008,  0.000073869,  0.000084081, 488.445307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000084081,  0.000073869
2017-03-21 06:59:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000003127,  0.000073869,  0.000107958, 488.445307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000107958,  0.000073869
2017-03-21 06:59:14.424803, slv, 42010afffe8a0002(unknown)/1,  0.000098908, -0.000003127,  0.000087247,  0.000107958, 485.318307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000107958,  0.000087247
2017-03-21 06:59:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000000117,  0.000087247,  0.000090261, 485.318307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000090261,  0.000087247
2017-03-21 06:59:15.027208, slv, 42010afffe8a0002(unknown)/1,  0.000098744,  0.000000117,  0.000068144,  0.000090261, 485.435307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000090261,  0.000068144
2017-03-21 06:59:15.346245, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000000117,  0.000093864,  0.000090261, 485.435307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000090261,  0.000093864
2017-03-21 06:59:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000009517,  0.000093864,  0.000126220, 485.435307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000126220,  0.000093864
2017-03-21 06:59:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000031525,  0.000093864,  0.000133910, 494.952307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000133910,  0.000093864
2017-03-21 06:59:16.935385, slv, 42010afffe8a0002(unknown)/1,  0.000098514,  0.000031525,  0.000069835,  0.000133910, 526.477307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000133910,  0.000069835
2017-03-21 06:59:17.855306, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000031525,  0.000101022,  0.000133910, 526.477307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000133910,  0.000101022
2017-03-21 06:59:17.908460, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000014264,  0.000101022,  0.000091845, 526.477307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000091845,  0.000101022
2017-03-21 06:59:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000002585,  0.000101022,  0.000100360, 540.741307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000100360,  0.000101022
2017-03-21 06:59:18.933315, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000002585,  0.000092742,  0.000100360, 538.156307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000100360,  0.000092742
2017-03-21 06:59:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000009518,  0.000092742,  0.000116183, 538.156307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000116183,  0.000092742
2017-03-21 06:59:20.799160, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000009518,  0.000083738,  0.000116183, 547.674307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000116183,  0.000083738
2017-03-21 06:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000003859,  0.000083738,  0.000073727, 547.674307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000073727,  0.000083738
2017-03-21 06:59:21.551973, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000003859,  0.000111522,  0.000073727, 543.815307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000073727,  0.000111522
2017-03-21 06:59:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000007505,  0.000111522,  0.000108842, 543.815307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000108842,  0.000111522
2017-03-21 06:59:22.766625, slv, 42010afffe8a0002(unknown)/1,  0.000098549, -0.000007505,  0.000044297,  0.000108842, 536.310307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000108842,  0.000044297
2017-03-21 06:59:22.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000012003,  0.000044297,  0.000112484, 536.310307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000112484,  0.000044297
2017-03-21 06:59:23.140161, slv, 42010afffe8a0002(unknown)/1,  0.000098299,  0.000012003,  0.000064531,  0.000112484, 548.313307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000112484,  0.000064531
2017-03-21 06:59:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098299,  0.000004356,  0.000064531,  0.000093076, 548.313307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000093076,  0.000064531
2017-03-21 06:59:24.155746, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000004356,  0.000067582,  0.000093076, 552.669307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000093076,  0.000067582
2017-03-21 06:59:24.540566, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000004356,  0.000100915,  0.000093076, 552.669307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000093076,  0.000100915
2017-03-21 06:59:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000009085,  0.000100915,  0.000084987, 552.669307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000084987,  0.000100915
2017-03-21 06:59:25.204216, slv, 42010afffe8a0002(unknown)/1,  0.000097835, -0.000009085,  0.000087176,  0.000084987, 543.584307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000084987,  0.000087176
2017-03-21 06:59:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097835, -0.000006984,  0.000087176,  0.000096814, 543.584307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000096814,  0.000087176
2017-03-21 06:59:26.143856, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000006984,  0.000133541,  0.000096814, 536.600307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000096814,  0.000133541
2017-03-21 06:59:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000024788,  0.000133541,  0.000148475, 536.600307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000148475,  0.000133541
2017-03-21 06:59:27.442598, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000024788,  0.000084223,  0.000148475, 561.388307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000148475,  0.000084223
2017-03-21 06:59:27.617555, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000024788,  0.000077169,  0.000148475, 561.388307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000148475,  0.000077169
2017-03-21 06:59:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000035828,  0.000077169,  0.000119475, 561.388307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000119475,  0.000077169
2017-03-21 06:59:27.908703, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000035828,  0.000076981,  0.000119475, 597.216307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000119475,  0.000076981
2017-03-21 06:59:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098526, -0.000009508,  0.000076981,  0.000058449, 597.216307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000058449,  0.000076981
2017-03-21 06:59:29.231936, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000009508,  0.000100904,  0.000058449, 587.708307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000058449,  0.000100904
2017-03-21 06:59:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000020239,  0.000100904,  0.000097974, 587.708307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000097974,  0.000100904
2017-03-21 06:59:30.446211, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000020239,  0.000100219,  0.000097974, 567.469307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000097974,  0.000100219
2017-03-21 06:59:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000001593,  0.000100219,  0.000101825, 567.469307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000101825,  0.000100219
2017-03-21 06:59:31.699540, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000001593,  0.000145658,  0.000101825, 569.062307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000101825,  0.000145658
2017-03-21 06:59:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000001285,  0.000145658,  0.000097423, 569.062307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000097423,  0.000145658
2017-03-21 06:59:32.759439, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000001285,  0.000087945,  0.000097423, 570.347307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000097423,  0.000087945
2017-03-21 06:59:32.908364, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000019564,  0.000087945,  0.000060484, 570.347307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000060484,  0.000087945
2017-03-21 06:59:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000015404,  0.000087945,  0.000105897, 550.783307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000105897,  0.000087945
2017-03-21 06:59:34.280944, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000015404,  0.000120822,  0.000105897, 535.379307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000105897,  0.000120822
2017-03-21 06:59:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000002588,  0.000120822,  0.000086186, 535.379307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000086186,  0.000120822
2017-03-21 06:59:35.712321, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000002588,  0.000088332,  0.000086186, 532.791307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000086186,  0.000088332
2017-03-21 06:59:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000003231,  0.000088332,  0.000117631, 532.791307617, S, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000117631,  0.000088332
2017-03-21 06:59:35.964445, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000003231,  0.000088062,  0.000117631, 536.022307617, D, 0.000100481, 536, -0.000000053, 22764, 545, 40,  0.000117631,  0.000088062
2017-03-21 06:59:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000002465,  0.000088062,  0.000084622, 536.022307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000084622,  0.000088062
2017-03-21 06:59:37.496063, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000002465,  0.000092356,  0.000084622, 538.487307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000084622,  0.000092356
2017-03-21 06:59:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000005023,  0.000092356,  0.000102552, 538.487307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000102552,  0.000092356
2017-03-21 06:59:38.068241, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000005023,  0.000110682,  0.000102552, 533.464307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000102552,  0.000110682
2017-03-21 06:59:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000016938,  0.000110682,  0.000060730, 533.464307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000060730,  0.000110682
2017-03-21 06:59:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000010721,  0.000110682,  0.000114970, 516.526307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000114970,  0.000110682
2017-03-21 06:59:40.051144, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000010721,  0.000124762,  0.000114970, 505.805307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000114970,  0.000124762
2017-03-21 06:59:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000002763,  0.000124762,  0.000087928, 505.805307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000087928,  0.000124762
2017-03-21 06:59:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000005474,  0.000124762,  0.000098723, 508.568307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000098723,  0.000124762
2017-03-21 06:59:42.002566, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000005474,  0.000068637,  0.000098723, 503.094307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000098723,  0.000068637
2017-03-21 06:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000004261,  0.000068637,  0.000090400, 503.094307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000090400,  0.000068637
2017-03-21 06:59:42.938512, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000004261,  0.000088301,  0.000090400, 498.833307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000090400,  0.000088301
2017-03-21 06:59:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098653,  0.000007914,  0.000088301,  0.000122927, 498.833307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000122927,  0.000088301
2017-03-21 06:59:44.195244, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000007914,  0.000084261,  0.000122927, 506.747307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000122927,  0.000084261
2017-03-21 06:59:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000010428,  0.000084261,  0.000095200, 506.747307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000095200,  0.000084261
2017-03-21 06:59:45.380371, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000010428,  0.000125080,  0.000095200, 517.175307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000095200,  0.000125080
2017-03-21 06:59:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000026805,  0.000125080,  0.000155777, 517.175307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000155777,  0.000125080
2017-03-21 06:59:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000034742,  0.000125080,  0.000111204, 543.980307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000111204,  0.000125080
2017-03-21 06:59:47.362498, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000034742,  0.000127207,  0.000111204, 578.722307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000111204,  0.000127207
2017-03-21 06:59:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000002927,  0.000127207,  0.000092395, 578.722307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000092395,  0.000127207
2017-03-21 06:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098997, -0.000011987,  0.000127207,  0.000081624, 581.649307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000081624,  0.000127207
2017-03-21 06:59:49.221437, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000011987,  0.000116004,  0.000081624, 569.662307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000081624,  0.000116004
2017-03-21 06:59:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000002712,  0.000116004,  0.000121949, 569.662307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000121949,  0.000116004
2017-03-21 06:59:50.724189, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000002712,  0.000051160,  0.000121949, 572.374307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000121949,  0.000051160
2017-03-21 06:59:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000004472,  0.000051160,  0.000085200, 572.374307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000085200,  0.000051160
2017-03-21 06:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000002431,  0.000051160,  0.000108042, 576.846307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000108042,  0.000051160
2017-03-21 06:59:52.296334, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000002431,  0.000078405,  0.000108042, 574.415307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000108042,  0.000078405
2017-03-21 06:59:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000008326,  0.000078405,  0.000073267, 574.415307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000073267,  0.000078405
2017-03-21 06:59:53.075037, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000008326,  0.000082734,  0.000073267, 566.089307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000073267,  0.000082734
2017-03-21 06:59:53.655864, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000008326,  0.000118812,  0.000073267, 566.089307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000073267,  0.000118812
2017-03-21 06:59:53.908801, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000001842,  0.000118812,  0.000120476, 566.089307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000120476,  0.000118812
2017-03-21 06:59:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000045233,  0.000118812,  0.000167027, 564.247307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000167027,  0.000118812
2017-03-21 06:59:55.093551, slv, 42010afffe8a0002(unknown)/1,  0.000098785,  0.000045233,  0.000103413,  0.000167027, 609.480307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000167027,  0.000103413
2017-03-21 06:59:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098785,  0.000033519,  0.000103413,  0.000097314, 609.480307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000097314,  0.000103413
2017-03-21 06:59:56.624823, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000033519,  0.000089112,  0.000097314, 642.999307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000097314,  0.000089112
2017-03-21 06:59:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000003245,  0.000089112,  0.000094006, 642.999307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000094006,  0.000089112
2017-03-21 06:59:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000008677,  0.000089112,  0.000086692, 639.754307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000086692,  0.000089112
2017-03-21 06:59:58.420193, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000008677,  0.000123933,  0.000086692, 631.077307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000086692,  0.000123933
2017-03-21 06:59:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000022946,  0.000123933,  0.000065472, 631.077307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000065472,  0.000123933
2017-03-21 06:59:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000018778,  0.000123933,  0.000095032, 608.131307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000095032,  0.000123933
2017-03-21 07:00:00.231239, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000018778,  0.000106684,  0.000095032, 589.353307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000095032,  0.000106684
2017-03-21 07:00:00.778068, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000018778,  0.000120077,  0.000095032, 589.353307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000095032,  0.000120077
2017-03-21 07:00:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000015304,  0.000120077,  0.000072562, 589.353307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000072562,  0.000120077
2017-03-21 07:00:00.957991, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000015304,  0.000090883,  0.000072562, 574.049307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000072562,  0.000090883
2017-03-21 07:00:01.432599, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000015304,  0.000074530,  0.000072562, 574.049307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000072562,  0.000074530
2017-03-21 07:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000001118,  0.000074530,  0.000127613, 574.049307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000127613,  0.000074530
2017-03-21 07:00:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000003455,  0.000074530,  0.000076830, 575.167307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000076830,  0.000074530
2017-03-21 07:00:02.918697, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000003455,  0.000092258,  0.000076830, 578.622307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000076830,  0.000092258
2017-03-21 07:00:03.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000014381,  0.000092258,  0.000091633, 578.622307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000091633,  0.000092258
2017-03-21 07:00:04.397358, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000014381,  0.000088351,  0.000091633, 564.241307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000091633,  0.000088351
2017-03-21 07:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000015375,  0.000088351,  0.000074359, 564.241307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000074359,  0.000088351
2017-03-21 07:00:05.046750, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000015375,  0.000086078,  0.000074359, 548.866307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000074359,  0.000086078
2017-03-21 07:00:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000012480,  0.000086078,  0.000097041, 548.866307617, S, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000097041,  0.000086078
2017-03-21 07:00:06.824062, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000012480,  0.000103476,  0.000097041, 536.386307617, D, 0.000098627, 395, 0.000000566, 13350, 533, 31,  0.000097041,  0.000103476
2017-03-21 07:00:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000002951,  0.000103476,  0.000093090, 536.386307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000093090,  0.000103476
2017-03-21 07:00:07.625667, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000002951,  0.000116015,  0.000093090, 533.435307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000093090,  0.000116015
2017-03-21 07:00:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000001536,  0.000116015,  0.000105964, 533.435307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000105964,  0.000116015
2017-03-21 07:00:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000014829,  0.000116015,  0.000119747, 534.971307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000119747,  0.000116015
2017-03-21 07:00:09.489152, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000014829,  0.000102937,  0.000119747, 549.800307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000119747,  0.000102937
2017-03-21 07:00:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000014338,  0.000102937,  0.000105137, 549.800307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000105137,  0.000102937
2017-03-21 07:00:10.519627, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000014338,  0.000077086,  0.000105137, 564.138307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000105137,  0.000077086
2017-03-21 07:00:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000014044,  0.000077086,  0.000063184, 564.138307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000063184,  0.000077086
2017-03-21 07:00:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000004476,  0.000077086,  0.000124321, 550.094307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000124321,  0.000077086
2017-03-21 07:00:12.380986, slv, 42010afffe8a0002(unknown)/1,  0.000098181, -0.000004476,  0.000073964,  0.000124321, 545.618307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000124321,  0.000073964
2017-03-21 07:00:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000001482,  0.000073964,  0.000075052, 545.618307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000075052,  0.000073964
2017-03-21 07:00:13.765846, slv, 42010afffe8a0002(unknown)/1,  0.000098064,  0.000001482,  0.000089536,  0.000075052, 547.100307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000075052,  0.000089536
2017-03-21 07:00:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098064,  0.000002701,  0.000089536,  0.000126595, 547.100307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000126595,  0.000089536
2017-03-21 07:00:14.227476, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000002701,  0.000077166,  0.000126595, 549.801307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000126595,  0.000077166
2017-03-21 07:00:14.340942, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000002701,  0.000133971,  0.000126595, 549.801307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000126595,  0.000133971
2017-03-21 07:00:14.909308, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000099952,  0.000133971,  0.000269629, 549.801307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000269629,  0.000133971
2017-03-21 07:00:15.257112, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000099952,  0.000088692,  0.000269629, 649.753307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000269629,  0.000088692
2017-03-21 07:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000086797,  0.000088692,  0.000101357, 649.753307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000101357,  0.000088692
2017-03-21 07:00:16.290759, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000086797,  0.000095543,  0.000101357, 736.550307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000101357,  0.000095543
2017-03-21 07:00:16.387015, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000086797,  0.000122498,  0.000101357, 736.550307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000101357,  0.000122498
2017-03-21 07:00:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000021399,  0.000122498,  0.000054823, 736.550307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000054823,  0.000122498
2017-03-21 07:00:17.254663, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000021399,  0.000095820,  0.000054823, 715.151307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000054823,  0.000095820
2017-03-21 07:00:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000009208,  0.000095820,  0.000126346, 715.151307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000126346,  0.000095820
2017-03-21 07:00:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000013615,  0.000095820,  0.000045912, 705.943307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000045912,  0.000095820
2017-03-21 07:00:19.224123, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000013615,  0.000155425,  0.000045912, 692.328307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000045912,  0.000155425
2017-03-21 07:00:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000032521,  0.000155425,  0.000088349, 692.328307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000088349,  0.000155425
2017-03-21 07:00:20.576695, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000032521,  0.000088566,  0.000088349, 659.807307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000088349,  0.000088566
2017-03-21 07:00:20.629079, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000032521,  0.000107473,  0.000088349, 659.807307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000088349,  0.000107473
2017-03-21 07:00:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000014011,  0.000107473,  0.000082572, 659.807307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000082572,  0.000107473
2017-03-21 07:00:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000009617,  0.000107473,  0.000096961, 645.796307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096961,  0.000107473
2017-03-21 07:00:22.580617, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000009617,  0.000095292,  0.000096961, 636.179307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096961,  0.000095292
2017-03-21 07:00:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000013944,  0.000095292,  0.000073881, 636.179307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000073881,  0.000095292
2017-03-21 07:00:23.792138, slv, 42010afffe8a0002(unknown)/1,  0.000099279, -0.000013944,  0.000113893,  0.000073881, 622.235307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000073881,  0.000113893
2017-03-21 07:00:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099279, -0.000017350,  0.000113893,  0.000090045, 622.235307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000090045,  0.000113893
2017-03-21 07:00:24.908434, slv, 42010afffe8a0002(unknown)/1,  0.000099279,  0.000012355,  0.000113893,  0.000133224, 604.885307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000133224,  0.000113893
2017-03-21 07:00:25.347267, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000012355,  0.000118693,  0.000133224, 617.240307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000133224,  0.000118693
2017-03-21 07:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000017164,  0.000118693,  0.000099830, 617.240307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000099830,  0.000118693
2017-03-21 07:00:26.871354, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000017164,  0.000705911,  0.000099830, 634.404307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000099830,  0.000705911
2017-03-21 07:00:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000018934,  0.000705911,  0.000063770, 634.404307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000063770,  0.000705911
2017-03-21 07:00:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000015209,  0.000705911,  0.000109857, 615.470307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000109857,  0.000705911
2017-03-21 07:00:28.860822, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000015209,  0.000093227,  0.000109857, 600.261307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000109857,  0.000093227
2017-03-21 07:00:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000009222,  0.000093227,  0.000078092, 600.261307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000078092,  0.000093227
2017-03-21 07:00:28.996561, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000009222,  0.000090676,  0.000078092, 591.039307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000078092,  0.000090676
2017-03-21 07:00:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000005162,  0.000090676,  0.000120147, 591.039307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000120147,  0.000090676
2017-03-21 07:00:29.957670, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000005162,  0.000177276,  0.000120147, 585.877307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000120147,  0.000177276
2017-03-21 07:00:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000000839,  0.000177276,  0.000086752, 585.877307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000086752,  0.000177276
2017-03-21 07:00:31.478772, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000000839,  0.000092812,  0.000086752, 585.038307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000086752,  0.000092812
2017-03-21 07:00:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000010444,  0.000092812,  0.000101360, 585.038307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000101360,  0.000092812
2017-03-21 07:00:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000012091,  0.000092812,  0.000083691, 574.594307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000083691,  0.000092812
2017-03-21 07:00:33.409678, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000012091,  0.000096992,  0.000083691, 562.503307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000083691,  0.000096992
2017-03-21 07:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000014526,  0.000096992,  0.000096264, 562.503307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096264,  0.000096992
2017-03-21 07:00:34.181696, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000014526,  0.000098548,  0.000096264, 547.977307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096264,  0.000098548
2017-03-21 07:00:34.249472, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000014526,  0.000103342,  0.000096264, 547.977307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096264,  0.000103342
2017-03-21 07:00:34.360196, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000014526,  0.000078646,  0.000096264, 547.977307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000096264,  0.000078646
2017-03-21 07:00:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000019302,  0.000078646,  0.000073495, 547.977307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000073495,  0.000078646
2017-03-21 07:00:35.606726, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000019302,  0.000115261,  0.000073495, 528.675307617, D, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000073495,  0.000115261
2017-03-21 07:00:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000006998,  0.000115261,  0.000120253, 528.675307617, S, 0.000098746, 327, 0.000000012, 16426, 562, 40,  0.000120253,  0.000115261
2017-03-21 07:00:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000004257,  0.000115261,  0.000078774, 521.677307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000078774,  0.000115261
2017-03-21 07:00:37.160451, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000004257,  0.000116823,  0.000078774, 517.420307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000078774,  0.000116823
2017-03-21 07:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000008844,  0.000116823,  0.000110958, 517.420307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000110958,  0.000116823
2017-03-21 07:00:38.749676, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000008844,  0.000086551,  0.000110958, 508.576307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000110958,  0.000086551
2017-03-21 07:00:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000008842,  0.000086551,  0.000078573, 508.576307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000078573,  0.000086551
2017-03-21 07:00:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000012447,  0.000086551,  0.000103665, 499.734307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000103665,  0.000086551
2017-03-21 07:00:40.645467, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000012447,  0.000083007,  0.000103665, 487.287307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000103665,  0.000083007
2017-03-21 07:00:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000001855,  0.000083007,  0.000099640, 487.287307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000099640,  0.000083007
2017-03-21 07:00:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000020023,  0.000083007,  0.000147303, 485.432307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000147303,  0.000083007
2017-03-21 07:00:41.976366, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000020023,  0.000100211,  0.000147303, 505.455307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000147303,  0.000100211
2017-03-21 07:00:42.367121, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000020023,  0.000125058,  0.000147303, 505.455307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000147303,  0.000125058
2017-03-21 07:00:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000005884,  0.000125058,  0.000071855, 505.455307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000071855,  0.000125058
2017-03-21 07:00:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000006339,  0.000125058,  0.000123349, 511.339307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000123349,  0.000125058
2017-03-21 07:00:44.126267, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006339,  0.000105117,  0.000123349, 505.000307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000123349,  0.000105117
2017-03-21 07:00:44.487428, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000006339,  0.000078298,  0.000123349, 505.000307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000123349,  0.000078298
2017-03-21 07:00:44.739452, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000006339,  0.000111718,  0.000123349, 505.000307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000123349,  0.000111718
2017-03-21 07:00:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000008215,  0.000111718,  0.000101421, 505.000307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000101421,  0.000111718
2017-03-21 07:00:45.883320, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000008215,  0.000132379,  0.000101421, 513.215307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000101421,  0.000132379
2017-03-21 07:00:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000018126,  0.000132379,  0.000143830, 513.215307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000143830,  0.000132379
2017-03-21 07:00:46.706079, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000018126,  0.000087490,  0.000143830, 531.341307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000143830,  0.000087490
2017-03-21 07:00:46.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000084563,  0.000087490,  0.000234679, 531.341307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000234679,  0.000087490
2017-03-21 07:00:47.071252, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000084563,  0.000110093,  0.000234679, 615.904307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000234679,  0.000110093
2017-03-21 07:00:47.131342, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000084563,  0.000143956,  0.000234679, 615.904307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000234679,  0.000143956
2017-03-21 07:00:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000066163,  0.000143956,  0.000109006, 615.904307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000109006,  0.000143956
2017-03-21 07:00:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000028350,  0.000143956,  0.000047444, 682.067307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000047444,  0.000143956
2017-03-21 07:00:48.987525, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000028350,  0.000094906,  0.000047444, 653.717307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000047444,  0.000094906
2017-03-21 07:00:49.448784, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000028350,  0.000095261,  0.000047444, 653.717307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000047444,  0.000095261
2017-03-21 07:00:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000018887,  0.000095261,  0.000127744, 653.717307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000127744,  0.000095261
2017-03-21 07:00:50.376405, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000018887,  0.000120555,  0.000127744, 634.830307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000127744,  0.000120555
2017-03-21 07:00:50.908584, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000017214,  0.000120555,  0.000119325, 634.830307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000119325,  0.000120555
2017-03-21 07:00:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000001198,  0.000120555,  0.000095576, 652.044307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000095576,  0.000120555
2017-03-21 07:00:52.201974, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000001198,  0.000102390,  0.000095576, 653.242307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000095576,  0.000102390
2017-03-21 07:00:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000019681,  0.000102390,  0.000077648, 653.242307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000077648,  0.000102390
2017-03-21 07:00:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000019190,  0.000102390,  0.000096640, 633.561307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096640,  0.000102390
2017-03-21 07:00:54.015847, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000019190,  0.000124404,  0.000096640, 614.371307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096640,  0.000124404
2017-03-21 07:00:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000017640,  0.000124404,  0.000080724, 614.371307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000080724,  0.000124404
2017-03-21 07:00:54.995633, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000017640,  0.000127539,  0.000080724, 596.731307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000080724,  0.000127539
2017-03-21 07:00:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000028183,  0.000127539,  0.000075545, 596.731307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000075545,  0.000127539
2017-03-21 07:00:56.772588, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000028183,  0.000074722,  0.000075545, 568.548307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000075545,  0.000074722
2017-03-21 07:00:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000024999,  0.000074722,  0.000086846, 568.548307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000086846,  0.000074722
2017-03-21 07:00:57.797816, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000024999,  0.000103136,  0.000086846, 543.549307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000086846,  0.000103136
2017-03-21 07:00:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000014271,  0.000103136,  0.000096412, 543.549307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096412,  0.000103136
2017-03-21 07:00:58.332676, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000014271,  0.000095790,  0.000096412, 529.278307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096412,  0.000095790
2017-03-21 07:00:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000023467,  0.000095790,  0.000067968, 529.278307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000067968,  0.000095790
2017-03-21 07:00:59.632984, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000023467,  0.000093466,  0.000067968, 505.811307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000067968,  0.000093466
2017-03-21 07:00:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000016904,  0.000093466,  0.000109113, 505.811307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000109113,  0.000093466
2017-03-21 07:01:00.648087, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000016904,  0.000107014,  0.000109113, 488.907307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000109113,  0.000107014
2017-03-21 07:01:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000002243,  0.000107014,  0.000096851, 488.907307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096851,  0.000107014
2017-03-21 07:01:01.318540, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000002243,  0.000115178,  0.000096851, 486.664307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096851,  0.000115178
2017-03-21 07:01:01.579766, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000002243,  0.000073148,  0.000096851, 486.664307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000096851,  0.000073148
2017-03-21 07:01:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000006979,  0.000073148,  0.000099348, 486.664307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000099348,  0.000073148
2017-03-21 07:01:02.115998, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000006979,  0.000088228,  0.000099348, 479.685307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000099348,  0.000088228
2017-03-21 07:01:02.717204, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000006979,  0.000126589,  0.000099348, 479.685307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000099348,  0.000126589
2017-03-21 07:01:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000017517,  0.000126589,  0.000075387, 479.685307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000075387,  0.000126589
2017-03-21 07:01:03.750416, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000017517,  0.000099440,  0.000075387, 462.168307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000075387,  0.000099440
2017-03-21 07:01:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000005557,  0.000099440,  0.000122931, 462.168307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000122931,  0.000099440
2017-03-21 07:01:04.354145, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000005557,  0.000062028,  0.000122931, 456.611307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000122931,  0.000062028
2017-03-21 07:01:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000006919,  0.000062028,  0.000072363, 456.611307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000072363,  0.000062028
2017-03-21 07:01:05.066008, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000006919,  0.000095400,  0.000072363, 449.692307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000072363,  0.000095400
2017-03-21 07:01:05.345548, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000006919,  0.000108215,  0.000072363, 449.692307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000072363,  0.000108215
2017-03-21 07:01:05.502976, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000006919,  0.000073152,  0.000072363, 449.692307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000072363,  0.000073152
2017-03-21 07:01:05.803984, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000006919,  0.000129246,  0.000072363, 449.692307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000072363,  0.000129246
2017-03-21 07:01:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000004512,  0.000129246,  0.000126383, 449.692307617, S, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000126383,  0.000129246
2017-03-21 07:01:05.979118, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000004512,  0.000084937,  0.000126383, 445.180307617, D, 0.000100814, 2596, -0.000000490, 28032, 600, 60,  0.000126383,  0.000084937
2017-03-21 07:01:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000009256,  0.000084937,  0.000098764, 445.180307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000098764,  0.000084937
2017-03-21 07:01:07.467432, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000009256,  0.000083483,  0.000098764, 454.436307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000098764,  0.000083483
2017-03-21 07:01:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000002765,  0.000083483,  0.000113323, 454.436307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000113323,  0.000083483
2017-03-21 07:01:08.158894, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000002765,  0.000069168,  0.000113323, 457.201307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000113323,  0.000069168
2017-03-21 07:01:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000005430,  0.000069168,  0.000103831, 457.201307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000103831,  0.000069168
2017-03-21 07:01:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000007565,  0.000069168,  0.000117404, 462.631307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000117404,  0.000069168
2017-03-21 07:01:10.093049, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000007565,  0.000046638,  0.000117404, 470.196307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000117404,  0.000046638
2017-03-21 07:01:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000006689,  0.000046638,  0.000075065, 470.196307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000075065,  0.000046638
2017-03-21 07:01:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000007953,  0.000046638,  0.000114619, 463.507307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000114619,  0.000046638
2017-03-21 07:01:11.942503, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000007953,  0.000116537,  0.000114619, 455.554307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000114619,  0.000116537
2017-03-21 07:01:12.885797, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000007953,  0.000086949,  0.000114619, 455.554307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000114619,  0.000086949
2017-03-21 07:01:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000003463,  0.000086949,  0.000084068, 455.554307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000084068,  0.000086949
2017-03-21 07:01:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000006630,  0.000086949,  0.000108308, 452.091307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000108308,  0.000086949
2017-03-21 07:01:13.963802, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000006630,  0.000082571,  0.000108308, 445.461307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000108308,  0.000082571
2017-03-21 07:01:14.635721, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000006630,  0.000071321,  0.000108308, 445.461307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000108308,  0.000071321
2017-03-21 07:01:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000011469,  0.000071321,  0.000120034, 445.461307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000120034,  0.000071321
2017-03-21 07:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000019191,  0.000071321,  0.000123520, 456.930307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000123520,  0.000071321
2017-03-21 07:01:15.944169, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000019191,  0.000124030,  0.000123520, 476.121307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000123520,  0.000124030
2017-03-21 07:01:16.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000014165,  0.000124030,  0.000110048, 476.121307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000110048,  0.000124030
2017-03-21 07:01:17.082099, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000014165,  0.000115018,  0.000110048, 490.286307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000110048,  0.000115018
2017-03-21 07:01:17.610093, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000014165,  0.000067171,  0.000110048, 490.286307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000110048,  0.000067171
2017-03-21 07:01:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000036480,  0.000067171,  0.000168422, 490.286307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000168422,  0.000067171
2017-03-21 07:01:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000021701,  0.000067171,  0.000080695, 526.766307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000080695,  0.000067171
2017-03-21 07:01:19.379647, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000021701,  0.000078002,  0.000080695, 548.467307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000080695,  0.000078002
2017-03-21 07:01:19.444990, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000021701,  0.000093444,  0.000080695, 548.467307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000080695,  0.000093444
2017-03-21 07:01:19.798575, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000021701,  0.000076310,  0.000080695, 548.467307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000080695,  0.000076310
2017-03-21 07:01:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000015204,  0.000076310,  0.000093710, 548.467307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000093710,  0.000076310
2017-03-21 07:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000012644,  0.000076310,  0.000084915, 533.263307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000084915,  0.000076310
2017-03-21 07:01:21.381854, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000012644,  0.000107247,  0.000084915, 520.619307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000084915,  0.000107247
2017-03-21 07:01:21.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000000008,  0.000107247,  0.000118755, 520.619307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000118755,  0.000107247
2017-03-21 07:01:22.426896, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000000008,  0.000100910,  0.000118755, 520.611307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000118755,  0.000100910
2017-03-21 07:01:22.557380, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000000008,  0.000100616,  0.000118755, 520.611307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000118755,  0.000100616
2017-03-21 07:01:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000046872,  0.000100616,  0.000178590, 520.611307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000178590,  0.000100616
2017-03-21 07:01:23.165640, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000046872,  0.000078685,  0.000178590, 567.483307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000178590,  0.000078685
2017-03-21 07:01:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000045613,  0.000078685,  0.000116650, 567.483307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000116650,  0.000078685
2017-03-21 07:01:24.745374, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000045613,  0.000120247,  0.000116650, 613.096307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000116650,  0.000120247
2017-03-21 07:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000007291,  0.000120247,  0.000102550, 613.096307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000102550,  0.000120247
2017-03-21 07:01:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000009295,  0.000120247,  0.000120993, 620.387307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000120993,  0.000120247
2017-03-21 07:01:26.176037, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000009295,  0.000093223,  0.000120993, 629.682307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000120993,  0.000093223
2017-03-21 07:01:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000013114,  0.000093223,  0.000057893, 629.682307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000057893,  0.000093223
2017-03-21 07:01:27.799461, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000013114,  0.000106178,  0.000057893, 616.568307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000057893,  0.000106178
2017-03-21 07:01:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000022545,  0.000106178,  0.000102165, 616.568307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000102165,  0.000106178
2017-03-21 07:01:28.049401, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000022545,  0.000101579,  0.000102165, 594.023307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000102165,  0.000101579
2017-03-21 07:01:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000014689,  0.000101579,  0.000073314, 594.023307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000073314,  0.000101579
2017-03-21 07:01:29.741278, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000014689,  0.000093526,  0.000073314, 579.334307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000073314,  0.000093526
2017-03-21 07:01:29.900662, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000014689,  0.000092385,  0.000073314, 579.334307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000073314,  0.000092385
2017-03-21 07:01:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000027150,  0.000092385,  0.000076627, 579.334307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000076627,  0.000092385
2017-03-21 07:01:30.751750, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000027150,  0.000086211,  0.000076627, 552.184307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000076627,  0.000086211
2017-03-21 07:01:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000003016,  0.000086211,  0.000120823, 552.184307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000120823,  0.000086211
2017-03-21 07:01:31.476715, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000003016,  0.000078350,  0.000120823, 549.168307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000120823,  0.000078350
2017-03-21 07:01:31.908859, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000031501,  0.000078350,  0.000145181, 549.168307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000145181,  0.000078350
2017-03-21 07:01:32.239857, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000031501,  0.000091243,  0.000145181, 580.669307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000145181,  0.000091243
2017-03-21 07:01:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000010486,  0.000091243,  0.000078737, 580.669307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000078737,  0.000091243
2017-03-21 07:01:33.802605, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000010486,  0.000126085,  0.000078737, 591.155307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000078737,  0.000126085
2017-03-21 07:01:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000007484,  0.000126085,  0.000109495, 591.155307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000109495,  0.000126085
2017-03-21 07:01:34.807020, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000007484,  0.000086889,  0.000109495, 583.671307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000109495,  0.000086889
2017-03-21 07:01:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000013757,  0.000086889,  0.000121335, 583.671307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000121335,  0.000086889
2017-03-21 07:01:35.727558, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000013757,  0.000116110,  0.000121335, 597.428307617, D, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000121335,  0.000116110
2017-03-21 07:01:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000026462,  0.000116110,  0.000134989, 597.428307617, S, 0.000104884, 1073, -0.000002550, 24901, 541, 71,  0.000134989,  0.000116110
2017-03-21 07:01:36.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000002503,  0.000116110,  0.000063511, 623.890307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000063511,  0.000116110
2017-03-21 07:01:37.590903, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000002503,  0.000102211,  0.000063511, 621.387307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000063511,  0.000102211
2017-03-21 07:01:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000020933,  0.000102211,  0.000098113, 621.387307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000098113,  0.000102211
2017-03-21 07:01:38.770549, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000020933,  0.000105641,  0.000098113, 600.454307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000098113,  0.000105641
2017-03-21 07:01:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000019698,  0.000105641,  0.000065820, 600.454307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000065820,  0.000105641
2017-03-21 07:01:39.179053, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000019698,  0.000092881,  0.000065820, 580.756307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000065820,  0.000092881
2017-03-21 07:01:39.733810, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000019698,  0.000119030,  0.000065820, 580.756307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000065820,  0.000119030
2017-03-21 07:01:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000017777,  0.000119030,  0.000101396, 580.756307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000101396,  0.000119030
2017-03-21 07:01:40.847566, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000017777,  0.000091927,  0.000101396, 562.979307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000101396,  0.000091927
2017-03-21 07:01:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000007559,  0.000091927,  0.000085736, 562.979307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000085736,  0.000091927
2017-03-21 07:01:41.105323, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000007559,  0.000090158,  0.000085736, 555.420307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000085736,  0.000090158
2017-03-21 07:01:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000009347,  0.000090158,  0.000097578, 555.420307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000097578,  0.000090158
2017-03-21 07:01:42.603308, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000009347,  0.000157633,  0.000097578, 546.073307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000097578,  0.000157633
2017-03-21 07:01:42.794909, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000009347,  0.000094393,  0.000097578, 546.073307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000097578,  0.000094393
2017-03-21 07:01:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000004376,  0.000094393,  0.000095816, 546.073307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000095816,  0.000094393
2017-03-21 07:01:43.724418, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000004376,  0.000084501,  0.000095816, 541.697307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000095816,  0.000084501
2017-03-21 07:01:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000010899,  0.000084501,  0.000128277, 541.697307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000128277,  0.000084501
2017-03-21 07:01:44.530571, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000010899,  0.000077917,  0.000128277, 552.596307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000128277,  0.000077917
2017-03-21 07:01:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000007774,  0.000077917,  0.000089369, 552.596307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000089369,  0.000077917
2017-03-21 07:01:45.860125, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000007774,  0.000104068,  0.000089369, 560.370307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000089369,  0.000104068
2017-03-21 07:01:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000007594,  0.000104068,  0.000097453, 560.370307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000097453,  0.000104068
2017-03-21 07:01:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000006937,  0.000104068,  0.000118416, 552.776307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000118416,  0.000104068
2017-03-21 07:01:47.317645, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000006937,  0.000094258,  0.000118416, 559.713307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000118416,  0.000094258
2017-03-21 07:01:47.893235, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000006937,  0.000106575,  0.000118416, 559.713307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000118416,  0.000106575
2017-03-21 07:01:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000013938,  0.000106575,  0.000111594, 559.713307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000111594,  0.000106575
2017-03-21 07:01:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000004483,  0.000106575,  0.000081712, 573.651307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000081712,  0.000106575
2017-03-21 07:01:49.287974, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000004483,  0.000099674,  0.000081712, 569.168307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000081712,  0.000099674
2017-03-21 07:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000009794,  0.000099674,  0.000100979, 569.168307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000100979,  0.000099674
2017-03-21 07:01:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000009004,  0.000099674,  0.000083298, 559.374307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083298,  0.000099674
2017-03-21 07:01:51.098875, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000009004,  0.000092760,  0.000083298, 550.370307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083298,  0.000092760
2017-03-21 07:01:51.257606, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000009004,  0.000088639,  0.000083298, 550.370307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083298,  0.000088639
2017-03-21 07:01:51.697182, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000009004,  0.000090235,  0.000083298, 550.370307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083298,  0.000090235
2017-03-21 07:01:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000003806,  0.000090235,  0.000110749, 550.370307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000110749,  0.000090235
2017-03-21 07:01:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000003400,  0.000090235,  0.000083483, 546.564307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083483,  0.000090235
2017-03-21 07:01:53.638460, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000003400,  0.000101212,  0.000083483, 543.164307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000083483,  0.000101212
2017-03-21 07:01:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000006995,  0.000101212,  0.000103388, 543.164307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000103388,  0.000101212
2017-03-21 07:01:54.405327, slv, 42010afffe8a0002(unknown)/1,  0.000100231, -0.000006995,  0.000083998,  0.000103388, 536.169307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000103388,  0.000083998
2017-03-21 07:01:54.424509, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000006995,  0.000082098,  0.000103388, 536.169307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000103388,  0.000082098
2017-03-21 07:01:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000006136,  0.000082098,  0.000084806, 536.169307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000084806,  0.000082098
2017-03-21 07:01:55.796402, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000006136,  0.000097880,  0.000084806, 530.033307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000084806,  0.000097880
2017-03-21 07:01:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000002911,  0.000097880,  0.000109487, 530.033307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000109487,  0.000097880
2017-03-21 07:01:56.186476, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000002911,  0.000084221,  0.000109487, 527.122307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000109487,  0.000084221
2017-03-21 07:01:56.455507, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000002911,  0.000114071,  0.000109487, 527.122307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000109487,  0.000114071
2017-03-21 07:01:56.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000001639,  0.000114071,  0.000093758, 527.122307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000093758,  0.000114071
2017-03-21 07:01:57.519007, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000001639,  0.000105449,  0.000093758, 528.761307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000093758,  0.000105449
2017-03-21 07:01:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000004380,  0.000105449,  0.000115035, 528.761307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000115035,  0.000105449
2017-03-21 07:01:58.068386, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000004380,  0.000131003,  0.000115035, 533.141307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000115035,  0.000131003
2017-03-21 07:01:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000008180,  0.000131003,  0.000101623, 533.141307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000101623,  0.000131003
2017-03-21 07:01:59.188220, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000008180,  0.000094138,  0.000101623, 541.321307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000101623,  0.000094138
2017-03-21 07:01:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000010602,  0.000094138,  0.000120215, 541.321307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000120215,  0.000094138
2017-03-21 07:02:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000016068,  0.000094138,  0.000112715, 551.923307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000112715,  0.000094138
2017-03-21 07:02:00.976745, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000016068,  0.000142578,  0.000112715, 567.991307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000112715,  0.000142578
2017-03-21 07:02:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000020442,  0.000142578,  0.000129157, 567.991307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000129157,  0.000142578
2017-03-21 07:02:02.288986, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000020442,  0.000090879,  0.000129157, 588.433307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000129157,  0.000090879
2017-03-21 07:02:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000024994,  0.000090879,  0.000122298, 588.433307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000122298,  0.000090879
2017-03-21 07:02:02.971218, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000024994,  0.000089390,  0.000122298, 613.427307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000122298,  0.000089390
2017-03-21 07:02:03.764071, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000024994,  0.000123907,  0.000122298, 613.427307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000122298,  0.000123907
2017-03-21 07:02:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000009876,  0.000123907,  0.000099525, 613.427307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000099525,  0.000123907
2017-03-21 07:02:03.996705, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000009876,  0.000121931,  0.000099525, 623.303307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000099525,  0.000121931
2017-03-21 07:02:04.542154, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000009876,  0.000091554,  0.000099525, 623.303307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000099525,  0.000091554
2017-03-21 07:02:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000023142,  0.000091554,  0.000149422, 623.303307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000149422,  0.000091554
2017-03-21 07:02:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000018752,  0.000091554,  0.000091017, 646.445307617, S, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000091017,  0.000091554
2017-03-21 07:02:06.514431, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000018752,  0.000099610,  0.000091017, 665.197307617, D, 0.000102286, 522, 0.000005957, 18827, 534, 63,  0.000091017,  0.000099610
2017-03-21 07:02:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000022433,  0.000099610,  0.000066958, 665.197307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000066958,  0.000099610
2017-03-21 07:02:07.155388, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000022433,  0.000099504,  0.000066958, 642.764307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000066958,  0.000099504
2017-03-21 07:02:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000015605,  0.000099504,  0.000104391, 642.764307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000104391,  0.000099504
2017-03-21 07:02:08.255441, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000015605,  0.000090138,  0.000104391, 627.159307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000104391,  0.000090138
2017-03-21 07:02:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000004044,  0.000090138,  0.000105897, 627.159307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000105897,  0.000090138
2017-03-21 07:02:09.341384, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000004044,  0.000116682,  0.000105897, 631.203307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000105897,  0.000116682
2017-03-21 07:02:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000007907,  0.000116682,  0.000111997, 631.203307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000111997,  0.000116682
2017-03-21 07:02:10.239919, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000007907,  0.000094624,  0.000111997, 639.110307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000111997,  0.000094624
2017-03-21 07:02:10.837708, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000007907,  0.000097637,  0.000111997, 639.110307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000111997,  0.000097637
2017-03-21 07:02:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000013726,  0.000097637,  0.000062823, 639.110307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000062823,  0.000097637
2017-03-21 07:02:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000008958,  0.000097637,  0.000121675, 625.384307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000121675,  0.000097637
2017-03-21 07:02:12.115097, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000008958,  0.000132675,  0.000121675, 616.426307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000121675,  0.000132675
2017-03-21 07:02:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000017187,  0.000132675,  0.000046595, 616.426307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000046595,  0.000132675
2017-03-21 07:02:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000017633,  0.000132675,  0.000121015, 599.239307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000121015,  0.000132675
2017-03-21 07:02:13.943020, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000017633,  0.000114649,  0.000121015, 581.606307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000121015,  0.000114649
2017-03-21 07:02:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000014646,  0.000114649,  0.000052899, 581.606307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000052899,  0.000114649
2017-03-21 07:02:15.346796, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000014646,  0.000102307,  0.000052899, 566.960307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000052899,  0.000102307
2017-03-21 07:02:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000022629,  0.000102307,  0.000105315, 566.960307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000105315,  0.000102307
2017-03-21 07:02:15.953425, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000022629,  0.000111630,  0.000105315, 544.331307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000105315,  0.000111630
2017-03-21 07:02:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000014956,  0.000111630,  0.000068047, 544.331307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000068047,  0.000111630
2017-03-21 07:02:17.238649, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000014956,  0.000069050,  0.000068047, 529.375307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000068047,  0.000069050
2017-03-21 07:02:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000020590,  0.000069050,  0.000093707, 529.375307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000093707,  0.000069050
2017-03-21 07:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000018544,  0.000069050,  0.000071935, 508.785307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000071935,  0.000069050
2017-03-21 07:02:19.217960, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000018544,  0.000080287,  0.000071935, 490.241307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000071935,  0.000080287
2017-03-21 07:02:19.218865, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000018544,  0.000049163,  0.000071935, 490.241307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000071935,  0.000049163
2017-03-21 07:02:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100402, -0.000010551,  0.000049163,  0.000108731, 490.241307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000108731,  0.000049163
2017-03-21 07:02:20.315100, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000010551,  0.000071889,  0.000108731, 479.690307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000108731,  0.000071889
2017-03-21 07:02:20.452894, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000010551,  0.000081047,  0.000108731, 479.690307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000108731,  0.000081047
2017-03-21 07:02:20.893553, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000010551,  0.000091615,  0.000108731, 479.690307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000108731,  0.000091615
2017-03-21 07:02:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000007119,  0.000091615,  0.000105770, 479.690307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000105770,  0.000091615
2017-03-21 07:02:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000032281,  0.000091615,  0.000158512, 486.809307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000158512,  0.000091615
2017-03-21 07:02:21.930832, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000032281,  0.000133256,  0.000158512, 519.090307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000158512,  0.000133256
2017-03-21 07:02:22.835415, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000032281,  0.000111507,  0.000158512, 519.090307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000158512,  0.000111507
2017-03-21 07:02:22.909388, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000247123,  0.000111507,  0.000536445, 519.090307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000536445,  0.000111507
2017-03-21 07:02:23.294949, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000247123,  0.000117444,  0.000536445, 766.213307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000536445,  0.000117444
2017-03-21 07:02:23.703777, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000247123,  0.000102549,  0.000536445, 766.213307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000536445,  0.000102549
2017-03-21 07:02:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000203434,  0.000102549,  0.000077599, 766.213307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000077599,  0.000102549
2017-03-21 07:02:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000066919,  0.000102549,  0.000001213, 969.647307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000001213,  0.000102549
2017-03-21 07:02:24.998286, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000066919,  0.000140071,  0.000001213, 902.728307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000001213,  0.000140071
2017-03-21 07:02:25.726640, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000066919,  0.000122381,  0.000001213, 902.728307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000001213,  0.000122381
2017-03-21 07:02:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000078071,  0.000122381,  0.000056034, 902.728307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000056034,  0.000122381
2017-03-21 07:02:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000046005,  0.000122381,  0.000066084, 824.657307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000066084,  0.000122381
2017-03-21 07:02:27.198924, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000046005,  0.000132800,  0.000066084, 778.652307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000066084,  0.000132800
2017-03-21 07:02:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000037791,  0.000132800,  0.000072049, 778.652307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000072049,  0.000132800
2017-03-21 07:02:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000042016,  0.000132800,  0.000057222, 740.861307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000057222,  0.000132800
2017-03-21 07:02:29.042586, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000042016,  0.000128147,  0.000057222, 698.845307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000057222,  0.000128147
2017-03-21 07:02:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000032461,  0.000128147,  0.000090995, 698.845307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000090995,  0.000128147
2017-03-21 07:02:30.890680, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000032461,  0.000104414,  0.000090995, 666.384307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000090995,  0.000104414
2017-03-21 07:02:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000021060,  0.000104414,  0.000079682, 666.384307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000079682,  0.000104414
2017-03-21 07:02:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000003503,  0.000104414,  0.000139946, 645.324307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000139946,  0.000104414
2017-03-21 07:02:32.151258, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000003503,  0.000162223,  0.000139946, 648.827307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000139946,  0.000162223
2017-03-21 07:02:32.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000000114,  0.000162223,  0.000072731, 648.827307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000072731,  0.000162223
2017-03-21 07:02:33.307034, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000000114,  0.000125681,  0.000072731, 648.713307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000072731,  0.000125681
2017-03-21 07:02:33.837182, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000000114,  0.000103593,  0.000072731, 648.713307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000072731,  0.000103593
2017-03-21 07:02:33.890418, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000000114,  0.000151799,  0.000072731, 648.713307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000072731,  0.000151799
2017-03-21 07:02:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000014045,  0.000151799,  0.000112350, 648.713307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000112350,  0.000151799
2017-03-21 07:02:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000016534,  0.000151799,  0.000067737, 634.668307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000067737,  0.000151799
2017-03-21 07:02:35.278647, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000016534,  0.000139991,  0.000067737, 618.134307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000067737,  0.000139991
2017-03-21 07:02:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000028344,  0.000139991,  0.000088752, 618.134307617, S, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000088752,  0.000139991
2017-03-21 07:02:36.354116, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000028344,  0.000090139,  0.000088752, 589.790307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000088752,  0.000090139
2017-03-21 07:02:36.379328, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000028344,  0.000085586,  0.000088752, 589.790307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000088752,  0.000085586
2017-03-21 07:02:36.408353, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000028344,  0.000073078,  0.000088752, 589.790307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000088752,  0.000073078
2017-03-21 07:02:36.583793, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000028344,  0.000138473,  0.000088752, 589.790307617, D, 0.000100848, 513, 0.000001377, 12511, 568, 35,  0.000088752,  0.000138473
2017-03-21 07:02:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000030994,  0.000138473,  0.000061541, 589.790307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000061541,  0.000138473
2017-03-21 07:02:37.694654, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000030994,  0.000093547,  0.000061541, 558.796307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000061541,  0.000093547
2017-03-21 07:02:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000022246,  0.000093547,  0.000105172, 558.796307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000105172,  0.000093547
2017-03-21 07:02:38.622106, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000022246,  0.000107345,  0.000105172, 536.550307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000105172,  0.000107345
2017-03-21 07:02:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000011291,  0.000107345,  0.000083080, 536.550307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000083080,  0.000107345
2017-03-21 07:02:39.395161, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000011291,  0.000093401,  0.000083080, 525.259307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000083080,  0.000093401
2017-03-21 07:02:39.783295, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000011291,  0.000112957,  0.000083080, 525.259307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000083080,  0.000112957
2017-03-21 07:02:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000016735,  0.000112957,  0.000093757, 525.259307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000093757,  0.000112957
2017-03-21 07:02:40.538522, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000016735,  0.000158961,  0.000093757, 508.524307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000093757,  0.000158961
2017-03-21 07:02:40.715106, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000016735,  0.000078169,  0.000093757, 508.524307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000093757,  0.000078169
2017-03-21 07:02:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000019608,  0.000078169,  0.000077149, 508.524307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000077149,  0.000078169
2017-03-21 07:02:41.709613, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000019608,  0.000069404,  0.000077149, 488.916307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000077149,  0.000069404
2017-03-21 07:02:41.750043, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000019608,  0.000099879,  0.000077149, 488.916307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000077149,  0.000099879
2017-03-21 07:02:41.905848, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000019608,  0.000104886,  0.000077149, 488.916307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000077149,  0.000104886
2017-03-21 07:02:41.907281, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000031984,  0.000104886,  0.000068133, 488.916307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000068133,  0.000104886
2017-03-21 07:02:42.901379, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000031984,  0.000086871,  0.000068133, 456.932307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000068133,  0.000086871
2017-03-21 07:02:42.908291, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000041396,  0.000086871,  0.000057015, 456.932307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000057015,  0.000086871
2017-03-21 07:02:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000010577,  0.000086871,  0.000129463, 415.536307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000129463,  0.000086871
2017-03-21 07:02:44.037658, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000010577,  0.000082840,  0.000129463, 404.959307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000129463,  0.000082840
2017-03-21 07:02:44.331104, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000010577,  0.000103787,  0.000129463, 404.959307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000129463,  0.000103787
2017-03-21 07:02:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000030037,  0.000103787,  0.000138178, 404.959307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000138178,  0.000103787
2017-03-21 07:02:45.766995, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000030037,  0.000075672,  0.000138178, 434.996307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000138178,  0.000075672
2017-03-21 07:02:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000017533,  0.000075672,  0.000104513, 434.996307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000104513,  0.000075672
2017-03-21 07:02:45.940329, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000017533,  0.000070016,  0.000104513, 452.529307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000104513,  0.000070016
2017-03-21 07:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000020636,  0.000070016,  0.000061859, 452.529307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000061859,  0.000070016
2017-03-21 07:02:47.138197, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000020636,  0.000142686,  0.000061859, 431.893307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000061859,  0.000142686
2017-03-21 07:02:47.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000018176,  0.000142686,  0.000109187, 431.893307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000109187,  0.000142686
2017-03-21 07:02:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000000815,  0.000142686,  0.000096439, 413.717307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000096439,  0.000142686
2017-03-21 07:02:49.033476, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000000815,  0.000107856,  0.000096439, 412.902307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000096439,  0.000107856
2017-03-21 07:02:49.615412, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000000815,  0.000104703,  0.000096439, 412.902307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000096439,  0.000104703
2017-03-21 07:02:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000018935,  0.000104703,  0.000148629, 412.902307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148629,  0.000104703
2017-03-21 07:02:50.107630, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000018935,  0.000106364,  0.000148629, 431.837307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148629,  0.000106364
2017-03-21 07:02:50.731131, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000018935,  0.000117727,  0.000148629, 431.837307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148629,  0.000117727
2017-03-21 07:02:50.786621, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000018935,  0.001482558,  0.000148629, 431.837307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148629,  0.001482558
2017-03-21 07:02:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000023527,  0.001482558,  0.000111932, 431.837307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000111932,  0.001482558
2017-03-21 07:02:51.120919, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000023527,  0.000100954,  0.000111932, 455.364307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000111932,  0.000100954
2017-03-21 07:02:51.592314, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000023527,  0.000087657,  0.000111932, 455.364307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000111932,  0.000087657
2017-03-21 07:02:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000004667,  0.000087657,  0.000122568, 455.364307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000122568,  0.000087657
2017-03-21 07:02:52.906865, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000004667,  0.000135893,  0.000122568, 460.031307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000122568,  0.000135893
2017-03-21 07:02:52.908013, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000024532,  0.000135893,  0.000058815, 460.031307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000058815,  0.000135893
2017-03-21 07:02:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000032813,  0.000135893,  0.000105993, 435.499307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000105993,  0.000135893
2017-03-21 07:02:54.398124, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000032813,  0.000076086,  0.000105993, 402.686307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000105993,  0.000076086
2017-03-21 07:02:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000020378,  0.000076086,  0.000083607, 402.686307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000083607,  0.000076086
2017-03-21 07:02:55.399645, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000020378,  0.000080944,  0.000083607, 382.308307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000083607,  0.000080944
2017-03-21 07:02:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000002303,  0.000080944,  0.000150832, 382.308307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000150832,  0.000080944
2017-03-21 07:02:56.767228, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000002303,  0.000071781,  0.000150832, 384.611307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000150832,  0.000071781
2017-03-21 07:02:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000009527,  0.000071781,  0.000097329, 384.611307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000097329,  0.000071781
2017-03-21 07:02:57.646624, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000009527,  0.000146203,  0.000097329, 394.138307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000097329,  0.000146203
2017-03-21 07:02:57.723380, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000009527,  0.000075756,  0.000097329, 394.138307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000097329,  0.000075756
2017-03-21 07:02:57.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000004661,  0.000075756,  0.000122048, 394.138307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000122048,  0.000075756
2017-03-21 07:02:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000005933,  0.000075756,  0.000094658, 389.477307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000094658,  0.000075756
2017-03-21 07:02:59.115975, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000005933,  0.000076609,  0.000094658, 383.544307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000094658,  0.000076609
2017-03-21 07:02:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000005848,  0.000076609,  0.000121778, 383.544307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000121778,  0.000076609
2017-03-21 07:03:00.024194, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000005848,  0.000100700,  0.000121778, 377.696307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000121778,  0.000100700
2017-03-21 07:03:00.276262, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000005848,  0.000111619,  0.000121778, 377.696307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000121778,  0.000111619
2017-03-21 07:03:00.779573, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000005848,  0.000071095,  0.000121778, 377.696307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000121778,  0.000071095
2017-03-21 07:03:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000004628,  0.000071095,  0.000114824, 377.696307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000114824,  0.000071095
2017-03-21 07:03:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000018178,  0.000071095,  0.000148533, 382.324307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148533,  0.000071095
2017-03-21 07:03:02.615134, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000018178,  0.000157895,  0.000148533, 400.502307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000148533,  0.000157895
2017-03-21 07:03:02.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000022324,  0.000157895,  0.000123293, 400.502307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000123293,  0.000157895
2017-03-21 07:03:03.640021, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000022324,  0.000121173,  0.000123293, 422.826307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000123293,  0.000121173
2017-03-21 07:03:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000028598,  0.000121173,  0.000161634, 422.826307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000161634,  0.000121173
2017-03-21 07:03:04.531354, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000028598,  0.000163276,  0.000161634, 451.424307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000161634,  0.000163276
2017-03-21 07:03:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000028636,  0.000163276,  0.000124187, 451.424307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000124187,  0.000163276
2017-03-21 07:03:05.121750, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000028636,  0.000077650,  0.000124187, 480.060307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000124187,  0.000077650
2017-03-21 07:03:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000014160,  0.000077650,  0.000133393, 480.060307617, S, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000133393,  0.000077650
2017-03-21 07:03:06.323309, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000014160,  0.000084682,  0.000133393, 494.220307617, D, 0.000103530, 2856, -0.000002514, 65799, 641, 118,  0.000133393,  0.000084682
2017-03-21 07:03:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000004772,  0.000084682,  0.000105527, 494.220307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000105527,  0.000084682
2017-03-21 07:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004344,  0.000084682,  0.000115007, 498.992307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000115007,  0.000084682
2017-03-21 07:03:08.208872, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004344,  0.000081376,  0.000115007, 494.648307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000115007,  0.000081376
2017-03-21 07:03:08.839549, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000004344,  0.000077919,  0.000115007, 494.648307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000115007,  0.000077919
2017-03-21 07:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000018665,  0.000077919,  0.000076446, 494.648307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000076446,  0.000077919
2017-03-21 07:03:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000017610,  0.000077919,  0.000116679, 475.983307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000116679,  0.000077919
2017-03-21 07:03:10.196669, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000017610,  0.000078538,  0.000116679, 458.373307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000116679,  0.000078538
2017-03-21 07:03:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000008135,  0.000078538,  0.000095128, 458.373307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000095128,  0.000078538
2017-03-21 07:03:11.077781, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000008135,  0.000146370,  0.000095128, 450.238307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000095128,  0.000146370
2017-03-21 07:03:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000010744,  0.000146370,  0.000154094, 450.238307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000154094,  0.000146370
2017-03-21 07:03:12.844441, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000010744,  0.000098587,  0.000154094, 460.982307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000154094,  0.000098587
2017-03-21 07:03:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000000073,  0.000098587,  0.000073571, 460.982307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000073571,  0.000098587
2017-03-21 07:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000026547,  0.000098587,  0.000101298, 460.909307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000101298,  0.000098587
2017-03-21 07:03:14.494843, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000026547,  0.000125199,  0.000101298, 434.362307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000101298,  0.000125199
2017-03-21 07:03:14.811571, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000026547,  0.000105932,  0.000101298, 434.362307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000101298,  0.000105932
2017-03-21 07:03:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000009861,  0.000105932,  0.000106946, 434.362307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000106946,  0.000105932
2017-03-21 07:03:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004051,  0.000105932,  0.000112920, 424.501307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000112920,  0.000105932
2017-03-21 07:03:16.751475, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000004051,  0.000093493,  0.000112920, 420.450307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000112920,  0.000093493
2017-03-21 07:03:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000007502,  0.000093493,  0.000099880, 420.450307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000099880,  0.000093493
2017-03-21 07:03:17.599421, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000007502,  0.000076546,  0.000099880, 412.948307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000099880,  0.000076546
2017-03-21 07:03:17.811381, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007502,  0.000100212,  0.000099880, 412.948307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000099880,  0.000100212
2017-03-21 07:03:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000003786,  0.000100212,  0.000119603, 412.948307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000119603,  0.000100212
2017-03-21 07:03:18.333136, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000003786,  0.000116886,  0.000119603, 409.162307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000119603,  0.000116886
2017-03-21 07:03:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000011054,  0.000116886,  0.000128910, 409.162307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000128910,  0.000116886
2017-03-21 07:03:19.673064, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000011054,  0.000086103,  0.000128910, 420.216307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000128910,  0.000086103
2017-03-21 07:03:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000014135,  0.000086103,  0.000125695, 420.216307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000125695,  0.000086103
2017-03-21 07:03:20.508455, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000014135,  0.000130125,  0.000125695, 434.351307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000125695,  0.000130125
2017-03-21 07:03:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000007778,  0.000130125,  0.000116262, 434.351307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000116262,  0.000130125
2017-03-21 07:03:21.084056, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000007778,  0.000094955,  0.000116262, 442.129307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000116262,  0.000094955
2017-03-21 07:03:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000016979,  0.000094955,  0.000144224, 442.129307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000144224,  0.000094955
2017-03-21 07:03:22.759486, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000016979,  0.000079379,  0.000144224, 459.108307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000144224,  0.000079379
2017-03-21 07:03:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000003207,  0.000079379,  0.000088700, 459.108307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000088700,  0.000079379
2017-03-21 07:03:23.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000014028,  0.000079379,  0.000109680, 462.315307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000109680,  0.000079379
2017-03-21 07:03:24.066089, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014028,  0.000104412,  0.000109680, 448.287307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000109680,  0.000104412
2017-03-21 07:03:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000008788,  0.000104412,  0.000134274, 448.287307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000134274,  0.000104412
2017-03-21 07:03:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000017027,  0.000104412,  0.000126100, 457.075307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000126100,  0.000104412
2017-03-21 07:03:25.956070, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000017027,  0.000100727,  0.000126100, 474.102307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000126100,  0.000100727
2017-03-21 07:03:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000010398,  0.000100727,  0.000079378, 474.102307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000079378,  0.000100727
2017-03-21 07:03:27.122560, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000010398,  0.000083631,  0.000079378, 463.704307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000079378,  0.000083631
2017-03-21 07:03:27.430530, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000010398,  0.000076372,  0.000079378, 463.704307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000079378,  0.000076372
2017-03-21 07:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000020041,  0.000076372,  0.000106005, 463.704307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000106005,  0.000076372
2017-03-21 07:03:28.687951, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000020041,  0.000076775,  0.000106005, 443.663307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000106005,  0.000076775
2017-03-21 07:03:28.733625, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000020041,  0.000067609,  0.000106005, 443.663307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000106005,  0.000067609
2017-03-21 07:03:28.909158, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000001298,  0.000067609,  0.000120504, 443.663307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000120504,  0.000067609
2017-03-21 07:03:29.118169, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000001298,  0.000074912,  0.000120504, 444.961307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000120504,  0.000074912
2017-03-21 07:03:29.768032, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000001298,  0.000085613,  0.000120504, 444.961307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000120504,  0.000085613
2017-03-21 07:03:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000003349,  0.000085613,  0.000108845, 444.961307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000108845,  0.000085613
2017-03-21 07:03:30.721847, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000003349,  0.000124008,  0.000108845, 448.310307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000108845,  0.000124008
2017-03-21 07:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000019934,  0.000124008,  0.000073444, 448.310307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000073444,  0.000124008
2017-03-21 07:03:31.358397, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000019934,  0.000136081,  0.000073444, 428.376307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000073444,  0.000136081
2017-03-21 07:03:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000012364,  0.000136081,  0.000123958, 428.376307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000123958,  0.000136081
2017-03-21 07:03:32.511296, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000012364,  0.000082082,  0.000123958, 416.012307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000123958,  0.000082082
2017-03-21 07:03:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000002662,  0.000082082,  0.000092729, 416.012307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000092729,  0.000082082
2017-03-21 07:03:33.300429, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000002662,  0.000088111,  0.000092729, 413.350307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000092729,  0.000088111
2017-03-21 07:03:33.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001714,  0.000088111,  0.000132376, 413.350307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000132376,  0.000088111
2017-03-21 07:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000004860,  0.000088111,  0.000098799, 415.064307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000098799,  0.000088111
2017-03-21 07:03:34.961652, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000004860,  0.000065499,  0.000098799, 419.924307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000098799,  0.000065499
2017-03-21 07:03:35.005837, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000004860,  0.000086040,  0.000098799, 419.924307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000098799,  0.000086040
2017-03-21 07:03:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000005067,  0.000086040,  0.000111780, 419.924307617, S, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000111780,  0.000086040
2017-03-21 07:03:36.385301, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000005067,  0.000105585,  0.000111780, 414.857307617, D, 0.000109106, 5083, -0.000003186, 20895, 439, 50,  0.000111780,  0.000105585
2017-03-21 07:03:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000000620,  0.000105585,  0.000109283, 414.857307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000109283,  0.000105585
2017-03-21 07:03:37.248031, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000000620,  0.000108495,  0.000109283, 415.477307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000109283,  0.000108495
2017-03-21 07:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000030063,  0.000108495,  0.000170502, 415.477307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000170502,  0.000108495
2017-03-21 07:03:38.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000040622,  0.000108495,  0.000130386, 445.540307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000130386,  0.000108495
2017-03-21 07:03:39.177659, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000040622,  0.000080496,  0.000130386, 486.162307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000130386,  0.000080496
2017-03-21 07:03:39.187505, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000040622,  0.000090237,  0.000130386, 486.162307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000130386,  0.000090237
2017-03-21 07:03:39.407172, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000040622,  0.000074855,  0.000130386, 486.162307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000130386,  0.000074855
2017-03-21 07:03:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000013212,  0.000074855,  0.000115559, 486.162307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000115559,  0.000074855
2017-03-21 07:03:40.217722, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000013212,  0.000077310,  0.000115559, 499.374307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000115559,  0.000077310
2017-03-21 07:03:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000025977,  0.000077310,  0.000155634, 499.374307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000155634,  0.000077310
2017-03-21 07:03:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000022765,  0.000077310,  0.000108975, 525.351307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000108975,  0.000077310
2017-03-21 07:03:41.994318, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000022765,  0.000147614,  0.000108975, 548.116307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000108975,  0.000147614
2017-03-21 07:03:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000014177,  0.000147614,  0.000081794, 548.116307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000081794,  0.000147614
2017-03-21 07:03:43.864955, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000014177,  0.000133925,  0.000081794, 533.939307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000081794,  0.000133925
2017-03-21 07:03:43.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000010280,  0.000133925,  0.000116948, 533.939307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000116948,  0.000133925
2017-03-21 07:03:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003010,  0.000133925,  0.000096466, 523.659307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000096466,  0.000133925
2017-03-21 07:03:44.991392, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000003010,  0.000078573,  0.000096466, 520.649307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000096466,  0.000078573
2017-03-21 07:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000009060,  0.000078573,  0.000104659, 520.649307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000104659,  0.000078573
2017-03-21 07:03:46.707759, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000009060,  0.000080016,  0.000104659, 511.589307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000104659,  0.000080016
2017-03-21 07:03:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000015225,  0.000080016,  0.000083642, 511.589307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000083642,  0.000080016
2017-03-21 07:03:47.425504, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000015225,  0.000104918,  0.000083642, 496.364307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000083642,  0.000104918
2017-03-21 07:03:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000005303,  0.000104918,  0.000123948, 496.364307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000123948,  0.000104918
2017-03-21 07:03:48.764447, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000005303,  0.000078205,  0.000123948, 491.061307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000123948,  0.000078205
2017-03-21 07:03:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000003446,  0.000078205,  0.000086931, 491.061307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000086931,  0.000078205
2017-03-21 07:03:49.002390, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003446,  0.000074579,  0.000086931, 487.615307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000086931,  0.000074579
2017-03-21 07:03:49.059868, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000003446,  0.000066115,  0.000086931, 487.615307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000086931,  0.000066115
2017-03-21 07:03:49.234074, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000003446,  0.000065777,  0.000086931, 487.615307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000086931,  0.000065777
2017-03-21 07:03:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000020459,  0.000065777,  0.000170342, 487.615307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000170342,  0.000065777
2017-03-21 07:03:50.047534, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000020459,  0.000064669,  0.000170342, 508.074307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000170342,  0.000064669
2017-03-21 07:03:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000040608,  0.000064669,  0.000125824, 508.074307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000125824,  0.000064669
2017-03-21 07:03:51.780440, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000040608,  0.000121893,  0.000125824, 548.682307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000125824,  0.000121893
2017-03-21 07:03:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000016603,  0.000121893,  0.000122375, 548.682307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000122375,  0.000121893
2017-03-21 07:03:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000000104,  0.000121893,  0.000093033, 565.285307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000093033,  0.000121893
2017-03-21 07:03:53.261113, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000000104,  0.000074579,  0.000093033, 565.389307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000093033,  0.000074579
2017-03-21 07:03:53.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000004653,  0.000074579,  0.000112802, 565.389307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000112802,  0.000074579
2017-03-21 07:03:53.964553, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000004653,  0.000106792,  0.000112802, 560.736307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000112802,  0.000106792
2017-03-21 07:03:54.863715, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000004653,  0.000088515,  0.000112802, 560.736307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000112802,  0.000088515
2017-03-21 07:03:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000006683,  0.000088515,  0.000088713, 560.736307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000088713,  0.000088515
2017-03-21 07:03:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000005156,  0.000088515,  0.000115653, 554.053307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000115653,  0.000088515
2017-03-21 07:03:56.652195, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000005156,  0.000086099,  0.000115653, 548.897307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000115653,  0.000086099
2017-03-21 07:03:56.907550, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000078549,  0.000086099,  0.000256021, 548.897307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000256021,  0.000086099
2017-03-21 07:03:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000073637,  0.000086099,  0.000105725, 627.446307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000105725,  0.000086099
2017-03-21 07:03:58.612868, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000073637,  0.000097730,  0.000105725, 701.083307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000105725,  0.000097730
2017-03-21 07:03:58.908772, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000000870,  0.000097730,  0.000106912, 701.083307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000106912,  0.000097730
2017-03-21 07:03:59.557639, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000000870,  0.000100474,  0.000106912, 700.213307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000106912,  0.000100474
2017-03-21 07:03:59.730652, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000000870,  0.000098163,  0.000106912, 700.213307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000106912,  0.000098163
2017-03-21 07:03:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000008397,  0.000098163,  0.000124036, 700.213307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000124036,  0.000098163
2017-03-21 07:04:00.341026, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000008397,  0.000136468,  0.000124036, 708.610307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000124036,  0.000136468
2017-03-21 07:04:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000009171,  0.000136468,  0.000071793, 708.610307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000071793,  0.000136468
2017-03-21 07:04:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000004093,  0.000136468,  0.000134339, 699.439307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000134339,  0.000136468
2017-03-21 07:04:02.239378, slv, 42010afffe8a0002(unknown)/1,  0.000107415, -0.000004093,  0.000099418,  0.000134339, 695.346307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000134339,  0.000099418
2017-03-21 07:04:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000002785,  0.000099418,  0.000085804, 695.346307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000085804,  0.000099418
2017-03-21 07:04:03.048838, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000002785,  0.000107476,  0.000085804, 698.131307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000085804,  0.000107476
2017-03-21 07:04:03.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000001376,  0.000107476,  0.000126263, 698.131307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000126263,  0.000107476
2017-03-21 07:04:04.812062, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000001376,  0.000135565,  0.000126263, 696.755307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000126263,  0.000135565
2017-03-21 07:04:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000045078,  0.000135565,  0.000178804, 696.755307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000178804,  0.000135565
2017-03-21 07:04:05.499299, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000045078,  0.000090939,  0.000178804, 741.833307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000178804,  0.000090939
2017-03-21 07:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000034339,  0.000090939,  0.000105281, 741.833307617, S, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000105281,  0.000090939
2017-03-21 07:04:05.969954, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000034339,  0.000092200,  0.000105281, 776.172307617, D, 0.000112545, 1396, -0.000002645, 11653, 444, 25,  0.000105281,  0.000092200
2017-03-21 07:04:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000026416,  0.000092200,  0.000057829, 776.172307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000057829,  0.000092200
2017-03-21 07:04:07.777360, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000026416,  0.000108938,  0.000057829, 749.756307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000057829,  0.000108938
2017-03-21 07:04:07.843960, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000026416,  0.000140719,  0.000057829, 749.756307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000057829,  0.000140719
2017-03-21 07:04:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000031555,  0.000140719,  0.000094620, 749.756307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000094620,  0.000140719
2017-03-21 07:04:08.908778, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000026969,  0.000140719,  0.000066478, 718.201307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000066478,  0.000140719
2017-03-21 07:04:09.177126, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000026969,  0.000096700,  0.000066478, 691.232307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000066478,  0.000096700
2017-03-21 07:04:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000027049,  0.000096700,  0.000094193, 691.232307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000094193,  0.000096700
2017-03-21 07:04:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000029025,  0.000096700,  0.000062259, 664.183307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000062259,  0.000096700
2017-03-21 07:04:10.913953, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000029025,  0.000117645,  0.000062259, 635.158307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000062259,  0.000117645
2017-03-21 07:04:10.990327, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000029025,  0.000110838,  0.000062259, 635.158307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000062259,  0.000110838
2017-03-21 07:04:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000021513,  0.000110838,  0.000108590, 635.158307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000108590,  0.000110838
2017-03-21 07:04:12.542910, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000021513,  0.000123952,  0.000108590, 613.645307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000108590,  0.000123952
2017-03-21 07:04:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000018628,  0.000123952,  0.000067320, 613.645307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000067320,  0.000123952
2017-03-21 07:04:13.090182, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000018628,  0.000083008,  0.000067320, 595.017307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000067320,  0.000083008
2017-03-21 07:04:13.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000023297,  0.000083008,  0.000099001, 595.017307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000099001,  0.000083008
2017-03-21 07:04:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000014762,  0.000083008,  0.000084222, 571.720307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000084222,  0.000083008
2017-03-21 07:04:14.942983, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000014762,  0.000103979,  0.000084222, 556.958307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000084222,  0.000103979
2017-03-21 07:04:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000016672,  0.000103979,  0.000094842, 556.958307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000094842,  0.000103979
2017-03-21 07:04:16.365314, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000016672,  0.000086619,  0.000094842, 540.286307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000094842,  0.000086619
2017-03-21 07:04:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000015991,  0.000086619,  0.000085030, 540.286307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000085030,  0.000086619
2017-03-21 07:04:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000009831,  0.000086619,  0.000106950, 524.295307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000106950,  0.000086619
2017-03-21 07:04:18.039575, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000009831,  0.000043965,  0.000106950, 514.464307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000106950,  0.000043965
2017-03-21 07:04:18.908544, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000013590,  0.000043965,  0.000077157, 514.464307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000077157,  0.000043965
2017-03-21 07:04:19.608627, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000013590,  0.000096041,  0.000077157, 500.874307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000077157,  0.000096041
2017-03-21 07:04:19.748587, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000013590,  0.000089285,  0.000077157, 500.874307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000077157,  0.000089285
2017-03-21 07:04:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000001140,  0.000089285,  0.000135358, 500.874307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000135358,  0.000089285
2017-03-21 07:04:20.761782, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000001140,  0.000090740,  0.000135358, 502.014307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000135358,  0.000090740
2017-03-21 07:04:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000362,  0.000090740,  0.000074801, 502.014307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000074801,  0.000090740
2017-03-21 07:04:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000010603,  0.000090740,  0.000113323, 502.376307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000113323,  0.000090740
2017-03-21 07:04:22.568562, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000010603,  0.000089548,  0.000113323, 491.773307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000113323,  0.000089548
2017-03-21 07:04:22.765819, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000010603,  0.000071227,  0.000113323, 491.773307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000113323,  0.000071227
2017-03-21 07:04:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000005341,  0.000071227,  0.000085241, 491.773307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000085241,  0.000071227
2017-03-21 07:04:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000008150,  0.000071227,  0.000107623, 486.432307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000107623,  0.000071227
2017-03-21 07:04:23.953168, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000008150,  0.000141817,  0.000107623, 478.282307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000107623,  0.000141817
2017-03-21 07:04:24.573365, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000008150,  0.000105938,  0.000107623, 478.282307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000107623,  0.000105938
2017-03-21 07:04:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000012592,  0.000105938,  0.000076592, 478.282307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000076592,  0.000105938
2017-03-21 07:04:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000011597,  0.000105938,  0.000109847, 465.690307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000109847,  0.000105938
2017-03-21 07:04:26.503202, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000011597,  0.000088428,  0.000109847, 454.093307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000109847,  0.000088428
2017-03-21 07:04:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000008194,  0.000088428,  0.000083369, 454.093307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000083369,  0.000088428
2017-03-21 07:04:27.171143, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000008194,  0.000090091,  0.000083369, 445.899307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000083369,  0.000090091
2017-03-21 07:04:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000003431,  0.000090091,  0.000119159, 445.899307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000119159,  0.000090091
2017-03-21 07:04:28.494545, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000003431,  0.000109748,  0.000119159, 442.468307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000119159,  0.000109748
2017-03-21 07:04:28.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000000615,  0.000109748,  0.000091213, 442.468307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000091213,  0.000109748
2017-03-21 07:04:29.323572, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000000615,  0.000096898,  0.000091213, 443.083307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000091213,  0.000096898
2017-03-21 07:04:29.779804, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000000615,  0.000085118,  0.000091213, 443.083307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000091213,  0.000085118
2017-03-21 07:04:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000004003,  0.000085118,  0.000109646, 443.083307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000109646,  0.000085118
2017-03-21 07:04:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000007581,  0.000085118,  0.000083844, 439.080307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000083844,  0.000085118
2017-03-21 07:04:31.063740, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000007581,  0.000090840,  0.000083844, 431.499307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000083844,  0.000090840
2017-03-21 07:04:31.909013, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000767772,  0.000090840,  0.001660093, 431.499307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.001660093,  0.000090840
2017-03-21 07:04:32.837390, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000767772,  0.000134336,  0.001660093, 1199.271307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.001660093,  0.000134336
2017-03-21 07:04:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000724995,  0.000134336,  0.000004096, 1199.271307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000004096,  0.000134336
2017-03-21 07:04:33.466634, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000724995,  0.000216495,  0.000004096, 1924.266307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000004096,  0.000216495
2017-03-21 07:04:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000124274,  0.000216495, -0.000026230, 1924.266307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98, -0.000026230,  0.000216495
2017-03-21 07:04:34.907265, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000136315,  0.000216495, -0.000013836, 1799.992307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98, -0.000013836,  0.000216495
2017-03-21 07:04:35.360628, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000136315,  0.000212013, -0.000013836, 1663.677307617, D, 0.000108265, 1044, 0.000012044, 24678, 579, 98, -0.000013836,  0.000212013
2017-03-21 07:04:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000109913,  0.000212013,  0.000026393, 1663.677307617, S, 0.000108265, 1044, 0.000012044, 24678, 579, 98,  0.000026393,  0.000212013
2017-03-21 07:04:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000116099,  0.000212013, -0.000026388, 1553.764307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434, -0.000026388,  0.000212013
2017-03-21 07:04:37.032693, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000116099,  0.000231526, -0.000026388, 1437.665307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434, -0.000026388,  0.000231526
2017-03-21 07:04:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000120877,  0.000231526,  0.000016599, 1437.665307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000016599,  0.000231526
2017-03-21 07:04:38.470949, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000120877,  0.000175331,  0.000016599, 1316.788307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000016599,  0.000175331
2017-03-21 07:04:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000082734,  0.000175331,  0.000049399, 1316.788307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000049399,  0.000175331
2017-03-21 07:04:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000076436,  0.000175331,  0.000028935, 1234.054307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000028935,  0.000175331
2017-03-21 07:04:40.128276, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000076436,  0.000201045,  0.000028935, 1157.618307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000028935,  0.000201045
2017-03-21 07:04:40.487418, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000076436,  0.000196726,  0.000028935, 1157.618307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000028935,  0.000196726
2017-03-21 07:04:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000091701,  0.000196726,  0.000018687, 1157.618307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000018687,  0.000196726
2017-03-21 07:04:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000088001,  0.000196726,  0.000036153, 1065.917307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000036153,  0.000196726
2017-03-21 07:04:42.396241, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000088001,  0.000137550,  0.000036153, 977.916307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000036153,  0.000137550
2017-03-21 07:04:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000078264,  0.000137550,  0.000037919, 977.916307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000037919,  0.000137550
2017-03-21 07:04:43.860560, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000078264,  0.000133125,  0.000037919, 899.652307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000037919,  0.000133125
2017-03-21 07:04:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000070108,  0.000133125,  0.000051769, 899.652307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000051769,  0.000133125
2017-03-21 07:04:44.286214, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000070108,  0.000163296,  0.000051769, 829.544307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000051769,  0.000163296
2017-03-21 07:04:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000066794,  0.000163296,  0.000043810, 829.544307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000043810,  0.000163296
2017-03-21 07:04:45.528149, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000066794,  0.000117523,  0.000043810, 762.750307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000043810,  0.000117523
2017-03-21 07:04:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000056380,  0.000117523,  0.000071995, 762.750307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000071995,  0.000117523
2017-03-21 07:04:46.729227, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000056380,  0.000119335,  0.000071995, 706.370307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000071995,  0.000119335
2017-03-21 07:04:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000052299,  0.000119335,  0.000051248, 706.370307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000051248,  0.000119335
2017-03-21 07:04:47.231050, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000052299,  0.000135758,  0.000051248, 654.071307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000051248,  0.000135758
2017-03-21 07:04:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000049973,  0.000135758,  0.000075942, 654.071307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000075942,  0.000135758
2017-03-21 07:04:48.025533, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000049973,  0.000122299,  0.000075942, 604.098307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000075942,  0.000122299
2017-03-21 07:04:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000033285,  0.000122299,  0.000084058, 604.098307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000084058,  0.000122299
2017-03-21 07:04:49.773721, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000033285,  0.000103530,  0.000084058, 570.813307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000084058,  0.000103530
2017-03-21 07:04:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000024840,  0.000103530,  0.000092304, 570.813307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000092304,  0.000103530
2017-03-21 07:04:50.128183, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000024840,  0.000094166,  0.000092304, 545.973307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000092304,  0.000094166
2017-03-21 07:04:50.345039, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000024840,  0.000104460,  0.000092304, 545.973307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000092304,  0.000104460
2017-03-21 07:04:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000034567,  0.000104460,  0.000063777, 545.973307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000063777,  0.000104460
2017-03-21 07:04:51.767418, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000034567,  0.000091169,  0.000063777, 511.406307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000063777,  0.000091169
2017-03-21 07:04:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000031881,  0.000091169,  0.000096731, 511.406307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000096731,  0.000091169
2017-03-21 07:04:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000038083,  0.000091169,  0.000050993, 479.525307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000050993,  0.000091169
2017-03-21 07:04:53.690701, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000038083,  0.000102610,  0.000050993, 441.442307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000050993,  0.000102610
2017-03-21 07:04:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000024128,  0.000102610,  0.000124097, 441.442307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000124097,  0.000102610
2017-03-21 07:04:54.047279, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000024128,  0.000116047,  0.000124097, 417.314307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000124097,  0.000116047
2017-03-21 07:04:54.482722, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000024128,  0.000084254,  0.000124097, 417.314307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000124097,  0.000084254
2017-03-21 07:04:54.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000007738,  0.000084254,  0.000083039, 417.314307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000083039,  0.000084254
2017-03-21 07:04:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000011714,  0.000084254,  0.000115956, 409.576307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000115956,  0.000084254
2017-03-21 07:04:56.212621, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011714,  0.000065906,  0.000115956, 397.862307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000115956,  0.000065906
2017-03-21 07:04:56.766426, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000011714,  0.000142816,  0.000115956, 397.862307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000115956,  0.000142816
2017-03-21 07:04:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000006846,  0.000142816,  0.000119935, 397.862307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000119935,  0.000142816
2017-03-21 07:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000014983,  0.000142816,  0.000132004, 404.708307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000132004,  0.000142816
2017-03-21 07:04:58.388912, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000014983,  0.000088432,  0.000132004, 419.691307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000132004,  0.000088432
2017-03-21 07:04:58.738916, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000014983,  0.000086094,  0.000132004, 419.691307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000132004,  0.000086094
2017-03-21 07:04:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000008266,  0.000086094,  0.000106615, 419.691307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000106615,  0.000086094
2017-03-21 07:04:59.222426, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000008266,  0.000090941,  0.000106615, 427.957307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000106615,  0.000090941
2017-03-21 07:04:59.512741, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000008266,  0.000115465,  0.000106615, 427.957307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000106615,  0.000115465
2017-03-21 07:04:59.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000004068,  0.000115465,  0.000123516, 427.957307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000123516,  0.000115465
2017-03-21 07:05:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000013969,  0.000115465,  0.000070334, 432.025307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000070334,  0.000115465
2017-03-21 07:05:01.186072, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000013969,  0.000110010,  0.000070334, 418.056307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000070334,  0.000110010
2017-03-21 07:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000012082,  0.000110010,  0.000127130, 418.056307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000127130,  0.000110010
2017-03-21 07:05:02.498419, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000012082,  0.000089553,  0.000127130, 405.974307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000127130,  0.000089553
2017-03-21 07:05:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000003794,  0.000089553,  0.000086570, 405.974307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000086570,  0.000089553
2017-03-21 07:05:03.244923, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000003794,  0.000116520,  0.000086570, 402.180307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000086570,  0.000116520
2017-03-21 07:05:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000015383,  0.000116520,  0.000103684, 402.180307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000103684,  0.000116520
2017-03-21 07:05:04.201841, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000015383,  0.000084776,  0.000103684, 386.797307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000103684,  0.000084776
2017-03-21 07:05:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000010514,  0.000084776,  0.000096023, 386.797307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000096023,  0.000084776
2017-03-21 07:05:05.287886, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000010514,  0.000081175,  0.000096023, 376.283307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000096023,  0.000081175
2017-03-21 07:05:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000005859,  0.000081175,  0.000135939, 376.283307617, S, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000135939,  0.000081175
2017-03-21 07:05:06.663386, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000005859,  0.000135167,  0.000135939, 382.142307617, D, 0.000106499, 3179, 0.000025920, 198970, 720, 434,  0.000135939,  0.000135167
2017-03-21 07:05:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000001071,  0.000135167,  0.000086185, 382.142307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000086185,  0.000135167
2017-03-21 07:05:07.514355, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000001071,  0.000091584,  0.000086185, 383.213307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000086185,  0.000091584
2017-03-21 07:05:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000012282,  0.000091584,  0.000109299, 383.213307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000109299,  0.000091584
2017-03-21 07:05:08.272140, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012282,  0.000077385,  0.000109299, 370.931307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000109299,  0.000077385
2017-03-21 07:05:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012331,  0.000077385,  0.000085826, 370.931307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000085826,  0.000077385
2017-03-21 07:05:09.085904, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000012331,  0.000092954,  0.000085826, 358.600307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000085826,  0.000092954
2017-03-21 07:05:09.593876, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000012331,  0.000075700,  0.000085826, 358.600307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000085826,  0.000075700
2017-03-21 07:05:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000008582,  0.000075700,  0.000115834, 358.600307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000115834,  0.000075700
2017-03-21 07:05:10.710725, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000008582,  0.000082495,  0.000115834, 350.018307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000115834,  0.000082495
2017-03-21 07:05:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000016566,  0.000082495,  0.000135156, 350.018307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000135156,  0.000082495
2017-03-21 07:05:11.433207, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000016566,  0.000078670,  0.000135156, 366.584307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000135156,  0.000078670
2017-03-21 07:05:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000024182,  0.000078670,  0.000130678, 366.584307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000130678,  0.000078670
2017-03-21 07:05:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000002253,  0.000078670,  0.000091207, 390.766307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000091207,  0.000078670
2017-03-21 07:05:13.405359, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000002253,  0.000080031,  0.000091207, 393.019307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000091207,  0.000080031
2017-03-21 07:05:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000010815,  0.000080031,  0.000104346, 393.019307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000104346,  0.000080031
2017-03-21 07:05:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000011905,  0.000080031,  0.000088833, 382.204307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000088833,  0.000080031
2017-03-21 07:05:14.947644, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000011905,  0.000082011,  0.000088833, 370.299307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000088833,  0.000082011
2017-03-21 07:05:15.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000012175,  0.000082011,  0.000152149, 370.299307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000152149,  0.000082011
2017-03-21 07:05:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000025300,  0.000082011,  0.000114724, 382.474307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000114724,  0.000082011
2017-03-21 07:05:16.911920, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000025300,  0.000063173,  0.000114724, 407.774307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000114724,  0.000063173
2017-03-21 07:05:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000001171,  0.000063173,  0.000103562, 407.774307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000103562,  0.000063173
2017-03-21 07:05:18.085160, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000001171,  0.000128732,  0.000103562, 408.945307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000103562,  0.000128732
2017-03-21 07:05:18.128929, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000001171,  0.000057571,  0.000103562, 408.945307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000103562,  0.000057571
2017-03-21 07:05:18.887851, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000001171,  0.000083215,  0.000103562, 408.945307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000103562,  0.000083215
2017-03-21 07:05:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000009311,  0.000083215,  0.000130127, 408.945307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000130127,  0.000083215
2017-03-21 07:05:19.809113, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000009311,  0.000105158,  0.000130127, 418.256307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000130127,  0.000105158
2017-03-21 07:05:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000019061,  0.000105158,  0.000122487, 418.256307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000122487,  0.000105158
2017-03-21 07:05:20.207245, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000019061,  0.000067127,  0.000122487, 437.317307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000122487,  0.000067127
2017-03-21 07:05:20.908669, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000006560,  0.000067127,  0.000105081, 437.317307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000105081,  0.000067127
2017-03-21 07:05:21.182629, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000006560,  0.000072081,  0.000105081, 443.877307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000105081,  0.000072081
2017-03-21 07:05:21.526161, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000006560,  0.000112993,  0.000105081, 443.877307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000105081,  0.000112993
2017-03-21 07:05:21.847465, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000006560,  0.000080350,  0.000105081, 443.877307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000105081,  0.000080350
2017-03-21 07:05:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000020451,  0.000080350,  0.000149788, 443.877307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000149788,  0.000080350
2017-03-21 07:05:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000003209,  0.000080350,  0.000070133, 464.328307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000070133,  0.000080350
2017-03-21 07:05:23.179265, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000003209,  0.000103368,  0.000070133, 467.537307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000070133,  0.000103368
2017-03-21 07:05:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000005125,  0.000103368,  0.000132855, 467.537307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000132855,  0.000103368
2017-03-21 07:05:23.958044, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000005125,  0.000087855,  0.000132855, 462.412307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000132855,  0.000087855
2017-03-21 07:05:24.009257, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000005125,  0.000113239,  0.000132855, 462.412307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000132855,  0.000113239
2017-03-21 07:05:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000000812,  0.000113239,  0.000078532, 462.412307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000078532,  0.000113239
2017-03-21 07:05:25.894725, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000000812,  0.000107534,  0.000078532, 461.600307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000078532,  0.000107534
2017-03-21 07:05:25.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000009199,  0.000107534,  0.000116143, 461.600307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000116143,  0.000107534
2017-03-21 07:05:26.295919, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000009199,  0.000089411,  0.000116143, 452.401307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000116143,  0.000089411
2017-03-21 07:05:26.696959, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009199,  0.000095982,  0.000116143, 452.401307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000116143,  0.000095982
2017-03-21 07:05:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000014591,  0.000095982,  0.000067605, 452.401307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000067605,  0.000095982
2017-03-21 07:05:27.065741, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000014591,  0.000102302,  0.000067605, 437.810307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000067605,  0.000102302
2017-03-21 07:05:27.757315, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000014591,  0.000111465,  0.000067605, 437.810307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000067605,  0.000111465
2017-03-21 07:05:27.831459, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000014591,  0.000120806,  0.000067605, 437.810307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000067605,  0.000120806
2017-03-21 07:05:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000016651,  0.000120806,  0.000111172, 437.810307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000111172,  0.000120806
2017-03-21 07:05:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000004220,  0.000120806,  0.000091782, 421.159307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000091782,  0.000120806
2017-03-21 07:05:29.512504, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000004220,  0.000094155,  0.000091782, 416.939307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000091782,  0.000094155
2017-03-21 07:05:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000002328,  0.000094155,  0.000114766, 416.939307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000114766,  0.000094155
2017-03-21 07:05:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000015764,  0.000094155,  0.000127779, 414.611307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000127779,  0.000094155
2017-03-21 07:05:30.950279, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000015764,  0.000099134,  0.000127779, 430.375307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000127779,  0.000099134
2017-03-21 07:05:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000012576,  0.000099134,  0.000108354, 430.375307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000108354,  0.000099134
2017-03-21 07:05:31.981225, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000012576,  0.000075452,  0.000108354, 442.951307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000108354,  0.000075452
2017-03-21 07:05:32.748109, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000012576,  0.000064646,  0.000108354, 442.951307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000108354,  0.000064646
2017-03-21 07:05:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000010050,  0.000064646,  0.000082191, 442.951307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000082191,  0.000064646
2017-03-21 07:05:33.561311, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000010050,  0.000099556,  0.000082191, 432.901307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000082191,  0.000099556
2017-03-21 07:05:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000001355,  0.000099556,  0.000130608, 432.901307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000130608,  0.000099556
2017-03-21 07:05:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000022172,  0.000099556,  0.000123568, 434.256307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000123568,  0.000099556
2017-03-21 07:05:35.443044, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000022172,  0.000108189,  0.000123568, 456.428307617, D, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000123568,  0.000108189
2017-03-21 07:05:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000010805,  0.000108189,  0.000107851, 456.428307617, S, 0.000112425, 1914, -0.000039054, 38213, 649, 319,  0.000107851,  0.000108189
2017-03-21 07:05:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000014930,  0.000108189,  0.000072073, 467.233307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000072073,  0.000108189
2017-03-21 07:05:36.967697, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000014930,  0.000074672,  0.000072073, 452.303307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000072073,  0.000074672
2017-03-21 07:05:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000016004,  0.000074672,  0.000105542, 452.303307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000105542,  0.000074672
2017-03-21 07:05:38.594485, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000016004,  0.000106466,  0.000105542, 436.299307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000105542,  0.000106466
2017-03-21 07:05:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000008472,  0.000106466,  0.000120631, 436.299307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000120631,  0.000106466
2017-03-21 07:05:38.984021, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000008472,  0.000076145,  0.000120631, 444.771307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000120631,  0.000076145
2017-03-21 07:05:39.625499, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000008472,  0.000144637,  0.000120631, 444.771307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000120631,  0.000144637
2017-03-21 07:05:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000010693,  0.000144637,  0.000109886, 444.771307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109886,  0.000144637
2017-03-21 07:05:39.974570, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000010693,  0.000117597,  0.000109886, 455.464307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109886,  0.000117597
2017-03-21 07:05:40.336177, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000010693,  0.000077927,  0.000109886, 455.464307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109886,  0.000077927
2017-03-21 07:05:40.519798, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000010693,  0.000075965,  0.000109886, 455.464307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109886,  0.000075965
2017-03-21 07:05:40.833242, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000010693,  0.000104853,  0.000109886, 455.464307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109886,  0.000104853
2017-03-21 07:05:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000015118,  0.000104853,  0.000069167, 455.464307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000069167,  0.000104853
2017-03-21 07:05:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000000149,  0.000104853,  0.000140441, 440.346307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000140441,  0.000104853
2017-03-21 07:05:42.367771, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000000149,  0.000056745,  0.000140441, 440.495307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000140441,  0.000056745
2017-03-21 07:05:42.595333, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000000149,  0.000097894,  0.000140441, 440.495307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000140441,  0.000097894
2017-03-21 07:05:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000035664,  0.000097894,  0.000140237, 440.495307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000140237,  0.000097894
2017-03-21 07:05:43.667469, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000035664,  0.000123211,  0.000140237, 476.159307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000140237,  0.000123211
2017-03-21 07:05:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000016881,  0.000123211,  0.000103238, 476.159307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000103238,  0.000123211
2017-03-21 07:05:44.123192, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000016881,  0.000113619,  0.000103238, 493.040307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000103238,  0.000113619
2017-03-21 07:05:44.748735, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000016881,  0.000115313,  0.000103238, 493.040307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000103238,  0.000115313
2017-03-21 07:05:44.796066, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000016881,  0.000109969,  0.000103238, 493.040307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000103238,  0.000109969
2017-03-21 07:05:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000017123,  0.000109969,  0.000072884, 493.040307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000072884,  0.000109969
2017-03-21 07:05:45.595108, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000017123,  0.000111411,  0.000072884, 475.917307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000072884,  0.000111411
2017-03-21 07:05:45.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000004435,  0.000111411,  0.000128854, 475.917307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000128854,  0.000111411
2017-03-21 07:05:46.541941, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000004435,  0.000093376,  0.000128854, 471.482307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000128854,  0.000093376
2017-03-21 07:05:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000010682,  0.000093376,  0.000102968, 471.482307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000102968,  0.000093376
2017-03-21 07:05:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000026080,  0.000093376,  0.000159594, 482.164307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000159594,  0.000093376
2017-03-21 07:05:47.920843, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000026080,  0.000092042,  0.000159594, 508.244307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000159594,  0.000092042
2017-03-21 07:05:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000025534,  0.000092042,  0.000102084, 508.244307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000102084,  0.000092042
2017-03-21 07:05:49.498596, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000025534,  0.000096152,  0.000102084, 533.778307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000102084,  0.000096152
2017-03-21 07:05:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000001644,  0.000096152,  0.000112130, 533.778307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000112130,  0.000096152
2017-03-21 07:05:50.496447, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000001644,  0.000088345,  0.000112130, 535.422307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000112130,  0.000088345
2017-03-21 07:05:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000022492,  0.000088345,  0.000053830, 535.422307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000053830,  0.000088345
2017-03-21 07:05:51.760704, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000022492,  0.000110333,  0.000053830, 512.930307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000053830,  0.000110333
2017-03-21 07:05:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000035424,  0.000110333,  0.000085952, 512.930307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000085952,  0.000110333
2017-03-21 07:05:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000011364,  0.000110333,  0.000101728, 477.506307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000101728,  0.000110333
2017-03-21 07:05:53.739530, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000011364,  0.000086887,  0.000101728, 466.142307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000101728,  0.000086887
2017-03-21 07:05:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000018438,  0.000086887,  0.000071538, 466.142307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000071538,  0.000086887
2017-03-21 07:05:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000021045,  0.000086887,  0.000096247, 447.704307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000096247,  0.000086887
2017-03-21 07:05:55.138254, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000021045,  0.000083309,  0.000096247, 426.659307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000096247,  0.000083309
2017-03-21 07:05:55.908638, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000000469,  0.000083309,  0.000114365, 426.659307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000114365,  0.000083309
2017-03-21 07:05:56.771202, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000000469,  0.000096879,  0.000114365, 427.128307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000114365,  0.000096879
2017-03-21 07:05:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000008461,  0.000096879,  0.000078076, 427.128307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000078076,  0.000096879
2017-03-21 07:05:57.441356, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000008461,  0.000141295,  0.000078076, 418.667307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000078076,  0.000141295
2017-03-21 07:05:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000009311,  0.000141295,  0.000149847, 418.667307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000149847,  0.000141295
2017-03-21 07:05:58.907502, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000050845,  0.000141295,  0.000161193, 427.978307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000161193,  0.000141295
2017-03-21 07:05:58.914038, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000050845,  0.000073738,  0.000161193, 478.823307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000161193,  0.000073738
2017-03-21 07:05:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000030646,  0.000073738,  0.000109587, 478.823307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109587,  0.000073738
2017-03-21 07:06:00.227981, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000030646,  0.000080231,  0.000109587, 509.469307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109587,  0.000080231
2017-03-21 07:06:00.335793, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000030646,  0.000087586,  0.000109587, 509.469307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109587,  0.000087586
2017-03-21 07:06:00.839433, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000030646,  0.000085095,  0.000109587, 509.469307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000109587,  0.000085095
2017-03-21 07:06:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000007985,  0.000085095,  0.000115800, 509.469307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000115800,  0.000085095
2017-03-21 07:06:00.920147, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000007985,  0.000089831,  0.000115800, 517.454307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000115800,  0.000089831
2017-03-21 07:06:01.840958, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000007985,  0.000086054,  0.000115800, 517.454307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000115800,  0.000086054
2017-03-21 07:06:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000006416,  0.000086054,  0.000106126, 517.454307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000106126,  0.000086054
2017-03-21 07:06:02.226212, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000006416,  0.000096357,  0.000106126, 523.870307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000106126,  0.000096357
2017-03-21 07:06:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000022550,  0.000096357,  0.000057700, 523.870307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000057700,  0.000096357
2017-03-21 07:06:03.831599, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000022550,  0.000104114,  0.000057700, 501.320307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000057700,  0.000104114
2017-03-21 07:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000025033,  0.000104114,  0.000100897, 501.320307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000100897,  0.000104114
2017-03-21 07:06:04.378909, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000025033,  0.000100627,  0.000100897, 476.287307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000100897,  0.000100627
2017-03-21 07:06:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000017786,  0.000100627,  0.000071777, 476.287307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000071777,  0.000100627
2017-03-21 07:06:05.153945, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000017786,  0.000278393,  0.000071777, 458.501307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000071777,  0.000278393
2017-03-21 07:06:05.400357, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000017786,  0.000098500,  0.000071777, 458.501307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000071777,  0.000098500
2017-03-21 07:06:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000017173,  0.000098500,  0.000102843, 458.501307617, S, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000102843,  0.000098500
2017-03-21 07:06:06.296676, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000017173,  0.000087226,  0.000102843, 441.328307617, D, 0.000107055, 1424, 0.000002836, 12749, 418, 36,  0.000102843,  0.000087226
2017-03-21 07:06:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000002707,  0.000087226,  0.000101405, 441.328307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101405,  0.000087226
2017-03-21 07:06:07.432920, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000002707,  0.000077583,  0.000101405, 438.621307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101405,  0.000077583
2017-03-21 07:06:07.863094, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000002707,  0.000078387,  0.000101405, 438.621307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101405,  0.000078387
2017-03-21 07:06:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000003429,  0.000078387,  0.000114457, 438.621307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000114457,  0.000078387
2017-03-21 07:06:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000003574,  0.000078387,  0.000101269, 442.050307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101269,  0.000078387
2017-03-21 07:06:09.072715, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000003574,  0.000084779,  0.000101269, 445.624307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101269,  0.000084779
2017-03-21 07:06:09.744025, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000003574,  0.000753951,  0.000101269, 445.624307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000101269,  0.000753951
2017-03-21 07:06:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000013173,  0.000753951,  0.000135897, 445.624307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000135897,  0.000753951
2017-03-21 07:06:10.400927, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000013173,  0.000082716,  0.000135897, 458.797307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000135897,  0.000082716
2017-03-21 07:06:10.682497, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000013173,  0.000172439,  0.000135897, 458.797307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000135897,  0.000172439
2017-03-21 07:06:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000005774,  0.000172439,  0.000091596, 458.797307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000091596,  0.000172439
2017-03-21 07:06:11.808618, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000005774,  0.000114487,  0.000091596, 464.571307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000091596,  0.000114487
2017-03-21 07:06:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000006034,  0.000114487,  0.000115464, 464.571307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000115464,  0.000114487
2017-03-21 07:06:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000008214,  0.000114487,  0.000087535, 458.537307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000087535,  0.000114487
2017-03-21 07:06:13.091424, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000008214,  0.000079047,  0.000087535, 450.323307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000087535,  0.000079047
2017-03-21 07:06:13.420151, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008214,  0.000078025,  0.000087535, 450.323307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000087535,  0.000078025
2017-03-21 07:06:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000018617,  0.000078025,  0.000168454, 450.323307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000168454,  0.000078025
2017-03-21 07:06:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000032209,  0.000078025,  0.000114048, 468.940307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000114048,  0.000078025
2017-03-21 07:06:15.345265, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000032209,  0.000086682,  0.000114048, 501.149307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000114048,  0.000086682
2017-03-21 07:06:15.575140, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000032209,  0.000100938,  0.000114048, 501.149307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000114048,  0.000100938
2017-03-21 07:06:15.907587, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000002762,  0.000100938,  0.000098163, 501.149307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000098163,  0.000100938
2017-03-21 07:06:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000000317,  0.000100938,  0.000118590, 498.387307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000118590,  0.000100938
2017-03-21 07:06:17.282671, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000000317,  0.000086501,  0.000118590, 498.070307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000118590,  0.000086501
2017-03-21 07:06:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000008967,  0.000086501,  0.000116675, 498.070307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000116675,  0.000086501
2017-03-21 07:06:18.786390, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000008967,  0.001143872,  0.000116675, 507.037307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000116675,  0.001143872
2017-03-21 07:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000021748,  0.001143872,  0.000061130, 507.037307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000061130,  0.001143872
2017-03-21 07:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000023482,  0.001143872,  0.000117234, 485.289307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000117234,  0.001143872
2017-03-21 07:06:20.012474, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000023482,  0.000090245,  0.000117234, 461.807307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000117234,  0.000090245
2017-03-21 07:06:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000009629,  0.000090245,  0.000092809, 461.807307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000092809,  0.000090245
2017-03-21 07:06:20.984125, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000009629,  0.000101975,  0.000092809, 452.178307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000092809,  0.000101975
2017-03-21 07:06:21.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000005678,  0.000101975,  0.000128859, 452.178307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000128859,  0.000101975
2017-03-21 07:06:22.465380, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000005678,  0.000080709,  0.000128859, 446.500307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000128859,  0.000080709
2017-03-21 07:06:22.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000063357,  0.000080709,  0.000230391, 446.500307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000230391,  0.000080709
2017-03-21 07:06:23.091153, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000063357,  0.000080790,  0.000230391, 509.857307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000230391,  0.000080790
2017-03-21 07:06:23.695603, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000063357,  0.000092461,  0.000230391, 509.857307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000230391,  0.000092461
2017-03-21 07:06:23.846887, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000063357,  0.000084530,  0.000230391, 509.857307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000230391,  0.000084530
2017-03-21 07:06:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000067000,  0.000084530,  0.000137446, 509.857307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000137446,  0.000084530
2017-03-21 07:06:23.945389, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000067000,  0.000163191,  0.000137446, 576.857307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000137446,  0.000163191
2017-03-21 07:06:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000024327,  0.000163191,  0.000147151, 576.857307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000147151,  0.000163191
2017-03-21 07:06:25.863426, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000024327,  0.000089488,  0.000147151, 601.184307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000147151,  0.000089488
2017-03-21 07:06:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000008087,  0.000089488,  0.000105783, 601.184307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000105783,  0.000089488
2017-03-21 07:06:26.122371, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000008087,  0.000104161,  0.000105783, 609.271307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000105783,  0.000104161
2017-03-21 07:06:26.724226, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000008087,  0.000104135,  0.000105783, 609.271307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000105783,  0.000104135
2017-03-21 07:06:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000018023,  0.000104135,  0.000094864, 609.271307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000094864,  0.000104135
2017-03-21 07:06:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000008716,  0.000104135,  0.000124081, 591.248307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000124081,  0.000104135
2017-03-21 07:06:28.722966, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008716,  0.000096999,  0.000124081, 582.532307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000124081,  0.000096999
2017-03-21 07:06:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000004335,  0.000096999,  0.000103463, 582.532307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000103463,  0.000096999
2017-03-21 07:06:29.902519, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000004335,  0.000138960,  0.000103463, 578.197307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000103463,  0.000138960
2017-03-21 07:06:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000020353,  0.000138960,  0.000091846, 578.197307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000091846,  0.000138960
2017-03-21 07:06:30.889520, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000020353,  0.000134359,  0.000091846, 557.844307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000091846,  0.000134359
2017-03-21 07:06:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000027725,  0.000134359,  0.000088671, 557.844307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000088671,  0.000134359
2017-03-21 07:06:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000024409,  0.000134359,  0.000098465, 530.119307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000098465,  0.000134359
2017-03-21 07:06:32.493401, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000024409,  0.000096780,  0.000098465, 505.710307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000098465,  0.000096780
2017-03-21 07:06:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000024537,  0.000096780,  0.000088219, 505.710307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000088219,  0.000096780
2017-03-21 07:06:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000010985,  0.000096780,  0.000125373, 481.173307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000125373,  0.000096780
2017-03-21 07:06:34.220131, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000010985,  0.000080928,  0.000125373, 470.188307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000125373,  0.000080928
2017-03-21 07:06:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000021923,  0.000080928,  0.000066071, 470.188307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000066071,  0.000080928
2017-03-21 07:06:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000038387,  0.000080928,  0.000245721, 448.265307617, S, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000245721,  0.000080928
2017-03-21 07:06:35.981472, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000038387,  0.000053785,  0.000245721, 486.652307617, D, 0.000104824, 354, -0.000000864, 20676, 472, 34,  0.000245721,  0.000053785
2017-03-21 07:06:36.909501, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000070794,  0.000053785,  0.000131025, 486.652307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000131025,  0.000053785
2017-03-21 07:06:37.832257, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000070794,  0.000318032,  0.000131025, 557.446307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000131025,  0.000318032
2017-03-21 07:06:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000001918,  0.000318032,  0.000101522, 557.446307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000101522,  0.000318032
2017-03-21 07:06:38.454911, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000001918,  0.000102836,  0.000101522, 555.528307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000101522,  0.000102836
2017-03-21 07:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000027746,  0.000102836,  0.000081152, 555.528307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000081152,  0.000102836
2017-03-21 07:06:39.352379, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000027746,  0.000103222,  0.000081152, 527.782307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000081152,  0.000103222
2017-03-21 07:06:39.632805, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000027746,  0.000112707,  0.000081152, 527.782307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000081152,  0.000112707
2017-03-21 07:06:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000001113,  0.000112707,  0.000154756, 527.782307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000154756,  0.000112707
2017-03-21 07:06:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000005192,  0.000112707,  0.000093030, 526.669307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000093030,  0.000112707
2017-03-21 07:06:41.465067, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000005192,  0.000063026,  0.000093030, 531.861307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000093030,  0.000063026
2017-03-21 07:06:41.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000062363,  0.000063026,  0.000268610, 531.861307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000268610,  0.000063026
2017-03-21 07:06:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000052786,  0.000063026,  0.000073388, 594.224307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000073388,  0.000063026
2017-03-21 07:06:43.033266, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000052786,  0.000114465,  0.000073388, 647.010307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000073388,  0.000114465
2017-03-21 07:06:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000034936,  0.000114465,  0.000092661, 647.010307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000092661,  0.000114465
2017-03-21 07:06:43.970951, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000034936,  0.000128222,  0.000092661, 612.074307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000092661,  0.000128222
2017-03-21 07:06:44.084726, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000034936,  0.000133605,  0.000092661, 612.074307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000092661,  0.000133605
2017-03-21 07:06:44.778697, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000034936,  0.000101250,  0.000092661, 612.074307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000092661,  0.000101250
2017-03-21 07:06:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000035645,  0.000101250,  0.000070941, 612.074307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000070941,  0.000101250
2017-03-21 07:06:44.999189, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000035645,  0.000100895,  0.000070941, 576.429307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000070941,  0.000100895
2017-03-21 07:06:45.441407, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000035645,  0.000091302,  0.000070941, 576.429307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000070941,  0.000091302
2017-03-21 07:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000032322,  0.000091302,  0.000097859, 576.429307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097859,  0.000091302
2017-03-21 07:06:46.060384, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000032322,  0.000113529,  0.000097859, 544.107307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097859,  0.000113529
2017-03-21 07:06:46.510141, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000032322,  0.000104808,  0.000097859, 544.107307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097859,  0.000104808
2017-03-21 07:06:46.659791, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000032322,  0.000103056,  0.000097859, 544.107307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097859,  0.000103056
2017-03-21 07:06:46.781105, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000032322,  0.000088451,  0.000097859, 544.107307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097859,  0.000088451
2017-03-21 07:06:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000027055,  0.000088451,  0.000079480, 544.107307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000079480,  0.000088451
2017-03-21 07:06:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000014227,  0.000088451,  0.000122442, 517.052307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000122442,  0.000088451
2017-03-21 07:06:48.458007, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000014227,  0.000107094,  0.000122442, 502.825307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000122442,  0.000107094
2017-03-21 07:06:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000012734,  0.000107094,  0.000082291, 502.825307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000082291,  0.000107094
2017-03-21 07:06:49.579095, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000012734,  0.000082081,  0.000082291, 490.091307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000082291,  0.000082081
2017-03-21 07:06:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000018221,  0.000082081,  0.000111035, 490.091307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000111035,  0.000082081
2017-03-21 07:06:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000000683,  0.000082081,  0.000117109, 471.870307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000117109,  0.000082081
2017-03-21 07:06:51.181587, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000000683,  0.000087002,  0.000117109, 471.187307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000117109,  0.000087002
2017-03-21 07:06:51.484116, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000000683,  0.000080330,  0.000117109, 471.187307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000117109,  0.000080330
2017-03-21 07:06:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000007863,  0.000080330,  0.000096101, 471.187307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000096101,  0.000080330
2017-03-21 07:06:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000008106,  0.000080330,  0.000148475, 463.324307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000148475,  0.000080330
2017-03-21 07:06:53.209432, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000008106,  0.000077262,  0.000148475, 471.430307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000148475,  0.000077262
2017-03-21 07:06:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000013075,  0.000077262,  0.000105908, 471.430307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000105908,  0.000077262
2017-03-21 07:06:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000013297,  0.000077262,  0.000095598, 484.505307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000095598,  0.000077262
2017-03-21 07:06:54.963156, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000013297,  0.000106666,  0.000095598, 471.208307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000095598,  0.000106666
2017-03-21 07:06:55.363874, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000013297,  0.000070945,  0.000095598, 471.208307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000095598,  0.000070945
2017-03-21 07:06:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000005646,  0.000070945,  0.000120762, 471.208307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000120762,  0.000070945
2017-03-21 07:06:56.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000004423,  0.000070945,  0.000097594, 465.562307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097594,  0.000070945
2017-03-21 07:06:57.007137, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000004423,  0.000061642,  0.000097594, 461.139307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097594,  0.000061642
2017-03-21 07:06:57.019591, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000004423,  0.000052290,  0.000097594, 461.139307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000097594,  0.000052290
2017-03-21 07:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000006092,  0.000052290,  0.000116361, 461.139307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000116361,  0.000052290
2017-03-21 07:06:58.022048, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000006092,  0.000103701,  0.000116361, 455.047307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000116361,  0.000103701
2017-03-21 07:06:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000019613,  0.000103701,  0.000069178, 455.047307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000069178,  0.000103701
2017-03-21 07:06:59.664110, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000019613,  0.000099772,  0.000069178, 435.434307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000069178,  0.000099772
2017-03-21 07:06:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000009676,  0.000099772,  0.000135688, 435.434307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000135688,  0.000099772
2017-03-21 07:07:00.855938, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000009676,  0.000072102,  0.000135688, 425.758307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000135688,  0.000072102
2017-03-21 07:07:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000002755,  0.000072102,  0.000082508, 425.758307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000082508,  0.000072102
2017-03-21 07:07:01.908723, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000018530,  0.000072102,  0.000103859, 423.003307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000103859,  0.000072102
2017-03-21 07:07:02.845032, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000018530,  0.000075643,  0.000103859, 404.473307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000103859,  0.000075643
2017-03-21 07:07:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000019227,  0.000075643,  0.000080881, 404.473307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000080881,  0.000075643
2017-03-21 07:07:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000014635,  0.000075643,  0.000112811, 385.246307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000112811,  0.000075643
2017-03-21 07:07:04.090775, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000014635,  0.000077131,  0.000112811, 370.611307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000112811,  0.000077131
2017-03-21 07:07:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000017274,  0.000077131,  0.000144401, 370.611307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000144401,  0.000077131
2017-03-21 07:07:05.009234, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000017274,  0.000125184,  0.000144401, 387.885307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000144401,  0.000125184
2017-03-21 07:07:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000014676,  0.000125184,  0.000107373, 387.885307617, S, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000107373,  0.000125184
2017-03-21 07:07:06.759630, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000014676,  0.000101269,  0.000107373, 402.561307617, D, 0.000113290, 5097, 0.000001511, 24163, 500, 53,  0.000107373,  0.000101269
2017-03-21 07:07:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012191,  0.000101269,  0.000090854, 402.561307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000090854,  0.000101269
2017-03-21 07:07:07.855657, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000012191,  0.000064904,  0.000090854, 390.370307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000090854,  0.000064904
2017-03-21 07:07:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000008309,  0.000064904,  0.000148187, 390.370307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000148187,  0.000064904
2017-03-21 07:07:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000000875,  0.000064904,  0.000075668, 398.679307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000075668,  0.000064904
2017-03-21 07:07:09.396842, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000000875,  0.000078310,  0.000075668, 399.554307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000075668,  0.000078310
2017-03-21 07:07:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000007179,  0.000078310,  0.000160271, 399.554307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000160271,  0.000078310
2017-03-21 07:07:10.044575, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000007179,  0.000081733,  0.000160271, 406.733307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000160271,  0.000081733
2017-03-21 07:07:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000061248,  0.000081733,  0.000183102, 406.733307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000183102,  0.000081733
2017-03-21 07:07:11.420890, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000061248,  0.000073135,  0.000183102, 467.981307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000183102,  0.000073135
2017-03-21 07:07:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000038734,  0.000073135,  0.000115285, 467.981307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000115285,  0.000073135
2017-03-21 07:07:12.794281, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000038734,  0.000081705,  0.000115285, 506.715307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000115285,  0.000081705
2017-03-21 07:07:12.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000015625,  0.000081705,  0.000074648, 506.715307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000074648,  0.000081705
2017-03-21 07:07:13.009829, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000015625,  0.000105690,  0.000074648, 491.090307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000074648,  0.000105690
2017-03-21 07:07:13.323731, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000015625,  0.000116927,  0.000074648, 491.090307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000074648,  0.000116927
2017-03-21 07:07:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000014830,  0.000116927,  0.000116391, 491.090307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000116391,  0.000116927
2017-03-21 07:07:14.810728, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000014830,  0.000163938,  0.000116391, 476.260307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000116391,  0.000163938
2017-03-21 07:07:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000009430,  0.000163938,  0.000085045, 476.260307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085045,  0.000163938
2017-03-21 07:07:15.720062, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000009430,  0.000086507,  0.000085045, 466.830307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085045,  0.000086507
2017-03-21 07:07:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000008903,  0.000086507,  0.000117611, 466.830307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000117611,  0.000086507
2017-03-21 07:07:16.254236, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000008903,  0.000075550,  0.000117611, 457.927307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000117611,  0.000075550
2017-03-21 07:07:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000015126,  0.000075550,  0.000072345, 457.927307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000072345,  0.000075550
2017-03-21 07:07:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000007374,  0.000075550,  0.000162313, 442.801307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000162313,  0.000075550
2017-03-21 07:07:18.183327, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000007374,  0.000085407,  0.000162313, 450.175307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000162313,  0.000085407
2017-03-21 07:07:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000021502,  0.000085407,  0.000100604, 450.175307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000100604,  0.000085407
2017-03-21 07:07:19.711536, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000021502,  0.000109164,  0.000100604, 471.677307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000100604,  0.000109164
2017-03-21 07:07:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000006085,  0.000109164,  0.000131552, 471.677307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000131552,  0.000109164
2017-03-21 07:07:20.695399, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000006085,  0.000113464,  0.000131552, 477.762307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000131552,  0.000113464
2017-03-21 07:07:20.773843, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000006085,  0.000073786,  0.000131552, 477.762307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000131552,  0.000073786
2017-03-21 07:07:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000010808,  0.000073786,  0.000110217, 477.762307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000110217,  0.000073786
2017-03-21 07:07:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000002615,  0.000073786,  0.000115263, 488.570307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000115263,  0.000073786
2017-03-21 07:07:22.423314, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002615,  0.000073597,  0.000115263, 491.185307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000115263,  0.000073597
2017-03-21 07:07:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000011629,  0.000073597,  0.000081547, 491.185307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000081547,  0.000073597
2017-03-21 07:07:23.083930, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000011629,  0.000167206,  0.000081547, 479.556307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000081547,  0.000167206
2017-03-21 07:07:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000019034,  0.000167206,  0.000100262, 479.556307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000100262,  0.000167206
2017-03-21 07:07:24.283318, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000019034,  0.000077946,  0.000100262, 460.522307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000100262,  0.000077946
2017-03-21 07:07:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000004727,  0.000077946,  0.000110103, 460.522307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000110103,  0.000077946
2017-03-21 07:07:25.535216, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000004727,  0.000102883,  0.000110103, 455.795307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000110103,  0.000102883
2017-03-21 07:07:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000001616,  0.000102883,  0.000112711, 455.795307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112711,  0.000102883
2017-03-21 07:07:26.498077, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000001616,  0.000086350,  0.000112711, 457.411307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112711,  0.000086350
2017-03-21 07:07:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000002519,  0.000086350,  0.000101540, 457.411307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000101540,  0.000086350
2017-03-21 07:07:27.422650, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000002519,  0.000075710,  0.000101540, 454.892307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000101540,  0.000075710
2017-03-21 07:07:27.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000002444,  0.000075710,  0.000112514, 454.892307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112514,  0.000075710
2017-03-21 07:07:28.428088, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000002444,  0.000104751,  0.000112514, 452.448307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112514,  0.000104751
2017-03-21 07:07:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000001201,  0.000104751,  0.000103616, 452.448307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000103616,  0.000104751
2017-03-21 07:07:29.791512, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000001201,  0.000071735,  0.000103616, 451.247307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000103616,  0.000071735
2017-03-21 07:07:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000013623,  0.000071735,  0.000141823, 451.247307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000141823,  0.000071735
2017-03-21 07:07:30.359303, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000013623,  0.000090387,  0.000141823, 464.870307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000141823,  0.000090387
2017-03-21 07:07:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000030463,  0.000090387,  0.000137013, 464.870307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000137013,  0.000090387
2017-03-21 07:07:31.376999, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000030463,  0.000108255,  0.000137013, 495.333307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000137013,  0.000108255
2017-03-21 07:07:31.743154, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000030463,  0.000466179,  0.000137013, 495.333307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000137013,  0.000466179
2017-03-21 07:07:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000026431,  0.000466179,  0.000135422, 495.333307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000135422,  0.000466179
2017-03-21 07:07:31.952378, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000026431,  0.000126873,  0.000135422, 521.764307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000135422,  0.000126873
2017-03-21 07:07:32.161785, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000026431,  0.000130533,  0.000135422, 521.764307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000135422,  0.000130533
2017-03-21 07:07:32.516399, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000026431,  0.000077709,  0.000135422, 521.764307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000135422,  0.000077709
2017-03-21 07:07:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000013541,  0.000077709,  0.000115080, 521.764307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000115080,  0.000077709
2017-03-21 07:07:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000001100,  0.000077709,  0.000112610, 535.305307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112610,  0.000077709
2017-03-21 07:07:33.971521, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000001100,  0.000075651,  0.000112610, 536.405307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112610,  0.000075651
2017-03-21 07:07:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000013737,  0.000075651,  0.000085210, 536.405307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085210,  0.000075651
2017-03-21 07:07:35.099268, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000013737,  0.000089339,  0.000085210, 522.668307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085210,  0.000089339
2017-03-21 07:07:35.204141, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000013737,  0.000073614,  0.000085210, 522.668307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085210,  0.000073614
2017-03-21 07:07:35.755214, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000013737,  0.000115616,  0.000085210, 522.668307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000085210,  0.000115616
2017-03-21 07:07:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000012884,  0.000115616,  0.000112990, 522.668307617, S, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112990,  0.000115616
2017-03-21 07:07:36.423920, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000012884,  0.000081979,  0.000112990, 509.784307617, D, 0.000115033, 2589, -0.000002803, 26069, 488, 70,  0.000112990,  0.000081979
2017-03-21 07:07:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000010084,  0.000081979,  0.000089483, 509.784307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000089483,  0.000081979
2017-03-21 07:07:37.176383, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000010084,  0.000107885,  0.000089483, 499.700307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000089483,  0.000107885
2017-03-21 07:07:37.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000007689,  0.000107885,  0.000117380, 499.700307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000117380,  0.000107885
2017-03-21 07:07:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000000583,  0.000107885,  0.000105821, 492.011307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000105821,  0.000107885
2017-03-21 07:07:39.103521, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000000583,  0.000071253,  0.000105821, 492.594307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000105821,  0.000071253
2017-03-21 07:07:39.145412, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000583,  0.000073408,  0.000105821, 492.594307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000105821,  0.000073408
2017-03-21 07:07:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000001755,  0.000073408,  0.000112094, 492.594307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000112094,  0.000073408
2017-03-21 07:07:40.113301, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000001755,  0.000076924,  0.000112094, 490.839307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000112094,  0.000076924
2017-03-21 07:07:40.354310, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000001755,  0.000121227,  0.000112094, 490.839307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000112094,  0.000121227
2017-03-21 07:07:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000012813,  0.000121227,  0.000082736, 490.839307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000082736,  0.000121227
2017-03-21 07:07:41.882982, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000012813,  0.000097953,  0.000082736, 478.026307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000082736,  0.000097953
2017-03-21 07:07:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000032231,  0.000097953,  0.000201722, 478.026307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000201722,  0.000097953
2017-03-21 07:07:42.908744, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000046056,  0.000097953,  0.000110286, 510.257307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000110286,  0.000097953
2017-03-21 07:07:43.760079, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000046056,  0.000086745,  0.000110286, 556.313307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000110286,  0.000086745
2017-03-21 07:07:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000006267,  0.000086745,  0.000096832, 556.313307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000096832,  0.000086745
2017-03-21 07:07:44.535107, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000006267,  0.000097315,  0.000096832, 550.046307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000096832,  0.000097315
2017-03-21 07:07:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000025083,  0.000097315,  0.000072224, 550.046307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000072224,  0.000097315
2017-03-21 07:07:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000013446,  0.000097315,  0.000119922, 524.963307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000119922,  0.000097315
2017-03-21 07:07:45.992674, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000013446,  0.000092527,  0.000119922, 511.517307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000119922,  0.000092527
2017-03-21 07:07:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000027496,  0.000092527,  0.000153987, 511.517307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000153987,  0.000092527
2017-03-21 07:07:47.397802, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000027496,  0.000079535,  0.000153987, 539.013307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000153987,  0.000079535
2017-03-21 07:07:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000023978,  0.000079535,  0.000112795, 539.013307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000112795,  0.000079535
2017-03-21 07:07:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000001066,  0.000079535,  0.000103931, 562.991307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000103931,  0.000079535
2017-03-21 07:07:49.156519, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000001066,  0.000097846,  0.000103931, 561.925307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000103931,  0.000097846
2017-03-21 07:07:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000006972,  0.000097846,  0.000128862, 561.925307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000128862,  0.000097846
2017-03-21 07:07:50.692451, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000006972,  0.000092492,  0.000128862, 568.897307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000128862,  0.000092492
2017-03-21 07:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000002052,  0.000092492,  0.000085816, 568.897307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000085816,  0.000092492
2017-03-21 07:07:51.746877, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000002052,  0.000099809,  0.000085816, 566.845307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000085816,  0.000099809
2017-03-21 07:07:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000009482,  0.000099809,  0.000113826, 566.845307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000113826,  0.000099809
2017-03-21 07:07:52.166041, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000009482,  0.000102735,  0.000113826, 557.363307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000113826,  0.000102735
2017-03-21 07:07:52.901356, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000009482,  0.000155300,  0.000113826, 557.363307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000113826,  0.000155300
2017-03-21 07:07:52.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000006321,  0.000155300,  0.000117360, 557.363307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000117360,  0.000155300
2017-03-21 07:07:53.207442, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000006321,  0.000131376,  0.000117360, 563.684307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000117360,  0.000131376
2017-03-21 07:07:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000020018,  0.000131376,  0.000141591, 563.684307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000141591,  0.000131376
2017-03-21 07:07:54.589268, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000020018,  0.000099560,  0.000141591, 583.702307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000141591,  0.000099560
2017-03-21 07:07:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000023517,  0.000099560,  0.000124874, 583.702307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000124874,  0.000099560
2017-03-21 07:07:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000007242,  0.000099560,  0.000109241, 607.219307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000109241,  0.000099560
2017-03-21 07:07:56.249064, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000007242,  0.000122068,  0.000109241, 614.461307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000109241,  0.000122068
2017-03-21 07:07:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000017673,  0.000122068,  0.000075173, 614.461307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000075173,  0.000122068
2017-03-21 07:07:57.560397, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000017673,  0.000109314,  0.000075173, 596.788307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000075173,  0.000109314
2017-03-21 07:07:57.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000020093,  0.000109314,  0.000104437, 596.788307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000104437,  0.000109314
2017-03-21 07:07:58.305526, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000020093,  0.000088699,  0.000104437, 576.695307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000104437,  0.000088699
2017-03-21 07:07:58.532775, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000020093,  0.000066146,  0.000104437, 576.695307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000104437,  0.000066146
2017-03-21 07:07:58.861763, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000020093,  0.000082964,  0.000104437, 576.695307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000104437,  0.000082964
2017-03-21 07:07:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000015142,  0.000082964,  0.000084139, 576.695307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000084139,  0.000082964
2017-03-21 07:07:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000015342,  0.000082964,  0.000103194, 561.553307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000103194,  0.000082964
2017-03-21 07:07:59.972435, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000015342,  0.000085167,  0.000103194, 546.211307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000103194,  0.000085167
2017-03-21 07:08:00.409239, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000015342,  0.000087789,  0.000103194, 546.211307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000103194,  0.000087789
2017-03-21 07:08:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000021456,  0.000087789,  0.000071458, 546.211307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000071458,  0.000087789
2017-03-21 07:08:00.947331, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000021456,  0.000082771,  0.000071458, 524.755307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000071458,  0.000082771
2017-03-21 07:08:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000009704,  0.000082771,  0.000125898, 524.755307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000125898,  0.000082771
2017-03-21 07:08:02.412540, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000009704,  0.000076990,  0.000125898, 515.051307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000125898,  0.000076990
2017-03-21 07:08:02.908554, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000011900,  0.000076990,  0.000066422, 515.051307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000066422,  0.000076990
2017-03-21 07:08:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000005675,  0.000076990,  0.000138052, 503.151307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000138052,  0.000076990
2017-03-21 07:08:04.304347, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000005675,  0.000102264,  0.000138052, 497.476307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000138052,  0.000102264
2017-03-21 07:08:04.907558, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000090506,  0.000102264,  0.000258830, 497.476307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000258830,  0.000102264
2017-03-21 07:08:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000065745,  0.000102264,  0.000088574, 587.982307617, S, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000088574,  0.000102264
2017-03-21 07:08:05.969913, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000065745,  0.000075781,  0.000088574, 653.727307617, D, 0.000110493, 1079, 0.000003574, 18161, 469, 38,  0.000088574,  0.000075781
2017-03-21 07:08:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000034147,  0.000075781,  0.000058938, 653.727307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000058938,  0.000075781
2017-03-21 07:08:07.540004, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000034147,  0.000114106,  0.000058938, 619.580307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000058938,  0.000114106
2017-03-21 07:08:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000024782,  0.000114106,  0.000106832, 619.580307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000106832,  0.000114106
2017-03-21 07:08:07.982582, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000024782,  0.000114971,  0.000106832, 594.798307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000106832,  0.000114971
2017-03-21 07:08:08.316686, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000024782,  0.000099826,  0.000106832, 594.798307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000106832,  0.000099826
2017-03-21 07:08:08.639101, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000024782,  0.000145025,  0.000106832, 594.798307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000106832,  0.000145025
2017-03-21 07:08:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000022439,  0.000145025,  0.000063230, 594.798307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000063230,  0.000145025
2017-03-21 07:08:09.008726, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000022439,  0.000116172,  0.000063230, 572.359307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000063230,  0.000116172
2017-03-21 07:08:09.384534, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000022439,  0.000116043,  0.000063230, 572.359307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000063230,  0.000116043
2017-03-21 07:08:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000028685,  0.000116043,  0.000094041, 572.359307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000094041,  0.000116043
2017-03-21 07:08:10.674608, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000028685,  0.000084614,  0.000094041, 543.674307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000094041,  0.000084614
2017-03-21 07:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000004224,  0.000084614,  0.000111605, 543.674307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000111605,  0.000084614
2017-03-21 07:08:11.285004, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004224,  0.000096712,  0.000111605, 539.450307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000111605,  0.000096712
2017-03-21 07:08:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000006561,  0.000096712,  0.000115175, 539.450307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000115175,  0.000096712
2017-03-21 07:08:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004799,  0.000096712,  0.000088725, 546.011307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000088725,  0.000096712
2017-03-21 07:08:13.189465, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000004799,  0.000082020,  0.000088725, 541.212307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000088725,  0.000082020
2017-03-21 07:08:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000015298,  0.000082020,  0.000155182, 541.212307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000155182,  0.000082020
2017-03-21 07:08:14.356621, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000015298,  0.000107056,  0.000155182, 556.510307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000155182,  0.000107056
2017-03-21 07:08:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000041081,  0.000107056,  0.000140130, 556.510307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000140130,  0.000107056
2017-03-21 07:08:15.741849, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000041081,  0.000110326,  0.000140130, 597.591307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000140130,  0.000110326
2017-03-21 07:08:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000011326,  0.000110326,  0.000096034, 597.591307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000096034,  0.000110326
2017-03-21 07:08:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000029940,  0.000110326,  0.000057935, 608.917307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000057935,  0.000110326
2017-03-21 07:08:17.103722, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000029940,  0.000117710,  0.000057935, 578.977307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000057935,  0.000117710
2017-03-21 07:08:17.675774, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000029940,  0.000114698,  0.000057935, 578.977307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000057935,  0.000114698
2017-03-21 07:08:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000026880,  0.000114698,  0.000101839, 578.977307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000101839,  0.000114698
2017-03-21 07:08:18.819540, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000026880,  0.000091321,  0.000101839, 552.097307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000101839,  0.000091321
2017-03-21 07:08:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000021890,  0.000091321,  0.000154923, 552.097307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000154923,  0.000091321
2017-03-21 07:08:19.717261, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000021890,  0.000107724,  0.000154923, 573.987307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000154923,  0.000107724
2017-03-21 07:08:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000034574,  0.000107724,  0.000127088, 573.987307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000127088,  0.000107724
2017-03-21 07:08:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000006085,  0.000107724,  0.000098061, 608.561307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000098061,  0.000107724
2017-03-21 07:08:21.343563, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000006085,  0.000094709,  0.000098061, 614.646307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000098061,  0.000094709
2017-03-21 07:08:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000006889,  0.000094709,  0.000101255, 614.646307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000101255,  0.000094709
2017-03-21 07:08:22.906223, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006889,  0.000089339,  0.000101255, 607.757307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000101255,  0.000089339
2017-03-21 07:08:22.907264, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000028481,  0.000089339,  0.000054825, 607.757307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000054825,  0.000089339
2017-03-21 07:08:23.908827, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000031433,  0.000089339,  0.000095183, 579.276307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000095183,  0.000089339
2017-03-21 07:08:24.539032, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000031433,  0.000086973,  0.000095183, 547.843307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000095183,  0.000086973
2017-03-21 07:08:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000013823,  0.000086973,  0.000089837, 547.843307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000089837,  0.000086973
2017-03-21 07:08:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000001394,  0.000086973,  0.000125411, 534.020307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000125411,  0.000086973
2017-03-21 07:08:26.471323, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000001394,  0.000096048,  0.000125411, 535.414307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000125411,  0.000096048
2017-03-21 07:08:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000015005,  0.000096048,  0.000056957, 535.414307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000056957,  0.000096048
2017-03-21 07:08:27.415603, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000015005,  0.000074072,  0.000056957, 520.409307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000056957,  0.000074072
2017-03-21 07:08:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000021224,  0.000074072,  0.000112608, 520.409307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112608,  0.000074072
2017-03-21 07:08:28.708022, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000021224,  0.000133303,  0.000112608, 499.185307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112608,  0.000133303
2017-03-21 07:08:28.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000012053,  0.000133303,  0.000074834, 499.185307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000074834,  0.000133303
2017-03-21 07:08:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000011838,  0.000133303,  0.000112856, 487.132307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112856,  0.000133303
2017-03-21 07:08:29.951528, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000011838,  0.000082890,  0.000112856, 475.294307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112856,  0.000082890
2017-03-21 07:08:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000013655,  0.000082890,  0.000071275, 475.294307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000071275,  0.000082890
2017-03-21 07:08:31.640785, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000013655,  0.000073182,  0.000071275, 461.639307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000071275,  0.000073182
2017-03-21 07:08:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000000621,  0.000073182,  0.000141157, 461.639307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000141157,  0.000073182
2017-03-21 07:08:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000001520,  0.000073182,  0.000072748, 462.260307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000072748,  0.000073182
2017-03-21 07:08:33.160470, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000001520,  0.000096753,  0.000072748, 463.780307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000072748,  0.000096753
2017-03-21 07:08:33.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000012607,  0.000096753,  0.000112483, 463.780307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112483,  0.000096753
2017-03-21 07:08:34.732458, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000012607,  0.000062838,  0.000112483, 451.173307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000112483,  0.000062838
2017-03-21 07:08:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000028128,  0.000062838,  0.000153504, 451.173307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000153504,  0.000062838
2017-03-21 07:08:35.532363, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000028128,  0.000097068,  0.000153504, 479.301307617, D, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000153504,  0.000097068
2017-03-21 07:08:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000025283,  0.000097068,  0.000106525, 479.301307617, S, 0.000109400, 795, 0.000004798, 26646, 547, 43,  0.000106525,  0.000097068
2017-03-21 07:08:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000001032,  0.000097068,  0.000100901, 504.584307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100901,  0.000097068
2017-03-21 07:08:37.488480, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000001032,  0.000131666,  0.000100901, 503.552307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100901,  0.000131666
2017-03-21 07:08:37.598669, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000001032,  0.000131313,  0.000100901, 503.552307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100901,  0.000131313
2017-03-21 07:08:37.863569, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000001032,  0.000082373,  0.000100901, 503.552307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100901,  0.000082373
2017-03-21 07:08:37.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000003172,  0.000082373,  0.000115339, 503.552307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000115339,  0.000082373
2017-03-21 07:08:38.908595, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000003923,  0.000082373,  0.000102808, 506.724307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000102808,  0.000082373
2017-03-21 07:08:39.711239, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000003923,  0.000103696,  0.000102808, 510.647307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000102808,  0.000103696
2017-03-21 07:08:39.907562, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000063850,  0.000103696,  0.000235074, 510.647307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000235074,  0.000103696
2017-03-21 07:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000052864,  0.000103696,  0.000080716, 574.497307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000080716,  0.000103696
2017-03-21 07:08:41.486885, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000052864,  0.000117450,  0.000080716, 627.361307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000080716,  0.000117450
2017-03-21 07:08:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000014433,  0.000117450,  0.000100418, 627.361307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100418,  0.000117450
2017-03-21 07:08:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000012958,  0.000117450,  0.000083607, 612.928307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000083607,  0.000117450
2017-03-21 07:08:43.321723, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000012958,  0.000088209,  0.000083607, 599.970307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000083607,  0.000088209
2017-03-21 07:08:43.611802, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000012958,  0.000130236,  0.000083607, 599.970307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000083607,  0.000130236
2017-03-21 07:08:43.721370, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000012958,  0.000129691,  0.000083607, 599.970307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000083607,  0.000129691
2017-03-21 07:08:43.878440, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000012958,  0.000091864,  0.000083607, 599.970307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000083607,  0.000091864
2017-03-21 07:08:43.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000016915,  0.000091864,  0.000092095, 599.970307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000092095,  0.000091864
2017-03-21 07:08:44.537944, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000016915,  0.000091584,  0.000092095, 583.055307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000092095,  0.000091584
2017-03-21 07:08:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000022135,  0.000091584,  0.000072525, 583.055307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000072525,  0.000091584
2017-03-21 07:08:45.023281, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000022135,  0.000102661,  0.000072525, 560.920307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000072525,  0.000102661
2017-03-21 07:08:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000006781,  0.000102661,  0.000122345, 560.920307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000122345,  0.000102661
2017-03-21 07:08:46.470328, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000006781,  0.000104553,  0.000122345, 554.139307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000122345,  0.000104553
2017-03-21 07:08:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000007508,  0.000104553,  0.000100820, 554.139307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100820,  0.000104553
2017-03-21 07:08:47.740046, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000007508,  0.000082095,  0.000100820, 561.647307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000100820,  0.000082095
2017-03-21 07:08:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000004336,  0.000082095,  0.000098574, 561.647307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000098574,  0.000082095
2017-03-21 07:08:48.129851, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000004336,  0.000146248,  0.000098574, 557.311307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000098574,  0.000146248
2017-03-21 07:08:48.743687, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000004336,  0.000104520,  0.000098574, 557.311307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000098574,  0.000104520
2017-03-21 07:08:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000027648,  0.000104520,  0.000054340, 557.311307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000054340,  0.000104520
2017-03-21 07:08:49.398553, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000027648,  0.000100958,  0.000054340, 529.663307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000054340,  0.000100958
2017-03-21 07:08:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000016570,  0.000100958,  0.000120673, 529.663307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000120673,  0.000100958
2017-03-21 07:08:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000013615,  0.000100958,  0.000114484, 513.093307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000114484,  0.000100958
2017-03-21 07:08:51.149916, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000013615,  0.000113558,  0.000114484, 526.708307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000114484,  0.000113558
2017-03-21 07:08:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000009922,  0.000113558,  0.000113161, 526.708307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000113161,  0.000113558
2017-03-21 07:08:52.335781, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000009922,  0.000083591,  0.000113161, 536.630307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000113161,  0.000083591
2017-03-21 07:08:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000002499,  0.000083591,  0.000089550, 536.630307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000089550,  0.000083591
2017-03-21 07:08:53.908649, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000005942,  0.000083591,  0.000130080, 534.131307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000130080,  0.000083591
2017-03-21 07:08:54.134301, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000005942,  0.000087774,  0.000130080, 540.073307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000130080,  0.000087774
2017-03-21 07:08:54.783228, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000005942,  0.000120713,  0.000130080, 540.073307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000130080,  0.000120713
2017-03-21 07:08:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000016484,  0.000120713,  0.000110840, 540.073307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000110840,  0.000120713
2017-03-21 07:08:55.595291, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000016484,  0.000112467,  0.000110840, 556.557307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000110840,  0.000112467
2017-03-21 07:08:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000009853,  0.000112467,  0.000117248, 556.557307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000117248,  0.000112467
2017-03-21 07:08:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000019559,  0.000112467,  0.000052242, 566.410307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000052242,  0.000112467
2017-03-21 07:08:56.956216, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000019559,  0.000082494,  0.000052242, 546.851307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000052242,  0.000082494
2017-03-21 07:08:57.237721, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000019559,  0.000092827,  0.000052242, 546.851307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000052242,  0.000092827
2017-03-21 07:08:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000008505,  0.000092827,  0.000138593, 546.851307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000138593,  0.000092827
2017-03-21 07:08:57.981898, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000008505,  0.000082006,  0.000138593, 538.346307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000138593,  0.000082006
2017-03-21 07:08:58.287104, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000008505,  0.000084385,  0.000138593, 538.346307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000138593,  0.000084385
2017-03-21 07:08:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000011466,  0.000084385,  0.000091349, 538.346307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000091349,  0.000084385
2017-03-21 07:08:59.860874, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000011466,  0.000117193,  0.000091349, 549.812307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000091349,  0.000117193
2017-03-21 07:08:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000000540,  0.000117193,  0.000116738, 549.812307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000116738,  0.000117193
2017-03-21 07:09:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000000492,  0.000117193,  0.000089354, 550.352307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000089354,  0.000117193
2017-03-21 07:09:01.848373, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000000492,  0.000100826,  0.000089354, 549.860307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000089354,  0.000100826
2017-03-21 07:09:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000004356,  0.000100826,  0.000126374, 549.860307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000126374,  0.000100826
2017-03-21 07:09:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000018830,  0.000100826,  0.000118242, 554.216307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000118242,  0.000100826
2017-03-21 07:09:03.842628, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000018830,  0.000069667,  0.000118242, 573.046307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000118242,  0.000069667
2017-03-21 07:09:03.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000021837,  0.000069667,  0.000132248, 573.046307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000132248,  0.000069667
2017-03-21 07:09:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000037303,  0.000069667,  0.000149035, 594.883307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000149035,  0.000069667
2017-03-21 07:09:04.935743, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000037303,  0.000091643,  0.000149035, 632.186307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000149035,  0.000091643
2017-03-21 07:09:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000025362,  0.000091643,  0.000108427, 632.186307617, S, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000108427,  0.000091643
2017-03-21 07:09:06.495262, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000025362,  0.000096930,  0.000108427, 657.548307617, D, 0.000106424, 816, -0.000004971, 20851, 542, 52,  0.000108427,  0.000096930
2017-03-21 07:09:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000010310,  0.000096930,  0.000077877, 657.548307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000077877,  0.000096930
2017-03-21 07:09:07.289483, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000010310,  0.000123697,  0.000077877, 647.238307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000077877,  0.000123697
2017-03-21 07:09:07.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000025551,  0.000123697,  0.000180248, 647.238307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000180248,  0.000123697
2017-03-21 07:09:08.338337, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000025551,  0.000109511,  0.000180248, 672.789307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000180248,  0.000109511
2017-03-21 07:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000022978,  0.000109511,  0.000073004, 672.789307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000073004,  0.000109511
2017-03-21 07:09:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000022001,  0.000109511,  0.000090591, 695.767307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000090591,  0.000109511
2017-03-21 07:09:10.007872, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000022001,  0.000101797,  0.000090591, 673.766307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000090591,  0.000101797
2017-03-21 07:09:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000006270,  0.000101797,  0.000104729, 673.766307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000104729,  0.000101797
2017-03-21 07:09:11.066626, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000006270,  0.000101535,  0.000104729, 667.496307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000104729,  0.000101535
2017-03-21 07:09:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000012459,  0.000101535,  0.000078406, 667.496307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000078406,  0.000101535
2017-03-21 07:09:11.963092, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000012459,  0.000097516,  0.000078406, 655.037307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000078406,  0.000097516
2017-03-21 07:09:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000025887,  0.000097516,  0.000077671, 655.037307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000077671,  0.000097516
2017-03-21 07:09:13.408217, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000025887,  0.000111451,  0.000077671, 629.150307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000077671,  0.000111451
2017-03-21 07:09:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000021665,  0.000111451,  0.000086521, 629.150307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000086521,  0.000111451
2017-03-21 07:09:14.301719, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000021665,  0.000094198,  0.000086521, 607.485307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000086521,  0.000094198
2017-03-21 07:09:14.908722, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000030863,  0.000094198,  0.000182357, 607.485307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000182357,  0.000094198
2017-03-21 07:09:15.488058, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000030863,  0.000115484,  0.000182357, 638.348307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000182357,  0.000115484
2017-03-21 07:09:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000055908,  0.000115484,  0.000136688, 638.348307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000136688,  0.000115484
2017-03-21 07:09:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000001225,  0.000115484,  0.000073242, 694.256307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000073242,  0.000115484
2017-03-21 07:09:17.042566, slv, 42010afffe8a0002(unknown)/1,  0.000104013,  0.000001225,  0.000113732,  0.000073242, 695.481307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000073242,  0.000113732
2017-03-21 07:09:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000019394,  0.000113732,  0.000095723, 695.481307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000095723,  0.000113732
2017-03-21 07:09:18.092984, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000019394,  0.000103552,  0.000095723, 676.087307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000095723,  0.000103552
2017-03-21 07:09:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000021906,  0.000103552,  0.000068375, 676.087307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000068375,  0.000103552
2017-03-21 07:09:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000026195,  0.000103552,  0.000087029, 654.181307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087029,  0.000103552
2017-03-21 07:09:19.938677, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000026195,  0.000091287,  0.000087029, 627.986307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087029,  0.000091287
2017-03-21 07:09:19.978383, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000026195,  0.000122774,  0.000087029, 627.986307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087029,  0.000122774
2017-03-21 07:09:20.475639, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000026195,  0.000073484,  0.000087029, 627.986307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087029,  0.000073484
2017-03-21 07:09:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000009638,  0.000073484,  0.000139616, 627.986307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000139616,  0.000073484
2017-03-21 07:09:21.591209, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000009638,  0.000110803,  0.000139616, 637.624307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000139616,  0.000110803
2017-03-21 07:09:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000039934,  0.000110803,  0.000147184, 637.624307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000147184,  0.000110803
2017-03-21 07:09:22.020206, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000039934,  0.000098725,  0.000147184, 677.558307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000147184,  0.000098725
2017-03-21 07:09:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000005458,  0.000098725,  0.000070973, 677.558307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000070973,  0.000098725
2017-03-21 07:09:23.131316, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000005458,  0.000086469,  0.000070973, 683.016307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000070973,  0.000086469
2017-03-21 07:09:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000024744,  0.000086469,  0.000087055, 683.016307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087055,  0.000086469
2017-03-21 07:09:24.901446, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000024744,  0.000160837,  0.000087055, 658.272307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000087055,  0.000160837
2017-03-21 07:09:24.908784, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000026016,  0.000160837,  0.000068345, 658.272307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000068345,  0.000160837
2017-03-21 07:09:25.081693, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000026016,  0.000065472,  0.000068345, 632.256307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000068345,  0.000065472
2017-03-21 07:09:25.378599, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000026016,  0.000098375,  0.000068345, 632.256307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000068345,  0.000098375
2017-03-21 07:09:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000006964,  0.000098375,  0.000124548, 632.256307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000124548,  0.000098375
2017-03-21 07:09:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000001085,  0.000098375,  0.000079529, 625.292307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000079529,  0.000098375
2017-03-21 07:09:26.946895, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000001085,  0.000083517,  0.000079529, 624.207307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000079529,  0.000083517
2017-03-21 07:09:27.776083, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000001085,  0.000108177,  0.000079529, 624.207307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000079529,  0.000108177
2017-03-21 07:09:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000011859,  0.000108177,  0.000102440, 624.207307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000102440,  0.000108177
2017-03-21 07:09:28.884742, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000011859,  0.000126144,  0.000102440, 612.348307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000102440,  0.000126144
2017-03-21 07:09:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000037409,  0.000126144,  0.000177531, 612.348307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000177531,  0.000126144
2017-03-21 07:09:29.813819, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000037409,  0.000099195,  0.000177531, 649.757307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000177531,  0.000099195
2017-03-21 07:09:29.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000046055,  0.000099195,  0.000120129, 649.757307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000120129,  0.000099195
2017-03-21 07:09:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000010904,  0.000099195,  0.000063983, 695.812307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000063983,  0.000099195
2017-03-21 07:09:30.924254, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000010904,  0.000082527,  0.000063983, 684.908307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000063983,  0.000082527
2017-03-21 07:09:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000002799,  0.000082527,  0.000136383, 684.908307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000136383,  0.000082527
2017-03-21 07:09:32.776989, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000002799,  0.000124553,  0.000136383, 682.109307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000136383,  0.000124553
2017-03-21 07:09:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000007830,  0.000124553,  0.000053948, 682.109307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000053948,  0.000124553
2017-03-21 07:09:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000031397,  0.000124553,  0.000089231, 674.279307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000089231,  0.000124553
2017-03-21 07:09:34.011174, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000031397,  0.000144160,  0.000089231, 642.882307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000089231,  0.000144160
2017-03-21 07:09:34.695137, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000031397,  0.000151653,  0.000089231, 642.882307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000089231,  0.000151653
2017-03-21 07:09:34.908692, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000010058,  0.000151653,  0.000097187, 642.882307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000097187,  0.000151653
2017-03-21 07:09:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000006667,  0.000151653,  0.000096573, 632.824307617, S, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000096573,  0.000151653
2017-03-21 07:09:36.535013, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000006667,  0.000101000,  0.000096573, 626.157307617, D, 0.000104146, 575, 0.000005099, 20841, 560, 38,  0.000096573,  0.000101000
2017-03-21 07:09:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000005114,  0.000101000,  0.000100388, 626.157307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000100388,  0.000101000
2017-03-21 07:09:37.763404, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000005114,  0.000089289,  0.000100388, 621.043307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000100388,  0.000089289
2017-03-21 07:09:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000004109,  0.000089289,  0.000115007, 621.043307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000115007,  0.000089289
2017-03-21 07:09:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000005330,  0.000089289,  0.000102722, 625.152307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102722,  0.000089289
2017-03-21 07:09:39.540351, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000005330,  0.000108198,  0.000102722, 630.482307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102722,  0.000108198
2017-03-21 07:09:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000000522,  0.000108198,  0.000103249, 630.482307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000103249,  0.000108198
2017-03-21 07:09:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000002790,  0.000108198,  0.000109295, 629.960307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000109295,  0.000108198
2017-03-21 07:09:40.939600, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000002790,  0.000128457,  0.000109295, 632.750307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000109295,  0.000128457
2017-03-21 07:09:40.961917, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000002790,  0.000143666,  0.000109295, 632.750307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000109295,  0.000143666
2017-03-21 07:09:41.787622, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000002790,  0.000107042,  0.000109295, 632.750307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000109295,  0.000107042
2017-03-21 07:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000021237,  0.000107042,  0.000140789, 632.750307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000140789,  0.000107042
2017-03-21 07:09:42.856344, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000021237,  0.000127402,  0.000140789, 653.987307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000140789,  0.000127402
2017-03-21 07:09:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000002296,  0.000127402,  0.000063137, 653.987307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000063137,  0.000127402
2017-03-21 07:09:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000026564,  0.000127402,  0.000092518, 651.691307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000092518,  0.000127402
2017-03-21 07:09:43.937325, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000026564,  0.000128591,  0.000092518, 625.127307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000092518,  0.000128591
2017-03-21 07:09:44.908812, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000010822,  0.000128591,  0.000094901, 625.127307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000094901,  0.000128591
2017-03-21 07:09:45.659346, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000010822,  0.000085566,  0.000094901, 614.305307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000094901,  0.000085566
2017-03-21 07:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000010230,  0.000085566,  0.000093915, 614.305307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000093915,  0.000085566
2017-03-21 07:09:46.172955, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000010230,  0.000123736,  0.000093915, 604.075307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000093915,  0.000123736
2017-03-21 07:09:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000003974,  0.000123736,  0.000107269, 604.075307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000107269,  0.000123736
2017-03-21 07:09:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000001075,  0.000123736,  0.000099634, 600.101307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000099634,  0.000123736
2017-03-21 07:09:48.147131, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000001075,  0.000079017,  0.000099634, 599.026307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000099634,  0.000079017
2017-03-21 07:09:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000002365,  0.000079017,  0.000114063, 599.026307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114063,  0.000079017
2017-03-21 07:09:49.055447, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000002365,  0.000089113,  0.000114063, 601.391307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114063,  0.000089113
2017-03-21 07:09:49.123343, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000002365,  0.000097564,  0.000114063, 601.391307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114063,  0.000097564
2017-03-21 07:09:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000009882,  0.000097564,  0.000114435, 601.391307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114435,  0.000097564
2017-03-21 07:09:50.147992, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000009882,  0.000117763,  0.000114435, 611.273307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114435,  0.000117763
2017-03-21 07:09:50.901751, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000009882,  0.000104437,  0.000114435, 611.273307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000114435,  0.000104437
2017-03-21 07:09:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000000946,  0.000104437,  0.000092492, 611.273307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000092492,  0.000104437
2017-03-21 07:09:51.009245, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000000946,  0.000109572,  0.000092492, 610.327307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000092492,  0.000109572
2017-03-21 07:09:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000024944,  0.000109572,  0.000166461, 610.327307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000166461,  0.000109572
2017-03-21 07:09:52.530886, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000024944,  0.000096838,  0.000166461, 635.271307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000166461,  0.000096838
2017-03-21 07:09:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000031624,  0.000096838,  0.000106049, 635.271307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000106049,  0.000096838
2017-03-21 07:09:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000006589,  0.000096838,  0.000116575, 666.895307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000116575,  0.000096838
2017-03-21 07:09:54.399869, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000006589,  0.000090365,  0.000116575, 673.484307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000116575,  0.000090365
2017-03-21 07:09:54.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000005462,  0.000090365,  0.000082147, 673.484307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000082147,  0.000090365
2017-03-21 07:09:54.936435, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000005462,  0.000102911,  0.000082147, 668.022307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000082147,  0.000102911
2017-03-21 07:09:55.569014, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000005462,  0.000104782,  0.000082147, 668.022307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000082147,  0.000104782
2017-03-21 07:09:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000015540,  0.000104782,  0.000096326, 668.022307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000096326,  0.000104782
2017-03-21 07:09:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000014629,  0.000104782,  0.000083676, 652.482307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000083676,  0.000104782
2017-03-21 07:09:57.207864, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000014629,  0.000179858,  0.000083676, 637.853307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000083676,  0.000179858
2017-03-21 07:09:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000020166,  0.000179858,  0.000085376, 637.853307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000085376,  0.000179858
2017-03-21 07:09:57.924440, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000020166,  0.000077217,  0.000085376, 617.687307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000085376,  0.000077217
2017-03-21 07:09:58.853777, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000020166,  0.000100846,  0.000085376, 617.687307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000085376,  0.000100846
2017-03-21 07:09:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000030291,  0.000100846,  0.000063304, 617.687307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000063304,  0.000100846
2017-03-21 07:09:59.908641, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000021745,  0.000100846,  0.000102221, 587.396307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102221,  0.000100846
2017-03-21 07:10:00.060757, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000021745,  0.000128950,  0.000102221, 565.651307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102221,  0.000128950
2017-03-21 07:10:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000004305,  0.000128950,  0.000098182, 565.651307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000098182,  0.000128950
2017-03-21 07:10:01.606379, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000004305,  0.000092822,  0.000098182, 561.346307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000098182,  0.000092822
2017-03-21 07:10:01.644114, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000004305,  0.000077403,  0.000098182, 561.346307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000098182,  0.000077403
2017-03-21 07:10:01.780145, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000004305,  0.000101438,  0.000098182, 561.346307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000098182,  0.000101438
2017-03-21 07:10:01.907522, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000047840,  0.000101438,  0.000206162, 561.346307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000206162,  0.000101438
2017-03-21 07:10:02.436168, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000047840,  0.000119347,  0.000206162, 609.186307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000206162,  0.000119347
2017-03-21 07:10:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000050596,  0.000119347,  0.000103769, 609.186307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000103769,  0.000119347
2017-03-21 07:10:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000002526,  0.000119347,  0.000110446, 659.782307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000110446,  0.000119347
2017-03-21 07:10:04.326476, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000002526,  0.000104889,  0.000110446, 662.308307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000110446,  0.000104889
2017-03-21 07:10:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000001696,  0.000104889,  0.000102588, 662.308307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102588,  0.000104889
2017-03-21 07:10:05.696457, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000001696,  0.000104471,  0.000102588, 664.004307617, D, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000102588,  0.000104471
2017-03-21 07:10:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000000700,  0.000104471,  0.000108940, 664.004307617, S, 0.000103487, 419, -0.000001046, 24019, 656, 27,  0.000108940,  0.000104471
2017-03-21 07:10:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000003069,  0.000104471,  0.000107335, 664.704307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000107335,  0.000104471
2017-03-21 07:10:07.036316, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000003069,  0.000122860,  0.000107335, 667.773307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000107335,  0.000122860
2017-03-21 07:10:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000003471,  0.000122860,  0.000095925, 667.773307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000095925,  0.000122860
2017-03-21 07:10:08.766464, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000003471,  0.000101943,  0.000095925, 664.302307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000095925,  0.000101943
2017-03-21 07:10:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000023069,  0.000101943,  0.000068233, 664.302307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000068233,  0.000101943
2017-03-21 07:10:09.364699, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000023069,  0.000130573,  0.000068233, 641.233307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000068233,  0.000130573
2017-03-21 07:10:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000020039,  0.000130573,  0.000101921, 641.233307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000101921,  0.000130573
2017-03-21 07:10:10.481242, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000020039,  0.000099558,  0.000101921, 621.194307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000101921,  0.000099558
2017-03-21 07:10:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000008457,  0.000099558,  0.000125054, 621.194307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000125054,  0.000099558
2017-03-21 07:10:11.610442, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000008457,  0.000091341,  0.000125054, 629.651307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000125054,  0.000091341
2017-03-21 07:10:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000014305,  0.000091341,  0.000113531, 629.651307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000113531,  0.000091341
2017-03-21 07:10:12.230811, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000014305,  0.000097860,  0.000113531, 643.956307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000113531,  0.000097860
2017-03-21 07:10:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000011437,  0.000097860,  0.000073592, 643.956307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000073592,  0.000097860
2017-03-21 07:10:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000007394,  0.000097860,  0.000121649, 632.519307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000121649,  0.000097860
2017-03-21 07:10:14.173013, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000007394,  0.000097139,  0.000121649, 625.125307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000121649,  0.000097139
2017-03-21 07:10:14.370663, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000007394,  0.000065769,  0.000121649, 625.125307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000121649,  0.000065769
2017-03-21 07:10:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000000268,  0.000065769,  0.000087829, 625.125307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000087829,  0.000065769
2017-03-21 07:10:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000015098,  0.000065769,  0.000091972, 624.857307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000091972,  0.000065769
2017-03-21 07:10:16.071899, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000015098,  0.000131174,  0.000091972, 609.759307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000091972,  0.000131174
2017-03-21 07:10:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000030159,  0.000131174,  0.000178306, 609.759307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000178306,  0.000131174
2017-03-21 07:10:17.735941, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000030159,  0.000090858,  0.000178306, 639.918307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000178306,  0.000090858
2017-03-21 07:10:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000031164,  0.000090858,  0.000094229, 639.918307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000094229,  0.000090858
2017-03-21 07:10:18.447213, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000031164,  0.000115923,  0.000094229, 671.082307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000094229,  0.000115923
2017-03-21 07:10:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000017178,  0.000115923,  0.000150846, 671.082307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000150846,  0.000115923
2017-03-21 07:10:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000033993,  0.000115923,  0.000128088, 688.260307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000128088,  0.000115923
2017-03-21 07:10:20.122459, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000033993,  0.000128108,  0.000128088, 722.253307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000128088,  0.000128108
2017-03-21 07:10:20.694581, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000033993,  0.000108388,  0.000128088, 722.253307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000128088,  0.000108388
2017-03-21 07:10:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000022454,  0.000108388,  0.000128216, 722.253307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000128216,  0.000108388
2017-03-21 07:10:21.473433, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000022454,  0.000098656,  0.000128216, 744.707307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000128216,  0.000098656
2017-03-21 07:10:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000006113,  0.000098656,  0.000096007, 744.707307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000096007,  0.000098656
2017-03-21 07:10:22.173063, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000006113,  0.000112679,  0.000096007, 750.820307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000096007,  0.000112679
2017-03-21 07:10:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000030198,  0.000112679,  0.000055792, 750.820307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000055792,  0.000112679
2017-03-21 07:10:23.498956, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000030198,  0.000108524,  0.000055792, 720.622307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000055792,  0.000108524
2017-03-21 07:10:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000023678,  0.000108524,  0.000108892, 720.622307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000108892,  0.000108524
2017-03-21 07:10:24.385163, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000023678,  0.000109894,  0.000108892, 696.944307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000108892,  0.000109894
2017-03-21 07:10:24.606356, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000023678,  0.000132234,  0.000108892, 696.944307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000108892,  0.000132234
2017-03-21 07:10:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000011593,  0.000132234,  0.000079747, 696.944307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000079747,  0.000132234
2017-03-21 07:10:25.801017, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000011593,  0.000101772,  0.000079747, 685.351307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000079747,  0.000101772
2017-03-21 07:10:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000005057,  0.000101772,  0.000121946, 685.351307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000121946,  0.000101772
2017-03-21 07:10:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000039256,  0.000101772,  0.000168369, 680.294307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000168369,  0.000101772
2017-03-21 07:10:27.223563, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000039256,  0.000101563,  0.000168369, 719.550307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000168369,  0.000101563
2017-03-21 07:10:27.908636, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000029876,  0.000101563,  0.000103294, 719.550307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000103294,  0.000101563
2017-03-21 07:10:28.077177, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000029876,  0.000111844,  0.000103294, 749.426307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000103294,  0.000111844
2017-03-21 07:10:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000026107,  0.000111844,  0.000056750, 749.426307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000056750,  0.000111844
2017-03-21 07:10:28.910306, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000026107,  0.000075384,  0.000056750, 723.319307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000056750,  0.000075384
2017-03-21 07:10:29.049520, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000026107,  0.000105641,  0.000056750, 723.319307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000056750,  0.000105641
2017-03-21 07:10:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000035262,  0.000105641,  0.000084413, 723.319307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000084413,  0.000105641
2017-03-21 07:10:30.832259, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000035262,  0.000117158,  0.000084413, 688.057307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000084413,  0.000117158
2017-03-21 07:10:30.872412, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000035262,  0.000160836,  0.000084413, 688.057307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000084413,  0.000160836
2017-03-21 07:10:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000035027,  0.000160836,  0.000056285, 688.057307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000056285,  0.000160836
2017-03-21 07:10:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000015029,  0.000160836,  0.000124284, 653.030307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000124284,  0.000160836
2017-03-21 07:10:32.556887, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000015029,  0.000111389,  0.000124284, 638.001307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000124284,  0.000111389
2017-03-21 07:10:32.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000002313,  0.000111389,  0.000091203, 638.001307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000091203,  0.000111389
2017-03-21 07:10:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000001210,  0.000111389,  0.000117472, 640.314307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000117472,  0.000111389
2017-03-21 07:10:34.377347, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000001210,  0.000098458,  0.000117472, 639.104307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000117472,  0.000098458
2017-03-21 07:10:34.553197, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000001210,  0.000102251,  0.000117472, 639.104307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000117472,  0.000102251
2017-03-21 07:10:34.893586, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000001210,  0.000112555,  0.000117472, 639.104307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000117472,  0.000112555
2017-03-21 07:10:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000017265,  0.000112555,  0.000059364, 639.104307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000059364,  0.000112555
2017-03-21 07:10:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000024942,  0.000112555,  0.000102388, 621.839307617, S, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000102388,  0.000112555
2017-03-21 07:10:36.604123, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000024942,  0.000102912,  0.000102388, 596.897307617, D, 0.000104439, 403, 0.000001285, 18901, 628, 30,  0.000102388,  0.000102912
2017-03-21 07:10:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000003229,  0.000102912,  0.000102836, 596.897307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000102836,  0.000102912
2017-03-21 07:10:37.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000005402,  0.000102912,  0.000119697, 593.668307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000119697,  0.000102912
2017-03-21 07:10:38.149906, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000005402,  0.000133993,  0.000119697, 599.070307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000119697,  0.000133993
2017-03-21 07:10:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106004,  0.000002272,  0.000133993,  0.000096715, 599.070307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000096715,  0.000133993
2017-03-21 07:10:39.829855, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000002272,  0.000103540,  0.000096715, 601.342307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000096715,  0.000103540
2017-03-21 07:10:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000002644,  0.000103540,  0.000110121, 601.342307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000110121,  0.000103540
2017-03-21 07:10:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000024963,  0.000103540,  0.000152047, 598.698307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000152047,  0.000103540
2017-03-21 07:10:41.270488, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000024963,  0.000101672,  0.000152047, 623.661307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000152047,  0.000101672
2017-03-21 07:10:41.414241, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000024963,  0.000148020,  0.000152047, 623.661307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000152047,  0.000148020
2017-03-21 07:10:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000016889,  0.000148020,  0.000094591, 623.661307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000094591,  0.000148020
2017-03-21 07:10:42.210657, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000016889,  0.000109687,  0.000094591, 640.550307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000094591,  0.000109687
2017-03-21 07:10:42.780326, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000016889,  0.000128050,  0.000094591, 640.550307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000094591,  0.000128050
2017-03-21 07:10:42.908680, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000017908,  0.000128050,  0.000083367, 640.550307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000083367,  0.000128050
2017-03-21 07:10:43.544157, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000017908,  0.000095130,  0.000083367, 622.642307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000083367,  0.000095130
2017-03-21 07:10:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000011017,  0.000095130,  0.000108566, 622.642307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000108566,  0.000095130
2017-03-21 07:10:44.282602, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000011017,  0.000080209,  0.000108566, 611.625307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000108566,  0.000080209
2017-03-21 07:10:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000030995,  0.000080209,  0.000167051, 611.625307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000167051,  0.000080209
2017-03-21 07:10:45.049844, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000030995,  0.000092128,  0.000167051, 642.620307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000167051,  0.000092128
2017-03-21 07:10:45.514678, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000030995,  0.000083260,  0.000167051, 642.620307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000167051,  0.000083260
2017-03-21 07:10:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000019239,  0.000083260,  0.000085222, 642.620307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000085222,  0.000083260
2017-03-21 07:10:45.916961, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000019239,  0.000084725,  0.000085222, 661.859307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000085222,  0.000084725
2017-03-21 07:10:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000031891,  0.000084725,  0.000065164, 661.859307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000065164,  0.000084725
2017-03-21 07:10:47.395196, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000031891,  0.000110968,  0.000065164, 629.968307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000065164,  0.000110968
2017-03-21 07:10:47.535096, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000031891,  0.000090476,  0.000065164, 629.968307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000065164,  0.000090476
2017-03-21 07:10:47.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000037505,  0.000090476,  0.000073269, 629.968307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000073269,  0.000090476
2017-03-21 07:10:48.509505, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000037505,  0.000100672,  0.000073269, 592.463307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000073269,  0.000100672
2017-03-21 07:10:48.766376, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000037505,  0.000094668,  0.000073269, 592.463307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000073269,  0.000094668
2017-03-21 07:10:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000025158,  0.000094668,  0.000088469, 592.463307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000088469,  0.000094668
2017-03-21 07:10:49.605748, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000025158,  0.000129858,  0.000088469, 567.305307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000088469,  0.000129858
2017-03-21 07:10:49.905787, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000025158,  0.000088465,  0.000088469, 567.305307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000088469,  0.000088465
2017-03-21 07:10:49.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000026589,  0.000088465,  0.000069464, 567.305307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000069464,  0.000088465
2017-03-21 07:10:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000029922,  0.000088465,  0.000081555, 540.716307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000081555,  0.000088465
2017-03-21 07:10:51.048709, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000029922,  0.000082715,  0.000081555, 510.794307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000081555,  0.000082715
2017-03-21 07:10:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000000364,  0.000082715,  0.000128265, 510.794307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000128265,  0.000082715
2017-03-21 07:10:52.109074, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000000364,  0.000070134,  0.000128265, 510.430307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000128265,  0.000070134
2017-03-21 07:10:52.908838, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000013276,  0.000070134,  0.000108295, 510.430307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000108295,  0.000070134
2017-03-21 07:10:53.603707, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000013276,  0.000073373,  0.000108295, 523.706307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000108295,  0.000073373
2017-03-21 07:10:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000017882,  0.000073373,  0.000137097, 523.706307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000137097,  0.000073373
2017-03-21 07:10:54.168936, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000017882,  0.000088429,  0.000137097, 541.588307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000137097,  0.000088429
2017-03-21 07:10:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000018301,  0.000088429,  0.000108933, 541.588307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000108933,  0.000088429
2017-03-21 07:10:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000020583,  0.000088429,  0.000141615, 559.889307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000141615,  0.000088429
2017-03-21 07:10:56.082807, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000020583,  0.000119853,  0.000141615, 580.472307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000141615,  0.000119853
2017-03-21 07:10:56.410501, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000020583,  0.000088340,  0.000141615, 580.472307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000141615,  0.000088340
2017-03-21 07:10:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000000210,  0.000088340,  0.000068734, 580.472307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000068734,  0.000088340
2017-03-21 07:10:57.114585, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000000210,  0.000089509,  0.000068734, 580.682307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000068734,  0.000089509
2017-03-21 07:10:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000001303,  0.000089509,  0.000139008, 580.682307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000139008,  0.000089509
2017-03-21 07:10:58.811102, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000001303,  0.000091074,  0.000139008, 579.379307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000139008,  0.000091074
2017-03-21 07:10:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000037721,  0.000091074,  0.000146529, 579.379307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000146529,  0.000091074
2017-03-21 07:10:59.178708, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000037721,  0.000054667,  0.000146529, 617.100307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000146529,  0.000054667
2017-03-21 07:10:59.567303, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000037721,  0.000103056,  0.000146529, 617.100307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000146529,  0.000103056
2017-03-21 07:10:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000016478,  0.000103056,  0.000096561, 617.100307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000096561,  0.000103056
2017-03-21 07:11:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000000094,  0.000103056,  0.000113550, 633.578307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000113550,  0.000103056
2017-03-21 07:11:01.084096, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000000094,  0.000132375,  0.000113550, 633.484307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000113550,  0.000132375
2017-03-21 07:11:01.627606, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000000094,  0.000165614,  0.000113550, 633.484307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000113550,  0.000165614
2017-03-21 07:11:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000005222,  0.000165614,  0.000107891, 633.484307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000107891,  0.000165614
2017-03-21 07:11:02.356352, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000005222,  0.000152880,  0.000107891, 638.706307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000107891,  0.000152880
2017-03-21 07:11:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000007621,  0.000152880,  0.000089015, 638.706307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000089015,  0.000152880
2017-03-21 07:11:03.583509, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000007621,  0.000113751,  0.000089015, 631.085307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000089015,  0.000113751
2017-03-21 07:11:03.672379, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000007621,  0.000091335,  0.000089015, 631.085307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000089015,  0.000091335
2017-03-21 07:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000009741,  0.000091335,  0.000104087, 631.085307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000104087,  0.000091335
2017-03-21 07:11:04.080998, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000009741,  0.000127832,  0.000104087, 621.344307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000104087,  0.000127832
2017-03-21 07:11:04.748573, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000009741,  0.000089935,  0.000104087, 621.344307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000104087,  0.000089935
2017-03-21 07:11:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000022951,  0.000089935,  0.000062532, 621.344307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000062532,  0.000089935
2017-03-21 07:11:04.981081, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000022951,  0.000088271,  0.000062532, 598.393307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000062532,  0.000088271
2017-03-21 07:11:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000005809,  0.000088271,  0.000138013, 598.393307617, S, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000138013,  0.000088271
2017-03-21 07:11:06.186037, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000005809,  0.000109781,  0.000138013, 592.584307617, D, 0.000105537, 411, -0.000002260, 21763, 668, 44,  0.000138013,  0.000109781
2017-03-21 07:11:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000028060,  0.000109781,  0.000129860, 592.584307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000129860,  0.000109781
2017-03-21 07:11:07.423114, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000028060,  0.000095392,  0.000129860, 620.644307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000129860,  0.000095392
2017-03-21 07:11:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000010966,  0.000095392,  0.000103920, 620.644307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000103920,  0.000095392
2017-03-21 07:11:08.419354, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000010966,  0.000095174,  0.000103920, 631.610307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000103920,  0.000095174
2017-03-21 07:11:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000014339,  0.000095174,  0.000079444, 631.610307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000079444,  0.000095174
2017-03-21 07:11:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000013661,  0.000095174,  0.000105277, 617.271307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000105277,  0.000095174
2017-03-21 07:11:10.362628, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000013661,  0.000089082,  0.000105277, 603.610307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000105277,  0.000089082
2017-03-21 07:11:10.366593, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000013661,  0.000045124,  0.000105277, 603.610307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000105277,  0.000045124
2017-03-21 07:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000021037,  0.000045124,  0.000064263, 603.610307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000064263,  0.000045124
2017-03-21 07:11:11.827761, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000021037,  0.000106540,  0.000064263, 582.573307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000064263,  0.000106540
2017-03-21 07:11:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000010189,  0.000106540,  0.000166908, 582.573307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000166908,  0.000106540
2017-03-21 07:11:12.173267, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000010189,  0.000168897,  0.000166908, 592.762307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000166908,  0.000168897
2017-03-21 07:11:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000023728,  0.000168897,  0.000091282, 592.762307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000091282,  0.000168897
2017-03-21 07:11:13.655344, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000023728,  0.000100773,  0.000091282, 616.490307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000091282,  0.000100773
2017-03-21 07:11:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000007876,  0.000100773,  0.000104446, 616.490307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000104446,  0.000100773
2017-03-21 07:11:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000001307,  0.000100773,  0.000104832, 608.614307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000104832,  0.000100773
2017-03-21 07:11:15.256137, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000001307,  0.000079752,  0.000104832, 607.307307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000104832,  0.000079752
2017-03-21 07:11:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000006596,  0.000079752,  0.000093684, 607.307307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000093684,  0.000079752
2017-03-21 07:11:16.575931, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000006596,  0.000109527,  0.000093684, 600.711307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000093684,  0.000109527
2017-03-21 07:11:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000022534,  0.000109527,  0.000162772, 600.711307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000162772,  0.000109527
2017-03-21 07:11:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000029215,  0.000109527,  0.000106910, 623.245307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000106910,  0.000109527
2017-03-21 07:11:18.314865, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000029215,  0.000128659,  0.000106910, 652.460307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000106910,  0.000128659
2017-03-21 07:11:18.754913, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000029215,  0.000092734,  0.000106910, 652.460307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000106910,  0.000092734
2017-03-21 07:11:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000022033,  0.000092734,  0.000060387, 652.460307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000060387,  0.000092734
2017-03-21 07:11:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000007100,  0.000092734,  0.000136888, 630.427307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000136888,  0.000092734
2017-03-21 07:11:20.374663, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000007100,  0.000140416,  0.000136888, 623.327307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000136888,  0.000140416
2017-03-21 07:11:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000002678,  0.000140416,  0.000080154, 623.327307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000080154,  0.000140416
2017-03-21 07:11:21.256347, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000002678,  0.000123054,  0.000080154, 626.005307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000080154,  0.000123054
2017-03-21 07:11:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000044851,  0.000123054,  0.000221668, 626.005307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000221668,  0.000123054
2017-03-21 07:11:22.756646, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000044851,  0.000092716,  0.000221668, 670.856307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000221668,  0.000092716
2017-03-21 07:11:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000035442,  0.000092716,  0.000061921, 670.856307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000061921,  0.000092716
2017-03-21 07:11:23.870838, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000035442,  0.000128414,  0.000061921, 706.298307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000061921,  0.000128414
2017-03-21 07:11:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000031915,  0.000128414,  0.000087623, 706.298307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000087623,  0.000128414
2017-03-21 07:11:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000034237,  0.000128414,  0.000057585, 674.383307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000057585,  0.000128414
2017-03-21 07:11:25.317678, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000034237,  0.000091077,  0.000057585, 640.146307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000057585,  0.000091077
2017-03-21 07:11:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000021927,  0.000091077,  0.000111899, 640.146307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000111899,  0.000091077
2017-03-21 07:11:26.731758, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000021927,  0.000094574,  0.000111899, 618.219307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000111899,  0.000094574
2017-03-21 07:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000011718,  0.000094574,  0.000077381, 618.219307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000077381,  0.000094574
2017-03-21 07:11:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000003911,  0.000094574,  0.000127235, 606.501307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000127235,  0.000094574
2017-03-21 07:11:28.173490, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000003911,  0.000082852,  0.000127235, 602.590307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000127235,  0.000082852
2017-03-21 07:11:28.324423, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000003911,  0.000109615,  0.000127235, 602.590307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000127235,  0.000109615
2017-03-21 07:11:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000007357,  0.000109615,  0.000070544, 602.590307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000070544,  0.000109615
2017-03-21 07:11:29.434856, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000007357,  0.000096923,  0.000070544, 595.233307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000070544,  0.000096923
2017-03-21 07:11:29.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000004525,  0.000096923,  0.000132873, 595.233307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000132873,  0.000096923
2017-03-21 07:11:30.907502, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000042428,  0.000096923,  0.000164369, 590.708307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000164369,  0.000096923
2017-03-21 07:11:31.244215, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000042428,  0.000076399,  0.000164369, 633.136307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000164369,  0.000076399
2017-03-21 07:11:31.783427, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000042428,  0.000086250,  0.000164369, 633.136307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000164369,  0.000086250
2017-03-21 07:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000026680,  0.000086250,  0.000101573, 633.136307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000101573,  0.000086250
2017-03-21 07:11:32.410681, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000026680,  0.000116293,  0.000101573, 659.816307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000101573,  0.000116293
2017-03-21 07:11:32.763172, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000026680,  0.000112227,  0.000101573, 659.816307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000101573,  0.000112227
2017-03-21 07:11:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000024135,  0.000112227,  0.000063123, 659.816307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000063123,  0.000112227
2017-03-21 07:11:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000017421,  0.000112227,  0.000115191, 635.681307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000115191,  0.000112227
2017-03-21 07:11:34.031045, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000017421,  0.000087490,  0.000115191, 618.260307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000115191,  0.000087490
2017-03-21 07:11:34.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000003637,  0.000087490,  0.000090653, 618.260307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000090653,  0.000087490
2017-03-21 07:11:35.885233, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000003637,  0.000103382,  0.000090653, 614.623307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000090653,  0.000103382
2017-03-21 07:11:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000052240,  0.000103382,  0.000226792, 614.623307617, S, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000226792,  0.000103382
2017-03-21 07:11:36.326716, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000052240,  0.000093710,  0.000226792, 666.863307617, D, 0.000105944, 749, -0.000000144, 19549, 596, 40,  0.000226792,  0.000093710
2017-03-21 07:11:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000041343,  0.000093710,  0.000069092, 666.863307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000069092,  0.000093710
2017-03-21 07:11:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000023006,  0.000093710,  0.000098440, 708.206307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000098440,  0.000093710
2017-03-21 07:11:38.003059, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000023006,  0.000116846,  0.000098440, 685.200307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000098440,  0.000116846
2017-03-21 07:11:38.524682, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000023006,  0.000139768,  0.000098440, 685.200307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000098440,  0.000139768
2017-03-21 07:11:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000015378,  0.000139768,  0.000084870, 685.200307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000084870,  0.000139768
2017-03-21 07:11:39.198419, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000015378,  0.000091249,  0.000084870, 669.822307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000084870,  0.000091249
2017-03-21 07:11:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000000046,  0.000091249,  0.000129753, 669.822307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000129753,  0.000091249
2017-03-21 07:11:40.079668, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000000046,  0.000105505,  0.000129753, 669.868307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000129753,  0.000105505
2017-03-21 07:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000016156,  0.000105505,  0.000052338, 669.868307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000052338,  0.000105505
2017-03-21 07:11:41.838259, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000016156,  0.000138798,  0.000052338, 653.712307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000052338,  0.000138798
2017-03-21 07:11:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000026447,  0.000138798,  0.000109092, 653.712307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000109092,  0.000138798
2017-03-21 07:11:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000007645,  0.000138798,  0.000089934, 627.265307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000089934,  0.000138798
2017-03-21 07:11:43.508158, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000007645,  0.000111253,  0.000089934, 619.620307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000089934,  0.000111253
2017-03-21 07:11:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000009822,  0.000111253,  0.000104596, 619.620307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000104596,  0.000111253
2017-03-21 07:11:44.332464, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000009822,  0.000100782,  0.000104596, 609.798307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000104596,  0.000100782
2017-03-21 07:11:44.908594, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000013759,  0.000100782,  0.000081834, 609.798307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000081834,  0.000100782
2017-03-21 07:11:45.914779, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.003627969,  0.000100782,  0.007387969, 596.039307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.007387969,  0.000100782
2017-03-21 07:11:46.101844, slv, 42010afffe8a0002(unknown)/1,  0.000135629,  0.003627969,  0.000180719,  0.007387969, 4224.008307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.007387969,  0.000180719
2017-03-21 07:11:46.907008, slv, 42010afffe8a0002(unknown)/1,  0.000135629,  0.003434478,  0.000180719, -0.000276451, 4224.008307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000276451,  0.000180719
2017-03-21 07:11:47.227214, slv, 42010afffe8a0002(unknown)/1,  0.000164144,  0.003434478,  0.000550047, -0.000276451, 7658.486307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000276451,  0.000550047
2017-03-21 07:11:47.906674, slv, 42010afffe8a0002(unknown)/1,  0.000164144, -0.000579600,  0.000550047, -0.000582977, 7658.486307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000582977,  0.000550047
2017-03-21 07:11:48.396909, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000579600,  0.000783627, -0.000582977, 7078.886307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000582977,  0.000783627
2017-03-21 07:11:48.906751, slv, 42010afffe8a0002(unknown)/1,  0.000163432, -0.000708116,  0.000783627, -0.000505681, 7078.886307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000505681,  0.000783627
2017-03-21 07:11:49.641483, slv, 42010afffe8a0002(unknown)/1,  0.000162462, -0.000708116,  0.000710381, -0.000505681, 6370.770307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000505681,  0.000710381
2017-03-21 07:11:49.908055, slv, 42010afffe8a0002(unknown)/1,  0.000162462, -0.000645982,  0.000710381, -0.000460391, 6370.770307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000460391,  0.000710381
2017-03-21 07:11:50.373048, slv, 42010afffe8a0002(unknown)/1,  0.000161685, -0.000645982,  0.000706707, -0.000460391, 5724.788307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000460391,  0.000706707
2017-03-21 07:11:50.862184, slv, 42010afffe8a0002(unknown)/1,  0.000160785, -0.000645982,  0.000630523, -0.000460391, 5724.788307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000460391,  0.000630523
2017-03-21 07:11:50.906793, slv, 42010afffe8a0002(unknown)/1,  0.000160785, -0.000630564,  0.000630523, -0.000477492, 5724.788307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000477492,  0.000630523
2017-03-21 07:11:51.845783, slv, 42010afffe8a0002(unknown)/1,  0.000159577, -0.000630564,  0.000641220, -0.000477492, 5094.224307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000477492,  0.000641220
2017-03-21 07:11:51.906906, slv, 42010afffe8a0002(unknown)/1,  0.000159577, -0.000580140,  0.000641220, -0.000362427, 5094.224307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000362427,  0.000641220
2017-03-21 07:11:52.906949, slv, 42010afffe8a0002(unknown)/1,  0.000159577, -0.000514372,  0.000641220, -0.000347163, 4514.084307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000347163,  0.000641220
2017-03-21 07:11:53.017072, slv, 42010afffe8a0002(unknown)/1,  0.000158367, -0.000514372,  0.000512099, -0.000347163, 3999.712307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000347163,  0.000512099
2017-03-21 07:11:53.125876, slv, 42010afffe8a0002(unknown)/1,  0.000157169, -0.000514372,  0.000508883, -0.000347163, 3999.712307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000347163,  0.000508883
2017-03-21 07:11:53.907042, slv, 42010afffe8a0002(unknown)/1,  0.000157169, -0.000469179,  0.000508883, -0.000274450, 3999.712307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000274450,  0.000508883
2017-03-21 07:11:54.908232, slv, 42010afffe8a0002(unknown)/1,  0.000157169, -0.000415475,  0.000508883, -0.000242163, 3530.533307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000242163,  0.000508883
2017-03-21 07:11:54.990898, slv, 42010afffe8a0002(unknown)/1,  0.000156079, -0.000415475,  0.000430141, -0.000242163, 3115.058307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000242163,  0.000430141
2017-03-21 07:11:55.662493, slv, 42010afffe8a0002(unknown)/1,  0.000154984, -0.000415475,  0.000398246, -0.000242163, 3115.058307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000242163,  0.000398246
2017-03-21 07:11:55.907075, slv, 42010afffe8a0002(unknown)/1,  0.000154984, -0.000372051,  0.000398246, -0.000189787, 3115.058307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000189787,  0.000398246
2017-03-21 07:11:56.885337, slv, 42010afffe8a0002(unknown)/1,  0.000153916, -0.000372051,  0.000380353, -0.000189787, 2743.007307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000189787,  0.000380353
2017-03-21 07:11:56.907186, slv, 42010afffe8a0002(unknown)/1,  0.000153916, -0.000304271,  0.000380353, -0.000109856, 2743.007307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000109856,  0.000380353
2017-03-21 07:11:57.907133, slv, 42010afffe8a0002(unknown)/1,  0.000153916, -0.000275046,  0.000380353, -0.000132404, 2438.736307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000132404,  0.000380353
2017-03-21 07:11:58.197066, slv, 42010afffe8a0002(unknown)/1,  0.000153131, -0.000275046,  0.000356569, -0.000132404, 2163.690307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000132404,  0.000356569
2017-03-21 07:11:58.282655, slv, 42010afffe8a0002(unknown)/1,  0.000152486, -0.000275046,  0.000355595, -0.000132404, 2163.690307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000132404,  0.000355595
2017-03-21 07:11:58.907175, slv, 42010afffe8a0002(unknown)/1,  0.000152486, -0.000268601,  0.000355595, -0.000098397, 2163.690307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000098397,  0.000355595
2017-03-21 07:11:58.946919, slv, 42010afffe8a0002(unknown)/1,  0.000151715, -0.000268601,  0.000287840, -0.000098397, 1895.089307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000098397,  0.000287840
2017-03-21 07:11:59.908227, slv, 42010afffe8a0002(unknown)/1,  0.000151715, -0.000237993,  0.000287840, -0.000073389, 1895.089307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000073389,  0.000287840
2017-03-21 07:12:00.409533, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000237993,  0.000269791, -0.000073389, 1657.096307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000073389,  0.000269791
2017-03-21 07:12:00.907193, slv, 42010afffe8a0002(unknown)/1,  0.000150852, -0.000224317,  0.000269791, -0.000072679, 1657.096307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000072679,  0.000269791
2017-03-21 07:12:01.605346, slv, 42010afffe8a0002(unknown)/1,  0.000149918, -0.000224317,  0.000240590, -0.000072679, 1432.779307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000072679,  0.000240590
2017-03-21 07:12:01.907296, slv, 42010afffe8a0002(unknown)/1,  0.000149918, -0.000197494,  0.000240590, -0.000021540, 1432.779307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000021540,  0.000240590
2017-03-21 07:12:02.078975, slv, 42010afffe8a0002(unknown)/1,  0.000149058, -0.000197494,  0.000233233, -0.000021540, 1235.285307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000021540,  0.000233233
2017-03-21 07:12:02.080400, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000197494,  0.000187795, -0.000021540, 1235.285307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000021540,  0.000187795
2017-03-21 07:12:02.907273, slv, 42010afffe8a0002(unknown)/1,  0.000148205, -0.000180574,  0.000187795, -0.000041486, 1235.285307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000041486,  0.000187795
2017-03-21 07:12:03.903378, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000180574,  0.000192373, -0.000041486, 1054.711307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000041486,  0.000192373
2017-03-21 07:12:03.907232, slv, 42010afffe8a0002(unknown)/1,  0.000147128, -0.000167296,  0.000192373,  0.000002226, 1054.711307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000002226,  0.000192373
2017-03-21 07:12:04.729452, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000167296,  0.000177362,  0.000002226, 887.415307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000002226,  0.000177362
2017-03-21 07:12:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000153317,  0.000177362, -0.000015613, 887.415307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28, -0.000015613,  0.000177362
2017-03-21 07:12:05.907298, slv, 42010afffe8a0002(unknown)/1,  0.000146120, -0.000137082,  0.000177362,  0.000033687, 734.098307617, S, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000033687,  0.000177362
2017-03-21 07:12:05.998816, slv, 42010afffe8a0002(unknown)/1,  0.000145333, -0.000137082,  0.000169773,  0.000033687, 597.016307617, D, 0.000106122, 409, 0.000002476, 23884, 626, 28,  0.000033687,  0.000169773
2017-03-21 07:12:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000145333, -0.000104184,  0.000169773,  0.000049396, 597.016307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000049396,  0.000169773
2017-03-21 07:12:07.675565, slv, 42010afffe8a0002(unknown)/1,  0.000144552, -0.000104184,  0.000128468,  0.000049396, 492.832307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000049396,  0.000128468
2017-03-21 07:12:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000144552, -0.000094679,  0.000128468,  0.000051130, 492.832307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000051130,  0.000128468
2017-03-21 07:12:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144552, -0.000057166,  0.000128468,  0.000123642, 398.153307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000123642,  0.000128468
2017-03-21 07:12:08.942894, slv, 42010afffe8a0002(unknown)/1,  0.000143881, -0.000057166,  0.000104802,  0.000123642, 340.987307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000123642,  0.000104802
2017-03-21 07:12:09.888698, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000057166,  0.000144669,  0.000123642, 340.987307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000123642,  0.000144669
2017-03-21 07:12:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143573, -0.000044366,  0.000144669,  0.000075751, 340.987307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000075751,  0.000144669
2017-03-21 07:12:10.086902, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000044366,  0.000113481,  0.000075751, 296.621307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000075751,  0.000113481
2017-03-21 07:12:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000058484,  0.000113481,  0.000093971, 296.621307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000093971,  0.000113481
2017-03-21 07:12:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000043791,  0.000113481,  0.000104680, 238.137307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000104680,  0.000113481
2017-03-21 07:12:12.028023, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000043791,  0.000125029,  0.000104680, 194.346307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000104680,  0.000125029
2017-03-21 07:12:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000142517, -0.000063015,  0.000125029,  0.000054922, 194.346307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000054922,  0.000125029
2017-03-21 07:12:13.854853, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000063015,  0.000141593,  0.000054922, 131.331307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000054922,  0.000141593
2017-03-21 07:12:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000072028,  0.000141593,  0.000085493, 131.331307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000085493,  0.000141593
2017-03-21 07:12:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141955, -0.000050099,  0.000141593,  0.000098218, 59.303307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000098218,  0.000141593
2017-03-21 07:12:15.811455, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000050099,  0.000077607,  0.000098218, 9.204307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000098218,  0.000077607
2017-03-21 07:12:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000033214,  0.000077607,  0.000118498, 9.204307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000118498,  0.000077607
2017-03-21 07:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141191, -0.000035447,  0.000077607,  0.000092989, -24.009692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000092989,  0.000077607
2017-03-21 07:12:17.422392, slv, 42010afffe8a0002(unknown)/1,  0.000140309, -0.000035447,  0.000070206,  0.000092989, -59.456692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000092989,  0.000070206
2017-03-21 07:12:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140309, -0.000024454,  0.000070206,  0.000139603, -59.456692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000139603,  0.000070206
2017-03-21 07:12:18.073234, slv, 42010afffe8a0002(unknown)/1,  0.000139634, -0.000024454,  0.000085720,  0.000139603, -83.910692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000139603,  0.000085720
2017-03-21 07:12:18.907503, slv, 42010afffe8a0002(unknown)/1,  0.000139634,  0.000031208,  0.000085720,  0.000202756, -83.910692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000202756,  0.000085720
2017-03-21 07:12:19.792330, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000031208,  0.000075914,  0.000202756, -52.702692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000202756,  0.000075914
2017-03-21 07:12:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000042930,  0.000075914,  0.000162159, -52.702692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000162159,  0.000075914
2017-03-21 07:12:20.533934, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000042930,  0.000105351,  0.000162159, -9.772692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000162159,  0.000105351
2017-03-21 07:12:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000003607,  0.000105351,  0.000109424, -9.772692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000109424,  0.000105351
2017-03-21 07:12:21.907495, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000003582,  0.000105351,  0.000176493, -13.379692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000176493,  0.000105351
2017-03-21 07:12:22.354315, slv, 42010afffe8a0002(unknown)/1,  0.000139309,  0.000003582,  0.000096338,  0.000176493, -9.797692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000176493,  0.000096338
2017-03-21 07:12:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139309, -0.000000705,  0.000096338,  0.000100783, -9.797692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000100783,  0.000096338
2017-03-21 07:12:23.318050, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000000705,  0.000113490,  0.000100783, -10.502692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000100783,  0.000113490
2017-03-21 07:12:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139035, -0.000027388,  0.000113490,  0.000122785, -10.502692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000122785,  0.000113490
2017-03-21 07:12:24.791037, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000027388,  0.000183701,  0.000122785, -37.890692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000122785,  0.000183701
2017-03-21 07:12:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138897, -0.000030800,  0.000183701,  0.000093546, -37.890692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000093546,  0.000183701
2017-03-21 07:12:25.100408, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000030800,  0.000095550,  0.000093546, -68.690692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000093546,  0.000095550
2017-03-21 07:12:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000021878,  0.000095550,  0.000140258, -68.690692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000140258,  0.000095550
2017-03-21 07:12:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000011611,  0.000095550,  0.000160292, -90.568692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000160292,  0.000095550
2017-03-21 07:12:27.047317, slv, 42010afffe8a0002(unknown)/1,  0.000138149,  0.000011611,  0.000073700,  0.000160292, -78.957692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000160292,  0.000073700
2017-03-21 07:12:27.691592, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000011611,  0.000116681,  0.000160292, -78.957692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000160292,  0.000116681
2017-03-21 07:12:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137986,  0.000018840,  0.000116681,  0.000154039, -78.957692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000154039,  0.000116681
2017-03-21 07:12:28.109642, slv, 42010afffe8a0002(unknown)/1,  0.000137785,  0.000018840,  0.000069507,  0.000154039, -60.117692383, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000154039,  0.000069507
2017-03-21 07:12:28.907588, slv, 42010afffe8a0002(unknown)/1,  0.000137785,  0.000084321,  0.000069507,  0.000290376, -60.117692383, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000290376,  0.000069507
2017-03-21 07:12:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137785,  0.000069568,  0.000069507,  0.000124331, 24.203307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000124331,  0.000069507
2017-03-21 07:12:29.921413, slv, 42010afffe8a0002(unknown)/1,  0.000137279,  0.000069568,  0.000073632,  0.000124331, 93.771307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000124331,  0.000073632
2017-03-21 07:12:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137279, -0.000024581,  0.000073632,  0.000101571, 93.771307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000101571,  0.000073632
2017-03-21 07:12:31.237028, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000024581,  0.000052610,  0.000101571, 69.190307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000101571,  0.000052610
2017-03-21 07:12:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000026041,  0.000052610,  0.000120136, 69.190307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000120136,  0.000052610
2017-03-21 07:12:32.878210, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000026041,  0.000212359,  0.000120136, 43.149307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000120136,  0.000212359
2017-03-21 07:12:32.910410, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000136729,  0.000212359,  0.000426111, 43.149307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000426111,  0.000212359
2017-03-21 07:12:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000131871,  0.000212359,  0.000110188, 179.878307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000110188,  0.000212359
2017-03-21 07:12:34.001484, slv, 42010afffe8a0002(unknown)/1,  0.000136238,  0.000131871,  0.000092252,  0.000110188, 311.749307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000110188,  0.000092252
2017-03-21 07:12:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000040289,  0.000092252,  0.000081750, 311.749307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000081750,  0.000092252
2017-03-21 07:12:35.402889, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000040289,  0.000105085,  0.000081750, 271.460307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000081750,  0.000105085
2017-03-21 07:12:35.707682, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000040289,  0.000104986,  0.000081750, 271.460307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000081750,  0.000104986
2017-03-21 07:12:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134970, -0.000042726,  0.000104986,  0.000104005, 271.460307617, S, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000104005,  0.000104986
2017-03-21 07:12:36.293502, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000042726,  0.000093964,  0.000104005, 228.734307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000104005,  0.000093964
2017-03-21 07:12:36.890316, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000042726,  0.000087165,  0.000104005, 228.734307617, D, 0.000142489, 21192, -0.000002328, 986726, 2466, 2171,  0.000104005,  0.000087165
2017-03-21 07:12:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000028960,  0.000087165,  0.000106828, 228.734307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000106828,  0.000087165
2017-03-21 07:12:37.668818, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000028960,  0.000090170,  0.000106828, 199.774307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000106828,  0.000090170
2017-03-21 07:12:37.908922, slv, 42010afffe8a0002(unknown)/1,  0.000133211, -0.000002407,  0.000090170,  0.000155353, 199.774307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000155353,  0.000090170
2017-03-21 07:12:38.256188, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000002407,  0.000119016,  0.000155353, 197.367307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000155353,  0.000119016
2017-03-21 07:12:38.675560, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000002407,  0.000115080,  0.000155353, 197.367307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000155353,  0.000115080
2017-03-21 07:12:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000001468,  0.000115080,  0.000107942, 197.367307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000107942,  0.000115080
2017-03-21 07:12:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000006650,  0.000115080,  0.000144799, 195.899307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000144799,  0.000115080
2017-03-21 07:12:40.280082, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000006650,  0.000131620,  0.000144799, 189.249307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000144799,  0.000131620
2017-03-21 07:12:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000008029,  0.000131620,  0.000105242, 189.249307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000105242,  0.000131620
2017-03-21 07:12:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000024706,  0.000131620,  0.000111503, 181.220307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000111503,  0.000131620
2017-03-21 07:12:42.136673, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000024706,  0.000077416,  0.000111503, 156.514307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000111503,  0.000077416
2017-03-21 07:12:42.232703, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000024706,  0.000081395,  0.000111503, 156.514307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000111503,  0.000081395
2017-03-21 07:12:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000132233, -0.000024137,  0.000081395,  0.000105534, 156.514307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000105534,  0.000081395
2017-03-21 07:12:43.104529, slv, 42010afffe8a0002(unknown)/1,  0.000131837, -0.000024137,  0.000129222,  0.000105534, 132.377307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000105534,  0.000129222
2017-03-21 07:12:43.906649, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000024137,  0.000094720,  0.000105534, 132.377307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000105534,  0.000094720
2017-03-21 07:12:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000131476, -0.000021990,  0.000094720,  0.000114193, 132.377307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000114193,  0.000094720
2017-03-21 07:12:44.200813, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000021990,  0.000069493,  0.000114193, 110.387307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000114193,  0.000069493
2017-03-21 07:12:44.907834, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000165925,  0.000069493,  0.000480054, 110.387307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000480054,  0.000069493
2017-03-21 07:12:45.013538, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000165925,  0.000080344,  0.000480054, 276.312307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000480054,  0.000080344
2017-03-21 07:12:45.642321, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000165925,  0.000085322,  0.000480054, 276.312307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000480054,  0.000085322
2017-03-21 07:12:45.893130, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000165925,  0.000084805,  0.000480054, 276.312307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000480054,  0.000084805
2017-03-21 07:12:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136439,  0.000175578,  0.000084805,  0.000138464, 276.312307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000138464,  0.000084805
2017-03-21 07:12:46.316666, slv, 42010afffe8a0002(unknown)/1,  0.000137541,  0.000175578,  0.000124613,  0.000138464, 451.890307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000138464,  0.000124613
2017-03-21 07:12:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137541, -0.000019865,  0.000124613,  0.000095787, 451.890307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000095787,  0.000124613
2017-03-21 07:12:47.596091, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000019865,  0.000103278,  0.000095787, 432.025307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000095787,  0.000103278
2017-03-21 07:12:47.908230, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000038907,  0.000103278,  0.000101137, 432.025307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000101137,  0.000103278
2017-03-21 07:12:48.907551, slv, 42010afffe8a0002(unknown)/1,  0.000137197, -0.000021405,  0.000103278,  0.000130446, 393.118307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000130446,  0.000103278
2017-03-21 07:12:49.565799, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000021405,  0.000099572,  0.000130446, 371.713307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000130446,  0.000099572
2017-03-21 07:12:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000136729, -0.000005818,  0.000099572,  0.000131842, 371.713307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000131842,  0.000099572
2017-03-21 07:12:50.730815, slv, 42010afffe8a0002(unknown)/1,  0.000136633, -0.000005818,  0.000160386,  0.000131842, 365.895307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000131842,  0.000160386
2017-03-21 07:12:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136633, -0.000024295,  0.000160386,  0.000092929, 365.895307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000092929,  0.000160386
2017-03-21 07:12:51.830472, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000024295,  0.000130597,  0.000092929, 341.600307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000092929,  0.000130597
2017-03-21 07:12:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000034978,  0.000130597,  0.000110260, 341.600307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000110260,  0.000130597
2017-03-21 07:12:52.763560, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000034978,  0.000075494,  0.000110260, 306.622307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000110260,  0.000075494
2017-03-21 07:12:52.908356, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000011962,  0.000075494,  0.000138307, 306.622307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000138307,  0.000075494
2017-03-21 07:12:53.401517, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000011962,  0.000124257,  0.000138307, 294.660307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000138307,  0.000124257
2017-03-21 07:12:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135606, -0.000016183,  0.000124257,  0.000100912, 294.660307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000100912,  0.000124257
2017-03-21 07:12:54.810403, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000016183,  0.000090042,  0.000100912, 278.477307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000100912,  0.000090042
2017-03-21 07:12:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000045485,  0.000090042,  0.000078982, 278.477307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000078982,  0.000090042
2017-03-21 07:12:55.690393, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000045485,  0.000110865,  0.000078982, 232.992307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000078982,  0.000110865
2017-03-21 07:12:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000031086,  0.000110865,  0.000128737, 232.992307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000128737,  0.000110865
2017-03-21 07:12:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000017010,  0.000110865,  0.000106508, 201.906307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000106508,  0.000110865
2017-03-21 07:12:56.972058, slv, 42010afffe8a0002(unknown)/1,  0.000133903, -0.000017010,  0.000055189,  0.000106508, 184.896307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000106508,  0.000055189
2017-03-21 07:12:57.909266, slv, 42010afffe8a0002(unknown)/1,  0.000133903,  0.000057660,  0.000055189,  0.000277348, 184.896307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000277348,  0.000055189
2017-03-21 07:12:58.798930, slv, 42010afffe8a0002(unknown)/1,  0.000133693,  0.000057660,  0.000042901,  0.000277348, 242.556307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000277348,  0.000042901
2017-03-21 07:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133693,  0.000047690,  0.000042901,  0.000085629, 242.556307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000085629,  0.000042901
2017-03-21 07:12:59.490695, slv, 42010afffe8a0002(unknown)/1,  0.000133503,  0.000047690,  0.000080281,  0.000085629, 290.246307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000085629,  0.000080281
2017-03-21 07:12:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133503, -0.000014276,  0.000080281,  0.000153015, 290.246307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000153015,  0.000080281
2017-03-21 07:13:00.088066, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000014276,  0.000097101,  0.000153015, 275.970307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000153015,  0.000097101
2017-03-21 07:13:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000014695,  0.000097101,  0.000084140, 275.970307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000084140,  0.000097101
2017-03-21 07:13:01.555533, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000014695,  0.000097099,  0.000084140, 261.275307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000084140,  0.000097099
2017-03-21 07:13:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000034895,  0.000097099,  0.000111759, 261.275307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000111759,  0.000097099
2017-03-21 07:13:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000026065,  0.000097099,  0.000101406, 226.380307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000101406,  0.000097099
2017-03-21 07:13:03.370449, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000026065,  0.000075208,  0.000101406, 200.315307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000101406,  0.000075208
2017-03-21 07:13:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000007189,  0.000075208,  0.000148837, 200.315307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000148837,  0.000075208
2017-03-21 07:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131973, -0.000017151,  0.000075208,  0.000080806, 193.126307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000080806,  0.000075208
2017-03-21 07:13:05.368682, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000017151,  0.000076133,  0.000080806, 175.975307617, D, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000080806,  0.000076133
2017-03-21 07:13:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000024888,  0.000076133,  0.000132604, 175.975307617, S, 0.000139016, 2999, -0.000012276, 58361, 93, 163,  0.000132604,  0.000076133
2017-03-21 07:13:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000005373,  0.000076133,  0.000119078, 151.087307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000119078,  0.000076133
2017-03-21 07:13:07.141177, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000005373,  0.000063662,  0.000119078, 145.714307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000119078,  0.000063662
2017-03-21 07:13:07.541760, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000005373,  0.000069394,  0.000119078, 145.714307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000119078,  0.000069394
2017-03-21 07:13:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129902, -0.000005696,  0.000069394,  0.000130646, 145.714307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000130646,  0.000069394
2017-03-21 07:13:08.136596, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000005696,  0.000070115,  0.000130646, 140.018307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000130646,  0.000070115
2017-03-21 07:13:08.687398, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000005696,  0.000071662,  0.000130646, 140.018307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000130646,  0.000071662
2017-03-21 07:13:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128946, -0.000009646,  0.000071662,  0.000108909, 140.018307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000108909,  0.000071662
2017-03-21 07:13:09.675202, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000009646,  0.000085064,  0.000108909, 130.372307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000108909,  0.000085064
2017-03-21 07:13:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000006896,  0.000085064,  0.000134724, 130.372307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000134724,  0.000085064
2017-03-21 07:13:10.689332, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000006896,  0.000104214,  0.000134724, 123.476307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000134724,  0.000104214
2017-03-21 07:13:10.844323, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000006896,  0.000063249,  0.000134724, 123.476307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000134724,  0.000063249
2017-03-21 07:13:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000005865,  0.000063249,  0.000109892, 123.476307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000109892,  0.000063249
2017-03-21 07:13:11.688619, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000005865,  0.000077776,  0.000109892, 117.611307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000109892,  0.000077776
2017-03-21 07:13:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000000912,  0.000077776,  0.000143526, 117.611307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000143526,  0.000077776
2017-03-21 07:13:12.798502, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000000912,  0.000075423,  0.000143526, 116.699307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000143526,  0.000075423
2017-03-21 07:13:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126973,  0.000001574,  0.000075423,  0.000113971, 116.699307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000113971,  0.000075423
2017-03-21 07:13:13.825102, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000001574,  0.000042034,  0.000113971, 118.273307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000113971,  0.000042034
2017-03-21 07:13:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000004050,  0.000042034,  0.000147557, 118.273307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147557,  0.000042034
2017-03-21 07:13:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126454,  0.000003665,  0.000042034,  0.000112682, 122.323307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000112682,  0.000042034
2017-03-21 07:13:15.471396, slv, 42010afffe8a0002(unknown)/1,  0.000125740,  0.000003665,  0.000054275,  0.000112682, 125.988307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000112682,  0.000054275
2017-03-21 07:13:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125740, -0.000007518,  0.000054275,  0.000124476, 125.988307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000124476,  0.000054275
2017-03-21 07:13:16.875476, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000007518,  0.000107563,  0.000124476, 118.470307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000124476,  0.000107563
2017-03-21 07:13:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000001418,  0.000107563,  0.000129435, 118.470307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000129435,  0.000107563
2017-03-21 07:13:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000003033,  0.000107563,  0.000127300, 119.888307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000127300,  0.000107563
2017-03-21 07:13:18.714642, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000003033,  0.000063217,  0.000127300, 122.921307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000127300,  0.000063217
2017-03-21 07:13:18.908350, slv, 42010afffe8a0002(unknown)/1,  0.000125026,  0.000007659,  0.000063217,  0.000138378, 122.921307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000138378,  0.000063217
2017-03-21 07:13:18.989491, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000007659,  0.000068425,  0.000138378, 130.580307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000138378,  0.000068425
2017-03-21 07:13:19.907564, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000060077,  0.000068425,  0.000231426, 130.580307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000231426,  0.000068425
2017-03-21 07:13:20.644025, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000060077,  0.000104056,  0.000231426, 190.657307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000231426,  0.000104056
2017-03-21 07:13:20.906505, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000060077,  0.000058455,  0.000231426, 190.657307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000231426,  0.000058455
2017-03-21 07:13:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000039436,  0.000058455,  0.000097357, 190.657307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000097357,  0.000058455
2017-03-21 07:13:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125288, -0.000011626,  0.000058455,  0.000129966, 230.093307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000129966,  0.000058455
2017-03-21 07:13:22.460601, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000011626,  0.000074721,  0.000129966, 218.467307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000129966,  0.000074721
2017-03-21 07:13:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000002164,  0.000074721,  0.000116255, 218.467307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000116255,  0.000074721
2017-03-21 07:13:23.908390, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000005056,  0.000074721,  0.000144380, 216.303307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000144380,  0.000074721
2017-03-21 07:13:24.084688, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000005056,  0.000085939,  0.000144380, 221.359307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000144380,  0.000085939
2017-03-21 07:13:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000003753,  0.000085939,  0.000113391, 221.359307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000113391,  0.000085939
2017-03-21 07:13:25.511950, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000003753,  0.000058695,  0.000113391, 225.112307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000113391,  0.000058695
2017-03-21 07:13:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000005818,  0.000058695,  0.000147871, 225.112307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147871,  0.000058695
2017-03-21 07:13:26.165668, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000005818,  0.000077876,  0.000147871, 230.930307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147871,  0.000077876
2017-03-21 07:13:26.723404, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000005818,  0.000143404,  0.000147871, 230.930307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147871,  0.000143404
2017-03-21 07:13:26.788231, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000005818,  0.000175943,  0.000147871, 230.930307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147871,  0.000175943
2017-03-21 07:13:26.850333, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000005818,  0.000086787,  0.000147871, 230.930307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000147871,  0.000086787
2017-03-21 07:13:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125001,  0.000004711,  0.000086787,  0.000111175, 230.930307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000111175,  0.000086787
2017-03-21 07:13:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000003878,  0.000086787,  0.000131072, 235.641307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000131072,  0.000086787
2017-03-21 07:13:28.287301, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000003878,  0.000075763,  0.000131072, 231.763307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000131072,  0.000075763
2017-03-21 07:13:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000005492,  0.000075763,  0.000107718, 231.763307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000107718,  0.000075763
2017-03-21 07:13:29.633805, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000005492,  0.000060912,  0.000107718, 226.271307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000107718,  0.000060912
2017-03-21 07:13:29.907490, slv, 42010afffe8a0002(unknown)/1,  0.000124289,  0.000011796,  0.000060912,  0.000164935, 226.271307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000164935,  0.000060912
2017-03-21 07:13:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124289, -0.000004810,  0.000060912,  0.000074022, 238.067307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000074022,  0.000060912
2017-03-21 07:13:31.523040, slv, 42010afffe8a0002(unknown)/1,  0.000123519, -0.000004810,  0.000057415,  0.000074022, 233.257307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000074022,  0.000057415
2017-03-21 07:13:31.651437, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000004810,  0.000069743,  0.000074022, 233.257307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000074022,  0.000069743
2017-03-21 07:13:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000017524,  0.000069743,  0.000137882, 233.257307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000137882,  0.000069743
2017-03-21 07:13:32.907737, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000161042,  0.000069743,  0.000429530, 215.733307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000429530,  0.000069743
2017-03-21 07:13:33.595510, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000161042,  0.000493538,  0.000429530, 376.775307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000429530,  0.000493538
2017-03-21 07:13:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000147572,  0.000493538,  0.000113193, 376.775307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000113193,  0.000493538
2017-03-21 07:13:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124915, -0.000004835,  0.000493538,  0.000126967, 524.347307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000126967,  0.000493538
2017-03-21 07:13:34.951680, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000004835,  0.000082912,  0.000126967, 519.512307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000126967,  0.000082912
2017-03-21 07:13:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127389, -0.000007489,  0.000082912,  0.000110358, 519.512307617, S, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000110358,  0.000082912
2017-03-21 07:13:36.894896, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000007489,  0.000097619,  0.000110358, 512.023307617, D, 0.000133928, 1983, -0.000002588, 51734, 250, 89,  0.000110358,  0.000097619
2017-03-21 07:13:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000029957,  0.000097619,  0.000084146, 512.023307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000084146,  0.000097619
2017-03-21 07:13:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000007235,  0.000097619,  0.000155446, 482.066307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000155446,  0.000097619
2017-03-21 07:13:38.836571, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000007235,  0.000092218,  0.000155446, 474.831307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000155446,  0.000092218
2017-03-21 07:13:38.908474, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000007798,  0.000092218,  0.000082815, 474.831307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000082815,  0.000092218
2017-03-21 07:13:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126826, -0.000022767,  0.000092218,  0.000125301, 467.033307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125301,  0.000092218
2017-03-21 07:13:39.965431, slv, 42010afffe8a0002(unknown)/1,  0.000126633, -0.000022767,  0.000084989,  0.000125301, 444.266307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125301,  0.000084989
2017-03-21 07:13:40.308988, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000022767,  0.000073272,  0.000125301, 444.266307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125301,  0.000073272
2017-03-21 07:13:40.845324, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000022767,  0.000060376,  0.000125301, 444.266307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125301,  0.000060376
2017-03-21 07:13:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000013166,  0.000060376,  0.000100970, 444.266307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000100970,  0.000060376
2017-03-21 07:13:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125779, -0.000021536,  0.000060376,  0.000107514, 431.100307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000107514,  0.000060376
2017-03-21 07:13:42.524829, slv, 42010afffe8a0002(unknown)/1,  0.000125282, -0.000021536,  0.000082626,  0.000107514, 409.564307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000107514,  0.000082626
2017-03-21 07:13:42.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000004299,  0.000082626,  0.000152145, 409.564307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000152145,  0.000082626
2017-03-21 07:13:43.856101, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000004299,  0.000087443,  0.000152145, 413.863307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000152145,  0.000087443
2017-03-21 07:13:43.908925, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000018266,  0.000087443,  0.000134673, 413.863307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000134673,  0.000087443
2017-03-21 07:13:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000013512,  0.000087443,  0.000142357, 432.129307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000142357,  0.000087443
2017-03-21 07:13:45.406390, slv, 42010afffe8a0002(unknown)/1,  0.000124924,  0.000013512,  0.000097806,  0.000142357, 445.641307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000142357,  0.000097806
2017-03-21 07:13:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000002062,  0.000097806,  0.000103445, 445.641307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000103445,  0.000097806
2017-03-21 07:13:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000026927,  0.000097806,  0.000092548, 443.579307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092548,  0.000097806
2017-03-21 07:13:47.240742, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000026927,  0.000071616,  0.000092548, 416.652307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092548,  0.000071616
2017-03-21 07:13:47.416099, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000026927,  0.000079311,  0.000092548, 416.652307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092548,  0.000079311
2017-03-21 07:13:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000016414,  0.000079311,  0.000123465, 416.652307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000123465,  0.000079311
2017-03-21 07:13:48.076113, slv, 42010afffe8a0002(unknown)/1,  0.000123439, -0.000016414,  0.000078045,  0.000123465, 400.238307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000123465,  0.000078045
2017-03-21 07:13:48.909762, slv, 42010afffe8a0002(unknown)/1,  0.000123439,  0.000009830,  0.000078045,  0.000143552, 400.238307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000143552,  0.000078045
2017-03-21 07:13:48.936952, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000009830,  0.000063202,  0.000143552, 410.068307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000143552,  0.000063202
2017-03-21 07:13:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000011042,  0.000063202,  0.000125077, 410.068307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125077,  0.000063202
2017-03-21 07:13:50.758419, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000011042,  0.000079059,  0.000125077, 421.110307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125077,  0.000079059
2017-03-21 07:13:50.822272, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000011042,  0.000101169,  0.000125077, 421.110307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000125077,  0.000101169
2017-03-21 07:13:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000007969,  0.000101169,  0.000136516, 421.110307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000136516,  0.000101169
2017-03-21 07:13:51.522178, slv, 42010afffe8a0002(unknown)/1,  0.000122417,  0.000007969,  0.000093346,  0.000136516, 429.079307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000136516,  0.000093346
2017-03-21 07:13:51.618320, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000007969,  0.000093961,  0.000136516, 429.079307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000136516,  0.000093961
2017-03-21 07:13:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122302,  0.000004115,  0.000093961,  0.000116566, 429.079307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000116566,  0.000093961
2017-03-21 07:13:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122302, -0.000003244,  0.000093961,  0.000121549, 433.194307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000121549,  0.000093961
2017-03-21 07:13:53.336504, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000003244,  0.000076016,  0.000121549, 429.950307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000121549,  0.000076016
2017-03-21 07:13:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000007424,  0.000076016,  0.000137663, 429.950307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000137663,  0.000076016
2017-03-21 07:13:54.298918, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000007424,  0.000120347,  0.000137663, 437.374307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000137663,  0.000120347
2017-03-21 07:13:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000004804,  0.000120347,  0.000096727, 437.374307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000096727,  0.000120347
2017-03-21 07:13:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000003706,  0.000120347,  0.000139732, 432.570307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000139732,  0.000120347
2017-03-21 07:13:55.948958, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000003706,  0.000089773,  0.000139732, 428.864307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000139732,  0.000089773
2017-03-21 07:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000005936,  0.000089773,  0.000092266, 428.864307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092266,  0.000089773
2017-03-21 07:13:57.291107, slv, 42010afffe8a0002(unknown)/1,  0.000121662, -0.000005936,  0.000096307,  0.000092266, 422.928307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092266,  0.000096307
2017-03-21 07:13:57.680509, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000005936,  0.000089821,  0.000092266, 422.928307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000092266,  0.000089821
2017-03-21 07:13:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000000577,  0.000089821,  0.000149724, 422.928307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000149724,  0.000089821
2017-03-21 07:13:57.984092, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000000577,  0.000087202,  0.000149724, 422.351307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000149724,  0.000087202
2017-03-21 07:13:58.908799, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000010800,  0.000087202,  0.000114038, 422.351307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000114038,  0.000087202
2017-03-21 07:13:59.883127, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000010800,  0.000068875,  0.000114038, 433.151307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000114038,  0.000068875
2017-03-21 07:13:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120702,  0.000003715,  0.000068875,  0.000135047, 433.151307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000135047,  0.000068875
2017-03-21 07:14:00.337295, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000003715,  0.000080088,  0.000135047, 436.866307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000135047,  0.000080088
2017-03-21 07:14:00.703204, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000003715,  0.000085248,  0.000135047, 436.866307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000135047,  0.000085248
2017-03-21 07:14:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000010181,  0.000085248,  0.000085485, 436.866307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000085485,  0.000085248
2017-03-21 07:14:01.907623, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000024200,  0.000085248,  0.000203297, 426.685307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000203297,  0.000085248
2017-03-21 07:14:02.039204, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000024200,  0.000137841,  0.000203297, 450.885307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000203297,  0.000137841
2017-03-21 07:14:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000029691,  0.000137841,  0.000096781, 450.885307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000096781,  0.000137841
2017-03-21 07:14:03.839647, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000029691,  0.000065472,  0.000096781, 480.576307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000096781,  0.000065472
2017-03-21 07:14:03.908648, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000014396,  0.000065472,  0.000115520, 480.576307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000115520,  0.000065472
2017-03-21 07:14:04.094638, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000014396,  0.000071048,  0.000115520, 466.180307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000115520,  0.000071048
2017-03-21 07:14:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000004164,  0.000071048,  0.000116807, 466.180307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000116807,  0.000071048
2017-03-21 07:14:05.558728, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000004164,  0.000112961,  0.000116807, 462.016307617, D, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000116807,  0.000112961
2017-03-21 07:14:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000004148,  0.000112961,  0.000131374, 462.016307617, S, 0.000126088, 1999, 0.000012031, 41423, 216, 119,  0.000131374,  0.000112961
2017-03-21 07:14:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000005734,  0.000112961,  0.000096792, 466.164307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000096792,  0.000112961
2017-03-21 07:14:07.302715, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000005734,  0.000089464,  0.000096792, 460.430307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000096792,  0.000089464
2017-03-21 07:14:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000001253,  0.000089464,  0.000140088, 460.430307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000140088,  0.000089464
2017-03-21 07:14:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000000075,  0.000089464,  0.000099202, 459.177307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000099202,  0.000089464
2017-03-21 07:14:08.914065, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000000075,  0.000065790,  0.000099202, 459.252307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000099202,  0.000065790
2017-03-21 07:14:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000001769,  0.000065790,  0.000142981, 459.252307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000142981,  0.000065790
2017-03-21 07:14:10.321210, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000001769,  0.000079632,  0.000142981, 461.021307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000142981,  0.000079632
2017-03-21 07:14:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000005772,  0.000079632,  0.000106365, 461.021307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000106365,  0.000079632
2017-03-21 07:14:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000004726,  0.000079632,  0.000121638, 466.793307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000121638,  0.000079632
2017-03-21 07:14:12.006728, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000004726,  0.000068151,  0.000121638, 462.067307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000121638,  0.000068151
2017-03-21 07:14:12.746844, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000004726,  0.000083784,  0.000121638, 462.067307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000121638,  0.000083784
2017-03-21 07:14:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000013167,  0.000083784,  0.000088932, 462.067307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000088932,  0.000083784
2017-03-21 07:14:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000005794,  0.000083784,  0.000135832, 448.900307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000135832,  0.000083784
2017-03-21 07:14:14.497375, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000005794,  0.000085987,  0.000135832, 443.106307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000135832,  0.000085987
2017-03-21 07:14:14.719102, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000005794,  0.000073351,  0.000135832, 443.106307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000135832,  0.000073351
2017-03-21 07:14:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000012902,  0.000073351,  0.000125986, 443.106307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000125986,  0.000073351
2017-03-21 07:14:15.138559, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000012902,  0.000083995,  0.000125986, 456.008307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000125986,  0.000083995
2017-03-21 07:14:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000013072,  0.000083995,  0.000135631, 456.008307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000135631,  0.000083995
2017-03-21 07:14:16.220025, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000013072,  0.000071407,  0.000135631, 469.080307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000135631,  0.000071407
2017-03-21 07:14:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000048579,  0.000071407,  0.000196588, 469.080307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000196588,  0.000071407
2017-03-21 07:14:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000037604,  0.000071407,  0.000113470, 517.659307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000113470,  0.000071407
2017-03-21 07:14:17.992003, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000037604,  0.000146798,  0.000113470, 555.263307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000113470,  0.000146798
2017-03-21 07:14:18.245405, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000037604,  0.000046235,  0.000113470, 555.263307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000113470,  0.000046235
2017-03-21 07:14:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000013685,  0.000046235,  0.000093805, 555.263307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000093805,  0.000046235
2017-03-21 07:14:19.502251, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013685,  0.000084964,  0.000093805, 541.578307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000093805,  0.000084964
2017-03-21 07:14:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000001648,  0.000084964,  0.000136833, 541.578307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000136833,  0.000084964
2017-03-21 07:14:19.934036, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000001648,  0.000149565,  0.000136833, 539.930307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000136833,  0.000149565
2017-03-21 07:14:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000006071,  0.000149565,  0.000084444, 539.930307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000084444,  0.000149565
2017-03-21 07:14:21.048233, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000006071,  0.000063078,  0.000084444, 533.859307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000084444,  0.000063078
2017-03-21 07:14:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000020020,  0.000063078,  0.000108798, 533.859307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000108798,  0.000063078
2017-03-21 07:14:22.126358, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000020020,  0.000075923,  0.000108798, 513.839307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000108798,  0.000075923
2017-03-21 07:14:22.622096, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000020020,  0.000120533,  0.000108798, 513.839307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000108798,  0.000120533
2017-03-21 07:14:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000017263,  0.000120533,  0.000089108, 513.839307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000089108,  0.000120533
2017-03-21 07:14:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000012321,  0.000120533,  0.000117963, 496.576307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000117963,  0.000120533
2017-03-21 07:14:24.436112, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000012321,  0.000092073,  0.000117963, 484.255307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000117963,  0.000092073
2017-03-21 07:14:24.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000018159,  0.000092073,  0.000149976, 484.255307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000149976,  0.000092073
2017-03-21 07:14:25.610271, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000018159,  0.000104433,  0.000149976, 502.414307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000149976,  0.000104433
2017-03-21 07:14:25.823770, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000018159,  0.000083861,  0.000149976, 502.414307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000149976,  0.000083861
2017-03-21 07:14:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000035714,  0.000083861,  0.000153083, 502.414307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000153083,  0.000083861
2017-03-21 07:14:26.599956, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000035714,  0.000107616,  0.000153083, 538.128307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000153083,  0.000107616
2017-03-21 07:14:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000003679,  0.000107616,  0.000086129, 538.128307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000086129,  0.000107616
2017-03-21 07:14:27.423845, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000003679,  0.000096451,  0.000086129, 541.807307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000086129,  0.000096451
2017-03-21 07:14:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000003165,  0.000096451,  0.000139435, 541.807307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000139435,  0.000096451
2017-03-21 07:14:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000006731,  0.000096451,  0.000105840, 538.642307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000105840,  0.000096451
2017-03-21 07:14:28.979279, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000006731,  0.000096198,  0.000105840, 545.373307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000105840,  0.000096198
2017-03-21 07:14:29.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000004634,  0.000096198,  0.000116396, 545.373307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000116396,  0.000096198
2017-03-21 07:14:30.144712, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000004634,  0.000102666,  0.000116396, 540.739307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000116396,  0.000102666
2017-03-21 07:14:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000002448,  0.000102666,  0.000119534, 540.739307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000119534,  0.000102666
2017-03-21 07:14:31.272124, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000002448,  0.000139549,  0.000119534, 543.187307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000119534,  0.000139549
2017-03-21 07:14:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000004976,  0.000139549,  0.000121355, 543.187307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000121355,  0.000139549
2017-03-21 07:14:32.726455, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000004976,  0.000083862,  0.000121355, 548.163307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000121355,  0.000083862
2017-03-21 07:14:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000004377,  0.000083862,  0.000100901, 548.163307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000100901,  0.000083862
2017-03-21 07:14:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000009901,  0.000083862,  0.000110315, 543.786307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000110315,  0.000083862
2017-03-21 07:14:34.345923, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000009901,  0.000081094,  0.000110315, 533.885307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000110315,  0.000081094
2017-03-21 07:14:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000013340,  0.000081094,  0.000093766, 533.885307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000093766,  0.000081094
2017-03-21 07:14:35.839082, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000013340,  0.000105593,  0.000093766, 520.545307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000093766,  0.000105593
2017-03-21 07:14:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000002769,  0.000105593,  0.000130927, 520.545307617, S, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000130927,  0.000105593
2017-03-21 07:14:36.629050, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000002769,  0.000073113,  0.000130927, 517.776307617, D, 0.000122777, 2155, -0.000001529, 14395, 438, 22,  0.000130927,  0.000073113
2017-03-21 07:14:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000012589,  0.000073113,  0.000123988, 517.776307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000123988,  0.000073113
2017-03-21 07:14:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000017863,  0.000073113,  0.000141255, 530.365307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000141255,  0.000073113
2017-03-21 07:14:38.048904, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000017863,  0.000084376,  0.000141255, 548.228307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000141255,  0.000084376
2017-03-21 07:14:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000009697,  0.000084376,  0.000107541, 548.228307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107541,  0.000084376
2017-03-21 07:14:39.796892, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000009697,  0.000144245,  0.000107541, 557.925307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107541,  0.000144245
2017-03-21 07:14:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000010795,  0.000144245,  0.000143409, 557.925307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000143409,  0.000144245
2017-03-21 07:14:40.050766, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000010795,  0.000113260,  0.000143409, 568.720307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000143409,  0.000113260
2017-03-21 07:14:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000000198,  0.000113260,  0.000085822, 568.720307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000085822,  0.000113260
2017-03-21 07:14:41.214490, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000000198,  0.000107560,  0.000085822, 568.522307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000085822,  0.000107560
2017-03-21 07:14:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000018210,  0.000107560,  0.000107542, 568.522307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107542,  0.000107560
2017-03-21 07:14:42.573639, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000018210,  0.000083378,  0.000107542, 550.312307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107542,  0.000083378
2017-03-21 07:14:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000008687,  0.000083378,  0.000139287, 550.312307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000139287,  0.000083378
2017-03-21 07:14:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000017968,  0.000083378,  0.000125811, 558.999307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000125811,  0.000083378
2017-03-21 07:14:44.234361, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000017968,  0.000075186,  0.000125811, 576.967307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000125811,  0.000075186
2017-03-21 07:14:44.908711, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000011277,  0.000075186,  0.000125645, 576.967307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000125645,  0.000075186
2017-03-21 07:14:45.083413, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000011277,  0.000090609,  0.000125645, 588.244307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000125645,  0.000090609
2017-03-21 07:14:45.182546, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000011277,  0.000094529,  0.000125645, 588.244307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000125645,  0.000094529
2017-03-21 07:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000008990,  0.000094529,  0.000120742, 588.244307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000120742,  0.000094529
2017-03-21 07:14:46.593560, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000008990,  0.000085887,  0.000120742, 597.234307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000120742,  0.000085887
2017-03-21 07:14:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000016355,  0.000085887,  0.000074604, 597.234307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000074604,  0.000085887
2017-03-21 07:14:47.664262, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000016355,  0.000120643,  0.000074604, 580.879307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000074604,  0.000120643
2017-03-21 07:14:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000022600,  0.000120643,  0.000107926, 580.879307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107926,  0.000120643
2017-03-21 07:14:48.182592, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000022600,  0.000075006,  0.000107926, 558.279307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107926,  0.000075006
2017-03-21 07:14:48.675118, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000022600,  0.000083354,  0.000107926, 558.279307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000107926,  0.000083354
2017-03-21 07:14:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000005013,  0.000083354,  0.000108956, 558.279307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000108956,  0.000083354
2017-03-21 07:14:49.517417, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000005013,  0.000118366,  0.000108956, 553.266307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000108956,  0.000118366
2017-03-21 07:14:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000000928,  0.000118366,  0.000115353, 553.266307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000115353,  0.000118366
2017-03-21 07:14:50.289286, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000000928,  0.000089718,  0.000115353, 552.338307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000115353,  0.000089718
2017-03-21 07:14:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000019793,  0.000089718,  0.000150189, 552.338307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000150189,  0.000089718
2017-03-21 07:14:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000014860,  0.000089718,  0.000105408, 572.131307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000105408,  0.000089718
2017-03-21 07:14:52.038283, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000014860,  0.000105309,  0.000105408, 586.991307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000105408,  0.000105309
2017-03-21 07:14:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000010861,  0.000105309,  0.000098605, 586.991307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000098605,  0.000105309
2017-03-21 07:14:53.312254, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000010861,  0.000105335,  0.000098605, 576.130307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000098605,  0.000105335
2017-03-21 07:14:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000011142,  0.000105335,  0.000104563, 576.130307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000104563,  0.000105335
2017-03-21 07:14:54.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000013386,  0.000105335,  0.000093975, 564.988307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000093975,  0.000105335
2017-03-21 07:14:55.198157, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000013386,  0.000071729,  0.000093975, 551.602307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000093975,  0.000071729
2017-03-21 07:14:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000006991,  0.000071729,  0.000117038, 551.602307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000117038,  0.000071729
2017-03-21 07:14:56.025269, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006991,  0.000077240,  0.000117038, 544.611307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000117038,  0.000077240
2017-03-21 07:14:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000000329,  0.000077240,  0.000106634, 544.611307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000106634,  0.000077240
2017-03-21 07:14:57.794260, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000000329,  0.000077839,  0.000106634, 544.282307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000106634,  0.000077839
2017-03-21 07:14:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008615,  0.000077839,  0.000134307, 544.282307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000134307,  0.000077839
2017-03-21 07:14:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000005028,  0.000077839,  0.000099190, 552.897307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000099190,  0.000077839
2017-03-21 07:14:59.494252, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000005028,  0.000130730,  0.000099190, 557.925307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000099190,  0.000130730
2017-03-21 07:14:59.494623, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000005028,  0.000031790,  0.000099190, 557.925307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000099190,  0.000031790
2017-03-21 07:14:59.909065, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000014401,  0.000031790,  0.000152592, 557.925307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000152592,  0.000031790
2017-03-21 07:15:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000024605,  0.000031790,  0.000119137, 572.326307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000119137,  0.000031790
2017-03-21 07:15:01.477309, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000024605,  0.000096234,  0.000119137, 596.931307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000119137,  0.000096234
2017-03-21 07:15:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000006431,  0.000096234,  0.000115859, 596.931307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000115859,  0.000096234
2017-03-21 07:15:01.953268, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000006431,  0.000095470,  0.000115859, 603.362307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000115859,  0.000095470
2017-03-21 07:15:02.777629, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000006431,  0.000079056,  0.000115859, 603.362307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000115859,  0.000079056
2017-03-21 07:15:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000013502,  0.000079056,  0.000078675, 603.362307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000078675,  0.000079056
2017-03-21 07:15:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000011946,  0.000079056,  0.000166545, 589.860307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000166545,  0.000079056
2017-03-21 07:15:04.315465, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000011946,  0.000080548,  0.000166545, 601.806307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000166545,  0.000080548
2017-03-21 07:15:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000027058,  0.000080548,  0.000108896, 601.806307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000108896,  0.000080548
2017-03-21 07:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000012594,  0.000080548,  0.000137613, 628.864307617, S, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000137613,  0.000080548
2017-03-21 07:15:05.956631, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000012594,  0.000051225,  0.000137613, 641.458307617, D, 0.000116707, 1330, 0.000001720, 16006, 506, 38,  0.000137613,  0.000051225
2017-03-21 07:15:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000003069,  0.000051225,  0.000089820, 641.458307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000089820,  0.000051225
2017-03-21 07:15:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000014252,  0.000051225,  0.000102945, 644.527307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000102945,  0.000051225
2017-03-21 07:15:07.908116, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000014252,  0.000060442,  0.000102945, 630.275307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000102945,  0.000060442
2017-03-21 07:15:08.900275, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000014252,  0.000123535,  0.000102945, 630.275307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000102945,  0.000123535
2017-03-21 07:15:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000000320,  0.000123535,  0.000118412, 630.275307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000118412,  0.000123535
2017-03-21 07:15:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000028523,  0.000123535,  0.000158799, 630.595307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000158799,  0.000123535
2017-03-21 07:15:10.160816, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000028523,  0.000150091,  0.000158799, 659.118307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000158799,  0.000150091
2017-03-21 07:15:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000014633,  0.000150091,  0.000091003, 659.118307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000091003,  0.000150091
2017-03-21 07:15:11.605175, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000014633,  0.000052961,  0.000091003, 673.751307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000091003,  0.000052961
2017-03-21 07:15:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000011637,  0.000052961,  0.000106672, 673.751307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000106672,  0.000052961
2017-03-21 07:15:12.907597, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000015506,  0.000052961,  0.000145332, 662.114307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000145332,  0.000052961
2017-03-21 07:15:13.387191, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000015506,  0.000118041,  0.000145332, 677.620307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000145332,  0.000118041
2017-03-21 07:15:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000033743,  0.000118041,  0.000143011, 677.620307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000143011,  0.000118041
2017-03-21 07:15:14.067285, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000033743,  0.000092546,  0.000143011, 711.363307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000143011,  0.000092546
2017-03-21 07:15:14.907847, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000208952,  0.000092546,  0.000495841, 711.363307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000495841,  0.000092546
2017-03-21 07:15:15.259567, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000208952,  0.000102713,  0.000495841, 920.315307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000495841,  0.000102713
2017-03-21 07:15:15.295225, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000208952,  0.000228976,  0.000495841, 920.315307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000495841,  0.000228976
2017-03-21 07:15:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000178759,  0.000228976,  0.000087797, 920.315307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000087797,  0.000228976
2017-03-21 07:15:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000036995,  0.000228976,  0.000069279, 1099.074307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000069279,  0.000228976
2017-03-21 07:15:17.138671, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000036995,  0.000135583,  0.000069279, 1062.079307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000069279,  0.000135583
2017-03-21 07:15:17.690140, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000036995,  0.000149329,  0.000069279, 1062.079307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000069279,  0.000149329
2017-03-21 07:15:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000040299,  0.000149329,  0.000082836, 1062.079307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000082836,  0.000149329
2017-03-21 07:15:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000052073,  0.000149329,  0.000047377, 1021.780307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000047377,  0.000149329
2017-03-21 07:15:19.386339, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000052073,  0.000135484,  0.000047377, 969.707307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000047377,  0.000135484
2017-03-21 07:15:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000062174,  0.000135484,  0.000062371, 969.707307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000062371,  0.000135484
2017-03-21 07:15:20.078717, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000062174,  0.000178648,  0.000062371, 907.533307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000062371,  0.000178648
2017-03-21 07:15:20.729105, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000062174,  0.000152827,  0.000062371, 907.533307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000062371,  0.000152827
2017-03-21 07:15:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000027771,  0.000152827,  0.000115707, 907.533307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000115707,  0.000152827
2017-03-21 07:15:21.836181, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000027771,  0.000113389,  0.000115707, 879.762307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000115707,  0.000113389
2017-03-21 07:15:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000020383,  0.000113389,  0.000076845, 879.762307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000076845,  0.000113389
2017-03-21 07:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000047310,  0.000113389,  0.000061765, 859.379307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000061765,  0.000113389
2017-03-21 07:15:23.599136, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000047310,  0.000143311,  0.000061765, 812.069307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000061765,  0.000143311
2017-03-21 07:15:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000020578,  0.000143311,  0.000130184, 812.069307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000130184,  0.000143311
2017-03-21 07:15:24.767798, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000020578,  0.000117139,  0.000130184, 791.491307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000130184,  0.000117139
2017-03-21 07:15:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000015131,  0.000117139,  0.000072481, 791.491307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000072481,  0.000117139
2017-03-21 07:15:25.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000027731,  0.000117139,  0.000104930, 776.360307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000104930,  0.000117139
2017-03-21 07:15:26.367205, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000027731,  0.000183632,  0.000104930, 748.629307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000104930,  0.000183632
2017-03-21 07:15:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000017217,  0.000183632,  0.000093783, 748.629307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000093783,  0.000183632
2017-03-21 07:15:26.972107, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000017217,  0.000097864,  0.000093783, 731.412307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000093783,  0.000097864
2017-03-21 07:15:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000023905,  0.000097864,  0.000091881, 731.412307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000091881,  0.000097864
2017-03-21 07:15:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000007831,  0.000097864,  0.000125984, 707.507307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000125984,  0.000097864
2017-03-21 07:15:28.912438, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000007831,  0.000087976,  0.000125984, 699.676307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000125984,  0.000087976
2017-03-21 07:15:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000001438,  0.000087976,  0.000110179, 699.676307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000110179,  0.000087976
2017-03-21 07:15:30.260635, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000001438,  0.000095705,  0.000110179, 701.114307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000110179,  0.000095705
2017-03-21 07:15:30.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000021928,  0.000095705,  0.000078829, 701.114307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000078829,  0.000095705
2017-03-21 07:15:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000024854,  0.000095705,  0.000104145, 679.186307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000104145,  0.000095705
2017-03-21 07:15:32.139413, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000024854,  0.000121117,  0.000104145, 654.332307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000104145,  0.000121117
2017-03-21 07:15:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000024039,  0.000121117,  0.000080326, 654.332307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000080326,  0.000121117
2017-03-21 07:15:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000017526,  0.000121117,  0.000117039, 630.293307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000117039,  0.000121117
2017-03-21 07:15:33.965643, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000017526,  0.000091932,  0.000117039, 612.767307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000117039,  0.000091932
2017-03-21 07:15:34.140441, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000017526,  0.000091695,  0.000117039, 612.767307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000117039,  0.000091695
2017-03-21 07:15:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000013648,  0.000091695,  0.000142373, 612.767307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000142373,  0.000091695
2017-03-21 07:15:35.788249, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000013648,  0.000086301,  0.000142373, 626.415307617, D, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000142373,  0.000086301
2017-03-21 07:15:35.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000003577,  0.000086301,  0.000096491, 626.415307617, S, 0.000112869, 1483, 0.000004123, 13355, 573, 25,  0.000096491,  0.000086301
2017-03-21 07:15:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000028877,  0.000086301,  0.000077361, 629.992307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000077361,  0.000086301
2017-03-21 07:15:37.314192, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000028877,  0.000066571,  0.000077361, 601.115307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000077361,  0.000066571
2017-03-21 07:15:37.489570, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000028877,  0.000086610,  0.000077361, 601.115307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000077361,  0.000086610
2017-03-21 07:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000024449,  0.000086610,  0.000104393, 601.115307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000104393,  0.000086610
2017-03-21 07:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000023116,  0.000086610,  0.000079072, 576.666307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000079072,  0.000086610
2017-03-21 07:15:39.119675, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000023116,  0.000077763,  0.000079072, 553.550307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000079072,  0.000077763
2017-03-21 07:15:39.121249, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000023116,  0.000046943,  0.000079072, 553.550307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000079072,  0.000046943
2017-03-21 07:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000017063,  0.000046943,  0.000115278, 553.550307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000115278,  0.000046943
2017-03-21 07:15:40.120955, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000017063,  0.000098137,  0.000115278, 536.487307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000115278,  0.000098137
2017-03-21 07:15:40.908775, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000741,  0.000098137,  0.000113008, 536.487307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000113008,  0.000098137
2017-03-21 07:15:41.288683, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000000741,  0.000091109,  0.000113008, 537.228307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000113008,  0.000091109
2017-03-21 07:15:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000008388,  0.000091109,  0.000129985, 537.228307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000129985,  0.000091109
2017-03-21 07:15:42.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000021318,  0.000091109,  0.000053460, 545.616307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000053460,  0.000091109
2017-03-21 07:15:42.931514, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000021318,  0.000062784,  0.000053460, 524.298307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000053460,  0.000062784
2017-03-21 07:15:43.882519, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000021318,  0.000071615,  0.000053460, 524.298307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000053460,  0.000071615
2017-03-21 07:15:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000041781,  0.000071615,  0.000087727, 524.298307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000087727,  0.000071615
2017-03-21 07:15:44.042115, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000041781,  0.000090827,  0.000087727, 482.517307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000087727,  0.000090827
2017-03-21 07:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000005253,  0.000090827,  0.000124626, 482.517307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000124626,  0.000090827
2017-03-21 07:15:44.945317, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005253,  0.000082731,  0.000124626, 477.264307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000124626,  0.000082731
2017-03-21 07:15:45.340713, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005253,  0.000075663,  0.000124626, 477.264307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000124626,  0.000075663
2017-03-21 07:15:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000011488,  0.000075663,  0.000074327, 477.264307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000074327,  0.000075663
2017-03-21 07:15:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000009823,  0.000075663,  0.000166878, 465.776307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000166878,  0.000075663
2017-03-21 07:15:47.281919, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000009823,  0.000085999,  0.000166878, 475.599307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000166878,  0.000085999
2017-03-21 07:15:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000032340,  0.000085999,  0.000119401, 475.599307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000119401,  0.000085999
2017-03-21 07:15:48.865052, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000032340,  0.000073537,  0.000119401, 507.939307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000119401,  0.000073537
2017-03-21 07:15:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000015128,  0.000073537,  0.000071991, 507.939307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000071991,  0.000073537
2017-03-21 07:15:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004378,  0.000073537,  0.000158424, 492.811307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000158424,  0.000073537
2017-03-21 07:15:50.452688, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000004378,  0.000072935,  0.000158424, 497.189307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000158424,  0.000072935
2017-03-21 07:15:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000027014,  0.000072935,  0.000117190, 497.189307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000117190,  0.000072935
2017-03-21 07:15:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000040565,  0.000072935,  0.000185452, 524.203307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000185452,  0.000072935
2017-03-21 07:15:52.429374, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000040565,  0.000090597,  0.000185452, 564.768307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000185452,  0.000090597
2017-03-21 07:15:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000049723,  0.000090597,  0.000135758, 564.768307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000135758,  0.000090597
2017-03-21 07:15:53.855878, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000049723,  0.000100965,  0.000135758, 614.491307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000135758,  0.000100965
2017-03-21 07:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000013760,  0.000100965,  0.000114046, 614.491307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000114046,  0.000100965
2017-03-21 07:15:53.994656, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000013760,  0.000102005,  0.000114046, 628.251307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000114046,  0.000102005
2017-03-21 07:15:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000019116,  0.000102005,  0.000070304, 628.251307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000070304,  0.000102005
2017-03-21 07:15:55.667293, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000019116,  0.000088199,  0.000070304, 609.135307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000070304,  0.000088199
2017-03-21 07:15:55.786098, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000019116,  0.000109819,  0.000070304, 609.135307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000070304,  0.000109819
2017-03-21 07:15:55.914528, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000021375,  0.000109819,  0.000108870, 609.135307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000108870,  0.000109819
2017-03-21 07:15:56.575132, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000021375,  0.000089828,  0.000108870, 587.760307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000108870,  0.000089828
2017-03-21 07:15:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000020849,  0.000089828,  0.000070419, 587.760307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000070419,  0.000089828
2017-03-21 07:15:57.354661, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000020849,  0.000103886,  0.000070419, 566.911307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000070419,  0.000103886
2017-03-21 07:15:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000008108,  0.000103886,  0.000133836, 566.911307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000133836,  0.000103886
2017-03-21 07:15:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000015991,  0.000103886,  0.000118351, 558.803307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000118351,  0.000103886
2017-03-21 07:15:59.236091, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000015991,  0.000077391,  0.000118351, 574.794307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000118351,  0.000077391
2017-03-21 07:15:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000007850,  0.000077391,  0.000117279, 574.794307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000117279,  0.000077391
2017-03-21 07:16:00.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000025447,  0.000077391,  0.000153270, 582.644307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000153270,  0.000077391
2017-03-21 07:16:01.193663, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000025447,  0.000081803,  0.000153270, 608.091307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000153270,  0.000081803
2017-03-21 07:16:01.572376, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000025447,  0.000088683,  0.000153270, 608.091307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000153270,  0.000088683
2017-03-21 07:16:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000051611,  0.000088683,  0.000169723, 608.091307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000169723,  0.000088683
2017-03-21 07:16:02.058767, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000051611,  0.000104450,  0.000169723, 659.702307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000169723,  0.000104450
2017-03-21 07:16:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000032553,  0.000104450,  0.000115567, 659.702307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000115567,  0.000104450
2017-03-21 07:16:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000000013,  0.000104450,  0.000104939, 692.255307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000104939,  0.000104450
2017-03-21 07:16:03.956466, slv, 42010afffe8a0002(unknown)/1,  0.000110380,  0.000000013,  0.000097803,  0.000104939, 692.268307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000104939,  0.000097803
2017-03-21 07:16:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000002185,  0.000097803,  0.000111311, 692.268307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000111311,  0.000097803
2017-03-21 07:16:05.683190, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000002185,  0.000125899,  0.000111311, 690.083307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000111311,  0.000125899
2017-03-21 07:16:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000004474,  0.000125899,  0.000100495, 690.083307617, S, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000100495,  0.000125899
2017-03-21 07:16:06.048067, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000004474,  0.000139933,  0.000100495, 685.609307617, D, 0.000114779, 2774, -0.000000382, 57504, 760, 141,  0.000100495,  0.000139933
2017-03-21 07:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000023454,  0.000139933,  0.000073484, 685.609307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000073484,  0.000139933
2017-03-21 07:16:07.771960, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000023454,  0.000108748,  0.000073484, 662.155307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000073484,  0.000108748
2017-03-21 07:16:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000000413,  0.000108748,  0.000148295, 662.155307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000148295,  0.000108748
2017-03-21 07:16:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000002999,  0.000108748,  0.000078580, 662.568307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000078580,  0.000108748
2017-03-21 07:16:09.673343, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000002999,  0.000099885,  0.000078580, 665.567307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000078580,  0.000099885
2017-03-21 07:16:09.685748, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000002999,  0.000064246,  0.000078580, 665.567307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000078580,  0.000064246
2017-03-21 07:16:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000004704,  0.000064246,  0.000132107, 665.567307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000132107,  0.000064246
2017-03-21 07:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000000421,  0.000064246,  0.000086364, 660.863307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000086364,  0.000064246
2017-03-21 07:16:10.935537, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000000421,  0.000082699,  0.000086364, 660.442307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000086364,  0.000082699
2017-03-21 07:16:11.012067, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000000421,  0.000087877,  0.000086364, 660.442307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000086364,  0.000087877
2017-03-21 07:16:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000017801,  0.000087877,  0.000167690, 660.442307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000167690,  0.000087877
2017-03-21 07:16:12.654627, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000017801,  0.000106944,  0.000167690, 678.243307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000167690,  0.000106944
2017-03-21 07:16:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000016787,  0.000106944,  0.000083528, 678.243307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000083528,  0.000106944
2017-03-21 07:16:13.906003, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000016787,  0.000121786,  0.000083528, 695.030307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000083528,  0.000121786
2017-03-21 07:16:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000032240,  0.000121786,  0.000069863, 695.030307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000069863,  0.000121786
2017-03-21 07:16:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000042636,  0.000121786,  0.000062911, 662.790307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000062911,  0.000121786
2017-03-21 07:16:14.981984, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000042636,  0.000124745,  0.000062911, 620.154307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000062911,  0.000124745
2017-03-21 07:16:15.792048, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000042636,  0.000090414,  0.000062911, 620.154307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000062911,  0.000090414
2017-03-21 07:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000022193,  0.000090414,  0.000110213, 620.154307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110213,  0.000090414
2017-03-21 07:16:16.686182, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000022193,  0.000113805,  0.000110213, 597.961307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110213,  0.000113805
2017-03-21 07:16:16.712920, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000022193,  0.000085441,  0.000110213, 597.961307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110213,  0.000085441
2017-03-21 07:16:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000000672,  0.000085441,  0.000105143, 597.961307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000105143,  0.000085441
2017-03-21 07:16:17.682370, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000000672,  0.000083954,  0.000105143, 597.289307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000105143,  0.000083954
2017-03-21 07:16:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000012057,  0.000083954,  0.000135210, 597.289307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000135210,  0.000083954
2017-03-21 07:16:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000006495,  0.000083954,  0.000067851, 609.346307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000067851,  0.000083954
2017-03-21 07:16:19.479501, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000006495,  0.000096943,  0.000067851, 602.851307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000067851,  0.000096943
2017-03-21 07:16:19.901543, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000006495,  0.000094304,  0.000067851, 602.851307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000067851,  0.000094304
2017-03-21 07:16:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000023489,  0.000094304,  0.000100509, 602.851307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000100509,  0.000094304
2017-03-21 07:16:20.812030, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000023489,  0.000122485,  0.000100509, 579.362307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000100509,  0.000122485
2017-03-21 07:16:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000010931,  0.000122485,  0.000092083, 579.362307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000092083,  0.000122485
2017-03-21 07:16:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000020112,  0.000122485,  0.000162423, 568.431307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000162423,  0.000122485
2017-03-21 07:16:22.192147, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000020112,  0.000120470,  0.000162423, 588.543307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000162423,  0.000120470
2017-03-21 07:16:22.201428, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000020112,  0.000046874,  0.000162423, 588.543307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000162423,  0.000046874
2017-03-21 07:16:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000025665,  0.000046874,  0.000103735, 588.543307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000103735,  0.000046874
2017-03-21 07:16:23.088448, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000025665,  0.000081486,  0.000103735, 614.208307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000103735,  0.000081486
2017-03-21 07:16:23.895016, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000025665,  0.000093522,  0.000103735, 614.208307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000103735,  0.000093522
2017-03-21 07:16:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000000652,  0.000093522,  0.000110007, 614.208307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110007,  0.000093522
2017-03-21 07:16:24.043107, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000000652,  0.000092477,  0.000110007, 613.556307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110007,  0.000092477
2017-03-21 07:16:24.602520, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000000652,  0.000096550,  0.000110007, 613.556307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110007,  0.000096550
2017-03-21 07:16:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000022046,  0.000096550,  0.000060425, 613.556307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000060425,  0.000096550
2017-03-21 07:16:25.527589, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000022046,  0.000068724,  0.000060425, 591.510307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000060425,  0.000068724
2017-03-21 07:16:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000025612,  0.000068724,  0.000102318, 591.510307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000102318,  0.000068724
2017-03-21 07:16:26.464517, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000025612,  0.000071457,  0.000102318, 565.898307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000102318,  0.000071457
2017-03-21 07:16:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000011440,  0.000071457,  0.000133681, 565.898307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000133681,  0.000071457
2017-03-21 07:16:27.803302, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000011440,  0.000073526,  0.000133681, 577.338307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000133681,  0.000073526
2017-03-21 07:16:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000015886,  0.000073526,  0.000110553, 577.338307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110553,  0.000073526
2017-03-21 07:16:28.609755, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000015886,  0.000079873,  0.000110553, 593.224307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110553,  0.000079873
2017-03-21 07:16:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000009369,  0.000079873,  0.000082892, 593.224307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000082892,  0.000079873
2017-03-21 07:16:29.503994, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000009369,  0.000085109,  0.000082892, 583.855307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000082892,  0.000085109
2017-03-21 07:16:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000002422,  0.000085109,  0.000124084, 583.855307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000124084,  0.000085109
2017-03-21 07:16:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000000183,  0.000085109,  0.000087113, 581.433307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000087113,  0.000085109
2017-03-21 07:16:31.221342, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000000183,  0.000095052,  0.000087113, 581.250307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000087113,  0.000095052
2017-03-21 07:16:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000006914,  0.000095052,  0.000110337, 581.250307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110337,  0.000095052
2017-03-21 07:16:32.513852, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000006914,  0.000066005,  0.000110337, 574.336307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110337,  0.000066005
2017-03-21 07:16:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000005090,  0.000066005,  0.000090228, 574.336307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000090228,  0.000066005
2017-03-21 07:16:33.305864, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000005090,  0.000091217,  0.000090228, 569.246307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000090228,  0.000091217
2017-03-21 07:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000004717,  0.000091217,  0.000110588, 569.246307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110588,  0.000091217
2017-03-21 07:16:34.749742, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000004717,  0.000069684,  0.000110588, 564.529307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000110588,  0.000069684
2017-03-21 07:16:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000008699,  0.000069684,  0.000116587, 564.529307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000116587,  0.000069684
2017-03-21 07:16:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000022679,  0.000069684,  0.000138320, 573.228307617, S, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000138320,  0.000069684
2017-03-21 07:16:36.407045, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000022679,  0.000072417,  0.000138320, 595.907307617, D, 0.000111454, 1560, 0.000001854, 24246, 570, 68,  0.000138320,  0.000072417
2017-03-21 07:16:36.908732, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000005849,  0.000072417,  0.000082816, 595.907307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000082816,  0.000072417
2017-03-21 07:16:36.922682, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000005849,  0.000086337,  0.000082816, 601.756307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000082816,  0.000086337
2017-03-21 07:16:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000001114,  0.000086337,  0.000124134, 601.756307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000124134,  0.000086337
2017-03-21 07:16:38.267850, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000001114,  0.000091213,  0.000124134, 600.642307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000124134,  0.000091213
2017-03-21 07:16:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000005815,  0.000091213,  0.000096391, 600.642307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000096391,  0.000091213
2017-03-21 07:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000002846,  0.000091213,  0.000106680, 606.457307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000106680,  0.000091213
2017-03-21 07:16:39.937514, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000002846,  0.000078590,  0.000106680, 603.611307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000106680,  0.000078590
2017-03-21 07:16:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000006400,  0.000078590,  0.000114818, 603.611307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000114818,  0.000078590
2017-03-21 07:16:41.702674, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000006400,  0.000063352,  0.000114818, 610.011307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000114818,  0.000063352
2017-03-21 07:16:41.908727, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000008657,  0.000063352,  0.000110918, 610.011307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000110918,  0.000063352
2017-03-21 07:16:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000019341,  0.000063352,  0.000135977, 618.668307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000135977,  0.000063352
2017-03-21 07:16:43.124199, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000019341,  0.000081913,  0.000135977, 638.009307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000135977,  0.000081913
2017-03-21 07:16:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000014246,  0.000081913,  0.000100647, 638.009307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000100647,  0.000081913
2017-03-21 07:16:44.436256, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000014246,  0.000113369,  0.000100647, 652.255307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000100647,  0.000113369
2017-03-21 07:16:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000012909,  0.000113369,  0.000081648, 652.255307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000081648,  0.000113369
2017-03-21 07:16:45.452607, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000012909,  0.000063026,  0.000081648, 639.346307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000081648,  0.000063026
2017-03-21 07:16:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000014412,  0.000063026,  0.000097479, 639.346307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000097479,  0.000063026
2017-03-21 07:16:45.949994, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000014412,  0.000074583,  0.000097479, 624.934307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000097479,  0.000074583
2017-03-21 07:16:46.071786, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000014412,  0.000062238,  0.000097479, 624.934307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000097479,  0.000062238
2017-03-21 07:16:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000003813,  0.000062238,  0.000117166, 624.934307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000117166,  0.000062238
2017-03-21 07:16:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000013317,  0.000062238,  0.000115780, 628.747307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000115780,  0.000062238
2017-03-21 07:16:47.982128, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000013317,  0.000069012,  0.000115780, 642.064307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000115780,  0.000069012
2017-03-21 07:16:48.505963, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000013317,  0.000082565,  0.000115780, 642.064307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000115780,  0.000082565
2017-03-21 07:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000003212,  0.000082565,  0.000096578, 642.064307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000096578,  0.000082565
2017-03-21 07:16:49.597148, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000003212,  0.000076332,  0.000096578, 645.276307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000096578,  0.000076332
2017-03-21 07:16:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000001011,  0.000076332,  0.000110846, 645.276307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000110846,  0.000076332
2017-03-21 07:16:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000026227,  0.000076332,  0.000146856, 646.287307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000146856,  0.000076332
2017-03-21 07:16:51.304558, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000026227,  0.000099677,  0.000146856, 672.514307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000146856,  0.000099677
2017-03-21 07:16:51.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000034605,  0.000099677,  0.000127636, 672.514307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000127636,  0.000099677
2017-03-21 07:16:52.250289, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000034605,  0.000097570,  0.000127636, 707.119307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000127636,  0.000097570
2017-03-21 07:16:52.251585, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000034605,  0.000033044,  0.000127636, 707.119307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000127636,  0.000033044
2017-03-21 07:16:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000024073,  0.000033044,  0.000125965, 707.119307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000125965,  0.000033044
2017-03-21 07:16:53.339117, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000024073,  0.000101927,  0.000125965, 731.192307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000125965,  0.000101927
2017-03-21 07:16:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000008674,  0.000101927,  0.000096888, 731.192307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000096888,  0.000101927
2017-03-21 07:16:54.294064, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000008674,  0.000083069,  0.000096888, 739.866307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000096888,  0.000083069
2017-03-21 07:16:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000025646,  0.000083069,  0.000057225, 739.866307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000057225,  0.000083069
2017-03-21 07:16:55.182457, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000025646,  0.000093387,  0.000057225, 714.220307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000057225,  0.000093387
2017-03-21 07:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000014753,  0.000093387,  0.000118350, 714.220307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000118350,  0.000093387
2017-03-21 07:16:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000008902,  0.000093387,  0.000068614, 699.467307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000068614,  0.000093387
2017-03-21 07:16:57.076157, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000008902,  0.000114556,  0.000068614, 690.565307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000068614,  0.000114556
2017-03-21 07:16:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000014942,  0.000114556,  0.000105975, 690.565307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000105975,  0.000114556
2017-03-21 07:16:58.178978, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000014942,  0.000089021,  0.000105975, 675.623307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000105975,  0.000089021
2017-03-21 07:16:58.907591, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000083391,  0.000089021,  0.000264866, 675.623307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000264866,  0.000089021
2017-03-21 07:16:59.626640, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000083391,  0.000138636,  0.000264866, 759.014307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000264866,  0.000138636
2017-03-21 07:16:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000076419,  0.000138636,  0.000092656, 759.014307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000092656,  0.000138636
2017-03-21 07:17:00.445310, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000076419,  0.000135432,  0.000092656, 835.433307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000092656,  0.000135432
2017-03-21 07:17:00.484825, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000076419,  0.000102759,  0.000092656, 835.433307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000092656,  0.000102759
2017-03-21 07:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000013302,  0.000102759,  0.000087067, 835.433307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000087067,  0.000102759
2017-03-21 07:17:01.271109, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000013302,  0.000091210,  0.000087067, 822.131307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000087067,  0.000091210
2017-03-21 07:17:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000020841,  0.000091210,  0.000078317, 822.131307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000078317,  0.000091210
2017-03-21 07:17:02.896005, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000020841,  0.000094064,  0.000078317, 801.290307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000078317,  0.000094064
2017-03-21 07:17:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000005628,  0.000094064,  0.000117088, 801.290307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000117088,  0.000094064
2017-03-21 07:17:03.829772, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000005628,  0.000089368,  0.000117088, 795.662307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000117088,  0.000089368
2017-03-21 07:17:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000003196,  0.000089368,  0.000095586, 795.662307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000095586,  0.000089368
2017-03-21 07:17:04.333127, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000003196,  0.000089079,  0.000095586, 798.858307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000095586,  0.000089079
2017-03-21 07:17:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000010381,  0.000089079,  0.000089717, 798.858307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000089717,  0.000089079
2017-03-21 07:17:05.250506, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000010381,  0.000088070,  0.000089717, 788.477307617, D, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000089717,  0.000088070
2017-03-21 07:17:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000007954,  0.000088070,  0.000100164, 788.477307617, S, 0.000107444, 1559, -0.000002990, 17110, 610, 39,  0.000100164,  0.000088070
2017-03-21 07:17:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000019959,  0.000088070,  0.000065513, 780.523307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000065513,  0.000088070
2017-03-21 07:17:06.976060, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000019959,  0.000114146,  0.000065513, 760.564307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000065513,  0.000114146
2017-03-21 07:17:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000014433,  0.000114146,  0.000111006, 760.564307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000111006,  0.000114146
2017-03-21 07:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000015944,  0.000114146,  0.000062281, 746.131307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000062281,  0.000114146
2017-03-21 07:17:08.923074, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000015944,  0.000066142,  0.000062281, 730.187307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000062281,  0.000066142
2017-03-21 07:17:09.497640, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000015944,  0.000116470,  0.000062281, 730.187307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000062281,  0.000116470
2017-03-21 07:17:09.738692, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000015944,  0.000091619,  0.000062281, 730.187307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000062281,  0.000091619
2017-03-21 07:17:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000024570,  0.000091619,  0.000092667, 730.187307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000092667,  0.000091619
2017-03-21 07:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000021623,  0.000091619,  0.000067088, 705.617307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000067088,  0.000091619
2017-03-21 07:17:11.030782, slv, 42010afffe8a0002(unknown)/1,  0.000101149, -0.000021623,  0.000094801,  0.000067088, 683.994307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000067088,  0.000094801
2017-03-21 07:17:11.274811, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000021623,  0.000133952,  0.000067088, 683.994307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000067088,  0.000133952
2017-03-21 07:17:11.280801, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000021623,  0.000071913,  0.000067088, 683.994307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000067088,  0.000071913
2017-03-21 07:17:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000017997,  0.000071913,  0.000099153, 683.994307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000099153,  0.000071913
2017-03-21 07:17:11.994264, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000017997,  0.000134914,  0.000099153, 665.997307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000099153,  0.000134914
2017-03-21 07:17:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000010999,  0.000134914,  0.000080202, 665.997307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000080202,  0.000134914
2017-03-21 07:17:13.550132, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000010999,  0.000113125,  0.000080202, 654.998307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000080202,  0.000113125
2017-03-21 07:17:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000011054,  0.000113125,  0.000099024, 654.998307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000099024,  0.000113125
2017-03-21 07:17:14.572543, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000011054,  0.000081496,  0.000099024, 643.944307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000099024,  0.000081496
2017-03-21 07:17:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000008611,  0.000081496,  0.000085072, 643.944307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000085072,  0.000081496
2017-03-21 07:17:15.782890, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000008611,  0.000071301,  0.000085072, 635.333307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000085072,  0.000071301
2017-03-21 07:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000007786,  0.000071301,  0.000100305, 635.333307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000100305,  0.000071301
2017-03-21 07:17:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000033181,  0.000071301,  0.000166752, 627.547307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000166752,  0.000071301
2017-03-21 07:17:17.460595, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000033181,  0.000104484,  0.000166752, 660.728307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000166752,  0.000104484
2017-03-21 07:17:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000029603,  0.000104484,  0.000093251, 660.728307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000093251,  0.000104484
2017-03-21 07:17:18.393154, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000029603,  0.000081172,  0.000093251, 690.331307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000093251,  0.000081172
2017-03-21 07:17:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000009426,  0.000081172,  0.000088965, 690.331307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000088965,  0.000081172
2017-03-21 07:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000006062,  0.000081172,  0.000100150, 680.905307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000100150,  0.000081172
2017-03-21 07:17:20.127285, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000006062,  0.000077320,  0.000100150, 674.843307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000100150,  0.000077320
2017-03-21 07:17:20.896031, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000006062,  0.000094479,  0.000100150, 674.843307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000100150,  0.000094479
2017-03-21 07:17:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000021931,  0.000094479,  0.000056914, 674.843307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000056914,  0.000094479
2017-03-21 07:17:21.535871, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000021931,  0.000081886,  0.000056914, 652.912307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000056914,  0.000081886
2017-03-21 07:17:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000022915,  0.000081886,  0.000097602, 652.912307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000097602,  0.000081886
2017-03-21 07:17:22.217514, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000022915,  0.000357079,  0.000097602, 629.997307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000097602,  0.000357079
2017-03-21 07:17:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000007591,  0.000357079,  0.000088052, 629.997307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000088052,  0.000357079
2017-03-21 07:17:22.987445, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000007591,  0.000091846,  0.000088052, 622.406307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000088052,  0.000091846
2017-03-21 07:17:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000004382,  0.000091846,  0.000105680, 622.406307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000105680,  0.000091846
2017-03-21 07:17:24.714449, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000004382,  0.000079215,  0.000105680, 618.024307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000105680,  0.000079215
2017-03-21 07:17:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000008053,  0.000079215,  0.000081449, 618.024307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000081449,  0.000079215
2017-03-21 07:17:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000007121,  0.000079215,  0.000107380, 609.971307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000107380,  0.000079215
2017-03-21 07:17:26.348820, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000007121,  0.000092273,  0.000107380, 602.850307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000107380,  0.000092273
2017-03-21 07:17:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000013444,  0.000092273,  0.000122496, 602.850307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000122496,  0.000092273
2017-03-21 07:17:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000023537,  0.000092273,  0.000127483, 616.294307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000127483,  0.000092273
2017-03-21 07:17:28.007282, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000023537,  0.000080990,  0.000127483, 639.831307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000127483,  0.000080990
2017-03-21 07:17:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000025524,  0.000080990,  0.000126479, 639.831307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000126479,  0.000080990
2017-03-21 07:17:29.627724, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000025524,  0.000076319,  0.000126479, 665.355307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000126479,  0.000076319
2017-03-21 07:17:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000043366,  0.000076319,  0.000163196, 665.355307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000163196,  0.000076319
2017-03-21 07:17:30.364794, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000043366,  0.000112656,  0.000163196, 708.721307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000163196,  0.000112656
2017-03-21 07:17:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000020736,  0.000112656,  0.000081524, 708.721307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000081524,  0.000112656
2017-03-21 07:17:31.470623, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000020736,  0.000087621,  0.000081524, 729.457307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000081524,  0.000087621
2017-03-21 07:17:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000005947,  0.000087621,  0.000110263, 729.457307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000110263,  0.000087621
2017-03-21 07:17:31.909508, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000005947,  0.000053535,  0.000110263, 723.510307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000110263,  0.000053535
2017-03-21 07:17:32.686083, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000005947,  0.000103165,  0.000110263, 723.510307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000110263,  0.000103165
2017-03-21 07:17:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000016371,  0.000103165,  0.000060417, 723.510307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000060417,  0.000103165
2017-03-21 07:17:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000001239,  0.000103165,  0.000145077, 707.139307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000145077,  0.000103165
2017-03-21 07:17:34.578008, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000001239,  0.000091375,  0.000145077, 708.378307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000145077,  0.000091375
2017-03-21 07:17:34.641801, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000001239,  0.000106120,  0.000145077, 708.378307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000145077,  0.000106120
2017-03-21 07:17:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000007412,  0.000106120,  0.000073250, 708.378307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000073250,  0.000106120
2017-03-21 07:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000013240,  0.000106120,  0.000104259, 715.790307617, S, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000104259,  0.000106120
2017-03-21 07:17:36.351857, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000013240,  0.000108573,  0.000104259, 702.550307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000104259,  0.000108573
2017-03-21 07:17:36.747030, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000013240,  0.000083595,  0.000104259, 702.550307617, D, 0.000103209, 696, 0.000006154, 24599, 692, 75,  0.000104259,  0.000083595
2017-03-21 07:17:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000017885,  0.000083595,  0.000064148, 702.550307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000064148,  0.000083595
2017-03-21 07:17:37.728044, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000017885,  0.000096300,  0.000064148, 684.665307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000064148,  0.000096300
2017-03-21 07:17:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000014647,  0.000096300,  0.000110686, 684.665307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000110686,  0.000096300
2017-03-21 07:17:38.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000002642,  0.000096300,  0.000098489, 670.018307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000098489,  0.000096300
2017-03-21 07:17:39.163397, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000002642,  0.000087467,  0.000098489, 672.660307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000098489,  0.000087467
2017-03-21 07:17:39.505479, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000002642,  0.000098441,  0.000098489, 672.660307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000098489,  0.000098441
2017-03-21 07:17:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000015395,  0.000098441,  0.000135859, 672.660307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000135859,  0.000098441
2017-03-21 07:17:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000008363,  0.000098441,  0.000084091, 688.055307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000084091,  0.000098441
2017-03-21 07:17:41.060812, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000008363,  0.000087066,  0.000084091, 696.418307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000084091,  0.000087066
2017-03-21 07:17:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000012574,  0.000087066,  0.000093834, 696.418307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000093834,  0.000087066
2017-03-21 07:17:42.737132, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000012574,  0.000070145,  0.000093834, 683.844307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000093834,  0.000070145
2017-03-21 07:17:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000021516,  0.000070145,  0.000065782, 683.844307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000065782,  0.000070145
2017-03-21 07:17:43.908569, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000006609,  0.000070145,  0.000123372, 662.328307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000123372,  0.000070145
2017-03-21 07:17:44.371166, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000006609,  0.000081778,  0.000123372, 655.719307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000123372,  0.000081778
2017-03-21 07:17:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000015825,  0.000081778,  0.000110511, 655.719307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000110511,  0.000081778
2017-03-21 07:17:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000004536,  0.000081778,  0.000100655, 671.544307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000100655,  0.000081778
2017-03-21 07:17:46.170322, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000004536,  0.000088808,  0.000100655, 676.080307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000100655,  0.000088808
2017-03-21 07:17:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000018156,  0.000088808,  0.000065089, 676.080307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000065089,  0.000088808
2017-03-21 07:17:47.852653, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000018156,  0.000094035,  0.000065089, 657.924307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000065089,  0.000094035
2017-03-21 07:17:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000010004,  0.000094035,  0.000116706, 657.924307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000116706,  0.000094035
2017-03-21 07:17:48.199799, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000010004,  0.000088772,  0.000116706, 647.920307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000116706,  0.000088772
2017-03-21 07:17:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000004568,  0.000088772,  0.000075594, 647.920307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000075594,  0.000088772
2017-03-21 07:17:49.554611, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000004568,  0.000079075,  0.000075594, 643.352307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000075594,  0.000079075
2017-03-21 07:17:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000004395,  0.000079075,  0.000116735, 643.352307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000116735,  0.000079075
2017-03-21 07:17:50.259221, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000004395,  0.000077754,  0.000116735, 638.957307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000116735,  0.000077754
2017-03-21 07:17:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000004196,  0.000077754,  0.000075620, 638.957307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000075620,  0.000077754
2017-03-21 07:17:51.816624, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000004196,  0.000096672,  0.000075620, 634.761307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000075620,  0.000096672
2017-03-21 07:17:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000002115,  0.000096672,  0.000129017, 634.761307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000129017,  0.000096672
2017-03-21 07:17:52.848982, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000002115,  0.000089949,  0.000129017, 636.876307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000129017,  0.000089949
2017-03-21 07:17:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000000174,  0.000089949,  0.000071567, 636.876307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000071567,  0.000089949
2017-03-21 07:17:53.908512, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000009148,  0.000089949,  0.000110337, 637.050307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000110337,  0.000089949
2017-03-21 07:17:54.486052, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000009148,  0.000083917,  0.000110337, 627.902307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000110337,  0.000083917
2017-03-21 07:17:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000004184,  0.000083917,  0.000098281, 627.902307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000098281,  0.000083917
2017-03-21 07:17:55.777393, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000004184,  0.000117967,  0.000098281, 632.086307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000098281,  0.000117967
2017-03-21 07:17:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000008705,  0.000117967,  0.000119467, 632.086307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000119467,  0.000117967
2017-03-21 07:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000001593,  0.000117967,  0.000077725, 640.791307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000077725,  0.000117967
2017-03-21 07:17:57.578282, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000001593,  0.000111900,  0.000077725, 639.198307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000077725,  0.000111900
2017-03-21 07:17:57.855019, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000001593,  0.000082006,  0.000077725, 639.198307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000077725,  0.000082006
2017-03-21 07:17:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000009009,  0.000082006,  0.000140491, 639.198307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000140491,  0.000082006
2017-03-21 07:17:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000032693,  0.000082006,  0.000124912, 648.207307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000124912,  0.000082006
2017-03-21 07:17:59.825823, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000032693,  0.000104170,  0.000124912, 680.900307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000124912,  0.000104170
2017-03-21 07:17:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000021033,  0.000104170,  0.000117127, 680.900307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000117127,  0.000104170
2017-03-21 07:18:00.396734, slv, 42010afffe8a0002(unknown)/1,  0.000100091,  0.000021033,  0.000086262,  0.000117127, 701.933307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000117127,  0.000086262
2017-03-21 07:18:00.400148, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000021033,  0.000061691,  0.000117127, 701.933307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000117127,  0.000061691
2017-03-21 07:18:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000000867,  0.000061691,  0.000084591, 701.933307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000084591,  0.000061691
2017-03-21 07:18:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000058516,  0.000061691,  0.000232480, 702.800307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000232480,  0.000061691
2017-03-21 07:18:02.005245, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000058516,  0.000106101,  0.000232480, 761.316307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000232480,  0.000106101
2017-03-21 07:18:02.234376, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000058516,  0.000084674,  0.000232480, 761.316307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000232480,  0.000084674
2017-03-21 07:18:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000061829,  0.000084674,  0.000092667, 761.316307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000092667,  0.000084674
2017-03-21 07:18:03.858378, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000061829,  0.000126765,  0.000092667, 823.145307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000092667,  0.000126765
2017-03-21 07:18:03.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000005087,  0.000126765,  0.000100607, 823.145307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000100607,  0.000126765
2017-03-21 07:18:04.200078, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000005087,  0.000084897,  0.000100607, 818.058307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000100607,  0.000084897
2017-03-21 07:18:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000025650,  0.000084897,  0.000052040, 818.058307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000052040,  0.000084897
2017-03-21 07:18:05.535057, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000025650,  0.000128467,  0.000052040, 792.408307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000052040,  0.000128467
2017-03-21 07:18:05.597868, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000025650,  0.000099629,  0.000052040, 792.408307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000052040,  0.000099629
2017-03-21 07:18:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000012521,  0.000099629,  0.000126398, 792.408307617, S, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000126398,  0.000099629
2017-03-21 07:18:06.715900, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000012521,  0.000109737,  0.000126398, 779.887307617, D, 0.000101279, 680, -0.000002599, 18537, 674, 44,  0.000126398,  0.000109737
2017-03-21 07:18:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000007476,  0.000109737,  0.000061602, 779.887307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000061602,  0.000109737
2017-03-21 07:18:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000022897,  0.000109737,  0.000095483, 772.411307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000095483,  0.000109737
2017-03-21 07:18:07.942561, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000022897,  0.000092716,  0.000095483, 749.514307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000095483,  0.000092716
2017-03-21 07:18:08.069033, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000022897,  0.000101880,  0.000095483, 749.514307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000095483,  0.000101880
2017-03-21 07:18:08.896964, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000022897,  0.000119581,  0.000095483, 749.514307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000095483,  0.000119581
2017-03-21 07:18:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000018639,  0.000119581,  0.000070136, 749.514307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000070136,  0.000119581
2017-03-21 07:18:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000021348,  0.000119581,  0.000090085, 730.875307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000090085,  0.000119581
2017-03-21 07:18:10.518660, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000021348,  0.000144660,  0.000090085, 709.527307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000090085,  0.000144660
2017-03-21 07:18:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000027538,  0.000144660,  0.000057928, 709.527307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000057928,  0.000144660
2017-03-21 07:18:11.625923, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000027538,  0.000117290,  0.000057928, 681.989307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000057928,  0.000117290
2017-03-21 07:18:11.889085, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000027538,  0.000085315,  0.000057928, 681.989307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000057928,  0.000085315
2017-03-21 07:18:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000001563,  0.000085315,  0.000148129, 681.989307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000148129,  0.000085315
2017-03-21 07:18:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000007953,  0.000085315,  0.000070378, 683.552307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000070378,  0.000085315
2017-03-21 07:18:13.852794, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000007953,  0.000119010,  0.000070378, 691.505307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000070378,  0.000119010
2017-03-21 07:18:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000019200,  0.000119010,  0.000093539, 691.505307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000093539,  0.000119010
2017-03-21 07:18:14.515201, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000019200,  0.000085263,  0.000093539, 672.305307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000093539,  0.000085263
2017-03-21 07:18:14.909253, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000012440,  0.000085263,  0.000083475, 672.305307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000083475,  0.000085263
2017-03-21 07:18:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000011870,  0.000085263,  0.000094539, 659.865307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000094539,  0.000085263
2017-03-21 07:18:16.454481, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000011870,  0.000077697,  0.000094539, 647.995307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000094539,  0.000077697
2017-03-21 07:18:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000022747,  0.000077697,  0.000061516, 647.995307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000061516,  0.000077697
2017-03-21 07:18:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000007402,  0.000077697,  0.000125024, 625.248307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125024,  0.000077697
2017-03-21 07:18:18.052037, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000007402,  0.000085619,  0.000125024, 617.846307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125024,  0.000085619
2017-03-21 07:18:18.513484, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000007402,  0.000088019,  0.000125024, 617.846307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125024,  0.000088019
2017-03-21 07:18:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000010540,  0.000088019,  0.000097405, 617.846307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000097405,  0.000088019
2017-03-21 07:18:19.908935, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000001920,  0.000088019,  0.000107790, 628.386307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000107790,  0.000088019
2017-03-21 07:18:20.134986, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000001920,  0.000087508,  0.000107790, 630.306307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000107790,  0.000087508
2017-03-21 07:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000007540,  0.000087508,  0.000078507, 630.306307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000078507,  0.000087508
2017-03-21 07:18:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000012525,  0.000087508,  0.000147942, 622.766307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000147942,  0.000087508
2017-03-21 07:18:22.079603, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000012525,  0.000129442,  0.000147942, 635.291307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000147942,  0.000129442
2017-03-21 07:18:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000017237,  0.000129442,  0.000088204, 635.291307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000088204,  0.000129442
2017-03-21 07:18:23.895652, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000017237,  0.000090518,  0.000088204, 652.528307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000088204,  0.000090518
2017-03-21 07:18:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000002973,  0.000090518,  0.000107999, 652.528307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000107999,  0.000090518
2017-03-21 07:18:24.221711, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000002973,  0.000113698,  0.000107999, 649.555307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000107999,  0.000113698
2017-03-21 07:18:24.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000013909,  0.000113698,  0.000066520, 649.555307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000066520,  0.000113698
2017-03-21 07:18:25.723409, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000013909,  0.000108453,  0.000066520, 635.646307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000066520,  0.000108453
2017-03-21 07:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000012114,  0.000108453,  0.000111541, 635.646307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000111541,  0.000108453
2017-03-21 07:18:26.571668, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000012114,  0.000051686,  0.000111541, 623.532307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000111541,  0.000051686
2017-03-21 07:18:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000009044,  0.000051686,  0.000108546, 623.532307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000108546,  0.000051686
2017-03-21 07:18:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000031320,  0.000051686,  0.000155835, 632.576307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000155835,  0.000051686
2017-03-21 07:18:28.534641, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000031320,  0.000099197,  0.000155835, 663.896307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000155835,  0.000099197
2017-03-21 07:18:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000007232,  0.000099197,  0.000060427, 663.896307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000060427,  0.000099197
2017-03-21 07:18:29.327680, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000007232,  0.000106737,  0.000060427, 671.128307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000060427,  0.000106737
2017-03-21 07:18:29.908798, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000017327,  0.000106737,  0.000106847, 671.128307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000106847,  0.000106737
2017-03-21 07:18:29.976742, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000017327,  0.000077683,  0.000106847, 653.801307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000106847,  0.000077683
2017-03-21 07:18:30.216336, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000017327,  0.000153381,  0.000106847, 653.801307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000106847,  0.000153381
2017-03-21 07:18:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000000851,  0.000153381,  0.000096813, 653.801307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000096813,  0.000153381
2017-03-21 07:18:30.979872, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000000851,  0.000080609,  0.000096813, 654.652307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000096813,  0.000080609
2017-03-21 07:18:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000009962,  0.000080609,  0.000125158, 654.652307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125158,  0.000080609
2017-03-21 07:18:32.199960, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000009962,  0.000151160,  0.000125158, 664.614307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125158,  0.000151160
2017-03-21 07:18:32.442798, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000009962,  0.000062393,  0.000125158, 664.614307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125158,  0.000062393
2017-03-21 07:18:32.811350, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000009962,  0.000084432,  0.000125158, 664.614307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000125158,  0.000084432
2017-03-21 07:18:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000001198,  0.000084432,  0.000075012, 664.614307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000075012,  0.000084432
2017-03-21 07:18:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000001140,  0.000084432,  0.000130221, 663.416307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000130221,  0.000084432
2017-03-21 07:18:34.260328, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000001140,  0.000080949,  0.000130221, 664.556307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000130221,  0.000080949
2017-03-21 07:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000028356,  0.000080949,  0.000129503, 664.556307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000129503,  0.000080949
2017-03-21 07:18:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000024837,  0.000080949,  0.000123242, 692.912307617, S, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000123242,  0.000080949
2017-03-21 07:18:36.127115, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000024837,  0.000092152,  0.000123242, 717.749307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000123242,  0.000092152
2017-03-21 07:18:36.837294, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000024837,  0.000088730,  0.000123242, 717.749307617, D, 0.000100877, 720, 0.000002578, 20288, 684, 56,  0.000123242,  0.000088730
2017-03-21 07:18:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000003341,  0.000088730,  0.000073309, 717.749307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000073309,  0.000088730
2017-03-21 07:18:37.621028, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000003341,  0.000114184,  0.000073309, 714.408307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000073309,  0.000114184
2017-03-21 07:18:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000017160,  0.000114184,  0.000095735, 714.408307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000095735,  0.000114184
2017-03-21 07:18:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000009812,  0.000114184,  0.000127224, 697.248307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000127224,  0.000114184
2017-03-21 07:18:39.550608, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000009812,  0.000123573,  0.000127224, 707.060307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000127224,  0.000123573
2017-03-21 07:18:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000017605,  0.000123573,  0.000111447, 707.060307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000111447,  0.000123573
2017-03-21 07:18:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000007382,  0.000123573,  0.000106902, 724.665307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000106902,  0.000123573
2017-03-21 07:18:41.378625, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000007382,  0.000129093,  0.000106902, 732.047307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000106902,  0.000129093
2017-03-21 07:18:41.388804, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000007382,  0.000081250,  0.000106902, 732.047307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000106902,  0.000081250
2017-03-21 07:18:41.444707, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000007382,  0.000102095,  0.000106902, 732.047307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000106902,  0.000102095
2017-03-21 07:18:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005376,  0.000102095,  0.000107762, 732.047307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000107762,  0.000102095
2017-03-21 07:18:42.100596, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000005376,  0.000114666,  0.000107762, 737.423307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000107762,  0.000114666
2017-03-21 07:18:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000012768,  0.000114666,  0.000071031, 737.423307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000071031,  0.000114666
2017-03-21 07:18:43.732469, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000012768,  0.000105923,  0.000071031, 724.655307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000071031,  0.000105923
2017-03-21 07:18:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000003656,  0.000105923,  0.000126039, 724.655307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000126039,  0.000105923
2017-03-21 07:18:44.895525, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000003656,  0.000129080,  0.000126039, 720.999307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000126039,  0.000129080
2017-03-21 07:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000006262,  0.000129080,  0.000065873, 720.999307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000065873,  0.000129080
2017-03-21 07:18:45.814368, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000006262,  0.000090110,  0.000065873, 714.737307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000065873,  0.000090110
2017-03-21 07:18:45.908272, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000017128,  0.000090110,  0.000104406, 714.737307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000104406,  0.000090110
2017-03-21 07:18:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000022717,  0.000090110,  0.000054703, 697.609307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000054703,  0.000090110
2017-03-21 07:18:47.409924, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000022717,  0.000122631,  0.000054703, 674.892307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000054703,  0.000122631
2017-03-21 07:18:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000027170,  0.000122631,  0.000095203, 674.892307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000095203,  0.000122631
2017-03-21 07:18:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000021079,  0.000122631,  0.000066588, 647.722307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000066588,  0.000122631
2017-03-21 07:18:49.235191, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000021079,  0.000081626,  0.000066588, 626.643307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000066588,  0.000081626
2017-03-21 07:18:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000017344,  0.000081626,  0.000102351, 626.643307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000102351,  0.000081626
2017-03-21 07:18:50.093235, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000017344,  0.000112721,  0.000102351, 609.299307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000102351,  0.000112721
2017-03-21 07:18:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000012317,  0.000112721,  0.000076151, 609.299307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000076151,  0.000112721
2017-03-21 07:18:51.286093, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000012317,  0.000077118,  0.000076151, 596.982307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000076151,  0.000077118
2017-03-21 07:18:51.572713, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000012317,  0.000080650,  0.000076151, 596.982307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000076151,  0.000080650
2017-03-21 07:18:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000004590,  0.000080650,  0.000117118, 596.982307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000117118,  0.000080650
2017-03-21 07:18:52.052175, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000004590,  0.000073292,  0.000117118, 592.392307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000117118,  0.000073292
2017-03-21 07:18:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000000596,  0.000073292,  0.000085783, 592.392307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000085783,  0.000073292
2017-03-21 07:18:53.189501, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000000596,  0.000090420,  0.000085783, 592.988307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000085783,  0.000090420
2017-03-21 07:18:53.292118, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000000596,  0.000070215,  0.000085783, 592.988307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000085783,  0.000070215
2017-03-21 07:18:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000003943,  0.000070215,  0.000107403, 592.988307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000107403,  0.000070215
2017-03-21 07:18:54.097488, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000003943,  0.000075849,  0.000107403, 589.045307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000107403,  0.000075849
2017-03-21 07:18:54.736439, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000003943,  0.000060102,  0.000107403, 589.045307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000107403,  0.000060102
2017-03-21 07:18:54.907514, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000040734,  0.000060102,  0.000174287, 589.045307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000174287,  0.000060102
2017-03-21 07:18:55.687422, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000040734,  0.000096259,  0.000174287, 629.779307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000174287,  0.000096259
2017-03-21 07:18:55.909829, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000039548,  0.000096259,  0.000104744, 629.779307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000104744,  0.000096259
2017-03-21 07:18:56.455441, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000039548,  0.000096513,  0.000104744, 669.327307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000104744,  0.000096513
2017-03-21 07:18:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000010484,  0.000096513,  0.000074651, 669.327307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000074651,  0.000096513
2017-03-21 07:18:57.887368, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000010484,  0.000122356,  0.000074651, 658.843307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000074651,  0.000122356
2017-03-21 07:18:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000015392,  0.000122356,  0.000095195, 658.843307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000095195,  0.000122356
2017-03-21 07:18:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000010153,  0.000122356,  0.000085118, 643.451307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000085118,  0.000122356
2017-03-21 07:18:59.487198, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000010153,  0.000086227,  0.000085118, 633.298307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000085118,  0.000086227
2017-03-21 07:18:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000048448,  0.000086227,  0.000212271, 633.298307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000212271,  0.000086227
2017-03-21 07:19:00.494668, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000048448,  0.000078613,  0.000212271, 681.746307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000212271,  0.000078613
2017-03-21 07:19:00.690159, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000048448,  0.000114723,  0.000212271, 681.746307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000212271,  0.000114723
2017-03-21 07:19:00.908257, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000039461,  0.000114723,  0.000068099, 681.746307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000068099,  0.000114723
2017-03-21 07:19:01.509837, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000039461,  0.000129359,  0.000068099, 721.207307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000068099,  0.000129359
2017-03-21 07:19:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000014806,  0.000129359,  0.000105286, 721.207307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000105286,  0.000129359
2017-03-21 07:19:02.760137, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000014806,  0.000089725,  0.000105286, 706.401307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000105286,  0.000089725
2017-03-21 07:19:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000016901,  0.000089725,  0.000064320, 706.401307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000064320,  0.000089725
2017-03-21 07:19:03.323947, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000016901,  0.000084076,  0.000064320, 689.500307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000064320,  0.000084076
2017-03-21 07:19:03.592585, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000016901,  0.000117210,  0.000064320, 689.500307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000064320,  0.000117210
2017-03-21 07:19:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000009106,  0.000117210,  0.000120277, 689.500307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000120277,  0.000117210
2017-03-21 07:19:04.709493, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000009106,  0.000099426,  0.000120277, 680.394307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000120277,  0.000099426
2017-03-21 07:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000012327,  0.000099426,  0.000057322, 680.394307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000057322,  0.000099426
2017-03-21 07:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000010172,  0.000099426,  0.000124574, 668.067307617, S, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000124574,  0.000099426
2017-03-21 07:19:05.983325, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000010172,  0.000115446,  0.000124574, 657.895307617, D, 0.000101169, 340, -0.000002071, 15788, 667, 39,  0.000124574,  0.000115446
2017-03-21 07:19:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000005337,  0.000115446,  0.000067208, 657.895307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000067208,  0.000115446
2017-03-21 07:19:07.035512, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000005337,  0.000094075,  0.000067208, 652.558307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000067208,  0.000094075
2017-03-21 07:19:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000011804,  0.000094075,  0.000111841, 652.558307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000111841,  0.000094075
2017-03-21 07:19:08.081812, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000011804,  0.000097322,  0.000111841, 640.754307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000111841,  0.000097322
2017-03-21 07:19:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000007848,  0.000097322,  0.000106360, 640.754307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000106360,  0.000097322
2017-03-21 07:19:09.183579, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000007848,  0.000128561,  0.000106360, 648.602307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000106360,  0.000128561
2017-03-21 07:19:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000016602,  0.000128561,  0.000129366, 648.602307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000129366,  0.000128561
2017-03-21 07:19:10.246012, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000016602,  0.000089038,  0.000129366, 665.204307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000129366,  0.000089038
2017-03-21 07:19:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000003283,  0.000089038,  0.000080063, 665.204307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080063,  0.000089038
2017-03-21 07:19:11.348087, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000003283,  0.000107334,  0.000080063, 668.487307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080063,  0.000107334
2017-03-21 07:19:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000013821,  0.000107334,  0.000095344, 668.487307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000095344,  0.000107334
2017-03-21 07:19:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000008830,  0.000107334,  0.000125365, 654.666307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000125365,  0.000107334
2017-03-21 07:19:13.105521, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000008830,  0.000094551,  0.000125365, 663.496307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000125365,  0.000094551
2017-03-21 07:19:13.799796, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000008830,  0.000090548,  0.000125365, 663.496307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000125365,  0.000090548
2017-03-21 07:19:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000012122,  0.000090548,  0.000102049, 663.496307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000102049,  0.000090548
2017-03-21 07:19:14.064570, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000012122,  0.000091477,  0.000102049, 675.618307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000102049,  0.000091477
2017-03-21 07:19:14.740800, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000012122,  0.000076658,  0.000102049, 675.618307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000102049,  0.000076658
2017-03-21 07:19:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000042376,  0.000076658,  0.000185870, 675.618307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000185870,  0.000076658
2017-03-21 07:19:15.030423, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000042376,  0.000116928,  0.000185870, 717.994307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000185870,  0.000116928
2017-03-21 07:19:15.120554, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000042376,  0.000083756,  0.000185870, 717.994307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000185870,  0.000083756
2017-03-21 07:19:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000031115,  0.000083756,  0.000080343, 717.994307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080343,  0.000083756
2017-03-21 07:19:16.654699, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000031115,  0.000114729,  0.000080343, 749.109307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080343,  0.000114729
2017-03-21 07:19:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000027818,  0.000114729,  0.000069158, 749.109307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000069158,  0.000114729
2017-03-21 07:19:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000015304,  0.000114729,  0.000105587, 721.291307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000105587,  0.000114729
2017-03-21 07:19:18.137002, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000015304,  0.000110347,  0.000105587, 705.987307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000105587,  0.000110347
2017-03-21 07:19:18.513529, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000015304,  0.000081960,  0.000105587, 705.987307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000105587,  0.000081960
2017-03-21 07:19:18.526982, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000015304,  0.000053180,  0.000105587, 705.987307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000105587,  0.000053180
2017-03-21 07:19:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000005892,  0.000053180,  0.000087704, 705.987307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000087704,  0.000053180
2017-03-21 07:19:19.146564, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000005892,  0.000092229,  0.000087704, 700.095307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000087704,  0.000092229
2017-03-21 07:19:19.625633, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000005892,  0.000086517,  0.000087704, 700.095307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000087704,  0.000086517
2017-03-21 07:19:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000002882,  0.000086517,  0.000110840, 700.095307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000110840,  0.000086517
2017-03-21 07:19:20.444400, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000002882,  0.000086750,  0.000110840, 697.213307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000110840,  0.000086750
2017-03-21 07:19:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000006484,  0.000086750,  0.000079871, 697.213307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000079871,  0.000086750
2017-03-21 07:19:21.702783, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000006484,  0.000110970,  0.000079871, 690.729307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000079871,  0.000110970
2017-03-21 07:19:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000016645,  0.000110970,  0.000090304, 690.729307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000090304,  0.000110970
2017-03-21 07:19:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000020975,  0.000110970,  0.000071137, 674.084307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000071137,  0.000110970
2017-03-21 07:19:23.132616, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000020975,  0.000075319,  0.000071137, 653.109307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000071137,  0.000075319
2017-03-21 07:19:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000019653,  0.000075319,  0.000092676, 653.109307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000092676,  0.000075319
2017-03-21 07:19:24.719297, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000019653,  0.000085950,  0.000092676, 633.456307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000092676,  0.000085950
2017-03-21 07:19:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000014149,  0.000085950,  0.000081559, 633.456307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000081559,  0.000085950
2017-03-21 07:19:25.409430, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000014149,  0.000076578,  0.000081559, 619.307307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000081559,  0.000076578
2017-03-21 07:19:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000016021,  0.000076578,  0.000088353, 619.307307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000088353,  0.000076578
2017-03-21 07:19:26.439039, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000016021,  0.000077021,  0.000088353, 603.286307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000088353,  0.000077021
2017-03-21 07:19:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000016352,  0.000077021,  0.000080322, 603.286307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080322,  0.000077021
2017-03-21 07:19:27.033129, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000016352,  0.000065707,  0.000080322, 586.934307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000080322,  0.000065707
2017-03-21 07:19:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000000997,  0.000065707,  0.000118399, 586.934307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000118399,  0.000065707
2017-03-21 07:19:27.918650, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000000997,  0.000099641,  0.000118399, 585.937307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000118399,  0.000099641
2017-03-21 07:19:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000004707,  0.000099641,  0.000072404, 585.937307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000072404,  0.000099641
2017-03-21 07:19:29.767797, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000004707,  0.000094907,  0.000072404, 581.230307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000072404,  0.000094907
2017-03-21 07:19:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000016573,  0.000094907,  0.000094464, 581.230307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000094464,  0.000094907
2017-03-21 07:19:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000015581,  0.000094907,  0.000074331, 564.657307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000074331,  0.000094907
2017-03-21 07:19:31.611987, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000015581,  0.000069256,  0.000074331, 549.076307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000074331,  0.000069256
2017-03-21 07:19:31.908451, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000002835,  0.000069256,  0.000130949, 549.076307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000130949,  0.000069256
2017-03-21 07:19:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000000574,  0.000069256,  0.000069461, 551.911307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000069461,  0.000069256
2017-03-21 07:19:33.061143, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000000574,  0.000066378,  0.000069461, 552.485307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000069461,  0.000066378
2017-03-21 07:19:33.178788, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000000574,  0.000073591,  0.000069461, 552.485307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000069461,  0.000073591
2017-03-21 07:19:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000007805,  0.000073591,  0.000113267, 552.485307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000113267,  0.000073591
2017-03-21 07:19:34.139822, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000007805,  0.000089233,  0.000113267, 544.680307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000113267,  0.000089233
2017-03-21 07:19:34.862587, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000007805,  0.000076612,  0.000113267, 544.680307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000113267,  0.000076612
2017-03-21 07:19:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098507,  0.000008364,  0.000076612,  0.000100675, 544.680307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000100675,  0.000076612
2017-03-21 07:19:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098507,  0.000004979,  0.000076612,  0.000106297, 553.044307617, S, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000106297,  0.000076612
2017-03-21 07:19:36.032441, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000004979,  0.000066826,  0.000106297, 558.023307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000106297,  0.000066826
2017-03-21 07:19:36.039476, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000004979,  0.000033580,  0.000106297, 558.023307617, D, 0.000101252, 768, -0.000001995, 20166, 671, 46,  0.000106297,  0.000033580
2017-03-21 07:19:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000014071,  0.000033580,  0.000118424, 558.023307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000118424,  0.000033580
2017-03-21 07:19:37.864018, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000014071,  0.000078721,  0.000118424, 572.094307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000118424,  0.000078721
2017-03-21 07:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000031639,  0.000078721,  0.000140782, 572.094307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000140782,  0.000078721
2017-03-21 07:19:38.096118, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000031639,  0.000070791,  0.000140782, 603.733307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000140782,  0.000070791
2017-03-21 07:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000004230,  0.000070791,  0.000063457, 603.733307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000063457,  0.000070791
2017-03-21 07:19:39.205123, slv, 42010afffe8a0002(unknown)/1,  0.000097723,  0.000004230,  0.000065379,  0.000063457, 607.963307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000063457,  0.000065379
2017-03-21 07:19:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097723,  0.000005245,  0.000065379,  0.000142680, 607.963307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000142680,  0.000065379
2017-03-21 07:19:40.786934, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000005245,  0.000070190,  0.000142680, 613.208307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000142680,  0.000070190
2017-03-21 07:19:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000009986,  0.000070190,  0.000072547, 613.208307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000072547,  0.000070190
2017-03-21 07:19:41.713232, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000009986,  0.000075472,  0.000072547, 623.194307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000072547,  0.000075472
2017-03-21 07:19:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000006217,  0.000075472,  0.000109968, 623.194307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000109968,  0.000075472
2017-03-21 07:19:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000009108,  0.000075472,  0.000103083, 616.977307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000103083,  0.000075472
2017-03-21 07:19:43.087040, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000009108,  0.000111640,  0.000103083, 626.085307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000103083,  0.000111640
2017-03-21 07:19:43.344874, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000009108,  0.000098415,  0.000103083, 626.085307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000103083,  0.000098415
2017-03-21 07:19:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000000784,  0.000098415,  0.000093318, 626.085307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000093318,  0.000098415
2017-03-21 07:19:44.560558, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000000784,  0.000080226,  0.000093318, 626.869307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000093318,  0.000080226
2017-03-21 07:19:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000021516,  0.000080226,  0.000058426, 626.869307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000058426,  0.000080226
2017-03-21 07:19:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000016090,  0.000080226,  0.000104115, 605.353307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000104115,  0.000080226
2017-03-21 07:19:46.024312, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000016090,  0.000095724,  0.000104115, 589.263307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000104115,  0.000095724
2017-03-21 07:19:46.908601, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000006568,  0.000095724,  0.000103680, 589.263307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000103680,  0.000095724
2017-03-21 07:19:47.816283, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000006568,  0.000080395,  0.000103680, 595.831307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000103680,  0.000080395
2017-03-21 07:19:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000004494,  0.000080395,  0.000099882, 595.831307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000099882,  0.000080395
2017-03-21 07:19:48.514057, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000004494,  0.000062080,  0.000099882, 600.325307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000099882,  0.000062080
2017-03-21 07:19:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000005580,  0.000062080,  0.000083341, 600.325307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000083341,  0.000062080
2017-03-21 07:19:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000000480,  0.000062080,  0.000109914, 594.745307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000109914,  0.000062080
2017-03-21 07:19:50.354303, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000000480,  0.000090967,  0.000109914, 594.265307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000109914,  0.000090967
2017-03-21 07:19:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000008602,  0.000090967,  0.000101406, 594.265307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000101406,  0.000090967
2017-03-21 07:19:51.908343, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000002632,  0.000090967,  0.000097875, 602.867307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000097875,  0.000090967
2017-03-21 07:19:52.159692, slv, 42010afffe8a0002(unknown)/1,  0.000097020,  0.000002632,  0.000092311,  0.000097875, 605.499307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000097875,  0.000092311
2017-03-21 07:19:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097020, -0.000008816,  0.000092311,  0.000078521, 605.499307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000078521,  0.000092311
2017-03-21 07:19:53.476862, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000008816,  0.000072047,  0.000078521, 596.683307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000078521,  0.000072047
2017-03-21 07:19:53.796075, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000008816,  0.000093501,  0.000078521, 596.683307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000078521,  0.000093501
2017-03-21 07:19:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000000352,  0.000093501,  0.000114377, 596.683307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000114377,  0.000093501
2017-03-21 07:19:54.420065, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000000352,  0.000073437,  0.000114377, 596.331307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000114377,  0.000073437
2017-03-21 07:19:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000007677,  0.000073437,  0.000094038, 596.331307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000094038,  0.000073437
2017-03-21 07:19:54.995485, slv, 42010afffe8a0002(unknown)/1,  0.000096384,  0.000007677,  0.000079800,  0.000094038, 604.008307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000094038,  0.000079800
2017-03-21 07:19:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096384,  0.000001666,  0.000079800,  0.000102156, 604.008307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000102156,  0.000079800
2017-03-21 07:19:56.744325, slv, 42010afffe8a0002(unknown)/1,  0.000096277,  0.000001666,  0.000082243,  0.000102156, 605.674307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000102156,  0.000082243
2017-03-21 07:19:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000002193,  0.000082243,  0.000086118, 605.674307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086118,  0.000082243
2017-03-21 07:19:56.954877, slv, 42010afffe8a0002(unknown)/1,  0.000096210, -0.000002193,  0.000097397,  0.000086118, 603.481307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086118,  0.000097397
2017-03-21 07:19:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000011017,  0.000097397,  0.000128402, 603.481307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000128402,  0.000097397
2017-03-21 07:19:58.220357, slv, 42010afffe8a0002(unknown)/1,  0.000096360,  0.000011017,  0.000111227,  0.000128402, 614.498307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000128402,  0.000111227
2017-03-21 07:19:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096360,  0.000004155,  0.000111227,  0.000072477, 614.498307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000072477,  0.000111227
2017-03-21 07:19:58.998663, slv, 42010afffe8a0002(unknown)/1,  0.000096345,  0.000004155,  0.000069384,  0.000072477, 618.653307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000072477,  0.000069384
2017-03-21 07:19:59.803195, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000004155,  0.000097116,  0.000072477, 618.653307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000072477,  0.000097116
2017-03-21 07:19:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000011505,  0.000097116,  0.000096928, 618.653307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000096928,  0.000097116
2017-03-21 07:19:59.953932, slv, 42010afffe8a0002(unknown)/1,  0.000095882, -0.000011505,  0.000073193,  0.000096928, 607.148307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000096928,  0.000073193
2017-03-21 07:20:00.581335, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000011505,  0.000106018,  0.000096928, 607.148307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000096928,  0.000106018
2017-03-21 07:20:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000004392,  0.000106018,  0.000086184, 607.148307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086184,  0.000106018
2017-03-21 07:20:01.229911, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000004392,  0.000070085,  0.000086184, 602.756307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086184,  0.000070085
2017-03-21 07:20:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000095747,  0.000000065,  0.000070085,  0.000105533, 602.756307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000105533,  0.000070085
2017-03-21 07:20:02.829706, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000000065,  0.000067357,  0.000105533, 602.821307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000105533,  0.000067357
2017-03-21 07:20:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000000576,  0.000067357,  0.000086902, 602.821307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086902,  0.000067357
2017-03-21 07:20:03.574719, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000000576,  0.000103784,  0.000086902, 603.397307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000086902,  0.000103784
2017-03-21 07:20:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000018456,  0.000103784,  0.000141011, 603.397307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000141011,  0.000103784
2017-03-21 07:20:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000017563,  0.000103784,  0.000085043, 621.853307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000085043,  0.000103784
2017-03-21 07:20:05.184138, slv, 42010afffe8a0002(unknown)/1,  0.000095538,  0.000017563,  0.000125036,  0.000085043, 639.416307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000085043,  0.000125036
2017-03-21 07:20:05.506525, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000017563,  0.000078831,  0.000085043, 639.416307617, D, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000085043,  0.000078831
2017-03-21 07:20:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000006699,  0.000078831,  0.000092527, 639.416307617, S, 0.000100925, 1365, -0.000003329, 15523, 635, 61,  0.000092527,  0.000078831
2017-03-21 07:20:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000004294,  0.000078831,  0.000107072, 632.717307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000107072,  0.000078831
2017-03-21 07:20:07.421202, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000004294,  0.000076667,  0.000107072, 637.011307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000107072,  0.000076667
2017-03-21 07:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000013743,  0.000076667,  0.000111292, 637.011307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000111292,  0.000076667
2017-03-21 07:20:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000009562,  0.000076667,  0.000098576, 650.754307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000098576,  0.000076667
2017-03-21 07:20:09.037684, slv, 42010afffe8a0002(unknown)/1,  0.000095296,  0.000009562,  0.000079597,  0.000098576, 660.316307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000098576,  0.000079597
2017-03-21 07:20:09.184518, slv, 42010afffe8a0002(unknown)/1,  0.000095206,  0.000009562,  0.000081401,  0.000098576, 660.316307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000098576,  0.000081401
2017-03-21 07:20:09.331193, slv, 42010afffe8a0002(unknown)/1,  0.000095124,  0.000009562,  0.000081294,  0.000098576, 660.316307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000098576,  0.000081294
2017-03-21 07:20:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095124,  0.000008382,  0.000081294,  0.000108684, 660.316307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000108684,  0.000081294
2017-03-21 07:20:10.056610, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000008382,  0.000104853,  0.000108684, 668.698307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000108684,  0.000104853
2017-03-21 07:20:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000002423,  0.000104853,  0.000076768, 668.698307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000076768,  0.000104853
2017-03-21 07:20:11.785053, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000002423,  0.000073646,  0.000076768, 666.275307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000076768,  0.000073646
2017-03-21 07:20:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000011153,  0.000073646,  0.000091208, 666.275307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000091208,  0.000073646
2017-03-21 07:20:12.857889, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000011153,  0.000117570,  0.000091208, 655.122307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000091208,  0.000117570
2017-03-21 07:20:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000010694,  0.000117570,  0.000077538, 655.122307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000077538,  0.000117570
2017-03-21 07:20:12.957076, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000010694,  0.000073940,  0.000077538, 644.428307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000077538,  0.000073940
2017-03-21 07:20:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000001420,  0.000073940,  0.000109596, 644.428307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000109596,  0.000073940
2017-03-21 07:20:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094948,  0.000002119,  0.000073940,  0.000084538, 643.008307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000084538,  0.000073940
2017-03-21 07:20:14.943140, slv, 42010afffe8a0002(unknown)/1,  0.000094684,  0.000002119,  0.000076305,  0.000084538, 645.127307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000084538,  0.000076305
2017-03-21 07:20:15.231447, slv, 42010afffe8a0002(unknown)/1,  0.000094502,  0.000002119,  0.000086794,  0.000084538, 645.127307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000084538,  0.000086794
2017-03-21 07:20:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000001599,  0.000086794,  0.000101715, 645.127307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000101715,  0.000086794
2017-03-21 07:20:16.794170, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000001599,  0.000087496,  0.000101715, 643.528307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000101715,  0.000087496
2017-03-21 07:20:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000094434,  0.000029350,  0.000087496,  0.000145922, 643.528307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000145922,  0.000087496
2017-03-21 07:20:17.908500, slv, 42010afffe8a0002(unknown)/1,  0.000094434,  0.000035712,  0.000087496,  0.000114370, 672.878307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000114370,  0.000087496
2017-03-21 07:20:18.572188, slv, 42010afffe8a0002(unknown)/1,  0.000094501,  0.000035712,  0.000091321,  0.000114370, 708.590307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000114370,  0.000091321
2017-03-21 07:20:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094501, -0.000007042,  0.000091321,  0.000060480, 708.590307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000060480,  0.000091321
2017-03-21 07:20:19.558060, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000007042,  0.000049970,  0.000060480, 701.548307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000060480,  0.000049970
2017-03-21 07:20:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000021064,  0.000049970,  0.000086150, 701.548307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000086150,  0.000049970
2017-03-21 07:20:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000005286,  0.000049970,  0.000112940, 680.484307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000112940,  0.000049970
2017-03-21 07:20:20.960892, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000005286,  0.000087441,  0.000112940, 685.770307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000112940,  0.000087441
2017-03-21 07:20:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000010172,  0.000087441,  0.000095665, 685.770307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000095665,  0.000087441
2017-03-21 07:20:22.544163, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000010172,  0.000076625,  0.000095665, 695.942307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000095665,  0.000076625
2017-03-21 07:20:22.847240, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000010172,  0.000083958,  0.000095665, 695.942307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000095665,  0.000083958
2017-03-21 07:20:22.908285, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000012045,  0.000083958,  0.000068139, 695.942307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000068139,  0.000083958
2017-03-21 07:20:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000008279,  0.000083958,  0.000103089, 683.897307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000103089,  0.000083958
2017-03-21 07:20:24.569067, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000008279,  0.000078163,  0.000103089, 675.618307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000103089,  0.000078163
2017-03-21 07:20:24.776231, slv, 42010afffe8a0002(unknown)/1,  0.000093804, -0.000008279,  0.000082906,  0.000103089, 675.618307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000103089,  0.000082906
2017-03-21 07:20:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093804,  0.000021562,  0.000082906,  0.000127732, 675.618307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000127732,  0.000082906
2017-03-21 07:20:25.654504, slv, 42010afffe8a0002(unknown)/1,  0.000093863,  0.000021562,  0.000076663,  0.000127732, 697.180307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000127732,  0.000076663
2017-03-21 07:20:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093863,  0.000012423,  0.000076663,  0.000084781, 697.180307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000084781,  0.000076663
2017-03-21 07:20:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093863, -0.000023657,  0.000076663,  0.000055631, 709.603307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000055631,  0.000076663
2017-03-21 07:20:27.125150, slv, 42010afffe8a0002(unknown)/1,  0.000093744, -0.000023657,  0.000084911,  0.000055631, 685.946307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000055631,  0.000084911
2017-03-21 07:20:27.542755, slv, 42010afffe8a0002(unknown)/1,  0.000093395, -0.000023657,  0.000089511,  0.000055631, 685.946307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000055631,  0.000089511
2017-03-21 07:20:27.686368, slv, 42010afffe8a0002(unknown)/1,  0.000093058, -0.000023657,  0.000086659,  0.000055631, 685.946307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000055631,  0.000086659
2017-03-21 07:20:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000093058, -0.000021630,  0.000086659,  0.000088030, 685.946307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000088030,  0.000086659
2017-03-21 07:20:27.935115, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000021630,  0.000121764,  0.000088030, 664.316307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000088030,  0.000121764
2017-03-21 07:20:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000013546,  0.000121764,  0.000070914, 664.316307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000070914,  0.000121764
2017-03-21 07:20:29.156971, slv, 42010afffe8a0002(unknown)/1,  0.000092916, -0.000013546,  0.000075185,  0.000070914, 650.770307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000070914,  0.000075185
2017-03-21 07:20:29.451295, slv, 42010afffe8a0002(unknown)/1,  0.000092603, -0.000013546,  0.000074510,  0.000070914, 650.770307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000070914,  0.000074510
2017-03-21 07:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092603, -0.000004345,  0.000074510,  0.000105978, 650.770307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000105978,  0.000074510
2017-03-21 07:20:30.327365, slv, 42010afffe8a0002(unknown)/1,  0.000092617, -0.000004345,  0.000122551,  0.000105978, 646.425307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000105978,  0.000122551
2017-03-21 07:20:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092617,  0.000027823,  0.000122551,  0.000134890, 646.425307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000134890,  0.000122551
2017-03-21 07:20:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092617,  0.000031857,  0.000122551,  0.000114060, 674.248307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000114060,  0.000122551
2017-03-21 07:20:32.197747, slv, 42010afffe8a0002(unknown)/1,  0.000092795,  0.000031857,  0.000073362,  0.000114060, 706.105307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000114060,  0.000073362
2017-03-21 07:20:32.908573, slv, 42010afffe8a0002(unknown)/1,  0.000092795, -0.000003774,  0.000073362,  0.000063805, 706.105307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000063805,  0.000073362
2017-03-21 07:20:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092795, -0.000014111,  0.000073362,  0.000093564, 702.331307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000093564,  0.000073362
2017-03-21 07:20:34.091649, slv, 42010afffe8a0002(unknown)/1,  0.000092788, -0.000014111,  0.000088506,  0.000093564, 688.220307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000093564,  0.000088506
2017-03-21 07:20:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092788, -0.000012123,  0.000088506,  0.000067774, 688.220307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000067774,  0.000088506
2017-03-21 07:20:35.712493, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000012123,  0.000084799,  0.000067774, 676.097307617, D, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000067774,  0.000084799
2017-03-21 07:20:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000001684,  0.000084799,  0.000121027, 676.097307617, S, 0.000096665, 771, 0.000002490, 10678, 608, 14,  0.000121027,  0.000084799
2017-03-21 07:20:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000012645,  0.000084799,  0.000089552, 677.781307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000089552,  0.000084799
2017-03-21 07:20:37.192210, slv, 42010afffe8a0002(unknown)/1,  0.000092510,  0.000012645,  0.000093822,  0.000089552, 690.426307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000089552,  0.000093822
2017-03-21 07:20:37.408544, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000012645,  0.000097343,  0.000089552, 690.426307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000089552,  0.000097343
2017-03-21 07:20:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000013975,  0.000097343,  0.000123554, 690.426307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000123554,  0.000097343
2017-03-21 07:20:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000092511,  0.000003760,  0.000097343,  0.000068989, 704.401307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000068989,  0.000097343
2017-03-21 07:20:38.943862, slv, 42010afffe8a0002(unknown)/1,  0.000092341,  0.000003760,  0.000070698,  0.000068989, 708.161307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000068989,  0.000070698
2017-03-21 07:20:39.907278, slv, 42010afffe8a0002(unknown)/1,  0.000092341, -0.000022323,  0.000070698,  0.000071217, 708.161307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000071217,  0.000070698
2017-03-21 07:20:40.039910, slv, 42010afffe8a0002(unknown)/1,  0.000092025, -0.000022323,  0.000077541,  0.000071217, 685.838307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000071217,  0.000077541
2017-03-21 07:20:40.402840, slv, 42010afffe8a0002(unknown)/1,  0.000091801, -0.000022323,  0.000090765,  0.000071217, 685.838307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000071217,  0.000090765
2017-03-21 07:20:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091801, -0.000023321,  0.000090765,  0.000066282, 685.838307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000066282,  0.000090765
2017-03-21 07:20:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000091801, -0.000023126,  0.000090765,  0.000071067, 662.517307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000071067,  0.000090765
2017-03-21 07:20:42.084765, slv, 42010afffe8a0002(unknown)/1,  0.000091571, -0.000023126,  0.000075189,  0.000071067, 639.391307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000071067,  0.000075189
2017-03-21 07:20:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000091571, -0.000014570,  0.000075189,  0.000083165, 639.391307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000083165,  0.000075189
2017-03-21 07:20:43.905960, slv, 42010afffe8a0002(unknown)/1,  0.000091300, -0.000014570,  0.000067413,  0.000083165, 624.821307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000083165,  0.000067413
2017-03-21 07:20:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000091300, -0.000001275,  0.000067413,  0.000097156, 624.821307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000097156,  0.000067413
2017-03-21 07:20:43.997242, slv, 42010afffe8a0002(unknown)/1,  0.000091132, -0.000001275,  0.000074357,  0.000097156, 623.546307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000097156,  0.000074357
2017-03-21 07:20:44.751904, slv, 42010afffe8a0002(unknown)/1,  0.000091141, -0.000001275,  0.000098161,  0.000097156, 623.546307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000097156,  0.000098161
2017-03-21 07:20:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091141, -0.000002729,  0.000098161,  0.000079827, 623.546307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000079827,  0.000098161
2017-03-21 07:20:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091141, -0.000000080,  0.000098161,  0.000102296, 620.817307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000102296,  0.000098161
2017-03-21 07:20:46.672022, slv, 42010afffe8a0002(unknown)/1,  0.000091250, -0.000000080,  0.000094760,  0.000102296, 620.737307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000102296,  0.000094760
2017-03-21 07:20:46.749409, slv, 42010afffe8a0002(unknown)/1,  0.000091420, -0.000000080,  0.000109291,  0.000102296, 620.737307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000102296,  0.000109291
2017-03-21 07:20:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000091420,  0.000021456,  0.000109291,  0.000123178, 620.737307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000123178,  0.000109291
2017-03-21 07:20:47.792096, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000021456,  0.000074544,  0.000123178, 642.193307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000123178,  0.000074544
2017-03-21 07:20:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000018163,  0.000074544,  0.000096158, 642.193307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000096158,  0.000074544
2017-03-21 07:20:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000001672,  0.000074544,  0.000090365, 660.356307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000090365,  0.000074544
2017-03-21 07:20:49.274804, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000001672,  0.000074153,  0.000090365, 662.028307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000090365,  0.000074153
2017-03-21 07:20:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000015813,  0.000074153,  0.000124424, 662.028307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000124424,  0.000074153
2017-03-21 07:20:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000007341,  0.000074153,  0.000073405, 677.841307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000073405,  0.000074153
2017-03-21 07:20:51.130105, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000007341,  0.000062938,  0.000073405, 685.182307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000073405,  0.000062938
2017-03-21 07:20:51.158669, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000007341,  0.000067619,  0.000073405, 685.182307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000073405,  0.000067619
2017-03-21 07:20:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000010232,  0.000067619,  0.000129608, 685.182307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000129608,  0.000067619
2017-03-21 07:20:52.044091, slv, 42010afffe8a0002(unknown)/1,  0.000090905,  0.000010232,  0.000075346,  0.000129608, 695.414307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000129608,  0.000075346
2017-03-21 07:20:52.908402, slv, 42010afffe8a0002(unknown)/1,  0.000090905,  0.000000915,  0.000075346,  0.000054102, 695.414307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000054102,  0.000075346
2017-03-21 07:20:53.482530, slv, 42010afffe8a0002(unknown)/1,  0.000090882,  0.000000915,  0.000098698,  0.000054102, 696.329307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000054102,  0.000098698
2017-03-21 07:20:53.814024, slv, 42010afffe8a0002(unknown)/1,  0.000090623,  0.000000915,  0.000090208,  0.000054102, 696.329307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000054102,  0.000090208
2017-03-21 07:20:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090623, -0.000013838,  0.000090208,  0.000099750, 696.329307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000099750,  0.000090208
2017-03-21 07:20:54.421053, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000013838,  0.000094789,  0.000099750, 682.491307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000099750,  0.000094789
2017-03-21 07:20:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000003525,  0.000094789,  0.000074355, 682.491307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000074355,  0.000094789
2017-03-21 07:20:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000003573,  0.000094789,  0.000099562, 678.966307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000099562,  0.000094789
2017-03-21 07:20:56.066523, slv, 42010afffe8a0002(unknown)/1,  0.000090578, -0.000003573,  0.000080062,  0.000099562, 675.393307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000099562,  0.000080062
2017-03-21 07:20:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090578, -0.000011269,  0.000080062,  0.000059009, 675.393307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000059009,  0.000080062
2017-03-21 07:20:57.276195, slv, 42010afffe8a0002(unknown)/1,  0.000090347, -0.000011269,  0.000064437,  0.000059009, 664.124307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000059009,  0.000064437
2017-03-21 07:20:57.353722, slv, 42010afffe8a0002(unknown)/1,  0.000089993, -0.000011269,  0.000088255,  0.000059009, 664.124307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000059009,  0.000088255
2017-03-21 07:20:57.416603, slv, 42010afffe8a0002(unknown)/1,  0.000089698, -0.000011269,  0.000078242,  0.000059009, 664.124307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000059009,  0.000078242
2017-03-21 07:20:57.908521, slv, 42010afffe8a0002(unknown)/1,  0.000089698, -0.000015683,  0.000078242,  0.000089900, 664.124307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000089900,  0.000078242
2017-03-21 07:20:58.769944, slv, 42010afffe8a0002(unknown)/1,  0.000089855, -0.000015683,  0.000171866,  0.000089900, 648.441307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000089900,  0.000171866
2017-03-21 07:20:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089855, -0.000010559,  0.000171866,  0.000068535, 648.441307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000068535,  0.000171866
2017-03-21 07:20:59.096050, slv, 42010afffe8a0002(unknown)/1,  0.000090209, -0.000010559,  0.000119717,  0.000068535, 637.882307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000068535,  0.000119717
2017-03-21 07:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090209, -0.000004328,  0.000119717,  0.000102874, 637.882307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000102874,  0.000119717
2017-03-21 07:21:00.380724, slv, 42010afffe8a0002(unknown)/1,  0.000090257, -0.000004328,  0.000082022,  0.000102874, 633.554307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000102874,  0.000082022
2017-03-21 07:21:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090257,  0.000003408,  0.000082022,  0.000084409, 633.554307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000084409,  0.000082022
2017-03-21 07:21:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090257,  0.000009558,  0.000082022,  0.000115222, 636.962307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000115222,  0.000082022
2017-03-21 07:21:02.028109, slv, 42010afffe8a0002(unknown)/1,  0.000090305,  0.000009558,  0.000073186,  0.000115222, 646.520307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000115222,  0.000073186
2017-03-21 07:21:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000090305,  0.000004221,  0.000073186,  0.000073783, 646.520307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000073783,  0.000073186
2017-03-21 07:21:03.230099, slv, 42010afffe8a0002(unknown)/1,  0.000090272,  0.000004221,  0.000090687,  0.000073783, 650.741307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000073783,  0.000090687
2017-03-21 07:21:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090272, -0.000005042,  0.000090687,  0.000096710, 650.741307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000096710,  0.000090687
2017-03-21 07:21:04.385131, slv, 42010afffe8a0002(unknown)/1,  0.000090144, -0.000005042,  0.000067110,  0.000096710, 645.699307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000096710,  0.000067110
2017-03-21 07:21:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090144, -0.000002358,  0.000067110,  0.000078989, 645.699307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000078989,  0.000067110
2017-03-21 07:21:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090144, -0.000000095,  0.000067110,  0.000101109, 643.341307617, S, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000101109,  0.000067110
2017-03-21 07:21:05.926355, slv, 42010afffe8a0002(unknown)/1,  0.000090016, -0.000000095,  0.000062763,  0.000101109, 643.246307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000101109,  0.000062763
2017-03-21 07:21:06.749134, slv, 42010afffe8a0002(unknown)/1,  0.000089936, -0.000000095,  0.000074684,  0.000101109, 643.246307617, D, 0.000094019, 932, 0.000001502, 16115, 673, 22,  0.000101109,  0.000074684
2017-03-21 07:21:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089936, -0.000003139,  0.000074684,  0.000072693, 643.246307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000072693,  0.000074684
2017-03-21 07:21:07.383710, slv, 42010afffe8a0002(unknown)/1,  0.000089869, -0.000003139,  0.000094115,  0.000072693, 640.107307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000072693,  0.000094115
2017-03-21 07:21:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000089869,  0.000002908,  0.000094115,  0.000112928, 640.107307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000112928,  0.000094115
2017-03-21 07:21:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089869,  0.000014652,  0.000094115,  0.000096115, 643.015307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096115,  0.000094115
2017-03-21 07:21:09.141069, slv, 42010afffe8a0002(unknown)/1,  0.000089780,  0.000014652,  0.000073645,  0.000096115, 657.667307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096115,  0.000073645
2017-03-21 07:21:09.499050, slv, 42010afffe8a0002(unknown)/1,  0.000089805,  0.000014652,  0.000099708,  0.000096115, 657.667307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096115,  0.000099708
2017-03-21 07:21:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089805,  0.000009649,  0.000099708,  0.000102858, 657.667307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000102858,  0.000099708
2017-03-21 07:21:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089805, -0.000004647,  0.000099708,  0.000067459, 667.316307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000067459,  0.000099708
2017-03-21 07:21:11.229415, slv, 42010afffe8a0002(unknown)/1,  0.000089683, -0.000004647,  0.000064601,  0.000067459, 662.669307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000067459,  0.000064601
2017-03-21 07:21:11.349680, slv, 42010afffe8a0002(unknown)/1,  0.000089329, -0.000004647,  0.000068598,  0.000067459, 662.669307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000067459,  0.000068598
2017-03-21 07:21:11.389347, slv, 42010afffe8a0002(unknown)/1,  0.000088980, -0.000004647,  0.000064555,  0.000067459, 662.669307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000067459,  0.000064555
2017-03-21 07:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000088980, -0.000003648,  0.000064555,  0.000104030, 662.669307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000104030,  0.000064555
2017-03-21 07:21:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000088980,  0.000010402,  0.000064555,  0.000094735, 659.021307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000094735,  0.000064555
2017-03-21 07:21:12.940995, slv, 42010afffe8a0002(unknown)/1,  0.000088816,  0.000010402,  0.000087106,  0.000094735, 669.423307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000094735,  0.000087106
2017-03-21 07:21:13.152351, slv, 42010afffe8a0002(unknown)/1,  0.000088854,  0.000010402,  0.000088382,  0.000094735, 669.423307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000094735,  0.000088382
2017-03-21 07:21:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000088854,  0.000015197,  0.000088382,  0.000113495, 669.423307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000113495,  0.000088382
2017-03-21 07:21:13.946522, slv, 42010afffe8a0002(unknown)/1,  0.000088932,  0.000015197,  0.000078665,  0.000113495, 684.620307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000113495,  0.000078665
2017-03-21 07:21:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088932,  0.000004811,  0.000078665,  0.000073913, 684.620307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000073913,  0.000078665
2017-03-21 07:21:15.418121, slv, 42010afffe8a0002(unknown)/1,  0.000088849,  0.000004811,  0.000068325,  0.000073913, 689.431307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000073913,  0.000068325
2017-03-21 07:21:15.706797, slv, 42010afffe8a0002(unknown)/1,  0.000088736,  0.000004811,  0.000110283,  0.000073913, 689.431307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000073913,  0.000110283
2017-03-21 07:21:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088736, -0.000003043,  0.000110283,  0.000097669, 689.431307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000097669,  0.000110283
2017-03-21 07:21:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000088736, -0.000003110,  0.000110283,  0.000073584, 686.388307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000073584,  0.000110283
2017-03-21 07:21:17.543455, slv, 42010afffe8a0002(unknown)/1,  0.000088633, -0.000003110,  0.000070861,  0.000073584, 683.278307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000073584,  0.000070861
2017-03-21 07:21:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088633, -0.000003797,  0.000070861,  0.000096191, 683.278307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096191,  0.000070861
2017-03-21 07:21:18.497686, slv, 42010afffe8a0002(unknown)/1,  0.000088529, -0.000003797,  0.000087385,  0.000096191, 679.481307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096191,  0.000087385
2017-03-21 07:21:18.641495, slv, 42010afffe8a0002(unknown)/1,  0.000088556, -0.000003797,  0.000081208,  0.000096191, 679.481307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096191,  0.000081208
2017-03-21 07:21:18.908450, slv, 42010afffe8a0002(unknown)/1,  0.000088556, -0.000005066,  0.000081208,  0.000070866, 679.481307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000070866,  0.000081208
2017-03-21 07:21:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088556,  0.000005226,  0.000081208,  0.000116699, 674.415307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000116699,  0.000081208
2017-03-21 07:21:20.506595, slv, 42010afffe8a0002(unknown)/1,  0.000088694,  0.000005226,  0.000095509,  0.000116699, 679.641307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000116699,  0.000095509
2017-03-21 07:21:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088694,  0.000008629,  0.000095509,  0.000077810, 679.641307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000077810,  0.000095509
2017-03-21 07:21:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088694, -0.000001293,  0.000095509,  0.000096992, 688.270307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096992,  0.000095509
2017-03-21 07:21:22.346074, slv, 42010afffe8a0002(unknown)/1,  0.000088831, -0.000001293,  0.000080699,  0.000096992, 686.977307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000096992,  0.000080699
2017-03-21 07:21:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088831,  0.000004542,  0.000080699,  0.000089618, 686.977307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000089618,  0.000080699
2017-03-21 07:21:23.908337, slv, 42010afffe8a0002(unknown)/1,  0.000088831,  0.000011390,  0.000080699,  0.000110825, 691.519307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000110825,  0.000080699
2017-03-21 07:21:23.928232, slv, 42010afffe8a0002(unknown)/1,  0.000088872,  0.000011390,  0.000077300,  0.000110825, 702.909307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000110825,  0.000077300
2017-03-21 07:21:24.124721, slv, 42010afffe8a0002(unknown)/1,  0.000088953,  0.000011390,  0.000077368,  0.000110825, 702.909307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000110825,  0.000077368
2017-03-21 07:21:24.571068, slv, 42010afffe8a0002(unknown)/1,  0.000089022,  0.000011390,  0.000074579,  0.000110825, 702.909307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000110825,  0.000074579
2017-03-21 07:21:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089022,  0.000006938,  0.000074579,  0.000080903, 702.909307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000080903,  0.000074579
2017-03-21 07:21:25.798688, slv, 42010afffe8a0002(unknown)/1,  0.000089077,  0.000006938,  0.000103802,  0.000080903, 709.847307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000080903,  0.000103802
2017-03-21 07:21:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089077, -0.000003889,  0.000103802,  0.000089418, 709.847307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000089418,  0.000103802
2017-03-21 07:21:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089077,  0.000011471,  0.000103802,  0.000111679, 705.958307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000111679,  0.000103802
2017-03-21 07:21:27.204677, slv, 42010afffe8a0002(unknown)/1,  0.000089095,  0.000011471,  0.000064604,  0.000111679, 717.429307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000111679,  0.000064604
2017-03-21 07:21:27.728313, slv, 42010afffe8a0002(unknown)/1,  0.000089144,  0.000011471,  0.000080861,  0.000111679, 717.429307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000111679,  0.000080861
2017-03-21 07:21:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089144,  0.000008744,  0.000080861,  0.000084029, 717.429307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000084029,  0.000080861
2017-03-21 07:21:28.908334, slv, 42010afffe8a0002(unknown)/1,  0.000089144, -0.000006884,  0.000080861,  0.000080490, 726.173307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000080490,  0.000080861
2017-03-21 07:21:29.018761, slv, 42010afffe8a0002(unknown)/1,  0.000089218, -0.000006884,  0.000102498,  0.000080490, 719.289307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000080490,  0.000102498
2017-03-21 07:21:29.777875, slv, 42010afffe8a0002(unknown)/1,  0.000089178, -0.000006884,  0.000083101,  0.000080490, 719.289307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000080490,  0.000083101
2017-03-21 07:21:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089178,  0.000001170,  0.000083101,  0.000100172, 719.289307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000100172,  0.000083101
2017-03-21 07:21:30.627591, slv, 42010afffe8a0002(unknown)/1,  0.000089374,  0.000001170,  0.000143102,  0.000100172, 720.459307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000100172,  0.000143102
2017-03-21 07:21:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089374,  0.000006408,  0.000143102,  0.000091196, 720.459307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000091196,  0.000143102
2017-03-21 07:21:31.202600, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000006408,  0.000116092,  0.000091196, 726.867307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000091196,  0.000116092
2017-03-21 07:21:31.608963, slv, 42010afffe8a0002(unknown)/1,  0.000089864,  0.000006408,  0.000092688,  0.000091196, 726.867307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000091196,  0.000092688
2017-03-21 07:21:31.660478, slv, 42010afffe8a0002(unknown)/1,  0.000089914,  0.000006408,  0.000097119,  0.000091196, 726.867307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000091196,  0.000097119
2017-03-21 07:21:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089914,  0.000004755,  0.000097119,  0.000097603, 726.867307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000097603,  0.000097119
2017-03-21 07:21:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089914, -0.000009107,  0.000097119,  0.000064011, 731.622307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000064011,  0.000097119
2017-03-21 07:21:33.390404, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000009107,  0.000090705,  0.000064011, 722.515307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000064011,  0.000090705
2017-03-21 07:21:33.908179, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000009921,  0.000090705,  0.000095909, 722.515307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000095909,  0.000090705
2017-03-21 07:21:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000010682,  0.000090705,  0.000062425, 712.594307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000062425,  0.000090705
2017-03-21 07:21:35.337841, slv, 42010afffe8a0002(unknown)/1,  0.000089482, -0.000010682,  0.000048307,  0.000062425, 701.912307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000062425,  0.000048307
2017-03-21 07:21:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089482, -0.000001499,  0.000048307,  0.000113908, 701.912307617, S, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000113908,  0.000048307
2017-03-21 07:21:36.212036, slv, 42010afffe8a0002(unknown)/1,  0.000089332, -0.000001499,  0.000094911,  0.000113908, 700.413307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000113908,  0.000094911
2017-03-21 07:21:36.576422, slv, 42010afffe8a0002(unknown)/1,  0.000089671, -0.000001499,  0.000121355,  0.000113908, 700.413307617, D, 0.000090936, 805, -0.000001151, 12037, 660, 26,  0.000113908,  0.000121355
2017-03-21 07:21:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000007324,  0.000121355,  0.000079893, 700.413307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000079893,  0.000121355
2017-03-21 07:21:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089671, -0.000003818,  0.000121355,  0.000091814, 707.737307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000091814,  0.000121355
2017-03-21 07:21:38.281181, slv, 42010afffe8a0002(unknown)/1,  0.000089807, -0.000003818,  0.000066549,  0.000091814, 703.919307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000091814,  0.000066549
2017-03-21 07:21:38.908413, slv, 42010afffe8a0002(unknown)/1,  0.000089807, -0.000006990,  0.000066549,  0.000073685, 703.919307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000073685,  0.000066549
2017-03-21 07:21:39.513115, slv, 42010afffe8a0002(unknown)/1,  0.000089693, -0.000006990,  0.000097924,  0.000073685, 696.929307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000073685,  0.000097924
2017-03-21 07:21:39.607879, slv, 42010afffe8a0002(unknown)/1,  0.000089650, -0.000006990,  0.000102502,  0.000073685, 696.929307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000073685,  0.000102502
2017-03-21 07:21:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000089650,  0.000017853,  0.000102502,  0.000141479, 696.929307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000141479,  0.000102502
2017-03-21 07:21:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089650,  0.000004520,  0.000102502,  0.000046862, 714.782307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000046862,  0.000102502
2017-03-21 07:21:41.432716, slv, 42010afffe8a0002(unknown)/1,  0.000089428,  0.000004520,  0.000078798,  0.000046862, 719.302307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000046862,  0.000078798
2017-03-21 07:21:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089428, -0.000018941,  0.000078798,  0.000094334, 719.302307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000094334,  0.000078798
2017-03-21 07:21:42.704255, slv, 42010afffe8a0002(unknown)/1,  0.000089249, -0.000018941,  0.000091904,  0.000094334, 700.361307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000094334,  0.000091904
2017-03-21 07:21:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089249, -0.000006253,  0.000091904,  0.000071837, 700.361307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000071837,  0.000091904
2017-03-21 07:21:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000089249, -0.000003797,  0.000091904,  0.000099068, 694.108307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000099068,  0.000091904
2017-03-21 07:21:44.350441, slv, 42010afffe8a0002(unknown)/1,  0.000089274, -0.000003797,  0.000077980,  0.000099068, 690.311307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000099068,  0.000077980
2017-03-21 07:21:44.386592, slv, 42010afffe8a0002(unknown)/1,  0.000089355, -0.000003797,  0.000101758,  0.000099068, 690.311307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000099068,  0.000101758
2017-03-21 07:21:44.451978, slv, 42010afffe8a0002(unknown)/1,  0.000089394, -0.000003797,  0.000067541,  0.000099068, 690.311307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000099068,  0.000067541
2017-03-21 07:21:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000089394,  0.000043111,  0.000067541,  0.000165798, 690.311307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000165798,  0.000067541
2017-03-21 07:21:45.569650, slv, 42010afffe8a0002(unknown)/1,  0.000089639,  0.000043111,  0.000087886,  0.000165798, 733.422307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000165798,  0.000087886
2017-03-21 07:21:45.894272, slv, 42010afffe8a0002(unknown)/1,  0.000090169,  0.000043111,  0.000074828,  0.000165798, 733.422307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000165798,  0.000074828
2017-03-21 07:21:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090169,  0.000034973,  0.000074828,  0.000083711, 733.422307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000083711,  0.000074828
2017-03-21 07:21:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090169, -0.000003608,  0.000074828,  0.000089411, 768.395307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000089411,  0.000074828
2017-03-21 07:21:47.796327, slv, 42010afffe8a0002(unknown)/1,  0.000090473, -0.000003608,  0.000108403,  0.000089411, 764.787307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000089411,  0.000108403
2017-03-21 07:21:47.867994, slv, 42010afffe8a0002(unknown)/1,  0.000090515, -0.000003608,  0.000085491,  0.000089411, 764.787307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000089411,  0.000085491
2017-03-21 07:21:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090515,  0.000005614,  0.000085491,  0.000102501, 764.787307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000102501,  0.000085491
2017-03-21 07:21:48.336402, slv, 42010afffe8a0002(unknown)/1,  0.000090503,  0.000005614,  0.000081628,  0.000102501, 770.401307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000102501,  0.000081628
2017-03-21 07:21:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000090503, -0.000003939,  0.000081628,  0.000070638, 770.401307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000070638,  0.000081628
2017-03-21 07:21:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090503, -0.000002921,  0.000081628,  0.000104526, 766.462307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000104526,  0.000081628
2017-03-21 07:21:50.103403, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000002921,  0.000104510,  0.000104526, 763.541307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000104526,  0.000104510
2017-03-21 07:21:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000005365,  0.000104510,  0.000065872, 763.541307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000065872,  0.000104510
2017-03-21 07:21:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000011370,  0.000104510,  0.000092638, 758.176307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000092638,  0.000104510
2017-03-21 07:21:52.014457, slv, 42010afffe8a0002(unknown)/1,  0.000090715, -0.000011370,  0.000083983,  0.000092638, 746.806307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000092638,  0.000083983
2017-03-21 07:21:52.064853, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000011370,  0.000115598,  0.000092638, 746.806307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000092638,  0.000115598
2017-03-21 07:21:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000018311,  0.000115598,  0.000052167, 746.806307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000052167,  0.000115598
2017-03-21 07:21:53.908310, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000020694,  0.000115598,  0.000088047, 728.495307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000088047,  0.000115598
2017-03-21 07:21:54.028153, slv, 42010afffe8a0002(unknown)/1,  0.000090869, -0.000020694,  0.000084343,  0.000088047, 707.801307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000088047,  0.000084343
2017-03-21 07:21:54.385472, slv, 42010afffe8a0002(unknown)/1,  0.000090861, -0.000020694,  0.000101044,  0.000088047, 707.801307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000088047,  0.000101044
2017-03-21 07:21:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000090861,  0.000037439,  0.000101044,  0.000168493, 707.801307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000168493,  0.000101044
2017-03-21 07:21:55.663391, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000037439,  0.000101449,  0.000168493, 745.240307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000168493,  0.000101449
2017-03-21 07:21:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000040001,  0.000101449,  0.000093605, 745.240307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000093605,  0.000101449
2017-03-21 07:21:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091234, -0.000015461,  0.000101449,  0.000057941, 785.241307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000057941,  0.000101449
2017-03-21 07:21:57.032664, slv, 42010afffe8a0002(unknown)/1,  0.000091607, -0.000015461,  0.000132452,  0.000057941, 769.780307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000057941,  0.000132452
2017-03-21 07:21:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091607, -0.000022484,  0.000132452,  0.000079931, 769.780307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000079931,  0.000132452
2017-03-21 07:21:57.913353, slv, 42010afffe8a0002(unknown)/1,  0.000091578, -0.000022484,  0.000088631,  0.000079931, 747.296307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000079931,  0.000088631
2017-03-21 07:21:58.481525, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000022484,  0.000078570,  0.000079931, 747.296307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000079931,  0.000078570
2017-03-21 07:21:58.610325, slv, 42010afffe8a0002(unknown)/1,  0.000091738, -0.000022484,  0.000207291,  0.000079931, 747.296307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000079931,  0.000207291
2017-03-21 07:21:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000091738, -0.000007962,  0.000207291,  0.000087489, 747.296307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000087489,  0.000207291
2017-03-21 07:21:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091738,  0.000005129,  0.000207291,  0.000106244, 739.334307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000106244,  0.000207291
2017-03-21 07:22:00.340437, slv, 42010afffe8a0002(unknown)/1,  0.000092214,  0.000005129,  0.000095452,  0.000106244, 744.463307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000106244,  0.000095452
2017-03-21 07:22:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092214, -0.000017369,  0.000095452,  0.000042970, 744.463307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000042970,  0.000095452
2017-03-21 07:22:01.483553, slv, 42010afffe8a0002(unknown)/1,  0.000092102, -0.000017369,  0.000095645,  0.000042970, 727.094307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000042970,  0.000095645
2017-03-21 07:22:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092102, -0.000020430,  0.000095645,  0.000100486, 727.094307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000100486,  0.000095645
2017-03-21 07:22:02.018186, slv, 42010afffe8a0002(unknown)/1,  0.000091950, -0.000020430,  0.000090290,  0.000100486, 706.664307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000100486,  0.000090290
2017-03-21 07:22:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091950, -0.000007149,  0.000090290,  0.000069267, 706.664307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000069267,  0.000090290
2017-03-21 07:22:03.799966, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000007149,  0.000120470,  0.000069267, 699.515307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000069267,  0.000120470
2017-03-21 07:22:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000000535,  0.000120470,  0.000113612, 699.515307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000113612,  0.000120470
2017-03-21 07:22:04.672777, slv, 42010afffe8a0002(unknown)/1,  0.000092040, -0.000000535,  0.000074821,  0.000113612, 698.980307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000113612,  0.000074821
2017-03-21 07:22:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092040,  0.000010390,  0.000074821,  0.000091207, 698.980307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000091207,  0.000074821
2017-03-21 07:22:05.154834, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000010390,  0.000111723,  0.000091207, 709.370307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000091207,  0.000111723
2017-03-21 07:22:05.810492, slv, 42010afffe8a0002(unknown)/1,  0.000092251,  0.000010390,  0.000105150,  0.000091207, 709.370307617, D, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000091207,  0.000105150
2017-03-21 07:22:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092251, -0.000003403,  0.000105150,  0.000086276, 709.370307617, S, 0.000089208, 438, 0.000001906, 7448, 691, 25,  0.000086276,  0.000105150
2017-03-21 07:22:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092251, -0.000011476,  0.000105150,  0.000075273, 705.967307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000075273,  0.000105150
2017-03-21 07:22:07.047572, slv, 42010afffe8a0002(unknown)/1,  0.000092206, -0.000011476,  0.000085733,  0.000075273, 694.491307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000075273,  0.000085733
2017-03-21 07:22:07.234272, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000011476,  0.000079752,  0.000075273, 694.491307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000075273,  0.000079752
2017-03-21 07:22:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000006282,  0.000079752,  0.000096414, 694.491307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000096414,  0.000079752
2017-03-21 07:22:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092000, -0.000009724,  0.000079752,  0.000068138, 688.209307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000068138,  0.000079752
2017-03-21 07:22:09.121740, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000009724,  0.000066921,  0.000068138, 678.485307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000068138,  0.000066921
2017-03-21 07:22:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000002494,  0.000066921,  0.000110571, 678.485307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000110571,  0.000066921
2017-03-21 07:22:10.453543, slv, 42010afffe8a0002(unknown)/1,  0.000091775, -0.000002494,  0.000141468,  0.000110571, 675.991307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000110571,  0.000141468
2017-03-21 07:22:10.464907, slv, 42010afffe8a0002(unknown)/1,  0.000092040, -0.000002494,  0.000072449,  0.000110571, 675.991307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000110571,  0.000072449
2017-03-21 07:22:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092040,  0.000001979,  0.000072449,  0.000077123, 675.991307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000077123,  0.000072449
2017-03-21 07:22:11.623774, slv, 42010afffe8a0002(unknown)/1,  0.000092047,  0.000001979,  0.000109703,  0.000077123, 677.970307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000077123,  0.000109703
2017-03-21 07:22:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092047,  0.000007233,  0.000109703,  0.000121429, 677.970307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000121429,  0.000109703
2017-03-21 07:22:12.601419, slv, 42010afffe8a0002(unknown)/1,  0.000092122,  0.000007233,  0.000079160,  0.000121429, 685.203307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000121429,  0.000079160
2017-03-21 07:22:12.648908, slv, 42010afffe8a0002(unknown)/1,  0.000092255,  0.000007233,  0.000080532,  0.000121429, 685.203307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000121429,  0.000080532
2017-03-21 07:22:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092255,  0.000002111,  0.000080532,  0.000067095, 685.203307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000067095,  0.000080532
2017-03-21 07:22:13.873068, slv, 42010afffe8a0002(unknown)/1,  0.000092216,  0.000002111,  0.000089969,  0.000067095, 687.314307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000067095,  0.000089969
2017-03-21 07:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000092216,  0.000021147,  0.000089969,  0.000159671, 687.314307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000159671,  0.000089969
2017-03-21 07:22:13.968179, slv, 42010afffe8a0002(unknown)/1,  0.000092286,  0.000021147,  0.000069966,  0.000159671, 708.461307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000159671,  0.000069966
2017-03-21 07:22:14.340176, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000021147,  0.000077475,  0.000159671, 708.461307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000159671,  0.000077475
2017-03-21 07:22:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000034773,  0.000077475,  0.000094759, 708.461307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000094759,  0.000077475
2017-03-21 07:22:15.466149, slv, 42010afffe8a0002(unknown)/1,  0.000092827,  0.000034773,  0.000079674,  0.000094759, 743.234307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000094759,  0.000079674
2017-03-21 07:22:15.632952, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000034773,  0.000083077,  0.000094759, 743.234307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000094759,  0.000083077
2017-03-21 07:22:15.907575, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000006318,  0.000083077,  0.000078024, 743.234307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000078024,  0.000083077
2017-03-21 07:22:16.473242, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000006318,  0.000132703,  0.000078024, 736.916307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000078024,  0.000132703
2017-03-21 07:22:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000021328,  0.000132703,  0.000064894, 736.916307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000064894,  0.000132703
2017-03-21 07:22:17.366062, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000021328,  0.000106781,  0.000064894, 715.588307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000064894,  0.000106781
2017-03-21 07:22:17.443780, slv, 42010afffe8a0002(unknown)/1,  0.000092696, -0.000021328,  0.000091598,  0.000064894, 715.588307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000064894,  0.000091598
2017-03-21 07:22:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092696,  0.000010683,  0.000091598,  0.000141990, 715.588307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000141990,  0.000091598
2017-03-21 07:22:18.334301, slv, 42010afffe8a0002(unknown)/1,  0.000092768,  0.000010683,  0.000090608,  0.000141990, 726.271307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000141990,  0.000090608
2017-03-21 07:22:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000092768,  0.000022819,  0.000090608,  0.000089111, 726.271307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000089111,  0.000090608
2017-03-21 07:22:19.190259, slv, 42010afffe8a0002(unknown)/1,  0.000092796,  0.000022819,  0.000056482,  0.000089111, 749.090307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000089111,  0.000056482
2017-03-21 07:22:19.625215, slv, 42010afffe8a0002(unknown)/1,  0.000092581,  0.000022819,  0.000081491,  0.000089111, 749.090307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000089111,  0.000081491
2017-03-21 07:22:19.793475, slv, 42010afffe8a0002(unknown)/1,  0.000092481,  0.000022819,  0.000085023,  0.000089111, 749.090307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000089111,  0.000085023
2017-03-21 07:22:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092481, -0.000001813,  0.000085023,  0.000092511, 749.090307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000092511,  0.000085023
2017-03-21 07:22:20.018771, slv, 42010afffe8a0002(unknown)/1,  0.000092417, -0.000001813,  0.000086960,  0.000092511, 747.277307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000092511,  0.000086960
2017-03-21 07:22:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092417, -0.000006693,  0.000086960,  0.000079001, 747.277307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000079001,  0.000086960
2017-03-21 07:22:21.334375, slv, 42010afffe8a0002(unknown)/1,  0.000092465, -0.000006693,  0.000123441,  0.000079001, 740.584307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000079001,  0.000123441
2017-03-21 07:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092465, -0.000011133,  0.000123441,  0.000083615, 740.584307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000083615,  0.000123441
2017-03-21 07:22:22.070643, slv, 42010afffe8a0002(unknown)/1,  0.000092544, -0.000011133,  0.000104089,  0.000083615, 729.451307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000083615,  0.000104089
2017-03-21 07:22:22.424103, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000011133,  0.000103538,  0.000083615, 729.451307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000083615,  0.000103538
2017-03-21 07:22:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092562,  0.000004926,  0.000103538,  0.000111265, 729.451307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000111265,  0.000103538
2017-03-21 07:22:23.469928, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000004926,  0.000091761,  0.000111265, 734.377307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000111265,  0.000091761
2017-03-21 07:22:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000013872,  0.000091761,  0.000101682, 734.377307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000101682,  0.000091761
2017-03-21 07:22:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000092640, -0.000002887,  0.000091761,  0.000077824, 748.249307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000077824,  0.000091761
2017-03-21 07:22:25.349128, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000002887,  0.000087771,  0.000077824, 745.362307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000077824,  0.000087771
2017-03-21 07:22:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000008106,  0.000087771,  0.000091235, 745.362307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000091235,  0.000087771
2017-03-21 07:22:26.237080, slv, 42010afffe8a0002(unknown)/1,  0.000092538, -0.000008106,  0.000089632,  0.000091235, 737.256307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000091235,  0.000089632
2017-03-21 07:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092538, -0.000025151,  0.000089632,  0.000043632, 737.256307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000043632,  0.000089632
2017-03-21 07:22:27.064441, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000025151,  0.000078876,  0.000043632, 712.105307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000043632,  0.000078876
2017-03-21 07:22:27.816437, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000025151,  0.000116676,  0.000043632, 712.105307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000043632,  0.000116676
2017-03-21 07:22:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000008052,  0.000116676,  0.000124743, 712.105307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000124743,  0.000116676
2017-03-21 07:22:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000001494,  0.000116676,  0.000056149, 704.053307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000056149,  0.000116676
2017-03-21 07:22:29.186280, slv, 42010afffe8a0002(unknown)/1,  0.000091731, -0.000001494,  0.000097823,  0.000056149, 702.559307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000056149,  0.000097823
2017-03-21 07:22:29.908405, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000001683,  0.000097823,  0.000130887, 702.559307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000130887,  0.000097823
2017-03-21 07:22:30.669297, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000001683,  0.000128654,  0.000130887, 704.242307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000130887,  0.000128654
2017-03-21 07:22:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000005953,  0.000128654,  0.000064663, 704.242307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000064663,  0.000128654
2017-03-21 07:22:31.907556, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000034146,  0.000128654,  0.000187456, 710.195307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000187456,  0.000128654
2017-03-21 07:22:32.658232, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000034146,  0.000117212,  0.000187456, 744.341307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000187456,  0.000117212
2017-03-21 07:22:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000030547,  0.000117212,  0.000058232, 744.341307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000058232,  0.000117212
2017-03-21 07:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092681,  0.000000383,  0.000117212,  0.000127895, 774.888307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000127895,  0.000117212
2017-03-21 07:22:34.214644, slv, 42010afffe8a0002(unknown)/1,  0.000093210,  0.000000383,  0.000073535,  0.000127895, 775.271307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000127895,  0.000073535
2017-03-21 07:22:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000093210,  0.000002910,  0.000073535,  0.000063815, 775.271307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000063815,  0.000073535
2017-03-21 07:22:35.584979, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000002910,  0.000159203,  0.000063815, 778.181307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000063815,  0.000159203
2017-03-21 07:22:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000008678,  0.000159203,  0.000105450, 778.181307617, S, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000105450,  0.000159203
2017-03-21 07:22:36.905465, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000008678,  0.000144355,  0.000105450, 769.503307617, D, 0.000090776, 1031, 0.000000185, 18256, 730, 29,  0.000105450,  0.000144355
2017-03-21 07:22:36.907274, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000016972,  0.000144355,  0.000047817, 769.503307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000047817,  0.000144355
2017-03-21 07:22:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000028544,  0.000144355,  0.000082692, 752.531307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000082692,  0.000144355
2017-03-21 07:22:38.473121, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000028544,  0.000102188,  0.000082692, 723.987307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000082692,  0.000102188
2017-03-21 07:22:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000019115,  0.000102188,  0.000066906, 723.987307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000066906,  0.000102188
2017-03-21 07:22:39.002148, slv, 42010afffe8a0002(unknown)/1,  0.000094107, -0.000019115,  0.000143740,  0.000066906, 704.872307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000066906,  0.000143740
2017-03-21 07:22:39.300112, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000019115,  0.000085365,  0.000066906, 704.872307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000066906,  0.000085365
2017-03-21 07:22:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000004574,  0.000085365,  0.000112031, 704.872307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000112031,  0.000085365
2017-03-21 07:22:40.907529, slv, 42010afffe8a0002(unknown)/1,  0.000094054,  0.000052985,  0.000085365,  0.000182049, 700.298307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000182049,  0.000085365
2017-03-21 07:22:40.915302, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000052985,  0.000133708,  0.000182049, 753.283307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000182049,  0.000133708
2017-03-21 07:22:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000039635,  0.000133708,  0.000085689, 753.283307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000085689,  0.000133708
2017-03-21 07:22:42.668180, slv, 42010afffe8a0002(unknown)/1,  0.000094887,  0.000039635,  0.000097424,  0.000085689, 792.918307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000085689,  0.000097424
2017-03-21 07:22:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094887,  0.000002846,  0.000097424,  0.000109303, 792.918307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000109303,  0.000097424
2017-03-21 07:22:43.061312, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000002846,  0.000097048,  0.000109303, 795.764307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000109303,  0.000097048
2017-03-21 07:22:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000007967,  0.000097048,  0.000096445, 795.764307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000096445,  0.000097048
2017-03-21 07:22:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000022753,  0.000097048,  0.000138914, 803.731307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000138914,  0.000097048
2017-03-21 07:22:45.048256, slv, 42010afffe8a0002(unknown)/1,  0.000095216,  0.000022753,  0.000108765,  0.000138914, 826.484307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000138914,  0.000108765
2017-03-21 07:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095216,  0.000015325,  0.000108765,  0.000081877, 826.484307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000081877,  0.000108765
2017-03-21 07:22:45.926971, slv, 42010afffe8a0002(unknown)/1,  0.000095384,  0.000015325,  0.000094206,  0.000081877, 841.809307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000081877,  0.000094206
2017-03-21 07:22:46.486828, slv, 42010afffe8a0002(unknown)/1,  0.000095284,  0.000015325,  0.000097956,  0.000081877, 841.809307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000081877,  0.000097956
2017-03-21 07:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095284, -0.000018373,  0.000097956,  0.000071876, 841.809307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000071876,  0.000097956
2017-03-21 07:22:47.313841, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000018373,  0.000092010,  0.000071876, 823.436307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000071876,  0.000092010
2017-03-21 07:22:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095138,  0.000002524,  0.000092010,  0.000123595, 823.436307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000123595,  0.000092010
2017-03-21 07:22:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095138, -0.000007915,  0.000092010,  0.000050852, 825.960307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000050852,  0.000092010
2017-03-21 07:22:49.085464, slv, 42010afffe8a0002(unknown)/1,  0.000095080, -0.000007915,  0.000151000,  0.000050852, 818.045307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000050852,  0.000151000
2017-03-21 07:22:49.722812, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000007915,  0.000111096,  0.000050852, 818.045307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000050852,  0.000111096
2017-03-21 07:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000024978,  0.000111096,  0.000089344, 818.045307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000089344,  0.000111096
2017-03-21 07:22:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000023341,  0.000111096,  0.000054003, 793.067307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000054003,  0.000111096
2017-03-21 07:22:51.440288, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000023341,  0.000092683,  0.000054003, 769.726307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000054003,  0.000092683
2017-03-21 07:22:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000017605,  0.000092683,  0.000100538, 769.726307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000100538,  0.000092683
2017-03-21 07:22:52.067630, slv, 42010afffe8a0002(unknown)/1,  0.000094631, -0.000017605,  0.000104828,  0.000100538, 752.121307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000100538,  0.000104828
2017-03-21 07:22:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094631, -0.000011139,  0.000104828,  0.000066551, 752.121307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000066551,  0.000104828
2017-03-21 07:22:53.139844, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000011139,  0.000085814,  0.000066551, 740.982307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000066551,  0.000085814
2017-03-21 07:22:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000016218,  0.000085814,  0.000090193, 740.982307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000090193,  0.000085814
2017-03-21 07:22:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000028406,  0.000085814,  0.000155718, 724.764307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000155718,  0.000085814
2017-03-21 07:22:55.025420, slv, 42010afffe8a0002(unknown)/1,  0.000094613,  0.000028406,  0.000086250,  0.000155718, 753.170307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000155718,  0.000086250
2017-03-21 07:22:55.878006, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000028406,  0.000133558,  0.000155718, 753.170307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000155718,  0.000133558
2017-03-21 07:22:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000025516,  0.000133558,  0.000085074, 753.170307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000085074,  0.000133558
2017-03-21 07:22:56.265623, slv, 42010afffe8a0002(unknown)/1,  0.000095527,  0.000025516,  0.000087573,  0.000085074, 778.686307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000085074,  0.000087573
2017-03-21 07:22:56.887430, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000025516,  0.000162564,  0.000085074, 778.686307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000085074,  0.000162564
2017-03-21 07:22:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000021177,  0.000162564,  0.000063457, 778.686307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000063457,  0.000162564
2017-03-21 07:22:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000018092,  0.000162564,  0.000091709, 757.509307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000091709,  0.000162564
2017-03-21 07:22:58.093218, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000018092,  0.000127826,  0.000091709, 739.417307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000091709,  0.000127826
2017-03-21 07:22:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000096006,  0.000062025,  0.000127826,  0.000224023, 739.417307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000224023,  0.000127826
2017-03-21 07:22:59.526580, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000062025,  0.000108817,  0.000224023, 801.442307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000224023,  0.000108817
2017-03-21 07:22:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000068206,  0.000108817,  0.000105060, 801.442307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000105060,  0.000108817
2017-03-21 07:23:00.027425, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000068206,  0.000119680,  0.000105060, 869.648307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000105060,  0.000119680
2017-03-21 07:23:00.121203, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000068206,  0.000122042,  0.000105060, 869.648307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000105060,  0.000122042
2017-03-21 07:23:00.381849, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000068206,  0.000113167,  0.000105060, 869.648307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000105060,  0.000113167
2017-03-21 07:23:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000010700,  0.000113167,  0.000067995, 869.648307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000067995,  0.000113167
2017-03-21 07:23:01.634509, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000010700,  0.000126476,  0.000067995, 858.948307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000067995,  0.000126476
2017-03-21 07:23:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000022884,  0.000126476,  0.000081902, 858.948307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000081902,  0.000126476
2017-03-21 07:23:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000021052,  0.000126476,  0.000071742, 836.064307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000071742,  0.000126476
2017-03-21 07:23:03.097967, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000021052,  0.000130316,  0.000071742, 815.012307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000071742,  0.000130316
2017-03-21 07:23:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000024287,  0.000130316,  0.000075453, 815.012307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000075453,  0.000130316
2017-03-21 07:23:04.841451, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000024287,  0.000112666,  0.000075453, 790.725307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000075453,  0.000112666
2017-03-21 07:23:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000033276,  0.000112666,  0.000053780, 790.725307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000053780,  0.000112666
2017-03-21 07:23:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000026281,  0.000112666,  0.000089437, 757.449307617, S, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000089437,  0.000112666
2017-03-21 07:23:06.082900, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000026281,  0.000088282,  0.000089437, 731.168307617, D, 0.000092476, 463, 0.000002118, 14818, 724, 31,  0.000089437,  0.000088282
2017-03-21 07:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000022770,  0.000088282,  0.000060701, 731.168307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000060701,  0.000088282
2017-03-21 07:23:07.102626, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000022770,  0.000096546,  0.000060701, 708.398307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000060701,  0.000096546
2017-03-21 07:23:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000024622,  0.000096546,  0.000085413, 708.398307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000085413,  0.000096546
2017-03-21 07:23:08.216295, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000024622,  0.000085715,  0.000085413, 683.776307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000085413,  0.000085715
2017-03-21 07:23:08.778232, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000024622,  0.000104958,  0.000085413, 683.776307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000085413,  0.000104958
2017-03-21 07:23:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000017747,  0.000104958,  0.000073881, 683.776307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000073881,  0.000104958
2017-03-21 07:23:09.365515, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000017747,  0.000084203,  0.000073881, 666.029307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000073881,  0.000084203
2017-03-21 07:23:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000009624,  0.000084203,  0.000101152, 666.029307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000101152,  0.000084203
2017-03-21 07:23:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000008530,  0.000084203,  0.000075911, 656.405307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000075911,  0.000084203
2017-03-21 07:23:11.008017, slv, 42010afffe8a0002(unknown)/1,  0.000096764, -0.000008530,  0.000078163,  0.000075911, 647.875307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000075911,  0.000078163
2017-03-21 07:23:11.867897, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000008530,  0.000083254,  0.000075911, 647.875307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000075911,  0.000083254
2017-03-21 07:23:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000023146,  0.000083254,  0.000163919, 647.875307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000163919,  0.000083254
2017-03-21 07:23:12.070095, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000023146,  0.000103094,  0.000163919, 671.021307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000163919,  0.000103094
2017-03-21 07:23:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000025246,  0.000103094,  0.000079683, 671.021307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000079683,  0.000103094
2017-03-21 07:23:13.465361, slv, 42010afffe8a0002(unknown)/1,  0.000096768,  0.000025246,  0.000074419,  0.000079683, 696.267307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000079683,  0.000074419
2017-03-21 07:23:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096768,  0.000009745,  0.000074419,  0.000133209, 696.267307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000133209,  0.000074419
2017-03-21 07:23:14.718236, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000009745,  0.000090120,  0.000133209, 706.012307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000133209,  0.000090120
2017-03-21 07:23:14.907222, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000009745,  0.000067771,  0.000133209, 706.012307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000133209,  0.000067771
2017-03-21 07:23:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000012471,  0.000067771,  0.000035494, 706.012307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000035494,  0.000067771
2017-03-21 07:23:15.181181, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000012471,  0.000094739,  0.000035494, 693.541307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000035494,  0.000094739
2017-03-21 07:23:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000037207,  0.000094739,  0.000083623, 693.541307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000083623,  0.000094739
2017-03-21 07:23:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096656,  0.000007862,  0.000094739,  0.000125412, 656.334307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000125412,  0.000094739
2017-03-21 07:23:16.993748, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000007862,  0.000084418,  0.000125412, 664.196307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000125412,  0.000084418
2017-03-21 07:23:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000011377,  0.000084418,  0.000090472, 664.196307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000090472,  0.000084418
2017-03-21 07:23:18.009788, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000011377,  0.000121732,  0.000090472, 675.573307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000090472,  0.000121732
2017-03-21 07:23:18.054987, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000011377,  0.000107331,  0.000090472, 675.573307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000090472,  0.000107331
2017-03-21 07:23:18.504834, slv, 42010afffe8a0002(unknown)/1,  0.000096607,  0.000011377,  0.000072897,  0.000090472, 675.573307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000090472,  0.000072897
2017-03-21 07:23:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000012545,  0.000072897,  0.000077518, 675.573307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000077518,  0.000072897
2017-03-21 07:23:19.238132, slv, 42010afffe8a0002(unknown)/1,  0.000096519, -0.000012545,  0.000123133,  0.000077518, 663.028307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000077518,  0.000123133
2017-03-21 07:23:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096519,  0.000006340,  0.000123133,  0.000128288, 663.028307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000128288,  0.000123133
2017-03-21 07:23:19.910598, slv, 42010afffe8a0002(unknown)/1,  0.000096741,  0.000006340,  0.000113901,  0.000128288, 669.368307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000128288,  0.000113901
2017-03-21 07:23:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096741,  0.000022341,  0.000113901,  0.000109655, 669.368307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000109655,  0.000113901
2017-03-21 07:23:21.432649, slv, 42010afffe8a0002(unknown)/1,  0.000096987,  0.000022341,  0.000098122,  0.000109655, 691.709307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.000109655,  0.000098122
2017-03-21 07:23:21.915985, slv, 42010afffe8a0002(unknown)/1,  0.000096987,  0.004235448,  0.000098122,  0.008554969, 691.709307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.008554969,  0.000098122
2017-03-21 07:23:22.051361, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.004235448,  0.000159293,  0.008554969, 4927.157307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45,  0.008554969,  0.000159293
2017-03-21 07:23:22.906943, slv, 42010afffe8a0002(unknown)/1,  0.000130323,  0.003985957,  0.000159293, -0.000355746, 4927.157307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000355746,  0.000159293
2017-03-21 07:23:23.576235, slv, 42010afffe8a0002(unknown)/1,  0.000163945,  0.003985957,  0.000769960, -0.000355746, 8913.114307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000355746,  0.000769960
2017-03-21 07:23:23.906591, slv, 42010afffe8a0002(unknown)/1,  0.000163945, -0.000687985,  0.000769960, -0.000725957, 8913.114307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000725957,  0.000769960
2017-03-21 07:23:24.906603, slv, 42010afffe8a0002(unknown)/1,  0.000163945, -0.000876587,  0.000769960, -0.000699327, 8225.129307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000699327,  0.000769960
2017-03-21 07:23:25.485827, slv, 42010afffe8a0002(unknown)/1,  0.000163587, -0.000876587,  0.000849257, -0.000699327, 7348.542307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000699327,  0.000849257
2017-03-21 07:23:25.906826, slv, 42010afffe8a0002(unknown)/1,  0.000163587, -0.000749613,  0.000849257, -0.000472367, 7348.542307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000472367,  0.000849257
2017-03-21 07:23:26.726173, slv, 42010afffe8a0002(unknown)/1,  0.000162679, -0.000749613,  0.000744274, -0.000472367, 6598.929307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000472367,  0.000744274
2017-03-21 07:23:26.906819, slv, 42010afffe8a0002(unknown)/1,  0.000162679, -0.000656842,  0.000744274, -0.000515052, 6598.929307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000515052,  0.000744274
2017-03-21 07:23:27.456879, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000656842,  0.000702974, -0.000515052, 5942.087307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000515052,  0.000702974
2017-03-21 07:23:27.906784, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000658185,  0.000702974, -0.000476708, 5942.087307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000476708,  0.000702974
2017-03-21 07:23:28.799789, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000658185,  0.000728169, -0.000476708, 5283.902307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000476708,  0.000728169
2017-03-21 07:23:28.907018, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000537089,  0.000728169, -0.000274420, 5283.902307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000274420,  0.000728169
2017-03-21 07:23:29.906941, slv, 42010afffe8a0002(unknown)/1,  0.000161119, -0.000478140,  0.000728169, -0.000359623, 4746.813307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000359623,  0.000728169
2017-03-21 07:23:30.540722, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000478140,  0.000532290, -0.000359623, 4268.673307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000359623,  0.000532290
2017-03-21 07:23:30.906931, slv, 42010afffe8a0002(unknown)/1,  0.000160258, -0.000514538,  0.000532290, -0.000348076, 4268.673307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000348076,  0.000532290
2017-03-21 07:23:31.364959, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000514538,  0.000495467, -0.000348076, 3754.135307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000348076,  0.000495467
2017-03-21 07:23:31.906989, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000469753,  0.000495467, -0.000272168, 3754.135307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000272168,  0.000495467
2017-03-21 07:23:32.907059, slv, 42010afffe8a0002(unknown)/1,  0.000159004, -0.000411447,  0.000495467, -0.000232718, 3284.382307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000232718,  0.000495467
2017-03-21 07:23:32.968467, slv, 42010afffe8a0002(unknown)/1,  0.000158235, -0.000411447,  0.000524602, -0.000232718, 2872.935307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000232718,  0.000524602
2017-03-21 07:23:33.908053, slv, 42010afffe8a0002(unknown)/1,  0.000158235, -0.000360747,  0.000524602, -0.000171538, 2872.935307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000171538,  0.000524602
2017-03-21 07:23:33.962276, slv, 42010afffe8a0002(unknown)/1,  0.000157714, -0.000360747,  0.000379289, -0.000171538, 2512.188307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000171538,  0.000379289
2017-03-21 07:23:34.249411, slv, 42010afffe8a0002(unknown)/1,  0.000156784, -0.000360747,  0.000356596, -0.000171538, 2512.188307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000171538,  0.000356596
2017-03-21 07:23:34.907136, slv, 42010afffe8a0002(unknown)/1,  0.000156784, -0.000290313,  0.000356596, -0.000094071, 2512.188307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000094071,  0.000356596
2017-03-21 07:23:35.596252, slv, 42010afffe8a0002(unknown)/1,  0.000155889, -0.000290313,  0.000307060, -0.000094071, 2221.875307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000094071,  0.000307060
2017-03-21 07:23:35.831200, slv, 42010afffe8a0002(unknown)/1,  0.000155236, -0.000290313,  0.000337383, -0.000094071, 2221.875307617, D, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000094071,  0.000337383
2017-03-21 07:23:35.907193, slv, 42010afffe8a0002(unknown)/1,  0.000155236, -0.000273121,  0.000337383, -0.000140152, 2221.875307617, S, 0.000095689, 1330, -0.000001278, 28234, 781, 45, -0.000140152,  0.000337383
2017-03-21 07:23:36.907185, slv, 42010afffe8a0002(unknown)/1,  0.000155236, -0.000287482,  0.000337383, -0.000124341, 1948.754307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000124341,  0.000337383
2017-03-21 07:23:37.138261, slv, 42010afffe8a0002(unknown)/1,  0.000154462, -0.000287482,  0.000303754, -0.000124341, 1661.272307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000124341,  0.000303754
2017-03-21 07:23:37.598681, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000287482,  0.000244540, -0.000124341, 1661.272307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000124341,  0.000244540
2017-03-21 07:23:37.907273, slv, 42010afffe8a0002(unknown)/1,  0.000153219, -0.000246144,  0.000244540, -0.000059494, 1661.272307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000059494,  0.000244540
2017-03-21 07:23:38.395265, slv, 42010afffe8a0002(unknown)/1,  0.000152049, -0.000246144,  0.000252629, -0.000059494, 1415.128307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000059494,  0.000252629
2017-03-21 07:23:38.908402, slv, 42010afffe8a0002(unknown)/1,  0.000152049, -0.000215362,  0.000252629, -0.000065963, 1415.128307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000065963,  0.000252629
2017-03-21 07:23:39.907251, slv, 42010afffe8a0002(unknown)/1,  0.000152049, -0.000198394,  0.000252629, -0.000026728, 1199.766307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000026728,  0.000252629
2017-03-21 07:23:40.289591, slv, 42010afffe8a0002(unknown)/1,  0.000151102, -0.000198394,  0.000199267, -0.000026728, 1001.372307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000026728,  0.000199267
2017-03-21 07:23:40.392503, slv, 42010afffe8a0002(unknown)/1,  0.000150178, -0.000198394,  0.000222118, -0.000026728, 1001.372307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000026728,  0.000222118
2017-03-21 07:23:40.907246, slv, 42010afffe8a0002(unknown)/1,  0.000150178, -0.000180680,  0.000222118, -0.000032406, 1001.372307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615, -0.000032406,  0.000222118
2017-03-21 07:23:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000150178, -0.000158660,  0.000222118,  0.000015442, 820.692307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000015442,  0.000222118
2017-03-21 07:23:42.048742, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000158660,  0.000177826,  0.000015442, 662.032307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000015442,  0.000177826
2017-03-21 07:23:42.145115, slv, 42010afffe8a0002(unknown)/1,  0.000148463, -0.000158660,  0.000161583,  0.000015442, 662.032307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000015442,  0.000161583
2017-03-21 07:23:42.907278, slv, 42010afffe8a0002(unknown)/1,  0.000148463, -0.000137718,  0.000161583,  0.000007763, 662.032307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000007763,  0.000161583
2017-03-21 07:23:43.643146, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000137718,  0.000139292,  0.000007763, 524.314307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000007763,  0.000139292
2017-03-21 07:23:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000147409, -0.000109885,  0.000139292,  0.000068338, 524.314307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000068338,  0.000139292
2017-03-21 07:23:44.552162, slv, 42010afffe8a0002(unknown)/1,  0.000146549, -0.000109885,  0.000154179,  0.000068338, 414.429307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000068338,  0.000154179
2017-03-21 07:23:44.837587, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000109885,  0.000147750,  0.000068338, 414.429307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000068338,  0.000147750
2017-03-21 07:23:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000058552,  0.000147750,  0.000107937, 414.429307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000107937,  0.000147750
2017-03-21 07:23:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000145972, -0.000060321,  0.000147750,  0.000063364, 355.877307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000063364,  0.000147750
2017-03-21 07:23:46.609341, slv, 42010afffe8a0002(unknown)/1,  0.000145201, -0.000060321,  0.000107010,  0.000063364, 295.556307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000063364,  0.000107010
2017-03-21 07:23:46.907302, slv, 42010afffe8a0002(unknown)/1,  0.000145201, -0.000098964,  0.000107010,  0.000029880, 295.556307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000029880,  0.000107010
2017-03-21 07:23:47.330909, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000098964,  0.000118905,  0.000029880, 196.592307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000029880,  0.000118905
2017-03-21 07:23:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144179, -0.000082557,  0.000118905,  0.000094384, 196.592307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000094384,  0.000118905
2017-03-21 07:23:48.632116, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000082557,  0.000092005,  0.000094384, 114.035307617, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000094384,  0.000092005
2017-03-21 07:23:48.908340, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000070887,  0.000092005,  0.000051255, 114.035307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000051255,  0.000092005
2017-03-21 07:23:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000143235, -0.000072936,  0.000092005,  0.000089343, 43.148307617, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000089343,  0.000092005
2017-03-21 07:23:50.449132, slv, 42010afffe8a0002(unknown)/1,  0.000142479, -0.000072936,  0.000103561,  0.000089343, -29.787692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000089343,  0.000103561
2017-03-21 07:23:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142479, -0.000056279,  0.000103561,  0.000083812, -29.787692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000083812,  0.000103561
2017-03-21 07:23:51.620295, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000056279,  0.000067516,  0.000083812, -86.066692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000083812,  0.000067516
2017-03-21 07:23:51.654628, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000056279,  0.000058062,  0.000083812, -86.066692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000083812,  0.000058062
2017-03-21 07:23:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140530, -0.000035100,  0.000058062,  0.000128995, -86.066692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000128995,  0.000058062
2017-03-21 07:23:52.144062, slv, 42010afffe8a0002(unknown)/1,  0.000139700, -0.000035100,  0.000078743,  0.000128995, -121.166692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000128995,  0.000078743
2017-03-21 07:23:52.837201, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000035100,  0.000098310,  0.000128995, -121.166692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000128995,  0.000098310
2017-03-21 07:23:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000032852,  0.000098310,  0.000085046, -121.166692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000085046,  0.000098310
2017-03-21 07:23:53.490206, slv, 42010afffe8a0002(unknown)/1,  0.000138556, -0.000032852,  0.000075284,  0.000085046, -154.018692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000085046,  0.000075284
2017-03-21 07:23:53.504285, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000032852,  0.000035503,  0.000085046, -154.018692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000085046,  0.000035503
2017-03-21 07:23:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000137488, -0.000029631,  0.000035503,  0.000132396, -154.018692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000132396,  0.000035503
2017-03-21 07:23:54.106878, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000029631,  0.000054629,  0.000132396, -183.649692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000132396,  0.000054629
2017-03-21 07:23:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000022917,  0.000054629,  0.000095798, -183.649692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000095798,  0.000054629
2017-03-21 07:23:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000029126,  0.000054629,  0.000119031, -206.566692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000119031,  0.000054629
2017-03-21 07:23:56.000113, slv, 42010afffe8a0002(unknown)/1,  0.000135806, -0.000029126,  0.000052053,  0.000119031, -235.692692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000119031,  0.000052053
2017-03-21 07:23:56.744834, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000029126,  0.000069154,  0.000119031, -235.692692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000119031,  0.000069154
2017-03-21 07:23:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000025674,  0.000069154,  0.000101248, -235.692692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000101248,  0.000069154
2017-03-21 07:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135087, -0.000012595,  0.000069154,  0.000143736, -261.366692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000143736,  0.000069154
2017-03-21 07:23:58.690089, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000012595,  0.000068421,  0.000143736, -273.961692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000143736,  0.000068421
2017-03-21 07:23:58.908727, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000011752,  0.000068421,  0.000102388, -273.961692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000102388,  0.000068421
2017-03-21 07:23:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134540, -0.000005746,  0.000068421,  0.000155200, -285.713692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000155200,  0.000068421
2017-03-21 07:24:00.324179, slv, 42010afffe8a0002(unknown)/1,  0.000134030, -0.000005746,  0.000040298,  0.000155200, -291.459692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000155200,  0.000040298
2017-03-21 07:24:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134030,  0.000007278,  0.000040298,  0.000127925, -291.459692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000127925,  0.000040298
2017-03-21 07:24:01.893091, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000007278,  0.000089560,  0.000127925, -284.181692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000127925,  0.000089560
2017-03-21 07:24:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133549,  0.000004728,  0.000089560,  0.000149109, -284.181692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000149109,  0.000089560
2017-03-21 07:24:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133549, -0.000003342,  0.000089560,  0.000111305, -279.453692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000111305,  0.000089560
2017-03-21 07:24:03.441574, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000003342,  0.000046603,  0.000111305, -282.795692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000111305,  0.000046603
2017-03-21 07:24:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000014603,  0.000046603,  0.000125967, -282.795692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000125967,  0.000046603
2017-03-21 07:24:04.069087, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000014603,  0.000037740,  0.000125967, -297.398692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000125967,  0.000037740
2017-03-21 07:24:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000010228,  0.000037740,  0.000118613, -297.398692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000118613,  0.000037740
2017-03-21 07:24:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132108, -0.000004699,  0.000037740,  0.000136205, -307.626692383, S, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000136205,  0.000037740
2017-03-21 07:24:05.925131, slv, 42010afffe8a0002(unknown)/1,  0.000131355, -0.000004699,  0.000035725,  0.000136205, -312.325692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000136205,  0.000035725
2017-03-21 07:24:06.820499, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000004699,  0.000055314,  0.000136205, -312.325692383, D, 0.000122240, 30896, 0.000040586, 1143375, 2767, 2615,  0.000136205,  0.000055314
2017-03-21 07:24:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000002305,  0.000055314,  0.000122015, -312.325692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000122015,  0.000055314
2017-03-21 07:24:07.682819, slv, 42010afffe8a0002(unknown)/1,  0.000130335, -0.000002305,  0.000110344,  0.000122015, -314.630692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000122015,  0.000110344
2017-03-21 07:24:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130335,  0.000005822,  0.000110344,  0.000150685, -314.630692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000150685,  0.000110344
2017-03-21 07:24:08.845827, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000005822,  0.000034541,  0.000150685, -308.808692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000150685,  0.000034541
2017-03-21 07:24:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000020782,  0.000034541,  0.000151144, -308.808692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000151144,  0.000034541
2017-03-21 07:24:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129930,  0.000015684,  0.000034541,  0.000140084, -288.026692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000140084,  0.000034541
2017-03-21 07:24:10.201420, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000015684,  0.000050435,  0.000140084, -272.342692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000140084,  0.000050435
2017-03-21 07:24:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129368,  0.000001392,  0.000050435,  0.000121997, -272.342692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000121997,  0.000050435
2017-03-21 07:24:11.860216, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000001392,  0.000039412,  0.000121997, -270.950692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000121997,  0.000039412
2017-03-21 07:24:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000007328,  0.000039412,  0.000150747, -270.950692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000150747,  0.000039412
2017-03-21 07:24:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000006874,  0.000039412,  0.000120442, -263.622692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000120442,  0.000039412
2017-03-21 07:24:12.917315, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000006874,  0.000028811,  0.000120442, -256.748692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000120442,  0.000028811
2017-03-21 07:24:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000010274,  0.000028811,  0.000156750, -256.748692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000156750,  0.000028811
2017-03-21 07:24:14.375676, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000010274,  0.000066534,  0.000156750, -246.474692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000156750,  0.000066534
2017-03-21 07:24:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000127379,  0.000012761,  0.000066534,  0.000124075, -246.474692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000124075,  0.000066534
2017-03-21 07:24:15.690610, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000012761,  0.000040049,  0.000124075, -233.713692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000124075,  0.000040049
2017-03-21 07:24:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126902,  0.000002457,  0.000040049,  0.000135121, -233.713692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000135121,  0.000040049
2017-03-21 07:24:16.844218, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000002457,  0.000065751,  0.000135121, -231.256692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000135121,  0.000065751
2017-03-21 07:24:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126345,  0.000019963,  0.000065751,  0.000158053, -231.256692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000158053,  0.000065751
2017-03-21 07:24:17.800361, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000019963,  0.000070870,  0.000158053, -211.293692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000158053,  0.000070870
2017-03-21 07:24:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000023485,  0.000070870,  0.000141312, -211.293692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141312,  0.000070870
2017-03-21 07:24:18.024268, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000023485,  0.000078986,  0.000141312, -187.808692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141312,  0.000078986
2017-03-21 07:24:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000000593,  0.000078986,  0.000109387, -187.808692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000109387,  0.000078986
2017-03-21 07:24:19.463007, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000000593,  0.000059602,  0.000109387, -188.401692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000109387,  0.000059602
2017-03-21 07:24:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125389, -0.000000348,  0.000059602,  0.000141141, -188.401692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141141,  0.000059602
2017-03-21 07:24:20.190791, slv, 42010afffe8a0002(unknown)/1,  0.000124783, -0.000000348,  0.000036320,  0.000141141, -188.749692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141141,  0.000036320
2017-03-21 07:24:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000031101,  0.000036320,  0.000171234, -188.749692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000171234,  0.000036320
2017-03-21 07:24:21.136018, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000031101,  0.000041291,  0.000171234, -157.648692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000171234,  0.000041291
2017-03-21 07:24:21.876023, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000031101,  0.000058449,  0.000171234, -157.648692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000171234,  0.000058449
2017-03-21 07:24:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124141,  0.000030440,  0.000058449,  0.000138572, -157.648692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000138572,  0.000058449
2017-03-21 07:24:22.420755, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000030440,  0.000119692,  0.000138572, -127.208692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000138572,  0.000119692
2017-03-21 07:24:22.536975, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000030440,  0.000059084,  0.000138572, -127.208692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000138572,  0.000059084
2017-03-21 07:24:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000011160,  0.000059084,  0.000131839, -127.208692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000131839,  0.000059084
2017-03-21 07:24:23.311256, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000011160,  0.000083131,  0.000131839, -116.048692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000131839,  0.000083131
2017-03-21 07:24:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000013739,  0.000083131,  0.000143212, -116.048692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000143212,  0.000083131
2017-03-21 07:24:24.345193, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000013739,  0.000065737,  0.000143212, -102.309692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000143212,  0.000065737
2017-03-21 07:24:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123348,  0.000013931,  0.000065737,  0.000131622, -102.309692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000131622,  0.000065737
2017-03-21 07:24:25.154467, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000013931,  0.000044115,  0.000131622, -88.378692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000131622,  0.000044115
2017-03-21 07:24:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000014591,  0.000044115,  0.000143831, -88.378692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000143831,  0.000044115
2017-03-21 07:24:26.581500, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000014591,  0.000024875,  0.000143831, -73.787692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000143831,  0.000024875
2017-03-21 07:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000007614,  0.000024875,  0.000116668, -73.787692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000116668,  0.000024875
2017-03-21 07:24:27.629494, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000007614,  0.000037499,  0.000116668, -66.173692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000116668,  0.000037499
2017-03-21 07:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000001556,  0.000037499,  0.000130490, -66.173692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000130490,  0.000037499
2017-03-21 07:24:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121698,  0.000002620,  0.000037499,  0.000118146, -64.617692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000118146,  0.000037499
2017-03-21 07:24:29.041246, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000002620,  0.000058757,  0.000118146, -61.997692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000118146,  0.000058757
2017-03-21 07:24:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000008451,  0.000058757,  0.000141545, -61.997692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141545,  0.000058757
2017-03-21 07:24:30.361493, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000008451,  0.000070078,  0.000141545, -53.546692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000141545,  0.000070078
2017-03-21 07:24:30.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000007116,  0.000070078,  0.000114494, -53.546692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000114494,  0.000070078
2017-03-21 07:24:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000019208,  0.000070078,  0.000165354, -46.430692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000165354,  0.000070078
2017-03-21 07:24:32.154011, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000019208,  0.000034681,  0.000165354, -27.222692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000165354,  0.000034681
2017-03-21 07:24:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120438,  0.000021692,  0.000034681,  0.000119184, -27.222692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000119184,  0.000034681
2017-03-21 07:24:33.510725, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000021692,  0.000015680,  0.000119184, -5.530692383, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000119184,  0.000015680
2017-03-21 07:24:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000022329,  0.000015680,  0.000165777, -5.530692383, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000165777,  0.000015680
2017-03-21 07:24:34.464996, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000022329,  0.000047439,  0.000165777, 16.798307617, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000165777,  0.000047439
2017-03-21 07:24:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000017087,  0.000047439,  0.000107613, 16.798307617, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000107613,  0.000047439
2017-03-21 07:24:35.826255, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000017087,  0.000047114,  0.000107613, 33.885307617, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000107613,  0.000047114
2017-03-21 07:24:35.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000005982,  0.000047114,  0.000118697, 33.885307617, S, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000118697,  0.000047114
2017-03-21 07:24:36.731487, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000005982,  0.000048092,  0.000118697, 27.903307617, D, 0.000141587, 7143, -0.000075369, 81067, 160, 565,  0.000118697,  0.000048092
2017-03-21 07:24:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000011315,  0.000048092,  0.000095916, 27.903307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000095916,  0.000048092
2017-03-21 07:24:37.907507, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000011724,  0.000048092,  0.000164173, 16.588307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000164173,  0.000048092
2017-03-21 07:24:38.313047, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000011724,  0.000027385,  0.000164173, 28.312307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000164173,  0.000027385
2017-03-21 07:24:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000026704,  0.000027385,  0.000125429, 28.312307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000125429,  0.000027385
2017-03-21 07:24:39.530295, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000026704,  0.000050502,  0.000125429, 55.016307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000125429,  0.000050502
2017-03-21 07:24:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000015022,  0.000050502,  0.000139955, 55.016307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000139955,  0.000050502
2017-03-21 07:24:40.908680, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000005866,  0.000050502,  0.000083245, 70.038307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000083245,  0.000050502
2017-03-21 07:24:41.330644, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000005866,  0.000035354,  0.000083245, 64.172307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000083245,  0.000035354
2017-03-21 07:24:41.774409, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000005866,  0.000053525,  0.000083245, 64.172307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000083245,  0.000053525
2017-03-21 07:24:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000017350,  0.000053525,  0.000115474, 64.172307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000115474,  0.000053525
2017-03-21 07:24:42.154571, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000017350,  0.000039440,  0.000115474, 46.822307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000115474,  0.000039440
2017-03-21 07:24:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000010461,  0.000039440,  0.000136684, 46.822307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000136684,  0.000039440
2017-03-21 07:24:43.310440, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000010461,  0.000050479,  0.000136684, 57.283307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000136684,  0.000050479
2017-03-21 07:24:43.412840, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000010461,  0.000033972,  0.000136684, 57.283307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000136684,  0.000033972
2017-03-21 07:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000022313,  0.000033972,  0.000137646, 57.283307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000137646,  0.000033972
2017-03-21 07:24:44.850127, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000022313,  0.000043940,  0.000137646, 79.596307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000137646,  0.000043940
2017-03-21 07:24:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000008670,  0.000043940,  0.000108125, 79.596307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000108125,  0.000043940
2017-03-21 07:24:45.464046, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000008670,  0.000046610,  0.000108125, 88.266307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000108125,  0.000046610
2017-03-21 07:24:45.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000009529,  0.000046610,  0.000138484, 88.266307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000138484,  0.000046610
2017-03-21 07:24:46.881377, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000009529,  0.000051643,  0.000138484, 97.795307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000138484,  0.000051643
2017-03-21 07:24:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000009329,  0.000051643,  0.000106829, 97.795307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000106829,  0.000051643
2017-03-21 07:24:47.472029, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000009329,  0.000039590,  0.000106829, 107.124307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000106829,  0.000039590
2017-03-21 07:24:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000005668,  0.000039590,  0.000130282, 107.124307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000130282,  0.000039590
2017-03-21 07:24:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002179,  0.000039590,  0.000099399, 112.792307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000099399,  0.000039590
2017-03-21 07:24:49.041994, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000002179,  0.000055971,  0.000099399, 114.971307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000099399,  0.000055971
2017-03-21 07:24:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000027578,  0.000055971,  0.000180498, 114.971307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000180498,  0.000055971
2017-03-21 07:24:50.682978, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000027578,  0.000069470,  0.000180498, 142.549307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000180498,  0.000069470
2017-03-21 07:24:50.712347, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000027578,  0.000069299,  0.000180498, 142.549307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000180498,  0.000069299
2017-03-21 07:24:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000028165,  0.000069299,  0.000100028, 142.549307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000100028,  0.000069299
2017-03-21 07:24:51.010101, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000028165,  0.000068140,  0.000100028, 170.714307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000100028,  0.000068140
2017-03-21 07:24:51.596133, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000028165,  0.000070637,  0.000100028, 170.714307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000100028,  0.000070637
2017-03-21 07:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000004502,  0.000070637,  0.000132664, 170.714307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000132664,  0.000070637
2017-03-21 07:24:52.365299, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000004502,  0.000040625,  0.000132664, 175.216307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000132664,  0.000040625
2017-03-21 07:24:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000022276,  0.000040625,  0.000134631, 175.216307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000134631,  0.000040625
2017-03-21 07:24:53.207532, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000022276,  0.000053445,  0.000134631, 197.492307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000134631,  0.000053445
2017-03-21 07:24:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000018203,  0.000053445,  0.000123792, 197.492307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000123792,  0.000053445
2017-03-21 07:24:53.909510, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000018203,  0.000013424,  0.000123792, 215.695307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000123792,  0.000013424
2017-03-21 07:24:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000006838,  0.000013424,  0.000083763, 215.695307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000083763,  0.000013424
2017-03-21 07:24:55.452957, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000006838,  0.000078718,  0.000083763, 208.857307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000083763,  0.000078718
2017-03-21 07:24:55.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000003384,  0.000078718,  0.000129685, 208.857307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000129685,  0.000078718
2017-03-21 07:24:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000020979,  0.000078718,  0.000131935, 205.473307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000131935,  0.000078718
2017-03-21 07:24:57.329045, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000020979,  0.000081732,  0.000131935, 226.452307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000131935,  0.000081732
2017-03-21 07:24:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000036699,  0.000081732,  0.000160878, 226.452307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000160878,  0.000081732
2017-03-21 07:24:58.840322, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000036699,  0.000045183,  0.000160878, 263.151307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000160878,  0.000045183
2017-03-21 07:24:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000019853,  0.000045183,  0.000097923, 263.151307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000097923,  0.000045183
2017-03-21 07:24:59.810695, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000019853,  0.000108053,  0.000097923, 283.004307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000097923,  0.000108053
2017-03-21 07:24:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000014050,  0.000108053,  0.000149097, 283.004307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000149097,  0.000108053
2017-03-21 07:25:00.734440, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000014050,  0.000025069,  0.000149097, 297.054307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000149097,  0.000025069
2017-03-21 07:25:00.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000010906,  0.000025069,  0.000091308, 297.054307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000091308,  0.000025069
2017-03-21 07:25:01.657496, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000010906,  0.000099479,  0.000091308, 307.960307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000091308,  0.000099479
2017-03-21 07:25:01.907530, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000038271,  0.000099479,  0.000203323, 307.960307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000203323,  0.000099479
2017-03-21 07:25:01.947787, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000038271,  0.000056679,  0.000203323, 346.231307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000203323,  0.000056679
2017-03-21 07:25:02.664183, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000038271,  0.000053205,  0.000203323, 346.231307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000203323,  0.000053205
2017-03-21 07:25:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000039356,  0.000053205,  0.000093572, 346.231307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000093572,  0.000053205
2017-03-21 07:25:02.943765, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000039356,  0.000044346,  0.000093572, 385.587307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000093572,  0.000044346
2017-03-21 07:25:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000007616,  0.000044346,  0.000109585, 385.587307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000109585,  0.000044346
2017-03-21 07:25:04.188039, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000007616,  0.000024570,  0.000109585, 377.971307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000109585,  0.000024570
2017-03-21 07:25:04.265657, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000007616,  0.000080343,  0.000109585, 377.971307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000109585,  0.000080343
2017-03-21 07:25:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000009988,  0.000080343,  0.000087589, 377.971307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000087589,  0.000080343
2017-03-21 07:25:05.450304, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000009988,  0.000058979,  0.000087589, 367.983307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000087589,  0.000058979
2017-03-21 07:25:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000005049,  0.000058979,  0.000138215, 367.983307617, S, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000138215,  0.000058979
2017-03-21 07:25:06.276296, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000005049,  0.000110890,  0.000138215, 373.032307617, D, 0.000124220, 3413, 0.000011341, 9570, -146, 108,  0.000138215,  0.000110890
2017-03-21 07:25:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000019197,  0.000110890,  0.000115376, 373.032307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000115376,  0.000110890
2017-03-21 07:25:07.570842, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000019197,  0.000067444,  0.000115376, 392.229307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000115376,  0.000067444
2017-03-21 07:25:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000004805,  0.000067444,  0.000109301, 392.229307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000109301,  0.000067444
2017-03-21 07:25:08.555801, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000004805,  0.000071258,  0.000109301, 397.034307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000109301,  0.000071258
2017-03-21 07:25:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000011130,  0.000071258,  0.000083250, 397.034307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000083250,  0.000071258
2017-03-21 07:25:09.825405, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000011130,  0.000076808,  0.000083250, 385.904307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000083250,  0.000076808
2017-03-21 07:25:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000004745,  0.000076808,  0.000121464, 385.904307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000121464,  0.000076808
2017-03-21 07:25:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000006221,  0.000076808,  0.000104836, 381.159307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000104836,  0.000076808
2017-03-21 07:25:11.499991, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000006221,  0.000063848,  0.000104836, 387.380307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000104836,  0.000063848
2017-03-21 07:25:11.640631, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000006221,  0.000076836,  0.000104836, 387.380307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000104836,  0.000076836
2017-03-21 07:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000001055,  0.000076836,  0.000110448, 387.380307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000110448,  0.000076836
2017-03-21 07:25:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000001592,  0.000076836,  0.000105228, 388.435307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000105228,  0.000076836
2017-03-21 07:25:13.012434, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000001592,  0.000064725,  0.000105228, 390.027307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000105228,  0.000064725
2017-03-21 07:25:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000012978,  0.000064725,  0.000132934, 390.027307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000132934,  0.000064725
2017-03-21 07:25:14.124228, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000012978,  0.000083057,  0.000132934, 403.005307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000132934,  0.000083057
2017-03-21 07:25:14.878698, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000012978,  0.000068111,  0.000132934, 403.005307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000132934,  0.000068111
2017-03-21 07:25:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000012802,  0.000068111,  0.000104416, 403.005307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000104416,  0.000068111
2017-03-21 07:25:15.667664, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000012802,  0.000059661,  0.000104416, 415.807307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000104416,  0.000059661
2017-03-21 07:25:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000000459,  0.000059661,  0.000107849, 415.807307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000107849,  0.000059661
2017-03-21 07:25:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000003275,  0.000059661,  0.000096721, 416.266307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000096721,  0.000059661
2017-03-21 07:25:17.370059, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000003275,  0.000098303,  0.000096721, 412.991307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000096721,  0.000098303
2017-03-21 07:25:17.694336, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000003275,  0.000073278,  0.000096721, 412.991307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000096721,  0.000073278
2017-03-21 07:25:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000006946,  0.000073278,  0.000127823, 412.991307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000127823,  0.000073278
2017-03-21 07:25:18.124234, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000006946,  0.000082531,  0.000127823, 419.937307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000127823,  0.000082531
2017-03-21 07:25:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000005591,  0.000082531,  0.000071025, 419.937307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000071025,  0.000082531
2017-03-21 07:25:19.855857, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000005591,  0.000066479,  0.000071025, 414.346307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000071025,  0.000066479
2017-03-21 07:25:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000001420,  0.000066479,  0.000135728, 414.346307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000135728,  0.000066479
2017-03-21 07:25:20.477566, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001420,  0.000049344,  0.000135728, 412.926307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000135728,  0.000049344
2017-03-21 07:25:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001889,  0.000049344,  0.000069430, 412.926307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000069430,  0.000049344
2017-03-21 07:25:21.493319, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000001889,  0.000056911,  0.000069430, 411.037307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000069430,  0.000056911
2017-03-21 07:25:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000009258,  0.000056911,  0.000120203, 411.037307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000120203,  0.000056911
2017-03-21 07:25:21.993942, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000009258,  0.000093554,  0.000120203, 401.779307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000120203,  0.000093554
2017-03-21 07:25:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000013928,  0.000093554,  0.000115097, 401.779307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000115097,  0.000093554
2017-03-21 07:25:23.457924, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000013928,  0.000061526,  0.000115097, 415.707307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000115097,  0.000061526
2017-03-21 07:25:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000011376,  0.000061526,  0.000114711, 415.707307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000114711,  0.000061526
2017-03-21 07:25:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000005839,  0.000061526,  0.000103930, 427.083307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000103930,  0.000061526
2017-03-21 07:25:25.175590, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000005839,  0.000063925,  0.000103930, 432.922307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000103930,  0.000063925
2017-03-21 07:25:25.219459, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000005839,  0.000097237,  0.000103930, 432.922307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000103930,  0.000097237
2017-03-21 07:25:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000006054,  0.000097237,  0.000114699, 432.922307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000114699,  0.000097237
2017-03-21 07:25:26.559455, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000006054,  0.000085387,  0.000114699, 438.976307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000114699,  0.000085387
2017-03-21 07:25:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000004363,  0.000085387,  0.000100061, 438.976307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000100061,  0.000085387
2017-03-21 07:25:27.788337, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000004363,  0.000068878,  0.000100061, 443.339307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000100061,  0.000068878
2017-03-21 07:25:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000001867,  0.000068878,  0.000109497, 443.339307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000109497,  0.000068878
2017-03-21 07:25:28.802178, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000001867,  0.000052465,  0.000109497, 445.206307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000109497,  0.000052465
2017-03-21 07:25:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000005680,  0.000052465,  0.000107206, 445.206307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000107206,  0.000052465
2017-03-21 07:25:29.065936, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000005680,  0.000072491,  0.000107206, 450.886307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000107206,  0.000072491
2017-03-21 07:25:29.217572, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000005680,  0.000052311,  0.000107206, 450.886307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000107206,  0.000052311
2017-03-21 07:25:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000010012,  0.000052311,  0.000117306, 450.886307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000117306,  0.000052311
2017-03-21 07:25:30.521764, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000010012,  0.000061907,  0.000117306, 460.898307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000117306,  0.000061907
2017-03-21 07:25:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000000120,  0.000061907,  0.000086132, 460.898307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000086132,  0.000061907
2017-03-21 07:25:31.501648, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000000120,  0.000072257,  0.000086132, 460.778307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000086132,  0.000072257
2017-03-21 07:25:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000020590,  0.000072257,  0.000158187, 460.778307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000158187,  0.000072257
2017-03-21 07:25:31.932789, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000020590,  0.000071212,  0.000158187, 481.368307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000158187,  0.000071212
2017-03-21 07:25:32.481308, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000020590,  0.000104333,  0.000158187, 481.368307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000158187,  0.000104333
2017-03-21 07:25:32.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000030766,  0.000104333,  0.000106483, 481.368307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000106483,  0.000104333
2017-03-21 07:25:33.538515, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000030766,  0.000094572,  0.000106483, 512.134307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000106483,  0.000094572
2017-03-21 07:25:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000007716,  0.000094572,  0.000112576, 512.134307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000112576,  0.000094572
2017-03-21 07:25:34.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000014610,  0.000094572,  0.000062051, 519.850307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000062051,  0.000094572
2017-03-21 07:25:35.154254, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000014610,  0.000108451,  0.000062051, 505.240307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000062051,  0.000108451
2017-03-21 07:25:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000029289,  0.000108451,  0.000083076, 505.240307617, S, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000083076,  0.000108451
2017-03-21 07:25:36.528362, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000029289,  0.000088327,  0.000083076, 475.951307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000083076,  0.000088327
2017-03-21 07:25:36.880126, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000029289,  0.000100626,  0.000083076, 475.951307617, D, 0.000111671, 2950, 0.000011504, 15109, 183, 117,  0.000083076,  0.000100626
2017-03-21 07:25:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000019118,  0.000100626,  0.000081799, 475.951307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081799,  0.000100626
2017-03-21 07:25:37.480703, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000019118,  0.000072040,  0.000081799, 456.833307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081799,  0.000072040
2017-03-21 07:25:37.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000019508,  0.000072040,  0.000081577, 456.833307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081577,  0.000072040
2017-03-21 07:25:38.124201, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000019508,  0.000087730,  0.000081577, 437.325307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081577,  0.000087730
2017-03-21 07:25:38.150333, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000019508,  0.000084204,  0.000081577, 437.325307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081577,  0.000084204
2017-03-21 07:25:38.891401, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000019508,  0.000106889,  0.000081577, 437.325307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081577,  0.000106889
2017-03-21 07:25:38.906502, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000019508,  0.000041686,  0.000081577, 437.325307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000081577,  0.000041686
2017-03-21 07:25:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000012459,  0.000041686,  0.000094514, 437.325307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000094514,  0.000041686
2017-03-21 07:25:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000004386,  0.000041686,  0.000114151, 424.866307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000114151,  0.000041686
2017-03-21 07:25:40.044338, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000004386,  0.000067307,  0.000114151, 429.252307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000114151,  0.000067307
2017-03-21 07:25:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000000585,  0.000067307,  0.000086542, 429.252307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000086542,  0.000067307
2017-03-21 07:25:41.539693, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000000585,  0.000067346,  0.000086542, 429.837307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000086542,  0.000067346
2017-03-21 07:25:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000005230,  0.000067346,  0.000122825, 429.837307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000122825,  0.000067346
2017-03-21 07:25:42.343631, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000005230,  0.000039548,  0.000122825, 435.067307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000122825,  0.000039548
2017-03-21 07:25:42.908559, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000019262,  0.000039548,  0.000114043, 435.067307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000114043,  0.000039548
2017-03-21 07:25:43.183722, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000019262,  0.000080440,  0.000114043, 454.329307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000114043,  0.000080440
2017-03-21 07:25:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000026493,  0.000080440,  0.000136817, 454.329307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000136817,  0.000080440
2017-03-21 07:25:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000031707,  0.000080440,  0.000124319, 480.822307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000124319,  0.000080440
2017-03-21 07:25:45.003182, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000031707,  0.000057060,  0.000124319, 512.529307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000124319,  0.000057060
2017-03-21 07:25:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000026058,  0.000057060,  0.000125443, 512.529307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000125443,  0.000057060
2017-03-21 07:25:46.236900, slv, 42010afffe8a0002(unknown)/1,  0.000098689,  0.000026058,  0.000064105,  0.000125443, 538.587307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000125443,  0.000064105
2017-03-21 07:25:46.808359, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000026058,  0.000112407,  0.000125443, 538.587307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000125443,  0.000112407
2017-03-21 07:25:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000010064,  0.000112407,  0.000092286, 538.587307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000092286,  0.000112407
2017-03-21 07:25:47.249543, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000010064,  0.000079761,  0.000092286, 548.651307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000092286,  0.000079761
2017-03-21 07:25:47.498801, slv, 42010afffe8a0002(unknown)/1,  0.000098744,  0.000010064,  0.000097795,  0.000092286, 548.651307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000092286,  0.000097795
2017-03-21 07:25:47.908603, slv, 42010afffe8a0002(unknown)/1,  0.000098744,  0.000013730,  0.000097795,  0.000132735, 548.651307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000132735,  0.000097795
2017-03-21 07:25:48.570635, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000013730,  0.000073309,  0.000132735, 562.381307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000132735,  0.000073309
2017-03-21 07:25:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000012511,  0.000073309,  0.000089780, 562.381307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000089780,  0.000073309
2017-03-21 07:25:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000000771,  0.000073309,  0.000109258, 574.892307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000109258,  0.000073309
2017-03-21 07:25:50.475673, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000000771,  0.000106267,  0.000109258, 575.663307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000109258,  0.000106267
2017-03-21 07:25:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000002526,  0.000106267,  0.000083290, 575.663307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000083290,  0.000106267
2017-03-21 07:25:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000004193,  0.000106267,  0.000106029, 573.137307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000106029,  0.000106267
2017-03-21 07:25:52.442540, slv, 42010afffe8a0002(unknown)/1,  0.000098834, -0.000004193,  0.000069295,  0.000106029, 568.944307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000106029,  0.000069295
2017-03-21 07:25:52.908522, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000016512,  0.000069295,  0.000124682, 568.944307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000124682,  0.000069295
2017-03-21 07:25:53.558061, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000016512,  0.000095380,  0.000124682, 585.456307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000124682,  0.000095380
2017-03-21 07:25:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000026208,  0.000095380,  0.000125402, 585.456307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000125402,  0.000095380
2017-03-21 07:25:54.802839, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000026208,  0.000086064,  0.000125402, 611.664307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000125402,  0.000086064
2017-03-21 07:25:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000009799,  0.000086064,  0.000092004, 611.664307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000092004,  0.000086064
2017-03-21 07:25:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000001003,  0.000086064,  0.000107952, 621.463307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000107952,  0.000086064
2017-03-21 07:25:55.998492, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000001003,  0.000079980,  0.000107952, 622.466307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000107952,  0.000079980
2017-03-21 07:25:56.127674, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000001003,  0.000064529,  0.000107952, 622.466307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000107952,  0.000064529
2017-03-21 07:25:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000004971,  0.000064529,  0.000079931, 622.466307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000079931,  0.000064529
2017-03-21 07:25:57.636123, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000004971,  0.000085551,  0.000079931, 617.495307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000079931,  0.000085551
2017-03-21 07:25:57.908925, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000003409,  0.000085551,  0.000110726, 617.495307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000110726,  0.000085551
2017-03-21 07:25:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000000339,  0.000085551,  0.000087204, 614.086307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000087204,  0.000085551
2017-03-21 07:25:58.983320, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000000339,  0.000086061,  0.000087204, 614.425307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000087204,  0.000086061
2017-03-21 07:25:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098408, -0.000003020,  0.000086061,  0.000103791, 614.425307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000103791,  0.000086061
2017-03-21 07:26:00.416587, slv, 42010afffe8a0002(unknown)/1,  0.000098248, -0.000003020,  0.000075641,  0.000103791, 611.405307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000103791,  0.000075641
2017-03-21 07:26:00.904810, slv, 42010afffe8a0002(unknown)/1,  0.000098133, -0.000003020,  0.000080270,  0.000103791, 611.405307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000103791,  0.000080270
2017-03-21 07:26:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098133, -0.000014041,  0.000080270,  0.000064669, 611.405307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000064669,  0.000080270
2017-03-21 07:26:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098133, -0.000005792,  0.000080270,  0.000120014, 597.364307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000120014,  0.000080270
2017-03-21 07:26:02.683005, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000005792,  0.000076029,  0.000120014, 591.572307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000120014,  0.000076029
2017-03-21 07:26:02.908574, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000020070,  0.000076029,  0.000116345, 591.572307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000116345,  0.000076029
2017-03-21 07:26:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000020177,  0.000076029,  0.000120179, 611.642307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000120179,  0.000076029
2017-03-21 07:26:04.664581, slv, 42010afffe8a0002(unknown)/1,  0.000098262,  0.000020177,  0.000121578,  0.000120179, 631.819307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000120179,  0.000121578
2017-03-21 07:26:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098262, -0.000007840,  0.000121578,  0.000060487, 631.819307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000060487,  0.000121578
2017-03-21 07:26:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098262, -0.000014394,  0.000121578,  0.000107249, 623.979307617, S, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000107249,  0.000121578
2017-03-21 07:26:06.209853, slv, 42010afffe8a0002(unknown)/1,  0.000098422, -0.000014394,  0.000084973,  0.000107249, 609.585307617, D, 0.000103888, 1970, 0.000003431, 11435, 430, 39,  0.000107249,  0.000084973
2017-03-21 07:26:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098422, -0.000004814,  0.000084973,  0.000079808, 609.585307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000079808,  0.000084973
2017-03-21 07:26:07.603659, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000004814,  0.000096883,  0.000079808, 604.771307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000079808,  0.000096883
2017-03-21 07:26:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000001866,  0.000096883,  0.000113207, 604.771307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000113207,  0.000096883
2017-03-21 07:26:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000001791,  0.000096883,  0.000087024, 602.905307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000087024,  0.000096883
2017-03-21 07:26:08.959150, slv, 42010afffe8a0002(unknown)/1,  0.000098101,  0.000001791,  0.000072356,  0.000087024, 604.696307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000087024,  0.000072356
2017-03-21 07:26:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098101,  0.000001704,  0.000072356,  0.000112809, 604.696307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000112809,  0.000072356
2017-03-21 07:26:10.856144, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000001704,  0.000128600,  0.000112809, 606.400307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000112809,  0.000128600
2017-03-21 07:26:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000000756,  0.000128600,  0.000084938, 606.400307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000084938,  0.000128600
2017-03-21 07:26:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000002753,  0.000128600,  0.000105824, 607.156307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000105824,  0.000128600
2017-03-21 07:26:12.850224, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000002753,  0.000070721,  0.000105824, 604.403307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000105824,  0.000070721
2017-03-21 07:26:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000004760,  0.000070721,  0.000081022, 604.403307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000081022,  0.000070721
2017-03-21 07:26:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000000429,  0.000070721,  0.000116301, 599.643307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000116301,  0.000070721
2017-03-21 07:26:14.849143, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000000429,  0.000072317,  0.000116301, 600.072307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000116301,  0.000072317
2017-03-21 07:26:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000006818,  0.000072317,  0.000066420, 600.072307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000066420,  0.000072317
2017-03-21 07:26:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000003522,  0.000072317,  0.000122786, 593.254307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000122786,  0.000072317
2017-03-21 07:26:16.772143, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000003522,  0.000072742,  0.000122786, 589.732307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000122786,  0.000072742
2017-03-21 07:26:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000005206,  0.000072742,  0.000083844, 589.732307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000083844,  0.000072742
2017-03-21 07:26:17.507151, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000005206,  0.000086261,  0.000083844, 594.938307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000083844,  0.000086261
2017-03-21 07:26:17.521116, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000005206,  0.000049810,  0.000083844, 594.938307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000083844,  0.000049810
2017-03-21 07:26:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000000161,  0.000049810,  0.000112213, 594.938307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000112213,  0.000049810
2017-03-21 07:26:18.581909, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000000161,  0.000093252,  0.000112213, 595.099307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000112213,  0.000093252
2017-03-21 07:26:18.812188, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000000161,  0.000089314,  0.000112213, 595.099307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000112213,  0.000089314
2017-03-21 07:26:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000002667,  0.000089314,  0.000088273, 595.099307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000088273,  0.000089314
2017-03-21 07:26:19.630117, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000002667,  0.000115529,  0.000088273, 597.766307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000088273,  0.000115529
2017-03-21 07:26:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000016321,  0.000115529,  0.000139447, 597.766307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000139447,  0.000115529
2017-03-21 07:26:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000020309,  0.000115529,  0.000096308, 614.087307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000096308,  0.000115529
2017-03-21 07:26:21.530639, slv, 42010afffe8a0002(unknown)/1,  0.000097546,  0.000020309,  0.000084288,  0.000096308, 634.396307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000096308,  0.000084288
2017-03-21 07:26:21.580157, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000020309,  0.000082200,  0.000096308, 634.396307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000096308,  0.000082200
2017-03-21 07:26:21.631688, slv, 42010afffe8a0002(unknown)/1,  0.000097388,  0.000020309,  0.000105419,  0.000096308, 634.396307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000096308,  0.000105419
2017-03-21 07:26:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097388,  0.000001339,  0.000105419,  0.000101327, 634.396307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000101327,  0.000105419
2017-03-21 07:26:22.103412, slv, 42010afffe8a0002(unknown)/1,  0.000097366,  0.000001339,  0.000080835,  0.000101327, 635.735307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000101327,  0.000080835
2017-03-21 07:26:22.593997, slv, 42010afffe8a0002(unknown)/1,  0.000097272,  0.000001339,  0.000081925,  0.000101327, 635.735307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000101327,  0.000081925
2017-03-21 07:26:22.894619, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000001339,  0.000074239,  0.000101327, 635.735307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000101327,  0.000074239
2017-03-21 07:26:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000013249,  0.000074239,  0.000066718, 635.735307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000066718,  0.000074239
2017-03-21 07:26:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000004403,  0.000074239,  0.000118785, 622.486307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000118785,  0.000074239
2017-03-21 07:26:24.438124, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000004403,  0.000104936,  0.000118785, 618.083307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000118785,  0.000104936
2017-03-21 07:26:24.833562, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000004403,  0.000071921,  0.000118785, 618.083307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000118785,  0.000071921
2017-03-21 07:26:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000006188,  0.000071921,  0.000088041, 618.083307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000088041,  0.000071921
2017-03-21 07:26:25.100898, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000006188,  0.000053117,  0.000088041, 624.271307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000088041,  0.000053117
2017-03-21 07:26:25.759775, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000006188,  0.000065488,  0.000088041, 624.271307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000088041,  0.000065488
2017-03-21 07:26:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000005313,  0.000065488,  0.000095334, 624.271307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000095334,  0.000065488
2017-03-21 07:26:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000009571,  0.000065488,  0.000078935, 618.958307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000078935,  0.000065488
2017-03-21 07:26:27.399914, slv, 42010afffe8a0002(unknown)/1,  0.000096499, -0.000009571,  0.000101427,  0.000078935, 609.387307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000078935,  0.000101427
2017-03-21 07:26:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096499, -0.000003448,  0.000101427,  0.000107374, 609.387307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000107374,  0.000101427
2017-03-21 07:26:28.862819, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000003448,  0.000078042,  0.000107374, 605.939307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000107374,  0.000078042
2017-03-21 07:26:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000003622,  0.000078042,  0.000078302, 605.939307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000078302,  0.000078042
2017-03-21 07:26:29.650679, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000003622,  0.000104802,  0.000078302, 602.317307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000078302,  0.000104802
2017-03-21 07:26:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000006759,  0.000104802,  0.000127989, 602.317307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000127989,  0.000104802
2017-03-21 07:26:30.799022, slv, 42010afffe8a0002(unknown)/1,  0.000096439,  0.000006759,  0.000096357,  0.000127989, 609.076307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000127989,  0.000096357
2017-03-21 07:26:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096439,  0.000010132,  0.000096357,  0.000085067, 609.076307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000085067,  0.000096357
2017-03-21 07:26:31.608950, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000010132,  0.000114880,  0.000085067, 619.208307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000085067,  0.000114880
2017-03-21 07:26:31.830072, slv, 42010afffe8a0002(unknown)/1,  0.000096644,  0.000010132,  0.000115045,  0.000085067, 619.208307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000085067,  0.000115045
2017-03-21 07:26:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000007187,  0.000115045,  0.000093642, 619.208307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000093642,  0.000115045
2017-03-21 07:26:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096644,  0.000004637,  0.000115045,  0.000108920, 612.021307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000108920,  0.000115045
2017-03-21 07:26:33.466439, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000004637,  0.000103625,  0.000108920, 616.658307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000108920,  0.000103625
2017-03-21 07:26:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000029488,  0.000103625,  0.000143447, 616.658307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000143447,  0.000103625
2017-03-21 07:26:34.054376, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000029488,  0.000097295,  0.000143447, 646.146307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000143447,  0.000097295
2017-03-21 07:26:34.256768, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000029488,  0.000064005,  0.000143447, 646.146307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000143447,  0.000064005
2017-03-21 07:26:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000008672,  0.000064005,  0.000067883, 646.146307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000067883,  0.000064005
2017-03-21 07:26:35.438310, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000008672,  0.000078707,  0.000067883, 654.818307617, D, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000067883,  0.000078707
2017-03-21 07:26:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000002670,  0.000078707,  0.000121121, 654.818307617, S, 0.000099053, 780, 0.000004454, 14375, 552, 72,  0.000121121,  0.000078707
2017-03-21 07:26:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000007812,  0.000078707,  0.000088711, 652.148307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000088711,  0.000078707
2017-03-21 07:26:37.419964, slv, 42010afffe8a0002(unknown)/1,  0.000097029,  0.000007812,  0.000134041,  0.000088711, 659.960307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000088711,  0.000134041
2017-03-21 07:26:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097029, -0.000001681,  0.000134041,  0.000102060, 659.960307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000102060,  0.000134041
2017-03-21 07:26:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097029,  0.000003359,  0.000134041,  0.000098718, 658.279307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000098718,  0.000134041
2017-03-21 07:26:38.977761, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000003359,  0.000123937,  0.000098718, 661.638307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000098718,  0.000123937
2017-03-21 07:26:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000010485,  0.000123937,  0.000116536, 661.638307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000116536,  0.000123937
2017-03-21 07:26:40.056059, slv, 42010afffe8a0002(unknown)/1,  0.000097429,  0.000010485,  0.000094862,  0.000116536, 672.123307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000116536,  0.000094862
2017-03-21 07:26:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000012444,  0.000094862,  0.000053258, 672.123307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000053258,  0.000094862
2017-03-21 07:26:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000013926,  0.000094862,  0.000113748, 659.679307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113748,  0.000094862
2017-03-21 07:26:42.031686, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000013926,  0.000077642,  0.000113748, 645.753307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113748,  0.000077642
2017-03-21 07:26:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000004858,  0.000077642,  0.000071446, 645.753307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000071446,  0.000077642
2017-03-21 07:26:43.588312, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000004858,  0.000080043,  0.000071446, 640.895307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000071446,  0.000080043
2017-03-21 07:26:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000007260,  0.000080043,  0.000108811, 640.895307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000108811,  0.000080043
2017-03-21 07:26:44.589378, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000007260,  0.000107461,  0.000108811, 633.635307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000108811,  0.000107461
2017-03-21 07:26:44.908519, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000017590,  0.000107461,  0.000120878, 633.635307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000120878,  0.000107461
2017-03-21 07:26:45.299907, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000017590,  0.000088833,  0.000120878, 651.225307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000120878,  0.000088833
2017-03-21 07:26:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000015812,  0.000088833,  0.000105316, 651.225307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000105316,  0.000088833
2017-03-21 07:26:46.870526, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000015812,  0.000084913,  0.000105316, 667.037307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000105316,  0.000084913
2017-03-21 07:26:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000009830,  0.000084913,  0.000069780, 667.037307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000069780,  0.000084913
2017-03-21 07:26:46.932015, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000009830,  0.000061115,  0.000069780, 657.207307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000069780,  0.000061115
2017-03-21 07:26:47.872738, slv, 42010afffe8a0002(unknown)/1,  0.000096673, -0.000009830,  0.000070540,  0.000069780, 657.207307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000069780,  0.000070540
2017-03-21 07:26:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096673, -0.000012623,  0.000070540,  0.000099045, 657.207307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000099045,  0.000070540
2017-03-21 07:26:48.261084, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000012623,  0.000098662,  0.000099045, 644.584307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000099045,  0.000098662
2017-03-21 07:26:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000014234,  0.000098662,  0.000065642, 644.584307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000065642,  0.000098662
2017-03-21 07:26:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000013036,  0.000098662,  0.000101252, 630.350307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000101252,  0.000098662
2017-03-21 07:26:50.223005, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000013036,  0.000084492,  0.000101252, 617.314307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000101252,  0.000084492
2017-03-21 07:26:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000010712,  0.000084492,  0.000113129, 617.314307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113129,  0.000084492
2017-03-21 07:26:51.213021, slv, 42010afffe8a0002(unknown)/1,  0.000096481,  0.000010712,  0.000089121,  0.000113129, 628.026307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113129,  0.000089121
2017-03-21 07:26:51.652714, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000010712,  0.000084981,  0.000113129, 628.026307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113129,  0.000084981
2017-03-21 07:26:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000017627,  0.000084981,  0.000115135, 628.026307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000115135,  0.000084981
2017-03-21 07:26:52.086170, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000017627,  0.000074582,  0.000115135, 645.653307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000115135,  0.000074582
2017-03-21 07:26:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000002762,  0.000074582,  0.000083470, 645.653307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000083470,  0.000074582
2017-03-21 07:26:53.566598, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000002762,  0.000091240,  0.000083470, 648.415307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000083470,  0.000091240
2017-03-21 07:26:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000000363,  0.000091240,  0.000110260, 648.415307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000110260,  0.000091240
2017-03-21 07:26:54.306780, slv, 42010afffe8a0002(unknown)/1,  0.000096368,  0.000000363,  0.000077658,  0.000110260, 648.778307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000110260,  0.000077658
2017-03-21 07:26:54.908446, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000013192,  0.000077658,  0.000056184, 648.778307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000056184,  0.000077658
2017-03-21 07:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000015410,  0.000077658,  0.000105733, 635.586307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000105733,  0.000077658
2017-03-21 07:26:56.283661, slv, 42010afffe8a0002(unknown)/1,  0.000096302, -0.000015410,  0.000074803,  0.000105733, 620.176307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000105733,  0.000074803
2017-03-21 07:26:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096302, -0.000009096,  0.000074803,  0.000068746, 620.176307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000068746,  0.000074803
2017-03-21 07:26:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000005034,  0.000074803,  0.000133927, 611.080307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000133927,  0.000074803
2017-03-21 07:26:58.159336, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000005034,  0.000090863,  0.000133927, 616.114307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000133927,  0.000090863
2017-03-21 07:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000002291,  0.000090863,  0.000063338, 616.114307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000063338,  0.000090863
2017-03-21 07:26:59.166811, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000002291,  0.000154747,  0.000063338, 618.405307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000063338,  0.000154747
2017-03-21 07:26:59.802310, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000002291,  0.000074125,  0.000063338, 618.405307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000063338,  0.000074125
2017-03-21 07:26:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000010508,  0.000074125,  0.000150542, 618.405307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000150542,  0.000074125
2017-03-21 07:27:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000026404,  0.000074125,  0.000095233, 628.913307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000095233,  0.000074125
2017-03-21 07:27:01.317994, slv, 42010afffe8a0002(unknown)/1,  0.000096389,  0.000026404,  0.000129004,  0.000095233, 655.317307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000095233,  0.000129004
2017-03-21 07:27:01.788141, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000026404,  0.000083885,  0.000095233, 655.317307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000095233,  0.000083885
2017-03-21 07:27:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000016194,  0.000083885,  0.000130097, 655.317307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000130097,  0.000083885
2017-03-21 07:27:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000025481,  0.000083885,  0.000113784, 671.511307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113784,  0.000083885
2017-03-21 07:27:03.211423, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000025481,  0.000083796,  0.000113784, 696.992307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113784,  0.000083796
2017-03-21 07:27:03.875297, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000025481,  0.000092946,  0.000113784, 696.992307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000113784,  0.000092946
2017-03-21 07:27:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000004822,  0.000092946,  0.000088816, 696.992307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000088816,  0.000092946
2017-03-21 07:27:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000011402,  0.000092946,  0.000081372, 701.814307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000081372,  0.000092946
2017-03-21 07:27:05.155247, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000011402,  0.000119775,  0.000081372, 690.412307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000081372,  0.000119775
2017-03-21 07:27:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000096582,  0.000018405,  0.000119775,  0.000148517, 690.412307617, S, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000148517,  0.000119775
2017-03-21 07:27:06.799464, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000018405,  0.000129690,  0.000148517, 708.817307617, D, 0.000097310, 584, 0.000001419, 8961, 613, 17,  0.000148517,  0.000129690
2017-03-21 07:27:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000008360,  0.000129690,  0.000061730, 708.817307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000061730,  0.000129690
2017-03-21 07:27:07.099405, slv, 42010afffe8a0002(unknown)/1,  0.000097164,  0.000008360,  0.000103822,  0.000061730, 717.177307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000061730,  0.000103822
2017-03-21 07:27:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097164, -0.000020899,  0.000103822,  0.000090579, 717.177307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000090579,  0.000103822
2017-03-21 07:27:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097164, -0.000009297,  0.000103822,  0.000085153, 696.278307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000085153,  0.000103822
2017-03-21 07:27:08.967118, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000009297,  0.000085517,  0.000085153, 686.981307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000085153,  0.000085517
2017-03-21 07:27:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096959,  0.000003503,  0.000085517,  0.000115975, 686.981307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000115975,  0.000085517
2017-03-21 07:27:10.815029, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000003503,  0.000091585,  0.000115975, 690.484307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000115975,  0.000091585
2017-03-21 07:27:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000001521,  0.000091585,  0.000074863, 690.484307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000074863,  0.000091585
2017-03-21 07:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000008632,  0.000091585,  0.000136243, 688.963307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000136243,  0.000091585
2017-03-21 07:27:12.296326, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000008632,  0.000099974,  0.000136243, 697.595307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000136243,  0.000099974
2017-03-21 07:27:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000009746,  0.000099974,  0.000077310, 697.595307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000077310,  0.000099974
2017-03-21 07:27:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000013478,  0.000099974,  0.000090014, 707.341307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000090014,  0.000099974
2017-03-21 07:27:14.145533, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000013478,  0.000110188,  0.000090014, 693.863307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000090014,  0.000110188
2017-03-21 07:27:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000097327,  0.000000761,  0.000110188,  0.000105976, 693.863307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000105976,  0.000110188
2017-03-21 07:27:15.549753, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000000761,  0.000103858,  0.000105976, 694.624307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000105976,  0.000103858
2017-03-21 07:27:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000006016,  0.000103858,  0.000100793, 694.624307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000100793,  0.000103858
2017-03-21 07:27:16.109168, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000006016,  0.000125138,  0.000100793, 700.640307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000100793,  0.000125138
2017-03-21 07:27:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000001865,  0.000125138,  0.000090474, 700.640307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000090474,  0.000125138
2017-03-21 07:27:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000001392,  0.000125138,  0.000101918, 698.775307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000101918,  0.000125138
2017-03-21 07:27:17.933783, slv, 42010afffe8a0002(unknown)/1,  0.000097695, -0.000001392,  0.000089962,  0.000101918, 697.383307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000101918,  0.000089962
2017-03-21 07:27:18.894565, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000001392,  0.000092981,  0.000101918, 697.383307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000101918,  0.000092981
2017-03-21 07:27:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000005464,  0.000092981,  0.000082420, 697.383307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000082420,  0.000092981
2017-03-21 07:27:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000002416,  0.000092981,  0.000108105, 691.919307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000108105,  0.000092981
2017-03-21 07:27:20.454826, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000002416,  0.000126083,  0.000108105, 689.503307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000108105,  0.000126083
2017-03-21 07:27:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000012929,  0.000126083,  0.000061544, 689.503307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000061544,  0.000126083
2017-03-21 07:27:20.989853, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000012929,  0.000113596,  0.000061544, 676.574307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000061544,  0.000113596
2017-03-21 07:27:21.520896, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000012929,  0.000122632,  0.000061544, 676.574307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000061544,  0.000122632
2017-03-21 07:27:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000019326,  0.000122632,  0.000095404, 676.574307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000095404,  0.000122632
2017-03-21 07:27:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000016432,  0.000122632,  0.000133005, 657.248307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000133005,  0.000122632
2017-03-21 07:27:23.142640, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000016432,  0.000095949,  0.000133005, 673.680307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000133005,  0.000095949
2017-03-21 07:27:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000021648,  0.000095949,  0.000105923, 673.680307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000105923,  0.000095949
2017-03-21 07:27:24.618130, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000021648,  0.000136682,  0.000105923, 695.328307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000105923,  0.000136682
2017-03-21 07:27:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000011579,  0.000136682,  0.000066949, 695.328307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000066949,  0.000136682
2017-03-21 07:27:25.537330, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000011579,  0.000088557,  0.000066949, 683.749307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000066949,  0.000088557
2017-03-21 07:27:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000001621,  0.000088557,  0.000132657, 683.749307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000132657,  0.000088557
2017-03-21 07:27:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000021468,  0.000088557,  0.000106666, 685.370307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000106666,  0.000088557
2017-03-21 07:27:27.120815, slv, 42010afffe8a0002(unknown)/1,  0.000098157,  0.000021468,  0.000121465,  0.000106666, 706.838307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000106666,  0.000121465
2017-03-21 07:27:27.586101, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000021468,  0.000103689,  0.000106666, 706.838307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000106666,  0.000103689
2017-03-21 07:27:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000008898,  0.000103689,  0.000107660, 706.838307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000107660,  0.000103689
2017-03-21 07:27:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000010830,  0.000103689,  0.000067352, 715.736307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000067352,  0.000103689
2017-03-21 07:27:28.944944, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000010830,  0.000129251,  0.000067352, 704.906307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000067352,  0.000129251
2017-03-21 07:27:28.961645, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000010830,  0.000068038,  0.000067352, 704.906307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000067352,  0.000068038
2017-03-21 07:27:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000018961,  0.000068038,  0.000091211, 704.906307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000091211,  0.000068038
2017-03-21 07:27:30.907159, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000018961,  0.000078390,  0.000091211, 685.945307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000091211,  0.000078390
2017-03-21 07:27:30.908279, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000006226,  0.000078390,  0.000092292, 685.945307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000092292,  0.000078390
2017-03-21 07:27:31.006192, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000006226,  0.000162862,  0.000092292, 679.719307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000092292,  0.000162862
2017-03-21 07:27:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000008300,  0.000162862,  0.000086851, 679.719307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000086851,  0.000162862
2017-03-21 07:27:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000016913,  0.000162862,  0.000075197, 671.419307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000075197,  0.000162862
2017-03-21 07:27:32.999593, slv, 42010afffe8a0002(unknown)/1,  0.000098116, -0.000016913,  0.000106980,  0.000075197, 654.506307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000075197,  0.000106980
2017-03-21 07:27:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000005385,  0.000106980,  0.000131627, 654.506307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000131627,  0.000106980
2017-03-21 07:27:34.820758, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000005385,  0.000126451,  0.000131627, 659.891307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000131627,  0.000126451
2017-03-21 07:27:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000012835,  0.000126451,  0.000090462, 659.891307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000090462,  0.000126451
2017-03-21 07:27:35.908471, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000010617,  0.000126451,  0.000084908, 672.726307617, S, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000084908,  0.000126451
2017-03-21 07:27:35.926878, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000010617,  0.000092835,  0.000084908, 662.109307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000084908,  0.000092835
2017-03-21 07:27:36.555794, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000010617,  0.000148256,  0.000084908, 662.109307617, D, 0.000096766, 401, 0.000001889, 12946, 651, 26,  0.000084908,  0.000148256
2017-03-21 07:27:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000014561,  0.000148256,  0.000082808, 662.109307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000082808,  0.000148256
2017-03-21 07:27:37.892345, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000014561,  0.000080840,  0.000082808, 647.548307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000082808,  0.000080840
2017-03-21 07:27:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000002012,  0.000080840,  0.000118299, 647.548307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000118299,  0.000080840
2017-03-21 07:27:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000000113,  0.000080840,  0.000079020, 649.560307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000079020,  0.000080840
2017-03-21 07:27:39.468519, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000000113,  0.000087824,  0.000079020, 649.673307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000079020,  0.000087824
2017-03-21 07:27:39.520470, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000000113,  0.000058173,  0.000079020, 649.673307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000079020,  0.000058173
2017-03-21 07:27:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097949, -0.000007754,  0.000058173,  0.000101967, 649.673307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000101967,  0.000058173
2017-03-21 07:27:40.376444, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000007754,  0.000047735,  0.000101967, 641.919307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000101967,  0.000047735
2017-03-21 07:27:40.908733, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000010980,  0.000047735,  0.000071561, 641.919307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000071561,  0.000047735
2017-03-21 07:27:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000000405,  0.000047735,  0.000124328, 630.939307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000124328,  0.000047735
2017-03-21 07:27:42.072608, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000000405,  0.000113818,  0.000124328, 631.344307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000124328,  0.000113818
2017-03-21 07:27:42.372741, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000000405,  0.000083000,  0.000124328, 631.344307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000124328,  0.000083000
2017-03-21 07:27:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000004598,  0.000083000,  0.000080153, 631.344307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000080153,  0.000083000
2017-03-21 07:27:43.096245, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000004598,  0.000091832,  0.000080153, 635.942307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000080153,  0.000091832
2017-03-21 07:27:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000001030,  0.000091832,  0.000117353, 635.942307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117353,  0.000091832
2017-03-21 07:27:44.638626, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000001030,  0.000093447,  0.000117353, 636.972307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117353,  0.000093447
2017-03-21 07:27:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000007327,  0.000093447,  0.000092671, 636.972307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000092671,  0.000093447
2017-03-21 07:27:45.908570, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000004760,  0.000093447,  0.000112188, 644.299307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000112188,  0.000093447
2017-03-21 07:27:46.419944, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000004760,  0.000102843,  0.000112188, 649.059307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000112188,  0.000102843
2017-03-21 07:27:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097806, -0.000003303,  0.000102843,  0.000076682, 649.059307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000076682,  0.000102843
2017-03-21 07:27:46.992519, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000003303,  0.000123631,  0.000076682, 645.756307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000076682,  0.000123631
2017-03-21 07:27:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000000574,  0.000123631,  0.000117877, 645.756307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117877,  0.000123631
2017-03-21 07:27:47.938955, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000000574,  0.000138524,  0.000117877, 645.182307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117877,  0.000138524
2017-03-21 07:27:48.279528, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000000574,  0.000098129,  0.000117877, 645.182307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117877,  0.000098129
2017-03-21 07:27:48.676631, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000000574,  0.000105070,  0.000117877, 645.182307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000117877,  0.000105070
2017-03-21 07:27:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000000879,  0.000105070,  0.000076907, 645.182307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000076907,  0.000105070
2017-03-21 07:27:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000008840,  0.000105070,  0.000102697, 644.303307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000102697,  0.000105070
2017-03-21 07:27:50.583489, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000008840,  0.000089600,  0.000102697, 635.463307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000102697,  0.000089600
2017-03-21 07:27:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000013127,  0.000089600,  0.000068414, 635.463307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000068414,  0.000089600
2017-03-21 07:27:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000019222,  0.000089600,  0.000090586, 622.336307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000090586,  0.000089600
2017-03-21 07:27:52.484313, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000019222,  0.000121851,  0.000090586, 603.114307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000090586,  0.000121851
2017-03-21 07:27:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000014479,  0.000121851,  0.000077939, 603.114307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000077939,  0.000121851
2017-03-21 07:27:53.416354, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000014479,  0.000076426,  0.000077939, 588.635307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000077939,  0.000076426
2017-03-21 07:27:53.854115, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000014479,  0.000091551,  0.000077939, 588.635307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000077939,  0.000091551
2017-03-21 07:27:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000008957,  0.000091551,  0.000101284, 588.635307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000101284,  0.000091551
2017-03-21 07:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000011621,  0.000091551,  0.000072225, 579.678307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000072225,  0.000091551
2017-03-21 07:27:55.376522, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000011621,  0.000086476,  0.000072225, 568.057307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000072225,  0.000086476
2017-03-21 07:27:55.783886, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000011621,  0.000125171,  0.000072225, 568.057307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000072225,  0.000125171
2017-03-21 07:27:55.908619, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000005100,  0.000125171,  0.000113929, 568.057307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000113929,  0.000125171
2017-03-21 07:27:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000004461,  0.000125171,  0.000090949, 562.957307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000090949,  0.000125171
2017-03-21 07:27:57.140809, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000004461,  0.000107418,  0.000090949, 567.418307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000090949,  0.000107418
2017-03-21 07:27:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000008266,  0.000107418,  0.000121554, 567.418307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000121554,  0.000107418
2017-03-21 07:27:58.246537, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000008266,  0.000090847,  0.000121554, 575.684307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000121554,  0.000090847
2017-03-21 07:27:58.907472, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000020816,  0.000090847,  0.000116138, 575.684307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000116138,  0.000090847
2017-03-21 07:27:59.119061, slv, 42010afffe8a0002(unknown)/1,  0.000098266,  0.000020816,  0.000114977,  0.000116138, 596.500307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000116138,  0.000114977
2017-03-21 07:27:59.834659, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000020816,  0.000097798,  0.000116138, 596.500307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000116138,  0.000097798
2017-03-21 07:27:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000011645,  0.000097798,  0.000103687, 596.500307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000103687,  0.000097798
2017-03-21 07:28:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000003318,  0.000097798,  0.000086614, 608.145307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000086614,  0.000097798
2017-03-21 07:28:00.956996, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000003318,  0.000082388,  0.000086614, 604.827307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000086614,  0.000082388
2017-03-21 07:28:01.774908, slv, 42010afffe8a0002(unknown)/1,  0.000098248, -0.000003318,  0.000092489,  0.000086614, 604.827307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000086614,  0.000092489
2017-03-21 07:28:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000018420,  0.000092489,  0.000146943, 604.827307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000146943,  0.000092489
2017-03-21 07:28:02.589247, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000018420,  0.000086497,  0.000146943, 623.247307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000146943,  0.000086497
2017-03-21 07:28:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000008448,  0.000086497,  0.000066525, 623.247307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000066525,  0.000086497
2017-03-21 07:28:03.705020, slv, 42010afffe8a0002(unknown)/1,  0.000098323,  0.000008448,  0.000093077,  0.000066525, 631.695307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000066525,  0.000093077
2017-03-21 07:28:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098323, -0.000013046,  0.000093077,  0.000104029, 631.695307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000104029,  0.000093077
2017-03-21 07:28:04.343859, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000013046,  0.000121113,  0.000104029, 618.649307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000104029,  0.000121113
2017-03-21 07:28:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000007555,  0.000121113,  0.000107694, 618.649307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000107694,  0.000121113
2017-03-21 07:28:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000002285,  0.000121113,  0.000093456, 626.204307617, S, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000093456,  0.000121113
2017-03-21 07:28:06.264193, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000002285,  0.000096025,  0.000093456, 628.489307617, D, 0.000097832, 470, -0.000001557, 11886, 688, 16,  0.000093456,  0.000096025
2017-03-21 07:28:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000023152,  0.000096025,  0.000056903, 628.489307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000056903,  0.000096025
2017-03-21 07:28:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000003558,  0.000096025,  0.000132729, 605.337307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000132729,  0.000096025
2017-03-21 07:28:08.008569, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000003558,  0.000089258,  0.000132729, 601.779307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000132729,  0.000089258
2017-03-21 07:28:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000008132,  0.000089258,  0.000080353, 601.779307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000080353,  0.000089258
2017-03-21 07:28:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000003213,  0.000089258,  0.000110108, 609.911307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000110108,  0.000089258
2017-03-21 07:28:09.983894, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000003213,  0.000083817,  0.000110108, 606.698307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000110108,  0.000083817
2017-03-21 07:28:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000010357,  0.000083817,  0.000107580, 606.698307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000107580,  0.000083817
2017-03-21 07:28:11.480218, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000010357,  0.000099819,  0.000107580, 617.055307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000107580,  0.000099819
2017-03-21 07:28:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000004145,  0.000099819,  0.000081218, 617.055307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000081218,  0.000099819
2017-03-21 07:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000025845,  0.000099819,  0.000064208, 612.910307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000064208,  0.000099819
2017-03-21 07:28:13.276490, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000025845,  0.000089511,  0.000064208, 587.065307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000064208,  0.000089511
2017-03-21 07:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000018319,  0.000089511,  0.000096140, 587.065307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000096140,  0.000089511
2017-03-21 07:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000013318,  0.000089511,  0.000074081, 568.746307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000074081,  0.000089511
2017-03-21 07:28:15.251862, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000013318,  0.000086073,  0.000074081, 555.428307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000074081,  0.000086073
2017-03-21 07:28:15.604013, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000013318,  0.000080868,  0.000074081, 555.428307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000074081,  0.000080868
2017-03-21 07:28:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000000810,  0.000080868,  0.000120543, 555.428307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000120543,  0.000080868
2017-03-21 07:28:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000001351,  0.000080868,  0.000077788, 554.618307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000077788,  0.000080868
2017-03-21 07:28:17.096126, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000001351,  0.000085254,  0.000077788, 555.969307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000077788,  0.000085254
2017-03-21 07:28:17.371523, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000001351,  0.000081953,  0.000077788, 555.969307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000077788,  0.000081953
2017-03-21 07:28:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000007961,  0.000081953,  0.000101371, 555.969307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000101371,  0.000081953
2017-03-21 07:28:18.446958, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000007961,  0.000064297,  0.000101371, 548.008307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000101371,  0.000064297
2017-03-21 07:28:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000002822,  0.000064297,  0.000087269, 548.008307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000087269,  0.000064297
2017-03-21 07:28:19.481354, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000002822,  0.000106701,  0.000087269, 545.186307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000087269,  0.000106701
2017-03-21 07:28:19.537876, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000002822,  0.000100259,  0.000087269, 545.186307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000087269,  0.000100259
2017-03-21 07:28:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000007749,  0.000100259,  0.000091131, 545.186307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000091131,  0.000100259
2017-03-21 07:28:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000024175,  0.000100259,  0.000054282, 537.437307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000054282,  0.000100259
2017-03-21 07:28:21.185793, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000024175,  0.000104694,  0.000054282, 513.262307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000054282,  0.000104694
2017-03-21 07:28:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000018562,  0.000104694,  0.000102199, 513.262307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000102199,  0.000104694
2017-03-21 07:28:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096722,  0.000000192,  0.000104694,  0.000091629, 494.700307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000091629,  0.000104694
2017-03-21 07:28:23.166395, slv, 42010afffe8a0002(unknown)/1,  0.000096726,  0.000000192,  0.000137369,  0.000091629, 494.892307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000091629,  0.000137369
2017-03-21 07:28:23.563290, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000000192,  0.000052144,  0.000091629, 494.892307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000091629,  0.000052144
2017-03-21 07:28:23.608217, slv, 42010afffe8a0002(unknown)/1,  0.000096449,  0.000000192,  0.000094381,  0.000091629, 494.892307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000091629,  0.000094381
2017-03-21 07:28:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096449,  0.000012791,  0.000094381,  0.000127123, 494.892307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000127123,  0.000094381
2017-03-21 07:28:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096449,  0.000036613,  0.000094381,  0.000139002, 507.683307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000139002,  0.000094381
2017-03-21 07:28:25.495425, slv, 42010afffe8a0002(unknown)/1,  0.000096395,  0.000036613,  0.000046838,  0.000139002, 544.296307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000139002,  0.000046838
2017-03-21 07:28:25.793157, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000036613,  0.000078704,  0.000139002, 544.296307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000139002,  0.000078704
2017-03-21 07:28:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000022428,  0.000078704,  0.000098770, 544.296307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000098770,  0.000078704
2017-03-21 07:28:26.769832, slv, 42010afffe8a0002(unknown)/1,  0.000096606,  0.000022428,  0.000105597,  0.000098770, 566.724307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000098770,  0.000105597
2017-03-21 07:28:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096606, -0.000012078,  0.000105597,  0.000070145, 566.724307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000070145,  0.000105597
2017-03-21 07:28:27.094849, slv, 42010afffe8a0002(unknown)/1,  0.000096680, -0.000012078,  0.000130813,  0.000070145, 554.646307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000070145,  0.000130813
2017-03-21 07:28:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096680, -0.000009541,  0.000130813,  0.000104059, 554.646307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000104059,  0.000130813
2017-03-21 07:28:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096680, -0.000003865,  0.000130813,  0.000081572, 545.105307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000081572,  0.000130813
2017-03-21 07:28:28.914588, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000003865,  0.000073582,  0.000081572, 541.240307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000081572,  0.000073582
2017-03-21 07:28:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000010809,  0.000073582,  0.000090049, 541.240307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000090049,  0.000073582
2017-03-21 07:28:30.298461, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000010809,  0.000092237,  0.000090049, 530.431307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000090049,  0.000092237
2017-03-21 07:28:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000003815,  0.000092237,  0.000095248, 530.431307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000095248,  0.000092237
2017-03-21 07:28:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000096369,  0.000009139,  0.000092237,  0.000115767, 526.616307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000115767,  0.000092237
2017-03-21 07:28:31.980228, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000009139,  0.000101066,  0.000115767, 535.755307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000115767,  0.000101066
2017-03-21 07:28:32.905749, slv, 42010afffe8a0002(unknown)/1,  0.000096642,  0.000009139,  0.000109375,  0.000115767, 535.755307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000115767,  0.000109375
2017-03-21 07:28:32.907246, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000010305,  0.000109375,  0.000056634, 535.755307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000056634,  0.000109375
2017-03-21 07:28:33.161773, slv, 42010afffe8a0002(unknown)/1,  0.000096552, -0.000010305,  0.000081775,  0.000056634, 525.450307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000056634,  0.000081775
2017-03-21 07:28:33.559022, slv, 42010afffe8a0002(unknown)/1,  0.000096290, -0.000010305,  0.000124051,  0.000056634, 525.450307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000056634,  0.000124051
2017-03-21 07:28:33.606658, slv, 42010afffe8a0002(unknown)/1,  0.000096012, -0.000010305,  0.000076700,  0.000056634, 525.450307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000056634,  0.000076700
2017-03-21 07:28:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096012, -0.000005930,  0.000076700,  0.000124161, 525.450307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000124161,  0.000076700
2017-03-21 07:28:34.680546, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000005930,  0.000081739,  0.000124161, 519.520307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000124161,  0.000081739
2017-03-21 07:28:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000005548,  0.000081739,  0.000078784, 519.520307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000078784,  0.000081739
2017-03-21 07:28:35.891846, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000005548,  0.000046717,  0.000078784, 525.068307617, D, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000078784,  0.000046717
2017-03-21 07:28:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000000259,  0.000046717,  0.000113204, 525.068307617, S, 0.000098184, 352, -0.000001121, 9917, 620, 28,  0.000113204,  0.000046717
2017-03-21 07:28:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000014080,  0.000046717,  0.000106225, 525.327307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000106225,  0.000046717
2017-03-21 07:28:37.055128, slv, 42010afffe8a0002(unknown)/1,  0.000095347,  0.000014080,  0.000077453,  0.000106225, 539.407307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000106225,  0.000077453
2017-03-21 07:28:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095347,  0.000022788,  0.000077453,  0.000130334, 539.407307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000130334,  0.000077453
2017-03-21 07:28:38.767637, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000022788,  0.000080071,  0.000130334, 562.195307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000130334,  0.000080071
2017-03-21 07:28:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000009008,  0.000080071,  0.000078427, 562.195307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000078427,  0.000080071
2017-03-21 07:28:39.899316, slv, 42010afffe8a0002(unknown)/1,  0.000095536,  0.000009008,  0.000128350,  0.000078427, 571.203307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000078427,  0.000128350
2017-03-21 07:28:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000008532,  0.000128350,  0.000095441, 571.203307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000095441,  0.000128350
2017-03-21 07:28:40.806782, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000008532,  0.000097559,  0.000095441, 562.671307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000095441,  0.000097559
2017-03-21 07:28:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095605,  0.000007587,  0.000097559,  0.000110874, 562.671307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000110874,  0.000097559
2017-03-21 07:28:41.908676, slv, 42010afffe8a0002(unknown)/1,  0.000095605,  0.000026728,  0.000097559,  0.000133793, 570.258307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000133793,  0.000097559
2017-03-21 07:28:42.494357, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000026728,  0.000093543,  0.000133793, 596.986307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000133793,  0.000093543
2017-03-21 07:28:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000012924,  0.000093543,  0.000083412, 596.986307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000083412,  0.000093543
2017-03-21 07:28:43.122091, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000012924,  0.000079871,  0.000083412, 609.910307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000083412,  0.000079871
2017-03-21 07:28:43.825873, slv, 42010afffe8a0002(unknown)/1,  0.000095691,  0.000012924,  0.000112849,  0.000083412, 609.910307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000083412,  0.000112849
2017-03-21 07:28:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000009344,  0.000112849,  0.000089343, 609.910307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000089343,  0.000112849
2017-03-21 07:28:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000011629,  0.000112849,  0.000078780, 600.566307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000078780,  0.000112849
2017-03-21 07:28:45.488594, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000011629,  0.000083082,  0.000078780, 588.937307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000078780,  0.000083082
2017-03-21 07:28:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000002429,  0.000083082,  0.000107648, 588.937307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000107648,  0.000083082
2017-03-21 07:28:46.468401, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000002429,  0.000106274,  0.000107648, 586.508307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000107648,  0.000106274
2017-03-21 07:28:46.663951, slv, 42010afffe8a0002(unknown)/1,  0.000095725, -0.000002429,  0.000100614,  0.000107648, 586.508307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000107648,  0.000100614
2017-03-21 07:28:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000004578,  0.000100614,  0.000092828, 586.508307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000092828,  0.000100614
2017-03-21 07:28:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095725, -0.000000142,  0.000100614,  0.000098337, 591.086307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098337,  0.000100614
2017-03-21 07:28:48.602057, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000000142,  0.000109705,  0.000098337, 590.944307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098337,  0.000109705
2017-03-21 07:28:48.657089, slv, 42010afffe8a0002(unknown)/1,  0.000095863, -0.000000142,  0.000079030,  0.000098337, 590.944307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098337,  0.000079030
2017-03-21 07:28:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000095863,  0.000031546,  0.000079030,  0.000156343, 590.944307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000156343,  0.000079030
2017-03-21 07:28:49.886819, slv, 42010afffe8a0002(unknown)/1,  0.000096200,  0.000031546,  0.000136020,  0.000156343, 622.490307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000156343,  0.000136020
2017-03-21 07:28:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096200,  0.000024729,  0.000136020,  0.000085178, 622.490307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000085178,  0.000136020
2017-03-21 07:28:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096200, -0.000011368,  0.000136020,  0.000084485, 647.219307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000084485,  0.000136020
2017-03-21 07:28:51.881285, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000011368,  0.000127017,  0.000084485, 635.851307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000084485,  0.000127017
2017-03-21 07:28:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000006822,  0.000127017,  0.000094735, 635.851307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000094735,  0.000127017
2017-03-21 07:28:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000007442,  0.000127017,  0.000083711, 629.029307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000083711,  0.000127017
2017-03-21 07:28:53.584137, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000007442,  0.000135838,  0.000083711, 621.587307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000083711,  0.000135838
2017-03-21 07:28:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000012157,  0.000135838,  0.000085477, 621.587307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000085477,  0.000135838
2017-03-21 07:28:54.794305, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000012157,  0.000092349,  0.000085477, 609.430307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000085477,  0.000092349
2017-03-21 07:28:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000022373,  0.000092349,  0.000063491, 609.430307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000063491,  0.000092349
2017-03-21 07:28:55.185592, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000022373,  0.000094475,  0.000063491, 587.057307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000063491,  0.000094475
2017-03-21 07:28:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000013863,  0.000094475,  0.000102335, 587.057307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000102335,  0.000094475
2017-03-21 07:28:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000021565,  0.000094475,  0.000047885, 573.194307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000047885,  0.000094475
2017-03-21 07:28:56.933032, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000021565,  0.000105371,  0.000047885, 551.629307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000047885,  0.000105371
2017-03-21 07:28:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000021979,  0.000105371,  0.000101213, 551.629307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000101213,  0.000105371
2017-03-21 07:28:58.030460, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000021979,  0.000136699,  0.000101213, 529.650307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000101213,  0.000136699
2017-03-21 07:28:58.719245, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000021979,  0.000092565,  0.000101213, 529.650307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000101213,  0.000092565
2017-03-21 07:28:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096582,  0.000013580,  0.000092565,  0.000118911, 529.650307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000118911,  0.000092565
2017-03-21 07:28:59.443253, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000013580,  0.000108427,  0.000118911, 543.230307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000118911,  0.000108427
2017-03-21 07:28:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000018877,  0.000108427,  0.000112144, 543.230307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000112144,  0.000108427
2017-03-21 07:29:00.865436, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000018877,  0.000131701,  0.000112144, 562.107307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000112144,  0.000131701
2017-03-21 07:29:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000021495,  0.000131701,  0.000124611, 562.107307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000124611,  0.000131701
2017-03-21 07:29:01.373905, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000021495,  0.000118647,  0.000124611, 583.602307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000124611,  0.000118647
2017-03-21 07:29:01.481518, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000021495,  0.000108842,  0.000124611, 583.602307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000124611,  0.000108842
2017-03-21 07:29:01.908579, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000017019,  0.000108842,  0.000104248, 583.602307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000104248,  0.000108842
2017-03-21 07:29:02.585346, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000017019,  0.000112282,  0.000104248, 600.621307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000104248,  0.000112282
2017-03-21 07:29:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000012709,  0.000112282,  0.000066110, 600.621307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000066110,  0.000112282
2017-03-21 07:29:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000015814,  0.000112282,  0.000098267, 587.912307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098267,  0.000112282
2017-03-21 07:29:04.019173, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000015814,  0.000088366,  0.000098267, 572.098307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098267,  0.000088366
2017-03-21 07:29:04.382777, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000015814,  0.000140090,  0.000098267, 572.098307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000098267,  0.000140090
2017-03-21 07:29:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000010203,  0.000140090,  0.000077504, 572.098307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000077504,  0.000140090
2017-03-21 07:29:05.883611, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000010203,  0.000108396,  0.000077504, 561.895307617, D, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000077504,  0.000108396
2017-03-21 07:29:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000005823,  0.000108396,  0.000107323, 561.895307617, S, 0.000096947, 828, -0.000003439, 13499, 552, 35,  0.000107323,  0.000108396
2017-03-21 07:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098298,  0.000012244,  0.000108396,  0.000113763, 556.072307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000113763,  0.000108396
2017-03-21 07:29:07.364816, slv, 42010afffe8a0002(unknown)/1,  0.000098206,  0.000012244,  0.000069951,  0.000113763, 568.316307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000113763,  0.000069951
2017-03-21 07:29:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098206,  0.000011208,  0.000069951,  0.000105158, 568.316307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000105158,  0.000069951
2017-03-21 07:29:08.802131, slv, 42010afffe8a0002(unknown)/1,  0.000098230,  0.000011208,  0.000110048,  0.000105158, 579.524307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000105158,  0.000110048
2017-03-21 07:29:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000009228,  0.000110048,  0.000072822, 579.524307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000072822,  0.000110048
2017-03-21 07:29:09.514162, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000009228,  0.000075839,  0.000072822, 570.296307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000072822,  0.000075839
2017-03-21 07:29:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000007277,  0.000075839,  0.000108972, 570.296307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000108972,  0.000075839
2017-03-21 07:29:10.158560, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000007277,  0.000125889,  0.000108972, 563.019307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000108972,  0.000125889
2017-03-21 07:29:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000011213,  0.000125889,  0.000064801, 563.019307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000064801,  0.000125889
2017-03-21 07:29:11.308153, slv, 42010afffe8a0002(unknown)/1,  0.000098101, -0.000011213,  0.000097539,  0.000064801, 551.806307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000064801,  0.000097539
2017-03-21 07:29:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098101, -0.000005873,  0.000097539,  0.000119636, 551.806307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000119636,  0.000097539
2017-03-21 07:29:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000098101,  0.000051096,  0.000097539,  0.000178759, 545.933307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000178759,  0.000097539
2017-03-21 07:29:13.151670, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000051096,  0.000098481,  0.000178759, 597.029307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000178759,  0.000098481
2017-03-21 07:29:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000067367,  0.000098481,  0.000152362, 597.029307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000152362,  0.000098481
2017-03-21 07:29:14.703413, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000067367,  0.000105248,  0.000152362, 664.396307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000152362,  0.000105248
2017-03-21 07:29:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000016141,  0.000105248,  0.000077044, 664.396307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000077044,  0.000105248
2017-03-21 07:29:15.540419, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000016141,  0.000117238,  0.000077044, 680.537307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000077044,  0.000117238
2017-03-21 07:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000016521,  0.000117238,  0.000087812, 680.537307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000087812,  0.000117238
2017-03-21 07:29:16.011675, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000016521,  0.000128536,  0.000087812, 664.016307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000087812,  0.000128536
2017-03-21 07:29:16.266848, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000016521,  0.000109241,  0.000087812, 664.016307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000087812,  0.000109241
2017-03-21 07:29:16.766551, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000016521,  0.000078599,  0.000087812, 664.016307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000087812,  0.000078599
2017-03-21 07:29:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000021106,  0.000078599,  0.000068087, 664.016307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000068087,  0.000078599
2017-03-21 07:29:17.908597, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000017349,  0.000078599,  0.000095317, 642.910307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000095317,  0.000078599
2017-03-21 07:29:18.217433, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000017349,  0.000115988,  0.000095317, 625.561307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000095317,  0.000115988
2017-03-21 07:29:18.668011, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000017349,  0.000091063,  0.000095317, 625.561307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000095317,  0.000091063
2017-03-21 07:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000030148,  0.000091063,  0.000042424, 625.561307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000042424,  0.000091063
2017-03-21 07:29:19.105565, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000030148,  0.000075491,  0.000042424, 595.413307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000042424,  0.000075491
2017-03-21 07:29:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000032617,  0.000075491,  0.000089957, 595.413307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000089957,  0.000075491
2017-03-21 07:29:20.611431, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000032617,  0.000083285,  0.000089957, 562.796307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000089957,  0.000083285
2017-03-21 07:29:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000019956,  0.000083285,  0.000066985, 562.796307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000066985,  0.000083285
2017-03-21 07:29:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000003411,  0.000083285,  0.000136287, 542.840307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000136287,  0.000083285
2017-03-21 07:29:22.291666, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000003411,  0.000102754,  0.000136287, 546.251307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000136287,  0.000102754
2017-03-21 07:29:22.723656, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000003411,  0.000097688,  0.000136287, 546.251307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000136287,  0.000097688
2017-03-21 07:29:22.908590, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000003090,  0.000097688,  0.000066730, 546.251307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000066730,  0.000097688
2017-03-21 07:29:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000001350,  0.000097688,  0.000127796, 549.341307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000127796,  0.000097688
2017-03-21 07:29:23.932087, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000001350,  0.000118411,  0.000127796, 547.991307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000127796,  0.000118411
2017-03-21 07:29:24.822400, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000001350,  0.000115732,  0.000127796, 547.991307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000127796,  0.000115732
2017-03-21 07:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000006843,  0.000115732,  0.000056447, 547.991307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000056447,  0.000115732
2017-03-21 07:29:25.645490, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000006843,  0.000104545,  0.000056447, 541.148307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000056447,  0.000104545
2017-03-21 07:29:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000022629,  0.000104545,  0.000096952, 541.148307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000096952,  0.000104545
2017-03-21 07:29:26.601238, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000022629,  0.000095703,  0.000096952, 518.519307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000096952,  0.000095703
2017-03-21 07:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000009980,  0.000095703,  0.000081601, 518.519307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000081601,  0.000095703
2017-03-21 07:29:27.908677, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000004803,  0.000095703,  0.000126348, 508.539307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000126348,  0.000095703
2017-03-21 07:29:28.588703, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000004803,  0.000096939,  0.000126348, 513.342307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000126348,  0.000096939
2017-03-21 07:29:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000032206,  0.000096939,  0.000136484, 513.342307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000136484,  0.000096939
2017-03-21 07:29:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000024980,  0.000096939,  0.000111972, 545.548307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000111972,  0.000096939
2017-03-21 07:29:30.100496, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000024980,  0.000119129,  0.000111972, 570.528307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000111972,  0.000119129
2017-03-21 07:29:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000006754,  0.000119129,  0.000073238, 570.528307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000073238,  0.000119129
2017-03-21 07:29:31.780041, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000006754,  0.000113644,  0.000073238, 563.774307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000073238,  0.000113644
2017-03-21 07:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000014872,  0.000113644,  0.000096037, 563.774307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000096037,  0.000113644
2017-03-21 07:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000003929,  0.000113644,  0.000110921, 548.902307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000110921,  0.000113644
2017-03-21 07:29:33.189507, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000003929,  0.000116478,  0.000110921, 552.831307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000110921,  0.000116478
2017-03-21 07:29:33.209668, slv, 42010afffe8a0002(unknown)/1,  0.000099649,  0.000003929,  0.000069365,  0.000110921, 552.831307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000110921,  0.000069365
2017-03-21 07:29:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000000467,  0.000069365,  0.000087344, 552.831307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000087344,  0.000069365
2017-03-21 07:29:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000020628,  0.000069365,  0.000070696, 552.364307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000070696,  0.000069365
2017-03-21 07:29:34.996715, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000020628,  0.000104102,  0.000070696, 531.736307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000070696,  0.000104102
2017-03-21 07:29:35.509748, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000020628,  0.000093219,  0.000070696, 531.736307617, D, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000070696,  0.000093219
2017-03-21 07:29:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000015008,  0.000093219,  0.000098184, 531.736307617, S, 0.000096494, 924, 0.000001025, 16078, 585, 29,  0.000098184,  0.000093219
2017-03-21 07:29:36.907467, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000008660,  0.000093219,  0.000082991, 516.728307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082991,  0.000093219
2017-03-21 07:29:36.963541, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000008660,  0.000097936,  0.000082991, 508.068307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082991,  0.000097936
2017-03-21 07:29:37.113966, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000008660,  0.000106053,  0.000082991, 508.068307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082991,  0.000106053
2017-03-21 07:29:37.127649, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000008660,  0.000067849,  0.000082991, 508.068307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082991,  0.000067849
2017-03-21 07:29:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000009437,  0.000067849,  0.000096105, 508.068307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000096105,  0.000067849
2017-03-21 07:29:38.062675, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000009437,  0.000093055,  0.000096105, 498.631307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000096105,  0.000093055
2017-03-21 07:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000028885,  0.000093055,  0.000043358, 498.631307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000043358,  0.000093055
2017-03-21 07:29:39.650156, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000028885,  0.000094680,  0.000043358, 469.746307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000043358,  0.000094680
2017-03-21 07:29:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000026092,  0.000094680,  0.000101218, 469.746307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000101218,  0.000094680
2017-03-21 07:29:40.375797, slv, 42010afffe8a0002(unknown)/1,  0.000098062, -0.000026092,  0.000105813,  0.000101218, 443.654307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000101218,  0.000105813
2017-03-21 07:29:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000039179,  0.000105813,  0.000173452, 443.654307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000173452,  0.000105813
2017-03-21 07:29:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098062,  0.000040558,  0.000105813,  0.000103789, 482.833307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000103789,  0.000105813
2017-03-21 07:29:41.954949, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000040558,  0.000090022,  0.000103789, 523.391307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000103789,  0.000090022
2017-03-21 07:29:42.691867, slv, 42010afffe8a0002(unknown)/1,  0.000098111,  0.000040558,  0.000098597,  0.000103789, 523.391307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000103789,  0.000098597
2017-03-21 07:29:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098111, -0.000004334,  0.000098597,  0.000083716, 523.391307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000083716,  0.000098597
2017-03-21 07:29:43.260991, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000004334,  0.000088631,  0.000083716, 519.057307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000083716,  0.000088631
2017-03-21 07:29:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000012182,  0.000088631,  0.000136801, 519.057307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000136801,  0.000088631
2017-03-21 07:29:44.391802, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000012182,  0.000085923,  0.000136801, 531.239307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000136801,  0.000085923
2017-03-21 07:29:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000022256,  0.000085923,  0.000103808, 531.239307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000103808,  0.000085923
2017-03-21 07:29:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000000614,  0.000085923,  0.000093527, 553.495307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000093527,  0.000085923
2017-03-21 07:29:45.965446, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000000614,  0.000081452,  0.000093527, 554.109307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000093527,  0.000081452
2017-03-21 07:29:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000023143,  0.000081452,  0.000056314, 554.109307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000056314,  0.000081452
2017-03-21 07:29:47.005649, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000023143,  0.000081466,  0.000056314, 530.966307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000056314,  0.000081466
2017-03-21 07:29:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000021991,  0.000081466,  0.000095541, 530.966307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000095541,  0.000081466
2017-03-21 07:29:48.391433, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000021991,  0.000079703,  0.000095541, 508.975307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000095541,  0.000079703
2017-03-21 07:29:48.464697, slv, 42010afffe8a0002(unknown)/1,  0.000097321, -0.000021991,  0.000083888,  0.000095541, 508.975307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000095541,  0.000083888
2017-03-21 07:29:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097321, -0.000002120,  0.000083888,  0.000095303, 508.975307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000095303,  0.000083888
2017-03-21 07:29:48.955548, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000002120,  0.000063702,  0.000095303, 506.855307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000095303,  0.000063702
2017-03-21 07:29:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000004503,  0.000063702,  0.000090134, 506.855307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000090134,  0.000063702
2017-03-21 07:29:50.792014, slv, 42010afffe8a0002(unknown)/1,  0.000097306, -0.000004503,  0.000186559,  0.000090134, 502.352307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000090134,  0.000186559
2017-03-21 07:29:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097306, -0.000019180,  0.000186559,  0.000065933, 502.352307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000065933,  0.000186559
2017-03-21 07:29:51.302727, slv, 42010afffe8a0002(unknown)/1,  0.000097412, -0.000019180,  0.000073770,  0.000065933, 483.172307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000065933,  0.000073770
2017-03-21 07:29:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097412, -0.000004370,  0.000073770,  0.000120045, 483.172307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000120045,  0.000073770
2017-03-21 07:29:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000003644,  0.000073770,  0.000082067, 478.802307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082067,  0.000073770
2017-03-21 07:29:53.299299, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000003644,  0.000078953,  0.000082067, 482.446307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000082067,  0.000078953
2017-03-21 07:29:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000007119,  0.000078953,  0.000098172, 482.446307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000098172,  0.000078953
2017-03-21 07:29:54.816031, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000007119,  0.000073384,  0.000098172, 475.327307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000098172,  0.000073384
2017-03-21 07:29:54.908618, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000003849,  0.000073384,  0.000088042, 475.327307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000088042,  0.000073384
2017-03-21 07:29:55.758328, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000003849,  0.000078476,  0.000088042, 471.478307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000088042,  0.000078476
2017-03-21 07:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000004262,  0.000078476,  0.000113982, 471.478307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000113982,  0.000078476
2017-03-21 07:29:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000003187,  0.000078476,  0.000085699, 475.740307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000085699,  0.000078476
2017-03-21 07:29:56.963120, slv, 42010afffe8a0002(unknown)/1,  0.000096426,  0.000003187,  0.000076030,  0.000085699, 478.927307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000085699,  0.000076030
2017-03-21 07:29:57.369619, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000003187,  0.000074488,  0.000085699, 478.927307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000085699,  0.000074488
2017-03-21 07:29:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000005369,  0.000074488,  0.000117870, 478.927307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000117870,  0.000074488
2017-03-21 07:29:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000022083,  0.000074488,  0.000118651, 484.296307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000118651,  0.000074488
2017-03-21 07:29:59.135303, slv, 42010afffe8a0002(unknown)/1,  0.000096202,  0.000022083,  0.000112185,  0.000118651, 506.379307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000118651,  0.000112185
2017-03-21 07:29:59.295671, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000022083,  0.000089229,  0.000118651, 506.379307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000118651,  0.000089229
2017-03-21 07:29:59.689404, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000022083,  0.000075724,  0.000118651, 506.379307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000118651,  0.000075724
2017-03-21 07:29:59.908855, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000014053,  0.000075724,  0.000102111, 506.379307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000102111,  0.000075724
2017-03-21 07:30:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000010292,  0.000075724,  0.000111430, 520.432307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000111430,  0.000075724
2017-03-21 07:30:00.966631, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000010292,  0.000077984,  0.000111430, 530.724307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000111430,  0.000077984
2017-03-21 07:30:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000013352,  0.000077984,  0.000108223, 530.724307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000108223,  0.000077984
2017-03-21 07:30:02.806444, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000013352,  0.000105417,  0.000108223, 544.076307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000108223,  0.000105417
2017-03-21 07:30:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000005794,  0.000105417,  0.000073197, 544.076307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000073197,  0.000105417
2017-03-21 07:30:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000011888,  0.000105417,  0.000096100, 538.282307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000096100,  0.000105417
2017-03-21 07:30:04.609548, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000011888,  0.000111072,  0.000096100, 526.394307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000096100,  0.000111072
2017-03-21 07:30:04.912178, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000006488,  0.000111072,  0.000084132, 526.394307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000084132,  0.000111072
2017-03-21 07:30:05.906746, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000006488,  0.000092645,  0.000084132, 519.906307617, D, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000084132,  0.000092645
2017-03-21 07:30:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000012547,  0.000092645,  0.000084107, 519.906307617, S, 0.000098894, 517, -0.000001311, 22454, 569, 45,  0.000084107,  0.000092645
2017-03-21 07:30:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000032939,  0.000092645,  0.000043337, 507.359307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000043337,  0.000092645
2017-03-21 07:30:07.533523, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000032939,  0.000124203,  0.000043337, 474.420307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000043337,  0.000124203
2017-03-21 07:30:07.849495, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000032939,  0.000079802,  0.000043337, 474.420307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000043337,  0.000079802
2017-03-21 07:30:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000019148,  0.000079802,  0.000111153, 474.420307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000111153,  0.000079802
2017-03-21 07:30:08.600315, slv, 42010afffe8a0002(unknown)/1,  0.000095835, -0.000019148,  0.000076245,  0.000111153, 455.272307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000111153,  0.000076245
2017-03-21 07:30:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095835,  0.000014446,  0.000076245,  0.000109700, 455.272307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000109700,  0.000076245
2017-03-21 07:30:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095835,  0.000009035,  0.000076245,  0.000100042, 469.718307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000100042,  0.000076245
2017-03-21 07:30:10.377324, slv, 42010afffe8a0002(unknown)/1,  0.000095896,  0.000009035,  0.000111537,  0.000100042, 478.753307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000100042,  0.000111537
2017-03-21 07:30:10.706905, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000009035,  0.000081178,  0.000100042, 478.753307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000100042,  0.000081178
2017-03-21 07:30:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000006923,  0.000081178,  0.000105573, 478.753307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000105573,  0.000081178
2017-03-21 07:30:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000009889,  0.000081178,  0.000106070, 485.676307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000106070,  0.000081178
2017-03-21 07:30:12.392600, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000009889,  0.000074936,  0.000106070, 495.565307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000106070,  0.000074936
2017-03-21 07:30:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000004444,  0.000074936,  0.000076822, 495.565307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000076822,  0.000074936
2017-03-21 07:30:13.756858, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000004444,  0.000107413,  0.000076822, 491.121307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000076822,  0.000107413
2017-03-21 07:30:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000095777,  0.000022918,  0.000107413,  0.000160639, 491.121307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000160639,  0.000107413
2017-03-21 07:30:14.812044, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000022918,  0.000077982,  0.000160639, 514.039307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000160639,  0.000077982
2017-03-21 07:30:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000032789,  0.000077982,  0.000096649, 514.039307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000096649,  0.000077982
2017-03-21 07:30:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000008346,  0.000077982,  0.000111908, 546.828307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000111908,  0.000077982
2017-03-21 07:30:16.076767, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000008346,  0.000087597,  0.000111908, 555.174307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000111908,  0.000087597
2017-03-21 07:30:16.177645, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000008346,  0.000082955,  0.000111908, 555.174307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000111908,  0.000082955
2017-03-21 07:30:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000004248,  0.000082955,  0.000071709, 555.174307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000071709,  0.000082955
2017-03-21 07:30:17.801899, slv, 42010afffe8a0002(unknown)/1,  0.000096149, -0.000004248,  0.000109657,  0.000071709, 550.926307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000071709,  0.000109657
2017-03-21 07:30:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096149, -0.000016093,  0.000109657,  0.000088435, 550.926307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000088435,  0.000109657
2017-03-21 07:30:18.197287, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000016093,  0.000116702,  0.000088435, 534.833307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000088435,  0.000116702
2017-03-21 07:30:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000009692,  0.000116702,  0.000084485, 534.833307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000084485,  0.000116702
2017-03-21 07:30:19.871711, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000009692,  0.000094325,  0.000084485, 525.141307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000084485,  0.000094325
2017-03-21 07:30:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000004709,  0.000094325,  0.000098405, 525.141307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000098405,  0.000094325
2017-03-21 07:30:20.535906, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000004709,  0.000088014,  0.000098405, 520.432307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000098405,  0.000088014
2017-03-21 07:30:20.911923, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000009936,  0.000088014,  0.000073952, 520.432307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000073952,  0.000088014
2017-03-21 07:30:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000002352,  0.000088014,  0.000113497, 510.496307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000113497,  0.000088014
2017-03-21 07:30:22.317014, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000002352,  0.000084488,  0.000113497, 508.144307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000113497,  0.000084488
2017-03-21 07:30:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000011183,  0.000084488,  0.000056291, 508.144307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000056291,  0.000084488
2017-03-21 07:30:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000001641,  0.000084488,  0.000139145, 496.961307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000139145,  0.000084488
2017-03-21 07:30:24.064616, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000001641,  0.000086817,  0.000139145, 498.602307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000139145,  0.000086817
2017-03-21 07:30:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096232,  0.000016006,  0.000086817,  0.000085175, 498.602307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000085175,  0.000086817
2017-03-21 07:30:25.219739, slv, 42010afffe8a0002(unknown)/1,  0.000096409,  0.000016006,  0.000119114,  0.000085175, 514.608307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000085175,  0.000119114
2017-03-21 07:30:25.908462, slv, 42010afffe8a0002(unknown)/1,  0.000096409, -0.000002565,  0.000119114,  0.000102336, 514.608307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000102336,  0.000119114
2017-03-21 07:30:26.836847, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000002565,  0.000081977,  0.000102336, 512.043307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000102336,  0.000081977
2017-03-21 07:30:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000002432,  0.000081977,  0.000095359, 512.043307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000095359,  0.000081977
2017-03-21 07:30:27.095135, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000002432,  0.000087501,  0.000095359, 514.475307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000095359,  0.000087501
2017-03-21 07:30:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000012108,  0.000087501,  0.000121627, 514.475307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000121627,  0.000087501
2017-03-21 07:30:28.246496, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000012108,  0.000077450,  0.000121627, 526.583307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000121627,  0.000077450
2017-03-21 07:30:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000021844,  0.000077450,  0.000114746, 526.583307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000114746,  0.000077450
2017-03-21 07:30:29.380038, slv, 42010afffe8a0002(unknown)/1,  0.000096392,  0.000021844,  0.000086084,  0.000114746, 548.427307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000114746,  0.000086084
2017-03-21 07:30:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096392,  0.000009577,  0.000086084,  0.000097136, 548.427307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000097136,  0.000086084
2017-03-21 07:30:30.580698, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000009577,  0.000080542,  0.000097136, 558.004307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000097136,  0.000080542
2017-03-21 07:30:30.908948, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000009613,  0.000080542,  0.000076394, 558.004307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000076394,  0.000080542
2017-03-21 07:30:30.936681, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000009613,  0.000076036,  0.000076394, 548.391307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000076394,  0.000076036
2017-03-21 07:30:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000018218,  0.000076036,  0.000079681, 548.391307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000079681,  0.000076036
2017-03-21 07:30:32.476538, slv, 42010afffe8a0002(unknown)/1,  0.000095906, -0.000018218,  0.000090640,  0.000079681, 530.173307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000079681,  0.000090640
2017-03-21 07:30:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095906, -0.000016380,  0.000090640,  0.000079611, 530.173307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000079611,  0.000090640
2017-03-21 07:30:33.442708, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000016380,  0.000098491,  0.000079611, 513.793307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000079611,  0.000098491
2017-03-21 07:30:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000023786,  0.000098491,  0.000064490, 513.793307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000064490,  0.000098491
2017-03-21 07:30:33.958918, slv, 42010afffe8a0002(unknown)/1,  0.000095625, -0.000023786,  0.000103867,  0.000064490, 490.007307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000064490,  0.000103867
2017-03-21 07:30:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095625, -0.000030445,  0.000103867,  0.000066012, 490.007307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000066012,  0.000103867
2017-03-21 07:30:35.892356, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000030445,  0.000086181,  0.000066012, 459.562307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000066012,  0.000086181
2017-03-21 07:30:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000005913,  0.000086181,  0.000113169, 459.562307617, S, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000113169,  0.000086181
2017-03-21 07:30:36.135637, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000005913,  0.000090025,  0.000113169, 453.649307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000113169,  0.000090025
2017-03-21 07:30:36.491468, slv, 42010afffe8a0002(unknown)/1,  0.000095252, -0.000005913,  0.000057359,  0.000113169, 453.649307617, D, 0.000097410, 868, -0.000000312, 17049, 505, 28,  0.000113169,  0.000057359
2017-03-21 07:30:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095252, -0.000000352,  0.000057359,  0.000076762, 453.649307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000076762,  0.000057359
2017-03-21 07:30:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095252,  0.000004506,  0.000057359,  0.000122755, 453.297307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000122755,  0.000057359
2017-03-21 07:30:38.227845, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000004506,  0.000082531,  0.000122755, 457.803307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000122755,  0.000082531
2017-03-21 07:30:38.907470, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000050627,  0.000082531,  0.000168985, 457.803307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000168985,  0.000082531
2017-03-21 07:30:39.768133, slv, 42010afffe8a0002(unknown)/1,  0.000095528,  0.000050627,  0.000082553,  0.000168985, 508.430307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000168985,  0.000082553
2017-03-21 07:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095528,  0.000036363,  0.000082553,  0.000094501, 508.430307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000094501,  0.000082553
2017-03-21 07:30:40.908620, slv, 42010afffe8a0002(unknown)/1,  0.000095528, -0.000007797,  0.000082553,  0.000080959, 544.793307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000080959,  0.000082553
2017-03-21 07:30:41.750524, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000007797,  0.000089424,  0.000080959, 536.996307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000080959,  0.000089424
2017-03-21 07:30:41.802681, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000007797,  0.000104771,  0.000080959, 536.996307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000080959,  0.000104771
2017-03-21 07:30:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000005967,  0.000104771,  0.000098214, 536.996307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000098214,  0.000104771
2017-03-21 07:30:42.093663, slv, 42010afffe8a0002(unknown)/1,  0.000095608, -0.000005967,  0.000105537,  0.000098214, 531.029307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000098214,  0.000105537
2017-03-21 07:30:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095608, -0.000004495,  0.000105537,  0.000083983, 531.029307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000083983,  0.000105537
2017-03-21 07:30:43.852836, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000004495,  0.000102123,  0.000083983, 526.534307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000083983,  0.000102123
2017-03-21 07:30:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000005119,  0.000102123,  0.000097024, 526.534307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000097024,  0.000102123
2017-03-21 07:30:44.234429, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000005119,  0.000075886,  0.000097024, 521.415307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000097024,  0.000075886
2017-03-21 07:30:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000003077,  0.000075886,  0.000100314, 521.415307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000100314,  0.000075886
2017-03-21 07:30:45.908739, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000005074,  0.000075886,  0.000100925, 524.492307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000100925,  0.000075886
2017-03-21 07:30:46.210994, slv, 42010afffe8a0002(unknown)/1,  0.000095527,  0.000005074,  0.000103816,  0.000100925, 529.566307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000100925,  0.000103816
2017-03-21 07:30:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000004381,  0.000103816,  0.000081385, 529.566307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000081385,  0.000103816
2017-03-21 07:30:47.334138, slv, 42010afffe8a0002(unknown)/1,  0.000095357, -0.000004381,  0.000052409,  0.000081385, 525.185307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000081385,  0.000052409
2017-03-21 07:30:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095357, -0.000004310,  0.000052409,  0.000100880, 525.185307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000100880,  0.000052409
2017-03-21 07:30:48.770892, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000004310,  0.000077246,  0.000100880, 520.875307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000100880,  0.000077246
2017-03-21 07:30:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000013928,  0.000077246,  0.000061707, 520.875307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000061707,  0.000077246
2017-03-21 07:30:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095085,  0.000002843,  0.000077246,  0.000134150, 506.947307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000134150,  0.000077246
2017-03-21 07:30:50.011946, slv, 42010afffe8a0002(unknown)/1,  0.000095127,  0.000002843,  0.000078928,  0.000134150, 509.790307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000134150,  0.000078928
2017-03-21 07:30:50.908614, slv, 42010afffe8a0002(unknown)/1,  0.000095127,  0.000014256,  0.000078928,  0.000084575, 509.790307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000084575,  0.000078928
2017-03-21 07:30:51.235927, slv, 42010afffe8a0002(unknown)/1,  0.000095170,  0.000014256,  0.000093813,  0.000084575, 524.046307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000084575,  0.000093813
2017-03-21 07:30:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095170, -0.000004840,  0.000093813,  0.000096043, 524.046307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000096043,  0.000093813
2017-03-21 07:30:52.296678, slv, 42010afffe8a0002(unknown)/1,  0.000095153, -0.000004840,  0.000101888,  0.000096043, 519.206307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000096043,  0.000101888
2017-03-21 07:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095153, -0.000005748,  0.000101888,  0.000082784, 519.206307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000082784,  0.000101888
2017-03-21 07:30:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095153, -0.000001973,  0.000101888,  0.000103576, 513.458307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000103576,  0.000101888
2017-03-21 07:30:53.932823, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000001973,  0.000093651,  0.000103576, 511.485307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000103576,  0.000093651
2017-03-21 07:30:54.831248, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000001973,  0.000086543,  0.000103576, 511.485307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000103576,  0.000086543
2017-03-21 07:30:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000002763,  0.000086543,  0.000081287, 511.485307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000081287,  0.000086543
2017-03-21 07:30:55.908483, slv, 42010afffe8a0002(unknown)/1,  0.000095235,  0.000001491,  0.000086543,  0.000112165, 508.722307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000112165,  0.000086543
2017-03-21 07:30:56.556042, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000001491,  0.000084305,  0.000112165, 510.213307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000112165,  0.000084305
2017-03-21 07:30:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000001164,  0.000084305,  0.000080654, 510.213307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000080654,  0.000084305
2017-03-21 07:30:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000020161,  0.000084305,  0.000150182, 511.377307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000150182,  0.000084305
2017-03-21 07:30:57.973171, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000020161,  0.000070788,  0.000150182, 531.538307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000150182,  0.000070788
2017-03-21 07:30:58.619032, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000020161,  0.000088403,  0.000150182, 531.538307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000150182,  0.000088403
2017-03-21 07:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000017076,  0.000088403,  0.000074932, 531.538307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000074932,  0.000088403
2017-03-21 07:30:59.498652, slv, 42010afffe8a0002(unknown)/1,  0.000095750,  0.000017076,  0.000081077,  0.000074932, 548.614307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000074932,  0.000081077
2017-03-21 07:30:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095750, -0.000010484,  0.000081077,  0.000095554, 548.614307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000095554,  0.000081077
2017-03-21 07:31:00.532903, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000010484,  0.000076768,  0.000095554, 538.130307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000095554,  0.000076768
2017-03-21 07:31:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000013473,  0.000076768,  0.000068786, 538.130307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000068786,  0.000076768
2017-03-21 07:31:01.436926, slv, 42010afffe8a0002(unknown)/1,  0.000095424, -0.000013473,  0.000112356,  0.000068786, 524.657307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000068786,  0.000112356
2017-03-21 07:31:01.467662, slv, 42010afffe8a0002(unknown)/1,  0.000095215, -0.000013473,  0.000078217,  0.000068786, 524.657307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000068786,  0.000078217
2017-03-21 07:31:01.635372, slv, 42010afffe8a0002(unknown)/1,  0.000094968, -0.000013473,  0.000101932,  0.000068786, 524.657307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000068786,  0.000101932
2017-03-21 07:31:01.739712, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000013473,  0.000070871,  0.000068786, 524.657307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000068786,  0.000070871
2017-03-21 07:31:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000002658,  0.000070871,  0.000126763, 524.657307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000126763,  0.000070871
2017-03-21 07:31:02.126407, slv, 42010afffe8a0002(unknown)/1,  0.000094623,  0.000002658,  0.000093375,  0.000126763, 527.315307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000126763,  0.000093375
2017-03-21 07:31:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094623,  0.000010338,  0.000093375,  0.000083233, 527.315307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000083233,  0.000093375
2017-03-21 07:31:03.833747, slv, 42010afffe8a0002(unknown)/1,  0.000094816,  0.000010338,  0.000124450,  0.000083233, 537.653307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000083233,  0.000124450
2017-03-21 07:31:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094816, -0.000003918,  0.000124450,  0.000098371, 537.653307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000098371,  0.000124450
2017-03-21 07:31:04.904130, slv, 42010afffe8a0002(unknown)/1,  0.000094858, -0.000003918,  0.000083998,  0.000098371, 533.735307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000098371,  0.000083998
2017-03-21 07:31:04.907261, slv, 42010afffe8a0002(unknown)/1,  0.000094858, -0.000023277,  0.000083998,  0.000044750, 533.735307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000044750,  0.000083998
2017-03-21 07:31:05.806957, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000023277,  0.000103064,  0.000044750, 510.458307617, D, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000044750,  0.000103064
2017-03-21 07:31:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000006696,  0.000103064,  0.000131383, 510.458307617, S, 0.000096022, 333, -0.000001790, 15878, 509, 30,  0.000131383,  0.000103064
2017-03-21 07:31:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094666,  0.000004523,  0.000103064,  0.000066995, 503.762307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000066995,  0.000103064
2017-03-21 07:31:07.447587, slv, 42010afffe8a0002(unknown)/1,  0.000094485,  0.000004523,  0.000117538,  0.000066995, 508.285307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000066995,  0.000117538
2017-03-21 07:31:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094485, -0.000008821,  0.000117538,  0.000104514, 508.285307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000104514,  0.000117538
2017-03-21 07:31:08.761038, slv, 42010afffe8a0002(unknown)/1,  0.000094665, -0.000008821,  0.000135082,  0.000104514, 499.464307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000104514,  0.000135082
2017-03-21 07:31:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094665, -0.000007494,  0.000135082,  0.000069648, 499.464307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000069648,  0.000135082
2017-03-21 07:31:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000094665,  0.000000369,  0.000135082,  0.000120419, 491.970307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000120419,  0.000135082
2017-03-21 07:31:10.019522, slv, 42010afffe8a0002(unknown)/1,  0.000095021,  0.000000369,  0.000109663,  0.000120419, 492.339307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000120419,  0.000109663
2017-03-21 07:31:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095021,  0.000001710,  0.000109663,  0.000072686, 492.339307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072686,  0.000109663
2017-03-21 07:31:11.396327, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000001710,  0.000125797,  0.000072686, 494.049307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072686,  0.000125797
2017-03-21 07:31:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000004836,  0.000125797,  0.000127217, 494.049307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000127217,  0.000125797
2017-03-21 07:31:12.249749, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000004836,  0.000060535,  0.000127217, 498.885307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000127217,  0.000060535
2017-03-21 07:31:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000012858,  0.000060535,  0.000088940, 498.885307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000088940,  0.000060535
2017-03-21 07:31:13.490535, slv, 42010afffe8a0002(unknown)/1,  0.000095109,  0.000012858,  0.000072990,  0.000088940, 511.743307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000088940,  0.000072990
2017-03-21 07:31:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000005998,  0.000072990,  0.000089402, 511.743307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000089402,  0.000072990
2017-03-21 07:31:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095109,  0.000001533,  0.000072990,  0.000103882, 505.745307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000103882,  0.000072990
2017-03-21 07:31:14.919296, slv, 42010afffe8a0002(unknown)/1,  0.000094991,  0.000001533,  0.000084468,  0.000103882, 507.278307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000103882,  0.000084468
2017-03-21 07:31:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094991,  0.000025375,  0.000084468,  0.000136970, 507.278307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000136970,  0.000084468
2017-03-21 07:31:16.063746, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000025375,  0.000084013,  0.000136970, 532.653307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000136970,  0.000084013
2017-03-21 07:31:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000012274,  0.000084013,  0.000077675, 532.653307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000077675,  0.000084013
2017-03-21 07:31:17.063418, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000012274,  0.000090610,  0.000077675, 544.927307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000077675,  0.000090610
2017-03-21 07:31:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000001213,  0.000090610,  0.000114998, 544.927307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000114998,  0.000090610
2017-03-21 07:31:18.873810, slv, 42010afffe8a0002(unknown)/1,  0.000095227,  0.000001213,  0.000119256,  0.000114998, 546.140307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000114998,  0.000119256
2017-03-21 07:31:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095227, -0.000001545,  0.000119256,  0.000072281, 546.140307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072281,  0.000119256
2017-03-21 07:31:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095227, -0.000011545,  0.000119256,  0.000095082, 544.595307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000095082,  0.000119256
2017-03-21 07:31:19.994481, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000011545,  0.000108295,  0.000095082, 533.050307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000095082,  0.000108295
2017-03-21 07:31:20.117321, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000011545,  0.000082094,  0.000095082, 533.050307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000095082,  0.000082094
2017-03-21 07:31:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000004434,  0.000082094,  0.000086720, 533.050307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000086720,  0.000082094
2017-03-21 07:31:21.364119, slv, 42010afffe8a0002(unknown)/1,  0.000095341, -0.000004434,  0.000091504,  0.000086720, 528.616307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000086720,  0.000091504
2017-03-21 07:31:21.725754, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000004434,  0.000127287,  0.000086720, 528.616307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000086720,  0.000127287
2017-03-21 07:31:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000001877,  0.000127287,  0.000100353, 528.616307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000100353,  0.000127287
2017-03-21 07:31:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000095383,  0.000032756,  0.000127287,  0.000155926, 526.739307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000155926,  0.000127287
2017-03-21 07:31:23.072499, slv, 42010afffe8a0002(unknown)/1,  0.000095738,  0.000032756,  0.000102484,  0.000155926, 559.495307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000155926,  0.000102484
2017-03-21 07:31:23.379852, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000032756,  0.000105748,  0.000155926, 559.495307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000155926,  0.000105748
2017-03-21 07:31:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000027315,  0.000105748,  0.000090362, 559.495307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000090362,  0.000105748
2017-03-21 07:31:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096274, -0.000014848,  0.000105748,  0.000072489, 586.810307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072489,  0.000105748
2017-03-21 07:31:25.377484, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000014848,  0.000092442,  0.000072489, 571.962307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072489,  0.000092442
2017-03-21 07:31:25.622497, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000014848,  0.000130520,  0.000072489, 571.962307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072489,  0.000130520
2017-03-21 07:31:25.654426, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000014848,  0.000112121,  0.000072489, 571.962307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000072489,  0.000112121
2017-03-21 07:31:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000008294,  0.000112121,  0.000103570, 571.962307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000103570,  0.000112121
2017-03-21 07:31:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000096374,  0.000049491,  0.000112121,  0.000188160, 563.668307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000188160,  0.000112121
2017-03-21 07:31:27.069110, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000049491,  0.000143658,  0.000188160, 613.159307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000188160,  0.000143658
2017-03-21 07:31:27.909867, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000039814,  0.000143658,  0.000084726, 613.159307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000084726,  0.000143658
2017-03-21 07:31:27.959630, slv, 42010afffe8a0002(unknown)/1,  0.000097431,  0.000039814,  0.000110663,  0.000084726, 652.973307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000084726,  0.000110663
2017-03-21 07:31:28.871104, slv, 42010afffe8a0002(unknown)/1,  0.000097431,  0.000039814,  0.000109668,  0.000084726, 652.973307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000084726,  0.000109668
2017-03-21 07:31:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000006737,  0.000109668,  0.000096115, 652.973307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000096115,  0.000109668
2017-03-21 07:31:29.319952, slv, 42010afffe8a0002(unknown)/1,  0.000097449, -0.000006737,  0.000103772,  0.000096115, 646.236307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000096115,  0.000103772
2017-03-21 07:31:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000010801,  0.000103772,  0.000120368, 646.236307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000120368,  0.000103772
2017-03-21 07:31:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000002578,  0.000103772,  0.000079687, 657.037307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000079687,  0.000103772
2017-03-21 07:31:31.114316, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000002578,  0.000122924,  0.000079687, 659.615307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000079687,  0.000122924
2017-03-21 07:31:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000005344,  0.000122924,  0.000125949, 659.615307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000125949,  0.000122924
2017-03-21 07:31:32.056532, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000005344,  0.000169714,  0.000125949, 664.959307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000125949,  0.000169714
2017-03-21 07:31:32.672788, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000005344,  0.000100909,  0.000125949, 664.959307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000125949,  0.000100909
2017-03-21 07:31:32.908642, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000001973,  0.000100909,  0.000066036, 664.959307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000066036,  0.000100909
2017-03-21 07:31:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000002227,  0.000100909,  0.000126375, 662.986307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000126375,  0.000100909
2017-03-21 07:31:34.571437, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000002227,  0.000106929,  0.000126375, 660.759307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000126375,  0.000106929
2017-03-21 07:31:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000028167,  0.000106929,  0.000127084, 660.759307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000127084,  0.000106929
2017-03-21 07:31:35.900103, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000028167,  0.000139884,  0.000127084, 688.926307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000127084,  0.000139884
2017-03-21 07:31:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000003525,  0.000139884,  0.000077761, 688.926307617, S, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000077761,  0.000139884
2017-03-21 07:31:36.223600, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000003525,  0.000120303,  0.000077761, 692.451307617, D, 0.000095271, 329, 0.000001670, 14645, 518, 21,  0.000077761,  0.000120303
2017-03-21 07:31:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000026892,  0.000120303,  0.000066929, 692.451307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000066929,  0.000120303
2017-03-21 07:31:37.192452, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000026892,  0.000105998,  0.000066929, 665.559307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000066929,  0.000105998
2017-03-21 07:31:37.423619, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000026892,  0.000099525,  0.000066929, 665.559307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000066929,  0.000099525
2017-03-21 07:31:37.908827, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000022582,  0.000099525,  0.000086320, 665.559307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000086320,  0.000099525
2017-03-21 07:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000020722,  0.000099525,  0.000070321, 642.977307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000070321,  0.000099525
2017-03-21 07:31:39.387593, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000020722,  0.000129464,  0.000070321, 622.255307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000070321,  0.000129464
2017-03-21 07:31:39.669832, slv, 42010afffe8a0002(unknown)/1,  0.000099075, -0.000020722,  0.000163634,  0.000070321, 622.255307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000070321,  0.000163634
2017-03-21 07:31:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099075,  0.000012837,  0.000163634,  0.000153471, 622.255307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000153471,  0.000163634
2017-03-21 07:31:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099075,  0.000038222,  0.000163634,  0.000121124, 635.092307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000121124,  0.000163634
2017-03-21 07:31:41.159259, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000038222,  0.000098745,  0.000121124, 673.314307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000121124,  0.000098745
2017-03-21 07:31:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000003711,  0.000098745,  0.000084674, 673.314307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000084674,  0.000098745
2017-03-21 07:31:42.499721, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000003711,  0.000093922,  0.000084674, 677.025307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000084674,  0.000093922
2017-03-21 07:31:42.908277, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000019505,  0.000093922,  0.000074921, 677.025307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000074921,  0.000093922
2017-03-21 07:31:43.635392, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000019505,  0.000104685,  0.000074921, 657.520307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000074921,  0.000104685
2017-03-21 07:31:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000021081,  0.000104685,  0.000081374, 657.520307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000081374,  0.000104685
2017-03-21 07:31:44.365485, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000021081,  0.000094166,  0.000081374, 636.439307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000081374,  0.000094166
2017-03-21 07:31:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000020712,  0.000094166,  0.000075344, 636.439307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000075344,  0.000094166
2017-03-21 07:31:45.134661, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000020712,  0.000110102,  0.000075344, 615.727307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000075344,  0.000110102
2017-03-21 07:31:45.414552, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000020712,  0.000105703,  0.000075344, 615.727307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000075344,  0.000105703
2017-03-21 07:31:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000000104,  0.000105703,  0.000122179, 615.727307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000122179,  0.000105703
2017-03-21 07:31:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000031927,  0.000105703,  0.000139157, 615.623307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000139157,  0.000105703
2017-03-21 07:31:47.144281, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000031927,  0.000115049,  0.000139157, 647.550307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000139157,  0.000115049
2017-03-21 07:31:47.723476, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000031927,  0.000087744,  0.000139157, 647.550307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000139157,  0.000087744
2017-03-21 07:31:47.908276, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000013175,  0.000087744,  0.000085165, 647.550307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000085165,  0.000087744
2017-03-21 07:31:48.907522, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000010063,  0.000087744,  0.000133425, 660.725307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000133425,  0.000087744
2017-03-21 07:31:49.123951, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000010063,  0.000116715,  0.000133425, 670.788307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000133425,  0.000116715
2017-03-21 07:31:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000018158,  0.000116715,  0.000101669, 670.788307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000101669,  0.000116715
2017-03-21 07:31:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000015936,  0.000116715,  0.000065549, 688.946307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000065549,  0.000116715
2017-03-21 07:31:50.976327, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000015936,  0.000102317,  0.000065549, 673.010307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000065549,  0.000102317
2017-03-21 07:31:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000023836,  0.000102317,  0.000085946, 673.010307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000085946,  0.000102317
2017-03-21 07:31:52.802234, slv, 42010afffe8a0002(unknown)/1,  0.000099499, -0.000023836,  0.000113287,  0.000085946, 649.174307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000085946,  0.000113287
2017-03-21 07:31:52.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000012580,  0.000113287,  0.000138335, 649.174307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000138335,  0.000113287
2017-03-21 07:31:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000012921,  0.000113287,  0.000086505, 661.754307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000086505,  0.000113287
2017-03-21 07:31:54.564071, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000012921,  0.000122773,  0.000086505, 674.675307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000086505,  0.000122773
2017-03-21 07:31:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000022492,  0.000122773,  0.000067549, 674.675307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000067549,  0.000122773
2017-03-21 07:31:55.763072, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000022492,  0.000099222,  0.000067549, 652.183307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000067549,  0.000099222
2017-03-21 07:31:55.896249, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000022492,  0.000155709,  0.000067549, 652.183307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000067549,  0.000155709
2017-03-21 07:31:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000010062,  0.000155709,  0.000111290, 652.183307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000111290,  0.000155709
2017-03-21 07:31:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000018939,  0.000155709,  0.000049679, 642.121307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000049679,  0.000155709
2017-03-21 07:31:57.655511, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000018939,  0.000109006,  0.000049679, 623.182307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000049679,  0.000109006
2017-03-21 07:31:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000030938,  0.000109006,  0.000087229, 623.182307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000087229,  0.000109006
2017-03-21 07:31:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000030063,  0.000109006,  0.000051368, 592.244307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000051368,  0.000109006
2017-03-21 07:31:59.099337, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000030063,  0.000129080,  0.000051368, 562.181307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000051368,  0.000129080
2017-03-21 07:31:59.264326, slv, 42010afffe8a0002(unknown)/1,  0.000099003, -0.000030063,  0.000131206,  0.000051368, 562.181307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000051368,  0.000131206
2017-03-21 07:31:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099003, -0.000019886,  0.000131206,  0.000107225, 562.181307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000107225,  0.000131206
2017-03-21 07:32:00.438189, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000019886,  0.000087781,  0.000107225, 542.295307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000107225,  0.000087781
2017-03-21 07:32:00.772411, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000019886,  0.000089026,  0.000107225, 542.295307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000107225,  0.000089026
2017-03-21 07:32:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000006479,  0.000089026,  0.000077733, 542.295307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000077733,  0.000089026
2017-03-21 07:32:01.848699, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000006479,  0.000092059,  0.000077733, 535.816307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000077733,  0.000092059
2017-03-21 07:32:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000010406,  0.000092059,  0.000099167, 535.816307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000099167,  0.000092059
2017-03-21 07:32:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000000172,  0.000092059,  0.000098086, 525.410307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000092059
2017-03-21 07:32:03.471224, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000000172,  0.000107174,  0.000098086, 525.238307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000107174
2017-03-21 07:32:03.599651, slv, 42010afffe8a0002(unknown)/1,  0.000098753, -0.000000172,  0.000100149,  0.000098086, 525.238307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000100149
2017-03-21 07:32:03.617862, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000000172,  0.000087934,  0.000098086, 525.238307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000087934
2017-03-21 07:32:03.856524, slv, 42010afffe8a0002(unknown)/1,  0.000098696, -0.000000172,  0.000106855,  0.000098086, 525.238307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000106855
2017-03-21 07:32:03.883268, slv, 42010afffe8a0002(unknown)/1,  0.000098696, -0.000000172,  0.000091854,  0.000098086, 525.238307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000098086,  0.000091854
2017-03-21 07:32:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098696, -0.000005098,  0.000091854,  0.000089212, 525.238307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000089212,  0.000091854
2017-03-21 07:32:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098696, -0.000015525,  0.000091854,  0.000077130, 520.140307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000077130,  0.000091854
2017-03-21 07:32:05.229999, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000015525,  0.000087760,  0.000077130, 504.615307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000077130,  0.000087760
2017-03-21 07:32:05.791968, slv, 42010afffe8a0002(unknown)/1,  0.000098351, -0.000015525,  0.000103869,  0.000077130, 504.615307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000077130,  0.000103869
2017-03-21 07:32:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098351,  0.000015469,  0.000103869,  0.000150856, 504.615307617, S, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000150856,  0.000103869
2017-03-21 07:32:06.787475, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000015469,  0.000077649,  0.000150856, 520.084307617, D, 0.000096318, 1419, 0.000006290, 15874, 572, 69,  0.000150856,  0.000077649
2017-03-21 07:32:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000010695,  0.000077649,  0.000067300, 520.084307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067300,  0.000077649
2017-03-21 07:32:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000005075,  0.000077649,  0.000119379, 530.779307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000119379,  0.000077649
2017-03-21 07:32:08.365287, slv, 42010afffe8a0002(unknown)/1,  0.000098687, -0.000005075,  0.000115647,  0.000119379, 525.704307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000119379,  0.000115647
2017-03-21 07:32:08.890963, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000005075,  0.000108125,  0.000119379, 525.704307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000119379,  0.000108125
2017-03-21 07:32:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000008277,  0.000108125,  0.000061434, 525.704307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000061434,  0.000108125
2017-03-21 07:32:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000018347,  0.000108125,  0.000099777, 517.427307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099777,  0.000108125
2017-03-21 07:32:10.168562, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000018347,  0.000092892,  0.000099777, 499.080307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099777,  0.000092892
2017-03-21 07:32:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000017612,  0.000092892,  0.000062999, 499.080307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000062999,  0.000092892
2017-03-21 07:32:11.235609, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000017612,  0.000104387,  0.000062999, 481.468307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000062999,  0.000104387
2017-03-21 07:32:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000016498,  0.000104387,  0.000101958, 481.468307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000101958,  0.000104387
2017-03-21 07:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000011354,  0.000104387,  0.000073146, 464.970307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000073146,  0.000104387
2017-03-21 07:32:13.101695, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000011354,  0.000104789,  0.000073146, 453.616307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000073146,  0.000104789
2017-03-21 07:32:13.514723, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000011354,  0.000112802,  0.000073146, 453.616307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000073146,  0.000112802
2017-03-21 07:32:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000009308,  0.000112802,  0.000105733, 453.616307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000105733,  0.000112802
2017-03-21 07:32:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000004395,  0.000112802,  0.000082654, 444.308307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000082654,  0.000112802
2017-03-21 07:32:15.311759, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000004395,  0.000108542,  0.000082654, 439.913307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000082654,  0.000108542
2017-03-21 07:32:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000007631,  0.000108542,  0.000099194, 439.913307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099194,  0.000108542
2017-03-21 07:32:15.946806, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000007631,  0.000095039,  0.000099194, 432.282307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099194,  0.000095039
2017-03-21 07:32:16.639596, slv, 42010afffe8a0002(unknown)/1,  0.000098527, -0.000007631,  0.000110633,  0.000099194, 432.282307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099194,  0.000110633
2017-03-21 07:32:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000013585,  0.000110633,  0.000125025, 432.282307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000125025,  0.000110633
2017-03-21 07:32:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000013760,  0.000110633,  0.000099549, 445.867307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099549,  0.000110633
2017-03-21 07:32:18.166114, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000013760,  0.000078882,  0.000099549, 459.627307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000099549,  0.000078882
2017-03-21 07:32:18.908989, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000117761,  0.000078882,  0.000333004, 459.627307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000333004,  0.000078882
2017-03-21 07:32:19.380243, slv, 42010afffe8a0002(unknown)/1,  0.000099312,  0.000117761,  0.000089323,  0.000333004, 577.388307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000333004,  0.000089323
2017-03-21 07:32:19.473266, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000117761,  0.000092183,  0.000333004, 577.388307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000333004,  0.000092183
2017-03-21 07:32:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000107459,  0.000092183,  0.000081488, 577.388307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000081488,  0.000092183
2017-03-21 07:32:20.852146, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000107459,  0.000109866,  0.000081488, 684.847307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000081488,  0.000109866
2017-03-21 07:32:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000035747,  0.000109866,  0.000049987, 684.847307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000049987,  0.000109866
2017-03-21 07:32:21.892123, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000035747,  0.000141284,  0.000049987, 649.100307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000049987,  0.000141284
2017-03-21 07:32:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000033440,  0.000141284,  0.000086834, 649.100307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000086834,  0.000141284
2017-03-21 07:32:22.907627, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000116447,  0.000141284,  0.000349664, 615.660307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000349664,  0.000141284
2017-03-21 07:32:23.746805, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000116447,  0.000106079,  0.000349664, 732.107307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000349664,  0.000106079
2017-03-21 07:32:23.908958, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000108879,  0.000106079,  0.000072635, 732.107307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000072635,  0.000106079
2017-03-21 07:32:24.324526, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000108879,  0.000112509,  0.000072635, 840.986307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000072635,  0.000112509
2017-03-21 07:32:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000036085,  0.000112509,  0.000061571, 840.986307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000061571,  0.000112509
2017-03-21 07:32:25.497478, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000036085,  0.000159833,  0.000061571, 804.901307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000061571,  0.000159833
2017-03-21 07:32:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000021918,  0.000159833,  0.000101835, 804.901307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000101835,  0.000159833
2017-03-21 07:32:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000008639,  0.000159833,  0.000088097, 782.983307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000088097,  0.000159833
2017-03-21 07:32:27.111366, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000008639,  0.000113933,  0.000088097, 774.344307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000088097,  0.000113933
2017-03-21 07:32:27.132588, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000008639,  0.000091070,  0.000088097, 774.344307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000088097,  0.000091070
2017-03-21 07:32:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000025907,  0.000091070,  0.000067204, 774.344307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067204,  0.000091070
2017-03-21 07:32:28.470391, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000025907,  0.000164138,  0.000067204, 748.437307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067204,  0.000164138
2017-03-21 07:32:28.908795, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000006844,  0.000164138,  0.000153492, 748.437307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000153492,  0.000164138
2017-03-21 07:32:29.257966, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000006844,  0.000128935,  0.000153492, 755.281307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000153492,  0.000128935
2017-03-21 07:32:29.613392, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000006844,  0.000157080,  0.000153492, 755.281307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000153492,  0.000157080
2017-03-21 07:32:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000006387,  0.000157080,  0.000067359, 755.281307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067359,  0.000157080
2017-03-21 07:32:30.027286, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000006387,  0.000133741,  0.000067359, 761.668307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067359,  0.000133741
2017-03-21 07:32:30.437272, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000006387,  0.000128763,  0.000067359, 761.668307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000067359,  0.000128763
2017-03-21 07:32:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000012333,  0.000128763,  0.000117411, 761.668307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000117411,  0.000128763
2017-03-21 07:32:30.920750, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000012333,  0.000126072,  0.000117411, 749.335307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000117411,  0.000126072
2017-03-21 07:32:31.352733, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000012333,  0.000158263,  0.000117411, 749.335307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000117411,  0.000158263
2017-03-21 07:32:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000015163,  0.000158263,  0.000062443, 749.335307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000062443,  0.000158263
2017-03-21 07:32:32.001304, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000015163,  0.000151413,  0.000062443, 734.172307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000062443,  0.000151413
2017-03-21 07:32:32.511550, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000015163,  0.000130585,  0.000062443, 734.172307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000062443,  0.000130585
2017-03-21 07:32:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000038513,  0.000130585,  0.000071385, 734.172307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000071385,  0.000130585
2017-03-21 07:32:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000023784,  0.000130585,  0.000092109, 695.659307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000092109,  0.000130585
2017-03-21 07:32:34.289943, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000023784,  0.000119160,  0.000092109, 671.875307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000092109,  0.000119160
2017-03-21 07:32:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000033078,  0.000119160,  0.000052727, 671.875307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000052727,  0.000119160
2017-03-21 07:32:35.500348, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000033078,  0.000116446,  0.000052727, 638.797307617, D, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000052727,  0.000116446
2017-03-21 07:32:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000012332,  0.000116446,  0.000133369, 638.797307617, S, 0.000099028, 342, -0.000005746, 18769, 617, 58,  0.000133369,  0.000116446
2017-03-21 07:32:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000005424,  0.000116446,  0.000066381, 626.465307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000066381,  0.000116446
2017-03-21 07:32:37.005988, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000005424,  0.000104541,  0.000066381, 621.041307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000066381,  0.000104541
2017-03-21 07:32:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000025983,  0.000104541,  0.000091934, 621.041307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000091934,  0.000104541
2017-03-21 07:32:38.361947, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000025983,  0.000097812,  0.000091934, 595.058307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000091934,  0.000097812
2017-03-21 07:32:38.908725, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000006389,  0.000097812,  0.000105021, 595.058307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000105021,  0.000097812
2017-03-21 07:32:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000009251,  0.000097812,  0.000122984, 588.669307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000122984,  0.000097812
2017-03-21 07:32:40.098044, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000009251,  0.000121997,  0.000122984, 597.920307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000122984,  0.000121997
2017-03-21 07:32:40.881111, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000009251,  0.000104613,  0.000122984, 597.920307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000122984,  0.000104613
2017-03-21 07:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012256,  0.000104613,  0.000062276, 597.920307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000062276,  0.000104613
2017-03-21 07:32:41.303895, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000012256,  0.000087541,  0.000062276, 585.664307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000062276,  0.000087541
2017-03-21 07:32:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000030656,  0.000087541,  0.000086285, 585.664307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000086285,  0.000087541
2017-03-21 07:32:42.905940, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000030656,  0.000161407,  0.000086285, 555.008307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000086285,  0.000161407
2017-03-21 07:32:42.907239, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000040861,  0.000161407,  0.000041613, 555.008307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000041613,  0.000161407
2017-03-21 07:32:43.908540, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000029934,  0.000161407,  0.000108053, 514.147307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000108053,  0.000161407
2017-03-21 07:32:44.101970, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000029934,  0.000111542,  0.000108053, 484.213307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000108053,  0.000111542
2017-03-21 07:32:44.321592, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000029934,  0.000087924,  0.000108053, 484.213307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000108053,  0.000087924
2017-03-21 07:32:44.558411, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000029934,  0.000078171,  0.000108053, 484.213307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000108053,  0.000078171
2017-03-21 07:32:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000009926,  0.000078171,  0.000121358, 484.213307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000121358,  0.000078171
2017-03-21 07:32:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000034815,  0.000078171,  0.000157856, 494.139307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000157856,  0.000078171
2017-03-21 07:32:46.447063, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000034815,  0.000122596,  0.000157856, 528.954307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000157856,  0.000122596
2017-03-21 07:32:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000017594,  0.000122596,  0.000087101, 528.954307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000087101,  0.000122596
2017-03-21 07:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000006620,  0.000122596,  0.000109614, 546.548307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000109614,  0.000122596
2017-03-21 07:32:48.193135, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000006620,  0.000085748,  0.000109614, 539.928307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000109614,  0.000085748
2017-03-21 07:32:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000009155,  0.000085748,  0.000082248, 539.928307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000082248,  0.000085748
2017-03-21 07:32:49.643938, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000009155,  0.000117366,  0.000082248, 530.773307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000082248,  0.000117366
2017-03-21 07:32:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000014720,  0.000117366,  0.000098600, 530.773307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000098600,  0.000117366
2017-03-21 07:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000025157,  0.000117366,  0.000061274, 516.053307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000061274,  0.000117366
2017-03-21 07:32:51.625477, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000025157,  0.000085809,  0.000061274, 490.896307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000061274,  0.000085809
2017-03-21 07:32:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000024428,  0.000085809,  0.000099769, 490.896307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000099769,  0.000085809
2017-03-21 07:32:52.750230, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000024428,  0.000108165,  0.000099769, 466.468307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000099769,  0.000108165
2017-03-21 07:32:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000006587,  0.000108165,  0.000096416, 466.468307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000096416,  0.000108165
2017-03-21 07:32:53.240763, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000006587,  0.000073684,  0.000096416, 459.881307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000096416,  0.000073684
2017-03-21 07:32:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000008567,  0.000073684,  0.000095402, 459.881307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000095402,  0.000073684
2017-03-21 07:32:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000015384,  0.000073684,  0.000082625, 451.314307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000082625,  0.000073684
2017-03-21 07:32:55.076955, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000015384,  0.000117718,  0.000082625, 435.930307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000082625,  0.000117718
2017-03-21 07:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000005412,  0.000117718,  0.000136811, 435.930307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000136811,  0.000117718
2017-03-21 07:32:56.779223, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000005412,  0.000083221,  0.000136811, 441.342307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000136811,  0.000083221
2017-03-21 07:32:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000009431,  0.000083221,  0.000090493, 441.342307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000090493,  0.000083221
2017-03-21 07:32:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000012428,  0.000083221,  0.000093106, 450.773307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000093106,  0.000083221
2017-03-21 07:32:58.442468, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000012428,  0.000081697,  0.000093106, 438.345307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000093106,  0.000081697
2017-03-21 07:32:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000017393,  0.000081697,  0.000080478, 438.345307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000080478,  0.000081697
2017-03-21 07:32:59.892472, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000017393,  0.000135733,  0.000080478, 420.952307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000080478,  0.000135733
2017-03-21 07:32:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000009456,  0.000135733,  0.000146618, 420.952307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000146618,  0.000135733
2017-03-21 07:33:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000019377,  0.000135733,  0.000100219, 430.408307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000100219,  0.000135733
2017-03-21 07:33:01.615969, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000019377,  0.000109255,  0.000100219, 449.785307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000100219,  0.000109255
2017-03-21 07:33:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000000102,  0.000109255,  0.000107697, 449.785307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000107697,  0.000109255
2017-03-21 07:33:02.616785, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000000102,  0.000119086,  0.000107697, 449.683307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000107697,  0.000119086
2017-03-21 07:33:02.854157, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000000102,  0.000071958,  0.000107697, 449.683307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000107697,  0.000071958
2017-03-21 07:33:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000009284,  0.000071958,  0.000081931, 449.683307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000081931,  0.000071958
2017-03-21 07:33:02.932886, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000009284,  0.000076976,  0.000081931, 440.399307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000081931,  0.000076976
2017-03-21 07:33:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000006894,  0.000076976,  0.000112211, 440.399307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000112211,  0.000076976
2017-03-21 07:33:04.347418, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000006894,  0.000119214,  0.000112211, 433.505307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000112211,  0.000119214
2017-03-21 07:33:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000005362,  0.000119214,  0.000106042, 433.505307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000106042,  0.000119214
2017-03-21 07:33:04.994669, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000005362,  0.000083195,  0.000106042, 438.867307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000106042,  0.000083195
2017-03-21 07:33:05.556810, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000005362,  0.000106065,  0.000106042, 438.867307617, D, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000106042,  0.000106065
2017-03-21 07:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000000609,  0.000106065,  0.000100142, 438.867307617, S, 0.000102069, 2790, 0.000003546, 45839, 618, 133,  0.000100142,  0.000106065
2017-03-21 07:33:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000006208,  0.000106065,  0.000119647, 438.258307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000119647,  0.000106065
2017-03-21 07:33:07.402999, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000006208,  0.000095908,  0.000119647, 444.466307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000119647,  0.000095908
2017-03-21 07:33:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000009063,  0.000095908,  0.000105903, 444.466307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000105903,  0.000095908
2017-03-21 07:33:08.698726, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000009063,  0.000075452,  0.000105903, 453.529307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000105903,  0.000075452
2017-03-21 07:33:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000000075,  0.000075452,  0.000101650, 453.529307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000101650,  0.000075452
2017-03-21 07:33:09.770938, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000000075,  0.000110353,  0.000101650, 453.604307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000101650,  0.000110353
2017-03-21 07:33:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000001111,  0.000110353,  0.000107822, 453.604307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000107822,  0.000110353
2017-03-21 07:33:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000009040,  0.000110353,  0.000081264, 454.715307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000081264,  0.000110353
2017-03-21 07:33:11.395312, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000009040,  0.000090544,  0.000081264, 445.675307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000081264,  0.000090544
2017-03-21 07:33:11.901444, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000009040,  0.000120128,  0.000081264, 445.675307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000081264,  0.000120128
2017-03-21 07:33:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000017868,  0.000120128,  0.000089887, 445.675307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000089887,  0.000120128
2017-03-21 07:33:12.479169, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000017868,  0.000096920,  0.000089887, 427.807307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000089887,  0.000096920
2017-03-21 07:33:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000026045,  0.000096920,  0.000064535, 427.807307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000064535,  0.000096920
2017-03-21 07:33:13.459173, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000026045,  0.000075628,  0.000064535, 401.762307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000064535,  0.000075628
2017-03-21 07:33:13.701093, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000026045,  0.000094583,  0.000064535, 401.762307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000064535,  0.000094583
2017-03-21 07:33:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000024128,  0.000094583,  0.000092849, 401.762307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000092849,  0.000094583
2017-03-21 07:33:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000008934,  0.000094583,  0.000094150, 377.634307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000094150,  0.000094583
2017-03-21 07:33:15.061749, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000008934,  0.000118649,  0.000094150, 368.700307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000094150,  0.000118649
2017-03-21 07:33:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000002618,  0.000118649,  0.000105335, 368.700307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000105335,  0.000118649
2017-03-21 07:33:16.464399, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000002618,  0.000098279,  0.000105335, 366.082307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000105335,  0.000098279
2017-03-21 07:33:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000028315,  0.000098279,  0.000155896, 366.082307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000155896,  0.000098279
2017-03-21 07:33:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000040756,  0.000098279,  0.000130244, 394.397307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000130244,  0.000098279
2017-03-21 07:33:18.308143, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000040756,  0.000084171,  0.000130244, 435.153307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000130244,  0.000084171
2017-03-21 07:33:18.864634, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000040756,  0.000112635,  0.000130244, 435.153307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000130244,  0.000112635
2017-03-21 07:33:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000006255,  0.000112635,  0.000062094, 435.153307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000062094,  0.000112635
2017-03-21 07:33:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000017942,  0.000112635,  0.000107091, 428.898307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000107091,  0.000112635
2017-03-21 07:33:20.486856, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000017942,  0.000151251,  0.000107091, 410.956307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000107091,  0.000151251
2017-03-21 07:33:20.567251, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000017942,  0.000137446,  0.000107091, 410.956307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000107091,  0.000137446
2017-03-21 07:33:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000003154,  0.000137446,  0.000092383, 410.956307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000092383,  0.000137446
2017-03-21 07:33:21.012172, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000003154,  0.000079418,  0.000092383, 407.802307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000092383,  0.000079418
2017-03-21 07:33:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000006180,  0.000079418,  0.000101765, 407.802307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000101765,  0.000079418
2017-03-21 07:33:22.380290, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000006180,  0.000078916,  0.000101765, 401.622307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000101765,  0.000078916
2017-03-21 07:33:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000009433,  0.000078916,  0.000123386, 401.622307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123386,  0.000078916
2017-03-21 07:33:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000020189,  0.000078916,  0.000123040, 411.055307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123040,  0.000078916
2017-03-21 07:33:23.911211, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000020189,  0.000102094,  0.000123040, 431.244307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123040,  0.000102094
2017-03-21 07:33:24.337699, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000020189,  0.000101444,  0.000123040, 431.244307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123040,  0.000101444
2017-03-21 07:33:24.830450, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000020189,  0.000122689,  0.000123040, 431.244307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123040,  0.000122689
2017-03-21 07:33:24.851783, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000020189,  0.000081412,  0.000123040, 431.244307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000123040,  0.000081412
2017-03-21 07:33:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000020677,  0.000081412,  0.000124853, 431.244307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000124853,  0.000081412
2017-03-21 07:33:25.114308, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000020677,  0.000127568,  0.000124853, 451.921307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000124853,  0.000127568
2017-03-21 07:33:25.309042, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000020677,  0.000062470,  0.000124853, 451.921307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000124853,  0.000062470
2017-03-21 07:33:25.908652, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000015115,  0.000062470,  0.000112672, 451.921307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000112672,  0.000062470
2017-03-21 07:33:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000004827,  0.000062470,  0.000085233, 467.036307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000085233,  0.000062470
2017-03-21 07:33:26.993745, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000004827,  0.000122518,  0.000085233, 462.209307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000085233,  0.000122518
2017-03-21 07:33:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000011487,  0.000122518,  0.000099273, 462.209307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000099273,  0.000122518
2017-03-21 07:33:28.705818, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000011487,  0.000126555,  0.000099273, 450.722307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000099273,  0.000126555
2017-03-21 07:33:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000027372,  0.000126555,  0.000053458, 450.722307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000053458,  0.000126555
2017-03-21 07:33:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000025562,  0.000126555,  0.000102965, 423.350307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000102965,  0.000126555
2017-03-21 07:33:30.623913, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000025562,  0.000084569,  0.000102965, 397.788307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000102965,  0.000084569
2017-03-21 07:33:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000007316,  0.000084569,  0.000089942, 397.788307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000089942,  0.000084569
2017-03-21 07:33:31.309234, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000007316,  0.000095149,  0.000089942, 390.472307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000089942,  0.000095149
2017-03-21 07:33:31.907515, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000035718,  0.000095149,  0.000188862, 390.472307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000188862,  0.000095149
2017-03-21 07:33:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000043226,  0.000095149,  0.000104793, 426.190307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000104793,  0.000095149
2017-03-21 07:33:33.258602, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000043226,  0.000096085,  0.000104793, 469.416307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000104793,  0.000096085
2017-03-21 07:33:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000006740,  0.000096085,  0.000088817, 469.416307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000088817,  0.000096085
2017-03-21 07:33:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000024959,  0.000096085,  0.000068244, 462.676307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000068244,  0.000096085
2017-03-21 07:33:35.255311, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000024959,  0.000073692,  0.000068244, 437.717307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000068244,  0.000073692
2017-03-21 07:33:35.354800, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000024959,  0.000094470,  0.000068244, 437.717307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000068244,  0.000094470
2017-03-21 07:33:35.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000012852,  0.000094470,  0.000112331, 437.717307617, S, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000112331,  0.000094470
2017-03-21 07:33:35.951398, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000012852,  0.000105752,  0.000112331, 424.865307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000112331,  0.000105752
2017-03-21 07:33:36.510103, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000012852,  0.000097422,  0.000112331, 424.865307617, D, 0.000104493, 481, -0.000006274, 16667, 494, 61,  0.000112331,  0.000097422
2017-03-21 07:33:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000003827,  0.000097422,  0.000085541, 424.865307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000085541,  0.000097422
2017-03-21 07:33:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000012298,  0.000097422,  0.000095336, 421.038307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000095336,  0.000097422
2017-03-21 07:33:38.455488, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000012298,  0.000079738,  0.000095336, 408.740307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000095336,  0.000079738
2017-03-21 07:33:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000018496,  0.000079738,  0.000073043, 408.740307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000073043,  0.000079738
2017-03-21 07:33:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000001710,  0.000079738,  0.000135647, 390.244307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000135647,  0.000079738
2017-03-21 07:33:40.347689, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000001710,  0.000153214,  0.000135647, 391.954307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000135647,  0.000153214
2017-03-21 07:33:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000015868,  0.000153214,  0.000101567, 391.954307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000101567,  0.000153214
2017-03-21 07:33:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000004347,  0.000153214,  0.000112815, 407.822307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000112815,  0.000153214
2017-03-21 07:33:41.978390, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000004347,  0.000091453,  0.000112815, 412.169307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000112815,  0.000091453
2017-03-21 07:33:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000006228,  0.000091453,  0.000105650, 412.169307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000105650,  0.000091453
2017-03-21 07:33:43.547997, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000006228,  0.000078753,  0.000105650, 418.397307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000105650,  0.000078753
2017-03-21 07:33:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000000808,  0.000078753,  0.000098967, 418.397307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000098967,  0.000078753
2017-03-21 07:33:43.946003, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000000808,  0.000078333,  0.000098967, 417.589307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000098967,  0.000078333
2017-03-21 07:33:44.154298, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000000808,  0.000088631,  0.000098967, 417.589307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000098967,  0.000088631
2017-03-21 07:33:44.704918, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000000808,  0.000111730,  0.000098967, 417.589307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000098967,  0.000111730
2017-03-21 07:33:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000007683,  0.000111730,  0.000091376, 417.589307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000091376,  0.000111730
2017-03-21 07:33:45.343626, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000007683,  0.000075505,  0.000091376, 409.906307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000091376,  0.000075505
2017-03-21 07:33:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000005422,  0.000075505,  0.000124619, 409.906307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000124619,  0.000075505
2017-03-21 07:33:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000002299,  0.000075505,  0.000075804, 415.328307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000075804,  0.000075505
2017-03-21 07:33:46.912329, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000002299,  0.000071664,  0.000075804, 413.029307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000075804,  0.000071664
2017-03-21 07:33:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000017306,  0.000071664,  0.000094231, 413.029307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000094231,  0.000071664
2017-03-21 07:33:48.864552, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000017306,  0.000106737,  0.000094231, 395.723307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000094231,  0.000106737
2017-03-21 07:33:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000008374,  0.000106737,  0.000126557, 395.723307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000126557,  0.000106737
2017-03-21 07:33:49.347875, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000008374,  0.000075997,  0.000126557, 404.097307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000126557,  0.000075997
2017-03-21 07:33:49.472980, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000008374,  0.000070055,  0.000126557, 404.097307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000126557,  0.000070055
2017-03-21 07:33:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000021155,  0.000070055,  0.000119510, 404.097307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000119510,  0.000070055
2017-03-21 07:33:50.908253, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000001235,  0.000070055,  0.000086667, 425.252307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000086667,  0.000070055
2017-03-21 07:33:51.047110, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000001235,  0.000080706,  0.000086667, 426.487307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000086667,  0.000080706
2017-03-21 07:33:51.610696, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000001235,  0.000096670,  0.000086667, 426.487307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000086667,  0.000096670
2017-03-21 07:33:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000005406,  0.000096670,  0.000127463, 426.487307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000127463,  0.000096670
2017-03-21 07:33:52.180653, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000005406,  0.000080812,  0.000127463, 431.893307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000127463,  0.000080812
2017-03-21 07:33:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000002378,  0.000080812,  0.000080165, 431.893307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000080165,  0.000080812
2017-03-21 07:33:53.122687, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000002378,  0.000077244,  0.000080165, 434.271307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000080165,  0.000077244
2017-03-21 07:33:53.217134, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000002378,  0.000073420,  0.000080165, 434.271307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000080165,  0.000073420
2017-03-21 07:33:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000013369,  0.000073420,  0.000095388, 434.271307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000095388,  0.000073420
2017-03-21 07:33:54.213321, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000013369,  0.000091664,  0.000095388, 420.902307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000095388,  0.000091664
2017-03-21 07:33:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000013409,  0.000091664,  0.000079317, 420.902307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079317,  0.000091664
2017-03-21 07:33:55.647880, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000013409,  0.000101615,  0.000079317, 407.493307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079317,  0.000101615
2017-03-21 07:33:55.763556, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000013409,  0.000070982,  0.000079317, 407.493307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079317,  0.000070982
2017-03-21 07:33:55.908498, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000006729,  0.000070982,  0.000108091, 407.493307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000108091,  0.000070982
2017-03-21 07:33:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000009475,  0.000070982,  0.000073413, 400.764307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000073413,  0.000070982
2017-03-21 07:33:57.021981, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000009475,  0.000072040,  0.000073413, 391.289307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000073413,  0.000072040
2017-03-21 07:33:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000005195,  0.000072040,  0.000116241, 391.289307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000116241,  0.000072040
2017-03-21 07:33:58.651265, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000005195,  0.000078936,  0.000116241, 386.094307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000116241,  0.000078936
2017-03-21 07:33:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000001799,  0.000078936,  0.000086761, 386.094307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000086761,  0.000078936
2017-03-21 07:33:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000007265,  0.000078936,  0.000097883, 387.893307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000097883,  0.000078936
2017-03-21 07:34:00.451504, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000007265,  0.000084216,  0.000097883, 380.628307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000097883,  0.000084216
2017-03-21 07:34:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000011863,  0.000084216,  0.000077483, 380.628307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000077483,  0.000084216
2017-03-21 07:34:01.421849, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000011863,  0.000072774,  0.000077483, 368.765307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000077483,  0.000072774
2017-03-21 07:34:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000001774,  0.000072774,  0.000117722, 368.765307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000117722,  0.000072774
2017-03-21 07:34:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000000395,  0.000072774,  0.000079984, 366.991307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079984,  0.000072774
2017-03-21 07:34:02.969137, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000000395,  0.000065450,  0.000079984, 366.596307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079984,  0.000065450
2017-03-21 07:34:03.454298, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000000395,  0.000070013,  0.000079984, 366.596307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000079984,  0.000070013
2017-03-21 07:34:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000001369,  0.000070013,  0.000120464, 366.596307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000120464,  0.000070013
2017-03-21 07:34:04.373970, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000001369,  0.000118559,  0.000120464, 367.965307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000120464,  0.000118559
2017-03-21 07:34:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000002363,  0.000118559,  0.000081166, 367.965307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000081166,  0.000118559
2017-03-21 07:34:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000004496,  0.000118559,  0.000124711, 370.328307617, S, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000124711,  0.000118559
2017-03-21 07:34:05.917705, slv, 42010afffe8a0002(unknown)/1,  0.000098567,  0.000004496,  0.000061989,  0.000124711, 374.824307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000124711,  0.000061989
2017-03-21 07:34:06.502198, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000004496,  0.000054426,  0.000124711, 374.824307617, D, 0.000103174, 479, -0.000000446, 19894, 426, 29,  0.000124711,  0.000054426
2017-03-21 07:34:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000005012,  0.000054426,  0.000082211, 374.824307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000082211,  0.000054426
2017-03-21 07:34:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098456, -0.000001356,  0.000054426,  0.000111989, 379.836307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000111989,  0.000054426
2017-03-21 07:34:08.018218, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000001356,  0.000118197,  0.000111989, 378.480307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000111989,  0.000118197
2017-03-21 07:34:08.120650, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000001356,  0.000085134,  0.000111989, 378.480307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000111989,  0.000085134
2017-03-21 07:34:08.650392, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000001356,  0.000080655,  0.000111989, 378.480307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000111989,  0.000080655
2017-03-21 07:34:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000012590,  0.000080655,  0.000059915, 378.480307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000059915,  0.000080655
2017-03-21 07:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000014488,  0.000080655,  0.000108364, 365.890307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000108364,  0.000080655
2017-03-21 07:34:10.058333, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000014488,  0.000102577,  0.000108364, 351.402307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000108364,  0.000102577
2017-03-21 07:34:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000000079,  0.000102577,  0.000089084, 351.402307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000089084,  0.000102577
2017-03-21 07:34:11.791383, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000000079,  0.000092531,  0.000089084, 351.481307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000089084,  0.000092531
2017-03-21 07:34:11.890637, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000000079,  0.000077787,  0.000089084, 351.481307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000089084,  0.000077787
2017-03-21 07:34:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000001044,  0.000077787,  0.000105965, 351.481307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000105965,  0.000077787
2017-03-21 07:34:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000002974,  0.000077787,  0.000085036, 350.437307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000085036,  0.000077787
2017-03-21 07:34:13.696413, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000002974,  0.000074568,  0.000085036, 347.463307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000085036,  0.000074568
2017-03-21 07:34:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000004884,  0.000074568,  0.000121418, 347.463307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000121418,  0.000074568
2017-03-21 07:34:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000000625,  0.000074568,  0.000073755, 352.347307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000073755,  0.000074568
2017-03-21 07:34:15.637708, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000000625,  0.000091042,  0.000073755, 351.722307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000073755,  0.000091042
2017-03-21 07:34:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000009554,  0.000091042,  0.000103293, 351.722307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000103293,  0.000091042
2017-03-21 07:34:16.286297, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000009554,  0.000086926,  0.000103293, 342.168307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000103293,  0.000086926
2017-03-21 07:34:16.731652, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000009554,  0.000107886,  0.000103293, 342.168307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000103293,  0.000107886
2017-03-21 07:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000010715,  0.000107886,  0.000071063, 342.168307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000071063,  0.000107886
2017-03-21 07:34:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000018883,  0.000107886,  0.000162386, 331.453307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000162386,  0.000107886
2017-03-21 07:34:18.241599, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000018883,  0.000108425,  0.000162386, 350.336307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000162386,  0.000108425
2017-03-21 07:34:18.842140, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000018883,  0.000063481,  0.000162386, 350.336307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000162386,  0.000063481
2017-03-21 07:34:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000023963,  0.000063481,  0.000081982, 350.336307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000081982,  0.000063481
2017-03-21 07:34:19.770656, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000023963,  0.000112526,  0.000081982, 374.299307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000081982,  0.000112526
2017-03-21 07:34:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000004156,  0.000112526,  0.000107009, 374.299307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000107009,  0.000112526
2017-03-21 07:34:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000003252,  0.000112526,  0.000083891, 370.143307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000083891,  0.000112526
2017-03-21 07:34:21.405517, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000003252,  0.000075812,  0.000083891, 366.891307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000083891,  0.000075812
2017-03-21 07:34:21.580138, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000003252,  0.000084221,  0.000083891, 366.891307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000083891,  0.000084221
2017-03-21 07:34:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000003119,  0.000084221,  0.000106856, 366.891307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000106856,  0.000084221
2017-03-21 07:34:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098284,  0.000015347,  0.000084221,  0.000120407, 363.772307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000120407,  0.000084221
2017-03-21 07:34:23.071983, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000015347,  0.000075721,  0.000120407, 379.119307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000120407,  0.000075721
2017-03-21 07:34:23.276645, slv, 42010afffe8a0002(unknown)/1,  0.000098059,  0.000015347,  0.000047489,  0.000120407, 379.119307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000120407,  0.000047489
2017-03-21 07:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098059,  0.000021858,  0.000047489,  0.000119653, 379.119307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000119653,  0.000047489
2017-03-21 07:34:24.393191, slv, 42010afffe8a0002(unknown)/1,  0.000098076,  0.000021858,  0.000109077,  0.000119653, 400.977307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000119653,  0.000109077
2017-03-21 07:34:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098076,  0.000012677,  0.000109077,  0.000101837, 400.977307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000101837,  0.000109077
2017-03-21 07:34:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000000512,  0.000109077,  0.000093291, 413.654307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000093291,  0.000109077
2017-03-21 07:34:25.979316, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000000512,  0.000083914,  0.000093291, 413.142307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000093291,  0.000083914
2017-03-21 07:34:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000011316,  0.000083914,  0.000080280, 413.142307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000080280,  0.000083914
2017-03-21 07:34:27.180113, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000011316,  0.000090648,  0.000080280, 401.826307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000080280,  0.000090648
2017-03-21 07:34:27.730928, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000011316,  0.000098225,  0.000080280, 401.826307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000080280,  0.000098225
2017-03-21 07:34:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000009147,  0.000098225,  0.000097344, 401.826307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000097344,  0.000098225
2017-03-21 07:34:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000042991,  0.000098225,  0.000184218, 392.679307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000184218,  0.000098225
2017-03-21 07:34:29.432873, slv, 42010afffe8a0002(unknown)/1,  0.000098170,  0.000042991,  0.000125731,  0.000184218, 435.670307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000184218,  0.000125731
2017-03-21 07:34:29.891844, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000042991,  0.000103518,  0.000184218, 435.670307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000184218,  0.000103518
2017-03-21 07:34:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000044647,  0.000103518,  0.000101838, 435.670307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000101838,  0.000103518
2017-03-21 07:34:30.071742, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000044647,  0.000103888,  0.000101838, 480.317307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000101838,  0.000103888
2017-03-21 07:34:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000019110,  0.000103888,  0.000058266, 480.317307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000058266,  0.000103888
2017-03-21 07:34:31.573645, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000019110,  0.000141881,  0.000058266, 461.207307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000058266,  0.000141881
2017-03-21 07:34:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000010043,  0.000141881,  0.000160558, 461.207307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000160558,  0.000141881
2017-03-21 07:34:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000028905,  0.000141881,  0.000096022, 471.250307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000096022,  0.000141881
2017-03-21 07:34:33.002854, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000028905,  0.000131753,  0.000096022, 500.155307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000096022,  0.000131753
2017-03-21 07:34:33.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000021918,  0.000131753,  0.000146702, 500.155307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000146702,  0.000131753
2017-03-21 07:34:34.729867, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000021918,  0.000106017,  0.000146702, 522.073307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000146702,  0.000106017
2017-03-21 07:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000017994,  0.000106017,  0.000088616, 522.073307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000088616,  0.000106017
2017-03-21 07:34:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000010346,  0.000106017,  0.000131728, 540.067307617, S, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000131728,  0.000106017
2017-03-21 07:34:36.716824, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000010346,  0.000087354,  0.000131728, 550.413307617, D, 0.000101007, 1588, -0.000001668, 9160, 400, 21,  0.000131728,  0.000087354
2017-03-21 07:34:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000009244,  0.000087354,  0.000086695, 550.413307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000086695,  0.000087354
2017-03-21 07:34:37.065592, slv, 42010afffe8a0002(unknown)/1,  0.000100207,  0.000009244,  0.000119748,  0.000086695, 559.657307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000086695,  0.000119748
2017-03-21 07:34:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000007151,  0.000119748,  0.000099319, 559.657307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099319,  0.000119748
2017-03-21 07:34:38.336332, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000007151,  0.000125412,  0.000099319, 552.506307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099319,  0.000125412
2017-03-21 07:34:38.909325, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000009571,  0.000125412,  0.000082071, 552.506307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000082071,  0.000125412
2017-03-21 07:34:38.909494, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000009571,  0.000075673,  0.000082071, 542.935307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000082071,  0.000075673
2017-03-21 07:34:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000006107,  0.000075673,  0.000106292, 542.935307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000106292,  0.000075673
2017-03-21 07:34:40.774135, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000006107,  0.000098025,  0.000106292, 536.828307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000106292,  0.000098025
2017-03-21 07:34:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000002530,  0.000098025,  0.000099119, 536.828307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099119,  0.000098025
2017-03-21 07:34:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000004954,  0.000098025,  0.000091172, 539.358307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000091172,  0.000098025
2017-03-21 07:34:42.147200, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000004954,  0.000080321,  0.000091172, 534.404307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000091172,  0.000080321
2017-03-21 07:34:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000021323,  0.000080321,  0.000066285, 534.404307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000066285,  0.000080321
2017-03-21 07:34:43.248256, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000021323,  0.000085968,  0.000066285, 513.081307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000066285,  0.000085968
2017-03-21 07:34:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000005997,  0.000085968,  0.000121430, 513.081307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000121430,  0.000085968
2017-03-21 07:34:44.520533, slv, 42010afffe8a0002(unknown)/1,  0.000099602, -0.000005997,  0.000098590,  0.000121430, 507.084307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000121430,  0.000098590
2017-03-21 07:34:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000002916,  0.000098590,  0.000083709, 507.084307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000083709,  0.000098590
2017-03-21 07:34:45.626667, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000002916,  0.000099549,  0.000083709, 510.000307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000083709,  0.000099549
2017-03-21 07:34:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000002167,  0.000099549,  0.000111180, 510.000307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000111180,  0.000099549
2017-03-21 07:34:46.826774, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000002167,  0.000082439,  0.000111180, 507.833307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000111180,  0.000082439
2017-03-21 07:34:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000007781,  0.000082439,  0.000072416, 507.833307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000072416,  0.000082439
2017-03-21 07:34:47.904633, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000007781,  0.000066346,  0.000072416, 500.052307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000072416,  0.000066346
2017-03-21 07:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000005153,  0.000066346,  0.000116095, 500.052307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000116095,  0.000066346
2017-03-21 07:34:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000013351,  0.000066346,  0.000055764, 494.899307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000055764,  0.000066346
2017-03-21 07:34:48.952117, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000013351,  0.000111168,  0.000055764, 481.548307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000055764,  0.000111168
2017-03-21 07:34:49.908225, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000020795,  0.000111168,  0.000100850, 481.548307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000100850,  0.000111168
2017-03-21 07:34:50.800707, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000020795,  0.000106569,  0.000100850, 460.753307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000100850,  0.000106569
2017-03-21 07:34:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000016552,  0.000106569,  0.000130019, 460.753307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000130019,  0.000106569
2017-03-21 07:34:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000016318,  0.000106569,  0.000100298, 477.305307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000100298,  0.000106569
2017-03-21 07:34:52.323835, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000016318,  0.000137527,  0.000100298, 493.623307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000100298,  0.000137527
2017-03-21 07:34:52.880887, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000016318,  0.000107863,  0.000100298, 493.623307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000100298,  0.000107863
2017-03-21 07:34:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000002257,  0.000107863,  0.000093257, 493.623307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000093257,  0.000107863
2017-03-21 07:34:53.329999, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000002257,  0.000125032,  0.000093257, 491.366307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000093257,  0.000125032
2017-03-21 07:34:53.781411, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000002257,  0.000103087,  0.000093257, 491.366307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000093257,  0.000103087
2017-03-21 07:34:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000006371,  0.000103087,  0.000092641, 491.366307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000092641,  0.000103087
2017-03-21 07:34:53.973267, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000006371,  0.000084942,  0.000092641, 484.995307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000092641,  0.000084942
2017-03-21 07:34:54.597011, slv, 42010afffe8a0002(unknown)/1,  0.000099274, -0.000006371,  0.000115575,  0.000092641, 484.995307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000092641,  0.000115575
2017-03-21 07:34:54.908310, slv, 42010afffe8a0002(unknown)/1,  0.000099274, -0.000019305,  0.000115575,  0.000067434, 484.995307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000067434,  0.000115575
2017-03-21 07:34:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099274, -0.000017959,  0.000115575,  0.000095195, 465.690307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000095195,  0.000115575
2017-03-21 07:34:56.539916, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000017959,  0.000076133,  0.000095195, 447.731307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000095195,  0.000076133
2017-03-21 07:34:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000001986,  0.000076133,  0.000099311, 447.731307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099311,  0.000076133
2017-03-21 07:34:56.936423, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000001986,  0.000093539,  0.000099311, 445.745307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099311,  0.000093539
2017-03-21 07:34:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000011160,  0.000093539,  0.000121291, 445.745307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000121291,  0.000093539
2017-03-21 07:34:58.676251, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000011160,  0.000100520,  0.000121291, 456.905307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000121291,  0.000100520
2017-03-21 07:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000006824,  0.000100520,  0.000090582, 456.905307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000090582,  0.000100520
2017-03-21 07:34:59.908687, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000028630,  0.000100520,  0.000164976, 463.729307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000164976,  0.000100520
2017-03-21 07:35:00.205447, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000028630,  0.000083983,  0.000164976, 492.359307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000164976,  0.000083983
2017-03-21 07:35:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000025648,  0.000083983,  0.000084908, 492.359307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000084908,  0.000083983
2017-03-21 07:35:01.802658, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000025648,  0.000110288,  0.000084908, 518.007307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000084908,  0.000110288
2017-03-21 07:35:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099620, -0.000004002,  0.000110288,  0.000106146, 518.007307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000106146,  0.000110288
2017-03-21 07:35:02.093088, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000004002,  0.000099534,  0.000106146, 514.005307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000106146,  0.000099534
2017-03-21 07:35:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000013761,  0.000099534,  0.000065580, 514.005307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000065580,  0.000099534
2017-03-21 07:35:03.324059, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000013761,  0.000128004,  0.000065580, 500.244307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000065580,  0.000128004
2017-03-21 07:35:03.380043, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000013761,  0.000077487,  0.000065580, 500.244307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000065580,  0.000077487
2017-03-21 07:35:03.850332, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000013761,  0.000102190,  0.000065580, 500.244307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000065580,  0.000102190
2017-03-21 07:35:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000016749,  0.000102190,  0.000099601, 500.244307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099601,  0.000102190
2017-03-21 07:35:04.583011, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000016749,  0.000146025,  0.000099601, 483.495307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000099601,  0.000146025
2017-03-21 07:35:04.908501, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000019766,  0.000146025,  0.000138100, 483.495307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000138100,  0.000146025
2017-03-21 07:35:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000006483,  0.000146025,  0.000073101, 503.261307617, S, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000073101,  0.000146025
2017-03-21 07:35:06.068096, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000006483,  0.000098819,  0.000073101, 509.744307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000073101,  0.000098819
2017-03-21 07:35:06.265295, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000006483,  0.000119627,  0.000073101, 509.744307617, D, 0.000098543, 613, 0.000005853, 16312, 403, 63,  0.000073101,  0.000119627
2017-03-21 07:35:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000013237,  0.000119627,  0.000151564, 509.744307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000151564,  0.000119627
2017-03-21 07:35:06.984661, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000013237,  0.000044199,  0.000151564, 522.981307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000151564,  0.000044199
2017-03-21 07:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000041748,  0.000044199,  0.000130051, 522.981307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000130051,  0.000044199
2017-03-21 07:35:08.818497, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000041748,  0.000100353,  0.000130051, 564.729307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000130051,  0.000100353
2017-03-21 07:35:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000006628,  0.000100353,  0.000054898, 564.729307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000054898,  0.000100353
2017-03-21 07:35:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000013175,  0.000100353,  0.000117073, 558.101307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000117073,  0.000100353
2017-03-21 07:35:10.286327, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000013175,  0.000094662,  0.000117073, 544.926307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000117073,  0.000094662
2017-03-21 07:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000010716,  0.000094662,  0.000059995, 544.926307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000059995,  0.000094662
2017-03-21 07:35:11.577088, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000010716,  0.000100812,  0.000059995, 534.210307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000059995,  0.000100812
2017-03-21 07:35:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000011742,  0.000100812,  0.000115102, 534.210307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000115102,  0.000100812
2017-03-21 07:35:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000003463,  0.000100812,  0.000076456, 522.468307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000076456,  0.000100812
2017-03-21 07:35:13.275178, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000003463,  0.000099012,  0.000076456, 519.005307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000076456,  0.000099012
2017-03-21 07:35:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000003623,  0.000099012,  0.000114546, 519.005307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000114546,  0.000099012
2017-03-21 07:35:14.116067, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000003623,  0.000119280,  0.000114546, 515.382307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000114546,  0.000119280
2017-03-21 07:35:14.507655, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000003623,  0.000100022,  0.000114546, 515.382307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000114546,  0.000100022
2017-03-21 07:35:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000002800,  0.000100022,  0.000089320, 515.382307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089320,  0.000100022
2017-03-21 07:35:15.477890, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000002800,  0.000083328,  0.000089320, 518.182307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089320,  0.000083328
2017-03-21 07:35:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000020646,  0.000083328,  0.000150456, 518.182307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000150456,  0.000083328
2017-03-21 07:35:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000014684,  0.000083328,  0.000077359, 538.828307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000077359,  0.000083328
2017-03-21 07:35:17.424772, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000014684,  0.000113534,  0.000077359, 553.512307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000077359,  0.000113534
2017-03-21 07:35:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000016413,  0.000113534,  0.000088131, 553.512307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000088131,  0.000113534
2017-03-21 07:35:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000028940,  0.000113534,  0.000052175, 537.099307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000052175,  0.000113534
2017-03-21 07:35:19.016325, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000028940,  0.000073652,  0.000052175, 508.159307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000052175,  0.000073652
2017-03-21 07:35:19.064381, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000028940,  0.000086479,  0.000052175, 508.159307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000052175,  0.000086479
2017-03-21 07:35:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000015300,  0.000086479,  0.000114591, 508.159307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000114591,  0.000086479
2017-03-21 07:35:20.058384, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000015300,  0.000088152,  0.000114591, 492.859307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000114591,  0.000088152
2017-03-21 07:35:20.908775, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000003687,  0.000088152,  0.000089126, 492.859307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089126,  0.000088152
2017-03-21 07:35:21.498633, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000003687,  0.000134073,  0.000089126, 496.546307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089126,  0.000134073
2017-03-21 07:35:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000004752,  0.000134073,  0.000097640, 496.546307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000097640,  0.000134073
2017-03-21 07:35:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000005964,  0.000134073,  0.000086832, 491.794307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000086832,  0.000134073
2017-03-21 07:35:23.069555, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000005964,  0.000093894,  0.000086832, 485.830307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000086832,  0.000093894
2017-03-21 07:35:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000004002,  0.000093894,  0.000101609, 485.830307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000101609,  0.000093894
2017-03-21 07:35:24.620577, slv, 42010afffe8a0002(unknown)/1,  0.000098357, -0.000004002,  0.000139464,  0.000101609, 481.828307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000101609,  0.000139464
2017-03-21 07:35:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000000767,  0.000139464,  0.000096527, 481.828307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000096527,  0.000139464
2017-03-21 07:35:25.908268, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000003495,  0.000139464,  0.000107177, 482.595307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000107177,  0.000139464
2017-03-21 07:35:26.509814, slv, 42010afffe8a0002(unknown)/1,  0.000098691,  0.000003495,  0.000130724,  0.000107177, 486.090307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000107177,  0.000130724
2017-03-21 07:35:26.531902, slv, 42010afffe8a0002(unknown)/1,  0.000098752,  0.000003495,  0.000065275,  0.000107177, 486.090307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000107177,  0.000065275
2017-03-21 07:35:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000098752, -0.000006899,  0.000065275,  0.000076134, 486.090307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000076134,  0.000065275
2017-03-21 07:35:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098752, -0.000018571,  0.000065275,  0.000084228, 479.191307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000084228,  0.000065275
2017-03-21 07:35:28.274845, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000018571,  0.000084146,  0.000084228, 460.620307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000084228,  0.000084146
2017-03-21 07:35:28.787412, slv, 42010afffe8a0002(unknown)/1,  0.000098381, -0.000018571,  0.000100744,  0.000084228, 460.620307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000084228,  0.000100744
2017-03-21 07:35:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098381, -0.000017145,  0.000100744,  0.000078615, 460.620307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000078615,  0.000100744
2017-03-21 07:35:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000004410,  0.000100744,  0.000126968, 443.475307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000126968,  0.000100744
2017-03-21 07:35:30.752672, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000004410,  0.000109547,  0.000126968, 447.885307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000126968,  0.000109547
2017-03-21 07:35:30.891872, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000004410,  0.000087402,  0.000126968, 447.885307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000126968,  0.000087402
2017-03-21 07:35:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000008498,  0.000087402,  0.000087122, 447.885307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000087122,  0.000087402
2017-03-21 07:35:31.144144, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000008498,  0.000107917,  0.000087122, 456.383307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000087122,  0.000107917
2017-03-21 07:35:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000003454,  0.000107917,  0.000103451, 456.383307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000103451,  0.000107917
2017-03-21 07:35:32.638491, slv, 42010afffe8a0002(unknown)/1,  0.000098747, -0.000003454,  0.000090910,  0.000103451, 452.929307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000103451,  0.000090910
2017-03-21 07:35:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000009100,  0.000090910,  0.000112265, 452.929307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000112265,  0.000090910
2017-03-21 07:35:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000008311,  0.000090910,  0.000101851, 462.029307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000101851,  0.000090910
2017-03-21 07:35:34.374665, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000008311,  0.000087097,  0.000101851, 470.340307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000101851,  0.000087097
2017-03-21 07:35:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000002843,  0.000087097,  0.000089910, 470.340307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089910,  0.000087097
2017-03-21 07:35:34.917258, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000002843,  0.000101577,  0.000089910, 467.497307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089910,  0.000101577
2017-03-21 07:35:35.642435, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000002843,  0.000085104,  0.000089910, 467.497307617, D, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000089910,  0.000085104
2017-03-21 07:35:35.908417, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000018573,  0.000085104,  0.000144472, 467.497307617, S, 0.000099453, 401, -0.000001356, 13513, 500, 30,  0.000144472,  0.000085104
2017-03-21 07:35:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000001417,  0.000085104,  0.000055433, 486.070307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000055433,  0.000085104
2017-03-21 07:35:37.434551, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000001417,  0.000087073,  0.000055433, 487.487307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000055433,  0.000087073
2017-03-21 07:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000000097,  0.000087073,  0.000141144, 487.487307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000141144,  0.000087073
2017-03-21 07:35:38.447321, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000000097,  0.000090614,  0.000141144, 487.390307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000141144,  0.000090614
2017-03-21 07:35:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000003532,  0.000090614,  0.000062318, 487.390307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000062318,  0.000090614
2017-03-21 07:35:39.904984, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000003532,  0.000109732,  0.000062318, 490.922307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000062318,  0.000109732
2017-03-21 07:35:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000017446,  0.000109732,  0.000099159, 490.922307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000099159,  0.000109732
2017-03-21 07:35:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000009045,  0.000109732,  0.000079165, 473.476307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000079165,  0.000109732
2017-03-21 07:35:41.182139, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000009045,  0.000092203,  0.000079165, 464.431307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000079165,  0.000092203
2017-03-21 07:35:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000001981,  0.000092203,  0.000121019, 464.431307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000121019,  0.000092203
2017-03-21 07:35:42.391867, slv, 42010afffe8a0002(unknown)/1,  0.000097870,  0.000001981,  0.000062760,  0.000121019, 466.412307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000121019,  0.000062760
2017-03-21 07:35:42.568952, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000001981,  0.000100480,  0.000121019, 466.412307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000121019,  0.000100480
2017-03-21 07:35:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000003265,  0.000100480,  0.000068390, 466.412307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000068390,  0.000100480
2017-03-21 07:35:43.679785, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000003265,  0.000125768,  0.000068390, 463.147307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000068390,  0.000125768
2017-03-21 07:35:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000001044,  0.000125768,  0.000125464, 463.147307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000125464,  0.000125768
2017-03-21 07:35:44.357240, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000001044,  0.000085932,  0.000125464, 462.103307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000125464,  0.000085932
2017-03-21 07:35:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000001399,  0.000085932,  0.000073422, 462.103307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000073422,  0.000085932
2017-03-21 07:35:45.825157, slv, 42010afffe8a0002(unknown)/1,  0.000098097,  0.000001399,  0.000114222,  0.000073422, 463.502307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000073422,  0.000114222
2017-03-21 07:35:45.908673, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000015112,  0.000114222,  0.000092520, 463.502307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000092520,  0.000114222
2017-03-21 07:35:46.633736, slv, 42010afffe8a0002(unknown)/1,  0.000098033, -0.000015112,  0.000095898,  0.000092520, 448.390307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000092520,  0.000095898
2017-03-21 07:35:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098033, -0.000014091,  0.000095898,  0.000075427, 448.390307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000075427,  0.000095898
2017-03-21 07:35:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098033,  0.000007785,  0.000095898,  0.000136210, 434.299307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000136210,  0.000095898
2017-03-21 07:35:48.151876, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000007785,  0.000090650,  0.000136210, 442.084307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000136210,  0.000090650
2017-03-21 07:35:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000012973,  0.000090650,  0.000085892, 442.084307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000085892,  0.000090650
2017-03-21 07:35:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098123, -0.000005416,  0.000090650,  0.000099521, 455.057307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000099521,  0.000090650
2017-03-21 07:35:50.011116, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000005416,  0.000098876,  0.000099521, 449.641307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000099521,  0.000098876
2017-03-21 07:35:50.909208, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000005830,  0.000098876,  0.000108513, 449.641307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000108513,  0.000098876
2017-03-21 07:35:51.789981, slv, 42010afffe8a0002(unknown)/1,  0.000098230,  0.000005830,  0.000080619,  0.000108513, 455.471307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000108513,  0.000080619
2017-03-21 07:35:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098230,  0.000005009,  0.000080619,  0.000097986, 455.471307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000097986,  0.000080619
2017-03-21 07:35:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000003352,  0.000080619,  0.000091770, 460.480307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000091770,  0.000080619
2017-03-21 07:35:53.254887, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000003352,  0.000089684,  0.000091770, 457.128307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000091770,  0.000089684
2017-03-21 07:35:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000004861,  0.000089684,  0.000094880, 457.128307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000094880,  0.000089684
2017-03-21 07:35:54.705789, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000004861,  0.000135740,  0.000094880, 452.267307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000094880,  0.000135740
2017-03-21 07:35:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000018352,  0.000135740,  0.000064776, 452.267307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000064776,  0.000135740
2017-03-21 07:35:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000006144,  0.000135740,  0.000119373, 433.915307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000119373,  0.000135740
2017-03-21 07:35:56.532554, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000006144,  0.000090725,  0.000119373, 427.771307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000119373,  0.000090725
2017-03-21 07:35:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000001253,  0.000090725,  0.000079758, 427.771307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000079758,  0.000090725
2017-03-21 07:35:56.991291, slv, 42010afffe8a0002(unknown)/1,  0.000098430,  0.000001253,  0.000110015,  0.000079758, 429.024307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000079758,  0.000110015
2017-03-21 07:35:57.882182, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000001253,  0.000088929,  0.000079758, 429.024307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000079758,  0.000088929
2017-03-21 07:35:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000006809,  0.000088929,  0.000103323, 429.024307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000103323,  0.000088929
2017-03-21 07:35:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000007214,  0.000088929,  0.000078833, 422.215307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000078833,  0.000088929
2017-03-21 07:35:59.279894, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000007214,  0.000124578,  0.000078833, 415.001307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000078833,  0.000124578
2017-03-21 07:35:59.289421, slv, 42010afffe8a0002(unknown)/1,  0.000098100, -0.000007214,  0.000082525,  0.000078833, 415.001307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000078833,  0.000082525
2017-03-21 07:35:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098100, -0.000003980,  0.000082525,  0.000109598, 415.001307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000109598,  0.000082525
2017-03-21 07:36:00.069476, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000003980,  0.000084684,  0.000109598, 411.021307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000109598,  0.000084684
2017-03-21 07:36:00.908561, slv, 42010afffe8a0002(unknown)/1,  0.000097956,  0.000004602,  0.000084684,  0.000095661, 411.021307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000095661,  0.000084684
2017-03-21 07:36:01.489244, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000004602,  0.000083530,  0.000095661, 415.623307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000095661,  0.000083530
2017-03-21 07:36:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000002555,  0.000083530,  0.000095067, 415.623307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000095067,  0.000083530
2017-03-21 07:36:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000011158,  0.000083530,  0.000078383, 413.068307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000078383,  0.000083530
2017-03-21 07:36:03.241429, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000011158,  0.000072818,  0.000078383, 401.910307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000078383,  0.000072818
2017-03-21 07:36:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000006775,  0.000072818,  0.000103596, 401.910307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000103596,  0.000072818
2017-03-21 07:36:04.533954, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000006775,  0.000100419,  0.000103596, 395.135307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000103596,  0.000100419
2017-03-21 07:36:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000005688,  0.000100419,  0.000080181, 395.135307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000080181,  0.000100419
2017-03-21 07:36:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000001021,  0.000100419,  0.000116875, 389.447307617, S, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000116875,  0.000100419
2017-03-21 07:36:05.925778, slv, 42010afffe8a0002(unknown)/1,  0.000097627,  0.000001021,  0.000099875,  0.000116875, 390.468307617, D, 0.000098743, 364, -0.000000789, 14119, 499, 35,  0.000116875,  0.000099875
2017-03-21 07:36:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000008364,  0.000099875,  0.000061530, 390.468307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000061530,  0.000099875
2017-03-21 07:36:07.810267, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000008364,  0.000134108,  0.000061530, 382.104307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000061530,  0.000134108
2017-03-21 07:36:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000038679,  0.000134108,  0.000211167, 382.104307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000211167,  0.000134108
2017-03-21 07:36:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000063818,  0.000134108,  0.000111894, 420.783307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000111894,  0.000134108
2017-03-21 07:36:09.354899, slv, 42010afffe8a0002(unknown)/1,  0.000097727,  0.000063818,  0.000087188,  0.000111894, 484.601307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000111894,  0.000087188
2017-03-21 07:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097727,  0.000018254,  0.000087188,  0.000120054, 484.601307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000120054,  0.000087188
2017-03-21 07:36:10.234060, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000018254,  0.000076976,  0.000120054, 502.855307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000120054,  0.000076976
2017-03-21 07:36:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000018439,  0.000076976,  0.000112299, 502.855307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000112299,  0.000076976
2017-03-21 07:36:11.861386, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000018439,  0.000065028,  0.000112299, 521.294307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000112299,  0.000065028
2017-03-21 07:36:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000008790,  0.000065028,  0.000100711, 521.294307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000100711,  0.000065028
2017-03-21 07:36:11.948701, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000008790,  0.000091969,  0.000100711, 530.084307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000100711,  0.000091969
2017-03-21 07:36:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097601, -0.000008501,  0.000091969,  0.000077571, 530.084307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000077571,  0.000091969
2017-03-21 07:36:13.552835, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000008501,  0.000107234,  0.000077571, 521.583307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000077571,  0.000107234
2017-03-21 07:36:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000004224,  0.000107234,  0.000109133, 521.583307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000109133,  0.000107234
2017-03-21 07:36:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000005504,  0.000107234,  0.000074960, 517.359307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000074960,  0.000107234
2017-03-21 07:36:14.972204, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000005504,  0.000081752,  0.000074960, 511.855307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000074960,  0.000081752
2017-03-21 07:36:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000009732,  0.000081752,  0.000100487, 511.855307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000100487,  0.000081752
2017-03-21 07:36:16.072015, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000009732,  0.000091771,  0.000100487, 502.123307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000100487,  0.000091771
2017-03-21 07:36:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000000835,  0.000091771,  0.000092407, 502.123307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092407,  0.000091771
2017-03-21 07:36:17.133835, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000000835,  0.000093912,  0.000092407, 501.288307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092407,  0.000093912
2017-03-21 07:36:17.830376, slv, 42010afffe8a0002(unknown)/1,  0.000097308, -0.000000835,  0.000147028,  0.000092407, 501.288307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092407,  0.000147028
2017-03-21 07:36:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000006785,  0.000147028,  0.000115674, 501.288307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000115674,  0.000147028
2017-03-21 07:36:18.139821, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000006785,  0.000101664,  0.000115674, 508.073307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000115674,  0.000101664
2017-03-21 07:36:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000033159,  0.000101664,  0.000145524, 508.073307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000145524,  0.000101664
2017-03-21 07:36:19.378465, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000033159,  0.000099894,  0.000145524, 541.232307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000145524,  0.000099894
2017-03-21 07:36:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000017092,  0.000099894,  0.000084087, 541.232307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000084087,  0.000099894
2017-03-21 07:36:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097855, -0.000001417,  0.000099894,  0.000108789, 558.324307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000108789,  0.000099894
2017-03-21 07:36:21.185574, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000001417,  0.000096037,  0.000108789, 556.907307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000108789,  0.000096037
2017-03-21 07:36:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000042932,  0.000096037,  0.000173016, 556.907307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000173016,  0.000096037
2017-03-21 07:36:22.172400, slv, 42010afffe8a0002(unknown)/1,  0.000098440,  0.000042932,  0.000105423,  0.000173016, 599.839307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000173016,  0.000105423
2017-03-21 07:36:22.878567, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000042932,  0.000092674,  0.000173016, 599.839307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000173016,  0.000092674
2017-03-21 07:36:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000006954,  0.000092674,  0.000038005, 599.839307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000038005,  0.000092674
2017-03-21 07:36:23.494408, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000006954,  0.000157781,  0.000038005, 606.793307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000038005,  0.000157781
2017-03-21 07:36:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000029244,  0.000157781,  0.000101816, 606.793307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000101816,  0.000157781
2017-03-21 07:36:23.999223, slv, 42010afffe8a0002(unknown)/1,  0.000099406, -0.000029244,  0.000131316,  0.000101816, 577.549307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000101816,  0.000131316
2017-03-21 07:36:24.564624, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000029244,  0.000160650,  0.000101816, 577.549307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000101816,  0.000160650
2017-03-21 07:36:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000028492,  0.000160650,  0.000040270, 577.549307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000040270,  0.000160650
2017-03-21 07:36:24.959023, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000028492,  0.000097327,  0.000040270, 549.057307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000040270,  0.000097327
2017-03-21 07:36:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000033548,  0.000097327,  0.000092214, 549.057307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092214,  0.000097327
2017-03-21 07:36:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000021034,  0.000097327,  0.000065302, 515.509307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000065302,  0.000097327
2017-03-21 07:36:26.928643, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000021034,  0.000099672,  0.000065302, 494.475307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000065302,  0.000099672
2017-03-21 07:36:26.944459, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000021034,  0.000063475,  0.000065302, 494.475307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000065302,  0.000063475
2017-03-21 07:36:27.165874, slv, 42010afffe8a0002(unknown)/1,  0.000098597, -0.000021034,  0.000096300,  0.000065302, 494.475307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000065302,  0.000096300
2017-03-21 07:36:27.594215, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000021034,  0.000118838,  0.000065302, 494.475307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000065302,  0.000118838
2017-03-21 07:36:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000010980,  0.000118838,  0.000110937, 494.475307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000110937,  0.000118838
2017-03-21 07:36:28.500930, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000010980,  0.000096632,  0.000110937, 483.495307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000110937,  0.000096632
2017-03-21 07:36:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000009337,  0.000096632,  0.000067196, 483.495307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000067196,  0.000096632
2017-03-21 07:36:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000018614,  0.000096632,  0.000092376, 474.158307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092376,  0.000096632
2017-03-21 07:36:30.119726, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000018614,  0.000089099,  0.000092376, 455.544307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092376,  0.000089099
2017-03-21 07:36:30.557417, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000018614,  0.000082578,  0.000092376, 455.544307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000092376,  0.000082578
2017-03-21 07:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000015804,  0.000082578,  0.000072653, 455.544307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000072653,  0.000082578
2017-03-21 07:36:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000001066,  0.000082578,  0.000121689, 439.740307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000121689,  0.000082578
2017-03-21 07:36:32.244132, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000001066,  0.000120410,  0.000121689, 438.674307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000121689,  0.000120410
2017-03-21 07:36:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000016894,  0.000120410,  0.000108668, 438.674307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000108668,  0.000120410
2017-03-21 07:36:33.282607, slv, 42010afffe8a0002(unknown)/1,  0.000098537,  0.000016894,  0.000095304,  0.000108668, 455.568307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000108668,  0.000095304
2017-03-21 07:36:33.472597, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000016894,  0.000133044,  0.000108668, 455.568307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000108668,  0.000133044
2017-03-21 07:36:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000012420,  0.000133044,  0.000113242, 455.568307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000113242,  0.000133044
2017-03-21 07:36:34.451530, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000012420,  0.000099605,  0.000113242, 467.988307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000113242,  0.000099605
2017-03-21 07:36:34.874889, slv, 42010afffe8a0002(unknown)/1,  0.000099116,  0.000012420,  0.000106920,  0.000113242, 467.988307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000113242,  0.000106920
2017-03-21 07:36:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000007194,  0.000106920,  0.000070223, 467.988307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000070223,  0.000106920
2017-03-21 07:36:34.955855, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000007194,  0.000101034,  0.000070223, 460.794307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000070223,  0.000101034
2017-03-21 07:36:35.479473, slv, 42010afffe8a0002(unknown)/1,  0.000098881, -0.000007194,  0.000099920,  0.000070223, 460.794307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000070223,  0.000099920
2017-03-21 07:36:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098881, -0.000017043,  0.000099920,  0.000093687, 460.794307617, S, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000093687,  0.000099920
2017-03-21 07:36:36.781893, slv, 42010afffe8a0002(unknown)/1,  0.000098717, -0.000017043,  0.000089702,  0.000093687, 443.751307617, D, 0.000098066, 230, -0.000003187, 7462, 442, 29,  0.000093687,  0.000089702
2017-03-21 07:36:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098717, -0.000006451,  0.000089702,  0.000091009, 443.751307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000091009,  0.000089702
2017-03-21 07:36:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098717,  0.000035376,  0.000089702,  0.000177178, 437.300307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000177178,  0.000089702
2017-03-21 07:36:38.490106, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000035376,  0.000086985,  0.000177178, 472.676307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000177178,  0.000086985
2017-03-21 07:36:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000019199,  0.000086985,  0.000058860, 472.676307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000058860,  0.000086985
2017-03-21 07:36:39.100633, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000019199,  0.000085433,  0.000058860, 491.875307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000058860,  0.000085433
2017-03-21 07:36:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000015987,  0.000085433,  0.000107061, 491.875307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000107061,  0.000085433
2017-03-21 07:36:40.007180, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000015987,  0.000100081,  0.000107061, 475.888307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000107061,  0.000100081
2017-03-21 07:36:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000017862,  0.000100081,  0.000126436, 475.888307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000126436,  0.000100081
2017-03-21 07:36:41.134695, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000017862,  0.000107657,  0.000126436, 493.750307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000126436,  0.000107657
2017-03-21 07:36:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000016541,  0.000107657,  0.000104426, 493.750307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000104426,  0.000107657
2017-03-21 07:36:42.845005, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000016541,  0.000086289,  0.000104426, 510.291307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000104426,  0.000086289
2017-03-21 07:36:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000014898,  0.000086289,  0.000063850, 510.291307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000063850,  0.000086289
2017-03-21 07:36:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000000683,  0.000086289,  0.000135700, 495.393307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000135700,  0.000086289
2017-03-21 07:36:44.813134, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000000683,  0.000087735,  0.000135700, 496.076307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000135700,  0.000087735
2017-03-21 07:36:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000000086,  0.000087735,  0.000062724, 496.076307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000062724,  0.000087735
2017-03-21 07:36:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000016490,  0.000087735,  0.000102618, 496.162307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000102618,  0.000087735
2017-03-21 07:36:46.637032, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000016490,  0.000105658,  0.000102618, 479.672307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000102618,  0.000105658
2017-03-21 07:36:46.656589, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000016490,  0.000097090,  0.000102618, 479.672307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000102618,  0.000097090
2017-03-21 07:36:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000009896,  0.000097090,  0.000076091, 479.672307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000076091,  0.000097090
2017-03-21 07:36:47.863244, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000009896,  0.000069879,  0.000076091, 469.776307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000076091,  0.000069879
2017-03-21 07:36:47.909026, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000015325,  0.000069879,  0.000091735, 469.776307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000091735,  0.000069879
2017-03-21 07:36:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000003590,  0.000069879,  0.000099360, 454.451307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000099360,  0.000069879
2017-03-21 07:36:49.494158, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000003590,  0.000131466,  0.000099360, 450.861307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000099360,  0.000131466
2017-03-21 07:36:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000006384,  0.000131466,  0.000111607, 450.861307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000111607,  0.000131466
2017-03-21 07:36:50.500399, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000006384,  0.000081375,  0.000111607, 457.245307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000111607,  0.000081375
2017-03-21 07:36:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000006413,  0.000081375,  0.000073796, 457.245307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000073796,  0.000081375
2017-03-21 07:36:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000009268,  0.000081375,  0.000143077, 450.832307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000143077,  0.000081375
2017-03-21 07:36:52.413164, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000009268,  0.000080675,  0.000143077, 460.100307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000143077,  0.000080675
2017-03-21 07:36:52.659668, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000009268,  0.000111877,  0.000143077, 460.100307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000143077,  0.000111877
2017-03-21 07:36:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000038275,  0.000111877,  0.000132208, 460.100307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000132208,  0.000111877
2017-03-21 07:36:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000013313,  0.000111877,  0.000093550, 498.375307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000093550,  0.000111877
2017-03-21 07:36:54.170689, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000013313,  0.000116954,  0.000093550, 511.688307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000093550,  0.000116954
2017-03-21 07:36:54.648595, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000013313,  0.000120064,  0.000093550, 511.688307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000093550,  0.000120064
2017-03-21 07:36:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000000715,  0.000120064,  0.000107371, 511.688307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000107371,  0.000120064
2017-03-21 07:36:55.289490, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000000715,  0.000089623,  0.000107371, 512.403307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000107371,  0.000089623
2017-03-21 07:36:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000008799,  0.000089623,  0.000110120, 512.403307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000110120,  0.000089623
2017-03-21 07:36:56.770088, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000008799,  0.000147949,  0.000110120, 521.202307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000110120,  0.000147949
2017-03-21 07:36:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000007044,  0.000147949,  0.000075944, 521.202307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000075944,  0.000147949
2017-03-21 07:36:57.263701, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000007044,  0.000086670,  0.000075944, 514.158307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000075944,  0.000086670
2017-03-21 07:36:57.909044, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000003332,  0.000086670,  0.000117838, 514.158307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000117838,  0.000086670
2017-03-21 07:36:58.125996, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000003332,  0.000092557,  0.000117838, 510.826307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000117838,  0.000092557
2017-03-21 07:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000019234,  0.000092557,  0.000121045, 510.826307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000121045,  0.000092557
2017-03-21 07:36:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000021227,  0.000092557,  0.000121715, 530.060307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000121715,  0.000092557
2017-03-21 07:37:00.034644, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000021227,  0.000091531,  0.000121715, 551.287307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000121715,  0.000091531
2017-03-21 07:37:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000009349,  0.000091531,  0.000059981, 551.287307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000059981,  0.000091531
2017-03-21 07:37:01.435030, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000009349,  0.000100080,  0.000059981, 541.938307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000059981,  0.000100080
2017-03-21 07:37:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000022736,  0.000100080,  0.000094921, 541.938307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000094921,  0.000100080
2017-03-21 07:37:01.915722, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000022736,  0.000076403,  0.000094921, 519.202307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000094921,  0.000076403
2017-03-21 07:37:02.261987, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000022736,  0.000107651,  0.000094921, 519.202307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000094921,  0.000107651
2017-03-21 07:37:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000015939,  0.000107651,  0.000073098, 519.202307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000073098,  0.000107651
2017-03-21 07:37:03.348839, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000015939,  0.000102196,  0.000073098, 503.263307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000073098,  0.000102196
2017-03-21 07:37:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000017061,  0.000102196,  0.000092224, 503.263307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000092224,  0.000102196
2017-03-21 07:37:04.867997, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000017061,  0.000114945,  0.000092224, 486.202307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000092224,  0.000114945
2017-03-21 07:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000021233,  0.000114945,  0.000064607, 486.202307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000064607,  0.000114945
2017-03-21 07:37:05.403950, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000021233,  0.000103350,  0.000064607, 464.969307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000064607,  0.000103350
2017-03-21 07:37:05.469585, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000021233,  0.000143678,  0.000064607, 464.969307617, D, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000064607,  0.000143678
2017-03-21 07:37:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000099441,  0.000022409,  0.000143678,  0.000179270, 464.969307617, S, 0.000098386, 756, 0.000001776, 22486, 501, 52,  0.000179270,  0.000143678
2017-03-21 07:37:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099441,  0.000023453,  0.000143678,  0.000066519, 487.378307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000066519,  0.000143678
2017-03-21 07:37:07.411898, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000023453,  0.000091586,  0.000066519, 510.831307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000066519,  0.000091586
2017-03-21 07:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000012964,  0.000091586,  0.000106313, 510.831307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106313,  0.000091586
2017-03-21 07:37:08.028731, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000012964,  0.000139740,  0.000106313, 497.867307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106313,  0.000139740
2017-03-21 07:37:08.617799, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000012964,  0.000112881,  0.000106313, 497.867307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106313,  0.000112881
2017-03-21 07:37:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000000431,  0.000112881,  0.000091754, 497.867307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000091754,  0.000112881
2017-03-21 07:37:09.862356, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000000431,  0.000100234,  0.000091754, 497.436307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000091754,  0.000100234
2017-03-21 07:37:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000006787,  0.000100234,  0.000121090, 497.436307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121090,  0.000100234
2017-03-21 07:37:10.187488, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000006787,  0.000110042,  0.000121090, 504.223307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121090,  0.000110042
2017-03-21 07:37:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000026935,  0.000110042,  0.000132196, 504.223307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000132196,  0.000110042
2017-03-21 07:37:11.386801, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000026935,  0.000114667,  0.000132196, 531.158307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000132196,  0.000114667
2017-03-21 07:37:11.537696, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000026935,  0.000090575,  0.000132196, 531.158307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000132196,  0.000090575
2017-03-21 07:37:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000022821,  0.000090575,  0.000113537, 531.158307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000113537,  0.000090575
2017-03-21 07:37:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000000188,  0.000090575,  0.000086756, 553.979307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000086756,  0.000090575
2017-03-21 07:37:12.990027, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000000188,  0.000133857,  0.000086756, 553.791307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000086756,  0.000133857
2017-03-21 07:37:13.899627, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000000188,  0.000091667,  0.000086756, 553.791307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000086756,  0.000091667
2017-03-21 07:37:13.907283, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000023173,  0.000091667,  0.000067719, 553.791307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000067719,  0.000091667
2017-03-21 07:37:14.018610, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000023173,  0.000113284,  0.000067719, 530.618307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000067719,  0.000113284
2017-03-21 07:37:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000028003,  0.000113284,  0.000077083, 530.618307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000077083,  0.000113284
2017-03-21 07:37:15.294613, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000028003,  0.000103745,  0.000077083, 502.615307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000077083,  0.000103745
2017-03-21 07:37:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000018041,  0.000103745,  0.000159488, 502.615307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000159488,  0.000103745
2017-03-21 07:37:16.223715, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000018041,  0.000114513,  0.000159488, 520.656307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000159488,  0.000114513
2017-03-21 07:37:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000025325,  0.000114513,  0.000091708, 520.656307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000091708,  0.000114513
2017-03-21 07:37:17.549178, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000025325,  0.000107687,  0.000091708, 545.981307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000091708,  0.000107687
2017-03-21 07:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000005057,  0.000107687,  0.000099215, 545.981307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000099215,  0.000107687
2017-03-21 07:37:18.455851, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000005057,  0.000107534,  0.000099215, 540.924307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000099215,  0.000107534
2017-03-21 07:37:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000000436,  0.000107534,  0.000102991, 540.924307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000102991,  0.000107534
2017-03-21 07:37:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000001117,  0.000107534,  0.000096123, 541.360307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000096123,  0.000107534
2017-03-21 07:37:20.390963, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000001117,  0.000088186,  0.000096123, 540.243307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000096123,  0.000088186
2017-03-21 07:37:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000026243,  0.000088186,  0.000052693, 540.243307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000052693,  0.000088186
2017-03-21 07:37:21.628992, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000026243,  0.000131056,  0.000052693, 514.000307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000052693,  0.000131056
2017-03-21 07:37:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000014942,  0.000131056,  0.000118546, 514.000307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000118546,  0.000131056
2017-03-21 07:37:22.782256, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000014942,  0.000091008,  0.000118546, 499.058307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000118546,  0.000091008
2017-03-21 07:37:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000010492,  0.000091008,  0.000061424, 499.058307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000061424,  0.000091008
2017-03-21 07:37:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000009174,  0.000091008,  0.000121148, 488.566307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121148,  0.000091008
2017-03-21 07:37:24.228110, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000009174,  0.000098145,  0.000121148, 479.392307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121148,  0.000098145
2017-03-21 07:37:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000004453,  0.000098145,  0.000070970, 479.392307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000070970,  0.000098145
2017-03-21 07:37:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000012442,  0.000098145,  0.000105275, 474.939307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000105275,  0.000098145
2017-03-21 07:37:25.943872, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000012442,  0.000097119,  0.000105275, 462.497307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000105275,  0.000097119
2017-03-21 07:37:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000027844,  0.000097119,  0.000151619, 462.497307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000151619,  0.000097119
2017-03-21 07:37:27.737768, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000027844,  0.000106573,  0.000151619, 490.341307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000151619,  0.000106573
2017-03-21 07:37:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000036119,  0.000106573,  0.000122129, 490.341307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000122129,  0.000106573
2017-03-21 07:37:28.664129, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000036119,  0.000107411,  0.000122129, 526.460307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000122129,  0.000107411
2017-03-21 07:37:28.873447, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000036119,  0.000110229,  0.000122129, 526.460307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000122129,  0.000110229
2017-03-21 07:37:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000001918,  0.000110229,  0.000076323, 526.460307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000076323,  0.000110229
2017-03-21 07:37:29.529382, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000001918,  0.000136321,  0.000076323, 524.542307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000076323,  0.000136321
2017-03-21 07:37:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000013751,  0.000136321,  0.000099168, 524.542307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000099168,  0.000136321
2017-03-21 07:37:30.364160, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000013751,  0.000101696,  0.000099168, 510.791307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000099168,  0.000101696
2017-03-21 07:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000002634,  0.000101696,  0.000098740, 510.791307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000098740,  0.000101696
2017-03-21 07:37:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000005677,  0.000101696,  0.000093110, 508.157307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000093110,  0.000101696
2017-03-21 07:37:31.973597, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000005677,  0.000119894,  0.000093110, 502.480307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000093110,  0.000119894
2017-03-21 07:37:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000000976,  0.000119894,  0.000108171, 502.480307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000108171,  0.000119894
2017-03-21 07:37:33.110027, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000000976,  0.000109462,  0.000108171, 501.504307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000108171,  0.000109462
2017-03-21 07:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000013289,  0.000109462,  0.000121764, 501.504307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121764,  0.000109462
2017-03-21 07:37:34.290913, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000013289,  0.000118187,  0.000121764, 514.793307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000121764,  0.000118187
2017-03-21 07:37:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000012439,  0.000118187,  0.000106764, 514.793307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106764,  0.000118187
2017-03-21 07:37:34.986986, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000012439,  0.000118626,  0.000106764, 527.232307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106764,  0.000118626
2017-03-21 07:37:35.642347, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000012439,  0.000098799,  0.000106764, 527.232307617, D, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000106764,  0.000098799
2017-03-21 07:37:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000003191,  0.000098799,  0.000103777, 527.232307617, S, 0.000099531, 455, 0.000001454, 16772, 492, 28,  0.000103777,  0.000098799
2017-03-21 07:37:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000018982,  0.000098799,  0.000062729, 530.423307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000062729,  0.000098799
2017-03-21 07:37:37.359025, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000018982,  0.000145325,  0.000062729, 511.441307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000062729,  0.000145325
2017-03-21 07:37:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000026899,  0.000145325,  0.000087960, 511.441307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000087960,  0.000145325
2017-03-21 07:37:38.120687, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000026899,  0.000116637,  0.000087960, 484.542307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000087960,  0.000116637
2017-03-21 07:37:38.718268, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000026899,  0.000175869,  0.000087960, 484.542307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000087960,  0.000175869
2017-03-21 07:37:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000015998,  0.000175869,  0.000148787, 484.542307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000148787,  0.000175869
2017-03-21 07:37:39.051379, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000015998,  0.000093945,  0.000148787, 500.540307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000148787,  0.000093945
2017-03-21 07:37:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000018136,  0.000093945,  0.000092859, 500.540307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000092859,  0.000093945
2017-03-21 07:37:40.401847, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000018136,  0.000085018,  0.000092859, 518.676307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000092859,  0.000085018
2017-03-21 07:37:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000021583,  0.000085018,  0.000069761, 518.676307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000069761,  0.000085018
2017-03-21 07:37:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000015077,  0.000085018,  0.000105908, 497.093307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000105908,  0.000085018
2017-03-21 07:37:42.243879, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000015077,  0.000110360,  0.000105908, 482.016307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000105908,  0.000110360
2017-03-21 07:37:42.901959, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000015077,  0.000170363,  0.000105908, 482.016307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000105908,  0.000170363
2017-03-21 07:37:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000016724,  0.000170363,  0.000066716, 482.016307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000066716,  0.000170363
2017-03-21 07:37:43.451734, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000016724,  0.000085713,  0.000066716, 465.292307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000066716,  0.000085713
2017-03-21 07:37:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000024482,  0.000085713,  0.000090703, 465.292307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000090703,  0.000085713
2017-03-21 07:37:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000016958,  0.000085713,  0.000081828, 440.810307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000081828,  0.000085713
2017-03-21 07:37:45.444541, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000016958,  0.000101050,  0.000081828, 423.852307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000081828,  0.000101050
2017-03-21 07:37:45.554617, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000016958,  0.000068315,  0.000081828, 423.852307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000081828,  0.000068315
2017-03-21 07:37:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000014187,  0.000068315,  0.000095636, 423.852307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000095636,  0.000068315
2017-03-21 07:37:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000020053,  0.000068315,  0.000069486, 409.665307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000069486,  0.000068315
2017-03-21 07:37:47.013906, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000020053,  0.000064735,  0.000069486, 389.612307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000069486,  0.000064735
2017-03-21 07:37:47.125496, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000020053,  0.000091604,  0.000069486, 389.612307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000069486,  0.000091604
2017-03-21 07:37:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000014209,  0.000091604,  0.000106389, 389.612307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000106389,  0.000091604
2017-03-21 07:37:48.511588, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000014209,  0.000085718,  0.000106389, 375.403307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000106389,  0.000085718
2017-03-21 07:37:48.899781, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000014209,  0.000099843,  0.000106389, 375.403307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000106389,  0.000099843
2017-03-21 07:37:48.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000009689,  0.000099843,  0.000077352, 375.403307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000077352,  0.000099843
2017-03-21 07:37:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000004580,  0.000099843,  0.000116369, 365.714307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000116369,  0.000099843
2017-03-21 07:37:50.336534, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000004580,  0.000076747,  0.000116369, 361.134307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000116369,  0.000076747
2017-03-21 07:37:50.629176, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000004580,  0.000103426,  0.000116369, 361.134307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000116369,  0.000103426
2017-03-21 07:37:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000023373,  0.000103426,  0.000133262, 361.134307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000133262,  0.000103426
2017-03-21 07:37:50.952434, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000023373,  0.000069872,  0.000133262, 384.507307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000133262,  0.000069872
2017-03-21 07:37:51.627062, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000023373,  0.000082778,  0.000133262, 384.507307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000133262,  0.000082778
2017-03-21 07:37:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000022731,  0.000082778,  0.000115207, 384.507307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000115207,  0.000082778
2017-03-21 07:37:52.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000007640,  0.000082778,  0.000072638, 407.238307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000072638,  0.000082778
2017-03-21 07:37:53.072665, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000007640,  0.000105304,  0.000072638, 399.598307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000072638,  0.000105304
2017-03-21 07:37:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000014750,  0.000105304,  0.000100938, 399.598307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000100938,  0.000105304
2017-03-21 07:37:54.841795, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000014750,  0.000108122,  0.000100938, 384.848307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000100938,  0.000108122
2017-03-21 07:37:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000017523,  0.000108122,  0.000066970, 384.848307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000066970,  0.000108122
2017-03-21 07:37:55.231979, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000017523,  0.000076105,  0.000066970, 367.325307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000066970,  0.000076105
2017-03-21 07:37:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000008866,  0.000076105,  0.000117969, 367.325307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000117969,  0.000076105
2017-03-21 07:37:56.471324, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000008866,  0.000088634,  0.000117969, 358.459307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000117969,  0.000088634
2017-03-21 07:37:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000000017,  0.000088634,  0.000084310, 358.459307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000084310,  0.000088634
2017-03-21 07:37:57.166824, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000000017,  0.000138583,  0.000084310, 358.476307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000084310,  0.000138583
2017-03-21 07:37:57.766134, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000000017,  0.000089498,  0.000084310, 358.476307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000084310,  0.000089498
2017-03-21 07:37:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000005241,  0.000089498,  0.000107307, 358.476307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000107307,  0.000089498
2017-03-21 07:37:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000003645,  0.000089498,  0.000087571, 353.235307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000087571,  0.000089498
2017-03-21 07:37:59.661165, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000003645,  0.000071436,  0.000087571, 349.590307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000087571,  0.000071436
2017-03-21 07:37:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000009892,  0.000071436,  0.000134101, 349.590307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000134101,  0.000071436
2017-03-21 07:38:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000020928,  0.000071436,  0.000109366, 359.482307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000109366,  0.000071436
2017-03-21 07:38:01.191259, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000020928,  0.000099685,  0.000109366, 380.410307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000109366,  0.000099685
2017-03-21 07:38:01.399980, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000020928,  0.000089657,  0.000109366, 380.410307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000109366,  0.000089657
2017-03-21 07:38:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000008823,  0.000089657,  0.000109776, 380.410307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000109776,  0.000089657
2017-03-21 07:38:02.431356, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000008823,  0.000103553,  0.000109776, 389.233307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000109776,  0.000103553
2017-03-21 07:38:02.908401, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000000981,  0.000103553,  0.000093601, 389.233307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000093601,  0.000103553
2017-03-21 07:38:03.142150, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000000981,  0.000089038,  0.000093601, 390.214307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000093601,  0.000089038
2017-03-21 07:38:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000005126,  0.000089038,  0.000118075, 390.214307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000118075,  0.000089038
2017-03-21 07:38:04.046757, slv, 42010afffe8a0002(unknown)/1,  0.000100615,  0.000005126,  0.000080559,  0.000118075, 395.340307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000118075,  0.000080559
2017-03-21 07:38:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100615, -0.000007984,  0.000080559,  0.000067270, 395.340307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000067270,  0.000080559
2017-03-21 07:38:05.733358, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000007984,  0.000110960,  0.000067270, 387.356307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000067270,  0.000110960
2017-03-21 07:38:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000018079,  0.000110960,  0.000097700, 387.356307617, S, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000097700,  0.000110960
2017-03-21 07:38:06.160591, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000018079,  0.000082091,  0.000097700, 369.277307617, D, 0.000100703, 811, 0.000001435, 16814, 514, 23,  0.000097700,  0.000082091
2017-03-21 07:38:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000010787,  0.000082091,  0.000081582, 369.277307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000081582,  0.000082091
2017-03-21 07:38:07.826732, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000010787,  0.000084598,  0.000081582, 358.490307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000081582,  0.000084598
2017-03-21 07:38:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000002961,  0.000084598,  0.000112965, 358.490307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000112965,  0.000084598
2017-03-21 07:38:08.110779, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000002961,  0.000078733,  0.000112965, 355.529307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000112965,  0.000078733
2017-03-21 07:38:08.871211, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000002961,  0.000119946,  0.000112965, 355.529307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000112965,  0.000119946
2017-03-21 07:38:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000003528,  0.000119946,  0.000080162, 355.529307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000080162,  0.000119946
2017-03-21 07:38:09.887783, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000003528,  0.000140504,  0.000080162, 352.001307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000080162,  0.000140504
2017-03-21 07:38:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000006294,  0.000140504,  0.000132748, 352.001307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000132748,  0.000140504
2017-03-21 07:38:10.013602, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000006294,  0.000098821,  0.000132748, 358.295307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000132748,  0.000098821
2017-03-21 07:38:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000018310,  0.000098821,  0.000104603, 358.295307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000104603,  0.000098821
2017-03-21 07:38:11.431978, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000018310,  0.000116430,  0.000104603, 376.605307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000104603,  0.000116430
2017-03-21 07:38:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000006344,  0.000116430,  0.000109213, 376.605307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000109213,  0.000116430
2017-03-21 07:38:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000020304,  0.000116430,  0.000132721, 382.949307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000132721,  0.000116430
2017-03-21 07:38:12.998135, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000020304,  0.000095892,  0.000132721, 403.253307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000132721,  0.000095892
2017-03-21 07:38:13.116610, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000020304,  0.000087929,  0.000132721, 403.253307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000132721,  0.000087929
2017-03-21 07:38:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000021477,  0.000087929,  0.000111922, 403.253307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000111922,  0.000087929
2017-03-21 07:38:14.644999, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000021477,  0.000127689,  0.000111922, 424.730307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000111922,  0.000127689
2017-03-21 07:38:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000040650,  0.000127689,  0.000171649, 424.730307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000171649,  0.000127689
2017-03-21 07:38:15.670396, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000040650,  0.000094836,  0.000171649, 465.380307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000171649,  0.000094836
2017-03-21 07:38:15.900290, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000040650,  0.000103581,  0.000171649, 465.380307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000171649,  0.000103581
2017-03-21 07:38:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000035627,  0.000103581,  0.000103019, 465.380307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000103019,  0.000103581
2017-03-21 07:38:16.814460, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000035627,  0.000093822,  0.000103019, 501.007307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000103019,  0.000093822
2017-03-21 07:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000002939,  0.000093822,  0.000107444, 501.007307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000107444,  0.000093822
2017-03-21 07:38:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000026122,  0.000093822,  0.000149633, 503.946307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000149633,  0.000093822
2017-03-21 07:38:18.227976, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000026122,  0.000086298,  0.000149633, 530.068307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000149633,  0.000086298
2017-03-21 07:38:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000009903,  0.000086298,  0.000075095, 530.068307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000075095,  0.000086298
2017-03-21 07:38:19.894544, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000009903,  0.000093874,  0.000075095, 539.971307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000075095,  0.000093874
2017-03-21 07:38:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000019923,  0.000093874,  0.000169743, 539.971307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000169743,  0.000093874
2017-03-21 07:38:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000009735,  0.000093874,  0.000054699, 559.894307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000054699,  0.000093874
2017-03-21 07:38:21.101228, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000009735,  0.000086744,  0.000054699, 569.629307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000054699,  0.000086744
2017-03-21 07:38:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000022581,  0.000086744,  0.000104721, 569.629307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000104721,  0.000086744
2017-03-21 07:38:22.837884, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000022581,  0.000094852,  0.000104721, 547.048307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000104721,  0.000094852
2017-03-21 07:38:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000004198,  0.000094852,  0.000090814, 547.048307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000090814,  0.000094852
2017-03-21 07:38:23.178958, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000004198,  0.000105072,  0.000090814, 542.850307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000090814,  0.000105072
2017-03-21 07:38:23.831158, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000004198,  0.000120937,  0.000090814, 542.850307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000090814,  0.000120937
2017-03-21 07:38:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000001036,  0.000120937,  0.000114883, 542.850307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000114883,  0.000120937
2017-03-21 07:38:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000010454,  0.000120937,  0.000067789, 543.886307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000067789,  0.000120937
2017-03-21 07:38:25.336772, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000010454,  0.000130807,  0.000067789, 533.432307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000067789,  0.000130807
2017-03-21 07:38:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000023612,  0.000130807,  0.000088577, 533.432307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000088577,  0.000130807
2017-03-21 07:38:26.067939, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000023612,  0.000095802,  0.000088577, 509.820307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000088577,  0.000095802
2017-03-21 07:38:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000021882,  0.000095802,  0.000071166, 509.820307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000071166,  0.000095802
2017-03-21 07:38:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000010614,  0.000095802,  0.000111020, 487.938307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000111020,  0.000095802
2017-03-21 07:38:27.959328, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000010614,  0.000089517,  0.000111020, 477.324307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000111020,  0.000089517
2017-03-21 07:38:28.160212, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000010614,  0.000113681,  0.000111020, 477.324307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000111020,  0.000113681
2017-03-21 07:38:28.908920, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000014054,  0.000113681,  0.000064273, 477.324307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000064273,  0.000113681
2017-03-21 07:38:29.490674, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000014054,  0.000104318,  0.000064273, 463.270307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000064273,  0.000104318
2017-03-21 07:38:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000018298,  0.000104318,  0.000102466, 463.270307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000102466,  0.000104318
2017-03-21 07:38:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000004058,  0.000104318,  0.000092700, 444.972307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000092700,  0.000104318
2017-03-21 07:38:31.276999, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000004058,  0.000092087,  0.000092700, 440.914307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000092700,  0.000092087
2017-03-21 07:38:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000002425,  0.000092087,  0.000105524, 440.914307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000105524,  0.000092087
2017-03-21 07:38:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000010835,  0.000092087,  0.000119014, 438.489307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000119014,  0.000092087
2017-03-21 07:38:33.007883, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000010835,  0.000148453,  0.000119014, 449.324307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000119014,  0.000148453
2017-03-21 07:38:33.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000012249,  0.000148453,  0.000108534, 449.324307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000108534,  0.000148453
2017-03-21 07:38:34.546866, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000012249,  0.000141910,  0.000108534, 461.573307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000108534,  0.000141910
2017-03-21 07:38:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000015204,  0.000141910,  0.000125541, 461.573307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000125541,  0.000141910
2017-03-21 07:38:35.364384, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000015204,  0.000096699,  0.000125541, 476.777307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000125541,  0.000096699
2017-03-21 07:38:35.805689, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000015204,  0.000052462,  0.000125541, 476.777307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000125541,  0.000052462
2017-03-21 07:38:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000009335,  0.000052462,  0.000097447, 476.777307617, S, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000097447,  0.000052462
2017-03-21 07:38:36.249286, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000009335,  0.000086053,  0.000097447, 486.112307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000097447,  0.000086053
2017-03-21 07:38:36.753342, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000009335,  0.000089033,  0.000097447, 486.112307617, D, 0.000101646, 869, -0.000005372, 14832, 409, 53,  0.000097447,  0.000089033
2017-03-21 07:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000009279,  0.000089033,  0.000088193, 486.112307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000088193,  0.000089033
2017-03-21 07:38:37.621925, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000009279,  0.000095679,  0.000088193, 476.833307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000088193,  0.000095679
2017-03-21 07:38:37.731497, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000009279,  0.000107878,  0.000088193, 476.833307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000088193,  0.000107878
2017-03-21 07:38:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000000230,  0.000107878,  0.000115878, 476.833307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000115878,  0.000107878
2017-03-21 07:38:38.519494, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000000230,  0.000118635,  0.000115878, 477.063307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000115878,  0.000118635
2017-03-21 07:38:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000009709,  0.000118635,  0.000068156, 477.063307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000068156,  0.000118635
2017-03-21 07:38:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000022885,  0.000118635,  0.000089618, 467.354307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000089618,  0.000118635
2017-03-21 07:38:40.148363, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000022885,  0.000137164,  0.000089618, 444.469307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000089618,  0.000137164
2017-03-21 07:38:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000028445,  0.000137164,  0.000171028, 444.469307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000171028,  0.000137164
2017-03-21 07:38:41.274307, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000028445,  0.000110658,  0.000171028, 472.914307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000171028,  0.000110658
2017-03-21 07:38:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000030131,  0.000110658,  0.000093594, 472.914307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000093594,  0.000110658
2017-03-21 07:38:42.187895, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000030131,  0.000074184,  0.000093594, 503.045307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000093594,  0.000074184
2017-03-21 07:38:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000026206,  0.000074184,  0.000058902, 503.045307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000058902,  0.000074184
2017-03-21 07:38:43.234945, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000026206,  0.000104071,  0.000058902, 476.839307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000058902,  0.000104071
2017-03-21 07:38:43.908207, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000011381,  0.000104071,  0.000123091, 476.839307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000123091,  0.000104071
2017-03-21 07:38:43.926982, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000011381,  0.000101528,  0.000123091, 465.458307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000123091,  0.000101528
2017-03-21 07:38:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000000782,  0.000101528,  0.000082835, 465.458307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000082835,  0.000101528
2017-03-21 07:38:44.959040, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000000782,  0.000088527,  0.000082835, 466.240307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000082835,  0.000088527
2017-03-21 07:38:45.534181, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000000782,  0.000090767,  0.000082835, 466.240307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000082835,  0.000090767
2017-03-21 07:38:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000011250,  0.000090767,  0.000098646, 466.240307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000098646,  0.000090767
2017-03-21 07:38:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000014584,  0.000090767,  0.000075871, 454.990307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000075871,  0.000090767
2017-03-21 07:38:47.251609, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000014584,  0.000087022,  0.000075871, 440.406307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000075871,  0.000087022
2017-03-21 07:38:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000014027,  0.000087022,  0.000099483, 440.406307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000099483,  0.000087022
2017-03-21 07:38:48.513354, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000014027,  0.000074174,  0.000099483, 426.379307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000099483,  0.000074174
2017-03-21 07:38:48.908656, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000021393,  0.000074174,  0.000060590, 426.379307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000060590,  0.000074174
2017-03-21 07:38:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000014510,  0.000074174,  0.000112979, 404.986307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000112979,  0.000074174
2017-03-21 07:38:50.002744, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000014510,  0.000082304,  0.000112979, 390.476307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000112979,  0.000082304
2017-03-21 07:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000001061,  0.000082304,  0.000087345, 390.476307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000087345,  0.000082304
2017-03-21 07:38:51.133519, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000001061,  0.000129496,  0.000087345, 389.415307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000087345,  0.000129496
2017-03-21 07:38:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000000777,  0.000129496,  0.000116541, 389.415307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000116541,  0.000129496
2017-03-21 07:38:52.061740, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000000777,  0.000084698,  0.000116541, 390.192307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000116541,  0.000084698
2017-03-21 07:38:52.757633, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000000777,  0.000115025,  0.000116541, 390.192307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000116541,  0.000115025
2017-03-21 07:38:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000004489,  0.000115025,  0.000077004, 390.192307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000077004,  0.000115025
2017-03-21 07:38:53.624815, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000004489,  0.000083137,  0.000077004, 385.703307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000077004,  0.000083137
2017-03-21 07:38:53.908570, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000005943,  0.000083137,  0.000137514, 385.703307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000137514,  0.000083137
2017-03-21 07:38:54.894044, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000005943,  0.000089263,  0.000137514, 391.646307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000137514,  0.000089263
2017-03-21 07:38:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000002627,  0.000089263,  0.000070247, 391.646307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000070247,  0.000089263
2017-03-21 07:38:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000012092,  0.000089263,  0.000108005, 394.273307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000108005,  0.000089263
2017-03-21 07:38:56.241995, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000012092,  0.000100463,  0.000108005, 382.181307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000108005,  0.000100463
2017-03-21 07:38:56.614664, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000012092,  0.000009507,  0.000108005, 382.181307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000108005,  0.000009507
2017-03-21 07:38:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000022430,  0.000009507,  0.000139101, 382.181307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000139101,  0.000009507
2017-03-21 07:38:57.854098, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000022430,  0.000077613,  0.000139101, 404.611307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000139101,  0.000077613
2017-03-21 07:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000019159,  0.000077613,  0.000100999, 404.611307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000100999,  0.000077613
2017-03-21 07:38:58.427569, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000019159,  0.000094810,  0.000100999, 423.770307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000100999,  0.000094810
2017-03-21 07:38:58.908555, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000005128,  0.000094810,  0.000090290, 423.770307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000090290,  0.000094810
2017-03-21 07:38:59.758172, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000005128,  0.000116374,  0.000090290, 418.642307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000090290,  0.000116374
2017-03-21 07:38:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000003867,  0.000116374,  0.000103555, 418.642307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000103555,  0.000116374
2017-03-21 07:39:00.783551, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000003867,  0.000089284,  0.000103555, 414.775307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000103555,  0.000089284
2017-03-21 07:39:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000010716,  0.000089284,  0.000076575, 414.775307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000076575,  0.000089284
2017-03-21 07:39:01.087702, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000010716,  0.000124208,  0.000076575, 404.059307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000076575,  0.000124208
2017-03-21 07:39:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000000504,  0.000124208,  0.000123928, 404.059307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000123928,  0.000124208
2017-03-21 07:39:01.957234, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000000504,  0.000189085,  0.000123928, 403.555307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000123928,  0.000189085
2017-03-21 07:39:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000002576,  0.000189085,  0.000083132, 403.555307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000083132,  0.000189085
2017-03-21 07:39:03.799976, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000002576,  0.000084537,  0.000083132, 406.131307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000083132,  0.000084537
2017-03-21 07:39:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000013136,  0.000084537,  0.000145778, 406.131307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000145778,  0.000084537
2017-03-21 07:39:04.545381, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000013136,  0.000091336,  0.000145778, 419.267307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000145778,  0.000091336
2017-03-21 07:39:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000040809,  0.000091336,  0.000138771, 419.267307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000138771,  0.000091336
2017-03-21 07:39:05.858361, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000040809,  0.000112774,  0.000138771, 460.076307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000138771,  0.000112774
2017-03-21 07:39:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000020049,  0.000112774,  0.000104577, 460.076307617, S, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000104577,  0.000112774
2017-03-21 07:39:06.205060, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000020049,  0.000073513,  0.000104577, 480.125307617, D, 0.000101517, 755, 0.000003894, 16714, 466, 67,  0.000104577,  0.000073513
2017-03-21 07:39:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000015314,  0.000073513,  0.000068456, 480.125307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000068456,  0.000073513
2017-03-21 07:39:07.818973, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000015314,  0.000090471,  0.000068456, 464.811307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000068456,  0.000090471
2017-03-21 07:39:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000023144,  0.000090471,  0.000088729, 464.811307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000088729,  0.000090471
2017-03-21 07:39:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000069903,  0.000090471,  0.000254276, 441.667307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000254276,  0.000090471
2017-03-21 07:39:09.241406, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000069903,  0.000099893,  0.000254276, 511.570307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000254276,  0.000099893
2017-03-21 07:39:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000078631,  0.000099893,  0.000106603, 511.570307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000106603,  0.000099893
2017-03-21 07:39:10.376036, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000078631,  0.000124589,  0.000106603, 590.201307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000106603,  0.000124589
2017-03-21 07:39:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000004567,  0.000124589,  0.000088988, 590.201307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000088988,  0.000124589
2017-03-21 07:39:11.618549, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000004567,  0.000138718,  0.000088988, 585.634307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000088988,  0.000138718
2017-03-21 07:39:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000015136,  0.000138718,  0.000086344, 585.634307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086344,  0.000138718
2017-03-21 07:39:12.166789, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000015136,  0.000100213,  0.000086344, 570.498307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086344,  0.000100213
2017-03-21 07:39:12.214871, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000015136,  0.000117027,  0.000086344, 570.498307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086344,  0.000117027
2017-03-21 07:39:12.504295, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000015136,  0.000102646,  0.000086344, 570.498307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086344,  0.000102646
2017-03-21 07:39:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000028631,  0.000102646,  0.000062038, 570.498307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000062038,  0.000102646
2017-03-21 07:39:13.744511, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000028631,  0.000113149,  0.000062038, 541.867307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000062038,  0.000113149
2017-03-21 07:39:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000021986,  0.000113149,  0.000099302, 541.867307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000099302,  0.000113149
2017-03-21 07:39:14.824520, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000021986,  0.000098444,  0.000099302, 519.881307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000099302,  0.000098444
2017-03-21 07:39:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000017723,  0.000098444,  0.000070234, 519.881307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000070234,  0.000098444
2017-03-21 07:39:15.688970, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000017723,  0.000088938,  0.000070234, 502.158307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000070234,  0.000088938
2017-03-21 07:39:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000022059,  0.000088938,  0.000090278, 502.158307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000090278,  0.000088938
2017-03-21 07:39:16.646445, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000022059,  0.000111784,  0.000090278, 480.099307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000090278,  0.000111784
2017-03-21 07:39:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000017303,  0.000111784,  0.000079355, 480.099307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000079355,  0.000111784
2017-03-21 07:39:16.988181, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000017303,  0.000117121,  0.000079355, 462.796307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000079355,  0.000117121
2017-03-21 07:39:17.341798, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000017303,  0.000096384,  0.000079355, 462.796307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000079355,  0.000096384
2017-03-21 07:39:17.429908, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000017303,  0.000113270,  0.000079355, 462.796307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000079355,  0.000113270
2017-03-21 07:39:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000012514,  0.000113270,  0.000149398, 462.796307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000149398,  0.000113270
2017-03-21 07:39:18.699755, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000012514,  0.000102521,  0.000149398, 475.310307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000149398,  0.000102521
2017-03-21 07:39:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000005160,  0.000102521,  0.000043824, 475.310307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000043824,  0.000102521
2017-03-21 07:39:19.749089, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000005160,  0.000105345,  0.000043824, 470.150307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000043824,  0.000105345
2017-03-21 07:39:19.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000014592,  0.000105345,  0.000130657, 470.150307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000130657,  0.000105345
2017-03-21 07:39:20.704380, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000014592,  0.000174557,  0.000130657, 455.558307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000130657,  0.000174557
2017-03-21 07:39:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000029877,  0.000174557,  0.000132923, 455.558307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000132923,  0.000174557
2017-03-21 07:39:21.243262, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000029877,  0.000141227,  0.000132923, 485.435307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000132923,  0.000141227
2017-03-21 07:39:21.640399, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000029877,  0.000105182,  0.000132923, 485.435307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000132923,  0.000105182
2017-03-21 07:39:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000011900,  0.000105182,  0.000095952, 485.435307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000095952,  0.000105182
2017-03-21 07:39:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000011756,  0.000105182,  0.000086675, 497.335307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086675,  0.000105182
2017-03-21 07:39:22.968214, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000011756,  0.000083457,  0.000086675, 485.579307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086675,  0.000083457
2017-03-21 07:39:23.507304, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000011756,  0.000083716,  0.000086675, 485.579307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000086675,  0.000083716
2017-03-21 07:39:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000003824,  0.000083716,  0.000126816, 485.579307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000126816,  0.000083716
2017-03-21 07:39:24.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000001782,  0.000083716,  0.000075167, 489.403307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000075167,  0.000083716
2017-03-21 07:39:25.143541, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000001782,  0.000088129,  0.000075167, 487.621307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000075167,  0.000088129
2017-03-21 07:39:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000016870,  0.000088129,  0.000096337, 487.621307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000096337,  0.000088129
2017-03-21 07:39:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000026364,  0.000088129,  0.000055878, 470.751307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000055878,  0.000088129
2017-03-21 07:39:27.044615, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000026364,  0.000071080,  0.000055878, 444.387307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000055878,  0.000071080
2017-03-21 07:39:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000025056,  0.000071080,  0.000098486, 444.387307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000098486,  0.000071080
2017-03-21 07:39:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000013447,  0.000071080,  0.000078629, 419.331307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000078629,  0.000071080
2017-03-21 07:39:28.914171, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000013447,  0.000053253,  0.000078629, 405.884307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000078629,  0.000053253
2017-03-21 07:39:29.575844, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000013447,  0.000100895,  0.000078629, 405.884307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000078629,  0.000100895
2017-03-21 07:39:29.780958, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000013447,  0.000101907,  0.000078629, 405.884307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000078629,  0.000101907
2017-03-21 07:39:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000001169,  0.000101907,  0.000121921, 405.884307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000121921,  0.000101907
2017-03-21 07:39:30.519926, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000001169,  0.000094958,  0.000121921, 404.715307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000121921,  0.000094958
2017-03-21 07:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000002825,  0.000094958,  0.000085470, 404.715307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000085470,  0.000094958
2017-03-21 07:39:31.024257, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000002825,  0.000135817,  0.000085470, 407.540307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000085470,  0.000135817
2017-03-21 07:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000000104,  0.000135817,  0.000116591, 407.540307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000116591,  0.000135817
2017-03-21 07:39:31.974602, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000000104,  0.000097337,  0.000116591, 407.644307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000116591,  0.000097337
2017-03-21 07:39:32.026477, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000000104,  0.000155930,  0.000116591, 407.644307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000116591,  0.000155930
2017-03-21 07:39:32.877374, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000000104,  0.000099930,  0.000116591, 407.644307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000116591,  0.000099930
2017-03-21 07:39:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000000197,  0.000099930,  0.000085770, 407.644307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000085770,  0.000099930
2017-03-21 07:39:33.441412, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000000197,  0.000078611,  0.000085770, 407.447307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000085770,  0.000078611
2017-03-21 07:39:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000002524,  0.000078611,  0.000112601, 407.447307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000112601,  0.000078611
2017-03-21 07:39:34.909070, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000000062,  0.000078611,  0.000090593, 404.923307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000090593,  0.000078611
2017-03-21 07:39:34.915432, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000000062,  0.000067265,  0.000090593, 404.861307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000090593,  0.000067265
2017-03-21 07:39:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000028358,  0.000067265,  0.000169111, 404.861307617, S, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000169111,  0.000067265
2017-03-21 07:39:36.900847, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000028358,  0.000083169,  0.000169111, 433.219307617, D, 0.000101489, 505, -0.000000200, 16530, 431, 36,  0.000169111,  0.000083169
2017-03-21 07:39:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000018822,  0.000083169,  0.000071209, 433.219307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000071209,  0.000083169
2017-03-21 07:39:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000009366,  0.000083169,  0.000112755, 452.041307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112755,  0.000083169
2017-03-21 07:39:38.707471, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000009366,  0.000117025,  0.000112755, 442.675307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112755,  0.000117025
2017-03-21 07:39:38.729575, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000009366,  0.000068004,  0.000112755, 442.675307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112755,  0.000068004
2017-03-21 07:39:38.762943, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000009366,  0.000110095,  0.000112755, 442.675307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112755,  0.000110095
2017-03-21 07:39:38.858780, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000009366,  0.000079978,  0.000112755, 442.675307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112755,  0.000079978
2017-03-21 07:39:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000005810,  0.000079978,  0.000078659, 442.675307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000078659,  0.000079978
2017-03-21 07:39:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000006024,  0.000079978,  0.000112664, 436.865307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112664,  0.000079978
2017-03-21 07:39:40.121166, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000006024,  0.000103194,  0.000112664, 430.841307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000112664,  0.000103194
2017-03-21 07:39:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000004692,  0.000103194,  0.000081330, 430.841307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000081330,  0.000103194
2017-03-21 07:39:41.234322, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000004692,  0.000076669,  0.000081330, 426.149307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000081330,  0.000076669
2017-03-21 07:39:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000011281,  0.000076669,  0.000099362, 426.149307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000099362,  0.000076669
2017-03-21 07:39:42.194504, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000011281,  0.000081914,  0.000099362, 414.868307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000099362,  0.000081914
2017-03-21 07:39:42.414218, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000011281,  0.000078630,  0.000099362, 414.868307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000099362,  0.000078630
2017-03-21 07:39:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000010803,  0.000078630,  0.000081716, 414.868307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000081716,  0.000078630
2017-03-21 07:39:43.869035, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000010803,  0.000094429,  0.000081716, 404.065307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000081716,  0.000094429
2017-03-21 07:39:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000000641,  0.000094429,  0.000119050, 404.065307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000119050,  0.000094429
2017-03-21 07:39:44.908719, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000007290,  0.000094429,  0.000097380, 403.424307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000097380,  0.000094429
2017-03-21 07:39:45.182666, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000007290,  0.000103396,  0.000097380, 410.714307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000097380,  0.000103396
2017-03-21 07:39:45.490397, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000007290,  0.000143017,  0.000097380, 410.714307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000097380,  0.000143017
2017-03-21 07:39:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000007847,  0.000143017,  0.000120206, 410.714307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000120206,  0.000143017
2017-03-21 07:39:46.214890, slv, 42010afffe8a0002(unknown)/1,  0.000101145,  0.000007847,  0.000088588,  0.000120206, 418.561307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000120206,  0.000088588
2017-03-21 07:39:46.577740, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000007847,  0.000069463,  0.000120206, 418.561307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000120206,  0.000069463
2017-03-21 07:39:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000010593,  0.000069463,  0.000103070, 418.561307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000103070,  0.000069463
2017-03-21 07:39:47.840444, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000010593,  0.000064595,  0.000103070, 429.154307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000103070,  0.000064595
2017-03-21 07:39:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000008235,  0.000064595,  0.000115460, 429.154307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115460,  0.000064595
2017-03-21 07:39:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000000278,  0.000064595,  0.000086970, 437.389307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000086970,  0.000064595
2017-03-21 07:39:49.103810, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000000278,  0.000083129,  0.000086970, 437.667307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000086970,  0.000083129
2017-03-21 07:39:49.863734, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000000278,  0.000086232,  0.000086970, 437.667307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000086970,  0.000086232
2017-03-21 07:39:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000004788,  0.000086232,  0.000104837, 437.667307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000104837,  0.000086232
2017-03-21 07:39:50.454145, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000004788,  0.000081668,  0.000104837, 432.879307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000104837,  0.000081668
2017-03-21 07:39:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000000764,  0.000081668,  0.000094364, 432.879307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000094364,  0.000081668
2017-03-21 07:39:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000005962,  0.000081668,  0.000118126, 432.115307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000118126,  0.000081668
2017-03-21 07:39:52.256457, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000005962,  0.000091210,  0.000118126, 438.077307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000118126,  0.000091210
2017-03-21 07:39:52.652531, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000005962,  0.000085563,  0.000118126, 438.077307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000118126,  0.000085563
2017-03-21 07:39:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000004859,  0.000085563,  0.000072748, 438.077307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000072748,  0.000085563
2017-03-21 07:39:53.143999, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000004859,  0.000107197,  0.000072748, 433.218307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000072748,  0.000107197
2017-03-21 07:39:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000004439,  0.000107197,  0.000118922, 433.218307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000118922,  0.000107197
2017-03-21 07:39:54.815739, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000004439,  0.000108446,  0.000118922, 428.779307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000118922,  0.000108446
2017-03-21 07:39:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000019957,  0.000108446,  0.000121497, 428.779307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000121497,  0.000108446
2017-03-21 07:39:55.873266, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000019957,  0.000089654,  0.000121497, 448.736307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000121497,  0.000089654
2017-03-21 07:39:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000018013,  0.000089654,  0.000115205, 448.736307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115205,  0.000089654
2017-03-21 07:39:56.569811, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000018013,  0.000216392,  0.000115205, 466.749307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115205,  0.000216392
2017-03-21 07:39:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000011454,  0.000216392,  0.000109077, 466.749307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000109077,  0.000216392
2017-03-21 07:39:56.980272, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000011454,  0.000102109,  0.000109077, 478.203307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000109077,  0.000102109
2017-03-21 07:39:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000015766,  0.000102109,  0.000124923, 478.203307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000124923,  0.000102109
2017-03-21 07:39:58.542003, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000015766,  0.000140465,  0.000124923, 493.969307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000124923,  0.000140465
2017-03-21 07:39:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000006232,  0.000140465,  0.000065899, 493.969307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000065899,  0.000140465
2017-03-21 07:39:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000011144,  0.000140465,  0.000115375, 487.737307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115375,  0.000140465
2017-03-21 07:40:00.188668, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000011144,  0.000096108,  0.000115375, 476.593307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115375,  0.000096108
2017-03-21 07:40:00.650924, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000011144,  0.000098716,  0.000115375, 476.593307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000115375,  0.000098716
2017-03-21 07:40:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000006774,  0.000098716,  0.000074978, 476.593307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000074978,  0.000098716
2017-03-21 07:40:01.063496, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000006774,  0.000095644,  0.000074978, 469.819307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000074978,  0.000095644
2017-03-21 07:40:01.274143, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000006774,  0.000089544,  0.000074978, 469.819307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000074978,  0.000089544
2017-03-21 07:40:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000015230,  0.000089544,  0.000098425, 469.819307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000098425,  0.000089544
2017-03-21 07:40:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000008659,  0.000089544,  0.000087742, 454.589307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000087742,  0.000089544
2017-03-21 07:40:03.210316, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000008659,  0.000077778,  0.000087742, 445.930307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000087742,  0.000077778
2017-03-21 07:40:03.608068, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000008659,  0.000103845,  0.000087742, 445.930307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000087742,  0.000103845
2017-03-21 07:40:03.625086, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000008659,  0.000066782,  0.000087742, 445.930307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000087742,  0.000066782
2017-03-21 07:40:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000004657,  0.000066782,  0.000105709, 445.930307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000105709,  0.000066782
2017-03-21 07:40:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000000718,  0.000066782,  0.000097772, 441.273307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000097772,  0.000066782
2017-03-21 07:40:05.583488, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000000718,  0.000108620,  0.000097772, 441.991307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000097772,  0.000108620
2017-03-21 07:40:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000022803,  0.000108620,  0.000149710, 441.991307617, S, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000149710,  0.000108620
2017-03-21 07:40:06.014362, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000022803,  0.000096142,  0.000149710, 464.794307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000149710,  0.000096142
2017-03-21 07:40:06.127163, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000022803,  0.000100427,  0.000149710, 464.794307617, D, 0.000102001, 668, -0.000001564, 25335, 471, 54,  0.000149710,  0.000100427
2017-03-21 07:40:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000028997,  0.000100427,  0.000110541, 464.794307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000110541,  0.000100427
2017-03-21 07:40:07.347655, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000028997,  0.000100814,  0.000110541, 493.791307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000110541,  0.000100814
2017-03-21 07:40:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000065743,  0.000100814,  0.000223970, 493.791307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000223970,  0.000100814
2017-03-21 07:40:08.891693, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000065743,  0.000159358,  0.000223970, 559.534307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000223970,  0.000159358
2017-03-21 07:40:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000066844,  0.000159358,  0.000113696, 559.534307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000113696,  0.000159358
2017-03-21 07:40:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000001895,  0.000159358,  0.000094806, 626.378307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000094806,  0.000159358
2017-03-21 07:40:09.964507, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000001895,  0.000108152,  0.000094806, 628.273307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000094806,  0.000108152
2017-03-21 07:40:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000032239,  0.000108152,  0.000046119, 628.273307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000046119,  0.000108152
2017-03-21 07:40:11.404671, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000032239,  0.000122491,  0.000046119, 596.034307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000046119,  0.000122491
2017-03-21 07:40:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000025877,  0.000122491,  0.000108062, 596.034307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000108062,  0.000122491
2017-03-21 07:40:12.403299, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000025877,  0.000145625,  0.000108062, 570.157307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000108062,  0.000145625
2017-03-21 07:40:12.789702, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000025877,  0.000118798,  0.000108062, 570.157307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000108062,  0.000118798
2017-03-21 07:40:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000015641,  0.000118798,  0.000066743, 570.157307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000066743,  0.000118798
2017-03-21 07:40:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000017071,  0.000118798,  0.000105514, 554.516307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000105514,  0.000118798
2017-03-21 07:40:14.537322, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000017071,  0.000093708,  0.000105514, 537.445307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000105514,  0.000093708
2017-03-21 07:40:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000012796,  0.000093708,  0.000075344, 537.445307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000075344,  0.000093708
2017-03-21 07:40:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000002616,  0.000093708,  0.000125925, 524.649307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000125925,  0.000093708
2017-03-21 07:40:16.260339, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000002616,  0.000092046,  0.000125925, 522.033307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000125925,  0.000092046
2017-03-21 07:40:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000000666,  0.000092046,  0.000081924, 522.033307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000081924,  0.000092046
2017-03-21 07:40:17.009534, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000000666,  0.000115874,  0.000081924, 522.699307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000081924,  0.000115874
2017-03-21 07:40:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000003993,  0.000115874,  0.000116635, 522.699307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000116635,  0.000115874
2017-03-21 07:40:18.019735, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000003993,  0.000116977,  0.000116635, 518.706307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000116635,  0.000116977
2017-03-21 07:40:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000001906,  0.000116977,  0.000086180, 518.706307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000086180,  0.000116977
2017-03-21 07:40:19.005923, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000001906,  0.000097526,  0.000086180, 516.800307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000086180,  0.000097526
2017-03-21 07:40:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000011736,  0.000097526,  0.000097060, 516.800307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000097060,  0.000097526
2017-03-21 07:40:20.514941, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000011736,  0.000131593,  0.000097060, 505.064307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000097060,  0.000131593
2017-03-21 07:40:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000004959,  0.000131593,  0.000099745, 505.064307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000099745,  0.000131593
2017-03-21 07:40:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000001347,  0.000131593,  0.000109669, 500.105307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000109669,  0.000131593
2017-03-21 07:40:22.115537, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000001347,  0.000165367,  0.000109669, 501.452307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000109669,  0.000165367
2017-03-21 07:40:22.903883, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000001347,  0.000130777,  0.000109669, 501.452307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000109669,  0.000130777
2017-03-21 07:40:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000020184,  0.000130777,  0.000057429, 501.452307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000057429,  0.000130777
2017-03-21 07:40:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000044689,  0.000130777,  0.000061404, 481.268307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000061404,  0.000130777
2017-03-21 07:40:24.808808, slv, 42010afffe8a0002(unknown)/1,  0.000104093, -0.000044689,  0.000111279,  0.000061404, 436.579307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000061404,  0.000111279
2017-03-21 07:40:24.900579, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000044689,  0.000072989,  0.000061404, 436.579307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000061404,  0.000072989
2017-03-21 07:40:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000042881,  0.000072989,  0.000060606, 436.579307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000060606,  0.000072989
2017-03-21 07:40:25.360696, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000042881,  0.000115384,  0.000060606, 393.698307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000060606,  0.000115384
2017-03-21 07:40:25.908568, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000031382,  0.000115384,  0.000083554, 393.698307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000083554,  0.000115384
2017-03-21 07:40:26.323046, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000031382,  0.000077711,  0.000083554, 362.316307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000083554,  0.000077711
2017-03-21 07:40:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000000015,  0.000077711,  0.000122638, 362.316307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000122638,  0.000077711
2017-03-21 07:40:27.111290, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000000015,  0.000119072,  0.000122638, 362.301307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000122638,  0.000119072
2017-03-21 07:40:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000044398,  0.000119072,  0.000172050, 362.301307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000172050,  0.000119072
2017-03-21 07:40:27.981738, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000044398,  0.000110404,  0.000172050, 406.699307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000172050,  0.000110404
2017-03-21 07:40:28.505633, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000044398,  0.000096093,  0.000172050, 406.699307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000172050,  0.000096093
2017-03-21 07:40:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000025230,  0.000096093,  0.000085240, 406.699307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000085240,  0.000096093
2017-03-21 07:40:28.940391, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000025230,  0.000084948,  0.000085240, 431.929307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000085240,  0.000084948
2017-03-21 07:40:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000009253,  0.000084948,  0.000104149, 431.929307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000104149,  0.000084948
2017-03-21 07:40:30.273010, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000009253,  0.000102789,  0.000104149, 422.676307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000104149,  0.000102789
2017-03-21 07:40:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000002554,  0.000102789,  0.000098576, 422.676307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000098576,  0.000102789
2017-03-21 07:40:31.209330, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000002554,  0.000090635,  0.000098576, 420.122307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000098576,  0.000090635
2017-03-21 07:40:31.854701, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000002554,  0.000101733,  0.000098576, 420.122307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000098576,  0.000101733
2017-03-21 07:40:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000008989,  0.000101733,  0.000126908, 420.122307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000126908,  0.000101733
2017-03-21 07:40:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000002495,  0.000101733,  0.000085413, 429.111307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000085413,  0.000101733
2017-03-21 07:40:33.123247, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000002495,  0.000081792,  0.000085413, 431.606307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000085413,  0.000081792
2017-03-21 07:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000002449,  0.000081792,  0.000116836, 431.606307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000116836,  0.000081792
2017-03-21 07:40:34.457218, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000002449,  0.000090742,  0.000116836, 429.157307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000116836,  0.000090742
2017-03-21 07:40:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000001761,  0.000090742,  0.000086452, 429.157307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000086452,  0.000090742
2017-03-21 07:40:35.119535, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000001761,  0.000090395,  0.000086452, 427.396307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000086452,  0.000090395
2017-03-21 07:40:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000004161,  0.000090395,  0.000128414, 427.396307617, S, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000128414,  0.000090395
2017-03-21 07:40:36.346459, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000004161,  0.000124737,  0.000128414, 431.557307617, D, 0.000101153, 559, 0.000001052, 10672, 443, 23,  0.000128414,  0.000124737
2017-03-21 07:40:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000024972,  0.000124737,  0.000128028, 431.557307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000128028,  0.000124737
2017-03-21 07:40:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000014956,  0.000124737,  0.000108449, 456.529307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000108449,  0.000124737
2017-03-21 07:40:38.111047, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000014956,  0.000098969,  0.000108449, 471.485307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000108449,  0.000098969
2017-03-21 07:40:38.886165, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000014956,  0.000162865,  0.000108449, 471.485307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000108449,  0.000162865
2017-03-21 07:40:38.907565, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000042458,  0.000162865,  0.000183470, 471.485307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000183470,  0.000162865
2017-03-21 07:40:39.333477, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000042458,  0.000109512,  0.000183470, 513.943307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000183470,  0.000109512
2017-03-21 07:40:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000042339,  0.000109512,  0.000109233, 513.943307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000109233,  0.000109512
2017-03-21 07:40:40.641920, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000042339,  0.000139380,  0.000109233, 556.282307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000109233,  0.000139380
2017-03-21 07:40:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000004404,  0.000139380,  0.000091054, 556.282307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000091054,  0.000139380
2017-03-21 07:40:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000000361,  0.000139380,  0.000119248, 551.878307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000119248,  0.000139380
2017-03-21 07:40:42.489778, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000000361,  0.000154914,  0.000119248, 552.239307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000119248,  0.000154914
2017-03-21 07:40:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000009303,  0.000154914,  0.000072131, 552.239307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000072131,  0.000154914
2017-03-21 07:40:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000011877,  0.000154914,  0.000114506, 542.936307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114506,  0.000154914
2017-03-21 07:40:44.376951, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000011877,  0.000113791,  0.000114506, 531.059307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114506,  0.000113791
2017-03-21 07:40:44.683911, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000011877,  0.000133440,  0.000114506, 531.059307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114506,  0.000133440
2017-03-21 07:40:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000025435,  0.000133440,  0.000147286, 531.059307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000147286,  0.000133440
2017-03-21 07:40:44.918016, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000025435,  0.000173734,  0.000147286, 556.494307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000147286,  0.000173734
2017-03-21 07:40:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000024825,  0.000173734,  0.000114387, 556.494307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114387,  0.000173734
2017-03-21 07:40:46.552669, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000024825,  0.000099224,  0.000114387, 581.319307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114387,  0.000099224
2017-03-21 07:40:46.582448, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000024825,  0.000114778,  0.000114387, 581.319307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000114387,  0.000114778
2017-03-21 07:40:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000010528,  0.000114778,  0.000077640, 581.319307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000077640,  0.000114778
2017-03-21 07:40:47.565586, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000010528,  0.000077256,  0.000077640, 570.791307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000077640,  0.000077256
2017-03-21 07:40:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000004227,  0.000077256,  0.000127311, 570.791307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000127311,  0.000077256
2017-03-21 07:40:48.210480, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000004227,  0.000121610,  0.000127311, 566.564307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000127311,  0.000121610
2017-03-21 07:40:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000014165,  0.000121610,  0.000057507, 566.564307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000057507,  0.000121610
2017-03-21 07:40:49.226310, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000014165,  0.000100845,  0.000057507, 552.399307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000057507,  0.000100845
2017-03-21 07:40:49.718302, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000014165,  0.000069023,  0.000057507, 552.399307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000057507,  0.000069023
2017-03-21 07:40:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000008014,  0.000069023,  0.000138899, 552.399307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000138899,  0.000069023
2017-03-21 07:40:49.963606, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000008014,  0.000111903,  0.000138899, 544.385307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000138899,  0.000111903
2017-03-21 07:40:50.908189, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000000955,  0.000111903,  0.000070819, 544.385307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000070819,  0.000111903
2017-03-21 07:40:51.767702, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000000955,  0.000118299,  0.000070819, 543.430307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000070819,  0.000118299
2017-03-21 07:40:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000003683,  0.000118299,  0.000133330, 543.430307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000133330,  0.000118299
2017-03-21 07:40:52.164538, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000003683,  0.000097567,  0.000133330, 539.747307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000133330,  0.000097567
2017-03-21 07:40:52.501575, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000003683,  0.000172993,  0.000133330, 539.747307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000133330,  0.000172993
2017-03-21 07:40:52.765478, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000003683,  0.000095458,  0.000133330, 539.747307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000133330,  0.000095458
2017-03-21 07:40:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000005242,  0.000095458,  0.000068634, 539.747307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000068634,  0.000095458
2017-03-21 07:40:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000017206,  0.000095458,  0.000110266, 534.505307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000110266,  0.000095458
2017-03-21 07:40:54.124650, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000017206,  0.000118506,  0.000110266, 517.299307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000110266,  0.000118506
2017-03-21 07:40:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000014846,  0.000118506,  0.000073474, 517.299307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000073474,  0.000118506
2017-03-21 07:40:55.249512, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000014846,  0.000071550,  0.000073474, 502.453307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000073474,  0.000071550
2017-03-21 07:40:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000024848,  0.000071550,  0.000090175, 502.453307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000090175,  0.000071550
2017-03-21 07:40:56.383915, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000024848,  0.000094258,  0.000090175, 477.605307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000090175,  0.000094258
2017-03-21 07:40:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000026808,  0.000094258,  0.000068968, 477.605307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000068968,  0.000094258
2017-03-21 07:40:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000012719,  0.000094258,  0.000117975, 450.797307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000117975,  0.000094258
2017-03-21 07:40:58.266991, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000012719,  0.000171978,  0.000117975, 438.078307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000117975,  0.000171978
2017-03-21 07:40:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000000135,  0.000171978,  0.000094870, 438.078307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000094870,  0.000171978
2017-03-21 07:40:59.826543, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000000135,  0.000131647,  0.000094870, 438.213307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000094870,  0.000131647
2017-03-21 07:40:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000008425,  0.000131647,  0.000101404, 438.213307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000101404,  0.000131647
2017-03-21 07:41:00.293244, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000008425,  0.000112514,  0.000101404, 429.788307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000101404,  0.000112514
2017-03-21 07:41:00.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000011188,  0.000112514,  0.000089752, 429.788307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000089752,  0.000112514
2017-03-21 07:41:01.112352, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000011188,  0.000084473,  0.000089752, 418.600307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000089752,  0.000084473
2017-03-21 07:41:01.317184, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000011188,  0.000113347,  0.000089752, 418.600307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000089752,  0.000113347
2017-03-21 07:41:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000002088,  0.000113347,  0.000127665, 418.600307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000127665,  0.000113347
2017-03-21 07:41:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000002729,  0.000113347,  0.000090690, 420.688307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000090690,  0.000113347
2017-03-21 07:41:03.052365, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000002729,  0.000095618,  0.000090690, 423.417307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000090690,  0.000095618
2017-03-21 07:41:03.205267, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000002729,  0.000084969,  0.000090690, 423.417307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000090690,  0.000084969
2017-03-21 07:41:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000008017,  0.000084969,  0.000105784, 423.417307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000105784,  0.000084969
2017-03-21 07:41:04.072232, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000008017,  0.000116337,  0.000105784, 415.400307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000105784,  0.000116337
2017-03-21 07:41:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000007337,  0.000116337,  0.000091559, 415.400307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000091559,  0.000116337
2017-03-21 07:41:05.034082, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000007337,  0.000083114,  0.000091559, 408.063307617, D, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000091559,  0.000083114
2017-03-21 07:41:05.908822, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000003451,  0.000083114,  0.000113348, 408.063307617, S, 0.000103327, 516, -0.000001108, 26418, 485, 73,  0.000113348,  0.000083114
2017-03-21 07:41:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000021744,  0.000083114,  0.000141844, 404.612307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000141844,  0.000083114
2017-03-21 07:41:06.951431, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000021744,  0.000079038,  0.000141844, 426.356307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000141844,  0.000079038
2017-03-21 07:41:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000016892,  0.000079038,  0.000103534, 426.356307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000103534,  0.000079038
2017-03-21 07:41:08.593339, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000016892,  0.000083827,  0.000103534, 443.248307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000103534,  0.000083827
2017-03-21 07:41:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000015486,  0.000083827,  0.000076920, 443.248307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000076920,  0.000083827
2017-03-21 07:41:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000031098,  0.000083827,  0.000196645, 427.762307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000196645,  0.000083827
2017-03-21 07:41:10.002325, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000031098,  0.000082309,  0.000196645, 458.860307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000196645,  0.000082309
2017-03-21 07:41:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000036265,  0.000082309,  0.000087423, 458.860307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000087423,  0.000082309
2017-03-21 07:41:11.228317, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000036265,  0.000191873,  0.000087423, 495.125307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000087423,  0.000191873
2017-03-21 07:41:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000000491,  0.000191873,  0.000125794, 495.125307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000125794,  0.000191873
2017-03-21 07:41:12.717674, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000000491,  0.000092598,  0.000125794, 495.616307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000125794,  0.000092598
2017-03-21 07:41:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000002534,  0.000092598,  0.000082182, 495.616307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000082182,  0.000092598
2017-03-21 07:41:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000004348,  0.000092598,  0.000139840, 493.082307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000139840,  0.000092598
2017-03-21 07:41:14.013741, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000004348,  0.000115008,  0.000139840, 497.430307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000139840,  0.000115008
2017-03-21 07:41:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000001768,  0.000115008,  0.000070132, 497.430307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000070132,  0.000115008
2017-03-21 07:41:15.546178, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000001768,  0.000126015,  0.000070132, 495.662307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000070132,  0.000126015
2017-03-21 07:41:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000022031,  0.000126015,  0.000099586, 495.662307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000099586,  0.000126015
2017-03-21 07:41:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000005278,  0.000126015,  0.000103730, 473.631307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000103730,  0.000126015
2017-03-21 07:41:17.269711, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000005278,  0.000087951,  0.000103730, 468.353307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000103730,  0.000087951
2017-03-21 07:41:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000009832,  0.000087951,  0.000129652, 468.353307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000129652,  0.000087951
2017-03-21 07:41:18.200269, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000009832,  0.000098733,  0.000129652, 478.185307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000129652,  0.000098733
2017-03-21 07:41:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000007993,  0.000098733,  0.000067897, 478.185307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000067897,  0.000098733
2017-03-21 07:41:19.762295, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000007993,  0.000096501,  0.000067897, 470.192307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000067897,  0.000096501
2017-03-21 07:41:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000007270,  0.000096501,  0.000130936, 470.192307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000130936,  0.000096501
2017-03-21 07:41:20.468956, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000007270,  0.000139743,  0.000130936, 462.922307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000130936,  0.000139743
2017-03-21 07:41:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000018530,  0.000139743,  0.000119397, 462.922307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000119397,  0.000139743
2017-03-21 07:41:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000016925,  0.000139743,  0.000127760, 481.452307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000127760,  0.000139743
2017-03-21 07:41:22.044208, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000016925,  0.000099896,  0.000127760, 498.377307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000127760,  0.000099896
2017-03-21 07:41:22.621999, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000016925,  0.000118668,  0.000127760, 498.377307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000127760,  0.000118668
2017-03-21 07:41:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000000339,  0.000118668,  0.000086685, 498.377307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000086685,  0.000118668
2017-03-21 07:41:23.820833, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000000339,  0.000162282,  0.000086685, 498.716307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000086685,  0.000162282
2017-03-21 07:41:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000011795,  0.000162282,  0.000151394, 498.716307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000151394,  0.000162282
2017-03-21 07:41:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000041971,  0.000162282,  0.000147300, 510.511307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000147300,  0.000162282
2017-03-21 07:41:25.641003, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000041971,  0.000112714,  0.000147300, 552.482307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000147300,  0.000112714
2017-03-21 07:41:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000027071,  0.000112714,  0.000121904, 552.482307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000121904,  0.000112714
2017-03-21 07:41:26.022722, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000027071,  0.000115808,  0.000121904, 579.553307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000121904,  0.000115808
2017-03-21 07:41:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000028011,  0.000115808,  0.000037706, 579.553307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000037706,  0.000115808
2017-03-21 07:41:27.618022, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000028011,  0.000106461,  0.000037706, 551.542307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000037706,  0.000106461
2017-03-21 07:41:27.775154, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000028011,  0.000094403,  0.000037706, 551.542307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000037706,  0.000094403
2017-03-21 07:41:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000028930,  0.000094403,  0.000119529, 551.542307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000119529,  0.000094403
2017-03-21 07:41:28.420749, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000028930,  0.000113933,  0.000119529, 522.612307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000119529,  0.000113933
2017-03-21 07:41:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000010465,  0.000113933,  0.000073591, 522.612307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000073591,  0.000113933
2017-03-21 07:41:29.375063, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000010465,  0.000157848,  0.000073591, 512.147307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000073591,  0.000157848
2017-03-21 07:41:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000006768,  0.000157848,  0.000126822, 512.147307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000126822,  0.000157848
2017-03-21 07:41:30.656990, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000006768,  0.000110241,  0.000126822, 505.379307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000126822,  0.000110241
2017-03-21 07:41:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000011677,  0.000110241,  0.000064076, 505.379307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000064076,  0.000110241
2017-03-21 07:41:31.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000028392,  0.000110241,  0.000093548, 493.702307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000093548,  0.000110241
2017-03-21 07:41:32.436698, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000028392,  0.000110544,  0.000093548, 465.310307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000093548,  0.000110544
2017-03-21 07:41:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000006299,  0.000110544,  0.000108312, 465.310307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000108312,  0.000110544
2017-03-21 07:41:33.273854, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000006299,  0.000118009,  0.000108312, 459.011307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000108312,  0.000118009
2017-03-21 07:41:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000003047,  0.000118009,  0.000100106, 459.011307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000100106,  0.000118009
2017-03-21 07:41:34.115277, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000003047,  0.000093698,  0.000100106, 455.964307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000100106,  0.000093698
2017-03-21 07:41:34.361512, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000003047,  0.000083276,  0.000100106, 455.964307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000100106,  0.000083276
2017-03-21 07:41:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000011547,  0.000083276,  0.000091078, 455.964307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000091078,  0.000083276
2017-03-21 07:41:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000002563,  0.000083276,  0.000117837, 444.417307617, S, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000117837,  0.000083276
2017-03-21 07:41:36.017670, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000002563,  0.000097158,  0.000117837, 441.854307617, D, 0.000105965, 869, -0.000000898, 17337, 497, 59,  0.000117837,  0.000097158
2017-03-21 07:41:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000009052,  0.000097158,  0.000077985, 441.854307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000077985,  0.000097158
2017-03-21 07:41:37.063742, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000009052,  0.000148057,  0.000077985, 432.802307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000077985,  0.000148057
2017-03-21 07:41:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000019451,  0.000148057,  0.000096975, 432.802307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000096975,  0.000148057
2017-03-21 07:41:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000015869,  0.000148057,  0.000085200, 413.351307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000085200,  0.000148057
2017-03-21 07:41:39.045019, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000015869,  0.000108158,  0.000085200, 397.482307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000085200,  0.000108158
2017-03-21 07:41:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000017293,  0.000108158,  0.000163266, 397.482307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000163266,  0.000108158
2017-03-21 07:41:40.853997, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000017293,  0.000085430,  0.000163266, 414.775307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000163266,  0.000085430
2017-03-21 07:41:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000012710,  0.000085430,  0.000076057, 414.775307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000076057,  0.000085430
2017-03-21 07:41:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000011454,  0.000085430,  0.000160811, 427.485307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000160811,  0.000085430
2017-03-21 07:41:42.766641, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000011454,  0.000079793,  0.000160811, 438.939307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000160811,  0.000079793
2017-03-21 07:41:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000031147,  0.000079793,  0.000115684, 438.939307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000115684,  0.000079793
2017-03-21 07:41:43.709749, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000031147,  0.000099883,  0.000115684, 470.086307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000115684,  0.000099883
2017-03-21 07:41:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000000902,  0.000099883,  0.000097058, 470.086307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000097058,  0.000099883
2017-03-21 07:41:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000003971,  0.000099883,  0.000109654, 469.184307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000109654,  0.000099883
2017-03-21 07:41:45.435843, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000003971,  0.000133766,  0.000109654, 465.213307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000109654,  0.000133766
2017-03-21 07:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000001257,  0.000133766,  0.000107632, 465.213307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000107632,  0.000133766
2017-03-21 07:41:46.908965, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000008232,  0.000133766,  0.000123719, 466.470307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000123719,  0.000133766
2017-03-21 07:41:46.990442, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000008232,  0.000115827,  0.000123719, 474.702307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000123719,  0.000115827
2017-03-21 07:41:47.342261, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000008232,  0.000104505,  0.000123719, 474.702307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000123719,  0.000104505
2017-03-21 07:41:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000002710,  0.000104505,  0.000096940, 474.702307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000096940,  0.000104505
2017-03-21 07:41:48.293848, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000002710,  0.000086087,  0.000096940, 477.412307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000096940,  0.000086087
2017-03-21 07:41:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000015774,  0.000086087,  0.000087025, 477.412307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000087025,  0.000086087
2017-03-21 07:41:49.337756, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000015774,  0.000089190,  0.000087025, 461.638307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000087025,  0.000089190
2017-03-21 07:41:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000001562,  0.000089190,  0.000131255, 461.638307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000131255,  0.000089190
2017-03-21 07:41:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000004691,  0.000089190,  0.000093004, 463.200307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000093004,  0.000089190
2017-03-21 07:41:50.985610, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000004691,  0.000124462,  0.000093004, 467.891307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000093004,  0.000124462
2017-03-21 07:41:51.469428, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000004691,  0.000130284,  0.000093004, 467.891307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000093004,  0.000130284
2017-03-21 07:41:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000002203,  0.000130284,  0.000126183, 467.891307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000126183,  0.000130284
2017-03-21 07:41:52.236751, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000002203,  0.000081088,  0.000126183, 470.094307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000126183,  0.000081088
2017-03-21 07:41:52.815046, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000002203,  0.000110643,  0.000126183, 470.094307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000126183,  0.000110643
2017-03-21 07:41:52.860706, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000002203,  0.000092070,  0.000126183, 470.094307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000126183,  0.000092070
2017-03-21 07:41:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000000086,  0.000092070,  0.000088490, 470.094307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000088490,  0.000092070
2017-03-21 07:41:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000030889,  0.000092070,  0.000188294, 470.008307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000188294,  0.000092070
2017-03-21 07:41:54.334524, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000030889,  0.000111216,  0.000188294, 500.897307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000188294,  0.000111216
2017-03-21 07:41:54.487906, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000030889,  0.000102670,  0.000188294, 500.897307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000188294,  0.000102670
2017-03-21 07:41:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000042701,  0.000102670,  0.000113079, 500.897307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000113079,  0.000102670
2017-03-21 07:41:55.111261, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000042701,  0.000118721,  0.000113079, 543.598307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000113079,  0.000118721
2017-03-21 07:41:55.783425, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000042701,  0.000124796,  0.000113079, 543.598307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000113079,  0.000124796
2017-03-21 07:41:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000010927,  0.000124796,  0.000126190, 543.598307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000126190,  0.000124796
2017-03-21 07:41:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000004559,  0.000124796,  0.000082587, 554.525307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000082587,  0.000124796
2017-03-21 07:41:57.757003, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000004559,  0.000109698,  0.000082587, 549.966307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000082587,  0.000109698
2017-03-21 07:41:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000025526,  0.000109698,  0.000084234, 549.966307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000084234,  0.000109698
2017-03-21 07:41:58.761821, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000025526,  0.000128724,  0.000084234, 524.440307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000084234,  0.000128724
2017-03-21 07:41:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000022952,  0.000128724,  0.000087594, 524.440307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000087594,  0.000128724
2017-03-21 07:41:59.029116, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000022952,  0.000100091,  0.000087594, 501.488307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000087594,  0.000100091
2017-03-21 07:41:59.159680, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000022952,  0.000103773,  0.000087594, 501.488307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000087594,  0.000103773
2017-03-21 07:41:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000011606,  0.000103773,  0.000106455, 501.488307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000106455,  0.000103773
2017-03-21 07:42:00.809967, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000011606,  0.000119141,  0.000106455, 489.882307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000106455,  0.000119141
2017-03-21 07:42:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000007800,  0.000119141,  0.000125990, 489.882307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000125990,  0.000119141
2017-03-21 07:42:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000013002,  0.000119141,  0.000116793, 497.682307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000116793,  0.000119141
2017-03-21 07:42:02.031428, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000013002,  0.000136464,  0.000116793, 510.684307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000116793,  0.000136464
2017-03-21 07:42:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000001526,  0.000136464,  0.000097109, 510.684307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000097109,  0.000136464
2017-03-21 07:42:03.443782, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000001526,  0.000113152,  0.000097109, 509.158307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000097109,  0.000113152
2017-03-21 07:42:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000005585,  0.000113152,  0.000108966, 509.158307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000108966,  0.000113152
2017-03-21 07:42:04.873490, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000005585,  0.000093723,  0.000108966, 503.573307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000108966,  0.000093723
2017-03-21 07:42:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000015127,  0.000093723,  0.000078054, 503.573307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000078054,  0.000093723
2017-03-21 07:42:04.931880, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000015127,  0.000095695,  0.000078054, 488.446307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000078054,  0.000095695
2017-03-21 07:42:05.185581, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000015127,  0.000116309,  0.000078054, 488.446307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000078054,  0.000116309
2017-03-21 07:42:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000011526,  0.000116309,  0.000115603, 488.446307617, S, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000115603,  0.000116309
2017-03-21 07:42:06.861444, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000011526,  0.000132468,  0.000115603, 476.920307617, D, 0.000106911, 554, 0.000001241, 18718, 485, 36,  0.000115603,  0.000132468
2017-03-21 07:42:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000014782,  0.000132468,  0.000071100, 476.920307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000071100,  0.000132468
2017-03-21 07:42:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000010753,  0.000132468,  0.000123699, 462.138307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000123699,  0.000132468
2017-03-21 07:42:08.575806, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000010753,  0.000123351,  0.000123699, 451.385307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000123699,  0.000123351
2017-03-21 07:42:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000001348,  0.000123351,  0.000090154, 451.385307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000090154,  0.000123351
2017-03-21 07:42:09.875315, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000001348,  0.000104064,  0.000090154, 450.037307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000090154,  0.000104064
2017-03-21 07:42:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000003665,  0.000104064,  0.000119340, 450.037307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000119340,  0.000104064
2017-03-21 07:42:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000003977,  0.000104064,  0.000105468, 446.372307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000105468,  0.000104064
2017-03-21 07:42:11.532351, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000003977,  0.000119890,  0.000105468, 450.349307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000105468,  0.000119890
2017-03-21 07:42:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000006479,  0.000119890,  0.000098371, 450.349307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000098371,  0.000119890
2017-03-21 07:42:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000024144,  0.000119890,  0.000070084, 443.870307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000070084,  0.000119890
2017-03-21 07:42:13.055421, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000024144,  0.000168536,  0.000070084, 419.726307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000070084,  0.000168536
2017-03-21 07:42:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000009353,  0.000168536,  0.000128073, 419.726307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000128073,  0.000168536
2017-03-21 07:42:14.267565, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009353,  0.000099423,  0.000128073, 410.373307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000128073,  0.000099423
2017-03-21 07:42:14.867505, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000009353,  0.000084680,  0.000128073, 410.373307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000128073,  0.000084680
2017-03-21 07:42:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000016879,  0.000084680,  0.000055300, 410.373307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000055300,  0.000084680
2017-03-21 07:42:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000108640,  0.000034367,  0.000084680,  0.000230715, 393.494307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000230715,  0.000084680
2017-03-21 07:42:16.116453, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000034367,  0.000116937,  0.000230715, 427.861307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000230715,  0.000116937
2017-03-21 07:42:16.882914, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000034367,  0.000051569,  0.000230715, 427.861307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000230715,  0.000051569
2017-03-21 07:42:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000042337,  0.000051569,  0.000072488, 427.861307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000072488,  0.000051569
2017-03-21 07:42:17.834714, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000042337,  0.000086595,  0.000072488, 470.198307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000072488,  0.000086595
2017-03-21 07:42:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000013598,  0.000086595,  0.000120100, 470.198307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000120100,  0.000086595
2017-03-21 07:42:18.035084, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000013598,  0.000106483,  0.000120100, 456.600307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000120100,  0.000106483
2017-03-21 07:42:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000000338,  0.000106483,  0.000098804, 456.600307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000098804,  0.000106483
2017-03-21 07:42:19.845462, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000000338,  0.000104227,  0.000098804, 456.262307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000098804,  0.000104227
2017-03-21 07:42:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000009074,  0.000104227,  0.000102380, 456.262307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000102380,  0.000104227
2017-03-21 07:42:20.444852, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000009074,  0.000107819,  0.000102380, 447.188307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000102380,  0.000107819
2017-03-21 07:42:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000015058,  0.000107819,  0.000086701, 447.188307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000086701,  0.000107819
2017-03-21 07:42:21.128884, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015058,  0.000188182,  0.000086701, 432.130307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000086701,  0.000188182
2017-03-21 07:42:21.706387, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000015058,  0.000096855,  0.000086701, 432.130307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000086701,  0.000096855
2017-03-21 07:42:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000019553,  0.000096855,  0.000093549, 432.130307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000093549,  0.000096855
2017-03-21 07:42:22.883905, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000019553,  0.000098544,  0.000093549, 412.577307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000093549,  0.000098544
2017-03-21 07:42:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000014977,  0.000098544,  0.000095863, 412.577307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000095863,  0.000098544
2017-03-21 07:42:23.613451, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000014977,  0.000111125,  0.000095863, 397.600307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000095863,  0.000111125
2017-03-21 07:42:23.664621, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000014977,  0.000113235,  0.000095863, 397.600307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000095863,  0.000113235
2017-03-21 07:42:23.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000004286,  0.000113235,  0.000114448, 397.600307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000114448,  0.000113235
2017-03-21 07:42:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000031044,  0.000113235,  0.000166287, 393.314307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000166287,  0.000113235
2017-03-21 07:42:24.995386, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000031044,  0.000104134,  0.000166287, 424.358307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000166287,  0.000104134
2017-03-21 07:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000022749,  0.000104134,  0.000098022, 424.358307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000098022,  0.000104134
2017-03-21 07:42:26.347940, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000022749,  0.000087929,  0.000098022, 447.107307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000098022,  0.000087929
2017-03-21 07:42:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000020241,  0.000087929,  0.000080544, 447.107307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000080544,  0.000087929
2017-03-21 07:42:27.071165, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000020241,  0.000105335,  0.000080544, 426.866307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000080544,  0.000105335
2017-03-21 07:42:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000011952,  0.000105335,  0.000114413, 426.866307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000114413,  0.000105335
2017-03-21 07:42:28.375387, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000011952,  0.000092086,  0.000114413, 414.914307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000114413,  0.000092086
2017-03-21 07:42:28.732702, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000011952,  0.000073759,  0.000114413, 414.914307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000114413,  0.000073759
2017-03-21 07:42:28.908239, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000011522,  0.000073759,  0.000080806, 414.914307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000080806,  0.000073759
2017-03-21 07:42:29.723125, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000011522,  0.000128982,  0.000080806, 403.392307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000080806,  0.000128982
2017-03-21 07:42:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000008253,  0.000128982,  0.000120465, 403.392307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000120465,  0.000128982
2017-03-21 07:42:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000016231,  0.000128982,  0.000064703, 395.139307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000064703,  0.000128982
2017-03-21 07:42:31.157707, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000016231,  0.000108655,  0.000064703, 378.908307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000064703,  0.000108655
2017-03-21 07:42:31.165001, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000016231,  0.000112133,  0.000064703, 378.908307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000064703,  0.000112133
2017-03-21 07:42:31.376769, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000016231,  0.000084468,  0.000064703, 378.908307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000064703,  0.000084468
2017-03-21 07:42:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000015511,  0.000084468,  0.000120954, 378.908307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000120954,  0.000084468
2017-03-21 07:42:32.223682, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000015511,  0.000117281,  0.000120954, 363.397307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000120954,  0.000117281
2017-03-21 07:42:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000005806,  0.000117281,  0.000082989, 363.397307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000082989,  0.000117281
2017-03-21 07:42:33.660582, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000005806,  0.000074313,  0.000082989, 357.591307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000082989,  0.000074313
2017-03-21 07:42:33.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000012292,  0.000074313,  0.000107673, 357.591307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000107673,  0.000074313
2017-03-21 07:42:33.930348, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000012292,  0.000074961,  0.000107673, 345.299307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000107673,  0.000074961
2017-03-21 07:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000007531,  0.000074961,  0.000092020, 345.299307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000092020,  0.000074961
2017-03-21 07:42:35.030859, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000007531,  0.000093373,  0.000092020, 337.768307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000092020,  0.000093373
2017-03-21 07:42:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000002073,  0.000093373,  0.000117998, 337.768307617, S, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000117998,  0.000093373
2017-03-21 07:42:36.143660, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000002073,  0.000077916,  0.000117998, 335.695307617, D, 0.000107938, 656, 0.000001169, 16039, 478, 39,  0.000117998,  0.000077916
2017-03-21 07:42:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000002230,  0.000077916,  0.000100208, 335.695307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000100208,  0.000077916
2017-03-21 07:42:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000003420,  0.000077916,  0.000120196, 337.925307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120196,  0.000077916
2017-03-21 07:42:38.127774, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000003420,  0.000175124,  0.000120196, 341.345307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120196,  0.000175124
2017-03-21 07:42:38.527519, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000003420,  0.000123704,  0.000120196, 341.345307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120196,  0.000123704
2017-03-21 07:42:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000002591,  0.000123704,  0.000088870, 341.345307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000088870,  0.000123704
2017-03-21 07:42:39.297033, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000002591,  0.000090109,  0.000088870, 338.754307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000088870,  0.000090109
2017-03-21 07:42:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000001220,  0.000090109,  0.000123595, 338.754307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000123595,  0.000090109
2017-03-21 07:42:40.803880, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001220,  0.000063585,  0.000123595, 337.534307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000123595,  0.000063585
2017-03-21 07:42:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000031193,  0.000063585,  0.000153421, 337.534307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000153421,  0.000063585
2017-03-21 07:42:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000025015,  0.000063585,  0.000110992, 368.727307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000110992,  0.000063585
2017-03-21 07:42:42.415827, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000025015,  0.000088796,  0.000110992, 393.742307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000110992,  0.000088796
2017-03-21 07:42:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000006896,  0.000088796,  0.000089436, 393.742307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000089436,  0.000088796
2017-03-21 07:42:43.785160, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000006896,  0.000079980,  0.000089436, 386.846307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000089436,  0.000079980
2017-03-21 07:42:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000003457,  0.000079980,  0.000117477, 386.846307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000117477,  0.000079980
2017-03-21 07:42:44.540798, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000003457,  0.000096324,  0.000117477, 383.389307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000117477,  0.000096324
2017-03-21 07:42:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000001997,  0.000096324,  0.000099941, 383.389307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000099941,  0.000096324
2017-03-21 07:42:44.919085, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000001997,  0.000102485,  0.000099941, 385.386307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000099941,  0.000102485
2017-03-21 07:42:45.240007, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000001997,  0.000097546,  0.000099941, 385.386307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000099941,  0.000097546
2017-03-21 07:42:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000000023,  0.000097546,  0.000113121, 385.386307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000113121,  0.000097546
2017-03-21 07:42:46.195749, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000023,  0.000077136,  0.000113121, 385.363307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000113121,  0.000077136
2017-03-21 07:42:46.384310, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000000023,  0.000072476,  0.000113121, 385.363307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000113121,  0.000072476
2017-03-21 07:42:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000012312,  0.000072476,  0.000124127, 385.363307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000124127,  0.000072476
2017-03-21 07:42:47.304553, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000012312,  0.000163144,  0.000124127, 397.675307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000124127,  0.000163144
2017-03-21 07:42:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000018599,  0.000163144,  0.000125543, 397.675307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000125543,  0.000163144
2017-03-21 07:42:48.908859, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000033703,  0.000163144,  0.000154524, 416.274307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000154524,  0.000163144
2017-03-21 07:42:48.944137, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000033703,  0.000088832,  0.000154524, 449.977307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000154524,  0.000088832
2017-03-21 07:42:49.710102, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000033703,  0.000092719,  0.000154524, 449.977307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000154524,  0.000092719
2017-03-21 07:42:49.807516, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000033703,  0.000092172,  0.000154524, 449.977307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000154524,  0.000092172
2017-03-21 07:42:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000020657,  0.000092172,  0.000100368, 449.977307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000100368,  0.000092172
2017-03-21 07:42:50.176517, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000020657,  0.000116543,  0.000100368, 470.634307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000100368,  0.000116543
2017-03-21 07:42:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000016817,  0.000116543,  0.000080629, 470.634307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000080629,  0.000116543
2017-03-21 07:42:50.993582, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000016817,  0.000140779,  0.000080629, 453.817307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000080629,  0.000140779
2017-03-21 07:42:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000012253,  0.000140779,  0.000109665, 453.817307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000109665,  0.000140779
2017-03-21 07:42:52.421552, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000012253,  0.000108346,  0.000109665, 441.564307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000109665,  0.000108346
2017-03-21 07:42:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007516,  0.000108346,  0.000090175, 441.564307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000090175,  0.000108346
2017-03-21 07:42:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000009071,  0.000108346,  0.000106593, 434.048307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000106593,  0.000108346
2017-03-21 07:42:54.143115, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000009071,  0.000148166,  0.000106593, 424.977307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000106593,  0.000148166
2017-03-21 07:42:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000013301,  0.000148166,  0.000081883, 424.977307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000081883,  0.000148166
2017-03-21 07:42:55.683176, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000013301,  0.000093579,  0.000081883, 411.676307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000081883,  0.000093579
2017-03-21 07:42:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000006338,  0.000093579,  0.000120686, 411.676307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120686,  0.000093579
2017-03-21 07:42:56.415198, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000006338,  0.000095315,  0.000120686, 405.338307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120686,  0.000095315
2017-03-21 07:42:56.493864, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000006338,  0.000083980,  0.000120686, 405.338307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000120686,  0.000083980
2017-03-21 07:42:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000027498,  0.000083980,  0.000149367, 405.338307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000149367,  0.000083980
2017-03-21 07:42:57.024163, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000027498,  0.000085149,  0.000149367, 432.836307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000149367,  0.000085149
2017-03-21 07:42:57.190688, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000027498,  0.000090558,  0.000149367, 432.836307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000149367,  0.000090558
2017-03-21 07:42:57.276612, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000027498,  0.000101336,  0.000149367, 432.836307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000149367,  0.000101336
2017-03-21 07:42:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000019996,  0.000101336,  0.000105939, 432.836307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000105939,  0.000101336
2017-03-21 07:42:58.018390, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000019996,  0.000099959,  0.000105939, 452.832307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000105939,  0.000099959
2017-03-21 07:42:58.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000010806,  0.000099959,  0.000088306, 452.832307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000088306,  0.000099959
2017-03-21 07:42:59.031611, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000010806,  0.000078348,  0.000088306, 442.026307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000088306,  0.000078348
2017-03-21 07:42:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000004704,  0.000078348,  0.000136826, 442.026307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000136826,  0.000078348
2017-03-21 07:43:00.554489, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000004704,  0.000119313,  0.000136826, 446.730307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000136826,  0.000119313
2017-03-21 07:43:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000011599,  0.000119313,  0.000101832, 446.730307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000101832,  0.000119313
2017-03-21 07:43:01.565955, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000011599,  0.000093234,  0.000101832, 458.329307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000101832,  0.000093234
2017-03-21 07:43:01.679468, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000011599,  0.000080444,  0.000101832, 458.329307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000101832,  0.000080444
2017-03-21 07:43:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000001925,  0.000080444,  0.000109616, 458.329307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000109616,  0.000080444
2017-03-21 07:43:02.314704, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000001925,  0.000068701,  0.000109616, 456.404307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000109616,  0.000068701
2017-03-21 07:43:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000014924,  0.000068701,  0.000075431, 456.404307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000075431,  0.000068701
2017-03-21 07:43:03.310134, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000014924,  0.000082079,  0.000075431, 441.480307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000075431,  0.000082079
2017-03-21 07:43:03.823274, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000014924,  0.000103095,  0.000075431, 441.480307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000075431,  0.000103095
2017-03-21 07:43:03.908888, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000017401,  0.000103095,  0.000103665, 441.480307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000103665,  0.000103095
2017-03-21 07:43:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000002536,  0.000103095,  0.000114583, 424.079307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000114583,  0.000103095
2017-03-21 07:43:05.227912, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000002536,  0.000094516,  0.000114583, 426.615307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000114583,  0.000094516
2017-03-21 07:43:05.730032, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000002536,  0.000143982,  0.000114583, 426.615307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000114583,  0.000143982
2017-03-21 07:43:05.854805, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000002536,  0.000073168,  0.000114583, 426.615307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000114583,  0.000073168
2017-03-21 07:43:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000006463,  0.000073168,  0.000111612, 426.615307617, S, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000111612,  0.000073168
2017-03-21 07:43:06.628722, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000006463,  0.000109444,  0.000111612, 433.078307617, D, 0.000108799, 889, -0.000004707, 16374, 415, 39,  0.000111612,  0.000109444
2017-03-21 07:43:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000015055,  0.000109444,  0.000071566, 433.078307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000071566,  0.000109444
2017-03-21 07:43:07.886407, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000015055,  0.000123912,  0.000071566, 418.023307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000071566,  0.000123912
2017-03-21 07:43:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000004660,  0.000123912,  0.000132293, 418.023307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000132293,  0.000123912
2017-03-21 07:43:08.389443, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000004660,  0.000052249,  0.000132293, 413.363307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000132293,  0.000052249
2017-03-21 07:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000000276,  0.000052249,  0.000080115, 413.363307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000080115,  0.000052249
2017-03-21 07:43:09.483979, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000000276,  0.000079307,  0.000080115, 413.087307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000080115,  0.000079307
2017-03-21 07:43:09.697223, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000000276,  0.000083369,  0.000080115, 413.087307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000080115,  0.000083369
2017-03-21 07:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000018330,  0.000083369,  0.000095288, 413.087307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000095288,  0.000083369
2017-03-21 07:43:10.388645, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000018330,  0.000098560,  0.000095288, 394.757307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000095288,  0.000098560
2017-03-21 07:43:10.402988, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000018330,  0.000046534,  0.000095288, 394.757307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000095288,  0.000046534
2017-03-21 07:43:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000003400,  0.000046534,  0.000122269, 394.757307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000122269,  0.000046534
2017-03-21 07:43:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000028477,  0.000046534,  0.000144851, 398.157307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000144851,  0.000046534
2017-03-21 07:43:12.255912, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000028477,  0.000105104,  0.000144851, 426.634307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000144851,  0.000105104
2017-03-21 07:43:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005529,  0.000105104,  0.000076261, 426.634307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000076261,  0.000105104
2017-03-21 07:43:13.713083, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000005529,  0.000084109,  0.000076261, 432.163307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000076261,  0.000084109
2017-03-21 07:43:13.824735, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000005529,  0.000132026,  0.000076261, 432.163307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000076261,  0.000132026
2017-03-21 07:43:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000005280,  0.000132026,  0.000122884, 432.163307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000122884,  0.000132026
2017-03-21 07:43:14.046333, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000005280,  0.000110772,  0.000122884, 426.883307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000122884,  0.000110772
2017-03-21 07:43:14.320297, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000005280,  0.000083428,  0.000122884, 426.883307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000122884,  0.000083428
2017-03-21 07:43:14.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000005894,  0.000083428,  0.000074966, 426.883307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000074966,  0.000083428
2017-03-21 07:43:15.859963, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000005894,  0.000163794,  0.000074966, 420.989307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000074966,  0.000163794
2017-03-21 07:43:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000011166,  0.000163794,  0.000112611, 420.989307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000112611,  0.000163794
2017-03-21 07:43:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000002442,  0.000163794,  0.000102282, 409.823307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000102282,  0.000163794
2017-03-21 07:43:17.802903, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000002442,  0.000129497,  0.000102282, 412.265307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000102282,  0.000129497
2017-03-21 07:43:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000007895,  0.000129497,  0.000123714, 412.265307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000123714,  0.000129497
2017-03-21 07:43:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000013887,  0.000129497,  0.000114464, 420.160307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000114464,  0.000129497
2017-03-21 07:43:19.616777, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000013887,  0.000079339,  0.000114464, 434.047307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000114464,  0.000079339
2017-03-21 07:43:19.888308, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000013887,  0.000114242,  0.000114464, 434.047307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000114464,  0.000114242
2017-03-21 07:43:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000019800,  0.000114242,  0.000135564, 434.047307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135564,  0.000114242
2017-03-21 07:43:19.909565, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000019800,  0.000040167,  0.000135564, 453.847307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135564,  0.000040167
2017-03-21 07:43:20.253782, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000019800,  0.000086139,  0.000135564, 453.847307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135564,  0.000086139
2017-03-21 07:43:20.691562, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000019800,  0.000100482,  0.000135564, 453.847307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135564,  0.000100482
2017-03-21 07:43:20.798825, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000019800,  0.000089817,  0.000135564, 453.847307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135564,  0.000089817
2017-03-21 07:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000028082,  0.000089817,  0.000131202, 453.847307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000131202,  0.000089817
2017-03-21 07:43:21.884443, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000028082,  0.000089210,  0.000131202, 481.929307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000131202,  0.000089210
2017-03-21 07:43:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000010679,  0.000089210,  0.000101001, 481.929307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000101001,  0.000089210
2017-03-21 07:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000012161,  0.000089210,  0.000085616, 492.608307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000085616,  0.000089210
2017-03-21 07:43:23.335392, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000012161,  0.000096986,  0.000085616, 480.447307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000085616,  0.000096986
2017-03-21 07:43:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000013618,  0.000096986,  0.000152487, 480.447307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000152487,  0.000096986
2017-03-21 07:43:24.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000012174,  0.000096986,  0.000082653, 494.065307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000082653,  0.000096986
2017-03-21 07:43:24.965200, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000012174,  0.000094995,  0.000082653, 506.239307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000082653,  0.000094995
2017-03-21 07:43:25.062253, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000012174,  0.000128300,  0.000082653, 506.239307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000082653,  0.000128300
2017-03-21 07:43:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000005756,  0.000128300,  0.000116262, 506.239307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000116262,  0.000128300
2017-03-21 07:43:26.626455, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000005756,  0.000090596,  0.000116262, 500.483307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000116262,  0.000090596
2017-03-21 07:43:26.891404, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000005756,  0.000088699,  0.000116262, 500.483307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000116262,  0.000088699
2017-03-21 07:43:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000006076,  0.000088699,  0.000105913, 500.483307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000105913,  0.000088699
2017-03-21 07:43:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000000198,  0.000088699,  0.000104463, 506.559307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000104463,  0.000088699
2017-03-21 07:43:27.983568, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000000198,  0.000098935,  0.000104463, 506.757307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000104463,  0.000098935
2017-03-21 07:43:28.060819, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000000198,  0.000099708,  0.000104463, 506.757307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000104463,  0.000099708
2017-03-21 07:43:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000007301,  0.000099708,  0.000090820, 506.757307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000090820,  0.000099708
2017-03-21 07:43:29.730293, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000007301,  0.000100014,  0.000090820, 499.456307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000090820,  0.000100014
2017-03-21 07:43:29.909075, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000008313,  0.000100014,  0.000102251, 499.456307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000102251,  0.000100014
2017-03-21 07:43:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000015687,  0.000100014,  0.000075976, 491.143307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000075976,  0.000100014
2017-03-21 07:43:31.324397, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000015687,  0.000092158,  0.000075976, 475.456307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000075976,  0.000092158
2017-03-21 07:43:31.526352, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000015687,  0.000102914,  0.000075976, 475.456307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000075976,  0.000102914
2017-03-21 07:43:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000001096,  0.000102914,  0.000135304, 475.456307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135304,  0.000102914
2017-03-21 07:43:31.969514, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000001096,  0.000098698,  0.000135304, 476.552307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135304,  0.000098698
2017-03-21 07:43:32.821034, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000001096,  0.000099136,  0.000135304, 476.552307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000135304,  0.000099136
2017-03-21 07:43:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000013871,  0.000099136,  0.000101198, 476.552307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000101198,  0.000099136
2017-03-21 07:43:33.525796, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000013871,  0.000118048,  0.000101198, 490.423307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000101198,  0.000118048
2017-03-21 07:43:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000027333,  0.000118048,  0.000162553, 490.423307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000162553,  0.000118048
2017-03-21 07:43:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000083585,  0.000118048,  0.000213842, 517.756307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000213842,  0.000118048
2017-03-21 07:43:35.063330, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000083585,  0.000102651,  0.000213842, 601.341307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000213842,  0.000102651
2017-03-21 07:43:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000050856,  0.000102651,  0.000097552, 601.341307617, S, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000097552,  0.000102651
2017-03-21 07:43:36.127961, slv, 42010afffe8a0002(unknown)/1,  0.000105462,  0.000050856,  0.000106539,  0.000097552, 652.197307617, D, 0.000107130, 509, 0.000003246, 14653, 413, 39,  0.000097552,  0.000106539
2017-03-21 07:43:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000022045,  0.000106539,  0.000068889, 652.197307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000068889,  0.000106539
2017-03-21 07:43:37.523906, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000022045,  0.000102014,  0.000068889, 630.152307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000068889,  0.000102014
2017-03-21 07:43:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000029816,  0.000102014,  0.000082219, 630.152307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000082219,  0.000102014
2017-03-21 07:43:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000005238,  0.000102014,  0.000117863, 600.336307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000117863,  0.000102014
2017-03-21 07:43:39.075886, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000005238,  0.000141636,  0.000117863, 595.098307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000117863,  0.000141636
2017-03-21 07:43:39.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000029375,  0.000141636,  0.000151481, 595.098307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000151481,  0.000141636
2017-03-21 07:43:39.993020, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000029375,  0.000110781,  0.000151481, 624.473307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000151481,  0.000110781
2017-03-21 07:43:40.846001, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000029375,  0.000139167,  0.000151481, 624.473307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000151481,  0.000139167
2017-03-21 07:43:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000002097,  0.000139167,  0.000055855, 624.473307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000055855,  0.000139167
2017-03-21 07:43:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000019046,  0.000139167,  0.000118485, 622.376307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000118485,  0.000139167
2017-03-21 07:43:42.509407, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000019046,  0.000113592,  0.000118485, 603.330307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000118485,  0.000113592
2017-03-21 07:43:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000017489,  0.000113592,  0.000059351, 603.330307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000059351,  0.000113592
2017-03-21 07:43:43.648150, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000017489,  0.000119383,  0.000059351, 585.841307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000059351,  0.000119383
2017-03-21 07:43:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000022050,  0.000119383,  0.000109683, 585.841307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000109683,  0.000119383
2017-03-21 07:43:44.774902, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000022050,  0.000113958,  0.000109683, 563.791307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000109683,  0.000113958
2017-03-21 07:43:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000021084,  0.000113958,  0.000061130, 563.791307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000061130,  0.000113958
2017-03-21 07:43:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000026960,  0.000113958,  0.000097837, 542.707307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000097837,  0.000113958
2017-03-21 07:43:45.977753, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000026960,  0.000106460,  0.000097837, 515.747307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000097837,  0.000106460
2017-03-21 07:43:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000012004,  0.000106460,  0.000139067, 515.747307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000139067,  0.000106460
2017-03-21 07:43:47.059301, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000012004,  0.000103288,  0.000139067, 527.751307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000139067,  0.000103288
2017-03-21 07:43:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000018959,  0.000103288,  0.000111838, 527.751307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000111838,  0.000103288
2017-03-21 07:43:47.999832, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000018959,  0.000110504,  0.000111838, 546.710307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000111838,  0.000110504
2017-03-21 07:43:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000017942,  0.000110504,  0.000137264, 546.710307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000137264,  0.000110504
2017-03-21 07:43:49.474049, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000017942,  0.000111989,  0.000137264, 564.652307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000137264,  0.000111989
2017-03-21 07:43:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000060285,  0.000111989,  0.000196849, 564.652307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000196849,  0.000111989
2017-03-21 07:43:50.576976, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000060285,  0.000148338,  0.000196849, 624.937307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000196849,  0.000148338
2017-03-21 07:43:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000024189,  0.000148338,  0.000065899, 624.937307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000065899,  0.000148338
2017-03-21 07:43:51.861315, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000024189,  0.000116214,  0.000065899, 649.126307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000065899,  0.000116214
2017-03-21 07:43:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000030391,  0.000116214,  0.000088721, 649.126307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000088721,  0.000116214
2017-03-21 07:43:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000003863,  0.000116214,  0.000119335, 618.735307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000119335,  0.000116214
2017-03-21 07:43:53.773166, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000003863,  0.000112076,  0.000119335, 614.872307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000119335,  0.000112076
2017-03-21 07:43:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000005811,  0.000112076,  0.000084754, 614.872307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000084754,  0.000112076
2017-03-21 07:43:54.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000013694,  0.000112076,  0.000103498, 609.061307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000103498,  0.000112076
2017-03-21 07:43:54.983094, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000013694,  0.000092734,  0.000103498, 595.367307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000103498,  0.000092734
2017-03-21 07:43:55.353015, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000013694,  0.000099129,  0.000103498, 595.367307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000103498,  0.000099129
2017-03-21 07:43:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000010294,  0.000099129,  0.000132592, 595.367307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000132592,  0.000099129
2017-03-21 07:43:56.715640, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000010294,  0.000116087,  0.000132592, 605.661307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000132592,  0.000116087
2017-03-21 07:43:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000022682,  0.000116087,  0.000128215, 605.661307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000128215,  0.000116087
2017-03-21 07:43:57.555392, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000022682,  0.000163457,  0.000128215, 628.343307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000128215,  0.000163457
2017-03-21 07:43:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000024554,  0.000163457,  0.000136843, 628.343307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000136843,  0.000163457
2017-03-21 07:43:58.021992, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000024554,  0.000100003,  0.000136843, 652.897307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000136843,  0.000100003
2017-03-21 07:43:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000001828,  0.000100003,  0.000076252, 652.897307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000076252,  0.000100003
2017-03-21 07:43:58.948824, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000001828,  0.000093184,  0.000076252, 651.069307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000076252,  0.000093184
2017-03-21 07:43:59.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000137,  0.000093184,  0.000141037, 651.069307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000141037,  0.000093184
2017-03-21 07:44:00.053295, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000000137,  0.000223809,  0.000141037, 651.206307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000141037,  0.000223809
2017-03-21 07:44:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000007060,  0.000223809,  0.000062141, 651.206307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000062141,  0.000223809
2017-03-21 07:44:01.611943, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000007060,  0.000116048,  0.000062141, 644.146307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000062141,  0.000116048
2017-03-21 07:44:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000037272,  0.000116048,  0.000081425, 644.146307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000081425,  0.000116048
2017-03-21 07:44:02.615766, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000037272,  0.000114003,  0.000081425, 606.874307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000081425,  0.000114003
2017-03-21 07:44:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000012499,  0.000114003,  0.000111861, 606.874307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000111861,  0.000114003
2017-03-21 07:44:03.389589, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000012499,  0.000175734,  0.000111861, 594.375307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000111861,  0.000175734
2017-03-21 07:44:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000003559,  0.000175734,  0.000113477, 594.375307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000113477,  0.000175734
2017-03-21 07:44:04.542309, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003559,  0.000226992,  0.000113477, 597.934307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000113477,  0.000226992
2017-03-21 07:44:04.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000019591,  0.000226992,  0.000066490, 597.934307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000066490,  0.000226992
2017-03-21 07:44:05.747839, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000019591,  0.000140558,  0.000066490, 578.343307617, D, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000066490,  0.000140558
2017-03-21 07:44:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000018951,  0.000140558,  0.000115926, 578.343307617, S, 0.000105129, 497, 0.000007304, 21184, 468, 59,  0.000115926,  0.000140558
2017-03-21 07:44:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000020018,  0.000140558,  0.000064777, 559.392307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000064777,  0.000140558
2017-03-21 07:44:06.964453, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000020018,  0.000117034,  0.000064777, 539.374307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000064777,  0.000117034
2017-03-21 07:44:06.968349, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000020018,  0.000092296,  0.000064777, 539.374307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000064777,  0.000092296
2017-03-21 07:44:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000035657,  0.000092296,  0.000084043, 539.374307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000084043,  0.000092296
2017-03-21 07:44:08.878669, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000035657,  0.000098790,  0.000084043, 503.717307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000084043,  0.000098790
2017-03-21 07:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000021050,  0.000098790,  0.000092999, 503.717307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000092999,  0.000098790
2017-03-21 07:44:09.632768, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000021050,  0.000119444,  0.000092999, 482.667307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000092999,  0.000119444
2017-03-21 07:44:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000010680,  0.000119444,  0.000104230, 482.667307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000104230,  0.000119444
2017-03-21 07:44:10.701329, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000010680,  0.000114163,  0.000104230, 471.987307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000104230,  0.000114163
2017-03-21 07:44:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000016458,  0.000114163,  0.000081254, 471.987307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000081254,  0.000114163
2017-03-21 07:44:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000001713,  0.000114163,  0.000133697, 455.529307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000133697,  0.000114163
2017-03-21 07:44:12.007384, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000001713,  0.000101035,  0.000133697, 453.816307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000133697,  0.000101035
2017-03-21 07:44:12.313151, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000001713,  0.000116916,  0.000133697, 453.816307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000133697,  0.000116916
2017-03-21 07:44:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000013030,  0.000116916,  0.000058874, 453.816307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000058874,  0.000116916
2017-03-21 07:44:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000023970,  0.000116916,  0.000112070, 440.786307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000112070,  0.000116916
2017-03-21 07:44:14.298665, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000023970,  0.000076714,  0.000112070, 416.816307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000112070,  0.000076714
2017-03-21 07:44:14.457528, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000023970,  0.000082347,  0.000112070, 416.816307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000112070,  0.000082347
2017-03-21 07:44:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000004444,  0.000082347,  0.000115495, 416.816307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000115495,  0.000082347
2017-03-21 07:44:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000004268,  0.000082347,  0.000111511, 421.260307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000111511,  0.000082347
2017-03-21 07:44:16.426649, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000004268,  0.000108994,  0.000111511, 425.528307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000111511,  0.000108994
2017-03-21 07:44:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000005721,  0.000108994,  0.000095431, 425.528307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000095431,  0.000108994
2017-03-21 07:44:17.550644, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000005721,  0.000060266,  0.000095431, 419.807307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000095431,  0.000060266
2017-03-21 07:44:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000007394,  0.000060266,  0.000107842, 419.807307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000107842,  0.000060266
2017-03-21 07:44:18.836297, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000007394,  0.000133459,  0.000107842, 412.413307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000107842,  0.000133459
2017-03-21 07:44:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000034769,  0.000133459,  0.000179370, 412.413307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000179370,  0.000133459
2017-03-21 07:44:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000031346,  0.000133459,  0.000100846, 447.182307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000100846,  0.000133459
2017-03-21 07:44:20.008047, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000031346,  0.000093969,  0.000100846, 478.528307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000100846,  0.000093969
2017-03-21 07:44:20.213572, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000031346,  0.000117193,  0.000100846, 478.528307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000100846,  0.000117193
2017-03-21 07:44:20.439504, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000031346,  0.000110703,  0.000100846, 478.528307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000100846,  0.000110703
2017-03-21 07:44:20.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000005001,  0.000110703,  0.000126578, 478.528307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000126578,  0.000110703
2017-03-21 07:44:21.085460, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000005001,  0.000126436,  0.000126578, 483.529307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000126578,  0.000126436
2017-03-21 07:44:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000055354,  0.000126436,  0.000201567, 483.529307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000201567,  0.000126436
2017-03-21 07:44:22.393592, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000055354,  0.000082270,  0.000201567, 538.883307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000201567,  0.000082270
2017-03-21 07:44:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000026343,  0.000082270,  0.000069068, 538.883307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000069068,  0.000082270
2017-03-21 07:44:23.903826, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000026343,  0.000095944,  0.000069068, 565.226307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000069068,  0.000095944
2017-03-21 07:44:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000027792,  0.000095944,  0.000093739, 565.226307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000093739,  0.000095944
2017-03-21 07:44:24.461304, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000027792,  0.000095707,  0.000093739, 537.434307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000093739,  0.000095707
2017-03-21 07:44:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000014068,  0.000095707,  0.000096242, 537.434307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000096242,  0.000095707
2017-03-21 07:44:24.979525, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000014068,  0.000114344,  0.000096242, 523.366307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000096242,  0.000114344
2017-03-21 07:44:25.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000016774,  0.000114344,  0.000087866, 523.366307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000087866,  0.000114344
2017-03-21 07:44:26.859446, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000016774,  0.000124543,  0.000087866, 506.592307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000087866,  0.000124543
2017-03-21 07:44:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000027463,  0.000124543,  0.000074678, 506.592307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000074678,  0.000124543
2017-03-21 07:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000022166,  0.000124543,  0.000098414, 479.129307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000098414,  0.000124543
2017-03-21 07:44:28.779374, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000022166,  0.000097249,  0.000098414, 456.963307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000098414,  0.000097249
2017-03-21 07:44:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000009302,  0.000097249,  0.000137510, 456.963307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000137510,  0.000097249
2017-03-21 07:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000011909,  0.000097249,  0.000103523, 466.265307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000103523,  0.000097249
2017-03-21 07:44:30.136812, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000011909,  0.000098147,  0.000103523, 478.174307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000103523,  0.000098147
2017-03-21 07:44:30.483370, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000011909,  0.000102698,  0.000103523, 478.174307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000103523,  0.000102698
2017-03-21 07:44:30.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000016224,  0.000102698,  0.000080996, 478.174307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000080996,  0.000102698
2017-03-21 07:44:31.329929, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000016224,  0.000130107,  0.000080996, 461.950307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000080996,  0.000130107
2017-03-21 07:44:31.791582, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000016224,  0.000120071,  0.000080996, 461.950307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000080996,  0.000120071
2017-03-21 07:44:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000008990,  0.000120071,  0.000117600, 461.950307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000117600,  0.000120071
2017-03-21 07:44:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000003704,  0.000120071,  0.000091423, 452.960307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000091423,  0.000120071
2017-03-21 07:44:33.696727, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000003704,  0.000101508,  0.000091423, 449.256307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000091423,  0.000101508
2017-03-21 07:44:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000016910,  0.000101508,  0.000091035, 449.256307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000091035,  0.000101508
2017-03-21 07:44:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000022577,  0.000101508,  0.000079938, 432.346307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000079938,  0.000101508
2017-03-21 07:44:35.546975, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000022577,  0.000117334,  0.000079938, 409.769307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000079938,  0.000117334
2017-03-21 07:44:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000011774,  0.000117334,  0.000112478, 409.769307617, S, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000112478,  0.000117334
2017-03-21 07:44:36.782176, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000011774,  0.000120946,  0.000112478, 397.995307617, D, 0.000107575, 1381, -0.000003094, 22043, 600, 37,  0.000112478,  0.000120946
2017-03-21 07:44:36.907546, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000062268,  0.000120946,  0.000227855, 397.995307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000227855,  0.000120946
2017-03-21 07:44:37.839729, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000062268,  0.000086501,  0.000227855, 460.263307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000227855,  0.000086501
2017-03-21 07:44:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000072632,  0.000086501,  0.000133657, 460.263307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000133657,  0.000086501
2017-03-21 07:44:38.895503, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000072632,  0.000129787,  0.000133657, 532.895307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000133657,  0.000129787
2017-03-21 07:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000002770,  0.000129787,  0.000089147, 532.895307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000089147,  0.000129787
2017-03-21 07:44:39.347424, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000002770,  0.000173445,  0.000089147, 535.665307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000089147,  0.000173445
2017-03-21 07:44:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000010898,  0.000173445,  0.000107237, 535.665307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000107237,  0.000173445
2017-03-21 07:44:40.408849, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000010898,  0.000101391,  0.000107237, 524.767307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000107237,  0.000101391
2017-03-21 07:44:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000014271,  0.000101391,  0.000139973, 524.767307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000139973,  0.000101391
2017-03-21 07:44:41.374588, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000014271,  0.000109036,  0.000139973, 539.038307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000139973,  0.000109036
2017-03-21 07:44:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000010626,  0.000109036,  0.000100157, 539.038307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000100157,  0.000109036
2017-03-21 07:44:42.580248, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000010626,  0.000129456,  0.000100157, 549.664307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000100157,  0.000129456
2017-03-21 07:44:42.710156, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000010626,  0.000126973,  0.000100157, 549.664307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000100157,  0.000126973
2017-03-21 07:44:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000025684,  0.000126973,  0.000067660, 549.664307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000067660,  0.000126973
2017-03-21 07:44:42.981822, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000025684,  0.000097771,  0.000067660, 523.980307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000067660,  0.000097771
2017-03-21 07:44:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000023864,  0.000097771,  0.000103846, 523.980307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000103846,  0.000097771
2017-03-21 07:44:44.493101, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000023864,  0.000109022,  0.000103846, 500.116307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000103846,  0.000109022
2017-03-21 07:44:44.608475, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000023864,  0.000110409,  0.000103846, 500.116307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000103846,  0.000110409
2017-03-21 07:44:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000017047,  0.000110409,  0.000080839, 500.116307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000080839,  0.000110409
2017-03-21 07:44:45.038823, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000017047,  0.000095421,  0.000080839, 483.069307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000080839,  0.000095421
2017-03-21 07:44:45.908555, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000010392,  0.000095421,  0.000116702, 483.069307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000116702,  0.000095421
2017-03-21 07:44:46.518929, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000010392,  0.000084910,  0.000116702, 472.677307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000116702,  0.000084910
2017-03-21 07:44:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000005708,  0.000084910,  0.000089797, 472.677307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000089797,  0.000084910
2017-03-21 07:44:47.758308, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000005708,  0.000080640,  0.000089797, 466.969307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000089797,  0.000080640
2017-03-21 07:44:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000000295,  0.000080640,  0.000128233, 466.969307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000128233,  0.000080640
2017-03-21 07:44:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000003987,  0.000080640,  0.000080987, 467.264307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000080987,  0.000080640
2017-03-21 07:44:49.474066, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000003987,  0.000084702,  0.000080987, 463.277307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000080987,  0.000084702
2017-03-21 07:44:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000020703,  0.000084702,  0.000094416, 463.277307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000094416,  0.000084702
2017-03-21 07:44:50.125951, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000020703,  0.000104823,  0.000094416, 442.574307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000094416,  0.000104823
2017-03-21 07:44:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000003149,  0.000104823,  0.000128043, 442.574307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000128043,  0.000104823
2017-03-21 07:44:51.570602, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000003149,  0.000128558,  0.000128043, 445.723307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000128043,  0.000128558
2017-03-21 07:44:51.907587, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000111657,  0.000128558,  0.000311262, 445.723307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000311262,  0.000128558
2017-03-21 07:44:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000100403,  0.000128558,  0.000105628, 557.380307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000105628,  0.000128558
2017-03-21 07:44:53.512083, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000100403,  0.000114404,  0.000105628, 657.783307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000105628,  0.000114404
2017-03-21 07:44:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000013255,  0.000114404,  0.000084119, 657.783307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000084119,  0.000114404
2017-03-21 07:44:54.809689, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000013255,  0.000119880,  0.000084119, 644.528307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000084119,  0.000119880
2017-03-21 07:44:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000030804,  0.000119880,  0.000070668, 644.528307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000070668,  0.000119880
2017-03-21 07:44:55.562411, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000030804,  0.000118136,  0.000070668, 613.724307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000070668,  0.000118136
2017-03-21 07:44:55.908261, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000047930,  0.000118136,  0.000049676, 613.724307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000049676,  0.000118136
2017-03-21 07:44:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000027263,  0.000118136,  0.000111848, 565.794307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000111848,  0.000118136
2017-03-21 07:44:57.013944, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000027263,  0.000100063,  0.000111848, 538.531307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000111848,  0.000100063
2017-03-21 07:44:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000051475,  0.000100063,  0.000207031, 538.531307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000207031,  0.000100063
2017-03-21 07:44:58.868967, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000051475,  0.000147116,  0.000207031, 590.006307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000207031,  0.000147116
2017-03-21 07:44:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000062765,  0.000147116,  0.000134830, 590.006307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000134830,  0.000147116
2017-03-21 07:44:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000005747,  0.000147116,  0.000093518, 652.771307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000093518,  0.000147116
2017-03-21 07:45:00.139513, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000005747,  0.000144110,  0.000093518, 658.518307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000093518,  0.000144110
2017-03-21 07:45:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000032067,  0.000144110,  0.000059817, 658.518307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000059817,  0.000144110
2017-03-21 07:45:01.470827, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000032067,  0.000127134,  0.000059817, 626.451307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000059817,  0.000127134
2017-03-21 07:45:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000037774,  0.000127134,  0.000082676, 626.451307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000082676,  0.000127134
2017-03-21 07:45:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000031169,  0.000127134,  0.000072982, 588.677307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000072982,  0.000127134
2017-03-21 07:45:03.245679, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000031169,  0.000119214,  0.000072982, 557.508307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000072982,  0.000119214
2017-03-21 07:45:03.873493, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000031169,  0.000095806,  0.000072982, 557.508307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000072982,  0.000095806
2017-03-21 07:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000006276,  0.000095806,  0.000131952, 557.508307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000131952,  0.000095806
2017-03-21 07:45:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000009333,  0.000095806,  0.000066356, 551.232307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000066356,  0.000095806
2017-03-21 07:45:05.551162, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009333,  0.000097463,  0.000066356, 541.899307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000066356,  0.000097463
2017-03-21 07:45:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000028895,  0.000097463,  0.000092431, 541.899307617, S, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000092431,  0.000097463
2017-03-21 07:45:06.172474, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000028895,  0.000113336,  0.000092431, 513.004307617, D, 0.000108874, 539, -0.000005380, 20759, 467, 43,  0.000092431,  0.000113336
2017-03-21 07:45:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000017583,  0.000113336,  0.000088339, 513.004307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000088339,  0.000113336
2017-03-21 07:45:07.261816, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000017583,  0.000113342,  0.000088339, 495.421307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000088339,  0.000113342
2017-03-21 07:45:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000020362,  0.000113342,  0.000086534, 495.421307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000086534,  0.000113342
2017-03-21 07:45:08.844441, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000020362,  0.000099326,  0.000086534, 475.059307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000086534,  0.000099326
2017-03-21 07:45:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000015561,  0.000099326,  0.000097677, 475.059307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000097677,  0.000099326
2017-03-21 07:45:09.315924, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000015561,  0.000106655,  0.000097677, 459.498307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000097677,  0.000106655
2017-03-21 07:45:09.640219, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000015561,  0.000083283,  0.000097677, 459.498307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000097677,  0.000083283
2017-03-21 07:45:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000009550,  0.000083283,  0.000098056, 459.498307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000098056,  0.000083283
2017-03-21 07:45:10.280399, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000009550,  0.000106496,  0.000098056, 449.948307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000098056,  0.000106496
2017-03-21 07:45:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000015647,  0.000106496,  0.000084983, 449.948307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000084983,  0.000106496
2017-03-21 07:45:11.807295, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000015647,  0.000104246,  0.000084983, 434.301307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000084983,  0.000104246
2017-03-21 07:45:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000001914,  0.000104246,  0.000132873, 434.301307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000132873,  0.000104246
2017-03-21 07:45:12.583254, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000001914,  0.000098771,  0.000132873, 436.215307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000132873,  0.000098771
2017-03-21 07:45:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000005931,  0.000098771,  0.000069131, 436.215307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000069131,  0.000098771
2017-03-21 07:45:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000017616,  0.000098771,  0.000179940, 430.284307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000179940,  0.000098771
2017-03-21 07:45:14.284834, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000017616,  0.000115448,  0.000179940, 447.900307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000179940,  0.000115448
2017-03-21 07:45:14.777367, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000017616,  0.000087207,  0.000179940, 447.900307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000179940,  0.000087207
2017-03-21 07:45:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000023260,  0.000087207,  0.000081329, 447.900307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000081329,  0.000087207
2017-03-21 07:45:15.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000008491,  0.000087207,  0.000151312, 471.160307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000151312,  0.000087207
2017-03-21 07:45:16.758688, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000008491,  0.000083257,  0.000151312, 479.651307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000151312,  0.000083257
2017-03-21 07:45:16.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000027668,  0.000083257,  0.000119959, 479.651307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000119959,  0.000083257
2017-03-21 07:45:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000003321,  0.000083257,  0.000089607, 507.319307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089607,  0.000083257
2017-03-21 07:45:18.590090, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000003321,  0.000101368,  0.000089607, 503.998307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089607,  0.000101368
2017-03-21 07:45:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000030792,  0.000101368,  0.000064989, 503.998307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000064989,  0.000101368
2017-03-21 07:45:19.354109, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000030792,  0.000112050,  0.000064989, 473.206307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000064989,  0.000112050
2017-03-21 07:45:19.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000033591,  0.000112050,  0.000083732, 473.206307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000083732,  0.000112050
2017-03-21 07:45:20.846592, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000033591,  0.000117442,  0.000083732, 439.615307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000083732,  0.000117442
2017-03-21 07:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000011907,  0.000117442,  0.000107900, 439.615307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000107900,  0.000117442
2017-03-21 07:45:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000006276,  0.000117442,  0.000094786, 427.708307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000094786,  0.000117442
2017-03-21 07:45:22.793057, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000006276,  0.000086562,  0.000094786, 421.432307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000094786,  0.000086562
2017-03-21 07:45:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000002037,  0.000086562,  0.000124339, 421.432307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000124339,  0.000086562
2017-03-21 07:45:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000007685,  0.000086562,  0.000105895, 423.469307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000105895,  0.000086562
2017-03-21 07:45:23.987426, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000007685,  0.000072346,  0.000105895, 431.154307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000105895,  0.000072346
2017-03-21 07:45:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000008355,  0.000072346,  0.000125405, 431.154307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000125405,  0.000072346
2017-03-21 07:45:24.959931, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008355,  0.000104177,  0.000125405, 439.509307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000125405,  0.000104177
2017-03-21 07:45:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000000093,  0.000104177,  0.000089016, 439.509307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089016,  0.000104177
2017-03-21 07:45:26.145587, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000000093,  0.000096322,  0.000089016, 439.602307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089016,  0.000096322
2017-03-21 07:45:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000017779,  0.000096322,  0.000089527, 439.602307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089527,  0.000096322
2017-03-21 07:45:27.055454, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000017779,  0.000042716,  0.000089527, 421.823307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000089527,  0.000042716
2017-03-21 07:45:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000016899,  0.000042716,  0.000157890, 421.823307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000157890,  0.000042716
2017-03-21 07:45:28.679637, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000016899,  0.000120405,  0.000157890, 438.722307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000157890,  0.000120405
2017-03-21 07:45:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000039053,  0.000120405,  0.000133341, 438.722307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000133341,  0.000120405
2017-03-21 07:45:29.309875, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000039053,  0.000106195,  0.000133341, 477.775307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000133341,  0.000106195
2017-03-21 07:45:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000012548,  0.000106195,  0.000105174, 477.775307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000105174,  0.000106195
2017-03-21 07:45:30.161196, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000012548,  0.000129463,  0.000105174, 490.323307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000105174,  0.000129463
2017-03-21 07:45:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000013197,  0.000129463,  0.000082391, 490.323307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000082391,  0.000129463
2017-03-21 07:45:31.082745, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000013197,  0.000107990,  0.000082391, 477.126307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000082391,  0.000107990
2017-03-21 07:45:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000008487,  0.000107990,  0.000114764, 477.126307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000114764,  0.000107990
2017-03-21 07:45:32.465527, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000008487,  0.000105207,  0.000114764, 468.639307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000114764,  0.000105207
2017-03-21 07:45:32.768219, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000008487,  0.000125171,  0.000114764, 468.639307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000114764,  0.000125171
2017-03-21 07:45:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000006366,  0.000125171,  0.000112139, 468.639307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000112139,  0.000125171
2017-03-21 07:45:33.544568, slv, 42010afffe8a0002(unknown)/1,  0.000107207,  0.000006366,  0.000100404,  0.000112139, 475.005307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000112139,  0.000100404
2017-03-21 07:45:33.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002162,  0.000100404,  0.000097857, 475.005307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000097857,  0.000100404
2017-03-21 07:45:34.197756, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000002162,  0.000093433,  0.000097857, 472.843307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000097857,  0.000093433
2017-03-21 07:45:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000013578,  0.000093433,  0.000143615, 472.843307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000143615,  0.000093433
2017-03-21 07:45:35.831600, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000013578,  0.000110345,  0.000143615, 486.421307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000143615,  0.000110345
2017-03-21 07:45:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000022357,  0.000110345,  0.000115383, 486.421307617, S, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000115383,  0.000110345
2017-03-21 07:45:36.382610, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000022357,  0.000099121,  0.000115383, 508.778307617, D, 0.000108724, 596, 0.000003834, 41103, 542, 65,  0.000115383,  0.000099121
2017-03-21 07:45:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000031375,  0.000099121,  0.000036372, 508.778307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000036372,  0.000099121
2017-03-21 07:45:37.663552, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000031375,  0.000098681,  0.000036372, 477.403307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000036372,  0.000098681
2017-03-21 07:45:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000039510,  0.000098681,  0.000098956, 477.403307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000098956,  0.000098681
2017-03-21 07:45:38.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000056549,  0.000098681,  0.000228178, 437.893307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000228178,  0.000098681
2017-03-21 07:45:38.974919, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000056549,  0.000084018,  0.000228178, 494.442307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000228178,  0.000084018
2017-03-21 07:45:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000050777,  0.000084018,  0.000087487, 494.442307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000087487,  0.000084018
2017-03-21 07:45:40.147097, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000050777,  0.000072522,  0.000087487, 545.219307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000087487,  0.000072522
2017-03-21 07:45:40.517222, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000050777,  0.000098050,  0.000087487, 545.219307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000087487,  0.000098050
2017-03-21 07:45:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000029965,  0.000098050,  0.000066613, 545.219307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000066613,  0.000098050
2017-03-21 07:45:41.411097, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000029965,  0.000142073,  0.000066613, 515.254307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000066613,  0.000142073
2017-03-21 07:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000025051,  0.000142073,  0.000097029, 515.254307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000097029,  0.000142073
2017-03-21 07:45:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000013452,  0.000142073,  0.000089681, 490.203307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000089681,  0.000142073
2017-03-21 07:45:43.054537, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000013452,  0.000092761,  0.000089681, 476.751307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000089681,  0.000092761
2017-03-21 07:45:43.748751, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000013452,  0.000102485,  0.000089681, 476.751307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000089681,  0.000102485
2017-03-21 07:45:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000016122,  0.000102485,  0.000091344, 476.751307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000091344,  0.000102485
2017-03-21 07:45:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000019046,  0.000102485,  0.000083489, 460.629307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000083489,  0.000102485
2017-03-21 07:45:45.282597, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000019046,  0.000092321,  0.000083489, 441.583307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000083489,  0.000092321
2017-03-21 07:45:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000013635,  0.000092321,  0.000101941, 441.583307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000101941,  0.000092321
2017-03-21 07:45:46.452855, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000013635,  0.000094923,  0.000101941, 427.948307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000101941,  0.000094923
2017-03-21 07:45:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000016681,  0.000094923,  0.000076966, 427.948307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000076966,  0.000094923
2017-03-21 07:45:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000003824,  0.000094923,  0.000142748, 411.267307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000142748,  0.000094923
2017-03-21 07:45:47.922840, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000003824,  0.000082664,  0.000142748, 415.091307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000142748,  0.000082664
2017-03-21 07:45:48.908671, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000024260,  0.000082664,  0.000117832, 415.091307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000117832,  0.000082664
2017-03-21 07:45:49.158059, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000024260,  0.000094011,  0.000117832, 439.351307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000117832,  0.000094011
2017-03-21 07:45:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000004223,  0.000094011,  0.000102717, 439.351307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000102717,  0.000094011
2017-03-21 07:45:50.820684, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000004223,  0.000081812,  0.000102717, 443.574307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000102717,  0.000081812
2017-03-21 07:45:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000017966,  0.000081812,  0.000073395, 443.574307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000073395,  0.000081812
2017-03-21 07:45:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000011365,  0.000081812,  0.000115810, 425.608307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000115810,  0.000081812
2017-03-21 07:45:52.272058, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000011365,  0.000122734,  0.000115810, 414.243307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000115810,  0.000122734
2017-03-21 07:45:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000001750,  0.000122734,  0.000092622, 414.243307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000092622,  0.000122734
2017-03-21 07:45:53.338330, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000001750,  0.000081661,  0.000092622, 412.493307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000092622,  0.000081661
2017-03-21 07:45:53.764935, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000001750,  0.000079801,  0.000092622, 412.493307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000092622,  0.000079801
2017-03-21 07:45:53.908677, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000004182,  0.000079801,  0.000110599, 412.493307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000110599,  0.000079801
2017-03-21 07:45:54.708511, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000004182,  0.000078778,  0.000110599, 408.311307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000110599,  0.000078778
2017-03-21 07:45:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000003975,  0.000078778,  0.000092456, 408.311307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000092456,  0.000078778
2017-03-21 07:45:55.721284, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000003975,  0.000096688,  0.000092456, 404.336307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000092456,  0.000096688
2017-03-21 07:45:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000002227,  0.000096688,  0.000113691, 404.336307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000113691,  0.000096688
2017-03-21 07:45:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000009450,  0.000096688,  0.000115643, 402.109307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000115643,  0.000096688
2017-03-21 07:45:57.342002, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000009450,  0.000127539,  0.000115643, 411.559307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000115643,  0.000127539
2017-03-21 07:45:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000009504,  0.000127539,  0.000113843, 411.559307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000113843,  0.000127539
2017-03-21 07:45:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000003419,  0.000127539,  0.000103516, 421.063307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000103516,  0.000127539
2017-03-21 07:45:59.257916, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000003419,  0.000096868,  0.000103516, 424.482307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000103516,  0.000096868
2017-03-21 07:45:59.456195, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000003419,  0.000097704,  0.000103516, 424.482307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000103516,  0.000097704
2017-03-21 07:45:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000005494,  0.000097704,  0.000118005, 424.482307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000118005,  0.000097704
2017-03-21 07:45:59.986603, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000005494,  0.000091545,  0.000118005, 429.976307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000118005,  0.000091545
2017-03-21 07:46:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000004786,  0.000091545,  0.000082927, 429.976307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000082927,  0.000091545
2017-03-21 07:46:01.526515, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000004786,  0.000102751,  0.000082927, 425.190307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000082927,  0.000102751
2017-03-21 07:46:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000012904,  0.000102751,  0.000101628, 425.190307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000101628,  0.000102751
2017-03-21 07:46:02.354981, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000012904,  0.000132500,  0.000101628, 412.286307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000101628,  0.000132500
2017-03-21 07:46:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000003089,  0.000132500,  0.000102454, 412.286307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000102454,  0.000132500
2017-03-21 07:46:03.736436, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000003089,  0.000092306,  0.000102454, 409.197307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000102454,  0.000092306
2017-03-21 07:46:03.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000008788,  0.000092306,  0.000125412, 409.197307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000125412,  0.000092306
2017-03-21 07:46:04.197639, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000008788,  0.000096728,  0.000125412, 417.985307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000125412,  0.000096728
2017-03-21 07:46:04.408778, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000008788,  0.000102509,  0.000125412, 417.985307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000125412,  0.000102509
2017-03-21 07:46:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000002236,  0.000102509,  0.000089484, 417.985307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000089484,  0.000102509
2017-03-21 07:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000002183,  0.000102509,  0.000116675, 420.221307617, S, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000116675,  0.000102509
2017-03-21 07:46:06.092831, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000002183,  0.000123883,  0.000116675, 418.038307617, D, 0.000107267, 396, -0.000000141, 17311, 460, 27,  0.000116675,  0.000123883
2017-03-21 07:46:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000017808,  0.000123883,  0.000129651, 418.038307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000129651,  0.000123883
2017-03-21 07:46:07.330384, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000017808,  0.000119231,  0.000129651, 435.846307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000129651,  0.000119231
2017-03-21 07:46:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000033880,  0.000119231,  0.000149267, 435.846307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000149267,  0.000119231
2017-03-21 07:46:08.194415, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000033880,  0.000080812,  0.000149267, 469.726307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000149267,  0.000080812
2017-03-21 07:46:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000010389,  0.000080812,  0.000083151, 469.726307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000083151,  0.000080812
2017-03-21 07:46:09.512191, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000010389,  0.000135048,  0.000083151, 480.115307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000083151,  0.000135048
2017-03-21 07:46:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000007494,  0.000135048,  0.000143792, 480.115307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000143792,  0.000135048
2017-03-21 07:46:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000005803,  0.000135048,  0.000079865, 487.609307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000079865,  0.000135048
2017-03-21 07:46:11.300612, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000005803,  0.000130528,  0.000079865, 493.412307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000079865,  0.000130528
2017-03-21 07:46:11.445442, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000005803,  0.000105446,  0.000079865, 493.412307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000079865,  0.000105446
2017-03-21 07:46:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000023976,  0.000105446,  0.000180046, 493.412307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000180046,  0.000105446
2017-03-21 07:46:12.074502, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000023976,  0.000136666,  0.000180046, 517.388307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000180046,  0.000136666
2017-03-21 07:46:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000062850,  0.000136666,  0.000157828, 517.388307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000157828,  0.000136666
2017-03-21 07:46:13.034964, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000062850,  0.000160024,  0.000157828, 580.238307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000157828,  0.000160024
2017-03-21 07:46:13.549677, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000062850,  0.000113007,  0.000157828, 580.238307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000157828,  0.000113007
2017-03-21 07:46:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000028259,  0.000113007,  0.000112616, 580.238307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000112616,  0.000113007
2017-03-21 07:46:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000010542,  0.000113007,  0.000081671, 608.497307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000081671,  0.000113007
2017-03-21 07:46:15.072236, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010542,  0.000095900,  0.000081671, 597.955307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000081671,  0.000095900
2017-03-21 07:46:15.676143, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000010542,  0.000100751,  0.000081671, 597.955307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000081671,  0.000100751
2017-03-21 07:46:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000024734,  0.000100751,  0.000084022, 597.955307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000084022,  0.000100751
2017-03-21 07:46:16.885081, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000024734,  0.000134318,  0.000084022, 573.221307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000084022,  0.000134318
2017-03-21 07:46:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000028101,  0.000134318,  0.000074614, 573.221307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000074614,  0.000134318
2017-03-21 07:46:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000003996,  0.000134318,  0.000132120, 545.120307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000132120,  0.000134318
2017-03-21 07:46:17.941306, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000003996,  0.000104602,  0.000132120, 541.124307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000132120,  0.000104602
2017-03-21 07:46:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000003065,  0.000104602,  0.000076577, 541.124307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000076577,  0.000104602
2017-03-21 07:46:19.715396, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000003065,  0.000153053,  0.000076577, 538.059307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000076577,  0.000153053
2017-03-21 07:46:19.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000030345,  0.000153053,  0.000077802, 538.059307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000077802,  0.000153053
2017-03-21 07:46:20.394110, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000030345,  0.000093995,  0.000077802, 507.714307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000077802,  0.000093995
2017-03-21 07:46:20.685424, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000030345,  0.000111695,  0.000077802, 507.714307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000077802,  0.000111695
2017-03-21 07:46:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000010749,  0.000111695,  0.000115531, 507.714307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000115531,  0.000111695
2017-03-21 07:46:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000007354,  0.000111695,  0.000113627, 496.965307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000113627,  0.000111695
2017-03-21 07:46:22.121944, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000007354,  0.000087647,  0.000113627, 504.319307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000113627,  0.000087647
2017-03-21 07:46:22.251833, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000007354,  0.000101602,  0.000113627, 504.319307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000113627,  0.000101602
2017-03-21 07:46:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000010168,  0.000101602,  0.000080291, 504.319307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000080291,  0.000101602
2017-03-21 07:46:23.609381, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000010168,  0.000112757,  0.000080291, 494.151307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000080291,  0.000112757
2017-03-21 07:46:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000011872,  0.000112757,  0.000109946, 494.151307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000109946,  0.000112757
2017-03-21 07:46:24.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000004790,  0.000112757,  0.000113538, 482.279307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000113538,  0.000112757
2017-03-21 07:46:25.472372, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000004790,  0.000140539,  0.000113538, 487.069307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000113538,  0.000140539
2017-03-21 07:46:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000013283,  0.000140539,  0.000127008, 487.069307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000127008,  0.000140539
2017-03-21 07:46:26.545661, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000013283,  0.000087012,  0.000127008, 500.352307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000127008,  0.000087012
2017-03-21 07:46:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000017368,  0.000087012,  0.000121939, 500.352307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000121939,  0.000087012
2017-03-21 07:46:26.915761, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000017368,  0.000162322,  0.000121939, 517.720307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000121939,  0.000162322
2017-03-21 07:46:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000001580,  0.000162322,  0.000095858, 517.720307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000095858,  0.000162322
2017-03-21 07:46:28.399252, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000001580,  0.000113591,  0.000095858, 519.300307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000095858,  0.000113591
2017-03-21 07:46:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000019383,  0.000113591,  0.000080534, 519.300307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000080534,  0.000113591
2017-03-21 07:46:29.388287, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000019383,  0.000108428,  0.000080534, 499.917307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000080534,  0.000108428
2017-03-21 07:46:29.908802, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000021220,  0.000108428,  0.000092308, 499.917307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092308,  0.000108428
2017-03-21 07:46:29.956476, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000021220,  0.000100984,  0.000092308, 478.697307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092308,  0.000100984
2017-03-21 07:46:29.970191, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000021220,  0.000116087,  0.000092308, 478.697307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092308,  0.000116087
2017-03-21 07:46:30.498967, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000021220,  0.000105330,  0.000092308, 478.697307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092308,  0.000105330
2017-03-21 07:46:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000015170,  0.000105330,  0.000092121, 478.697307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092121,  0.000105330
2017-03-21 07:46:31.895487, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015170,  0.000106518,  0.000092121, 463.527307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000092121,  0.000106518
2017-03-21 07:46:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000009720,  0.000106518,  0.000102694, 463.527307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000102694,  0.000106518
2017-03-21 07:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000006853,  0.000106518,  0.000097727, 453.807307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000097727,  0.000106518
2017-03-21 07:46:33.290687, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000006853,  0.000149714,  0.000097727, 446.954307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000097727,  0.000149714
2017-03-21 07:46:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000005128,  0.000149714,  0.000126727, 446.954307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000126727,  0.000149714
2017-03-21 07:46:34.280608, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000005128,  0.000123211,  0.000126727, 452.082307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000126727,  0.000123211
2017-03-21 07:46:34.909051, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000002801,  0.000123211,  0.000093412, 452.082307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000093412,  0.000123211
2017-03-21 07:46:35.887883, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000002801,  0.000133632,  0.000093412, 454.883307617, D, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000093412,  0.000133632
2017-03-21 07:46:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000000814,  0.000133632,  0.000123207, 454.883307617, S, 0.000105892, 702, -0.000003025, 20730, 438, 36,  0.000123207,  0.000133632
2017-03-21 07:46:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000010395,  0.000133632,  0.000071180, 455.697307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000071180,  0.000133632
2017-03-21 07:46:36.966868, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000010395,  0.000108766,  0.000071180, 445.302307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000071180,  0.000108766
2017-03-21 07:46:37.194037, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000010395,  0.000060062,  0.000071180, 445.302307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000071180,  0.000060062
2017-03-21 07:46:37.665446, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000010395,  0.000127278,  0.000071180, 445.302307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000071180,  0.000127278
2017-03-21 07:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000011770,  0.000127278,  0.000119518, 445.302307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119518,  0.000127278
2017-03-21 07:46:38.062209, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000011770,  0.000111928,  0.000119518, 433.532307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119518,  0.000111928
2017-03-21 07:46:38.077511, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000011770,  0.000097833,  0.000119518, 433.532307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119518,  0.000097833
2017-03-21 07:46:38.693573, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000011770,  0.000106345,  0.000119518, 433.532307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119518,  0.000106345
2017-03-21 07:46:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000001995,  0.000106345,  0.000089954, 433.532307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000089954,  0.000106345
2017-03-21 07:46:39.719168, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000001995,  0.000157050,  0.000089954, 431.537307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000089954,  0.000157050
2017-03-21 07:46:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000022504,  0.000157050,  0.000168857, 431.537307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000168857,  0.000157050
2017-03-21 07:46:40.694964, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000022504,  0.000106169,  0.000168857, 454.041307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000168857,  0.000106169
2017-03-21 07:46:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000015056,  0.000106169,  0.000075602, 454.041307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000075602,  0.000106169
2017-03-21 07:46:41.825680, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000015056,  0.000132869,  0.000075602, 469.097307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000075602,  0.000132869
2017-03-21 07:46:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000020794,  0.000132869,  0.000097733, 469.097307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000097733,  0.000132869
2017-03-21 07:46:42.373497, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000020794,  0.000096606,  0.000097733, 448.303307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000097733,  0.000096606
2017-03-21 07:46:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000014398,  0.000096606,  0.000146092, 448.303307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000146092,  0.000096606
2017-03-21 07:46:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000028879,  0.000096606,  0.000126589, 462.701307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000126589,  0.000096606
2017-03-21 07:46:43.952966, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000028879,  0.000075472,  0.000126589, 491.580307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000126589,  0.000075472
2017-03-21 07:46:44.292415, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000028879,  0.000106303,  0.000126589, 491.580307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000126589,  0.000106303
2017-03-21 07:46:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000001198,  0.000106303,  0.000090619, 491.580307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000090619,  0.000106303
2017-03-21 07:46:45.896379, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000001198,  0.000115831,  0.000090619, 492.778307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000090619,  0.000115831
2017-03-21 07:46:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000012554,  0.000115831,  0.000099014, 492.778307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000099014,  0.000115831
2017-03-21 07:46:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000003762,  0.000115831,  0.000108243, 480.224307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000108243,  0.000115831
2017-03-21 07:46:47.249794, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000003762,  0.000088018,  0.000108243, 476.462307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000108243,  0.000088018
2017-03-21 07:46:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000004000,  0.000088018,  0.000098433, 476.462307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000098433,  0.000088018
2017-03-21 07:46:48.267787, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000004000,  0.000108307,  0.000098433, 472.462307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000098433,  0.000108307
2017-03-21 07:46:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000000892,  0.000108307,  0.000114253, 472.462307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000114253,  0.000108307
2017-03-21 07:46:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000003886,  0.000108307,  0.000107889, 471.570307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000107889,  0.000108307
2017-03-21 07:46:50.162929, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000003886,  0.000156616,  0.000107889, 475.456307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000107889,  0.000156616
2017-03-21 07:46:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000035023,  0.000156616,  0.000176692, 475.456307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000176692,  0.000156616
2017-03-21 07:46:50.952702, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000035023,  0.000133571,  0.000176692, 510.479307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000176692,  0.000133571
2017-03-21 07:46:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000038874,  0.000133571,  0.000116325, 510.479307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000116325,  0.000133571
2017-03-21 07:46:52.100351, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000038874,  0.000093723,  0.000116325, 549.353307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000116325,  0.000093723
2017-03-21 07:46:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000033401,  0.000093723,  0.000033055, 549.353307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000033055,  0.000093723
2017-03-21 07:46:53.352821, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000033401,  0.000090101,  0.000033055, 515.952307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000033055,  0.000090101
2017-03-21 07:46:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000031820,  0.000090101,  0.000119443, 515.952307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119443,  0.000090101
2017-03-21 07:46:54.005343, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000031820,  0.000116761,  0.000119443, 484.132307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119443,  0.000116761
2017-03-21 07:46:54.226189, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000031820,  0.000081012,  0.000119443, 484.132307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000119443,  0.000081012
2017-03-21 07:46:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000023798,  0.000081012,  0.000143645, 484.132307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000143645,  0.000081012
2017-03-21 07:46:55.848548, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000023798,  0.000118093,  0.000143645, 507.930307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000143645,  0.000118093
2017-03-21 07:46:55.908749, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000025389,  0.000118093,  0.000122491, 507.930307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000122491,  0.000118093
2017-03-21 07:46:55.984576, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000025389,  0.000147327,  0.000122491, 533.319307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000122491,  0.000147327
2017-03-21 07:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000006933,  0.000147327,  0.000079517, 533.319307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000079517,  0.000147327
2017-03-21 07:46:57.194355, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000006933,  0.000198686,  0.000079517, 526.386307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000079517,  0.000198686
2017-03-21 07:46:57.384665, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000006933,  0.000113288,  0.000079517, 526.386307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000079517,  0.000113288
2017-03-21 07:46:57.534181, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000006933,  0.000111704,  0.000079517, 526.386307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000079517,  0.000111704
2017-03-21 07:46:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000004098,  0.000111704,  0.000128949, 526.386307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000128949,  0.000111704
2017-03-21 07:46:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000000213,  0.000111704,  0.000087683, 522.288307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000087683,  0.000111704
2017-03-21 07:46:59.272469, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000000213,  0.000118125,  0.000087683, 522.075307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000087683,  0.000118125
2017-03-21 07:46:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000020263,  0.000118125,  0.000088704, 522.075307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000088704,  0.000118125
2017-03-21 07:47:00.859230, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000020263,  0.000108710,  0.000088704, 501.812307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000088704,  0.000108710
2017-03-21 07:47:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000000425,  0.000108710,  0.000128797, 501.812307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000128797,  0.000108710
2017-03-21 07:47:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000017561,  0.000108710,  0.000122858, 502.237307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000122858,  0.000108710
2017-03-21 07:47:02.403712, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000017561,  0.000085280,  0.000122858, 519.798307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000122858,  0.000085280
2017-03-21 07:47:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000001137,  0.000085280,  0.000095840, 519.798307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000095840,  0.000085280
2017-03-21 07:47:03.131795, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000001137,  0.000099918,  0.000095840, 520.935307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000095840,  0.000099918
2017-03-21 07:47:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002269,  0.000099918,  0.000124904, 520.935307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000124904,  0.000099918
2017-03-21 07:47:04.325770, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000002269,  0.000147238,  0.000124904, 523.204307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000124904,  0.000147238
2017-03-21 07:47:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000004241,  0.000147238,  0.000082848, 523.204307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000082848,  0.000147238
2017-03-21 07:47:04.949159, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000004241,  0.000127470,  0.000082848, 518.963307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000082848,  0.000127470
2017-03-21 07:47:05.904236, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000004241,  0.000114436,  0.000082848, 518.963307617, D, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000082848,  0.000114436
2017-03-21 07:47:05.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000041673,  0.000114436,  0.000050271, 518.963307617, S, 0.000107069, 599, 0.000001255, 19955, 503, 45,  0.000050271,  0.000114436
2017-03-21 07:47:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000026041,  0.000114436,  0.000114206, 477.290307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000114206,  0.000114436
2017-03-21 07:47:07.569352, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000026041,  0.000113001,  0.000114206, 451.249307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000114206,  0.000113001
2017-03-21 07:47:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000001327,  0.000113001,  0.000099666, 451.249307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000099666,  0.000113001
2017-03-21 07:47:08.589396, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000001327,  0.000105432,  0.000099666, 449.922307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000099666,  0.000105432
2017-03-21 07:47:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000005307,  0.000105432,  0.000127438, 449.922307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000127438,  0.000105432
2017-03-21 07:47:09.559642, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000005307,  0.000089091,  0.000127438, 455.229307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000127438,  0.000089091
2017-03-21 07:47:09.840604, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000005307,  0.000093853,  0.000127438, 455.229307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000127438,  0.000093853
2017-03-21 07:47:09.885834, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000005307,  0.000082432,  0.000127438, 455.229307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000127438,  0.000082432
2017-03-21 07:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000011978,  0.000082432,  0.000112975, 455.229307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000112975,  0.000082432
2017-03-21 07:47:10.909067, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000012321,  0.000082432,  0.000128093, 467.207307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000128093,  0.000082432
2017-03-21 07:47:11.831913, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000012321,  0.000136996,  0.000128093, 479.528307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000128093,  0.000136996
2017-03-21 07:47:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000020146,  0.000136996,  0.000128789, 479.528307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000128789,  0.000136996
2017-03-21 07:47:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000003857,  0.000136996,  0.000080249, 499.674307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000080249,  0.000136996
2017-03-21 07:47:13.243234, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000003857,  0.000094191,  0.000080249, 495.817307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000080249,  0.000094191
2017-03-21 07:47:13.836299, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000003857,  0.000106424,  0.000080249, 495.817307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000080249,  0.000106424
2017-03-21 07:47:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000019665,  0.000106424,  0.000096912, 495.817307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000096912,  0.000106424
2017-03-21 07:47:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000010737,  0.000106424,  0.000097846, 476.152307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000097846,  0.000106424
2017-03-21 07:47:15.361629, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000010737,  0.000102020,  0.000097846, 465.415307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000097846,  0.000102020
2017-03-21 07:47:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000008991,  0.000102020,  0.000100225, 465.415307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000100225,  0.000102020
2017-03-21 07:47:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000015104,  0.000102020,  0.000085441, 456.424307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085441,  0.000102020
2017-03-21 07:47:17.112223, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000015104,  0.000106330,  0.000085441, 441.320307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085441,  0.000106330
2017-03-21 07:47:17.309041, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000015104,  0.000108724,  0.000085441, 441.320307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085441,  0.000108724
2017-03-21 07:47:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000008903,  0.000108724,  0.000112295, 441.320307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000112295,  0.000108724
2017-03-21 07:47:18.187620, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000008903,  0.000096135,  0.000112295, 432.417307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000112295,  0.000096135
2017-03-21 07:47:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000009300,  0.000096135,  0.000084205, 432.417307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000084205,  0.000096135
2017-03-21 07:47:18.956049, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000009300,  0.000168525,  0.000084205, 423.117307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000084205,  0.000168525
2017-03-21 07:47:19.047835, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000009300,  0.000101916,  0.000084205, 423.117307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000084205,  0.000101916
2017-03-21 07:47:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006406,  0.000101916,  0.000118129, 423.117307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000118129,  0.000101916
2017-03-21 07:47:20.716024, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000006406,  0.000090834,  0.000118129, 416.711307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000118129,  0.000090834
2017-03-21 07:47:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000016149,  0.000090834,  0.000064734, 416.711307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000064734,  0.000090834
2017-03-21 07:47:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000020063,  0.000090834,  0.000110161, 400.562307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000110161,  0.000090834
2017-03-21 07:47:22.632026, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000020063,  0.000171475,  0.000110161, 380.499307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000110161,  0.000171475
2017-03-21 07:47:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000016816,  0.000171475,  0.000071465, 380.499307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000071465,  0.000171475
2017-03-21 07:47:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000015289,  0.000171475,  0.000113452, 363.683307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000113452,  0.000171475
2017-03-21 07:47:23.976034, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000015289,  0.000123646,  0.000113452, 348.394307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000113452,  0.000123646
2017-03-21 07:47:24.296681, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000015289,  0.000079958,  0.000113452, 348.394307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000113452,  0.000079958
2017-03-21 07:47:24.433365, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000015289,  0.000076018,  0.000113452, 348.394307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000113452,  0.000076018
2017-03-21 07:47:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008369,  0.000076018,  0.000085449, 348.394307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085449,  0.000076018
2017-03-21 07:47:25.399768, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000008369,  0.000095353,  0.000085449, 340.025307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085449,  0.000095353
2017-03-21 07:47:25.856208, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000008369,  0.000089843,  0.000085449, 340.025307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000085449,  0.000089843
2017-03-21 07:47:25.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003431,  0.000089843,  0.000122941, 340.025307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000122941,  0.000089843
2017-03-21 07:47:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000054648,  0.000089843,  0.000201078, 336.594307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000201078,  0.000089843
2017-03-21 07:47:27.202332, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000054648,  0.000062371,  0.000201078, 391.242307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000201078,  0.000062371
2017-03-21 07:47:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000044285,  0.000062371,  0.000102250, 391.242307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000102250,  0.000062371
2017-03-21 07:47:28.359019, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000044285,  0.000096566,  0.000102250, 435.527307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000102250,  0.000096566
2017-03-21 07:47:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000011129,  0.000096566,  0.000090413, 435.527307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000090413,  0.000096566
2017-03-21 07:47:28.964757, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000011129,  0.000118211,  0.000090413, 424.398307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000090413,  0.000118211
2017-03-21 07:47:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000007860,  0.000118211,  0.000108828, 424.398307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000108828,  0.000118211
2017-03-21 07:47:30.049146, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000007860,  0.000088869,  0.000108828, 416.538307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000108828,  0.000088869
2017-03-21 07:47:30.792350, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000007860,  0.000099243,  0.000108828, 416.538307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000108828,  0.000099243
2017-03-21 07:47:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000017971,  0.000099243,  0.000069918, 416.538307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000069918,  0.000099243
2017-03-21 07:47:30.942528, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000017971,  0.000109406,  0.000069918, 398.567307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000069918,  0.000109406
2017-03-21 07:47:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000024359,  0.000109406,  0.000095705, 398.567307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000095705,  0.000109406
2017-03-21 07:47:32.754732, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000024359,  0.000079900,  0.000095705, 374.208307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000095705,  0.000079900
2017-03-21 07:47:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000008029,  0.000079900,  0.000134245, 374.208307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000134245,  0.000079900
2017-03-21 07:47:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000021662,  0.000079900,  0.000122685, 382.237307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000122685,  0.000079900
2017-03-21 07:47:34.691651, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000021662,  0.000100844,  0.000122685, 403.899307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000122685,  0.000100844
2017-03-21 07:47:34.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000039488,  0.000100844,  0.000169787, 403.899307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000169787,  0.000100844
2017-03-21 07:47:35.465085, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000039488,  0.000080245,  0.000169787, 443.387307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000169787,  0.000080245
2017-03-21 07:47:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000037371,  0.000080245,  0.000118524, 443.387307617, S, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000118524,  0.000080245
2017-03-21 07:47:36.232316, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000037371,  0.000094091,  0.000118524, 480.758307617, D, 0.000107677, 593, 0.000000720, 19713, 491, 31,  0.000118524,  0.000094091
2017-03-21 07:47:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000013312,  0.000094091,  0.000121990, 480.758307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000121990,  0.000094091
2017-03-21 07:47:37.834132, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000013312,  0.000087585,  0.000121990, 494.070307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000121990,  0.000087585
2017-03-21 07:47:37.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000021764,  0.000087585,  0.000135542, 494.070307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000135542,  0.000087585
2017-03-21 07:47:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000000760,  0.000087585,  0.000079957, 515.834307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000079957,  0.000087585
2017-03-21 07:47:39.627464, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000000760,  0.000167897,  0.000079957, 516.594307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000079957,  0.000167897
2017-03-21 07:47:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000018151,  0.000167897,  0.000097834, 516.594307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000097834,  0.000167897
2017-03-21 07:47:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000017442,  0.000167897,  0.000081491, 498.443307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000081491,  0.000167897
2017-03-21 07:47:41.364843, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000017442,  0.000123297,  0.000081491, 481.001307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000081491,  0.000123297
2017-03-21 07:47:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000011378,  0.000123297,  0.000110059, 481.001307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000110059,  0.000123297
2017-03-21 07:47:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000008183,  0.000123297,  0.000087975, 469.623307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087975,  0.000123297
2017-03-21 07:47:43.247426, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000008183,  0.000077682,  0.000087975, 461.440307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087975,  0.000077682
2017-03-21 07:47:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000013084,  0.000077682,  0.000100027, 461.440307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000100027,  0.000077682
2017-03-21 07:47:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000012693,  0.000077682,  0.000088530, 448.356307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000088530,  0.000077682
2017-03-21 07:47:45.085808, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000012693,  0.000102559,  0.000088530, 435.663307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000088530,  0.000102559
2017-03-21 07:47:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000009628,  0.000102559,  0.000105879, 435.663307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000105879,  0.000102559
2017-03-21 07:47:46.769027, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000009628,  0.000085607,  0.000105879, 426.035307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000105879,  0.000085607
2017-03-21 07:47:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000010006,  0.000085607,  0.000087323, 426.035307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087323,  0.000085607
2017-03-21 07:47:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000011952,  0.000085607,  0.000149623, 416.029307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000149623,  0.000085607
2017-03-21 07:47:48.062953, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000011952,  0.000116500,  0.000149623, 427.981307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000149623,  0.000116500
2017-03-21 07:47:48.493957, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000011952,  0.000048963,  0.000149623, 427.981307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000149623,  0.000048963
2017-03-21 07:47:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000010152,  0.000048963,  0.000083994, 427.981307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000083994,  0.000048963
2017-03-21 07:47:49.702493, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000010152,  0.000095675,  0.000083994, 438.133307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000083994,  0.000095675
2017-03-21 07:47:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000015653,  0.000095675,  0.000098093, 438.133307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000098093,  0.000095675
2017-03-21 07:47:50.746815, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000015653,  0.000094051,  0.000098093, 422.480307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000098093,  0.000094051
2017-03-21 07:47:50.908572, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000013610,  0.000094051,  0.000087677, 422.480307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087677,  0.000094051
2017-03-21 07:47:51.374690, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000013610,  0.000092271,  0.000087677, 408.870307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087677,  0.000092271
2017-03-21 07:47:51.461507, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000013610,  0.000075411,  0.000087677, 408.870307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000087677,  0.000075411
2017-03-21 07:47:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000002218,  0.000075411,  0.000129009, 408.870307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000129009,  0.000075411
2017-03-21 07:47:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000007662,  0.000075411,  0.000098036, 411.088307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000098036,  0.000075411
2017-03-21 07:47:53.274091, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000007662,  0.000088560,  0.000098036, 418.750307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000098036,  0.000088560
2017-03-21 07:47:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000002733,  0.000088560,  0.000107932, 418.750307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000107932,  0.000088560
2017-03-21 07:47:53.993623, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000002733,  0.000088512,  0.000107932, 416.017307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000107932,  0.000088512
2017-03-21 07:47:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000023550,  0.000088512,  0.000150162, 416.017307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000150162,  0.000088512
2017-03-21 07:47:55.748637, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000023550,  0.000157485,  0.000150162, 439.567307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000150162,  0.000157485
2017-03-21 07:47:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000029607,  0.000157485,  0.000120214, 439.567307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000120214,  0.000157485
2017-03-21 07:47:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000014785,  0.000157485,  0.000120841, 469.174307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000120841,  0.000157485
2017-03-21 07:47:57.476860, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000014785,  0.000103905,  0.000120841, 483.959307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000120841,  0.000103905
2017-03-21 07:47:57.540284, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000014785,  0.000068908,  0.000120841, 483.959307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000120841,  0.000068908
2017-03-21 07:47:57.615887, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000014785,  0.000097756,  0.000120841, 483.959307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000120841,  0.000097756
2017-03-21 07:47:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000010068,  0.000097756,  0.000111104, 483.959307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000111104,  0.000097756
2017-03-21 07:47:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000014763,  0.000097756,  0.000130554, 494.027307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000130554,  0.000097756
2017-03-21 07:47:59.480600, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000014763,  0.000085588,  0.000130554, 508.790307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000130554,  0.000085588
2017-03-21 07:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000013122,  0.000085588,  0.000107864, 508.790307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000107864,  0.000085588
2017-03-21 07:48:00.510281, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000013122,  0.000103097,  0.000107864, 521.912307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000107864,  0.000103097
2017-03-21 07:48:00.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000017340,  0.000103097,  0.000069681, 521.912307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000069681,  0.000103097
2017-03-21 07:48:01.043343, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000017340,  0.001451145,  0.000069681, 504.572307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000069681,  0.001451145
2017-03-21 07:48:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000006308,  0.001451145,  0.000135045, 504.572307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000135045,  0.001451145
2017-03-21 07:48:02.252825, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000006308,  0.000086246,  0.000135045, 498.264307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000135045,  0.000086246
2017-03-21 07:48:02.438937, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000006308,  0.000095119,  0.000135045, 498.264307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000135045,  0.000095119
2017-03-21 07:48:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000004684,  0.000095119,  0.000083048, 498.264307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000083048,  0.000095119
2017-03-21 07:48:03.576336, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000004684,  0.000113475,  0.000083048, 493.580307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000083048,  0.000113475
2017-03-21 07:48:03.871475, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000004684,  0.000118094,  0.000083048, 493.580307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000083048,  0.000118094
2017-03-21 07:48:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000010263,  0.000118094,  0.000128491, 493.580307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000128491,  0.000118094
2017-03-21 07:48:04.800588, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000010263,  0.000120796,  0.000128491, 483.317307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000128491,  0.000120796
2017-03-21 07:48:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000008700,  0.000120796,  0.000085715, 483.317307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000085715,  0.000120796
2017-03-21 07:48:05.909012, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000017737,  0.000120796,  0.000110365, 474.617307617, S, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000110365,  0.000120796
2017-03-21 07:48:06.087964, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000017737,  0.000111385,  0.000110365, 456.880307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000110365,  0.000111385
2017-03-21 07:48:06.195107, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000017737,  0.000140450,  0.000110365, 456.880307617, D, 0.000107673, 481, 0.000000116, 21369, 424, 46,  0.000110365,  0.000140450
2017-03-21 07:48:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000020804,  0.000140450,  0.000079649, 456.880307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079649,  0.000140450
2017-03-21 07:48:07.060931, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000020804,  0.000116104,  0.000079649, 436.076307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079649,  0.000116104
2017-03-21 07:48:07.121602, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000020804,  0.000131952,  0.000079649, 436.076307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079649,  0.000131952
2017-03-21 07:48:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000017437,  0.000131952,  0.000116884, 436.076307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000116884,  0.000131952
2017-03-21 07:48:07.995761, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000017437,  0.000106191,  0.000116884, 418.639307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000116884,  0.000106191
2017-03-21 07:48:08.463247, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000017437,  0.000106085,  0.000116884, 418.639307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000116884,  0.000106085
2017-03-21 07:48:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012779,  0.000106085,  0.000088511, 418.639307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000088511,  0.000106085
2017-03-21 07:48:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000011290,  0.000106085,  0.000119692, 405.860307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000119692,  0.000106085
2017-03-21 07:48:10.317036, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000011290,  0.000110722,  0.000119692, 394.570307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000119692,  0.000110722
2017-03-21 07:48:10.908995, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000016609,  0.000110722,  0.000144277, 394.570307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000144277,  0.000110722
2017-03-21 07:48:10.928424, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000016609,  0.000089101,  0.000144277, 411.179307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000144277,  0.000089101
2017-03-21 07:48:11.278420, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000016609,  0.000084327,  0.000144277, 411.179307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000144277,  0.000084327
2017-03-21 07:48:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003918,  0.000084327,  0.000094287, 411.179307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000094287,  0.000084327
2017-03-21 07:48:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000025981,  0.000084327,  0.000084490, 415.097307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000084490,  0.000084327
2017-03-21 07:48:12.970244, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000025981,  0.000051212,  0.000084490, 389.116307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000084490,  0.000051212
2017-03-21 07:48:13.264803, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000025981,  0.000080397,  0.000084490, 389.116307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000084490,  0.000080397
2017-03-21 07:48:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014702,  0.000080397,  0.000115843, 389.116307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000115843,  0.000080397
2017-03-21 07:48:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014955,  0.000080397,  0.000082980, 374.414307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000082980,  0.000080397
2017-03-21 07:48:14.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000014955,  0.000031330,  0.000082980, 359.459307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000082980,  0.000031330
2017-03-21 07:48:15.031391, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000014955,  0.000088833,  0.000082980, 359.459307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000082980,  0.000088833
2017-03-21 07:48:15.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000019314,  0.000088833,  0.000105770, 359.459307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000105770,  0.000088833
2017-03-21 07:48:16.534173, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000019314,  0.000071639,  0.000105770, 340.145307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000105770,  0.000071639
2017-03-21 07:48:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000018197,  0.000071639,  0.000083458, 340.145307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000083458,  0.000071639
2017-03-21 07:48:17.221992, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000018197,  0.000093508,  0.000083458, 321.948307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000083458,  0.000093508
2017-03-21 07:48:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000004471,  0.000093508,  0.000132446, 321.948307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000132446,  0.000093508
2017-03-21 07:48:17.972675, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000004471,  0.000095289,  0.000132446, 317.477307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000132446,  0.000095289
2017-03-21 07:48:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000009338,  0.000095289,  0.000073177, 317.477307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000073177,  0.000095289
2017-03-21 07:48:19.562203, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000009338,  0.000094836,  0.000073177, 308.139307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000073177,  0.000094836
2017-03-21 07:48:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000014511,  0.000094836,  0.000121722, 308.139307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000121722,  0.000094836
2017-03-21 07:48:20.062484, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000014511,  0.000083234,  0.000121722, 293.628307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000121722,  0.000083234
2017-03-21 07:48:20.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000001413,  0.000083234,  0.000098877, 293.628307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000098877,  0.000083234
2017-03-21 07:48:21.532483, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000001413,  0.000095863,  0.000098877, 292.215307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000098877,  0.000095863
2017-03-21 07:48:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000008660,  0.000095863,  0.000106755, 292.215307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000106755,  0.000095863
2017-03-21 07:48:22.876812, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000008660,  0.000109417,  0.000106755, 283.555307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000106755,  0.000109417
2017-03-21 07:48:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000036461,  0.000109417,  0.000188802, 283.555307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000188802,  0.000109417
2017-03-21 07:48:23.105111, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000036461,  0.000074134,  0.000188802, 320.016307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000188802,  0.000074134
2017-03-21 07:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000049003,  0.000074134,  0.000131837, 320.016307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000131837,  0.000074134
2017-03-21 07:48:24.638598, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000049003,  0.000129473,  0.000131837, 369.019307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000131837,  0.000129473
2017-03-21 07:48:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000005713,  0.000129473,  0.000079810, 369.019307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079810,  0.000129473
2017-03-21 07:48:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003106,  0.000129473,  0.000149783, 363.306307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000149783,  0.000129473
2017-03-21 07:48:26.058138, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003106,  0.000102812,  0.000149783, 366.412307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000149783,  0.000102812
2017-03-21 07:48:26.151071, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000003106,  0.000085070,  0.000149783, 366.412307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000149783,  0.000085070
2017-03-21 07:48:26.714067, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000003106,  0.000138036,  0.000149783, 366.412307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000149783,  0.000138036
2017-03-21 07:48:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000001635,  0.000138036,  0.000077575, 366.412307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000077575,  0.000138036
2017-03-21 07:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000002726,  0.000138036,  0.000141768, 368.047307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000141768,  0.000138036
2017-03-21 07:48:28.665235, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000002726,  0.000101896,  0.000141768, 365.321307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000141768,  0.000101896
2017-03-21 07:48:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000003329,  0.000101896,  0.000090005, 365.321307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000090005,  0.000101896
2017-03-21 07:48:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000001063,  0.000101896,  0.000133303, 368.650307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000133303,  0.000101896
2017-03-21 07:48:29.968834, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000001063,  0.000055040,  0.000133303, 367.587307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000133303,  0.000055040
2017-03-21 07:48:30.717753, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000001063,  0.000086319,  0.000133303, 367.587307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000133303,  0.000086319
2017-03-21 07:48:30.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000004841,  0.000086319,  0.000082208, 367.587307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000082208,  0.000086319
2017-03-21 07:48:31.806089, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000004841,  0.000079184,  0.000082208, 362.746307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000082208,  0.000079184
2017-03-21 07:48:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000015368,  0.000079184,  0.000111740, 362.746307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000111740,  0.000079184
2017-03-21 07:48:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000011701,  0.000079184,  0.000089273, 347.378307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000089273,  0.000079184
2017-03-21 07:48:33.404722, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000011701,  0.000126675,  0.000089273, 335.677307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000089273,  0.000126675
2017-03-21 07:48:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000015899,  0.000126675,  0.000103064, 335.677307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000103064,  0.000126675
2017-03-21 07:48:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000020893,  0.000126675,  0.000079007, 319.778307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079007,  0.000126675
2017-03-21 07:48:35.082465, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000020893,  0.000074928,  0.000079007, 298.885307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079007,  0.000074928
2017-03-21 07:48:35.457973, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000020893,  0.000066318,  0.000079007, 298.885307617, D, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000079007,  0.000066318
2017-03-21 07:48:35.908749, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010040,  0.000066318,  0.000123892, 298.885307617, S, 0.000108942, 4262, -0.000000796, 14062, 465, 36,  0.000123892,  0.000066318
2017-03-21 07:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000003150,  0.000066318,  0.000104507, 288.845307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104507,  0.000066318
2017-03-21 07:48:37.163617, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000003150,  0.000066264,  0.000104507, 291.995307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104507,  0.000066264
2017-03-21 07:48:37.707011, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000003150,  0.000051945,  0.000104507, 291.995307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104507,  0.000051945
2017-03-21 07:48:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000001631,  0.000051945,  0.000119905, 291.995307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000119905,  0.000051945
2017-03-21 07:48:38.143184, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000001631,  0.000130745,  0.000119905, 293.626307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000119905,  0.000130745
2017-03-21 07:48:38.722830, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000001631,  0.000085943,  0.000119905, 293.626307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000119905,  0.000085943
2017-03-21 07:48:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000011110,  0.000085943,  0.000078012, 293.626307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000078012,  0.000085943
2017-03-21 07:48:39.733544, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000011110,  0.000052714,  0.000078012, 282.516307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000078012,  0.000052714
2017-03-21 07:48:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000015071,  0.000052714,  0.000111513, 282.516307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000111513,  0.000052714
2017-03-21 07:48:40.023194, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000015071,  0.000055945,  0.000111513, 267.445307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000111513,  0.000055945
2017-03-21 07:48:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000003120,  0.000055945,  0.000113441, 267.445307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000113441,  0.000055945
2017-03-21 07:48:41.214240, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000003120,  0.000079013,  0.000113441, 270.565307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000113441,  0.000079013
2017-03-21 07:48:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000007170,  0.000079013,  0.000118766, 270.565307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000118766,  0.000079013
2017-03-21 07:48:42.574698, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000007170,  0.000063048,  0.000118766, 277.735307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000118766,  0.000063048
2017-03-21 07:48:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000008454,  0.000063048,  0.000115473, 277.735307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000115473,  0.000063048
2017-03-21 07:48:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000021177,  0.000063048,  0.000143974, 286.189307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000143974,  0.000063048
2017-03-21 07:48:44.556199, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000021177,  0.000059139,  0.000143974, 307.366307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000143974,  0.000059139
2017-03-21 07:48:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000023139,  0.000059139,  0.000119204, 307.366307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000119204,  0.000059139
2017-03-21 07:48:45.908833, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000015839,  0.000059139,  0.000129182, 330.505307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000129182,  0.000059139
2017-03-21 07:48:46.041515, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000015839,  0.000064203,  0.000129182, 346.344307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000129182,  0.000064203
2017-03-21 07:48:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000030955,  0.000064203,  0.000149292, 346.344307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000149292,  0.000064203
2017-03-21 07:48:47.045598, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000030955,  0.000071964,  0.000149292, 377.299307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000149292,  0.000071964
2017-03-21 07:48:47.149919, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000030955,  0.000105482,  0.000149292, 377.299307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000149292,  0.000105482
2017-03-21 07:48:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000025723,  0.000105482,  0.000118674, 377.299307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000118674,  0.000105482
2017-03-21 07:48:48.137838, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000025723,  0.000088566,  0.000118674, 403.022307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000118674,  0.000088566
2017-03-21 07:48:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000004332,  0.000088566,  0.000106720, 403.022307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000106720,  0.000088566
2017-03-21 07:48:49.829571, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000004332,  0.000070457,  0.000106720, 407.354307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000106720,  0.000070457
2017-03-21 07:48:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000020747,  0.000070457,  0.000151423, 407.354307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000151423,  0.000070457
2017-03-21 07:48:50.684414, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000020747,  0.000088348,  0.000151423, 428.101307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000151423,  0.000088348
2017-03-21 07:48:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000022836,  0.000088348,  0.000110646, 428.101307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000110646,  0.000088348
2017-03-21 07:48:51.261691, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000022836,  0.000088914,  0.000110646, 450.937307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000110646,  0.000088914
2017-03-21 07:48:51.453495, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000022836,  0.000114942,  0.000110646, 450.937307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000110646,  0.000114942
2017-03-21 07:48:51.778286, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000022836,  0.000111447,  0.000110646, 450.937307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000110646,  0.000111447
2017-03-21 07:48:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000008257,  0.000111447,  0.000122259, 450.937307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000122259,  0.000111447
2017-03-21 07:48:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000002583,  0.000111447,  0.000089020, 459.194307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000089020,  0.000111447
2017-03-21 07:48:53.699661, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000002583,  0.000116451,  0.000089020, 456.611307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000089020,  0.000116451
2017-03-21 07:48:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012727,  0.000116451,  0.000101948, 456.611307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000101948,  0.000116451
2017-03-21 07:48:54.119689, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000012727,  0.000119723,  0.000101948, 443.884307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000101948,  0.000119723
2017-03-21 07:48:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000008236,  0.000119723,  0.000097958, 443.884307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000097958,  0.000119723
2017-03-21 07:48:55.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000001871,  0.000119723,  0.000122141, 435.648307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000122141,  0.000119723
2017-03-21 07:48:55.977643, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000001871,  0.000071017,  0.000122141, 437.519307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000122141,  0.000071017
2017-03-21 07:48:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000020156,  0.000071017,  0.000134460, 437.519307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000134460,  0.000071017
2017-03-21 07:48:57.318521, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000020156,  0.000076072,  0.000134460, 457.675307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000134460,  0.000076072
2017-03-21 07:48:57.831354, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000020156,  0.000087866,  0.000134460, 457.675307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000134460,  0.000087866
2017-03-21 07:48:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000012774,  0.000087866,  0.000107198, 457.675307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000107198,  0.000087866
2017-03-21 07:48:58.252120, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000012774,  0.000087802,  0.000107198, 470.449307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000107198,  0.000087802
2017-03-21 07:48:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000005560,  0.000087802,  0.000097624, 470.449307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000097624,  0.000087802
2017-03-21 07:48:59.544074, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000005560,  0.000121908,  0.000097624, 464.889307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000097624,  0.000121908
2017-03-21 07:48:59.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000030023,  0.000121908,  0.000178241, 464.889307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000178241,  0.000121908
2017-03-21 07:49:00.909029, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000059377,  0.000121908,  0.000156267, 494.912307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000156267,  0.000121908
2017-03-21 07:49:01.360410, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000059377,  0.000080139,  0.000156267, 554.289307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000156267,  0.000080139
2017-03-21 07:49:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107971,  0.000022221,  0.000080139,  0.000104022, 554.289307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104022,  0.000080139
2017-03-21 07:49:02.529912, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000022221,  0.000109903,  0.000104022, 576.510307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104022,  0.000109903
2017-03-21 07:49:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000011618,  0.000109903,  0.000135227, 576.510307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000135227,  0.000109903
2017-03-21 07:49:02.909815, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000011618,  0.000075053,  0.000135227, 588.128307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000135227,  0.000075053
2017-03-21 07:49:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000011815,  0.000075053,  0.000104457, 588.128307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104457,  0.000075053
2017-03-21 07:49:04.324690, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000011815,  0.000094193,  0.000104457, 599.943307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000104457,  0.000094193
2017-03-21 07:49:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000010946,  0.000094193,  0.000089583, 599.943307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000089583,  0.000094193
2017-03-21 07:49:05.171769, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000010946,  0.000097238,  0.000089583, 588.997307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000089583,  0.000097238
2017-03-21 07:49:05.908716, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000013698,  0.000097238,  0.000098682, 588.997307617, S, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000098682,  0.000097238
2017-03-21 07:49:05.927262, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000013698,  0.000108282,  0.000098682, 575.299307617, D, 0.000113049, 1599, -0.000005601, 16160, 353, 42,  0.000098682,  0.000108282
2017-03-21 07:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000019512,  0.000108282,  0.000077630, 575.299307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000077630,  0.000108282
2017-03-21 07:49:07.047519, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000019512,  0.000097942,  0.000077630, 555.787307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000077630,  0.000097942
2017-03-21 07:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000012913,  0.000097942,  0.000111549, 555.787307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000111549,  0.000097942
2017-03-21 07:49:08.437979, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000012913,  0.000104932,  0.000111549, 542.874307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000111549,  0.000104932
2017-03-21 07:49:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000013479,  0.000104932,  0.000076164, 542.874307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000076164,  0.000104932
2017-03-21 07:49:09.629325, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000013479,  0.000088356,  0.000076164, 529.395307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000076164,  0.000088356
2017-03-21 07:49:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000021595,  0.000088356,  0.000094981, 529.395307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000094981,  0.000088356
2017-03-21 07:49:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000011721,  0.000088356,  0.000142609, 507.800307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000142609,  0.000088356
2017-03-21 07:49:11.329142, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000011721,  0.000097324,  0.000142609, 519.521307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000142609,  0.000097324
2017-03-21 07:49:11.730212, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000011721,  0.000139243,  0.000142609, 519.521307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000142609,  0.000139243
2017-03-21 07:49:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000032055,  0.000139243,  0.000135925, 519.521307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000135925,  0.000139243
2017-03-21 07:49:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000001279,  0.000139243,  0.000076213, 551.576307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000076213,  0.000139243
2017-03-21 07:49:13.210984, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000001279,  0.000070804,  0.000076213, 550.297307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000076213,  0.000070804
2017-03-21 07:49:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000017661,  0.000070804,  0.000103157, 550.297307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000103157,  0.000070804
2017-03-21 07:49:14.101745, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000017661,  0.000133165,  0.000103157, 532.636307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000103157,  0.000133165
2017-03-21 07:49:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000027634,  0.000133165,  0.000056085, 532.636307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000056085,  0.000133165
2017-03-21 07:49:15.863111, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000027634,  0.000094441,  0.000056085, 505.002307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000056085,  0.000094441
2017-03-21 07:49:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000023654,  0.000094441,  0.000110776, 505.002307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000110776,  0.000094441
2017-03-21 07:49:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000005213,  0.000094441,  0.000092804, 481.348307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000092804,  0.000094441
2017-03-21 07:49:17.325249, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000005213,  0.000066951,  0.000092804, 476.135307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000092804,  0.000066951
2017-03-21 07:49:17.701077, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000005213,  0.000088796,  0.000092804, 476.135307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000092804,  0.000088796
2017-03-21 07:49:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000011727,  0.000088796,  0.000143864, 476.135307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000143864,  0.000088796
2017-03-21 07:49:18.466516, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000011727,  0.000095218,  0.000143864, 487.862307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000143864,  0.000095218
2017-03-21 07:49:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000006722,  0.000095218,  0.000081987, 487.862307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000081987,  0.000095218
2017-03-21 07:49:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000012609,  0.000095218,  0.000155622, 494.584307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000155622,  0.000095218
2017-03-21 07:49:20.032754, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000012609,  0.000078644,  0.000155622, 507.193307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000155622,  0.000078644
2017-03-21 07:49:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000068932,  0.000078644,  0.000194824, 507.193307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000194824,  0.000078644
2017-03-21 07:49:21.396378, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000068932,  0.000114311,  0.000194824, 576.125307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000194824,  0.000114311
2017-03-21 07:49:21.853390, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000068932,  0.000091856,  0.000194824, 576.125307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000194824,  0.000091856
2017-03-21 07:49:21.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000037780,  0.000091856,  0.000094626, 576.125307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000094626,  0.000091856
2017-03-21 07:49:22.274412, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000037780,  0.000126669,  0.000094626, 613.905307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000094626,  0.000126669
2017-03-21 07:49:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000008857,  0.000126669,  0.000102972, 613.905307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000102972,  0.000126669
2017-03-21 07:49:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000000974,  0.000126669,  0.000114594, 605.048307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000114594,  0.000126669
2017-03-21 07:49:24.215052, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000000974,  0.000099318,  0.000114594, 606.022307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000114594,  0.000099318
2017-03-21 07:49:24.863707, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000974,  0.000097285,  0.000114594, 606.022307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000114594,  0.000097285
2017-03-21 07:49:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000009430,  0.000097285,  0.000082159, 606.022307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000082159,  0.000097285
2017-03-21 07:49:25.609313, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000009430,  0.000100262,  0.000082159, 596.592307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000082159,  0.000100262
2017-03-21 07:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000024294,  0.000100262,  0.000084715, 596.592307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000084715,  0.000100262
2017-03-21 07:49:26.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000028573,  0.000100262,  0.000073457, 572.298307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000073457,  0.000100262
2017-03-21 07:49:27.471207, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000028573,  0.000137831,  0.000073457, 543.725307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000073457,  0.000137831
2017-03-21 07:49:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000023613,  0.000137831,  0.000094491, 543.725307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000094491,  0.000137831
2017-03-21 07:49:28.539630, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000023613,  0.000089923,  0.000094491, 520.112307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000094491,  0.000089923
2017-03-21 07:49:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000022480,  0.000089923,  0.000075445, 520.112307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000075445,  0.000089923
2017-03-21 07:49:29.143115, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000022480,  0.000111234,  0.000075445, 497.632307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000075445,  0.000111234
2017-03-21 07:49:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000011382,  0.000111234,  0.000116326, 497.632307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000116326,  0.000111234
2017-03-21 07:49:30.345655, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000011382,  0.000096951,  0.000116326, 486.250307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000116326,  0.000096951
2017-03-21 07:49:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004821,  0.000096951,  0.000088226, 486.250307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000088226,  0.000096951
2017-03-21 07:49:31.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000009173,  0.000096951,  0.000107510, 481.429307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000107510,  0.000096951
2017-03-21 07:49:31.926817, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000009173,  0.000085856,  0.000107510, 472.256307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000107510,  0.000085856
2017-03-21 07:49:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000008866,  0.000085856,  0.000088756, 472.256307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000088756,  0.000085856
2017-03-21 07:49:32.950924, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000008866,  0.000086490,  0.000088756, 463.390307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000088756,  0.000086490
2017-03-21 07:49:33.445330, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000008866,  0.000132832,  0.000088756, 463.390307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000088756,  0.000132832
2017-03-21 07:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000008993,  0.000132832,  0.000106824, 463.390307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000106824,  0.000132832
2017-03-21 07:49:34.842653, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000008993,  0.000093175,  0.000106824, 454.397307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000106824,  0.000093175
2017-03-21 07:49:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000001273,  0.000093175,  0.000108923, 454.397307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000108923,  0.000093175
2017-03-21 07:49:35.036104, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000001273,  0.000097897,  0.000108923, 455.670307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000108923,  0.000097897
2017-03-21 07:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000000908,  0.000097897,  0.000105997, 455.670307617, S, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000105997,  0.000097897
2017-03-21 07:49:35.910108, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000000908,  0.000052035,  0.000105997, 456.578307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000105997,  0.000052035
2017-03-21 07:49:36.722183, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000000908,  0.000102161,  0.000105997, 456.578307617, D, 0.000108474, 769, 0.000009548, 16606, 421, 108,  0.000105997,  0.000102161
2017-03-21 07:49:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000009331,  0.000102161,  0.000125223, 456.578307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000125223,  0.000102161
2017-03-21 07:49:37.762511, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000009331,  0.000076857,  0.000125223, 465.909307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000125223,  0.000076857
2017-03-21 07:49:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000020981,  0.000076857,  0.000128775, 465.909307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000128775,  0.000076857
2017-03-21 07:49:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000004106,  0.000076857,  0.000091418, 486.890307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000091418,  0.000076857
2017-03-21 07:49:39.392164, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000004106,  0.000113725,  0.000091418, 490.996307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000091418,  0.000113725
2017-03-21 07:49:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000005453,  0.000113725,  0.000131405, 490.996307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000131405,  0.000113725
2017-03-21 07:49:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000005236,  0.000113725,  0.000090920, 496.449307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000090920,  0.000113725
2017-03-21 07:49:41.324281, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000005236,  0.000121968,  0.000090920, 501.685307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000090920,  0.000121968
2017-03-21 07:49:41.754863, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000005236,  0.000085044,  0.000090920, 501.685307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000090920,  0.000085044
2017-03-21 07:49:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000003260,  0.000085044,  0.000114254, 501.685307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000114254,  0.000085044
2017-03-21 07:49:42.575713, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000003260,  0.000091244,  0.000114254, 498.425307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000114254,  0.000091244
2017-03-21 07:49:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000011482,  0.000091244,  0.000074154, 498.425307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000074154,  0.000091244
2017-03-21 07:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000001727,  0.000091244,  0.000133602, 486.943307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000133602,  0.000091244
2017-03-21 07:49:44.207406, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000001727,  0.000099269,  0.000133602, 485.216307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000133602,  0.000099269
2017-03-21 07:49:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000002334,  0.000099269,  0.000082338, 485.216307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000082338,  0.000099269
2017-03-21 07:49:45.038896, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000002334,  0.000082679,  0.000082338, 487.550307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000082338,  0.000082679
2017-03-21 07:49:45.340405, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000002334,  0.000096641,  0.000082338, 487.550307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000082338,  0.000096641
2017-03-21 07:49:45.862543, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000002334,  0.000080796,  0.000082338, 487.550307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000082338,  0.000080796
2017-03-21 07:49:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000000401,  0.000080796,  0.000127483, 487.550307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000127483,  0.000080796
2017-03-21 07:49:46.455281, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000000401,  0.000097376,  0.000127483, 487.149307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000127483,  0.000097376
2017-03-21 07:49:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000004310,  0.000097376,  0.000090926, 487.149307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000090926,  0.000097376
2017-03-21 07:49:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000004228,  0.000097376,  0.000110283, 491.459307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000110283,  0.000097376
2017-03-21 07:49:48.218805, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000004228,  0.000083936,  0.000110283, 487.231307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000110283,  0.000083936
2017-03-21 07:49:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000012806,  0.000083936,  0.000073769, 487.231307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000073769,  0.000083936
2017-03-21 07:49:49.116663, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000012806,  0.000083518,  0.000073769, 474.425307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000073769,  0.000083518
2017-03-21 07:49:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000001639,  0.000083518,  0.000138907, 474.425307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000138907,  0.000083518
2017-03-21 07:49:50.474657, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000001639,  0.000100584,  0.000138907, 476.064307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000138907,  0.000100584
2017-03-21 07:49:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000014198,  0.000100584,  0.000098538, 476.064307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000098538,  0.000100584
2017-03-21 07:49:51.804398, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000014198,  0.000111083,  0.000098538, 490.262307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000098538,  0.000111083
2017-03-21 07:49:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000020234,  0.000111083,  0.000151016, 490.262307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000151016,  0.000111083
2017-03-21 07:49:52.065574, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000020234,  0.000085329,  0.000151016, 510.496307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000151016,  0.000085329
2017-03-21 07:49:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000019295,  0.000085329,  0.000096889, 510.496307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000096889,  0.000085329
2017-03-21 07:49:53.880363, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000019295,  0.000090866,  0.000096889, 529.791307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000096889,  0.000090866
2017-03-21 07:49:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000002980,  0.000090866,  0.000106595, 529.791307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000106595,  0.000090866
2017-03-21 07:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000011856,  0.000090866,  0.000079159, 526.811307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000079159,  0.000090866
2017-03-21 07:49:55.630877, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000011856,  0.000080968,  0.000079159, 514.955307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000079159,  0.000080968
2017-03-21 07:49:55.832681, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000011856,  0.000086419,  0.000079159, 514.955307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000079159,  0.000086419
2017-03-21 07:49:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000005695,  0.000086419,  0.000118280, 514.955307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000118280,  0.000086419
2017-03-21 07:49:56.295972, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000005695,  0.000089896,  0.000118280, 509.260307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000118280,  0.000089896
2017-03-21 07:49:56.791880, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000005695,  0.000091618,  0.000118280, 509.260307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000118280,  0.000091618
2017-03-21 07:49:56.855492, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000005695,  0.000120688,  0.000118280, 509.260307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000118280,  0.000120688
2017-03-21 07:49:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000001979,  0.000120688,  0.000085923, 509.260307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000085923,  0.000120688
2017-03-21 07:49:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000005701,  0.000120688,  0.000110807, 507.281307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000110807,  0.000120688
2017-03-21 07:49:58.387024, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000005701,  0.000097879,  0.000110807, 501.580307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000110807,  0.000097879
2017-03-21 07:49:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000009108,  0.000097879,  0.000079232, 501.580307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000079232,  0.000097879
2017-03-21 07:49:59.486217, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000009108,  0.000081770,  0.000079232, 492.472307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000079232,  0.000081770
2017-03-21 07:49:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000012697,  0.000081770,  0.000103566, 492.472307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000103566,  0.000081770
2017-03-21 07:50:00.752370, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000012697,  0.000102688,  0.000103566, 479.775307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000103566,  0.000102688
2017-03-21 07:50:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000009515,  0.000102688,  0.000123284, 479.775307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000123284,  0.000102688
2017-03-21 07:50:01.864966, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000009515,  0.000155341,  0.000123284, 489.290307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000123284,  0.000155341
2017-03-21 07:50:01.908705, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000017947,  0.000155341,  0.000120513, 489.290307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000120513,  0.000155341
2017-03-21 07:50:01.988081, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000017947,  0.000087292,  0.000120513, 507.237307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000120513,  0.000087292
2017-03-21 07:50:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000005846,  0.000087292,  0.000076243, 507.237307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000076243,  0.000087292
2017-03-21 07:50:03.748353, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000005846,  0.000087518,  0.000076243, 501.391307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000076243,  0.000087518
2017-03-21 07:50:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000011383,  0.000087518,  0.000109535, 501.391307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000109535,  0.000087518
2017-03-21 07:50:04.258134, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000011383,  0.000092926,  0.000109535, 490.008307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000109535,  0.000092926
2017-03-21 07:50:04.574585, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000011383,  0.000140087,  0.000109535, 490.008307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000109535,  0.000140087
2017-03-21 07:50:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000001898,  0.000140087,  0.000102570, 490.008307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000102570,  0.000140087
2017-03-21 07:50:05.208732, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000001898,  0.000066280,  0.000102570, 491.906307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000102570,  0.000066280
2017-03-21 07:50:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000009016,  0.000066280,  0.000123722, 491.906307617, S, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000123722,  0.000066280
2017-03-21 07:50:06.530267, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000009016,  0.000087261,  0.000123722, 500.922307617, D, 0.000107006, 520, -0.000003957, 21263, 521, 48,  0.000123722,  0.000087261
2017-03-21 07:50:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000000997,  0.000087261,  0.000082408, 500.922307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000082408,  0.000087261
2017-03-21 07:50:07.886908, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000000997,  0.000069884,  0.000082408, 499.925307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000082408,  0.000069884
2017-03-21 07:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000010615,  0.000069884,  0.000104138, 499.925307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104138,  0.000069884
2017-03-21 07:50:08.150534, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000010615,  0.000078436,  0.000104138, 489.310307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104138,  0.000078436
2017-03-21 07:50:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000038558,  0.000078436,  0.000180236, 489.310307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000180236,  0.000078436
2017-03-21 07:50:09.404000, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000038558,  0.000079177,  0.000180236, 527.868307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000180236,  0.000079177
2017-03-21 07:50:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000036823,  0.000079177,  0.000100462, 527.868307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000100462,  0.000079177
2017-03-21 07:50:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000004563,  0.000079177,  0.000097572, 564.691307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000097572,  0.000079177
2017-03-21 07:50:11.191085, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000004563,  0.000094075,  0.000097572, 560.128307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000097572,  0.000094075
2017-03-21 07:50:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000000922,  0.000094075,  0.000111576, 560.128307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000111576,  0.000094075
2017-03-21 07:50:12.275451, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000000922,  0.000119612,  0.000111576, 561.050307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000111576,  0.000119612
2017-03-21 07:50:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000007359,  0.000119612,  0.000081185, 561.050307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081185,  0.000119612
2017-03-21 07:50:13.160470, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000007359,  0.000128879,  0.000081185, 553.691307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081185,  0.000128879
2017-03-21 07:50:13.778801, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000007359,  0.000096061,  0.000081185, 553.691307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081185,  0.000096061
2017-03-21 07:50:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000034768,  0.000096061,  0.000195853, 553.691307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000195853,  0.000096061
2017-03-21 07:50:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000012957,  0.000096061,  0.000037555, 588.459307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000037555,  0.000096061
2017-03-21 07:50:15.164445, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000012957,  0.000089502,  0.000037555, 601.416307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000037555,  0.000089502
2017-03-21 07:50:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000049740,  0.000089502,  0.000070026, 601.416307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000070026,  0.000089502
2017-03-21 07:50:16.571471, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000049740,  0.000086085,  0.000070026, 551.676307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000070026,  0.000086085
2017-03-21 07:50:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000008278,  0.000086085,  0.000119539, 551.676307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000119539,  0.000086085
2017-03-21 07:50:17.782597, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000008278,  0.000127891,  0.000119539, 543.398307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000119539,  0.000127891
2017-03-21 07:50:17.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000002106,  0.000127891,  0.000090256, 543.398307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000090256,  0.000127891
2017-03-21 07:50:18.907675, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000000683,  0.000127891,  0.000116664, 545.504307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000116664,  0.000127891
2017-03-21 07:50:18.931510, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000000683,  0.000076213,  0.000116664, 546.187307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000116664,  0.000076213
2017-03-21 07:50:19.236298, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000000683,  0.000088553,  0.000116664, 546.187307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000116664,  0.000088553
2017-03-21 07:50:19.805108, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000000683,  0.000100968,  0.000116664, 546.187307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000116664,  0.000100968
2017-03-21 07:50:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000003583,  0.000100968,  0.000096162, 546.187307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000096162,  0.000100968
2017-03-21 07:50:20.283700, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000003583,  0.000100966,  0.000096162, 549.770307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000096162,  0.000100966
2017-03-21 07:50:20.849469, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000003583,  0.000088473,  0.000096162, 549.770307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000096162,  0.000088473
2017-03-21 07:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000010471,  0.000088473,  0.000088557, 549.770307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000088557,  0.000088473
2017-03-21 07:50:21.232919, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000010471,  0.000122625,  0.000088557, 539.299307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000088557,  0.000122625
2017-03-21 07:50:21.461812, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000010471,  0.000089052,  0.000088557, 539.299307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000088557,  0.000089052
2017-03-21 07:50:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000004388,  0.000089052,  0.000108080, 539.299307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000108080,  0.000089052
2017-03-21 07:50:22.229364, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000004388,  0.000127008,  0.000108080, 534.911307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000108080,  0.000127008
2017-03-21 07:50:22.907531, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000056060,  0.000127008,  0.000209317, 534.911307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000209317,  0.000127008
2017-03-21 07:50:23.075968, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000056060,  0.000097303,  0.000209317, 590.971307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000209317,  0.000097303
2017-03-21 07:50:23.800579, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000056060,  0.000098017,  0.000209317, 590.971307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000209317,  0.000098017
2017-03-21 07:50:23.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000053748,  0.000098017,  0.000104763, 590.971307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104763,  0.000098017
2017-03-21 07:50:24.631454, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000053748,  0.000099782,  0.000104763, 644.719307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104763,  0.000099782
2017-03-21 07:50:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000024279,  0.000099782,  0.000054934, 644.719307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000054934,  0.000099782
2017-03-21 07:50:25.009451, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000024279,  0.000097048,  0.000054934, 620.440307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000054934,  0.000097048
2017-03-21 07:50:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000025036,  0.000097048,  0.000103385, 620.440307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000103385,  0.000097048
2017-03-21 07:50:26.833206, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000025036,  0.000113725,  0.000103385, 595.404307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000103385,  0.000113725
2017-03-21 07:50:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000020687,  0.000113725,  0.000063211, 595.404307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000063211,  0.000113725
2017-03-21 07:50:26.929912, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000020687,  0.000072932,  0.000063211, 574.717307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000063211,  0.000072932
2017-03-21 07:50:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000019830,  0.000072932,  0.000104674, 574.717307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104674,  0.000072932
2017-03-21 07:50:28.420427, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000019830,  0.000138710,  0.000104674, 554.887307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000104674,  0.000138710
2017-03-21 07:50:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000014566,  0.000138710,  0.000131625, 554.887307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000131625,  0.000138710
2017-03-21 07:50:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000038313,  0.000138710,  0.000152031, 569.453307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000152031,  0.000138710
2017-03-21 07:50:30.367180, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000038313,  0.000117661,  0.000152031, 607.766307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000152031,  0.000117661
2017-03-21 07:50:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000040390,  0.000117661,  0.000136165, 607.766307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000136165,  0.000117661
2017-03-21 07:50:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000018989,  0.000117661,  0.000109616, 648.156307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000109616,  0.000117661
2017-03-21 07:50:32.224045, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000018989,  0.000124695,  0.000109616, 667.145307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000109616,  0.000124695
2017-03-21 07:50:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000014173,  0.000124695,  0.000070185, 667.145307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000070185,  0.000124695
2017-03-21 07:50:33.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000028467,  0.000124695,  0.000081371, 652.972307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081371,  0.000124695
2017-03-21 07:50:34.224008, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000028467,  0.000098110,  0.000081371, 624.505307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081371,  0.000098110
2017-03-21 07:50:34.487065, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000028467,  0.000122194,  0.000081371, 624.505307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081371,  0.000122194
2017-03-21 07:50:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000022677,  0.000122194,  0.000081622, 624.505307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081622,  0.000122194
2017-03-21 07:50:34.978093, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000022677,  0.000103350,  0.000081622, 601.828307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000081622,  0.000103350
2017-03-21 07:50:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000007692,  0.000103350,  0.000141857, 601.828307617, S, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000141857,  0.000103350
2017-03-21 07:50:36.299516, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000007692,  0.000101952,  0.000141857, 609.520307617, D, 0.000104670, 700, 0.000001478, 10166, 495, 14,  0.000141857,  0.000101952
2017-03-21 07:50:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000035774,  0.000101952,  0.000137727, 609.520307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000137727,  0.000101952
2017-03-21 07:50:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000027882,  0.000101952,  0.000126124, 645.294307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000126124,  0.000101952
2017-03-21 07:50:37.918989, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000027882,  0.000125380,  0.000126124, 673.176307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000126124,  0.000125380
2017-03-21 07:50:38.673494, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000027882,  0.000122595,  0.000126124, 673.176307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000126124,  0.000122595
2017-03-21 07:50:38.908268, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000023354,  0.000122595,  0.000035887, 673.176307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000035887,  0.000122595
2017-03-21 07:50:39.248213, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000023354,  0.000117048,  0.000035887, 649.822307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000035887,  0.000117048
2017-03-21 07:50:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000016979,  0.000117048,  0.000139439, 649.822307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000139439,  0.000117048
2017-03-21 07:50:40.654625, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000016979,  0.000091212,  0.000139439, 632.843307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000139439,  0.000091212
2017-03-21 07:50:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000003146,  0.000091212,  0.000075934, 632.843307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000075934,  0.000091212
2017-03-21 07:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000017264,  0.000091212,  0.000098482, 635.989307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000098482,  0.000091212
2017-03-21 07:50:42.493424, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000017264,  0.000180283,  0.000098482, 618.725307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000098482,  0.000180283
2017-03-21 07:50:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000025834,  0.000180283,  0.000059152, 618.725307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000059152,  0.000180283
2017-03-21 07:50:43.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000024271,  0.000180283,  0.000101966, 592.891307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000101966,  0.000180283
2017-03-21 07:50:43.952947, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000024271,  0.000132807,  0.000101966, 568.620307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000101966,  0.000132807
2017-03-21 07:50:43.977521, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000024271,  0.000094268,  0.000101966, 568.620307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000101966,  0.000094268
2017-03-21 07:50:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000000411,  0.000094268,  0.000107281, 568.620307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000107281,  0.000094268
2017-03-21 07:50:45.201754, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000411,  0.000129471,  0.000107281, 568.209307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000107281,  0.000129471
2017-03-21 07:50:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003340,  0.000129471,  0.000109924, 568.209307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000109924,  0.000129471
2017-03-21 07:50:46.068265, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000003340,  0.000120462,  0.000109924, 571.549307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000109924,  0.000120462
2017-03-21 07:50:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000013903,  0.000120462,  0.000073020, 571.549307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000073020,  0.000120462
2017-03-21 07:50:47.303807, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000013903,  0.000118740,  0.000073020, 557.646307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000073020,  0.000118740
2017-03-21 07:50:47.676752, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000013903,  0.000067854,  0.000073020, 557.646307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000073020,  0.000067854
2017-03-21 07:50:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000000232,  0.000067854,  0.000137098, 557.646307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000137098,  0.000067854
2017-03-21 07:50:48.847889, slv, 42010afffe8a0002(unknown)/1,  0.000104951, -0.000000232,  0.000099962,  0.000137098, 557.414307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000137098,  0.000099962
2017-03-21 07:50:48.908664, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000047058,  0.000099962,  0.000167088, 557.414307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000167088,  0.000099962
2017-03-21 07:50:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000028939,  0.000099962,  0.000100692, 604.472307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000100692,  0.000099962
2017-03-21 07:50:50.652031, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000028939,  0.000138346,  0.000100692, 633.411307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000100692,  0.000138346
2017-03-21 07:50:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000017350,  0.000138346,  0.000074729, 633.411307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000074729,  0.000138346
2017-03-21 07:50:51.503422, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000017350,  0.000106917,  0.000074729, 616.061307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000074729,  0.000106917
2017-03-21 07:50:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000021671,  0.000106917,  0.000092271, 616.061307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000092271,  0.000106917
2017-03-21 07:50:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000029993,  0.000106917,  0.000058085, 594.390307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000058085,  0.000106917
2017-03-21 07:50:53.240189, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000029993,  0.000092636,  0.000058085, 564.397307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000058085,  0.000092636
2017-03-21 07:50:53.427671, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000029993,  0.000104444,  0.000058085, 564.397307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000058085,  0.000104444
2017-03-21 07:50:53.908861, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000022567,  0.000104444,  0.000106364, 564.397307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000106364,  0.000104444
2017-03-21 07:50:54.507913, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000022567,  0.000104018,  0.000106364, 541.830307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000106364,  0.000104018
2017-03-21 07:50:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000004667,  0.000104018,  0.000092950, 541.830307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000092950,  0.000104018
2017-03-21 07:50:55.012047, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000004667,  0.000099206,  0.000092950, 537.163307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000092950,  0.000099206
2017-03-21 07:50:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000021115,  0.000099206,  0.000157697, 537.163307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000157697,  0.000099206
2017-03-21 07:50:56.045797, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000021115,  0.000094882,  0.000157697, 558.278307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000157697,  0.000094882
2017-03-21 07:50:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000007479,  0.000094882,  0.000065732, 558.278307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000065732,  0.000094882
2017-03-21 07:50:57.850528, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007479,  0.000097223,  0.000065732, 565.757307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000065732,  0.000097223
2017-03-21 07:50:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000030295,  0.000097223,  0.000082251, 565.757307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000082251,  0.000097223
2017-03-21 07:50:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000004348,  0.000097223,  0.000117620, 535.462307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000117620,  0.000097223
2017-03-21 07:50:59.185370, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000004348,  0.000103978,  0.000117620, 531.114307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000117620,  0.000103978
2017-03-21 07:50:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000008621,  0.000103978,  0.000108063, 531.114307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000108063,  0.000103978
2017-03-21 07:51:00.596992, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000008621,  0.000096807,  0.000108063, 539.735307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000108063,  0.000096807
2017-03-21 07:51:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000011762,  0.000096807,  0.000076764, 539.735307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000076764,  0.000096807
2017-03-21 07:51:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000002562,  0.000096807,  0.000126501, 527.973307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000126501,  0.000096807
2017-03-21 07:51:02.225378, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000002562,  0.000117393,  0.000126501, 525.411307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000126501,  0.000117393
2017-03-21 07:51:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000021801,  0.000117393,  0.000125617, 525.411307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000125617,  0.000117393
2017-03-21 07:51:03.656751, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000021801,  0.000093131,  0.000125617, 547.212307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000125617,  0.000093131
2017-03-21 07:51:03.908203, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000005293,  0.000093131,  0.000093787, 547.212307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000093787,  0.000093131
2017-03-21 07:51:04.558823, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000005293,  0.000125052,  0.000093787, 552.505307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000093787,  0.000125052
2017-03-21 07:51:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000021587,  0.000125052,  0.000072110, 552.505307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000072110,  0.000125052
2017-03-21 07:51:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000006112,  0.000125052,  0.000124815, 530.918307617, S, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000124815,  0.000125052
2017-03-21 07:51:06.133619, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000006112,  0.000095973,  0.000124815, 524.806307617, D, 0.000103489, 555, 0.000003620, 26281, 577, 44,  0.000124815,  0.000095973
2017-03-21 07:51:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000013189,  0.000095973,  0.000110796, 524.806307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000110796,  0.000095973
2017-03-21 07:51:07.421831, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000013189,  0.000120015,  0.000110796, 537.995307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000110796,  0.000120015
2017-03-21 07:51:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000002437,  0.000120015,  0.000103521, 537.995307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000103521,  0.000120015
2017-03-21 07:51:08.323666, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000002437,  0.000104788,  0.000103521, 540.432307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000103521,  0.000104788
2017-03-21 07:51:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000013674,  0.000104788,  0.000078780, 540.432307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000078780,  0.000104788
2017-03-21 07:51:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000006422,  0.000104788,  0.000118104, 526.758307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000118104,  0.000104788
2017-03-21 07:51:10.161315, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000006422,  0.000111380,  0.000118104, 520.336307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000118104,  0.000111380
2017-03-21 07:51:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000000148,  0.000111380,  0.000091991, 520.336307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000091991,  0.000111380
2017-03-21 07:51:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000004753,  0.000111380,  0.000108375, 520.484307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108375,  0.000111380
2017-03-21 07:51:11.940324, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000004753,  0.000127664,  0.000108375, 515.731307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108375,  0.000127664
2017-03-21 07:51:12.163293, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000004753,  0.000131459,  0.000108375, 515.731307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108375,  0.000131459
2017-03-21 07:51:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000008439,  0.000131459,  0.000085015, 515.731307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000085015,  0.000131459
2017-03-21 07:51:13.620424, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000008439,  0.000116108,  0.000085015, 507.292307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000085015,  0.000116108
2017-03-21 07:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000015353,  0.000116108,  0.000095018, 507.292307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000095018,  0.000116108
2017-03-21 07:51:14.153694, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000015353,  0.000111510,  0.000095018, 491.939307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000095018,  0.000111510
2017-03-21 07:51:14.908166, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000017949,  0.000111510,  0.000079844, 491.939307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000079844,  0.000111510
2017-03-21 07:51:14.951337, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000017949,  0.000085936,  0.000079844, 473.990307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000079844,  0.000085936
2017-03-21 07:51:15.814868, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000017949,  0.000124003,  0.000079844, 473.990307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000079844,  0.000124003
2017-03-21 07:51:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000014376,  0.000124003,  0.000101718, 473.990307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000101718,  0.000124003
2017-03-21 07:51:16.186669, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000014376,  0.000107179,  0.000101718, 459.614307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000101718,  0.000107179
2017-03-21 07:51:16.443807, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000014376,  0.000094807,  0.000101718, 459.614307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000101718,  0.000094807
2017-03-21 07:51:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000015104,  0.000094807,  0.000077914, 459.614307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000077914,  0.000094807
2017-03-21 07:51:17.331716, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000015104,  0.000088283,  0.000077914, 444.510307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000077914,  0.000088283
2017-03-21 07:51:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000006735,  0.000088283,  0.000118151, 444.510307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000118151,  0.000088283
2017-03-21 07:51:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000013942,  0.000088283,  0.000119047, 437.775307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000119047,  0.000088283
2017-03-21 07:51:18.927628, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000013942,  0.000110979,  0.000119047, 451.717307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000119047,  0.000110979
2017-03-21 07:51:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000008930,  0.000110979,  0.000108039, 451.717307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108039,  0.000110979
2017-03-21 07:51:20.050952, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000008930,  0.000097486,  0.000108039, 460.647307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108039,  0.000097486
2017-03-21 07:51:20.174418, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000008930,  0.000264013,  0.000108039, 460.647307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000108039,  0.000264013
2017-03-21 07:51:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000010507,  0.000264013,  0.000080772, 460.647307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000080772,  0.000264013
2017-03-21 07:51:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000011024,  0.000264013,  0.000151788, 450.140307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000151788,  0.000264013
2017-03-21 07:51:22.142960, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000011024,  0.000121305,  0.000151788, 461.164307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000151788,  0.000121305
2017-03-21 07:51:22.437317, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000011024,  0.000107835,  0.000151788, 461.164307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000151788,  0.000107835
2017-03-21 07:51:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000023978,  0.000107835,  0.000107978, 461.164307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000107978,  0.000107835
2017-03-21 07:51:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000012350,  0.000107835,  0.000129831, 485.142307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000129831,  0.000107835
2017-03-21 07:51:24.364588, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000012350,  0.000119265,  0.000129831, 497.492307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000129831,  0.000119265
2017-03-21 07:51:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000000188,  0.000119265,  0.000083224, 497.492307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000083224,  0.000119265
2017-03-21 07:51:25.184558, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000000188,  0.000096132,  0.000083224, 497.304307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000083224,  0.000096132
2017-03-21 07:51:25.215477, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000000188,  0.000111332,  0.000083224, 497.304307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000083224,  0.000111332
2017-03-21 07:51:25.330068, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000000188,  0.000088987,  0.000083224, 497.304307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000083224,  0.000088987
2017-03-21 07:51:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000004020,  0.000088987,  0.000122050, 497.304307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000122050,  0.000088987
2017-03-21 07:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000017082,  0.000088987,  0.000056661, 493.284307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000056661,  0.000088987
2017-03-21 07:51:27.230068, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000017082,  0.000067084,  0.000056661, 476.202307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000056661,  0.000067084
2017-03-21 07:51:27.765123, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000017082,  0.000118295,  0.000056661, 476.202307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000056661,  0.000118295
2017-03-21 07:51:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000024897,  0.000118295,  0.000105423, 476.202307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000105423,  0.000118295
2017-03-21 07:51:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008613,  0.000118295,  0.000088234, 451.305307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000088234,  0.000118295
2017-03-21 07:51:28.913283, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000008613,  0.000111778,  0.000088234, 442.692307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000088234,  0.000111778
2017-03-21 07:51:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000000355,  0.000111778,  0.000121757, 442.692307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000121757,  0.000111778
2017-03-21 07:51:30.617906, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000000355,  0.000060039,  0.000121757, 442.337307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000121757,  0.000060039
2017-03-21 07:51:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000029833,  0.000060039,  0.000148274, 442.337307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000148274,  0.000060039
2017-03-21 07:51:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000022783,  0.000060039,  0.000107504, 472.170307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000107504,  0.000060039
2017-03-21 07:51:32.487507, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000022783,  0.000076690,  0.000107504, 494.953307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000107504,  0.000076690
2017-03-21 07:51:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000015640,  0.000076690,  0.000071215, 494.953307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000071215,  0.000076690
2017-03-21 07:51:33.047301, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000015640,  0.000106210,  0.000071215, 479.313307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000071215,  0.000106210
2017-03-21 07:51:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000009770,  0.000106210,  0.000118806, 479.313307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000118806,  0.000106210
2017-03-21 07:51:34.380238, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000009770,  0.000100284,  0.000118806, 469.543307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000118806,  0.000100284
2017-03-21 07:51:34.907694, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000118798,  0.000100284,  0.000328038, 469.543307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000328038,  0.000100284
2017-03-21 07:51:35.681142, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000118798,  0.000117972,  0.000328038, 588.341307617, D, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000328038,  0.000117972
2017-03-21 07:51:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000117936,  0.000117972,  0.000117958, 588.341307617, S, 0.000104716, 429, -0.000002824, 20627, 577, 43,  0.000117958,  0.000117972
2017-03-21 07:51:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000016566,  0.000117972,  0.000059997, 706.277307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000059997,  0.000117972
2017-03-21 07:51:37.142704, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000016566,  0.000142743,  0.000059997, 689.711307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000059997,  0.000142743
2017-03-21 07:51:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000018363,  0.000142743,  0.000115249, 689.711307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000115249,  0.000142743
2017-03-21 07:51:38.050311, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000018363,  0.000137642,  0.000115249, 671.348307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000115249,  0.000137642
2017-03-21 07:51:38.639254, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000018363,  0.000119257,  0.000115249, 671.348307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000115249,  0.000119257
2017-03-21 07:51:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000017297,  0.000119257,  0.000063370, 671.348307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000063370,  0.000119257
2017-03-21 07:51:39.002390, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000017297,  0.000081548,  0.000063370, 654.051307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000063370,  0.000081548
2017-03-21 07:51:39.747755, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000017297,  0.000116276,  0.000063370, 654.051307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000063370,  0.000116276
2017-03-21 07:51:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000022970,  0.000116276,  0.000103674, 654.051307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000103674,  0.000116276
2017-03-21 07:51:40.115555, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000022970,  0.000123615,  0.000103674, 631.081307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000103674,  0.000123615
2017-03-21 07:51:40.701569, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000022970,  0.000107479,  0.000103674, 631.081307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000103674,  0.000107479
2017-03-21 07:51:40.903839, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000022970,  0.000112519,  0.000103674, 631.081307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000103674,  0.000112519
2017-03-21 07:51:40.907264, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000035177,  0.000112519,  0.000038367, 631.081307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000038367,  0.000112519
2017-03-21 07:51:41.804845, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000035177,  0.000139321,  0.000038367, 595.904307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000038367,  0.000139321
2017-03-21 07:51:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000029428,  0.000139321,  0.000115047, 595.904307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000115047,  0.000139321
2017-03-21 07:51:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000005451,  0.000139321,  0.000108005, 566.476307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000108005,  0.000139321
2017-03-21 07:51:43.188343, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000005451,  0.000117357,  0.000108005, 571.927307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000108005,  0.000117357
2017-03-21 07:51:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000007132,  0.000117357,  0.000089797, 571.927307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000089797,  0.000117357
2017-03-21 07:51:44.253965, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000007132,  0.000103842,  0.000089797, 564.795307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000089797,  0.000103842
2017-03-21 07:51:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000028939,  0.000103842,  0.000064288, 564.795307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000064288,  0.000103842
2017-03-21 07:51:45.526513, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000028939,  0.000090382,  0.000064288, 535.856307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000064288,  0.000090382
2017-03-21 07:51:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000008680,  0.000090382,  0.000130001, 535.856307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000130001,  0.000090382
2017-03-21 07:51:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000001107,  0.000090382,  0.000079138, 527.176307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000079138,  0.000090382
2017-03-21 07:51:47.166957, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000001107,  0.000111409,  0.000079138, 526.069307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000079138,  0.000111409
2017-03-21 07:51:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000035200,  0.000111409,  0.000202313, 526.069307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000202313,  0.000111409
2017-03-21 07:51:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000029152,  0.000111409,  0.000066740, 561.269307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000066740,  0.000111409
2017-03-21 07:51:49.120270, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000029152,  0.000123407,  0.000066740, 590.421307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000066740,  0.000123407
2017-03-21 07:51:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000025054,  0.000123407,  0.000093741, 590.421307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000093741,  0.000123407
2017-03-21 07:51:49.988517, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000025054,  0.000100730,  0.000093741, 565.367307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000093741,  0.000100730
2017-03-21 07:51:50.752183, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000025054,  0.000107657,  0.000093741, 565.367307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000093741,  0.000107657
2017-03-21 07:51:50.828697, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000025054,  0.000126151,  0.000093741, 565.367307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000093741,  0.000126151
2017-03-21 07:51:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000019029,  0.000126151,  0.000078399, 565.367307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000078399,  0.000126151
2017-03-21 07:51:51.665405, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000019029,  0.000070623,  0.000078399, 546.338307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000078399,  0.000070623
2017-03-21 07:51:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000013515,  0.000070623,  0.000104338, 546.338307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000104338,  0.000070623
2017-03-21 07:51:52.723328, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000013515,  0.000098026,  0.000104338, 532.823307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000104338,  0.000098026
2017-03-21 07:51:52.726766, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000013515,  0.000051272,  0.000104338, 532.823307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000104338,  0.000051272
2017-03-21 07:51:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000006188,  0.000051272,  0.000117107, 532.823307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000117107,  0.000051272
2017-03-21 07:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000001906,  0.000051272,  0.000095274, 539.011307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000095274,  0.000051272
2017-03-21 07:51:54.383645, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000001906,  0.000119117,  0.000095274, 540.917307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000095274,  0.000119117
2017-03-21 07:51:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000018689,  0.000119117,  0.000075731, 540.917307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000075731,  0.000119117
2017-03-21 07:51:55.472304, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000018689,  0.000166130,  0.000075731, 522.228307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000075731,  0.000166130
2017-03-21 07:51:55.590251, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000018689,  0.000135850,  0.000075731, 522.228307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000075731,  0.000135850
2017-03-21 07:51:55.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000023508,  0.000135850,  0.000085749, 522.228307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000085749,  0.000135850
2017-03-21 07:51:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000024221,  0.000135850,  0.000074603, 498.720307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000074603,  0.000135850
2017-03-21 07:51:57.146763, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000024221,  0.000108329,  0.000074603, 474.499307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000074603,  0.000108329
2017-03-21 07:51:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000010393,  0.000108329,  0.000113316, 474.499307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000113316,  0.000108329
2017-03-21 07:51:58.770283, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010393,  0.000232607,  0.000113316, 464.106307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000113316,  0.000232607
2017-03-21 07:51:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000008473,  0.000232607,  0.000078789, 464.106307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000078789,  0.000232607
2017-03-21 07:51:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000008164,  0.000232607,  0.000114370, 455.633307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000114370,  0.000232607
2017-03-21 07:52:00.036425, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000008164,  0.000116439,  0.000114370, 447.469307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000114370,  0.000116439
2017-03-21 07:52:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000006037,  0.000116439,  0.000083659, 447.469307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000083659,  0.000116439
2017-03-21 07:52:01.297489, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000006037,  0.000127159,  0.000083659, 441.432307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000083659,  0.000127159
2017-03-21 07:52:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000016440,  0.000127159,  0.000160020, 441.432307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000160020,  0.000127159
2017-03-21 07:52:02.790191, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000016440,  0.000094838,  0.000160020, 457.872307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000160020,  0.000094838
2017-03-21 07:52:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000012444,  0.000094838,  0.000075919, 457.872307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000075919,  0.000094838
2017-03-21 07:52:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000005483,  0.000094838,  0.000124338, 470.316307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000124338,  0.000094838
2017-03-21 07:52:04.616018, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005483,  0.000099635,  0.000124338, 464.833307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000124338,  0.000099635
2017-03-21 07:52:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000001098,  0.000099635,  0.000089301, 464.833307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000089301,  0.000099635
2017-03-21 07:52:05.209768, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000001098,  0.000109420,  0.000089301, 465.931307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000089301,  0.000109420
2017-03-21 07:52:05.908576, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000007344,  0.000109420,  0.000107672, 465.931307617, S, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000107672,  0.000109420
2017-03-21 07:52:06.003242, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000007344,  0.000166881,  0.000107672, 458.587307617, D, 0.000105373, 716, 0.000006049, 33450, 493, 54,  0.000107672,  0.000166881
2017-03-21 07:52:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000002200,  0.000166881,  0.000108582, 458.587307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000108582,  0.000166881
2017-03-21 07:52:07.290293, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000002200,  0.000083560,  0.000108582, 460.787307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000108582,  0.000083560
2017-03-21 07:52:07.907638, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000124610,  0.000083560,  0.000352852, 460.787307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000352852,  0.000083560
2017-03-21 07:52:08.791552, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000124610,  0.000110617,  0.000352852, 585.397307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000352852,  0.000110617
2017-03-21 07:52:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000105921,  0.000110617,  0.000072271, 585.397307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000072271,  0.000110617
2017-03-21 07:52:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000031244,  0.000110617,  0.000079424, 691.318307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079424,  0.000110617
2017-03-21 07:52:10.173765, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000031244,  0.000119649,  0.000079424, 660.074307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079424,  0.000119649
2017-03-21 07:52:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000029967,  0.000119649,  0.000075740, 660.074307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075740,  0.000119649
2017-03-21 07:52:11.823936, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000029967,  0.000101496,  0.000075740, 630.107307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075740,  0.000101496
2017-03-21 07:52:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000024520,  0.000101496,  0.000091014, 630.107307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000091014,  0.000101496
2017-03-21 07:52:12.070309, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000024520,  0.000126297,  0.000091014, 605.587307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000091014,  0.000126297
2017-03-21 07:52:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000021051,  0.000126297,  0.000082318, 605.587307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000082318,  0.000126297
2017-03-21 07:52:13.820682, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000021051,  0.000145928,  0.000082318, 584.536307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000082318,  0.000145928
2017-03-21 07:52:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000019132,  0.000145928,  0.000171296, 584.536307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000171296,  0.000145928
2017-03-21 07:52:14.056495, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000019132,  0.000118571,  0.000171296, 603.668307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000171296,  0.000118571
2017-03-21 07:52:14.504873, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000019132,  0.000092135,  0.000171296, 603.668307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000171296,  0.000092135
2017-03-21 07:52:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000017359,  0.000092135,  0.000079644, 603.668307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079644,  0.000092135
2017-03-21 07:52:15.155618, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000017359,  0.000123829,  0.000079644, 621.027307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079644,  0.000123829
2017-03-21 07:52:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000019775,  0.000123829,  0.000097970, 621.027307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000097970,  0.000123829
2017-03-21 07:52:16.775034, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000019775,  0.000136430,  0.000097970, 601.252307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000097970,  0.000136430
2017-03-21 07:52:16.913517, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000025716,  0.000136430,  0.000067903, 601.252307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000067903,  0.000136430
2017-03-21 07:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000026003,  0.000136430,  0.000097409, 575.536307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000097409,  0.000136430
2017-03-21 07:52:18.289087, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000026003,  0.000243585,  0.000097409, 549.533307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000097409,  0.000243585
2017-03-21 07:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000015791,  0.000243585,  0.000088876, 549.533307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000088876,  0.000243585
2017-03-21 07:52:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000012630,  0.000243585,  0.000154802, 533.742307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000154802,  0.000243585
2017-03-21 07:52:20.212042, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000012630,  0.000092476,  0.000154802, 546.372307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000154802,  0.000092476
2017-03-21 07:52:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000018918,  0.000092476,  0.000102045, 546.372307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000102045,  0.000092476
2017-03-21 07:52:21.471678, slv, 42010afffe8a0002(unknown)/1,  0.000109828,  0.000018918,  0.000096893,  0.000102045, 565.290307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000102045,  0.000096893
2017-03-21 07:52:21.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000011314,  0.000096893,  0.000094956, 565.290307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000094956,  0.000096893
2017-03-21 07:52:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000024582,  0.000096893,  0.000075536, 553.976307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075536,  0.000096893
2017-03-21 07:52:22.938749, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000024582,  0.000110209,  0.000075536, 529.394307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075536,  0.000110209
2017-03-21 07:52:23.729988, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000024582,  0.000125829,  0.000075536, 529.394307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075536,  0.000125829
2017-03-21 07:52:23.753066, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000024582,  0.000096794,  0.000075536, 529.394307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000075536,  0.000096794
2017-03-21 07:52:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000000545,  0.000096794,  0.000144546, 529.394307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000144546,  0.000096794
2017-03-21 07:52:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000004395,  0.000096794,  0.000082572, 529.939307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000082572,  0.000096794
2017-03-21 07:52:25.296564, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000004395,  0.000148098,  0.000082572, 534.334307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000082572,  0.000148098
2017-03-21 07:52:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000017623,  0.000148098,  0.000100378, 534.334307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000100378,  0.000148098
2017-03-21 07:52:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000017003,  0.000148098,  0.000083680, 516.711307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000083680,  0.000148098
2017-03-21 07:52:26.924331, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000017003,  0.000080106,  0.000083680, 499.708307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000083680,  0.000080106
2017-03-21 07:52:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000002352,  0.000080106,  0.000138927, 499.708307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000138927,  0.000080106
2017-03-21 07:52:28.005182, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000002352,  0.000095039,  0.000138927, 502.060307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000138927,  0.000095039
2017-03-21 07:52:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000000456,  0.000095039,  0.000079579, 502.060307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079579,  0.000095039
2017-03-21 07:52:29.552095, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000000456,  0.000112080,  0.000079579, 502.516307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000079579,  0.000112080
2017-03-21 07:52:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000000912,  0.000112080,  0.000139655, 502.516307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000139655,  0.000112080
2017-03-21 07:52:30.836378, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000000912,  0.000084053,  0.000139655, 503.428307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000139655,  0.000084053
2017-03-21 07:52:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007741,  0.000084053,  0.000062160, 503.428307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000062160,  0.000084053
2017-03-21 07:52:31.005712, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000007741,  0.000100476,  0.000062160, 495.687307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000062160,  0.000100476
2017-03-21 07:52:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000008863,  0.000100476,  0.000137148, 495.687307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000137148,  0.000100476
2017-03-21 07:52:32.670514, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000008863,  0.000098151,  0.000137148, 486.824307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000137148,  0.000098151
2017-03-21 07:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000019327,  0.000098151,  0.000118214, 486.824307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000118214,  0.000098151
2017-03-21 07:52:33.511183, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000019327,  0.000091056,  0.000118214, 506.151307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000118214,  0.000091056
2017-03-21 07:52:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000006478,  0.000091056,  0.000111354, 506.151307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000111354,  0.000091056
2017-03-21 07:52:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000013840,  0.000091056,  0.000077621, 512.629307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000077621,  0.000091056
2017-03-21 07:52:35.303685, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000013840,  0.000090914,  0.000077621, 498.789307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000077621,  0.000090914
2017-03-21 07:52:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000011107,  0.000090914,  0.000116603, 498.789307617, S, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000116603,  0.000090914
2017-03-21 07:52:36.234381, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000011107,  0.000104987,  0.000116603, 487.682307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000116603,  0.000104987
2017-03-21 07:52:36.336039, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000011107,  0.000150747,  0.000116603, 487.682307617, D, 0.000105480, 785, -0.000008256, 16688, 534, 69,  0.000116603,  0.000150747
2017-03-21 07:52:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000009922,  0.000150747,  0.000079833, 487.682307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000079833,  0.000150747
2017-03-21 07:52:37.621020, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000009922,  0.000086683,  0.000079833, 477.760307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000079833,  0.000086683
2017-03-21 07:52:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000019838,  0.000086683,  0.000096833, 477.760307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000096833,  0.000086683
2017-03-21 07:52:38.377494, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000019838,  0.000124736,  0.000096833, 457.922307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000096833,  0.000124736
2017-03-21 07:52:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000019171,  0.000124736,  0.000157683, 457.922307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000157683,  0.000124736
2017-03-21 07:52:39.072586, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000019171,  0.000085275,  0.000157683, 477.093307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000157683,  0.000085275
2017-03-21 07:52:39.150890, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000019171,  0.000113396,  0.000157683, 477.093307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000157683,  0.000113396
2017-03-21 07:52:39.194229, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000019171,  0.000089239,  0.000157683, 477.093307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000157683,  0.000089239
2017-03-21 07:52:39.390522, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000019171,  0.000123130,  0.000157683, 477.093307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000157683,  0.000123130
2017-03-21 07:52:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000021025,  0.000123130,  0.000101504, 477.093307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000101504,  0.000123130
2017-03-21 07:52:40.850977, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000021025,  0.000137001,  0.000101504, 498.118307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000101504,  0.000137001
2017-03-21 07:52:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000022559,  0.000137001,  0.000162209, 498.118307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000162209,  0.000137001
2017-03-21 07:52:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000045097,  0.000137001,  0.000146904, 520.677307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000146904,  0.000137001
2017-03-21 07:52:42.544340, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000045097,  0.000114772,  0.000146904, 565.774307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000146904,  0.000114772
2017-03-21 07:52:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000001363,  0.000114772,  0.000069532, 565.774307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000069532,  0.000114772
2017-03-21 07:52:42.986729, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000001363,  0.000107091,  0.000069532, 564.411307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000069532,  0.000107091
2017-03-21 07:52:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000016965,  0.000107091,  0.000115942, 564.411307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000115942,  0.000107091
2017-03-21 07:52:44.196876, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000016965,  0.000125762,  0.000115942, 547.446307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000115942,  0.000125762
2017-03-21 07:52:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000019327,  0.000125762,  0.000064726, 547.446307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000064726,  0.000125762
2017-03-21 07:52:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000023023,  0.000125762,  0.000108469, 528.119307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000108469,  0.000125762
2017-03-21 07:52:46.126250, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000023023,  0.000146578,  0.000108469, 505.096307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000108469,  0.000146578
2017-03-21 07:52:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000001445,  0.000146578,  0.000113891, 505.096307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000113891,  0.000146578
2017-03-21 07:52:47.016892, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000001445,  0.000094906,  0.000113891, 506.541307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000113891,  0.000094906
2017-03-21 07:52:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000010092,  0.000094906,  0.000126086, 506.541307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000126086,  0.000094906
2017-03-21 07:52:48.877489, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000010092,  0.000120512,  0.000126086, 516.633307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000126086,  0.000120512
2017-03-21 07:52:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000011845,  0.000120512,  0.000070172, 516.633307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000070172,  0.000120512
2017-03-21 07:52:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000015558,  0.000120512,  0.000180953, 504.788307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000180953,  0.000120512
2017-03-21 07:52:50.426068, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000015558,  0.000089074,  0.000180953, 520.346307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000180953,  0.000089074
2017-03-21 07:52:50.830574, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000015558,  0.000125995,  0.000180953, 520.346307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000180953,  0.000125995
2017-03-21 07:52:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000026790,  0.000125995,  0.000093465, 520.346307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000093465,  0.000125995
2017-03-21 07:52:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000016254,  0.000125995,  0.000095694, 547.136307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095694,  0.000125995
2017-03-21 07:52:52.614106, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000016254,  0.000103015,  0.000095694, 530.882307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095694,  0.000103015
2017-03-21 07:52:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000015390,  0.000103015,  0.000095437, 530.882307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095437,  0.000103015
2017-03-21 07:52:53.422232, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000015390,  0.000114631,  0.000095437, 515.492307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095437,  0.000114631
2017-03-21 07:52:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000001236,  0.000114631,  0.000129051, 515.492307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000129051,  0.000114631
2017-03-21 07:52:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000003259,  0.000114631,  0.000099344, 516.728307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000099344,  0.000114631
2017-03-21 07:52:55.293628, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000003259,  0.000109328,  0.000099344, 519.987307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000099344,  0.000109328
2017-03-21 07:52:55.868219, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000003259,  0.000107882,  0.000099344, 519.987307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000099344,  0.000107882
2017-03-21 07:52:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000013651,  0.000107882,  0.000095025, 519.987307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095025,  0.000107882
2017-03-21 07:52:56.699263, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000013651,  0.000093781,  0.000095025, 506.336307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095025,  0.000093781
2017-03-21 07:52:56.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000020373,  0.000093781,  0.000085512, 506.336307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000085512,  0.000093781
2017-03-21 07:52:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000004180,  0.000093781,  0.000143948, 485.963307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000143948,  0.000093781
2017-03-21 07:52:58.113915, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000004180,  0.000103649,  0.000143948, 490.143307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000143948,  0.000103649
2017-03-21 07:52:58.316280, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000004180,  0.000099368,  0.000143948, 490.143307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000143948,  0.000099368
2017-03-21 07:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000001623,  0.000099368,  0.000074073, 490.143307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000074073,  0.000099368
2017-03-21 07:52:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000017681,  0.000099368,  0.000112001, 488.520307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000112001,  0.000099368
2017-03-21 07:53:00.227968, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000017681,  0.000108129,  0.000112001, 470.839307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000112001,  0.000108129
2017-03-21 07:53:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000006401,  0.000108129,  0.000096713, 470.839307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000096713,  0.000108129
2017-03-21 07:53:01.189380, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000006401,  0.000104002,  0.000096713, 464.438307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000096713,  0.000104002
2017-03-21 07:53:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004251,  0.000104002,  0.000116294, 464.438307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000116294,  0.000104002
2017-03-21 07:53:02.675935, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000004251,  0.000140164,  0.000116294, 460.187307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000116294,  0.000140164
2017-03-21 07:53:02.756821, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000004251,  0.000101428,  0.000116294, 460.187307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000116294,  0.000101428
2017-03-21 07:53:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000015035,  0.000101428,  0.000135378, 460.187307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000135378,  0.000101428
2017-03-21 07:53:03.382920, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000015035,  0.000128503,  0.000135378, 475.222307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000135378,  0.000128503
2017-03-21 07:53:03.709986, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000015035,  0.000093500,  0.000135378, 475.222307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000135378,  0.000093500
2017-03-21 07:53:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000006464,  0.000093500,  0.000099668, 475.222307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000099668,  0.000093500
2017-03-21 07:53:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000013848,  0.000093500,  0.000095092, 481.686307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095092,  0.000093500
2017-03-21 07:53:05.583195, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000013848,  0.000122563,  0.000095092, 467.838307617, D, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000095092,  0.000122563
2017-03-21 07:53:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000006854,  0.000122563,  0.000141079, 467.838307617, S, 0.000108463, 816, 0.000000970, 34756, 549, 56,  0.000141079,  0.000122563
2017-03-21 07:53:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000011359,  0.000122563,  0.000104107, 474.692307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000104107,  0.000122563
2017-03-21 07:53:07.139787, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000011359,  0.000146447,  0.000104107, 486.051307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000104107,  0.000146447
2017-03-21 07:53:07.568314, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011359,  0.000124181,  0.000104107, 486.051307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000104107,  0.000124181
2017-03-21 07:53:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009761,  0.000124181,  0.000099060, 486.051307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000099060,  0.000124181
2017-03-21 07:53:08.726351, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000009761,  0.000119148,  0.000099060, 476.290307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000099060,  0.000119148
2017-03-21 07:53:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000007802,  0.000119148,  0.000108250, 476.290307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000108250,  0.000119148
2017-03-21 07:53:09.039042, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000007802,  0.000088446,  0.000108250, 468.488307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000108250,  0.000088446
2017-03-21 07:53:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000018082,  0.000088446,  0.000150711, 468.488307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000150711,  0.000088446
2017-03-21 07:53:10.162587, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000018082,  0.000102646,  0.000150711, 486.570307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000150711,  0.000102646
2017-03-21 07:53:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000038513,  0.000102646,  0.000149011, 486.570307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000149011,  0.000102646
2017-03-21 07:53:11.398878, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000038513,  0.000131291,  0.000149011, 525.083307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000149011,  0.000131291
2017-03-21 07:53:11.754810, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000038513,  0.000111656,  0.000149011, 525.083307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000149011,  0.000111656
2017-03-21 07:53:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000014651,  0.000111656,  0.000103716, 525.083307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000103716,  0.000111656
2017-03-21 07:53:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000020121,  0.000111656,  0.000080179, 539.734307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000080179,  0.000111656
2017-03-21 07:53:13.074432, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000020121,  0.000107273,  0.000080179, 519.613307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000080179,  0.000107273
2017-03-21 07:53:13.770854, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000020121,  0.000113796,  0.000080179, 519.613307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000080179,  0.000113796
2017-03-21 07:53:13.819965, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000020121,  0.000107489,  0.000080179, 519.613307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000080179,  0.000107489
2017-03-21 07:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000021744,  0.000107489,  0.000099953, 519.613307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000099953,  0.000107489
2017-03-21 07:53:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000012625,  0.000107489,  0.000148399, 497.869307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000148399,  0.000107489
2017-03-21 07:53:15.581838, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000012625,  0.000135324,  0.000148399, 510.494307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000148399,  0.000135324
2017-03-21 07:53:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000035565,  0.000135324,  0.000145932, 510.494307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000145932,  0.000135324
2017-03-21 07:53:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000027936,  0.000135324,  0.000133239, 546.059307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000133239,  0.000135324
2017-03-21 07:53:17.488223, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000027936,  0.000136463,  0.000133239, 573.995307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000133239,  0.000136463
2017-03-21 07:53:17.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000000880,  0.000136463,  0.000088715, 573.995307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000088715,  0.000136463
2017-03-21 07:53:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000014086,  0.000136463,  0.000163589, 573.115307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000163589,  0.000136463
2017-03-21 07:53:19.466472, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000014086,  0.000129921,  0.000163589, 587.201307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000163589,  0.000129921
2017-03-21 07:53:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000009488,  0.000129921,  0.000079968, 587.201307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000079968,  0.000129921
2017-03-21 07:53:20.118827, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000009488,  0.000101546,  0.000079968, 596.689307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000079968,  0.000101546
2017-03-21 07:53:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000020992,  0.000101546,  0.000103174, 596.689307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000103174,  0.000101546
2017-03-21 07:53:21.885689, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000020992,  0.000144905,  0.000103174, 575.697307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000103174,  0.000144905
2017-03-21 07:53:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000020213,  0.000144905,  0.000081543, 575.697307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000081543,  0.000144905
2017-03-21 07:53:22.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000032084,  0.000144905,  0.000079351, 555.484307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000079351,  0.000144905
2017-03-21 07:53:23.412240, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000032084,  0.000069218,  0.000079351, 523.400307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000079351,  0.000069218
2017-03-21 07:53:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000006930,  0.000069218,  0.000159363, 523.400307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000159363,  0.000069218
2017-03-21 07:53:24.469095, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000006930,  0.000119857,  0.000159363, 530.330307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000159363,  0.000119857
2017-03-21 07:53:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000038040,  0.000119857,  0.000141280, 530.330307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000141280,  0.000119857
2017-03-21 07:53:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000007476,  0.000119857,  0.000098150, 568.370307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000098150,  0.000119857
2017-03-21 07:53:26.019307, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000007476,  0.000146181,  0.000098150, 575.846307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000098150,  0.000146181
2017-03-21 07:53:26.353820, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000007476,  0.000099718,  0.000098150, 575.846307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000098150,  0.000099718
2017-03-21 07:53:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000003740,  0.000099718,  0.000134067, 575.846307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000134067,  0.000099718
2017-03-21 07:53:27.281783, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000003740,  0.000105833,  0.000134067, 579.586307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000134067,  0.000105833
2017-03-21 07:53:27.406537, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000003740,  0.000119753,  0.000134067, 579.586307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000134067,  0.000119753
2017-03-21 07:53:27.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000002643,  0.000119753,  0.000096341, 579.586307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000096341,  0.000119753
2017-03-21 07:53:28.571953, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000002643,  0.000122786,  0.000096341, 582.229307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000096341,  0.000122786
2017-03-21 07:53:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000005001,  0.000122786,  0.000118991, 582.229307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000118991,  0.000122786
2017-03-21 07:53:28.914248, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000005001,  0.000091467,  0.000118991, 577.228307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000118991,  0.000091467
2017-03-21 07:53:29.241176, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000005001,  0.000093795,  0.000118991, 577.228307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000118991,  0.000093795
2017-03-21 07:53:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000001887,  0.000093795,  0.000110014, 577.228307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000110014,  0.000093795
2017-03-21 07:53:30.318189, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000001887,  0.000106495,  0.000110014, 579.115307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000110014,  0.000106495
2017-03-21 07:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000021391,  0.000106495,  0.000072163, 579.115307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000072163,  0.000106495
2017-03-21 07:53:31.621802, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000021391,  0.000103252,  0.000072163, 557.724307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000072163,  0.000103252
2017-03-21 07:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000024811,  0.000103252,  0.000102868, 557.724307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000102868,  0.000103252
2017-03-21 07:53:32.908289, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000024292,  0.000103252,  0.000072976, 532.913307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000072976,  0.000103252
2017-03-21 07:53:33.435016, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000024292,  0.000101737,  0.000072976, 508.621307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000072976,  0.000101737
2017-03-21 07:53:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000006411,  0.000101737,  0.000163888, 508.621307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000163888,  0.000101737
2017-03-21 07:53:34.592882, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000006411,  0.000206436,  0.000163888, 515.032307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000163888,  0.000206436
2017-03-21 07:53:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000012694,  0.000206436,  0.000085538, 515.032307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000085538,  0.000206436
2017-03-21 07:53:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000018324,  0.000206436,  0.000102233, 527.726307617, S, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000102233,  0.000206436
2017-03-21 07:53:36.522243, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000018324,  0.000127174,  0.000102233, 509.402307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000102233,  0.000127174
2017-03-21 07:53:36.662269, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000018324,  0.000115027,  0.000102233, 509.402307617, D, 0.000110073, 996, -0.000000433, 16865, 503, 30,  0.000102233,  0.000115027
2017-03-21 07:53:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000000451,  0.000115027,  0.000123660, 509.402307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000123660,  0.000115027
2017-03-21 07:53:37.692913, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000000451,  0.000094473,  0.000123660, 509.853307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000123660,  0.000094473
2017-03-21 07:53:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000000189,  0.000094473,  0.000101463, 509.853307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000101463,  0.000094473
2017-03-21 07:53:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000022451,  0.000094473,  0.000079073, 509.664307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000079073,  0.000094473
2017-03-21 07:53:39.178755, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000022451,  0.000110957,  0.000079073, 487.213307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000079073,  0.000110957
2017-03-21 07:53:39.747208, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000022451,  0.000125962,  0.000079073, 487.213307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000079073,  0.000125962
2017-03-21 07:53:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000021901,  0.000125962,  0.000102182, 487.213307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000102182,  0.000125962
2017-03-21 07:53:39.935772, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000021901,  0.000153932,  0.000102182, 465.312307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000102182,  0.000153932
2017-03-21 07:53:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000028423,  0.000153932,  0.000065694, 465.312307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000065694,  0.000153932
2017-03-21 07:53:41.734117, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000028423,  0.000069555,  0.000065694, 436.889307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000065694,  0.000069555
2017-03-21 07:53:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000027983,  0.000069555,  0.000102881, 436.889307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000102881,  0.000069555
2017-03-21 07:53:42.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000017812,  0.000069555,  0.000085808, 408.906307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000085808,  0.000069555
2017-03-21 07:53:43.425872, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000017812,  0.000074254,  0.000085808, 391.094307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000085808,  0.000074254
2017-03-21 07:53:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000000971,  0.000074254,  0.000139849, 391.094307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000139849,  0.000074254
2017-03-21 07:53:44.850450, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000000971,  0.000089783,  0.000139849, 392.065307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000139849,  0.000089783
2017-03-21 07:53:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000004228,  0.000089783,  0.000091502, 392.065307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000091502,  0.000089783
2017-03-21 07:53:45.004620, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000004228,  0.000088190,  0.000091502, 396.293307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000091502,  0.000088190
2017-03-21 07:53:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000028718,  0.000088190,  0.000188466, 396.293307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000188466,  0.000088190
2017-03-21 07:53:46.015775, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000028718,  0.000096330,  0.000188466, 425.011307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000188466,  0.000096330
2017-03-21 07:53:46.136567, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000028718,  0.000088076,  0.000188466, 425.011307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000188466,  0.000088076
2017-03-21 07:53:46.339858, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000028718,  0.000136506,  0.000188466, 425.011307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000188466,  0.000136506
2017-03-21 07:53:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000026978,  0.000136506,  0.000089017, 425.011307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000089017,  0.000136506
2017-03-21 07:53:47.112602, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000026978,  0.000100922,  0.000089017, 451.989307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000089017,  0.000100922
2017-03-21 07:53:47.139630, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000026978,  0.000080231,  0.000089017, 451.989307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000089017,  0.000080231
2017-03-21 07:53:47.320902, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000026978,  0.000106405,  0.000089017, 451.989307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000089017,  0.000106405
2017-03-21 07:53:47.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000016330,  0.000106405,  0.000102555, 451.989307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000102555,  0.000106405
2017-03-21 07:53:48.745982, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000016330,  0.000102718,  0.000102555, 435.659307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000102555,  0.000102718
2017-03-21 07:53:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000011731,  0.000102718,  0.000144527, 435.659307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000144527,  0.000102718
2017-03-21 07:53:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000020008,  0.000102718,  0.000118928, 447.390307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000118928,  0.000102718
2017-03-21 07:53:50.539723, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000020008,  0.000093053,  0.000118928, 467.398307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000118928,  0.000093053
2017-03-21 07:53:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003666,  0.000093053,  0.000097063, 467.398307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000097063,  0.000093053
2017-03-21 07:53:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000004521,  0.000093053,  0.000117101, 463.732307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000117101,  0.000093053
2017-03-21 07:53:52.247500, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000004521,  0.000145459,  0.000117101, 459.211307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000117101,  0.000145459
2017-03-21 07:53:52.729045, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004521,  0.000108160,  0.000117101, 459.211307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000117101,  0.000108160
2017-03-21 07:53:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000031670,  0.000108160,  0.000169715, 459.211307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000169715,  0.000108160
2017-03-21 07:53:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000019659,  0.000108160,  0.000093349, 490.881307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000093349,  0.000108160
2017-03-21 07:53:54.072873, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000019659,  0.000125921,  0.000093349, 510.540307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000093349,  0.000125921
2017-03-21 07:53:54.115030, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000019659,  0.000106890,  0.000093349, 510.540307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000093349,  0.000106890
2017-03-21 07:53:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000024805,  0.000106890,  0.000080665, 510.540307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000080665,  0.000106890
2017-03-21 07:53:55.524417, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000024805,  0.000119253,  0.000080665, 485.735307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000080665,  0.000119253
2017-03-21 07:53:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000016891,  0.000119253,  0.000108873, 485.735307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000108873,  0.000119253
2017-03-21 07:53:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000014264,  0.000119253,  0.000085736, 468.844307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000085736,  0.000119253
2017-03-21 07:53:56.992681, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000014264,  0.000091183,  0.000085736, 454.580307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000085736,  0.000091183
2017-03-21 07:53:57.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000014905,  0.000091183,  0.000107320, 454.580307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000107320,  0.000091183
2017-03-21 07:53:58.200159, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000014905,  0.000110731,  0.000107320, 439.675307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000107320,  0.000110731
2017-03-21 07:53:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000009372,  0.000110731,  0.000133825, 439.675307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000133825,  0.000110731
2017-03-21 07:53:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000015962,  0.000110731,  0.000120304, 449.047307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000120304,  0.000110731
2017-03-21 07:53:59.951736, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000015962,  0.000098523,  0.000120304, 465.009307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000120304,  0.000098523
2017-03-21 07:54:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000012473,  0.000098523,  0.000076924, 465.009307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000076924,  0.000098523
2017-03-21 07:54:01.746765, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012473,  0.000098661,  0.000076924, 452.536307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000076924,  0.000098661
2017-03-21 07:54:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000000722,  0.000098661,  0.000143583, 452.536307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000143583,  0.000098661
2017-03-21 07:54:02.031121, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000000722,  0.000102021,  0.000143583, 451.814307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000143583,  0.000102021
2017-03-21 07:54:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000012987,  0.000102021,  0.000104061, 451.814307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000104061,  0.000102021
2017-03-21 07:54:03.086243, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000012987,  0.000120438,  0.000104061, 464.801307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000104061,  0.000120438
2017-03-21 07:54:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000010007,  0.000120438,  0.000137641, 464.801307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000137641,  0.000120438
2017-03-21 07:54:04.694238, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000010007,  0.000120282,  0.000137641, 474.808307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000137641,  0.000120282
2017-03-21 07:54:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000013534,  0.000120282,  0.000111373, 474.808307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000111373,  0.000120282
2017-03-21 07:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000006106,  0.000120282,  0.000122936, 488.342307617, S, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000122936,  0.000120282
2017-03-21 07:54:06.136074, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000006106,  0.000095894,  0.000122936, 494.448307617, D, 0.000112143, 480, 0.000001157, 19759, 540, 37,  0.000122936,  0.000095894
2017-03-21 07:54:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000002617,  0.000095894,  0.000094052, 494.448307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000094052,  0.000095894
2017-03-21 07:54:07.120460, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002617,  0.000132247,  0.000094052, 491.831307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000094052,  0.000132247
2017-03-21 07:54:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005302,  0.000132247,  0.000117695, 491.831307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000117695,  0.000132247
2017-03-21 07:54:08.868318, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000005302,  0.000092634,  0.000117695, 486.529307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000117695,  0.000092634
2017-03-21 07:54:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000021811,  0.000092634,  0.000061004, 486.529307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000061004,  0.000092634
2017-03-21 07:54:09.340726, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000021811,  0.000087027,  0.000061004, 464.718307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000061004,  0.000087027
2017-03-21 07:54:09.810797, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000021811,  0.000117704,  0.000061004, 464.718307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000061004,  0.000117704
2017-03-21 07:54:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000025752,  0.000117704,  0.000108988, 464.718307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000108988,  0.000117704
2017-03-21 07:54:10.126966, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000025752,  0.000137079,  0.000108988, 438.966307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000108988,  0.000137079
2017-03-21 07:54:10.787693, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000025752,  0.000121733,  0.000108988, 438.966307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000108988,  0.000121733
2017-03-21 07:54:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004724,  0.000121733,  0.000102342, 438.966307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102342,  0.000121733
2017-03-21 07:54:11.055919, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000004724,  0.000089684,  0.000102342, 434.242307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102342,  0.000089684
2017-03-21 07:54:11.063603, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000004724,  0.000107968,  0.000102342, 434.242307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102342,  0.000107968
2017-03-21 07:54:11.148758, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000004724,  0.000087584,  0.000102342, 434.242307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102342,  0.000087584
2017-03-21 07:54:11.570963, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004724,  0.000084594,  0.000102342, 434.242307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102342,  0.000084594
2017-03-21 07:54:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000007126,  0.000084594,  0.000103626, 434.242307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000103626,  0.000084594
2017-03-21 07:54:12.589737, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000007126,  0.000073290,  0.000103626, 427.116307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000103626,  0.000073290
2017-03-21 07:54:12.795597, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000007126,  0.000117096,  0.000103626, 427.116307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000103626,  0.000117096
2017-03-21 07:54:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000002066,  0.000117096,  0.000119644, 427.116307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119644,  0.000117096
2017-03-21 07:54:13.420797, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000002066,  0.000111417,  0.000119644, 429.182307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119644,  0.000111417
2017-03-21 07:54:13.908662, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000003558,  0.000111417,  0.000106214, 429.182307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000106214,  0.000111417
2017-03-21 07:54:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000010926,  0.000111417,  0.000134436, 432.740307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000134436,  0.000111417
2017-03-21 07:54:15.212223, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000010926,  0.000086748,  0.000134436, 443.666307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000134436,  0.000086748
2017-03-21 07:54:15.445001, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000010926,  0.000103971,  0.000134436, 443.666307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000134436,  0.000103971
2017-03-21 07:54:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000017378,  0.000103971,  0.000119261, 443.666307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119261,  0.000103971
2017-03-21 07:54:16.251693, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000017378,  0.000353289,  0.000119261, 461.044307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119261,  0.000353289
2017-03-21 07:54:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000012038,  0.000353289,  0.000076811, 461.044307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000076811,  0.000353289
2017-03-21 07:54:17.467925, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000012038,  0.000108091,  0.000076811, 449.006307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000076811,  0.000108091
2017-03-21 07:54:17.494169, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000012038,  0.000093833,  0.000076811, 449.006307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000076811,  0.000093833
2017-03-21 07:54:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000009582,  0.000093833,  0.000125727, 449.006307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000125727,  0.000093833
2017-03-21 07:54:18.008108, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000009582,  0.000092804,  0.000125727, 439.424307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000125727,  0.000092804
2017-03-21 07:54:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000004034,  0.000092804,  0.000088178, 439.424307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000088178,  0.000092804
2017-03-21 07:54:19.705830, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000004034,  0.000094687,  0.000088178, 435.390307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000088178,  0.000094687
2017-03-21 07:54:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002751,  0.000094687,  0.000138915, 435.390307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000138915,  0.000094687
2017-03-21 07:54:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000003865,  0.000094687,  0.000090240, 438.141307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000090240,  0.000094687
2017-03-21 07:54:21.075715, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003865,  0.000096458,  0.000090240, 442.006307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000090240,  0.000096458
2017-03-21 07:54:21.631632, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003865,  0.000083990,  0.000090240, 442.006307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000090240,  0.000083990
2017-03-21 07:54:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000011322,  0.000083990,  0.000107938, 442.006307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000107938,  0.000083990
2017-03-21 07:54:22.738524, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000011322,  0.000081683,  0.000107938, 430.684307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000107938,  0.000081683
2017-03-21 07:54:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000000754,  0.000081683,  0.000113493, 430.684307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000113493,  0.000081683
2017-03-21 07:54:23.576721, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000000754,  0.000115530,  0.000113493, 431.438307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000113493,  0.000115530
2017-03-21 07:54:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000011003,  0.000115530,  0.000128058, 431.438307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000128058,  0.000115530
2017-03-21 07:54:24.907515, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000050172,  0.000115530,  0.000191751, 442.441307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000191751,  0.000115530
2017-03-21 07:54:25.339996, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000050172,  0.000120939,  0.000191751, 492.613307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000191751,  0.000120939
2017-03-21 07:54:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000045781,  0.000120939,  0.000119679, 492.613307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119679,  0.000120939
2017-03-21 07:54:26.198340, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000045781,  0.000111319,  0.000119679, 538.394307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119679,  0.000111319
2017-03-21 07:54:26.831382, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000045781,  0.000128360,  0.000119679, 538.394307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119679,  0.000128360
2017-03-21 07:54:26.878733, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000045781,  0.000096973,  0.000119679, 538.394307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119679,  0.000096973
2017-03-21 07:54:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000013458,  0.000096973,  0.000074306, 538.394307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000074306,  0.000096973
2017-03-21 07:54:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000020930,  0.000096973,  0.000105367, 524.936307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000105367,  0.000096973
2017-03-21 07:54:28.792017, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000020930,  0.000124252,  0.000105367, 504.006307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000105367,  0.000124252
2017-03-21 07:54:28.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000024014,  0.000124252,  0.000068151, 504.006307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000068151,  0.000124252
2017-03-21 07:54:29.032870, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000024014,  0.000116721,  0.000068151, 479.992307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000068151,  0.000116721
2017-03-21 07:54:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000023615,  0.000116721,  0.000106066, 479.992307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000106066,  0.000116721
2017-03-21 07:54:30.521903, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000023615,  0.000082249,  0.000106066, 456.377307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000106066,  0.000082249
2017-03-21 07:54:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000015872,  0.000082249,  0.000083255, 456.377307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000083255,  0.000082249
2017-03-21 07:54:31.419332, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000015872,  0.000118607,  0.000083255, 440.505307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000083255,  0.000118607
2017-03-21 07:54:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000009023,  0.000118607,  0.000119293, 440.505307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000119293,  0.000118607
2017-03-21 07:54:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000009661,  0.000118607,  0.000120422, 431.482307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000120422,  0.000118607
2017-03-21 07:54:33.407991, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000009661,  0.000091033,  0.000120422, 441.143307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000120422,  0.000091033
2017-03-21 07:54:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000001417,  0.000091033,  0.000102696, 441.143307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000102696,  0.000091033
2017-03-21 07:54:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000005624,  0.000091033,  0.000128730, 442.560307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000128730,  0.000091033
2017-03-21 07:54:35.369298, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000005624,  0.000087734,  0.000128730, 448.184307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000128730,  0.000087734
2017-03-21 07:54:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000017212,  0.000087734,  0.000125825, 448.184307617, S, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000125825,  0.000087734
2017-03-21 07:54:36.736502, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000017212,  0.000078857,  0.000125825, 465.396307617, D, 0.000111677, 560, -0.000000498, 17615, 458, 33,  0.000125825,  0.000078857
2017-03-21 07:54:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000008156,  0.000078857,  0.000110495, 465.396307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000110495,  0.000078857
2017-03-21 07:54:37.041201, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000008156,  0.000108881,  0.000110495, 473.552307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000110495,  0.000108881
2017-03-21 07:54:37.663111, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000008156,  0.000120516,  0.000110495, 473.552307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000110495,  0.000120516
2017-03-21 07:54:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000007924,  0.000120516,  0.000093569, 473.552307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093569,  0.000120516
2017-03-21 07:54:38.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000025051,  0.000120516,  0.000076219, 465.628307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000076219,  0.000120516
2017-03-21 07:54:39.298518, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000025051,  0.000108810,  0.000076219, 440.577307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000076219,  0.000108810
2017-03-21 07:54:39.610786, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000025051,  0.000119537,  0.000076219, 440.577307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000076219,  0.000119537
2017-03-21 07:54:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000014562,  0.000119537,  0.000114226, 440.577307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000114226,  0.000119537
2017-03-21 07:54:40.317530, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000014562,  0.000053362,  0.000114226, 426.015307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000114226,  0.000053362
2017-03-21 07:54:40.375029, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000014562,  0.000085450,  0.000114226, 426.015307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000114226,  0.000085450
2017-03-21 07:54:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000000834,  0.000085450,  0.000102785, 426.015307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000102785,  0.000085450
2017-03-21 07:54:41.705864, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000000834,  0.000100142,  0.000102785, 425.181307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000102785,  0.000100142
2017-03-21 07:54:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004301,  0.000100142,  0.000123798, 425.181307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000123798,  0.000100142
2017-03-21 07:54:42.618445, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000004301,  0.000098272,  0.000123798, 429.482307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000123798,  0.000098272
2017-03-21 07:54:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000010756,  0.000098272,  0.000072498, 429.482307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000072498,  0.000098272
2017-03-21 07:54:43.300884, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000010756,  0.000116859,  0.000072498, 418.726307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000072498,  0.000116859
2017-03-21 07:54:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000019384,  0.000116859,  0.000106405, 418.726307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000106405,  0.000116859
2017-03-21 07:54:44.422923, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000019384,  0.000080394,  0.000106405, 399.342307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000106405,  0.000080394
2017-03-21 07:54:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000012647,  0.000080394,  0.000085649, 399.342307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000085649,  0.000080394
2017-03-21 07:54:45.568041, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000012647,  0.000074098,  0.000085649, 386.695307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000085649,  0.000074098
2017-03-21 07:54:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000022811,  0.000074098,  0.000176749, 386.695307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000176749,  0.000074098
2017-03-21 07:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000019592,  0.000074098,  0.000078868, 409.506307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000078868,  0.000074098
2017-03-21 07:54:47.056655, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000019592,  0.000110445,  0.000078868, 429.098307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000078868,  0.000110445
2017-03-21 07:54:47.394877, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000019592,  0.000080818,  0.000078868, 429.098307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000078868,  0.000080818
2017-03-21 07:54:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000001702,  0.000080818,  0.000140320, 429.098307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000140320,  0.000080818
2017-03-21 07:54:48.566139, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000001702,  0.000121648,  0.000140320, 430.800307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000140320,  0.000121648
2017-03-21 07:54:48.568112, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000001702,  0.000028887,  0.000140320, 430.800307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000140320,  0.000028887
2017-03-21 07:54:48.604107, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000001702,  0.000093206,  0.000140320, 430.800307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000140320,  0.000093206
2017-03-21 07:54:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000009608,  0.000093206,  0.000093893, 430.800307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093893,  0.000093206
2017-03-21 07:54:49.145157, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000009608,  0.000091888,  0.000093893, 440.408307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093893,  0.000091888
2017-03-21 07:54:49.703131, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000009608,  0.000122058,  0.000093893, 440.408307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093893,  0.000122058
2017-03-21 07:54:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000011450,  0.000122058,  0.000097915, 440.408307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000097915,  0.000122058
2017-03-21 07:54:50.845710, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000011450,  0.000051865,  0.000097915, 428.958307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000097915,  0.000051865
2017-03-21 07:54:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000014351,  0.000051865,  0.000145098, 428.958307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000145098,  0.000051865
2017-03-21 07:54:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000045114,  0.000051865,  0.000159194, 443.309307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000159194,  0.000051865
2017-03-21 07:54:52.224717, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000045114,  0.000098256,  0.000159194, 488.423307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000159194,  0.000098256
2017-03-21 07:54:52.545879, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000045114,  0.000170785,  0.000159194, 488.423307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000159194,  0.000170785
2017-03-21 07:54:52.546327, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000045114,  0.000033777,  0.000159194, 488.423307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000159194,  0.000033777
2017-03-21 07:54:52.558165, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000045114,  0.000056163,  0.000159194, 488.423307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000159194,  0.000056163
2017-03-21 07:54:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000006244,  0.000056163,  0.000068171, 488.423307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000068171,  0.000056163
2017-03-21 07:54:52.926549, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000006244,  0.000123566,  0.000068171, 494.667307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000068171,  0.000123566
2017-03-21 07:54:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000019390,  0.000123566,  0.000108644, 494.667307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000108644,  0.000123566
2017-03-21 07:54:54.840436, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000019390,  0.000107543,  0.000108644, 475.277307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000108644,  0.000107543
2017-03-21 07:54:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000002763,  0.000107543,  0.000112292, 475.277307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000112292,  0.000107543
2017-03-21 07:54:55.092996, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000002763,  0.000123652,  0.000112292, 478.040307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000112292,  0.000123652
2017-03-21 07:54:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000012890,  0.000123652,  0.000128893, 478.040307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000128893,  0.000123652
2017-03-21 07:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000003502,  0.000123652,  0.000093599, 490.930307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093599,  0.000123652
2017-03-21 07:54:56.950130, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000003502,  0.000073022,  0.000093599, 494.432307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093599,  0.000073022
2017-03-21 07:54:57.761289, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000003502,  0.000134691,  0.000093599, 494.432307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000093599,  0.000134691
2017-03-21 07:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000006542,  0.000134691,  0.000108555, 494.432307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000108555,  0.000134691
2017-03-21 07:54:58.002317, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000006542,  0.000119915,  0.000108555, 487.890307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000108555,  0.000119915
2017-03-21 07:54:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000005912,  0.000119915,  0.000118363, 487.890307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000118363,  0.000119915
2017-03-21 07:54:59.820680, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000005912,  0.000087785,  0.000118363, 493.802307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000118363,  0.000087785
2017-03-21 07:54:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000002300,  0.000087785,  0.000101450, 493.802307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000101450,  0.000087785
2017-03-21 07:54:59.998859, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000002300,  0.000104685,  0.000101450, 496.102307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000101450,  0.000104685
2017-03-21 07:55:00.544467, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000002300,  0.000120922,  0.000101450, 496.102307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000101450,  0.000120922
2017-03-21 07:55:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000000697,  0.000120922,  0.000115096, 496.102307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000115096,  0.000120922
2017-03-21 07:55:00.984545, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000000697,  0.000114412,  0.000115096, 496.799307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000115096,  0.000114412
2017-03-21 07:55:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000004828,  0.000114412,  0.000109720, 496.799307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000109720,  0.000114412
2017-03-21 07:55:02.797865, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000004828,  0.000087035,  0.000109720, 501.627307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000109720,  0.000087035
2017-03-21 07:55:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000005355,  0.000087035,  0.000116217, 501.627307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000116217,  0.000087035
2017-03-21 07:55:03.655590, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000005355,  0.000122216,  0.000116217, 506.982307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000116217,  0.000122216
2017-03-21 07:55:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000001296,  0.000122216,  0.000096420, 506.982307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000096420,  0.000122216
2017-03-21 07:55:04.802475, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000001296,  0.000112558,  0.000096420, 505.686307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000096420,  0.000112558
2017-03-21 07:55:04.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000021226,  0.000112558,  0.000076441, 505.686307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000076441,  0.000112558
2017-03-21 07:55:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000015491,  0.000112558,  0.000107957, 484.460307617, S, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000107957,  0.000112558
2017-03-21 07:55:06.672954, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000015491,  0.000123578,  0.000107957, 468.969307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000107957,  0.000123578
2017-03-21 07:55:06.861329, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000015491,  0.000121473,  0.000107957, 468.969307617, D, 0.000110312, 541, -0.000000968, 17913, 456, 29,  0.000107957,  0.000121473
2017-03-21 07:55:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000022971,  0.000121473,  0.000153521, 468.969307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000153521,  0.000121473
2017-03-21 07:55:06.920400, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000022971,  0.000061862,  0.000153521, 491.940307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000153521,  0.000061862
2017-03-21 07:55:07.473291, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000022971,  0.000191859,  0.000153521, 491.940307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000153521,  0.000191859
2017-03-21 07:55:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000016470,  0.000191859,  0.000095665, 491.940307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000095665,  0.000191859
2017-03-21 07:55:08.783473, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000016470,  0.000096639,  0.000095665, 508.410307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000095665,  0.000096639
2017-03-21 07:55:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000024152,  0.000096639,  0.000073241, 508.410307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000073241,  0.000096639
2017-03-21 07:55:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000006034,  0.000096639,  0.000132310, 484.258307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000132310,  0.000096639
2017-03-21 07:55:09.987636, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000006034,  0.000095696,  0.000132310, 478.224307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000132310,  0.000095696
2017-03-21 07:55:10.028698, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000006034,  0.000113287,  0.000132310, 478.224307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000132310,  0.000113287
2017-03-21 07:55:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000016851,  0.000113287,  0.000051699, 478.224307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000051699,  0.000113287
2017-03-21 07:55:11.677158, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000016851,  0.000092069,  0.000051699, 461.373307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000051699,  0.000092069
2017-03-21 07:55:11.907282, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000048919,  0.000092069,  0.000068084, 461.373307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000068084,  0.000092069
2017-03-21 07:55:12.052416, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000048919,  0.000092164,  0.000068084, 412.454307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000068084,  0.000092164
2017-03-21 07:55:12.095609, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000048919,  0.000083729,  0.000068084, 412.454307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000068084,  0.000083729
2017-03-21 07:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000007326,  0.000083729,  0.000133723, 412.454307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000133723,  0.000083729
2017-03-21 07:55:13.779821, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000007326,  0.000104749,  0.000133723, 405.128307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000133723,  0.000104749
2017-03-21 07:55:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000008758,  0.000104749,  0.000099110, 405.128307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099110,  0.000104749
2017-03-21 07:55:14.695724, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000008758,  0.000071857,  0.000099110, 413.886307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099110,  0.000071857
2017-03-21 07:55:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000010244,  0.000071857,  0.000136454, 413.886307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000136454,  0.000071857
2017-03-21 07:55:15.296820, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000010244,  0.000102489,  0.000136454, 424.130307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000136454,  0.000102489
2017-03-21 07:55:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000012783,  0.000102489,  0.000104029, 424.130307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000104029,  0.000102489
2017-03-21 07:55:16.123446, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000012783,  0.000090542,  0.000104029, 436.913307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000104029,  0.000090542
2017-03-21 07:55:16.418360, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000012783,  0.000086241,  0.000104029, 436.913307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000104029,  0.000086241
2017-03-21 07:55:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000006648,  0.000086241,  0.000097352, 436.913307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097352,  0.000086241
2017-03-21 07:55:17.340365, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000006648,  0.000090802,  0.000097352, 430.265307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097352,  0.000090802
2017-03-21 07:55:17.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000050703,  0.000090802,  0.000218373, 430.265307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000218373,  0.000090802
2017-03-21 07:55:18.167548, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000050703,  0.000112007,  0.000218373, 480.968307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000218373,  0.000112007
2017-03-21 07:55:18.474125, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000050703,  0.000084822,  0.000218373, 480.968307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000218373,  0.000084822
2017-03-21 07:55:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000043377,  0.000084822,  0.000083653, 480.968307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000083653,  0.000084822
2017-03-21 07:55:19.764205, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000043377,  0.000093557,  0.000083653, 524.345307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000083653,  0.000093557
2017-03-21 07:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000016657,  0.000093557,  0.000099640, 524.345307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099640,  0.000093557
2017-03-21 07:55:20.505031, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000016657,  0.000092678,  0.000099640, 507.688307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099640,  0.000092678
2017-03-21 07:55:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008624,  0.000092678,  0.000099654, 507.688307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099654,  0.000092678
2017-03-21 07:55:21.064012, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000008624,  0.000090570,  0.000099654, 499.064307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000099654,  0.000090570
2017-03-21 07:55:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000009721,  0.000090570,  0.000097001, 499.064307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097001,  0.000090570
2017-03-21 07:55:22.211170, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000009721,  0.000100642,  0.000097001, 489.343307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097001,  0.000100642
2017-03-21 07:55:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000010439,  0.000100642,  0.000097852, 489.343307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097852,  0.000100642
2017-03-21 07:55:23.762949, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000010439,  0.000094736,  0.000097852, 478.904307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000097852,  0.000094736
2017-03-21 07:55:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000002493,  0.000094736,  0.000122535, 478.904307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000122535,  0.000094736
2017-03-21 07:55:24.562824, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000002493,  0.000090859,  0.000122535, 481.397307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000122535,  0.000090859
2017-03-21 07:55:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000003924,  0.000090859,  0.000084761, 481.397307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000084761,  0.000090859
2017-03-21 07:55:25.528249, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000003924,  0.000085090,  0.000084761, 477.473307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000084761,  0.000085090
2017-03-21 07:55:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000013333,  0.000085090,  0.000103436, 477.473307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000103436,  0.000085090
2017-03-21 07:55:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000008471,  0.000085090,  0.000128187, 464.140307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000128187,  0.000085090
2017-03-21 07:55:27.258089, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000008471,  0.000139686,  0.000128187, 472.611307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000128187,  0.000139686
2017-03-21 07:55:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000029777,  0.000139686,  0.000146083, 472.611307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000146083,  0.000139686
2017-03-21 07:55:28.603379, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000029777,  0.000102627,  0.000146083, 502.388307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000146083,  0.000102627
2017-03-21 07:55:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000004173,  0.000102627,  0.000077352, 502.388307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000077352,  0.000102627
2017-03-21 07:55:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000012593,  0.000102627,  0.000112890, 506.561307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000112890,  0.000102627
2017-03-21 07:55:30.008761, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000012593,  0.000091727,  0.000112890, 493.968307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000112890,  0.000091727
2017-03-21 07:55:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000008532,  0.000091727,  0.000085561, 493.968307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000085561,  0.000091727
2017-03-21 07:55:31.551587, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000008532,  0.000088479,  0.000085561, 485.436307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000085561,  0.000088479
2017-03-21 07:55:31.754444, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000008532,  0.000107352,  0.000085561, 485.436307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000085561,  0.000107352
2017-03-21 07:55:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000013122,  0.000107352,  0.000103345, 485.436307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000103345,  0.000107352
2017-03-21 07:55:32.306534, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000013122,  0.000082494,  0.000103345, 472.314307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000103345,  0.000082494
2017-03-21 07:55:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000019373,  0.000082494,  0.000072408, 472.314307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000072408,  0.000082494
2017-03-21 07:55:33.719662, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000019373,  0.000099296,  0.000072408, 452.941307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000072408,  0.000099296
2017-03-21 07:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000020068,  0.000099296,  0.000101479, 452.941307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000101479,  0.000099296
2017-03-21 07:55:34.110739, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000020068,  0.000120465,  0.000101479, 432.873307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000101479,  0.000120465
2017-03-21 07:55:34.721843, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000020068,  0.000090644,  0.000101479, 432.873307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000101479,  0.000090644
2017-03-21 07:55:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000010344,  0.000090644,  0.000132774, 432.873307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000132774,  0.000090644
2017-03-21 07:55:35.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000016407,  0.000090644,  0.000113424, 443.217307617, S, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000113424,  0.000090644
2017-03-21 07:55:36.687640, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000016407,  0.000111863,  0.000113424, 459.624307617, D, 0.000108046, 822, 0.000000119, 14901, 460, 36,  0.000113424,  0.000111863
2017-03-21 07:55:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000013241,  0.000111863,  0.000073440, 459.624307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000073440,  0.000111863
2017-03-21 07:55:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000019064,  0.000111863,  0.000101739, 446.383307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000101739,  0.000111863
2017-03-21 07:55:38.388878, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000019064,  0.000093558,  0.000101739, 427.319307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000101739,  0.000093558
2017-03-21 07:55:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000009074,  0.000093558,  0.000093396, 427.319307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000093396,  0.000093558
2017-03-21 07:55:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000006266,  0.000093558,  0.000107333, 418.245307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000107333,  0.000093558
2017-03-21 07:55:40.203979, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000006266,  0.000101163,  0.000107333, 411.979307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000107333,  0.000101163
2017-03-21 07:55:40.210519, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000006266,  0.000043637,  0.000107333, 411.979307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000107333,  0.000043637
2017-03-21 07:55:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000004022,  0.000043637,  0.000097533, 411.979307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000097533,  0.000043637
2017-03-21 07:55:41.560166, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000004022,  0.000102602,  0.000097533, 407.957307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000097533,  0.000102602
2017-03-21 07:55:41.750224, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000004022,  0.000090308,  0.000097533, 407.957307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000097533,  0.000090308
2017-03-21 07:55:41.799947, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000004022,  0.000070707,  0.000097533, 407.957307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000097533,  0.000070707
2017-03-21 07:55:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000021839,  0.000070707,  0.000158011, 407.957307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000158011,  0.000070707
2017-03-21 07:55:42.833533, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000021839,  0.000090542,  0.000158011, 429.796307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000158011,  0.000090542
2017-03-21 07:55:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000017810,  0.000090542,  0.000088760, 429.796307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000088760,  0.000090542
2017-03-21 07:55:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000004687,  0.000090542,  0.000112996, 447.606307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000112996,  0.000090542
2017-03-21 07:55:43.939605, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000004687,  0.000080315,  0.000112996, 442.919307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000112996,  0.000080315
2017-03-21 07:55:44.590153, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000004687,  0.000061777,  0.000112996, 442.919307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000112996,  0.000061777
2017-03-21 07:55:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000005696,  0.000061777,  0.000109391, 442.919307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000109391,  0.000061777
2017-03-21 07:55:45.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000029486,  0.000061777,  0.000160440, 448.615307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000160440,  0.000061777
2017-03-21 07:55:46.450150, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000029486,  0.000100397,  0.000160440, 478.101307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000160440,  0.000100397
2017-03-21 07:55:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000015779,  0.000100397,  0.000082031, 478.101307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000082031,  0.000100397
2017-03-21 07:55:47.850868, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000015779,  0.000083173,  0.000082031, 493.880307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000082031,  0.000083173
2017-03-21 07:55:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000001441,  0.000083173,  0.000131833, 493.880307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000131833,  0.000083173
2017-03-21 07:55:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000021115,  0.000083173,  0.000121396, 495.321307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000121396,  0.000083173
2017-03-21 07:55:49.423417, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000021115,  0.000113040,  0.000121396, 516.436307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000121396,  0.000113040
2017-03-21 07:55:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000001421,  0.000113040,  0.000092357, 516.436307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000092357,  0.000113040
2017-03-21 07:55:50.110386, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000001421,  0.000087866,  0.000092357, 517.857307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000092357,  0.000087866
2017-03-21 07:55:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000020604,  0.000087866,  0.000077230, 517.857307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000077230,  0.000087866
2017-03-21 07:55:51.817575, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000020604,  0.000102775,  0.000077230, 497.253307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000077230,  0.000102775
2017-03-21 07:55:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000017515,  0.000102775,  0.000098269, 497.253307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000098269,  0.000102775
2017-03-21 07:55:52.680007, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000017515,  0.000098970,  0.000098269, 479.738307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000098269,  0.000098970
2017-03-21 07:55:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000001840,  0.000098970,  0.000115533, 479.738307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000115533,  0.000098970
2017-03-21 07:55:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000018297,  0.000098970,  0.000131014, 481.578307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000131014,  0.000098970
2017-03-21 07:55:54.107680, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000018297,  0.000087910,  0.000131014, 499.875307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000131014,  0.000087910
2017-03-21 07:55:54.373756, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000018297,  0.000091233,  0.000131014, 499.875307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000131014,  0.000091233
2017-03-21 07:55:54.383085, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000018297,  0.000062585,  0.000131014, 499.875307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000131014,  0.000062585
2017-03-21 07:55:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000018457,  0.000062585,  0.000115904, 499.875307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000115904,  0.000062585
2017-03-21 07:55:55.362498, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000018457,  0.000095387,  0.000115904, 518.332307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000115904,  0.000095387
2017-03-21 07:55:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000008024,  0.000095387,  0.000110141, 518.332307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000110141,  0.000095387
2017-03-21 07:55:56.428355, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000008024,  0.000090450,  0.000110141, 526.356307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000110141,  0.000090450
2017-03-21 07:55:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000008385,  0.000090450,  0.000116536, 526.356307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000116536,  0.000090450
2017-03-21 07:55:57.403118, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000008385,  0.000134748,  0.000116536, 534.741307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000116536,  0.000134748
2017-03-21 07:55:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000004625,  0.000134748,  0.000102714, 534.741307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000102714,  0.000134748
2017-03-21 07:55:58.111946, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000004625,  0.000086650,  0.000102714, 539.366307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000102714,  0.000086650
2017-03-21 07:55:58.522919, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000004625,  0.000134419,  0.000102714, 539.366307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000102714,  0.000134419
2017-03-21 07:55:58.902817, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000004625,  0.000090903,  0.000102714, 539.366307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000102714,  0.000090903
2017-03-21 07:55:58.907262, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000034942,  0.000090903,  0.000037667, 539.366307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000037667,  0.000090903
2017-03-21 07:55:59.154360, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000034942,  0.000105602,  0.000037667, 504.424307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000037667,  0.000105602
2017-03-21 07:55:59.767982, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000034942,  0.000118463,  0.000037667, 504.424307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000037667,  0.000118463
2017-03-21 07:55:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000028951,  0.000118463,  0.000114041, 504.424307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000114041,  0.000118463
2017-03-21 07:56:00.699872, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000028951,  0.000080663,  0.000114041, 475.473307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000114041,  0.000080663
2017-03-21 07:56:00.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000002504,  0.000080663,  0.000099519, 475.473307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000099519,  0.000080663
2017-03-21 07:56:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000009658,  0.000080663,  0.000128088, 477.977307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000128088,  0.000080663
2017-03-21 07:56:02.364481, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000009658,  0.000109963,  0.000128088, 487.635307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000128088,  0.000109963
2017-03-21 07:56:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000027192,  0.000109963,  0.000134651, 487.635307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000134651,  0.000109963
2017-03-21 07:56:03.368956, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000027192,  0.000081150,  0.000134651, 514.827307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000134651,  0.000081150
2017-03-21 07:56:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000024822,  0.000081150,  0.000123557, 514.827307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000123557,  0.000081150
2017-03-21 07:56:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000019055,  0.000081150,  0.000123262, 539.649307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000123262,  0.000081150
2017-03-21 07:56:04.911689, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000019055,  0.000063686,  0.000123262, 558.704307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000123262,  0.000063686
2017-03-21 07:56:05.908297, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000003628,  0.000063686,  0.000092644, 558.704307617, S, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000092644,  0.000063686
2017-03-21 07:56:06.541937, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000003628,  0.000123160,  0.000092644, 562.332307617, D, 0.000107697, 611, -0.000000312, 20575, 469, 32,  0.000092644,  0.000123160
2017-03-21 07:56:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000028832,  0.000123160,  0.000058228, 562.332307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000058228,  0.000123160
2017-03-21 07:56:07.247524, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000028832,  0.000122096,  0.000058228, 533.500307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000058228,  0.000122096
2017-03-21 07:56:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000026443,  0.000122096,  0.000097286, 533.500307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000097286,  0.000122096
2017-03-21 07:56:08.605288, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000026443,  0.000083524,  0.000097286, 507.057307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000097286,  0.000083524
2017-03-21 07:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000016036,  0.000083524,  0.000078744, 507.057307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000078744,  0.000083524
2017-03-21 07:56:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000003934,  0.000083524,  0.000137010, 491.021307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000137010,  0.000083524
2017-03-21 07:56:10.241940, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000003934,  0.000082531,  0.000137010, 494.955307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000137010,  0.000082531
2017-03-21 07:56:10.296994, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000003934,  0.000145058,  0.000137010, 494.955307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000137010,  0.000145058
2017-03-21 07:56:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000000779,  0.000145058,  0.000069594, 494.955307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000069594,  0.000145058
2017-03-21 07:56:11.844723, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000000779,  0.000107350,  0.000069594, 494.176307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000069594,  0.000107350
2017-03-21 07:56:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000021125,  0.000107350,  0.000096758, 494.176307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000096758,  0.000107350
2017-03-21 07:56:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000010266,  0.000107350,  0.000091478, 473.051307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000091478,  0.000107350
2017-03-21 07:56:13.530801, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000010266,  0.000075312,  0.000091478, 462.785307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000091478,  0.000075312
2017-03-21 07:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000005695,  0.000075312,  0.000105612, 462.785307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000105612,  0.000075312
2017-03-21 07:56:14.619163, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000005695,  0.000088129,  0.000105612, 457.090307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000105612,  0.000088129
2017-03-21 07:56:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000000339,  0.000088129,  0.000101683, 457.090307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000101683,  0.000088129
2017-03-21 07:56:15.272765, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000000339,  0.000080923,  0.000101683, 456.751307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000101683,  0.000080923
2017-03-21 07:56:15.609464, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000000339,  0.000087748,  0.000101683, 456.751307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000101683,  0.000087748
2017-03-21 07:56:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000003104,  0.000087748,  0.000111961, 456.751307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000111961,  0.000087748
2017-03-21 07:56:16.557676, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000003104,  0.000185567,  0.000111961, 459.855307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000111961,  0.000185567
2017-03-21 07:56:16.611709, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000003104,  0.000073319,  0.000111961, 459.855307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000111961,  0.000073319
2017-03-21 07:56:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000010980,  0.000073319,  0.000073743, 459.855307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000073743,  0.000073319
2017-03-21 07:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000010716,  0.000073319,  0.000113035, 448.875307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000113035,  0.000073319
2017-03-21 07:56:18.520711, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000010716,  0.000108948,  0.000113035, 438.159307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000113035,  0.000108948
2017-03-21 07:56:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000006574,  0.000108948,  0.000081990, 438.159307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000081990,  0.000108948
2017-03-21 07:56:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000004181,  0.000108948,  0.000134509, 431.585307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000134509,  0.000108948
2017-03-21 07:56:20.155572, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000004181,  0.000064856,  0.000134509, 435.766307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000134509,  0.000064856
2017-03-21 07:56:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000015020,  0.000064856,  0.000103689, 435.766307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000103689,  0.000064856
2017-03-21 07:56:21.908734, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000021156,  0.000064856,  0.000146802, 450.786307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000146802,  0.000064856
2017-03-21 07:56:21.916719, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000021156,  0.000066807,  0.000146802, 471.942307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000146802,  0.000066807
2017-03-21 07:56:22.688027, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000021156,  0.000082181,  0.000146802, 471.942307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000146802,  0.000082181
2017-03-21 07:56:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000022946,  0.000082181,  0.000107360, 471.942307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000107360,  0.000082181
2017-03-21 07:56:23.750631, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000022946,  0.000134806,  0.000107360, 494.888307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000107360,  0.000134806
2017-03-21 07:56:23.777577, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000022946,  0.000074025,  0.000107360, 494.888307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000107360,  0.000074025
2017-03-21 07:56:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000000514,  0.000074025,  0.000102263, 494.888307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000102263,  0.000074025
2017-03-21 07:56:24.558176, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000000514,  0.000087843,  0.000102263, 495.402307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000102263,  0.000087843
2017-03-21 07:56:24.599820, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000000514,  0.000070557,  0.000102263, 495.402307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000102263,  0.000070557
2017-03-21 07:56:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000019939,  0.000070557,  0.000146054, 495.402307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000146054,  0.000070557
2017-03-21 07:56:25.692565, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000019939,  0.000091215,  0.000146054, 515.341307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000146054,  0.000091215
2017-03-21 07:56:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000014063,  0.000091215,  0.000090096, 515.341307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000090096,  0.000091215
2017-03-21 07:56:26.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000017107,  0.000091215,  0.000083691, 529.404307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000083691,  0.000091215
2017-03-21 07:56:27.447694, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000017107,  0.000104886,  0.000083691, 512.297307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000083691,  0.000104886
2017-03-21 07:56:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000008975,  0.000104886,  0.000106399, 512.297307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000106399,  0.000104886
2017-03-21 07:56:28.198115, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000008975,  0.000111763,  0.000106399, 503.322307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000106399,  0.000111763
2017-03-21 07:56:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000002678,  0.000111763,  0.000096286, 503.322307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000096286,  0.000111763
2017-03-21 07:56:29.701631, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000002678,  0.000150062,  0.000096286, 500.644307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000096286,  0.000150062
2017-03-21 07:56:29.836425, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000002678,  0.000078261,  0.000096286, 500.644307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000096286,  0.000078261
2017-03-21 07:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000003778,  0.000078261,  0.000104367, 500.644307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000104367,  0.000078261
2017-03-21 07:56:30.838318, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000003778,  0.000123546,  0.000104367, 496.866307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000104367,  0.000123546
2017-03-21 07:56:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000009269,  0.000123546,  0.000085452, 496.866307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000085452,  0.000123546
2017-03-21 07:56:30.955280, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000009269,  0.000085448,  0.000085452, 487.597307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000085452,  0.000085448
2017-03-21 07:56:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000008966,  0.000085448,  0.000140712, 487.597307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000140712,  0.000085448
2017-03-21 07:56:32.021980, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000008966,  0.000116761,  0.000140712, 496.563307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000140712,  0.000116761
2017-03-21 07:56:32.688089, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000008966,  0.000110554,  0.000140712, 496.563307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000140712,  0.000110554
2017-03-21 07:56:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000016187,  0.000110554,  0.000100233, 496.563307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000100233,  0.000110554
2017-03-21 07:56:33.809435, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000016187,  0.000081374,  0.000100233, 512.750307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000100233,  0.000081374
2017-03-21 07:56:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000004191,  0.000081374,  0.000100420, 512.750307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000100420,  0.000081374
2017-03-21 07:56:34.418795, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000004191,  0.000088699,  0.000100420, 508.559307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000100420,  0.000088699
2017-03-21 07:56:34.714965, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000004191,  0.000088872,  0.000100420, 508.559307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000100420,  0.000088872
2017-03-21 07:56:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000007606,  0.000088872,  0.000093123, 508.559307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000093123,  0.000088872
2017-03-21 07:56:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005074,  0.000088872,  0.000105149, 500.953307617, S, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000105149,  0.000088872
2017-03-21 07:56:36.541794, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000005074,  0.000110578,  0.000105149, 495.879307617, D, 0.000105208, 644, 0.000003424, 16814, 486, 43,  0.000105149,  0.000110578
2017-03-21 07:56:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000017512,  0.000110578,  0.000138250, 495.879307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000138250,  0.000110578
2017-03-21 07:56:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000018265,  0.000110578,  0.000106608, 513.391307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000106608,  0.000110578
2017-03-21 07:56:38.508668, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000018265,  0.000079421,  0.000106608, 531.656307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000106608,  0.000079421
2017-03-21 07:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000010598,  0.000079421,  0.000080465, 531.656307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000080465,  0.000079421
2017-03-21 07:56:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000014027,  0.000079421,  0.000099692, 521.058307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000099692,  0.000079421
2017-03-21 07:56:40.441344, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000014027,  0.000116962,  0.000099692, 507.031307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000099692,  0.000116962
2017-03-21 07:56:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000017936,  0.000116962,  0.000072593, 507.031307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000072593,  0.000116962
2017-03-21 07:56:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000004695,  0.000116962,  0.000126121, 489.095307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000126121,  0.000116962
2017-03-21 07:56:42.322973, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000004695,  0.000098444,  0.000126121, 484.400307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000126121,  0.000098444
2017-03-21 07:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000005283,  0.000098444,  0.000092647, 484.400307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000092647,  0.000098444
2017-03-21 07:56:43.837522, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000005283,  0.000116799,  0.000092647, 489.683307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000092647,  0.000116799
2017-03-21 07:56:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000000245,  0.000116799,  0.000115230, 489.683307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000115230,  0.000116799
2017-03-21 07:56:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000001856,  0.000116799,  0.000096918, 489.438307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000096918,  0.000116799
2017-03-21 07:56:45.456079, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000001856,  0.000071671,  0.000096918, 491.294307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000096918,  0.000071671
2017-03-21 07:56:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000010978,  0.000071671,  0.000133323, 491.294307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000133323,  0.000071671
2017-03-21 07:56:46.425962, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000010978,  0.000085935,  0.000133323, 502.272307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000133323,  0.000085935
2017-03-21 07:56:46.593875, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000010978,  0.000083619,  0.000133323, 502.272307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000133323,  0.000083619
2017-03-21 07:56:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000017670,  0.000083619,  0.000110119, 502.272307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000110119,  0.000083619
2017-03-21 07:56:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000027875,  0.000083619,  0.000153701, 519.942307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000153701,  0.000083619
2017-03-21 07:56:48.549017, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000027875,  0.000083908,  0.000153701, 547.817307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000153701,  0.000083908
2017-03-21 07:56:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000014281,  0.000083908,  0.000083081, 547.817307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000083081,  0.000083908
2017-03-21 07:56:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000003405,  0.000083908,  0.000118480, 562.098307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000118480,  0.000083908
2017-03-21 07:56:50.467081, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000003405,  0.000156942,  0.000118480, 558.693307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000118480,  0.000156942
2017-03-21 07:56:50.688838, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000003405,  0.000105504,  0.000118480, 558.693307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000118480,  0.000105504
2017-03-21 07:56:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000006490,  0.000105504,  0.000077604, 558.693307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000077604,  0.000105504
2017-03-21 07:56:51.908348, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000013449,  0.000105504,  0.000105254, 552.203307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000105254,  0.000105504
2017-03-21 07:56:52.552785, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000013449,  0.000083876,  0.000105254, 538.754307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000105254,  0.000083876
2017-03-21 07:56:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000013668,  0.000083876,  0.000077140, 538.754307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000077140,  0.000083876
2017-03-21 07:56:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000014930,  0.000083876,  0.000102705, 525.086307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000102705,  0.000083876
2017-03-21 07:56:54.105500, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000014930,  0.000101338,  0.000102705, 510.156307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000102705,  0.000101338
2017-03-21 07:56:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000009337,  0.000101338,  0.000125574, 510.156307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000125574,  0.000101338
2017-03-21 07:56:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104751,  0.000041378,  0.000101338,  0.000166686, 519.493307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000166686,  0.000101338
2017-03-21 07:56:56.088447, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000041378,  0.000096099,  0.000166686, 560.871307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000166686,  0.000096099
2017-03-21 07:56:56.723539, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000041378,  0.000105070,  0.000166686, 560.871307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000166686,  0.000105070
2017-03-21 07:56:56.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000011496,  0.000105070,  0.000066444, 560.871307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000066444,  0.000105070
2017-03-21 07:56:57.338586, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000011496,  0.000100018,  0.000066444, 572.367307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000066444,  0.000100018
2017-03-21 07:56:57.348326, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000011496,  0.000109019,  0.000066444, 572.367307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000066444,  0.000109019
2017-03-21 07:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000024850,  0.000109019,  0.000094381, 572.367307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000094381,  0.000109019
2017-03-21 07:56:58.763917, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000024850,  0.000103861,  0.000094381, 547.517307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000094381,  0.000103861
2017-03-21 07:56:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000017694,  0.000103861,  0.000080325, 547.517307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000080325,  0.000103861
2017-03-21 07:56:59.420614, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000017694,  0.000100430,  0.000080325, 529.823307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000080325,  0.000100430
2017-03-21 07:56:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000005530,  0.000100430,  0.000140488, 529.823307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000140488,  0.000100430
2017-03-21 07:57:00.522989, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000005530,  0.000089369,  0.000140488, 535.353307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000140488,  0.000089369
2017-03-21 07:57:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000009135,  0.000089369,  0.000087343, 535.353307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000087343,  0.000089369
2017-03-21 07:57:01.693441, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000009135,  0.000114615,  0.000087343, 544.488307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000087343,  0.000114615
2017-03-21 07:57:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000007200,  0.000114615,  0.000107833, 544.488307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000107833,  0.000114615
2017-03-21 07:57:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000010474,  0.000114615,  0.000122741, 537.288307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000122741,  0.000114615
2017-03-21 07:57:03.100314, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000010474,  0.000116419,  0.000122741, 547.762307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000122741,  0.000116419
2017-03-21 07:57:03.706078, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000010474,  0.000092534,  0.000122741, 547.762307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000122741,  0.000092534
2017-03-21 07:57:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000004234,  0.000092534,  0.000095573, 547.762307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000095573,  0.000092534
2017-03-21 07:57:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000015345,  0.000092534,  0.000083804, 551.996307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000083804,  0.000092534
2017-03-21 07:57:05.011262, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000015345,  0.000102115,  0.000083804, 536.651307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000083804,  0.000102115
2017-03-21 07:57:05.419831, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000015345,  0.000116822,  0.000083804, 536.651307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000083804,  0.000116822
2017-03-21 07:57:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000011942,  0.000116822,  0.000102175, 536.651307617, S, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000102175,  0.000116822
2017-03-21 07:57:06.142419, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000011942,  0.000095551,  0.000102175, 524.709307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000102175,  0.000095551
2017-03-21 07:57:06.514126, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000011942,  0.000116937,  0.000102175, 524.709307617, D, 0.000104120, 213, -0.000002215, 13475, 485, 28,  0.000102175,  0.000116937
2017-03-21 07:57:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000000920,  0.000116937,  0.000105555, 524.709307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105555,  0.000116937
2017-03-21 07:57:07.588736, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000000920,  0.000141959,  0.000105555, 523.789307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105555,  0.000141959
2017-03-21 07:57:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000001216,  0.000141959,  0.000106544, 523.789307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000106544,  0.000141959
2017-03-21 07:57:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000011340,  0.000141959,  0.000080627, 525.005307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000080627,  0.000141959
2017-03-21 07:57:09.432571, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000011340,  0.000137900,  0.000080627, 513.665307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000080627,  0.000137900
2017-03-21 07:57:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000002951,  0.000137900,  0.000123503, 513.665307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000123503,  0.000137900
2017-03-21 07:57:10.413355, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000002951,  0.000111868,  0.000123503, 510.714307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000123503,  0.000111868
2017-03-21 07:57:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000004621,  0.000111868,  0.000077599, 510.714307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000077599,  0.000111868
2017-03-21 07:57:11.783930, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000004621,  0.000103391,  0.000077599, 506.093307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000077599,  0.000103391
2017-03-21 07:57:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000020474,  0.000103391,  0.000091910, 506.093307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000091910,  0.000103391
2017-03-21 07:57:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000013898,  0.000103391,  0.000090734, 485.619307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000090734,  0.000103391
2017-03-21 07:57:13.454337, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000013898,  0.000097807,  0.000090734, 471.721307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000090734,  0.000097807
2017-03-21 07:57:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000004837,  0.000097807,  0.000109832, 471.721307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000109832,  0.000097807
2017-03-21 07:57:14.402071, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000004837,  0.000149807,  0.000109832, 466.884307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000109832,  0.000149807
2017-03-21 07:57:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000000052,  0.000149807,  0.000100212, 466.884307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000100212,  0.000149807
2017-03-21 07:57:15.705035, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000000052,  0.000092692,  0.000100212, 466.832307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000100212,  0.000092692
2017-03-21 07:57:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000023435,  0.000092692,  0.000157040, 466.832307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000157040,  0.000092692
2017-03-21 07:57:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000024896,  0.000092692,  0.000103259, 490.267307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000103259,  0.000092692
2017-03-21 07:57:17.257074, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000024896,  0.000089618,  0.000103259, 515.163307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000103259,  0.000089618
2017-03-21 07:57:17.718998, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000024896,  0.000073459,  0.000103259, 515.163307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000103259,  0.000073459
2017-03-21 07:57:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000001850,  0.000073459,  0.000110611, 515.163307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000110611,  0.000073459
2017-03-21 07:57:18.640577, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000001850,  0.000102037,  0.000110611, 517.013307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000110611,  0.000102037
2017-03-21 07:57:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000009859,  0.000102037,  0.000079387, 517.013307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000079387,  0.000102037
2017-03-21 07:57:19.162298, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000009859,  0.000091256,  0.000079387, 507.154307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000079387,  0.000091256
2017-03-21 07:57:19.792044, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000009859,  0.000088793,  0.000079387, 507.154307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000079387,  0.000088793
2017-03-21 07:57:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000007501,  0.000088793,  0.000114758, 507.154307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000114758,  0.000088793
2017-03-21 07:57:20.668660, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000007501,  0.000127745,  0.000114758, 499.653307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000114758,  0.000127745
2017-03-21 07:57:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000000208,  0.000127745,  0.000094326, 499.653307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000094326,  0.000127745
2017-03-21 07:57:21.108065, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000000208,  0.000085565,  0.000094326, 499.861307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000094326,  0.000085565
2017-03-21 07:57:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000004585,  0.000085565,  0.000105165, 499.861307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105165,  0.000085565
2017-03-21 07:57:21.959523, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000004585,  0.000087061,  0.000105165, 495.276307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105165,  0.000087061
2017-03-21 07:57:22.699988, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000004585,  0.000086780,  0.000105165, 495.276307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105165,  0.000086780
2017-03-21 07:57:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000000234,  0.000086780,  0.000103680, 495.276307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000103680,  0.000086780
2017-03-21 07:57:23.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000003965,  0.000086780,  0.000112324, 495.510307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000112324,  0.000086780
2017-03-21 07:57:24.691983, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000003965,  0.000082081,  0.000112324, 499.475307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000112324,  0.000082081
2017-03-21 07:57:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000018511,  0.000082081,  0.000132657, 499.475307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000132657,  0.000082081
2017-03-21 07:57:25.526220, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000018511,  0.000084198,  0.000132657, 517.986307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000132657,  0.000084198
2017-03-21 07:57:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000015201,  0.000084198,  0.000105570, 517.986307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105570,  0.000084198
2017-03-21 07:57:26.901659, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000015201,  0.000098232,  0.000105570, 533.187307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000105570,  0.000098232
2017-03-21 07:57:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000009670,  0.000098232,  0.000082917, 533.187307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000082917,  0.000098232
2017-03-21 07:57:27.508571, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000009670,  0.000156121,  0.000082917, 523.517307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000082917,  0.000156121
2017-03-21 07:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000008204,  0.000156121,  0.000108628, 523.517307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000108628,  0.000156121
2017-03-21 07:57:28.352577, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000008204,  0.000120986,  0.000108628, 515.313307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000108628,  0.000120986
2017-03-21 07:57:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000002727,  0.000120986,  0.000094183, 515.313307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000094183,  0.000120986
2017-03-21 07:57:29.143292, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000002727,  0.000092471,  0.000094183, 512.586307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000094183,  0.000092471
2017-03-21 07:57:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000011080,  0.000092471,  0.000092124, 512.586307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000092124,  0.000092471
2017-03-21 07:57:30.406618, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000011080,  0.000075149,  0.000092124, 501.506307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000092124,  0.000075149
2017-03-21 07:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000010180,  0.000075149,  0.000095733, 501.506307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000095733,  0.000075149
2017-03-21 07:57:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000005940,  0.000075149,  0.000100358, 491.326307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000100358,  0.000075149
2017-03-21 07:57:32.352877, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000005940,  0.000089914,  0.000100358, 485.386307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000100358,  0.000089914
2017-03-21 07:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000010516,  0.000089914,  0.000086354, 485.386307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000086354,  0.000089914
2017-03-21 07:57:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000018559,  0.000089914,  0.000158280, 474.870307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000158280,  0.000089914
2017-03-21 07:57:34.314046, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000018559,  0.000089569,  0.000158280, 493.429307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000158280,  0.000089569
2017-03-21 07:57:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000026051,  0.000089569,  0.000101427, 493.429307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000101427,  0.000089569
2017-03-21 07:57:34.984037, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000026051,  0.000077195,  0.000101427, 519.480307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000101427,  0.000077195
2017-03-21 07:57:35.535903, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000026051,  0.000086501,  0.000101427, 519.480307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000101427,  0.000086501
2017-03-21 07:57:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000010239,  0.000086501,  0.000126599, 519.480307617, S, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000126599,  0.000086501
2017-03-21 07:57:36.802105, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000010239,  0.000123274,  0.000126599, 529.719307617, D, 0.000104664, 430, 0.000000961, 15412, 528, 25,  0.000126599,  0.000123274
2017-03-21 07:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000007598,  0.000123274,  0.000096087, 529.719307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000096087,  0.000123274
2017-03-21 07:57:37.880524, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000007598,  0.000094551,  0.000096087, 537.317307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000096087,  0.000094551
2017-03-21 07:57:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000006760,  0.000094551,  0.000125112, 537.317307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000125112,  0.000094551
2017-03-21 07:57:38.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000002497,  0.000094551,  0.000087660, 544.077307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000087660,  0.000094551
2017-03-21 07:57:39.154804, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000002497,  0.000096727,  0.000087660, 546.574307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000087660,  0.000096727
2017-03-21 07:57:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000013315,  0.000096727,  0.000093328, 546.574307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000093328,  0.000096727
2017-03-21 07:57:40.792437, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000013315,  0.000087464,  0.000093328, 533.259307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000093328,  0.000087464
2017-03-21 07:57:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000019743,  0.000087464,  0.000074452, 533.259307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000074452,  0.000087464
2017-03-21 07:57:40.945215, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000019743,  0.000093245,  0.000074452, 513.516307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000074452,  0.000093245
2017-03-21 07:57:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000003347,  0.000093245,  0.000125672, 513.516307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000125672,  0.000093245
2017-03-21 07:57:42.063167, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000003347,  0.000088396,  0.000125672, 510.169307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000125672,  0.000088396
2017-03-21 07:57:42.681484, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000003347,  0.000102536,  0.000125672, 510.169307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000125672,  0.000102536
2017-03-21 07:57:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000013000,  0.000102536,  0.000106886, 510.169307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000106886,  0.000102536
2017-03-21 07:57:43.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000001751,  0.000102536,  0.000096163, 523.169307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000096163,  0.000102536
2017-03-21 07:57:44.204620, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000001751,  0.000086008,  0.000096163, 521.418307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000096163,  0.000086008
2017-03-21 07:57:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000007899,  0.000086008,  0.000094577, 521.418307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000094577,  0.000086008
2017-03-21 07:57:44.993059, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000007899,  0.000123695,  0.000094577, 513.519307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000094577,  0.000123695
2017-03-21 07:57:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000002182,  0.000123695,  0.000116265, 513.519307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000116265,  0.000123695
2017-03-21 07:57:46.558731, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000002182,  0.000079827,  0.000116265, 515.701307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000116265,  0.000079827
2017-03-21 07:57:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000005571,  0.000079827,  0.000079028, 515.701307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000079028,  0.000079827
2017-03-21 07:57:47.384853, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000005571,  0.000121456,  0.000079028, 510.130307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000079028,  0.000121456
2017-03-21 07:57:47.725054, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000005571,  0.000098356,  0.000079028, 510.130307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000079028,  0.000098356
2017-03-21 07:57:47.752518, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000005571,  0.000081121,  0.000079028, 510.130307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000079028,  0.000081121
2017-03-21 07:57:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000001896,  0.000081121,  0.000123130, 510.130307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000123130,  0.000081121
2017-03-21 07:57:48.908277, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000010086,  0.000081121,  0.000062158, 508.234307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000062158,  0.000081121
2017-03-21 07:57:49.500076, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000010086,  0.000100433,  0.000062158, 498.148307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000062158,  0.000100433
2017-03-21 07:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000022740,  0.000100433,  0.000097477, 498.148307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000097477,  0.000100433
2017-03-21 07:57:50.361906, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000022740,  0.000084894,  0.000097477, 475.408307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000097477,  0.000084894
2017-03-21 07:57:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000009043,  0.000084894,  0.000088955, 475.408307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000088955,  0.000084894
2017-03-21 07:57:51.018960, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000009043,  0.000078577,  0.000088955, 466.365307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000088955,  0.000078577
2017-03-21 07:57:51.643001, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000009043,  0.000142000,  0.000088955, 466.365307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000088955,  0.000142000
2017-03-21 07:57:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000005126,  0.000142000,  0.000125300, 466.365307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000125300,  0.000142000
2017-03-21 07:57:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000018009,  0.000142000,  0.000114457, 471.491307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000114457,  0.000142000
2017-03-21 07:57:52.944038, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000018009,  0.000109358,  0.000114457, 489.500307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000114457,  0.000109358
2017-03-21 07:57:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000011493,  0.000109358,  0.000112453, 489.500307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000112453,  0.000109358
2017-03-21 07:57:54.452418, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000011493,  0.000090236,  0.000112453, 500.993307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000112453,  0.000090236
2017-03-21 07:57:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000016563,  0.000090236,  0.000058601, 500.993307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000058601,  0.000090236
2017-03-21 07:57:55.816636, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000016563,  0.000079461,  0.000058601, 484.430307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000058601,  0.000079461
2017-03-21 07:57:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000002587,  0.000079461,  0.000140211, 484.430307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000140211,  0.000079461
2017-03-21 07:57:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000002790,  0.000079461,  0.000069090, 481.843307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000069090,  0.000079461
2017-03-21 07:57:57.109517, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000002790,  0.000076259,  0.000069090, 484.633307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000069090,  0.000076259
2017-03-21 07:57:57.452031, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000002790,  0.000085963,  0.000069090, 484.633307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000069090,  0.000085963
2017-03-21 07:57:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000000915,  0.000085963,  0.000135565, 484.633307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000135565,  0.000085963
2017-03-21 07:57:58.191635, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000000915,  0.000124351,  0.000135565, 485.548307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000135565,  0.000124351
2017-03-21 07:57:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000000025,  0.000124351,  0.000066457, 485.548307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000066457,  0.000124351
2017-03-21 07:57:59.907523, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000052218,  0.000124351,  0.000239994, 485.573307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000239994,  0.000124351
2017-03-21 07:58:00.091223, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000052218,  0.000082641,  0.000239994, 537.791307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000239994,  0.000082641
2017-03-21 07:58:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000058784,  0.000082641,  0.000080287, 537.791307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000080287,  0.000082641
2017-03-21 07:58:01.277567, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000058784,  0.000079911,  0.000080287, 596.575307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000080287,  0.000079911
2017-03-21 07:58:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000014576,  0.000079911,  0.000094267, 596.575307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000094267,  0.000079911
2017-03-21 07:58:02.807735, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000014576,  0.000105386,  0.000094267, 581.999307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000094267,  0.000105386
2017-03-21 07:58:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000014334,  0.000105386,  0.000080879, 581.999307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000080879,  0.000105386
2017-03-21 07:58:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000011841,  0.000105386,  0.000099066, 567.665307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000099066,  0.000105386
2017-03-21 07:58:03.970530, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000011841,  0.000080977,  0.000099066, 555.824307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000099066,  0.000080977
2017-03-21 07:58:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000011300,  0.000080977,  0.000081854, 555.824307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000081854,  0.000080977
2017-03-21 07:58:05.103074, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000011300,  0.000092282,  0.000081854, 544.524307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000081854,  0.000092282
2017-03-21 07:58:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000008598,  0.000092282,  0.000104157, 544.524307617, S, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000104157,  0.000092282
2017-03-21 07:58:06.594113, slv, 42010afffe8a0002(unknown)/1,  0.000101339, -0.000008598,  0.000086511,  0.000104157, 535.926307617, D, 0.000104422, 541, 0.000000167, 12319, 503, 18,  0.000104157,  0.000086511
2017-03-21 07:58:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000001155,  0.000086511,  0.000100993, 535.926307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000100993,  0.000086511
2017-03-21 07:58:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101339,  0.000012372,  0.000086511,  0.000126430, 537.081307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000126430,  0.000086511
2017-03-21 07:58:08.426874, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000012372,  0.000106843,  0.000126430, 549.453307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000126430,  0.000106843
2017-03-21 07:58:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000003726,  0.000106843,  0.000083774, 549.453307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000083774,  0.000106843
2017-03-21 07:58:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000006277,  0.000106843,  0.000131604, 553.179307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000131604,  0.000106843
2017-03-21 07:58:10.111006, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000006277,  0.000096019,  0.000131604, 559.456307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000131604,  0.000096019
2017-03-21 07:58:10.868087, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000006277,  0.000082697,  0.000131604, 559.456307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000131604,  0.000082697
2017-03-21 07:58:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101766,  0.000006429,  0.000082697,  0.000084432, 559.456307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000084432,  0.000082697
2017-03-21 07:58:11.779114, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000006429,  0.000123902,  0.000084432, 565.885307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000084432,  0.000123902
2017-03-21 07:58:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000009283,  0.000123902,  0.000137728, 565.885307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000137728,  0.000123902
2017-03-21 07:58:12.737427, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000009283,  0.000086560,  0.000137728, 575.168307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000137728,  0.000086560
2017-03-21 07:58:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000009545,  0.000086560,  0.000085115, 575.168307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000085115,  0.000086560
2017-03-21 07:58:13.132012, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000009545,  0.000086697,  0.000085115, 584.713307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000085115,  0.000086697
2017-03-21 07:58:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000012846,  0.000086697,  0.000092999, 584.713307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000092999,  0.000086697
2017-03-21 07:58:14.195548, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000012846,  0.000143945,  0.000092999, 571.867307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000092999,  0.000143945
2017-03-21 07:58:14.271652, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000012846,  0.000078119,  0.000092999, 571.867307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000092999,  0.000078119
2017-03-21 07:58:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000020558,  0.000078119,  0.000069654, 571.867307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000069654,  0.000078119
2017-03-21 07:58:15.284433, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000020558,  0.000079452,  0.000069654, 551.309307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000069654,  0.000079452
2017-03-21 07:58:15.871072, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000020558,  0.000110581,  0.000069654, 551.309307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000069654,  0.000110581
2017-03-21 07:58:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000019071,  0.000110581,  0.000171623, 551.309307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000171623,  0.000110581
2017-03-21 07:58:16.735435, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000019071,  0.000100112,  0.000171623, 570.380307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000171623,  0.000100112
2017-03-21 07:58:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000042336,  0.000100112,  0.000115728, 570.380307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000115728,  0.000100112
2017-03-21 07:58:17.313755, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000042336,  0.000101663,  0.000115728, 612.716307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000115728,  0.000101663
2017-03-21 07:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000000250,  0.000101663,  0.000087961, 612.716307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000087961,  0.000101663
2017-03-21 07:58:18.726367, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000000250,  0.000163395,  0.000087961, 612.966307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000087961,  0.000163395
2017-03-21 07:58:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000011890,  0.000163395,  0.000092013, 612.966307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000092013,  0.000163395
2017-03-21 07:58:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000008585,  0.000163395,  0.000094811, 601.076307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000094811,  0.000163395
2017-03-21 07:58:19.930906, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000008585,  0.000146736,  0.000094811, 592.491307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000094811,  0.000146736
2017-03-21 07:58:20.536470, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000008585,  0.000101088,  0.000094811, 592.491307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000094811,  0.000101088
2017-03-21 07:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000004101,  0.000101088,  0.000117829, 592.491307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000117829,  0.000101088
2017-03-21 07:58:21.696457, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000004101,  0.000117326,  0.000117829, 596.592307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000117829,  0.000117326
2017-03-21 07:58:21.762622, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000004101,  0.000098099,  0.000117829, 596.592307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000117829,  0.000098099
2017-03-21 07:58:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000022142,  0.000098099,  0.000131580, 596.592307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000131580,  0.000098099
2017-03-21 07:58:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000000910,  0.000098099,  0.000071966, 618.734307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000071966,  0.000098099
2017-03-21 07:58:23.025226, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000000910,  0.000113082,  0.000071966, 617.824307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000071966,  0.000113082
2017-03-21 07:58:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000027177,  0.000113082,  0.000079007, 617.824307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000079007,  0.000113082
2017-03-21 07:58:24.808936, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000027177,  0.000114331,  0.000079007, 590.647307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000079007,  0.000114331
2017-03-21 07:58:24.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000028971,  0.000114331,  0.000068215, 590.647307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000068215,  0.000114331
2017-03-21 07:58:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000024196,  0.000114331,  0.000088431, 561.676307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000088431,  0.000114331
2017-03-21 07:58:26.176180, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000024196,  0.000149809,  0.000088431, 537.480307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000088431,  0.000149809
2017-03-21 07:58:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000022067,  0.000149809,  0.000072556, 537.480307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000072556,  0.000149809
2017-03-21 07:58:26.946971, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000022067,  0.000087022,  0.000072556, 515.413307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000072556,  0.000087022
2017-03-21 07:58:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000017862,  0.000087022,  0.000096876, 515.413307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000096876,  0.000087022
2017-03-21 07:58:28.094837, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000017862,  0.000094798,  0.000096876, 497.551307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000096876,  0.000094798
2017-03-21 07:58:28.754777, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000017862,  0.000147892,  0.000096876, 497.551307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000096876,  0.000147892
2017-03-21 07:58:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000016744,  0.000147892,  0.000074619, 497.551307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000074619,  0.000147892
2017-03-21 07:58:29.868032, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000016744,  0.000089101,  0.000074619, 480.807307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000074619,  0.000089101
2017-03-21 07:58:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000008712,  0.000089101,  0.000147659, 480.807307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000147659,  0.000089101
2017-03-21 07:58:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000009234,  0.000089101,  0.000075659, 489.519307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000075659,  0.000089101
2017-03-21 07:58:31.755204, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000009234,  0.000112366,  0.000075659, 498.753307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000075659,  0.000112366
2017-03-21 07:58:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000003412,  0.000112366,  0.000122141, 498.753307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000122141,  0.000112366
2017-03-21 07:58:32.314535, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000003412,  0.000075063,  0.000122141, 495.341307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000122141,  0.000075063
2017-03-21 07:58:32.614087, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000003412,  0.000085869,  0.000122141, 495.341307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000122141,  0.000085869
2017-03-21 07:58:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000024816,  0.000085869,  0.000131784, 495.341307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000131784,  0.000085869
2017-03-21 07:58:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000014352,  0.000085869,  0.000101107, 520.157307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000101107,  0.000085869
2017-03-21 07:58:34.031304, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000014352,  0.000126433,  0.000101107, 534.509307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000101107,  0.000126433
2017-03-21 07:58:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000020065,  0.000126433,  0.000063056, 534.509307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000063056,  0.000126433
2017-03-21 07:58:35.753408, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000020065,  0.000097003,  0.000063056, 514.444307617, D, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000063056,  0.000097003
2017-03-21 07:58:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000020749,  0.000097003,  0.000099763, 514.444307617, S, 0.000102401, 862, 0.000000207, 17980, 517, 33,  0.000099763,  0.000097003
2017-03-21 07:58:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000008970,  0.000097003,  0.000122411, 493.695307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000122411,  0.000097003
2017-03-21 07:58:37.185199, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000008970,  0.000098339,  0.000122411, 502.665307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000122411,  0.000098339
2017-03-21 07:58:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000042638,  0.000098339,  0.000166992, 502.665307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000166992,  0.000098339
2017-03-21 07:58:38.093308, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000042638,  0.000100870,  0.000166992, 545.303307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000166992,  0.000100870
2017-03-21 07:58:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000016469,  0.000100870,  0.000070280, 545.303307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000070280,  0.000100870
2017-03-21 07:58:39.648063, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000016469,  0.000151936,  0.000070280, 561.772307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000070280,  0.000151936
2017-03-21 07:58:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000018278,  0.000151936,  0.000098127, 561.772307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000098127,  0.000151936
2017-03-21 07:58:40.763809, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000018278,  0.000107891,  0.000098127, 543.494307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000098127,  0.000107891
2017-03-21 07:58:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000007801,  0.000107891,  0.000122823, 543.494307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000122823,  0.000107891
2017-03-21 07:58:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000008329,  0.000107891,  0.000099253, 551.295307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000099253,  0.000107891
2017-03-21 07:58:42.428815, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000008329,  0.000088530,  0.000099253, 559.624307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000099253,  0.000088530
2017-03-21 07:58:42.894254, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000008329,  0.000091927,  0.000099253, 559.624307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000099253,  0.000091927
2017-03-21 07:58:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000000765,  0.000091927,  0.000107505, 559.624307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000107505,  0.000091927
2017-03-21 07:58:42.968294, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000000765,  0.000098375,  0.000107505, 560.389307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000107505,  0.000098375
2017-03-21 07:58:43.027859, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000000765,  0.000199969,  0.000107505, 560.389307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000107505,  0.000199969
2017-03-21 07:58:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000004092,  0.000199969,  0.000106070, 560.389307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000106070,  0.000199969
2017-03-21 07:58:44.556586, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000004092,  0.000112292,  0.000106070, 564.481307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000106070,  0.000112292
2017-03-21 07:58:44.706708, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000004092,  0.000122005,  0.000106070, 564.481307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000106070,  0.000122005
2017-03-21 07:58:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000002902,  0.000122005,  0.000094447, 564.481307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000094447,  0.000122005
2017-03-21 07:58:45.778658, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000002902,  0.000097528,  0.000094447, 561.579307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000094447,  0.000097528
2017-03-21 07:58:45.894074, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000002902,  0.000162465,  0.000094447, 561.579307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000094447,  0.000162465
2017-03-21 07:58:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000015146,  0.000162465,  0.000082319, 561.579307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000082319,  0.000162465
2017-03-21 07:58:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000009510,  0.000162465,  0.000105880, 546.433307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000105880,  0.000162465
2017-03-21 07:58:46.908188, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000009510,  0.000050269,  0.000105880, 536.923307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000105880,  0.000050269
2017-03-21 07:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000002546,  0.000050269,  0.000106427, 536.923307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000106427,  0.000050269
2017-03-21 07:58:48.558497, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000002546,  0.000113072,  0.000106427, 539.469307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000106427,  0.000113072
2017-03-21 07:58:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000007897,  0.000113072,  0.000116427, 539.469307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000116427,  0.000113072
2017-03-21 07:58:49.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000009869,  0.000113072,  0.000110221, 547.366307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000110221,  0.000113072
2017-03-21 07:58:50.086226, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000009869,  0.000090173,  0.000110221, 557.235307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000110221,  0.000090173
2017-03-21 07:58:50.305121, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000009869,  0.000149457,  0.000110221, 557.235307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000110221,  0.000149457
2017-03-21 07:58:50.560851, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000009869,  0.000100592,  0.000110221, 557.235307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000110221,  0.000100592
2017-03-21 07:58:50.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000043738,  0.000100592,  0.000184586, 557.235307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000184586,  0.000100592
2017-03-21 07:58:51.248287, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000043738,  0.000102706,  0.000184586, 600.973307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000184586,  0.000102706
2017-03-21 07:58:51.533196, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000043738,  0.000101244,  0.000184586, 600.973307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000184586,  0.000101244
2017-03-21 07:58:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000031061,  0.000101244,  0.000086221, 600.973307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000086221,  0.000101244
2017-03-21 07:58:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000028143,  0.000101244,  0.000067112, 632.034307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000067112,  0.000101244
2017-03-21 07:58:53.051443, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000028143,  0.000110507,  0.000067112, 603.891307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000067112,  0.000110507
2017-03-21 07:58:53.522503, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000028143,  0.000107940,  0.000067112, 603.891307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000067112,  0.000107940
2017-03-21 07:58:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000016325,  0.000107940,  0.000109768, 603.891307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000109768,  0.000107940
2017-03-21 07:58:54.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000018795,  0.000107940,  0.000062082, 587.566307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000062082,  0.000107940
2017-03-21 07:58:55.174447, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000018795,  0.000093846,  0.000062082, 568.771307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000062082,  0.000093846
2017-03-21 07:58:55.463414, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000018795,  0.000092043,  0.000062082, 568.771307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000062082,  0.000092043
2017-03-21 07:58:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000000594,  0.000092043,  0.000145408, 568.771307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000145408,  0.000092043
2017-03-21 07:58:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000003384,  0.000092043,  0.000069274, 568.177307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000069274,  0.000092043
2017-03-21 07:58:57.082229, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000003384,  0.000153716,  0.000069274, 571.561307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000069274,  0.000153716
2017-03-21 07:58:57.393909, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000003384,  0.000091100,  0.000069274, 571.561307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000069274,  0.000091100
2017-03-21 07:58:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000027635,  0.000091100,  0.000083094, 571.561307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000083094,  0.000091100
2017-03-21 07:58:58.796116, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000027635,  0.000123273,  0.000083094, 543.926307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000083094,  0.000123273
2017-03-21 07:58:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000002783,  0.000123273,  0.000129650, 543.926307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000129650,  0.000123273
2017-03-21 07:58:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000007218,  0.000123273,  0.000091776, 546.709307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000091776,  0.000123273
2017-03-21 07:59:00.301907, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000007218,  0.000138560,  0.000091776, 553.927307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000091776,  0.000138560
2017-03-21 07:59:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000026869,  0.000138560,  0.000061564, 553.927307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000061564,  0.000138560
2017-03-21 07:59:01.172867, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000026869,  0.000079200,  0.000061564, 527.058307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000061564,  0.000079200
2017-03-21 07:59:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000022563,  0.000079200,  0.000100308, 527.058307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000100308,  0.000079200
2017-03-21 07:59:02.874379, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000022563,  0.000094679,  0.000100308, 504.495307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000100308,  0.000094679
2017-03-21 07:59:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000018134,  0.000094679,  0.000069948, 504.495307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000069948,  0.000094679
2017-03-21 07:59:03.797232, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000018134,  0.000097217,  0.000069948, 486.361307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000069948,  0.000097217
2017-03-21 07:59:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000020505,  0.000097217,  0.000095067, 486.361307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000095067,  0.000097217
2017-03-21 07:59:04.390304, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000020505,  0.000097575,  0.000095067, 465.856307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000095067,  0.000097575
2017-03-21 07:59:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000009813,  0.000097575,  0.000130186, 465.856307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000130186,  0.000097575
2017-03-21 07:59:05.523485, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000009813,  0.000097563,  0.000130186, 475.669307617, D, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000130186,  0.000097563
2017-03-21 07:59:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000008911,  0.000097563,  0.000093096, 475.669307617, S, 0.000102082, 403, -0.000001408, 17529, 553, 42,  0.000093096,  0.000097563
2017-03-21 07:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000014570,  0.000097563,  0.000083260, 484.580307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000083260,  0.000097563
2017-03-21 07:59:07.354234, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000014570,  0.000078792,  0.000083260, 470.010307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000083260,  0.000078792
2017-03-21 07:59:07.501873, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000014570,  0.000134831,  0.000083260, 470.010307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000083260,  0.000134831
2017-03-21 07:59:07.750779, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000014570,  0.000127322,  0.000083260, 470.010307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000083260,  0.000127322
2017-03-21 07:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000010249,  0.000127322,  0.000101609, 470.010307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101609,  0.000127322
2017-03-21 07:59:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000001026,  0.000127322,  0.000101577, 459.761307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101577,  0.000127322
2017-03-21 07:59:09.246433, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000001026,  0.000098434,  0.000101577, 458.735307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101577,  0.000098434
2017-03-21 07:59:09.859411, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000001026,  0.000108872,  0.000101577, 458.735307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101577,  0.000108872
2017-03-21 07:59:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000013311,  0.000108872,  0.000130284, 458.735307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000130284,  0.000108872
2017-03-21 07:59:10.182200, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000013311,  0.000121636,  0.000130284, 472.046307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000130284,  0.000121636
2017-03-21 07:59:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000002089,  0.000121636,  0.000070980, 472.046307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000070980,  0.000121636
2017-03-21 07:59:11.737177, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000002089,  0.000101439,  0.000070980, 469.957307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000070980,  0.000101439
2017-03-21 07:59:11.878858, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000002089,  0.000097974,  0.000070980, 469.957307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000070980,  0.000097974
2017-03-21 07:59:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000009468,  0.000097974,  0.000115506, 469.957307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000115506,  0.000097974
2017-03-21 07:59:12.351603, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000009468,  0.000074957,  0.000115506, 460.489307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000115506,  0.000074957
2017-03-21 07:59:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000001677,  0.000074957,  0.000092847, 460.489307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000092847,  0.000074957
2017-03-21 07:59:12.978483, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000001677,  0.000113435,  0.000092847, 462.166307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000092847,  0.000113435
2017-03-21 07:59:13.235289, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000001677,  0.000084560,  0.000092847, 462.166307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000092847,  0.000084560
2017-03-21 07:59:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000003380,  0.000084560,  0.000118562, 462.166307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000118562,  0.000084560
2017-03-21 07:59:14.722487, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000003380,  0.000087669,  0.000118562, 465.546307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000118562,  0.000087669
2017-03-21 07:59:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000019695,  0.000087669,  0.000125230, 465.546307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000125230,  0.000087669
2017-03-21 07:59:14.999389, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000019695,  0.000096683,  0.000125230, 485.241307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000125230,  0.000096683
2017-03-21 07:59:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000028898,  0.000096683,  0.000136945, 485.241307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000136945,  0.000096683
2017-03-21 07:59:16.783773, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000028898,  0.000086544,  0.000136945, 514.139307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000136945,  0.000086544
2017-03-21 07:59:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000000673,  0.000086544,  0.000068998, 514.139307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000068998,  0.000086544
2017-03-21 07:59:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000029756,  0.000086544,  0.000076229, 514.812307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000076229,  0.000086544
2017-03-21 07:59:18.489539, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000029756,  0.000132122,  0.000076229, 485.056307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000076229,  0.000132122
2017-03-21 07:59:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000013534,  0.000132122,  0.000101529, 485.056307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101529,  0.000132122
2017-03-21 07:59:19.022072, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000013534,  0.000086030,  0.000101529, 471.522307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101529,  0.000086030
2017-03-21 07:59:19.493931, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000013534,  0.000088699,  0.000101529, 471.522307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000101529,  0.000088699
2017-03-21 07:59:19.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000007762,  0.000088699,  0.000087682, 471.522307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000087682,  0.000088699
2017-03-21 07:59:20.908266, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000017862,  0.000088699,  0.000081150, 463.760307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000081150,  0.000088699
2017-03-21 07:59:21.484445, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000017862,  0.000149610,  0.000081150, 445.898307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000081150,  0.000149610
2017-03-21 07:59:21.535084, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000017862,  0.000104241,  0.000081150, 445.898307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000081150,  0.000104241
2017-03-21 07:59:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000007713,  0.000104241,  0.000108055, 445.898307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000108055,  0.000104241
2017-03-21 07:59:22.477901, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000007713,  0.000089965,  0.000108055, 438.185307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000108055,  0.000089965
2017-03-21 07:59:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000008593,  0.000089965,  0.000113735, 438.185307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000113735,  0.000089965
2017-03-21 07:59:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000025403,  0.000089965,  0.000141572, 446.778307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000141572,  0.000089965
2017-03-21 07:59:24.120067, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000025403,  0.000105228,  0.000141572, 472.181307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000141572,  0.000105228
2017-03-21 07:59:24.459612, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000025403,  0.000088163,  0.000141572, 472.181307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000141572,  0.000088163
2017-03-21 07:59:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000018784,  0.000088163,  0.000100897, 472.181307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000100897,  0.000088163
2017-03-21 07:59:25.021219, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000018784,  0.000087777,  0.000100897, 490.965307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000100897,  0.000087777
2017-03-21 07:59:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000006201,  0.000087777,  0.000092034, 490.965307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000092034,  0.000087777
2017-03-21 07:59:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000008556,  0.000087777,  0.000096217, 484.764307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000096217,  0.000087777
2017-03-21 07:59:26.974920, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000008556,  0.000055897,  0.000096217, 476.208307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000096217,  0.000055897
2017-03-21 07:59:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000009450,  0.000055897,  0.000127773, 476.208307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000127773,  0.000055897
2017-03-21 07:59:28.716679, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000009450,  0.000113186,  0.000127773, 485.658307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000127773,  0.000113186
2017-03-21 07:59:28.783836, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000009450,  0.000108282,  0.000127773, 485.658307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000127773,  0.000108282
2017-03-21 07:59:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000004824,  0.000108282,  0.000086892, 485.658307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000086892,  0.000108282
2017-03-21 07:59:29.608592, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000004824,  0.000113680,  0.000086892, 490.482307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000086892,  0.000113680
2017-03-21 07:59:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000012579,  0.000113680,  0.000093267, 490.482307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000093267,  0.000113680
2017-03-21 07:59:30.908630, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000008060,  0.000113680,  0.000096031, 477.903307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000096031,  0.000113680
2017-03-21 07:59:31.051632, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000008060,  0.000142634,  0.000096031, 469.843307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000096031,  0.000142634
2017-03-21 07:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000000476,  0.000142634,  0.000108548, 469.843307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000108548,  0.000142634
2017-03-21 07:59:32.041436, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000000476,  0.000085743,  0.000108548, 469.367307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000108548,  0.000085743
2017-03-21 07:59:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000012979,  0.000085743,  0.000123139, 469.367307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000123139,  0.000085743
2017-03-21 07:59:33.459140, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000012979,  0.000125826,  0.000123139, 482.346307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000123139,  0.000125826
2017-03-21 07:59:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000014927,  0.000125826,  0.000112653, 482.346307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000112653,  0.000125826
2017-03-21 07:59:34.035235, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000014927,  0.000142999,  0.000112653, 497.273307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000112653,  0.000142999
2017-03-21 07:59:34.855626, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000014927,  0.000077192,  0.000112653, 497.273307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000112653,  0.000077192
2017-03-21 07:59:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000015950,  0.000077192,  0.000061994, 497.273307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000061994,  0.000077192
2017-03-21 07:59:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000001139,  0.000077192,  0.000142760, 481.323307617, S, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000142760,  0.000077192
2017-03-21 07:59:36.420856, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000001139,  0.000088335,  0.000142760, 480.184307617, D, 0.000103394, 734, -0.000000304, 18959, 547, 38,  0.000142760,  0.000088335
2017-03-21 07:59:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000026448,  0.000088335,  0.000117195, 480.184307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117195,  0.000088335
2017-03-21 07:59:37.245685, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000026448,  0.000079239,  0.000117195, 506.632307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117195,  0.000079239
2017-03-21 07:59:37.561754, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000026448,  0.000108774,  0.000117195, 506.632307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117195,  0.000108774
2017-03-21 07:59:37.739709, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000026448,  0.000082854,  0.000117195, 506.632307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117195,  0.000082854
2017-03-21 07:59:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000013017,  0.000082854,  0.000116054, 506.632307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000116054,  0.000082854
2017-03-21 07:59:38.887179, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000013017,  0.000172141,  0.000116054, 519.649307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000116054,  0.000172141
2017-03-21 07:59:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000022562,  0.000172141,  0.000136700, 519.649307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000136700,  0.000172141
2017-03-21 07:59:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000019510,  0.000172141,  0.000110237, 542.211307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000110237,  0.000172141
2017-03-21 07:59:40.758094, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000019510,  0.000098368,  0.000110237, 561.721307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000110237,  0.000098368
2017-03-21 07:59:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000008081,  0.000098368,  0.000114159, 561.721307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000114159,  0.000098368
2017-03-21 07:59:41.077582, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000008081,  0.000097334,  0.000114159, 569.802307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000114159,  0.000097334
2017-03-21 07:59:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000016055,  0.000097334,  0.000126513, 569.802307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000126513,  0.000097334
2017-03-21 07:59:42.697717, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000016055,  0.000138132,  0.000126513, 585.857307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000126513,  0.000138132
2017-03-21 07:59:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000000349,  0.000138132,  0.000081591, 585.857307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000081591,  0.000138132
2017-03-21 07:59:43.195454, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000000349,  0.000098587,  0.000081591, 585.508307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000081591,  0.000098587
2017-03-21 07:59:43.771675, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000000349,  0.000092365,  0.000081591, 585.508307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000081591,  0.000092365
2017-03-21 07:59:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000016411,  0.000092365,  0.000094471, 585.508307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000094471,  0.000092365
2017-03-21 07:59:44.878707, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000016411,  0.000111488,  0.000094471, 569.097307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000094471,  0.000111488
2017-03-21 07:59:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000016810,  0.000111488,  0.000080500, 569.097307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080500,  0.000111488
2017-03-21 07:59:45.653259, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000016810,  0.000096898,  0.000080500, 552.287307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080500,  0.000096898
2017-03-21 07:59:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000015651,  0.000096898,  0.000096511, 552.287307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000096511,  0.000096898
2017-03-21 07:59:46.013876, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000015651,  0.000100602,  0.000096511, 536.636307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000096511,  0.000100602
2017-03-21 07:59:46.826411, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000015651,  0.000119268,  0.000096511, 536.636307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000096511,  0.000119268
2017-03-21 07:59:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000018243,  0.000119268,  0.000075011, 536.636307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000075011,  0.000119268
2017-03-21 07:59:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000005674,  0.000119268,  0.000121475, 518.393307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000121475,  0.000119268
2017-03-21 07:59:48.133406, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000005674,  0.000095677,  0.000121475, 512.719307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000121475,  0.000095677
2017-03-21 07:59:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000000845,  0.000095677,  0.000088115, 512.719307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088115,  0.000095677
2017-03-21 07:59:48.965708, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000000845,  0.000091489,  0.000088115, 513.564307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088115,  0.000091489
2017-03-21 07:59:49.768597, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000000845,  0.000102813,  0.000088115, 513.564307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088115,  0.000102813
2017-03-21 07:59:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000015164,  0.000102813,  0.000089272, 513.564307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000089272,  0.000102813
2017-03-21 07:59:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000018350,  0.000102813,  0.000081492, 498.400307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000081492,  0.000102813
2017-03-21 07:59:51.126169, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000018350,  0.000087828,  0.000081492, 480.050307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000081492,  0.000087828
2017-03-21 07:59:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000010010,  0.000087828,  0.000105739, 480.050307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105739,  0.000087828
2017-03-21 07:59:52.901203, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000010010,  0.000063706,  0.000105739, 470.040307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105739,  0.000063706
2017-03-21 07:59:52.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000017620,  0.000063706,  0.000065765, 470.040307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000065765,  0.000063706
2017-03-21 07:59:53.346263, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000017620,  0.000103822,  0.000065765, 452.420307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000065765,  0.000103822
2017-03-21 07:59:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000014154,  0.000103822,  0.000112088, 452.420307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000112088,  0.000103822
2017-03-21 07:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000005671,  0.000103822,  0.000105126, 438.266307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105126,  0.000103822
2017-03-21 07:59:55.043244, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000005671,  0.000091258,  0.000105126, 443.937307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105126,  0.000091258
2017-03-21 07:59:55.379655, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000005671,  0.000080202,  0.000105126, 443.937307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105126,  0.000080202
2017-03-21 07:59:55.778317, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000005671,  0.000087798,  0.000105126, 443.937307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105126,  0.000087798
2017-03-21 07:59:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000002602,  0.000087798,  0.000105530, 443.937307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105530,  0.000087798
2017-03-21 07:59:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000002362,  0.000087798,  0.000104227, 446.539307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000104227,  0.000087798
2017-03-21 07:59:57.216763, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000002362,  0.000057406,  0.000104227, 448.901307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000104227,  0.000057406
2017-03-21 07:59:57.620288, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000002362,  0.000084064,  0.000104227, 448.901307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000104227,  0.000084064
2017-03-21 07:59:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000005088,  0.000084064,  0.000110533, 448.901307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000110533,  0.000084064
2017-03-21 07:59:58.843605, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000005088,  0.000084468,  0.000110533, 453.989307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000110533,  0.000084468
2017-03-21 07:59:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000007549,  0.000084468,  0.000108602, 453.989307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000108602,  0.000084468
2017-03-21 07:59:59.724938, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000007549,  0.000120812,  0.000108602, 461.538307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000108602,  0.000120812
2017-03-21 07:59:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000013978,  0.000120812,  0.000123358, 461.538307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000123358,  0.000120812
2017-03-21 08:00:00.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000019912,  0.000120812,  0.000120534, 475.516307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000120534,  0.000120812
2017-03-21 08:00:01.118126, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000019912,  0.000099296,  0.000120534, 495.428307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000120534,  0.000099296
2017-03-21 08:00:01.758969, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000019912,  0.000143061,  0.000120534, 495.428307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000120534,  0.000143061
2017-03-21 08:00:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000024786,  0.000143061,  0.000133559, 495.428307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000133559,  0.000143061
2017-03-21 08:00:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000004651,  0.000143061,  0.000080717, 520.214307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080717,  0.000143061
2017-03-21 08:00:03.216183, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000004651,  0.000085418,  0.000080717, 524.865307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080717,  0.000085418
2017-03-21 08:00:03.429807, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000004651,  0.000122926,  0.000080717, 524.865307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080717,  0.000122926
2017-03-21 08:00:03.635569, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000004651,  0.000114838,  0.000080717, 524.865307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000080717,  0.000114838
2017-03-21 08:00:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000018016,  0.000114838,  0.000088103, 524.865307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088103,  0.000114838
2017-03-21 08:00:03.917666, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000018016,  0.000096035,  0.000088103, 506.849307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088103,  0.000096035
2017-03-21 08:00:04.446957, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000018016,  0.000115807,  0.000088103, 506.849307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088103,  0.000115807
2017-03-21 08:00:04.830580, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000018016,  0.000103317,  0.000088103, 506.849307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000088103,  0.000103317
2017-03-21 08:00:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005315,  0.000103317,  0.000105747, 506.849307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000105747,  0.000103317
2017-03-21 08:00:05.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000009576,  0.000103317,  0.000117635, 501.534307617, S, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117635,  0.000103317
2017-03-21 08:00:06.259830, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000009576,  0.000092235,  0.000117635, 511.110307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117635,  0.000092235
2017-03-21 08:00:06.660159, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000009576,  0.000167797,  0.000117635, 511.110307617, D, 0.000102612, 354, -0.000000147, 13772, 475, 17,  0.000117635,  0.000167797
2017-03-21 08:00:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000012430,  0.000167797,  0.000062046, 511.110307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000062046,  0.000167797
2017-03-21 08:00:07.363081, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000012430,  0.000091648,  0.000062046, 498.680307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000062046,  0.000091648
2017-03-21 08:00:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000041510,  0.000091648,  0.000059901, 498.680307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000059901,  0.000091648
2017-03-21 08:00:08.412285, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000041510,  0.000129892,  0.000059901, 457.170307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000059901,  0.000129892
2017-03-21 08:00:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000027195,  0.000129892,  0.000090532, 457.170307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000090532,  0.000129892
2017-03-21 08:00:09.310148, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000027195,  0.000123012,  0.000090532, 429.975307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000090532,  0.000123012
2017-03-21 08:00:09.907303, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000022041,  0.000123012,  0.000069927, 429.975307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000069927,  0.000123012
2017-03-21 08:00:10.589247, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000022041,  0.000209550,  0.000069927, 407.934307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000069927,  0.000209550
2017-03-21 08:00:10.745127, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000022041,  0.000078328,  0.000069927, 407.934307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000069927,  0.000078328
2017-03-21 08:00:10.909041, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000026003,  0.000078328,  0.000082981, 407.934307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000082981,  0.000078328
2017-03-21 08:00:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000008973,  0.000078328,  0.000140276, 381.931307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000140276,  0.000078328
2017-03-21 08:00:12.417425, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000008973,  0.000100514,  0.000140276, 390.904307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000140276,  0.000100514
2017-03-21 08:00:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000026252,  0.000100514,  0.000117455, 390.904307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000117455,  0.000100514
2017-03-21 08:00:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000007245,  0.000100514,  0.000102177, 417.156307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000102177,  0.000100514
2017-03-21 08:00:14.056895, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000007245,  0.000093849,  0.000102177, 424.401307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000102177,  0.000093849
2017-03-21 08:00:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000006912,  0.000093849,  0.000089245, 424.401307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000089245,  0.000093849
2017-03-21 08:00:15.025258, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000006912,  0.000081250,  0.000089245, 417.489307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000089245,  0.000081250
2017-03-21 08:00:15.908664, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000001443,  0.000081250,  0.000118818, 417.489307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000118818,  0.000081250
2017-03-21 08:00:16.004491, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000001443,  0.000104948,  0.000118818, 418.932307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000118818,  0.000104948
2017-03-21 08:00:16.476156, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000001443,  0.000136941,  0.000118818, 418.932307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000118818,  0.000136941
2017-03-21 08:00:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000007641,  0.000136941,  0.000101679, 418.932307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000101679,  0.000136941
2017-03-21 08:00:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000006560,  0.000136941,  0.000116868, 426.573307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000116868,  0.000136941
2017-03-21 08:00:18.247227, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000006560,  0.000090933,  0.000116868, 433.133307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000116868,  0.000090933
2017-03-21 08:00:18.583767, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000006560,  0.000106795,  0.000116868, 433.133307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000116868,  0.000106795
2017-03-21 08:00:18.830334, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000006560,  0.000114127,  0.000116868, 433.133307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000116868,  0.000114127
2017-03-21 08:00:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000001778,  0.000114127,  0.000085452, 433.133307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000085452,  0.000114127
2017-03-21 08:00:19.046252, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000001778,  0.000129345,  0.000085452, 431.355307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000085452,  0.000129345
2017-03-21 08:00:19.079603, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000001778,  0.000081765,  0.000085452, 431.355307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000085452,  0.000081765
2017-03-21 08:00:19.662480, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000001778,  0.000098166,  0.000085452, 431.355307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000085452,  0.000098166
2017-03-21 08:00:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000006822,  0.000098166,  0.000106994, 431.355307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000106994,  0.000098166
2017-03-21 08:00:20.276906, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000006822,  0.000130440,  0.000106994, 424.533307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000106994,  0.000130440
2017-03-21 08:00:20.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000000716,  0.000130440,  0.000097465, 424.533307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000097465,  0.000130440
2017-03-21 08:00:21.748692, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000000716,  0.000125105,  0.000097465, 423.817307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000097465,  0.000125105
2017-03-21 08:00:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000017318,  0.000125105,  0.000143287, 423.817307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000143287,  0.000125105
2017-03-21 08:00:22.734698, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000017318,  0.000061395,  0.000143287, 441.135307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000143287,  0.000061395
2017-03-21 08:00:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000009190,  0.000061395,  0.000081454, 441.135307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000081454,  0.000061395
2017-03-21 08:00:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000006061,  0.000061395,  0.000112842, 450.325307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000112842,  0.000061395
2017-03-21 08:00:24.572236, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000006061,  0.000089940,  0.000112842, 444.264307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000112842,  0.000089940
2017-03-21 08:00:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000017853,  0.000089940,  0.000129262, 444.264307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000129262,  0.000089940
2017-03-21 08:00:24.925208, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000017853,  0.000065967,  0.000129262, 462.117307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000129262,  0.000065967
2017-03-21 08:00:25.304386, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000017853,  0.000083873,  0.000129262, 462.117307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000129262,  0.000083873
2017-03-21 08:00:25.782477, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000017853,  0.000114141,  0.000129262, 462.117307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000129262,  0.000114141
2017-03-21 08:00:25.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000020211,  0.000114141,  0.000117634, 462.117307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000117634,  0.000114141
2017-03-21 08:00:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000008035,  0.000114141,  0.000105009, 482.328307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000105009,  0.000114141
2017-03-21 08:00:27.592558, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000008035,  0.000118261,  0.000105009, 490.363307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000105009,  0.000118261
2017-03-21 08:00:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000021876,  0.000118261,  0.000145526, 490.363307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000145526,  0.000118261
2017-03-21 08:00:28.185070, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000021876,  0.000113164,  0.000145526, 512.239307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000145526,  0.000113164
2017-03-21 08:00:28.868810, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000021876,  0.000139903,  0.000145526, 512.239307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000145526,  0.000139903
2017-03-21 08:00:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000010598,  0.000139903,  0.000083430, 512.239307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000083430,  0.000139903
2017-03-21 08:00:28.960630, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000010598,  0.000089554,  0.000083430, 522.837307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000083430,  0.000089554
2017-03-21 08:00:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000006022,  0.000089554,  0.000113217, 522.837307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000113217,  0.000089554
2017-03-21 08:00:30.082517, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000006022,  0.000116004,  0.000113217, 516.815307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000113217,  0.000116004
2017-03-21 08:00:30.908576, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000027968,  0.000116004,  0.000151513, 516.815307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000151513,  0.000116004
2017-03-21 08:00:31.149639, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000027968,  0.000115145,  0.000151513, 544.783307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000151513,  0.000115145
2017-03-21 08:00:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000024639,  0.000115145,  0.000106804, 544.783307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000106804,  0.000115145
2017-03-21 08:00:32.670545, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000024639,  0.000101410,  0.000106804, 569.422307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000106804,  0.000101410
2017-03-21 08:00:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000020290,  0.000101410,  0.000143339, 569.422307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000143339,  0.000101410
2017-03-21 08:00:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000041485,  0.000101410,  0.000149413, 589.712307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000149413,  0.000101410
2017-03-21 08:00:34.192458, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000041485,  0.000105452,  0.000149413, 631.197307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000149413,  0.000105452
2017-03-21 08:00:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000023120,  0.000105452,  0.000106779, 631.197307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000106779,  0.000105452
2017-03-21 08:00:35.909829, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000051474,  0.000105452,  0.000206291, 654.317307617, S, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000206291,  0.000105452
2017-03-21 08:00:35.962451, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000051474,  0.000141156,  0.000206291, 705.791307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000206291,  0.000141156
2017-03-21 08:00:36.532712, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000051474,  0.000149325,  0.000206291, 705.791307617, D, 0.000103159, 881, 0.000001031, 14610, 507, 44,  0.000206291,  0.000149325
2017-03-21 08:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000035083,  0.000149325,  0.000075801, 705.791307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000075801,  0.000149325
2017-03-21 08:00:36.952086, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000035083,  0.000117149,  0.000075801, 740.874307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000075801,  0.000117149
2017-03-21 08:00:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000030984,  0.000117149,  0.000076435, 740.874307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000076435,  0.000117149
2017-03-21 08:00:38.000936, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000030984,  0.000136446,  0.000076435, 709.890307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000076435,  0.000136446
2017-03-21 08:00:38.726619, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000030984,  0.000088022,  0.000076435, 709.890307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000076435,  0.000088022
2017-03-21 08:00:38.818378, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000030984,  0.000123785,  0.000076435, 709.890307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000076435,  0.000123785
2017-03-21 08:00:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000022986,  0.000123785,  0.000091728, 709.890307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091728,  0.000123785
2017-03-21 08:00:39.506581, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000022986,  0.000143064,  0.000091728, 686.904307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091728,  0.000143064
2017-03-21 08:00:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000015818,  0.000143064,  0.000090259, 686.904307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000090259,  0.000143064
2017-03-21 08:00:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000022113,  0.000143064,  0.000079169, 671.086307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000079169,  0.000143064
2017-03-21 08:00:41.200606, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000022113,  0.000145879,  0.000079169, 648.973307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000079169,  0.000145879
2017-03-21 08:00:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000017997,  0.000145879,  0.000098618, 648.973307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000098618,  0.000145879
2017-03-21 08:00:42.271240, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000017997,  0.000146025,  0.000098618, 630.976307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000098618,  0.000146025
2017-03-21 08:00:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000027311,  0.000146025,  0.000060833, 630.976307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000060833,  0.000146025
2017-03-21 08:00:43.430832, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000027311,  0.000124914,  0.000060833, 603.665307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000060833,  0.000124914
2017-03-21 08:00:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000009414,  0.000124914,  0.000134585, 603.665307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000134585,  0.000124914
2017-03-21 08:00:44.895735, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000009414,  0.000088003,  0.000134585, 594.251307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000134585,  0.000088003
2017-03-21 08:00:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000002483,  0.000088003,  0.000074622, 594.251307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000074622,  0.000088003
2017-03-21 08:00:45.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000022077,  0.000088003,  0.000095317, 591.768307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000095317,  0.000088003
2017-03-21 08:00:46.302812, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000022077,  0.000095556,  0.000095317, 569.691307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000095317,  0.000095556
2017-03-21 08:00:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000029654,  0.000095556,  0.000059411, 569.691307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000059411,  0.000095556
2017-03-21 08:00:47.708815, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000029654,  0.000095446,  0.000059411, 540.037307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000059411,  0.000095446
2017-03-21 08:00:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000002151,  0.000095446,  0.000158549, 540.037307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000158549,  0.000095446
2017-03-21 08:00:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000026755,  0.000095446,  0.000108299, 542.188307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000108299,  0.000095446
2017-03-21 08:00:49.389667, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000026755,  0.000097048,  0.000108299, 568.943307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000108299,  0.000097048
2017-03-21 08:00:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000004281,  0.000097048,  0.000113341, 568.943307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000113341,  0.000097048
2017-03-21 08:00:50.829976, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000004281,  0.000134230,  0.000113341, 573.224307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000113341,  0.000134230
2017-03-21 08:00:50.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000010729,  0.000134230,  0.000078125, 573.224307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000078125,  0.000134230
2017-03-21 08:00:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000016524,  0.000134230,  0.000101856, 562.495307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000101856,  0.000134230
2017-03-21 08:00:52.818687, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000016524,  0.000124382,  0.000101856, 545.971307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000101856,  0.000124382
2017-03-21 08:00:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000004688,  0.000124382,  0.000120737, 545.971307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000120737,  0.000124382
2017-03-21 08:00:53.113693, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000004688,  0.000099867,  0.000120737, 550.659307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000120737,  0.000099867
2017-03-21 08:00:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000000545,  0.000099867,  0.000091656, 550.659307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091656,  0.000099867
2017-03-21 08:00:54.025632, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000000545,  0.000135517,  0.000091656, 550.114307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091656,  0.000135517
2017-03-21 08:00:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000025631,  0.000135517,  0.000070723, 550.114307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000070723,  0.000135517
2017-03-21 08:00:55.000246, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000025631,  0.000155731,  0.000070723, 524.483307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000070723,  0.000155731
2017-03-21 08:00:55.132458, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000025631,  0.000100826,  0.000070723, 524.483307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000070723,  0.000100826
2017-03-21 08:00:55.908457, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000020540,  0.000100826,  0.000101904, 524.483307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000101904,  0.000100826
2017-03-21 08:00:56.397243, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000020540,  0.000152890,  0.000101904, 503.943307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000101904,  0.000152890
2017-03-21 08:00:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000018215,  0.000152890,  0.000075354, 503.943307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000075354,  0.000152890
2017-03-21 08:00:57.750786, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000018215,  0.000115500,  0.000075354, 485.728307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000075354,  0.000115500
2017-03-21 08:00:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000008170,  0.000115500,  0.000122061, 485.728307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000122061,  0.000115500
2017-03-21 08:00:58.361025, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000008170,  0.000112504,  0.000122061, 477.558307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000122061,  0.000112504
2017-03-21 08:00:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000001012,  0.000112504,  0.000093780, 477.558307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000093780,  0.000112504
2017-03-21 08:00:59.435742, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000001012,  0.000162394,  0.000093780, 478.570307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000093780,  0.000162394
2017-03-21 08:00:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000000347,  0.000162394,  0.000120969, 478.570307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000120969,  0.000162394
2017-03-21 08:01:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000000922,  0.000162394,  0.000091488, 478.917307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091488,  0.000162394
2017-03-21 08:01:01.381607, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000000922,  0.000123240,  0.000091488, 477.995307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000091488,  0.000123240
2017-03-21 08:01:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000001595,  0.000123240,  0.000126168, 477.995307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000126168,  0.000123240
2017-03-21 08:01:02.675252, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000001595,  0.000091236,  0.000126168, 479.590307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000126168,  0.000091236
2017-03-21 08:01:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000002804,  0.000091236,  0.000082866, 479.590307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000082866,  0.000091236
2017-03-21 08:01:03.841688, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000002804,  0.000095774,  0.000082866, 476.786307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000082866,  0.000095774
2017-03-21 08:01:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000023560,  0.000095774,  0.000178778, 476.786307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000178778,  0.000095774
2017-03-21 08:01:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000029490,  0.000095774,  0.000094597, 500.346307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000094597,  0.000095774
2017-03-21 08:01:04.909068, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000029490,  0.000067411,  0.000094597, 529.836307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000094597,  0.000067411
2017-03-21 08:01:05.269841, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000029490,  0.000084473,  0.000094597, 529.836307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000094597,  0.000084473
2017-03-21 08:01:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000006941,  0.000084473,  0.000105234, 529.836307617, S, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000105234,  0.000084473
2017-03-21 08:01:05.957004, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000006941,  0.000093901,  0.000105234, 522.895307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000105234,  0.000093901
2017-03-21 08:01:06.546343, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000006941,  0.000104023,  0.000105234, 522.895307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000105234,  0.000104023
2017-03-21 08:01:06.676791, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000006941,  0.000140450,  0.000105234, 522.895307617, D, 0.000103434, 1064, 0.000006489, 20414, 480, 81,  0.000105234,  0.000140450
2017-03-21 08:01:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000007109,  0.000140450,  0.000093444, 522.895307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000093444,  0.000140450
2017-03-21 08:01:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000007439,  0.000140450,  0.000134195, 515.786307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000134195,  0.000140450
2017-03-21 08:01:07.933804, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000007439,  0.000096103,  0.000134195, 523.225307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000134195,  0.000096103
2017-03-21 08:01:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000022853,  0.000096103,  0.000124470, 523.225307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000124470,  0.000096103
2017-03-21 08:01:08.942505, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000022853,  0.000081655,  0.000124470, 546.078307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000124470,  0.000081655
2017-03-21 08:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000005069,  0.000081655,  0.000098862, 546.078307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000098862,  0.000081655
2017-03-21 08:01:10.121722, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000005069,  0.000101297,  0.000098862, 551.147307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000098862,  0.000101297
2017-03-21 08:01:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000016788,  0.000101297,  0.000080716, 551.147307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000080716,  0.000101297
2017-03-21 08:01:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000011944,  0.000101297,  0.000108473, 534.359307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000108473,  0.000101297
2017-03-21 08:01:12.104400, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000011944,  0.000140527,  0.000108473, 522.415307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000108473,  0.000140527
2017-03-21 08:01:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000014819,  0.000140527,  0.000075055, 522.415307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000075055,  0.000140527
2017-03-21 08:01:13.204640, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000014819,  0.000110111,  0.000075055, 507.596307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000075055,  0.000110111
2017-03-21 08:01:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000002712,  0.000110111,  0.000143654, 507.596307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000143654,  0.000110111
2017-03-21 08:01:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000013690,  0.000110111,  0.000097042, 510.308307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000097042,  0.000110111
2017-03-21 08:01:15.071740, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000013690,  0.000105067,  0.000097042, 523.998307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000097042,  0.000105067
2017-03-21 08:01:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000006465,  0.000105067,  0.000129051, 523.998307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000129051,  0.000105067
2017-03-21 08:01:16.748367, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000006465,  0.000128593,  0.000129051, 530.463307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000129051,  0.000128593
2017-03-21 08:01:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000030741,  0.000128593,  0.000145572, 530.463307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000145572,  0.000128593
2017-03-21 08:01:16.918979, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000030741,  0.000089327,  0.000145572, 561.204307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000145572,  0.000089327
2017-03-21 08:01:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000030509,  0.000089327,  0.000128976, 561.204307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000128976,  0.000089327
2017-03-21 08:01:17.945615, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000030509,  0.000102546,  0.000128976, 591.713307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000128976,  0.000102546
2017-03-21 08:01:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000009977,  0.000102546,  0.000065010, 591.713307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000065010,  0.000102546
2017-03-21 08:01:19.086872, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000009977,  0.000090072,  0.000065010, 581.736307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000065010,  0.000090072
2017-03-21 08:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000032557,  0.000090072,  0.000083805, 581.736307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000083805,  0.000090072
2017-03-21 08:01:20.664597, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000032557,  0.000096903,  0.000083805, 549.179307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000083805,  0.000096903
2017-03-21 08:01:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000026631,  0.000096903,  0.000076342, 549.179307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000076342,  0.000096903
2017-03-21 08:01:21.097136, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000026631,  0.000128573,  0.000076342, 522.548307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000076342,  0.000128573
2017-03-21 08:01:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000015599,  0.000128573,  0.000105354, 522.548307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000105354,  0.000128573
2017-03-21 08:01:21.918890, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000015599,  0.000074653,  0.000105354, 506.949307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000105354,  0.000074653
2017-03-21 08:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000010109,  0.000074653,  0.000087006, 506.949307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000087006,  0.000074653
2017-03-21 08:01:22.936703, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000010109,  0.000102331,  0.000087006, 496.840307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000087006,  0.000102331
2017-03-21 08:01:23.357716, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000010109,  0.000098199,  0.000087006, 496.840307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000087006,  0.000098199
2017-03-21 08:01:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000013271,  0.000098199,  0.000098462, 496.840307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000098462,  0.000098199
2017-03-21 08:01:24.474522, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000013271,  0.000128615,  0.000098462, 483.569307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000098462,  0.000128615
2017-03-21 08:01:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000033619,  0.000128615,  0.000180333, 483.569307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000180333,  0.000128615
2017-03-21 08:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000040135,  0.000128615,  0.000111452, 517.188307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000111452,  0.000128615
2017-03-21 08:01:26.404028, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000040135,  0.000087523,  0.000111452, 557.323307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000111452,  0.000087523
2017-03-21 08:01:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000008834,  0.000087523,  0.000117743, 557.323307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000117743,  0.000087523
2017-03-21 08:01:27.799494, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000008834,  0.000148861,  0.000117743, 566.157307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000117743,  0.000148861
2017-03-21 08:01:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000002910,  0.000148861,  0.000099781, 566.157307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000099781,  0.000148861
2017-03-21 08:01:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000004911,  0.000148861,  0.000121911, 569.067307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000121911,  0.000148861
2017-03-21 08:01:29.048354, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000004911,  0.000111867,  0.000121911, 573.978307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000121911,  0.000111867
2017-03-21 08:01:29.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000019723,  0.000111867,  0.000129704, 573.978307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000129704,  0.000111867
2017-03-21 08:01:30.242538, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000019723,  0.000127858,  0.000129704, 593.701307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000129704,  0.000127858
2017-03-21 08:01:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000021775,  0.000127858,  0.000126574, 593.701307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000126574,  0.000127858
2017-03-21 08:01:30.991501, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000021775,  0.000139298,  0.000126574, 615.476307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000126574,  0.000139298
2017-03-21 08:01:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000004926,  0.000139298,  0.000096645, 615.476307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000096645,  0.000139298
2017-03-21 08:01:32.850306, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000004926,  0.000105683,  0.000096645, 620.402307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000096645,  0.000105683
2017-03-21 08:01:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000022465,  0.000105683,  0.000072331, 620.402307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000072331,  0.000105683
2017-03-21 08:01:33.119017, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000022465,  0.000145987,  0.000072331, 597.937307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000072331,  0.000145987
2017-03-21 08:01:33.813538, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000022465,  0.000102452,  0.000072331, 597.937307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000072331,  0.000102452
2017-03-21 08:01:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000003888,  0.000102452,  0.000133795, 597.937307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000133795,  0.000102452
2017-03-21 08:01:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000000894,  0.000102452,  0.000078154, 594.049307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000078154,  0.000102452
2017-03-21 08:01:34.965930, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000000894,  0.000104450,  0.000078154, 593.155307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000078154,  0.000104450
2017-03-21 08:01:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000009019,  0.000104450,  0.000153347, 593.155307617, S, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000153347,  0.000104450
2017-03-21 08:01:36.400855, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000009019,  0.000113770,  0.000153347, 602.174307617, D, 0.000106874, 301, -0.000006097, 17603, 561, 74,  0.000153347,  0.000113770
2017-03-21 08:01:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000039906,  0.000113770,  0.000139746, 602.174307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139746,  0.000113770
2017-03-21 08:01:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000047020,  0.000113770,  0.000167665, 642.080307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000167665,  0.000113770
2017-03-21 08:01:38.162799, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000047020,  0.000125942,  0.000167665, 689.100307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000167665,  0.000125942
2017-03-21 08:01:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000004341,  0.000125942,  0.000054909, 689.100307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000054909,  0.000125942
2017-03-21 08:01:39.675836, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000004341,  0.000136952,  0.000054909, 693.441307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000054909,  0.000136952
2017-03-21 08:01:39.797755, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000004341,  0.000120094,  0.000054909, 693.441307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000054909,  0.000120094
2017-03-21 08:01:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000029798,  0.000120094,  0.000099884, 693.441307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099884,  0.000120094
2017-03-21 08:01:40.148900, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000029798,  0.000122853,  0.000099884, 663.643307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099884,  0.000122853
2017-03-21 08:01:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000022803,  0.000122853,  0.000068753, 663.643307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000068753,  0.000122853
2017-03-21 08:01:41.792191, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000022803,  0.000131948,  0.000068753, 640.840307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000068753,  0.000131948
2017-03-21 08:01:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000023757,  0.000131948,  0.000097837, 640.840307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000097837,  0.000131948
2017-03-21 08:01:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000030361,  0.000131948,  0.000055527, 617.083307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000055527,  0.000131948
2017-03-21 08:01:43.171065, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000030361,  0.000139039,  0.000055527, 586.722307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000055527,  0.000139039
2017-03-21 08:01:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000021286,  0.000139039,  0.000115858, 586.722307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000115858,  0.000139039
2017-03-21 08:01:44.530729, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000021286,  0.000103117,  0.000115858, 565.436307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000115858,  0.000103117
2017-03-21 08:01:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000000332,  0.000103117,  0.000098579, 565.436307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000098579,  0.000103117
2017-03-21 08:01:45.353036, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000000332,  0.000130016,  0.000098579, 565.768307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000098579,  0.000130016
2017-03-21 08:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000009447,  0.000130016,  0.000096323, 565.768307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000096323,  0.000130016
2017-03-21 08:01:46.714256, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000009447,  0.000106075,  0.000096323, 556.321307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000096323,  0.000106075
2017-03-21 08:01:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000016357,  0.000106075,  0.000084850, 556.321307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000084850,  0.000106075
2017-03-21 08:01:47.174045, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000016357,  0.000102206,  0.000084850, 539.964307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000084850,  0.000102206
2017-03-21 08:01:47.863253, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000016357,  0.000103004,  0.000084850, 539.964307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000084850,  0.000103004
2017-03-21 08:01:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007415,  0.000103004,  0.000143528, 539.964307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000143528,  0.000103004
2017-03-21 08:01:48.900960, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000007415,  0.000128239,  0.000143528, 547.379307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000143528,  0.000128239
2017-03-21 08:01:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000001026,  0.000128239,  0.000067744, 547.379307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000067744,  0.000128239
2017-03-21 08:01:49.531201, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000001026,  0.000103009,  0.000067744, 546.353307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000067744,  0.000103009
2017-03-21 08:01:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000024778,  0.000103009,  0.000096213, 546.353307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000096213,  0.000103009
2017-03-21 08:01:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000021063,  0.000103009,  0.000075236, 521.575307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000075236,  0.000103009
2017-03-21 08:01:51.246926, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000021063,  0.000087850,  0.000075236, 500.512307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000075236,  0.000087850
2017-03-21 08:01:51.425815, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000021063,  0.000112557,  0.000075236, 500.512307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000075236,  0.000112557
2017-03-21 08:01:51.633592, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000021063,  0.000091118,  0.000075236, 500.512307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000075236,  0.000091118
2017-03-21 08:01:51.781752, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000021063,  0.000150466,  0.000075236, 500.512307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000075236,  0.000150466
2017-03-21 08:01:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000020942,  0.000150466,  0.000095401, 500.512307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000095401,  0.000150466
2017-03-21 08:01:52.782301, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000020942,  0.000099668,  0.000095401, 479.570307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000095401,  0.000099668
2017-03-21 08:01:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000003986,  0.000099668,  0.000108085, 479.570307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000108085,  0.000099668
2017-03-21 08:01:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000017836,  0.000099668,  0.000139038, 475.584307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139038,  0.000099668
2017-03-21 08:01:54.007683, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000017836,  0.000093417,  0.000139038, 493.420307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139038,  0.000093417
2017-03-21 08:01:54.576498, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000017836,  0.000087881,  0.000139038, 493.420307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139038,  0.000087881
2017-03-21 08:01:54.693824, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000017836,  0.000106407,  0.000139038, 493.420307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139038,  0.000106407
2017-03-21 08:01:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000002758,  0.000106407,  0.000067248, 493.420307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000067248,  0.000106407
2017-03-21 08:01:55.848644, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000002758,  0.000099004,  0.000067248, 490.662307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000067248,  0.000099004
2017-03-21 08:01:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000028764,  0.000099004,  0.000087327, 490.662307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000087327,  0.000099004
2017-03-21 08:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000026187,  0.000099004,  0.000072353, 461.898307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000072353,  0.000099004
2017-03-21 08:01:57.812610, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000026187,  0.000080288,  0.000072353, 435.711307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000072353,  0.000080288
2017-03-21 08:01:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000018643,  0.000080288,  0.000102004, 435.711307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000102004,  0.000080288
2017-03-21 08:01:58.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000011014,  0.000080288,  0.000131256, 417.068307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000131256,  0.000080288
2017-03-21 08:01:59.178624, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000011014,  0.000083859,  0.000131256, 428.082307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000131256,  0.000083859
2017-03-21 08:01:59.527369, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000011014,  0.000120748,  0.000131256, 428.082307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000131256,  0.000120748
2017-03-21 08:01:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000009714,  0.000120748,  0.000099368, 428.082307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099368,  0.000120748
2017-03-21 08:02:00.240066, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000009714,  0.000075667,  0.000099368, 437.796307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099368,  0.000075667
2017-03-21 08:02:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000006049,  0.000075667,  0.000099712, 437.796307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099712,  0.000075667
2017-03-21 08:02:01.464720, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000006049,  0.000088916,  0.000099712, 431.747307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000099712,  0.000088916
2017-03-21 08:02:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000014325,  0.000088916,  0.000139906, 431.747307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139906,  0.000088916
2017-03-21 08:02:02.081960, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000014325,  0.000082216,  0.000139906, 446.072307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000139906,  0.000082216
2017-03-21 08:02:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000006428,  0.000082216,  0.000083646, 446.072307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000083646,  0.000082216
2017-03-21 08:02:03.489101, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000006428,  0.000136406,  0.000083646, 452.500307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000083646,  0.000136406
2017-03-21 08:02:03.866063, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000006428,  0.000145822,  0.000083646, 452.500307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000083646,  0.000145822
2017-03-21 08:02:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000013422,  0.000145822,  0.000100354, 452.500307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000100354,  0.000145822
2017-03-21 08:02:03.917942, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000013422,  0.000080975,  0.000100354, 439.078307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000100354,  0.000080975
2017-03-21 08:02:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000012445,  0.000080975,  0.000085747, 439.078307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000085747,  0.000080975
2017-03-21 08:02:05.086936, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000012445,  0.000084886,  0.000085747, 426.633307617, D, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000085747,  0.000084886
2017-03-21 08:02:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000016638,  0.000084886,  0.000158204, 426.633307617, S, 0.000106505, 393, 0.000002643, 18506, 552, 38,  0.000158204,  0.000084886
2017-03-21 08:02:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000030419,  0.000084886,  0.000113037, 443.271307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000113037,  0.000084886
2017-03-21 08:02:06.976673, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000030419,  0.000108879,  0.000113037, 473.690307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000113037,  0.000108879
2017-03-21 08:02:07.150361, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000030419,  0.000083056,  0.000113037, 473.690307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000113037,  0.000083056
2017-03-21 08:02:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000004715,  0.000083056,  0.000106677, 473.690307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000106677,  0.000083056
2017-03-21 08:02:08.670342, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000004715,  0.000131242,  0.000106677, 478.405307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000106677,  0.000131242
2017-03-21 08:02:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000012389,  0.000131242,  0.000078763, 478.405307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000078763,  0.000131242
2017-03-21 08:02:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000014242,  0.000131242,  0.000103023, 466.016307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000103023,  0.000131242
2017-03-21 08:02:10.203199, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000014242,  0.000103088,  0.000103023, 451.774307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000103023,  0.000103088
2017-03-21 08:02:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000041472,  0.000103088,  0.000190283, 451.774307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000190283,  0.000103088
2017-03-21 08:02:11.755587, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000041472,  0.000149388,  0.000190283, 493.246307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000190283,  0.000149388
2017-03-21 08:02:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000040886,  0.000149388,  0.000102431, 493.246307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000102431,  0.000149388
2017-03-21 08:02:12.635147, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000040886,  0.000111021,  0.000102431, 534.132307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000102431,  0.000111021
2017-03-21 08:02:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000008731,  0.000111021,  0.000126971, 534.132307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126971,  0.000111021
2017-03-21 08:02:12.990153, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000008731,  0.000104257,  0.000126971, 542.863307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126971,  0.000104257
2017-03-21 08:02:13.903628, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000008731,  0.000137129,  0.000126971, 542.863307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126971,  0.000137129
2017-03-21 08:02:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000002585,  0.000137129,  0.000090999, 542.863307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000090999,  0.000137129
2017-03-21 08:02:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000015753,  0.000137129,  0.000090645, 545.448307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000090645,  0.000137129
2017-03-21 08:02:15.242816, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000015753,  0.000113699,  0.000090645, 529.695307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000090645,  0.000113699
2017-03-21 08:02:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000019908,  0.000113699,  0.000162487, 529.695307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000162487,  0.000113699
2017-03-21 08:02:16.286880, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000019908,  0.000102923,  0.000162487, 549.603307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000162487,  0.000102923
2017-03-21 08:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000018270,  0.000102923,  0.000087700, 549.603307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000087700,  0.000102923
2017-03-21 08:02:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000015533,  0.000102923,  0.000095046, 567.873307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000095046,  0.000102923
2017-03-21 08:02:18.237769, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000015533,  0.000082832,  0.000095046, 552.340307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000095046,  0.000082832
2017-03-21 08:02:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000003450,  0.000082832,  0.000111929, 552.340307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000111929,  0.000082832
2017-03-21 08:02:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000000770,  0.000082832,  0.000103547, 548.890307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000103547,  0.000082832
2017-03-21 08:02:20.207246, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000000770,  0.000107059,  0.000103547, 549.660307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000103547,  0.000107059
2017-03-21 08:02:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000013532,  0.000107059,  0.000083169, 549.660307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000083169,  0.000107059
2017-03-21 08:02:20.966887, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000013532,  0.000124278,  0.000083169, 536.128307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000083169,  0.000124278
2017-03-21 08:02:21.096460, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013532,  0.000079388,  0.000083169, 536.128307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000083169,  0.000079388
2017-03-21 08:02:21.273749, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000013532,  0.000131782,  0.000083169, 536.128307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000083169,  0.000131782
2017-03-21 08:02:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000017499,  0.000131782,  0.000095011, 536.128307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000095011,  0.000131782
2017-03-21 08:02:22.181294, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000017499,  0.000150780,  0.000095011, 518.629307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000095011,  0.000150780
2017-03-21 08:02:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000011923,  0.000150780,  0.000094010, 518.629307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000094010,  0.000150780
2017-03-21 08:02:23.311355, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000011923,  0.000083804,  0.000094010, 506.706307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000094010,  0.000083804
2017-03-21 08:02:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000005835,  0.000083804,  0.000130656, 506.706307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000130656,  0.000083804
2017-03-21 08:02:24.713825, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000005835,  0.000102074,  0.000130656, 512.541307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000130656,  0.000102074
2017-03-21 08:02:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000007355,  0.000102074,  0.000096982, 512.541307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000096982,  0.000102074
2017-03-21 08:02:25.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000005312,  0.000102074,  0.000126510, 519.896307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126510,  0.000102074
2017-03-21 08:02:26.190074, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000005312,  0.000110822,  0.000126510, 525.208307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126510,  0.000110822
2017-03-21 08:02:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000021791,  0.000110822,  0.000130113, 525.208307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000130113,  0.000110822
2017-03-21 08:02:27.437253, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000021791,  0.000101352,  0.000130113, 546.999307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000130113,  0.000101352
2017-03-21 08:02:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000021518,  0.000101352,  0.000126304, 546.999307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126304,  0.000101352
2017-03-21 08:02:27.994418, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000021518,  0.000093968,  0.000126304, 568.517307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000126304,  0.000093968
2017-03-21 08:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000547,  0.000093968,  0.000086245, 568.517307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000086245,  0.000093968
2017-03-21 08:02:29.434559, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000000547,  0.000126370,  0.000086245, 567.970307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000086245,  0.000126370
2017-03-21 08:02:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000014370,  0.000126370,  0.000098773, 567.970307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000098773,  0.000126370
2017-03-21 08:02:30.047572, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000014370,  0.000086242,  0.000098773, 553.600307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000098773,  0.000086242
2017-03-21 08:02:30.908634, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000030413,  0.000086242,  0.000175716, 553.600307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000175716,  0.000086242
2017-03-21 08:02:30.953463, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000030413,  0.000174130,  0.000175716, 584.013307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000175716,  0.000174130
2017-03-21 08:02:31.106123, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000030413,  0.000092553,  0.000175716, 584.013307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000175716,  0.000092553
2017-03-21 08:02:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000027199,  0.000092553,  0.000093390, 584.013307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000093390,  0.000092553
2017-03-21 08:02:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000001594,  0.000092553,  0.000119291, 611.212307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000119291,  0.000092553
2017-03-21 08:02:32.943723, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000001594,  0.000124829,  0.000119291, 609.618307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000119291,  0.000124829
2017-03-21 08:02:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000005048,  0.000124829,  0.000086797, 609.618307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000086797,  0.000124829
2017-03-21 08:02:34.466648, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000005048,  0.000132870,  0.000086797, 604.570307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000086797,  0.000132870
2017-03-21 08:02:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000022564,  0.000132870,  0.000084693, 604.570307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000084693,  0.000132870
2017-03-21 08:02:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000002656,  0.000132870,  0.000137357, 582.006307617, S, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000137357,  0.000132870
2017-03-21 08:02:36.026362, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000002656,  0.000115231,  0.000137357, 584.662307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000137357,  0.000115231
2017-03-21 08:02:36.240743, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000002656,  0.000069340,  0.000137357, 584.662307617, D, 0.000106206, 693, -0.000005297, 19957, 521, 85,  0.000137357,  0.000069340
2017-03-21 08:02:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000005050,  0.000069340,  0.000089729, 584.662307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000089729,  0.000069340
2017-03-21 08:02:37.815551, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000005050,  0.000114643,  0.000089729, 589.712307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000089729,  0.000114643
2017-03-21 08:02:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000016775,  0.000114643,  0.000093864, 589.712307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000093864,  0.000114643
2017-03-21 08:02:38.544122, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000016775,  0.000151196,  0.000093864, 572.937307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000093864,  0.000151196
2017-03-21 08:02:38.648189, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000016775,  0.000095754,  0.000093864, 572.937307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000093864,  0.000095754
2017-03-21 08:02:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000028055,  0.000095754,  0.000067140, 572.937307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000067140,  0.000095754
2017-03-21 08:02:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000027059,  0.000095754,  0.000095918, 544.882307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000095918,  0.000095754
2017-03-21 08:02:40.396642, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000027059,  0.000140561,  0.000095918, 517.823307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000095918,  0.000140561
2017-03-21 08:02:40.644934, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000027059,  0.000119793,  0.000095918, 517.823307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000095918,  0.000119793
2017-03-21 08:02:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000000332,  0.000119793,  0.000121960, 517.823307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000121960,  0.000119793
2017-03-21 08:02:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000006535,  0.000119793,  0.000108362, 518.155307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000108362,  0.000119793
2017-03-21 08:02:42.281796, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000006535,  0.000124788,  0.000108362, 524.690307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000108362,  0.000124788
2017-03-21 08:02:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000013429,  0.000124788,  0.000082088, 524.690307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000082088,  0.000124788
2017-03-21 08:02:43.582395, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000013429,  0.000119462,  0.000082088, 511.261307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000082088,  0.000119462
2017-03-21 08:02:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000015502,  0.000119462,  0.000104271, 511.261307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000104271,  0.000119462
2017-03-21 08:02:44.710053, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000015502,  0.000113610,  0.000104271, 495.759307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000104271,  0.000113610
2017-03-21 08:02:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000006514,  0.000113610,  0.000100004, 495.759307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000100004,  0.000113610
2017-03-21 08:02:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000008541,  0.000113610,  0.000100157, 489.245307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000100157,  0.000113610
2017-03-21 08:02:46.701857, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000008541,  0.000111751,  0.000100157, 480.704307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000100157,  0.000111751
2017-03-21 08:02:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000018118,  0.000111751,  0.000080831, 480.704307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000080831,  0.000111751
2017-03-21 08:02:46.915570, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000018118,  0.000100601,  0.000080831, 462.586307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000080831,  0.000100601
2017-03-21 08:02:47.382371, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000018118,  0.000116329,  0.000080831, 462.586307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000080831,  0.000116329
2017-03-21 08:02:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000001874,  0.000116329,  0.000132253, 462.586307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000132253,  0.000116329
2017-03-21 08:02:48.418208, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000001874,  0.000092859,  0.000132253, 460.712307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000132253,  0.000092859
2017-03-21 08:02:48.582742, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000001874,  0.000138028,  0.000132253, 460.712307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000132253,  0.000138028
2017-03-21 08:02:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000010612,  0.000138028,  0.000105631, 460.712307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000105631,  0.000138028
2017-03-21 08:02:49.018949, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000010612,  0.000128185,  0.000105631, 471.324307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000105631,  0.000128185
2017-03-21 08:02:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000000054,  0.000128185,  0.000111398, 471.324307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000111398,  0.000128185
2017-03-21 08:02:50.814225, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000000054,  0.000131484,  0.000111398, 471.270307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000111398,  0.000131484
2017-03-21 08:02:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000025467,  0.000131484,  0.000157112, 471.270307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000157112,  0.000131484
2017-03-21 08:02:51.108265, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000025467,  0.000130939,  0.000157112, 496.737307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000157112,  0.000130939
2017-03-21 08:02:51.721402, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000025467,  0.000146272,  0.000157112, 496.737307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000157112,  0.000146272
2017-03-21 08:02:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000020305,  0.000146272,  0.000102214, 496.737307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000102214,  0.000146272
2017-03-21 08:02:52.424061, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000020305,  0.000121131,  0.000102214, 517.042307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000102214,  0.000121131
2017-03-21 08:02:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000015576,  0.000121131,  0.000086666, 517.042307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000086666,  0.000121131
2017-03-21 08:02:53.848056, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000015576,  0.000124500,  0.000086666, 501.466307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000086666,  0.000124500
2017-03-21 08:02:53.863420, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000015576,  0.000094923,  0.000086666, 501.466307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000086666,  0.000094923
2017-03-21 08:02:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008829,  0.000094923,  0.000115839, 501.466307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000115839,  0.000094923
2017-03-21 08:02:54.042230, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000008829,  0.000132131,  0.000115839, 492.637307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000115839,  0.000132131
2017-03-21 08:02:54.713286, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008829,  0.000112526,  0.000115839, 492.637307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000115839,  0.000112526
2017-03-21 08:02:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000008460,  0.000112526,  0.000087296, 492.637307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000087296,  0.000112526
2017-03-21 08:02:55.285741, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000008460,  0.000081444,  0.000087296, 484.177307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000087296,  0.000081444
2017-03-21 08:02:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000027144,  0.000081444,  0.000186980, 484.177307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000186980,  0.000081444
2017-03-21 08:02:56.904471, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000027144,  0.000106331,  0.000186980, 511.321307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000186980,  0.000106331
2017-03-21 08:02:56.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000013199,  0.000106331,  0.000059326, 511.321307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000059326,  0.000106331
2017-03-21 08:02:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000011918,  0.000106331,  0.000136834, 524.520307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000136834,  0.000106331
2017-03-21 08:02:58.188415, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000011918,  0.000110395,  0.000136834, 512.602307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000136834,  0.000110395
2017-03-21 08:02:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000009050,  0.000110395,  0.000065454, 512.602307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000065454,  0.000110395
2017-03-21 08:02:59.666479, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000009050,  0.000123489,  0.000065454, 503.552307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000065454,  0.000123489
2017-03-21 08:02:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000013971,  0.000123489,  0.000183248, 503.552307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000183248,  0.000123489
2017-03-21 08:03:00.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000024587,  0.000123489,  0.000086665, 517.523307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000086665,  0.000123489
2017-03-21 08:03:01.437770, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000024587,  0.000097089,  0.000086665, 542.110307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000086665,  0.000097089
2017-03-21 08:03:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009724,  0.000097089,  0.000114357, 542.110307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000114357,  0.000097089
2017-03-21 08:03:02.559202, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000009724,  0.000098083,  0.000114357, 532.386307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000114357,  0.000098083
2017-03-21 08:03:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000011619,  0.000098083,  0.000082434, 532.386307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000082434,  0.000098083
2017-03-21 08:03:03.560063, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000011619,  0.000093684,  0.000082434, 520.767307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000082434,  0.000093684
2017-03-21 08:03:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000021815,  0.000093684,  0.000093592, 520.767307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000093592,  0.000093684
2017-03-21 08:03:04.890895, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000021815,  0.000175733,  0.000093592, 498.952307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000093592,  0.000175733
2017-03-21 08:03:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000003683,  0.000175733,  0.000118524, 498.952307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000118524,  0.000175733
2017-03-21 08:03:05.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000009355,  0.000175733,  0.000119694, 495.269307617, S, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000119694,  0.000175733
2017-03-21 08:03:06.226557, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000009355,  0.000122243,  0.000119694, 504.624307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000119694,  0.000122243
2017-03-21 08:03:06.801930, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009355,  0.000144589,  0.000119694, 504.624307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000119694,  0.000144589
2017-03-21 08:03:06.860987, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000009355,  0.000083251,  0.000119694, 504.624307617, D, 0.000106714, 957, 0.000004713, 18047, 541, 41,  0.000119694,  0.000083251
2017-03-21 08:03:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000002562,  0.000083251,  0.000095332, 504.624307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000095332,  0.000083251
2017-03-21 08:03:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000002060,  0.000083251,  0.000129580, 502.062307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000129580,  0.000083251
2017-03-21 08:03:08.300669, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000002060,  0.000140357,  0.000129580, 504.122307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000129580,  0.000140357
2017-03-21 08:03:08.624095, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000002060,  0.000076931,  0.000129580, 504.122307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000129580,  0.000076931
2017-03-21 08:03:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000014445,  0.000076931,  0.000120359, 504.122307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000120359,  0.000076931
2017-03-21 08:03:08.931430, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000014445,  0.000098894,  0.000120359, 518.567307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000120359,  0.000098894
2017-03-21 08:03:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000000432,  0.000098894,  0.000100015, 518.567307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000100015,  0.000098894
2017-03-21 08:03:10.007820, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000000432,  0.000089320,  0.000100015, 518.135307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000100015,  0.000089320
2017-03-21 08:03:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000023690,  0.000089320,  0.000073644, 518.135307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000073644,  0.000089320
2017-03-21 08:03:11.631725, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000023690,  0.000090840,  0.000073644, 494.445307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000073644,  0.000090840
2017-03-21 08:03:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000019465,  0.000090840,  0.000107990, 494.445307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000107990,  0.000090840
2017-03-21 08:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000015847,  0.000090840,  0.000080536, 474.980307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000080536,  0.000090840
2017-03-21 08:03:13.066611, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015847,  0.000098571,  0.000080536, 459.133307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000080536,  0.000098571
2017-03-21 08:03:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000018482,  0.000098571,  0.000102341, 459.133307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000102341,  0.000098571
2017-03-21 08:03:14.134620, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000018482,  0.000139515,  0.000102341, 440.651307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000102341,  0.000139515
2017-03-21 08:03:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000005815,  0.000139515,  0.000105421, 440.651307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000105421,  0.000139515
2017-03-21 08:03:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000002401,  0.000139515,  0.000109100, 434.836307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000109100,  0.000139515
2017-03-21 08:03:15.972256, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000002401,  0.000125668,  0.000109100, 432.435307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000109100,  0.000125668
2017-03-21 08:03:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000016591,  0.000125668,  0.000077189, 432.435307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000077189,  0.000125668
2017-03-21 08:03:17.873742, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000016591,  0.000079388,  0.000077189, 415.844307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000077189,  0.000079388
2017-03-21 08:03:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000014954,  0.000079388,  0.000112335, 415.844307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000112335,  0.000079388
2017-03-21 08:03:17.977184, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000014954,  0.000100934,  0.000112335, 400.890307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000112335,  0.000100934
2017-03-21 08:03:17.979113, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000014954,  0.000069837,  0.000112335, 400.890307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000112335,  0.000069837
2017-03-21 08:03:18.316638, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000014954,  0.000106215,  0.000112335, 400.890307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000112335,  0.000106215
2017-03-21 08:03:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000002024,  0.000106215,  0.000102289, 400.890307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000102289,  0.000106215
2017-03-21 08:03:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000000762,  0.000106215,  0.000114286, 398.866307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000114286,  0.000106215
2017-03-21 08:03:20.215188, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000000762,  0.000087525,  0.000114286, 398.104307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000114286,  0.000087525
2017-03-21 08:03:20.511099, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000000762,  0.000071077,  0.000114286, 398.104307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000114286,  0.000071077
2017-03-21 08:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000005589,  0.000071077,  0.000114740, 398.104307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000114740,  0.000071077
2017-03-21 08:03:21.461461, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000005589,  0.000072652,  0.000114740, 403.693307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000114740,  0.000072652
2017-03-21 08:03:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000007334,  0.000072652,  0.000117280, 403.693307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000117280,  0.000072652
2017-03-21 08:03:22.062619, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000007334,  0.000103785,  0.000117280, 411.027307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000117280,  0.000103785
2017-03-21 08:03:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000006978,  0.000103785,  0.000113682, 411.027307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000113682,  0.000103785
2017-03-21 08:03:23.782431, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000006978,  0.000098218,  0.000113682, 418.005307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000113682,  0.000098218
2017-03-21 08:03:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000019884,  0.000098218,  0.000142988, 418.005307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000142988,  0.000098218
2017-03-21 08:03:24.748101, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000019884,  0.000098971,  0.000142988, 437.889307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000142988,  0.000098971
2017-03-21 08:03:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000006434,  0.000098971,  0.000061121, 437.889307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000061121,  0.000098971
2017-03-21 08:03:25.527770, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000006434,  0.000093515,  0.000061121, 431.455307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000061121,  0.000093515
2017-03-21 08:03:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000026688,  0.000093515,  0.000102409, 431.455307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000102409,  0.000093515
2017-03-21 08:03:25.918458, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000026688,  0.000104412,  0.000102409, 404.767307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000102409,  0.000104412
2017-03-21 08:03:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000001254,  0.000104412,  0.000116578, 404.767307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000116578,  0.000104412
2017-03-21 08:03:27.456402, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000001254,  0.000117839,  0.000116578, 406.021307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000116578,  0.000117839
2017-03-21 08:03:27.854651, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000001254,  0.000128622,  0.000116578, 406.021307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000116578,  0.000128622
2017-03-21 08:03:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000011394,  0.000128622,  0.000122629, 406.021307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000122629,  0.000128622
2017-03-21 08:03:28.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000006822,  0.000128622,  0.000107651, 417.415307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000107651,  0.000128622
2017-03-21 08:03:29.529131, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000006822,  0.000159516,  0.000107651, 424.237307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000107651,  0.000159516
2017-03-21 08:03:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000011705,  0.000159516,  0.000132703, 424.237307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000132703,  0.000159516
2017-03-21 08:03:30.545010, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000011705,  0.000096661,  0.000132703, 435.942307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000132703,  0.000096661
2017-03-21 08:03:30.714409, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000011705,  0.000085942,  0.000132703, 435.942307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000132703,  0.000085942
2017-03-21 08:03:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000005518,  0.000085942,  0.000095878, 435.942307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000095878,  0.000085942
2017-03-21 08:03:31.510134, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000005518,  0.000077484,  0.000095878, 441.460307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000095878,  0.000077484
2017-03-21 08:03:31.526637, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000005518,  0.000082887,  0.000095878, 441.460307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000095878,  0.000082887
2017-03-21 08:03:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000009718,  0.000082887,  0.000140900, 441.460307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000140900,  0.000082887
2017-03-21 08:03:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000016335,  0.000082887,  0.000108618, 451.178307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000108618,  0.000082887
2017-03-21 08:03:33.026745, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000016335,  0.000118576,  0.000108618, 467.513307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000108618,  0.000118576
2017-03-21 08:03:33.158030, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000016335,  0.000103927,  0.000108618, 467.513307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000108618,  0.000103927
2017-03-21 08:03:33.749749, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000016335,  0.000074328,  0.000108618, 467.513307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000108618,  0.000074328
2017-03-21 08:03:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000001568,  0.000074328,  0.000104862, 467.513307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000104862,  0.000074328
2017-03-21 08:03:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000024371,  0.000074328,  0.000160264, 465.945307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000160264,  0.000074328
2017-03-21 08:03:35.308808, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000024371,  0.000093840,  0.000160264, 490.316307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000160264,  0.000093840
2017-03-21 08:03:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000031458,  0.000093840,  0.000119053, 490.316307617, S, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000119053,  0.000093840
2017-03-21 08:03:36.879629, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000031458,  0.000153006,  0.000119053, 521.774307617, D, 0.000109354, 777, -0.000002668, 15347, 509, 29,  0.000119053,  0.000153006
2017-03-21 08:03:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000005031,  0.000153006,  0.000087667, 521.774307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000087667,  0.000153006
2017-03-21 08:03:37.794725, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000005031,  0.000098405,  0.000087667, 516.743307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000087667,  0.000098405
2017-03-21 08:03:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000005227,  0.000098405,  0.000140027, 516.743307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000140027,  0.000098405
2017-03-21 08:03:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000014973,  0.000098405,  0.000107252, 521.970307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000107252,  0.000098405
2017-03-21 08:03:39.661001, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000014973,  0.000106821,  0.000107252, 536.943307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000107252,  0.000106821
2017-03-21 08:03:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000000754,  0.000106821,  0.000111455, 536.943307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000111455,  0.000106821
2017-03-21 08:03:40.308089, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000000754,  0.000131099,  0.000111455, 537.697307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000111455,  0.000131099
2017-03-21 08:03:40.847033, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000000754,  0.000116784,  0.000111455, 537.697307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000111455,  0.000116784
2017-03-21 08:03:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001072,  0.000116784,  0.000103696, 537.697307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000103696,  0.000116784
2017-03-21 08:03:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000005812,  0.000116784,  0.000102203, 536.625307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000102203,  0.000116784
2017-03-21 08:03:42.148092, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000005812,  0.000118821,  0.000102203, 530.813307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000102203,  0.000118821
2017-03-21 08:03:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000017851,  0.000118821,  0.000079674, 530.813307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000079674,  0.000118821
2017-03-21 08:03:43.862903, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000017851,  0.000108935,  0.000079674, 512.962307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000079674,  0.000108935
2017-03-21 08:03:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000025936,  0.000108935,  0.000189735, 512.962307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000189735,  0.000108935
2017-03-21 08:03:44.239327, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000025936,  0.000103331,  0.000189735, 538.898307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000189735,  0.000103331
2017-03-21 08:03:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000038154,  0.000103331,  0.000104193, 538.898307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000104193,  0.000103331
2017-03-21 08:03:45.441795, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000038154,  0.000148497,  0.000104193, 577.052307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000104193,  0.000148497
2017-03-21 08:03:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000007657,  0.000148497,  0.000098724, 577.052307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000098724,  0.000148497
2017-03-21 08:03:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000021239,  0.000148497,  0.000077458, 569.395307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000077458,  0.000148497
2017-03-21 08:03:47.259932, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000021239,  0.000121068,  0.000077458, 548.156307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000077458,  0.000121068
2017-03-21 08:03:47.638382, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000021239,  0.000108233,  0.000077458, 548.156307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000077458,  0.000108233
2017-03-21 08:03:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000023699,  0.000108233,  0.000093650, 548.156307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000093650,  0.000108233
2017-03-21 08:03:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000014920,  0.000108233,  0.000154543, 524.457307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000154543,  0.000108233
2017-03-21 08:03:49.178096, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000014920,  0.000138088,  0.000154543, 539.377307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000154543,  0.000138088
2017-03-21 08:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000024036,  0.000138088,  0.000112046, 539.377307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112046,  0.000138088
2017-03-21 08:03:50.894726, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000024036,  0.000120654,  0.000112046, 563.413307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112046,  0.000120654
2017-03-21 08:03:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000065669,  0.000120654,  0.000238316, 563.413307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000238316,  0.000120654
2017-03-21 08:03:51.568949, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000065669,  0.000134195,  0.000238316, 629.082307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000238316,  0.000134195
2017-03-21 08:03:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000065601,  0.000134195,  0.000112904, 629.082307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112904,  0.000134195
2017-03-21 08:03:52.058987, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000065601,  0.000126024,  0.000112904, 694.683307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112904,  0.000126024
2017-03-21 08:03:52.376559, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000065601,  0.000137055,  0.000112904, 694.683307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112904,  0.000137055
2017-03-21 08:03:52.770413, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000065601,  0.000118944,  0.000112904, 694.683307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000112904,  0.000118944
2017-03-21 08:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000015781,  0.000118944,  0.000077185, 694.683307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000077185,  0.000118944
2017-03-21 08:03:53.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000020573,  0.000118944,  0.000104303, 678.902307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000104303,  0.000118944
2017-03-21 08:03:54.225893, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000020573,  0.000118735,  0.000104303, 658.329307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000104303,  0.000118735
2017-03-21 08:03:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000022557,  0.000118735,  0.000073256, 658.329307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000073256,  0.000118735
2017-03-21 08:03:55.323061, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000022557,  0.000141458,  0.000073256, 635.772307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000073256,  0.000141458
2017-03-21 08:03:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000019296,  0.000141458,  0.000110834, 635.772307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000110834,  0.000141458
2017-03-21 08:03:56.107505, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000019296,  0.000139657,  0.000110834, 616.476307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000110834,  0.000139657
2017-03-21 08:03:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000017816,  0.000139657,  0.000076263, 616.476307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000076263,  0.000139657
2017-03-21 08:03:57.100855, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000017816,  0.000154537,  0.000076263, 598.660307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000076263,  0.000154537
2017-03-21 08:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000023066,  0.000154537,  0.000100550, 598.660307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000100550,  0.000154537
2017-03-21 08:03:58.596068, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000023066,  0.000092584,  0.000100550, 575.594307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000100550,  0.000092584
2017-03-21 08:03:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000007651,  0.000092584,  0.000107145, 575.594307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000107145,  0.000092584
2017-03-21 08:03:59.054859, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000007651,  0.000089749,  0.000107145, 567.943307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000107145,  0.000089749
2017-03-21 08:03:59.063749, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007651,  0.000088357,  0.000107145, 567.943307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000107145,  0.000088357
2017-03-21 08:03:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000006393,  0.000088357,  0.000102556, 567.943307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000102556,  0.000088357
2017-03-21 08:04:00.728351, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000006393,  0.000139077,  0.000102556, 561.550307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000102556,  0.000139077
2017-03-21 08:04:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000015319,  0.000139077,  0.000150121, 561.550307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000150121,  0.000139077
2017-03-21 08:04:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111006,  0.000024993,  0.000139077,  0.000121879, 576.869307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000121879,  0.000139077
2017-03-21 08:04:01.982744, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000024993,  0.000125127,  0.000121879, 601.862307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000121879,  0.000125127
2017-03-21 08:04:02.008146, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000024993,  0.000137022,  0.000121879, 601.862307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000121879,  0.000137022
2017-03-21 08:04:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000015870,  0.000137022,  0.000068806, 601.862307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000068806,  0.000137022
2017-03-21 08:04:03.172516, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000015870,  0.000118449,  0.000068806, 585.992307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000068806,  0.000118449
2017-03-21 08:04:03.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000014301,  0.000118449,  0.000125432, 585.992307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000125432,  0.000118449
2017-03-21 08:04:04.558248, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000014301,  0.000205399,  0.000125432, 571.691307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000125432,  0.000205399
2017-03-21 08:04:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000006645,  0.000205399,  0.000110983, 571.691307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000110983,  0.000205399
2017-03-21 08:04:05.174973, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000006645,  0.000118641,  0.000110983, 578.336307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000110983,  0.000118641
2017-03-21 08:04:05.898357, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000006645,  0.000103290,  0.000110983, 578.336307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000110983,  0.000103290
2017-03-21 08:04:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000000625,  0.000103290,  0.000111599, 578.336307617, S, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000111599,  0.000103290
2017-03-21 08:04:06.854694, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000000625,  0.000142578,  0.000111599, 577.711307617, D, 0.000109020, 793, 0.000000572, 14217, 447, 40,  0.000111599,  0.000142578
2017-03-21 08:04:06.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000027600,  0.000142578,  0.000167938, 577.711307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000167938,  0.000142578
2017-03-21 08:04:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000021430,  0.000142578,  0.000099337, 605.311307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000099337,  0.000142578
2017-03-21 08:04:08.386667, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000021430,  0.000177420,  0.000099337, 626.741307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000099337,  0.000177420
2017-03-21 08:04:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000024621,  0.000177420,  0.000076157, 626.741307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000076157,  0.000177420
2017-03-21 08:04:08.976163, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000024621,  0.000165196,  0.000076157, 602.120307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000076157,  0.000165196
2017-03-21 08:04:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000015581,  0.000165196,  0.000118005, 602.120307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000118005,  0.000165196
2017-03-21 08:04:10.579061, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000015581,  0.000101183,  0.000118005, 586.539307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000118005,  0.000101183
2017-03-21 08:04:10.649823, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000015581,  0.000131886,  0.000118005, 586.539307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000118005,  0.000131886
2017-03-21 08:04:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000012073,  0.000131886,  0.000131838, 586.539307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000131838,  0.000131886
2017-03-21 08:04:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000003701,  0.000131886,  0.000101367, 598.612307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000101367,  0.000131886
2017-03-21 08:04:12.540253, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000003701,  0.000155463,  0.000101367, 602.313307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000101367,  0.000155463
2017-03-21 08:04:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000036533,  0.000155463,  0.000051584, 602.313307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000051584,  0.000155463
2017-03-21 08:04:13.857759, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000036533,  0.000112970,  0.000051584, 565.780307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000051584,  0.000112970
2017-03-21 08:04:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000035814,  0.000112970,  0.000102899, 565.780307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000102899,  0.000112970
2017-03-21 08:04:14.304841, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000035814,  0.000130337,  0.000102899, 529.966307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000102899,  0.000130337
2017-03-21 08:04:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000004425,  0.000130337,  0.000114030, 529.966307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000114030,  0.000130337
2017-03-21 08:04:15.397573, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000004425,  0.000107019,  0.000114030, 525.541307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000114030,  0.000107019
2017-03-21 08:04:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000012870,  0.000107019,  0.000085808, 525.541307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000085808,  0.000107019
2017-03-21 08:04:16.533087, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000012870,  0.000105238,  0.000085808, 512.671307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000085808,  0.000105238
2017-03-21 08:04:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000029878,  0.000105238,  0.000079872, 512.671307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000079872,  0.000105238
2017-03-21 08:04:17.358385, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000029878,  0.000138937,  0.000079872, 482.793307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000079872,  0.000138937
2017-03-21 08:04:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000008093,  0.000138937,  0.000129067, 482.793307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000129067,  0.000138937
2017-03-21 08:04:17.990462, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000008093,  0.000096878,  0.000129067, 474.700307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000129067,  0.000096878
2017-03-21 08:04:18.842554, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000008093,  0.000107184,  0.000129067, 474.700307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000129067,  0.000107184
2017-03-21 08:04:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000010292,  0.000107184,  0.000116512, 474.700307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000116512,  0.000107184
2017-03-21 08:04:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000001007,  0.000107184,  0.000106497, 484.992307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000106497,  0.000107184
2017-03-21 08:04:20.341910, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000001007,  0.000114823,  0.000106497, 483.985307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000106497,  0.000114823
2017-03-21 08:04:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000018502,  0.000114823,  0.000081550, 483.985307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000081550,  0.000114823
2017-03-21 08:04:21.463871, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000018502,  0.000122615,  0.000081550, 465.483307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000081550,  0.000122615
2017-03-21 08:04:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000025377,  0.000122615,  0.000092679, 465.483307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000092679,  0.000122615
2017-03-21 08:04:22.633403, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000025377,  0.000177490,  0.000092679, 440.106307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000092679,  0.000177490
2017-03-21 08:04:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000021664,  0.000177490,  0.000088976, 440.106307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000088976,  0.000177490
2017-03-21 08:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002828,  0.000177490,  0.000130449, 418.442307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000130449,  0.000177490
2017-03-21 08:04:24.526406, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000002828,  0.000101606,  0.000130449, 415.614307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000130449,  0.000101606
2017-03-21 08:04:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000020961,  0.000101606,  0.000136757, 415.614307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000136757,  0.000101606
2017-03-21 08:04:25.103677, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000020961,  0.000099315,  0.000136757, 436.575307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000136757,  0.000099315
2017-03-21 08:04:25.370157, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000020961,  0.000135710,  0.000136757, 436.575307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000136757,  0.000135710
2017-03-21 08:04:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000010523,  0.000135710,  0.000110065, 436.575307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000110065,  0.000135710
2017-03-21 08:04:26.047539, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000010523,  0.000118043,  0.000110065, 447.098307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000110065,  0.000118043
2017-03-21 08:04:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000025672,  0.000118043,  0.000167535, 447.098307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000167535,  0.000118043
2017-03-21 08:04:27.617953, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000025672,  0.000081073,  0.000167535, 472.770307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000167535,  0.000081073
2017-03-21 08:04:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000025897,  0.000081073,  0.000110797, 472.770307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000110797,  0.000081073
2017-03-21 08:04:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000021711,  0.000081073,  0.000072412, 498.667307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000072412,  0.000081073
2017-03-21 08:04:29.379500, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000021711,  0.000093701,  0.000072412, 476.956307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000072412,  0.000093701
2017-03-21 08:04:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000013456,  0.000093701,  0.000127157, 476.956307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000127157,  0.000093701
2017-03-21 08:04:30.515527, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000013456,  0.000104318,  0.000127157, 463.500307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000127157,  0.000104318
2017-03-21 08:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000017516,  0.000104318,  0.000133990, 463.500307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000133990,  0.000104318
2017-03-21 08:04:31.907588, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000113998,  0.000104318,  0.000319907, 481.016307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000319907,  0.000104318
2017-03-21 08:04:32.094876, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000113998,  0.000134402,  0.000319907, 595.014307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000319907,  0.000134402
2017-03-21 08:04:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000085886,  0.000134402,  0.000078679, 595.014307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000078679,  0.000134402
2017-03-21 08:04:33.520766, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000085886,  0.000123096,  0.000078679, 680.900307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000078679,  0.000123096
2017-03-21 08:04:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000026036,  0.000123096,  0.000097759, 680.900307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000097759,  0.000123096
2017-03-21 08:04:33.910779, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000026036,  0.000089334,  0.000097759, 654.864307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000097759,  0.000089334
2017-03-21 08:04:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000031015,  0.000089334,  0.000069234, 654.864307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000069234,  0.000089334
2017-03-21 08:04:35.515377, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000031015,  0.000113617,  0.000069234, 623.849307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000069234,  0.000113617
2017-03-21 08:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000025380,  0.000113617,  0.000108416, 623.849307617, S, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000108416,  0.000113617
2017-03-21 08:04:36.105702, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000025380,  0.000167519,  0.000108416, 598.469307617, D, 0.000110462, 1255, 0.000001865, 24215, 575, 47,  0.000108416,  0.000167519
2017-03-21 08:04:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000022274,  0.000167519,  0.000075113, 598.469307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000075113,  0.000167519
2017-03-21 08:04:37.881274, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000022274,  0.000176622,  0.000075113, 576.195307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000075113,  0.000176622
2017-03-21 08:04:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000023504,  0.000176622,  0.000106245, 576.195307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000106245,  0.000176622
2017-03-21 08:04:38.102477, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000023504,  0.000107872,  0.000106245, 552.691307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000106245,  0.000107872
2017-03-21 08:04:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000012221,  0.000107872,  0.000097991, 552.691307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000097991,  0.000107872
2017-03-21 08:04:39.416029, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000012221,  0.000175043,  0.000097991, 540.470307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000097991,  0.000175043
2017-03-21 08:04:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000009798,  0.000175043,  0.000111239, 540.470307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000111239,  0.000175043
2017-03-21 08:04:40.147411, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009798,  0.000132328,  0.000111239, 530.672307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000111239,  0.000132328
2017-03-21 08:04:40.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000013842,  0.000132328,  0.000090248, 530.672307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000090248,  0.000132328
2017-03-21 08:04:41.900490, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000013842,  0.000078216,  0.000090248, 516.830307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000090248,  0.000078216
2017-03-21 08:04:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000027696,  0.000078216,  0.000083577, 516.830307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000083577,  0.000078216
2017-03-21 08:04:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000000528,  0.000078216,  0.000146515, 489.134307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146515,  0.000078216
2017-03-21 08:04:43.803349, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000000528,  0.000099235,  0.000146515, 489.662307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146515,  0.000099235
2017-03-21 08:04:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000003503,  0.000099235,  0.000089357, 489.662307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000089357,  0.000099235
2017-03-21 08:04:44.137711, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000003503,  0.000119264,  0.000089357, 493.165307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000089357,  0.000119264
2017-03-21 08:04:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000025306,  0.000119264,  0.000088713, 493.165307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088713,  0.000119264
2017-03-21 08:04:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000012365,  0.000119264,  0.000164687, 467.859307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000164687,  0.000119264
2017-03-21 08:04:45.961298, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000012365,  0.000116785,  0.000164687, 480.224307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000164687,  0.000116785
2017-03-21 08:04:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000012051,  0.000116785,  0.000088213, 480.224307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088213,  0.000116785
2017-03-21 08:04:47.754304, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000012051,  0.000072037,  0.000088213, 492.275307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088213,  0.000072037
2017-03-21 08:04:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000017891,  0.000072037,  0.000104867, 492.275307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000104867,  0.000072037
2017-03-21 08:04:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000017805,  0.000072037,  0.000088321, 474.384307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088321,  0.000072037
2017-03-21 08:04:49.405992, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000017805,  0.000144455,  0.000088321, 456.579307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088321,  0.000144455
2017-03-21 08:04:49.676531, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000017805,  0.000109813,  0.000088321, 456.579307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000088321,  0.000109813
2017-03-21 08:04:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000015799,  0.000109813,  0.000108528, 456.579307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000108528,  0.000109813
2017-03-21 08:04:50.562081, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000015799,  0.000106565,  0.000108528, 440.780307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000108528,  0.000106565
2017-03-21 08:04:50.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000016257,  0.000106565,  0.000086886, 440.780307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000086886,  0.000106565
2017-03-21 08:04:51.349018, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000016257,  0.000122040,  0.000086886, 424.523307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000086886,  0.000122040
2017-03-21 08:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000002664,  0.000122040,  0.000146080, 424.523307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146080,  0.000122040
2017-03-21 08:04:52.444773, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000002664,  0.000112417,  0.000146080, 427.187307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146080,  0.000112417
2017-03-21 08:04:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000007149,  0.000112417,  0.000095781, 427.187307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000095781,  0.000112417
2017-03-21 08:04:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000003081,  0.000112417,  0.000125667, 434.336307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000125667,  0.000112417
2017-03-21 08:04:53.962377, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000003081,  0.000165209,  0.000125667, 431.255307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000125667,  0.000165209
2017-03-21 08:04:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000019565,  0.000165209,  0.000141441, 431.255307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000141441,  0.000165209
2017-03-21 08:04:55.601144, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000019565,  0.000094813,  0.000141441, 450.820307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000141441,  0.000094813
2017-03-21 08:04:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007566,  0.000094813,  0.000102312, 450.820307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000102312,  0.000094813
2017-03-21 08:04:56.196097, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000007566,  0.000116857,  0.000102312, 458.386307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000102312,  0.000116857
2017-03-21 08:04:56.835340, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000007566,  0.000075142,  0.000102312, 458.386307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000102312,  0.000075142
2017-03-21 08:04:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000025963,  0.000075142,  0.000074409, 458.386307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000074409,  0.000075142
2017-03-21 08:04:57.643554, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000025963,  0.000101333,  0.000074409, 432.423307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000074409,  0.000101333
2017-03-21 08:04:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000017724,  0.000101333,  0.000118138, 432.423307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000118138,  0.000101333
2017-03-21 08:04:58.131438, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000017724,  0.000102955,  0.000118138, 414.699307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000118138,  0.000102955
2017-03-21 08:04:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000002454,  0.000102955,  0.000114134, 414.699307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000114134,  0.000102955
2017-03-21 08:04:59.347878, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000002454,  0.000120225,  0.000114134, 417.153307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000114134,  0.000120225
2017-03-21 08:04:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000017761,  0.000120225,  0.000148528, 417.153307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000148528,  0.000120225
2017-03-21 08:05:00.422385, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000017761,  0.000123243,  0.000148528, 434.914307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000148528,  0.000123243
2017-03-21 08:05:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000041205,  0.000123243,  0.000161230, 434.914307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000161230,  0.000123243
2017-03-21 08:05:01.587594, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000041205,  0.000109660,  0.000161230, 476.119307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000161230,  0.000109660
2017-03-21 08:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000040128,  0.000109660,  0.000146920, 476.119307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146920,  0.000109660
2017-03-21 08:05:02.374374, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000040128,  0.000095750,  0.000146920, 516.247307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000146920,  0.000095750
2017-03-21 08:05:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000012292,  0.000095750,  0.000056954, 516.247307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000056954,  0.000095750
2017-03-21 08:05:03.210216, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000012292,  0.000095304,  0.000056954, 503.955307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000056954,  0.000095304
2017-03-21 08:05:03.511182, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000012292,  0.000117521,  0.000056954, 503.955307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000056954,  0.000117521
2017-03-21 08:05:03.877054, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000012292,  0.000101985,  0.000056954, 503.955307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000056954,  0.000101985
2017-03-21 08:05:03.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000048952,  0.000101985,  0.000072600, 503.955307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000072600,  0.000101985
2017-03-21 08:05:04.138789, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000048952,  0.000122905,  0.000072600, 455.003307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000072600,  0.000122905
2017-03-21 08:05:04.829872, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000048952,  0.000100244,  0.000072600, 455.003307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000072600,  0.000100244
2017-03-21 08:05:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000021381,  0.000100244,  0.000110167, 455.003307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000110167,  0.000100244
2017-03-21 08:05:05.908225, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000011985,  0.000100244,  0.000090685, 433.622307617, S, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000090685,  0.000100244
2017-03-21 08:05:06.800122, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000011985,  0.000154610,  0.000090685, 421.637307617, D, 0.000113058, 613, 0.000000692, 33754, 528, 76,  0.000090685,  0.000154610
2017-03-21 08:05:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000022094,  0.000154610,  0.000089826, 421.637307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000089826,  0.000154610
2017-03-21 08:05:07.651850, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000022094,  0.000097646,  0.000089826, 399.543307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000089826,  0.000097646
2017-03-21 08:05:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000004977,  0.000097646,  0.000124734, 399.543307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000124734,  0.000097646
2017-03-21 08:05:08.118232, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000004977,  0.000160185,  0.000124734, 394.566307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000124734,  0.000160185
2017-03-21 08:05:08.309468, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000004977,  0.000069945,  0.000124734, 394.566307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000124734,  0.000069945
2017-03-21 08:05:08.474528, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000004977,  0.000109053,  0.000124734, 394.566307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000124734,  0.000109053
2017-03-21 08:05:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000010517,  0.000109053,  0.000120878, 394.566307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000120878,  0.000109053
2017-03-21 08:05:09.672209, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000010517,  0.000114982,  0.000120878, 405.083307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000120878,  0.000114982
2017-03-21 08:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000018477,  0.000114982,  0.000140860, 405.083307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000140860,  0.000114982
2017-03-21 08:05:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000003965,  0.000114982,  0.000091933, 423.560307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000091933,  0.000114982
2017-03-21 08:05:11.616471, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000003965,  0.000097554,  0.000091933, 427.525307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000091933,  0.000097554
2017-03-21 08:05:11.684146, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000003965,  0.000120299,  0.000091933, 427.525307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000091933,  0.000120299
2017-03-21 08:05:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000011007,  0.000120299,  0.000110633, 427.525307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000110633,  0.000120299
2017-03-21 08:05:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005062,  0.000120299,  0.000123791, 416.518307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000123791,  0.000120299
2017-03-21 08:05:13.215802, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000005062,  0.000097606,  0.000123791, 421.580307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000123791,  0.000097606
2017-03-21 08:05:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000035030,  0.000097606,  0.000170512, 421.580307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000170512,  0.000097606
2017-03-21 08:05:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000034653,  0.000097606,  0.000122978, 456.610307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000122978,  0.000097606
2017-03-21 08:05:14.983640, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000034653,  0.000092559,  0.000122978, 491.263307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000122978,  0.000092559
2017-03-21 08:05:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000003628,  0.000092559,  0.000108416, 491.263307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000108416,  0.000092559
2017-03-21 08:05:16.844260, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000003628,  0.000127573,  0.000108416, 494.891307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000108416,  0.000127573
2017-03-21 08:05:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000014992,  0.000127573,  0.000085706, 494.891307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000085706,  0.000127573
2017-03-21 08:05:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000015467,  0.000127573,  0.000107480, 479.899307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000107480,  0.000127573
2017-03-21 08:05:18.027229, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000015467,  0.000074903,  0.000107480, 464.432307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000107480,  0.000074903
2017-03-21 08:05:18.065487, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000015467,  0.000094541,  0.000107480, 464.432307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000107480,  0.000094541
2017-03-21 08:05:18.811452, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000015467,  0.000078568,  0.000107480, 464.432307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000107480,  0.000078568
2017-03-21 08:05:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000035670,  0.000078568,  0.000187386, 464.432307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000187386,  0.000078568
2017-03-21 08:05:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000071871,  0.000078568,  0.000179288, 500.102307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000179288,  0.000078568
2017-03-21 08:05:20.781367, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000071871,  0.000140554,  0.000179288, 571.973307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000179288,  0.000140554
2017-03-21 08:05:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000020151,  0.000140554,  0.000084179, 571.973307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000084179,  0.000140554
2017-03-21 08:05:21.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111700, -0.000018005,  0.000140554,  0.000103210, 592.124307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000103210,  0.000140554
2017-03-21 08:05:21.915094, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000018005,  0.000105417,  0.000103210, 574.119307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000103210,  0.000105417
2017-03-21 08:05:22.178497, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000018005,  0.000086750,  0.000103210, 574.119307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000103210,  0.000086750
2017-03-21 08:05:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000004142,  0.000086750,  0.000112032, 574.119307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000112032,  0.000086750
2017-03-21 08:05:23.787080, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000004142,  0.000123174,  0.000112032, 569.977307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000112032,  0.000123174
2017-03-21 08:05:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000005664,  0.000123174,  0.000122862, 569.977307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000122862,  0.000123174
2017-03-21 08:05:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000010150,  0.000123174,  0.000080317, 575.641307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000080317,  0.000123174
2017-03-21 08:05:25.515734, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000010150,  0.000142764,  0.000080317, 565.491307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000080317,  0.000142764
2017-03-21 08:05:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000015007,  0.000142764,  0.000113193, 565.491307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000113193,  0.000142764
2017-03-21 08:05:26.418200, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000015007,  0.000129246,  0.000113193, 550.484307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000113193,  0.000129246
2017-03-21 08:05:26.834785, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000015007,  0.000115734,  0.000113193, 550.484307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000113193,  0.000115734
2017-03-21 08:05:26.908278, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000016518,  0.000115734,  0.000077506, 550.484307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000077506,  0.000115734
2017-03-21 08:05:27.051005, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000016518,  0.000110726,  0.000077506, 533.966307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000077506,  0.000110726
2017-03-21 08:05:27.169740, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000016518,  0.000120728,  0.000077506, 533.966307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000077506,  0.000120728
2017-03-21 08:05:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000018149,  0.000120728,  0.000109738, 533.966307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000109738,  0.000120728
2017-03-21 08:05:28.660613, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000018149,  0.000061775,  0.000109738, 515.817307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000109738,  0.000061775
2017-03-21 08:05:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000030124,  0.000061775,  0.000052898, 515.817307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000052898,  0.000061775
2017-03-21 08:05:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000027256,  0.000061775,  0.000115175, 485.693307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000115175,  0.000061775
2017-03-21 08:05:30.041873, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000027256,  0.000095457,  0.000115175, 458.437307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000115175,  0.000095457
2017-03-21 08:05:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000015106,  0.000095457,  0.000076952, 458.437307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000076952,  0.000095457
2017-03-21 08:05:30.947107, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000015106,  0.000127127,  0.000076952, 443.331307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000076952,  0.000127127
2017-03-21 08:05:31.273792, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000015106,  0.000087005,  0.000076952, 443.331307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000076952,  0.000087005
2017-03-21 08:05:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000017904,  0.000087005,  0.000108922, 443.331307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000108922,  0.000087005
2017-03-21 08:05:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000003479,  0.000087005,  0.000119309, 425.427307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000119309,  0.000087005
2017-03-21 08:05:32.955776, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000003479,  0.000098967,  0.000119309, 428.906307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000119309,  0.000098967
2017-03-21 08:05:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000015139,  0.000098967,  0.000132007, 428.906307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000132007,  0.000098967
2017-03-21 08:05:34.226668, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000015139,  0.000088121,  0.000132007, 444.045307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000132007,  0.000088121
2017-03-21 08:05:34.814806, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000015139,  0.000060140,  0.000132007, 444.045307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000132007,  0.000060140
2017-03-21 08:05:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000026253,  0.000060140,  0.000141174, 444.045307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000141174,  0.000060140
2017-03-21 08:05:35.187674, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000026253,  0.000096337,  0.000141174, 470.298307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000141174,  0.000096337
2017-03-21 08:05:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000059773,  0.000096337,  0.000198875, 470.298307617, S, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000198875,  0.000096337
2017-03-21 08:05:36.428754, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000059773,  0.000145564,  0.000198875, 530.071307617, D, 0.000113941, 613, -0.000005894, 19988, 471, 43,  0.000198875,  0.000145564
2017-03-21 08:05:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000039285,  0.000145564,  0.000100703, 530.071307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000100703,  0.000145564
2017-03-21 08:05:37.868635, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000039285,  0.000128807,  0.000100703, 569.356307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000100703,  0.000128807
2017-03-21 08:05:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000008301,  0.000128807,  0.000137969, 569.356307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000137969,  0.000128807
2017-03-21 08:05:38.707557, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000008301,  0.000093948,  0.000137969, 577.657307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000137969,  0.000093948
2017-03-21 08:05:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000011898,  0.000093948,  0.000108472, 577.657307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000108472,  0.000093948
2017-03-21 08:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000002260,  0.000093948,  0.000109717, 589.555307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000109717,  0.000093948
2017-03-21 08:05:40.139795, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000002260,  0.000103638,  0.000109717, 587.295307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000109717,  0.000103638
2017-03-21 08:05:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000007809,  0.000103638,  0.000097374, 587.295307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000097374,  0.000103638
2017-03-21 08:05:41.744586, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000007809,  0.000141155,  0.000097374, 579.486307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000097374,  0.000141155
2017-03-21 08:05:41.780914, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000007809,  0.000094629,  0.000097374, 579.486307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000097374,  0.000094629
2017-03-21 08:05:41.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000013201,  0.000094629,  0.000098898, 579.486307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000098898,  0.000094629
2017-03-21 08:05:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000015847,  0.000094629,  0.000092048, 566.285307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000092048,  0.000094629
2017-03-21 08:05:43.157386, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015847,  0.000140100,  0.000092048, 550.438307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000092048,  0.000140100
2017-03-21 08:05:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000015959,  0.000140100,  0.000098591, 550.438307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000098591,  0.000140100
2017-03-21 08:05:44.829625, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000015959,  0.000101292,  0.000098591, 534.479307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000098591,  0.000101292
2017-03-21 08:05:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000014279,  0.000101292,  0.000095274, 534.479307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000095274,  0.000101292
2017-03-21 08:05:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000013826,  0.000101292,  0.000154751, 520.200307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000154751,  0.000101292
2017-03-21 08:05:46.397474, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000013826,  0.000081681,  0.000154751, 534.026307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000154751,  0.000081681
2017-03-21 08:05:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000006503,  0.000081681,  0.000080595, 534.026307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000080595,  0.000081681
2017-03-21 08:05:47.541579, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000006503,  0.000072065,  0.000080595, 540.529307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000080595,  0.000072065
2017-03-21 08:05:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000024014,  0.000072065,  0.000093466, 540.529307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000093466,  0.000072065
2017-03-21 08:05:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000005247,  0.000072065,  0.000138902, 516.515307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000138902,  0.000072065
2017-03-21 08:05:49.074359, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000005247,  0.000125753,  0.000138902, 521.762307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000138902,  0.000125753
2017-03-21 08:05:49.825137, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000005247,  0.000101814,  0.000138902, 521.762307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000138902,  0.000101814
2017-03-21 08:05:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000004441,  0.000101814,  0.000091993, 521.762307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000091993,  0.000101814
2017-03-21 08:05:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000029848,  0.000101814,  0.000070461, 526.203307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000070461,  0.000101814
2017-03-21 08:05:51.007441, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000029848,  0.000088385,  0.000070461, 496.355307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000070461,  0.000088385
2017-03-21 08:05:51.286041, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000029848,  0.000082515,  0.000070461, 496.355307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000070461,  0.000082515
2017-03-21 08:05:51.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000023015,  0.000082515,  0.000104970, 496.355307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000104970,  0.000082515
2017-03-21 08:05:52.006601, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000023015,  0.000127172,  0.000104970, 473.340307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000104970,  0.000127172
2017-03-21 08:05:52.322551, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000023015,  0.000081987,  0.000104970, 473.340307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000104970,  0.000081987
2017-03-21 08:05:52.864149, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000023015,  0.000061324,  0.000104970, 473.340307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000104970,  0.000061324
2017-03-21 08:05:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000004421,  0.000061324,  0.000106316, 473.340307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106316,  0.000061324
2017-03-21 08:05:53.193159, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000004421,  0.000108916,  0.000106316, 468.919307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106316,  0.000108916
2017-03-21 08:05:53.237533, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000004421,  0.000070348,  0.000106316, 468.919307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106316,  0.000070348
2017-03-21 08:05:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000890,  0.000070348,  0.000110984, 468.919307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000110984,  0.000070348
2017-03-21 08:05:54.681531, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000890,  0.000079145,  0.000110984, 468.029307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000110984,  0.000079145
2017-03-21 08:05:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000007284,  0.000079145,  0.000092848, 468.029307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000092848,  0.000079145
2017-03-21 08:05:55.427017, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000007284,  0.000108914,  0.000092848, 460.745307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000092848,  0.000108914
2017-03-21 08:05:55.687538, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000007284,  0.000094145,  0.000092848, 460.745307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000092848,  0.000094145
2017-03-21 08:05:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006106,  0.000094145,  0.000112708, 460.745307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000112708,  0.000094145
2017-03-21 08:05:56.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000007351,  0.000094145,  0.000119406, 454.639307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000119406,  0.000094145
2017-03-21 08:05:57.250026, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000007351,  0.000073968,  0.000119406, 461.990307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000119406,  0.000073968
2017-03-21 08:05:57.486216, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000007351,  0.000076431,  0.000119406, 461.990307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000119406,  0.000076431
2017-03-21 08:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000019999,  0.000076431,  0.000137616, 461.990307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000137616,  0.000076431
2017-03-21 08:05:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000013610,  0.000076431,  0.000106239, 481.989307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106239,  0.000076431
2017-03-21 08:05:59.127854, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000013610,  0.000081809,  0.000106239, 495.599307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106239,  0.000081809
2017-03-21 08:05:59.595457, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000013610,  0.000120144,  0.000106239, 495.599307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106239,  0.000120144
2017-03-21 08:05:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000022014,  0.000120144,  0.000154161, 495.599307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000154161,  0.000120144
2017-03-21 08:06:00.158092, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000022014,  0.000092539,  0.000154161, 517.613307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000154161,  0.000092539
2017-03-21 08:06:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000002622,  0.000092539,  0.000067352, 517.613307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000067352,  0.000092539
2017-03-21 08:06:01.481544, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000002622,  0.000080835,  0.000067352, 520.235307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000067352,  0.000080835
2017-03-21 08:06:01.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000023816,  0.000080835,  0.000101295, 520.235307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000101295,  0.000080835
2017-03-21 08:06:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000004366,  0.000080835,  0.000106103, 496.419307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106103,  0.000080835
2017-03-21 08:06:03.219974, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000004366,  0.000119131,  0.000106103, 492.053307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106103,  0.000119131
2017-03-21 08:06:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000007125,  0.000119131,  0.000124049, 492.053307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000124049,  0.000119131
2017-03-21 08:06:04.370808, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000007125,  0.000125349,  0.000124049, 499.178307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000124049,  0.000125349
2017-03-21 08:06:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000007181,  0.000125349,  0.000106154, 499.178307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000106154,  0.000125349
2017-03-21 08:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000005331,  0.000125349,  0.000120517, 506.359307617, S, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000120517,  0.000125349
2017-03-21 08:06:06.066850, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000005331,  0.000158755,  0.000120517, 511.690307617, D, 0.000111607, 684, 0.000003614, 25251, 484, 61,  0.000120517,  0.000158755
2017-03-21 08:06:06.908701, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000005442,  0.000158755,  0.000106755, 511.690307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000106755,  0.000158755
2017-03-21 08:06:07.046146, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000005442,  0.000102025,  0.000106755, 517.132307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000106755,  0.000102025
2017-03-21 08:06:07.636587, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000005442,  0.000081124,  0.000106755, 517.132307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000106755,  0.000081124
2017-03-21 08:06:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000001825,  0.000081124,  0.000113727, 517.132307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000113727,  0.000081124
2017-03-21 08:06:08.171492, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000001825,  0.000082951,  0.000113727, 518.957307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000113727,  0.000082951
2017-03-21 08:06:08.582764, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000001825,  0.000120010,  0.000113727, 518.957307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000113727,  0.000120010
2017-03-21 08:06:08.777891, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000001825,  0.000127063,  0.000113727, 518.957307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000113727,  0.000127063
2017-03-21 08:06:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000013359,  0.000127063,  0.000076413, 518.957307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000076413,  0.000127063
2017-03-21 08:06:09.349007, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000013359,  0.000123813,  0.000076413, 505.598307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000076413,  0.000123813
2017-03-21 08:06:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000004384,  0.000123813,  0.000131667, 505.598307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000131667,  0.000123813
2017-03-21 08:06:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000015416,  0.000123813,  0.000116043, 501.214307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000116043,  0.000123813
2017-03-21 08:06:11.136499, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000015416,  0.000077141,  0.000116043, 516.630307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000116043,  0.000077141
2017-03-21 08:06:11.908920, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000004053,  0.000077141,  0.000108782, 516.630307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000108782,  0.000077141
2017-03-21 08:06:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000017055,  0.000077141,  0.000073667, 520.683307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000073667,  0.000077141
2017-03-21 08:06:13.003683, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000017055,  0.000084742,  0.000073667, 503.628307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000073667,  0.000084742
2017-03-21 08:06:13.142596, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000017055,  0.000094358,  0.000073667, 503.628307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000073667,  0.000094358
2017-03-21 08:06:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000019576,  0.000094358,  0.000103009, 503.628307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000103009,  0.000094358
2017-03-21 08:06:14.074182, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000019576,  0.000090140,  0.000103009, 484.052307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000103009,  0.000090140
2017-03-21 08:06:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000014361,  0.000090140,  0.000083098, 484.052307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000083098,  0.000090140
2017-03-21 08:06:15.473881, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000014361,  0.000086405,  0.000083098, 469.691307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000083098,  0.000086405
2017-03-21 08:06:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000010340,  0.000086405,  0.000151882, 469.691307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000151882,  0.000086405
2017-03-21 08:06:16.363426, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000010340,  0.000148851,  0.000151882, 480.031307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000151882,  0.000148851
2017-03-21 08:06:16.477003, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000010340,  0.000082745,  0.000151882, 480.031307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000151882,  0.000082745
2017-03-21 08:06:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000016359,  0.000082745,  0.000095456, 480.031307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000095456,  0.000082745
2017-03-21 08:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000005991,  0.000082745,  0.000107763, 496.390307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000107763,  0.000082745
2017-03-21 08:06:18.155180, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000005991,  0.000114031,  0.000107763, 490.399307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000107763,  0.000114031
2017-03-21 08:06:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000004301,  0.000114031,  0.000116143, 490.399307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000116143,  0.000114031
2017-03-21 08:06:19.765033, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000004301,  0.000071980,  0.000116143, 494.700307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000116143,  0.000071980
2017-03-21 08:06:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000018918,  0.000071980,  0.000137018, 494.700307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000137018,  0.000071980
2017-03-21 08:06:20.194563, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000018918,  0.000138556,  0.000137018, 513.618307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000137018,  0.000138556
2017-03-21 08:06:20.414137, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000018918,  0.000098048,  0.000137018, 513.618307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000137018,  0.000098048
2017-03-21 08:06:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000035883,  0.000098048,  0.000150432, 513.618307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000150432,  0.000098048
2017-03-21 08:06:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000022474,  0.000098048,  0.000110640, 549.501307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000110640,  0.000098048
2017-03-21 08:06:22.352691, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000022474,  0.000076526,  0.000110640, 571.975307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000110640,  0.000076526
2017-03-21 08:06:22.826588, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000022474,  0.000132780,  0.000110640, 571.975307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000110640,  0.000132780
2017-03-21 08:06:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000050190,  0.000132780,  0.000205820, 571.975307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000205820,  0.000132780
2017-03-21 08:06:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000063493,  0.000132780,  0.000137201, 622.165307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000137201,  0.000132780
2017-03-21 08:06:24.489853, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000063493,  0.000089463,  0.000137201, 685.658307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000137201,  0.000089463
2017-03-21 08:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000009045,  0.000089463,  0.000060891, 685.658307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000060891,  0.000089463
2017-03-21 08:06:25.173748, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000009045,  0.000087314,  0.000060891, 676.613307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000060891,  0.000087314
2017-03-21 08:06:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000037004,  0.000087314,  0.000081206, 676.613307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000081206,  0.000087314
2017-03-21 08:06:25.907850, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000037004,  0.000101362,  0.000081206, 639.609307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000081206,  0.000101362
2017-03-21 08:06:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000051249,  0.000101362,  0.000031781, 639.609307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000031781,  0.000101362
2017-03-21 08:06:27.133656, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000051249,  0.000119954,  0.000031781, 588.360307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000031781,  0.000119954
2017-03-21 08:06:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000043038,  0.000119954,  0.000096858, 588.360307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000096858,  0.000119954
2017-03-21 08:06:28.053509, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000043038,  0.000088951,  0.000096858, 545.322307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000096858,  0.000088951
2017-03-21 08:06:28.429155, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000043038,  0.000127211,  0.000096858, 545.322307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000096858,  0.000127211
2017-03-21 08:06:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000008522,  0.000127211,  0.000100015, 545.322307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000100015,  0.000127211
2017-03-21 08:06:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000005388,  0.000127211,  0.000102702, 536.800307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000102702,  0.000127211
2017-03-21 08:06:30.122399, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000005388,  0.000194414,  0.000102702, 531.412307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000102702,  0.000194414
2017-03-21 08:06:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000014335,  0.000194414,  0.000082488, 531.412307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000082488,  0.000194414
2017-03-21 08:06:31.604853, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000014335,  0.000128963,  0.000082488, 517.077307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000082488,  0.000128963
2017-03-21 08:06:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000012555,  0.000128963,  0.000106943, 517.077307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000106943,  0.000128963
2017-03-21 08:06:32.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000056242,  0.000128963,  0.000220396, 504.522307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000220396,  0.000128963
2017-03-21 08:06:33.303677, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000056242,  0.000054759,  0.000220396, 560.764307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000220396,  0.000054759
2017-03-21 08:06:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000049030,  0.000054759,  0.000092741, 560.764307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000092741,  0.000054759
2017-03-21 08:06:34.735165, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000049030,  0.000106282,  0.000092741, 609.794307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000092741,  0.000106282
2017-03-21 08:06:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000020530,  0.000106282,  0.000081667, 609.794307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000081667,  0.000106282
2017-03-21 08:06:35.368298, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000020530,  0.000139385,  0.000081667, 589.264307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000081667,  0.000139385
2017-03-21 08:06:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000016852,  0.000139385,  0.000100223, 589.264307617, S, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000100223,  0.000139385
2017-03-21 08:06:36.763059, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000016852,  0.000137679,  0.000100223, 572.412307617, D, 0.000109780, 1322, -0.000000613, 15457, 517, 40,  0.000100223,  0.000137679
2017-03-21 08:06:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000023662,  0.000137679,  0.000068112, 572.412307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000068112,  0.000137679
2017-03-21 08:06:37.173470, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000023662,  0.000102964,  0.000068112, 548.750307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000068112,  0.000102964
2017-03-21 08:06:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000020177,  0.000102964,  0.000107214, 548.750307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000107214,  0.000102964
2017-03-21 08:06:38.396968, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000020177,  0.000201800,  0.000107214, 528.573307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000107214,  0.000201800
2017-03-21 08:06:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000004968,  0.000201800,  0.000098634, 528.573307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000098634,  0.000201800
2017-03-21 08:06:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000000844,  0.000201800,  0.000115654, 523.605307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000115654,  0.000201800
2017-03-21 08:06:40.326469, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000000844,  0.000122883,  0.000115654, 522.761307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000115654,  0.000122883
2017-03-21 08:06:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000009005,  0.000122883,  0.000082763, 522.761307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000082763,  0.000122883
2017-03-21 08:06:41.148030, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000009005,  0.000090274,  0.000082763, 513.756307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000082763,  0.000090274
2017-03-21 08:06:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000000276,  0.000090274,  0.000134582, 513.756307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000134582,  0.000090274
2017-03-21 08:06:42.566493, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000000276,  0.000123151,  0.000134582, 514.032307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000134582,  0.000123151
2017-03-21 08:06:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001915,  0.000123151,  0.000085944, 514.032307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085944,  0.000123151
2017-03-21 08:06:43.066959, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000001915,  0.000104540,  0.000085944, 515.947307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085944,  0.000104540
2017-03-21 08:06:43.675825, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000001915,  0.000085653,  0.000085944, 515.947307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085944,  0.000085653
2017-03-21 08:06:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000001895,  0.000085653,  0.000126731, 515.947307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000126731,  0.000085653
2017-03-21 08:06:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000000248,  0.000085653,  0.000090010, 514.052307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090010,  0.000085653
2017-03-21 08:06:44.961271, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000000248,  0.000139106,  0.000090010, 514.300307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090010,  0.000139106
2017-03-21 08:06:45.600443, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000000248,  0.000111252,  0.000090010, 514.300307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090010,  0.000111252
2017-03-21 08:06:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000004471,  0.000111252,  0.000117163, 514.300307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000117163,  0.000111252
2017-03-21 08:06:46.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000003942,  0.000111252,  0.000090937, 509.829307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090937,  0.000111252
2017-03-21 08:06:47.140721, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000003942,  0.000078739,  0.000090937, 505.887307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090937,  0.000078739
2017-03-21 08:06:47.825868, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000003942,  0.000108744,  0.000090937, 505.887307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000090937,  0.000108744
2017-03-21 08:06:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000000081,  0.000108744,  0.000124730, 505.887307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000124730,  0.000108744
2017-03-21 08:06:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000051864,  0.000108744,  0.000194026, 505.968307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000194026,  0.000108744
2017-03-21 08:06:49.354386, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000051864,  0.000106642,  0.000194026, 557.832307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000194026,  0.000106642
2017-03-21 08:06:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000039776,  0.000106642,  0.000100828, 557.832307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000100828,  0.000106642
2017-03-21 08:06:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011145,  0.000106642,  0.000137039, 597.608307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000137039,  0.000106642
2017-03-21 08:06:51.008183, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000011145,  0.000138915,  0.000137039, 608.753307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000137039,  0.000138915
2017-03-21 08:06:51.371181, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000011145,  0.000123759,  0.000137039, 608.753307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000137039,  0.000123759
2017-03-21 08:06:51.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000006004,  0.000123759,  0.000091517, 608.753307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000091517,  0.000123759
2017-03-21 08:06:52.509470, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000006004,  0.000134193,  0.000091517, 614.757307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000091517,  0.000134193
2017-03-21 08:06:52.592507, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000006004,  0.000103920,  0.000091517, 614.757307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000091517,  0.000103920
2017-03-21 08:06:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000049906,  0.000103920,  0.000225959, 614.757307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000225959,  0.000103920
2017-03-21 08:06:53.175044, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000049906,  0.000121211,  0.000225959, 664.663307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000225959,  0.000121211
2017-03-21 08:06:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000046383,  0.000121211,  0.000085034, 664.663307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085034,  0.000121211
2017-03-21 08:06:54.251829, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000046383,  0.000118106,  0.000085034, 711.046307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085034,  0.000118106
2017-03-21 08:06:54.808543, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000046383,  0.000136098,  0.000085034, 711.046307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000085034,  0.000136098
2017-03-21 08:06:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000032443,  0.000136098,  0.000069107, 711.046307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000069107,  0.000136098
2017-03-21 08:06:55.054179, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000032443,  0.000107610,  0.000069107, 678.603307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000069107,  0.000107610
2017-03-21 08:06:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000025514,  0.000107610,  0.000099114, 678.603307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000099114,  0.000107610
2017-03-21 08:06:56.814688, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000025514,  0.000119892,  0.000099114, 653.089307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000099114,  0.000119892
2017-03-21 08:06:56.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000027594,  0.000119892,  0.000064620, 653.089307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000064620,  0.000119892
2017-03-21 08:06:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000029979,  0.000119892,  0.000094178, 625.495307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000094178,  0.000119892
2017-03-21 08:06:58.105552, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000029979,  0.000110453,  0.000094178, 595.516307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000094178,  0.000110453
2017-03-21 08:06:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000017530,  0.000110453,  0.000089464, 595.516307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000089464,  0.000110453
2017-03-21 08:06:59.576938, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000017530,  0.000149174,  0.000089464, 577.986307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000089464,  0.000149174
2017-03-21 08:06:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000004535,  0.000149174,  0.000120139, 577.986307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000120139,  0.000149174
2017-03-21 08:07:00.257148, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000004535,  0.000107396,  0.000120139, 573.451307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000120139,  0.000107396
2017-03-21 08:07:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000003340,  0.000107396,  0.000091990, 573.451307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000091990,  0.000107396
2017-03-21 08:07:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000012640,  0.000107396,  0.000101649, 570.111307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000101649,  0.000107396
2017-03-21 08:07:01.923359, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000012640,  0.000113771,  0.000101649, 557.471307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000101649,  0.000113771
2017-03-21 08:07:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000005186,  0.000113771,  0.000106918, 557.471307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000106918,  0.000113771
2017-03-21 08:07:03.087592, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000005186,  0.000111902,  0.000106918, 552.285307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000106918,  0.000111902
2017-03-21 08:07:03.250141, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000005186,  0.000106479,  0.000106918, 552.285307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000106918,  0.000106479
2017-03-21 08:07:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000009577,  0.000106479,  0.000092852, 552.285307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000092852,  0.000106479
2017-03-21 08:07:04.615018, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000009577,  0.000081670,  0.000092852, 542.708307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000092852,  0.000081670
2017-03-21 08:07:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000021215,  0.000081670,  0.000083410, 542.708307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000083410,  0.000081670
2017-03-21 08:07:05.210607, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000021215,  0.000122782,  0.000083410, 521.493307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000083410,  0.000122782
2017-03-21 08:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000012638,  0.000122782,  0.000109591, 521.493307617, S, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000109591,  0.000122782
2017-03-21 08:07:06.006154, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000012638,  0.000146674,  0.000109591, 508.855307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000109591,  0.000146674
2017-03-21 08:07:06.765746, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000012638,  0.000151061,  0.000109591, 508.855307617, D, 0.000107758, 495, 0.000002024, 28186, 544, 57,  0.000109591,  0.000151061
2017-03-21 08:07:06.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000007207,  0.000151061,  0.000094469, 508.855307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000094469,  0.000151061
2017-03-21 08:07:07.771565, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007207,  0.000126179,  0.000094469, 501.648307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000094469,  0.000126179
2017-03-21 08:07:07.790227, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000007207,  0.000086722,  0.000094469, 501.648307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000094469,  0.000086722
2017-03-21 08:07:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009848,  0.000086722,  0.000104753, 501.648307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000104753,  0.000086722
2017-03-21 08:07:08.479248, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000009848,  0.000144536,  0.000104753, 491.800307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000104753,  0.000144536
2017-03-21 08:07:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000008544,  0.000144536,  0.000097075, 491.800307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000097075,  0.000144536
2017-03-21 08:07:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000000253,  0.000144536,  0.000122318, 483.256307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000122318,  0.000144536
2017-03-21 08:07:10.306467, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000000253,  0.000145503,  0.000122318, 483.509307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000122318,  0.000145503
2017-03-21 08:07:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000002167,  0.000145503,  0.000092545, 483.509307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000092545,  0.000145503
2017-03-21 08:07:11.743992, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002167,  0.000664347,  0.000092545, 481.342307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000092545,  0.000664347
2017-03-21 08:07:11.908949, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000000786,  0.000664347,  0.000127678, 481.342307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000127678,  0.000664347
2017-03-21 08:07:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000015830,  0.000664347,  0.000128066, 480.556307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000128066,  0.000664347
2017-03-21 08:07:12.932664, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000015830,  0.000114192,  0.000128066, 496.386307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000128066,  0.000114192
2017-03-21 08:07:13.368663, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000015830,  0.000092582,  0.000128066, 496.386307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000128066,  0.000092582
2017-03-21 08:07:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000022589,  0.000092582,  0.000143372, 496.386307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000143372,  0.000092582
2017-03-21 08:07:14.091006, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000022589,  0.000101540,  0.000143372, 518.975307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000143372,  0.000101540
2017-03-21 08:07:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004579,  0.000101540,  0.000075939, 518.975307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000075939,  0.000101540
2017-03-21 08:07:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000003672,  0.000101540,  0.000159909, 514.396307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000159909,  0.000101540
2017-03-21 08:07:15.919148, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000003672,  0.000088760,  0.000159909, 518.068307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000159909,  0.000088760
2017-03-21 08:07:16.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000016300,  0.000088760,  0.000101339, 518.068307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000101339,  0.000088760
2017-03-21 08:07:17.895367, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000016300,  0.000101414,  0.000101339, 534.368307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000101339,  0.000101414
2017-03-21 08:07:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000020252,  0.000101414,  0.000086923, 534.368307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000086923,  0.000101414
2017-03-21 08:07:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000027069,  0.000101414,  0.000087680, 514.116307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000087680,  0.000101414
2017-03-21 08:07:19.302584, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000027069,  0.000106402,  0.000087680, 487.047307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000087680,  0.000106402
2017-03-21 08:07:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000019965,  0.000106402,  0.000100893, 487.047307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000100893,  0.000106402
2017-03-21 08:07:20.659274, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000019965,  0.000087737,  0.000100893, 467.082307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000100893,  0.000087737
2017-03-21 08:07:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000017713,  0.000087737,  0.000091659, 467.082307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000091659,  0.000087737
2017-03-21 08:07:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000007789,  0.000087737,  0.000120454, 449.369307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000120454,  0.000087737
2017-03-21 08:07:22.289140, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000007789,  0.000159579,  0.000120454, 441.580307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000120454,  0.000159579
2017-03-21 08:07:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000009831,  0.000159579,  0.000126952, 441.580307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000126952,  0.000159579
2017-03-21 08:07:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000005662,  0.000159579,  0.000112168, 451.411307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000112168,  0.000159579
2017-03-21 08:07:24.059201, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000005662,  0.000169594,  0.000112168, 457.073307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000112168,  0.000169594
2017-03-21 08:07:24.553802, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000005662,  0.000058156,  0.000112168, 457.073307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000112168,  0.000058156
2017-03-21 08:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000014448,  0.000058156,  0.000087126, 457.073307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000087126,  0.000058156
2017-03-21 08:07:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000016540,  0.000058156,  0.000108379, 442.625307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000108379,  0.000058156
2017-03-21 08:07:26.266587, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000016540,  0.000077272,  0.000108379, 426.085307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000108379,  0.000077272
2017-03-21 08:07:26.618976, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000016540,  0.000095956,  0.000108379, 426.085307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000108379,  0.000095956
2017-03-21 08:07:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000027825,  0.000095956,  0.000063905, 426.085307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000063905,  0.000095956
2017-03-21 08:07:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000028757,  0.000095956,  0.000105864, 398.260307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000105864,  0.000095956
2017-03-21 08:07:28.190356, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000028757,  0.000119665,  0.000105864, 369.503307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000105864,  0.000119665
2017-03-21 08:07:28.459592, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000028757,  0.000102938,  0.000105864, 369.503307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000105864,  0.000102938
2017-03-21 08:07:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000010184,  0.000102938,  0.000100877, 369.503307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000100877,  0.000102938
2017-03-21 08:07:29.057519, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000010184,  0.000107820,  0.000100877, 359.319307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000100877,  0.000107820
2017-03-21 08:07:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000013080,  0.000107820,  0.000152076, 359.319307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000152076,  0.000107820
2017-03-21 08:07:30.389200, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000013080,  0.000094711,  0.000152076, 372.399307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000152076,  0.000094711
2017-03-21 08:07:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000011456,  0.000094711,  0.000097495, 372.399307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000097495,  0.000094711
2017-03-21 08:07:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000001089,  0.000094711,  0.000131350, 383.855307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000131350,  0.000094711
2017-03-21 08:07:31.948995, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000001089,  0.000106420,  0.000131350, 384.944307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000131350,  0.000106420
2017-03-21 08:07:32.018109, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000001089,  0.000089568,  0.000131350, 384.944307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000131350,  0.000089568
2017-03-21 08:07:32.029744, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000001089,  0.000062903,  0.000131350, 384.944307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000131350,  0.000062903
2017-03-21 08:07:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000004526,  0.000062903,  0.000104360, 384.944307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000104360,  0.000062903
2017-03-21 08:07:33.255702, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000004526,  0.000104370,  0.000104360, 389.470307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000104360,  0.000104370
2017-03-21 08:07:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113127,  0.000015635,  0.000104370,  0.000153361, 389.470307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000153361,  0.000104370
2017-03-21 08:07:34.488850, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000015635,  0.000077049,  0.000153361, 405.105307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000153361,  0.000077049
2017-03-21 08:07:34.663052, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000015635,  0.000095816,  0.000153361, 405.105307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000153361,  0.000095816
2017-03-21 08:07:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000017316,  0.000095816,  0.000107579, 405.105307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000107579,  0.000095816
2017-03-21 08:07:35.253648, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000017316,  0.000090805,  0.000107579, 422.421307617, D, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000107579,  0.000090805
2017-03-21 08:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000001790,  0.000090805,  0.000115184, 422.421307617, S, 0.000108792, 687, -0.000002119, 22474, 564, 58,  0.000115184,  0.000090805
2017-03-21 08:07:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000011911,  0.000090805,  0.000134963, 420.631307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000134963,  0.000090805
2017-03-21 08:07:37.082253, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000011911,  0.000100160,  0.000134963, 432.542307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000134963,  0.000100160
2017-03-21 08:07:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000025004,  0.000100160,  0.000141295, 432.542307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000141295,  0.000100160
2017-03-21 08:07:38.051749, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000025004,  0.000103086,  0.000141295, 457.546307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000141295,  0.000103086
2017-03-21 08:07:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000019727,  0.000103086,  0.000124440, 457.546307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000124440,  0.000103086
2017-03-21 08:07:39.401755, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000019727,  0.000091686,  0.000124440, 477.273307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000124440,  0.000091686
2017-03-21 08:07:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000003002,  0.000091686,  0.000107981, 477.273307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107981,  0.000091686
2017-03-21 08:07:40.235985, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000003002,  0.000107514,  0.000107981, 480.275307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107981,  0.000107514
2017-03-21 08:07:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000013652,  0.000107514,  0.000145687, 480.275307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000145687,  0.000107514
2017-03-21 08:07:41.224180, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000013652,  0.000084145,  0.000145687, 493.927307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000145687,  0.000084145
2017-03-21 08:07:41.262785, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000013652,  0.000073442,  0.000145687, 493.927307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000145687,  0.000073442
2017-03-21 08:07:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000026789,  0.000073442,  0.000134131, 493.927307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000134131,  0.000073442
2017-03-21 08:07:41.924096, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000026789,  0.000084262,  0.000134131, 520.716307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000134131,  0.000084262
2017-03-21 08:07:42.349129, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000026789,  0.000084366,  0.000134131, 520.716307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000134131,  0.000084366
2017-03-21 08:07:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000016019,  0.000084366,  0.000059909, 520.716307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000059909,  0.000084366
2017-03-21 08:07:43.576948, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000016019,  0.000189036,  0.000059909, 504.697307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000059909,  0.000189036
2017-03-21 08:07:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000030533,  0.000189036,  0.000105045, 504.697307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000105045,  0.000189036
2017-03-21 08:07:44.674117, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000030533,  0.000114708,  0.000105045, 474.164307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000105045,  0.000114708
2017-03-21 08:07:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000017442,  0.000114708,  0.000086217, 474.164307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000086217,  0.000114708
2017-03-21 08:07:45.821273, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000017442,  0.000082430,  0.000086217, 456.722307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000086217,  0.000082430
2017-03-21 08:07:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000019007,  0.000082430,  0.000101730, 456.722307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000101730,  0.000082430
2017-03-21 08:07:46.877180, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000019007,  0.000085997,  0.000101730, 437.715307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000101730,  0.000085997
2017-03-21 08:07:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000013107,  0.000085997,  0.000097397, 437.715307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000097397,  0.000085997
2017-03-21 08:07:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000014272,  0.000085997,  0.000156118, 424.608307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000156118,  0.000085997
2017-03-21 08:07:47.950311, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000014272,  0.000065782,  0.000156118, 438.880307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000156118,  0.000065782
2017-03-21 08:07:48.504508, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000014272,  0.000063278,  0.000156118, 438.880307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000156118,  0.000063278
2017-03-21 08:07:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000009043,  0.000063278,  0.000086750, 438.880307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000086750,  0.000063278
2017-03-21 08:07:48.916675, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000009043,  0.000078641,  0.000086750, 447.923307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000086750,  0.000078641
2017-03-21 08:07:49.619628, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000009043,  0.000098872,  0.000086750, 447.923307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000086750,  0.000098872
2017-03-21 08:07:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000009078,  0.000098872,  0.000155367, 447.923307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000155367,  0.000098872
2017-03-21 08:07:49.943709, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000009078,  0.000073782,  0.000155367, 457.001307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000155367,  0.000073782
2017-03-21 08:07:50.850648, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000009078,  0.000106588,  0.000155367, 457.001307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000155367,  0.000106588
2017-03-21 08:07:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000009672,  0.000106588,  0.000087358, 457.001307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000087358,  0.000106588
2017-03-21 08:07:51.266112, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000009672,  0.000094921,  0.000087358, 466.673307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000087358,  0.000094921
2017-03-21 08:07:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000014996,  0.000094921,  0.000106072, 466.673307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106072,  0.000094921
2017-03-21 08:07:51.942340, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000014996,  0.000064389,  0.000106072, 451.677307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106072,  0.000064389
2017-03-21 08:07:52.420519, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000014996,  0.000083971,  0.000106072, 451.677307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106072,  0.000083971
2017-03-21 08:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000001613,  0.000083971,  0.000113415, 451.677307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000113415,  0.000083971
2017-03-21 08:07:53.105112, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000001613,  0.000075250,  0.000113415, 450.064307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000113415,  0.000075250
2017-03-21 08:07:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000030004,  0.000075250,  0.000168353, 450.064307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000168353,  0.000075250
2017-03-21 08:07:54.379198, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000030004,  0.000095492,  0.000168353, 480.068307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000168353,  0.000095492
2017-03-21 08:07:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000019428,  0.000095492,  0.000092045, 480.068307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000092045,  0.000095492
2017-03-21 08:07:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000008138,  0.000095492,  0.000113257, 499.496307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000113257,  0.000095492
2017-03-21 08:07:56.188830, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000008138,  0.000100149,  0.000113257, 491.358307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000113257,  0.000100149
2017-03-21 08:07:56.433183, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000008138,  0.000086877,  0.000113257, 491.358307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000113257,  0.000086877
2017-03-21 08:07:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000007599,  0.000086877,  0.000093137, 491.358307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000093137,  0.000086877
2017-03-21 08:07:57.776208, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000007599,  0.000124876,  0.000093137, 483.759307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000093137,  0.000124876
2017-03-21 08:07:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000009941,  0.000124876,  0.000108489, 483.759307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000108489,  0.000124876
2017-03-21 08:07:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000005486,  0.000124876,  0.000123895, 473.818307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000123895,  0.000124876
2017-03-21 08:07:59.597441, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000005486,  0.000108072,  0.000123895, 479.304307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000123895,  0.000108072
2017-03-21 08:07:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000005525,  0.000108072,  0.000108596, 479.304307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000108596,  0.000108072
2017-03-21 08:08:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000002967,  0.000108072,  0.000106938, 484.829307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106938,  0.000108072
2017-03-21 08:08:01.067462, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000002967,  0.000081938,  0.000106938, 481.862307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106938,  0.000081938
2017-03-21 08:08:01.643378, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000002967,  0.000082470,  0.000106938, 481.862307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000106938,  0.000082470
2017-03-21 08:08:01.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000005985,  0.000082470,  0.000126164, 481.862307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000126164,  0.000082470
2017-03-21 08:08:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000010504,  0.000082470,  0.000115639, 487.847307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000115639,  0.000082470
2017-03-21 08:08:03.638880, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000010504,  0.000086236,  0.000115639, 498.351307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000115639,  0.000086236
2017-03-21 08:08:03.699208, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010504,  0.000110761,  0.000115639, 498.351307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000115639,  0.000110761
2017-03-21 08:08:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000020978,  0.000110761,  0.000146866, 498.351307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000146866,  0.000110761
2017-03-21 08:08:04.103789, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000020978,  0.000147088,  0.000146866, 519.329307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000146866,  0.000147088
2017-03-21 08:08:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000016837,  0.000147088,  0.000107422, 519.329307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107422,  0.000147088
2017-03-21 08:08:05.068332, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000016837,  0.000103793,  0.000107422, 536.166307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107422,  0.000103793
2017-03-21 08:08:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000003298,  0.000103793,  0.000107154, 536.166307617, S, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107154,  0.000103793
2017-03-21 08:08:06.478602, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000003298,  0.000083210,  0.000107154, 532.868307617, D, 0.000113081, 1550, -0.000002941, 14541, 452, 52,  0.000107154,  0.000083210
2017-03-21 08:08:06.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000006321,  0.000083210,  0.000126747, 532.868307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000126747,  0.000083210
2017-03-21 08:08:07.717239, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000006321,  0.000119409,  0.000126747, 539.189307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000126747,  0.000119409
2017-03-21 08:08:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000009039,  0.000119409,  0.000112407, 539.189307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000112407,  0.000119409
2017-03-21 08:08:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000020549,  0.000119409,  0.000149746, 548.228307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000149746,  0.000119409
2017-03-21 08:08:09.669922, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000020549,  0.000133419,  0.000149746, 568.777307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000149746,  0.000133419
2017-03-21 08:08:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000027755,  0.000133419,  0.000127160, 568.777307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000127160,  0.000133419
2017-03-21 08:08:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000007424,  0.000133419,  0.000079728, 596.532307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000079728,  0.000133419
2017-03-21 08:08:11.118687, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000007424,  0.000136290,  0.000079728, 589.108307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000079728,  0.000136290
2017-03-21 08:08:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000020493,  0.000136290,  0.000101240, 589.108307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000101240,  0.000136290
2017-03-21 08:08:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000021121,  0.000136290,  0.000078689, 568.615307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000078689,  0.000136290
2017-03-21 08:08:13.018393, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000021121,  0.000099546,  0.000078689, 547.494307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000078689,  0.000099546
2017-03-21 08:08:13.395974, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000021121,  0.000113266,  0.000078689, 547.494307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000078689,  0.000113266
2017-03-21 08:08:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000019284,  0.000113266,  0.000104431, 547.494307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104431,  0.000113266
2017-03-21 08:08:14.072242, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000019284,  0.000092951,  0.000104431, 528.210307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104431,  0.000092951
2017-03-21 08:08:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000011626,  0.000092951,  0.000093315, 528.210307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000093315,  0.000092951
2017-03-21 08:08:15.069058, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000011626,  0.000146294,  0.000093315, 516.584307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000093315,  0.000146294
2017-03-21 08:08:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000009076,  0.000146294,  0.000145611, 516.584307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000145611,  0.000146294
2017-03-21 08:08:16.593638, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000009076,  0.000124026,  0.000145611, 525.660307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000145611,  0.000124026
2017-03-21 08:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000005809,  0.000124026,  0.000087028, 525.660307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000087028,  0.000124026
2017-03-21 08:08:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000005137,  0.000124026,  0.000123983, 531.469307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123983,  0.000124026
2017-03-21 08:08:18.325607, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000005137,  0.000091743,  0.000123983, 526.332307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123983,  0.000091743
2017-03-21 08:08:18.395491, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000005137,  0.000075099,  0.000123983, 526.332307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123983,  0.000075099
2017-03-21 08:08:18.474199, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000005137,  0.000109025,  0.000123983, 526.332307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123983,  0.000109025
2017-03-21 08:08:18.618297, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000005137,  0.000107955,  0.000123983, 526.332307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123983,  0.000107955
2017-03-21 08:08:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000003379,  0.000107955,  0.000104161, 526.332307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104161,  0.000107955
2017-03-21 08:08:19.390941, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000003379,  0.000087030,  0.000104161, 529.711307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104161,  0.000087030
2017-03-21 08:08:19.793549, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003379,  0.000097685,  0.000104161, 529.711307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104161,  0.000097685
2017-03-21 08:08:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000002607,  0.000097685,  0.000111840, 529.711307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000111840,  0.000097685
2017-03-21 08:08:20.844472, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002607,  0.000125756,  0.000111840, 527.104307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000111840,  0.000125756
2017-03-21 08:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002323,  0.000125756,  0.000104448, 527.104307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000104448,  0.000125756
2017-03-21 08:08:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000010127,  0.000125756,  0.000096221, 524.781307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000096221,  0.000125756
2017-03-21 08:08:22.032502, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000010127,  0.000142155,  0.000096221, 514.654307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000096221,  0.000142155
2017-03-21 08:08:22.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000000765,  0.000142155,  0.000123305, 514.654307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123305,  0.000142155
2017-03-21 08:08:23.111160, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000000765,  0.000129973,  0.000123305, 513.889307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000123305,  0.000129973
2017-03-21 08:08:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000009156,  0.000129973,  0.000116390, 513.889307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000116390,  0.000129973
2017-03-21 08:08:24.639985, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000009156,  0.000108432,  0.000116390, 523.045307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000116390,  0.000108432
2017-03-21 08:08:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000019494,  0.000108432,  0.000066334, 523.045307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000066334,  0.000108432
2017-03-21 08:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000029616,  0.000108432,  0.000096282, 503.551307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000096282,  0.000108432
2017-03-21 08:08:26.512398, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000029616,  0.000113422,  0.000096282, 473.935307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000096282,  0.000113422
2017-03-21 08:08:26.865032, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000029616,  0.000105625,  0.000096282, 473.935307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000096282,  0.000105625
2017-03-21 08:08:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000011373,  0.000105625,  0.000102658, 473.935307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000102658,  0.000105625
2017-03-21 08:08:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000001059,  0.000105625,  0.000120985, 462.562307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000120985,  0.000105625
2017-03-21 08:08:28.203314, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000001059,  0.000103742,  0.000120985, 463.621307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000120985,  0.000103742
2017-03-21 08:08:28.319964, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000001059,  0.000134930,  0.000120985, 463.621307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000120985,  0.000134930
2017-03-21 08:08:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000004999,  0.000134930,  0.000110622, 463.621307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000110622,  0.000134930
2017-03-21 08:08:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000021788,  0.000134930,  0.000154647, 468.620307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000154647,  0.000134930
2017-03-21 08:08:30.015386, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000021788,  0.000070947,  0.000154647, 490.408307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000154647,  0.000070947
2017-03-21 08:08:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000012741,  0.000070947,  0.000092678, 490.408307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000092678,  0.000070947
2017-03-21 08:08:31.174783, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000012741,  0.000080793,  0.000092678, 503.149307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000092678,  0.000080793
2017-03-21 08:08:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000000571,  0.000080793,  0.000127997, 503.149307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000127997,  0.000080793
2017-03-21 08:08:32.761357, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000000571,  0.000149196,  0.000127997, 502.578307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000127997,  0.000149196
2017-03-21 08:08:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000007997,  0.000149196,  0.000077680, 502.578307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000077680,  0.000149196
2017-03-21 08:08:33.032556, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000007997,  0.000092936,  0.000077680, 494.581307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000077680,  0.000092936
2017-03-21 08:08:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000015975,  0.000092936,  0.000112088, 494.581307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000112088,  0.000092936
2017-03-21 08:08:34.187159, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000015975,  0.000123188,  0.000112088, 478.606307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000112088,  0.000123188
2017-03-21 08:08:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000000715,  0.000123188,  0.000110931, 478.606307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000110931,  0.000123188
2017-03-21 08:08:35.833968, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000000715,  0.000101807,  0.000110931, 479.321307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000110931,  0.000101807
2017-03-21 08:08:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000001804,  0.000101807,  0.000114139, 479.321307617, S, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000114139,  0.000101807
2017-03-21 08:08:36.509520, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000001804,  0.000129209,  0.000114139, 481.125307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000114139,  0.000129209
2017-03-21 08:08:36.628481, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000001804,  0.000112639,  0.000114139, 481.125307617, D, 0.000111760, 1093, 0.000003741, 15330, 477, 29,  0.000114139,  0.000112639
2017-03-21 08:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000009145,  0.000112639,  0.000089208, 481.125307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000089208,  0.000112639
2017-03-21 08:08:37.685509, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000009145,  0.000094655,  0.000089208, 471.980307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000089208,  0.000094655
2017-03-21 08:08:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000014607,  0.000094655,  0.000161669, 471.980307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000161669,  0.000094655
2017-03-21 08:08:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000064490,  0.000094655,  0.000188845, 486.587307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000188845,  0.000094655
2017-03-21 08:08:39.599421, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000064490,  0.000093275,  0.000188845, 551.077307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000188845,  0.000093275
2017-03-21 08:08:39.670966, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000064490,  0.000126669,  0.000188845, 551.077307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000188845,  0.000126669
2017-03-21 08:08:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000060582,  0.000126669,  0.000154545, 551.077307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154545,  0.000126669
2017-03-21 08:08:40.176652, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000060582,  0.000141184,  0.000154545, 611.659307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154545,  0.000141184
2017-03-21 08:08:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000044107,  0.000141184,  0.000157234, 611.659307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000157234,  0.000141184
2017-03-21 08:08:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000010077,  0.000141184,  0.000087130, 655.766307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000087130,  0.000141184
2017-03-21 08:08:41.990257, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000010077,  0.000177063,  0.000087130, 665.843307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000087130,  0.000177063
2017-03-21 08:08:42.439085, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000010077,  0.000110650,  0.000087130, 665.843307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000087130,  0.000110650
2017-03-21 08:08:42.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000024957,  0.000110650,  0.000087647, 665.843307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000087647,  0.000110650
2017-03-21 08:08:43.620948, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000024957,  0.000117225,  0.000087647, 640.886307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000087647,  0.000117225
2017-03-21 08:08:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000005413,  0.000117225,  0.000126516, 640.886307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000126516,  0.000117225
2017-03-21 08:08:44.431171, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005413,  0.000101524,  0.000126516, 635.473307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000126516,  0.000101524
2017-03-21 08:08:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000019954,  0.000101524,  0.000138131, 635.473307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000138131,  0.000101524
2017-03-21 08:08:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000007643,  0.000101524,  0.000101827, 655.427307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000101827,  0.000101524
2017-03-21 08:08:46.404567, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000007643,  0.000157607,  0.000101827, 663.070307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000101827,  0.000157607
2017-03-21 08:08:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000025351,  0.000157607,  0.000072290, 663.070307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000072290,  0.000157607
2017-03-21 08:08:47.318153, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000025351,  0.000096558,  0.000072290, 637.719307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000072290,  0.000096558
2017-03-21 08:08:47.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000016730,  0.000096558,  0.000119135, 637.719307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000119135,  0.000096558
2017-03-21 08:08:48.198263, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000016730,  0.000117970,  0.000119135, 620.989307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000119135,  0.000117970
2017-03-21 08:08:48.250044, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000016730,  0.000102258,  0.000119135, 620.989307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000119135,  0.000102258
2017-03-21 08:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000003010,  0.000102258,  0.000111553, 620.989307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000111553,  0.000102258
2017-03-21 08:08:49.307709, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000003010,  0.000092705,  0.000111553, 623.999307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000111553,  0.000092705
2017-03-21 08:08:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000006195,  0.000092705,  0.000100499, 623.999307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000100499,  0.000092705
2017-03-21 08:08:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000015312,  0.000092705,  0.000154477, 617.804307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154477,  0.000092705
2017-03-21 08:08:50.960140, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000015312,  0.000115144,  0.000154477, 633.116307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154477,  0.000115144
2017-03-21 08:08:51.414431, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000015312,  0.000111822,  0.000154477, 633.116307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154477,  0.000111822
2017-03-21 08:08:51.522706, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000015312,  0.000079960,  0.000154477, 633.116307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000154477,  0.000079960
2017-03-21 08:08:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000012961,  0.000079960,  0.000096431, 633.116307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000096431,  0.000079960
2017-03-21 08:08:52.363028, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000012961,  0.000109433,  0.000096431, 646.077307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000096431,  0.000109433
2017-03-21 08:08:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000016608,  0.000109433,  0.000095928, 646.077307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000095928,  0.000109433
2017-03-21 08:08:53.895918, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000016608,  0.000107898,  0.000095928, 629.469307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000095928,  0.000107898
2017-03-21 08:08:53.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000019414,  0.000107898,  0.000090614, 629.469307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000090614,  0.000107898
2017-03-21 08:08:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000017201,  0.000107898,  0.000100192, 610.055307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000100192,  0.000107898
2017-03-21 08:08:55.532854, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000017201,  0.000078310,  0.000100192, 592.854307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000100192,  0.000078310
2017-03-21 08:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000001980,  0.000078310,  0.000128710, 592.854307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000128710,  0.000078310
2017-03-21 08:08:56.245430, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000001980,  0.000091732,  0.000128710, 594.834307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000128710,  0.000091732
2017-03-21 08:08:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015376,  0.000091732,  0.000065016, 594.834307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000065016,  0.000091732
2017-03-21 08:08:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000020781,  0.000091732,  0.000117703, 579.458307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000117703,  0.000091732
2017-03-21 08:08:58.130876, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000020781,  0.000106757,  0.000117703, 558.677307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000117703,  0.000106757
2017-03-21 08:08:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000010534,  0.000106757,  0.000085496, 558.677307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000085496,  0.000106757
2017-03-21 08:08:59.106080, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000010534,  0.000132295,  0.000085496, 548.143307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000085496,  0.000132295
2017-03-21 08:08:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000010264,  0.000132295,  0.000118205, 548.143307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000118205,  0.000132295
2017-03-21 08:08:59.935047, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000010264,  0.000097687,  0.000118205, 537.879307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000118205,  0.000097687
2017-03-21 08:09:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000019064,  0.000097687,  0.000144071, 537.879307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000144071,  0.000097687
2017-03-21 08:09:01.515756, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000019064,  0.000104384,  0.000144071, 556.943307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000144071,  0.000104384
2017-03-21 08:09:01.650113, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000019064,  0.000099420,  0.000144071, 556.943307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000144071,  0.000099420
2017-03-21 08:09:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000005960,  0.000099420,  0.000092172, 556.943307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000092172,  0.000099420
2017-03-21 08:09:02.065407, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000005960,  0.000078823,  0.000092172, 562.903307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000092172,  0.000078823
2017-03-21 08:09:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000026605,  0.000078823,  0.000079039, 562.903307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000079039,  0.000078823
2017-03-21 08:09:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002615,  0.000078823,  0.000140017, 536.298307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000140017,  0.000078823
2017-03-21 08:09:03.917247, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000002615,  0.000096980,  0.000140017, 533.683307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000140017,  0.000096980
2017-03-21 08:09:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000013247,  0.000096980,  0.000110604, 533.683307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000110604,  0.000096980
2017-03-21 08:09:05.206035, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000013247,  0.000082179,  0.000110604, 546.930307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000110604,  0.000082179
2017-03-21 08:09:05.268195, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000013247,  0.000131726,  0.000110604, 546.930307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000110604,  0.000131726
2017-03-21 08:09:05.795682, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000013247,  0.000120514,  0.000110604, 546.930307617, D, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000110604,  0.000120514
2017-03-21 08:09:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000009291,  0.000120514,  0.000131928, 546.930307617, S, 0.000110736, 173, -0.000001725, 13619, 517, 35,  0.000131928,  0.000120514
2017-03-21 08:09:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000001429,  0.000120514,  0.000089146, 556.221307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000089146,  0.000120514
2017-03-21 08:09:07.203200, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000001429,  0.000111118,  0.000089146, 554.792307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000089146,  0.000111118
2017-03-21 08:09:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111902, -0.000021344,  0.000111118,  0.000092034, 554.792307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000092034,  0.000111118
2017-03-21 08:09:08.322132, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000021344,  0.000113619,  0.000092034, 533.448307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000092034,  0.000113619
2017-03-21 08:09:08.763328, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000021344,  0.000118986,  0.000092034, 533.448307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000092034,  0.000118986
2017-03-21 08:09:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000011612,  0.000118986,  0.000108265, 533.448307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000108265,  0.000118986
2017-03-21 08:09:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004883,  0.000118986,  0.000124743, 521.836307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000124743,  0.000118986
2017-03-21 08:09:10.242261, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000004883,  0.000095793,  0.000124743, 526.719307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000124743,  0.000095793
2017-03-21 08:09:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000015269,  0.000095793,  0.000067903, 526.719307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000067903,  0.000095793
2017-03-21 08:09:11.866648, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000015269,  0.000102360,  0.000067903, 511.450307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000067903,  0.000102360
2017-03-21 08:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000018737,  0.000102360,  0.000117533, 511.450307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000117533,  0.000102360
2017-03-21 08:09:12.121175, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000018737,  0.000110088,  0.000117533, 492.713307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000117533,  0.000110088
2017-03-21 08:09:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000000450,  0.000110088,  0.000105874, 492.713307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000105874,  0.000110088
2017-03-21 08:09:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000011081,  0.000110088,  0.000094283, 493.163307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000094283,  0.000110088
2017-03-21 08:09:14.048858, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000011081,  0.000109465,  0.000094283, 482.082307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000094283,  0.000109465
2017-03-21 08:09:14.854857, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000011081,  0.000092355,  0.000094283, 482.082307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000094283,  0.000092355
2017-03-21 08:09:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000027654,  0.000092355,  0.000072465, 482.082307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000072465,  0.000092355
2017-03-21 08:09:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000023594,  0.000092355,  0.000102140, 454.428307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000102140,  0.000092355
2017-03-21 08:09:15.919460, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000023594,  0.000061100,  0.000102140, 430.834307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000102140,  0.000061100
2017-03-21 08:09:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000012212,  0.000061100,  0.000094863, 430.834307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000094863,  0.000061100
2017-03-21 08:09:17.820527, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012212,  0.000115198,  0.000094863, 418.622307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000094863,  0.000115198
2017-03-21 08:09:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000002090,  0.000115198,  0.000130110, 418.622307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000130110,  0.000115198
2017-03-21 08:09:18.908656, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000036712,  0.000115198,  0.000163839, 420.712307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000163839,  0.000115198
2017-03-21 08:09:19.539979, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000036712,  0.000115572,  0.000163839, 457.424307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000163839,  0.000115572
2017-03-21 08:09:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000023399,  0.000115572,  0.000103672, 457.424307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000103672,  0.000115572
2017-03-21 08:09:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007832,  0.000115572,  0.000101564, 480.823307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000101564,  0.000115572
2017-03-21 08:09:21.484472, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000007832,  0.000084208,  0.000101564, 472.991307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000101564,  0.000084208
2017-03-21 08:09:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000004758,  0.000084208,  0.000109911, 472.991307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000109911,  0.000084208
2017-03-21 08:09:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000005963,  0.000084208,  0.000123098, 468.233307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000123098,  0.000084208
2017-03-21 08:09:23.437119, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000005963,  0.000140744,  0.000123098, 474.196307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000123098,  0.000140744
2017-03-21 08:09:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000017714,  0.000140744,  0.000133444, 474.196307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000133444,  0.000140744
2017-03-21 08:09:24.214091, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000017714,  0.000086832,  0.000133444, 491.910307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000133444,  0.000086832
2017-03-21 08:09:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000005092,  0.000086832,  0.000077677, 491.910307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000077677,  0.000086832
2017-03-21 08:09:25.810951, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000005092,  0.000081987,  0.000077677, 486.818307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000077677,  0.000081987
2017-03-21 08:09:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000021507,  0.000081987,  0.000100530, 486.818307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000100530,  0.000081987
2017-03-21 08:09:26.217660, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000021507,  0.000084622,  0.000100530, 465.311307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000100530,  0.000084622
2017-03-21 08:09:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000013426,  0.000084622,  0.000093214, 465.311307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000093214,  0.000084622
2017-03-21 08:09:27.102849, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000013426,  0.000091896,  0.000093214, 451.885307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000093214,  0.000091896
2017-03-21 08:09:27.539911, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000013426,  0.000099636,  0.000093214, 451.885307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000093214,  0.000099636
2017-03-21 08:09:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000013624,  0.000099636,  0.000099240, 451.885307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000099240,  0.000099636
2017-03-21 08:09:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000007562,  0.000099636,  0.000135073, 438.261307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000135073,  0.000099636
2017-03-21 08:09:29.479343, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000007562,  0.000128726,  0.000135073, 445.823307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000135073,  0.000128726
2017-03-21 08:09:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000011328,  0.000128726,  0.000106844, 445.823307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000106844,  0.000128726
2017-03-21 08:09:30.001378, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000011328,  0.000118931,  0.000106844, 457.151307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000106844,  0.000118931
2017-03-21 08:09:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000005559,  0.000118931,  0.000101569, 457.151307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000101569,  0.000118931
2017-03-21 08:09:31.150695, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000005559,  0.000080008,  0.000101569, 451.592307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000101569,  0.000080008
2017-03-21 08:09:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000001053,  0.000080008,  0.000115931, 451.592307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000115931,  0.000080008
2017-03-21 08:09:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000017319,  0.000080008,  0.000138188, 450.539307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000138188,  0.000080008
2017-03-21 08:09:32.975357, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000017319,  0.000077451,  0.000138188, 467.858307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000138188,  0.000077451
2017-03-21 08:09:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000018379,  0.000077451,  0.000117887, 467.858307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000117887,  0.000077451
2017-03-21 08:09:34.472431, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000018379,  0.000090702,  0.000117887, 486.237307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000117887,  0.000090702
2017-03-21 08:09:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000016423,  0.000090702,  0.000068366, 486.237307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000068366,  0.000090702
2017-03-21 08:09:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000013344,  0.000090702,  0.000123990, 469.814307617, S, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000123990,  0.000090702
2017-03-21 08:09:36.450752, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000013344,  0.000096186,  0.000123990, 456.470307617, D, 0.000112156, 463, 0.000002503, 23252, 592, 52,  0.000123990,  0.000096186
2017-03-21 08:09:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000000595,  0.000096186,  0.000096207, 456.470307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000096207,  0.000096186
2017-03-21 08:09:37.856090, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000000595,  0.000100243,  0.000096207, 457.065307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000096207,  0.000100243
2017-03-21 08:09:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000004338,  0.000100243,  0.000131358, 457.065307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000131358,  0.000100243
2017-03-21 08:09:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000011959,  0.000100243,  0.000111367, 461.403307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000111367,  0.000100243
2017-03-21 08:09:39.487347, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000011959,  0.000112169,  0.000111367, 473.362307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000111367,  0.000112169
2017-03-21 08:09:39.880897, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000011959,  0.000086390,  0.000111367, 473.362307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000111367,  0.000086390
2017-03-21 08:09:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000001094,  0.000086390,  0.000105119, 473.362307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000105119,  0.000086390
2017-03-21 08:09:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000007478,  0.000086390,  0.000098466, 472.268307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000098466,  0.000086390
2017-03-21 08:09:41.137804, slv, 42010afffe8a0002(unknown)/1,  0.000109043, -0.000007478,  0.000082621,  0.000098466, 464.790307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000098466,  0.000082621
2017-03-21 08:09:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000008776,  0.000082621,  0.000137399, 464.790307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000137399,  0.000082621
2017-03-21 08:09:42.057705, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000008776,  0.000095725,  0.000137399, 473.566307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000137399,  0.000095725
2017-03-21 08:09:42.513091, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000008776,  0.000087915,  0.000137399, 473.566307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000137399,  0.000087915
2017-03-21 08:09:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000003372,  0.000087915,  0.000087433, 473.566307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000087433,  0.000087915
2017-03-21 08:09:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000008872,  0.000087915,  0.000112913, 476.938307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000112913,  0.000087915
2017-03-21 08:09:44.297255, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000008872,  0.000099076,  0.000112913, 468.066307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000112913,  0.000099076
2017-03-21 08:09:44.624515, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000008872,  0.000081791,  0.000112913, 468.066307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000112913,  0.000081791
2017-03-21 08:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000014863,  0.000081791,  0.000075340, 468.066307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000075340,  0.000081791
2017-03-21 08:09:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000017104,  0.000081791,  0.000108319, 453.203307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000108319,  0.000081791
2017-03-21 08:09:46.198753, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000017104,  0.000083658,  0.000108319, 436.099307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000108319,  0.000083658
2017-03-21 08:09:46.423862, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000017104,  0.000094631,  0.000108319, 436.099307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000108319,  0.000094631
2017-03-21 08:09:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000007300,  0.000094631,  0.000094600, 436.099307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000094600,  0.000094631
2017-03-21 08:09:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000006379,  0.000094631,  0.000109814, 428.799307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000109814,  0.000094631
2017-03-21 08:09:48.229884, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000006379,  0.000088934,  0.000109814, 422.420307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000109814,  0.000088934
2017-03-21 08:09:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000006127,  0.000088934,  0.000094976, 422.420307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000094976,  0.000088934
2017-03-21 08:09:49.428314, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000006127,  0.000083023,  0.000094976, 416.293307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000094976,  0.000083023
2017-03-21 08:09:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000007727,  0.000083023,  0.000137171, 416.293307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000137171,  0.000083023
2017-03-21 08:09:49.907702, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000007727,  0.000036021,  0.000137171, 424.020307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000137171,  0.000036021
2017-03-21 08:09:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000004755,  0.000036021,  0.000088490, 424.020307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000088490,  0.000036021
2017-03-21 08:09:51.641409, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000004755,  0.000136574,  0.000088490, 428.775307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000088490,  0.000136574
2017-03-21 08:09:51.645451, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004755,  0.000048196,  0.000088490, 428.775307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000088490,  0.000048196
2017-03-21 08:09:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000006591,  0.000048196,  0.000140123, 428.775307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000140123,  0.000048196
2017-03-21 08:09:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000021176,  0.000048196,  0.000117260, 435.366307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000117260,  0.000048196
2017-03-21 08:09:53.189561, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000021176,  0.000087550,  0.000117260, 456.542307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000117260,  0.000087550
2017-03-21 08:09:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000011083,  0.000087550,  0.000119591, 456.542307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000119591,  0.000087550
2017-03-21 08:09:54.823911, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000011083,  0.000107289,  0.000119591, 467.625307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000119591,  0.000107289
2017-03-21 08:09:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000001499,  0.000107289,  0.000091760, 467.625307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000091760,  0.000107289
2017-03-21 08:09:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000010260,  0.000107289,  0.000143122, 466.126307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000143122,  0.000107289
2017-03-21 08:09:56.547610, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000010260,  0.000102022,  0.000143122, 476.386307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000143122,  0.000102022
2017-03-21 08:09:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000004418,  0.000102022,  0.000080245, 476.386307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000080245,  0.000102022
2017-03-21 08:09:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000020952,  0.000102022,  0.000176358, 480.804307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000176358,  0.000102022
2017-03-21 08:09:58.035939, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000020952,  0.000084094,  0.000176358, 501.756307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000176358,  0.000084094
2017-03-21 08:09:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000012018,  0.000084094,  0.000062676, 501.756307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000062676,  0.000084094
2017-03-21 08:09:59.622687, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000012018,  0.000093878,  0.000062676, 513.774307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000062676,  0.000093878
2017-03-21 08:09:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000046674,  0.000093878,  0.000059219, 513.774307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000059219,  0.000093878
2017-03-21 08:10:00.123230, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000046674,  0.000101433,  0.000059219, 467.100307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000059219,  0.000101433
2017-03-21 08:10:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000021464,  0.000101433,  0.000112601, 467.100307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000112601,  0.000101433
2017-03-21 08:10:01.208331, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000021464,  0.000081041,  0.000112601, 445.636307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000112601,  0.000081041
2017-03-21 08:10:01.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000014023,  0.000081041,  0.000073369, 445.636307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000073369,  0.000081041
2017-03-21 08:10:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000028953,  0.000081041,  0.000082450, 431.613307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000082450,  0.000081041
2017-03-21 08:10:03.201612, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000028953,  0.000071400,  0.000082450, 402.660307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000082450,  0.000071400
2017-03-21 08:10:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000010397,  0.000071400,  0.000110169, 402.660307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000110169,  0.000071400
2017-03-21 08:10:04.587178, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000010397,  0.000099181,  0.000110169, 392.263307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000110169,  0.000099181
2017-03-21 08:10:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000004016,  0.000099181,  0.000094655, 392.263307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000094655,  0.000099181
2017-03-21 08:10:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000014709,  0.000099181,  0.000147374, 388.247307617, S, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000147374,  0.000099181
2017-03-21 08:10:06.109205, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000014709,  0.000092179,  0.000147374, 402.956307617, D, 0.000110513, 769, -0.000003325, 15484, 474, 33,  0.000147374,  0.000092179
2017-03-21 08:10:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000009760,  0.000092179,  0.000084850, 402.956307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000084850,  0.000092179
2017-03-21 08:10:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000008023,  0.000092179,  0.000111901, 412.716307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000111901,  0.000092179
2017-03-21 08:10:08.041801, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000008023,  0.000088480,  0.000111901, 404.693307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000111901,  0.000088480
2017-03-21 08:10:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000050066,  0.000088480,  0.000201084, 404.693307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000201084,  0.000088480
2017-03-21 08:10:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000045002,  0.000088480,  0.000101827, 454.759307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000101827,  0.000088480
2017-03-21 08:10:09.949212, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000045002,  0.000071186,  0.000101827, 499.761307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000101827,  0.000071186
2017-03-21 08:10:10.620545, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000045002,  0.000092170,  0.000101827, 499.761307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000101827,  0.000092170
2017-03-21 08:10:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000011147,  0.000092170,  0.000088353, 499.761307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000088353,  0.000092170
2017-03-21 08:10:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000005575,  0.000092170,  0.000134840, 488.614307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000134840,  0.000092170
2017-03-21 08:10:12.377725, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000005575,  0.000121983,  0.000134840, 494.189307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000134840,  0.000121983
2017-03-21 08:10:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000006862,  0.000121983,  0.000063583, 494.189307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000063583,  0.000121983
2017-03-21 08:10:13.782039, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000006862,  0.000115099,  0.000063583, 487.327307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000063583,  0.000115099
2017-03-21 08:10:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000016639,  0.000115099,  0.000115433, 487.327307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000115433,  0.000115099
2017-03-21 08:10:14.431607, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000016639,  0.000109735,  0.000115433, 470.688307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000115433,  0.000109735
2017-03-21 08:10:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000002876,  0.000109735,  0.000102576, 470.688307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000102576,  0.000109735
2017-03-21 08:10:15.593901, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000002876,  0.000137108,  0.000102576, 473.564307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000102576,  0.000137108
2017-03-21 08:10:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000000547,  0.000137108,  0.000110853, 473.564307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000110853,  0.000137108
2017-03-21 08:10:16.629234, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000000547,  0.000099562,  0.000110853, 474.111307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000110853,  0.000099562
2017-03-21 08:10:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000000961,  0.000099562,  0.000103660, 474.111307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000103660,  0.000099562
2017-03-21 08:10:17.672118, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000000961,  0.000089848,  0.000103660, 475.072307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000103660,  0.000089848
2017-03-21 08:10:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000013511,  0.000089848,  0.000135967, 475.072307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000135967,  0.000089848
2017-03-21 08:10:18.091168, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000013511,  0.000093338,  0.000135967, 488.583307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000135967,  0.000093338
2017-03-21 08:10:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000009214,  0.000093338,  0.000094972, 488.583307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000094972,  0.000093338
2017-03-21 08:10:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000002449,  0.000093338,  0.000112632, 497.797307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000112632,  0.000093338
2017-03-21 08:10:20.046280, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000002449,  0.000093036,  0.000112632, 495.348307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000112632,  0.000093036
2017-03-21 08:10:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000014623,  0.000093036,  0.000070663, 495.348307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000070663,  0.000093036
2017-03-21 08:10:21.544475, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000014623,  0.000125038,  0.000070663, 480.725307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000070663,  0.000125038
2017-03-21 08:10:21.747493, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000014623,  0.000107146,  0.000070663, 480.725307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000070663,  0.000107146
2017-03-21 08:10:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000006609,  0.000107146,  0.000128406, 480.725307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000128406,  0.000107146
2017-03-21 08:10:22.029742, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000006609,  0.000174614,  0.000128406, 474.116307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000128406,  0.000174614
2017-03-21 08:10:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000019613,  0.000174614,  0.000123038, 474.116307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000123038,  0.000174614
2017-03-21 08:10:23.102009, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000019613,  0.000086969,  0.000123038, 493.729307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000123038,  0.000086969
2017-03-21 08:10:23.529892, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000019613,  0.000128522,  0.000123038, 493.729307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000123038,  0.000128522
2017-03-21 08:10:23.617921, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000019613,  0.000092270,  0.000123038, 493.729307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000123038,  0.000092270
2017-03-21 08:10:23.888556, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000019613,  0.000097237,  0.000123038, 493.729307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000123038,  0.000097237
2017-03-21 08:10:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000028866,  0.000097237,  0.000147804, 493.729307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000147804,  0.000097237
2017-03-21 08:10:24.795854, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000028866,  0.000116971,  0.000147804, 522.595307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000147804,  0.000116971
2017-03-21 08:10:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000010443,  0.000116971,  0.000087086, 522.595307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000087086,  0.000116971
2017-03-21 08:10:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000010167,  0.000116971,  0.000106808, 533.038307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000106808,  0.000116971
2017-03-21 08:10:26.617388, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000010167,  0.000100415,  0.000106808, 522.871307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000106808,  0.000100415
2017-03-21 08:10:26.892084, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000010167,  0.000109790,  0.000106808, 522.871307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000106808,  0.000109790
2017-03-21 08:10:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000003371,  0.000109790,  0.000114312, 522.871307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000114312,  0.000109790
2017-03-21 08:10:27.343220, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000003371,  0.000096944,  0.000114312, 526.242307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000114312,  0.000096944
2017-03-21 08:10:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000004269,  0.000096944,  0.000108750, 526.242307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000108750,  0.000096944
2017-03-21 08:10:28.798912, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004269,  0.000106685,  0.000108750, 530.511307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000108750,  0.000106685
2017-03-21 08:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000011893,  0.000106685,  0.000081973, 530.511307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000081973,  0.000106685
2017-03-21 08:10:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000013187,  0.000106685,  0.000106151, 518.618307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000106151,  0.000106685
2017-03-21 08:10:30.797258, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000013187,  0.000120428,  0.000106151, 505.431307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000106151,  0.000120428
2017-03-21 08:10:30.908722, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000009669,  0.000120428,  0.000089060, 505.431307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000089060,  0.000120428
2017-03-21 08:10:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000014855,  0.000120428,  0.000095830, 495.762307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000095830,  0.000120428
2017-03-21 08:10:32.736534, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000014855,  0.000082701,  0.000095830, 480.907307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000095830,  0.000082701
2017-03-21 08:10:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000014532,  0.000082701,  0.000089612, 480.907307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000089612,  0.000082701
2017-03-21 08:10:33.778812, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000014532,  0.000103021,  0.000089612, 466.375307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000089612,  0.000103021
2017-03-21 08:10:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000013412,  0.000103021,  0.000097752, 466.375307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000097752,  0.000103021
2017-03-21 08:10:34.277360, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000013412,  0.000091886,  0.000097752, 452.963307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000097752,  0.000091886
2017-03-21 08:10:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000007957,  0.000091886,  0.000100120, 452.963307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000100120,  0.000091886
2017-03-21 08:10:35.301713, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000007957,  0.000103973,  0.000100120, 445.006307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000100120,  0.000103973
2017-03-21 08:10:35.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000001435,  0.000103973,  0.000110488, 445.006307617, S, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000110488,  0.000103973
2017-03-21 08:10:36.337127, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000001435,  0.000115870,  0.000110488, 443.571307617, D, 0.000108019, 989, -0.000001784, 14807, 450, 31,  0.000110488,  0.000115870
2017-03-21 08:10:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000020637,  0.000115870,  0.000061600, 443.571307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000061600,  0.000115870
2017-03-21 08:10:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000015939,  0.000115870,  0.000119899, 422.934307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000119899,  0.000115870
2017-03-21 08:10:38.221031, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000015939,  0.000093106,  0.000119899, 406.995307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000119899,  0.000093106
2017-03-21 08:10:38.767137, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000015939,  0.000083103,  0.000119899, 406.995307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000119899,  0.000083103
2017-03-21 08:10:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000000233,  0.000083103,  0.000093017, 406.995307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000093017,  0.000083103
2017-03-21 08:10:39.734951, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000000233,  0.000140851,  0.000093017, 406.762307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000093017,  0.000140851
2017-03-21 08:10:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000004680,  0.000140851,  0.000111050, 406.762307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000111050,  0.000140851
2017-03-21 08:10:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000043594,  0.000140851,  0.000189605, 402.082307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000189605,  0.000140851
2017-03-21 08:10:41.526196, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000043594,  0.000089059,  0.000189605, 445.676307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000189605,  0.000089059
2017-03-21 08:10:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000051666,  0.000089059,  0.000127528, 445.676307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000127528,  0.000089059
2017-03-21 08:10:42.743427, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000051666,  0.000086721,  0.000127528, 497.342307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000127528,  0.000086721
2017-03-21 08:10:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000001184,  0.000086721,  0.000084492, 497.342307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084492,  0.000086721
2017-03-21 08:10:43.468242, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000001184,  0.000092894,  0.000084492, 496.158307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084492,  0.000092894
2017-03-21 08:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000006835,  0.000092894,  0.000116331, 496.158307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000116331,  0.000092894
2017-03-21 08:10:44.663704, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000006835,  0.000093181,  0.000116331, 489.323307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000116331,  0.000093181
2017-03-21 08:10:44.907541, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000069738,  0.000093181,  0.000237328, 489.323307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000237328,  0.000093181
2017-03-21 08:10:45.908912, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000083181,  0.000093181,  0.000143055, 559.061307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000143055,  0.000093181
2017-03-21 08:10:46.530171, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000083181,  0.000080576,  0.000143055, 642.242307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000143055,  0.000080576
2017-03-21 08:10:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000028901,  0.000080576,  0.000128788, 642.242307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000128788,  0.000080576
2017-03-21 08:10:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107030,  0.000027115,  0.000080576,  0.000139503, 671.143307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000139503,  0.000080576
2017-03-21 08:10:48.417141, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000027115,  0.000169141,  0.000139503, 698.258307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000139503,  0.000169141
2017-03-21 08:10:48.647766, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000027115,  0.000107941,  0.000139503, 698.258307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000139503,  0.000107941
2017-03-21 08:10:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000011368,  0.000107941,  0.000098195, 698.258307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000098195,  0.000107941
2017-03-21 08:10:49.557068, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000011368,  0.000135608,  0.000098195, 709.626307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000098195,  0.000135608
2017-03-21 08:10:49.862853, slv, 42010afffe8a0002(unknown)/1,  0.000108191,  0.000011368,  0.000117776,  0.000098195, 709.626307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000098195,  0.000117776
2017-03-21 08:10:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000019537,  0.000117776,  0.000078852, 709.626307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000078852,  0.000117776
2017-03-21 08:10:50.048440, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000019537,  0.000114758,  0.000078852, 690.089307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000078852,  0.000114758
2017-03-21 08:10:50.455740, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000019537,  0.000133598,  0.000078852, 690.089307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000078852,  0.000133598
2017-03-21 08:10:50.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000031183,  0.000133598,  0.000074968, 690.089307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000074968,  0.000133598
2017-03-21 08:10:50.964217, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000031183,  0.000095443,  0.000074968, 658.906307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000074968,  0.000095443
2017-03-21 08:10:51.431927, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000031183,  0.000155149,  0.000074968, 658.906307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000074968,  0.000155149
2017-03-21 08:10:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000038061,  0.000155149,  0.000064591, 658.906307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000064591,  0.000155149
2017-03-21 08:10:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000027788,  0.000155149,  0.000095202, 620.845307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000095202,  0.000155149
2017-03-21 08:10:52.911237, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000027788,  0.000082502,  0.000095202, 593.057307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000095202,  0.000082502
2017-03-21 08:10:53.847664, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000027788,  0.000117845,  0.000095202, 593.057307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000095202,  0.000117845
2017-03-21 08:10:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004209,  0.000117845,  0.000128341, 593.057307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000128341,  0.000117845
2017-03-21 08:10:54.403169, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000004209,  0.000099727,  0.000128341, 597.266307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000128341,  0.000099727
2017-03-21 08:10:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000018109,  0.000099727,  0.000050365, 597.266307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000050365,  0.000099727
2017-03-21 08:10:55.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000037454,  0.000099727,  0.000089693, 579.157307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000089693,  0.000099727
2017-03-21 08:10:56.153057, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000037454,  0.000135632,  0.000089693, 541.703307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000089693,  0.000135632
2017-03-21 08:10:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000018263,  0.000135632,  0.000088840, 541.703307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000088840,  0.000135632
2017-03-21 08:10:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000021024,  0.000135632,  0.000084264, 523.440307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084264,  0.000135632
2017-03-21 08:10:57.996426, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000021024,  0.000130913,  0.000084264, 502.416307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084264,  0.000130913
2017-03-21 08:10:58.373350, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000021024,  0.000136681,  0.000084264, 502.416307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084264,  0.000136681
2017-03-21 08:10:58.397683, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000021024,  0.000122973,  0.000084264, 502.416307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084264,  0.000122973
2017-03-21 08:10:58.692014, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000021024,  0.000098389,  0.000084264, 502.416307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000084264,  0.000098389
2017-03-21 08:10:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000022709,  0.000098389,  0.000085364, 502.416307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000085364,  0.000098389
2017-03-21 08:10:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000019731,  0.000098389,  0.000090114, 479.707307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000090114,  0.000098389
2017-03-21 08:11:00.524343, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000019731,  0.000083053,  0.000090114, 459.976307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000090114,  0.000083053
2017-03-21 08:11:00.546763, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000019731,  0.000067465,  0.000090114, 459.976307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000090114,  0.000067465
2017-03-21 08:11:00.780386, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000019731,  0.000115645,  0.000090114, 459.976307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000090114,  0.000115645
2017-03-21 08:11:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000034838,  0.000115645,  0.000054228, 459.976307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000054228,  0.000115645
2017-03-21 08:11:01.654846, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000034838,  0.000092009,  0.000054228, 425.138307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000054228,  0.000092009
2017-03-21 08:11:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000028508,  0.000092009,  0.000101562, 425.138307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000101562,  0.000092009
2017-03-21 08:11:02.175721, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000028508,  0.000102198,  0.000101562, 396.630307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000101562,  0.000102198
2017-03-21 08:11:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000018236,  0.000102198,  0.000074190, 396.630307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000074190,  0.000102198
2017-03-21 08:11:03.433432, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000018236,  0.000110640,  0.000074190, 378.394307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000074190,  0.000110640
2017-03-21 08:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000016718,  0.000110640,  0.000104168, 378.394307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000104168,  0.000110640
2017-03-21 08:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000007372,  0.000110640,  0.000092743, 361.676307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000092743,  0.000110640
2017-03-21 08:11:05.343048, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000007372,  0.000086715,  0.000092743, 354.304307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000092743,  0.000086715
2017-03-21 08:11:05.747745, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000007372,  0.000148057,  0.000092743, 354.304307617, D, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000092743,  0.000148057
2017-03-21 08:11:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000002496,  0.000148057,  0.000123665, 354.304307617, S, 0.000106612, 447, 0.000001354, 16817, 484, 32,  0.000123665,  0.000148057
2017-03-21 08:11:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000001813,  0.000148057,  0.000083887, 356.800307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000083887,  0.000148057
2017-03-21 08:11:07.551296, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000001813,  0.000086690,  0.000083887, 354.987307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000083887,  0.000086690
2017-03-21 08:11:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000012124,  0.000086690,  0.000102999, 354.987307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000102999,  0.000086690
2017-03-21 08:11:08.428674, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000012124,  0.000119238,  0.000102999, 342.863307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000102999,  0.000119238
2017-03-21 08:11:08.624454, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012124,  0.000101509,  0.000102999, 342.863307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000102999,  0.000101509
2017-03-21 08:11:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000000013,  0.000101509,  0.000108023, 342.863307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000108023,  0.000101509
2017-03-21 08:11:09.645048, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000000013,  0.000078412,  0.000108023, 342.876307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000108023,  0.000078412
2017-03-21 08:11:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000002976,  0.000078412,  0.000108710, 342.876307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000108710,  0.000078412
2017-03-21 08:11:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000006335,  0.000078412,  0.000089279, 345.852307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000089279,  0.000078412
2017-03-21 08:11:11.247028, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000006335,  0.000104250,  0.000089279, 339.517307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000089279,  0.000104250
2017-03-21 08:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000002482,  0.000104250,  0.000116254, 339.517307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000116254,  0.000104250
2017-03-21 08:11:12.638082, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000002482,  0.000067063,  0.000116254, 337.035307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000116254,  0.000067063
2017-03-21 08:11:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000004833,  0.000067063,  0.000084244, 337.035307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000084244,  0.000067063
2017-03-21 08:11:13.525152, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000004833,  0.000107065,  0.000084244, 332.202307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000084244,  0.000107065
2017-03-21 08:11:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000031498,  0.000107065,  0.000188568, 332.202307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000188568,  0.000107065
2017-03-21 08:11:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000021200,  0.000107065,  0.000063472, 363.700307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000063472,  0.000107065
2017-03-21 08:11:15.013865, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000021200,  0.000081928,  0.000063472, 384.900307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000063472,  0.000081928
2017-03-21 08:11:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000021287,  0.000081928,  0.000103270, 384.900307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000103270,  0.000081928
2017-03-21 08:11:16.635473, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000021287,  0.000076474,  0.000103270, 363.613307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000103270,  0.000076474
2017-03-21 08:11:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000010548,  0.000076474,  0.000084264, 363.613307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000084264,  0.000076474
2017-03-21 08:11:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000007975,  0.000076474,  0.000139955, 353.065307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000139955,  0.000076474
2017-03-21 08:11:18.431747, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000007975,  0.000081287,  0.000139955, 361.040307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000139955,  0.000081287
2017-03-21 08:11:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000002729,  0.000081287,  0.000073710, 361.040307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000073710,  0.000081287
2017-03-21 08:11:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000015853,  0.000081287,  0.000166142, 363.769307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000166142,  0.000081287
2017-03-21 08:11:20.226208, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000015853,  0.000098084,  0.000166142, 379.622307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000166142,  0.000098084
2017-03-21 08:11:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000038148,  0.000098084,  0.000118571, 379.622307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000118571,  0.000098084
2017-03-21 08:11:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000002594,  0.000098084,  0.000095303, 417.770307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000095303,  0.000098084
2017-03-21 08:11:22.033096, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000002594,  0.000088920,  0.000095303, 420.364307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000095303,  0.000088920
2017-03-21 08:11:22.236552, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000002594,  0.000112218,  0.000095303, 420.364307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000095303,  0.000112218
2017-03-21 08:11:22.539195, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000002594,  0.000073374,  0.000095303, 420.364307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000095303,  0.000073374
2017-03-21 08:11:22.813758, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000002594,  0.000107628,  0.000095303, 420.364307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000095303,  0.000107628
2017-03-21 08:11:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000002942,  0.000107628,  0.000107180, 420.364307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000107180,  0.000107628
2017-03-21 08:11:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000019502,  0.000107628,  0.000139872, 417.422307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000139872,  0.000107628
2017-03-21 08:11:24.496501, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000019502,  0.000116449,  0.000139872, 436.924307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000139872,  0.000116449
2017-03-21 08:11:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000023925,  0.000116449,  0.000116195, 436.924307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000116195,  0.000116449
2017-03-21 08:11:25.735368, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000023925,  0.000113560,  0.000116195, 460.849307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000116195,  0.000113560
2017-03-21 08:11:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000018666,  0.000113560,  0.000129794, 460.849307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000129794,  0.000113560
2017-03-21 08:11:26.565166, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000018666,  0.000092244,  0.000129794, 479.515307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000129794,  0.000092244
2017-03-21 08:11:26.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000016928,  0.000092244,  0.000113123, 479.515307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000113123,  0.000092244
2017-03-21 08:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000002355,  0.000092244,  0.000100781, 496.443307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000100781,  0.000092244
2017-03-21 08:11:27.997594, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000002355,  0.000123153,  0.000100781, 498.798307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000100781,  0.000123153
2017-03-21 08:11:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000016290,  0.000123153,  0.000075940, 498.798307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000075940,  0.000123153
2017-03-21 08:11:29.079707, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000016290,  0.000098697,  0.000075940, 482.508307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000075940,  0.000098697
2017-03-21 08:11:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000015597,  0.000098697,  0.000102195, 482.508307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000102195,  0.000098697
2017-03-21 08:11:30.286405, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000015597,  0.000106258,  0.000102195, 466.911307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000102195,  0.000106258
2017-03-21 08:11:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000018775,  0.000106258,  0.000069367, 466.911307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000069367,  0.000106258
2017-03-21 08:11:31.743583, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000018775,  0.000614690,  0.000069367, 448.136307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000069367,  0.000614690
2017-03-21 08:11:31.908608, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000014247,  0.000614690,  0.000112969, 448.136307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000112969,  0.000614690
2017-03-21 08:11:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000002632,  0.000614690,  0.000104980, 433.889307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000104980,  0.000614690
2017-03-21 08:11:33.119348, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000002632,  0.000094164,  0.000104980, 436.521307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000104980,  0.000094164
2017-03-21 08:11:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000005193,  0.000094164,  0.000099105, 436.521307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000099105,  0.000094164
2017-03-21 08:11:34.158203, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000005193,  0.000115615,  0.000099105, 431.328307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000099105,  0.000115615
2017-03-21 08:11:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000006546,  0.000115615,  0.000130173, 431.328307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000130173,  0.000115615
2017-03-21 08:11:35.637206, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000006546,  0.000076592,  0.000130173, 437.874307617, D, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000130173,  0.000076592
2017-03-21 08:11:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000021285,  0.000076592,  0.000128469, 437.874307617, S, 0.000107164, 725, -0.000002892, 31213, 512, 112,  0.000128469,  0.000076592
2017-03-21 08:11:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000011055,  0.000076592,  0.000065450, 459.159307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000065450,  0.000076592
2017-03-21 08:11:37.246739, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000011055,  0.000063344,  0.000065450, 448.104307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000065450,  0.000063344
2017-03-21 08:11:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000021277,  0.000063344,  0.000107649, 448.104307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000107649,  0.000063344
2017-03-21 08:11:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000017721,  0.000063344,  0.000072186, 426.827307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000072186,  0.000063344
2017-03-21 08:11:39.159988, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000017721,  0.000091806,  0.000072186, 409.106307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000072186,  0.000091806
2017-03-21 08:11:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000017333,  0.000091806,  0.000107887, 409.106307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000107887,  0.000091806
2017-03-21 08:11:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000005989,  0.000091806,  0.000094336, 391.773307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000094336,  0.000091806
2017-03-21 08:11:41.159687, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000005989,  0.000076875,  0.000094336, 385.784307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000094336,  0.000076875
2017-03-21 08:11:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000002441,  0.000076875,  0.000124383, 385.784307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000124383,  0.000076875
2017-03-21 08:11:42.026881, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000002441,  0.000116641,  0.000124383, 388.225307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000124383,  0.000116641
2017-03-21 08:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000007207,  0.000116641,  0.000074618, 388.225307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000074618,  0.000116641
2017-03-21 08:11:43.849570, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000007207,  0.000106335,  0.000074618, 381.018307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000074618,  0.000106335
2017-03-21 08:11:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000021197,  0.000106335,  0.000096325, 381.018307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000096325,  0.000106335
2017-03-21 08:11:44.253888, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000021197,  0.000152683,  0.000096325, 359.821307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000096325,  0.000152683
2017-03-21 08:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000014094,  0.000152683,  0.000088819, 359.821307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000088819,  0.000152683
2017-03-21 08:11:44.924383, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000014094,  0.000064403,  0.000088819, 345.727307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000088819,  0.000064403
2017-03-21 08:11:45.624365, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000014094,  0.000088667,  0.000088819, 345.727307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000088819,  0.000088667
2017-03-21 08:11:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000001165,  0.000088667,  0.000126389, 345.727307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000126389,  0.000088667
2017-03-21 08:11:46.224258, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000001165,  0.000068556,  0.000126389, 346.892307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000126389,  0.000068556
2017-03-21 08:11:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000005803,  0.000068556,  0.000097420, 346.892307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000097420,  0.000068556
2017-03-21 08:11:47.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000014050,  0.000068556,  0.000142677, 352.695307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142677,  0.000068556
2017-03-21 08:11:47.915375, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000014050,  0.000050423,  0.000142677, 366.745307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142677,  0.000050423
2017-03-21 08:11:48.217252, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000014050,  0.000087957,  0.000142677, 366.745307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142677,  0.000087957
2017-03-21 08:11:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000000791,  0.000087957,  0.000070763, 366.745307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000070763,  0.000087957
2017-03-21 08:11:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000020317,  0.000087957,  0.000181591, 367.536307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000181591,  0.000087957
2017-03-21 08:11:50.208064, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000020317,  0.000065026,  0.000181591, 387.853307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000181591,  0.000065026
2017-03-21 08:11:50.788403, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000020317,  0.002153097,  0.000181591, 387.853307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000181591,  0.002153097
2017-03-21 08:11:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000007683,  0.002153097,  0.000054131, 387.853307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000054131,  0.002153097
2017-03-21 08:11:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000036069,  0.002153097,  0.000102721, 395.536307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000102721,  0.002153097
2017-03-21 08:11:52.576833, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000036069,  0.000105306,  0.000102721, 359.467307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000102721,  0.000105306
2017-03-21 08:11:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000028414,  0.000105306,  0.000077585, 359.467307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000077585,  0.000105306
2017-03-21 08:11:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000012654,  0.000105306,  0.000142385, 331.053307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142385,  0.000105306
2017-03-21 08:11:54.189149, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000012654,  0.000126769,  0.000142385, 318.399307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142385,  0.000126769
2017-03-21 08:11:54.563264, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000012654,  0.000055484,  0.000142385, 318.399307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000142385,  0.000055484
2017-03-21 08:11:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000005720,  0.000055484,  0.000091309, 318.399307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000091309,  0.000055484
2017-03-21 08:11:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000019420,  0.000055484,  0.000114842, 312.679307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000114842,  0.000055484
2017-03-21 08:11:56.147896, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000019420,  0.000078125,  0.000114842, 293.259307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000114842,  0.000078125
2017-03-21 08:11:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000024507,  0.000078125,  0.000080749, 293.259307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000080749,  0.000078125
2017-03-21 08:11:57.566980, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000024507,  0.000068590,  0.000080749, 268.752307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000080749,  0.000068590
2017-03-21 08:11:57.908777, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000001578,  0.000068590,  0.000159743, 268.752307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000159743,  0.000068590
2017-03-21 08:11:58.144634, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000001578,  0.000073592,  0.000159743, 267.174307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000159743,  0.000073592
2017-03-21 08:11:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000024972,  0.000073592,  0.000132874, 267.174307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000132874,  0.000073592
2017-03-21 08:11:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000039057,  0.000073592,  0.000187508, 292.146307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000187508,  0.000073592
2017-03-21 08:12:00.031777, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000039057,  0.000070529,  0.000187508, 331.203307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000187508,  0.000070529
2017-03-21 08:12:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000016139,  0.000070529,  0.000087065, 331.203307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000087065,  0.000070529
2017-03-21 08:12:01.725315, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000016139,  0.000080339,  0.000087065, 347.342307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000087065,  0.000080339
2017-03-21 08:12:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000021761,  0.000080339,  0.000111503, 347.342307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000111503,  0.000080339
2017-03-21 08:12:01.985393, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000021761,  0.000071678,  0.000111503, 325.581307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000111503,  0.000071678
2017-03-21 08:12:02.908283, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000020204,  0.000071678,  0.000089427, 325.581307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000089427,  0.000071678
2017-03-21 08:12:03.111327, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000020204,  0.000068939,  0.000089427, 305.377307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000089427,  0.000068939
2017-03-21 08:12:03.634594, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000020204,  0.000061917,  0.000089427, 305.377307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000089427,  0.000061917
2017-03-21 08:12:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000021134,  0.000061917,  0.000107914, 305.377307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000107914,  0.000061917
2017-03-21 08:12:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000012517,  0.000061917,  0.000105451, 284.243307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000105451,  0.000061917
2017-03-21 08:12:05.327203, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000012517,  0.000118640,  0.000105451, 271.726307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000105451,  0.000118640
2017-03-21 08:12:05.534919, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000012517,  0.000068141,  0.000105451, 271.726307617, D, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000105451,  0.000068141
2017-03-21 08:12:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000018853,  0.000068141,  0.000169956, 271.726307617, S, 0.000105138, 1235, 0.000003412, 15387, 406, 54,  0.000169956,  0.000068141
2017-03-21 08:12:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000039320,  0.000068141,  0.000145687, 290.579307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000145687,  0.000068141
2017-03-21 08:12:07.264849, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000039320,  0.000087307,  0.000145687, 329.899307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000145687,  0.000087307
2017-03-21 08:12:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000011467,  0.000087307,  0.000113985, 329.899307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000113985,  0.000087307
2017-03-21 08:12:08.413764, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000011467,  0.000110464,  0.000113985, 341.366307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000113985,  0.000110464
2017-03-21 08:12:08.907732, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000124657,  0.000110464,  0.000371743, 341.366307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000371743,  0.000110464
2017-03-21 08:12:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000129071,  0.000110464,  0.000122754, 466.023307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000122754,  0.000110464
2017-03-21 08:12:09.997705, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000129071,  0.000133966,  0.000122754, 595.094307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000122754,  0.000133966
2017-03-21 08:12:10.766307, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000129071,  0.000111956,  0.000122754, 595.094307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000122754,  0.000111956
2017-03-21 08:12:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000024516,  0.000111956,  0.000064674, 595.094307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000064674,  0.000111956
2017-03-21 08:12:11.394099, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000024516,  0.000109766,  0.000064674, 570.578307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000064674,  0.000109766
2017-03-21 08:12:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000029981,  0.000109766,  0.000111678, 570.578307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000111678,  0.000109766
2017-03-21 08:12:12.587628, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000029981,  0.000096163,  0.000111678, 540.597307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000111678,  0.000096163
2017-03-21 08:12:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000027793,  0.000096163,  0.000068449, 540.597307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000068449,  0.000096163
2017-03-21 08:12:13.269196, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000027793,  0.000114862,  0.000068449, 512.804307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000068449,  0.000114862
2017-03-21 08:12:13.896674, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000027793,  0.000083621,  0.000068449, 512.804307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000068449,  0.000083621
2017-03-21 08:12:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000042969,  0.000083621,  0.000080141, 512.804307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000080141,  0.000083621
2017-03-21 08:12:13.957250, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000042969,  0.000124241,  0.000080141, 469.835307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000080141,  0.000124241
2017-03-21 08:12:14.461225, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000042969,  0.000080542,  0.000080141, 469.835307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000080141,  0.000080542
2017-03-21 08:12:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000011334,  0.000080542,  0.000130060, 469.835307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000130060,  0.000080542
2017-03-21 08:12:15.493021, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011334,  0.000126937,  0.000130060, 458.501307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000130060,  0.000126937
2017-03-21 08:12:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000002643,  0.000126937,  0.000107088, 458.501307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000107088,  0.000126937
2017-03-21 08:12:16.224090, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000002643,  0.000116131,  0.000107088, 461.144307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000107088,  0.000116131
2017-03-21 08:12:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000032862,  0.000116131,  0.000058934, 461.144307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000058934,  0.000116131
2017-03-21 08:12:17.427954, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000032862,  0.000102582,  0.000058934, 428.282307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000058934,  0.000102582
2017-03-21 08:12:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000027080,  0.000102582,  0.000118411, 428.282307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000118411,  0.000102582
2017-03-21 08:12:18.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000000645,  0.000102582,  0.000111496, 401.202307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000111496,  0.000102582
2017-03-21 08:12:19.059358, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000000645,  0.000083339,  0.000111496, 400.557307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000111496,  0.000083339
2017-03-21 08:12:19.481527, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000000645,  0.000076898,  0.000111496, 400.557307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000111496,  0.000076898
2017-03-21 08:12:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000001595,  0.000076898,  0.000122174, 400.557307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000122174,  0.000076898
2017-03-21 08:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000005404,  0.000076898,  0.000096780, 402.152307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000096780,  0.000076898
2017-03-21 08:12:20.987097, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000005404,  0.000083094,  0.000096780, 396.748307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000096780,  0.000083094
2017-03-21 08:12:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000008224,  0.000083094,  0.000149074, 396.748307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000149074,  0.000083094
2017-03-21 08:12:22.609135, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000008224,  0.000072990,  0.000149074, 404.972307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000149074,  0.000072990
2017-03-21 08:12:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000042599,  0.000072990,  0.000164956, 404.972307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000164956,  0.000072990
2017-03-21 08:12:23.609362, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000042599,  0.000083384,  0.000164956, 447.571307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000164956,  0.000083384
2017-03-21 08:12:23.908232, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000009401,  0.000083384,  0.000082508, 447.571307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000082508,  0.000083384
2017-03-21 08:12:24.905135, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000009401,  0.000102761,  0.000082508, 456.972307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000082508,  0.000102761
2017-03-21 08:12:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000033303,  0.000102761,  0.000079505, 456.972307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000079505,  0.000102761
2017-03-21 08:12:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000006671,  0.000102761,  0.000135681, 423.669307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000135681,  0.000102761
2017-03-21 08:12:26.139550, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000006671,  0.000122729,  0.000135681, 416.998307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000135681,  0.000122729
2017-03-21 08:12:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000024957,  0.000122729,  0.000042882, 416.998307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000042882,  0.000122729
2017-03-21 08:12:27.513910, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000024957,  0.000093979,  0.000042882, 392.041307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000042882,  0.000093979
2017-03-21 08:12:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000044463,  0.000093979,  0.000096374, 392.041307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000096374,  0.000093979
2017-03-21 08:12:28.394024, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000044463,  0.000065380,  0.000096374, 347.578307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000096374,  0.000065380
2017-03-21 08:12:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000037559,  0.000065380,  0.000055834, 347.578307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000055834,  0.000065380
2017-03-21 08:12:29.047440, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000037559,  0.000101690,  0.000055834, 310.019307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000055834,  0.000101690
2017-03-21 08:12:29.907532, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000047513,  0.000101690,  0.000265381, 310.019307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000265381,  0.000101690
2017-03-21 08:12:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000085918,  0.000101690,  0.000132122, 357.532307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000132122,  0.000101690
2017-03-21 08:12:30.999152, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000085918,  0.000082107,  0.000132122, 443.450307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000132122,  0.000082107
2017-03-21 08:12:31.766428, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000085918,  0.000085254,  0.000132122, 443.450307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000132122,  0.000085254
2017-03-21 08:12:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000005759,  0.000085254,  0.000104679, 443.450307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000104679,  0.000085254
2017-03-21 08:12:32.113365, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000005759,  0.000185658,  0.000104679, 449.209307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000104679,  0.000185658
2017-03-21 08:12:32.324939, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000005759,  0.000102334,  0.000104679, 449.209307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000104679,  0.000102334
2017-03-21 08:12:32.907698, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000147253,  0.000102334,  0.000415134, 449.209307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000415134,  0.000102334
2017-03-21 08:12:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000151171,  0.000102334,  0.000112924, 596.462307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000112924,  0.000102334
2017-03-21 08:12:34.217956, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000151171,  0.000099990,  0.000112924, 747.633307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000112924,  0.000099990
2017-03-21 08:12:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000037271,  0.000099990,  0.000038127, 747.633307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000038127,  0.000099990
2017-03-21 08:12:35.087864, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000037271,  0.000128318,  0.000038127, 710.362307617, D, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000038127,  0.000128318
2017-03-21 08:12:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000063451,  0.000128318,  0.000060161, 710.362307617, S, 0.000113997, 7257, -0.000005619, 17831, 345, 48,  0.000060161,  0.000128318
2017-03-21 08:12:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000023672,  0.000128318,  0.000117406, 646.911307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000117406,  0.000128318
2017-03-21 08:12:36.991751, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000023672,  0.000098015,  0.000117406, 623.239307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000117406,  0.000098015
2017-03-21 08:12:37.092563, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000023672,  0.000102764,  0.000117406, 623.239307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000117406,  0.000102764
2017-03-21 08:12:37.692175, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000023672,  0.000124500,  0.000117406, 623.239307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000117406,  0.000124500
2017-03-21 08:12:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000020982,  0.000124500,  0.000065278, 623.239307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000065278,  0.000124500
2017-03-21 08:12:38.744905, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000020982,  0.000100450,  0.000065278, 602.257307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000065278,  0.000100450
2017-03-21 08:12:38.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000039566,  0.000100450,  0.000079813, 602.257307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000079813,  0.000100450
2017-03-21 08:12:39.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000035696,  0.000100450,  0.000072857, 562.691307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000072857,  0.000100450
2017-03-21 08:12:40.429673, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000035696,  0.000117135,  0.000072857, 526.995307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000072857,  0.000117135
2017-03-21 08:12:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000001827,  0.000117135,  0.000147191, 526.995307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000147191,  0.000117135
2017-03-21 08:12:41.797569, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000001827,  0.000091981,  0.000147191, 525.168307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000147191,  0.000091981
2017-03-21 08:12:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000022155,  0.000091981,  0.000120392, 525.168307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000120392,  0.000091981
2017-03-21 08:12:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000006901,  0.000091981,  0.000116615, 547.323307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000116615,  0.000091981
2017-03-21 08:12:43.478137, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000006901,  0.000160262,  0.000116615, 554.224307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000116615,  0.000160262
2017-03-21 08:12:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000014234,  0.000160262,  0.000135331, 554.224307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000135331,  0.000160262
2017-03-21 08:12:44.356207, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000014234,  0.000073304,  0.000135331, 568.458307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000135331,  0.000073304
2017-03-21 08:12:44.405569, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000014234,  0.000110357,  0.000135331, 568.458307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000135331,  0.000110357
2017-03-21 08:12:44.713414, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000014234,  0.000116663,  0.000135331, 568.458307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000135331,  0.000116663
2017-03-21 08:12:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000025265,  0.000116663,  0.000038253, 568.458307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000038253,  0.000116663
2017-03-21 08:12:45.651951, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000025265,  0.000091776,  0.000038253, 543.193307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000038253,  0.000091776
2017-03-21 08:12:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000059132,  0.000091776,  0.000067699, 543.193307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000067699,  0.000091776
2017-03-21 08:12:46.205281, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000059132,  0.000087769,  0.000067699, 484.061307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000067699,  0.000087769
2017-03-21 08:12:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000019634,  0.000087769,  0.000116355, 484.061307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000116355,  0.000087769
2017-03-21 08:12:47.544609, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000019634,  0.000087142,  0.000116355, 464.427307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000116355,  0.000087142
2017-03-21 08:12:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000006940,  0.000087142,  0.000092116, 464.427307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000092116,  0.000087142
2017-03-21 08:12:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000035357,  0.000087142,  0.000059181, 457.487307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000059181,  0.000087142
2017-03-21 08:12:49.214201, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000035357,  0.000116981,  0.000059181, 422.130307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000059181,  0.000116981
2017-03-21 08:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000017631,  0.000116981,  0.000127318, 422.130307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000127318,  0.000116981
2017-03-21 08:12:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000009053,  0.000116981,  0.000076087, 404.499307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000076087,  0.000116981
2017-03-21 08:12:50.971226, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009053,  0.000091787,  0.000076087, 395.446307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000076087,  0.000091787
2017-03-21 08:12:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017381,  0.000091787,  0.000110274, 395.446307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000110274,  0.000091787
2017-03-21 08:12:51.941936, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000017381,  0.000103679,  0.000110274, 378.065307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000110274,  0.000103679
2017-03-21 08:12:52.033585, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000017381,  0.000124758,  0.000110274, 378.065307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000110274,  0.000124758
2017-03-21 08:12:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000009318,  0.000124758,  0.000128899, 378.065307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000128899,  0.000124758
2017-03-21 08:12:53.296054, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000009318,  0.000088882,  0.000128899, 387.383307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000128899,  0.000088882
2017-03-21 08:12:53.888657, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000009318,  0.000098587,  0.000128899, 387.383307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000128899,  0.000098587
2017-03-21 08:12:53.908206, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000005935,  0.000098587,  0.000103371, 387.383307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000103371,  0.000098587
2017-03-21 08:12:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003495,  0.000098587,  0.000124083, 393.318307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000124083,  0.000098587
2017-03-21 08:12:54.980481, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000003495,  0.000077393,  0.000124083, 396.813307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000124083,  0.000077393
2017-03-21 08:12:55.538536, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000003495,  0.000079044,  0.000124083, 396.813307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000124083,  0.000079044
2017-03-21 08:12:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000005654,  0.000079044,  0.000107501, 396.813307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000107501,  0.000079044
2017-03-21 08:12:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000022365,  0.000079044,  0.000067856, 402.467307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000067856,  0.000079044
2017-03-21 08:12:57.365402, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000022365,  0.000105750,  0.000067856, 380.102307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000067856,  0.000105750
2017-03-21 08:12:57.831434, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000022365,  0.000080161,  0.000067856, 380.102307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000067856,  0.000080161
2017-03-21 08:12:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000026340,  0.000080161,  0.000098845, 380.102307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000098845,  0.000080161
2017-03-21 08:12:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000019027,  0.000080161,  0.000081775, 353.762307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000081775,  0.000080161
2017-03-21 08:12:59.269637, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000019027,  0.000081070,  0.000081775, 334.735307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000081775,  0.000081070
2017-03-21 08:12:59.749627, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000019027,  0.000078417,  0.000081775, 334.735307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000081775,  0.000078417
2017-03-21 08:12:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000020626,  0.000078417,  0.000177218, 334.735307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000177218,  0.000078417
2017-03-21 08:13:00.167195, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000020626,  0.000071406,  0.000177218, 355.361307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000177218,  0.000071406
2017-03-21 08:13:00.372561, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000020626,  0.000068221,  0.000177218, 355.361307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000177218,  0.000068221
2017-03-21 08:13:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000022029,  0.000068221,  0.000083788, 355.361307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000083788,  0.000068221
2017-03-21 08:13:01.199246, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000022029,  0.000088899,  0.000083788, 377.390307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000083788,  0.000088899
2017-03-21 08:13:01.828432, slv, 42010afffe8a0002(unknown)/1,  0.000108113,  0.000022029,  0.000082972,  0.000083788, 377.390307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000083788,  0.000082972
2017-03-21 08:13:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000013726,  0.000082972,  0.000105416, 377.390307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000105416,  0.000082972
2017-03-21 08:13:01.926603, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000013726,  0.000087926,  0.000105416, 363.664307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000105416,  0.000087926
2017-03-21 08:13:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000008269,  0.000087926,  0.000093988, 363.664307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000093988,  0.000087926
2017-03-21 08:13:03.623094, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008269,  0.000102657,  0.000093988, 355.395307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000093988,  0.000102657
2017-03-21 08:13:03.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000005608,  0.000102657,  0.000132728, 355.395307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000132728,  0.000102657
2017-03-21 08:13:04.156089, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000005608,  0.000088527,  0.000132728, 361.003307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000132728,  0.000088527
2017-03-21 08:13:04.354950, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000005608,  0.000059924,  0.000132728, 361.003307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000132728,  0.000059924
2017-03-21 08:13:04.650932, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000005608,  0.000108827,  0.000132728, 361.003307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000132728,  0.000108827
2017-03-21 08:13:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000003100,  0.000108827,  0.000076311, 361.003307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000076311,  0.000108827
2017-03-21 08:13:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000018695,  0.000108827,  0.000101438, 357.903307617, S, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000101438,  0.000108827
2017-03-21 08:13:06.236467, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000018695,  0.000078011,  0.000101438, 339.208307617, D, 0.000115180, 2036, 0.000011878, 59452, 464, 109,  0.000101438,  0.000078011
2017-03-21 08:13:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000013419,  0.000078011,  0.000086828, 339.208307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000086828,  0.000078011
2017-03-21 08:13:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000011700,  0.000078011,  0.000104840, 325.789307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000104840,  0.000078011
2017-03-21 08:13:08.119968, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000011700,  0.000078982,  0.000104840, 314.089307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000104840,  0.000078982
2017-03-21 08:13:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000016079,  0.000078982,  0.000077809, 314.089307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000077809,  0.000078982
2017-03-21 08:13:09.783676, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000016079,  0.000084863,  0.000077809, 298.010307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000077809,  0.000084863
2017-03-21 08:13:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000016736,  0.000084863,  0.000102942, 298.010307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000102942,  0.000084863
2017-03-21 08:13:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000012158,  0.000084863,  0.000086641, 281.274307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000086641,  0.000084863
2017-03-21 08:13:11.049692, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000012158,  0.000084814,  0.000086641, 269.116307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000086641,  0.000084814
2017-03-21 08:13:11.811238, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000012158,  0.000103436,  0.000086641, 269.116307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000086641,  0.000103436
2017-03-21 08:13:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000010207,  0.000103436,  0.000106225, 269.116307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000106225,  0.000103436
2017-03-21 08:13:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000001917,  0.000103436,  0.000102602, 258.909307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000102602,  0.000103436
2017-03-21 08:13:13.524091, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000001917,  0.000069794,  0.000102602, 256.992307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000102602,  0.000069794
2017-03-21 08:13:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000003820,  0.000069794,  0.000102172, 256.992307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000102172,  0.000069794
2017-03-21 08:13:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000004589,  0.000069794,  0.000119176, 253.172307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000119176,  0.000069794
2017-03-21 08:13:15.097774, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000004589,  0.000070736,  0.000119176, 257.761307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000119176,  0.000070736
2017-03-21 08:13:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000021194,  0.000070736,  0.000135142, 257.761307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000135142,  0.000070736
2017-03-21 08:13:16.797790, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000021194,  0.000075984,  0.000135142, 278.955307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000135142,  0.000075984
2017-03-21 08:13:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000009342,  0.000075984,  0.000095142, 278.955307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000095142,  0.000075984
2017-03-21 08:13:17.063829, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000009342,  0.000100430,  0.000095142, 288.297307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000095142,  0.000100430
2017-03-21 08:13:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000002750,  0.000100430,  0.000110806, 288.297307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000110806,  0.000100430
2017-03-21 08:13:17.976558, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000002750,  0.000038171,  0.000110806, 285.547307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000110806,  0.000038171
2017-03-21 08:13:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000009327,  0.000038171,  0.000118927, 285.547307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000118927,  0.000038171
2017-03-21 08:13:19.346198, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000009327,  0.000068759,  0.000118927, 294.874307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000118927,  0.000068759
2017-03-21 08:13:19.369144, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000009327,  0.000055555,  0.000118927, 294.874307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000118927,  0.000055555
2017-03-21 08:13:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000012623,  0.000055555,  0.000116534, 294.874307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000116534,  0.000055555
2017-03-21 08:13:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000000676,  0.000055555,  0.000091769, 307.497307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000091769,  0.000055555
2017-03-21 08:13:21.252531, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000000676,  0.000058454,  0.000091769, 306.821307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000091769,  0.000058454
2017-03-21 08:13:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000010057,  0.000058454,  0.000137629, 306.821307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000137629,  0.000058454
2017-03-21 08:13:22.713677, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000010057,  0.000102001,  0.000137629, 316.878307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000137629,  0.000102001
2017-03-21 08:13:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000001227,  0.000102001,  0.000068722, 316.878307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000068722,  0.000102001
2017-03-21 08:13:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000016228,  0.000102001,  0.000107519, 315.651307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000107519,  0.000102001
2017-03-21 08:13:23.998915, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000016228,  0.000077535,  0.000107519, 299.423307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000107519,  0.000077535
2017-03-21 08:13:24.474799, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000016228,  0.000086348,  0.000107519, 299.423307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000107519,  0.000086348
2017-03-21 08:13:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000006781,  0.000086348,  0.000087492, 299.423307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000087492,  0.000086348
2017-03-21 08:13:25.027441, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000006781,  0.000060885,  0.000087492, 292.642307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000087492,  0.000060885
2017-03-21 08:13:25.908325, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000000999,  0.000060885,  0.000118668, 292.642307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000118668,  0.000060885
2017-03-21 08:13:26.870819, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000000999,  0.000061232,  0.000118668, 291.643307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000118668,  0.000061232
2017-03-21 08:13:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000003098,  0.000061232,  0.000082660, 291.643307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000082660,  0.000061232
2017-03-21 08:13:27.173494, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000003098,  0.000125889,  0.000082660, 288.545307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000082660,  0.000125889
2017-03-21 08:13:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000000083,  0.000125889,  0.000124254, 288.545307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000124254,  0.000125889
2017-03-21 08:13:28.191997, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000000083,  0.000092032,  0.000124254, 288.462307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000124254,  0.000092032
2017-03-21 08:13:28.907814, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000224643,  0.000092032,  0.000532054, 288.462307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000532054,  0.000092032
2017-03-21 08:13:29.473382, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000224643,  0.000103674,  0.000532054, 513.105307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000532054,  0.000103674
2017-03-21 08:13:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000217777,  0.000103674,  0.000112275, 513.105307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000112275,  0.000103674
2017-03-21 08:13:30.255976, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000217777,  0.000137928,  0.000112275, 730.882307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000112275,  0.000137928
2017-03-21 08:13:30.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000016699,  0.000137928,  0.000066627, 730.882307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000066627,  0.000137928
2017-03-21 08:13:31.691873, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000016699,  0.000094327,  0.000066627, 714.183307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000066627,  0.000094327
2017-03-21 08:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000037007,  0.000094327,  0.000073407, 714.183307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000073407,  0.000094327
2017-03-21 08:13:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000045626,  0.000094327,  0.000049322, 677.176307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000049322,  0.000094327
2017-03-21 08:13:33.178422, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000045626,  0.000094805,  0.000049322, 631.550307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000049322,  0.000094805
2017-03-21 08:13:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000037518,  0.000094805,  0.000089143, 631.550307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000089143,  0.000094805
2017-03-21 08:13:34.787619, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000037518,  0.000178633,  0.000089143, 594.032307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000089143,  0.000178633
2017-03-21 08:13:34.852476, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000037518,  0.000066377,  0.000089143, 594.032307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000089143,  0.000066377
2017-03-21 08:13:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000027692,  0.000066377,  0.000068430, 594.032307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000068430,  0.000066377
2017-03-21 08:13:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000030029,  0.000066377,  0.000084404, 566.340307617, S, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000084404,  0.000066377
2017-03-21 08:13:36.437035, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000030029,  0.000066738,  0.000084404, 536.311307617, D, 0.000110058, 1689, -0.000010257, 19672, 441, 89,  0.000084404,  0.000066738
2017-03-21 08:13:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000034932,  0.000066738,  0.000058159, 536.311307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000058159,  0.000066738
2017-03-21 08:13:37.742595, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000034932,  0.000104081,  0.000058159, 501.379307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000058159,  0.000104081
2017-03-21 08:13:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000036762,  0.000104081,  0.000079846, 501.379307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000079846,  0.000104081
2017-03-21 08:13:38.340567, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000036762,  0.000106986,  0.000079846, 464.617307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000079846,  0.000106986
2017-03-21 08:13:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000030008,  0.000106986,  0.000070949, 464.617307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000070949,  0.000106986
2017-03-21 08:13:39.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000024779,  0.000106986,  0.000090019, 434.609307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000090019,  0.000106986
2017-03-21 08:13:40.123841, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000024779,  0.000075590,  0.000090019, 409.830307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000090019,  0.000075590
2017-03-21 08:13:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000017795,  0.000075590,  0.000084648, 409.830307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000084648,  0.000075590
2017-03-21 08:13:41.724995, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000017795,  0.000071193,  0.000084648, 392.035307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000084648,  0.000071193
2017-03-21 08:13:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000018058,  0.000071193,  0.000088840, 392.035307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000088840,  0.000071193
2017-03-21 08:13:41.908256, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000018058,  0.000070511,  0.000088840, 373.977307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000088840,  0.000070511
2017-03-21 08:13:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000014794,  0.000070511,  0.000090388, 373.977307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000090388,  0.000070511
2017-03-21 08:13:43.575085, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000014794,  0.000103467,  0.000090388, 359.183307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000090388,  0.000103467
2017-03-21 08:13:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000067589,  0.000103467,  0.000252955, 359.183307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000252955,  0.000103467
2017-03-21 08:13:44.839868, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000067589,  0.000099530,  0.000252955, 426.772307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000252955,  0.000099530
2017-03-21 08:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000049861,  0.000099530,  0.000055193, 426.772307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000055193,  0.000099530
2017-03-21 08:13:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000032600,  0.000099530,  0.000088542, 476.633307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000088542,  0.000099530
2017-03-21 08:13:46.289036, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000032600,  0.000088414,  0.000088542, 444.033307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000088542,  0.000088414
2017-03-21 08:13:46.717248, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000032600,  0.000121872,  0.000088542, 444.033307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000088542,  0.000121872
2017-03-21 08:13:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000029047,  0.000121872,  0.000062609, 444.033307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000062609,  0.000121872
2017-03-21 08:13:47.694699, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000029047,  0.000085121,  0.000062609, 414.986307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000062609,  0.000085121
2017-03-21 08:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000026058,  0.000085121,  0.000094591, 414.986307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000094591,  0.000085121
2017-03-21 08:13:48.717468, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000026058,  0.000099076,  0.000094591, 388.928307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000094591,  0.000099076
2017-03-21 08:13:48.845533, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000026058,  0.000079704,  0.000094591, 388.928307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000094591,  0.000079704
2017-03-21 08:13:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000014576,  0.000079704,  0.000143149, 388.928307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000143149,  0.000079704
2017-03-21 08:13:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000036837,  0.000079704,  0.000138623, 403.504307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000138623,  0.000079704
2017-03-21 08:13:50.088886, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000036837,  0.000075856,  0.000138623, 440.341307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000138623,  0.000075856
2017-03-21 08:13:50.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000012773,  0.000075856,  0.000094914, 440.341307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000094914,  0.000075856
2017-03-21 08:13:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000005632,  0.000075856,  0.000101706, 453.114307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000101706,  0.000075856
2017-03-21 08:13:52.024469, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000005632,  0.000083251,  0.000101706, 447.482307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000101706,  0.000083251
2017-03-21 08:13:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000017712,  0.000083251,  0.000070690, 447.482307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000070690,  0.000083251
2017-03-21 08:13:53.521837, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000017712,  0.000096980,  0.000070690, 429.770307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000070690,  0.000096980
2017-03-21 08:13:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000017931,  0.000096980,  0.000100958, 429.770307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000100958,  0.000096980
2017-03-21 08:13:54.788080, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000017931,  0.000076742,  0.000100958, 411.839307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000100958,  0.000076742
2017-03-21 08:13:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000028454,  0.000076742,  0.000162945, 411.839307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000162945,  0.000076742
2017-03-21 08:13:55.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000021771,  0.000076742,  0.000087321, 440.293307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000087321,  0.000076742
2017-03-21 08:13:56.606838, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000021771,  0.000087512,  0.000087321, 462.064307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000087321,  0.000087512
2017-03-21 08:13:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000030286,  0.000087512,  0.000058591, 462.064307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000058591,  0.000087512
2017-03-21 08:13:57.565264, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000030286,  0.000089082,  0.000058591, 431.778307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000058591,  0.000089082
2017-03-21 08:13:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000025709,  0.000089082,  0.000095885, 431.778307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000095885,  0.000089082
2017-03-21 08:13:58.116641, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000025709,  0.000053874,  0.000095885, 406.069307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000095885,  0.000053874
2017-03-21 08:13:58.411204, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000025709,  0.000093334,  0.000095885, 406.069307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000095885,  0.000093334
2017-03-21 08:13:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000020988,  0.000093334,  0.000066963, 406.069307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000066963,  0.000093334
2017-03-21 08:13:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000007316,  0.000093334,  0.000122512, 385.081307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000122512,  0.000093334
2017-03-21 08:13:59.922152, slv, 42010afffe8a0002(unknown)/1,  0.000102153, -0.000007316,  0.000122020,  0.000122512, 377.765307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000122512,  0.000122020
2017-03-21 08:14:00.316776, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000007316,  0.000077579,  0.000122512, 377.765307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000122512,  0.000077579
2017-03-21 08:14:00.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000040573,  0.000077579,  0.000162982, 377.765307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000162982,  0.000077579
2017-03-21 08:14:00.913697, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000040573,  0.000079383,  0.000162982, 418.338307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000162982,  0.000079383
2017-03-21 08:14:01.443249, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000040573,  0.000083848,  0.000162982, 418.338307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000162982,  0.000083848
2017-03-21 08:14:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000061868,  0.000083848,  0.000165783, 418.338307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000165783,  0.000083848
2017-03-21 08:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000021157,  0.000083848,  0.000082001, 480.206307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000082001,  0.000083848
2017-03-21 08:14:03.119009, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000021157,  0.000082609,  0.000082001, 501.363307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000082001,  0.000082609
2017-03-21 08:14:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000000713,  0.000082609,  0.000124897, 501.363307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000124897,  0.000082609
2017-03-21 08:14:04.498395, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000000713,  0.000091297,  0.000124897, 502.076307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000124897,  0.000091297
2017-03-21 08:14:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000004748,  0.000091297,  0.000070962, 502.076307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000070962,  0.000091297
2017-03-21 08:14:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000023628,  0.000091297,  0.000087018, 497.328307617, S, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000087018,  0.000091297
2017-03-21 08:14:06.463718, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000023628,  0.000086389,  0.000087018, 473.700307617, D, 0.000105478, 1190, 0.000006570, 60390, 378, 155,  0.000087018,  0.000086389
2017-03-21 08:14:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000025025,  0.000086389,  0.000068086, 473.700307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000068086,  0.000086389
2017-03-21 08:14:07.625891, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000025025,  0.000081877,  0.000068086, 448.675307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000068086,  0.000081877
2017-03-21 08:14:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000002910,  0.000081877,  0.000130829, 448.675307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000130829,  0.000081877
2017-03-21 08:14:08.614359, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000002910,  0.000165841,  0.000130829, 445.765307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000130829,  0.000165841
2017-03-21 08:14:08.644518, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000002910,  0.000106871,  0.000130829, 445.765307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000130829,  0.000106871
2017-03-21 08:14:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000004045,  0.000106871,  0.000066114, 445.765307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000066114,  0.000106871
2017-03-21 08:14:09.391175, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000004045,  0.000075931,  0.000066114, 441.720307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000066114,  0.000075931
2017-03-21 08:14:09.684960, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000004045,  0.000095446,  0.000066114, 441.720307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000066114,  0.000095446
2017-03-21 08:14:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000020612,  0.000095446,  0.000097788, 441.720307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097788,  0.000095446
2017-03-21 08:14:10.312940, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000020612,  0.000088960,  0.000097788, 421.108307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097788,  0.000088960
2017-03-21 08:14:10.842859, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000020612,  0.000106872,  0.000097788, 421.108307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097788,  0.000106872
2017-03-21 08:14:10.908936, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000017087,  0.000106872,  0.000072317, 421.108307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000072317,  0.000106872
2017-03-21 08:14:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000018318,  0.000106872,  0.000095021, 404.021307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000095021,  0.000106872
2017-03-21 08:14:12.737575, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000018318,  0.000067447,  0.000095021, 385.703307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000095021,  0.000067447
2017-03-21 08:14:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000001217,  0.000067447,  0.000106361, 385.703307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000106361,  0.000067447
2017-03-21 08:14:13.549035, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000001217,  0.000106009,  0.000106361, 384.486307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000106361,  0.000106009
2017-03-21 08:14:13.745407, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000001217,  0.000093565,  0.000106361, 384.486307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000106361,  0.000093565
2017-03-21 08:14:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000033798,  0.000093565,  0.000164788, 384.486307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000164788,  0.000093565
2017-03-21 08:14:14.904837, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000033798,  0.000109233,  0.000164788, 418.284307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000164788,  0.000109233
2017-03-21 08:14:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000043659,  0.000109233,  0.000126239, 418.284307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000126239,  0.000109233
2017-03-21 08:14:15.165180, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000043659,  0.000164519,  0.000126239, 461.943307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000126239,  0.000164519
2017-03-21 08:14:15.789689, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000043659,  0.000093696,  0.000126239, 461.943307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000126239,  0.000093696
2017-03-21 08:14:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000006077,  0.000093696,  0.000090890, 461.943307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000090890,  0.000093696
2017-03-21 08:14:15.926390, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000006077,  0.000082670,  0.000090890, 468.020307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000090890,  0.000082670
2017-03-21 08:14:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000023656,  0.000082670,  0.000067706, 468.020307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000067706,  0.000082670
2017-03-21 08:14:17.209260, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000023656,  0.000073991,  0.000067706, 444.364307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000067706,  0.000073991
2017-03-21 08:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000022302,  0.000073991,  0.000093148, 444.364307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000093148,  0.000073991
2017-03-21 08:14:17.961741, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000022302,  0.000071685,  0.000093148, 422.062307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000093148,  0.000071685
2017-03-21 08:14:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000006682,  0.000071685,  0.000124893, 422.062307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000124893,  0.000071685
2017-03-21 08:14:19.341801, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000006682,  0.000103872,  0.000124893, 428.744307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000124893,  0.000103872
2017-03-21 08:14:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000007432,  0.000103872,  0.000094186, 428.744307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000094186,  0.000103872
2017-03-21 08:14:20.560145, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000007432,  0.000089754,  0.000094186, 436.176307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000094186,  0.000089754
2017-03-21 08:14:20.809953, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000007432,  0.000095699,  0.000094186, 436.176307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000094186,  0.000095699
2017-03-21 08:14:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000018931,  0.000095699,  0.000071989, 436.176307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000071989,  0.000095699
2017-03-21 08:14:21.455976, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000018931,  0.000077839,  0.000071989, 417.245307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000071989,  0.000077839
2017-03-21 08:14:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000016277,  0.000077839,  0.000099109, 417.245307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000099109,  0.000077839
2017-03-21 08:14:22.492941, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000016277,  0.000103756,  0.000099109, 400.968307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000099109,  0.000103756
2017-03-21 08:14:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000003388,  0.000103756,  0.000097290, 400.968307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097290,  0.000103756
2017-03-21 08:14:23.701113, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000003388,  0.000129423,  0.000097290, 397.580307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097290,  0.000129423
2017-03-21 08:14:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000001885,  0.000129423,  0.000101997, 397.580307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000101997,  0.000129423
2017-03-21 08:14:24.898571, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000001885,  0.000103706,  0.000101997, 395.695307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000101997,  0.000103706
2017-03-21 08:14:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000013684,  0.000103706,  0.000073887, 395.695307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000073887,  0.000103706
2017-03-21 08:14:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000004953,  0.000103706,  0.000119561, 382.011307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000119561,  0.000103706
2017-03-21 08:14:26.229822, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000004953,  0.000076460,  0.000119561, 377.058307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000119561,  0.000076460
2017-03-21 08:14:26.907558, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000086895,  0.000076460,  0.000257564, 377.058307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000257564,  0.000076460
2017-03-21 08:14:26.948759, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000086895,  0.000094462,  0.000257564, 463.953307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000257564,  0.000094462
2017-03-21 08:14:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000089990,  0.000094462,  0.000126285, 463.953307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000126285,  0.000094462
2017-03-21 08:14:28.540636, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000089990,  0.000084401,  0.000126285, 553.943307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000126285,  0.000084401
2017-03-21 08:14:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000011388,  0.000084401,  0.000055960, 553.943307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000055960,  0.000084401
2017-03-21 08:14:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000032122,  0.000084401,  0.000085416, 542.555307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000085416,  0.000084401
2017-03-21 08:14:30.468846, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000032122,  0.000114704,  0.000085416, 510.433307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000085416,  0.000114704
2017-03-21 08:14:30.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000052267,  0.000114704,  0.000224738, 510.433307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000224738,  0.000114704
2017-03-21 08:14:31.717146, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000052267,  0.000135472,  0.000224738, 562.700307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000224738,  0.000135472
2017-03-21 08:14:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000055303,  0.000135472,  0.000092069, 562.700307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000092069,  0.000135472
2017-03-21 08:14:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000025558,  0.000135472,  0.000063597, 618.003307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000063597,  0.000135472
2017-03-21 08:14:32.984733, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000025558,  0.000122086,  0.000063597, 592.445307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000063597,  0.000122086
2017-03-21 08:14:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000013344,  0.000122086,  0.000117014, 592.445307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000117014,  0.000122086
2017-03-21 08:14:34.292262, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000013344,  0.000123810,  0.000117014, 579.101307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000117014,  0.000123810
2017-03-21 08:14:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000017038,  0.000123810,  0.000056767, 579.101307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000056767,  0.000123810
2017-03-21 08:14:35.505594, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000017038,  0.000098343,  0.000056767, 562.063307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000056767,  0.000098343
2017-03-21 08:14:35.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000026740,  0.000098343,  0.000097573, 562.063307617, S, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097573,  0.000098343
2017-03-21 08:14:35.935320, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000026740,  0.000105123,  0.000097573, 535.323307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097573,  0.000105123
2017-03-21 08:14:36.231038, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000026740,  0.000090997,  0.000097573, 535.323307617, D, 0.000103635, 1061, -0.000002087, 30351, 435, 41,  0.000097573,  0.000090997
2017-03-21 08:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000011960,  0.000090997,  0.000085933, 535.323307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000085933,  0.000090997
2017-03-21 08:14:37.474518, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000011960,  0.000083389,  0.000085933, 523.363307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000085933,  0.000083389
2017-03-21 08:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000011459,  0.000083389,  0.000098040, 523.363307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000098040,  0.000083389
2017-03-21 08:14:38.650880, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000011459,  0.000089195,  0.000098040, 511.904307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000098040,  0.000089195
2017-03-21 08:14:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000000658,  0.000089195,  0.000109727, 511.904307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000109727,  0.000089195
2017-03-21 08:14:39.240125, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000000658,  0.000075182,  0.000109727, 512.562307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000109727,  0.000075182
2017-03-21 08:14:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000001191,  0.000075182,  0.000098727, 512.562307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000098727,  0.000075182
2017-03-21 08:14:40.908285, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000020279,  0.000075182,  0.000066628, 513.753307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000066628,  0.000075182
2017-03-21 08:14:41.111454, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000020279,  0.000107293,  0.000066628, 493.474307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000066628,  0.000107293
2017-03-21 08:14:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000024420,  0.000107293,  0.000090238, 493.474307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000090238,  0.000107293
2017-03-21 08:14:42.817584, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000024420,  0.000106466,  0.000090238, 469.054307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000090238,  0.000106466
2017-03-21 08:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000005514,  0.000106466,  0.000104077, 469.054307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000104077,  0.000106466
2017-03-21 08:14:43.301404, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000005514,  0.000079072,  0.000104077, 463.540307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000104077,  0.000079072
2017-03-21 08:14:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003515,  0.000079072,  0.000093958, 463.540307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000093958,  0.000079072
2017-03-21 08:14:43.983857, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000003515,  0.000120617,  0.000093958, 460.025307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000093958,  0.000120617
2017-03-21 08:14:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000018586,  0.000120617,  0.000073766, 460.025307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000073766,  0.000120617
2017-03-21 08:14:45.886254, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000018586,  0.000053642,  0.000073766, 441.439307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000073766,  0.000053642
2017-03-21 08:14:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000059302,  0.000053642,  0.000249423, 441.439307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000249423,  0.000053642
2017-03-21 08:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000064012,  0.000053642,  0.000082921, 500.741307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000082921,  0.000053642
2017-03-21 08:14:47.529435, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000064012,  0.000129864,  0.000082921, 564.753307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000082921,  0.000129864
2017-03-21 08:14:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000022785,  0.000129864,  0.000075560, 564.753307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000075560,  0.000129864
2017-03-21 08:14:48.471907, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000022785,  0.000093587,  0.000075560, 541.968307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000075560,  0.000093587
2017-03-21 08:14:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000030065,  0.000093587,  0.000067994, 541.968307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000067994,  0.000093587
2017-03-21 08:14:48.998839, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000030065,  0.000104211,  0.000067994, 511.903307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000067994,  0.000104211
2017-03-21 08:14:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000000621,  0.000104211,  0.000134092, 511.903307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000134092,  0.000104211
2017-03-21 08:14:50.778583, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000000621,  0.000112252,  0.000134092, 511.282307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000134092,  0.000112252
2017-03-21 08:14:50.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000000338,  0.000112252,  0.000069703, 511.282307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000069703,  0.000112252
2017-03-21 08:14:51.003867, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000000338,  0.000144343,  0.000069703, 511.620307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000069703,  0.000144343
2017-03-21 08:14:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000017236,  0.000144343,  0.000099203, 511.620307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000099203,  0.000144343
2017-03-21 08:14:52.283202, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000017236,  0.000131081,  0.000099203, 494.384307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000099203,  0.000131081
2017-03-21 08:14:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000017161,  0.000131081,  0.000070210, 494.384307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000070210,  0.000131081
2017-03-21 08:14:53.442604, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000017161,  0.000098790,  0.000070210, 477.223307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000070210,  0.000098790
2017-03-21 08:14:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000002797,  0.000098790,  0.000128043, 477.223307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000128043,  0.000098790
2017-03-21 08:14:54.886038, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000002797,  0.000109369,  0.000128043, 474.426307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000128043,  0.000109369
2017-03-21 08:14:54.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000017411,  0.000109369,  0.000040944, 474.426307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000040944,  0.000109369
2017-03-21 08:14:55.908504, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000034193,  0.000109369,  0.000094474, 457.015307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000094474,  0.000109369
2017-03-21 08:14:56.415120, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000034193,  0.000138389,  0.000094474, 422.822307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000094474,  0.000138389
2017-03-21 08:14:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000015717,  0.000138389,  0.000078141, 422.822307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000078141,  0.000138389
2017-03-21 08:14:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000023519,  0.000138389,  0.000079114, 407.105307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000079114,  0.000138389
2017-03-21 08:14:58.220515, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000023519,  0.000090921,  0.000079114, 383.586307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000079114,  0.000090921
2017-03-21 08:14:58.700722, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000023519,  0.000074380,  0.000079114, 383.586307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000079114,  0.000074380
2017-03-21 08:14:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000008425,  0.000074380,  0.000107976, 383.586307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000107976,  0.000074380
2017-03-21 08:14:59.437616, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000008425,  0.000110933,  0.000107976, 375.161307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000107976,  0.000110933
2017-03-21 08:14:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000003437,  0.000110933,  0.000102349, 375.161307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000102349,  0.000110933
2017-03-21 08:15:00.440364, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000003437,  0.000111354,  0.000102349, 378.598307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000102349,  0.000111354
2017-03-21 08:15:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000003496,  0.000111354,  0.000094074, 378.598307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000094074,  0.000111354
2017-03-21 08:15:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000008826,  0.000111354,  0.000127094, 375.102307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000127094,  0.000111354
2017-03-21 08:15:02.251691, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000008826,  0.000104148,  0.000127094, 383.928307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000127094,  0.000104148
2017-03-21 08:15:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000014523,  0.000104148,  0.000105616, 383.928307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000105616,  0.000104148
2017-03-21 08:15:03.707323, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000014523,  0.000075433,  0.000105616, 398.451307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000105616,  0.000075433
2017-03-21 08:15:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000006476,  0.000075433,  0.000111166, 398.451307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000111166,  0.000075433
2017-03-21 08:15:04.301780, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000006476,  0.000083747,  0.000111166, 404.927307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000111166,  0.000083747
2017-03-21 08:15:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000000798,  0.000083747,  0.000094153, 404.927307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000094153,  0.000083747
2017-03-21 08:15:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000003582,  0.000083747,  0.000102283, 405.725307617, S, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000102283,  0.000083747
2017-03-21 08:15:06.041169, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000003582,  0.000095763,  0.000102283, 402.143307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000102283,  0.000095763
2017-03-21 08:15:06.744965, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000003582,  0.000104379,  0.000102283, 402.143307617, D, 0.000102461, 735, 0.000002054, 32752, 463, 72,  0.000102283,  0.000104379
2017-03-21 08:15:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000004474,  0.000104379,  0.000110201, 402.143307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000110201,  0.000104379
2017-03-21 08:15:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000004340,  0.000104379,  0.000101950, 406.617307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000101950,  0.000104379
2017-03-21 08:15:08.606937, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000004340,  0.000081310,  0.000101950, 410.957307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000101950,  0.000081310
2017-03-21 08:15:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000008252,  0.000081310,  0.000084951, 410.957307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000084951,  0.000081310
2017-03-21 08:15:09.653673, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000008252,  0.000119799,  0.000084951, 402.705307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000084951,  0.000119799
2017-03-21 08:15:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000001386,  0.000119799,  0.000115543, 402.705307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000115543,  0.000119799
2017-03-21 08:15:10.907688, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000151360,  0.000119799,  0.000390371, 401.319307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000390371,  0.000119799
2017-03-21 08:15:11.570540, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000151360,  0.000096629,  0.000390371, 552.679307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000390371,  0.000096629
2017-03-21 08:15:11.862143, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000151360,  0.000103355,  0.000390371, 552.679307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000390371,  0.000103355
2017-03-21 08:15:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000136568,  0.000103355,  0.000089298, 552.679307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000089298,  0.000103355
2017-03-21 08:15:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000030313,  0.000103355,  0.000059948, 689.247307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000059948,  0.000103355
2017-03-21 08:15:13.204448, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000030313,  0.000189828,  0.000059948, 658.934307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000059948,  0.000189828
2017-03-21 08:15:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000037120,  0.000189828,  0.000076949, 658.934307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000076949,  0.000189828
2017-03-21 08:15:14.364666, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000037120,  0.000105400,  0.000076949, 621.814307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000076949,  0.000105400
2017-03-21 08:15:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000023864,  0.000105400,  0.000087754, 621.814307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000087754,  0.000105400
2017-03-21 08:15:15.832417, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000023864,  0.000100674,  0.000087754, 597.950307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000087754,  0.000100674
2017-03-21 08:15:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007615,  0.000100674,  0.000109266, 597.950307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000109266,  0.000100674
2017-03-21 08:15:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000026677,  0.000100674,  0.000049418, 590.335307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000049418,  0.000100674
2017-03-21 08:15:17.763748, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000026677,  0.000100891,  0.000049418, 563.658307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000049418,  0.000100891
2017-03-21 08:15:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000014869,  0.000100891,  0.000132549, 563.658307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000132549,  0.000100891
2017-03-21 08:15:18.795348, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000014869,  0.000147987,  0.000132549, 548.789307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000132549,  0.000147987
2017-03-21 08:15:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000012417,  0.000147987,  0.000103690, 548.789307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000103690,  0.000147987
2017-03-21 08:15:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000013119,  0.000147987,  0.000081507, 561.206307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000081507,  0.000147987
2017-03-21 08:15:19.969039, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000013119,  0.000115477,  0.000081507, 548.087307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000081507,  0.000115477
2017-03-21 08:15:20.383923, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000013119,  0.000062764,  0.000081507, 548.087307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000081507,  0.000062764
2017-03-21 08:15:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000022164,  0.000062764,  0.000085490, 548.087307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000085490,  0.000062764
2017-03-21 08:15:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000007347,  0.000062764,  0.000140422, 525.923307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000140422,  0.000062764
2017-03-21 08:15:22.097773, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000007347,  0.000126535,  0.000140422, 533.270307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000140422,  0.000126535
2017-03-21 08:15:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000004016,  0.000126535,  0.000062720, 533.270307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000062720,  0.000126535
2017-03-21 08:15:23.173821, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000004016,  0.000092745,  0.000062720, 529.254307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000062720,  0.000092745
2017-03-21 08:15:23.231763, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000004016,  0.000107692,  0.000062720, 529.254307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000062720,  0.000107692
2017-03-21 08:15:23.887883, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000004016,  0.000103248,  0.000062720, 529.254307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000062720,  0.000103248
2017-03-21 08:15:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000011763,  0.000103248,  0.000124177, 529.254307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000124177,  0.000103248
2017-03-21 08:15:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000008656,  0.000103248,  0.000102852, 517.491307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000102852,  0.000103248
2017-03-21 08:15:25.490814, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000008656,  0.000091321,  0.000102852, 526.147307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000102852,  0.000091321
2017-03-21 08:15:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000009638,  0.000091321,  0.000125910, 526.147307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000125910,  0.000091321
2017-03-21 08:15:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000021510,  0.000091321,  0.000126365, 535.785307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000126365,  0.000091321
2017-03-21 08:15:27.328276, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000021510,  0.000104104,  0.000126365, 557.295307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000126365,  0.000104104
2017-03-21 08:15:27.908272, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000006158,  0.000104104,  0.000095229, 557.295307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000095229,  0.000104104
2017-03-21 08:15:28.209438, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000006158,  0.000098033,  0.000095229, 563.453307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000095229,  0.000098033
2017-03-21 08:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000032813,  0.000098033,  0.000048467, 563.453307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000048467,  0.000098033
2017-03-21 08:15:29.091540, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000032813,  0.000111438,  0.000048467, 530.640307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000048467,  0.000111438
2017-03-21 08:15:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000038924,  0.000111438,  0.000082771, 530.640307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000082771,  0.000111438
2017-03-21 08:15:30.088213, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000038924,  0.000140203,  0.000082771, 491.716307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000082771,  0.000140203
2017-03-21 08:15:30.412563, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000038924,  0.000088656,  0.000082771, 491.716307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000082771,  0.000088656
2017-03-21 08:15:30.823629, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000038924,  0.000101894,  0.000082771, 491.716307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000082771,  0.000101894
2017-03-21 08:15:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000014567,  0.000101894,  0.000096463, 491.716307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000096463,  0.000101894
2017-03-21 08:15:31.625622, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000014567,  0.000124380,  0.000096463, 477.149307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000096463,  0.000124380
2017-03-21 08:15:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000009767,  0.000124380,  0.000091868, 477.149307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000091868,  0.000124380
2017-03-21 08:15:32.430040, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000009767,  0.000126331,  0.000091868, 467.382307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000091868,  0.000126331
2017-03-21 08:15:32.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000017508,  0.000126331,  0.000081031, 467.382307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000081031,  0.000126331
2017-03-21 08:15:33.577677, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000017508,  0.000086334,  0.000081031, 449.874307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000081031,  0.000086334
2017-03-21 08:15:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000006222,  0.000086334,  0.000114413, 449.874307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000114413,  0.000086334
2017-03-21 08:15:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000004816,  0.000086334,  0.000083724, 443.652307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000083724,  0.000086334
2017-03-21 08:15:35.382237, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000004816,  0.000106820,  0.000083724, 438.836307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000083724,  0.000106820
2017-03-21 08:15:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000011334,  0.000106820,  0.000101151, 438.836307617, S, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000101151,  0.000106820
2017-03-21 08:15:35.997870, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000011334,  0.000094143,  0.000101151, 427.502307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000101151,  0.000094143
2017-03-21 08:15:36.601048, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000011334,  0.000099077,  0.000101151, 427.502307617, D, 0.000102106, 488, -0.000004439, 21520, 459, 57,  0.000101151,  0.000099077
2017-03-21 08:15:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000005737,  0.000099077,  0.000094508, 427.502307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000094508,  0.000099077
2017-03-21 08:15:36.999935, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000005737,  0.000100956,  0.000094508, 421.765307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000094508,  0.000100956
2017-03-21 08:15:37.354758, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000005737,  0.000097626,  0.000094508, 421.765307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000094508,  0.000097626
2017-03-21 08:15:37.908962, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000177653,  0.000097626,  0.000467573, 421.765307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000467573,  0.000097626
2017-03-21 08:15:38.661574, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000177653,  0.000131632,  0.000467573, 599.418307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000467573,  0.000131632
2017-03-21 08:15:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000158885,  0.000131632,  0.000058276, 599.418307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000058276,  0.000131632
2017-03-21 08:15:38.922254, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000158885,  0.000163742,  0.000058276, 758.303307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000058276,  0.000163742
2017-03-21 08:15:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000044670,  0.000163742,  0.000063511, 758.303307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000063511,  0.000163742
2017-03-21 08:15:40.323776, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000044670,  0.000180747,  0.000063511, 713.633307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000063511,  0.000180747
2017-03-21 08:15:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000052951,  0.000180747,  0.000043444, 713.633307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000043444,  0.000180747
2017-03-21 08:15:41.547292, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000052951,  0.000134861,  0.000043444, 660.682307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000043444,  0.000134861
2017-03-21 08:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000038773,  0.000134861,  0.000092013, 660.682307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000092013,  0.000134861
2017-03-21 08:15:42.099432, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000038773,  0.000110553,  0.000092013, 621.909307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000092013,  0.000110553
2017-03-21 08:15:42.842989, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000038773,  0.000105678,  0.000092013, 621.909307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000092013,  0.000105678
2017-03-21 08:15:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000024658,  0.000105678,  0.000071386, 621.909307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000071386,  0.000105678
2017-03-21 08:15:43.226720, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000024658,  0.000121150,  0.000071386, 597.251307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000071386,  0.000121150
2017-03-21 08:15:43.246441, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000024658,  0.000087290,  0.000071386, 597.251307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000071386,  0.000087290
2017-03-21 08:15:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000022383,  0.000087290,  0.000095867, 597.251307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000095867,  0.000087290
2017-03-21 08:15:43.921058, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000022383,  0.000081023,  0.000095867, 574.868307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000095867,  0.000081023
2017-03-21 08:15:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000000542,  0.000081023,  0.000116474, 574.868307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000116474,  0.000081023
2017-03-21 08:15:45.336172, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000000542,  0.000110940,  0.000116474, 575.410307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000116474,  0.000110940
2017-03-21 08:15:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000002866,  0.000110940,  0.000088641, 575.410307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000088641,  0.000110940
2017-03-21 08:15:46.529564, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000002866,  0.000101365,  0.000088641, 572.544307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000088641,  0.000101365
2017-03-21 08:15:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000033126,  0.000101365,  0.000055870, 572.544307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000055870,  0.000101365
2017-03-21 08:15:47.618977, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000033126,  0.000113040,  0.000055870, 539.418307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000055870,  0.000113040
2017-03-21 08:15:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000029216,  0.000113040,  0.000096202, 539.418307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000096202,  0.000113040
2017-03-21 08:15:48.747653, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000029216,  0.000126617,  0.000096202, 510.202307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000096202,  0.000126617
2017-03-21 08:15:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000027972,  0.000126617,  0.000058002, 510.202307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000058002,  0.000126617
2017-03-21 08:15:49.016955, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000027972,  0.000099588,  0.000058002, 482.230307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000058002,  0.000099588
2017-03-21 08:15:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000032335,  0.000099588,  0.000087209, 482.230307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087209,  0.000099588
2017-03-21 08:15:50.164127, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000032335,  0.000058627,  0.000087209, 449.895307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087209,  0.000058627
2017-03-21 08:15:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000007833,  0.000058627,  0.000106399, 449.895307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000106399,  0.000058627
2017-03-21 08:15:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000001533,  0.000058627,  0.000099356, 442.062307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000099356,  0.000058627
2017-03-21 08:15:51.948800, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000001533,  0.000133645,  0.000099356, 440.529307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000099356,  0.000133645
2017-03-21 08:15:52.908609, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000017302,  0.000133645,  0.000074707, 440.529307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000074707,  0.000133645
2017-03-21 08:15:53.820885, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000017302,  0.000116427,  0.000074707, 423.227307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000074707,  0.000116427
2017-03-21 08:15:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000007502,  0.000116427,  0.000118833, 423.227307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000118833,  0.000116427
2017-03-21 08:15:54.807891, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000007502,  0.000114542,  0.000118833, 415.725307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000118833,  0.000114542
2017-03-21 08:15:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000007748,  0.000114542,  0.000105266, 415.725307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000105266,  0.000114542
2017-03-21 08:15:55.470986, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000007748,  0.000087782,  0.000105266, 423.473307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000105266,  0.000087782
2017-03-21 08:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000003642,  0.000087782,  0.000110686, 423.473307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000110686,  0.000087782
2017-03-21 08:15:56.225022, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000003642,  0.000120921,  0.000110686, 427.115307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000110686,  0.000120921
2017-03-21 08:15:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000004149,  0.000120921,  0.000089746, 427.115307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000089746,  0.000120921
2017-03-21 08:15:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000007546,  0.000120921,  0.000103919, 422.966307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000103919,  0.000120921
2017-03-21 08:15:58.206072, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000007546,  0.000083043,  0.000103919, 415.420307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000103919,  0.000083043
2017-03-21 08:15:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000001447,  0.000083043,  0.000107737, 415.420307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000107737,  0.000083043
2017-03-21 08:15:59.195999, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000001447,  0.000106007,  0.000107737, 416.867307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000107737,  0.000106007
2017-03-21 08:15:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000001337,  0.000106007,  0.000103636, 416.867307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000103636,  0.000106007
2017-03-21 08:16:00.360799, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000001337,  0.000123690,  0.000103636, 418.204307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000103636,  0.000123690
2017-03-21 08:16:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000000279,  0.000123690,  0.000104533, 418.204307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000104533,  0.000123690
2017-03-21 08:16:01.143692, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000000279,  0.000088863,  0.000104533, 417.925307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000104533,  0.000088863
2017-03-21 08:16:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004086,  0.000088863,  0.000112473, 417.925307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000112473,  0.000088863
2017-03-21 08:16:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000004328,  0.000088863,  0.000087715, 422.011307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087715,  0.000088863
2017-03-21 08:16:02.937848, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000004328,  0.000093781,  0.000087715, 417.683307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087715,  0.000093781
2017-03-21 08:16:03.250134, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000004328,  0.000084570,  0.000087715, 417.683307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087715,  0.000084570
2017-03-21 08:16:03.837482, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000004328,  0.000105551,  0.000087715, 417.683307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000087715,  0.000105551
2017-03-21 08:16:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000000211,  0.000105551,  0.000120095, 417.683307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000120095,  0.000105551
2017-03-21 08:16:04.247199, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000000211,  0.000115895,  0.000120095, 417.472307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000120095,  0.000115895
2017-03-21 08:16:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000000506,  0.000115895,  0.000088594, 417.472307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000088594,  0.000115895
2017-03-21 08:16:05.162512, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000000506,  0.000095049,  0.000088594, 417.978307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000088594,  0.000095049
2017-03-21 08:16:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000001808,  0.000095049,  0.000122771, 417.978307617, S, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000122771,  0.000095049
2017-03-21 08:16:06.148541, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000001808,  0.000113648,  0.000122771, 419.786307617, D, 0.000104527, 1236, 0.000000845, 41769, 519, 75,  0.000122771,  0.000113648
2017-03-21 08:16:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000001997,  0.000113648,  0.000081017, 419.786307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000081017,  0.000113648
2017-03-21 08:16:06.912790, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000001997,  0.000065995,  0.000081017, 417.789307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000081017,  0.000065995
2017-03-21 08:16:07.134878, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000001997,  0.000132026,  0.000081017, 417.789307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000081017,  0.000132026
2017-03-21 08:16:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000015761,  0.000132026,  0.000094918, 417.789307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000094918,  0.000132026
2017-03-21 08:16:08.381519, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000015761,  0.000086948,  0.000094918, 402.028307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000094918,  0.000086948
2017-03-21 08:16:08.547209, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000015761,  0.000101742,  0.000094918, 402.028307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000094918,  0.000101742
2017-03-21 08:16:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000028513,  0.000101742,  0.000169013, 402.028307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000169013,  0.000101742
2017-03-21 08:16:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000051975,  0.000101742,  0.000141631, 430.541307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000141631,  0.000101742
2017-03-21 08:16:09.992549, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000051975,  0.000092318,  0.000141631, 482.516307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000141631,  0.000092318
2017-03-21 08:16:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000008096,  0.000092318,  0.000081321, 482.516307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000081321,  0.000092318
2017-03-21 08:16:11.791154, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000008096,  0.000099207,  0.000081321, 490.612307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000081321,  0.000099207
2017-03-21 08:16:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000020754,  0.000099207,  0.000167016, 490.612307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000167016,  0.000099207
2017-03-21 08:16:12.700163, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000020754,  0.000106203,  0.000167016, 511.366307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000167016,  0.000106203
2017-03-21 08:16:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000018186,  0.000106203,  0.000076344, 511.366307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000076344,  0.000106203
2017-03-21 08:16:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000017538,  0.000106203,  0.000095724, 529.552307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000095724,  0.000106203
2017-03-21 08:16:14.529069, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000017538,  0.000097780,  0.000095724, 512.014307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000095724,  0.000097780
2017-03-21 08:16:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000002825,  0.000097780,  0.000117276, 512.014307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000117276,  0.000097780
2017-03-21 08:16:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000003555,  0.000097780,  0.000097389, 514.839307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097389,  0.000097780
2017-03-21 08:16:16.347409, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000003555,  0.000121440,  0.000097389, 518.394307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097389,  0.000121440
2017-03-21 08:16:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000021453,  0.000121440,  0.000067248, 518.394307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000067248,  0.000121440
2017-03-21 08:16:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000018386,  0.000121440,  0.000103513, 496.941307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103513,  0.000121440
2017-03-21 08:16:17.930856, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000018386,  0.000115366,  0.000103513, 478.555307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103513,  0.000115366
2017-03-21 08:16:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000003433,  0.000115366,  0.000097243, 478.555307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097243,  0.000115366
2017-03-21 08:16:19.174622, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000003433,  0.000096017,  0.000097243, 475.122307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097243,  0.000096017
2017-03-21 08:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000004259,  0.000096017,  0.000101936, 475.122307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000101936,  0.000096017
2017-03-21 08:16:20.186122, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000004259,  0.000129859,  0.000101936, 470.863307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000101936,  0.000129859
2017-03-21 08:16:20.859009, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000004259,  0.000147223,  0.000101936, 470.863307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000101936,  0.000147223
2017-03-21 08:16:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000005231,  0.000147223,  0.000095579, 470.863307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000095579,  0.000147223
2017-03-21 08:16:21.231202, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000005231,  0.000123259,  0.000095579, 465.632307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000095579,  0.000123259
2017-03-21 08:16:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104337, -0.000004285,  0.000123259,  0.000104322, 465.632307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000104322,  0.000123259
2017-03-21 08:16:22.511820, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000004285,  0.000092872,  0.000104322, 461.347307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000104322,  0.000092872
2017-03-21 08:16:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000007767,  0.000092872,  0.000088811, 461.347307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000088811,  0.000092872
2017-03-21 08:16:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000032936,  0.000092872,  0.000185724, 453.580307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000185724,  0.000092872
2017-03-21 08:16:24.331743, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000032936,  0.000091813,  0.000185724, 486.516307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000185724,  0.000091813
2017-03-21 08:16:24.488359, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000032936,  0.000105034,  0.000185724, 486.516307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000185724,  0.000105034
2017-03-21 08:16:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000036857,  0.000105034,  0.000097463, 486.516307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097463,  0.000105034
2017-03-21 08:16:25.640912, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000036857,  0.000103325,  0.000097463, 523.373307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000097463,  0.000103325
2017-03-21 08:16:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000012991,  0.000103325,  0.000087114, 523.373307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000087114,  0.000103325
2017-03-21 08:16:26.445177, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000012991,  0.000097772,  0.000087114, 510.382307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000087114,  0.000097772
2017-03-21 08:16:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000039577,  0.000097772,  0.000044427, 510.382307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000044427,  0.000097772
2017-03-21 08:16:27.267195, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000039577,  0.000139224,  0.000044427, 470.805307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000044427,  0.000139224
2017-03-21 08:16:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000001662,  0.000139224,  0.000169248, 470.805307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000169248,  0.000139224
2017-03-21 08:16:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000031535,  0.000139224,  0.000103968, 472.467307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103968,  0.000139224
2017-03-21 08:16:29.173659, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000031535,  0.000175521,  0.000103968, 504.002307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103968,  0.000175521
2017-03-21 08:16:29.908274, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000007113,  0.000175521,  0.000092118, 504.002307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000092118,  0.000175521
2017-03-21 08:16:29.958735, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000007113,  0.000135197,  0.000092118, 496.889307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000092118,  0.000135197
2017-03-21 08:16:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000005196,  0.000135197,  0.000108305, 496.889307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000108305,  0.000135197
2017-03-21 08:16:31.770396, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000005196,  0.000100655,  0.000108305, 491.693307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000108305,  0.000100655
2017-03-21 08:16:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000001506,  0.000100655,  0.000099888, 491.693307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000099888,  0.000100655
2017-03-21 08:16:32.841516, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000001506,  0.000113236,  0.000099888, 490.187307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000099888,  0.000113236
2017-03-21 08:16:32.907791, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000194473,  0.000113236,  0.000500317, 490.187307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000500317,  0.000113236
2017-03-21 08:16:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000196365,  0.000113236,  0.000103670, 684.660307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103670,  0.000113236
2017-03-21 08:16:34.409433, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000196365,  0.000126183,  0.000103670, 881.025307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000103670,  0.000126183
2017-03-21 08:16:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000024010,  0.000126183,  0.000059646, 881.025307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000059646,  0.000126183
2017-03-21 08:16:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000052271,  0.000126183,  0.000047227, 857.015307617, S, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000047227,  0.000126183
2017-03-21 08:16:36.015155, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000052271,  0.000139445,  0.000047227, 804.744307617, D, 0.000104805, 935, -0.000000257, 48652, 495, 101,  0.000047227,  0.000139445
2017-03-21 08:16:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000051474,  0.000139445,  0.000061215, 804.744307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000061215,  0.000139445
2017-03-21 08:16:37.398403, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000051474,  0.000134666,  0.000061215, 753.270307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000061215,  0.000134666
2017-03-21 08:16:37.553569, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000051474,  0.000161185,  0.000061215, 753.270307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000061215,  0.000161185
2017-03-21 08:16:37.568750, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000051474,  0.000119167,  0.000061215, 753.270307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000061215,  0.000119167
2017-03-21 08:16:37.867281, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000051474,  0.000175049,  0.000061215, 753.270307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000061215,  0.000175049
2017-03-21 08:16:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000033713,  0.000175049,  0.000082458, 753.270307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000082458,  0.000175049
2017-03-21 08:16:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000034440,  0.000175049,  0.000059493, 719.557307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000059493,  0.000175049
2017-03-21 08:16:39.008186, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000034440,  0.000115217,  0.000059493, 685.117307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000059493,  0.000115217
2017-03-21 08:16:39.787784, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000034440,  0.000149196,  0.000059493, 685.117307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000059493,  0.000149196
2017-03-21 08:16:39.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000035690,  0.000149196,  0.000079766, 685.117307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079766,  0.000149196
2017-03-21 08:16:40.308007, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000035690,  0.000197271,  0.000079766, 649.427307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079766,  0.000197271
2017-03-21 08:16:40.695307, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000035690,  0.000116572,  0.000079766, 649.427307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079766,  0.000116572
2017-03-21 08:16:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000035479,  0.000116572,  0.000060179, 649.427307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000060179,  0.000116572
2017-03-21 08:16:41.640424, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000035479,  0.000125213,  0.000060179, 613.948307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000060179,  0.000125213
2017-03-21 08:16:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000034906,  0.000125213,  0.000081207, 613.948307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000081207,  0.000125213
2017-03-21 08:16:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000028346,  0.000125213,  0.000073139, 579.042307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000073139,  0.000125213
2017-03-21 08:16:43.605804, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000028346,  0.000105110,  0.000073139, 550.696307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000073139,  0.000105110
2017-03-21 08:16:43.791775, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000028346,  0.000138788,  0.000073139, 550.696307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000073139,  0.000138788
2017-03-21 08:16:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000022899,  0.000138788,  0.000091752, 550.696307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000091752,  0.000138788
2017-03-21 08:16:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000004042,  0.000138788,  0.000110505, 527.797307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000110505,  0.000138788
2017-03-21 08:16:45.645542, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000004042,  0.000099361,  0.000110505, 523.755307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000110505,  0.000099361
2017-03-21 08:16:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000005214,  0.000099361,  0.000089412, 523.755307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000089412,  0.000099361
2017-03-21 08:16:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000001362,  0.000099361,  0.000118212, 518.541307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000118212,  0.000099361
2017-03-21 08:16:47.439740, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000001362,  0.000107616,  0.000118212, 517.179307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000118212,  0.000107616
2017-03-21 08:16:47.443577, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000001362,  0.000073038,  0.000118212, 517.179307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000118212,  0.000073038
2017-03-21 08:16:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000006522,  0.000073038,  0.000079135, 517.179307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079135,  0.000073038
2017-03-21 08:16:48.880857, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000006522,  0.000139585,  0.000079135, 510.657307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079135,  0.000139585
2017-03-21 08:16:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000010932,  0.000139585,  0.000109394, 510.657307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000109394,  0.000139585
2017-03-21 08:16:49.908574, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000011195,  0.000139585,  0.000123347, 499.725307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000123347,  0.000139585
2017-03-21 08:16:49.918613, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000011195,  0.000095989,  0.000123347, 510.920307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000123347,  0.000095989
2017-03-21 08:16:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000011443,  0.000095989,  0.000064184, 510.920307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000064184,  0.000095989
2017-03-21 08:16:50.933993, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000011443,  0.000120971,  0.000064184, 499.477307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000064184,  0.000120971
2017-03-21 08:16:51.043723, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000011443,  0.000105653,  0.000064184, 499.477307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000064184,  0.000105653
2017-03-21 08:16:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000024148,  0.000105653,  0.000097683, 499.477307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000097683,  0.000105653
2017-03-21 08:16:52.453640, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000024148,  0.000122835,  0.000097683, 475.329307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000097683,  0.000122835
2017-03-21 08:16:52.749490, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000024148,  0.000101305,  0.000097683, 475.329307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000097683,  0.000101305
2017-03-21 08:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000016429,  0.000101305,  0.000079188, 475.329307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000079188,  0.000101305
2017-03-21 08:16:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000019935,  0.000101305,  0.000170299, 458.900307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000170299,  0.000101305
2017-03-21 08:16:54.678962, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000019935,  0.000082737,  0.000170299, 478.835307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000170299,  0.000082737
2017-03-21 08:16:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000042250,  0.000082737,  0.000123947, 478.835307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000123947,  0.000082737
2017-03-21 08:16:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000010590,  0.000082737,  0.000107106, 521.085307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000107106,  0.000082737
2017-03-21 08:16:56.245314, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000010590,  0.000094066,  0.000107106, 531.675307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000107106,  0.000094066
2017-03-21 08:16:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000014898,  0.000094066,  0.000132698, 531.675307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000132698,  0.000094066
2017-03-21 08:16:57.693693, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000014898,  0.000105396,  0.000132698, 546.573307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000132698,  0.000105396
2017-03-21 08:16:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000021630,  0.000105396,  0.000120780, 546.573307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000120780,  0.000105396
2017-03-21 08:16:58.427359, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000021630,  0.000161586,  0.000120780, 568.203307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000120780,  0.000161586
2017-03-21 08:16:58.815567, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000021630,  0.000150399,  0.000120780, 568.203307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000120780,  0.000150399
2017-03-21 08:16:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000006427,  0.000150399,  0.000077559, 568.203307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000077559,  0.000150399
2017-03-21 08:16:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000017419,  0.000150399,  0.000099698, 561.776307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000099698,  0.000150399
2017-03-21 08:17:00.170184, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000017419,  0.000108138,  0.000099698, 544.357307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000099698,  0.000108138
2017-03-21 08:17:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000006165,  0.000108138,  0.000100281, 544.357307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000100281,  0.000108138
2017-03-21 08:17:01.688691, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000006165,  0.000108626,  0.000100281, 538.192307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000100281,  0.000108626
2017-03-21 08:17:01.888451, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000006165,  0.000122560,  0.000100281, 538.192307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000100281,  0.000122560
2017-03-21 08:17:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000013397,  0.000122560,  0.000085443, 538.192307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000085443,  0.000122560
2017-03-21 08:17:02.314000, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000013397,  0.000111301,  0.000085443, 524.795307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000085443,  0.000111301
2017-03-21 08:17:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000029575,  0.000111301,  0.000067899, 524.795307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000067899,  0.000111301
2017-03-21 08:17:03.400400, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000029575,  0.000156846,  0.000067899, 495.220307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000067899,  0.000156846
2017-03-21 08:17:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000027769,  0.000156846,  0.000089021, 495.220307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000089021,  0.000156846
2017-03-21 08:17:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000017317,  0.000156846,  0.000088790, 467.451307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000088790,  0.000156846
2017-03-21 08:17:05.205640, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000017317,  0.000106412,  0.000088790, 450.134307617, D, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000088790,  0.000106412
2017-03-21 08:17:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000017921,  0.000106412,  0.000087793, 450.134307617, S, 0.000104439, 864, 0.000012832, 54412, 526, 119,  0.000087793,  0.000106412
2017-03-21 08:17:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000025998,  0.000106412,  0.000072617, 432.213307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000072617,  0.000106412
2017-03-21 08:17:07.014258, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000025998,  0.000092703,  0.000072617, 406.215307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000072617,  0.000092703
2017-03-21 08:17:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000014153,  0.000092703,  0.000111234, 406.215307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000111234,  0.000092703
2017-03-21 08:17:08.255512, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000014153,  0.000082631,  0.000111234, 392.062307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000111234,  0.000082631
2017-03-21 08:17:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000008972,  0.000082631,  0.000082477, 392.062307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000082477,  0.000082631
2017-03-21 08:17:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000014392,  0.000082631,  0.000100140, 383.090307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000100140,  0.000082631
2017-03-21 08:17:10.075980, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000014392,  0.000140772,  0.000100140, 368.698307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000100140,  0.000140772
2017-03-21 08:17:10.182802, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000014392,  0.000092538,  0.000100140, 368.698307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000100140,  0.000092538
2017-03-21 08:17:10.564847, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000014392,  0.000084434,  0.000100140, 368.698307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000100140,  0.000084434
2017-03-21 08:17:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000012513,  0.000084434,  0.000086143, 368.698307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000086143,  0.000084434
2017-03-21 08:17:11.164671, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000012513,  0.000111305,  0.000086143, 356.185307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000086143,  0.000111305
2017-03-21 08:17:11.791547, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000012513,  0.000104788,  0.000086143, 356.185307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000086143,  0.000104788
2017-03-21 08:17:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000006486,  0.000104788,  0.000111815, 356.185307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000111815,  0.000104788
2017-03-21 08:17:12.561012, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000006486,  0.000141140,  0.000111815, 349.699307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000111815,  0.000141140
2017-03-21 08:17:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000008422,  0.000141140,  0.000082071, 349.699307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000082071,  0.000141140
2017-03-21 08:17:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000006034,  0.000141140,  0.000140815, 341.277307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000140815,  0.000141140
2017-03-21 08:17:14.105591, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000006034,  0.000098168,  0.000140815, 347.311307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000140815,  0.000098168
2017-03-21 08:17:14.697739, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000006034,  0.000085150,  0.000140815, 347.311307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000140815,  0.000085150
2017-03-21 08:17:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000034516,  0.000085150,  0.000139476, 347.311307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000139476,  0.000085150
2017-03-21 08:17:15.652913, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000034516,  0.000088222,  0.000139476, 381.827307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000139476,  0.000088222
2017-03-21 08:17:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000012232,  0.000088222,  0.000096804, 381.827307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000096804,  0.000088222
2017-03-21 08:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000002818,  0.000088222,  0.000120766, 394.059307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000120766,  0.000088222
2017-03-21 08:17:17.051257, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000002818,  0.000106082,  0.000120766, 396.877307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000120766,  0.000106082
2017-03-21 08:17:17.437493, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000002818,  0.000108850,  0.000120766, 396.877307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000120766,  0.000108850
2017-03-21 08:17:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000012259,  0.000108850,  0.000115932, 396.877307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000115932,  0.000108850
2017-03-21 08:17:18.396469, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000012259,  0.000103948,  0.000115932, 409.136307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000115932,  0.000103948
2017-03-21 08:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003719,  0.000103948,  0.000089150, 409.136307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000089150,  0.000103948
2017-03-21 08:17:19.231756, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000003719,  0.000092026,  0.000089150, 405.417307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000089150,  0.000092026
2017-03-21 08:17:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000006628,  0.000092026,  0.000110117, 405.417307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000110117,  0.000092026
2017-03-21 08:17:20.655727, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000006628,  0.000099272,  0.000110117, 398.789307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000110117,  0.000099272
2017-03-21 08:17:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000001858,  0.000099272,  0.000105893, 398.789307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000105893,  0.000099272
2017-03-21 08:17:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000010364,  0.000099272,  0.000126995, 400.647307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000126995,  0.000099272
2017-03-21 08:17:22.629881, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000010364,  0.000114704,  0.000126995, 411.011307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000126995,  0.000114704
2017-03-21 08:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000008783,  0.000114704,  0.000067705, 411.011307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000067705,  0.000114704
2017-03-21 08:17:23.574799, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000008783,  0.000119099,  0.000067705, 402.228307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000067705,  0.000119099
2017-03-21 08:17:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000022434,  0.000119099,  0.000099812, 402.228307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000099812,  0.000119099
2017-03-21 08:17:24.408465, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000022434,  0.000115788,  0.000099812, 379.794307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000099812,  0.000115788
2017-03-21 08:17:24.678420, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000022434,  0.000082273,  0.000099812, 379.794307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000099812,  0.000082273
2017-03-21 08:17:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000016238,  0.000082273,  0.000079919, 379.794307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000079919,  0.000082273
2017-03-21 08:17:25.552556, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000016238,  0.000110761,  0.000079919, 363.556307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000079919,  0.000110761
2017-03-21 08:17:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000001288,  0.000110761,  0.000134473, 363.556307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000134473,  0.000110761
2017-03-21 08:17:25.952468, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000001288,  0.000084037,  0.000134473, 364.844307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000134473,  0.000084037
2017-03-21 08:17:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000033893,  0.000084037,  0.000144875, 364.844307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000144875,  0.000084037
2017-03-21 08:17:27.670585, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000033893,  0.000121884,  0.000144875, 398.737307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000144875,  0.000121884
2017-03-21 08:17:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000035704,  0.000121884,  0.000138283, 398.737307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000138283,  0.000121884
2017-03-21 08:17:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000081412,  0.000121884,  0.000236534, 434.441307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000236534,  0.000121884
2017-03-21 08:17:29.278121, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000081412,  0.000116105,  0.000236534, 515.853307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000236534,  0.000116105
2017-03-21 08:17:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106759,  0.000052377,  0.000116105,  0.000080975, 515.853307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000080975,  0.000116105
2017-03-21 08:17:30.066007, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000052377,  0.000112929,  0.000080975, 568.230307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000080975,  0.000112929
2017-03-21 08:17:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000018414,  0.000112929,  0.000096182, 568.230307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000096182,  0.000112929
2017-03-21 08:17:31.138609, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000018414,  0.000132003,  0.000096182, 549.816307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000096182,  0.000132003
2017-03-21 08:17:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000001312,  0.000132003,  0.000115619, 549.816307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000115619,  0.000132003
2017-03-21 08:17:32.264498, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000001312,  0.000115154,  0.000115619, 548.504307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000115619,  0.000115154
2017-03-21 08:17:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000019382,  0.000115154,  0.000060133, 548.504307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000060133,  0.000115154
2017-03-21 08:17:33.252019, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000019382,  0.000118879,  0.000060133, 529.122307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000060133,  0.000118879
2017-03-21 08:17:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000030961,  0.000118879,  0.000092502, 529.122307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000092502,  0.000118879
2017-03-21 08:17:34.750067, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000030961,  0.000098534,  0.000092502, 498.161307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000092502,  0.000098534
2017-03-21 08:17:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000025824,  0.000098534,  0.000070100, 498.161307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000070100,  0.000098534
2017-03-21 08:17:34.962174, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000025824,  0.000102776,  0.000070100, 472.337307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000070100,  0.000102776
2017-03-21 08:17:35.754881, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000025824,  0.000116985,  0.000070100, 472.337307617, D, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000070100,  0.000116985
2017-03-21 08:17:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000027251,  0.000116985,  0.000088906, 472.337307617, S, 0.000105469, 457, -0.000012418, 20807, 542, 76,  0.000088906,  0.000116985
2017-03-21 08:17:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000029390,  0.000116985,  0.000065310, 445.086307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000065310,  0.000116985
2017-03-21 08:17:37.061378, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000029390,  0.000127816,  0.000065310, 415.696307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000065310,  0.000127816
2017-03-21 08:17:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000029885,  0.000127816,  0.000087737, 415.696307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000087737,  0.000127816
2017-03-21 08:17:38.514592, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000029885,  0.000120975,  0.000087737, 385.811307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000087737,  0.000120975
2017-03-21 08:17:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000000216,  0.000120975,  0.000124377, 385.811307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000124377,  0.000120975
2017-03-21 08:17:39.127489, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000000216,  0.000130215,  0.000124377, 385.595307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000124377,  0.000130215
2017-03-21 08:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000007586,  0.000130215,  0.000103398, 385.595307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000103398,  0.000130215
2017-03-21 08:17:40.540638, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000007586,  0.000084291,  0.000103398, 393.181307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000103398,  0.000084291
2017-03-21 08:17:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000010748,  0.000084291,  0.000130918, 393.181307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000130918,  0.000084291
2017-03-21 08:17:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000015943,  0.000084291,  0.000113855, 403.929307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000113855,  0.000084291
2017-03-21 08:17:42.375851, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000015943,  0.000105135,  0.000113855, 419.872307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000113855,  0.000105135
2017-03-21 08:17:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000006170,  0.000105135,  0.000086615, 419.872307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000086615,  0.000105135
2017-03-21 08:17:43.588396, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000006170,  0.000098580,  0.000086615, 413.702307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000086615,  0.000098580
2017-03-21 08:17:43.628353, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000006170,  0.000117260,  0.000086615, 413.702307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000086615,  0.000117260
2017-03-21 08:17:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000014080,  0.000117260,  0.000097735, 413.702307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000097735,  0.000117260
2017-03-21 08:17:44.232788, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000014080,  0.000084444,  0.000097735, 399.622307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000097735,  0.000084444
2017-03-21 08:17:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000022108,  0.000084444,  0.000070185, 399.622307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000070185,  0.000084444
2017-03-21 08:17:44.989795, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000022108,  0.000101695,  0.000070185, 377.514307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000070185,  0.000101695
2017-03-21 08:17:45.621651, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000022108,  0.000054705,  0.000070185, 377.514307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000070185,  0.000054705
2017-03-21 08:17:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000015048,  0.000054705,  0.000110941, 377.514307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000110941,  0.000054705
2017-03-21 08:17:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000003206,  0.000054705,  0.000105928, 362.466307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000105928,  0.000054705
2017-03-21 08:17:47.181189, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000003206,  0.000102142,  0.000105928, 365.672307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000105928,  0.000102142
2017-03-21 08:17:47.336356, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000003206,  0.000107515,  0.000105928, 365.672307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000105928,  0.000107515
2017-03-21 08:17:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000003051,  0.000107515,  0.000110294, 365.672307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000110294,  0.000107515
2017-03-21 08:17:48.354320, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000003051,  0.000087208,  0.000110294, 368.723307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000110294,  0.000087208
2017-03-21 08:17:48.872575, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000003051,  0.000124563,  0.000110294, 368.723307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000110294,  0.000124563
2017-03-21 08:17:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000003605,  0.000124563,  0.000092296, 368.723307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000092296,  0.000124563
2017-03-21 08:17:49.862900, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000003605,  0.000124224,  0.000092296, 365.118307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000092296,  0.000124224
2017-03-21 08:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000001356,  0.000124224,  0.000114932, 365.118307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000114932,  0.000124224
2017-03-21 08:17:50.304590, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000001356,  0.000080839,  0.000114932, 363.762307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000114932,  0.000080839
2017-03-21 08:17:50.796881, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000001356,  0.000118284,  0.000114932, 363.762307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000114932,  0.000118284
2017-03-21 08:17:50.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000002169,  0.000118284,  0.000090797, 363.762307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000090797,  0.000118284
2017-03-21 08:17:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000001406,  0.000118284,  0.000116463, 361.593307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000116463,  0.000118284
2017-03-21 08:17:52.731997, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000001406,  0.000133540,  0.000116463, 360.187307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000116463,  0.000133540
2017-03-21 08:17:52.907569, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000090526,  0.000133540,  0.000274908, 360.187307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000274908,  0.000133540
2017-03-21 08:17:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000081898,  0.000133540,  0.000099451, 450.713307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000099451,  0.000133540
2017-03-21 08:17:54.007232, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000081898,  0.000132738,  0.000099451, 532.611307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000099451,  0.000132738
2017-03-21 08:17:54.769199, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000081898,  0.000095169,  0.000099451, 532.611307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000099451,  0.000095169
2017-03-21 08:17:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000004031,  0.000095169,  0.000103306, 532.611307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000103306,  0.000095169
2017-03-21 08:17:55.578230, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004031,  0.000097558,  0.000103306, 528.580307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000103306,  0.000097558
2017-03-21 08:17:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000003381,  0.000097558,  0.000100904, 528.580307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000100904,  0.000097558
2017-03-21 08:17:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000014844,  0.000097558,  0.000080276, 525.199307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000080276,  0.000097558
2017-03-21 08:17:57.253270, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000014844,  0.000128149,  0.000080276, 510.355307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000080276,  0.000128149
2017-03-21 08:17:57.733236, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000014844,  0.000082289,  0.000080276, 510.355307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000080276,  0.000082289
2017-03-21 08:17:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000000330,  0.000082289,  0.000129688, 510.355307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000129688,  0.000082289
2017-03-21 08:17:58.149673, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000000330,  0.000094551,  0.000129688, 510.025307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000129688,  0.000094551
2017-03-21 08:17:58.612469, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000000330,  0.000096895,  0.000129688, 510.025307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000129688,  0.000096895
2017-03-21 08:17:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000043904,  0.000096895,  0.000168486, 510.025307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000168486,  0.000096895
2017-03-21 08:17:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000021610,  0.000096895,  0.000085085, 553.929307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000085085,  0.000096895
2017-03-21 08:18:00.164831, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000021610,  0.000089341,  0.000085085, 575.539307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000085085,  0.000089341
2017-03-21 08:18:00.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000001562,  0.000089341,  0.000122066, 575.539307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000122066,  0.000089341
2017-03-21 08:18:01.707065, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000001562,  0.000129414,  0.000122066, 573.977307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000122066,  0.000129414
2017-03-21 08:18:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000001504,  0.000129414,  0.000085147, 573.977307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000085147,  0.000129414
2017-03-21 08:18:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000013664,  0.000129414,  0.000097766, 572.473307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000097766,  0.000129414
2017-03-21 08:18:03.157170, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000013664,  0.000103481,  0.000097766, 558.809307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000097766,  0.000103481
2017-03-21 08:18:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000005763,  0.000103481,  0.000101074, 558.809307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101074,  0.000103481
2017-03-21 08:18:04.207525, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000005763,  0.000128692,  0.000101074, 553.046307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101074,  0.000128692
2017-03-21 08:18:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000020999,  0.000128692,  0.000067460, 553.046307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000067460,  0.000128692
2017-03-21 08:18:05.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000021003,  0.000128692,  0.000101106, 532.047307617, S, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101106,  0.000128692
2017-03-21 08:18:05.961624, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000021003,  0.000108562,  0.000101106, 511.044307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101106,  0.000108562
2017-03-21 08:18:06.204227, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000021003,  0.000091294,  0.000101106, 511.044307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101106,  0.000091294
2017-03-21 08:18:06.560857, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000021003,  0.000092844,  0.000101106, 511.044307617, D, 0.000106176, 567, 0.000000429, 25500, 420, 65,  0.000101106,  0.000092844
2017-03-21 08:18:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000017321,  0.000092844,  0.000074683, 511.044307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000074683,  0.000092844
2017-03-21 08:18:07.767998, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000017321,  0.000083928,  0.000074683, 493.723307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000074683,  0.000083928
2017-03-21 08:18:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000018511,  0.000083928,  0.000098319, 493.723307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000098319,  0.000083928
2017-03-21 08:18:08.623447, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000018511,  0.000110956,  0.000098319, 475.212307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000098319,  0.000110956
2017-03-21 08:18:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000013547,  0.000110956,  0.000084143, 475.212307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000084143,  0.000110956
2017-03-21 08:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000015175,  0.000110956,  0.000094861, 461.665307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000094861,  0.000110956
2017-03-21 08:18:10.393168, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000015175,  0.000129454,  0.000094861, 446.490307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000094861,  0.000129454
2017-03-21 08:18:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000003015,  0.000129454,  0.000108521, 446.490307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000108521,  0.000129454
2017-03-21 08:18:11.435428, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000003015,  0.000106274,  0.000108521, 443.475307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000108521,  0.000106274
2017-03-21 08:18:11.503098, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000003015,  0.000077016,  0.000108521, 443.475307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000108521,  0.000077016
2017-03-21 08:18:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000001779,  0.000077016,  0.000097395, 443.475307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000097395,  0.000077016
2017-03-21 08:18:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000017990,  0.000077016,  0.000076104, 441.696307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000076104,  0.000077016
2017-03-21 08:18:13.312634, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000017990,  0.000077072,  0.000076104, 423.706307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000076104,  0.000077072
2017-03-21 08:18:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000002019,  0.000077072,  0.000129025, 423.706307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000129025,  0.000077072
2017-03-21 08:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000017955,  0.000077072,  0.000115740, 421.687307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000115740,  0.000077072
2017-03-21 08:18:14.959134, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000017955,  0.000084229,  0.000115740, 439.642307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000115740,  0.000084229
2017-03-21 08:18:15.783830, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000017955,  0.000090307,  0.000115740, 439.642307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000115740,  0.000090307
2017-03-21 08:18:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000014906,  0.000090307,  0.000122634, 439.642307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000122634,  0.000090307
2017-03-21 08:18:16.225119, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000014906,  0.000095646,  0.000122634, 454.548307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000122634,  0.000095646
2017-03-21 08:18:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000001662,  0.000095646,  0.000082339, 454.548307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000082339,  0.000095646
2017-03-21 08:18:17.430985, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000001662,  0.000158863,  0.000082339, 452.886307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000082339,  0.000158863
2017-03-21 08:18:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000003006,  0.000158863,  0.000120143, 452.886307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000120143,  0.000158863
2017-03-21 08:18:18.410657, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000003006,  0.000093582,  0.000120143, 449.880307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000120143,  0.000093582
2017-03-21 08:18:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000003279,  0.000093582,  0.000095223, 449.880307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000095223,  0.000093582
2017-03-21 08:18:19.869835, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000003279,  0.000102015,  0.000095223, 453.159307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000095223,  0.000102015
2017-03-21 08:18:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000004922,  0.000102015,  0.000123549, 453.159307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000123549,  0.000102015
2017-03-21 08:18:20.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000048217,  0.000102015,  0.000181786, 458.081307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000181786,  0.000102015
2017-03-21 08:18:21.593504, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000048217,  0.000113092,  0.000181786, 506.298307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000181786,  0.000113092
2017-03-21 08:18:21.908670, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000209583,  0.000113092,  0.000446571, 506.298307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000446571,  0.000113092
2017-03-21 08:18:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000137583,  0.000113092,  0.000038076, 715.881307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000038076,  0.000113092
2017-03-21 08:18:23.563512, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000137583,  0.000164093,  0.000038076, 853.464307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000038076,  0.000164093
2017-03-21 08:18:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000060056,  0.000164093,  0.000051596, 853.464307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000051596,  0.000164093
2017-03-21 08:18:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000032473,  0.000164093,  0.000093546, 793.408307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000093546,  0.000164093
2017-03-21 08:18:25.464140, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000032473,  0.000114568,  0.000093546, 760.935307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000093546,  0.000114568
2017-03-21 08:18:25.680074, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000032473,  0.000133451,  0.000093546, 760.935307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000093546,  0.000133451
2017-03-21 08:18:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000026635,  0.000133451,  0.000063292, 760.935307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000063292,  0.000133451
2017-03-21 08:18:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000063882,  0.000133451,  0.000019072, 734.300307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000019072,  0.000133451
2017-03-21 08:18:27.584822, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000063882,  0.000135416,  0.000019072, 670.418307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000019072,  0.000135416
2017-03-21 08:18:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000038498,  0.000135416,  0.000113910, 670.418307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000113910,  0.000135416
2017-03-21 08:18:28.760676, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000038498,  0.000139711,  0.000113910, 631.920307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000113910,  0.000139711
2017-03-21 08:18:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000002322,  0.000139711,  0.000091229, 631.920307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000091229,  0.000139711
2017-03-21 08:18:29.738522, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002322,  0.000165490,  0.000091229, 629.598307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000091229,  0.000165490
2017-03-21 08:18:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000018938,  0.000165490,  0.000080987, 629.598307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000080987,  0.000165490
2017-03-21 08:18:30.452155, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000018938,  0.000109075,  0.000080987, 610.660307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000080987,  0.000109075
2017-03-21 08:18:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000037928,  0.000109075,  0.000053704, 610.660307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000053704,  0.000109075
2017-03-21 08:18:31.302825, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000037928,  0.000103440,  0.000053704, 572.732307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000053704,  0.000103440
2017-03-21 08:18:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000032632,  0.000103440,  0.000091392, 572.732307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000091392,  0.000103440
2017-03-21 08:18:32.760602, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000032632,  0.000158792,  0.000091392, 540.100307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000091392,  0.000158792
2017-03-21 08:18:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000012210,  0.000158792,  0.000094210, 540.100307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000094210,  0.000158792
2017-03-21 08:18:33.890458, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000012210,  0.000110644,  0.000094210, 527.890307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000094210,  0.000110644
2017-03-21 08:18:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000013864,  0.000110644,  0.000088170, 527.890307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000088170,  0.000110644
2017-03-21 08:18:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008824,  0.000110644,  0.000104427, 514.026307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000104427,  0.000110644
2017-03-21 08:18:35.203719, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000008824,  0.000088421,  0.000104427, 505.202307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000104427,  0.000088421
2017-03-21 08:18:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000005263,  0.000088421,  0.000116256, 505.202307617, S, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000116256,  0.000088421
2017-03-21 08:18:36.213623, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000005263,  0.000127114,  0.000116256, 510.465307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000116256,  0.000127114
2017-03-21 08:18:36.885621, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000005263,  0.000138340,  0.000116256, 510.465307617, D, 0.000105464, 515, 0.000002199, 27344, 454, 81,  0.000116256,  0.000138340
2017-03-21 08:18:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000018262,  0.000138340,  0.000057653, 510.465307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000057653,  0.000138340
2017-03-21 08:18:37.648810, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000018262,  0.000107698,  0.000057653, 492.203307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000057653,  0.000107698
2017-03-21 08:18:37.708891, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000018262,  0.000136979,  0.000057653, 492.203307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000057653,  0.000136979
2017-03-21 08:18:37.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000040658,  0.000136979,  0.000234215, 492.203307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000234215,  0.000136979
2017-03-21 08:18:38.134752, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000040658,  0.000102655,  0.000234215, 532.861307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000234215,  0.000102655
2017-03-21 08:18:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000047890,  0.000102655,  0.000072304, 532.861307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000072304,  0.000102655
2017-03-21 08:18:39.140631, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000047890,  0.000177365,  0.000072304, 580.751307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000072304,  0.000177365
2017-03-21 08:18:39.557060, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000047890,  0.000125119,  0.000072304, 580.751307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000072304,  0.000125119
2017-03-21 08:18:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000018348,  0.000125119,  0.000102899, 580.751307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000102899,  0.000125119
2017-03-21 08:18:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010816,  0.000125119,  0.000088095, 562.403307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000088095,  0.000125119
2017-03-21 08:18:41.190107, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000010816,  0.000165493,  0.000088095, 551.587307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000088095,  0.000165493
2017-03-21 08:18:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000011473,  0.000165493,  0.000101687, 551.587307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000101687,  0.000165493
2017-03-21 08:18:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000022540,  0.000165493,  0.000066062, 540.114307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000066062,  0.000165493
2017-03-21 08:18:43.051069, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000022540,  0.000086993,  0.000066062, 517.574307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000066062,  0.000086993
2017-03-21 08:18:43.237085, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000022540,  0.000070424,  0.000066062, 517.574307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000066062,  0.000070424
2017-03-21 08:18:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000014154,  0.000070424,  0.000117855, 517.574307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000117855,  0.000070424
2017-03-21 08:18:43.912132, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000014154,  0.000088906,  0.000117855, 503.420307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000117855,  0.000088906
2017-03-21 08:18:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000006937,  0.000088906,  0.000079580, 503.420307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000079580,  0.000088906
2017-03-21 08:18:45.840956, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000006937,  0.000123258,  0.000079580, 496.483307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000079580,  0.000123258
2017-03-21 08:18:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000014083,  0.000123258,  0.000103202, 496.483307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000103202,  0.000123258
2017-03-21 08:18:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000005313,  0.000123258,  0.000097071, 482.400307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000097071,  0.000123258
2017-03-21 08:18:47.836400, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000005313,  0.000108237,  0.000097071, 477.087307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000097071,  0.000108237
2017-03-21 08:18:47.908528, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000013641,  0.000108237,  0.000086492, 477.087307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000086492,  0.000108237
2017-03-21 08:18:48.157826, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000013641,  0.000098028,  0.000086492, 463.446307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000086492,  0.000098028
2017-03-21 08:18:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000029841,  0.000098028,  0.000064494, 463.446307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000064494,  0.000098028
2017-03-21 08:18:48.910960, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000029841,  0.000105760,  0.000064494, 433.605307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000064494,  0.000105760
2017-03-21 08:18:49.347591, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000029841,  0.000116821,  0.000064494, 433.605307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000064494,  0.000116821
2017-03-21 08:18:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000025654,  0.000116821,  0.000094215, 433.605307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000094215,  0.000116821
2017-03-21 08:18:50.874747, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000025654,  0.000131427,  0.000094215, 407.951307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000094215,  0.000131427
2017-03-21 08:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000024292,  0.000131427,  0.000066645, 407.951307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000066645,  0.000131427
2017-03-21 08:18:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000000768,  0.000131427,  0.000141217, 383.659307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000141217,  0.000131427
2017-03-21 08:18:52.607474, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000000768,  0.000105011,  0.000141217, 382.891307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000141217,  0.000105011
2017-03-21 08:18:52.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000004722,  0.000105011,  0.000077832, 382.891307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000077832,  0.000105011
2017-03-21 08:18:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000009552,  0.000105011,  0.000112876, 387.613307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000112876,  0.000105011
2017-03-21 08:18:54.502996, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000009552,  0.000095781,  0.000112876, 378.061307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000112876,  0.000095781
2017-03-21 08:18:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000007984,  0.000095781,  0.000081105, 378.061307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000081105,  0.000095781
2017-03-21 08:18:55.753720, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000007984,  0.000107411,  0.000081105, 370.077307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000081105,  0.000107411
2017-03-21 08:18:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000040972,  0.000107411,  0.000210836, 370.077307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000210836,  0.000107411
2017-03-21 08:18:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000044602,  0.000107411,  0.000088276, 411.049307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000088276,  0.000107411
2017-03-21 08:18:57.456235, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000044602,  0.000109082,  0.000088276, 455.651307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000088276,  0.000109082
2017-03-21 08:18:57.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000001481,  0.000109082,  0.000124461, 455.651307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000124461,  0.000109082
2017-03-21 08:18:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000007827,  0.000109082,  0.000100834, 457.132307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000100834,  0.000109082
2017-03-21 08:18:59.252335, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000007827,  0.000113236,  0.000100834, 464.959307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000100834,  0.000113236
2017-03-21 08:18:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000004949,  0.000113236,  0.000098877, 464.959307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000098877,  0.000113236
2017-03-21 08:19:00.718783, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000004949,  0.000107717,  0.000098877, 460.010307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000098877,  0.000107717
2017-03-21 08:19:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000004351,  0.000107717,  0.000102005, 460.010307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000102005,  0.000107717
2017-03-21 08:19:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000007896,  0.000107717,  0.000123378, 455.659307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000123378,  0.000107717
2017-03-21 08:19:02.326003, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000007896,  0.000112121,  0.000123378, 463.555307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000123378,  0.000112121
2017-03-21 08:19:02.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000003251,  0.000112121,  0.000092805, 463.555307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000092805,  0.000112121
2017-03-21 08:19:03.297801, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000003251,  0.000106328,  0.000092805, 466.806307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000092805,  0.000106328
2017-03-21 08:19:03.741895, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000003251,  0.000132897,  0.000092805, 466.806307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000092805,  0.000132897
2017-03-21 08:19:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000012935,  0.000132897,  0.000091174, 466.806307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000091174,  0.000132897
2017-03-21 08:19:04.062515, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000012935,  0.000098772,  0.000091174, 453.871307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000091174,  0.000098772
2017-03-21 08:19:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000029911,  0.000098772,  0.000178561, 453.871307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000178561,  0.000098772
2017-03-21 08:19:05.884769, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000029911,  0.000081076,  0.000178561, 483.782307617, D, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000178561,  0.000081076
2017-03-21 08:19:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000026939,  0.000081076,  0.000085330, 483.782307617, S, 0.000104802, 358, -0.000000019, 52985, 546, 123,  0.000085330,  0.000081076
2017-03-21 08:19:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000011464,  0.000081076,  0.000101869, 510.721307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000101869,  0.000081076
2017-03-21 08:19:07.786421, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000011464,  0.000154358,  0.000101869, 499.257307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000101869,  0.000154358
2017-03-21 08:19:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000004145,  0.000154358,  0.000100341, 499.257307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100341,  0.000154358
2017-03-21 08:19:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000006302,  0.000154358,  0.000097928, 495.112307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000097928,  0.000154358
2017-03-21 08:19:09.236822, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000006302,  0.000101707,  0.000097928, 488.810307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000097928,  0.000101707
2017-03-21 08:19:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000003367,  0.000101707,  0.000119812, 488.810307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000119812,  0.000101707
2017-03-21 08:19:10.372349, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000003367,  0.000102506,  0.000119812, 492.177307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000119812,  0.000102506
2017-03-21 08:19:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000004744,  0.000102506,  0.000100815, 492.177307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100815,  0.000102506
2017-03-21 08:19:11.283620, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000004744,  0.000124488,  0.000100815, 496.921307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100815,  0.000124488
2017-03-21 08:19:11.405794, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000004744,  0.000117452,  0.000100815, 496.921307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100815,  0.000117452
2017-03-21 08:19:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000005087,  0.000117452,  0.000120679, 496.921307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000120679,  0.000117452
2017-03-21 08:19:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000016084,  0.000117452,  0.000058654, 502.008307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000058654,  0.000117452
2017-03-21 08:19:13.304462, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000016084,  0.000095826,  0.000058654, 485.924307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000058654,  0.000095826
2017-03-21 08:19:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000026286,  0.000095826,  0.000100077, 485.924307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100077,  0.000095826
2017-03-21 08:19:14.275611, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000026286,  0.000100016,  0.000100077, 459.638307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100077,  0.000100016
2017-03-21 08:19:14.823678, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000026286,  0.000123384,  0.000100077, 459.638307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000100077,  0.000123384
2017-03-21 08:19:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000024584,  0.000123384,  0.000061607, 459.638307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000061607,  0.000123384
2017-03-21 08:19:15.727916, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000024584,  0.000146537,  0.000061607, 435.054307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000061607,  0.000146537
2017-03-21 08:19:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000010527,  0.000146537,  0.000127979, 435.054307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000127979,  0.000146537
2017-03-21 08:19:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000004567,  0.000146537,  0.000091836, 424.527307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000091836,  0.000146537
2017-03-21 08:19:17.115366, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000004567,  0.000107686,  0.000091836, 429.094307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000091836,  0.000107686
2017-03-21 08:19:17.296194, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000004567,  0.000086220,  0.000091836, 429.094307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000091836,  0.000086220
2017-03-21 08:19:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000016490,  0.000086220,  0.000151602, 429.094307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000151602,  0.000086220
2017-03-21 08:19:18.061379, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000016490,  0.000067973,  0.000151602, 445.584307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000151602,  0.000067973
2017-03-21 08:19:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000005302,  0.000067973,  0.000069148, 445.584307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000069148,  0.000067973
2017-03-21 08:19:19.634765, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000005302,  0.000120003,  0.000069148, 450.886307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000069148,  0.000120003
2017-03-21 08:19:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000006623,  0.000120003,  0.000127619, 450.886307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000127619,  0.000120003
2017-03-21 08:19:20.490490, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000006623,  0.000086366,  0.000127619, 444.263307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000127619,  0.000086366
2017-03-21 08:19:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000009637,  0.000086366,  0.000101557, 444.263307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000101557,  0.000086366
2017-03-21 08:19:21.184167, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000009637,  0.000085448,  0.000101557, 453.900307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000101557,  0.000085448
2017-03-21 08:19:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000005275,  0.000085448,  0.000097655, 453.900307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000097655,  0.000085448
2017-03-21 08:19:22.752876, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000005275,  0.000094866,  0.000097655, 448.625307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000097655,  0.000094866
2017-03-21 08:19:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000001194,  0.000094866,  0.000109491, 448.625307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000109491,  0.000094866
2017-03-21 08:19:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000003613,  0.000094866,  0.000092661, 447.431307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000092661,  0.000094866
2017-03-21 08:19:23.929875, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000003613,  0.000078999,  0.000092661, 443.818307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000092661,  0.000078999
2017-03-21 08:19:24.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000016908,  0.000078999,  0.000082687, 443.818307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000082687,  0.000078999
2017-03-21 08:19:25.376729, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000016908,  0.000111603,  0.000082687, 426.910307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000082687,  0.000111603
2017-03-21 08:19:25.381623, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000016908,  0.000044607,  0.000082687, 426.910307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000082687,  0.000044607
2017-03-21 08:19:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000013656,  0.000044607,  0.000098376, 426.910307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000098376,  0.000044607
2017-03-21 08:19:26.085669, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000013656,  0.000094982,  0.000098376, 413.254307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000098376,  0.000094982
2017-03-21 08:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000017205,  0.000094982,  0.000074643, 413.254307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000074643,  0.000094982
2017-03-21 08:19:27.265126, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000017205,  0.000089762,  0.000074643, 396.049307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000074643,  0.000089762
2017-03-21 08:19:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000002358,  0.000089762,  0.000127480, 396.049307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000127480,  0.000089762
2017-03-21 08:19:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000000826,  0.000089762,  0.000080791, 393.691307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000080791,  0.000089762
2017-03-21 08:19:29.165509, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000000826,  0.000076263,  0.000080791, 394.517307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000080791,  0.000076263
2017-03-21 08:19:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000004029,  0.000076263,  0.000133526, 394.517307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000133526,  0.000076263
2017-03-21 08:19:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000009345,  0.000076263,  0.000091063, 398.546307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000091063,  0.000076263
2017-03-21 08:19:31.120095, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000009345,  0.000115034,  0.000091063, 407.891307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000091063,  0.000115034
2017-03-21 08:19:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000033624,  0.000115034,  0.000181894, 407.891307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000181894,  0.000115034
2017-03-21 08:19:32.001918, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000033624,  0.000128624,  0.000181894, 441.515307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000181894,  0.000128624
2017-03-21 08:19:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000052469,  0.000128624,  0.000128976, 441.515307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000128976,  0.000128624
2017-03-21 08:19:33.698349, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000052469,  0.000093045,  0.000128976, 493.984307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000128976,  0.000093045
2017-03-21 08:19:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000037801,  0.000093045,  0.000153439, 493.984307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000153439,  0.000093045
2017-03-21 08:19:34.907660, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000158033,  0.000093045,  0.000369908, 531.785307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000369908,  0.000093045
2017-03-21 08:19:35.119074, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000158033,  0.000106208,  0.000369908, 689.818307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000369908,  0.000106208
2017-03-21 08:19:35.607961, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000158033,  0.000125763,  0.000369908, 689.818307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000369908,  0.000125763
2017-03-21 08:19:35.907546, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000192551,  0.000125763,  0.000225742, 689.818307617, S, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000225742,  0.000125763
2017-03-21 08:19:36.276081, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000192551,  0.000117833,  0.000225742, 882.369307617, D, 0.000105286, 532, 0.000000009, 21961, 468, 57,  0.000225742,  0.000117833
2017-03-21 08:19:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000049647,  0.000117833,  0.000088974, 882.369307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000088974,  0.000117833
2017-03-21 08:19:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000040904,  0.000117833,  0.000046247, 932.016307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000046247,  0.000117833
2017-03-21 08:19:38.140756, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000040904,  0.000160047,  0.000046247, 891.112307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000046247,  0.000160047
2017-03-21 08:19:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000053744,  0.000160047,  0.000063746, 891.112307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000063746,  0.000160047
2017-03-21 08:19:38.950011, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000053744,  0.000164154,  0.000063746, 837.368307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000063746,  0.000164154
2017-03-21 08:19:39.440396, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000053744,  0.000134355,  0.000063746, 837.368307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000063746,  0.000134355
2017-03-21 08:19:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000044035,  0.000134355,  0.000066071, 837.368307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000066071,  0.000134355
2017-03-21 08:19:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000053174,  0.000134355,  0.000045423, 793.333307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000045423,  0.000134355
2017-03-21 08:19:41.206438, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000053174,  0.000113735,  0.000045423, 740.159307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000045423,  0.000113735
2017-03-21 08:19:41.465996, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000053174,  0.000132023,  0.000045423, 740.159307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000045423,  0.000132023
2017-03-21 08:19:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000052515,  0.000132023,  0.000066701, 740.159307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000066701,  0.000132023
2017-03-21 08:19:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000051766,  0.000132023,  0.000046234, 687.644307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000046234,  0.000132023
2017-03-21 08:19:43.091687, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000051766,  0.000124828,  0.000046234, 635.878307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000046234,  0.000124828
2017-03-21 08:19:43.768838, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000051766,  0.000116276,  0.000046234, 635.878307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000046234,  0.000116276
2017-03-21 08:19:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000030751,  0.000116276,  0.000108019, 635.878307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000108019,  0.000116276
2017-03-21 08:19:44.150356, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000030751,  0.000127425,  0.000108019, 605.127307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000108019,  0.000127425
2017-03-21 08:19:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000024954,  0.000127425,  0.000056988, 605.127307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000056988,  0.000127425
2017-03-21 08:19:45.674498, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000024954,  0.000111294,  0.000056988, 580.173307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000056988,  0.000111294
2017-03-21 08:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000033984,  0.000111294,  0.000089731, 580.173307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000089731,  0.000111294
2017-03-21 08:19:46.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000013320,  0.000111294,  0.000098216, 546.189307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000098216,  0.000111294
2017-03-21 08:19:47.322638, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000013320,  0.000111131,  0.000098216, 532.869307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000098216,  0.000111131
2017-03-21 08:19:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000008585,  0.000111131,  0.000099000, 532.869307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000099000,  0.000111131
2017-03-21 08:19:48.252143, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000008585,  0.000253034,  0.000099000, 524.284307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000099000,  0.000253034
2017-03-21 08:19:48.680386, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000008585,  0.000119193,  0.000099000, 524.284307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000099000,  0.000119193
2017-03-21 08:19:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000022725,  0.000119193,  0.000070800, 524.284307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000070800,  0.000119193
2017-03-21 08:19:49.715772, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000022725,  0.000093687,  0.000070800, 501.559307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000070800,  0.000093687
2017-03-21 08:19:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000033274,  0.000093687,  0.000078774, 501.559307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000078774,  0.000093687
2017-03-21 08:19:50.825906, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000033274,  0.000090832,  0.000078774, 468.285307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000078774,  0.000090832
2017-03-21 08:19:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000037936,  0.000090832,  0.000060900, 468.285307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000060900,  0.000090832
2017-03-21 08:19:51.908304, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000006407,  0.000090832,  0.000141451, 430.349307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000141451,  0.000090832
2017-03-21 08:19:52.019146, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000006407,  0.000087440,  0.000141451, 423.942307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000141451,  0.000087440
2017-03-21 08:19:52.627938, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000006407,  0.000115822,  0.000141451, 423.942307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000141451,  0.000115822
2017-03-21 08:19:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000002106,  0.000115822,  0.000078022, 423.942307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000078022,  0.000115822
2017-03-21 08:19:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000039265,  0.000115822,  0.000058804, 426.048307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000058804,  0.000115822
2017-03-21 08:19:54.593656, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000039265,  0.000110734,  0.000058804, 386.783307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000058804,  0.000110734
2017-03-21 08:19:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000018446,  0.000110734,  0.000119645, 386.783307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000119645,  0.000110734
2017-03-21 08:19:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000010789,  0.000110734,  0.000117260, 368.337307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000117260,  0.000110734
2017-03-21 08:19:56.480411, slv, 42010afffe8a0002(unknown)/1,  0.000107439,  0.000010789,  0.000086410,  0.000117260, 379.126307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000117260,  0.000086410
2017-03-21 08:19:56.657677, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000010789,  0.000095568,  0.000117260, 379.126307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000117260,  0.000095568
2017-03-21 08:19:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000009134,  0.000095568,  0.000079522, 379.126307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000079522,  0.000095568
2017-03-21 08:19:57.800366, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009134,  0.000110655,  0.000079522, 369.992307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000079522,  0.000110655
2017-03-21 08:19:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000018684,  0.000110655,  0.000172515, 369.992307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000172515,  0.000110655
2017-03-21 08:19:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000059617,  0.000110655,  0.000161285, 388.676307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000161285,  0.000110655
2017-03-21 08:19:59.133747, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000059617,  0.000094448,  0.000161285, 448.293307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000161285,  0.000094448
2017-03-21 08:19:59.315911, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000059617,  0.000088068,  0.000161285, 448.293307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000161285,  0.000088068
2017-03-21 08:19:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000029265,  0.000088068,  0.000112173, 448.293307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000112173,  0.000088068
2017-03-21 08:20:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000003881,  0.000088068,  0.000095355, 477.558307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000095355,  0.000088068
2017-03-21 08:20:01.162324, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000003881,  0.000102724,  0.000095355, 473.677307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000095355,  0.000102724
2017-03-21 08:20:01.674946, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000003881,  0.000105153,  0.000095355, 473.677307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000095355,  0.000105153
2017-03-21 08:20:01.757662, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000003881,  0.000146465,  0.000095355, 473.677307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000095355,  0.000146465
2017-03-21 08:20:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000012120,  0.000146465,  0.000144163, 473.677307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000144163,  0.000146465
2017-03-21 08:20:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000008453,  0.000146465,  0.000088007, 485.797307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000088007,  0.000146465
2017-03-21 08:20:03.558280, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000008453,  0.000097321,  0.000088007, 494.250307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000088007,  0.000097321
2017-03-21 08:20:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000014766,  0.000097321,  0.000097710, 494.250307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000097710,  0.000097321
2017-03-21 08:20:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000016532,  0.000097321,  0.000084462, 479.484307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000084462,  0.000097321
2017-03-21 08:20:04.952466, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000016532,  0.000093199,  0.000084462, 462.952307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000084462,  0.000093199
2017-03-21 08:20:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000004249,  0.000093199,  0.000139009, 462.952307617, S, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000139009,  0.000093199
2017-03-21 08:20:06.731391, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000004249,  0.000117823,  0.000139009, 467.201307617, D, 0.000104876, 1213, 0.000012388, 47724, 474, 96,  0.000139009,  0.000117823
2017-03-21 08:20:06.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000004460,  0.000117823,  0.000084640, 467.201307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000084640,  0.000117823
2017-03-21 08:20:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000013117,  0.000117823,  0.000103875, 471.661307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103875,  0.000117823
2017-03-21 08:20:07.952695, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000013117,  0.000099670,  0.000103875, 458.544307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103875,  0.000099670
2017-03-21 08:20:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000018189,  0.000099670,  0.000074618, 458.544307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000074618,  0.000099670
2017-03-21 08:20:09.835534, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000018189,  0.000095564,  0.000074618, 440.355307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000074618,  0.000095564
2017-03-21 08:20:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000018205,  0.000095564,  0.000103744, 440.355307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103744,  0.000095564
2017-03-21 08:20:10.282492, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000018205,  0.000140956,  0.000103744, 422.150307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103744,  0.000140956
2017-03-21 08:20:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000009793,  0.000140956,  0.000091165, 422.150307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000091165,  0.000140956
2017-03-21 08:20:11.368359, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000009793,  0.000126100,  0.000091165, 412.357307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000091165,  0.000126100
2017-03-21 08:20:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000005149,  0.000126100,  0.000133702, 412.357307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000133702,  0.000126100
2017-03-21 08:20:12.060333, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000005149,  0.000112516,  0.000133702, 417.506307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000133702,  0.000112516
2017-03-21 08:20:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000010601,  0.000112516,  0.000102331, 417.506307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000102331,  0.000112516
2017-03-21 08:20:12.997412, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000010601,  0.000104860,  0.000102331, 428.107307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000102331,  0.000104860
2017-03-21 08:20:13.849128, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000010601,  0.000103663,  0.000102331, 428.107307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000102331,  0.000103663
2017-03-21 08:20:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000001705,  0.000103663,  0.000109248, 428.107307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000109248,  0.000103663
2017-03-21 08:20:14.800532, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000001705,  0.000095083,  0.000109248, 426.402307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000109248,  0.000095083
2017-03-21 08:20:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000015469,  0.000095083,  0.000074751, 426.402307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000074751,  0.000095083
2017-03-21 08:20:15.363308, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000015469,  0.000154148,  0.000074751, 410.933307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000074751,  0.000154148
2017-03-21 08:20:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000020307,  0.000154148,  0.000099507, 410.933307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000099507,  0.000154148
2017-03-21 08:20:16.891981, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000020307,  0.000129033,  0.000099507, 390.626307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000099507,  0.000129033
2017-03-21 08:20:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000021535,  0.000129033,  0.000072417, 390.626307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000072417,  0.000129033
2017-03-21 08:20:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000018004,  0.000129033,  0.000106678, 369.091307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000106678,  0.000129033
2017-03-21 08:20:18.224757, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000018004,  0.000099307,  0.000106678, 351.087307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000106678,  0.000099307
2017-03-21 08:20:18.311420, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000018004,  0.000085437,  0.000106678, 351.087307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000106678,  0.000085437
2017-03-21 08:20:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000014123,  0.000085437,  0.000136563, 351.087307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000136563,  0.000085437
2017-03-21 08:20:19.488062, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000014123,  0.000076750,  0.000136563, 365.210307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000136563,  0.000076750
2017-03-21 08:20:19.750175, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000014123,  0.000090059,  0.000136563, 365.210307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000136563,  0.000090059
2017-03-21 08:20:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000035567,  0.000090059,  0.000149404, 365.210307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000149404,  0.000090059
2017-03-21 08:20:20.264941, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000035567,  0.000081142,  0.000149404, 400.777307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000149404,  0.000081142
2017-03-21 08:20:20.476889, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000035567,  0.000109936,  0.000149404, 400.777307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000149404,  0.000109936
2017-03-21 08:20:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000036626,  0.000109936,  0.000138969, 400.777307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000138969,  0.000109936
2017-03-21 08:20:21.849002, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000036626,  0.000119892,  0.000138969, 437.403307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000138969,  0.000119892
2017-03-21 08:20:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000013941,  0.000119892,  0.000104715, 437.403307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000104715,  0.000119892
2017-03-21 08:20:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000016671,  0.000119892,  0.000078085, 451.344307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000078085,  0.000119892
2017-03-21 08:20:23.556881, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000016671,  0.000128917,  0.000078085, 434.673307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000078085,  0.000128917
2017-03-21 08:20:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000004344,  0.000128917,  0.000129502, 434.673307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000129502,  0.000128917
2017-03-21 08:20:24.377406, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000004344,  0.000106584,  0.000129502, 430.329307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000129502,  0.000106584
2017-03-21 08:20:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000035390,  0.000106584,  0.000157725, 430.329307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000157725,  0.000106584
2017-03-21 08:20:25.715060, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000035390,  0.000102927,  0.000157725, 465.719307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000157725,  0.000102927
2017-03-21 08:20:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000024291,  0.000102927,  0.000107592, 465.719307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000107592,  0.000102927
2017-03-21 08:20:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000015356,  0.000102927,  0.000078679, 490.010307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000078679,  0.000102927
2017-03-21 08:20:27.309481, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000015356,  0.000092990,  0.000078679, 474.654307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000078679,  0.000092990
2017-03-21 08:20:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000017233,  0.000092990,  0.000103832, 474.654307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103832,  0.000092990
2017-03-21 08:20:28.307194, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000017233,  0.000105719,  0.000103832, 457.421307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103832,  0.000105719
2017-03-21 08:20:28.787259, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000017233,  0.000093223,  0.000103832, 457.421307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000103832,  0.000093223
2017-03-21 08:20:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000034642,  0.000093223,  0.000182115, 457.421307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000182115,  0.000093223
2017-03-21 08:20:29.715051, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000034642,  0.000108684,  0.000182115, 492.063307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000182115,  0.000108684
2017-03-21 08:20:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000065881,  0.000108684,  0.000166215, 492.063307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000166215,  0.000108684
2017-03-21 08:20:30.894676, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000065881,  0.000102262,  0.000166215, 557.944307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000166215,  0.000102262
2017-03-21 08:20:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000001719,  0.000102262,  0.000054496, 557.944307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000054496,  0.000102262
2017-03-21 08:20:31.221058, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000001719,  0.000119772,  0.000054496, 559.663307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000054496,  0.000119772
2017-03-21 08:20:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000015934,  0.000119772,  0.000131428, 559.663307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000131428,  0.000119772
2017-03-21 08:20:32.661237, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000015934,  0.000118827,  0.000131428, 543.729307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000131428,  0.000118827
2017-03-21 08:20:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000005249,  0.000118827,  0.000096846, 543.729307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000096846,  0.000118827
2017-03-21 08:20:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000011463,  0.000118827,  0.000097960, 548.978307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000097960,  0.000118827
2017-03-21 08:20:33.923329, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000011463,  0.000206703,  0.000097960, 537.515307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000097960,  0.000206703
2017-03-21 08:20:34.050249, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000011463,  0.000131436,  0.000097960, 537.515307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000097960,  0.000131436
2017-03-21 08:20:34.884427, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000011463,  0.000094568,  0.000097960, 537.515307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000097960,  0.000094568
2017-03-21 08:20:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000017819,  0.000094568,  0.000084914, 537.515307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000084914,  0.000094568
2017-03-21 08:20:35.907696, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000144464,  0.000094568,  0.000423307, 519.696307617, S, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000423307,  0.000094568
2017-03-21 08:20:35.925238, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000144464,  0.000092784,  0.000423307, 664.160307617, D, 0.000107764, 526, -0.000013839, 29450, 541, 157,  0.000423307,  0.000092784
2017-03-21 08:20:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000131912,  0.000092784,  0.000060865, 664.160307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000060865,  0.000092784
2017-03-21 08:20:37.273364, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000131912,  0.000144947,  0.000060865, 796.072307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000060865,  0.000144947
2017-03-21 08:20:37.908254, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000046913,  0.000144947,  0.000067800, 796.072307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000067800,  0.000144947
2017-03-21 08:20:37.990188, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000046913,  0.000136002,  0.000067800, 749.159307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000067800,  0.000136002
2017-03-21 08:20:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000044862,  0.000136002,  0.000065910, 749.159307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000065910,  0.000136002
2017-03-21 08:20:39.477768, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000044862,  0.000126273,  0.000065910, 704.297307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000065910,  0.000126273
2017-03-21 08:20:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000026612,  0.000126273,  0.000103956, 704.297307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000103956,  0.000126273
2017-03-21 08:20:39.911439, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000026612,  0.000104906,  0.000103956, 677.685307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000103956,  0.000104906
2017-03-21 08:20:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000023665,  0.000104906,  0.000071431, 677.685307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000071431,  0.000104906
2017-03-21 08:20:41.320267, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000023665,  0.000140470,  0.000071431, 654.020307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000071431,  0.000140470
2017-03-21 08:20:41.744836, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000023665,  0.000153446,  0.000071431, 654.020307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000071431,  0.000153446
2017-03-21 08:20:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000026902,  0.000153446,  0.000097181, 654.020307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000097181,  0.000153446
2017-03-21 08:20:42.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000013384,  0.000153446,  0.000098340, 627.118307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000098340,  0.000153446
2017-03-21 08:20:43.030149, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000013384,  0.000106794,  0.000098340, 613.734307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000098340,  0.000106794
2017-03-21 08:20:43.390074, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000013384,  0.000097209,  0.000098340, 613.734307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000098340,  0.000097209
2017-03-21 08:20:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000019471,  0.000097209,  0.000084779, 613.734307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000084779,  0.000097209
2017-03-21 08:20:44.377143, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000019471,  0.000121638,  0.000084779, 594.263307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000084779,  0.000121638
2017-03-21 08:20:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000031892,  0.000121638,  0.000073107, 594.263307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000073107,  0.000121638
2017-03-21 08:20:45.191078, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000031892,  0.000114129,  0.000073107, 562.371307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000073107,  0.000114129
2017-03-21 08:20:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000023907,  0.000114129,  0.000100392, 562.371307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000100392,  0.000114129
2017-03-21 08:20:46.883649, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000023907,  0.000105119,  0.000100392, 538.464307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000100392,  0.000105119
2017-03-21 08:20:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000029648,  0.000105119,  0.000061240, 538.464307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000061240,  0.000105119
2017-03-21 08:20:47.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000009819,  0.000105119,  0.000139859, 508.816307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000139859,  0.000105119
2017-03-21 08:20:47.957211, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000009819,  0.000112875,  0.000139859, 498.997307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000139859,  0.000112875
2017-03-21 08:20:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000006496,  0.000112875,  0.000093936, 498.997307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000093936,  0.000112875
2017-03-21 08:20:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000010771,  0.000112875,  0.000105390, 505.493307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000105390,  0.000112875
2017-03-21 08:20:49.947599, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010771,  0.000102146,  0.000105390, 494.722307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000105390,  0.000102146
2017-03-21 08:20:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000015371,  0.000102146,  0.000084807, 494.722307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000084807,  0.000102146
2017-03-21 08:20:51.902246, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000015371,  0.000112273,  0.000084807, 479.351307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000084807,  0.000112273
2017-03-21 08:20:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000020574,  0.000112273,  0.000094910, 479.351307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000094910,  0.000112273
2017-03-21 08:20:52.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000018749,  0.000112273,  0.000088312, 458.777307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000088312,  0.000112273
2017-03-21 08:20:53.490509, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000018749,  0.000165445,  0.000088312, 440.028307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000088312,  0.000165445
2017-03-21 08:20:53.692655, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000018749,  0.000135952,  0.000088312, 440.028307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000088312,  0.000135952
2017-03-21 08:20:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000000206,  0.000135952,  0.000132175, 440.028307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000132175,  0.000135952
2017-03-21 08:20:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000003516,  0.000135952,  0.000095935, 439.822307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000095935,  0.000135952
2017-03-21 08:20:55.019138, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000003516,  0.000129406,  0.000095935, 443.338307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000095935,  0.000129406
2017-03-21 08:20:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000002001,  0.000129406,  0.000129175, 443.338307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000129175,  0.000129406
2017-03-21 08:20:56.315013, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000002001,  0.000093591,  0.000129175, 445.339307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000129175,  0.000093591
2017-03-21 08:20:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000007623,  0.000093591,  0.000107231, 445.339307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000107231,  0.000093591
2017-03-21 08:20:57.337629, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000007623,  0.000085707,  0.000107231, 452.962307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000107231,  0.000085707
2017-03-21 08:20:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000023046,  0.000085707,  0.000159940, 452.962307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000159940,  0.000085707
2017-03-21 08:20:58.001608, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000023046,  0.000091394,  0.000159940, 476.008307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000159940,  0.000091394
2017-03-21 08:20:58.891898, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000023046,  0.000149108,  0.000159940, 476.008307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000159940,  0.000149108
2017-03-21 08:20:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000029855,  0.000149108,  0.000121217, 476.008307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000121217,  0.000149108
2017-03-21 08:20:58.911711, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000029855,  0.000054211,  0.000121217, 505.863307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000121217,  0.000054211
2017-03-21 08:20:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000000039,  0.000054211,  0.000100937, 505.863307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000100937,  0.000054211
2017-03-21 08:21:00.055778, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000000039,  0.000120399,  0.000100937, 505.902307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000100937,  0.000120399
2017-03-21 08:21:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000017477,  0.000120399,  0.000086156, 505.902307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000086156,  0.000120399
2017-03-21 08:21:01.873535, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000017477,  0.000095887,  0.000086156, 488.425307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000086156,  0.000095887
2017-03-21 08:21:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000007472,  0.000095887,  0.000120603, 488.425307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000120603,  0.000095887
2017-03-21 08:21:02.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000002653,  0.000095887,  0.000095637, 480.953307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000095637,  0.000095887
2017-03-21 08:21:03.073172, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000002653,  0.000132229,  0.000095637, 478.300307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000095637,  0.000132229
2017-03-21 08:21:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000005071,  0.000132229,  0.000115638, 478.300307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000115638,  0.000132229
2017-03-21 08:21:04.543238, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000005071,  0.000101336,  0.000115638, 473.229307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000115638,  0.000101336
2017-03-21 08:21:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000001629,  0.000101336,  0.000102400, 473.229307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000102400,  0.000101336
2017-03-21 08:21:05.800926, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000001629,  0.000112542,  0.000102400, 471.600307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000102400,  0.000112542
2017-03-21 08:21:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000015709,  0.000112542,  0.000150281, 471.600307617, S, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000150281,  0.000112542
2017-03-21 08:21:06.262476, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000015709,  0.000089093,  0.000150281, 487.309307617, D, 0.000108119, 865, 0.000006565, 34268, 461, 69,  0.000150281,  0.000089093
2017-03-21 08:21:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000011494,  0.000089093,  0.000093974, 487.309307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000093974,  0.000089093
2017-03-21 08:21:07.859418, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000011494,  0.000101192,  0.000093974, 498.803307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000093974,  0.000101192
2017-03-21 08:21:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000021193,  0.000101192,  0.000084919, 498.803307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000084919,  0.000101192
2017-03-21 08:21:07.951180, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000021193,  0.000088676,  0.000084919, 477.610307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000084919,  0.000088676
2017-03-21 08:21:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000025699,  0.000088676,  0.000084642, 477.610307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000084642,  0.000088676
2017-03-21 08:21:09.453461, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000025699,  0.000113358,  0.000084642, 451.911307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000084642,  0.000113358
2017-03-21 08:21:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000011488,  0.000113358,  0.000158734, 451.911307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000158734,  0.000113358
2017-03-21 08:21:10.398347, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000011488,  0.000083251,  0.000158734, 463.399307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000158734,  0.000083251
2017-03-21 08:21:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000007040,  0.000083251,  0.000075473, 463.399307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000075473,  0.000083251
2017-03-21 08:21:11.206830, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000007040,  0.000103265,  0.000075473, 470.439307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000075473,  0.000103265
2017-03-21 08:21:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000025680,  0.000103265,  0.000093216, 470.439307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000093216,  0.000103265
2017-03-21 08:21:12.196652, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000025680,  0.000124102,  0.000093216, 444.759307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000093216,  0.000124102
2017-03-21 08:21:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000013605,  0.000124102,  0.000099375, 444.759307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000099375,  0.000124102
2017-03-21 08:21:13.575099, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000013605,  0.000078519,  0.000099375, 431.154307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000099375,  0.000078519
2017-03-21 08:21:13.792127, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000013605,  0.000103188,  0.000099375, 431.154307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000099375,  0.000103188
2017-03-21 08:21:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000004943,  0.000103188,  0.000129743, 431.154307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000129743,  0.000103188
2017-03-21 08:21:14.907483, slv, 42010afffe8a0002(unknown)/1,  0.000109417,  0.000027298,  0.000103188,  0.000143688, 436.097307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000143688,  0.000103188
2017-03-21 08:21:15.206193, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000027298,  0.000151344,  0.000143688, 463.395307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000143688,  0.000151344
2017-03-21 08:21:15.870018, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000027298,  0.000100448,  0.000143688, 463.395307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000143688,  0.000100448
2017-03-21 08:21:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110044,  0.000017958,  0.000100448,  0.000111690, 463.395307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000111690,  0.000100448
2017-03-21 08:21:16.446856, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000017958,  0.000106110,  0.000111690, 481.353307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000111690,  0.000106110
2017-03-21 08:21:16.847808, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000017958,  0.000093371,  0.000111690, 481.353307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000111690,  0.000093371
2017-03-21 08:21:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000017461,  0.000093371,  0.000073491, 481.353307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000073491,  0.000093371
2017-03-21 08:21:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000021894,  0.000093371,  0.000102840, 463.892307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000102840,  0.000093371
2017-03-21 08:21:18.325415, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000021894,  0.000087504,  0.000102840, 441.998307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000102840,  0.000087504
2017-03-21 08:21:18.594646, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000021894,  0.000129311,  0.000102840, 441.998307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000102840,  0.000129311
2017-03-21 08:21:18.907702, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000179049,  0.000129311,  0.000475136, 441.998307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000475136,  0.000129311
2017-03-21 08:21:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000170695,  0.000129311,  0.000085889, 621.047307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000085889,  0.000129311
2017-03-21 08:21:20.069001, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000170695,  0.000144310,  0.000085889, 791.742307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000085889,  0.000144310
2017-03-21 08:21:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000046587,  0.000144310,  0.000040662, 791.742307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000040662,  0.000144310
2017-03-21 08:21:21.536872, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000046587,  0.000117076,  0.000040662, 745.155307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000040662,  0.000117076
2017-03-21 08:21:21.760470, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000046587,  0.000126492,  0.000040662, 745.155307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000040662,  0.000126492
2017-03-21 08:21:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000038788,  0.000126492,  0.000100930, 745.155307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000100930,  0.000126492
2017-03-21 08:21:22.822863, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000038788,  0.000120111,  0.000100930, 706.367307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000100930,  0.000120111
2017-03-21 08:21:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000031394,  0.000120111,  0.000180188, 706.367307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000180188,  0.000120111
2017-03-21 08:21:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000020067,  0.000120111,  0.000078085, 737.761307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000078085,  0.000120111
2017-03-21 08:21:24.492857, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000020067,  0.000116456,  0.000078085, 757.828307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000078085,  0.000116456
2017-03-21 08:21:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000036186,  0.000116456,  0.000067600, 757.828307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000067600,  0.000116456
2017-03-21 08:21:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000027578,  0.000116456,  0.000095220, 721.642307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000095220,  0.000116456
2017-03-21 08:21:26.042816, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000027578,  0.000122732,  0.000095220, 694.064307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000095220,  0.000122732
2017-03-21 08:21:26.400912, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000027578,  0.000104936,  0.000095220, 694.064307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000095220,  0.000104936
2017-03-21 08:21:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000040517,  0.000104936,  0.000203632, 694.064307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000203632,  0.000104936
2017-03-21 08:21:27.093347, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000040517,  0.000128005,  0.000203632, 734.581307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000203632,  0.000128005
2017-03-21 08:21:27.307132, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000040517,  0.000115260,  0.000203632, 734.581307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000203632,  0.000115260
2017-03-21 08:21:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000030425,  0.000115260,  0.000076088, 734.581307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000076088,  0.000115260
2017-03-21 08:21:28.555303, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000030425,  0.000142968,  0.000076088, 765.006307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000076088,  0.000142968
2017-03-21 08:21:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000048627,  0.000142968,  0.000047121, 765.006307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000047121,  0.000142968
2017-03-21 08:21:29.267778, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000048627,  0.000128467,  0.000047121, 716.379307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000047121,  0.000128467
2017-03-21 08:21:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000051935,  0.000128467,  0.000069670, 716.379307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000069670,  0.000128467
2017-03-21 08:21:30.625457, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000051935,  0.000162207,  0.000069670, 664.444307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000069670,  0.000162207
2017-03-21 08:21:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000015429,  0.000162207,  0.000119818, 664.444307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000119818,  0.000162207
2017-03-21 08:21:31.691209, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000015429,  0.000177235,  0.000119818, 649.015307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000119818,  0.000177235
2017-03-21 08:21:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000003783,  0.000177235,  0.000108309, 649.015307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000108309,  0.000177235
2017-03-21 08:21:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000029244,  0.000177235,  0.000054110, 652.798307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000054110,  0.000177235
2017-03-21 08:21:33.603073, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000029244,  0.000131275,  0.000054110, 623.554307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000054110,  0.000131275
2017-03-21 08:21:33.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000018239,  0.000131275,  0.000130480, 623.554307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000130480,  0.000131275
2017-03-21 08:21:34.430663, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000018239,  0.000156360,  0.000130480, 605.315307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000130480,  0.000156360
2017-03-21 08:21:34.753972, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000018239,  0.000101776,  0.000130480, 605.315307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000130480,  0.000101776
2017-03-21 08:21:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000010125,  0.000101776,  0.000070910, 605.315307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000070910,  0.000101776
2017-03-21 08:21:35.127160, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000010125,  0.000105098,  0.000070910, 595.190307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000070910,  0.000105098
2017-03-21 08:21:35.551561, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000010125,  0.000124927,  0.000070910, 595.190307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000070910,  0.000124927
2017-03-21 08:21:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000017964,  0.000124927,  0.000114795, 595.190307617, S, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000114795,  0.000124927
2017-03-21 08:21:35.966489, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000017964,  0.000121664,  0.000114795, 577.226307617, D, 0.000110817, 390, -0.000005895, 31620, 535, 97,  0.000114795,  0.000121664
2017-03-21 08:21:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000009676,  0.000121664,  0.000087027, 577.226307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000087027,  0.000121664
2017-03-21 08:21:37.841786, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000009676,  0.000117634,  0.000087027, 567.550307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000087027,  0.000117634
2017-03-21 08:21:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000024599,  0.000117634,  0.000084904, 567.550307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000084904,  0.000117634
2017-03-21 08:21:38.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000027873,  0.000117634,  0.000080474, 542.951307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000080474,  0.000117634
2017-03-21 08:21:39.210881, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000027873,  0.000088296,  0.000080474, 515.078307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000080474,  0.000088296
2017-03-21 08:21:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000007857,  0.000088296,  0.000124669, 515.078307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000124669,  0.000088296
2017-03-21 08:21:40.434237, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000007857,  0.000114516,  0.000124669, 507.221307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000124669,  0.000114516
2017-03-21 08:21:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000008952,  0.000114516,  0.000077885, 507.221307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000077885,  0.000114516
2017-03-21 08:21:41.299075, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000008952,  0.000142878,  0.000077885, 498.269307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000077885,  0.000142878
2017-03-21 08:21:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000029137,  0.000142878,  0.000084243, 498.269307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000084243,  0.000142878
2017-03-21 08:21:42.046738, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000029137,  0.000124810,  0.000084243, 469.132307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000084243,  0.000124810
2017-03-21 08:21:42.907595, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000061264,  0.000124810,  0.000258720, 469.132307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000258720,  0.000124810
2017-03-21 08:21:43.486781, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000061264,  0.000095782,  0.000258720, 530.396307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000258720,  0.000095782
2017-03-21 08:21:43.765537, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000061264,  0.000097380,  0.000258720, 530.396307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000258720,  0.000097380
2017-03-21 08:21:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000076050,  0.000097380,  0.000115298, 530.396307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000115298,  0.000097380
2017-03-21 08:21:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000029979,  0.000097380,  0.000048186, 606.446307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000048186,  0.000097380
2017-03-21 08:21:45.176894, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000029979,  0.000132588,  0.000048186, 576.467307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000048186,  0.000132588
2017-03-21 08:21:45.193598, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000029979,  0.000164577,  0.000048186, 576.467307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000048186,  0.000164577
2017-03-21 08:21:45.873015, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000029979,  0.000103991,  0.000048186, 576.467307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000048186,  0.000103991
2017-03-21 08:21:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000025560,  0.000103991,  0.000123952, 576.467307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000123952,  0.000103991
2017-03-21 08:21:46.761979, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000025560,  0.000135180,  0.000123952, 550.907307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000123952,  0.000135180
2017-03-21 08:21:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000012319,  0.000135180,  0.000074349, 550.907307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000074349,  0.000135180
2017-03-21 08:21:47.047634, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000012319,  0.000106772,  0.000074349, 538.588307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000074349,  0.000106772
2017-03-21 08:21:47.201362, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000012319,  0.000098582,  0.000074349, 538.588307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000074349,  0.000098582
2017-03-21 08:21:47.557989, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000012319,  0.000152952,  0.000074349, 538.588307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000074349,  0.000152952
2017-03-21 08:21:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000021267,  0.000152952,  0.000105370, 538.588307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000105370,  0.000152952
2017-03-21 08:21:48.067079, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000021267,  0.000119798,  0.000105370, 517.321307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000105370,  0.000119798
2017-03-21 08:21:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000009682,  0.000119798,  0.000097004, 517.321307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000097004,  0.000119798
2017-03-21 08:21:49.282957, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000009682,  0.000097976,  0.000097004, 507.639307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000097004,  0.000097976
2017-03-21 08:21:49.309364, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000009682,  0.000077781,  0.000097004, 507.639307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000097004,  0.000077781
2017-03-21 08:21:49.368302, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000009682,  0.000111839,  0.000097004, 507.639307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000097004,  0.000111839
2017-03-21 08:21:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000008619,  0.000111839,  0.000106924, 507.639307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000106924,  0.000111839
2017-03-21 08:21:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000024123,  0.000111839,  0.000065390, 499.020307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000065390,  0.000111839
2017-03-21 08:21:50.942205, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000024123,  0.000085713,  0.000065390, 474.897307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000065390,  0.000085713
2017-03-21 08:21:51.660983, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000024123,  0.000099416,  0.000065390, 474.897307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000065390,  0.000099416
2017-03-21 08:21:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000022539,  0.000099416,  0.000109291, 474.897307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000109291,  0.000099416
2017-03-21 08:21:51.933486, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000022539,  0.000082968,  0.000109291, 452.358307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000109291,  0.000082968
2017-03-21 08:21:52.755472, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000022539,  0.000129553,  0.000109291, 452.358307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000109291,  0.000129553
2017-03-21 08:21:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000003786,  0.000129553,  0.000101757, 452.358307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000101757,  0.000129553
2017-03-21 08:21:53.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000005890,  0.000129553,  0.000104746, 448.572307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000104746,  0.000129553
2017-03-21 08:21:54.186515, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000005890,  0.000111057,  0.000104746, 442.682307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000104746,  0.000111057
2017-03-21 08:21:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000015215,  0.000111057,  0.000083179, 442.682307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000083179,  0.000111057
2017-03-21 08:21:55.816371, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000015215,  0.000116696,  0.000083179, 427.467307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000083179,  0.000116696
2017-03-21 08:21:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000018928,  0.000116696,  0.000097307, 427.467307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000097307,  0.000116696
2017-03-21 08:21:56.907567, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000063842,  0.000116696,  0.000248636, 408.539307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000248636,  0.000116696
2017-03-21 08:21:57.703884, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000063842,  0.000090456,  0.000248636, 472.381307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000248636,  0.000090456
2017-03-21 08:21:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000086182,  0.000090456,  0.000142388, 472.381307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000142388,  0.000090456
2017-03-21 08:21:58.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000035746,  0.000090456,  0.000148165, 558.563307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000148165,  0.000090456
2017-03-21 08:21:59.046659, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000035746,  0.000126242,  0.000148165, 594.309307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000148165,  0.000126242
2017-03-21 08:21:59.503798, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000035746,  0.000079936,  0.000148165, 594.309307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000148165,  0.000079936
2017-03-21 08:21:59.714600, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000035746,  0.000114518,  0.000148165, 594.309307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000148165,  0.000114518
2017-03-21 08:21:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000011538,  0.000114518,  0.000095089, 594.309307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000095089,  0.000114518
2017-03-21 08:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000027682,  0.000114518,  0.000070841, 605.847307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000070841,  0.000114518
2017-03-21 08:22:01.430411, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000027682,  0.000101464,  0.000070841, 578.165307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000070841,  0.000101464
2017-03-21 08:22:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000015273,  0.000101464,  0.000180969, 578.165307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000180969,  0.000101464
2017-03-21 08:22:02.311950, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000015273,  0.000123393,  0.000180969, 593.438307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000180969,  0.000123393
2017-03-21 08:22:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000010451,  0.000123393,  0.000061300, 593.438307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000061300,  0.000123393
2017-03-21 08:22:02.937372, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000010451,  0.000089241,  0.000061300, 603.889307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000061300,  0.000089241
2017-03-21 08:22:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000032086,  0.000089241,  0.000096075, 603.889307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000096075,  0.000089241
2017-03-21 08:22:04.528404, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000032086,  0.000110983,  0.000096075, 571.803307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000096075,  0.000110983
2017-03-21 08:22:04.778874, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000032086,  0.000106372,  0.000096075, 571.803307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000096075,  0.000106372
2017-03-21 08:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000029800,  0.000106372,  0.000065459, 571.803307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000065459,  0.000106372
2017-03-21 08:22:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000022411,  0.000106372,  0.000110393, 542.003307617, S, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000110393,  0.000106372
2017-03-21 08:22:06.627384, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000022411,  0.000092931,  0.000110393, 519.592307617, D, 0.000109973, 581, 0.000002997, 53077, 596, 124,  0.000110393,  0.000092931
2017-03-21 08:22:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000023923,  0.000092931,  0.000062295, 519.592307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000062295,  0.000092931
2017-03-21 08:22:07.083137, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000023923,  0.000118559,  0.000062295, 495.669307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000062295,  0.000118559
2017-03-21 08:22:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000032602,  0.000118559,  0.000092675, 495.669307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092675,  0.000118559
2017-03-21 08:22:08.081066, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000032602,  0.000119664,  0.000092675, 463.067307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092675,  0.000119664
2017-03-21 08:22:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000000854,  0.000119664,  0.000125390, 463.067307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000125390,  0.000119664
2017-03-21 08:22:09.369610, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000854,  0.000122439,  0.000125390, 462.213307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000125390,  0.000122439
2017-03-21 08:22:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000009124,  0.000122439,  0.000112532, 462.213307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000112532,  0.000122439
2017-03-21 08:22:10.103802, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000009124,  0.000120264,  0.000112532, 471.337307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000112532,  0.000120264
2017-03-21 08:22:10.512835, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000009124,  0.000080812,  0.000112532, 471.337307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000112532,  0.000080812
2017-03-21 08:22:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000008864,  0.000080812,  0.000089600, 471.337307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000089600,  0.000080812
2017-03-21 08:22:11.817982, slv, 42010afffe8a0002(unknown)/1,  0.000109771, -0.000008864,  0.000102613,  0.000089600, 462.473307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000089600,  0.000102613
2017-03-21 08:22:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000012997,  0.000102613,  0.000156148, 462.473307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000156148,  0.000102613
2017-03-21 08:22:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000027908,  0.000102613,  0.000119211, 475.470307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000119211,  0.000102613
2017-03-21 08:22:13.231619, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000027908,  0.000149569,  0.000119211, 503.378307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000119211,  0.000149569
2017-03-21 08:22:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000003098,  0.000149569,  0.000106613, 503.378307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000106613,  0.000149569
2017-03-21 08:22:14.529358, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000003098,  0.000133420,  0.000106613, 506.476307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000106613,  0.000133420
2017-03-21 08:22:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000008013,  0.000133420,  0.000129398, 506.476307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000129398,  0.000133420
2017-03-21 08:22:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000007284,  0.000133420,  0.000105426, 514.489307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000105426,  0.000133420
2017-03-21 08:22:16.119916, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000007284,  0.000098325,  0.000105426, 521.773307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000105426,  0.000098325
2017-03-21 08:22:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000011095,  0.000098325,  0.000092652, 521.773307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092652,  0.000098325
2017-03-21 08:22:17.687048, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000011095,  0.000105041,  0.000092652, 510.678307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092652,  0.000105041
2017-03-21 08:22:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000019275,  0.000105041,  0.000088926, 510.678307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000088926,  0.000105041
2017-03-21 08:22:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000019486,  0.000105041,  0.000092078, 491.403307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092078,  0.000105041
2017-03-21 08:22:19.341332, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000019486,  0.000100948,  0.000092078, 471.917307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092078,  0.000100948
2017-03-21 08:22:19.441002, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000019486,  0.000087439,  0.000092078, 471.917307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000092078,  0.000087439
2017-03-21 08:22:19.908487, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000012167,  0.000087439,  0.000151781, 471.917307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000151781,  0.000087439
2017-03-21 08:22:20.223925, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000012167,  0.000094394,  0.000151781, 484.084307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000151781,  0.000094394
2017-03-21 08:22:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000013213,  0.000094394,  0.000093668, 484.084307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000093668,  0.000094394
2017-03-21 08:22:21.904416, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000013213,  0.000095084,  0.000093668, 497.297307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000093668,  0.000095084
2017-03-21 08:22:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000013467,  0.000095084,  0.000098359, 497.297307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098359,  0.000095084
2017-03-21 08:22:22.062860, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000013467,  0.000117701,  0.000098359, 483.830307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098359,  0.000117701
2017-03-21 08:22:22.419553, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000013467,  0.000115479,  0.000098359, 483.830307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098359,  0.000115479
2017-03-21 08:22:22.818714, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000013467,  0.000103376,  0.000098359, 483.830307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098359,  0.000103376
2017-03-21 08:22:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000011545,  0.000103376,  0.000097257, 483.830307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000097257,  0.000103376
2017-03-21 08:22:23.249451, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000011545,  0.000100946,  0.000097257, 472.285307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000097257,  0.000100946
2017-03-21 08:22:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000009484,  0.000100946,  0.000102093, 472.285307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000102093,  0.000100946
2017-03-21 08:22:24.427952, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000009484,  0.000112834,  0.000102093, 462.801307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000102093,  0.000112834
2017-03-21 08:22:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000016822,  0.000112834,  0.000082347, 462.801307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000082347,  0.000112834
2017-03-21 08:22:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000015183,  0.000112834,  0.000105281, 445.979307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000105281,  0.000112834
2017-03-21 08:22:26.257960, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000015183,  0.000095268,  0.000105281, 430.796307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000105281,  0.000095268
2017-03-21 08:22:26.318537, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000015183,  0.000101954,  0.000105281, 430.796307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000105281,  0.000101954
2017-03-21 08:22:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000001223,  0.000101954,  0.000114970, 430.796307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000114970,  0.000101954
2017-03-21 08:22:27.384458, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000001223,  0.000081894,  0.000114970, 432.019307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000114970,  0.000081894
2017-03-21 08:22:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000021360,  0.000081894,  0.000145245, 432.019307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000145245,  0.000081894
2017-03-21 08:22:28.556965, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000021360,  0.000087527,  0.000145245, 453.379307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000145245,  0.000087527
2017-03-21 08:22:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000013225,  0.000087527,  0.000098557, 453.379307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098557,  0.000087527
2017-03-21 08:22:29.074612, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000013225,  0.000091781,  0.000098557, 466.604307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098557,  0.000091781
2017-03-21 08:22:29.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000003149,  0.000091781,  0.000125028, 466.604307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000125028,  0.000091781
2017-03-21 08:22:30.351005, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000003149,  0.000078128,  0.000125028, 469.753307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000125028,  0.000078128
2017-03-21 08:22:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000002985,  0.000078128,  0.000098024, 469.753307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098024,  0.000078128
2017-03-21 08:22:31.239212, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000002985,  0.000049324,  0.000098024, 472.738307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000098024,  0.000049324
2017-03-21 08:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000013697,  0.000049324,  0.000145965, 472.738307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000145965,  0.000049324
2017-03-21 08:22:32.638293, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000013697,  0.000143913,  0.000145965, 486.435307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000145965,  0.000143913
2017-03-21 08:22:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000011842,  0.000143913,  0.000094007, 486.435307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000094007,  0.000143913
2017-03-21 08:22:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000010118,  0.000143913,  0.000142536, 498.277307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000142536,  0.000143913
2017-03-21 08:22:34.540043, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000010118,  0.000081220,  0.000142536, 508.395307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000142536,  0.000081220
2017-03-21 08:22:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000000974,  0.000081220,  0.000072138, 508.395307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000072138,  0.000081220
2017-03-21 08:22:35.019123, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000000974,  0.000113279,  0.000072138, 507.421307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000072138,  0.000113279
2017-03-21 08:22:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000021599,  0.000113279,  0.000101505, 507.421307617, S, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000101505,  0.000113279
2017-03-21 08:22:36.668323, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000021599,  0.000106539,  0.000101505, 485.822307617, D, 0.000110487, 765, -0.000001921, 33419, 524, 56,  0.000101505,  0.000106539
2017-03-21 08:22:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000014037,  0.000106539,  0.000087011, 485.822307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000087011,  0.000106539
2017-03-21 08:22:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000010139,  0.000106539,  0.000109146, 471.785307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000109146,  0.000106539
2017-03-21 08:22:38.418546, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000010139,  0.000084744,  0.000109146, 461.646307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000109146,  0.000084744
2017-03-21 08:22:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000004976,  0.000084744,  0.000117120, 461.646307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000117120,  0.000084744
2017-03-21 08:22:39.353087, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000004976,  0.000080030,  0.000117120, 466.622307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000117120,  0.000080030
2017-03-21 08:22:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000001108,  0.000080030,  0.000101127, 466.622307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101127,  0.000080030
2017-03-21 08:22:40.000152, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000001108,  0.000108323,  0.000101127, 467.730307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101127,  0.000108323
2017-03-21 08:22:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000006432,  0.000108323,  0.000101781, 467.730307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101781,  0.000108323
2017-03-21 08:22:41.038762, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000006432,  0.000104607,  0.000101781, 461.298307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101781,  0.000104607
2017-03-21 08:22:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000005241,  0.000104607,  0.000103350, 461.298307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000103350,  0.000104607
2017-03-21 08:22:42.707287, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000005241,  0.000098136,  0.000103350, 456.057307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000103350,  0.000098136
2017-03-21 08:22:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000006700,  0.000098136,  0.000098711, 456.057307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000098711,  0.000098136
2017-03-21 08:22:43.763368, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000006700,  0.000110976,  0.000098711, 449.357307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000098711,  0.000110976
2017-03-21 08:22:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000000889,  0.000110976,  0.000118361, 449.357307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000118361,  0.000110976
2017-03-21 08:22:44.106835, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000000889,  0.000084769,  0.000118361, 450.246307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000118361,  0.000084769
2017-03-21 08:22:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000003018,  0.000084769,  0.000090752, 450.246307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000090752,  0.000084769
2017-03-21 08:22:45.188817, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000003018,  0.000101128,  0.000090752, 447.228307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000090752,  0.000101128
2017-03-21 08:22:45.542428, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000003018,  0.000104450,  0.000090752, 447.228307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000090752,  0.000104450
2017-03-21 08:22:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000012147,  0.000104450,  0.000148319, 447.228307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000148319,  0.000104450
2017-03-21 08:22:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000008652,  0.000104450,  0.000083458, 459.375307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000083458,  0.000104450
2017-03-21 08:22:47.476357, slv, 42010afffe8a0002(unknown)/1,  0.000106950,  0.000008652,  0.000076844,  0.000083458, 468.027307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000083458,  0.000076844
2017-03-21 08:22:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000000235,  0.000076844,  0.000130258, 468.027307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000130258,  0.000076844
2017-03-21 08:22:48.125292, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000000235,  0.000104080,  0.000130258, 467.792307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000130258,  0.000104080
2017-03-21 08:22:48.132831, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000000235,  0.000050012,  0.000130258, 467.792307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000130258,  0.000050012
2017-03-21 08:22:48.166386, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000000235,  0.000072966,  0.000130258, 467.792307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000130258,  0.000072966
2017-03-21 08:22:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000001527,  0.000072966,  0.000080238, 467.792307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000080238,  0.000072966
2017-03-21 08:22:49.598086, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000001527,  0.000104854,  0.000080238, 466.265307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000080238,  0.000104854
2017-03-21 08:22:49.908641, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000005207,  0.000104854,  0.000122400, 466.265307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000122400,  0.000104854
2017-03-21 08:22:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000003081,  0.000104854,  0.000084342, 461.058307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000084342,  0.000104854
2017-03-21 08:22:51.286189, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000003081,  0.000098042,  0.000084342, 457.977307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000084342,  0.000098042
2017-03-21 08:22:51.477874, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000003081,  0.000123794,  0.000084342, 457.977307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000084342,  0.000123794
2017-03-21 08:22:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000002681,  0.000123794,  0.000133563, 457.977307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000133563,  0.000123794
2017-03-21 08:22:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000004909,  0.000123794,  0.000088436, 460.658307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000088436,  0.000123794
2017-03-21 08:22:53.266061, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000004909,  0.000076399,  0.000088436, 465.567307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000088436,  0.000076399
2017-03-21 08:22:53.353044, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000004909,  0.000075443,  0.000088436, 465.567307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000088436,  0.000075443
2017-03-21 08:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000009243,  0.000075443,  0.000104686, 465.567307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000104686,  0.000075443
2017-03-21 08:22:53.975428, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000009243,  0.000127525,  0.000104686, 456.324307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000104686,  0.000127525
2017-03-21 08:22:54.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000002205,  0.000127525,  0.000101838, 456.324307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101838,  0.000127525
2017-03-21 08:22:54.941866, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000002205,  0.000104591,  0.000101838, 454.119307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000101838,  0.000104591
2017-03-21 08:22:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000001260,  0.000104591,  0.000111581, 454.119307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000111581,  0.000104591
2017-03-21 08:22:56.858820, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000001260,  0.000115618,  0.000111581, 455.379307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000111581,  0.000115618
2017-03-21 08:22:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000037255,  0.000115618,  0.000173941, 455.379307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000173941,  0.000115618
2017-03-21 08:22:57.541255, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000037255,  0.000046640,  0.000173941, 492.634307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000173941,  0.000046640
2017-03-21 08:22:57.573610, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000037255,  0.000103432,  0.000173941, 492.634307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000173941,  0.000103432
2017-03-21 08:22:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000033792,  0.000103432,  0.000105096, 492.634307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000105096,  0.000103432
2017-03-21 08:22:58.662967, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000033792,  0.000085719,  0.000105096, 526.426307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000105096,  0.000085719
2017-03-21 08:22:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000014645,  0.000085719,  0.000077635, 526.426307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000077635,  0.000085719
2017-03-21 08:22:59.863029, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000014645,  0.000086044,  0.000077635, 511.781307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000077635,  0.000086044
2017-03-21 08:22:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000015323,  0.000086044,  0.000103641, 511.781307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000103641,  0.000086044
2017-03-21 08:23:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000010153,  0.000086044,  0.000087703, 496.458307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000087703,  0.000086044
2017-03-21 08:23:01.171553, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000010153,  0.000081499,  0.000087703, 486.305307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000087703,  0.000081499
2017-03-21 08:23:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000009890,  0.000081499,  0.000143375, 486.305307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000143375,  0.000081499
2017-03-21 08:23:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000000886,  0.000081499,  0.000069341, 496.195307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000069341,  0.000081499
2017-03-21 08:23:03.148991, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000000886,  0.000089234,  0.000069341, 497.081307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000069341,  0.000089234
2017-03-21 08:23:03.747859, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000000886,  0.000097719,  0.000069341, 497.081307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000069341,  0.000097719
2017-03-21 08:23:03.907610, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000079385,  0.000097719,  0.000299635, 497.081307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000299635,  0.000097719
2017-03-21 08:23:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000090720,  0.000097719,  0.000091273, 576.466307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000091273,  0.000097719
2017-03-21 08:23:04.958004, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000090720,  0.000104452,  0.000091273, 667.186307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000091273,  0.000104452
2017-03-21 08:23:05.414360, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000090720,  0.000134146,  0.000091273, 667.186307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000091273,  0.000134146
2017-03-21 08:23:05.662205, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000090720,  0.000094109,  0.000091273, 667.186307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000091273,  0.000094109
2017-03-21 08:23:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000001362,  0.000094109,  0.000115234, 667.186307617, S, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000115234,  0.000094109
2017-03-21 08:23:06.622585, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000001362,  0.000111574,  0.000115234, 665.824307617, D, 0.000109244, 659, -0.000001126, 14970, 480, 24,  0.000115234,  0.000111574
2017-03-21 08:23:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000006089,  0.000111574,  0.000081560, 665.824307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000081560,  0.000111574
2017-03-21 08:23:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000019458,  0.000111574,  0.000088473, 659.735307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000088473,  0.000111574
2017-03-21 08:23:08.013200, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000019458,  0.000112408,  0.000088473, 640.277307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000088473,  0.000112408
2017-03-21 08:23:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000013793,  0.000112408,  0.000092929, 640.277307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000092929,  0.000112408
2017-03-21 08:23:08.907902, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000013793,  0.000071357,  0.000092929, 626.484307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000092929,  0.000071357
2017-03-21 08:23:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000008590,  0.000071357,  0.000133070, 626.484307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000133070,  0.000071357
2017-03-21 08:23:10.906722, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000008590,  0.000100993,  0.000133070, 635.074307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000133070,  0.000100993
2017-03-21 08:23:10.907245, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017004,  0.000100993,  0.000041459, 635.074307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000041459,  0.000100993
2017-03-21 08:23:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000009845,  0.000100993,  0.000147314, 618.070307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000147314,  0.000100993
2017-03-21 08:23:11.965704, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000009845,  0.000080865,  0.000147314, 608.225307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000147314,  0.000080865
2017-03-21 08:23:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000017509,  0.000080865,  0.000096344, 608.225307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000096344,  0.000080865
2017-03-21 08:23:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000010739,  0.000080865,  0.000090994, 625.734307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000090994,  0.000080865
2017-03-21 08:23:13.916316, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000010739,  0.000064089,  0.000090994, 614.995307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000090994,  0.000064089
2017-03-21 08:23:14.258575, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000010739,  0.000099508,  0.000090994, 614.995307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000090994,  0.000099508
2017-03-21 08:23:14.399493, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000010739,  0.000103080,  0.000090994, 614.995307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000090994,  0.000103080
2017-03-21 08:23:14.703640, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000010739,  0.000081854,  0.000090994, 614.995307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000090994,  0.000081854
2017-03-21 08:23:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000022844,  0.000081854,  0.000071409, 614.995307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000071409,  0.000081854
2017-03-21 08:23:14.979714, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000022844,  0.000137138,  0.000071409, 592.151307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000071409,  0.000137138
2017-03-21 08:23:15.769254, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000022844,  0.000087485,  0.000071409, 592.151307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000071409,  0.000087485
2017-03-21 08:23:15.908304, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000019276,  0.000087485,  0.000097091, 592.151307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000097091,  0.000087485
2017-03-21 08:23:16.081077, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000019276,  0.000136742,  0.000097091, 572.875307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000097091,  0.000136742
2017-03-21 08:23:16.390229, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000019276,  0.000071538,  0.000097091, 572.875307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000097091,  0.000071538
2017-03-21 08:23:16.611379, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000019276,  0.000080244,  0.000097091, 572.875307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000097091,  0.000080244
2017-03-21 08:23:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000023162,  0.000080244,  0.000062938, 572.875307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000062938,  0.000080244
2017-03-21 08:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000014913,  0.000080244,  0.000113205, 549.713307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000113205,  0.000080244
2017-03-21 08:23:18.611140, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000014913,  0.000096424,  0.000113205, 534.800307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000113205,  0.000096424
2017-03-21 08:23:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000008462,  0.000096424,  0.000075742, 534.800307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000075742,  0.000096424
2017-03-21 08:23:19.111908, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000008462,  0.000122409,  0.000075742, 526.338307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000075742,  0.000122409
2017-03-21 08:23:19.120924, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000008462,  0.000069655,  0.000075742, 526.338307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000075742,  0.000069655
2017-03-21 08:23:19.207535, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000008462,  0.000034323,  0.000075742, 526.338307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000075742,  0.000034323
2017-03-21 08:23:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000000476,  0.000034323,  0.000130099, 526.338307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000130099,  0.000034323
2017-03-21 08:23:20.330596, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000000476,  0.000119848,  0.000130099, 526.814307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000130099,  0.000119848
2017-03-21 08:23:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000031966,  0.000119848,  0.000137651, 526.814307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000137651,  0.000119848
2017-03-21 08:23:21.306119, slv, 42010afffe8a0002(unknown)/1,  0.000102121,  0.000031966,  0.000097892,  0.000137651, 558.780307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000137651,  0.000097892
2017-03-21 08:23:21.309411, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000031966,  0.000047551,  0.000137651, 558.780307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000137651,  0.000047551
2017-03-21 08:23:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000022918,  0.000047551,  0.000112170, 558.780307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000112170,  0.000047551
2017-03-21 08:23:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000010823,  0.000047551,  0.000113815, 581.698307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000113815,  0.000047551
2017-03-21 08:23:23.114874, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000010823,  0.000110102,  0.000113815, 592.521307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000113815,  0.000110102
2017-03-21 08:23:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000018313,  0.000110102,  0.000127152, 592.521307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000127152,  0.000110102
2017-03-21 08:23:24.122548, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000018313,  0.000095771,  0.000127152, 610.834307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000127152,  0.000095771
2017-03-21 08:23:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000001196,  0.000095771,  0.000074947, 610.834307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000074947,  0.000095771
2017-03-21 08:23:25.215179, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000001196,  0.000087781,  0.000074947, 609.638307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000074947,  0.000087781
2017-03-21 08:23:25.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000003581,  0.000087781,  0.000136763, 609.638307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000136763,  0.000087781
2017-03-21 08:23:26.220445, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000003581,  0.000082284,  0.000136763, 613.219307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000136763,  0.000082284
2017-03-21 08:23:26.536568, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000003581,  0.000102747,  0.000136763, 613.219307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000136763,  0.000102747
2017-03-21 08:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000028074,  0.000102747,  0.000123932, 613.219307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000123932,  0.000102747
2017-03-21 08:23:27.606488, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000028074,  0.000086301,  0.000123932, 641.293307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000123932,  0.000086301
2017-03-21 08:23:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000011006,  0.000086301,  0.000102875, 641.293307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000102875,  0.000086301
2017-03-21 08:23:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000019532,  0.000086301,  0.000063013, 652.299307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000063013,  0.000086301
2017-03-21 08:23:29.210409, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000019532,  0.000121166,  0.000063013, 632.767307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000063013,  0.000121166
2017-03-21 08:23:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000022550,  0.000121166,  0.000096776, 632.767307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000096776,  0.000121166
2017-03-21 08:23:30.736628, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000022550,  0.000116435,  0.000096776, 610.217307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000096776,  0.000116435
2017-03-21 08:23:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000011156,  0.000116435,  0.000085692, 610.217307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000085692,  0.000116435
2017-03-21 08:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000004001,  0.000116435,  0.000127043, 599.061307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000127043,  0.000116435
2017-03-21 08:23:32.262674, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000004001,  0.000092436,  0.000127043, 603.062307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000127043,  0.000092436
2017-03-21 08:23:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000000244,  0.000092436,  0.000078269, 603.062307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000078269,  0.000092436
2017-03-21 08:23:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000003184,  0.000092436,  0.000120279, 603.306307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000120279,  0.000092436
2017-03-21 08:23:34.114394, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000003184,  0.000089222,  0.000120279, 600.122307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000120279,  0.000089222
2017-03-21 08:23:34.600866, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000003184,  0.000101696,  0.000120279, 600.122307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000120279,  0.000101696
2017-03-21 08:23:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000011262,  0.000101696,  0.000107321, 600.122307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000107321,  0.000101696
2017-03-21 08:23:35.517378, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000011262,  0.000084329,  0.000107321, 611.384307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000107321,  0.000084329
2017-03-21 08:23:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000001785,  0.000084329,  0.000094354, 611.384307617, S, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000094354,  0.000084329
2017-03-21 08:23:36.263774, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000001785,  0.000094229,  0.000094354, 609.599307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000094354,  0.000094229
2017-03-21 08:23:36.748747, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000001785,  0.000074713,  0.000094354, 609.599307617, D, 0.000106240, 1133, 0.000006000, 24543, 487, 56,  0.000094354,  0.000074713
2017-03-21 08:23:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000019154,  0.000074713,  0.000072271, 609.599307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000072271,  0.000074713
2017-03-21 08:23:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000020679,  0.000074713,  0.000090980, 590.445307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000090980,  0.000074713
2017-03-21 08:23:38.724334, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000020679,  0.000099016,  0.000090980, 569.766307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000090980,  0.000099016
2017-03-21 08:23:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000018080,  0.000099016,  0.000077272, 569.766307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000077272,  0.000099016
2017-03-21 08:23:39.421411, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000018080,  0.000085302,  0.000077272, 551.686307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000077272,  0.000085302
2017-03-21 08:23:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000019977,  0.000085302,  0.000086772, 551.686307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000086772,  0.000085302
2017-03-21 08:23:40.248317, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000019977,  0.000096140,  0.000086772, 531.709307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000086772,  0.000096140
2017-03-21 08:23:40.364597, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000019977,  0.000094386,  0.000086772, 531.709307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000086772,  0.000094386
2017-03-21 08:23:40.908222, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000014087,  0.000094386,  0.000088427, 531.709307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000088427,  0.000094386
2017-03-21 08:23:41.365631, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000014087,  0.000076312,  0.000088427, 517.622307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000088427,  0.000076312
2017-03-21 08:23:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000005533,  0.000076312,  0.000125371, 517.622307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000125371,  0.000076312
2017-03-21 08:23:42.468414, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000005533,  0.000097324,  0.000125371, 523.155307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000125371,  0.000097324
2017-03-21 08:23:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000027006,  0.000097324,  0.000131070, 523.155307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000131070,  0.000097324
2017-03-21 08:23:43.374125, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000027006,  0.000078672,  0.000131070, 550.161307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000131070,  0.000078672
2017-03-21 08:23:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000010771,  0.000078672,  0.000092939, 550.161307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000092939,  0.000078672
2017-03-21 08:23:44.686878, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000010771,  0.000078866,  0.000092939, 560.932307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000092939,  0.000078866
2017-03-21 08:23:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000017585,  0.000078866,  0.000074373, 560.932307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000074373,  0.000078866
2017-03-21 08:23:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000015280,  0.000078866,  0.000097456, 543.347307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000097456,  0.000078866
2017-03-21 08:23:46.098819, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000015280,  0.000120311,  0.000097456, 528.067307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000097456,  0.000120311
2017-03-21 08:23:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000007554,  0.000120311,  0.000089765, 528.067307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000089765,  0.000120311
2017-03-21 08:23:47.225446, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000007554,  0.000096834,  0.000089765, 520.513307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000089765,  0.000096834
2017-03-21 08:23:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000002459,  0.000096834,  0.000117424, 520.513307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000117424,  0.000096834
2017-03-21 08:23:48.537773, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000002459,  0.000072677,  0.000117424, 522.972307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000117424,  0.000072677
2017-03-21 08:23:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000048674,  0.000072677,  0.000182086, 522.972307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000182086,  0.000072677
2017-03-21 08:23:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000043591,  0.000072677,  0.000107148, 571.646307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000107148,  0.000072677
2017-03-21 08:23:50.450371, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000043591,  0.000105345,  0.000107148, 615.237307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000107148,  0.000105345
2017-03-21 08:23:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000014171,  0.000105345,  0.000066556, 615.237307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000066556,  0.000105345
2017-03-21 08:23:51.586009, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000014171,  0.000086396,  0.000066556, 601.066307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000066556,  0.000086396
2017-03-21 08:23:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000021091,  0.000086396,  0.000093150, 601.066307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000093150,  0.000086396
2017-03-21 08:23:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000011954,  0.000086396,  0.000084678, 579.975307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000084678,  0.000086396
2017-03-21 08:23:52.984967, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000011954,  0.000081345,  0.000084678, 568.021307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000084678,  0.000081345
2017-03-21 08:23:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000013376,  0.000081345,  0.000089977, 568.021307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000089977,  0.000081345
2017-03-21 08:23:54.020140, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000013376,  0.000092892,  0.000089977, 554.645307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000089977,  0.000092892
2017-03-21 08:23:54.131282, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000013376,  0.000073253,  0.000089977, 554.645307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000089977,  0.000073253
2017-03-21 08:23:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000016211,  0.000073253,  0.000078255, 554.645307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000078255,  0.000073253
2017-03-21 08:23:55.533543, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000016211,  0.000092714,  0.000078255, 538.434307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000078255,  0.000092714
2017-03-21 08:23:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000008750,  0.000092714,  0.000104216, 538.434307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000104216,  0.000092714
2017-03-21 08:23:56.374028, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000008750,  0.000097577,  0.000104216, 529.684307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000104216,  0.000097577
2017-03-21 08:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000016815,  0.000097577,  0.000129023, 529.684307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000129023,  0.000097577
2017-03-21 08:23:57.492674, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000016815,  0.000077295,  0.000129023, 546.499307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000129023,  0.000077295
2017-03-21 08:23:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000036027,  0.000077295,  0.000142573, 546.499307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000142573,  0.000077295
2017-03-21 08:23:57.987402, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000036027,  0.000073712,  0.000142573, 582.526307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000142573,  0.000073712
2017-03-21 08:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000014212,  0.000073712,  0.000085520, 582.526307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000085520,  0.000073712
2017-03-21 08:23:59.832998, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000014212,  0.000090611,  0.000085520, 596.738307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000085520,  0.000090611
2017-03-21 08:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000007295,  0.000090611,  0.000099621, 596.738307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000099621,  0.000090611
2017-03-21 08:24:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000009957,  0.000090611,  0.000080168, 589.443307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000080168,  0.000090611
2017-03-21 08:24:01.267658, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000009957,  0.000072427,  0.000080168, 579.486307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000080168,  0.000072427
2017-03-21 08:24:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000002189,  0.000072427,  0.000114882, 579.486307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000114882,  0.000072427
2017-03-21 08:24:02.832214, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000002189,  0.000076474,  0.000114882, 577.297307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000114882,  0.000076474
2017-03-21 08:24:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000007131,  0.000076474,  0.000069796, 577.297307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000069796,  0.000076474
2017-03-21 08:24:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000011374,  0.000076474,  0.000106184, 570.166307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000106184,  0.000076474
2017-03-21 08:24:04.281546, slv, 42010afffe8a0002(unknown)/1,  0.000099247, -0.000011374,  0.000069894,  0.000106184, 558.792307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000106184,  0.000069894
2017-03-21 08:24:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000067495,  0.000069894,  0.000227418, 558.792307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000227418,  0.000069894
2017-03-21 08:24:05.242444, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000067495,  0.000075561,  0.000227418, 626.287307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000227418,  0.000075561
2017-03-21 08:24:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000060516,  0.000075561,  0.000092429, 626.287307617, S, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000092429,  0.000075561
2017-03-21 08:24:06.333021, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000060516,  0.000095878,  0.000092429, 686.803307617, D, 0.000102931, 804, -0.000001874, 15757, 602, 35,  0.000092429,  0.000095878
2017-03-21 08:24:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000020088,  0.000095878,  0.000066893, 686.803307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000066893,  0.000095878
2017-03-21 08:24:07.633987, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000020088,  0.000114459,  0.000066893, 666.715307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000066893,  0.000114459
2017-03-21 08:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000000731,  0.000114459,  0.000131390, 666.715307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000131390,  0.000114459
2017-03-21 08:24:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000004689,  0.000114459,  0.000077616, 665.984307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000077616,  0.000114459
2017-03-21 08:24:09.081108, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000004689,  0.000159122,  0.000077616, 670.673307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000077616,  0.000159122
2017-03-21 08:24:09.087919, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000004689,  0.000081539,  0.000077616, 670.673307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000077616,  0.000081539
2017-03-21 08:24:09.135475, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000004689,  0.000229625,  0.000077616, 670.673307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000077616,  0.000229625
2017-03-21 08:24:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000005618,  0.000229625,  0.000111097, 670.673307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000111097,  0.000229625
2017-03-21 08:24:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000015042,  0.000229625,  0.000059089, 665.055307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000059089,  0.000229625
2017-03-21 08:24:11.067230, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000015042,  0.000101843,  0.000059089, 650.013307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000059089,  0.000101843
2017-03-21 08:24:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000028099,  0.000101843,  0.000085246, 650.013307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000085246,  0.000101843
2017-03-21 08:24:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000015246,  0.000101843,  0.000146043, 621.914307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000146043,  0.000101843
2017-03-21 08:24:13.049640, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000015246,  0.000105508,  0.000146043, 637.160307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000146043,  0.000105508
2017-03-21 08:24:13.793724, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000015246,  0.000093099,  0.000146043, 637.160307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000146043,  0.000093099
2017-03-21 08:24:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000024362,  0.000093099,  0.000103870, 637.160307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000103870,  0.000093099
2017-03-21 08:24:14.552431, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000024362,  0.000067332,  0.000103870, 661.522307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000103870,  0.000067332
2017-03-21 08:24:14.651035, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000024362,  0.000106612,  0.000103870, 661.522307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000103870,  0.000106612
2017-03-21 08:24:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000017152,  0.000106612,  0.000063349, 661.522307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000063349,  0.000106612
2017-03-21 08:24:15.907794, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000194062,  0.000106612,  0.000526242, 644.370307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000526242,  0.000106612
2017-03-21 08:24:16.396124, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000194062,  0.000107634,  0.000526242, 838.432307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000526242,  0.000107634
2017-03-21 08:24:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000237977,  0.000107634,  0.000152903, 838.432307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000152903,  0.000107634
2017-03-21 08:24:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000003645,  0.000107634,  0.000059301, 1076.409307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000059301,  0.000107634
2017-03-21 08:24:18.257564, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000003645,  0.000127676,  0.000059301, 1080.054307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000059301,  0.000127676
2017-03-21 08:24:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000059762,  0.000127676,  0.000027695, 1080.054307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000027695,  0.000127676
2017-03-21 08:24:19.261746, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000059762,  0.000187421,  0.000027695, 1020.292307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000027695,  0.000187421
2017-03-21 08:24:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000068427,  0.000187421,  0.000043521, 1020.292307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000043521,  0.000187421
2017-03-21 08:24:20.319360, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000068427,  0.000149130,  0.000043521, 951.865307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000043521,  0.000149130
2017-03-21 08:24:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000064020,  0.000149130,  0.000036421, 951.865307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000036421,  0.000149130
2017-03-21 08:24:21.592534, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000064020,  0.000140919,  0.000036421, 887.845307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000036421,  0.000140919
2017-03-21 08:24:21.723183, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000064020,  0.000089405,  0.000036421, 887.845307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000036421,  0.000089405
2017-03-21 08:24:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000039793,  0.000089405,  0.000091326, 887.845307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000091326,  0.000089405
2017-03-21 08:24:22.093168, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000039793,  0.000145105,  0.000091326, 848.052307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000091326,  0.000145105
2017-03-21 08:24:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000037188,  0.000145105,  0.000040815, 848.052307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000040815,  0.000145105
2017-03-21 08:24:23.278663, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000037188,  0.000121208,  0.000040815, 810.864307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000040815,  0.000121208
2017-03-21 08:24:23.907642, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000107971,  0.000121208,  0.000381391, 810.864307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000381391,  0.000121208
2017-03-21 08:24:24.544857, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000107971,  0.000115827,  0.000381391, 918.835307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000381391,  0.000115827
2017-03-21 08:24:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000123114,  0.000115827,  0.000072010, 918.835307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000072010,  0.000115827
2017-03-21 08:24:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000017431,  0.000115827,  0.000101263, 1041.949307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000101263,  0.000115827
2017-03-21 08:24:26.313621, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000017431,  0.000152864,  0.000101263, 1024.518307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000101263,  0.000152864
2017-03-21 08:24:26.534216, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000017431,  0.000132714,  0.000101263, 1024.518307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000101263,  0.000132714
2017-03-21 08:24:26.908291, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000038623,  0.000132714,  0.000031194, 1024.518307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000031194,  0.000132714
2017-03-21 08:24:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000052103,  0.000132714,  0.000075872, 985.895307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000075872,  0.000132714
2017-03-21 08:24:27.911335, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000052103,  0.000106420,  0.000075872, 933.792307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000075872,  0.000106420
2017-03-21 08:24:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000033379,  0.000106420,  0.000068618, 933.792307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000068618,  0.000106420
2017-03-21 08:24:29.082232, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000033379,  0.000119993,  0.000068618, 900.413307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000068618,  0.000119993
2017-03-21 08:24:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000024721,  0.000119993,  0.000092963, 900.413307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000092963,  0.000119993
2017-03-21 08:24:30.143266, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000024721,  0.000157176,  0.000092963, 875.692307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000092963,  0.000157176
2017-03-21 08:24:30.639006, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000024721,  0.000121652,  0.000092963, 875.692307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000092963,  0.000121652
2017-03-21 08:24:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000022240,  0.000121652,  0.000073613, 875.692307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000073613,  0.000121652
2017-03-21 08:24:31.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000028958,  0.000121652,  0.000079761, 853.452307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000079761,  0.000121652
2017-03-21 08:24:32.304463, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000028958,  0.000126983,  0.000079761, 824.494307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000079761,  0.000126983
2017-03-21 08:24:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000043082,  0.000126983,  0.000045359, 824.494307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000045359,  0.000126983
2017-03-21 08:24:33.210901, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000043082,  0.000161751,  0.000045359, 781.412307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000045359,  0.000161751
2017-03-21 08:24:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000029761,  0.000161751,  0.000106364, 781.412307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000106364,  0.000161751
2017-03-21 08:24:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000026338,  0.000161751,  0.000052171, 751.651307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000052171,  0.000161751
2017-03-21 08:24:35.141196, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000026338,  0.000092851,  0.000052171, 725.313307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000052171,  0.000092851
2017-03-21 08:24:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000030671,  0.000092851,  0.000097423, 725.313307617, S, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000097423,  0.000092851
2017-03-21 08:24:36.371087, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000030671,  0.000126977,  0.000097423, 694.642307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000097423,  0.000126977
2017-03-21 08:24:36.726719, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000030671,  0.000090970,  0.000097423, 694.642307617, D, 0.000100578, 840, 0.000002573, 25540, 566, 37,  0.000097423,  0.000090970
2017-03-21 08:24:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000012125,  0.000090970,  0.000088756, 694.642307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000088756,  0.000090970
2017-03-21 08:24:37.617788, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000012125,  0.000158363,  0.000088756, 682.517307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000088756,  0.000158363
2017-03-21 08:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000002435,  0.000158363,  0.000126369, 682.517307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000126369,  0.000158363
2017-03-21 08:24:37.937955, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000002435,  0.000109715,  0.000126369, 684.952307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000126369,  0.000109715
2017-03-21 08:24:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000010593,  0.000109715,  0.000063002, 684.952307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000063002,  0.000109715
2017-03-21 08:24:39.594556, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000010593,  0.000132188,  0.000063002, 674.359307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000063002,  0.000132188
2017-03-21 08:24:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000033387,  0.000132188,  0.000081062, 674.359307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081062,  0.000132188
2017-03-21 08:24:39.932437, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000033387,  0.000116799,  0.000081062, 640.972307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081062,  0.000116799
2017-03-21 08:24:40.259598, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000033387,  0.000097173,  0.000081062, 640.972307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081062,  0.000097173
2017-03-21 08:24:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000033890,  0.000097173,  0.000061745, 640.972307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000061745,  0.000097173
2017-03-21 08:24:41.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000133762,  0.000097173,  0.000416079, 607.082307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000416079,  0.000097173
2017-03-21 08:24:41.963389, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000133762,  0.000165370,  0.000416079, 740.844307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000416079,  0.000165370
2017-03-21 08:24:42.233032, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000133762,  0.000106212,  0.000416079, 740.844307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000416079,  0.000106212
2017-03-21 08:24:42.542485, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000133762,  0.000126406,  0.000416079, 740.844307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000416079,  0.000126406
2017-03-21 08:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000143223,  0.000126406,  0.000087094, 740.844307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000087094,  0.000126406
2017-03-21 08:24:42.990283, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000143223,  0.000180698,  0.000087094, 884.067307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000087094,  0.000180698
2017-03-21 08:24:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000028232,  0.000180698,  0.000081017, 884.067307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081017,  0.000180698
2017-03-21 08:24:44.018649, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000028232,  0.000112076,  0.000081017, 855.835307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081017,  0.000112076
2017-03-21 08:24:44.426428, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000028232,  0.000113238,  0.000081017, 855.835307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081017,  0.000113238
2017-03-21 08:24:44.619335, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000028232,  0.000156420,  0.000081017, 855.835307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081017,  0.000156420
2017-03-21 08:24:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000046516,  0.000156420,  0.000051655, 855.835307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000051655,  0.000156420
2017-03-21 08:24:45.508964, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000046516,  0.000110040,  0.000051655, 809.319307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000051655,  0.000110040
2017-03-21 08:24:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000046717,  0.000110040,  0.000266987, 809.319307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000266987,  0.000110040
2017-03-21 08:24:46.908236, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000027610,  0.000110040,  0.000013238, 856.036307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000013238,  0.000110040
2017-03-21 08:24:46.920616, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000027610,  0.000078252,  0.000013238, 883.646307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000013238,  0.000078252
2017-03-21 08:24:47.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000084435,  0.000078252,  0.000042128, 883.646307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000042128,  0.000078252
2017-03-21 08:24:48.170999, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000084435,  0.000117081,  0.000042128, 799.211307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000042128,  0.000117081
2017-03-21 08:24:48.333779, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000084435,  0.000111896,  0.000042128, 799.211307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000042128,  0.000111896
2017-03-21 08:24:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000072282,  0.000111896,  0.000035498, 799.211307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000035498,  0.000111896
2017-03-21 08:24:49.876104, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000072282,  0.000095506,  0.000035498, 726.929307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000035498,  0.000095506
2017-03-21 08:24:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000068983,  0.000095506,  0.000046837, 726.929307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000046837,  0.000095506
2017-03-21 08:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000066918,  0.000095506,  0.000039017, 657.946307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000039017,  0.000095506
2017-03-21 08:24:51.496140, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000066918,  0.000133149,  0.000039017, 591.028307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000039017,  0.000133149
2017-03-21 08:24:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000020230,  0.000133149,  0.000139682, 591.028307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000139682,  0.000133149
2017-03-21 08:24:52.844272, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000020230,  0.000080763,  0.000139682, 570.798307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000139682,  0.000080763
2017-03-21 08:24:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000009388,  0.000080763,  0.000059994, 570.798307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000059994,  0.000080763
2017-03-21 08:24:53.652756, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000009388,  0.000170756,  0.000059994, 561.410307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000059994,  0.000170756
2017-03-21 08:24:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000023749,  0.000170756,  0.000110842, 561.410307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000110842,  0.000170756
2017-03-21 08:24:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000016206,  0.000170756,  0.000075138, 537.661307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000075138,  0.000170756
2017-03-21 08:24:55.041322, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000016206,  0.000095651,  0.000075138, 521.455307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000075138,  0.000095651
2017-03-21 08:24:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000027416,  0.000095651,  0.000088284, 521.455307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000088284,  0.000095651
2017-03-21 08:24:56.609902, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000027416,  0.000069344,  0.000088284, 494.039307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000088284,  0.000069344
2017-03-21 08:24:56.795502, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000027416,  0.000079438,  0.000088284, 494.039307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000088284,  0.000079438
2017-03-21 08:24:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000024425,  0.000079438,  0.000080134, 494.039307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000080134,  0.000079438
2017-03-21 08:24:57.354755, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000024425,  0.000101854,  0.000080134, 469.614307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000080134,  0.000101854
2017-03-21 08:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000001515,  0.000101854,  0.000138991, 469.614307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000138991,  0.000101854
2017-03-21 08:24:57.984222, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000001515,  0.000063465,  0.000138991, 471.129307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000138991,  0.000063465
2017-03-21 08:24:58.665569, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000001515,  0.000151949,  0.000138991, 471.129307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000138991,  0.000151949
2017-03-21 08:24:58.890000, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000001515,  0.000093668,  0.000138991, 471.129307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000138991,  0.000093668
2017-03-21 08:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000023584,  0.000093668,  0.000124367, 471.129307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000124367,  0.000093668
2017-03-21 08:24:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000022508,  0.000093668,  0.000137259, 494.713307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000137259,  0.000093668
2017-03-21 08:25:00.425854, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000022508,  0.000078326,  0.000137259, 517.221307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000137259,  0.000078326
2017-03-21 08:25:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000011827,  0.000078326,  0.000103063, 517.221307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000103063,  0.000078326
2017-03-21 08:25:01.037315, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000011827,  0.000098293,  0.000103063, 529.048307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000103063,  0.000098293
2017-03-21 08:25:01.908403, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000007755,  0.000098293,  0.000129109, 529.048307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000129109,  0.000098293
2017-03-21 08:25:02.491616, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000007755,  0.000104556,  0.000129109, 536.803307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000129109,  0.000104556
2017-03-21 08:25:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000003153,  0.000104556,  0.000081190, 536.803307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000081190,  0.000104556
2017-03-21 08:25:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000021890,  0.000104556,  0.000091641, 533.650307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000091641,  0.000104556
2017-03-21 08:25:04.383039, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000021890,  0.000077103,  0.000091641, 511.760307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000091641,  0.000077103
2017-03-21 08:25:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000049240,  0.000077103,  0.000223330, 511.760307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000223330,  0.000077103
2017-03-21 08:25:05.885260, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000049240,  0.000083075,  0.000223330, 561.000307617, D, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000223330,  0.000083075
2017-03-21 08:25:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000058817,  0.000083075,  0.000110843, 561.000307617, S, 0.000103271, 2201, 0.000000261, 72153, 824, 147,  0.000110843,  0.000083075
2017-03-21 08:25:06.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000008622,  0.000083075,  0.000123106, 619.817307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000123106,  0.000083075
2017-03-21 08:25:07.659587, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000008622,  0.000063671,  0.000123106, 628.439307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000123106,  0.000063671
2017-03-21 08:25:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000004541,  0.000063671,  0.000084749, 628.439307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000084749,  0.000063671
2017-03-21 08:25:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000014792,  0.000063671,  0.000162005, 623.898307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000162005,  0.000063671
2017-03-21 08:25:09.207509, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000014792,  0.000110144,  0.000162005, 638.690307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000162005,  0.000110144
2017-03-21 08:25:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000015854,  0.000110144,  0.000086969, 638.690307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000086969,  0.000110144
2017-03-21 08:25:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000026824,  0.000110144,  0.000076745, 654.544307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000076745,  0.000110144
2017-03-21 08:25:11.047604, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000026824,  0.000092876,  0.000076745, 627.720307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000076745,  0.000092876
2017-03-21 08:25:11.149026, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000026824,  0.000082171,  0.000076745, 627.720307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000076745,  0.000082171
2017-03-21 08:25:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000008572,  0.000082171,  0.000123087, 627.720307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000123087,  0.000082171
2017-03-21 08:25:12.400441, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000008572,  0.000091032,  0.000123087, 619.148307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000123087,  0.000091032
2017-03-21 08:25:12.510139, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000008572,  0.000082900,  0.000123087, 619.148307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000123087,  0.000082900
2017-03-21 08:25:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000008303,  0.000082900,  0.000076613, 619.148307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000076613,  0.000082900
2017-03-21 08:25:12.920722, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000008303,  0.000064314,  0.000076613, 610.845307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000076613,  0.000064314
2017-03-21 08:25:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000001502,  0.000064314,  0.000142081, 610.845307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000142081,  0.000064314
2017-03-21 08:25:14.619807, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000001502,  0.000096099,  0.000142081, 612.347307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000142081,  0.000096099
2017-03-21 08:25:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000046467,  0.000096099,  0.000166009, 612.347307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000166009,  0.000096099
2017-03-21 08:25:15.757822, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000046467,  0.000087553,  0.000166009, 658.814307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000166009,  0.000087553
2017-03-21 08:25:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000013015,  0.000087553,  0.000075217, 658.814307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000075217,  0.000087553
2017-03-21 08:25:16.576205, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000013015,  0.000112071,  0.000075217, 671.829307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000075217,  0.000112071
2017-03-21 08:25:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000012721,  0.000112071,  0.000114819, 671.829307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000114819,  0.000112071
2017-03-21 08:25:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000015017,  0.000112071,  0.000130732, 659.108307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000130732,  0.000112071
2017-03-21 08:25:18.467809, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000015017,  0.000147197,  0.000130732, 674.125307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000130732,  0.000147197
2017-03-21 08:25:18.495306, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000015017,  0.000117930,  0.000130732, 674.125307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000130732,  0.000117930
2017-03-21 08:25:18.725362, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000015017,  0.000122096,  0.000130732, 674.125307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000130732,  0.000122096
2017-03-21 08:25:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000028605,  0.000122096,  0.000142767, 674.125307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000142767,  0.000122096
2017-03-21 08:25:19.866976, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000028605,  0.000083689,  0.000142767, 702.730307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000142767,  0.000083689
2017-03-21 08:25:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000013118,  0.000083689,  0.000100705, 702.730307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000100705,  0.000083689
2017-03-21 08:25:20.057263, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000013118,  0.000091436,  0.000100705, 715.848307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000100705,  0.000091436
2017-03-21 08:25:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000028435,  0.000091436,  0.000059772, 715.848307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000059772,  0.000091436
2017-03-21 08:25:21.829482, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000028435,  0.000114406,  0.000059772, 687.413307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000059772,  0.000114406
2017-03-21 08:25:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000036375,  0.000114406,  0.000084495, 687.413307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000084495,  0.000114406
2017-03-21 08:25:22.591033, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000036375,  0.000094958,  0.000084495, 651.038307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000084495,  0.000094958
2017-03-21 08:25:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000042891,  0.000094958,  0.000046161, 651.038307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000046161,  0.000094958
2017-03-21 08:25:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000017878,  0.000094958,  0.000134210, 608.147307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000134210,  0.000094958
2017-03-21 08:25:24.129341, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000017878,  0.000084307,  0.000134210, 590.269307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000134210,  0.000084307
2017-03-21 08:25:24.709811, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000017878,  0.000110678,  0.000134210, 590.269307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000134210,  0.000110678
2017-03-21 08:25:24.859897, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000017878,  0.000109234,  0.000134210, 590.269307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000134210,  0.000109234
2017-03-21 08:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000004152,  0.000109234,  0.000073823, 590.269307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000073823,  0.000109234
2017-03-21 08:25:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000013383,  0.000109234,  0.000169489, 586.117307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000169489,  0.000109234
2017-03-21 08:25:25.966701, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000013383,  0.000080842,  0.000169489, 599.500307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000169489,  0.000080842
2017-03-21 08:25:26.732596, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000013383,  0.000092596,  0.000169489, 599.500307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000169489,  0.000092596
2017-03-21 08:25:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000048682,  0.000092596,  0.000144965, 599.500307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000144965,  0.000092596
2017-03-21 08:25:27.441818, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000048682,  0.000125114,  0.000144965, 648.182307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000144965,  0.000125114
2017-03-21 08:25:27.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000025856,  0.000125114,  0.000124759, 648.182307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000124759,  0.000125114
2017-03-21 08:25:28.907692, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000168320,  0.000125114,  0.000430272, 674.038307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000430272,  0.000125114
2017-03-21 08:25:29.177996, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000168320,  0.000083950,  0.000430272, 842.358307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000430272,  0.000083950
2017-03-21 08:25:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000145806,  0.000083950,  0.000081089, 842.358307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000081089,  0.000083950
2017-03-21 08:25:30.624979, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000145806,  0.000097785,  0.000081089, 988.164307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000081089,  0.000097785
2017-03-21 08:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000038094,  0.000097785,  0.000064808, 988.164307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000064808,  0.000097785
2017-03-21 08:25:31.558689, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000038094,  0.000171572,  0.000064808, 950.070307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000064808,  0.000171572
2017-03-21 08:25:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000036036,  0.000171572,  0.000086063, 950.070307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000086063,  0.000171572
2017-03-21 08:25:32.830508, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000036036,  0.000117285,  0.000086063, 914.034307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000086063,  0.000117285
2017-03-21 08:25:32.888821, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000036036,  0.000106113,  0.000086063, 914.034307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000086063,  0.000106113
2017-03-21 08:25:32.908247, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000049399,  0.000106113,  0.000037743, 914.034307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000037743,  0.000106113
2017-03-21 08:25:33.276750, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000049399,  0.000116152,  0.000037743, 864.635307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000037743,  0.000116152
2017-03-21 08:25:33.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000005615,  0.000116152,  0.000173028, 864.635307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000173028,  0.000116152
2017-03-21 08:25:34.439898, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005615,  0.000152333,  0.000173028, 859.020307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000173028,  0.000152333
2017-03-21 08:25:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000000706,  0.000152333,  0.000050140, 859.020307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000050140,  0.000152333
2017-03-21 08:25:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000049342,  0.000152333,  0.000073072, 859.726307617, S, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000073072,  0.000152333
2017-03-21 08:25:36.000311, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000049342,  0.000106771,  0.000073072, 810.384307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000073072,  0.000106771
2017-03-21 08:25:36.162324, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000049342,  0.000113394,  0.000073072, 810.384307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000073072,  0.000113394
2017-03-21 08:25:36.873230, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000049342,  0.000100145,  0.000073072, 810.384307617, D, 0.000108987, 2385, -0.000002494, 52046, 634, 131,  0.000073072,  0.000100145
2017-03-21 08:25:36.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000052495,  0.000100145,  0.000043440, 810.384307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000043440,  0.000100145
2017-03-21 08:25:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000027069,  0.000100145,  0.000123531, 757.889307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000123531,  0.000100145
2017-03-21 08:25:38.273750, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000027069,  0.000110664,  0.000123531, 730.820307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000123531,  0.000110664
2017-03-21 08:25:38.537068, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000027069,  0.000142596,  0.000123531, 730.820307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000123531,  0.000142596
2017-03-21 08:25:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000017989,  0.000142596,  0.000061693, 730.820307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000061693,  0.000142596
2017-03-21 08:25:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000038578,  0.000142596,  0.000082445, 712.831307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000082445,  0.000142596
2017-03-21 08:25:40.499200, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000038578,  0.000085193,  0.000082445, 674.253307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000082445,  0.000085193
2017-03-21 08:25:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000017515,  0.000085193,  0.000103785, 674.253307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000103785,  0.000085193
2017-03-21 08:25:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010605,  0.000085193,  0.000096232, 656.738307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000096232,  0.000085193
2017-03-21 08:25:42.009236, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000010605,  0.000093508,  0.000096232, 646.133307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000096232,  0.000093508
2017-03-21 08:25:42.683104, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000010605,  0.000110613,  0.000096232, 646.133307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000096232,  0.000110613
2017-03-21 08:25:42.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000030436,  0.000110613,  0.000063617, 646.133307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000063617,  0.000110613
2017-03-21 08:25:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000025983,  0.000110613,  0.000104631, 615.697307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000104631,  0.000110613
2017-03-21 08:25:44.344209, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000025983,  0.000112999,  0.000104631, 589.714307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000104631,  0.000112999
2017-03-21 08:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000007397,  0.000112999,  0.000100728, 589.714307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000100728,  0.000112999
2017-03-21 08:25:44.992135, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000007397,  0.000109765,  0.000100728, 582.317307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000100728,  0.000109765
2017-03-21 08:25:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000088832,  0.000109765,  0.000296982, 582.317307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000296982,  0.000109765
2017-03-21 08:25:46.484162, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000088832,  0.000092667,  0.000296982, 671.149307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000296982,  0.000092667
2017-03-21 08:25:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000066438,  0.000092667,  0.000056519, 671.149307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000056519,  0.000092667
2017-03-21 08:25:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000034974,  0.000092667,  0.000094783, 737.587307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000094783,  0.000092667
2017-03-21 08:25:48.036716, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000034974,  0.000158952,  0.000094783, 702.613307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000094783,  0.000158952
2017-03-21 08:25:48.711991, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000034974,  0.000095186,  0.000094783, 702.613307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000094783,  0.000095186
2017-03-21 08:25:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000037145,  0.000095186,  0.000052953, 702.613307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000052953,  0.000095186
2017-03-21 08:25:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000031972,  0.000095186,  0.000105905, 665.468307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000105905,  0.000095186
2017-03-21 08:25:50.433896, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000031972,  0.000079288,  0.000105905, 633.496307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000105905,  0.000079288
2017-03-21 08:25:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000028454,  0.000079288,  0.000059714, 633.496307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000059714,  0.000079288
2017-03-21 08:25:51.128061, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000028454,  0.000135347,  0.000059714, 605.042307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000059714,  0.000135347
2017-03-21 08:25:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000023257,  0.000135347,  0.000115774, 605.042307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000115774,  0.000135347
2017-03-21 08:25:51.993428, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000023257,  0.000075611,  0.000115774, 581.785307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000115774,  0.000075611
2017-03-21 08:25:52.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000016139,  0.000075611,  0.000138033, 581.785307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000138033,  0.000075611
2017-03-21 08:25:53.487488, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000016139,  0.000129304,  0.000138033, 597.924307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000138033,  0.000129304
2017-03-21 08:25:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000001622,  0.000129304,  0.000080091, 597.924307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000080091,  0.000129304
2017-03-21 08:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000032725,  0.000129304,  0.000075889, 596.302307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000075889,  0.000129304
2017-03-21 08:25:54.943008, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000032725,  0.000093082,  0.000075889, 563.577307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000075889,  0.000093082
2017-03-21 08:25:55.346587, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000032725,  0.000092179,  0.000075889, 563.577307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000075889,  0.000092179
2017-03-21 08:25:55.421015, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000032725,  0.000080874,  0.000075889, 563.577307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000075889,  0.000080874
2017-03-21 08:25:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000013903,  0.000080874,  0.000116844, 563.577307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000116844,  0.000080874
2017-03-21 08:25:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000007833,  0.000080874,  0.000087137, 549.674307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000087137,  0.000080874
2017-03-21 08:25:57.026446, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000007833,  0.000081799,  0.000087137, 541.841307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000087137,  0.000081799
2017-03-21 08:25:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000003641,  0.000081799,  0.000124783, 541.841307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000124783,  0.000081799
2017-03-21 08:25:58.536637, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000003641,  0.000049193,  0.000124783, 538.200307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000124783,  0.000049193
2017-03-21 08:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000007033,  0.000049193,  0.000079538, 538.200307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000079538,  0.000049193
2017-03-21 08:25:59.376971, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007033,  0.000068612,  0.000079538, 531.167307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000079538,  0.000068612
2017-03-21 08:25:59.691433, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000007033,  0.000071034,  0.000079538, 531.167307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000079538,  0.000071034
2017-03-21 08:25:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000015756,  0.000071034,  0.000105992, 531.167307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000105992,  0.000071034
2017-03-21 08:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000004147,  0.000071034,  0.000101782, 515.411307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000101782,  0.000071034
2017-03-21 08:26:00.937765, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000004147,  0.000054405,  0.000101782, 511.264307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000101782,  0.000054405
2017-03-21 08:26:01.224814, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000004147,  0.000062113,  0.000101782, 511.264307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000101782,  0.000062113
2017-03-21 08:26:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000010843,  0.000062113,  0.000135053, 511.264307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000135053,  0.000062113
2017-03-21 08:26:02.472863, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000010843,  0.000101710,  0.000135053, 522.107307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000135053,  0.000101710
2017-03-21 08:26:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000011641,  0.000101710,  0.000102350, 522.107307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000102350,  0.000101710
2017-03-21 08:26:02.991025, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000011641,  0.000073946,  0.000102350, 533.748307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000102350,  0.000073946
2017-03-21 08:26:03.336311, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000011641,  0.000100344,  0.000102350, 533.748307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000102350,  0.000100344
2017-03-21 08:26:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000003529,  0.000100344,  0.000104355, 533.748307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000104355,  0.000100344
2017-03-21 08:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000015137,  0.000100344,  0.000078885, 530.219307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000078885,  0.000100344
2017-03-21 08:26:04.971904, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000015137,  0.000067072,  0.000078885, 515.082307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000078885,  0.000067072
2017-03-21 08:26:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000006173,  0.000067072,  0.000121978, 515.082307617, S, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000121978,  0.000067072
2017-03-21 08:26:06.653314, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000006173,  0.000102014,  0.000121978, 508.909307617, D, 0.000109112, 1357, 0.000006352, 48671, 708, 117,  0.000121978,  0.000102014
2017-03-21 08:26:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000012223,  0.000102014,  0.000115154, 508.909307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000115154,  0.000102014
2017-03-21 08:26:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000018286,  0.000102014,  0.000133886, 521.132307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000133886,  0.000102014
2017-03-21 08:26:08.558822, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000018286,  0.000070256,  0.000133886, 539.418307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000133886,  0.000070256
2017-03-21 08:26:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000002398,  0.000070256,  0.000073798, 539.418307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000073798,  0.000070256
2017-03-21 08:26:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000014452,  0.000070256,  0.000109791, 537.020307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000109791,  0.000070256
2017-03-21 08:26:10.356450, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000014452,  0.000107482,  0.000109791, 522.568307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000109791,  0.000107482
2017-03-21 08:26:10.748494, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000014452,  0.000124171,  0.000109791, 522.568307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000109791,  0.000124171
2017-03-21 08:26:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000010090,  0.000124171,  0.000082611, 522.568307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000082611,  0.000124171
2017-03-21 08:26:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000018194,  0.000124171,  0.000093670, 512.478307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093670,  0.000124171
2017-03-21 08:26:12.054416, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000018194,  0.000131066,  0.000093670, 494.284307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093670,  0.000131066
2017-03-21 08:26:12.115150, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000018194,  0.000094814,  0.000093670, 494.284307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093670,  0.000094814
2017-03-21 08:26:12.469209, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000018194,  0.000097285,  0.000093670, 494.284307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093670,  0.000097285
2017-03-21 08:26:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000006609,  0.000097285,  0.000132117, 494.284307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000132117,  0.000097285
2017-03-21 08:26:13.285075, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000006609,  0.000113825,  0.000132117, 500.893307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000132117,  0.000113825
2017-03-21 08:26:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000026945,  0.000113825,  0.000134290, 500.893307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000134290,  0.000113825
2017-03-21 08:26:14.019544, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000026945,  0.000098763,  0.000134290, 527.838307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000134290,  0.000098763
2017-03-21 08:26:14.034392, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000026945,  0.000040006,  0.000134290, 527.838307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000134290,  0.000040006
2017-03-21 08:26:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000001066,  0.000040006,  0.000076279, 527.838307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000076279,  0.000040006
2017-03-21 08:26:15.498151, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000001066,  0.000079170,  0.000076279, 526.772307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000076279,  0.000079170
2017-03-21 08:26:15.724570, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000001066,  0.000080120,  0.000076279, 526.772307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000076279,  0.000080120
2017-03-21 08:26:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000000879,  0.000080120,  0.000133988, 526.772307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000133988,  0.000080120
2017-03-21 08:26:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000024760,  0.000080120,  0.000126743, 525.893307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000126743,  0.000080120
2017-03-21 08:26:17.292027, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000024760,  0.000125512,  0.000126743, 550.653307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000126743,  0.000125512
2017-03-21 08:26:17.430842, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000024760,  0.000098381,  0.000126743, 550.653307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000126743,  0.000098381
2017-03-21 08:26:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000032142,  0.000098381,  0.000148914, 550.653307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000148914,  0.000098381
2017-03-21 08:26:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000007982,  0.000098381,  0.000078585, 582.795307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000078585,  0.000098381
2017-03-21 08:26:19.379119, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000007982,  0.000079192,  0.000078585, 590.777307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000078585,  0.000079192
2017-03-21 08:26:19.640429, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000007982,  0.000086162,  0.000078585, 590.777307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000078585,  0.000086162
2017-03-21 08:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000003990,  0.000086162,  0.000124423, 590.777307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000124423,  0.000086162
2017-03-21 08:26:20.644717, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000003990,  0.000087294,  0.000124423, 586.787307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000124423,  0.000087294
2017-03-21 08:26:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000003574,  0.000087294,  0.000078696, 586.787307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000078696,  0.000087294
2017-03-21 08:26:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000007836,  0.000087294,  0.000115724, 583.213307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000115724,  0.000087294
2017-03-21 08:26:22.086853, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000007836,  0.000104695,  0.000115724, 575.377307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000115724,  0.000104695
2017-03-21 08:26:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000018043,  0.000104695,  0.000058329, 575.377307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000058329,  0.000104695
2017-03-21 08:26:23.803525, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000018043,  0.000119638,  0.000058329, 557.334307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000058329,  0.000119638
2017-03-21 08:26:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000027822,  0.000119638,  0.000096127, 557.334307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000096127,  0.000119638
2017-03-21 08:26:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000022645,  0.000119638,  0.000068597, 529.512307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000068597,  0.000119638
2017-03-21 08:26:25.211179, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000022645,  0.000061462,  0.000068597, 506.867307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000068597,  0.000061462
2017-03-21 08:26:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000023794,  0.000061462,  0.000093391, 506.867307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093391,  0.000061462
2017-03-21 08:26:26.727637, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000023794,  0.000098536,  0.000093391, 483.073307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000093391,  0.000098536
2017-03-21 08:26:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000027378,  0.000098536,  0.000060614, 483.073307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000060614,  0.000098536
2017-03-21 08:26:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000018402,  0.000098536,  0.000110967, 455.695307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000110967,  0.000098536
2017-03-21 08:26:28.049591, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000018402,  0.000087354,  0.000110967, 437.293307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000110967,  0.000087354
2017-03-21 08:26:28.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000000163,  0.000087354,  0.000097641, 437.293307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000097641,  0.000087354
2017-03-21 08:26:28.967526, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000000163,  0.000121644,  0.000097641, 437.456307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000097641,  0.000121644
2017-03-21 08:26:29.324023, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000000163,  0.000064843,  0.000097641, 437.456307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000097641,  0.000064843
2017-03-21 08:26:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000017345,  0.000064843,  0.000145098, 437.456307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000145098,  0.000064843
2017-03-21 08:26:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000011604,  0.000064843,  0.000086029, 454.801307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086029,  0.000064843
2017-03-21 08:26:30.960313, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000011604,  0.000055851,  0.000086029, 466.405307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086029,  0.000055851
2017-03-21 08:26:31.124584, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000011604,  0.000093567,  0.000086029, 466.405307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086029,  0.000093567
2017-03-21 08:26:31.768045, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000011604,  0.000079614,  0.000086029, 466.405307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086029,  0.000079614
2017-03-21 08:26:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000009930,  0.000079614,  0.000140689, 466.405307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000140689,  0.000079614
2017-03-21 08:26:32.652225, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000009930,  0.000101212,  0.000140689, 476.335307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000140689,  0.000101212
2017-03-21 08:26:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000001809,  0.000101212,  0.000061474, 476.335307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000061474,  0.000101212
2017-03-21 08:26:33.334570, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000001809,  0.000073220,  0.000061474, 474.526307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000061474,  0.000073220
2017-03-21 08:26:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000014045,  0.000073220,  0.000116065, 474.526307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000116065,  0.000073220
2017-03-21 08:26:34.322987, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000014045,  0.000067443,  0.000116065, 460.481307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000116065,  0.000067443
2017-03-21 08:26:34.842731, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000014045,  0.000087969,  0.000116065, 460.481307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000116065,  0.000087969
2017-03-21 08:26:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000001204,  0.000087969,  0.000086572, 460.481307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086572,  0.000087969
2017-03-21 08:26:35.206138, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000001204,  0.000084479,  0.000086572, 459.277307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000086572,  0.000084479
2017-03-21 08:26:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000007046,  0.000084479,  0.000131985, 459.277307617, S, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000131985,  0.000084479
2017-03-21 08:26:36.100103, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000007046,  0.000087372,  0.000131985, 466.323307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000131985,  0.000087372
2017-03-21 08:26:36.417281, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000007046,  0.000067048,  0.000131985, 466.323307617, D, 0.000109384, 1673, -0.000010049, 28814, 604, 76,  0.000131985,  0.000067048
2017-03-21 08:26:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000009654,  0.000067048,  0.000091623, 466.323307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000091623,  0.000067048
2017-03-21 08:26:37.172692, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000009654,  0.000100407,  0.000091623, 475.977307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000091623,  0.000100407
2017-03-21 08:26:37.372434, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000009654,  0.000062953,  0.000091623, 475.977307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000091623,  0.000062953
2017-03-21 08:26:37.750238, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000009654,  0.000093615,  0.000091623, 475.977307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000091623,  0.000093615
2017-03-21 08:26:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000003255,  0.000093615,  0.000105562, 475.977307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000105562,  0.000093615
2017-03-21 08:26:38.859448, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000003255,  0.000044599,  0.000105562, 472.722307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000105562,  0.000044599
2017-03-21 08:26:38.908617, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000001983,  0.000044599,  0.000093317, 472.722307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000093317,  0.000044599
2017-03-21 08:26:39.874987, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000001983,  0.000045897,  0.000093317, 470.739307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000093317,  0.000045897
2017-03-21 08:26:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000005163,  0.000045897,  0.000098471, 470.739307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000098471,  0.000045897
2017-03-21 08:26:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000004383,  0.000045897,  0.000094425, 465.576307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000094425,  0.000045897
2017-03-21 08:26:40.987173, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000004383,  0.000076846,  0.000094425, 461.193307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000094425,  0.000076846
2017-03-21 08:26:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000007170,  0.000076846,  0.000121215, 461.193307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000121215,  0.000076846
2017-03-21 08:26:42.111397, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000007170,  0.000084580,  0.000121215, 468.363307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000121215,  0.000084580
2017-03-21 08:26:42.590384, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000007170,  0.000083575,  0.000121215, 468.363307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000121215,  0.000083575
2017-03-21 08:26:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000001339,  0.000083575,  0.000076984, 468.363307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000076984,  0.000083575
2017-03-21 08:26:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000003539,  0.000083575,  0.000116754, 467.024307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000116754,  0.000083575
2017-03-21 08:26:43.928787, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000003539,  0.000043939,  0.000116754, 463.485307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000116754,  0.000043939
2017-03-21 08:26:44.620344, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000003539,  0.000082217,  0.000116754, 463.485307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000116754,  0.000082217
2017-03-21 08:26:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000005959,  0.000082217,  0.000095676, 463.485307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000095676,  0.000082217
2017-03-21 08:26:45.238077, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000005959,  0.000055297,  0.000095676, 469.444307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000095676,  0.000055297
2017-03-21 08:26:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000005947,  0.000055297,  0.000116231, 469.444307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000116231,  0.000055297
2017-03-21 08:26:46.524701, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000005947,  0.000071387,  0.000116231, 475.391307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000116231,  0.000071387
2017-03-21 08:26:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000003059,  0.000071387,  0.000077229, 475.391307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000077229,  0.000071387
2017-03-21 08:26:47.477293, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000003059,  0.000101695,  0.000077229, 472.332307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000077229,  0.000101695
2017-03-21 08:26:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000004249,  0.000101695,  0.000113486, 472.332307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000113486,  0.000101695
2017-03-21 08:26:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000002738,  0.000101695,  0.000080125, 468.083307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080125,  0.000101695
2017-03-21 08:26:49.099193, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000002738,  0.000071641,  0.000080125, 465.345307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080125,  0.000071641
2017-03-21 08:26:49.827832, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000002738,  0.000088012,  0.000080125, 465.345307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080125,  0.000088012
2017-03-21 08:26:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000000646,  0.000088012,  0.000119689, 465.345307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000119689,  0.000088012
2017-03-21 08:26:50.496888, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000000646,  0.000084125,  0.000119689, 465.991307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000119689,  0.000084125
2017-03-21 08:26:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000002351,  0.000084125,  0.000082875, 465.991307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000082875,  0.000084125
2017-03-21 08:26:51.526359, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000002351,  0.000061350,  0.000082875, 468.342307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000082875,  0.000061350
2017-03-21 08:26:51.771382, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000002351,  0.000107870,  0.000082875, 468.342307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000082875,  0.000107870
2017-03-21 08:26:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000002157,  0.000107870,  0.000110158, 468.342307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000110158,  0.000107870
2017-03-21 08:26:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000004937,  0.000107870,  0.000096644, 466.185307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000096644,  0.000107870
2017-03-21 08:26:53.762239, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000004937,  0.000059949,  0.000096644, 471.122307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000096644,  0.000059949
2017-03-21 08:26:53.908312, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000012085,  0.000059949,  0.000124272, 471.122307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000124272,  0.000059949
2017-03-21 08:26:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000004054,  0.000059949,  0.000080399, 483.207307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080399,  0.000059949
2017-03-21 08:26:55.709692, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000004054,  0.000090914,  0.000080399, 487.261307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080399,  0.000090914
2017-03-21 08:26:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000007037,  0.000090914,  0.000129984, 487.261307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000129984,  0.000090914
2017-03-21 08:26:56.310931, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000007037,  0.000081709,  0.000129984, 494.298307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000129984,  0.000081709
2017-03-21 08:26:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000036684,  0.000081709,  0.000139404, 494.298307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000139404,  0.000081709
2017-03-21 08:26:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000058924,  0.000081709,  0.000174428, 530.982307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000174428,  0.000081709
2017-03-21 08:26:57.938095, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000058924,  0.000090397,  0.000174428, 589.906307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000174428,  0.000090397
2017-03-21 08:26:58.049472, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000058924,  0.000101994,  0.000174428, 589.906307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000174428,  0.000101994
2017-03-21 08:26:58.908501, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000032403,  0.000101994,  0.000087269, 589.906307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087269,  0.000101994
2017-03-21 08:26:59.293861, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000032403,  0.000039827,  0.000087269, 622.309307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087269,  0.000039827
2017-03-21 08:26:59.805258, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000032403,  0.000120496,  0.000087269, 622.309307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087269,  0.000120496
2017-03-21 08:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000000216,  0.000120496,  0.000110755, 622.309307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000110755,  0.000120496
2017-03-21 08:27:00.598773, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000000216,  0.000097542,  0.000110755, 622.525307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000110755,  0.000097542
2017-03-21 08:27:00.831674, slv, 42010afffe8a0002(unknown)/1,  0.000098820,  0.000000216,  0.000087602,  0.000110755, 622.525307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000110755,  0.000087602
2017-03-21 08:27:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098820,  0.000001192,  0.000087602,  0.000089141, 622.525307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000089141,  0.000087602
2017-03-21 08:27:01.862565, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000001192,  0.000109267,  0.000089141, 623.717307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000089141,  0.000109267
2017-03-21 08:27:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000005089,  0.000109267,  0.000098325, 623.717307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000098325,  0.000109267
2017-03-21 08:27:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000005692,  0.000109267,  0.000087942, 618.628307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087942,  0.000109267
2017-03-21 08:27:03.019344, slv, 42010afffe8a0002(unknown)/1,  0.000098687, -0.000005692,  0.000073489,  0.000087942, 612.936307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087942,  0.000073489
2017-03-21 08:27:03.908358, slv, 42010afffe8a0002(unknown)/1,  0.000098687, -0.000011007,  0.000073489,  0.000087557, 612.936307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087557,  0.000073489
2017-03-21 08:27:04.146188, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000011007,  0.000131105,  0.000087557, 601.929307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000087557,  0.000131105
2017-03-21 08:27:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000014639,  0.000131105,  0.000080481, 601.929307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080481,  0.000131105
2017-03-21 08:27:05.494068, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000014639,  0.000078353,  0.000080481, 587.290307617, D, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000080481,  0.000078353
2017-03-21 08:27:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000009744,  0.000078353,  0.000097223, 587.290307617, S, 0.000104644, 1551, -0.000001420, 16289, 511, 47,  0.000097223,  0.000078353
2017-03-21 08:27:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000015946,  0.000078353,  0.000068011, 577.546307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000068011,  0.000078353
2017-03-21 08:27:07.406210, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000015946,  0.000084380,  0.000068011, 561.600307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000068011,  0.000084380
2017-03-21 08:27:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000015232,  0.000084380,  0.000159256, 561.600307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000159256,  0.000084380
2017-03-21 08:27:08.732573, slv, 42010afffe8a0002(unknown)/1,  0.000098287,  0.000015232,  0.000093238,  0.000159256, 576.832307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000159256,  0.000093238
2017-03-21 08:27:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098287,  0.000020687,  0.000093238,  0.000078645, 576.832307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000078645,  0.000093238
2017-03-21 08:27:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000003034,  0.000093238,  0.000111861, 597.519307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000111861,  0.000093238
2017-03-21 08:27:10.458153, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000003034,  0.000107889,  0.000111861, 594.485307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000111861,  0.000107889
2017-03-21 08:27:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000003818,  0.000107889,  0.000077385, 594.485307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000077385,  0.000107889
2017-03-21 08:27:11.479445, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000003818,  0.000103217,  0.000077385, 590.667307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000077385,  0.000103217
2017-03-21 08:27:11.821207, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000003818,  0.000100358,  0.000077385, 590.667307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000077385,  0.000100358
2017-03-21 08:27:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000008048,  0.000100358,  0.000103593, 590.667307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000103593,  0.000100358
2017-03-21 08:27:12.658893, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000008048,  0.000107138,  0.000103593, 582.619307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000103593,  0.000107138
2017-03-21 08:27:12.804112, slv, 42010afffe8a0002(unknown)/1,  0.000098366, -0.000008048,  0.000056264,  0.000103593, 582.619307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000103593,  0.000056264
2017-03-21 08:27:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098366,  0.000008197,  0.000056264,  0.000109647, 582.619307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000109647,  0.000056264
2017-03-21 08:27:13.624816, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000008197,  0.000078466,  0.000109647, 590.816307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000109647,  0.000078466
2017-03-21 08:27:13.800871, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000008197,  0.000129900,  0.000109647, 590.816307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000109647,  0.000129900
2017-03-21 08:27:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000007395,  0.000129900,  0.000101835, 590.816307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000101835,  0.000129900
2017-03-21 08:27:14.637511, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000007395,  0.000078887,  0.000101835, 598.211307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000101835,  0.000078887
2017-03-21 08:27:14.908321, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000010748,  0.000078887,  0.000073422, 598.211307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000073422,  0.000078887
2017-03-21 08:27:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000012062,  0.000078887,  0.000099311, 587.463307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000099311,  0.000078887
2017-03-21 08:27:16.075660, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000012062,  0.000040914,  0.000099311, 575.401307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000099311,  0.000040914
2017-03-21 08:27:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000008189,  0.000040914,  0.000080884, 575.401307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000080884,  0.000040914
2017-03-21 08:27:17.538253, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000008189,  0.000078697,  0.000080884, 567.212307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000080884,  0.000078697
2017-03-21 08:27:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000008143,  0.000078697,  0.000098757, 567.212307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000098757,  0.000078697
2017-03-21 08:27:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000006711,  0.000078697,  0.000083386, 559.069307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000083386,  0.000078697
2017-03-21 08:27:19.327373, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000006711,  0.000067685,  0.000083386, 552.358307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000083386,  0.000067685
2017-03-21 08:27:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000001714,  0.000067685,  0.000108437, 552.358307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000108437,  0.000067685
2017-03-21 08:27:20.387558, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000001714,  0.000148302,  0.000108437, 550.644307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000108437,  0.000148302
2017-03-21 08:27:20.578446, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000001714,  0.000077182,  0.000108437, 550.644307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000108437,  0.000077182
2017-03-21 08:27:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000007123,  0.000077182,  0.000072529, 550.644307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000072529,  0.000077182
2017-03-21 08:27:21.036584, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000007123,  0.000099017,  0.000072529, 543.521307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000072529,  0.000099017
2017-03-21 08:27:21.125982, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000007123,  0.000074345,  0.000072529, 543.521307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000072529,  0.000074345
2017-03-21 08:27:21.561819, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000007123,  0.000097637,  0.000072529, 543.521307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000072529,  0.000097637
2017-03-21 08:27:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000004412,  0.000097637,  0.000131086, 543.521307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000131086,  0.000097637
2017-03-21 08:27:22.010786, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000004412,  0.000122839,  0.000131086, 547.933307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000131086,  0.000122839
2017-03-21 08:27:22.047369, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000004412,  0.000099789,  0.000131086, 547.933307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000131086,  0.000099789
2017-03-21 08:27:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000042274,  0.000099789,  0.000148073, 547.933307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000148073,  0.000099789
2017-03-21 08:27:23.084347, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000042274,  0.000086955,  0.000148073, 590.207307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000148073,  0.000086955
2017-03-21 08:27:23.160299, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000042274,  0.000070154,  0.000148073, 590.207307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000148073,  0.000070154
2017-03-21 08:27:23.308185, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000042274,  0.000080488,  0.000148073, 590.207307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000148073,  0.000080488
2017-03-21 08:27:23.589649, slv, 42010afffe8a0002(unknown)/1,  0.000098578,  0.000042274,  0.000084620,  0.000148073, 590.207307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000148073,  0.000084620
2017-03-21 08:27:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098578,  0.000021801,  0.000084620,  0.000091670, 590.207307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000091670,  0.000084620
2017-03-21 08:27:24.176717, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000021801,  0.000086047,  0.000091670, 612.008307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000091670,  0.000086047
2017-03-21 08:27:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000009702,  0.000086047,  0.000086144, 612.008307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000086144,  0.000086047
2017-03-21 08:27:25.118110, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000009702,  0.000184479,  0.000086144, 602.306307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000086144,  0.000184479
2017-03-21 08:27:25.632220, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000009702,  0.000071851,  0.000086144, 602.306307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000086144,  0.000071851
2017-03-21 08:27:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000013688,  0.000071851,  0.000138853, 602.306307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000138853,  0.000071851
2017-03-21 08:27:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000007342,  0.000071851,  0.000073792, 615.994307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000073792,  0.000071851
2017-03-21 08:27:27.250066, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000007342,  0.000091671,  0.000073792, 623.336307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000073792,  0.000091671
2017-03-21 08:27:27.348131, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000007342,  0.000099231,  0.000073792, 623.336307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000073792,  0.000099231
2017-03-21 08:27:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000013772,  0.000099231,  0.000096121, 623.336307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000096121,  0.000099231
2017-03-21 08:27:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000009460,  0.000099231,  0.000119754, 609.564307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000119754,  0.000099231
2017-03-21 08:27:28.988938, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000009460,  0.000079521,  0.000119754, 619.024307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000119754,  0.000079521
2017-03-21 08:27:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000083864,  0.000079521,  0.000244846, 619.024307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000244846,  0.000079521
2017-03-21 08:27:29.954565, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000083864,  0.000082026,  0.000244846, 702.888307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000244846,  0.000082026
2017-03-21 08:27:29.964478, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000083864,  0.000073218,  0.000244846, 702.888307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000244846,  0.000073218
2017-03-21 08:27:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000057890,  0.000073218,  0.000069213, 702.888307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000069213,  0.000073218
2017-03-21 08:27:30.931623, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000057890,  0.000086056,  0.000069213, 760.778307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000069213,  0.000086056
2017-03-21 08:27:31.622724, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000057890,  0.000098555,  0.000069213, 760.778307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000069213,  0.000098555
2017-03-21 08:27:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000024118,  0.000098555,  0.000082306, 760.778307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000082306,  0.000098555
2017-03-21 08:27:32.654064, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000024118,  0.000172725,  0.000082306, 736.660307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000082306,  0.000172725
2017-03-21 08:27:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000024739,  0.000172725,  0.000068048, 736.660307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000068048,  0.000172725
2017-03-21 08:27:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000017328,  0.000172725,  0.000097220, 711.921307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000097220,  0.000172725
2017-03-21 08:27:33.962697, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000017328,  0.000086486,  0.000097220, 694.593307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000097220,  0.000086486
2017-03-21 08:27:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000008374,  0.000086486,  0.000086107, 694.593307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000086107,  0.000086486
2017-03-21 08:27:35.491265, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000008374,  0.000086514,  0.000086107, 686.219307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000086107,  0.000086514
2017-03-21 08:27:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000005801,  0.000086514,  0.000125551, 686.219307617, S, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000125551,  0.000086514
2017-03-21 08:27:36.667666, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000005801,  0.000101071,  0.000125551, 692.020307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000125551,  0.000101071
2017-03-21 08:27:36.796973, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000005801,  0.000077844,  0.000125551, 692.020307617, D, 0.000099486, 1150, 0.000003707, 14991, 514, 63,  0.000125551,  0.000077844
2017-03-21 08:27:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000000785,  0.000077844,  0.000072880, 692.020307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000072880,  0.000077844
2017-03-21 08:27:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000006239,  0.000077844,  0.000114759, 691.235307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000114759,  0.000077844
2017-03-21 08:27:38.501460, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000006239,  0.000093923,  0.000114759, 684.996307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000114759,  0.000093923
2017-03-21 08:27:38.514315, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000006239,  0.000059948,  0.000114759, 684.996307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000114759,  0.000059948
2017-03-21 08:27:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000004687,  0.000059948,  0.000075963, 684.996307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000075963,  0.000059948
2017-03-21 08:27:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000006753,  0.000059948,  0.000137618, 680.309307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000137618,  0.000059948
2017-03-21 08:27:40.082006, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000006753,  0.000161913,  0.000137618, 687.062307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000137618,  0.000161913
2017-03-21 08:27:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000008498,  0.000161913,  0.000079741, 687.062307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000079741,  0.000161913
2017-03-21 08:27:41.248676, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000008498,  0.000086236,  0.000079741, 695.560307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000079741,  0.000086236
2017-03-21 08:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000018205,  0.000086236,  0.000084751, 695.560307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000084751,  0.000086236
2017-03-21 08:27:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000033523,  0.000086236,  0.000183449, 677.355307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000183449,  0.000086236
2017-03-21 08:27:43.050702, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000033523,  0.000096086,  0.000183449, 710.878307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000183449,  0.000096086
2017-03-21 08:27:43.678103, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000033523,  0.000102252,  0.000183449, 710.878307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000183449,  0.000102252
2017-03-21 08:27:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000045888,  0.000102252,  0.000110284, 710.878307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000110284,  0.000102252
2017-03-21 08:27:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000008513,  0.000102252,  0.000109503, 756.766307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000109503,  0.000102252
2017-03-21 08:27:45.035736, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000008513,  0.000086311,  0.000109503, 765.279307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000109503,  0.000086311
2017-03-21 08:27:45.295755, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000008513,  0.000091181,  0.000109503, 765.279307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000109503,  0.000091181
2017-03-21 08:27:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000009587,  0.000091181,  0.000074341, 765.279307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000074341,  0.000091181
2017-03-21 08:27:46.012483, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000009587,  0.000108742,  0.000074341, 755.692307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000074341,  0.000108742
2017-03-21 08:27:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000031818,  0.000108742,  0.000065207, 755.692307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000065207,  0.000108742
2017-03-21 08:27:47.805905, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000031818,  0.000086139,  0.000065207, 723.874307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000065207,  0.000086139
2017-03-21 08:27:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000011680,  0.000086139,  0.000114249, 723.874307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000114249,  0.000086139
2017-03-21 08:27:48.514675, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000011680,  0.000088375,  0.000114249, 712.194307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000114249,  0.000088375
2017-03-21 08:27:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000013249,  0.000088375,  0.000061590, 712.194307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000061590,  0.000088375
2017-03-21 08:27:49.267884, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000013249,  0.000078987,  0.000061590, 698.945307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000061590,  0.000078987
2017-03-21 08:27:49.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000028804,  0.000078987,  0.000082698, 698.945307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000082698,  0.000078987
2017-03-21 08:27:50.098249, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000028804,  0.000099058,  0.000082698, 670.141307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000082698,  0.000099058
2017-03-21 08:27:50.882753, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000028804,  0.000101619,  0.000082698, 670.141307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000082698,  0.000101619
2017-03-21 08:27:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000005222,  0.000101619,  0.000108059, 670.141307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000108059,  0.000101619
2017-03-21 08:27:51.783816, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000005222,  0.000077835,  0.000108059, 664.919307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000108059,  0.000077835
2017-03-21 08:27:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000013312,  0.000077835,  0.000119188, 664.919307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000119188,  0.000077835
2017-03-21 08:27:52.895372, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000013312,  0.000098323,  0.000119188, 678.231307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000119188,  0.000098323
2017-03-21 08:27:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000010754,  0.000098323,  0.000059813, 678.231307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000059813,  0.000098323
2017-03-21 08:27:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000025070,  0.000098323,  0.000090564, 667.477307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000090564,  0.000098323
2017-03-21 08:27:54.266951, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000025070,  0.000084224,  0.000090564, 642.407307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000090564,  0.000084224
2017-03-21 08:27:54.908750, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000004092,  0.000084224,  0.000101735, 642.407307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000101735,  0.000084224
2017-03-21 08:27:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000003424,  0.000084224,  0.000105564, 638.315307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000105564,  0.000084224
2017-03-21 08:27:56.109106, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000003424,  0.000087691,  0.000105564, 641.739307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000105564,  0.000087691
2017-03-21 08:27:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000059386,  0.000087691,  0.000213531, 641.739307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000213531,  0.000087691
2017-03-21 08:27:57.734737, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000059386,  0.000075572,  0.000213531, 701.125307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000213531,  0.000075572
2017-03-21 08:27:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000076338,  0.000075572,  0.000139659, 701.125307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000139659,  0.000075572
2017-03-21 08:27:58.724062, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000076338,  0.000117042,  0.000139659, 777.463307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000139659,  0.000117042
2017-03-21 08:27:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000000725,  0.000117042,  0.000060288, 777.463307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000060288,  0.000117042
2017-03-21 08:27:59.908732, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000006357,  0.000117042,  0.000128959, 776.738307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000128959,  0.000117042
2017-03-21 08:28:00.664237, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000006357,  0.000138696,  0.000128959, 770.381307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000128959,  0.000138696
2017-03-21 08:28:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000010037,  0.000138696,  0.000053397, 770.381307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000053397,  0.000138696
2017-03-21 08:28:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000004792,  0.000138696,  0.000139919, 760.344307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000139919,  0.000138696
2017-03-21 08:28:01.930535, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000004792,  0.000097123,  0.000139919, 755.552307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000139919,  0.000097123
2017-03-21 08:28:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000006635,  0.000097123,  0.000076637, 755.552307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000076637,  0.000097123
2017-03-21 08:28:03.885286, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000006635,  0.000127079,  0.000076637, 762.187307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000076637,  0.000127079
2017-03-21 08:28:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000028219,  0.000127079,  0.000070726, 762.187307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000070726,  0.000127079
2017-03-21 08:28:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000032241,  0.000127079,  0.000068724, 733.968307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000068724,  0.000127079
2017-03-21 08:28:05.835220, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000032241,  0.000083310,  0.000068724, 701.727307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000068724,  0.000083310
2017-03-21 08:28:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000021051,  0.000083310,  0.000092903, 701.727307617, S, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000092903,  0.000083310
2017-03-21 08:28:06.068573, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000021051,  0.000085160,  0.000092903, 680.676307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000092903,  0.000085160
2017-03-21 08:28:06.714355, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000021051,  0.000105803,  0.000092903, 680.676307617, D, 0.000098542, 880, 0.000003816, 23532, 614, 60,  0.000092903,  0.000105803
2017-03-21 08:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000015714,  0.000105803,  0.000078780, 680.676307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000078780,  0.000105803
2017-03-21 08:28:07.695368, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000015714,  0.000112067,  0.000078780, 664.962307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000078780,  0.000112067
2017-03-21 08:28:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000015277,  0.000112067,  0.000093300, 664.962307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000093300,  0.000112067
2017-03-21 08:28:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000012793,  0.000112067,  0.000083685, 649.685307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000083685,  0.000112067
2017-03-21 08:28:09.237269, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000012793,  0.000075093,  0.000083685, 636.892307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000083685,  0.000075093
2017-03-21 08:28:09.411489, slv, 42010afffe8a0002(unknown)/1,  0.000100751, -0.000012793,  0.000080412,  0.000083685, 636.892307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000083685,  0.000080412
2017-03-21 08:28:09.568683, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000012793,  0.000058940,  0.000083685, 636.892307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000083685,  0.000058940
2017-03-21 08:28:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000013335,  0.000058940,  0.000091305, 636.892307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000091305,  0.000058940
2017-03-21 08:28:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000011054,  0.000058940,  0.000087336, 623.557307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000087336,  0.000058940
2017-03-21 08:28:11.239864, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000011054,  0.000072199,  0.000087336, 612.503307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000087336,  0.000072199
2017-03-21 08:28:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000008124,  0.000072199,  0.000129273, 612.503307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000129273,  0.000072199
2017-03-21 08:28:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000016541,  0.000072199,  0.000103784, 620.627307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000103784,  0.000072199
2017-03-21 08:28:13.118402, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000016541,  0.000089080,  0.000103784, 637.168307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000103784,  0.000089080
2017-03-21 08:28:13.288537, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000016541,  0.000131777,  0.000103784, 637.168307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000103784,  0.000131777
2017-03-21 08:28:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000003367,  0.000131777,  0.000089384, 637.168307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000089384,  0.000131777
2017-03-21 08:28:14.526869, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000003367,  0.000088445,  0.000089384, 633.801307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000089384,  0.000088445
2017-03-21 08:28:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000023831,  0.000088445,  0.000062836, 633.801307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000062836,  0.000088445
2017-03-21 08:28:15.572126, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000023831,  0.000111873,  0.000062836, 609.970307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000062836,  0.000111873
2017-03-21 08:28:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000022266,  0.000111873,  0.000092384, 609.970307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000092384,  0.000111873
2017-03-21 08:28:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000007040,  0.000111873,  0.000093104, 587.704307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000093104,  0.000111873
2017-03-21 08:28:17.544097, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000007040,  0.000133031,  0.000093104, 580.664307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000093104,  0.000133031
2017-03-21 08:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000004087,  0.000133031,  0.000098296, 580.664307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000098296,  0.000133031
2017-03-21 08:28:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000013663,  0.000133031,  0.000073959, 576.577307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000073959,  0.000133031
2017-03-21 08:28:19.409665, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000013663,  0.000095688,  0.000073959, 562.914307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000073959,  0.000095688
2017-03-21 08:28:19.812527, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000013663,  0.000093927,  0.000073959, 562.914307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000073959,  0.000093927
2017-03-21 08:28:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000015586,  0.000093927,  0.000094197, 562.914307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000094197,  0.000093927
2017-03-21 08:28:20.044318, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000015586,  0.000081791,  0.000094197, 547.328307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000094197,  0.000081791
2017-03-21 08:28:20.626504, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000015586,  0.000077061,  0.000094197, 547.328307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000094197,  0.000077061
2017-03-21 08:28:20.822618, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000015586,  0.000076074,  0.000094197, 547.328307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000094197,  0.000076074
2017-03-21 08:28:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000015687,  0.000076074,  0.000072879, 547.328307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000072879,  0.000076074
2017-03-21 08:28:21.763223, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000015687,  0.000096403,  0.000072879, 531.641307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000072879,  0.000096403
2017-03-21 08:28:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000008627,  0.000096403,  0.000107476, 531.641307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000107476,  0.000096403
2017-03-21 08:28:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000015982,  0.000096403,  0.000121880, 523.014307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000121880,  0.000096403
2017-03-21 08:28:23.098375, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000015982,  0.000087728,  0.000121880, 538.996307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000121880,  0.000087728
2017-03-21 08:28:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098633,  0.000019276,  0.000087728,  0.000114001, 538.996307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000114001,  0.000087728
2017-03-21 08:28:24.124611, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000019276,  0.000079321,  0.000114001, 558.272307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000114001,  0.000079321
2017-03-21 08:28:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098666, -0.000007327,  0.000079321,  0.000068643, 558.272307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000068643,  0.000079321
2017-03-21 08:28:25.849509, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000007327,  0.000070632,  0.000068643, 550.945307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000068643,  0.000070632
2017-03-21 08:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000015191,  0.000070632,  0.000098063, 550.945307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000098063,  0.000070632
2017-03-21 08:28:26.085673, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000015191,  0.000152620,  0.000098063, 535.754307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000098063,  0.000152620
2017-03-21 08:28:26.223303, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000015191,  0.000071665,  0.000098063, 535.754307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000098063,  0.000071665
2017-03-21 08:28:26.908402, slv, 42010afffe8a0002(unknown)/1,  0.000098514,  0.000005808,  0.000071665,  0.000110490, 535.754307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000110490,  0.000071665
2017-03-21 08:28:27.319667, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000005808,  0.000078161,  0.000110490, 541.562307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000110490,  0.000078161
2017-03-21 08:28:27.397823, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000005808,  0.000074367,  0.000110490, 541.562307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000110490,  0.000074367
2017-03-21 08:28:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000020507,  0.000074367,  0.000127336, 541.562307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000127336,  0.000074367
2017-03-21 08:28:28.907686, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000183288,  0.000074367,  0.000435836, 562.069307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000435836,  0.000074367
2017-03-21 08:28:29.161011, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000183288,  0.000098879,  0.000435836, 745.357307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000435836,  0.000098879
2017-03-21 08:28:29.246448, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000183288,  0.000075964,  0.000435836, 745.357307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000435836,  0.000075964
2017-03-21 08:28:29.264512, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000183288,  0.000061910,  0.000435836, 745.357307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000435836,  0.000061910
2017-03-21 08:28:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000161026,  0.000061910,  0.000088966, 745.357307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000088966,  0.000061910
2017-03-21 08:28:30.294126, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000161026,  0.000145111,  0.000088966, 906.383307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000088966,  0.000145111
2017-03-21 08:28:30.334189, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000161026,  0.000098762,  0.000088966, 906.383307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000088966,  0.000098762
2017-03-21 08:28:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000032359,  0.000098762,  0.000056443, 906.383307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000056443,  0.000098762
2017-03-21 08:28:31.912732, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000050380,  0.000098762,  0.000054146, 874.024307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000054146,  0.000098762
2017-03-21 08:28:32.302125, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000050380,  0.000103612,  0.000054146, 823.644307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000054146,  0.000103612
2017-03-21 08:28:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000059791,  0.000103612,  0.000037319, 823.644307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000037319,  0.000103612
2017-03-21 08:28:33.564859, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000059791,  0.000127858,  0.000037319, 763.853307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000037319,  0.000127858
2017-03-21 08:28:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000046436,  0.000127858,  0.000080170, 763.853307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000080170,  0.000127858
2017-03-21 08:28:34.250553, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000046436,  0.000121228,  0.000080170, 717.417307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000080170,  0.000121228
2017-03-21 08:28:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000038952,  0.000121228,  0.000051692, 717.417307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000051692,  0.000121228
2017-03-21 08:28:35.199507, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000038952,  0.000110848,  0.000051692, 678.465307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000051692,  0.000110848
2017-03-21 08:28:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000030916,  0.000110848,  0.000095816, 678.465307617, S, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000095816,  0.000110848
2017-03-21 08:28:36.003961, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000030916,  0.000094568,  0.000095816, 647.549307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000095816,  0.000094568
2017-03-21 08:28:36.863742, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000030916,  0.000085092,  0.000095816, 647.549307617, D, 0.000100928, 631, -0.000000378, 25511, 709, 43,  0.000095816,  0.000085092
2017-03-21 08:28:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000005377,  0.000085092,  0.000102121, 647.549307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000102121,  0.000085092
2017-03-21 08:28:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000005431,  0.000085092,  0.000095274, 642.172307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000095274,  0.000085092
2017-03-21 08:28:37.969703, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000005431,  0.000122669,  0.000095274, 636.741307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000095274,  0.000122669
2017-03-21 08:28:38.445123, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000005431,  0.000088232,  0.000095274, 636.741307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000095274,  0.000088232
2017-03-21 08:28:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000014090,  0.000088232,  0.000084675, 636.741307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000084675,  0.000088232
2017-03-21 08:28:39.183315, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000014090,  0.000056606,  0.000084675, 622.651307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000084675,  0.000056606
2017-03-21 08:28:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000050692,  0.000056606,  0.000224356, 622.651307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000224356,  0.000056606
2017-03-21 08:28:40.459329, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000050692,  0.000096349,  0.000224356, 673.343307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000224356,  0.000096349
2017-03-21 08:28:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000039593,  0.000096349,  0.000062306, 673.343307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000062306,  0.000096349
2017-03-21 08:28:41.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000030353,  0.000096349,  0.000084649, 712.936307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000084649,  0.000096349
2017-03-21 08:28:42.173011, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000030353,  0.000110520,  0.000084649, 682.583307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000084649,  0.000110520
2017-03-21 08:28:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000029140,  0.000110520,  0.000065125, 682.583307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000065125,  0.000110520
2017-03-21 08:28:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000016134,  0.000110520,  0.000111054, 653.443307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000111054,  0.000110520
2017-03-21 08:28:43.956352, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000016134,  0.000097370,  0.000111054, 637.309307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000111054,  0.000097370
2017-03-21 08:28:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000020878,  0.000097370,  0.000055586, 637.309307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000055586,  0.000097370
2017-03-21 08:28:45.204032, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000020878,  0.000081185,  0.000055586, 616.431307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000055586,  0.000081185
2017-03-21 08:28:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000027921,  0.000081185,  0.000096637, 616.431307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000096637,  0.000081185
2017-03-21 08:28:46.783274, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000027921,  0.000108335,  0.000096637, 588.510307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000096637,  0.000108335
2017-03-21 08:28:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000019180,  0.000108335,  0.000072501, 588.510307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000072501,  0.000108335
2017-03-21 08:28:46.969276, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000019180,  0.000066103,  0.000072501, 569.330307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000072501,  0.000066103
2017-03-21 08:28:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000003929,  0.000066103,  0.000142290, 569.330307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000142290,  0.000066103
2017-03-21 08:28:48.448755, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000003929,  0.000110536,  0.000142290, 573.259307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000142290,  0.000110536
2017-03-21 08:28:48.610026, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000003929,  0.000098446,  0.000142290, 573.259307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000142290,  0.000098446
2017-03-21 08:28:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000017222,  0.000098446,  0.000099039, 573.259307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000099039,  0.000098446
2017-03-21 08:28:48.991969, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000017222,  0.000079163,  0.000099039, 590.481307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000099039,  0.000079163
2017-03-21 08:28:49.411738, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000017222,  0.000096748,  0.000099039, 590.481307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000099039,  0.000096748
2017-03-21 08:28:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000017233,  0.000096748,  0.000142403, 590.481307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000142403,  0.000096748
2017-03-21 08:28:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000002931,  0.000096748,  0.000070297, 607.714307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000070297,  0.000096748
2017-03-21 08:28:50.907927, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000002931,  0.000042321,  0.000070297, 610.645307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000070297,  0.000042321
2017-03-21 08:28:51.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000020734,  0.000042321,  0.000094661, 610.645307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000094661,  0.000042321
2017-03-21 08:28:52.316226, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000020734,  0.000107840,  0.000094661, 589.911307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000094661,  0.000107840
2017-03-21 08:28:52.460816, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000020734,  0.000098737,  0.000094661, 589.911307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000094661,  0.000098737
2017-03-21 08:28:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000024760,  0.000098737,  0.000061397, 589.911307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000061397,  0.000098737
2017-03-21 08:28:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000025015,  0.000098737,  0.000093716, 565.151307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000093716,  0.000098737
2017-03-21 08:28:54.193148, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000025015,  0.000119430,  0.000093716, 540.136307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000093716,  0.000119430
2017-03-21 08:28:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000017924,  0.000119430,  0.000075565, 540.136307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000075565,  0.000119430
2017-03-21 08:28:55.738874, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000017924,  0.000082277,  0.000075565, 522.212307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000075565,  0.000082277
2017-03-21 08:28:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000000133,  0.000082277,  0.000129131, 522.212307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000129131,  0.000082277
2017-03-21 08:28:56.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000002964,  0.000082277,  0.000081605, 522.079307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000081605,  0.000082277
2017-03-21 08:28:56.979518, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000002964,  0.000047518,  0.000081605, 525.043307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000081605,  0.000047518
2017-03-21 08:28:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000011424,  0.000047518,  0.000145571, 525.043307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000145571,  0.000047518
2017-03-21 08:28:58.790108, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000011424,  0.000119765,  0.000145571, 536.467307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000145571,  0.000119765
2017-03-21 08:28:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000025911,  0.000119765,  0.000110049, 536.467307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000110049,  0.000119765
2017-03-21 08:28:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000001290,  0.000119765,  0.000096276, 562.378307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000096276,  0.000119765
2017-03-21 08:29:00.099062, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000001290,  0.000081736,  0.000096276, 563.668307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000096276,  0.000081736
2017-03-21 08:29:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000015730,  0.000081736,  0.000076148, 563.668307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000076148,  0.000081736
2017-03-21 08:29:01.425043, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000015730,  0.000141753,  0.000076148, 547.938307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000076148,  0.000141753
2017-03-21 08:29:01.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000008387,  0.000141753,  0.000111056, 547.938307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000111056,  0.000141753
2017-03-21 08:29:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000002527,  0.000141753,  0.000097929, 539.551307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000097929,  0.000141753
2017-03-21 08:29:03.253477, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000002527,  0.000071422,  0.000097929, 542.078307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000097929,  0.000071422
2017-03-21 08:29:03.591550, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000002527,  0.000079460,  0.000097929, 542.078307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000097929,  0.000079460
2017-03-21 08:29:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000002034,  0.000079460,  0.000101614, 542.078307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000101614,  0.000079460
2017-03-21 08:29:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000013238,  0.000079460,  0.000075202, 540.044307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000075202,  0.000079460
2017-03-21 08:29:04.957632, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000013238,  0.000072006,  0.000075202, 526.806307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000075202,  0.000072006
2017-03-21 08:29:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000000809,  0.000072006,  0.000129389, 526.806307617, S, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000129389,  0.000072006
2017-03-21 08:29:06.753878, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000000809,  0.000083212,  0.000129389, 527.615307617, D, 0.000100972, 2548, -0.000001104, 51131, 635, 101,  0.000129389,  0.000083212
2017-03-21 08:29:06.908662, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000001768,  0.000083212,  0.000076622, 527.615307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000076622,  0.000083212
2017-03-21 08:29:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101149, -0.000001852,  0.000083212,  0.000121972, 529.383307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121972,  0.000083212
2017-03-21 08:29:08.354614, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000001852,  0.000110234,  0.000121972, 527.531307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121972,  0.000110234
2017-03-21 08:29:08.406291, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000001852,  0.000067893,  0.000121972, 527.531307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121972,  0.000067893
2017-03-21 08:29:08.907714, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000109580,  0.000067893,  0.000299711, 527.531307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000299711,  0.000067893
2017-03-21 08:29:09.151600, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000109580,  0.000223570,  0.000299711, 637.111307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000299711,  0.000223570
2017-03-21 08:29:09.556396, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000109580,  0.000098119,  0.000299711, 637.111307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000299711,  0.000098119
2017-03-21 08:29:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000092453,  0.000098119,  0.000091137, 637.111307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000091137,  0.000098119
2017-03-21 08:29:10.467779, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000092453,  0.000117006,  0.000091137, 729.564307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000091137,  0.000117006
2017-03-21 08:29:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000030851,  0.000117006,  0.000057032, 729.564307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000057032,  0.000117006
2017-03-21 08:29:11.908838, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000038718,  0.000117006,  0.000076136, 698.713307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000076136,  0.000117006
2017-03-21 08:29:12.318514, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000038718,  0.000102552,  0.000076136, 659.995307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000076136,  0.000102552
2017-03-21 08:29:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000040146,  0.000102552,  0.000054041, 659.995307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000054041,  0.000102552
2017-03-21 08:29:13.198899, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000040146,  0.000091439,  0.000054041, 619.849307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000054041,  0.000091439
2017-03-21 08:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000026443,  0.000091439,  0.000103031, 619.849307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000103031,  0.000091439
2017-03-21 08:29:14.848433, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000026443,  0.000092073,  0.000103031, 593.406307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000103031,  0.000092073
2017-03-21 08:29:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000003345,  0.000092073,  0.000099553, 593.406307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000099553,  0.000092073
2017-03-21 08:29:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000001775,  0.000092073,  0.000112965, 590.061307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000112965,  0.000092073
2017-03-21 08:29:15.974827, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000001775,  0.000070581,  0.000112965, 591.836307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000112965,  0.000070581
2017-03-21 08:29:16.568858, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000001775,  0.000076233,  0.000112965, 591.836307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000112965,  0.000076233
2017-03-21 08:29:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000009357,  0.000076233,  0.000114391, 591.836307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000114391,  0.000076233
2017-03-21 08:29:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000013868,  0.000076233,  0.000121660, 601.193307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121660,  0.000076233
2017-03-21 08:29:18.001584, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000013868,  0.000078185,  0.000121660, 615.061307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121660,  0.000078185
2017-03-21 08:29:18.375653, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000013868,  0.000077042,  0.000121660, 615.061307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121660,  0.000077042
2017-03-21 08:29:18.548714, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000013868,  0.000086923,  0.000121660, 615.061307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000121660,  0.000086923
2017-03-21 08:29:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000014917,  0.000086923,  0.000056609, 615.061307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000056609,  0.000086923
2017-03-21 08:29:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000002600,  0.000086923,  0.000146082, 600.144307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000146082,  0.000086923
2017-03-21 08:29:20.167363, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000002600,  0.000073316,  0.000146082, 597.544307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000146082,  0.000073316
2017-03-21 08:29:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000002903,  0.000073316,  0.000067663, 597.544307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000067663,  0.000073316
2017-03-21 08:29:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000026657,  0.000073316,  0.000087009, 600.447307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087009,  0.000073316
2017-03-21 08:29:22.020906, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000026657,  0.000113140,  0.000087009, 573.790307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087009,  0.000113140
2017-03-21 08:29:22.355046, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000026657,  0.000076765,  0.000087009, 573.790307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087009,  0.000076765
2017-03-21 08:29:22.355412, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000026657,  0.000029213,  0.000087009, 573.790307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087009,  0.000029213
2017-03-21 08:29:22.628632, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000026657,  0.000075385,  0.000087009, 573.790307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087009,  0.000075385
2017-03-21 08:29:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000028242,  0.000075385,  0.000063250, 573.790307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000063250,  0.000075385
2017-03-21 08:29:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000024565,  0.000075385,  0.000093121, 545.548307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000093121,  0.000075385
2017-03-21 08:29:24.458982, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000024565,  0.000061723,  0.000093121, 520.983307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000093121,  0.000061723
2017-03-21 08:29:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000022209,  0.000061723,  0.000067597, 520.983307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000067597,  0.000061723
2017-03-21 08:29:25.867662, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000022209,  0.000083583,  0.000067597, 498.774307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000067597,  0.000083583
2017-03-21 08:29:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000000970,  0.000083583,  0.000134830, 498.774307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000134830,  0.000083583
2017-03-21 08:29:26.285110, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000000970,  0.000074118,  0.000134830, 497.804307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000134830,  0.000074118
2017-03-21 08:29:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000030879,  0.000074118,  0.000130705, 497.804307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000130705,  0.000074118
2017-03-21 08:29:27.847910, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000030879,  0.000107349,  0.000130705, 528.683307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000130705,  0.000107349
2017-03-21 08:29:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000020046,  0.000107349,  0.000113133, 528.683307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000113133,  0.000107349
2017-03-21 08:29:28.802003, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000020046,  0.000082665,  0.000113133, 548.729307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000113133,  0.000082665
2017-03-21 08:29:28.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000001880,  0.000082665,  0.000087110, 548.729307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000087110,  0.000082665
2017-03-21 08:29:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000006244,  0.000082665,  0.000104506, 546.849307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000104506,  0.000082665
2017-03-21 08:29:30.460183, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000006244,  0.000117126,  0.000104506, 540.605307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000104506,  0.000117126
2017-03-21 08:29:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000008259,  0.000117126,  0.000083116, 540.605307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000083116,  0.000117126
2017-03-21 08:29:31.833099, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000008259,  0.000089738,  0.000083116, 532.346307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000083116,  0.000089738
2017-03-21 08:29:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000004384,  0.000089738,  0.000129775, 532.346307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000129775,  0.000089738
2017-03-21 08:29:32.096020, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000004384,  0.000064816,  0.000129775, 536.730307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000129775,  0.000064816
2017-03-21 08:29:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000000946,  0.000064816,  0.000076026, 536.730307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000076026,  0.000064816
2017-03-21 08:29:33.080089, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000000946,  0.000089774,  0.000076026, 537.676307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000076026,  0.000089774
2017-03-21 08:29:33.908567, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000012784,  0.000089774,  0.000101972, 537.676307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000101972,  0.000089774
2017-03-21 08:29:34.281418, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000012784,  0.000100616,  0.000101972, 524.892307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000101972,  0.000100616
2017-03-21 08:29:34.882354, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000012784,  0.000104333,  0.000101972, 524.892307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000101972,  0.000104333
2017-03-21 08:29:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000014128,  0.000104333,  0.000073016, 524.892307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000073016,  0.000104333
2017-03-21 08:29:35.232324, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000014128,  0.000055822,  0.000073016, 510.764307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000073016,  0.000055822
2017-03-21 08:29:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000002140,  0.000055822,  0.000125530, 510.764307617, S, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000125530,  0.000055822
2017-03-21 08:29:36.229662, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000002140,  0.000043596,  0.000125530, 508.624307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000125530,  0.000043596
2017-03-21 08:29:36.431327, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000002140,  0.000107937,  0.000125530, 508.624307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000125530,  0.000107937
2017-03-21 08:29:36.832937, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000002140,  0.000067203,  0.000125530, 508.624307617, D, 0.000102904, 952, -0.000003998, 19873, 586, 53,  0.000125530,  0.000067203
2017-03-21 08:29:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000001573,  0.000067203,  0.000079831, 508.624307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000079831,  0.000067203
2017-03-21 08:29:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000007529,  0.000067203,  0.000137111, 510.197307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000137111,  0.000067203
2017-03-21 08:29:38.575122, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000007529,  0.000074997,  0.000137111, 517.726307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000137111,  0.000074997
2017-03-21 08:29:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000008561,  0.000074997,  0.000081900, 517.726307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000081900,  0.000074997
2017-03-21 08:29:39.181613, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000008561,  0.000081139,  0.000081900, 526.287307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000081900,  0.000081139
2017-03-21 08:29:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000006335,  0.000081139,  0.000107210, 526.287307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000107210,  0.000081139
2017-03-21 08:29:40.494716, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000006335,  0.000111466,  0.000107210, 519.952307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000107210,  0.000111466
2017-03-21 08:29:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000011164,  0.000111466,  0.000072046, 519.952307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000072046,  0.000111466
2017-03-21 08:29:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000001482,  0.000111466,  0.000126490, 508.788307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000126490,  0.000111466
2017-03-21 08:29:42.087260, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000001482,  0.000072542,  0.000126490, 507.306307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000126490,  0.000072542
2017-03-21 08:29:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000004000,  0.000072542,  0.000067067, 507.306307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000067067,  0.000072542
2017-03-21 08:29:43.574094, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000004000,  0.000101507,  0.000067067, 503.306307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000067067,  0.000101507
2017-03-21 08:29:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000013696,  0.000101507,  0.000107016, 503.306307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000107016,  0.000101507
2017-03-21 08:29:44.536408, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000013696,  0.000094846,  0.000107016, 489.610307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000107016,  0.000094846
2017-03-21 08:29:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000003046,  0.000094846,  0.000088102, 489.610307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000088102,  0.000094846
2017-03-21 08:29:45.255414, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000003046,  0.000061534,  0.000088102, 486.564307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000088102,  0.000061534
2017-03-21 08:29:45.336021, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000003046,  0.000064602,  0.000088102, 486.564307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000088102,  0.000064602
2017-03-21 08:29:45.731018, slv, 42010afffe8a0002(unknown)/1,  0.000099697, -0.000003046,  0.000092479,  0.000088102, 486.564307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000088102,  0.000092479
2017-03-21 08:29:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099697, -0.000004130,  0.000092479,  0.000103878, 486.564307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000103878,  0.000092479
2017-03-21 08:29:46.823981, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000004130,  0.000059426,  0.000103878, 482.434307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000103878,  0.000059426
2017-03-21 08:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000010090,  0.000059426,  0.000075123, 482.434307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075123,  0.000059426
2017-03-21 08:29:47.077527, slv, 42010afffe8a0002(unknown)/1,  0.000099147, -0.000010090,  0.000073557,  0.000075123, 472.344307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075123,  0.000073557
2017-03-21 08:29:47.090940, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000010090,  0.000039288,  0.000075123, 472.344307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075123,  0.000039288
2017-03-21 08:29:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000026125,  0.000039288,  0.000175236, 472.344307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000175236,  0.000039288
2017-03-21 08:29:48.037327, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000026125,  0.000079865,  0.000175236, 498.469307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000175236,  0.000079865
2017-03-21 08:29:48.624955, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000026125,  0.000142298,  0.000175236, 498.469307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000175236,  0.000142298
2017-03-21 08:29:48.638710, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000026125,  0.000036963,  0.000175236, 498.469307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000175236,  0.000036963
2017-03-21 08:29:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000058946,  0.000036963,  0.000141027, 498.469307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000141027,  0.000036963
2017-03-21 08:29:49.858110, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000058946,  0.000092502,  0.000141027, 557.415307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000141027,  0.000092502
2017-03-21 08:29:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000030599,  0.000092502,  0.000119844, 557.415307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000119844,  0.000092502
2017-03-21 08:29:50.275944, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000030599,  0.000082829,  0.000119844, 588.014307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000119844,  0.000082829
2017-03-21 08:29:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000036495,  0.000082829,  0.000153144, 588.014307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000153144,  0.000082829
2017-03-21 08:29:51.698473, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000036495,  0.000150979,  0.000153144, 624.509307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000153144,  0.000150979
2017-03-21 08:29:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000019998,  0.000150979,  0.000087407, 624.509307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000087407,  0.000150979
2017-03-21 08:29:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000021743,  0.000150979,  0.000070078, 644.507307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000070078,  0.000150979
2017-03-21 08:29:53.334921, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000021743,  0.000078706,  0.000070078, 622.764307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000070078,  0.000078706
2017-03-21 08:29:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000015398,  0.000078706,  0.000100297, 622.764307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000100297,  0.000078706
2017-03-21 08:29:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000012617,  0.000078706,  0.000075839, 607.366307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075839,  0.000078706
2017-03-21 08:29:55.315368, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000012617,  0.000084906,  0.000075839, 594.749307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075839,  0.000084906
2017-03-21 08:29:55.692203, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000012617,  0.000121502,  0.000075839, 594.749307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000075839,  0.000121502
2017-03-21 08:29:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000006380,  0.000121502,  0.000112238, 594.749307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000112238,  0.000121502
2017-03-21 08:29:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000003470,  0.000121502,  0.000095005, 588.369307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000095005,  0.000121502
2017-03-21 08:29:56.986433, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000003470,  0.000074240,  0.000095005, 591.839307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000095005,  0.000074240
2017-03-21 08:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000004036,  0.000074240,  0.000113238, 591.839307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000113238,  0.000074240
2017-03-21 08:29:58.339814, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000004036,  0.000097112,  0.000113238, 595.875307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000113238,  0.000097112
2017-03-21 08:29:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000013246,  0.000097112,  0.000060229, 595.875307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000060229,  0.000097112
2017-03-21 08:29:58.979055, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000013246,  0.000066185,  0.000060229, 582.629307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000060229,  0.000066185
2017-03-21 08:29:59.257476, slv, 42010afffe8a0002(unknown)/1,  0.000099100, -0.000013246,  0.000060401,  0.000060229, 582.629307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000060229,  0.000060401
2017-03-21 08:29:59.812048, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000013246,  0.000130650,  0.000060229, 582.629307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000060229,  0.000130650
2017-03-21 08:29:59.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000024819,  0.000130650,  0.000088839, 582.629307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000088839,  0.000130650
2017-03-21 08:30:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000013553,  0.000130650,  0.000081590, 557.810307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000081590,  0.000130650
2017-03-21 08:30:01.052172, slv, 42010afffe8a0002(unknown)/1,  0.000098601, -0.000013553,  0.000079895,  0.000081590, 544.257307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000081590,  0.000079895
2017-03-21 08:30:01.680544, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000013553,  0.000084920,  0.000081590, 544.257307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000081590,  0.000084920
2017-03-21 08:30:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000006201,  0.000084920,  0.000103119, 544.257307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000103119,  0.000084920
2017-03-21 08:30:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098342,  0.000005333,  0.000084920,  0.000104233, 538.056307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000104233,  0.000084920
2017-03-21 08:30:03.232292, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000005333,  0.000057187,  0.000104233, 543.389307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000104233,  0.000057187
2017-03-21 08:30:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000014988,  0.000057187,  0.000122173, 543.389307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000122173,  0.000057187
2017-03-21 08:30:04.673915, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000014988,  0.000080495,  0.000122173, 558.377307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000122173,  0.000080495
2017-03-21 08:30:04.908255, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000001388,  0.000080495,  0.000076665, 558.377307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000076665,  0.000080495
2017-03-21 08:30:05.703845, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000001388,  0.000065477,  0.000076665, 559.765307617, D, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000076665,  0.000065477
2017-03-21 08:30:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000009496,  0.000065477,  0.000138095, 559.765307617, S, 0.000102810, 1386, -0.000000633, 32326, 571, 58,  0.000138095,  0.000065477
2017-03-21 08:30:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000007304,  0.000065477,  0.000072097, 569.261307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000072097,  0.000065477
2017-03-21 08:30:06.997557, slv, 42010afffe8a0002(unknown)/1,  0.000097320,  0.000007304,  0.000056199,  0.000072097, 576.565307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000072097,  0.000056199
2017-03-21 08:30:07.045572, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000007304,  0.000082648,  0.000072097, 576.565307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000072097,  0.000082648
2017-03-21 08:30:07.388303, slv, 42010afffe8a0002(unknown)/1,  0.000096578,  0.000007304,  0.000076942,  0.000072097, 576.565307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000072097,  0.000076942
2017-03-21 08:30:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000006852,  0.000076942,  0.000108568, 576.565307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000108568,  0.000076942
2017-03-21 08:30:08.274608, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000006852,  0.000074844,  0.000108568, 569.713307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000108568,  0.000074844
2017-03-21 08:30:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096368,  0.000000628,  0.000074844,  0.000085633, 569.713307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000085633,  0.000074844
2017-03-21 08:30:09.809228, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000000628,  0.000120042,  0.000085633, 570.341307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000085633,  0.000120042
2017-03-21 08:30:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000002613,  0.000120042,  0.000112343, 570.341307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000112343,  0.000120042
2017-03-21 08:30:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096382, -0.000003491,  0.000120042,  0.000073439, 572.954307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000073439,  0.000120042
2017-03-21 08:30:11.114161, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000003491,  0.000087424,  0.000073439, 569.463307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000073439,  0.000087424
2017-03-21 08:30:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096308,  0.000009759,  0.000087424,  0.000138768, 569.463307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000138768,  0.000087424
2017-03-21 08:30:12.719517, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000009759,  0.000071302,  0.000138768, 579.222307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000138768,  0.000071302
2017-03-21 08:30:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000017915,  0.000071302,  0.000089621, 579.222307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000089621,  0.000071302
2017-03-21 08:30:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000001152,  0.000071302,  0.000100578, 597.137307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000100578,  0.000071302
2017-03-21 08:30:14.334576, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000001152,  0.000099191,  0.000100578, 595.985307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000100578,  0.000099191
2017-03-21 08:30:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000008709,  0.000099191,  0.000074605, 595.985307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000074605,  0.000099191
2017-03-21 08:30:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000008867,  0.000099191,  0.000100360, 587.276307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000100360,  0.000099191
2017-03-21 08:30:16.034347, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000008867,  0.000126986,  0.000100360, 578.409307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000100360,  0.000126986
2017-03-21 08:30:16.732398, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000008867,  0.000049451,  0.000100360, 578.409307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000100360,  0.000049451
2017-03-21 08:30:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000002210,  0.000049451,  0.000088046, 578.409307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000088046,  0.000049451
2017-03-21 08:30:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000004650,  0.000049451,  0.000114208, 576.199307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000114208,  0.000049451
2017-03-21 08:30:18.600995, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000004650,  0.000070458,  0.000114208, 580.849307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000114208,  0.000070458
2017-03-21 08:30:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000012437,  0.000070458,  0.000103421, 580.849307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000103421,  0.000070458
2017-03-21 08:30:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000009174,  0.000070458,  0.000107480, 593.286307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000107480,  0.000070458
2017-03-21 08:30:20.314171, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000009174,  0.000088244,  0.000107480, 602.460307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000107480,  0.000088244
2017-03-21 08:30:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000002537,  0.000088244,  0.000090128, 602.460307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000090128,  0.000088244
2017-03-21 08:30:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000013567,  0.000088244,  0.000129523, 604.997307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000129523,  0.000088244
2017-03-21 08:30:21.958436, slv, 42010afffe8a0002(unknown)/1,  0.000096321,  0.000013567,  0.000075921,  0.000129523, 618.564307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000129523,  0.000075921
2017-03-21 08:30:22.414473, slv, 42010afffe8a0002(unknown)/1,  0.000096418,  0.000013567,  0.000075188,  0.000129523, 618.564307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000129523,  0.000075188
2017-03-21 08:30:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096418,  0.000017841,  0.000075188,  0.000098836, 618.564307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000098836,  0.000075188
2017-03-21 08:30:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096418,  0.000007688,  0.000075188,  0.000109377, 636.405307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000109377,  0.000075188
2017-03-21 08:30:24.141454, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000007688,  0.000087070,  0.000109377, 644.093307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000109377,  0.000087070
2017-03-21 08:30:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000005058,  0.000087070,  0.000093635, 644.093307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000093635,  0.000087070
2017-03-21 08:30:25.004852, slv, 42010afffe8a0002(unknown)/1,  0.000096464,  0.000005058,  0.000092167,  0.000093635, 649.151307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000093635,  0.000092167
2017-03-21 08:30:25.878580, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000005058,  0.000089168,  0.000093635, 649.151307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000093635,  0.000089168
2017-03-21 08:30:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000014772,  0.000089168,  0.000128783, 649.151307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000128783,  0.000089168
2017-03-21 08:30:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000004568,  0.000089168,  0.000073147, 663.923307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000073147,  0.000089168
2017-03-21 08:30:27.027842, slv, 42010afffe8a0002(unknown)/1,  0.000096206,  0.000004568,  0.000080770,  0.000073147, 668.491307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000073147,  0.000080770
2017-03-21 08:30:27.527642, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000004568,  0.000098924,  0.000073147, 668.491307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000073147,  0.000098924
2017-03-21 08:30:27.907484, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000048406,  0.000098924,  0.000216039, 668.491307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000216039,  0.000098924
2017-03-21 08:30:28.381812, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000048406,  0.000138555,  0.000216039, 716.897307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000216039,  0.000138555
2017-03-21 08:30:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000052939,  0.000138555,  0.000082350, 716.897307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000082350,  0.000138555
2017-03-21 08:30:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000000617,  0.000138555,  0.000111953, 769.836307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000111953,  0.000138555
2017-03-21 08:30:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097755,  0.000000617,  0.000232089,  0.000111953, 770.453307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000111953,  0.000232089
2017-03-21 08:30:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097755,  0.000016783,  0.000232089,  0.000115904, 770.453307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000115904,  0.000232089
2017-03-21 08:30:31.701605, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000016783,  0.000132901,  0.000115904, 787.236307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000115904,  0.000132901
2017-03-21 08:30:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000003075,  0.000132901,  0.000086544, 787.236307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000086544,  0.000132901
2017-03-21 08:30:31.908660, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000003075,  0.000069967,  0.000086544, 790.311307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000086544,  0.000069967
2017-03-21 08:30:32.073632, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000003075,  0.000119942,  0.000086544, 790.311307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000086544,  0.000119942
2017-03-21 08:30:32.146192, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000003075,  0.000184350,  0.000086544, 790.311307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000086544,  0.000184350
2017-03-21 08:30:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000025163,  0.000184350,  0.000060463, 790.311307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000060463,  0.000184350
2017-03-21 08:30:32.907556, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000025163,  0.000071069,  0.000060463, 765.148307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000060463,  0.000071069
2017-03-21 08:30:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000015161,  0.000071069,  0.000106826, 765.148307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000106826,  0.000071069
2017-03-21 08:30:34.312640, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000015161,  0.000111679,  0.000106826, 749.987307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000106826,  0.000111679
2017-03-21 08:30:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000016645,  0.000111679,  0.000057345, 749.987307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000057345,  0.000111679
2017-03-21 08:30:35.013360, slv, 42010afffe8a0002(unknown)/1,  0.000098597, -0.000016645,  0.000107271,  0.000057345, 733.342307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000057345,  0.000107271
2017-03-21 08:30:35.326796, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000016645,  0.000142629,  0.000057345, 733.342307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000057345,  0.000142629
2017-03-21 08:30:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000012383,  0.000142629,  0.000115011, 733.342307617, S, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000115011,  0.000142629
2017-03-21 08:30:36.173083, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000012383,  0.000099449,  0.000115011, 720.959307617, D, 0.000099653, 937, 0.000002021, 18223, 550, 47,  0.000115011,  0.000099449
2017-03-21 08:30:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000005753,  0.000099449,  0.000070524, 720.959307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000070524,  0.000099449
2017-03-21 08:30:37.903630, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000005753,  0.000102096,  0.000070524, 715.206307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000070524,  0.000102096
2017-03-21 08:30:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000011317,  0.000102096,  0.000103935, 715.206307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000103935,  0.000102096
2017-03-21 08:30:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000002205,  0.000102096,  0.000088720, 703.889307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000088720,  0.000102096
2017-03-21 08:30:39.510630, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000002205,  0.000116695,  0.000088720, 701.684307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000088720,  0.000116695
2017-03-21 08:30:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000003408,  0.000116695,  0.000101466, 701.684307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000101466,  0.000116695
2017-03-21 08:30:40.404816, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000003408,  0.000113396,  0.000101466, 698.276307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000101466,  0.000113396
2017-03-21 08:30:40.477923, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000003408,  0.000089253,  0.000101466, 698.276307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000101466,  0.000089253
2017-03-21 08:30:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000009348,  0.000089253,  0.000076925, 698.276307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000076925,  0.000089253
2017-03-21 08:30:40.971096, slv, 42010afffe8a0002(unknown)/1,  0.000098455, -0.000009348,  0.000085379,  0.000076925, 688.928307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000076925,  0.000085379
2017-03-21 08:30:41.399816, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000009348,  0.000153952,  0.000076925, 688.928307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000076925,  0.000153952
2017-03-21 08:30:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000016582,  0.000153952,  0.000086981, 688.928307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000086981,  0.000153952
2017-03-21 08:30:42.777724, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000016582,  0.000071500,  0.000086981, 672.346307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000086981,  0.000071500
2017-03-21 08:30:42.876171, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000016582,  0.000081931,  0.000086981, 672.346307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000086981,  0.000081931
2017-03-21 08:30:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000015549,  0.000081931,  0.000078551, 672.346307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000078551,  0.000081931
2017-03-21 08:30:42.919607, slv, 42010afffe8a0002(unknown)/1,  0.000097830, -0.000015549,  0.000056462,  0.000078551, 656.797307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000078551,  0.000056462
2017-03-21 08:30:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097830, -0.000006005,  0.000056462,  0.000105446, 656.797307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000105446,  0.000056462
2017-03-21 08:30:43.997324, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000006005,  0.000084488,  0.000105446, 650.792307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000105446,  0.000084488
2017-03-21 08:30:44.793745, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000006005,  0.000091011,  0.000105446, 650.792307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000105446,  0.000091011
2017-03-21 08:30:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000001288,  0.000091011,  0.000087363, 650.792307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000087363,  0.000091011
2017-03-21 08:30:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000008705,  0.000091011,  0.000090338, 649.504307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000090338,  0.000091011
2017-03-21 08:30:46.705786, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000008705,  0.000131593,  0.000090338, 640.799307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000090338,  0.000131593
2017-03-21 08:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000013274,  0.000131593,  0.000078335, 640.799307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000078335,  0.000131593
2017-03-21 08:30:47.496324, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000013274,  0.000083912,  0.000078335, 627.525307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000078335,  0.000083912
2017-03-21 08:30:47.908614, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000002554,  0.000083912,  0.000122079, 627.525307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000122079,  0.000083912
2017-03-21 08:30:47.937025, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000002554,  0.000103829,  0.000122079, 630.079307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000122079,  0.000103829
2017-03-21 08:30:48.304738, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000002554,  0.000075379,  0.000122079, 630.079307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000122079,  0.000075379
2017-03-21 08:30:48.822318, slv, 42010afffe8a0002(unknown)/1,  0.000097943,  0.000002554,  0.000118276,  0.000122079, 630.079307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000122079,  0.000118276
2017-03-21 08:30:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097943,  0.000011384,  0.000118276,  0.000096272, 630.079307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000096272,  0.000118276
2017-03-21 08:30:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097943,  0.000013491,  0.000118276,  0.000126596, 641.463307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000126596,  0.000118276
2017-03-21 08:30:50.126101, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000013491,  0.000106681,  0.000126596, 654.954307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000126596,  0.000106681
2017-03-21 08:30:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000002793,  0.000106681,  0.000064024, 654.954307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000064024,  0.000106681
2017-03-21 08:30:51.367464, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000002793,  0.000092560,  0.000064024, 652.161307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000064024,  0.000092560
2017-03-21 08:30:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000020520,  0.000092560,  0.000091448, 652.161307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000091448,  0.000092560
2017-03-21 08:30:52.908295, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000012030,  0.000092560,  0.000080992, 631.641307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000080992,  0.000092560
2017-03-21 08:30:53.033999, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000012030,  0.000088953,  0.000080992, 619.611307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000080992,  0.000088953
2017-03-21 08:30:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000007226,  0.000088953,  0.000129702, 619.611307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000129702,  0.000088953
2017-03-21 08:30:54.837488, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000007226,  0.000089938,  0.000129702, 626.837307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000129702,  0.000089938
2017-03-21 08:30:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000008885,  0.000089938,  0.000084042, 626.837307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000084042,  0.000089938
2017-03-21 08:30:54.932801, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000008885,  0.000089607,  0.000084042, 635.722307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000084042,  0.000089607
2017-03-21 08:30:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000006603,  0.000089607,  0.000125134, 635.722307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000125134,  0.000089607
2017-03-21 08:30:56.124870, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000006603,  0.000090417,  0.000125134, 642.325307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000125134,  0.000090417
2017-03-21 08:30:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000003148,  0.000090417,  0.000064534, 642.325307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000064534,  0.000090417
2017-03-21 08:30:57.722371, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000003148,  0.000066725,  0.000064534, 639.177307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000064534,  0.000066725
2017-03-21 08:30:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000015550,  0.000066725,  0.000100143, 639.177307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000100143,  0.000066725
2017-03-21 08:30:58.024915, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000015550,  0.000132050,  0.000100143, 623.627307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000100143,  0.000132050
2017-03-21 08:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000000238,  0.000132050,  0.000094873, 623.627307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000094873,  0.000132050
2017-03-21 08:30:59.381653, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000000238,  0.000080954,  0.000094873, 623.389307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000094873,  0.000080954
2017-03-21 08:30:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000005117,  0.000080954,  0.000090342, 623.389307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000090342,  0.000080954
2017-03-21 08:31:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000019797,  0.000080954,  0.000065581, 618.272307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000065581,  0.000080954
2017-03-21 08:31:01.051573, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000019797,  0.000081667,  0.000065581, 598.475307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000065581,  0.000081667
2017-03-21 08:31:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000007599,  0.000081667,  0.000144870, 598.475307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000144870,  0.000081667
2017-03-21 08:31:02.115548, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000007599,  0.000093986,  0.000144870, 606.074307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000144870,  0.000093986
2017-03-21 08:31:02.877017, slv, 42010afffe8a0002(unknown)/1,  0.000097745,  0.000007599,  0.000074401,  0.000144870, 606.074307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000144870,  0.000074401
2017-03-21 08:31:02.908934, slv, 42010afffe8a0002(unknown)/1,  0.000097745,  0.000021846,  0.000074401,  0.000094061, 606.074307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000094061,  0.000074401
2017-03-21 08:31:03.247624, slv, 42010afffe8a0002(unknown)/1,  0.000097868,  0.000021846,  0.000109206,  0.000094061, 627.920307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000094061,  0.000109206
2017-03-21 08:31:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097868,  0.000010737,  0.000109206,  0.000123026, 627.920307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000123026,  0.000109206
2017-03-21 08:31:04.624716, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000010737,  0.000122576,  0.000123026, 638.657307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000123026,  0.000122576
2017-03-21 08:31:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000005521,  0.000122576,  0.000083975, 638.657307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000083975,  0.000122576
2017-03-21 08:31:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000000826,  0.000122576,  0.000113860, 644.178307617, S, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000113860,  0.000122576
2017-03-21 08:31:06.232357, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000000826,  0.000084927,  0.000113860, 645.004307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000113860,  0.000084927
2017-03-21 08:31:06.333334, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000000826,  0.000053219,  0.000113860, 645.004307617, D, 0.000097134, 1037, 0.000005057, 16351, 648, 78,  0.000113860,  0.000053219
2017-03-21 08:31:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000011281,  0.000053219,  0.000104982, 645.004307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000104982,  0.000053219
2017-03-21 08:31:07.317334, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000011281,  0.000081656,  0.000104982, 656.285307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000104982,  0.000081656
2017-03-21 08:31:07.819186, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000011281,  0.000120948,  0.000104982, 656.285307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000104982,  0.000120948
2017-03-21 08:31:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000010130,  0.000120948,  0.000111583, 656.285307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000111583,  0.000120948
2017-03-21 08:31:07.993151, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000010130,  0.000078374,  0.000111583, 666.415307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000111583,  0.000078374
2017-03-21 08:31:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000010199,  0.000078374,  0.000064342, 666.415307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000064342,  0.000078374
2017-03-21 08:31:09.470133, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000010199,  0.000101701,  0.000064342, 656.216307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000064342,  0.000101701
2017-03-21 08:31:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000016415,  0.000101701,  0.000099098, 656.216307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000099098,  0.000101701
2017-03-21 08:31:10.400429, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000016415,  0.000107754,  0.000099098, 639.801307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000099098,  0.000107754
2017-03-21 08:31:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000003002,  0.000107754,  0.000090948, 639.801307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000090948,  0.000107754
2017-03-21 08:31:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000008298,  0.000107754,  0.000121621, 636.799307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000121621,  0.000107754
2017-03-21 08:31:11.952218, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000008298,  0.000073748,  0.000121621, 645.097307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000121621,  0.000073748
2017-03-21 08:31:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000028577,  0.000073748,  0.000131548, 645.097307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000131548,  0.000073748
2017-03-21 08:31:13.527390, slv, 42010afffe8a0002(unknown)/1,  0.000098044,  0.000028577,  0.000069600,  0.000131548, 673.674307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000131548,  0.000069600
2017-03-21 08:31:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098044,  0.000027630,  0.000069600,  0.000119784, 673.674307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000119784,  0.000069600
2017-03-21 08:31:14.501086, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000027630,  0.000104315,  0.000119784, 701.304307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000119784,  0.000104315
2017-03-21 08:31:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000000111,  0.000104315,  0.000076210, 701.304307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000076210,  0.000104315
2017-03-21 08:31:15.130425, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000000111,  0.000100986,  0.000076210, 701.193307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000076210,  0.000100986
2017-03-21 08:31:15.501844, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000000111,  0.000098484,  0.000076210, 701.193307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000076210,  0.000098484
2017-03-21 08:31:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000010353,  0.000098484,  0.000099304, 701.193307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000099304,  0.000098484
2017-03-21 08:31:16.387332, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000010353,  0.000117118,  0.000099304, 690.840307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000099304,  0.000117118
2017-03-21 08:31:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000002802,  0.000117118,  0.000091183, 690.840307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000091183,  0.000117118
2017-03-21 08:31:17.807178, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000002802,  0.000138606,  0.000091183, 688.038307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000091183,  0.000138606
2017-03-21 08:31:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000000087,  0.000138606,  0.000104941, 688.038307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000104941,  0.000138606
2017-03-21 08:31:18.619004, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000000087,  0.000089968,  0.000104941, 687.951307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000104941,  0.000089968
2017-03-21 08:31:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098378,  0.000016935,  0.000089968,  0.000125562, 687.951307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000125562,  0.000089968
2017-03-21 08:31:19.872087, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000016935,  0.000089818,  0.000125562, 704.886307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000125562,  0.000089818
2017-03-21 08:31:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000007624,  0.000089818,  0.000086508, 704.886307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000086508,  0.000089818
2017-03-21 08:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000012673,  0.000089818,  0.000085033, 712.510307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000085033,  0.000089818
2017-03-21 08:31:21.809105, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000012673,  0.000086442,  0.000085033, 699.837307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000085033,  0.000086442
2017-03-21 08:31:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000007626,  0.000086442,  0.000096575, 699.837307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000096575,  0.000086442
2017-03-21 08:31:21.924633, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000007626,  0.000097999,  0.000096575, 692.211307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000096575,  0.000097999
2017-03-21 08:31:22.418952, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000007626,  0.000086997,  0.000096575, 692.211307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000096575,  0.000086997
2017-03-21 08:31:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098250,  0.000043782,  0.000086997,  0.000187656, 692.211307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000187656,  0.000086997
2017-03-21 08:31:23.908579, slv, 42010afffe8a0002(unknown)/1,  0.000098250,  0.000042836,  0.000086997,  0.000094515, 735.993307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000094515,  0.000086997
2017-03-21 08:31:24.022367, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000042836,  0.000107083,  0.000094515, 778.829307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000094515,  0.000107083
2017-03-21 08:31:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000018966,  0.000107083,  0.000064021, 778.829307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000064021,  0.000107083
2017-03-21 08:31:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000026106,  0.000107083,  0.000080204, 759.863307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000080204,  0.000107083
2017-03-21 08:31:25.941400, slv, 42010afffe8a0002(unknown)/1,  0.000098320, -0.000026106,  0.000136990,  0.000080204, 733.757307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000080204,  0.000136990
2017-03-21 08:31:26.530771, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000026106,  0.000088458,  0.000080204, 733.757307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000080204,  0.000088458
2017-03-21 08:31:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000001226,  0.000088458,  0.000113853, 733.757307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000113853,  0.000088458
2017-03-21 08:31:27.326132, slv, 42010afffe8a0002(unknown)/1,  0.000098340, -0.000001226,  0.000123161,  0.000113853, 732.531307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000113853,  0.000123161
2017-03-21 08:31:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000018709,  0.000123161,  0.000120197, 732.531307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000120197,  0.000123161
2017-03-21 08:31:28.842522, slv, 42010afffe8a0002(unknown)/1,  0.000098519,  0.000018709,  0.000082087,  0.000120197, 751.240307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000120197,  0.000082087
2017-03-21 08:31:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000098519, -0.000024510,  0.000082087,  0.000027643, 751.240307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000027643,  0.000082087
2017-03-21 08:31:29.734265, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000024510,  0.000112669,  0.000027643, 726.730307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000027643,  0.000112669
2017-03-21 08:31:29.886180, slv, 42010afffe8a0002(unknown)/1,  0.000098060, -0.000024510,  0.000159353,  0.000027643, 726.730307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000027643,  0.000159353
2017-03-21 08:31:29.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098060, -0.000045834,  0.000159353,  0.000077267, 726.730307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000077267,  0.000159353
2017-03-21 08:31:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098060, -0.000006817,  0.000159353,  0.000105219, 680.896307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000105219,  0.000159353
2017-03-21 08:31:31.072250, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000006817,  0.000101372,  0.000105219, 674.079307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000105219,  0.000101372
2017-03-21 08:31:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000024774,  0.000101372,  0.000140456, 674.079307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000140456,  0.000101372
2017-03-21 08:31:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000034131,  0.000101372,  0.000123937, 698.853307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000123937,  0.000101372
2017-03-21 08:31:33.027734, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000034131,  0.000107917,  0.000123937, 732.984307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000123937,  0.000107917
2017-03-21 08:31:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000026567,  0.000107917,  0.000125507, 732.984307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000125507,  0.000107917
2017-03-21 08:31:33.940975, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000026567,  0.000109644,  0.000125507, 759.551307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000125507,  0.000109644
2017-03-21 08:31:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000001689,  0.000109644,  0.000067894, 759.551307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000067894,  0.000109644
2017-03-21 08:31:35.497656, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000001689,  0.000154112,  0.000067894, 757.862307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000067894,  0.000154112
2017-03-21 08:31:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000012836,  0.000154112,  0.000103749, 757.862307617, S, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000103749,  0.000154112
2017-03-21 08:31:36.830057, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000012836,  0.000120024,  0.000103749, 745.026307617, D, 0.000098005, 348, -0.000002532, 10662, 647, 29,  0.000103749,  0.000120024
2017-03-21 08:31:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000021847,  0.000120024,  0.000050315, 745.026307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000050315,  0.000120024
2017-03-21 08:31:37.350839, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000021847,  0.000078503,  0.000050315, 723.179307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000050315,  0.000078503
2017-03-21 08:31:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000010420,  0.000078503,  0.000126632, 723.179307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000126632,  0.000078503
2017-03-21 08:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000001899,  0.000078503,  0.000074784, 712.759307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000074784,  0.000078503
2017-03-21 08:31:39.008369, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000001899,  0.000093179,  0.000074784, 714.658307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000074784,  0.000093179
2017-03-21 08:31:39.324525, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000001899,  0.000103744,  0.000074784, 714.658307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000074784,  0.000103744
2017-03-21 08:31:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000020511,  0.000103744,  0.000081241, 714.658307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000081241,  0.000103744
2017-03-21 08:31:40.346991, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000020511,  0.000108243,  0.000081241, 694.147307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000081241,  0.000108243
2017-03-21 08:31:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000013190,  0.000108243,  0.000088760, 694.147307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000088760,  0.000108243
2017-03-21 08:31:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000015992,  0.000108243,  0.000139510, 680.957307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000139510,  0.000108243
2017-03-21 08:31:42.178345, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000015992,  0.000109845,  0.000139510, 696.949307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000139510,  0.000109845
2017-03-21 08:31:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000001543,  0.000109845,  0.000060044, 696.949307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000060044,  0.000109845
2017-03-21 08:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000006862,  0.000109845,  0.000122880, 698.492307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000122880,  0.000109845
2017-03-21 08:31:43.971265, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000006862,  0.000083502,  0.000122880, 691.630307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000122880,  0.000083502
2017-03-21 08:31:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000000223,  0.000083502,  0.000073565, 691.630307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000073565,  0.000083502
2017-03-21 08:31:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000015605,  0.000083502,  0.000092359, 691.407307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000092359,  0.000083502
2017-03-21 08:31:45.923839, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000015605,  0.000082511,  0.000092359, 675.802307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000092359,  0.000082511
2017-03-21 08:31:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000016903,  0.000082511,  0.000070919, 675.802307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000070919,  0.000082511
2017-03-21 08:31:47.306917, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000016903,  0.000104795,  0.000070919, 658.899307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000070919,  0.000104795
2017-03-21 08:31:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000017635,  0.000104795,  0.000090674, 658.899307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090674,  0.000104795
2017-03-21 08:31:48.674898, slv, 42010afffe8a0002(unknown)/1,  0.000098206, -0.000017635,  0.000090851,  0.000090674, 641.264307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090674,  0.000090851
2017-03-21 08:31:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098206, -0.000019558,  0.000090851,  0.000066762, 641.264307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000066762,  0.000090851
2017-03-21 08:31:49.601032, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000019558,  0.000120614,  0.000066762, 621.706307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000066762,  0.000120614
2017-03-21 08:31:49.613000, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000019558,  0.000051390,  0.000066762, 621.706307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000066762,  0.000051390
2017-03-21 08:31:49.908331, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000007194,  0.000051390,  0.000114829, 621.706307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000114829,  0.000051390
2017-03-21 08:31:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000010113,  0.000051390,  0.000100944, 614.512307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000100944,  0.000051390
2017-03-21 08:31:51.352502, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000010113,  0.000094425,  0.000100944, 624.625307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000100944,  0.000094425
2017-03-21 08:31:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000019401,  0.000094425,  0.000133102, 624.625307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000133102,  0.000094425
2017-03-21 08:31:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000003010,  0.000094425,  0.000067858, 644.026307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000067858,  0.000094425
2017-03-21 08:31:53.163888, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000003010,  0.000088839,  0.000067858, 647.036307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000067858,  0.000088839
2017-03-21 08:31:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000016544,  0.000088839,  0.000093846, 647.036307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000093846,  0.000088839
2017-03-21 08:31:54.595597, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000016544,  0.000122847,  0.000093846, 630.492307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000093846,  0.000122847
2017-03-21 08:31:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000009016,  0.000122847,  0.000082704, 630.492307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000082704,  0.000122847
2017-03-21 08:31:55.146601, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000009016,  0.000093549,  0.000082704, 621.476307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000082704,  0.000093549
2017-03-21 08:31:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000000531,  0.000093549,  0.000112893, 621.476307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000112893,  0.000093549
2017-03-21 08:31:56.210898, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000000531,  0.000081647,  0.000112893, 622.007307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000112893,  0.000081647
2017-03-21 08:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000001855,  0.000081647,  0.000085294, 622.007307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000085294,  0.000081647
2017-03-21 08:31:57.579491, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000001855,  0.000091873,  0.000085294, 623.862307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000085294,  0.000091873
2017-03-21 08:31:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000009219,  0.000091873,  0.000090605, 623.862307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090605,  0.000091873
2017-03-21 08:31:58.246056, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000009219,  0.000070552,  0.000090605, 614.643307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090605,  0.000070552
2017-03-21 08:31:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000011780,  0.000070552,  0.000079910, 614.643307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000079910,  0.000070552
2017-03-21 08:31:59.804533, slv, 42010afffe8a0002(unknown)/1,  0.000096708, -0.000011780,  0.000087359,  0.000079910, 602.863307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000079910,  0.000087359
2017-03-21 08:31:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000001699,  0.000087359,  0.000117136, 602.863307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000117136,  0.000087359
2017-03-21 08:32:00.776367, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000001699,  0.000088629,  0.000117136, 604.562307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000117136,  0.000088629
2017-03-21 08:32:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000007059,  0.000088629,  0.000090343, 604.562307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090343,  0.000088629
2017-03-21 08:32:01.361824, slv, 42010afffe8a0002(unknown)/1,  0.000096678,  0.000007059,  0.000096756,  0.000090343, 611.621307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090343,  0.000096756
2017-03-21 08:32:01.509426, slv, 42010afffe8a0002(unknown)/1,  0.000096560,  0.000007059,  0.000079182,  0.000090343, 611.621307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000090343,  0.000079182
2017-03-21 08:32:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096560,  0.000010267,  0.000079182,  0.000123404, 611.621307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000123404,  0.000079182
2017-03-21 08:32:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096560,  0.000009036,  0.000079182,  0.000087787, 621.888307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000087787,  0.000079182
2017-03-21 08:32:03.276398, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000009036,  0.000069314,  0.000087787, 630.924307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000087787,  0.000069314
2017-03-21 08:32:03.378086, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000009036,  0.000085100,  0.000087787, 630.924307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000087787,  0.000085100
2017-03-21 08:32:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000000047,  0.000085100,  0.000104789, 630.924307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000104789,  0.000085100
2017-03-21 08:32:04.417420, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000000047,  0.000102328,  0.000104789, 630.877307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000104789,  0.000102328
2017-03-21 08:32:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000096094,  0.000000720,  0.000102328,  0.000088855, 630.877307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000088855,  0.000102328
2017-03-21 08:32:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096094,  0.000024336,  0.000102328,  0.000152005, 631.597307617, S, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000152005,  0.000102328
2017-03-21 08:32:06.336144, slv, 42010afffe8a0002(unknown)/1,  0.000096359,  0.000024336,  0.000093148,  0.000152005, 655.933307617, D, 0.000098265, 230, 0.000003334, 21295, 704, 39,  0.000152005,  0.000093148
2017-03-21 08:32:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096359,  0.000017944,  0.000093148,  0.000076337, 655.933307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000076337,  0.000093148
2017-03-21 08:32:07.623943, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000017944,  0.000112859,  0.000076337, 673.877307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000076337,  0.000112859
2017-03-21 08:32:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000015434,  0.000112859,  0.000085704, 673.877307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000085704,  0.000112859
2017-03-21 08:32:08.618480, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000015434,  0.000077828,  0.000085704, 658.443307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000085704,  0.000077828
2017-03-21 08:32:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000010246,  0.000077828,  0.000086772, 658.443307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000086772,  0.000077828
2017-03-21 08:32:09.450350, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000010246,  0.000160399,  0.000086772, 648.197307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000086772,  0.000160399
2017-03-21 08:32:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000008181,  0.000160399,  0.000089800, 648.197307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000089800,  0.000160399
2017-03-21 08:32:10.294497, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000008181,  0.000094781,  0.000089800, 640.016307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000089800,  0.000094781
2017-03-21 08:32:10.621386, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000008181,  0.000109121,  0.000089800, 640.016307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000089800,  0.000109121
2017-03-21 08:32:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000004006,  0.000109121,  0.000095385, 640.016307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000095385,  0.000109121
2017-03-21 08:32:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000001630,  0.000109121,  0.000101238, 636.010307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101238,  0.000109121
2017-03-21 08:32:11.973919, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000001630,  0.000075506,  0.000101238, 637.640307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101238,  0.000075506
2017-03-21 08:32:12.475401, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000001630,  0.000078835,  0.000101238, 637.640307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101238,  0.000078835
2017-03-21 08:32:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096523, -0.000017851,  0.000078835,  0.000056264, 637.640307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000056264,  0.000078835
2017-03-21 08:32:13.118368, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000017851,  0.000124226,  0.000056264, 619.789307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000056264,  0.000124226
2017-03-21 08:32:13.493487, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000017851,  0.000114473,  0.000056264, 619.789307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000056264,  0.000114473
2017-03-21 08:32:13.826140, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000017851,  0.000090330,  0.000056264, 619.789307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000056264,  0.000090330
2017-03-21 08:32:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000012179,  0.000090330,  0.000111924, 619.789307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000111924,  0.000090330
2017-03-21 08:32:14.261812, slv, 42010afffe8a0002(unknown)/1,  0.000095935, -0.000012179,  0.000102927,  0.000111924, 607.610307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000111924,  0.000102927
2017-03-21 08:32:14.589123, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000012179,  0.000075129,  0.000111924, 607.610307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000111924,  0.000075129
2017-03-21 08:32:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096006,  0.000007446,  0.000075129,  0.000094997, 607.610307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000094997,  0.000075129
2017-03-21 08:32:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000004804,  0.000075129,  0.000087406, 615.056307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000087406,  0.000075129
2017-03-21 08:32:16.304723, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000004804,  0.000102479,  0.000087406, 610.252307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000087406,  0.000102479
2017-03-21 08:32:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000021671,  0.000102479,  0.000061235, 610.252307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000061235,  0.000102479
2017-03-21 08:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000014655,  0.000102479,  0.000101410, 588.581307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101410,  0.000102479
2017-03-21 08:32:18.108265, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000014655,  0.000136260,  0.000101410, 573.926307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101410,  0.000136260
2017-03-21 08:32:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000011310,  0.000136260,  0.000068096, 573.926307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000068096,  0.000136260
2017-03-21 08:32:19.361566, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000011310,  0.000099159,  0.000068096, 562.616307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000068096,  0.000099159
2017-03-21 08:32:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000001146,  0.000099159,  0.000121988, 562.616307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000121988,  0.000099159
2017-03-21 08:32:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000003929,  0.000099159,  0.000078324, 561.470307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000078324,  0.000099159
2017-03-21 08:32:21.089051, slv, 42010afffe8a0002(unknown)/1,  0.000096145,  0.000003929,  0.000118454,  0.000078324, 565.399307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000078324,  0.000118454
2017-03-21 08:32:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096145,  0.000017668,  0.000118454,  0.000149383, 565.399307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000149383,  0.000118454
2017-03-21 08:32:22.631859, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000017668,  0.000109423,  0.000149383, 583.067307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000149383,  0.000109423
2017-03-21 08:32:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000029069,  0.000109423,  0.000101323, 583.067307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101323,  0.000109423
2017-03-21 08:32:23.696408, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000029069,  0.000133391,  0.000101323, 612.136307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101323,  0.000133391
2017-03-21 08:32:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000011083,  0.000133391,  0.000114109, 612.136307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000114109,  0.000133391
2017-03-21 08:32:24.855484, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000011083,  0.000106269,  0.000114109, 623.219307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000114109,  0.000106269
2017-03-21 08:32:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000012494,  0.000106269,  0.000104831, 623.219307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000104831,  0.000106269
2017-03-21 08:32:24.949195, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000012494,  0.000120260,  0.000104831, 635.713307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000104831,  0.000120260
2017-03-21 08:32:25.077813, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000012494,  0.000086975,  0.000104831, 635.713307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000104831,  0.000086975
2017-03-21 08:32:25.605314, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000012494,  0.000080613,  0.000104831, 635.713307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000104831,  0.000080613
2017-03-21 08:32:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000015560,  0.000080613,  0.000120788, 635.713307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000120788,  0.000080613
2017-03-21 08:32:26.365515, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000015560,  0.000109616,  0.000120788, 651.273307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000120788,  0.000109616
2017-03-21 08:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000007397,  0.000109616,  0.000088889, 651.273307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000088889,  0.000109616
2017-03-21 08:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000002439,  0.000109616,  0.000101219, 658.670307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101219,  0.000109616
2017-03-21 08:32:28.052468, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000002439,  0.000114517,  0.000101219, 656.231307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000101219,  0.000114517
2017-03-21 08:32:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000013809,  0.000114517,  0.000066368, 656.231307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000066368,  0.000114517
2017-03-21 08:32:29.551609, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000013809,  0.000081550,  0.000066368, 642.422307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000066368,  0.000081550
2017-03-21 08:32:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000018047,  0.000081550,  0.000092855, 642.422307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000092855,  0.000081550
2017-03-21 08:32:30.896995, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000018047,  0.000080077,  0.000092855, 624.375307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000092855,  0.000080077
2017-03-21 08:32:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000024710,  0.000080077,  0.000151505, 624.375307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000151505,  0.000080077
2017-03-21 08:32:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000042837,  0.000080077,  0.000128839, 649.085307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000128839,  0.000080077
2017-03-21 08:32:32.731507, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000042837,  0.000117689,  0.000128839, 691.922307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000128839,  0.000117689
2017-03-21 08:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000013838,  0.000117689,  0.000093624, 691.922307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000093624,  0.000117689
2017-03-21 08:32:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000000891,  0.000117689,  0.000103063, 705.760307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000103063,  0.000117689
2017-03-21 08:32:33.997492, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000000891,  0.000091810,  0.000103063, 706.651307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000103063,  0.000091810
2017-03-21 08:32:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097654, -0.000004711,  0.000091810,  0.000082622, 706.651307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000082622,  0.000091810
2017-03-21 08:32:35.444410, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000004711,  0.000100852,  0.000082622, 701.940307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000082622,  0.000100852
2017-03-21 08:32:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000005994,  0.000100852,  0.000100651, 701.940307617, S, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000100651,  0.000100852
2017-03-21 08:32:36.318104, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000005994,  0.000100510,  0.000100651, 695.946307617, D, 0.000097445, 852, -0.000002970, 12321, 651, 37,  0.000100651,  0.000100510
2017-03-21 08:32:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000001356,  0.000100510,  0.000097250, 695.946307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000097250,  0.000100510
2017-03-21 08:32:37.502562, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000001356,  0.000104805,  0.000097250, 697.302307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000097250,  0.000104805
2017-03-21 08:32:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000010519,  0.000104805,  0.000119004, 697.302307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000119004,  0.000104805
2017-03-21 08:32:38.236955, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000010519,  0.000075675,  0.000119004, 707.821307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000119004,  0.000075675
2017-03-21 08:32:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000010594,  0.000075675,  0.000097475, 707.821307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000097475,  0.000075675
2017-03-21 08:32:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000000729,  0.000075675,  0.000096380, 718.415307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000096380,  0.000075675
2017-03-21 08:32:40.105062, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000000729,  0.000094028,  0.000096380, 717.686307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000096380,  0.000094028
2017-03-21 08:32:40.121286, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000000729,  0.000101149,  0.000096380, 717.686307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000096380,  0.000101149
2017-03-21 08:32:40.908419, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000007671,  0.000101149,  0.000083558, 717.686307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000083558,  0.000101149
2017-03-21 08:32:41.699758, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000007671,  0.000108346,  0.000083558, 710.015307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000083558,  0.000108346
2017-03-21 08:32:41.894566, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000007671,  0.000123774,  0.000083558, 710.015307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000083558,  0.000123774
2017-03-21 08:32:41.907291, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000016625,  0.000123774,  0.000078470, 710.015307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000078470,  0.000123774
2017-03-21 08:32:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000008536,  0.000123774,  0.000099768, 693.390307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000099768,  0.000123774
2017-03-21 08:32:43.263139, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000008536,  0.000092298,  0.000099768, 684.854307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000099768,  0.000092298
2017-03-21 08:32:43.343051, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000008536,  0.000154506,  0.000099768, 684.854307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000099768,  0.000154506
2017-03-21 08:32:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000001046,  0.000154506,  0.000093702, 684.854307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000093702,  0.000154506
2017-03-21 08:32:44.180586, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000001046,  0.000120746,  0.000093702, 683.808307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000093702,  0.000120746
2017-03-21 08:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000015556,  0.000120746,  0.000071298, 683.808307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000071298,  0.000120746
2017-03-21 08:32:45.908530, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000009626,  0.000120746,  0.000144368, 668.252307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000144368,  0.000120746
2017-03-21 08:32:45.923864, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000009626,  0.000072339,  0.000144368, 677.878307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000144368,  0.000072339
2017-03-21 08:32:46.336284, slv, 42010afffe8a0002(unknown)/1,  0.000098610,  0.000009626,  0.000097236,  0.000144368, 677.878307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000144368,  0.000097236
2017-03-21 08:32:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098610,  0.000011494,  0.000097236,  0.000075438, 677.878307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000075438,  0.000097236
2017-03-21 08:32:47.609427, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000011494,  0.000175211,  0.000075438, 689.372307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000075438,  0.000175211
2017-03-21 08:32:47.679921, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000011494,  0.000123229,  0.000075438, 689.372307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000075438,  0.000123229
2017-03-21 08:32:47.807632, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000011494,  0.000080250,  0.000075438, 689.372307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000075438,  0.000080250
2017-03-21 08:32:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000020895,  0.000080250,  0.000080415, 689.372307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000080415,  0.000080250
2017-03-21 08:32:48.884195, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000020895,  0.000144905,  0.000080415, 668.477307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000080415,  0.000144905
2017-03-21 08:32:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000007436,  0.000144905,  0.000132465, 668.477307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000132465,  0.000144905
2017-03-21 08:32:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000023838,  0.000144905,  0.000113162, 675.913307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000113162,  0.000144905
2017-03-21 08:32:50.207807, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000023838,  0.000071861,  0.000113162, 699.751307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000113162,  0.000071861
2017-03-21 08:32:50.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000008719,  0.000071861,  0.000067406, 699.751307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000067406,  0.000071861
2017-03-21 08:32:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000018606,  0.000071861,  0.000093442, 691.032307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000093442,  0.000071861
2017-03-21 08:32:52.062901, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000018606,  0.000094238,  0.000093442, 672.426307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000093442,  0.000094238
2017-03-21 08:32:52.681991, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000018606,  0.000110581,  0.000093442, 672.426307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000093442,  0.000110581
2017-03-21 08:32:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000007378,  0.000110581,  0.000119269, 672.426307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000119269,  0.000110581
2017-03-21 08:32:53.070060, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000007378,  0.000103402,  0.000119269, 679.804307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000119269,  0.000103402
2017-03-21 08:32:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000022596,  0.000103402,  0.000123894, 679.804307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000123894,  0.000103402
2017-03-21 08:32:54.084191, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000022596,  0.000155744,  0.000123894, 702.400307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000123894,  0.000155744
2017-03-21 08:32:54.796637, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000022596,  0.000092511,  0.000123894, 702.400307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000123894,  0.000092511
2017-03-21 08:32:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000007553,  0.000092511,  0.000059889, 702.400307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000059889,  0.000092511
2017-03-21 08:32:55.313251, slv, 42010afffe8a0002(unknown)/1,  0.000099686, -0.000007553,  0.000082627,  0.000059889, 694.847307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000059889,  0.000082627
2017-03-21 08:32:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000099686,  0.000003893,  0.000082627,  0.000147426, 694.847307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000147426,  0.000082627
2017-03-21 08:32:56.854675, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000003893,  0.000101139,  0.000147426, 698.740307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000147426,  0.000101139
2017-03-21 08:32:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000011203,  0.000101139,  0.000074321, 698.740307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000074321,  0.000101139
2017-03-21 08:32:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000001762,  0.000101139,  0.000121467, 709.943307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000121467,  0.000101139
2017-03-21 08:32:58.327281, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000001762,  0.000107291,  0.000121467, 708.181307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000121467,  0.000107291
2017-03-21 08:32:58.530613, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000001762,  0.000096147,  0.000121467, 708.181307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000121467,  0.000096147
2017-03-21 08:32:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100145,  0.000001658,  0.000096147,  0.000081650, 708.181307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000081650,  0.000096147
2017-03-21 08:32:59.571125, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000001658,  0.000121372,  0.000081650, 709.839307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000081650,  0.000121372
2017-03-21 08:32:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000013562,  0.000121372,  0.000091592, 709.839307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000091592,  0.000121372
2017-03-21 08:33:00.388894, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000013562,  0.000118625,  0.000091592, 696.277307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000091592,  0.000118625
2017-03-21 08:33:00.426546, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000013562,  0.000135940,  0.000091592, 696.277307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000091592,  0.000135940
2017-03-21 08:33:00.732786, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000013562,  0.000120771,  0.000091592, 696.277307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000091592,  0.000120771
2017-03-21 08:33:00.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100563, -0.000020490,  0.000120771,  0.000068212, 696.277307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000068212,  0.000120771
2017-03-21 08:33:00.997325, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000020490,  0.000112189,  0.000068212, 675.787307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000068212,  0.000112189
2017-03-21 08:33:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000016313,  0.000112189,  0.000100250, 675.787307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000100250,  0.000112189
2017-03-21 08:33:01.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000016313,  0.000058392,  0.000100250, 659.474307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000100250,  0.000058392
2017-03-21 08:33:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000017466,  0.000058392,  0.000065624, 659.474307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000065624,  0.000058392
2017-03-21 08:33:03.399046, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000017466,  0.000102120,  0.000065624, 642.008307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000065624,  0.000102120
2017-03-21 08:33:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000040027,  0.000102120,  0.000214699, 642.008307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000214699,  0.000102120
2017-03-21 08:33:04.397908, slv, 42010afffe8a0002(unknown)/1,  0.000100374,  0.000040027,  0.000116329,  0.000214699, 682.035307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000214699,  0.000116329
2017-03-21 08:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100374,  0.000047407,  0.000116329,  0.000080478, 682.035307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000080478,  0.000116329
2017-03-21 08:33:05.176970, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000047407,  0.000096249,  0.000080478, 729.442307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000080478,  0.000096249
2017-03-21 08:33:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000017946,  0.000096249,  0.000084793, 729.442307617, S, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000084793,  0.000096249
2017-03-21 08:33:06.683782, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000017946,  0.000178232,  0.000084793, 711.496307617, D, 0.000096806, 605, 0.000001334, 15562, 635, 42,  0.000084793,  0.000178232
2017-03-21 08:33:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000028569,  0.000178232,  0.000059790, 711.496307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000059790,  0.000178232
2017-03-21 08:33:07.260843, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000028569,  0.000098135,  0.000059790, 682.927307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000059790,  0.000098135
2017-03-21 08:33:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000026586,  0.000098135,  0.000088969, 682.927307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000088969,  0.000098135
2017-03-21 08:33:08.234533, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000026586,  0.000088228,  0.000088969, 656.341307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000088969,  0.000088228
2017-03-21 08:33:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000025762,  0.000088228,  0.000061235, 656.341307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000061235,  0.000088228
2017-03-21 08:33:09.109756, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000025762,  0.000099829,  0.000061235, 630.579307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000061235,  0.000099829
2017-03-21 08:33:09.766537, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000025762,  0.000125465,  0.000061235, 630.579307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000061235,  0.000125465
2017-03-21 08:33:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000013828,  0.000125465,  0.000112104, 630.579307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000112104,  0.000125465
2017-03-21 08:33:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000039852,  0.000125465,  0.000168133, 616.751307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000168133,  0.000125465
2017-03-21 08:33:11.577598, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000039852,  0.000117807,  0.000168133, 656.603307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000168133,  0.000117807
2017-03-21 08:33:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000053723,  0.000117807,  0.000140126, 656.603307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000140126,  0.000117807
2017-03-21 08:33:12.196055, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000053723,  0.000133394,  0.000140126, 710.326307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000140126,  0.000133394
2017-03-21 08:33:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000020956,  0.000133394,  0.000103493, 710.326307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000103493,  0.000133394
2017-03-21 08:33:13.265049, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000020956,  0.000116062,  0.000103493, 731.282307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000103493,  0.000116062
2017-03-21 08:33:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000009421,  0.000116062,  0.000118015, 731.282307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000118015,  0.000116062
2017-03-21 08:33:14.349019, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000009421,  0.000130297,  0.000118015, 740.703307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000118015,  0.000130297
2017-03-21 08:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000014436,  0.000130297,  0.000114109, 740.703307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000114109,  0.000130297
2017-03-21 08:33:15.037837, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000014436,  0.000129512,  0.000114109, 755.139307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000114109,  0.000129512
2017-03-21 08:33:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000019246,  0.000129512,  0.000128209, 755.139307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000128209,  0.000129512
2017-03-21 08:33:16.234327, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000019246,  0.000074910,  0.000128209, 774.385307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000128209,  0.000074910
2017-03-21 08:33:16.394689, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000019246,  0.000128810,  0.000128209, 774.385307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000128209,  0.000128810
2017-03-21 08:33:16.406926, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000019246,  0.000085888,  0.000128209, 774.385307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000128209,  0.000085888
2017-03-21 08:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000016922,  0.000085888,  0.000110384, 774.385307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000110384,  0.000085888
2017-03-21 08:33:17.458593, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000016922,  0.000152974,  0.000110384, 791.307307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000110384,  0.000152974
2017-03-21 08:33:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000001430,  0.000152974,  0.000098075, 791.307307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000098075,  0.000152974
2017-03-21 08:33:18.237668, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000001430,  0.000117946,  0.000098075, 792.737307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000098075,  0.000117946
2017-03-21 08:33:18.638070, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000001430,  0.000169095,  0.000098075, 792.737307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000098075,  0.000169095
2017-03-21 08:33:18.703432, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000001430,  0.000136515,  0.000098075, 792.737307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000098075,  0.000136515
2017-03-21 08:33:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000023434,  0.000136515,  0.000061797, 792.737307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000061797,  0.000136515
2017-03-21 08:33:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000015214,  0.000136515,  0.000115399, 769.303307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000115399,  0.000136515
2017-03-21 08:33:20.194950, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000015214,  0.000109071,  0.000115399, 754.089307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000115399,  0.000109071
2017-03-21 08:33:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000017743,  0.000109071,  0.000056911, 754.089307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000056911,  0.000109071
2017-03-21 08:33:21.111693, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000017743,  0.000130086,  0.000056911, 736.346307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000056911,  0.000130086
2017-03-21 08:33:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000024454,  0.000130086,  0.000102129, 736.346307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000102129,  0.000130086
2017-03-21 08:33:22.718417, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000024454,  0.000128970,  0.000102129, 711.892307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000102129,  0.000128970
2017-03-21 08:33:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000034119,  0.000128970,  0.000174050, 711.892307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000174050,  0.000128970
2017-03-21 08:33:23.682321, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000034119,  0.000126485,  0.000174050, 746.011307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000174050,  0.000126485
2017-03-21 08:33:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000042533,  0.000126485,  0.000119419, 746.011307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000119419,  0.000126485
2017-03-21 08:33:24.802195, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000042533,  0.000120572,  0.000119419, 788.544307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000119419,  0.000120572
2017-03-21 08:33:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000008703,  0.000120572,  0.000072508, 788.544307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000072508,  0.000120572
2017-03-21 08:33:25.449224, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000008703,  0.000201862,  0.000072508, 779.841307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000072508,  0.000201862
2017-03-21 08:33:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000006273,  0.000201862,  0.000125130, 779.841307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000125130,  0.000201862
2017-03-21 08:33:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000005993,  0.000201862,  0.000097410, 773.568307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000097410,  0.000201862
2017-03-21 08:33:27.230656, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000005993,  0.000106913,  0.000097410, 779.561307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000097410,  0.000106913
2017-03-21 08:33:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000017245,  0.000106913,  0.000078877, 779.561307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000078877,  0.000106913
2017-03-21 08:33:28.388206, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000017245,  0.000158333,  0.000078877, 762.316307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000078877,  0.000158333
2017-03-21 08:33:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000019623,  0.000158333,  0.000092956, 762.316307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000092956,  0.000158333
2017-03-21 08:33:29.341255, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000019623,  0.000153887,  0.000092956, 742.693307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000092956,  0.000153887
2017-03-21 08:33:29.387522, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000019623,  0.000189241,  0.000092956, 742.693307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000092956,  0.000189241
2017-03-21 08:33:29.455496, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000019623,  0.000104390,  0.000092956, 742.693307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000092956,  0.000104390
2017-03-21 08:33:29.899094, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000019623,  0.000104110,  0.000092956, 742.693307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000092956,  0.000104110
2017-03-21 08:33:29.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000016544,  0.000104110,  0.000085855, 742.693307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000085855,  0.000104110
2017-03-21 08:33:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000014218,  0.000104110,  0.000155224, 726.149307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000155224,  0.000104110
2017-03-21 08:33:30.943693, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000014218,  0.000132892,  0.000155224, 740.367307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000155224,  0.000132892
2017-03-21 08:33:31.791059, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000014218,  0.000119023,  0.000155224, 740.367307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000155224,  0.000119023
2017-03-21 08:33:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000035345,  0.000119023,  0.000128876, 740.367307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000128876,  0.000119023
2017-03-21 08:33:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000003808,  0.000119023,  0.000077683, 775.712307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000077683,  0.000119023
2017-03-21 08:33:33.741247, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000003808,  0.000162544,  0.000077683, 771.904307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000077683,  0.000162544
2017-03-21 08:33:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000010156,  0.000162544,  0.000116517, 771.904307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000116517,  0.000162544
2017-03-21 08:33:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000012498,  0.000162544,  0.000123328, 761.748307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000123328,  0.000162544
2017-03-21 08:33:35.362790, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000012498,  0.000151466,  0.000123328, 774.246307617, D, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000123328,  0.000151466
2017-03-21 08:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000011257,  0.000151466,  0.000114368, 774.246307617, S, 0.000099196, 1076, 0.000000518, 17311, 692, 20,  0.000114368,  0.000151466
2017-03-21 08:33:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000006862,  0.000151466,  0.000114871, 785.503307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000114871,  0.000151466
2017-03-21 08:33:37.183742, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000006862,  0.000132984,  0.000114871, 792.365307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000114871,  0.000132984
2017-03-21 08:33:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000001612,  0.000132984,  0.000104224, 792.365307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000104224,  0.000132984
2017-03-21 08:33:38.008936, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000001612,  0.000167711,  0.000104224, 793.977307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000104224,  0.000167711
2017-03-21 08:33:38.287128, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000001612,  0.000160468,  0.000104224, 793.977307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000104224,  0.000160468
2017-03-21 08:33:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000033168,  0.000160468,  0.000046412, 793.977307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000046412,  0.000160468
2017-03-21 08:33:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000026908,  0.000160468,  0.000117488, 760.809307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000117488,  0.000160468
2017-03-21 08:33:39.918832, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000026908,  0.000118673,  0.000117488, 733.901307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000117488,  0.000118673
2017-03-21 08:33:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000000708,  0.000118673,  0.000099068, 733.901307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000099068,  0.000118673
2017-03-21 08:33:41.362362, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000000708,  0.000131026,  0.000099068, 733.193307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000099068,  0.000131026
2017-03-21 08:33:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000000983,  0.000131026,  0.000121243, 733.193307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000121243,  0.000131026
2017-03-21 08:33:42.709547, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000000983,  0.000135769,  0.000121243, 734.176307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000121243,  0.000135769
2017-03-21 08:33:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000005381,  0.000135769,  0.000086651, 734.176307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086651,  0.000135769
2017-03-21 08:33:43.425109, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000005381,  0.000116708,  0.000086651, 728.795307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086651,  0.000116708
2017-03-21 08:33:43.557314, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000005381,  0.000137799,  0.000086651, 728.795307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086651,  0.000137799
2017-03-21 08:33:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000008102,  0.000137799,  0.000148454, 728.795307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000148454,  0.000137799
2017-03-21 08:33:44.100911, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000008102,  0.000142405,  0.000148454, 736.897307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000148454,  0.000142405
2017-03-21 08:33:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000011908,  0.000142405,  0.000094615, 736.897307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000094615,  0.000142405
2017-03-21 08:33:44.976669, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000011908,  0.000120307,  0.000094615, 748.805307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000094615,  0.000120307
2017-03-21 08:33:45.121064, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000011908,  0.000175523,  0.000094615, 748.805307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000094615,  0.000175523
2017-03-21 08:33:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000011665,  0.000175523,  0.000148705, 748.805307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000148705,  0.000175523
2017-03-21 08:33:46.716103, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000011665,  0.000139858,  0.000148705, 760.470307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000148705,  0.000139858
2017-03-21 08:33:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000035809,  0.000139858,  0.000143799, 760.470307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000143799,  0.000139858
2017-03-21 08:33:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000024532,  0.000139858,  0.000126610, 796.279307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000126610,  0.000139858
2017-03-21 08:33:48.370724, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000024532,  0.000184738,  0.000126610, 820.811307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000126610,  0.000184738
2017-03-21 08:33:48.907956, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000284967,  0.000184738,  0.000665282, 820.811307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000665282,  0.000184738
2017-03-21 08:33:48.915048, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000284967,  0.000084702,  0.000665282, 1105.778307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000665282,  0.000084702
2017-03-21 08:33:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000257547,  0.000084702,  0.000074790, 1105.778307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000074790,  0.000084702
2017-03-21 08:33:50.575491, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000257547,  0.000201208,  0.000074790, 1363.325307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000074790,  0.000201208
2017-03-21 08:33:50.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000073932,  0.000201208,  0.000006962, 1363.325307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000006962,  0.000201208
2017-03-21 08:33:51.721470, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000073932,  0.000193982,  0.000006962, 1289.393307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000006962,  0.000193982
2017-03-21 08:33:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000090448,  0.000193982,  0.000044041, 1289.393307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000044041,  0.000193982
2017-03-21 08:33:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000097763,  0.000193982, -0.000007617, 1198.945307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48, -0.000007617,  0.000193982
2017-03-21 08:33:53.182702, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000097763,  0.000207700, -0.000007617, 1101.182307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48, -0.000007617,  0.000207700
2017-03-21 08:33:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000076472,  0.000207700,  0.000086377, 1101.182307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086377,  0.000207700
2017-03-21 08:33:54.449411, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000076472,  0.000126747,  0.000086377, 1024.710307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086377,  0.000126747
2017-03-21 08:33:54.559296, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000076472,  0.000173270,  0.000086377, 1024.710307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000086377,  0.000173270
2017-03-21 08:33:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000025908,  0.000173270,  0.000093113, 1024.710307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000093113,  0.000173270
2017-03-21 08:33:55.140235, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000025908,  0.000196303,  0.000093113, 998.802307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000093113,  0.000196303
2017-03-21 08:33:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000034300,  0.000196303,  0.000069780, 998.802307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000069780,  0.000196303
2017-03-21 08:33:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000042135,  0.000196303,  0.000077782, 964.502307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000077782,  0.000196303
2017-03-21 08:33:57.053746, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000042135,  0.000130147,  0.000077782, 922.367307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000077782,  0.000130147
2017-03-21 08:33:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000015342,  0.000130147,  0.000123499, 922.367307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000123499,  0.000130147
2017-03-21 08:33:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000021816,  0.000130147,  0.000064967, 907.025307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000064967,  0.000130147
2017-03-21 08:33:58.944957, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000021816,  0.000138347,  0.000064967, 885.209307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000064967,  0.000138347
2017-03-21 08:33:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000021801,  0.000138347,  0.000123323, 885.209307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000123323,  0.000138347
2017-03-21 08:34:00.683253, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000021801,  0.000164356,  0.000123323, 863.408307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000123323,  0.000164356
2017-03-21 08:34:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000009551,  0.000164356,  0.000089368, 863.408307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000089368,  0.000164356
2017-03-21 08:34:01.549752, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000009551,  0.000164318,  0.000089368, 853.857307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000089368,  0.000164318
2017-03-21 08:34:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000016887,  0.000164318,  0.000109060, 853.857307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000109060,  0.000164318
2017-03-21 08:34:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000024916,  0.000164318,  0.000073612, 836.970307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000073612,  0.000164318
2017-03-21 08:34:03.486631, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000024916,  0.000131329,  0.000073612, 812.054307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000073612,  0.000131329
2017-03-21 08:34:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000027938,  0.000131329,  0.000102992, 812.054307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000102992,  0.000131329
2017-03-21 08:34:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000000507,  0.000131329,  0.000130478, 784.116307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000130478,  0.000131329
2017-03-21 08:34:05.293206, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000000507,  0.000126340,  0.000130478, 784.623307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000130478,  0.000126340
2017-03-21 08:34:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000013054,  0.000126340,  0.000075857, 784.623307617, S, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000075857,  0.000126340
2017-03-21 08:34:06.603086, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000013054,  0.000134418,  0.000075857, 771.569307617, D, 0.000103797, 2259, 0.000002467, 23261, 741, 48,  0.000075857,  0.000134418
2017-03-21 08:34:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000053398,  0.000134418,  0.000049786, 771.569307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000049786,  0.000134418
2017-03-21 08:34:07.584501, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000053398,  0.000171181,  0.000049786, 718.171307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000049786,  0.000171181
2017-03-21 08:34:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000041531,  0.000171181,  0.000099469, 718.171307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000099469,  0.000171181
2017-03-21 08:34:08.238332, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000041531,  0.000131587,  0.000099469, 676.640307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000099469,  0.000131587
2017-03-21 08:34:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014670,  0.000131587,  0.000103330, 676.640307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000103330,  0.000131587
2017-03-21 08:34:09.498195, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000014670,  0.000117695,  0.000103330, 661.970307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000103330,  0.000117695
2017-03-21 08:34:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000023796,  0.000117695,  0.000081123, 661.970307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081123,  0.000117695
2017-03-21 08:34:10.100933, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000023796,  0.000143600,  0.000081123, 638.174307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081123,  0.000143600
2017-03-21 08:34:10.575557, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000023796,  0.000164425,  0.000081123, 638.174307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081123,  0.000164425
2017-03-21 08:34:10.660464, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000023796,  0.000138832,  0.000081123, 638.174307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081123,  0.000138832
2017-03-21 08:34:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000020893,  0.000138832,  0.000109051, 638.174307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000109051,  0.000138832
2017-03-21 08:34:11.541278, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000020893,  0.000127673,  0.000109051, 617.281307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000109051,  0.000127673
2017-03-21 08:34:11.647493, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000020893,  0.000113123,  0.000109051, 617.281307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000109051,  0.000113123
2017-03-21 08:34:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000024977,  0.000113123,  0.000072869, 617.281307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000072869,  0.000113123
2017-03-21 08:34:12.908914, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000022623,  0.000113123,  0.000113712, 592.304307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000113712,  0.000113123
2017-03-21 08:34:13.175794, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000022623,  0.000141935,  0.000113712, 569.681307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000113712,  0.000141935
2017-03-21 08:34:13.403601, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000022623,  0.000120748,  0.000113712, 569.681307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000113712,  0.000120748
2017-03-21 08:34:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000001772,  0.000120748,  0.000121818, 569.681307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000121818,  0.000120748
2017-03-21 08:34:14.225233, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000001772,  0.000119323,  0.000121818, 571.453307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000121818,  0.000119323
2017-03-21 08:34:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000014622,  0.000119323,  0.000081124, 571.453307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081124,  0.000119323
2017-03-21 08:34:15.885527, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000014622,  0.000103225,  0.000081124, 556.831307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000081124,  0.000103225
2017-03-21 08:34:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000016299,  0.000103225,  0.000118355, 556.831307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000118355,  0.000103225
2017-03-21 08:34:16.656873, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000016299,  0.000155397,  0.000118355, 540.532307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000118355,  0.000155397
2017-03-21 08:34:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000021104,  0.000155397,  0.000071340, 540.532307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000071340,  0.000155397
2017-03-21 08:34:17.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000030141,  0.000155397,  0.000100258, 519.428307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000100258,  0.000155397
2017-03-21 08:34:18.354070, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000030141,  0.000132149,  0.000100258, 489.287307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000100258,  0.000132149
2017-03-21 08:34:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000015071,  0.000132149,  0.000101647, 489.287307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000101647,  0.000132149
2017-03-21 08:34:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000004207,  0.000132149,  0.000138982, 474.216307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000138982,  0.000132149
2017-03-21 08:34:20.158646, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000004207,  0.000138648,  0.000138982, 478.423307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000138982,  0.000138648
2017-03-21 08:34:20.524673, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000004207,  0.000093237,  0.000138982, 478.423307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000138982,  0.000093237
2017-03-21 08:34:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000014147,  0.000093237,  0.000121881, 478.423307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000121881,  0.000093237
2017-03-21 08:34:21.876311, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000014147,  0.000091277,  0.000121881, 492.570307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000121881,  0.000091277
2017-03-21 08:34:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000004042,  0.000091277,  0.000119044, 492.570307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000119044,  0.000091277
2017-03-21 08:34:22.225341, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000004042,  0.000092480,  0.000119044, 496.612307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000119044,  0.000092480
2017-03-21 08:34:22.251572, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000004042,  0.000077211,  0.000119044, 496.612307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000119044,  0.000077211
2017-03-21 08:34:22.749203, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000004042,  0.000149617,  0.000119044, 496.612307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000119044,  0.000149617
2017-03-21 08:34:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000008777,  0.000149617,  0.000095782, 496.612307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000095782,  0.000149617
2017-03-21 08:34:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000002248,  0.000149617,  0.000131723, 487.835307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000131723,  0.000149617
2017-03-21 08:34:24.559247, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000002248,  0.000125050,  0.000131723, 485.587307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000131723,  0.000125050
2017-03-21 08:34:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000010942,  0.000125050,  0.000122403, 485.587307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000122403,  0.000125050
2017-03-21 08:34:25.852144, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000010942,  0.000110549,  0.000122403, 496.529307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000122403,  0.000110549
2017-03-21 08:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000005104,  0.000110549,  0.000120385, 496.529307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000120385,  0.000110549
2017-03-21 08:34:26.459248, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000005104,  0.000102000,  0.000120385, 501.633307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000120385,  0.000102000
2017-03-21 08:34:26.850117, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000005104,  0.000124609,  0.000120385, 501.633307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000120385,  0.000124609
2017-03-21 08:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000019139,  0.000124609,  0.000073984, 501.633307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000073984,  0.000124609
2017-03-21 08:34:27.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000011723,  0.000124609,  0.000135187, 482.494307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000135187,  0.000124609
2017-03-21 08:34:28.056571, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000011723,  0.000136844,  0.000135187, 470.771307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000135187,  0.000136844
2017-03-21 08:34:28.554712, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000011723,  0.000096734,  0.000135187, 470.771307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000135187,  0.000096734
2017-03-21 08:34:28.683662, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000011723,  0.000130999,  0.000135187, 470.771307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000135187,  0.000130999
2017-03-21 08:34:28.756347, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000011723,  0.000122376,  0.000135187, 470.771307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000135187,  0.000122376
2017-03-21 08:34:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000017561,  0.000122376,  0.000133247, 470.771307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000133247,  0.000122376
2017-03-21 08:34:29.191389, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000017561,  0.000141796,  0.000133247, 488.332307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000133247,  0.000141796
2017-03-21 08:34:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000026659,  0.000141796,  0.000154329, 488.332307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000154329,  0.000141796
2017-03-21 08:34:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000005384,  0.000141796,  0.000090948, 514.991307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000090948,  0.000141796
2017-03-21 08:34:31.126707, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000005384,  0.000162546,  0.000090948, 520.375307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000090948,  0.000162546
2017-03-21 08:34:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000012673,  0.000162546,  0.000169139, 520.375307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000169139,  0.000162546
2017-03-21 08:34:32.509042, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000012673,  0.000060225,  0.000169139, 533.048307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000169139,  0.000060225
2017-03-21 08:34:32.908248, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000006859,  0.000060225,  0.000079602, 533.048307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000079602,  0.000060225
2017-03-21 08:34:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000001546,  0.000060225,  0.000152379, 539.907307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000152379,  0.000060225
2017-03-21 08:34:33.925150, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000001546,  0.000080817,  0.000152379, 538.361307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000152379,  0.000080817
2017-03-21 08:34:34.514208, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000001546,  0.000097607,  0.000152379, 538.361307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000152379,  0.000097607
2017-03-21 08:34:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010698,  0.000097607,  0.000104111, 538.361307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000104111,  0.000097607
2017-03-21 08:34:35.156341, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000010698,  0.000142144,  0.000104111, 549.059307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000104111,  0.000142144
2017-03-21 08:34:35.175125, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000010698,  0.000080717,  0.000104111, 549.059307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000104111,  0.000080717
2017-03-21 08:34:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000008423,  0.000080717,  0.000147798, 549.059307617, S, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000147798,  0.000080717
2017-03-21 08:34:36.238494, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000008423,  0.000107011,  0.000147798, 557.482307617, D, 0.000112789, 3265, -0.000000464, 80403, 887, 172,  0.000147798,  0.000107011
2017-03-21 08:34:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000015376,  0.000107011,  0.000117847, 557.482307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000117847,  0.000107011
2017-03-21 08:34:36.965333, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000015376,  0.000084750,  0.000117847, 572.858307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000117847,  0.000084750
2017-03-21 08:34:37.864972, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000015376,  0.000107364,  0.000117847, 572.858307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000117847,  0.000107364
2017-03-21 08:34:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000005370,  0.000107364,  0.000105977, 572.858307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000105977,  0.000107364
2017-03-21 08:34:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117177, -0.000027129,  0.000107364,  0.000074118, 567.488307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000074118,  0.000107364
2017-03-21 08:34:39.034399, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000027129,  0.000117750,  0.000074118, 540.359307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000074118,  0.000117750
2017-03-21 08:34:39.289414, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000027129,  0.000154413,  0.000074118, 540.359307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000074118,  0.000154413
2017-03-21 08:34:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000044792,  0.000154413,  0.000070262, 540.359307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000070262,  0.000154413
2017-03-21 08:34:40.416831, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000044792,  0.000123033,  0.000070262, 495.567307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000070262,  0.000123033
2017-03-21 08:34:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000037062,  0.000123033,  0.000089013, 495.567307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000089013,  0.000123033
2017-03-21 08:34:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000029188,  0.000123033,  0.000085834, 458.505307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000085834,  0.000123033
2017-03-21 08:34:42.407656, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000029188,  0.000165798,  0.000085834, 429.317307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000085834,  0.000165798
2017-03-21 08:34:42.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000021242,  0.000165798,  0.000189790, 429.317307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000189790,  0.000165798
2017-03-21 08:34:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000045717,  0.000165798,  0.000134700, 450.559307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000134700,  0.000165798
2017-03-21 08:34:44.322785, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000045717,  0.000106573,  0.000134700, 496.276307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000134700,  0.000106573
2017-03-21 08:34:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000013098,  0.000106573,  0.000124658, 496.276307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000124658,  0.000106573
2017-03-21 08:34:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000019494,  0.000106573,  0.000147597, 509.374307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000147597,  0.000106573
2017-03-21 08:34:46.221281, slv, 42010afffe8a0002(unknown)/1,  0.000116781,  0.000019494,  0.000115519,  0.000147597, 528.868307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000147597,  0.000115519
2017-03-21 08:34:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000004932,  0.000115519,  0.000075953, 528.868307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000075953,  0.000115519
2017-03-21 08:34:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000022760,  0.000115519,  0.000112088, 523.936307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000112088,  0.000115519
2017-03-21 08:34:47.908941, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000022760,  0.000068591,  0.000112088, 501.176307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000112088,  0.000068591
2017-03-21 08:34:48.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000036226,  0.000068591,  0.000193834, 501.176307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000193834,  0.000068591
2017-03-21 08:34:49.628689, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000036226,  0.000161104,  0.000193834, 537.402307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000193834,  0.000161104
2017-03-21 08:34:49.893218, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000036226,  0.000134623,  0.000193834, 537.402307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000193834,  0.000134623
2017-03-21 08:34:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000034762,  0.000134623,  0.000110180, 537.402307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000110180,  0.000134623
2017-03-21 08:34:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000002175,  0.000134623,  0.000121072, 572.164307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121072,  0.000134623
2017-03-21 08:34:50.932444, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000002175,  0.000085439,  0.000121072, 569.989307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121072,  0.000085439
2017-03-21 08:34:51.001026, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000002175,  0.000146485,  0.000121072, 569.989307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121072,  0.000146485
2017-03-21 08:34:51.291637, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000002175,  0.000118402,  0.000121072, 569.989307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121072,  0.000118402
2017-03-21 08:34:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000003132,  0.000118402,  0.000121188, 569.989307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121188,  0.000118402
2017-03-21 08:34:52.828460, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003132,  0.000166044,  0.000121188, 573.121307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000121188,  0.000166044
2017-03-21 08:34:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000019924,  0.000166044,  0.000075562, 573.121307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000075562,  0.000166044
2017-03-21 08:34:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000009197,  0.000166044,  0.000142853, 553.197307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000142853,  0.000166044
2017-03-21 08:34:54.706818, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000009197,  0.000105367,  0.000142853, 544.000307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000142853,  0.000105367
2017-03-21 08:34:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000022155,  0.000105367,  0.000138508, 544.000307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000138508,  0.000105367
2017-03-21 08:34:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000013459,  0.000105367,  0.000125703, 566.155307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000125703,  0.000105367
2017-03-21 08:34:56.290242, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000013459,  0.000115324,  0.000125703, 579.614307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000125703,  0.000115324
2017-03-21 08:34:56.433934, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000013459,  0.000117436,  0.000125703, 579.614307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000125703,  0.000117436
2017-03-21 08:34:56.702979, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000013459,  0.000112346,  0.000125703, 579.614307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000125703,  0.000112346
2017-03-21 08:34:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000007511,  0.000112346,  0.000126731, 579.614307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000126731,  0.000112346
2017-03-21 08:34:57.492610, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000007511,  0.000110342,  0.000126731, 587.125307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000126731,  0.000110342
2017-03-21 08:34:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000004286,  0.000110342,  0.000119370, 587.125307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000119370,  0.000110342
2017-03-21 08:34:58.134383, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000004286,  0.000095069,  0.000119370, 591.411307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000119370,  0.000095069
2017-03-21 08:34:58.532276, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000004286,  0.000153223,  0.000119370, 591.411307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000119370,  0.000153223
2017-03-21 08:34:58.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000009231,  0.000153223,  0.000136576, 591.411307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000136576,  0.000153223
2017-03-21 08:34:59.394393, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000009231,  0.000085282,  0.000136576, 600.642307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000136576,  0.000085282
2017-03-21 08:34:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000013442,  0.000085282,  0.000127825, 600.642307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000127825,  0.000085282
2017-03-21 08:35:00.471201, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000013442,  0.000119831,  0.000127825, 614.084307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000127825,  0.000119831
2017-03-21 08:35:00.804175, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000013442,  0.000094996,  0.000127825, 614.084307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000127825,  0.000094996
2017-03-21 08:35:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000011458,  0.000094996,  0.000086812, 614.084307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000086812,  0.000094996
2017-03-21 08:35:01.048620, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000011458,  0.000117700,  0.000086812, 602.626307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000086812,  0.000117700
2017-03-21 08:35:01.541454, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000011458,  0.000137553,  0.000086812, 602.626307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000086812,  0.000137553
2017-03-21 08:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000027876,  0.000137553,  0.000094584, 602.626307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000094584,  0.000137553
2017-03-21 08:35:02.463229, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000027876,  0.000124250,  0.000094584, 574.750307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000094584,  0.000124250
2017-03-21 08:35:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000001164,  0.000124250,  0.000139754, 574.750307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000139754,  0.000124250
2017-03-21 08:35:03.349662, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000001164,  0.000095633,  0.000139754, 573.586307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000139754,  0.000095633
2017-03-21 08:35:03.861292, slv, 42010afffe8a0002(unknown)/1,  0.000118265, -0.000001164,  0.000114183,  0.000139754, 573.586307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000139754,  0.000114183
2017-03-21 08:35:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000018015,  0.000114183,  0.000132815, 573.586307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000132815,  0.000114183
2017-03-21 08:35:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118265,  0.000006442,  0.000114183,  0.000116598, 591.601307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000116598,  0.000114183
2017-03-21 08:35:05.846409, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000006442,  0.000165604,  0.000116598, 598.043307617, D, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000116598,  0.000165604
2017-03-21 08:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000013979,  0.000165604,  0.000148135, 598.043307617, S, 0.000116482, 601, -0.000007136, 18453, 542, 65,  0.000148135,  0.000165604
2017-03-21 08:35:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000040159,  0.000165604,  0.000169205, 612.022307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000169205,  0.000165604
2017-03-21 08:35:07.459434, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000040159,  0.000091016,  0.000169205, 652.181307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000169205,  0.000091016
2017-03-21 08:35:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000009293,  0.000091016,  0.000086669, 652.181307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000086669,  0.000091016
2017-03-21 08:35:08.870533, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000009293,  0.000154765,  0.000086669, 661.474307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000086669,  0.000154765
2017-03-21 08:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000035592,  0.000154765,  0.000079805, 661.474307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000079805,  0.000154765
2017-03-21 08:35:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000004781,  0.000154765,  0.000167521, 625.882307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000167521,  0.000154765
2017-03-21 08:35:10.024724, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000004781,  0.000130612,  0.000167521, 630.663307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000167521,  0.000130612
2017-03-21 08:35:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000029758,  0.000130612,  0.000130010, 630.663307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000130010,  0.000130612
2017-03-21 08:35:11.892688, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000029758,  0.000105171,  0.000130010, 660.421307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000130010,  0.000105171
2017-03-21 08:35:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000003367,  0.000105171,  0.000101742, 660.421307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000101742,  0.000105171
2017-03-21 08:35:12.430887, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000003367,  0.000085000,  0.000101742, 657.054307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000101742,  0.000085000
2017-03-21 08:35:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000007988,  0.000085000,  0.000120774, 657.054307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000120774,  0.000085000
2017-03-21 08:35:13.575902, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007988,  0.000133346,  0.000120774, 649.066307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000120774,  0.000133346
2017-03-21 08:35:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007095,  0.000133346,  0.000103172, 649.066307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000103172,  0.000133346
2017-03-21 08:35:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000029886,  0.000133346,  0.000075051, 641.971307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000075051,  0.000133346
2017-03-21 08:35:15.358877, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000029886,  0.000115826,  0.000075051, 612.085307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000075051,  0.000115826
2017-03-21 08:35:15.795535, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000029886,  0.000159264,  0.000075051, 612.085307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000075051,  0.000159264
2017-03-21 08:35:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000034627,  0.000159264,  0.000093371, 612.085307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000093371,  0.000159264
2017-03-21 08:35:16.628205, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000034627,  0.000155729,  0.000093371, 577.458307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000093371,  0.000155729
2017-03-21 08:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000015433,  0.000155729,  0.000113155, 577.458307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000113155,  0.000155729
2017-03-21 08:35:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000008393,  0.000155729,  0.000107486, 562.025307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000107486,  0.000155729
2017-03-21 08:35:18.130593, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000008393,  0.000139354,  0.000107486, 553.632307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000107486,  0.000139354
2017-03-21 08:35:18.831545, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000008393,  0.000128108,  0.000107486, 553.632307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000107486,  0.000128108
2017-03-21 08:35:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000007996,  0.000128108,  0.000114060, 553.632307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000114060,  0.000128108
2017-03-21 08:35:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000006524,  0.000128108,  0.000136637, 545.636307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000136637,  0.000128108
2017-03-21 08:35:20.703310, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000006524,  0.000104908,  0.000136637, 552.160307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000136637,  0.000104908
2017-03-21 08:35:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000011738,  0.000104908,  0.000077543, 552.160307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000077543,  0.000104908
2017-03-21 08:35:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000007039,  0.000104908,  0.000146042, 540.422307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000146042,  0.000104908
2017-03-21 08:35:22.274113, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000007039,  0.000131406,  0.000146042, 533.383307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000146042,  0.000131406
2017-03-21 08:35:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000010418,  0.000131406,  0.000112627, 533.383307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000112627,  0.000131406
2017-03-21 08:35:23.265486, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000010418,  0.000123424,  0.000112627, 543.801307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000112627,  0.000123424
2017-03-21 08:35:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000001667,  0.000123424,  0.000122188, 543.801307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000122188,  0.000123424
2017-03-21 08:35:24.673873, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000001667,  0.000085182,  0.000122188, 542.134307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000122188,  0.000085182
2017-03-21 08:35:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000006585,  0.000085182,  0.000129148, 542.134307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000129148,  0.000085182
2017-03-21 08:35:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000005418,  0.000085182,  0.000098051, 548.719307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000098051,  0.000085182
2017-03-21 08:35:26.122721, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000005418,  0.000040574,  0.000098051, 543.301307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000098051,  0.000040574
2017-03-21 08:35:26.697584, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000005418,  0.000127923,  0.000098051, 543.301307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000098051,  0.000127923
2017-03-21 08:35:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000021413,  0.000127923,  0.000096221, 543.301307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000096221,  0.000127923
2017-03-21 08:35:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000005332,  0.000127923,  0.000150606, 521.888307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000150606,  0.000127923
2017-03-21 08:35:28.249544, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000005332,  0.000088272,  0.000150606, 527.220307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000150606,  0.000088272
2017-03-21 08:35:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000007109,  0.000088272,  0.000071310, 527.220307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000071310,  0.000088272
2017-03-21 08:35:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000014956,  0.000088272,  0.000134884, 520.111307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000134884,  0.000088272
2017-03-21 08:35:29.967419, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000014956,  0.000082824,  0.000134884, 505.155307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000134884,  0.000082824
2017-03-21 08:35:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000001032,  0.000082824,  0.000099098, 505.155307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000099098,  0.000082824
2017-03-21 08:35:31.331626, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000001032,  0.000130319,  0.000099098, 504.123307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000099098,  0.000130319
2017-03-21 08:35:31.525238, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000001032,  0.000089360,  0.000099098, 504.123307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000099098,  0.000089360
2017-03-21 08:35:31.640857, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000001032,  0.000099594,  0.000099098, 504.123307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000099098,  0.000099594
2017-03-21 08:35:31.867015, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000001032,  0.000101022,  0.000099098, 504.123307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000099098,  0.000101022
2017-03-21 08:35:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000000295,  0.000101022,  0.000135386, 504.123307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000135386,  0.000101022
2017-03-21 08:35:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000024418,  0.000101022,  0.000147614, 503.828307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000147614,  0.000101022
2017-03-21 08:35:33.137248, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000024418,  0.000128540,  0.000147614, 528.246307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000147614,  0.000128540
2017-03-21 08:35:33.585637, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000024418,  0.000074458,  0.000147614, 528.246307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000147614,  0.000074458
2017-03-21 08:35:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000002327,  0.000074458,  0.000091351, 528.246307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000091351,  0.000074458
2017-03-21 08:35:34.056144, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000002327,  0.000139291,  0.000091351, 530.573307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000091351,  0.000139291
2017-03-21 08:35:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000006391,  0.000139291,  0.000130263, 530.573307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000130263,  0.000139291
2017-03-21 08:35:35.818953, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000006391,  0.000099957,  0.000130263, 524.182307617, D, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000130263,  0.000099957
2017-03-21 08:35:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000027409,  0.000099957,  0.000158859, 524.182307617, S, 0.000117953, 824, 0.000001818, 22182, 551, 49,  0.000158859,  0.000099957
2017-03-21 08:35:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000026367,  0.000099957,  0.000128148, 551.591307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000128148,  0.000099957
2017-03-21 08:35:37.189069, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000026367,  0.000094117,  0.000128148, 577.958307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000128148,  0.000094117
2017-03-21 08:35:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000003943,  0.000094117,  0.000113946, 577.958307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000113946,  0.000094117
2017-03-21 08:35:38.545747, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000003943,  0.000159518,  0.000113946, 581.901307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000113946,  0.000159518
2017-03-21 08:35:38.820008, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000003943,  0.000108554,  0.000113946, 581.901307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000113946,  0.000108554
2017-03-21 08:35:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000004364,  0.000108554,  0.000111683, 581.901307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000111683,  0.000108554
2017-03-21 08:35:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000011386,  0.000108554,  0.000145660, 577.537307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000145660,  0.000108554
2017-03-21 08:35:40.174861, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000011386,  0.000104553,  0.000145660, 588.923307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000145660,  0.000104553
2017-03-21 08:35:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000005027,  0.000104553,  0.000078872, 588.923307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000078872,  0.000104553
2017-03-21 08:35:41.144597, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000005027,  0.000122037,  0.000078872, 583.896307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000078872,  0.000122037
2017-03-21 08:35:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000014275,  0.000122037,  0.000184207, 583.896307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000184207,  0.000122037
2017-03-21 08:35:42.829580, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000014275,  0.000079164,  0.000184207, 598.171307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000184207,  0.000079164
2017-03-21 08:35:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000047267,  0.000079164,  0.000144767, 598.171307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000144767,  0.000079164
2017-03-21 08:35:43.338662, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000047267,  0.000112847,  0.000144767, 645.438307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000144767,  0.000112847
2017-03-21 08:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000013125,  0.000112847,  0.000116109, 645.438307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000116109,  0.000112847
2017-03-21 08:35:44.176116, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000013125,  0.000138213,  0.000116109, 658.563307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000116109,  0.000138213
2017-03-21 08:35:44.399334, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000013125,  0.000125766,  0.000116109, 658.563307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000116109,  0.000125766
2017-03-21 08:35:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000010671,  0.000125766,  0.000097644, 658.563307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000097644,  0.000125766
2017-03-21 08:35:45.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000011533,  0.000125766,  0.000114650, 647.892307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000114650,  0.000125766
2017-03-21 08:35:46.053072, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000011533,  0.000112464,  0.000114650, 636.359307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000114650,  0.000112464
2017-03-21 08:35:46.673403, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000011533,  0.000108695,  0.000114650, 636.359307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000114650,  0.000108695
2017-03-21 08:35:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000009136,  0.000108695,  0.000138897, 636.359307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000138897,  0.000108695
2017-03-21 08:35:47.333033, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000009136,  0.000106836,  0.000138897, 645.495307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000138897,  0.000106836
2017-03-21 08:35:47.819302, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000009136,  0.000126522,  0.000138897, 645.495307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000138897,  0.000126522
2017-03-21 08:35:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000013194,  0.000126522,  0.000122835, 645.495307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000122835,  0.000126522
2017-03-21 08:35:47.941813, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000013194,  0.000076655,  0.000122835, 658.689307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000122835,  0.000076655
2017-03-21 08:35:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000017108,  0.000076655,  0.000078422, 658.689307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000078422,  0.000076655
2017-03-21 08:35:49.302202, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000017108,  0.000120375,  0.000078422, 641.581307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000078422,  0.000120375
2017-03-21 08:35:49.660225, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000017108,  0.000114481,  0.000078422, 641.581307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000078422,  0.000114481
2017-03-21 08:35:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000010913,  0.000114481,  0.000134613, 641.581307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000134613,  0.000114481
2017-03-21 08:35:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000004456,  0.000114481,  0.000090747, 630.668307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000090747,  0.000114481
2017-03-21 08:35:51.353420, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000004456,  0.000127905,  0.000090747, 626.212307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000090747,  0.000127905
2017-03-21 08:35:51.705073, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000004456,  0.000151671,  0.000090747, 626.212307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000090747,  0.000151671
2017-03-21 08:35:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000017846,  0.000151671,  0.000107582, 626.212307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000107582,  0.000151671
2017-03-21 08:35:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000003351,  0.000151671,  0.000132893, 608.366307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000132893,  0.000151671
2017-03-21 08:35:53.471233, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000003351,  0.000093641,  0.000132893, 611.717307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000132893,  0.000093641
2017-03-21 08:35:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000004598,  0.000093641,  0.000110082, 611.717307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000110082,  0.000093641
2017-03-21 08:35:54.613312, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000004598,  0.000139579,  0.000110082, 616.315307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000110082,  0.000139579
2017-03-21 08:35:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000002867,  0.000139579,  0.000129470, 616.315307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000129470,  0.000139579
2017-03-21 08:35:55.539423, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000002867,  0.000172545,  0.000129470, 619.182307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000129470,  0.000172545
2017-03-21 08:35:55.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000022871,  0.000172545,  0.000150452, 619.182307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000150452,  0.000172545
2017-03-21 08:35:56.857527, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000022871,  0.000111457,  0.000150452, 642.053307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000150452,  0.000111457
2017-03-21 08:35:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000002364,  0.000111457,  0.000089154, 642.053307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000089154,  0.000111457
2017-03-21 08:35:57.717313, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000002364,  0.000085376,  0.000089154, 644.417307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000089154,  0.000085376
2017-03-21 08:35:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000009343,  0.000085376,  0.000127277, 644.417307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000127277,  0.000085376
2017-03-21 08:35:58.007377, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000009343,  0.000122056,  0.000127277, 635.074307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000127277,  0.000122056
2017-03-21 08:35:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000010872,  0.000122056,  0.000085783, 635.074307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000085783,  0.000122056
2017-03-21 08:35:59.518991, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000010872,  0.000124169,  0.000085783, 624.202307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000085783,  0.000124169
2017-03-21 08:35:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000021482,  0.000124169,  0.000105836, 624.202307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000105836,  0.000124169
2017-03-21 08:36:00.494252, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000021482,  0.000140878,  0.000105836, 602.720307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000105836,  0.000140878
2017-03-21 08:36:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000006645,  0.000140878,  0.000115370, 602.720307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000115370,  0.000140878
2017-03-21 08:36:01.010277, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000006645,  0.000133175,  0.000115370, 596.075307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000115370,  0.000133175
2017-03-21 08:36:01.791951, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000006645,  0.000136783,  0.000115370, 596.075307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000115370,  0.000136783
2017-03-21 08:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000002902,  0.000136783,  0.000125109, 596.075307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000125109,  0.000136783
2017-03-21 08:36:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000012782,  0.000136783,  0.000135357, 598.977307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000135357,  0.000136783
2017-03-21 08:36:03.215486, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000012782,  0.000099784,  0.000135357, 611.759307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000135357,  0.000099784
2017-03-21 08:36:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000009760,  0.000099784,  0.000119132, 611.759307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000119132,  0.000099784
2017-03-21 08:36:04.201751, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000009760,  0.000089992,  0.000119132, 621.519307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000119132,  0.000089992
2017-03-21 08:36:04.746076, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000009760,  0.000082078,  0.000119132, 621.519307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000119132,  0.000082078
2017-03-21 08:36:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000025281,  0.000082078,  0.000065009, 621.519307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000065009,  0.000082078
2017-03-21 08:36:05.539622, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000025281,  0.000125852,  0.000065009, 596.238307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000065009,  0.000125852
2017-03-21 08:36:05.882487, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000025281,  0.000141490,  0.000065009, 596.238307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000065009,  0.000141490
2017-03-21 08:36:05.908890, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000009093,  0.000141490,  0.000150602, 596.238307617, S, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000150602,  0.000141490
2017-03-21 08:36:06.700927, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000009093,  0.000133044,  0.000150602, 587.145307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000150602,  0.000133044
2017-03-21 08:36:06.849196, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000009093,  0.000122103,  0.000150602, 587.145307617, D, 0.000118351, 760, -0.000002014, 17531, 568, 53,  0.000150602,  0.000122103
2017-03-21 08:36:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000011796,  0.000122103,  0.000106656, 587.145307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000106656,  0.000122103
2017-03-21 08:36:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000014187,  0.000122103,  0.000155828, 598.941307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000155828,  0.000122103
2017-03-21 08:36:08.161544, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000014187,  0.000153196,  0.000155828, 613.128307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000155828,  0.000153196
2017-03-21 08:36:08.664970, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000014187,  0.000152391,  0.000155828, 613.128307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000155828,  0.000152391
2017-03-21 08:36:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000003378,  0.000152391,  0.000072545, 613.128307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000072545,  0.000152391
2017-03-21 08:36:09.322108, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000003378,  0.000156725,  0.000072545, 609.750307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000072545,  0.000156725
2017-03-21 08:36:09.471744, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000003378,  0.000130786,  0.000072545, 609.750307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000072545,  0.000130786
2017-03-21 08:36:09.912041, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000007862,  0.000130786,  0.000147974, 609.750307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000147974,  0.000130786
2017-03-21 08:36:10.198163, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000007862,  0.000099645,  0.000147974, 601.888307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000147974,  0.000099645
2017-03-21 08:36:10.508807, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000007862,  0.000109764,  0.000147974, 601.888307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000147974,  0.000109764
2017-03-21 08:36:10.909083, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000020190,  0.000109764,  0.000128789, 601.888307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000128789,  0.000109764
2017-03-21 08:36:11.278628, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000020190,  0.000108741,  0.000128789, 622.078307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000128789,  0.000108741
2017-03-21 08:36:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000002784,  0.000108741,  0.000113293, 622.078307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113293,  0.000108741
2017-03-21 08:36:12.664543, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000002784,  0.000108505,  0.000113293, 624.862307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113293,  0.000108505
2017-03-21 08:36:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000004542,  0.000108505,  0.000114171, 624.862307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000114171,  0.000108505
2017-03-21 08:36:13.461363, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000004542,  0.000118352,  0.000114171, 620.320307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000114171,  0.000118352
2017-03-21 08:36:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000002912,  0.000118352,  0.000128074, 620.320307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000128074,  0.000118352
2017-03-21 08:36:14.353608, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000002912,  0.000120235,  0.000128074, 623.232307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000128074,  0.000120235
2017-03-21 08:36:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000017664,  0.000120235,  0.000072977, 623.232307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000072977,  0.000120235
2017-03-21 08:36:15.099758, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000017664,  0.000129290,  0.000072977, 605.568307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000072977,  0.000129290
2017-03-21 08:36:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000024918,  0.000129290,  0.000113511, 605.568307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113511,  0.000129290
2017-03-21 08:36:16.254387, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000024918,  0.000101890,  0.000113511, 580.650307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113511,  0.000101890
2017-03-21 08:36:16.839623, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000024918,  0.000089619,  0.000113511, 580.650307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113511,  0.000089619
2017-03-21 08:36:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000010871,  0.000089619,  0.000144049, 580.650307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000144049,  0.000089619
2017-03-21 08:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000017850,  0.000089619,  0.000127048, 591.521307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000127048,  0.000089619
2017-03-21 08:36:17.937153, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000017850,  0.000108420,  0.000127048, 609.371307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000127048,  0.000108420
2017-03-21 08:36:18.857977, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000017850,  0.000122337,  0.000127048, 609.371307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000127048,  0.000122337
2017-03-21 08:36:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000003467,  0.000122337,  0.000115213, 609.371307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000115213,  0.000122337
2017-03-21 08:36:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000009369,  0.000122337,  0.000101306, 612.838307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000101306,  0.000122337
2017-03-21 08:36:20.585095, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000009369,  0.000120231,  0.000101306, 603.469307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000101306,  0.000120231
2017-03-21 08:36:20.608500, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000009369,  0.000080447,  0.000101306, 603.469307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000101306,  0.000080447
2017-03-21 08:36:20.847309, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009369,  0.000148878,  0.000101306, 603.469307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000101306,  0.000148878
2017-03-21 08:36:20.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000007284,  0.000148878,  0.000118976, 603.469307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000118976,  0.000148878
2017-03-21 08:36:21.434076, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000007284,  0.000095972,  0.000118976, 596.185307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000118976,  0.000095972
2017-03-21 08:36:21.747541, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000007284,  0.000108978,  0.000118976, 596.185307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000118976,  0.000108978
2017-03-21 08:36:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000005532,  0.000108978,  0.000104287, 596.185307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000104287,  0.000108978
2017-03-21 08:36:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000002656,  0.000108978,  0.000124611, 590.653307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000124611,  0.000108978
2017-03-21 08:36:23.497685, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000002656,  0.000082109,  0.000124611, 587.997307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000124611,  0.000082109
2017-03-21 08:36:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000001808,  0.000082109,  0.000113082, 587.997307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000113082,  0.000082109
2017-03-21 08:36:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000008575,  0.000082109,  0.000138013, 589.805307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000138013,  0.000082109
2017-03-21 08:36:25.059604, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000008575,  0.000139774,  0.000138013, 598.380307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000138013,  0.000139774
2017-03-21 08:36:25.888940, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000008575,  0.000144811,  0.000138013, 598.380307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000138013,  0.000144811
2017-03-21 08:36:25.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000005180,  0.000144811,  0.000085998, 598.380307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000085998,  0.000144811
2017-03-21 08:36:26.420635, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000005180,  0.000108628,  0.000085998, 593.200307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000085998,  0.000108628
2017-03-21 08:36:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000002599,  0.000108628,  0.000143633, 593.200307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000143633,  0.000108628
2017-03-21 08:36:27.405893, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000002599,  0.000103588,  0.000143633, 590.601307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000143633,  0.000103588
2017-03-21 08:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000012007,  0.000103588,  0.000115132, 590.601307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000115132,  0.000103588
2017-03-21 08:36:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000000602,  0.000103588,  0.000118306, 602.608307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000118306,  0.000103588
2017-03-21 08:36:29.221516, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000602,  0.000143028,  0.000118306, 602.006307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000118306,  0.000143028
2017-03-21 08:36:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000018204,  0.000143028,  0.000152898, 602.006307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000152898,  0.000143028
2017-03-21 08:36:30.297286, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000018204,  0.000119161,  0.000152898, 620.210307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000152898,  0.000119161
2017-03-21 08:36:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000002244,  0.000119161,  0.000086786, 620.210307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000086786,  0.000119161
2017-03-21 08:36:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000014176,  0.000119161,  0.000120306, 622.454307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000120306,  0.000119161
2017-03-21 08:36:32.075928, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000014176,  0.000097150,  0.000120306, 608.278307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000120306,  0.000097150
2017-03-21 08:36:32.234166, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000014176,  0.000166190,  0.000120306, 608.278307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000120306,  0.000166190
2017-03-21 08:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000018914,  0.000166190,  0.000077511, 608.278307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000077511,  0.000166190
2017-03-21 08:36:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000020667,  0.000166190,  0.000117001, 589.364307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000117001,  0.000166190
2017-03-21 08:36:34.128283, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000020667,  0.000099492,  0.000117001, 568.697307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000117001,  0.000099492
2017-03-21 08:36:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000013391,  0.000099492,  0.000092185, 568.697307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000092185,  0.000099492
2017-03-21 08:36:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000006879,  0.000099492,  0.000130148, 555.306307617, S, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000130148,  0.000099492
2017-03-21 08:36:36.054968, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000006879,  0.000110529,  0.000130148, 548.427307617, D, 0.000117281, 296, 0.000001185, 15510, 617, 25,  0.000130148,  0.000110529
2017-03-21 08:36:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000013097,  0.000110529,  0.000079690, 548.427307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000079690,  0.000110529
2017-03-21 08:36:37.525269, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000013097,  0.000073896,  0.000079690, 535.330307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000079690,  0.000073896
2017-03-21 08:36:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000013234,  0.000073896,  0.000129511, 535.330307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000129511,  0.000073896
2017-03-21 08:36:37.922666, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000013234,  0.000091630,  0.000129511, 522.096307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000129511,  0.000091630
2017-03-21 08:36:38.506344, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000013234,  0.000098579,  0.000129511, 522.096307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000129511,  0.000098579
2017-03-21 08:36:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000034222,  0.000098579,  0.000173847, 522.096307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000173847,  0.000098579
2017-03-21 08:36:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000039374,  0.000098579,  0.000139363, 556.318307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000139363,  0.000098579
2017-03-21 08:36:40.126327, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000039374,  0.000153818,  0.000139363, 595.692307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000139363,  0.000153818
2017-03-21 08:36:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000022236,  0.000153818,  0.000139775, 595.692307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000139775,  0.000153818
2017-03-21 08:36:41.250030, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000022236,  0.000125880,  0.000139775, 617.928307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000139775,  0.000125880
2017-03-21 08:36:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117782,  0.000014465,  0.000125880,  0.000124373, 617.928307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000124373,  0.000125880
2017-03-21 08:36:42.144233, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000014465,  0.000115408,  0.000124373, 632.393307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000124373,  0.000115408
2017-03-21 08:36:42.533846, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000014465,  0.000143343,  0.000124373, 632.393307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000124373,  0.000143343
2017-03-21 08:36:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000017839,  0.000143343,  0.000147144, 632.393307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000147144,  0.000143343
2017-03-21 08:36:43.043360, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000017839,  0.000125168,  0.000147144, 650.232307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000147144,  0.000125168
2017-03-21 08:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000023671,  0.000125168,  0.000136576, 650.232307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000136576,  0.000125168
2017-03-21 08:36:44.734314, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000023671,  0.000146608,  0.000136576, 673.903307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000136576,  0.000146608
2017-03-21 08:36:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000017191,  0.000146608,  0.000134770, 673.903307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000134770,  0.000146608
2017-03-21 08:36:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000006938,  0.000146608,  0.000116390, 691.094307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000116390,  0.000146608
2017-03-21 08:36:46.015937, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000006938,  0.000113526,  0.000116390, 698.032307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000116390,  0.000113526
2017-03-21 08:36:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000007928,  0.000113526,  0.000136901, 698.032307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000136901,  0.000113526
2017-03-21 08:36:47.271396, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000007928,  0.000127224,  0.000136901, 705.960307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000136901,  0.000127224
2017-03-21 08:36:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000005419,  0.000127224,  0.000089921, 705.960307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000089921,  0.000127224
2017-03-21 08:36:48.116813, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005419,  0.000144820,  0.000089921, 700.541307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000089921,  0.000144820
2017-03-21 08:36:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000017340,  0.000144820,  0.000113224, 700.541307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000113224,  0.000144820
2017-03-21 08:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000004143,  0.000144820,  0.000132979, 683.201307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000132979,  0.000144820
2017-03-21 08:36:49.983533, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000004143,  0.000100329,  0.000132979, 687.344307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000132979,  0.000100329
2017-03-21 08:36:50.336390, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000004143,  0.000092763,  0.000132979, 687.344307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000132979,  0.000092763
2017-03-21 08:36:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000009779,  0.000092763,  0.000124402, 687.344307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000124402,  0.000092763
2017-03-21 08:36:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000002097,  0.000092763,  0.000117518, 697.123307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000117518,  0.000092763
2017-03-21 08:36:52.102429, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002097,  0.000106723,  0.000117518, 699.220307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000117518,  0.000106723
2017-03-21 08:36:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000027869,  0.000106723,  0.000175847, 699.220307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000175847,  0.000106723
2017-03-21 08:36:53.696121, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000027869,  0.000093431,  0.000175847, 727.089307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000175847,  0.000093431
2017-03-21 08:36:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000049575,  0.000093431,  0.000160905, 727.089307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000160905,  0.000093431
2017-03-21 08:36:54.072423, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000049575,  0.000134304,  0.000160905, 776.664307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000160905,  0.000134304
2017-03-21 08:36:54.076725, slv, 42010afffe8a0002(unknown)/1,  0.000119465,  0.000049575,  0.000092671,  0.000160905, 776.664307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000160905,  0.000092671
2017-03-21 08:36:54.257242, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000049575,  0.000139285,  0.000160905, 776.664307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000160905,  0.000139285
2017-03-21 08:36:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000009411,  0.000139285,  0.000096516, 776.664307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000096516,  0.000139285
2017-03-21 08:36:54.946712, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000009411,  0.000109108,  0.000096516, 786.075307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000096516,  0.000109108
2017-03-21 08:36:55.908283, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000027755,  0.000109108,  0.000087603, 786.075307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000087603,  0.000109108
2017-03-21 08:36:56.701335, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000027755,  0.000171244,  0.000087603, 758.320307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000087603,  0.000171244
2017-03-21 08:36:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000027388,  0.000171244,  0.000097295, 758.320307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000097295,  0.000171244
2017-03-21 08:36:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000006164,  0.000171244,  0.000129992, 730.932307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000129992,  0.000171244
2017-03-21 08:36:58.443523, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000006164,  0.000178490,  0.000129992, 724.768307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000129992,  0.000178490
2017-03-21 08:36:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000013838,  0.000178490,  0.000082291, 724.768307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000082291,  0.000178490
2017-03-21 08:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000018875,  0.000178490,  0.000120262, 710.930307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000120262,  0.000178490
2017-03-21 08:36:59.962082, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000018875,  0.000087671,  0.000120262, 692.055307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000120262,  0.000087671
2017-03-21 08:37:00.248208, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000018875,  0.000154061,  0.000120262, 692.055307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000120262,  0.000154061
2017-03-21 08:37:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000014081,  0.000154061,  0.000148349, 692.055307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000148349,  0.000154061
2017-03-21 08:37:00.975340, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000014081,  0.000105817,  0.000148349, 706.136307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000148349,  0.000105817
2017-03-21 08:37:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000004638,  0.000105817,  0.000101704, 706.136307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000101704,  0.000105817
2017-03-21 08:37:02.309619, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000004638,  0.000135794,  0.000101704, 710.774307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000101704,  0.000135794
2017-03-21 08:37:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000010104,  0.000135794,  0.000119086, 710.774307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000119086,  0.000135794
2017-03-21 08:37:03.671312, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000010104,  0.000138257,  0.000119086, 700.670307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000119086,  0.000138257
2017-03-21 08:37:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000018648,  0.000138257,  0.000084705, 700.670307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000084705,  0.000138257
2017-03-21 08:37:04.176976, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000018648,  0.000128045,  0.000084705, 682.022307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000084705,  0.000128045
2017-03-21 08:37:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000023913,  0.000128045,  0.000108559, 682.022307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000108559,  0.000128045
2017-03-21 08:37:05.669092, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000023913,  0.000118155,  0.000108559, 658.109307617, D, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000108559,  0.000118155
2017-03-21 08:37:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000020378,  0.000118155,  0.000091560, 658.109307617, S, 0.000117737, 411, -0.000001291, 11995, 599, 19,  0.000091560,  0.000118155
2017-03-21 08:37:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000037799,  0.000118155,  0.000073550, 637.731307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000073550,  0.000118155
2017-03-21 08:37:06.924838, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000037799,  0.000130427,  0.000073550, 599.932307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000073550,  0.000130427
2017-03-21 08:37:07.357014, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000037799,  0.000092825,  0.000073550, 599.932307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000073550,  0.000092825
2017-03-21 08:37:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000034116,  0.000092825,  0.000098298, 599.932307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000098298,  0.000092825
2017-03-21 08:37:08.319477, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000034116,  0.000098031,  0.000098298, 565.816307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000098298,  0.000098031
2017-03-21 08:37:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000015658,  0.000098031,  0.000109383, 565.816307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000109383,  0.000098031
2017-03-21 08:37:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000006356,  0.000098031,  0.000141872, 550.158307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000141872,  0.000098031
2017-03-21 08:37:09.972511, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000006356,  0.000067354,  0.000141872, 556.514307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000141872,  0.000067354
2017-03-21 08:37:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000023120,  0.000067354,  0.000142634, 556.514307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000142634,  0.000067354
2017-03-21 08:37:10.988370, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000023120,  0.000109463,  0.000142634, 579.634307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000142634,  0.000109463
2017-03-21 08:37:11.570465, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000023120,  0.000142510,  0.000142634, 579.634307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000142634,  0.000142510
2017-03-21 08:37:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000044347,  0.000142510,  0.000184230, 579.634307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000184230,  0.000142510
2017-03-21 08:37:12.347028, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000044347,  0.000069075,  0.000184230, 623.981307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000184230,  0.000069075
2017-03-21 08:37:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000032360,  0.000069075,  0.000119083, 623.981307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000119083,  0.000069075
2017-03-21 08:37:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000006416,  0.000069075,  0.000132584, 656.341307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000132584,  0.000069075
2017-03-21 08:37:14.256986, slv, 42010afffe8a0002(unknown)/1,  0.000119517,  0.000006416,  0.000117417,  0.000132584, 662.757307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000132584,  0.000117417
2017-03-21 08:37:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000002033,  0.000117417,  0.000102285, 662.757307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102285,  0.000117417
2017-03-21 08:37:15.228520, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000002033,  0.000144057,  0.000102285, 660.724307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102285,  0.000144057
2017-03-21 08:37:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000000029,  0.000144057,  0.000136878, 660.724307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000136878,  0.000144057
2017-03-21 08:37:16.514547, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000000029,  0.000150201,  0.000136878, 660.753307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000136878,  0.000150201
2017-03-21 08:37:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000005014,  0.000150201,  0.000112540, 660.753307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000112540,  0.000150201
2017-03-21 08:37:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000006129,  0.000150201,  0.000114806, 665.767307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000114806,  0.000150201
2017-03-21 08:37:18.115130, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000006129,  0.000127922,  0.000114806, 659.638307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000114806,  0.000127922
2017-03-21 08:37:18.368109, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000006129,  0.000127684,  0.000114806, 659.638307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000114806,  0.000127684
2017-03-21 08:37:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000011486,  0.000127684,  0.000102044, 659.638307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102044,  0.000127684
2017-03-21 08:37:18.909235, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000011486,  0.000075593,  0.000102044, 648.152307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102044,  0.000075593
2017-03-21 08:37:19.355269, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000011486,  0.000122772,  0.000102044, 648.152307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102044,  0.000122772
2017-03-21 08:37:19.474787, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000011486,  0.000073283,  0.000102044, 648.152307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000102044,  0.000073283
2017-03-21 08:37:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000008406,  0.000073283,  0.000120348, 648.152307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000120348,  0.000073283
2017-03-21 08:37:20.368921, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000008406,  0.000124494,  0.000120348, 639.746307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000120348,  0.000124494
2017-03-21 08:37:20.580653, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000008406,  0.000104653,  0.000120348, 639.746307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000120348,  0.000104653
2017-03-21 08:37:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000004105,  0.000104653,  0.000125986, 639.746307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000125986,  0.000104653
2017-03-21 08:37:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000028218,  0.000104653,  0.000168329, 643.851307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000168329,  0.000104653
2017-03-21 08:37:22.293902, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000028218,  0.000119942,  0.000168329, 672.069307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000168329,  0.000119942
2017-03-21 08:37:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000041413,  0.000119942,  0.000152522, 672.069307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000152522,  0.000119942
2017-03-21 08:37:23.564075, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000041413,  0.000145318,  0.000152522, 713.482307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000152522,  0.000145318
2017-03-21 08:37:23.780258, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000041413,  0.000128742,  0.000152522, 713.482307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000152522,  0.000128742
2017-03-21 08:37:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000006187,  0.000128742,  0.000074099, 713.482307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000074099,  0.000128742
2017-03-21 08:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000027621,  0.000128742,  0.000110478, 707.295307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000110478,  0.000128742
2017-03-21 08:37:25.673722, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000027621,  0.000129621,  0.000110478, 679.674307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000110478,  0.000129621
2017-03-21 08:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000020513,  0.000129621,  0.000170531, 679.674307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000170531,  0.000129621
2017-03-21 08:37:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000021263,  0.000129621,  0.000112141, 700.187307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000112141,  0.000129621
2017-03-21 08:37:27.633215, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000021263,  0.000138273,  0.000112141, 721.450307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000112141,  0.000138273
2017-03-21 08:37:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000016982,  0.000138273,  0.000162009, 721.450307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000162009,  0.000138273
2017-03-21 08:37:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000012814,  0.000138273,  0.000103844, 738.432307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000103844,  0.000138273
2017-03-21 08:37:29.603807, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000012814,  0.000175309,  0.000103844, 751.246307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000103844,  0.000175309
2017-03-21 08:37:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000001496,  0.000175309,  0.000133582, 751.246307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000133582,  0.000175309
2017-03-21 08:37:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000003411,  0.000175309,  0.000113850, 749.750307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000113850,  0.000175309
2017-03-21 08:37:31.239179, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000003411,  0.000112976,  0.000113850, 753.161307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000113850,  0.000112976
2017-03-21 08:37:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000006197,  0.000112976,  0.000114461, 753.161307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000114461,  0.000112976
2017-03-21 08:37:32.717287, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000006197,  0.000142936,  0.000114461, 746.964307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000114461,  0.000142936
2017-03-21 08:37:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000034614,  0.000142936,  0.000057124, 746.964307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000057124,  0.000142936
2017-03-21 08:37:32.973784, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000034614,  0.000134614,  0.000057124, 712.350307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000057124,  0.000134614
2017-03-21 08:37:33.336276, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000034614,  0.000143535,  0.000057124, 712.350307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000057124,  0.000143535
2017-03-21 08:37:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000038125,  0.000143535,  0.000106975, 712.350307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000106975,  0.000143535
2017-03-21 08:37:34.148303, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000038125,  0.000139689,  0.000106975, 674.225307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000106975,  0.000139689
2017-03-21 08:37:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000019721,  0.000139689,  0.000093330, 674.225307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000093330,  0.000139689
2017-03-21 08:37:35.766419, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000019721,  0.000105635,  0.000093330, 654.504307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000093330,  0.000105635
2017-03-21 08:37:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000031172,  0.000105635,  0.000083815, 654.504307617, S, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000083815,  0.000105635
2017-03-21 08:37:36.634439, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000031172,  0.000146243,  0.000083815, 623.332307617, D, 0.000119091, 1074, 0.000002977, 20615, 678, 63,  0.000083815,  0.000146243
2017-03-21 08:37:36.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000028581,  0.000146243,  0.000098187, 623.332307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000098187,  0.000146243
2017-03-21 08:37:36.938437, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000028581,  0.000113911,  0.000098187, 594.751307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000098187,  0.000113911
2017-03-21 08:37:37.812223, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000028581,  0.000144596,  0.000098187, 594.751307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000098187,  0.000144596
2017-03-21 08:37:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000015807,  0.000144596,  0.000108942, 594.751307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000108942,  0.000144596
2017-03-21 08:37:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000009572,  0.000144596,  0.000110430, 578.944307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000110430,  0.000144596
2017-03-21 08:37:39.112332, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000009572,  0.000101923,  0.000110430, 569.372307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000110430,  0.000101923
2017-03-21 08:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000014181,  0.000101923,  0.000099638, 569.372307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000099638,  0.000101923
2017-03-21 08:37:40.378638, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000014181,  0.000115423,  0.000099638, 555.191307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000099638,  0.000115423
2017-03-21 08:37:40.905251, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000014181,  0.000104688,  0.000099638, 555.191307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000099638,  0.000104688
2017-03-21 08:37:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118759, -0.000019921,  0.000104688,  0.000098451, 555.191307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000098451,  0.000104688
2017-03-21 08:37:41.221031, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000019921,  0.000092306,  0.000098451, 535.270307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000098451,  0.000092306
2017-03-21 08:37:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000016154,  0.000092306,  0.000106447, 535.270307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000106447,  0.000092306
2017-03-21 08:37:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000012871,  0.000092306,  0.000156189, 519.116307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000156189,  0.000092306
2017-03-21 08:37:43.069202, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000012871,  0.000109713,  0.000156189, 531.987307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000156189,  0.000109713
2017-03-21 08:37:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000011312,  0.000109713,  0.000103261, 531.987307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103261,  0.000109713
2017-03-21 08:37:44.372424, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000011312,  0.000114946,  0.000103261, 543.299307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103261,  0.000114946
2017-03-21 08:37:44.597952, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000011312,  0.000098013,  0.000103261, 543.299307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103261,  0.000098013
2017-03-21 08:37:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000009243,  0.000098013,  0.000114840, 543.299307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000114840,  0.000098013
2017-03-21 08:37:45.417473, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000009243,  0.000086686,  0.000114840, 534.056307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000114840,  0.000086686
2017-03-21 08:37:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000007524,  0.000086686,  0.000106255, 534.056307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000106255,  0.000086686
2017-03-21 08:37:46.006523, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000007524,  0.000092580,  0.000106255, 526.532307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000106255,  0.000092580
2017-03-21 08:37:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000019498,  0.000092580,  0.000090339, 526.532307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000090339,  0.000092580
2017-03-21 08:37:47.832633, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000019498,  0.000110570,  0.000090339, 507.034307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000090339,  0.000110570
2017-03-21 08:37:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000000505,  0.000110570,  0.000143686, 507.034307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000143686,  0.000110570
2017-03-21 08:37:48.904996, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000000505,  0.000092314,  0.000143686, 506.529307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000143686,  0.000092314
2017-03-21 08:37:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000003562,  0.000092314,  0.000083822, 506.529307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000083822,  0.000092314
2017-03-21 08:37:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000014249,  0.000092314,  0.000122185, 502.967307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000122185,  0.000092314
2017-03-21 08:37:50.035202, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000014249,  0.000107092,  0.000122185, 488.718307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000122185,  0.000107092
2017-03-21 08:37:50.307021, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000014249,  0.000054806,  0.000122185, 488.718307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000122185,  0.000054806
2017-03-21 08:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000021299,  0.000054806,  0.000069461, 488.718307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000069461,  0.000054806
2017-03-21 08:37:51.498949, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000021299,  0.000100831,  0.000069461, 467.419307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000069461,  0.000100831
2017-03-21 08:37:51.522998, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000021299,  0.000083044,  0.000069461, 467.419307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000069461,  0.000083044
2017-03-21 08:37:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000008614,  0.000083044,  0.000146263, 467.419307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000146263,  0.000083044
2017-03-21 08:37:52.006532, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000008614,  0.000108396,  0.000146263, 458.805307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000146263,  0.000108396
2017-03-21 08:37:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000051327,  0.000108396,  0.000188093, 458.805307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000188093,  0.000108396
2017-03-21 08:37:52.911293, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000051327,  0.000062821,  0.000188093, 510.132307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000188093,  0.000062821
2017-03-21 08:37:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000036833,  0.000062821,  0.000117221, 510.132307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000117221,  0.000062821
2017-03-21 08:37:54.205480, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000036833,  0.000085600,  0.000117221, 546.965307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000117221,  0.000085600
2017-03-21 08:37:54.904932, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000036833,  0.000107541,  0.000117221, 546.965307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000117221,  0.000107541
2017-03-21 08:37:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000017959,  0.000107541,  0.000078495, 546.965307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000078495,  0.000107541
2017-03-21 08:37:55.703191, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000017959,  0.000115384,  0.000078495, 529.006307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000078495,  0.000115384
2017-03-21 08:37:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000022064,  0.000115384,  0.000108657, 529.006307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000108657,  0.000115384
2017-03-21 08:37:56.908549, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000009786,  0.000115384,  0.000142022, 506.942307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000142022,  0.000115384
2017-03-21 08:37:56.956587, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000009786,  0.000108203,  0.000142022, 516.728307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000142022,  0.000108203
2017-03-21 08:37:57.626477, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000009786,  0.000099174,  0.000142022, 516.728307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000142022,  0.000099174
2017-03-21 08:37:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000007170,  0.000099174,  0.000103469, 516.728307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103469,  0.000099174
2017-03-21 08:37:58.060062, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000007170,  0.000132387,  0.000103469, 523.898307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103469,  0.000132387
2017-03-21 08:37:58.791486, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000007170,  0.000164860,  0.000103469, 523.898307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000103469,  0.000164860
2017-03-21 08:37:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000025065,  0.000164860,  0.000077814, 523.898307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000077814,  0.000164860
2017-03-21 08:37:59.717681, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000025065,  0.000090035,  0.000077814, 498.833307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000077814,  0.000090035
2017-03-21 08:37:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000014979,  0.000090035,  0.000123756, 498.833307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000123756,  0.000090035
2017-03-21 08:38:00.513469, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000014979,  0.000077707,  0.000123756, 483.854307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000123756,  0.000077707
2017-03-21 08:38:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012644,  0.000077707,  0.000082013, 483.854307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000082013,  0.000077707
2017-03-21 08:38:01.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012195,  0.000077707,  0.000124288, 471.210307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000124288,  0.000077707
2017-03-21 08:38:02.056858, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000012195,  0.000132846,  0.000124288, 459.015307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000124288,  0.000132846
2017-03-21 08:38:02.600971, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000012195,  0.000070503,  0.000124288, 459.015307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000124288,  0.000070503
2017-03-21 08:38:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000006588,  0.000070503,  0.000093180, 459.015307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000093180,  0.000070503
2017-03-21 08:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000013404,  0.000070503,  0.000164225, 452.427307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000164225,  0.000070503
2017-03-21 08:38:04.264771, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000013404,  0.000103828,  0.000164225, 465.831307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000164225,  0.000103828
2017-03-21 08:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000009009,  0.000103828,  0.000084396, 465.831307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000084396,  0.000103828
2017-03-21 08:38:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000007664,  0.000103828,  0.000130884, 474.840307617, S, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000130884,  0.000103828
2017-03-21 08:38:06.111941, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000007664,  0.000125709,  0.000130884, 467.176307617, D, 0.000119666, 458, -0.000000480, 23081, 666, 58,  0.000130884,  0.000125709
2017-03-21 08:38:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000025374,  0.000125709,  0.000150721, 467.176307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000150721,  0.000125709
2017-03-21 08:38:07.529667, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000025374,  0.000101959,  0.000150721, 492.550307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000150721,  0.000101959
2017-03-21 08:38:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000047262,  0.000101959,  0.000175092, 492.550307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000175092,  0.000101959
2017-03-21 08:38:08.493402, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000047262,  0.000109399,  0.000175092, 539.812307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000175092,  0.000109399
2017-03-21 08:38:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000055778,  0.000109399,  0.000168227, 539.812307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000168227,  0.000109399
2017-03-21 08:38:09.606759, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000055778,  0.000160238,  0.000168227, 595.590307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000168227,  0.000160238
2017-03-21 08:38:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000034786,  0.000160238,  0.000133980, 595.590307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000133980,  0.000160238
2017-03-21 08:38:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000009378,  0.000160238,  0.000117992, 630.376307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000117992,  0.000160238
2017-03-21 08:38:11.550990, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000009378,  0.000184590,  0.000117992, 639.754307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000117992,  0.000184590
2017-03-21 08:38:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000001193,  0.000184590,  0.000113479, 639.754307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000113479,  0.000184590
2017-03-21 08:38:12.830304, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000001193,  0.000114031,  0.000113479, 638.561307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000113479,  0.000114031
2017-03-21 08:38:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000026606,  0.000114031,  0.000068047, 638.561307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000068047,  0.000114031
2017-03-21 08:38:13.791566, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000026606,  0.000084253,  0.000068047, 611.955307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000068047,  0.000084253
2017-03-21 08:38:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009238,  0.000084253,  0.000148103, 611.955307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000148103,  0.000084253
2017-03-21 08:38:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000012582,  0.000084253,  0.000111334, 602.717307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000111334,  0.000084253
2017-03-21 08:38:15.038902, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000012582,  0.000140508,  0.000111334, 615.299307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000111334,  0.000140508
2017-03-21 08:38:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000008705,  0.000140508,  0.000105277, 615.299307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000105277,  0.000140508
2017-03-21 08:38:16.543705, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000008705,  0.000109681,  0.000105277, 606.594307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000105277,  0.000109681
2017-03-21 08:38:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000047806,  0.000109681,  0.000224102, 606.594307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000224102,  0.000109681
2017-03-21 08:38:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000066318,  0.000109681,  0.000142299, 654.400307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000142299,  0.000109681
2017-03-21 08:38:18.324635, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000066318,  0.000293411,  0.000142299, 720.718307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000142299,  0.000293411
2017-03-21 08:38:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000021682,  0.000293411,  0.000135546, 720.718307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000135546,  0.000293411
2017-03-21 08:38:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000017004,  0.000293411,  0.000133657, 742.400307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000133657,  0.000293411
2017-03-21 08:38:20.160499, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000017004,  0.000145973,  0.000133657, 759.404307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000133657,  0.000145973
2017-03-21 08:38:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000006048,  0.000145973,  0.000114589, 759.404307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000114589,  0.000145973
2017-03-21 08:38:21.491162, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000006048,  0.000107589,  0.000114589, 765.452307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000114589,  0.000107589
2017-03-21 08:38:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000016437,  0.000107589,  0.000089752, 765.452307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000089752,  0.000107589
2017-03-21 08:38:22.344251, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000016437,  0.000164664,  0.000089752, 749.015307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000089752,  0.000164664
2017-03-21 08:38:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000037844,  0.000164664,  0.000071892, 749.015307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000071892,  0.000164664
2017-03-21 08:38:23.310369, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000037844,  0.000145597,  0.000071892, 711.171307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000071892,  0.000145597
2017-03-21 08:38:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000041770,  0.000145597,  0.000081897, 711.171307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000081897,  0.000145597
2017-03-21 08:38:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118659, -0.000017347,  0.000145597,  0.000120728, 669.401307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000120728,  0.000145597
2017-03-21 08:38:24.912562, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000017347,  0.000095260,  0.000120728, 652.054307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000120728,  0.000095260
2017-03-21 08:38:24.957286, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000017347,  0.000102720,  0.000120728, 652.054307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000120728,  0.000102720
2017-03-21 08:38:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000004709,  0.000102720,  0.000106877, 652.054307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000106877,  0.000102720
2017-03-21 08:38:25.947364, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000004709,  0.000097394,  0.000106877, 647.345307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000106877,  0.000097394
2017-03-21 08:38:26.033131, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000004709,  0.000130497,  0.000106877, 647.345307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000106877,  0.000130497
2017-03-21 08:38:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000025448,  0.000130497,  0.000078653, 647.345307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000078653,  0.000130497
2017-03-21 08:38:26.982525, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000025448,  0.000096777,  0.000078653, 621.897307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000078653,  0.000096777
2017-03-21 08:38:27.266586, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000025448,  0.000096936,  0.000078653, 621.897307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000078653,  0.000096936
2017-03-21 08:38:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000004627,  0.000096936,  0.000147518, 621.897307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000147518,  0.000096936
2017-03-21 08:38:28.051615, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000004627,  0.000086334,  0.000147518, 617.270307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000147518,  0.000086334
2017-03-21 08:38:28.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000007533,  0.000086334,  0.000071904, 617.270307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000071904,  0.000086334
2017-03-21 08:38:29.799237, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000007533,  0.000125005,  0.000071904, 609.737307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000071904,  0.000125005
2017-03-21 08:38:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000010960,  0.000125005,  0.000140283, 609.737307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000140283,  0.000125005
2017-03-21 08:38:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006315,  0.000125005,  0.000081048, 598.777307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000081048,  0.000125005
2017-03-21 08:38:31.336555, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000006315,  0.000080700,  0.000081048, 592.462307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000081048,  0.000080700
2017-03-21 08:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000014731,  0.000080700,  0.000123024, 592.462307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000123024,  0.000080700
2017-03-21 08:38:32.791515, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000014731,  0.000173530,  0.000123024, 577.731307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000123024,  0.000173530
2017-03-21 08:38:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000010706,  0.000173530,  0.000088639, 577.731307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000088639,  0.000173530
2017-03-21 08:38:32.972338, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000010706,  0.000080397,  0.000088639, 567.025307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000088639,  0.000080397
2017-03-21 08:38:33.240910, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000010706,  0.000088130,  0.000088639, 567.025307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000088639,  0.000088130
2017-03-21 08:38:33.621838, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000010706,  0.000093425,  0.000088639, 567.025307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000088639,  0.000093425
2017-03-21 08:38:33.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000014671,  0.000093425,  0.000114177, 567.025307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000114177,  0.000093425
2017-03-21 08:38:34.598502, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000014671,  0.000087476,  0.000114177, 552.354307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000114177,  0.000087476
2017-03-21 08:38:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000014645,  0.000087476,  0.000087500, 552.354307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000087500,  0.000087476
2017-03-21 08:38:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000005157,  0.000087476,  0.000132847, 537.709307617, S, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000132847,  0.000087476
2017-03-21 08:38:36.410212, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000005157,  0.000106877,  0.000132847, 532.552307617, D, 0.000116869, 1419, -0.000005205, 17846, 511, 38,  0.000132847,  0.000106877
2017-03-21 08:38:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000015309,  0.000106877,  0.000128354, 532.552307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000128354,  0.000106877
2017-03-21 08:38:37.335241, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000015309,  0.000133448,  0.000128354, 547.861307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000128354,  0.000133448
2017-03-21 08:38:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000006932,  0.000133448,  0.000116173, 547.861307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000116173,  0.000133448
2017-03-21 08:38:37.975399, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000006932,  0.000131600,  0.000116173, 554.793307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000116173,  0.000131600
2017-03-21 08:38:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000023800,  0.000131600,  0.000162436, 554.793307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000162436,  0.000131600
2017-03-21 08:38:39.634143, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000023800,  0.000129365,  0.000162436, 578.593307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000162436,  0.000129365
2017-03-21 08:38:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000019850,  0.000129365,  0.000108761, 578.593307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000108761,  0.000129365
2017-03-21 08:38:39.976672, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000019850,  0.000108470,  0.000108761, 598.443307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000108761,  0.000108470
2017-03-21 08:38:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000001230,  0.000108470,  0.000125674, 598.443307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000125674,  0.000108470
2017-03-21 08:38:41.580472, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000001230,  0.000158660,  0.000125674, 599.673307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000125674,  0.000158660
2017-03-21 08:38:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000006941,  0.000158660,  0.000092741, 599.673307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000092741,  0.000158660
2017-03-21 08:38:42.352355, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000006941,  0.000102650,  0.000092741, 592.732307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000092741,  0.000102650
2017-03-21 08:38:42.639032, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000006941,  0.000146534,  0.000092741, 592.732307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000092741,  0.000146534
2017-03-21 08:38:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116161, -0.000031877,  0.000146534,  0.000075886, 592.732307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000075886,  0.000146534
2017-03-21 08:38:43.522041, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000031877,  0.000112617,  0.000075886, 560.855307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000075886,  0.000112617
2017-03-21 08:38:43.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000025138,  0.000112617,  0.000106015, 560.855307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000106015,  0.000112617
2017-03-21 08:38:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000008996,  0.000112617,  0.000144011, 535.717307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000144011,  0.000112617
2017-03-21 08:38:45.255168, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000008996,  0.000118904,  0.000144011, 544.713307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000144011,  0.000118904
2017-03-21 08:38:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000009498,  0.000118904,  0.000106969, 544.713307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000106969,  0.000118904
2017-03-21 08:38:46.788847, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000009498,  0.000102955,  0.000106969, 554.211307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000106969,  0.000102955
2017-03-21 08:38:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000017977,  0.000102955,  0.000089046, 554.211307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000089046,  0.000102955
2017-03-21 08:38:47.176445, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000017977,  0.000084763,  0.000089046, 536.234307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000089046,  0.000084763
2017-03-21 08:38:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000023835,  0.000084763,  0.000094975, 536.234307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000094975,  0.000084763
2017-03-21 08:38:48.690266, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000023835,  0.000114815,  0.000094975, 512.399307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000094975,  0.000114815
2017-03-21 08:38:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000026830,  0.000114815,  0.000082433, 512.399307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000082433,  0.000114815
2017-03-21 08:38:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000004136,  0.000114815,  0.000140055, 485.569307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000140055,  0.000114815
2017-03-21 08:38:50.059907, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000004136,  0.000096680,  0.000140055, 481.433307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000140055,  0.000096680
2017-03-21 08:38:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000000375,  0.000096680,  0.000091396, 481.433307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000091396,  0.000096680
2017-03-21 08:38:51.778063, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000000375,  0.000069702,  0.000091396, 481.808307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000091396,  0.000069702
2017-03-21 08:38:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000014053,  0.000069702,  0.000110891, 481.808307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110891,  0.000069702
2017-03-21 08:38:52.144668, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000014053,  0.000093681,  0.000110891, 467.755307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110891,  0.000093681
2017-03-21 08:38:52.480117, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000014053,  0.000075708,  0.000110891, 467.755307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110891,  0.000075708
2017-03-21 08:38:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000008729,  0.000075708,  0.000136080, 467.755307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000136080,  0.000075708
2017-03-21 08:38:53.800635, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000008729,  0.000095154,  0.000136080, 476.484307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000136080,  0.000095154
2017-03-21 08:38:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000011568,  0.000095154,  0.000115780, 476.484307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000115780,  0.000095154
2017-03-21 08:38:54.211741, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000011568,  0.000088092,  0.000115780, 488.052307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000115780,  0.000088092
2017-03-21 08:38:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000008015,  0.000088092,  0.000096671, 488.052307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000096671,  0.000088092
2017-03-21 08:38:55.537194, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000008015,  0.000076870,  0.000096671, 480.037307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000096671,  0.000076870
2017-03-21 08:38:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000009934,  0.000076870,  0.000151282, 480.037307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000151282,  0.000076870
2017-03-21 08:38:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000009681,  0.000076870,  0.000095855, 489.971307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000095855,  0.000076870
2017-03-21 08:38:56.943196, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000009681,  0.000101475,  0.000095855, 499.652307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000095855,  0.000101475
2017-03-21 08:38:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000016070,  0.000101475,  0.000099448, 499.652307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000099448,  0.000101475
2017-03-21 08:38:58.303657, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000016070,  0.000072224,  0.000099448, 483.582307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000099448,  0.000072224
2017-03-21 08:38:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000015965,  0.000072224,  0.000095401, 483.582307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000095401,  0.000072224
2017-03-21 08:38:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000010110,  0.000072224,  0.000110824, 467.617307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110824,  0.000072224
2017-03-21 08:38:59.912846, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000010110,  0.000069230,  0.000110824, 457.507307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110824,  0.000069230
2017-03-21 08:39:00.103927, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000010110,  0.000106564,  0.000110824, 457.507307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000110824,  0.000106564
2017-03-21 08:39:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000009428,  0.000106564,  0.000096159, 457.507307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000096159,  0.000106564
2017-03-21 08:39:01.211734, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000009428,  0.000059627,  0.000096159, 448.079307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000096159,  0.000059627
2017-03-21 08:39:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000006589,  0.000059627,  0.000141952, 448.079307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000141952,  0.000059627
2017-03-21 08:39:02.358267, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000006589,  0.000093876,  0.000141952, 454.668307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000141952,  0.000093876
2017-03-21 08:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000004987,  0.000093876,  0.000092428, 454.668307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000092428,  0.000093876
2017-03-21 08:39:03.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000007968,  0.000093876,  0.000115818, 459.655307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000115818,  0.000093876
2017-03-21 08:39:04.003947, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000007968,  0.000072810,  0.000115818, 451.687307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000115818,  0.000072810
2017-03-21 08:39:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000011938,  0.000072810,  0.000084396, 451.687307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000084396,  0.000072810
2017-03-21 08:39:05.292591, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011938,  0.000064845,  0.000084396, 439.749307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000084396,  0.000064845
2017-03-21 08:39:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000018189,  0.000064845,  0.000102791, 439.749307617, S, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000102791,  0.000064845
2017-03-21 08:39:06.707518, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000018189,  0.000067356,  0.000102791, 421.560307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000102791,  0.000067356
2017-03-21 08:39:06.733892, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000018189,  0.000046665,  0.000102791, 421.560307617, D, 0.000117158, 1057, 0.000002179, 26971, 628, 70,  0.000102791,  0.000046665
2017-03-21 08:39:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000009556,  0.000046665,  0.000138474, 421.560307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000138474,  0.000046665
2017-03-21 08:39:06.999007, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000009556,  0.000080868,  0.000138474, 431.116307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000138474,  0.000080868
2017-03-21 08:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000022121,  0.000080868,  0.000126653, 431.116307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000126653,  0.000080868
2017-03-21 08:39:08.225489, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000022121,  0.000062875,  0.000126653, 453.237307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000126653,  0.000062875
2017-03-21 08:39:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002746,  0.000062875,  0.000099310, 453.237307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000099310,  0.000062875
2017-03-21 08:39:09.176729, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000002746,  0.000085250,  0.000099310, 455.983307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000099310,  0.000085250
2017-03-21 08:39:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000005469,  0.000085250,  0.000131713, 455.983307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000131713,  0.000085250
2017-03-21 08:39:10.081872, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005469,  0.000060022,  0.000131713, 461.452307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000131713,  0.000060022
2017-03-21 08:39:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000006364,  0.000060022,  0.000100592, 461.452307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000100592,  0.000060022
2017-03-21 08:39:10.966990, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000006364,  0.000087804,  0.000100592, 467.816307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000100592,  0.000087804
2017-03-21 08:39:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000004314,  0.000087804,  0.000127136, 467.816307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000127136,  0.000087804
2017-03-21 08:39:12.260537, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000004314,  0.000075412,  0.000127136, 472.130307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000127136,  0.000075412
2017-03-21 08:39:12.769381, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000004314,  0.000085203,  0.000127136, 472.130307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000127136,  0.000085203
2017-03-21 08:39:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000003879,  0.000085203,  0.000099225, 472.130307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000099225,  0.000085203
2017-03-21 08:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000005883,  0.000085203,  0.000107342, 476.009307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000107342,  0.000085203
2017-03-21 08:39:14.426283, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000005883,  0.000124577,  0.000107342, 470.126307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000107342,  0.000124577
2017-03-21 08:39:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000008278,  0.000124577,  0.000094464, 470.126307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000094464,  0.000124577
2017-03-21 08:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000007057,  0.000124577,  0.000138043, 461.848307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000138043,  0.000124577
2017-03-21 08:39:16.006197, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000007057,  0.000042518,  0.000138043, 468.905307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000138043,  0.000042518
2017-03-21 08:39:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000008078,  0.000042518,  0.000096411, 468.905307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096411,  0.000042518
2017-03-21 08:39:17.398144, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008078,  0.000076903,  0.000096411, 476.983307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096411,  0.000076903
2017-03-21 08:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000005978,  0.000076903,  0.000109514, 476.983307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000109514,  0.000076903
2017-03-21 08:39:18.787911, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000005978,  0.000073021,  0.000109514, 471.005307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000109514,  0.000073021
2017-03-21 08:39:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000000405,  0.000073021,  0.000108546, 471.005307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000108546,  0.000073021
2017-03-21 08:39:19.901488, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000000405,  0.000091188,  0.000108546, 471.410307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000108546,  0.000091188
2017-03-21 08:39:19.908278, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000000712,  0.000091188,  0.000109617, 471.410307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000109617,  0.000091188
2017-03-21 08:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000005656,  0.000091188,  0.000095608, 472.122307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000095608,  0.000091188
2017-03-21 08:39:21.680708, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000005656,  0.000078238,  0.000095608, 466.466307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000095608,  0.000078238
2017-03-21 08:39:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000008519,  0.000078238,  0.000137734, 466.466307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000137734,  0.000078238
2017-03-21 08:39:22.584022, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000008519,  0.000077674,  0.000137734, 474.985307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000137734,  0.000077674
2017-03-21 08:39:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000028617,  0.000077674,  0.000135405, 474.985307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000135405,  0.000077674
2017-03-21 08:39:23.067128, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000028617,  0.000092175,  0.000135405, 503.602307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000135405,  0.000092175
2017-03-21 08:39:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000012871,  0.000092175,  0.000106118, 503.602307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000106118,  0.000092175
2017-03-21 08:39:24.564225, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000012871,  0.000072204,  0.000106118, 516.473307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000106118,  0.000072204
2017-03-21 08:39:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000007427,  0.000072204,  0.000094751, 516.473307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000094751,  0.000072204
2017-03-21 08:39:25.834003, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000007427,  0.000064200,  0.000094751, 509.046307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000094751,  0.000064200
2017-03-21 08:39:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000007551,  0.000064200,  0.000135608, 509.046307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000135608,  0.000064200
2017-03-21 08:39:26.652395, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000007551,  0.000071198,  0.000135608, 516.597307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000135608,  0.000071198
2017-03-21 08:39:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000022031,  0.000071198,  0.000123095, 516.597307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000123095,  0.000071198
2017-03-21 08:39:27.470014, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000022031,  0.000119393,  0.000123095, 538.628307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000123095,  0.000119393
2017-03-21 08:39:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000017993,  0.000119393,  0.000127361, 538.628307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000127361,  0.000119393
2017-03-21 08:39:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000004627,  0.000119393,  0.000096443, 556.621307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096443,  0.000119393
2017-03-21 08:39:29.150704, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000004627,  0.000078565,  0.000096443, 561.248307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096443,  0.000078565
2017-03-21 08:39:29.294331, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000004627,  0.000080854,  0.000096443, 561.248307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096443,  0.000080854
2017-03-21 08:39:29.517849, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000004627,  0.000078463,  0.000096443, 561.248307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000096443,  0.000078463
2017-03-21 08:39:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000005347,  0.000078463,  0.000128162, 561.248307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000128162,  0.000078463
2017-03-21 08:39:30.558925, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000005347,  0.000077959,  0.000128162, 566.595307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000128162,  0.000077959
2017-03-21 08:39:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000011758,  0.000077959,  0.000108449, 566.595307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000108449,  0.000077959
2017-03-21 08:39:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000000706,  0.000077959,  0.000103055, 578.353307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000103055,  0.000077959
2017-03-21 08:39:32.311677, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000000706,  0.000080134,  0.000103055, 577.647307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000103055,  0.000080134
2017-03-21 08:39:32.725952, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000000706,  0.000064616,  0.000103055, 577.647307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000103055,  0.000064616
2017-03-21 08:39:32.874795, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000000706,  0.000065721,  0.000103055, 577.647307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000103055,  0.000065721
2017-03-21 08:39:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000014410,  0.000065721,  0.000137905, 577.647307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000137905,  0.000065721
2017-03-21 08:39:33.773960, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000014410,  0.000083823,  0.000137905, 592.057307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000137905,  0.000083823
2017-03-21 08:39:33.833760, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000014410,  0.000064388,  0.000137905, 592.057307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000137905,  0.000064388
2017-03-21 08:39:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000012916,  0.000064388,  0.000099173, 592.057307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000099173,  0.000064388
2017-03-21 08:39:34.908161, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000028785,  0.000064388,  0.000054383, 604.973307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000054383,  0.000064388
2017-03-21 08:39:35.271080, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000028785,  0.000104063,  0.000054383, 576.188307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000054383,  0.000104063
2017-03-21 08:39:35.584775, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000028785,  0.000037291,  0.000054383, 576.188307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000054383,  0.000037291
2017-03-21 08:39:35.670992, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000028785,  0.000080340,  0.000054383, 576.188307617, D, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000054383,  0.000080340
2017-03-21 08:39:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000024972,  0.000080340,  0.000105140, 576.188307617, S, 0.000114292, 1752, -0.000003700, 14743, 505, 51,  0.000105140,  0.000080340
2017-03-21 08:39:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000012012,  0.000080340,  0.000126691, 551.216307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000126691,  0.000080340
2017-03-21 08:39:37.373284, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000012012,  0.000077362,  0.000126691, 563.228307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000126691,  0.000077362
2017-03-21 08:39:37.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000003011,  0.000077362,  0.000074792, 563.228307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000074792,  0.000077362
2017-03-21 08:39:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000009344,  0.000077362,  0.000113725, 560.217307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000113725,  0.000077362
2017-03-21 08:39:38.913285, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000009344,  0.000065434,  0.000113725, 550.873307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000113725,  0.000065434
2017-03-21 08:39:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000002127,  0.000065434,  0.000097613, 550.873307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000097613,  0.000065434
2017-03-21 08:39:39.950506, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000002127,  0.000075731,  0.000097613, 553.000307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000097613,  0.000075731
2017-03-21 08:39:40.557871, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000002127,  0.000097526,  0.000097613, 553.000307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000097613,  0.000097526
2017-03-21 08:39:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000005466,  0.000097526,  0.000098002, 553.000307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000098002,  0.000097526
2017-03-21 08:39:40.982934, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000005466,  0.000088465,  0.000098002, 547.534307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000098002,  0.000088465
2017-03-21 08:39:41.313609, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000005466,  0.000116270,  0.000098002, 547.534307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000098002,  0.000116270
2017-03-21 08:39:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000035931,  0.000116270,  0.000179830, 547.534307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000179830,  0.000116270
2017-03-21 08:39:42.429599, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000035931,  0.000070750,  0.000179830, 583.465307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000179830,  0.000070750
2017-03-21 08:39:42.511400, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000035931,  0.000069003,  0.000179830, 583.465307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000179830,  0.000069003
2017-03-21 08:39:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000059892,  0.000069003,  0.000146311, 583.465307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000146311,  0.000069003
2017-03-21 08:39:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000033486,  0.000069003,  0.000127566, 643.357307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000127566,  0.000069003
2017-03-21 08:39:44.421907, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000033486,  0.000083408,  0.000127566, 676.843307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000127566,  0.000083408
2017-03-21 08:39:44.908359, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000001007,  0.000083408,  0.000077503, 676.843307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000077503,  0.000083408
2017-03-21 08:39:44.929529, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000001007,  0.000080294,  0.000077503, 675.836307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000077503,  0.000080294
2017-03-21 08:39:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000009152,  0.000080294,  0.000147885, 675.836307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000147885,  0.000080294
2017-03-21 08:39:46.401027, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000009152,  0.000102267,  0.000147885, 684.988307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000147885,  0.000102267
2017-03-21 08:39:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000007386,  0.000102267,  0.000073770, 684.988307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000073770,  0.000102267
2017-03-21 08:39:47.424904, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000007386,  0.000095452,  0.000073770, 692.374307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000073770,  0.000095452
2017-03-21 08:39:47.711728, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000007386,  0.000128874,  0.000073770, 692.374307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000073770,  0.000128874
2017-03-21 08:39:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000010386,  0.000128874,  0.000112176, 692.374307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000112176,  0.000128874
2017-03-21 08:39:48.086270, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000010386,  0.000089519,  0.000112176, 681.988307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000112176,  0.000089519
2017-03-21 08:39:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000005161,  0.000089519,  0.000084044, 681.988307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000084044,  0.000089519
2017-03-21 08:39:49.592958, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000005161,  0.000108937,  0.000084044, 676.827307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000084044,  0.000108937
2017-03-21 08:39:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000017153,  0.000108937,  0.000088086, 676.827307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000088086,  0.000108937
2017-03-21 08:39:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000020441,  0.000108937,  0.000077396, 659.674307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000077396,  0.000108937
2017-03-21 08:39:51.376830, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000020441,  0.000131672,  0.000077396, 639.233307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000077396,  0.000131672
2017-03-21 08:39:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000012124,  0.000131672,  0.000104679, 639.233307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000104679,  0.000131672
2017-03-21 08:39:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000010417,  0.000131672,  0.000080768, 627.109307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000080768,  0.000131672
2017-03-21 08:39:53.021035, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000010417,  0.000079700,  0.000080768, 616.692307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000080768,  0.000079700
2017-03-21 08:39:53.345890, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000010417,  0.000061314,  0.000080768, 616.692307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000080768,  0.000061314
2017-03-21 08:39:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000005722,  0.000061314,  0.000136362, 616.692307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000136362,  0.000061314
2017-03-21 08:39:53.947284, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000005722,  0.000099165,  0.000136362, 622.414307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000136362,  0.000099165
2017-03-21 08:39:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000023448,  0.000099165,  0.000115498, 622.414307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000115498,  0.000099165
2017-03-21 08:39:55.272173, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000023448,  0.000087856,  0.000115498, 645.862307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000115498,  0.000087856
2017-03-21 08:39:55.740514, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000023448,  0.000069864,  0.000115498, 645.862307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000115498,  0.000069864
2017-03-21 08:39:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000001392,  0.000069864,  0.000092151, 645.862307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000092151,  0.000069864
2017-03-21 08:39:56.565145, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000001392,  0.000096244,  0.000092151, 647.254307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000092151,  0.000096244
2017-03-21 08:39:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000009271,  0.000096244,  0.000131145, 647.254307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131145,  0.000096244
2017-03-21 08:39:56.930917, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000009271,  0.000081608,  0.000131145, 656.525307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131145,  0.000081608
2017-03-21 08:39:57.151883, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000009271,  0.000105839,  0.000131145, 656.525307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131145,  0.000105839
2017-03-21 08:39:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000028704,  0.000105839,  0.000131005, 656.525307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131005,  0.000105839
2017-03-21 08:39:58.390686, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000028704,  0.000099276,  0.000131005, 685.229307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131005,  0.000099276
2017-03-21 08:39:58.905173, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000028704,  0.000088373,  0.000131005, 685.229307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131005,  0.000088373
2017-03-21 08:39:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000014050,  0.000088373,  0.000046140, 685.229307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000046140,  0.000088373
2017-03-21 08:39:59.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000033083,  0.000088373,  0.000093315, 671.179307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000093315,  0.000088373
2017-03-21 08:40:00.025111, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000033083,  0.000093858,  0.000093315, 638.096307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000093315,  0.000093858
2017-03-21 08:40:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000022322,  0.000093858,  0.000067645, 638.096307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000067645,  0.000093858
2017-03-21 08:40:01.323587, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000022322,  0.000087677,  0.000067645, 615.774307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000067645,  0.000087677
2017-03-21 08:40:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000014995,  0.000087677,  0.000107683, 615.774307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000107683,  0.000087677
2017-03-21 08:40:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000017058,  0.000087677,  0.000131484, 600.779307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131484,  0.000087677
2017-03-21 08:40:03.275268, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000017058,  0.000119714,  0.000131484, 617.837307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000131484,  0.000119714
2017-03-21 08:40:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000010307,  0.000119714,  0.000094167, 617.837307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000094167,  0.000119714
2017-03-21 08:40:04.708835, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000010307,  0.000108968,  0.000094167, 628.144307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000094167,  0.000108968
2017-03-21 08:40:04.908608, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000023625,  0.000108968,  0.000158278, 628.144307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000158278,  0.000108968
2017-03-21 08:40:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000025277,  0.000108968,  0.000097643, 651.769307617, S, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000097643,  0.000108968
2017-03-21 08:40:06.093231, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000025277,  0.000112101,  0.000097643, 677.046307617, D, 0.000107598, 1700, 0.000004322, 12335, 507, 50,  0.000097643,  0.000112101
2017-03-21 08:40:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000020808,  0.000112101,  0.000066115, 677.046307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000066115,  0.000112101
2017-03-21 08:40:07.747002, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000020808,  0.000081354,  0.000066115, 656.238307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000066115,  0.000081354
2017-03-21 08:40:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000018821,  0.000081354,  0.000101417, 656.238307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000101417,  0.000081354
2017-03-21 08:40:08.720550, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000018821,  0.000090361,  0.000101417, 637.417307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000101417,  0.000090361
2017-03-21 08:40:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000009014,  0.000090361,  0.000085244, 637.417307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000085244,  0.000090361
2017-03-21 08:40:09.141909, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000009014,  0.000085635,  0.000085244, 628.403307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000085244,  0.000085635
2017-03-21 08:40:09.402936, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000009014,  0.000081281,  0.000085244, 628.403307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000085244,  0.000081281
2017-03-21 08:40:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000009917,  0.000081281,  0.000098878, 628.403307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000098878,  0.000081281
2017-03-21 08:40:10.801503, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000009917,  0.000121366,  0.000098878, 618.486307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000098878,  0.000121366
2017-03-21 08:40:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000011143,  0.000121366,  0.000082258, 618.486307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000082258,  0.000121366
2017-03-21 08:40:11.553261, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000011143,  0.000072554,  0.000082258, 607.343307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000082258,  0.000072554
2017-03-21 08:40:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000000804,  0.000072554,  0.000122571, 607.343307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000122571,  0.000072554
2017-03-21 08:40:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000001934,  0.000072554,  0.000076657, 608.147307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000076657,  0.000072554
2017-03-21 08:40:12.930142, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000001934,  0.000064539,  0.000076657, 606.213307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000076657,  0.000064539
2017-03-21 08:40:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000008103,  0.000064539,  0.000142215, 606.213307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000142215,  0.000064539
2017-03-21 08:40:14.410439, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000008103,  0.000140809,  0.000142215, 614.316307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000142215,  0.000140809
2017-03-21 08:40:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000025425,  0.000140809,  0.000110949, 614.316307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000110949,  0.000140809
2017-03-21 08:40:15.072585, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000025425,  0.000117536,  0.000110949, 639.741307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000110949,  0.000117536
2017-03-21 08:40:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000003631,  0.000117536,  0.000099119, 639.741307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000099119,  0.000117536
2017-03-21 08:40:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000007831,  0.000117536,  0.000088441, 643.372307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000088441,  0.000117536
2017-03-21 08:40:16.956892, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000007831,  0.000136894,  0.000088441, 635.541307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000088441,  0.000136894
2017-03-21 08:40:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000006283,  0.000136894,  0.000102401, 635.541307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000102401,  0.000136894
2017-03-21 08:40:17.908176, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000006283,  0.000036656,  0.000102401, 629.258307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000102401,  0.000036656
2017-03-21 08:40:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000007374,  0.000036656,  0.000115774, 629.258307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000115774,  0.000036656
2017-03-21 08:40:19.594290, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000007374,  0.000105372,  0.000115774, 636.632307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000115774,  0.000105372
2017-03-21 08:40:19.765239, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000007374,  0.000085489,  0.000115774, 636.632307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000115774,  0.000085489
2017-03-21 08:40:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000024337,  0.000085489,  0.000136044, 636.632307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000136044,  0.000085489
2017-03-21 08:40:20.908557, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000003100,  0.000085489,  0.000073184, 660.969307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073184,  0.000085489
2017-03-21 08:40:21.091219, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000003100,  0.000090729,  0.000073184, 664.069307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073184,  0.000090729
2017-03-21 08:40:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000020260,  0.000090729,  0.000089163, 664.069307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000089163,  0.000090729
2017-03-21 08:40:22.283760, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000020260,  0.000129561,  0.000089163, 643.809307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000089163,  0.000129561
2017-03-21 08:40:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000001082,  0.000129561,  0.000115620, 643.809307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000115620,  0.000129561
2017-03-21 08:40:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000014911,  0.000129561,  0.000116734, 644.891307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000116734,  0.000129561
2017-03-21 08:40:24.238321, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000014911,  0.000079235,  0.000116734, 659.802307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000116734,  0.000079235
2017-03-21 08:40:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000002376,  0.000079235,  0.000081083, 659.802307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000081083,  0.000079235
2017-03-21 08:40:25.208372, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000002376,  0.000093453,  0.000081083, 657.426307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000081083,  0.000093453
2017-03-21 08:40:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000004020,  0.000093453,  0.000113348, 657.426307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000113348,  0.000093453
2017-03-21 08:40:26.725628, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000004020,  0.000083992,  0.000113348, 653.406307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000113348,  0.000083992
2017-03-21 08:40:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000006938,  0.000083992,  0.000074983, 653.406307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000074983,  0.000083992
2017-03-21 08:40:27.281345, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000006938,  0.000069751,  0.000074983, 646.468307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000074983,  0.000069751
2017-03-21 08:40:27.576196, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000006938,  0.000107601,  0.000074983, 646.468307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000074983,  0.000107601
2017-03-21 08:40:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000013824,  0.000107601,  0.000098908, 646.468307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000098908,  0.000107601
2017-03-21 08:40:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000009506,  0.000107601,  0.000083080, 632.644307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000083080,  0.000107601
2017-03-21 08:40:29.561645, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000009506,  0.000095573,  0.000083080, 623.138307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000083080,  0.000095573
2017-03-21 08:40:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000000284,  0.000095573,  0.000117193, 623.138307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000117193,  0.000095573
2017-03-21 08:40:30.908337, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000004912,  0.000095573,  0.000073665, 622.854307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073665,  0.000095573
2017-03-21 08:40:30.941876, slv, 42010afffe8a0002(unknown)/1,  0.000100068, -0.000004912,  0.000079144,  0.000073665, 617.942307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073665,  0.000079144
2017-03-21 08:40:31.602401, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000004912,  0.000095174,  0.000073665, 617.942307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073665,  0.000095174
2017-03-21 08:40:31.808592, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000004912,  0.000079351,  0.000073665, 617.942307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000073665,  0.000079351
2017-03-21 08:40:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000012153,  0.000079351,  0.000101830, 617.942307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000101830,  0.000079351
2017-03-21 08:40:32.427582, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000012153,  0.000171389,  0.000101830, 605.789307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000101830,  0.000171389
2017-03-21 08:40:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000002354,  0.000171389,  0.000092491, 605.789307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000092491,  0.000171389
2017-03-21 08:40:33.602733, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000002354,  0.000476781,  0.000092491, 603.435307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000092491,  0.000476781
2017-03-21 08:40:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000005984,  0.000476781,  0.000096414, 603.435307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000096414,  0.000476781
2017-03-21 08:40:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000006179,  0.000476781,  0.000118553, 597.451307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000118553,  0.000476781
2017-03-21 08:40:34.928311, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000006179,  0.000096675,  0.000118553, 603.630307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000118553,  0.000096675
2017-03-21 08:40:35.908306, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000008724,  0.000096675,  0.000102987, 603.630307617, S, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000102987,  0.000096675
2017-03-21 08:40:36.845631, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000008724,  0.000131258,  0.000102987, 612.354307617, D, 0.000102943, 418, 0.000004194, 20420, 633, 45,  0.000102987,  0.000131258
2017-03-21 08:40:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000002176,  0.000131258,  0.000098384, 612.354307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000098384,  0.000131258
2017-03-21 08:40:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000001731,  0.000131258,  0.000104028, 610.178307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104028,  0.000131258
2017-03-21 08:40:37.971852, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000001731,  0.000085571,  0.000104028, 608.447307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104028,  0.000085571
2017-03-21 08:40:38.731352, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000001731,  0.000119038,  0.000104028, 608.447307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104028,  0.000119038
2017-03-21 08:40:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000010224,  0.000119038,  0.000081448, 608.447307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000081448,  0.000119038
2017-03-21 08:40:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000001606,  0.000119038,  0.000127738, 598.223307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000127738,  0.000119038
2017-03-21 08:40:40.032813, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000001606,  0.000089946,  0.000127738, 599.829307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000127738,  0.000089946
2017-03-21 08:40:40.812746, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000001606,  0.000101128,  0.000127738, 599.829307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000127738,  0.000101128
2017-03-21 08:40:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000013202,  0.000101128,  0.000104887, 599.829307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104887,  0.000101128
2017-03-21 08:40:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000003878,  0.000101128,  0.000093823, 613.031307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000093823,  0.000101128
2017-03-21 08:40:42.545649, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003878,  0.000073883,  0.000093823, 609.153307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000093823,  0.000073883
2017-03-21 08:40:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000010456,  0.000073883,  0.000091667, 609.153307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000091667,  0.000073883
2017-03-21 08:40:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003483,  0.000073883,  0.000107705, 598.697307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000107705,  0.000073883
2017-03-21 08:40:44.268470, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000003483,  0.000115802,  0.000107705, 595.214307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000107705,  0.000115802
2017-03-21 08:40:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000012298,  0.000115802,  0.000073953, 595.214307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073953,  0.000115802
2017-03-21 08:40:45.309141, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000012298,  0.000073111,  0.000073953, 582.916307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073953,  0.000073111
2017-03-21 08:40:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000009418,  0.000073111,  0.000150890, 582.916307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000150890,  0.000073111
2017-03-21 08:40:46.440537, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000009418,  0.000088733,  0.000150890, 592.334307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000150890,  0.000088733
2017-03-21 08:40:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000012258,  0.000088733,  0.000079371, 592.334307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000079371,  0.000088733
2017-03-21 08:40:46.914788, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000012258,  0.000063173,  0.000079371, 604.592307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000079371,  0.000063173
2017-03-21 08:40:47.332400, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000012258,  0.000114961,  0.000079371, 604.592307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000079371,  0.000114961
2017-03-21 08:40:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000003343,  0.000114961,  0.000132559, 604.592307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000132559,  0.000114961
2017-03-21 08:40:47.943888, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000003343,  0.000138472,  0.000132559, 607.935307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000132559,  0.000138472
2017-03-21 08:40:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000000483,  0.000138472,  0.000073466, 607.935307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073466,  0.000138472
2017-03-21 08:40:49.080280, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000000483,  0.000115488,  0.000073466, 608.418307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073466,  0.000115488
2017-03-21 08:40:49.381895, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000000483,  0.000076507,  0.000073466, 608.418307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073466,  0.000076507
2017-03-21 08:40:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000013853,  0.000076507,  0.000104015, 608.418307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104015,  0.000076507
2017-03-21 08:40:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000010001,  0.000076507,  0.000081080, 594.565307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000081080,  0.000076507
2017-03-21 08:40:50.944554, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000010001,  0.000059493,  0.000081080, 584.564307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000081080,  0.000059493
2017-03-21 08:40:51.766936, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000010001,  0.000097525,  0.000081080, 584.564307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000081080,  0.000097525
2017-03-21 08:40:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000005579,  0.000097525,  0.000134360, 584.564307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000134360,  0.000097525
2017-03-21 08:40:52.239417, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000005579,  0.000112842,  0.000134360, 590.143307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000134360,  0.000112842
2017-03-21 08:40:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000009137,  0.000112842,  0.000087454, 590.143307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000087454,  0.000112842
2017-03-21 08:40:53.127844, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000009137,  0.000077935,  0.000087454, 599.280307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000087454,  0.000077935
2017-03-21 08:40:53.142342, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000009137,  0.000049630,  0.000087454, 599.280307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000087454,  0.000049630
2017-03-21 08:40:53.569290, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000009137,  0.000089248,  0.000087454, 599.280307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000087454,  0.000089248
2017-03-21 08:40:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000003772,  0.000089248,  0.000107868, 599.280307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000107868,  0.000089248
2017-03-21 08:40:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000006043,  0.000089248,  0.000082165, 595.508307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000082165,  0.000089248
2017-03-21 08:40:55.427702, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000006043,  0.000108822,  0.000082165, 589.465307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000082165,  0.000108822
2017-03-21 08:40:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000003501,  0.000108822,  0.000126813, 589.465307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000126813,  0.000108822
2017-03-21 08:40:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000034154,  0.000108822,  0.000143329, 592.966307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000143329,  0.000108822
2017-03-21 08:40:56.959457, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000034154,  0.000111947,  0.000143329, 627.120307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000143329,  0.000111947
2017-03-21 08:40:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000030785,  0.000111947,  0.000120241, 627.120307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000120241,  0.000111947
2017-03-21 08:40:57.941938, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000030785,  0.000105964,  0.000120241, 657.905307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000120241,  0.000105964
2017-03-21 08:40:58.094876, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000030785,  0.000081875,  0.000120241, 657.905307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000120241,  0.000081875
2017-03-21 08:40:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000004207,  0.000081875,  0.000090727, 657.905307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000090727,  0.000081875
2017-03-21 08:40:59.612047, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000004207,  0.000105860,  0.000090727, 662.112307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000090727,  0.000105860
2017-03-21 08:40:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000003869,  0.000105860,  0.000104451, 662.112307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104451,  0.000105860
2017-03-21 08:40:59.974622, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000003869,  0.000093584,  0.000104451, 658.243307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104451,  0.000093584
2017-03-21 08:41:00.787962, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000003869,  0.000111486,  0.000104451, 658.243307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000104451,  0.000111486
2017-03-21 08:41:00.908536, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000012654,  0.000111486,  0.000073119, 658.243307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000073119,  0.000111486
2017-03-21 08:41:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000008895,  0.000111486,  0.000111957, 645.589307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000111957,  0.000111486
2017-03-21 08:41:02.511127, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000008895,  0.000134921,  0.000111957, 636.694307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000111957,  0.000134921
2017-03-21 08:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000004290,  0.000134921,  0.000099711, 636.694307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000099711,  0.000134921
2017-03-21 08:41:03.492466, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000004290,  0.000100071,  0.000099711, 640.984307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000099711,  0.000100071
2017-03-21 08:41:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000000834,  0.000100071,  0.000105424, 640.984307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000105424,  0.000100071
2017-03-21 08:41:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000015859,  0.000100071,  0.000066481, 641.818307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000066481,  0.000100071
2017-03-21 08:41:05.480440, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000015859,  0.000112853,  0.000066481, 625.959307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000066481,  0.000112853
2017-03-21 08:41:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000010818,  0.000112853,  0.000115397, 625.959307617, S, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000115397,  0.000112853
2017-03-21 08:41:06.529445, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000010818,  0.000074189,  0.000115397, 615.141307617, D, 0.000101273, 877, -0.000002156, 11373, 630, 20,  0.000115397,  0.000074189
2017-03-21 08:41:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000012724,  0.000074189,  0.000062411, 615.141307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000062411,  0.000074189
2017-03-21 08:41:07.427910, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000012724,  0.000088454,  0.000062411, 602.417307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000062411,  0.000088454
2017-03-21 08:41:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000019245,  0.000088454,  0.000101949, 602.417307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101949,  0.000088454
2017-03-21 08:41:08.542072, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000019245,  0.000111873,  0.000101949, 583.172307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101949,  0.000111873
2017-03-21 08:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000006406,  0.000111873,  0.000087674, 583.172307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000087674,  0.000111873
2017-03-21 08:41:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000010813,  0.000111873,  0.000136229, 576.766307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000136229,  0.000111873
2017-03-21 08:41:10.350293, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000010813,  0.000069110,  0.000136229, 587.579307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000136229,  0.000069110
2017-03-21 08:41:10.550019, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000010813,  0.000075269,  0.000136229, 587.579307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000136229,  0.000075269
2017-03-21 08:41:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000006939,  0.000075269,  0.000080030, 587.579307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000080030,  0.000075269
2017-03-21 08:41:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000010669,  0.000075269,  0.000101116, 594.518307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101116,  0.000075269
2017-03-21 08:41:12.443914, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000010669,  0.000098213,  0.000101116, 583.849307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101116,  0.000098213
2017-03-21 08:41:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000009830,  0.000098213,  0.000081731, 583.849307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000081731,  0.000098213
2017-03-21 08:41:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000006815,  0.000098213,  0.000107171, 574.019307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000107171,  0.000098213
2017-03-21 08:41:13.984978, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000006815,  0.000094529,  0.000107171, 567.204307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000107171,  0.000094529
2017-03-21 08:41:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000026824,  0.000094529,  0.000148994, 567.204307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000148994,  0.000094529
2017-03-21 08:41:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000026824,  0.000088409,  0.000148994, 594.028307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000148994,  0.000088409
2017-03-21 08:41:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000008805,  0.000088409,  0.000071248, 594.028307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000071248,  0.000088409
2017-03-21 08:41:16.841684, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000008805,  0.000060675,  0.000071248, 602.833307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000071248,  0.000060675
2017-03-21 08:41:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000032755,  0.000060675,  0.000065865, 602.833307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000065865,  0.000060675
2017-03-21 08:41:17.514036, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000032755,  0.000079638,  0.000065865, 570.078307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000065865,  0.000079638
2017-03-21 08:41:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000017086,  0.000079638,  0.000101949, 570.078307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101949,  0.000079638
2017-03-21 08:41:17.910458, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000017086,  0.000073570,  0.000101949, 552.992307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000101949,  0.000073570
2017-03-21 08:41:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000009341,  0.000073570,  0.000080537, 552.992307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000080537,  0.000073570
2017-03-21 08:41:19.262340, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000009341,  0.000068383,  0.000080537, 543.651307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000080537,  0.000068383
2017-03-21 08:41:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000005441,  0.000068383,  0.000109127, 543.651307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000109127,  0.000068383
2017-03-21 08:41:20.545893, slv, 42010afffe8a0002(unknown)/1,  0.000099883, -0.000005441,  0.000081273,  0.000109127, 538.210307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000109127,  0.000081273
2017-03-21 08:41:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000010066,  0.000081273,  0.000111012, 538.210307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000111012,  0.000081273
2017-03-21 08:41:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000022316,  0.000081273,  0.000133387, 548.276307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000133387,  0.000081273
2017-03-21 08:41:22.078864, slv, 42010afffe8a0002(unknown)/1,  0.000100068,  0.000022316,  0.000123219,  0.000133387, 570.592307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000133387,  0.000123219
2017-03-21 08:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100068,  0.000000931,  0.000123219,  0.000068425, 570.592307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000068425,  0.000123219
2017-03-21 08:41:23.732081, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000000931,  0.000062073,  0.000068425, 571.523307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000068425,  0.000062073
2017-03-21 08:41:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000016144,  0.000062073,  0.000099371, 571.523307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000099371,  0.000062073
2017-03-21 08:41:24.578179, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000016144,  0.000086333,  0.000099371, 555.379307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000099371,  0.000086333
2017-03-21 08:41:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000007310,  0.000086333,  0.000085715, 555.379307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000085715,  0.000086333
2017-03-21 08:41:24.933216, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000007310,  0.000086688,  0.000085715, 548.069307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000085715,  0.000086688
2017-03-21 08:41:25.058860, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000007310,  0.000087261,  0.000085715, 548.069307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000085715,  0.000087261
2017-03-21 08:41:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000006268,  0.000087261,  0.000100762, 548.069307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000100762,  0.000087261
2017-03-21 08:41:26.793226, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000006268,  0.000073992,  0.000100762, 541.801307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000100762,  0.000073992
2017-03-21 08:41:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000001212,  0.000073992,  0.000095267, 541.801307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000095267,  0.000073992
2017-03-21 08:41:27.162767, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000001212,  0.000078759,  0.000095267, 540.589307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000095267,  0.000078759
2017-03-21 08:41:27.715106, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000001212,  0.000065628,  0.000095267, 540.589307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000095267,  0.000065628
2017-03-21 08:41:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000010814,  0.000065628,  0.000124196, 540.589307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000124196,  0.000065628
2017-03-21 08:41:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000016086,  0.000065628,  0.000105389, 551.403307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000105389,  0.000065628
2017-03-21 08:41:29.307732, slv, 42010afffe8a0002(unknown)/1,  0.000098571,  0.000016086,  0.000093867,  0.000105389, 567.489307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000105389,  0.000093867
2017-03-21 08:41:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098571,  0.000003052,  0.000093867,  0.000097992, 567.489307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000097992,  0.000093867
2017-03-21 08:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000000390,  0.000093867,  0.000098369, 570.541307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000098369,  0.000093867
2017-03-21 08:41:31.208857, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000000390,  0.000090054,  0.000098369, 570.151307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000098369,  0.000090054
2017-03-21 08:41:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000065291,  0.000090054,  0.000229330, 570.151307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000229330,  0.000090054
2017-03-21 08:41:32.743509, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000065291,  0.000082711,  0.000229330, 635.442307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000229330,  0.000082711
2017-03-21 08:41:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000058915,  0.000082711,  0.000086006, 635.442307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000086006,  0.000082711
2017-03-21 08:41:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000009675,  0.000082711,  0.000092563, 694.357307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000092563,  0.000082711
2017-03-21 08:41:34.488889, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000009675,  0.000108818,  0.000092563, 684.682307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000092563,  0.000108818
2017-03-21 08:41:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000000450,  0.000108818,  0.000104916, 684.682307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000104916,  0.000108818
2017-03-21 08:41:35.906947, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000000450,  0.000097056,  0.000104916, 684.232307617, D, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000104916,  0.000097056
2017-03-21 08:41:35.907261, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000014072,  0.000097056,  0.000065801, 684.232307617, S, 0.000102108, 742, 0.000000093, 11847, 613, 23,  0.000065801,  0.000097056
2017-03-21 08:41:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000000289,  0.000097056,  0.000132504, 670.160307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000132504,  0.000097056
2017-03-21 08:41:37.804167, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000000289,  0.000142424,  0.000132504, 669.871307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000132504,  0.000142424
2017-03-21 08:41:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000013609,  0.000142424,  0.000093905, 669.871307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000093905,  0.000142424
2017-03-21 08:41:38.362627, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000013609,  0.000135560,  0.000093905, 683.480307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000093905,  0.000135560
2017-03-21 08:41:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100162, -0.000001919,  0.000135560,  0.000102169, 683.480307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000102169,  0.000135560
2017-03-21 08:41:39.503572, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000001919,  0.000073731,  0.000102169, 681.561307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000102169,  0.000073731
2017-03-21 08:41:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000002668,  0.000073731,  0.000103511, 681.561307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000103511,  0.000073731
2017-03-21 08:41:40.381858, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000002668,  0.000074918,  0.000103511, 684.229307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000103511,  0.000074918
2017-03-21 08:41:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000009933,  0.000074918,  0.000076803, 684.229307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000076803,  0.000074918
2017-03-21 08:41:40.928190, slv, 42010afffe8a0002(unknown)/1,  0.000099762, -0.000009933,  0.000084197,  0.000076803, 674.296307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000076803,  0.000084197
2017-03-21 08:41:41.118089, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000009933,  0.000064327,  0.000076803, 674.296307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000076803,  0.000064327
2017-03-21 08:41:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000024202,  0.000064327,  0.000170983, 674.296307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000170983,  0.000064327
2017-03-21 08:41:42.894669, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000024202,  0.000072162,  0.000170983, 698.498307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000170983,  0.000072162
2017-03-21 08:41:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000021752,  0.000072162,  0.000071234, 698.498307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000071234,  0.000072162
2017-03-21 08:41:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000008883,  0.000072162,  0.000145194, 720.250307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000145194,  0.000072162
2017-03-21 08:41:44.554983, slv, 42010afffe8a0002(unknown)/1,  0.000099645,  0.000008883,  0.000089461,  0.000145194, 729.133307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000145194,  0.000089461
2017-03-21 08:41:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099645,  0.000024868,  0.000089461,  0.000103519, 729.133307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000103519,  0.000089461
2017-03-21 08:41:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099645,  0.000006269,  0.000089461,  0.000108310, 754.001307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000108310,  0.000089461
2017-03-21 08:41:46.553156, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000006269,  0.000133718,  0.000108310, 760.270307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000108310,  0.000133718
2017-03-21 08:41:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000006569,  0.000133718,  0.000078148, 760.270307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000078148,  0.000133718
2017-03-21 08:41:47.908880, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000017213,  0.000133718,  0.000087325, 753.701307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000087325,  0.000133718
2017-03-21 08:41:48.529253, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000017213,  0.000092839,  0.000087325, 736.488307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000087325,  0.000092839
2017-03-21 08:41:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000000662,  0.000092839,  0.000113985, 736.488307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000113985,  0.000092839
2017-03-21 08:41:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000007647,  0.000092839,  0.000101383, 737.150307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101383,  0.000092839
2017-03-21 08:41:50.083156, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000007647,  0.000096827,  0.000101383, 744.797307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101383,  0.000096827
2017-03-21 08:41:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000011329,  0.000096827,  0.000075947, 744.797307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000075947,  0.000096827
2017-03-21 08:41:51.622288, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000011329,  0.000086566,  0.000075947, 733.468307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000075947,  0.000086566
2017-03-21 08:41:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000000441,  0.000086566,  0.000122922, 733.468307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000122922,  0.000086566
2017-03-21 08:41:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000007490,  0.000086566,  0.000061697, 733.027307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000061697,  0.000086566
2017-03-21 08:41:53.520447, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000007490,  0.000105504,  0.000061697, 725.537307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000061697,  0.000105504
2017-03-21 08:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000017948,  0.000105504,  0.000101734, 725.537307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101734,  0.000105504
2017-03-21 08:41:54.008724, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000017948,  0.000087373,  0.000101734, 707.589307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101734,  0.000087373
2017-03-21 08:41:54.219917, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000017948,  0.000072210,  0.000101734, 707.589307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101734,  0.000072210
2017-03-21 08:41:54.514516, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000017948,  0.000113771,  0.000101734, 707.589307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000101734,  0.000113771
2017-03-21 08:41:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000015321,  0.000113771,  0.000066353, 707.589307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000066353,  0.000113771
2017-03-21 08:41:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000021152,  0.000113771,  0.000089745, 692.268307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000089745,  0.000113771
2017-03-21 08:41:56.354467, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000021152,  0.000095493,  0.000089745, 671.116307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000089745,  0.000095493
2017-03-21 08:41:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000009642,  0.000095493,  0.000089388, 671.116307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000089388,  0.000095493
2017-03-21 08:41:57.849086, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000009642,  0.000100241,  0.000089388, 661.474307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000089388,  0.000100241
2017-03-21 08:41:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000007241,  0.000100241,  0.000094477, 661.474307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000094477,  0.000100241
2017-03-21 08:41:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000004974,  0.000100241,  0.000093837, 654.233307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000093837,  0.000100241
2017-03-21 08:41:59.676532, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000004974,  0.000108161,  0.000093837, 649.259307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000093837,  0.000108161
2017-03-21 08:41:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000008173,  0.000108161,  0.000120753, 649.259307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000120753,  0.000108161
2017-03-21 08:42:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000005095,  0.000108161,  0.000067282, 657.432307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000067282,  0.000108161
2017-03-21 08:42:01.169573, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000005095,  0.000083533,  0.000067282, 652.337307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000067282,  0.000083533
2017-03-21 08:42:01.510120, slv, 42010afffe8a0002(unknown)/1,  0.000098583, -0.000005095,  0.000085645,  0.000067282, 652.337307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000067282,  0.000085645
2017-03-21 08:42:01.692332, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000005095,  0.000089783,  0.000067282, 652.337307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000067282,  0.000089783
2017-03-21 08:42:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000005782,  0.000089783,  0.000118520, 652.337307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000118520,  0.000089783
2017-03-21 08:42:02.908569, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000007400,  0.000089783,  0.000092788, 646.555307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000092788,  0.000089783
2017-03-21 08:42:03.310928, slv, 42010afffe8a0002(unknown)/1,  0.000098133,  0.000007400,  0.000112060,  0.000092788, 653.955307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000092788,  0.000112060
2017-03-21 08:42:03.385674, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000007400,  0.000074049,  0.000092788, 653.955307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000092788,  0.000074049
2017-03-21 08:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000009142,  0.000074049,  0.000121802, 653.955307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000121802,  0.000074049
2017-03-21 08:42:03.937299, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000009142,  0.000111939,  0.000121802, 663.097307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000121802,  0.000111939
2017-03-21 08:42:04.108042, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000009142,  0.000102109,  0.000121802, 663.097307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000121802,  0.000102109
2017-03-21 08:42:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000000271,  0.000102109,  0.000075132, 663.097307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000075132,  0.000102109
2017-03-21 08:42:05.775213, slv, 42010afffe8a0002(unknown)/1,  0.000098307,  0.000000271,  0.000085882,  0.000075132, 663.368307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000075132,  0.000085882
2017-03-21 08:42:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098307, -0.000004983,  0.000085882,  0.000111550, 663.368307617, S, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000111550,  0.000085882
2017-03-21 08:42:06.227818, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000004983,  0.000100897,  0.000111550, 658.385307617, D, 0.000100061, 989, 0.000001834, 20794, 586, 45,  0.000111550,  0.000100897
2017-03-21 08:42:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000008863,  0.000100897,  0.000067261, 658.385307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000067261,  0.000100897
2017-03-21 08:42:07.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000012433,  0.000100897,  0.000104333, 649.522307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104333,  0.000100897
2017-03-21 08:42:07.933061, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000012433,  0.000084469,  0.000104333, 637.089307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104333,  0.000084469
2017-03-21 08:42:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000014623,  0.000084469,  0.000062915, 637.089307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000062915,  0.000084469
2017-03-21 08:42:09.345565, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000014623,  0.000076895,  0.000062915, 622.466307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000062915,  0.000076895
2017-03-21 08:42:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000013515,  0.000076895,  0.000106329, 622.466307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000106329,  0.000076895
2017-03-21 08:42:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000003636,  0.000076895,  0.000082420, 608.951307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000082420,  0.000076895
2017-03-21 08:42:11.216066, slv, 42010afffe8a0002(unknown)/1,  0.000097626, -0.000003636,  0.000071263,  0.000082420, 605.315307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000082420,  0.000071263
2017-03-21 08:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097626, -0.000011705,  0.000071263,  0.000089806, 605.315307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000089806,  0.000071263
2017-03-21 08:42:12.818253, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000011705,  0.000080600,  0.000089806, 593.610307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000089806,  0.000080600
2017-03-21 08:42:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000020510,  0.000080600,  0.000064167, 593.610307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000064167,  0.000080600
2017-03-21 08:42:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000036414,  0.000080600,  0.000203395, 573.100307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000203395,  0.000080600
2017-03-21 08:42:14.789066, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000036414,  0.000075131,  0.000203395, 609.514307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000203395,  0.000075131
2017-03-21 08:42:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000042699,  0.000075131,  0.000076969, 609.514307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000076969,  0.000075131
2017-03-21 08:42:15.800468, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000042699,  0.000073909,  0.000076969, 652.213307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000076969,  0.000073909
2017-03-21 08:42:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000008059,  0.000073909,  0.000102264, 652.213307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000102264,  0.000073909
2017-03-21 08:42:16.280857, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000008059,  0.000093027,  0.000102264, 644.154307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000102264,  0.000093027
2017-03-21 08:42:16.797865, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000008059,  0.000104327,  0.000102264, 644.154307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000102264,  0.000104327
2017-03-21 08:42:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000000535,  0.000104327,  0.000092038, 644.154307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000092038,  0.000104327
2017-03-21 08:42:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097621,  0.000013127,  0.000104327,  0.000129457, 643.619307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000129457,  0.000104327
2017-03-21 08:42:17.999010, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000013127,  0.000117219,  0.000129457, 656.746307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000129457,  0.000117219
2017-03-21 08:42:18.255673, slv, 42010afffe8a0002(unknown)/1,  0.000098184,  0.000013127,  0.000096712,  0.000129457, 656.746307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000129457,  0.000096712
2017-03-21 08:42:18.432871, slv, 42010afffe8a0002(unknown)/1,  0.000098414,  0.000013127,  0.000096030,  0.000129457, 656.746307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000129457,  0.000096030
2017-03-21 08:42:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000000278,  0.000096030,  0.000066021, 656.746307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000066021,  0.000096030
2017-03-21 08:42:19.631994, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000000278,  0.000076496,  0.000066021, 656.468307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000066021,  0.000076496
2017-03-21 08:42:19.864599, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000000278,  0.000070809,  0.000066021, 656.468307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000066021,  0.000070809
2017-03-21 08:42:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000020866,  0.000070809,  0.000088528, 656.468307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000088528,  0.000070809
2017-03-21 08:42:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000022600,  0.000070809,  0.000062009, 635.602307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000062009,  0.000070809
2017-03-21 08:42:21.595588, slv, 42010afffe8a0002(unknown)/1,  0.000097550, -0.000022600,  0.000110936,  0.000062009, 613.002307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000062009,  0.000110936
2017-03-21 08:42:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097550, -0.000014653,  0.000110936,  0.000104104, 613.002307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104104,  0.000110936
2017-03-21 08:42:22.333684, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000014653,  0.000073855,  0.000104104, 598.349307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104104,  0.000073855
2017-03-21 08:42:22.464407, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000014653,  0.000110013,  0.000104104, 598.349307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104104,  0.000110013
2017-03-21 08:42:22.683481, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000014653,  0.000068858,  0.000104104, 598.349307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104104,  0.000068858
2017-03-21 08:42:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097396,  0.000007068,  0.000068858,  0.000104979, 598.349307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104979,  0.000068858
2017-03-21 08:42:23.632781, slv, 42010afffe8a0002(unknown)/1,  0.000097352,  0.000007068,  0.000100490,  0.000104979, 605.417307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000104979,  0.000100490
2017-03-21 08:42:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097352,  0.000004792,  0.000100490,  0.000099355, 605.417307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099355,  0.000100490
2017-03-21 08:42:24.057822, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000004792,  0.000073909,  0.000099355, 610.209307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099355,  0.000073909
2017-03-21 08:42:24.116903, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000004792,  0.000099625,  0.000099355, 610.209307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099355,  0.000099625
2017-03-21 08:42:24.560534, slv, 42010afffe8a0002(unknown)/1,  0.000097337,  0.000004792,  0.000114344,  0.000099355, 610.209307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099355,  0.000114344
2017-03-21 08:42:24.812785, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000004792,  0.000077288,  0.000099355, 610.209307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099355,  0.000077288
2017-03-21 08:42:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000007885,  0.000077288,  0.000111110, 610.209307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000111110,  0.000077288
2017-03-21 08:42:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000028263,  0.000077288,  0.000140100, 618.094307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000140100,  0.000077288
2017-03-21 08:42:26.364654, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000028263,  0.000071188,  0.000140100, 646.357307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000140100,  0.000071188
2017-03-21 08:42:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000041060,  0.000071188,  0.000136698, 646.357307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000136698,  0.000071188
2017-03-21 08:42:27.148945, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000041060,  0.000121811,  0.000136698, 687.417307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000136698,  0.000121811
2017-03-21 08:42:27.583427, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000041060,  0.000138122,  0.000136698, 687.417307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000136698,  0.000138122
2017-03-21 08:42:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000020500,  0.000138122,  0.000099845, 687.417307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099845,  0.000138122
2017-03-21 08:42:28.753624, slv, 42010afffe8a0002(unknown)/1,  0.000098472,  0.000020500,  0.000085981,  0.000099845, 707.917307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000099845,  0.000085981
2017-03-21 08:42:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098472,  0.000034813,  0.000085981,  0.000166460, 707.917307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000166460,  0.000085981
2017-03-21 08:42:29.612557, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000034813,  0.000126293,  0.000166460, 742.730307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000166460,  0.000126293
2017-03-21 08:42:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000046900,  0.000126293,  0.000124616, 742.730307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000124616,  0.000126293
2017-03-21 08:42:30.598356, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000046900,  0.000090579,  0.000124616, 789.630307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000124616,  0.000090579
2017-03-21 08:42:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000019114,  0.000090579,  0.000111659, 789.630307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000111659,  0.000090579
2017-03-21 08:42:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000002457,  0.000090579,  0.000081913, 808.744307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000081913,  0.000090579
2017-03-21 08:42:31.939267, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000002457,  0.000086642,  0.000081913, 806.287307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000081913,  0.000086642
2017-03-21 08:42:32.465226, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000002457,  0.000100876,  0.000081913, 806.287307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000081913,  0.000100876
2017-03-21 08:42:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000027466,  0.000100876,  0.000061412, 806.287307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000061412,  0.000100876
2017-03-21 08:42:33.903600, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000027466,  0.000099111,  0.000061412, 778.821307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000061412,  0.000099111
2017-03-21 08:42:33.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000031150,  0.000099111,  0.000074109, 778.821307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000074109,  0.000099111
2017-03-21 08:42:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000098808,  0.000002512,  0.000099111,  0.000128531, 747.671307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000128531,  0.000099111
2017-03-21 08:42:34.949617, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000002512,  0.000091451,  0.000128531, 750.183307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000128531,  0.000091451
2017-03-21 08:42:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000024078,  0.000091451,  0.000117185, 750.183307617, S, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000117185,  0.000091451
2017-03-21 08:42:36.887966, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000024078,  0.000127131,  0.000117185, 774.261307617, D, 0.000099202, 700, -0.000000393, 11937, 695, 37,  0.000117185,  0.000127131
2017-03-21 08:42:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000011675,  0.000127131,  0.000057237, 774.261307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000057237,  0.000127131
2017-03-21 08:42:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000026951,  0.000127131,  0.000086902, 762.586307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000086902,  0.000127131
2017-03-21 08:42:38.196724, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000026951,  0.000107639,  0.000086902, 735.635307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000086902,  0.000107639
2017-03-21 08:42:38.844821, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000026951,  0.000113514,  0.000086902, 735.635307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000086902,  0.000113514
2017-03-21 08:42:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000002518,  0.000113514,  0.000106264, 735.635307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000106264,  0.000113514
2017-03-21 08:42:39.908371, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000019916,  0.000113514,  0.000131932, 733.117307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000131932,  0.000113514
2017-03-21 08:42:40.753798, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000019916,  0.000111261,  0.000131932, 753.033307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000131932,  0.000111261
2017-03-21 08:42:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000009597,  0.000111261,  0.000047419, 753.033307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000047419,  0.000111261
2017-03-21 08:42:41.073782, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000009597,  0.000118730,  0.000047419, 743.436307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000047419,  0.000118730
2017-03-21 08:42:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000018725,  0.000118730,  0.000113904, 743.436307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000113904,  0.000118730
2017-03-21 08:42:42.202043, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000018725,  0.000081545,  0.000113904, 724.711307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000113904,  0.000081545
2017-03-21 08:42:42.627937, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000018725,  0.000088511,  0.000113904, 724.711307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000113904,  0.000088511
2017-03-21 08:42:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000008163,  0.000088511,  0.000101104, 724.711307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000101104,  0.000088511
2017-03-21 08:42:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000001921,  0.000088511,  0.000101282, 732.874307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000101282,  0.000088511
2017-03-21 08:42:44.149030, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000001921,  0.000123432,  0.000101282, 734.795307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000101282,  0.000123432
2017-03-21 08:42:44.908402, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000011464,  0.000123432,  0.000120308, 734.795307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000120308,  0.000123432
2017-03-21 08:42:45.533937, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000011464,  0.000093675,  0.000120308, 746.259307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000120308,  0.000093675
2017-03-21 08:42:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000019827,  0.000093675,  0.000118287, 746.259307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000118287,  0.000093675
2017-03-21 08:42:46.136800, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000019827,  0.000125914,  0.000118287, 766.086307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000118287,  0.000125914
2017-03-21 08:42:46.856809, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000019827,  0.000064137,  0.000118287, 766.086307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000118287,  0.000064137
2017-03-21 08:42:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000007972,  0.000064137,  0.000065210, 766.086307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000065210,  0.000064137
2017-03-21 08:42:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000025597,  0.000064137,  0.000083377, 758.114307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000083377,  0.000064137
2017-03-21 08:42:48.474164, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000025597,  0.000125898,  0.000083377, 732.517307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000083377,  0.000125898
2017-03-21 08:42:48.807853, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000025597,  0.000075708,  0.000083377, 732.517307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000083377,  0.000075708
2017-03-21 08:42:48.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000030866,  0.000075708,  0.000054521, 732.517307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000054521,  0.000075708
2017-03-21 08:42:49.908259, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000012252,  0.000075708,  0.000120454, 701.651307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000120454,  0.000075708
2017-03-21 08:42:50.265882, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000012252,  0.000084732,  0.000120454, 689.399307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000120454,  0.000084732
2017-03-21 08:42:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000010475,  0.000084732,  0.000057939, 689.399307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000057939,  0.000084732
2017-03-21 08:42:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000012263,  0.000084732,  0.000116743, 678.924307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000116743,  0.000084732
2017-03-21 08:42:52.013783, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000012263,  0.000103087,  0.000116743, 666.661307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000116743,  0.000103087
2017-03-21 08:42:52.566510, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000012263,  0.000097641,  0.000116743, 666.661307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000116743,  0.000097641
2017-03-21 08:42:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000006896,  0.000097641,  0.000068915, 666.661307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000068915,  0.000097641
2017-03-21 08:42:52.973772, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000006896,  0.000151399,  0.000068915, 659.765307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000068915,  0.000151399
2017-03-21 08:42:53.146538, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000006896,  0.000085030,  0.000068915, 659.765307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000068915,  0.000085030
2017-03-21 08:42:53.758172, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000006896,  0.000105100,  0.000068915, 659.765307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000068915,  0.000105100
2017-03-21 08:42:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000021728,  0.000105100,  0.000087078, 659.765307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000087078,  0.000105100
2017-03-21 08:42:54.608900, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000021728,  0.000099870,  0.000087078, 638.037307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000087078,  0.000099870
2017-03-21 08:42:54.908344, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000025275,  0.000099870,  0.000061433, 638.037307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000061433,  0.000099870
2017-03-21 08:42:55.033922, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000025275,  0.000114578,  0.000061433, 612.762307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000061433,  0.000114578
2017-03-21 08:42:55.197262, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000025275,  0.000119008,  0.000061433, 612.762307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000061433,  0.000119008
2017-03-21 08:42:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000009364,  0.000119008,  0.000155915, 612.762307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000155915,  0.000119008
2017-03-21 08:42:56.832047, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000009364,  0.000091871,  0.000155915, 622.126307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000155915,  0.000091871
2017-03-21 08:42:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000013570,  0.000091871,  0.000069672, 622.126307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000069672,  0.000091871
2017-03-21 08:42:57.691272, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000013570,  0.000080988,  0.000069672, 635.696307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000069672,  0.000080988
2017-03-21 08:42:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099290, -0.000006028,  0.000080988,  0.000116847, 635.696307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000116847,  0.000080988
2017-03-21 08:42:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000013990,  0.000080988,  0.000109715, 629.668307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000109715,  0.000080988
2017-03-21 08:42:59.024875, slv, 42010afffe8a0002(unknown)/1,  0.000099103,  0.000013990,  0.000088967,  0.000109715, 643.658307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000109715,  0.000088967
2017-03-21 08:42:59.518308, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000013990,  0.000089010,  0.000109715, 643.658307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000109715,  0.000089010
2017-03-21 08:42:59.908954, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000013016,  0.000089010,  0.000114716, 643.658307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000114716,  0.000089010
2017-03-21 08:43:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000000354,  0.000089010,  0.000082790, 656.674307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000082790,  0.000089010
2017-03-21 08:43:01.363311, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000000354,  0.000083480,  0.000082790, 656.320307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000082790,  0.000083480
2017-03-21 08:43:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000010869,  0.000083480,  0.000093561, 656.320307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000093561,  0.000083480
2017-03-21 08:43:02.037817, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000010869,  0.000083083,  0.000093561, 645.451307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000093561,  0.000083083
2017-03-21 08:43:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000020321,  0.000083083,  0.000063556, 645.451307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000063556,  0.000083083
2017-03-21 08:43:03.057021, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000020321,  0.000086300,  0.000063556, 625.130307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000063556,  0.000086300
2017-03-21 08:43:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000016860,  0.000086300,  0.000100009, 625.130307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000100009,  0.000086300
2017-03-21 08:43:04.340311, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000016860,  0.000081165,  0.000100009, 608.270307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000100009,  0.000081165
2017-03-21 08:43:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000019632,  0.000081165,  0.000136028, 608.270307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000136028,  0.000081165
2017-03-21 08:43:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000018697,  0.000081165,  0.000097892, 627.902307617, S, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000097892,  0.000081165
2017-03-21 08:43:06.060596, slv, 42010afffe8a0002(unknown)/1,  0.000098246,  0.000018697,  0.000109614,  0.000097892, 646.599307617, D, 0.000097978, 633, 0.000003863, 22310, 669, 71,  0.000097892,  0.000109614
2017-03-21 08:43:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000007357,  0.000109614,  0.000083902, 646.599307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000083902,  0.000109614
2017-03-21 08:43:07.018071, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000007357,  0.000081616,  0.000083902, 639.242307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000083902,  0.000081616
2017-03-21 08:43:07.609934, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000007357,  0.000095180,  0.000083902, 639.242307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000083902,  0.000095180
2017-03-21 08:43:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000007110,  0.000095180,  0.000098105, 639.242307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000098105,  0.000095180
2017-03-21 08:43:07.978160, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000007110,  0.000079636,  0.000098105, 632.132307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000098105,  0.000079636
2017-03-21 08:43:08.844505, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000007110,  0.000079391,  0.000098105, 632.132307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000098105,  0.000079391
2017-03-21 08:43:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000015241,  0.000079391,  0.000067095, 632.132307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000067095,  0.000079391
2017-03-21 08:43:09.756183, slv, 42010afffe8a0002(unknown)/1,  0.000097441, -0.000015241,  0.000079383,  0.000067095, 616.891307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000067095,  0.000079383
2017-03-21 08:43:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000011009,  0.000079383,  0.000150065, 616.891307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000150065,  0.000079383
2017-03-21 08:43:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000027170,  0.000079383,  0.000099157, 627.900307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000099157,  0.000079383
2017-03-21 08:43:11.252632, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000027170,  0.000074789,  0.000099157, 655.070307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000099157,  0.000074789
2017-03-21 08:43:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000001966,  0.000074789,  0.000091522, 655.070307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000091522,  0.000074789
2017-03-21 08:43:12.544858, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000001966,  0.000118647,  0.000091522, 653.104307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000091522,  0.000118647
2017-03-21 08:43:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000011822,  0.000118647,  0.000079156, 653.104307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000079156,  0.000118647
2017-03-21 08:43:12.977371, slv, 42010afffe8a0002(unknown)/1,  0.000097153, -0.000011822,  0.000099447,  0.000079156, 641.282307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000079156,  0.000099447
2017-03-21 08:43:13.858639, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000011822,  0.000152520,  0.000079156, 641.282307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000079156,  0.000152520
2017-03-21 08:43:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000006298,  0.000152520,  0.000102639, 641.282307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000102639,  0.000152520
2017-03-21 08:43:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000002251,  0.000152520,  0.000087335, 634.984307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000087335,  0.000152520
2017-03-21 08:43:15.753565, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000002251,  0.000134660,  0.000087335, 632.733307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000087335,  0.000134660
2017-03-21 08:43:15.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000000762,  0.000134660,  0.000108918, 632.733307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000108918,  0.000134660
2017-03-21 08:43:16.906145, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000000762,  0.000107832,  0.000108918, 633.495307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000108918,  0.000107832
2017-03-21 08:43:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000012156,  0.000107832,  0.000110569, 633.495307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000110569,  0.000107832
2017-03-21 08:43:17.404611, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000012156,  0.000126395,  0.000110569, 645.651307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000110569,  0.000126395
2017-03-21 08:43:17.633128, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000012156,  0.000083284,  0.000110569, 645.651307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000110569,  0.000083284
2017-03-21 08:43:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000002261,  0.000083284,  0.000089716, 645.651307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000089716,  0.000083284
2017-03-21 08:43:18.243574, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000002261,  0.000102804,  0.000089716, 647.912307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000089716,  0.000102804
2017-03-21 08:43:18.489717, slv, 42010afffe8a0002(unknown)/1,  0.000098025,  0.000002261,  0.000101464,  0.000089716, 647.912307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000089716,  0.000101464
2017-03-21 08:43:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000005468,  0.000101464,  0.000095453, 647.912307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000095453,  0.000101464
2017-03-21 08:43:19.270874, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000005468,  0.000090955,  0.000095453, 642.444307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000095453,  0.000090955
2017-03-21 08:43:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000002487,  0.000090955,  0.000095565, 642.444307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000095565,  0.000090955
2017-03-21 08:43:20.288337, slv, 42010afffe8a0002(unknown)/1,  0.000097856, -0.000002487,  0.000081171,  0.000095565, 639.957307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000095565,  0.000081171
2017-03-21 08:43:20.707213, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000002487,  0.000129591,  0.000095565, 639.957307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000095565,  0.000129591
2017-03-21 08:43:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000020143,  0.000129591,  0.000060012, 639.957307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000060012,  0.000129591
2017-03-21 08:43:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000004487,  0.000129591,  0.000126808, 619.814307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000126808,  0.000129591
2017-03-21 08:43:22.099850, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000004487,  0.000082761,  0.000126808, 615.327307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000126808,  0.000082761
2017-03-21 08:43:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000002339,  0.000082761,  0.000073834, 615.327307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000073834,  0.000082761
2017-03-21 08:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000005347,  0.000082761,  0.000132993, 617.666307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000132993,  0.000082761
2017-03-21 08:43:23.967792, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000005347,  0.000063261,  0.000132993, 623.013307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000132993,  0.000063261
2017-03-21 08:43:24.811635, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000005347,  0.000078138,  0.000132993, 623.013307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000132993,  0.000078138
2017-03-21 08:43:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000005982,  0.000078138,  0.000075214, 623.013307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000075214,  0.000078138
2017-03-21 08:43:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000007194,  0.000078138,  0.000106752, 628.995307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000106752,  0.000078138
2017-03-21 08:43:26.367516, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000007194,  0.000085010,  0.000106752, 621.801307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000106752,  0.000085010
2017-03-21 08:43:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000005740,  0.000085010,  0.000078163, 621.801307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000078163,  0.000085010
2017-03-21 08:43:27.870151, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000005740,  0.000068894,  0.000078163, 616.061307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000078163,  0.000068894
2017-03-21 08:43:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000000994,  0.000068894,  0.000120048, 616.061307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000120048,  0.000068894
2017-03-21 08:43:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000001786,  0.000068894,  0.000072391, 617.055307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000072391,  0.000068894
2017-03-21 08:43:29.573131, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000001786,  0.000117337,  0.000072391, 615.269307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000072391,  0.000117337
2017-03-21 08:43:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000012539,  0.000117337,  0.000098326, 615.269307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000098326,  0.000117337
2017-03-21 08:43:30.462535, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000012539,  0.000136859,  0.000098326, 602.730307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000098326,  0.000136859
2017-03-21 08:43:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000009679,  0.000136859,  0.000116745, 602.730307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000116745,  0.000136859
2017-03-21 08:43:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000013075,  0.000136859,  0.000105250, 612.409307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000105250,  0.000136859
2017-03-21 08:43:32.458524, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000013075,  0.000102857,  0.000105250, 625.484307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000105250,  0.000102857
2017-03-21 08:43:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000012389,  0.000102857,  0.000066018, 625.484307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000066018,  0.000102857
2017-03-21 08:43:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000009758,  0.000102857,  0.000110715, 613.095307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000110715,  0.000102857
2017-03-21 08:43:34.006278, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000009758,  0.000086088,  0.000110715, 603.337307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000110715,  0.000086088
2017-03-21 08:43:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000006970,  0.000086088,  0.000071642, 603.337307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000071642,  0.000086088
2017-03-21 08:43:35.569946, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000006970,  0.000101026,  0.000071642, 596.367307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000071642,  0.000101026
2017-03-21 08:43:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000003665,  0.000101026,  0.000131941, 596.367307617, S, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000131941,  0.000101026
2017-03-21 08:43:36.585209, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000003665,  0.000108942,  0.000131941, 600.032307617, D, 0.000099334, 452, -0.000004255, 15783, 686, 53,  0.000131941,  0.000108942
2017-03-21 08:43:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000008278,  0.000108942,  0.000080860, 600.032307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000080860,  0.000108942
2017-03-21 08:43:37.416216, slv, 42010afffe8a0002(unknown)/1,  0.000098355,  0.000008278,  0.000119797,  0.000080860, 608.310307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000080860,  0.000119797
2017-03-21 08:43:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000000472,  0.000119797,  0.000114715, 608.310307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000114715,  0.000119797
2017-03-21 08:43:38.699897, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000000472,  0.000077901,  0.000114715, 607.838307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000114715,  0.000077901
2017-03-21 08:43:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000006717,  0.000077901,  0.000068560, 607.838307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000068560,  0.000077901
2017-03-21 08:43:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000004292,  0.000077901,  0.000119565, 601.121307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000119565,  0.000077901
2017-03-21 08:43:40.672555, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000004292,  0.000092986,  0.000119565, 596.829307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000119565,  0.000092986
2017-03-21 08:43:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000004990,  0.000092986,  0.000067209, 596.829307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000067209,  0.000092986
2017-03-21 08:43:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000014812,  0.000092986,  0.000099967, 591.839307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000099967,  0.000092986
2017-03-21 08:43:42.095136, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000014812,  0.000058346,  0.000099967, 577.027307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000099967,  0.000058346
2017-03-21 08:43:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000012040,  0.000058346,  0.000072664, 577.027307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000072664,  0.000058346
2017-03-21 08:43:43.747074, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000012040,  0.000066520,  0.000072664, 564.987307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000072664,  0.000066520
2017-03-21 08:43:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000014944,  0.000066520,  0.000093694, 564.987307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000093694,  0.000066520
2017-03-21 08:43:44.585978, slv, 42010afffe8a0002(unknown)/1,  0.000097823, -0.000014944,  0.000129679,  0.000093694, 550.043307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000093694,  0.000129679
2017-03-21 08:43:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000001198,  0.000129679,  0.000104461, 550.043307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104461,  0.000129679
2017-03-21 08:43:44.920384, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000001198,  0.000133888,  0.000104461, 551.241307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104461,  0.000133888
2017-03-21 08:43:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000011797,  0.000133888,  0.000115054, 551.241307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000115054,  0.000133888
2017-03-21 08:43:46.068476, slv, 42010afffe8a0002(unknown)/1,  0.000098463,  0.000011797,  0.000132545,  0.000115054, 563.038307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000115054,  0.000132545
2017-03-21 08:43:46.199272, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000011797,  0.000097239,  0.000115054, 563.038307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000115054,  0.000097239
2017-03-21 08:43:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000061058,  0.000097239,  0.000203881, 563.038307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000203881,  0.000097239
2017-03-21 08:43:46.966058, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000061058,  0.000077397,  0.000203881, 624.096307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000203881,  0.000077397
2017-03-21 08:43:46.995228, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000061058,  0.000062339,  0.000203881, 624.096307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000203881,  0.000062339
2017-03-21 08:43:47.020847, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000061058,  0.000065964,  0.000203881, 624.096307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000203881,  0.000065964
2017-03-21 08:43:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000085156,  0.000065964,  0.000165385, 624.096307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000165385,  0.000065964
2017-03-21 08:43:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000012037,  0.000065964,  0.000059154, 709.252307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000059154,  0.000065964
2017-03-21 08:43:48.940101, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000012037,  0.000107333,  0.000059154, 721.289307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000059154,  0.000107333
2017-03-21 08:43:49.467546, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000012037,  0.000055387,  0.000059154, 721.289307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000059154,  0.000055387
2017-03-21 08:43:49.721741, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000012037,  0.000100422,  0.000059154, 721.289307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000059154,  0.000100422
2017-03-21 08:43:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000018149,  0.000100422,  0.000104189, 721.289307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104189,  0.000100422
2017-03-21 08:43:50.251271, slv, 42010afffe8a0002(unknown)/1,  0.000099271, -0.000018149,  0.000098623,  0.000104189, 703.140307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104189,  0.000098623
2017-03-21 08:43:50.908297, slv, 42010afffe8a0002(unknown)/1,  0.000099271, -0.000014429,  0.000098623,  0.000065633, 703.140307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000065633,  0.000098623
2017-03-21 08:43:51.024840, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000014429,  0.000098402,  0.000065633, 688.711307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000065633,  0.000098402
2017-03-21 08:43:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000027162,  0.000098402,  0.000078466, 688.711307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000078466,  0.000098402
2017-03-21 08:43:52.059960, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000027162,  0.000094946,  0.000078466, 661.549307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000078466,  0.000094946
2017-03-21 08:43:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000013899,  0.000094946,  0.000091809, 661.549307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000091809,  0.000094946
2017-03-21 08:43:53.606834, slv, 42010afffe8a0002(unknown)/1,  0.000098860, -0.000013899,  0.000114654,  0.000091809, 647.650307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000091809,  0.000114654
2017-03-21 08:43:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098860, -0.000012220,  0.000114654,  0.000081531, 647.650307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000081531,  0.000114654
2017-03-21 08:43:54.799136, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000012220,  0.000073347,  0.000081531, 635.430307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000081531,  0.000073347
2017-03-21 08:43:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000015465,  0.000073347,  0.000085124, 635.430307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000085124,  0.000073347
2017-03-21 08:43:55.226804, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000015465,  0.000082492,  0.000085124, 619.965307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000085124,  0.000082492
2017-03-21 08:43:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000003647,  0.000082492,  0.000104753, 619.965307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104753,  0.000082492
2017-03-21 08:43:56.641574, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000003647,  0.000081502,  0.000104753, 616.318307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104753,  0.000081502
2017-03-21 08:43:56.677527, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000003647,  0.000083515,  0.000104753, 616.318307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000104753,  0.000083515
2017-03-21 08:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000010681,  0.000083515,  0.000070545, 616.318307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000070545,  0.000083515
2017-03-21 08:43:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000001750,  0.000083515,  0.000122386, 605.637307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000122386,  0.000083515
2017-03-21 08:43:58.660842, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000001750,  0.000037383,  0.000122386, 603.887307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000122386,  0.000037383
2017-03-21 08:43:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098040,  0.000004658,  0.000037383,  0.000083185, 603.887307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000083185,  0.000037383
2017-03-21 08:43:59.578316, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000004658,  0.000097683,  0.000083185, 608.545307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000083185,  0.000097683
2017-03-21 08:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000002990,  0.000097683,  0.000106713, 608.545307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000106713,  0.000097683
2017-03-21 08:44:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000006166,  0.000097683,  0.000101298, 605.555307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000101298,  0.000097683
2017-03-21 08:44:01.317048, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000006166,  0.000082870,  0.000101298, 611.721307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000101298,  0.000082870
2017-03-21 08:44:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000001145,  0.000082870,  0.000096567, 611.721307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000096567,  0.000082870
2017-03-21 08:44:02.189690, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000001145,  0.000085602,  0.000096567, 612.866307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000096567,  0.000085602
2017-03-21 08:44:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000015562,  0.000085602,  0.000067684, 612.866307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000067684,  0.000085602
2017-03-21 08:44:03.102939, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000015562,  0.000088395,  0.000067684, 597.304307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000067684,  0.000088395
2017-03-21 08:44:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000010346,  0.000088395,  0.000106700, 597.304307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000106700,  0.000088395
2017-03-21 08:44:04.389382, slv, 42010afffe8a0002(unknown)/1,  0.000097261, -0.000010346,  0.000082152,  0.000106700, 586.958307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000106700,  0.000082152
2017-03-21 08:44:04.825439, slv, 42010afffe8a0002(unknown)/1,  0.000097172, -0.000010346,  0.000070808,  0.000106700, 586.958307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000106700,  0.000070808
2017-03-21 08:44:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097172, -0.000005476,  0.000070808,  0.000076955, 586.958307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000076955,  0.000070808
2017-03-21 08:44:05.908429, slv, 42010afffe8a0002(unknown)/1,  0.000097172,  0.000010456,  0.000070808,  0.000138300, 581.482307617, S, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000138300,  0.000070808
2017-03-21 08:44:06.753889, slv, 42010afffe8a0002(unknown)/1,  0.000097278,  0.000010456,  0.000100031,  0.000138300, 591.938307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000138300,  0.000100031
2017-03-21 08:44:06.871208, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000010456,  0.000067050,  0.000138300, 591.938307617, D, 0.000097851, 335, -0.000001552, 9860, 626, 16,  0.000138300,  0.000067050
2017-03-21 08:44:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000021661,  0.000067050,  0.000099685, 591.938307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000099685,  0.000067050
2017-03-21 08:44:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000001322,  0.000067050,  0.000092652, 613.599307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000092652,  0.000067050
2017-03-21 08:44:08.591078, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000001322,  0.000140882,  0.000092652, 612.277307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000092652,  0.000140882
2017-03-21 08:44:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000010410,  0.000140882,  0.000081700, 612.277307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000081700,  0.000140882
2017-03-21 08:44:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000016591,  0.000140882,  0.000146847, 601.867307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000146847,  0.000140882
2017-03-21 08:44:10.491913, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000016591,  0.000137983,  0.000146847, 618.458307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000146847,  0.000137983
2017-03-21 08:44:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000042643,  0.000137983,  0.000134304, 618.458307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000134304,  0.000137983
2017-03-21 08:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000012033,  0.000137983,  0.000086125, 661.101307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000086125,  0.000137983
2017-03-21 08:44:12.031723, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000012033,  0.000096813,  0.000086125, 673.134307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000086125,  0.000096813
2017-03-21 08:44:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000016378,  0.000096813,  0.000143287, 673.134307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000143287,  0.000096813
2017-03-21 08:44:13.403195, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000016378,  0.000086331,  0.000143287, 689.512307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000143287,  0.000086331
2017-03-21 08:44:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000018078,  0.000086331,  0.000089890, 689.512307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000089890,  0.000086331
2017-03-21 08:44:14.142750, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000018078,  0.000114611,  0.000089890, 707.590307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000089890,  0.000114611
2017-03-21 08:44:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000022475,  0.000114611,  0.000062408, 707.590307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000062408,  0.000114611
2017-03-21 08:44:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000015362,  0.000114611,  0.000104274, 685.115307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000104274,  0.000114611
2017-03-21 08:44:16.016851, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000015362,  0.000129875,  0.000104274, 669.753307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000104274,  0.000129875
2017-03-21 08:44:16.536245, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000015362,  0.000105927,  0.000104274, 669.753307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000104274,  0.000105927
2017-03-21 08:44:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000014525,  0.000105927,  0.000064444, 669.753307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000064444,  0.000105927
2017-03-21 08:44:17.406479, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000014525,  0.000084012,  0.000064444, 655.228307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000064444,  0.000084012
2017-03-21 08:44:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000003154,  0.000084012,  0.000139846, 655.228307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000139846,  0.000084012
2017-03-21 08:44:18.047202, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000003154,  0.000084593,  0.000139846, 658.382307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000139846,  0.000084593
2017-03-21 08:44:18.595903, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000003154,  0.000079548,  0.000139846, 658.382307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000139846,  0.000079548
2017-03-21 08:44:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000016426,  0.000079548,  0.000090942, 658.382307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000090942,  0.000079548
2017-03-21 08:44:19.491698, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000016426,  0.000151730,  0.000090942, 674.808307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000090942,  0.000151730
2017-03-21 08:44:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000015012,  0.000151730,  0.000077328, 674.808307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000077328,  0.000151730
2017-03-21 08:44:20.051536, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000015012,  0.000113960,  0.000077328, 659.796307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000077328,  0.000113960
2017-03-21 08:44:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000018665,  0.000113960,  0.000084039, 659.796307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000084039,  0.000113960
2017-03-21 08:44:21.127497, slv, 42010afffe8a0002(unknown)/1,  0.000099282, -0.000018665,  0.000086800,  0.000084039, 641.131307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000084039,  0.000086800
2017-03-21 08:44:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000001262,  0.000086800,  0.000117188, 641.131307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000117188,  0.000086800
2017-03-21 08:44:22.277174, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000001262,  0.000118995,  0.000117188, 642.393307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000117188,  0.000118995
2017-03-21 08:44:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000005931,  0.000118995,  0.000069552, 642.393307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000069552,  0.000118995
2017-03-21 08:44:23.366419, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000005931,  0.000117721,  0.000069552, 636.462307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000069552,  0.000117721
2017-03-21 08:44:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000001167,  0.000117721,  0.000131525, 636.462307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000131525,  0.000117721
2017-03-21 08:44:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000004745,  0.000117721,  0.000076811, 637.629307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000076811,  0.000117721
2017-03-21 08:44:25.215978, slv, 42010afffe8a0002(unknown)/1,  0.000099326,  0.000004745,  0.000108854,  0.000076811, 642.374307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000076811,  0.000108854
2017-03-21 08:44:25.400615, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000004745,  0.000114941,  0.000076811, 642.374307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000076811,  0.000114941
2017-03-21 08:44:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000017188,  0.000114941,  0.000087484, 642.374307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000087484,  0.000114941
2017-03-21 08:44:26.036626, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000017188,  0.000125393,  0.000087484, 625.186307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000087484,  0.000125393
2017-03-21 08:44:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000011332,  0.000125393,  0.000133706, 625.186307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000133706,  0.000125393
2017-03-21 08:44:27.078295, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000011332,  0.000102338,  0.000133706, 636.518307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000133706,  0.000102338
2017-03-21 08:44:27.690504, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000011332,  0.000122589,  0.000133706, 636.518307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000133706,  0.000122589
2017-03-21 08:44:27.740979, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000011332,  0.000080629,  0.000133706, 636.518307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000133706,  0.000080629
2017-03-21 08:44:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000025446,  0.000080629,  0.000116591, 636.518307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000116591,  0.000080629
2017-03-21 08:44:28.818677, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000025446,  0.000114791,  0.000116591, 661.964307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000116591,  0.000114791
2017-03-21 08:44:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000007629,  0.000114791,  0.000068581, 661.964307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000068581,  0.000114791
2017-03-21 08:44:29.414181, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000007629,  0.000108536,  0.000068581, 654.335307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000068581,  0.000108536
2017-03-21 08:44:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000008932,  0.000108536,  0.000149918, 654.335307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000149918,  0.000108536
2017-03-21 08:44:30.381926, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000008932,  0.000083831,  0.000149918, 663.267307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000149918,  0.000083831
2017-03-21 08:44:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000008963,  0.000083831,  0.000068708, 663.267307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000068708,  0.000083831
2017-03-21 08:44:31.198254, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000008963,  0.000110938,  0.000068708, 672.230307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000068708,  0.000110938
2017-03-21 08:44:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000033649,  0.000110938,  0.000064778, 672.230307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000064778,  0.000110938
2017-03-21 08:44:32.666288, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000033649,  0.000092033,  0.000064778, 638.581307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000064778,  0.000092033
2017-03-21 08:44:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000029365,  0.000092033,  0.000077069, 638.581307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000077069,  0.000092033
2017-03-21 08:44:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000023662,  0.000092033,  0.000075928, 609.216307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000075928,  0.000092033
2017-03-21 08:44:34.547167, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000023662,  0.000091127,  0.000075928, 585.554307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000075928,  0.000091127
2017-03-21 08:44:34.649883, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000023662,  0.000115748,  0.000075928, 585.554307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000075928,  0.000115748
2017-03-21 08:44:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000018217,  0.000115748,  0.000087500, 585.554307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000087500,  0.000115748
2017-03-21 08:44:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000008048,  0.000115748,  0.000095808, 567.337307617, S, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000095808,  0.000115748
2017-03-21 08:44:36.553753, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000008048,  0.000081187,  0.000095808, 559.289307617, D, 0.000098467, 853, -0.000000270, 22402, 615, 44,  0.000095808,  0.000081187
2017-03-21 08:44:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000008824,  0.000081187,  0.000085830, 559.289307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000085830,  0.000081187
2017-03-21 08:44:37.908312, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000008822,  0.000081187,  0.000130983, 550.465307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000130983,  0.000081187
2017-03-21 08:44:38.362903, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000008822,  0.000087026,  0.000130983, 559.287307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000130983,  0.000087026
2017-03-21 08:44:38.582659, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000008822,  0.000046015,  0.000130983, 559.287307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000130983,  0.000046015
2017-03-21 08:44:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000018538,  0.000046015,  0.000105237, 559.287307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000105237,  0.000046015
2017-03-21 08:44:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000013928,  0.000046015,  0.000121736, 577.825307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000121736,  0.000046015
2017-03-21 08:44:40.206214, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000013928,  0.000073865,  0.000121736, 591.753307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000121736,  0.000073865
2017-03-21 08:44:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000013168,  0.000073865,  0.000050944, 591.753307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000050944,  0.000073865
2017-03-21 08:44:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000036626,  0.000073865,  0.000221225, 578.585307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000221225,  0.000073865
2017-03-21 08:44:41.915958, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000036626,  0.000081581,  0.000221225, 615.211307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000221225,  0.000081581
2017-03-21 08:44:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000051785,  0.000081581,  0.000081654, 615.211307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000081654,  0.000081581
2017-03-21 08:44:43.675762, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000051785,  0.000125877,  0.000081654, 666.996307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000081654,  0.000125877
2017-03-21 08:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000011825,  0.000125877,  0.000094830, 666.996307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000094830,  0.000125877
2017-03-21 08:44:44.670550, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000011825,  0.000111920,  0.000094830, 655.171307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000094830,  0.000111920
2017-03-21 08:44:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000012335,  0.000111920,  0.000081118, 655.171307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000081118,  0.000111920
2017-03-21 08:44:45.119830, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000012335,  0.000080536,  0.000081118, 642.836307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000081118,  0.000080536
2017-03-21 08:44:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000012466,  0.000080536,  0.000094489, 642.836307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000094489,  0.000080536
2017-03-21 08:44:46.753481, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000012466,  0.000119315,  0.000094489, 630.370307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000094489,  0.000119315
2017-03-21 08:44:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000032392,  0.000119315,  0.000170608, 630.370307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000170608,  0.000119315
2017-03-21 08:44:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000076581,  0.000119315,  0.000182769, 662.762307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000182769,  0.000119315
2017-03-21 08:44:48.267498, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000076581,  0.000093885,  0.000182769, 739.343307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000182769,  0.000093885
2017-03-21 08:44:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000078985,  0.000093885,  0.000175768, 739.343307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000175768,  0.000093885
2017-03-21 08:44:49.586938, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000078985,  0.000135652,  0.000175768, 818.328307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000175768,  0.000135652
2017-03-21 08:44:49.861154, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000078985,  0.000101320,  0.000175768, 818.328307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000175768,  0.000101320
2017-03-21 08:44:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000020536,  0.000101320,  0.000067667, 818.328307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000067667,  0.000101320
2017-03-21 08:44:49.923748, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000020536,  0.000112461,  0.000067667, 838.864307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000067667,  0.000112461
2017-03-21 08:44:50.138708, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000020536,  0.000097531,  0.000067667, 838.864307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000067667,  0.000097531
2017-03-21 08:44:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000017663,  0.000097531,  0.000100762, 838.864307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000100762,  0.000097531
2017-03-21 08:44:50.972540, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000017663,  0.000085633,  0.000100762, 821.201307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000100762,  0.000085633
2017-03-21 08:44:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000006842,  0.000085633,  0.000089039, 821.201307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000089039,  0.000085633
2017-03-21 08:44:52.111157, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000006842,  0.000134952,  0.000089039, 814.359307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000089039,  0.000134952
2017-03-21 08:44:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000030237,  0.000134952,  0.000053769, 814.359307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000053769,  0.000134952
2017-03-21 08:44:53.475628, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000030237,  0.000101872,  0.000053769, 784.122307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000053769,  0.000101872
2017-03-21 08:44:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000030265,  0.000101872,  0.000088894, 784.122307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000088894,  0.000101872
2017-03-21 08:44:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000022698,  0.000101872,  0.000068798, 753.857307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000068798,  0.000101872
2017-03-21 08:44:55.398610, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000022698,  0.000108529,  0.000068798, 731.159307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000068798,  0.000108529
2017-03-21 08:44:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000020014,  0.000108529,  0.000093975, 731.159307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000093975,  0.000108529
2017-03-21 08:44:56.386572, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000020014,  0.000086519,  0.000093975, 711.145307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000093975,  0.000086519
2017-03-21 08:44:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000026264,  0.000086519,  0.000055827, 711.145307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000055827,  0.000086519
2017-03-21 08:44:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000017079,  0.000086519,  0.000112163, 684.881307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000112163,  0.000086519
2017-03-21 08:44:57.935635, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000017079,  0.000119144,  0.000112163, 667.802307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000112163,  0.000119144
2017-03-21 08:44:58.494384, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000017079,  0.000112104,  0.000112163, 667.802307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000112163,  0.000112104
2017-03-21 08:44:58.523843, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000017079,  0.000093958,  0.000112163, 667.802307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000112163,  0.000093958
2017-03-21 08:44:58.684975, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000017079,  0.000088248,  0.000112163, 667.802307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000112163,  0.000088248
2017-03-21 08:44:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000026370,  0.000088248,  0.000143057, 667.802307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000143057,  0.000088248
2017-03-21 08:44:59.294110, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000026370,  0.000108400,  0.000143057, 694.172307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000143057,  0.000108400
2017-03-21 08:44:59.907499, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000083716,  0.000108400,  0.000227367, 694.172307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000227367,  0.000108400
2017-03-21 08:45:00.401220, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000083716,  0.000095790,  0.000227367, 777.888307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000227367,  0.000095790
2017-03-21 08:45:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000044461,  0.000095790,  0.000065385, 777.888307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000065385,  0.000095790
2017-03-21 08:45:01.157631, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000044461,  0.000140678,  0.000065385, 822.349307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000065385,  0.000140678
2017-03-21 08:45:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000010064,  0.000140678,  0.000119444, 822.349307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119444,  0.000140678
2017-03-21 08:45:02.734250, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000010064,  0.000092558,  0.000119444, 812.285307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119444,  0.000092558
2017-03-21 08:45:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000024435,  0.000092558,  0.000037141, 812.285307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000037141,  0.000092558
2017-03-21 08:45:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000048119,  0.000092558,  0.000072102, 787.850307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000072102,  0.000092558
2017-03-21 08:45:04.657548, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000048119,  0.000126221,  0.000072102, 739.731307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000072102,  0.000126221
2017-03-21 08:45:04.881770, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000048119,  0.000094613,  0.000072102, 739.731307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000072102,  0.000094613
2017-03-21 08:45:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000025661,  0.000094613,  0.000081876, 739.731307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000081876,  0.000094613
2017-03-21 08:45:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000001868,  0.000094613,  0.000119508, 714.070307617, S, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119508,  0.000094613
2017-03-21 08:45:06.339314, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000001868,  0.000101298,  0.000119508, 712.202307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119508,  0.000101298
2017-03-21 08:45:06.364987, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000001868,  0.000118584,  0.000119508, 712.202307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119508,  0.000118584
2017-03-21 08:45:06.492998, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000001868,  0.000107801,  0.000119508, 712.202307617, D, 0.000099347, 679, -0.000001088, 18084, 642, 35,  0.000119508,  0.000107801
2017-03-21 08:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000018110,  0.000107801,  0.000049708, 712.202307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000049708,  0.000107801
2017-03-21 08:45:07.759427, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000018110,  0.000091334,  0.000049708, 694.092307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000049708,  0.000091334
2017-03-21 08:45:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000031639,  0.000091334,  0.000092596, 694.092307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000092596,  0.000091334
2017-03-21 08:45:08.004863, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000031639,  0.000146490,  0.000092596, 662.453307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000092596,  0.000146490
2017-03-21 08:45:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000031280,  0.000146490,  0.000050136, 662.453307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000050136,  0.000146490
2017-03-21 08:45:09.756150, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000031280,  0.000092637,  0.000050136, 631.173307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000050136,  0.000092637
2017-03-21 08:45:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000022178,  0.000092637,  0.000110571, 631.173307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000110571,  0.000092637
2017-03-21 08:45:10.732331, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000022178,  0.000076362,  0.000110571, 608.995307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000110571,  0.000076362
2017-03-21 08:45:10.737109, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000022178,  0.000057678,  0.000110571, 608.995307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000110571,  0.000057678
2017-03-21 08:45:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000025601,  0.000057678,  0.000145062, 608.995307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000145062,  0.000057678
2017-03-21 08:45:11.483173, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000025601,  0.000096710,  0.000145062, 634.596307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000145062,  0.000096710
2017-03-21 08:45:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000040181,  0.000096710,  0.000139217, 634.596307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000139217,  0.000096710
2017-03-21 08:45:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000018151,  0.000096710,  0.000101011, 674.777307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000101011,  0.000096710
2017-03-21 08:45:12.908200, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000018151,  0.000053442,  0.000101011, 692.928307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000101011,  0.000053442
2017-03-21 08:45:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000000412,  0.000053442,  0.000102046, 692.928307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000102046,  0.000053442
2017-03-21 08:45:14.546708, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000000412,  0.000096794,  0.000102046, 692.516307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000102046,  0.000096794
2017-03-21 08:45:14.806608, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000000412,  0.000098779,  0.000102046, 692.516307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000102046,  0.000098779
2017-03-21 08:45:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000014045,  0.000098779,  0.000129641, 692.516307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000129641,  0.000098779
2017-03-21 08:45:15.551108, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000014045,  0.000124202,  0.000129641, 706.561307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000129641,  0.000124202
2017-03-21 08:45:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000018556,  0.000124202,  0.000111016, 706.561307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000111016,  0.000124202
2017-03-21 08:45:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000002731,  0.000124202,  0.000098177, 725.117307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098177,  0.000124202
2017-03-21 08:45:17.463545, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000002731,  0.000146080,  0.000098177, 727.848307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098177,  0.000146080
2017-03-21 08:45:17.785902, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000002731,  0.000129241,  0.000098177, 727.848307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098177,  0.000129241
2017-03-21 08:45:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000024276,  0.000129241,  0.000154705, 727.848307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000154705,  0.000129241
2017-03-21 08:45:18.745132, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000024276,  0.000098125,  0.000154705, 752.124307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000154705,  0.000098125
2017-03-21 08:45:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000000292,  0.000098125,  0.000051083, 752.124307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000051083,  0.000098125
2017-03-21 08:45:19.491324, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000000292,  0.000108512,  0.000051083, 752.416307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000051083,  0.000108512
2017-03-21 08:45:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000006580,  0.000108512,  0.000167561, 752.416307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000167561,  0.000108512
2017-03-21 08:45:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000014912,  0.000108512,  0.000067752, 758.996307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000067752,  0.000108512
2017-03-21 08:45:20.951920, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000014912,  0.000062329,  0.000067752, 773.908307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000067752,  0.000062329
2017-03-21 08:45:21.275642, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000014912,  0.000112380,  0.000067752, 773.908307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000067752,  0.000112380
2017-03-21 08:45:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000030567,  0.000112380,  0.000075743, 773.908307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000075743,  0.000112380
2017-03-21 08:45:21.944674, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000030567,  0.000109492,  0.000075743, 743.341307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000075743,  0.000109492
2017-03-21 08:45:22.393221, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000030567,  0.000146546,  0.000075743, 743.341307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000075743,  0.000146546
2017-03-21 08:45:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000005048,  0.000146546,  0.000117770, 743.341307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000117770,  0.000146546
2017-03-21 08:45:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000025911,  0.000146546,  0.000137500, 738.293307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000137500,  0.000146546
2017-03-21 08:45:24.265749, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000025911,  0.000142802,  0.000137500, 764.204307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000137500,  0.000142802
2017-03-21 08:45:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000013528,  0.000142802,  0.000093376, 764.204307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000093376,  0.000142802
2017-03-21 08:45:25.493213, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000013528,  0.000137653,  0.000093376, 777.732307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000093376,  0.000137653
2017-03-21 08:45:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000000676,  0.000137653,  0.000109867, 777.732307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000109867,  0.000137653
2017-03-21 08:45:25.971127, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000000676,  0.000096611,  0.000109867, 777.056307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000109867,  0.000096611
2017-03-21 08:45:26.004554, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000000676,  0.000106915,  0.000109867, 777.056307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000109867,  0.000106915
2017-03-21 08:45:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000014259,  0.000106915,  0.000066770, 777.056307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000066770,  0.000106915
2017-03-21 08:45:27.841085, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000014259,  0.000136098,  0.000066770, 762.797307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000066770,  0.000136098
2017-03-21 08:45:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000021973,  0.000136098,  0.000094631, 762.797307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000094631,  0.000136098
2017-03-21 08:45:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000028655,  0.000136098,  0.000053440, 740.824307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000053440,  0.000136098
2017-03-21 08:45:29.425958, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000028655,  0.000113970,  0.000053440, 712.169307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000053440,  0.000113970
2017-03-21 08:45:29.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000026613,  0.000113970,  0.000098556, 712.169307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098556,  0.000113970
2017-03-21 08:45:30.215613, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000026613,  0.000107371,  0.000098556, 685.556307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098556,  0.000107371
2017-03-21 08:45:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000021660,  0.000107371,  0.000063045, 685.556307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000063045,  0.000107371
2017-03-21 08:45:31.628800, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000021660,  0.000134915,  0.000063045, 663.896307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000063045,  0.000134915
2017-03-21 08:45:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000004932,  0.000134915,  0.000131848, 663.896307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000131848,  0.000134915
2017-03-21 08:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000001792,  0.000134915,  0.000076471, 658.964307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000076471,  0.000134915
2017-03-21 08:45:33.136647, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000001792,  0.000090610,  0.000076471, 660.756307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000076471,  0.000090610
2017-03-21 08:45:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000016280,  0.000090610,  0.000095529, 660.756307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000095529,  0.000090610
2017-03-21 08:45:34.150424, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000016280,  0.000096431,  0.000095529, 644.476307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000095529,  0.000096431
2017-03-21 08:45:34.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000025916,  0.000096431,  0.000056830, 644.476307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000056830,  0.000096431
2017-03-21 08:45:35.020763, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000025916,  0.000115342,  0.000056830, 618.560307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000056830,  0.000115342
2017-03-21 08:45:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000024322,  0.000115342,  0.000098351, 618.560307617, S, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098351,  0.000115342
2017-03-21 08:45:36.554216, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000024322,  0.000098408,  0.000098351, 594.238307617, D, 0.000101349, 1047, 0.000005097, 35024, 705, 87,  0.000098351,  0.000098408
2017-03-21 08:45:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000007877,  0.000098408,  0.000089399, 594.238307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000089399,  0.000098408
2017-03-21 08:45:37.695904, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000007877,  0.000100662,  0.000089399, 586.361307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000089399,  0.000100662
2017-03-21 08:45:37.832576, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000007877,  0.000123761,  0.000089399, 586.361307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000089399,  0.000123761
2017-03-21 08:45:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000010085,  0.000123761,  0.000134036, 586.361307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000134036,  0.000123761
2017-03-21 08:45:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000007768,  0.000123761,  0.000084676, 596.446307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000084676,  0.000123761
2017-03-21 08:45:39.611288, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000007768,  0.000089417,  0.000084676, 604.214307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000084676,  0.000089417
2017-03-21 08:45:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000000157,  0.000089417,  0.000118112, 604.214307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000118112,  0.000089417
2017-03-21 08:45:40.504092, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000000157,  0.000077706,  0.000118112, 604.057307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000118112,  0.000077706
2017-03-21 08:45:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000002773,  0.000077706,  0.000079227, 604.057307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000079227,  0.000077706
2017-03-21 08:45:41.616726, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000002773,  0.000093398,  0.000079227, 601.284307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000079227,  0.000093398
2017-03-21 08:45:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000017626,  0.000093398,  0.000088119, 601.284307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000088119,  0.000093398
2017-03-21 08:45:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000021377,  0.000093398,  0.000071580, 583.658307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000071580,  0.000093398
2017-03-21 08:45:43.400298, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000021377,  0.000082105,  0.000071580, 562.281307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000071580,  0.000082105
2017-03-21 08:45:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000000070,  0.000082105,  0.000130426, 562.281307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000130426,  0.000082105
2017-03-21 08:45:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000006600,  0.000082105,  0.000084614, 562.211307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000084614,  0.000082105
2017-03-21 08:45:45.038865, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000006600,  0.000053944,  0.000084614, 568.811307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000084614,  0.000053944
2017-03-21 08:45:45.576639, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000006600,  0.000121049,  0.000084614, 568.811307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000084614,  0.000121049
2017-03-21 08:45:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100260, -0.000003224,  0.000121049,  0.000110118, 568.811307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000110118,  0.000121049
2017-03-21 08:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100260, -0.000003999,  0.000121049,  0.000082403, 565.587307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000082403,  0.000121049
2017-03-21 08:45:46.998423, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000003999,  0.000087088,  0.000082403, 561.588307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000082403,  0.000087088
2017-03-21 08:45:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000003724,  0.000087088,  0.000110568, 561.588307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000110568,  0.000087088
2017-03-21 08:45:48.896815, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000003724,  0.000077535,  0.000110568, 557.864307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000110568,  0.000077535
2017-03-21 08:45:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000018483,  0.000077535,  0.000052617, 557.864307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000052617,  0.000077535
2017-03-21 08:45:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000017772,  0.000077535,  0.000111821, 539.381307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000111821,  0.000077535
2017-03-21 08:45:50.178856, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000017772,  0.000087029,  0.000111821, 521.609307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000111821,  0.000087029
2017-03-21 08:45:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000004952,  0.000087029,  0.000098014, 521.609307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000098014,  0.000087029
2017-03-21 08:45:51.512964, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000004952,  0.000102190,  0.000098014, 526.561307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000098014,  0.000102190
2017-03-21 08:45:51.733488, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000004952,  0.000060231,  0.000098014, 526.561307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000098014,  0.000060231
2017-03-21 08:45:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000018741,  0.000060231,  0.000139185, 526.561307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000139185,  0.000060231
2017-03-21 08:45:51.974681, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000018741,  0.000078014,  0.000139185, 545.302307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000139185,  0.000078014
2017-03-21 08:45:52.054810, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000018741,  0.000116960,  0.000139185, 545.302307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000139185,  0.000116960
2017-03-21 08:45:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000031549,  0.000116960,  0.000123666, 545.302307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000123666,  0.000116960
2017-03-21 08:45:53.735953, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000031549,  0.000075030,  0.000123666, 576.851307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000123666,  0.000075030
2017-03-21 08:45:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000016078,  0.000075030,  0.000108656, 576.851307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000108656,  0.000075030
2017-03-21 08:45:54.300638, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000016078,  0.000099130,  0.000108656, 592.929307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000108656,  0.000099130
2017-03-21 08:45:54.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100212,  0.000030528,  0.000099130,  0.000152802, 592.929307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000152802,  0.000099130
2017-03-21 08:45:55.049459, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000030528,  0.000096620,  0.000152802, 623.457307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000152802,  0.000096620
2017-03-21 08:45:55.178996, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000030528,  0.000092082,  0.000152802, 623.457307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000152802,  0.000092082
2017-03-21 08:45:55.616158, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000030528,  0.000129977,  0.000152802, 623.457307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000152802,  0.000129977
2017-03-21 08:45:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000055606,  0.000129977,  0.000159902, 623.457307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000159902,  0.000129977
2017-03-21 08:45:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000035353,  0.000129977,  0.000113365, 679.063307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000113365,  0.000129977
2017-03-21 08:45:57.592256, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000035353,  0.000085418,  0.000113365, 714.416307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000113365,  0.000085418
2017-03-21 08:45:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000004915,  0.000085418,  0.000099325, 714.416307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000099325,  0.000085418
2017-03-21 08:45:58.199696, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000004915,  0.000116170,  0.000099325, 719.331307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000099325,  0.000116170
2017-03-21 08:45:58.670130, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000004915,  0.000104463,  0.000099325, 719.331307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000099325,  0.000104463
2017-03-21 08:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000017277,  0.000104463,  0.000069359, 719.331307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000069359,  0.000104463
2017-03-21 08:45:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000005308,  0.000104463,  0.000123345, 702.054307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000123345,  0.000104463
2017-03-21 08:46:00.482582, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000005308,  0.000080429,  0.000123345, 696.746307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000123345,  0.000080429
2017-03-21 08:46:00.674849, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000005308,  0.000099371,  0.000123345, 696.746307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000123345,  0.000099371
2017-03-21 08:46:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000001682,  0.000099371,  0.000076692, 696.746307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000076692,  0.000099371
2017-03-21 08:46:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000015990,  0.000099371,  0.000094809, 695.064307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000094809,  0.000099371
2017-03-21 08:46:01.934750, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000015990,  0.000095428,  0.000094809, 679.074307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000094809,  0.000095428
2017-03-21 08:46:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000034397,  0.000095428,  0.000039902, 679.074307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000039902,  0.000095428
2017-03-21 08:46:03.160176, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000034397,  0.000094977,  0.000039902, 644.677307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000039902,  0.000094977
2017-03-21 08:46:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000032850,  0.000094977,  0.000097606, 644.677307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000097606,  0.000094977
2017-03-21 08:46:04.860077, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000032850,  0.000086373,  0.000097606, 611.827307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000097606,  0.000086373
2017-03-21 08:46:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000018787,  0.000086373,  0.000142517, 611.827307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000142517,  0.000086373
2017-03-21 08:46:05.133668, slv, 42010afffe8a0002(unknown)/1,  0.000101281,  0.000018787,  0.000123168,  0.000142517, 630.614307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000142517,  0.000123168
2017-03-21 08:46:05.229158, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000018787,  0.000057151,  0.000142517, 630.614307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000142517,  0.000057151
2017-03-21 08:46:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000025768,  0.000057151,  0.000111640, 630.614307617, S, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000111640,  0.000057151
2017-03-21 08:46:06.462539, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000025768,  0.000101939,  0.000111640, 656.382307617, D, 0.000102211, 365, -0.000003932, 20673, 701, 55,  0.000111640,  0.000101939
2017-03-21 08:46:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000000014,  0.000101939,  0.000091447, 656.382307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000091447,  0.000101939
2017-03-21 08:46:07.877548, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000000014,  0.000092643,  0.000091447, 656.396307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000091447,  0.000092643
2017-03-21 08:46:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000005855,  0.000092643,  0.000123318, 656.396307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000123318,  0.000092643
2017-03-21 08:46:08.109714, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000005855,  0.000128350,  0.000123318, 662.251307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000123318,  0.000128350
2017-03-21 08:46:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000000401,  0.000128350,  0.000079019, 662.251307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000079019,  0.000128350
2017-03-21 08:46:09.121600, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000000401,  0.000140198,  0.000079019, 661.850307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000079019,  0.000140198
2017-03-21 08:46:09.429408, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000000401,  0.000098026,  0.000079019, 661.850307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000079019,  0.000098026
2017-03-21 08:46:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000008076,  0.000098026,  0.000108290, 661.850307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108290,  0.000098026
2017-03-21 08:46:10.773958, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000008076,  0.000103439,  0.000108290, 653.774307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108290,  0.000103439
2017-03-21 08:46:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000012363,  0.000103439,  0.000070579, 653.774307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000070579,  0.000103439
2017-03-21 08:46:11.569250, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000012363,  0.000142683,  0.000070579, 641.411307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000070579,  0.000142683
2017-03-21 08:46:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000008170,  0.000142683,  0.000149353, 641.411307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000149353,  0.000142683
2017-03-21 08:46:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000014426,  0.000142683,  0.000083161, 649.581307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000083161,  0.000142683
2017-03-21 08:46:13.515437, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000014426,  0.000082577,  0.000083161, 664.007307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000083161,  0.000082577
2017-03-21 08:46:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000000527,  0.000082577,  0.000119336, 664.007307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000119336,  0.000082577
2017-03-21 08:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000002673,  0.000082577,  0.000089450, 663.480307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000089450,  0.000082577
2017-03-21 08:46:15.397498, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000002673,  0.000081148,  0.000089450, 666.153307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000089450,  0.000081148
2017-03-21 08:46:15.614598, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000002673,  0.000123169,  0.000089450, 666.153307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000089450,  0.000123169
2017-03-21 08:46:15.908573, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000005678,  0.000123169,  0.000102271, 666.153307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000102271,  0.000123169
2017-03-21 08:46:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000011305,  0.000123169,  0.000077831, 660.475307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000077831,  0.000123169
2017-03-21 08:46:17.459078, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000011305,  0.000109854,  0.000077831, 649.170307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000077831,  0.000109854
2017-03-21 08:46:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000013519,  0.000109854,  0.000097822, 649.170307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000097822,  0.000109854
2017-03-21 08:46:18.622955, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000013519,  0.000090361,  0.000097822, 635.651307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000097822,  0.000090361
2017-03-21 08:46:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000006964,  0.000090361,  0.000090807, 635.651307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000090807,  0.000090361
2017-03-21 08:46:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000002633,  0.000090361,  0.000116901, 628.687307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000116901,  0.000090361
2017-03-21 08:46:20.173934, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000002633,  0.000095899,  0.000116901, 631.320307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000116901,  0.000095899
2017-03-21 08:46:20.238981, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000002633,  0.000150950,  0.000116901, 631.320307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000116901,  0.000150950
2017-03-21 08:46:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000006853,  0.000150950,  0.000099528, 631.320307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000099528,  0.000150950
2017-03-21 08:46:21.643770, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000006853,  0.000073527,  0.000099528, 638.173307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000099528,  0.000073527
2017-03-21 08:46:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000002494,  0.000073527,  0.000108601, 638.173307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108601,  0.000073527
2017-03-21 08:46:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000009108,  0.000073527,  0.000076460, 640.667307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000076460,  0.000073527
2017-03-21 08:46:23.274688, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000009108,  0.000089884,  0.000076460, 631.559307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000076460,  0.000089884
2017-03-21 08:46:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000009160,  0.000089884,  0.000144875, 631.559307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000144875,  0.000089884
2017-03-21 08:46:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000026702,  0.000089884,  0.000111283, 640.719307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000111283,  0.000089884
2017-03-21 08:46:25.020711, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000026702,  0.000107694,  0.000111283, 667.421307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000111283,  0.000107694
2017-03-21 08:46:25.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000007185,  0.000107694,  0.000105762, 667.421307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000105762,  0.000107694
2017-03-21 08:46:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000006501,  0.000107694,  0.000083831, 674.606307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000083831,  0.000107694
2017-03-21 08:46:26.990176, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000006501,  0.000094567,  0.000083831, 668.105307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000083831,  0.000094567
2017-03-21 08:46:27.369862, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000006501,  0.000122098,  0.000083831, 668.105307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000083831,  0.000122098
2017-03-21 08:46:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000004882,  0.000122098,  0.000108887, 668.105307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108887,  0.000122098
2017-03-21 08:46:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000008744,  0.000122098,  0.000075994, 663.223307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075994,  0.000122098
2017-03-21 08:46:29.245246, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000008744,  0.000109454,  0.000075994, 654.479307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075994,  0.000109454
2017-03-21 08:46:29.651634, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000008744,  0.000101237,  0.000075994, 654.479307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075994,  0.000101237
2017-03-21 08:46:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000011338,  0.000101237,  0.000103485, 654.479307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000103485,  0.000101237
2017-03-21 08:46:30.007394, slv, 42010afffe8a0002(unknown)/1,  0.000100898, -0.000011338,  0.000104684,  0.000103485, 643.141307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000103485,  0.000104684
2017-03-21 08:46:30.490038, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000011338,  0.000131796,  0.000103485, 643.141307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000103485,  0.000131796
2017-03-21 08:46:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000011467,  0.000131796,  0.000075605, 643.141307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075605,  0.000131796
2017-03-21 08:46:31.366518, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000011467,  0.000071997,  0.000075605, 631.674307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075605,  0.000071997
2017-03-21 08:46:31.534691, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000011467,  0.000098510,  0.000075605, 631.674307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000075605,  0.000098510
2017-03-21 08:46:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000008643,  0.000098510,  0.000108813, 631.674307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108813,  0.000098510
2017-03-21 08:46:32.209270, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000008643,  0.000096686,  0.000108813, 623.031307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108813,  0.000096686
2017-03-21 08:46:32.345621, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000008643,  0.000115075,  0.000108813, 623.031307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000108813,  0.000115075
2017-03-21 08:46:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000005209,  0.000115075,  0.000082085, 623.031307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000082085,  0.000115075
2017-03-21 08:46:33.738983, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000005209,  0.000082688,  0.000082085, 617.822307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000082085,  0.000082688
2017-03-21 08:46:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000017068,  0.000082688,  0.000153328, 617.822307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000153328,  0.000082688
2017-03-21 08:46:34.113360, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000017068,  0.000139510,  0.000153328, 634.890307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000153328,  0.000139510
2017-03-21 08:46:34.523049, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000017068,  0.000112345,  0.000153328, 634.890307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000153328,  0.000112345
2017-03-21 08:46:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000007347,  0.000112345,  0.000063410, 634.890307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000063410,  0.000112345
2017-03-21 08:46:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000023724,  0.000112345,  0.000092006, 642.237307617, S, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000092006,  0.000112345
2017-03-21 08:46:36.011881, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000023724,  0.000096146,  0.000092006, 618.513307617, D, 0.000100911, 714, 0.000002071, 20681, 610, 59,  0.000092006,  0.000096146
2017-03-21 08:46:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000015025,  0.000096146,  0.000080995, 618.513307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000080995,  0.000096146
2017-03-21 08:46:37.619409, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000015025,  0.000137754,  0.000080995, 603.488307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000080995,  0.000137754
2017-03-21 08:46:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000012428,  0.000137754,  0.000097390, 603.488307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000097390,  0.000137754
2017-03-21 08:46:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000012400,  0.000137754,  0.000081053, 591.060307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000081053,  0.000137754
2017-03-21 08:46:39.444003, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000012400,  0.000124421,  0.000081053, 578.660307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000081053,  0.000124421
2017-03-21 08:46:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000004597,  0.000124421,  0.000113065, 578.660307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000113065,  0.000124421
2017-03-21 08:46:40.908466, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000029003,  0.000124421,  0.000148323, 574.063307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000148323,  0.000124421
2017-03-21 08:46:41.164779, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000029003,  0.000109840,  0.000148323, 603.066307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000148323,  0.000109840
2017-03-21 08:46:41.784071, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000029003,  0.000136436,  0.000148323, 603.066307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000148323,  0.000136436
2017-03-21 08:46:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000017364,  0.000136436,  0.000090536, 603.066307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000090536,  0.000136436
2017-03-21 08:46:41.916119, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000017364,  0.000086288,  0.000090536, 620.430307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000090536,  0.000086288
2017-03-21 08:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000021094,  0.000086288,  0.000072358, 620.430307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000072358,  0.000086288
2017-03-21 08:46:42.981564, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000021094,  0.000142888,  0.000072358, 599.336307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000072358,  0.000142888
2017-03-21 08:46:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000019641,  0.000142888,  0.000093573, 599.336307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000093573,  0.000142888
2017-03-21 08:46:44.395891, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000019641,  0.000083923,  0.000093573, 579.695307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000093573,  0.000083923
2017-03-21 08:46:44.474139, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000019641,  0.000076178,  0.000093573, 579.695307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000093573,  0.000076178
2017-03-21 08:46:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000016125,  0.000076178,  0.000079004, 579.695307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000079004,  0.000076178
2017-03-21 08:46:45.421274, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000016125,  0.000072331,  0.000079004, 563.570307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000079004,  0.000072331
2017-03-21 08:46:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000010076,  0.000072331,  0.000105013, 563.570307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000105013,  0.000072331
2017-03-21 08:46:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000007702,  0.000072331,  0.000083408, 553.494307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000083408,  0.000072331
2017-03-21 08:46:47.052536, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000007702,  0.000064796,  0.000083408, 545.792307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000083408,  0.000064796
2017-03-21 08:46:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000005080,  0.000064796,  0.000109836, 545.792307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000109836,  0.000064796
2017-03-21 08:46:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000005133,  0.000064796,  0.000082881, 540.712307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000082881,  0.000064796
2017-03-21 08:46:48.975425, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000005133,  0.000125731,  0.000082881, 535.579307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000082881,  0.000125731
2017-03-21 08:46:49.086258, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000005133,  0.000116377,  0.000082881, 535.579307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000082881,  0.000116377
2017-03-21 08:46:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000004983,  0.000116377,  0.000109953, 535.579307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000109953,  0.000116377
2017-03-21 08:46:50.268302, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000004983,  0.000077015,  0.000109953, 530.596307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000109953,  0.000077015
2017-03-21 08:46:50.912998, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000002767,  0.000077015,  0.000098125, 530.596307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000098125,  0.000077015
2017-03-21 08:46:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000001695,  0.000077015,  0.000107736, 533.363307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000107736,  0.000077015
2017-03-21 08:46:52.255866, slv, 42010afffe8a0002(unknown)/1,  0.000101107,  0.000001695,  0.000077419,  0.000107736, 535.058307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000107736,  0.000077419
2017-03-21 08:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101107, -0.000001710,  0.000077419,  0.000091186, 535.058307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000091186,  0.000077419
2017-03-21 08:46:53.771509, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000001710,  0.000118077,  0.000091186, 533.348307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000091186,  0.000118077
2017-03-21 08:46:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000004400,  0.000118077,  0.000102189, 533.348307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000102189,  0.000118077
2017-03-21 08:46:54.584460, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000004400,  0.000093454,  0.000102189, 528.948307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000102189,  0.000093454
2017-03-21 08:46:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000016842,  0.000093454,  0.000066265, 528.948307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000066265,  0.000093454
2017-03-21 08:46:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000010957,  0.000093454,  0.000113961, 512.106307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000113961,  0.000093454
2017-03-21 08:46:56.317868, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000010957,  0.000090364,  0.000113961, 501.149307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000113961,  0.000090364
2017-03-21 08:46:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000011546,  0.000090364,  0.000111256, 501.149307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000111256,  0.000090364
2017-03-21 08:46:57.802808, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000011546,  0.000071348,  0.000111256, 512.695307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000111256,  0.000071348
2017-03-21 08:46:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000007343,  0.000071348,  0.000105470, 512.695307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000105470,  0.000071348
2017-03-21 08:46:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000000681,  0.000071348,  0.000097863, 520.038307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000097863,  0.000071348
2017-03-21 08:46:58.995228, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000000681,  0.000105112,  0.000097863, 520.719307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000097863,  0.000105112
2017-03-21 08:46:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000002997,  0.000105112,  0.000110029, 520.719307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000110029,  0.000105112
2017-03-21 08:47:00.603935, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000002997,  0.000104575,  0.000110029, 523.716307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000110029,  0.000104575
2017-03-21 08:47:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000007846,  0.000104575,  0.000107543, 523.716307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000107543,  0.000104575
2017-03-21 08:47:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000014508,  0.000104575,  0.000123407, 531.562307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000123407,  0.000104575
2017-03-21 08:47:02.495100, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000014508,  0.000091277,  0.000123407, 546.070307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000123407,  0.000091277
2017-03-21 08:47:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000003882,  0.000091277,  0.000070862, 546.070307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000070862,  0.000091277
2017-03-21 08:47:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000009242,  0.000091277,  0.000149754, 542.188307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000149754,  0.000091277
2017-03-21 08:47:04.043026, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000009242,  0.000088598,  0.000149754, 551.430307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000149754,  0.000088598
2017-03-21 08:47:04.134163, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000009242,  0.000090682,  0.000149754, 551.430307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000149754,  0.000090682
2017-03-21 08:47:04.901776, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000009242,  0.000074166,  0.000149754, 551.430307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000149754,  0.000074166
2017-03-21 08:47:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000009542,  0.000074166,  0.000072167, 551.430307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000072167,  0.000074166
2017-03-21 08:47:05.908587, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000019737,  0.000074166,  0.000170851, 560.972307617, S, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000170851,  0.000074166
2017-03-21 08:47:06.617756, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000019737,  0.000091124,  0.000170851, 580.709307617, D, 0.000101279, 385, -0.000001262, 10639, 647, 16,  0.000170851,  0.000091124
2017-03-21 08:47:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000021824,  0.000091124,  0.000076650, 580.709307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000076650,  0.000091124
2017-03-21 08:47:07.383361, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000021824,  0.000087969,  0.000076650, 602.533307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000076650,  0.000087969
2017-03-21 08:47:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000012658,  0.000087969,  0.000102265, 602.533307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000102265,  0.000087969
2017-03-21 08:47:08.287190, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000012658,  0.000101664,  0.000102265, 589.875307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000102265,  0.000101664
2017-03-21 08:47:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000009529,  0.000101664,  0.000120939, 589.875307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000120939,  0.000101664
2017-03-21 08:47:09.396289, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000009529,  0.000079901,  0.000120939, 599.404307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000120939,  0.000079901
2017-03-21 08:47:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000033822,  0.000079901,  0.000150683, 599.404307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000150683,  0.000079901
2017-03-21 08:47:10.536139, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000033822,  0.000102173,  0.000150683, 633.226307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000150683,  0.000102173
2017-03-21 08:47:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000011237,  0.000102173,  0.000075934, 633.226307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000075934,  0.000102173
2017-03-21 08:47:11.849543, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000011237,  0.000090249,  0.000075934, 644.463307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000075934,  0.000090249
2017-03-21 08:47:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000005960,  0.000090249,  0.000116509, 644.463307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000116509,  0.000090249
2017-03-21 08:47:12.447510, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000005960,  0.000092679,  0.000116509, 638.503307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000116509,  0.000092679
2017-03-21 08:47:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000002568,  0.000092679,  0.000092901, 638.503307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000092901,  0.000092679
2017-03-21 08:47:13.194583, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000002568,  0.000109102,  0.000092901, 641.071307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000092901,  0.000109102
2017-03-21 08:47:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000023896,  0.000109102,  0.000159045, 641.071307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000159045,  0.000109102
2017-03-21 08:47:14.332446, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000023896,  0.000101659,  0.000159045, 664.967307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000159045,  0.000101659
2017-03-21 08:47:14.651005, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000023896,  0.000093129,  0.000159045, 664.967307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000159045,  0.000093129
2017-03-21 08:47:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000002424,  0.000093129,  0.000050584, 664.967307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000050584,  0.000093129
2017-03-21 08:47:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000029677,  0.000093129,  0.000095458, 667.391307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000095458,  0.000093129
2017-03-21 08:47:16.017219, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000029677,  0.000091478,  0.000095458, 637.714307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000095458,  0.000091478
2017-03-21 08:47:16.908298, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000014995,  0.000091478,  0.000080059, 637.714307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000080059,  0.000091478
2017-03-21 08:47:17.287190, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000014995,  0.000128604,  0.000080059, 622.719307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000080059,  0.000128604
2017-03-21 08:47:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000007735,  0.000128604,  0.000140969, 622.719307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000140969,  0.000128604
2017-03-21 08:47:18.670786, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000007735,  0.000089494,  0.000140969, 630.454307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000140969,  0.000089494
2017-03-21 08:47:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000043208,  0.000089494,  0.000151056, 630.454307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000151056,  0.000089494
2017-03-21 08:47:19.451251, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000043208,  0.000105395,  0.000151056, 673.662307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000151056,  0.000105395
2017-03-21 08:47:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000019046,  0.000105395,  0.000093049, 673.662307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000093049,  0.000105395
2017-03-21 08:47:20.799515, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000019046,  0.000090975,  0.000093049, 692.708307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000093049,  0.000090975
2017-03-21 08:47:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000000708,  0.000090975,  0.000111951, 692.708307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000111951,  0.000090975
2017-03-21 08:47:21.130065, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000000708,  0.000137112,  0.000111951, 692.000307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000111951,  0.000137112
2017-03-21 08:47:21.541574, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000000708,  0.000098036,  0.000111951, 692.000307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000111951,  0.000098036
2017-03-21 08:47:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000015774,  0.000098036,  0.000126380, 692.000307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000126380,  0.000098036
2017-03-21 08:47:22.812448, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000015774,  0.000126447,  0.000126380, 707.774307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000126380,  0.000126447
2017-03-21 08:47:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000008455,  0.000126447,  0.000097758, 707.774307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000097758,  0.000126447
2017-03-21 08:47:23.253602, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000008455,  0.000096106,  0.000097758, 716.229307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000097758,  0.000096106
2017-03-21 08:47:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000017253,  0.000096106,  0.000144289, 716.229307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000144289,  0.000096106
2017-03-21 08:47:24.847221, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000017253,  0.000095237,  0.000144289, 733.482307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000144289,  0.000095237
2017-03-21 08:47:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000040958,  0.000095237,  0.000145365, 733.482307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000145365,  0.000095237
2017-03-21 08:47:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000042016,  0.000095237,  0.000146477, 774.440307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000146477,  0.000095237
2017-03-21 08:47:26.105529, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000042016,  0.000114501,  0.000146477, 816.456307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000146477,  0.000114501
2017-03-21 08:47:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000002627,  0.000114501,  0.000066918, 816.456307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000066918,  0.000114501
2017-03-21 08:47:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000019179,  0.000114501,  0.000103196, 819.083307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000103196,  0.000114501
2017-03-21 08:47:28.062213, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000019179,  0.000128833,  0.000103196, 799.904307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000103196,  0.000128833
2017-03-21 08:47:28.468411, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000019179,  0.000102978,  0.000103196, 799.904307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000103196,  0.000102978
2017-03-21 08:47:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000023338,  0.000102978,  0.000058974, 799.904307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000058974,  0.000102978
2017-03-21 08:47:29.459971, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000023338,  0.000091360,  0.000058974, 776.566307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000058974,  0.000091360
2017-03-21 08:47:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000031579,  0.000091360,  0.000086847, 776.566307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000086847,  0.000091360
2017-03-21 08:47:30.901482, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000031579,  0.000087530,  0.000086847, 744.987307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000086847,  0.000087530
2017-03-21 08:47:30.907252, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000044514,  0.000087530,  0.000032500, 744.987307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000032500,  0.000087530
2017-03-21 08:47:31.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000029832,  0.000087530,  0.000115850, 700.473307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000115850,  0.000087530
2017-03-21 08:47:32.500078, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000029832,  0.000097728,  0.000115850, 670.641307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000115850,  0.000097728
2017-03-21 08:47:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000007479,  0.000097728,  0.000077096, 670.641307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000077096,  0.000097728
2017-03-21 08:47:33.100175, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000007479,  0.000115411,  0.000077096, 663.162307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000077096,  0.000115411
2017-03-21 08:47:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000021842,  0.000115411,  0.000086975, 663.162307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000086975,  0.000115411
2017-03-21 08:47:34.432625, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000021842,  0.000131953,  0.000086975, 641.320307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000086975,  0.000131953
2017-03-21 08:47:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000023100,  0.000131953,  0.000074527, 641.320307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000074527,  0.000131953
2017-03-21 08:47:35.579074, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000023100,  0.000122796,  0.000074527, 618.220307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000074527,  0.000122796
2017-03-21 08:47:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000017400,  0.000122796,  0.000098363, 618.220307617, S, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000098363,  0.000122796
2017-03-21 08:47:36.270122, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000017400,  0.000105632,  0.000098363, 600.820307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000098363,  0.000105632
2017-03-21 08:47:36.370086, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000017400,  0.000106448,  0.000098363, 600.820307617, D, 0.000101591, 560, -0.000001260, 12408, 552, 31,  0.000098363,  0.000106448
2017-03-21 08:47:36.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000006286,  0.000106448,  0.000121824, 600.820307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000121824,  0.000106448
2017-03-21 08:47:37.232322, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000006286,  0.000080037,  0.000121824, 607.106307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000121824,  0.000080037
2017-03-21 08:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000013435,  0.000080037,  0.000112549, 607.106307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112549,  0.000080037
2017-03-21 08:47:38.688891, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000013435,  0.000114522,  0.000112549, 620.541307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112549,  0.000114522
2017-03-21 08:47:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000009743,  0.000114522,  0.000075489, 620.541307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000075489,  0.000114522
2017-03-21 08:47:39.692462, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000009743,  0.000087694,  0.000075489, 610.798307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000075489,  0.000087694
2017-03-21 08:47:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000018020,  0.000087694,  0.000095951, 610.798307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000095951,  0.000087694
2017-03-21 08:47:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000017646,  0.000087694,  0.000076140, 592.778307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000076140,  0.000087694
2017-03-21 08:47:41.663770, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000017646,  0.000091552,  0.000076140, 575.132307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000076140,  0.000091552
2017-03-21 08:47:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000013671,  0.000091552,  0.000103575, 575.132307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000103575,  0.000091552
2017-03-21 08:47:42.259838, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000013671,  0.000079871,  0.000103575, 561.461307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000103575,  0.000079871
2017-03-21 08:47:42.576820, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000013671,  0.000115117,  0.000103575, 561.461307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000103575,  0.000115117
2017-03-21 08:47:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000016910,  0.000115117,  0.000069051, 561.461307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000069051,  0.000115117
2017-03-21 08:47:43.145874, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000016910,  0.000100048,  0.000069051, 544.551307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000069051,  0.000100048
2017-03-21 08:47:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000010562,  0.000100048,  0.000115891, 544.551307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000115891,  0.000100048
2017-03-21 08:47:44.488887, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000010562,  0.000087160,  0.000115891, 533.989307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000115891,  0.000087160
2017-03-21 08:47:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000004316,  0.000087160,  0.000081292, 533.989307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000081292,  0.000087160
2017-03-21 08:47:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000009006,  0.000087160,  0.000142380, 529.673307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000142380,  0.000087160
2017-03-21 08:47:45.943488, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000009006,  0.000108596,  0.000142380, 538.679307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000142380,  0.000108596
2017-03-21 08:47:46.830968, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000009006,  0.000079010,  0.000142380, 538.679307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000142380,  0.000079010
2017-03-21 08:47:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000010523,  0.000079010,  0.000084728, 538.679307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000084728,  0.000079010
2017-03-21 08:47:47.540044, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000010523,  0.000094678,  0.000084728, 549.202307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000084728,  0.000094678
2017-03-21 08:47:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000017668,  0.000094678,  0.000157027, 549.202307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000157027,  0.000094678
2017-03-21 08:47:48.264481, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000017668,  0.000118540,  0.000157027, 566.870307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000157027,  0.000118540
2017-03-21 08:47:48.535412, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000017668,  0.000084638,  0.000157027, 566.870307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000157027,  0.000084638
2017-03-21 08:47:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000023717,  0.000084638,  0.000097351, 566.870307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000097351,  0.000084638
2017-03-21 08:47:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000001126,  0.000084638,  0.000112416, 590.587307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112416,  0.000084638
2017-03-21 08:47:50.024792, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000001126,  0.000092752,  0.000112416, 591.713307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112416,  0.000092752
2017-03-21 08:47:50.097255, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000001126,  0.000085783,  0.000112416, 591.713307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112416,  0.000085783
2017-03-21 08:47:50.698616, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000001126,  0.000101346,  0.000112416, 591.713307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112416,  0.000101346
2017-03-21 08:47:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000012840,  0.000101346,  0.000069482, 591.713307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000069482,  0.000101346
2017-03-21 08:47:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000021451,  0.000101346,  0.000095257, 578.873307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000095257,  0.000101346
2017-03-21 08:47:52.599543, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000021451,  0.000135575,  0.000095257, 557.422307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000095257,  0.000135575
2017-03-21 08:47:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000021835,  0.000135575,  0.000068829, 557.422307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000068829,  0.000135575
2017-03-21 08:47:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000013067,  0.000135575,  0.000112907, 535.587307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112907,  0.000135575
2017-03-21 08:47:53.942582, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000013067,  0.000096517,  0.000112907, 522.520307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000112907,  0.000096517
2017-03-21 08:47:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000002694,  0.000096517,  0.000089670, 522.520307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000089670,  0.000096517
2017-03-21 08:47:54.984974, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000002694,  0.000082586,  0.000089670, 519.826307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000089670,  0.000082586
2017-03-21 08:47:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000000361,  0.000082586,  0.000118978, 519.826307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000118978,  0.000082586
2017-03-21 08:47:56.479291, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000000361,  0.000117667,  0.000118978, 520.187307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000118978,  0.000117667
2017-03-21 08:47:56.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000009928,  0.000117667,  0.000108644, 520.187307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000108644,  0.000117667
2017-03-21 08:47:57.080484, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000009928,  0.000078862,  0.000108644, 530.115307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000108644,  0.000078862
2017-03-21 08:47:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000006079,  0.000078862,  0.000111289, 530.115307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000111289,  0.000078862
2017-03-21 08:47:58.079393, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000006079,  0.000096618,  0.000111289, 536.194307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000111289,  0.000096618
2017-03-21 08:47:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000018234,  0.000096618,  0.000059973, 536.194307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000059973,  0.000096618
2017-03-21 08:47:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000013185,  0.000096618,  0.000121308, 517.960307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000121308,  0.000096618
2017-03-21 08:47:59.979816, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000013185,  0.000072018,  0.000121308, 504.775307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000121308,  0.000072018
2017-03-21 08:48:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000000181,  0.000072018,  0.000086649, 504.775307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000086649,  0.000072018
2017-03-21 08:48:01.572580, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000000181,  0.000079548,  0.000086649, 504.956307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000086649,  0.000079548
2017-03-21 08:48:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000022202,  0.000079548,  0.000165078, 504.956307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000165078,  0.000079548
2017-03-21 08:48:02.012737, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000022202,  0.000074823,  0.000165078, 527.158307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000165078,  0.000074823
2017-03-21 08:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000021458,  0.000074823,  0.000084912, 527.158307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000084912,  0.000074823
2017-03-21 08:48:03.511615, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000021458,  0.000085863,  0.000084912, 548.616307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000084912,  0.000085863
2017-03-21 08:48:03.704320, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000021458,  0.000120870,  0.000084912, 548.616307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000084912,  0.000120870
2017-03-21 08:48:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000008397,  0.000120870,  0.000105176, 548.616307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000105176,  0.000120870
2017-03-21 08:48:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000012031,  0.000120870,  0.000077486, 540.219307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000077486,  0.000120870
2017-03-21 08:48:05.476715, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000012031,  0.000071495,  0.000077486, 528.188307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000077486,  0.000071495
2017-03-21 08:48:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000004337,  0.000071495,  0.000137683, 528.188307617, S, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000137683,  0.000071495
2017-03-21 08:48:06.121935, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000004337,  0.000092228,  0.000137683, 532.525307617, D, 0.000103251, 844, 0.000000670, 23648, 680, 66,  0.000137683,  0.000092228
2017-03-21 08:48:06.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000041785,  0.000092228,  0.000152023, 532.525307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000152023,  0.000092228
2017-03-21 08:48:07.005432, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000041785,  0.000072810,  0.000152023, 574.310307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000152023,  0.000072810
2017-03-21 08:48:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000027244,  0.000072810,  0.000108637, 574.310307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000108637,  0.000072810
2017-03-21 08:48:08.877792, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000027244,  0.000102065,  0.000108637, 601.554307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000108637,  0.000102065
2017-03-21 08:48:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000025445,  0.000102065,  0.000148681, 601.554307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000148681,  0.000102065
2017-03-21 08:48:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000021199,  0.000102065,  0.000100234, 626.999307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000100234,  0.000102065
2017-03-21 08:48:10.385023, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000021199,  0.000077974,  0.000100234, 648.198307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000100234,  0.000077974
2017-03-21 08:48:10.724929, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000021199,  0.000080457,  0.000100234, 648.198307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000100234,  0.000080457
2017-03-21 08:48:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000015074,  0.000080457,  0.000075829, 648.198307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000075829,  0.000080457
2017-03-21 08:48:11.600846, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000015074,  0.000091890,  0.000075829, 633.124307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000075829,  0.000091890
2017-03-21 08:48:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000005673,  0.000091890,  0.000118485, 633.124307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000118485,  0.000091890
2017-03-21 08:48:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000006583,  0.000091890,  0.000100093, 627.451307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000100093,  0.000091890
2017-03-21 08:48:13.079290, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000006583,  0.000123553,  0.000100093, 634.034307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000100093,  0.000123553
2017-03-21 08:48:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000004794,  0.000123553,  0.000114831, 634.034307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000114831,  0.000123553
2017-03-21 08:48:14.015186, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000004794,  0.000096086,  0.000114831, 638.828307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000114831,  0.000096086
2017-03-21 08:48:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000016719,  0.000096086,  0.000123963, 638.828307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000123963,  0.000096086
2017-03-21 08:48:15.207732, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000016719,  0.000102847,  0.000123963, 655.547307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000123963,  0.000102847
2017-03-21 08:48:15.255083, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000016719,  0.000079185,  0.000123963, 655.547307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000123963,  0.000079185
2017-03-21 08:48:15.534042, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000016719,  0.000154691,  0.000123963, 655.547307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000123963,  0.000154691
2017-03-21 08:48:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000007573,  0.000154691,  0.000097084, 655.547307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000097084,  0.000154691
2017-03-21 08:48:16.181091, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000007573,  0.000110265,  0.000097084, 663.120307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000097084,  0.000110265
2017-03-21 08:48:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000026361,  0.000110265,  0.000056831, 663.120307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000056831,  0.000110265
2017-03-21 08:48:17.115857, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000026361,  0.000082127,  0.000056831, 636.759307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000056831,  0.000082127
2017-03-21 08:48:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000023367,  0.000082127,  0.000103093, 636.759307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000103093,  0.000082127
2017-03-21 08:48:18.103647, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000023367,  0.000128709,  0.000103093, 613.392307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000103093,  0.000128709
2017-03-21 08:48:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000020870,  0.000128709,  0.000061398, 613.392307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000061398,  0.000128709
2017-03-21 08:48:19.474960, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000020870,  0.000112959,  0.000061398, 592.522307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000061398,  0.000112959
2017-03-21 08:48:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000007423,  0.000112959,  0.000129802, 592.522307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000129802,  0.000112959
2017-03-21 08:48:20.680677, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000007423,  0.000102665,  0.000129802, 585.099307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000129802,  0.000102665
2017-03-21 08:48:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000003340,  0.000102665,  0.000082881, 585.099307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000082881,  0.000102665
2017-03-21 08:48:21.157606, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000003340,  0.000081507,  0.000082881, 588.439307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000082881,  0.000081507
2017-03-21 08:48:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000008627,  0.000081507,  0.000105789, 588.439307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000105789,  0.000081507
2017-03-21 08:48:22.601351, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000008627,  0.000092796,  0.000105789, 579.812307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000105789,  0.000092796
2017-03-21 08:48:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000016638,  0.000092796,  0.000066610, 579.812307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000066610,  0.000092796
2017-03-21 08:48:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000016784,  0.000092796,  0.000105307, 563.174307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000105307,  0.000092796
2017-03-21 08:48:24.408219, slv, 42010afffe8a0002(unknown)/1,  0.000102567, -0.000016784,  0.000062235,  0.000105307, 546.390307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000105307,  0.000062235
2017-03-21 08:48:24.786774, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000016784,  0.000919517,  0.000105307, 546.390307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000105307,  0.000919517
2017-03-21 08:48:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000003310,  0.000919517,  0.000096438, 546.390307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000096438,  0.000919517
2017-03-21 08:48:25.572621, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000003310,  0.000052566,  0.000096438, 543.080307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000096438,  0.000052566
2017-03-21 08:48:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000000421,  0.000052566,  0.000116900, 543.080307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000116900,  0.000052566
2017-03-21 08:48:26.421834, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000000421,  0.000089593,  0.000116900, 542.659307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000116900,  0.000089593
2017-03-21 08:48:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000010182,  0.000089593,  0.000079542, 542.659307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000079542,  0.000089593
2017-03-21 08:48:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000015215,  0.000089593,  0.000106524, 532.477307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000106524,  0.000089593
2017-03-21 08:48:28.293718, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000015215,  0.000098184,  0.000106524, 517.262307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000106524,  0.000098184
2017-03-21 08:48:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000025202,  0.000098184,  0.000059484, 517.262307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000059484,  0.000098184
2017-03-21 08:48:29.681567, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000025202,  0.000107331,  0.000059484, 492.060307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000059484,  0.000107331
2017-03-21 08:48:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000004834,  0.000107331,  0.000166274, 492.060307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000166274,  0.000107331
2017-03-21 08:48:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000050822,  0.000107331,  0.000151221, 496.894307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000151221,  0.000107331
2017-03-21 08:48:31.529488, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000050822,  0.000069911,  0.000151221, 547.716307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000151221,  0.000069911
2017-03-21 08:48:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000043603,  0.000069911,  0.000151664, 547.716307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000151664,  0.000069911
2017-03-21 08:48:32.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000011377,  0.000069911,  0.000086597, 591.319307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000086597,  0.000069911
2017-03-21 08:48:33.301745, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000011377,  0.000111843,  0.000086597, 602.696307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000086597,  0.000111843
2017-03-21 08:48:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000013706,  0.000111843,  0.000101453, 602.696307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000101453,  0.000111843
2017-03-21 08:48:34.282112, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000013706,  0.000090517,  0.000101453, 588.990307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000101453,  0.000090517
2017-03-21 08:48:34.570103, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000013706,  0.000105529,  0.000101453, 588.990307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000101453,  0.000105529
2017-03-21 08:48:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000018713,  0.000105529,  0.000076259, 588.990307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000076259,  0.000105529
2017-03-21 08:48:35.841111, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000018713,  0.000080520,  0.000076259, 570.277307617, D, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000076259,  0.000080520
2017-03-21 08:48:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000010891,  0.000080520,  0.000116560, 570.277307617, S, 0.000103516, 359, -0.000002276, 13866, 551, 32,  0.000116560,  0.000080520
2017-03-21 08:48:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000001604,  0.000080520,  0.000094575, 559.386307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094575,  0.000080520
2017-03-21 08:48:37.013880, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000001604,  0.000062754,  0.000094575, 557.782307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094575,  0.000062754
2017-03-21 08:48:37.074302, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000001604,  0.000112191,  0.000094575, 557.782307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094575,  0.000112191
2017-03-21 08:48:37.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000001859,  0.000112191,  0.000122792, 557.782307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000122792,  0.000112191
2017-03-21 08:48:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000016748,  0.000112191,  0.000123661, 559.641307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000123661,  0.000112191
2017-03-21 08:48:38.990335, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000016748,  0.000082527,  0.000123661, 576.389307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000123661,  0.000082527
2017-03-21 08:48:39.046666, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000016748,  0.000103951,  0.000123661, 576.389307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000123661,  0.000103951
2017-03-21 08:48:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000042018,  0.000103951,  0.000173314, 576.389307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000173314,  0.000103951
2017-03-21 08:48:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000040964,  0.000103951,  0.000121533, 618.407307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000121533,  0.000103951
2017-03-21 08:48:40.979192, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000040964,  0.000095088,  0.000121533, 659.371307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000121533,  0.000095088
2017-03-21 08:48:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000013965,  0.000095088,  0.000119388, 659.371307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000119388,  0.000095088
2017-03-21 08:48:42.402514, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000013965,  0.000124622,  0.000119388, 673.336307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000119388,  0.000124622
2017-03-21 08:48:42.798522, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000013965,  0.000115110,  0.000119388, 673.336307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000119388,  0.000115110
2017-03-21 08:48:42.908291, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000015862,  0.000115110,  0.000062288, 673.336307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000062288,  0.000115110
2017-03-21 08:48:43.606731, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000015862,  0.000087560,  0.000062288, 657.474307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000062288,  0.000087560
2017-03-21 08:48:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000028917,  0.000087560,  0.000093447, 657.474307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000093447,  0.000087560
2017-03-21 08:48:44.508250, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000028917,  0.000096055,  0.000093447, 628.557307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000093447,  0.000096055
2017-03-21 08:48:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000037772,  0.000096055,  0.000195158, 628.557307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000195158,  0.000096055
2017-03-21 08:48:45.840164, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000037772,  0.000089549,  0.000195158, 666.329307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000195158,  0.000089549
2017-03-21 08:48:45.840607, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000037772,  0.000036532,  0.000195158, 666.329307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000195158,  0.000036532
2017-03-21 08:48:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000042749,  0.000036532,  0.000103602, 666.329307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000103602,  0.000036532
2017-03-21 08:48:46.789755, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000042749,  0.000182948,  0.000103602, 709.078307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000103602,  0.000182948
2017-03-21 08:48:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000030638,  0.000182948,  0.000049280, 709.078307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000049280,  0.000182948
2017-03-21 08:48:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000019801,  0.000182948,  0.000125631, 678.440307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000125631,  0.000182948
2017-03-21 08:48:48.400245, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000019801,  0.000130649,  0.000125631, 658.639307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000125631,  0.000130649
2017-03-21 08:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000009450,  0.000130649,  0.000108227, 658.639307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000108227,  0.000130649
2017-03-21 08:48:49.047877, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000009450,  0.000148547,  0.000108227, 668.089307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000108227,  0.000148547
2017-03-21 08:48:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000006265,  0.000148547,  0.000094966, 668.089307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094966,  0.000148547
2017-03-21 08:48:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000014965,  0.000148547,  0.000091148, 661.824307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000091148,  0.000148547
2017-03-21 08:48:50.931338, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000014965,  0.000141852,  0.000091148, 646.859307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000091148,  0.000141852
2017-03-21 08:48:51.529526, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000014965,  0.000112327,  0.000091148, 646.859307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000091148,  0.000112327
2017-03-21 08:48:51.548359, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000014965,  0.000100030,  0.000091148, 646.859307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000091148,  0.000100030
2017-03-21 08:48:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000016995,  0.000100030,  0.000090995, 646.859307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000090995,  0.000100030
2017-03-21 08:48:52.637415, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000016995,  0.000092461,  0.000090995, 629.864307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000090995,  0.000092461
2017-03-21 08:48:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000025501,  0.000092461,  0.000073998, 629.864307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000073998,  0.000092461
2017-03-21 08:48:53.712391, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000025501,  0.000054172,  0.000073998, 604.363307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000073998,  0.000054172
2017-03-21 08:48:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000018078,  0.000054172,  0.000105146, 604.363307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105146,  0.000054172
2017-03-21 08:48:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000014248,  0.000054172,  0.000081191, 586.285307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000081191,  0.000054172
2017-03-21 08:48:55.174890, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000014248,  0.000087006,  0.000081191, 572.037307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000081191,  0.000087006
2017-03-21 08:48:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000002293,  0.000087006,  0.000137709, 572.037307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000137709,  0.000087006
2017-03-21 08:48:56.070715, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000002293,  0.000085143,  0.000137709, 574.330307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000137709,  0.000085143
2017-03-21 08:48:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000030942,  0.000085143,  0.000137825, 574.330307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000137825,  0.000085143
2017-03-21 08:48:57.523361, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000030942,  0.000078440,  0.000137825, 605.272307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000137825,  0.000078440
2017-03-21 08:48:57.772402, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000030942,  0.000085033,  0.000137825, 605.272307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000137825,  0.000085033
2017-03-21 08:48:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000034622,  0.000085033,  0.000145020, 605.272307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000145020,  0.000085033
2017-03-21 08:48:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000012817,  0.000085033,  0.000094309, 639.894307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094309,  0.000085033
2017-03-21 08:48:59.517283, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000012817,  0.000108785,  0.000094309, 652.711307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000094309,  0.000108785
2017-03-21 08:48:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000008923,  0.000108785,  0.000101533, 652.711307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000101533,  0.000108785
2017-03-21 08:49:00.841708, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000008923,  0.000101799,  0.000101533, 643.788307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000101533,  0.000101799
2017-03-21 08:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000025742,  0.000101799,  0.000060582, 643.788307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000060582,  0.000101799
2017-03-21 08:49:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000000611,  0.000101799,  0.000151713, 618.046307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000151713,  0.000101799
2017-03-21 08:49:02.478440, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000000611,  0.000082733,  0.000151713, 617.435307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000151713,  0.000082733
2017-03-21 08:49:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000069714,  0.000082733,  0.000201275, 617.435307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000201275,  0.000082733
2017-03-21 08:49:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000046544,  0.000082733,  0.000105414, 687.149307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105414,  0.000082733
2017-03-21 08:49:04.071157, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000046544,  0.000096451,  0.000105414, 733.693307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105414,  0.000096451
2017-03-21 08:49:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000001572,  0.000096451,  0.000105078, 733.693307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105078,  0.000096451
2017-03-21 08:49:05.167583, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000001572,  0.000099851,  0.000105078, 732.121307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105078,  0.000099851
2017-03-21 08:49:05.784648, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000001572,  0.000105095,  0.000105078, 732.121307617, D, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000105078,  0.000105095
2017-03-21 08:49:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000010029,  0.000105095,  0.000088409, 732.121307617, S, 0.000104628, 2322, 0.000000895, 21070, 586, 46,  0.000088409,  0.000105095
2017-03-21 08:49:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000028547,  0.000105095,  0.000067916, 722.092307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000067916,  0.000105095
2017-03-21 08:49:07.665246, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000028547,  0.000109802,  0.000067916, 693.545307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000067916,  0.000109802
2017-03-21 08:49:07.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000026035,  0.000109802,  0.000093282, 693.545307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000093282,  0.000109802
2017-03-21 08:49:08.032593, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000026035,  0.000117256,  0.000093282, 667.510307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000093282,  0.000117256
2017-03-21 08:49:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000007742,  0.000117256,  0.000135171, 667.510307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000135171,  0.000117256
2017-03-21 08:49:09.822383, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000007742,  0.000096161,  0.000135171, 675.252307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000135171,  0.000096161
2017-03-21 08:49:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000004782,  0.000096161,  0.000087277, 675.252307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000087277,  0.000096161
2017-03-21 08:49:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000022159,  0.000096161,  0.000081350, 680.034307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000081350,  0.000096161
2017-03-21 08:49:11.763218, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000022159,  0.000109237,  0.000081350, 657.875307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000081350,  0.000109237
2017-03-21 08:49:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000006051,  0.000109237,  0.000143681, 657.875307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000143681,  0.000109237
2017-03-21 08:49:12.046580, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000006051,  0.000134711,  0.000143681, 663.926307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000143681,  0.000134711
2017-03-21 08:49:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000009895,  0.000134711,  0.000049612, 663.926307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000049612,  0.000134711
2017-03-21 08:49:13.892596, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000009895,  0.000165573,  0.000049612, 654.031307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000049612,  0.000165573
2017-03-21 08:49:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000027522,  0.000165573,  0.000108859, 654.031307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000108859,  0.000165573
2017-03-21 08:49:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000005303,  0.000165573,  0.000094312, 626.509307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000094312,  0.000165573
2017-03-21 08:49:15.765825, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000005303,  0.000095628,  0.000094312, 621.206307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000094312,  0.000095628
2017-03-21 08:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000012724,  0.000095628,  0.000093927, 621.206307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000093927,  0.000095628
2017-03-21 08:49:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000020798,  0.000095628,  0.000078075, 608.482307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000078075,  0.000095628
2017-03-21 08:49:17.472191, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000020798,  0.000067897,  0.000078075, 587.684307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000078075,  0.000067897
2017-03-21 08:49:17.714116, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000020798,  0.000053820,  0.000078075, 587.684307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000078075,  0.000053820
2017-03-21 08:49:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000011022,  0.000053820,  0.000156634, 587.684307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000156634,  0.000053820
2017-03-21 08:49:18.395562, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000011022,  0.000106576,  0.000156634, 598.706307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000156634,  0.000106576
2017-03-21 08:49:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000047427,  0.000106576,  0.000149840, 598.706307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000149840,  0.000106576
2017-03-21 08:49:19.003436, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000047427,  0.000078474,  0.000149840, 646.133307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000149840,  0.000078474
2017-03-21 08:49:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000018135,  0.000078474,  0.000098205, 646.133307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000098205,  0.000078474
2017-03-21 08:49:20.577177, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000018135,  0.000104468,  0.000098205, 664.268307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000098205,  0.000104468
2017-03-21 08:49:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000024848,  0.000104468,  0.000064168, 664.268307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000064168,  0.000104468
2017-03-21 08:49:21.259055, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000024848,  0.000087202,  0.000064168, 639.420307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000064168,  0.000087202
2017-03-21 08:49:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000026635,  0.000087202,  0.000094384, 639.420307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000094384,  0.000087202
2017-03-21 08:49:22.815713, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000026635,  0.000125929,  0.000094384, 612.785307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000094384,  0.000125929
2017-03-21 08:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000025466,  0.000125929,  0.000066031, 612.785307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000066031,  0.000125929
2017-03-21 08:49:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000018831,  0.000125929,  0.000107454, 587.319307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000107454,  0.000125929
2017-03-21 08:49:23.999930, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000018831,  0.000143855,  0.000107454, 568.488307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000107454,  0.000143855
2017-03-21 08:49:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000017423,  0.000143855,  0.000069040, 568.488307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000069040,  0.000143855
2017-03-21 08:49:25.329230, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000017423,  0.000093758,  0.000069040, 551.065307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000069040,  0.000093758
2017-03-21 08:49:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000018454,  0.000093758,  0.000105550, 551.065307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000105550,  0.000093758
2017-03-21 08:49:26.769330, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000018454,  0.000104038,  0.000105550, 532.611307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000105550,  0.000104038
2017-03-21 08:49:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000015724,  0.000104038,  0.000074268, 532.611307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000074268,  0.000104038
2017-03-21 08:49:27.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000022298,  0.000104038,  0.000092204, 516.887307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000092204,  0.000104038
2017-03-21 08:49:28.551516, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000022298,  0.000077432,  0.000092204, 494.589307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000092204,  0.000077432
2017-03-21 08:49:28.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000012621,  0.000077432,  0.000093455, 494.589307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000093455,  0.000077432
2017-03-21 08:49:29.899632, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000012621,  0.000070117,  0.000093455, 481.968307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000093455,  0.000070117
2017-03-21 08:49:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000014901,  0.000070117,  0.000087132, 481.968307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000087132,  0.000070117
2017-03-21 08:49:30.428595, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000014901,  0.000061667,  0.000087132, 467.067307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000087132,  0.000061667
2017-03-21 08:49:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000027978,  0.000061667,  0.000066535, 467.067307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000066535,  0.000061667
2017-03-21 08:49:31.285797, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000027978,  0.000076308,  0.000066535, 439.089307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000066535,  0.000076308
2017-03-21 08:49:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000014461,  0.000076308,  0.000113251, 439.089307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000113251,  0.000076308
2017-03-21 08:49:32.096145, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000014461,  0.000062845,  0.000113251, 424.628307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000113251,  0.000062845
2017-03-21 08:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000001490,  0.000062845,  0.000097560, 424.628307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000097560,  0.000062845
2017-03-21 08:49:33.520936, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000001490,  0.000108873,  0.000097560, 426.118307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000097560,  0.000108873
2017-03-21 08:49:33.830730, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000001490,  0.000101286,  0.000097560, 426.118307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000097560,  0.000101286
2017-03-21 08:49:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000019871,  0.000101286,  0.000149469, 426.118307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000149469,  0.000101286
2017-03-21 08:49:34.889963, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000019871,  0.000069476,  0.000149469, 445.989307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000149469,  0.000069476
2017-03-21 08:49:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000024442,  0.000069476,  0.000106555, 445.989307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000106555,  0.000069476
2017-03-21 08:49:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000018068,  0.000069476,  0.000136735, 470.431307617, S, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000136735,  0.000069476
2017-03-21 08:49:36.059449, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000018068,  0.000067786,  0.000136735, 488.499307617, D, 0.000107020, 579, 0.000005424, 26739, 641, 49,  0.000136735,  0.000067786
2017-03-21 08:49:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000029808,  0.000067786,  0.000130071, 488.499307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000130071,  0.000067786
2017-03-21 08:49:37.693560, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000029808,  0.000109185,  0.000130071, 518.307307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000130071,  0.000109185
2017-03-21 08:49:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000018651,  0.000109185,  0.000114572, 518.307307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000114572,  0.000109185
2017-03-21 08:49:38.389439, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000018651,  0.000085726,  0.000114572, 536.958307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000114572,  0.000085726
2017-03-21 08:49:38.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000000869,  0.000085726,  0.000094718, 536.958307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000094718,  0.000085726
2017-03-21 08:49:39.151419, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000000869,  0.000081266,  0.000094718, 537.827307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000094718,  0.000081266
2017-03-21 08:49:39.881802, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000000869,  0.000100617,  0.000094718, 537.827307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000094718,  0.000100617
2017-03-21 08:49:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000003267,  0.000100617,  0.000106075, 537.827307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000106075,  0.000100617
2017-03-21 08:49:40.907536, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000059788,  0.000100617,  0.000220507, 534.560307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000220507,  0.000100617
2017-03-21 08:49:41.194664, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000059788,  0.000125675,  0.000220507, 594.348307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000220507,  0.000125675
2017-03-21 08:49:41.837162, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000059788,  0.000078520,  0.000220507, 594.348307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000220507,  0.000078520
2017-03-21 08:49:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000057352,  0.000078520,  0.000102595, 594.348307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000102595,  0.000078520
2017-03-21 08:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000023373,  0.000078520,  0.000060450, 651.700307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000060450,  0.000078520
2017-03-21 08:49:42.934747, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000023373,  0.000080752,  0.000060450, 628.327307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000060450,  0.000080752
2017-03-21 08:49:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000029785,  0.000080752,  0.000089852, 628.327307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000089852,  0.000080752
2017-03-21 08:49:44.037300, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000029785,  0.000090998,  0.000089852, 598.542307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000089852,  0.000090998
2017-03-21 08:49:44.620497, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000029785,  0.000105854,  0.000089852, 598.542307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000089852,  0.000105854
2017-03-21 08:49:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000018542,  0.000105854,  0.000082472, 598.542307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000082472,  0.000105854
2017-03-21 08:49:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000011736,  0.000105854,  0.000102919, 580.000307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000102919,  0.000105854
2017-03-21 08:49:46.001331, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000011736,  0.000113625,  0.000102919, 568.264307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000102919,  0.000113625
2017-03-21 08:49:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000012895,  0.000113625,  0.000080132, 568.264307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000080132,  0.000113625
2017-03-21 08:49:46.949637, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000012895,  0.000073480,  0.000080132, 555.369307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000080132,  0.000073480
2017-03-21 08:49:47.405942, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000012895,  0.000101257,  0.000080132, 555.369307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000080132,  0.000101257
2017-03-21 08:49:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000011043,  0.000101257,  0.000106098, 555.369307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000106098,  0.000101257
2017-03-21 08:49:48.493092, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000011043,  0.000085112,  0.000106098, 544.326307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000106098,  0.000085112
2017-03-21 08:49:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000019122,  0.000085112,  0.000139791, 544.326307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000139791,  0.000085112
2017-03-21 08:49:49.683209, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000019122,  0.000076634,  0.000139791, 563.448307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000139791,  0.000076634
2017-03-21 08:49:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000020495,  0.000076634,  0.000108647, 563.448307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000108647,  0.000076634
2017-03-21 08:49:50.820797, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000020495,  0.000084264,  0.000108647, 583.943307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000108647,  0.000084264
2017-03-21 08:49:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000013364,  0.000084264,  0.000125479, 583.943307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000125479,  0.000084264
2017-03-21 08:49:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000013953,  0.000084264,  0.000109804, 597.307307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000109804,  0.000084264
2017-03-21 08:49:52.515745, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000013953,  0.000118927,  0.000109804, 611.260307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000109804,  0.000118927
2017-03-21 08:49:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000006577,  0.000118927,  0.000084445, 611.260307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000084445,  0.000118927
2017-03-21 08:49:53.279639, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000006577,  0.000184435,  0.000084445, 604.683307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000084445,  0.000184435
2017-03-21 08:49:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000004833,  0.000184435,  0.000113642, 604.683307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000113642,  0.000184435
2017-03-21 08:49:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000015059,  0.000184435,  0.000124553, 599.850307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000124553,  0.000184435
2017-03-21 08:49:55.098811, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000015059,  0.000094198,  0.000124553, 614.909307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000124553,  0.000094198
2017-03-21 08:49:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000012248,  0.000094198,  0.000108299, 614.909307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000108299,  0.000094198
2017-03-21 08:49:56.350195, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000012248,  0.000089973,  0.000108299, 627.157307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000108299,  0.000089973
2017-03-21 08:49:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000016620,  0.000089973,  0.000067094, 627.157307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000067094,  0.000089973
2017-03-21 08:49:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000019243,  0.000089973,  0.000103052, 610.537307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000103052,  0.000089973
2017-03-21 08:49:58.298042, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000019243,  0.000070388,  0.000103052, 591.294307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000103052,  0.000070388
2017-03-21 08:49:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000012099,  0.000070388,  0.000129600, 591.294307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000129600,  0.000070388
2017-03-21 08:49:59.446528, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000012099,  0.000113003,  0.000129600, 603.393307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000129600,  0.000113003
2017-03-21 08:49:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000012396,  0.000113003,  0.000103465, 603.393307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000103465,  0.000113003
2017-03-21 08:50:00.137896, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000012396,  0.000080724,  0.000103465, 615.789307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000103465,  0.000080724
2017-03-21 08:50:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000012347,  0.000080724,  0.000080152, 615.789307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000080152,  0.000080724
2017-03-21 08:50:01.867848, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000012347,  0.000078907,  0.000080152, 603.442307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000080152,  0.000078907
2017-03-21 08:50:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000000644,  0.000078907,  0.000129201, 603.442307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000129201,  0.000078907
2017-03-21 08:50:02.364252, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000000644,  0.000094173,  0.000129201, 604.086307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000129201,  0.000094173
2017-03-21 08:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000003434,  0.000094173,  0.000085316, 604.086307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000085316,  0.000094173
2017-03-21 08:50:03.584550, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000003434,  0.000077019,  0.000085316, 607.520307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000085316,  0.000077019
2017-03-21 08:50:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000016201,  0.000077019,  0.000154491, 607.520307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000154491,  0.000077019
2017-03-21 08:50:04.171520, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000016201,  0.000056387,  0.000154491, 623.721307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000154491,  0.000056387
2017-03-21 08:50:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000038693,  0.000056387,  0.000130024, 623.721307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000130024,  0.000056387
2017-03-21 08:50:05.478217, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000038693,  0.000083120,  0.000130024, 662.414307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000130024,  0.000083120
2017-03-21 08:50:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000017605,  0.000083120,  0.000112193, 662.414307617, S, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000112193,  0.000083120
2017-03-21 08:50:06.123128, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000017605,  0.000091278,  0.000112193, 680.019307617, D, 0.000105458, 1119, -0.000007786, 19365, 573, 87,  0.000112193,  0.000091278
2017-03-21 08:50:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000009871,  0.000091278,  0.000075120, 680.019307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000075120,  0.000091278
2017-03-21 08:50:07.019774, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000009871,  0.000111480,  0.000075120, 670.148307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000075120,  0.000111480
2017-03-21 08:50:07.385590, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000009871,  0.000103352,  0.000075120, 670.148307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000075120,  0.000103352
2017-03-21 08:50:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103248, -0.000002637,  0.000103352,  0.000126386, 670.148307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000126386,  0.000103352
2017-03-21 08:50:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000013639,  0.000103352,  0.000107388, 667.511307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000107388,  0.000103352
2017-03-21 08:50:09.199900, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000013639,  0.000084719,  0.000107388, 681.150307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000107388,  0.000084719
2017-03-21 08:50:09.730403, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000013639,  0.000116339,  0.000107388, 681.150307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000107388,  0.000116339
2017-03-21 08:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000001078,  0.000116339,  0.000101111, 681.150307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000101111,  0.000116339
2017-03-21 08:50:10.791985, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000001078,  0.000089329,  0.000101111, 682.228307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000101111,  0.000089329
2017-03-21 08:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000017320,  0.000089329,  0.000070447, 682.228307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000070447,  0.000089329
2017-03-21 08:50:11.368242, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000017320,  0.000090335,  0.000070447, 664.908307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000070447,  0.000090335
2017-03-21 08:50:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102864, -0.000011959,  0.000090335,  0.000111602, 664.908307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000111602,  0.000090335
2017-03-21 08:50:12.629105, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000011959,  0.000146571,  0.000111602, 652.949307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000111602,  0.000146571
2017-03-21 08:50:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000002435,  0.000146571,  0.000089285, 652.949307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000089285,  0.000146571
2017-03-21 08:50:13.003346, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000002435,  0.000104954,  0.000089285, 650.514307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000089285,  0.000104954
2017-03-21 08:50:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000007748,  0.000104954,  0.000101165, 650.514307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000101165,  0.000104954
2017-03-21 08:50:14.222000, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000007748,  0.000103704,  0.000101165, 642.766307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000101165,  0.000103704
2017-03-21 08:50:14.580225, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000007748,  0.000103047,  0.000101165, 642.766307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000101165,  0.000103047
2017-03-21 08:50:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000012532,  0.000103047,  0.000079814, 642.766307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000079814,  0.000103047
2017-03-21 08:50:15.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000011500,  0.000103047,  0.000103168, 630.234307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000103168,  0.000103047
2017-03-21 08:50:16.057040, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000011500,  0.000143516,  0.000103168, 618.734307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000103168,  0.000143516
2017-03-21 08:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000001842,  0.000143516,  0.000099282, 618.734307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000099282,  0.000143516
2017-03-21 08:50:17.858742, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000001842,  0.000089421,  0.000099282, 616.892307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000099282,  0.000089421
2017-03-21 08:50:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000005809,  0.000089421,  0.000118710, 616.892307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000118710,  0.000089421
2017-03-21 08:50:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000015243,  0.000089421,  0.000118240, 622.701307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000118240,  0.000089421
2017-03-21 08:50:19.597677, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000015243,  0.000112518,  0.000118240, 637.944307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000118240,  0.000112518
2017-03-21 08:50:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000023345,  0.000112518,  0.000134941, 637.944307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000134941,  0.000112518
2017-03-21 08:50:20.022639, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000023345,  0.000100665,  0.000134941, 661.289307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000134941,  0.000100665
2017-03-21 08:50:20.280464, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000023345,  0.000091823,  0.000134941, 661.289307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000134941,  0.000091823
2017-03-21 08:50:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000015930,  0.000091823,  0.000103834, 661.289307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000103834,  0.000091823
2017-03-21 08:50:21.106478, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000015930,  0.000135440,  0.000103834, 677.219307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000103834,  0.000135440
2017-03-21 08:50:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000015456,  0.000135440,  0.000134591, 677.219307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000134591,  0.000135440
2017-03-21 08:50:22.721410, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000015456,  0.000069207,  0.000134591, 692.675307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000134591,  0.000069207
2017-03-21 08:50:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000010018,  0.000069207,  0.000093266, 692.675307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000093266,  0.000069207
2017-03-21 08:50:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000011646,  0.000069207,  0.000137954, 702.693307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000137954,  0.000069207
2017-03-21 08:50:24.116676, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000011646,  0.000108786,  0.000137954, 714.339307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000137954,  0.000108786
2017-03-21 08:50:24.637442, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000011646,  0.000108244,  0.000137954, 714.339307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000137954,  0.000108244
2017-03-21 08:50:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000002041,  0.000108244,  0.000074489, 714.339307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000074489,  0.000108244
2017-03-21 08:50:25.016212, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000002041,  0.000132326,  0.000074489, 716.380307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000074489,  0.000132326
2017-03-21 08:50:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000015024,  0.000132326,  0.000104395, 716.380307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000104395,  0.000132326
2017-03-21 08:50:26.230509, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000015024,  0.000127666,  0.000104395, 701.356307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000104395,  0.000127666
2017-03-21 08:50:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000006017,  0.000127666,  0.000092722, 701.356307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000092722,  0.000127666
2017-03-21 08:50:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000006103,  0.000127666,  0.000128717, 695.339307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000128717,  0.000127666
2017-03-21 08:50:28.002618, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000006103,  0.000128193,  0.000128717, 701.442307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000128717,  0.000128193
2017-03-21 08:50:28.329017, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000006103,  0.000095447,  0.000128717, 701.442307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000128717,  0.000095447
2017-03-21 08:50:28.691621, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000006103,  0.000092894,  0.000128717, 701.442307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000128717,  0.000092894
2017-03-21 08:50:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000003615,  0.000092894,  0.000073901, 701.442307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000073901,  0.000092894
2017-03-21 08:50:29.155403, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000003615,  0.000148660,  0.000073901, 697.827307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000073901,  0.000148660
2017-03-21 08:50:29.211297, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000003615,  0.000086683,  0.000073901, 697.827307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000073901,  0.000086683
2017-03-21 08:50:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000007389,  0.000086683,  0.000121726, 697.827307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000121726,  0.000086683
2017-03-21 08:50:30.070174, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000007389,  0.000078307,  0.000121726, 690.438307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000121726,  0.000078307
2017-03-21 08:50:30.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000000011,  0.000078307,  0.000088408, 690.438307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000088408,  0.000078307
2017-03-21 08:50:31.753768, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000000011,  0.000082407,  0.000088408, 690.449307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000088408,  0.000082407
2017-03-21 08:50:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000000368,  0.000082407,  0.000122013, 690.449307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000122013,  0.000082407
2017-03-21 08:50:32.397030, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000000368,  0.000141134,  0.000122013, 690.817307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000122013,  0.000141134
2017-03-21 08:50:32.562422, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000000368,  0.000131979,  0.000122013, 690.817307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000122013,  0.000131979
2017-03-21 08:50:32.890775, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000000368,  0.000086405,  0.000122013, 690.817307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000122013,  0.000086405
2017-03-21 08:50:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000002726,  0.000086405,  0.000082631, 690.817307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000082631,  0.000086405
2017-03-21 08:50:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000012561,  0.000086405,  0.000102945, 688.091307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000102945,  0.000086405
2017-03-21 08:50:34.430431, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000012561,  0.000080744,  0.000102945, 675.530307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000102945,  0.000080744
2017-03-21 08:50:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000012390,  0.000080744,  0.000132421, 675.530307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000132421,  0.000080744
2017-03-21 08:50:34.961551, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000012390,  0.000074177,  0.000132421, 687.920307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000132421,  0.000074177
2017-03-21 08:50:35.104147, slv, 42010afffe8a0002(unknown)/1,  0.000105189,  0.000012390,  0.000100073,  0.000132421, 687.920307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000132421,  0.000100073
2017-03-21 08:50:35.174147, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000012390,  0.000095810,  0.000132421, 687.920307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000132421,  0.000095810
2017-03-21 08:50:35.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000025610,  0.000095810,  0.000129381, 687.920307617, S, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000129381,  0.000095810
2017-03-21 08:50:36.766853, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000025610,  0.000088844,  0.000129381, 713.530307617, D, 0.000103999, 408, 0.000006384, 21874, 595, 38,  0.000129381,  0.000088844
2017-03-21 08:50:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000007963,  0.000088844,  0.000065481, 713.530307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000065481,  0.000088844
2017-03-21 08:50:37.485498, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000007963,  0.000113401,  0.000065481, 705.567307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000065481,  0.000113401
2017-03-21 08:50:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000004937,  0.000113401,  0.000135436, 705.567307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000135436,  0.000113401
2017-03-21 08:50:38.816178, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000004937,  0.000083675,  0.000135436, 700.630307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000135436,  0.000083675
2017-03-21 08:50:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000000816,  0.000083675,  0.000073536, 700.630307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000073536,  0.000083675
2017-03-21 08:50:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000023903,  0.000083675,  0.000184783, 699.814307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000184783,  0.000083675
2017-03-21 08:50:40.783097, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000023903,  0.000096748,  0.000184783, 723.717307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000184783,  0.000096748
2017-03-21 08:50:40.908221, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000027810,  0.000096748,  0.000081661, 723.717307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000081661,  0.000096748
2017-03-21 08:50:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000019818,  0.000096748,  0.000089837, 751.527307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000089837,  0.000096748
2017-03-21 08:50:42.720299, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000019818,  0.000159280,  0.000089837, 731.709307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000089837,  0.000159280
2017-03-21 08:50:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000014000,  0.000159280,  0.000093719, 731.709307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000093719,  0.000159280
2017-03-21 08:50:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000016192,  0.000159280,  0.000085876, 717.709307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000085876,  0.000159280
2017-03-21 08:50:44.409089, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000016192,  0.000123327,  0.000085876, 701.517307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000085876,  0.000123327
2017-03-21 08:50:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000021548,  0.000123327,  0.000083141, 701.517307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000083141,  0.000123327
2017-03-21 08:50:45.852580, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000021548,  0.000109418,  0.000083141, 679.969307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000083141,  0.000109418
2017-03-21 08:50:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000014481,  0.000109418,  0.000100054, 679.969307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000100054,  0.000109418
2017-03-21 08:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000000886,  0.000109418,  0.000113788, 665.488307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000113788,  0.000109418
2017-03-21 08:50:47.591345, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000000886,  0.000150344,  0.000113788, 666.374307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000113788,  0.000150344
2017-03-21 08:50:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000001054,  0.000150344,  0.000100517, 666.374307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000100517,  0.000150344
2017-03-21 08:50:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000028677,  0.000150344,  0.000054451, 667.428307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000054451,  0.000150344
2017-03-21 08:50:49.018905, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000028677,  0.000075693,  0.000054451, 638.751307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000054451,  0.000075693
2017-03-21 08:50:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000024304,  0.000075693,  0.000109146, 638.751307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000109146,  0.000075693
2017-03-21 08:50:50.887206, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000024304,  0.000105461,  0.000109146, 614.447307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000109146,  0.000105461
2017-03-21 08:50:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000008609,  0.000105461,  0.000085413, 614.447307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000085413,  0.000105461
2017-03-21 08:50:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000005852,  0.000105461,  0.000114350, 605.838307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000114350,  0.000105461
2017-03-21 08:50:52.883643, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000005852,  0.000072866,  0.000114350, 599.986307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000114350,  0.000072866
2017-03-21 08:50:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000002926,  0.000072866,  0.000091182, 599.986307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000091182,  0.000072866
2017-03-21 08:50:53.137323, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000002926,  0.000119015,  0.000091182, 597.060307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000091182,  0.000119015
2017-03-21 08:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000001994,  0.000119015,  0.000116033, 597.060307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000116033,  0.000119015
2017-03-21 08:50:54.620504, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000001994,  0.000110830,  0.000116033, 595.066307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000116033,  0.000110830
2017-03-21 08:50:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000008768,  0.000110830,  0.000077594, 595.066307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000077594,  0.000110830
2017-03-21 08:50:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000008070,  0.000110830,  0.000117488, 586.298307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000117488,  0.000110830
2017-03-21 08:50:56.011990, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000008070,  0.000118878,  0.000117488, 578.228307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000117488,  0.000118878
2017-03-21 08:50:56.786311, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000008070,  0.000272730,  0.000117488, 578.228307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000117488,  0.000272730
2017-03-21 08:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000010709,  0.000272730,  0.000073271, 578.228307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000073271,  0.000272730
2017-03-21 08:50:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000011463,  0.000272730,  0.000116934, 567.519307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000116934,  0.000272730
2017-03-21 08:50:58.647923, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000011463,  0.000062663,  0.000116934, 556.056307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000116934,  0.000062663
2017-03-21 08:50:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000017318,  0.000062663,  0.000131394, 556.056307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000131394,  0.000062663
2017-03-21 08:50:59.253676, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000017318,  0.000079413,  0.000131394, 573.374307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000131394,  0.000079413
2017-03-21 08:50:59.799839, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000017318,  0.000099724,  0.000131394, 573.374307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000131394,  0.000099724
2017-03-21 08:50:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000014663,  0.000099724,  0.000112090, 573.374307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000112090,  0.000099724
2017-03-21 08:50:59.987956, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000014663,  0.000091505,  0.000112090, 588.037307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000112090,  0.000091505
2017-03-21 08:51:00.908251, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000003308,  0.000091505,  0.000095383, 588.037307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000095383,  0.000091505
2017-03-21 08:51:00.956154, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000003308,  0.000120278,  0.000095383, 584.729307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000095383,  0.000120278
2017-03-21 08:51:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000006701,  0.000120278,  0.000105295, 584.729307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000105295,  0.000120278
2017-03-21 08:51:01.965518, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000006701,  0.000083789,  0.000105295, 578.028307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000105295,  0.000083789
2017-03-21 08:51:02.209780, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006701,  0.000088497,  0.000105295, 578.028307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000105295,  0.000088497
2017-03-21 08:51:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000010087,  0.000088497,  0.000128659, 578.028307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000128659,  0.000088497
2017-03-21 08:51:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000027061,  0.000088497,  0.000138978, 588.115307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000138978,  0.000088497
2017-03-21 08:51:04.036922, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000027061,  0.000156808,  0.000138978, 615.176307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000138978,  0.000156808
2017-03-21 08:51:04.729592, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000027061,  0.000073040,  0.000138978, 615.176307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000138978,  0.000073040
2017-03-21 08:51:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000013838,  0.000073040,  0.000102769, 615.176307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000102769,  0.000073040
2017-03-21 08:51:05.616970, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000013838,  0.000097279,  0.000102769, 629.014307617, D, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000102769,  0.000097279
2017-03-21 08:51:05.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000004804,  0.000097279,  0.000102181, 629.014307617, S, 0.000104169, 941, 0.000001117, 11658, 675, 29,  0.000102181,  0.000097279
2017-03-21 08:51:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000002049,  0.000097279,  0.000116409, 624.210307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000116409,  0.000097279
2017-03-21 08:51:07.609304, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000002049,  0.000076875,  0.000116409, 626.259307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000116409,  0.000076875
2017-03-21 08:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000007045,  0.000076875,  0.000112036, 626.259307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000112036,  0.000076875
2017-03-21 08:51:08.630448, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000007045,  0.000115182,  0.000112036, 633.304307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000112036,  0.000115182
2017-03-21 08:51:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000012870,  0.000115182,  0.000127888, 633.304307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127888,  0.000115182
2017-03-21 08:51:09.057235, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000012870,  0.000091355,  0.000127888, 646.174307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127888,  0.000091355
2017-03-21 08:51:09.580688, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000012870,  0.000081244,  0.000127888, 646.174307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127888,  0.000081244
2017-03-21 08:51:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000008511,  0.000081244,  0.000103355, 646.174307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000103355,  0.000081244
2017-03-21 08:51:10.744110, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000008511,  0.000092658,  0.000103355, 654.685307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000103355,  0.000092658
2017-03-21 08:51:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000010716,  0.000092658,  0.000089412, 654.685307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000089412,  0.000092658
2017-03-21 08:51:11.240878, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000010716,  0.000086636,  0.000089412, 643.969307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000089412,  0.000086636
2017-03-21 08:51:11.356829, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000010716,  0.000106759,  0.000089412, 643.969307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000089412,  0.000106759
2017-03-21 08:51:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000020601,  0.000106759,  0.000165465, 643.969307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000165465,  0.000106759
2017-03-21 08:51:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000043143,  0.000106759,  0.000134062, 664.570307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000134062,  0.000106759
2017-03-21 08:51:13.238747, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000043143,  0.000089258,  0.000134062, 707.713307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000134062,  0.000089258
2017-03-21 08:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000020033,  0.000089258,  0.000119217, 707.713307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000119217,  0.000089258
2017-03-21 08:51:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000016699,  0.000089258,  0.000127367, 727.746307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127367,  0.000089258
2017-03-21 08:51:15.066148, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000016699,  0.000119327,  0.000127367, 744.445307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127367,  0.000119327
2017-03-21 08:51:15.148789, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000016699,  0.000081248,  0.000127367, 744.445307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127367,  0.000081248
2017-03-21 08:51:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000004352,  0.000081248,  0.000094803, 744.445307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000094803,  0.000081248
2017-03-21 08:51:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000020259,  0.000081248,  0.000078424, 748.797307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000078424,  0.000081248
2017-03-21 08:51:16.967790, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000020259,  0.000137629,  0.000078424, 728.538307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000078424,  0.000137629
2017-03-21 08:51:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000022740,  0.000137629,  0.000089830, 728.538307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000089830,  0.000137629
2017-03-21 08:51:18.483898, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000022740,  0.000113929,  0.000089830, 705.798307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000089830,  0.000113929
2017-03-21 08:51:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000023221,  0.000113929,  0.000077421, 705.798307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000077421,  0.000113929
2017-03-21 08:51:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000005529,  0.000113929,  0.000125185, 682.577307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000125185,  0.000113929
2017-03-21 08:51:20.009720, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000005529,  0.000073755,  0.000125185, 677.048307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000125185,  0.000073755
2017-03-21 08:51:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000011921,  0.000073755,  0.000064542, 677.048307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000064542,  0.000073755
2017-03-21 08:51:21.567381, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000011921,  0.000109472,  0.000064542, 665.127307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000064542,  0.000109472
2017-03-21 08:51:21.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000023658,  0.000109472,  0.000101403, 665.127307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000101403,  0.000109472
2017-03-21 08:51:22.510956, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000023658,  0.000150421,  0.000101403, 641.469307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000101403,  0.000150421
2017-03-21 08:51:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000031947,  0.000150421,  0.000047752, 641.469307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000047752,  0.000150421
2017-03-21 08:51:23.905107, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000031947,  0.000110137,  0.000047752, 609.522307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000047752,  0.000110137
2017-03-21 08:51:23.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000042350,  0.000110137,  0.000080532, 609.522307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000080532,  0.000110137
2017-03-21 08:51:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000022162,  0.000110137,  0.000088064, 567.172307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000088064,  0.000110137
2017-03-21 08:51:25.459036, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000022162,  0.000139027,  0.000088064, 545.010307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000088064,  0.000139027
2017-03-21 08:51:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000008145,  0.000139027,  0.000108407, 545.010307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000108407,  0.000139027
2017-03-21 08:51:26.655986, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000008145,  0.000091784,  0.000108407, 536.865307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000108407,  0.000091784
2017-03-21 08:51:26.908654, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000086184,  0.000091784,  0.000276571, 536.865307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000276571,  0.000091784
2017-03-21 08:51:27.533181, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000086184,  0.000088635,  0.000276571, 623.049307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000276571,  0.000088635
2017-03-21 08:51:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000086514,  0.000088635,  0.000109623, 623.049307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000109623,  0.000088635
2017-03-21 08:51:28.478501, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000086514,  0.000125213,  0.000109623, 709.563307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000109623,  0.000125213
2017-03-21 08:51:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000000990,  0.000125213,  0.000102783, 709.563307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000102783,  0.000125213
2017-03-21 08:51:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000012296,  0.000125213,  0.000087684, 708.573307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000087684,  0.000125213
2017-03-21 08:51:30.449481, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000012296,  0.000140988,  0.000087684, 696.277307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000087684,  0.000140988
2017-03-21 08:51:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000000009,  0.000140988,  0.000127488, 696.277307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127488,  0.000140988
2017-03-21 08:51:31.188337, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000000009,  0.000117349,  0.000127488, 696.268307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000127488,  0.000117349
2017-03-21 08:51:31.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000001126,  0.000117349,  0.000090251, 696.268307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000090251,  0.000117349
2017-03-21 08:51:32.739164, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000001126,  0.000098185,  0.000090251, 697.394307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000090251,  0.000098185
2017-03-21 08:51:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000007906,  0.000098185,  0.000109599, 697.394307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000109599,  0.000098185
2017-03-21 08:51:33.256212, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000007906,  0.000112575,  0.000109599, 689.488307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000109599,  0.000112575
2017-03-21 08:51:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000011567,  0.000112575,  0.000129124, 689.488307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000129124,  0.000112575
2017-03-21 08:51:34.183084, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000011567,  0.000146602,  0.000129124, 701.055307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000129124,  0.000146602
2017-03-21 08:51:34.702018, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000011567,  0.000081149,  0.000129124, 701.055307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000129124,  0.000081149
2017-03-21 08:51:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000000946,  0.000081149,  0.000084963, 701.055307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000084963,  0.000081149
2017-03-21 08:51:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000008328,  0.000081149,  0.000114833, 700.109307617, S, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000114833,  0.000081149
2017-03-21 08:51:36.228287, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000008328,  0.000152140,  0.000114833, 691.781307617, D, 0.000106328, 683, -0.000002977, 14663, 638, 58,  0.000114833,  0.000152140
2017-03-21 08:51:36.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000002700,  0.000152140,  0.000107192, 691.781307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000107192,  0.000152140
2017-03-21 08:51:37.399284, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000002700,  0.000106053,  0.000107192, 694.481307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000107192,  0.000106053
2017-03-21 08:51:37.745199, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000002700,  0.000128282,  0.000107192, 694.481307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000107192,  0.000128282
2017-03-21 08:51:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000004493,  0.000128282,  0.000118829, 694.481307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000118829,  0.000128282
2017-03-21 08:51:37.964036, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000004493,  0.000122207,  0.000118829, 698.974307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000118829,  0.000122207
2017-03-21 08:51:38.022235, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000004493,  0.000107855,  0.000118829, 698.974307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000118829,  0.000107855
2017-03-21 08:51:38.360405, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000004493,  0.000088583,  0.000118829, 698.974307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000118829,  0.000088583
2017-03-21 08:51:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000010607,  0.000088583,  0.000077516, 698.974307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000077516,  0.000088583
2017-03-21 08:51:39.600238, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000010607,  0.000142406,  0.000077516, 688.367307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000077516,  0.000142406
2017-03-21 08:51:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000024815,  0.000142406,  0.000090665, 688.367307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000090665,  0.000142406
2017-03-21 08:51:40.085121, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000024815,  0.000119370,  0.000090665, 663.552307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000090665,  0.000119370
2017-03-21 08:51:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000026539,  0.000119370,  0.000074012, 663.552307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000074012,  0.000119370
2017-03-21 08:51:40.946606, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000026539,  0.000127241,  0.000074012, 637.013307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000074012,  0.000127241
2017-03-21 08:51:41.349720, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000026539,  0.000095315,  0.000074012, 637.013307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000074012,  0.000095315
2017-03-21 08:51:41.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000006963,  0.000095315,  0.000129450, 637.013307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000129450,  0.000095315
2017-03-21 08:51:42.331218, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000006963,  0.000079517,  0.000129450, 630.050307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000129450,  0.000079517
2017-03-21 08:51:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000004902,  0.000079517,  0.000077571, 630.050307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000077571,  0.000079517
2017-03-21 08:51:43.308574, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000004902,  0.000083058,  0.000077571, 625.148307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000077571,  0.000083058
2017-03-21 08:51:43.593558, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000004902,  0.000097005,  0.000077571, 625.148307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000077571,  0.000097005
2017-03-21 08:51:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000000714,  0.000097005,  0.000136980, 625.148307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000136980,  0.000097005
2017-03-21 08:51:44.402373, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000000714,  0.000096848,  0.000136980, 624.434307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000136980,  0.000096848
2017-03-21 08:51:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000010251,  0.000096848,  0.000098785, 624.434307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000098785,  0.000096848
2017-03-21 08:51:45.462235, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000010251,  0.000083745,  0.000098785, 634.685307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000098785,  0.000083745
2017-03-21 08:51:45.566049, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000010251,  0.000116241,  0.000098785, 634.685307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000098785,  0.000116241
2017-03-21 08:51:45.890747, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000010251,  0.000111674,  0.000098785, 634.685307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000098785,  0.000111674
2017-03-21 08:51:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000007996,  0.000111674,  0.000100199, 634.685307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000100199,  0.000111674
2017-03-21 08:51:46.476487, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000007996,  0.000113937,  0.000100199, 626.689307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000100199,  0.000113937
2017-03-21 08:51:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000022740,  0.000113937,  0.000160042, 626.689307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000160042,  0.000113937
2017-03-21 08:51:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000030492,  0.000113937,  0.000115686, 649.429307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000115686,  0.000113937
2017-03-21 08:51:48.137679, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000030492,  0.000096308,  0.000115686, 679.921307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000115686,  0.000096308
2017-03-21 08:51:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000002436,  0.000096308,  0.000094172, 679.921307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000094172,  0.000096308
2017-03-21 08:51:49.405867, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002436,  0.000092170,  0.000094172, 677.485307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000094172,  0.000092170
2017-03-21 08:51:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000009109,  0.000092170,  0.000138642, 677.485307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000138642,  0.000092170
2017-03-21 08:51:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000000773,  0.000092170,  0.000074287, 686.594307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000074287,  0.000092170
2017-03-21 08:51:51.385690, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000000773,  0.000157879,  0.000074287, 685.821307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000074287,  0.000157879
2017-03-21 08:51:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000026417,  0.000157879,  0.000087311, 685.821307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000087311,  0.000157879
2017-03-21 08:51:52.600614, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000026417,  0.000125362,  0.000087311, 659.404307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000087311,  0.000125362
2017-03-21 08:51:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000012083,  0.000125362,  0.000151310, 659.404307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000151310,  0.000125362
2017-03-21 08:51:53.065498, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000012083,  0.000085474,  0.000151310, 671.487307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000151310,  0.000085474
2017-03-21 08:51:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000016121,  0.000085474,  0.000095530, 671.487307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000095530,  0.000085474
2017-03-21 08:51:53.922321, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000016121,  0.000075378,  0.000095530, 687.608307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000095530,  0.000075378
2017-03-21 08:51:54.082475, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000016121,  0.000091343,  0.000095530, 687.608307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000095530,  0.000091343
2017-03-21 08:51:54.518271, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000016121,  0.000130007,  0.000095530, 687.608307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000095530,  0.000130007
2017-03-21 08:51:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000033216,  0.000130007,  0.000052290, 687.608307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000052290,  0.000130007
2017-03-21 08:51:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000014351,  0.000130007,  0.000132838, 654.392307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000132838,  0.000130007
2017-03-21 08:51:56.113883, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000014351,  0.000087223,  0.000132838, 640.041307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000132838,  0.000087223
2017-03-21 08:51:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000023170,  0.000087223,  0.000127403, 640.041307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000127403,  0.000087223
2017-03-21 08:51:57.824738, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000023170,  0.000085370,  0.000127403, 663.211307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000127403,  0.000085370
2017-03-21 08:51:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000021986,  0.000085370,  0.000130559, 663.211307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000130559,  0.000085370
2017-03-21 08:51:58.777379, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000021986,  0.000121132,  0.000130559, 685.197307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000130559,  0.000121132
2017-03-21 08:51:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000002685,  0.000121132,  0.000088962, 685.197307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000088962,  0.000121132
2017-03-21 08:51:59.299766, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000002685,  0.000089548,  0.000088962, 687.882307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000088962,  0.000089548
2017-03-21 08:51:59.529503, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000002685,  0.000111177,  0.000088962, 687.882307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000088962,  0.000111177
2017-03-21 08:51:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000000759,  0.000111177,  0.000126659, 687.882307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000126659,  0.000111177
2017-03-21 08:52:00.008152, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000000759,  0.000068740,  0.000126659, 688.641307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000126659,  0.000068740
2017-03-21 08:52:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000011669,  0.000068740,  0.000063790, 688.641307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000063790,  0.000068740
2017-03-21 08:52:01.701607, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000011669,  0.000134081,  0.000063790, 676.972307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000063790,  0.000134081
2017-03-21 08:52:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000022264,  0.000134081,  0.000105209, 676.972307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000105209,  0.000134081
2017-03-21 08:52:02.277006, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000022264,  0.000096786,  0.000105209, 654.708307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000105209,  0.000096786
2017-03-21 08:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000012898,  0.000096786,  0.000082284, 654.708307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000082284,  0.000096786
2017-03-21 08:52:02.974423, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000012898,  0.000111773,  0.000082284, 641.810307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000082284,  0.000111773
2017-03-21 08:52:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000013844,  0.000111773,  0.000103094, 641.810307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000103094,  0.000111773
2017-03-21 08:52:04.725803, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000013844,  0.000081106,  0.000103094, 627.966307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000103094,  0.000081106
2017-03-21 08:52:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000007142,  0.000081106,  0.000123953, 627.966307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000123953,  0.000081106
2017-03-21 08:52:05.639346, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000007142,  0.000106256,  0.000123953, 635.108307617, D, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000123953,  0.000106256
2017-03-21 08:52:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000003032,  0.000106256,  0.000094646, 635.108307617, S, 0.000107106, 594, 0.000002252, 28853, 669, 54,  0.000094646,  0.000106256
2017-03-21 08:52:06.908282, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000018622,  0.000106256,  0.000080602, 638.140307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000080602,  0.000106256
2017-03-21 08:52:07.576541, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000018622,  0.000143241,  0.000080602, 619.518307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000080602,  0.000143241
2017-03-21 08:52:07.812670, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000018622,  0.000121549,  0.000080602, 619.518307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000080602,  0.000121549
2017-03-21 08:52:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000009906,  0.000121549,  0.000112196, 619.518307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000112196,  0.000121549
2017-03-21 08:52:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000009884,  0.000121549,  0.000080763, 609.612307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000080763,  0.000121549
2017-03-21 08:52:09.587511, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000009884,  0.000099085,  0.000080763, 599.728307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000080763,  0.000099085
2017-03-21 08:52:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000008271,  0.000099085,  0.000115251, 599.728307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000115251,  0.000099085
2017-03-21 08:52:09.927544, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000008271,  0.000105395,  0.000115251, 591.457307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000115251,  0.000105395
2017-03-21 08:52:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000004220,  0.000105395,  0.000088599, 591.457307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000088599,  0.000105395
2017-03-21 08:52:11.145194, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000004220,  0.000084877,  0.000088599, 587.237307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000088599,  0.000084877
2017-03-21 08:52:11.897268, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000004220,  0.000081348,  0.000088599, 587.237307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000088599,  0.000081348
2017-03-21 08:52:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000010381,  0.000081348,  0.000102402, 587.237307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000102402,  0.000081348
2017-03-21 08:52:12.522284, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000010381,  0.000102975,  0.000102402, 576.856307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000102402,  0.000102975
2017-03-21 08:52:12.548425, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000010381,  0.000094240,  0.000102402, 576.856307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000102402,  0.000094240
2017-03-21 08:52:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000008393,  0.000094240,  0.000091880, 576.856307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000091880,  0.000094240
2017-03-21 08:52:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000004517,  0.000094240,  0.000127960, 568.463307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000127960,  0.000094240
2017-03-21 08:52:14.360217, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004517,  0.000093783,  0.000127960, 572.980307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000127960,  0.000093783
2017-03-21 08:52:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000048616,  0.000093783,  0.000180066, 572.980307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000180066,  0.000093783
2017-03-21 08:52:15.088690, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000048616,  0.000105873,  0.000180066, 621.596307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000180066,  0.000105873
2017-03-21 08:52:15.439574, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000048616,  0.000085767,  0.000180066, 621.596307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000180066,  0.000085767
2017-03-21 08:52:15.837021, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000048616,  0.000123933,  0.000180066, 621.596307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000180066,  0.000123933
2017-03-21 08:52:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000035075,  0.000123933,  0.000102268, 621.596307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000102268,  0.000123933
2017-03-21 08:52:16.226565, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000035075,  0.000086706,  0.000102268, 656.671307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000102268,  0.000086706
2017-03-21 08:52:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000012023,  0.000086706,  0.000135624, 656.671307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000135624,  0.000086706
2017-03-21 08:52:17.845503, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000012023,  0.000109912,  0.000135624, 668.694307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000135624,  0.000109912
2017-03-21 08:52:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000026673,  0.000109912,  0.000131851, 668.694307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000131851,  0.000109912
2017-03-21 08:52:18.222554, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000026673,  0.000087638,  0.000131851, 695.367307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000131851,  0.000087638
2017-03-21 08:52:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000002886,  0.000087638,  0.000076674, 695.367307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000076674,  0.000087638
2017-03-21 08:52:19.826976, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000002886,  0.000110761,  0.000076674, 692.481307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000076674,  0.000110761
2017-03-21 08:52:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000005001,  0.000110761,  0.000127679, 692.481307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000127679,  0.000110761
2017-03-21 08:52:19.910578, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000005001,  0.000082905,  0.000127679, 687.480307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000127679,  0.000082905
2017-03-21 08:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000008510,  0.000082905,  0.000103491, 687.480307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000103491,  0.000082905
2017-03-21 08:52:21.144519, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000008510,  0.000105179,  0.000103491, 695.990307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000103491,  0.000105179
2017-03-21 08:52:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000006573,  0.000105179,  0.000097358, 695.990307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000097358,  0.000105179
2017-03-21 08:52:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000015942,  0.000105179,  0.000084718, 689.417307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000084718,  0.000105179
2017-03-21 08:52:22.908772, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000015942,  0.000082802,  0.000084718, 673.475307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000084718,  0.000082802
2017-03-21 08:52:23.428291, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000015942,  0.000151836,  0.000084718, 673.475307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000084718,  0.000151836
2017-03-21 08:52:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000011700,  0.000151836,  0.000105551, 673.475307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000105551,  0.000151836
2017-03-21 08:52:24.257556, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000011700,  0.000079327,  0.000105551, 661.775307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000105551,  0.000079327
2017-03-21 08:52:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000009771,  0.000079327,  0.000088263, 661.775307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000088263,  0.000079327
2017-03-21 08:52:25.732747, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000009771,  0.000129432,  0.000088263, 652.004307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000088263,  0.000129432
2017-03-21 08:52:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000007565,  0.000129432,  0.000109849, 652.004307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000109849,  0.000129432
2017-03-21 08:52:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000055796,  0.000129432,  0.000214893, 644.439307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000214893,  0.000129432
2017-03-21 08:52:27.204646, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000055796,  0.000101735,  0.000214893, 700.235307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000214893,  0.000101735
2017-03-21 08:52:27.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000049148,  0.000101735,  0.000096974, 700.235307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000096974,  0.000101735
2017-03-21 08:52:28.556292, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000049148,  0.000117788,  0.000096974, 749.383307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000096974,  0.000117788
2017-03-21 08:52:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000022150,  0.000117788,  0.000073121, 749.383307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000073121,  0.000117788
2017-03-21 08:52:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000013069,  0.000117788,  0.000115541, 727.233307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000115541,  0.000117788
2017-03-21 08:52:30.261101, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000013069,  0.000132606,  0.000115541, 714.164307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000115541,  0.000132606
2017-03-21 08:52:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000018354,  0.000132606,  0.000062682, 714.164307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000062682,  0.000132606
2017-03-21 08:52:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000019145,  0.000132606,  0.000114089, 695.810307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000114089,  0.000132606
2017-03-21 08:52:32.211534, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000019145,  0.000140437,  0.000114089, 676.665307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000114089,  0.000140437
2017-03-21 08:52:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000011340,  0.000140437,  0.000123935, 676.665307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000123935,  0.000140437
2017-03-21 08:52:33.256393, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000011340,  0.000099040,  0.000123935, 688.005307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000123935,  0.000099040
2017-03-21 08:52:33.536418, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000011340,  0.000103668,  0.000123935, 688.005307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000123935,  0.000103668
2017-03-21 08:52:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000002603,  0.000103668,  0.000086738, 688.005307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000086738,  0.000103668
2017-03-21 08:52:34.184391, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000002603,  0.000139532,  0.000086738, 685.402307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000086738,  0.000139532
2017-03-21 08:52:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000015407,  0.000139532,  0.000098665, 685.402307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000098665,  0.000139532
2017-03-21 08:52:34.980409, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000015407,  0.000099391,  0.000098665, 669.995307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000098665,  0.000099391
2017-03-21 08:52:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000960,  0.000099391,  0.000119525, 669.995307617, S, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000119525,  0.000099391
2017-03-21 08:52:36.173883, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000000960,  0.000118809,  0.000119525, 670.955307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000119525,  0.000118809
2017-03-21 08:52:36.758587, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000000960,  0.000110746,  0.000119525, 670.955307617, D, 0.000107560, 821, -0.000001788, 16224, 661, 25,  0.000119525,  0.000110746
2017-03-21 08:52:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000022126,  0.000110746,  0.000141122, 670.955307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000141122,  0.000110746
2017-03-21 08:52:37.790803, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000022126,  0.000131676,  0.000141122, 693.081307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000141122,  0.000131676
2017-03-21 08:52:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000013598,  0.000131676,  0.000102898, 693.081307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000102898,  0.000131676
2017-03-21 08:52:38.758993, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000013598,  0.000087091,  0.000102898, 706.679307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000102898,  0.000087091
2017-03-21 08:52:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000018121,  0.000087091,  0.000078067, 706.679307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000078067,  0.000087091
2017-03-21 08:52:39.683759, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000018121,  0.000111705,  0.000078067, 688.558307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000078067,  0.000111705
2017-03-21 08:52:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000014888,  0.000111705,  0.000109263, 688.558307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000109263,  0.000111705
2017-03-21 08:52:39.933484, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000014888,  0.000113450,  0.000109263, 673.670307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000109263,  0.000113450
2017-03-21 08:52:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000018437,  0.000113450,  0.000070673, 673.670307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000070673,  0.000113450
2017-03-21 08:52:41.653529, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000018437,  0.000074813,  0.000070673, 655.233307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000070673,  0.000074813
2017-03-21 08:52:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000017658,  0.000074813,  0.000110483, 655.233307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000110483,  0.000074813
2017-03-21 08:52:42.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000013991,  0.000074813,  0.000077751, 637.575307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000077751,  0.000074813
2017-03-21 08:52:43.202976, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000013991,  0.000092474,  0.000077751, 623.584307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000077751,  0.000092474
2017-03-21 08:52:43.478924, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000013991,  0.000155296,  0.000077751, 623.584307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000077751,  0.000155296
2017-03-21 08:52:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000025562,  0.000155296,  0.000086777, 623.584307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000086777,  0.000155296
2017-03-21 08:52:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000020890,  0.000155296,  0.000086533, 598.022307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000086533,  0.000155296
2017-03-21 08:52:45.010726, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000020890,  0.000110186,  0.000086533, 577.132307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000086533,  0.000110186
2017-03-21 08:52:45.288526, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000020890,  0.000131449,  0.000086533, 577.132307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000086533,  0.000131449
2017-03-21 08:52:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000008084,  0.000131449,  0.000112328, 577.132307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000112328,  0.000131449
2017-03-21 08:52:45.915021, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000008084,  0.000098367,  0.000112328, 569.048307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000112328,  0.000098367
2017-03-21 08:52:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000011039,  0.000098367,  0.000124713, 569.048307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000124713,  0.000098367
2017-03-21 08:52:47.844181, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000011039,  0.000122435,  0.000124713, 580.087307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000124713,  0.000122435
2017-03-21 08:52:47.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000021825,  0.000122435,  0.000134003, 580.087307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000134003,  0.000122435
2017-03-21 08:52:48.511306, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000021825,  0.000055885,  0.000134003, 601.912307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000134003,  0.000055885
2017-03-21 08:52:48.756752, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000021825,  0.000121580,  0.000134003, 601.912307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000134003,  0.000121580
2017-03-21 08:52:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000000781,  0.000121580,  0.000079693, 601.912307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000079693,  0.000121580
2017-03-21 08:52:49.062936, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000000781,  0.000153202,  0.000079693, 601.131307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000079693,  0.000153202
2017-03-21 08:52:49.334250, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000000781,  0.000072715,  0.000079693, 601.131307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000079693,  0.000072715
2017-03-21 08:52:49.663251, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000000781,  0.000120934,  0.000079693, 601.131307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000079693,  0.000120934
2017-03-21 08:52:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000012854,  0.000120934,  0.000109683, 601.131307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000109683,  0.000120934
2017-03-21 08:52:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000041128,  0.000120934,  0.000187399, 588.277307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000187399,  0.000120934
2017-03-21 08:52:51.202992, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000041128,  0.000073859,  0.000187399, 629.405307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000187399,  0.000073859
2017-03-21 08:52:51.238785, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000041128,  0.000100545,  0.000187399, 629.405307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000187399,  0.000100545
2017-03-21 08:52:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108004,  0.000046046,  0.000100545,  0.000120111, 629.405307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000120111,  0.000100545
2017-03-21 08:52:52.086942, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000046046,  0.000113095,  0.000120111, 675.451307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000120111,  0.000113095
2017-03-21 08:52:52.455952, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000046046,  0.000077299,  0.000120111, 675.451307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000120111,  0.000077299
2017-03-21 08:52:52.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000013637,  0.000077299,  0.000068961, 675.451307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000068961,  0.000077299
2017-03-21 08:52:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000011856,  0.000077299,  0.000171433, 661.814307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000171433,  0.000077299
2017-03-21 08:52:53.966673, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000011856,  0.000109449,  0.000171433, 673.670307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000171433,  0.000109449
2017-03-21 08:52:54.286706, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000011856,  0.000090910,  0.000171433, 673.670307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000171433,  0.000090910
2017-03-21 08:52:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000024891,  0.000090910,  0.000095633, 673.670307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000095633,  0.000090910
2017-03-21 08:52:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000003618,  0.000090910,  0.000115017, 698.561307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000115017,  0.000090910
2017-03-21 08:52:56.007299, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000003618,  0.000117007,  0.000115017, 694.943307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000115017,  0.000117007
2017-03-21 08:52:56.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000023451,  0.000117007,  0.000056196, 694.943307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000056196,  0.000117007
2017-03-21 08:52:57.222628, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000023451,  0.000110200,  0.000056196, 671.492307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000056196,  0.000110200
2017-03-21 08:52:57.492987, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000023451,  0.000160872,  0.000056196, 671.492307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000056196,  0.000160872
2017-03-21 08:52:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000029991,  0.000160872,  0.000101810, 671.492307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000101810,  0.000160872
2017-03-21 08:52:58.258299, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000029991,  0.000117447,  0.000101810, 641.501307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000101810,  0.000117447
2017-03-21 08:52:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000006007,  0.000117447,  0.000103812, 641.501307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000103812,  0.000117447
2017-03-21 08:52:59.753573, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000006007,  0.000128967,  0.000103812, 635.494307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000103812,  0.000128967
2017-03-21 08:52:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000007225,  0.000128967,  0.000099443, 635.494307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000099443,  0.000128967
2017-03-21 08:53:00.671847, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000007225,  0.000328803,  0.000099443, 628.269307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000099443,  0.000328803
2017-03-21 08:53:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000016239,  0.000328803,  0.000086730, 628.269307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000086730,  0.000328803
2017-03-21 08:53:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000008164,  0.000328803,  0.000116476, 612.030307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000116476,  0.000328803
2017-03-21 08:53:02.232900, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000008164,  0.000083853,  0.000116476, 603.866307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000116476,  0.000083853
2017-03-21 08:53:02.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000008966,  0.000083853,  0.000085867, 603.866307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000085867,  0.000083853
2017-03-21 08:53:02.921481, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000008966,  0.000114673,  0.000085867, 594.900307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000085867,  0.000114673
2017-03-21 08:53:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000011269,  0.000114673,  0.000112449, 594.900307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000112449,  0.000114673
2017-03-21 08:53:04.424258, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000011269,  0.000142689,  0.000112449, 583.631307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000112449,  0.000142689
2017-03-21 08:53:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000005909,  0.000142689,  0.000096482, 583.631307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000096482,  0.000142689
2017-03-21 08:53:05.017537, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000005909,  0.000080999,  0.000096482, 577.722307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000096482,  0.000080999
2017-03-21 08:53:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000014057,  0.000080999,  0.000096172, 577.722307617, S, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000096172,  0.000080999
2017-03-21 08:53:06.674154, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000014057,  0.000091854,  0.000096172, 563.665307617, D, 0.000106855, 868, 0.000001094, 21336, 658, 48,  0.000096172,  0.000091854
2017-03-21 08:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000013802,  0.000091854,  0.000096660, 563.665307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000096660,  0.000091854
2017-03-21 08:53:07.101518, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000013802,  0.000106761,  0.000096660, 549.863307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000096660,  0.000106761
2017-03-21 08:53:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000017788,  0.000106761,  0.000158866, 549.863307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000158866,  0.000106761
2017-03-21 08:53:07.944488, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000017788,  0.000165446,  0.000158866, 567.651307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000158866,  0.000165446
2017-03-21 08:53:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000009115,  0.000165446,  0.000079468, 567.651307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000079468,  0.000165446
2017-03-21 08:53:09.321140, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000009115,  0.000103350,  0.000079468, 576.766307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000079468,  0.000103350
2017-03-21 08:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000013564,  0.000103350,  0.000114111, 576.766307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000114111,  0.000103350
2017-03-21 08:53:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000014882,  0.000103350,  0.000077090, 563.202307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000077090,  0.000103350
2017-03-21 08:53:11.297738, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000014882,  0.000101667,  0.000077090, 548.320307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000077090,  0.000101667
2017-03-21 08:53:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000015611,  0.000101667,  0.000112339, 548.320307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000112339,  0.000101667
2017-03-21 08:53:12.416466, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000015611,  0.000119962,  0.000112339, 532.709307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000112339,  0.000119962
2017-03-21 08:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000006513,  0.000119962,  0.000094857, 532.709307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000094857,  0.000119962
2017-03-21 08:53:13.324726, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000006513,  0.000098304,  0.000094857, 526.196307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000094857,  0.000098304
2017-03-21 08:53:13.579027, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006513,  0.000084275,  0.000094857, 526.196307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000094857,  0.000084275
2017-03-21 08:53:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000007820,  0.000084275,  0.000109287, 526.196307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109287,  0.000084275
2017-03-21 08:53:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000020583,  0.000084275,  0.000151342, 518.376307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000151342,  0.000084275
2017-03-21 08:53:15.324120, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000020583,  0.000069654,  0.000151342, 538.959307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000151342,  0.000069654
2017-03-21 08:53:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000038828,  0.000069654,  0.000145626, 538.959307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000145626,  0.000069654
2017-03-21 08:53:16.161482, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000038828,  0.000092201,  0.000145626, 577.787307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000145626,  0.000092201
2017-03-21 08:53:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000006152,  0.000092201,  0.000085916, 577.787307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000085916,  0.000092201
2017-03-21 08:53:17.082876, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000006152,  0.000135915,  0.000085916, 583.939307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000085916,  0.000135915
2017-03-21 08:53:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000004975,  0.000135915,  0.000123534, 583.939307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000123534,  0.000135915
2017-03-21 08:53:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000009035,  0.000135915,  0.000077879, 578.964307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000077879,  0.000135915
2017-03-21 08:53:19.073099, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000009035,  0.000097329,  0.000077879, 569.929307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000077879,  0.000097329
2017-03-21 08:53:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000003535,  0.000097329,  0.000134370, 569.929307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000134370,  0.000097329
2017-03-21 08:53:20.216453, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000003535,  0.000089109,  0.000134370, 566.394307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000134370,  0.000089109
2017-03-21 08:53:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000009069,  0.000089109,  0.000066491, 566.394307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000066491,  0.000089109
2017-03-21 08:53:21.409159, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000009069,  0.000103526,  0.000066491, 557.325307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000066491,  0.000103526
2017-03-21 08:53:21.728268, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000009069,  0.000099125,  0.000066491, 557.325307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000066491,  0.000099125
2017-03-21 08:53:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000001049,  0.000099125,  0.000153881, 557.325307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000153881,  0.000099125
2017-03-21 08:53:22.411249, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000001049,  0.000072586,  0.000153881, 558.374307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000153881,  0.000072586
2017-03-21 08:53:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000008904,  0.000072586,  0.000081463, 558.374307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000081463,  0.000072586
2017-03-21 08:53:23.639627, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000008904,  0.000085644,  0.000081463, 567.278307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000081463,  0.000085644
2017-03-21 08:53:23.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000013208,  0.000085644,  0.000109328, 567.278307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109328,  0.000085644
2017-03-21 08:53:24.806808, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000013208,  0.000088182,  0.000109328, 554.070307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109328,  0.000088182
2017-03-21 08:53:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000004602,  0.000088182,  0.000098243, 554.070307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000098243,  0.000088182
2017-03-21 08:53:25.858799, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000004602,  0.000104021,  0.000098243, 549.468307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000098243,  0.000104021
2017-03-21 08:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000007661,  0.000104021,  0.000133453, 549.468307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000133453,  0.000104021
2017-03-21 08:53:26.597766, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000007661,  0.000099023,  0.000133453, 557.129307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000133453,  0.000099023
2017-03-21 08:53:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000007659,  0.000099023,  0.000098119, 557.129307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000098119,  0.000099023
2017-03-21 08:53:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000004120,  0.000099023,  0.000109903, 564.788307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109903,  0.000099023
2017-03-21 08:53:28.084809, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000004120,  0.000124854,  0.000109903, 560.668307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109903,  0.000124854
2017-03-21 08:53:28.857176, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000004120,  0.000089882,  0.000109903, 560.668307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000109903,  0.000089882
2017-03-21 08:53:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000007807,  0.000089882,  0.000090887, 560.668307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000090887,  0.000089882
2017-03-21 08:53:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000009127,  0.000089882,  0.000107405, 552.861307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000107405,  0.000089882
2017-03-21 08:53:30.811411, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000009127,  0.000108154,  0.000107405, 543.734307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000107405,  0.000108154
2017-03-21 08:53:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000002805,  0.000108154,  0.000103462, 543.734307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000103462,  0.000108154
2017-03-21 08:53:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000000796,  0.000108154,  0.000111354, 540.929307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000111354,  0.000108154
2017-03-21 08:53:32.568701, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000000796,  0.000115738,  0.000111354, 540.133307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000111354,  0.000115738
2017-03-21 08:53:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000007129,  0.000115738,  0.000090834, 540.133307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000090834,  0.000115738
2017-03-21 08:53:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000013560,  0.000115738,  0.000152771, 533.004307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000152771,  0.000115738
2017-03-21 08:53:34.106240, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000013560,  0.000073408,  0.000152771, 546.564307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000152771,  0.000073408
2017-03-21 08:53:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000028882,  0.000073408,  0.000121558, 546.564307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000121558,  0.000073408
2017-03-21 08:53:35.555538, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000028882,  0.000097742,  0.000121558, 575.446307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000121558,  0.000097742
2017-03-21 08:53:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000009253,  0.000097742,  0.000113640, 575.446307617, S, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000113640,  0.000097742
2017-03-21 08:53:36.230786, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000009253,  0.000096080,  0.000113640, 584.699307617, D, 0.000108533, 974, -0.000003576, 19196, 631, 44,  0.000113640,  0.000096080
2017-03-21 08:53:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000047041,  0.000096080,  0.000197165, 584.699307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000197165,  0.000096080
2017-03-21 08:53:37.329630, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000047041,  0.000112349,  0.000197165, 631.740307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000197165,  0.000112349
2017-03-21 08:53:37.467293, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000047041,  0.000077476,  0.000197165, 631.740307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000197165,  0.000077476
2017-03-21 08:53:37.644986, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000047041,  0.000093890,  0.000197165, 631.740307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000197165,  0.000093890
2017-03-21 08:53:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000052454,  0.000093890,  0.000125870, 631.740307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000125870,  0.000093890
2017-03-21 08:53:38.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000003141,  0.000093890,  0.000099959, 684.194307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000099959,  0.000093890
2017-03-21 08:53:39.337110, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000003141,  0.000131970,  0.000099959, 687.335307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000099959,  0.000131970
2017-03-21 08:53:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000012519,  0.000131970,  0.000094876, 687.335307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000094876,  0.000131970
2017-03-21 08:53:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000018186,  0.000131970,  0.000088953, 674.816307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088953,  0.000131970
2017-03-21 08:53:41.131331, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000018186,  0.000089458,  0.000088953, 656.630307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088953,  0.000089458
2017-03-21 08:53:41.736256, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000018186,  0.000104216,  0.000088953, 656.630307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088953,  0.000104216
2017-03-21 08:53:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000013688,  0.000104216,  0.000103489, 656.630307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000103489,  0.000104216
2017-03-21 08:53:42.271165, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000013688,  0.000107859,  0.000103489, 642.942307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000103489,  0.000107859
2017-03-21 08:53:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000006635,  0.000107859,  0.000102540, 642.942307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102540,  0.000107859
2017-03-21 08:53:43.441967, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000006635,  0.000115027,  0.000102540, 636.307307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102540,  0.000115027
2017-03-21 08:53:43.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000008490,  0.000115027,  0.000099607, 636.307307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000099607,  0.000115027
2017-03-21 08:53:44.023277, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000008490,  0.000074851,  0.000099607, 627.817307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000099607,  0.000074851
2017-03-21 08:53:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000015488,  0.000074851,  0.000088328, 627.817307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088328,  0.000074851
2017-03-21 08:53:45.676665, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000015488,  0.000086175,  0.000088328, 612.329307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088328,  0.000086175
2017-03-21 08:53:45.755738, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000015488,  0.000097430,  0.000088328, 612.329307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000088328,  0.000097430
2017-03-21 08:53:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000012328,  0.000097430,  0.000105105, 612.329307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000105105,  0.000097430
2017-03-21 08:53:46.591252, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000012328,  0.000073786,  0.000105105, 600.001307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000105105,  0.000073786
2017-03-21 08:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000009541,  0.000073786,  0.000131150, 600.001307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000131150,  0.000073786
2017-03-21 08:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000024183,  0.000073786,  0.000134117, 609.542307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000134117,  0.000073786
2017-03-21 08:53:47.989599, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000024183,  0.000073458,  0.000134117, 633.725307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000134117,  0.000073458
2017-03-21 08:53:48.905886, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000024183,  0.000088578,  0.000134117, 633.725307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000134117,  0.000088578
2017-03-21 08:53:48.907258, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000013082,  0.000088578,  0.000056424, 633.725307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000056424,  0.000088578
2017-03-21 08:53:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000025589,  0.000088578,  0.000108906, 620.643307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000108906,  0.000088578
2017-03-21 08:53:50.662698, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000025589,  0.000111360,  0.000108906, 595.054307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000108906,  0.000111360
2017-03-21 08:53:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000010346,  0.000111360,  0.000086949, 595.054307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000086949,  0.000111360
2017-03-21 08:53:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000002094,  0.000111360,  0.000133826, 584.708307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000133826,  0.000111360
2017-03-21 08:53:52.051274, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000002094,  0.000102697,  0.000133826, 586.802307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000133826,  0.000102697
2017-03-21 08:53:52.110649, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000002094,  0.000097506,  0.000133826, 586.802307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000133826,  0.000097506
2017-03-21 08:53:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000009661,  0.000097506,  0.000102309, 586.802307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102309,  0.000097506
2017-03-21 08:53:53.060084, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000009661,  0.000117334,  0.000102309, 596.463307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102309,  0.000117334
2017-03-21 08:53:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000003690,  0.000117334,  0.000122175, 596.463307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000122175,  0.000117334
2017-03-21 08:53:54.767657, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000003690,  0.000146679,  0.000122175, 600.153307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000122175,  0.000146679
2017-03-21 08:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000004242,  0.000146679,  0.000103691, 600.153307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000103691,  0.000146679
2017-03-21 08:53:55.509885, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000004242,  0.000070759,  0.000103691, 604.395307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000103691,  0.000070759
2017-03-21 08:53:55.687543, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000004242,  0.000081931,  0.000103691, 604.395307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000103691,  0.000081931
2017-03-21 08:53:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000001383,  0.000081931,  0.000110876, 604.395307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000110876,  0.000081931
2017-03-21 08:53:56.562235, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000001383,  0.000102355,  0.000110876, 603.012307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000110876,  0.000102355
2017-03-21 08:53:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000013666,  0.000102355,  0.000078725, 603.012307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000078725,  0.000102355
2017-03-21 08:53:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000020871,  0.000102355,  0.000096326, 589.346307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000096326,  0.000102355
2017-03-21 08:53:58.356393, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000020871,  0.000138312,  0.000096326, 568.475307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000096326,  0.000138312
2017-03-21 08:53:58.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000018216,  0.000138312,  0.000084090, 568.475307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000084090,  0.000138312
2017-03-21 08:53:59.272781, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000018216,  0.000092545,  0.000084090, 550.259307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000084090,  0.000092545
2017-03-21 08:53:59.634268, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000018216,  0.000066828,  0.000084090, 550.259307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000084090,  0.000066828
2017-03-21 08:53:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000009956,  0.000066828,  0.000112402, 550.259307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000112402,  0.000066828
2017-03-21 08:54:00.200768, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000009956,  0.000107347,  0.000112402, 540.303307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000112402,  0.000107347
2017-03-21 08:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000024556,  0.000107347,  0.000152375, 540.303307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000152375,  0.000107347
2017-03-21 08:54:01.071209, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000024556,  0.000097916,  0.000152375, 564.859307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000152375,  0.000097916
2017-03-21 08:54:01.189796, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000024556,  0.000086394,  0.000152375, 564.859307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000152375,  0.000086394
2017-03-21 08:54:01.293748, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000024556,  0.000071775,  0.000152375, 564.859307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000152375,  0.000071775
2017-03-21 08:54:01.613337, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000024556,  0.000067054,  0.000152375, 564.859307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000152375,  0.000067054
2017-03-21 08:54:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000031110,  0.000067054,  0.000125809, 564.859307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000125809,  0.000067054
2017-03-21 08:54:02.407073, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000031110,  0.000120324,  0.000125809, 595.969307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000125809,  0.000120324
2017-03-21 08:54:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000015001,  0.000120324,  0.000120822, 595.969307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000120822,  0.000120324
2017-03-21 08:54:03.609650, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000015001,  0.000076569,  0.000120822, 610.970307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000120822,  0.000076569
2017-03-21 08:54:03.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000006479,  0.000076569,  0.000108931, 610.970307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000108931,  0.000076569
2017-03-21 08:54:04.066924, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000006479,  0.000080341,  0.000108931, 617.449307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000108931,  0.000080341
2017-03-21 08:54:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000002774,  0.000080341,  0.000102170, 617.449307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102170,  0.000080341
2017-03-21 08:54:05.038173, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000002774,  0.000095927,  0.000102170, 614.675307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000102170,  0.000095927
2017-03-21 08:54:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000006311,  0.000095927,  0.000126739, 614.675307617, S, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000126739,  0.000095927
2017-03-21 08:54:05.932615, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000006311,  0.000066319,  0.000126739, 620.986307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000126739,  0.000066319
2017-03-21 08:54:06.183975, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000006311,  0.000086902,  0.000126739, 620.986307617, D, 0.000109091, 803, 0.000000701, 13411, 556, 17,  0.000126739,  0.000086902
2017-03-21 08:54:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000004205,  0.000086902,  0.000080703, 620.986307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000080703,  0.000086902
2017-03-21 08:54:07.760111, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000004205,  0.000088472,  0.000080703, 616.781307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000080703,  0.000088472
2017-03-21 08:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002175,  0.000088472,  0.000130353, 616.781307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000130353,  0.000088472
2017-03-21 08:54:08.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002576,  0.000088472,  0.000079713, 614.606307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000079713,  0.000088472
2017-03-21 08:54:09.189365, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000002576,  0.000097944,  0.000079713, 612.030307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000079713,  0.000097944
2017-03-21 08:54:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015894,  0.000097944,  0.000103390, 612.030307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000103390,  0.000097944
2017-03-21 08:54:10.611404, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000015894,  0.000098440,  0.000103390, 596.136307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000103390,  0.000098440
2017-03-21 08:54:10.768699, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000015894,  0.000068814,  0.000103390, 596.136307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000103390,  0.000068814
2017-03-21 08:54:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000005459,  0.000068814,  0.000099849, 596.136307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000099849,  0.000068814
2017-03-21 08:54:11.851303, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000005459,  0.000134515,  0.000099849, 590.677307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000099849,  0.000134515
2017-03-21 08:54:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000020775,  0.000134515,  0.000155371, 590.677307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000155371,  0.000134515
2017-03-21 08:54:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000043117,  0.000134515,  0.000144453, 611.452307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000144453,  0.000134515
2017-03-21 08:54:13.352225, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000043117,  0.000078658,  0.000144453, 654.569307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000144453,  0.000078658
2017-03-21 08:54:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000013212,  0.000078658,  0.000095678, 654.569307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000095678,  0.000078658
2017-03-21 08:54:14.345011, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000013212,  0.000087828,  0.000095678, 667.781307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000095678,  0.000087828
2017-03-21 08:54:14.825811, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000013212,  0.000135169,  0.000095678, 667.781307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000095678,  0.000135169
2017-03-21 08:54:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000012416,  0.000135169,  0.000142846, 667.781307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000142846,  0.000135169
2017-03-21 08:54:15.242815, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000012416,  0.000102351,  0.000142846, 680.197307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000142846,  0.000102351
2017-03-21 08:54:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000031462,  0.000102351,  0.000133829, 680.197307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000133829,  0.000102351
2017-03-21 08:54:15.992251, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000031462,  0.000116707,  0.000133829, 711.659307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000133829,  0.000116707
2017-03-21 08:54:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000010460,  0.000116707,  0.000059457, 711.659307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000059457,  0.000116707
2017-03-21 08:54:17.861396, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000010460,  0.000102002,  0.000059457, 701.199307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000059457,  0.000102002
2017-03-21 08:54:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000024979,  0.000102002,  0.000104989, 701.199307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000104989,  0.000102002
2017-03-21 08:54:18.337782, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000024979,  0.000077846,  0.000104989, 676.220307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000104989,  0.000077846
2017-03-21 08:54:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000021969,  0.000077846,  0.000065080, 676.220307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000065080,  0.000077846
2017-03-21 08:54:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000009332,  0.000077846,  0.000129934, 654.251307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000129934,  0.000077846
2017-03-21 08:54:20.036598, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009332,  0.000149577,  0.000129934, 644.919307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000129934,  0.000149577
2017-03-21 08:54:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000001157,  0.000149577,  0.000086195, 644.919307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000086195,  0.000149577
2017-03-21 08:54:21.613026, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000001157,  0.000106239,  0.000086195, 646.076307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000086195,  0.000106239
2017-03-21 08:54:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000015954,  0.000106239,  0.000096020, 646.076307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000096020,  0.000106239
2017-03-21 08:54:22.831720, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000015954,  0.000092082,  0.000096020, 630.122307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000096020,  0.000092082
2017-03-21 08:54:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000009785,  0.000092082,  0.000098517, 630.122307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000098517,  0.000092082
2017-03-21 08:54:23.907281, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000011666,  0.000092082,  0.000092070, 620.337307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000092070,  0.000092082
2017-03-21 08:54:24.707878, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000011666,  0.000146432,  0.000092070, 608.671307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000092070,  0.000146432
2017-03-21 08:54:24.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000015801,  0.000146432,  0.000090242, 608.671307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000090242,  0.000146432
2017-03-21 08:54:25.158784, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000015801,  0.000104564,  0.000090242, 592.870307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000090242,  0.000104564
2017-03-21 08:54:25.907264, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000028563,  0.000104564,  0.000066562, 592.870307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000066562,  0.000104564
2017-03-21 08:54:26.171454, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000028563,  0.000074194,  0.000066562, 564.307307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000066562,  0.000074194
2017-03-21 08:54:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000037328,  0.000074194,  0.000072372, 564.307307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000072372,  0.000074194
2017-03-21 08:54:26.963866, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000037328,  0.000069305,  0.000072372, 526.979307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000072372,  0.000069305
2017-03-21 08:54:27.776204, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000037328,  0.000088153,  0.000072372, 526.979307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000072372,  0.000088153
2017-03-21 08:54:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000007982,  0.000088153,  0.000123854, 526.979307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000123854,  0.000088153
2017-03-21 08:54:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000013670,  0.000088153,  0.000114637, 518.997307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000114637,  0.000088153
2017-03-21 08:54:29.355295, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000013670,  0.000110010,  0.000114637, 532.667307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000114637,  0.000110010
2017-03-21 08:54:29.908287, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000009949,  0.000110010,  0.000116267, 532.667307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000116267,  0.000110010
2017-03-21 08:54:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000024558,  0.000110010,  0.000143711, 542.616307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000143711,  0.000110010
2017-03-21 08:54:31.017978, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000024558,  0.000055556,  0.000143711, 567.174307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000143711,  0.000055556
2017-03-21 08:54:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000031180,  0.000055556,  0.000129520, 567.174307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000129520,  0.000055556
2017-03-21 08:54:31.948836, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000031180,  0.000063206,  0.000129520, 598.354307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000129520,  0.000063206
2017-03-21 08:54:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000005267,  0.000063206,  0.000091776, 598.354307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000091776,  0.000063206
2017-03-21 08:54:33.631749, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000005267,  0.000096266,  0.000091776, 603.621307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000091776,  0.000096266
2017-03-21 08:54:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000005308,  0.000096266,  0.000108095, 603.621307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000108095,  0.000096266
2017-03-21 08:54:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000003941,  0.000096266,  0.000094353, 598.313307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000094353,  0.000096266
2017-03-21 08:54:35.614069, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000003941,  0.000088334,  0.000094353, 594.372307617, D, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000094353,  0.000088334
2017-03-21 08:54:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000000711,  0.000088334,  0.000117204, 594.372307617, S, 0.000108632, 642, 0.000001210, 19291, 612, 35,  0.000117204,  0.000088334
2017-03-21 08:54:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000087311,  0.000088334,  0.000267359, 595.083307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000267359,  0.000088334
2017-03-21 08:54:37.338570, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000087311,  0.000152666,  0.000267359, 682.394307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000267359,  0.000152666
2017-03-21 08:54:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000075367,  0.000152666,  0.000094030, 682.394307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000094030,  0.000152666
2017-03-21 08:54:38.223896, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000075367,  0.000138873,  0.000094030, 757.761307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000094030,  0.000138873
2017-03-21 08:54:38.663289, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000075367,  0.000153663,  0.000094030, 757.761307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000094030,  0.000153663
2017-03-21 08:54:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000025278,  0.000153663,  0.000067893, 757.761307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000067893,  0.000153663
2017-03-21 08:54:39.358840, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000025278,  0.000152998,  0.000067893, 732.483307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000067893,  0.000152998
2017-03-21 08:54:39.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000025391,  0.000152998,  0.000095077, 732.483307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000095077,  0.000152998
2017-03-21 08:54:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000024905,  0.000152998,  0.000069026, 707.092307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000069026,  0.000152998
2017-03-21 08:54:41.138554, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000024905,  0.000120736,  0.000069026, 682.187307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000069026,  0.000120736
2017-03-21 08:54:41.829277, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000024905,  0.000126904,  0.000069026, 682.187307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000069026,  0.000126904
2017-03-21 08:54:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000015261,  0.000126904,  0.000114134, 682.187307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000114134,  0.000126904
2017-03-21 08:54:42.100807, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000015261,  0.000138484,  0.000114134, 666.926307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000114134,  0.000138484
2017-03-21 08:54:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000016549,  0.000138484,  0.000066304, 666.926307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000066304,  0.000138484
2017-03-21 08:54:43.309588, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000016549,  0.000110128,  0.000066304, 650.377307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000066304,  0.000110128
2017-03-21 08:54:43.422186, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000016549,  0.000100546,  0.000066304, 650.377307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000066304,  0.000100546
2017-03-21 08:54:43.851008, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000016549,  0.000104800,  0.000066304, 650.377307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000066304,  0.000104800
2017-03-21 08:54:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000002503,  0.000104800,  0.000141647, 650.377307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000141647,  0.000104800
2017-03-21 08:54:44.142278, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000002503,  0.000093151,  0.000141647, 647.874307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000141647,  0.000093151
2017-03-21 08:54:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000003770,  0.000093151,  0.000078113, 647.874307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078113,  0.000093151
2017-03-21 08:54:45.755707, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000003770,  0.000118442,  0.000078113, 651.644307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078113,  0.000118442
2017-03-21 08:54:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000000286,  0.000118442,  0.000133489, 651.644307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000133489,  0.000118442
2017-03-21 08:54:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000002046,  0.000118442,  0.000082805, 651.358307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000082805,  0.000118442
2017-03-21 08:54:47.177128, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000002046,  0.000112583,  0.000082805, 653.404307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000082805,  0.000112583
2017-03-21 08:54:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000005331,  0.000112583,  0.000118609, 653.404307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000118609,  0.000112583
2017-03-21 08:54:47.948883, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000005331,  0.000090234,  0.000118609, 648.073307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000118609,  0.000090234
2017-03-21 08:54:47.979344, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000005331,  0.000127257,  0.000118609, 648.073307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000118609,  0.000127257
2017-03-21 08:54:48.150032, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000005331,  0.000076123,  0.000118609, 648.073307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000118609,  0.000076123
2017-03-21 08:54:48.790958, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000005331,  0.000110081,  0.000118609, 648.073307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000118609,  0.000110081
2017-03-21 08:54:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000005456,  0.000110081,  0.000082533, 648.073307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000082533,  0.000110081
2017-03-21 08:54:49.297852, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000005456,  0.000179044,  0.000082533, 642.617307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000082533,  0.000179044
2017-03-21 08:54:49.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000012037,  0.000179044,  0.000105810, 642.617307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000105810,  0.000179044
2017-03-21 08:54:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000014231,  0.000179044,  0.000078404, 630.580307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078404,  0.000179044
2017-03-21 08:54:51.167015, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000014231,  0.000098108,  0.000078404, 616.349307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078404,  0.000098108
2017-03-21 08:54:51.384187, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000014231,  0.000109201,  0.000078404, 616.349307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078404,  0.000109201
2017-03-21 08:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000012390,  0.000109201,  0.000109302, 616.349307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000109302,  0.000109201
2017-03-21 08:54:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000006926,  0.000109201,  0.000089141, 603.959307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000089141,  0.000109201
2017-03-21 08:54:53.109506, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000006926,  0.000103075,  0.000089141, 597.033307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000089141,  0.000103075
2017-03-21 08:54:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000032774,  0.000103075,  0.000188528, 597.033307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000188528,  0.000103075
2017-03-21 08:54:54.854957, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000032774,  0.000177562,  0.000188528, 629.807307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000188528,  0.000177562
2017-03-21 08:54:54.908289, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000026494,  0.000177562,  0.000076931, 629.807307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000076931,  0.000177562
2017-03-21 08:54:55.522812, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000026494,  0.000085120,  0.000076931, 656.301307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000076931,  0.000085120
2017-03-21 08:54:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000013389,  0.000085120,  0.000109685, 656.301307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000109685,  0.000085120
2017-03-21 08:54:56.260753, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000013389,  0.000131349,  0.000109685, 642.912307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000109685,  0.000131349
2017-03-21 08:54:56.798443, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000013389,  0.000130524,  0.000109685, 642.912307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000109685,  0.000130524
2017-03-21 08:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000022426,  0.000130524,  0.000149077, 642.912307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000149077,  0.000130524
2017-03-21 08:54:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000032344,  0.000130524,  0.000129636, 665.338307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000129636,  0.000130524
2017-03-21 08:54:58.278697, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000032344,  0.000129000,  0.000129636, 697.682307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000129636,  0.000129000
2017-03-21 08:54:58.595464, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000032344,  0.000114533,  0.000129636, 697.682307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000129636,  0.000114533
2017-03-21 08:54:58.795824, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000032344,  0.000127256,  0.000129636, 697.682307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000129636,  0.000127256
2017-03-21 08:54:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000007634,  0.000127256,  0.000069960, 697.682307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000069960,  0.000127256
2017-03-21 08:54:59.206653, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000007634,  0.000101740,  0.000069960, 690.048307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000069960,  0.000101740
2017-03-21 08:54:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000020832,  0.000101740,  0.000104069, 690.048307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000104069,  0.000101740
2017-03-21 08:55:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000002019,  0.000101740,  0.000115652, 669.216307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000115652,  0.000101740
2017-03-21 08:55:01.206296, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000002019,  0.000120979,  0.000115652, 671.235307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000115652,  0.000120979
2017-03-21 08:55:01.388865, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002019,  0.000131600,  0.000115652, 671.235307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000115652,  0.000131600
2017-03-21 08:55:01.524001, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000002019,  0.000114964,  0.000115652, 671.235307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000115652,  0.000114964
2017-03-21 08:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000010694,  0.000114964,  0.000121717, 671.235307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000121717,  0.000114964
2017-03-21 08:55:02.408863, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000010694,  0.000130753,  0.000121717, 681.929307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000121717,  0.000130753
2017-03-21 08:55:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004514,  0.000130753,  0.000085730, 681.929307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000085730,  0.000130753
2017-03-21 08:55:03.030661, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000004514,  0.000122721,  0.000085730, 677.415307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000085730,  0.000122721
2017-03-21 08:55:03.861234, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000004514,  0.000107099,  0.000085730, 677.415307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000085730,  0.000107099
2017-03-21 08:55:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000016061,  0.000107099,  0.000098800, 677.415307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000098800,  0.000107099
2017-03-21 08:55:04.525686, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000016061,  0.000114917,  0.000098800, 661.354307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000098800,  0.000114917
2017-03-21 08:55:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000019424,  0.000114917,  0.000078881, 661.354307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078881,  0.000114917
2017-03-21 08:55:05.838021, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000019424,  0.000133977,  0.000078881, 641.930307617, D, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000078881,  0.000133977
2017-03-21 08:55:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000014496,  0.000133977,  0.000108528, 641.930307617, S, 0.000106559, 768, -0.000000863, 18704, 612, 49,  0.000108528,  0.000133977
2017-03-21 08:55:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000011422,  0.000133977,  0.000085003, 627.434307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000085003,  0.000133977
2017-03-21 08:55:06.939971, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000011422,  0.000096822,  0.000085003, 616.012307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000085003,  0.000096822
2017-03-21 08:55:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000017311,  0.000096822,  0.000096601, 616.012307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000096601,  0.000096822
2017-03-21 08:55:08.813236, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000017311,  0.000160358,  0.000096601, 598.701307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000096601,  0.000160358
2017-03-21 08:55:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000009764,  0.000160358,  0.000099974, 598.701307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000099974,  0.000160358
2017-03-21 08:55:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000004789,  0.000160358,  0.000125734, 588.937307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000125734,  0.000160358
2017-03-21 08:55:10.237963, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000004789,  0.000116453,  0.000125734, 593.726307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000125734,  0.000116453
2017-03-21 08:55:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000017733,  0.000116453,  0.000055191, 593.726307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000055191,  0.000116453
2017-03-21 08:55:11.768638, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000017733,  0.000102417,  0.000055191, 575.993307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000055191,  0.000102417
2017-03-21 08:55:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000023899,  0.000102417,  0.000113531, 575.993307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000113531,  0.000102417
2017-03-21 08:55:11.932852, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000023899,  0.000108729,  0.000113531, 552.094307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000113531,  0.000108729
2017-03-21 08:55:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000001207,  0.000108729,  0.000100238, 552.094307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000100238,  0.000108729
2017-03-21 08:55:12.971017, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000001207,  0.000174275,  0.000100238, 550.887307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000100238,  0.000174275
2017-03-21 08:55:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000015064,  0.000174275,  0.000146120, 550.887307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000146120,  0.000174275
2017-03-21 08:55:13.922914, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000015064,  0.000103874,  0.000146120, 565.951307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000146120,  0.000103874
2017-03-21 08:55:14.859032, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000015064,  0.000137073,  0.000146120, 565.951307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000146120,  0.000137073
2017-03-21 08:55:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000007673,  0.000137073,  0.000086452, 565.951307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000086452,  0.000137073
2017-03-21 08:55:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000002466,  0.000137073,  0.000136449, 573.624307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000136449,  0.000137073
2017-03-21 08:55:15.927372, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000002466,  0.000102056,  0.000136449, 576.090307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000136449,  0.000102056
2017-03-21 08:55:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000010565,  0.000102056,  0.000102986, 576.090307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000102986,  0.000102056
2017-03-21 08:55:17.050037, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000010565,  0.000116014,  0.000102986, 586.655307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000102986,  0.000116014
2017-03-21 08:55:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000000570,  0.000116014,  0.000114594, 586.655307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000114594,  0.000116014
2017-03-21 08:55:18.626712, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000000570,  0.000092708,  0.000114594, 586.085307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000114594,  0.000092708
2017-03-21 08:55:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000012807,  0.000092708,  0.000078546, 586.085307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000078546,  0.000092708
2017-03-21 08:55:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000018114,  0.000092708,  0.000103935, 573.278307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103935,  0.000092708
2017-03-21 08:55:20.201805, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000018114,  0.000075702,  0.000103935, 555.164307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103935,  0.000075702
2017-03-21 08:55:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000015274,  0.000075702,  0.000084029, 555.164307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000084029,  0.000075702
2017-03-21 08:55:21.193713, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000015274,  0.000122436,  0.000084029, 539.890307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000084029,  0.000122436
2017-03-21 08:55:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001690,  0.000122436,  0.000130709, 539.890307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000130709,  0.000122436
2017-03-21 08:55:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000006797,  0.000122436,  0.000073619, 538.200307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000073619,  0.000122436
2017-03-21 08:55:22.987475, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006797,  0.000114564,  0.000073619, 531.403307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000073619,  0.000114564
2017-03-21 08:55:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000009046,  0.000114564,  0.000126050, 531.403307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000126050,  0.000114564
2017-03-21 08:55:24.287668, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000009046,  0.000097961,  0.000126050, 522.357307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000126050,  0.000097961
2017-03-21 08:55:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000012719,  0.000097961,  0.000116898, 522.357307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000116898,  0.000097961
2017-03-21 08:55:25.024815, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000012719,  0.000149828,  0.000116898, 535.076307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000116898,  0.000149828
2017-03-21 08:55:25.486314, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000012719,  0.000066664,  0.000116898, 535.076307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000116898,  0.000066664
2017-03-21 08:55:25.524345, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000012719,  0.000087684,  0.000116898, 535.076307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000116898,  0.000087684
2017-03-21 08:55:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000037151,  0.000087684,  0.000174913, 535.076307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000174913,  0.000087684
2017-03-21 08:55:26.798943, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000037151,  0.000092598,  0.000174913, 572.227307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000174913,  0.000092598
2017-03-21 08:55:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000014411,  0.000092598,  0.000071650, 572.227307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000071650,  0.000092598
2017-03-21 08:55:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000021591,  0.000092598,  0.000103051, 586.638307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103051,  0.000092598
2017-03-21 08:55:28.740672, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000021591,  0.000094707,  0.000103051, 565.047307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103051,  0.000094707
2017-03-21 08:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000004448,  0.000094707,  0.000106050, 565.047307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000106050,  0.000094707
2017-03-21 08:55:29.095418, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004448,  0.000096371,  0.000106050, 560.599307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000106050,  0.000096371
2017-03-21 08:55:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000008019,  0.000096371,  0.000127961, 560.599307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000127961,  0.000096371
2017-03-21 08:55:30.570287, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000008019,  0.000112834,  0.000127961, 568.618307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000127961,  0.000112834
2017-03-21 08:55:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000006990,  0.000112834,  0.000103881, 568.618307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103881,  0.000112834
2017-03-21 08:55:30.922680, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000006990,  0.000067414,  0.000103881, 575.608307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103881,  0.000067414
2017-03-21 08:55:31.276997, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000006990,  0.000108224,  0.000103881, 575.608307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000103881,  0.000108224
2017-03-21 08:55:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000004449,  0.000108224,  0.000122612, 575.608307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000122612,  0.000108224
2017-03-21 08:55:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000007651,  0.000108224,  0.000079384, 580.057307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000079384,  0.000108224
2017-03-21 08:55:32.934082, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000007651,  0.000078391,  0.000079384, 572.406307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000079384,  0.000078391
2017-03-21 08:55:33.421792, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000007651,  0.000154179,  0.000079384, 572.406307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000079384,  0.000154179
2017-03-21 08:55:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000007609,  0.000154179,  0.000122277, 572.406307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000122277,  0.000154179
2017-03-21 08:55:34.660529, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000007609,  0.000097901,  0.000122277, 564.797307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000122277,  0.000097901
2017-03-21 08:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000002725,  0.000097901,  0.000099715, 564.797307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000099715,  0.000097901
2017-03-21 08:55:34.939419, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000002725,  0.000098194,  0.000099715, 567.522307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000099715,  0.000098194
2017-03-21 08:55:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000008097,  0.000098194,  0.000100655, 567.522307617, S, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000100655,  0.000098194
2017-03-21 08:55:36.257470, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000008097,  0.000084023,  0.000100655, 559.425307617, D, 0.000106921, 841, 0.000001078, 27096, 661, 35,  0.000100655,  0.000084023
2017-03-21 08:55:36.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000028880,  0.000084023,  0.000057893, 559.425307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000057893,  0.000084023
2017-03-21 08:55:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000013788,  0.000084023,  0.000130642, 530.545307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000130642,  0.000084023
2017-03-21 08:55:38.160666, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000013788,  0.000106834,  0.000130642, 516.757307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000130642,  0.000106834
2017-03-21 08:55:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000005721,  0.000106834,  0.000096872, 516.757307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000096872,  0.000106834
2017-03-21 08:55:39.751713, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000005721,  0.000141683,  0.000096872, 522.478307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000096872,  0.000141683
2017-03-21 08:55:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000005282,  0.000141683,  0.000108769, 522.478307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000108769,  0.000141683
2017-03-21 08:55:40.171657, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000005282,  0.000107237,  0.000108769, 517.196307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000108769,  0.000107237
2017-03-21 08:55:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000017628,  0.000107237,  0.000142951, 517.196307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000142951,  0.000107237
2017-03-21 08:55:41.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000030577,  0.000107237,  0.000134752, 534.824307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000134752,  0.000107237
2017-03-21 08:55:41.947850, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000030577,  0.000095640,  0.000134752, 565.401307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000134752,  0.000095640
2017-03-21 08:55:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000000078,  0.000095640,  0.000082004, 565.401307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000082004,  0.000095640
2017-03-21 08:55:42.963473, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000000078,  0.000093256,  0.000082004, 565.479307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000082004,  0.000093256
2017-03-21 08:55:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000014971,  0.000093256,  0.000104597, 565.479307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000104597,  0.000093256
2017-03-21 08:55:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000001963,  0.000093256,  0.000115765, 550.508307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000115765,  0.000093256
2017-03-21 08:55:44.913927, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000001963,  0.000067771,  0.000115765, 552.471307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000115765,  0.000067771
2017-03-21 08:55:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000005810,  0.000067771,  0.000112003, 552.471307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000112003,  0.000067771
2017-03-21 08:55:46.854338, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000005810,  0.000060468,  0.000112003, 558.281307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000112003,  0.000060468
2017-03-21 08:55:46.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000003482,  0.000060468,  0.000096594, 558.281307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000096594,  0.000060468
2017-03-21 08:55:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000003482,  0.000046335,  0.000096594, 554.799307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000096594,  0.000046335
2017-03-21 08:55:47.811350, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000003482,  0.000090799,  0.000096594, 554.799307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000096594,  0.000090799
2017-03-21 08:55:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000008039,  0.000090799,  0.000101759, 554.799307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000101759,  0.000090799
2017-03-21 08:55:48.687571, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000008039,  0.000097265,  0.000101759, 546.760307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000101759,  0.000097265
2017-03-21 08:55:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000010411,  0.000097265,  0.000090857, 546.760307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000090857,  0.000097265
2017-03-21 08:55:49.809553, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000010411,  0.000124149,  0.000090857, 536.349307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000090857,  0.000124149
2017-03-21 08:55:49.834395, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000010411,  0.000077220,  0.000090857, 536.349307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000090857,  0.000077220
2017-03-21 08:55:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000017780,  0.000077220,  0.000157764, 536.349307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000157764,  0.000077220
2017-03-21 08:55:50.287263, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000017780,  0.000072947,  0.000157764, 554.129307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000157764,  0.000072947
2017-03-21 08:55:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000017834,  0.000072947,  0.000090642, 554.129307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000090642,  0.000072947
2017-03-21 08:55:50.984090, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000017834,  0.000095093,  0.000090642, 571.963307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000090642,  0.000095093
2017-03-21 08:55:51.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000009539,  0.000095093,  0.000102879, 571.963307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000102879,  0.000095093
2017-03-21 08:55:52.000763, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000009539,  0.000101134,  0.000102879, 562.424307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000102879,  0.000101134
2017-03-21 08:55:52.247198, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000009539,  0.000116057,  0.000102879, 562.424307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000102879,  0.000116057
2017-03-21 08:55:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000011510,  0.000116057,  0.000086523, 562.424307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000086523,  0.000116057
2017-03-21 08:55:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000016513,  0.000116057,  0.000158781, 550.914307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000158781,  0.000116057
2017-03-21 08:55:54.244096, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000016513,  0.000090673,  0.000158781, 567.427307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000158781,  0.000090673
2017-03-21 08:55:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000076237,  0.000090673,  0.000206143, 567.427307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000206143,  0.000090673
2017-03-21 08:55:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000042747,  0.000090673,  0.000091972, 643.664307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091972,  0.000090673
2017-03-21 08:55:55.997749, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000042747,  0.000087366,  0.000091972, 686.411307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091972,  0.000087366
2017-03-21 08:55:56.705696, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000042747,  0.000154187,  0.000091972, 686.411307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091972,  0.000154187
2017-03-21 08:55:56.740424, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000042747,  0.000121123,  0.000091972, 686.411307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091972,  0.000121123
2017-03-21 08:55:56.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000014323,  0.000121123,  0.000092150, 686.411307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000092150,  0.000121123
2017-03-21 08:55:57.768590, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000014323,  0.000148150,  0.000092150, 672.088307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000092150,  0.000148150
2017-03-21 08:55:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000014579,  0.000148150,  0.000091715, 672.088307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091715,  0.000148150
2017-03-21 08:55:58.417927, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000014579,  0.000083759,  0.000091715, 657.509307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091715,  0.000083759
2017-03-21 08:55:58.807478, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000014579,  0.000132187,  0.000091715, 657.509307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000091715,  0.000132187
2017-03-21 08:55:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000025740,  0.000132187,  0.000069790, 657.509307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000069790,  0.000132187
2017-03-21 08:55:59.310303, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000025740,  0.000099314,  0.000069790, 631.769307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000069790,  0.000099314
2017-03-21 08:55:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000009927,  0.000099314,  0.000123069, 631.769307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000123069,  0.000099314
2017-03-21 08:56:00.312085, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000009927,  0.000112354,  0.000123069, 621.842307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000123069,  0.000112354
2017-03-21 08:56:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000007336,  0.000112354,  0.000074764, 621.842307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000074764,  0.000112354
2017-03-21 08:56:01.055648, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000007336,  0.000121625,  0.000074764, 614.506307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000074764,  0.000121625
2017-03-21 08:56:01.215365, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000007336,  0.000096036,  0.000074764, 614.506307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000074764,  0.000096036
2017-03-21 08:56:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000015947,  0.000096036,  0.000105567, 614.506307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000105567,  0.000096036
2017-03-21 08:56:02.704527, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000015947,  0.000114348,  0.000105567, 598.559307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000105567,  0.000114348
2017-03-21 08:56:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000008738,  0.000114348,  0.000123806, 598.559307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000123806,  0.000114348
2017-03-21 08:56:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000003731,  0.000114348,  0.000095422, 607.297307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000095422,  0.000114348
2017-03-21 08:56:04.686852, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000003731,  0.000136339,  0.000095422, 611.028307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000095422,  0.000136339
2017-03-21 08:56:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000017849,  0.000136339,  0.000080754, 611.028307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000080754,  0.000136339
2017-03-21 08:56:05.125322, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000017849,  0.000121873,  0.000080754, 593.179307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000080754,  0.000121873
2017-03-21 08:56:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000000599,  0.000121873,  0.000130074, 593.179307617, S, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000130074,  0.000121873
2017-03-21 08:56:05.932365, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000000599,  0.000105664,  0.000130074, 592.580307617, D, 0.000108671, 429, -0.000002267, 13261, 568, 21,  0.000130074,  0.000105664
2017-03-21 08:56:06.908307, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000004586,  0.000105664,  0.000072878, 592.580307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072878,  0.000105664
2017-03-21 08:56:07.817765, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000004586,  0.000129300,  0.000072878, 587.994307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072878,  0.000129300
2017-03-21 08:56:07.846925, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000004586,  0.000066284,  0.000072878, 587.994307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072878,  0.000066284
2017-03-21 08:56:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000017818,  0.000066284,  0.000103393, 587.994307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000103393,  0.000066284
2017-03-21 08:56:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000039038,  0.000066284,  0.000186318, 570.176307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000186318,  0.000066284
2017-03-21 08:56:09.073998, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000039038,  0.000138232,  0.000186318, 609.214307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000186318,  0.000138232
2017-03-21 08:56:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000050580,  0.000138232,  0.000126636, 609.214307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000126636,  0.000138232
2017-03-21 08:56:10.735486, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000050580,  0.000163997,  0.000126636, 659.794307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000126636,  0.000163997
2017-03-21 08:56:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000001465,  0.000163997,  0.000083132, 659.794307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000083132,  0.000163997
2017-03-21 08:56:11.780289, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000001465,  0.000118818,  0.000083132, 658.329307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000083132,  0.000118818
2017-03-21 08:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000019048,  0.000118818,  0.000092473, 658.329307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000092473,  0.000118818
2017-03-21 08:56:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000021915,  0.000118818,  0.000077655, 639.281307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000077655,  0.000118818
2017-03-21 08:56:12.957569, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000021915,  0.000100050,  0.000077655, 617.366307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000077655,  0.000100050
2017-03-21 08:56:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000017062,  0.000100050,  0.000101990, 617.366307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000101990,  0.000100050
2017-03-21 08:56:14.559310, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000017062,  0.000107666,  0.000101990, 600.304307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000101990,  0.000107666
2017-03-21 08:56:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000011268,  0.000107666,  0.000088899, 600.304307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000088899,  0.000107666
2017-03-21 08:56:15.657520, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000011268,  0.000087262,  0.000088899, 589.036307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000088899,  0.000087262
2017-03-21 08:56:15.737248, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011268,  0.000130437,  0.000088899, 589.036307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000088899,  0.000130437
2017-03-21 08:56:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000010020,  0.000130437,  0.000104054, 589.036307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000104054,  0.000130437
2017-03-21 08:56:16.214988, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000010020,  0.000079777,  0.000104054, 579.016307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000104054,  0.000079777
2017-03-21 08:56:16.435079, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000010020,  0.000099443,  0.000104054, 579.016307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000104054,  0.000099443
2017-03-21 08:56:16.539516, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000010020,  0.000079951,  0.000104054, 579.016307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000104054,  0.000079951
2017-03-21 08:56:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000017868,  0.000079951,  0.000072547, 579.016307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072547,  0.000079951
2017-03-21 08:56:17.470020, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000017868,  0.000102397,  0.000072547, 561.148307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072547,  0.000102397
2017-03-21 08:56:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000019474,  0.000102397,  0.000100208, 561.148307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000100208,  0.000102397
2017-03-21 08:56:18.386629, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000019474,  0.000082143,  0.000100208, 541.674307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000100208,  0.000082143
2017-03-21 08:56:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000013037,  0.000082143,  0.000084911, 541.674307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000084911,  0.000082143
2017-03-21 08:56:19.507697, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000013037,  0.000128533,  0.000084911, 528.637307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000084911,  0.000128533
2017-03-21 08:56:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000002423,  0.000128533,  0.000130772, 528.637307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000130772,  0.000128533
2017-03-21 08:56:20.684405, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000002423,  0.000101176,  0.000130772, 531.060307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000130772,  0.000101176
2017-03-21 08:56:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000015598,  0.000101176,  0.000111252, 531.060307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000111252,  0.000101176
2017-03-21 08:56:21.597782, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000015598,  0.000077231,  0.000111252, 546.658307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000111252,  0.000077231
2017-03-21 08:56:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000000800,  0.000077231,  0.000098062, 546.658307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000098062,  0.000077231
2017-03-21 08:56:22.472356, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000000800,  0.000145487,  0.000098062, 545.858307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000098062,  0.000145487
2017-03-21 08:56:22.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000054217,  0.000145487,  0.000221320, 545.858307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000221320,  0.000145487
2017-03-21 08:56:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000067987,  0.000145487,  0.000125643, 600.075307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000125643,  0.000145487
2017-03-21 08:56:24.356825, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000067987,  0.000152541,  0.000125643, 668.062307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000125643,  0.000152541
2017-03-21 08:56:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000005427,  0.000152541,  0.000074881, 668.062307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000074881,  0.000152541
2017-03-21 08:56:25.304998, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000005427,  0.000173482,  0.000074881, 662.635307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000074881,  0.000173482
2017-03-21 08:56:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000016071,  0.000173482,  0.000105145, 662.635307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000105145,  0.000173482
2017-03-21 08:56:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000018996,  0.000173482,  0.000069434, 646.564307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000069434,  0.000173482
2017-03-21 08:56:27.207345, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000018996,  0.000129793,  0.000069434, 627.568307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000069434,  0.000129793
2017-03-21 08:56:27.741079, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000018996,  0.000092091,  0.000069434, 627.568307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000069434,  0.000092091
2017-03-21 08:56:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000001648,  0.000092091,  0.000139678, 627.568307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000139678,  0.000092091
2017-03-21 08:56:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000000274,  0.000092091,  0.000072016, 625.920307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072016,  0.000092091
2017-03-21 08:56:29.078372, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000000274,  0.000084452,  0.000072016, 625.646307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072016,  0.000084452
2017-03-21 08:56:29.483509, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000000274,  0.000128335,  0.000072016, 625.646307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072016,  0.000128335
2017-03-21 08:56:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000022657,  0.000128335,  0.000094236, 625.646307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000094236,  0.000128335
2017-03-21 08:56:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000021865,  0.000128335,  0.000072926, 602.989307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072926,  0.000128335
2017-03-21 08:56:31.018864, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000021865,  0.000113671,  0.000072926, 581.124307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072926,  0.000113671
2017-03-21 08:56:31.099593, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000021865,  0.000127901,  0.000072926, 581.124307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072926,  0.000127901
2017-03-21 08:56:31.664311, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000021865,  0.000108179,  0.000072926, 581.124307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000072926,  0.000108179
2017-03-21 08:56:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000004030,  0.000108179,  0.000129487, 581.124307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000129487,  0.000108179
2017-03-21 08:56:32.688720, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000004030,  0.000125450,  0.000129487, 577.094307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000129487,  0.000125450
2017-03-21 08:56:32.751589, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000004030,  0.000163155,  0.000129487, 577.094307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000129487,  0.000163155
2017-03-21 08:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000015392,  0.000163155,  0.000111911, 577.094307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000111911,  0.000163155
2017-03-21 08:56:33.754631, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000015392,  0.000097926,  0.000111911, 592.486307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000111911,  0.000097926
2017-03-21 08:56:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000003318,  0.000097926,  0.000092938, 592.486307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000092938,  0.000097926
2017-03-21 08:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000012236,  0.000097926,  0.000094387, 589.168307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000094387,  0.000097926
2017-03-21 08:56:35.585974, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000012236,  0.000086604,  0.000094387, 576.932307617, D, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000094387,  0.000086604
2017-03-21 08:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000006960,  0.000086604,  0.000103362, 576.932307617, S, 0.000106735, 789, 0.000001105, 21501, 580, 46,  0.000103362,  0.000086604
2017-03-21 08:56:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000000198,  0.000086604,  0.000108576, 569.972307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000108576,  0.000086604
2017-03-21 08:56:37.534024, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000000198,  0.000085678,  0.000108576, 570.170307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000108576,  0.000085678
2017-03-21 08:56:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000032804,  0.000085678,  0.000168388, 570.170307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000168388,  0.000085678
2017-03-21 08:56:38.566296, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000032804,  0.000124482,  0.000168388, 602.974307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000168388,  0.000124482
2017-03-21 08:56:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000004982,  0.000124482,  0.000052996, 602.974307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000052996,  0.000124482
2017-03-21 08:56:39.624418, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000004982,  0.000143486,  0.000052996, 607.956307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000052996,  0.000143486
2017-03-21 08:56:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000037704,  0.000143486,  0.000083526, 607.956307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000083526,  0.000143486
2017-03-21 08:56:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000023514,  0.000143486,  0.000081635, 570.252307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081635,  0.000143486
2017-03-21 08:56:41.233765, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000023514,  0.000098821,  0.000081635, 546.738307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081635,  0.000098821
2017-03-21 08:56:41.310590, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000023514,  0.000095759,  0.000081635, 546.738307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081635,  0.000095759
2017-03-21 08:56:41.545925, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000023514,  0.000075213,  0.000081635, 546.738307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081635,  0.000075213
2017-03-21 08:56:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000015348,  0.000075213,  0.000099072, 546.738307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000099072,  0.000075213
2017-03-21 08:56:42.756958, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000015348,  0.000111215,  0.000099072, 531.390307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000099072,  0.000111215
2017-03-21 08:56:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000015920,  0.000111215,  0.000079492, 531.390307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000079492,  0.000111215
2017-03-21 08:56:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000014747,  0.000111215,  0.000101206, 515.470307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000101206,  0.000111215
2017-03-21 08:56:43.931803, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000014747,  0.000126326,  0.000101206, 500.723307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000101206,  0.000126326
2017-03-21 08:56:44.246742, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000014747,  0.000105800,  0.000101206, 500.723307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000101206,  0.000105800
2017-03-21 08:56:44.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000005203,  0.000105800,  0.000119516, 500.723307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000119516,  0.000105800
2017-03-21 08:56:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000009390,  0.000105800,  0.000109703, 505.926307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000109703,  0.000105800
2017-03-21 08:56:45.935321, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000009390,  0.000110412,  0.000109703, 515.316307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000109703,  0.000110412
2017-03-21 08:56:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000017204,  0.000110412,  0.000135167, 515.316307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000135167,  0.000110412
2017-03-21 08:56:47.330005, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000017204,  0.000094165,  0.000135167, 532.520307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000135167,  0.000094165
2017-03-21 08:56:47.749289, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000017204,  0.000098780,  0.000135167, 532.520307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000135167,  0.000098780
2017-03-21 08:56:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000036629,  0.000098780,  0.000148853, 532.520307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000148853,  0.000098780
2017-03-21 08:56:48.368247, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000036629,  0.000099210,  0.000148853, 569.149307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000148853,  0.000099210
2017-03-21 08:56:48.679425, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000036629,  0.000114546,  0.000148853, 569.149307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000148853,  0.000114546
2017-03-21 08:56:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000013196,  0.000114546,  0.000089156, 569.149307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000089156,  0.000114546
2017-03-21 08:56:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000006148,  0.000114546,  0.000110745, 582.345307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000110745,  0.000114546
2017-03-21 08:56:50.219649, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006148,  0.000125723,  0.000110745, 576.197307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000110745,  0.000125723
2017-03-21 08:56:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000003034,  0.000125723,  0.000095679, 576.197307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000095679,  0.000125723
2017-03-21 08:56:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000002150,  0.000125723,  0.000121408, 573.163307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000121408,  0.000125723
2017-03-21 08:56:52.015101, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000002150,  0.000110284,  0.000121408, 575.313307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000121408,  0.000110284
2017-03-21 08:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000005271,  0.000110284,  0.000081002, 575.313307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081002,  0.000110284
2017-03-21 08:56:53.239560, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000005271,  0.000104700,  0.000081002, 570.042307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081002,  0.000104700
2017-03-21 08:56:53.654159, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000005271,  0.000157201,  0.000081002, 570.042307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000081002,  0.000157201
2017-03-21 08:56:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000022400,  0.000157201,  0.000087271, 570.042307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000087271,  0.000157201
2017-03-21 08:56:54.908665, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000027598,  0.000157201,  0.000070563, 547.642307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000070563,  0.000157201
2017-03-21 08:56:55.333787, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000027598,  0.000089364,  0.000070563, 520.044307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000070563,  0.000089364
2017-03-21 08:56:55.506202, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000027598,  0.000135491,  0.000070563, 520.044307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000070563,  0.000135491
2017-03-21 08:56:55.823013, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000027598,  0.000085213,  0.000070563, 520.044307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000070563,  0.000085213
2017-03-21 08:56:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000000271,  0.000085213,  0.000142422, 520.044307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000142422,  0.000085213
2017-03-21 08:56:56.036450, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000000271,  0.000119092,  0.000142422, 520.315307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000142422,  0.000119092
2017-03-21 08:56:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000005505,  0.000119092,  0.000080417, 520.315307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000080417,  0.000119092
2017-03-21 08:56:57.546103, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000005505,  0.000151795,  0.000080417, 525.820307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000080417,  0.000151795
2017-03-21 08:56:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005708,  0.000151795,  0.000120244, 525.820307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000120244,  0.000151795
2017-03-21 08:56:58.267878, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000005708,  0.000088014,  0.000120244, 520.112307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000120244,  0.000088014
2017-03-21 08:56:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000006352,  0.000088014,  0.000079466, 520.112307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000079466,  0.000088014
2017-03-21 08:56:59.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000016330,  0.000088014,  0.000100349, 513.760307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000100349,  0.000088014
2017-03-21 08:57:00.016522, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000016330,  0.000100187,  0.000100349, 497.430307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000100349,  0.000100187
2017-03-21 08:57:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000010964,  0.000100187,  0.000090135, 497.430307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000090135,  0.000100187
2017-03-21 08:57:01.606711, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000010964,  0.000136170,  0.000090135, 486.466307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000090135,  0.000136170
2017-03-21 08:57:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000001153,  0.000136170,  0.000119918, 486.466307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000119918,  0.000136170
2017-03-21 08:57:02.893108, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000001153,  0.000106921,  0.000119918, 485.313307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000119918,  0.000106921
2017-03-21 08:57:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000010089,  0.000106921,  0.000112738, 485.313307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000112738,  0.000106921
2017-03-21 08:57:03.665947, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000010089,  0.000107351,  0.000112738, 495.402307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000112738,  0.000107351
2017-03-21 08:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000005881,  0.000107351,  0.000111697, 495.402307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000111697,  0.000107351
2017-03-21 08:57:04.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000000529,  0.000107351,  0.000100003, 501.283307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000100003,  0.000107351
2017-03-21 08:57:05.318846, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000000529,  0.000128568,  0.000100003, 500.754307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000100003,  0.000128568
2017-03-21 08:57:05.608164, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000000529,  0.000103704,  0.000100003, 500.754307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000100003,  0.000103704
2017-03-21 08:57:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000002865,  0.000103704,  0.000107141, 500.754307617, S, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000107141,  0.000103704
2017-03-21 08:57:06.212186, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000002865,  0.000130370,  0.000107141, 497.889307617, D, 0.000105901, 520, -0.000000754, 23891, 597, 40,  0.000107141,  0.000130370
2017-03-21 08:57:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000021303,  0.000130370,  0.000148514, 497.889307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000148514,  0.000130370
2017-03-21 08:57:07.813026, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000021303,  0.000160111,  0.000148514, 519.192307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000148514,  0.000160111
2017-03-21 08:57:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000043435,  0.000160111,  0.000151933, 519.192307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000151933,  0.000160111
2017-03-21 08:57:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000018435,  0.000160111,  0.000098981, 562.627307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000098981,  0.000160111
2017-03-21 08:57:09.134346, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000018435,  0.000140190,  0.000098981, 581.062307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000098981,  0.000140190
2017-03-21 08:57:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000014286,  0.000140190,  0.000144102, 581.062307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000144102,  0.000140190
2017-03-21 08:57:10.796292, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000014286,  0.000148992,  0.000144102, 595.348307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000144102,  0.000148992
2017-03-21 08:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000006040,  0.000148992,  0.000083357, 595.348307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000083357,  0.000148992
2017-03-21 08:57:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000013975,  0.000148992,  0.000104471, 601.388307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000104471,  0.000148992
2017-03-21 08:57:12.006260, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000013975,  0.000106658,  0.000104471, 587.413307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000104471,  0.000106658
2017-03-21 08:57:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000005233,  0.000106658,  0.000101126, 587.413307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000101126,  0.000106658
2017-03-21 08:57:13.404390, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000005233,  0.000176835,  0.000101126, 582.180307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000101126,  0.000176835
2017-03-21 08:57:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000001921,  0.000176835,  0.000111600, 582.180307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000111600,  0.000176835
2017-03-21 08:57:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000012022,  0.000176835,  0.000081143, 580.259307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000081143,  0.000176835
2017-03-21 08:57:15.301473, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000012022,  0.000125605,  0.000081143, 568.237307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000081143,  0.000125605
2017-03-21 08:57:15.722216, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000012022,  0.000132564,  0.000081143, 568.237307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000081143,  0.000132564
2017-03-21 08:57:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000020716,  0.000132564,  0.000094358, 568.237307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000094358,  0.000132564
2017-03-21 08:57:16.295041, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000020716,  0.000110354,  0.000094358, 547.521307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000094358,  0.000110354
2017-03-21 08:57:16.506742, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000020716,  0.000089519,  0.000094358, 547.521307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000094358,  0.000089519
2017-03-21 08:57:16.615968, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000020716,  0.000103821,  0.000094358, 547.521307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000094358,  0.000103821
2017-03-21 08:57:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000029114,  0.000103821,  0.000064056, 547.521307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000064056,  0.000103821
2017-03-21 08:57:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000000583,  0.000103821,  0.000150983, 518.407307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000150983,  0.000103821
2017-03-21 08:57:18.583317, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000000583,  0.000075436,  0.000150983, 517.824307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000150983,  0.000075436
2017-03-21 08:57:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000008792,  0.000075436,  0.000082774, 517.824307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000082774,  0.000075436
2017-03-21 08:57:19.214332, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000008792,  0.000101285,  0.000082774, 526.616307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000082774,  0.000101285
2017-03-21 08:57:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000015132,  0.000101285,  0.000163546, 526.616307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000163546,  0.000101285
2017-03-21 08:57:19.942176, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000015132,  0.000086225,  0.000163546, 541.748307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000163546,  0.000086225
2017-03-21 08:57:20.220660, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000015132,  0.000128898,  0.000163546, 541.748307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000163546,  0.000128898
2017-03-21 08:57:20.391588, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000015132,  0.000117778,  0.000163546, 541.748307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000163546,  0.000117778
2017-03-21 08:57:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000011714,  0.000117778,  0.000076839, 541.748307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000076839,  0.000117778
2017-03-21 08:57:20.914759, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000011714,  0.000085645,  0.000076839, 553.462307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000076839,  0.000085645
2017-03-21 08:57:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000022571,  0.000085645,  0.000095991, 553.462307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000095991,  0.000085645
2017-03-21 08:57:22.417629, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000022571,  0.000186091,  0.000095991, 530.891307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000095991,  0.000186091
2017-03-21 08:57:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000026804,  0.000186091,  0.000175653, 530.891307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000175653,  0.000186091
2017-03-21 08:57:23.002906, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000026804,  0.000112717,  0.000175653, 557.695307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000175653,  0.000112717
2017-03-21 08:57:23.205825, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000026804,  0.000089147,  0.000175653, 557.695307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000175653,  0.000089147
2017-03-21 08:57:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000042416,  0.000089147,  0.000128223, 557.695307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000128223,  0.000089147
2017-03-21 08:57:24.880772, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000042416,  0.000124150,  0.000128223, 600.111307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000128223,  0.000124150
2017-03-21 08:57:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000000397,  0.000124150,  0.000091302, 600.111307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000091302,  0.000124150
2017-03-21 08:57:25.782950, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000000397,  0.000153880,  0.000091302, 599.714307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000091302,  0.000153880
2017-03-21 08:57:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000019399,  0.000153880,  0.000090740, 599.714307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000090740,  0.000153880
2017-03-21 08:57:26.199066, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000019399,  0.000091623,  0.000090740, 580.315307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000090740,  0.000091623
2017-03-21 08:57:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000022700,  0.000091623,  0.000084863, 580.315307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000084863,  0.000091623
2017-03-21 08:57:27.383293, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000022700,  0.000093323,  0.000084863, 557.615307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000084863,  0.000093323
2017-03-21 08:57:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000018650,  0.000093323,  0.000098465, 557.615307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000098465,  0.000093323
2017-03-21 08:57:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000018382,  0.000093323,  0.000085080, 538.965307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000085080,  0.000093323
2017-03-21 08:57:29.007217, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000018382,  0.000113860,  0.000085080, 520.583307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000085080,  0.000113860
2017-03-21 08:57:29.171850, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000018382,  0.000114476,  0.000085080, 520.583307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000085080,  0.000114476
2017-03-21 08:57:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000002047,  0.000114476,  0.000130727, 520.583307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000130727,  0.000114476
2017-03-21 08:57:29.946136, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000002047,  0.000079570,  0.000130727, 518.536307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000130727,  0.000079570
2017-03-21 08:57:30.856250, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000002047,  0.000165228,  0.000130727, 518.536307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000130727,  0.000165228
2017-03-21 08:57:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000002696,  0.000165228,  0.000083525, 518.536307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000083525,  0.000165228
2017-03-21 08:57:31.793632, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000002696,  0.000113983,  0.000083525, 515.840307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000083525,  0.000113983
2017-03-21 08:57:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000014871,  0.000113983,  0.000106737, 515.840307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000106737,  0.000113983
2017-03-21 08:57:32.220688, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000014871,  0.000132722,  0.000106737, 500.969307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000106737,  0.000132722
2017-03-21 08:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000010987,  0.000132722,  0.000091489, 500.969307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000091489,  0.000132722
2017-03-21 08:57:33.419743, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000010987,  0.000077972,  0.000091489, 489.982307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000091489,  0.000077972
2017-03-21 08:57:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000012056,  0.000077972,  0.000104461, 489.982307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000104461,  0.000077972
2017-03-21 08:57:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000002595,  0.000077972,  0.000110288, 477.926307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000110288,  0.000077972
2017-03-21 08:57:34.960872, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000002595,  0.000113222,  0.000110288, 475.331307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000110288,  0.000113222
2017-03-21 08:57:34.988599, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000002595,  0.000085496,  0.000110288, 475.331307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000110288,  0.000085496
2017-03-21 08:57:35.508879, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000002595,  0.000111248,  0.000110288, 475.331307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000110288,  0.000111248
2017-03-21 08:57:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000022984,  0.000111248,  0.000155275, 475.331307617, S, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000155275,  0.000111248
2017-03-21 08:57:36.711825, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000022984,  0.000070492,  0.000155275, 498.315307617, D, 0.000105974, 468, -0.000002403, 16098, 535, 36,  0.000155275,  0.000070492
2017-03-21 08:57:36.908694, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000089404,  0.000070492,  0.000242818, 498.315307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000242818,  0.000070492
2017-03-21 08:57:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000073821,  0.000070492,  0.000124143, 587.719307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000124143,  0.000070492
2017-03-21 08:57:37.949416, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000073821,  0.000102035,  0.000124143, 661.540307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000124143,  0.000102035
2017-03-21 08:57:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000000727,  0.000102035,  0.000093772, 661.540307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000093772,  0.000102035
2017-03-21 08:57:39.867633, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000000727,  0.000081836,  0.000093772, 660.813307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000093772,  0.000081836
2017-03-21 08:57:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000002189,  0.000081836,  0.000121126, 660.813307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000121126,  0.000081836
2017-03-21 08:57:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000009194,  0.000081836,  0.000116394, 658.624307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000116394,  0.000081836
2017-03-21 08:57:40.967606, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000009194,  0.000107519,  0.000116394, 667.818307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000116394,  0.000107519
2017-03-21 08:57:41.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000007150,  0.000107519,  0.000088287, 667.818307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000088287,  0.000107519
2017-03-21 08:57:42.625824, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007150,  0.000109297,  0.000088287, 660.668307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000088287,  0.000109297
2017-03-21 08:57:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000010327,  0.000109297,  0.000109826, 660.668307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000109826,  0.000109297
2017-03-21 08:57:43.116754, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000010327,  0.000146809,  0.000109826, 650.341307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000109826,  0.000146809
2017-03-21 08:57:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000000473,  0.000146809,  0.000107998, 650.341307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000107998,  0.000146809
2017-03-21 08:57:44.428316, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000000473,  0.000119167,  0.000107998, 649.868307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000107998,  0.000119167
2017-03-21 08:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000020822,  0.000119167,  0.000069373, 649.868307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000069373,  0.000119167
2017-03-21 08:57:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000030372,  0.000119167,  0.000089077, 629.046307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000089077,  0.000119167
2017-03-21 08:57:46.195584, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000030372,  0.000102137,  0.000089077, 598.674307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000089077,  0.000102137
2017-03-21 08:57:46.653593, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000030372,  0.000085224,  0.000089077, 598.674307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000089077,  0.000085224
2017-03-21 08:57:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000022719,  0.000085224,  0.000084318, 598.674307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000084318,  0.000085224
2017-03-21 08:57:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000006343,  0.000085224,  0.000121470, 575.955307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000121470,  0.000085224
2017-03-21 08:57:48.596082, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000006343,  0.000125984,  0.000121470, 569.612307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000121470,  0.000125984
2017-03-21 08:57:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000009453,  0.000125984,  0.000115853, 569.612307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115853,  0.000125984
2017-03-21 08:57:49.091166, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000009453,  0.000093066,  0.000115853, 579.065307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115853,  0.000093066
2017-03-21 08:57:49.827603, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000009453,  0.000173280,  0.000115853, 579.065307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115853,  0.000173280
2017-03-21 08:57:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000015357,  0.000173280,  0.000133533, 579.065307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000133533,  0.000173280
2017-03-21 08:57:49.940773, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000015357,  0.000099208,  0.000133533, 594.422307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000133533,  0.000099208
2017-03-21 08:57:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000002369,  0.000099208,  0.000081042, 594.422307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000081042,  0.000099208
2017-03-21 08:57:50.958959, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000002369,  0.000106187,  0.000081042, 592.053307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000081042,  0.000106187
2017-03-21 08:57:51.197853, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000002369,  0.000121473,  0.000081042, 592.053307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000081042,  0.000121473
2017-03-21 08:57:51.896397, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000002369,  0.000090412,  0.000081042, 592.053307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000081042,  0.000090412
2017-03-21 08:57:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000010121,  0.000090412,  0.000117839, 592.053307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000117839,  0.000090412
2017-03-21 08:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000013544,  0.000090412,  0.000073679, 581.932307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000073679,  0.000090412
2017-03-21 08:57:53.117488, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000013544,  0.000134060,  0.000073679, 568.388307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000073679,  0.000134060
2017-03-21 08:57:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000023745,  0.000134060,  0.000097209, 568.388307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000097209,  0.000134060
2017-03-21 08:57:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000015477,  0.000134060,  0.000089987, 544.643307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000089987,  0.000134060
2017-03-21 08:57:55.031033, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000015477,  0.000126012,  0.000089987, 529.166307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000089987,  0.000126012
2017-03-21 08:57:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000011834,  0.000126012,  0.000104447, 529.166307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000104447,  0.000126012
2017-03-21 08:57:56.631566, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000011834,  0.000108504,  0.000104447, 517.332307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000104447,  0.000108504
2017-03-21 08:57:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000022980,  0.000108504,  0.000067618, 517.332307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000067618,  0.000108504
2017-03-21 08:57:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000008763,  0.000108504,  0.000132853, 494.352307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000132853,  0.000108504
2017-03-21 08:57:58.268619, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008763,  0.000101159,  0.000132853, 485.589307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000132853,  0.000101159
2017-03-21 08:57:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000005934,  0.000101159,  0.000073320, 485.589307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000073320,  0.000101159
2017-03-21 08:57:59.366405, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000005934,  0.000123180,  0.000073320, 479.655307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000073320,  0.000123180
2017-03-21 08:57:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000019849,  0.000123180,  0.000105043, 479.655307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000105043,  0.000123180
2017-03-21 08:58:00.590497, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000019849,  0.000096911,  0.000105043, 459.806307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000105043,  0.000096911
2017-03-21 08:58:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000013281,  0.000096911,  0.000086287, 459.806307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000086287,  0.000096911
2017-03-21 08:58:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007263,  0.000096911,  0.000116933, 446.525307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000116933,  0.000096911
2017-03-21 08:58:02.392100, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000007263,  0.000097184,  0.000116933, 439.262307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000116933,  0.000097184
2017-03-21 08:58:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000002927,  0.000097184,  0.000106590, 439.262307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000106590,  0.000097184
2017-03-21 08:58:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000002378,  0.000097184,  0.000115759, 442.189307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115759,  0.000097184
2017-03-21 08:58:04.264001, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000002378,  0.000100453,  0.000115759, 444.567307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115759,  0.000100453
2017-03-21 08:58:04.397930, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000002378,  0.000084999,  0.000115759, 444.567307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000115759,  0.000084999
2017-03-21 08:58:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000004066,  0.000084999,  0.000093613, 444.567307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000093613,  0.000084999
2017-03-21 08:58:05.136673, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000004066,  0.000082562,  0.000093613, 440.501307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000093613,  0.000082562
2017-03-21 08:58:05.435519, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000004066,  0.000078002,  0.000093613, 440.501307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000093613,  0.000078002
2017-03-21 08:58:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000015154,  0.000078002,  0.000092930, 440.501307617, S, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000092930,  0.000078002
2017-03-21 08:58:06.768471, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000015154,  0.000105882,  0.000092930, 425.347307617, D, 0.000109107, 954, 0.000000014, 19164, 545, 38,  0.000092930,  0.000105882
2017-03-21 08:58:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000021353,  0.000105882,  0.000080409, 425.347307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000080409,  0.000105882
2017-03-21 08:58:07.048302, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000021353,  0.000092137,  0.000080409, 403.994307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000080409,  0.000092137
2017-03-21 08:58:07.374730, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000021353,  0.000098008,  0.000080409, 403.994307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000080409,  0.000098008
2017-03-21 08:58:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000003740,  0.000098008,  0.000127369, 403.994307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000127369,  0.000098008
2017-03-21 08:58:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000030938,  0.000098008,  0.000149220, 400.254307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000149220,  0.000098008
2017-03-21 08:58:09.227812, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000030938,  0.000077428,  0.000149220, 431.192307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000149220,  0.000077428
2017-03-21 08:58:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000029242,  0.000077428,  0.000123882, 431.192307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000123882,  0.000077428
2017-03-21 08:58:10.710523, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000029242,  0.000088193,  0.000123882, 460.434307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000123882,  0.000088193
2017-03-21 08:58:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000002737,  0.000088193,  0.000096152, 460.434307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000096152,  0.000088193
2017-03-21 08:58:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000005391,  0.000088193,  0.000129228, 463.171307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000129228,  0.000088193
2017-03-21 08:58:12.274377, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000005391,  0.000097097,  0.000129228, 468.562307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000129228,  0.000097097
2017-03-21 08:58:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000002632,  0.000097097,  0.000080143, 468.562307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000080143,  0.000097097
2017-03-21 08:58:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000012827,  0.000097097,  0.000108874, 465.930307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000108874,  0.000097097
2017-03-21 08:58:14.045526, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000012827,  0.000073475,  0.000108874, 453.103307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000108874,  0.000073475
2017-03-21 08:58:14.627975, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000012827,  0.000085871,  0.000108874, 453.103307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000108874,  0.000085871
2017-03-21 08:58:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000008718,  0.000085871,  0.000122949, 453.103307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000122949,  0.000085871
2017-03-21 08:58:15.849841, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000008718,  0.000082998,  0.000122949, 461.821307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000122949,  0.000082998
2017-03-21 08:58:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000007465,  0.000082998,  0.000105976, 461.821307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000105976,  0.000082998
2017-03-21 08:58:16.111718, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000007465,  0.000085958,  0.000105976, 469.286307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000105976,  0.000085958
2017-03-21 08:58:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000020818,  0.000085958,  0.000066158, 469.286307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000066158,  0.000085958
2017-03-21 08:58:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000024326,  0.000085958,  0.000098843, 448.468307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000098843,  0.000085958
2017-03-21 08:58:18.005572, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000024326,  0.000068854,  0.000098843, 424.142307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000098843,  0.000068854
2017-03-21 08:58:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000000933,  0.000068854,  0.000112682, 424.142307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000112682,  0.000068854
2017-03-21 08:58:18.994672, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000000933,  0.000080740,  0.000112682, 423.209307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000112682,  0.000080740
2017-03-21 08:58:19.714506, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000000933,  0.000079596,  0.000112682, 423.209307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000112682,  0.000079596
2017-03-21 08:58:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000021300,  0.000079596,  0.000142638, 423.209307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000142638,  0.000079596
2017-03-21 08:58:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000006475,  0.000079596,  0.000082623, 444.509307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000082623,  0.000079596
2017-03-21 08:58:21.550706, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000006475,  0.000086434,  0.000082623, 450.984307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000082623,  0.000086434
2017-03-21 08:58:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000000588,  0.000086434,  0.000130617, 450.984307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000130617,  0.000086434
2017-03-21 08:58:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000002135,  0.000086434,  0.000085469, 451.572307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000085469,  0.000086434
2017-03-21 08:58:23.034689, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000002135,  0.000080218,  0.000085469, 453.707307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000085469,  0.000080218
2017-03-21 08:58:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000001372,  0.000080218,  0.000128743, 453.707307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000128743,  0.000080218
2017-03-21 08:58:24.490673, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000001372,  0.000079158,  0.000128743, 455.079307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000128743,  0.000079158
2017-03-21 08:58:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000003227,  0.000079158,  0.000088643, 455.079307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000088643,  0.000079158
2017-03-21 08:58:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000008372,  0.000079158,  0.000138843, 458.306307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000138843,  0.000079158
2017-03-21 08:58:26.439915, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000008372,  0.000086708,  0.000138843, 466.678307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000138843,  0.000086708
2017-03-21 08:58:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000051486,  0.000086708,  0.000174919, 466.678307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000174919,  0.000086708
2017-03-21 08:58:26.941965, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000051486,  0.000076944,  0.000174919, 518.164307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000174919,  0.000076944
2017-03-21 08:58:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000033976,  0.000076944,  0.000104088, 518.164307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000104088,  0.000076944
2017-03-21 08:58:28.636682, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000033976,  0.000090265,  0.000104088, 552.140307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000104088,  0.000090265
2017-03-21 08:58:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000002810,  0.000090265,  0.000101655, 552.140307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000101655,  0.000090265
2017-03-21 08:58:29.284324, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000002810,  0.000111446,  0.000101655, 549.330307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000101655,  0.000111446
2017-03-21 08:58:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000005931,  0.000111446,  0.000121603, 549.330307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000121603,  0.000111446
2017-03-21 08:58:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000011353,  0.000111446,  0.000067027, 555.261307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000067027,  0.000111446
2017-03-21 08:58:31.007300, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000011353,  0.000108419,  0.000067027, 543.908307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000067027,  0.000108419
2017-03-21 08:58:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000018860,  0.000108419,  0.000106456, 543.908307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000106456,  0.000108419
2017-03-21 08:58:32.615388, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000018860,  0.000119740,  0.000106456, 525.048307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000106456,  0.000119740
2017-03-21 08:58:32.863362, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000018860,  0.000091715,  0.000106456, 525.048307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000106456,  0.000091715
2017-03-21 08:58:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000026672,  0.000091715,  0.000051201, 525.048307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000051201,  0.000091715
2017-03-21 08:58:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000032079,  0.000091715,  0.000095571, 498.376307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000095571,  0.000091715
2017-03-21 08:58:34.223338, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000032079,  0.000159295,  0.000095571, 466.297307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000095571,  0.000159295
2017-03-21 08:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000017872,  0.000159295,  0.000079737, 466.297307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000079737,  0.000159295
2017-03-21 08:58:34.928925, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000017872,  0.000100127,  0.000079737, 448.425307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000079737,  0.000100127
2017-03-21 08:58:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000014848,  0.000100127,  0.000101788, 448.425307617, S, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000101788,  0.000100127
2017-03-21 08:58:36.400801, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000014848,  0.000075922,  0.000101788, 433.577307617, D, 0.000109149, 471, -0.000002432, 25263, 555, 82,  0.000101788,  0.000075922
2017-03-21 08:58:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000010716,  0.000075922,  0.000087795, 433.577307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000087795,  0.000075922
2017-03-21 08:58:37.562224, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000010716,  0.000104016,  0.000087795, 422.861307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000087795,  0.000104016
2017-03-21 08:58:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000014241,  0.000104016,  0.000151247, 422.861307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000151247,  0.000104016
2017-03-21 08:58:38.139654, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000014241,  0.000100511,  0.000151247, 437.102307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000151247,  0.000100511
2017-03-21 08:58:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000062149,  0.000100511,  0.000183498, 437.102307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000183498,  0.000100511
2017-03-21 08:58:39.745371, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000062149,  0.000104745,  0.000183498, 499.251307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000183498,  0.000104745
2017-03-21 08:58:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000034874,  0.000104745,  0.000097250, 499.251307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000097250,  0.000104745
2017-03-21 08:58:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000019337,  0.000104745,  0.000075540, 534.125307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000075540,  0.000104745
2017-03-21 08:58:41.645363, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000019337,  0.000089377,  0.000075540, 514.788307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000075540,  0.000089377
2017-03-21 08:58:41.907523, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000050402,  0.000089377,  0.000236846, 514.788307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000236846,  0.000089377
2017-03-21 08:58:42.521510, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000050402,  0.000111564,  0.000236846, 565.190307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000236846,  0.000111564
2017-03-21 08:58:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000050407,  0.000111564,  0.000076019, 565.190307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000076019,  0.000111564
2017-03-21 08:58:43.459917, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000050407,  0.000088763,  0.000076019, 615.597307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000076019,  0.000088763
2017-03-21 08:58:43.639582, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000050407,  0.000114666,  0.000076019, 615.597307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000076019,  0.000114666
2017-03-21 08:58:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000029557,  0.000114666,  0.000077337, 615.597307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000077337,  0.000114666
2017-03-21 08:58:44.842032, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000029557,  0.000132861,  0.000077337, 586.040307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000077337,  0.000132861
2017-03-21 08:58:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000002168,  0.000132861,  0.000130771, 586.040307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000130771,  0.000132861
2017-03-21 08:58:45.633447, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000002168,  0.000127510,  0.000130771, 583.872307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000130771,  0.000127510
2017-03-21 08:58:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000015758,  0.000127510,  0.000113266, 583.872307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000113266,  0.000127510
2017-03-21 08:58:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000014330,  0.000127510,  0.000070765, 599.630307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000070765,  0.000127510
2017-03-21 08:58:47.295571, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000014330,  0.000096134,  0.000070765, 585.300307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000070765,  0.000096134
2017-03-21 08:58:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000018814,  0.000096134,  0.000104297, 585.300307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104297,  0.000096134
2017-03-21 08:58:48.061616, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000018814,  0.000093953,  0.000104297, 566.486307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104297,  0.000093953
2017-03-21 08:58:48.624176, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000018814,  0.000155750,  0.000104297, 566.486307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104297,  0.000155750
2017-03-21 08:58:48.868463, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000018814,  0.000092573,  0.000104297, 566.486307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104297,  0.000092573
2017-03-21 08:58:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000011201,  0.000092573,  0.000086013, 566.486307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000086013,  0.000092573
2017-03-21 08:58:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000010212,  0.000092573,  0.000106296, 555.285307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000106296,  0.000092573
2017-03-21 08:58:50.856411, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000010212,  0.000111202,  0.000106296, 545.073307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000106296,  0.000111202
2017-03-21 08:58:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000010924,  0.000111202,  0.000084545, 545.073307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000084545,  0.000111202
2017-03-21 08:58:51.680649, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000010924,  0.000109930,  0.000084545, 534.149307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000084545,  0.000109930
2017-03-21 08:58:51.818682, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000010924,  0.000081608,  0.000084545, 534.149307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000084545,  0.000081608
2017-03-21 08:58:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000008311,  0.000081608,  0.000111177, 534.149307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000111177,  0.000081608
2017-03-21 08:58:52.795485, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000008311,  0.000077074,  0.000111177, 525.838307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000111177,  0.000077074
2017-03-21 08:58:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000009683,  0.000077074,  0.000081226, 525.838307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000081226,  0.000077074
2017-03-21 08:58:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000011782,  0.000077074,  0.000106707, 516.155307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000106707,  0.000077074
2017-03-21 08:58:54.339394, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000011782,  0.000090306,  0.000106707, 504.373307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000106707,  0.000090306
2017-03-21 08:58:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000011961,  0.000090306,  0.000080720, 504.373307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000080720,  0.000090306
2017-03-21 08:58:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000006448,  0.000090306,  0.000117586, 492.412307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117586,  0.000090306
2017-03-21 08:58:56.313478, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000006448,  0.000094510,  0.000117586, 485.964307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117586,  0.000094510
2017-03-21 08:58:56.774219, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000006448,  0.000125277,  0.000117586, 485.964307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117586,  0.000125277
2017-03-21 08:58:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000005472,  0.000125277,  0.000104636, 485.964307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104636,  0.000125277
2017-03-21 08:58:57.773880, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000005472,  0.000086478,  0.000104636, 491.436307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000104636,  0.000086478
2017-03-21 08:58:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000021024,  0.000086478,  0.000148809, 491.436307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000148809,  0.000086478
2017-03-21 08:58:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000056073,  0.000086478,  0.000174779, 512.460307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000174779,  0.000086478
2017-03-21 08:58:59.697091, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000056073,  0.000099216,  0.000174779, 568.533307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000174779,  0.000099216
2017-03-21 08:58:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000054739,  0.000099216,  0.000146307, 568.533307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000146307,  0.000099216
2017-03-21 08:59:00.659733, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000054739,  0.000106901,  0.000146307, 623.272307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000146307,  0.000106901
2017-03-21 08:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000004143,  0.000106901,  0.000057585, 623.272307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000057585,  0.000106901
2017-03-21 08:59:01.353892, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000004143,  0.000099779,  0.000057585, 619.129307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000057585,  0.000099779
2017-03-21 08:59:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000018675,  0.000099779,  0.000117590, 619.129307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117590,  0.000099779
2017-03-21 08:59:01.924607, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000018675,  0.000130623,  0.000117590, 600.454307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117590,  0.000130623
2017-03-21 08:59:02.610110, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000018675,  0.000141132,  0.000117590, 600.454307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000117590,  0.000141132
2017-03-21 08:59:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000010841,  0.000141132,  0.000073441, 600.454307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000073441,  0.000141132
2017-03-21 08:59:02.912058, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000010841,  0.000076925,  0.000073441, 589.613307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000073441,  0.000076925
2017-03-21 08:59:03.730691, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000010841,  0.000096309,  0.000073441, 589.613307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000073441,  0.000096309
2017-03-21 08:59:03.775934, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000010841,  0.000109163,  0.000073441, 589.613307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000073441,  0.000109163
2017-03-21 08:59:03.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000020168,  0.000109163,  0.000098423, 589.613307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000098423,  0.000109163
2017-03-21 08:59:04.783550, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000020168,  0.000109018,  0.000098423, 569.445307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000098423,  0.000109018
2017-03-21 08:59:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000015801,  0.000109018,  0.000081289, 569.445307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000081289,  0.000109018
2017-03-21 08:59:05.073856, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000015801,  0.000098097,  0.000081289, 553.644307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000081289,  0.000098097
2017-03-21 08:59:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000019519,  0.000098097,  0.000090720, 553.644307617, S, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000090720,  0.000098097
2017-03-21 08:59:06.280294, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000019519,  0.000095008,  0.000090720, 534.125307617, D, 0.000106255, 803, 0.000000274, 19335, 468, 42,  0.000090720,  0.000095008
2017-03-21 08:59:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000008979,  0.000095008,  0.000102008, 534.125307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000102008,  0.000095008
2017-03-21 08:59:07.865219, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000008979,  0.000136587,  0.000102008, 525.146307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000102008,  0.000136587
2017-03-21 08:59:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000006192,  0.000136587,  0.000096085, 525.146307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000096085,  0.000136587
2017-03-21 08:59:08.908320, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000021889,  0.000136587,  0.000070628, 518.954307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000070628,  0.000136587
2017-03-21 08:59:09.761110, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000021889,  0.000120156,  0.000070628, 497.065307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000070628,  0.000120156
2017-03-21 08:59:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000018708,  0.000120156,  0.000102480, 497.065307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000102480,  0.000120156
2017-03-21 08:59:10.867327, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000018708,  0.000098825,  0.000102480, 478.357307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000102480,  0.000098825
2017-03-21 08:59:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000017230,  0.000098825,  0.000073504, 478.357307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000073504,  0.000098825
2017-03-21 08:59:11.328253, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000017230,  0.000087120,  0.000073504, 461.127307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000073504,  0.000087120
2017-03-21 08:59:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000011526,  0.000087120,  0.000113548, 461.127307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000113548,  0.000087120
2017-03-21 08:59:12.162516, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000011526,  0.000083815,  0.000113548, 449.601307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000113548,  0.000083815
2017-03-21 08:59:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000002459,  0.000083815,  0.000091168, 449.601307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000091168,  0.000083815
2017-03-21 08:59:13.448240, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000002459,  0.000085480,  0.000091168, 447.142307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000091168,  0.000085480
2017-03-21 08:59:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000007065,  0.000085480,  0.000103918, 447.142307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000103918,  0.000085480
2017-03-21 08:59:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000015441,  0.000085480,  0.000136006, 440.077307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000136006,  0.000085480
2017-03-21 08:59:15.111368, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000015441,  0.000085442,  0.000136006, 455.518307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000136006,  0.000085442
2017-03-21 08:59:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000023479,  0.000085442,  0.000119917, 455.518307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000119917,  0.000085442
2017-03-21 08:59:16.736897, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000023479,  0.000078502,  0.000119917, 478.997307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000119917,  0.000078502
2017-03-21 08:59:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000010373,  0.000078502,  0.000068231, 478.997307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000068231,  0.000078502
2017-03-21 08:59:17.684596, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000010373,  0.000083708,  0.000068231, 468.624307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000068231,  0.000083708
2017-03-21 08:59:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000000897,  0.000083708,  0.000138614, 468.624307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000138614,  0.000083708
2017-03-21 08:59:18.113661, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000000897,  0.000088179,  0.000138614, 467.727307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000138614,  0.000088179
2017-03-21 08:59:18.301599, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000000897,  0.000098460,  0.000138614, 467.727307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000138614,  0.000098460
2017-03-21 08:59:18.907263, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000011775,  0.000098460,  0.000046248, 467.727307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000046248,  0.000098460
2017-03-21 08:59:19.493501, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000011775,  0.000090193,  0.000046248, 455.952307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000046248,  0.000090193
2017-03-21 08:59:19.908263, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000049138,  0.000090193,  0.000063756, 455.952307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000063756,  0.000090193
2017-03-21 08:59:19.910106, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000049138,  0.000033147,  0.000063756, 406.814307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000063756,  0.000033147
2017-03-21 08:59:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000001250,  0.000033147,  0.000146143, 406.814307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000146143,  0.000033147
2017-03-21 08:59:20.922158, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000001250,  0.000103445,  0.000146143, 408.064307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000146143,  0.000103445
2017-03-21 08:59:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000029122,  0.000103445,  0.000118525, 408.064307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000118525,  0.000103445
2017-03-21 08:59:22.252037, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000029122,  0.000106824,  0.000118525, 437.186307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000118525,  0.000106824
2017-03-21 08:59:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000011688,  0.000106824,  0.000064506, 437.186307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000064506,  0.000106824
2017-03-21 08:59:23.645595, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000011688,  0.000099795,  0.000064506, 425.498307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000064506,  0.000099795
2017-03-21 08:59:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000020984,  0.000099795,  0.000100086, 425.498307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000100086,  0.000099795
2017-03-21 08:59:24.201220, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000020984,  0.000069094,  0.000100086, 404.514307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000100086,  0.000069094
2017-03-21 08:59:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000003648,  0.000069094,  0.000098776, 404.514307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000098776,  0.000069094
2017-03-21 08:59:25.504946, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000003648,  0.000060534,  0.000098776, 400.866307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000098776,  0.000060534
2017-03-21 08:59:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000002074,  0.000060534,  0.000102599, 400.866307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000102599,  0.000060534
2017-03-21 08:59:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000006327,  0.000060534,  0.000115254, 398.792307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000115254,  0.000060534
2017-03-21 08:59:27.359032, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000006327,  0.000074090,  0.000115254, 405.119307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000115254,  0.000074090
2017-03-21 08:59:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000041036,  0.000074090,  0.000171777, 405.119307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000171777,  0.000074090
2017-03-21 08:59:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000029826,  0.000074090,  0.000092592, 446.155307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000092592,  0.000074090
2017-03-21 08:59:28.914122, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000029826,  0.000054594,  0.000092592, 475.981307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000092592,  0.000054594
2017-03-21 08:59:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000002841,  0.000054594,  0.000106158, 475.981307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000106158,  0.000054594
2017-03-21 08:59:30.140978, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000002841,  0.000097676,  0.000106158, 473.140307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000106158,  0.000097676
2017-03-21 08:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000001046,  0.000097676,  0.000099857, 473.140307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000099857,  0.000097676
2017-03-21 08:59:30.957532, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000001046,  0.000119517,  0.000099857, 474.186307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000099857,  0.000119517
2017-03-21 08:59:31.206742, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000001046,  0.000097712,  0.000099857, 474.186307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000099857,  0.000097712
2017-03-21 08:59:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000004204,  0.000097712,  0.000112347, 474.186307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000112347,  0.000097712
2017-03-21 08:59:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000005777,  0.000097712,  0.000079992, 478.390307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000079992,  0.000097712
2017-03-21 08:59:33.004092, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000005777,  0.000075898,  0.000079992, 472.613307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000079992,  0.000075898
2017-03-21 08:59:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000013577,  0.000075898,  0.000096535, 472.613307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000096535,  0.000075898
2017-03-21 08:59:34.506052, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000013577,  0.000155287,  0.000096535, 459.036307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000096535,  0.000155287
2017-03-21 08:59:34.908775, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000009694,  0.000155287,  0.000087550, 459.036307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000087550,  0.000155287
2017-03-21 08:59:35.057147, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000009694,  0.000049497,  0.000087550, 449.342307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000087550,  0.000049497
2017-03-21 08:59:35.673019, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000009694,  0.000090366,  0.000087550, 449.342307617, D, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000087550,  0.000090366
2017-03-21 08:59:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000000619,  0.000090366,  0.000116735, 449.342307617, S, 0.000105969, 388, 0.000003352, 27018, 544, 51,  0.000116735,  0.000090366
2017-03-21 08:59:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000018168,  0.000090366,  0.000122220, 449.961307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000122220,  0.000090366
2017-03-21 08:59:37.220027, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000018168,  0.000156420,  0.000122220, 468.129307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000122220,  0.000156420
2017-03-21 08:59:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000024809,  0.000156420,  0.000130217, 468.129307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000130217,  0.000156420
2017-03-21 08:59:38.778646, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000024809,  0.000127018,  0.000130217, 492.938307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000130217,  0.000127018
2017-03-21 08:59:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000009338,  0.000127018,  0.000091984, 492.938307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000091984,  0.000127018
2017-03-21 08:59:39.684501, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000009338,  0.000094335,  0.000091984, 502.276307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000091984,  0.000094335
2017-03-21 08:59:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000007265,  0.000094335,  0.000126717, 502.276307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000126717,  0.000094335
2017-03-21 08:59:40.437775, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000007265,  0.000123265,  0.000126717, 509.541307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000126717,  0.000123265
2017-03-21 08:59:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000024100,  0.000123265,  0.000125901, 509.541307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000125901,  0.000123265
2017-03-21 08:59:41.581192, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000024100,  0.000092072,  0.000125901, 533.641307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000125901,  0.000092072
2017-03-21 08:59:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000038536,  0.000092072,  0.000155927, 533.641307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000155927,  0.000092072
2017-03-21 08:59:42.382814, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000038536,  0.000095145,  0.000155927, 572.177307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000155927,  0.000095145
2017-03-21 08:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000025935,  0.000095145,  0.000101160, 572.177307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000101160,  0.000095145
2017-03-21 08:59:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000002171,  0.000095145,  0.000099946, 598.112307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000099946,  0.000095145
2017-03-21 08:59:44.242101, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000002171,  0.000090112,  0.000099946, 595.941307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000099946,  0.000090112
2017-03-21 08:59:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000016349,  0.000090112,  0.000072922, 595.941307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000072922,  0.000090112
2017-03-21 08:59:45.846337, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000016349,  0.000114304,  0.000072922, 579.592307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000072922,  0.000114304
2017-03-21 08:59:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000000239,  0.000114304,  0.000133107, 579.592307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000133107,  0.000114304
2017-03-21 08:59:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000019838,  0.000114304,  0.000111987, 579.831307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000111987,  0.000114304
2017-03-21 08:59:47.482103, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000019838,  0.000103160,  0.000111987, 599.669307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000111987,  0.000103160
2017-03-21 08:59:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000001778,  0.000103160,  0.000096953, 599.669307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000096953,  0.000103160
2017-03-21 08:59:48.627024, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000001778,  0.000125539,  0.000096953, 601.447307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000096953,  0.000125539
2017-03-21 08:59:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000015470,  0.000125539,  0.000077562, 601.447307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000077562,  0.000125539
2017-03-21 08:59:49.894109, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000015470,  0.000134432,  0.000077562, 585.977307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000077562,  0.000134432
2017-03-21 08:59:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000022653,  0.000134432,  0.000082784, 585.977307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000082784,  0.000134432
2017-03-21 08:59:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000021122,  0.000134432,  0.000080716, 563.324307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000080716,  0.000134432
2017-03-21 08:59:51.155221, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000021122,  0.000094207,  0.000080716, 542.202307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000080716,  0.000094207
2017-03-21 08:59:51.247704, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000021122,  0.000080113,  0.000080716, 542.202307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000080716,  0.000080113
2017-03-21 08:59:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000005797,  0.000080113,  0.000113044, 542.202307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000113044,  0.000080113
2017-03-21 08:59:52.907551, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000090628,  0.000080113,  0.000273177, 536.405307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000273177,  0.000080113
2017-03-21 08:59:52.943793, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000090628,  0.000085618,  0.000273177, 627.033307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000273177,  0.000085618
2017-03-21 08:59:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000078894,  0.000085618,  0.000090004, 627.033307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000090004,  0.000085618
2017-03-21 08:59:54.392752, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000078894,  0.000111313,  0.000090004, 705.927307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000090004,  0.000111313
2017-03-21 08:59:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000011089,  0.000111313,  0.000094218, 705.927307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000094218,  0.000111313
2017-03-21 08:59:55.676893, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000011089,  0.000104700,  0.000094218, 694.838307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000094218,  0.000104700
2017-03-21 08:59:55.789688, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000011089,  0.000107870,  0.000094218, 694.838307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000094218,  0.000107870
2017-03-21 08:59:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000017717,  0.000107870,  0.000077224, 694.838307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000077224,  0.000107870
2017-03-21 08:59:56.250457, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000017717,  0.000097801,  0.000077224, 677.121307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000077224,  0.000097801
2017-03-21 08:59:56.864411, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000017717,  0.000119210,  0.000077224, 677.121307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000077224,  0.000119210
2017-03-21 08:59:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000035784,  0.000119210,  0.000057676, 677.121307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000057676,  0.000119210
2017-03-21 08:59:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000009423,  0.000119210,  0.000129642, 641.337307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000129642,  0.000119210
2017-03-21 08:59:58.370530, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000009423,  0.000101639,  0.000129642, 631.914307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000129642,  0.000101639
2017-03-21 08:59:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000006892,  0.000101639,  0.000062798, 631.914307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000062798,  0.000101639
2017-03-21 08:59:59.386854, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000006892,  0.000128288,  0.000062798, 625.022307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000062798,  0.000128288
2017-03-21 08:59:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000023869,  0.000128288,  0.000095786, 625.022307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000095786,  0.000128288
2017-03-21 09:00:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000020002,  0.000128288,  0.000070569, 601.153307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000070569,  0.000128288
2017-03-21 09:00:01.304393, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000020002,  0.000103214,  0.000070569, 581.151307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000070569,  0.000103214
2017-03-21 09:00:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000015484,  0.000103214,  0.000104636, 581.151307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000104636,  0.000103214
2017-03-21 09:00:02.664424, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000015484,  0.000102632,  0.000104636, 565.667307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000104636,  0.000102632
2017-03-21 09:00:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000004264,  0.000102632,  0.000092702, 565.667307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000092702,  0.000102632
2017-03-21 09:00:03.235798, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000004264,  0.000094387,  0.000092702, 561.403307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000092702,  0.000094387
2017-03-21 09:00:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000012169,  0.000094387,  0.000088636, 561.403307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000088636,  0.000094387
2017-03-21 09:00:04.380044, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000012169,  0.000133792,  0.000088636, 549.234307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000088636,  0.000133792
2017-03-21 09:00:04.556518, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000012169,  0.000082254,  0.000088636, 549.234307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000088636,  0.000082254
2017-03-21 09:00:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000018517,  0.000082254,  0.000079862, 549.234307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000079862,  0.000082254
2017-03-21 09:00:05.377038, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000018517,  0.000106474,  0.000079862, 530.717307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000079862,  0.000106474
2017-03-21 09:00:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000001267,  0.000106474,  0.000127919, 530.717307617, S, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000127919,  0.000106474
2017-03-21 09:00:06.318378, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000001267,  0.000073433,  0.000127919, 531.984307617, D, 0.000103346, 1288, -0.000002805, 17661, 454, 33,  0.000127919,  0.000073433
2017-03-21 09:00:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000007404,  0.000073433,  0.000091839, 531.984307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000091839,  0.000073433
2017-03-21 09:00:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000016038,  0.000073433,  0.000145100, 539.388307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000145100,  0.000073433
2017-03-21 09:00:07.996688, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000016038,  0.000097335,  0.000145100, 555.426307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000145100,  0.000097335
2017-03-21 09:00:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000001760,  0.000097335,  0.000063415, 555.426307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000063415,  0.000097335
2017-03-21 09:00:09.368199, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000001760,  0.000092034,  0.000063415, 557.186307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000063415,  0.000092034
2017-03-21 09:00:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000025365,  0.000092034,  0.000090933, 557.186307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000090933,  0.000092034
2017-03-21 09:00:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000011222,  0.000092034,  0.000136543, 531.821307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000136543,  0.000092034
2017-03-21 09:00:10.925149, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000011222,  0.000104336,  0.000136543, 543.043307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000136543,  0.000104336
2017-03-21 09:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000013646,  0.000104336,  0.000095728, 543.043307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000095728,  0.000104336
2017-03-21 09:00:12.150261, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000013646,  0.000118505,  0.000095728, 556.689307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000095728,  0.000118505
2017-03-21 09:00:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000020920,  0.000118505,  0.000067532, 556.689307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000067532,  0.000118505
2017-03-21 09:00:13.080321, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000020920,  0.000114509,  0.000067532, 535.769307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000067532,  0.000114509
2017-03-21 09:00:13.543089, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000020920,  0.000122644,  0.000067532, 535.769307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000067532,  0.000122644
2017-03-21 09:00:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000020926,  0.000122644,  0.000095687, 535.769307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000095687,  0.000122644
2017-03-21 09:00:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000011985,  0.000122644,  0.000085210, 514.843307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000085210,  0.000122644
2017-03-21 09:00:15.521126, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000011985,  0.000068104,  0.000085210, 502.858307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000085210,  0.000068104
2017-03-21 09:00:15.594568, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000011985,  0.000090506,  0.000085210, 502.858307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000085210,  0.000090506
2017-03-21 09:00:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000012732,  0.000090506,  0.000093623, 502.858307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000093623,  0.000090506
2017-03-21 09:00:16.858861, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000012732,  0.000072705,  0.000093623, 490.126307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000093623,  0.000072705
2017-03-21 09:00:16.907589, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000020651,  0.000072705,  0.000068545, 490.126307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000068545,  0.000072705
2017-03-21 09:00:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000009719,  0.000072705,  0.000115232, 469.475307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000115232,  0.000072705
2017-03-21 09:00:18.696153, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000009719,  0.000089121,  0.000115232, 459.756307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000115232,  0.000089121
2017-03-21 09:00:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000001486,  0.000089121,  0.000090816, 459.756307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000090816,  0.000089121
2017-03-21 09:00:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000000600,  0.000089121,  0.000110921, 461.242307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000110921,  0.000089121
2017-03-21 09:00:20.373612, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000000600,  0.000136843,  0.000110921, 460.642307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000110921,  0.000136843
2017-03-21 09:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000022322,  0.000136843,  0.000047553, 460.642307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000047553,  0.000136843
2017-03-21 09:00:21.273504, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000022322,  0.000083257,  0.000047553, 438.320307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000047553,  0.000083257
2017-03-21 09:00:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000031196,  0.000083257,  0.000093244, 438.320307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000093244,  0.000083257
2017-03-21 09:00:22.255567, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000031196,  0.000108446,  0.000093244, 407.124307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000093244,  0.000108446
2017-03-21 09:00:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000003773,  0.000108446,  0.000117094, 407.124307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000117094,  0.000108446
2017-03-21 09:00:23.199964, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000003773,  0.000096221,  0.000117094, 410.897307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000117094,  0.000096221
2017-03-21 09:00:23.360885, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000003773,  0.000077892,  0.000117094, 410.897307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000117094,  0.000077892
2017-03-21 09:00:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000009151,  0.000077892,  0.000103763, 410.897307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000103763,  0.000077892
2017-03-21 09:00:24.435155, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000009151,  0.000107987,  0.000103763, 420.048307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000103763,  0.000107987
2017-03-21 09:00:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000002962,  0.000107987,  0.000104774, 420.048307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000104774,  0.000107987
2017-03-21 09:00:25.075499, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000002962,  0.000122386,  0.000104774, 423.010307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000104774,  0.000122386
2017-03-21 09:00:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000004431,  0.000122386,  0.000106839, 423.010307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000106839,  0.000122386
2017-03-21 09:00:26.685340, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000004431,  0.000086048,  0.000106839, 427.441307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000106839,  0.000086048
2017-03-21 09:00:26.908257, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000014018,  0.000086048,  0.000068063, 427.441307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000068063,  0.000086048
2017-03-21 09:00:27.043906, slv, 42010afffe8a0002(unknown)/1,  0.000101232, -0.000014018,  0.000077248,  0.000068063, 413.423307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000068063,  0.000077248
2017-03-21 09:00:27.796776, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000014018,  0.000078323,  0.000068063, 413.423307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000068063,  0.000078323
2017-03-21 09:00:27.867259, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000014018,  0.000071594,  0.000068063, 413.423307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000068063,  0.000071594
2017-03-21 09:00:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000008763,  0.000071594,  0.000116241, 413.423307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000116241,  0.000071594
2017-03-21 09:00:28.839363, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000008763,  0.000082687,  0.000116241, 404.660307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000116241,  0.000082687
2017-03-21 09:00:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000010910,  0.000082687,  0.000106000, 404.660307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000106000,  0.000082687
2017-03-21 09:00:29.098275, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000010910,  0.000075956,  0.000106000, 415.570307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000106000,  0.000075956
2017-03-21 09:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000005891,  0.000075956,  0.000105882, 415.570307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000105882,  0.000075956
2017-03-21 09:00:30.184922, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000005891,  0.000110479,  0.000105882, 421.461307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000105882,  0.000110479
2017-03-21 09:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000007051,  0.000110479,  0.000108238, 421.461307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000108238,  0.000110479
2017-03-21 09:00:31.074398, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000007051,  0.000112679,  0.000108238, 428.512307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000108238,  0.000112679
2017-03-21 09:00:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000008881,  0.000112679,  0.000109682, 428.512307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000109682,  0.000112679
2017-03-21 09:00:32.693255, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000008881,  0.000110332,  0.000109682, 437.393307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000109682,  0.000110332
2017-03-21 09:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000006131,  0.000110332,  0.000078516, 437.393307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000078516,  0.000110332
2017-03-21 09:00:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000011465,  0.000110332,  0.000145032, 431.262307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000145032,  0.000110332
2017-03-21 09:00:34.351028, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000011465,  0.000064508,  0.000145032, 442.727307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000145032,  0.000064508
2017-03-21 09:00:34.384497, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000011465,  0.000055956,  0.000145032, 442.727307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000145032,  0.000055956
2017-03-21 09:00:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000045842,  0.000055956,  0.000147418, 442.727307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000147418,  0.000055956
2017-03-21 09:00:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000029067,  0.000055956,  0.000111628, 488.569307617, S, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000111628,  0.000055956
2017-03-21 09:00:36.179711, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000029067,  0.000089112,  0.000111628, 517.636307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000111628,  0.000089112
2017-03-21 09:00:36.657889, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000029067,  0.000104340,  0.000111628, 517.636307617, D, 0.000102761, 439, 0.000002734, 28474, 580, 57,  0.000111628,  0.000104340
2017-03-21 09:00:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000004632,  0.000104340,  0.000080077, 517.636307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000080077,  0.000104340
2017-03-21 09:00:37.632615, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000004632,  0.000077719,  0.000080077, 513.004307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000080077,  0.000077719
2017-03-21 09:00:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000006416,  0.000077719,  0.000108008, 513.004307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000108008,  0.000077719
2017-03-21 09:00:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000017055,  0.000077719,  0.000126909, 506.588307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000126909,  0.000077719
2017-03-21 09:00:39.105976, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000017055,  0.000089227,  0.000126909, 523.643307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000126909,  0.000089227
2017-03-21 09:00:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000010285,  0.000089227,  0.000094359, 523.643307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000094359,  0.000089227
2017-03-21 09:00:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000018235,  0.000089227,  0.000069760, 533.928307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000069760,  0.000089227
2017-03-21 09:00:40.955452, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000018235,  0.000095087,  0.000069760, 515.693307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000069760,  0.000095087
2017-03-21 09:00:41.487071, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000018235,  0.000140909,  0.000069760, 515.693307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000069760,  0.000140909
2017-03-21 09:00:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000013598,  0.000140909,  0.000103455, 515.693307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000103455,  0.000140909
2017-03-21 09:00:42.185299, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000013598,  0.000095881,  0.000103455, 502.095307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000103455,  0.000095881
2017-03-21 09:00:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000004330,  0.000095881,  0.000105476, 502.095307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000105476,  0.000095881
2017-03-21 09:00:42.964753, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000004330,  0.000134471,  0.000105476, 506.425307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000105476,  0.000134471
2017-03-21 09:00:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000008589,  0.000134471,  0.000112162, 506.425307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000112162,  0.000134471
2017-03-21 09:00:43.958928, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000008589,  0.000087299,  0.000112162, 515.014307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000112162,  0.000087299
2017-03-21 09:00:44.635201, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000008589,  0.000135853,  0.000112162, 515.014307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000112162,  0.000135853
2017-03-21 09:00:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000004789,  0.000135853,  0.000098354, 515.014307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000098354,  0.000135853
2017-03-21 09:00:45.488342, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000004789,  0.000227119,  0.000098354, 519.803307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000098354,  0.000227119
2017-03-21 09:00:45.746453, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000004789,  0.000118102,  0.000098354, 519.803307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000098354,  0.000118102
2017-03-21 09:00:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101834,  0.000017667,  0.000118102,  0.000139446, 519.803307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000139446,  0.000118102
2017-03-21 09:00:46.259751, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000017667,  0.000103809,  0.000139446, 537.470307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000139446,  0.000103809
2017-03-21 09:00:46.789781, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000017667,  0.000104870,  0.000139446, 537.470307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000139446,  0.000104870
2017-03-21 09:00:46.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000028109,  0.000104870,  0.000120956, 537.470307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000120956,  0.000104870
2017-03-21 09:00:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000024306,  0.000104870,  0.000132355, 565.579307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000132355,  0.000104870
2017-03-21 09:00:47.947918, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000024306,  0.000118258,  0.000132355, 589.885307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000132355,  0.000118258
2017-03-21 09:00:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000008392,  0.000118258,  0.000089460, 589.885307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000089460,  0.000118258
2017-03-21 09:00:49.443002, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000008392,  0.000089043,  0.000089460, 598.277307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000089460,  0.000089043
2017-03-21 09:00:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000011729,  0.000089043,  0.000092519, 598.277307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000092519,  0.000089043
2017-03-21 09:00:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000015221,  0.000089043,  0.000082548, 586.548307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000082548,  0.000089043
2017-03-21 09:00:50.917195, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000015221,  0.000088031,  0.000082548, 571.327307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000082548,  0.000088031
2017-03-21 09:00:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000010463,  0.000088031,  0.000101792, 571.327307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000101792,  0.000088031
2017-03-21 09:00:52.236207, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000010463,  0.000099063,  0.000101792, 560.864307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000101792,  0.000099063
2017-03-21 09:00:52.805549, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000010463,  0.000121065,  0.000101792, 560.864307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000101792,  0.000121065
2017-03-21 09:00:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000005504,  0.000121065,  0.000114147, 560.864307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000114147,  0.000121065
2017-03-21 09:00:52.919889, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000005504,  0.000090490,  0.000114147, 566.368307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000114147,  0.000090490
2017-03-21 09:00:53.848601, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000005504,  0.000092567,  0.000114147, 566.368307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000114147,  0.000092567
2017-03-21 09:00:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000019691,  0.000092567,  0.000130147, 566.368307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000130147,  0.000092567
2017-03-21 09:00:54.776072, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000019691,  0.000106141,  0.000130147, 586.059307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000130147,  0.000106141
2017-03-21 09:00:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000001447,  0.000106141,  0.000077862, 586.059307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000077862,  0.000106141
2017-03-21 09:00:55.643338, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000001447,  0.000124504,  0.000077862, 587.506307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000077862,  0.000124504
2017-03-21 09:00:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000010481,  0.000124504,  0.000106531, 587.506307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000106531,  0.000124504
2017-03-21 09:00:56.642349, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000010481,  0.000143997,  0.000106531, 577.025307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000106531,  0.000143997
2017-03-21 09:00:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000000549,  0.000143997,  0.000100196, 577.025307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000100196,  0.000143997
2017-03-21 09:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000002751,  0.000143997,  0.000100094, 577.574307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000100094,  0.000143997
2017-03-21 09:00:58.541652, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000002751,  0.000089180,  0.000100094, 574.823307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000100094,  0.000089180
2017-03-21 09:00:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000009560,  0.000089180,  0.000124928, 574.823307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000124928,  0.000089180
2017-03-21 09:00:59.667634, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000009560,  0.000083319,  0.000124928, 584.383307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000124928,  0.000083319
2017-03-21 09:00:59.753078, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000009560,  0.000141043,  0.000124928, 584.383307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000124928,  0.000141043
2017-03-21 09:00:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000016912,  0.000141043,  0.000115096, 584.383307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000115096,  0.000141043
2017-03-21 09:01:00.541608, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000016912,  0.000089496,  0.000115096, 601.295307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000115096,  0.000089496
2017-03-21 09:01:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000006303,  0.000089496,  0.000078911, 601.295307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000078911,  0.000089496
2017-03-21 09:01:01.286315, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000006303,  0.000125932,  0.000078911, 594.992307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000078911,  0.000125932
2017-03-21 09:01:01.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000017768,  0.000125932,  0.000092373, 594.992307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000092373,  0.000125932
2017-03-21 09:01:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000002464,  0.000125932,  0.000109502, 577.224307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000109502,  0.000125932
2017-03-21 09:01:03.029459, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000002464,  0.000168650,  0.000109502, 574.760307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000109502,  0.000168650
2017-03-21 09:01:03.851417, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000002464,  0.000129995,  0.000109502, 574.760307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000109502,  0.000129995
2017-03-21 09:01:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000001855,  0.000129995,  0.000094264, 574.760307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000094264,  0.000129995
2017-03-21 09:01:04.391126, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000001855,  0.000112124,  0.000094264, 572.905307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000094264,  0.000112124
2017-03-21 09:01:04.612137, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000001855,  0.000094141,  0.000094264, 572.905307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000094264,  0.000094141
2017-03-21 09:01:04.907621, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000029069,  0.000094141,  0.000172053, 572.905307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000172053,  0.000094141
2017-03-21 09:01:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000026225,  0.000094141,  0.000088607, 601.974307617, S, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000088607,  0.000094141
2017-03-21 09:01:06.408744, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000026225,  0.000107890,  0.000088607, 628.199307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000088607,  0.000107890
2017-03-21 09:01:06.421509, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000026225,  0.000060435,  0.000088607, 628.199307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000088607,  0.000060435
2017-03-21 09:01:06.492040, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000026225,  0.000105552,  0.000088607, 628.199307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000088607,  0.000105552
2017-03-21 09:01:06.820171, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000026225,  0.000156396,  0.000088607, 628.199307617, D, 0.000101279, 865, -0.000000478, 16854, 470, 52,  0.000088607,  0.000156396
2017-03-21 09:01:06.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000022401,  0.000156396,  0.000074222, 628.199307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000074222,  0.000156396
2017-03-21 09:01:07.531088, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000022401,  0.000111406,  0.000074222, 605.798307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000074222,  0.000111406
2017-03-21 09:01:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000020122,  0.000111406,  0.000092650, 605.798307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000092650,  0.000111406
2017-03-21 09:01:08.380879, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000020122,  0.000109306,  0.000092650, 585.676307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000092650,  0.000109306
2017-03-21 09:01:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000023568,  0.000109306,  0.000067289, 585.676307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000067289,  0.000109306
2017-03-21 09:01:09.702935, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000023568,  0.000089173,  0.000067289, 562.108307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000067289,  0.000089173
2017-03-21 09:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000007716,  0.000089173,  0.000124033, 562.108307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000124033,  0.000089173
2017-03-21 09:01:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000016134,  0.000089173,  0.000114774, 554.392307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000114774,  0.000089173
2017-03-21 09:01:11.089900, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000016134,  0.000053719,  0.000114774, 570.526307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000114774,  0.000053719
2017-03-21 09:01:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000027788,  0.000053719,  0.000146997, 570.526307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000146997,  0.000053719
2017-03-21 09:01:12.792437, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000027788,  0.000095769,  0.000146997, 598.314307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000146997,  0.000095769
2017-03-21 09:01:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000012448,  0.000095769,  0.000083747, 598.314307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000083747,  0.000095769
2017-03-21 09:01:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000002900,  0.000095769,  0.000116299, 610.762307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000116299,  0.000095769
2017-03-21 09:01:14.372608, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000002900,  0.000092839,  0.000116299, 607.862307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000116299,  0.000092839
2017-03-21 09:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000010755,  0.000092839,  0.000068193, 607.862307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068193,  0.000092839
2017-03-21 09:01:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000024028,  0.000092839,  0.000089910, 597.107307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000089910,  0.000092839
2017-03-21 09:01:16.272837, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000024028,  0.000110713,  0.000089910, 573.079307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000089910,  0.000110713
2017-03-21 09:01:16.505064, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000024028,  0.000116319,  0.000089910, 573.079307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000089910,  0.000116319
2017-03-21 09:01:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000029551,  0.000116319,  0.000057116, 573.079307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000057116,  0.000116319
2017-03-21 09:01:17.243326, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000029551,  0.000109669,  0.000057116, 543.528307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000057116,  0.000109669
2017-03-21 09:01:17.908580, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000023661,  0.000109669,  0.000101505, 543.528307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000101505,  0.000109669
2017-03-21 09:01:18.638589, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000023661,  0.000104229,  0.000101505, 519.867307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000101505,  0.000104229
2017-03-21 09:01:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000013685,  0.000104229,  0.000076762, 519.867307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000076762,  0.000104229
2017-03-21 09:01:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000003386,  0.000104229,  0.000121951, 506.182307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000121951,  0.000104229
2017-03-21 09:01:20.345055, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000003386,  0.000127958,  0.000121951, 502.796307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000121951,  0.000127958
2017-03-21 09:01:20.401997, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000003386,  0.000074701,  0.000121951, 502.796307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000121951,  0.000074701
2017-03-21 09:01:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000014097,  0.000074701,  0.000112039, 502.796307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000112039,  0.000074701
2017-03-21 09:01:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000000589,  0.000074701,  0.000095244, 516.893307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000095244,  0.000074701
2017-03-21 09:01:22.366459, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000000589,  0.000116734,  0.000095244, 517.482307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000095244,  0.000116734
2017-03-21 09:01:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000009013,  0.000116734,  0.000092821, 517.482307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000092821,  0.000116734
2017-03-21 09:01:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000012982,  0.000116734,  0.000139222, 508.469307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000139222,  0.000116734
2017-03-21 09:01:24.187152, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000012982,  0.000090674,  0.000139222, 521.451307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000139222,  0.000090674
2017-03-21 09:01:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000040126,  0.000090674,  0.000147225, 521.451307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000147225,  0.000090674
2017-03-21 09:01:25.172661, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000040126,  0.000086120,  0.000147225, 561.577307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000147225,  0.000086120
2017-03-21 09:01:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000017006,  0.000086120,  0.000093295, 561.577307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000093295,  0.000086120
2017-03-21 09:01:26.064360, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000017006,  0.000095219,  0.000093295, 578.583307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000093295,  0.000095219
2017-03-21 09:01:26.752124, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000017006,  0.000090814,  0.000093295, 578.583307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000093295,  0.000090814
2017-03-21 09:01:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000021923,  0.000090814,  0.000069438, 578.583307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000069438,  0.000090814
2017-03-21 09:01:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000005779,  0.000090814,  0.000148572, 556.660307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000148572,  0.000090814
2017-03-21 09:01:28.736500, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000005779,  0.000133273,  0.000148572, 562.439307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000148572,  0.000133273
2017-03-21 09:01:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000005026,  0.000133273,  0.000068138, 562.439307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068138,  0.000133273
2017-03-21 09:01:29.527466, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000005026,  0.000117978,  0.000068138, 567.465307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068138,  0.000117978
2017-03-21 09:01:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000016126,  0.000117978,  0.000106687, 567.465307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000106687,  0.000117978
2017-03-21 09:01:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000015898,  0.000117978,  0.000068807, 551.339307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068807,  0.000117978
2017-03-21 09:01:31.341083, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000015898,  0.000122574,  0.000068807, 535.441307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068807,  0.000122574
2017-03-21 09:01:31.410576, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000015898,  0.000086380,  0.000068807, 535.441307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000068807,  0.000086380
2017-03-21 09:01:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000016082,  0.000086380,  0.000105912, 535.441307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000105912,  0.000086380
2017-03-21 09:01:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000013416,  0.000086380,  0.000073730, 519.359307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000073730,  0.000086380
2017-03-21 09:01:32.990068, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000013416,  0.000097658,  0.000073730, 505.943307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000073730,  0.000097658
2017-03-21 09:01:33.548196, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000013416,  0.000089682,  0.000073730, 505.943307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000073730,  0.000089682
2017-03-21 09:01:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000015983,  0.000089682,  0.000100140, 505.943307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000100140,  0.000089682
2017-03-21 09:01:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000009339,  0.000089682,  0.000086381, 489.960307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000086381,  0.000089682
2017-03-21 09:01:35.360693, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000009339,  0.000079920,  0.000086381, 480.621307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000086381,  0.000079920
2017-03-21 09:01:35.762059, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000009339,  0.000094019,  0.000086381, 480.621307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000086381,  0.000094019
2017-03-21 09:01:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000006813,  0.000094019,  0.000104633, 480.621307617, S, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000104633,  0.000094019
2017-03-21 09:01:36.859813, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000006813,  0.000093938,  0.000104633, 473.808307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000104633,  0.000093938
2017-03-21 09:01:36.893153, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000006813,  0.000073103,  0.000104633, 473.808307617, D, 0.000102363, 1300, 0.000003685, 14069, 562, 35,  0.000104633,  0.000073103
2017-03-21 09:01:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000006439,  0.000073103,  0.000086334, 473.808307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000086334,  0.000073103
2017-03-21 09:01:37.091040, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000006439,  0.000153404,  0.000086334, 467.369307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000086334,  0.000153404
2017-03-21 09:01:37.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000006091,  0.000153404,  0.000105133, 467.369307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000105133,  0.000153404
2017-03-21 09:01:38.201548, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000006091,  0.000071196,  0.000105133, 461.278307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000105133,  0.000071196
2017-03-21 09:01:38.305265, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000006091,  0.000084878,  0.000105133, 461.278307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000105133,  0.000084878
2017-03-21 09:01:38.830920, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000006091,  0.000096008,  0.000105133, 461.278307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000105133,  0.000096008
2017-03-21 09:01:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000013677,  0.000096008,  0.000071014, 461.278307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000071014,  0.000096008
2017-03-21 09:01:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000007795,  0.000096008,  0.000116708, 447.601307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000116708,  0.000096008
2017-03-21 09:01:40.652084, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000007795,  0.000090147,  0.000116708, 439.806307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000116708,  0.000090147
2017-03-21 09:01:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000000993,  0.000090147,  0.000084622, 439.806307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000084622,  0.000090147
2017-03-21 09:01:41.605543, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000000993,  0.000080849,  0.000084622, 438.813307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000084622,  0.000080849
2017-03-21 09:01:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000007492,  0.000080849,  0.000103581, 438.813307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000103581,  0.000080849
2017-03-21 09:01:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000002228,  0.000080849,  0.000095017, 431.321307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000095017,  0.000080849
2017-03-21 09:01:43.453080, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000002228,  0.000112212,  0.000095017, 429.093307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000095017,  0.000112212
2017-03-21 09:01:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000019078,  0.000112212,  0.000146063, 429.093307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000146063,  0.000112212
2017-03-21 09:01:44.661283, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000019078,  0.000111005,  0.000146063, 448.171307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000146063,  0.000111005
2017-03-21 09:01:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101625,  0.000016066,  0.000111005,  0.000089090, 448.171307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000089090,  0.000111005
2017-03-21 09:01:45.316663, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000016066,  0.000053387,  0.000089090, 464.237307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000089090,  0.000053387
2017-03-21 09:01:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000009418,  0.000053387,  0.000132969, 464.237307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000132969,  0.000053387
2017-03-21 09:01:46.744476, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000009418,  0.000073233,  0.000132969, 473.655307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000132969,  0.000073233
2017-03-21 09:01:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000003857,  0.000073233,  0.000062288, 473.655307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000062288,  0.000073233
2017-03-21 09:01:47.852664, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000003857,  0.000082811,  0.000062288, 469.798307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000062288,  0.000082811
2017-03-21 09:01:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000014051,  0.000082811,  0.000112144, 469.798307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112144,  0.000082811
2017-03-21 09:01:48.740329, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000014051,  0.000081900,  0.000112144, 455.747307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112144,  0.000081900
2017-03-21 09:01:48.906137, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000014051,  0.000090215,  0.000112144, 455.747307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112144,  0.000090215
2017-03-21 09:01:48.907273, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000012126,  0.000090215,  0.000065643, 455.747307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000065643,  0.000090215
2017-03-21 09:01:49.409403, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000012126,  0.000091917,  0.000065643, 443.621307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000065643,  0.000091917
2017-03-21 09:01:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000011775,  0.000091917,  0.000112391, 443.621307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112391,  0.000091917
2017-03-21 09:01:50.003331, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000011775,  0.000080169,  0.000112391, 431.846307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112391,  0.000080169
2017-03-21 09:01:50.226120, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000011775,  0.000163866,  0.000112391, 431.846307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112391,  0.000163866
2017-03-21 09:01:50.693530, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000011775,  0.000067489,  0.000112391, 431.846307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112391,  0.000067489
2017-03-21 09:01:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000015779,  0.000067489,  0.000120844, 431.846307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000120844,  0.000067489
2017-03-21 09:01:51.108195, slv, 42010afffe8a0002(unknown)/1,  0.000101019,  0.000015779,  0.000115898,  0.000120844, 447.625307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000120844,  0.000115898
2017-03-21 09:01:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101019,  0.000026251,  0.000115898,  0.000133647, 447.625307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000133647,  0.000115898
2017-03-21 09:01:52.316184, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000026251,  0.000097477,  0.000133647, 473.876307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000133647,  0.000097477
2017-03-21 09:01:52.908595, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000041351,  0.000097477,  0.000151342, 473.876307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000151342,  0.000097477
2017-03-21 09:01:53.675235, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000041351,  0.000122487,  0.000151342, 515.227307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000151342,  0.000122487
2017-03-21 09:01:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000032337,  0.000122487,  0.000116259, 515.227307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000116259,  0.000122487
2017-03-21 09:01:54.777470, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000032337,  0.000106956,  0.000116259, 547.564307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000116259,  0.000106956
2017-03-21 09:01:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000001026,  0.000106956,  0.000085358, 547.564307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000085358,  0.000106956
2017-03-21 09:01:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000006623,  0.000106956,  0.000131909, 546.538307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000131909,  0.000106956
2017-03-21 09:01:55.969744, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000006623,  0.000123977,  0.000131909, 553.161307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000131909,  0.000123977
2017-03-21 09:01:56.119457, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000006623,  0.000087002,  0.000131909, 553.161307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000131909,  0.000087002
2017-03-21 09:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000021490,  0.000087002,  0.000115627, 553.161307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000115627,  0.000087002
2017-03-21 09:01:57.035169, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000021490,  0.000103838,  0.000115627, 574.651307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000115627,  0.000103838
2017-03-21 09:01:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000005286,  0.000103838,  0.000100145, 574.651307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000100145,  0.000103838
2017-03-21 09:01:58.296856, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000005286,  0.000148013,  0.000100145, 579.937307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000100145,  0.000148013
2017-03-21 09:01:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000020769,  0.000148013,  0.000063849, 579.937307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000063849,  0.000148013
2017-03-21 09:01:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000021638,  0.000148013,  0.000098629, 559.168307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000098629,  0.000148013
2017-03-21 09:02:00.025906, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000021638,  0.000097857,  0.000098629, 537.530307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000098629,  0.000097857
2017-03-21 09:02:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000022536,  0.000097857,  0.000062182, 537.530307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000062182,  0.000097857
2017-03-21 09:02:01.499581, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000022536,  0.000097062,  0.000062182, 514.994307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000062182,  0.000097062
2017-03-21 09:02:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000018731,  0.000097062,  0.000106149, 514.994307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000106149,  0.000097062
2017-03-21 09:02:02.573414, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000018731,  0.000059213,  0.000106149, 496.263307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000106149,  0.000059213
2017-03-21 09:02:02.703778, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000018731,  0.000104309,  0.000106149, 496.263307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000106149,  0.000104309
2017-03-21 09:02:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000005882,  0.000104309,  0.000110719, 496.263307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000110719,  0.000104309
2017-03-21 09:02:03.274965, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000005882,  0.000104705,  0.000110719, 502.145307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000110719,  0.000104705
2017-03-21 09:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000009178,  0.000104705,  0.000112336, 502.145307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112336,  0.000104705
2017-03-21 09:02:04.382213, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000009178,  0.000137473,  0.000112336, 511.323307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112336,  0.000137473
2017-03-21 09:02:04.709934, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000009178,  0.000106300,  0.000112336, 511.323307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000112336,  0.000106300
2017-03-21 09:02:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000006121,  0.000106300,  0.000080630, 511.323307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000080630,  0.000106300
2017-03-21 09:02:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000014476,  0.000106300,  0.000096070, 505.202307617, S, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000096070,  0.000106300
2017-03-21 09:02:06.391370, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000014476,  0.000080500,  0.000096070, 490.726307617, D, 0.000102983, 488, -0.000005146, 17096, 546, 39,  0.000096070,  0.000080500
2017-03-21 09:02:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000018062,  0.000080500,  0.000073395, 490.726307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000073395,  0.000080500
2017-03-21 09:02:07.602164, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000018062,  0.000103867,  0.000073395, 472.664307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000073395,  0.000103867
2017-03-21 09:02:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000005492,  0.000103867,  0.000120924, 472.664307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000120924,  0.000103867
2017-03-21 09:02:08.455393, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000005492,  0.000099455,  0.000120924, 467.172307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000120924,  0.000099455
2017-03-21 09:02:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000005723,  0.000099455,  0.000072660, 467.172307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000072660,  0.000099455
2017-03-21 09:02:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000006565,  0.000099455,  0.000119190, 461.449307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000119190,  0.000099455
2017-03-21 09:02:09.958049, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000006565,  0.000120335,  0.000119190, 454.884307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000119190,  0.000120335
2017-03-21 09:02:10.121835, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000006565,  0.000084758,  0.000119190, 454.884307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000119190,  0.000084758
2017-03-21 09:02:10.822629, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000006565,  0.000080972,  0.000119190, 454.884307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000119190,  0.000080972
2017-03-21 09:02:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000014918,  0.000080972,  0.000115921, 454.884307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000115921,  0.000080972
2017-03-21 09:02:11.533189, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000014918,  0.000090553,  0.000115921, 469.802307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000115921,  0.000090553
2017-03-21 09:02:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000005717,  0.000090553,  0.000101065, 469.802307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101065,  0.000090553
2017-03-21 09:02:12.352577, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000005717,  0.000145969,  0.000101065, 475.519307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101065,  0.000145969
2017-03-21 09:02:12.480747, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000005717,  0.000096883,  0.000101065, 475.519307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101065,  0.000096883
2017-03-21 09:02:12.908852, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000004537,  0.000096883,  0.000095690, 475.519307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000095690,  0.000096883
2017-03-21 09:02:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000006008,  0.000096883,  0.000122452, 470.982307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122452,  0.000096883
2017-03-21 09:02:14.299433, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000006008,  0.000116438,  0.000122452, 476.990307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122452,  0.000116438
2017-03-21 09:02:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000014643,  0.000116438,  0.000054484, 476.990307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000054484,  0.000116438
2017-03-21 09:02:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000005114,  0.000116438,  0.000162062, 462.347307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000162062,  0.000116438
2017-03-21 09:02:16.006284, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000005114,  0.000130844,  0.000162062, 467.461307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000162062,  0.000130844
2017-03-21 09:02:16.300515, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000005114,  0.000116143,  0.000162062, 467.461307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000162062,  0.000116143
2017-03-21 09:02:16.621915, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000005114,  0.000087747,  0.000162062, 467.461307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000162062,  0.000087747
2017-03-21 09:02:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000018243,  0.000087747,  0.000082253, 467.461307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082253,  0.000087747
2017-03-21 09:02:16.922516, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000018243,  0.000059763,  0.000082253, 485.704307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082253,  0.000059763
2017-03-21 09:02:17.439105, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000018243,  0.000148191,  0.000082253, 485.704307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082253,  0.000148191
2017-03-21 09:02:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000010305,  0.000148191,  0.000106193, 485.704307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000106193,  0.000148191
2017-03-21 09:02:18.228154, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000010305,  0.000071255,  0.000106193, 475.399307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000106193,  0.000071255
2017-03-21 09:02:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000017688,  0.000071255,  0.000067166, 475.399307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000067166,  0.000071255
2017-03-21 09:02:18.943230, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000017688,  0.000086752,  0.000067166, 457.711307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000067166,  0.000086752
2017-03-21 09:02:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000019754,  0.000086752,  0.000101685, 457.711307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101685,  0.000086752
2017-03-21 09:02:20.667459, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000019754,  0.000078468,  0.000101685, 437.957307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101685,  0.000078468
2017-03-21 09:02:20.815551, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000019754,  0.000098950,  0.000101685, 437.957307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000101685,  0.000098950
2017-03-21 09:02:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000010372,  0.000098950,  0.000085140, 437.957307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000085140,  0.000098950
2017-03-21 09:02:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000009572,  0.000098950,  0.000102833, 427.585307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000102833,  0.000098950
2017-03-21 09:02:22.632710, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000009572,  0.000111637,  0.000102833, 418.013307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000102833,  0.000111637
2017-03-21 09:02:22.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000008799,  0.000111637,  0.000121886, 418.013307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000121886,  0.000111637
2017-03-21 09:02:23.549083, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000008799,  0.000132330,  0.000121886, 426.812307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000121886,  0.000132330
2017-03-21 09:02:23.846887, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000008799,  0.000146501,  0.000121886, 426.812307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000121886,  0.000146501
2017-03-21 09:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000018279,  0.000146501,  0.000122429, 426.812307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122429,  0.000146501
2017-03-21 09:02:24.579452, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000018279,  0.000110592,  0.000122429, 445.091307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122429,  0.000110592
2017-03-21 09:02:24.757328, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000018279,  0.000102865,  0.000122429, 445.091307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122429,  0.000102865
2017-03-21 09:02:24.783998, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000018279,  0.000077493,  0.000122429, 445.091307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000122429,  0.000077493
2017-03-21 09:02:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000001542,  0.000077493,  0.000089557, 445.091307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000089557,  0.000077493
2017-03-21 09:02:24.990133, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000001542,  0.000075944,  0.000089557, 446.633307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000089557,  0.000075944
2017-03-21 09:02:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000003081,  0.000075944,  0.000113487, 446.633307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000113487,  0.000075944
2017-03-21 09:02:26.241848, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000003081,  0.000085650,  0.000113487, 443.552307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000113487,  0.000085650
2017-03-21 09:02:26.398650, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000003081,  0.000102137,  0.000113487, 443.552307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000113487,  0.000102137
2017-03-21 09:02:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000006228,  0.000102137,  0.000082837, 443.552307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082837,  0.000102137
2017-03-21 09:02:27.175869, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000006228,  0.000094357,  0.000082837, 437.324307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082837,  0.000094357
2017-03-21 09:02:27.534576, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000006228,  0.000104120,  0.000082837, 437.324307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000082837,  0.000104120
2017-03-21 09:02:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000003269,  0.000104120,  0.000131964, 437.324307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000131964,  0.000104120
2017-03-21 09:02:28.018975, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000003269,  0.000083714,  0.000131964, 440.593307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000131964,  0.000083714
2017-03-21 09:02:28.477500, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000003269,  0.000047582,  0.000131964, 440.593307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000131964,  0.000047582
2017-03-21 09:02:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000000595,  0.000047582,  0.000077057, 440.593307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000077057,  0.000047582
2017-03-21 09:02:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000007789,  0.000047582,  0.000115064, 441.188307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000115064,  0.000047582
2017-03-21 09:02:30.047052, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000007789,  0.000108532,  0.000115064, 433.399307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000115064,  0.000108532
2017-03-21 09:02:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000030924,  0.000108532,  0.000154437, 433.399307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000154437,  0.000108532
2017-03-21 09:02:31.384417, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000030924,  0.000105870,  0.000154437, 464.323307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000154437,  0.000105870
2017-03-21 09:02:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000025049,  0.000105870,  0.000103534, 464.323307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000103534,  0.000105870
2017-03-21 09:02:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000009686,  0.000105870,  0.000085233, 489.372307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000085233,  0.000105870
2017-03-21 09:02:33.345628, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000009686,  0.000109570,  0.000085233, 479.686307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000085233,  0.000109570
2017-03-21 09:02:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000000872,  0.000109570,  0.000121314, 479.686307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000121314,  0.000109570
2017-03-21 09:02:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000014850,  0.000109570,  0.000057429, 478.814307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000057429,  0.000109570
2017-03-21 09:02:35.078718, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000014850,  0.000089344,  0.000057429, 463.964307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000057429,  0.000089344
2017-03-21 09:02:35.116770, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000014850,  0.000079504,  0.000057429, 463.964307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000057429,  0.000079504
2017-03-21 09:02:35.788368, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000014850,  0.000091772,  0.000057429, 463.964307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000057429,  0.000091772
2017-03-21 09:02:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000024478,  0.000091772,  0.000100750, 463.964307617, S, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000100750,  0.000091772
2017-03-21 09:02:36.340684, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000024478,  0.000080021,  0.000100750, 439.486307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000100750,  0.000080021
2017-03-21 09:02:36.506850, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000024478,  0.000073593,  0.000100750, 439.486307617, D, 0.000101806, 728, 0.000000564, 16547, 489, 46,  0.000100750,  0.000073593
2017-03-21 09:02:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000013673,  0.000073593,  0.000077196, 439.486307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000077196,  0.000073593
2017-03-21 09:02:36.996889, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000013673,  0.000089067,  0.000077196, 425.813307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000077196,  0.000089067
2017-03-21 09:02:37.255907, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000013673,  0.000098519,  0.000077196, 425.813307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000077196,  0.000098519
2017-03-21 09:02:37.715970, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000013673,  0.000077581,  0.000077196, 425.813307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000077196,  0.000077581
2017-03-21 09:02:37.908292, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000009951,  0.000077581,  0.000106830, 425.813307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000106830,  0.000077581
2017-03-21 09:02:38.527612, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000009951,  0.000092175,  0.000106830, 415.862307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000106830,  0.000092175
2017-03-21 09:02:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000001536,  0.000092175,  0.000092993, 415.862307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000092993,  0.000092175
2017-03-21 09:02:39.087194, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000001536,  0.000098232,  0.000092993, 414.326307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000092993,  0.000098232
2017-03-21 09:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000001829,  0.000098232,  0.000105980, 414.326307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000105980,  0.000098232
2017-03-21 09:02:40.063465, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000001829,  0.000080871,  0.000105980, 412.497307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000105980,  0.000080871
2017-03-21 09:02:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000015271,  0.000080871,  0.000127029, 412.497307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000127029,  0.000080871
2017-03-21 09:02:41.664089, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000015271,  0.000107057,  0.000127029, 427.768307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000127029,  0.000107057
2017-03-21 09:02:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000024823,  0.000107057,  0.000125042, 427.768307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000125042,  0.000107057
2017-03-21 09:02:42.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000009423,  0.000107057,  0.000058599, 452.591307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000058599,  0.000107057
2017-03-21 09:02:42.938464, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000009423,  0.000049523,  0.000058599, 443.168307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000058599,  0.000049523
2017-03-21 09:02:43.638972, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000009423,  0.000100097,  0.000058599, 443.168307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000058599,  0.000100097
2017-03-21 09:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000011984,  0.000100097,  0.000119139, 443.168307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000119139,  0.000100097
2017-03-21 09:02:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000002152,  0.000100097,  0.000086090, 431.184307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000086090,  0.000100097
2017-03-21 09:02:45.387526, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000002152,  0.000108869,  0.000086090, 433.336307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000086090,  0.000108869
2017-03-21 09:02:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000007076,  0.000108869,  0.000128799, 433.336307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000128799,  0.000108869
2017-03-21 09:02:46.478903, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000007076,  0.000114375,  0.000128799, 440.412307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000128799,  0.000114375
2017-03-21 09:02:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000005435,  0.000114375,  0.000082764, 440.412307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000082764,  0.000114375
2017-03-21 09:02:47.908505, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000007987,  0.000114375,  0.000102099, 445.847307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102099,  0.000114375
2017-03-21 09:02:48.095605, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000007987,  0.000134868,  0.000102099, 437.860307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102099,  0.000134868
2017-03-21 09:02:48.141655, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000007987,  0.000076330,  0.000102099, 437.860307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102099,  0.000076330
2017-03-21 09:02:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000013582,  0.000076330,  0.000071931, 437.860307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000071931,  0.000076330
2017-03-21 09:02:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000002532,  0.000076330,  0.000124556, 424.278307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000124556,  0.000076330
2017-03-21 09:02:49.965557, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000002532,  0.000098055,  0.000124556, 421.746307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000124556,  0.000098055
2017-03-21 09:02:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000045125,  0.000098055,  0.000167237, 421.746307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000167237,  0.000098055
2017-03-21 09:02:51.760017, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000045125,  0.000137243,  0.000167237, 466.871307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000167237,  0.000137243
2017-03-21 09:02:51.832712, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000045125,  0.000082719,  0.000167237, 466.871307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000167237,  0.000082719
2017-03-21 09:02:51.862467, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000045125,  0.000115331,  0.000167237, 466.871307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000167237,  0.000115331
2017-03-21 09:02:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000035416,  0.000115331,  0.000106687, 466.871307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000106687,  0.000115331
2017-03-21 09:02:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000015053,  0.000115331,  0.000067856, 502.287307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000067856,  0.000115331
2017-03-21 09:02:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000015053,  0.000047791,  0.000067856, 487.234307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000067856,  0.000047791
2017-03-21 09:02:53.138016, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000015053,  0.000141177,  0.000067856, 487.234307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000067856,  0.000141177
2017-03-21 09:02:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000020265,  0.000141177,  0.000095889, 487.234307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000095889,  0.000141177
2017-03-21 09:02:53.944923, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000020265,  0.000116202,  0.000095889, 466.969307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000095889,  0.000116202
2017-03-21 09:02:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000014705,  0.000116202,  0.000078655, 466.969307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000078655,  0.000116202
2017-03-21 09:02:55.349536, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000014705,  0.000095727,  0.000078655, 452.264307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000078655,  0.000095727
2017-03-21 09:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000011497,  0.000095727,  0.000102273, 452.264307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102273,  0.000095727
2017-03-21 09:02:56.063077, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000011497,  0.000110165,  0.000102273, 440.767307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102273,  0.000110165
2017-03-21 09:02:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000013956,  0.000110165,  0.000129396, 440.767307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000129396,  0.000110165
2017-03-21 09:02:57.328605, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000013956,  0.000126611,  0.000129396, 454.723307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000129396,  0.000126611
2017-03-21 09:02:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000013860,  0.000126611,  0.000102240, 454.723307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102240,  0.000126611
2017-03-21 09:02:58.302354, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000013860,  0.000098839,  0.000102240, 468.583307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102240,  0.000098839
2017-03-21 09:02:58.353280, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000013860,  0.000112052,  0.000102240, 468.583307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102240,  0.000112052
2017-03-21 09:02:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000011542,  0.000112052,  0.000079046, 468.583307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000079046,  0.000112052
2017-03-21 09:02:59.579719, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000011542,  0.000137680,  0.000079046, 457.041307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000079046,  0.000137680
2017-03-21 09:02:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000010178,  0.000137680,  0.000105269, 457.041307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000105269,  0.000137680
2017-03-21 09:03:00.286378, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000010178,  0.000073808,  0.000105269, 446.863307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000105269,  0.000073808
2017-03-21 09:03:00.375210, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000010178,  0.000047545,  0.000105269, 446.863307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000105269,  0.000047545
2017-03-21 09:03:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000003187,  0.000047545,  0.000092758, 446.863307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000092758,  0.000047545
2017-03-21 09:03:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000010867,  0.000047545,  0.000133020, 443.676307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000133020,  0.000047545
2017-03-21 09:03:02.273020, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000010867,  0.000082694,  0.000133020, 454.543307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000133020,  0.000082694
2017-03-21 09:03:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000013575,  0.000082694,  0.000098019, 454.543307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000098019,  0.000082694
2017-03-21 09:03:03.531978, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000013575,  0.000095450,  0.000098019, 468.118307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000098019,  0.000095450
2017-03-21 09:03:03.786974, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000013575,  0.000090376,  0.000098019, 468.118307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000098019,  0.000090376
2017-03-21 09:03:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101774, -0.000001480,  0.000090376,  0.000102663, 468.118307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102663,  0.000090376
2017-03-21 09:03:04.174557, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000001480,  0.000094579,  0.000102663, 466.638307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000102663,  0.000094579
2017-03-21 09:03:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000002423,  0.000094579,  0.000095956, 466.638307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000095956,  0.000094579
2017-03-21 09:03:05.692466, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000002423,  0.000109517,  0.000095956, 464.215307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000095956,  0.000109517
2017-03-21 09:03:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000004568,  0.000109517,  0.000116544, 464.215307617, S, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000116544,  0.000109517
2017-03-21 09:03:06.407262, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000004568,  0.000118044,  0.000116544, 468.783307617, D, 0.000103695, 715, -0.000001708, 13481, 457, 19,  0.000116544,  0.000118044
2017-03-21 09:03:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000000997,  0.000118044,  0.000084939, 468.783307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000084939,  0.000118044
2017-03-21 09:03:07.606644, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000000997,  0.000124480,  0.000084939, 467.786307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000084939,  0.000124480
2017-03-21 09:03:07.683588, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000000997,  0.000093923,  0.000084939, 467.786307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000084939,  0.000093923
2017-03-21 09:03:07.908255, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000010528,  0.000093923,  0.000097680, 467.786307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000097680,  0.000093923
2017-03-21 09:03:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000008022,  0.000093923,  0.000122108, 457.258307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000122108,  0.000093923
2017-03-21 09:03:09.374541, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000008022,  0.000078336,  0.000122108, 465.280307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000122108,  0.000078336
2017-03-21 09:03:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000007082,  0.000078336,  0.000095690, 465.280307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000095690,  0.000078336
2017-03-21 09:03:10.174269, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000007082,  0.000161135,  0.000095690, 472.362307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000095690,  0.000161135
2017-03-21 09:03:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000010359,  0.000161135,  0.000128748, 472.362307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000128748,  0.000161135
2017-03-21 09:03:11.525713, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000010359,  0.000086555,  0.000128748, 482.721307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000128748,  0.000086555
2017-03-21 09:03:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000027834,  0.000086555,  0.000131088, 482.721307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131088,  0.000086555
2017-03-21 09:03:11.916845, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000027834,  0.000114475,  0.000131088, 510.555307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131088,  0.000114475
2017-03-21 09:03:12.464997, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000027834,  0.000120475,  0.000131088, 510.555307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131088,  0.000120475
2017-03-21 09:03:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000022309,  0.000120475,  0.000118495, 510.555307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118495,  0.000120475
2017-03-21 09:03:12.907604, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000022309,  0.000052098,  0.000118495, 532.864307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118495,  0.000052098
2017-03-21 09:03:12.915326, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000022309,  0.000089315,  0.000118495, 532.864307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118495,  0.000089315
2017-03-21 09:03:13.509424, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000022309,  0.000086470,  0.000118495, 532.864307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118495,  0.000086470
2017-03-21 09:03:13.775869, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000022309,  0.000102071,  0.000118495, 532.864307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118495,  0.000102071
2017-03-21 09:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000000254,  0.000102071,  0.000087503, 532.864307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000087503,  0.000102071
2017-03-21 09:03:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000018660,  0.000102071,  0.000080648, 533.118307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000080648,  0.000102071
2017-03-21 09:03:15.577970, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000018660,  0.000096904,  0.000080648, 514.458307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000080648,  0.000096904
2017-03-21 09:03:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000005288,  0.000096904,  0.000135351, 514.458307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000135351,  0.000096904
2017-03-21 09:03:16.244595, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000005288,  0.000128006,  0.000135351, 519.746307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000135351,  0.000128006
2017-03-21 09:03:16.540761, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000005288,  0.000098675,  0.000135351, 519.746307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000135351,  0.000098675
2017-03-21 09:03:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000015708,  0.000098675,  0.000101893, 519.746307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000101893,  0.000098675
2017-03-21 09:03:17.388707, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000015708,  0.000175840,  0.000101893, 535.454307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000101893,  0.000175840
2017-03-21 09:03:17.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000000855,  0.000175840,  0.000103065, 535.454307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000103065,  0.000175840
2017-03-21 09:03:18.284389, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000000855,  0.000160357,  0.000103065, 534.599307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000103065,  0.000160357
2017-03-21 09:03:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000013504,  0.000160357,  0.000131494, 534.599307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131494,  0.000160357
2017-03-21 09:03:19.387277, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000013504,  0.000148095,  0.000131494, 548.103307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131494,  0.000148095
2017-03-21 09:03:19.639677, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000013504,  0.000148606,  0.000131494, 548.103307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000131494,  0.000148606
2017-03-21 09:03:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000055289,  0.000148606,  0.000188182, 548.103307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000188182,  0.000148606
2017-03-21 09:03:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000053321,  0.000148606,  0.000128608, 603.392307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000128608,  0.000148606
2017-03-21 09:03:21.248760, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000053321,  0.000149645,  0.000128608, 656.713307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000128608,  0.000149645
2017-03-21 09:03:21.616898, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000053321,  0.000113269,  0.000128608, 656.713307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000128608,  0.000113269
2017-03-21 09:03:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000017461,  0.000113269,  0.000117382, 656.713307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000117382,  0.000113269
2017-03-21 09:03:22.842942, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000017461,  0.000117728,  0.000117382, 674.174307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000117382,  0.000117728
2017-03-21 09:03:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000000798,  0.000117728,  0.000093217, 674.174307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000093217,  0.000117728
2017-03-21 09:03:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000000445,  0.000117728,  0.000120076, 673.376307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000120076,  0.000117728
2017-03-21 09:03:24.502707, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000000445,  0.000130163,  0.000120076, 673.821307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000120076,  0.000130163
2017-03-21 09:03:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000014495,  0.000130163,  0.000121555, 673.821307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000121555,  0.000130163
2017-03-21 09:03:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000007436,  0.000130163,  0.000106193, 688.316307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000106193,  0.000130163
2017-03-21 09:03:26.097089, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000007436,  0.000139402,  0.000106193, 695.752307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000106193,  0.000139402
2017-03-21 09:03:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000006602,  0.000139402,  0.000093751, 695.752307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000093751,  0.000139402
2017-03-21 09:03:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000000317,  0.000139402,  0.000119038, 689.150307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000119038,  0.000139402
2017-03-21 09:03:28.029794, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000000317,  0.000139045,  0.000119038, 688.833307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000119038,  0.000139045
2017-03-21 09:03:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000005729,  0.000139045,  0.000083227, 688.833307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000083227,  0.000139045
2017-03-21 09:03:29.778355, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000005729,  0.000159733,  0.000083227, 683.104307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000083227,  0.000159733
2017-03-21 09:03:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000028725,  0.000159733,  0.000073630, 683.104307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000073630,  0.000159733
2017-03-21 09:03:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000017760,  0.000159733,  0.000105443, 654.379307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000105443,  0.000159733
2017-03-21 09:03:31.270327, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000017760,  0.000180573,  0.000105443, 636.619307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000105443,  0.000180573
2017-03-21 09:03:31.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000047321,  0.000180573,  0.000204184, 636.619307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000204184,  0.000180573
2017-03-21 09:03:32.461710, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000047321,  0.000122971,  0.000204184, 683.940307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000204184,  0.000122971
2017-03-21 09:03:32.464876, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000047321,  0.000098193,  0.000204184, 683.940307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000204184,  0.000098193
2017-03-21 09:03:32.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000047413,  0.000098193,  0.000107495, 683.940307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000107495,  0.000098193
2017-03-21 09:03:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000003991,  0.000098193,  0.000118818, 731.353307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118818,  0.000098193
2017-03-21 09:03:34.344376, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000003991,  0.000152790,  0.000118818, 735.344307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000118818,  0.000152790
2017-03-21 09:03:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000002481,  0.000152790,  0.000095087, 735.344307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000095087,  0.000152790
2017-03-21 09:03:35.053590, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000002481,  0.000162127,  0.000095087, 732.863307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000095087,  0.000162127
2017-03-21 09:03:35.771582, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000002481,  0.000177472,  0.000095087, 732.863307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000095087,  0.000177472
2017-03-21 09:03:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000013863,  0.000177472,  0.000097291, 732.863307617, S, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000097291,  0.000177472
2017-03-21 09:03:36.849903, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000013863,  0.000124681,  0.000097291, 719.000307617, D, 0.000101601, 604, 0.000000977, 15453, 448, 22,  0.000097291,  0.000124681
2017-03-21 09:03:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000016712,  0.000124681,  0.000090298, 719.000307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000090298,  0.000124681
2017-03-21 09:03:37.636197, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000016712,  0.000114527,  0.000090298, 702.288307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000090298,  0.000114527
2017-03-21 09:03:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014317,  0.000114527,  0.000102226, 702.288307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000102226,  0.000114527
2017-03-21 09:03:38.044992, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000014317,  0.000122084,  0.000102226, 687.971307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000102226,  0.000122084
2017-03-21 09:03:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000008608,  0.000122084,  0.000101604, 687.971307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000101604,  0.000122084
2017-03-21 09:03:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000005700,  0.000122084,  0.000107991, 679.363307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000107991,  0.000122084
2017-03-21 09:03:39.922848, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000005700,  0.000133044,  0.000107991, 673.663307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000107991,  0.000133044
2017-03-21 09:03:40.060672, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000005700,  0.000150051,  0.000107991, 673.663307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000107991,  0.000150051
2017-03-21 09:03:40.860464, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000005700,  0.000224242,  0.000107991, 673.663307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000107991,  0.000224242
2017-03-21 09:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000027943,  0.000224242,  0.000058005, 673.663307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000058005,  0.000224242
2017-03-21 09:03:41.286204, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000027943,  0.000117910,  0.000058005, 645.720307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000058005,  0.000117910
2017-03-21 09:03:41.866589, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000027943,  0.000138472,  0.000058005, 645.720307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000058005,  0.000138472
2017-03-21 09:03:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000016406,  0.000138472,  0.000131908, 645.720307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000131908,  0.000138472
2017-03-21 09:03:42.674016, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000016406,  0.000133882,  0.000131908, 629.314307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000131908,  0.000133882
2017-03-21 09:03:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000023187,  0.000133882,  0.000137213, 629.314307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000137213,  0.000133882
2017-03-21 09:03:43.693742, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000023187,  0.000108162,  0.000137213, 652.501307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000137213,  0.000108162
2017-03-21 09:03:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000017761,  0.000108162,  0.000121378, 652.501307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000121378,  0.000108162
2017-03-21 09:03:44.540453, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000017761,  0.000144357,  0.000121378, 670.262307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000121378,  0.000144357
2017-03-21 09:03:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000025718,  0.000144357,  0.000050762, 670.262307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000050762,  0.000144357
2017-03-21 09:03:45.149778, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000025718,  0.000144564,  0.000050762, 644.544307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000050762,  0.000144564
2017-03-21 09:03:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000046055,  0.000144564,  0.000081008, 644.544307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000081008,  0.000144564
2017-03-21 09:03:46.835910, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000046055,  0.000126252,  0.000081008, 598.489307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000081008,  0.000126252
2017-03-21 09:03:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000027094,  0.000126252,  0.000088559, 598.489307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000088559,  0.000126252
2017-03-21 09:03:47.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008835,  0.000126252,  0.000117349, 571.395307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000117349,  0.000126252
2017-03-21 09:03:47.978671, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000008835,  0.000166469,  0.000117349, 562.560307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000117349,  0.000166469
2017-03-21 09:03:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000013249,  0.000166469,  0.000132899, 562.560307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000132899,  0.000166469
2017-03-21 09:03:49.435726, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000013249,  0.000142735,  0.000132899, 575.809307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000132899,  0.000142735
2017-03-21 09:03:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000025608,  0.000142735,  0.000142675, 575.809307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000142675,  0.000142735
2017-03-21 09:03:50.017436, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000025608,  0.000122249,  0.000142675, 601.417307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000142675,  0.000122249
2017-03-21 09:03:50.262969, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000025608,  0.000136238,  0.000142675, 601.417307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000142675,  0.000136238
2017-03-21 09:03:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000003277,  0.000136238,  0.000076282, 601.417307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000076282,  0.000136238
2017-03-21 09:03:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000014689,  0.000136238,  0.000120570, 598.140307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000120570,  0.000136238
2017-03-21 09:03:51.972219, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000014689,  0.000166367,  0.000120570, 583.451307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000120570,  0.000166367
2017-03-21 09:03:52.162772, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000014689,  0.000160574,  0.000120570, 583.451307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000120570,  0.000160574
2017-03-21 09:03:52.776273, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000014689,  0.000115325,  0.000120570, 583.451307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000120570,  0.000115325
2017-03-21 09:03:52.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000021844,  0.000115325,  0.000063098, 583.451307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000063098,  0.000115325
2017-03-21 09:03:53.711441, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000021844,  0.000120465,  0.000063098, 561.607307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000063098,  0.000120465
2017-03-21 09:03:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000036035,  0.000120465,  0.000093166, 561.607307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000093166,  0.000120465
2017-03-21 09:03:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009984,  0.000120465,  0.000115054, 525.572307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000115054,  0.000120465
2017-03-21 09:03:55.561598, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000009984,  0.000083000,  0.000115054, 515.588307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000115054,  0.000083000
2017-03-21 09:03:55.769464, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000009984,  0.000131564,  0.000115054, 515.588307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000115054,  0.000131564
2017-03-21 09:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000005941,  0.000131564,  0.000100919, 515.588307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000100919,  0.000131564
2017-03-21 09:03:56.637185, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000005941,  0.000127176,  0.000100919, 509.647307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000100919,  0.000127176
2017-03-21 09:03:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000011231,  0.000127176,  0.000104217, 509.647307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000104217,  0.000127176
2017-03-21 09:03:57.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000000599,  0.000127176,  0.000124656, 498.416307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000124656,  0.000127176
2017-03-21 09:03:58.235713, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000000599,  0.000100369,  0.000124656, 499.015307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000124656,  0.000100369
2017-03-21 09:03:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000006907,  0.000100369,  0.000116825, 499.015307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000116825,  0.000100369
2017-03-21 09:03:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000001395,  0.000100369,  0.000108042, 505.922307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000108042,  0.000100369
2017-03-21 09:03:59.935344, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000001395,  0.000132455,  0.000108042, 504.527307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000108042,  0.000132455
2017-03-21 09:03:59.994296, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000001395,  0.000110842,  0.000108042, 504.527307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000108042,  0.000110842
2017-03-21 09:04:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000023035,  0.000110842,  0.000073600, 504.527307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000073600,  0.000110842
2017-03-21 09:04:01.596082, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000023035,  0.000140673,  0.000073600, 481.492307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000073600,  0.000140673
2017-03-21 09:04:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000016148,  0.000140673,  0.000121785, 481.492307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000121785,  0.000140673
2017-03-21 09:04:02.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000009824,  0.000140673,  0.000086161, 465.344307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000086161,  0.000140673
2017-03-21 09:04:03.174956, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000009824,  0.000158189,  0.000086161, 455.520307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000086161,  0.000158189
2017-03-21 09:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000000287,  0.000158189,  0.000140872, 455.520307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000140872,  0.000158189
2017-03-21 09:04:03.942926, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000000287,  0.000106294,  0.000140872, 455.233307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000140872,  0.000106294
2017-03-21 09:04:04.262577, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000000287,  0.000152922,  0.000140872, 455.233307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000140872,  0.000152922
2017-03-21 09:04:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000026499,  0.000152922,  0.000140221, 455.233307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000140221,  0.000152922
2017-03-21 09:04:04.919575, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000026499,  0.000111935,  0.000140221, 481.732307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000140221,  0.000111935
2017-03-21 09:04:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000006714,  0.000111935,  0.000102124, 481.732307617, S, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000102124,  0.000111935
2017-03-21 09:04:06.473744, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000006714,  0.000121461,  0.000102124, 488.446307617, D, 0.000105089, 2882, 0.000008341, 20939, 606, 96,  0.000102124,  0.000121461
2017-03-21 09:04:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000018355,  0.000121461,  0.000090496, 488.446307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000090496,  0.000121461
2017-03-21 09:04:07.201910, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000018355,  0.000100393,  0.000090496, 470.091307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000090496,  0.000100393
2017-03-21 09:04:07.736705, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000018355,  0.000145290,  0.000090496, 470.091307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000090496,  0.000145290
2017-03-21 09:04:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000020960,  0.000145290,  0.000180525, 470.091307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000180525,  0.000145290
2017-03-21 09:04:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000042280,  0.000145290,  0.000132841, 491.051307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000132841,  0.000145290
2017-03-21 09:04:09.428447, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000042280,  0.000144863,  0.000132841, 533.331307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000132841,  0.000144863
2017-03-21 09:04:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000015935,  0.000144863,  0.000128053, 533.331307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000128053,  0.000144863
2017-03-21 09:04:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000005911,  0.000144863,  0.000113011, 549.266307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000113011,  0.000144863
2017-03-21 09:04:10.956264, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000005911,  0.000125181,  0.000113011, 555.177307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000113011,  0.000125181
2017-03-21 09:04:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006576,  0.000125181,  0.000129607, 555.177307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000129607,  0.000125181
2017-03-21 09:04:11.916587, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000006576,  0.000124992,  0.000129607, 561.753307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000129607,  0.000124992
2017-03-21 09:04:12.188609, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000006576,  0.000154388,  0.000129607, 561.753307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000129607,  0.000154388
2017-03-21 09:04:12.523679, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000006576,  0.000146663,  0.000129607, 561.753307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000129607,  0.000146663
2017-03-21 09:04:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000000232,  0.000146663,  0.000101371, 561.753307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000101371,  0.000146663
2017-03-21 09:04:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000008109,  0.000146663,  0.000146187, 561.985307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000146187,  0.000146663
2017-03-21 09:04:14.503654, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000008109,  0.000157529,  0.000146187, 570.094307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000146187,  0.000157529
2017-03-21 09:04:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000021274,  0.000157529,  0.000043064, 570.094307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000043064,  0.000157529
2017-03-21 09:04:15.622184, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000021274,  0.000195162,  0.000043064, 548.820307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000043064,  0.000195162
2017-03-21 09:04:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000052125,  0.000195162,  0.000085243, 548.820307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085243,  0.000195162
2017-03-21 09:04:16.566408, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000052125,  0.000154157,  0.000085243, 496.695307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085243,  0.000154157
2017-03-21 09:04:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000000900,  0.000154157,  0.000149464, 496.695307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000149464,  0.000154157
2017-03-21 09:04:17.907279, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000008111,  0.000154157,  0.000067268, 497.595307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000067268,  0.000154157
2017-03-21 09:04:18.232389, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000008111,  0.000157124,  0.000067268, 489.484307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000067268,  0.000157124
2017-03-21 09:04:18.493744, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000008111,  0.000344614,  0.000067268, 489.484307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000067268,  0.000344614
2017-03-21 09:04:18.894672, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000008111,  0.000130039,  0.000067268, 489.484307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000067268,  0.000130039
2017-03-21 09:04:18.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000040788,  0.000130039,  0.000085316, 489.484307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085316,  0.000130039
2017-03-21 09:04:19.142166, slv, 42010afffe8a0002(unknown)/1,  0.000117394, -0.000040788,  0.000113805,  0.000085316, 448.696307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085316,  0.000113805
2017-03-21 09:04:19.648723, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000040788,  0.000168413,  0.000085316, 448.696307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085316,  0.000168413
2017-03-21 09:04:19.758986, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000040788,  0.000144427,  0.000085316, 448.696307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000085316,  0.000144427
2017-03-21 09:04:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000005821,  0.000144427,  0.000138111, 448.696307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000138111,  0.000144427
2017-03-21 09:04:20.196889, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000005821,  0.000153003,  0.000138111, 442.875307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000138111,  0.000153003
2017-03-21 09:04:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000004598,  0.000153003,  0.000087661, 442.875307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000087661,  0.000153003
2017-03-21 09:04:21.316863, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000004598,  0.000159293,  0.000087661, 438.277307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000087661,  0.000159293
2017-03-21 09:04:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000010635,  0.000159293,  0.000126501, 438.277307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000126501,  0.000159293
2017-03-21 09:04:22.362139, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000010635,  0.000139343,  0.000126501, 427.642307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000126501,  0.000139343
2017-03-21 09:04:22.650142, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000010635,  0.000132348,  0.000126501, 427.642307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000126501,  0.000132348
2017-03-21 09:04:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000004796,  0.000132348,  0.000099973, 427.642307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000099973,  0.000132348
2017-03-21 09:04:23.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000022715,  0.000132348,  0.000181891, 422.846307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000181891,  0.000132348
2017-03-21 09:04:23.977643, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000022715,  0.000125356,  0.000181891, 445.561307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000181891,  0.000125356
2017-03-21 09:04:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000049276,  0.000125356,  0.000153460, 445.561307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000153460,  0.000125356
2017-03-21 09:04:25.890582, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000049276,  0.000171872,  0.000153460, 494.837307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000153460,  0.000171872
2017-03-21 09:04:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000002831,  0.000171872,  0.000078659, 494.837307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000078659,  0.000171872
2017-03-21 09:04:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000019636,  0.000171872,  0.000120468, 492.006307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000120468,  0.000171872
2017-03-21 09:04:27.777012, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000019636,  0.000131779,  0.000120468, 472.370307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000120468,  0.000131779
2017-03-21 09:04:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000004291,  0.000131779,  0.000126907, 472.370307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000126907,  0.000131779
2017-03-21 09:04:28.803943, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000004291,  0.000121190,  0.000126907, 476.661307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000126907,  0.000121190
2017-03-21 09:04:28.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000027730,  0.000121190,  0.000167825, 476.661307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000167825,  0.000121190
2017-03-21 09:04:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000027825,  0.000121190,  0.000127183, 504.391307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000127183,  0.000121190
2017-03-21 09:04:30.775680, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000027825,  0.000176265,  0.000127183, 532.216307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000127183,  0.000176265
2017-03-21 09:04:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000024193,  0.000176265,  0.000064073, 532.216307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000064073,  0.000176265
2017-03-21 09:04:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000030669,  0.000176265,  0.000114514, 508.023307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000114514,  0.000176265
2017-03-21 09:04:32.263784, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000030669,  0.000187853,  0.000114514, 477.354307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000114514,  0.000187853
2017-03-21 09:04:32.869394, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000030669,  0.000146498,  0.000114514, 477.354307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000114514,  0.000146498
2017-03-21 09:04:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000022081,  0.000146498,  0.000082059, 477.354307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000082059,  0.000146498
2017-03-21 09:04:33.608969, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000022081,  0.000120071,  0.000082059, 455.273307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000082059,  0.000120071
2017-03-21 09:04:33.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000001226,  0.000120071,  0.000156959, 455.273307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000156959,  0.000120071
2017-03-21 09:04:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120696,  0.000007999,  0.000120071,  0.000100431, 454.047307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000100431,  0.000120071
2017-03-21 09:04:35.416525, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000007999,  0.000153484,  0.000100431, 462.046307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000100431,  0.000153484
2017-03-21 09:04:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000005066,  0.000153484,  0.000130724, 462.046307617, S, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000130724,  0.000153484
2017-03-21 09:04:36.679029, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000005066,  0.000121627,  0.000130724, 456.980307617, D, 0.000112807, 1345, -0.000007685, 17711, 567, 78,  0.000130724,  0.000121627
2017-03-21 09:04:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000003395,  0.000121627,  0.000117343, 456.980307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000117343,  0.000121627
2017-03-21 09:04:36.972497, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000003395,  0.000074040,  0.000117343, 460.375307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000117343,  0.000074040
2017-03-21 09:04:37.508114, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000003395,  0.000077210,  0.000117343, 460.375307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000117343,  0.000077210
2017-03-21 09:04:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000000389,  0.000077210,  0.000124278, 460.375307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000124278,  0.000077210
2017-03-21 09:04:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000004600,  0.000077210,  0.000106836, 460.764307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000106836,  0.000077210
2017-03-21 09:04:39.305296, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000004600,  0.000153344,  0.000106836, 456.164307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000106836,  0.000153344
2017-03-21 09:04:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000028411,  0.000153344,  0.000190199, 456.164307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000190199,  0.000153344
2017-03-21 09:04:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000032269,  0.000153344,  0.000114452, 484.575307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000114452,  0.000153344
2017-03-21 09:04:41.290488, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000032269,  0.000188901,  0.000114452, 516.844307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000114452,  0.000188901
2017-03-21 09:04:41.353747, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000032269,  0.000118601,  0.000114452, 516.844307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000114452,  0.000118601
2017-03-21 09:04:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120595,  0.000006583,  0.000118601,  0.000139366, 516.844307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000139366,  0.000118601
2017-03-21 09:04:42.111107, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000006583,  0.000160056,  0.000139366, 523.427307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000139366,  0.000160056
2017-03-21 09:04:42.368105, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000006583,  0.000109476,  0.000139366, 523.427307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000139366,  0.000109476
2017-03-21 09:04:42.766473, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000006583,  0.000131152,  0.000139366, 523.427307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000139366,  0.000131152
2017-03-21 09:04:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121182, -0.000021729,  0.000131152,  0.000058953, 523.427307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000058953,  0.000131152
2017-03-21 09:04:43.503563, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000021729,  0.000144394,  0.000058953, 501.698307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000058953,  0.000144394
2017-03-21 09:04:43.908430, slv, 42010afffe8a0002(unknown)/1,  0.000121140, -0.000028190,  0.000144394,  0.000126989, 501.698307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000126989,  0.000144394
2017-03-21 09:04:44.879000, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000028190,  0.000136738,  0.000126989, 473.508307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000126989,  0.000136738
2017-03-21 09:04:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000003993,  0.000136738,  0.000107237, 473.508307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000107237,  0.000136738
2017-03-21 09:04:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000000296,  0.000136738,  0.000135498, 469.515307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000135498,  0.000136738
2017-03-21 09:04:46.221390, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000000296,  0.000142576,  0.000135498, 469.811307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000135498,  0.000142576
2017-03-21 09:04:46.624383, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000000296,  0.000161276,  0.000135498, 469.811307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000135498,  0.000161276
2017-03-21 09:04:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000002405,  0.000161276,  0.000112030, 469.811307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000112030,  0.000161276
2017-03-21 09:04:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000006727,  0.000161276,  0.000144717, 472.216307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000144717,  0.000161276
2017-03-21 09:04:48.260706, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000006727,  0.000124583,  0.000144717, 478.943307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000144717,  0.000124583
2017-03-21 09:04:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000020056,  0.000124583,  0.000138999, 478.943307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000138999,  0.000124583
2017-03-21 09:04:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000002332,  0.000124583,  0.000109579, 498.999307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000109579,  0.000124583
2017-03-21 09:04:50.004120, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000002332,  0.000118231,  0.000109579, 501.331307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000109579,  0.000118231
2017-03-21 09:04:50.654422, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000002332,  0.000142891,  0.000109579, 501.331307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000109579,  0.000142891
2017-03-21 09:04:50.797126, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000002332,  0.000127575,  0.000109579, 501.331307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000109579,  0.000127575
2017-03-21 09:04:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000021939,  0.000127575,  0.000090470, 501.331307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000090470,  0.000127575
2017-03-21 09:04:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121970, -0.000014100,  0.000127575,  0.000125271, 479.392307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000125271,  0.000127575
2017-03-21 09:04:52.650680, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000014100,  0.000133182,  0.000125271, 465.292307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000125271,  0.000133182
2017-03-21 09:04:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000000229,  0.000133182,  0.000118242, 465.292307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000118242,  0.000133182
2017-03-21 09:04:53.738740, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000000229,  0.000131924,  0.000118242, 465.063307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000118242,  0.000131924
2017-03-21 09:04:53.908406, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000002965,  0.000131924,  0.000119909, 465.063307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000119909,  0.000131924
2017-03-21 09:04:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000016444,  0.000131924,  0.000091365, 462.098307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000091365,  0.000131924
2017-03-21 09:04:55.001265, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000016444,  0.000211161,  0.000091365, 445.654307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000091365,  0.000211161
2017-03-21 09:04:55.900155, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000016444,  0.000111156,  0.000091365, 445.654307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000091365,  0.000111156
2017-03-21 09:04:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000016529,  0.000111156,  0.000120051, 445.654307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000120051,  0.000111156
2017-03-21 09:04:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122393, -0.000025680,  0.000111156,  0.000073375, 429.125307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000073375,  0.000111156
2017-03-21 09:04:57.276104, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000025680,  0.000129080,  0.000073375, 403.445307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000073375,  0.000129080
2017-03-21 09:04:57.865956, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000025680,  0.000137964,  0.000073375, 403.445307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000073375,  0.000137964
2017-03-21 09:04:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000021234,  0.000137964,  0.000128322, 403.445307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000128322,  0.000137964
2017-03-21 09:04:58.677366, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000021234,  0.000112016,  0.000128322, 382.211307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000128322,  0.000112016
2017-03-21 09:04:58.912810, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000000738,  0.000112016,  0.000116560, 382.211307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000116560,  0.000112016
2017-03-21 09:04:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000023453,  0.000112016,  0.000173614, 382.949307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000173614,  0.000112016
2017-03-21 09:04:59.939546, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000023453,  0.000096540,  0.000173614, 406.402307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000173614,  0.000096540
2017-03-21 09:05:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000036252,  0.000096540,  0.000142252, 406.402307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000142252,  0.000096540
2017-03-21 09:05:01.556182, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000036252,  0.000125987,  0.000142252, 442.654307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000142252,  0.000125987
2017-03-21 09:05:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000023807,  0.000125987,  0.000149020, 442.654307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000149020,  0.000125987
2017-03-21 09:05:02.339109, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000023807,  0.000110150,  0.000149020, 466.461307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000149020,  0.000110150
2017-03-21 09:05:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000008633,  0.000110150,  0.000112260, 466.461307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000112260,  0.000110150
2017-03-21 09:05:03.089387, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000008633,  0.000149783,  0.000112260, 475.094307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000112260,  0.000149783
2017-03-21 09:05:03.311188, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000008633,  0.000071059,  0.000112260, 475.094307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000112260,  0.000071059
2017-03-21 09:05:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000016295,  0.000071059,  0.000099276, 475.094307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000099276,  0.000071059
2017-03-21 09:05:04.833664, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000016295,  0.000105859,  0.000099276, 458.799307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000099276,  0.000105859
2017-03-21 09:05:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000016989,  0.000105859,  0.000110440, 458.799307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000110440,  0.000105859
2017-03-21 09:05:05.391342, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000016989,  0.000135459,  0.000110440, 441.810307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000110440,  0.000135459
2017-03-21 09:05:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000006959,  0.000135459,  0.000118807, 441.810307617, S, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000118807,  0.000135459
2017-03-21 09:05:06.875648, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000006959,  0.000102045,  0.000118807, 434.851307617, D, 0.000117621, 2058, -0.000001049, 22761, 491, 43,  0.000118807,  0.000102045
2017-03-21 09:05:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000025704,  0.000102045,  0.000072736, 434.851307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000072736,  0.000102045
2017-03-21 09:05:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000017831,  0.000102045,  0.000134479, 409.147307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000134479,  0.000102045
2017-03-21 09:05:08.691605, slv, 42010afffe8a0002(unknown)/1,  0.000121702, -0.000017831,  0.000197899,  0.000134479, 391.316307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000134479,  0.000197899
2017-03-21 09:05:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121702,  0.000012774,  0.000197899,  0.000134210, 391.316307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000134210,  0.000197899
2017-03-21 09:05:09.784664, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000012774,  0.000139102,  0.000134210, 404.090307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000134210,  0.000139102
2017-03-21 09:05:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000005123,  0.000139102,  0.000099412, 404.090307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000099412,  0.000139102
2017-03-21 09:05:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000025914,  0.000139102,  0.000093092, 398.967307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000093092,  0.000139102
2017-03-21 09:05:11.065857, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000025914,  0.000133654,  0.000093092, 373.053307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000093092,  0.000133654
2017-03-21 09:05:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000007223,  0.000133654,  0.000136840, 373.053307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000136840,  0.000133654
2017-03-21 09:05:12.866726, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000007223,  0.000114309,  0.000136840, 365.830307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000136840,  0.000114309
2017-03-21 09:05:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000011127,  0.000114309,  0.000129795, 365.830307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000129795,  0.000114309
2017-03-21 09:05:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000002338,  0.000114309,  0.000119218, 376.957307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119218,  0.000114309
2017-03-21 09:05:14.023006, slv, 42010afffe8a0002(unknown)/1,  0.000122137,  0.000002338,  0.000110357,  0.000119218, 379.295307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119218,  0.000110357
2017-03-21 09:05:14.061438, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000002338,  0.000134497,  0.000119218, 379.295307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119218,  0.000134497
2017-03-21 09:05:14.119232, slv, 42010afffe8a0002(unknown)/1,  0.000122108,  0.000002338,  0.000113406,  0.000119218, 379.295307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119218,  0.000113406
2017-03-21 09:05:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000003592,  0.000113406,  0.000117874, 379.295307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000117874,  0.000113406
2017-03-21 09:05:15.673707, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000003592,  0.000102251,  0.000117874, 375.703307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000117874,  0.000102251
2017-03-21 09:05:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000007490,  0.000102251,  0.000111222, 375.703307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000111222,  0.000102251
2017-03-21 09:05:16.449132, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000007490,  0.000144423,  0.000111222, 368.213307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000111222,  0.000144423
2017-03-21 09:05:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000009985,  0.000144423,  0.000152638, 368.213307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000152638,  0.000144423
2017-03-21 09:05:17.882208, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000009985,  0.000122607,  0.000152638, 378.198307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000152638,  0.000122607
2017-03-21 09:05:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122091,  0.000014999,  0.000122607,  0.000121372, 378.198307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000121372,  0.000122607
2017-03-21 09:05:18.778964, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000014999,  0.000138787,  0.000121372, 393.197307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000121372,  0.000138787
2017-03-21 09:05:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000008036,  0.000138787,  0.000106920, 393.197307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000106920,  0.000138787
2017-03-21 09:05:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000022422,  0.000138787,  0.000182474, 385.161307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000182474,  0.000138787
2017-03-21 09:05:19.957115, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000022422,  0.000110624,  0.000182474, 407.583307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000182474,  0.000110624
2017-03-21 09:05:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000009069,  0.000110624,  0.000080465, 407.583307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000080465,  0.000110624
2017-03-21 09:05:21.026383, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000009069,  0.000129114,  0.000080465, 416.652307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000080465,  0.000129114
2017-03-21 09:05:21.666372, slv, 42010afffe8a0002(unknown)/1,  0.000122253,  0.000009069,  0.000117706,  0.000080465, 416.652307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000080465,  0.000117706
2017-03-21 09:05:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000030757,  0.000117706,  0.000102799, 416.652307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000102799,  0.000117706
2017-03-21 09:05:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000028024,  0.000117706,  0.000085659, 385.895307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000085659,  0.000117706
2017-03-21 09:05:23.494683, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000028024,  0.000127975,  0.000085659, 357.871307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000085659,  0.000127975
2017-03-21 09:05:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000013301,  0.000127975,  0.000131943, 357.871307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131943,  0.000127975
2017-03-21 09:05:24.706557, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000013301,  0.000116993,  0.000131943, 344.570307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131943,  0.000116993
2017-03-21 09:05:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121852, -0.000013765,  0.000116993,  0.000084330, 344.570307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000084330,  0.000116993
2017-03-21 09:05:25.199950, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000013765,  0.000091580,  0.000084330, 330.805307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000084330,  0.000091580
2017-03-21 09:05:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000014774,  0.000091580,  0.000129582, 330.805307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000129582,  0.000091580
2017-03-21 09:05:26.116217, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000014774,  0.000116523,  0.000129582, 316.031307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000129582,  0.000116523
2017-03-21 09:05:26.590327, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000014774,  0.000086027,  0.000129582, 316.031307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000129582,  0.000086027
2017-03-21 09:05:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000021941,  0.000086027,  0.000157171, 316.031307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000157171,  0.000086027
2017-03-21 09:05:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000034145,  0.000086027,  0.000153645, 337.972307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000153645,  0.000086027
2017-03-21 09:05:27.982395, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000034145,  0.000116020,  0.000153645, 372.117307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000153645,  0.000116020
2017-03-21 09:05:28.274399, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000034145,  0.000103407,  0.000153645, 372.117307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000153645,  0.000103407
2017-03-21 09:05:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000021177,  0.000103407,  0.000131399, 372.117307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131399,  0.000103407
2017-03-21 09:05:29.338253, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000021177,  0.000123489,  0.000131399, 393.294307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131399,  0.000123489
2017-03-21 09:05:29.541540, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000021177,  0.000081666,  0.000131399, 393.294307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131399,  0.000081666
2017-03-21 09:05:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000009897,  0.000081666,  0.000131281, 393.294307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000131281,  0.000081666
2017-03-21 09:05:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000017471,  0.000081666,  0.000146578, 403.191307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000146578,  0.000081666
2017-03-21 09:05:31.095724, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000017471,  0.000127291,  0.000146578, 420.662307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000146578,  0.000127291
2017-03-21 09:05:31.775962, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000017471,  0.000118646,  0.000146578, 420.662307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000146578,  0.000118646
2017-03-21 09:05:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011688,  0.000118646,  0.000119925, 420.662307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119925,  0.000118646
2017-03-21 09:05:32.762108, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000011688,  0.000125449,  0.000119925, 432.350307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000119925,  0.000125449
2017-03-21 09:05:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000004526,  0.000125449,  0.000132560, 432.350307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000132560,  0.000125449
2017-03-21 09:05:33.066224, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000004526,  0.000092282,  0.000132560, 436.876307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000132560,  0.000092282
2017-03-21 09:05:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000007060,  0.000092282,  0.000125022, 436.876307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000125022,  0.000092282
2017-03-21 09:05:33.968152, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000007060,  0.000065045,  0.000125022, 443.936307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000125022,  0.000065045
2017-03-21 09:05:34.476599, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000007060,  0.000097860,  0.000125022, 443.936307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000125022,  0.000097860
2017-03-21 09:05:34.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000024122,  0.000097860,  0.000166053, 443.936307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000166053,  0.000097860
2017-03-21 09:05:35.338240, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000024122,  0.000093406,  0.000166053, 468.058307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000166053,  0.000093406
2017-03-21 09:05:35.724699, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000024122,  0.000156328,  0.000166053, 468.058307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000166053,  0.000156328
2017-03-21 09:05:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000013580,  0.000156328,  0.000103742, 468.058307617, S, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000103742,  0.000156328
2017-03-21 09:05:36.048697, slv, 42010afffe8a0002(unknown)/1,  0.000121688,  0.000013580,  0.000107149,  0.000103742, 481.638307617, D, 0.000121505, 655, -0.000000738, 17716, 460, 35,  0.000103742,  0.000107149
2017-03-21 09:05:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000037870,  0.000107149,  0.000063708, 481.638307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000063708,  0.000107149
2017-03-21 09:05:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121688, -0.000021083,  0.000107149,  0.000137502, 443.768307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000137502,  0.000107149
2017-03-21 09:05:38.003320, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000021083,  0.000109992,  0.000137502, 422.685307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000137502,  0.000109992
2017-03-21 09:05:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000005665,  0.000109992,  0.000117093, 422.685307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000117093,  0.000109992
2017-03-21 09:05:39.670685, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000005665,  0.000159195,  0.000117093, 428.350307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000117093,  0.000159195
2017-03-21 09:05:39.795491, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000005665,  0.000107925,  0.000117093, 428.350307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000117093,  0.000107925
2017-03-21 09:05:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000007471,  0.000107925,  0.000111320, 428.350307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000111320,  0.000107925
2017-03-21 09:05:40.906282, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000007471,  0.000114149,  0.000111320, 420.879307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000111320,  0.000114149
2017-03-21 09:05:40.907290, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000027688,  0.000114149,  0.000076717, 420.879307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000076717,  0.000114149
2017-03-21 09:05:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000019353,  0.000114149,  0.000127848, 393.191307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000127848,  0.000114149
2017-03-21 09:05:42.611885, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000019353,  0.000111868,  0.000127848, 373.838307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000127848,  0.000111868
2017-03-21 09:05:42.794399, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000019353,  0.000106483,  0.000127848, 373.838307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000127848,  0.000106483
2017-03-21 09:05:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121505, -0.000012931,  0.000106483,  0.000089430, 373.838307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000089430,  0.000106483
2017-03-21 09:05:43.459468, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000012931,  0.000103077,  0.000089430, 360.907307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000089430,  0.000103077
2017-03-21 09:05:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000006781,  0.000103077,  0.000166910, 360.907307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000166910,  0.000103077
2017-03-21 09:05:43.940306, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000006781,  0.000129960,  0.000166910, 367.688307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000166910,  0.000129960
2017-03-21 09:05:44.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000026503,  0.000129960,  0.000128661, 367.688307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000128661,  0.000129960
2017-03-21 09:05:45.555684, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000026503,  0.000113985,  0.000128661, 394.191307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000128661,  0.000113985
2017-03-21 09:05:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000006923,  0.000113985,  0.000127979, 394.191307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000127979,  0.000113985
2017-03-21 09:05:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000015905,  0.000113985,  0.000146838, 401.114307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000146838,  0.000113985
2017-03-21 09:05:47.117423, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000015905,  0.000145776,  0.000146838, 417.019307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000146838,  0.000145776
2017-03-21 09:05:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000012287,  0.000145776,  0.000120935, 417.019307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000120935,  0.000145776
2017-03-21 09:05:48.776341, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000012287,  0.000166542,  0.000120935, 429.306307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000120935,  0.000166542
2017-03-21 09:05:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000013723,  0.000166542,  0.000150266, 429.306307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000150266,  0.000166542
2017-03-21 09:05:49.460771, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000013723,  0.000086306,  0.000150266, 443.029307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000150266,  0.000086306
2017-03-21 09:05:49.662317, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000013723,  0.000098604,  0.000150266, 443.029307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000150266,  0.000098604
2017-03-21 09:05:49.908911, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000023162,  0.000098604,  0.000140305, 443.029307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000140305,  0.000098604
2017-03-21 09:05:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000006872,  0.000098604,  0.000090324, 466.191307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000090324,  0.000098604
2017-03-21 09:05:51.149325, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000006872,  0.000097636,  0.000090324, 459.319307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000090324,  0.000097636
2017-03-21 09:05:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000007410,  0.000097636,  0.000139026, 459.319307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000139026,  0.000097636
2017-03-21 09:05:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000011993,  0.000097636,  0.000080954, 451.909307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000080954,  0.000097636
2017-03-21 09:05:53.045624, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000011993,  0.000097087,  0.000080954, 439.916307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000080954,  0.000097087
2017-03-21 09:05:53.740471, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000011993,  0.000108183,  0.000080954, 439.916307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000080954,  0.000108183
2017-03-21 09:05:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000013069,  0.000108183,  0.000135933, 439.916307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000135933,  0.000108183
2017-03-21 09:05:54.143609, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000013069,  0.000098769,  0.000135933, 426.847307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000135933,  0.000098769
2017-03-21 09:05:54.513936, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000013069,  0.000140027,  0.000135933, 426.847307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000135933,  0.000140027
2017-03-21 09:05:54.600667, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000013069,  0.000102514,  0.000135933, 426.847307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000135933,  0.000102514
2017-03-21 09:05:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000025354,  0.000102514,  0.000055435, 426.847307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000055435,  0.000102514
2017-03-21 09:05:55.295780, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000025354,  0.000128311,  0.000055435, 401.493307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000055435,  0.000128311
2017-03-21 09:05:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000039621,  0.000128311,  0.000107148, 401.493307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000107148,  0.000128311
2017-03-21 09:05:56.729632, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000039621,  0.000122435,  0.000107148, 361.872307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000107148,  0.000122435
2017-03-21 09:05:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000001745,  0.000122435,  0.000130673, 361.872307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000130673,  0.000122435
2017-03-21 09:05:57.019515, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000001745,  0.000088442,  0.000130673, 360.127307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000130673,  0.000088442
2017-03-21 09:05:57.268540, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000001745,  0.000118617,  0.000130673, 360.127307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000130673,  0.000118617
2017-03-21 09:05:57.382529, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000001745,  0.000141793,  0.000130673, 360.127307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000130673,  0.000141793
2017-03-21 09:05:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000036903,  0.000141793,  0.000184148, 360.127307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000184148,  0.000141793
2017-03-21 09:05:58.658395, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000036903,  0.000105207,  0.000184148, 397.030307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000184148,  0.000105207
2017-03-21 09:05:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000052720,  0.000105207,  0.000162597, 397.030307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000162597,  0.000105207
2017-03-21 09:05:59.211471, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000052720,  0.000135103,  0.000162597, 449.750307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000162597,  0.000135103
2017-03-21 09:05:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121214,  0.000033357,  0.000135103,  0.000146140, 449.750307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000146140,  0.000135103
2017-03-21 09:06:00.227292, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000033357,  0.000132865,  0.000146140, 483.107307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000146140,  0.000132865
2017-03-21 09:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000006632,  0.000132865,  0.000083383, 483.107307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000083383,  0.000132865
2017-03-21 09:06:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000025437,  0.000132865,  0.000108888, 476.475307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000108888,  0.000132865
2017-03-21 09:06:02.011418, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000025437,  0.000109993,  0.000108888, 451.038307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000108888,  0.000109993
2017-03-21 09:06:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000000201,  0.000109993,  0.000133901, 451.038307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000133901,  0.000109993
2017-03-21 09:06:03.425971, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000000201,  0.000105505,  0.000133901, 450.837307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000133901,  0.000105505
2017-03-21 09:06:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000022289,  0.000105505,  0.000153805, 450.837307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000153805,  0.000105505
2017-03-21 09:06:04.827903, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000022289,  0.000120859,  0.000153805, 473.126307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000153805,  0.000120859
2017-03-21 09:06:04.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121618,  0.000010700,  0.000120859,  0.000110721, 473.126307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000110721,  0.000120859
2017-03-21 09:06:04.935955, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000010700,  0.000109216,  0.000110721, 483.826307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000110721,  0.000109216
2017-03-21 09:06:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000007361,  0.000109216,  0.000117823, 483.826307617, S, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000117823,  0.000109216
2017-03-21 09:06:06.305033, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000007361,  0.000129107,  0.000117823, 476.465307617, D, 0.000121793, 398, 0.000001560, 17399, 392, 38,  0.000117823,  0.000129107
2017-03-21 09:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000026666,  0.000129107,  0.000072067, 476.465307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000072067,  0.000129107
2017-03-21 09:06:07.374003, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000026666,  0.000099819,  0.000072067, 449.799307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000072067,  0.000099819
2017-03-21 09:06:07.606843, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000026666,  0.000146931,  0.000072067, 449.799307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000072067,  0.000146931
2017-03-21 09:06:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000023562,  0.000146931,  0.000123322, 449.799307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000123322,  0.000146931
2017-03-21 09:06:08.086544, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000023562,  0.000135495,  0.000123322, 426.237307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000123322,  0.000135495
2017-03-21 09:06:08.861033, slv, 42010afffe8a0002(unknown)/1,  0.000120955, -0.000023562,  0.000111222,  0.000123322, 426.237307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000123322,  0.000111222
2017-03-21 09:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120955,  0.000007163,  0.000111222,  0.000132899, 426.237307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000132899,  0.000111222
2017-03-21 09:06:09.276130, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000007163,  0.000113244,  0.000132899, 433.400307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000132899,  0.000113244
2017-03-21 09:06:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000001245,  0.000113244,  0.000106508, 433.400307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000106508,  0.000113244
2017-03-21 09:06:10.420734, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000001245,  0.000106021,  0.000106508, 432.155307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000106508,  0.000106021
2017-03-21 09:06:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000024126,  0.000106021,  0.000087027, 432.155307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000087027,  0.000106021
2017-03-21 09:06:11.675762, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000024126,  0.000060528,  0.000087027, 408.029307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000087027,  0.000060528
2017-03-21 09:06:11.706172, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000024126,  0.000112077,  0.000087027, 408.029307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000087027,  0.000112077
2017-03-21 09:06:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000001693,  0.000112077,  0.000157041, 408.029307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000157041,  0.000112077
2017-03-21 09:06:12.412317, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000001693,  0.000118860,  0.000157041, 409.722307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000157041,  0.000118860
2017-03-21 09:06:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000002225,  0.000118860,  0.000078164, 409.722307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000078164,  0.000118860
2017-03-21 09:06:13.326160, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000002225,  0.000091556,  0.000078164, 407.497307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000078164,  0.000091556
2017-03-21 09:06:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000001070,  0.000091556,  0.000159203, 407.497307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000159203,  0.000091556
2017-03-21 09:06:14.040971, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000001070,  0.000136080,  0.000159203, 406.427307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000159203,  0.000136080
2017-03-21 09:06:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000000708,  0.000136080,  0.000081536, 406.427307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000081536,  0.000136080
2017-03-21 09:06:14.948555, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000000708,  0.000158671,  0.000081536, 407.135307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000081536,  0.000158671
2017-03-21 09:06:15.349284, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000000708,  0.000133727,  0.000081536, 407.135307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000081536,  0.000133727
2017-03-21 09:06:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000028865,  0.000133727,  0.000100130, 407.135307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000100130,  0.000133727
2017-03-21 09:06:15.960101, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000028865,  0.000113690,  0.000100130, 378.270307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000100130,  0.000113690
2017-03-21 09:06:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000017528,  0.000113690,  0.000104142, 378.270307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000104142,  0.000113690
2017-03-21 09:06:17.562326, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000017528,  0.000100035,  0.000104142, 360.742307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000104142,  0.000100035
2017-03-21 09:06:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000020309,  0.000100035,  0.000175375, 360.742307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000175375,  0.000100035
2017-03-21 09:06:18.366205, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000020309,  0.000147695,  0.000175375, 381.051307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000175375,  0.000147695
2017-03-21 09:06:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000049374,  0.000147695,  0.000162233, 381.051307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000162233,  0.000147695
2017-03-21 09:06:19.347151, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000049374,  0.000122435,  0.000162233, 430.425307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000162233,  0.000122435
2017-03-21 09:06:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000030464,  0.000122435,  0.000138256, 430.425307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000138256,  0.000122435
2017-03-21 09:06:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000014847,  0.000122435,  0.000072117, 460.889307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000072117,  0.000122435
2017-03-21 09:06:21.035953, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000014847,  0.000150528,  0.000072117, 446.042307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000072117,  0.000150528
2017-03-21 09:06:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000021566,  0.000150528,  0.000124923, 446.042307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000124923,  0.000150528
2017-03-21 09:06:22.534542, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000021566,  0.000137850,  0.000124923, 424.476307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000124923,  0.000137850
2017-03-21 09:06:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000003261,  0.000137850,  0.000121897, 424.476307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000121897,  0.000137850
2017-03-21 09:06:22.949259, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000003261,  0.000106357,  0.000121897, 427.737307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000121897,  0.000106357
2017-03-21 09:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000018499,  0.000106357,  0.000155460, 427.737307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000155460,  0.000106357
2017-03-21 09:06:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120199,  0.000025653,  0.000106357,  0.000136246, 446.236307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000136246,  0.000106357
2017-03-21 09:06:24.927748, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000025653,  0.000131467,  0.000136246, 471.889307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000136246,  0.000131467
2017-03-21 09:06:25.908488, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000019182,  0.000131467,  0.000142577, 471.889307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000142577,  0.000131467
2017-03-21 09:06:26.675189, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000019182,  0.000129574,  0.000142577, 491.071307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000142577,  0.000129574
2017-03-21 09:06:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000008650,  0.000129574,  0.000115469, 491.071307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000115469,  0.000129574
2017-03-21 09:06:27.203708, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000008650,  0.000133602,  0.000115469, 499.721307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000115469,  0.000133602
2017-03-21 09:06:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000009081,  0.000133602,  0.000107497, 499.721307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107497,  0.000133602
2017-03-21 09:06:28.457985, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000009081,  0.000167636,  0.000107497, 490.640307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107497,  0.000167636
2017-03-21 09:06:28.758319, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000009081,  0.000165191,  0.000107497, 490.640307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107497,  0.000165191
2017-03-21 09:06:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000034110,  0.000165191,  0.000065979, 490.640307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000065979,  0.000165191
2017-03-21 09:06:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000020924,  0.000165191,  0.000134285, 456.530307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000134285,  0.000165191
2017-03-21 09:06:30.302580, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000020924,  0.000169264,  0.000134285, 435.606307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000134285,  0.000169264
2017-03-21 09:06:30.908323, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000007992,  0.000169264,  0.000092203, 435.606307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000092203,  0.000169264
2017-03-21 09:06:31.340759, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000007992,  0.000110919,  0.000092203, 427.614307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000092203,  0.000110919
2017-03-21 09:06:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000002285,  0.000110919,  0.000146139, 427.614307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000146139,  0.000110919
2017-03-21 09:06:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000016417,  0.000110919,  0.000064021, 425.329307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000064021,  0.000110919
2017-03-21 09:06:33.055549, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000016417,  0.000114597,  0.000064021, 408.912307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000064021,  0.000114597
2017-03-21 09:06:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000010455,  0.000114597,  0.000157657, 408.912307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000157657,  0.000114597
2017-03-21 09:06:34.001636, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000010455,  0.000167063,  0.000157657, 398.457307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000157657,  0.000167063
2017-03-21 09:06:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000012709,  0.000167063,  0.000110015, 398.457307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000110015,  0.000167063
2017-03-21 09:06:35.147725, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000012709,  0.000095728,  0.000110015, 411.166307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000110015,  0.000095728
2017-03-21 09:06:35.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000012723,  0.000095728,  0.000107045, 411.166307617, S, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107045,  0.000095728
2017-03-21 09:06:36.231392, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000012723,  0.000115271,  0.000107045, 398.443307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107045,  0.000115271
2017-03-21 09:06:36.246262, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000012723,  0.000116184,  0.000107045, 398.443307617, D, 0.000121355, 510, -0.000000172, 22316, 427, 39,  0.000107045,  0.000116184
2017-03-21 09:06:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000008690,  0.000116184,  0.000117884, 398.443307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000117884,  0.000116184
2017-03-21 09:06:37.625059, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000008690,  0.000143847,  0.000117884, 389.753307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000117884,  0.000143847
2017-03-21 09:06:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000014164,  0.000143847,  0.000152381, 389.753307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000152381,  0.000143847
2017-03-21 09:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000002565,  0.000143847,  0.000094691, 403.917307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000094691,  0.000143847
2017-03-21 09:06:39.188263, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000002565,  0.000157390,  0.000094691, 406.482307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000094691,  0.000157390
2017-03-21 09:06:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000000150,  0.000157390,  0.000147068, 406.482307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000147068,  0.000157390
2017-03-21 09:06:39.977495, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000000150,  0.000143584,  0.000147068, 406.332307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000147068,  0.000143584
2017-03-21 09:06:40.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000032946,  0.000143584,  0.000161228, 406.332307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000161228,  0.000143584
2017-03-21 09:06:41.771116, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000032946,  0.000081224,  0.000161228, 439.278307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000161228,  0.000081224
2017-03-21 09:06:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121503,  0.000033217,  0.000081224,  0.000148026, 439.278307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000148026,  0.000081224
2017-03-21 09:06:42.478866, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000033217,  0.000148360,  0.000148026, 472.495307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000148026,  0.000148360
2017-03-21 09:06:42.523017, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000033217,  0.000097631,  0.000148026, 472.495307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000148026,  0.000097631
2017-03-21 09:06:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000005403,  0.000097631,  0.000106209, 472.495307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000106209,  0.000097631
2017-03-21 09:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000015258,  0.000097631,  0.000107124, 477.898307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000107124,  0.000097631
2017-03-21 09:06:44.346863, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000015258,  0.000130328,  0.000107124, 462.640307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000107124,  0.000130328
2017-03-21 09:06:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000007258,  0.000130328,  0.000122191, 462.640307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000122191,  0.000130328
2017-03-21 09:06:45.760799, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000007258,  0.000132292,  0.000122191, 455.382307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000122191,  0.000132292
2017-03-21 09:06:45.908311, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000007864,  0.000132292,  0.000105912, 455.382307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000105912,  0.000132292
2017-03-21 09:06:46.718635, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000007864,  0.000118789,  0.000105912, 447.518307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000105912,  0.000118789
2017-03-21 09:06:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000031097,  0.000118789,  0.000075709, 447.518307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000075709,  0.000118789
2017-03-21 09:06:47.256966, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000031097,  0.000092829,  0.000075709, 416.421307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000075709,  0.000092829
2017-03-21 09:06:47.578163, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000031097,  0.000111519,  0.000075709, 416.421307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000075709,  0.000111519
2017-03-21 09:06:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000029770,  0.000111519,  0.000107656, 416.421307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000107656,  0.000111519
2017-03-21 09:06:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000000484,  0.000111519,  0.000135340, 386.651307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000135340,  0.000111519
2017-03-21 09:06:48.936696, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000000484,  0.000095704,  0.000135340, 387.135307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000135340,  0.000095704
2017-03-21 09:06:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000001006,  0.000095704,  0.000104419, 387.135307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000104419,  0.000095704
2017-03-21 09:06:50.085873, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000001006,  0.000125530,  0.000104419, 386.129307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000104419,  0.000125530
2017-03-21 09:06:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000006659,  0.000125530,  0.000123692, 386.129307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000123692,  0.000125530
2017-03-21 09:06:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000043561,  0.000125530,  0.000204773, 379.470307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000204773,  0.000125530
2017-03-21 09:06:52.009135, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000043561,  0.000152558,  0.000204773, 423.031307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000204773,  0.000152558
2017-03-21 09:06:52.171265, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000043561,  0.000132835,  0.000204773, 423.031307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000204773,  0.000132835
2017-03-21 09:06:52.301216, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000043561,  0.000110910,  0.000204773, 423.031307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000204773,  0.000110910
2017-03-21 09:06:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000040774,  0.000110910,  0.000119995, 423.031307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000119995,  0.000110910
2017-03-21 09:06:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122550,  0.000011176,  0.000110910,  0.000147457, 463.805307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000147457,  0.000110910
2017-03-21 09:06:53.913020, slv, 42010afffe8a0002(unknown)/1,  0.000122910,  0.000011176,  0.000119267,  0.000147457, 474.981307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000147457,  0.000119267
2017-03-21 09:06:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122910, -0.000013283,  0.000119267,  0.000071437, 474.981307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000071437,  0.000119267
2017-03-21 09:06:55.573717, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000013283,  0.000159944,  0.000071437, 461.698307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000071437,  0.000159944
2017-03-21 09:06:55.908541, slv, 42010afffe8a0002(unknown)/1,  0.000122935, -0.000016072,  0.000159944,  0.000142263, 461.698307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000142263,  0.000159944
2017-03-21 09:06:56.118271, slv, 42010afffe8a0002(unknown)/1,  0.000122998, -0.000016072,  0.000134271,  0.000142263, 445.626307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000142263,  0.000134271
2017-03-21 09:06:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000024978,  0.000134271,  0.000153627, 445.626307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000153627,  0.000134271
2017-03-21 09:06:57.708505, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000024978,  0.000133800,  0.000153627, 470.604307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000153627,  0.000133800
2017-03-21 09:06:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123279,  0.000011204,  0.000133800,  0.000115058, 470.604307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000115058,  0.000133800
2017-03-21 09:06:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000018254,  0.000133800,  0.000094991, 481.808307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000094991,  0.000133800
2017-03-21 09:06:59.116433, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000018254,  0.000126577,  0.000094991, 463.554307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000094991,  0.000126577
2017-03-21 09:06:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000010233,  0.000126577,  0.000131163, 463.554307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000131163,  0.000126577
2017-03-21 09:07:00.189403, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000010233,  0.000100871,  0.000131163, 453.321307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000131163,  0.000100871
2017-03-21 09:07:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000010820,  0.000100871,  0.000137004, 453.321307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000137004,  0.000100871
2017-03-21 09:07:01.033861, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000010820,  0.000154678,  0.000137004, 464.141307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000137004,  0.000154678
2017-03-21 09:07:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000016658,  0.000154678,  0.000142805, 464.141307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000142805,  0.000154678
2017-03-21 09:07:02.741937, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000016658,  0.000129863,  0.000142805, 480.799307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000142805,  0.000129863
2017-03-21 09:07:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000001392,  0.000129863,  0.000106871, 480.799307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000106871,  0.000129863
2017-03-21 09:07:03.359028, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000001392,  0.000131733,  0.000106871, 482.191307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000106871,  0.000131733
2017-03-21 09:07:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000009230,  0.000131733,  0.000121904, 482.191307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000121904,  0.000131733
2017-03-21 09:07:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123651,  0.000005923,  0.000131733,  0.000137244, 472.961307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000137244,  0.000131733
2017-03-21 09:07:05.241493, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000005923,  0.000120999,  0.000137244, 478.884307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000137244,  0.000120999
2017-03-21 09:07:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000000321,  0.000120999,  0.000110709, 478.884307617, S, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000110709,  0.000120999
2017-03-21 09:07:06.664276, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000000321,  0.000143255,  0.000110709, 479.205307617, D, 0.000120490, 647, -0.000002601, 19670, 428, 33,  0.000110709,  0.000143255
2017-03-21 09:07:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000001225,  0.000143255,  0.000134229, 479.205307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000134229,  0.000143255
2017-03-21 09:07:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000018397,  0.000143255,  0.000150024, 477.980307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000150024,  0.000143255
2017-03-21 09:07:08.227171, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000018397,  0.000147052,  0.000150024, 496.377307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000150024,  0.000147052
2017-03-21 09:07:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000009857,  0.000147052,  0.000077940, 496.377307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000077940,  0.000147052
2017-03-21 09:07:09.255498, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000009857,  0.000086913,  0.000077940, 486.520307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000077940,  0.000086913
2017-03-21 09:07:09.761754, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000009857,  0.000099400,  0.000077940, 486.520307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000077940,  0.000099400
2017-03-21 09:07:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000018744,  0.000099400,  0.000131739, 486.520307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000131739,  0.000099400
2017-03-21 09:07:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000009351,  0.000099400,  0.000133400, 467.776307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000133400,  0.000099400
2017-03-21 09:07:11.339475, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000009351,  0.000052305,  0.000133400, 477.127307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000133400,  0.000052305
2017-03-21 09:07:11.746648, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000009351,  0.000122490,  0.000133400, 477.127307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000133400,  0.000122490
2017-03-21 09:07:11.815866, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000009351,  0.000107297,  0.000133400, 477.127307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000133400,  0.000107297
2017-03-21 09:07:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122544,  0.000002028,  0.000107297,  0.000116418, 477.127307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000116418,  0.000107297
2017-03-21 09:07:12.182750, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000002028,  0.000138978,  0.000116418, 479.155307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000116418,  0.000138978
2017-03-21 09:07:12.383318, slv, 42010afffe8a0002(unknown)/1,  0.000122661,  0.000002028,  0.000142620,  0.000116418, 479.155307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000116418,  0.000142620
2017-03-21 09:07:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000019736,  0.000142620,  0.000089315, 479.155307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089315,  0.000142620
2017-03-21 09:07:13.160094, slv, 42010afffe8a0002(unknown)/1,  0.000122560, -0.000019736,  0.000116559,  0.000089315, 459.419307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089315,  0.000116559
2017-03-21 09:07:13.571041, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000019736,  0.000145710,  0.000089315, 459.419307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089315,  0.000145710
2017-03-21 09:07:13.595181, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000019736,  0.000103846,  0.000089315, 459.419307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089315,  0.000103846
2017-03-21 09:07:13.785612, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000019736,  0.000113550,  0.000089315, 459.419307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089315,  0.000113550
2017-03-21 09:07:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000007673,  0.000113550,  0.000139767, 459.419307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000139767,  0.000113550
2017-03-21 09:07:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000003211,  0.000113550,  0.000110189, 451.746307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000110189,  0.000113550
2017-03-21 09:07:15.154382, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000003211,  0.000157721,  0.000110189, 454.957307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000110189,  0.000157721
2017-03-21 09:07:15.716901, slv, 42010afffe8a0002(unknown)/1,  0.000121820,  0.000003211,  0.000138600,  0.000110189, 454.957307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000110189,  0.000138600
2017-03-21 09:07:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000014467,  0.000138600,  0.000104464, 454.957307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000104464,  0.000138600
2017-03-21 09:07:16.228312, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000014467,  0.000144640,  0.000104464, 440.490307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000104464,  0.000144640
2017-03-21 09:07:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000003156,  0.000144640,  0.000145530, 440.490307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000145530,  0.000144640
2017-03-21 09:07:16.955418, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000003156,  0.000106194,  0.000145530, 443.646307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000145530,  0.000106194
2017-03-21 09:07:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000015231,  0.000106194,  0.000128708, 443.646307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128708,  0.000106194
2017-03-21 09:07:18.666986, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000015231,  0.000127323,  0.000128708, 458.877307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128708,  0.000127323
2017-03-21 09:07:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121992,  0.000008724,  0.000127323,  0.000132646, 458.877307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000132646,  0.000127323
2017-03-21 09:07:19.101519, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000008724,  0.000156927,  0.000132646, 467.601307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000132646,  0.000156927
2017-03-21 09:07:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000012951,  0.000156927,  0.000137466, 467.601307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000137466,  0.000156927
2017-03-21 09:07:19.990670, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000012951,  0.000136537,  0.000137466, 480.552307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000137466,  0.000136537
2017-03-21 09:07:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000008832,  0.000136537,  0.000089596, 480.552307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089596,  0.000136537
2017-03-21 09:07:21.831983, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000008832,  0.000120142,  0.000089596, 471.720307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089596,  0.000120142
2017-03-21 09:07:21.878279, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000008832,  0.000170355,  0.000089596, 471.720307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000089596,  0.000170355
2017-03-21 09:07:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000015546,  0.000170355,  0.000124226, 471.720307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124226,  0.000170355
2017-03-21 09:07:22.427756, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000015546,  0.000145254,  0.000124226, 456.174307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124226,  0.000145254
2017-03-21 09:07:22.813587, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000015546,  0.000131143,  0.000124226, 456.174307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124226,  0.000131143
2017-03-21 09:07:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000023418,  0.000131143,  0.000074040, 456.174307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000074040,  0.000131143
2017-03-21 09:07:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000012281,  0.000131143,  0.000146791, 432.756307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000146791,  0.000131143
2017-03-21 09:07:24.449875, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000012281,  0.000138017,  0.000146791, 420.475307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000146791,  0.000138017
2017-03-21 09:07:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000010621,  0.000138017,  0.000077552, 420.475307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000077552,  0.000138017
2017-03-21 09:07:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000015088,  0.000138017,  0.000138050, 409.854307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000138050,  0.000138017
2017-03-21 09:07:26.407166, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000015088,  0.000104846,  0.000138050, 394.766307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000138050,  0.000104846
2017-03-21 09:07:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000008522,  0.000104846,  0.000124915, 394.766307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124915,  0.000104846
2017-03-21 09:07:27.865839, slv, 42010afffe8a0002(unknown)/1,  0.000123001,  0.000008522,  0.000116779,  0.000124915, 403.288307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124915,  0.000116779
2017-03-21 09:07:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000001029,  0.000116779,  0.000119059, 403.288307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000119059,  0.000116779
2017-03-21 09:07:28.346404, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000001029,  0.000101717,  0.000119059, 402.259307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000119059,  0.000101717
2017-03-21 09:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000017007,  0.000101717,  0.000092814, 402.259307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000092814,  0.000101717
2017-03-21 09:07:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000011994,  0.000101717,  0.000128971, 385.252307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128971,  0.000101717
2017-03-21 09:07:30.011615, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000011994,  0.000133505,  0.000128971, 373.258307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128971,  0.000133505
2017-03-21 09:07:30.087229, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000011994,  0.000116714,  0.000128971, 373.258307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128971,  0.000116714
2017-03-21 09:07:30.450027, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000011994,  0.000088154,  0.000128971, 373.258307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000128971,  0.000088154
2017-03-21 09:07:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000013127,  0.000088154,  0.000090468, 373.258307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000090468,  0.000088154
2017-03-21 09:07:31.537820, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000013127,  0.000112603,  0.000090468, 360.131307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000090468,  0.000112603
2017-03-21 09:07:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000002325,  0.000112603,  0.000150218, 360.131307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000150218,  0.000112603
2017-03-21 09:07:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122529,  0.000025625,  0.000112603,  0.000146091, 357.806307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000146091,  0.000112603
2017-03-21 09:07:33.176323, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000025625,  0.000098861,  0.000146091, 383.431307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000146091,  0.000098861
2017-03-21 09:07:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000013074,  0.000098861,  0.000124951, 383.431307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124951,  0.000098861
2017-03-21 09:07:34.567574, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000013074,  0.000109850,  0.000124951, 396.505307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000124951,  0.000109850
2017-03-21 09:07:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000015545,  0.000109850,  0.000150832, 396.505307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000150832,  0.000109850
2017-03-21 09:07:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122327,  0.000005860,  0.000109850,  0.000105542, 412.050307617, S, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000105542,  0.000109850
2017-03-21 09:07:36.161324, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000005860,  0.000129215,  0.000105542, 417.910307617, D, 0.000122234, 1022, 0.000002692, 18895, 444, 35,  0.000105542,  0.000129215
2017-03-21 09:07:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000029588,  0.000129215,  0.000079857, 417.910307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000079857,  0.000129215
2017-03-21 09:07:37.377408, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000029588,  0.000109103,  0.000079857, 388.322307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000079857,  0.000109103
2017-03-21 09:07:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000016993,  0.000109103,  0.000130402, 388.322307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130402,  0.000109103
2017-03-21 09:07:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000002731,  0.000109103,  0.000119050, 371.329307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119050,  0.000109103
2017-03-21 09:07:39.175643, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000002731,  0.000164607,  0.000119050, 374.060307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119050,  0.000164607
2017-03-21 09:07:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000016700,  0.000164607,  0.000158279, 374.060307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000158279,  0.000164607
2017-03-21 09:07:40.838450, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000016700,  0.000169044,  0.000158279, 390.760307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000158279,  0.000169044
2017-03-21 09:07:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000020096,  0.000169044,  0.000126264, 390.760307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000126264,  0.000169044
2017-03-21 09:07:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000013460,  0.000169044,  0.000091648, 410.856307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000091648,  0.000169044
2017-03-21 09:07:42.421083, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000013460,  0.000062404,  0.000091648, 397.396307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000091648,  0.000062404
2017-03-21 09:07:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000001619,  0.000062404,  0.000149915, 397.396307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000149915,  0.000062404
2017-03-21 09:07:43.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000053148,  0.000062404,  0.000201150, 395.777307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000201150,  0.000062404
2017-03-21 09:07:44.419831, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000053148,  0.000096748,  0.000201150, 448.925307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000201150,  0.000096748
2017-03-21 09:07:44.859284, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000053148,  0.000096870,  0.000201150, 448.925307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000201150,  0.000096870
2017-03-21 09:07:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000032480,  0.000096870,  0.000108848, 448.925307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000108848,  0.000096870
2017-03-21 09:07:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000012652,  0.000096870,  0.000111157, 481.405307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000111157,  0.000096870
2017-03-21 09:07:46.852899, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000012652,  0.000114650,  0.000111157, 468.753307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000111157,  0.000114650
2017-03-21 09:07:46.875508, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000012652,  0.000100238,  0.000111157, 468.753307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000111157,  0.000100238
2017-03-21 09:07:46.908636, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000020254,  0.000100238,  0.000093563, 468.753307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000093563,  0.000100238
2017-03-21 09:07:47.505179, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000020254,  0.000106153,  0.000093563, 448.499307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000093563,  0.000106153
2017-03-21 09:07:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000007948,  0.000106153,  0.000135379, 448.499307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000135379,  0.000106153
2017-03-21 09:07:48.867468, slv, 42010afffe8a0002(unknown)/1,  0.000122179, -0.000007948,  0.000132012,  0.000135379, 440.551307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000135379,  0.000132012
2017-03-21 09:07:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122179,  0.000005221,  0.000132012,  0.000119507, 440.551307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119507,  0.000132012
2017-03-21 09:07:49.452454, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000005221,  0.000085989,  0.000119507, 445.772307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119507,  0.000085989
2017-03-21 09:07:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000008254,  0.000085989,  0.000108281, 445.772307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000108281,  0.000085989
2017-03-21 09:07:50.593460, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000008254,  0.000085489,  0.000108281, 437.518307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000108281,  0.000085489
2017-03-21 09:07:50.682741, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000008254,  0.000123936,  0.000108281, 437.518307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000108281,  0.000123936
2017-03-21 09:07:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000027677,  0.000123936,  0.000080012, 437.518307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000080012,  0.000123936
2017-03-21 09:07:50.979096, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000027677,  0.000095859,  0.000080012, 409.841307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000080012,  0.000095859
2017-03-21 09:07:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000009208,  0.000095859,  0.000144328, 409.841307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000144328,  0.000095859
2017-03-21 09:07:52.554488, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000009208,  0.000119044,  0.000144328, 400.633307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000144328,  0.000119044
2017-03-21 09:07:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000021816,  0.000119044,  0.000141578, 400.633307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000141578,  0.000119044
2017-03-21 09:07:53.532625, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000021816,  0.000094413,  0.000141578, 422.449307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000141578,  0.000094413
2017-03-21 09:07:53.670207, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000021816,  0.000082468,  0.000141578, 422.449307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000141578,  0.000082468
2017-03-21 09:07:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000017731,  0.000082468,  0.000135943, 422.449307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000135943,  0.000082468
2017-03-21 09:07:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000011442,  0.000082468,  0.000083194, 440.180307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000083194,  0.000082468
2017-03-21 09:07:55.291739, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000011442,  0.000206777,  0.000083194, 428.738307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000083194,  0.000206777
2017-03-21 09:07:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000021834,  0.000206777,  0.000115275, 428.738307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000115275,  0.000206777
2017-03-21 09:07:56.819263, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000021834,  0.000127384,  0.000115275, 406.904307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000115275,  0.000127384
2017-03-21 09:07:56.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000002058,  0.000127384,  0.000131285, 406.904307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000131285,  0.000127384
2017-03-21 09:07:57.342437, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000002058,  0.000093629,  0.000131285, 408.962307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000131285,  0.000093629
2017-03-21 09:07:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000002020,  0.000093629,  0.000115319, 408.962307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000115319,  0.000093629
2017-03-21 09:07:58.600122, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000002020,  0.000112084,  0.000115319, 410.982307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000115319,  0.000112084
2017-03-21 09:07:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000001793,  0.000112084,  0.000130634, 410.982307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130634,  0.000112084
2017-03-21 09:07:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000003831,  0.000112084,  0.000119267, 412.775307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119267,  0.000112084
2017-03-21 09:08:00.084808, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000003831,  0.000099408,  0.000119267, 416.606307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000119267,  0.000099408
2017-03-21 09:08:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000007723,  0.000099408,  0.000107374, 416.606307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000107374,  0.000099408
2017-03-21 09:08:01.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000009219,  0.000099408,  0.000153001, 408.883307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000153001,  0.000099408
2017-03-21 09:08:02.066484, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000009219,  0.000136166,  0.000153001, 418.102307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000153001,  0.000136166
2017-03-21 09:08:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000002455,  0.000136166,  0.000084121, 418.102307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000084121,  0.000136166
2017-03-21 09:08:03.804565, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000002455,  0.000123468,  0.000084121, 415.647307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000084121,  0.000123468
2017-03-21 09:08:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000004765,  0.000123468,  0.000167585, 415.647307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000167585,  0.000123468
2017-03-21 09:08:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000028176,  0.000123468,  0.000130992, 420.412307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130992,  0.000123468
2017-03-21 09:08:04.954232, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000028176,  0.000102301,  0.000130992, 448.588307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130992,  0.000102301
2017-03-21 09:08:05.011392, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000028176,  0.000102029,  0.000130992, 448.588307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130992,  0.000102029
2017-03-21 09:08:05.112293, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000028176,  0.000177863,  0.000130992, 448.588307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130992,  0.000177863
2017-03-21 09:08:05.349567, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000028176,  0.000106183,  0.000130992, 448.588307617, D, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000130992,  0.000106183
2017-03-21 09:08:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000009091,  0.000106183,  0.000129645, 448.588307617, S, 0.000122554, 510, -0.000002043, 13204, 434, 40,  0.000129645,  0.000106183
2017-03-21 09:08:06.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000010136,  0.000106183,  0.000092768, 457.679307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000092768,  0.000106183
2017-03-21 09:08:07.045071, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000010136,  0.000138857,  0.000092768, 447.543307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000092768,  0.000138857
2017-03-21 09:08:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121278, -0.000017784,  0.000138857,  0.000114283, 447.543307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000114283,  0.000138857
2017-03-21 09:08:08.537000, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000017784,  0.000103440,  0.000114283, 429.759307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000114283,  0.000103440
2017-03-21 09:08:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000006614,  0.000103440,  0.000114904, 429.759307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000114904,  0.000103440
2017-03-21 09:08:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000003260,  0.000103440,  0.000120851, 423.145307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000120851,  0.000103440
2017-03-21 09:08:10.367973, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000003260,  0.000124777,  0.000120851, 419.885307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000120851,  0.000124777
2017-03-21 09:08:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000020008,  0.000124777,  0.000081324, 419.885307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000081324,  0.000124777
2017-03-21 09:08:11.279362, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000020008,  0.000097905,  0.000081324, 399.877307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000081324,  0.000097905
2017-03-21 09:08:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000005304,  0.000097905,  0.000149946, 399.877307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000149946,  0.000097905
2017-03-21 09:08:12.569415, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000005304,  0.000136636,  0.000149946, 394.573307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000149946,  0.000136636
2017-03-21 09:08:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000032231,  0.000136636,  0.000156095, 394.573307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000156095,  0.000136636
2017-03-21 09:08:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000025453,  0.000136636,  0.000136322, 426.804307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000136322,  0.000136636
2017-03-21 09:08:14.063050, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000025453,  0.000156087,  0.000136322, 452.257307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000136322,  0.000156087
2017-03-21 09:08:14.556974, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000025453,  0.000083301,  0.000136322, 452.257307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000136322,  0.000083301
2017-03-21 09:08:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000002162,  0.000083301,  0.000101346, 452.257307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000101346,  0.000083301
2017-03-21 09:08:15.845473, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000002162,  0.000111086,  0.000101346, 450.095307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000101346,  0.000111086
2017-03-21 09:08:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121030, -0.000001509,  0.000111086,  0.000137902, 450.095307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000137902,  0.000111086
2017-03-21 09:08:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000020441,  0.000111086,  0.000145041, 448.586307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000145041,  0.000111086
2017-03-21 09:08:17.778435, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000020441,  0.000128004,  0.000145041, 469.027307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000145041,  0.000128004
2017-03-21 09:08:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000017607,  0.000128004,  0.000132240, 469.027307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000132240,  0.000128004
2017-03-21 09:08:18.265941, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000017607,  0.000148844,  0.000132240, 486.634307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000132240,  0.000148844
2017-03-21 09:08:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000007869,  0.000148844,  0.000125842, 486.634307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000125842,  0.000148844
2017-03-21 09:08:19.576870, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000007869,  0.000108557,  0.000125842, 494.503307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000125842,  0.000108557
2017-03-21 09:08:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000003633,  0.000108557,  0.000109626, 494.503307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000109626,  0.000108557
2017-03-21 09:08:20.139340, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000003633,  0.000101104,  0.000109626, 490.870307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000109626,  0.000101104
2017-03-21 09:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000014341,  0.000101104,  0.000104386, 490.870307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000104386,  0.000101104
2017-03-21 09:08:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121268, -0.000003520,  0.000101104,  0.000131111, 476.529307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000131111,  0.000101104
2017-03-21 09:08:21.988951, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000003520,  0.000102565,  0.000131111, 473.009307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000131111,  0.000102565
2017-03-21 09:08:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000019363,  0.000102565,  0.000072541, 473.009307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000072541,  0.000102565
2017-03-21 09:08:23.884861, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000019363,  0.000117553,  0.000072541, 453.646307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000072541,  0.000117553
2017-03-21 09:08:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000014942,  0.000117553,  0.000139556, 453.646307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000139556,  0.000117553
2017-03-21 09:08:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120872,  0.000006669,  0.000117553,  0.000115526, 438.704307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000115526,  0.000117553
2017-03-21 09:08:25.588219, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000006669,  0.000177730,  0.000115526, 445.373307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000115526,  0.000177730
2017-03-21 09:08:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000009791,  0.000177730,  0.000145799, 445.373307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000145799,  0.000177730
2017-03-21 09:08:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017084,  0.000177730,  0.000130111, 455.164307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000130111,  0.000177730
2017-03-21 09:08:27.526784, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000017084,  0.000124664,  0.000130111, 472.248307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000130111,  0.000124664
2017-03-21 09:08:27.718935, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000017084,  0.000099561,  0.000130111, 472.248307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000130111,  0.000099561
2017-03-21 09:08:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000004842,  0.000099561,  0.000121568, 472.248307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000121568,  0.000099561
2017-03-21 09:08:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000018533,  0.000099561,  0.000083613, 477.090307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000083613,  0.000099561
2017-03-21 09:08:28.997458, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000018533,  0.000128664,  0.000083613, 458.557307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000083613,  0.000128664
2017-03-21 09:08:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000015667,  0.000128664,  0.000127134, 458.557307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000127134,  0.000128664
2017-03-21 09:08:29.914104, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000015667,  0.000105558,  0.000127134, 442.890307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000127134,  0.000105558
2017-03-21 09:08:30.243623, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000015667,  0.000064792,  0.000127134, 442.890307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000127134,  0.000064792
2017-03-21 09:08:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000004998,  0.000064792,  0.000124396, 442.890307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000124396,  0.000064792
2017-03-21 09:08:31.143553, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000004998,  0.000118069,  0.000124396, 447.888307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000124396,  0.000118069
2017-03-21 09:08:31.587731, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000004998,  0.000132416,  0.000124396, 447.888307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000124396,  0.000132416
2017-03-21 09:08:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000000396,  0.000132416,  0.000115845, 447.888307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000115845,  0.000132416
2017-03-21 09:08:32.440353, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000000396,  0.000168303,  0.000115845, 447.492307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000115845,  0.000168303
2017-03-21 09:08:32.597614, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000000396,  0.000135516,  0.000115845, 447.492307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000115845,  0.000135516
2017-03-21 09:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000021817,  0.000135516,  0.000081873, 447.492307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000081873,  0.000135516
2017-03-21 09:08:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000031784,  0.000135516,  0.000096348, 425.675307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000096348,  0.000135516
2017-03-21 09:08:34.526290, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000031784,  0.000083888,  0.000096348, 393.891307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000096348,  0.000083888
2017-03-21 09:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000027168,  0.000083888,  0.000090901, 393.891307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000090901,  0.000083888
2017-03-21 09:08:35.360469, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000027168,  0.000091748,  0.000090901, 366.723307617, D, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000090901,  0.000091748
2017-03-21 09:08:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000005078,  0.000091748,  0.000139858, 366.723307617, S, 0.000121623, 620, 0.000001326, 18494, 421, 27,  0.000139858,  0.000091748
2017-03-21 09:08:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000023033,  0.000091748,  0.000146656, 361.645307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000146656,  0.000091748
2017-03-21 09:08:37.255624, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000023033,  0.000106713,  0.000146656, 384.678307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000146656,  0.000106713
2017-03-21 09:08:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000036986,  0.000106713,  0.000167589, 384.678307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000167589,  0.000106713
2017-03-21 09:08:38.334158, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000036986,  0.000127696,  0.000167589, 421.664307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000167589,  0.000127696
2017-03-21 09:08:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000017465,  0.000127696,  0.000107706, 421.664307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000107706,  0.000127696
2017-03-21 09:08:39.225259, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000017465,  0.000104020,  0.000107706, 439.129307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000107706,  0.000104020
2017-03-21 09:08:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000013093,  0.000104020,  0.000106840, 439.129307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000106840,  0.000104020
2017-03-21 09:08:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000006399,  0.000104020,  0.000121196, 426.036307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000121196,  0.000104020
2017-03-21 09:08:41.221235, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000006399,  0.000091823,  0.000121196, 419.637307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000121196,  0.000091823
2017-03-21 09:08:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000018550,  0.000091823,  0.000156517, 419.637307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000156517,  0.000091823
2017-03-21 09:08:42.536898, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000018550,  0.000111368,  0.000156517, 438.187307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000156517,  0.000111368
2017-03-21 09:08:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000003380,  0.000111368,  0.000077113, 438.187307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000077113,  0.000111368
2017-03-21 09:08:43.123338, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000003380,  0.000099129,  0.000077113, 434.807307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000077113,  0.000099129
2017-03-21 09:08:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000010353,  0.000099129,  0.000142428, 434.807307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000142428,  0.000099129
2017-03-21 09:08:44.611228, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000010353,  0.000112265,  0.000142428, 424.454307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000142428,  0.000112265
2017-03-21 09:08:44.908351, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000007966,  0.000112265,  0.000081552, 424.454307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000081552,  0.000112265
2017-03-21 09:08:45.757622, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000007966,  0.000084806,  0.000081552, 416.488307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000081552,  0.000084806
2017-03-21 09:08:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000007972,  0.000084806,  0.000141996, 416.488307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000141996,  0.000084806
2017-03-21 09:08:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000008867,  0.000084806,  0.000115002, 408.516307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000115002,  0.000084806
2017-03-21 09:08:47.255458, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000008867,  0.000097077,  0.000115002, 417.383307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000115002,  0.000097077
2017-03-21 09:08:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000002560,  0.000097077,  0.000128991, 417.383307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000128991,  0.000097077
2017-03-21 09:08:48.033135, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000002560,  0.000098480,  0.000128991, 419.943307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000128991,  0.000098480
2017-03-21 09:08:48.673138, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000002560,  0.000129457,  0.000128991, 419.943307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000128991,  0.000129457
2017-03-21 09:08:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000000963,  0.000129457,  0.000111308, 419.943307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000111308,  0.000129457
2017-03-21 09:08:49.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000018629,  0.000129457,  0.000164214, 420.906307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000164214,  0.000129457
2017-03-21 09:08:50.664886, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000018629,  0.000184224,  0.000164214, 439.535307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000164214,  0.000184224
2017-03-21 09:08:50.730775, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000018629,  0.000090031,  0.000164214, 439.535307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000164214,  0.000090031
2017-03-21 09:08:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000015850,  0.000090031,  0.000106743, 439.535307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000106743,  0.000090031
2017-03-21 09:08:51.303691, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000015850,  0.000107629,  0.000106743, 455.385307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000106743,  0.000107629
2017-03-21 09:08:51.782660, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000015850,  0.000088021,  0.000106743, 455.385307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000106743,  0.000088021
2017-03-21 09:08:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000012941,  0.000088021,  0.000159066, 455.385307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000159066,  0.000088021
2017-03-21 09:08:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000024524,  0.000088021,  0.000129587, 468.326307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000129587,  0.000088021
2017-03-21 09:08:53.159665, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000024524,  0.000148301,  0.000129587, 492.850307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000129587,  0.000148301
2017-03-21 09:08:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119776,  0.000006893,  0.000148301,  0.000123778, 492.850307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000123778,  0.000148301
2017-03-21 09:08:54.294717, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000006893,  0.000115519,  0.000123778, 499.743307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000123778,  0.000115519
2017-03-21 09:08:54.623256, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000006893,  0.000107021,  0.000123778, 499.743307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000123778,  0.000107021
2017-03-21 09:08:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000004098,  0.000107021,  0.000124081, 499.743307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000124081,  0.000107021
2017-03-21 09:08:55.895794, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000004098,  0.000075648,  0.000124081, 503.841307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000124081,  0.000075648
2017-03-21 09:08:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000001768,  0.000075648,  0.000111966, 503.841307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000111966,  0.000075648
2017-03-21 09:08:56.734164, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000001768,  0.000096041,  0.000111966, 502.073307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000111966,  0.000096041
2017-03-21 09:08:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003882,  0.000096041,  0.000119384, 502.073307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000119384,  0.000096041
2017-03-21 09:08:57.001248, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000003882,  0.000096646,  0.000119384, 498.191307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000119384,  0.000096646
2017-03-21 09:08:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000000008,  0.000096646,  0.000119258, 498.191307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000119258,  0.000096646
2017-03-21 09:08:58.465858, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000000008,  0.000130492,  0.000119258, 498.199307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000119258,  0.000130492
2017-03-21 09:08:58.582570, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000000008,  0.000119152,  0.000119258, 498.199307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000119258,  0.000119152
2017-03-21 09:08:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000011039,  0.000119152,  0.000141239, 498.199307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000141239,  0.000119152
2017-03-21 09:08:59.766292, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000011039,  0.000149728,  0.000141239, 509.238307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000141239,  0.000149728
2017-03-21 09:08:59.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000023195,  0.000149728,  0.000143777, 509.238307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000143777,  0.000149728
2017-03-21 09:09:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000006916,  0.000149728,  0.000108885, 532.433307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000108885,  0.000149728
2017-03-21 09:09:01.560322, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000006916,  0.000153149,  0.000108885, 539.349307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000108885,  0.000153149
2017-03-21 09:09:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000004693,  0.000153149,  0.000139626, 539.349307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000139626,  0.000153149
2017-03-21 09:09:02.576662, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000004693,  0.000132092,  0.000139626, 544.042307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000139626,  0.000132092
2017-03-21 09:09:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000007864,  0.000132092,  0.000115735, 544.042307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000115735,  0.000132092
2017-03-21 09:09:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000010862,  0.000132092,  0.000145837, 551.906307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000145837,  0.000132092
2017-03-21 09:09:04.204435, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000010862,  0.000159825,  0.000145837, 562.768307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000145837,  0.000159825
2017-03-21 09:09:04.850857, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000010862,  0.000108462,  0.000145837, 562.768307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000145837,  0.000108462
2017-03-21 09:09:04.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000009036,  0.000108462,  0.000076630, 562.768307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000076630,  0.000108462
2017-03-21 09:09:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000010120,  0.000108462,  0.000144359, 553.732307617, S, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000144359,  0.000108462
2017-03-21 09:09:06.024556, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000010120,  0.000185834,  0.000144359, 543.612307617, D, 0.000120933, 301, -0.000003201, 15786, 442, 34,  0.000144359,  0.000185834
2017-03-21 09:09:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000015601,  0.000185834,  0.000066066, 543.612307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000066066,  0.000185834
2017-03-21 09:09:07.580752, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000015601,  0.000102198,  0.000066066, 528.011307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000066066,  0.000102198
2017-03-21 09:09:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000017360,  0.000102198,  0.000141296, 528.011307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000141296,  0.000102198
2017-03-21 09:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121069, -0.000000665,  0.000102198,  0.000099513, 510.651307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000099513,  0.000102198
2017-03-21 09:09:09.061329, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000000665,  0.000135746,  0.000099513, 509.986307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000099513,  0.000135746
2017-03-21 09:09:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000009230,  0.000135746,  0.000123851, 509.986307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000123851,  0.000135746
2017-03-21 09:09:10.130035, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000009230,  0.000154240,  0.000123851, 500.756307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000123851,  0.000154240
2017-03-21 09:09:10.764595, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000009230,  0.000126265,  0.000123851, 500.756307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000123851,  0.000126265
2017-03-21 09:09:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000028733,  0.000126265,  0.000060485, 500.756307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000060485,  0.000126265
2017-03-21 09:09:11.136033, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000028733,  0.000059637,  0.000060485, 472.023307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000060485,  0.000059637
2017-03-21 09:09:11.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000046674,  0.000059637,  0.000087815, 472.023307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000087815,  0.000059637
2017-03-21 09:09:12.200749, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000046674,  0.000175886,  0.000087815, 425.349307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000087815,  0.000175886
2017-03-21 09:09:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000022618,  0.000175886,  0.000107767, 425.349307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000107767,  0.000175886
2017-03-21 09:09:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000004812,  0.000175886,  0.000123043, 402.731307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000123043,  0.000175886
2017-03-21 09:09:14.150781, slv, 42010afffe8a0002(unknown)/1,  0.000120284, -0.000004812,  0.000111268,  0.000123043, 397.919307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000123043,  0.000111268
2017-03-21 09:09:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000415,  0.000111268,  0.000118287, 397.919307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000118287,  0.000111268
2017-03-21 09:09:15.108775, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000000415,  0.000130378,  0.000118287, 398.334307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000118287,  0.000130378
2017-03-21 09:09:15.660937, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000000415,  0.000124139,  0.000118287, 398.334307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000118287,  0.000124139
2017-03-21 09:09:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000020177,  0.000124139,  0.000162681, 398.334307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000162681,  0.000124139
2017-03-21 09:09:16.757387, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000020177,  0.000084747,  0.000162681, 418.511307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000162681,  0.000084747
2017-03-21 09:09:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000024139,  0.000084747,  0.000126291, 418.511307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000126291,  0.000084747
2017-03-21 09:09:17.213030, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000024139,  0.000096022,  0.000126291, 442.650307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000126291,  0.000096022
2017-03-21 09:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000010389,  0.000096022,  0.000135167, 442.650307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000135167,  0.000096022
2017-03-21 09:09:18.542841, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000010389,  0.000117223,  0.000135167, 453.039307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000135167,  0.000117223
2017-03-21 09:09:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000013175,  0.000117223,  0.000131791, 453.039307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000131791,  0.000117223
2017-03-21 09:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000016218,  0.000117223,  0.000141228, 466.214307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000141228,  0.000117223
2017-03-21 09:09:20.279108, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000016218,  0.000121626,  0.000141228, 482.432307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000141228,  0.000121626
2017-03-21 09:09:20.726359, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000016218,  0.000144281,  0.000141228, 482.432307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000141228,  0.000144281
2017-03-21 09:09:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000006588,  0.000144281,  0.000112923, 482.432307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000112923,  0.000144281
2017-03-21 09:09:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000013943,  0.000144281,  0.000156331, 489.020307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000156331,  0.000144281
2017-03-21 09:09:22.121982, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000013943,  0.000153693,  0.000156331, 502.963307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000156331,  0.000153693
2017-03-21 09:09:22.430865, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000013943,  0.000116900,  0.000156331, 502.963307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000156331,  0.000116900
2017-03-21 09:09:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000014792,  0.000116900,  0.000115448, 502.963307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000115448,  0.000116900
2017-03-21 09:09:23.357132, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000014792,  0.000131967,  0.000115448, 517.755307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000115448,  0.000131967
2017-03-21 09:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000001434,  0.000131967,  0.000130577, 517.755307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000130577,  0.000131967
2017-03-21 09:09:24.129544, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000001434,  0.000136297,  0.000130577, 519.189307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000130577,  0.000136297
2017-03-21 09:09:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000014851,  0.000136297,  0.000142526, 519.189307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000142526,  0.000136297
2017-03-21 09:09:25.573389, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000014851,  0.000113969,  0.000142526, 534.040307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000142526,  0.000113969
2017-03-21 09:09:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000002799,  0.000113969,  0.000106722, 534.040307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000106722,  0.000113969
2017-03-21 09:09:26.828154, slv, 42010afffe8a0002(unknown)/1,  0.000121953,  0.000002799,  0.000138985,  0.000106722, 536.839307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000106722,  0.000138985
2017-03-21 09:09:26.872839, slv, 42010afffe8a0002(unknown)/1,  0.000121732,  0.000002799,  0.000078715,  0.000106722, 536.839307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000106722,  0.000078715
2017-03-21 09:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000011853,  0.000078715,  0.000113200, 536.839307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000113200,  0.000078715
2017-03-21 09:09:27.155100, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000011853,  0.000159837,  0.000113200, 524.986307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000113200,  0.000159837
2017-03-21 09:09:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000005561,  0.000159837,  0.000119030, 524.986307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000119030,  0.000159837
2017-03-21 09:09:28.676596, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000005561,  0.000132678,  0.000119030, 519.425307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000119030,  0.000132678
2017-03-21 09:09:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000020814,  0.000132678,  0.000082732, 519.425307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000082732,  0.000132678
2017-03-21 09:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000011721,  0.000132678,  0.000137366, 498.611307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000137366,  0.000132678
2017-03-21 09:09:30.185938, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000011721,  0.000153293,  0.000137366, 486.890307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000137366,  0.000153293
2017-03-21 09:09:30.584610, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000011721,  0.000107467,  0.000137366, 486.890307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000137366,  0.000107467
2017-03-21 09:09:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000019468,  0.000107467,  0.000067640, 486.890307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000067640,  0.000107467
2017-03-21 09:09:31.289704, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000019468,  0.000086192,  0.000067640, 467.422307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000067640,  0.000086192
2017-03-21 09:09:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000041178,  0.000086192,  0.000093995, 467.422307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000093995,  0.000086192
2017-03-21 09:09:32.593106, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000041178,  0.000157561,  0.000093995, 426.244307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000093995,  0.000157561
2017-03-21 09:09:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000039489,  0.000157561,  0.000070346, 426.244307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000070346,  0.000157561
2017-03-21 09:09:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000038014,  0.000157561,  0.000096625, 386.755307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000096625,  0.000157561
2017-03-21 09:09:34.007982, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000038014,  0.000074276,  0.000096625, 348.741307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000096625,  0.000074276
2017-03-21 09:09:34.340757, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000038014,  0.000117336,  0.000096625, 348.741307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000096625,  0.000117336
2017-03-21 09:09:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000041677,  0.000117336,  0.000062380, 348.741307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000062380,  0.000117336
2017-03-21 09:09:35.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000009466,  0.000117336,  0.000160409, 307.064307617, S, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000160409,  0.000117336
2017-03-21 09:09:36.290317, slv, 42010afffe8a0002(unknown)/1,  0.000120688, -0.000009466,  0.000064802,  0.000160409, 297.598307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000160409,  0.000064802
2017-03-21 09:09:36.878713, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000009466,  0.000076185,  0.000160409, 297.598307617, D, 0.000119831, 478, 0.000006066, 12500, 472, 54,  0.000160409,  0.000076185
2017-03-21 09:09:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000004411,  0.000076185,  0.000089880, 297.598307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000089880,  0.000076185
2017-03-21 09:09:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000016531,  0.000076185,  0.000118269, 302.009307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000118269,  0.000076185
2017-03-21 09:09:38.767646, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000016531,  0.000074923,  0.000118269, 285.478307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000118269,  0.000074923
2017-03-21 09:09:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000005342,  0.000074923,  0.000112052, 285.478307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000112052,  0.000074923
2017-03-21 09:09:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000000397,  0.000074923,  0.000129542, 280.136307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000129542,  0.000074923
2017-03-21 09:09:40.197722, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000000397,  0.000071259,  0.000129542, 280.533307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000129542,  0.000071259
2017-03-21 09:09:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000013140,  0.000071259,  0.000137196, 280.533307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000137196,  0.000071259
2017-03-21 09:09:41.854708, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000013140,  0.000086290,  0.000137196, 293.673307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000137196,  0.000086290
2017-03-21 09:09:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000026184,  0.000086290,  0.000155069, 293.673307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000155069,  0.000086290
2017-03-21 09:09:42.378100, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000026184,  0.000079791,  0.000155069, 319.857307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000155069,  0.000079791
2017-03-21 09:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000002054,  0.000079791,  0.000088635, 319.857307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000088635,  0.000079791
2017-03-21 09:09:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000017405,  0.000079791,  0.000116068, 321.911307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000116068,  0.000079791
2017-03-21 09:09:44.179546, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000017405,  0.000073600,  0.000116068, 304.506307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000116068,  0.000073600
2017-03-21 09:09:44.900957, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000017405,  0.000073709,  0.000116068, 304.506307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000116068,  0.000073709
2017-03-21 09:09:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000016004,  0.000073709,  0.000090837, 304.506307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000090837,  0.000073709
2017-03-21 09:09:45.374375, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000016004,  0.000071031,  0.000090837, 288.502307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000090837,  0.000071031
2017-03-21 09:09:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000012957,  0.000071031,  0.000121076, 288.502307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000121076,  0.000071031
2017-03-21 09:09:46.133682, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000012957,  0.000068866,  0.000121076, 275.545307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000121076,  0.000068866
2017-03-21 09:09:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000005373,  0.000068866,  0.000105037, 275.545307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000105037,  0.000068866
2017-03-21 09:09:47.407270, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000005373,  0.000100206,  0.000105037, 270.172307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000105037,  0.000100206
2017-03-21 09:09:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003356,  0.000100206,  0.000124327, 270.172307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000124327,  0.000100206
2017-03-21 09:09:48.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000022004,  0.000100206,  0.000155456, 266.816307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000155456,  0.000100206
2017-03-21 09:09:48.976920, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000022004,  0.000052809,  0.000155456, 288.820307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000155456,  0.000052809
2017-03-21 09:09:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000029346,  0.000052809,  0.000138785, 288.820307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000138785,  0.000052809
2017-03-21 09:09:50.191797, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000029346,  0.000071101,  0.000138785, 318.166307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000138785,  0.000071101
2017-03-21 09:09:50.795008, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000029346,  0.000102349,  0.000138785, 318.166307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000138785,  0.000102349
2017-03-21 09:09:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000006553,  0.000102349,  0.000109364, 318.166307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000109364,  0.000102349
2017-03-21 09:09:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000001750,  0.000102349,  0.000128901, 324.719307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000128901,  0.000102349
2017-03-21 09:09:52.100921, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000001750,  0.000083130,  0.000128901, 326.469307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000128901,  0.000083130
2017-03-21 09:09:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000010922,  0.000083130,  0.000127645, 326.469307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000127645,  0.000083130
2017-03-21 09:09:53.762752, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000010922,  0.000066090,  0.000127645, 337.391307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000127645,  0.000066090
2017-03-21 09:09:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000004916,  0.000066090,  0.000116576, 337.391307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000116576,  0.000066090
2017-03-21 09:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000007823,  0.000066090,  0.000101918, 342.307307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000101918,  0.000066090
2017-03-21 09:09:55.761421, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000007823,  0.000113292,  0.000101918, 334.484307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000101918,  0.000113292
2017-03-21 09:09:55.908786, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000005851,  0.000113292,  0.000120289, 334.484307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000120289,  0.000113292
2017-03-21 09:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000012570,  0.000113292,  0.000138529, 328.633307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000138529,  0.000113292
2017-03-21 09:09:57.376159, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000012570,  0.000110903,  0.000138529, 341.203307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000138529,  0.000110903
2017-03-21 09:09:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000013912,  0.000110903,  0.000122962, 341.203307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000122962,  0.000110903
2017-03-21 09:09:57.964139, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000013912,  0.000094602,  0.000122962, 355.115307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000122962,  0.000094602
2017-03-21 09:09:58.734981, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000013912,  0.000122928,  0.000122962, 355.115307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000122962,  0.000122928
2017-03-21 09:09:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000007590,  0.000122928,  0.000095497, 355.115307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000095497,  0.000122928
2017-03-21 09:09:59.793505, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007590,  0.000092520,  0.000095497, 347.525307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000095497,  0.000092520
2017-03-21 09:09:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000003711,  0.000092520,  0.000145417, 347.525307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000145417,  0.000092520
2017-03-21 09:10:00.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000013578,  0.000092520,  0.000115101, 351.236307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000115101,  0.000092520
2017-03-21 09:10:01.636004, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000013578,  0.000073943,  0.000115101, 364.814307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000115101,  0.000073943
2017-03-21 09:10:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000012239,  0.000073943,  0.000142389, 364.814307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000142389,  0.000073943
2017-03-21 09:10:02.451538, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000012239,  0.000101513,  0.000142389, 377.053307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000142389,  0.000101513
2017-03-21 09:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000002624,  0.000101513,  0.000095395, 377.053307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000095395,  0.000101513
2017-03-21 09:10:03.792051, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000002624,  0.000078073,  0.000095395, 379.677307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000095395,  0.000078073
2017-03-21 09:10:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000002581,  0.000078073,  0.000141993, 379.677307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000141993,  0.000078073
2017-03-21 09:10:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000000548,  0.000078073,  0.000091143, 382.258307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000091143,  0.000078073
2017-03-21 09:10:05.156045, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000000548,  0.000079956,  0.000091143, 382.806307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000091143,  0.000079956
2017-03-21 09:10:05.480763, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000000548,  0.000092538,  0.000091143, 382.806307617, D, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000091143,  0.000092538
2017-03-21 09:10:05.908666, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000012686,  0.000092538,  0.000114636, 382.806307617, S, 0.000121079, 633, -0.000008200, 20360, 459, 66,  0.000114636,  0.000092538
2017-03-21 09:10:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000011524,  0.000092538,  0.000092580, 370.120307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000092580,  0.000092538
2017-03-21 09:10:07.219872, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000011524,  0.000102247,  0.000092580, 358.596307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000092580,  0.000102247
2017-03-21 09:10:07.288914, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000011524,  0.000125673,  0.000092580, 358.596307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000092580,  0.000125673
2017-03-21 09:10:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000000223,  0.000125673,  0.000136739, 358.596307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000136739,  0.000125673
2017-03-21 09:10:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000035460,  0.000125673,  0.000163448, 358.373307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000163448,  0.000125673
2017-03-21 09:10:08.916643, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000035460,  0.000070667,  0.000163448, 393.833307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000163448,  0.000070667
2017-03-21 09:10:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000019400,  0.000070667,  0.000104595, 393.833307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000104595,  0.000070667
2017-03-21 09:10:10.070647, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000019400,  0.000121059,  0.000104595, 413.233307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000104595,  0.000121059
2017-03-21 09:10:10.472193, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000019400,  0.000105193,  0.000104595, 413.233307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000104595,  0.000105193
2017-03-21 09:10:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000017824,  0.000105193,  0.000088889, 413.233307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000088889,  0.000105193
2017-03-21 09:10:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000016894,  0.000105193,  0.000106369, 395.409307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000106369,  0.000105193
2017-03-21 09:10:12.049555, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016894,  0.000078469,  0.000106369, 378.515307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000106369,  0.000078469
2017-03-21 09:10:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000015530,  0.000078469,  0.000091369, 378.515307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000091369,  0.000078469
2017-03-21 09:10:13.791799, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000015530,  0.000111988,  0.000091369, 362.985307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000091369,  0.000111988
2017-03-21 09:10:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000008923,  0.000111988,  0.000119067, 362.985307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000119067,  0.000111988
2017-03-21 09:10:14.082101, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000008923,  0.000070672,  0.000119067, 354.062307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000119067,  0.000070672
2017-03-21 09:10:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000011344,  0.000070672,  0.000086012, 354.062307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000086012,  0.000070672
2017-03-21 09:10:15.089368, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000011344,  0.000085369,  0.000086012, 342.718307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000086012,  0.000085369
2017-03-21 09:10:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000014071,  0.000085369,  0.000112999, 342.718307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000112999,  0.000085369
2017-03-21 09:10:16.488423, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000014071,  0.000084984,  0.000112999, 328.647307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000112999,  0.000084984
2017-03-21 09:10:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000007053,  0.000084984,  0.000099353, 328.647307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000099353,  0.000084984
2017-03-21 09:10:17.301990, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000007053,  0.000073156,  0.000099353, 321.594307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000099353,  0.000073156
2017-03-21 09:10:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000000471,  0.000073156,  0.000125516, 321.594307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000125516,  0.000073156
2017-03-21 09:10:18.110616, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000000471,  0.000076180,  0.000125516, 321.123307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000125516,  0.000076180
2017-03-21 09:10:18.230913, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000000471,  0.000085027,  0.000125516, 321.123307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000125516,  0.000085027
2017-03-21 09:10:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000008635,  0.000085027,  0.000082258, 321.123307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000082258,  0.000085027
2017-03-21 09:10:19.517778, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000008635,  0.000119982,  0.000082258, 312.488307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000082258,  0.000119982
2017-03-21 09:10:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000007882,  0.000119982,  0.000126434, 312.488307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000126434,  0.000119982
2017-03-21 09:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000001679,  0.000119982,  0.000101239, 304.606307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000101239,  0.000119982
2017-03-21 09:10:21.085561, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000001679,  0.000121532,  0.000101239, 306.285307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000101239,  0.000121532
2017-03-21 09:10:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000001538,  0.000121532,  0.000119908, 306.285307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000119908,  0.000121532
2017-03-21 09:10:22.479260, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000001538,  0.000110068,  0.000119908, 304.747307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000119908,  0.000110068
2017-03-21 09:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008712,  0.000110068,  0.000086816, 304.747307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000086816,  0.000110068
2017-03-21 09:10:23.335642, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000008712,  0.000063979,  0.000086816, 296.035307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000086816,  0.000063979
2017-03-21 09:10:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000011305,  0.000063979,  0.000159696, 296.035307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000159696,  0.000063979
2017-03-21 09:10:24.118097, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000011305,  0.000095509,  0.000159696, 307.340307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000159696,  0.000095509
2017-03-21 09:10:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000023789,  0.000095509,  0.000111359, 307.340307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000111359,  0.000095509
2017-03-21 09:10:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000002022,  0.000095509,  0.000116001, 331.129307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000116001,  0.000095509
2017-03-21 09:10:26.114765, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000002022,  0.000122811,  0.000116001, 333.151307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000116001,  0.000122811
2017-03-21 09:10:26.276969, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000002022,  0.000064874,  0.000116001, 333.151307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000116001,  0.000064874
2017-03-21 09:10:26.721283, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000002022,  0.000069623,  0.000116001, 333.151307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000116001,  0.000069623
2017-03-21 09:10:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000016337,  0.000069623,  0.000139753, 333.151307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000139753,  0.000069623
2017-03-21 09:10:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000019814,  0.000069623,  0.000122718, 349.488307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000122718,  0.000069623
2017-03-21 09:10:28.716467, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000019814,  0.000130278,  0.000122718, 369.302307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000122718,  0.000130278
2017-03-21 09:10:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000011669,  0.000130278,  0.000076759, 369.302307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000076759,  0.000130278
2017-03-21 09:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000010267,  0.000130278,  0.000125493, 357.633307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000125493,  0.000130278
2017-03-21 09:10:30.493283, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000010267,  0.000076407,  0.000125493, 347.366307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000125493,  0.000076407
2017-03-21 09:10:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000000060,  0.000076407,  0.000097449, 347.366307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000097449,  0.000076407
2017-03-21 09:10:31.525388, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000000060,  0.000082510,  0.000097449, 347.426307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000097449,  0.000082510
2017-03-21 09:10:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000014424,  0.000082510,  0.000154008, 347.426307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000154008,  0.000082510
2017-03-21 09:10:32.291222, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000014424,  0.000112809,  0.000154008, 361.850307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000154008,  0.000112809
2017-03-21 09:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000003119,  0.000112809,  0.000074597, 361.850307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000074597,  0.000112809
2017-03-21 09:10:33.126388, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000003119,  0.000039595,  0.000074597, 364.969307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000074597,  0.000039595
2017-03-21 09:10:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000004159,  0.000039595,  0.000139211, 364.969307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000139211,  0.000039595
2017-03-21 09:10:34.001000, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000004159,  0.000100463,  0.000139211, 360.810307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000139211,  0.000100463
2017-03-21 09:10:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000004339,  0.000100463,  0.000090993, 360.810307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000090993,  0.000100463
2017-03-21 09:10:35.582135, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000004339,  0.000065650,  0.000090993, 365.149307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000090993,  0.000065650
2017-03-21 09:10:35.757807, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000004339,  0.000067706,  0.000090993, 365.149307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000090993,  0.000067706
2017-03-21 09:10:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000008730,  0.000067706,  0.000112049, 365.149307617, S, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000112049,  0.000067706
2017-03-21 09:10:35.996194, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000008730,  0.000070602,  0.000112049, 356.419307617, D, 0.000117651, 1493, 0.000002417, 12230, 325, 36,  0.000112049,  0.000070602
2017-03-21 09:10:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000011542,  0.000070602,  0.000130482, 356.419307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000130482,  0.000070602
2017-03-21 09:10:37.902021, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000011542,  0.000056499,  0.000130482, 367.961307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000130482,  0.000056499
2017-03-21 09:10:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000001497,  0.000056499,  0.000091306, 367.961307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000091306,  0.000056499
2017-03-21 09:10:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000010054,  0.000056499,  0.000147327, 369.458307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000147327,  0.000056499
2017-03-21 09:10:39.816739, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000010054,  0.000113309,  0.000147327, 379.512307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000147327,  0.000113309
2017-03-21 09:10:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000033617,  0.000113309,  0.000138475, 379.512307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000138475,  0.000113309
2017-03-21 09:10:40.123953, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000033617,  0.000055788,  0.000138475, 413.129307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000138475,  0.000055788
2017-03-21 09:10:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000007656,  0.000055788,  0.000095515, 413.129307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000095515,  0.000055788
2017-03-21 09:10:41.657562, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000007656,  0.000136843,  0.000095515, 420.785307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000095515,  0.000136843
2017-03-21 09:10:41.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000004809,  0.000136843,  0.000113571, 420.785307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000113571,  0.000136843
2017-03-21 09:10:42.725995, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000004809,  0.000096004,  0.000113571, 415.976307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000113571,  0.000096004
2017-03-21 09:10:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000020144,  0.000096004,  0.000145398, 415.976307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000145398,  0.000096004
2017-03-21 09:10:43.434658, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000020144,  0.000073690,  0.000145398, 436.120307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000145398,  0.000073690
2017-03-21 09:10:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000020834,  0.000073690,  0.000114935, 436.120307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000114935,  0.000073690
2017-03-21 09:10:44.545513, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000020834,  0.000107667,  0.000114935, 456.954307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000114935,  0.000107667
2017-03-21 09:10:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000015752,  0.000107667,  0.000135216, 456.954307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000135216,  0.000107667
2017-03-21 09:10:45.356036, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000015752,  0.000084895,  0.000135216, 472.706307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000135216,  0.000084895
2017-03-21 09:10:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000023112,  0.000084895,  0.000129693, 472.706307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000129693,  0.000084895
2017-03-21 09:10:46.354908, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000023112,  0.000106715,  0.000129693, 495.818307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000129693,  0.000106715
2017-03-21 09:10:46.472844, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000023112,  0.000089607,  0.000129693, 495.818307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000129693,  0.000089607
2017-03-21 09:10:46.682305, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000023112,  0.000077832,  0.000129693, 495.818307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000129693,  0.000077832
2017-03-21 09:10:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000010821,  0.000077832,  0.000110756, 495.818307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000110756,  0.000077832
2017-03-21 09:10:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000003099,  0.000077832,  0.000101954, 506.639307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000101954,  0.000077832
2017-03-21 09:10:48.494689, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000003099,  0.000095083,  0.000101954, 503.540307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000101954,  0.000095083
2017-03-21 09:10:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000028626,  0.000095083,  0.000059571, 503.540307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000059571,  0.000095083
2017-03-21 09:10:49.421078, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000028626,  0.000094651,  0.000059571, 474.914307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000059571,  0.000094651
2017-03-21 09:10:49.750749, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000028626,  0.000077034,  0.000059571, 474.914307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000059571,  0.000077034
2017-03-21 09:10:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000025150,  0.000077034,  0.000107872, 474.914307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000107872,  0.000077034
2017-03-21 09:10:50.849869, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000025150,  0.000090171,  0.000107872, 449.764307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000107872,  0.000090171
2017-03-21 09:10:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000017968,  0.000090171,  0.000072646, 449.764307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000072646,  0.000090171
2017-03-21 09:10:51.343971, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000017968,  0.000114688,  0.000072646, 431.796307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000072646,  0.000114688
2017-03-21 09:10:51.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000001649,  0.000114688,  0.000139942, 431.796307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000139942,  0.000114688
2017-03-21 09:10:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000004043,  0.000114688,  0.000083846, 430.147307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000083846,  0.000114688
2017-03-21 09:10:53.067076, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000004043,  0.000096527,  0.000083846, 434.190307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000083846,  0.000096527
2017-03-21 09:10:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000002559,  0.000096527,  0.000136724, 434.190307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000136724,  0.000096527
2017-03-21 09:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000009799,  0.000096527,  0.000098078, 436.749307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000098078,  0.000096527
2017-03-21 09:10:55.022463, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000009799,  0.000074484,  0.000098078, 446.548307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000098078,  0.000074484
2017-03-21 09:10:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000011164,  0.000074484,  0.000139152, 446.548307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000139152,  0.000074484
2017-03-21 09:10:56.298855, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000011164,  0.000120572,  0.000139152, 457.712307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000139152,  0.000120572
2017-03-21 09:10:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000014176,  0.000120572,  0.000103811, 457.712307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000103811,  0.000120572
2017-03-21 09:10:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000006828,  0.000120572,  0.000124467, 471.888307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000124467,  0.000120572
2017-03-21 09:10:58.018631, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006828,  0.000112505,  0.000124467, 478.716307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000124467,  0.000112505
2017-03-21 09:10:58.136199, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000006828,  0.000150968,  0.000124467, 478.716307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000124467,  0.000150968
2017-03-21 09:10:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000005302,  0.000150968,  0.000101343, 478.716307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000101343,  0.000150968
2017-03-21 09:10:59.856557, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000005302,  0.000085113,  0.000101343, 484.018307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000101343,  0.000085113
2017-03-21 09:10:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000005486,  0.000085113,  0.000103592, 484.018307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000103592,  0.000085113
2017-03-21 09:11:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000010597,  0.000085113,  0.000091239, 478.532307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000091239,  0.000085113
2017-03-21 09:11:01.571272, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000010597,  0.000091115,  0.000091239, 467.935307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000091239,  0.000091115
2017-03-21 09:11:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000003726,  0.000091115,  0.000131993, 467.935307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000131993,  0.000091115
2017-03-21 09:11:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000012087,  0.000091115,  0.000107714, 471.661307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000107714,  0.000091115
2017-03-21 09:11:03.465431, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000012087,  0.000058375,  0.000107714, 483.748307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000107714,  0.000058375
2017-03-21 09:11:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000002471,  0.000058375,  0.000112438, 483.748307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000112438,  0.000058375
2017-03-21 09:11:04.217884, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000002471,  0.000072023,  0.000112438, 486.219307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000112438,  0.000072023
2017-03-21 09:11:04.698300, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000002471,  0.000093796,  0.000112438, 486.219307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000112438,  0.000093796
2017-03-21 09:11:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000010313,  0.000093796,  0.000122618, 486.219307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000122618,  0.000093796
2017-03-21 09:11:05.427709, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000010313,  0.000087341,  0.000122618, 496.532307617, D, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000122618,  0.000087341
2017-03-21 09:11:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000007027,  0.000087341,  0.000105361, 496.532307617, S, 0.000112351, 1510, -0.000000457, 13401, 347, 29,  0.000105361,  0.000087341
2017-03-21 09:11:06.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000003354,  0.000087341,  0.000101809, 503.559307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000101809,  0.000087341
2017-03-21 09:11:07.054468, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000003354,  0.000131331,  0.000101809, 500.205307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000101809,  0.000131331
2017-03-21 09:11:07.115804, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000003354,  0.000099242,  0.000101809, 500.205307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000101809,  0.000099242
2017-03-21 09:11:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000008749,  0.000099242,  0.000129652, 500.205307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000129652,  0.000099242
2017-03-21 09:11:08.020791, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000008749,  0.000090186,  0.000129652, 508.954307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000129652,  0.000090186
2017-03-21 09:11:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000003159,  0.000090186,  0.000078049, 508.954307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000078049,  0.000090186
2017-03-21 09:11:09.885750, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000003159,  0.000084991,  0.000078049, 505.795307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000078049,  0.000084991
2017-03-21 09:11:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000001361,  0.000084991,  0.000138489, 505.795307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000138489,  0.000084991
2017-03-21 09:11:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000023529,  0.000084991,  0.000122211, 507.156307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000122211,  0.000084991
2017-03-21 09:11:11.852793, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000023529,  0.000098052,  0.000122211, 530.685307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000122211,  0.000098052
2017-03-21 09:11:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000001310,  0.000098052,  0.000093877, 530.685307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000093877,  0.000098052
2017-03-21 09:11:12.672248, slv, 42010afffe8a0002(unknown)/1,  0.000106612,  0.000001310,  0.000103220,  0.000093877, 531.995307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000093877,  0.000103220
2017-03-21 09:11:12.844361, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000001310,  0.000135897,  0.000093877, 531.995307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000093877,  0.000135897
2017-03-21 09:11:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000003052,  0.000135897,  0.000125488, 531.995307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000125488,  0.000135897
2017-03-21 09:11:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000007967,  0.000135897,  0.000103674, 535.047307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000103674,  0.000135897
2017-03-21 09:11:14.344725, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000007967,  0.000091507,  0.000103674, 543.014307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000103674,  0.000091507
2017-03-21 09:11:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000003044,  0.000091507,  0.000115636, 543.014307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000115636,  0.000091507
2017-03-21 09:11:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000002324,  0.000091507,  0.000102227, 546.058307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000102227,  0.000091507
2017-03-21 09:11:16.232498, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000002324,  0.000098859,  0.000102227, 548.382307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000102227,  0.000098859
2017-03-21 09:11:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000009319,  0.000098859,  0.000092232, 548.382307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000092232,  0.000098859
2017-03-21 09:11:17.113113, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000009319,  0.000091492,  0.000092232, 539.063307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000092232,  0.000091492
2017-03-21 09:11:17.724183, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000009319,  0.000091972,  0.000092232, 539.063307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000092232,  0.000091972
2017-03-21 09:11:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000008376,  0.000091972,  0.000103611, 539.063307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000103611,  0.000091972
2017-03-21 09:11:18.422272, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000008376,  0.000058890,  0.000103611, 530.687307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000103611,  0.000058890
2017-03-21 09:11:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000000941,  0.000058890,  0.000106414, 530.687307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000106414,  0.000058890
2017-03-21 09:11:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000000120,  0.000058890,  0.000104948, 529.746307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000104948,  0.000058890
2017-03-21 09:11:20.301681, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000000120,  0.000118746,  0.000104948, 529.626307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000104948,  0.000118746
2017-03-21 09:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000010302,  0.000118746,  0.000127112, 529.626307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000127112,  0.000118746
2017-03-21 09:11:21.030537, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000010302,  0.000077097,  0.000127112, 539.928307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000127112,  0.000077097
2017-03-21 09:11:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000020308,  0.000077097,  0.000124837, 539.928307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000124837,  0.000077097
2017-03-21 09:11:21.937985, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000020308,  0.000122696,  0.000124837, 560.236307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000124837,  0.000122696
2017-03-21 09:11:22.909529, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000103461,  0.000122696,  0.000293552, 560.236307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000293552,  0.000122696
2017-03-21 09:11:23.629541, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000103461,  0.000097704,  0.000293552, 663.697307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000293552,  0.000097704
2017-03-21 09:11:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000081862,  0.000097704,  0.000082593, 663.697307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000082593,  0.000097704
2017-03-21 09:11:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000032143,  0.000097704,  0.000066384, 745.559307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000066384,  0.000097704
2017-03-21 09:11:25.284612, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000032143,  0.000106594,  0.000066384, 713.416307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000066384,  0.000106594
2017-03-21 09:11:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000025587,  0.000106594,  0.000096243, 713.416307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000096243,  0.000106594
2017-03-21 09:11:26.521595, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000025587,  0.000105946,  0.000096243, 687.829307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000096243,  0.000105946
2017-03-21 09:11:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000032040,  0.000105946,  0.000053806, 687.829307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000053806,  0.000105946
2017-03-21 09:11:27.312123, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000032040,  0.000116553,  0.000053806, 655.789307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000053806,  0.000116553
2017-03-21 09:11:27.461102, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000032040,  0.000120254,  0.000053806, 655.789307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000053806,  0.000120254
2017-03-21 09:11:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000036240,  0.000120254,  0.000087096, 655.789307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000087096,  0.000120254
2017-03-21 09:11:28.421223, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000036240,  0.000133332,  0.000087096, 619.549307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000087096,  0.000133332
2017-03-21 09:11:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000023266,  0.000133332,  0.000079093, 619.549307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000079093,  0.000133332
2017-03-21 09:11:29.166923, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000023266,  0.000120052,  0.000079093, 596.283307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000079093,  0.000120052
2017-03-21 09:11:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000017602,  0.000120052,  0.000098280, 596.283307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000098280,  0.000120052
2017-03-21 09:11:30.592050, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000017602,  0.000101871,  0.000098280, 578.681307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000098280,  0.000101871
2017-03-21 09:11:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000016065,  0.000101871,  0.000082045, 578.681307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000082045,  0.000101871
2017-03-21 09:11:31.271706, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000016065,  0.000111685,  0.000082045, 562.616307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000082045,  0.000111685
2017-03-21 09:11:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000010085,  0.000111685,  0.000110020, 562.616307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000110020,  0.000111685
2017-03-21 09:11:32.134823, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000010085,  0.000094543,  0.000110020, 552.531307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000110020,  0.000094543
2017-03-21 09:11:32.908289, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000002178,  0.000094543,  0.000106350, 552.531307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000106350,  0.000094543
2017-03-21 09:11:33.280260, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000002178,  0.000092016,  0.000106350, 554.709307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000106350,  0.000092016
2017-03-21 09:11:33.674479, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000002178,  0.000118198,  0.000106350, 554.709307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000106350,  0.000118198
2017-03-21 09:11:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000005088,  0.000118198,  0.000095301, 554.709307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000095301,  0.000118198
2017-03-21 09:11:34.431774, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000005088,  0.000104825,  0.000095301, 549.621307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000095301,  0.000104825
2017-03-21 09:11:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000020646,  0.000104825,  0.000075155, 549.621307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000075155,  0.000104825
2017-03-21 09:11:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000006960,  0.000104825,  0.000122679, 528.975307617, S, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000122679,  0.000104825
2017-03-21 09:11:36.329476, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006960,  0.000126775,  0.000122679, 522.015307617, D, 0.000108429, 942, 0.000004905, 13438, 454, 39,  0.000122679,  0.000126775
2017-03-21 09:11:36.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000033727,  0.000126775,  0.000156632, 522.015307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000156632,  0.000126775
2017-03-21 09:11:37.203809, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000033727,  0.000105533,  0.000156632, 555.742307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000156632,  0.000105533
2017-03-21 09:11:37.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000031425,  0.000105533,  0.000118520, 555.742307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000118520,  0.000105533
2017-03-21 09:11:38.690491, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000031425,  0.000198702,  0.000118520, 587.167307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000118520,  0.000198702
2017-03-21 09:11:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000000599,  0.000198702,  0.000093527, 587.167307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000093527,  0.000198702
2017-03-21 09:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000008361,  0.000198702,  0.000103597, 586.568307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000103597,  0.000198702
2017-03-21 09:11:40.214755, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000008361,  0.000132842,  0.000103597, 578.207307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000103597,  0.000132842
2017-03-21 09:11:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000016774,  0.000132842,  0.000077193, 578.207307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000077193,  0.000132842
2017-03-21 09:11:41.150291, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000016774,  0.000140427,  0.000077193, 561.433307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000077193,  0.000140427
2017-03-21 09:11:41.541648, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000016774,  0.000101598,  0.000077193, 561.433307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000077193,  0.000101598
2017-03-21 09:11:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000016500,  0.000101598,  0.000104602, 561.433307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000104602,  0.000101598
2017-03-21 09:11:42.908290, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000009721,  0.000101598,  0.000090715, 544.933307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000090715,  0.000101598
2017-03-21 09:11:42.930790, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000009721,  0.000215694,  0.000090715, 535.212307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000090715,  0.000215694
2017-03-21 09:11:43.833167, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000009721,  0.000090279,  0.000090715, 535.212307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000090715,  0.000090279
2017-03-21 09:11:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000001795,  0.000090279,  0.000120894, 535.212307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000120894,  0.000090279
2017-03-21 09:11:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000005404,  0.000090279,  0.000083938, 533.417307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000083938,  0.000090279
2017-03-21 09:11:45.043877, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000005404,  0.000090785,  0.000083938, 528.013307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000083938,  0.000090785
2017-03-21 09:11:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000004263,  0.000090785,  0.000139934, 528.013307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000139934,  0.000090785
2017-03-21 09:11:46.604843, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000004263,  0.000096497,  0.000139934, 532.276307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000139934,  0.000096497
2017-03-21 09:11:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000003274,  0.000096497,  0.000081590, 532.276307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000081590,  0.000096497
2017-03-21 09:11:47.007566, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000003274,  0.000087639,  0.000081590, 535.550307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000081590,  0.000087639
2017-03-21 09:11:47.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000013733,  0.000087639,  0.000105750, 535.550307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000105750,  0.000087639
2017-03-21 09:11:48.105784, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000013733,  0.000052078,  0.000105750, 521.817307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000105750,  0.000052078
2017-03-21 09:11:48.547185, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000013733,  0.000044144,  0.000105750, 521.817307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000105750,  0.000044144
2017-03-21 09:11:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000021023,  0.000044144,  0.000066047, 521.817307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000066047,  0.000044144
2017-03-21 09:11:49.560987, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000021023,  0.000082353,  0.000066047, 500.794307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000066047,  0.000082353
2017-03-21 09:11:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000019573,  0.000082353,  0.000107283, 500.794307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000107283,  0.000082353
2017-03-21 09:11:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000006200,  0.000082353,  0.000092295, 481.221307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000092295,  0.000082353
2017-03-21 09:11:51.357326, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000006200,  0.000115410,  0.000092295, 475.021307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000092295,  0.000115410
2017-03-21 09:11:51.677904, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000006200,  0.000081496,  0.000092295, 475.021307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000092295,  0.000081496
2017-03-21 09:11:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000007341,  0.000081496,  0.000104573, 475.021307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000104573,  0.000081496
2017-03-21 09:11:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000008218,  0.000081496,  0.000090114, 467.680307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000090114,  0.000081496
2017-03-21 09:11:53.420258, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000008218,  0.000078919,  0.000090114, 459.462307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000090114,  0.000078919
2017-03-21 09:11:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000033739,  0.000078919,  0.000188179, 459.462307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000188179,  0.000078919
2017-03-21 09:11:54.123943, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000033739,  0.000083223,  0.000188179, 493.201307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000188179,  0.000083223
2017-03-21 09:11:54.135867, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000033739,  0.000086528,  0.000188179, 493.201307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000188179,  0.000086528
2017-03-21 09:11:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000050059,  0.000086528,  0.000123007, 493.201307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000123007,  0.000086528
2017-03-21 09:11:55.533203, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000050059,  0.000082108,  0.000123007, 543.260307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000123007,  0.000082108
2017-03-21 09:11:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000005522,  0.000082108,  0.000099887, 543.260307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000099887,  0.000082108
2017-03-21 09:11:56.907738, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000172282,  0.000082108,  0.000456749, 548.782307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000456749,  0.000082108
2017-03-21 09:11:57.473699, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000172282,  0.000087846,  0.000456749, 721.064307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000456749,  0.000087846
2017-03-21 09:11:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000162068,  0.000087846,  0.000080731, 721.064307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000080731,  0.000087846
2017-03-21 09:11:58.276120, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000162068,  0.000124141,  0.000080731, 883.132307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000080731,  0.000124141
2017-03-21 09:11:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000042868,  0.000124141,  0.000049399, 883.132307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000049399,  0.000124141
2017-03-21 09:11:59.822255, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000042868,  0.000132436,  0.000049399, 840.264307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000049399,  0.000132436
2017-03-21 09:11:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000052514,  0.000132436,  0.000062504, 840.264307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000062504,  0.000132436
2017-03-21 09:12:00.722680, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000052514,  0.000112458,  0.000062504, 787.750307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000062504,  0.000112458
2017-03-21 09:12:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000018469,  0.000112458,  0.000117004, 787.750307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000117004,  0.000112458
2017-03-21 09:12:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000002867,  0.000112458,  0.000093408, 769.281307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000093408,  0.000112458
2017-03-21 09:12:02.270552, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000002867,  0.000076271,  0.000093408, 766.414307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000093408,  0.000076271
2017-03-21 09:12:02.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000020788,  0.000076271,  0.000080818, 766.414307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000080818,  0.000076271
2017-03-21 09:12:03.241760, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000020788,  0.000101747,  0.000080818, 745.626307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000080818,  0.000101747
2017-03-21 09:12:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000016408,  0.000101747,  0.000101519, 745.626307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000101519,  0.000101747
2017-03-21 09:12:04.821827, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000016408,  0.000150112,  0.000101519, 729.218307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000101519,  0.000150112
2017-03-21 09:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000006834,  0.000150112,  0.000099677, 729.218307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000099677,  0.000150112
2017-03-21 09:12:05.232721, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000006834,  0.000090855,  0.000099677, 722.384307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000099677,  0.000090855
2017-03-21 09:12:05.349132, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000006834,  0.000110532,  0.000099677, 722.384307617, D, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000099677,  0.000110532
2017-03-21 09:12:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000002101,  0.000110532,  0.000119343, 722.384307617, S, 0.000106361, 456, 0.000000615, 29100, 567, 64,  0.000119343,  0.000110532
2017-03-21 09:12:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000007147,  0.000110532,  0.000081116, 724.485307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000081116,  0.000110532
2017-03-21 09:12:07.323139, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000007147,  0.000132189,  0.000081116, 717.338307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000081116,  0.000132189
2017-03-21 09:12:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000013280,  0.000132189,  0.000107052, 717.338307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000107052,  0.000132189
2017-03-21 09:12:08.491206, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000013280,  0.000094325,  0.000107052, 704.058307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000107052,  0.000094325
2017-03-21 09:12:08.505012, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000013280,  0.000082882,  0.000107052, 704.058307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000107052,  0.000082882
2017-03-21 09:12:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000033280,  0.000082882,  0.000040887, 704.058307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000040887,  0.000082882
2017-03-21 09:12:09.353293, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000033280,  0.000065856,  0.000040887, 670.778307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000040887,  0.000065856
2017-03-21 09:12:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000029452,  0.000065856,  0.000113988, 670.778307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000113988,  0.000065856
2017-03-21 09:12:10.007861, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000029452,  0.000094256,  0.000113988, 641.326307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000113988,  0.000094256
2017-03-21 09:12:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000011087,  0.000094256,  0.000076665, 641.326307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000076665,  0.000094256
2017-03-21 09:12:11.545941, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000011087,  0.000168534,  0.000076665, 630.239307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000076665,  0.000168534
2017-03-21 09:12:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000010920,  0.000168534,  0.000113999, 630.239307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000113999,  0.000168534
2017-03-21 09:12:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000009832,  0.000168534,  0.000078954, 619.319307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000078954,  0.000168534
2017-03-21 09:12:13.329541, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000009832,  0.000102734,  0.000078954, 609.487307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000078954,  0.000102734
2017-03-21 09:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008874,  0.000102734,  0.000115920, 609.487307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000115920,  0.000102734
2017-03-21 09:12:14.375323, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000008874,  0.000077305,  0.000115920, 600.613307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000115920,  0.000077305
2017-03-21 09:12:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000006866,  0.000077305,  0.000110244, 600.613307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000110244,  0.000077305
2017-03-21 09:12:15.302218, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000006866,  0.000114404,  0.000110244, 607.479307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000110244,  0.000114404
2017-03-21 09:12:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000007366,  0.000114404,  0.000116697, 607.479307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000116697,  0.000114404
2017-03-21 09:12:15.988245, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000007366,  0.000090194,  0.000116697, 614.845307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000116697,  0.000090194
2017-03-21 09:12:16.244553, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000007366,  0.000110311,  0.000116697, 614.845307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000116697,  0.000110311
2017-03-21 09:12:16.732241, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000007366,  0.000083876,  0.000116697, 614.845307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000116697,  0.000083876
2017-03-21 09:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000003172,  0.000083876,  0.000101906, 614.845307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000101906,  0.000083876
2017-03-21 09:12:17.820915, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000003172,  0.000130814,  0.000101906, 618.017307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000101906,  0.000130814
2017-03-21 09:12:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000014760,  0.000130814,  0.000139985, 618.017307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000139985,  0.000130814
2017-03-21 09:12:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000004323,  0.000130814,  0.000081066, 632.777307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000081066,  0.000130814
2017-03-21 09:12:19.175374, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000004323,  0.000123045,  0.000081066, 637.100307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000081066,  0.000123045
2017-03-21 09:12:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000013560,  0.000123045,  0.000104264, 637.100307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000104264,  0.000123045
2017-03-21 09:12:20.104352, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000013560,  0.000126620,  0.000104264, 623.540307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000104264,  0.000126620
2017-03-21 09:12:20.206480, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000013560,  0.000127614,  0.000104264, 623.540307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000104264,  0.000127614
2017-03-21 09:12:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000022903,  0.000127614,  0.000062613, 623.540307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000062613,  0.000127614
2017-03-21 09:12:21.357196, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000022903,  0.000113998,  0.000062613, 600.637307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000062613,  0.000113998
2017-03-21 09:12:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000026629,  0.000113998,  0.000096931, 600.637307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000096931,  0.000113998
2017-03-21 09:12:22.606643, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000026629,  0.000115300,  0.000096931, 574.008307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000096931,  0.000115300
2017-03-21 09:12:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000002896,  0.000115300,  0.000109869, 574.008307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000109869,  0.000115300
2017-03-21 09:12:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000013715,  0.000115300,  0.000130011, 571.112307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000130011,  0.000115300
2017-03-21 09:12:24.450864, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000013715,  0.000073329,  0.000130011, 584.827307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000130011,  0.000073329
2017-03-21 09:12:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000003143,  0.000073329,  0.000076117, 584.827307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000076117,  0.000073329
2017-03-21 09:12:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000015746,  0.000073329,  0.000104768, 581.684307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000104768,  0.000073329
2017-03-21 09:12:26.305180, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000015746,  0.000082254,  0.000104768, 565.938307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000104768,  0.000082254
2017-03-21 09:12:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000017154,  0.000082254,  0.000073166, 565.938307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000073166,  0.000082254
2017-03-21 09:12:27.566476, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000017154,  0.000081729,  0.000073166, 548.784307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000073166,  0.000081729
2017-03-21 09:12:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000018790,  0.000081729,  0.000101041, 548.784307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000101041,  0.000081729
2017-03-21 09:12:28.807974, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000018790,  0.000088788,  0.000101041, 529.994307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000101041,  0.000088788
2017-03-21 09:12:28.908674, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000010562,  0.000088788,  0.000088995, 529.994307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000088995,  0.000088788
2017-03-21 09:12:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000010393,  0.000088788,  0.000142647, 519.432307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000142647,  0.000088788
2017-03-21 09:12:30.602699, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000010393,  0.000126171,  0.000142647, 529.825307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000142647,  0.000126171
2017-03-21 09:12:30.666094, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000010393,  0.000105263,  0.000142647, 529.825307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000142647,  0.000105263
2017-03-21 09:12:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000005777,  0.000105263,  0.000080276, 529.825307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000080276,  0.000105263
2017-03-21 09:12:31.453564, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000005777,  0.000115904,  0.000080276, 535.602307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000080276,  0.000115904
2017-03-21 09:12:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000007870,  0.000115904,  0.000147425, 535.602307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000147425,  0.000115904
2017-03-21 09:12:32.148450, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000007870,  0.000093569,  0.000147425, 543.472307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000147425,  0.000093569
2017-03-21 09:12:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000032898,  0.000093569,  0.000130464, 543.472307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000130464,  0.000093569
2017-03-21 09:12:33.759860, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000032898,  0.000131686,  0.000130464, 576.370307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000130464,  0.000131686
2017-03-21 09:12:33.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000027283,  0.000131686,  0.000136553, 576.370307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000136553,  0.000131686
2017-03-21 09:12:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000007130,  0.000131686,  0.000090465, 603.653307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000090465,  0.000131686
2017-03-21 09:12:35.518233, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000007130,  0.000114001,  0.000090465, 610.783307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000090465,  0.000114001
2017-03-21 09:12:35.792998, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000007130,  0.000110651,  0.000090465, 610.783307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000090465,  0.000110651
2017-03-21 09:12:35.815074, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000007130,  0.000085206,  0.000090465, 610.783307617, D, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000090465,  0.000085206
2017-03-21 09:12:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000008270,  0.000085206,  0.000138722, 610.783307617, S, 0.000107008, 917, 0.000006749, 48434, 609, 123,  0.000138722,  0.000085206
2017-03-21 09:12:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000013023,  0.000085206,  0.000047768, 619.053307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000047768,  0.000085206
2017-03-21 09:12:37.689782, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000013023,  0.000100709,  0.000047768, 606.030307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000047768,  0.000100709
2017-03-21 09:12:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000035205,  0.000100709,  0.000093964, 606.030307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000093964,  0.000100709
2017-03-21 09:12:37.938395, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000035205,  0.000150482,  0.000093964, 570.825307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000093964,  0.000150482
2017-03-21 09:12:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000007938,  0.000150482,  0.000101789, 570.825307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000101789,  0.000150482
2017-03-21 09:12:39.128466, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000007938,  0.000098403,  0.000101789, 562.887307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000101789,  0.000098403
2017-03-21 09:12:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000010805,  0.000098403,  0.000131415, 562.887307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000131415,  0.000098403
2017-03-21 09:12:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000003328,  0.000098403,  0.000086918, 573.692307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000086918,  0.000098403
2017-03-21 09:12:41.016954, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000003328,  0.000127784,  0.000086918, 577.020307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000086918,  0.000127784
2017-03-21 09:12:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000012961,  0.000127784,  0.000098803, 577.020307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000098803,  0.000127784
2017-03-21 09:12:42.113624, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000012961,  0.000140042,  0.000098803, 564.059307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000098803,  0.000140042
2017-03-21 09:12:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000014723,  0.000140042,  0.000083480, 564.059307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000083480,  0.000140042
2017-03-21 09:12:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000018588,  0.000140042,  0.000165545, 549.336307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000165545,  0.000140042
2017-03-21 09:12:43.957997, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000018588,  0.000111355,  0.000165545, 567.924307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000165545,  0.000111355
2017-03-21 09:12:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000019399,  0.000111355,  0.000085462, 567.924307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000085462,  0.000111355
2017-03-21 09:12:45.384255, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000019399,  0.000098410,  0.000085462, 587.323307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000085462,  0.000098410
2017-03-21 09:12:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000012696,  0.000098410,  0.000101853, 587.323307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000101853,  0.000098410
2017-03-21 09:12:46.264608, slv, 42010afffe8a0002(unknown)/1,  0.000106692, -0.000012696,  0.000208712,  0.000101853, 574.627307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000101853,  0.000208712
2017-03-21 09:12:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000004798,  0.000208712,  0.000120859, 574.627307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000120859,  0.000208712
2017-03-21 09:12:47.154524, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000004798,  0.000112003,  0.000120859, 579.425307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000120859,  0.000112003
2017-03-21 09:12:47.507409, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000004798,  0.000073788,  0.000120859, 579.425307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000120859,  0.000073788
2017-03-21 09:12:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000020234,  0.000073788,  0.000133447, 579.425307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000133447,  0.000073788
2017-03-21 09:12:48.908274, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000007387,  0.000073788,  0.000095615, 599.659307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000095615,  0.000073788
2017-03-21 09:12:49.073427, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000007387,  0.000111757,  0.000095615, 607.046307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000095615,  0.000111757
2017-03-21 09:12:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000006943,  0.000111757,  0.000104682, 607.046307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000104682,  0.000111757
2017-03-21 09:12:50.219605, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000006943,  0.000108268,  0.000104682, 600.103307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000104682,  0.000108268
2017-03-21 09:12:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000012585,  0.000108268,  0.000084196, 600.103307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000084196,  0.000108268
2017-03-21 09:12:51.060155, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000012585,  0.000103323,  0.000084196, 587.518307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000084196,  0.000103323
2017-03-21 09:12:51.714619, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000012585,  0.000096542,  0.000084196, 587.518307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000084196,  0.000096542
2017-03-21 09:12:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000017160,  0.000096542,  0.000095161, 587.518307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000095161,  0.000096542
2017-03-21 09:12:52.215167, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000017160,  0.000097229,  0.000095161, 570.358307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000095161,  0.000097229
2017-03-21 09:12:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000000507,  0.000097229,  0.000118983, 570.358307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000118983,  0.000097229
2017-03-21 09:12:53.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000010742,  0.000097229,  0.000115423, 570.865307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000115423,  0.000097229
2017-03-21 09:12:53.984514, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000010742,  0.000111146,  0.000115423, 581.607307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000115423,  0.000111146
2017-03-21 09:12:54.740948, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000010742,  0.000104512,  0.000115423, 581.607307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000115423,  0.000104512
2017-03-21 09:12:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000015200,  0.000104512,  0.000127952, 581.607307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000127952,  0.000104512
2017-03-21 09:12:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000021354,  0.000104512,  0.000127784, 596.807307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000127784,  0.000104512
2017-03-21 09:12:56.392080, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000021354,  0.000122934,  0.000127784, 618.161307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000127784,  0.000122934
2017-03-21 09:12:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000012799,  0.000122934,  0.000111016, 618.161307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000111016,  0.000122934
2017-03-21 09:12:57.410773, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000012799,  0.000118002,  0.000111016, 630.960307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000111016,  0.000118002
2017-03-21 09:12:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000011462,  0.000118002,  0.000125491, 630.960307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000125491,  0.000118002
2017-03-21 09:12:58.011421, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000011462,  0.000109482,  0.000125491, 642.422307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000125491,  0.000109482
2017-03-21 09:12:58.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000024982,  0.000109482,  0.000138405, 642.422307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000138405,  0.000109482
2017-03-21 09:12:59.516492, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000024982,  0.000080534,  0.000138405, 667.404307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000138405,  0.000080534
2017-03-21 09:12:59.796410, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000024982,  0.000092587,  0.000138405, 667.404307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000138405,  0.000092587
2017-03-21 09:12:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000010307,  0.000092587,  0.000096468, 667.404307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000096468,  0.000092587
2017-03-21 09:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000021728,  0.000092587,  0.000074520, 677.711307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000074520,  0.000092587
2017-03-21 09:13:01.638315, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000021728,  0.000143816,  0.000074520, 655.983307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000074520,  0.000143816
2017-03-21 09:13:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000021882,  0.000143816,  0.000096240, 655.983307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000096240,  0.000143816
2017-03-21 09:13:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000006404,  0.000143816,  0.000105555, 634.101307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000105555,  0.000143816
2017-03-21 09:13:02.937872, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000006404,  0.000073042,  0.000105555, 627.697307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000105555,  0.000073042
2017-03-21 09:13:03.281158, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000006404,  0.000085452,  0.000105555, 627.697307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000105555,  0.000085452
2017-03-21 09:13:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000032743,  0.000085452,  0.000174177, 627.697307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000174177,  0.000085452
2017-03-21 09:13:03.910103, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000032743,  0.000054311,  0.000174177, 660.440307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000174177,  0.000054311
2017-03-21 09:13:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000023550,  0.000054311,  0.000086780, 660.440307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000086780,  0.000054311
2017-03-21 09:13:05.904619, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000023550,  0.000119598,  0.000086780, 683.990307617, D, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000086780,  0.000119598
2017-03-21 09:13:05.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000029411,  0.000119598,  0.000068250, 683.990307617, S, 0.000106277, 421, -0.000003514, 15950, 601, 48,  0.000068250,  0.000119598
2017-03-21 09:13:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000007364,  0.000119598,  0.000130904, 654.579307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000130904,  0.000119598
2017-03-21 09:13:07.859043, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000007364,  0.000110885,  0.000130904, 647.215307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000130904,  0.000110885
2017-03-21 09:13:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000067869,  0.000110885,  0.000218797, 647.215307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000218797,  0.000110885
2017-03-21 09:13:08.246282, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000067869,  0.000080170,  0.000218797, 715.084307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000218797,  0.000080170
2017-03-21 09:13:08.515333, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000067869,  0.000115915,  0.000218797, 715.084307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000218797,  0.000115915
2017-03-21 09:13:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000057407,  0.000115915,  0.000111296, 715.084307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000111296,  0.000115915
2017-03-21 09:13:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000010034,  0.000115915,  0.000085150, 772.491307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000085150,  0.000115915
2017-03-21 09:13:10.491698, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000010034,  0.000103100,  0.000085150, 762.457307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000085150,  0.000103100
2017-03-21 09:13:10.753612, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000010034,  0.000152498,  0.000085150, 762.457307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000085150,  0.000152498
2017-03-21 09:13:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000022918,  0.000152498,  0.000085844, 762.457307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000085844,  0.000152498
2017-03-21 09:13:11.270928, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000022918,  0.000096521,  0.000085844, 739.539307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000085844,  0.000096521
2017-03-21 09:13:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000002483,  0.000096521,  0.000136216, 739.539307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000136216,  0.000096521
2017-03-21 09:13:12.437410, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000002483,  0.000150489,  0.000136216, 742.022307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000136216,  0.000150489
2017-03-21 09:13:12.587528, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000002483,  0.000159173,  0.000136216, 742.022307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000136216,  0.000159173
2017-03-21 09:13:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000008671,  0.000159173,  0.000098877, 742.022307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000098877,  0.000159173
2017-03-21 09:13:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000020787,  0.000159173,  0.000078011, 750.693307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000078011,  0.000159173
2017-03-21 09:13:14.201411, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000020787,  0.000099644,  0.000078011, 729.906307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000078011,  0.000099644
2017-03-21 09:13:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000039646,  0.000099644,  0.000061301, 729.906307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000061301,  0.000099644
2017-03-21 09:13:15.211985, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000039646,  0.000103150,  0.000061301, 690.260307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000061301,  0.000103150
2017-03-21 09:13:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000019614,  0.000103150,  0.000117844, 690.260307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000117844,  0.000103150
2017-03-21 09:13:16.788265, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000019614,  0.000104086,  0.000117844, 670.646307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000117844,  0.000104086
2017-03-21 09:13:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000001773,  0.000104086,  0.000103507, 670.646307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000103507,  0.000104086
2017-03-21 09:13:17.282246, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000001773,  0.000122449,  0.000103507, 672.419307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000103507,  0.000122449
2017-03-21 09:13:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000011996,  0.000122449,  0.000090161, 672.419307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000090161,  0.000122449
2017-03-21 09:13:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000031668,  0.000122449,  0.000064212, 660.423307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000064212,  0.000122449
2017-03-21 09:13:19.182686, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000031668,  0.000124309,  0.000064212, 628.755307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000064212,  0.000124309
2017-03-21 09:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000016627,  0.000124309,  0.000120161, 628.755307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000120161,  0.000124309
2017-03-21 09:13:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000010829,  0.000124309,  0.000075727, 612.128307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000075727,  0.000124309
2017-03-21 09:13:21.111719, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000010829,  0.000084301,  0.000075727, 601.299307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000075727,  0.000084301
2017-03-21 09:13:21.171541, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000010829,  0.000087143,  0.000075727, 601.299307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000075727,  0.000087143
2017-03-21 09:13:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000016936,  0.000087143,  0.000107176, 601.299307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000107176,  0.000087143
2017-03-21 09:13:22.218095, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000016936,  0.000119739,  0.000107176, 584.363307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000107176,  0.000119739
2017-03-21 09:13:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000020821,  0.000119739,  0.000150305, 584.363307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000150305,  0.000119739
2017-03-21 09:13:22.987571, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000020821,  0.000118010,  0.000150305, 605.184307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000150305,  0.000118010
2017-03-21 09:13:23.701750, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000020821,  0.000105058,  0.000150305, 605.184307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000150305,  0.000105058
2017-03-21 09:13:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000038654,  0.000105058,  0.000143285, 605.184307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000143285,  0.000105058
2017-03-21 09:13:24.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000003727,  0.000105058,  0.000081057, 643.838307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000081057,  0.000105058
2017-03-21 09:13:25.248594, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000003727,  0.000083009,  0.000081057, 647.565307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000081057,  0.000083009
2017-03-21 09:13:25.787395, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000003727,  0.000116672,  0.000081057, 647.565307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000081057,  0.000116672
2017-03-21 09:13:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000024453,  0.000116672,  0.000086588, 647.565307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000086588,  0.000116672
2017-03-21 09:13:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000020632,  0.000116672,  0.000088364, 623.112307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000088364,  0.000116672
2017-03-21 09:13:27.257746, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000020632,  0.000088591,  0.000088364, 602.480307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000088364,  0.000088591
2017-03-21 09:13:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000016742,  0.000088591,  0.000094142, 602.480307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000094142,  0.000088591
2017-03-21 09:13:28.455584, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000016742,  0.000113969,  0.000094142, 585.738307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000094142,  0.000113969
2017-03-21 09:13:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000022300,  0.000113969,  0.000076841, 585.738307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000076841,  0.000113969
2017-03-21 09:13:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000008657,  0.000113969,  0.000121248, 563.438307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000121248,  0.000113969
2017-03-21 09:13:30.012839, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000008657,  0.000084881,  0.000121248, 554.781307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000121248,  0.000084881
2017-03-21 09:13:30.083629, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000008657,  0.000096395,  0.000121248, 554.781307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000121248,  0.000096395
2017-03-21 09:13:30.786768, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000008657,  0.000312522,  0.000121248, 554.781307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000121248,  0.000312522
2017-03-21 09:13:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000008567,  0.000312522,  0.000077793, 554.781307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000077793,  0.000312522
2017-03-21 09:13:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000011583,  0.000312522,  0.000115988, 546.214307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000312522
2017-03-21 09:13:32.623581, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000011583,  0.000143782,  0.000115988, 534.631307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000143782
2017-03-21 09:13:34.536305, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000011583,  0.000384720,  0.000115988, 534.631307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000384720
2017-03-21 09:13:34.538236, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000011583,  0.000068393,  0.000115988, 534.631307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000068393
2017-03-21 09:13:34.718398, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000011583,  0.000069314,  0.000115988, 534.631307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000069314
2017-03-21 09:13:35.259862, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000011583,  0.000049010,  0.000115988, 534.631307617, D, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000115988,  0.000049010
2017-03-21 09:13:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000004007,  0.000049010,  0.000111520, 534.631307617, S, 0.000106673, 486, 0.000001184, 17739, 606, 39,  0.000111520,  0.000049010
2017-03-21 09:13:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000005481,  0.000049010,  0.000099558, 538.638307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000099558,  0.000049010
2017-03-21 09:13:37.256523, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000005481,  0.000069643,  0.000099558, 533.157307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000099558,  0.000069643
2017-03-21 09:13:37.390882, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000005481,  0.000089224,  0.000099558, 533.157307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000099558,  0.000089224
2017-03-21 09:13:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000006694,  0.000089224,  0.000108335, 533.157307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000108335,  0.000089224
2017-03-21 09:13:38.319628, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000006694,  0.000081843,  0.000108335, 526.463307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000108335,  0.000081843
2017-03-21 09:13:38.585099, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006694,  0.000068155,  0.000108335, 526.463307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000108335,  0.000068155
2017-03-21 09:13:38.695665, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000006694,  0.000088562,  0.000108335, 526.463307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000108335,  0.000088562
2017-03-21 09:13:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000004949,  0.000088562,  0.000101502, 526.463307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101502,  0.000088562
2017-03-21 09:13:39.886236, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004949,  0.000082531,  0.000101502, 521.514307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101502,  0.000082531
2017-03-21 09:13:39.908272, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000000665,  0.000082531,  0.000118555, 521.514307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118555,  0.000082531
2017-03-21 09:13:40.669085, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000665,  0.000107607,  0.000118555, 522.179307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118555,  0.000107607
2017-03-21 09:13:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000006505,  0.000107607,  0.000086834, 522.179307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000086834,  0.000107607
2017-03-21 09:13:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000009749,  0.000107607,  0.000111962, 515.674307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000111962,  0.000107607
2017-03-21 09:13:41.945694, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000009749,  0.000069212,  0.000111962, 505.925307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000111962,  0.000069212
2017-03-21 09:13:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000002425,  0.000069212,  0.000101368, 505.925307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101368,  0.000069212
2017-03-21 09:13:43.286289, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000002425,  0.000115784,  0.000101368, 503.500307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101368,  0.000115784
2017-03-21 09:13:43.682964, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000002425,  0.000131032,  0.000101368, 503.500307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101368,  0.000131032
2017-03-21 09:13:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000004422,  0.000131032,  0.000125448, 503.500307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000125448,  0.000131032
2017-03-21 09:13:43.970056, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000004422,  0.000091892,  0.000125448, 507.922307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000125448,  0.000091892
2017-03-21 09:13:44.886694, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000004422,  0.000069770,  0.000125448, 507.922307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000125448,  0.000069770
2017-03-21 09:13:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000008733,  0.000069770,  0.000109862, 507.922307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000109862,  0.000069770
2017-03-21 09:13:45.777174, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000008733,  0.000115024,  0.000109862, 516.655307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000109862,  0.000115024
2017-03-21 09:13:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002625,  0.000115024,  0.000113136, 516.655307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000113136,  0.000115024
2017-03-21 09:13:45.964684, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000002625,  0.000115958,  0.000113136, 519.280307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000113136,  0.000115958
2017-03-21 09:13:46.810286, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000002625,  0.000085064,  0.000113136, 519.280307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000113136,  0.000085064
2017-03-21 09:13:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000008413,  0.000085064,  0.000121417, 519.280307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000121417,  0.000085064
2017-03-21 09:13:47.760406, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000008413,  0.000130756,  0.000121417, 527.693307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000121417,  0.000130756
2017-03-21 09:13:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000011367,  0.000130756,  0.000119141, 527.693307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000119141,  0.000130756
2017-03-21 09:13:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000003893,  0.000130756,  0.000090955, 539.060307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000090955,  0.000130756
2017-03-21 09:13:48.994190, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000003893,  0.000075988,  0.000090955, 535.167307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000090955,  0.000075988
2017-03-21 09:13:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000006423,  0.000075988,  0.000114016, 535.167307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000114016,  0.000075988
2017-03-21 09:13:50.609224, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000006423,  0.000063015,  0.000114016, 528.744307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000114016,  0.000063015
2017-03-21 09:13:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000016033,  0.000063015,  0.000135444, 528.744307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000135444,  0.000063015
2017-03-21 09:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000018439,  0.000063015,  0.000118471, 544.777307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118471,  0.000063015
2017-03-21 09:13:52.273332, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000018439,  0.000077633,  0.000118471, 563.216307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118471,  0.000077633
2017-03-21 09:13:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000001143,  0.000077633,  0.000100614, 563.216307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000100614,  0.000077633
2017-03-21 09:13:53.054014, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000001143,  0.000107349,  0.000100614, 564.359307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000100614,  0.000107349
2017-03-21 09:13:53.207597, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000001143,  0.000075076,  0.000100614, 564.359307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000100614,  0.000075076
2017-03-21 09:13:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000001251,  0.000075076,  0.000113140, 564.359307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000113140,  0.000075076
2017-03-21 09:13:54.341993, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000001251,  0.000085760,  0.000113140, 563.108307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000113140,  0.000085760
2017-03-21 09:13:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000020089,  0.000085760,  0.000142766, 563.108307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000142766,  0.000085760
2017-03-21 09:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000024309,  0.000085760,  0.000121357, 583.197307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000121357,  0.000085760
2017-03-21 09:13:56.320369, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000024309,  0.000107811,  0.000121357, 607.506307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000121357,  0.000107811
2017-03-21 09:13:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000003788,  0.000107811,  0.000101712, 607.506307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000101712,  0.000107811
2017-03-21 09:13:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000002812,  0.000107811,  0.000119394, 611.294307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000119394,  0.000107811
2017-03-21 09:13:58.031152, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000002812,  0.000110155,  0.000119394, 614.106307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000119394,  0.000110155
2017-03-21 09:13:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000023987,  0.000110155,  0.000144171, 614.106307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000144171,  0.000110155
2017-03-21 09:13:59.236135, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000023987,  0.000062772,  0.000144171, 638.093307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000144171,  0.000062772
2017-03-21 09:13:59.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000015575,  0.000062772,  0.000102696, 638.093307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000102696,  0.000062772
2017-03-21 09:13:59.917155, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000015575,  0.000056876,  0.000102696, 653.668307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000102696,  0.000056876
2017-03-21 09:14:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000013049,  0.000056876,  0.000086688, 653.668307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000086688,  0.000056876
2017-03-21 09:14:01.464907, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000013049,  0.000089370,  0.000086688, 640.619307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000086688,  0.000089370
2017-03-21 09:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000003370,  0.000089370,  0.000134912, 640.619307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000134912,  0.000089370
2017-03-21 09:14:02.582434, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000003370,  0.000089863,  0.000134912, 643.989307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000134912,  0.000089863
2017-03-21 09:14:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000019745,  0.000089863,  0.000118959, 643.989307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118959,  0.000089863
2017-03-21 09:14:03.265719, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000019745,  0.000114264,  0.000118959, 663.734307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000118959,  0.000114264
2017-03-21 09:14:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004430,  0.000114264,  0.000104285, 663.734307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000104285,  0.000114264
2017-03-21 09:14:04.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000020482,  0.000114264,  0.000069250, 668.164307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000069250,  0.000114264
2017-03-21 09:14:04.993275, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000020482,  0.000112664,  0.000069250, 647.682307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000069250,  0.000112664
2017-03-21 09:14:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000012388,  0.000112664,  0.000120420, 647.682307617, S, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000120420,  0.000112664
2017-03-21 09:14:06.652160, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000012388,  0.000104789,  0.000120420, 635.294307617, D, 0.000108736, 1146, -0.000004294, 25135, 645, 73,  0.000120420,  0.000104789
2017-03-21 09:14:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000022236,  0.000104789,  0.000049415, 635.294307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000049415,  0.000104789
2017-03-21 09:14:07.332031, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000022236,  0.000108823,  0.000049415, 613.058307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000049415,  0.000108823
2017-03-21 09:14:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000028323,  0.000108823,  0.000107986, 613.058307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000107986,  0.000108823
2017-03-21 09:14:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000011497,  0.000108823,  0.000128879, 584.735307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000128879,  0.000108823
2017-03-21 09:14:09.193813, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000011497,  0.000112646,  0.000128879, 596.232307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000128879,  0.000112646
2017-03-21 09:14:09.781323, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000011497,  0.000104922,  0.000128879, 596.232307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000128879,  0.000104922
2017-03-21 09:14:09.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000000005,  0.000104922,  0.000085059, 596.232307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000085059,  0.000104922
2017-03-21 09:14:10.726531, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000000005,  0.000081379,  0.000085059, 596.227307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000085059,  0.000081379
2017-03-21 09:14:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000002784,  0.000081379,  0.000134427, 596.227307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000134427,  0.000081379
2017-03-21 09:14:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000043341,  0.000081379,  0.000166065, 599.011307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000166065,  0.000081379
2017-03-21 09:14:12.698858, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000043341,  0.000132878,  0.000166065, 642.352307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000166065,  0.000132878
2017-03-21 09:14:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000023094,  0.000132878,  0.000094080, 642.352307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000094080,  0.000132878
2017-03-21 09:14:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000010626,  0.000132878,  0.000141278, 665.446307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000141278,  0.000132878
2017-03-21 09:14:14.476679, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000010626,  0.000089775,  0.000141278, 676.072307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000141278,  0.000089775
2017-03-21 09:14:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000004031,  0.000089775,  0.000081288, 676.072307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000081288,  0.000089775
2017-03-21 09:14:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000014690,  0.000089775,  0.000104233, 680.103307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000104233,  0.000089775
2017-03-21 09:14:16.204502, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000014690,  0.000073853,  0.000104233, 665.413307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000104233,  0.000073853
2017-03-21 09:14:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000017724,  0.000073853,  0.000075140, 665.413307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000075140,  0.000073853
2017-03-21 09:14:17.453305, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000017724,  0.000069777,  0.000075140, 647.689307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000075140,  0.000069777
2017-03-21 09:14:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000019036,  0.000069777,  0.000101112, 647.689307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000101112,  0.000069777
2017-03-21 09:14:18.571660, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000019036,  0.000082366,  0.000101112, 628.653307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000101112,  0.000082366
2017-03-21 09:14:18.695982, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000019036,  0.000076221,  0.000101112, 628.653307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000101112,  0.000076221
2017-03-21 09:14:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000005262,  0.000076221,  0.000101628, 628.653307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000101628,  0.000076221
2017-03-21 09:14:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000013128,  0.000076221,  0.000137248, 623.391307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000137248,  0.000076221
2017-03-21 09:14:20.231900, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000013128,  0.000113253,  0.000137248, 636.519307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000137248,  0.000113253
2017-03-21 09:14:20.266713, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000013128,  0.000129383,  0.000137248, 636.519307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000137248,  0.000129383
2017-03-21 09:14:20.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000021658,  0.000129383,  0.000119057, 636.519307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000119057,  0.000129383
2017-03-21 09:14:21.281343, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000021658,  0.000116061,  0.000119057, 658.177307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000119057,  0.000116061
2017-03-21 09:14:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000015486,  0.000116061,  0.000125567, 658.177307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000125567,  0.000116061
2017-03-21 09:14:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000005895,  0.000116061,  0.000100168, 673.663307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000100168,  0.000116061
2017-03-21 09:14:23.004565, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000005895,  0.000097522,  0.000100168, 679.558307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000100168,  0.000097522
2017-03-21 09:14:23.884891, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000005895,  0.000083240,  0.000100168, 679.558307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000100168,  0.000083240
2017-03-21 09:14:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000001227,  0.000083240,  0.000116067, 679.558307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000116067,  0.000083240
2017-03-21 09:14:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000018709,  0.000083240,  0.000134969, 680.785307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000134969,  0.000083240
2017-03-21 09:14:25.849600, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000018709,  0.000132056,  0.000134969, 699.494307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000134969,  0.000132056
2017-03-21 09:14:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000007932,  0.000132056,  0.000094603, 699.494307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000094603,  0.000132056
2017-03-21 09:14:26.806641, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000007932,  0.000137926,  0.000094603, 707.426307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000094603,  0.000137926
2017-03-21 09:14:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000010149,  0.000137926,  0.000139774, 707.426307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000139774,  0.000137926
2017-03-21 09:14:27.301776, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000010149,  0.000086149,  0.000139774, 717.575307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000139774,  0.000086149
2017-03-21 09:14:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000025068,  0.000086149,  0.000124838, 717.575307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000124838,  0.000086149
2017-03-21 09:14:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000028562,  0.000086149,  0.000146878, 742.643307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000146878,  0.000086149
2017-03-21 09:14:28.930475, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000028562,  0.000093711,  0.000146878, 771.205307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000146878,  0.000093711
2017-03-21 09:14:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000019577,  0.000093711,  0.000107014, 771.205307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000107014,  0.000093711
2017-03-21 09:14:30.668022, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000019577,  0.000136921,  0.000107014, 790.782307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000107014,  0.000136921
2017-03-21 09:14:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000002475,  0.000136921,  0.000103134, 790.782307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000103134,  0.000136921
2017-03-21 09:14:31.316712, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000002475,  0.000102601,  0.000103134, 788.307307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000103134,  0.000102601
2017-03-21 09:14:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000014279,  0.000102601,  0.000083693, 788.307307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000083693,  0.000102601
2017-03-21 09:14:32.079616, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000014279,  0.000099889,  0.000083693, 774.028307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000083693,  0.000099889
2017-03-21 09:14:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000003099,  0.000099889,  0.000137802, 774.028307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000137802,  0.000099889
2017-03-21 09:14:33.795282, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000003099,  0.000126873,  0.000137802, 777.127307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000137802,  0.000126873
2017-03-21 09:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000019129,  0.000126873,  0.000115662, 777.127307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000115662,  0.000126873
2017-03-21 09:14:34.154698, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000019129,  0.000133712,  0.000115662, 796.256307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000115662,  0.000133712
2017-03-21 09:14:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000003882,  0.000133712,  0.000107702, 796.256307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000107702,  0.000133712
2017-03-21 09:14:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000018348,  0.000133712,  0.000144919, 800.138307617, S, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000144919,  0.000133712
2017-03-21 09:14:36.122608, slv, 42010afffe8a0002(unknown)/1,  0.000108359,  0.000018348,  0.000139060,  0.000144919, 818.486307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000144919,  0.000139060
2017-03-21 09:14:36.519140, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000018348,  0.000119793,  0.000144919, 818.486307617, D, 0.000108561, 944, 0.000003222, 11581, 572, 56,  0.000144919,  0.000119793
2017-03-21 09:14:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000018000,  0.000119793,  0.000107852, 818.486307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000107852,  0.000119793
2017-03-21 09:14:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000001629,  0.000119793,  0.000106507, 836.486307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000106507,  0.000119793
2017-03-21 09:14:38.426150, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000001629,  0.000116959,  0.000106507, 834.857307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000106507,  0.000116959
2017-03-21 09:14:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000019915,  0.000116959,  0.000071487, 834.857307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000071487,  0.000116959
2017-03-21 09:14:39.511367, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000019915,  0.000080401,  0.000071487, 814.942307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000071487,  0.000080401
2017-03-21 09:14:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000028941,  0.000080401,  0.000088425, 814.942307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000088425,  0.000080401
2017-03-21 09:14:40.591164, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000028941,  0.000118375,  0.000088425, 786.001307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000088425,  0.000118375
2017-03-21 09:14:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000014558,  0.000118375,  0.000099717, 786.001307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000099717,  0.000118375
2017-03-21 09:14:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000015260,  0.000118375,  0.000086722, 771.443307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086722,  0.000118375
2017-03-21 09:14:42.225603, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000015260,  0.000099127,  0.000086722, 756.183307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086722,  0.000099127
2017-03-21 09:14:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000019264,  0.000099127,  0.000091549, 756.183307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000091549,  0.000099127
2017-03-21 09:14:42.969633, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000019264,  0.000111390,  0.000091549, 736.919307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000091549,  0.000111390
2017-03-21 09:14:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000007136,  0.000111390,  0.000139187, 736.919307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000139187,  0.000111390
2017-03-21 09:14:44.729015, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000007136,  0.000081275,  0.000139187, 744.055307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000139187,  0.000081275
2017-03-21 09:14:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000002209,  0.000081275,  0.000072649, 744.055307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000072649,  0.000081275
2017-03-21 09:14:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000018940,  0.000081275,  0.000105689, 741.846307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000105689,  0.000081275
2017-03-21 09:14:46.225113, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000018940,  0.000096649,  0.000105689, 722.906307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000105689,  0.000096649
2017-03-21 09:14:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000019995,  0.000096649,  0.000070501, 722.906307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000070501,  0.000096649
2017-03-21 09:14:47.556580, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000019995,  0.000098888,  0.000070501, 702.911307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000070501,  0.000098888
2017-03-21 09:14:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000010266,  0.000098888,  0.000124873, 702.911307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000124873,  0.000098888
2017-03-21 09:14:48.261043, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000010266,  0.000076768,  0.000124873, 692.645307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000124873,  0.000076768
2017-03-21 09:14:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000004632,  0.000076768,  0.000081296, 692.645307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000081296,  0.000076768
2017-03-21 09:14:49.729239, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000004632,  0.000089826,  0.000081296, 688.013307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000081296,  0.000089826
2017-03-21 09:14:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000013712,  0.000089826,  0.000106251, 688.013307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000106251,  0.000089826
2017-03-21 09:14:50.838502, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000013712,  0.000081028,  0.000106251, 674.301307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000106251,  0.000081028
2017-03-21 09:14:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000019345,  0.000081028,  0.000146908, 674.301307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000146908,  0.000081028
2017-03-21 09:14:51.270762, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000019345,  0.000140660,  0.000146908, 693.646307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000146908,  0.000140660
2017-03-21 09:14:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000017085,  0.000140660,  0.000101635, 693.646307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000101635,  0.000140660
2017-03-21 09:14:51.987502, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000017085,  0.000095589,  0.000101635, 710.731307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000101635,  0.000095589
2017-03-21 09:14:52.214947, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000017085,  0.000083382,  0.000101635, 710.731307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000101635,  0.000083382
2017-03-21 09:14:52.771427, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000017085,  0.000085607,  0.000101635, 710.731307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000101635,  0.000085607
2017-03-21 09:14:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000008756,  0.000085607,  0.000130240, 710.731307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000130240,  0.000085607
2017-03-21 09:14:53.023962, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000008756,  0.000114021,  0.000130240, 719.487307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000130240,  0.000114021
2017-03-21 09:14:53.286124, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000008756,  0.000088097,  0.000130240, 719.487307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000130240,  0.000088097
2017-03-21 09:14:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000007690,  0.000088097,  0.000099457, 719.487307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000099457,  0.000088097
2017-03-21 09:14:54.857151, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000007690,  0.000115119,  0.000099457, 727.177307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000099457,  0.000115119
2017-03-21 09:14:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000024469,  0.000115119,  0.000066084, 727.177307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000066084,  0.000115119
2017-03-21 09:14:55.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000008442,  0.000115119,  0.000131529, 702.708307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131529,  0.000115119
2017-03-21 09:14:56.832846, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000008442,  0.000141238,  0.000131529, 694.266307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131529,  0.000141238
2017-03-21 09:14:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000009974,  0.000141238,  0.000063248, 694.266307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000063248,  0.000141238
2017-03-21 09:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000010128,  0.000141238,  0.000131448, 684.292307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131448,  0.000141238
2017-03-21 09:14:57.975174, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000010128,  0.000128478,  0.000131448, 674.164307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131448,  0.000128478
2017-03-21 09:14:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000020516,  0.000128478,  0.000124938, 674.164307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000124938,  0.000128478
2017-03-21 09:14:59.510660, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000020516,  0.000097019,  0.000124938, 694.680307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000124938,  0.000097019
2017-03-21 09:14:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000017320,  0.000097019,  0.000125655, 694.680307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000125655,  0.000097019
2017-03-21 09:15:00.443155, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000017320,  0.000101450,  0.000125655, 712.000307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000125655,  0.000101450
2017-03-21 09:15:00.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000005011,  0.000101450,  0.000100582, 712.000307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000100582,  0.000101450
2017-03-21 09:15:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000007862,  0.000101450,  0.000131423, 717.011307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131423,  0.000101450
2017-03-21 09:15:02.080631, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000007862,  0.000107866,  0.000131423, 724.873307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000131423,  0.000107866
2017-03-21 09:15:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000068931,  0.000107866,  0.000222853, 724.873307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000222853,  0.000107866
2017-03-21 09:15:03.244634, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000068931,  0.000075513,  0.000222853, 793.804307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000222853,  0.000075513
2017-03-21 09:15:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000086630,  0.000075513,  0.000167361, 793.804307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000167361,  0.000075513
2017-03-21 09:15:03.914454, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000086630,  0.000116191,  0.000167361, 880.434307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000167361,  0.000116191
2017-03-21 09:15:04.200632, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000086630,  0.000120519,  0.000167361, 880.434307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000167361,  0.000120519
2017-03-21 09:15:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000017743,  0.000120519,  0.000086586, 880.434307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086586,  0.000120519
2017-03-21 09:15:05.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000023332,  0.000120519,  0.000086309, 898.177307617, S, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086309,  0.000120519
2017-03-21 09:15:06.127536, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000023332,  0.000118232,  0.000086309, 874.845307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086309,  0.000118232
2017-03-21 09:15:06.512783, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000023332,  0.000098722,  0.000086309, 874.845307617, D, 0.000107219, 582, 0.000006106, 16585, 691, 71,  0.000086309,  0.000098722
2017-03-21 09:15:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000038946,  0.000098722,  0.000055369, 874.845307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000055369,  0.000098722
2017-03-21 09:15:07.158291, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000038946,  0.000137469,  0.000055369, 835.899307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000055369,  0.000137469
2017-03-21 09:15:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000029679,  0.000137469,  0.000104616, 835.899307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000104616,  0.000137469
2017-03-21 09:15:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000029492,  0.000137469,  0.000055504, 806.220307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000055504,  0.000137469
2017-03-21 09:15:09.052995, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000029492,  0.000138209,  0.000055504, 776.728307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000055504,  0.000138209
2017-03-21 09:15:09.834780, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000029492,  0.000102763,  0.000055504, 776.728307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000055504,  0.000102763
2017-03-21 09:15:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000031522,  0.000102763,  0.000100019, 776.728307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000100019,  0.000102763
2017-03-21 09:15:10.387047, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000031522,  0.000126399,  0.000100019, 745.206307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000100019,  0.000126399
2017-03-21 09:15:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000023288,  0.000126399,  0.000071234, 745.206307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000071234,  0.000126399
2017-03-21 09:15:11.366935, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000023288,  0.000144993,  0.000071234, 721.918307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000071234,  0.000144993
2017-03-21 09:15:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000000543,  0.000144993,  0.000145338, 721.918307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000145338,  0.000144993
2017-03-21 09:15:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000002771,  0.000144993,  0.000077891, 721.375307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000077891,  0.000144993
2017-03-21 09:15:13.228259, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000002771,  0.000125455,  0.000077891, 724.146307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000077891,  0.000125455
2017-03-21 09:15:13.414821, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000002771,  0.000080787,  0.000077891, 724.146307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000077891,  0.000080787
2017-03-21 09:15:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000003268,  0.000080787,  0.000145985, 724.146307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000145985,  0.000080787
2017-03-21 09:15:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000019799,  0.000080787,  0.000110606, 727.414307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000110606,  0.000080787
2017-03-21 09:15:15.138635, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000019799,  0.000116362,  0.000110606, 747.213307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000110606,  0.000116362
2017-03-21 09:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000007509,  0.000116362,  0.000121215, 747.213307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000121215,  0.000116362
2017-03-21 09:15:16.759377, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000007509,  0.000164342,  0.000121215, 754.722307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000121215,  0.000164342
2017-03-21 09:15:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000010945,  0.000164342,  0.000073819, 754.722307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000073819,  0.000164342
2017-03-21 09:15:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000008950,  0.000164342,  0.000125516, 743.777307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000125516,  0.000164342
2017-03-21 09:15:18.441911, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000008950,  0.000141560,  0.000125516, 734.827307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000125516,  0.000141560
2017-03-21 09:15:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000013163,  0.000141560,  0.000118507, 734.827307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000118507,  0.000141560
2017-03-21 09:15:19.496931, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000013163,  0.000109709,  0.000118507, 747.990307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000118507,  0.000109709
2017-03-21 09:15:19.822031, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000013163,  0.000117281,  0.000118507, 747.990307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000118507,  0.000117281
2017-03-21 09:15:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000021870,  0.000117281,  0.000143726, 747.990307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000143726,  0.000117281
2017-03-21 09:15:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000002492,  0.000117281,  0.000070117, 769.860307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000070117,  0.000117281
2017-03-21 09:15:20.972644, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000002492,  0.000110151,  0.000070117, 767.368307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000070117,  0.000110151
2017-03-21 09:15:21.136855, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000002492,  0.000094930,  0.000070117, 767.368307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000070117,  0.000094930
2017-03-21 09:15:21.894029, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000002492,  0.000127465,  0.000070117, 767.368307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000070117,  0.000127465
2017-03-21 09:15:21.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000031770,  0.000127465,  0.000084441, 767.368307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000084441,  0.000127465
2017-03-21 09:15:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000028606,  0.000127465,  0.000075717, 735.598307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000075717,  0.000127465
2017-03-21 09:15:23.761348, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000028606,  0.000122834,  0.000075717, 706.992307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000075717,  0.000122834
2017-03-21 09:15:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000009014,  0.000122834,  0.000123475, 706.992307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000123475,  0.000122834
2017-03-21 09:15:24.152837, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009014,  0.000104625,  0.000123475, 697.978307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000123475,  0.000104625
2017-03-21 09:15:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000008771,  0.000104625,  0.000076022, 697.978307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000076022,  0.000104625
2017-03-21 09:15:25.466297, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000008771,  0.000115781,  0.000076022, 689.207307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000076022,  0.000115781
2017-03-21 09:15:25.585981, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000008771,  0.000075840,  0.000076022, 689.207307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000076022,  0.000075840
2017-03-21 09:15:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000003120,  0.000075840,  0.000134341, 689.207307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000134341,  0.000075840
2017-03-21 09:15:26.239579, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000003120,  0.000068472,  0.000134341, 686.087307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000134341,  0.000068472
2017-03-21 09:15:26.908274, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000010507,  0.000068472,  0.000060537, 686.087307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000060537,  0.000068472
2017-03-21 09:15:27.124019, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000010507,  0.000121905,  0.000060537, 675.580307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000060537,  0.000121905
2017-03-21 09:15:27.219254, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000010507,  0.000105689,  0.000060537, 675.580307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000060537,  0.000105689
2017-03-21 09:15:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000001278,  0.000105689,  0.000157108, 675.580307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000157108,  0.000105689
2017-03-21 09:15:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000014700,  0.000105689,  0.000086883, 676.858307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000086883,  0.000105689
2017-03-21 09:15:29.015145, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000014700,  0.000145069,  0.000086883, 691.558307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000086883,  0.000145069
2017-03-21 09:15:29.434885, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000014700,  0.000118437,  0.000086883, 691.558307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000086883,  0.000118437
2017-03-21 09:15:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000008869,  0.000118437,  0.000109882, 691.558307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000109882,  0.000118437
2017-03-21 09:15:30.462440, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000008869,  0.000089818,  0.000109882, 682.689307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000109882,  0.000089818
2017-03-21 09:15:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000016178,  0.000089818,  0.000136798, 682.689307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000136798,  0.000089818
2017-03-21 09:15:31.895681, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000016178,  0.000151250,  0.000136798, 698.867307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000136798,  0.000151250
2017-03-21 09:15:31.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000022523,  0.000151250,  0.000122712, 698.867307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000122712,  0.000151250
2017-03-21 09:15:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000011156,  0.000151250,  0.000114296, 721.390307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000114296,  0.000151250
2017-03-21 09:15:33.479227, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000011156,  0.000080358,  0.000114296, 732.546307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000114296,  0.000080358
2017-03-21 09:15:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000020304,  0.000080358,  0.000141216, 732.546307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000141216,  0.000080358
2017-03-21 09:15:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000003475,  0.000080358,  0.000080845, 752.850307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000080845,  0.000080358
2017-03-21 09:15:35.176535, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000003475,  0.000094278,  0.000080845, 756.325307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000080845,  0.000094278
2017-03-21 09:15:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000021575,  0.000094278,  0.000090878, 756.325307617, S, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000090878,  0.000094278
2017-03-21 09:15:36.895769, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000021575,  0.000085481,  0.000090878, 734.750307617, D, 0.000108104, 859, 0.000001879, 25595, 747, 65,  0.000090878,  0.000085481
2017-03-21 09:15:36.908224, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000024415,  0.000085481,  0.000074625, 734.750307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000074625,  0.000085481
2017-03-21 09:15:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000020165,  0.000085481,  0.000099074, 710.335307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099074,  0.000085481
2017-03-21 09:15:38.406191, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000020165,  0.000081609,  0.000099074, 690.170307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099074,  0.000081609
2017-03-21 09:15:38.488620, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000020165,  0.000068739,  0.000099074, 690.170307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099074,  0.000068739
2017-03-21 09:15:38.853278, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000020165,  0.000106478,  0.000099074, 690.170307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099074,  0.000106478
2017-03-21 09:15:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000010451,  0.000106478,  0.000093265, 690.170307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000093265,  0.000106478
2017-03-21 09:15:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000012039,  0.000106478,  0.000095110, 679.719307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000095110,  0.000106478
2017-03-21 09:15:40.258253, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000012039,  0.000079348,  0.000095110, 667.680307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000095110,  0.000079348
2017-03-21 09:15:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000021325,  0.000079348,  0.000074518, 667.680307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000074518,  0.000079348
2017-03-21 09:15:41.122300, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000021325,  0.000053540,  0.000074518, 646.355307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000074518,  0.000053540
2017-03-21 09:15:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000011012,  0.000053540,  0.000115088, 646.355307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115088,  0.000053540
2017-03-21 09:15:42.039180, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000011012,  0.000125589,  0.000115088, 635.343307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115088,  0.000125589
2017-03-21 09:15:42.423853, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000011012,  0.000072799,  0.000115088, 635.343307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115088,  0.000072799
2017-03-21 09:15:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000016663,  0.000072799,  0.000129212, 635.343307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000129212,  0.000072799
2017-03-21 09:15:43.149263, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000016663,  0.000146286,  0.000129212, 652.006307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000129212,  0.000146286
2017-03-21 09:15:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000012150,  0.000146286,  0.000106043, 652.006307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000106043,  0.000146286
2017-03-21 09:15:44.252470, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000012150,  0.000075682,  0.000106043, 664.156307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000106043,  0.000075682
2017-03-21 09:15:44.360882, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000012150,  0.000100914,  0.000106043, 664.156307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000106043,  0.000100914
2017-03-21 09:15:44.706765, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000012150,  0.000121558,  0.000106043, 664.156307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000106043,  0.000121558
2017-03-21 09:15:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000004985,  0.000121558,  0.000095157, 664.156307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000095157,  0.000121558
2017-03-21 09:15:45.492541, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000004985,  0.000082003,  0.000095157, 659.171307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000095157,  0.000082003
2017-03-21 09:15:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000010102,  0.000082003,  0.000136200, 659.171307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000136200,  0.000082003
2017-03-21 09:15:46.655842, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000010102,  0.000106700,  0.000136200, 669.273307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000136200,  0.000106700
2017-03-21 09:15:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000099510,  0.000106700,  0.000273896, 669.273307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000273896,  0.000106700
2017-03-21 09:15:47.326577, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000099510,  0.000087330,  0.000273896, 768.783307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000273896,  0.000087330
2017-03-21 09:15:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000072869,  0.000087330,  0.000083621, 768.783307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000083621,  0.000087330
2017-03-21 09:15:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000030141,  0.000087330,  0.000068586, 841.652307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000068586,  0.000087330
2017-03-21 09:15:49.262835, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000030141,  0.000098541,  0.000068586, 811.511307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000068586,  0.000098541
2017-03-21 09:15:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000028998,  0.000098541,  0.000086310, 811.511307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000086310,  0.000098541
2017-03-21 09:15:50.590243, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000028998,  0.000134095,  0.000086310, 782.513307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000086310,  0.000134095
2017-03-21 09:15:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000010210,  0.000134095,  0.000106414, 782.513307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000106414,  0.000134095
2017-03-21 09:15:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000027357,  0.000134095,  0.000161292, 772.303307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000161292,  0.000134095
2017-03-21 09:15:52.018096, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000027357,  0.000144790,  0.000161292, 799.660307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000161292,  0.000144790
2017-03-21 09:15:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000006928,  0.000144790,  0.000065948, 799.660307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000065948,  0.000144790
2017-03-21 09:15:53.821527, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000006928,  0.000097680,  0.000065948, 806.588307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000065948,  0.000097680
2017-03-21 09:15:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000033396,  0.000097680,  0.000081201, 806.588307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000081201,  0.000097680
2017-03-21 09:15:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000023766,  0.000097680,  0.000085374, 773.192307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000085374,  0.000097680
2017-03-21 09:15:55.540285, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000023766,  0.000094409,  0.000085374, 749.426307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000085374,  0.000094409
2017-03-21 09:15:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000015056,  0.000094409,  0.000098290, 749.426307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000098290,  0.000094409
2017-03-21 09:15:56.281486, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000015056,  0.000125697,  0.000098290, 734.370307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000098290,  0.000125697
2017-03-21 09:15:56.908596, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000031287,  0.000125697,  0.000052491, 734.370307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000052491,  0.000125697
2017-03-21 09:15:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000031063,  0.000125697,  0.000098648, 703.083307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000098648,  0.000125697
2017-03-21 09:15:58.204531, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000031063,  0.000084971,  0.000098648, 672.020307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000098648,  0.000084971
2017-03-21 09:15:58.576821, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000031063,  0.000132024,  0.000098648, 672.020307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000098648,  0.000132024
2017-03-21 09:15:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000016920,  0.000132024,  0.000080655, 672.020307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000080655,  0.000132024
2017-03-21 09:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000008408,  0.000132024,  0.000115553, 655.100307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115553,  0.000132024
2017-03-21 09:16:00.202187, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000008408,  0.000098092,  0.000115553, 646.692307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115553,  0.000098092
2017-03-21 09:16:00.220307, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000008408,  0.000066980,  0.000115553, 646.692307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115553,  0.000066980
2017-03-21 09:16:00.388357, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000008408,  0.000080802,  0.000115553, 646.692307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115553,  0.000080802
2017-03-21 09:16:00.433324, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000008408,  0.000096148,  0.000115553, 646.692307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115553,  0.000096148
2017-03-21 09:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000004926,  0.000096148,  0.000107028, 646.692307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000107028,  0.000096148
2017-03-21 09:16:01.478958, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000004926,  0.000061082,  0.000107028, 651.618307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000107028,  0.000061082
2017-03-21 09:16:01.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000005154,  0.000061082,  0.000115536, 651.618307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000115536,  0.000061082
2017-03-21 09:16:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000018827,  0.000061082,  0.000134197, 656.772307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000134197,  0.000061082
2017-03-21 09:16:03.080091, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000018827,  0.000084589,  0.000134197, 675.599307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000134197,  0.000084589
2017-03-21 09:16:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000007179,  0.000084589,  0.000092092, 675.599307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000092092,  0.000084589
2017-03-21 09:16:04.708657, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000007179,  0.000094738,  0.000092092, 682.778307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000092092,  0.000094738
2017-03-21 09:16:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000023355,  0.000094738,  0.000072912, 682.778307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000072912,  0.000094738
2017-03-21 09:16:05.451479, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000023355,  0.000107612,  0.000072912, 659.423307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000072912,  0.000107612
2017-03-21 09:16:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000019368,  0.000107612,  0.000099778, 659.423307617, S, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099778,  0.000107612
2017-03-21 09:16:06.771651, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000019368,  0.000087193,  0.000099778, 640.055307617, D, 0.000108331, 812, -0.000004670, 18251, 732, 38,  0.000099778,  0.000087193
2017-03-21 09:16:06.908277, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000010927,  0.000087193,  0.000089361, 640.055307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000089361,  0.000087193
2017-03-21 09:16:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000008505,  0.000087193,  0.000138427, 629.128307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000138427,  0.000087193
2017-03-21 09:16:07.910395, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000008505,  0.000054977,  0.000138427, 637.633307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000138427,  0.000054977
2017-03-21 09:16:08.735693, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000008505,  0.000105148,  0.000138427, 637.633307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000138427,  0.000105148
2017-03-21 09:16:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000002535,  0.000105148,  0.000067182, 637.633307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000067182,  0.000105148
2017-03-21 09:16:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000013639,  0.000105148,  0.000116122, 635.098307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000116122,  0.000105148
2017-03-21 09:16:10.420256, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000013639,  0.000100025,  0.000116122, 621.459307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000116122,  0.000100025
2017-03-21 09:16:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000009604,  0.000100025,  0.000075403, 621.459307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000075403,  0.000100025
2017-03-21 09:16:10.964023, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000009604,  0.000080723,  0.000075403, 611.855307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000075403,  0.000080723
2017-03-21 09:16:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000011429,  0.000080723,  0.000112429, 611.855307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000112429,  0.000080723
2017-03-21 09:16:12.653244, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000011429,  0.000102535,  0.000112429, 600.426307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000112429,  0.000102535
2017-03-21 09:16:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000002270,  0.000102535,  0.000102414, 600.426307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000102414,  0.000102535
2017-03-21 09:16:13.254506, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000002270,  0.000095209,  0.000102414, 602.696307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000102414,  0.000095209
2017-03-21 09:16:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000011304,  0.000095209,  0.000130272, 602.696307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000130272,  0.000095209
2017-03-21 09:16:14.182839, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000011304,  0.000120724,  0.000130272, 614.000307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000130272,  0.000120724
2017-03-21 09:16:14.597238, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000011304,  0.000122036,  0.000130272, 614.000307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000130272,  0.000122036
2017-03-21 09:16:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000001907,  0.000122036,  0.000084024, 614.000307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000084024,  0.000122036
2017-03-21 09:16:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000000884,  0.000122036,  0.000125124, 615.907307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000125124,  0.000122036
2017-03-21 09:16:16.301577, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000000884,  0.000072095,  0.000125124, 615.023307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000125124,  0.000072095
2017-03-21 09:16:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000003074,  0.000072095,  0.000079751, 615.023307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000079751,  0.000072095
2017-03-21 09:16:17.338068, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000003074,  0.000047749,  0.000079751, 611.949307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000079751,  0.000047749
2017-03-21 09:16:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000009589,  0.000047749,  0.000111822, 611.949307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111822,  0.000047749
2017-03-21 09:16:18.098372, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000009589,  0.000098100,  0.000111822, 602.360307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111822,  0.000098100
2017-03-21 09:16:18.588475, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000009589,  0.000138448,  0.000111822, 602.360307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111822,  0.000138448
2017-03-21 09:16:18.788151, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000009589,  0.000091403,  0.000111822, 602.360307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111822,  0.000091403
2017-03-21 09:16:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000010291,  0.000091403,  0.000077932, 602.360307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000077932,  0.000091403
2017-03-21 09:16:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000014510,  0.000091403,  0.000103348, 592.069307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000103348,  0.000091403
2017-03-21 09:16:20.219017, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000014510,  0.000073361,  0.000103348, 577.559307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000103348,  0.000073361
2017-03-21 09:16:20.645242, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000014510,  0.000114872,  0.000103348, 577.559307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000103348,  0.000114872
2017-03-21 09:16:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000051829,  0.000114872,  0.000210353, 577.559307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000210353,  0.000114872
2017-03-21 09:16:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000054626,  0.000114872,  0.000108686, 629.388307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108686,  0.000114872
2017-03-21 09:16:22.172108, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000054626,  0.000077527,  0.000108686, 684.014307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108686,  0.000077527
2017-03-21 09:16:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000007310,  0.000077527,  0.000115663, 684.014307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000115663,  0.000077527
2017-03-21 09:16:23.030808, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000007310,  0.000101126,  0.000115663, 691.324307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000115663,  0.000101126
2017-03-21 09:16:23.260315, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000007310,  0.000126700,  0.000115663, 691.324307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000115663,  0.000126700
2017-03-21 09:16:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000002665,  0.000126700,  0.000099428, 691.324307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000099428,  0.000126700
2017-03-21 09:16:24.505895, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000002665,  0.000079955,  0.000099428, 693.989307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000099428,  0.000079955
2017-03-21 09:16:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000023566,  0.000079955,  0.000063300, 693.989307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000063300,  0.000079955
2017-03-21 09:16:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000019194,  0.000079955,  0.000108181, 670.423307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108181,  0.000079955
2017-03-21 09:16:26.105616, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000019194,  0.000087114,  0.000108181, 651.229307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108181,  0.000087114
2017-03-21 09:16:26.258027, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000019194,  0.000082519,  0.000108181, 651.229307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108181,  0.000082519
2017-03-21 09:16:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000012218,  0.000082519,  0.000076948, 651.229307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000076948,  0.000082519
2017-03-21 09:16:27.875822, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000012218,  0.000081575,  0.000076948, 639.011307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000076948,  0.000081575
2017-03-21 09:16:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000006353,  0.000081575,  0.000119335, 639.011307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000119335,  0.000081575
2017-03-21 09:16:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000000626,  0.000081575,  0.000088131, 632.658307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000088131,  0.000081575
2017-03-21 09:16:29.100893, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000000626,  0.000111297,  0.000088131, 632.032307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000088131,  0.000111297
2017-03-21 09:16:29.271371, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000000626,  0.000111206,  0.000088131, 632.032307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000088131,  0.000111206
2017-03-21 09:16:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000000159,  0.000111206,  0.000119969, 632.032307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000119969,  0.000111206
2017-03-21 09:16:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000003443,  0.000111206,  0.000095034, 631.873307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000095034,  0.000111206
2017-03-21 09:16:31.056968, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000003443,  0.000111307,  0.000095034, 635.316307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000095034,  0.000111307
2017-03-21 09:16:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000000621,  0.000111307,  0.000111799, 635.316307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111799,  0.000111307
2017-03-21 09:16:32.326801, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000000621,  0.000075633,  0.000111799, 634.695307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000111799,  0.000075633
2017-03-21 09:16:32.908345, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000009157,  0.000075633,  0.000077834, 634.695307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000077834,  0.000075633
2017-03-21 09:16:33.542901, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000009157,  0.000097299,  0.000077834, 625.538307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000077834,  0.000097299
2017-03-21 09:16:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000010241,  0.000097299,  0.000109337, 625.538307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000109337,  0.000097299
2017-03-21 09:16:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000005403,  0.000097299,  0.000087302, 615.297307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000087302,  0.000097299
2017-03-21 09:16:34.929403, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000005403,  0.000078436,  0.000087302, 609.894307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000087302,  0.000078436
2017-03-21 09:16:35.827751, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000005403,  0.000076946,  0.000087302, 609.894307617, D, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000087302,  0.000076946
2017-03-21 09:16:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000005721,  0.000076946,  0.000108085, 609.894307617, S, 0.000106108, 510, -0.000003156, 29673, 705, 61,  0.000108085,  0.000076946
2017-03-21 09:16:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000006170,  0.000076946,  0.000085788, 604.173307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000085788,  0.000076946
2017-03-21 09:16:37.786572, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000006170,  0.000088401,  0.000085788, 598.003307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000085788,  0.000088401
2017-03-21 09:16:37.908352, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000002486,  0.000088401,  0.000115164, 598.003307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000115164,  0.000088401
2017-03-21 09:16:38.493160, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000002486,  0.000152073,  0.000115164, 595.517307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000115164,  0.000152073
2017-03-21 09:16:38.530164, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000002486,  0.000095197,  0.000115164, 595.517307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000115164,  0.000095197
2017-03-21 09:16:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000020765,  0.000095197,  0.000132376, 595.517307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000132376,  0.000095197
2017-03-21 09:16:39.314127, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000020765,  0.000119266,  0.000132376, 616.282307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000132376,  0.000119266
2017-03-21 09:16:39.705113, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000020765,  0.000080907,  0.000132376, 616.282307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000132376,  0.000080907
2017-03-21 09:16:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000029668,  0.000080907,  0.000133738, 616.282307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000133738,  0.000080907
2017-03-21 09:16:40.285854, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000029668,  0.000107902,  0.000133738, 645.950307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000133738,  0.000107902
2017-03-21 09:16:40.758746, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000029668,  0.000072251,  0.000133738, 645.950307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000133738,  0.000072251
2017-03-21 09:16:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000001806,  0.000072251,  0.000077331, 645.950307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000077331,  0.000072251
2017-03-21 09:16:41.750871, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000001806,  0.000093830,  0.000077331, 647.756307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000077331,  0.000093830
2017-03-21 09:16:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000000274,  0.000093830,  0.000130810, 647.756307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000130810,  0.000093830
2017-03-21 09:16:42.908292, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000003309,  0.000093830,  0.000083252, 648.030307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000083252,  0.000093830
2017-03-21 09:16:43.259729, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000003309,  0.000076104,  0.000083252, 651.339307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000083252,  0.000076104
2017-03-21 09:16:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000009891,  0.000076104,  0.000104080, 651.339307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000104080,  0.000076104
2017-03-21 09:16:44.147131, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000009891,  0.000116093,  0.000104080, 641.448307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000104080,  0.000116093
2017-03-21 09:16:44.843467, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000009891,  0.000072348,  0.000104080, 641.448307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000104080,  0.000072348
2017-03-21 09:16:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000008880,  0.000072348,  0.000084747, 641.448307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000084747,  0.000072348
2017-03-21 09:16:45.388922, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000008880,  0.000100958,  0.000084747, 632.568307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000084747,  0.000100958
2017-03-21 09:16:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000003456,  0.000100958,  0.000114533, 632.568307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000114533,  0.000100958
2017-03-21 09:16:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000021279,  0.000100958,  0.000134020, 629.112307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000134020,  0.000100958
2017-03-21 09:16:47.036229, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000021279,  0.000102073,  0.000134020, 650.391307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000134020,  0.000102073
2017-03-21 09:16:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000018392,  0.000102073,  0.000108797, 650.391307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000108797,  0.000102073
2017-03-21 09:16:48.222715, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000018392,  0.000149534,  0.000108797, 668.783307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000108797,  0.000149534
2017-03-21 09:16:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000019454,  0.000149534,  0.000136503, 668.783307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000136503,  0.000149534
2017-03-21 09:16:48.967561, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000019454,  0.000156298,  0.000136503, 688.237307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000136503,  0.000156298
2017-03-21 09:16:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000018731,  0.000156298,  0.000108210, 688.237307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000108210,  0.000156298
2017-03-21 09:16:50.045621, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000018731,  0.000110565,  0.000108210, 706.968307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000108210,  0.000110565
2017-03-21 09:16:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000008532,  0.000110565,  0.000082889, 706.968307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000082889,  0.000110565
2017-03-21 09:16:51.658089, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000008532,  0.000155847,  0.000082889, 698.436307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000082889,  0.000155847
2017-03-21 09:16:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000005557,  0.000155847,  0.000114693, 698.436307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000114693,  0.000155847
2017-03-21 09:16:51.929799, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000005557,  0.000111666,  0.000114693, 692.879307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000114693,  0.000111666
2017-03-21 09:16:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000008934,  0.000111666,  0.000076477, 692.879307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000076477,  0.000111666
2017-03-21 09:16:53.866464, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000008934,  0.000133751,  0.000076477, 683.945307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000076477,  0.000133751
2017-03-21 09:16:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000000436,  0.000133751,  0.000133689, 683.945307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000133689,  0.000133751
2017-03-21 09:16:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000013220,  0.000133751,  0.000102116, 684.381307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000102116,  0.000133751
2017-03-21 09:16:55.708190, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000013220,  0.000108895,  0.000102116, 697.601307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000102116,  0.000108895
2017-03-21 09:16:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000003234,  0.000108895,  0.000100791, 697.601307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000100791,  0.000108895
2017-03-21 09:16:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000016896,  0.000108895,  0.000074803, 694.367307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000074803,  0.000108895
2017-03-21 09:16:57.225503, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000016896,  0.000101138,  0.000074803, 677.471307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000074803,  0.000101138
2017-03-21 09:16:57.908368, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000007748,  0.000101138,  0.000149955, 677.471307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000149955,  0.000101138
2017-03-21 09:16:58.761698, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000007748,  0.000115463,  0.000149955, 685.219307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000149955,  0.000115463
2017-03-21 09:16:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000011031,  0.000115463,  0.000081335, 685.219307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000081335,  0.000115463
2017-03-21 09:16:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000015873,  0.000115463,  0.000159729, 696.250307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000159729,  0.000115463
2017-03-21 09:17:00.755714, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000015873,  0.000107263,  0.000159729, 712.123307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000159729,  0.000107263
2017-03-21 09:17:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000017360,  0.000107263,  0.000084752, 712.123307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000084752,  0.000107263
2017-03-21 09:17:01.890711, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000017360,  0.000120170,  0.000084752, 729.483307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000084752,  0.000120170
2017-03-21 09:17:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000001024,  0.000120170,  0.000127703, 729.483307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000127703,  0.000120170
2017-03-21 09:17:02.651752, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000001024,  0.000113947,  0.000127703, 730.507307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000127703,  0.000113947
2017-03-21 09:17:02.816113, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000001024,  0.000102991,  0.000127703, 730.507307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000127703,  0.000102991
2017-03-21 09:17:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000029023,  0.000102991,  0.000141249, 730.507307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000141249,  0.000102991
2017-03-21 09:17:03.736523, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000029023,  0.000083388,  0.000141249, 759.530307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000141249,  0.000083388
2017-03-21 09:17:03.767317, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000029023,  0.000078294,  0.000141249, 759.530307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000141249,  0.000078294
2017-03-21 09:17:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000011012,  0.000078294,  0.000092189, 759.530307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000092189,  0.000078294
2017-03-21 09:17:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000002127,  0.000078294,  0.000123692, 770.542307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000123692,  0.000078294
2017-03-21 09:17:05.147794, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000002127,  0.000115318,  0.000123692, 772.669307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000123692,  0.000115318
2017-03-21 09:17:05.454516, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000002127,  0.000087356,  0.000123692, 772.669307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000123692,  0.000087356
2017-03-21 09:17:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000007704,  0.000087356,  0.000103584, 772.669307617, S, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000103584,  0.000087356
2017-03-21 09:17:06.383648, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000007704,  0.000114629,  0.000103584, 780.373307617, D, 0.000104729, 628, -0.000001196, 16843, 628, 28,  0.000103584,  0.000114629
2017-03-21 09:17:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000004724,  0.000114629,  0.000099095, 780.373307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000099095,  0.000114629
2017-03-21 09:17:07.722685, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000004724,  0.000139631,  0.000099095, 775.649307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000099095,  0.000139631
2017-03-21 09:17:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000001925,  0.000139631,  0.000109331, 775.649307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000109331,  0.000139631
2017-03-21 09:17:08.735771, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000001925,  0.000083650,  0.000109331, 773.724307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000109331,  0.000083650
2017-03-21 09:17:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000016419,  0.000083650,  0.000070263, 773.724307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000070263,  0.000083650
2017-03-21 09:17:09.701864, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000016419,  0.000078091,  0.000070263, 757.305307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000070263,  0.000078091
2017-03-21 09:17:09.824681, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000016419,  0.000085008,  0.000070263, 757.305307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000070263,  0.000085008
2017-03-21 09:17:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000015662,  0.000085008,  0.000110077, 757.305307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000110077,  0.000085008
2017-03-21 09:17:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000027150,  0.000085008,  0.000155092, 741.643307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000155092,  0.000085008
2017-03-21 09:17:11.228799, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000027150,  0.000084765,  0.000155092, 768.793307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000155092,  0.000084765
2017-03-21 09:17:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000014089,  0.000084765,  0.000083849, 768.793307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000083849,  0.000084765
2017-03-21 09:17:12.775488, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000014089,  0.000145093,  0.000083849, 782.882307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000083849,  0.000145093
2017-03-21 09:17:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000011349,  0.000145093,  0.000104297, 782.882307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000104297,  0.000145093
2017-03-21 09:17:13.371110, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000011349,  0.000127216,  0.000104297, 771.533307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000104297,  0.000127216
2017-03-21 09:17:13.767264, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000011349,  0.000135301,  0.000104297, 771.533307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000104297,  0.000135301
2017-03-21 09:17:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000005481,  0.000135301,  0.000096109, 771.533307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000096109,  0.000135301
2017-03-21 09:17:14.822862, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000005481,  0.000153049,  0.000096109, 766.052307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000096109,  0.000153049
2017-03-21 09:17:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000023342,  0.000153049,  0.000069169, 766.052307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000069169,  0.000153049
2017-03-21 09:17:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000012368,  0.000153049,  0.000118314, 742.710307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000118314,  0.000153049
2017-03-21 09:17:16.305505, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000012368,  0.000115271,  0.000118314, 730.342307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000118314,  0.000115271
2017-03-21 09:17:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000003469,  0.000115271,  0.000101070, 730.342307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000101070,  0.000115271
2017-03-21 09:17:17.397946, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000003469,  0.000123346,  0.000101070, 733.811307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000101070,  0.000123346
2017-03-21 09:17:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000001979,  0.000123346,  0.000107774, 733.811307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000107774,  0.000123346
2017-03-21 09:17:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000023435,  0.000123346,  0.000152028, 731.832307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000152028,  0.000123346
2017-03-21 09:17:18.998519, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000023435,  0.000086687,  0.000152028, 755.267307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000152028,  0.000086687
2017-03-21 09:17:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000022653,  0.000086687,  0.000106355, 755.267307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000106355,  0.000086687
2017-03-21 09:17:20.128528, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000022653,  0.000094376,  0.000106355, 777.920307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000106355,  0.000094376
2017-03-21 09:17:20.407153, slv, 42010afffe8a0002(unknown)/1,  0.000106522,  0.000022653,  0.000083640,  0.000106355, 777.920307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000106355,  0.000083640
2017-03-21 09:17:20.752696, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000022653,  0.000124592,  0.000106355, 777.920307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000106355,  0.000124592
2017-03-21 09:17:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000025517,  0.000124592,  0.000055723, 777.920307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000055723,  0.000124592
2017-03-21 09:17:20.960581, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000025517,  0.000119737,  0.000055723, 752.403307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000055723,  0.000119737
2017-03-21 09:17:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000011684,  0.000119737,  0.000133836, 752.403307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000133836,  0.000119737
2017-03-21 09:17:22.851434, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000011684,  0.000114906,  0.000133836, 740.719307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000133836,  0.000114906
2017-03-21 09:17:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000003736,  0.000114906,  0.000071536, 740.719307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000071536,  0.000114906
2017-03-21 09:17:23.468623, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000003736,  0.000092765,  0.000071536, 736.983307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000071536,  0.000092765
2017-03-21 09:17:23.613044, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000003736,  0.000111476,  0.000071536, 736.983307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000071536,  0.000111476
2017-03-21 09:17:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000018799,  0.000111476,  0.000103349, 736.983307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000103349,  0.000111476
2017-03-21 09:17:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000011709,  0.000111476,  0.000085362, 718.184307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000085362,  0.000111476
2017-03-21 09:17:25.345494, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000011709,  0.000086476,  0.000085362, 706.475307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000085362,  0.000086476
2017-03-21 09:17:25.479943, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000011709,  0.000098757,  0.000085362, 706.475307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000085362,  0.000098757
2017-03-21 09:17:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000015593,  0.000098757,  0.000095046, 706.475307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000095046,  0.000098757
2017-03-21 09:17:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000011253,  0.000098757,  0.000093508, 690.882307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000093508,  0.000098757
2017-03-21 09:17:27.160439, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000011253,  0.000111443,  0.000093508, 679.629307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000093508,  0.000111443
2017-03-21 09:17:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000010867,  0.000111443,  0.000139158, 679.629307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000139158,  0.000111443
2017-03-21 09:17:28.886742, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000010867,  0.000084159,  0.000139158, 690.496307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000139158,  0.000084159
2017-03-21 09:17:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000001024,  0.000084159,  0.000073720, 690.496307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000073720,  0.000084159
2017-03-21 09:17:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000016925,  0.000084159,  0.000103285, 691.520307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000103285,  0.000084159
2017-03-21 09:17:30.156052, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000016925,  0.000104867,  0.000103285, 674.595307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000103285,  0.000104867
2017-03-21 09:17:30.597439, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000016925,  0.000116398,  0.000103285, 674.595307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000103285,  0.000116398
2017-03-21 09:17:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000021952,  0.000116398,  0.000063727, 674.595307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000063727,  0.000116398
2017-03-21 09:17:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000017991,  0.000116398,  0.000111270, 652.643307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000111270,  0.000116398
2017-03-21 09:17:32.487987, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000017991,  0.000081488,  0.000111270, 634.652307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000111270,  0.000081488
2017-03-21 09:17:32.677577, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000017991,  0.000097910,  0.000111270, 634.652307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000111270,  0.000097910
2017-03-21 09:17:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000035140,  0.000097910,  0.000169874, 634.652307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000169874,  0.000097910
2017-03-21 09:17:33.149792, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000035140,  0.000083825,  0.000169874, 669.792307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000169874,  0.000083825
2017-03-21 09:17:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000038164,  0.000083825,  0.000117365, 669.792307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000117365,  0.000083825
2017-03-21 09:17:34.420678, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000038164,  0.000136261,  0.000117365, 707.956307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000117365,  0.000136261
2017-03-21 09:17:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000012484,  0.000136261,  0.000069073, 707.956307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000069073,  0.000136261
2017-03-21 09:17:34.916847, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000012484,  0.000082147,  0.000069073, 695.472307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000069073,  0.000082147
2017-03-21 09:17:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000009013,  0.000082147,  0.000124567, 695.472307617, S, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000124567,  0.000082147
2017-03-21 09:17:36.318094, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000009013,  0.000171040,  0.000124567, 686.459307617, D, 0.000104301, 1055, 0.000005873, 12404, 683, 49,  0.000124567,  0.000171040
2017-03-21 09:17:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000002284,  0.000171040,  0.000091686, 686.459307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000091686,  0.000171040
2017-03-21 09:17:36.927746, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000002284,  0.000103831,  0.000091686, 688.743307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000091686,  0.000103831
2017-03-21 09:17:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000013833,  0.000103831,  0.000092688, 688.743307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000092688,  0.000103831
2017-03-21 09:17:38.437077, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000013833,  0.000101296,  0.000092688, 674.910307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000092688,  0.000101296
2017-03-21 09:17:38.804170, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000013833,  0.000093321,  0.000092688, 674.910307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000092688,  0.000093321
2017-03-21 09:17:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000024311,  0.000093321,  0.000070685, 674.910307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000070685,  0.000093321
2017-03-21 09:17:39.536594, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000024311,  0.000074605,  0.000070685, 650.599307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000070685,  0.000074605
2017-03-21 09:17:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000010480,  0.000074605,  0.000119681, 650.599307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000119681,  0.000074605
2017-03-21 09:17:40.449934, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000010480,  0.000070927,  0.000119681, 640.119307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000119681,  0.000070927
2017-03-21 09:17:40.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000005518,  0.000070927,  0.000101985, 640.119307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000101985,  0.000070927
2017-03-21 09:17:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000002019,  0.000070927,  0.000104271, 645.637307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000104271,  0.000070927
2017-03-21 09:17:42.363593, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000002019,  0.000083321,  0.000104271, 643.618307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000104271,  0.000083321
2017-03-21 09:17:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000015367,  0.000083321,  0.000075123, 643.618307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000075123,  0.000083321
2017-03-21 09:17:43.691547, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000015367,  0.000098220,  0.000075123, 628.251307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000075123,  0.000098220
2017-03-21 09:17:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000014395,  0.000098220,  0.000105819, 628.251307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000105819,  0.000098220
2017-03-21 09:17:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000010261,  0.000098220,  0.000083161, 613.856307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000083161,  0.000098220
2017-03-21 09:17:45.000857, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000010261,  0.000093181,  0.000083161, 603.595307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000083161,  0.000093181
2017-03-21 09:17:45.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000016908,  0.000093181,  0.000159887, 603.595307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000159887,  0.000093181
2017-03-21 09:17:45.969855, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000016908,  0.000097783,  0.000159887, 620.503307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000159887,  0.000097783
2017-03-21 09:17:46.780512, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000016908,  0.000122578,  0.000159887, 620.503307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000159887,  0.000122578
2017-03-21 09:17:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000023100,  0.000122578,  0.000095812, 620.503307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000095812,  0.000122578
2017-03-21 09:17:47.182116, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000023100,  0.000075584,  0.000095812, 643.603307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000095812,  0.000075584
2017-03-21 09:17:47.751636, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000023100,  0.000061762,  0.000095812, 643.603307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000095812,  0.000061762
2017-03-21 09:17:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000011731,  0.000061762,  0.000137462, 643.603307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000137462,  0.000061762
2017-03-21 09:17:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000003837,  0.000061762,  0.000079798, 655.334307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000079798,  0.000061762
2017-03-21 09:17:49.692221, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000003837,  0.000151550,  0.000079798, 659.171307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000079798,  0.000151550
2017-03-21 09:17:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000004468,  0.000151550,  0.000120733, 659.171307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000120733,  0.000151550
2017-03-21 09:17:50.372234, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000004468,  0.000081195,  0.000120733, 654.703307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000120733,  0.000081195
2017-03-21 09:17:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000026977,  0.000081195,  0.000142628, 654.703307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000142628,  0.000081195
2017-03-21 09:17:51.287189, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000026977,  0.000096835,  0.000142628, 681.680307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000142628,  0.000096835
2017-03-21 09:17:51.435425, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000026977,  0.000072714,  0.000142628, 681.680307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000142628,  0.000072714
2017-03-21 09:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000013916,  0.000072714,  0.000094894, 681.680307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000094894,  0.000072714
2017-03-21 09:17:52.006312, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000013916,  0.000103149,  0.000094894, 695.596307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000094894,  0.000103149
2017-03-21 09:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000022541,  0.000103149,  0.000069916, 695.596307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000069916,  0.000103149
2017-03-21 09:17:53.538385, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000022541,  0.000096342,  0.000069916, 673.055307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000069916,  0.000096342
2017-03-21 09:17:53.830926, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000022541,  0.000095629,  0.000069916, 673.055307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000069916,  0.000095629
2017-03-21 09:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000012047,  0.000095629,  0.000115301, 673.055307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000115301,  0.000095629
2017-03-21 09:17:54.134056, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000012047,  0.000101761,  0.000115301, 661.008307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000115301,  0.000101761
2017-03-21 09:17:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000004427,  0.000101761,  0.000102170, 661.008307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000102170,  0.000101761
2017-03-21 09:17:55.800426, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000004427,  0.000074393,  0.000102170, 665.435307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000102170,  0.000074393
2017-03-21 09:17:55.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000024312,  0.000074393,  0.000154845, 665.435307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000154845,  0.000074393
2017-03-21 09:17:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000025257,  0.000074393,  0.000103970, 689.747307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000103970,  0.000074393
2017-03-21 09:17:57.773318, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000025257,  0.000061456,  0.000103970, 715.004307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000103970,  0.000061456
2017-03-21 09:17:57.802710, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000025257,  0.000106889,  0.000103970, 715.004307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000103970,  0.000106889
2017-03-21 09:17:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000008356,  0.000106889,  0.000087174, 715.004307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000087174,  0.000106889
2017-03-21 09:17:58.738379, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000008356,  0.000141353,  0.000087174, 706.648307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000087174,  0.000141353
2017-03-21 09:17:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000006239,  0.000141353,  0.000132813, 706.648307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000132813,  0.000141353
2017-03-21 09:17:59.152511, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000006239,  0.000094653,  0.000132813, 712.887307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000132813,  0.000094653
2017-03-21 09:17:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000008502,  0.000094653,  0.000091955, 712.887307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000091955,  0.000094653
2017-03-21 09:18:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000019319,  0.000094653,  0.000077328, 721.389307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000077328,  0.000094653
2017-03-21 09:18:01.072387, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000019319,  0.000142499,  0.000077328, 702.070307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000077328,  0.000142499
2017-03-21 09:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000002291,  0.000142499,  0.000126134, 702.070307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000126134,  0.000142499
2017-03-21 09:18:02.197328, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000002291,  0.000102292,  0.000126134, 699.779307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000126134,  0.000102292
2017-03-21 09:18:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000001511,  0.000102292,  0.000079137, 699.779307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000079137,  0.000102292
2017-03-21 09:18:03.083646, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000001511,  0.000127383,  0.000079137, 698.268307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000079137,  0.000127383
2017-03-21 09:18:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000013758,  0.000127383,  0.000101835, 698.268307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000101835,  0.000127383
2017-03-21 09:18:04.274144, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000013758,  0.000108961,  0.000101835, 684.510307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000101835,  0.000108961
2017-03-21 09:18:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000019546,  0.000108961,  0.000067633, 684.510307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000067633,  0.000108961
2017-03-21 09:18:05.895268, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000019546,  0.000120208,  0.000067633, 664.964307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000067633,  0.000120208
2017-03-21 09:18:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000020344,  0.000120208,  0.000100169, 664.964307617, S, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000100169,  0.000120208
2017-03-21 09:18:06.182520, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000020344,  0.000069551,  0.000100169, 644.620307617, D, 0.000105924, 436, -0.000003130, 17537, 725, 41,  0.000100169,  0.000069551
2017-03-21 09:18:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000016219,  0.000069551,  0.000075579, 644.620307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000075579,  0.000069551
2017-03-21 09:18:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000000278,  0.000069551,  0.000131820, 628.401307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000131820,  0.000069551
2017-03-21 09:18:07.982699, slv, 42010afffe8a0002(unknown)/1,  0.000103987, -0.000000278,  0.000116860,  0.000131820, 628.123307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000131820,  0.000116860
2017-03-21 09:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000005565,  0.000116860,  0.000087275, 628.123307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087275,  0.000116860
2017-03-21 09:18:09.113066, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000005565,  0.000115214,  0.000087275, 633.688307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087275,  0.000115214
2017-03-21 09:18:09.767308, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000005565,  0.000068416,  0.000087275, 633.688307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087275,  0.000068416
2017-03-21 09:18:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000000937,  0.000068416,  0.000122483, 633.688307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000122483,  0.000068416
2017-03-21 09:18:10.299725, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000000937,  0.000092172,  0.000122483, 634.625307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000122483,  0.000092172
2017-03-21 09:18:10.343300, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000000937,  0.000075486,  0.000122483, 634.625307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000122483,  0.000075486
2017-03-21 09:18:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000026151,  0.000075486,  0.000137427, 634.625307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000137427,  0.000075486
2017-03-21 09:18:10.911084, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000026151,  0.000089449,  0.000137427, 660.776307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000137427,  0.000089449
2017-03-21 09:18:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000018488,  0.000089449,  0.000107010, 660.776307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000107010,  0.000089449
2017-03-21 09:18:12.771381, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000018488,  0.000118019,  0.000107010, 679.264307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000107010,  0.000118019
2017-03-21 09:18:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000011407,  0.000118019,  0.000077819, 679.264307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000077819,  0.000118019
2017-03-21 09:18:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000004696,  0.000118019,  0.000120576, 667.857307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000120576,  0.000118019
2017-03-21 09:18:14.124171, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000004696,  0.000123162,  0.000120576, 663.161307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000120576,  0.000123162
2017-03-21 09:18:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000000240,  0.000123162,  0.000087900, 663.161307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087900,  0.000123162
2017-03-21 09:18:15.660721, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000000240,  0.000060817,  0.000087900, 663.401307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087900,  0.000060817
2017-03-21 09:18:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000009829,  0.000060817,  0.000100551, 663.401307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000100551,  0.000060817
2017-03-21 09:18:16.331550, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000009829,  0.000106792,  0.000100551, 653.572307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000100551,  0.000106792
2017-03-21 09:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000003355,  0.000106792,  0.000113941, 653.572307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000113941,  0.000106792
2017-03-21 09:18:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000001906,  0.000106792,  0.000097419, 656.927307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000097419,  0.000106792
2017-03-21 09:18:18.085873, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000001906,  0.000105958,  0.000097419, 658.833307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000097419,  0.000105958
2017-03-21 09:18:18.191907, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000001906,  0.000108777,  0.000097419, 658.833307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000097419,  0.000108777
2017-03-21 09:18:18.802991, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000001906,  0.000120083,  0.000097419, 658.833307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000097419,  0.000120083
2017-03-21 09:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000015303,  0.000120083,  0.000140731, 658.833307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000140731,  0.000120083
2017-03-21 09:18:19.237269, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000015303,  0.000071252,  0.000140731, 674.136307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000140731,  0.000071252
2017-03-21 09:18:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000014945,  0.000071252,  0.000096756, 674.136307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000096756,  0.000071252
2017-03-21 09:18:20.258169, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000014945,  0.000087090,  0.000096756, 689.081307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000096756,  0.000087090
2017-03-21 09:18:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000025127,  0.000087090,  0.000060566, 689.081307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000060566,  0.000087090
2017-03-21 09:18:21.017357, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000025127,  0.000104599,  0.000060566, 663.954307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000060566,  0.000104599
2017-03-21 09:18:21.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000023547,  0.000104599,  0.000099582, 663.954307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000099582,  0.000104599
2017-03-21 09:18:22.022392, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000023547,  0.000089946,  0.000099582, 640.407307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000099582,  0.000089946
2017-03-21 09:18:22.575150, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000023547,  0.000081590,  0.000099582, 640.407307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000099582,  0.000081590
2017-03-21 09:18:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000008671,  0.000081590,  0.000089663, 640.407307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000089663,  0.000081590
2017-03-21 09:18:23.626741, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000008671,  0.000100834,  0.000089663, 631.736307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000089663,  0.000100834
2017-03-21 09:18:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000008210,  0.000100834,  0.000132789, 631.736307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000132789,  0.000100834
2017-03-21 09:18:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000007929,  0.000100834,  0.000088942, 639.946307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000088942,  0.000100834
2017-03-21 09:18:24.934825, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000007929,  0.000120583,  0.000088942, 647.875307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000088942,  0.000120583
2017-03-21 09:18:25.153770, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000007929,  0.000073253,  0.000088942, 647.875307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000088942,  0.000073253
2017-03-21 09:18:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000004157,  0.000073253,  0.000108415, 647.875307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000108415,  0.000073253
2017-03-21 09:18:26.178189, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000004157,  0.000107129,  0.000108415, 643.718307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000108415,  0.000107129
2017-03-21 09:18:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000006086,  0.000107129,  0.000084751, 643.718307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000084751,  0.000107129
2017-03-21 09:18:27.515436, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000006086,  0.000070961,  0.000084751, 637.632307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000084751,  0.000070961
2017-03-21 09:18:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000005159,  0.000070961,  0.000130621, 637.632307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000130621,  0.000070961
2017-03-21 09:18:28.669947, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000005159,  0.000142019,  0.000130621, 642.791307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000130621,  0.000142019
2017-03-21 09:18:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000012776,  0.000142019,  0.000099904, 642.791307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000099904,  0.000142019
2017-03-21 09:18:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000024931,  0.000142019,  0.000155003, 655.567307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000155003,  0.000142019
2017-03-21 09:18:30.108335, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000024931,  0.000118700,  0.000155003, 680.498307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000155003,  0.000118700
2017-03-21 09:18:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000021131,  0.000118700,  0.000092836, 680.498307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000092836,  0.000118700
2017-03-21 09:18:31.365370, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000021131,  0.000115794,  0.000092836, 701.629307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000092836,  0.000115794
2017-03-21 09:18:31.644625, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000021131,  0.000120729,  0.000092836, 701.629307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000092836,  0.000120729
2017-03-21 09:18:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000013146,  0.000120729,  0.000139874, 701.629307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000139874,  0.000120729
2017-03-21 09:18:31.969247, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000013146,  0.000143327,  0.000139874, 714.775307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000139874,  0.000143327
2017-03-21 09:18:32.416587, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000013146,  0.000122922,  0.000139874, 714.775307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000139874,  0.000122922
2017-03-21 09:18:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000029726,  0.000122922,  0.000127144, 714.775307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000127144,  0.000122922
2017-03-21 09:18:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000031283,  0.000122922,  0.000143826, 744.501307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000143826,  0.000122922
2017-03-21 09:18:34.316890, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000031283,  0.000130067,  0.000143826, 775.784307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000143826,  0.000130067
2017-03-21 09:18:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000002841,  0.000130067,  0.000070728, 775.784307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000070728,  0.000130067
2017-03-21 09:18:34.928635, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000002841,  0.000096335,  0.000070728, 778.625307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000070728,  0.000096335
2017-03-21 09:18:35.176099, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000002841,  0.000099890,  0.000070728, 778.625307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000070728,  0.000099890
2017-03-21 09:18:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000025437,  0.000099890,  0.000087507, 778.625307617, S, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087507,  0.000099890
2017-03-21 09:18:36.206601, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000025437,  0.000112366,  0.000087507, 753.188307617, D, 0.000104656, 630, -0.000001395, 15295, 668, 31,  0.000087507,  0.000112366
2017-03-21 09:18:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000022548,  0.000112366,  0.000076089, 753.188307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000076089,  0.000112366
2017-03-21 09:18:37.472623, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000022548,  0.000151163,  0.000076089, 730.640307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000076089,  0.000151163
2017-03-21 09:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000006140,  0.000151163,  0.000144737, 730.640307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000144737,  0.000151163
2017-03-21 09:18:38.252307, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000006140,  0.000113951,  0.000144737, 736.780307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000144737,  0.000113951
2017-03-21 09:18:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000028460,  0.000113951,  0.000121039, 736.780307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000121039,  0.000113951
2017-03-21 09:18:39.326223, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000028460,  0.000074936,  0.000121039, 765.240307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000121039,  0.000074936
2017-03-21 09:18:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000007773,  0.000074936,  0.000103773, 765.240307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000103773,  0.000074936
2017-03-21 09:18:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000021729,  0.000074936,  0.000062175, 773.013307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000062175,  0.000074936
2017-03-21 09:18:41.159971, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000021729,  0.000144938,  0.000062175, 751.284307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000062175,  0.000144938
2017-03-21 09:18:41.799793, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000021729,  0.000126658,  0.000062175, 751.284307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000062175,  0.000126658
2017-03-21 09:18:41.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000021910,  0.000126658,  0.000103262, 751.284307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000103262,  0.000126658
2017-03-21 09:18:42.226485, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000021910,  0.000138641,  0.000103262, 729.374307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000103262,  0.000138641
2017-03-21 09:18:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000008631,  0.000138641,  0.000123159, 729.374307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000123159,  0.000138641
2017-03-21 09:18:43.596658, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000008631,  0.000124555,  0.000123159, 738.005307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000123159,  0.000124555
2017-03-21 09:18:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000026667,  0.000124555,  0.000139663, 738.005307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000139663,  0.000124555
2017-03-21 09:18:44.907007, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000026667,  0.000092453,  0.000139663, 764.672307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000139663,  0.000092453
2017-03-21 09:18:44.907215, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000020117,  0.000092453,  0.000030104, 764.672307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000030104,  0.000092453
2017-03-21 09:18:45.087891, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000020117,  0.000142987,  0.000030104, 744.555307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000030104,  0.000142987
2017-03-21 09:18:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000031531,  0.000142987,  0.000117011, 744.555307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000117011,  0.000142987
2017-03-21 09:18:46.563988, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000031531,  0.000123114,  0.000117011, 713.024307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000117011,  0.000123114
2017-03-21 09:18:46.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000003652,  0.000123114,  0.000085774, 713.024307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000085774,  0.000123114
2017-03-21 09:18:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000004339,  0.000123114,  0.000115610, 709.372307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000115610,  0.000123114
2017-03-21 09:18:48.485342, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000004339,  0.000173777,  0.000115610, 705.033307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000115610,  0.000173777
2017-03-21 09:18:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000009735,  0.000173777,  0.000075410, 705.033307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000075410,  0.000173777
2017-03-21 09:18:49.100309, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000009735,  0.000083292,  0.000075410, 695.298307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000075410,  0.000083292
2017-03-21 09:18:49.597239, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009735,  0.000117284,  0.000075410, 695.298307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000075410,  0.000117284
2017-03-21 09:18:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000021335,  0.000117284,  0.000092661, 695.298307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000092661,  0.000117284
2017-03-21 09:18:50.277629, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000021335,  0.000099714,  0.000092661, 673.963307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000092661,  0.000099714
2017-03-21 09:18:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000020883,  0.000099714,  0.000075999, 673.963307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000075999,  0.000099714
2017-03-21 09:18:51.897645, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000020883,  0.000082284,  0.000075999, 653.080307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000075999,  0.000082284
2017-03-21 09:18:51.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000019407,  0.000082284,  0.000095199, 653.080307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000095199,  0.000082284
2017-03-21 09:18:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000011264,  0.000082284,  0.000137068, 633.673307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000137068,  0.000082284
2017-03-21 09:18:52.947129, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000011264,  0.000097463,  0.000137068, 644.937307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000137068,  0.000097463
2017-03-21 09:18:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000024632,  0.000097463,  0.000121833, 644.937307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000121833,  0.000097463
2017-03-21 09:18:54.678941, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000024632,  0.000080325,  0.000121833, 669.569307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000121833,  0.000080325
2017-03-21 09:18:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000001080,  0.000080325,  0.000085608, 669.569307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000085608,  0.000080325
2017-03-21 09:18:55.606894, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000001080,  0.000122634,  0.000085608, 668.489307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000085608,  0.000122634
2017-03-21 09:18:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000003404,  0.000122634,  0.000117219, 668.489307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000117219,  0.000122634
2017-03-21 09:18:56.875304, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000003404,  0.000079661,  0.000117219, 665.085307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000117219,  0.000079661
2017-03-21 09:18:56.908323, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000005106,  0.000079661,  0.000082114, 665.085307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000082114,  0.000079661
2017-03-21 09:18:57.631430, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000005106,  0.000080741,  0.000082114, 659.979307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000082114,  0.000080741
2017-03-21 09:18:57.896572, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000005106,  0.000120809,  0.000082114, 659.979307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000082114,  0.000120809
2017-03-21 09:18:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000018775,  0.000120809,  0.000089389, 659.979307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000089389,  0.000120809
2017-03-21 09:18:58.319288, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000018775,  0.000077583,  0.000089389, 641.204307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000089389,  0.000077583
2017-03-21 09:18:58.513666, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000018775,  0.000088359,  0.000089389, 641.204307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000089389,  0.000088359
2017-03-21 09:18:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000001332,  0.000088359,  0.000116102, 641.204307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000116102,  0.000088359
2017-03-21 09:18:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000004164,  0.000088359,  0.000099916, 639.872307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000099916,  0.000088359
2017-03-21 09:19:00.035678, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000004164,  0.000110926,  0.000099916, 644.036307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000099916,  0.000110926
2017-03-21 09:19:00.737476, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000004164,  0.000094011,  0.000099916, 644.036307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000099916,  0.000094011
2017-03-21 09:19:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000003232,  0.000094011,  0.000101163, 644.036307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000101163,  0.000094011
2017-03-21 09:19:01.256422, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000003232,  0.000086109,  0.000101163, 640.804307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000101163,  0.000086109
2017-03-21 09:19:01.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000041750,  0.000086109,  0.000189605, 640.804307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000189605,  0.000086109
2017-03-21 09:19:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000018688,  0.000086109,  0.000054908, 682.554307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000054908,  0.000086109
2017-03-21 09:19:03.225642, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000018688,  0.000102807,  0.000054908, 701.242307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000054908,  0.000102807
2017-03-21 09:19:03.827633, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000018688,  0.000095059,  0.000054908, 701.242307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000054908,  0.000095059
2017-03-21 09:19:03.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000041468,  0.000095059,  0.000068610, 701.242307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000068610,  0.000095059
2017-03-21 09:19:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000029284,  0.000095059,  0.000078593, 659.774307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000078593,  0.000095059
2017-03-21 09:19:04.958264, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000029284,  0.000102219,  0.000078593, 630.490307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000078593,  0.000102219
2017-03-21 09:19:05.174767, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000029284,  0.000114392,  0.000078593, 630.490307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000078593,  0.000114392
2017-03-21 09:19:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000023241,  0.000114392,  0.000080237, 630.490307617, S, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000080237,  0.000114392
2017-03-21 09:19:06.807183, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000023241,  0.000156718,  0.000080237, 607.249307617, D, 0.000103623, 591, 0.000003619, 15584, 671, 42,  0.000080237,  0.000156718
2017-03-21 09:19:06.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000012489,  0.000156718,  0.000149676, 607.249307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000149676,  0.000156718
2017-03-21 09:19:07.203673, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000012489,  0.000099487,  0.000149676, 619.738307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000149676,  0.000099487
2017-03-21 09:19:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000040927,  0.000099487,  0.000137490, 619.738307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000137490,  0.000099487
2017-03-21 09:19:08.199677, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000040927,  0.000080419,  0.000137490, 660.665307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000137490,  0.000080419
2017-03-21 09:19:08.905942, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000040927,  0.000124013,  0.000137490, 660.665307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000137490,  0.000124013
2017-03-21 09:19:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000000746,  0.000124013,  0.000067107, 660.665307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000067107,  0.000124013
2017-03-21 09:19:09.136047, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000000746,  0.000108690,  0.000067107, 659.919307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000067107,  0.000108690
2017-03-21 09:19:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000015613,  0.000108690,  0.000108331, 659.919307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000108331,  0.000108690
2017-03-21 09:19:10.771790, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000015613,  0.000096374,  0.000108331, 644.306307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000108331,  0.000096374
2017-03-21 09:19:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000005076,  0.000096374,  0.000088146, 644.306307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088146,  0.000096374
2017-03-21 09:19:11.904587, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000005076,  0.000133305,  0.000088146, 639.230307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088146,  0.000133305
2017-03-21 09:19:11.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000017649,  0.000133305,  0.000083106, 639.230307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083106,  0.000133305
2017-03-21 09:19:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000017385,  0.000133305,  0.000088724, 621.581307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088724,  0.000133305
2017-03-21 09:19:13.504725, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000017385,  0.000114009,  0.000088724, 604.196307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088724,  0.000114009
2017-03-21 09:19:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000009661,  0.000114009,  0.000137243, 604.196307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000137243,  0.000114009
2017-03-21 09:19:14.450737, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000009661,  0.000082494,  0.000137243, 613.857307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000137243,  0.000082494
2017-03-21 09:19:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000037189,  0.000082494,  0.000143861, 613.857307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000143861,  0.000082494
2017-03-21 09:19:15.764192, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000037189,  0.000078913,  0.000143861, 651.046307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000143861,  0.000078913
2017-03-21 09:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000023241,  0.000078913,  0.000109495, 651.046307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000109495,  0.000078913
2017-03-21 09:19:16.840364, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000023241,  0.000100082,  0.000109495, 674.287307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000109495,  0.000100082
2017-03-21 09:19:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000004742,  0.000100082,  0.000088078, 674.287307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088078,  0.000100082
2017-03-21 09:19:17.707637, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000004742,  0.000110947,  0.000088078, 669.545307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000088078,  0.000110947
2017-03-21 09:19:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000013512,  0.000110947,  0.000092004, 669.545307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000092004,  0.000110947
2017-03-21 09:19:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000009288,  0.000110947,  0.000096504, 656.033307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000096504,  0.000110947
2017-03-21 09:19:19.636144, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000009288,  0.000138413,  0.000096504, 646.745307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000096504,  0.000138413
2017-03-21 09:19:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000020394,  0.000138413,  0.000151446, 646.745307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000151446,  0.000138413
2017-03-21 09:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000009676,  0.000138413,  0.000075146, 667.139307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000075146,  0.000138413
2017-03-21 09:19:21.208917, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000009676,  0.000075921,  0.000075146, 676.815307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000075146,  0.000075921
2017-03-21 09:19:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000020040,  0.000075921,  0.000091903, 676.815307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000091903,  0.000075921
2017-03-21 09:19:22.756445, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000020040,  0.000089930,  0.000091903, 656.775307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000091903,  0.000089930
2017-03-21 09:19:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000021529,  0.000089930,  0.000157857, 656.775307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000157857,  0.000089930
2017-03-21 09:19:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000031454,  0.000089930,  0.000111436, 678.304307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000111436,  0.000089930
2017-03-21 09:19:24.304726, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000031454,  0.000083252,  0.000111436, 709.758307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000111436,  0.000083252
2017-03-21 09:19:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000007476,  0.000083252,  0.000079853, 709.758307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000079853,  0.000083252
2017-03-21 09:19:24.926939, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000007476,  0.000072613,  0.000079853, 702.282307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000079853,  0.000072613
2017-03-21 09:19:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102796,  0.000016320,  0.000072613,  0.000158632, 702.282307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000158632,  0.000072613
2017-03-21 09:19:26.206231, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000016320,  0.000090366,  0.000158632, 718.602307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000158632,  0.000090366
2017-03-21 09:19:26.682307, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000016320,  0.000103031,  0.000158632, 718.602307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000158632,  0.000103031
2017-03-21 09:19:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000012999,  0.000103031,  0.000073309, 718.602307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000073309,  0.000103031
2017-03-21 09:19:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000024753,  0.000103031,  0.000083478, 731.601307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083478,  0.000103031
2017-03-21 09:19:28.572883, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000024753,  0.000136229,  0.000083478, 706.848307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083478,  0.000136229
2017-03-21 09:19:28.608015, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000024753,  0.000115409,  0.000083478, 706.848307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083478,  0.000115409
2017-03-21 09:19:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000030664,  0.000115409,  0.000061774, 706.848307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000061774,  0.000115409
2017-03-21 09:19:29.349098, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000030664,  0.000115612,  0.000061774, 676.184307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000061774,  0.000115612
2017-03-21 09:19:29.662236, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000030664,  0.000115092,  0.000061774, 676.184307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000061774,  0.000115092
2017-03-21 09:19:29.891760, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000030664,  0.000077727,  0.000061774, 676.184307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000061774,  0.000077727
2017-03-21 09:19:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000022595,  0.000077727,  0.000099154, 676.184307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000099154,  0.000077727
2017-03-21 09:19:30.154598, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000022595,  0.000125384,  0.000099154, 653.589307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000099154,  0.000125384
2017-03-21 09:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000013934,  0.000125384,  0.000078164, 653.589307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000078164,  0.000125384
2017-03-21 09:19:31.169478, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000013934,  0.000114962,  0.000078164, 639.655307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000078164,  0.000114962
2017-03-21 09:19:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000004631,  0.000114962,  0.000136134, 639.655307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000136134,  0.000114962
2017-03-21 09:19:31.917680, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000004631,  0.000096543,  0.000136134, 644.286307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000136134,  0.000096543
2017-03-21 09:19:32.149689, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000004631,  0.000053936,  0.000136134, 644.286307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000136134,  0.000053936
2017-03-21 09:19:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000024291,  0.000053936,  0.000117625, 644.286307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000117625,  0.000053936
2017-03-21 09:19:33.766468, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000024291,  0.000098672,  0.000117625, 668.577307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000117625,  0.000098672
2017-03-21 09:19:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000021871,  0.000098672,  0.000131386, 668.577307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000131386,  0.000098672
2017-03-21 09:19:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000005008,  0.000098672,  0.000083882, 690.448307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083882,  0.000098672
2017-03-21 09:19:35.645225, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000005008,  0.000100157,  0.000083882, 695.456307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000083882,  0.000100157
2017-03-21 09:19:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000012330,  0.000100157,  0.000096669, 695.456307617, S, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000096669,  0.000100157
2017-03-21 09:19:36.093573, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000012330,  0.000099759,  0.000096669, 683.126307617, D, 0.000104336, 869, -0.000004865, 20002, 689, 47,  0.000096669,  0.000099759
2017-03-21 09:19:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000009037,  0.000099759,  0.000126459, 683.126307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000126459,  0.000099759
2017-03-21 09:19:37.342549, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000009037,  0.000136067,  0.000126459, 692.163307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000126459,  0.000136067
2017-03-21 09:19:37.617695, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000009037,  0.000102434,  0.000126459, 692.163307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000126459,  0.000102434
2017-03-21 09:19:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000017872,  0.000102434,  0.000114731, 692.163307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000114731,  0.000102434
2017-03-21 09:19:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000033516,  0.000102434,  0.000158255, 710.035307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000158255,  0.000102434
2017-03-21 09:19:39.062062, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000033516,  0.000133440,  0.000158255, 743.551307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000158255,  0.000133440
2017-03-21 09:19:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000027507,  0.000133440,  0.000103138, 743.551307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000103138,  0.000133440
2017-03-21 09:19:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000008822,  0.000133440,  0.000121311, 771.058307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000121311,  0.000133440
2017-03-21 09:19:41.017114, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000008822,  0.000122411,  0.000121311, 779.880307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000121311,  0.000122411
2017-03-21 09:19:41.522214, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000008822,  0.000097629,  0.000121311, 779.880307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000121311,  0.000097629
2017-03-21 09:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000008281,  0.000097629,  0.000102715, 779.880307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000102715,  0.000097629
2017-03-21 09:19:42.602193, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000008281,  0.000135071,  0.000102715, 788.161307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000102715,  0.000135071
2017-03-21 09:19:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000010212,  0.000135071,  0.000125990, 788.161307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125990,  0.000135071
2017-03-21 09:19:43.689851, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000010212,  0.000097952,  0.000125990, 798.373307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125990,  0.000097952
2017-03-21 09:19:43.795058, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000010212,  0.000141253,  0.000125990, 798.373307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125990,  0.000141253
2017-03-21 09:19:43.820853, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000010212,  0.000089440,  0.000125990, 798.373307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125990,  0.000089440
2017-03-21 09:19:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000005948,  0.000089440,  0.000095059, 798.373307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000095059,  0.000089440
2017-03-21 09:19:44.221946, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000005948,  0.000104339,  0.000095059, 804.321307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000095059,  0.000104339
2017-03-21 09:19:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000021435,  0.000104339,  0.000071917, 804.321307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000071917,  0.000104339
2017-03-21 09:19:45.403208, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000021435,  0.000095066,  0.000071917, 782.886307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000071917,  0.000095066
2017-03-21 09:19:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000022678,  0.000095066,  0.000092346, 782.886307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000092346,  0.000095066
2017-03-21 09:19:46.296170, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000022678,  0.000101936,  0.000092346, 760.208307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000092346,  0.000101936
2017-03-21 09:19:46.625529, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000022678,  0.000141496,  0.000092346, 760.208307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000092346,  0.000141496
2017-03-21 09:19:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000027087,  0.000141496,  0.000062706, 760.208307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000062706,  0.000141496
2017-03-21 09:19:47.379434, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000027087,  0.000136802,  0.000062706, 733.121307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000062706,  0.000136802
2017-03-21 09:19:47.819815, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000027087,  0.000083137,  0.000062706, 733.121307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000062706,  0.000083137
2017-03-21 09:19:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000016223,  0.000083137,  0.000113664, 733.121307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000113664,  0.000083137
2017-03-21 09:19:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000020678,  0.000083137,  0.000136285, 716.898307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000136285,  0.000083137
2017-03-21 09:19:49.697305, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000020678,  0.000115985,  0.000136285, 737.576307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000136285,  0.000115985
2017-03-21 09:19:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000015020,  0.000115985,  0.000102274, 737.576307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000102274,  0.000115985
2017-03-21 09:19:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000019915,  0.000115985,  0.000066339, 752.596307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000066339,  0.000115985
2017-03-21 09:19:51.073291, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000019915,  0.000094261,  0.000066339, 732.681307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000066339,  0.000094261
2017-03-21 09:19:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000022625,  0.000094261,  0.000096837, 732.681307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000096837,  0.000094261
2017-03-21 09:19:52.792937, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000022625,  0.000131873,  0.000096837, 710.056307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000096837,  0.000131873
2017-03-21 09:19:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000019138,  0.000131873,  0.000073190, 710.056307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000073190,  0.000131873
2017-03-21 09:19:53.146271, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000019138,  0.000137387,  0.000073190, 690.918307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000073190,  0.000137387
2017-03-21 09:19:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000013486,  0.000137387,  0.000108124, 690.918307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000108124,  0.000137387
2017-03-21 09:19:54.412775, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000013486,  0.000100514,  0.000108124, 677.432307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000108124,  0.000100514
2017-03-21 09:19:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000006289,  0.000100514,  0.000087684, 677.432307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000087684,  0.000100514
2017-03-21 09:19:55.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000009508,  0.000100514,  0.000101696, 671.143307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000101696,  0.000100514
2017-03-21 09:19:56.167374, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000009508,  0.000104704,  0.000101696, 661.635307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000101696,  0.000104704
2017-03-21 09:19:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000009498,  0.000104704,  0.000087697, 661.635307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000087697,  0.000104704
2017-03-21 09:19:57.261618, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000009498,  0.000115591,  0.000087697, 652.137307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000087697,  0.000115591
2017-03-21 09:19:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000002626,  0.000115591,  0.000125910, 652.137307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125910,  0.000115591
2017-03-21 09:19:58.841172, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000002626,  0.000105723,  0.000125910, 654.763307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000125910,  0.000105723
2017-03-21 09:19:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000004092,  0.000105723,  0.000090671, 654.763307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000090671,  0.000105723
2017-03-21 09:19:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000013791,  0.000105723,  0.000090214, 658.855307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000090214,  0.000105723
2017-03-21 09:20:00.825086, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000013791,  0.000085816,  0.000090214, 645.064307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000090214,  0.000085816
2017-03-21 09:20:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000009705,  0.000085816,  0.000098808, 645.064307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000098808,  0.000085816
2017-03-21 09:20:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000002986,  0.000085816,  0.000115560, 635.359307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000115560,  0.000085816
2017-03-21 09:20:02.182138, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000002986,  0.000132520,  0.000115560, 638.345307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000115560,  0.000132520
2017-03-21 09:20:02.776345, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000002986,  0.000097378,  0.000115560, 638.345307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000115560,  0.000097378
2017-03-21 09:20:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000014897,  0.000097378,  0.000122832, 638.345307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000122832,  0.000097378
2017-03-21 09:20:03.508383, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000014897,  0.000102518,  0.000122832, 653.242307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000122832,  0.000102518
2017-03-21 09:20:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000005724,  0.000102518,  0.000097496, 653.242307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000097496,  0.000102518
2017-03-21 09:20:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000018753,  0.000102518,  0.000148970, 658.966307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000148970,  0.000102518
2017-03-21 09:20:05.097223, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000018753,  0.000107535,  0.000148970, 677.719307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000148970,  0.000107535
2017-03-21 09:20:05.308156, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000018753,  0.000123912,  0.000148970, 677.719307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000148970,  0.000123912
2017-03-21 09:20:05.908653, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000017174,  0.000123912,  0.000095019, 677.719307617, S, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000095019,  0.000123912
2017-03-21 09:20:05.918865, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000017174,  0.000094471,  0.000095019, 694.893307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000095019,  0.000094471
2017-03-21 09:20:05.955972, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000017174,  0.000121129,  0.000095019, 694.893307617, D, 0.000103076, 375, 0.000002529, 19661, 665, 31,  0.000095019,  0.000121129
2017-03-21 09:20:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000030250,  0.000121129,  0.000054906, 694.893307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000054906,  0.000121129
2017-03-21 09:20:07.415678, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000030250,  0.000102371,  0.000054906, 664.643307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000054906,  0.000102371
2017-03-21 09:20:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000019812,  0.000102371,  0.000115812, 664.643307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000115812,  0.000102371
2017-03-21 09:20:08.301492, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000019812,  0.000125589,  0.000115812, 644.831307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000115812,  0.000125589
2017-03-21 09:20:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000007372,  0.000125589,  0.000079515, 644.831307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000079515,  0.000125589
2017-03-21 09:20:09.782750, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000007372,  0.000114703,  0.000079515, 637.459307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000079515,  0.000114703
2017-03-21 09:20:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000000071,  0.000114703,  0.000130674, 637.459307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000130674,  0.000114703
2017-03-21 09:20:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000004855,  0.000114703,  0.000089144, 637.530307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000089144,  0.000114703
2017-03-21 09:20:11.197338, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000004855,  0.000113057,  0.000089144, 642.385307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000089144,  0.000113057
2017-03-21 09:20:11.907993, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000001140,  0.000113057,  0.000123151, 642.385307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000123151,  0.000113057
2017-03-21 09:20:12.588176, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000001140,  0.000122786,  0.000123151, 643.525307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000123151,  0.000122786
2017-03-21 09:20:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000006175,  0.000122786,  0.000099231, 643.525307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000099231,  0.000122786
2017-03-21 09:20:13.149236, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000006175,  0.000103423,  0.000099231, 649.700307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000099231,  0.000103423
2017-03-21 09:20:13.651404, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000006175,  0.000140254,  0.000099231, 649.700307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000099231,  0.000140254
2017-03-21 09:20:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000002744,  0.000140254,  0.000105619, 649.700307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000105619,  0.000140254
2017-03-21 09:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000009675,  0.000140254,  0.000085565, 646.956307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000085565,  0.000140254
2017-03-21 09:20:15.147215, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000009675,  0.000078873,  0.000085565, 637.281307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000085565,  0.000078873
2017-03-21 09:20:15.734090, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000009675,  0.000107781,  0.000085565, 637.281307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000085565,  0.000107781
2017-03-21 09:20:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000004104,  0.000107781,  0.000116448, 637.281307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000116448,  0.000107781
2017-03-21 09:20:16.637090, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000004104,  0.000075641,  0.000116448, 633.177307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000116448,  0.000075641
2017-03-21 09:20:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000013152,  0.000075641,  0.000119631, 633.177307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000119631,  0.000075641
2017-03-21 09:20:17.314035, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000013152,  0.000083076,  0.000119631, 646.329307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000119631,  0.000083076
2017-03-21 09:20:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000010869,  0.000083076,  0.000111652, 646.329307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000111652,  0.000083076
2017-03-21 09:20:18.793779, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000010869,  0.000094242,  0.000111652, 657.198307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000111652,  0.000094242
2017-03-21 09:20:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000005900,  0.000094242,  0.000085956, 657.198307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000085956,  0.000094242
2017-03-21 09:20:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000010103,  0.000094242,  0.000143619, 651.298307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000143619,  0.000094242
2017-03-21 09:20:20.026065, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000010103,  0.000103448,  0.000143619, 661.401307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000143619,  0.000103448
2017-03-21 09:20:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000006709,  0.000103448,  0.000079302, 661.401307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000079302,  0.000103448
2017-03-21 09:20:21.456696, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000006709,  0.000075909,  0.000079302, 668.110307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000079302,  0.000075909
2017-03-21 09:20:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000005088,  0.000075909,  0.000140444, 668.110307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000140444,  0.000075909
2017-03-21 09:20:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000024333,  0.000075909,  0.000117727, 673.198307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000117727,  0.000075909
2017-03-21 09:20:23.376731, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000024333,  0.000068947,  0.000117727, 697.531307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000117727,  0.000068947
2017-03-21 09:20:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000011641,  0.000068947,  0.000114759, 697.531307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000114759,  0.000068947
2017-03-21 09:20:24.486317, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000011641,  0.000099641,  0.000114759, 709.172307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000114759,  0.000099641
2017-03-21 09:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000009264,  0.000099641,  0.000112606, 709.172307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000112606,  0.000099641
2017-03-21 09:20:25.292993, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000009264,  0.000113812,  0.000112606, 718.436307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000112606,  0.000113812
2017-03-21 09:20:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000003542,  0.000113812,  0.000103340, 718.436307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000103340,  0.000113812
2017-03-21 09:20:26.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000009346,  0.000113812,  0.000086921, 721.978307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000086921,  0.000113812
2017-03-21 09:20:26.932343, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000009346,  0.000067188,  0.000086921, 712.632307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000086921,  0.000067188
2017-03-21 09:20:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000004013,  0.000067188,  0.000113861, 712.632307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000113861,  0.000067188
2017-03-21 09:20:28.395176, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000004013,  0.000108410,  0.000113861, 708.619307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000113861,  0.000108410
2017-03-21 09:20:28.468160, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000004013,  0.000105833,  0.000113861, 708.619307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000113861,  0.000105833
2017-03-21 09:20:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000012655,  0.000105833,  0.000120051, 708.619307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000120051,  0.000105833
2017-03-21 09:20:29.862136, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000012655,  0.000122637,  0.000120051, 721.274307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000120051,  0.000122637
2017-03-21 09:20:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000012072,  0.000122637,  0.000112812, 721.274307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000112812,  0.000122637
2017-03-21 09:20:30.419057, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000012072,  0.000096483,  0.000112812, 733.346307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000112812,  0.000096483
2017-03-21 09:20:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000011116,  0.000096483,  0.000073984, 733.346307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000073984,  0.000096483
2017-03-21 09:20:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000017807,  0.000096483,  0.000099562, 722.230307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000099562,  0.000096483
2017-03-21 09:20:32.071465, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000017807,  0.000098810,  0.000099562, 704.423307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000099562,  0.000098810
2017-03-21 09:20:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000019999,  0.000098810,  0.000069558, 704.423307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000069558,  0.000098810
2017-03-21 09:20:33.449173, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000019999,  0.000085847,  0.000069558, 684.424307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000069558,  0.000085847
2017-03-21 09:20:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000012713,  0.000085847,  0.000113843, 684.424307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000113843,  0.000085847
2017-03-21 09:20:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000009469,  0.000085847,  0.000075795, 671.711307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000075795,  0.000085847
2017-03-21 09:20:35.362965, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000009469,  0.000087471,  0.000075795, 662.242307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000075795,  0.000087471
2017-03-21 09:20:35.609483, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000009469,  0.000081844,  0.000075795, 662.242307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000075795,  0.000081844
2017-03-21 09:20:35.719231, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000009469,  0.000134370,  0.000075795, 662.242307617, D, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000075795,  0.000134370
2017-03-21 09:20:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000007115,  0.000134370,  0.000117614, 662.242307617, S, 0.000104322, 572, 0.000000392, 16693, 709, 53,  0.000117614,  0.000134370
2017-03-21 09:20:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000005577,  0.000134370,  0.000077936, 655.127307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000077936,  0.000134370
2017-03-21 09:20:37.221677, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000005577,  0.000078359,  0.000077936, 649.550307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000077936,  0.000078359
2017-03-21 09:20:37.679043, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000005577,  0.000126206,  0.000077936, 649.550307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000077936,  0.000126206
2017-03-21 09:20:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000000077,  0.000126206,  0.000128536, 649.550307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000128536,  0.000126206
2017-03-21 09:20:38.399346, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000000077,  0.000105536,  0.000128536, 649.627307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000128536,  0.000105536
2017-03-21 09:20:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000005978,  0.000105536,  0.000089453, 649.627307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000089453,  0.000105536
2017-03-21 09:20:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000015725,  0.000105536,  0.000148133, 655.605307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000148133,  0.000105536
2017-03-21 09:20:39.938773, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000015725,  0.000092755,  0.000148133, 671.330307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000148133,  0.000092755
2017-03-21 09:20:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000033839,  0.000092755,  0.000125927, 671.330307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000125927,  0.000092755
2017-03-21 09:20:41.855670, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000033839,  0.000088993,  0.000125927, 705.169307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000125927,  0.000088993
2017-03-21 09:20:41.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000002377,  0.000088993,  0.000085618, 705.169307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000085618,  0.000088993
2017-03-21 09:20:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000017511,  0.000088993,  0.000086316, 707.546307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000086316,  0.000088993
2017-03-21 09:20:43.461629, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000017511,  0.000117840,  0.000086316, 690.035307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000086316,  0.000117840
2017-03-21 09:20:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000003292,  0.000117840,  0.000127246, 690.035307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000127246,  0.000117840
2017-03-21 09:20:44.482395, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000003292,  0.000183557,  0.000127246, 693.327307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000127246,  0.000183557
2017-03-21 09:20:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000004105,  0.000183557,  0.000071937, 693.327307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000071937,  0.000183557
2017-03-21 09:20:45.813593, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000004105,  0.000105697,  0.000071937, 689.222307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000071937,  0.000105697
2017-03-21 09:20:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000003751,  0.000105697,  0.000128632, 689.222307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000128632,  0.000105697
2017-03-21 09:20:46.810254, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003751,  0.000087894,  0.000128632, 685.471307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000128632,  0.000087894
2017-03-21 09:20:46.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003584,  0.000087894,  0.000072467, 685.471307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000072467,  0.000087894
2017-03-21 09:20:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000020967,  0.000087894,  0.000093777, 681.887307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000093777,  0.000087894
2017-03-21 09:20:48.391866, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000020967,  0.000123177,  0.000093777, 660.920307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000093777,  0.000123177
2017-03-21 09:20:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000013369,  0.000123177,  0.000141207, 660.920307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000141207,  0.000123177
2017-03-21 09:20:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000028606,  0.000123177,  0.000124320, 674.289307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124320,  0.000123177
2017-03-21 09:20:50.225214, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000028606,  0.000117045,  0.000124320, 702.895307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124320,  0.000117045
2017-03-21 09:20:50.717704, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000028606,  0.000128750,  0.000124320, 702.895307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124320,  0.000128750
2017-03-21 09:20:50.886029, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000028606,  0.000170501,  0.000124320, 702.895307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124320,  0.000170501
2017-03-21 09:20:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000001584,  0.000170501,  0.000081796, 702.895307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000081796,  0.000170501
2017-03-21 09:20:51.622199, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000001584,  0.000103860,  0.000081796, 701.311307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000081796,  0.000103860
2017-03-21 09:20:51.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000005139,  0.000103860,  0.000138968, 701.311307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000138968,  0.000103860
2017-03-21 09:20:52.791470, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000005139,  0.000088933,  0.000138968, 706.450307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000138968,  0.000088933
2017-03-21 09:20:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000004427,  0.000088933,  0.000080574, 706.450307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000080574,  0.000088933
2017-03-21 09:20:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000011839,  0.000088933,  0.000106406, 710.877307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000106406,  0.000088933
2017-03-21 09:20:54.439339, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000011839,  0.000086208,  0.000106406, 699.038307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000106406,  0.000086208
2017-03-21 09:20:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000015509,  0.000086208,  0.000073231, 699.038307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000073231,  0.000086208
2017-03-21 09:20:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000006220,  0.000086208,  0.000124980, 683.529307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124980,  0.000086208
2017-03-21 09:20:56.407753, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000006220,  0.000082279,  0.000124980, 677.309307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000124980,  0.000082279
2017-03-21 09:20:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000023048,  0.000082279,  0.000131685, 677.309307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000131685,  0.000082279
2017-03-21 09:20:57.007617, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000023048,  0.000088736,  0.000131685, 700.357307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000131685,  0.000088736
2017-03-21 09:20:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000010318,  0.000088736,  0.000099462, 700.357307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000099462,  0.000088736
2017-03-21 09:20:58.575435, slv, 42010afffe8a0002(unknown)/1,  0.000105362,  0.000010318,  0.000125359,  0.000099462, 710.675307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000099462,  0.000125359
2017-03-21 09:20:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000022869,  0.000125359,  0.000065429, 710.675307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000065429,  0.000125359
2017-03-21 09:20:59.653199, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000022869,  0.000093102,  0.000065429, 687.806307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000065429,  0.000093102
2017-03-21 09:20:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000025596,  0.000093102,  0.000093953, 687.806307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000093953,  0.000093102
2017-03-21 09:21:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000022021,  0.000093102,  0.000072431, 662.210307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000072431,  0.000093102
2017-03-21 09:21:01.059635, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000022021,  0.000131299,  0.000072431, 640.189307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000072431,  0.000131299
2017-03-21 09:21:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000013468,  0.000131299,  0.000110830, 640.189307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000110830,  0.000131299
2017-03-21 09:21:02.266888, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000013468,  0.000149622,  0.000110830, 626.721307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000110830,  0.000149622
2017-03-21 09:21:02.807255, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000013468,  0.000106712,  0.000110830, 626.721307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000110830,  0.000106712
2017-03-21 09:21:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000003608,  0.000106712,  0.000106751, 626.721307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000106751,  0.000106712
2017-03-21 09:21:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000000496,  0.000106712,  0.000103018, 630.329307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000103018,  0.000106712
2017-03-21 09:21:04.286559, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000000496,  0.000125633,  0.000103018, 629.833307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000103018,  0.000125633
2017-03-21 09:21:04.887488, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000000496,  0.000092567,  0.000103018, 629.833307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000103018,  0.000092567
2017-03-21 09:21:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000012166,  0.000092567,  0.000132181, 629.833307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000132181,  0.000092567
2017-03-21 09:21:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000013422,  0.000092567,  0.000105637, 641.999307617, S, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000105637,  0.000092567
2017-03-21 09:21:05.984691, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000013422,  0.000082900,  0.000105637, 655.421307617, D, 0.000104603, 485, -0.000001326, 12271, 674, 32,  0.000105637,  0.000082900
2017-03-21 09:21:06.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000008161,  0.000082900,  0.000121510, 655.421307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121510,  0.000082900
2017-03-21 09:21:07.116237, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000008161,  0.000085484,  0.000121510, 663.582307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121510,  0.000085484
2017-03-21 09:21:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000009601,  0.000085484,  0.000108268, 663.582307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000108268,  0.000085484
2017-03-21 09:21:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000000907,  0.000085484,  0.000100392, 673.183307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000100392,  0.000085484
2017-03-21 09:21:09.094810, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000000907,  0.000104999,  0.000100392, 672.276307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000100392,  0.000104999
2017-03-21 09:21:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000002143,  0.000104999,  0.000105762, 672.276307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000105762,  0.000104999
2017-03-21 09:21:10.105779, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000002143,  0.000121331,  0.000105762, 670.133307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000105762,  0.000121331
2017-03-21 09:21:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000012586,  0.000121331,  0.000079519, 670.133307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000079519,  0.000121331
2017-03-21 09:21:11.483778, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000012586,  0.000193564,  0.000079519, 657.547307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000079519,  0.000193564
2017-03-21 09:21:11.571746, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000012586,  0.000082547,  0.000079519, 657.547307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000079519,  0.000082547
2017-03-21 09:21:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000004676,  0.000082547,  0.000121988, 657.547307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121988,  0.000082547
2017-03-21 09:21:12.085105, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000004676,  0.000114338,  0.000121988, 652.871307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121988,  0.000114338
2017-03-21 09:21:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000004642,  0.000114338,  0.000079852, 652.871307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000079852,  0.000114338
2017-03-21 09:21:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000004593,  0.000114338,  0.000140364, 648.229307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000140364,  0.000114338
2017-03-21 09:21:13.920200, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000004593,  0.000078519,  0.000140364, 652.822307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000140364,  0.000078519
2017-03-21 09:21:14.728601, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000004593,  0.000142702,  0.000140364, 652.822307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000140364,  0.000142702
2017-03-21 09:21:14.781156, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000004593,  0.000068290,  0.000140364, 652.822307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000140364,  0.000068290
2017-03-21 09:21:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000003333,  0.000068290,  0.000078037, 652.822307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000078037,  0.000068290
2017-03-21 09:21:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000012693,  0.000068290,  0.000109015, 656.155307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000109015,  0.000068290
2017-03-21 09:21:16.533146, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000012693,  0.000096946,  0.000109015, 643.462307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000109015,  0.000096946
2017-03-21 09:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000008899,  0.000096946,  0.000121181, 643.462307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121181,  0.000096946
2017-03-21 09:21:16.947210, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000008899,  0.000061494,  0.000121181, 652.361307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000121181,  0.000061494
2017-03-21 09:21:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000013154,  0.000061494,  0.000117345, 652.361307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000117345,  0.000061494
2017-03-21 09:21:18.020392, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000013154,  0.000112163,  0.000117345, 665.515307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000117345,  0.000112163
2017-03-21 09:21:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000007199,  0.000112163,  0.000080287, 665.515307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000080287,  0.000112163
2017-03-21 09:21:19.103552, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000007199,  0.000091104,  0.000080287, 658.316307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000080287,  0.000091104
2017-03-21 09:21:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000013154,  0.000091104,  0.000105297, 658.316307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000105297,  0.000091104
2017-03-21 09:21:20.514247, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000013154,  0.000100661,  0.000105297, 645.162307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000105297,  0.000100661
2017-03-21 09:21:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000001548,  0.000100661,  0.000103227, 645.162307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000103227,  0.000100661
2017-03-21 09:21:21.168805, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000001548,  0.000085085,  0.000103227, 643.614307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000103227,  0.000085085
2017-03-21 09:21:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000000622,  0.000085085,  0.000106857, 643.614307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000106857,  0.000085085
2017-03-21 09:21:22.085174, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000000622,  0.000109735,  0.000106857, 642.992307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000106857,  0.000109735
2017-03-21 09:21:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000009266,  0.000109735,  0.000085760, 642.992307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000085760,  0.000109735
2017-03-21 09:21:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000001932,  0.000109735,  0.000129184, 633.726307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000129184,  0.000109735
2017-03-21 09:21:23.988250, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000001932,  0.000132551,  0.000129184, 635.658307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000129184,  0.000132551
2017-03-21 09:21:24.810884, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000001932,  0.000068559,  0.000129184, 635.658307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000129184,  0.000068559
2017-03-21 09:21:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000002934,  0.000068559,  0.000088124, 635.658307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000088124,  0.000068559
2017-03-21 09:21:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000003970,  0.000068559,  0.000115738, 638.592307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000115738,  0.000068559
2017-03-21 09:21:26.463475, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000003970,  0.000080411,  0.000115738, 634.622307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000115738,  0.000080411
2017-03-21 09:21:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000010969,  0.000080411,  0.000074010, 634.622307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000074010,  0.000080411
2017-03-21 09:21:27.535688, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000010969,  0.000072231,  0.000074010, 623.653307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000074010,  0.000072231
2017-03-21 09:21:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000014964,  0.000072231,  0.000107317, 623.653307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000107317,  0.000072231
2017-03-21 09:21:28.006080, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000014964,  0.000074799,  0.000107317, 608.689307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000107317,  0.000074799
2017-03-21 09:21:28.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000008168,  0.000074799,  0.000119596, 608.689307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000119596,  0.000074799
2017-03-21 09:21:29.626950, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000008168,  0.000086811,  0.000119596, 616.857307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000119596,  0.000086811
2017-03-21 09:21:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000009935,  0.000086811,  0.000110360, 616.857307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000110360,  0.000086811
2017-03-21 09:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000000255,  0.000086811,  0.000099090, 626.792307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000099090,  0.000086811
2017-03-21 09:21:31.298993, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000000255,  0.000121549,  0.000099090, 626.537307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000099090,  0.000121549
2017-03-21 09:21:31.337012, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000000255,  0.000086764,  0.000099090, 626.537307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000099090,  0.000086764
2017-03-21 09:21:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000028177,  0.000086764,  0.000167200, 626.537307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000167200,  0.000086764
2017-03-21 09:21:32.035634, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000028177,  0.000090901,  0.000167200, 654.714307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000167200,  0.000090901
2017-03-21 09:21:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000031982,  0.000090901,  0.000106769, 654.714307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000106769,  0.000090901
2017-03-21 09:21:33.113879, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000031982,  0.000137045,  0.000106769, 686.696307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000106769,  0.000137045
2017-03-21 09:21:33.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000006355,  0.000137045,  0.000116359, 686.696307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000116359,  0.000137045
2017-03-21 09:21:34.358974, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000006355,  0.000127078,  0.000116359, 693.051307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000116359,  0.000127078
2017-03-21 09:21:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000010619,  0.000127078,  0.000115874, 693.051307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000115874,  0.000127078
2017-03-21 09:21:35.597881, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000010619,  0.000126406,  0.000115874, 703.670307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000115874,  0.000126406
2017-03-21 09:21:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000000693,  0.000126406,  0.000097009, 703.670307617, S, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000097009,  0.000126406
2017-03-21 09:21:36.155251, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000000693,  0.000125177,  0.000097009, 704.363307617, D, 0.000104569, 878, 0.000000010, 15034, 676, 27,  0.000097009,  0.000125177
2017-03-21 09:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000014878,  0.000125177,  0.000085137, 704.363307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000085137,  0.000125177
2017-03-21 09:21:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000000237,  0.000125177,  0.000127401, 689.485307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000127401,  0.000125177
2017-03-21 09:21:38.001139, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000000237,  0.000105069,  0.000127401, 689.722307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000127401,  0.000105069
2017-03-21 09:21:38.337247, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000000237,  0.000111410,  0.000127401, 689.722307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000127401,  0.000111410
2017-03-21 09:21:38.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000000805,  0.000111410,  0.000086575, 689.722307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000086575,  0.000111410
2017-03-21 09:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000004312,  0.000111410,  0.000134715, 690.527307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000134715,  0.000111410
2017-03-21 09:21:40.026005, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000004312,  0.000084631,  0.000134715, 694.839307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000134715,  0.000084631
2017-03-21 09:21:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000000874,  0.000084631,  0.000076331, 694.839307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000076331,  0.000084631
2017-03-21 09:21:41.850514, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000000874,  0.000171589,  0.000076331, 693.965307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000076331,  0.000171589
2017-03-21 09:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000002233,  0.000171589,  0.000132288, 693.965307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000132288,  0.000171589
2017-03-21 09:21:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106623,  0.000026813,  0.000171589,  0.000134585, 691.732307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000134585,  0.000171589
2017-03-21 09:21:43.197294, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000026813,  0.000119162,  0.000134585, 718.545307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000134585,  0.000119162
2017-03-21 09:21:43.908681, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000009377,  0.000119162,  0.000097708, 718.545307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097708,  0.000119162
2017-03-21 09:21:44.263896, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000009377,  0.000091387,  0.000097708, 727.922307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097708,  0.000091387
2017-03-21 09:21:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000019869,  0.000091387,  0.000076446, 727.922307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000076446,  0.000091387
2017-03-21 09:21:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000018482,  0.000091387,  0.000100542, 708.053307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000100542,  0.000091387
2017-03-21 09:21:46.176258, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000018482,  0.000122450,  0.000100542, 689.571307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000100542,  0.000122450
2017-03-21 09:21:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000018940,  0.000122450,  0.000075468, 689.571307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000075468,  0.000122450
2017-03-21 09:21:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000020479,  0.000122450,  0.000097402, 670.631307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097402,  0.000122450
2017-03-21 09:21:48.036278, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000020479,  0.000101268,  0.000097402, 650.152307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097402,  0.000101268
2017-03-21 09:21:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000018372,  0.000101268,  0.000079658, 650.152307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000079658,  0.000101268
2017-03-21 09:21:48.937900, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000018372,  0.000099174,  0.000079658, 631.780307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000079658,  0.000099174
2017-03-21 09:21:49.658351, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000018372,  0.000081902,  0.000079658, 631.780307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000079658,  0.000081902
2017-03-21 09:21:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000015870,  0.000081902,  0.000101850, 631.780307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000101850,  0.000081902
2017-03-21 09:21:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000009850,  0.000081902,  0.000130566, 615.910307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000130566,  0.000081902
2017-03-21 09:21:51.570969, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000009850,  0.000093601,  0.000130566, 625.760307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000130566,  0.000093601
2017-03-21 09:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000014526,  0.000093601,  0.000111047, 625.760307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000111047,  0.000093601
2017-03-21 09:21:52.224334, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000014526,  0.000073544,  0.000111047, 640.286307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000111047,  0.000073544
2017-03-21 09:21:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000008209,  0.000073544,  0.000084877, 640.286307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000084877,  0.000073544
2017-03-21 09:21:53.358914, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000008209,  0.000100396,  0.000084877, 632.077307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000084877,  0.000100396
2017-03-21 09:21:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000011486,  0.000100396,  0.000104216, 632.077307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000104216,  0.000100396
2017-03-21 09:21:54.344557, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000011486,  0.000112718,  0.000104216, 620.591307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000104216,  0.000112718
2017-03-21 09:21:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000000359,  0.000112718,  0.000106834, 620.591307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000106834,  0.000112718
2017-03-21 09:21:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000008999,  0.000112718,  0.000122848, 620.232307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000122848,  0.000112718
2017-03-21 09:21:56.080989, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000008999,  0.000105056,  0.000122848, 629.231307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000122848,  0.000105056
2017-03-21 09:21:56.626070, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000008999,  0.000089397,  0.000122848, 629.231307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000122848,  0.000089397
2017-03-21 09:21:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000003565,  0.000089397,  0.000081853, 629.231307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000081853,  0.000089397
2017-03-21 09:21:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000001543,  0.000089397,  0.000133212, 625.666307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000133212,  0.000089397
2017-03-21 09:21:58.266155, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000001543,  0.000084616,  0.000133212, 627.209307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000133212,  0.000084616
2017-03-21 09:21:58.908926, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000146236,  0.000084616,  0.000371265, 627.209307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000371265,  0.000084616
2017-03-21 09:21:58.918953, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000146236,  0.000137913,  0.000371265, 773.445307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000371265,  0.000137913
2017-03-21 09:21:59.367117, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000146236,  0.000127025,  0.000371265, 773.445307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000371265,  0.000127025
2017-03-21 09:21:59.829620, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000146236,  0.000114231,  0.000371265, 773.445307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000371265,  0.000114231
2017-03-21 09:21:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000125607,  0.000114231,  0.000097553, 773.445307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097553,  0.000114231
2017-03-21 09:22:00.134824, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000125607,  0.000098855,  0.000097553, 899.052307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000097553,  0.000098855
2017-03-21 09:22:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000034541,  0.000098855,  0.000057463, 899.052307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000057463,  0.000098855
2017-03-21 09:22:01.654954, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000034541,  0.000110084,  0.000057463, 864.511307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000057463,  0.000110084
2017-03-21 09:22:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000006678,  0.000110084,  0.000153865, 864.511307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000153865,  0.000110084
2017-03-21 09:22:02.587779, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000006678,  0.000098898,  0.000153865, 857.833307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000153865,  0.000098898
2017-03-21 09:22:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000021181,  0.000098898,  0.000112736, 857.833307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000112736,  0.000098898
2017-03-21 09:22:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000013157,  0.000098898,  0.000085076, 879.014307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000085076,  0.000098898
2017-03-21 09:22:04.513762, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000013157,  0.000120299,  0.000085076, 865.857307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000085076,  0.000120299
2017-03-21 09:22:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000035418,  0.000120299,  0.000068252, 865.857307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000068252,  0.000120299
2017-03-21 09:22:05.705811, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000035418,  0.000116725,  0.000068252, 830.439307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000068252,  0.000116725
2017-03-21 09:22:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000032138,  0.000116725,  0.000091449, 830.439307617, S, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000091449,  0.000116725
2017-03-21 09:22:06.676509, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000032138,  0.000120830,  0.000091449, 798.301307617, D, 0.000105589, 373, 0.000001631, 11069, 653, 24,  0.000091449,  0.000120830
2017-03-21 09:22:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000034142,  0.000120830,  0.000063821, 798.301307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000063821,  0.000120830
2017-03-21 09:22:07.300974, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000034142,  0.000159612,  0.000063821, 764.159307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000063821,  0.000159612
2017-03-21 09:22:07.571106, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000034142,  0.000178679,  0.000063821, 764.159307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000063821,  0.000178679
2017-03-21 09:22:07.786751, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000034142,  0.000111797,  0.000063821, 764.159307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000063821,  0.000111797
2017-03-21 09:22:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000028929,  0.000111797,  0.000101600, 764.159307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000101600,  0.000111797
2017-03-21 09:22:08.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000000688,  0.000111797,  0.000122977, 735.230307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000122977,  0.000111797
2017-03-21 09:22:09.649953, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000000688,  0.000101562,  0.000122977, 735.918307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000122977,  0.000101562
2017-03-21 09:22:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000009312,  0.000101562,  0.000118668, 735.918307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000118668,  0.000101562
2017-03-21 09:22:10.477182, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000009312,  0.000087926,  0.000118668, 745.230307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000118668,  0.000087926
2017-03-21 09:22:10.538742, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000009312,  0.000140975,  0.000118668, 745.230307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000118668,  0.000140975
2017-03-21 09:22:10.737839, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000009312,  0.000110336,  0.000118668, 745.230307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000118668,  0.000110336
2017-03-21 09:22:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000008428,  0.000110336,  0.000121218, 745.230307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000121218,  0.000110336
2017-03-21 09:22:11.253761, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000008428,  0.000119510,  0.000121218, 753.658307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000121218,  0.000119510
2017-03-21 09:22:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000001028,  0.000119510,  0.000100036, 753.658307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000100036,  0.000119510
2017-03-21 09:22:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000009327,  0.000119510,  0.000104711, 752.630307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000104711,  0.000119510
2017-03-21 09:22:13.139541, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009327,  0.000129153,  0.000104711, 743.303307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000104711,  0.000129153
2017-03-21 09:22:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000005478,  0.000129153,  0.000129756, 743.303307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000129756,  0.000129153
2017-03-21 09:22:14.685338, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000005478,  0.000116757,  0.000129756, 748.781307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000129756,  0.000116757
2017-03-21 09:22:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000010848,  0.000116757,  0.000072297, 748.781307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000072297,  0.000116757
2017-03-21 09:22:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000031628,  0.000116757,  0.000088325, 737.933307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000088325,  0.000116757
2017-03-21 09:22:16.267763, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000031628,  0.000099039,  0.000088325, 706.305307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000088325,  0.000099039
2017-03-21 09:22:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000028564,  0.000099039,  0.000192628, 706.305307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000192628,  0.000099039
2017-03-21 09:22:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000032391,  0.000099039,  0.000095925, 734.869307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000095925,  0.000099039
2017-03-21 09:22:18.065680, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000032391,  0.000104338,  0.000095925, 767.260307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000095925,  0.000104338
2017-03-21 09:22:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000029376,  0.000104338,  0.000068859, 767.260307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000068859,  0.000104338
2017-03-21 09:22:19.471434, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000029376,  0.000132654,  0.000068859, 737.884307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000068859,  0.000132654
2017-03-21 09:22:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000011360,  0.000132654,  0.000131549, 737.884307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000131549,  0.000132654
2017-03-21 09:22:19.955345, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000011360,  0.000144479,  0.000131549, 726.524307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000131549,  0.000144479
2017-03-21 09:22:20.473676, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000011360,  0.000190649,  0.000131549, 726.524307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000131549,  0.000190649
2017-03-21 09:22:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000015413,  0.000190649,  0.000122947, 726.524307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000122947,  0.000190649
2017-03-21 09:22:21.791860, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000015413,  0.000138463,  0.000122947, 741.937307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000122947,  0.000138463
2017-03-21 09:22:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000005130,  0.000138463,  0.000091706, 741.937307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000091706,  0.000138463
2017-03-21 09:22:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000030506,  0.000138463,  0.000072721, 736.807307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000072721,  0.000138463
2017-03-21 09:22:22.929039, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000030506,  0.000106761,  0.000072721, 706.301307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000072721,  0.000106761
2017-03-21 09:22:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000035591,  0.000106761,  0.000223862, 706.301307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000223862,  0.000106761
2017-03-21 09:22:24.581744, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000035591,  0.000118296,  0.000223862, 741.892307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000223862,  0.000118296
2017-03-21 09:22:24.885451, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000035591,  0.000096823,  0.000223862, 741.892307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000223862,  0.000096823
2017-03-21 09:22:24.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000033885,  0.000096823,  0.000070372, 741.892307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000070372,  0.000096823
2017-03-21 09:22:25.759056, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000033885,  0.000131584,  0.000070372, 775.777307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000070372,  0.000131584
2017-03-21 09:22:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000035650,  0.000131584,  0.000086156, 775.777307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000086156,  0.000131584
2017-03-21 09:22:25.956727, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000035650,  0.000134426,  0.000086156, 740.127307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000086156,  0.000134426
2017-03-21 09:22:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000001983,  0.000134426,  0.000137840, 740.127307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000137840,  0.000134426
2017-03-21 09:22:27.900243, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000001983,  0.000097034,  0.000137840, 738.144307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000137840,  0.000097034
2017-03-21 09:22:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000005030,  0.000097034,  0.000100049, 738.144307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000100049,  0.000097034
2017-03-21 09:22:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000006369,  0.000097034,  0.000115041, 743.174307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000115041,  0.000097034
2017-03-21 09:22:29.426506, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000006369,  0.000132994,  0.000115041, 736.805307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000115041,  0.000132994
2017-03-21 09:22:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000012290,  0.000132994,  0.000137475, 736.805307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000137475,  0.000132994
2017-03-21 09:22:30.072088, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000012290,  0.000110990,  0.000137475, 749.095307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000137475,  0.000110990
2017-03-21 09:22:30.478134, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000012290,  0.000185049,  0.000137475, 749.095307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000137475,  0.000185049
2017-03-21 09:22:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009719,  0.000185049,  0.000071731, 749.095307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000071731,  0.000185049
2017-03-21 09:22:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000033249,  0.000185049,  0.000091018, 739.376307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000091018,  0.000185049
2017-03-21 09:22:32.309278, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000033249,  0.000092216,  0.000091018, 706.127307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000091018,  0.000092216
2017-03-21 09:22:32.475097, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000033249,  0.000103352,  0.000091018, 706.127307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000091018,  0.000103352
2017-03-21 09:22:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000013336,  0.000103352,  0.000111423, 706.127307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000111423,  0.000103352
2017-03-21 09:22:33.813751, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000013336,  0.000119329,  0.000111423, 692.791307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000111423,  0.000119329
2017-03-21 09:22:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000010049,  0.000119329,  0.000097329, 692.791307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000097329,  0.000119329
2017-03-21 09:22:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000021446,  0.000119329,  0.000088501, 682.742307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000088501,  0.000119329
2017-03-21 09:22:35.570809, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000021446,  0.000141031,  0.000088501, 661.296307617, D, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000088501,  0.000141031
2017-03-21 09:22:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000014521,  0.000141031,  0.000111191, 661.296307617, S, 0.000108039, 2551, 0.000003131, 39293, 712, 91,  0.000111191,  0.000141031
2017-03-21 09:22:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000011357,  0.000141031,  0.000094841, 646.775307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000094841,  0.000141031
2017-03-21 09:22:36.928403, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000011357,  0.000108023,  0.000094841, 635.418307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000094841,  0.000108023
2017-03-21 09:22:37.237593, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000011357,  0.000049988,  0.000094841, 635.418307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000094841,  0.000049988
2017-03-21 09:22:37.619043, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000011357,  0.000093798,  0.000094841, 635.418307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000094841,  0.000093798
2017-03-21 09:22:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000008994,  0.000093798,  0.000114916, 635.418307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000114916,  0.000093798
2017-03-21 09:22:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000001651,  0.000093798,  0.000108526, 626.424307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000108526,  0.000093798
2017-03-21 09:22:39.246601, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001651,  0.000091071,  0.000108526, 624.773307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000108526,  0.000091071
2017-03-21 09:22:39.771504, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000001651,  0.000093987,  0.000108526, 624.773307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000108526,  0.000093987
2017-03-21 09:22:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000012545,  0.000093987,  0.000142856, 624.773307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000142856,  0.000093987
2017-03-21 09:22:40.015947, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000012545,  0.000102564,  0.000142856, 637.318307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000142856,  0.000102564
2017-03-21 09:22:40.470693, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000012545,  0.000135147,  0.000142856, 637.318307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000142856,  0.000135147
2017-03-21 09:22:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000005946,  0.000135147,  0.000071357, 637.318307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000071357,  0.000135147
2017-03-21 09:22:41.057025, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000005946,  0.000161642,  0.000071357, 631.372307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000071357,  0.000161642
2017-03-21 09:22:41.500384, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000005946,  0.000118903,  0.000071357, 631.372307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000071357,  0.000118903
2017-03-21 09:22:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000029714,  0.000118903,  0.000095694, 631.372307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000095694,  0.000118903
2017-03-21 09:22:42.470886, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000029714,  0.000123224,  0.000095694, 601.658307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000095694,  0.000123224
2017-03-21 09:22:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000014189,  0.000123224,  0.000102343, 601.658307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000102343,  0.000123224
2017-03-21 09:22:42.942831, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000014189,  0.000162370,  0.000102343, 587.469307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000102343,  0.000162370
2017-03-21 09:22:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000005318,  0.000162370,  0.000134659, 587.469307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000134659,  0.000162370
2017-03-21 09:22:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000006019,  0.000162370,  0.000079792, 592.787307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079792,  0.000162370
2017-03-21 09:22:44.931839, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000006019,  0.000063181,  0.000079792, 586.768307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079792,  0.000063181
2017-03-21 09:22:45.484654, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000006019,  0.000083898,  0.000079792, 586.768307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079792,  0.000083898
2017-03-21 09:22:45.754376, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000006019,  0.000080683,  0.000079792, 586.768307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079792,  0.000080683
2017-03-21 09:22:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000010337,  0.000080683,  0.000124784, 586.768307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000124784,  0.000080683
2017-03-21 09:22:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000011036,  0.000080683,  0.000077156, 576.431307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000077156,  0.000080683
2017-03-21 09:22:47.149190, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000011036,  0.000138294,  0.000077156, 565.395307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000077156,  0.000138294
2017-03-21 09:22:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000020261,  0.000138294,  0.000106052, 565.395307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000106052,  0.000138294
2017-03-21 09:22:48.185753, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000020261,  0.000105154,  0.000106052, 545.134307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000106052,  0.000105154
2017-03-21 09:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000012305,  0.000105154,  0.000141927, 545.134307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000141927,  0.000105154
2017-03-21 09:22:48.973568, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000012305,  0.000090369,  0.000141927, 557.439307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000141927,  0.000090369
2017-03-21 09:22:49.686394, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000012305,  0.000074449,  0.000141927, 557.439307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000141927,  0.000074449
2017-03-21 09:22:49.860196, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000012305,  0.000103470,  0.000141927, 557.439307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000141927,  0.000103470
2017-03-21 09:22:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000014564,  0.000103470,  0.000110545, 557.439307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000110545,  0.000103470
2017-03-21 09:22:50.300614, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000014564,  0.000099726,  0.000110545, 572.003307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000110545,  0.000099726
2017-03-21 09:22:50.908299, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000014806,  0.000099726,  0.000083276, 572.003307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000083276,  0.000099726
2017-03-21 09:22:51.317021, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000014806,  0.000114650,  0.000083276, 557.197307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000083276,  0.000114650
2017-03-21 09:22:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000016756,  0.000114650,  0.000106529, 557.197307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000106529,  0.000114650
2017-03-21 09:22:52.364139, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000016756,  0.000114168,  0.000106529, 540.441307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000106529,  0.000114168
2017-03-21 09:22:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000019063,  0.000114168,  0.000078404, 540.441307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000078404,  0.000114168
2017-03-21 09:22:53.002228, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000019063,  0.000136421,  0.000078404, 521.378307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000078404,  0.000136421
2017-03-21 09:22:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000016337,  0.000136421,  0.000111834, 521.378307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000111834,  0.000136421
2017-03-21 09:22:53.961855, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000016337,  0.000071359,  0.000111834, 505.041307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000111834,  0.000071359
2017-03-21 09:22:54.535089, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000016337,  0.000115393,  0.000111834, 505.041307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000111834,  0.000115393
2017-03-21 09:22:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000011213,  0.000115393,  0.000088289, 505.041307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000088289,  0.000115393
2017-03-21 09:22:55.818538, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000011213,  0.000085383,  0.000088289, 493.828307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000088289,  0.000085383
2017-03-21 09:22:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000006609,  0.000085383,  0.000146987, 493.828307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000146987,  0.000085383
2017-03-21 09:22:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000028450,  0.000085383,  0.000131803, 500.437307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000131803,  0.000085383
2017-03-21 09:22:57.184165, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000028450,  0.000071870,  0.000131803, 528.887307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000131803,  0.000071870
2017-03-21 09:22:57.588432, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000028450,  0.000107388,  0.000131803, 528.887307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000131803,  0.000107388
2017-03-21 09:22:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000034371,  0.000107388,  0.000158570, 528.887307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000158570,  0.000107388
2017-03-21 09:22:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000013108,  0.000107388,  0.000089017, 563.258307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000089017,  0.000107388
2017-03-21 09:22:59.037478, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000013108,  0.000109579,  0.000089017, 576.366307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000089017,  0.000109579
2017-03-21 09:22:59.741692, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000013108,  0.000091256,  0.000089017, 576.366307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000089017,  0.000091256
2017-03-21 09:22:59.902804, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000013108,  0.000053651,  0.000089017, 576.366307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000089017,  0.000053651
2017-03-21 09:22:59.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000025895,  0.000053651,  0.000079830, 576.366307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079830,  0.000053651
2017-03-21 09:23:00.709385, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000025895,  0.000102532,  0.000079830, 550.471307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000079830,  0.000102532
2017-03-21 09:23:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000020494,  0.000102532,  0.000098638, 550.471307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000098638,  0.000102532
2017-03-21 09:23:01.722777, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000020494,  0.000102222,  0.000098638, 529.977307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000098638,  0.000102222
2017-03-21 09:23:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000005261,  0.000102222,  0.000109635, 529.977307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000109635,  0.000102222
2017-03-21 09:23:02.265161, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005261,  0.000068408,  0.000109635, 524.716307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000109635,  0.000068408
2017-03-21 09:23:02.699269, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000005261,  0.000109372,  0.000109635, 524.716307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000109635,  0.000109372
2017-03-21 09:23:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000009368,  0.000109372,  0.000089829, 524.716307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000089829,  0.000109372
2017-03-21 09:23:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000005903,  0.000109372,  0.000116184, 515.348307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000116184,  0.000109372
2017-03-21 09:23:04.237327, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000005903,  0.000106636,  0.000116184, 509.445307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000116184,  0.000106636
2017-03-21 09:23:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000006009,  0.000106636,  0.000113678, 509.445307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000113678,  0.000106636
2017-03-21 09:23:05.024016, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000006009,  0.000097881,  0.000113678, 515.454307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000113678,  0.000097881
2017-03-21 09:23:05.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000011386,  0.000097881,  0.000126958, 515.454307617, S, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000126958,  0.000097881
2017-03-21 09:23:05.912555, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000011386,  0.000088215,  0.000126958, 526.840307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000126958,  0.000088215
2017-03-21 09:23:06.036958, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000011386,  0.000079469,  0.000126958, 526.840307617, D, 0.000112755, 1245, -0.000005051, 20959, 731, 29,  0.000126958,  0.000079469
2017-03-21 09:23:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000019723,  0.000079469,  0.000130258, 526.840307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000130258,  0.000079469
2017-03-21 09:23:07.266953, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000019723,  0.000099596,  0.000130258, 546.563307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000130258,  0.000099596
2017-03-21 09:23:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000017266,  0.000099596,  0.000121958, 546.563307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000121958,  0.000099596
2017-03-21 09:23:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000010992,  0.000099596,  0.000117714, 563.829307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000117714,  0.000099596
2017-03-21 09:23:09.125823, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000010992,  0.000065330,  0.000117714, 574.821307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000117714,  0.000065330
2017-03-21 09:23:09.722076, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000010992,  0.000091483,  0.000117714, 574.821307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000117714,  0.000091483
2017-03-21 09:23:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000003067,  0.000091483,  0.000105851, 574.821307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000105851,  0.000091483
2017-03-21 09:23:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000020052,  0.000091483,  0.000071220, 577.888307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000071220,  0.000091483
2017-03-21 09:23:10.940882, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000020052,  0.000079008,  0.000071220, 557.836307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000071220,  0.000079008
2017-03-21 09:23:11.352511, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000020052,  0.000085936,  0.000071220, 557.836307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000071220,  0.000085936
2017-03-21 09:23:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000000721,  0.000085936,  0.000146614, 557.836307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000146614,  0.000085936
2017-03-21 09:23:12.218300, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000000721,  0.000097036,  0.000146614, 558.557307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000146614,  0.000097036
2017-03-21 09:23:12.831850, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000000721,  0.000094861,  0.000146614, 558.557307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000146614,  0.000094861
2017-03-21 09:23:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000024939,  0.000094861,  0.000118966, 558.557307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000118966,  0.000094861
2017-03-21 09:23:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000008394,  0.000094861,  0.000113617, 583.496307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000113617,  0.000094861
2017-03-21 09:23:14.279969, slv, 42010afffe8a0002(unknown)/1,  0.000107912,  0.000008394,  0.000080262,  0.000113617, 591.890307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000113617,  0.000080262
2017-03-21 09:23:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000009449,  0.000080262,  0.000083293, 591.890307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000083293,  0.000080262
2017-03-21 09:23:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107912, -0.000004621,  0.000080262,  0.000123288, 582.441307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000123288,  0.000080262
2017-03-21 09:23:15.933396, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000004621,  0.000061216,  0.000123288, 577.820307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000123288,  0.000061216
2017-03-21 09:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000006349,  0.000061216,  0.000079630, 577.820307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000079630,  0.000061216
2017-03-21 09:23:17.259709, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000006349,  0.000099028,  0.000079630, 571.471307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000079630,  0.000099028
2017-03-21 09:23:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000015744,  0.000099028,  0.000104025, 571.471307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104025,  0.000099028
2017-03-21 09:23:18.881370, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000015744,  0.000080241,  0.000104025, 555.727307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104025,  0.000080241
2017-03-21 09:23:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000014748,  0.000080241,  0.000081096, 555.727307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000081096,  0.000080241
2017-03-21 09:23:18.975147, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000014748,  0.000074325,  0.000081096, 540.979307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000081096,  0.000074325
2017-03-21 09:23:19.317699, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000014748,  0.000117750,  0.000081096, 540.979307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000081096,  0.000117750
2017-03-21 09:23:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000013900,  0.000117750,  0.000104828, 540.979307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104828,  0.000117750
2017-03-21 09:23:19.986261, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000013900,  0.000063319,  0.000104828, 527.079307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104828,  0.000063319
2017-03-21 09:23:20.717928, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000013900,  0.000066156,  0.000104828, 527.079307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104828,  0.000066156
2017-03-21 09:23:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000008957,  0.000066156,  0.000089783, 527.079307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000089783,  0.000066156
2017-03-21 09:23:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006940,  0.000066156,  0.000108296, 518.122307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000108296,  0.000066156
2017-03-21 09:23:22.020143, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000006940,  0.000102074,  0.000108296, 511.182307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000108296,  0.000102074
2017-03-21 09:23:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000009369,  0.000102074,  0.000122235, 511.182307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000122235,  0.000102074
2017-03-21 09:23:23.261679, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000009369,  0.000052989,  0.000122235, 520.551307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000122235,  0.000052989
2017-03-21 09:23:23.276687, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000009369,  0.000068646,  0.000122235, 520.551307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000122235,  0.000068646
2017-03-21 09:23:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000010962,  0.000068646,  0.000110947, 520.551307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000110947,  0.000068646
2017-03-21 09:23:23.944420, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000010962,  0.000123771,  0.000110947, 531.513307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000110947,  0.000123771
2017-03-21 09:23:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000006083,  0.000123771,  0.000087792, 531.513307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000087792,  0.000123771
2017-03-21 09:23:25.590294, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000006083,  0.000102595,  0.000087792, 525.430307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000087792,  0.000102595
2017-03-21 09:23:25.907546, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000053954,  0.000102595,  0.000231049, 525.430307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000231049,  0.000102595
2017-03-21 09:23:26.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000050292,  0.000102595,  0.000080481, 579.384307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000080481,  0.000102595
2017-03-21 09:23:27.054232, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000050292,  0.000073778,  0.000080481, 629.676307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000080481,  0.000073778
2017-03-21 09:23:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000026702,  0.000073778,  0.000183568, 629.676307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000183568,  0.000073778
2017-03-21 09:23:28.425954, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000026702,  0.000078545,  0.000183568, 656.378307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000183568,  0.000078545
2017-03-21 09:23:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000046796,  0.000078545,  0.000120351, 656.378307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000120351,  0.000078545
2017-03-21 09:23:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000002168,  0.000078545,  0.000094293, 703.174307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000094293,  0.000078545
2017-03-21 09:23:30.232876, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000002168,  0.000114465,  0.000094293, 705.342307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000094293,  0.000114465
2017-03-21 09:23:30.503291, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000002168,  0.000140709,  0.000094293, 705.342307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000094293,  0.000140709
2017-03-21 09:23:30.888195, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000002168,  0.000112857,  0.000094293, 705.342307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000094293,  0.000112857
2017-03-21 09:23:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000023041,  0.000112857,  0.000070295, 705.342307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000070295,  0.000112857
2017-03-21 09:23:31.237394, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000023041,  0.000084056,  0.000070295, 682.301307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000070295,  0.000084056
2017-03-21 09:23:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000017580,  0.000084056,  0.000105342, 682.301307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000105342,  0.000084056
2017-03-21 09:23:31.941645, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000017580,  0.000125748,  0.000105342, 664.721307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000105342,  0.000125748
2017-03-21 09:23:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000000164,  0.000125748,  0.000104750, 664.721307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104750,  0.000125748
2017-03-21 09:23:33.864570, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000000164,  0.000059809,  0.000104750, 664.557307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000104750,  0.000059809
2017-03-21 09:23:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000000041,  0.000059809,  0.000105517, 664.557307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000105517,  0.000059809
2017-03-21 09:23:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000000796,  0.000059809,  0.000102980, 664.598307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000102980,  0.000059809
2017-03-21 09:23:35.000412, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000000796,  0.000085207,  0.000102980, 663.802307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000102980,  0.000085207
2017-03-21 09:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000030542,  0.000085207,  0.000167929, 663.802307617, S, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000167929,  0.000085207
2017-03-21 09:23:36.593106, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000030542,  0.000100060,  0.000167929, 694.344307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000167929,  0.000100060
2017-03-21 09:23:36.640355, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000030542,  0.000093552,  0.000167929, 694.344307617, D, 0.000111459, 1600, -0.000003998, 15477, 560, 43,  0.000167929,  0.000093552
2017-03-21 09:23:36.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000038723,  0.000093552,  0.000119654, 694.344307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000119654,  0.000093552
2017-03-21 09:23:37.005935, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000038723,  0.000105150,  0.000119654, 733.067307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000119654,  0.000105150
2017-03-21 09:23:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000032114,  0.000105150,  0.000155539, 733.067307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000155539,  0.000105150
2017-03-21 09:23:38.457456, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000032114,  0.000105863,  0.000155539, 765.181307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000155539,  0.000105863
2017-03-21 09:23:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000025848,  0.000105863,  0.000107623, 765.181307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000107623,  0.000105863
2017-03-21 09:23:39.100689, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000025848,  0.000100507,  0.000107623, 791.029307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000107623,  0.000100507
2017-03-21 09:23:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000001878,  0.000100507,  0.000100515, 791.029307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000100515,  0.000100507
2017-03-21 09:23:40.685171, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000001878,  0.000124317,  0.000100515, 789.151307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000100515,  0.000124317
2017-03-21 09:23:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000018912,  0.000124317,  0.000073768, 789.151307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000073768,  0.000124317
2017-03-21 09:23:41.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000015732,  0.000124317,  0.000169838, 770.239307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000169838,  0.000124317
2017-03-21 09:23:42.548113, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000015732,  0.000098771,  0.000169838, 785.971307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000169838,  0.000098771
2017-03-21 09:23:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000008387,  0.000098771,  0.000059348, 785.971307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000059348,  0.000098771
2017-03-21 09:23:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000019184,  0.000098771,  0.000114965, 794.358307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000114965,  0.000098771
2017-03-21 09:23:44.056986, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000019184,  0.000123511,  0.000114965, 775.174307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000114965,  0.000123511
2017-03-21 09:23:44.254843, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000019184,  0.000091546,  0.000114965, 775.174307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000114965,  0.000091546
2017-03-21 09:23:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000007629,  0.000091546,  0.000082849, 775.174307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000082849,  0.000091546
2017-03-21 09:23:45.565817, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000007629,  0.000100444,  0.000082849, 767.545307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000082849,  0.000100444
2017-03-21 09:23:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000007648,  0.000100444,  0.000115173, 767.545307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000115173,  0.000100444
2017-03-21 09:23:46.728066, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000007648,  0.000091554,  0.000115173, 759.897307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000115173,  0.000091554
2017-03-21 09:23:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000005041,  0.000091554,  0.000107942, 759.897307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000107942,  0.000091554
2017-03-21 09:23:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000006656,  0.000091554,  0.000091636, 764.938307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000091636,  0.000091554
2017-03-21 09:23:48.252104, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000006656,  0.000102096,  0.000091636, 758.282307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000091636,  0.000102096
2017-03-21 09:23:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000028124,  0.000102096,  0.000064906, 758.282307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000064906,  0.000102096
2017-03-21 09:23:49.184614, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000028124,  0.000095820,  0.000064906, 730.158307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000064906,  0.000095820
2017-03-21 09:23:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000025069,  0.000095820,  0.000097370, 730.158307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000097370,  0.000095820
2017-03-21 09:23:50.440543, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000025069,  0.000101250,  0.000097370, 705.089307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000097370,  0.000101250
2017-03-21 09:23:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000000700,  0.000101250,  0.000113114, 705.089307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000113114,  0.000101250
2017-03-21 09:23:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000025062,  0.000101250,  0.000148641, 704.389307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000148641,  0.000101250
2017-03-21 09:23:52.306955, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000025062,  0.000097368,  0.000148641, 729.451307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000148641,  0.000097368
2017-03-21 09:23:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000036054,  0.000097368,  0.000135180, 729.451307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000135180,  0.000097368
2017-03-21 09:23:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000014644,  0.000097368,  0.000105904, 765.505307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000105904,  0.000097368
2017-03-21 09:23:53.907774, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000014644,  0.000047968,  0.000105904, 780.149307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000105904,  0.000047968
2017-03-21 09:23:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000009063,  0.000047968,  0.000087672, 780.149307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000087672,  0.000047968
2017-03-21 09:23:55.895327, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000009063,  0.000093420,  0.000087672, 771.086307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000087672,  0.000093420
2017-03-21 09:23:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000001529,  0.000093420,  0.000126650, 771.086307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000126650,  0.000093420
2017-03-21 09:23:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000004120,  0.000093420,  0.000076030, 772.615307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000076030,  0.000093420
2017-03-21 09:23:57.063864, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000004120,  0.000143647,  0.000076030, 768.495307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000076030,  0.000143647
2017-03-21 09:23:57.906337, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000004120,  0.000089224,  0.000076030, 768.495307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000076030,  0.000089224
2017-03-21 09:23:57.907244, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000041280,  0.000089224,  0.000052104, 768.495307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000052104,  0.000089224
2017-03-21 09:23:57.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000041280,  0.000069547,  0.000052104, 727.215307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000052104,  0.000069547
2017-03-21 09:23:58.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000037914,  0.000069547,  0.000082013, 727.215307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000082013,  0.000069547
2017-03-21 09:23:59.744620, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000037914,  0.000107621,  0.000082013, 689.301307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000082013,  0.000107621
2017-03-21 09:23:59.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000023939,  0.000107621,  0.000079110, 689.301307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000079110,  0.000107621
2017-03-21 09:24:00.232826, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000023939,  0.000068672,  0.000079110, 665.362307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000079110,  0.000068672
2017-03-21 09:24:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000017118,  0.000068672,  0.000094923, 665.362307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000094923,  0.000068672
2017-03-21 09:24:01.699104, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000017118,  0.000097547,  0.000094923, 648.244307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000094923,  0.000097547
2017-03-21 09:24:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000018439,  0.000097547,  0.000075861, 648.244307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000075861,  0.000097547
2017-03-21 09:24:02.906692, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000018439,  0.000094774,  0.000075861, 629.805307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000075861,  0.000094774
2017-03-21 09:24:02.907231, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000044781,  0.000094774,  0.000041740, 629.805307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000041740,  0.000094774
2017-03-21 09:24:03.201763, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000044781,  0.000076296,  0.000041740, 585.024307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000041740,  0.000076296
2017-03-21 09:24:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000018141,  0.000076296,  0.000128451, 585.024307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000128451,  0.000076296
2017-03-21 09:24:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000034053,  0.000076296,  0.000145641, 566.883307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000145641,  0.000076296
2017-03-21 09:24:04.938200, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000034053,  0.000062504,  0.000145641, 600.936307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000145641,  0.000062504
2017-03-21 09:24:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000063003,  0.000062504,  0.000186015, 600.936307617, S, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000186015,  0.000062504
2017-03-21 09:24:06.530669, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000063003,  0.000099057,  0.000186015, 663.939307617, D, 0.000106412, 1314, 0.000005583, 20579, 594, 62,  0.000186015,  0.000099057
2017-03-21 09:24:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000033160,  0.000099057,  0.000085941, 663.939307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000085941,  0.000099057
2017-03-21 09:24:07.174781, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000033160,  0.000083209,  0.000085941, 697.099307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000085941,  0.000083209
2017-03-21 09:24:07.615405, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000033160,  0.000108206,  0.000085941, 697.099307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000085941,  0.000108206
2017-03-21 09:24:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000000143,  0.000108206,  0.000119705, 697.099307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000119705,  0.000108206
2017-03-21 09:24:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000005380,  0.000108206,  0.000075440, 696.956307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000075440,  0.000108206
2017-03-21 09:24:09.130794, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000005380,  0.000156811,  0.000075440, 691.576307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000075440,  0.000156811
2017-03-21 09:24:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000012825,  0.000156811,  0.000104871, 691.576307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000104871,  0.000156811
2017-03-21 09:24:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000025031,  0.000156811,  0.000151210, 678.751307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000151210,  0.000156811
2017-03-21 09:24:10.910359, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000025031,  0.000104698,  0.000151210, 703.782307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000151210,  0.000104698
2017-03-21 09:24:10.943469, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000025031,  0.000070458,  0.000151210, 703.782307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000151210,  0.000070458
2017-03-21 09:24:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000038484,  0.000070458,  0.000132326, 703.782307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000132326,  0.000070458
2017-03-21 09:24:12.505838, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000038484,  0.000079784,  0.000132326, 742.266307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000132326,  0.000079784
2017-03-21 09:24:12.651127, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000038484,  0.000101313,  0.000132326, 742.266307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000132326,  0.000101313
2017-03-21 09:24:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000069749,  0.000101313,  0.000214486, 742.266307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000214486,  0.000101313
2017-03-21 09:24:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000047965,  0.000101313,  0.000088954, 812.015307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000088954,  0.000101313
2017-03-21 09:24:14.135630, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000047965,  0.000091248,  0.000088954, 859.980307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000088954,  0.000091248
2017-03-21 09:24:14.341183, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000047965,  0.000134692,  0.000088954, 859.980307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000088954,  0.000134692
2017-03-21 09:24:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000027720,  0.000134692,  0.000063066, 859.980307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000063066,  0.000134692
2017-03-21 09:24:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000011130,  0.000134692,  0.000122087, 832.260307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000122087,  0.000134692
2017-03-21 09:24:16.070653, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000011130,  0.000102169,  0.000122087, 821.130307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000122087,  0.000102169
2017-03-21 09:24:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000006096,  0.000102169,  0.000073263, 821.130307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000073263,  0.000102169
2017-03-21 09:24:17.418054, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000006096,  0.000099365,  0.000073263, 815.034307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000073263,  0.000099365
2017-03-21 09:24:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000009552,  0.000099365,  0.000115231, 815.034307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000115231,  0.000099365
2017-03-21 09:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000042195,  0.000099365,  0.000176685, 805.482307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000176685,  0.000099365
2017-03-21 09:24:19.132334, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000042195,  0.000130666,  0.000176685, 847.677307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000176685,  0.000130666
2017-03-21 09:24:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000024671,  0.000130666,  0.000080436, 847.677307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000080436,  0.000130666
2017-03-21 09:24:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000033247,  0.000130666,  0.000061102, 872.348307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000061102,  0.000130666
2017-03-21 09:24:21.059717, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000033247,  0.000192518,  0.000061102, 839.101307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000061102,  0.000192518
2017-03-21 09:24:21.717834, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000033247,  0.000131297,  0.000061102, 839.101307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000061102,  0.000131297
2017-03-21 09:24:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000028490,  0.000131297,  0.000090624, 839.101307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000090624,  0.000131297
2017-03-21 09:24:22.594120, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000028490,  0.000106667,  0.000090624, 810.611307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000090624,  0.000106667
2017-03-21 09:24:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000023692,  0.000106667,  0.000071258, 810.611307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000071258,  0.000106667
2017-03-21 09:24:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000022070,  0.000106667,  0.000093754, 786.919307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000093754,  0.000106667
2017-03-21 09:24:24.045374, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000022070,  0.000115911,  0.000093754, 764.849307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000093754,  0.000115911
2017-03-21 09:24:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000006926,  0.000115911,  0.000129208, 764.849307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000129208,  0.000115911
2017-03-21 09:24:25.635882, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000006926,  0.000106492,  0.000129208, 771.775307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000129208,  0.000106492
2017-03-21 09:24:25.768013, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000006926,  0.000126737,  0.000129208, 771.775307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000129208,  0.000126737
2017-03-21 09:24:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000011546,  0.000126737,  0.000103343, 771.775307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000103343,  0.000126737
2017-03-21 09:24:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000005323,  0.000126737,  0.000095860, 783.321307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000095860,  0.000126737
2017-03-21 09:24:27.085416, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000005323,  0.000100074,  0.000095860, 777.998307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000095860,  0.000100074
2017-03-21 09:24:27.908651, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000013900,  0.000100074,  0.000141916, 777.998307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000141916,  0.000100074
2017-03-21 09:24:28.276873, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000013900,  0.000104927,  0.000141916, 791.898307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000141916,  0.000104927
2017-03-21 09:24:28.396310, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000013900,  0.000122108,  0.000141916, 791.898307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000141916,  0.000122108
2017-03-21 09:24:28.882061, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000013900,  0.000144387,  0.000141916, 791.898307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000141916,  0.000144387
2017-03-21 09:24:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000000338,  0.000144387,  0.000068452, 791.898307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000068452,  0.000144387
2017-03-21 09:24:28.915811, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000000338,  0.000081678,  0.000068452, 791.560307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000068452,  0.000081678
2017-03-21 09:24:29.037439, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000000338,  0.000096055,  0.000068452, 791.560307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000068452,  0.000096055
2017-03-21 09:24:29.358959, slv, 42010afffe8a0002(unknown)/1,  0.000105241, -0.000000338,  0.000093971,  0.000068452, 791.560307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000068452,  0.000093971
2017-03-21 09:24:29.881034, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000000338,  0.000121975,  0.000068452, 791.560307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000068452,  0.000121975
2017-03-21 09:24:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000001138,  0.000121975,  0.000140240, 791.560307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000140240,  0.000121975
2017-03-21 09:24:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000027369,  0.000121975,  0.000124449, 790.422307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000124449,  0.000121975
2017-03-21 09:24:31.468620, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000027369,  0.000130754,  0.000124449, 817.791307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000124449,  0.000130754
2017-03-21 09:24:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000031430,  0.000130754,  0.000148462, 817.791307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000148462,  0.000130754
2017-03-21 09:24:32.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000012385,  0.000130754,  0.000086460, 849.221307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000086460,  0.000130754
2017-03-21 09:24:32.997531, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000012385,  0.000092217,  0.000086460, 861.606307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000086460,  0.000092217
2017-03-21 09:24:33.814559, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000012385,  0.000140379,  0.000086460, 861.606307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000086460,  0.000140379
2017-03-21 09:24:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000019945,  0.000140379,  0.000083796, 861.606307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000083796,  0.000140379
2017-03-21 09:24:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000030406,  0.000140379,  0.000065531, 841.661307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000065531,  0.000140379
2017-03-21 09:24:35.138395, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000030406,  0.000092767,  0.000065531, 811.255307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000065531,  0.000092767
2017-03-21 09:24:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000006284,  0.000092767,  0.000131903, 811.255307617, S, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000131903,  0.000092767
2017-03-21 09:24:36.259663, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000006284,  0.000100936,  0.000131903, 804.971307617, D, 0.000105245, 1271, -0.000001013, 26180, 725, 65,  0.000131903,  0.000100936
2017-03-21 09:24:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000007740,  0.000100936,  0.000062370, 804.971307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000062370,  0.000100936
2017-03-21 09:24:37.720630, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000007740,  0.000161682,  0.000062370, 797.231307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000062370,  0.000161682
2017-03-21 09:24:37.908525, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000013545,  0.000161682,  0.000120329, 797.231307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000120329,  0.000161682
2017-03-21 09:24:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000024280,  0.000161682,  0.000041048, 783.686307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000041048,  0.000161682
2017-03-21 09:24:39.484937, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000024280,  0.000116406,  0.000041048, 759.406307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000041048,  0.000116406
2017-03-21 09:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000012313,  0.000116406,  0.000144112, 759.406307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000144112,  0.000116406
2017-03-21 09:24:40.121271, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000012313,  0.000122006,  0.000144112, 747.093307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000144112,  0.000122006
2017-03-21 09:24:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000017480,  0.000122006,  0.000100501, 747.093307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000100501,  0.000122006
2017-03-21 09:24:41.361788, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000017480,  0.000106877,  0.000100501, 764.573307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000100501,  0.000106877
2017-03-21 09:24:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000002847,  0.000106877,  0.000115076, 764.573307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000115076,  0.000106877
2017-03-21 09:24:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000013933,  0.000106877,  0.000122885, 767.420307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000122885,  0.000106877
2017-03-21 09:24:43.159066, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000013933,  0.000116608,  0.000122885, 781.353307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000122885,  0.000116608
2017-03-21 09:24:43.357691, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000013933,  0.000097817,  0.000122885, 781.353307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000122885,  0.000097817
2017-03-21 09:24:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000002644,  0.000097817,  0.000082179, 781.353307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000082179,  0.000097817
2017-03-21 09:24:44.743410, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000002644,  0.000122760,  0.000082179, 778.709307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000082179,  0.000122760
2017-03-21 09:24:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000009342,  0.000122760,  0.000109765, 778.709307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000109765,  0.000122760
2017-03-21 09:24:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000003305,  0.000122760,  0.000094270, 769.367307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000094270,  0.000122760
2017-03-21 09:24:46.025078, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000003305,  0.000104663,  0.000094270, 766.062307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000094270,  0.000104663
2017-03-21 09:24:46.428997, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000003305,  0.000130144,  0.000094270, 766.062307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000094270,  0.000130144
2017-03-21 09:24:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000006966,  0.000130144,  0.000130248, 766.062307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000130248,  0.000130144
2017-03-21 09:24:47.544109, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000006966,  0.000095858,  0.000130248, 773.028307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000130248,  0.000095858
2017-03-21 09:24:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000020289,  0.000095858,  0.000120974, 773.028307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000120974,  0.000095858
2017-03-21 09:24:48.173047, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000020289,  0.000125600,  0.000120974, 793.317307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000120974,  0.000125600
2017-03-21 09:24:48.291014, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000020289,  0.000140390,  0.000120974, 793.317307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000120974,  0.000140390
2017-03-21 09:24:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000033188,  0.000140390,  0.000156695, 793.317307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000156695,  0.000140390
2017-03-21 09:24:49.333437, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000033188,  0.000170096,  0.000156695, 826.505307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000156695,  0.000170096
2017-03-21 09:24:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000022063,  0.000170096,  0.000099899, 826.505307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000099899,  0.000170096
2017-03-21 09:24:50.620267, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000022063,  0.000107975,  0.000099899, 848.568307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000099899,  0.000107975
2017-03-21 09:24:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000027802,  0.000107975,  0.000058031, 848.568307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000058031,  0.000107975
2017-03-21 09:24:51.614500, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000027802,  0.000137066,  0.000058031, 820.766307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000058031,  0.000137066
2017-03-21 09:24:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000034265,  0.000137066,  0.000087300, 820.766307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000087300,  0.000137066
2017-03-21 09:24:52.107897, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000034265,  0.000138719,  0.000087300, 786.501307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000087300,  0.000138719
2017-03-21 09:24:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000031764,  0.000138719,  0.000062911, 786.501307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000062911,  0.000138719
2017-03-21 09:24:52.985226, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000031764,  0.000131190,  0.000062911, 754.737307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000062911,  0.000131190
2017-03-21 09:24:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000003155,  0.000131190,  0.000157086, 754.737307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000157086,  0.000131190
2017-03-21 09:24:54.111356, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000003155,  0.000130601,  0.000157086, 757.892307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000157086,  0.000130601
2017-03-21 09:24:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000005742,  0.000130601,  0.000068270, 757.892307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000068270,  0.000130601
2017-03-21 09:24:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000028086,  0.000130601,  0.000089641, 763.634307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000089641,  0.000130601
2017-03-21 09:24:55.922010, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000028086,  0.000140270,  0.000089641, 735.548307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000089641,  0.000140270
2017-03-21 09:24:55.990662, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000028086,  0.000124591,  0.000089641, 735.548307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000089641,  0.000124591
2017-03-21 09:24:56.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000055087,  0.000124591,  0.000235023, 735.548307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000235023,  0.000124591
2017-03-21 09:24:57.235933, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000055087,  0.000100048,  0.000235023, 790.635307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000235023,  0.000100048
2017-03-21 09:24:57.532215, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000055087,  0.000097571,  0.000235023, 790.635307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000235023,  0.000097571
2017-03-21 09:24:57.634607, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000055087,  0.000148680,  0.000235023, 790.635307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000235023,  0.000148680
2017-03-21 09:24:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000049515,  0.000148680,  0.000081389, 790.635307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000081389,  0.000148680
2017-03-21 09:24:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000016164,  0.000148680,  0.000106149, 840.150307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000106149,  0.000148680
2017-03-21 09:24:59.001367, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000016164,  0.000160162,  0.000106149, 823.986307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000106149,  0.000160162
2017-03-21 09:24:59.619018, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000016164,  0.000134238,  0.000106149, 823.986307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000106149,  0.000134238
2017-03-21 09:24:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000021068,  0.000134238,  0.000072651, 823.986307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000072651,  0.000134238
2017-03-21 09:25:00.243253, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000021068,  0.000132360,  0.000072651, 802.918307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000072651,  0.000132360
2017-03-21 09:25:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000039527,  0.000132360,  0.000070307, 802.918307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000070307,  0.000132360
2017-03-21 09:25:01.197460, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000039527,  0.000120623,  0.000070307, 763.391307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000070307,  0.000120623
2017-03-21 09:25:01.344005, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000039527,  0.000129888,  0.000070307, 763.391307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000070307,  0.000129888
2017-03-21 09:25:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000026509,  0.000129888,  0.000098300, 763.391307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000098300,  0.000129888
2017-03-21 09:25:02.786509, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000026509,  0.001536803,  0.000098300, 736.882307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000098300,  0.001536803
2017-03-21 09:25:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000026821,  0.001536803,  0.000074731, 736.882307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000074731,  0.001536803
2017-03-21 09:25:03.062956, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000026821,  0.000097386,  0.000074731, 710.061307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000074731,  0.000097386
2017-03-21 09:25:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000010331,  0.000097386,  0.000141969, 710.061307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000141969,  0.000097386
2017-03-21 09:25:04.330622, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000010331,  0.000122506,  0.000141969, 699.730307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000141969,  0.000122506
2017-03-21 09:25:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000018165,  0.000122506,  0.000064119, 699.730307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000064119,  0.000122506
2017-03-21 09:25:05.232387, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000018165,  0.000107602,  0.000064119, 681.565307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000064119,  0.000107602
2017-03-21 09:25:05.274584, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000018165,  0.000148600,  0.000064119, 681.565307617, D, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000064119,  0.000148600
2017-03-21 09:25:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000007233,  0.000148600,  0.000163066, 681.565307617, S, 0.000104482, 864, 0.000004701, 26218, 792, 54,  0.000163066,  0.000148600
2017-03-21 09:25:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000021864,  0.000148600,  0.000121737, 674.332307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000121737,  0.000148600
2017-03-21 09:25:07.178365, slv, 42010afffe8a0002(unknown)/1,  0.000120502,  0.000021864,  0.000138802,  0.000121737, 696.196307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000121737,  0.000138802
2017-03-21 09:25:07.320493, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000021864,  0.000088231,  0.000121737, 696.196307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000121737,  0.000088231
2017-03-21 09:25:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000007669,  0.000088231,  0.000103919, 696.196307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000103919,  0.000088231
2017-03-21 09:25:08.908424, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000029775,  0.000088231,  0.000077444, 688.527307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000077444,  0.000088231
2017-03-21 09:25:09.159849, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000029775,  0.000129522,  0.000077444, 658.752307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000077444,  0.000129522
2017-03-21 09:25:09.262048, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000029775,  0.000101157,  0.000077444, 658.752307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000077444,  0.000101157
2017-03-21 09:25:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000025257,  0.000101157,  0.000112329, 658.752307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000112329,  0.000101157
2017-03-21 09:25:10.789749, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000025257,  0.000090146,  0.000112329, 633.495307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000112329,  0.000090146
2017-03-21 09:25:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000019032,  0.000090146,  0.000088886, 633.495307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000088886,  0.000090146
2017-03-21 09:25:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000026009,  0.000090146,  0.000097991, 614.463307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000097991,  0.000090146
2017-03-21 09:25:11.910431, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000026009,  0.000074941,  0.000097991, 588.454307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000097991,  0.000074941
2017-03-21 09:25:12.416456, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000026009,  0.000081157,  0.000097991, 588.454307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000097991,  0.000081157
2017-03-21 09:25:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000026813,  0.000081157,  0.000086392, 588.454307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000086392,  0.000081157
2017-03-21 09:25:13.059150, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000026813,  0.000080627,  0.000086392, 561.641307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000086392,  0.000080627
2017-03-21 09:25:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000018288,  0.000080627,  0.000113657, 561.641307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000113657,  0.000080627
2017-03-21 09:25:14.808765, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000018288,  0.000077929,  0.000113657, 543.353307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000113657,  0.000077929
2017-03-21 09:25:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000003860,  0.000077929,  0.000129746, 543.353307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000129746,  0.000077929
2017-03-21 09:25:15.432675, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000003860,  0.000135219,  0.000129746, 547.213307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000129746,  0.000135219
2017-03-21 09:25:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000027872,  0.000135219,  0.000161183, 547.213307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000161183,  0.000135219
2017-03-21 09:25:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000001527,  0.000135219,  0.000077001, 575.085307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000077001,  0.000135219
2017-03-21 09:25:17.117448, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000001527,  0.000083435,  0.000077001, 576.612307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000077001,  0.000083435
2017-03-21 09:25:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000030553,  0.000083435,  0.000096847, 576.612307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000096847,  0.000083435
2017-03-21 09:25:18.153751, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000030553,  0.000064182,  0.000096847, 546.059307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000096847,  0.000064182
2017-03-21 09:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000001595,  0.000064182,  0.000140544, 546.059307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000140544,  0.000064182
2017-03-21 09:25:19.771586, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000001595,  0.000081679,  0.000140544, 547.654307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000140544,  0.000081679
2017-03-21 09:25:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000009206,  0.000081679,  0.000111163, 547.654307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000111163,  0.000081679
2017-03-21 09:25:19.949767, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000009206,  0.000114582,  0.000111163, 556.860307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000111163,  0.000114582
2017-03-21 09:25:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000014926,  0.000114582,  0.000091882, 556.860307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000091882,  0.000114582
2017-03-21 09:25:21.863341, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000014926,  0.000077940,  0.000091882, 541.934307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000091882,  0.000077940
2017-03-21 09:25:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000008132,  0.000077940,  0.000156937, 541.934307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000156937,  0.000077940
2017-03-21 09:25:22.607168, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000008132,  0.000131281,  0.000156937, 550.066307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000156937,  0.000131281
2017-03-21 09:25:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000006925,  0.000131281,  0.000089168, 550.066307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000089168,  0.000131281
2017-03-21 09:25:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000002174,  0.000131281,  0.000138714, 556.991307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000138714,  0.000131281
2017-03-21 09:25:24.595831, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000002174,  0.000110361,  0.000138714, 554.817307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000138714,  0.000110361
2017-03-21 09:25:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000027336,  0.000110361,  0.000148475, 554.817307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000148475,  0.000110361
2017-03-21 09:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000032429,  0.000110361,  0.000149185, 582.153307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000149185,  0.000110361
2017-03-21 09:25:26.577817, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000032429,  0.000074173,  0.000149185, 614.582307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000149185,  0.000074173
2017-03-21 09:25:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002086,  0.000074173,  0.000079471, 614.582307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000079471,  0.000074173
2017-03-21 09:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000022181,  0.000074173,  0.000109021, 612.496307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000109021,  0.000074173
2017-03-21 09:25:28.566775, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000022181,  0.000086717,  0.000109021, 590.315307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000109021,  0.000086717
2017-03-21 09:25:28.851590, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000022181,  0.000086851,  0.000109021, 590.315307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000109021,  0.000086851
2017-03-21 09:25:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000017289,  0.000086851,  0.000088786, 590.315307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000088786,  0.000086851
2017-03-21 09:25:28.935817, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000017289,  0.000088229,  0.000088786, 573.026307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000088786,  0.000088229
2017-03-21 09:25:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000007294,  0.000088229,  0.000128188, 573.026307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000128188,  0.000088229
2017-03-21 09:25:30.291388, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000007294,  0.000103197,  0.000128188, 565.732307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000128188,  0.000103197
2017-03-21 09:25:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000006701,  0.000103197,  0.000116211, 565.732307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000116211,  0.000103197
2017-03-21 09:25:31.193660, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000006701,  0.000077143,  0.000116211, 572.433307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000116211,  0.000077143
2017-03-21 09:25:31.902057, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000006701,  0.000085546,  0.000116211, 572.433307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000116211,  0.000085546
2017-03-21 09:25:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000010523,  0.000085546,  0.000093126, 572.433307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000093126,  0.000085546
2017-03-21 09:25:32.211589, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000010523,  0.000095912,  0.000093126, 561.910307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000093126,  0.000095912
2017-03-21 09:25:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000001861,  0.000095912,  0.000132864, 561.910307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000132864,  0.000095912
2017-03-21 09:25:33.260311, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000001861,  0.000138845,  0.000132864, 560.049307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000132864,  0.000138845
2017-03-21 09:25:33.409483, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000001861,  0.000103903,  0.000132864, 560.049307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000132864,  0.000103903
2017-03-21 09:25:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000016241,  0.000103903,  0.000129262, 560.049307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000129262,  0.000103903
2017-03-21 09:25:33.996804, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000016241,  0.000144572,  0.000129262, 576.290307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000129262,  0.000144572
2017-03-21 09:25:34.312857, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000016241,  0.000070878,  0.000129262, 576.290307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000129262,  0.000070878
2017-03-21 09:25:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000027428,  0.000070878,  0.000155691, 576.290307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000155691,  0.000070878
2017-03-21 09:25:35.363846, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000027428,  0.000160760,  0.000155691, 603.718307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000155691,  0.000160760
2017-03-21 09:25:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000015990,  0.000160760,  0.000106856, 603.718307617, S, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000106856,  0.000160760
2017-03-21 09:25:35.993130, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000015990,  0.000148392,  0.000106856, 619.708307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000106856,  0.000148392
2017-03-21 09:25:36.212800, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000015990,  0.000072872,  0.000106856, 619.708307617, D, 0.000109080, 5141, -0.000004355, 23874, 770, 42,  0.000106856,  0.000072872
2017-03-21 09:25:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000017486,  0.000072872,  0.000089274, 619.708307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000089274,  0.000072872
2017-03-21 09:25:37.405690, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000017486,  0.000086969,  0.000089274, 602.222307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000089274,  0.000086969
2017-03-21 09:25:37.874300, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000017486,  0.000169956,  0.000089274, 602.222307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000089274,  0.000169956
2017-03-21 09:25:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000024321,  0.000169956,  0.000092987, 602.222307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000092987,  0.000169956
2017-03-21 09:25:38.196099, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000024321,  0.000082636,  0.000092987, 577.901307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000092987,  0.000082636
2017-03-21 09:25:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000019851,  0.000082636,  0.000097597, 577.901307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000097597,  0.000082636
2017-03-21 09:25:38.916394, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000019851,  0.000083436,  0.000097597, 558.050307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000097597,  0.000083436
2017-03-21 09:25:39.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000005272,  0.000083436,  0.000142729, 558.050307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000142729,  0.000083436
2017-03-21 09:25:40.505670, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000005272,  0.000094513,  0.000142729, 563.322307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000142729,  0.000094513
2017-03-21 09:25:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000004400,  0.000094513,  0.000095290, 563.322307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000095290,  0.000094513
2017-03-21 09:25:41.333431, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000004400,  0.000115630,  0.000095290, 567.722307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000095290,  0.000115630
2017-03-21 09:25:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000000427,  0.000115630,  0.000132877, 567.722307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000132877,  0.000115630
2017-03-21 09:25:42.696276, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000000427,  0.000083934,  0.000132877, 567.295307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000132877,  0.000083934
2017-03-21 09:25:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000004520,  0.000083934,  0.000105027, 567.295307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000105027,  0.000083934
2017-03-21 09:25:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006948,  0.000083934,  0.000109822, 571.815307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000109822,  0.000083934
2017-03-21 09:25:44.034954, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000006948,  0.000132467,  0.000109822, 564.867307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000109822,  0.000132467
2017-03-21 09:25:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000023538,  0.000132467,  0.000071853, 564.867307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000071853,  0.000132467
2017-03-21 09:25:45.486377, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000023538,  0.000127222,  0.000071853, 541.329307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000071853,  0.000127222
2017-03-21 09:25:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000005488,  0.000127222,  0.000145866, 541.329307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000145866,  0.000127222
2017-03-21 09:25:46.534029, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000005488,  0.000096060,  0.000145866, 535.841307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000145866,  0.000096060
2017-03-21 09:25:46.907500, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000072559,  0.000096060,  0.000227820, 535.841307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000227820,  0.000096060
2017-03-21 09:25:46.908714, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000072559,  0.000037783,  0.000227820, 608.400307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000227820,  0.000037783
2017-03-21 09:25:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000065236,  0.000037783,  0.000131353, 608.400307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000131353,  0.000037783
2017-03-21 09:25:47.977936, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000065236,  0.000097688,  0.000131353, 673.636307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000131353,  0.000097688
2017-03-21 09:25:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000009900,  0.000097688,  0.000077889, 673.636307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077889,  0.000097688
2017-03-21 09:25:49.203518, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000009900,  0.000105009,  0.000077889, 663.736307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077889,  0.000105009
2017-03-21 09:25:49.491856, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000009900,  0.000088331,  0.000077889, 663.736307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077889,  0.000088331
2017-03-21 09:25:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000016030,  0.000088331,  0.000118632, 663.736307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000118632,  0.000088331
2017-03-21 09:25:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000018359,  0.000088331,  0.000072625, 647.706307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000072625,  0.000088331
2017-03-21 09:25:51.304617, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000018359,  0.000108773,  0.000072625, 629.347307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000072625,  0.000108773
2017-03-21 09:25:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000009534,  0.000108773,  0.000135860, 629.347307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000135860,  0.000108773
2017-03-21 09:25:52.518712, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000009534,  0.000082417,  0.000135860, 619.813307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000135860,  0.000082417
2017-03-21 09:25:52.789011, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000009534,  0.000130596,  0.000135860, 619.813307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000135860,  0.000130596
2017-03-21 09:25:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000030211,  0.000130596,  0.000151603, 619.813307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000151603,  0.000130596
2017-03-21 09:25:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000014212,  0.000130596,  0.000103769, 650.024307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000103769,  0.000130596
2017-03-21 09:25:54.590506, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000014212,  0.000092735,  0.000103769, 664.236307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000103769,  0.000092735
2017-03-21 09:25:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000024793,  0.000092735,  0.000073627, 664.236307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000073627,  0.000092735
2017-03-21 09:25:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000019595,  0.000092735,  0.000114202, 639.443307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114202,  0.000092735
2017-03-21 09:25:56.089295, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000019595,  0.000104775,  0.000114202, 619.848307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114202,  0.000104775
2017-03-21 09:25:56.443774, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000019595,  0.000093868,  0.000114202, 619.848307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114202,  0.000093868
2017-03-21 09:25:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000005872,  0.000093868,  0.000124307, 619.848307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000124307,  0.000093868
2017-03-21 09:25:57.600612, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000005872,  0.000107798,  0.000124307, 625.720307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000124307,  0.000107798
2017-03-21 09:25:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000000848,  0.000107798,  0.000103848, 625.720307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000103848,  0.000107798
2017-03-21 09:25:58.001560, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000000848,  0.000105663,  0.000103848, 626.568307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000103848,  0.000105663
2017-03-21 09:25:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000004232,  0.000105663,  0.000114053, 626.568307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114053,  0.000105663
2017-03-21 09:25:59.064182, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000004232,  0.000153869,  0.000114053, 622.336307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114053,  0.000153869
2017-03-21 09:25:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006649,  0.000153869,  0.000099068, 622.336307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000099068,  0.000153869
2017-03-21 09:26:00.530423, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000006649,  0.000118461,  0.000099068, 615.687307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000099068,  0.000118461
2017-03-21 09:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000004931,  0.000118461,  0.000117713, 615.687307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000117713,  0.000118461
2017-03-21 09:26:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000000462,  0.000118461,  0.000109981, 610.756307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000109981,  0.000118461
2017-03-21 09:26:01.979937, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000000462,  0.000110692,  0.000109981, 611.218307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000109981,  0.000110692
2017-03-21 09:26:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000019770,  0.000110692,  0.000077189, 611.218307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077189,  0.000110692
2017-03-21 09:26:03.191586, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000019770,  0.000102117,  0.000077189, 591.448307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077189,  0.000102117
2017-03-21 09:26:03.245079, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000019770,  0.000096422,  0.000077189, 591.448307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000077189,  0.000096422
2017-03-21 09:26:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000015464,  0.000096422,  0.000117937, 591.448307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000117937,  0.000096422
2017-03-21 09:26:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000005323,  0.000096422,  0.000096874, 575.984307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000096874,  0.000096422
2017-03-21 09:26:05.010616, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000005323,  0.000113367,  0.000096874, 570.661307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000096874,  0.000113367
2017-03-21 09:26:05.272969, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005323,  0.000109446,  0.000096874, 570.661307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000096874,  0.000109446
2017-03-21 09:26:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006757,  0.000109446,  0.000114676, 570.661307617, S, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114676,  0.000109446
2017-03-21 09:26:05.955811, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000006757,  0.000146858,  0.000114676, 563.904307617, D, 0.000116828, 1792, -0.000001821, 18836, 586, 41,  0.000114676,  0.000146858
2017-03-21 09:26:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000018129,  0.000146858,  0.000146327, 563.904307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000146327,  0.000146858
2017-03-21 09:26:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000031460,  0.000146858,  0.000141410, 582.033307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000141410,  0.000146858
2017-03-21 09:26:07.940897, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000031460,  0.000082477,  0.000141410, 613.493307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000141410,  0.000082477
2017-03-21 09:26:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000004362,  0.000082477,  0.000074822, 613.493307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000074822,  0.000082477
2017-03-21 09:26:09.395882, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000004362,  0.000058481,  0.000074822, 609.131307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000074822,  0.000058481
2017-03-21 09:26:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000003071,  0.000058481,  0.000156054, 609.131307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000156054,  0.000058481
2017-03-21 09:26:10.547035, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000003071,  0.000102118,  0.000156054, 612.202307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000156054,  0.000102118
2017-03-21 09:26:10.853963, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000003071,  0.000123025,  0.000156054, 612.202307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000156054,  0.000123025
2017-03-21 09:26:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000027764,  0.000123025,  0.000123971, 612.202307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000123971,  0.000123025
2017-03-21 09:26:11.029241, slv, 42010afffe8a0002(unknown)/1,  0.000112543,  0.000027764,  0.000105713,  0.000123971, 639.966307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000123971,  0.000105713
2017-03-21 09:26:11.769394, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000027764,  0.000117132,  0.000123971, 639.966307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000123971,  0.000117132
2017-03-21 09:26:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000004675,  0.000117132,  0.000110314, 639.966307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000110314,  0.000117132
2017-03-21 09:26:12.903943, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000004675,  0.000116581,  0.000110314, 644.641307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000110314,  0.000116581
2017-03-21 09:26:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000014393,  0.000116581,  0.000086216, 644.641307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000086216,  0.000116581
2017-03-21 09:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000025006,  0.000116581,  0.000089155, 630.248307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089155,  0.000116581
2017-03-21 09:26:14.442077, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000025006,  0.000116783,  0.000089155, 605.242307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089155,  0.000116783
2017-03-21 09:26:14.520914, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000025006,  0.000104674,  0.000089155, 605.242307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089155,  0.000104674
2017-03-21 09:26:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000005512,  0.000104674,  0.000124937, 605.242307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000124937,  0.000104674
2017-03-21 09:26:15.106640, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005512,  0.000142816,  0.000124937, 599.730307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000124937,  0.000142816
2017-03-21 09:26:15.692209, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005512,  0.000084641,  0.000124937, 599.730307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000124937,  0.000084641
2017-03-21 09:26:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000010224,  0.000084641,  0.000120514, 599.730307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000120514,  0.000084641
2017-03-21 09:26:16.145718, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000010224,  0.000109732,  0.000120514, 609.954307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000120514,  0.000109732
2017-03-21 09:26:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000006290,  0.000109732,  0.000117180, 609.954307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000117180,  0.000109732
2017-03-21 09:26:17.800452, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000006290,  0.000085251,  0.000117180, 616.244307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000117180,  0.000085251
2017-03-21 09:26:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000001364,  0.000085251,  0.000105095, 616.244307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000105095,  0.000085251
2017-03-21 09:26:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003070,  0.000085251,  0.000113701, 614.880307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000113701,  0.000085251
2017-03-21 09:26:19.611621, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000003070,  0.000085389,  0.000113701, 611.810307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000113701,  0.000085389
2017-03-21 09:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000001932,  0.000085389,  0.000114911, 611.810307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000114911,  0.000085389
2017-03-21 09:26:20.353345, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000001932,  0.000115171,  0.000114911, 613.742307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000114911,  0.000115171
2017-03-21 09:26:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000017135,  0.000115171,  0.000075299, 613.742307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000075299,  0.000115171
2017-03-21 09:26:21.820710, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000017135,  0.000090828,  0.000075299, 596.607307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000075299,  0.000090828
2017-03-21 09:26:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002570,  0.000090828,  0.000143758, 596.607307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000143758,  0.000090828
2017-03-21 09:26:22.845797, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000002570,  0.000078491,  0.000143758, 594.037307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000143758,  0.000078491
2017-03-21 09:26:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000005620,  0.000078491,  0.000091241, 594.037307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000091241,  0.000078491
2017-03-21 09:26:23.857667, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000005620,  0.000085843,  0.000091241, 599.657307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000091241,  0.000085843
2017-03-21 09:26:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000000072,  0.000085843,  0.000132243, 599.657307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000132243,  0.000085843
2017-03-21 09:26:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000000599,  0.000085843,  0.000089712, 599.729307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089712,  0.000085843
2017-03-21 09:26:25.126435, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000000599,  0.000107585,  0.000089712, 599.130307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089712,  0.000107585
2017-03-21 09:26:25.650251, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000000599,  0.000140941,  0.000089712, 599.130307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089712,  0.000140941
2017-03-21 09:26:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000010417,  0.000140941,  0.000112259, 599.130307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000112259,  0.000140941
2017-03-21 09:26:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000006675,  0.000140941,  0.000096848, 588.713307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000096848,  0.000140941
2017-03-21 09:26:27.016311, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000006675,  0.000106446,  0.000096848, 582.038307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000096848,  0.000106446
2017-03-21 09:26:27.441843, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000006675,  0.000083698,  0.000096848, 582.038307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000096848,  0.000083698
2017-03-21 09:26:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000007863,  0.000083698,  0.000109601, 582.038307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000109601,  0.000083698
2017-03-21 09:26:28.366600, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000007863,  0.000181278,  0.000109601, 574.175307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000109601,  0.000181278
2017-03-21 09:26:28.795099, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000007863,  0.000095025,  0.000109601, 574.175307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000109601,  0.000095025
2017-03-21 09:26:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000011703,  0.000095025,  0.000089196, 574.175307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000089196,  0.000095025
2017-03-21 09:26:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000009433,  0.000095025,  0.000114451, 562.472307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000114451,  0.000095025
2017-03-21 09:26:30.686808, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000009433,  0.000087120,  0.000114451, 553.039307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000114451,  0.000087120
2017-03-21 09:26:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000009473,  0.000087120,  0.000088964, 553.039307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000088964,  0.000087120
2017-03-21 09:26:31.060855, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000009473,  0.000083944,  0.000088964, 543.566307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000088964,  0.000083944
2017-03-21 09:26:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000009742,  0.000083944,  0.000113487, 543.566307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000113487,  0.000083944
2017-03-21 09:26:32.701011, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000009742,  0.000100205,  0.000113487, 533.824307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000113487,  0.000100205
2017-03-21 09:26:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000008827,  0.000100205,  0.000090299, 533.824307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000090299,  0.000100205
2017-03-21 09:26:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000005026,  0.000100205,  0.000140972, 524.997307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000140972,  0.000100205
2017-03-21 09:26:34.646093, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000005026,  0.000118818,  0.000140972, 530.023307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000140972,  0.000118818
2017-03-21 09:26:34.786936, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000005026,  0.001508417,  0.000140972, 530.023307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000140972,  0.001508417
2017-03-21 09:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000028727,  0.001508417,  0.000143551, 530.023307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000143551,  0.001508417
2017-03-21 09:26:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000014966,  0.001508417,  0.000119298, 558.750307617, S, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000119298,  0.001508417
2017-03-21 09:26:36.687826, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000014966,  0.000086252,  0.000119298, 573.716307617, D, 0.000113798, 833, -0.000001860, 22842, 603, 38,  0.000119298,  0.000086252
2017-03-21 09:26:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000006753,  0.000086252,  0.000105537, 573.716307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000105537,  0.000086252
2017-03-21 09:26:37.315481, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000006753,  0.000115692,  0.000105537, 566.963307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000105537,  0.000115692
2017-03-21 09:26:37.439925, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000006753,  0.000099619,  0.000105537, 566.963307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000105537,  0.000099619
2017-03-21 09:26:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000006176,  0.000099619,  0.000125407, 566.963307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000125407,  0.000099619
2017-03-21 09:26:38.797215, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000006176,  0.000105383,  0.000125407, 560.787307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000125407,  0.000105383
2017-03-21 09:26:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000014002,  0.000105383,  0.000145229, 560.787307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000145229,  0.000105383
2017-03-21 09:26:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000010131,  0.000105383,  0.000117469, 574.789307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000117469,  0.000105383
2017-03-21 09:26:40.575790, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000010131,  0.000075871,  0.000117469, 584.920307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000117469,  0.000075871
2017-03-21 09:26:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000016154,  0.000075871,  0.000092421, 584.920307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000092421,  0.000075871
2017-03-21 09:26:41.007074, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000016154,  0.000088084,  0.000092421, 568.766307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000092421,  0.000088084
2017-03-21 09:26:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000021985,  0.000088084,  0.000105141, 568.766307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000105141,  0.000088084
2017-03-21 09:26:42.539484, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000021985,  0.000074092,  0.000105141, 546.781307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000105141,  0.000074092
2017-03-21 09:26:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000017615,  0.000074092,  0.000100253, 546.781307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000100253,  0.000074092
2017-03-21 09:26:43.058132, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000017615,  0.000066407,  0.000100253, 529.166307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000100253,  0.000066407
2017-03-21 09:26:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000009888,  0.000066407,  0.000119592, 529.166307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000119592,  0.000066407
2017-03-21 09:26:44.623826, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000009888,  0.000098448,  0.000119592, 519.278307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000119592,  0.000098448
2017-03-21 09:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000000066,  0.000098448,  0.000119007, 519.278307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000119007,  0.000098448
2017-03-21 09:26:45.694305, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000000066,  0.000137165,  0.000119007, 519.212307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000119007,  0.000137165
2017-03-21 09:26:45.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000004191,  0.000137165,  0.000127731, 519.212307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000127731,  0.000137165
2017-03-21 09:26:46.291546, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000004191,  0.000146097,  0.000127731, 523.403307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000127731,  0.000146097
2017-03-21 09:26:46.442828, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004191,  0.000109726,  0.000127731, 523.403307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000127731,  0.000109726
2017-03-21 09:26:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000014732,  0.000109726,  0.000081490, 523.403307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000081490,  0.000109726
2017-03-21 09:26:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000004439,  0.000109726,  0.000148658, 508.671307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000148658,  0.000109726
2017-03-21 09:26:48.098719, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000004439,  0.000075406,  0.000148658, 504.232307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000148658,  0.000075406
2017-03-21 09:26:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000009307,  0.000075406,  0.000108917, 504.232307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000108917,  0.000075406
2017-03-21 09:26:49.149255, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000009307,  0.000062756,  0.000108917, 513.539307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000108917,  0.000062756
2017-03-21 09:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000005485,  0.000062756,  0.000118687, 513.539307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000118687,  0.000062756
2017-03-21 09:26:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000013572,  0.000062756,  0.000146711, 508.054307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000146711,  0.000062756
2017-03-21 09:26:50.955228, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000013572,  0.000114975,  0.000146711, 521.626307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000146711,  0.000114975
2017-03-21 09:26:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000021879,  0.000114975,  0.000135132, 521.626307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000135132,  0.000114975
2017-03-21 09:26:52.422167, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000021879,  0.000088171,  0.000135132, 543.505307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000135132,  0.000088171
2017-03-21 09:26:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000042759,  0.000088171,  0.000188338, 543.505307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000188338,  0.000088171
2017-03-21 09:26:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000067287,  0.000088171,  0.000184225, 586.264307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000184225,  0.000088171
2017-03-21 09:26:54.214250, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000067287,  0.000065092,  0.000184225, 653.551307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000184225,  0.000065092
2017-03-21 09:26:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118981,  0.000015076,  0.000065092,  0.000083902, 653.551307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000083902,  0.000065092
2017-03-21 09:26:55.487491, slv, 42010afffe8a0002(unknown)/1,  0.000118767,  0.000015076,  0.000088036,  0.000083902, 668.627307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000083902,  0.000088036
2017-03-21 09:26:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000015962,  0.000088036,  0.000121921, 668.627307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000121921,  0.000088036
2017-03-21 09:26:55.979520, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000015962,  0.000120161,  0.000121921, 652.665307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000121921,  0.000120161
2017-03-21 09:26:56.783226, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000015962,  0.000098868,  0.000121921, 652.665307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000121921,  0.000098868
2017-03-21 09:26:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000002583,  0.000098868,  0.000120498, 652.665307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000120498,  0.000098868
2017-03-21 09:26:57.325146, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000002583,  0.000124171,  0.000120498, 655.248307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000120498,  0.000124171
2017-03-21 09:26:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118452,  0.000003856,  0.000124171,  0.000124152, 655.248307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000124152,  0.000124171
2017-03-21 09:26:58.340792, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000003856,  0.000113443,  0.000124152, 659.104307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000124152,  0.000113443
2017-03-21 09:26:58.510416, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000003856,  0.000095541,  0.000124152, 659.104307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000124152,  0.000095541
2017-03-21 09:26:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000006166,  0.000095541,  0.000100388, 659.104307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000100388,  0.000095541
2017-03-21 09:26:59.477788, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000006166,  0.000143126,  0.000100388, 652.938307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000100388,  0.000143126
2017-03-21 09:26:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000008977,  0.000143126,  0.000154365, 652.938307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000154365,  0.000143126
2017-03-21 09:27:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000001470,  0.000143126,  0.000085333, 661.915307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000085333,  0.000143126
2017-03-21 09:27:01.417888, slv, 42010afffe8a0002(unknown)/1,  0.000118241,  0.000001470,  0.000109251,  0.000085333, 663.385307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000085333,  0.000109251
2017-03-21 09:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000013899,  0.000109251,  0.000123489, 663.385307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000123489,  0.000109251
2017-03-21 09:27:02.016063, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000013899,  0.000090371,  0.000123489, 649.486307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000123489,  0.000090371
2017-03-21 09:27:02.874929, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000013899,  0.000093196,  0.000123489, 649.486307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000123489,  0.000093196
2017-03-21 09:27:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000011471,  0.000093196,  0.000089637, 649.486307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000089637,  0.000093196
2017-03-21 09:27:03.189062, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000011471,  0.000163525,  0.000089637, 638.015307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000089637,  0.000163525
2017-03-21 09:27:03.427163, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000011471,  0.000093026,  0.000089637, 638.015307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000089637,  0.000093026
2017-03-21 09:27:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000005843,  0.000093026,  0.000157559, 638.015307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000157559,  0.000093026
2017-03-21 09:27:04.231000, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000005843,  0.000110915,  0.000157559, 643.858307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000157559,  0.000110915
2017-03-21 09:27:04.684272, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000005843,  0.000070027,  0.000157559, 643.858307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000157559,  0.000070027
2017-03-21 09:27:04.824799, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000005843,  0.000150786,  0.000157559, 643.858307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000157559,  0.000150786
2017-03-21 09:27:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000006386,  0.000150786,  0.000090854, 643.858307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000090854,  0.000150786
2017-03-21 09:27:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000018408,  0.000150786,  0.000108247, 650.244307617, S, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000108247,  0.000150786
2017-03-21 09:27:06.256077, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000018408,  0.000074903,  0.000108247, 631.836307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000108247,  0.000074903
2017-03-21 09:27:06.833659, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000018408,  0.000069357,  0.000108247, 631.836307617, D, 0.000112345, 2097, 0.000000327, 13478, 591, 32,  0.000108247,  0.000069357
2017-03-21 09:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000024920,  0.000069357,  0.000077472, 631.836307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000077472,  0.000069357
2017-03-21 09:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000004189,  0.000069357,  0.000149352, 606.916307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000149352,  0.000069357
2017-03-21 09:27:08.331301, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000004189,  0.000098110,  0.000149352, 602.727307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000149352,  0.000098110
2017-03-21 09:27:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000000659,  0.000098110,  0.000086991, 602.727307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086991,  0.000098110
2017-03-21 09:27:09.541040, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000000659,  0.000068617,  0.000086991, 603.386307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086991,  0.000068617
2017-03-21 09:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000011698,  0.000068617,  0.000124200, 603.386307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000124200,  0.000068617
2017-03-21 09:27:10.549876, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000011698,  0.000098078,  0.000124200, 591.688307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000124200,  0.000098078
2017-03-21 09:27:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000024975,  0.000098078,  0.000159723, 591.688307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000159723,  0.000098078
2017-03-21 09:27:11.579771, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000024975,  0.000084035,  0.000159723, 616.663307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000159723,  0.000084035
2017-03-21 09:27:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000056229,  0.000084035,  0.000186349, 616.663307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000186349,  0.000084035
2017-03-21 09:27:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000021546,  0.000084035,  0.000090351, 672.892307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000090351,  0.000084035
2017-03-21 09:27:13.308157, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000021546,  0.000085203,  0.000090351, 694.438307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000090351,  0.000085203
2017-03-21 09:27:13.882416, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000021546,  0.000076914,  0.000090351, 694.438307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000090351,  0.000076914
2017-03-21 09:27:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000019610,  0.000076914,  0.000103365, 694.438307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000103365,  0.000076914
2017-03-21 09:27:13.982686, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000019610,  0.000103195,  0.000103365, 674.828307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000103365,  0.000103195
2017-03-21 09:27:14.308168, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000019610,  0.000128254,  0.000103365, 674.828307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000103365,  0.000128254
2017-03-21 09:27:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000024400,  0.000128254,  0.000079650, 674.828307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000079650,  0.000128254
2017-03-21 09:27:15.033631, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000024400,  0.000085585,  0.000079650, 650.428307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000079650,  0.000085585
2017-03-21 09:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000009581,  0.000085585,  0.000132297, 650.428307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000132297,  0.000085585
2017-03-21 09:27:16.789716, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000009581,  0.000124498,  0.000132297, 640.847307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000132297,  0.000124498
2017-03-21 09:27:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000007789,  0.000124498,  0.000082822, 640.847307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000082822,  0.000124498
2017-03-21 09:27:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000019425,  0.000124498,  0.000108869, 633.058307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000108869,  0.000124498
2017-03-21 09:27:18.165595, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000019425,  0.000062906,  0.000108869, 613.633307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000108869,  0.000062906
2017-03-21 09:27:18.696933, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000019425,  0.000074968,  0.000108869, 613.633307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000108869,  0.000074968
2017-03-21 09:27:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000017102,  0.000074968,  0.000086931, 613.633307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086931,  0.000074968
2017-03-21 09:27:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000006318,  0.000074968,  0.000129901, 596.531307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000129901,  0.000074968
2017-03-21 09:27:19.919740, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000006318,  0.000063590,  0.000129901, 590.213307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000129901,  0.000063590
2017-03-21 09:27:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000006114,  0.000063590,  0.000111477, 590.213307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000111477,  0.000063590
2017-03-21 09:27:21.087580, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000006114,  0.000072337,  0.000111477, 596.327307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000111477,  0.000072337
2017-03-21 09:27:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000000865,  0.000072337,  0.000115309, 596.327307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000115309,  0.000072337
2017-03-21 09:27:22.891992, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000000865,  0.000053225,  0.000115309, 595.462307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000115309,  0.000053225
2017-03-21 09:27:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000001971,  0.000053225,  0.000116429, 595.462307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000116429,  0.000053225
2017-03-21 09:27:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000006572,  0.000053225,  0.000124106, 597.433307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000124106,  0.000053225
2017-03-21 09:27:24.606850, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000006572,  0.000141754,  0.000124106, 604.005307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000124106,  0.000141754
2017-03-21 09:27:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000004994,  0.000141754,  0.000093216, 604.005307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000093216,  0.000141754
2017-03-21 09:27:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000012458,  0.000141754,  0.000158930, 599.011307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000158930,  0.000141754
2017-03-21 09:27:26.578225, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000012458,  0.000067885,  0.000158930, 611.469307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000158930,  0.000067885
2017-03-21 09:27:26.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000013671,  0.000067885,  0.000095791, 611.469307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000095791,  0.000067885
2017-03-21 09:27:26.924418, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000013671,  0.000080433,  0.000095791, 625.140307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000095791,  0.000080433
2017-03-21 09:27:27.654696, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000013671,  0.000067874,  0.000095791, 625.140307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000095791,  0.000067874
2017-03-21 09:27:27.795894, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000013671,  0.000080993,  0.000095791, 625.140307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000095791,  0.000080993
2017-03-21 09:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000000149,  0.000080993,  0.000130947, 625.140307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000130947,  0.000080993
2017-03-21 09:27:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003939,  0.000080993,  0.000086527, 625.289307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086527,  0.000080993
2017-03-21 09:27:29.109323, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000003939,  0.000077442,  0.000086527, 621.350307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086527,  0.000077442
2017-03-21 09:27:29.779522, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000003939,  0.000107997,  0.000086527, 621.350307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000086527,  0.000107997
2017-03-21 09:27:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000018725,  0.000107997,  0.000175493, 621.350307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000175493,  0.000107997
2017-03-21 09:27:30.518591, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000018725,  0.000074163,  0.000175493, 640.075307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000175493,  0.000074163
2017-03-21 09:27:30.690727, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000018725,  0.000069302,  0.000175493, 640.075307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000175493,  0.000069302
2017-03-21 09:27:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000014852,  0.000069302,  0.000078169, 640.075307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000078169,  0.000069302
2017-03-21 09:27:31.674970, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000014852,  0.000158715,  0.000078169, 654.927307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000078169,  0.000158715
2017-03-21 09:27:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000022362,  0.000158715,  0.000101365, 654.927307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000101365,  0.000158715
2017-03-21 09:27:32.652056, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000022362,  0.000118152,  0.000101365, 632.565307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000101365,  0.000118152
2017-03-21 09:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000015341,  0.000118152,  0.000092372, 632.565307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000092372,  0.000118152
2017-03-21 09:27:33.627911, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000015341,  0.000096482,  0.000092372, 617.224307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000092372,  0.000096482
2017-03-21 09:27:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000009864,  0.000096482,  0.000112191, 617.224307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000112191,  0.000096482
2017-03-21 09:27:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000015339,  0.000096482,  0.000081264, 607.360307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000081264,  0.000096482
2017-03-21 09:27:35.065295, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000015339,  0.000106485,  0.000081264, 592.021307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000081264,  0.000106485
2017-03-21 09:27:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000001097,  0.000106485,  0.000140396, 592.021307617, S, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000140396,  0.000106485
2017-03-21 09:27:36.182685, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000001097,  0.000096254,  0.000140396, 590.924307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000140396,  0.000096254
2017-03-21 09:27:36.589695, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000001097,  0.000082583,  0.000140396, 590.924307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000140396,  0.000082583
2017-03-21 09:27:36.604522, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000001097,  0.000065000,  0.000140396, 590.924307617, D, 0.000118975, 1142, 0.000001937, 18731, 589, 61,  0.000140396,  0.000065000
2017-03-21 09:27:36.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000010747,  0.000065000,  0.000104561, 590.924307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000104561,  0.000065000
2017-03-21 09:27:37.219475, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000010747,  0.000065754,  0.000104561, 601.671307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000104561,  0.000065754
2017-03-21 09:27:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000003087,  0.000065754,  0.000112339, 601.671307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112339,  0.000065754
2017-03-21 09:27:38.836356, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000003087,  0.000090508,  0.000112339, 598.584307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112339,  0.000090508
2017-03-21 09:27:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000020924,  0.000090508,  0.000152024, 598.584307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000152024,  0.000090508
2017-03-21 09:27:39.859974, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000020924,  0.000183213,  0.000152024, 619.508307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000152024,  0.000183213
2017-03-21 09:27:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000036774,  0.000183213,  0.000144121, 619.508307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000144121,  0.000183213
2017-03-21 09:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000011368,  0.000183213,  0.000101577, 656.282307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000101577,  0.000183213
2017-03-21 09:27:41.504470, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000011368,  0.000075776,  0.000101577, 667.650307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000101577,  0.000075776
2017-03-21 09:27:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000006310,  0.000075776,  0.000109024, 667.650307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000109024,  0.000075776
2017-03-21 09:27:42.849494, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000006310,  0.000112316,  0.000109024, 661.340307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000109024,  0.000112316
2017-03-21 09:27:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000000592,  0.000112316,  0.000115452, 661.340307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000115452,  0.000112316
2017-03-21 09:27:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000003456,  0.000112316,  0.000114564, 661.932307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000114564,  0.000112316
2017-03-21 09:27:44.447164, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000003456,  0.000104856,  0.000114564, 665.388307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000114564,  0.000104856
2017-03-21 09:27:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000014436,  0.000104856,  0.000079646, 665.388307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000079646,  0.000104856
2017-03-21 09:27:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000008822,  0.000104856,  0.000125771, 650.952307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000125771,  0.000104856
2017-03-21 09:27:46.191971, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000008822,  0.000105917,  0.000125771, 642.130307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000125771,  0.000105917
2017-03-21 09:27:46.908633, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000011226,  0.000105917,  0.000119763, 642.130307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000119763,  0.000105917
2017-03-21 09:27:47.862296, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000011226,  0.000110089,  0.000119763, 653.356307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000119763,  0.000110089
2017-03-21 09:27:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000004654,  0.000110089,  0.000094089, 653.356307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000094089,  0.000110089
2017-03-21 09:27:48.185330, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000004654,  0.000115699,  0.000094089, 648.702307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000094089,  0.000115699
2017-03-21 09:27:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000025955,  0.000115699,  0.000077192, 648.702307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000077192,  0.000115699
2017-03-21 09:27:49.686010, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000025955,  0.000097028,  0.000077192, 622.747307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000077192,  0.000097028
2017-03-21 09:27:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000037370,  0.000097028,  0.000220470, 622.747307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000220470,  0.000097028
2017-03-21 09:27:50.732113, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000037370,  0.000071340,  0.000220470, 660.117307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000220470,  0.000071340
2017-03-21 09:27:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000067731,  0.000071340,  0.000137754, 660.117307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000137754,  0.000071340
2017-03-21 09:27:51.586342, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000067731,  0.000097035,  0.000137754, 727.848307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000137754,  0.000097035
2017-03-21 09:27:51.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000009202,  0.000097035,  0.000103808, 727.848307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000103808,  0.000097035
2017-03-21 09:27:52.309881, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000009202,  0.000076918,  0.000103808, 737.050307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000103808,  0.000076918
2017-03-21 09:27:52.523719, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000009202,  0.000134891,  0.000103808, 737.050307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000103808,  0.000134891
2017-03-21 09:27:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000022511,  0.000134891,  0.000074414, 737.050307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000074414,  0.000134891
2017-03-21 09:27:53.182214, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000022511,  0.000096944,  0.000074414, 714.539307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000074414,  0.000096944
2017-03-21 09:27:53.620334, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000022511,  0.000115278,  0.000074414, 714.539307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000074414,  0.000115278
2017-03-21 09:27:53.805562, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000022511,  0.000114405,  0.000074414, 714.539307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000074414,  0.000114405
2017-03-21 09:27:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000016763,  0.000114405,  0.000114349, 714.539307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000114349,  0.000114405
2017-03-21 09:27:54.810098, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000016763,  0.000089862,  0.000114349, 697.776307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000114349,  0.000089862
2017-03-21 09:27:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000011521,  0.000089862,  0.000083974, 697.776307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000083974,  0.000089862
2017-03-21 09:27:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000012556,  0.000089862,  0.000112084, 686.255307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112084,  0.000089862
2017-03-21 09:27:55.978383, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000012556,  0.000096981,  0.000112084, 673.699307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112084,  0.000096981
2017-03-21 09:27:56.304552, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000012556,  0.000104625,  0.000112084, 673.699307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112084,  0.000104625
2017-03-21 09:27:56.622406, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000012556,  0.000091723,  0.000112084, 673.699307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000112084,  0.000091723
2017-03-21 09:27:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000050858,  0.000091723,  0.000210545, 673.699307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000210545,  0.000091723
2017-03-21 09:27:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000055902,  0.000091723,  0.000121913, 724.557307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000121913,  0.000091723
2017-03-21 09:27:58.460756, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000055902,  0.000087603,  0.000121913, 780.459307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000121913,  0.000087603
2017-03-21 09:27:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000000993,  0.000087603,  0.000100616, 780.459307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000100616,  0.000087603
2017-03-21 09:27:59.525863, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000000993,  0.000085000,  0.000100616, 781.452307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000100616,  0.000085000
2017-03-21 09:27:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000004155,  0.000085000,  0.000127948, 781.452307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000127948,  0.000085000
2017-03-21 09:28:00.015790, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000004155,  0.000092768,  0.000127948, 785.607307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000127948,  0.000092768
2017-03-21 09:28:00.838305, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000004155,  0.000136635,  0.000127948, 785.607307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000127948,  0.000136635
2017-03-21 09:28:00.880365, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000004155,  0.000106177,  0.000127948, 785.607307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000127948,  0.000106177
2017-03-21 09:28:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000016235,  0.000106177,  0.000059931, 785.607307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000059931,  0.000106177
2017-03-21 09:28:01.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000017382,  0.000106177,  0.000125929, 769.372307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000125929,  0.000106177
2017-03-21 09:28:02.346078, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000017382,  0.000132032,  0.000125929, 751.990307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000125929,  0.000132032
2017-03-21 09:28:02.605710, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000017382,  0.000087488,  0.000125929, 751.990307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000125929,  0.000087488
2017-03-21 09:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000008734,  0.000087488,  0.000077541, 751.990307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000077541,  0.000087488
2017-03-21 09:28:03.765171, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000008734,  0.000095096,  0.000077541, 743.256307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000077541,  0.000095096
2017-03-21 09:28:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000012873,  0.000095096,  0.000117743, 743.256307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000117743,  0.000095096
2017-03-21 09:28:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000014999,  0.000095096,  0.000073068, 730.383307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000073068,  0.000095096
2017-03-21 09:28:05.637773, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000014999,  0.000115636,  0.000073068, 715.384307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000073068,  0.000115636
2017-03-21 09:28:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000004522,  0.000115636,  0.000156472, 715.384307617, S, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000156472,  0.000115636
2017-03-21 09:28:05.912128, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004522,  0.000090655,  0.000156472, 719.906307617, D, 0.000113981, 1916, -0.000001364, 17538, 620, 28,  0.000156472,  0.000090655
2017-03-21 09:28:06.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000002062,  0.000090655,  0.000067816, 719.906307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000067816,  0.000090655
2017-03-21 09:28:07.686370, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000002062,  0.000144360,  0.000067816, 721.968307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000067816,  0.000144360
2017-03-21 09:28:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000022139,  0.000144360,  0.000108124, 721.968307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000108124,  0.000144360
2017-03-21 09:28:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000013934,  0.000144360,  0.000140038, 699.829307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000140038,  0.000144360
2017-03-21 09:28:09.175569, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000013934,  0.000136523,  0.000140038, 713.763307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000140038,  0.000136523
2017-03-21 09:28:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000027599,  0.000136523,  0.000135643, 713.763307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000135643,  0.000136523
2017-03-21 09:28:10.473372, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000027599,  0.000097257,  0.000135643, 741.362307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000135643,  0.000097257
2017-03-21 09:28:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000019208,  0.000097257,  0.000123709, 741.362307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000123709,  0.000097257
2017-03-21 09:28:11.892107, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000019208,  0.000113032,  0.000123709, 760.570307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000123709,  0.000113032
2017-03-21 09:28:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000019902,  0.000113032,  0.000137404, 760.570307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000137404,  0.000113032
2017-03-21 09:28:12.726169, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000019902,  0.000115746,  0.000137404, 780.472307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000137404,  0.000115746
2017-03-21 09:28:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000001865,  0.000115746,  0.000080465, 780.472307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000080465,  0.000115746
2017-03-21 09:28:13.621666, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000001865,  0.000130391,  0.000080465, 778.607307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000080465,  0.000130391
2017-03-21 09:28:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000014136,  0.000130391,  0.000113126, 778.607307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000113126,  0.000130391
2017-03-21 09:28:14.786460, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000014136,  0.001496045,  0.000113126, 764.471307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000113126,  0.001496045
2017-03-21 09:28:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000023316,  0.001496045,  0.000067560, 764.471307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000067560,  0.001496045
2017-03-21 09:28:15.289365, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000023316,  0.000112435,  0.000067560, 741.155307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000067560,  0.000112435
2017-03-21 09:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000022101,  0.000112435,  0.000126103, 741.155307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000126103,  0.000112435
2017-03-21 09:28:16.507635, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000022101,  0.000090826,  0.000126103, 719.054307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000126103,  0.000090826
2017-03-21 09:28:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000015003,  0.000090826,  0.000086580, 719.054307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000086580,  0.000090826
2017-03-21 09:28:17.171696, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000015003,  0.000074519,  0.000086580, 704.051307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000086580,  0.000074519
2017-03-21 09:28:17.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000024426,  0.000074519,  0.000106491, 704.051307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000106491,  0.000074519
2017-03-21 09:28:18.721952, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000024426,  0.000114066,  0.000106491, 679.625307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000106491,  0.000114066
2017-03-21 09:28:18.794327, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000024426,  0.000094449,  0.000106491, 679.625307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000106491,  0.000094449
2017-03-21 09:28:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000020748,  0.000094449,  0.000092888, 679.625307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000092888,  0.000094449
2017-03-21 09:28:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000020891,  0.000094449,  0.000105574, 658.877307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105574,  0.000094449
2017-03-21 09:28:20.181828, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000020891,  0.000123678,  0.000105574, 637.986307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105574,  0.000123678
2017-03-21 09:28:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000000339,  0.000123678,  0.000133797, 637.986307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000133797,  0.000123678
2017-03-21 09:28:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000000317,  0.000123678,  0.000105423, 637.647307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105423,  0.000123678
2017-03-21 09:28:21.945760, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000000317,  0.000083946,  0.000105423, 637.330307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105423,  0.000083946
2017-03-21 09:28:22.676582, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000000317,  0.000072802,  0.000105423, 637.330307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105423,  0.000072802
2017-03-21 09:28:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000007450,  0.000072802,  0.000148659, 637.330307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000148659,  0.000072802
2017-03-21 09:28:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000027944,  0.000072802,  0.000145739, 644.780307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000145739,  0.000072802
2017-03-21 09:28:24.502032, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000027944,  0.000070072,  0.000145739, 672.724307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000145739,  0.000070072
2017-03-21 09:28:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000002035,  0.000070072,  0.000096515, 672.724307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000096515,  0.000070072
2017-03-21 09:28:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000015790,  0.000070072,  0.000109764, 674.759307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000109764,  0.000070072
2017-03-21 09:28:26.451128, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000015790,  0.000112822,  0.000109764, 658.969307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000109764,  0.000112822
2017-03-21 09:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000026085,  0.000112822,  0.000075780, 658.969307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000075780,  0.000112822
2017-03-21 09:28:27.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000023460,  0.000112822,  0.000114868, 632.884307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000114868,  0.000112822
2017-03-21 09:28:28.186464, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000023460,  0.000125163,  0.000114868, 609.424307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000114868,  0.000125163
2017-03-21 09:28:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000012531,  0.000125163,  0.000097588, 609.424307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000097588,  0.000125163
2017-03-21 09:28:29.180002, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000012531,  0.000101008,  0.000097588, 596.893307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000097588,  0.000101008
2017-03-21 09:28:29.454995, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000012531,  0.000084946,  0.000097588, 596.893307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000097588,  0.000084946
2017-03-21 09:28:29.508071, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000012531,  0.000083128,  0.000097588, 596.893307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000097588,  0.000083128
2017-03-21 09:28:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000015279,  0.000083128,  0.000108389, 596.893307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000108389,  0.000083128
2017-03-21 09:28:30.340019, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000015279,  0.000127089,  0.000108389, 581.614307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000108389,  0.000127089
2017-03-21 09:28:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000002196,  0.000127089,  0.000122606, 581.614307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000122606,  0.000127089
2017-03-21 09:28:31.680023, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000002196,  0.000125346,  0.000122606, 579.418307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000122606,  0.000125346
2017-03-21 09:28:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000010713,  0.000125346,  0.000134044, 579.418307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000134044,  0.000125346
2017-03-21 09:28:32.222907, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000010713,  0.000070586,  0.000134044, 590.131307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000134044,  0.000070586
2017-03-21 09:28:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000005250,  0.000070586,  0.000111661, 590.131307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000111661,  0.000070586
2017-03-21 09:28:33.877073, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000005250,  0.000075785,  0.000111661, 595.381307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000111661,  0.000075785
2017-03-21 09:28:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117262, -0.000008822,  0.000075785,  0.000105523, 595.381307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000105523,  0.000075785
2017-03-21 09:28:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117262,  0.000024050,  0.000075785,  0.000177101, 586.559307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000177101,  0.000075785
2017-03-21 09:28:35.259136, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000024050,  0.000080246,  0.000177101, 610.609307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000177101,  0.000080246
2017-03-21 09:28:35.267441, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000024050,  0.000061842,  0.000177101, 610.609307617, D, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000177101,  0.000061842
2017-03-21 09:28:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000032859,  0.000061842,  0.000123156, 610.609307617, S, 0.000110917, 625, 0.000004299, 23910, 692, 54,  0.000123156,  0.000061842
2017-03-21 09:28:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000006158,  0.000061842,  0.000123712, 643.468307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000123712,  0.000061842
2017-03-21 09:28:37.181151, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000006158,  0.000080001,  0.000123712, 649.626307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000123712,  0.000080001
2017-03-21 09:28:37.722582, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006158,  0.000113916,  0.000123712, 649.626307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000123712,  0.000113916
2017-03-21 09:28:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000000478,  0.000113916,  0.000109673, 649.626307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000109673,  0.000113916
2017-03-21 09:28:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000005669,  0.000113916,  0.000113118, 649.148307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000113118,  0.000113916
2017-03-21 09:28:39.603386, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000005669,  0.000077270,  0.000113118, 643.479307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000113118,  0.000077270
2017-03-21 09:28:39.791420, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000005669,  0.000124536,  0.000113118, 643.479307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000113118,  0.000124536
2017-03-21 09:28:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000014282,  0.000124536,  0.000149264, 643.479307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000149264,  0.000124536
2017-03-21 09:28:40.106883, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000014282,  0.000115891,  0.000149264, 657.761307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000149264,  0.000115891
2017-03-21 09:28:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000026202,  0.000115891,  0.000136788, 657.761307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000136788,  0.000115891
2017-03-21 09:28:41.476871, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000026202,  0.000125733,  0.000136788, 683.963307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000136788,  0.000125733
2017-03-21 09:28:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000012878,  0.000125733,  0.000122991, 683.963307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000122991,  0.000125733
2017-03-21 09:28:42.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000737,  0.000125733,  0.000112739, 696.841307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000112739,  0.000125733
2017-03-21 09:28:42.962506, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000000737,  0.000101003,  0.000112739, 697.578307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000112739,  0.000101003
2017-03-21 09:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000004983,  0.000101003,  0.000111580, 697.578307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000111580,  0.000101003
2017-03-21 09:28:44.696625, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000004983,  0.000119663,  0.000111580, 692.595307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000111580,  0.000119663
2017-03-21 09:28:44.900549, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000004983,  0.000108273,  0.000111580, 692.595307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000111580,  0.000108273
2017-03-21 09:28:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000008562,  0.000108273,  0.000105452, 692.595307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000105452,  0.000108273
2017-03-21 09:28:45.281536, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000008562,  0.000089329,  0.000105452, 684.033307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000105452,  0.000089329
2017-03-21 09:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000005425,  0.000089329,  0.000139188, 684.033307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000139188,  0.000089329
2017-03-21 09:28:46.178892, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000005425,  0.000073905,  0.000139188, 689.458307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000139188,  0.000073905
2017-03-21 09:28:46.887014, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000005425,  0.000091875,  0.000139188, 689.458307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000139188,  0.000091875
2017-03-21 09:28:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000005862,  0.000091875,  0.000082352, 689.458307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000082352,  0.000091875
2017-03-21 09:28:47.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000015282,  0.000091875,  0.000120029, 683.596307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000120029,  0.000091875
2017-03-21 09:28:48.486201, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000015282,  0.000103798,  0.000120029, 668.314307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000120029,  0.000103798
2017-03-21 09:28:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000008623,  0.000103798,  0.000130120, 668.314307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000130120,  0.000103798
2017-03-21 09:28:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000021317,  0.000103798,  0.000145375, 676.937307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000145375,  0.000103798
2017-03-21 09:28:50.047526, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000021317,  0.000083959,  0.000145375, 698.254307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000145375,  0.000083959
2017-03-21 09:28:50.305692, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000021317,  0.000079993,  0.000145375, 698.254307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000145375,  0.000079993
2017-03-21 09:28:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000030460,  0.000079993,  0.000148315, 698.254307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000148315,  0.000079993
2017-03-21 09:28:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000007549,  0.000079993,  0.000099461, 728.714307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000099461,  0.000079993
2017-03-21 09:28:51.977209, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000007549,  0.000111996,  0.000099461, 736.263307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000099461,  0.000111996
2017-03-21 09:28:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000019171,  0.000111996,  0.000094764, 736.263307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000094764,  0.000111996
2017-03-21 09:28:52.925793, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000019171,  0.000094128,  0.000094764, 717.092307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000094764,  0.000094128
2017-03-21 09:28:52.947751, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000019171,  0.000083571,  0.000094764, 717.092307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000094764,  0.000083571
2017-03-21 09:28:53.350225, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000019171,  0.000110519,  0.000094764, 717.092307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000094764,  0.000110519
2017-03-21 09:28:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000004277,  0.000110519,  0.000128201, 717.092307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000128201,  0.000110519
2017-03-21 09:28:54.124086, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000004277,  0.000191934,  0.000128201, 712.815307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000128201,  0.000191934
2017-03-21 09:28:54.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000031085,  0.000191934,  0.000040460, 712.815307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000040460,  0.000191934
2017-03-21 09:28:55.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000067153,  0.000191934,  0.000056314, 681.730307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000056314,  0.000191934
2017-03-21 09:28:56.094845, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000067153,  0.000107484,  0.000056314, 614.577307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000056314,  0.000107484
2017-03-21 09:28:56.232325, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000067153,  0.000095178,  0.000056314, 614.577307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000056314,  0.000095178
2017-03-21 09:28:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000039212,  0.000095178,  0.000095852, 614.577307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000095852,  0.000095178
2017-03-21 09:28:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000009177,  0.000095178,  0.000115895, 575.365307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000115895,  0.000095178
2017-03-21 09:28:57.999563, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000009177,  0.000076756,  0.000115895, 566.188307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000115895,  0.000076756
2017-03-21 09:28:58.245403, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000009177,  0.000129623,  0.000115895, 566.188307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000115895,  0.000129623
2017-03-21 09:28:58.435850, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000009177,  0.000096335,  0.000115895, 566.188307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000115895,  0.000096335
2017-03-21 09:28:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000021273,  0.000096335,  0.000156220, 566.188307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000156220,  0.000096335
2017-03-21 09:28:59.034761, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000021273,  0.000064435,  0.000156220, 587.461307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000156220,  0.000064435
2017-03-21 09:28:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000059420,  0.000064435,  0.000191559, 587.461307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000191559,  0.000064435
2017-03-21 09:29:00.620433, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000059420,  0.000089778,  0.000191559, 646.881307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000191559,  0.000089778
2017-03-21 09:29:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000036072,  0.000089778,  0.000109598, 646.881307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000109598,  0.000089778
2017-03-21 09:29:01.353600, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000036072,  0.000083048,  0.000109598, 682.953307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000109598,  0.000083048
2017-03-21 09:29:01.606550, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000036072,  0.000088955,  0.000109598, 682.953307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000109598,  0.000088955
2017-03-21 09:29:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000005836,  0.000088955,  0.000131058, 682.953307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000131058,  0.000088955
2017-03-21 09:29:02.574091, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000005836,  0.000080400,  0.000131058, 688.789307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000131058,  0.000080400
2017-03-21 09:29:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000014501,  0.000080400,  0.000126542, 688.789307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000126542,  0.000080400
2017-03-21 09:29:03.315514, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000014501,  0.000080755,  0.000126542, 703.290307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000126542,  0.000080755
2017-03-21 09:29:03.481958, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000014501,  0.000112877,  0.000126542, 703.290307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000126542,  0.000112877
2017-03-21 09:29:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000004667,  0.000112877,  0.000092349, 703.290307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000092349,  0.000112877
2017-03-21 09:29:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000025066,  0.000112877,  0.000085557, 698.623307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000085557,  0.000112877
2017-03-21 09:29:04.990693, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000025066,  0.000075405,  0.000085557, 673.557307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000085557,  0.000075405
2017-03-21 09:29:05.613011, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000025066,  0.000167890,  0.000085557, 673.557307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000085557,  0.000167890
2017-03-21 09:29:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000018279,  0.000167890,  0.000105545, 673.557307617, S, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000105545,  0.000167890
2017-03-21 09:29:05.967144, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000018279,  0.000127047,  0.000105545, 655.278307617, D, 0.000116976, 3698, -0.000002548, 18136, 668, 63,  0.000105545,  0.000127047
2017-03-21 09:29:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000017528,  0.000127047,  0.000086804, 655.278307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000086804,  0.000127047
2017-03-21 09:29:07.791208, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000017528,  0.000101863,  0.000086804, 637.750307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000086804,  0.000101863
2017-03-21 09:29:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000006250,  0.000101863,  0.000153093, 637.750307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000153093,  0.000101863
2017-03-21 09:29:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000031315,  0.000101863,  0.000136803, 644.000307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000136803,  0.000101863
2017-03-21 09:29:09.783214, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000031315,  0.000127457,  0.000136803, 675.315307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000136803,  0.000127457
2017-03-21 09:29:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000032464,  0.000127457,  0.000155386, 675.315307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000155386,  0.000127457
2017-03-21 09:29:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000002466,  0.000127457,  0.000076801, 707.779307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000076801,  0.000127457
2017-03-21 09:29:11.622990, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000002466,  0.000106277,  0.000076801, 710.245307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000076801,  0.000106277
2017-03-21 09:29:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000023878,  0.000106277,  0.000102669, 710.245307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000102669,  0.000106277
2017-03-21 09:29:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000005234,  0.000106277,  0.000134998, 686.367307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000134998,  0.000106277
2017-03-21 09:29:13.180975, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000005234,  0.000100372,  0.000134998, 691.601307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000134998,  0.000100372
2017-03-21 09:29:13.376718, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000005234,  0.000145892,  0.000134998, 691.601307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000134998,  0.000145892
2017-03-21 09:29:13.597320, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000005234,  0.000102088,  0.000134998, 691.601307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000134998,  0.000102088
2017-03-21 09:29:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000017141,  0.000102088,  0.000126835, 691.601307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000126835,  0.000102088
2017-03-21 09:29:14.052574, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000017141,  0.000078480,  0.000126835, 708.742307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000126835,  0.000078480
2017-03-21 09:29:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000036953,  0.000078480,  0.000174920, 708.742307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000174920,  0.000078480
2017-03-21 09:29:14.956151, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000036953,  0.000124025,  0.000174920, 745.695307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000174920,  0.000124025
2017-03-21 09:29:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000024264,  0.000124025,  0.000101594, 745.695307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000101594,  0.000124025
2017-03-21 09:29:16.775915, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000024264,  0.000147226,  0.000101594, 769.959307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000101594,  0.000147226
2017-03-21 09:29:16.792249, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000024264,  0.000110607,  0.000101594, 769.959307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000101594,  0.000110607
2017-03-21 09:29:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000040865,  0.000110607,  0.000045222, 769.959307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000045222,  0.000110607
2017-03-21 09:29:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000020911,  0.000110607,  0.000141872, 729.094307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000141872,  0.000110607
2017-03-21 09:29:17.953831, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000020911,  0.000071595,  0.000141872, 708.183307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000141872,  0.000071595
2017-03-21 09:29:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000003847,  0.000071595,  0.000079223, 708.183307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000079223,  0.000071595
2017-03-21 09:29:19.445019, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000003847,  0.000139313,  0.000079223, 704.336307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000079223,  0.000139313
2017-03-21 09:29:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000019385,  0.000139313,  0.000110570, 704.336307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000110570,  0.000139313
2017-03-21 09:29:20.409924, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000019385,  0.000099268,  0.000110570, 684.951307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000110570,  0.000099268
2017-03-21 09:29:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000005993,  0.000099268,  0.000105796, 684.951307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000105796,  0.000099268
2017-03-21 09:29:21.593259, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000005993,  0.000080462,  0.000105796, 678.958307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000105796,  0.000080462
2017-03-21 09:29:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000009465,  0.000080462,  0.000141139, 678.958307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000141139,  0.000080462
2017-03-21 09:29:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000006348,  0.000080462,  0.000099326, 688.423307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000099326,  0.000080462
2017-03-21 09:29:23.486444, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000006348,  0.000098770,  0.000099326, 694.771307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000099326,  0.000098770
2017-03-21 09:29:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000009015,  0.000098770,  0.000146195, 694.771307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000146195,  0.000098770
2017-03-21 09:29:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000005908,  0.000098770,  0.000092834, 703.786307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000092834,  0.000098770
2017-03-21 09:29:25.225122, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000005908,  0.000110666,  0.000092834, 709.694307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000092834,  0.000110666
2017-03-21 09:29:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000010104,  0.000110666,  0.000113966, 709.694307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000113966,  0.000110666
2017-03-21 09:29:26.379390, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000010104,  0.000150694,  0.000113966, 699.590307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000113966,  0.000150694
2017-03-21 09:29:26.409685, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000010104,  0.000069397,  0.000113966, 699.590307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000113966,  0.000069397
2017-03-21 09:29:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000017023,  0.000069397,  0.000078824, 699.590307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000078824,  0.000069397
2017-03-21 09:29:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000006318,  0.000069397,  0.000135409, 682.567307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000135409,  0.000069397
2017-03-21 09:29:27.915502, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000006318,  0.000110621,  0.000135409, 676.249307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000135409,  0.000110621
2017-03-21 09:29:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000001777,  0.000110621,  0.000087812, 676.249307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000087812,  0.000110621
2017-03-21 09:29:29.315191, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000001777,  0.000081026,  0.000087812, 674.472307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000087812,  0.000081026
2017-03-21 09:29:29.535986, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000001777,  0.000107223,  0.000087812, 674.472307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000087812,  0.000107223
2017-03-21 09:29:29.640710, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000001777,  0.000145449,  0.000087812, 674.472307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000087812,  0.000145449
2017-03-21 09:29:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000005547,  0.000145449,  0.000127188, 674.472307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000127188,  0.000145449
2017-03-21 09:29:30.625857, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005547,  0.000136033,  0.000127188, 668.925307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000127188,  0.000136033
2017-03-21 09:29:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000002561,  0.000136033,  0.000093375, 668.925307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000093375,  0.000136033
2017-03-21 09:29:31.579601, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000002561,  0.000134994,  0.000093375, 666.364307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000093375,  0.000134994
2017-03-21 09:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001474,  0.000134994,  0.000129696, 666.364307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000129696,  0.000134994
2017-03-21 09:29:31.937026, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000001474,  0.000169828,  0.000129696, 664.890307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000129696,  0.000169828
2017-03-21 09:29:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000006393,  0.000169828,  0.000083987, 664.890307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000083987,  0.000169828
2017-03-21 09:29:33.889571, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000006393,  0.000102432,  0.000083987, 658.497307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000083987,  0.000102432
2017-03-21 09:29:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000020506,  0.000102432,  0.000101891, 658.497307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000101891,  0.000102432
2017-03-21 09:29:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000024953,  0.000102432,  0.000075221, 637.991307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000075221,  0.000102432
2017-03-21 09:29:35.584565, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000024953,  0.000064600,  0.000075221, 613.038307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000075221,  0.000064600
2017-03-21 09:29:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000003945,  0.000064600,  0.000143408, 613.038307617, S, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000143408,  0.000064600
2017-03-21 09:29:36.108337, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000003945,  0.000083754,  0.000143408, 609.093307617, D, 0.000115617, 1206, 0.000000394, 24232, 671, 42,  0.000143408,  0.000083754
2017-03-21 09:29:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000019185,  0.000083754,  0.000120651, 609.093307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000120651,  0.000083754
2017-03-21 09:29:37.569465, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000019185,  0.000074211,  0.000120651, 628.278307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000120651,  0.000074211
2017-03-21 09:29:37.886639, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000019185,  0.000088700,  0.000120651, 628.278307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000120651,  0.000088700
2017-03-21 09:29:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000008092,  0.000088700,  0.000120599, 628.278307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000120599,  0.000088700
2017-03-21 09:29:38.764370, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000008092,  0.000089538,  0.000120599, 636.370307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000120599,  0.000089538
2017-03-21 09:29:38.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000007921,  0.000089538,  0.000088214, 636.370307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000088214,  0.000089538
2017-03-21 09:29:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000005495,  0.000089538,  0.000125333, 628.449307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000125333,  0.000089538
2017-03-21 09:29:40.049510, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000005495,  0.000079342,  0.000125333, 622.954307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000125333,  0.000079342
2017-03-21 09:29:40.358412, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000005495,  0.000102357,  0.000125333, 622.954307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000125333,  0.000102357
2017-03-21 09:29:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000003464,  0.000102357,  0.000105936, 622.954307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000105936,  0.000102357
2017-03-21 09:29:41.075889, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000003464,  0.000139456,  0.000105936, 626.418307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000105936,  0.000139456
2017-03-21 09:29:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000005629,  0.000139456,  0.000107047, 626.418307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000107047,  0.000139456
2017-03-21 09:29:41.918700, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000005629,  0.000078678,  0.000107047, 620.789307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000107047,  0.000078678
2017-03-21 09:29:42.423160, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000005629,  0.000105787,  0.000107047, 620.789307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000107047,  0.000105787
2017-03-21 09:29:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000056668,  0.000105787,  0.000230363, 620.789307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000230363,  0.000105787
2017-03-21 09:29:43.361135, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000056668,  0.000089288,  0.000230363, 677.457307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000230363,  0.000089288
2017-03-21 09:29:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000053972,  0.000089288,  0.000101722, 677.457307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000101722,  0.000089288
2017-03-21 09:29:44.659279, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000053972,  0.000082197,  0.000101722, 731.429307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000101722,  0.000082197
2017-03-21 09:29:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000001805,  0.000082197,  0.000126575, 731.429307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000126575,  0.000082197
2017-03-21 09:29:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000000151,  0.000082197,  0.000098627, 733.234307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098627,  0.000082197
2017-03-21 09:29:46.067018, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000000151,  0.000136268,  0.000098627, 733.385307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098627,  0.000136268
2017-03-21 09:29:46.824579, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000000151,  0.000158459,  0.000098627, 733.385307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098627,  0.000158459
2017-03-21 09:29:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000004566,  0.000158459,  0.000135450, 733.385307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000135450,  0.000158459
2017-03-21 09:29:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000004967,  0.000158459,  0.000099476, 737.951307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099476,  0.000158459
2017-03-21 09:29:48.138962, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000004967,  0.000114965,  0.000099476, 742.918307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099476,  0.000114965
2017-03-21 09:29:48.708104, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000004967,  0.000122821,  0.000099476, 742.918307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099476,  0.000122821
2017-03-21 09:29:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000012374,  0.000122821,  0.000100799, 742.918307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000100799,  0.000122821
2017-03-21 09:29:48.956513, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000012374,  0.000103093,  0.000100799, 730.544307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000100799,  0.000103093
2017-03-21 09:29:49.235603, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000012374,  0.000094846,  0.000100799, 730.544307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000100799,  0.000094846
2017-03-21 09:29:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000006678,  0.000094846,  0.000110610, 730.544307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000110610,  0.000094846
2017-03-21 09:29:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000008191,  0.000094846,  0.000097484, 723.866307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000097484,  0.000094846
2017-03-21 09:29:50.988036, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000008191,  0.000115401,  0.000097484, 715.675307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000097484,  0.000115401
2017-03-21 09:29:51.129569, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000008191,  0.000131803,  0.000097484, 715.675307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000097484,  0.000131803
2017-03-21 09:29:51.147098, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008191,  0.000087252,  0.000097484, 715.675307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000097484,  0.000087252
2017-03-21 09:29:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000017178,  0.000087252,  0.000092319, 715.675307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000092319,  0.000087252
2017-03-21 09:29:52.053554, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000017178,  0.000117950,  0.000092319, 698.497307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000092319,  0.000117950
2017-03-21 09:29:52.225313, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000017178,  0.000081259,  0.000092319, 698.497307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000092319,  0.000081259
2017-03-21 09:29:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000002372,  0.000081259,  0.000135817, 698.497307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000135817,  0.000081259
2017-03-21 09:29:53.748537, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000002372,  0.000058652,  0.000135817, 700.869307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000135817,  0.000058652
2017-03-21 09:29:53.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000005730,  0.000058652,  0.000098279, 700.869307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098279,  0.000058652
2017-03-21 09:29:54.054590, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000005730,  0.000126283,  0.000098279, 706.599307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098279,  0.000126283
2017-03-21 09:29:54.446974, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000005730,  0.000083797,  0.000098279, 706.599307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000098279,  0.000083797
2017-03-21 09:29:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000023652,  0.000083797,  0.000076501, 706.599307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000076501,  0.000083797
2017-03-21 09:29:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000024270,  0.000083797,  0.000096797, 682.947307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000096797,  0.000083797
2017-03-21 09:29:56.074733, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000024270,  0.000112044,  0.000096797, 658.677307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000096797,  0.000112044
2017-03-21 09:29:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000010618,  0.000112044,  0.000103599, 658.677307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000103599,  0.000112044
2017-03-21 09:29:57.365716, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000010618,  0.000126255,  0.000103599, 648.059307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000103599,  0.000126255
2017-03-21 09:29:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000019549,  0.000126255,  0.000156909, 648.059307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000156909,  0.000126255
2017-03-21 09:29:58.711739, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000019549,  0.000120798,  0.000156909, 667.608307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000156909,  0.000120798
2017-03-21 09:29:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000023267,  0.000120798,  0.000111273, 667.608307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000111273,  0.000120798
2017-03-21 09:29:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000005618,  0.000120798,  0.000099391, 690.875307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099391,  0.000120798
2017-03-21 09:30:00.696736, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000005618,  0.000135184,  0.000099391, 685.257307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099391,  0.000135184
2017-03-21 09:30:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000017881,  0.000135184,  0.000087014, 685.257307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000087014,  0.000135184
2017-03-21 09:30:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000000747,  0.000135184,  0.000133928, 667.376307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000133928,  0.000135184
2017-03-21 09:30:01.940129, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000000747,  0.000100972,  0.000133928, 666.629307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000133928,  0.000100972
2017-03-21 09:30:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000002376,  0.000100972,  0.000093355, 666.629307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000093355,  0.000100972
2017-03-21 09:30:02.981181, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000002376,  0.000133927,  0.000093355, 669.005307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000093355,  0.000133927
2017-03-21 09:30:03.489540, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000002376,  0.000072819,  0.000093355, 669.005307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000093355,  0.000072819
2017-03-21 09:30:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000014816,  0.000072819,  0.000099502, 669.005307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099502,  0.000072819
2017-03-21 09:30:04.194014, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000014816,  0.000073017,  0.000099502, 654.189307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000099502,  0.000073017
2017-03-21 09:30:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000039965,  0.000073017,  0.000202368, 654.189307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000202368,  0.000073017
2017-03-21 09:30:05.551949, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000039965,  0.000102843,  0.000202368, 694.154307617, D, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000202368,  0.000102843
2017-03-21 09:30:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000044299,  0.000102843,  0.000107892, 694.154307617, S, 0.000113573, 501, -0.000001540, 18114, 684, 35,  0.000107892,  0.000102843
2017-03-21 09:30:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000001189,  0.000102843,  0.000116283, 738.453307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000116283,  0.000102843
2017-03-21 09:30:06.938075, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000001189,  0.000142774,  0.000116283, 739.642307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000116283,  0.000142774
2017-03-21 09:30:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000002638,  0.000142774,  0.000100709, 739.642307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000100709,  0.000142774
2017-03-21 09:30:08.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000003091,  0.000142774,  0.000115848, 737.004307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000115848,  0.000142774
2017-03-21 09:30:08.927411, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000003091,  0.000089420,  0.000115848, 733.913307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000115848,  0.000089420
2017-03-21 09:30:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000001142,  0.000089420,  0.000109249, 733.913307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109249,  0.000089420
2017-03-21 09:30:10.594157, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000001142,  0.000183333,  0.000109249, 735.055307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109249,  0.000183333
2017-03-21 09:30:10.697463, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000001142,  0.000149122,  0.000109249, 735.055307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109249,  0.000149122
2017-03-21 09:30:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000010224,  0.000149122,  0.000093799, 735.055307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093799,  0.000149122
2017-03-21 09:30:11.529661, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000010224,  0.000125010,  0.000093799, 724.831307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093799,  0.000125010
2017-03-21 09:30:11.700468, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000010224,  0.000102582,  0.000093799, 724.831307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093799,  0.000102582
2017-03-21 09:30:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000007399,  0.000102582,  0.000115492, 724.831307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000115492,  0.000102582
2017-03-21 09:30:12.741672, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000007399,  0.000134316,  0.000115492, 717.432307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000115492,  0.000134316
2017-03-21 09:30:12.871896, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000007399,  0.000107828,  0.000115492, 717.432307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000115492,  0.000107828
2017-03-21 09:30:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000013700,  0.000107828,  0.000081269, 717.432307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000081269,  0.000107828
2017-03-21 09:30:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000024808,  0.000107828,  0.000093365, 703.732307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093365,  0.000107828
2017-03-21 09:30:14.450322, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000024808,  0.000080776,  0.000093365, 678.924307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093365,  0.000080776
2017-03-21 09:30:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000016680,  0.000080776,  0.000097326, 678.924307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000097326,  0.000080776
2017-03-21 09:30:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000013592,  0.000080776,  0.000153712, 662.244307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000153712,  0.000080776
2017-03-21 09:30:16.248974, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000013592,  0.000077654,  0.000153712, 675.836307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000153712,  0.000077654
2017-03-21 09:30:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000032483,  0.000077654,  0.000134945, 675.836307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000134945,  0.000077654
2017-03-21 09:30:17.693465, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000032483,  0.000172394,  0.000134945, 708.319307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000134945,  0.000172394
2017-03-21 09:30:17.840800, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000032483,  0.000105314,  0.000134945, 708.319307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000134945,  0.000105314
2017-03-21 09:30:17.887594, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000032483,  0.000095105,  0.000134945, 708.319307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000134945,  0.000095105
2017-03-21 09:30:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000003587,  0.000095105,  0.000096578, 708.319307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000096578,  0.000095105
2017-03-21 09:30:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000000631,  0.000095105,  0.000127332, 711.906307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000127332,  0.000095105
2017-03-21 09:30:19.611138, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000000631,  0.000103215,  0.000127332, 711.275307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000127332,  0.000103215
2017-03-21 09:30:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000013896,  0.000103215,  0.000125673, 711.275307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000125673,  0.000103215
2017-03-21 09:30:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000015680,  0.000103215,  0.000068219, 725.171307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000068219,  0.000103215
2017-03-21 09:30:21.510806, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000015680,  0.000105692,  0.000068219, 709.491307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000068219,  0.000105692
2017-03-21 09:30:21.698944, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000015680,  0.000091323,  0.000068219, 709.491307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000068219,  0.000091323
2017-03-21 09:30:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000032850,  0.000091323,  0.000090697, 709.491307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000090697,  0.000091323
2017-03-21 09:30:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000022518,  0.000091323,  0.000088249, 676.641307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000088249,  0.000091323
2017-03-21 09:30:23.440053, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000022518,  0.000157995,  0.000088249, 654.123307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000088249,  0.000157995
2017-03-21 09:30:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000022400,  0.000157995,  0.000090768, 654.123307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000090768,  0.000157995
2017-03-21 09:30:24.245914, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000022400,  0.000128019,  0.000090768, 631.723307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000090768,  0.000128019
2017-03-21 09:30:24.605717, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000022400,  0.000094629,  0.000090768, 631.723307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000090768,  0.000094629
2017-03-21 09:30:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000003775,  0.000094629,  0.000140334, 631.723307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000140334,  0.000094629
2017-03-21 09:30:25.869885, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000003775,  0.000115062,  0.000140334, 635.498307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000140334,  0.000115062
2017-03-21 09:30:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000018874,  0.000115062,  0.000120842, 635.498307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000120842,  0.000115062
2017-03-21 09:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000013115,  0.000115062,  0.000076331, 654.372307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000076331,  0.000115062
2017-03-21 09:30:26.981654, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000013115,  0.000118020,  0.000076331, 641.257307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000076331,  0.000118020
2017-03-21 09:30:27.733663, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000013115,  0.000119648,  0.000076331, 641.257307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000076331,  0.000119648
2017-03-21 09:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000007368,  0.000119648,  0.000132126, 641.257307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000132126,  0.000119648
2017-03-21 09:30:28.625452, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000007368,  0.000180643,  0.000132126, 633.889307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000132126,  0.000180643
2017-03-21 09:30:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000003665,  0.000180643,  0.000083772, 633.889307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000083772,  0.000180643
2017-03-21 09:30:29.027884, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000003665,  0.000122894,  0.000083772, 630.224307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000083772,  0.000122894
2017-03-21 09:30:29.125870, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000003665,  0.000081782,  0.000083772, 630.224307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000083772,  0.000081782
2017-03-21 09:30:29.908237, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000020567,  0.000081782,  0.000098554, 630.224307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000098554,  0.000081782
2017-03-21 09:30:30.002415, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000020567,  0.000087540,  0.000098554, 609.657307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000098554,  0.000087540
2017-03-21 09:30:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000022917,  0.000087540,  0.000170357, 609.657307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000170357,  0.000087540
2017-03-21 09:30:31.648155, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000022917,  0.000084803,  0.000170357, 632.574307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000170357,  0.000084803
2017-03-21 09:30:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000037479,  0.000084803,  0.000127290, 632.574307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000127290,  0.000084803
2017-03-21 09:30:32.787022, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000037479,  0.000097023,  0.000127290, 670.053307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000127290,  0.000097023
2017-03-21 09:30:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000000779,  0.000097023,  0.000093956, 670.053307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000093956,  0.000097023
2017-03-21 09:30:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000013963,  0.000097023,  0.000101055, 669.274307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000101055,  0.000097023
2017-03-21 09:30:34.171858, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000013963,  0.000085793,  0.000101055, 655.311307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000101055,  0.000085793
2017-03-21 09:30:34.521896, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000013963,  0.000119135,  0.000101055, 655.311307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000101055,  0.000119135
2017-03-21 09:30:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000000207,  0.000119135,  0.000121183, 655.311307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000121183,  0.000119135
2017-03-21 09:30:35.018423, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000000207,  0.000112879,  0.000121183, 655.104307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000121183,  0.000112879
2017-03-21 09:30:35.789357, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000000207,  0.000133194,  0.000121183, 655.104307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000121183,  0.000133194
2017-03-21 09:30:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000004108,  0.000133194,  0.000109606, 655.104307617, S, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109606,  0.000133194
2017-03-21 09:30:36.128589, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000004108,  0.000091839,  0.000109606, 659.212307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109606,  0.000091839
2017-03-21 09:30:36.291566, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000004108,  0.000108404,  0.000109606, 659.212307617, D, 0.000111770, 632, 0.000004312, 21258, 684, 40,  0.000109606,  0.000108404
2017-03-21 09:30:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000000037,  0.000108404,  0.000113185, 659.212307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000113185,  0.000108404
2017-03-21 09:30:37.165641, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000000037,  0.000081560,  0.000113185, 659.249307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000113185,  0.000081560
2017-03-21 09:30:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001009,  0.000081560,  0.000107324, 659.249307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000107324,  0.000081560
2017-03-21 09:30:38.337087, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000001009,  0.000116682,  0.000107324, 658.240307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000107324,  0.000116682
2017-03-21 09:30:38.670666, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000001009,  0.000075403,  0.000107324, 658.240307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000107324,  0.000075403
2017-03-21 09:30:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000007758,  0.000075403,  0.000130343, 658.240307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000130343,  0.000075403
2017-03-21 09:30:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000001544,  0.000075403,  0.000094646, 665.998307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000094646,  0.000075403
2017-03-21 09:30:40.585770, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000001544,  0.000105831,  0.000094646, 667.542307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000094646,  0.000105831
2017-03-21 09:30:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000020322,  0.000105831,  0.000086373, 667.542307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000086373,  0.000105831
2017-03-21 09:30:41.887361, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000020322,  0.000102716,  0.000086373, 647.220307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000086373,  0.000102716
2017-03-21 09:30:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000000506,  0.000102716,  0.000135858, 647.220307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000135858,  0.000102716
2017-03-21 09:30:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010530,  0.000102716,  0.000064093, 647.726307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000064093,  0.000102716
2017-03-21 09:30:43.799249, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000010530,  0.000112493,  0.000064093, 637.196307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000064093,  0.000112493
2017-03-21 09:30:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000022225,  0.000112493,  0.000112170, 637.196307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000112170,  0.000112493
2017-03-21 09:30:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000002088,  0.000112493,  0.000104069, 614.971307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000104069,  0.000112493
2017-03-21 09:30:45.512746, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000002088,  0.000155757,  0.000104069, 612.883307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000104069,  0.000155757
2017-03-21 09:30:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000010516,  0.000155757,  0.000095297, 612.883307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000095297,  0.000155757
2017-03-21 09:30:46.258662, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000010516,  0.000076931,  0.000095297, 602.367307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000095297,  0.000076931
2017-03-21 09:30:46.317837, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000010516,  0.000097404,  0.000095297, 602.367307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000095297,  0.000097404
2017-03-21 09:30:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000019046,  0.000097404,  0.000086662, 602.367307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000086662,  0.000097404
2017-03-21 09:30:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000005133,  0.000097404,  0.000122793, 583.321307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000122793,  0.000097404
2017-03-21 09:30:48.078024, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000005133,  0.000124137,  0.000122793, 578.188307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000122793,  0.000124137
2017-03-21 09:30:48.547280, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000005133,  0.000062289,  0.000122793, 578.188307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000122793,  0.000062289
2017-03-21 09:30:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000007504,  0.000062289,  0.000081892, 578.188307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000081892,  0.000062289
2017-03-21 09:30:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000034873,  0.000062289,  0.000207520, 570.684307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000207520,  0.000062289
2017-03-21 09:30:50.506025, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000034873,  0.000086406,  0.000207520, 605.557307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000207520,  0.000086406
2017-03-21 09:30:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000033625,  0.000086406,  0.000079552, 605.557307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000079552,  0.000086406
2017-03-21 09:30:51.907505, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000050363,  0.000086406,  0.000241150, 639.182307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000241150,  0.000086406
2017-03-21 09:30:52.454196, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000050363,  0.000093554,  0.000241150, 689.545307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000241150,  0.000093554
2017-03-21 09:30:52.664474, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000050363,  0.000089740,  0.000241150, 689.545307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000241150,  0.000089740
2017-03-21 09:30:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000040463,  0.000089740,  0.000061359, 689.545307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000061359,  0.000089740
2017-03-21 09:30:53.428958, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000040463,  0.000141621,  0.000061359, 730.008307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000061359,  0.000141621
2017-03-21 09:30:53.736776, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000040463,  0.000116960,  0.000061359, 730.008307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000061359,  0.000116960
2017-03-21 09:30:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000016597,  0.000116960,  0.000128719, 730.008307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000128719,  0.000116960
2017-03-21 09:30:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000015996,  0.000116960,  0.000062642, 713.411307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000062642,  0.000116960
2017-03-21 09:30:55.210965, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000015996,  0.000098690,  0.000062642, 697.415307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000062642,  0.000098690
2017-03-21 09:30:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000006934,  0.000098690,  0.000146426, 697.415307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000146426,  0.000098690
2017-03-21 09:30:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000025528,  0.000098690,  0.000127149, 690.481307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000127149,  0.000098690
2017-03-21 09:30:57.087002, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000025528,  0.000097603,  0.000127149, 716.009307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000127149,  0.000097603
2017-03-21 09:30:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000001584,  0.000097603,  0.000098307, 716.009307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000098307,  0.000097603
2017-03-21 09:30:58.146797, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000001584,  0.000150739,  0.000098307, 717.593307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000098307,  0.000150739
2017-03-21 09:30:58.512542, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000001584,  0.000112111,  0.000098307, 717.593307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000098307,  0.000112111
2017-03-21 09:30:58.790915, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000001584,  0.000121265,  0.000098307, 717.593307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000098307,  0.000121265
2017-03-21 09:30:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000023783,  0.000121265,  0.000076300, 717.593307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000076300,  0.000121265
2017-03-21 09:30:59.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000010787,  0.000121265,  0.000167564, 693.810307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000167564,  0.000121265
2017-03-21 09:30:59.948503, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000010787,  0.000137208,  0.000167564, 704.597307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000167564,  0.000137208
2017-03-21 09:31:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000006077,  0.000137208,  0.000067192, 704.597307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000067192,  0.000137208
2017-03-21 09:31:01.190744, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000006077,  0.000124045,  0.000067192, 710.674307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000067192,  0.000124045
2017-03-21 09:31:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000034558,  0.000124045,  0.000086801, 710.674307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000086801,  0.000124045
2017-03-21 09:31:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000005040,  0.000124045,  0.000126425, 676.116307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000126425,  0.000124045
2017-03-21 09:31:03.114601, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000005040,  0.000098919,  0.000126425, 671.076307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000126425,  0.000098919
2017-03-21 09:31:03.410922, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000005040,  0.000139388,  0.000126425, 671.076307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000126425,  0.000139388
2017-03-21 09:31:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000004536,  0.000139388,  0.000106011, 671.076307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000106011,  0.000139388
2017-03-21 09:31:04.037930, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004536,  0.000141605,  0.000106011, 675.612307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000106011,  0.000141605
2017-03-21 09:31:04.311777, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000004536,  0.000161761,  0.000106011, 675.612307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000106011,  0.000161761
2017-03-21 09:31:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000021822,  0.000161761,  0.000074291, 675.612307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000074291,  0.000161761
2017-03-21 09:31:05.104341, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000021822,  0.000100206,  0.000074291, 653.790307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000074291,  0.000100206
2017-03-21 09:31:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000014210,  0.000100206,  0.000121734, 653.790307617, S, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000121734,  0.000100206
2017-03-21 09:31:06.502134, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000014210,  0.000133331,  0.000121734, 639.580307617, D, 0.000111786, 400, -0.000002641, 16615, 679, 39,  0.000121734,  0.000133331
2017-03-21 09:31:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000010536,  0.000133331,  0.000123683, 639.580307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000123683,  0.000133331
2017-03-21 09:31:07.114994, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000010536,  0.000095139,  0.000123683, 650.116307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000123683,  0.000095139
2017-03-21 09:31:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000008539,  0.000095139,  0.000083607, 650.116307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000083607,  0.000095139
2017-03-21 09:31:08.070468, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000008539,  0.000131600,  0.000083607, 641.577307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000083607,  0.000131600
2017-03-21 09:31:08.342245, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000008539,  0.000128103,  0.000083607, 641.577307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000083607,  0.000128103
2017-03-21 09:31:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000026842,  0.000128103,  0.000087033, 641.577307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000087033,  0.000128103
2017-03-21 09:31:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000004197,  0.000128103,  0.000128755, 614.735307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000128755,  0.000128103
2017-03-21 09:31:10.126335, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000004197,  0.000081039,  0.000128755, 610.538307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000128755,  0.000081039
2017-03-21 09:31:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000037636,  0.000081039,  0.000170594, 610.538307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000170594,  0.000081039
2017-03-21 09:31:11.415269, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000037636,  0.000116616,  0.000170594, 648.174307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000170594,  0.000116616
2017-03-21 09:31:11.602025, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000037636,  0.000210701,  0.000170594, 648.174307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000170594,  0.000210701
2017-03-21 09:31:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000011634,  0.000210701,  0.000077696, 648.174307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000077696,  0.000210701
2017-03-21 09:31:12.687524, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000011634,  0.000083672,  0.000077696, 659.808307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000077696,  0.000083672
2017-03-21 09:31:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000019042,  0.000083672,  0.000110646, 659.808307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000110646,  0.000083672
2017-03-21 09:31:13.888170, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000019042,  0.000104768,  0.000110646, 640.766307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000110646,  0.000104768
2017-03-21 09:31:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000007413,  0.000104768,  0.000130661, 640.766307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000130661,  0.000104768
2017-03-21 09:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000012531,  0.000104768,  0.000070459, 648.179307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000070459,  0.000104768
2017-03-21 09:31:15.788189, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000012531,  0.000115323,  0.000070459, 635.648307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000070459,  0.000115323
2017-03-21 09:31:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000038369,  0.000115323,  0.000078785, 635.648307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000078785,  0.000115323
2017-03-21 09:31:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000021032,  0.000115323,  0.000104933, 597.279307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000104933,  0.000115323
2017-03-21 09:31:17.619707, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000021032,  0.000137642,  0.000104933, 576.247307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000104933,  0.000137642
2017-03-21 09:31:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000008691,  0.000137642,  0.000138141, 576.247307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000138141,  0.000137642
2017-03-21 09:31:18.879265, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000008691,  0.000087903,  0.000138141, 584.938307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000138141,  0.000087903
2017-03-21 09:31:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000025914,  0.000087903,  0.000139357, 584.938307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000139357,  0.000087903
2017-03-21 09:31:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000000355,  0.000087903,  0.000085669, 610.852307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000085669,  0.000087903
2017-03-21 09:31:20.539306, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000000355,  0.000129432,  0.000085669, 610.497307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000085669,  0.000129432
2017-03-21 09:31:20.839971, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000000355,  0.000088971,  0.000085669, 610.497307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000085669,  0.000088971
2017-03-21 09:31:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000023841,  0.000088971,  0.000092103, 610.497307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000092103,  0.000088971
2017-03-21 09:31:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000013705,  0.000088971,  0.000105660, 586.656307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000105660,  0.000088971
2017-03-21 09:31:22.058136, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000013705,  0.000137758,  0.000105660, 572.951307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000105660,  0.000137758
2017-03-21 09:31:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000013212,  0.000137758,  0.000092962, 572.951307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000092962,  0.000137758
2017-03-21 09:31:23.666162, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000013212,  0.000090899,  0.000092962, 559.739307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000092962,  0.000090899
2017-03-21 09:31:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000015193,  0.000090899,  0.000101485, 559.739307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000101485,  0.000090899
2017-03-21 09:31:24.176867, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000015193,  0.000092449,  0.000101485, 544.546307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000101485,  0.000092449
2017-03-21 09:31:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000020501,  0.000092449,  0.000081978, 544.546307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000081978,  0.000092449
2017-03-21 09:31:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000026146,  0.000092449,  0.000089915, 524.045307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089915,  0.000092449
2017-03-21 09:31:26.159343, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000026146,  0.000105375,  0.000089915, 497.899307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089915,  0.000105375
2017-03-21 09:31:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000033121,  0.000105375,  0.000067797, 497.899307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000067797,  0.000105375
2017-03-21 09:31:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000004143,  0.000105375,  0.000147640, 464.778307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000147640,  0.000105375
2017-03-21 09:31:28.075077, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000004143,  0.000162309,  0.000147640, 460.635307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000147640,  0.000162309
2017-03-21 09:31:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000009825,  0.000162309,  0.000095960, 460.635307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000095960,  0.000162309
2017-03-21 09:31:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000002385,  0.000162309,  0.000123446, 470.460307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000123446,  0.000162309
2017-03-21 09:31:30.059874, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000002385,  0.000112456,  0.000123446, 468.075307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000123446,  0.000112456
2017-03-21 09:31:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000011814,  0.000112456,  0.000124740, 468.075307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000124740,  0.000112456
2017-03-21 09:31:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000007933,  0.000112456,  0.000116065, 479.889307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000116065,  0.000112456
2017-03-21 09:31:31.918080, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000007933,  0.000065827,  0.000116065, 487.822307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000116065,  0.000065827
2017-03-21 09:31:32.893516, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000007933,  0.000110092,  0.000116065, 487.822307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000116065,  0.000110092
2017-03-21 09:31:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000009364,  0.000110092,  0.000089859, 487.822307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089859,  0.000110092
2017-03-21 09:31:33.243985, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000009364,  0.000097576,  0.000089859, 478.458307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089859,  0.000097576
2017-03-21 09:31:33.380519, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000009364,  0.000103385,  0.000089859, 478.458307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089859,  0.000103385
2017-03-21 09:31:33.513315, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000009364,  0.000095732,  0.000089859, 478.458307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000089859,  0.000095732
2017-03-21 09:31:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000014252,  0.000095732,  0.000162344, 478.458307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000162344,  0.000095732
2017-03-21 09:31:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000008121,  0.000095732,  0.000076928, 492.710307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000076928,  0.000095732
2017-03-21 09:31:35.105884, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000008121,  0.000108947,  0.000076928, 500.831307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000076928,  0.000108947
2017-03-21 09:31:35.166115, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000008121,  0.000126671,  0.000076928, 500.831307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000076928,  0.000126671
2017-03-21 09:31:35.595066, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000008121,  0.000109039,  0.000076928, 500.831307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000076928,  0.000109039
2017-03-21 09:31:35.814481, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000008121,  0.000125674,  0.000076928, 500.831307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000076928,  0.000125674
2017-03-21 09:31:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000023800,  0.000125674,  0.000097568, 500.831307617, S, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000097568,  0.000125674
2017-03-21 09:31:36.148246, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000023800,  0.000064644,  0.000097568, 477.031307617, D, 0.000111076, 750, -0.000000654, 20359, 659, 44,  0.000097568,  0.000064644
2017-03-21 09:31:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000038302,  0.000064644,  0.000199897, 477.031307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000199897,  0.000064644
2017-03-21 09:31:37.369757, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000038302,  0.000081354,  0.000199897, 515.333307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000199897,  0.000081354
2017-03-21 09:31:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000095904,  0.000081354,  0.000212478, 515.333307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000212478,  0.000081354
2017-03-21 09:31:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000026365,  0.000081354,  0.000060828, 611.237307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000060828,  0.000081354
2017-03-21 09:31:38.986712, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000026365,  0.000106051,  0.000060828, 637.602307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000060828,  0.000106051
2017-03-21 09:31:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000022933,  0.000106051,  0.000113909, 637.602307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000113909,  0.000106051
2017-03-21 09:31:39.933358, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000022933,  0.000119381,  0.000113909, 614.669307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000113909,  0.000119381
2017-03-21 09:31:40.110089, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000022933,  0.000097060,  0.000113909, 614.669307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000113909,  0.000097060
2017-03-21 09:31:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000015994,  0.000097060,  0.000074586, 614.669307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000074586,  0.000097060
2017-03-21 09:31:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000019778,  0.000097060,  0.000106194, 598.675307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000106194,  0.000097060
2017-03-21 09:31:41.998632, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000019778,  0.000145349,  0.000106194, 578.897307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000106194,  0.000145349
2017-03-21 09:31:42.729146, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000019778,  0.000051587,  0.000106194, 578.897307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000106194,  0.000051587
2017-03-21 09:31:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000014139,  0.000051587,  0.000142381, 578.897307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000142381,  0.000051587
2017-03-21 09:31:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000006543,  0.000051587,  0.000090963, 593.036307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000090963,  0.000051587
2017-03-21 09:31:44.194667, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000006543,  0.000073975,  0.000090963, 599.579307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000090963,  0.000073975
2017-03-21 09:31:44.269803, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000006543,  0.000102969,  0.000090963, 599.579307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000090963,  0.000102969
2017-03-21 09:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000028011,  0.000102969,  0.000072501, 599.579307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000072501,  0.000102969
2017-03-21 09:31:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000024983,  0.000102969,  0.000096246, 571.568307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000096246,  0.000102969
2017-03-21 09:31:46.086090, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000024983,  0.000160635,  0.000096246, 546.585307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000096246,  0.000160635
2017-03-21 09:31:46.751923, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000024983,  0.000098792,  0.000096246, 546.585307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000096246,  0.000098792
2017-03-21 09:31:46.907489, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000043413,  0.000098792,  0.000209402, 546.585307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000209402,  0.000098792
2017-03-21 09:31:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000054442,  0.000098792,  0.000118413, 589.998307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000118413,  0.000098792
2017-03-21 09:31:48.726794, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000054442,  0.000126348,  0.000118413, 644.440307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000118413,  0.000126348
2017-03-21 09:31:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000000583,  0.000126348,  0.000101691, 644.440307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000101691,  0.000126348
2017-03-21 09:31:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000012120,  0.000126348,  0.000093014, 645.023307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000093014,  0.000126348
2017-03-21 09:31:50.374304, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000012120,  0.000144202,  0.000093014, 632.903307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000093014,  0.000144202
2017-03-21 09:31:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000022461,  0.000144202,  0.000081181, 632.903307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000081181,  0.000144202
2017-03-21 09:31:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000016809,  0.000144202,  0.000104490, 610.442307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000104490,  0.000144202
2017-03-21 09:31:52.299651, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000016809,  0.000110637,  0.000104490, 593.633307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000104490,  0.000110637
2017-03-21 09:31:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000007089,  0.000110637,  0.000100675, 593.633307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000100675,  0.000110637
2017-03-21 09:31:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000014776,  0.000110637,  0.000089171, 586.544307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000089171,  0.000110637
2017-03-21 09:31:53.934311, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000014776,  0.000086475,  0.000089171, 571.768307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000089171,  0.000086475
2017-03-21 09:31:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000006829,  0.000086475,  0.000143698, 571.768307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000143698,  0.000086475
2017-03-21 09:31:55.882338, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000006829,  0.000090014,  0.000143698, 578.597307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000143698,  0.000090014
2017-03-21 09:31:55.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000012962,  0.000090014,  0.000101136, 578.597307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000101136,  0.000090014
2017-03-21 09:31:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000023040,  0.000090014,  0.000071580, 591.559307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000071580,  0.000090014
2017-03-21 09:31:57.025764, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000023040,  0.000140745,  0.000071580, 568.519307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000071580,  0.000140745
2017-03-21 09:31:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000018839,  0.000140745,  0.000109572, 568.519307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000109572,  0.000140745
2017-03-21 09:31:58.268355, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018839,  0.000112001,  0.000109572, 549.680307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000109572,  0.000112001
2017-03-21 09:31:58.726902, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000018839,  0.000107783,  0.000109572, 549.680307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000109572,  0.000107783
2017-03-21 09:31:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000022749,  0.000107783,  0.000063784, 549.680307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000063784,  0.000107783
2017-03-21 09:31:59.852598, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000022749,  0.000110448,  0.000063784, 526.931307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000063784,  0.000110448
2017-03-21 09:31:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000033640,  0.000110448,  0.000087599, 526.931307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000087599,  0.000110448
2017-03-21 09:32:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000024061,  0.000110448,  0.000179007, 493.291307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000179007,  0.000110448
2017-03-21 09:32:01.010796, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000024061,  0.000091548,  0.000179007, 517.352307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000179007,  0.000091548
2017-03-21 09:32:01.453984, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000024061,  0.000068256,  0.000179007, 517.352307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000179007,  0.000068256
2017-03-21 09:32:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000032792,  0.000068256,  0.000105408, 517.352307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000105408,  0.000068256
2017-03-21 09:32:02.437923, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000032792,  0.000097514,  0.000105408, 550.144307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000105408,  0.000097514
2017-03-21 09:32:02.571255, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000032792,  0.000091856,  0.000105408, 550.144307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000105408,  0.000091856
2017-03-21 09:32:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000007179,  0.000091856,  0.000128023, 550.144307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000128023,  0.000091856
2017-03-21 09:32:03.364880, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000007179,  0.000131351,  0.000128023, 557.323307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000128023,  0.000131351
2017-03-21 09:32:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000023086,  0.000131351,  0.000137191, 557.323307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000137191,  0.000131351
2017-03-21 09:32:04.485013, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000023086,  0.000075944,  0.000137191, 580.409307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000137191,  0.000075944
2017-03-21 09:32:04.750984, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000023086,  0.000082699,  0.000137191, 580.409307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000137191,  0.000082699
2017-03-21 09:32:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000009503,  0.000082699,  0.000101041, 580.409307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000101041,  0.000082699
2017-03-21 09:32:05.137052, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000009503,  0.000118957,  0.000101041, 589.912307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000101041,  0.000118957
2017-03-21 09:32:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000000806,  0.000118957,  0.000116691, 589.912307617, S, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000116691,  0.000118957
2017-03-21 09:32:06.317356, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000000806,  0.000117365,  0.000116691, 589.106307617, D, 0.000112112, 761, -0.000005418, 18039, 560, 70,  0.000116691,  0.000117365
2017-03-21 09:32:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000014645,  0.000117365,  0.000073427, 589.106307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000073427,  0.000117365
2017-03-21 09:32:07.012086, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000014645,  0.000083306,  0.000073427, 574.461307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000073427,  0.000083306
2017-03-21 09:32:07.617307, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000014645,  0.000087309,  0.000073427, 574.461307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000073427,  0.000087309
2017-03-21 09:32:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000004183,  0.000087309,  0.000153746, 574.461307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000153746,  0.000087309
2017-03-21 09:32:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000008133,  0.000087309,  0.000048135, 578.644307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000048135,  0.000087309
2017-03-21 09:32:09.131381, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000008133,  0.000131159,  0.000048135, 570.511307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000048135,  0.000131159
2017-03-21 09:32:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000027789,  0.000131159,  0.000114059, 570.511307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000114059,  0.000131159
2017-03-21 09:32:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000009334,  0.000131159,  0.000084669, 542.722307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084669,  0.000131159
2017-03-21 09:32:11.047449, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000009334,  0.000114805,  0.000084669, 533.388307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084669,  0.000114805
2017-03-21 09:32:11.269416, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000009334,  0.000087176,  0.000084669, 533.388307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084669,  0.000087176
2017-03-21 09:32:11.730001, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000009334,  0.000145396,  0.000084669, 533.388307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084669,  0.000145396
2017-03-21 09:32:11.822596, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000009334,  0.000110018,  0.000084669, 533.388307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084669,  0.000110018
2017-03-21 09:32:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000002203,  0.000110018,  0.000136518, 533.388307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000136518,  0.000110018
2017-03-21 09:32:11.932883, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000002203,  0.000065655,  0.000136518, 535.591307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000136518,  0.000065655
2017-03-21 09:32:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000013650,  0.000065655,  0.000052210, 535.591307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000052210,  0.000065655
2017-03-21 09:32:13.123926, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000013650,  0.000108382,  0.000052210, 521.941307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000052210,  0.000108382
2017-03-21 09:32:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000032515,  0.000108382,  0.000098378, 521.941307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000098378,  0.000108382
2017-03-21 09:32:14.681973, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000032515,  0.000118095,  0.000098378, 489.426307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000098378,  0.000118095
2017-03-21 09:32:14.867175, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000032515,  0.000093997,  0.000098378, 489.426307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000098378,  0.000093997
2017-03-21 09:32:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000016315,  0.000093997,  0.000084048, 489.426307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084048,  0.000093997
2017-03-21 09:32:15.874176, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000016315,  0.000093785,  0.000084048, 473.111307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000084048,  0.000093785
2017-03-21 09:32:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004481,  0.000093785,  0.000139447, 473.111307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000139447,  0.000093785
2017-03-21 09:32:16.098018, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000004481,  0.000100751,  0.000139447, 477.592307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000139447,  0.000100751
2017-03-21 09:32:16.257964, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000004481,  0.000084851,  0.000139447, 477.592307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000139447,  0.000084851
2017-03-21 09:32:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000033139,  0.000084851,  0.000141233, 477.592307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000141233,  0.000084851
2017-03-21 09:32:16.912158, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000033139,  0.000096196,  0.000141233, 510.731307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000141233,  0.000096196
2017-03-21 09:32:17.061315, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000033139,  0.000119388,  0.000141233, 510.731307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000141233,  0.000119388
2017-03-21 09:32:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000012118,  0.000119388,  0.000097901, 510.731307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000097901,  0.000119388
2017-03-21 09:32:18.855845, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000012118,  0.000133738,  0.000097901, 522.849307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000097901,  0.000133738
2017-03-21 09:32:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000000169,  0.000133738,  0.000117972, 522.849307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000117972,  0.000133738
2017-03-21 09:32:19.457833, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000000169,  0.000085078,  0.000117972, 523.018307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000117972,  0.000085078
2017-03-21 09:32:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000001989,  0.000085078,  0.000101793, 523.018307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000101793,  0.000085078
2017-03-21 09:32:20.750158, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000001989,  0.000104296,  0.000101793, 525.007307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000101793,  0.000104296
2017-03-21 09:32:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000019355,  0.000104296,  0.000075208, 525.007307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000075208,  0.000104296
2017-03-21 09:32:21.787012, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000019355,  0.000076280,  0.000075208, 505.652307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000075208,  0.000076280
2017-03-21 09:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000013986,  0.000076280,  0.000112156, 505.652307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000112156,  0.000076280
2017-03-21 09:32:22.847571, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000013986,  0.000124145,  0.000112156, 491.666307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000112156,  0.000124145
2017-03-21 09:32:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000017423,  0.000124145,  0.000067880, 491.666307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000067880,  0.000124145
2017-03-21 09:32:23.265438, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000017423,  0.000121387,  0.000067880, 474.243307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000067880,  0.000121387
2017-03-21 09:32:23.460175, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000017423,  0.000079929,  0.000067880, 474.243307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000067880,  0.000079929
2017-03-21 09:32:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000023739,  0.000079929,  0.000098982, 474.243307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000098982,  0.000079929
2017-03-21 09:32:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000013195,  0.000079929,  0.000088592, 450.504307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000088592,  0.000079929
2017-03-21 09:32:24.963845, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000013195,  0.000095002,  0.000088592, 437.309307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000088592,  0.000095002
2017-03-21 09:32:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000001594,  0.000095002,  0.000128184, 437.309307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000128184,  0.000095002
2017-03-21 09:32:26.365413, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000001594,  0.000102541,  0.000128184, 438.903307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000128184,  0.000102541
2017-03-21 09:32:26.693484, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000001594,  0.000123440,  0.000128184, 438.903307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000128184,  0.000123440
2017-03-21 09:32:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000021349,  0.000123440,  0.000127899, 438.903307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127899,  0.000123440
2017-03-21 09:32:26.990613, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000021349,  0.000118935,  0.000127899, 460.252307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127899,  0.000118935
2017-03-21 09:32:27.512152, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000021349,  0.000073292,  0.000127899, 460.252307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127899,  0.000073292
2017-03-21 09:32:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000020788,  0.000073292,  0.000127591, 460.252307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127591,  0.000073292
2017-03-21 09:32:28.105894, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000020788,  0.000076113,  0.000127591, 481.040307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127591,  0.000076113
2017-03-21 09:32:28.788961, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000020788,  0.000133615,  0.000127591, 481.040307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000127591,  0.000133615
2017-03-21 09:32:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000000271,  0.000133615,  0.000087271, 481.040307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000087271,  0.000133615
2017-03-21 09:32:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000017082,  0.000133615,  0.000161264, 481.311307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000161264,  0.000133615
2017-03-21 09:32:30.490714, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000017082,  0.000116635,  0.000161264, 498.393307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000161264,  0.000116635
2017-03-21 09:32:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000004558,  0.000116635,  0.000062654, 498.393307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000062654,  0.000116635
2017-03-21 09:32:31.779099, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000004558,  0.000115589,  0.000062654, 502.951307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000062654,  0.000115589
2017-03-21 09:32:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000013747,  0.000115589,  0.000125185, 502.951307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000125185,  0.000115589
2017-03-21 09:32:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000006708,  0.000115589,  0.000076833, 489.204307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000076833,  0.000115589
2017-03-21 09:32:33.067001, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000006708,  0.000064916,  0.000076833, 482.496307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000076833,  0.000064916
2017-03-21 09:32:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000013199,  0.000064916,  0.000111770, 482.496307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000111770,  0.000064916
2017-03-21 09:32:34.282670, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000013199,  0.000075826,  0.000111770, 469.297307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000111770,  0.000075826
2017-03-21 09:32:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000008330,  0.000075826,  0.000085747, 469.297307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000085747,  0.000075826
2017-03-21 09:32:35.487006, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000008330,  0.000082372,  0.000085747, 460.967307617, D, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000085747,  0.000082372
2017-03-21 09:32:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000005016,  0.000082372,  0.000137791, 460.967307617, S, 0.000109670, 320, 0.000003736, 29300, 581, 38,  0.000137791,  0.000082372
2017-03-21 09:32:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000007792,  0.000082372,  0.000091018, 465.983307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000091018,  0.000082372
2017-03-21 09:32:36.996825, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000007792,  0.000099907,  0.000091018, 473.775307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000091018,  0.000099907
2017-03-21 09:32:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000000344,  0.000099907,  0.000121257, 473.775307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000121257,  0.000099907
2017-03-21 09:32:38.672791, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000000344,  0.000086878,  0.000121257, 473.431307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000121257,  0.000086878
2017-03-21 09:32:38.907578, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000000115,  0.000086878,  0.000091571, 473.431307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000091571,  0.000086878
2017-03-21 09:32:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000009573,  0.000086878,  0.000101776, 473.546307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000101776,  0.000086878
2017-03-21 09:32:39.969665, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000009573,  0.000070236,  0.000101776, 463.973307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000101776,  0.000070236
2017-03-21 09:32:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000016611,  0.000070236,  0.000077320, 463.973307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000077320,  0.000070236
2017-03-21 09:32:41.589828, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000016611,  0.000080188,  0.000077320, 447.362307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000077320,  0.000080188
2017-03-21 09:32:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000007300,  0.000080188,  0.000119854, 447.362307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000119854,  0.000080188
2017-03-21 09:32:42.456583, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000007300,  0.000129654,  0.000119854, 440.062307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000119854,  0.000129654
2017-03-21 09:32:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000000473,  0.000129654,  0.000090542, 440.062307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000090542,  0.000129654
2017-03-21 09:32:43.311348, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000000473,  0.000071222,  0.000090542, 439.589307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000090542,  0.000071222
2017-03-21 09:32:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007437,  0.000071222,  0.000105820, 439.589307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000105820,  0.000071222
2017-03-21 09:32:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000015424,  0.000071222,  0.000136220, 432.152307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000136220,  0.000071222
2017-03-21 09:32:45.116466, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000015424,  0.000105151,  0.000136220, 447.576307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000136220,  0.000105151
2017-03-21 09:32:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000048295,  0.000105151,  0.000171487, 447.576307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000171487,  0.000105151
2017-03-21 09:32:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000028467,  0.000105151,  0.000096488, 495.871307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000096488,  0.000105151
2017-03-21 09:32:46.990049, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000028467,  0.000077473,  0.000096488, 524.338307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000096488,  0.000077473
2017-03-21 09:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000007691,  0.000077473,  0.000099144, 524.338307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000099144,  0.000077473
2017-03-21 09:32:48.068470, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000007691,  0.000104476,  0.000099144, 516.647307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000099144,  0.000104476
2017-03-21 09:32:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000008468,  0.000104476,  0.000128608, 516.647307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000128608,  0.000104476
2017-03-21 09:32:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000021527,  0.000104476,  0.000125090, 525.115307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000125090,  0.000104476
2017-03-21 09:32:50.033401, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000021527,  0.000113102,  0.000125090, 546.642307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000125090,  0.000113102
2017-03-21 09:32:50.561073, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000021527,  0.000087650,  0.000125090, 546.642307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000125090,  0.000087650
2017-03-21 09:32:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000021975,  0.000087650,  0.000129700, 546.642307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000129700,  0.000087650
2017-03-21 09:32:51.788473, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000021975,  0.000088001,  0.000129700, 568.617307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000129700,  0.000088001
2017-03-21 09:32:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000023917,  0.000088001,  0.000129203, 568.617307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000129203,  0.000088001
2017-03-21 09:32:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000013149,  0.000088001,  0.000055600, 592.534307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000055600,  0.000088001
2017-03-21 09:32:53.547724, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000013149,  0.000109707,  0.000055600, 579.385307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000055600,  0.000109707
2017-03-21 09:32:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000032096,  0.000109707,  0.000091154, 579.385307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000091154,  0.000109707
2017-03-21 09:32:54.677424, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000032096,  0.000092336,  0.000091154, 547.289307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000091154,  0.000092336
2017-03-21 09:32:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000017935,  0.000092336,  0.000083485, 547.289307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000083485,  0.000092336
2017-03-21 09:32:55.196980, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000017935,  0.000103395,  0.000083485, 529.354307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000083485,  0.000103395
2017-03-21 09:32:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000011218,  0.000103395,  0.000104108, 529.354307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000104108,  0.000103395
2017-03-21 09:32:55.992998, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000011218,  0.000105663,  0.000104108, 518.136307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000104108,  0.000105663
2017-03-21 09:32:56.183013, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000011218,  0.000097078,  0.000104108, 518.136307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000104108,  0.000097078
2017-03-21 09:32:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000021744,  0.000097078,  0.000062114, 518.136307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000062114,  0.000097078
2017-03-21 09:32:57.120265, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000021744,  0.000081800,  0.000062114, 496.392307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000062114,  0.000081800
2017-03-21 09:32:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000018230,  0.000081800,  0.000110725, 496.392307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000110725,  0.000081800
2017-03-21 09:32:58.111028, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000018230,  0.000106765,  0.000110725, 478.162307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000110725,  0.000106765
2017-03-21 09:32:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000032679,  0.000106765,  0.000163423, 478.162307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000163423,  0.000106765
2017-03-21 09:32:59.804529, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000032679,  0.000095482,  0.000163423, 510.841307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000163423,  0.000095482
2017-03-21 09:32:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000044825,  0.000095482,  0.000135027, 510.841307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000135027,  0.000095482
2017-03-21 09:33:00.143211, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000044825,  0.000099540,  0.000135027, 555.666307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000135027,  0.000099540
2017-03-21 09:33:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000028311,  0.000099540,  0.000130920, 555.666307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000130920,  0.000099540
2017-03-21 09:33:01.461773, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000028311,  0.000119115,  0.000130920, 583.977307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000130920,  0.000119115
2017-03-21 09:33:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000035579,  0.000119115,  0.000150114, 583.977307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000150114,  0.000119115
2017-03-21 09:33:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000017249,  0.000119115,  0.000094515, 619.556307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000094515,  0.000119115
2017-03-21 09:33:03.452329, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000017249,  0.000135037,  0.000094515, 636.805307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000094515,  0.000135037
2017-03-21 09:33:03.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000028497,  0.000135037,  0.000172841, 636.805307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000172841,  0.000135037
2017-03-21 09:33:04.312440, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000028497,  0.000103282,  0.000172841, 665.302307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000172841,  0.000103282
2017-03-21 09:33:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000037558,  0.000103282,  0.000113199, 665.302307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000113199,  0.000103282
2017-03-21 09:33:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000005450,  0.000103282,  0.000087154, 702.860307617, S, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000087154,  0.000103282
2017-03-21 09:33:06.224650, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000005450,  0.000109410,  0.000087154, 697.410307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000087154,  0.000109410
2017-03-21 09:33:06.897932, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000005450,  0.000139054,  0.000087154, 697.410307617, D, 0.000107558, 678, -0.000004104, 15260, 499, 38,  0.000087154,  0.000139054
2017-03-21 09:33:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000030803,  0.000139054,  0.000062687, 697.410307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000062687,  0.000139054
2017-03-21 09:33:07.459716, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000030803,  0.000162620,  0.000062687, 666.607307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000062687,  0.000162620
2017-03-21 09:33:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000018124,  0.000162620,  0.000112818, 666.607307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000112818,  0.000162620
2017-03-21 09:33:08.660171, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000018124,  0.000103378,  0.000112818, 648.483307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000112818,  0.000103378
2017-03-21 09:33:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000034704,  0.000103378,  0.000168523, 648.483307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000168523,  0.000103378
2017-03-21 09:33:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000034738,  0.000103378,  0.000112955, 683.187307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000112955,  0.000103378
2017-03-21 09:33:10.621306, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000034738,  0.000143812,  0.000112955, 717.925307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000112955,  0.000143812
2017-03-21 09:33:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000028973,  0.000143812,  0.000041291, 717.925307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000041291,  0.000143812
2017-03-21 09:33:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000031547,  0.000143812,  0.000107997, 688.952307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000107997,  0.000143812
2017-03-21 09:33:12.398458, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000031547,  0.000089976,  0.000107997, 657.405307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000107997,  0.000089976
2017-03-21 09:33:12.803275, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000031547,  0.000121820,  0.000107997, 657.405307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000107997,  0.000121820
2017-03-21 09:33:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000015605,  0.000121820,  0.000073301, 657.405307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000073301,  0.000121820
2017-03-21 09:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000007453,  0.000121820,  0.000124428, 641.800307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000124428,  0.000121820
2017-03-21 09:33:14.274246, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000007453,  0.000230605,  0.000124428, 634.347307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000124428,  0.000230605
2017-03-21 09:33:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000004559,  0.000230605,  0.000079713, 634.347307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000079713,  0.000230605
2017-03-21 09:33:15.727226, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000004559,  0.000124920,  0.000079713, 629.788307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000079713,  0.000124920
2017-03-21 09:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000000008,  0.000124920,  0.000134701, 629.788307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000134701,  0.000124920
2017-03-21 09:33:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000024360,  0.000124920,  0.000128932, 629.796307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000128932,  0.000124920
2017-03-21 09:33:17.428611, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000024360,  0.000090876,  0.000128932, 654.156307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000128932,  0.000090876
2017-03-21 09:33:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000020649,  0.000090876,  0.000127258, 654.156307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000127258,  0.000090876
2017-03-21 09:33:18.519463, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000020649,  0.000134669,  0.000127258, 674.805307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000127258,  0.000134669
2017-03-21 09:33:18.839131, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000020649,  0.000106889,  0.000127258, 674.805307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000127258,  0.000106889
2017-03-21 09:33:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000002007,  0.000106889,  0.000092086, 674.805307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000092086,  0.000106889
2017-03-21 09:33:19.395369, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000002007,  0.000168517,  0.000092086, 676.812307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000092086,  0.000168517
2017-03-21 09:33:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000003860,  0.000168517,  0.000116230, 676.812307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000116230,  0.000168517
2017-03-21 09:33:20.291080, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000003860,  0.000126652,  0.000116230, 672.952307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000116230,  0.000126652
2017-03-21 09:33:20.484248, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000003860,  0.000141405,  0.000116230, 672.952307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000116230,  0.000141405
2017-03-21 09:33:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000001351,  0.000141405,  0.000097889, 672.952307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000097889,  0.000141405
2017-03-21 09:33:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000045121,  0.000141405,  0.000209712, 671.601307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000209712,  0.000141405
2017-03-21 09:33:22.118645, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000045121,  0.000118486,  0.000209712, 716.722307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000209712,  0.000118486
2017-03-21 09:33:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000030142,  0.000118486,  0.000068520, 716.722307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000068520,  0.000118486
2017-03-21 09:33:22.979169, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000030142,  0.000107599,  0.000068520, 746.864307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000068520,  0.000107599
2017-03-21 09:33:23.699965, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000030142,  0.000193537,  0.000068520, 746.864307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000068520,  0.000193537
2017-03-21 09:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000030680,  0.000193537,  0.000088920, 746.864307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000088920,  0.000193537
2017-03-21 09:33:24.561549, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000030680,  0.000126453,  0.000088920, 716.184307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000088920,  0.000126453
2017-03-21 09:33:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000040378,  0.000126453,  0.000049542, 716.184307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000049542,  0.000126453
2017-03-21 09:33:25.181265, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000040378,  0.000160421,  0.000049542, 675.806307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000049542,  0.000160421
2017-03-21 09:33:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000045079,  0.000160421,  0.000079620, 675.806307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000079620,  0.000160421
2017-03-21 09:33:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000018896,  0.000160421,  0.000101855, 630.727307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000101855,  0.000160421
2017-03-21 09:33:27.031437, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000018896,  0.000111045,  0.000101855, 611.831307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000101855,  0.000111045
2017-03-21 09:33:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004548,  0.000111045,  0.000108255, 611.831307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000108255,  0.000111045
2017-03-21 09:33:28.412526, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000004548,  0.000127060,  0.000108255, 607.283307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000108255,  0.000127060
2017-03-21 09:33:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000024671,  0.000127060,  0.000061587, 607.283307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000061587,  0.000127060
2017-03-21 09:33:29.828080, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000024671,  0.000117436,  0.000061587, 582.612307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000061587,  0.000117436
2017-03-21 09:33:29.868066, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000024671,  0.000099860,  0.000061587, 582.612307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000061587,  0.000099860
2017-03-21 09:33:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000031971,  0.000099860,  0.000093218, 582.612307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000093218,  0.000099860
2017-03-21 09:33:30.186298, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000031971,  0.000103280,  0.000093218, 550.641307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000093218,  0.000103280
2017-03-21 09:33:30.592427, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000031971,  0.000119077,  0.000093218, 550.641307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000093218,  0.000119077
2017-03-21 09:33:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000008978,  0.000119077,  0.000106688, 550.641307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000106688,  0.000119077
2017-03-21 09:33:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000004507,  0.000119077,  0.000119779, 541.663307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000119779,  0.000119077
2017-03-21 09:33:32.325846, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000004507,  0.000124922,  0.000119779, 546.170307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000119779,  0.000124922
2017-03-21 09:33:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000006393,  0.000124922,  0.000084974, 546.170307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000084974,  0.000124922
2017-03-21 09:33:32.982503, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000006393,  0.000119167,  0.000084974, 539.777307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000084974,  0.000119167
2017-03-21 09:33:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000005337,  0.000119167,  0.000122030, 539.777307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000122030,  0.000119167
2017-03-21 09:33:34.707031, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000005337,  0.000098803,  0.000122030, 534.440307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000122030,  0.000098803
2017-03-21 09:33:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000016039,  0.000098803,  0.000063581, 534.440307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000063581,  0.000098803
2017-03-21 09:33:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000024545,  0.000098803,  0.000104976, 518.401307617, S, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000104976,  0.000098803
2017-03-21 09:33:36.430831, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000024545,  0.000123192,  0.000104976, 493.856307617, D, 0.000105354, 529, 0.000007714, 21918, 533, 76,  0.000104976,  0.000123192
2017-03-21 09:33:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000006682,  0.000123192,  0.000126091, 493.856307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000126091,  0.000123192
2017-03-21 09:33:37.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000018289,  0.000123192,  0.000128244, 500.538307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000128244,  0.000123192
2017-03-21 09:33:37.947508, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000018289,  0.000142564,  0.000128244, 518.827307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000128244,  0.000142564
2017-03-21 09:33:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000011249,  0.000142564,  0.000112258, 518.827307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000112258,  0.000142564
2017-03-21 09:33:39.584150, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000011249,  0.000178605,  0.000112258, 530.076307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000112258,  0.000178605
2017-03-21 09:33:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000014275,  0.000178605,  0.000135034, 530.076307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000135034,  0.000178605
2017-03-21 09:33:39.980954, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000014275,  0.000122018,  0.000135034, 544.351307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000135034,  0.000122018
2017-03-21 09:33:40.059265, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000014275,  0.000132710,  0.000135034, 544.351307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000135034,  0.000132710
2017-03-21 09:33:40.896278, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000014275,  0.000123720,  0.000135034, 544.351307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000135034,  0.000123720
2017-03-21 09:33:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000002955,  0.000123720,  0.000091197, 544.351307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000091197,  0.000123720
2017-03-21 09:33:41.254106, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002955,  0.000116526,  0.000091197, 547.306307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000091197,  0.000116526
2017-03-21 09:33:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002853,  0.000116526,  0.000136012, 547.306307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000136012,  0.000116526
2017-03-21 09:33:42.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000011801,  0.000116526,  0.000109185, 550.159307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000109185,  0.000116526
2017-03-21 09:33:43.109504, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000011801,  0.000133904,  0.000109185, 561.960307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000109185,  0.000133904
2017-03-21 09:33:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000007060,  0.000133904,  0.000126560, 561.960307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000126560,  0.000133904
2017-03-21 09:33:44.351047, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000007060,  0.000103207,  0.000126560, 569.020307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000126560,  0.000103207
2017-03-21 09:33:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000028035,  0.000103207,  0.000151282, 569.020307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000151282,  0.000103207
2017-03-21 09:33:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000015868,  0.000103207,  0.000102340, 597.055307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000102340,  0.000103207
2017-03-21 09:33:46.179507, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000015868,  0.000116126,  0.000102340, 612.923307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000102340,  0.000116126
2017-03-21 09:33:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000003015,  0.000116126,  0.000113532, 612.923307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000113532,  0.000116126
2017-03-21 09:33:47.487817, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000003015,  0.000105866,  0.000113532, 609.908307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000113532,  0.000105866
2017-03-21 09:33:47.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000004931,  0.000105866,  0.000118227, 609.908307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000118227,  0.000105866
2017-03-21 09:33:48.430793, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000004931,  0.000172185,  0.000118227, 614.839307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000118227,  0.000172185
2017-03-21 09:33:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000020484,  0.000172185,  0.000062936, 614.839307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000062936,  0.000172185
2017-03-21 09:33:49.349823, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000020484,  0.000138073,  0.000062936, 594.355307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000062936,  0.000138073
2017-03-21 09:33:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000022541,  0.000138073,  0.000114554, 594.355307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000114554,  0.000138073
2017-03-21 09:33:50.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000035268,  0.000138073,  0.000037664, 571.814307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000037664,  0.000138073
2017-03-21 09:33:50.977724, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000035268,  0.000190477,  0.000037664, 536.546307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000037664,  0.000190477
2017-03-21 09:33:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000067413,  0.000190477,  0.000050198, 536.546307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000050198,  0.000190477
2017-03-21 09:33:52.476537, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000067413,  0.000140346,  0.000050198, 469.133307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000050198,  0.000140346
2017-03-21 09:33:52.908516, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000022625,  0.000140346,  0.000127073, 469.133307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000127073,  0.000140346
2017-03-21 09:33:53.907275, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000013610,  0.000140346,  0.000068124, 446.508307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000068124,  0.000140346
2017-03-21 09:33:54.291223, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013610,  0.000113220,  0.000068124, 432.898307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000068124,  0.000113220
2017-03-21 09:33:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010951,  0.000113220,  0.000132107, 432.898307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000132107,  0.000113220
2017-03-21 09:33:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000020353,  0.000113220,  0.000130449, 421.947307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000130449,  0.000113220
2017-03-21 09:33:56.112046, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000020353,  0.000097761,  0.000130449, 442.300307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000130449,  0.000097761
2017-03-21 09:33:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000029043,  0.000097761,  0.000149353, 442.300307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000149353,  0.000097761
2017-03-21 09:33:57.245229, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000029043,  0.000165228,  0.000149353, 471.343307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000149353,  0.000165228
2017-03-21 09:33:57.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000036919,  0.000165228,  0.000146457, 471.343307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000146457,  0.000165228
2017-03-21 09:33:57.920207, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000036919,  0.000100863,  0.000146457, 508.262307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000146457,  0.000100863
2017-03-21 09:33:58.461614, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000036919,  0.000102357,  0.000146457, 508.262307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000146457,  0.000102357
2017-03-21 09:33:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006919,  0.000102357,  0.000090393, 508.262307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000090393,  0.000102357
2017-03-21 09:33:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000002765,  0.000102357,  0.000138800, 515.181307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000138800,  0.000102357
2017-03-21 09:34:00.456201, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000002765,  0.000064098,  0.000138800, 517.946307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000138800,  0.000064098
2017-03-21 09:34:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000033981,  0.000064098,  0.000152844, 517.946307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000152844,  0.000064098
2017-03-21 09:34:01.750953, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000033981,  0.000122217,  0.000152844, 551.927307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000152844,  0.000122217
2017-03-21 09:34:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000035105,  0.000122217,  0.000141185, 551.927307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000141185,  0.000122217
2017-03-21 09:34:02.142363, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000035105,  0.000118690,  0.000141185, 587.032307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000141185,  0.000118690
2017-03-21 09:34:02.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000003759,  0.000118690,  0.000090610, 587.032307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000090610,  0.000118690
2017-03-21 09:34:03.517903, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000003759,  0.000127395,  0.000090610, 590.791307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000090610,  0.000127395
2017-03-21 09:34:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000013029,  0.000127395,  0.000108060, 590.791307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000108060,  0.000127395
2017-03-21 09:34:04.227940, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000013029,  0.000109759,  0.000108060, 577.762307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000108060,  0.000109759
2017-03-21 09:34:04.659232, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000013029,  0.000105091,  0.000108060, 577.762307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000108060,  0.000105091
2017-03-21 09:34:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000009842,  0.000105091,  0.000096970, 577.762307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000096970,  0.000105091
2017-03-21 09:34:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000007776,  0.000105091,  0.000112065, 567.920307617, S, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000112065,  0.000105091
2017-03-21 09:34:06.352966, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000007776,  0.000150686,  0.000112065, 560.144307617, D, 0.000108278, 1250, -0.000006785, 23554, 632, 66,  0.000112065,  0.000150686
2017-03-21 09:34:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000031437,  0.000150686,  0.000175500, 560.144307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000175500,  0.000150686
2017-03-21 09:34:07.468852, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000031437,  0.000070676,  0.000175500, 591.581307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000175500,  0.000070676
2017-03-21 09:34:07.633455, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000031437,  0.000099359,  0.000175500, 591.581307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000175500,  0.000099359
2017-03-21 09:34:07.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000033944,  0.000099359,  0.000117692, 591.581307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000117692,  0.000099359
2017-03-21 09:34:07.983563, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000033944,  0.000092935,  0.000117692, 625.525307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000117692,  0.000092935
2017-03-21 09:34:08.824082, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000033944,  0.000147690,  0.000117692, 625.525307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000117692,  0.000147690
2017-03-21 09:34:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000001344,  0.000147690,  0.000111031, 625.525307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000111031,  0.000147690
2017-03-21 09:34:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000003872,  0.000147690,  0.000122973, 626.869307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000122973,  0.000147690
2017-03-21 09:34:10.712293, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000003872,  0.000132564,  0.000122973, 630.741307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000122973,  0.000132564
2017-03-21 09:34:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000018643,  0.000132564,  0.000140842, 630.741307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000140842,  0.000132564
2017-03-21 09:34:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000014252,  0.000132564,  0.000114458, 649.384307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000114458,  0.000132564
2017-03-21 09:34:12.578851, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000014252,  0.000101928,  0.000114458, 663.636307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000114458,  0.000101928
2017-03-21 09:34:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000029681,  0.000101928,  0.000171771, 663.636307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000171771,  0.000101928
2017-03-21 09:34:13.055899, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000029681,  0.000122441,  0.000171771, 693.317307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000171771,  0.000122441
2017-03-21 09:34:13.340844, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000029681,  0.000177493,  0.000171771, 693.317307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000171771,  0.000177493
2017-03-21 09:34:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000030022,  0.000177493,  0.000116171, 693.317307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000116171,  0.000177493
2017-03-21 09:34:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000017461,  0.000177493,  0.000077763, 723.339307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000077763,  0.000177493
2017-03-21 09:34:15.285639, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000017461,  0.000138822,  0.000077763, 705.878307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000077763,  0.000138822
2017-03-21 09:34:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000019085,  0.000138822,  0.000113344, 705.878307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000113344,  0.000138822
2017-03-21 09:34:16.599433, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000019085,  0.000168927,  0.000113344, 686.793307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000113344,  0.000168927
2017-03-21 09:34:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000029258,  0.000168927,  0.000057994, 686.793307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000057994,  0.000168927
2017-03-21 09:34:17.241961, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000029258,  0.000120003,  0.000057994, 657.535307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000057994,  0.000120003
2017-03-21 09:34:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000040440,  0.000120003,  0.000091134, 657.535307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000091134,  0.000120003
2017-03-21 09:34:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000034955,  0.000120003,  0.000068965, 617.095307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000068965,  0.000120003
2017-03-21 09:34:19.042011, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000034955,  0.000130059,  0.000068965, 582.140307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000068965,  0.000130059
2017-03-21 09:34:19.597177, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000034955,  0.000119588,  0.000068965, 582.140307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000068965,  0.000119588
2017-03-21 09:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000016492,  0.000119588,  0.000127460, 582.140307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000127460,  0.000119588
2017-03-21 09:34:20.068050, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000016492,  0.000158944,  0.000127460, 565.648307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000127460,  0.000158944
2017-03-21 09:34:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000012474,  0.000158944,  0.000126363, 565.648307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000126363,  0.000158944
2017-03-21 09:34:21.176263, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000012474,  0.000113585,  0.000126363, 578.122307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000126363,  0.000113585
2017-03-21 09:34:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000004059,  0.000113585,  0.000110963, 578.122307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000110963,  0.000113585
2017-03-21 09:34:22.674192, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000004059,  0.000153512,  0.000110963, 582.181307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000110963,  0.000153512
2017-03-21 09:34:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000011158,  0.000153512,  0.000096373, 582.181307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000096373,  0.000153512
2017-03-21 09:34:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000004953,  0.000153512,  0.000123553, 571.023307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000123553,  0.000153512
2017-03-21 09:34:24.063923, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000004953,  0.000106474,  0.000123553, 566.070307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000123553,  0.000106474
2017-03-21 09:34:24.799878, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000004953,  0.000137468,  0.000123553, 566.070307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000123553,  0.000137468
2017-03-21 09:34:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000015523,  0.000137468,  0.000075489, 566.070307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000075489,  0.000137468
2017-03-21 09:34:25.796463, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000015523,  0.000104905,  0.000075489, 550.547307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000075489,  0.000104905
2017-03-21 09:34:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000033857,  0.000104905,  0.000087064, 550.547307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000087064,  0.000104905
2017-03-21 09:34:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000011196,  0.000104905,  0.000120738, 516.690307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000120738,  0.000104905
2017-03-21 09:34:27.000805, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011196,  0.000121493,  0.000120738, 505.494307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000120738,  0.000121493
2017-03-21 09:34:27.557395, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000011196,  0.000097461,  0.000120738, 505.494307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000120738,  0.000097461
2017-03-21 09:34:27.686952, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000011196,  0.000084147,  0.000120738, 505.494307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000120738,  0.000084147
2017-03-21 09:34:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000011366,  0.000084147,  0.000131900, 505.494307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000131900,  0.000084147
2017-03-21 09:34:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000026532,  0.000084147,  0.000150780, 516.860307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000150780,  0.000084147
2017-03-21 09:34:29.566197, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000026532,  0.000104896,  0.000150780, 543.392307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000150780,  0.000104896
2017-03-21 09:34:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000015597,  0.000104896,  0.000110034, 543.392307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000110034,  0.000104896
2017-03-21 09:34:30.664045, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000015597,  0.000143103,  0.000110034, 558.989307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000110034,  0.000143103
2017-03-21 09:34:30.788113, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000015597,  0.000103273,  0.000110034, 558.989307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000110034,  0.000103273
2017-03-21 09:34:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000011778,  0.000103273,  0.000096253, 558.989307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000096253,  0.000103273
2017-03-21 09:34:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000002100,  0.000103273,  0.000129611, 547.211307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000129611,  0.000103273
2017-03-21 09:34:31.961824, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000002100,  0.000107471,  0.000129611, 545.111307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000129611,  0.000107471
2017-03-21 09:34:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000006712,  0.000107471,  0.000086992, 545.111307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000086992,  0.000107471
2017-03-21 09:34:33.450944, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000006712,  0.000108917,  0.000086992, 538.399307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000086992,  0.000108917
2017-03-21 09:34:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000005340,  0.000108917,  0.000132212, 538.399307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000132212,  0.000108917
2017-03-21 09:34:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000007509,  0.000108917,  0.000082548, 533.059307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000082548,  0.000108917
2017-03-21 09:34:34.950415, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000007509,  0.000089855,  0.000082548, 525.550307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000082548,  0.000089855
2017-03-21 09:34:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114533, -0.000019701,  0.000089855,  0.000107470, 525.550307617, S, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000107470,  0.000089855
2017-03-21 09:34:36.834119, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000019701,  0.000110779,  0.000107470, 505.849307617, D, 0.000111207, 852, 0.000002210, 22574, 537, 56,  0.000107470,  0.000110779
2017-03-21 09:34:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000016275,  0.000110779,  0.000088780, 505.849307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000088780,  0.000110779
2017-03-21 09:34:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000002398,  0.000110779,  0.000144554, 489.574307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000144554,  0.000110779
2017-03-21 09:34:38.754400, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000002398,  0.000114661,  0.000144554, 491.972307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000144554,  0.000114661
2017-03-21 09:34:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001704,  0.000114661,  0.000087473, 491.972307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000087473,  0.000114661
2017-03-21 09:34:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000011725,  0.000114661,  0.000164675, 493.676307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000164675,  0.000114661
2017-03-21 09:34:39.947398, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000011725,  0.000112391,  0.000164675, 505.401307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000164675,  0.000112391
2017-03-21 09:34:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000009455,  0.000112391,  0.000083240, 505.401307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000083240,  0.000112391
2017-03-21 09:34:40.946895, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000009455,  0.000151023,  0.000083240, 514.856307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000083240,  0.000151023
2017-03-21 09:34:41.031494, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000009455,  0.000080741,  0.000083240, 514.856307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000083240,  0.000080741
2017-03-21 09:34:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000007379,  0.000080741,  0.000160799, 514.856307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000160799,  0.000080741
2017-03-21 09:34:42.574605, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000007379,  0.000151705,  0.000160799, 522.235307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000160799,  0.000151705
2017-03-21 09:34:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000011407,  0.000151705,  0.000091334, 522.235307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000091334,  0.000151705
2017-03-21 09:34:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000009329,  0.000151705,  0.000156712, 533.642307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000156712,  0.000151705
2017-03-21 09:34:44.414379, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000009329,  0.000104112,  0.000156712, 542.971307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000156712,  0.000104112
2017-03-21 09:34:44.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000006918,  0.000104112,  0.000086958, 542.971307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000086958,  0.000104112
2017-03-21 09:34:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000007663,  0.000104112,  0.000127998, 549.889307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000127998,  0.000104112
2017-03-21 09:34:46.387212, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000007663,  0.000132639,  0.000127998, 542.226307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000127998,  0.000132639
2017-03-21 09:34:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000011863,  0.000132639,  0.000078797, 542.226307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000078797,  0.000132639
2017-03-21 09:34:47.796698, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000011863,  0.000117097,  0.000078797, 530.363307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000078797,  0.000117097
2017-03-21 09:34:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000002905,  0.000117097,  0.000157753, 530.363307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000157753,  0.000117097
2017-03-21 09:34:48.113276, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000002905,  0.000119204,  0.000157753, 533.268307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000157753,  0.000119204
2017-03-21 09:34:48.370814, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000002905,  0.000145586,  0.000157753, 533.268307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000157753,  0.000145586
2017-03-21 09:34:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000002562,  0.000145586,  0.000068353, 533.268307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000068353,  0.000145586
2017-03-21 09:34:49.724916, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000002562,  0.000122617,  0.000068353, 530.706307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000068353,  0.000122617
2017-03-21 09:34:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000028498,  0.000122617,  0.000106508, 530.706307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000106508,  0.000122617
2017-03-21 09:34:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000003806,  0.000122617,  0.000117857, 502.208307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000117857,  0.000122617
2017-03-21 09:34:51.355035, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000003806,  0.000092230,  0.000117857, 498.402307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000117857,  0.000092230
2017-03-21 09:34:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000015246,  0.000092230,  0.000144368, 498.402307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000144368,  0.000092230
2017-03-21 09:34:52.255028, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000015246,  0.000151325,  0.000144368, 513.648307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000144368,  0.000151325
2017-03-21 09:34:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000007277,  0.000151325,  0.000101840, 513.648307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000101840,  0.000151325
2017-03-21 09:34:53.409172, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000007277,  0.000166633,  0.000101840, 520.925307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000101840,  0.000166633
2017-03-21 09:34:53.594233, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000007277,  0.000117926,  0.000101840, 520.925307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000101840,  0.000117926
2017-03-21 09:34:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000005972,  0.000117926,  0.000142407, 520.925307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000142407,  0.000117926
2017-03-21 09:34:54.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000014520,  0.000117926,  0.000119420, 526.897307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000119420,  0.000117926
2017-03-21 09:34:54.964839, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000014520,  0.000116665,  0.000119420, 541.417307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000119420,  0.000116665
2017-03-21 09:34:55.226922, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000014520,  0.000079986,  0.000119420, 541.417307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000119420,  0.000079986
2017-03-21 09:34:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000009412,  0.000079986,  0.000132036, 541.417307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000132036,  0.000079986
2017-03-21 09:34:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000013478,  0.000079986,  0.000073484, 550.829307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000073484,  0.000079986
2017-03-21 09:34:56.909682, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000013478,  0.000106964,  0.000073484, 537.351307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000073484,  0.000106964
2017-03-21 09:34:57.670053, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000013478,  0.000097577,  0.000073484, 537.351307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000073484,  0.000097577
2017-03-21 09:34:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000016718,  0.000097577,  0.000124786, 537.351307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000124786,  0.000097577
2017-03-21 09:34:58.667980, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000016718,  0.000106406,  0.000124786, 520.633307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000124786,  0.000106406
2017-03-21 09:34:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000012832,  0.000106406,  0.000131582, 520.633307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000131582,  0.000106406
2017-03-21 09:34:59.347335, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000012832,  0.000135030,  0.000131582, 533.465307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000131582,  0.000135030
2017-03-21 09:34:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000022911,  0.000135030,  0.000144855, 533.465307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000144855,  0.000135030
2017-03-21 09:35:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000046578,  0.000135030,  0.000179060, 556.376307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000179060,  0.000135030
2017-03-21 09:35:01.311862, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000046578,  0.000165700,  0.000179060, 602.954307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000179060,  0.000165700
2017-03-21 09:35:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000038688,  0.000165700,  0.000129660, 602.954307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000129660,  0.000165700
2017-03-21 09:35:02.866375, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000038688,  0.000150658,  0.000129660, 641.642307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000129660,  0.000150658
2017-03-21 09:35:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000015108,  0.000150658,  0.000072682, 641.642307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000072682,  0.000150658
2017-03-21 09:35:03.675040, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000015108,  0.000152231,  0.000072682, 626.534307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000072682,  0.000152231
2017-03-21 09:35:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000018238,  0.000152231,  0.000124183, 626.534307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000124183,  0.000152231
2017-03-21 09:35:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000009354,  0.000152231,  0.000090602, 608.296307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000090602,  0.000152231
2017-03-21 09:35:05.518583, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000009354,  0.000148197,  0.000090602, 598.942307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000090602,  0.000148197
2017-03-21 09:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000018747,  0.000148197,  0.000105382, 598.942307617, S, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000105382,  0.000148197
2017-03-21 09:35:06.170636, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000018747,  0.000128265,  0.000105382, 580.195307617, D, 0.000114425, 766, -0.000001810, 20859, 590, 63,  0.000105382,  0.000128265
2017-03-21 09:35:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000020663,  0.000128265,  0.000086778, 580.195307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000086778,  0.000128265
2017-03-21 09:35:07.103262, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000020663,  0.000127772,  0.000086778, 559.532307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000086778,  0.000127772
2017-03-21 09:35:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000017785,  0.000127772,  0.000182227, 559.532307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000182227,  0.000127772
2017-03-21 09:35:08.120389, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000017785,  0.000129880,  0.000182227, 577.317307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000182227,  0.000129880
2017-03-21 09:35:08.261429, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000017785,  0.000154988,  0.000182227, 577.317307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000182227,  0.000154988
2017-03-21 09:35:08.693437, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000017785,  0.000121212,  0.000182227, 577.317307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000182227,  0.000121212
2017-03-21 09:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010235,  0.000121212,  0.000073214, 577.317307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000073214,  0.000121212
2017-03-21 09:35:09.594105, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000010235,  0.000130817,  0.000073214, 587.552307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000073214,  0.000130817
2017-03-21 09:35:09.655201, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000010235,  0.000136596,  0.000073214, 587.552307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000073214,  0.000136596
2017-03-21 09:35:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000006776,  0.000136596,  0.000176818, 587.552307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000176818,  0.000136596
2017-03-21 09:35:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000037323,  0.000136596,  0.000134209, 594.328307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000134209,  0.000136596
2017-03-21 09:35:11.280135, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000037323,  0.000155717,  0.000134209, 631.651307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000134209,  0.000155717
2017-03-21 09:35:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000003254,  0.000155717,  0.000108785, 631.651307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000108785,  0.000155717
2017-03-21 09:35:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000029805,  0.000155717,  0.000068195, 634.905307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068195,  0.000155717
2017-03-21 09:35:13.180061, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000029805,  0.000102175,  0.000068195, 605.100307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068195,  0.000102175
2017-03-21 09:35:13.325738, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000029805,  0.000101312,  0.000068195, 605.100307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068195,  0.000101312
2017-03-21 09:35:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000013315,  0.000101312,  0.000141196, 605.100307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000141196,  0.000101312
2017-03-21 09:35:14.493475, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000013315,  0.000112231,  0.000141196, 591.785307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000141196,  0.000112231
2017-03-21 09:35:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000010077,  0.000112231,  0.000073913, 591.785307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000073913,  0.000112231
2017-03-21 09:35:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000027947,  0.000112231,  0.000105268, 581.708307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105268,  0.000112231
2017-03-21 09:35:16.233082, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000027947,  0.000125760,  0.000105268, 553.761307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105268,  0.000125760
2017-03-21 09:35:16.351311, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000027947,  0.000102466,  0.000105268, 553.761307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105268,  0.000102466
2017-03-21 09:35:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000012323,  0.000102466,  0.000105094, 553.761307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105094,  0.000102466
2017-03-21 09:35:16.928451, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000012323,  0.000117608,  0.000105094, 541.438307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105094,  0.000117608
2017-03-21 09:35:16.984287, slv, 42010afffe8a0002(unknown)/1,  0.000117011, -0.000012323,  0.000063233,  0.000105094, 541.438307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105094,  0.000063233
2017-03-21 09:35:17.360058, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000012323,  0.000118963,  0.000105094, 541.438307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000105094,  0.000118963
2017-03-21 09:35:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000002374,  0.000118963,  0.000124344, 541.438307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000124344,  0.000118963
2017-03-21 09:35:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000026917,  0.000118963,  0.000162922, 539.064307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000162922,  0.000118963
2017-03-21 09:35:19.291114, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000026917,  0.000088460,  0.000162922, 565.981307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000162922,  0.000088460
2017-03-21 09:35:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000025207,  0.000088460,  0.000120957, 565.981307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000120957,  0.000088460
2017-03-21 09:35:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000010224,  0.000088460,  0.000092092, 591.188307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000092092,  0.000088460
2017-03-21 09:35:20.977016, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000010224,  0.000118061,  0.000092092, 580.964307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000092092,  0.000118061
2017-03-21 09:35:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000002439,  0.000118061,  0.000136506, 580.964307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000136506,  0.000118061
2017-03-21 09:35:22.252418, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000002439,  0.000103904,  0.000136506, 578.525307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000136506,  0.000103904
2017-03-21 09:35:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000034058,  0.000103904,  0.000165002, 578.525307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000165002,  0.000103904
2017-03-21 09:35:23.337387, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000034058,  0.000104247,  0.000165002, 612.583307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000165002,  0.000104247
2017-03-21 09:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000010135,  0.000104247,  0.000088764, 612.583307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000088764,  0.000104247
2017-03-21 09:35:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000038182,  0.000104247,  0.000068535, 622.718307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068535,  0.000104247
2017-03-21 09:35:25.208243, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000038182,  0.000094711,  0.000068535, 584.536307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068535,  0.000094711
2017-03-21 09:35:25.854138, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000038182,  0.000098999,  0.000068535, 584.536307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000068535,  0.000098999
2017-03-21 09:35:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000040799,  0.000098999,  0.000082862, 584.536307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000082862,  0.000098999
2017-03-21 09:35:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000031788,  0.000098999,  0.000085890, 543.737307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000085890,  0.000098999
2017-03-21 09:35:27.201088, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000031788,  0.000076685,  0.000085890, 511.949307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000085890,  0.000076685
2017-03-21 09:35:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000023440,  0.000076685,  0.000099033, 511.949307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000099033,  0.000076685
2017-03-21 09:35:28.754657, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000023440,  0.000089723,  0.000099033, 488.509307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000099033,  0.000089723
2017-03-21 09:35:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000033019,  0.000089723,  0.000065773, 488.509307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000065773,  0.000089723
2017-03-21 09:35:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000013300,  0.000089723,  0.000138038, 455.490307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000138038,  0.000089723
2017-03-21 09:35:30.160649, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000013300,  0.000080871,  0.000138038, 442.190307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000138038,  0.000080871
2017-03-21 09:35:30.505326, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000013300,  0.000096652,  0.000138038, 442.190307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000138038,  0.000096652
2017-03-21 09:35:30.738106, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000013300,  0.000115491,  0.000138038, 442.190307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000138038,  0.000115491
2017-03-21 09:35:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000000182,  0.000115491,  0.000092615, 442.190307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000092615,  0.000115491
2017-03-21 09:35:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000011965,  0.000115491,  0.000113621, 442.372307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000113621,  0.000115491
2017-03-21 09:35:32.108394, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000011965,  0.000103843,  0.000113621, 430.407307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000113621,  0.000103843
2017-03-21 09:35:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000012014,  0.000103843,  0.000092559, 430.407307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000092559,  0.000103843
2017-03-21 09:35:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000009821,  0.000103843,  0.000118049, 418.393307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000118049,  0.000103843
2017-03-21 09:35:34.007246, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000009821,  0.000069220,  0.000118049, 408.572307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000118049,  0.000069220
2017-03-21 09:35:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000012178,  0.000069220,  0.000136339, 408.572307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000136339,  0.000069220
2017-03-21 09:35:35.048628, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000012178,  0.000086033,  0.000136339, 420.750307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000136339,  0.000086033
2017-03-21 09:35:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000011327,  0.000086033,  0.000115935, 420.750307617, S, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000115935,  0.000086033
2017-03-21 09:35:36.262304, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000011327,  0.000094979,  0.000115935, 432.077307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000115935,  0.000094979
2017-03-21 09:35:36.813104, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000011327,  0.000070569,  0.000115935, 432.077307617, D, 0.000115694, 712, 0.000002478, 16727, 541, 40,  0.000115935,  0.000070569
2017-03-21 09:35:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000013139,  0.000070569,  0.000086873, 432.077307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000086873,  0.000070569
2017-03-21 09:35:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000019922,  0.000070569,  0.000102030, 418.938307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000102030,  0.000070569
2017-03-21 09:35:38.786937, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000019922,  0.000063192,  0.000102030, 399.016307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000102030,  0.000063192
2017-03-21 09:35:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000003958,  0.000063192,  0.000134222, 399.016307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000134222,  0.000063192
2017-03-21 09:35:39.017678, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000003958,  0.000080525,  0.000134222, 402.974307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000134222,  0.000080525
2017-03-21 09:35:39.709433, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000003958,  0.000094898,  0.000134222, 402.974307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000134222,  0.000094898
2017-03-21 09:35:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000008903,  0.000094898,  0.000111168, 402.974307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000111168,  0.000094898
2017-03-21 09:35:40.115123, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000008903,  0.000073018,  0.000111168, 411.877307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000111168,  0.000073018
2017-03-21 09:35:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000021714,  0.000073018,  0.000072488, 411.877307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000072488,  0.000073018
2017-03-21 09:35:41.246316, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000021714,  0.000091110,  0.000072488, 390.163307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000072488,  0.000091110
2017-03-21 09:35:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000007114,  0.000091110,  0.000139794, 390.163307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000139794,  0.000091110
2017-03-21 09:35:41.998962, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000007114,  0.000093621,  0.000139794, 383.049307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000139794,  0.000093621
2017-03-21 09:35:42.029397, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000007114,  0.000066544,  0.000139794, 383.049307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000139794,  0.000066544
2017-03-21 09:35:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000003832,  0.000066544,  0.000093705, 383.049307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000093705,  0.000066544
2017-03-21 09:35:43.060492, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000003832,  0.000081386,  0.000093705, 386.881307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000093705,  0.000081386
2017-03-21 09:35:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006810,  0.000081386,  0.000117977, 386.881307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000117977,  0.000081386
2017-03-21 09:35:43.958590, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000006810,  0.000061624,  0.000117977, 380.071307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000117977,  0.000061624
2017-03-21 09:35:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112142, -0.000005467,  0.000061624,  0.000095746, 380.071307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000095746,  0.000061624
2017-03-21 09:35:45.156663, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000005467,  0.000071998,  0.000095746, 374.604307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000095746,  0.000071998
2017-03-21 09:35:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000006526,  0.000071998,  0.000115091, 374.604307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000115091,  0.000071998
2017-03-21 09:35:45.927059, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000006526,  0.000042373,  0.000115091, 368.078307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000115091,  0.000042373
2017-03-21 09:35:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000011208,  0.000042373,  0.000085510, 368.078307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000085510,  0.000042373
2017-03-21 09:35:46.943427, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000011208,  0.000081738,  0.000085510, 356.870307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000085510,  0.000081738
2017-03-21 09:35:47.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000002264,  0.000081738,  0.000141090, 356.870307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000141090,  0.000081738
2017-03-21 09:35:48.718462, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000002264,  0.000097077,  0.000141090, 359.134307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000141090,  0.000097077
2017-03-21 09:35:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000007067,  0.000097077,  0.000094499, 359.134307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000094499,  0.000097077
2017-03-21 09:35:49.544716, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000007067,  0.000068229,  0.000094499, 366.201307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000094499,  0.000068229
2017-03-21 09:35:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000017107,  0.000068229,  0.000160858, 366.201307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000160858,  0.000068229
2017-03-21 09:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000020744,  0.000068229,  0.000101609, 383.308307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000101609,  0.000068229
2017-03-21 09:35:50.936442, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000020744,  0.000050908,  0.000101609, 404.052307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000101609,  0.000050908
2017-03-21 09:35:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000002003,  0.000050908,  0.000122881, 404.052307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122881,  0.000050908
2017-03-21 09:35:52.642405, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000002003,  0.000067647,  0.000122881, 406.055307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122881,  0.000067647
2017-03-21 09:35:52.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007127,  0.000067647,  0.000082475, 406.055307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000082475,  0.000067647
2017-03-21 09:35:53.154473, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000007127,  0.000072915,  0.000082475, 398.928307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000082475,  0.000072915
2017-03-21 09:35:53.821453, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000007127,  0.000075083,  0.000082475, 398.928307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000082475,  0.000075083
2017-03-21 09:35:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000013065,  0.000075083,  0.000109779, 398.928307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000109779,  0.000075083
2017-03-21 09:35:54.612244, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000013065,  0.000078852,  0.000109779, 385.863307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000109779,  0.000078852
2017-03-21 09:35:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000009826,  0.000078852,  0.000127065, 385.863307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000127065,  0.000078852
2017-03-21 09:35:54.994987, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000009826,  0.000062844,  0.000127065, 395.689307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000127065,  0.000062844
2017-03-21 09:35:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000023130,  0.000062844,  0.000135825, 395.689307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000135825,  0.000062844
2017-03-21 09:35:56.307733, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000023130,  0.000109164,  0.000135825, 418.819307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000135825,  0.000109164
2017-03-21 09:35:56.445284, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000023130,  0.000079644,  0.000135825, 418.819307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000135825,  0.000079644
2017-03-21 09:35:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000026554,  0.000079644,  0.000133814, 418.819307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000133814,  0.000079644
2017-03-21 09:35:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000017931,  0.000079644,  0.000118696, 445.373307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000118696,  0.000079644
2017-03-21 09:35:58.381520, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000017931,  0.000089737,  0.000118696, 463.304307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000118696,  0.000089737
2017-03-21 09:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000003291,  0.000089737,  0.000104496, 463.304307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000104496,  0.000089737
2017-03-21 09:35:59.100047, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003291,  0.000096480,  0.000104496, 466.595307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000104496,  0.000096480
2017-03-21 09:35:59.582204, slv, 42010afffe8a0002(unknown)/1,  0.000108156,  0.000003291,  0.000117743,  0.000104496, 466.595307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000104496,  0.000117743
2017-03-21 09:35:59.751110, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003291,  0.000132001,  0.000104496, 466.595307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000104496,  0.000132001
2017-03-21 09:35:59.839682, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003291,  0.000078554,  0.000104496, 466.595307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000104496,  0.000078554
2017-03-21 09:35:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000005128,  0.000078554,  0.000122251, 466.595307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122251,  0.000078554
2017-03-21 09:36:00.220602, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000005128,  0.000070680,  0.000122251, 471.723307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122251,  0.000070680
2017-03-21 09:36:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000007604,  0.000070680,  0.000078729, 471.723307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000078729,  0.000070680
2017-03-21 09:36:01.430656, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000007604,  0.000077490,  0.000078729, 464.119307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000078729,  0.000077490
2017-03-21 09:36:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000006884,  0.000077490,  0.000123146, 464.119307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000123146,  0.000077490
2017-03-21 09:36:02.732824, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000006884,  0.000058596,  0.000123146, 457.235307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000123146,  0.000058596
2017-03-21 09:36:02.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000003825,  0.000058596,  0.000099461, 457.235307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000099461,  0.000058596
2017-03-21 09:36:03.664446, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003825,  0.000086125,  0.000099461, 461.060307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000099461,  0.000086125
2017-03-21 09:36:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000003938,  0.000086125,  0.000122768, 461.060307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122768,  0.000086125
2017-03-21 09:36:04.848078, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000003938,  0.000071052,  0.000122768, 464.998307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000122768,  0.000071052
2017-03-21 09:36:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000003053,  0.000071052,  0.000085046, 464.998307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000085046,  0.000071052
2017-03-21 09:36:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000013305,  0.000071052,  0.000155294, 461.945307617, S, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000155294,  0.000071052
2017-03-21 09:36:06.380852, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000013305,  0.000068733,  0.000155294, 475.250307617, D, 0.000116564, 1267, -0.000004937, 21185, 538, 73,  0.000155294,  0.000068733
2017-03-21 09:36:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000022598,  0.000068733,  0.000103594, 475.250307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000103594,  0.000068733
2017-03-21 09:36:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000004754,  0.000068733,  0.000100550, 497.848307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100550,  0.000068733
2017-03-21 09:36:08.004048, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000004754,  0.000084047,  0.000100550, 493.094307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100550,  0.000084047
2017-03-21 09:36:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000025329,  0.000084047,  0.000163688, 493.094307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000163688,  0.000084047
2017-03-21 09:36:09.593289, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000025329,  0.000075738,  0.000163688, 518.423307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000163688,  0.000075738
2017-03-21 09:36:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000030096,  0.000075738,  0.000110001, 518.423307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000110001,  0.000075738
2017-03-21 09:36:10.257098, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000030096,  0.000076702,  0.000110001, 548.519307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000110001,  0.000076702
2017-03-21 09:36:10.632804, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000030096,  0.000082739,  0.000110001, 548.519307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000110001,  0.000082739
2017-03-21 09:36:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000015285,  0.000082739,  0.000072724, 548.519307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000072724,  0.000082739
2017-03-21 09:36:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000003187,  0.000082739,  0.000134008, 533.234307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000134008,  0.000082739
2017-03-21 09:36:12.252359, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000003187,  0.000096538,  0.000134008, 530.047307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000134008,  0.000096538
2017-03-21 09:36:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000006655,  0.000096538,  0.000092397, 530.047307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000092397,  0.000096538
2017-03-21 09:36:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000001786,  0.000096538,  0.000124259, 536.702307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000124259,  0.000096538
2017-03-21 09:36:13.947013, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000001786,  0.000072555,  0.000124259, 538.488307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000124259,  0.000072555
2017-03-21 09:36:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000000544,  0.000072555,  0.000089919, 538.488307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000089919,  0.000072555
2017-03-21 09:36:15.220742, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000000544,  0.000097863,  0.000089919, 539.032307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000089919,  0.000097863
2017-03-21 09:36:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000011307,  0.000097863,  0.000100399, 539.032307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100399,  0.000097863
2017-03-21 09:36:16.038166, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000011307,  0.000082273,  0.000100399, 527.725307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100399,  0.000082273
2017-03-21 09:36:16.503148, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000011307,  0.000131504,  0.000100399, 527.725307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100399,  0.000131504
2017-03-21 09:36:16.792990, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000011307,  0.000101106,  0.000100399, 527.725307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000100399,  0.000101106
2017-03-21 09:36:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000018122,  0.000101106,  0.000075908, 527.725307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000075908,  0.000101106
2017-03-21 09:36:17.385350, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000018122,  0.000121733,  0.000075908, 509.603307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000075908,  0.000121733
2017-03-21 09:36:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000015142,  0.000121733,  0.000106039, 509.603307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000106039,  0.000121733
2017-03-21 09:36:18.676504, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000015142,  0.000119213,  0.000106039, 494.461307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000106039,  0.000119213
2017-03-21 09:36:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000000786,  0.000119213,  0.000104514, 494.461307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000104514,  0.000119213
2017-03-21 09:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000006637,  0.000119213,  0.000120881, 493.675307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000120881,  0.000119213
2017-03-21 09:36:20.357938, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000006637,  0.000075332,  0.000120881, 500.312307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000120881,  0.000075332
2017-03-21 09:36:20.656009, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000006637,  0.000091120,  0.000120881, 500.312307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000120881,  0.000091120
2017-03-21 09:36:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000009822,  0.000091120,  0.000071523, 500.312307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000071523,  0.000091120
2017-03-21 09:36:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000012118,  0.000091120,  0.000116216, 490.490307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000116216,  0.000091120
2017-03-21 09:36:22.459108, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000012118,  0.000122814,  0.000116216, 478.372307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000116216,  0.000122814
2017-03-21 09:36:22.807457, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000012118,  0.000136888,  0.000116216, 478.372307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000116216,  0.000136888
2017-03-21 09:36:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000000517,  0.000136888,  0.000097164, 478.372307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000097164,  0.000136888
2017-03-21 09:36:23.896027, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000000517,  0.000071172,  0.000097164, 478.889307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000097164,  0.000071172
2017-03-21 09:36:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000002012,  0.000071172,  0.000111513, 478.889307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000111513,  0.000071172
2017-03-21 09:36:24.081760, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000002012,  0.000080226,  0.000111513, 476.877307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000111513,  0.000080226
2017-03-21 09:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000012882,  0.000080226,  0.000075153, 476.877307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000075153,  0.000080226
2017-03-21 09:36:25.743807, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000012882,  0.001190784,  0.000075153, 463.995307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000075153,  0.001190784
2017-03-21 09:36:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000009002,  0.001190784,  0.000123054, 463.995307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000123054,  0.001190784
2017-03-21 09:36:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000004137,  0.001190784,  0.000105467, 454.993307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000105467,  0.001190784
2017-03-21 09:36:26.968597, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000004137,  0.000057490,  0.000105467, 459.130307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000105467,  0.000057490
2017-03-21 09:36:27.090415, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000004137,  0.000068644,  0.000105467, 459.130307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000105467,  0.000068644
2017-03-21 09:36:27.469767, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000004137,  0.000073176,  0.000105467, 459.130307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000105467,  0.000073176
2017-03-21 09:36:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000010268,  0.000073176,  0.000138317, 459.130307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000138317,  0.000073176
2017-03-21 09:36:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000002703,  0.000073176,  0.000093339, 469.398307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000093339,  0.000073176
2017-03-21 09:36:29.177562, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000002703,  0.000048617,  0.000093339, 472.101307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000093339,  0.000048617
2017-03-21 09:36:29.468073, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000002703,  0.000074878,  0.000093339, 472.101307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000093339,  0.000074878
2017-03-21 09:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000011534,  0.000074878,  0.000108780, 472.101307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000108780,  0.000074878
2017-03-21 09:36:29.935913, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000011534,  0.000103853,  0.000108780, 460.567307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000108780,  0.000103853
2017-03-21 09:36:30.024641, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000011534,  0.000070838,  0.000108780, 460.567307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000108780,  0.000070838
2017-03-21 09:36:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000005848,  0.000070838,  0.000126562, 460.567307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000126562,  0.000070838
2017-03-21 09:36:31.524899, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000005848,  0.000075484,  0.000126562, 466.415307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000126562,  0.000075484
2017-03-21 09:36:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000012201,  0.000075484,  0.000120755, 466.415307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000120755,  0.000075484
2017-03-21 09:36:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000008126,  0.000075484,  0.000085655, 478.616307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000085655,  0.000075484
2017-03-21 09:36:33.294723, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000008126,  0.000097495,  0.000085655, 470.490307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000085655,  0.000097495
2017-03-21 09:36:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000003158,  0.000097495,  0.000143088, 470.490307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000143088,  0.000097495
2017-03-21 09:36:34.314860, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000003158,  0.000071493,  0.000143088, 473.648307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000143088,  0.000071493
2017-03-21 09:36:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000000019,  0.000071493,  0.000078959, 473.648307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000078959,  0.000071493
2017-03-21 09:36:34.998763, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000000019,  0.000092185,  0.000078959, 473.667307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000078959,  0.000092185
2017-03-21 09:36:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000004513,  0.000092185,  0.000133617, 473.667307617, S, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000133617,  0.000092185
2017-03-21 09:36:36.301205, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000004513,  0.000076292,  0.000133617, 469.154307617, D, 0.000109957, 2314, 0.000001439, 12323, 414, 39,  0.000133617,  0.000076292
2017-03-21 09:36:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000000245,  0.000076292,  0.000088008, 469.154307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000088008,  0.000076292
2017-03-21 09:36:36.944390, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000000245,  0.000065196,  0.000088008, 469.399307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000088008,  0.000065196
2017-03-21 09:36:37.217373, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000000245,  0.000110938,  0.000088008, 469.399307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000088008,  0.000110938
2017-03-21 09:36:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000004817,  0.000110938,  0.000122600, 469.399307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000122600,  0.000110938
2017-03-21 09:36:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000013374,  0.000110938,  0.000070242, 464.582307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000070242,  0.000110938
2017-03-21 09:36:39.183393, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013374,  0.000074819,  0.000070242, 451.208307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000070242,  0.000074819
2017-03-21 09:36:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000020740,  0.000074819,  0.000107495, 451.208307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000107495,  0.000074819
2017-03-21 09:36:40.202148, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000020740,  0.000079372,  0.000107495, 430.468307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000107495,  0.000079372
2017-03-21 09:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000009324,  0.000079372,  0.000092290, 430.468307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000092290,  0.000079372
2017-03-21 09:36:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000004307,  0.000079372,  0.000134345, 421.144307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000134345,  0.000079372
2017-03-21 09:36:42.094454, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000004307,  0.000104389,  0.000134345, 425.451307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000134345,  0.000104389
2017-03-21 09:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000004781,  0.000104389,  0.000093196, 425.451307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000093196,  0.000104389
2017-03-21 09:36:43.755099, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000004781,  0.000116945,  0.000093196, 430.232307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000093196,  0.000116945
2017-03-21 09:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000000227,  0.000116945,  0.000124339, 430.232307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000124339,  0.000116945
2017-03-21 09:36:44.047399, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000000227,  0.000093720,  0.000124339, 430.005307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000124339,  0.000093720
2017-03-21 09:36:44.757009, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000227,  0.000074865,  0.000124339, 430.005307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000124339,  0.000074865
2017-03-21 09:36:44.882506, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000227,  0.000081904,  0.000124339, 430.005307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000124339,  0.000081904
2017-03-21 09:36:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000011748,  0.000081904,  0.000116976, 430.005307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000116976,  0.000081904
2017-03-21 09:36:45.464491, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000011748,  0.000083278,  0.000116976, 441.753307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000116976,  0.000083278
2017-03-21 09:36:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000004448,  0.000083278,  0.000109405, 441.753307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000109405,  0.000083278
2017-03-21 09:36:46.766292, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000004448,  0.000071073,  0.000109405, 446.201307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000109405,  0.000071073
2017-03-21 09:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000010861,  0.000071073,  0.000086034, 446.201307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000086034,  0.000071073
2017-03-21 09:36:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000007979,  0.000071073,  0.000146873, 435.340307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000146873,  0.000071073
2017-03-21 09:36:48.182864, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000007979,  0.000105220,  0.000146873, 443.319307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000146873,  0.000105220
2017-03-21 09:36:48.446167, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000007979,  0.000072431,  0.000146873, 443.319307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000146873,  0.000072431
2017-03-21 09:36:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000033837,  0.000072431,  0.000137894, 443.319307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000137894,  0.000072431
2017-03-21 09:36:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000013174,  0.000072431,  0.000105689, 477.156307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000105689,  0.000072431
2017-03-21 09:36:50.045828, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000013174,  0.000082500,  0.000105689, 490.330307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000105689,  0.000082500
2017-03-21 09:36:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000011832,  0.000082500,  0.000087775, 490.330307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000087775,  0.000082500
2017-03-21 09:36:51.265388, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000011832,  0.000095867,  0.000087775, 478.498307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000087775,  0.000095867
2017-03-21 09:36:51.876875, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000011832,  0.000089531,  0.000087775, 478.498307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000087775,  0.000089531
2017-03-21 09:36:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000012612,  0.000089531,  0.000103499, 478.498307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000103499,  0.000089531
2017-03-21 09:36:52.565048, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000012612,  0.000093218,  0.000103499, 465.886307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000103499,  0.000093218
2017-03-21 09:36:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000005420,  0.000093218,  0.000123090, 465.886307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000123090,  0.000093218
2017-03-21 09:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000007882,  0.000093218,  0.000108198, 471.306307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000108198,  0.000093218
2017-03-21 09:36:53.970105, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000007882,  0.000060814,  0.000108198, 479.188307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000108198,  0.000060814
2017-03-21 09:36:54.242420, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000007882,  0.000060763,  0.000108198, 479.188307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000108198,  0.000060763
2017-03-21 09:36:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000016670,  0.000060763,  0.000073369, 479.188307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000073369,  0.000060763
2017-03-21 09:36:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000010866,  0.000060763,  0.000119190, 462.518307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000119190,  0.000060763
2017-03-21 09:36:56.156519, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000010866,  0.000088839,  0.000119190, 451.652307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000119190,  0.000088839
2017-03-21 09:36:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000000628,  0.000088839,  0.000096155, 451.652307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000096155,  0.000088839
2017-03-21 09:36:57.683356, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000000628,  0.000123503,  0.000096155, 452.280307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000096155,  0.000123503
2017-03-21 09:36:57.908647, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000017991,  0.000123503,  0.000153715, 452.280307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000153715,  0.000123503
2017-03-21 09:36:58.334759, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000017991,  0.000072298,  0.000153715, 470.271307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000153715,  0.000072298
2017-03-21 09:36:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000018538,  0.000072298,  0.000097320, 470.271307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000097320,  0.000072298
2017-03-21 09:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000002595,  0.000072298,  0.000121898, 488.809307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000121898,  0.000072298
2017-03-21 09:36:59.956612, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000002595,  0.000066764,  0.000121898, 491.404307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000121898,  0.000066764
2017-03-21 09:37:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000003355,  0.000066764,  0.000098788, 491.404307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000098788,  0.000066764
2017-03-21 09:37:01.773803, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000003355,  0.000082852,  0.000098788, 494.759307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000098788,  0.000082852
2017-03-21 09:37:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000006522,  0.000082852,  0.000127956, 494.759307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000127956,  0.000082852
2017-03-21 09:37:02.892815, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000006522,  0.000072006,  0.000127956, 501.281307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000127956,  0.000072006
2017-03-21 09:37:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000005066,  0.000072006,  0.000095473, 501.281307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000095473,  0.000072006
2017-03-21 09:37:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000001639,  0.000072006,  0.000120924, 506.347307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000120924,  0.000072006
2017-03-21 09:37:04.603328, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000001639,  0.000079328,  0.000120924, 507.986307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000120924,  0.000079328
2017-03-21 09:37:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000000093,  0.000079328,  0.000091908, 507.986307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000091908,  0.000079328
2017-03-21 09:37:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000048242,  0.000079328,  0.000217493, 507.893307617, S, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000217493,  0.000079328
2017-03-21 09:37:05.920631, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000048242,  0.000068270,  0.000217493, 556.135307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000217493,  0.000068270
2017-03-21 09:37:06.809403, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000048242,  0.000080144,  0.000217493, 556.135307617, D, 0.000108615, 2856, -0.000000203, 11945, 493, 28,  0.000217493,  0.000080144
2017-03-21 09:37:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000040036,  0.000080144,  0.000076343, 556.135307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000076343,  0.000080144
2017-03-21 09:37:07.539942, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000040036,  0.000079728,  0.000076343, 596.171307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000076343,  0.000079728
2017-03-21 09:37:07.540837, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000040036,  0.000023529,  0.000076343, 596.171307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000076343,  0.000023529
2017-03-21 09:37:07.732069, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000040036,  0.000107718,  0.000076343, 596.171307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000076343,  0.000107718
2017-03-21 09:37:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000022825,  0.000107718,  0.000091476, 596.171307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000091476,  0.000107718
2017-03-21 09:37:08.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000024356,  0.000107718,  0.000072141, 573.346307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000072141,  0.000107718
2017-03-21 09:37:09.105658, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000024356,  0.000080773,  0.000072141, 548.990307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000072141,  0.000080773
2017-03-21 09:37:09.379553, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000024356,  0.000149189,  0.000072141, 548.990307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000072141,  0.000149189
2017-03-21 09:37:09.536486, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000024356,  0.000086683,  0.000072141, 548.990307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000072141,  0.000086683
2017-03-21 09:37:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000019404,  0.000086683,  0.000100680, 548.990307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000100680,  0.000086683
2017-03-21 09:37:09.928698, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000019404,  0.000103168,  0.000100680, 529.586307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000100680,  0.000103168
2017-03-21 09:37:10.094716, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000019404,  0.000109209,  0.000100680, 529.586307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000100680,  0.000109209
2017-03-21 09:37:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000019962,  0.000109209,  0.000070065, 529.586307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000070065,  0.000109209
2017-03-21 09:37:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000004882,  0.000109209,  0.000130582, 509.624307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000130582,  0.000109209
2017-03-21 09:37:11.912028, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000004882,  0.000078147,  0.000130582, 504.742307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000130582,  0.000078147
2017-03-21 09:37:12.596535, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000004882,  0.000098295,  0.000130582, 504.742307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000130582,  0.000098295
2017-03-21 09:37:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000006706,  0.000098295,  0.000066474, 504.742307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000066474,  0.000098295
2017-03-21 09:37:13.472015, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000006706,  0.000074506,  0.000066474, 498.036307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000066474,  0.000074506
2017-03-21 09:37:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000008501,  0.000074506,  0.000126849, 498.036307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000126849,  0.000074506
2017-03-21 09:37:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000004071,  0.000074506,  0.000091419, 489.535307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000091419,  0.000074506
2017-03-21 09:37:15.414933, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000004071,  0.000124852,  0.000091419, 493.606307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000091419,  0.000124852
2017-03-21 09:37:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000010182,  0.000124852,  0.000098096, 493.606307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000098096,  0.000124852
2017-03-21 09:37:16.681166, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000010182,  0.000075078,  0.000098096, 483.424307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000098096,  0.000075078
2017-03-21 09:37:16.858393, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000010182,  0.000084417,  0.000098096, 483.424307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000098096,  0.000084417
2017-03-21 09:37:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000010281,  0.000084417,  0.000090612, 483.424307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000090612,  0.000084417
2017-03-21 09:37:17.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000011181,  0.000084417,  0.000140658, 473.143307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000140658,  0.000084417
2017-03-21 09:37:18.217590, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000011181,  0.000076089,  0.000140658, 484.324307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000140658,  0.000076089
2017-03-21 09:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000005144,  0.000076089,  0.000078466, 484.324307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000078466,  0.000076089
2017-03-21 09:37:19.747102, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000005144,  0.000087303,  0.000078466, 489.468307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000078466,  0.000087303
2017-03-21 09:37:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000005436,  0.000087303,  0.000119289, 489.468307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000119289,  0.000087303
2017-03-21 09:37:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000065421,  0.000087303,  0.000220043, 484.032307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000220043,  0.000087303
2017-03-21 09:37:21.523841, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000065421,  0.000071415,  0.000220043, 549.453307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000220043,  0.000071415
2017-03-21 09:37:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000081251,  0.000071415,  0.000151106, 549.453307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000151106,  0.000071415
2017-03-21 09:37:22.102446, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000081251,  0.000082789,  0.000151106, 630.704307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000151106,  0.000082789
2017-03-21 09:37:22.243412, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000081251,  0.000110720,  0.000151106, 630.704307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000151106,  0.000110720
2017-03-21 09:37:22.708123, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000081251,  0.000094120,  0.000151106, 630.704307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000151106,  0.000094120
2017-03-21 09:37:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000012756,  0.000094120,  0.000084268, 630.704307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000084268,  0.000094120
2017-03-21 09:37:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000013116,  0.000094120,  0.000100419, 643.460307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000100419,  0.000094120
2017-03-21 09:37:24.691758, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000013116,  0.000137144,  0.000100419, 630.344307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000100419,  0.000137144
2017-03-21 09:37:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000020596,  0.000137144,  0.000069546, 630.344307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000069546,  0.000137144
2017-03-21 09:37:25.104883, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000020596,  0.000157319,  0.000069546, 609.748307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000069546,  0.000157319
2017-03-21 09:37:25.483516, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000020596,  0.000094211,  0.000069546, 609.748307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000069546,  0.000094211
2017-03-21 09:37:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000021895,  0.000094211,  0.000098094, 609.748307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000098094,  0.000094211
2017-03-21 09:37:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000019341,  0.000094211,  0.000074688, 587.853307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000074688,  0.000094211
2017-03-21 09:37:26.993757, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000019341,  0.000124457,  0.000074688, 568.512307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000074688,  0.000124457
2017-03-21 09:37:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000002291,  0.000124457,  0.000131962, 568.512307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000131962,  0.000124457
2017-03-21 09:37:28.058088, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000002291,  0.000055376,  0.000131962, 566.221307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000131962,  0.000055376
2017-03-21 09:37:28.058467, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000002291,  0.000033569,  0.000131962, 566.221307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000131962,  0.000033569
2017-03-21 09:37:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000006469,  0.000033569,  0.000065692, 566.221307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000065692,  0.000033569
2017-03-21 09:37:29.385796, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000006469,  0.000080260,  0.000065692, 559.752307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000065692,  0.000080260
2017-03-21 09:37:29.569157, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000006469,  0.000081506,  0.000065692, 559.752307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000065692,  0.000081506
2017-03-21 09:37:29.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000020968,  0.000081506,  0.000101641, 559.752307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000101641,  0.000081506
2017-03-21 09:37:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000017672,  0.000081506,  0.000071368, 538.784307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000071368,  0.000081506
2017-03-21 09:37:31.280079, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000017672,  0.000073536,  0.000071368, 521.112307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000071368,  0.000073536
2017-03-21 09:37:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000007374,  0.000073536,  0.000121750, 521.112307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000121750,  0.000073536
2017-03-21 09:37:31.924473, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000007374,  0.000098697,  0.000121750, 513.738307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000121750,  0.000098697
2017-03-21 09:37:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000037878,  0.000098697,  0.000161193, 513.738307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000161193,  0.000098697
2017-03-21 09:37:32.996427, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000037878,  0.000122972,  0.000161193, 551.616307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000161193,  0.000122972
2017-03-21 09:37:33.437738, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000037878,  0.000067073,  0.000161193, 551.616307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000161193,  0.000067073
2017-03-21 09:37:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000040162,  0.000067073,  0.000126858, 551.616307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000126858,  0.000067073
2017-03-21 09:37:34.083082, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000040162,  0.000099006,  0.000126858, 591.778307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000126858,  0.000099006
2017-03-21 09:37:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000022502,  0.000099006,  0.000126752, 591.778307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000126752,  0.000099006
2017-03-21 09:37:35.345906, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000022502,  0.000086777,  0.000126752, 614.280307617, D, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000126752,  0.000086777
2017-03-21 09:37:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000008115,  0.000086777,  0.000098315, 614.280307617, S, 0.000108075, 1059, 0.000002899, 14428, 468, 31,  0.000098315,  0.000086777
2017-03-21 09:37:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000022574,  0.000086777,  0.000065459, 622.395307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000065459,  0.000086777
2017-03-21 09:37:37.160713, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000022574,  0.000083325,  0.000065459, 599.821307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000065459,  0.000083325
2017-03-21 09:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000004473,  0.000083325,  0.000134300, 599.821307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000134300,  0.000083325
2017-03-21 09:37:38.079775, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000004473,  0.000082465,  0.000134300, 595.348307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000134300,  0.000082465
2017-03-21 09:37:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000003309,  0.000082465,  0.000080604, 595.348307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080604,  0.000082465
2017-03-21 09:37:39.499462, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000003309,  0.000108865,  0.000080604, 598.657307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080604,  0.000108865
2017-03-21 09:37:39.706440, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000003309,  0.000094112,  0.000080604, 598.657307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080604,  0.000094112
2017-03-21 09:37:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000018895,  0.000094112,  0.000089450, 598.657307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000089450,  0.000094112
2017-03-21 09:37:40.791445, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000018895,  0.000090872,  0.000089450, 579.762307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000089450,  0.000090872
2017-03-21 09:37:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000020403,  0.000090872,  0.000077113, 579.762307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000077113,  0.000090872
2017-03-21 09:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000010693,  0.000090872,  0.000108635, 559.359307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000108635,  0.000090872
2017-03-21 09:37:42.028436, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000010693,  0.000109984,  0.000108635, 548.666307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000108635,  0.000109984
2017-03-21 09:37:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000003832,  0.000109984,  0.000106104, 548.666307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000106104,  0.000109984
2017-03-21 09:37:42.919700, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000003832,  0.000067587,  0.000106104, 552.498307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000106104,  0.000067587
2017-03-21 09:37:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000007267,  0.000067587,  0.000115360, 552.498307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000115360,  0.000067587
2017-03-21 09:37:44.880137, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000007267,  0.000114241,  0.000115360, 559.765307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000115360,  0.000114241
2017-03-21 09:37:44.908250, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000014717,  0.000114241,  0.000062008, 559.765307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000062008,  0.000114241
2017-03-21 09:37:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000012917,  0.000114241,  0.000118919, 545.048307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118919,  0.000114241
2017-03-21 09:37:46.059750, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000012917,  0.000080279,  0.000118919, 532.131307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118919,  0.000080279
2017-03-21 09:37:46.217204, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000012917,  0.000112939,  0.000118919, 532.131307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118919,  0.000112939
2017-03-21 09:37:46.354637, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000012917,  0.000086076,  0.000118919, 532.131307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118919,  0.000086076
2017-03-21 09:37:46.893419, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000012917,  0.000082505,  0.000118919, 532.131307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118919,  0.000082505
2017-03-21 09:37:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000007996,  0.000082505,  0.000072036, 532.131307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000072036,  0.000082505
2017-03-21 09:37:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000010673,  0.000082505,  0.000113752, 524.135307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000113752,  0.000082505
2017-03-21 09:37:48.580284, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000010673,  0.000085125,  0.000113752, 513.462307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000113752,  0.000085125
2017-03-21 09:37:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000006947,  0.000085125,  0.000079434, 513.462307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000079434,  0.000085125
2017-03-21 09:37:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000008581,  0.000085125,  0.000110429, 506.515307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000110429,  0.000085125
2017-03-21 09:37:50.494286, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000008581,  0.000075626,  0.000110429, 497.934307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000110429,  0.000075626
2017-03-21 09:37:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000005070,  0.000075626,  0.000106623, 497.934307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000106623,  0.000075626
2017-03-21 09:37:51.611495, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000005070,  0.000086151,  0.000106623, 503.004307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000106623,  0.000086151
2017-03-21 09:37:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000000091,  0.000086151,  0.000099856, 503.004307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000099856,  0.000086151
2017-03-21 09:37:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000013040,  0.000086151,  0.000080587, 502.913307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080587,  0.000086151
2017-03-21 09:37:53.439162, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000013040,  0.000084161,  0.000080587, 489.873307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080587,  0.000084161
2017-03-21 09:37:53.817913, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000013040,  0.000111877,  0.000080587, 489.873307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000080587,  0.000111877
2017-03-21 09:37:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000004444,  0.000111877,  0.000116616, 489.873307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000116616,  0.000111877
2017-03-21 09:37:54.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000007697,  0.000111877,  0.000104438, 485.429307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000104438,  0.000111877
2017-03-21 09:37:54.918458, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000007697,  0.000081085,  0.000104438, 493.126307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000104438,  0.000081085
2017-03-21 09:37:55.159156, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000007697,  0.000088916,  0.000104438, 493.126307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000104438,  0.000088916
2017-03-21 09:37:55.907483, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000054271,  0.000088916,  0.000209510, 493.126307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000209510,  0.000088916
2017-03-21 09:37:55.916355, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000054271,  0.000064822,  0.000209510, 547.397307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000209510,  0.000064822
2017-03-21 09:37:56.527071, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000054271,  0.000085018,  0.000209510, 547.397307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000209510,  0.000085018
2017-03-21 09:37:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000030936,  0.000085018,  0.000058353, 547.397307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000058353,  0.000085018
2017-03-21 09:37:57.832157, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000030936,  0.000113422,  0.000058353, 578.333307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000058353,  0.000113422
2017-03-21 09:37:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000006715,  0.000113422,  0.000135253, 578.333307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000135253,  0.000113422
2017-03-21 09:37:58.589772, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000006715,  0.000093889,  0.000135253, 571.618307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000135253,  0.000093889
2017-03-21 09:37:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000001206,  0.000093889,  0.000074347, 571.618307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000074347,  0.000093889
2017-03-21 09:37:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000013896,  0.000093889,  0.000104997, 572.824307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000104997,  0.000093889
2017-03-21 09:38:00.527576, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000013896,  0.000089736,  0.000104997, 558.928307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000104997,  0.000089736
2017-03-21 09:38:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000028924,  0.000089736,  0.000044330, 558.928307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000044330,  0.000089736
2017-03-21 09:38:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000031330,  0.000089736,  0.000100221, 530.004307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000100221,  0.000089736
2017-03-21 09:38:02.015830, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000031330,  0.000082592,  0.000100221, 498.674307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000100221,  0.000082592
2017-03-21 09:38:02.484214, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000031330,  0.000098220,  0.000100221, 498.674307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000100221,  0.000098220
2017-03-21 09:38:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000017911,  0.000098220,  0.000142541, 498.674307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000142541,  0.000098220
2017-03-21 09:38:03.066357, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000017911,  0.000113856,  0.000142541, 516.585307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000142541,  0.000113856
2017-03-21 09:38:03.626423, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000017911,  0.000114508,  0.000142541, 516.585307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000142541,  0.000114508
2017-03-21 09:38:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000037479,  0.000114508,  0.000139638, 516.585307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000139638,  0.000114508
2017-03-21 09:38:04.535901, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000037479,  0.000078518,  0.000139638, 554.064307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000139638,  0.000078518
2017-03-21 09:38:04.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000007342,  0.000078518,  0.000083051, 554.064307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000083051,  0.000078518
2017-03-21 09:38:05.763322, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000007342,  0.000100145,  0.000083051, 561.406307617, D, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000083051,  0.000100145
2017-03-21 09:38:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000003204,  0.000100145,  0.000118720, 561.406307617, S, 0.000105052, 835, 0.000002209, 26821, 549, 52,  0.000118720,  0.000100145
2017-03-21 09:38:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000001244,  0.000100145,  0.000091888, 558.202307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000091888,  0.000100145
2017-03-21 09:38:07.586105, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000001244,  0.000112549,  0.000091888, 559.446307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000091888,  0.000112549
2017-03-21 09:38:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000010714,  0.000112549,  0.000137548, 559.446307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000137548,  0.000112549
2017-03-21 09:38:08.310417, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000010714,  0.000099782,  0.000137548, 570.160307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000137548,  0.000099782
2017-03-21 09:38:08.456758, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000010714,  0.000088421,  0.000137548, 570.160307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000137548,  0.000088421
2017-03-21 09:38:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000016343,  0.000088421,  0.000103319, 570.160307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000103319,  0.000088421
2017-03-21 09:38:09.698980, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000016343,  0.000076175,  0.000103319, 586.503307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000103319,  0.000076175
2017-03-21 09:38:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000003978,  0.000076175,  0.000097145, 586.503307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000097145,  0.000076175
2017-03-21 09:38:10.630127, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000003978,  0.000086933,  0.000097145, 582.525307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000097145,  0.000086933
2017-03-21 09:38:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000019228,  0.000086933,  0.000072566, 582.525307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000072566,  0.000086933
2017-03-21 09:38:11.861343, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000019228,  0.000069171,  0.000072566, 563.297307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000072566,  0.000069171
2017-03-21 09:38:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000019723,  0.000069171,  0.000095595, 563.297307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000095595,  0.000069171
2017-03-21 09:38:12.340564, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000019723,  0.000122303,  0.000095595, 543.574307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000095595,  0.000122303
2017-03-21 09:38:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000012650,  0.000122303,  0.000086145, 543.574307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000086145,  0.000122303
2017-03-21 09:38:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000010203,  0.000122303,  0.000141089, 530.924307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000141089,  0.000122303
2017-03-21 09:38:14.162689, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000010203,  0.000046955,  0.000141089, 541.127307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000141089,  0.000046955
2017-03-21 09:38:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000028481,  0.000046955,  0.000122672, 541.127307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000122672,  0.000046955
2017-03-21 09:38:15.354159, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000028481,  0.000055284,  0.000122672, 569.608307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000122672,  0.000055284
2017-03-21 09:38:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000007326,  0.000055284,  0.000098562, 569.608307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000098562,  0.000055284
2017-03-21 09:38:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000016123,  0.000055284,  0.000075588, 576.934307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000075588,  0.000055284
2017-03-21 09:38:17.012905, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000016123,  0.000098316,  0.000075588, 560.811307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000075588,  0.000098316
2017-03-21 09:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000011121,  0.000098316,  0.000152813, 560.811307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000152813,  0.000098316
2017-03-21 09:38:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000047378,  0.000098316,  0.000147865, 571.932307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000147865,  0.000098316
2017-03-21 09:38:18.992486, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000047378,  0.000126827,  0.000147865, 619.310307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000147865,  0.000126827
2017-03-21 09:38:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000023632,  0.000126827,  0.000105464, 619.310307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000105464,  0.000126827
2017-03-21 09:38:20.321313, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000023632,  0.000134147,  0.000105464, 642.942307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000105464,  0.000134147
2017-03-21 09:38:20.518601, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000023632,  0.000167635,  0.000105464, 642.942307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000105464,  0.000167635
2017-03-21 09:38:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000015126,  0.000167635,  0.000071275, 642.942307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000071275,  0.000167635
2017-03-21 09:38:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000016963,  0.000167635,  0.000102574, 627.816307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000102574,  0.000167635
2017-03-21 09:38:22.184837, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000016963,  0.000110683,  0.000102574, 610.853307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000102574,  0.000110683
2017-03-21 09:38:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000015662,  0.000110683,  0.000136804, 610.853307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000136804,  0.000110683
2017-03-21 09:38:23.427581, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000015662,  0.000097508,  0.000136804, 626.515307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000136804,  0.000097508
2017-03-21 09:38:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000011811,  0.000097508,  0.000095270, 626.515307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000095270,  0.000097508
2017-03-21 09:38:24.741887, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000011811,  0.000084848,  0.000095270, 638.326307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000095270,  0.000084848
2017-03-21 09:38:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000021197,  0.000084848,  0.000070896, 638.326307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000070896,  0.000084848
2017-03-21 09:38:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000020462,  0.000084848,  0.000096729, 617.129307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000096729,  0.000084848
2017-03-21 09:38:26.235777, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000020462,  0.000122017,  0.000096729, 596.667307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000096729,  0.000122017
2017-03-21 09:38:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000017277,  0.000122017,  0.000077196, 596.667307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000077196,  0.000122017
2017-03-21 09:38:27.856955, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000017277,  0.000093049,  0.000077196, 579.390307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000077196,  0.000093049
2017-03-21 09:38:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000010028,  0.000093049,  0.000111047, 579.390307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000111047,  0.000093049
2017-03-21 09:38:28.271969, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000010028,  0.000187211,  0.000111047, 569.362307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000111047,  0.000187211
2017-03-21 09:38:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000003601,  0.000187211,  0.000090145, 569.362307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000090145,  0.000187211
2017-03-21 09:38:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000008303,  0.000187211,  0.000135059, 565.761307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000135059,  0.000187211
2017-03-21 09:38:30.006201, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000008303,  0.000085764,  0.000135059, 574.064307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000135059,  0.000085764
2017-03-21 09:38:30.384736, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000008303,  0.000107191,  0.000135059, 574.064307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000135059,  0.000107191
2017-03-21 09:38:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000002366,  0.000107191,  0.000078842, 574.064307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000078842,  0.000107191
2017-03-21 09:38:31.410042, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000002366,  0.000101367,  0.000078842, 576.430307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000078842,  0.000101367
2017-03-21 09:38:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000007210,  0.000101367,  0.000116491, 576.430307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000116491,  0.000101367
2017-03-21 09:38:32.449391, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000007210,  0.000137818,  0.000116491, 569.220307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000116491,  0.000137818
2017-03-21 09:38:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000004842,  0.000137818,  0.000103016, 569.220307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000103016,  0.000137818
2017-03-21 09:38:33.585294, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000004842,  0.000104678,  0.000103016, 574.062307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000103016,  0.000104678
2017-03-21 09:38:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000000342,  0.000104678,  0.000106347, 574.062307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000106347,  0.000104678
2017-03-21 09:38:34.548355, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000000342,  0.000124327,  0.000106347, 573.720307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000106347,  0.000124327
2017-03-21 09:38:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000016410,  0.000124327,  0.000071115, 573.720307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000071115,  0.000124327
2017-03-21 09:38:35.075674, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000016410,  0.000090737,  0.000071115, 557.310307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000071115,  0.000090737
2017-03-21 09:38:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000017105,  0.000090737,  0.000104916, 557.310307617, S, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000104916,  0.000090737
2017-03-21 09:38:36.679812, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000017105,  0.000087456,  0.000104916, 540.205307617, D, 0.000103492, 409, -0.000002140, 18631, 541, 34,  0.000104916,  0.000087456
2017-03-21 09:38:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000001051,  0.000087456,  0.000107061, 540.205307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000107061,  0.000087456
2017-03-21 09:38:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000001739,  0.000087456,  0.000099077, 541.256307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000099077,  0.000087456
2017-03-21 09:38:38.224886, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000001739,  0.000088970,  0.000099077, 539.517307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000099077,  0.000088970
2017-03-21 09:38:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000018970,  0.000088970,  0.000148326, 539.517307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000148326,  0.000088970
2017-03-21 09:38:39.312207, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000018970,  0.000120830,  0.000148326, 558.487307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000148326,  0.000120830
2017-03-21 09:38:39.825850, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000018970,  0.000121756,  0.000148326, 558.487307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000148326,  0.000121756
2017-03-21 09:38:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000018334,  0.000121756,  0.000098273, 558.487307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000098273,  0.000121756
2017-03-21 09:38:40.598223, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000018334,  0.000142389,  0.000098273, 576.821307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000098273,  0.000142389
2017-03-21 09:38:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000018599,  0.000142389,  0.000075430, 576.821307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000075430,  0.000142389
2017-03-21 09:38:41.508162, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000018599,  0.000184540,  0.000075430, 558.222307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000075430,  0.000184540
2017-03-21 09:38:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000007013,  0.000184540,  0.000150154, 558.222307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000150154,  0.000184540
2017-03-21 09:38:42.745807, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000007013,  0.000114270,  0.000150154, 565.235307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000150154,  0.000114270
2017-03-21 09:38:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000020293,  0.000114270,  0.000102688, 565.235307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000102688,  0.000114270
2017-03-21 09:38:43.664423, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000020293,  0.000099087,  0.000102688, 585.528307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000102688,  0.000099087
2017-03-21 09:38:43.816559, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000020293,  0.000145272,  0.000102688, 585.528307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000102688,  0.000145272
2017-03-21 09:38:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000005398,  0.000145272,  0.000121009, 585.528307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000121009,  0.000145272
2017-03-21 09:38:43.985196, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000005398,  0.000100340,  0.000121009, 590.926307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000121009,  0.000100340
2017-03-21 09:38:44.134902, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000005398,  0.000094119,  0.000121009, 590.926307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000121009,  0.000094119
2017-03-21 09:38:44.766009, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000005398,  0.000123549,  0.000121009, 590.926307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000121009,  0.000123549
2017-03-21 09:38:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000006644,  0.000123549,  0.000079189, 590.926307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000079189,  0.000123549
2017-03-21 09:38:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000011942,  0.000123549,  0.000110745, 584.282307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000110745,  0.000123549
2017-03-21 09:38:46.756832, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000011942,  0.000109950,  0.000110745, 572.340307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000110745,  0.000109950
2017-03-21 09:38:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000022440,  0.000109950,  0.000058340, 572.340307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000058340,  0.000109950
2017-03-21 09:38:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000001573,  0.000109950,  0.000158919, 549.900307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000158919,  0.000109950
2017-03-21 09:38:48.097891, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000001573,  0.000120294,  0.000158919, 551.473307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000158919,  0.000120294
2017-03-21 09:38:48.387464, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000001573,  0.000093066,  0.000158919, 551.473307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000158919,  0.000093066
2017-03-21 09:38:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000015860,  0.000093066,  0.000087591, 551.473307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000087591,  0.000093066
2017-03-21 09:38:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000032555,  0.000093066,  0.000062765, 567.333307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000062765,  0.000093066
2017-03-21 09:38:50.357832, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000032555,  0.000121588,  0.000062765, 534.778307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000062765,  0.000121588
2017-03-21 09:38:50.908271, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000035600,  0.000121588,  0.000081522, 534.778307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000081522,  0.000121588
2017-03-21 09:38:51.027438, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000035600,  0.000084465,  0.000081522, 499.178307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000081522,  0.000084465
2017-03-21 09:38:51.514270, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000035600,  0.000141831,  0.000081522, 499.178307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000081522,  0.000141831
2017-03-21 09:38:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000016274,  0.000141831,  0.000100966, 499.178307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000100966,  0.000141831
2017-03-21 09:38:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000012403,  0.000141831,  0.000088792, 482.904307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000088792,  0.000141831
2017-03-21 09:38:53.150730, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000012403,  0.000082870,  0.000088792, 470.501307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000088792,  0.000082870
2017-03-21 09:38:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000005125,  0.000082870,  0.000115389, 470.501307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000115389,  0.000082870
2017-03-21 09:38:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000004900,  0.000082870,  0.000089109, 465.376307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000089109,  0.000082870
2017-03-21 09:38:55.062907, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000004900,  0.000100017,  0.000089109, 460.476307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000089109,  0.000100017
2017-03-21 09:38:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000006722,  0.000100017,  0.000111480, 460.476307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000111480,  0.000100017
2017-03-21 09:38:56.863923, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000006722,  0.000128587,  0.000111480, 453.754307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000111480,  0.000128587
2017-03-21 09:38:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000017250,  0.000128587,  0.000067793, 453.754307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000067793,  0.000128587
2017-03-21 09:38:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000000006,  0.000128587,  0.000145998, 436.504307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000145998,  0.000128587
2017-03-21 09:38:57.994044, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000006,  0.000077984,  0.000145998, 436.510307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000145998,  0.000077984
2017-03-21 09:38:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000032087,  0.000077984,  0.000132100, 436.510307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000132100,  0.000077984
2017-03-21 09:38:59.527487, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000032087,  0.000147666,  0.000132100, 468.597307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000132100,  0.000147666
2017-03-21 09:38:59.743762, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000032087,  0.000709621,  0.000132100, 468.597307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000132100,  0.000709621
2017-03-21 09:38:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000011073,  0.000709621,  0.000107111, 468.597307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000107111,  0.000709621
2017-03-21 09:39:00.607555, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000011073,  0.000126006,  0.000107111, 479.670307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000107111,  0.000126006
2017-03-21 09:39:00.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000030259,  0.000126006,  0.000054912, 479.670307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000054912,  0.000126006
2017-03-21 09:39:01.907798, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000129273,  0.000126006,  0.000428655, 449.411307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000428655,  0.000126006
2017-03-21 09:39:02.519136, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000129273,  0.000080544,  0.000428655, 578.684307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000428655,  0.000080544
2017-03-21 09:39:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000152855,  0.000080544,  0.000103219, 578.684307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000103219,  0.000080544
2017-03-21 09:39:03.760203, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000152855,  0.000184266,  0.000103219, 731.539307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000103219,  0.000184266
2017-03-21 09:39:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000024454,  0.000184266,  0.000076515, 731.539307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000076515,  0.000184266
2017-03-21 09:39:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000036389,  0.000184266,  0.000080684, 707.085307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000080684,  0.000184266
2017-03-21 09:39:05.663664, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000036389,  0.000105587,  0.000080684, 670.696307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000080684,  0.000105587
2017-03-21 09:39:05.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000032395,  0.000105587,  0.000084557, 670.696307617, S, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000084557,  0.000105587
2017-03-21 09:39:06.711208, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000032395,  0.000102261,  0.000084557, 638.301307617, D, 0.000104161, 641, -0.000000600, 16975, 581, 30,  0.000084557,  0.000102261
2017-03-21 09:39:06.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000036102,  0.000102261,  0.000217394, 638.301307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000217394,  0.000102261
2017-03-21 09:39:06.915056, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000036102,  0.000104349,  0.000217394, 674.403307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000217394,  0.000104349
2017-03-21 09:39:07.345808, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000036102,  0.000137616,  0.000217394, 674.403307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000217394,  0.000137616
2017-03-21 09:39:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000043880,  0.000137616,  0.000100815, 674.403307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000100815,  0.000137616
2017-03-21 09:39:07.997237, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000043880,  0.000106546,  0.000100815, 718.283307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000100815,  0.000106546
2017-03-21 09:39:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000034611,  0.000106546,  0.000061840, 718.283307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061840,  0.000106546
2017-03-21 09:39:09.746151, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000034611,  0.000104168,  0.000061840, 683.672307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061840,  0.000104168
2017-03-21 09:39:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000027829,  0.000104168,  0.000114410, 683.672307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000114410,  0.000104168
2017-03-21 09:39:10.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000028058,  0.000104168,  0.000061027, 655.843307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061027,  0.000104168
2017-03-21 09:39:11.264006, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000028058,  0.000121825,  0.000061027, 627.785307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061027,  0.000121825
2017-03-21 09:39:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000037096,  0.000121825,  0.000095889, 627.785307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095889,  0.000121825
2017-03-21 09:39:12.428957, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000037096,  0.000108671,  0.000095889, 590.689307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095889,  0.000108671
2017-03-21 09:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000036407,  0.000108671,  0.000061669, 590.689307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061669,  0.000108671
2017-03-21 09:39:12.950078, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000036407,  0.000085384,  0.000061669, 554.282307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061669,  0.000085384
2017-03-21 09:39:13.377654, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000036407,  0.000101039,  0.000061669, 554.282307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061669,  0.000101039
2017-03-21 09:39:13.780193, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000036407,  0.000116134,  0.000061669, 554.282307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000061669,  0.000116134
2017-03-21 09:39:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000028331,  0.000116134,  0.000110294, 554.282307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000110294,  0.000116134
2017-03-21 09:39:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000016824,  0.000116134,  0.000083227, 525.951307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000083227,  0.000116134
2017-03-21 09:39:15.219902, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000016824,  0.000110722,  0.000083227, 509.127307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000083227,  0.000110722
2017-03-21 09:39:15.799303, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000016824,  0.000082811,  0.000083227, 509.127307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000083227,  0.000082811
2017-03-21 09:39:15.908942, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000009552,  0.000082811,  0.000124152, 509.127307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000124152,  0.000082811
2017-03-21 09:39:16.370504, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009552,  0.000081662,  0.000124152, 499.575307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000124152,  0.000081662
2017-03-21 09:39:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009269,  0.000081662,  0.000082795, 499.575307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000082795,  0.000081662
2017-03-21 09:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000015276,  0.000081662,  0.000111826, 490.306307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111826,  0.000081662
2017-03-21 09:39:17.959709, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000015276,  0.000079990,  0.000111826, 475.030307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111826,  0.000079990
2017-03-21 09:39:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000016359,  0.000079990,  0.000080423, 475.030307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000080423,  0.000079990
2017-03-21 09:39:19.170085, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000016359,  0.000076771,  0.000080423, 458.671307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000080423,  0.000076771
2017-03-21 09:39:19.732066, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000016359,  0.000097173,  0.000080423, 458.671307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000080423,  0.000097173
2017-03-21 09:39:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003206,  0.000097173,  0.000137093, 458.671307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000137093,  0.000097173
2017-03-21 09:39:20.662243, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000003206,  0.000128470,  0.000137093, 455.465307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000137093,  0.000128470
2017-03-21 09:39:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000005533,  0.000128470,  0.000074921, 455.465307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000074921,  0.000128470
2017-03-21 09:39:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000009739,  0.000128470,  0.000128668, 449.932307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000128668,  0.000128470
2017-03-21 09:39:22.162171, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000009739,  0.000115720,  0.000128668, 440.193307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000128668,  0.000115720
2017-03-21 09:39:22.694186, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000009739,  0.000074791,  0.000128668, 440.193307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000128668,  0.000074791
2017-03-21 09:39:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000026619,  0.000074791,  0.000147891, 440.193307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000147891,  0.000074791
2017-03-21 09:39:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000030900,  0.000074791,  0.000137483, 466.812307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000137483,  0.000074791
2017-03-21 09:39:24.293914, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000030900,  0.000102240,  0.000137483, 497.712307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000137483,  0.000102240
2017-03-21 09:39:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000058148,  0.000102240,  0.000202371, 497.712307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000202371,  0.000102240
2017-03-21 09:39:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000046557,  0.000102240,  0.000114285, 555.860307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000114285,  0.000102240
2017-03-21 09:39:26.280466, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000046557,  0.000112863,  0.000114285, 602.417307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000114285,  0.000112863
2017-03-21 09:39:26.448901, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000046557,  0.000113346,  0.000114285, 602.417307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000114285,  0.000113346
2017-03-21 09:39:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000063122,  0.000113346,  0.000235607, 602.417307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000235607,  0.000113346
2017-03-21 09:39:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000053679,  0.000113346,  0.000095504, 665.539307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095504,  0.000113346
2017-03-21 09:39:27.960760, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000053679,  0.000169155,  0.000095504, 719.218307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095504,  0.000169155
2017-03-21 09:39:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000039961,  0.000169155,  0.000048502, 719.218307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000048502,  0.000169155
2017-03-21 09:39:29.748164, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000039961,  0.000134041,  0.000048502, 679.257307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000048502,  0.000134041
2017-03-21 09:39:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000047897,  0.000134041,  0.000079804, 679.257307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000079804,  0.000134041
2017-03-21 09:39:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000033648,  0.000134041,  0.000076995, 631.360307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000076995,  0.000134041
2017-03-21 09:39:31.046601, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000033648,  0.000126511,  0.000076995, 597.712307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000076995,  0.000126511
2017-03-21 09:39:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000017670,  0.000126511,  0.000111516, 597.712307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111516,  0.000126511
2017-03-21 09:39:32.091650, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017670,  0.000108836,  0.000111516, 580.042307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111516,  0.000108836
2017-03-21 09:39:32.094461, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000017670,  0.000053062,  0.000111516, 580.042307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111516,  0.000053062
2017-03-21 09:39:32.257288, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000017670,  0.000099919,  0.000111516, 580.042307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000111516,  0.000099919
2017-03-21 09:39:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000013412,  0.000099919,  0.000084663, 580.042307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000084663,  0.000099919
2017-03-21 09:39:33.213977, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000013412,  0.000118933,  0.000084663, 566.630307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000084663,  0.000118933
2017-03-21 09:39:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000009631,  0.000118933,  0.000118357, 566.630307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000118357,  0.000118933
2017-03-21 09:39:34.457763, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000009631,  0.000093151,  0.000118357, 556.999307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000118357,  0.000093151
2017-03-21 09:39:34.523727, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000009631,  0.000096247,  0.000118357, 556.999307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000118357,  0.000096247
2017-03-21 09:39:34.527411, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000009631,  0.000049419,  0.000118357, 556.999307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000118357,  0.000049419
2017-03-21 09:39:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000001837,  0.000049419,  0.000107061, 556.999307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000107061,  0.000049419
2017-03-21 09:39:35.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000009384,  0.000049419,  0.000095493, 558.836307617, S, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095493,  0.000049419
2017-03-21 09:39:35.975217, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000009384,  0.000122715,  0.000095493, 549.452307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095493,  0.000122715
2017-03-21 09:39:36.471894, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009384,  0.000170289,  0.000095493, 549.452307617, D, 0.000108105, 3082, 0.000003270, 41694, 544, 77,  0.000095493,  0.000170289
2017-03-21 09:39:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000032715,  0.000170289,  0.000060342, 549.452307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000060342,  0.000170289
2017-03-21 09:39:37.126995, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000032715,  0.000095984,  0.000060342, 516.737307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000060342,  0.000095984
2017-03-21 09:39:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000034762,  0.000095984,  0.000091264, 516.737307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000091264,  0.000095984
2017-03-21 09:39:38.323436, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000034762,  0.000086755,  0.000091264, 481.975307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000091264,  0.000086755
2017-03-21 09:39:38.337590, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000034762,  0.000078292,  0.000091264, 481.975307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000091264,  0.000078292
2017-03-21 09:39:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000039332,  0.000078292,  0.000050339, 481.975307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000050339,  0.000078292
2017-03-21 09:39:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000026123,  0.000078292,  0.000116899, 442.643307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000116899,  0.000078292
2017-03-21 09:39:40.157587, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000026123,  0.000100886,  0.000116899, 416.520307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000116899,  0.000100886
2017-03-21 09:39:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000015176,  0.000100886,  0.000072032, 416.520307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000072032,  0.000100886
2017-03-21 09:39:41.875171, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000015176,  0.000128654,  0.000072032, 401.344307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000072032,  0.000128654
2017-03-21 09:39:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000016595,  0.000128654,  0.000180161, 401.344307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000180161,  0.000128654
2017-03-21 09:39:42.316751, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000016595,  0.000082872,  0.000180161, 417.939307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000180161,  0.000082872
2017-03-21 09:39:42.539136, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000016595,  0.000074804,  0.000180161, 417.939307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000180161,  0.000074804
2017-03-21 09:39:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000009665,  0.000074804,  0.000058506, 417.939307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000058506,  0.000074804
2017-03-21 09:39:43.696231, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000009665,  0.000086052,  0.000058506, 427.604307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000058506,  0.000086052
2017-03-21 09:39:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000010416,  0.000086052,  0.000140255, 427.604307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000140255,  0.000086052
2017-03-21 09:39:44.717164, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000010416,  0.000088005,  0.000140255, 417.188307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000140255,  0.000088005
2017-03-21 09:39:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000006910,  0.000088005,  0.000092745, 417.188307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000092745,  0.000088005
2017-03-21 09:39:45.510630, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000006910,  0.000089500,  0.000092745, 424.098307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000092745,  0.000089500
2017-03-21 09:39:45.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000000789,  0.000089500,  0.000124492, 424.098307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000124492,  0.000089500
2017-03-21 09:39:46.256831, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000000789,  0.000105444,  0.000124492, 423.309307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000124492,  0.000105444
2017-03-21 09:39:46.488109, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000000789,  0.000094741,  0.000124492, 423.309307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000124492,  0.000094741
2017-03-21 09:39:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000001372,  0.000094741,  0.000096907, 423.309307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000096907,  0.000094741
2017-03-21 09:39:47.843273, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000001372,  0.000075019,  0.000096907, 424.681307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000096907,  0.000075019
2017-03-21 09:39:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000008435,  0.000075019,  0.000104645, 424.681307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000104645,  0.000075019
2017-03-21 09:39:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000005923,  0.000075019,  0.000101752, 416.246307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000101752,  0.000075019
2017-03-21 09:39:49.519488, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000005923,  0.000096902,  0.000101752, 410.323307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000101752,  0.000096902
2017-03-21 09:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000013422,  0.000096902,  0.000143079, 410.323307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000143079,  0.000096902
2017-03-21 09:39:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000022423,  0.000096902,  0.000119498, 423.745307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000119498,  0.000096902
2017-03-21 09:39:51.250570, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000022423,  0.000087136,  0.000119498, 446.168307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000119498,  0.000087136
2017-03-21 09:39:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000003946,  0.000087136,  0.000106006, 446.168307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000106006,  0.000087136
2017-03-21 09:39:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000013823,  0.000087136,  0.000083841, 450.114307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000083841,  0.000087136
2017-03-21 09:39:53.137814, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000013823,  0.000086617,  0.000083841, 436.291307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000083841,  0.000086617
2017-03-21 09:39:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000004711,  0.000086617,  0.000142849, 436.291307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000142849,  0.000086617
2017-03-21 09:39:54.413569, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000004711,  0.000088058,  0.000142849, 441.002307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000142849,  0.000088058
2017-03-21 09:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000009815,  0.000088058,  0.000093695, 441.002307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000093695,  0.000088058
2017-03-21 09:39:55.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000000745,  0.000088058,  0.000121602, 450.817307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000121602,  0.000088058
2017-03-21 09:39:56.131044, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000000745,  0.000091876,  0.000121602, 450.072307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000121602,  0.000091876
2017-03-21 09:39:56.186546, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000000745,  0.000076330,  0.000121602, 450.072307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000121602,  0.000076330
2017-03-21 09:39:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000015793,  0.000076330,  0.000126726, 450.072307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000126726,  0.000076330
2017-03-21 09:39:56.974006, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000015793,  0.000100848,  0.000126726, 465.865307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000126726,  0.000100848
2017-03-21 09:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000009825,  0.000100848,  0.000109590, 465.865307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000109590,  0.000100848
2017-03-21 09:39:58.478725, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000009825,  0.000073386,  0.000109590, 475.690307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000109590,  0.000073386
2017-03-21 09:39:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000018524,  0.000073386,  0.000069908, 475.690307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000069908,  0.000073386
2017-03-21 09:39:59.832496, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000018524,  0.000108197,  0.000069908, 457.166307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000069908,  0.000108197
2017-03-21 09:39:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000012361,  0.000108197,  0.000121546, 457.166307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000121546,  0.000108197
2017-03-21 09:40:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000004544,  0.000108197,  0.000085261, 444.805307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000085261,  0.000108197
2017-03-21 09:40:01.664894, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000004544,  0.000120276,  0.000085261, 440.261307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000085261,  0.000120276
2017-03-21 09:40:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000006036,  0.000120276,  0.000118373, 440.261307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000118373,  0.000120276
2017-03-21 09:40:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000005363,  0.000120276,  0.000107872, 434.225307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000107872,  0.000120276
2017-03-21 09:40:03.172502, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000005363,  0.000081803,  0.000107872, 439.588307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000107872,  0.000081803
2017-03-21 09:40:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000000040,  0.000081803,  0.000107587, 439.588307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000107587,  0.000081803
2017-03-21 09:40:04.688851, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000000040,  0.000096153,  0.000107587, 439.628307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000107587,  0.000096153
2017-03-21 09:40:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000011421,  0.000096153,  0.000084664, 439.628307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000084664,  0.000096153
2017-03-21 09:40:05.477635, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000011421,  0.000123244,  0.000084664, 428.207307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000084664,  0.000123244
2017-03-21 09:40:05.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000009298,  0.000123244,  0.000111617, 428.207307617, S, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000111617,  0.000123244
2017-03-21 09:40:06.229079, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000009298,  0.000093403,  0.000111617, 418.909307617, D, 0.000112587, 1678, -0.000002962, 32219, 568, 84,  0.000111617,  0.000093403
2017-03-21 09:40:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000006925,  0.000093403,  0.000089274, 418.909307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000089274,  0.000093403
2017-03-21 09:40:07.811307, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000006925,  0.000102001,  0.000089274, 411.984307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000089274,  0.000102001
2017-03-21 09:40:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000007253,  0.000102001,  0.000110768, 411.984307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000110768,  0.000102001
2017-03-21 09:40:08.603691, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000007253,  0.000053399,  0.000110768, 404.731307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000110768,  0.000053399
2017-03-21 09:40:08.802814, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000007253,  0.000102984,  0.000110768, 404.731307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000110768,  0.000102984
2017-03-21 09:40:08.881467, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000007253,  0.000060382,  0.000110768, 404.731307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000110768,  0.000060382
2017-03-21 09:40:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005806,  0.000060382,  0.000114619, 404.731307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000114619,  0.000060382
2017-03-21 09:40:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000007081,  0.000060382,  0.000112672, 410.537307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000112672,  0.000060382
2017-03-21 09:40:10.329028, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000007081,  0.000084793,  0.000112672, 417.618307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000112672,  0.000084793
2017-03-21 09:40:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000007169,  0.000084793,  0.000085893, 417.618307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000085893,  0.000084793
2017-03-21 09:40:11.724409, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000007169,  0.000103020,  0.000085893, 410.449307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000085893,  0.000103020
2017-03-21 09:40:11.817205, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000007169,  0.000107645,  0.000085893, 410.449307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000085893,  0.000107645
2017-03-21 09:40:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000006033,  0.000107645,  0.000114403, 410.449307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000114403,  0.000107645
2017-03-21 09:40:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000016618,  0.000107645,  0.000130878, 404.416307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000130878,  0.000107645
2017-03-21 09:40:13.084508, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000016618,  0.000083225,  0.000130878, 421.034307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000130878,  0.000083225
2017-03-21 09:40:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000017475,  0.000083225,  0.000116052, 421.034307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000116052,  0.000083225
2017-03-21 09:40:14.197368, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000017475,  0.000123560,  0.000116052, 438.509307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000116052,  0.000123560
2017-03-21 09:40:14.731626, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000017475,  0.000093113,  0.000116052, 438.509307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000116052,  0.000093113
2017-03-21 09:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000013216,  0.000093113,  0.000069644, 438.509307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000069644,  0.000093113
2017-03-21 09:40:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000005169,  0.000093113,  0.000132360, 425.293307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000132360,  0.000093113
2017-03-21 09:40:16.221240, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000005169,  0.000084092,  0.000132360, 420.124307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000132360,  0.000084092
2017-03-21 09:40:16.491022, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000005169,  0.000088528,  0.000132360, 420.124307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000132360,  0.000088528
2017-03-21 09:40:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000006438,  0.000088528,  0.000067159, 420.124307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000067159,  0.000088528
2017-03-21 09:40:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000018234,  0.000088528,  0.000108820, 413.686307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000108820,  0.000088528
2017-03-21 09:40:18.046135, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000018234,  0.000092892,  0.000108820, 395.452307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000108820,  0.000092892
2017-03-21 09:40:18.329259, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000018234,  0.000126288,  0.000108820, 395.452307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000108820,  0.000126288
2017-03-21 09:40:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000011265,  0.000126288,  0.000126197, 395.452307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000126197,  0.000126288
2017-03-21 09:40:19.345019, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000011265,  0.000109100,  0.000126197, 406.717307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000126197,  0.000109100
2017-03-21 09:40:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000008664,  0.000109100,  0.000103833, 406.717307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000103833,  0.000109100
2017-03-21 09:40:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000004507,  0.000109100,  0.000100030, 415.381307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000100030,  0.000109100
2017-03-21 09:40:21.131284, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000004507,  0.000100604,  0.000100030, 410.874307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000100030,  0.000100604
2017-03-21 09:40:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000022112,  0.000100604,  0.000157111, 410.874307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000157111,  0.000100604
2017-03-21 09:40:22.769318, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000022112,  0.000078451,  0.000157111, 432.986307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000157111,  0.000078451
2017-03-21 09:40:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000016265,  0.000078451,  0.000088416, 432.986307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000088416,  0.000078451
2017-03-21 09:40:23.461282, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000016265,  0.000116861,  0.000088416, 449.251307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000088416,  0.000116861
2017-03-21 09:40:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000027944,  0.000116861,  0.000180567, 449.251307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000180567,  0.000116861
2017-03-21 09:40:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000029929,  0.000116861,  0.000092444, 477.195307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000092444,  0.000116861
2017-03-21 09:40:24.978414, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000029929,  0.000101582,  0.000092444, 507.124307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000092444,  0.000101582
2017-03-21 09:40:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000009237,  0.000101582,  0.000102129, 507.124307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000102129,  0.000101582
2017-03-21 09:40:26.503470, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000009237,  0.000090472,  0.000102129, 497.887307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000102129,  0.000090472
2017-03-21 09:40:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000014642,  0.000090472,  0.000081376, 497.887307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000081376,  0.000090472
2017-03-21 09:40:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000005990,  0.000090472,  0.000119281, 483.245307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000119281,  0.000090472
2017-03-21 09:40:28.471135, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000005990,  0.000117374,  0.000119281, 477.255307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000119281,  0.000117374
2017-03-21 09:40:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000011910,  0.000117374,  0.000069553, 477.255307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000069553,  0.000117374
2017-03-21 09:40:29.705635, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000011910,  0.000111915,  0.000069553, 465.345307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000069553,  0.000111915
2017-03-21 09:40:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000002191,  0.000111915,  0.000138708, 465.345307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000138708,  0.000111915
2017-03-21 09:40:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000023831,  0.000111915,  0.000121569, 463.154307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000121569,  0.000111915
2017-03-21 09:40:31.286091, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000023831,  0.000099534,  0.000121569, 486.985307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000121569,  0.000099534
2017-03-21 09:40:31.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000036145,  0.000099534,  0.000163247, 486.985307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000163247,  0.000099534
2017-03-21 09:40:32.041145, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000036145,  0.000241428,  0.000163247, 523.130307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000163247,  0.000241428
2017-03-21 09:40:32.780296, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000036145,  0.000125548,  0.000163247, 523.130307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000163247,  0.000125548
2017-03-21 09:40:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000011058,  0.000125548,  0.000073127, 523.130307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000073127,  0.000125548
2017-03-21 09:40:33.714337, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000011058,  0.000124164,  0.000073127, 534.188307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000073127,  0.000124164
2017-03-21 09:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000004542,  0.000124164,  0.000134079, 534.188307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000134079,  0.000124164
2017-03-21 09:40:34.301551, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000004542,  0.000146151,  0.000134079, 529.646307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000134079,  0.000146151
2017-03-21 09:40:34.548322, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000004542,  0.000117009,  0.000134079, 529.646307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000134079,  0.000117009
2017-03-21 09:40:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000000629,  0.000117009,  0.000084235, 529.646307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000084235,  0.000117009
2017-03-21 09:40:34.998588, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000000629,  0.000136984,  0.000084235, 530.275307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000084235,  0.000136984
2017-03-21 09:40:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000010070,  0.000136984,  0.000113382, 530.275307617, S, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000113382,  0.000136984
2017-03-21 09:40:36.374360, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000010070,  0.000092396,  0.000113382, 520.205307617, D, 0.000108830, 891, -0.000004351, 15489, 439, 24,  0.000113382,  0.000092396
2017-03-21 09:40:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000005905,  0.000092396,  0.000092677, 520.205307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000092677,  0.000092396
2017-03-21 09:40:37.372466, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000005905,  0.000102483,  0.000092677, 514.300307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000092677,  0.000102483
2017-03-21 09:40:37.404860, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000005905,  0.000133467,  0.000092677, 514.300307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000092677,  0.000133467
2017-03-21 09:40:37.573026, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000005905,  0.000122097,  0.000092677, 514.300307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000092677,  0.000122097
2017-03-21 09:40:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000009429,  0.000122097,  0.000106132, 514.300307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000106132,  0.000122097
2017-03-21 09:40:38.770041, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000009429,  0.000124463,  0.000106132, 504.871307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000106132,  0.000124463
2017-03-21 09:40:38.880877, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000009429,  0.000116281,  0.000106132, 504.871307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000106132,  0.000116281
2017-03-21 09:40:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000018008,  0.000116281,  0.000075462, 504.871307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000075462,  0.000116281
2017-03-21 09:40:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000007406,  0.000116281,  0.000157071, 486.863307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000157071,  0.000116281
2017-03-21 09:40:40.496521, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000007406,  0.000095180,  0.000157071, 494.269307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000157071,  0.000095180
2017-03-21 09:40:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000028534,  0.000095180,  0.000117873, 494.269307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000117873,  0.000095180
2017-03-21 09:40:41.088744, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000028534,  0.000107626,  0.000117873, 522.803307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000117873,  0.000107626
2017-03-21 09:40:41.292381, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000028534,  0.000111913,  0.000117873, 522.803307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000117873,  0.000111913
2017-03-21 09:40:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000004131,  0.000111913,  0.000108654, 522.803307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000108654,  0.000111913
2017-03-21 09:40:42.175072, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000004131,  0.000115265,  0.000108654, 526.934307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000108654,  0.000115265
2017-03-21 09:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000021897,  0.000115265,  0.000153705, 526.934307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000153705,  0.000115265
2017-03-21 09:40:43.880045, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000021897,  0.000149556,  0.000153705, 548.831307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000153705,  0.000149556
2017-03-21 09:40:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000035079,  0.000149556,  0.000135435, 548.831307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000135435,  0.000149556
2017-03-21 09:40:44.617861, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000035079,  0.000127171,  0.000135435, 583.910307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000135435,  0.000127171
2017-03-21 09:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000001721,  0.000127171,  0.000087837, 583.910307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000087837,  0.000127171
2017-03-21 09:40:44.990101, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000001721,  0.000111287,  0.000087837, 585.631307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000087837,  0.000111287
2017-03-21 09:40:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000014541,  0.000111287,  0.000161654, 585.631307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000161654,  0.000111287
2017-03-21 09:40:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000015564,  0.000111287,  0.000089965, 600.172307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089965,  0.000111287
2017-03-21 09:40:46.964625, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000015564,  0.000144174,  0.000089965, 615.736307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089965,  0.000144174
2017-03-21 09:40:47.257411, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000015564,  0.000110253,  0.000089965, 615.736307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089965,  0.000110253
2017-03-21 09:40:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000020717,  0.000110253,  0.000089035, 615.736307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089035,  0.000110253
2017-03-21 09:40:47.912315, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000020717,  0.000094509,  0.000089035, 595.019307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089035,  0.000094509
2017-03-21 09:40:48.902673, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000020717,  0.000145852,  0.000089035, 595.019307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000089035,  0.000145852
2017-03-21 09:40:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000008662,  0.000145852,  0.000113713, 595.019307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000113713,  0.000145852
2017-03-21 09:40:48.981581, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000008662,  0.000128195,  0.000113713, 586.357307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000113713,  0.000128195
2017-03-21 09:40:49.274531, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000008662,  0.000145237,  0.000113713, 586.357307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000113713,  0.000145237
2017-03-21 09:40:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000000801,  0.000145237,  0.000108038, 586.357307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000108038,  0.000145237
2017-03-21 09:40:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000019415,  0.000145237,  0.000073664, 587.158307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000073664,  0.000145237
2017-03-21 09:40:50.956493, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000019415,  0.000091149,  0.000073664, 567.743307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000073664,  0.000091149
2017-03-21 09:40:51.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000012057,  0.000091149,  0.000122687, 567.743307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000122687,  0.000091149
2017-03-21 09:40:52.552474, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000012057,  0.000101857,  0.000122687, 555.686307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000122687,  0.000101857
2017-03-21 09:40:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000007371,  0.000101857,  0.000082767, 555.686307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000082767,  0.000101857
2017-03-21 09:40:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000002341,  0.000101857,  0.000141910, 548.315307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000141910,  0.000101857
2017-03-21 09:40:54.370492, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000002341,  0.000132653,  0.000141910, 550.656307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000141910,  0.000132653
2017-03-21 09:40:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000003588,  0.000132653,  0.000085491, 550.656307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000085491,  0.000132653
2017-03-21 09:40:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000015001,  0.000132653,  0.000104962, 554.244307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000104962,  0.000132653
2017-03-21 09:40:56.020010, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000015001,  0.000096545,  0.000104962, 539.243307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000104962,  0.000096545
2017-03-21 09:40:56.850590, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000015001,  0.000133264,  0.000104962, 539.243307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000104962,  0.000133264
2017-03-21 09:40:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000000951,  0.000133264,  0.000113722, 539.243307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000113722,  0.000133264
2017-03-21 09:40:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000020427,  0.000133264,  0.000147849, 538.292307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000147849,  0.000133264
2017-03-21 09:40:58.248630, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000020427,  0.000093268,  0.000147849, 558.719307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000147849,  0.000093268
2017-03-21 09:40:58.653002, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000020427,  0.000091479,  0.000147849, 558.719307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000147849,  0.000091479
2017-03-21 09:40:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000010008,  0.000091479,  0.000093182, 558.719307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000093182,  0.000091479
2017-03-21 09:40:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000002309,  0.000091479,  0.000123513, 568.727307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000123513,  0.000091479
2017-03-21 09:41:00.222632, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000002309,  0.000169727,  0.000123513, 566.418307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000123513,  0.000169727
2017-03-21 09:41:00.554765, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000002309,  0.000149977,  0.000123513, 566.418307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000123513,  0.000149977
2017-03-21 09:41:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000007087,  0.000149977,  0.000084456, 566.418307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000084456,  0.000149977
2017-03-21 09:41:01.546151, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000007087,  0.000155300,  0.000084456, 559.331307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000084456,  0.000155300
2017-03-21 09:41:01.908637, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000002407,  0.000155300,  0.000133966, 559.331307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000133966,  0.000155300
2017-03-21 09:41:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000015592,  0.000155300,  0.000058348, 556.924307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000058348,  0.000155300
2017-03-21 09:41:03.362316, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000015592,  0.000098786,  0.000058348, 541.332307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000058348,  0.000098786
2017-03-21 09:41:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000009030,  0.000098786,  0.000146893, 541.332307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000146893,  0.000098786
2017-03-21 09:41:04.144600, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000009030,  0.000132544,  0.000146893, 532.302307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000146893,  0.000132544
2017-03-21 09:41:04.511689, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000009030,  0.000118946,  0.000146893, 532.302307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000146893,  0.000118946
2017-03-21 09:41:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000009752,  0.000118946,  0.000096066, 532.302307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000096066,  0.000118946
2017-03-21 09:41:05.325784, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000009752,  0.000110307,  0.000096066, 542.054307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000096066,  0.000110307
2017-03-21 09:41:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000010129,  0.000110307,  0.000107576, 542.054307617, S, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000107576,  0.000110307
2017-03-21 09:41:06.140326, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000010129,  0.000114843,  0.000107576, 531.925307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000107576,  0.000114843
2017-03-21 09:41:06.675412, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000010129,  0.000122696,  0.000107576, 531.925307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000107576,  0.000122696
2017-03-21 09:41:06.686282, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000010129,  0.000059158,  0.000107576, 531.925307617, D, 0.000106837, 935, 0.000003377, 14787, 453, 46,  0.000107576,  0.000059158
2017-03-21 09:41:06.908258, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000017759,  0.000059158,  0.000080650, 531.925307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000080650,  0.000059158
2017-03-21 09:41:07.611786, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000017759,  0.000137595,  0.000080650, 514.166307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000080650,  0.000137595
2017-03-21 09:41:07.762239, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000017759,  0.000136883,  0.000080650, 514.166307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000080650,  0.000136883
2017-03-21 09:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000006947,  0.000136883,  0.000128666, 514.166307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000128666,  0.000136883
2017-03-21 09:41:08.365425, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000006947,  0.000113539,  0.000128666, 507.219307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000128666,  0.000113539
2017-03-21 09:41:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000005040,  0.000113539,  0.000084235, 507.219307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000084235,  0.000113539
2017-03-21 09:41:09.494228, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000005040,  0.000130402,  0.000084235, 502.179307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000084235,  0.000130402
2017-03-21 09:41:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000693,  0.000130402,  0.000137456, 502.179307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000137456,  0.000130402
2017-03-21 09:41:10.527300, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000000693,  0.000131666,  0.000137456, 501.486307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000137456,  0.000131666
2017-03-21 09:41:10.835237, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000000693,  0.000104190,  0.000137456, 501.486307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000137456,  0.000104190
2017-03-21 09:41:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000001722,  0.000104190,  0.000089505, 501.486307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089505,  0.000104190
2017-03-21 09:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000003421,  0.000104190,  0.000141252, 503.208307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000141252,  0.000104190
2017-03-21 09:41:12.701745, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000003421,  0.000116462,  0.000141252, 506.629307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000141252,  0.000116462
2017-03-21 09:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000002435,  0.000116462,  0.000077993, 506.629307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000077993,  0.000116462
2017-03-21 09:41:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000014923,  0.000116462,  0.000176169, 504.194307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000176169,  0.000116462
2017-03-21 09:41:14.106925, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000014923,  0.000138134,  0.000176169, 519.117307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000176169,  0.000138134
2017-03-21 09:41:14.389262, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000014923,  0.000123599,  0.000176169, 519.117307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000176169,  0.000123599
2017-03-21 09:41:14.548400, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000014923,  0.000091789,  0.000176169, 519.117307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000176169,  0.000091789
2017-03-21 09:41:14.608434, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000014923,  0.000083593,  0.000176169, 519.117307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000176169,  0.000083593
2017-03-21 09:41:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000021591,  0.000083593,  0.000093183, 519.117307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000093183,  0.000083593
2017-03-21 09:41:15.881075, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000021591,  0.000148313,  0.000093183, 540.708307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000093183,  0.000148313
2017-03-21 09:41:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000002635,  0.000148313,  0.000129747, 540.708307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000129747,  0.000148313
2017-03-21 09:41:16.139706, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000002635,  0.002018700,  0.000129747, 538.073307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000129747,  0.002018700
2017-03-21 09:41:16.477407, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000002635,  0.000125305,  0.000129747, 538.073307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000129747,  0.000125305
2017-03-21 09:41:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129226, -0.000011970,  0.000125305,  0.000089727, 538.073307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089727,  0.000125305
2017-03-21 09:41:17.431924, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000011970,  0.000126587,  0.000089727, 526.103307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089727,  0.000126587
2017-03-21 09:41:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000129048, -0.000013140,  0.000126587,  0.000142266, 526.103307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000142266,  0.000126587
2017-03-21 09:41:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129048,  0.000020788,  0.000126587,  0.000157407, 512.963307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000157407,  0.000126587
2017-03-21 09:41:19.265849, slv, 42010afffe8a0002(unknown)/1,  0.000128959,  0.000020788,  0.000119722,  0.000157407, 533.751307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000157407,  0.000119722
2017-03-21 09:41:19.436496, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000020788,  0.000115060,  0.000157407, 533.751307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000157407,  0.000115060
2017-03-21 09:41:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000017669,  0.000115060,  0.000136072, 533.751307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000136072,  0.000115060
2017-03-21 09:41:20.040366, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000017669,  0.000128638,  0.000136072, 551.420307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000136072,  0.000128638
2017-03-21 09:41:20.704571, slv, 42010afffe8a0002(unknown)/1,  0.000129170,  0.000017669,  0.000115357,  0.000136072, 551.420307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000136072,  0.000115357
2017-03-21 09:41:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000015540,  0.000115357,  0.000091110, 551.420307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000091110,  0.000115357
2017-03-21 09:41:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129170, -0.000025022,  0.000115357,  0.000117186, 535.880307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000117186,  0.000115357
2017-03-21 09:41:22.273214, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000025022,  0.000155364,  0.000117186, 510.858307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000117186,  0.000155364
2017-03-21 09:41:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000025834,  0.000155364,  0.000089514, 510.858307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089514,  0.000155364
2017-03-21 09:41:23.281338, slv, 42010afffe8a0002(unknown)/1,  0.000129185, -0.000025834,  0.000151158,  0.000089514, 485.024307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089514,  0.000151158
2017-03-21 09:41:23.514931, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000025834,  0.000128445,  0.000089514, 485.024307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000089514,  0.000128445
2017-03-21 09:41:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000032259,  0.000128445,  0.000104123, 485.024307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000104123,  0.000128445
2017-03-21 09:41:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000009052,  0.000128445,  0.000135689, 452.765307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000135689,  0.000128445
2017-03-21 09:41:25.415479, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000009052,  0.000087450,  0.000135689, 443.713307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000135689,  0.000087450
2017-03-21 09:41:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128666,  0.000002662,  0.000087450,  0.000127260, 443.713307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000127260,  0.000087450
2017-03-21 09:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000018084,  0.000087450,  0.000093904, 446.375307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000093904,  0.000087450
2017-03-21 09:41:27.414852, slv, 42010afffe8a0002(unknown)/1,  0.000128230, -0.000018084,  0.000086048,  0.000093904, 428.291307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000093904,  0.000086048
2017-03-21 09:41:27.464539, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000018084,  0.000069049,  0.000093904, 428.291307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000093904,  0.000069049
2017-03-21 09:41:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000003816,  0.000069049,  0.000154696, 428.291307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000154696,  0.000069049
2017-03-21 09:41:28.147326, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000003816,  0.000121289,  0.000154696, 424.475307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000154696,  0.000121289
2017-03-21 09:41:28.513593, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000003816,  0.000114643,  0.000154696, 424.475307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000154696,  0.000114643
2017-03-21 09:41:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000052438,  0.000114643,  0.000205175, 424.475307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000205175,  0.000114643
2017-03-21 09:41:29.377434, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000052438,  0.000126868,  0.000205175, 476.913307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000205175,  0.000126868
2017-03-21 09:41:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000030342,  0.000126868,  0.000110724, 476.913307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000110724,  0.000126868
2017-03-21 09:41:30.874485, slv, 42010afffe8a0002(unknown)/1,  0.000127980,  0.000030342,  0.000117976,  0.000110724, 507.255307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000110724,  0.000117976
2017-03-21 09:41:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000029976,  0.000117976,  0.000085089, 507.255307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000085089,  0.000117976
2017-03-21 09:41:31.775790, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000029976,  0.000161500,  0.000085089, 477.279307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000085089,  0.000161500
2017-03-21 09:41:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127837, -0.000005524,  0.000161500,  0.000159679, 477.279307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000159679,  0.000161500
2017-03-21 09:41:32.650383, slv, 42010afffe8a0002(unknown)/1,  0.000127750, -0.000005524,  0.000082864,  0.000159679, 471.755307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000159679,  0.000082864
2017-03-21 09:41:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000007988,  0.000082864,  0.000111883, 471.755307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000111883,  0.000082864
2017-03-21 09:41:33.072668, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000007988,  0.000128232,  0.000111883, 479.743307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000111883,  0.000128232
2017-03-21 09:41:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000015268,  0.000128232,  0.000112968, 479.743307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000112968,  0.000128232
2017-03-21 09:41:34.124247, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000015268,  0.000110878,  0.000112968, 464.475307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000112968,  0.000110878
2017-03-21 09:41:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000001707,  0.000110878,  0.000138714, 464.475307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000138714,  0.000110878
2017-03-21 09:41:35.601970, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000001707,  0.000112591,  0.000138714, 462.768307617, D, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000138714,  0.000112591
2017-03-21 09:41:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000023306,  0.000112591,  0.000162679, 462.768307617, S, 0.000110298, 1051, 0.000000391, 14292, 552, 31,  0.000162679,  0.000112591
2017-03-21 09:41:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000024827,  0.000112591,  0.000141620, 486.074307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141620,  0.000112591
2017-03-21 09:41:37.152821, slv, 42010afffe8a0002(unknown)/1,  0.000127225,  0.000024827,  0.000091529,  0.000141620, 510.901307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141620,  0.000091529
2017-03-21 09:41:37.237323, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000024827,  0.000103613,  0.000141620, 510.901307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141620,  0.000103613
2017-03-21 09:41:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000011191,  0.000103613,  0.000135191, 510.901307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000135191,  0.000103613
2017-03-21 09:41:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000022142,  0.000103613,  0.000074738, 522.092307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000074738,  0.000103613
2017-03-21 09:41:39.022877, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000022142,  0.000113829,  0.000074738, 499.950307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000074738,  0.000113829
2017-03-21 09:41:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000023557,  0.000113829,  0.000132069, 499.950307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000132069,  0.000113829
2017-03-21 09:41:40.440223, slv, 42010afffe8a0002(unknown)/1,  0.000126548, -0.000023557,  0.000118407,  0.000132069, 476.393307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000132069,  0.000118407
2017-03-21 09:41:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000006035,  0.000118407,  0.000133364, 476.393307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000133364,  0.000118407
2017-03-21 09:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126548,  0.000000638,  0.000118407,  0.000121008, 482.428307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000121008,  0.000118407
2017-03-21 09:41:41.929653, slv, 42010afffe8a0002(unknown)/1,  0.000126371,  0.000000638,  0.000089457,  0.000121008, 483.066307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000121008,  0.000089457
2017-03-21 09:41:41.997439, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000000638,  0.000076898,  0.000121008, 483.066307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000121008,  0.000076898
2017-03-21 09:41:42.908371, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000019042,  0.000076898,  0.000093448, 483.066307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000093448,  0.000076898
2017-03-21 09:41:43.573822, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000019042,  0.000109519,  0.000093448, 464.024307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000093448,  0.000109519
2017-03-21 09:41:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125589, -0.000002775,  0.000109519,  0.000152583, 464.024307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000152583,  0.000109519
2017-03-21 09:41:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000031216,  0.000109519,  0.000161028, 461.249307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000161028,  0.000109519
2017-03-21 09:41:45.123123, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000031216,  0.000067320,  0.000161028, 492.465307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000161028,  0.000067320
2017-03-21 09:41:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125311,  0.000015700,  0.000067320,  0.000121273, 492.465307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000121273,  0.000067320
2017-03-21 09:41:46.463362, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000015700,  0.000141469,  0.000121273, 508.165307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000121273,  0.000141469
2017-03-21 09:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000013061,  0.000141469,  0.000103186, 508.165307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000103186,  0.000141469
2017-03-21 09:41:47.908640, slv, 42010afffe8a0002(unknown)/1,  0.000125271,  0.000002117,  0.000141469,  0.000151590, 495.104307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000151590,  0.000141469
2017-03-21 09:41:48.277556, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000002117,  0.000114809,  0.000151590, 497.221307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000151590,  0.000114809
2017-03-21 09:41:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000022585,  0.000114809,  0.000144234, 497.221307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000144234,  0.000114809
2017-03-21 09:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000009416,  0.000114809,  0.000125361, 519.806307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000125361,  0.000114809
2017-03-21 09:41:50.179608, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000009416,  0.000103677,  0.000125361, 529.222307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000125361,  0.000103677
2017-03-21 09:41:50.474024, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000009416,  0.000093147,  0.000125361, 529.222307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000125361,  0.000093147
2017-03-21 09:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000023840,  0.000093147,  0.000077487, 529.222307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000077487,  0.000093147
2017-03-21 09:41:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000012136,  0.000093147,  0.000148536, 505.382307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000148536,  0.000093147
2017-03-21 09:41:52.121988, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000012136,  0.000114546,  0.000148536, 493.246307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000148536,  0.000114546
2017-03-21 09:41:52.194539, slv, 42010afffe8a0002(unknown)/1,  0.000125213, -0.000012136,  0.000124598,  0.000148536, 493.246307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000148536,  0.000124598
2017-03-21 09:41:52.909086, slv, 42010afffe8a0002(unknown)/1,  0.000125213,  0.000051513,  0.000124598,  0.000204852, 493.246307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000204852,  0.000124598
2017-03-21 09:41:53.092548, slv, 42010afffe8a0002(unknown)/1,  0.000125495,  0.000051513,  0.000095173,  0.000204852, 544.759307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000204852,  0.000095173
2017-03-21 09:41:53.404645, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000051513,  0.000122616,  0.000204852, 544.759307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000204852,  0.000122616
2017-03-21 09:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000036499,  0.000122616,  0.000119344, 544.759307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000119344,  0.000122616
2017-03-21 09:41:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125985, -0.000012147,  0.000122616,  0.000108330, 581.258307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000108330,  0.000122616
2017-03-21 09:41:55.045616, slv, 42010afffe8a0002(unknown)/1,  0.000126143, -0.000012147,  0.000108647,  0.000108330, 569.111307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000108330,  0.000108647
2017-03-21 09:41:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000036639,  0.000108647,  0.000217076, 569.111307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000217076,  0.000108647
2017-03-21 09:41:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126143,  0.000053236,  0.000108647,  0.000141684, 605.750307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141684,  0.000108647
2017-03-21 09:41:56.951692, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000053236,  0.000121357,  0.000141684, 658.986307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141684,  0.000121357
2017-03-21 09:41:57.497214, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000053236,  0.000105539,  0.000141684, 658.986307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000141684,  0.000105539
2017-03-21 09:41:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000007253,  0.000105539,  0.000125036, 658.986307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000125036,  0.000105539
2017-03-21 09:41:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000001675,  0.000105539,  0.000130455, 666.239307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000130455,  0.000105539
2017-03-21 09:41:59.038608, slv, 42010afffe8a0002(unknown)/1,  0.000125968,  0.000001675,  0.000100238,  0.000130455, 667.914307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000130455,  0.000100238
2017-03-21 09:41:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000010747,  0.000100238,  0.000100089, 667.914307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000100089,  0.000100238
2017-03-21 09:42:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125968, -0.000031470,  0.000100238,  0.000088906, 657.167307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000088906,  0.000100238
2017-03-21 09:42:00.943879, slv, 42010afffe8a0002(unknown)/1,  0.000125632, -0.000031470,  0.000098373,  0.000088906, 625.697307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000088906,  0.000098373
2017-03-21 09:42:01.539106, slv, 42010afffe8a0002(unknown)/1,  0.000125377, -0.000031470,  0.000161163,  0.000088906, 625.697307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000088906,  0.000161163
2017-03-21 09:42:01.763008, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000031470,  0.000142516,  0.000088906, 625.697307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000088906,  0.000142516
2017-03-21 09:42:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125299, -0.000029642,  0.000142516,  0.000103076, 625.697307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000103076,  0.000142516
2017-03-21 09:42:02.034450, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000029642,  0.000124612,  0.000103076, 596.055307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000103076,  0.000124612
2017-03-21 09:42:02.908498, slv, 42010afffe8a0002(unknown)/1,  0.000125135,  0.000043741,  0.000124612,  0.000234840, 596.055307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000234840,  0.000124612
2017-03-21 09:42:03.493118, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000043741,  0.000118606,  0.000234840, 639.796307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000234840,  0.000118606
2017-03-21 09:42:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125450,  0.000040774,  0.000118606,  0.000097293, 639.796307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000097293,  0.000118606
2017-03-21 09:42:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000008547,  0.000118606,  0.000136512, 680.570307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000136512,  0.000118606
2017-03-21 09:42:05.213954, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000008547,  0.000124573,  0.000136512, 672.023307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000136512,  0.000124573
2017-03-21 09:42:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000001838,  0.000124573,  0.000111151, 672.023307617, S, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000111151,  0.000124573
2017-03-21 09:42:06.386489, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000001838,  0.000136867,  0.000111151, 670.185307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000111151,  0.000136867
2017-03-21 09:42:06.719851, slv, 42010afffe8a0002(unknown)/1,  0.000126013, -0.000001838,  0.000170232,  0.000111151, 670.185307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000111151,  0.000170232
2017-03-21 09:42:06.862726, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000001838,  0.000127541,  0.000111151, 670.185307617, D, 0.000122541, 7675, -0.000001528, 19069, 494, 34,  0.000111151,  0.000127541
2017-03-21 09:42:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126076, -0.000020855,  0.000127541,  0.000099104, 670.185307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000099104,  0.000127541
2017-03-21 09:42:07.086633, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000020855,  0.000148806,  0.000099104, 649.330307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000099104,  0.000148806
2017-03-21 09:42:07.908393, slv, 42010afffe8a0002(unknown)/1,  0.000126007, -0.000026047,  0.000148806,  0.000100884, 649.330307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000100884,  0.000148806
2017-03-21 09:42:08.897567, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000026047,  0.000178930,  0.000100884, 623.283307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000100884,  0.000178930
2017-03-21 09:42:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000036702,  0.000178930,  0.000077817, 623.283307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000077817,  0.000178930
2017-03-21 09:42:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126100, -0.000015534,  0.000178930,  0.000143315, 586.581307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000143315,  0.000178930
2017-03-21 09:42:10.591375, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000015534,  0.000199036,  0.000143315, 571.047307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000143315,  0.000199036
2017-03-21 09:42:10.899552, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000015534,  0.000137905,  0.000143315, 571.047307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000143315,  0.000137905
2017-03-21 09:42:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000014255,  0.000137905,  0.000081293, 571.047307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000081293,  0.000137905
2017-03-21 09:42:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000024679,  0.000137905,  0.000123384, 556.792307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000123384,  0.000137905
2017-03-21 09:42:12.496057, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000024679,  0.000424100,  0.000123384, 532.113307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000123384,  0.000424100
2017-03-21 09:42:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000021503,  0.000424100,  0.000088897, 532.113307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000088897,  0.000424100
2017-03-21 09:42:13.606548, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000021503,  0.000112104,  0.000088897, 510.610307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000088897,  0.000112104
2017-03-21 09:42:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129190, -0.000016691,  0.000112104,  0.000135180, 510.610307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000135180,  0.000112104
2017-03-21 09:42:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129190,  0.000003679,  0.000112104,  0.000130559, 493.919307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000130559,  0.000112104
2017-03-21 09:42:15.404233, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000003679,  0.000105702,  0.000130559, 497.598307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000130559,  0.000105702
2017-03-21 09:42:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000004186,  0.000105702,  0.000119138, 497.598307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000119138,  0.000105702
2017-03-21 09:42:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000027397,  0.000105702,  0.000083825, 493.412307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000083825,  0.000105702
2017-03-21 09:42:17.068062, slv, 42010afffe8a0002(unknown)/1,  0.000128713, -0.000027397,  0.000152994,  0.000083825, 466.015307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000083825,  0.000152994
2017-03-21 09:42:17.754922, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000027397,  0.000089031,  0.000083825, 466.015307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000083825,  0.000089031
2017-03-21 09:42:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000039284,  0.000089031,  0.000094788, 466.015307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000094788,  0.000089031
2017-03-21 09:42:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128302, -0.000037263,  0.000089031,  0.000087290, 426.731307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000087290,  0.000089031
2017-03-21 09:42:19.101895, slv, 42010afffe8a0002(unknown)/1,  0.000127841, -0.000037263,  0.000135044,  0.000087290, 389.468307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000087290,  0.000135044
2017-03-21 09:42:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000127841,  0.000008691,  0.000135044,  0.000186236, 389.468307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000186236,  0.000135044
2017-03-21 09:42:20.105603, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000008691,  0.000094683,  0.000186236, 398.159307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000186236,  0.000094683
2017-03-21 09:42:20.606612, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000008691,  0.000121706,  0.000186236, 398.159307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000186236,  0.000121706
2017-03-21 09:42:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000019248,  0.000121706,  0.000108214, 398.159307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000108214,  0.000121706
2017-03-21 09:42:21.855472, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000019248,  0.000107992,  0.000108214, 417.407307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000108214,  0.000107992
2017-03-21 09:42:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000002835,  0.000107992,  0.000142387, 417.407307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000142387,  0.000107992
2017-03-21 09:42:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000027322,  0.000107992,  0.000168574, 414.572307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000168574,  0.000107992
2017-03-21 09:42:23.153486, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000027322,  0.000126725,  0.000168574, 441.894307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000168574,  0.000126725
2017-03-21 09:42:23.302192, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000027322,  0.000118586,  0.000168574, 441.894307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000168574,  0.000118586
2017-03-21 09:42:23.908330, slv, 42010afffe8a0002(unknown)/1,  0.000128427,  0.000017644,  0.000118586,  0.000123298, 441.894307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000123298,  0.000118586
2017-03-21 09:42:24.623497, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000017644,  0.000111153,  0.000123298, 459.538307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000123298,  0.000111153
2017-03-21 09:42:24.819496, slv, 42010afffe8a0002(unknown)/1,  0.000128301,  0.000017644,  0.000115898,  0.000123298, 459.538307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000123298,  0.000115898
2017-03-21 09:42:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128301, -0.000001914,  0.000115898,  0.000129601, 459.538307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000129601,  0.000115898
2017-03-21 09:42:25.280116, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000001914,  0.000098224,  0.000129601, 457.624307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000129601,  0.000098224
2017-03-21 09:42:25.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000041931,  0.000098224,  0.000210683, 457.624307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000210683,  0.000098224
2017-03-21 09:42:26.242135, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000041931,  0.000079461,  0.000210683, 499.555307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000210683,  0.000079461
2017-03-21 09:42:26.344115, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000041931,  0.000102380,  0.000210683, 499.555307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000210683,  0.000102380
2017-03-21 09:42:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000040722,  0.000102380,  0.000127378, 499.555307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127378,  0.000102380
2017-03-21 09:42:27.350123, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000040722,  0.000159342,  0.000127378, 540.277307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127378,  0.000159342
2017-03-21 09:42:27.853456, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000040722,  0.000145272,  0.000127378, 540.277307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127378,  0.000145272
2017-03-21 09:42:27.860429, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000040722,  0.000117899,  0.000127378, 540.277307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127378,  0.000117899
2017-03-21 09:42:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129010, -0.000007152,  0.000117899,  0.000115823, 540.277307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000115823,  0.000117899
2017-03-21 09:42:28.908495, slv, 42010afffe8a0002(unknown)/1,  0.000129010,  0.000007361,  0.000117899,  0.000156919, 533.125307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000156919,  0.000117899
2017-03-21 09:42:29.461367, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000007361,  0.000113639,  0.000156919, 540.486307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000156919,  0.000113639
2017-03-21 09:42:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000009527,  0.000113639,  0.000120154, 540.486307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000120154,  0.000113639
2017-03-21 09:42:30.188438, slv, 42010afffe8a0002(unknown)/1,  0.000129057,  0.000009527,  0.000137610,  0.000120154, 550.013307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000120154,  0.000137610
2017-03-21 09:42:30.466690, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000009527,  0.000106415,  0.000120154, 550.013307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000120154,  0.000106415
2017-03-21 09:42:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128932, -0.000005313,  0.000106415,  0.000127159, 550.013307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127159,  0.000106415
2017-03-21 09:42:31.526187, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000005313,  0.000115418,  0.000127159, 544.700307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000127159,  0.000115418
2017-03-21 09:42:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000001380,  0.000115418,  0.000133282, 544.700307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000133282,  0.000115418
2017-03-21 09:42:31.973882, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000001380,  0.000169801,  0.000133282, 546.080307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000133282,  0.000169801
2017-03-21 09:42:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000011774,  0.000169801,  0.000100789, 546.080307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000100789,  0.000169801
2017-03-21 09:42:33.424731, slv, 42010afffe8a0002(unknown)/1,  0.000129152, -0.000011774,  0.000183692,  0.000100789, 534.306307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000100789,  0.000183692
2017-03-21 09:42:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129152,  0.000003635,  0.000183692,  0.000164503, 534.306307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000164503,  0.000183692
2017-03-21 09:42:34.817254, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000003635,  0.000144831,  0.000164503, 537.941307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000164503,  0.000144831
2017-03-21 09:42:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129454,  0.000017138,  0.000144831,  0.000128379, 537.941307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000128379,  0.000144831
2017-03-21 09:42:35.407713, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000017138,  0.000152042,  0.000128379, 555.079307617, D, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000128379,  0.000152042
2017-03-21 09:42:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000004159,  0.000152042,  0.000122491, 555.079307617, S, 0.000125824, 582, 0.000006137, 24758, 559, 76,  0.000122491,  0.000152042
2017-03-21 09:42:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000018360,  0.000152042,  0.000100259, 550.920307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000100259,  0.000152042
2017-03-21 09:42:37.082145, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000018360,  0.000122443,  0.000100259, 532.560307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000100259,  0.000122443
2017-03-21 09:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000029260,  0.000122443,  0.000100628, 532.560307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000100628,  0.000122443
2017-03-21 09:42:38.285494, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000029260,  0.000135995,  0.000100628, 503.300307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000100628,  0.000135995
2017-03-21 09:42:38.569343, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000029260,  0.000123454,  0.000100628, 503.300307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000100628,  0.000123454
2017-03-21 09:42:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000038453,  0.000123454,  0.000081356, 503.300307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000081356,  0.000123454
2017-03-21 09:42:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000018973,  0.000123454,  0.000139134, 464.847307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000139134,  0.000123454
2017-03-21 09:42:40.551950, slv, 42010afffe8a0002(unknown)/1,  0.000128974, -0.000018973,  0.000091309,  0.000139134, 445.874307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000139134,  0.000091309
2017-03-21 09:42:40.907582, slv, 42010afffe8a0002(unknown)/1,  0.000128974,  0.000082429,  0.000091309,  0.000283917, 445.874307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000283917,  0.000091309
2017-03-21 09:42:41.351261, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000082429,  0.000088352,  0.000283917, 528.303307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000283917,  0.000088352
2017-03-21 09:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000066510,  0.000088352,  0.000107390, 528.303307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000107390,  0.000088352
2017-03-21 09:42:42.745801, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000066510,  0.000099608,  0.000107390, 594.813307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000107390,  0.000099608
2017-03-21 09:42:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000004314,  0.000099608,  0.000142849, 594.813307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000142849,  0.000099608
2017-03-21 09:42:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000006614,  0.000099608,  0.000129489, 590.499307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000129489,  0.000099608
2017-03-21 09:42:44.525939, slv, 42010afffe8a0002(unknown)/1,  0.000129342,  0.000006614,  0.000127188,  0.000129489, 597.113307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000129489,  0.000127188
2017-03-21 09:42:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000020908,  0.000127188,  0.000087591, 597.113307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000087591,  0.000127188
2017-03-21 09:42:44.988947, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000020908,  0.000131246,  0.000087591, 576.205307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000087591,  0.000131246
2017-03-21 09:42:45.070134, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000020908,  0.000082895,  0.000087591, 576.205307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000087591,  0.000082895
2017-03-21 09:42:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000026611,  0.000082895,  0.000117209, 576.205307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000117209,  0.000082895
2017-03-21 09:42:46.197091, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000026611,  0.000102871,  0.000117209, 549.594307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000117209,  0.000102871
2017-03-21 09:42:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000009370,  0.000102871,  0.000120927, 549.594307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000120927,  0.000102871
2017-03-21 09:42:47.663684, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000009370,  0.000125996,  0.000120927, 540.224307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000120927,  0.000125996
2017-03-21 09:42:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000004038,  0.000125996,  0.000127208, 540.224307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000127208,  0.000125996
2017-03-21 09:42:48.245796, slv, 42010afffe8a0002(unknown)/1,  0.000128004, -0.000004038,  0.000134733,  0.000127208, 536.186307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000127208,  0.000134733
2017-03-21 09:42:48.621397, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000004038,  0.000119125,  0.000127208, 536.186307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000127208,  0.000119125
2017-03-21 09:42:48.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127989, -0.000000328,  0.000119125,  0.000128142, 536.186307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000128142,  0.000119125
2017-03-21 09:42:49.385879, slv, 42010afffe8a0002(unknown)/1,  0.000127929, -0.000000328,  0.000122036,  0.000128142, 535.858307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000128142,  0.000122036
2017-03-21 09:42:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127929,  0.000002644,  0.000122036,  0.000133065, 535.858307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133065,  0.000122036
2017-03-21 09:42:50.116540, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000002644,  0.000112861,  0.000133065, 538.502307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133065,  0.000112861
2017-03-21 09:42:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127868,  0.000032414,  0.000112861,  0.000187561, 538.502307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000187561,  0.000112861
2017-03-21 09:42:51.813316, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000032414,  0.000151954,  0.000187561, 570.916307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000187561,  0.000151954
2017-03-21 09:42:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000021374,  0.000151954,  0.000111212, 570.916307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000111212,  0.000151954
2017-03-21 09:42:52.773767, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000021374,  0.000198081,  0.000111212, 592.290307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000111212,  0.000198081
2017-03-21 09:42:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000034234,  0.000198081,  0.000077164, 592.290307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000077164,  0.000198081
2017-03-21 09:42:53.908549, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000015985,  0.000198081,  0.000148243, 558.056307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000148243,  0.000198081
2017-03-21 09:42:53.964703, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000015985,  0.000108324,  0.000148243, 542.071307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000148243,  0.000108324
2017-03-21 09:42:54.623392, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000015985,  0.000127907,  0.000148243, 542.071307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000148243,  0.000127907
2017-03-21 09:42:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000017426,  0.000127907,  0.000074549, 542.071307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000074549,  0.000127907
2017-03-21 09:42:55.685463, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000017426,  0.000117227,  0.000074549, 524.645307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000074549,  0.000117227
2017-03-21 09:42:55.882402, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000017426,  0.000126530,  0.000074549, 524.645307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000074549,  0.000126530
2017-03-21 09:42:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000038526,  0.000126530,  0.000105645, 524.645307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000105645,  0.000126530
2017-03-21 09:42:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000000356,  0.000126530,  0.000150226, 486.119307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000150226,  0.000126530
2017-03-21 09:42:57.044138, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000000356,  0.000103306,  0.000150226, 485.763307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000150226,  0.000103306
2017-03-21 09:42:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000027911,  0.000103306,  0.000161951, 485.763307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000161951,  0.000103306
2017-03-21 09:42:58.113045, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000027911,  0.000098304,  0.000161951, 513.674307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000161951,  0.000098304
2017-03-21 09:42:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000040617,  0.000098304,  0.000175415, 513.674307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000175415,  0.000098304
2017-03-21 09:42:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128069,  0.000015937,  0.000098304,  0.000112596, 554.291307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000112596,  0.000098304
2017-03-21 09:42:59.910579, slv, 42010afffe8a0002(unknown)/1,  0.000127852,  0.000015937,  0.000083950,  0.000112596, 570.228307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000112596,  0.000083950
2017-03-21 09:43:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127852, -0.000004963,  0.000083950,  0.000133398, 570.228307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133398,  0.000083950
2017-03-21 09:43:01.799352, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000004963,  0.000107561,  0.000133398, 565.265307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133398,  0.000107561
2017-03-21 09:43:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127563,  0.000010550,  0.000107561,  0.000143117, 565.265307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000143117,  0.000107561
2017-03-21 09:43:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127563, -0.000018351,  0.000107561,  0.000075307, 575.815307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000075307,  0.000107561
2017-03-21 09:43:03.146528, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000018351,  0.000164986,  0.000075307, 557.464307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000075307,  0.000164986
2017-03-21 09:43:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127450, -0.000015214,  0.000164986,  0.000149279, 557.464307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000149279,  0.000164986
2017-03-21 09:43:04.003632, slv, 42010afffe8a0002(unknown)/1,  0.000127634, -0.000015214,  0.000167222,  0.000149279, 542.250307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000149279,  0.000167222
2017-03-21 09:43:04.339510, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000015214,  0.000069184,  0.000149279, 542.250307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000149279,  0.000069184
2017-03-21 09:43:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000013275,  0.000069184,  0.000079350, 542.250307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000079350,  0.000069184
2017-03-21 09:43:05.137233, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000013275,  0.000104525,  0.000079350, 528.975307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000079350,  0.000104525
2017-03-21 09:43:05.386750, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000013275,  0.000125093,  0.000079350, 528.975307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000079350,  0.000125093
2017-03-21 09:43:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126833, -0.000020667,  0.000125093,  0.000133878, 528.975307617, S, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133878,  0.000125093
2017-03-21 09:43:06.313181, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000020667,  0.000103880,  0.000133878, 508.308307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133878,  0.000103880
2017-03-21 09:43:06.786062, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000020667,  0.000979895,  0.000133878, 508.308307617, D, 0.000128350, 895, -0.000003976, 21266, 511, 64,  0.000133878,  0.000979895
2017-03-21 09:43:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000016054,  0.000979895,  0.000090729, 508.308307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000090729,  0.000979895
2017-03-21 09:43:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129881, -0.000024034,  0.000979895,  0.000120964, 492.254307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120964,  0.000979895
2017-03-21 09:43:08.237710, slv, 42010afffe8a0002(unknown)/1,  0.000133092, -0.000024034,  0.000106913,  0.000120964, 468.220307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120964,  0.000106913
2017-03-21 09:43:08.908305, slv, 42010afffe8a0002(unknown)/1,  0.000133092,  0.000006112,  0.000106913,  0.000154233, 468.220307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154233,  0.000106913
2017-03-21 09:43:09.447912, slv, 42010afffe8a0002(unknown)/1,  0.000133056,  0.000006112,  0.000140943,  0.000154233, 474.332307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154233,  0.000140943
2017-03-21 09:43:09.902239, slv, 42010afffe8a0002(unknown)/1,  0.000133242,  0.000006112,  0.000130473,  0.000154233, 474.332307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154233,  0.000130473
2017-03-21 09:43:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000133242, -0.000001663,  0.000130473,  0.000108776, 474.332307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000108776,  0.000130473
2017-03-21 09:43:10.153954, slv, 42010afffe8a0002(unknown)/1,  0.000133037, -0.000001663,  0.000086950,  0.000108776, 472.669307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000108776,  0.000086950
2017-03-21 09:43:10.758466, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000001663,  0.000113685,  0.000108776, 472.669307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000108776,  0.000113685
2017-03-21 09:43:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000010124,  0.000113685,  0.000136810, 472.669307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136810,  0.000113685
2017-03-21 09:43:10.992777, slv, 42010afffe8a0002(unknown)/1,  0.000132377, -0.000010124,  0.000115931,  0.000136810, 462.545307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136810,  0.000115931
2017-03-21 09:43:11.707385, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000010124,  0.000111376,  0.000136810, 462.545307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136810,  0.000111376
2017-03-21 09:43:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132265,  0.000009718,  0.000111376,  0.000147483, 462.545307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000147483,  0.000111376
2017-03-21 09:43:12.393003, slv, 42010afffe8a0002(unknown)/1,  0.000132217,  0.000009718,  0.000121148,  0.000147483, 472.263307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000147483,  0.000121148
2017-03-21 09:43:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132217, -0.000013327,  0.000121148,  0.000090345, 472.263307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000090345,  0.000121148
2017-03-21 09:43:13.754054, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000013327,  0.000124457,  0.000090345, 458.936307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000090345,  0.000124457
2017-03-21 09:43:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132040, -0.000032511,  0.000124457,  0.000108890, 458.936307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000108890,  0.000124457
2017-03-21 09:43:13.935071, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000032511,  0.000096422,  0.000108890, 426.425307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000108890,  0.000096422
2017-03-21 09:43:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131618,  0.000000074,  0.000096422,  0.000154917, 426.425307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154917,  0.000096422
2017-03-21 09:43:15.202603, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000000074,  0.000090663,  0.000154917, 426.499307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154917,  0.000090663
2017-03-21 09:43:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000017738,  0.000090663,  0.000143502, 426.499307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000143502,  0.000090663
2017-03-21 09:43:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000008512,  0.000090663,  0.000136169, 444.237307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136169,  0.000090663
2017-03-21 09:43:16.939093, slv, 42010afffe8a0002(unknown)/1,  0.000131168,  0.000008512,  0.000103965,  0.000136169, 452.749307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136169,  0.000103965
2017-03-21 09:43:17.884499, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000008512,  0.000110155,  0.000136169, 452.749307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000136169,  0.000110155
2017-03-21 09:43:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131019,  0.000011785,  0.000110155,  0.000149743, 452.749307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000149743,  0.000110155
2017-03-21 09:43:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131019, -0.000004743,  0.000110155,  0.000102809, 464.534307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000102809,  0.000110155
2017-03-21 09:43:19.882536, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000004743,  0.000091769,  0.000102809, 459.791307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000102809,  0.000091769
2017-03-21 09:43:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130694, -0.000020865,  0.000091769,  0.000117173, 459.791307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000117173,  0.000091769
2017-03-21 09:43:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130694,  0.000005295,  0.000091769,  0.000154805, 438.926307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154805,  0.000091769
2017-03-21 09:43:21.315689, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000005295,  0.000111471,  0.000154805, 444.221307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000154805,  0.000111471
2017-03-21 09:43:21.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000035197,  0.000111471,  0.000176736, 444.221307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000176736,  0.000111471
2017-03-21 09:43:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130452,  0.000013686,  0.000111471,  0.000111539, 479.418307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000111539,  0.000111471
2017-03-21 09:43:23.221277, slv, 42010afffe8a0002(unknown)/1,  0.000130444,  0.000013686,  0.000141874,  0.000111539, 493.104307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000111539,  0.000141874
2017-03-21 09:43:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000016274,  0.000141874,  0.000116808, 493.104307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000116808,  0.000141874
2017-03-21 09:43:24.410258, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000016274,  0.000161867,  0.000116808, 476.830307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000116808,  0.000161867
2017-03-21 09:43:24.501711, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000016274,  0.000110708,  0.000116808, 476.830307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000116808,  0.000110708
2017-03-21 09:43:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000022873,  0.000110708,  0.000098311, 476.830307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000098311,  0.000110708
2017-03-21 09:43:25.469166, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000022873,  0.000106344,  0.000098311, 453.957307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000098311,  0.000106344
2017-03-21 09:43:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000020826,  0.000106344,  0.000120529, 453.957307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120529,  0.000106344
2017-03-21 09:43:26.855032, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000020826,  0.000110024,  0.000120529, 433.131307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120529,  0.000110024
2017-03-21 09:43:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000009748,  0.000110024,  0.000119786, 433.131307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000119786,  0.000110024
2017-03-21 09:43:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129740,  0.000001704,  0.000110024,  0.000143103, 423.383307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000143103,  0.000110024
2017-03-21 09:43:28.108155, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000001704,  0.000133688,  0.000143103, 425.087307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000143103,  0.000133688
2017-03-21 09:43:28.144430, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000001704,  0.000120022,  0.000143103, 425.087307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000143103,  0.000120022
2017-03-21 09:43:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000006884,  0.000120022,  0.000130185, 425.087307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000130185,  0.000120022
2017-03-21 09:43:29.327882, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000006884,  0.000122560,  0.000130185, 431.971307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000130185,  0.000122560
2017-03-21 09:43:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000016345,  0.000122560,  0.000162049, 431.971307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000162049,  0.000122560
2017-03-21 09:43:30.469368, slv, 42010afffe8a0002(unknown)/1,  0.000129925,  0.000016345,  0.000145129,  0.000162049, 448.316307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000162049,  0.000145129
2017-03-21 09:43:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000010188,  0.000145129,  0.000077264, 448.316307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000077264,  0.000145129
2017-03-21 09:43:31.852643, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000010188,  0.000122303,  0.000077264, 438.128307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000077264,  0.000122303
2017-03-21 09:43:31.892794, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000010188,  0.000074910,  0.000077264, 438.128307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000077264,  0.000074910
2017-03-21 09:43:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000020345,  0.000074910,  0.000141189, 438.128307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000141189,  0.000074910
2017-03-21 09:43:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000012529,  0.000074910,  0.000092190, 417.783307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000092190,  0.000074910
2017-03-21 09:43:33.370394, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000012529,  0.000134714,  0.000092190, 405.254307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000092190,  0.000134714
2017-03-21 09:43:33.551065, slv, 42010afffe8a0002(unknown)/1,  0.000128314, -0.000012529,  0.000101564,  0.000092190, 405.254307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000092190,  0.000101564
2017-03-21 09:43:33.840833, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000012529,  0.000154258,  0.000092190, 405.254307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000092190,  0.000154258
2017-03-21 09:43:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128029, -0.000003809,  0.000154258,  0.000157439, 405.254307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000157439,  0.000154258
2017-03-21 09:43:34.244558, slv, 42010afffe8a0002(unknown)/1,  0.000128270, -0.000003809,  0.000169838,  0.000157439, 401.445307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000157439,  0.000169838
2017-03-21 09:43:34.896958, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000003809,  0.000098008,  0.000157439, 401.445307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000157439,  0.000098008
2017-03-21 09:43:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000002666,  0.000098008,  0.000104463, 401.445307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000104463,  0.000098008
2017-03-21 09:43:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000015926,  0.000098008,  0.000120767, 404.111307617, S, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120767,  0.000098008
2017-03-21 09:43:36.639056, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000015926,  0.000111228,  0.000120767, 388.185307617, D, 0.000128378, 835, -0.000001420, 28900, 540, 38,  0.000120767,  0.000111228
2017-03-21 09:43:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000010583,  0.000111228,  0.000115046, 388.185307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000115046,  0.000111228
2017-03-21 09:43:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128438,  0.000015763,  0.000111228,  0.000173357, 377.602307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000173357,  0.000111228
2017-03-21 09:43:38.252714, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000015763,  0.000142335,  0.000173357, 393.365307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000173357,  0.000142335
2017-03-21 09:43:38.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000034273,  0.000142335,  0.000152199, 393.365307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000152199,  0.000142335
2017-03-21 09:43:39.359409, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000034273,  0.000092910,  0.000152199, 427.638307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000152199,  0.000092910
2017-03-21 09:43:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000019128,  0.000092910,  0.000143381, 427.638307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000143381,  0.000092910
2017-03-21 09:43:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128753,  0.000014000,  0.000092910,  0.000142126, 446.766307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000142126,  0.000092910
2017-03-21 09:43:41.353167, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000014000,  0.000099910,  0.000142126, 460.766307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000142126,  0.000099910
2017-03-21 09:43:41.571210, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000014000,  0.000191902,  0.000142126, 460.766307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000142126,  0.000191902
2017-03-21 09:43:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000009527,  0.000191902,  0.000096458, 460.766307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000096458,  0.000191902
2017-03-21 09:43:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000054594,  0.000191902,  0.000052122, 451.239307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000052122,  0.000191902
2017-03-21 09:43:42.911724, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000054594,  0.000043714,  0.000052122, 396.645307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000052122,  0.000043714
2017-03-21 09:43:43.620189, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000054594,  0.000144736,  0.000052122, 396.645307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000052122,  0.000144736
2017-03-21 09:43:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000055676,  0.000144736,  0.000093093, 396.645307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000093093,  0.000144736
2017-03-21 09:43:44.523608, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000055676,  0.000186258,  0.000093093, 340.969307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000093093,  0.000186258
2017-03-21 09:43:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000127549, -0.000031474,  0.000186258,  0.000099190, 340.969307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000099190,  0.000186258
2017-03-21 09:43:45.225272, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000031474,  0.000145961,  0.000099190, 309.495307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000099190,  0.000145961
2017-03-21 09:43:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000014280,  0.000145961,  0.000127402, 309.495307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000127402,  0.000145961
2017-03-21 09:43:46.114349, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000014280,  0.000064497,  0.000127402, 295.215307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000127402,  0.000064497
2017-03-21 09:43:46.285191, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000014280,  0.000097194,  0.000127402, 295.215307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000127402,  0.000097194
2017-03-21 09:43:46.723209, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000014280,  0.000111131,  0.000127402, 295.215307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000127402,  0.000111131
2017-03-21 09:43:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000013367,  0.000111131,  0.000100249, 295.215307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000100249,  0.000111131
2017-03-21 09:43:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126781,  0.000001999,  0.000111131,  0.000157311, 281.848307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000157311,  0.000111131
2017-03-21 09:43:48.557613, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000001999,  0.000100676,  0.000157311, 283.847307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000157311,  0.000100676
2017-03-21 09:43:48.726163, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000001999,  0.000082018,  0.000157311, 283.847307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000157311,  0.000082018
2017-03-21 09:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000002145,  0.000082018,  0.000100461, 283.847307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000100461,  0.000082018
2017-03-21 09:43:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000007065,  0.000082018,  0.000138813, 285.992307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000138813,  0.000082018
2017-03-21 09:43:50.597240, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000007065,  0.000092795,  0.000138813, 278.927307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000138813,  0.000092795
2017-03-21 09:43:50.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000043342,  0.000092795,  0.000201137, 278.927307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000201137,  0.000092795
2017-03-21 09:43:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000033707,  0.000092795,  0.000119401, 322.269307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000119401,  0.000092795
2017-03-21 09:43:52.336940, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000033707,  0.000045900,  0.000119401, 355.976307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000119401,  0.000045900
2017-03-21 09:43:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126135,  0.000003449,  0.000045900,  0.000140193, 355.976307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000140193,  0.000045900
2017-03-21 09:43:53.694471, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000003449,  0.000084622,  0.000140193, 359.425307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000140193,  0.000084622
2017-03-21 09:43:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000022625,  0.000084622,  0.000156881, 359.425307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000156881,  0.000084622
2017-03-21 09:43:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000125688,  0.000039033,  0.000084622,  0.000172562, 382.050307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000172562,  0.000084622
2017-03-21 09:43:55.656832, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000039033,  0.000112892,  0.000172562, 421.083307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000172562,  0.000112892
2017-03-21 09:43:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125717,  0.000014763,  0.000112892,  0.000108369, 421.083307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000108369,  0.000112892
2017-03-21 09:43:56.363976, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000014763,  0.000119396,  0.000108369, 435.846307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000108369,  0.000119396
2017-03-21 09:43:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125757, -0.000020195,  0.000119396,  0.000102714, 435.846307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000102714,  0.000119396
2017-03-21 09:43:57.107083, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000020195,  0.000136724,  0.000102714, 415.651307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000102714,  0.000136724
2017-03-21 09:43:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000012677,  0.000136724,  0.000123305, 415.651307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000123305,  0.000136724
2017-03-21 09:43:58.322367, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000012677,  0.000116396,  0.000123305, 402.974307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000123305,  0.000116396
2017-03-21 09:43:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000012096,  0.000116396,  0.000103646, 402.974307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000103646,  0.000116396
2017-03-21 09:43:59.065578, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000012096,  0.000092821,  0.000103646, 390.878307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000103646,  0.000092821
2017-03-21 09:43:59.908802, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000007215,  0.000092821,  0.000161579, 390.878307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000161579,  0.000092821
2017-03-21 09:44:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000001248,  0.000092821,  0.000086461, 398.093307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000086461,  0.000092821
2017-03-21 09:44:00.991945, slv, 42010afffe8a0002(unknown)/1,  0.000124797, -0.000001248,  0.000097481,  0.000086461, 396.845307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000086461,  0.000097481
2017-03-21 09:44:01.348658, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000001248,  0.000129147,  0.000086461, 396.845307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000086461,  0.000129147
2017-03-21 09:44:01.475003, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000001248,  0.000105895,  0.000086461, 396.845307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000086461,  0.000105895
2017-03-21 09:44:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000021540,  0.000105895,  0.000119784, 396.845307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000119784,  0.000105895
2017-03-21 09:44:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124058, -0.000000734,  0.000105895,  0.000126864, 375.305307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000126864,  0.000105895
2017-03-21 09:44:03.441440, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000000734,  0.000082511,  0.000126864, 374.571307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000126864,  0.000082511
2017-03-21 09:44:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000023815,  0.000082511,  0.000168513, 374.571307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000168513,  0.000082511
2017-03-21 09:44:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000024846,  0.000082511,  0.000128557, 398.386307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000128557,  0.000082511
2017-03-21 09:44:05.275469, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000024846,  0.000113061,  0.000128557, 423.232307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000128557,  0.000113061
2017-03-21 09:44:05.582413, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000024846,  0.000099289,  0.000128557, 423.232307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000128557,  0.000099289
2017-03-21 09:44:05.838372, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000024846,  0.000134213,  0.000128557, 423.232307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000128557,  0.000134213
2017-03-21 09:44:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000001551,  0.000134213,  0.000121643, 423.232307617, S, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000121643,  0.000134213
2017-03-21 09:44:06.075824, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000001551,  0.000111626,  0.000121643, 424.783307617, D, 0.000130621, 1585, -0.000004004, 15367, 446, 28,  0.000121643,  0.000111626
2017-03-21 09:44:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123419, -0.000006449,  0.000111626,  0.000112287, 424.783307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000112287,  0.000111626
2017-03-21 09:44:07.035076, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000006449,  0.000118889,  0.000112287, 418.334307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000112287,  0.000118889
2017-03-21 09:44:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000013456,  0.000118889,  0.000107525, 418.334307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000107525,  0.000118889
2017-03-21 09:44:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000005023,  0.000118889,  0.000129039, 404.878307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000129039,  0.000118889
2017-03-21 09:44:09.033042, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000005023,  0.000105657,  0.000129039, 399.855307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000129039,  0.000105657
2017-03-21 09:44:09.908349, slv, 42010afffe8a0002(unknown)/1,  0.000123198,  0.000012663,  0.000105657,  0.000142790, 399.855307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000142790,  0.000105657
2017-03-21 09:44:10.884076, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000012663,  0.000106764,  0.000142790, 412.518307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000142790,  0.000106764
2017-03-21 09:44:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000027847,  0.000106764,  0.000159268, 412.518307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000159268,  0.000106764
2017-03-21 09:44:10.949752, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000027847,  0.000092578,  0.000159268, 440.365307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000159268,  0.000092578
2017-03-21 09:44:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000040448,  0.000092578,  0.000167994, 440.365307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000167994,  0.000092578
2017-03-21 09:44:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000005384,  0.000092578,  0.000089173, 480.813307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000089173,  0.000092578
2017-03-21 09:44:12.941298, slv, 42010afffe8a0002(unknown)/1,  0.000123020,  0.000005384,  0.000106040,  0.000089173, 486.197307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000089173,  0.000106040
2017-03-21 09:44:13.009969, slv, 42010afffe8a0002(unknown)/1,  0.000122492,  0.000005384,  0.000072587,  0.000089173, 486.197307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000089173,  0.000072587
2017-03-21 09:44:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000025411,  0.000072587,  0.000105696, 486.197307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000105696,  0.000072587
2017-03-21 09:44:14.416548, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000025411,  0.000124493,  0.000105696, 460.786307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000105696,  0.000124493
2017-03-21 09:44:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000019850,  0.000124493,  0.000099204, 460.786307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000099204,  0.000124493
2017-03-21 09:44:15.116146, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000019850,  0.000094740,  0.000099204, 440.936307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000099204,  0.000094740
2017-03-21 09:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000017147,  0.000094740,  0.000110468, 440.936307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000110468,  0.000094740
2017-03-21 09:44:16.088126, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000017147,  0.000111908,  0.000110468, 423.789307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000110468,  0.000111908
2017-03-21 09:44:16.196129, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000017147,  0.000120821,  0.000110468, 423.789307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000110468,  0.000120821
2017-03-21 09:44:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000025783,  0.000120821,  0.000081275, 423.789307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000081275,  0.000120821
2017-03-21 09:44:17.784767, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000025783,  0.000101456,  0.000081275, 398.006307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000081275,  0.000101456
2017-03-21 09:44:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000015581,  0.000101456,  0.000130187, 398.006307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000130187,  0.000101456
2017-03-21 09:44:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000001647,  0.000101456,  0.000108864, 382.425307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000108864,  0.000101456
2017-03-21 09:44:18.927352, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000001647,  0.000081860,  0.000108864, 380.778307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000108864,  0.000081860
2017-03-21 09:44:19.473207, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000001647,  0.000086771,  0.000108864, 380.778307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000108864,  0.000086771
2017-03-21 09:44:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000018539,  0.000086771,  0.000169747, 380.778307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000169747,  0.000086771
2017-03-21 09:44:20.896220, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000018539,  0.000166686,  0.000169747, 399.317307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000169747,  0.000166686
2017-03-21 09:44:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000034108,  0.000166686,  0.000139388, 399.317307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000139388,  0.000166686
2017-03-21 09:44:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000008259,  0.000166686,  0.000118246, 433.425307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000118246,  0.000166686
2017-03-21 09:44:22.207143, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000008259,  0.000102492,  0.000118246, 441.684307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000118246,  0.000102492
2017-03-21 09:44:22.623926, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000008259,  0.000083085,  0.000118246, 441.684307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000118246,  0.000083085
2017-03-21 09:44:22.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000017271,  0.000083085,  0.000157466, 441.684307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000157466,  0.000083085
2017-03-21 09:44:23.786562, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000017271,  0.000132209,  0.000157466, 458.955307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000157466,  0.000132209
2017-03-21 09:44:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000014709,  0.000132209,  0.000113207, 458.955307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000113207,  0.000132209
2017-03-21 09:44:24.454824, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000014709,  0.000091165,  0.000113207, 473.664307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000113207,  0.000091165
2017-03-21 09:44:24.833838, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000014709,  0.000107400,  0.000113207, 473.664307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000113207,  0.000107400
2017-03-21 09:44:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000011932,  0.000107400,  0.000151764, 473.664307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000151764,  0.000107400
2017-03-21 09:44:25.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000023024,  0.000107400,  0.000135211, 485.596307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000135211,  0.000107400
2017-03-21 09:44:26.703372, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000023024,  0.000111559,  0.000135211, 508.620307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000135211,  0.000111559
2017-03-21 09:44:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000000140,  0.000111559,  0.000105938, 508.620307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000105938,  0.000111559
2017-03-21 09:44:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000010176,  0.000111559,  0.000155226, 508.760307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000155226,  0.000111559
2017-03-21 09:44:28.114546, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000010176,  0.000091149,  0.000155226, 518.936307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000155226,  0.000091149
2017-03-21 09:44:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000005342,  0.000091149,  0.000096315, 518.936307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000096315,  0.000091149
2017-03-21 09:44:29.708702, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000005342,  0.000127889,  0.000096315, 524.278307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000096315,  0.000127889
2017-03-21 09:44:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120407, -0.000002377,  0.000127889,  0.000139789, 524.278307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000139789,  0.000127889
2017-03-21 09:44:30.321303, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000002377,  0.000108993,  0.000139789, 521.901307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000139789,  0.000108993
2017-03-21 09:44:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000015758,  0.000108993,  0.000132508, 521.901307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000132508,  0.000108993
2017-03-21 09:44:31.658840, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000015758,  0.000128343,  0.000132508, 537.659307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000132508,  0.000128343
2017-03-21 09:44:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000019174,  0.000128343,  0.000146697, 537.659307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000146697,  0.000128343
2017-03-21 09:44:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000019801,  0.000128343,  0.000133872, 556.833307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000133872,  0.000128343
2017-03-21 09:44:33.609415, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000019801,  0.000108649,  0.000133872, 576.634307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000133872,  0.000108649
2017-03-21 09:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000000869,  0.000108649,  0.000108917, 576.634307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000108917,  0.000108649
2017-03-21 09:44:34.348260, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000000869,  0.000153151,  0.000108917, 577.503307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000108917,  0.000153151
2017-03-21 09:44:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000002392,  0.000153151,  0.000127521, 577.503307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000127521,  0.000153151
2017-03-21 09:44:35.652126, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000002392,  0.000132125,  0.000127521, 575.111307617, D, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000127521,  0.000132125
2017-03-21 09:44:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000011723,  0.000132125,  0.000137388, 575.111307617, S, 0.000126129, 1777, 0.000001220, 24463, 377, 54,  0.000137388,  0.000132125
2017-03-21 09:44:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120807,  0.000006550,  0.000132125,  0.000117327, 586.834307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000117327,  0.000132125
2017-03-21 09:44:37.436550, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000006550,  0.000157798,  0.000117327, 593.384307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000117327,  0.000157798
2017-03-21 09:44:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000025253,  0.000157798,  0.000174995, 593.384307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000174995,  0.000157798
2017-03-21 09:44:38.482155, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000025253,  0.000163699,  0.000174995, 618.637307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000174995,  0.000163699
2017-03-21 09:44:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000012117,  0.000163699,  0.000091762, 618.637307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091762,  0.000163699
2017-03-21 09:44:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000022879,  0.000163699,  0.000105509, 630.754307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000105509,  0.000163699
2017-03-21 09:44:40.041784, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000022879,  0.000141660,  0.000105509, 607.875307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000105509,  0.000141660
2017-03-21 09:44:40.063321, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000022879,  0.000114586,  0.000105509, 607.875307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000105509,  0.000114586
2017-03-21 09:44:40.067827, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000022879,  0.000087829,  0.000105509, 607.875307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000105509,  0.000087829
2017-03-21 09:44:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000022864,  0.000087829,  0.000091814, 607.875307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091814,  0.000087829
2017-03-21 09:44:41.625396, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000022864,  0.000158324,  0.000091814, 585.011307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091814,  0.000158324
2017-03-21 09:44:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000025559,  0.000158324,  0.000099972, 585.011307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000099972,  0.000158324
2017-03-21 09:44:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000006978,  0.000158324,  0.000156721, 559.452307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000156721,  0.000158324
2017-03-21 09:44:43.497791, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000006978,  0.000127956,  0.000156721, 566.430307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000156721,  0.000127956
2017-03-21 09:44:43.568077, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000006978,  0.000116944,  0.000156721, 566.430307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000156721,  0.000116944
2017-03-21 09:44:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000050601,  0.000116944,  0.000187695, 566.430307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000187695,  0.000116944
2017-03-21 09:44:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121844,  0.000036453,  0.000116944,  0.000128900, 617.031307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000128900,  0.000116944
2017-03-21 09:44:45.116881, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000036453,  0.000140144,  0.000128900, 653.484307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000128900,  0.000140144
2017-03-21 09:44:45.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000010791,  0.000140144,  0.000093422, 653.484307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000093422,  0.000140144
2017-03-21 09:44:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000038220,  0.000140144,  0.000074258, 642.693307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000074258,  0.000140144
2017-03-21 09:44:47.057896, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000038220,  0.000107730,  0.000074258, 604.473307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000074258,  0.000107730
2017-03-21 09:44:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000023331,  0.000107730,  0.000123055, 604.473307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000123055,  0.000107730
2017-03-21 09:44:48.534524, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000023331,  0.000142822,  0.000123055, 581.142307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000123055,  0.000142822
2017-03-21 09:44:48.782751, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000023331,  0.000139063,  0.000123055, 581.142307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000123055,  0.000139063
2017-03-21 09:44:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000002523,  0.000139063,  0.000115734, 581.142307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000115734,  0.000139063
2017-03-21 09:44:49.695619, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000002523,  0.000104755,  0.000115734, 578.619307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000115734,  0.000104755
2017-03-21 09:44:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000017363,  0.000104755,  0.000162812, 578.619307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000162812,  0.000104755
2017-03-21 09:44:50.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000018568,  0.000104755,  0.000118124, 595.982307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000118124,  0.000104755
2017-03-21 09:44:51.280038, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000018568,  0.000103114,  0.000118124, 614.550307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000118124,  0.000103114
2017-03-21 09:44:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000012990,  0.000103114,  0.000099516, 614.550307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000099516,  0.000103114
2017-03-21 09:44:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000011021,  0.000103114,  0.000121884, 601.560307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000121884,  0.000103114
2017-03-21 09:44:53.116839, slv, 42010afffe8a0002(unknown)/1,  0.000121822, -0.000011021,  0.000169710,  0.000121884, 590.539307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000121884,  0.000169710
2017-03-21 09:44:53.172149, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000011021,  0.000142688,  0.000121884, 590.539307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000121884,  0.000142688
2017-03-21 09:44:53.302245, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000011021,  0.000106415,  0.000121884, 590.539307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000121884,  0.000106415
2017-03-21 09:44:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000013228,  0.000106415,  0.000148404, 590.539307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000148404,  0.000106415
2017-03-21 09:44:54.561762, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000013228,  0.000113152,  0.000148404, 603.767307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000148404,  0.000113152
2017-03-21 09:44:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000006638,  0.000113152,  0.000082545, 603.767307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000082545,  0.000113152
2017-03-21 09:44:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000018050,  0.000113152,  0.000125585, 597.129307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000125585,  0.000113152
2017-03-21 09:44:55.928002, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000018050,  0.000130253,  0.000125585, 579.079307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000125585,  0.000130253
2017-03-21 09:44:56.474718, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000018050,  0.000138273,  0.000125585, 579.079307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000125585,  0.000138273
2017-03-21 09:44:56.896635, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000018050,  0.000107401,  0.000125585, 579.079307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000125585,  0.000107401
2017-03-21 09:44:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000013536,  0.000107401,  0.000091834, 579.079307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091834,  0.000107401
2017-03-21 09:44:56.931066, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000013536,  0.000106927,  0.000091834, 565.543307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091834,  0.000106927
2017-03-21 09:44:57.856650, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000013536,  0.000133225,  0.000091834, 565.543307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000091834,  0.000133225
2017-03-21 09:44:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000000648,  0.000133225,  0.000151145, 565.543307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000151145,  0.000133225
2017-03-21 09:44:58.148171, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000000648,  0.000277437,  0.000151145, 564.895307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000151145,  0.000277437
2017-03-21 09:44:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000005477,  0.000277437,  0.000082346, 564.895307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000082346,  0.000277437
2017-03-21 09:44:59.593435, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000005477,  0.000103138,  0.000082346, 559.418307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000082346,  0.000103138
2017-03-21 09:44:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000029527,  0.000103138,  0.000104177, 559.418307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000104177,  0.000103138
2017-03-21 09:45:00.112872, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000029527,  0.000102954,  0.000104177, 529.891307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000104177,  0.000102954
2017-03-21 09:45:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000028793,  0.000102954,  0.000083909, 529.891307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000083909,  0.000102954
2017-03-21 09:45:01.016624, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000028793,  0.000127208,  0.000083909, 501.098307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000083909,  0.000127208
2017-03-21 09:45:01.799490, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000028793,  0.000094107,  0.000083909, 501.098307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000083909,  0.000094107
2017-03-21 09:45:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000024006,  0.000094107,  0.000112687, 501.098307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000112687,  0.000094107
2017-03-21 09:45:02.269471, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000024006,  0.000123630,  0.000112687, 477.092307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000112687,  0.000123630
2017-03-21 09:45:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000015676,  0.000123630,  0.000099607, 477.092307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000099607,  0.000123630
2017-03-21 09:45:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000004227,  0.000123630,  0.000152207, 461.416307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000152207,  0.000123630
2017-03-21 09:45:03.911629, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000004227,  0.000081358,  0.000152207, 465.643307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000152207,  0.000081358
2017-03-21 09:45:03.998180, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000004227,  0.000099019,  0.000152207, 465.643307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000152207,  0.000099019
2017-03-21 09:45:04.252335, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000004227,  0.000065457,  0.000152207, 465.643307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000152207,  0.000065457
2017-03-21 09:45:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000017670,  0.000065457,  0.000126353, 465.643307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000126353,  0.000065457
2017-03-21 09:45:04.940124, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000017670,  0.000107723,  0.000126353, 483.313307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000126353,  0.000107723
2017-03-21 09:45:05.908426, slv, 42010afffe8a0002(unknown)/1,  0.000121404,  0.000003862,  0.000107723,  0.000124315, 483.313307617, S, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000124315,  0.000107723
2017-03-21 09:45:06.586063, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000003862,  0.000068025,  0.000124315, 487.175307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000124315,  0.000068025
2017-03-21 09:45:06.861830, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000003862,  0.000099087,  0.000124315, 487.175307617, D, 0.000121319, 1059, 0.000005402, 16886, 474, 64,  0.000124315,  0.000099087
2017-03-21 09:45:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000016427,  0.000099087,  0.000085140, 487.175307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000085140,  0.000099087
2017-03-21 09:45:07.554129, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000016427,  0.000120994,  0.000085140, 470.748307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000085140,  0.000120994
2017-03-21 09:45:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000021315,  0.000120994,  0.000113827, 470.748307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000113827,  0.000120994
2017-03-21 09:45:08.757357, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000021315,  0.000121003,  0.000113827, 449.433307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000113827,  0.000121003
2017-03-21 09:45:08.905300, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000021315,  0.000074050,  0.000113827, 449.433307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000113827,  0.000074050
2017-03-21 09:45:08.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000034252,  0.000074050,  0.000058659, 449.433307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000058659,  0.000074050
2017-03-21 09:45:09.667791, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000034252,  0.000152863,  0.000058659, 415.181307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000058659,  0.000152863
2017-03-21 09:45:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000035336,  0.000152863,  0.000110943, 415.181307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110943,  0.000152863
2017-03-21 09:45:10.419675, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000035336,  0.000102905,  0.000110943, 379.845307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110943,  0.000102905
2017-03-21 09:45:10.508580, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000035336,  0.000101745,  0.000110943, 379.845307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110943,  0.000101745
2017-03-21 09:45:10.747427, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000035336,  0.000113869,  0.000110943, 379.845307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110943,  0.000113869
2017-03-21 09:45:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000017834,  0.000113869,  0.000092766, 379.845307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000092766,  0.000113869
2017-03-21 09:45:11.747418, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000017834,  0.000128503,  0.000092766, 362.011307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000092766,  0.000128503
2017-03-21 09:45:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000006727,  0.000128503,  0.000132459, 362.011307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000132459,  0.000128503
2017-03-21 09:45:12.749075, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000006727,  0.000098492,  0.000132459, 355.284307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000132459,  0.000098492
2017-03-21 09:45:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000018392,  0.000098492,  0.000142785, 355.284307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000142785,  0.000098492
2017-03-21 09:45:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000031594,  0.000098492,  0.000158766, 373.676307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000158766,  0.000098492
2017-03-21 09:45:14.572197, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000031594,  0.000133113,  0.000158766, 405.270307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000158766,  0.000133113
2017-03-21 09:45:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000026022,  0.000133113,  0.000131822, 405.270307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000131822,  0.000133113
2017-03-21 09:45:15.408774, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000026022,  0.000144014,  0.000131822, 431.292307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000131822,  0.000144014
2017-03-21 09:45:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000025990,  0.000144014,  0.000159235, 431.292307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000159235,  0.000144014
2017-03-21 09:45:16.465543, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000025990,  0.000086397,  0.000159235, 457.282307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000159235,  0.000086397
2017-03-21 09:45:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000028645,  0.000086397,  0.000137650, 457.282307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000137650,  0.000086397
2017-03-21 09:45:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000005138,  0.000086397,  0.000112385, 485.927307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000112385,  0.000086397
2017-03-21 09:45:18.418612, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000005138,  0.000084311,  0.000112385, 491.065307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000112385,  0.000084311
2017-03-21 09:45:18.514546, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000005138,  0.000114506,  0.000112385, 491.065307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000112385,  0.000114506
2017-03-21 09:45:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000002521,  0.000114506,  0.000132056, 491.065307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000132056,  0.000114506
2017-03-21 09:45:18.937485, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000002521,  0.000097730,  0.000132056, 493.586307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000132056,  0.000097730
2017-03-21 09:45:19.437191, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000002521,  0.000155922,  0.000132056, 493.586307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000132056,  0.000155922
2017-03-21 09:45:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000016393,  0.000155922,  0.000139841, 493.586307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000139841,  0.000155922
2017-03-21 09:45:19.954835, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000016393,  0.000087855,  0.000139841, 509.979307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000139841,  0.000087855
2017-03-21 09:45:20.412047, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000016393,  0.000125841,  0.000139841, 509.979307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000139841,  0.000125841
2017-03-21 09:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000009586,  0.000125841,  0.000118714, 509.979307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000118714,  0.000125841
2017-03-21 09:45:21.836989, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000009586,  0.000095084,  0.000118714, 519.565307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000118714,  0.000095084
2017-03-21 09:45:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000014301,  0.000095084,  0.000092270, 519.565307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000092270,  0.000095084
2017-03-21 09:45:22.645898, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000014301,  0.000100825,  0.000092270, 505.264307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000092270,  0.000100825
2017-03-21 09:45:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000024135,  0.000100825,  0.000098766, 505.264307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000098766,  0.000100825
2017-03-21 09:45:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000015499,  0.000100825,  0.000109260, 481.129307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000109260,  0.000100825
2017-03-21 09:45:24.548423, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000015499,  0.000101239,  0.000109260, 465.630307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000109260,  0.000101239
2017-03-21 09:45:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000023095,  0.000101239,  0.000083283, 465.630307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000083283,  0.000101239
2017-03-21 09:45:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119221, -0.000004354,  0.000101239,  0.000146452, 442.535307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000146452,  0.000101239
2017-03-21 09:45:26.492796, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000004354,  0.000084144,  0.000146452, 438.181307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000146452,  0.000084144
2017-03-21 09:45:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000027873,  0.000084144,  0.000147597, 438.181307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000147597,  0.000084144
2017-03-21 09:45:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000028561,  0.000084144,  0.000147688, 466.054307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000147688,  0.000084144
2017-03-21 09:45:28.205217, slv, 42010afffe8a0002(unknown)/1,  0.000119149,  0.000028561,  0.000115507,  0.000147688, 494.615307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000147688,  0.000115507
2017-03-21 09:45:28.890567, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000028561,  0.000151464,  0.000147688, 494.615307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000147688,  0.000151464
2017-03-21 09:45:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000003421,  0.000151464,  0.000084036, 494.615307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000084036,  0.000151464
2017-03-21 09:45:29.304690, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000003421,  0.000152799,  0.000084036, 491.194307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000084036,  0.000152799
2017-03-21 09:45:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000005377,  0.000152799,  0.000165913, 491.194307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000165913,  0.000152799
2017-03-21 09:45:30.659255, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000005377,  0.000100335,  0.000165913, 496.571307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000165913,  0.000100335
2017-03-21 09:45:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000046255,  0.000100335,  0.000166115, 496.571307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000166115,  0.000100335
2017-03-21 09:45:31.431015, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000046255,  0.000133747,  0.000166115, 542.826307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000166115,  0.000133747
2017-03-21 09:45:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000048562,  0.000133747,  0.000170961, 542.826307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000170961,  0.000133747
2017-03-21 09:45:32.099026, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000048562,  0.000098850,  0.000170961, 591.388307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000170961,  0.000098850
2017-03-21 09:45:32.141266, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000048562,  0.000143899,  0.000170961, 591.388307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000170961,  0.000143899
2017-03-21 09:45:32.558789, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000048562,  0.000129225,  0.000170961, 591.388307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000170961,  0.000129225
2017-03-21 09:45:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000021391,  0.000129225,  0.000113373, 591.388307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000113373,  0.000129225
2017-03-21 09:45:33.502341, slv, 42010afffe8a0002(unknown)/1,  0.000121562,  0.000021391,  0.000111482,  0.000113373, 612.779307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000113373,  0.000111482
2017-03-21 09:45:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000000831,  0.000111482,  0.000127934, 612.779307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000127934,  0.000111482
2017-03-21 09:45:34.236696, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000000831,  0.000164367,  0.000127934, 611.948307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000127934,  0.000164367
2017-03-21 09:45:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000002518,  0.000164367,  0.000110274, 611.948307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110274,  0.000164367
2017-03-21 09:45:35.857221, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000002518,  0.000076384,  0.000110274, 609.430307617, D, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000110274,  0.000076384
2017-03-21 09:45:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000021805,  0.000076384,  0.000089450, 609.430307617, S, 0.000121870, 448, -0.000003322, 21029, 571, 53,  0.000089450,  0.000076384
2017-03-21 09:45:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000001411,  0.000076384,  0.000151033, 587.625307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000151033,  0.000076384
2017-03-21 09:45:36.948763, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000001411,  0.000127180,  0.000151033, 586.214307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000151033,  0.000127180
2017-03-21 09:45:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000020378,  0.000127180,  0.000132944, 586.214307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000132944,  0.000127180
2017-03-21 09:45:38.445342, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000020378,  0.000142814,  0.000132944, 606.592307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000132944,  0.000142814
2017-03-21 09:45:38.817605, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000020378,  0.000098406,  0.000132944, 606.592307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000132944,  0.000098406
2017-03-21 09:45:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000014929,  0.000098406,  0.000080675, 606.592307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000080675,  0.000098406
2017-03-21 09:45:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000034391,  0.000098406,  0.000094360, 591.663307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000094360,  0.000098406
2017-03-21 09:45:39.997992, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000034391,  0.000121648,  0.000094360, 557.272307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000094360,  0.000121648
2017-03-21 09:45:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000036028,  0.000121648,  0.000077243, 557.272307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000077243,  0.000121648
2017-03-21 09:45:41.732939, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000036028,  0.000063453,  0.000077243, 521.244307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000077243,  0.000063453
2017-03-21 09:45:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000005015,  0.000063453,  0.000155721, 521.244307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000155721,  0.000063453
2017-03-21 09:45:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000000031,  0.000063453,  0.000086827, 516.229307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000086827,  0.000063453
2017-03-21 09:45:43.105247, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000000031,  0.000081809,  0.000086827, 516.260307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000086827,  0.000081809
2017-03-21 09:45:43.287065, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000000031,  0.000087617,  0.000086827, 516.260307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000086827,  0.000087617
2017-03-21 09:45:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000024204,  0.000087617,  0.000106021, 516.260307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000106021,  0.000087617
2017-03-21 09:45:44.845116, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000024204,  0.000150420,  0.000106021, 492.056307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000106021,  0.000150420
2017-03-21 09:45:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000029718,  0.000150420,  0.000074376, 492.056307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000074376,  0.000150420
2017-03-21 09:45:45.053724, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000029718,  0.000102852,  0.000074376, 462.338307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000074376,  0.000102852
2017-03-21 09:45:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000026818,  0.000102852,  0.000111450, 462.338307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000111450,  0.000102852
2017-03-21 09:45:46.292191, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000026818,  0.000096009,  0.000111450, 435.520307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000111450,  0.000096009
2017-03-21 09:45:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000021018,  0.000096009,  0.000085431, 435.520307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000085431,  0.000096009
2017-03-21 09:45:47.803117, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000021018,  0.000107950,  0.000085431, 414.502307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000085431,  0.000107950
2017-03-21 09:45:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000016398,  0.000107950,  0.000120026, 414.502307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000120026,  0.000107950
2017-03-21 09:45:48.107428, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000016398,  0.000045308,  0.000120026, 398.104307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000120026,  0.000045308
2017-03-21 09:45:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000011850,  0.000045308,  0.000093772, 398.104307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000093772,  0.000045308
2017-03-21 09:45:49.768829, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000011850,  0.000100722,  0.000093772, 386.254307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000093772,  0.000100722
2017-03-21 09:45:49.779173, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000011850,  0.000085360,  0.000093772, 386.254307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000093772,  0.000085360
2017-03-21 09:45:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000000958,  0.000085360,  0.000140521, 386.254307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000140521,  0.000085360
2017-03-21 09:45:50.601262, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000000958,  0.000147019,  0.000140521, 385.296307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000140521,  0.000147019
2017-03-21 09:45:50.719490, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000000958,  0.000074422,  0.000140521, 385.296307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000140521,  0.000074422
2017-03-21 09:45:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000000028,  0.000074422,  0.000094908, 385.296307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000094908,  0.000074422
2017-03-21 09:45:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000013830,  0.000074422,  0.000113025, 385.268307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000113025,  0.000074422
2017-03-21 09:45:52.154723, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000013830,  0.000117222,  0.000113025, 371.438307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000113025,  0.000117222
2017-03-21 09:45:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000010638,  0.000117222,  0.000101191, 371.438307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000101191,  0.000117222
2017-03-21 09:45:53.785404, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000010638,  0.000091578,  0.000101191, 360.800307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000101191,  0.000091578
2017-03-21 09:45:53.806062, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000010638,  0.000053934,  0.000101191, 360.800307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000101191,  0.000053934
2017-03-21 09:45:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000001788,  0.000053934,  0.000129960, 360.800307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000129960,  0.000053934
2017-03-21 09:45:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000008016,  0.000053934,  0.000088070, 359.012307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000088070,  0.000053934
2017-03-21 09:45:55.185451, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000008016,  0.000053174,  0.000088070, 350.996307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000088070,  0.000053174
2017-03-21 09:45:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000009934,  0.000053174,  0.000125453, 350.996307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000125453,  0.000053174
2017-03-21 09:45:56.528440, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000009934,  0.000066635,  0.000125453, 341.062307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000125453,  0.000066635
2017-03-21 09:45:56.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000014091,  0.000066635,  0.000134935, 341.062307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000134935,  0.000066635
2017-03-21 09:45:57.234380, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000014091,  0.000094283,  0.000134935, 355.153307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000134935,  0.000094283
2017-03-21 09:45:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000008610,  0.000094283,  0.000113810, 355.153307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000113810,  0.000094283
2017-03-21 09:45:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000010086,  0.000094283,  0.000137722, 363.763307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000137722,  0.000094283
2017-03-21 09:45:59.027765, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000010086,  0.000091322,  0.000137722, 373.849307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000137722,  0.000091322
2017-03-21 09:45:59.725086, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000010086,  0.000088616,  0.000137722, 373.849307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000137722,  0.000088616
2017-03-21 09:45:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000004918,  0.000088616,  0.000103428, 373.849307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000103428,  0.000088616
2017-03-21 09:46:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000009957,  0.000088616,  0.000107926, 378.767307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000107926,  0.000088616
2017-03-21 09:46:01.202522, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000009957,  0.000074204,  0.000107926, 368.810307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000107926,  0.000074204
2017-03-21 09:46:01.663940, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000009957,  0.000088708,  0.000107926, 368.810307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000107926,  0.000088708
2017-03-21 09:46:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000000374,  0.000088708,  0.000123557, 368.810307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000123557,  0.000088708
2017-03-21 09:46:02.403286, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000000374,  0.000082149,  0.000123557, 369.184307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000123557,  0.000082149
2017-03-21 09:46:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000023623,  0.000082149,  0.000059171, 369.184307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000059171,  0.000082149
2017-03-21 09:46:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000024614,  0.000082149,  0.000121347, 345.561307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000121347,  0.000082149
2017-03-21 09:46:04.298174, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000024614,  0.000090340,  0.000121347, 320.947307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000121347,  0.000090340
2017-03-21 09:46:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000044466,  0.000090340,  0.000197168, 320.947307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000197168,  0.000090340
2017-03-21 09:46:05.703007, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000044466,  0.000137214,  0.000197168, 365.413307617, D, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000197168,  0.000137214
2017-03-21 09:46:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000040360,  0.000137214,  0.000113311, 365.413307617, S, 0.000119971, 748, 0.000003348, 23287, 481, 72,  0.000113311,  0.000137214
2017-03-21 09:46:06.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000010588,  0.000137214,  0.000095612, 405.773307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000095612,  0.000137214
2017-03-21 09:46:07.176365, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000010588,  0.000088768,  0.000095612, 395.185307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000095612,  0.000088768
2017-03-21 09:46:07.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000057748,  0.000088768,  0.000250213, 395.185307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000250213,  0.000088768
2017-03-21 09:46:08.691908, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000057748,  0.000138475,  0.000250213, 452.933307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000250213,  0.000138475
2017-03-21 09:46:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000058433,  0.000138475,  0.000097648, 452.933307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000097648,  0.000138475
2017-03-21 09:46:09.187741, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000058433,  0.000057327,  0.000097648, 511.366307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000097648,  0.000057327
2017-03-21 09:46:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000015279,  0.000057327,  0.000103541, 511.366307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000103541,  0.000057327
2017-03-21 09:46:10.157637, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000015279,  0.000090886,  0.000103541, 496.087307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000103541,  0.000090886
2017-03-21 09:46:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000027798,  0.000090886,  0.000072477, 496.087307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000072477,  0.000090886
2017-03-21 09:46:11.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000019551,  0.000090886,  0.000119589, 468.289307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000119589,  0.000090886
2017-03-21 09:46:12.045361, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000019551,  0.000093273,  0.000119589, 448.738307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000119589,  0.000093273
2017-03-21 09:46:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000007475,  0.000093273,  0.000096415, 448.738307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000096415,  0.000093273
2017-03-21 09:46:13.721481, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000007475,  0.000108265,  0.000096415, 441.263307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000096415,  0.000108265
2017-03-21 09:46:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000012310,  0.000108265,  0.000109531, 441.263307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000109531,  0.000108265
2017-03-21 09:46:14.426410, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000012310,  0.000140043,  0.000109531, 428.953307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000109531,  0.000140043
2017-03-21 09:46:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000016500,  0.000140043,  0.000087837, 428.953307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000087837,  0.000140043
2017-03-21 09:46:15.686047, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000016500,  0.000089188,  0.000087837, 412.453307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000087837,  0.000089188
2017-03-21 09:46:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000001816,  0.000089188,  0.000146004, 412.453307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000146004,  0.000089188
2017-03-21 09:46:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000001944,  0.000089188,  0.000080184, 414.269307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080184,  0.000089188
2017-03-21 09:46:17.543818, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000001944,  0.000118336,  0.000080184, 412.325307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080184,  0.000118336
2017-03-21 09:46:17.806479, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000001944,  0.000092827,  0.000080184, 412.325307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080184,  0.000092827
2017-03-21 09:46:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004541,  0.000092827,  0.000140139, 412.325307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000140139,  0.000092827
2017-03-21 09:46:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004036,  0.000092827,  0.000080523, 407.784307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080523,  0.000092827
2017-03-21 09:46:19.274777, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000004036,  0.000082638,  0.000080523, 403.748307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080523,  0.000082638
2017-03-21 09:46:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000008728,  0.000082638,  0.000130282, 403.748307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000130282,  0.000082638
2017-03-21 09:46:20.370739, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000008728,  0.000073576,  0.000130282, 395.020307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000130282,  0.000073576
2017-03-21 09:46:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000000707,  0.000073576,  0.000095745, 395.020307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000095745,  0.000073576
2017-03-21 09:46:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000009583,  0.000073576,  0.000150516, 394.313307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000150516,  0.000073576
2017-03-21 09:46:22.144421, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000009583,  0.000172465,  0.000150516, 403.896307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000150516,  0.000172465
2017-03-21 09:46:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000017021,  0.000172465,  0.000110905, 403.896307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000110905,  0.000172465
2017-03-21 09:46:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000016751,  0.000172465,  0.000150260, 420.917307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000150260,  0.000172465
2017-03-21 09:46:23.916671, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000016751,  0.000087545,  0.000150260, 437.668307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000150260,  0.000087545
2017-03-21 09:46:24.673902, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000016751,  0.000089664,  0.000150260, 437.668307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000150260,  0.000089664
2017-03-21 09:46:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000010036,  0.000089664,  0.000097968, 437.668307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000097968,  0.000089664
2017-03-21 09:46:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000014602,  0.000089664,  0.000159884, 447.704307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000159884,  0.000089664
2017-03-21 09:46:26.457483, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000014602,  0.000093676,  0.000159884, 462.306307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000159884,  0.000093676
2017-03-21 09:46:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000005845,  0.000093676,  0.000080595, 462.306307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080595,  0.000093676
2017-03-21 09:46:27.051860, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000005845,  0.000085160,  0.000080595, 468.151307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000080595,  0.000085160
2017-03-21 09:46:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000006103,  0.000085160,  0.000135978, 468.151307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000135978,  0.000085160
2017-03-21 09:46:27.927098, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000006103,  0.000084475,  0.000135978, 462.048307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000135978,  0.000084475
2017-03-21 09:46:28.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000001278,  0.000084475,  0.000089815, 462.048307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000089815,  0.000084475
2017-03-21 09:46:29.145880, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001278,  0.000082963,  0.000089815, 460.770307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000089815,  0.000082963
2017-03-21 09:46:29.370745, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000001278,  0.000090121,  0.000089815, 460.770307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000089815,  0.000090121
2017-03-21 09:46:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000019452,  0.000090121,  0.000098705, 460.770307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000098705,  0.000090121
2017-03-21 09:46:30.266724, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000019452,  0.000113401,  0.000098705, 441.318307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000098705,  0.000113401
2017-03-21 09:46:30.864549, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000019452,  0.000049797,  0.000098705, 441.318307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000098705,  0.000049797
2017-03-21 09:46:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000008890,  0.000049797,  0.000109695, 441.318307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000109695,  0.000049797
2017-03-21 09:46:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000011162,  0.000049797,  0.000138211, 432.428307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000138211,  0.000049797
2017-03-21 09:46:32.432365, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000011162,  0.000146099,  0.000138211, 443.590307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000138211,  0.000146099
2017-03-21 09:46:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000004601,  0.000146099,  0.000096501, 443.590307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000096501,  0.000146099
2017-03-21 09:46:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000009867,  0.000146099,  0.000148671, 448.191307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000148671,  0.000146099
2017-03-21 09:46:34.034029, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000009867,  0.000135475,  0.000148671, 458.058307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000148671,  0.000135475
2017-03-21 09:46:34.425134, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000009867,  0.000113350,  0.000148671, 458.058307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000148671,  0.000113350
2017-03-21 09:46:34.690133, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000009867,  0.000138155,  0.000148671, 458.058307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000148671,  0.000138155
2017-03-21 09:46:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000004294,  0.000138155,  0.000086549, 458.058307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000086549,  0.000138155
2017-03-21 09:46:35.769118, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000004294,  0.000092859,  0.000086549, 462.352307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000086549,  0.000092859
2017-03-21 09:46:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000016435,  0.000092859,  0.000108447, 462.352307617, S, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000108447,  0.000092859
2017-03-21 09:46:36.621487, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000016435,  0.000120349,  0.000108447, 445.917307617, D, 0.000118032, 2363, -0.000006062, 19318, 423, 84,  0.000108447,  0.000120349
2017-03-21 09:46:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000003695,  0.000120349,  0.000126665, 445.917307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000126665,  0.000120349
2017-03-21 09:46:37.625509, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000003695,  0.000130627,  0.000126665, 449.612307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000126665,  0.000130627
2017-03-21 09:46:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000007943,  0.000130627,  0.000116879, 449.612307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000116879,  0.000130627
2017-03-21 09:46:38.599182, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000007943,  0.000122998,  0.000116879, 457.555307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000116879,  0.000122998
2017-03-21 09:46:38.856087, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000007943,  0.000074178,  0.000116879, 457.555307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000116879,  0.000074178
2017-03-21 09:46:38.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000021691,  0.000074178,  0.000067580, 457.555307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000067580,  0.000074178
2017-03-21 09:46:39.333589, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000021691,  0.000120997,  0.000067580, 435.864307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000067580,  0.000120997
2017-03-21 09:46:39.822437, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000021691,  0.000060152,  0.000067580, 435.864307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000067580,  0.000060152
2017-03-21 09:46:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000001071,  0.000060152,  0.000157345, 435.864307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000157345,  0.000060152
2017-03-21 09:46:40.575435, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000001071,  0.000141936,  0.000157345, 434.793307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000157345,  0.000141936
2017-03-21 09:46:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000017555,  0.000141936,  0.000103895, 434.793307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103895,  0.000141936
2017-03-21 09:46:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000009072,  0.000141936,  0.000103991, 452.348307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103991,  0.000141936
2017-03-21 09:46:42.022449, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000009072,  0.000074016,  0.000103991, 443.276307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103991,  0.000074016
2017-03-21 09:46:42.398730, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000009072,  0.000052811,  0.000103991, 443.276307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103991,  0.000052811
2017-03-21 09:46:42.827672, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000009072,  0.000081242,  0.000103991, 443.276307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103991,  0.000081242
2017-03-21 09:46:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000021289,  0.000081242,  0.000078677, 443.276307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000078677,  0.000081242
2017-03-21 09:46:42.979360, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000021289,  0.000105021,  0.000078677, 421.987307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000078677,  0.000105021
2017-03-21 09:46:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000007693,  0.000105021,  0.000130087, 421.987307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000130087,  0.000105021
2017-03-21 09:46:44.615357, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000007693,  0.000078065,  0.000130087, 414.294307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000130087,  0.000078065
2017-03-21 09:46:44.901783, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000007693,  0.000068778,  0.000130087, 414.294307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000130087,  0.000068778
2017-03-21 09:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000021917,  0.000068778,  0.000137212, 414.294307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000137212,  0.000068778
2017-03-21 09:46:45.315960, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000021917,  0.000071517,  0.000137212, 436.211307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000137212,  0.000071517
2017-03-21 09:46:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000017911,  0.000071517,  0.000121552, 436.211307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000121552,  0.000071517
2017-03-21 09:46:46.420161, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000017911,  0.000113947,  0.000121552, 454.122307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000121552,  0.000113947
2017-03-21 09:46:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000023394,  0.000113947,  0.000148022, 454.122307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000148022,  0.000113947
2017-03-21 09:46:47.802488, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000023394,  0.000132012,  0.000148022, 477.516307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000148022,  0.000132012
2017-03-21 09:46:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000011832,  0.000132012,  0.000098694, 477.516307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000098694,  0.000132012
2017-03-21 09:46:47.989889, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000011832,  0.000083888,  0.000098694, 489.348307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000098694,  0.000083888
2017-03-21 09:46:48.866512, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000011832,  0.000184308,  0.000098694, 489.348307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000098694,  0.000184308
2017-03-21 09:46:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000002207,  0.000184308,  0.000129181, 489.348307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000129181,  0.000184308
2017-03-21 09:46:49.005753, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000002207,  0.000097639,  0.000129181, 491.555307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000129181,  0.000097639
2017-03-21 09:46:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000019760,  0.000097639,  0.000134181, 491.555307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000134181,  0.000097639
2017-03-21 09:46:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000008323,  0.000097639,  0.000073259, 511.315307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000073259,  0.000097639
2017-03-21 09:46:50.976740, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000008323,  0.000109700,  0.000073259, 502.992307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000073259,  0.000109700
2017-03-21 09:46:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000014020,  0.000109700,  0.000122637, 502.992307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000122637,  0.000109700
2017-03-21 09:46:52.447497, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000014020,  0.000094572,  0.000122637, 488.972307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000122637,  0.000094572
2017-03-21 09:46:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000004890,  0.000094572,  0.000091183, 488.972307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000091183,  0.000094572
2017-03-21 09:46:53.461926, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000004890,  0.000096854,  0.000091183, 484.082307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000091183,  0.000096854
2017-03-21 09:46:53.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000011118,  0.000096854,  0.000109834, 484.082307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000109834,  0.000096854
2017-03-21 09:46:54.651478, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000011118,  0.000077077,  0.000109834, 472.964307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000109834,  0.000077077
2017-03-21 09:46:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000012487,  0.000077077,  0.000137955, 472.964307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000137955,  0.000077077
2017-03-21 09:46:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000018853,  0.000077077,  0.000122289, 485.451307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000122289,  0.000077077
2017-03-21 09:46:56.347080, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000018853,  0.000118426,  0.000122289, 504.304307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000122289,  0.000118426
2017-03-21 09:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000001332,  0.000118426,  0.000097516, 504.304307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000097516,  0.000118426
2017-03-21 09:46:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000010482,  0.000118426,  0.000103920, 502.972307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103920,  0.000118426
2017-03-21 09:46:58.257371, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000010482,  0.000120581,  0.000103920, 492.490307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000103920,  0.000120581
2017-03-21 09:46:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000021621,  0.000120581,  0.000075318, 492.490307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000075318,  0.000120581
2017-03-21 09:46:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000005571,  0.000120581,  0.000136101, 470.869307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000136101,  0.000120581
2017-03-21 09:47:00.044828, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000005571,  0.000129324,  0.000136101, 465.298307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000136101,  0.000129324
2017-03-21 09:47:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001461,  0.000129324,  0.000083713, 465.298307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000083713,  0.000129324
2017-03-21 09:47:01.307793, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000001461,  0.000085914,  0.000083713, 463.837307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000083713,  0.000085914
2017-03-21 09:47:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000003023,  0.000085914,  0.000133110, 463.837307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000133110,  0.000085914
2017-03-21 09:47:02.819589, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000003023,  0.000050669,  0.000133110, 460.814307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000133110,  0.000050669
2017-03-21 09:47:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000001495,  0.000050669,  0.000092346, 460.814307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000092346,  0.000050669
2017-03-21 09:47:02.998073, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000001495,  0.000085938,  0.000092346, 462.309307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000092346,  0.000085938
2017-03-21 09:47:03.908256, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000012385,  0.000085938,  0.000104668, 462.309307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000104668,  0.000085938
2017-03-21 09:47:04.525820, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000012385,  0.000107828,  0.000104668, 449.924307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000104668,  0.000107828
2017-03-21 09:47:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000014066,  0.000107828,  0.000088460, 449.924307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000088460,  0.000107828
2017-03-21 09:47:05.116543, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000014066,  0.000092665,  0.000088460, 435.858307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000088460,  0.000092665
2017-03-21 09:47:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000008437,  0.000092665,  0.000115534, 435.858307617, S, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000115534,  0.000092665
2017-03-21 09:47:06.147180, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000008437,  0.000096811,  0.000115534, 427.421307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000115534,  0.000096811
2017-03-21 09:47:06.678806, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000008437,  0.000099679,  0.000115534, 427.421307617, D, 0.000114261, 895, 0.000001338, 19329, 439, 29,  0.000115534,  0.000099679
2017-03-21 09:47:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009340,  0.000099679,  0.000086226, 427.421307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000086226,  0.000099679
2017-03-21 09:47:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000005002,  0.000099679,  0.000143979, 418.081307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000143979,  0.000099679
2017-03-21 09:47:08.243038, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000005002,  0.000082630,  0.000143979, 423.083307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000143979,  0.000082630
2017-03-21 09:47:08.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000028483,  0.000082630,  0.000133196, 423.083307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000133196,  0.000082630
2017-03-21 09:47:09.530565, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000028483,  0.000135113,  0.000133196, 451.566307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000133196,  0.000135113
2017-03-21 09:47:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000036853,  0.000135113,  0.000160939, 451.566307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000160939,  0.000135113
2017-03-21 09:47:10.539420, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000036853,  0.000129056,  0.000160939, 488.419307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000160939,  0.000129056
2017-03-21 09:47:10.592408, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000036853,  0.000077018,  0.000160939, 488.419307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000160939,  0.000077018
2017-03-21 09:47:10.632510, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000036853,  0.000042378,  0.000160939, 488.419307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000160939,  0.000042378
2017-03-21 09:47:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000014515,  0.000042378,  0.000089507, 488.419307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089507,  0.000042378
2017-03-21 09:47:11.088447, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000014515,  0.000119858,  0.000089507, 502.934307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089507,  0.000119858
2017-03-21 09:47:11.517886, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000014515,  0.000120304,  0.000089507, 502.934307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089507,  0.000120304
2017-03-21 09:47:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000018658,  0.000120304,  0.000169779, 502.934307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000169779,  0.000120304
2017-03-21 09:47:11.986637, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000018658,  0.000096542,  0.000169779, 521.592307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000169779,  0.000096542
2017-03-21 09:47:12.593995, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000018658,  0.000110778,  0.000169779, 521.592307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000169779,  0.000110778
2017-03-21 09:47:12.659281, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000018658,  0.000128746,  0.000169779, 521.592307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000169779,  0.000128746
2017-03-21 09:47:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000011422,  0.000128746,  0.000075865, 521.592307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000075865,  0.000128746
2017-03-21 09:47:13.414411, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000011422,  0.000093078,  0.000075865, 533.014307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000075865,  0.000093078
2017-03-21 09:47:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000007985,  0.000093078,  0.000132092, 533.014307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000132092,  0.000093078
2017-03-21 09:47:14.435915, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000007985,  0.000081123,  0.000132092, 525.029307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000132092,  0.000081123
2017-03-21 09:47:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000028940,  0.000081123,  0.000149535, 525.029307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000149535,  0.000081123
2017-03-21 09:47:15.605176, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000028940,  0.000101292,  0.000149535, 553.969307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000149535,  0.000101292
2017-03-21 09:47:15.743627, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000028940,  0.000084328,  0.000149535, 553.969307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000149535,  0.000084328
2017-03-21 09:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000018570,  0.000084328,  0.000111308, 553.969307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000111308,  0.000084328
2017-03-21 09:47:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000011466,  0.000084328,  0.000089676, 572.539307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089676,  0.000084328
2017-03-21 09:47:16.951377, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011466,  0.000155247,  0.000089676, 561.073307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089676,  0.000155247
2017-03-21 09:47:16.996891, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000011466,  0.000105986,  0.000089676, 561.073307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089676,  0.000105986
2017-03-21 09:47:17.273570, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000011466,  0.000122442,  0.000089676, 561.073307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000089676,  0.000122442
2017-03-21 09:47:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111891, -0.000021187,  0.000122442,  0.000091799, 561.073307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000091799,  0.000122442
2017-03-21 09:47:18.453210, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000021187,  0.000141627,  0.000091799, 539.886307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000091799,  0.000141627
2017-03-21 09:47:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000019191,  0.000141627,  0.000093592, 539.886307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000093592,  0.000141627
2017-03-21 09:47:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000014375,  0.000141627,  0.000158924, 520.695307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000158924,  0.000141627
2017-03-21 09:47:19.969350, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000014375,  0.000111611,  0.000158924, 535.070307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000158924,  0.000111611
2017-03-21 09:47:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000014706,  0.000111611,  0.000094474, 535.070307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094474,  0.000111611
2017-03-21 09:47:21.260364, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000014706,  0.000086914,  0.000094474, 549.776307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094474,  0.000086914
2017-03-21 09:47:21.629415, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000014706,  0.000096018,  0.000094474, 549.776307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094474,  0.000096018
2017-03-21 09:47:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000012664,  0.000096018,  0.000104117, 549.776307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000104117,  0.000096018
2017-03-21 09:47:22.841068, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000012664,  0.000156748,  0.000104117, 537.112307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000104117,  0.000156748
2017-03-21 09:47:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000008920,  0.000156748,  0.000101694, 537.112307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000101694,  0.000156748
2017-03-21 09:47:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000013845,  0.000156748,  0.000094284, 528.192307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094284,  0.000156748
2017-03-21 09:47:24.042215, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000013845,  0.000092133,  0.000094284, 514.347307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094284,  0.000092133
2017-03-21 09:47:24.198448, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000013845,  0.000102616,  0.000094284, 514.347307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094284,  0.000102616
2017-03-21 09:47:24.672926, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000013845,  0.000084979,  0.000094284, 514.347307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000094284,  0.000084979
2017-03-21 09:47:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000022198,  0.000084979,  0.000084464, 514.347307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000084464,  0.000084979
2017-03-21 09:47:25.385908, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000022198,  0.000106008,  0.000084464, 492.149307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000084464,  0.000106008
2017-03-21 09:47:25.720433, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000022198,  0.000078384,  0.000084464, 492.149307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000084464,  0.000078384
2017-03-21 09:47:25.722241, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000022198,  0.000028480,  0.000084464, 492.149307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000084464,  0.000028480
2017-03-21 09:47:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000000094,  0.000028480,  0.000136667, 492.149307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000136667,  0.000028480
2017-03-21 09:47:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000016690,  0.000028480,  0.000049970, 492.055307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000049970,  0.000028480
2017-03-21 09:47:27.025916, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000016690,  0.000084855,  0.000049970, 475.365307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000049970,  0.000084855
2017-03-21 09:47:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000003524,  0.000084855,  0.000162249, 475.365307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000162249,  0.000084855
2017-03-21 09:47:28.391041, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000003524,  0.000098637,  0.000162249, 471.841307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000162249,  0.000098637
2017-03-21 09:47:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000010445,  0.000098637,  0.000076997, 471.841307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000076997,  0.000098637
2017-03-21 09:47:28.924505, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000010445,  0.000062973,  0.000076997, 482.286307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000076997,  0.000062973
2017-03-21 09:47:29.792220, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000010445,  0.000061076,  0.000076997, 482.286307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000076997,  0.000061076
2017-03-21 09:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000015744,  0.000061076,  0.000108955, 482.286307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000108955,  0.000061076
2017-03-21 09:47:30.444731, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000015744,  0.000071345,  0.000108955, 466.542307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000108955,  0.000071345
2017-03-21 09:47:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000021799,  0.000071345,  0.000063683, 466.542307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000063683,  0.000071345
2017-03-21 09:47:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000023357,  0.000071345,  0.000105388, 444.743307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000105388,  0.000071345
2017-03-21 09:47:31.987002, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000023357,  0.000104584,  0.000105388, 421.386307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000105388,  0.000104584
2017-03-21 09:47:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000015537,  0.000104584,  0.000079162, 421.386307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000079162,  0.000104584
2017-03-21 09:47:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000015537,  0.000039318,  0.000079162, 405.849307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000079162,  0.000039318
2017-03-21 09:47:33.600101, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000015537,  0.000115475,  0.000079162, 405.849307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000079162,  0.000115475
2017-03-21 09:47:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000012452,  0.000115475,  0.000110545, 405.849307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000110545,  0.000115475
2017-03-21 09:47:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000002452,  0.000115475,  0.000108117, 393.397307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000108117,  0.000115475
2017-03-21 09:47:35.597979, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000002452,  0.000073587,  0.000108117, 395.849307617, D, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000108117,  0.000073587
2017-03-21 09:47:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000004594,  0.000073587,  0.000114628, 395.849307617, S, 0.000111860, 1079, -0.000000617, 13512, 465, 27,  0.000114628,  0.000073587
2017-03-21 09:47:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106678,  0.000000352,  0.000073587,  0.000099431, 400.443307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000099431,  0.000073587
2017-03-21 09:47:36.947893, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000000352,  0.000098787,  0.000099431, 400.795307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000099431,  0.000098787
2017-03-21 09:47:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000008766,  0.000098787,  0.000131274, 400.795307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000131274,  0.000098787
2017-03-21 09:47:38.109176, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000008766,  0.000093078,  0.000131274, 409.561307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000131274,  0.000093078
2017-03-21 09:47:38.714208, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000008766,  0.000065127,  0.000131274, 409.561307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000131274,  0.000065127
2017-03-21 09:47:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000024022,  0.000065127,  0.000129729, 409.561307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000129729,  0.000065127
2017-03-21 09:47:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000010561,  0.000065127,  0.000104318, 433.583307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000104318,  0.000065127
2017-03-21 09:47:40.129250, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000010561,  0.000077167,  0.000104318, 444.144307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000104318,  0.000077167
2017-03-21 09:47:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000007826,  0.000077167,  0.000092767, 444.144307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000092767,  0.000077167
2017-03-21 09:47:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000015575,  0.000077167,  0.000150934, 436.318307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000150934,  0.000077167
2017-03-21 09:47:42.045511, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000015575,  0.000051634,  0.000150934, 451.893307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000150934,  0.000051634
2017-03-21 09:47:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000015752,  0.000051634,  0.000092960, 451.893307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000092960,  0.000051634
2017-03-21 09:47:43.672049, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000015752,  0.000133196,  0.000092960, 467.645307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000092960,  0.000133196
2017-03-21 09:47:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000003837,  0.000133196,  0.000111613, 467.645307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000111613,  0.000133196
2017-03-21 09:47:44.256240, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000003837,  0.000073138,  0.000111613, 463.808307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000111613,  0.000073138
2017-03-21 09:47:44.309821, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000003837,  0.000081405,  0.000111613, 463.808307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000111613,  0.000081405
2017-03-21 09:47:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000019530,  0.000081405,  0.000061357, 463.808307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000061357,  0.000081405
2017-03-21 09:47:45.144843, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000019530,  0.000123540,  0.000061357, 444.278307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000061357,  0.000123540
2017-03-21 09:47:45.774395, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000019530,  0.000105393,  0.000061357, 444.278307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000061357,  0.000105393
2017-03-21 09:47:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000002943,  0.000105393,  0.000144095, 444.278307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000144095,  0.000105393
2017-03-21 09:47:46.104457, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000002943,  0.000089292,  0.000144095, 441.335307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000144095,  0.000089292
2017-03-21 09:47:46.118915, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000002943,  0.000063004,  0.000144095, 441.335307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000144095,  0.000063004
2017-03-21 09:47:46.264610, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000002943,  0.000077264,  0.000144095, 441.335307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000144095,  0.000077264
2017-03-21 09:47:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000016743,  0.000077264,  0.000100288, 441.335307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000100288,  0.000077264
2017-03-21 09:47:47.885641, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000016743,  0.000081183,  0.000100288, 458.078307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000100288,  0.000081183
2017-03-21 09:47:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000001702,  0.000081183,  0.000107147, 458.078307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000107147,  0.000081183
2017-03-21 09:47:48.268978, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000001702,  0.000078904,  0.000107147, 456.376307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000107147,  0.000078904
2017-03-21 09:47:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000001877,  0.000078904,  0.000099653, 456.376307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000099653,  0.000078904
2017-03-21 09:47:49.626140, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000001877,  0.000095056,  0.000099653, 454.499307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000099653,  0.000095056
2017-03-21 09:47:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000000638,  0.000095056,  0.000109259, 454.499307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000109259,  0.000095056
2017-03-21 09:47:50.448176, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000000638,  0.000080875,  0.000109259, 453.861307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000109259,  0.000080875
2017-03-21 09:47:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000007969,  0.000080875,  0.000116575, 453.861307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000116575,  0.000080875
2017-03-21 09:47:50.987710, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000007969,  0.000097231,  0.000116575, 461.830307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000116575,  0.000097231
2017-03-21 09:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000013454,  0.000097231,  0.000120029, 461.830307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000120029,  0.000097231
2017-03-21 09:47:52.819169, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000013454,  0.000100995,  0.000120029, 475.284307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000120029,  0.000100995
2017-03-21 09:47:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000020128,  0.000100995,  0.000129922, 475.284307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000129922,  0.000100995
2017-03-21 09:47:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000014009,  0.000100995,  0.000107853, 495.412307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000107853,  0.000100995
2017-03-21 09:47:54.353984, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000014009,  0.000065272,  0.000107853, 509.421307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000107853,  0.000065272
2017-03-21 09:47:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000009120,  0.000065272,  0.000083564, 509.421307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000083564,  0.000065272
2017-03-21 09:47:55.228012, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000009120,  0.000102725,  0.000083564, 500.301307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000083564,  0.000102725
2017-03-21 09:47:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000011243,  0.000102725,  0.000103274, 500.301307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000103274,  0.000102725
2017-03-21 09:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000015903,  0.000102725,  0.000074012, 489.058307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000074012,  0.000102725
2017-03-21 09:47:57.061429, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000015903,  0.000135923,  0.000074012, 473.155307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000074012,  0.000135923
2017-03-21 09:47:57.899604, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000015903,  0.000082857,  0.000074012, 473.155307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000074012,  0.000082857
2017-03-21 09:47:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000018376,  0.000082857,  0.000098043, 473.155307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000098043,  0.000082857
2017-03-21 09:47:58.138580, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000018376,  0.000095794,  0.000098043, 454.779307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000098043,  0.000095794
2017-03-21 09:47:58.505298, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000018376,  0.000105591,  0.000098043, 454.779307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000098043,  0.000105591
2017-03-21 09:47:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000005558,  0.000105591,  0.000099031, 454.779307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000099031,  0.000105591
2017-03-21 09:47:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000015015,  0.000105591,  0.000138858, 449.221307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000138858,  0.000105591
2017-03-21 09:48:00.211167, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000015015,  0.000092259,  0.000138858, 464.236307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000138858,  0.000092259
2017-03-21 09:48:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000002406,  0.000092259,  0.000073887, 464.236307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000073887,  0.000092259
2017-03-21 09:48:01.102376, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000002406,  0.000110813,  0.000073887, 466.642307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000073887,  0.000110813
2017-03-21 09:48:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000009466,  0.000110813,  0.000153052, 466.642307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000153052,  0.000110813
2017-03-21 09:48:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000008891,  0.000110813,  0.000072737, 476.108307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000072737,  0.000110813
2017-03-21 09:48:03.011214, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000008891,  0.000086101,  0.000072737, 484.999307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000072737,  0.000086101
2017-03-21 09:48:03.637569, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000008891,  0.000082854,  0.000072737, 484.999307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000072737,  0.000082854
2017-03-21 09:48:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000003741,  0.000082854,  0.000127113, 484.999307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000127113,  0.000082854
2017-03-21 09:48:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000010580,  0.000082854,  0.000100704, 481.258307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000100704,  0.000082854
2017-03-21 09:48:05.221091, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000010580,  0.000075654,  0.000100704, 491.838307617, D, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000100704,  0.000075654
2017-03-21 09:48:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000001062,  0.000075654,  0.000103511, 491.838307617, S, 0.000110580, 1635, -0.000000899, 17202, 487, 54,  0.000103511,  0.000075654
2017-03-21 09:48:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000017149,  0.000075654,  0.000068211, 490.776307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000068211,  0.000075654
2017-03-21 09:48:07.127735, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000017149,  0.000082518,  0.000068211, 473.627307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000068211,  0.000082518
2017-03-21 09:48:07.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000006740,  0.000082518,  0.000123997, 473.627307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000123997,  0.000082518
2017-03-21 09:48:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000000023,  0.000082518,  0.000081314, 466.887307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000081314,  0.000082518
2017-03-21 09:48:09.103867, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000000023,  0.000079630,  0.000081314, 466.864307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000081314,  0.000079630
2017-03-21 09:48:09.848530, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000000023,  0.000113653,  0.000081314, 466.864307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000081314,  0.000113653
2017-03-21 09:48:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000007553,  0.000113653,  0.000138553, 466.864307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000138553,  0.000113653
2017-03-21 09:48:10.360157, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000007553,  0.000098827,  0.000138553, 474.417307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000138553,  0.000098827
2017-03-21 09:48:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000009344,  0.000098827,  0.000084394, 474.417307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000084394,  0.000098827
2017-03-21 09:48:11.751205, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009344,  0.000093780,  0.000084394, 483.761307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000084394,  0.000093780
2017-03-21 09:48:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000007765,  0.000093780,  0.000104456, 483.761307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000104456,  0.000093780
2017-03-21 09:48:12.412035, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000007765,  0.000087406,  0.000104456, 475.996307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000104456,  0.000087406
2017-03-21 09:48:12.549864, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000007765,  0.000092943,  0.000104456, 475.996307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000104456,  0.000092943
2017-03-21 09:48:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000004995,  0.000092943,  0.000109717, 475.996307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000109717,  0.000092943
2017-03-21 09:48:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000032943,  0.000092943,  0.000160128, 480.991307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000160128,  0.000092943
2017-03-21 09:48:14.524906, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000032943,  0.000093458,  0.000160128, 513.934307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000160128,  0.000093458
2017-03-21 09:48:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000019437,  0.000093458,  0.000082872, 513.934307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000082872,  0.000093458
2017-03-21 09:48:15.239290, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000019437,  0.000097428,  0.000082872, 533.371307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000082872,  0.000097428
2017-03-21 09:48:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000014672,  0.000097428,  0.000150864, 533.371307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000150864,  0.000097428
2017-03-21 09:48:16.212019, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000014672,  0.000143731,  0.000150864, 548.043307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000150864,  0.000143731
2017-03-21 09:48:16.816629, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000014672,  0.000109672,  0.000150864, 548.043307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000150864,  0.000109672
2017-03-21 09:48:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000023433,  0.000109672,  0.000101318, 548.043307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000101318,  0.000109672
2017-03-21 09:48:17.860884, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000023433,  0.000092252,  0.000101318, 571.476307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000101318,  0.000092252
2017-03-21 09:48:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000005696,  0.000092252,  0.000093592, 571.476307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000093592,  0.000092252
2017-03-21 09:48:18.848006, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000005696,  0.000100488,  0.000093592, 565.780307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000093592,  0.000100488
2017-03-21 09:48:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000021281,  0.000100488,  0.000070211, 565.780307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000070211,  0.000100488
2017-03-21 09:48:19.598166, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000021281,  0.000078891,  0.000070211, 544.499307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000070211,  0.000078891
2017-03-21 09:48:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000007164,  0.000078891,  0.000121457, 544.499307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000121457,  0.000078891
2017-03-21 09:48:20.263370, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000007164,  0.000171191,  0.000121457, 537.335307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000121457,  0.000171191
2017-03-21 09:48:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000004889,  0.000171191,  0.000074608, 537.335307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000074608,  0.000171191
2017-03-21 09:48:21.633815, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000004889,  0.000108202,  0.000074608, 532.446307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000074608,  0.000108202
2017-03-21 09:48:21.740886, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000004889,  0.000103587,  0.000074608, 532.446307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000074608,  0.000103587
2017-03-21 09:48:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000002947,  0.000103587,  0.000125505, 532.446307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000125505,  0.000103587
2017-03-21 09:48:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000024621,  0.000103587,  0.000129791, 529.499307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000129791,  0.000103587
2017-03-21 09:48:23.227927, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000024621,  0.000076830,  0.000129791, 554.120307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000129791,  0.000076830
2017-03-21 09:48:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000028301,  0.000076830,  0.000132758, 554.120307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000132758,  0.000076830
2017-03-21 09:48:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000021989,  0.000076830,  0.000117060, 582.421307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000117060,  0.000076830
2017-03-21 09:48:25.137698, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000021989,  0.000091086,  0.000117060, 604.410307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000117060,  0.000091086
2017-03-21 09:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000012052,  0.000091086,  0.000112895, 604.410307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000112895,  0.000091086
2017-03-21 09:48:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000013343,  0.000091086,  0.000066281, 616.462307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000066281,  0.000091086
2017-03-21 09:48:27.076237, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000013343,  0.000154936,  0.000066281, 603.119307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000066281,  0.000154936
2017-03-21 09:48:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000023282,  0.000154936,  0.000093085, 603.119307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000093085,  0.000154936
2017-03-21 09:48:28.098054, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000023282,  0.000115510,  0.000093085, 579.837307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000093085,  0.000115510
2017-03-21 09:48:28.881741, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000023282,  0.000125368,  0.000093085, 579.837307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000093085,  0.000125368
2017-03-21 09:48:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000017572,  0.000125368,  0.000077897, 579.837307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000077897,  0.000125368
2017-03-21 09:48:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000005976,  0.000125368,  0.000116406, 562.265307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000116406,  0.000125368
2017-03-21 09:48:30.653382, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000005976,  0.000133478,  0.000116406, 556.289307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000116406,  0.000133478
2017-03-21 09:48:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000002917,  0.000133478,  0.000084234, 556.289307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000084234,  0.000133478
2017-03-21 09:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000007213,  0.000133478,  0.000108033, 553.372307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000108033,  0.000133478
2017-03-21 09:48:32.513465, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000007213,  0.000172591,  0.000108033, 546.159307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000108033,  0.000172591
2017-03-21 09:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000005853,  0.000172591,  0.000110824, 546.159307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000110824,  0.000172591
2017-03-21 09:48:33.535825, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000005853,  0.000129907,  0.000110824, 552.012307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000110824,  0.000129907
2017-03-21 09:48:33.674038, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000005853,  0.000125704,  0.000110824, 552.012307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000110824,  0.000125704
2017-03-21 09:48:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000025899,  0.000125704,  0.000149233, 552.012307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000149233,  0.000125704
2017-03-21 09:48:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000004156,  0.000125704,  0.000051365, 577.911307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000051365,  0.000125704
2017-03-21 09:48:35.239786, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000004156,  0.000106905,  0.000051365, 573.755307617, D, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000051365,  0.000106905
2017-03-21 09:48:35.908271, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000032992,  0.000106905,  0.000091471, 573.755307617, S, 0.000105051, 977, 0.000003011, 11658, 463, 25,  0.000091471,  0.000106905
2017-03-21 09:48:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000023879,  0.000106905,  0.000069500, 540.763307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000069500,  0.000106905
2017-03-21 09:48:37.153285, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000023879,  0.000116455,  0.000069500, 516.884307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000069500,  0.000116455
2017-03-21 09:48:37.200249, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000023879,  0.000080384,  0.000069500, 516.884307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000069500,  0.000080384
2017-03-21 09:48:37.392250, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000023879,  0.000097102,  0.000069500, 516.884307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000069500,  0.000097102
2017-03-21 09:48:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000022989,  0.000097102,  0.000092266, 516.884307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000092266,  0.000097102
2017-03-21 09:48:38.889206, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000022989,  0.000107801,  0.000092266, 493.895307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000092266,  0.000107801
2017-03-21 09:48:38.907258, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000030012,  0.000107801,  0.000054286, 493.895307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000054286,  0.000107801
2017-03-21 09:48:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000036383,  0.000107801,  0.000079341, 463.883307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000079341,  0.000107801
2017-03-21 09:48:40.842642, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000036383,  0.000080431,  0.000079341, 427.500307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000079341,  0.000080431
2017-03-21 09:48:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000003932,  0.000080431,  0.000118982, 427.500307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000118982,  0.000080431
2017-03-21 09:48:41.010672, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000003932,  0.000087930,  0.000118982, 423.568307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000118982,  0.000087930
2017-03-21 09:48:41.252091, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000003932,  0.000122492,  0.000118982, 423.568307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000118982,  0.000122492
2017-03-21 09:48:41.717002, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000003932,  0.000078709,  0.000118982, 423.568307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000118982,  0.000078709
2017-03-21 09:48:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000032165,  0.000078709,  0.000151403, 423.568307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000151403,  0.000078709
2017-03-21 09:48:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000016550,  0.000078709,  0.000087827, 455.733307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000087827,  0.000078709
2017-03-21 09:48:43.275927, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000016550,  0.000100327,  0.000087827, 472.283307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000087827,  0.000100327
2017-03-21 09:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000006432,  0.000100327,  0.000131064, 472.283307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000131064,  0.000100327
2017-03-21 09:48:44.178114, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000006432,  0.000103982,  0.000131064, 478.715307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000131064,  0.000103982
2017-03-21 09:48:44.780735, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000006432,  0.000091539,  0.000131064, 478.715307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000131064,  0.000091539
2017-03-21 09:48:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000018594,  0.000091539,  0.000112271, 478.715307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000112271,  0.000091539
2017-03-21 09:48:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000006032,  0.000091539,  0.000106163, 497.309307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000106163,  0.000091539
2017-03-21 09:48:46.314510, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000006032,  0.000104635,  0.000106163, 503.341307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000106163,  0.000104635
2017-03-21 09:48:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000014690,  0.000104635,  0.000129668, 503.341307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000129668,  0.000104635
2017-03-21 09:48:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000011291,  0.000104635,  0.000099444, 518.031307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000099444,  0.000104635
2017-03-21 09:48:47.930828, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000011291,  0.000092801,  0.000099444, 529.322307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000099444,  0.000092801
2017-03-21 09:48:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000016422,  0.000092801,  0.000074201, 529.322307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000074201,  0.000092801
2017-03-21 09:48:49.506110, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000016422,  0.000138595,  0.000074201, 512.900307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000074201,  0.000138595
2017-03-21 09:48:49.644374, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000016422,  0.000166063,  0.000074201, 512.900307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000074201,  0.000166063
2017-03-21 09:48:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000019194,  0.000166063,  0.000093987, 512.900307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093987,  0.000166063
2017-03-21 09:48:50.304779, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000019194,  0.000097760,  0.000093987, 493.706307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093987,  0.000097760
2017-03-21 09:48:50.867083, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000019194,  0.000105932,  0.000093987, 493.706307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093987,  0.000105932
2017-03-21 09:48:50.908293, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000024568,  0.000105932,  0.000063566, 493.706307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000063566,  0.000105932
2017-03-21 09:48:51.755261, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000024568,  0.000075593,  0.000063566, 469.138307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000063566,  0.000075593
2017-03-21 09:48:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000019601,  0.000075593,  0.000103619, 469.138307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000103619,  0.000075593
2017-03-21 09:48:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000004301,  0.000075593,  0.000093876, 449.537307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093876,  0.000075593
2017-03-21 09:48:53.080778, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000004301,  0.000092242,  0.000093876, 445.236307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093876,  0.000092242
2017-03-21 09:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000004018,  0.000092242,  0.000103845, 445.236307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000103845,  0.000092242
2017-03-21 09:48:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000004286,  0.000092242,  0.000093000, 441.218307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093000,  0.000092242
2017-03-21 09:48:55.013273, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000004286,  0.000126976,  0.000093000, 436.932307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000093000,  0.000126976
2017-03-21 09:48:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000006926,  0.000126976,  0.000126251, 436.932307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000126251,  0.000126976
2017-03-21 09:48:56.008442, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000006926,  0.000081545,  0.000126251, 443.858307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000126251,  0.000081545
2017-03-21 09:48:56.820913, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000006926,  0.000100284,  0.000126251, 443.858307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000126251,  0.000100284
2017-03-21 09:48:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000008788,  0.000100284,  0.000061710, 443.858307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000061710,  0.000100284
2017-03-21 09:48:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000001416,  0.000100284,  0.000141152, 435.070307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000141152,  0.000100284
2017-03-21 09:48:58.663109, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000001416,  0.000085360,  0.000141152, 433.654307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000141152,  0.000085360
2017-03-21 09:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000016583,  0.000085360,  0.000097872, 433.654307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000097872,  0.000085360
2017-03-21 09:48:59.596609, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000016583,  0.000100386,  0.000097872, 450.237307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000097872,  0.000100386
2017-03-21 09:48:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000005574,  0.000100386,  0.000097049, 450.237307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000097049,  0.000100386
2017-03-21 09:49:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000018690,  0.000100386,  0.000071690, 444.663307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000071690,  0.000100386
2017-03-21 09:49:01.430808, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000018690,  0.000076349,  0.000071690, 425.973307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000071690,  0.000076349
2017-03-21 09:49:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000015872,  0.000076349,  0.000102427, 425.973307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000102427,  0.000076349
2017-03-21 09:49:02.056549, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000015872,  0.000127588,  0.000102427, 410.101307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000102427,  0.000127588
2017-03-21 09:49:02.761444, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000015872,  0.000086021,  0.000102427, 410.101307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000102427,  0.000086021
2017-03-21 09:49:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000004495,  0.000086021,  0.000094086, 410.101307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000094086,  0.000086021
2017-03-21 09:49:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000008466,  0.000086021,  0.000128250, 405.606307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000128250,  0.000086021
2017-03-21 09:49:04.455492, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000008466,  0.000060496,  0.000128250, 414.072307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000128250,  0.000060496
2017-03-21 09:49:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000016304,  0.000060496,  0.000109631, 414.072307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000109631,  0.000060496
2017-03-21 09:49:05.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000002983,  0.000060496,  0.000101476, 430.376307617, S, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000101476,  0.000060496
2017-03-21 09:49:06.103584, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000002983,  0.000093975,  0.000101476, 433.359307617, D, 0.000102931, 694, 0.000001666, 16871, 540, 43,  0.000101476,  0.000093975
2017-03-21 09:49:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102469,  0.000005897,  0.000093975,  0.000115357, 433.359307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000115357,  0.000093975
2017-03-21 09:49:06.946550, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000005897,  0.000066598,  0.000115357, 439.256307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000115357,  0.000066598
2017-03-21 09:49:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000034884,  0.000066598,  0.000159223, 439.256307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000159223,  0.000066598
2017-03-21 09:49:08.206358, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000034884,  0.000138959,  0.000159223, 474.140307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000159223,  0.000138959
2017-03-21 09:49:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000039138,  0.000138959,  0.000124014, 474.140307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000124014,  0.000138959
2017-03-21 09:49:09.767674, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000039138,  0.000086910,  0.000124014, 513.278307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000124014,  0.000086910
2017-03-21 09:49:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000005874,  0.000086910,  0.000093355, 513.278307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000093355,  0.000086910
2017-03-21 09:49:10.657600, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000005874,  0.000113492,  0.000093355, 519.152307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000093355,  0.000113492
2017-03-21 09:49:10.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000027840,  0.000113492,  0.000056992, 519.152307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000056992,  0.000113492
2017-03-21 09:49:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000015838,  0.000113492,  0.000117381, 491.312307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000117381,  0.000113492
2017-03-21 09:49:12.109109, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000015838,  0.000102363,  0.000117381, 475.474307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000117381,  0.000102363
2017-03-21 09:49:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000001388,  0.000102363,  0.000091502, 475.474307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000091502,  0.000102363
2017-03-21 09:49:13.167250, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000001388,  0.000085787,  0.000091502, 476.862307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000091502,  0.000085787
2017-03-21 09:49:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000001161,  0.000085787,  0.000116924, 476.862307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000116924,  0.000085787
2017-03-21 09:49:14.010612, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000001161,  0.000101770,  0.000116924, 478.023307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000116924,  0.000101770
2017-03-21 09:49:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000000511,  0.000101770,  0.000090079, 478.023307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000090079,  0.000101770
2017-03-21 09:49:15.630036, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000000511,  0.000115614,  0.000090079, 478.534307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000090079,  0.000115614
2017-03-21 09:49:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000011651,  0.000115614,  0.000139191, 478.534307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000139191,  0.000115614
2017-03-21 09:49:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000005503,  0.000115614,  0.000077831, 490.185307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000077831,  0.000115614
2017-03-21 09:49:16.929312, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000005503,  0.000063785,  0.000077831, 495.688307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000077831,  0.000063785
2017-03-21 09:49:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000008126,  0.000063785,  0.000144184, 495.688307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000144184,  0.000063785
2017-03-21 09:49:18.237457, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000008126,  0.000166956,  0.000144184, 503.814307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000144184,  0.000166956
2017-03-21 09:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000013177,  0.000166956,  0.000087844, 503.814307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000087844,  0.000166956
2017-03-21 09:49:19.415632, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000013177,  0.000091293,  0.000087844, 516.991307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000087844,  0.000091293
2017-03-21 09:49:19.617063, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000013177,  0.000082893,  0.000087844, 516.991307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000087844,  0.000082893
2017-03-21 09:49:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000010768,  0.000082893,  0.000096516, 516.991307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000096516,  0.000082893
2017-03-21 09:49:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000011223,  0.000082893,  0.000086995, 506.223307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000086995,  0.000082893
2017-03-21 09:49:21.527588, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000011223,  0.000083201,  0.000086995, 495.000307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000086995,  0.000083201
2017-03-21 09:49:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000007612,  0.000083201,  0.000103462, 495.000307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000103462,  0.000083201
2017-03-21 09:49:22.239519, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000007612,  0.000123481,  0.000103462, 487.388307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000103462,  0.000123481
2017-03-21 09:49:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000021856,  0.000123481,  0.000058176, 487.388307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000058176,  0.000123481
2017-03-21 09:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000017359,  0.000123481,  0.000112404, 465.532307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000112404,  0.000123481
2017-03-21 09:49:24.057145, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000017359,  0.000097825,  0.000112404, 448.173307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000112404,  0.000097825
2017-03-21 09:49:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000007251,  0.000097825,  0.000078496, 448.173307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000078496,  0.000097825
2017-03-21 09:49:25.542848, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000007251,  0.000088501,  0.000078496, 440.922307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000078496,  0.000088501
2017-03-21 09:49:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000002128,  0.000088501,  0.000122621, 440.922307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000122621,  0.000088501
2017-03-21 09:49:26.392896, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000002128,  0.000113758,  0.000122621, 438.794307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000122621,  0.000113758
2017-03-21 09:49:26.870922, slv, 42010afffe8a0002(unknown)/1,  0.000102730, -0.000002128,  0.000086502,  0.000122621, 438.794307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000122621,  0.000086502
2017-03-21 09:49:26.908427, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000034705,  0.000086502,  0.000152141, 438.794307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000152141,  0.000086502
2017-03-21 09:49:26.918654, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000034705,  0.000114104,  0.000152141, 473.499307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000152141,  0.000114104
2017-03-21 09:49:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000043326,  0.000114104,  0.000140225, 473.499307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000140225,  0.000114104
2017-03-21 09:49:28.656713, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000043326,  0.000092128,  0.000140225, 516.825307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000140225,  0.000092128
2017-03-21 09:49:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000009725,  0.000092128,  0.000085529, 516.825307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000085529,  0.000092128
2017-03-21 09:49:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000006468,  0.000092128,  0.000108178, 526.550307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000108178,  0.000092128
2017-03-21 09:49:30.460132, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000006468,  0.000100915,  0.000108178, 520.082307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000108178,  0.000100915
2017-03-21 09:49:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000010115,  0.000100915,  0.000078345, 520.082307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000078345,  0.000100915
2017-03-21 09:49:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000001024,  0.000100915,  0.000126470, 509.967307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000126470,  0.000100915
2017-03-21 09:49:32.440262, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000001024,  0.000084868,  0.000126470, 508.943307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000126470,  0.000084868
2017-03-21 09:49:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000004773,  0.000084868,  0.000070872, 508.943307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000070872,  0.000084868
2017-03-21 09:49:33.173484, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000004773,  0.000105390,  0.000070872, 504.170307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000070872,  0.000105390
2017-03-21 09:49:33.789300, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000004773,  0.000159669,  0.000070872, 504.170307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000070872,  0.000159669
2017-03-21 09:49:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000011726,  0.000159669,  0.000112461, 504.170307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000112461,  0.000159669
2017-03-21 09:49:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000010763,  0.000159669,  0.000115724, 492.444307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000115724,  0.000159669
2017-03-21 09:49:35.611400, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000010763,  0.000161587,  0.000115724, 503.207307617, D, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000115724,  0.000161587
2017-03-21 09:49:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000012562,  0.000161587,  0.000116428, 503.207307617, S, 0.000103053, 352, -0.000003580, 16722, 459, 35,  0.000116428,  0.000161587
2017-03-21 09:49:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000017115,  0.000161587,  0.000125198, 515.769307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000125198,  0.000161587
2017-03-21 09:49:37.277929, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000017115,  0.000086507,  0.000125198, 532.884307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000125198,  0.000086507
2017-03-21 09:49:37.727770, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000017115,  0.000114748,  0.000125198, 532.884307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000125198,  0.000114748
2017-03-21 09:49:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000007789,  0.000114748,  0.000098205, 532.884307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000098205,  0.000114748
2017-03-21 09:49:38.175414, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000007789,  0.000086815,  0.000098205, 540.673307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000098205,  0.000086815
2017-03-21 09:49:38.546849, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000007789,  0.000079582,  0.000098205, 540.673307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000098205,  0.000079582
2017-03-21 09:49:38.690677, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000007789,  0.000103625,  0.000098205, 540.673307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000098205,  0.000103625
2017-03-21 09:49:38.786265, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000007789,  0.000093389,  0.000098205, 540.673307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000098205,  0.000093389
2017-03-21 09:49:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000014818,  0.000093389,  0.000080010, 540.673307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000080010,  0.000093389
2017-03-21 09:49:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000012254,  0.000093389,  0.000102930, 525.855307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000102930,  0.000093389
2017-03-21 09:49:40.000692, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000012254,  0.000121269,  0.000102930, 513.601307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000102930,  0.000121269
2017-03-21 09:49:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000000556,  0.000121269,  0.000103410, 513.601307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000103410,  0.000121269
2017-03-21 09:49:41.404105, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000000556,  0.000098676,  0.000103410, 513.045307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000103410,  0.000098676
2017-03-21 09:49:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000001894,  0.000098676,  0.000100302, 513.045307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000100302,  0.000098676
2017-03-21 09:49:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000008793,  0.000098676,  0.000124829, 511.151307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000124829,  0.000098676
2017-03-21 09:49:43.060994, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000008793,  0.000086482,  0.000124829, 519.944307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000124829,  0.000086482
2017-03-21 09:49:43.165045, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000008793,  0.000081963,  0.000124829, 519.944307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000124829,  0.000081963
2017-03-21 09:49:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000008900,  0.000081963,  0.000100520, 519.944307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000100520,  0.000081963
2017-03-21 09:49:44.019934, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000008900,  0.000097926,  0.000100520, 528.844307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000100520,  0.000097926
2017-03-21 09:49:44.734686, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000008900,  0.000078823,  0.000100520, 528.844307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000100520,  0.000078823
2017-03-21 09:49:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000008764,  0.000078823,  0.000089320, 528.844307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000089320,  0.000078823
2017-03-21 09:49:45.681925, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000008764,  0.000081056,  0.000089320, 520.080307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000089320,  0.000081056
2017-03-21 09:49:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000001100,  0.000081056,  0.000119813, 520.080307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000119813,  0.000081056
2017-03-21 09:49:46.156079, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000001100,  0.000109504,  0.000119813, 521.180307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000119813,  0.000109504
2017-03-21 09:49:46.170085, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000001100,  0.000076221,  0.000119813, 521.180307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000119813,  0.000076221
2017-03-21 09:49:46.425161, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000001100,  0.000054537,  0.000119813, 521.180307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000119813,  0.000054537
2017-03-21 09:49:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000000730,  0.000054537,  0.000088154, 521.180307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000088154,  0.000054537
2017-03-21 09:49:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000028035,  0.000054537,  0.000174249, 521.910307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000054537
2017-03-21 09:49:48.077476, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000028035,  0.000085212,  0.000174249, 549.945307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000085212
2017-03-21 09:49:48.293110, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000028035,  0.000305533,  0.000174249, 549.945307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000305533
2017-03-21 09:49:48.458411, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000028035,  0.000090282,  0.000174249, 549.945307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000090282
2017-03-21 09:49:48.822457, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000028035,  0.000083744,  0.000174249, 549.945307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000083744
2017-03-21 09:49:48.855270, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000028035,  0.000067684,  0.000174249, 549.945307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000174249,  0.000067684
2017-03-21 09:49:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000018979,  0.000067684,  0.000073355, 549.945307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000073355,  0.000067684
2017-03-21 09:49:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000018813,  0.000067684,  0.000101977, 568.924307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000101977,  0.000067684
2017-03-21 09:49:50.506412, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000018813,  0.000090694,  0.000101977, 550.111307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000101977,  0.000090694
2017-03-21 09:49:50.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000056394,  0.000090694,  0.000223805, 550.111307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000223805,  0.000090694
2017-03-21 09:49:51.720467, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000056394,  0.000113731,  0.000223805, 606.505307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000223805,  0.000113731
2017-03-21 09:49:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000066522,  0.000113731,  0.000122675, 606.505307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000122675,  0.000113731
2017-03-21 09:49:52.231096, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000066522,  0.000101458,  0.000122675, 673.027307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000122675,  0.000101458
2017-03-21 09:49:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000009374,  0.000101458,  0.000110439, 673.027307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000110439,  0.000101458
2017-03-21 09:49:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000005536,  0.000101458,  0.000093378, 682.401307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000093378,  0.000101458
2017-03-21 09:49:53.929787, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000005536,  0.000102379,  0.000093378, 676.865307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000093378,  0.000102379
2017-03-21 09:49:54.881785, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000005536,  0.000085123,  0.000093378, 676.865307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000093378,  0.000085123
2017-03-21 09:49:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000023929,  0.000085123,  0.000073396, 676.865307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000073396,  0.000085123
2017-03-21 09:49:55.195866, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000023929,  0.000103182,  0.000073396, 652.936307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000073396,  0.000103182
2017-03-21 09:49:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000017510,  0.000103182,  0.000105672, 652.936307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000105672,  0.000103182
2017-03-21 09:49:56.874565, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000017510,  0.000097619,  0.000105672, 635.426307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000105672,  0.000097619
2017-03-21 09:49:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000018258,  0.000097619,  0.000071426, 635.426307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000071426,  0.000097619
2017-03-21 09:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000004970,  0.000097619,  0.000132064, 617.168307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000132064,  0.000097619
2017-03-21 09:49:58.559655, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000004970,  0.000087412,  0.000132064, 612.198307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000132064,  0.000087412
2017-03-21 09:49:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000026201,  0.000087412,  0.000133754, 612.198307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000133754,  0.000087412
2017-03-21 09:49:59.489312, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000026201,  0.000111572,  0.000133754, 638.399307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000133754,  0.000111572
2017-03-21 09:49:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000004280,  0.000111572,  0.000088352, 638.399307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000088352,  0.000111572
2017-03-21 09:50:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000001074,  0.000111572,  0.000123194, 642.679307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000123194,  0.000111572
2017-03-21 09:50:00.990084, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000001074,  0.000102753,  0.000123194, 641.605307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000123194,  0.000102753
2017-03-21 09:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000017874,  0.000102753,  0.000126420, 641.605307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000126420,  0.000102753
2017-03-21 09:50:02.341664, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000017874,  0.000090184,  0.000126420, 659.479307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000126420,  0.000090184
2017-03-21 09:50:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000013985,  0.000090184,  0.000059702, 659.479307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000059702,  0.000090184
2017-03-21 09:50:03.721020, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000013985,  0.000107070,  0.000059702, 645.494307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000059702,  0.000107070
2017-03-21 09:50:03.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000024884,  0.000107070,  0.000104504, 645.494307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000104504,  0.000107070
2017-03-21 09:50:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000025347,  0.000107070,  0.000058602, 620.610307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000058602,  0.000107070
2017-03-21 09:50:05.669322, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000025347,  0.000096782,  0.000058602, 595.263307617, D, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000058602,  0.000096782
2017-03-21 09:50:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000033969,  0.000096782,  0.000086847, 595.263307617, S, 0.000102982, 327, 0.000002747, 17536, 490, 25,  0.000086847,  0.000096782
2017-03-21 09:50:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000027156,  0.000096782,  0.000071815, 561.294307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000071815,  0.000096782
2017-03-21 09:50:07.392203, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000027156,  0.000089158,  0.000071815, 534.138307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000071815,  0.000089158
2017-03-21 09:50:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000001507,  0.000089158,  0.000137719, 534.138307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000137719,  0.000089158
2017-03-21 09:50:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000005693,  0.000089158,  0.000085788, 532.631307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000085788,  0.000089158
2017-03-21 09:50:08.915132, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000005693,  0.000084976,  0.000085788, 538.324307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000085788,  0.000084976
2017-03-21 09:50:08.958898, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005693,  0.000076175,  0.000085788, 538.324307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000085788,  0.000076175
2017-03-21 09:50:09.896016, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000005693,  0.000088277,  0.000085788, 538.324307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000085788,  0.000088277
2017-03-21 09:50:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000016761,  0.000088277,  0.000091764, 538.324307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000091764,  0.000088277
2017-03-21 09:50:10.822374, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000016761,  0.000120284,  0.000091764, 521.563307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000091764,  0.000120284
2017-03-21 09:50:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000008132,  0.000120284,  0.000101867, 521.563307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000101867,  0.000120284
2017-03-21 09:50:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000004854,  0.000120284,  0.000098187, 513.431307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000098187,  0.000120284
2017-03-21 09:50:12.522694, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000004854,  0.000086157,  0.000098187, 508.577307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000098187,  0.000086157
2017-03-21 09:50:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000000911,  0.000086157,  0.000113308, 508.577307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000113308,  0.000086157
2017-03-21 09:50:13.563831, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000911,  0.000089155,  0.000113308, 509.488307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000113308,  0.000089155
2017-03-21 09:50:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000012733,  0.000089155,  0.000121616, 509.488307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000121616,  0.000089155
2017-03-21 09:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000010756,  0.000089155,  0.000066202, 522.221307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000066202,  0.000089155
2017-03-21 09:50:15.344920, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000010756,  0.000086903,  0.000066202, 511.465307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000066202,  0.000086903
2017-03-21 09:50:15.760064, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000010756,  0.000123334,  0.000066202, 511.465307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000066202,  0.000123334
2017-03-21 09:50:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000023985,  0.000123334,  0.000094617, 511.465307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000094617,  0.000123334
2017-03-21 09:50:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000003236,  0.000123334,  0.000107162, 487.480307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000107162,  0.000123334
2017-03-21 09:50:17.748225, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000003236,  0.000121301,  0.000107162, 484.244307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000107162,  0.000121301
2017-03-21 09:50:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000000318,  0.000121301,  0.000101731, 484.244307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000101731,  0.000121301
2017-03-21 09:50:18.003348, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000000318,  0.000135765,  0.000101731, 484.562307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000101731,  0.000135765
2017-03-21 09:50:18.432335, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000000318,  0.000081406,  0.000101731, 484.562307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000101731,  0.000081406
2017-03-21 09:50:18.675441, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000000318,  0.000059773,  0.000101731, 484.562307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000101731,  0.000059773
2017-03-21 09:50:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000009235,  0.000059773,  0.000087984, 484.562307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000087984,  0.000059773
2017-03-21 09:50:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000006940,  0.000059773,  0.000106245, 475.327307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000106245,  0.000059773
2017-03-21 09:50:20.582771, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000006940,  0.000083415,  0.000106245, 468.387307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000106245,  0.000083415
2017-03-21 09:50:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000006910,  0.000083415,  0.000115431, 468.387307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000115431,  0.000083415
2017-03-21 09:50:21.227086, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000006910,  0.000110550,  0.000115431, 475.297307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000115431,  0.000110550
2017-03-21 09:50:21.635680, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000006910,  0.000114607,  0.000115431, 475.297307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000115431,  0.000114607
2017-03-21 09:50:21.906842, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000006910,  0.000083832,  0.000115431, 475.297307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000115431,  0.000083832
2017-03-21 09:50:21.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000005221,  0.000083832,  0.000081941, 475.297307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000081941,  0.000083832
2017-03-21 09:50:22.583907, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000005221,  0.000092769,  0.000081941, 470.076307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000081941,  0.000092769
2017-03-21 09:50:22.643444, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000005221,  0.000076294,  0.000081941, 470.076307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000081941,  0.000076294
2017-03-21 09:50:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000016103,  0.000076294,  0.000093393, 470.076307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000093393,  0.000076294
2017-03-21 09:50:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000003759,  0.000076294,  0.000106144, 453.973307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000106144,  0.000076294
2017-03-21 09:50:24.128480, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000003759,  0.000079056,  0.000106144, 450.214307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000106144,  0.000079056
2017-03-21 09:50:24.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000033206,  0.000079056,  0.000167048, 450.214307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000167048,  0.000079056
2017-03-21 09:50:25.316173, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000033206,  0.000116297,  0.000167048, 483.420307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000167048,  0.000116297
2017-03-21 09:50:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000036139,  0.000116297,  0.000111952, 483.420307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000111952,  0.000116297
2017-03-21 09:50:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000026099,  0.000116297,  0.000147185, 519.559307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000147185,  0.000116297
2017-03-21 09:50:27.074448, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000026099,  0.000121038,  0.000147185, 545.658307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000147185,  0.000121038
2017-03-21 09:50:27.511167, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000026099,  0.000113652,  0.000147185, 545.658307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000147185,  0.000113652
2017-03-21 09:50:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000017289,  0.000113652,  0.000095310, 545.658307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000095310,  0.000113652
2017-03-21 09:50:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000020620,  0.000113652,  0.000072346, 562.947307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000072346,  0.000113652
2017-03-21 09:50:29.012707, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000020620,  0.000134255,  0.000072346, 542.327307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000072346,  0.000134255
2017-03-21 09:50:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000006600,  0.000134255,  0.000123546, 542.327307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000123546,  0.000134255
2017-03-21 09:50:30.449435, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000006600,  0.000103090,  0.000123546, 535.727307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000123546,  0.000103090
2017-03-21 09:50:30.571233, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000006600,  0.000084296,  0.000123546, 535.727307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000123546,  0.000084296
2017-03-21 09:50:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000021376,  0.000084296,  0.000128612, 535.727307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000128612,  0.000084296
2017-03-21 09:50:31.002270, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000021376,  0.000101621,  0.000128612, 557.103307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000128612,  0.000101621
2017-03-21 09:50:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000008038,  0.000101621,  0.000097060, 557.103307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000097060,  0.000101621
2017-03-21 09:50:31.939595, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000008038,  0.000087021,  0.000097060, 565.141307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000097060,  0.000087021
2017-03-21 09:50:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000010690,  0.000087021,  0.000133969, 565.141307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000133969,  0.000087021
2017-03-21 09:50:33.412901, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000010690,  0.000135250,  0.000133969, 575.831307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000133969,  0.000135250
2017-03-21 09:50:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000017026,  0.000135250,  0.000109846, 575.831307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000109846,  0.000135250
2017-03-21 09:50:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000003501,  0.000135250,  0.000107053, 592.857307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000107053,  0.000135250
2017-03-21 09:50:35.222994, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000003501,  0.000092621,  0.000107053, 596.358307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000107053,  0.000092621
2017-03-21 09:50:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000005917,  0.000092621,  0.000091201, 596.358307617, S, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000091201,  0.000092621
2017-03-21 09:50:36.108606, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000005917,  0.000095380,  0.000091201, 590.441307617, D, 0.000105165, 1599, 0.000001517, 22736, 586, 59,  0.000091201,  0.000095380
2017-03-21 09:50:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000028185,  0.000095380,  0.000062574, 590.441307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000062574,  0.000095380
2017-03-21 09:50:37.304605, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000028185,  0.000091431,  0.000062574, 562.256307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000062574,  0.000091431
2017-03-21 09:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000005847,  0.000091431,  0.000135434, 562.256307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000135434,  0.000091431
2017-03-21 09:50:38.637693, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000005847,  0.000082278,  0.000135434, 556.409307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000135434,  0.000082278
2017-03-21 09:50:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000000188,  0.000082278,  0.000074149, 556.409307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000074149,  0.000082278
2017-03-21 09:50:39.566891, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000000188,  0.000091327,  0.000074149, 556.597307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000074149,  0.000091327
2017-03-21 09:50:39.699886, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000000188,  0.000117431,  0.000074149, 556.597307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000074149,  0.000117431
2017-03-21 09:50:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000002376,  0.000117431,  0.000129750, 556.597307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000129750,  0.000117431
2017-03-21 09:50:39.959115, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000002376,  0.000107554,  0.000129750, 554.221307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000129750,  0.000107554
2017-03-21 09:50:40.588588, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000002376,  0.000124034,  0.000129750, 554.221307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000129750,  0.000124034
2017-03-21 09:50:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000001332,  0.000124034,  0.000076203, 554.221307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000076203,  0.000124034
2017-03-21 09:50:41.762551, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000001332,  0.000114699,  0.000076203, 552.889307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000076203,  0.000114699
2017-03-21 09:50:41.802676, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000001332,  0.000079516,  0.000076203, 552.889307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000076203,  0.000079516
2017-03-21 09:50:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000002944,  0.000079516,  0.000138465, 552.889307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000138465,  0.000079516
2017-03-21 09:50:42.847182, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000002944,  0.000097861,  0.000138465, 555.833307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000138465,  0.000097861
2017-03-21 09:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000004922,  0.000097861,  0.000079886, 555.833307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000079886,  0.000097861
2017-03-21 09:50:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000001840,  0.000097861,  0.000124844, 560.755307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000124844,  0.000097861
2017-03-21 09:50:44.009211, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000001840,  0.000106432,  0.000124844, 558.915307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000124844,  0.000106432
2017-03-21 09:50:44.304498, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000001840,  0.000118421,  0.000124844, 558.915307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000124844,  0.000118421
2017-03-21 09:50:44.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000002641,  0.000118421,  0.000078704, 558.915307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000078704,  0.000118421
2017-03-21 09:50:45.777848, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000002641,  0.000139264,  0.000078704, 556.274307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000078704,  0.000139264
2017-03-21 09:50:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000005023,  0.000139264,  0.000120666, 556.274307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000120666,  0.000139264
2017-03-21 09:50:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000004247,  0.000139264,  0.000097411, 551.251307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000097411,  0.000139264
2017-03-21 09:50:47.182817, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000004247,  0.000088754,  0.000097411, 555.498307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000097411,  0.000088754
2017-03-21 09:50:47.385151, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000004247,  0.000087093,  0.000097411, 555.498307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000097411,  0.000087093
2017-03-21 09:50:47.502684, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000004247,  0.000121261,  0.000097411, 555.498307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000097411,  0.000121261
2017-03-21 09:50:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000001257,  0.000121261,  0.000109351, 555.498307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000109351,  0.000121261
2017-03-21 09:50:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000016404,  0.000121261,  0.000132427, 554.241307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000132427,  0.000121261
2017-03-21 09:50:49.316211, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000016404,  0.000081187,  0.000132427, 570.645307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000132427,  0.000081187
2017-03-21 09:50:49.789534, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000016404,  0.000096895,  0.000132427, 570.645307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000132427,  0.000096895
2017-03-21 09:50:49.908299, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000005733,  0.000096895,  0.000088162, 570.645307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000088162,  0.000096895
2017-03-21 09:50:50.583954, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000005733,  0.000053935,  0.000088162, 576.378307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000088162,  0.000053935
2017-03-21 09:50:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000040553,  0.000053935,  0.000039823, 576.378307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000039823,  0.000053935
2017-03-21 09:50:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000035385,  0.000053935,  0.000098314, 535.825307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000098314,  0.000053935
2017-03-21 09:50:52.456981, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000035385,  0.000063080,  0.000098314, 500.440307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000098314,  0.000063080
2017-03-21 09:50:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000027471,  0.000063080,  0.000055205, 500.440307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000055205,  0.000063080
2017-03-21 09:50:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000013837,  0.000063080,  0.000125135, 472.969307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000125135,  0.000063080
2017-03-21 09:50:54.415239, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000013837,  0.000076516,  0.000125135, 459.132307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000125135,  0.000076516
2017-03-21 09:50:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000000777,  0.000076516,  0.000084226, 459.132307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000084226,  0.000076516
2017-03-21 09:50:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000005293,  0.000076516,  0.000133961, 459.909307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000133961,  0.000076516
2017-03-21 09:50:56.397420, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000005293,  0.000112891,  0.000133961, 465.202307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000133961,  0.000112891
2017-03-21 09:50:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000006254,  0.000112891,  0.000061261, 465.202307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000061261,  0.000112891
2017-03-21 09:50:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000020233,  0.000112891,  0.000106132, 458.948307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000106132,  0.000112891
2017-03-21 09:50:58.028341, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000020233,  0.000078110,  0.000106132, 438.715307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000106132,  0.000078110
2017-03-21 09:50:58.423235, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000020233,  0.000081120,  0.000106132, 438.715307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000106132,  0.000081120
2017-03-21 09:50:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000010776,  0.000081120,  0.000080061, 438.715307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000080061,  0.000081120
2017-03-21 09:50:59.906650, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000010776,  0.000080720,  0.000080061, 427.939307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000080061,  0.000080720
2017-03-21 09:50:59.907770, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000013934,  0.000080720,  0.000099438, 427.939307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000099438,  0.000080720
2017-03-21 09:51:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000009772,  0.000080720,  0.000127211, 414.005307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000127211,  0.000080720
2017-03-21 09:51:00.974411, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000009772,  0.000151540,  0.000127211, 423.777307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000127211,  0.000151540
2017-03-21 09:51:01.490934, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000009772,  0.000091232,  0.000127211, 423.777307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000127211,  0.000091232
2017-03-21 09:51:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000014613,  0.000091232,  0.000109543, 423.777307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000109543,  0.000091232
2017-03-21 09:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000006751,  0.000091232,  0.000084904, 438.390307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000084904,  0.000091232
2017-03-21 09:51:03.405226, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000006751,  0.000082854,  0.000084904, 431.639307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000084904,  0.000082854
2017-03-21 09:51:03.410064, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006751,  0.000069709,  0.000084904, 431.639307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000084904,  0.000069709
2017-03-21 09:51:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000009379,  0.000069709,  0.000103807, 431.639307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000103807,  0.000069709
2017-03-21 09:51:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000017810,  0.000069709,  0.000138804, 422.260307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000138804,  0.000069709
2017-03-21 09:51:05.399838, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000017810,  0.000045572,  0.000138804, 440.070307617, D, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000138804,  0.000045572
2017-03-21 09:51:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000035866,  0.000045572,  0.000139627, 440.070307617, S, 0.000104478, 647, 0.000000972, 15856, 520, 42,  0.000139627,  0.000045572
2017-03-21 09:51:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000027810,  0.000045572,  0.000122398, 475.936307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000122398,  0.000045572
2017-03-21 09:51:07.124314, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000027810,  0.000114621,  0.000122398, 503.746307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000122398,  0.000114621
2017-03-21 09:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000023314,  0.000114621,  0.000130669, 503.746307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000130669,  0.000114621
2017-03-21 09:51:08.014644, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000023314,  0.000120320,  0.000130669, 527.060307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000130669,  0.000120320
2017-03-21 09:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000009121,  0.000120320,  0.000094339, 527.060307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000094339,  0.000120320
2017-03-21 09:51:09.200284, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000009121,  0.000112539,  0.000094339, 536.181307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000094339,  0.000112539
2017-03-21 09:51:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000004280,  0.000112539,  0.000104331, 536.181307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000104331,  0.000112539
2017-03-21 09:51:10.257615, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000004280,  0.000085292,  0.000104331, 531.901307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000104331,  0.000085292
2017-03-21 09:51:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000013282,  0.000085292,  0.000129564, 531.901307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000129564,  0.000085292
2017-03-21 09:51:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000013088,  0.000085292,  0.000103871, 545.183307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000103871,  0.000085292
2017-03-21 09:51:12.077045, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000013088,  0.000142375,  0.000103871, 558.271307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000103871,  0.000142375
2017-03-21 09:51:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000017737,  0.000142375,  0.000138944, 558.271307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000138944,  0.000142375
2017-03-21 09:51:13.395502, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000017737,  0.000100975,  0.000138944, 576.008307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000138944,  0.000100975
2017-03-21 09:51:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000020913,  0.000100975,  0.000110585, 576.008307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000110585,  0.000100975
2017-03-21 09:51:14.712095, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000020913,  0.000112578,  0.000110585, 596.921307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000110585,  0.000112578
2017-03-21 09:51:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000008268,  0.000112578,  0.000114118, 596.921307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000114118,  0.000112578
2017-03-21 09:51:15.160698, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000008268,  0.000092813,  0.000114118, 605.189307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000114118,  0.000092813
2017-03-21 09:51:15.653144, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000008268,  0.000119273,  0.000114118, 605.189307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000114118,  0.000119273
2017-03-21 09:51:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000022299,  0.000119273,  0.000138975, 605.189307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000138975,  0.000119273
2017-03-21 09:51:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000007814,  0.000119273,  0.000054034, 627.488307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000054034,  0.000119273
2017-03-21 09:51:17.009710, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000007814,  0.000130638,  0.000054034, 619.674307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000054034,  0.000130638
2017-03-21 09:51:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000021233,  0.000130638,  0.000112140, 619.674307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000112140,  0.000130638
2017-03-21 09:51:18.502554, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000021233,  0.000099322,  0.000112140, 598.441307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000112140,  0.000099322
2017-03-21 09:51:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000023411,  0.000099322,  0.000049597, 598.441307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000049597,  0.000099322
2017-03-21 09:51:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000034075,  0.000099322,  0.000090728, 575.030307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000090728,  0.000099322
2017-03-21 09:51:20.156783, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000034075,  0.000100192,  0.000090728, 540.955307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000090728,  0.000100192
2017-03-21 09:51:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000023445,  0.000100192,  0.000070801, 540.955307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000070801,  0.000100192
2017-03-21 09:51:21.808363, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000023445,  0.000083272,  0.000070801, 517.510307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000070801,  0.000083272
2017-03-21 09:51:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000018462,  0.000083272,  0.000100357, 517.510307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000100357,  0.000083272
2017-03-21 09:51:22.774631, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000018462,  0.000090810,  0.000100357, 499.048307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000100357,  0.000090810
2017-03-21 09:51:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000030358,  0.000090810,  0.000046453, 499.048307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000046453,  0.000090810
2017-03-21 09:51:23.833914, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000030358,  0.000103673,  0.000046453, 468.690307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000046453,  0.000103673
2017-03-21 09:51:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000021341,  0.000103673,  0.000117831, 468.690307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000117831,  0.000103673
2017-03-21 09:51:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000001283,  0.000103673,  0.000091415, 447.349307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000091415,  0.000103673
2017-03-21 09:51:25.687691, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000001283,  0.000103912,  0.000091415, 448.632307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000091415,  0.000103912
2017-03-21 09:51:25.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000008099,  0.000103912,  0.000098801, 448.632307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000098801,  0.000103912
2017-03-21 09:51:26.771248, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000008099,  0.000075471,  0.000098801, 440.533307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000098801,  0.000075471
2017-03-21 09:51:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000000175,  0.000075471,  0.000106832, 440.533307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000106832,  0.000075471
2017-03-21 09:51:27.643973, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000000175,  0.000107174,  0.000106832, 440.358307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000106832,  0.000107174
2017-03-21 09:51:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000008606,  0.000107174,  0.000116105, 440.358307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000116105,  0.000107174
2017-03-21 09:51:27.970847, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000008606,  0.000069711,  0.000116105, 448.964307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000116105,  0.000069711
2017-03-21 09:51:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000003459,  0.000069711,  0.000082566, 448.964307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000082566,  0.000069711
2017-03-21 09:51:29.848872, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000003459,  0.000089684,  0.000082566, 445.505307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000082566,  0.000089684
2017-03-21 09:51:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000001232,  0.000089684,  0.000120307, 445.505307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000120307,  0.000089684
2017-03-21 09:51:30.594351, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000001232,  0.000075709,  0.000120307, 444.273307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000120307,  0.000075709
2017-03-21 09:51:30.879463, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000001232,  0.000123180,  0.000120307, 444.273307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000120307,  0.000123180
2017-03-21 09:51:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000004611,  0.000123180,  0.000093998, 444.273307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000093998,  0.000123180
2017-03-21 09:51:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000001826,  0.000123180,  0.000107387, 448.884307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000107387,  0.000123180
2017-03-21 09:51:32.739251, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000001826,  0.000109441,  0.000107387, 447.058307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000107387,  0.000109441
2017-03-21 09:51:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000011313,  0.000109441,  0.000075220, 447.058307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000075220,  0.000109441
2017-03-21 09:51:33.115738, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000011313,  0.000106380,  0.000075220, 435.745307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000075220,  0.000106380
2017-03-21 09:51:33.795496, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000011313,  0.000098187,  0.000075220, 435.745307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000075220,  0.000098187
2017-03-21 09:51:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000009852,  0.000098187,  0.000110238, 435.745307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000110238,  0.000098187
2017-03-21 09:51:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000006228,  0.000098187,  0.000107114, 425.893307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000107114,  0.000098187
2017-03-21 09:51:35.138482, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000006228,  0.000050155,  0.000107114, 432.121307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000107114,  0.000050155
2017-03-21 09:51:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000026732,  0.000050155,  0.000150938, 432.121307617, S, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000150938,  0.000050155
2017-03-21 09:51:36.582653, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000026732,  0.000150963,  0.000150938, 458.853307617, D, 0.000104206, 418, -0.000003817, 16044, 503, 58,  0.000150938,  0.000150963
2017-03-21 09:51:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000014595,  0.000150963,  0.000082728, 458.853307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000082728,  0.000150963
2017-03-21 09:51:37.778898, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000014595,  0.000091803,  0.000082728, 473.448307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000082728,  0.000091803
2017-03-21 09:51:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000006888,  0.000091803,  0.000108432, 473.448307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000108432,  0.000091803
2017-03-21 09:51:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000015045,  0.000091803,  0.000066677, 466.560307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000066677,  0.000091803
2017-03-21 09:51:39.036078, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000015045,  0.000073048,  0.000066677, 451.515307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000066677,  0.000073048
2017-03-21 09:51:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000000463,  0.000073048,  0.000137220, 451.515307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000137220,  0.000073048
2017-03-21 09:51:40.484962, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000000463,  0.000113174,  0.000137220, 451.052307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000137220,  0.000113174
2017-03-21 09:51:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000003050,  0.000113174,  0.000073254, 451.052307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000073254,  0.000113174
2017-03-21 09:51:41.670878, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000003050,  0.000086667,  0.000073254, 454.102307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000073254,  0.000086667
2017-03-21 09:51:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000014428,  0.000086667,  0.000102198, 454.102307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000102198,  0.000086667
2017-03-21 09:51:42.652313, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000014428,  0.000077548,  0.000102198, 439.674307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000102198,  0.000077548
2017-03-21 09:51:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000012211,  0.000077548,  0.000126271, 439.674307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126271,  0.000077548
2017-03-21 09:51:42.991375, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000012211,  0.000073164,  0.000126271, 451.885307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126271,  0.000073164
2017-03-21 09:51:43.362823, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000012211,  0.000073865,  0.000126271, 451.885307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126271,  0.000073865
2017-03-21 09:51:43.401510, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000012211,  0.000110386,  0.000126271, 451.885307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126271,  0.000110386
2017-03-21 09:51:43.559879, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000012211,  0.000099682,  0.000126271, 451.885307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126271,  0.000099682
2017-03-21 09:51:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000023231,  0.000099682,  0.000124160, 451.885307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000124160,  0.000099682
2017-03-21 09:51:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000008233,  0.000099682,  0.000096465, 475.116307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000096465,  0.000099682
2017-03-21 09:51:45.249705, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000008233,  0.000097440,  0.000096465, 483.349307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000096465,  0.000097440
2017-03-21 09:51:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000001648,  0.000097440,  0.000111034, 483.349307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000111034,  0.000097440
2017-03-21 09:51:46.604680, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000001648,  0.000111921,  0.000111034, 484.997307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000111034,  0.000111921
2017-03-21 09:51:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000002633,  0.000111921,  0.000098512, 484.997307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000098512,  0.000111921
2017-03-21 09:51:47.211658, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000002633,  0.000121125,  0.000098512, 487.630307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000098512,  0.000121125
2017-03-21 09:51:47.393657, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000002633,  0.000093643,  0.000098512, 487.630307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000098512,  0.000093643
2017-03-21 09:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000002953,  0.000093643,  0.000111851, 487.630307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000111851,  0.000093643
2017-03-21 09:51:48.105146, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000002953,  0.000110747,  0.000111851, 490.583307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000111851,  0.000110747
2017-03-21 09:51:48.204955, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000002953,  0.000096362,  0.000111851, 490.583307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000111851,  0.000096362
2017-03-21 09:51:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000000652,  0.000096362,  0.000091552, 490.583307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000091552,  0.000096362
2017-03-21 09:51:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000002864,  0.000096362,  0.000118988, 489.931307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000118988,  0.000096362
2017-03-21 09:51:50.040983, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000002864,  0.000083545,  0.000118988, 492.795307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000118988,  0.000083545
2017-03-21 09:51:50.404007, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000002864,  0.000077247,  0.000118988, 492.795307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000118988,  0.000077247
2017-03-21 09:51:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000003251,  0.000077247,  0.000079283, 492.795307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000079283,  0.000077247
2017-03-21 09:51:51.469873, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000003251,  0.000086741,  0.000079283, 489.544307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000079283,  0.000086741
2017-03-21 09:51:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000005812,  0.000086741,  0.000113644, 489.544307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000113644,  0.000086741
2017-03-21 09:51:52.365052, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000005812,  0.000078680,  0.000113644, 483.732307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000113644,  0.000078680
2017-03-21 09:51:52.581758, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000005812,  0.000101674,  0.000113644, 483.732307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000113644,  0.000101674
2017-03-21 09:51:52.731109, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000005812,  0.000114018,  0.000113644, 483.732307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000113644,  0.000114018
2017-03-21 09:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000019312,  0.000114018,  0.000129287, 483.732307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000129287,  0.000114018
2017-03-21 09:51:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000025649,  0.000114018,  0.000126258, 503.044307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126258,  0.000114018
2017-03-21 09:51:54.498848, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000025649,  0.000111257,  0.000126258, 528.693307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000126258,  0.000111257
2017-03-21 09:51:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000003394,  0.000111257,  0.000084997, 528.693307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000084997,  0.000111257
2017-03-21 09:51:55.042354, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000003394,  0.000088558,  0.000084997, 532.087307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000084997,  0.000088558
2017-03-21 09:51:55.069550, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000003394,  0.000088477,  0.000084997, 532.087307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000084997,  0.000088477
2017-03-21 09:51:55.582683, slv, 42010afffe8a0002(unknown)/1,  0.000101879,  0.000003394,  0.000091519,  0.000084997, 532.087307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000084997,  0.000091519
2017-03-21 09:51:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000101879, -0.000004762,  0.000091519,  0.000109701, 532.087307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000109701,  0.000091519
2017-03-21 09:51:56.411124, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000004762,  0.000087754,  0.000109701, 527.325307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000109701,  0.000087754
2017-03-21 09:51:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000016714,  0.000087754,  0.000127355, 527.325307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000127355,  0.000087754
2017-03-21 09:51:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000019056,  0.000087754,  0.000114255, 544.039307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000114255,  0.000087754
2017-03-21 09:51:58.298031, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000019056,  0.000089203,  0.000114255, 563.095307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000114255,  0.000089203
2017-03-21 09:51:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000005229,  0.000089203,  0.000078759, 563.095307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000078759,  0.000089203
2017-03-21 09:51:59.187592, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000005229,  0.000141651,  0.000078759, 557.866307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000078759,  0.000141651
2017-03-21 09:51:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000018085,  0.000141651,  0.000088584, 557.866307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000088584,  0.000141651
2017-03-21 09:52:00.695689, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000018085,  0.000087910,  0.000088584, 539.781307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000088584,  0.000087910
2017-03-21 09:52:00.908596, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000006904,  0.000087910,  0.000101148, 539.781307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000101148,  0.000087910
2017-03-21 09:52:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000004158,  0.000087910,  0.000110669, 532.877307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000110669,  0.000087910
2017-03-21 09:52:01.925571, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000004158,  0.000132805,  0.000110669, 537.035307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000110669,  0.000132805
2017-03-21 09:52:02.258906, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000004158,  0.000115470,  0.000110669, 537.035307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000110669,  0.000115470
2017-03-21 09:52:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000006507,  0.000115470,  0.000080113, 537.035307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000080113,  0.000115470
2017-03-21 09:52:02.963182, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000006507,  0.000090614,  0.000080113, 530.528307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000080113,  0.000090614
2017-03-21 09:52:03.450066, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000006507,  0.000078787,  0.000080113, 530.528307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000080113,  0.000078787
2017-03-21 09:52:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000002684,  0.000078787,  0.000118259, 530.528307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000118259,  0.000078787
2017-03-21 09:52:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000001487,  0.000078787,  0.000082156, 527.844307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000082156,  0.000078787
2017-03-21 09:52:05.232236, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000001487,  0.000083999,  0.000082156, 526.357307617, D, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000082156,  0.000083999
2017-03-21 09:52:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000005267,  0.000083999,  0.000110380, 526.357307617, S, 0.000103314, 713, -0.000000569, 17341, 506, 66,  0.000110380,  0.000083999
2017-03-21 09:52:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000007390,  0.000083999,  0.000077592, 521.090307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000077592,  0.000083999
2017-03-21 09:52:07.122396, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000007390,  0.000091783,  0.000077592, 513.700307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000077592,  0.000091783
2017-03-21 09:52:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000000537,  0.000091783,  0.000125961, 513.700307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125961,  0.000091783
2017-03-21 09:52:08.590647, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000000537,  0.000121846,  0.000125961, 514.237307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125961,  0.000121846
2017-03-21 09:52:08.711755, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000000537,  0.000086142,  0.000125961, 514.237307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125961,  0.000086142
2017-03-21 09:52:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000009111,  0.000086142,  0.000094733, 514.237307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000094733,  0.000086142
2017-03-21 09:52:08.973099, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000009111,  0.000078082,  0.000094733, 523.348307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000094733,  0.000078082
2017-03-21 09:52:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000008791,  0.000078082,  0.000125508, 523.348307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125508,  0.000078082
2017-03-21 09:52:10.479956, slv, 42010afffe8a0002(unknown)/1,  0.000101272,  0.000008791,  0.000102594,  0.000125508, 532.139307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125508,  0.000102594
2017-03-21 09:52:10.759149, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000008791,  0.000065580,  0.000125508, 532.139307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000125508,  0.000065580
2017-03-21 09:52:10.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000004322,  0.000065580,  0.000068464, 532.139307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000068464,  0.000065580
2017-03-21 09:52:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000005769,  0.000065580,  0.000145728, 527.817307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000145728,  0.000065580
2017-03-21 09:52:12.710337, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000005769,  0.000089395,  0.000145728, 533.586307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000145728,  0.000089395
2017-03-21 09:52:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000010669,  0.000089395,  0.000078346, 533.586307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000078346,  0.000089395
2017-03-21 09:52:13.571966, slv, 42010afffe8a0002(unknown)/1,  0.000101387,  0.000010669,  0.000086645,  0.000078346, 544.255307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000078346,  0.000086645
2017-03-21 09:52:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101387, -0.000013581,  0.000086645,  0.000097286, 544.255307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000097286,  0.000086645
2017-03-21 09:52:14.457975, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000013581,  0.000066661,  0.000097286, 530.674307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000097286,  0.000066661
2017-03-21 09:52:14.591082, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000013581,  0.000117715,  0.000097286, 530.674307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000097286,  0.000117715
2017-03-21 09:52:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000017925,  0.000117715,  0.000069238, 530.674307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000069238,  0.000117715
2017-03-21 09:52:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000011345,  0.000117715,  0.000110049, 512.749307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000110049,  0.000117715
2017-03-21 09:52:16.164044, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000011345,  0.000108787,  0.000110049, 501.404307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000110049,  0.000108787
2017-03-21 09:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000003790,  0.000108787,  0.000084465, 501.404307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000084465,  0.000108787
2017-03-21 09:52:17.149846, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000003790,  0.000108390,  0.000084465, 497.614307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000084465,  0.000108390
2017-03-21 09:52:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000001266,  0.000108390,  0.000115242, 497.614307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000115242,  0.000108390
2017-03-21 09:52:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000005742,  0.000108390,  0.000098510, 496.348307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000098510,  0.000108390
2017-03-21 09:52:19.118905, slv, 42010afffe8a0002(unknown)/1,  0.000101229,  0.000005742,  0.000137492,  0.000098510, 502.090307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000098510,  0.000137492
2017-03-21 09:52:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000000678,  0.000137492,  0.000102498, 502.090307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000102498,  0.000137492
2017-03-21 09:52:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000012702,  0.000137492,  0.000074556, 501.412307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000074556,  0.000137492
2017-03-21 09:52:21.054854, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000012702,  0.000173266,  0.000074556, 488.710307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000074556,  0.000173266
2017-03-21 09:52:21.106188, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000012702,  0.000101294,  0.000074556, 488.710307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000074556,  0.000101294
2017-03-21 09:52:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000004691,  0.000101294,  0.000118896, 488.710307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000118896,  0.000101294
2017-03-21 09:52:21.970243, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000004691,  0.000070585,  0.000118896, 484.019307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000118896,  0.000070585
2017-03-21 09:52:22.122685, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000004691,  0.000092187,  0.000118896, 484.019307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000118896,  0.000092187
2017-03-21 09:52:22.323358, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000004691,  0.000064179,  0.000118896, 484.019307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000118896,  0.000064179
2017-03-21 09:52:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000006721,  0.000064179,  0.000070646, 484.019307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000070646,  0.000064179
2017-03-21 09:52:22.955167, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000006721,  0.000109276,  0.000070646, 477.298307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000070646,  0.000109276
2017-03-21 09:52:23.650931, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000006721,  0.000098306,  0.000070646, 477.298307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000070646,  0.000098306
2017-03-21 09:52:23.878738, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000006721,  0.000080951,  0.000070646, 477.298307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000070646,  0.000080951
2017-03-21 09:52:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000012030,  0.000080951,  0.000107341, 477.298307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000107341,  0.000080951
2017-03-21 09:52:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000003759,  0.000080951,  0.000086477, 465.268307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000086477,  0.000080951
2017-03-21 09:52:25.023531, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000003759,  0.000132448,  0.000086477, 461.509307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000086477,  0.000132448
2017-03-21 09:52:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000009257,  0.000132448,  0.000096218, 461.509307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000096218,  0.000132448
2017-03-21 09:52:26.547575, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000009257,  0.000135476,  0.000096218, 452.252307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000096218,  0.000135476
2017-03-21 09:52:26.662147, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000009257,  0.000077128,  0.000096218, 452.252307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000096218,  0.000077128
2017-03-21 09:52:26.696267, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000009257,  0.000098810,  0.000096218, 452.252307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000096218,  0.000098810
2017-03-21 09:52:26.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000009455,  0.000098810,  0.000086017, 452.252307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000086017,  0.000098810
2017-03-21 09:52:27.728336, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000009455,  0.000088400,  0.000086017, 442.797307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000086017,  0.000088400
2017-03-21 09:52:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000006909,  0.000088400,  0.000101243, 442.797307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000101243,  0.000088400
2017-03-21 09:52:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000007124,  0.000088400,  0.000085458, 435.888307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000085458,  0.000088400
2017-03-21 09:52:29.072589, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000007124,  0.000080196,  0.000085458, 428.764307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000085458,  0.000080196
2017-03-21 09:52:29.439953, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000007124,  0.000081787,  0.000085458, 428.764307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000085458,  0.000081787
2017-03-21 09:52:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000001135,  0.000081787,  0.000117253, 428.764307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000117253,  0.000081787
2017-03-21 09:52:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000000550,  0.000081787,  0.000083780, 429.899307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000083780,  0.000081787
2017-03-21 09:52:31.176178, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000000550,  0.000083337,  0.000083780, 430.449307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000083780,  0.000083337
2017-03-21 09:52:31.908548, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000039910,  0.000083337,  0.000195718, 430.449307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000195718,  0.000083337
2017-03-21 09:52:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000035036,  0.000083337,  0.000073776, 470.359307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000073776,  0.000083337
2017-03-21 09:52:33.007272, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000035036,  0.000091977,  0.000073776, 505.395307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000073776,  0.000091977
2017-03-21 09:52:33.156657, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000035036,  0.000113597,  0.000073776, 505.395307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000073776,  0.000113597
2017-03-21 09:52:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000012930,  0.000113597,  0.000099352, 505.395307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000099352,  0.000113597
2017-03-21 09:52:34.782824, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000012930,  0.000096064,  0.000099352, 492.465307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000099352,  0.000096064
2017-03-21 09:52:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099222,  0.000000504,  0.000096064,  0.000100157, 492.465307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000100157,  0.000096064
2017-03-21 09:52:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099222,  0.000001960,  0.000096064,  0.000102208, 492.969307617, S, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000102208,  0.000096064
2017-03-21 09:52:36.082067, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000001960,  0.000091810,  0.000102208, 494.929307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000102208,  0.000091810
2017-03-21 09:52:36.352305, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000001960,  0.000142445,  0.000102208, 494.929307617, D, 0.000102052, 269, 0.000002075, 11157, 501, 35,  0.000102208,  0.000142445
2017-03-21 09:52:36.908512, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000008259,  0.000142445,  0.000079853, 494.929307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000079853,  0.000142445
2017-03-21 09:52:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000009622,  0.000142445,  0.000099617, 486.670307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000099617,  0.000142445
2017-03-21 09:52:38.239770, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000009622,  0.000099984,  0.000099617, 477.048307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000099617,  0.000099984
2017-03-21 09:52:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000001926,  0.000099984,  0.000103132, 477.048307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000103132,  0.000099984
2017-03-21 09:52:39.045652, slv, 42010afffe8a0002(unknown)/1,  0.000099549,  0.000001926,  0.000097738,  0.000103132, 478.974307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000103132,  0.000097738
2017-03-21 09:52:39.595016, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000001926,  0.000098314,  0.000103132, 478.974307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000103132,  0.000098314
2017-03-21 09:52:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000012053,  0.000098314,  0.000120079, 478.974307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000120079,  0.000098314
2017-03-21 09:52:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000022075,  0.000098314,  0.000123201, 491.027307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000123201,  0.000098314
2017-03-21 09:52:41.433601, slv, 42010afffe8a0002(unknown)/1,  0.000099766,  0.000022075,  0.000125087,  0.000123201, 513.102307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000123201,  0.000125087
2017-03-21 09:52:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099766,  0.000021510,  0.000125087,  0.000119151, 513.102307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000119151,  0.000125087
2017-03-21 09:52:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000003750,  0.000125087,  0.000072881, 534.612307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000072881,  0.000125087
2017-03-21 09:52:43.100986, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000003750,  0.000104087,  0.000072881, 530.862307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000072881,  0.000104087
2017-03-21 09:52:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099868,  0.000000007,  0.000104087,  0.000126766, 530.862307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000126766,  0.000104087
2017-03-21 09:52:44.536255, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000000007,  0.000065675,  0.000126766, 530.869307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000126766,  0.000065675
2017-03-21 09:52:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000010391,  0.000065675,  0.000093634, 530.869307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000093634,  0.000065675
2017-03-21 09:52:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000006963,  0.000065675,  0.000091940, 541.260307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000091940,  0.000065675
2017-03-21 09:52:46.507670, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000006963,  0.000077240,  0.000091940, 534.297307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000091940,  0.000077240
2017-03-21 09:52:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000020549,  0.000077240,  0.000066317, 534.297307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000066317,  0.000077240
2017-03-21 09:52:47.748091, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000020549,  0.000107129,  0.000066317, 513.748307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000066317,  0.000107129
2017-03-21 09:52:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000011587,  0.000107129,  0.000109501, 513.748307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000109501,  0.000107129
2017-03-21 09:52:48.168888, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000011587,  0.000084692,  0.000109501, 502.161307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000109501,  0.000084692
2017-03-21 09:52:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000011692,  0.000084692,  0.000112540, 502.161307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000112540,  0.000084692
2017-03-21 09:52:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000034572,  0.000084692,  0.000155145, 513.853307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000155145,  0.000084692
2017-03-21 09:52:50.109243, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000034572,  0.000099068,  0.000155145, 548.425307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000155145,  0.000099068
2017-03-21 09:52:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000040119,  0.000099068,  0.000123835, 548.425307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000123835,  0.000099068
2017-03-21 09:52:51.285235, slv, 42010afffe8a0002(unknown)/1,  0.000099789,  0.000040119,  0.000101474,  0.000123835, 588.544307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000123835,  0.000101474
2017-03-21 09:52:51.757532, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000040119,  0.000112436,  0.000123835, 588.544307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000123835,  0.000112436
2017-03-21 09:52:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000015225,  0.000112436,  0.000106120, 588.544307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000106120,  0.000112436
2017-03-21 09:52:52.561839, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000015225,  0.000121487,  0.000106120, 603.769307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000106120,  0.000121487
2017-03-21 09:52:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000013309,  0.000121487,  0.000067578, 603.769307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000067578,  0.000121487
2017-03-21 09:52:53.890148, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000013309,  0.000104848,  0.000067578, 590.460307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000067578,  0.000104848
2017-03-21 09:52:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000010057,  0.000104848,  0.000112869, 590.460307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000112869,  0.000104848
2017-03-21 09:52:54.563019, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000010057,  0.000098485,  0.000112869, 580.403307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000112869,  0.000098485
2017-03-21 09:52:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000020778,  0.000098485,  0.000046064, 580.403307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000046064,  0.000098485
2017-03-21 09:52:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000032875,  0.000098485,  0.000088606, 559.625307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000088606,  0.000098485
2017-03-21 09:52:55.998869, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000032875,  0.000066955,  0.000088606, 526.750307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000088606,  0.000066955
2017-03-21 09:52:56.022826, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000032875,  0.000088639,  0.000088606, 526.750307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000088606,  0.000088639
2017-03-21 09:52:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000007082,  0.000088639,  0.000097253, 526.750307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097253,  0.000088639
2017-03-21 09:52:56.923315, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000007082,  0.000064733,  0.000097253, 519.668307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097253,  0.000064733
2017-03-21 09:52:57.503937, slv, 42010afffe8a0002(unknown)/1,  0.000099515, -0.000007082,  0.000122593,  0.000097253, 519.668307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097253,  0.000122593
2017-03-21 09:52:57.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000003503,  0.000122593,  0.000109081, 519.668307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000109081,  0.000122593
2017-03-21 09:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000005965,  0.000122593,  0.000101880, 523.171307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000101880,  0.000122593
2017-03-21 09:52:59.051794, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000005965,  0.000117008,  0.000101880, 529.136307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000101880,  0.000117008
2017-03-21 09:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000026681,  0.000117008,  0.000150672, 529.136307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000150672,  0.000117008
2017-03-21 09:53:00.066833, slv, 42010afffe8a0002(unknown)/1,  0.000100091,  0.000026681,  0.000136000,  0.000150672, 555.817307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000150672,  0.000136000
2017-03-21 09:53:00.681289, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000026681,  0.000111110,  0.000150672, 555.817307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000150672,  0.000111110
2017-03-21 09:53:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000011670,  0.000111110,  0.000073010, 555.817307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000073010,  0.000111110
2017-03-21 09:53:01.261106, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000011670,  0.000113543,  0.000073010, 567.487307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000073010,  0.000113543
2017-03-21 09:53:01.620318, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000011670,  0.000110189,  0.000073010, 567.487307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000073010,  0.000110189
2017-03-21 09:53:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000021041,  0.000110189,  0.000086291, 567.487307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000086291,  0.000110189
2017-03-21 09:53:02.602056, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000021041,  0.000095454,  0.000086291, 546.446307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000086291,  0.000095454
2017-03-21 09:53:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000008941,  0.000095454,  0.000097109, 546.446307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097109,  0.000095454
2017-03-21 09:53:02.917824, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000008941,  0.000070855,  0.000097109, 537.505307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097109,  0.000070855
2017-03-21 09:53:03.108034, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000008941,  0.000105882,  0.000097109, 537.505307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000097109,  0.000105882
2017-03-21 09:53:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000007377,  0.000105882,  0.000088947, 537.505307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000088947,  0.000105882
2017-03-21 09:53:04.238971, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000007377,  0.000102737,  0.000088947, 530.128307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000088947,  0.000102737
2017-03-21 09:53:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000016568,  0.000102737,  0.000078378, 530.128307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000078378,  0.000102737
2017-03-21 09:53:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000006487,  0.000102737,  0.000109085, 513.560307617, S, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000109085,  0.000102737
2017-03-21 09:53:06.180886, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000006487,  0.000135165,  0.000109085, 507.073307617, D, 0.000100754, 753, -0.000000872, 12725, 489, 34,  0.000109085,  0.000135165
2017-03-21 09:53:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000007326,  0.000135165,  0.000076838, 507.073307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000076838,  0.000135165
2017-03-21 09:53:07.670176, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000007326,  0.000090809,  0.000076838, 499.747307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000076838,  0.000090809
2017-03-21 09:53:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000035906,  0.000090809,  0.000195728, 499.747307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000195728,  0.000090809
2017-03-21 09:53:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000027181,  0.000090809,  0.000059429, 535.653307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000059429,  0.000090809
2017-03-21 09:53:09.071170, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000027181,  0.000112640,  0.000059429, 562.834307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000059429,  0.000112640
2017-03-21 09:53:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100155, -0.000026931,  0.000112640,  0.000087261, 562.834307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000087261,  0.000112640
2017-03-21 09:53:10.900424, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000026931,  0.000114214,  0.000087261, 535.903307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000087261,  0.000114214
2017-03-21 09:53:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000023231,  0.000114214,  0.000066480, 535.903307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000066480,  0.000114214
2017-03-21 09:53:11.195499, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000023231,  0.000134989,  0.000066480, 512.672307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000066480,  0.000134989
2017-03-21 09:53:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000015141,  0.000134989,  0.000103347, 512.672307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000103347,  0.000134989
2017-03-21 09:53:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000011096,  0.000134989,  0.000074582, 497.531307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000074582,  0.000134989
2017-03-21 09:53:13.145715, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000011096,  0.000097014,  0.000074582, 486.435307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000074582,  0.000097014
2017-03-21 09:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000008916,  0.000097014,  0.000143265, 486.435307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000143265,  0.000097014
2017-03-21 09:53:14.813373, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000008916,  0.000096931,  0.000143265, 495.351307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000143265,  0.000096931
2017-03-21 09:53:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000015902,  0.000096931,  0.000088494, 495.351307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000088494,  0.000096931
2017-03-21 09:53:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000010765,  0.000096931,  0.000089977, 511.253307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000089977,  0.000096931
2017-03-21 09:53:16.775659, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000010765,  0.000110190,  0.000089977, 500.488307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000089977,  0.000110190
2017-03-21 09:53:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000014184,  0.000110190,  0.000081815, 500.488307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000081815,  0.000110190
2017-03-21 09:53:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000000217,  0.000110190,  0.000118070, 486.304307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000118070,  0.000110190
2017-03-21 09:53:18.161131, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000000217,  0.000101081,  0.000118070, 486.087307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000118070,  0.000101081
2017-03-21 09:53:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000001553,  0.000101081,  0.000085428, 486.087307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000085428,  0.000101081
2017-03-21 09:53:19.800163, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000001553,  0.000112342,  0.000085428, 487.640307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000085428,  0.000112342
2017-03-21 09:53:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000012558,  0.000112342,  0.000140215, 487.640307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000140215,  0.000112342
2017-03-21 09:53:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000007578,  0.000112342,  0.000075530, 500.198307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000075530,  0.000112342
2017-03-21 09:53:21.002596, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000007578,  0.000089281,  0.000075530, 507.776307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000075530,  0.000089281
2017-03-21 09:53:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000004293,  0.000089281,  0.000133494, 507.776307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000133494,  0.000089281
2017-03-21 09:53:22.808901, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000004293,  0.000112423,  0.000133494, 512.069307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000133494,  0.000112423
2017-03-21 09:53:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000005503,  0.000112423,  0.000077838, 512.069307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000077838,  0.000112423
2017-03-21 09:53:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000012057,  0.000112423,  0.000146642, 517.572307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000146642,  0.000112423
2017-03-21 09:53:24.388023, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000012057,  0.000110180,  0.000146642, 529.629307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000146642,  0.000110180
2017-03-21 09:53:24.766372, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000012057,  0.000096994,  0.000146642, 529.629307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000146642,  0.000096994
2017-03-21 09:53:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000004058,  0.000096994,  0.000062621, 529.629307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000062621,  0.000096994
2017-03-21 09:53:25.044854, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000004058,  0.000090467,  0.000062621, 533.687307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000062621,  0.000090467
2017-03-21 09:53:25.428115, slv, 42010afffe8a0002(unknown)/1,  0.000100550,  0.000004058,  0.000089244,  0.000062621, 533.687307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000062621,  0.000089244
2017-03-21 09:53:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100550, -0.000018106,  0.000089244,  0.000102680, 533.687307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000102680,  0.000089244
2017-03-21 09:53:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100550,  0.000007887,  0.000089244,  0.000114195, 515.581307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000114195,  0.000089244
2017-03-21 09:53:27.134693, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000007887,  0.000112379,  0.000114195, 523.468307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000114195,  0.000112379
2017-03-21 09:53:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000011752,  0.000112379,  0.000110317, 523.468307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000110317,  0.000112379
2017-03-21 09:53:28.085824, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000011752,  0.000089404,  0.000110317, 535.220307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000110317,  0.000089404
2017-03-21 09:53:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000000810,  0.000089404,  0.000089072, 535.220307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000089072,  0.000089404
2017-03-21 09:53:29.905095, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000000810,  0.000111767,  0.000089072, 534.410307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000089072,  0.000111767
2017-03-21 09:53:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000011922,  0.000111767,  0.000088182, 534.410307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000088182,  0.000111767
2017-03-21 09:53:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000011459,  0.000111767,  0.000135830, 522.488307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000135830,  0.000111767
2017-03-21 09:53:31.635365, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000011459,  0.000112762,  0.000135830, 533.947307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000135830,  0.000112762
2017-03-21 09:53:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000019122,  0.000112762,  0.000103694, 533.947307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000103694,  0.000112762
2017-03-21 09:53:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000017165,  0.000112762,  0.000063439, 553.069307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000063439,  0.000112762
2017-03-21 09:53:33.486857, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000017165,  0.000088017,  0.000063439, 535.904307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000063439,  0.000088017
2017-03-21 09:53:33.886480, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000017165,  0.000109392,  0.000063439, 535.904307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000063439,  0.000109392
2017-03-21 09:53:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000019007,  0.000109392,  0.000099691, 535.904307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000099691,  0.000109392
2017-03-21 09:53:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000026964,  0.000109392,  0.000047208, 516.897307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000047208,  0.000109392
2017-03-21 09:53:35.164464, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000026964,  0.000102160,  0.000047208, 489.933307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000047208,  0.000102160
2017-03-21 09:53:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000012287,  0.000102160,  0.000128736, 489.933307617, S, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000128736,  0.000102160
2017-03-21 09:53:36.030972, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000012287,  0.000093177,  0.000128736, 477.646307617, D, 0.000099969, 432, 0.000000405, 17406, 533, 32,  0.000128736,  0.000093177
2017-03-21 09:53:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000013966,  0.000093177,  0.000099289, 477.646307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099289,  0.000093177
2017-03-21 09:53:37.044934, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000013966,  0.000096620,  0.000099289, 491.612307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099289,  0.000096620
2017-03-21 09:53:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000014219,  0.000096620,  0.000072321, 491.612307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000072321,  0.000096620
2017-03-21 09:53:38.902759, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000014219,  0.000079863,  0.000072321, 477.393307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000072321,  0.000079863
2017-03-21 09:53:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000033997,  0.000079863,  0.000059600, 477.393307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000059600,  0.000079863
2017-03-21 09:53:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000013325,  0.000079863,  0.000113463, 443.396307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000113463,  0.000079863
2017-03-21 09:53:40.128056, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000013325,  0.000078999,  0.000113463, 430.071307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000113463,  0.000078999
2017-03-21 09:53:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000022692,  0.000078999,  0.000131420, 430.071307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000131420,  0.000078999
2017-03-21 09:53:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000033122,  0.000078999,  0.000134109, 452.763307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000134109,  0.000078999
2017-03-21 09:53:42.123716, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000033122,  0.000095144,  0.000134109, 485.885307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000134109,  0.000095144
2017-03-21 09:53:42.297048, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000033122,  0.000086121,  0.000134109, 485.885307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000134109,  0.000086121
2017-03-21 09:53:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000032317,  0.000086121,  0.000130097, 485.885307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000130097,  0.000086121
2017-03-21 09:53:43.712621, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000032317,  0.000086138,  0.000130097, 518.202307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000130097,  0.000086138
2017-03-21 09:53:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000015667,  0.000086138,  0.000101239, 518.202307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000101239,  0.000086138
2017-03-21 09:53:44.839032, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000015667,  0.000112801,  0.000101239, 533.869307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000101239,  0.000112801
2017-03-21 09:53:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000002215,  0.000112801,  0.000094593, 533.869307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000094593,  0.000112801
2017-03-21 09:53:44.954071, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000002215,  0.000070641,  0.000094593, 531.654307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000094593,  0.000070641
2017-03-21 09:53:45.858864, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000002215,  0.000133170,  0.000094593, 531.654307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000094593,  0.000133170
2017-03-21 09:53:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000008175,  0.000133170,  0.000122023, 531.654307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000122023,  0.000133170
2017-03-21 09:53:46.386048, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000008175,  0.000074283,  0.000122023, 539.829307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000122023,  0.000074283
2017-03-21 09:53:46.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000002411,  0.000074283,  0.000083045, 539.829307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000083045,  0.000074283
2017-03-21 09:53:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000009023,  0.000074283,  0.000099248, 542.240307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099248,  0.000074283
2017-03-21 09:53:48.330301, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000009023,  0.000089373,  0.000099248, 533.217307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099248,  0.000089373
2017-03-21 09:53:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000016794,  0.000089373,  0.000134618, 533.217307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000134618,  0.000089373
2017-03-21 09:53:49.529950, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000016794,  0.000093610,  0.000134618, 550.011307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000134618,  0.000093610
2017-03-21 09:53:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000016104,  0.000093610,  0.000097870, 550.011307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000097870,  0.000093610
2017-03-21 09:53:50.007417, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000016104,  0.000096070,  0.000097870, 566.115307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000097870,  0.000096070
2017-03-21 09:53:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000007594,  0.000096070,  0.000087369, 566.115307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000087369,  0.000096070
2017-03-21 09:53:51.619181, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000007594,  0.000112315,  0.000087369, 558.521307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000087369,  0.000112315
2017-03-21 09:53:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100227,  0.000006068,  0.000112315,  0.000125250, 558.521307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000125250,  0.000112315
2017-03-21 09:53:52.780883, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000006068,  0.000058293,  0.000125250, 564.589307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000125250,  0.000058293
2017-03-21 09:53:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000010510,  0.000058293,  0.000096155, 564.589307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000096155,  0.000058293
2017-03-21 09:53:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000006449,  0.000058293,  0.000117058, 575.099307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000117058,  0.000058293
2017-03-21 09:53:54.643785, slv, 42010afffe8a0002(unknown)/1,  0.000100121,  0.000006449,  0.000090578,  0.000117058, 581.548307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000117058,  0.000090578
2017-03-21 09:53:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100121,  0.000004950,  0.000090578,  0.000093120, 581.548307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000093120,  0.000090578
2017-03-21 09:53:55.894412, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000004950,  0.000143002,  0.000093120, 586.498307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000093120,  0.000143002
2017-03-21 09:53:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000003756,  0.000143002,  0.000099778, 586.498307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099778,  0.000143002
2017-03-21 09:53:56.258549, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000003756,  0.000096676,  0.000099778, 582.742307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099778,  0.000096676
2017-03-21 09:53:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000017760,  0.000096676,  0.000065405, 582.742307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000065405,  0.000096676
2017-03-21 09:53:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000017875,  0.000096676,  0.000099671, 564.982307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099671,  0.000096676
2017-03-21 09:53:57.927593, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000017875,  0.000106433,  0.000099671, 547.107307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099671,  0.000106433
2017-03-21 09:53:58.756969, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000017875,  0.000058195,  0.000099671, 547.107307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000099671,  0.000058195
2017-03-21 09:53:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000017551,  0.000058195,  0.000065909, 547.107307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000065909,  0.000058195
2017-03-21 09:53:59.499569, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000017551,  0.000098594,  0.000065909, 529.556307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000065909,  0.000098594
2017-03-21 09:53:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000016433,  0.000098594,  0.000101457, 529.556307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000101457,  0.000098594
2017-03-21 09:54:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000015824,  0.000098594,  0.000066821, 513.123307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000066821,  0.000098594
2017-03-21 09:54:01.446815, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000015824,  0.000077624,  0.000066821, 497.299307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000066821,  0.000077624
2017-03-21 09:54:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000006342,  0.000077624,  0.000120067, 497.299307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000120067,  0.000077624
2017-03-21 09:54:02.659530, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000006342,  0.000086664,  0.000120067, 490.957307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000120067,  0.000086664
2017-03-21 09:54:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000003134,  0.000086664,  0.000085232, 490.957307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000085232,  0.000086664
2017-03-21 09:54:03.108341, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000003134,  0.000082048,  0.000085232, 494.091307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000085232,  0.000082048
2017-03-21 09:54:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000006727,  0.000082048,  0.000126974, 494.091307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000126974,  0.000082048
2017-03-21 09:54:04.006751, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000006727,  0.000091198,  0.000126974, 500.818307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000126974,  0.000091198
2017-03-21 09:54:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000008863,  0.000091198,  0.000089366, 500.818307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000089366,  0.000091198
2017-03-21 09:54:05.038396, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000008863,  0.000084851,  0.000089366, 509.681307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000089366,  0.000084851
2017-03-21 09:54:05.217497, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000008863,  0.000101939,  0.000089366, 509.681307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000089366,  0.000101939
2017-03-21 09:54:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000001065,  0.000101939,  0.000111190, 509.681307617, S, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000111190,  0.000101939
2017-03-21 09:54:05.967207, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000001065,  0.000073243,  0.000111190, 510.746307617, D, 0.000100355, 302, -0.000000981, 16028, 515, 22,  0.000111190,  0.000073243
2017-03-21 09:54:06.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000000836,  0.000073243,  0.000088685, 510.746307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000088685,  0.000073243
2017-03-21 09:54:07.398415, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000000836,  0.000108311,  0.000088685, 511.582307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000088685,  0.000108311
2017-03-21 09:54:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000006967,  0.000108311,  0.000123313, 511.582307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000123313,  0.000108311
2017-03-21 09:54:08.855328, slv, 42010afffe8a0002(unknown)/1,  0.000099189,  0.000006967,  0.000123438,  0.000123313, 518.549307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000123313,  0.000123438
2017-03-21 09:54:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099189, -0.000005201,  0.000123438,  0.000064476, 518.549307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000064476,  0.000123438
2017-03-21 09:54:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099189, -0.000004460,  0.000123438,  0.000124981, 513.348307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000124981,  0.000123438
2017-03-21 09:54:10.471488, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000004460,  0.000100822,  0.000124981, 508.888307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000124981,  0.000100822
2017-03-21 09:54:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000003502,  0.000100822,  0.000080697, 508.888307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000080697,  0.000100822
2017-03-21 09:54:10.916411, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000003502,  0.000070516,  0.000080697, 512.390307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000080697,  0.000070516
2017-03-21 09:54:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000002001,  0.000070516,  0.000122194, 512.390307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000122194,  0.000070516
2017-03-21 09:54:12.230909, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000002001,  0.000105172,  0.000122194, 514.391307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000122194,  0.000105172
2017-03-21 09:54:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000000007,  0.000105172,  0.000076553, 514.391307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076553,  0.000105172
2017-03-21 09:54:13.072400, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000000007,  0.000088586,  0.000076553, 514.398307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076553,  0.000088586
2017-03-21 09:54:13.512814, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000000007,  0.000114412,  0.000076553, 514.398307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076553,  0.000114412
2017-03-21 09:54:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000002810,  0.000114412,  0.000116305, 514.398307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000116305,  0.000114412
2017-03-21 09:54:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000001814,  0.000114412,  0.000078364, 511.588307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000078364,  0.000114412
2017-03-21 09:54:15.000431, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000001814,  0.000112585,  0.000078364, 509.774307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000078364,  0.000112585
2017-03-21 09:54:15.257352, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000001814,  0.000093960,  0.000078364, 509.774307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000078364,  0.000093960
2017-03-21 09:54:15.907488, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000036705,  0.000093960,  0.000193158, 509.774307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000193158,  0.000093960
2017-03-21 09:54:16.824108, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000036705,  0.000126603,  0.000193158, 546.479307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000193158,  0.000126603
2017-03-21 09:54:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000056132,  0.000126603,  0.000117409, 546.479307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000117409,  0.000126603
2017-03-21 09:54:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000011572,  0.000126603,  0.000104414, 602.611307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000104414,  0.000126603
2017-03-21 09:54:18.426561, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000011572,  0.000093496,  0.000104414, 614.183307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000104414,  0.000093496
2017-03-21 09:54:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000009193,  0.000093496,  0.000076348, 614.183307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076348,  0.000093496
2017-03-21 09:54:19.588226, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000009193,  0.000124057,  0.000076348, 604.990307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076348,  0.000124057
2017-03-21 09:54:19.684116, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000009193,  0.000132356,  0.000076348, 604.990307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000076348,  0.000132356
2017-03-21 09:54:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000018576,  0.000132356,  0.000086152, 604.990307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000086152,  0.000132356
2017-03-21 09:54:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000010820,  0.000132356,  0.000091895, 586.414307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000091895,  0.000132356
2017-03-21 09:54:21.228714, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000010820,  0.000098161,  0.000091895, 575.594307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000091895,  0.000098161
2017-03-21 09:54:21.589866, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000010820,  0.000128392,  0.000091895, 575.594307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000091895,  0.000128392
2017-03-21 09:54:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000004003,  0.000128392,  0.000115840, 575.594307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000115840,  0.000128392
2017-03-21 09:54:22.161064, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000004003,  0.000103136,  0.000115840, 579.597307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000115840,  0.000103136
2017-03-21 09:54:22.908485, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000015310,  0.000103136,  0.000114707, 579.597307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000114707,  0.000103136
2017-03-21 09:54:23.319218, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000015310,  0.000107416,  0.000114707, 594.907307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000114707,  0.000107416
2017-03-21 09:54:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000001365,  0.000107416,  0.000082803, 594.907307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000082803,  0.000107416
2017-03-21 09:54:24.842027, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000001365,  0.000129796,  0.000082803, 593.542307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000082803,  0.000129796
2017-03-21 09:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000022264,  0.000129796,  0.000073201, 593.542307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000073201,  0.000129796
2017-03-21 09:54:25.275978, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000022264,  0.000142181,  0.000073201, 571.278307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000073201,  0.000142181
2017-03-21 09:54:25.684403, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000022264,  0.000096396,  0.000073201, 571.278307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000073201,  0.000096396
2017-03-21 09:54:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000016297,  0.000096396,  0.000094909, 571.278307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000094909,  0.000096396
2017-03-21 09:54:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000009423,  0.000096396,  0.000086986, 554.981307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000086986,  0.000096396
2017-03-21 09:54:27.571306, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000009423,  0.000113953,  0.000086986, 545.558307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000086986,  0.000113953
2017-03-21 09:54:27.674139, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000009423,  0.000104102,  0.000086986, 545.558307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000086986,  0.000104102
2017-03-21 09:54:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000049166,  0.000104102,  0.000211931, 545.558307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000211931,  0.000104102
2017-03-21 09:54:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000075621,  0.000104102,  0.000139741, 594.724307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000139741,  0.000104102
2017-03-21 09:54:28.911861, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000075621,  0.000072770,  0.000139741, 670.345307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000139741,  0.000072770
2017-03-21 09:54:29.541131, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000075621,  0.000117572,  0.000139741, 670.345307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000139741,  0.000117572
2017-03-21 09:54:29.591127, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000075621,  0.000116514,  0.000139741, 670.345307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000139741,  0.000116514
2017-03-21 09:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000014563,  0.000116514,  0.000090530, 670.345307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000090530,  0.000116514
2017-03-21 09:54:30.041516, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000014563,  0.000110570,  0.000090530, 684.908307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000090530,  0.000110570
2017-03-21 09:54:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000017131,  0.000110570,  0.000077278, 684.908307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000077278,  0.000110570
2017-03-21 09:54:31.119436, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000017131,  0.000185550,  0.000077278, 667.777307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000077278,  0.000185550
2017-03-21 09:54:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101372, -0.000022512,  0.000185550,  0.000080209, 667.777307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000080209,  0.000185550
2017-03-21 09:54:32.067616, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000022512,  0.000116737,  0.000080209, 645.265307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000080209,  0.000116737
2017-03-21 09:54:32.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000026802,  0.000116737,  0.000069141, 645.265307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000069141,  0.000116737
2017-03-21 09:54:33.549605, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000026802,  0.000140417,  0.000069141, 618.463307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000069141,  0.000140417
2017-03-21 09:54:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000012588,  0.000140417,  0.000108851, 618.463307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000108851,  0.000140417
2017-03-21 09:54:34.806301, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000012588,  0.000143024,  0.000108851, 605.875307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000108851,  0.000143024
2017-03-21 09:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000004241,  0.000143024,  0.000103017, 605.875307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000103017,  0.000143024
2017-03-21 09:54:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000004794,  0.000143024,  0.000090995, 610.116307617, S, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000090995,  0.000143024
2017-03-21 09:54:36.504224, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000004794,  0.000095705,  0.000090995, 605.322307617, D, 0.000099905, 402, 0.000001103, 15778, 523, 42,  0.000090995,  0.000095705
2017-03-21 09:54:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000004933,  0.000095705,  0.000122593, 605.322307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000122593,  0.000095705
2017-03-21 09:54:37.417117, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000004933,  0.000100932,  0.000122593, 610.255307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000122593,  0.000100932
2017-03-21 09:54:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000030798,  0.000100932,  0.000142859, 610.255307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142859,  0.000100932
2017-03-21 09:54:38.130662, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000030798,  0.000108570,  0.000142859, 641.053307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142859,  0.000108570
2017-03-21 09:54:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000004347,  0.000108570,  0.000069963, 641.053307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000069963,  0.000108570
2017-03-21 09:54:39.444686, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000004347,  0.000109426,  0.000069963, 645.400307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000069963,  0.000109426
2017-03-21 09:54:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000021486,  0.000109426,  0.000091542, 645.400307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000091542,  0.000109426
2017-03-21 09:54:40.802389, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000021486,  0.000102561,  0.000091542, 623.914307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000091542,  0.000102561
2017-03-21 09:54:40.830167, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000021486,  0.000088319,  0.000091542, 623.914307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000091542,  0.000088319
2017-03-21 09:54:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000010912,  0.000088319,  0.000134573, 623.914307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000134573,  0.000088319
2017-03-21 09:54:40.985589, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000010912,  0.000092744,  0.000134573, 634.826307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000134573,  0.000092744
2017-03-21 09:54:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000013377,  0.000092744,  0.000096194, 634.826307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000096194,  0.000092744
2017-03-21 09:54:42.783639, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000013377,  0.000116207,  0.000096194, 648.203307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000096194,  0.000116207
2017-03-21 09:54:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000022792,  0.000116207,  0.000062355, 648.203307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000062355,  0.000116207
2017-03-21 09:54:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000030417,  0.000116207,  0.000081069, 625.411307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000081069,  0.000116207
2017-03-21 09:54:44.298930, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000030417,  0.000172239,  0.000081069, 594.994307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000081069,  0.000172239
2017-03-21 09:54:44.711255, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000030417,  0.000134315,  0.000081069, 594.994307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000081069,  0.000134315
2017-03-21 09:54:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000021445,  0.000134315,  0.000080754, 594.994307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000080754,  0.000134315
2017-03-21 09:54:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011221,  0.000134315,  0.000101972, 573.549307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000101972,  0.000134315
2017-03-21 09:54:46.075821, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000011221,  0.000103031,  0.000101972, 562.328307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000101972,  0.000103031
2017-03-21 09:54:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000011505,  0.000103031,  0.000080225, 562.328307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000080225,  0.000103031
2017-03-21 09:54:47.193525, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000011505,  0.000166229,  0.000080225, 550.823307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000080225,  0.000166229
2017-03-21 09:54:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000000022,  0.000166229,  0.000125138, 550.823307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000125138,  0.000166229
2017-03-21 09:54:48.767065, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000000022,  0.000084264,  0.000125138, 550.801307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000125138,  0.000084264
2017-03-21 09:54:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000003245,  0.000084264,  0.000074113, 550.801307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000074113,  0.000084264
2017-03-21 09:54:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000014938,  0.000084264,  0.000101926, 547.556307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000101926,  0.000084264
2017-03-21 09:54:50.225517, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000014938,  0.000118269,  0.000101926, 532.618307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000101926,  0.000118269
2017-03-21 09:54:50.889546, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000014938,  0.000091739,  0.000101926, 532.618307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000101926,  0.000091739
2017-03-21 09:54:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000010082,  0.000091739,  0.000083901, 532.618307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000083901,  0.000091739
2017-03-21 09:54:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000010371,  0.000091739,  0.000142908, 522.536307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142908,  0.000091739
2017-03-21 09:54:52.824261, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000010371,  0.000115141,  0.000142908, 532.907307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142908,  0.000115141
2017-03-21 09:54:52.853811, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000010371,  0.000124131,  0.000142908, 532.907307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142908,  0.000124131
2017-03-21 09:54:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000028335,  0.000124131,  0.000120424, 532.907307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000120424,  0.000124131
2017-03-21 09:54:53.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000004241,  0.000124131,  0.000095314, 561.242307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000095314,  0.000124131
2017-03-21 09:54:54.675907, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000004241,  0.000143583,  0.000095314, 565.483307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000095314,  0.000143583
2017-03-21 09:54:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000000846,  0.000143583,  0.000113992, 565.483307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000113992,  0.000143583
2017-03-21 09:54:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000017069,  0.000143583,  0.000128117, 566.329307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000128117,  0.000143583
2017-03-21 09:54:56.133150, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000017069,  0.000101922,  0.000128117, 583.398307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000128117,  0.000101922
2017-03-21 09:54:56.596528, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000017069,  0.000117247,  0.000128117, 583.398307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000128117,  0.000117247
2017-03-21 09:54:56.826844, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000017069,  0.000119279,  0.000128117, 583.398307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000128117,  0.000119279
2017-03-21 09:54:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007814,  0.000119279,  0.000064954, 583.398307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000064954,  0.000119279
2017-03-21 09:54:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000001170,  0.000119279,  0.000142134, 575.584307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142134,  0.000119279
2017-03-21 09:54:58.170932, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000001170,  0.000106989,  0.000142134, 574.414307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142134,  0.000106989
2017-03-21 09:54:58.737038, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000001170,  0.000113288,  0.000142134, 574.414307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142134,  0.000113288
2017-03-21 09:54:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000007834,  0.000113288,  0.000083594, 574.414307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000083594,  0.000113288
2017-03-21 09:54:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000002930,  0.000113288,  0.000121239, 582.248307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000121239,  0.000113288
2017-03-21 09:55:00.205189, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000002930,  0.000113358,  0.000121239, 579.318307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000121239,  0.000113358
2017-03-21 09:55:00.907522, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000040430,  0.000113358,  0.000170583, 579.318307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000170583,  0.000113358
2017-03-21 09:55:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000019501,  0.000113358,  0.000079649, 619.748307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000079649,  0.000113358
2017-03-21 09:55:02.178385, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000019501,  0.000167527,  0.000079649, 639.249307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000079649,  0.000167527
2017-03-21 09:55:02.794227, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000019501,  0.000113507,  0.000079649, 639.249307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000079649,  0.000113507
2017-03-21 09:55:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000026218,  0.000113507,  0.000079442, 639.249307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000079442,  0.000113507
2017-03-21 09:55:03.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000017716,  0.000113507,  0.000096951, 613.031307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000096951,  0.000113507
2017-03-21 09:55:04.712620, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000017716,  0.000121964,  0.000096951, 595.315307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000096951,  0.000121964
2017-03-21 09:55:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000018741,  0.000121964,  0.000077348, 595.315307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000077348,  0.000121964
2017-03-21 09:55:05.763541, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000018741,  0.000151529,  0.000077348, 576.574307617, D, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000077348,  0.000151529
2017-03-21 09:55:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000003842,  0.000151529,  0.000142167, 576.574307617, S, 0.000100140, 870, 0.000003153, 23615, 576, 53,  0.000142167,  0.000151529
2017-03-21 09:55:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000002800,  0.000151529,  0.000064159, 580.416307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000064159,  0.000151529
2017-03-21 09:55:07.327593, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000002800,  0.000155442,  0.000064159, 577.616307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000064159,  0.000155442
2017-03-21 09:55:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000025488,  0.000155442,  0.000096887, 577.616307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000096887,  0.000155442
2017-03-21 09:55:08.728288, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000025488,  0.000098216,  0.000096887, 552.128307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000096887,  0.000098216
2017-03-21 09:55:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000027277,  0.000098216,  0.000060640, 552.128307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000060640,  0.000098216
2017-03-21 09:55:09.035061, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000027277,  0.000107994,  0.000060640, 524.851307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000060640,  0.000107994
2017-03-21 09:55:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000020376,  0.000107994,  0.000110417, 524.851307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000110417,  0.000107994
2017-03-21 09:55:10.297002, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000020376,  0.000101813,  0.000110417, 504.475307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000110417,  0.000101813
2017-03-21 09:55:10.609945, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000020376,  0.000085138,  0.000110417, 504.475307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000110417,  0.000085138
2017-03-21 09:55:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000016711,  0.000085138,  0.000067511, 504.475307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000067511,  0.000085138
2017-03-21 09:55:11.630720, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000016711,  0.000090114,  0.000067511, 487.764307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000067511,  0.000090114
2017-03-21 09:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000008901,  0.000090114,  0.000125545, 487.764307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000125545,  0.000090114
2017-03-21 09:55:12.206501, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000008901,  0.000067757,  0.000125545, 478.863307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000125545,  0.000067757
2017-03-21 09:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000002399,  0.000067757,  0.000089568, 478.863307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000089568,  0.000067757
2017-03-21 09:55:13.877127, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000002399,  0.000094022,  0.000089568, 481.262307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000089568,  0.000094022
2017-03-21 09:55:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000010136,  0.000094022,  0.000100031, 481.262307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000100031,  0.000094022
2017-03-21 09:55:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000008936,  0.000094022,  0.000091798, 471.126307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091798,  0.000094022
2017-03-21 09:55:14.925443, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000008936,  0.000073645,  0.000091798, 462.190307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091798,  0.000073645
2017-03-21 09:55:15.656673, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000008936,  0.000086305,  0.000091798, 462.190307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091798,  0.000086305
2017-03-21 09:55:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000008006,  0.000086305,  0.000101324, 462.190307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000101324,  0.000086305
2017-03-21 09:55:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007451,  0.000086305,  0.000122146, 454.184307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000122146,  0.000086305
2017-03-21 09:55:17.125199, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000007451,  0.000109763,  0.000122146, 461.635307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000122146,  0.000109763
2017-03-21 09:55:17.688579, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000007451,  0.000098439,  0.000122146, 461.635307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000122146,  0.000098439
2017-03-21 09:55:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000010483,  0.000098439,  0.000107499, 461.635307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000107499,  0.000098439
2017-03-21 09:55:18.831900, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000010483,  0.000088962,  0.000107499, 472.118307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000107499,  0.000088962
2017-03-21 09:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000012813,  0.000088962,  0.000075663, 472.118307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000075663,  0.000088962
2017-03-21 09:55:19.664983, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000012813,  0.000125268,  0.000075663, 459.305307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000075663,  0.000125268
2017-03-21 09:55:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000005808,  0.000125268,  0.000121429, 459.305307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000121429,  0.000125268
2017-03-21 09:55:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000001907,  0.000125268,  0.000083386, 453.497307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000083386,  0.000125268
2017-03-21 09:55:21.345722, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000001907,  0.000093593,  0.000083386, 451.590307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000083386,  0.000093593
2017-03-21 09:55:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000008527,  0.000093593,  0.000108034, 451.590307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108034,  0.000093593
2017-03-21 09:55:22.062708, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000008527,  0.000087094,  0.000108034, 443.063307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108034,  0.000087094
2017-03-21 09:55:22.353894, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000008527,  0.000092705,  0.000108034, 443.063307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108034,  0.000092705
2017-03-21 09:55:22.698638, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000008527,  0.000086889,  0.000108034, 443.063307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108034,  0.000086889
2017-03-21 09:55:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000004204,  0.000086889,  0.000091548, 443.063307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091548,  0.000086889
2017-03-21 09:55:23.350198, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000004204,  0.000125247,  0.000091548, 438.859307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091548,  0.000125247
2017-03-21 09:55:23.670750, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000004204,  0.000094860,  0.000091548, 438.859307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091548,  0.000094860
2017-03-21 09:55:23.837416, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000004204,  0.000101549,  0.000091548, 438.859307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000091548,  0.000101549
2017-03-21 09:55:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000001692,  0.000101549,  0.000119297, 438.859307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000119297,  0.000101549
2017-03-21 09:55:23.946111, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000001692,  0.000093770,  0.000119297, 440.551307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000119297,  0.000093770
2017-03-21 09:55:24.729922, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000001692,  0.000098230,  0.000119297, 440.551307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000119297,  0.000098230
2017-03-21 09:55:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000006172,  0.000098230,  0.000075650, 440.551307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000075650,  0.000098230
2017-03-21 09:55:25.126994, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000006172,  0.000091926,  0.000075650, 434.379307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000075650,  0.000091926
2017-03-21 09:55:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000008630,  0.000091926,  0.000114295, 434.379307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000114295,  0.000091926
2017-03-21 09:55:26.579482, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000008630,  0.000078303,  0.000114295, 425.749307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000114295,  0.000078303
2017-03-21 09:55:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000016642,  0.000078303,  0.000125869, 425.749307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000125869,  0.000078303
2017-03-21 09:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000012903,  0.000078303,  0.000106607, 442.391307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000106607,  0.000078303
2017-03-21 09:55:27.929109, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000012903,  0.000066281,  0.000106607, 455.294307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000106607,  0.000066281
2017-03-21 09:55:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000009017,  0.000066281,  0.000081841, 455.294307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000081841,  0.000066281
2017-03-21 09:55:29.794135, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000009017,  0.000104574,  0.000081841, 446.277307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000081841,  0.000104574
2017-03-21 09:55:29.908357, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000010481,  0.000104574,  0.000103283, 446.277307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000103283,  0.000104574
2017-03-21 09:55:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000007500,  0.000104574,  0.000087595, 435.796307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000087595,  0.000104574
2017-03-21 09:55:31.219670, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000007500,  0.000072076,  0.000087595, 428.296307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000087595,  0.000072076
2017-03-21 09:55:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000010186,  0.000072076,  0.000097654, 428.296307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000097654,  0.000072076
2017-03-21 09:55:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000000387,  0.000072076,  0.000108484, 418.110307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108484,  0.000072076
2017-03-21 09:55:33.185223, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000000387,  0.000106512,  0.000108484, 418.497307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000108484,  0.000106512
2017-03-21 09:55:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000010305,  0.000106512,  0.000117349, 418.497307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000117349,  0.000106512
2017-03-21 09:55:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000003113,  0.000106512,  0.000093959, 428.802307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000093959,  0.000106512
2017-03-21 09:55:34.968379, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000003113,  0.000071792,  0.000093959, 431.915307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000093959,  0.000071792
2017-03-21 09:55:35.444589, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000003113,  0.000075084,  0.000093959, 431.915307617, D, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000093959,  0.000075084
2017-03-21 09:55:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000006741,  0.000075084,  0.000124198, 431.915307617, S, 0.000103621, 1440, -0.000000830, 17581, 587, 36,  0.000124198,  0.000075084
2017-03-21 09:55:36.907488, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000057117,  0.000075084,  0.000194304, 438.656307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000194304,  0.000075084
2017-03-21 09:55:36.974143, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000057117,  0.000149596,  0.000194304, 495.773307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000194304,  0.000149596
2017-03-21 09:55:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000053672,  0.000149596,  0.000117715, 495.773307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000117715,  0.000149596
2017-03-21 09:55:38.157407, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000053672,  0.000119983,  0.000117715, 549.445307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000117715,  0.000119983
2017-03-21 09:55:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000014109,  0.000119983,  0.000116255, 549.445307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000116255,  0.000119983
2017-03-21 09:55:38.940781, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000014109,  0.000109912,  0.000116255, 563.554307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000116255,  0.000109912
2017-03-21 09:55:39.732163, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000014109,  0.000096660,  0.000116255, 563.554307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000116255,  0.000096660
2017-03-21 09:55:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000018082,  0.000096660,  0.000126629, 563.554307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000126629,  0.000096660
2017-03-21 09:55:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000006537,  0.000096660,  0.000093463, 581.636307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000093463,  0.000096660
2017-03-21 09:55:41.228214, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000006537,  0.000095376,  0.000093463, 588.173307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000093463,  0.000095376
2017-03-21 09:55:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000000517,  0.000095376,  0.000114542, 588.173307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000114542,  0.000095376
2017-03-21 09:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000006270,  0.000095376,  0.000104921, 588.690307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000104921,  0.000095376
2017-03-21 09:55:43.032374, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000006270,  0.000103131,  0.000104921, 594.960307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000104921,  0.000103131
2017-03-21 09:55:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000000722,  0.000103131,  0.000103378, 594.960307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000103378,  0.000103131
2017-03-21 09:55:44.399380, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000000722,  0.000110576,  0.000103378, 595.682307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000103378,  0.000110576
2017-03-21 09:55:44.908362, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000018687,  0.000110576,  0.000066070, 595.682307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000066070,  0.000110576
2017-03-21 09:55:45.565852, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000018687,  0.000084654,  0.000066070, 576.995307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000066070,  0.000084654
2017-03-21 09:55:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000020057,  0.000084654,  0.000100480, 576.995307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000100480,  0.000084654
2017-03-21 09:55:46.418134, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000020057,  0.000097642,  0.000100480, 556.938307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000100480,  0.000097642
2017-03-21 09:55:46.516212, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000020057,  0.000084160,  0.000100480, 556.938307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000100480,  0.000084160
2017-03-21 09:55:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000013991,  0.000084160,  0.000077645, 556.938307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000077645,  0.000084160
2017-03-21 09:55:47.151134, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000013991,  0.000132704,  0.000077645, 542.947307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000077645,  0.000132704
2017-03-21 09:55:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000016241,  0.000132704,  0.000095552, 542.947307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000095552,  0.000132704
2017-03-21 09:55:48.566569, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000016241,  0.000089337,  0.000095552, 526.706307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000095552,  0.000089337
2017-03-21 09:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000022541,  0.000089337,  0.000064919, 526.706307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000064919,  0.000089337
2017-03-21 09:55:49.807951, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000022541,  0.000145528,  0.000064919, 504.165307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000064919,  0.000145528
2017-03-21 09:55:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000013072,  0.000145528,  0.000114367, 504.165307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000114367,  0.000145528
2017-03-21 09:55:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000001302,  0.000145528,  0.000088399, 491.093307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000088399,  0.000145528
2017-03-21 09:55:51.287286, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000001302,  0.000129570,  0.000088399, 489.791307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000088399,  0.000129570
2017-03-21 09:55:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000004630,  0.000129570,  0.000107781, 489.791307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000107781,  0.000129570
2017-03-21 09:55:52.383413, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000004630,  0.000085967,  0.000107781, 485.161307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000107781,  0.000085967
2017-03-21 09:55:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000003699,  0.000085967,  0.000105130, 485.161307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000105130,  0.000085967
2017-03-21 09:55:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000003322,  0.000085967,  0.000107029, 488.860307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000107029,  0.000085967
2017-03-21 09:55:54.341600, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000003322,  0.000080197,  0.000107029, 492.182307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000107029,  0.000080197
2017-03-21 09:55:54.909014, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000023477,  0.000080197,  0.000145322, 492.182307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000145322,  0.000080197
2017-03-21 09:55:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000059362,  0.000080197,  0.000178682, 515.659307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000178682,  0.000080197
2017-03-21 09:55:56.100398, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000059362,  0.000113536,  0.000178682, 575.021307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000178682,  0.000113536
2017-03-21 09:55:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000051487,  0.000113536,  0.000129842, 575.021307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000129842,  0.000113536
2017-03-21 09:55:57.541280, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000051487,  0.000108054,  0.000129842, 626.508307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000129842,  0.000108054
2017-03-21 09:55:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000002399,  0.000108054,  0.000081237, 626.508307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000081237,  0.000108054
2017-03-21 09:55:58.150750, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000002399,  0.000099382,  0.000081237, 628.907307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000081237,  0.000099382
2017-03-21 09:55:58.229994, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000002399,  0.000093142,  0.000081237, 628.907307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000081237,  0.000093142
2017-03-21 09:55:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000027675,  0.000093142,  0.000069946, 628.907307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000069946,  0.000093142
2017-03-21 09:55:59.837381, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000027675,  0.000093937,  0.000069946, 601.232307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000069946,  0.000093937
2017-03-21 09:55:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000013414,  0.000093937,  0.000109261, 601.232307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000109261,  0.000093937
2017-03-21 09:56:00.555532, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000013414,  0.000093366,  0.000109261, 587.818307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000109261,  0.000093366
2017-03-21 09:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000010718,  0.000093366,  0.000074871, 587.818307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000074871,  0.000093366
2017-03-21 09:56:01.418309, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000010718,  0.000048148,  0.000074871, 577.100307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000074871,  0.000048148
2017-03-21 09:56:01.422480, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000010718,  0.000052995,  0.000074871, 577.100307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000074871,  0.000052995
2017-03-21 09:56:01.593214, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000010718,  0.000124160,  0.000074871, 577.100307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000074871,  0.000124160
2017-03-21 09:56:01.805711, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000010718,  0.000115306,  0.000074871, 577.100307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000074871,  0.000115306
2017-03-21 09:56:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000007163,  0.000115306,  0.000114864, 577.100307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000114864,  0.000115306
2017-03-21 09:56:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000017999,  0.000115306,  0.000051870, 569.937307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000051870,  0.000115306
2017-03-21 09:56:03.674752, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000017999,  0.000107492,  0.000051870, 551.938307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000051870,  0.000107492
2017-03-21 09:56:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000024625,  0.000107492,  0.000101394, 551.938307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000101394,  0.000107492
2017-03-21 09:56:04.908637, slv, 42010afffe8a0002(unknown)/1,  0.000101148,  0.000079593,  0.000107492,  0.000260088, 527.313307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000260088,  0.000107492
2017-03-21 09:56:05.270774, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000079593,  0.000135717,  0.000260088, 606.906307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000260088,  0.000135717
2017-03-21 09:56:05.448593, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000079593,  0.000090166,  0.000260088, 606.906307617, D, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000260088,  0.000090166
2017-03-21 09:56:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000070929,  0.000090166,  0.000085978, 606.906307617, S, 0.000104114, 1055, -0.000004725, 10646, 461, 38,  0.000085978,  0.000090166
2017-03-21 09:56:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000021233,  0.000090166,  0.000077676, 677.835307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000077676,  0.000090166
2017-03-21 09:56:07.100845, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000021233,  0.000141426,  0.000077676, 656.602307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000077676,  0.000141426
2017-03-21 09:56:07.172913, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000021233,  0.000196295,  0.000077676, 656.602307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000077676,  0.000196295
2017-03-21 09:56:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000017885,  0.000196295,  0.000165135, 656.602307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000165135,  0.000196295
2017-03-21 09:56:08.880060, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000017885,  0.000143588,  0.000165135, 674.487307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000165135,  0.000143588
2017-03-21 09:56:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000008953,  0.000143588,  0.000061384, 674.487307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000061384,  0.000143588
2017-03-21 09:56:09.715354, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000008953,  0.000104780,  0.000061384, 683.440307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000061384,  0.000104780
2017-03-21 09:56:09.908276, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000031562,  0.000104780,  0.000084975, 683.440307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000084975,  0.000104780
2017-03-21 09:56:10.570704, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000031562,  0.000147093,  0.000084975, 651.878307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000084975,  0.000147093
2017-03-21 09:56:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000025338,  0.000147093,  0.000073968, 651.878307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000073968,  0.000147093
2017-03-21 09:56:11.069105, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000025338,  0.000112535,  0.000073968, 626.540307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000073968,  0.000112535
2017-03-21 09:56:11.400384, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000025338,  0.000108962,  0.000073968, 626.540307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000073968,  0.000108962
2017-03-21 09:56:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000009358,  0.000108962,  0.000116658, 626.540307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000116658,  0.000108962
2017-03-21 09:56:12.059784, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000009358,  0.000161901,  0.000116658, 617.182307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000116658,  0.000161901
2017-03-21 09:56:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000007912,  0.000161901,  0.000076834, 617.182307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000076834,  0.000161901
2017-03-21 09:56:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000000289,  0.000161901,  0.000132073, 609.270307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000132073,  0.000161901
2017-03-21 09:56:13.924961, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000000289,  0.000112033,  0.000132073, 608.981307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000132073,  0.000112033
2017-03-21 09:56:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000008060,  0.000112033,  0.000061696, 608.981307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000061696,  0.000112033
2017-03-21 09:56:15.422697, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000008060,  0.000124951,  0.000061696, 600.921307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000061696,  0.000124951
2017-03-21 09:56:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000014868,  0.000124951,  0.000118902, 600.921307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000118902,  0.000124951
2017-03-21 09:56:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000010250,  0.000124951,  0.000070973, 586.053307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000070973,  0.000124951
2017-03-21 09:56:16.934021, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000010250,  0.000093145,  0.000070973, 575.803307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000070973,  0.000093145
2017-03-21 09:56:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000022015,  0.000093145,  0.000095098, 575.803307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000095098,  0.000093145
2017-03-21 09:56:18.897308, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000022015,  0.000087173,  0.000095098, 553.788307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000095098,  0.000087173
2017-03-21 09:56:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000023184,  0.000087173,  0.000068076, 553.788307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000068076,  0.000087173
2017-03-21 09:56:19.029744, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000023184,  0.000089346,  0.000068076, 530.604307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000068076,  0.000089346
2017-03-21 09:56:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000011665,  0.000089346,  0.000164202, 530.604307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000164202,  0.000089346
2017-03-21 09:56:19.956504, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000011665,  0.000097086,  0.000164202, 542.269307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000164202,  0.000097086
2017-03-21 09:56:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000011969,  0.000097086,  0.000068382, 542.269307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000068382,  0.000097086
2017-03-21 09:56:21.161062, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000011969,  0.000121702,  0.000068382, 554.238307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000068382,  0.000121702
2017-03-21 09:56:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000022863,  0.000121702,  0.000094676, 554.238307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000094676,  0.000121702
2017-03-21 09:56:22.761064, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000022863,  0.000091672,  0.000094676, 531.375307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000094676,  0.000091672
2017-03-21 09:56:22.783893, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000022863,  0.000094625,  0.000094676, 531.375307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000094676,  0.000094625
2017-03-21 09:56:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000012867,  0.000094625,  0.000088183, 531.375307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000088183,  0.000094625
2017-03-21 09:56:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000013398,  0.000094625,  0.000093290, 518.508307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000093290,  0.000094625
2017-03-21 09:56:23.946490, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000013398,  0.000079820,  0.000093290, 505.110307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000093290,  0.000079820
2017-03-21 09:56:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000005020,  0.000079820,  0.000124809, 505.110307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000124809,  0.000079820
2017-03-21 09:56:25.305206, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000005020,  0.000083011,  0.000124809, 510.130307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000124809,  0.000083011
2017-03-21 09:56:25.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000031498,  0.000083011,  0.000145901, 510.130307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000145901,  0.000083011
2017-03-21 09:56:26.768907, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000031498,  0.000162865,  0.000145901, 541.628307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000145901,  0.000162865
2017-03-21 09:56:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000004244,  0.000162865,  0.000070559, 541.628307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000070559,  0.000162865
2017-03-21 09:56:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000010906,  0.000162865,  0.000115996, 545.872307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000115996,  0.000162865
2017-03-21 09:56:28.540872, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000010906,  0.000124181,  0.000115996, 534.966307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000115996,  0.000124181
2017-03-21 09:56:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000010744,  0.000124181,  0.000114377, 534.966307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000114377,  0.000124181
2017-03-21 09:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000014728,  0.000124181,  0.000124481, 545.710307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000124481,  0.000124181
2017-03-21 09:56:29.978583, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000014728,  0.000075881,  0.000124481, 560.438307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000124481,  0.000075881
2017-03-21 09:56:30.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000003844,  0.000075881,  0.000092693, 560.438307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092693,  0.000075881
2017-03-21 09:56:31.049597, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000003844,  0.000132342,  0.000092693, 564.282307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092693,  0.000132342
2017-03-21 09:56:31.539569, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000003844,  0.000133945,  0.000092693, 564.282307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092693,  0.000133945
2017-03-21 09:56:31.840229, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000003844,  0.000154287,  0.000092693, 564.282307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092693,  0.000154287
2017-03-21 09:56:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000012706,  0.000154287,  0.000091825, 564.282307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000091825,  0.000154287
2017-03-21 09:56:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000012696,  0.000154287,  0.000093073, 551.576307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000093073,  0.000154287
2017-03-21 09:56:32.915094, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012696,  0.000135456,  0.000093073, 538.880307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000093073,  0.000135456
2017-03-21 09:56:33.575643, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000012696,  0.000128379,  0.000093073, 538.880307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000093073,  0.000128379
2017-03-21 09:56:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000004217,  0.000128379,  0.000109110, 538.880307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000109110,  0.000128379
2017-03-21 09:56:34.088570, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000004217,  0.000100940,  0.000109110, 534.663307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000109110,  0.000100940
2017-03-21 09:56:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000004751,  0.000100940,  0.000092369, 534.663307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092369,  0.000100940
2017-03-21 09:56:35.032465, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000004751,  0.000092809,  0.000092369, 529.912307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092369,  0.000092809
2017-03-21 09:56:35.288830, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000004751,  0.000091740,  0.000092369, 529.912307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000092369,  0.000091740
2017-03-21 09:56:35.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000002136,  0.000091740,  0.000122614, 529.912307617, S, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000122614,  0.000091740
2017-03-21 09:56:35.979457, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000002136,  0.000115870,  0.000122614, 532.048307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000122614,  0.000115870
2017-03-21 09:56:36.575460, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000002136,  0.000113651,  0.000122614, 532.048307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000122614,  0.000113651
2017-03-21 09:56:36.903744, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000002136,  0.000112538,  0.000122614, 532.048307617, D, 0.000102748, 668, 0.000007973, 30469, 559, 49,  0.000122614,  0.000112538
2017-03-21 09:56:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000001320,  0.000112538,  0.000085560, 532.048307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000085560,  0.000112538
2017-03-21 09:56:37.301520, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000001320,  0.000123705,  0.000085560, 530.728307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000085560,  0.000123705
2017-03-21 09:56:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000005699,  0.000123705,  0.000114354, 530.728307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000114354,  0.000123705
2017-03-21 09:56:38.732568, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000005699,  0.000086815,  0.000114354, 525.029307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000114354,  0.000086815
2017-03-21 09:56:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000007448,  0.000086815,  0.000082101, 525.029307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000082101,  0.000086815
2017-03-21 09:56:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000008839,  0.000086815,  0.000146880, 517.581307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000146880,  0.000086815
2017-03-21 09:56:39.916176, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000008839,  0.000091277,  0.000146880, 526.420307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000146880,  0.000091277
2017-03-21 09:56:40.812206, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000008839,  0.000139327,  0.000146880, 526.420307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000146880,  0.000139327
2017-03-21 09:56:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000016608,  0.000139327,  0.000098099, 526.420307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000098099,  0.000139327
2017-03-21 09:56:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000033439,  0.000139327,  0.000181002, 543.028307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000181002,  0.000139327
2017-03-21 09:56:42.574448, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000033439,  0.000104262,  0.000181002, 576.467307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000181002,  0.000104262
2017-03-21 09:56:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000034372,  0.000104262,  0.000100540, 576.467307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000100540,  0.000104262
2017-03-21 09:56:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000006931,  0.000104262,  0.000098969, 610.839307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000098969,  0.000104262
2017-03-21 09:56:44.417028, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000006931,  0.000067373,  0.000098969, 603.908307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000098969,  0.000067373
2017-03-21 09:56:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000021303,  0.000067373,  0.000157106, 603.908307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000157106,  0.000067373
2017-03-21 09:56:45.178453, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000021303,  0.000146866,  0.000157106, 625.211307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000157106,  0.000146866
2017-03-21 09:56:45.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000011791,  0.000146866,  0.000080211, 625.211307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000080211,  0.000146866
2017-03-21 09:56:46.438310, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000011791,  0.000169882,  0.000080211, 637.002307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000080211,  0.000169882
2017-03-21 09:56:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000048328,  0.000169882,  0.000037528, 637.002307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000037528,  0.000169882
2017-03-21 09:56:47.792148, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000048328,  0.000090934,  0.000037528, 588.674307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000037528,  0.000090934
2017-03-21 09:56:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000040546,  0.000090934,  0.000096069, 588.674307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000096069,  0.000090934
2017-03-21 09:56:48.516580, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000040546,  0.000102794,  0.000096069, 548.128307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000096069,  0.000102794
2017-03-21 09:56:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000014136,  0.000102794,  0.000089751, 548.128307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000089751,  0.000102794
2017-03-21 09:56:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000007711,  0.000102794,  0.000108523, 533.992307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000108523,  0.000102794
2017-03-21 09:56:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000007711,  0.000119915,  0.000108523, 526.281307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000108523,  0.000119915
2017-03-21 09:56:50.189184, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000007711,  0.000082944,  0.000108523, 526.281307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000108523,  0.000082944
2017-03-21 09:56:50.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000018441,  0.000082944,  0.000068263, 526.281307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000068263,  0.000082944
2017-03-21 09:56:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000021255,  0.000082944,  0.000102864, 507.840307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000102864,  0.000082944
2017-03-21 09:56:52.118146, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000021255,  0.000165093,  0.000102864, 486.585307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000102864,  0.000165093
2017-03-21 09:56:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000005779,  0.000165093,  0.000122458, 486.585307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000122458,  0.000165093
2017-03-21 09:56:53.110223, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000005779,  0.000108175,  0.000122458, 492.364307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000122458,  0.000108175
2017-03-21 09:56:53.413490, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000005779,  0.000121930,  0.000122458, 492.364307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000122458,  0.000121930
2017-03-21 09:56:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009415,  0.000121930,  0.000110721, 492.364307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000110721,  0.000121930
2017-03-21 09:56:54.504761, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000009415,  0.000126491,  0.000110721, 501.779307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000110721,  0.000126491
2017-03-21 09:56:54.855349, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000009415,  0.000111089,  0.000110721, 501.779307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000110721,  0.000111089
2017-03-21 09:56:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000008114,  0.000111089,  0.000088170, 501.779307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000088170,  0.000111089
2017-03-21 09:56:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000001575,  0.000111089,  0.000130413, 493.665307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000130413,  0.000111089
2017-03-21 09:56:56.622193, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000001575,  0.000129900,  0.000130413, 495.240307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000130413,  0.000129900
2017-03-21 09:56:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000017723,  0.000129900,  0.000049775, 495.240307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000049775,  0.000129900
2017-03-21 09:56:57.485304, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000017723,  0.000119727,  0.000049775, 477.517307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000049775,  0.000119727
2017-03-21 09:56:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000030607,  0.000119727,  0.000104837, 477.517307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000104837,  0.000119727
2017-03-21 09:56:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000014314,  0.000119727,  0.000082353, 446.910307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000082353,  0.000119727
2017-03-21 09:56:59.273619, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000014314,  0.000086041,  0.000082353, 432.596307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000082353,  0.000086041
2017-03-21 09:56:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000001775,  0.000086041,  0.000136650, 432.596307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000136650,  0.000086041
2017-03-21 09:57:00.111192, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000001775,  0.000107889,  0.000136650, 434.371307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000136650,  0.000107889
2017-03-21 09:57:00.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000017791,  0.000107889,  0.000113954, 434.371307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000113954,  0.000107889
2017-03-21 09:57:01.464227, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000017791,  0.000093996,  0.000113954, 452.162307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000113954,  0.000093996
2017-03-21 09:57:01.553004, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000017791,  0.000112713,  0.000113954, 452.162307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000113954,  0.000112713
2017-03-21 09:57:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000004501,  0.000112713,  0.000110109, 452.162307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000110109,  0.000112713
2017-03-21 09:57:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000042496,  0.000112713,  0.000190048, 456.663307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000190048,  0.000112713
2017-03-21 09:57:03.465430, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000042496,  0.000123952,  0.000190048, 499.159307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000190048,  0.000123952
2017-03-21 09:57:03.478718, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000042496,  0.000059630,  0.000190048, 499.159307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000190048,  0.000059630
2017-03-21 09:57:03.907512, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000106819,  0.000059630,  0.000239699, 499.159307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000239699,  0.000059630
2017-03-21 09:57:04.080407, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000106819,  0.000119864,  0.000239699, 605.978307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000239699,  0.000119864
2017-03-21 09:57:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000043581,  0.000119864,  0.000065201, 605.978307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000065201,  0.000119864
2017-03-21 09:57:04.936509, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000043581,  0.000098199,  0.000065201, 649.559307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000065201,  0.000098199
2017-03-21 09:57:05.206231, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000043581,  0.000095291,  0.000065201, 649.559307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000065201,  0.000095291
2017-03-21 09:57:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000039008,  0.000095291,  0.000231128, 649.559307617, S, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000231128,  0.000095291
2017-03-21 09:57:06.498318, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000039008,  0.000109639,  0.000231128, 688.567307617, D, 0.000104753, 526, -0.000004860, 14809, 571, 50,  0.000231128,  0.000109639
2017-03-21 09:57:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000054094,  0.000109639,  0.000095516, 688.567307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000095516,  0.000109639
2017-03-21 09:57:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000015052,  0.000109639,  0.000093087, 742.661307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000093087,  0.000109639
2017-03-21 09:57:07.950270, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000015052,  0.000134779,  0.000093087, 727.609307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000093087,  0.000134779
2017-03-21 09:57:08.548246, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000015052,  0.000148287,  0.000093087, 727.609307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000093087,  0.000148287
2017-03-21 09:57:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000009069,  0.000148287,  0.000108111, 727.609307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000108111,  0.000148287
2017-03-21 09:57:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000001614,  0.000148287,  0.000108626, 718.540307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000108626,  0.000148287
2017-03-21 09:57:10.237851, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000001614,  0.000072252,  0.000108626, 716.926307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000108626,  0.000072252
2017-03-21 09:57:10.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000002019,  0.000072252,  0.000115309, 716.926307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000115309,  0.000072252
2017-03-21 09:57:11.121021, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000002019,  0.000131113,  0.000115309, 718.945307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000115309,  0.000131113
2017-03-21 09:57:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000010979,  0.000131113,  0.000082514, 718.945307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000082514,  0.000131113
2017-03-21 09:57:12.902302, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000010979,  0.000111698,  0.000082514, 707.966307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000082514,  0.000111698
2017-03-21 09:57:12.907281, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000050996,  0.000111698,  0.000035230, 707.966307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000035230,  0.000111698
2017-03-21 09:57:13.487951, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000050996,  0.000111919,  0.000035230, 656.970307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000035230,  0.000111919
2017-03-21 09:57:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000052499,  0.000111919,  0.000079130, 656.970307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000079130,  0.000111919
2017-03-21 09:57:14.133144, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000052499,  0.000105250,  0.000079130, 604.471307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000079130,  0.000105250
2017-03-21 09:57:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000033372,  0.000105250,  0.000072686, 604.471307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000072686,  0.000105250
2017-03-21 09:57:15.756998, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000033372,  0.000107810,  0.000072686, 571.099307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000072686,  0.000107810
2017-03-21 09:57:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000015264,  0.000107810,  0.000114652, 571.099307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000114652,  0.000107810
2017-03-21 09:57:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000009828,  0.000107810,  0.000083279, 555.835307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000083279,  0.000107810
2017-03-21 09:57:17.103769, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000009828,  0.000110166,  0.000083279, 546.007307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000083279,  0.000110166
2017-03-21 09:57:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000000151,  0.000110166,  0.000134370, 546.007307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000134370,  0.000110166
2017-03-21 09:57:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000012269,  0.000110166,  0.000058200, 546.158307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000058200,  0.000110166
2017-03-21 09:57:19.008624, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000012269,  0.000090893,  0.000058200, 533.889307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000058200,  0.000090893
2017-03-21 09:57:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000023748,  0.000090893,  0.000111054, 533.889307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000111054,  0.000090893
2017-03-21 09:57:19.986357, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000023748,  0.000197528,  0.000111054, 510.141307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000111054,  0.000197528
2017-03-21 09:57:20.058010, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000023748,  0.000153763,  0.000111054, 510.141307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000111054,  0.000153763
2017-03-21 09:57:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000000964,  0.000153763,  0.000104054, 510.141307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000104054,  0.000153763
2017-03-21 09:57:21.354870, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000964,  0.000102026,  0.000104054, 509.177307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000104054,  0.000102026
2017-03-21 09:57:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000001452,  0.000102026,  0.000110863, 509.177307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000110863,  0.000102026
2017-03-21 09:57:22.612887, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000001452,  0.000097087,  0.000110863, 507.725307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000110863,  0.000097087
2017-03-21 09:57:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000014378,  0.000097087,  0.000078255, 507.725307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000078255,  0.000097087
2017-03-21 09:57:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000000950,  0.000097087,  0.000141432, 493.347307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000141432,  0.000097087
2017-03-21 09:57:24.612636, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000000950,  0.000091734,  0.000141432, 494.297307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000141432,  0.000091734
2017-03-21 09:57:24.901586, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000000950,  0.000172641,  0.000141432, 494.297307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000141432,  0.000172641
2017-03-21 09:57:24.907280, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000009548,  0.000172641,  0.000057717, 494.297307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000057717,  0.000172641
2017-03-21 09:57:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000027152,  0.000172641,  0.000106682, 484.749307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000106682,  0.000172641
2017-03-21 09:57:26.462724, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000027152,  0.000141697,  0.000106682, 457.597307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000106682,  0.000141697
2017-03-21 09:57:26.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000020803,  0.000141697,  0.000070904, 457.597307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000070904,  0.000141697
2017-03-21 09:57:27.553556, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000020803,  0.000056394,  0.000070904, 436.794307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000070904,  0.000056394
2017-03-21 09:57:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000019080,  0.000056394,  0.000110368, 436.794307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000110368,  0.000056394
2017-03-21 09:57:28.192954, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000019080,  0.000100281,  0.000110368, 417.714307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000110368,  0.000100281
2017-03-21 09:57:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000021835,  0.000100281,  0.000064753, 417.714307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000064753,  0.000100281
2017-03-21 09:57:29.520763, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000021835,  0.000076631,  0.000064753, 395.879307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000064753,  0.000076631
2017-03-21 09:57:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000021959,  0.000076631,  0.000109397, 395.879307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000109397,  0.000076631
2017-03-21 09:57:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000013644,  0.000076631,  0.000081051, 373.920307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000081051,  0.000076631
2017-03-21 09:57:31.474719, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000013644,  0.000081465,  0.000081051, 360.276307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000081051,  0.000081465
2017-03-21 09:57:31.902430, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000013644,  0.000135816,  0.000081051, 360.276307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000081051,  0.000135816
2017-03-21 09:57:31.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000000450,  0.000135816,  0.000135059, 360.276307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000135059,  0.000135816
2017-03-21 09:57:32.067617, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000000450,  0.000098821,  0.000135059, 359.826307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000135059,  0.000098821
2017-03-21 09:57:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000008414,  0.000098821,  0.000098125, 359.826307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000098125,  0.000098821
2017-03-21 09:57:33.374516, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000008414,  0.000081697,  0.000098125, 368.240307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000098125,  0.000081697
2017-03-21 09:57:33.890727, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000008414,  0.000139534,  0.000098125, 368.240307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000098125,  0.000139534
2017-03-21 09:57:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000006892,  0.000139534,  0.000131952, 368.240307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000131952,  0.000139534
2017-03-21 09:57:33.968076, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000006892,  0.000080305,  0.000131952, 375.132307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000131952,  0.000080305
2017-03-21 09:57:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000003047,  0.000080305,  0.000090371, 375.132307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000090371,  0.000080305
2017-03-21 09:57:35.288371, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000003047,  0.000076822,  0.000090371, 378.179307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000090371,  0.000076822
2017-03-21 09:57:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000001922,  0.000076822,  0.000129563, 378.179307617, S, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000129563,  0.000076822
2017-03-21 09:57:36.406037, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000001922,  0.000110342,  0.000129563, 380.101307617, D, 0.000107429, 1030, 0.000005217, 30070, 534, 67,  0.000129563,  0.000110342
2017-03-21 09:57:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000001630,  0.000110342,  0.000089482, 380.101307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000089482,  0.000110342
2017-03-21 09:57:37.339541, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000001630,  0.000108761,  0.000089482, 381.731307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000089482,  0.000108761
2017-03-21 09:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000003403,  0.000108761,  0.000119427, 381.731307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000119427,  0.000108761
2017-03-21 09:57:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000000242,  0.000108761,  0.000095830, 378.328307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095830,  0.000108761
2017-03-21 09:57:38.929204, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000000242,  0.000069588,  0.000095830, 378.086307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095830,  0.000069588
2017-03-21 09:57:39.339081, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000000242,  0.000092935,  0.000095830, 378.086307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095830,  0.000092935
2017-03-21 09:57:39.724456, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000000242,  0.000137880,  0.000095830, 378.086307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095830,  0.000137880
2017-03-21 09:57:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000001789,  0.000137880,  0.000115745, 378.086307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000115745,  0.000137880
2017-03-21 09:57:39.911878, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000001789,  0.000056790,  0.000115745, 376.297307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000115745,  0.000056790
2017-03-21 09:57:40.011200, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000001789,  0.000138985,  0.000115745, 376.297307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000115745,  0.000138985
2017-03-21 09:57:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000013323,  0.000138985,  0.000125371, 376.297307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000125371,  0.000138985
2017-03-21 09:57:41.279359, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000013323,  0.000121212,  0.000125371, 389.620307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000125371,  0.000121212
2017-03-21 09:57:41.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000007866,  0.000121212,  0.000105018, 389.620307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000105018,  0.000121212
2017-03-21 09:57:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000018036,  0.000121212,  0.000073849, 397.486307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000073849,  0.000121212
2017-03-21 09:57:43.247973, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000018036,  0.000117090,  0.000073849, 379.450307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000073849,  0.000117090
2017-03-21 09:57:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000015302,  0.000117090,  0.000110516, 379.450307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000110516,  0.000117090
2017-03-21 09:57:43.932688, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000015302,  0.000090044,  0.000110516, 364.148307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000110516,  0.000090044
2017-03-21 09:57:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000012852,  0.000090044,  0.000078629, 364.148307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000078629,  0.000090044
2017-03-21 09:57:45.845936, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000012852,  0.000116735,  0.000078629, 351.296307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000078629,  0.000116735
2017-03-21 09:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000005234,  0.000116735,  0.000125472, 351.296307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000125472,  0.000116735
2017-03-21 09:57:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000008220,  0.000116735,  0.000105406, 346.062307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000105406,  0.000116735
2017-03-21 09:57:47.438224, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000008220,  0.000068538,  0.000105406, 354.282307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000105406,  0.000068538
2017-03-21 09:57:47.469509, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000008220,  0.000053351,  0.000105406, 354.282307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000105406,  0.000053351
2017-03-21 09:57:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000008194,  0.000053351,  0.000124815, 354.282307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000124815,  0.000053351
2017-03-21 09:57:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000043829,  0.000053351,  0.000176073, 362.476307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000176073,  0.000053351
2017-03-21 09:57:49.287536, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000043829,  0.000087667,  0.000176073, 406.305307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000176073,  0.000087667
2017-03-21 09:57:49.857355, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000043829,  0.000102950,  0.000176073, 406.305307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000176073,  0.000102950
2017-03-21 09:57:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000041720,  0.000102950,  0.000121037, 406.305307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000121037,  0.000102950
2017-03-21 09:57:49.959612, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000041720,  0.000087777,  0.000121037, 448.025307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000121037,  0.000087777
2017-03-21 09:57:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000000264,  0.000087777,  0.000093832, 448.025307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000093832,  0.000087777
2017-03-21 09:57:51.074390, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000000264,  0.000164834,  0.000093832, 448.289307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000093832,  0.000164834
2017-03-21 09:57:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107437,  0.000008413,  0.000164834,  0.000137717, 448.289307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000137717,  0.000164834
2017-03-21 09:57:52.901925, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000008413,  0.000059731,  0.000137717, 456.702307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000137717,  0.000059731
2017-03-21 09:57:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000000369,  0.000059731,  0.000077998, 456.702307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000077998,  0.000059731
2017-03-21 09:57:53.003936, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000000369,  0.000091817,  0.000077998, 457.071307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000077998,  0.000091817
2017-03-21 09:57:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000007943,  0.000091817,  0.000120951, 457.071307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000120951,  0.000091817
2017-03-21 09:57:54.407458, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000007943,  0.000099426,  0.000120951, 449.128307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000120951,  0.000099426
2017-03-21 09:57:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000010589,  0.000099426,  0.000072307, 449.128307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000072307,  0.000099426
2017-03-21 09:57:55.796062, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000010589,  0.000065923,  0.000072307, 438.539307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000072307,  0.000065923
2017-03-21 09:57:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000004182,  0.000065923,  0.000133340, 438.539307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000133340,  0.000065923
2017-03-21 09:57:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000010387,  0.000065923,  0.000101173, 434.357307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000101173,  0.000065923
2017-03-21 09:57:56.988891, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000010387,  0.000085987,  0.000101173, 444.744307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000101173,  0.000085987
2017-03-21 09:57:57.031714, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000010387,  0.000146062,  0.000101173, 444.744307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000101173,  0.000146062
2017-03-21 09:57:57.747977, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000010387,  0.000067716,  0.000101173, 444.744307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000101173,  0.000067716
2017-03-21 09:57:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000001367,  0.000067716,  0.000114894, 444.744307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000114894,  0.000067716
2017-03-21 09:57:58.894721, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000001367,  0.000065166,  0.000114894, 446.111307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000114894,  0.000065166
2017-03-21 09:57:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000001360,  0.000065166,  0.000095014, 446.111307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095014,  0.000065166
2017-03-21 09:57:59.364706, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000001360,  0.000059751,  0.000095014, 444.751307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000095014,  0.000059751
2017-03-21 09:57:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000003803,  0.000059751,  0.000109358, 444.751307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000109358,  0.000059751
2017-03-21 09:58:00.246288, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000003803,  0.000097109,  0.000109358, 440.948307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000109358,  0.000097109
2017-03-21 09:58:00.699775, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000003803,  0.000110377,  0.000109358, 440.948307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000109358,  0.000110377
2017-03-21 09:58:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000004572,  0.000110377,  0.000092898, 440.948307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000092898,  0.000110377
2017-03-21 09:58:01.685893, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000004572,  0.000084016,  0.000092898, 436.376307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000092898,  0.000084016
2017-03-21 09:58:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000000056,  0.000084016,  0.000118063, 436.376307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000118063,  0.000084016
2017-03-21 09:58:02.644762, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000000056,  0.000142004,  0.000118063, 436.320307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000118063,  0.000142004
2017-03-21 09:58:02.908681, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000005507,  0.000142004,  0.000081954, 436.320307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000081954,  0.000142004
2017-03-21 09:58:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000006190,  0.000142004,  0.000141516, 430.813307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000141516,  0.000142004
2017-03-21 09:58:04.418231, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000006190,  0.000075853,  0.000141516, 437.003307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000141516,  0.000075853
2017-03-21 09:58:04.521829, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000006190,  0.000081884,  0.000141516, 437.003307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000141516,  0.000081884
2017-03-21 09:58:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000009135,  0.000081884,  0.000088129, 437.003307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000088129,  0.000081884
2017-03-21 09:58:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000002244,  0.000081884,  0.000128018, 446.138307617, S, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000128018,  0.000081884
2017-03-21 09:58:06.413961, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000002244,  0.000074194,  0.000128018, 448.382307617, D, 0.000108902, 700, -0.000010282, 19314, 522, 128,  0.000128018,  0.000074194
2017-03-21 09:58:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000001600,  0.000074194,  0.000086850, 448.382307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000086850,  0.000074194
2017-03-21 09:58:07.777196, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000001600,  0.000106284,  0.000086850, 449.982307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000086850,  0.000106284
2017-03-21 09:58:07.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005669,  0.000106284,  0.000113381, 449.982307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000113381,  0.000106284
2017-03-21 09:58:08.290359, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000005669,  0.000112401,  0.000113381, 444.313307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000113381,  0.000112401
2017-03-21 09:58:08.567642, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000005669,  0.000072282,  0.000113381, 444.313307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000113381,  0.000072282
2017-03-21 09:58:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000006536,  0.000072282,  0.000084946, 444.313307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000084946,  0.000072282
2017-03-21 09:58:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000009693,  0.000072282,  0.000145777, 437.777307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000145777,  0.000072282
2017-03-21 09:58:10.118250, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000009693,  0.000090162,  0.000145777, 447.470307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000145777,  0.000090162
2017-03-21 09:58:10.730613, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000009693,  0.000107629,  0.000145777, 447.470307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000145777,  0.000107629
2017-03-21 09:58:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000004983,  0.000107629,  0.000075782, 447.470307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000075782,  0.000107629
2017-03-21 09:58:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009305,  0.000107629,  0.000117457, 452.453307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000117457,  0.000107629
2017-03-21 09:58:12.275992, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000009305,  0.000112036,  0.000117457, 443.148307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000117457,  0.000112036
2017-03-21 09:58:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000000117,  0.000112036,  0.000094389, 443.148307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000094389,  0.000112036
2017-03-21 09:58:13.795095, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000000117,  0.000082073,  0.000094389, 443.031307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000094389,  0.000082073
2017-03-21 09:58:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000001925,  0.000082073,  0.000113999, 443.031307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000113999,  0.000082073
2017-03-21 09:58:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000007372,  0.000082073,  0.000083422, 441.106307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000083422,  0.000082073
2017-03-21 09:58:15.092030, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000007372,  0.000147004,  0.000083422, 433.734307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000083422,  0.000147004
2017-03-21 09:58:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000004444,  0.000147004,  0.000137563, 433.734307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000137563,  0.000147004
2017-03-21 09:58:16.550427, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000004444,  0.000086133,  0.000137563, 438.178307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000137563,  0.000086133
2017-03-21 09:58:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000021244,  0.000086133,  0.000117073, 438.178307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000117073,  0.000086133
2017-03-21 09:58:17.661744, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000021244,  0.000099740,  0.000117073, 459.422307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000117073,  0.000099740
2017-03-21 09:58:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000004029,  0.000099740,  0.000103311, 459.422307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000103311,  0.000099740
2017-03-21 09:58:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000011724,  0.000099740,  0.000085627, 463.451307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000085627,  0.000099740
2017-03-21 09:58:18.989768, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000011724,  0.000067078,  0.000085627, 451.727307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000085627,  0.000067078
2017-03-21 09:58:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000012355,  0.000067078,  0.000101834, 451.727307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000101834,  0.000067078
2017-03-21 09:58:20.266136, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000012355,  0.000104774,  0.000101834, 439.372307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000101834,  0.000104774
2017-03-21 09:58:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000017094,  0.000104774,  0.000075681, 439.372307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000075681,  0.000104774
2017-03-21 09:58:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000001594,  0.000104774,  0.000138959, 422.278307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000138959,  0.000104774
2017-03-21 09:58:21.947133, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000001594,  0.000074667,  0.000138959, 423.872307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000138959,  0.000074667
2017-03-21 09:58:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000034170,  0.000074667,  0.000140825, 423.872307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000140825,  0.000074667
2017-03-21 09:58:23.377450, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000034170,  0.000114471,  0.000140825, 458.042307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000140825,  0.000114471
2017-03-21 09:58:23.768280, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000034170,  0.000076543,  0.000140825, 458.042307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000140825,  0.000076543
2017-03-21 09:58:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000041777,  0.000076543,  0.000154535, 458.042307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000154535,  0.000076543
2017-03-21 09:58:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000021064,  0.000076543,  0.000099770, 499.819307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000099770,  0.000076543
2017-03-21 09:58:25.276902, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000021064,  0.000087596,  0.000099770, 520.883307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000099770,  0.000087596
2017-03-21 09:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000005610,  0.000087596,  0.000123549, 520.883307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000123549,  0.000087596
2017-03-21 09:58:26.808925, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000005610,  0.000087055,  0.000123549, 526.493307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000123549,  0.000087055
2017-03-21 09:58:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000002648,  0.000087055,  0.000083074, 526.493307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000083074,  0.000087055
2017-03-21 09:58:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000016887,  0.000087055,  0.000094969, 523.845307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000094969,  0.000087055
2017-03-21 09:58:28.603065, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000016887,  0.000075923,  0.000094969, 506.958307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000094969,  0.000075923
2017-03-21 09:58:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000018589,  0.000075923,  0.000079506, 506.958307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000079506,  0.000075923
2017-03-21 09:58:29.500316, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000018589,  0.000121645,  0.000079506, 488.369307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000079506,  0.000121645
2017-03-21 09:58:29.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000013153,  0.000121645,  0.000105477, 488.369307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000105477,  0.000121645
2017-03-21 09:58:30.224985, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000013153,  0.000073929,  0.000105477, 475.216307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000105477,  0.000073929
2017-03-21 09:58:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000012486,  0.000073929,  0.000080478, 475.216307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000080478,  0.000073929
2017-03-21 09:58:31.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000027040,  0.000073929,  0.000076206, 462.730307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000076206,  0.000073929
2017-03-21 09:58:32.061835, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000027040,  0.000074178,  0.000076206, 435.690307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000076206,  0.000074178
2017-03-21 09:58:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000025017,  0.000074178,  0.000084166, 435.690307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000084166,  0.000074178
2017-03-21 09:58:33.675254, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000025017,  0.000117620,  0.000084166, 410.673307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000084166,  0.000117620
2017-03-21 09:58:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000009130,  0.000117620,  0.000107358, 410.673307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000107358,  0.000117620
2017-03-21 09:58:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000000268,  0.000117620,  0.000102697, 401.543307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000102697,  0.000117620
2017-03-21 09:58:35.546417, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000000268,  0.000070543,  0.000102697, 401.811307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000102697,  0.000070543
2017-03-21 09:58:35.853107, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000000268,  0.000077400,  0.000102697, 401.811307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000102697,  0.000077400
2017-03-21 09:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000007230,  0.000077400,  0.000120855, 401.811307617, S, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000120855,  0.000077400
2017-03-21 09:58:36.347968, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000007230,  0.000102883,  0.000120855, 409.041307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000120855,  0.000102883
2017-03-21 09:58:36.672440, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000007230,  0.000070909,  0.000120855, 409.041307617, D, 0.000106745, 731, 0.000002276, 13413, 414, 37,  0.000120855,  0.000070909
2017-03-21 09:58:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000000266,  0.000070909,  0.000088284, 409.041307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000088284,  0.000070909
2017-03-21 09:58:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000000386,  0.000070909,  0.000119492, 409.307307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000119492,  0.000070909
2017-03-21 09:58:37.965165, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000000386,  0.000084303,  0.000119492, 408.921307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000119492,  0.000084303
2017-03-21 09:58:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000004140,  0.000084303,  0.000080692, 408.921307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000080692,  0.000084303
2017-03-21 09:58:39.418691, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000004140,  0.000104653,  0.000080692, 404.781307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000080692,  0.000104653
2017-03-21 09:58:39.516608, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000004140,  0.000098166,  0.000080692, 404.781307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000080692,  0.000098166
2017-03-21 09:58:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000010104,  0.000098166,  0.000107169, 404.781307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000107169,  0.000098166
2017-03-21 09:58:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000001048,  0.000098166,  0.000098491, 394.677307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000098491,  0.000098166
2017-03-21 09:58:40.912700, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000001048,  0.000049476,  0.000098491, 393.629307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000098491,  0.000049476
2017-03-21 09:58:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000000866,  0.000049476,  0.000107186, 393.629307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000107186,  0.000049476
2017-03-21 09:58:42.258352, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000000866,  0.000080417,  0.000107186, 392.763307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000107186,  0.000080417
2017-03-21 09:58:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000009966,  0.000080417,  0.000119504, 392.763307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000119504,  0.000080417
2017-03-21 09:58:43.719315, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000009966,  0.000051477,  0.000119504, 402.729307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000119504,  0.000051477
2017-03-21 09:58:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000014451,  0.000051477,  0.000115637, 402.729307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000115637,  0.000051477
2017-03-21 09:58:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000003332,  0.000051477,  0.000083724, 417.180307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000083724,  0.000051477
2017-03-21 09:58:45.628615, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000003332,  0.000072451,  0.000083724, 413.848307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000083724,  0.000072451
2017-03-21 09:58:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000003329,  0.000072451,  0.000115311, 413.848307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000115311,  0.000072451
2017-03-21 09:58:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000005529,  0.000072451,  0.000101108, 410.519307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000101108,  0.000072451
2017-03-21 09:58:47.251409, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000005529,  0.000072658,  0.000101108, 416.048307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000101108,  0.000072658
2017-03-21 09:58:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000004956,  0.000072658,  0.000113849, 416.048307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000113849,  0.000072658
2017-03-21 09:58:48.262970, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000004956,  0.000080881,  0.000113849, 421.004307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000113849,  0.000080881
2017-03-21 09:58:48.784398, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000004956,  0.000082969,  0.000113849, 421.004307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000113849,  0.000082969
2017-03-21 09:58:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000001973,  0.000082969,  0.000094599, 421.004307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000094599,  0.000082969
2017-03-21 09:58:49.908193, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000013459,  0.000082969,  0.000136594, 422.977307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000136594,  0.000082969
2017-03-21 09:58:49.952379, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000013459,  0.000095594,  0.000136594, 436.436307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000136594,  0.000095594
2017-03-21 09:58:50.482865, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000013459,  0.000065879,  0.000136594, 436.436307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000136594,  0.000065879
2017-03-21 09:58:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000004957,  0.000065879,  0.000077777, 436.436307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000077777,  0.000065879
2017-03-21 09:58:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000009606,  0.000065879,  0.000107650, 441.393307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000107650,  0.000065879
2017-03-21 09:58:52.301064, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000009606,  0.000104557,  0.000107650, 431.787307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000107650,  0.000104557
2017-03-21 09:58:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000039283,  0.000104557,  0.000175577, 431.787307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000175577,  0.000104557
2017-03-21 09:58:52.927349, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000039283,  0.000093408,  0.000175577, 471.070307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000175577,  0.000093408
2017-03-21 09:58:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000043317,  0.000093408,  0.000116019, 471.070307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000116019,  0.000093408
2017-03-21 09:58:54.569118, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000043317,  0.000060765,  0.000116019, 514.387307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000116019,  0.000060765
2017-03-21 09:58:54.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000000488,  0.000060765,  0.000088384, 514.387307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000088384,  0.000060765
2017-03-21 09:58:55.715266, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000000488,  0.000084388,  0.000088384, 513.899307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000088384,  0.000084388
2017-03-21 09:58:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000009956,  0.000084388,  0.000096981, 513.899307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000096981,  0.000084388
2017-03-21 09:58:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000009727,  0.000084388,  0.000088603, 503.943307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000088603,  0.000084388
2017-03-21 09:58:57.617766, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000009727,  0.000113206,  0.000088603, 494.216307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000088603,  0.000113206
2017-03-21 09:58:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000000751,  0.000113206,  0.000114794, 494.216307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000114794,  0.000113206
2017-03-21 09:58:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000030027,  0.000113206,  0.000150020, 493.465307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000150020,  0.000113206
2017-03-21 09:58:58.940393, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000030027,  0.000067488,  0.000150020, 523.492307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000150020,  0.000067488
2017-03-21 09:58:59.516669, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000030027,  0.000118345,  0.000150020, 523.492307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000150020,  0.000118345
2017-03-21 09:58:59.809869, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000030027,  0.000085784,  0.000150020, 523.492307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000150020,  0.000085784
2017-03-21 09:58:59.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000035410,  0.000085784,  0.000126261, 523.492307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000126261,  0.000085784
2017-03-21 09:59:00.640998, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000035410,  0.000084107,  0.000126261, 558.902307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000126261,  0.000084107
2017-03-21 09:59:00.749123, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000035410,  0.000072556,  0.000126261, 558.902307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000126261,  0.000072556
2017-03-21 09:59:00.836428, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000035410,  0.000086051,  0.000126261, 558.902307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000126261,  0.000086051
2017-03-21 09:59:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000004108,  0.000086051,  0.000071795, 558.902307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000071795,  0.000086051
2017-03-21 09:59:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000020793,  0.000086051,  0.000093001, 554.794307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000093001,  0.000086051
2017-03-21 09:59:02.564669, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000020793,  0.000101711,  0.000093001, 534.001307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000093001,  0.000101711
2017-03-21 09:59:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000002683,  0.000101711,  0.000118727, 534.001307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000118727,  0.000101711
2017-03-21 09:59:03.397388, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000002683,  0.000121976,  0.000118727, 536.684307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000118727,  0.000121976
2017-03-21 09:59:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000005670,  0.000121976,  0.000099043, 536.684307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000099043,  0.000121976
2017-03-21 09:59:04.912864, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000006440,  0.000121976,  0.000094594, 542.354307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000094594,  0.000121976
2017-03-21 09:59:05.321337, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000006440,  0.000092922,  0.000094594, 535.914307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000094594,  0.000092922
2017-03-21 09:59:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000001512,  0.000092922,  0.000115007, 535.914307617, S, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000115007,  0.000092922
2017-03-21 09:59:06.662859, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000001512,  0.000091546,  0.000115007, 537.426307617, D, 0.000105559, 615, -0.000001311, 15766, 454, 35,  0.000115007,  0.000091546
2017-03-21 09:59:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000012035,  0.000091546,  0.000067485, 537.426307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000067485,  0.000091546
2017-03-21 09:59:07.366629, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000012035,  0.000099208,  0.000067485, 525.391307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000067485,  0.000099208
2017-03-21 09:59:07.597070, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000012035,  0.000073202,  0.000067485, 525.391307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000067485,  0.000073202
2017-03-21 09:59:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000005315,  0.000073202,  0.000127807, 525.391307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000127807,  0.000073202
2017-03-21 09:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000005034,  0.000073202,  0.000067482, 520.076307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000067482,  0.000073202
2017-03-21 09:59:09.433351, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000005034,  0.000089342,  0.000067482, 515.042307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000067482,  0.000089342
2017-03-21 09:59:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000006298,  0.000089342,  0.000124836, 515.042307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000124836,  0.000089342
2017-03-21 09:59:10.461595, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000006298,  0.000081544,  0.000124836, 508.744307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000124836,  0.000081544
2017-03-21 09:59:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000022276,  0.000081544,  0.000124009, 508.744307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000124009,  0.000081544
2017-03-21 09:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000020577,  0.000081544,  0.000121259, 531.020307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000121259,  0.000081544
2017-03-21 09:59:11.984527, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000020577,  0.000088835,  0.000121259, 551.597307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000121259,  0.000088835
2017-03-21 09:59:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000014283,  0.000088835,  0.000054320, 551.597307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000054320,  0.000088835
2017-03-21 09:59:13.274257, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000014283,  0.000084102,  0.000054320, 537.314307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000054320,  0.000084102
2017-03-21 09:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000026648,  0.000084102,  0.000096326, 537.314307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000096326,  0.000084102
2017-03-21 09:59:14.400274, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000026648,  0.000090672,  0.000096326, 510.666307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000096326,  0.000090672
2017-03-21 09:59:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000014609,  0.000090672,  0.000077844, 510.666307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000077844,  0.000090672
2017-03-21 09:59:15.319396, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000014609,  0.000107601,  0.000077844, 496.057307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000077844,  0.000107601
2017-03-21 09:59:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000014002,  0.000107601,  0.000097088, 496.057307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000097088,  0.000107601
2017-03-21 09:59:15.954425, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000014002,  0.000101114,  0.000097088, 482.055307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000097088,  0.000101114
2017-03-21 09:59:16.541382, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000014002,  0.000110233,  0.000097088, 482.055307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000097088,  0.000110233
2017-03-21 09:59:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000006347,  0.000110233,  0.000092938, 482.055307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000092938,  0.000110233
2017-03-21 09:59:17.369565, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000006347,  0.000073510,  0.000092938, 475.708307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000092938,  0.000073510
2017-03-21 09:59:17.627292, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000006347,  0.000086460,  0.000092938, 475.708307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000092938,  0.000086460
2017-03-21 09:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000004862,  0.000086460,  0.000119070, 475.708307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000119070,  0.000086460
2017-03-21 09:59:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000006468,  0.000086460,  0.000095796, 480.570307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000095796,  0.000086460
2017-03-21 09:59:19.225675, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000006468,  0.000136846,  0.000095796, 487.038307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000095796,  0.000136846
2017-03-21 09:59:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000000493,  0.000136846,  0.000107152, 487.038307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000107152,  0.000136846
2017-03-21 09:59:20.575070, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000000493,  0.000080057,  0.000107152, 487.531307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000107152,  0.000080057
2017-03-21 09:59:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000002252,  0.000080057,  0.000090401, 487.531307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000090401,  0.000080057
2017-03-21 09:59:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000004501,  0.000080057,  0.000102716, 485.279307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000102716,  0.000080057
2017-03-21 09:59:22.000763, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000004501,  0.000098211,  0.000102716, 480.778307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000102716,  0.000098211
2017-03-21 09:59:22.129511, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000004501,  0.000101015,  0.000102716, 480.778307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000102716,  0.000101015
2017-03-21 09:59:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000009737,  0.000101015,  0.000079868, 480.778307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000079868,  0.000101015
2017-03-21 09:59:23.297063, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000009737,  0.000085523,  0.000079868, 471.041307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000079868,  0.000085523
2017-03-21 09:59:23.349002, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000009737,  0.000155822,  0.000079868, 471.041307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000079868,  0.000155822
2017-03-21 09:59:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000002273,  0.000155822,  0.000117438, 471.041307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000117438,  0.000155822
2017-03-21 09:59:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000003117,  0.000155822,  0.000090504, 468.768307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000090504,  0.000155822
2017-03-21 09:59:25.119306, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000003117,  0.000070098,  0.000090504, 471.885307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000090504,  0.000070098
2017-03-21 09:59:25.432800, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000003117,  0.000101557,  0.000090504, 471.885307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000090504,  0.000101557
2017-03-21 09:59:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000016877,  0.000101557,  0.000144733, 471.885307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000144733,  0.000101557
2017-03-21 09:59:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000014797,  0.000101557,  0.000086117, 488.762307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000086117,  0.000101557
2017-03-21 09:59:27.386997, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000014797,  0.000100540,  0.000086117, 503.559307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000086117,  0.000100540
2017-03-21 09:59:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000008196,  0.000100540,  0.000131438, 503.559307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000131438,  0.000100540
2017-03-21 09:59:28.479985, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000008196,  0.000088612,  0.000131438, 511.755307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000131438,  0.000088612
2017-03-21 09:59:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000014433,  0.000088612,  0.000098516, 511.755307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000098516,  0.000088612
2017-03-21 09:59:29.369515, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000014433,  0.000093675,  0.000098516, 526.188307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000098516,  0.000093675
2017-03-21 09:59:29.616896, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000014433,  0.000105781,  0.000098516, 526.188307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000098516,  0.000105781
2017-03-21 09:59:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000003454,  0.000105781,  0.000109513, 526.188307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000109513,  0.000105781
2017-03-21 09:59:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000000215,  0.000105781,  0.000092055, 529.642307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000092055,  0.000105781
2017-03-21 09:59:31.540843, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000000215,  0.000080360,  0.000092055, 529.857307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000092055,  0.000080360
2017-03-21 09:59:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000013507,  0.000080360,  0.000135997, 529.857307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000135997,  0.000080360
2017-03-21 09:59:32.538414, slv, 42010afffe8a0002(unknown)/1,  0.000100551,  0.000013507,  0.000114476,  0.000135997, 543.364307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000135997,  0.000114476
2017-03-21 09:59:32.872883, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000013507,  0.000067921,  0.000135997, 543.364307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000135997,  0.000067921
2017-03-21 09:59:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000035839,  0.000067921,  0.000136906, 543.364307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000136906,  0.000067921
2017-03-21 09:59:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000020223,  0.000067921,  0.000105051, 579.203307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000105051,  0.000067921
2017-03-21 09:59:34.524944, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000020223,  0.000097416,  0.000105051, 599.426307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000105051,  0.000097416
2017-03-21 09:59:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000003386,  0.000097416,  0.000103245, 599.426307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000103245,  0.000097416
2017-03-21 09:59:35.908318, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000001133,  0.000097416,  0.000096026, 602.812307617, S, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000096026,  0.000097416
2017-03-21 09:59:36.355081, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000001133,  0.000093831,  0.000096026, 601.679307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000096026,  0.000093831
2017-03-21 09:59:36.613509, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000001133,  0.000150155,  0.000096026, 601.679307617, D, 0.000102936, 575, 0.000004280, 15041, 464, 59,  0.000096026,  0.000150155
2017-03-21 09:59:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000005894,  0.000150155,  0.000093808, 601.679307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000093808,  0.000150155
2017-03-21 09:59:37.606883, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000005894,  0.000093094,  0.000093808, 595.785307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000093808,  0.000093094
2017-03-21 09:59:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000013314,  0.000093094,  0.000134646, 595.785307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000134646,  0.000093094
2017-03-21 09:59:38.140677, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000013314,  0.000100052,  0.000134646, 609.099307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000134646,  0.000100052
2017-03-21 09:59:38.629283, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000013314,  0.000082070,  0.000134646, 609.099307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000134646,  0.000082070
2017-03-21 09:59:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000026289,  0.000082070,  0.000120130, 609.099307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000120130,  0.000082070
2017-03-21 09:59:39.458856, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000026289,  0.000108957,  0.000120130, 635.388307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000120130,  0.000108957
2017-03-21 09:59:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000019204,  0.000108957,  0.000120890, 635.388307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000120890,  0.000108957
2017-03-21 09:59:40.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000005547,  0.000108957,  0.000070787, 654.592307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000070787,  0.000108957
2017-03-21 09:59:41.020739, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000005547,  0.000130541,  0.000070787, 649.045307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000070787,  0.000130541
2017-03-21 09:59:41.032157, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000005547,  0.000062707,  0.000070787, 649.045307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000070787,  0.000062707
2017-03-21 09:59:41.151252, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000005547,  0.000118138,  0.000070787, 649.045307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000070787,  0.000118138
2017-03-21 09:59:41.838930, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000005547,  0.000110511,  0.000070787, 649.045307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000070787,  0.000110511
2017-03-21 09:59:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000014927,  0.000110511,  0.000101497, 649.045307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000101497,  0.000110511
2017-03-21 09:59:42.769584, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000014927,  0.000149888,  0.000101497, 634.118307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000101497,  0.000149888
2017-03-21 09:59:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000008675,  0.000149888,  0.000082773, 634.118307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000082773,  0.000149888
2017-03-21 09:59:43.523517, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000008675,  0.000140789,  0.000082773, 625.443307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000082773,  0.000140789
2017-03-21 09:59:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000013774,  0.000140789,  0.000091693, 625.443307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000091693,  0.000140789
2017-03-21 09:59:44.797977, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000013774,  0.000093514,  0.000091693, 611.669307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000091693,  0.000093514
2017-03-21 09:59:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000011838,  0.000093514,  0.000086940, 611.669307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000086940,  0.000093514
2017-03-21 09:59:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000006382,  0.000093514,  0.000102622, 599.831307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000102622,  0.000093514
2017-03-21 09:59:46.556664, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000006382,  0.000088017,  0.000102622, 593.449307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000102622,  0.000088017
2017-03-21 09:59:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000006761,  0.000088017,  0.000113114, 593.449307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000113114,  0.000088017
2017-03-21 09:59:47.568067, slv, 42010afffe8a0002(unknown)/1,  0.000100898,  0.000006761,  0.000061576,  0.000113114, 600.210307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000113114,  0.000061576
2017-03-21 09:59:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100898,  0.000005618,  0.000061576,  0.000100069, 600.210307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000100069,  0.000061576
2017-03-21 09:59:48.440880, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000005618,  0.000097420,  0.000100069, 605.828307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000100069,  0.000097420
2017-03-21 09:59:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000011116,  0.000097420,  0.000123835, 605.828307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000123835,  0.000097420
2017-03-21 09:59:49.548854, slv, 42010afffe8a0002(unknown)/1,  0.000100783,  0.000011116,  0.000083864,  0.000123835, 616.944307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000123835,  0.000083864
2017-03-21 09:59:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100783,  0.000012534,  0.000083864,  0.000102791, 616.944307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000102791,  0.000083864
2017-03-21 09:59:49.985946, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000012534,  0.000098638,  0.000102791, 629.478307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000102791,  0.000098638
2017-03-21 09:59:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000008755,  0.000098638,  0.000116309, 629.478307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000116309,  0.000098638
2017-03-21 09:59:50.987148, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000008755,  0.000064650,  0.000116309, 638.233307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000116309,  0.000064650
2017-03-21 09:59:51.262676, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000008755,  0.000094069,  0.000116309, 638.233307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000116309,  0.000094069
2017-03-21 09:59:51.751434, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000008755,  0.000098194,  0.000116309, 638.233307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000116309,  0.000098194
2017-03-21 09:59:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000015128,  0.000098194,  0.000115522, 638.233307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000115522,  0.000098194
2017-03-21 09:59:52.522944, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000015128,  0.000106911,  0.000115522, 653.361307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000115522,  0.000106911
2017-03-21 09:59:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000002576,  0.000106911,  0.000080993, 653.361307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000080993,  0.000106911
2017-03-21 09:59:53.111638, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000002576,  0.000094249,  0.000080993, 650.785307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000080993,  0.000094249
2017-03-21 09:59:53.554495, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000002576,  0.000104756,  0.000080993, 650.785307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000080993,  0.000104756
2017-03-21 09:59:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000014855,  0.000104756,  0.000090905, 650.785307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000090905,  0.000104756
2017-03-21 09:59:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000018428,  0.000104756,  0.000073658, 635.930307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000073658,  0.000104756
2017-03-21 09:59:55.418891, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000018428,  0.000099955,  0.000073658, 617.502307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000073658,  0.000099955
2017-03-21 09:59:55.908476, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000014879,  0.000099955,  0.000097833, 617.502307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000097833,  0.000099955
2017-03-21 09:59:56.896974, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000014879,  0.000133571,  0.000097833, 602.623307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000097833,  0.000133571
2017-03-21 09:59:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000018225,  0.000133571,  0.000066807, 602.623307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000066807,  0.000133571
2017-03-21 09:59:57.587013, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000018225,  0.000121584,  0.000066807, 584.398307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000066807,  0.000121584
2017-03-21 09:59:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000002990,  0.000121584,  0.000128384, 584.398307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000128384,  0.000121584
2017-03-21 09:59:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000001666,  0.000121584,  0.000076187, 581.408307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000076187,  0.000121584
2017-03-21 09:59:59.375230, slv, 42010afffe8a0002(unknown)/1,  0.000100504,  0.000001666,  0.000108305,  0.000076187, 583.074307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000076187,  0.000108305
2017-03-21 09:59:59.850719, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000001666,  0.000102896,  0.000076187, 583.074307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000076187,  0.000102896
2017-03-21 09:59:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000008156,  0.000102896,  0.000141098, 583.074307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000141098,  0.000102896
2017-03-21 10:00:00.875184, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000008156,  0.000111013,  0.000141098, 591.230307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000141098,  0.000111013
2017-03-21 10:00:00.908471, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000020352,  0.000111013,  0.000100430, 591.230307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000100430,  0.000111013
2017-03-21 10:00:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000015014,  0.000111013,  0.000130539, 611.582307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000130539,  0.000111013
2017-03-21 10:00:02.315205, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000015014,  0.000101833,  0.000130539, 626.596307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000130539,  0.000101833
2017-03-21 10:00:02.620855, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000015014,  0.000185452,  0.000130539, 626.596307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000130539,  0.000185452
2017-03-21 10:00:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000006606,  0.000185452,  0.000084504, 626.596307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000084504,  0.000185452
2017-03-21 10:00:03.903433, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000006606,  0.000121975,  0.000084504, 633.202307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000084504,  0.000121975
2017-03-21 10:00:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000002576,  0.000121975,  0.000123825, 633.202307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000123825,  0.000121975
2017-03-21 10:00:04.336707, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000002576,  0.000101172,  0.000123825, 635.778307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000123825,  0.000101172
2017-03-21 10:00:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000003938,  0.000101172,  0.000087780, 635.778307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000087780,  0.000101172
2017-03-21 10:00:05.175784, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000003938,  0.000103360,  0.000087780, 639.716307617, D, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000087780,  0.000103360
2017-03-21 10:00:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000013400,  0.000103360,  0.000089277, 639.716307617, S, 0.000101178, 673, 0.000002142, 13474, 517, 39,  0.000089277,  0.000103360
2017-03-21 10:00:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000006018,  0.000103360,  0.000102577, 626.316307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000102577,  0.000103360
2017-03-21 10:00:06.946974, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000006018,  0.000126129,  0.000102577, 620.298307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000102577,  0.000126129
2017-03-21 10:00:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000002940,  0.000126129,  0.000107241, 620.298307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000107241,  0.000126129
2017-03-21 10:00:08.209580, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000002940,  0.000102169,  0.000107241, 623.238307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000107241,  0.000102169
2017-03-21 10:00:08.610443, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000002940,  0.000106270,  0.000107241, 623.238307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000107241,  0.000106270
2017-03-21 10:00:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000018443,  0.000106270,  0.000060033, 623.238307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000060033,  0.000106270
2017-03-21 10:00:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000025592,  0.000106270,  0.000093116, 604.795307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000093116,  0.000106270
2017-03-21 10:00:10.392992, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000025592,  0.000087106,  0.000093116, 579.203307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000093116,  0.000087106
2017-03-21 10:00:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000012495,  0.000087106,  0.000086169, 579.203307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000086169,  0.000087106
2017-03-21 10:00:11.774511, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000012495,  0.000118195,  0.000086169, 566.708307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000086169,  0.000118195
2017-03-21 10:00:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000009404,  0.000118195,  0.000099147, 566.708307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000099147,  0.000118195
2017-03-21 10:00:12.862895, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000009404,  0.000102611,  0.000099147, 557.304307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000099147,  0.000102611
2017-03-21 10:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000007011,  0.000102611,  0.000090854, 557.304307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000090854,  0.000102611
2017-03-21 10:00:13.575835, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000007011,  0.000086949,  0.000090854, 550.293307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000090854,  0.000086949
2017-03-21 10:00:13.711128, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000007011,  0.000088156,  0.000090854, 550.293307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000090854,  0.000088156
2017-03-21 10:00:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000000789,  0.000088156,  0.000114431, 550.293307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000114431,  0.000088156
2017-03-21 10:00:14.073841, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000000789,  0.000102506,  0.000114431, 551.082307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000114431,  0.000102506
2017-03-21 10:00:14.545325, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000000789,  0.000089916,  0.000114431, 551.082307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000114431,  0.000089916
2017-03-21 10:00:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000005626,  0.000089916,  0.000100233, 551.082307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000100233,  0.000089916
2017-03-21 10:00:15.691981, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000005626,  0.000110019,  0.000100233, 556.708307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000100233,  0.000110019
2017-03-21 10:00:15.909015, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000004100,  0.000110019,  0.000111425, 556.708307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000111425,  0.000110019
2017-03-21 10:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000003499,  0.000110019,  0.000099062, 560.808307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000099062,  0.000110019
2017-03-21 10:00:16.927176, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000003499,  0.000083974,  0.000099062, 564.307307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000099062,  0.000083974
2017-03-21 10:00:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000002003,  0.000083974,  0.000108379, 564.307307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000108379,  0.000083974
2017-03-21 10:00:18.506617, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000002003,  0.000106294,  0.000108379, 566.310307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000108379,  0.000106294
2017-03-21 10:00:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000000802,  0.000106294,  0.000096571, 566.310307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000096571,  0.000106294
2017-03-21 10:00:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000006849,  0.000106294,  0.000120438, 567.112307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000120438,  0.000106294
2017-03-21 10:00:20.090126, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000006849,  0.000101818,  0.000120438, 573.961307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000120438,  0.000101818
2017-03-21 10:00:20.326563, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000006849,  0.000122771,  0.000120438, 573.961307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000120438,  0.000122771
2017-03-21 10:00:20.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000001813,  0.000122771,  0.000086845, 573.961307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000086845,  0.000122771
2017-03-21 10:00:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000006920,  0.000122771,  0.000103318, 575.774307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000103318,  0.000122771
2017-03-21 10:00:22.181161, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000006920,  0.000103404,  0.000103318, 568.854307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000103318,  0.000103404
2017-03-21 10:00:22.253313, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000006920,  0.000110730,  0.000103318, 568.854307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000103318,  0.000110730
2017-03-21 10:00:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000009396,  0.000110730,  0.000119690, 568.854307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000119690,  0.000110730
2017-03-21 10:00:23.261123, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000009396,  0.000092205,  0.000119690, 578.250307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000119690,  0.000092205
2017-03-21 10:00:23.704245, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000009396,  0.000091170,  0.000119690, 578.250307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000119690,  0.000091170
2017-03-21 10:00:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000003383,  0.000091170,  0.000091623, 578.250307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000091623,  0.000091170
2017-03-21 10:00:24.219045, slv, 42010afffe8a0002(unknown)/1,  0.000102257,  0.000003383,  0.000087488,  0.000091623, 581.633307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000091623,  0.000087488
2017-03-21 10:00:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000019678,  0.000087488,  0.000073611, 581.633307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000073611,  0.000087488
2017-03-21 10:00:25.091056, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000019678,  0.000102074,  0.000073611, 561.955307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000073611,  0.000102074
2017-03-21 10:00:25.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000004920,  0.000102074,  0.000120852, 561.955307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000120852,  0.000102074
2017-03-21 10:00:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000004323,  0.000102074,  0.000091885, 557.035307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000091885,  0.000102074
2017-03-21 10:00:27.012123, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000004323,  0.000093190,  0.000091885, 561.358307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000091885,  0.000093190
2017-03-21 10:00:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000002007,  0.000093190,  0.000116035, 561.358307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000116035,  0.000093190
2017-03-21 10:00:28.216891, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000002007,  0.000153875,  0.000116035, 563.365307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000116035,  0.000153875
2017-03-21 10:00:28.876763, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000002007,  0.000103211,  0.000116035, 563.365307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000116035,  0.000103211
2017-03-21 10:00:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000004544,  0.000103211,  0.000097275, 563.365307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000097275,  0.000103211
2017-03-21 10:00:29.273161, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000004544,  0.000097492,  0.000097275, 567.909307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000097275,  0.000097492
2017-03-21 10:00:29.502194, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000004544,  0.000111400,  0.000097275, 567.909307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000097275,  0.000111400
2017-03-21 10:00:29.601932, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000004544,  0.000083970,  0.000097275, 567.909307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000097275,  0.000083970
2017-03-21 10:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000005794,  0.000083970,  0.000095778, 567.909307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000095778,  0.000083970
2017-03-21 10:00:30.303725, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000005794,  0.000150582,  0.000095778, 562.115307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000095778,  0.000150582
2017-03-21 10:00:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000014503,  0.000150582,  0.000079847, 562.115307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000079847,  0.000150582
2017-03-21 10:00:31.815222, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000014503,  0.000093271,  0.000079847, 547.612307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000079847,  0.000093271
2017-03-21 10:00:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000019370,  0.000093271,  0.000086154, 547.612307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000086154,  0.000093271
2017-03-21 10:00:32.348118, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000019370,  0.000100619,  0.000086154, 528.242307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000086154,  0.000100619
2017-03-21 10:00:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000021788,  0.000100619,  0.000074856, 528.242307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000074856,  0.000100619
2017-03-21 10:00:33.888804, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000021788,  0.000090187,  0.000074856, 506.454307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000074856,  0.000090187
2017-03-21 10:00:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000019200,  0.000090187,  0.000090913, 506.454307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000090913,  0.000090187
2017-03-21 10:00:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000020069,  0.000090187,  0.000072896, 487.254307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000072896,  0.000090187
2017-03-21 10:00:35.171423, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000020069,  0.000101683,  0.000072896, 467.185307617, D, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000072896,  0.000101683
2017-03-21 10:00:35.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000004607,  0.000101683,  0.000121572, 467.185307617, S, 0.000100968, 401, 0.000000821, 12728, 619, 22,  0.000121572,  0.000101683
2017-03-21 10:00:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000002663,  0.000101683,  0.000087169, 462.578307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000087169,  0.000101683
2017-03-21 10:00:36.966738, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000002663,  0.000109755,  0.000087169, 465.241307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000087169,  0.000109755
2017-03-21 10:00:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000008655,  0.000109755,  0.000098796, 465.241307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000098796,  0.000109755
2017-03-21 10:00:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000019467,  0.000109755,  0.000143276, 456.586307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000143276,  0.000109755
2017-03-21 10:00:38.907848, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000019467,  0.000040343,  0.000143276, 476.053307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000143276,  0.000040343
2017-03-21 10:00:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000020819,  0.000040343,  0.000101400, 476.053307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000101400,  0.000040343
2017-03-21 10:00:39.972890, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000020819,  0.000076109,  0.000101400, 496.872307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000101400,  0.000076109
2017-03-21 10:00:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000034887,  0.000076109,  0.000171136, 496.872307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000171136,  0.000076109
2017-03-21 10:00:41.149695, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000034887,  0.000128246,  0.000171136, 531.759307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000171136,  0.000128246
2017-03-21 10:00:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000033867,  0.000128246,  0.000099465, 531.759307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000099465,  0.000128246
2017-03-21 10:00:42.179298, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000033867,  0.000121353,  0.000099465, 565.626307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000099465,  0.000121353
2017-03-21 10:00:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000014540,  0.000121353,  0.000075045, 565.626307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000075045,  0.000121353
2017-03-21 10:00:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000012174,  0.000121353,  0.000153338, 551.086307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000153338,  0.000121353
2017-03-21 10:00:43.956941, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000012174,  0.000102937,  0.000153338, 563.260307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000153338,  0.000102937
2017-03-21 10:00:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000021918,  0.000102937,  0.000094803, 563.260307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000094803,  0.000102937
2017-03-21 10:00:45.268698, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000021918,  0.000090105,  0.000094803, 585.178307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000094803,  0.000090105
2017-03-21 10:00:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000015492,  0.000090105,  0.000140882, 585.178307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000140882,  0.000090105
2017-03-21 10:00:46.661016, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000015492,  0.000119555,  0.000140882, 600.670307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000140882,  0.000119555
2017-03-21 10:00:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000007853,  0.000119555,  0.000079790, 600.670307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000079790,  0.000119555
2017-03-21 10:00:46.909880, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000007853,  0.000062236,  0.000079790, 608.523307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000079790,  0.000062236
2017-03-21 10:00:47.368289, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000007853,  0.000140044,  0.000079790, 608.523307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000079790,  0.000140044
2017-03-21 10:00:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000002264,  0.000140044,  0.000120568, 608.523307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000120568,  0.000140044
2017-03-21 10:00:47.995663, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000002264,  0.000135653,  0.000120568, 606.259307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000120568,  0.000135653
2017-03-21 10:00:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000019187,  0.000135653,  0.000122735, 606.259307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000122735,  0.000135653
2017-03-21 10:00:49.823808, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000019187,  0.000063321,  0.000122735, 625.446307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000122735,  0.000063321
2017-03-21 10:00:49.865532, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000019187,  0.000103602,  0.000122735, 625.446307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000122735,  0.000103602
2017-03-21 10:00:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000004269,  0.000103602,  0.000091123, 625.446307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000091123,  0.000103602
2017-03-21 10:00:50.729142, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000004269,  0.000095053,  0.000091123, 629.715307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000091123,  0.000095053
2017-03-21 10:00:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000014452,  0.000095053,  0.000085429, 629.715307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000085429,  0.000095053
2017-03-21 10:00:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000016739,  0.000095053,  0.000086556, 615.263307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086556,  0.000095053
2017-03-21 10:00:52.411898, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000016739,  0.000088715,  0.000086556, 598.524307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086556,  0.000088715
2017-03-21 10:00:52.525542, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000016739,  0.000130419,  0.000086556, 598.524307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086556,  0.000130419
2017-03-21 10:00:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000020193,  0.000130419,  0.000078259, 598.524307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000078259,  0.000130419
2017-03-21 10:00:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000008844,  0.000130419,  0.000108992, 578.331307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000108992,  0.000130419
2017-03-21 10:00:54.396736, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000008844,  0.000088556,  0.000108992, 569.487307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000108992,  0.000088556
2017-03-21 10:00:54.522528, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000008844,  0.000130475,  0.000108992, 569.487307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000108992,  0.000130475
2017-03-21 10:00:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000010586,  0.000130475,  0.000117244, 569.487307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000117244,  0.000130475
2017-03-21 10:00:55.150685, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000010586,  0.000117464,  0.000117244, 580.073307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000117244,  0.000117464
2017-03-21 10:00:55.893751, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000010586,  0.000104447,  0.000117244, 580.073307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000117244,  0.000104447
2017-03-21 10:00:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000003518,  0.000104447,  0.000095403, 580.073307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000095403,  0.000104447
2017-03-21 10:00:55.940513, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000003518,  0.000101068,  0.000095403, 583.591307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000095403,  0.000101068
2017-03-21 10:00:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000011843,  0.000101068,  0.000086970, 583.591307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086970,  0.000101068
2017-03-21 10:00:57.773276, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000011843,  0.000076040,  0.000086970, 571.748307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086970,  0.000076040
2017-03-21 10:00:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000015511,  0.000076040,  0.000087885, 571.748307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000087885,  0.000076040
2017-03-21 10:00:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000015556,  0.000076040,  0.000086674, 556.237307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086674,  0.000076040
2017-03-21 10:00:59.176173, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000015556,  0.000118295,  0.000086674, 540.681307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086674,  0.000118295
2017-03-21 10:00:59.619050, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000015556,  0.000102100,  0.000086674, 540.681307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086674,  0.000102100
2017-03-21 10:00:59.680812, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000015556,  0.000132756,  0.000086674, 540.681307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086674,  0.000132756
2017-03-21 10:00:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000029854,  0.000132756,  0.000178463, 540.681307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000178463,  0.000132756
2017-03-21 10:01:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000020219,  0.000132756,  0.000067160, 570.535307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000067160,  0.000132756
2017-03-21 10:01:01.183269, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000020219,  0.000115281,  0.000067160, 590.754307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000067160,  0.000115281
2017-03-21 10:01:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000020977,  0.000115281,  0.000096036, 590.754307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000096036,  0.000115281
2017-03-21 10:01:02.327670, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000020977,  0.000096910,  0.000096036, 569.777307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000096036,  0.000096910
2017-03-21 10:01:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000005935,  0.000096910,  0.000097074, 569.777307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000097074,  0.000096910
2017-03-21 10:01:03.900833, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000005935,  0.000098903,  0.000097074, 563.842307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000097074,  0.000098903
2017-03-21 10:01:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000008452,  0.000098903,  0.000090785, 563.842307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000090785,  0.000098903
2017-03-21 10:01:03.935980, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000008452,  0.000103992,  0.000090785, 555.390307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000090785,  0.000103992
2017-03-21 10:01:04.620928, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000008452,  0.000100842,  0.000090785, 555.390307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000090785,  0.000100842
2017-03-21 10:01:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000013521,  0.000100842,  0.000086694, 555.390307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086694,  0.000100842
2017-03-21 10:01:05.476555, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000013521,  0.000147228,  0.000086694, 541.869307617, D, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000086694,  0.000147228
2017-03-21 10:01:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000002221,  0.000147228,  0.000113290, 541.869307617, S, 0.000102045, 245, -0.000005458, 10247, 557, 37,  0.000113290,  0.000147228
2017-03-21 10:01:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000021555,  0.000147228,  0.000134313, 539.648307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000134313,  0.000147228
2017-03-21 10:01:07.306832, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000021555,  0.000111770,  0.000134313, 561.203307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000134313,  0.000111770
2017-03-21 10:01:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000010546,  0.000111770,  0.000091549, 561.203307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000091549,  0.000111770
2017-03-21 10:01:07.932989, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000010546,  0.000089188,  0.000091549, 571.749307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000091549,  0.000089188
2017-03-21 10:01:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000020927,  0.000089188,  0.000155417, 571.749307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000155417,  0.000089188
2017-03-21 10:01:09.853283, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000020927,  0.000077641,  0.000155417, 592.676307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000155417,  0.000077641
2017-03-21 10:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000032134,  0.000077641,  0.000114042, 592.676307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000114042,  0.000077641
2017-03-21 10:01:10.860247, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000032134,  0.000136041,  0.000114042, 624.810307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000114042,  0.000136041
2017-03-21 10:01:10.908314, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000018311,  0.000136041,  0.000054822, 624.810307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000054822,  0.000136041
2017-03-21 10:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000029148,  0.000136041,  0.000092650, 606.499307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000092650,  0.000136041
2017-03-21 10:01:12.515705, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000029148,  0.000092248,  0.000092650, 577.351307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000092650,  0.000092248
2017-03-21 10:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000019613,  0.000092248,  0.000073985, 577.351307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000073985,  0.000092248
2017-03-21 10:01:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000011969,  0.000092248,  0.000108032, 557.738307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000108032,  0.000092248
2017-03-21 10:01:14.213690, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000011969,  0.000128574,  0.000108032, 545.769307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000108032,  0.000128574
2017-03-21 10:01:14.532013, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000011969,  0.000057860,  0.000108032, 545.769307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000108032,  0.000057860
2017-03-21 10:01:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000024218,  0.000057860,  0.000146359, 545.769307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000146359,  0.000057860
2017-03-21 10:01:15.579740, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000024218,  0.000095979,  0.000146359, 569.987307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000146359,  0.000095979
2017-03-21 10:01:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000022974,  0.000095979,  0.000105529, 569.987307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000105529,  0.000095979
2017-03-21 10:01:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000012287,  0.000095979,  0.000075822, 592.961307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000075822,  0.000095979
2017-03-21 10:01:17.526602, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000012287,  0.000100030,  0.000075822, 580.674307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000075822,  0.000100030
2017-03-21 10:01:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000014783,  0.000100030,  0.000100562, 580.674307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000100562,  0.000100030
2017-03-21 10:01:18.303203, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000014783,  0.000115763,  0.000100562, 565.891307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000100562,  0.000115763
2017-03-21 10:01:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000016535,  0.000115763,  0.000072266, 565.891307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000072266,  0.000115763
2017-03-21 10:01:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000010004,  0.000115763,  0.000113548, 549.356307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000113548,  0.000115763
2017-03-21 10:01:19.977970, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000010004,  0.000100328,  0.000113548, 539.352307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000113548,  0.000100328
2017-03-21 10:01:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000013745,  0.000100328,  0.000119838, 539.352307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000119838,  0.000100328
2017-03-21 10:01:21.752955, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000013745,  0.000077023,  0.000119838, 553.097307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000119838,  0.000077023
2017-03-21 10:01:21.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000008419,  0.000077023,  0.000102962, 553.097307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000102962,  0.000077023
2017-03-21 10:01:22.571011, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000008419,  0.000131811,  0.000102962, 561.516307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000102962,  0.000131811
2017-03-21 10:01:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000012273,  0.000131811,  0.000078524, 561.516307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000078524,  0.000131811
2017-03-21 10:01:23.109292, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000012273,  0.000120570,  0.000078524, 549.243307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000078524,  0.000120570
2017-03-21 10:01:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000032683,  0.000120570,  0.000193036, 549.243307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000193036,  0.000120570
2017-03-21 10:01:24.566917, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000032683,  0.000123370,  0.000193036, 581.926307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000193036,  0.000123370
2017-03-21 10:01:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000067262,  0.000123370,  0.000148170, 581.926307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000148170,  0.000123370
2017-03-21 10:01:25.498323, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000067262,  0.000099276,  0.000148170, 649.188307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000148170,  0.000099276
2017-03-21 10:01:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000009286,  0.000099276,  0.000078070, 649.188307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000078070,  0.000099276
2017-03-21 10:01:25.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000009286,  0.000057190,  0.000078070, 658.474307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000078070,  0.000057190
2017-03-21 10:01:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000030307,  0.000057190,  0.000069437, 658.474307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000069437,  0.000057190
2017-03-21 10:01:27.490832, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000030307,  0.000093073,  0.000069437, 628.167307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000069437,  0.000093073
2017-03-21 10:01:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000023801,  0.000093073,  0.000090488, 628.167307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000090488,  0.000093073
2017-03-21 10:01:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000000224,  0.000093073,  0.000116129, 604.366307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000116129,  0.000093073
2017-03-21 10:01:29.050380, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000000224,  0.000094496,  0.000116129, 604.142307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000116129,  0.000094496
2017-03-21 10:01:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000001455,  0.000094496,  0.000087867, 604.142307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000087867,  0.000094496
2017-03-21 10:01:30.202710, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000001455,  0.000152751,  0.000087867, 602.687307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000087867,  0.000152751
2017-03-21 10:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000002002,  0.000152751,  0.000123031, 602.687307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000123031,  0.000152751
2017-03-21 10:01:31.832371, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000002002,  0.000103921,  0.000123031, 604.689307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000123031,  0.000103921
2017-03-21 10:01:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000006010,  0.000103921,  0.000096238, 604.689307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000096238,  0.000103921
2017-03-21 10:01:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000026966,  0.000103921,  0.000057287, 610.699307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000057287,  0.000103921
2017-03-21 10:01:33.224531, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000026966,  0.000121405,  0.000057287, 583.733307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000057287,  0.000121405
2017-03-21 10:01:33.779565, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000026966,  0.000157008,  0.000057287, 583.733307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000057287,  0.000157008
2017-03-21 10:01:33.851929, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000026966,  0.000091876,  0.000057287, 583.733307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000057287,  0.000091876
2017-03-21 10:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000019699,  0.000091876,  0.000110453, 583.733307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000110453,  0.000091876
2017-03-21 10:01:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000022942,  0.000091876,  0.000050480, 564.034307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000050480,  0.000091876
2017-03-21 10:01:35.305664, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000022942,  0.000089807,  0.000050480, 541.092307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000050480,  0.000089807
2017-03-21 10:01:35.363007, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000022942,  0.000140597,  0.000050480, 541.092307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000050480,  0.000140597
2017-03-21 10:01:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000026773,  0.000140597,  0.000101992, 541.092307617, S, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000101992,  0.000140597
2017-03-21 10:01:36.579756, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000026773,  0.000097891,  0.000101992, 514.319307617, D, 0.000102403, 430, 0.000002569, 16969, 563, 44,  0.000101992,  0.000097891
2017-03-21 10:01:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000006630,  0.000097891,  0.000089892, 514.319307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000089892,  0.000097891
2017-03-21 10:01:37.606469, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000006630,  0.000125405,  0.000089892, 507.689307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000089892,  0.000125405
2017-03-21 10:01:37.698745, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000006630,  0.000105636,  0.000089892, 507.689307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000089892,  0.000105636
2017-03-21 10:01:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000008849,  0.000105636,  0.000097499, 507.689307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000097499,  0.000105636
2017-03-21 10:01:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000014666,  0.000105636,  0.000078280, 498.840307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000078280,  0.000105636
2017-03-21 10:01:39.600216, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000014666,  0.000078614,  0.000078280, 484.174307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000078280,  0.000078614
2017-03-21 10:01:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000017464,  0.000078614,  0.000161535, 484.174307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000161535,  0.000078614
2017-03-21 10:01:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000022724,  0.000078614,  0.000088573, 501.638307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000088573,  0.000078614
2017-03-21 10:01:41.482324, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000022724,  0.000079006,  0.000088573, 524.362307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000088573,  0.000079006
2017-03-21 10:01:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000001451,  0.000079006,  0.000112853, 524.362307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000112853,  0.000079006
2017-03-21 10:01:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000005548,  0.000079006,  0.000080048, 522.911307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000080048,  0.000079006
2017-03-21 10:01:43.404857, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000005548,  0.000083990,  0.000080048, 517.363307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000080048,  0.000083990
2017-03-21 10:01:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000012689,  0.000083990,  0.000098273, 517.363307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000098273,  0.000083990
2017-03-21 10:01:43.932382, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000012689,  0.000104900,  0.000098273, 504.674307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000098273,  0.000104900
2017-03-21 10:01:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000003605,  0.000104900,  0.000097763, 504.674307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000097763,  0.000104900
2017-03-21 10:01:45.734684, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000003605,  0.000080175,  0.000097763, 501.069307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000097763,  0.000080175
2017-03-21 10:01:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000005273,  0.000080175,  0.000115776, 501.069307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000115776,  0.000080175
2017-03-21 10:01:46.663856, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000005273,  0.000097271,  0.000115776, 506.342307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000115776,  0.000097271
2017-03-21 10:01:46.846797, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000005273,  0.000092584,  0.000115776, 506.342307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000115776,  0.000092584
2017-03-21 10:01:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000000653,  0.000092584,  0.000088429, 506.342307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000088429,  0.000092584
2017-03-21 10:01:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000005033,  0.000092584,  0.000104409, 506.995307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000104409,  0.000092584
2017-03-21 10:01:48.346960, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000005033,  0.000120363,  0.000104409, 501.962307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000104409,  0.000120363
2017-03-21 10:01:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000002781,  0.000120363,  0.000093040, 501.962307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000093040,  0.000120363
2017-03-21 10:01:49.594440, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000002781,  0.000131729,  0.000093040, 499.181307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000093040,  0.000131729
2017-03-21 10:01:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000007996,  0.000131729,  0.000094254, 499.181307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000094254,  0.000131729
2017-03-21 10:01:50.824824, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000007996,  0.000086440,  0.000094254, 491.185307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000094254,  0.000086440
2017-03-21 10:01:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000020445,  0.000086440,  0.000068306, 491.185307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000068306,  0.000086440
2017-03-21 10:01:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000006862,  0.000086440,  0.000148863, 470.740307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000148863,  0.000086440
2017-03-21 10:01:52.271648, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000006862,  0.000078255,  0.000148863, 477.602307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000148863,  0.000078255
2017-03-21 10:01:52.295463, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000006862,  0.000061206,  0.000148863, 477.602307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000148863,  0.000061206
2017-03-21 10:01:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000012386,  0.000061206,  0.000079476, 477.602307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000079476,  0.000061206
2017-03-21 10:01:53.200583, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000012386,  0.000077031,  0.000079476, 489.988307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000079476,  0.000077031
2017-03-21 10:01:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000009904,  0.000077031,  0.000143862, 489.988307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000143862,  0.000077031
2017-03-21 10:01:54.422338, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000009904,  0.000111533,  0.000143862, 499.892307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000143862,  0.000111533
2017-03-21 10:01:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000017126,  0.000111533,  0.000093780, 499.892307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000093780,  0.000111533
2017-03-21 10:01:55.264047, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000017126,  0.000099367,  0.000093780, 517.018307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000093780,  0.000099367
2017-03-21 10:01:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000003056,  0.000099367,  0.000115905, 517.018307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000115905,  0.000099367
2017-03-21 10:01:56.707155, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000003056,  0.000138048,  0.000115905, 520.074307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000115905,  0.000138048
2017-03-21 10:01:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000012224,  0.000138048,  0.000063538, 520.074307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000063538,  0.000138048
2017-03-21 10:01:57.386297, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000012224,  0.000108748,  0.000063538, 507.850307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000063538,  0.000108748
2017-03-21 10:01:57.908541, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000024272,  0.000108748,  0.000092033, 507.850307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000092033,  0.000108748
2017-03-21 10:01:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000011413,  0.000108748,  0.000089327, 483.578307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000089327,  0.000108748
2017-03-21 10:01:59.159283, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000011413,  0.000101155,  0.000089327, 472.165307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000089327,  0.000101155
2017-03-21 10:01:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000018648,  0.000101155,  0.000151979, 472.165307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000151979,  0.000101155
2017-03-21 10:02:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000028741,  0.000101155,  0.000109336, 490.813307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000109336,  0.000101155
2017-03-21 10:02:01.011621, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000028741,  0.000100363,  0.000109336, 519.554307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000109336,  0.000100363
2017-03-21 10:02:01.273937, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000028741,  0.000165617,  0.000109336, 519.554307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000109336,  0.000165617
2017-03-21 10:02:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003869,  0.000165617,  0.000102506, 519.554307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000102506,  0.000165617
2017-03-21 10:02:02.606120, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000003869,  0.000082279,  0.000102506, 523.423307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000102506,  0.000082279
2017-03-21 10:02:02.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000014032,  0.000082279,  0.000074004, 523.423307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000074004,  0.000082279
2017-03-21 10:02:03.610545, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000014032,  0.000089060,  0.000074004, 509.391307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000074004,  0.000089060
2017-03-21 10:02:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000008835,  0.000089060,  0.000112858, 509.391307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000112858,  0.000089060
2017-03-21 10:02:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000014462,  0.000089060,  0.000062510, 500.556307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000062510,  0.000089060
2017-03-21 10:02:05.502372, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000014462,  0.000117000,  0.000062510, 486.094307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000062510,  0.000117000
2017-03-21 10:02:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000018398,  0.000117000,  0.000104728, 486.094307617, S, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000104728,  0.000117000
2017-03-21 10:02:06.226672, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000018398,  0.000093123,  0.000104728, 467.696307617, D, 0.000103155, 444, -0.000000844, 23171, 582, 34,  0.000104728,  0.000093123
2017-03-21 10:02:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000014552,  0.000093123,  0.000128034, 467.696307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000128034,  0.000093123
2017-03-21 10:02:07.786009, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000014552,  0.000140960,  0.000128034, 482.248307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000128034,  0.000140960
2017-03-21 10:02:07.908585, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000029907,  0.000140960,  0.000135553, 482.248307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000135553,  0.000140960
2017-03-21 10:02:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000012409,  0.000140960,  0.000093270, 512.155307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000093270,  0.000140960
2017-03-21 10:02:09.750181, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000012409,  0.000097026,  0.000093270, 524.564307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000093270,  0.000097026
2017-03-21 10:02:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000012349,  0.000097026,  0.000135633, 524.564307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000135633,  0.000097026
2017-03-21 10:02:09.928009, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000012349,  0.000076965,  0.000135633, 536.913307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000135633,  0.000076965
2017-03-21 10:02:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000000297,  0.000076965,  0.000068155, 536.913307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000068155,  0.000076965
2017-03-21 10:02:11.544419, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000000297,  0.000111753,  0.000068155, 536.616307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000068155,  0.000111753
2017-03-21 10:02:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000021979,  0.000111753,  0.000092183, 536.616307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000092183,  0.000111753
2017-03-21 10:02:12.725150, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000021979,  0.000118422,  0.000092183, 514.637307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000092183,  0.000118422
2017-03-21 10:02:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000003775,  0.000118422,  0.000119532, 514.637307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000119532,  0.000118422
2017-03-21 10:02:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000009022,  0.000118422,  0.000102607, 518.412307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000102607,  0.000118422
2017-03-21 10:02:13.929490, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000009022,  0.000066238,  0.000102607, 527.434307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000102607,  0.000066238
2017-03-21 10:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000000176,  0.000066238,  0.000101727, 527.434307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101727,  0.000066238
2017-03-21 10:02:15.638091, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000000176,  0.000182015,  0.000101727, 527.610307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101727,  0.000182015
2017-03-21 10:02:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000000183,  0.000182015,  0.000101951, 527.610307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101951,  0.000182015
2017-03-21 10:02:16.720102, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000000183,  0.000096867,  0.000101951, 527.427307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101951,  0.000096867
2017-03-21 10:02:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000006595,  0.000096867,  0.000115749, 527.427307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000115749,  0.000096867
2017-03-21 10:02:17.806484, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000006595,  0.000130878,  0.000115749, 534.022307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000115749,  0.000130878
2017-03-21 10:02:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000006149,  0.000130878,  0.000101490, 534.022307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101490,  0.000130878
2017-03-21 10:02:18.908323, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000018508,  0.000130878,  0.000066573, 540.171307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000066573,  0.000130878
2017-03-21 10:02:19.437462, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000018508,  0.000119738,  0.000066573, 521.663307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000066573,  0.000119738
2017-03-21 10:02:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000021748,  0.000119738,  0.000095099, 521.663307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000095099,  0.000119738
2017-03-21 10:02:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000002446,  0.000119738,  0.000115052, 499.915307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000115052,  0.000119738
2017-03-21 10:02:21.046634, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000002446,  0.000095018,  0.000115052, 502.361307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000115052,  0.000095018
2017-03-21 10:02:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000004115,  0.000095018,  0.000098381, 502.361307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000098381,  0.000095018
2017-03-21 10:02:21.935220, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000004115,  0.000081513,  0.000098381, 506.476307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000098381,  0.000081513
2017-03-21 10:02:22.495038, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000004115,  0.000086355,  0.000098381, 506.476307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000098381,  0.000086355
2017-03-21 10:02:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000007688,  0.000086355,  0.000091134, 506.476307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000091134,  0.000086355
2017-03-21 10:02:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000005939,  0.000086355,  0.000101624, 498.788307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101624,  0.000086355
2017-03-21 10:02:24.287255, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000005939,  0.000111469,  0.000101624, 492.849307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101624,  0.000111469
2017-03-21 10:02:24.675758, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000005939,  0.000124803,  0.000101624, 492.849307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000101624,  0.000124803
2017-03-21 10:02:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000013588,  0.000124803,  0.000130263, 492.849307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000130263,  0.000124803
2017-03-21 10:02:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000012420,  0.000124803,  0.000099362, 506.437307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000099362,  0.000124803
2017-03-21 10:02:26.482914, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000012420,  0.000115264,  0.000099362, 518.857307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000099362,  0.000115264
2017-03-21 10:02:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000002215,  0.000115264,  0.000109975, 518.857307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000109975,  0.000115264
2017-03-21 10:02:27.505150, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000002215,  0.000077283,  0.000109975, 521.072307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000109975,  0.000077283
2017-03-21 10:02:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000002063,  0.000077283,  0.000099148, 521.072307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000099148,  0.000077283
2017-03-21 10:02:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000014449,  0.000077283,  0.000134716, 523.135307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000134716,  0.000077283
2017-03-21 10:02:29.340623, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000014449,  0.000126676,  0.000134716, 537.584307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000134716,  0.000126676
2017-03-21 10:02:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000014423,  0.000126676,  0.000099248, 537.584307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000099248,  0.000126676
2017-03-21 10:02:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000000089,  0.000126676,  0.000106199, 552.007307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000106199,  0.000126676
2017-03-21 10:02:31.171350, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000000089,  0.000113109,  0.000106199, 552.096307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000106199,  0.000113109
2017-03-21 10:02:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000010445,  0.000113109,  0.000120234, 552.096307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000120234,  0.000113109
2017-03-21 10:02:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000000029,  0.000113109,  0.000085524, 562.541307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000085524,  0.000113109
2017-03-21 10:02:33.098563, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000000029,  0.000117574,  0.000085524, 562.512307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000085524,  0.000117574
2017-03-21 10:02:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000004356,  0.000117574,  0.000111622, 562.512307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000111622,  0.000117574
2017-03-21 10:02:34.155341, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000004356,  0.000153049,  0.000111622, 558.156307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000111622,  0.000153049
2017-03-21 10:02:34.827797, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000004356,  0.000135677,  0.000111622, 558.156307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000111622,  0.000135677
2017-03-21 10:02:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000004819,  0.000135677,  0.000104523, 558.156307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000104523,  0.000135677
2017-03-21 10:02:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000002047,  0.000135677,  0.000098496, 562.975307617, S, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000098496,  0.000135677
2017-03-21 10:02:36.197929, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000002047,  0.000115222,  0.000098496, 560.928307617, D, 0.000101889, 324, -0.000001554, 13541, 500, 16,  0.000098496,  0.000115222
2017-03-21 10:02:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000009310,  0.000115222,  0.000127421, 560.928307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000127421,  0.000115222
2017-03-21 10:02:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000005185,  0.000115222,  0.000090430, 570.238307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000090430,  0.000115222
2017-03-21 10:02:37.933700, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000005185,  0.000079500,  0.000090430, 575.423307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000090430,  0.000079500
2017-03-21 10:02:38.379070, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000005185,  0.000100917,  0.000090430, 575.423307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000090430,  0.000100917
2017-03-21 10:02:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000021359,  0.000100917,  0.000074002, 575.423307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000074002,  0.000100917
2017-03-21 10:02:39.601382, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000021359,  0.000080919,  0.000074002, 554.064307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000074002,  0.000080919
2017-03-21 10:02:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000007452,  0.000080919,  0.000117652, 554.064307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000117652,  0.000080919
2017-03-21 10:02:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000003127,  0.000080919,  0.000082388, 546.612307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000082388,  0.000080919
2017-03-21 10:02:41.599323, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000003127,  0.000126608,  0.000082388, 543.485307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000082388,  0.000126608
2017-03-21 10:02:41.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000016567,  0.000126608,  0.000090580, 543.485307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000090580,  0.000126608
2017-03-21 10:02:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000004366,  0.000126608,  0.000106601, 526.918307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000106601,  0.000126608
2017-03-21 10:02:43.376836, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000004366,  0.000105932,  0.000106601, 522.552307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000106601,  0.000105932
2017-03-21 10:02:43.603436, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000004366,  0.000099610,  0.000106601, 522.552307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000106601,  0.000099610
2017-03-21 10:02:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000000412,  0.000099610,  0.000098552, 522.552307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000098552,  0.000099610
2017-03-21 10:02:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000026567,  0.000099610,  0.000054354, 522.140307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000054354,  0.000099610
2017-03-21 10:02:45.493071, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000026567,  0.000133508,  0.000054354, 495.573307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000054354,  0.000133508
2017-03-21 10:02:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000026138,  0.000133508,  0.000099340, 495.573307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000099340,  0.000133508
2017-03-21 10:02:45.994617, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000026138,  0.000077400,  0.000099340, 469.435307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000099340,  0.000077400
2017-03-21 10:02:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000042305,  0.000077400,  0.000190987, 469.435307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000190987,  0.000077400
2017-03-21 10:02:47.780391, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000042305,  0.000131517,  0.000190987, 511.740307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000190987,  0.000131517
2017-03-21 10:02:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000040493,  0.000131517,  0.000095877, 511.740307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000095877,  0.000131517
2017-03-21 10:02:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000015564,  0.000131517,  0.000079216, 552.233307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000079216,  0.000131517
2017-03-21 10:02:49.633895, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000015564,  0.000115343,  0.000079216, 536.669307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000079216,  0.000115343
2017-03-21 10:02:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000007746,  0.000115343,  0.000111922, 536.669307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000111922,  0.000115343
2017-03-21 10:02:50.313299, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000007746,  0.000100729,  0.000111922, 528.923307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000111922,  0.000100729
2017-03-21 10:02:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000023876,  0.000100729,  0.000142843, 528.923307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000142843,  0.000100729
2017-03-21 10:02:51.715148, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000023876,  0.000100423,  0.000142843, 552.799307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000142843,  0.000100423
2017-03-21 10:02:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000016311,  0.000100423,  0.000096928, 552.799307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000096928,  0.000100423
2017-03-21 10:02:52.749244, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000016311,  0.000091784,  0.000096928, 569.110307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000096928,  0.000091784
2017-03-21 10:02:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000010138,  0.000091784,  0.000090176, 569.110307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000090176,  0.000091784
2017-03-21 10:02:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000008136,  0.000091784,  0.000101000, 558.972307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000101000,  0.000091784
2017-03-21 10:02:54.632957, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000008136,  0.000080625,  0.000101000, 550.836307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000101000,  0.000080625
2017-03-21 10:02:54.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000009463,  0.000080625,  0.000087349, 550.836307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000087349,  0.000080625
2017-03-21 10:02:55.743698, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000009463,  0.000647662,  0.000087349, 541.373307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000087349,  0.000647662
2017-03-21 10:02:55.859127, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000009463,  0.000089450,  0.000087349, 541.373307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000087349,  0.000089450
2017-03-21 10:02:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000018829,  0.000089450,  0.000085971, 541.373307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000085971,  0.000089450
2017-03-21 10:02:56.829189, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000018829,  0.000104239,  0.000085971, 522.544307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000085971,  0.000104239
2017-03-21 10:02:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000021384,  0.000104239,  0.000085869, 522.544307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000085869,  0.000104239
2017-03-21 10:02:57.569979, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000021384,  0.000096187,  0.000085869, 501.160307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000085869,  0.000096187
2017-03-21 10:02:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000004036,  0.000096187,  0.000120202, 501.160307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000120202,  0.000096187
2017-03-21 10:02:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000021627,  0.000096187,  0.000136976, 497.124307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000136976,  0.000096187
2017-03-21 10:02:59.295215, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000021627,  0.000085020,  0.000136976, 518.751307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000136976,  0.000085020
2017-03-21 10:02:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000010341,  0.000085020,  0.000097536, 518.751307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000097536,  0.000085020
2017-03-21 10:03:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000012422,  0.000085020,  0.000091355, 529.092307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000091355,  0.000085020
2017-03-21 10:03:01.153625, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000012422,  0.000104594,  0.000091355, 516.670307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000091355,  0.000104594
2017-03-21 10:03:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000009558,  0.000104594,  0.000103226, 516.670307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000103226,  0.000104594
2017-03-21 10:03:02.454128, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000009558,  0.000086342,  0.000103226, 507.112307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000103226,  0.000086342
2017-03-21 10:03:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000014109,  0.000086342,  0.000082053, 507.112307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000082053,  0.000086342
2017-03-21 10:03:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000011342,  0.000086342,  0.000108598, 493.003307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000108598,  0.000086342
2017-03-21 10:03:03.971267, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000011342,  0.000076363,  0.000108598, 481.661307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000108598,  0.000076363
2017-03-21 10:03:04.218158, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000011342,  0.000098590,  0.000108598, 481.661307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000108598,  0.000098590
2017-03-21 10:03:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000004470,  0.000098590,  0.000095462, 481.661307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000095462,  0.000098590
2017-03-21 10:03:05.325689, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000004470,  0.000084780,  0.000095462, 477.191307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000095462,  0.000084780
2017-03-21 10:03:05.865049, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000004470,  0.000103330,  0.000095462, 477.191307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000095462,  0.000103330
2017-03-21 10:03:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000005490,  0.000103330,  0.000127856, 477.191307617, S, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000127856,  0.000103330
2017-03-21 10:03:05.947338, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000005490,  0.000114853,  0.000127856, 482.681307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000127856,  0.000114853
2017-03-21 10:03:06.885645, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000005490,  0.000111903,  0.000127856, 482.681307617, D, 0.000102529, 470, 0.000003108, 11198, 527, 22,  0.000127856,  0.000111903
2017-03-21 10:03:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000000453,  0.000111903,  0.000083544, 482.681307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000083544,  0.000111903
2017-03-21 10:03:07.352018, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000000453,  0.000111470,  0.000083544, 482.228307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000083544,  0.000111470
2017-03-21 10:03:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000008133,  0.000111470,  0.000145359, 482.228307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000145359,  0.000111470
2017-03-21 10:03:08.490519, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000008133,  0.000126314,  0.000145359, 490.361307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000145359,  0.000126314
2017-03-21 10:03:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000091611,  0.000126314,  0.000250699, 490.361307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000250699,  0.000126314
2017-03-21 10:03:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000085733,  0.000126314,  0.000133765, 581.972307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000133765,  0.000126314
2017-03-21 10:03:10.101165, slv, 42010afffe8a0002(unknown)/1,  0.000106926,  0.000085733,  0.000130018,  0.000133765, 667.705307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000133765,  0.000130018
2017-03-21 10:03:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000005220,  0.000130018,  0.000069220, 667.705307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000069220,  0.000130018
2017-03-21 10:03:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000023141,  0.000130018,  0.000098350, 662.485307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000098350,  0.000130018
2017-03-21 10:03:11.937394, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000023141,  0.000087070,  0.000098350, 639.344307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000098350,  0.000087070
2017-03-21 10:03:12.811673, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000023141,  0.000140156,  0.000098350, 639.344307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000098350,  0.000140156
2017-03-21 10:03:12.867436, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000023141,  0.000122198,  0.000098350, 639.344307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000098350,  0.000122198
2017-03-21 10:03:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000020033,  0.000122198,  0.000075625, 639.344307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000075625,  0.000122198
2017-03-21 10:03:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000024876,  0.000122198,  0.000088852, 619.311307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000088852,  0.000122198
2017-03-21 10:03:13.925920, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000024876,  0.000113301,  0.000088852, 594.435307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000088852,  0.000113301
2017-03-21 10:03:14.797805, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000024876,  0.000097641,  0.000088852, 594.435307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000088852,  0.000097641
2017-03-21 10:03:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000032173,  0.000097641,  0.000060853, 594.435307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000060853,  0.000097641
2017-03-21 10:03:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000022596,  0.000097641,  0.000107830, 562.262307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107830,  0.000097641
2017-03-21 10:03:16.630978, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000022596,  0.000110961,  0.000107830, 539.666307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107830,  0.000110961
2017-03-21 10:03:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000012997,  0.000110961,  0.000079963, 539.666307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000079963,  0.000110961
2017-03-21 10:03:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000007297,  0.000110961,  0.000148330, 526.669307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000148330,  0.000110961
2017-03-21 10:03:17.915948, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000007297,  0.000063203,  0.000148330, 533.966307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000148330,  0.000063203
2017-03-21 10:03:18.677281, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000007297,  0.000127494,  0.000148330, 533.966307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000148330,  0.000127494
2017-03-21 10:03:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000015960,  0.000127494,  0.000097535, 533.966307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000097535,  0.000127494
2017-03-21 10:03:19.011902, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000015960,  0.000093722,  0.000097535, 549.926307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000097535,  0.000093722
2017-03-21 10:03:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000004610,  0.000093722,  0.000107586, 549.926307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107586,  0.000093722
2017-03-21 10:03:20.082438, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000004610,  0.000116123,  0.000107586, 545.316307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107586,  0.000116123
2017-03-21 10:03:20.697105, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000004610,  0.000102032,  0.000107586, 545.316307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107586,  0.000102032
2017-03-21 10:03:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000029401,  0.000102032,  0.000048066, 545.316307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000048066,  0.000102032
2017-03-21 10:03:21.710833, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000029401,  0.000080571,  0.000048066, 515.915307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000048066,  0.000080571
2017-03-21 10:03:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000030244,  0.000080571,  0.000105509, 515.915307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000105509,  0.000080571
2017-03-21 10:03:22.183092, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000030244,  0.000073985,  0.000105509, 485.671307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000105509,  0.000073985
2017-03-21 10:03:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000009022,  0.000073985,  0.000089690, 485.671307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000089690,  0.000073985
2017-03-21 10:03:23.831667, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000009022,  0.000084224,  0.000089690, 476.649307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000089690,  0.000084224
2017-03-21 10:03:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000001012,  0.000084224,  0.000120781, 476.649307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000120781,  0.000084224
2017-03-21 10:03:24.729151, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000001012,  0.000093986,  0.000120781, 475.637307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000120781,  0.000093986
2017-03-21 10:03:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000002464,  0.000093986,  0.000086364, 475.637307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000086364,  0.000093986
2017-03-21 10:03:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000003106,  0.000093986,  0.000131782, 473.173307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000131782,  0.000093986
2017-03-21 10:03:26.311474, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000003106,  0.000105017,  0.000131782, 476.279307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000131782,  0.000105017
2017-03-21 10:03:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000006750,  0.000105017,  0.000066760, 476.279307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000066760,  0.000105017
2017-03-21 10:03:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000039383,  0.000105017,  0.000066623, 469.529307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000066623,  0.000105017
2017-03-21 10:03:28.075799, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000039383,  0.000086592,  0.000066623, 430.146307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000066623,  0.000086592
2017-03-21 10:03:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000031714,  0.000086592,  0.000081964, 430.146307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000081964,  0.000086592
2017-03-21 10:03:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000027699,  0.000086592,  0.000074518, 398.432307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000074518,  0.000086592
2017-03-21 10:03:29.943161, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000027699,  0.000134542,  0.000074518, 370.733307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000074518,  0.000134542
2017-03-21 10:03:30.265912, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000027699,  0.000058315,  0.000074518, 370.733307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000074518,  0.000058315
2017-03-21 10:03:30.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000005414,  0.000058315,  0.000125979, 370.733307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000125979,  0.000058315
2017-03-21 10:03:31.755364, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000005414,  0.000068016,  0.000125979, 365.319307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000125979,  0.000068016
2017-03-21 10:03:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000024386,  0.000068016,  0.000133193, 365.319307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000133193,  0.000068016
2017-03-21 10:03:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000015452,  0.000068016,  0.000107742, 389.705307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107742,  0.000068016
2017-03-21 10:03:33.483095, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000015452,  0.000074494,  0.000107742, 405.157307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000107742,  0.000074494
2017-03-21 10:03:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000008422,  0.000074494,  0.000118962, 405.157307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000118962,  0.000074494
2017-03-21 10:03:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000011604,  0.000074494,  0.000067517, 413.579307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000067517,  0.000074494
2017-03-21 10:03:35.106369, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000011604,  0.000066807,  0.000067517, 401.975307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000067517,  0.000066807
2017-03-21 10:03:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000013097,  0.000066807,  0.000115575, 401.975307617, S, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000115575,  0.000066807
2017-03-21 10:03:36.112788, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000013097,  0.000099944,  0.000115575, 388.878307617, D, 0.000104842, 1705, -0.000002608, 17583, 525, 29,  0.000115575,  0.000099944
2017-03-21 10:03:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000008041,  0.000099944,  0.000109127, 388.878307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000109127,  0.000099944
2017-03-21 10:03:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000009775,  0.000099944,  0.000118778, 396.919307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000118778,  0.000099944
2017-03-21 10:03:38.085044, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000009775,  0.000076392,  0.000118778, 406.694307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000118778,  0.000076392
2017-03-21 10:03:38.815657, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000009775,  0.000072340,  0.000118778, 406.694307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000118778,  0.000072340
2017-03-21 10:03:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000001604,  0.000072340,  0.000086226, 406.694307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000086226,  0.000072340
2017-03-21 10:03:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000008279,  0.000072340,  0.000138402, 405.090307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000138402,  0.000072340
2017-03-21 10:03:40.361279, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000008279,  0.000117114,  0.000138402, 413.369307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000138402,  0.000117114
2017-03-21 10:03:40.415257, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000008279,  0.000057289,  0.000138402, 413.369307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000138402,  0.000057289
2017-03-21 10:03:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000026753,  0.000057289,  0.000123430, 413.369307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000123430,  0.000057289
2017-03-21 10:03:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000024439,  0.000057289,  0.000134028, 440.122307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000134028,  0.000057289
2017-03-21 10:03:42.084144, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000024439,  0.000183256,  0.000134028, 464.561307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000134028,  0.000183256
2017-03-21 10:03:42.095699, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000024439,  0.000043468,  0.000134028, 464.561307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000134028,  0.000043468
2017-03-21 10:03:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000011685,  0.000043468,  0.000098592, 464.561307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000098592,  0.000043468
2017-03-21 10:03:43.288207, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000011685,  0.000099360,  0.000098592, 476.246307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000098592,  0.000099360
2017-03-21 10:03:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000001871,  0.000099360,  0.000114898, 476.246307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000114898,  0.000099360
2017-03-21 10:03:44.567408, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001871,  0.000089469,  0.000114898, 478.117307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000114898,  0.000089469
2017-03-21 10:03:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000003293,  0.000089469,  0.000088024, 478.117307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000088024,  0.000089469
2017-03-21 10:03:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000002105,  0.000089469,  0.000117207, 474.824307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000117207,  0.000089469
2017-03-21 10:03:46.415431, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000002105,  0.000090786,  0.000117207, 472.719307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000117207,  0.000090786
2017-03-21 10:03:46.481719, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000002105,  0.000074224,  0.000117207, 472.719307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000117207,  0.000074224
2017-03-21 10:03:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000009614,  0.000074224,  0.000072905, 472.719307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000072905,  0.000074224
2017-03-21 10:03:47.816574, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000009614,  0.000083621,  0.000072905, 463.105307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000072905,  0.000083621
2017-03-21 10:03:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000005605,  0.000083621,  0.000147270, 463.105307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000147270,  0.000083621
2017-03-21 10:03:48.722941, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000005605,  0.000096676,  0.000147270, 468.710307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000147270,  0.000096676
2017-03-21 10:03:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000024162,  0.000096676,  0.000109679, 468.710307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000109679,  0.000096676
2017-03-21 10:03:49.661782, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000024162,  0.000140641,  0.000109679, 492.872307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000109679,  0.000140641
2017-03-21 10:03:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000003520,  0.000140641,  0.000106220, 492.872307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000106220,  0.000140641
2017-03-21 10:03:50.828938, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000003520,  0.000053258,  0.000106220, 496.392307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000106220,  0.000053258
2017-03-21 10:03:50.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000007480,  0.000053258,  0.000087947, 496.392307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087947,  0.000053258
2017-03-21 10:03:51.020225, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000007480,  0.000074161,  0.000087947, 488.912307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087947,  0.000074161
2017-03-21 10:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000004263,  0.000074161,  0.000112245, 488.912307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000112245,  0.000074161
2017-03-21 10:03:52.719401, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000004263,  0.000096738,  0.000112245, 484.649307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000112245,  0.000096738
2017-03-21 10:03:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000016435,  0.000096738,  0.000128789, 484.649307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000128789,  0.000096738
2017-03-21 10:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000029435,  0.000096738,  0.000138067, 501.084307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000138067,  0.000096738
2017-03-21 10:03:54.221750, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000029435,  0.000081100,  0.000138067, 530.519307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000138067,  0.000081100
2017-03-21 10:03:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000030918,  0.000081100,  0.000131802, 530.519307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000131802,  0.000081100
2017-03-21 10:03:55.483326, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000030918,  0.000084637,  0.000131802, 561.437307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000131802,  0.000084637
2017-03-21 10:03:55.797050, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000030918,  0.000138656,  0.000131802, 561.437307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000131802,  0.000138656
2017-03-21 10:03:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000015922,  0.000138656,  0.000108473, 561.437307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000108473,  0.000138656
2017-03-21 10:03:56.313079, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000015922,  0.000087208,  0.000108473, 577.359307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000108473,  0.000087208
2017-03-21 10:03:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000000548,  0.000087208,  0.000101594, 577.359307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000101594,  0.000087208
2017-03-21 10:03:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000004828,  0.000087208,  0.000097911, 577.907307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000097911,  0.000087208
2017-03-21 10:03:58.046887, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000004828,  0.000085400,  0.000097911, 573.079307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000097911,  0.000085400
2017-03-21 10:03:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000006144,  0.000085400,  0.000098809, 573.079307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000098809,  0.000085400
2017-03-21 10:03:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000018838,  0.000085400,  0.000147722, 566.935307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000147722,  0.000085400
2017-03-21 10:04:00.008842, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000018838,  0.000098562,  0.000147722, 585.773307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000147722,  0.000098562
2017-03-21 10:04:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000013024,  0.000098562,  0.000087226, 585.773307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087226,  0.000098562
2017-03-21 10:04:01.422313, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000013024,  0.000130554,  0.000087226, 598.797307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087226,  0.000130554
2017-03-21 10:04:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000002640,  0.000130554,  0.000116620, 598.797307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000116620,  0.000130554
2017-03-21 10:04:02.738033, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000002640,  0.000106036,  0.000116620, 596.157307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000116620,  0.000106036
2017-03-21 10:04:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000014050,  0.000106036,  0.000120873, 596.157307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000120873,  0.000106036
2017-03-21 10:04:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001700,  0.000106036,  0.000092004, 610.207307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000092004,  0.000106036
2017-03-21 10:04:04.464336, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000001700,  0.000116092,  0.000092004, 611.907307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000092004,  0.000116092
2017-03-21 10:04:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000015031,  0.000116092,  0.000087456, 611.907307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087456,  0.000116092
2017-03-21 10:04:05.744900, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000015031,  0.000087618,  0.000087456, 596.876307617, D, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000087456,  0.000087618
2017-03-21 10:04:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000007552,  0.000087618,  0.000106869, 596.876307617, S, 0.000106318, 904, -0.000003127, 29728, 498, 87,  0.000106869,  0.000087618
2017-03-21 10:04:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000003625,  0.000087618,  0.000095170, 589.324307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000095170,  0.000087618
2017-03-21 10:04:07.383420, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000003625,  0.000091670,  0.000095170, 585.699307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000095170,  0.000091670
2017-03-21 10:04:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000006188,  0.000091670,  0.000101520, 585.699307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000101520,  0.000091670
2017-03-21 10:04:08.598857, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000006188,  0.000092747,  0.000101520, 579.511307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000101520,  0.000092747
2017-03-21 10:04:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000017420,  0.000092747,  0.000072342, 579.511307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000072342,  0.000092747
2017-03-21 10:04:09.604986, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000017420,  0.000142216,  0.000072342, 562.091307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000072342,  0.000142216
2017-03-21 10:04:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000009302,  0.000142216,  0.000117582, 562.091307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000117582,  0.000142216
2017-03-21 10:04:10.866567, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000009302,  0.000164455,  0.000117582, 552.789307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000117582,  0.000164455
2017-03-21 10:04:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000000067,  0.000164455,  0.000091359, 552.789307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000091359,  0.000164455
2017-03-21 10:04:11.088153, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000000067,  0.000090573,  0.000091359, 552.856307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000091359,  0.000090573
2017-03-21 10:04:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000006251,  0.000090573,  0.000105437, 552.856307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000105437,  0.000090573
2017-03-21 10:04:12.066283, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000006251,  0.000113771,  0.000105437, 546.605307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000105437,  0.000113771
2017-03-21 10:04:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000005468,  0.000113771,  0.000093033, 546.605307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000093033,  0.000113771
2017-03-21 10:04:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000008693,  0.000113771,  0.000098916, 541.137307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000098916,  0.000113771
2017-03-21 10:04:14.058317, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000008693,  0.000087632,  0.000098916, 532.444307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000098916,  0.000087632
2017-03-21 10:04:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000014405,  0.000087632,  0.000081559, 532.444307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000081559,  0.000087632
2017-03-21 10:04:15.825353, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000014405,  0.000085096,  0.000081559, 518.039307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000081559,  0.000085096
2017-03-21 10:04:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000011602,  0.000085096,  0.000150626, 518.039307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000150626,  0.000085096
2017-03-21 10:04:16.857423, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000011602,  0.000105421,  0.000150626, 529.641307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000150626,  0.000105421
2017-03-21 10:04:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000012436,  0.000105421,  0.000082994, 529.641307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000082994,  0.000105421
2017-03-21 10:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104384, -0.000011110,  0.000105421,  0.000103554, 542.077307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000103554,  0.000105421
2017-03-21 10:04:18.518115, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000011110,  0.000176987,  0.000103554, 530.967307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000103554,  0.000176987
2017-03-21 10:04:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000008742,  0.000176987,  0.000088195, 530.967307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000088195,  0.000176987
2017-03-21 10:04:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000017743,  0.000176987,  0.000156989, 522.225307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000156989,  0.000176987
2017-03-21 10:04:20.296639, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000017743,  0.000105479,  0.000156989, 539.968307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000156989,  0.000105479
2017-03-21 10:04:20.520887, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000017743,  0.000101446,  0.000156989, 539.968307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000156989,  0.000101446
2017-03-21 10:04:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000017574,  0.000101446,  0.000088729, 539.968307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000088729,  0.000101446
2017-03-21 10:04:21.460556, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000017574,  0.000087077,  0.000088729, 557.542307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000088729,  0.000087077
2017-03-21 10:04:21.908513, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000012643,  0.000087077,  0.000097470, 557.542307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000097470,  0.000087077
2017-03-21 10:04:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000024120,  0.000087077,  0.000162299, 544.899307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000162299,  0.000087077
2017-03-21 10:04:23.087168, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000024120,  0.000112897,  0.000162299, 569.019307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000162299,  0.000112897
2017-03-21 10:04:23.377680, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000024120,  0.000118802,  0.000162299, 569.019307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000162299,  0.000118802
2017-03-21 10:04:23.651986, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000024120,  0.000078855,  0.000162299, 569.019307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000162299,  0.000078855
2017-03-21 10:04:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000039340,  0.000078855,  0.000128918, 569.019307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000128918,  0.000078855
2017-03-21 10:04:24.184697, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000039340,  0.000117266,  0.000128918, 608.359307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000128918,  0.000117266
2017-03-21 10:04:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000004218,  0.000117266,  0.000076423, 608.359307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000076423,  0.000117266
2017-03-21 10:04:25.413118, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000004218,  0.000100638,  0.000076423, 604.141307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000076423,  0.000100638
2017-03-21 10:04:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000017098,  0.000100638,  0.000103372, 604.141307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000103372,  0.000100638
2017-03-21 10:04:26.855182, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000017098,  0.000134189,  0.000103372, 587.043307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000103372,  0.000134189
2017-03-21 10:04:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000009391,  0.000134189,  0.000091767, 587.043307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000091767,  0.000134189
2017-03-21 10:04:27.578932, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000009391,  0.000122397,  0.000091767, 577.652307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000091767,  0.000122397
2017-03-21 10:04:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000002701,  0.000122397,  0.000116796, 577.652307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000116796,  0.000122397
2017-03-21 10:04:28.506352, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000002701,  0.000087333,  0.000116796, 574.951307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000116796,  0.000087333
2017-03-21 10:04:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000005228,  0.000087333,  0.000086769, 574.951307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000086769,  0.000087333
2017-03-21 10:04:29.450560, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000005228,  0.000088138,  0.000086769, 569.723307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000086769,  0.000088138
2017-03-21 10:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000003236,  0.000088138,  0.000133495, 569.723307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000133495,  0.000088138
2017-03-21 10:04:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000004096,  0.000088138,  0.000088297, 572.959307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000088297,  0.000088138
2017-03-21 10:04:31.435779, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000004096,  0.000102019,  0.000088297, 577.055307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000088297,  0.000102019
2017-03-21 10:04:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000007965,  0.000102019,  0.000140990, 577.055307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000140990,  0.000102019
2017-03-21 10:04:32.677050, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000007965,  0.000126536,  0.000140990, 585.020307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000140990,  0.000126536
2017-03-21 10:04:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000004302,  0.000126536,  0.000080852, 585.020307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000080852,  0.000126536
2017-03-21 10:04:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000007108,  0.000126536,  0.000118294, 589.322307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000118294,  0.000126536
2017-03-21 10:04:34.137252, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000007108,  0.000155356,  0.000118294, 582.214307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000118294,  0.000155356
2017-03-21 10:04:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000004724,  0.000155356,  0.000086068, 582.214307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000086068,  0.000155356
2017-03-21 10:04:35.855842, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000004724,  0.000100823,  0.000086068, 577.490307617, D, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000086068,  0.000100823
2017-03-21 10:04:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000014047,  0.000100823,  0.000100219, 577.490307617, S, 0.000104455, 275, 0.000006682, 12562, 513, 68,  0.000100219,  0.000100823
2017-03-21 10:04:36.908689, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000023661,  0.000100823,  0.000066965, 563.443307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000066965,  0.000100823
2017-03-21 10:04:37.058959, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000023661,  0.000168147,  0.000066965, 539.782307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000066965,  0.000168147
2017-03-21 10:04:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000025315,  0.000168147,  0.000096883, 539.782307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000096883,  0.000168147
2017-03-21 10:04:37.932170, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000025315,  0.000082019,  0.000096883, 514.467307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000096883,  0.000082019
2017-03-21 10:04:38.907577, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000083463,  0.000082019,  0.000284436, 514.467307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000284436,  0.000082019
2017-03-21 10:04:38.966480, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000083463,  0.000092884,  0.000284436, 597.930307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000284436,  0.000092884
2017-03-21 10:04:39.895440, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000083463,  0.000106428,  0.000284436, 597.930307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000284436,  0.000106428
2017-03-21 10:04:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000081385,  0.000106428,  0.000094486, 597.930307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000094486,  0.000106428
2017-03-21 10:04:40.049240, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000081385,  0.000122527,  0.000094486, 679.315307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000094486,  0.000122527
2017-03-21 10:04:40.721793, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000081385,  0.000112887,  0.000094486, 679.315307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000094486,  0.000112887
2017-03-21 10:04:40.865915, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000081385,  0.000088522,  0.000094486, 679.315307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000094486,  0.000088522
2017-03-21 10:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000022090,  0.000088522,  0.000079730, 679.315307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000079730,  0.000088522
2017-03-21 10:04:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000027753,  0.000088522,  0.000083587, 657.225307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000083587,  0.000088522
2017-03-21 10:04:42.025645, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000027753,  0.000097822,  0.000083587, 629.472307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000083587,  0.000097822
2017-03-21 10:04:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000028348,  0.000097822,  0.000078254, 629.472307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000078254,  0.000097822
2017-03-21 10:04:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000020711,  0.000097822,  0.000098575, 601.124307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000098575,  0.000097822
2017-03-21 10:04:43.959669, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000020711,  0.000097230,  0.000098575, 580.413307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000098575,  0.000097230
2017-03-21 10:04:44.325402, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000020711,  0.000151441,  0.000098575, 580.413307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000098575,  0.000151441
2017-03-21 10:04:44.463029, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000020711,  0.000138120,  0.000098575, 580.413307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000098575,  0.000138120
2017-03-21 10:04:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000025334,  0.000138120,  0.000069015, 580.413307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000069015,  0.000138120
2017-03-21 10:04:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000000217,  0.000138120,  0.000149686, 555.079307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000149686,  0.000138120
2017-03-21 10:04:46.388981, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000000217,  0.000085931,  0.000149686, 555.296307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000149686,  0.000085931
2017-03-21 10:04:46.521567, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000000217,  0.000110127,  0.000149686, 555.296307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000149686,  0.000110127
2017-03-21 10:04:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000037969,  0.000110127,  0.000144887, 555.296307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000144887,  0.000110127
2017-03-21 10:04:47.691209, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000037969,  0.000124407,  0.000144887, 593.265307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000144887,  0.000124407
2017-03-21 10:04:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000009874,  0.000124407,  0.000094219, 593.265307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000094219,  0.000124407
2017-03-21 10:04:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000002681,  0.000124407,  0.000130857, 603.139307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000130857,  0.000124407
2017-03-21 10:04:49.277649, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002681,  0.000072880,  0.000130857, 605.820307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000130857,  0.000072880
2017-03-21 10:04:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000017978,  0.000072880,  0.000124945, 605.820307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000124945,  0.000072880
2017-03-21 10:04:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000010298,  0.000072880,  0.000074435, 623.798307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000074435,  0.000072880
2017-03-21 10:04:51.188756, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000010298,  0.000099515,  0.000074435, 613.500307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000074435,  0.000099515
2017-03-21 10:04:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000027504,  0.000099515,  0.000090288, 613.500307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000090288,  0.000099515
2017-03-21 10:04:52.582581, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000027504,  0.000136691,  0.000090288, 585.996307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000090288,  0.000136691
2017-03-21 10:04:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000022635,  0.000136691,  0.000083781, 585.996307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000083781,  0.000136691
2017-03-21 10:04:53.108551, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000022635,  0.000103992,  0.000083781, 563.361307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000083781,  0.000103992
2017-03-21 10:04:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000021183,  0.000103992,  0.000092951, 563.361307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000092951,  0.000103992
2017-03-21 10:04:54.645871, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000021183,  0.000141074,  0.000092951, 542.178307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000092951,  0.000141074
2017-03-21 10:04:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000001125,  0.000141074,  0.000123744, 542.178307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000123744,  0.000141074
2017-03-21 10:04:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000012903,  0.000141074,  0.000120946, 541.053307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000120946,  0.000141074
2017-03-21 10:04:56.329961, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000012903,  0.000107476,  0.000120946, 553.956307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000120946,  0.000107476
2017-03-21 10:04:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000009370,  0.000107476,  0.000079292, 553.956307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000079292,  0.000107476
2017-03-21 10:04:57.130243, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000009370,  0.000097169,  0.000079292, 544.586307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000079292,  0.000097169
2017-03-21 10:04:57.200057, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000009370,  0.000095662,  0.000079292, 544.586307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000079292,  0.000095662
2017-03-21 10:04:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000018739,  0.000095662,  0.000101836, 544.586307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000101836,  0.000095662
2017-03-21 10:04:58.112374, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000018739,  0.000066774,  0.000101836, 525.847307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000101836,  0.000066774
2017-03-21 10:04:58.354584, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000018739,  0.000113646,  0.000101836, 525.847307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000101836,  0.000113646
2017-03-21 10:04:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000012506,  0.000113646,  0.000140757, 525.847307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000140757,  0.000113646
2017-03-21 10:04:59.148057, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000012506,  0.000122578,  0.000140757, 538.353307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000140757,  0.000122578
2017-03-21 10:04:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000024848,  0.000122578,  0.000126136, 538.353307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000126136,  0.000122578
2017-03-21 10:05:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000009195,  0.000122578,  0.000109626, 563.201307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000109626,  0.000122578
2017-03-21 10:05:00.987755, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000009195,  0.000119845,  0.000109626, 572.396307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000109626,  0.000119845
2017-03-21 10:05:01.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000008460,  0.000119845,  0.000124893, 572.396307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000124893,  0.000119845
2017-03-21 10:05:02.173909, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000008460,  0.000119782,  0.000124893, 580.856307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000124893,  0.000119782
2017-03-21 10:05:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000013159,  0.000119782,  0.000066763, 580.856307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000066763,  0.000119782
2017-03-21 10:05:02.952306, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000013159,  0.000091167,  0.000066763, 567.697307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000066763,  0.000091167
2017-03-21 10:05:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000027086,  0.000091167,  0.000097057, 567.697307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000097057,  0.000091167
2017-03-21 10:05:04.032902, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000027086,  0.000118976,  0.000097057, 540.611307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000097057,  0.000118976
2017-03-21 10:05:04.679061, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000027086,  0.000089095,  0.000097057, 540.611307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000097057,  0.000089095
2017-03-21 10:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000018209,  0.000089095,  0.000084019, 540.611307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000084019,  0.000089095
2017-03-21 10:05:05.176056, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000018209,  0.000096257,  0.000084019, 522.402307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000084019,  0.000096257
2017-03-21 10:05:05.459245, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000018209,  0.000079600,  0.000084019, 522.402307617, D, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000084019,  0.000079600
2017-03-21 10:05:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000003999,  0.000079600,  0.000124496, 522.402307617, S, 0.000105783, 1127, -0.000000863, 13112, 563, 24,  0.000124496,  0.000079600
2017-03-21 10:05:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000031621,  0.000079600,  0.000154646, 518.403307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000154646,  0.000079600
2017-03-21 10:05:06.978534, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000031621,  0.000073836,  0.000154646, 550.024307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000154646,  0.000073836
2017-03-21 10:05:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000022229,  0.000073836,  0.000105555, 550.024307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000105555,  0.000073836
2017-03-21 10:05:08.509762, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000022229,  0.000133966,  0.000105555, 572.253307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000105555,  0.000133966
2017-03-21 10:05:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000008965,  0.000133966,  0.000092245, 572.253307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000092245,  0.000133966
2017-03-21 10:05:09.721677, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000008965,  0.000058808,  0.000092245, 563.288307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000092245,  0.000058808
2017-03-21 10:05:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006533,  0.000058808,  0.000110403, 563.288307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000110403,  0.000058808
2017-03-21 10:05:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000008725,  0.000058808,  0.000087701, 556.755307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000087701,  0.000058808
2017-03-21 10:05:11.394700, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000008725,  0.000115988,  0.000087701, 548.030307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000087701,  0.000115988
2017-03-21 10:05:11.598357, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000008725,  0.000114054,  0.000087701, 548.030307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000087701,  0.000114054
2017-03-21 10:05:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000012964,  0.000114054,  0.000101531, 548.030307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101531,  0.000114054
2017-03-21 10:05:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000017466,  0.000114054,  0.000078303, 535.066307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078303,  0.000114054
2017-03-21 10:05:12.954307, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000017466,  0.000097028,  0.000078303, 517.600307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078303,  0.000097028
2017-03-21 10:05:13.786903, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000017466,  0.000110197,  0.000078303, 517.600307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078303,  0.000110197
2017-03-21 10:05:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000010360,  0.000110197,  0.000115286, 517.600307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000115286,  0.000110197
2017-03-21 10:05:13.924262, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000010360,  0.000054255,  0.000115286, 507.240307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000115286,  0.000054255
2017-03-21 10:05:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000001895,  0.000054255,  0.000094503, 507.240307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000094503,  0.000054255
2017-03-21 10:05:15.646001, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000001895,  0.000127096,  0.000094503, 505.345307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000094503,  0.000127096
2017-03-21 10:05:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000000303,  0.000127096,  0.000118059, 505.345307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000118059,  0.000127096
2017-03-21 10:05:16.615950, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000000303,  0.000114921,  0.000118059, 505.042307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000118059,  0.000114921
2017-03-21 10:05:16.679350, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000000303,  0.000128939,  0.000118059, 505.042307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000118059,  0.000128939
2017-03-21 10:05:16.908925, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000002310,  0.000128939,  0.000099910, 505.042307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000099910,  0.000128939
2017-03-21 10:05:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000050720,  0.000128939,  0.000215198, 507.352307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000215198,  0.000128939
2017-03-21 10:05:18.533314, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000050720,  0.000118745,  0.000215198, 558.072307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000215198,  0.000118745
2017-03-21 10:05:18.672635, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000050720,  0.000052786,  0.000215198, 558.072307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000215198,  0.000052786
2017-03-21 10:05:18.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000083840,  0.000052786,  0.000167423, 558.072307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000167423,  0.000052786
2017-03-21 10:05:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000060147,  0.000052786,  0.000169085, 641.912307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000169085,  0.000052786
2017-03-21 10:05:20.322462, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000060147,  0.000110062,  0.000169085, 702.059307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000169085,  0.000110062
2017-03-21 10:05:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000026387,  0.000110062,  0.000100350, 702.059307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000100350,  0.000110062
2017-03-21 10:05:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000003674,  0.000110062,  0.000109412, 728.446307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000109412,  0.000110062
2017-03-21 10:05:22.087357, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000003674,  0.000140601,  0.000109412, 724.772307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000109412,  0.000140601
2017-03-21 10:05:22.907617, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000066907,  0.000140601,  0.000241884, 724.772307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000241884,  0.000140601
2017-03-21 10:05:23.620467, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000066907,  0.000138206,  0.000241884, 791.679307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000241884,  0.000138206
2017-03-21 10:05:23.796075, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000066907,  0.000143537,  0.000241884, 791.679307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000241884,  0.000143537
2017-03-21 10:05:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000045540,  0.000143537,  0.000069083, 791.679307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000069083,  0.000143537
2017-03-21 10:05:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000017761,  0.000143537,  0.000117318, 837.219307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000117318,  0.000143537
2017-03-21 10:05:25.098023, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000017761,  0.000122331,  0.000117318, 819.458307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000117318,  0.000122331
2017-03-21 10:05:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000012516,  0.000122331,  0.000080280, 819.458307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000080280,  0.000122331
2017-03-21 10:05:26.315157, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000012516,  0.000156773,  0.000080280, 806.942307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000080280,  0.000156773
2017-03-21 10:05:26.908271, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000046317,  0.000156773,  0.000050540, 806.942307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000050540,  0.000156773
2017-03-21 10:05:27.290790, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000046317,  0.000157849,  0.000050540, 760.625307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000050540,  0.000157849
2017-03-21 10:05:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000047424,  0.000157849,  0.000078177, 760.625307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078177,  0.000157849
2017-03-21 10:05:28.662508, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000047424,  0.000135604,  0.000078177, 713.201307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078177,  0.000135604
2017-03-21 10:05:28.791691, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000047424,  0.000128988,  0.000078177, 713.201307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000078177,  0.000128988
2017-03-21 10:05:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000035424,  0.000128988,  0.000074334, 713.201307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000074334,  0.000128988
2017-03-21 10:05:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000020694,  0.000128988,  0.000107439, 677.777307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000107439,  0.000128988
2017-03-21 10:05:30.009358, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000020694,  0.000120440,  0.000107439, 657.083307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000107439,  0.000120440
2017-03-21 10:05:30.174298, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000020694,  0.000127428,  0.000107439, 657.083307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000107439,  0.000127428
2017-03-21 10:05:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000011917,  0.000127428,  0.000091909, 657.083307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000091909,  0.000127428
2017-03-21 10:05:31.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000014823,  0.000127428,  0.000101648, 645.166307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101648,  0.000127428
2017-03-21 10:05:32.143042, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000014823,  0.000101010,  0.000101648, 630.343307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101648,  0.000101010
2017-03-21 10:05:32.546692, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000014823,  0.000106193,  0.000101648, 630.343307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101648,  0.000106193
2017-03-21 10:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000031174,  0.000106193,  0.000059033, 630.343307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000059033,  0.000106193
2017-03-21 10:05:33.489982, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000031174,  0.000163979,  0.000059033, 599.169307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000059033,  0.000163979
2017-03-21 10:05:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000031221,  0.000163979,  0.000101321, 599.169307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101321,  0.000163979
2017-03-21 10:05:34.539110, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000031221,  0.000100110,  0.000101321, 567.948307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000101321,  0.000100110
2017-03-21 10:05:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000003168,  0.000100110,  0.000127672, 567.948307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000127672,  0.000100110
2017-03-21 10:05:35.588646, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000003168,  0.000091833,  0.000127672, 571.116307617, D, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000127672,  0.000091833
2017-03-21 10:05:35.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000020522,  0.000091833,  0.000135853, 571.116307617, S, 0.000108970, 706, -0.000001501, 28970, 574, 41,  0.000135853,  0.000091833
2017-03-21 10:05:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000017827,  0.000091833,  0.000122186, 591.638307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000122186,  0.000091833
2017-03-21 10:05:37.028815, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000017827,  0.000152252,  0.000122186, 609.465307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000122186,  0.000152252
2017-03-21 10:05:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000003967,  0.000152252,  0.000092455, 609.465307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000092455,  0.000152252
2017-03-21 10:05:38.361127, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000003967,  0.000138699,  0.000092455, 605.498307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000092455,  0.000138699
2017-03-21 10:05:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000016707,  0.000138699,  0.000097133, 605.498307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000097133,  0.000138699
2017-03-21 10:05:38.929701, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000016707,  0.000088801,  0.000097133, 588.791307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000097133,  0.000088801
2017-03-21 10:05:39.900859, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000016707,  0.000142870,  0.000097133, 588.791307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000097133,  0.000142870
2017-03-21 10:05:39.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000011562,  0.000142870,  0.000102788, 588.791307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000102788,  0.000142870
2017-03-21 10:05:40.445016, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000011562,  0.000166271,  0.000102788, 577.229307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000102788,  0.000166271
2017-03-21 10:05:40.686497, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000011562,  0.000142509,  0.000102788, 577.229307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000102788,  0.000142509
2017-03-21 10:05:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000007531,  0.000142509,  0.000135637, 577.229307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000135637,  0.000142509
2017-03-21 10:05:41.861134, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000007531,  0.000154076,  0.000135637, 584.760307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000135637,  0.000154076
2017-03-21 10:05:41.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000014238,  0.000154076,  0.000117054, 584.760307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000117054,  0.000154076
2017-03-21 10:05:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000009844,  0.000154076,  0.000087814, 598.998307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000087814,  0.000154076
2017-03-21 10:05:43.761060, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000009844,  0.000089893,  0.000087814, 589.154307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000087814,  0.000089893
2017-03-21 10:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000021248,  0.000089893,  0.000094317, 589.154307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094317,  0.000089893
2017-03-21 10:05:44.834974, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000021248,  0.000135899,  0.000094317, 567.906307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094317,  0.000135899
2017-03-21 10:05:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000000625,  0.000135899,  0.000131470, 567.906307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000131470,  0.000135899
2017-03-21 10:05:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000000825,  0.000135899,  0.000094555, 568.531307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094555,  0.000135899
2017-03-21 10:05:46.146880, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000000825,  0.000100573,  0.000094555, 569.356307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094555,  0.000100573
2017-03-21 10:05:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000017785,  0.000100573,  0.000094158, 569.356307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094158,  0.000100573
2017-03-21 10:05:47.768375, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000017785,  0.000099425,  0.000094158, 551.571307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094158,  0.000099425
2017-03-21 10:05:47.812029, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000017785,  0.000090934,  0.000094158, 551.571307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094158,  0.000090934
2017-03-21 10:05:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000016998,  0.000090934,  0.000095536, 551.571307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000095536,  0.000090934
2017-03-21 10:05:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000029541,  0.000090934,  0.000068571, 534.573307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000068571,  0.000090934
2017-03-21 10:05:49.187114, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000029541,  0.000057196,  0.000068571, 505.032307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000068571,  0.000057196
2017-03-21 10:05:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000030494,  0.000057196,  0.000093101, 505.032307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000093101,  0.000057196
2017-03-21 10:05:50.662535, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000030494,  0.000142072,  0.000093101, 474.538307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000093101,  0.000142072
2017-03-21 10:05:50.845516, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000030494,  0.000093019,  0.000093101, 474.538307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000093101,  0.000093019
2017-03-21 10:05:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000004859,  0.000093019,  0.000138338, 474.538307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000138338,  0.000093019
2017-03-21 10:05:51.870148, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000004859,  0.000108186,  0.000138338, 479.397307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000138338,  0.000108186
2017-03-21 10:05:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000014699,  0.000108186,  0.000112334, 479.397307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000112334,  0.000108186
2017-03-21 10:05:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000012795,  0.000108186,  0.000083311, 494.096307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000083311,  0.000108186
2017-03-21 10:05:53.110106, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012795,  0.000085278,  0.000083311, 481.301307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000083311,  0.000085278
2017-03-21 10:05:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000015409,  0.000085278,  0.000106997, 481.301307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000106997,  0.000085278
2017-03-21 10:05:54.826053, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000015409,  0.000143597,  0.000106997, 465.892307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000106997,  0.000143597
2017-03-21 10:05:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000013357,  0.000143597,  0.000087219, 465.892307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000087219,  0.000143597
2017-03-21 10:05:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000001504,  0.000143597,  0.000136631, 452.535307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000136631,  0.000143597
2017-03-21 10:05:56.026166, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000001504,  0.000120575,  0.000136631, 454.039307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000136631,  0.000120575
2017-03-21 10:05:56.568008, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000001504,  0.000111201,  0.000136631, 454.039307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000136631,  0.000111201
2017-03-21 10:05:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000011283,  0.000111201,  0.000062146, 454.039307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000062146,  0.000111201
2017-03-21 10:05:57.500697, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000011283,  0.000083063,  0.000062146, 442.756307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000062146,  0.000083063
2017-03-21 10:05:57.676328, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000011283,  0.000105130,  0.000062146, 442.756307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000062146,  0.000105130
2017-03-21 10:05:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000008481,  0.000105130,  0.000142030, 442.756307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000142030,  0.000105130
2017-03-21 10:05:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000042553,  0.000105130,  0.000163508, 434.275307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000163508,  0.000105130
2017-03-21 10:05:59.589717, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000042553,  0.000087554,  0.000163508, 476.828307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000163508,  0.000087554
2017-03-21 10:05:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000041075,  0.000087554,  0.000138985, 476.828307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000138985,  0.000087554
2017-03-21 10:06:00.651477, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000041075,  0.000080505,  0.000138985, 517.903307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000138985,  0.000080505
2017-03-21 10:06:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000019842,  0.000080505,  0.000121071, 517.903307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000121071,  0.000080505
2017-03-21 10:06:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000029539,  0.000080505,  0.000158497, 537.745307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000158497,  0.000080505
2017-03-21 10:06:02.044630, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000029539,  0.000100857,  0.000158497, 567.284307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000158497,  0.000100857
2017-03-21 10:06:02.122785, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000029539,  0.000121620,  0.000158497, 567.284307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000158497,  0.000121620
2017-03-21 10:06:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000027214,  0.000121620,  0.000116951, 567.284307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000116951,  0.000121620
2017-03-21 10:06:03.153206, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000027214,  0.000103642,  0.000116951, 594.498307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000116951,  0.000103642
2017-03-21 10:06:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000010911,  0.000103642,  0.000126645, 594.498307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000126645,  0.000103642
2017-03-21 10:06:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000000383,  0.000103642,  0.000094587, 605.409307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094587,  0.000103642
2017-03-21 10:06:04.949800, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000383,  0.000131979,  0.000094587, 605.026307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000094587,  0.000131979
2017-03-21 10:06:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000015375,  0.000131979,  0.000096672, 605.026307617, S, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000096672,  0.000131979
2017-03-21 10:06:05.971065, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000015375,  0.000126873,  0.000096672, 589.651307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000096672,  0.000126873
2017-03-21 10:06:06.050593, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000015375,  0.000159811,  0.000096672, 589.651307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000096672,  0.000159811
2017-03-21 10:06:06.896548, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000015375,  0.000124132,  0.000096672, 589.651307617, D, 0.000109353, 2075, 0.000002441, 33152, 630, 104,  0.000096672,  0.000124132
2017-03-21 10:06:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000036739,  0.000124132,  0.000052161, 589.651307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000052161,  0.000124132
2017-03-21 10:06:07.357932, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000036739,  0.000139748,  0.000052161, 552.912307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000052161,  0.000139748
2017-03-21 10:06:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000040759,  0.000139748,  0.000088796, 552.912307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000088796,  0.000139748
2017-03-21 10:06:08.769494, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000040759,  0.000105387,  0.000088796, 512.153307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000088796,  0.000105387
2017-03-21 10:06:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000016596,  0.000105387,  0.000100131, 512.153307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000100131,  0.000105387
2017-03-21 10:06:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000022856,  0.000105387,  0.000167473, 495.557307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000167473,  0.000105387
2017-03-21 10:06:10.184048, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000022856,  0.000091223,  0.000167473, 518.413307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000167473,  0.000091223
2017-03-21 10:06:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000014956,  0.000091223,  0.000084368, 518.413307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000084368,  0.000091223
2017-03-21 10:06:11.616403, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000014956,  0.000118047,  0.000084368, 533.369307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000084368,  0.000118047
2017-03-21 10:06:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000020040,  0.000118047,  0.000097582, 533.369307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000097582,  0.000118047
2017-03-21 10:06:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000013837,  0.000118047,  0.000096841, 513.329307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000096841,  0.000118047
2017-03-21 10:06:13.571839, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000013837,  0.000094544,  0.000096841, 499.492307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000096841,  0.000094544
2017-03-21 10:06:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000015971,  0.000094544,  0.000093117, 499.492307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000093117,  0.000094544
2017-03-21 10:06:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000024764,  0.000094544,  0.000079057, 483.521307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000079057,  0.000094544
2017-03-21 10:06:15.227721, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000024764,  0.000112773,  0.000079057, 458.757307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000079057,  0.000112773
2017-03-21 10:06:15.834307, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000024764,  0.000116082,  0.000079057, 458.757307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000079057,  0.000116082
2017-03-21 10:06:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000021500,  0.000116082,  0.000099193, 458.757307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000099193,  0.000116082
2017-03-21 10:06:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000016243,  0.000116082,  0.000089120, 437.257307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000089120,  0.000116082
2017-03-21 10:06:17.689815, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000016243,  0.000085711,  0.000089120, 421.014307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000089120,  0.000085711
2017-03-21 10:06:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000010216,  0.000085711,  0.000110968, 421.014307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000110968,  0.000085711
2017-03-21 10:06:18.419366, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000010216,  0.000095919,  0.000110968, 410.798307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000110968,  0.000095919
2017-03-21 10:06:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000003723,  0.000095919,  0.000101595, 410.798307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000101595,  0.000095919
2017-03-21 10:06:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000002551,  0.000095919,  0.000123286, 407.075307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000123286,  0.000095919
2017-03-21 10:06:20.337778, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000002551,  0.000094502,  0.000123286, 409.626307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000123286,  0.000094502
2017-03-21 10:06:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000008992,  0.000094502,  0.000078452, 409.626307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000078452,  0.000094502
2017-03-21 10:06:21.814589, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000008992,  0.000080380,  0.000078452, 400.634307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000078452,  0.000080380
2017-03-21 10:06:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000012955,  0.000080380,  0.000115058, 400.634307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000115058,  0.000080380
2017-03-21 10:06:22.587645, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000012955,  0.000112838,  0.000115058, 387.679307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000115058,  0.000112838
2017-03-21 10:06:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000007697,  0.000112838,  0.000119310, 387.679307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000119310,  0.000112838
2017-03-21 10:06:23.880952, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000007697,  0.000076125,  0.000119310, 395.376307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000119310,  0.000076125
2017-03-21 10:06:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000011614,  0.000076125,  0.000122633, 395.376307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000122633,  0.000076125
2017-03-21 10:06:24.832929, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000011614,  0.000097507,  0.000122633, 406.990307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000122633,  0.000097507
2017-03-21 10:06:24.908535, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000013718,  0.000097507,  0.000123377, 406.990307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000123377,  0.000097507
2017-03-21 10:06:25.788794, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000013718,  0.000093109,  0.000123377, 420.708307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000123377,  0.000093109
2017-03-21 10:06:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000011207,  0.000093109,  0.000117526, 420.708307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000117526,  0.000093109
2017-03-21 10:06:26.106731, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000011207,  0.000081991,  0.000117526, 431.915307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000117526,  0.000081991
2017-03-21 10:06:26.298496, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000011207,  0.000079234,  0.000117526, 431.915307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000117526,  0.000079234
2017-03-21 10:06:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000008653,  0.000079234,  0.000083414, 431.915307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000083414,  0.000079234
2017-03-21 10:06:26.970073, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000008653,  0.000101702,  0.000083414, 423.262307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000083414,  0.000101702
2017-03-21 10:06:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000013551,  0.000101702,  0.000107278, 423.262307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000107278,  0.000101702
2017-03-21 10:06:28.487966, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000013551,  0.000075192,  0.000107278, 409.711307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000107278,  0.000075192
2017-03-21 10:06:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000011393,  0.000075192,  0.000087255, 409.711307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000087255,  0.000075192
2017-03-21 10:06:29.221428, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011393,  0.000078416,  0.000087255, 398.318307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000087255,  0.000078416
2017-03-21 10:06:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000011707,  0.000078416,  0.000106050, 398.318307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000106050,  0.000078416
2017-03-21 10:06:30.825540, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000011707,  0.000076583,  0.000106050, 386.611307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000106050,  0.000076583
2017-03-21 10:06:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000006597,  0.000076583,  0.000123199, 386.611307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000123199,  0.000076583
2017-03-21 10:06:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000021228,  0.000076583,  0.000134982, 393.208307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000134982,  0.000076583
2017-03-21 10:06:32.518896, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000021228,  0.000068296,  0.000134982, 414.436307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000134982,  0.000068296
2017-03-21 10:06:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000010303,  0.000068296,  0.000101170, 414.436307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000101170,  0.000068296
2017-03-21 10:06:33.165516, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000010303,  0.000051470,  0.000101170, 424.739307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000101170,  0.000051470
2017-03-21 10:06:33.831387, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000010303,  0.000107237,  0.000101170, 424.739307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000101170,  0.000107237
2017-03-21 10:06:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000026662,  0.000107237,  0.000166962, 424.739307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000166962,  0.000107237
2017-03-21 10:06:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000018312,  0.000107237,  0.000083909, 451.401307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000083909,  0.000107237
2017-03-21 10:06:34.917651, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000018312,  0.000053893,  0.000083909, 469.713307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000083909,  0.000053893
2017-03-21 10:06:35.642419, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000018312,  0.000096065,  0.000083909, 469.713307617, D, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000083909,  0.000096065
2017-03-21 10:06:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000010309,  0.000096065,  0.000108972, 469.713307617, S, 0.000111146, 643, -0.000000066, 19337, 537, 58,  0.000108972,  0.000096065
2017-03-21 10:06:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000011061,  0.000096065,  0.000081658, 459.404307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000081658,  0.000096065
2017-03-21 10:06:37.338570, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000011061,  0.000093207,  0.000081658, 448.343307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000081658,  0.000093207
2017-03-21 10:06:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000001118,  0.000093207,  0.000133055, 448.343307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000133055,  0.000093207
2017-03-21 10:06:38.221350, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000001118,  0.000107635,  0.000133055, 449.461307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000133055,  0.000107635
2017-03-21 10:06:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000000126,  0.000107635,  0.000079363, 449.461307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000079363,  0.000107635
2017-03-21 10:06:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000010423,  0.000107635,  0.000111921, 449.587307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000111921,  0.000107635
2017-03-21 10:06:39.967036, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000010423,  0.000043667,  0.000111921, 439.164307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000111921,  0.000043667
2017-03-21 10:06:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000009650,  0.000043667,  0.000080800, 439.164307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000080800,  0.000043667
2017-03-21 10:06:41.742522, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000009650,  0.000079132,  0.000080800, 429.514307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000080800,  0.000079132
2017-03-21 10:06:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000003310,  0.000079132,  0.000124069, 429.514307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000124069,  0.000079132
2017-03-21 10:06:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000026429,  0.000079132,  0.000139855, 426.204307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000139855,  0.000079132
2017-03-21 10:06:43.471128, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000026429,  0.000093795,  0.000139855, 452.633307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000139855,  0.000093795
2017-03-21 10:06:43.678039, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000026429,  0.000090067,  0.000139855, 452.633307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000139855,  0.000090067
2017-03-21 10:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000013357,  0.000090067,  0.000097976, 452.633307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000097976,  0.000090067
2017-03-21 10:06:44.864981, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000013357,  0.000123480,  0.000097976, 465.990307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000097976,  0.000123480
2017-03-21 10:06:44.908708, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000010588,  0.000123480,  0.000092129, 465.990307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000092129,  0.000123480
2017-03-21 10:06:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000005444,  0.000123480,  0.000108379, 455.402307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000108379,  0.000123480
2017-03-21 10:06:46.007980, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000005444,  0.000109029,  0.000108379, 449.958307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000108379,  0.000109029
2017-03-21 10:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000005946,  0.000109029,  0.000091189, 449.958307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000091189,  0.000109029
2017-03-21 10:06:47.646844, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000005946,  0.000074867,  0.000091189, 444.012307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000091189,  0.000074867
2017-03-21 10:06:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000009169,  0.000074867,  0.000101839, 444.012307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000101839,  0.000074867
2017-03-21 10:06:48.789223, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000009169,  0.000093978,  0.000101839, 434.843307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000101839,  0.000093978
2017-03-21 10:06:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000023873,  0.000093978,  0.000061388, 434.843307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000061388,  0.000093978
2017-03-21 10:06:49.587977, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000023873,  0.000092785,  0.000061388, 410.970307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000061388,  0.000092785
2017-03-21 10:06:49.833285, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000023873,  0.000087330,  0.000061388, 410.970307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000061388,  0.000087330
2017-03-21 10:06:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000022276,  0.000087330,  0.000104058, 410.970307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000104058,  0.000087330
2017-03-21 10:06:50.830944, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000022276,  0.000104826,  0.000104058, 388.694307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000104058,  0.000104826
2017-03-21 10:06:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000001954,  0.000104826,  0.000108873, 388.694307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000108873,  0.000104826
2017-03-21 10:06:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000010511,  0.000104826,  0.000120935, 390.648307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000120935,  0.000104826
2017-03-21 10:06:52.359135, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000010511,  0.000088893,  0.000120935, 401.159307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000120935,  0.000088893
2017-03-21 10:06:52.522666, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000010511,  0.000103324,  0.000120935, 401.159307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000120935,  0.000103324
2017-03-21 10:06:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000002645,  0.000103324,  0.000082629, 401.159307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000082629,  0.000103324
2017-03-21 10:06:52.996858, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000002645,  0.000079917,  0.000082629, 398.514307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000082629,  0.000079917
2017-03-21 10:06:53.297943, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000002645,  0.000165539,  0.000082629, 398.514307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000082629,  0.000165539
2017-03-21 10:06:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000004659,  0.000165539,  0.000116829, 398.514307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000116829,  0.000165539
2017-03-21 10:06:54.754687, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000004659,  0.000108344,  0.000116829, 393.855307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000116829,  0.000108344
2017-03-21 10:06:54.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000002326,  0.000108344,  0.000096670, 393.855307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000096670,  0.000108344
2017-03-21 10:06:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000006059,  0.000108344,  0.000124513, 396.181307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000124513,  0.000108344
2017-03-21 10:06:56.180697, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000006059,  0.000084972,  0.000124513, 402.240307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000124513,  0.000084972
2017-03-21 10:06:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000010393,  0.000084972,  0.000105405, 402.240307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000105405,  0.000084972
2017-03-21 10:06:57.437347, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000010393,  0.000071716,  0.000105405, 412.633307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000105405,  0.000071716
2017-03-21 10:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000020689,  0.000071716,  0.000145047, 412.633307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000145047,  0.000071716
2017-03-21 10:06:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000035098,  0.000071716,  0.000134098, 433.322307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000134098,  0.000071716
2017-03-21 10:06:59.211959, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000035098,  0.000071132,  0.000134098, 468.420307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000134098,  0.000071132
2017-03-21 10:06:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000020417,  0.000071132,  0.000115546, 468.420307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000115546,  0.000071132
2017-03-21 10:07:00.829687, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000020417,  0.000104822,  0.000115546, 488.837307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000115546,  0.000104822
2017-03-21 10:07:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000004666,  0.000104822,  0.000102488, 488.837307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000102488,  0.000104822
2017-03-21 10:07:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000000374,  0.000104822,  0.000106994, 493.503307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000106994,  0.000104822
2017-03-21 10:07:02.757643, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000000374,  0.000083020,  0.000106994, 493.877307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000106994,  0.000083020
2017-03-21 10:07:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000007004,  0.000083020,  0.000115721, 493.877307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000115721,  0.000083020
2017-03-21 10:07:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000006519,  0.000083020,  0.000105996, 500.881307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000105996,  0.000083020
2017-03-21 10:07:04.050018, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000006519,  0.000093653,  0.000105996, 507.400307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000105996,  0.000093653
2017-03-21 10:07:04.401059, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000006519,  0.000133495,  0.000105996, 507.400307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000105996,  0.000133495
2017-03-21 10:07:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000015375,  0.000133495,  0.000071911, 507.400307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000071911,  0.000133495
2017-03-21 10:07:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000018910,  0.000133495,  0.000098903, 492.025307617, S, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000098903,  0.000133495
2017-03-21 10:07:05.932989, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000018910,  0.000085722,  0.000098903, 473.115307617, D, 0.000109214, 1396, -0.000004342, 17434, 444, 48,  0.000098903,  0.000085722
2017-03-21 10:07:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000010647,  0.000085722,  0.000088464, 473.115307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000088464,  0.000085722
2017-03-21 10:07:06.918546, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000010647,  0.000077241,  0.000088464, 462.468307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000088464,  0.000077241
2017-03-21 10:07:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000000049,  0.000077241,  0.000120061, 462.468307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000120061,  0.000077241
2017-03-21 10:07:07.916045, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000000049,  0.000100731,  0.000120061, 462.517307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000120061,  0.000100731
2017-03-21 10:07:08.113718, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000000049,  0.000078734,  0.000120061, 462.517307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000120061,  0.000078734
2017-03-21 10:07:08.185567, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000000049,  0.000148559,  0.000120061, 462.517307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000120061,  0.000148559
2017-03-21 10:07:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000009308,  0.000148559,  0.000106820, 462.517307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000106820,  0.000148559
2017-03-21 10:07:09.908271, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000026474,  0.000148559,  0.000154492, 471.825307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000154492,  0.000148559
2017-03-21 10:07:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000026474,  0.000108329,  0.000154492, 498.299307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000154492,  0.000108329
2017-03-21 10:07:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000016963,  0.000108329,  0.000088246, 498.299307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000088246,  0.000108329
2017-03-21 10:07:11.801122, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000016963,  0.000103627,  0.000088246, 515.262307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000088246,  0.000103627
2017-03-21 10:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000013067,  0.000103627,  0.000095020, 515.262307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000095020,  0.000103627
2017-03-21 10:07:12.755432, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000013067,  0.000081656,  0.000095020, 502.195307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000095020,  0.000081656
2017-03-21 10:07:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000016901,  0.000081656,  0.000080522, 502.195307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000080522,  0.000081656
2017-03-21 10:07:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000013685,  0.000081656,  0.000101255, 485.294307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000101255,  0.000081656
2017-03-21 10:07:14.223270, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000013685,  0.000076247,  0.000101255, 471.609307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000101255,  0.000076247
2017-03-21 10:07:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000014097,  0.000076247,  0.000079448, 471.609307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000079448,  0.000076247
2017-03-21 10:07:15.892075, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000014097,  0.000119428,  0.000079448, 457.512307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000079448,  0.000119428
2017-03-21 10:07:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000014734,  0.000119428,  0.000099571, 457.512307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000099571,  0.000119428
2017-03-21 10:07:16.574937, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000014734,  0.000100788,  0.000099571, 442.778307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000099571,  0.000100788
2017-03-21 10:07:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000008310,  0.000100788,  0.000092068, 442.778307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000092068,  0.000100788
2017-03-21 10:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000007407,  0.000100788,  0.000101310, 434.468307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000101310,  0.000100788
2017-03-21 10:07:18.249469, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000007407,  0.000067139,  0.000101310, 427.061307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000101310,  0.000067139
2017-03-21 10:07:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000009742,  0.000067139,  0.000087211, 427.061307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000087211,  0.000067139
2017-03-21 10:07:19.104990, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000009742,  0.000091600,  0.000087211, 417.319307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000087211,  0.000091600
2017-03-21 10:07:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000001679,  0.000091600,  0.000116983, 417.319307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000116983,  0.000091600
2017-03-21 10:07:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000003720,  0.000091600,  0.000082862, 415.640307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000082862,  0.000091600
2017-03-21 10:07:20.930642, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000003720,  0.000050917,  0.000082862, 411.920307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000082862,  0.000050917
2017-03-21 10:07:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000014853,  0.000050917,  0.000153732, 411.920307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000153732,  0.000050917
2017-03-21 10:07:22.244081, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000014853,  0.000072262,  0.000153732, 426.773307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000153732,  0.000072262
2017-03-21 10:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000026469,  0.000072262,  0.000105489, 426.773307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000105489,  0.000072262
2017-03-21 10:07:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000005835,  0.000072262,  0.000112256, 453.242307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000112256,  0.000072262
2017-03-21 10:07:24.241708, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000005835,  0.000077332,  0.000112256, 459.077307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000112256,  0.000077332
2017-03-21 10:07:24.866163, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000005835,  0.000123986,  0.000112256, 459.077307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000112256,  0.000123986
2017-03-21 10:07:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000006025,  0.000123986,  0.000105936, 459.077307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000105936,  0.000123986
2017-03-21 10:07:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000006648,  0.000123986,  0.000113567, 465.102307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000113567,  0.000123986
2017-03-21 10:07:26.424670, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000006648,  0.000072027,  0.000113567, 471.750307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000113567,  0.000072027
2017-03-21 10:07:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000004361,  0.000072027,  0.000083953, 471.750307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000083953,  0.000072027
2017-03-21 10:07:27.419797, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000004361,  0.000106696,  0.000083953, 467.389307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000083953,  0.000106696
2017-03-21 10:07:27.572109, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000004361,  0.000105482,  0.000083953, 467.389307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000083953,  0.000105482
2017-03-21 10:07:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000004821,  0.000105482,  0.000112418, 467.389307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000112418,  0.000105482
2017-03-21 10:07:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000006202,  0.000105482,  0.000080924, 462.568307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000080924,  0.000105482
2017-03-21 10:07:29.294101, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000006202,  0.000091718,  0.000080924, 456.366307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000080924,  0.000091718
2017-03-21 10:07:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000005132,  0.000091718,  0.000114365, 456.366307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000114365,  0.000091718
2017-03-21 10:07:30.763320, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000005132,  0.000092464,  0.000114365, 451.234307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000114365,  0.000092464
2017-03-21 10:07:30.908271, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000002091,  0.000092464,  0.000095055, 451.234307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000095055,  0.000092464
2017-03-21 10:07:31.216520, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000002091,  0.000093584,  0.000095055, 453.325307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000095055,  0.000093584
2017-03-21 10:07:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000000613,  0.000093584,  0.000108777, 453.325307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000108777,  0.000093584
2017-03-21 10:07:32.395177, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000000613,  0.000076857,  0.000108777, 452.712307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000108777,  0.000076857
2017-03-21 10:07:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000006025,  0.000076857,  0.000084033, 452.712307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000084033,  0.000076857
2017-03-21 10:07:33.290417, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000006025,  0.000169355,  0.000084033, 446.687307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000084033,  0.000169355
2017-03-21 10:07:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000001915,  0.000169355,  0.000124633, 446.687307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000124633,  0.000169355
2017-03-21 10:07:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000002738,  0.000169355,  0.000085796, 448.602307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000085796,  0.000169355
2017-03-21 10:07:34.999958, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000002738,  0.000068266,  0.000085796, 451.340307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000085796,  0.000068266
2017-03-21 10:07:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000007726,  0.000068266,  0.000103694, 451.340307617, S, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000103694,  0.000068266
2017-03-21 10:07:35.953112, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000007726,  0.000083592,  0.000103694, 443.614307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000103694,  0.000083592
2017-03-21 10:07:36.465768, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000007726,  0.000075949,  0.000103694, 443.614307617, D, 0.000104933, 664, 0.000000457, 13911, 443, 36,  0.000103694,  0.000075949
2017-03-21 10:07:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000003603,  0.000075949,  0.000093600, 443.614307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000093600,  0.000075949
2017-03-21 10:07:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000019055,  0.000075949,  0.000148578, 440.011307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000148578,  0.000075949
2017-03-21 10:07:38.103370, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000019055,  0.000097661,  0.000148578, 459.066307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000148578,  0.000097661
2017-03-21 10:07:38.348797, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000019055,  0.000096056,  0.000148578, 459.066307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000148578,  0.000096056
2017-03-21 10:07:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000023655,  0.000096056,  0.000103192, 459.066307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000103192,  0.000096056
2017-03-21 10:07:39.212314, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000023655,  0.000080984,  0.000103192, 482.721307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000103192,  0.000080984
2017-03-21 10:07:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000003994,  0.000080984,  0.000109723, 482.721307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000109723,  0.000080984
2017-03-21 10:07:40.381666, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000003994,  0.000076156,  0.000109723, 486.715307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000109723,  0.000076156
2017-03-21 10:07:40.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000002463,  0.000076156,  0.000090196, 486.715307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000090196,  0.000076156
2017-03-21 10:07:41.612581, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000002463,  0.000089891,  0.000090196, 484.252307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000090196,  0.000089891
2017-03-21 10:07:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000001732,  0.000089891,  0.000117787, 484.252307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000117787,  0.000089891
2017-03-21 10:07:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000000765,  0.000089891,  0.000088092, 485.984307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000088092,  0.000089891
2017-03-21 10:07:43.473556, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000000765,  0.000111671,  0.000088092, 486.749307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000088092,  0.000111671
2017-03-21 10:07:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000002593,  0.000111671,  0.000121329, 486.749307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000121329,  0.000111671
2017-03-21 10:07:44.840526, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000002593,  0.000139342,  0.000121329, 489.342307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000121329,  0.000139342
2017-03-21 10:07:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000004477,  0.000139342,  0.000074043, 489.342307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000074043,  0.000139342
2017-03-21 10:07:45.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000001947,  0.000139342,  0.000126593, 484.865307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000126593,  0.000139342
2017-03-21 10:07:46.142941, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000001947,  0.000084727,  0.000126593, 482.918307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000126593,  0.000084727
2017-03-21 10:07:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000018089,  0.000084727,  0.000114362, 482.918307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000114362,  0.000084727
2017-03-21 10:07:47.725852, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000018089,  0.000097414,  0.000114362, 501.007307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000114362,  0.000097414
2017-03-21 10:07:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000009789,  0.000097414,  0.000110291, 501.007307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000110291,  0.000097414
2017-03-21 10:07:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000015139,  0.000097414,  0.000064555, 510.796307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000064555,  0.000097414
2017-03-21 10:07:48.986152, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000015139,  0.000078632,  0.000064555, 495.657307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000064555,  0.000078632
2017-03-21 10:07:49.242904, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000015139,  0.000098087,  0.000064555, 495.657307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000064555,  0.000098087
2017-03-21 10:07:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000029780,  0.000098087,  0.000199507, 495.657307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000199507,  0.000098087
2017-03-21 10:07:50.293567, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000029780,  0.000110520,  0.000199507, 525.437307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000199507,  0.000110520
2017-03-21 10:07:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000039910,  0.000110520,  0.000084449, 525.437307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000084449,  0.000110520
2017-03-21 10:07:51.222468, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000039910,  0.000076643,  0.000084449, 565.347307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000084449,  0.000076643
2017-03-21 10:07:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000008603,  0.000076643,  0.000102979, 565.347307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000102979,  0.000076643
2017-03-21 10:07:52.162032, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000008603,  0.000113226,  0.000102979, 556.744307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000102979,  0.000113226
2017-03-21 10:07:52.887018, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000008603,  0.000130594,  0.000102979, 556.744307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000102979,  0.000130594
2017-03-21 10:07:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000018690,  0.000130594,  0.000064550, 556.744307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000064550,  0.000130594
2017-03-21 10:07:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000009477,  0.000130594,  0.000121436, 538.054307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000121436,  0.000130594
2017-03-21 10:07:54.671262, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000009477,  0.000080955,  0.000121436, 528.577307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000121436,  0.000080955
2017-03-21 10:07:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000005370,  0.000080955,  0.000072866, 528.577307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000072866,  0.000080955
2017-03-21 10:07:55.436513, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000005370,  0.000100434,  0.000072866, 523.207307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000072866,  0.000100434
2017-03-21 10:07:55.474648, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000005370,  0.000088937,  0.000072866, 523.207307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000072866,  0.000088937
2017-03-21 10:07:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000013650,  0.000088937,  0.000104551, 523.207307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000104551,  0.000088937
2017-03-21 10:07:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000008063,  0.000088937,  0.000083613, 509.557307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000083613,  0.000088937
2017-03-21 10:07:57.256426, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000008063,  0.000088275,  0.000083613, 501.494307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000083613,  0.000088275
2017-03-21 10:07:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000009268,  0.000088275,  0.000101847, 501.494307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000101847,  0.000088275
2017-03-21 10:07:58.645848, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000009268,  0.000078302,  0.000101847, 492.226307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000101847,  0.000078302
2017-03-21 10:07:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000007985,  0.000078302,  0.000085669, 492.226307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000085669,  0.000078302
2017-03-21 10:07:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000016809,  0.000078302,  0.000151221, 484.241307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000151221,  0.000078302
2017-03-21 10:08:00.242524, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000016809,  0.000089712,  0.000151221, 501.050307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000151221,  0.000089712
2017-03-21 10:08:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000010586,  0.000089712,  0.000073281, 501.050307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000073281,  0.000089712
2017-03-21 10:08:01.019234, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000010586,  0.000093616,  0.000073281, 511.636307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000073281,  0.000093616
2017-03-21 10:08:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000010808,  0.000093616,  0.000108494, 511.636307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000108494,  0.000093616
2017-03-21 10:08:02.560847, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000010808,  0.000092306,  0.000108494, 500.828307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000108494,  0.000092306
2017-03-21 10:08:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000003980,  0.000092306,  0.000086787, 500.828307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000086787,  0.000092306
2017-03-21 10:08:03.879267, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000003980,  0.000059231,  0.000086787, 496.848307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000086787,  0.000059231
2017-03-21 10:08:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000009262,  0.000059231,  0.000134592, 496.848307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000134592,  0.000059231
2017-03-21 10:08:04.125230, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000009262,  0.000101582,  0.000134592, 506.110307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000134592,  0.000101582
2017-03-21 10:08:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000021807,  0.000101582,  0.000111556, 506.110307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000111556,  0.000101582
2017-03-21 10:08:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000012176,  0.000101582,  0.000115240, 527.917307617, S, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000115240,  0.000101582
2017-03-21 10:08:06.119845, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000012176,  0.000125469,  0.000115240, 540.093307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000115240,  0.000125469
2017-03-21 10:08:06.616992, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000012176,  0.000159146,  0.000115240, 540.093307617, D, 0.000103372, 826, -0.000000983, 11310, 456, 24,  0.000115240,  0.000159146
2017-03-21 10:08:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000004106,  0.000159146,  0.000096122, 540.093307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000096122,  0.000159146
2017-03-21 10:08:07.757799, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000004106,  0.000102941,  0.000096122, 544.199307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000096122,  0.000102941
2017-03-21 10:08:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000015918,  0.000102941,  0.000139828, 544.199307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000139828,  0.000102941
2017-03-21 10:08:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000032897,  0.000102941,  0.000130338, 560.117307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000130338,  0.000102941
2017-03-21 10:08:09.461990, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000032897,  0.000136989,  0.000130338, 593.014307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000130338,  0.000136989
2017-03-21 10:08:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000013284,  0.000136989,  0.000100827, 593.014307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000100827,  0.000136989
2017-03-21 10:08:10.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000012341,  0.000136989,  0.000079313, 606.298307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000079313,  0.000136989
2017-03-21 10:08:10.911993, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000012341,  0.000100138,  0.000079313, 593.957307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000079313,  0.000100138
2017-03-21 10:08:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000001409,  0.000100138,  0.000122837, 593.957307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000122837,  0.000100138
2017-03-21 10:08:12.565429, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000001409,  0.000123220,  0.000122837, 592.548307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000122837,  0.000123220
2017-03-21 10:08:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000010142,  0.000123220,  0.000102621, 592.548307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102621,  0.000123220
2017-03-21 10:08:13.906970, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000010142,  0.000142957,  0.000102621, 602.690307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102621,  0.000142957
2017-03-21 10:08:13.907258, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000022498,  0.000142957,  0.000057932, 602.690307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000057932,  0.000142957
2017-03-21 10:08:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000027968,  0.000142957,  0.000091997, 580.192307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000091997,  0.000142957
2017-03-21 10:08:15.602391, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000027968,  0.000142308,  0.000091997, 552.224307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000091997,  0.000142308
2017-03-21 10:08:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000025024,  0.000142308,  0.000164183, 552.224307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000164183,  0.000142308
2017-03-21 10:08:16.119193, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000025024,  0.000119192,  0.000164183, 577.248307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000164183,  0.000119192
2017-03-21 10:08:16.629997, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000025024,  0.000090436,  0.000164183, 577.248307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000164183,  0.000090436
2017-03-21 10:08:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000036874,  0.000090436,  0.000116856, 577.248307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000116856,  0.000090436
2017-03-21 10:08:17.556104, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000036874,  0.000155677,  0.000116856, 614.122307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000116856,  0.000155677
2017-03-21 10:08:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000025405,  0.000155677,  0.000142571, 614.122307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000142571,  0.000155677
2017-03-21 10:08:17.933637, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000025405,  0.000102030,  0.000142571, 639.527307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000142571,  0.000102030
2017-03-21 10:08:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000008214,  0.000102030,  0.000083294, 639.527307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000083294,  0.000102030
2017-03-21 10:08:19.811400, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000008214,  0.000129758,  0.000083294, 647.741307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000083294,  0.000129758
2017-03-21 10:08:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000009923,  0.000129758,  0.000146524, 647.741307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000146524,  0.000129758
2017-03-21 10:08:20.039844, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000009923,  0.000183063,  0.000146524, 657.664307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000146524,  0.000183063
2017-03-21 10:08:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000019059,  0.000183063,  0.000102192, 657.664307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102192,  0.000183063
2017-03-21 10:08:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000006214,  0.000183063,  0.000096455, 676.723307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000096455,  0.000183063
2017-03-21 10:08:22.000234, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000006214,  0.000127025,  0.000096455, 670.509307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000096455,  0.000127025
2017-03-21 10:08:22.907248, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000042920,  0.000127025,  0.000029291, 670.509307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000029291,  0.000127025
2017-03-21 10:08:23.138177, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000042920,  0.000142117,  0.000029291, 627.589307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000029291,  0.000142117
2017-03-21 10:08:23.623110, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000042920,  0.000151182,  0.000029291, 627.589307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000029291,  0.000151182
2017-03-21 10:08:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000052567,  0.000151182,  0.000077277, 627.589307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000077277,  0.000151182
2017-03-21 10:08:24.633947, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000052567,  0.000123217,  0.000077277, 575.022307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000077277,  0.000123217
2017-03-21 10:08:24.700812, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000052567,  0.000182412,  0.000077277, 575.022307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000077277,  0.000182412
2017-03-21 10:08:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000025461,  0.000182412,  0.000083094, 575.022307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000083094,  0.000182412
2017-03-21 10:08:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000031153,  0.000182412,  0.000065880, 549.561307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000065880,  0.000182412
2017-03-21 10:08:26.125100, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000031153,  0.000126689,  0.000065880, 518.408307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000065880,  0.000126689
2017-03-21 10:08:26.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000010154,  0.000126689,  0.000125208, 518.408307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000125208,  0.000126689
2017-03-21 10:08:27.860878, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000010154,  0.000110144,  0.000125208, 508.254307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000125208,  0.000110144
2017-03-21 10:08:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000017139,  0.000110144,  0.000120601, 508.254307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000120601,  0.000110144
2017-03-21 10:08:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000004006,  0.000110144,  0.000082937, 525.393307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000082937,  0.000110144
2017-03-21 10:08:29.711757, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000004006,  0.000056250,  0.000082937, 521.387307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000082937,  0.000056250
2017-03-21 10:08:29.901276, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000004006,  0.000133582,  0.000082937, 521.387307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000082937,  0.000133582
2017-03-21 10:08:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000003546,  0.000133582,  0.000135256, 521.387307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000135256,  0.000133582
2017-03-21 10:08:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000031175,  0.000133582,  0.000137745, 524.933307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000137745,  0.000133582
2017-03-21 10:08:31.675136, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000031175,  0.000126236,  0.000137745, 556.108307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000137745,  0.000126236
2017-03-21 10:08:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000030534,  0.000126236,  0.000134204, 556.108307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000134204,  0.000126236
2017-03-21 10:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000019839,  0.000126236,  0.000116587, 586.642307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000116587,  0.000126236
2017-03-21 10:08:33.307686, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000019839,  0.000102091,  0.000116587, 606.481307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000116587,  0.000102091
2017-03-21 10:08:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000004491,  0.000102091,  0.000103743, 606.481307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000103743,  0.000102091
2017-03-21 10:08:34.886402, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000004491,  0.000179970,  0.000103743, 610.972307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000103743,  0.000179970
2017-03-21 10:08:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000009204,  0.000179970,  0.000089740, 610.972307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000089740,  0.000179970
2017-03-21 10:08:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000009835,  0.000179970,  0.000102791, 601.768307617, S, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102791,  0.000179970
2017-03-21 10:08:36.256709, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000009835,  0.000114810,  0.000102791, 591.933307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102791,  0.000114810
2017-03-21 10:08:36.665937, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000009835,  0.000092040,  0.000102791, 591.933307617, D, 0.000102081, 400, 0.000003216, 14376, 503, 27,  0.000102791,  0.000092040
2017-03-21 10:08:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000008197,  0.000092040,  0.000126054, 591.933307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000126054,  0.000092040
2017-03-21 10:08:37.786105, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000008197,  0.000112122,  0.000126054, 600.130307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000126054,  0.000112122
2017-03-21 10:08:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000016808,  0.000112122,  0.000120292, 600.130307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000120292,  0.000112122
2017-03-21 10:08:38.474900, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000016808,  0.000131468,  0.000120292, 616.938307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000120292,  0.000131468
2017-03-21 10:08:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106632,  0.000022611,  0.000131468,  0.000137942, 616.938307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000137942,  0.000131468
2017-03-21 10:08:39.129856, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000022611,  0.000155272,  0.000137942, 639.549307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000137942,  0.000155272
2017-03-21 10:08:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000048538,  0.000155272,  0.000172862, 639.549307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000172862,  0.000155272
2017-03-21 10:08:40.244449, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000048538,  0.000097860,  0.000172862, 688.087307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000172862,  0.000097860
2017-03-21 10:08:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000014672,  0.000097860,  0.000071203, 688.087307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000071203,  0.000097860
2017-03-21 10:08:41.430278, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000014672,  0.000103120,  0.000071203, 702.759307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000071203,  0.000103120
2017-03-21 10:08:41.908493, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000029162,  0.000103120,  0.000085779, 702.759307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000085779,  0.000103120
2017-03-21 10:08:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000002701,  0.000103120,  0.000124183, 673.597307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000124183,  0.000103120
2017-03-21 10:08:43.225791, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000002701,  0.000143806,  0.000124183, 670.896307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000124183,  0.000143806
2017-03-21 10:08:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000001199,  0.000143806,  0.000088828, 670.896307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000088828,  0.000143806
2017-03-21 10:08:44.044539, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000001199,  0.000182714,  0.000088828, 669.697307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000088828,  0.000182714
2017-03-21 10:08:44.680232, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001199,  0.000163357,  0.000088828, 669.697307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000088828,  0.000163357
2017-03-21 10:08:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000027825,  0.000163357,  0.000071754, 669.697307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000071754,  0.000163357
2017-03-21 10:08:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000005520,  0.000163357,  0.000134220, 641.872307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134220,  0.000163357
2017-03-21 10:08:46.129093, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000005520,  0.000208618,  0.000134220, 636.352307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134220,  0.000208618
2017-03-21 10:08:46.289163, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000005520,  0.000126489,  0.000134220, 636.352307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134220,  0.000126489
2017-03-21 10:08:46.620148, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000005520,  0.000121833,  0.000134220, 636.352307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134220,  0.000121833
2017-03-21 10:08:46.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000007948,  0.000121833,  0.000068482, 636.352307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000068482,  0.000121833
2017-03-21 10:08:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000007616,  0.000121833,  0.000136467, 628.404307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000136467,  0.000121833
2017-03-21 10:08:48.585602, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000007616,  0.000088927,  0.000136467, 620.788307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000136467,  0.000088927
2017-03-21 10:08:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000004637,  0.000088927,  0.000074601, 620.788307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000074601,  0.000088927
2017-03-21 10:08:49.256559, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000004637,  0.000141968,  0.000074601, 616.151307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000074601,  0.000141968
2017-03-21 10:08:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000005723,  0.000141968,  0.000134459, 616.151307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134459,  0.000141968
2017-03-21 10:08:50.513410, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000005723,  0.000136257,  0.000134459, 610.428307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134459,  0.000136257
2017-03-21 10:08:50.856436, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000005723,  0.000085966,  0.000134459, 610.428307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000134459,  0.000085966
2017-03-21 10:08:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000005022,  0.000085966,  0.000076381, 610.428307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000076381,  0.000085966
2017-03-21 10:08:51.405037, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000005022,  0.000151983,  0.000076381, 605.406307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000076381,  0.000151983
2017-03-21 10:08:51.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000027815,  0.000151983,  0.000089272, 605.406307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000089272,  0.000151983
2017-03-21 10:08:52.890236, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000027815,  0.000095562,  0.000089272, 577.591307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000089272,  0.000095562
2017-03-21 10:08:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000013761,  0.000095562,  0.000104399, 577.591307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000104399,  0.000095562
2017-03-21 10:08:53.193545, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000013761,  0.000116232,  0.000104399, 563.830307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000104399,  0.000116232
2017-03-21 10:08:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000008218,  0.000116232,  0.000100099, 563.830307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000100099,  0.000116232
2017-03-21 10:08:54.879761, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000008218,  0.000087947,  0.000100099, 555.612307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000100099,  0.000087947
2017-03-21 10:08:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000002207,  0.000087947,  0.000124977, 555.612307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000124977,  0.000087947
2017-03-21 10:08:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000007250,  0.000087947,  0.000110057, 557.819307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000110057,  0.000087947
2017-03-21 10:08:56.849692, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000007250,  0.000110160,  0.000110057, 565.069307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000110057,  0.000110160
2017-03-21 10:08:56.908260, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000019859,  0.000110160,  0.000070631, 565.069307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000070631,  0.000110160
2017-03-21 10:08:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000016295,  0.000110160,  0.000117058, 545.210307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000117058,  0.000110160
2017-03-21 10:08:58.163889, slv, 42010afffe8a0002(unknown)/1,  0.000110253, -0.000016295,  0.000132382,  0.000117058, 528.915307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000117058,  0.000132382
2017-03-21 10:08:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000002598,  0.000132382,  0.000108531, 528.915307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000108531,  0.000132382
2017-03-21 10:08:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110253,  0.000052949,  0.000132382,  0.000217873, 531.513307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000217873,  0.000132382
2017-03-21 10:08:59.916536, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000052949,  0.000070113,  0.000217873, 584.462307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000217873,  0.000070113
2017-03-21 10:09:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000050224,  0.000070113,  0.000103458, 584.462307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000103458,  0.000070113
2017-03-21 10:09:01.310847, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000050224,  0.000123998,  0.000103458, 634.686307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000103458,  0.000123998
2017-03-21 10:09:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000015747,  0.000123998,  0.000086593, 634.686307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000086593,  0.000123998
2017-03-21 10:09:02.360743, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015747,  0.000210032,  0.000086593, 618.939307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000086593,  0.000210032
2017-03-21 10:09:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000004812,  0.000210032,  0.000125928, 618.939307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000125928,  0.000210032
2017-03-21 10:09:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000000289,  0.000210032,  0.000097108, 614.127307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000097108,  0.000210032
2017-03-21 10:09:03.964192, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000000289,  0.000123909,  0.000097108, 614.416307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000097108,  0.000123909
2017-03-21 10:09:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000018222,  0.000123909,  0.000089188, 614.416307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000089188,  0.000123909
2017-03-21 10:09:05.547697, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000018222,  0.000112105,  0.000089188, 596.194307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000089188,  0.000112105
2017-03-21 10:09:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000012165,  0.000112105,  0.000109414, 596.194307617, S, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000109414,  0.000112105
2017-03-21 10:09:06.371184, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000012165,  0.000112011,  0.000109414, 584.029307617, D, 0.000104809, 1367, 0.000001728, 22994, 587, 46,  0.000109414,  0.000112011
2017-03-21 10:09:06.908994, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000001868,  0.000112011,  0.000117073, 584.029307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000117073,  0.000112011
2017-03-21 10:09:07.607240, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000001868,  0.000093605,  0.000117073, 585.897307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000117073,  0.000093605
2017-03-21 10:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000001382,  0.000093605,  0.000102772, 585.897307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000102772,  0.000093605
2017-03-21 10:09:08.769293, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000001382,  0.000142049,  0.000102772, 584.515307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000102772,  0.000142049
2017-03-21 10:09:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000028668,  0.000142049,  0.000062489, 584.515307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000062489,  0.000142049
2017-03-21 10:09:08.962966, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000028668,  0.000128546,  0.000062489, 555.847307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000062489,  0.000128546
2017-03-21 10:09:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000023527,  0.000128546,  0.000113059, 555.847307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000113059,  0.000128546
2017-03-21 10:09:10.608233, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000023527,  0.000146711,  0.000113059, 532.320307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000113059,  0.000146711
2017-03-21 10:09:10.890257, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000023527,  0.000096490,  0.000113059, 532.320307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000113059,  0.000096490
2017-03-21 10:09:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000004239,  0.000096490,  0.000118101, 532.320307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000118101,  0.000096490
2017-03-21 10:09:11.772680, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000004239,  0.000140408,  0.000118101, 536.559307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000118101,  0.000140408
2017-03-21 10:09:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000074484,  0.000140408,  0.000253753, 536.559307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000253753,  0.000140408
2017-03-21 10:09:12.072498, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000074484,  0.000091488,  0.000253753, 611.043307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000253753,  0.000091488
2017-03-21 10:09:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000051422,  0.000091488,  0.000072680, 611.043307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000072680,  0.000091488
2017-03-21 10:09:13.469095, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000051422,  0.000131607,  0.000072680, 662.465307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000072680,  0.000131607
2017-03-21 10:09:13.536976, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000051422,  0.000126798,  0.000072680, 662.465307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000072680,  0.000126798
2017-03-21 10:09:13.632313, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000051422,  0.000140899,  0.000072680, 662.465307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000072680,  0.000140899
2017-03-21 10:09:13.847485, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000051422,  0.000127219,  0.000072680, 662.465307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000072680,  0.000127219
2017-03-21 10:09:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000033181,  0.000127219,  0.000085097, 662.465307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000085097,  0.000127219
2017-03-21 10:09:14.550952, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000033181,  0.000100140,  0.000085097, 629.284307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000085097,  0.000100140
2017-03-21 10:09:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000036279,  0.000100140,  0.000066172, 629.284307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000066172,  0.000100140
2017-03-21 10:09:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000022655,  0.000100140,  0.000112099, 593.005307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000112099,  0.000100140
2017-03-21 10:09:16.094949, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000022655,  0.000129544,  0.000112099, 570.350307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000112099,  0.000129544
2017-03-21 10:09:16.470068, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000022655,  0.000110038,  0.000112099, 570.350307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000112099,  0.000110038
2017-03-21 10:09:16.908921, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000003467,  0.000110038,  0.000104536, 570.350307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000104536,  0.000110038
2017-03-21 10:09:17.504365, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000003467,  0.000113120,  0.000104536, 566.883307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000104536,  0.000113120
2017-03-21 10:09:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000002669,  0.000113120,  0.000124330, 566.883307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000124330,  0.000113120
2017-03-21 10:09:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000013549,  0.000113120,  0.000126267, 569.552307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000126267,  0.000113120
2017-03-21 10:09:19.013761, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000013549,  0.000128614,  0.000126267, 583.101307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000126267,  0.000128614
2017-03-21 10:09:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000000722,  0.000128614,  0.000098775, 583.101307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000098775,  0.000128614
2017-03-21 10:09:20.059739, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000722,  0.000137072,  0.000098775, 583.823307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000098775,  0.000137072
2017-03-21 10:09:20.350817, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000000722,  0.000121874,  0.000098775, 583.823307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000098775,  0.000121874
2017-03-21 10:09:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000006194,  0.000121874,  0.000112738, 583.823307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000112738,  0.000121874
2017-03-21 10:09:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000009135,  0.000121874,  0.000129636, 577.629307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000129636,  0.000121874
2017-03-21 10:09:22.203046, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000009135,  0.000118216,  0.000129636, 586.764307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000129636,  0.000118216
2017-03-21 10:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000000148,  0.000118216,  0.000094841, 586.764307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000094841,  0.000118216
2017-03-21 10:09:23.797274, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000000148,  0.000098321,  0.000094841, 586.912307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000094841,  0.000098321
2017-03-21 10:09:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000015590,  0.000098321,  0.000098208, 586.912307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000098208,  0.000098321
2017-03-21 10:09:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000012628,  0.000098321,  0.000151250, 571.322307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000151250,  0.000098321
2017-03-21 10:09:25.573247, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000012628,  0.000104276,  0.000151250, 583.950307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000151250,  0.000104276
2017-03-21 10:09:25.728767, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000012628,  0.000085368,  0.000151250, 583.950307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000151250,  0.000085368
2017-03-21 10:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000024471,  0.000085368,  0.000122068, 583.950307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000122068,  0.000085368
2017-03-21 10:09:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000011974,  0.000085368,  0.000126428, 608.421307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000126428,  0.000085368
2017-03-21 10:09:27.009058, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000011974,  0.000113360,  0.000126428, 620.395307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000126428,  0.000113360
2017-03-21 10:09:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000010579,  0.000113360,  0.000119384, 620.395307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000119384,  0.000113360
2017-03-21 10:09:28.755019, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000010579,  0.000103777,  0.000119384, 630.974307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000119384,  0.000103777
2017-03-21 10:09:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011452,  0.000103777,  0.000128333, 630.974307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000128333,  0.000103777
2017-03-21 10:09:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000004076,  0.000103777,  0.000104684, 642.426307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000104684,  0.000103777
2017-03-21 10:09:30.224464, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000004076,  0.000136136,  0.000104684, 646.502307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000104684,  0.000136136
2017-03-21 10:09:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000033214,  0.000136136,  0.000186664, 646.502307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000186664,  0.000136136
2017-03-21 10:09:31.257405, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000033214,  0.000130117,  0.000186664, 679.716307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000186664,  0.000130117
2017-03-21 10:09:31.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000027758,  0.000130117,  0.000094248, 679.716307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000094248,  0.000130117
2017-03-21 10:09:32.397404, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000027758,  0.000133416,  0.000094248, 707.474307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000094248,  0.000133416
2017-03-21 10:09:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000034793,  0.000133416,  0.000062345, 707.474307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000062345,  0.000133416
2017-03-21 10:09:32.916541, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000034793,  0.000128377,  0.000062345, 672.681307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000062345,  0.000128377
2017-03-21 10:09:33.552970, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000034793,  0.000120096,  0.000062345, 672.681307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000062345,  0.000120096
2017-03-21 10:09:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000035165,  0.000120096,  0.000093421, 672.681307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000093421,  0.000120096
2017-03-21 10:09:34.276231, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000035165,  0.000126071,  0.000093421, 637.516307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000093421,  0.000126071
2017-03-21 10:09:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000014494,  0.000126071,  0.000103048, 637.516307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000103048,  0.000126071
2017-03-21 10:09:35.618661, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000014494,  0.000087486,  0.000103048, 623.022307617, D, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000103048,  0.000087486
2017-03-21 10:09:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000017312,  0.000087486,  0.000087435, 623.022307617, S, 0.000109617, 1546, -0.000000263, 21275, 610, 45,  0.000087435,  0.000087486
2017-03-21 10:09:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000014417,  0.000087486,  0.000108681, 605.710307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000108681,  0.000087486
2017-03-21 10:09:37.491023, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000014417,  0.000096258,  0.000108681, 591.293307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000108681,  0.000096258
2017-03-21 10:09:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000007961,  0.000096258,  0.000131978, 591.293307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000131978,  0.000096258
2017-03-21 10:09:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000008379,  0.000096258,  0.000075788, 599.254307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000075788,  0.000096258
2017-03-21 10:09:39.376232, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000008379,  0.000075328,  0.000075788, 590.875307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000075788,  0.000075328
2017-03-21 10:09:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000022930,  0.000075328,  0.000194233, 590.875307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000194233,  0.000075328
2017-03-21 10:09:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000029948,  0.000075328,  0.000089461, 613.805307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000089461,  0.000075328
2017-03-21 10:09:40.912278, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000029948,  0.000093525,  0.000089461, 643.753307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000089461,  0.000093525
2017-03-21 10:09:41.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000010000,  0.000093525,  0.000113895, 643.753307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000113895,  0.000093525
2017-03-21 10:09:42.429755, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000010000,  0.000112717,  0.000113895, 633.753307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000113895,  0.000112717
2017-03-21 10:09:42.596841, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000010000,  0.000124248,  0.000113895, 633.753307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000113895,  0.000124248
2017-03-21 10:09:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000007034,  0.000124248,  0.000123021, 633.753307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000123021,  0.000124248
2017-03-21 10:09:43.015097, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000007034,  0.000119047,  0.000123021, 640.787307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000123021,  0.000119047
2017-03-21 10:09:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000006644,  0.000119047,  0.000086606, 640.787307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000086606,  0.000119047
2017-03-21 10:09:44.832251, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000006644,  0.000154126,  0.000086606, 634.143307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000086606,  0.000154126
2017-03-21 10:09:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000032272,  0.000154126,  0.000072042, 634.143307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000072042,  0.000154126
2017-03-21 10:09:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000026306,  0.000154126,  0.000098681, 601.871307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000098681,  0.000154126
2017-03-21 10:09:46.395721, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000026306,  0.000118909,  0.000098681, 575.565307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000098681,  0.000118909
2017-03-21 10:09:46.881796, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000026306,  0.000102571,  0.000098681, 575.565307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000098681,  0.000102571
2017-03-21 10:09:46.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000024588,  0.000102571,  0.000075414, 575.565307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000075414,  0.000102571
2017-03-21 10:09:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000010960,  0.000102571,  0.000125875, 550.977307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000125875,  0.000102571
2017-03-21 10:09:48.794057, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000010960,  0.000105043,  0.000125875, 540.017307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000125875,  0.000105043
2017-03-21 10:09:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000012059,  0.000105043,  0.000073160, 540.017307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000073160,  0.000105043
2017-03-21 10:09:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000019662,  0.000105043,  0.000110613, 527.958307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000110613,  0.000105043
2017-03-21 10:09:50.572564, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000019662,  0.000091764,  0.000110613, 508.296307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000110613,  0.000091764
2017-03-21 10:09:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000002446,  0.000091764,  0.000107542, 508.296307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000107542,  0.000091764
2017-03-21 10:09:51.761892, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000002446,  0.000086084,  0.000107542, 505.850307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000107542,  0.000086084
2017-03-21 10:09:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000009049,  0.000086084,  0.000097162, 505.850307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000097162,  0.000086084
2017-03-21 10:09:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000012045,  0.000086084,  0.000101356, 496.801307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000101356,  0.000086084
2017-03-21 10:09:53.218079, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000012045,  0.000088080,  0.000101356, 484.756307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000101356,  0.000088080
2017-03-21 10:09:53.371670, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000012045,  0.000096165,  0.000101356, 484.756307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000101356,  0.000096165
2017-03-21 10:09:53.595291, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000012045,  0.000132221,  0.000101356, 484.756307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000101356,  0.000132221
2017-03-21 10:09:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000005818,  0.000132221,  0.000109100, 484.756307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000109100,  0.000132221
2017-03-21 10:09:54.560657, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000005818,  0.000084909,  0.000109100, 478.938307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000109100,  0.000084909
2017-03-21 10:09:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000009517,  0.000084909,  0.000093382, 478.938307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000093382,  0.000084909
2017-03-21 10:09:55.759969, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000009517,  0.000118759,  0.000093382, 469.421307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000093382,  0.000118759
2017-03-21 10:09:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000012537,  0.000118759,  0.000102855, 469.421307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000102855,  0.000118759
2017-03-21 10:09:56.274393, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012537,  0.000105397,  0.000102855, 456.884307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000102855,  0.000105397
2017-03-21 10:09:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000002146,  0.000105397,  0.000122519, 456.884307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000122519,  0.000105397
2017-03-21 10:09:57.091952, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000002146,  0.000106506,  0.000122519, 459.030307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000122519,  0.000106506
2017-03-21 10:09:57.885377, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002146,  0.000117119,  0.000122519, 459.030307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000122519,  0.000117119
2017-03-21 10:09:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000009930,  0.000117119,  0.000118425, 459.030307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000118425,  0.000117119
2017-03-21 10:09:58.175733, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000009930,  0.000098634,  0.000118425, 468.960307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000118425,  0.000098634
2017-03-21 10:09:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000018815,  0.000098634,  0.000140430, 468.960307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000140430,  0.000098634
2017-03-21 10:09:59.148633, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000018815,  0.000089187,  0.000140430, 487.775307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000140430,  0.000089187
2017-03-21 10:09:59.222160, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000018815,  0.000076853,  0.000140430, 487.775307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000140430,  0.000076853
2017-03-21 10:09:59.258141, slv, 42010afffe8a0002(unknown)/1,  0.000110621,  0.000018815,  0.000071732,  0.000140430, 487.775307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000140430,  0.000071732
2017-03-21 10:09:59.700575, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000018815,  0.000165124,  0.000140430, 487.775307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000140430,  0.000165124
2017-03-21 10:09:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000011118,  0.000165124,  0.000103361, 487.775307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000103361,  0.000165124
2017-03-21 10:10:00.806903, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000011118,  0.000128229,  0.000103361, 498.893307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000103361,  0.000128229
2017-03-21 10:10:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000002330,  0.000128229,  0.000123495, 498.893307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000123495,  0.000128229
2017-03-21 10:10:01.908774, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000015599,  0.000128229,  0.000130265, 501.223307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000130265,  0.000128229
2017-03-21 10:10:01.982714, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000015599,  0.000126922,  0.000130265, 516.822307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000130265,  0.000126922
2017-03-21 10:10:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000006752,  0.000126922,  0.000105971, 516.822307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000105971,  0.000126922
2017-03-21 10:10:02.944062, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000006752,  0.000109686,  0.000105971, 523.574307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000105971,  0.000109686
2017-03-21 10:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000003154,  0.000109686,  0.000110729, 523.574307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000110729,  0.000109686
2017-03-21 10:10:04.686636, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000003154,  0.000101992,  0.000110729, 520.420307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000110729,  0.000101992
2017-03-21 10:10:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000025908,  0.000101992,  0.000164131, 520.420307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000164131,  0.000101992
2017-03-21 10:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000024004,  0.000101992,  0.000106850, 546.328307617, S, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000106850,  0.000101992
2017-03-21 10:10:06.585569, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000024004,  0.000091316,  0.000106850, 570.332307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000106850,  0.000091316
2017-03-21 10:10:06.889254, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000024004,  0.000093682,  0.000106850, 570.332307617, D, 0.000112106, 537, 0.000000723, 25640, 605, 42,  0.000106850,  0.000093682
2017-03-21 10:10:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000011092,  0.000093682,  0.000093619, 570.332307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093619,  0.000093682
2017-03-21 10:10:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000002819,  0.000093682,  0.000134355, 559.240307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000134355,  0.000093682
2017-03-21 10:10:08.504134, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000002819,  0.000084962,  0.000134355, 562.059307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000134355,  0.000084962
2017-03-21 10:10:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000009348,  0.000084962,  0.000069189, 562.059307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000069189,  0.000084962
2017-03-21 10:10:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011626,  0.000084962,  0.000129702, 552.711307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000129702,  0.000084962
2017-03-21 10:10:10.288151, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000011626,  0.000134728,  0.000129702, 541.085307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000129702,  0.000134728
2017-03-21 10:10:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000000963,  0.000134728,  0.000090668, 541.085307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000090668,  0.000134728
2017-03-21 10:10:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000002422,  0.000134728,  0.000136625, 540.122307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000136625,  0.000134728
2017-03-21 10:10:12.127737, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000002422,  0.000128861,  0.000136625, 542.544307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000136625,  0.000128861
2017-03-21 10:10:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000002477,  0.000128861,  0.000081202, 542.544307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000081202,  0.000128861
2017-03-21 10:10:13.259859, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000002477,  0.000089052,  0.000081202, 540.067307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000081202,  0.000089052
2017-03-21 10:10:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000017200,  0.000089052,  0.000107470, 540.067307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000107470,  0.000089052
2017-03-21 10:10:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000020037,  0.000089052,  0.000075487, 522.867307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000075487,  0.000089052
2017-03-21 10:10:15.210718, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000020037,  0.000078813,  0.000075487, 502.830307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000075487,  0.000078813
2017-03-21 10:10:15.468480, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000020037,  0.000093778,  0.000075487, 502.830307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000075487,  0.000093778
2017-03-21 10:10:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000018435,  0.000093778,  0.000109727, 502.830307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000109727,  0.000093778
2017-03-21 10:10:16.417759, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000018435,  0.000159135,  0.000109727, 484.395307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000109727,  0.000159135
2017-03-21 10:10:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000001261,  0.000159135,  0.000108873, 484.395307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000108873,  0.000159135
2017-03-21 10:10:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000037296,  0.000159135,  0.000186827, 483.134307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000186827,  0.000159135
2017-03-21 10:10:17.931862, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000037296,  0.000114372,  0.000186827, 520.430307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000186827,  0.000114372
2017-03-21 10:10:18.675471, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000037296,  0.000118120,  0.000186827, 520.430307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000186827,  0.000118120
2017-03-21 10:10:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000019324,  0.000118120,  0.000074061, 520.430307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000074061,  0.000118120
2017-03-21 10:10:19.536689, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000019324,  0.000105626,  0.000074061, 539.754307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000074061,  0.000105626
2017-03-21 10:10:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000012631,  0.000105626,  0.000124197, 539.754307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000124197,  0.000105626
2017-03-21 10:10:20.829364, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000012631,  0.000180228,  0.000124197, 527.123307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000124197,  0.000180228
2017-03-21 10:10:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000019109,  0.000180228,  0.000137834, 527.123307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000137834,  0.000180228
2017-03-21 10:10:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003727,  0.000180228,  0.000093575, 546.232307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093575,  0.000180228
2017-03-21 10:10:22.762095, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000003727,  0.000146537,  0.000093575, 549.959307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093575,  0.000146537
2017-03-21 10:10:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000026491,  0.000146537,  0.000077774, 549.959307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000077774,  0.000146537
2017-03-21 10:10:23.079426, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000026491,  0.000110787,  0.000077774, 523.468307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000077774,  0.000110787
2017-03-21 10:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008892,  0.000110787,  0.000129071, 523.468307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000129071,  0.000110787
2017-03-21 10:10:24.525388, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000008892,  0.000087509,  0.000129071, 514.576307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000129071,  0.000087509
2017-03-21 10:10:24.681583, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000008892,  0.000100034,  0.000129071, 514.576307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000129071,  0.000100034
2017-03-21 10:10:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000004405,  0.000100034,  0.000104105, 514.576307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000104105,  0.000100034
2017-03-21 10:10:25.907915, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000235882,  0.000100034,  0.000591841, 518.981307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000591841,  0.000100034
2017-03-21 10:10:25.964231, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000235882,  0.000122792,  0.000591841, 754.863307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000591841,  0.000122792
2017-03-21 10:10:26.609380, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000235882,  0.000131805,  0.000591841, 754.863307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000591841,  0.000131805
2017-03-21 10:10:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000219655,  0.000131805,  0.000077423, 754.863307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000077423,  0.000131805
2017-03-21 10:10:27.279887, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000219655,  0.000129979,  0.000077423, 974.518307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000077423,  0.000129979
2017-03-21 10:10:27.379961, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000219655,  0.000135227,  0.000077423, 974.518307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000077423,  0.000135227
2017-03-21 10:10:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000042135,  0.000135227,  0.000075598, 974.518307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000075598,  0.000135227
2017-03-21 10:10:28.818308, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000042135,  0.000125809,  0.000075598, 932.383307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000075598,  0.000125809
2017-03-21 10:10:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000030296,  0.000125809,  0.000102417, 932.383307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000102417,  0.000125809
2017-03-21 10:10:29.779119, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000030296,  0.000179937,  0.000102417, 902.087307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000102417,  0.000179937
2017-03-21 10:10:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000035156,  0.000179937,  0.000065657, 902.087307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000065657,  0.000179937
2017-03-21 10:10:30.851912, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000035156,  0.000143178,  0.000065657, 866.931307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000065657,  0.000143178
2017-03-21 10:10:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000070583,  0.000143178,  0.000031648, 866.931307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000031648,  0.000143178
2017-03-21 10:10:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000057529,  0.000143178,  0.000091822, 796.348307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091822,  0.000143178
2017-03-21 10:10:32.363911, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000057529,  0.000243421,  0.000091822, 738.819307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091822,  0.000243421
2017-03-21 10:10:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000045583,  0.000243421,  0.000055801, 738.819307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000055801,  0.000243421
2017-03-21 10:10:33.360442, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000045583,  0.000128111,  0.000055801, 693.236307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000055801,  0.000128111
2017-03-21 10:10:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000050171,  0.000128111,  0.000083067, 693.236307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000083067,  0.000128111
2017-03-21 10:10:34.875431, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000050171,  0.000125389,  0.000083067, 643.065307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000083067,  0.000125389
2017-03-21 10:10:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000031429,  0.000125389,  0.000093108, 643.065307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093108,  0.000125389
2017-03-21 10:10:35.493432, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000031429,  0.000122432,  0.000093108, 611.636307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093108,  0.000122432
2017-03-21 10:10:35.665776, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000031429,  0.000138515,  0.000093108, 611.636307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000093108,  0.000138515
2017-03-21 10:10:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000027009,  0.000138515,  0.000091247, 611.636307617, S, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091247,  0.000138515
2017-03-21 10:10:36.141980, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000027009,  0.000124735,  0.000091247, 584.627307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091247,  0.000124735
2017-03-21 10:10:36.502520, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000027009,  0.000132361,  0.000091247, 584.627307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091247,  0.000132361
2017-03-21 10:10:36.573634, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000027009,  0.000125608,  0.000091247, 584.627307617, D, 0.000111179, 469, -0.000001179, 16139, 541, 59,  0.000091247,  0.000125608
2017-03-21 10:10:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118638, -0.000029302,  0.000125608,  0.000087811, 584.627307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000087811,  0.000125608
2017-03-21 10:10:37.353400, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000029302,  0.000131642,  0.000087811, 555.325307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000087811,  0.000131642
2017-03-21 10:10:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000026407,  0.000131642,  0.000096500, 555.325307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000096500,  0.000131642
2017-03-21 10:10:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000042790,  0.000131642,  0.000054896, 528.918307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000054896,  0.000131642
2017-03-21 10:10:39.328648, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000042790,  0.000104288,  0.000054896, 486.128307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000054896,  0.000104288
2017-03-21 10:10:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000050104,  0.000104288,  0.000081500, 486.128307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000081500,  0.000104288
2017-03-21 10:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000024960,  0.000104288,  0.000104812, 436.024307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000104812,  0.000104288
2017-03-21 10:10:41.183625, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000024960,  0.000120711,  0.000104812, 411.064307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000104812,  0.000120711
2017-03-21 10:10:41.802773, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000024960,  0.000072369,  0.000104812, 411.064307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000104812,  0.000072369
2017-03-21 10:10:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000016531,  0.000072369,  0.000097748, 411.064307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000097748,  0.000072369
2017-03-21 10:10:42.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000017043,  0.000072369,  0.000103179, 394.533307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000103179,  0.000072369
2017-03-21 10:10:42.910089, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000017043,  0.000114045,  0.000103179, 377.490307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000103179,  0.000114045
2017-03-21 10:10:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000004370,  0.000114045,  0.000122801, 377.490307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000122801,  0.000114045
2017-03-21 10:10:44.715707, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000004370,  0.000107056,  0.000122801, 373.120307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000122801,  0.000107056
2017-03-21 10:10:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000001279,  0.000107056,  0.000114097, 373.120307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000114097,  0.000107056
2017-03-21 10:10:45.592481, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000001279,  0.000062733,  0.000114097, 374.399307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000114097,  0.000062733
2017-03-21 10:10:45.648817, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000001279,  0.000091994,  0.000114097, 374.399307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000114097,  0.000091994
2017-03-21 10:10:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000000055,  0.000091994,  0.000119696, 374.399307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000119696,  0.000091994
2017-03-21 10:10:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000010756,  0.000091994,  0.000134927, 374.454307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000134927,  0.000091994
2017-03-21 10:10:46.968550, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000010756,  0.000105718,  0.000134927, 385.210307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000134927,  0.000105718
2017-03-21 10:10:47.908310, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000003151,  0.000105718,  0.000104408, 385.210307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000104408,  0.000105718
2017-03-21 10:10:48.588979, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000003151,  0.000108005,  0.000104408, 388.361307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000104408,  0.000108005
2017-03-21 10:10:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000023115,  0.000108005,  0.000082268, 388.361307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000082268,  0.000108005
2017-03-21 10:10:49.506282, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000023115,  0.000094208,  0.000082268, 365.246307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000082268,  0.000094208
2017-03-21 10:10:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000013890,  0.000094208,  0.000122509, 365.246307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000122509,  0.000094208
2017-03-21 10:10:50.118471, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000013890,  0.000126202,  0.000122509, 351.356307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000122509,  0.000126202
2017-03-21 10:10:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000012430,  0.000126202,  0.000084734, 351.356307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000084734,  0.000126202
2017-03-21 10:10:51.671321, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000012430,  0.000137485,  0.000084734, 338.926307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000084734,  0.000137485
2017-03-21 10:10:51.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000026272,  0.000137485,  0.000199787, 338.926307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000199787,  0.000137485
2017-03-21 10:10:52.906052, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000026272,  0.000150716,  0.000199787, 365.198307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000199787,  0.000150716
2017-03-21 10:10:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000012802,  0.000150716,  0.000058246, 365.198307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000058246,  0.000150716
2017-03-21 10:10:52.963974, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000012802,  0.000095480,  0.000058246, 378.000307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000058246,  0.000095480
2017-03-21 10:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000022702,  0.000095480,  0.000129353, 378.000307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000129353,  0.000095480
2017-03-21 10:10:54.672945, slv, 42010afffe8a0002(unknown)/1,  0.000116234, -0.000022702,  0.000095478,  0.000129353, 355.298307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000129353,  0.000095478
2017-03-21 10:10:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000023012,  0.000095478,  0.000149482, 355.298307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000149482,  0.000095478
2017-03-21 10:10:55.190083, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000023012,  0.000068480,  0.000149482, 378.310307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000149482,  0.000068480
2017-03-21 10:10:55.893179, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000023012,  0.000089497,  0.000149482, 378.310307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000149482,  0.000089497
2017-03-21 10:10:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000017928,  0.000089497,  0.000118726, 378.310307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000118726,  0.000089497
2017-03-21 10:10:56.272482, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000017928,  0.000098202,  0.000118726, 396.238307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000118726,  0.000098202
2017-03-21 10:10:56.889586, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000017928,  0.000093077,  0.000118726, 396.238307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000118726,  0.000093077
2017-03-21 10:10:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000018923,  0.000093077,  0.000075491, 396.238307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000075491,  0.000093077
2017-03-21 10:10:57.030857, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000018923,  0.000083608,  0.000075491, 377.315307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000075491,  0.000083608
2017-03-21 10:10:57.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000003711,  0.000083608,  0.000163460, 377.315307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000163460,  0.000083608
2017-03-21 10:10:58.370744, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000003711,  0.000092500,  0.000163460, 381.026307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000163460,  0.000092500
2017-03-21 10:10:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000007663,  0.000092500,  0.000082847, 381.026307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000082847,  0.000092500
2017-03-21 10:10:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000001554,  0.000092500,  0.000151057, 388.689307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000151057,  0.000092500
2017-03-21 10:11:00.060491, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000001554,  0.000096630,  0.000151057, 390.243307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000151057,  0.000096630
2017-03-21 10:11:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000020464,  0.000096630,  0.000120832, 390.243307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000120832,  0.000096630
2017-03-21 10:11:01.713441, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000020464,  0.000091430,  0.000120832, 410.707307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000120832,  0.000091430
2017-03-21 10:11:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000023356,  0.000091430,  0.000156995, 410.707307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000156995,  0.000091430
2017-03-21 10:11:02.049876, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000023356,  0.000115461,  0.000156995, 434.063307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000156995,  0.000115461
2017-03-21 10:11:02.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000006317,  0.000115461,  0.000086833, 434.063307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000086833,  0.000115461
2017-03-21 10:11:03.254466, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000006317,  0.000131324,  0.000086833, 440.380307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000086833,  0.000131324
2017-03-21 10:11:03.525250, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000006317,  0.000076354,  0.000086833, 440.380307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000086833,  0.000076354
2017-03-21 10:11:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000001774,  0.000076354,  0.000140693, 440.380307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000140693,  0.000076354
2017-03-21 10:11:04.033744, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000001774,  0.000058911,  0.000140693, 438.606307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000140693,  0.000058911
2017-03-21 10:11:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000005226,  0.000058911,  0.000079334, 438.606307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000079334,  0.000058911
2017-03-21 10:11:05.714703, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000005226,  0.000145270,  0.000079334, 433.380307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000079334,  0.000145270
2017-03-21 10:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000011868,  0.000145270,  0.000126882, 433.380307617, S, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000126882,  0.000145270
2017-03-21 10:11:06.345886, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000011868,  0.000099772,  0.000126882, 421.512307617, D, 0.000115153, 3834, 0.000000476, 66156, 619, 144,  0.000126882,  0.000099772
2017-03-21 10:11:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000006295,  0.000099772,  0.000090305, 421.512307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000090305,  0.000099772
2017-03-21 10:11:06.925380, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000006295,  0.000088585,  0.000090305, 415.217307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000090305,  0.000088585
2017-03-21 10:11:07.385635, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000006295,  0.000087459,  0.000090305, 415.217307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000090305,  0.000087459
2017-03-21 10:11:07.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000009567,  0.000087459,  0.000119696, 415.217307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000119696,  0.000087459
2017-03-21 10:11:07.992043, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000009567,  0.000120006,  0.000119696, 405.650307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000119696,  0.000120006
2017-03-21 10:11:08.426378, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000009567,  0.000092677,  0.000119696, 405.650307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000119696,  0.000092677
2017-03-21 10:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000004829,  0.000092677,  0.000099001, 405.650307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000099001,  0.000092677
2017-03-21 10:11:09.505795, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000004829,  0.000083613,  0.000099001, 400.821307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000099001,  0.000083613
2017-03-21 10:11:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000019430,  0.000083613,  0.000167802, 400.821307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000167802,  0.000083613
2017-03-21 10:11:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000029019,  0.000083613,  0.000117939, 420.251307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000117939,  0.000083613
2017-03-21 10:11:11.219399, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000029019,  0.000100263,  0.000117939, 449.270307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000117939,  0.000100263
2017-03-21 10:11:11.459175, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000029019,  0.000067301,  0.000117939, 449.270307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000117939,  0.000067301
2017-03-21 10:11:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000001682,  0.000067301,  0.000105986, 449.270307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000105986,  0.000067301
2017-03-21 10:11:12.908191, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000389605,  0.000067301,  0.000900100, 447.588307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000900100,  0.000067301
2017-03-21 10:11:13.415267, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000389605,  0.000098327,  0.000900100, 837.193307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000900100,  0.000098327
2017-03-21 10:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000383657,  0.000098327,  0.000096941, 837.193307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000096941,  0.000098327
2017-03-21 10:11:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000060172,  0.000098327,  0.000015293, 1220.850307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000015293,  0.000098327
2017-03-21 10:11:15.185022, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000060172,  0.000177544,  0.000015293, 1160.678307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000015293,  0.000177544
2017-03-21 10:11:15.907292, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000089788,  0.000177544,  0.000040545, 1160.678307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000040545,  0.000177544
2017-03-21 10:11:16.744454, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000089788,  0.000164066,  0.000040545, 1070.890307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000040545,  0.000164066
2017-03-21 10:11:16.907263, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000094191,  0.000164066,  0.000009014, 1070.890307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000009014,  0.000164066
2017-03-21 10:11:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000070737,  0.000164066,  0.000087144, 976.699307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000087144,  0.000164066
2017-03-21 10:11:18.320714, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000070737,  0.000182083,  0.000087144, 905.962307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000087144,  0.000182083
2017-03-21 10:11:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000054917,  0.000182083,  0.000040648, 905.962307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000040648,  0.000182083
2017-03-21 10:11:19.007786, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000054917,  0.000170845,  0.000040648, 851.045307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000040648,  0.000170845
2017-03-21 10:11:19.179233, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000054917,  0.000205335,  0.000040648, 851.045307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000040648,  0.000205335
2017-03-21 10:11:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000065495,  0.000205335,  0.000065933, 851.045307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000065933,  0.000205335
2017-03-21 10:11:20.308212, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000065495,  0.000207950,  0.000065933, 785.550307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000065933,  0.000207950
2017-03-21 10:11:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000058618,  0.000207950,  0.000054527, 785.550307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000054527,  0.000207950
2017-03-21 10:11:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118936, -0.000058227,  0.000207950,  0.000066889, 726.932307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000066889,  0.000207950
2017-03-21 10:11:22.229947, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000058227,  0.000139155,  0.000066889, 668.705307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000066889,  0.000139155
2017-03-21 10:11:22.459143, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000058227,  0.000192412,  0.000066889, 668.705307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000066889,  0.000192412
2017-03-21 10:11:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118911, -0.000035443,  0.000192412,  0.000100071, 668.705307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000100071,  0.000192412
2017-03-21 10:11:23.297943, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000035443,  0.001184111,  0.000100071, 633.262307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000100071,  0.001184111
2017-03-21 10:11:23.735670, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000035443,  0.000126303,  0.000100071, 633.262307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000100071,  0.000126303
2017-03-21 10:11:23.908352, slv, 42010afffe8a0002(unknown)/1,  0.000127059, -0.000023351,  0.000126303,  0.000099196, 633.262307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000099196,  0.000126303
2017-03-21 10:11:24.667742, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000023351,  0.000146537,  0.000099196, 609.911307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000099196,  0.000146537
2017-03-21 10:11:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126918, -0.000031747,  0.000146537,  0.000091286, 609.911307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000091286,  0.000146537
2017-03-21 10:11:25.884607, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000031747,  0.000143784,  0.000091286, 578.164307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000091286,  0.000143784
2017-03-21 10:11:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000015023,  0.000143784,  0.000132399, 578.164307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000132399,  0.000143784
2017-03-21 10:11:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126813, -0.000019123,  0.000143784,  0.000082981, 563.141307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000082981,  0.000143784
2017-03-21 10:11:26.940190, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000019123,  0.000148593,  0.000082981, 544.018307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000082981,  0.000148593
2017-03-21 10:11:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000025924,  0.000148593,  0.000118637, 544.018307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000118637,  0.000148593
2017-03-21 10:11:28.013506, slv, 42010afffe8a0002(unknown)/1,  0.000126484, -0.000025924,  0.000112771,  0.000118637, 518.094307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000118637,  0.000112771
2017-03-21 10:11:28.570052, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000025924,  0.000084389,  0.000118637, 518.094307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000118637,  0.000084389
2017-03-21 10:11:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000019936,  0.000084389,  0.000094349, 518.094307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000094349,  0.000084389
2017-03-21 10:11:29.315326, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000019936,  0.000097420,  0.000094349, 498.158307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000094349,  0.000097420
2017-03-21 10:11:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000030787,  0.000097420,  0.000096056, 498.158307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000096056,  0.000097420
2017-03-21 10:11:30.041498, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000030787,  0.000147824,  0.000096056, 467.371307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000096056,  0.000147824
2017-03-21 10:11:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125512, -0.000007426,  0.000147824,  0.000140378, 467.371307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000140378,  0.000147824
2017-03-21 10:11:30.934277, slv, 42010afffe8a0002(unknown)/1,  0.000125438, -0.000007426,  0.000098865,  0.000140378, 459.945307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000140378,  0.000098865
2017-03-21 10:11:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125438,  0.000013882,  0.000098865,  0.000138336, 459.945307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000138336,  0.000098865
2017-03-21 10:11:32.884033, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000013882,  0.000085308,  0.000138336, 473.827307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000138336,  0.000085308
2017-03-21 10:11:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125286,  0.000014458,  0.000085308,  0.000141304, 473.827307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000141304,  0.000085308
2017-03-21 10:11:33.880814, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000014458,  0.000101585,  0.000141304, 488.285307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000141304,  0.000101585
2017-03-21 10:11:33.908698, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000019588,  0.000101585,  0.000148310, 488.285307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000148310,  0.000101585
2017-03-21 10:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000001454,  0.000101585,  0.000104901, 507.873307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000104901,  0.000101585
2017-03-21 10:11:35.282196, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000001454,  0.000097505,  0.000104901, 509.327307617, D, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000104901,  0.000097505
2017-03-21 10:11:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000020129,  0.000097505,  0.000185444, 509.327307617, S, 0.000116265, 904, -0.000005437, 19524, 404, 49,  0.000185444,  0.000097505
2017-03-21 10:11:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124935,  0.000013008,  0.000097505,  0.000090442, 529.456307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000090442,  0.000097505
2017-03-21 10:11:36.912400, slv, 42010afffe8a0002(unknown)/1,  0.000124568,  0.000013008,  0.000113023,  0.000090442, 542.464307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000090442,  0.000113023
2017-03-21 10:11:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000033033,  0.000113023,  0.000092993, 542.464307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000092993,  0.000113023
2017-03-21 10:11:38.540395, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000033033,  0.000162509,  0.000092993, 509.431307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000092993,  0.000162509
2017-03-21 10:11:38.908356, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000025150,  0.000162509,  0.000105687, 509.431307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000105687,  0.000162509
2017-03-21 10:11:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124414, -0.000014034,  0.000162509,  0.000115071, 484.281307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000115071,  0.000162509
2017-03-21 10:11:40.520930, slv, 42010afffe8a0002(unknown)/1,  0.000124199, -0.000014034,  0.000072014,  0.000115071, 470.247307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000115071,  0.000072014
2017-03-21 10:11:40.611470, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000014034,  0.000109820,  0.000115071, 470.247307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000115071,  0.000109820
2017-03-21 10:11:40.845630, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000014034,  0.000100736,  0.000115071, 470.247307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000115071,  0.000100736
2017-03-21 10:11:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000004461,  0.000100736,  0.000124074, 470.247307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000124074,  0.000100736
2017-03-21 10:11:41.260556, slv, 42010afffe8a0002(unknown)/1,  0.000123530, -0.000004461,  0.000122969,  0.000124074, 465.786307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000124074,  0.000122969
2017-03-21 10:11:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000033712,  0.000122969,  0.000190535, 465.786307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000190535,  0.000122969
2017-03-21 10:11:42.430277, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000033712,  0.000115045,  0.000190535, 499.498307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000190535,  0.000115045
2017-03-21 10:11:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000005092,  0.000115045,  0.000066938, 499.498307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000066938,  0.000115045
2017-03-21 10:11:43.908782, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000127221,  0.000115045,  0.000435022, 504.590307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000435022,  0.000115045
2017-03-21 10:11:44.377951, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000127221,  0.000131469,  0.000435022, 631.811307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000435022,  0.000131469
2017-03-21 10:11:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125232,  0.000126296,  0.000131469,  0.000066562, 631.811307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000066562,  0.000131469
2017-03-21 10:11:45.032552, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000126296,  0.000156090,  0.000066562, 758.107307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000066562,  0.000156090
2017-03-21 10:11:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000049246,  0.000156090,  0.000086535, 758.107307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000086535,  0.000156090
2017-03-21 10:11:46.158281, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000049246,  0.000145575,  0.000086535, 708.861307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000086535,  0.000145575
2017-03-21 10:11:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000054810,  0.000145575,  0.000056362, 708.861307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000056362,  0.000145575
2017-03-21 10:11:47.875459, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000054810,  0.000114461,  0.000056362, 654.051307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000056362,  0.000114461
2017-03-21 10:11:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125763, -0.000058040,  0.000114461,  0.000079481, 654.051307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000079481,  0.000114461
2017-03-21 10:11:48.089294, slv, 42010afffe8a0002(unknown)/1,  0.000125186, -0.000058040,  0.000105010,  0.000079481, 596.011307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000079481,  0.000105010
2017-03-21 10:11:48.791164, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000058040,  0.000103585,  0.000079481, 596.011307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000079481,  0.000103585
2017-03-21 10:11:48.908747, slv, 42010afffe8a0002(unknown)/1,  0.000124666, -0.000044555,  0.000103585,  0.000081838, 596.011307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000081838,  0.000103585
2017-03-21 10:11:49.195293, slv, 42010afffe8a0002(unknown)/1,  0.000124142, -0.000044555,  0.000099725,  0.000081838, 551.456307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000081838,  0.000099725
2017-03-21 10:11:49.580515, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000044555,  0.000092699,  0.000081838, 551.456307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000081838,  0.000092699
2017-03-21 10:11:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000017933,  0.000092699,  0.000130556, 551.456307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000130556,  0.000092699
2017-03-21 10:11:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000022041,  0.000092699,  0.000072549, 533.523307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000072549,  0.000092699
2017-03-21 10:11:51.411093, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000022041,  0.000087731,  0.000072549, 511.482307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000072549,  0.000087731
2017-03-21 10:11:51.736735, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000022041,  0.000142501,  0.000072549, 511.482307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000072549,  0.000142501
2017-03-21 10:11:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122515, -0.000033873,  0.000142501,  0.000105813, 511.482307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000105813,  0.000142501
2017-03-21 10:11:52.351080, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000033873,  0.000129287,  0.000105813, 477.609307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000105813,  0.000129287
2017-03-21 10:11:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000033832,  0.000129287,  0.000071397, 477.609307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000071397,  0.000129287
2017-03-21 10:11:53.019311, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000033832,  0.000099282,  0.000071397, 443.777307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000071397,  0.000099282
2017-03-21 10:11:53.783412, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000033832,  0.000104701,  0.000071397, 443.777307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000071397,  0.000104701
2017-03-21 10:11:53.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000029724,  0.000104701,  0.000112993, 443.777307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000112993,  0.000104701
2017-03-21 10:11:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000029946,  0.000104701,  0.000070073, 414.053307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000070073,  0.000104701
2017-03-21 10:11:55.329816, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000029946,  0.000087777,  0.000070073, 384.107307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000070073,  0.000087777
2017-03-21 10:11:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000036871,  0.000087777,  0.000098549, 384.107307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000098549,  0.000087777
2017-03-21 10:11:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000023169,  0.000087777,  0.000096883, 347.236307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000096883,  0.000087777
2017-03-21 10:11:57.214774, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000023169,  0.000081455,  0.000096883, 324.067307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000096883,  0.000081455
2017-03-21 10:11:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000008246,  0.000081455,  0.000127820, 324.067307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000127820,  0.000081455
2017-03-21 10:11:58.908702, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000022930,  0.000081455,  0.000158660, 315.821307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000158660,  0.000081455
2017-03-21 10:11:59.034401, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000022930,  0.000079288,  0.000158660, 338.751307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000158660,  0.000079288
2017-03-21 10:11:59.653964, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000022930,  0.000100324,  0.000158660, 338.751307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000158660,  0.000100324
2017-03-21 10:11:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000023780,  0.000100324,  0.000129331, 338.751307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000129331,  0.000100324
2017-03-21 10:12:00.095376, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000023780,  0.000112922,  0.000129331, 362.531307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000129331,  0.000112922
2017-03-21 10:12:00.660073, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000023780,  0.000081456,  0.000129331, 362.531307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000129331,  0.000081456
2017-03-21 10:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000004417,  0.000081456,  0.000119717, 362.531307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000119717,  0.000081456
2017-03-21 10:12:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000020208,  0.000081456,  0.000160886, 366.948307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000160886,  0.000081456
2017-03-21 10:12:02.005666, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000020208,  0.000101604,  0.000160886, 387.156307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000160886,  0.000101604
2017-03-21 10:12:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000010368,  0.000101604,  0.000100009, 387.156307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000100009,  0.000101604
2017-03-21 10:12:03.339846, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000010368,  0.000091078,  0.000100009, 397.524307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000100009,  0.000091078
2017-03-21 10:12:03.854173, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000010368,  0.000115853,  0.000100009, 397.524307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000100009,  0.000115853
2017-03-21 10:12:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000006168,  0.000115853,  0.000127398, 397.524307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000127398,  0.000115853
2017-03-21 10:12:04.196325, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000006168,  0.000089845,  0.000127398, 391.356307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000127398,  0.000089845
2017-03-21 10:12:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000081721,  0.000089845,  0.000275221, 391.356307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000275221,  0.000089845
2017-03-21 10:12:04.931545, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000081721,  0.000065276,  0.000275221, 473.077307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000275221,  0.000065276
2017-03-21 10:12:05.076144, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000081721,  0.000116382,  0.000275221, 473.077307617, D, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000275221,  0.000116382
2017-03-21 10:12:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000063550,  0.000116382,  0.000092176, 473.077307617, S, 0.000120717, 5042, 0.000003598, 109281, 637, 234,  0.000092176,  0.000116382
2017-03-21 10:12:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000040994,  0.000116382,  0.000067431, 536.627307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000067431,  0.000116382
2017-03-21 10:12:07.045980, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000040994,  0.000091869,  0.000067431, 495.633307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000067431,  0.000091869
2017-03-21 10:12:07.761921, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000040994,  0.000094389,  0.000067431, 495.633307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000067431,  0.000094389
2017-03-21 10:12:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000029727,  0.000094389,  0.000114337, 495.633307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000114337,  0.000094389
2017-03-21 10:12:07.996653, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000029727,  0.000074919,  0.000114337, 465.906307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000114337,  0.000074919
2017-03-21 10:12:08.200673, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000029727,  0.000096556,  0.000114337, 465.906307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000114337,  0.000096556
2017-03-21 10:12:08.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000016057,  0.000096556,  0.000093578, 465.906307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000093578,  0.000096556
2017-03-21 10:12:09.331287, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000016057,  0.000116783,  0.000093578, 449.849307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000093578,  0.000116783
2017-03-21 10:12:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000023963,  0.000116783,  0.000097480, 449.849307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000097480,  0.000116783
2017-03-21 10:12:10.735707, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000023963,  0.000117909,  0.000097480, 425.886307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000097480,  0.000117909
2017-03-21 10:12:10.887154, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000023963,  0.000149385,  0.000097480, 425.886307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000097480,  0.000149385
2017-03-21 10:12:10.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000029346,  0.000149385,  0.000199716, 425.886307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000199716,  0.000149385
2017-03-21 10:12:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000045044,  0.000149385,  0.000128620, 455.232307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000128620,  0.000149385
2017-03-21 10:12:12.672092, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000045044,  0.000132081,  0.000128620, 500.276307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000128620,  0.000132081
2017-03-21 10:12:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000021407,  0.000132081,  0.000066933, 500.276307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000066933,  0.000132081
2017-03-21 10:12:13.202033, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000021407,  0.000097622,  0.000066933, 478.869307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000066933,  0.000097622
2017-03-21 10:12:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000029306,  0.000097622,  0.000112739, 478.869307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000112739,  0.000097622
2017-03-21 10:12:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000028562,  0.000097622,  0.000068219, 449.563307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000068219,  0.000097622
2017-03-21 10:12:15.070527, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000028562,  0.000104420,  0.000068219, 421.001307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000068219,  0.000104420
2017-03-21 10:12:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000033959,  0.000104420,  0.000101402, 421.001307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000101402,  0.000104420
2017-03-21 10:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000027370,  0.000104420,  0.000080855, 387.042307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000080855,  0.000104420
2017-03-21 10:12:17.069356, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000027370,  0.000077914,  0.000080855, 359.672307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000080855,  0.000077914
2017-03-21 10:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000023390,  0.000077914,  0.000108805, 359.672307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000108805,  0.000077914
2017-03-21 10:12:18.300973, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000023390,  0.000061446,  0.000108805, 336.282307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000108805,  0.000061446
2017-03-21 10:12:18.573369, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000023390,  0.000046770,  0.000108805, 336.282307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000108805,  0.000046770
2017-03-21 10:12:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000032558,  0.000046770,  0.000191076, 336.282307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000191076,  0.000046770
2017-03-21 10:12:18.957256, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000032558,  0.000086253,  0.000191076, 368.840307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000191076,  0.000086253
2017-03-21 10:12:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000038688,  0.000086253,  0.000119814, 368.840307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000119814,  0.000086253
2017-03-21 10:12:20.019349, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000038688,  0.000104182,  0.000119814, 407.528307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000119814,  0.000104182
2017-03-21 10:12:20.617303, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000038688,  0.000069124,  0.000119814, 407.528307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000119814,  0.000069124
2017-03-21 10:12:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000010502,  0.000069124,  0.000134492, 407.528307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000134492,  0.000069124
2017-03-21 10:12:21.615384, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000010502,  0.000098097,  0.000134492, 418.030307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000134492,  0.000098097
2017-03-21 10:12:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000002696,  0.000098097,  0.000103948, 418.030307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000103948,  0.000098097
2017-03-21 10:12:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000011330,  0.000098097,  0.000106264, 420.726307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000106264,  0.000098097
2017-03-21 10:12:23.345524, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011330,  0.000107178,  0.000106264, 409.396307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000106264,  0.000107178
2017-03-21 10:12:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011912,  0.000107178,  0.000102708, 409.396307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000102708,  0.000107178
2017-03-21 10:12:24.707469, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000011912,  0.000092285,  0.000102708, 397.484307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000102708,  0.000092285
2017-03-21 10:12:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000008360,  0.000092285,  0.000113068, 397.484307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000113068,  0.000092285
2017-03-21 10:12:25.251738, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000008360,  0.000075177,  0.000113068, 389.124307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000113068,  0.000075177
2017-03-21 10:12:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000017177,  0.000075177,  0.000153241, 389.124307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000153241,  0.000075177
2017-03-21 10:12:26.866676, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000017177,  0.000088983,  0.000153241, 406.301307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000153241,  0.000088983
2017-03-21 10:12:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002978,  0.000088983,  0.000072312, 406.301307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000072312,  0.000088983
2017-03-21 10:12:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000024325,  0.000088983,  0.000110418, 403.323307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110418,  0.000088983
2017-03-21 10:12:28.048239, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000024325,  0.000099351,  0.000110418, 378.998307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110418,  0.000099351
2017-03-21 10:12:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000011233,  0.000099351,  0.000098454, 378.998307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098454,  0.000099351
2017-03-21 10:12:29.211904, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000011233,  0.000098569,  0.000098454, 367.765307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098454,  0.000098569
2017-03-21 10:12:29.268164, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000011233,  0.000150571,  0.000098454, 367.765307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098454,  0.000150571
2017-03-21 10:12:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013253,  0.000150571,  0.000106058, 367.765307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000106058,  0.000150571
2017-03-21 10:12:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000013151,  0.000150571,  0.000098380, 354.512307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098380,  0.000150571
2017-03-21 10:12:31.014216, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000013151,  0.000093008,  0.000098380, 341.361307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098380,  0.000093008
2017-03-21 10:12:31.523230, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000013151,  0.000071908,  0.000098380, 341.361307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000098380,  0.000071908
2017-03-21 10:12:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000006043,  0.000071908,  0.000119803, 341.361307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000119803,  0.000071908
2017-03-21 10:12:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000003661,  0.000071908,  0.000117317, 335.318307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000117317,  0.000071908
2017-03-21 10:12:32.913319, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000003661,  0.000058897,  0.000117317, 338.979307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000117317,  0.000058897
2017-03-21 10:12:33.173654, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003661,  0.000071773,  0.000117317, 338.979307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000117317,  0.000071773
2017-03-21 10:12:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000000821,  0.000071773,  0.000110036, 338.979307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110036,  0.000071773
2017-03-21 10:12:34.024750, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000000821,  0.000106236,  0.000110036, 338.158307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110036,  0.000106236
2017-03-21 10:12:34.150036, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000821,  0.000086911,  0.000110036, 338.158307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110036,  0.000086911
2017-03-21 10:12:34.554669, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000000821,  0.000088181,  0.000110036, 338.158307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000110036,  0.000088181
2017-03-21 10:12:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000006977,  0.000088181,  0.000131513, 338.158307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000131513,  0.000088181
2017-03-21 10:12:35.375610, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000006977,  0.000080614,  0.000131513, 345.135307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000131513,  0.000080614
2017-03-21 10:12:35.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000018831,  0.000080614,  0.000132976, 345.135307617, S, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000132976,  0.000080614
2017-03-21 10:12:36.216647, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000018831,  0.000099728,  0.000132976, 363.966307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000132976,  0.000099728
2017-03-21 10:12:36.855945, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000018831,  0.000111572,  0.000132976, 363.966307617, D, 0.000122560, 2198, 0.000000239, 47494, 479, 113,  0.000132976,  0.000111572
2017-03-21 10:12:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000010231,  0.000111572,  0.000114202, 363.966307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000114202,  0.000111572
2017-03-21 10:12:37.880771, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000010231,  0.000140550,  0.000114202, 374.197307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000114202,  0.000140550
2017-03-21 10:12:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005547,  0.000140550,  0.000101659, 374.197307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000101659,  0.000140550
2017-03-21 10:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000018847,  0.000140550,  0.000087781, 368.650307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000087781,  0.000140550
2017-03-21 10:12:39.852143, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000018847,  0.000053108,  0.000087781, 349.803307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000087781,  0.000053108
2017-03-21 10:12:39.895749, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000018847,  0.000061799,  0.000087781, 349.803307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000087781,  0.000061799
2017-03-21 10:12:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000007427,  0.000061799,  0.000123635, 349.803307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000123635,  0.000061799
2017-03-21 10:12:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000002045,  0.000061799,  0.000097680, 342.376307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000097680,  0.000061799
2017-03-21 10:12:41.071886, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000002045,  0.000107578,  0.000097680, 340.331307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000097680,  0.000107578
2017-03-21 10:12:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000005392,  0.000107578,  0.000116565, 340.331307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000116565,  0.000107578
2017-03-21 10:12:42.828260, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000005392,  0.000086781,  0.000116565, 334.939307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000116565,  0.000086781
2017-03-21 10:12:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000020082,  0.000086781,  0.000148094, 334.939307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000148094,  0.000086781
2017-03-21 10:12:43.401740, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000020082,  0.000076449,  0.000148094, 355.021307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000148094,  0.000076449
2017-03-21 10:12:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000034665,  0.000076449,  0.000145492, 355.021307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000145492,  0.000076449
2017-03-21 10:12:44.446161, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000034665,  0.000076081,  0.000145492, 389.686307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000145492,  0.000076081
2017-03-21 10:12:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000016346,  0.000076081,  0.000111365, 389.686307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000111365,  0.000076081
2017-03-21 10:12:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000009548,  0.000076081,  0.000131887, 406.032307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000131887,  0.000076081
2017-03-21 10:12:46.201189, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000009548,  0.000068870,  0.000131887, 415.580307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000131887,  0.000068870
2017-03-21 10:12:46.907863, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000252194,  0.000068870,  0.000596558, 415.580307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000596558,  0.000068870
2017-03-21 10:12:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000229241,  0.000068870,  0.000085878, 667.774307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000085878,  0.000068870
2017-03-21 10:12:48.006148, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000229241,  0.000127267,  0.000085878, 897.015307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000085878,  0.000127267
2017-03-21 10:12:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000049082,  0.000127267,  0.000039777, 897.015307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000039777,  0.000127267
2017-03-21 10:12:49.322988, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000049082,  0.000154084,  0.000039777, 847.933307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000039777,  0.000154084
2017-03-21 10:12:49.461678, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000049082,  0.000144929,  0.000039777, 847.933307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000039777,  0.000144929
2017-03-21 10:12:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000051662,  0.000144929,  0.000080161, 847.933307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000080161,  0.000144929
2017-03-21 10:12:50.328677, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000051662,  0.000151677,  0.000080161, 796.271307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000080161,  0.000151677
2017-03-21 10:12:50.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000039683,  0.000151677,  0.000063197, 796.271307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000063197,  0.000151677
2017-03-21 10:12:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000022477,  0.000151677,  0.000114460, 756.588307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000114460,  0.000151677
2017-03-21 10:12:52.243286, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000022477,  0.000167111,  0.000114460, 734.111307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000114460,  0.000167111
2017-03-21 10:12:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000004632,  0.000167111,  0.000099153, 734.111307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099153,  0.000167111
2017-03-21 10:12:53.379965, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000004632,  0.000167133,  0.000099153, 729.479307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099153,  0.000167133
2017-03-21 10:12:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000019328,  0.000167133,  0.000085731, 729.479307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000085731,  0.000167133
2017-03-21 10:12:53.976823, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000019328,  0.000125283,  0.000085731, 710.151307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000085731,  0.000125283
2017-03-21 10:12:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000035338,  0.000125283,  0.000067646, 710.151307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000067646,  0.000125283
2017-03-21 10:12:55.253275, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000035338,  0.000158838,  0.000067646, 674.813307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000067646,  0.000158838
2017-03-21 10:12:55.908216, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000035893,  0.000158838,  0.000084694, 674.813307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000084694,  0.000158838
2017-03-21 10:12:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000037847,  0.000158838,  0.000063696, 638.920307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000063696,  0.000158838
2017-03-21 10:12:56.933884, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000037847,  0.000110149,  0.000063696, 601.073307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000063696,  0.000110149
2017-03-21 10:12:57.145622, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000037847,  0.000131153,  0.000063696, 601.073307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000063696,  0.000131153
2017-03-21 10:12:57.603397, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000037847,  0.000116957,  0.000063696, 601.073307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000063696,  0.000116957
2017-03-21 10:12:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000013498,  0.000116957,  0.000132621, 601.073307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000132621,  0.000116957
2017-03-21 10:12:58.447679, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000013498,  0.000108881,  0.000132621, 587.575307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000132621,  0.000108881
2017-03-21 10:12:58.715425, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000013498,  0.000122803,  0.000132621, 587.575307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000132621,  0.000122803
2017-03-21 10:12:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000010670,  0.000122803,  0.000068694, 587.575307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000068694,  0.000122803
2017-03-21 10:12:58.919039, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000010670,  0.000105409,  0.000068694, 576.905307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000068694,  0.000105409
2017-03-21 10:12:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000027076,  0.000105409,  0.000099859, 576.905307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099859,  0.000105409
2017-03-21 10:13:00.272209, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000027076,  0.000107383,  0.000099859, 549.829307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099859,  0.000107383
2017-03-21 10:13:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000018160,  0.000107383,  0.000086213, 549.829307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000086213,  0.000107383
2017-03-21 10:13:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000018263,  0.000107383,  0.000099403, 531.669307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099403,  0.000107383
2017-03-21 10:13:01.929962, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000018263,  0.000094794,  0.000099403, 513.406307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099403,  0.000094794
2017-03-21 10:13:02.393828, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000018263,  0.000076014,  0.000099403, 513.406307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099403,  0.000076014
2017-03-21 10:13:02.597972, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000018263,  0.000093299,  0.000099403, 513.406307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000099403,  0.000093299
2017-03-21 10:13:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000000611,  0.000093299,  0.000123217, 513.406307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000123217,  0.000093299
2017-03-21 10:13:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000001883,  0.000093299,  0.000101201, 514.017307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000101201,  0.000093299
2017-03-21 10:13:04.381003, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000001883,  0.000085654,  0.000101201, 515.900307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000101201,  0.000085654
2017-03-21 10:13:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000019150,  0.000085654,  0.000080909, 515.900307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000080909,  0.000085654
2017-03-21 10:13:05.249249, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000019150,  0.000073341,  0.000080909, 496.750307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000080909,  0.000073341
2017-03-21 10:13:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000020731,  0.000073341,  0.000097411, 496.750307617, S, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000097411,  0.000073341
2017-03-21 10:13:06.274202, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000020731,  0.000119977,  0.000097411, 476.019307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000097411,  0.000119977
2017-03-21 10:13:06.898010, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000020731,  0.000070903,  0.000097411, 476.019307617, D, 0.000116603, 2286, -0.000005755, 22525, 400, 49,  0.000097411,  0.000070903
2017-03-21 10:13:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000026818,  0.000070903,  0.000067882, 476.019307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000067882,  0.000070903
2017-03-21 10:13:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000013562,  0.000070903,  0.000123458, 449.201307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000123458,  0.000070903
2017-03-21 10:13:08.405647, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000013562,  0.000132883,  0.000123458, 435.639307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000123458,  0.000132883
2017-03-21 10:13:08.454974, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000013562,  0.000093646,  0.000123458, 435.639307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000123458,  0.000093646
2017-03-21 10:13:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000005499,  0.000093646,  0.000084103, 435.639307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000084103,  0.000093646
2017-03-21 10:13:09.050173, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000005499,  0.000110188,  0.000084103, 430.140307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000084103,  0.000110188
2017-03-21 10:13:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000000378,  0.000110188,  0.000135206, 430.140307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000135206,  0.000110188
2017-03-21 10:13:10.601157, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000000378,  0.000083692,  0.000135206, 430.518307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000135206,  0.000083692
2017-03-21 10:13:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000035029,  0.000083692,  0.000153212, 430.518307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000153212,  0.000083692
2017-03-21 10:13:11.826706, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000035029,  0.000125650,  0.000153212, 465.547307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000153212,  0.000125650
2017-03-21 10:13:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000014553,  0.000125650,  0.000094400, 465.547307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000094400,  0.000125650
2017-03-21 10:13:12.179230, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000014553,  0.000104773,  0.000094400, 480.100307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000094400,  0.000104773
2017-03-21 10:13:12.303378, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000014553,  0.000094695,  0.000094400, 480.100307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000094400,  0.000094695
2017-03-21 10:13:12.573249, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000014553,  0.000123042,  0.000094400, 480.100307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000094400,  0.000123042
2017-03-21 10:13:12.679366, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000014553,  0.000108769,  0.000094400, 480.100307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000094400,  0.000108769
2017-03-21 10:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000020346,  0.000108769,  0.000083432, 480.100307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000083432,  0.000108769
2017-03-21 10:13:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000002939,  0.000108769,  0.000140751, 459.754307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000140751,  0.000108769
2017-03-21 10:13:14.608718, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000002939,  0.000117752,  0.000140751, 462.693307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000140751,  0.000117752
2017-03-21 10:13:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000019448,  0.000117752,  0.000116548, 462.693307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000116548,  0.000117752
2017-03-21 10:13:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000003944,  0.000117752,  0.000109840, 482.141307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000109840,  0.000117752
2017-03-21 10:13:16.194988, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000003944,  0.000088828,  0.000109840, 486.085307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000109840,  0.000088828
2017-03-21 10:13:16.439890, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000003944,  0.000079532,  0.000109840, 486.085307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000109840,  0.000079532
2017-03-21 10:13:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000000162,  0.000079532,  0.000108871, 486.085307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000108871,  0.000079532
2017-03-21 10:13:17.235917, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000000162,  0.000103989,  0.000108871, 486.247307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000108871,  0.000103989
2017-03-21 10:13:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000017882,  0.000103989,  0.000145034, 486.247307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000145034,  0.000103989
2017-03-21 10:13:18.736699, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000017882,  0.000083951,  0.000145034, 504.129307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000145034,  0.000083951
2017-03-21 10:13:18.907272, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000012776,  0.000083951,  0.000047443, 504.129307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000047443,  0.000083951
2017-03-21 10:13:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000044746,  0.000083951,  0.000081115, 491.353307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000081115,  0.000083951
2017-03-21 10:13:20.118087, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000044746,  0.000097909,  0.000081115, 446.607307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000081115,  0.000097909
2017-03-21 10:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000003846,  0.000097909,  0.000129134, 446.607307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000129134,  0.000097909
2017-03-21 10:13:21.510838, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000003846,  0.000125896,  0.000129134, 442.761307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000129134,  0.000125896
2017-03-21 10:13:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000011957,  0.000125896,  0.000064778, 442.761307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000064778,  0.000125896
2017-03-21 10:13:22.288037, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000011957,  0.000106377,  0.000064778, 430.804307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000064778,  0.000106377
2017-03-21 10:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000037045,  0.000106377,  0.000078915, 430.804307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000078915,  0.000106377
2017-03-21 10:13:23.350001, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000037045,  0.000132944,  0.000078915, 393.759307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000078915,  0.000132944
2017-03-21 10:13:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000014029,  0.000132944,  0.000110568, 393.759307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000110568,  0.000132944
2017-03-21 10:13:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004697,  0.000132944,  0.000097373, 379.730307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000097373,  0.000132944
2017-03-21 10:13:24.954278, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000004697,  0.000138904,  0.000097373, 375.033307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000097373,  0.000138904
2017-03-21 10:13:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000008792,  0.000138904,  0.000102431, 375.033307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000102431,  0.000138904
2017-03-21 10:13:26.188998, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000008792,  0.000081371,  0.000102431, 366.241307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000102431,  0.000081371
2017-03-21 10:13:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000012866,  0.000081371,  0.000140685, 366.241307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000140685,  0.000081371
2017-03-21 10:13:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000017669,  0.000081371,  0.000111979, 379.107307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000111979,  0.000081371
2017-03-21 10:13:28.095091, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000017669,  0.000114806,  0.000111979, 396.776307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000111979,  0.000114806
2017-03-21 10:13:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000013466,  0.000114806,  0.000078321, 396.776307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000078321,  0.000114806
2017-03-21 10:13:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000012796,  0.000114806,  0.000113226, 383.310307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000113226,  0.000114806
2017-03-21 10:13:29.967065, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000012796,  0.000153309,  0.000113226, 370.514307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000113226,  0.000153309
2017-03-21 10:13:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000011518,  0.000153309,  0.000081108, 370.514307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000081108,  0.000153309
2017-03-21 10:13:31.405292, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000011518,  0.000065737,  0.000081108, 358.996307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000081108,  0.000065737
2017-03-21 10:13:31.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000010911,  0.000065737,  0.000114585, 358.996307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000114585,  0.000065737
2017-03-21 10:13:32.664476, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000010911,  0.000096271,  0.000114585, 348.085307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000114585,  0.000096271
2017-03-21 10:13:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000016000,  0.000096271,  0.000134544, 348.085307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000134544,  0.000096271
2017-03-21 10:13:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000023101,  0.000096271,  0.000128487, 364.085307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000128487,  0.000096271
2017-03-21 10:13:34.194082, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000023101,  0.000107720,  0.000128487, 387.186307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000128487,  0.000107720
2017-03-21 10:13:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002099,  0.000107720,  0.000084195, 387.186307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000084195,  0.000107720
2017-03-21 10:13:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000001195,  0.000107720,  0.000130346, 385.087307617, S, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000130346,  0.000107720
2017-03-21 10:13:36.096136, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000001195,  0.000120319,  0.000130346, 383.892307617, D, 0.000111470, 1014, 0.000003735, 67541, 550, 166,  0.000130346,  0.000120319
2017-03-21 10:13:36.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000022590,  0.000120319,  0.000131973, 383.892307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000131973,  0.000120319
2017-03-21 10:13:37.559929, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000022590,  0.000165435,  0.000131973, 406.482307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000131973,  0.000165435
2017-03-21 10:13:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109116,  0.000024624,  0.000165435,  0.000135064, 406.482307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000135064,  0.000165435
2017-03-21 10:13:38.872191, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000024624,  0.000092053,  0.000135064, 431.106307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000135064,  0.000092053
2017-03-21 10:13:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000021438,  0.000092053,  0.000126388, 431.106307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000126388,  0.000092053
2017-03-21 10:13:39.642488, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000021438,  0.000147612,  0.000126388, 452.544307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000126388,  0.000147612
2017-03-21 10:13:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000003435,  0.000147612,  0.000099649, 452.544307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099649,  0.000147612
2017-03-21 10:13:40.130314, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000003435,  0.000128178,  0.000099649, 455.979307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099649,  0.000128178
2017-03-21 10:13:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000018244,  0.000128178,  0.000156500, 455.979307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000156500,  0.000128178
2017-03-21 10:13:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000019907,  0.000128178,  0.000103221, 474.223307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000103221,  0.000128178
2017-03-21 10:13:42.066373, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000019907,  0.000102192,  0.000103221, 494.130307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000103221,  0.000102192
2017-03-21 10:13:42.343902, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000019907,  0.000098279,  0.000103221, 494.130307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000103221,  0.000098279
2017-03-21 10:13:42.881094, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000019907,  0.000096399,  0.000103221, 494.130307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000103221,  0.000096399
2017-03-21 10:13:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000021084,  0.000096399,  0.000074213, 494.130307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000074213,  0.000096399
2017-03-21 10:13:43.412336, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000021084,  0.000098209,  0.000074213, 473.046307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000074213,  0.000098209
2017-03-21 10:13:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000022454,  0.000098209,  0.000099917, 473.046307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099917,  0.000098209
2017-03-21 10:13:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000015734,  0.000098209,  0.000087393, 450.592307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000087393,  0.000098209
2017-03-21 10:13:45.240795, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000015734,  0.000116560,  0.000087393, 434.858307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000087393,  0.000116560
2017-03-21 10:13:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000012215,  0.000116560,  0.000106716, 434.858307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000106716,  0.000116560
2017-03-21 10:13:46.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000010127,  0.000116560,  0.000091331, 422.643307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000091331,  0.000116560
2017-03-21 10:13:47.003159, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000010127,  0.000102810,  0.000091331, 412.516307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000091331,  0.000102810
2017-03-21 10:13:47.885672, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000010127,  0.000142693,  0.000091331, 412.516307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000091331,  0.000142693
2017-03-21 10:13:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000016587,  0.000142693,  0.000093616, 412.516307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000093616,  0.000142693
2017-03-21 10:13:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000000648,  0.000142693,  0.000125621, 395.929307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000125621,  0.000142693
2017-03-21 10:13:49.838325, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000648,  0.000204534,  0.000125621, 396.577307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000125621,  0.000204534
2017-03-21 10:13:49.870084, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000000648,  0.000069842,  0.000125621, 396.577307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000125621,  0.000069842
2017-03-21 10:13:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000019460,  0.000069842,  0.000132085, 396.577307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000132085,  0.000069842
2017-03-21 10:13:50.858778, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000019460,  0.000092338,  0.000132085, 416.037307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000132085,  0.000092338
2017-03-21 10:13:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000032343,  0.000092338,  0.000152155, 416.037307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000152155,  0.000092338
2017-03-21 10:13:51.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000017573,  0.000092338,  0.000102467, 448.380307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000102467,  0.000092338
2017-03-21 10:13:52.740357, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000017573,  0.000086989,  0.000102467, 465.953307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000102467,  0.000086989
2017-03-21 10:13:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000010808,  0.000086989,  0.000095293, 465.953307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000095293,  0.000086989
2017-03-21 10:13:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000000713,  0.000086989,  0.000122560, 455.145307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000122560,  0.000086989
2017-03-21 10:13:54.358526, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000000713,  0.000103459,  0.000122560, 454.432307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000122560,  0.000103459
2017-03-21 10:13:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000005766,  0.000103459,  0.000085097, 454.432307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000085097,  0.000103459
2017-03-21 10:13:55.591860, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000005766,  0.000079793,  0.000085097, 448.666307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000085097,  0.000079793
2017-03-21 10:13:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109365, -0.000014806,  0.000079793,  0.000104205, 448.666307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000104205,  0.000079793
2017-03-21 10:13:56.269400, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000014806,  0.000101141,  0.000104205, 433.860307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000104205,  0.000101141
2017-03-21 10:13:56.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000016120,  0.000101141,  0.000082022, 433.860307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000082022,  0.000101141
2017-03-21 10:13:57.388247, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000016120,  0.000123945,  0.000082022, 417.740307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000082022,  0.000123945
2017-03-21 10:13:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000018092,  0.000123945,  0.000099900, 417.740307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099900,  0.000123945
2017-03-21 10:13:58.002729, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000018092,  0.000082922,  0.000099900, 399.648307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099900,  0.000082922
2017-03-21 10:13:58.072859, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000018092,  0.000112594,  0.000099900, 399.648307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000099900,  0.000112594
2017-03-21 10:13:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000011323,  0.000112594,  0.000095121, 399.648307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000095121,  0.000112594
2017-03-21 10:13:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005255,  0.000112594,  0.000132716, 388.325307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000132716,  0.000112594
2017-03-21 10:13:59.968576, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000005255,  0.000074837,  0.000132716, 393.580307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000132716,  0.000074837
2017-03-21 10:14:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000005356,  0.000074837,  0.000095266, 393.580307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000095266,  0.000074837
2017-03-21 10:14:01.644979, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000005356,  0.000093182,  0.000095266, 398.936307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000095266,  0.000093182
2017-03-21 10:14:01.908580, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000000077,  0.000093182,  0.000121643, 398.936307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000121643,  0.000093182
2017-03-21 10:14:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002663,  0.000093182,  0.000089945, 398.859307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000089945,  0.000093182
2017-03-21 10:14:03.319172, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000002663,  0.000091324,  0.000089945, 396.196307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000089945,  0.000091324
2017-03-21 10:14:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000005541,  0.000091324,  0.000115637, 396.196307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000115637,  0.000091324
2017-03-21 10:14:04.449615, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000005541,  0.000112742,  0.000115637, 390.655307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000115637,  0.000112742
2017-03-21 10:14:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000004480,  0.000112742,  0.000091726, 390.655307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000091726,  0.000112742
2017-03-21 10:14:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000011331,  0.000112742,  0.000101844, 386.175307617, S, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000101844,  0.000112742
2017-03-21 10:14:06.031847, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000011331,  0.000097667,  0.000101844, 374.844307617, D, 0.000108985, 308, -0.000003071, 17702, 422, 47,  0.000101844,  0.000097667
2017-03-21 10:14:06.908659, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000008600,  0.000097667,  0.000131571, 374.844307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000131571,  0.000097667
2017-03-21 10:14:07.577874, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000008600,  0.000097447,  0.000131571, 383.444307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000131571,  0.000097447
2017-03-21 10:14:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000017142,  0.000097447,  0.000118896, 383.444307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000118896,  0.000097447
2017-03-21 10:14:08.146461, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000017142,  0.000127127,  0.000118896, 400.586307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000118896,  0.000127127
2017-03-21 10:14:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000000065,  0.000127127,  0.000097308, 400.586307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000097308,  0.000127127
2017-03-21 10:14:08.987578, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000000065,  0.000082002,  0.000097308, 400.521307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000097308,  0.000082002
2017-03-21 10:14:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000004793,  0.000082002,  0.000128749, 400.521307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000128749,  0.000082002
2017-03-21 10:14:10.063164, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000004793,  0.000110074,  0.000128749, 405.314307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000128749,  0.000110074
2017-03-21 10:14:10.533500, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000004793,  0.000103846,  0.000128749, 405.314307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000128749,  0.000103846
2017-03-21 10:14:10.837603, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000004793,  0.000089711,  0.000128749, 405.314307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000128749,  0.000089711
2017-03-21 10:14:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000006083,  0.000089711,  0.000100021, 405.314307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000100021,  0.000089711
2017-03-21 10:14:11.225341, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000006083,  0.000079304,  0.000100021, 411.397307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000100021,  0.000079304
2017-03-21 10:14:11.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000014500,  0.000079304,  0.000145606, 411.397307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000145606,  0.000079304
2017-03-21 10:14:12.465887, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000014500,  0.000111015,  0.000145606, 425.897307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000145606,  0.000111015
2017-03-21 10:14:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000013794,  0.000111015,  0.000098480, 425.897307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000098480,  0.000111015
2017-03-21 10:14:13.257650, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000013794,  0.000110601,  0.000098480, 439.691307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000098480,  0.000110601
2017-03-21 10:14:13.581400, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000013794,  0.000094742,  0.000098480, 439.691307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000098480,  0.000094742
2017-03-21 10:14:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000010561,  0.000094742,  0.000096913, 439.691307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000096913,  0.000094742
2017-03-21 10:14:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000016163,  0.000094742,  0.000087282, 429.130307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000087282,  0.000094742
2017-03-21 10:14:15.099263, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000016163,  0.000123700,  0.000087282, 412.967307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000087282,  0.000123700
2017-03-21 10:14:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000009807,  0.000123700,  0.000109512, 412.967307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000109512,  0.000123700
2017-03-21 10:14:16.428099, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000009807,  0.000129944,  0.000109512, 403.160307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000109512,  0.000129944
2017-03-21 10:14:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000005479,  0.000129944,  0.000095896, 403.160307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000095896,  0.000129944
2017-03-21 10:14:17.282839, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000005479,  0.000103924,  0.000095896, 397.681307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000095896,  0.000103924
2017-03-21 10:14:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000000466,  0.000103924,  0.000121498, 397.681307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000121498,  0.000103924
2017-03-21 10:14:18.628975, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000000466,  0.000112020,  0.000121498, 398.147307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000121498,  0.000112020
2017-03-21 10:14:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000010173,  0.000112020,  0.000074643, 398.147307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000074643,  0.000112020
2017-03-21 10:14:19.720063, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000010173,  0.000123057,  0.000074643, 387.974307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000074643,  0.000123057
2017-03-21 10:14:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000023679,  0.000123057,  0.000094478, 387.974307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000094478,  0.000123057
2017-03-21 10:14:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000016601,  0.000123057,  0.000088793, 364.295307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000088793,  0.000123057
2017-03-21 10:14:21.457024, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000016601,  0.000088707,  0.000088793, 347.694307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000088793,  0.000088707
2017-03-21 10:14:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000005617,  0.000088707,  0.000116221, 347.694307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000116221,  0.000088707
2017-03-21 10:14:22.755509, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000005617,  0.000126440,  0.000116221, 342.077307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000116221,  0.000126440
2017-03-21 10:14:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000007138,  0.000126440,  0.000085478, 342.077307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000085478,  0.000126440
2017-03-21 10:14:23.878471, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000007138,  0.000154092,  0.000085478, 334.939307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000085478,  0.000154092
2017-03-21 10:14:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000011553,  0.000154092,  0.000153754, 334.939307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000153754,  0.000154092
2017-03-21 10:14:24.603862, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000011553,  0.000079079,  0.000153754, 346.492307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000153754,  0.000079079
2017-03-21 10:14:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000012323,  0.000079079,  0.000087370, 346.492307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000087370,  0.000079079
2017-03-21 10:14:25.783804, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000012323,  0.000098507,  0.000087370, 358.815307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000087370,  0.000098507
2017-03-21 10:14:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000009784,  0.000098507,  0.000109639, 358.815307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000109639,  0.000098507
2017-03-21 10:14:26.524676, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000009784,  0.000107593,  0.000109639, 349.031307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000109639,  0.000107593
2017-03-21 10:14:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000018099,  0.000107593,  0.000142963, 349.031307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000142963,  0.000107593
2017-03-21 10:14:27.908877, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000016966,  0.000107593,  0.000107255, 367.130307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000107255,  0.000107593
2017-03-21 10:14:28.483386, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000016966,  0.000093618,  0.000107255, 384.096307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000107255,  0.000093618
2017-03-21 10:14:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000017711,  0.000093618,  0.000144397, 384.096307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000144397,  0.000093618
2017-03-21 10:14:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000042530,  0.000093618,  0.000156836, 401.807307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000156836,  0.000093618
2017-03-21 10:14:30.340725, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000042530,  0.000119838,  0.000156836, 444.337307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000156836,  0.000119838
2017-03-21 10:14:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000009775,  0.000119838,  0.000079062, 444.337307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000079062,  0.000119838
2017-03-21 10:14:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000012078,  0.000119838,  0.000113307, 454.112307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000113307,  0.000119838
2017-03-21 10:14:32.200207, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012078,  0.000083440,  0.000113307, 442.034307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000113307,  0.000083440
2017-03-21 10:14:32.773419, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000012078,  0.000153861,  0.000113307, 442.034307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000113307,  0.000153861
2017-03-21 10:14:32.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000019160,  0.000153861,  0.000065174, 442.034307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000065174,  0.000153861
2017-03-21 10:14:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000027642,  0.000153861,  0.000096619, 422.874307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000096619,  0.000153861
2017-03-21 10:14:34.700608, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000027642,  0.000135892,  0.000096619, 395.232307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000096619,  0.000135892
2017-03-21 10:14:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000021379,  0.000135892,  0.000077956, 395.232307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000077956,  0.000135892
2017-03-21 10:14:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000020301,  0.000135892,  0.000099030, 373.853307617, S, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000099030,  0.000135892
2017-03-21 10:14:36.455701, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000020301,  0.000105493,  0.000099030, 353.552307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000099030,  0.000105493
2017-03-21 10:14:36.705052, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000020301,  0.000117706,  0.000099030, 353.552307617, D, 0.000109184, 564, -0.000000302, 15646, 426, 32,  0.000099030,  0.000117706
2017-03-21 10:14:36.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000074627,  0.000117706,  0.000267767, 353.552307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000267767,  0.000117706
2017-03-21 10:14:37.908277, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000088936,  0.000117706,  0.000127603, 428.179307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000127603,  0.000117706
2017-03-21 10:14:38.306499, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000088936,  0.000156061,  0.000127603, 517.115307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000127603,  0.000156061
2017-03-21 10:14:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011564,  0.000156061,  0.000067021, 517.115307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000067021,  0.000156061
2017-03-21 10:14:39.191842, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000011564,  0.000152719,  0.000067021, 505.551307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000067021,  0.000152719
2017-03-21 10:14:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000023915,  0.000152719,  0.000103418, 505.551307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000103418,  0.000152719
2017-03-21 10:14:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000026507,  0.000152719,  0.000062101, 481.636307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000062101,  0.000152719
2017-03-21 10:14:41.023190, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000026507,  0.000095701,  0.000062101, 455.129307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000062101,  0.000095701
2017-03-21 10:14:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000007063,  0.000095701,  0.000142075, 455.129307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000142075,  0.000095701
2017-03-21 10:14:42.170483, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000007063,  0.000140723,  0.000142075, 448.066307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000142075,  0.000140723
2017-03-21 10:14:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000006260,  0.000140723,  0.000063491, 448.066307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000063491,  0.000140723
2017-03-21 10:14:43.624198, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000006260,  0.000123088,  0.000063491, 441.806307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000063491,  0.000123088
2017-03-21 10:14:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000014879,  0.000123088,  0.000124984, 441.806307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000124984,  0.000123088
2017-03-21 10:14:44.296913, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000014879,  0.000207442,  0.000124984, 426.927307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000124984,  0.000207442
2017-03-21 10:14:44.519363, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000014879,  0.000129570,  0.000124984, 426.927307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000124984,  0.000129570
2017-03-21 10:14:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000021523,  0.000129570,  0.000137329, 426.927307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000137329,  0.000129570
2017-03-21 10:14:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000026176,  0.000129570,  0.000135192, 448.450307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000135192,  0.000129570
2017-03-21 10:14:46.443243, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000026176,  0.000080510,  0.000135192, 474.626307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000135192,  0.000080510
2017-03-21 10:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000001391,  0.000080510,  0.000082310, 474.626307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000082310,  0.000080510
2017-03-21 10:14:47.419900, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000001391,  0.000136855,  0.000082310, 473.235307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000082310,  0.000136855
2017-03-21 10:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000010906,  0.000136855,  0.000116257, 473.235307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000116257,  0.000136855
2017-03-21 10:14:48.030032, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000010906,  0.000095752,  0.000116257, 462.329307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000116257,  0.000095752
2017-03-21 10:14:48.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000010753,  0.000095752,  0.000082556, 462.329307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000082556,  0.000095752
2017-03-21 10:14:49.194341, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000010753,  0.000130003,  0.000082556, 451.576307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000082556,  0.000130003
2017-03-21 10:14:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000025290,  0.000130003,  0.000087082, 451.576307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000087082,  0.000130003
2017-03-21 10:14:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000016531,  0.000130003,  0.000100012, 426.286307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000100012,  0.000130003
2017-03-21 10:14:50.962357, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000016531,  0.000129460,  0.000100012, 409.755307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000100012,  0.000129460
2017-03-21 10:14:51.896204, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000016531,  0.000173386,  0.000100012, 409.755307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000100012,  0.000173386
2017-03-21 10:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000010222,  0.000173386,  0.000099952, 409.755307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000099952,  0.000173386
2017-03-21 10:14:52.578340, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000010222,  0.000111854,  0.000099952, 399.533307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000099952,  0.000111854
2017-03-21 10:14:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000013907,  0.000111854,  0.000093065, 399.533307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000093065,  0.000111854
2017-03-21 10:14:53.675021, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000013907,  0.000102604,  0.000093065, 385.626307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000093065,  0.000102604
2017-03-21 10:14:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004648,  0.000102604,  0.000137099, 385.626307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000137099,  0.000102604
2017-03-21 10:14:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004136,  0.000102604,  0.000091905, 390.274307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000091905,  0.000102604
2017-03-21 10:14:55.463443, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000004136,  0.000126794,  0.000091905, 394.410307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000091905,  0.000126794
2017-03-21 10:14:55.491307, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000004136,  0.000099038,  0.000091905, 394.410307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000091905,  0.000099038
2017-03-21 10:14:55.678880, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000004136,  0.000100375,  0.000091905, 394.410307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000091905,  0.000100375
2017-03-21 10:14:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000001326,  0.000100375,  0.000131026, 394.410307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000131026,  0.000100375
2017-03-21 10:14:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000005102,  0.000100375,  0.000078597, 395.736307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000078597,  0.000100375
2017-03-21 10:14:57.204313, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005102,  0.000131941,  0.000078597, 390.634307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000078597,  0.000131941
2017-03-21 10:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005961,  0.000131941,  0.000129164, 390.634307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000129164,  0.000131941
2017-03-21 10:14:58.530489, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000005961,  0.000096604,  0.000129164, 384.673307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000129164,  0.000096604
2017-03-21 10:14:58.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000013044,  0.000096604,  0.000064276, 384.673307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000064276,  0.000096604
2017-03-21 10:14:59.840810, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000013044,  0.000110106,  0.000064276, 371.629307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000064276,  0.000110106
2017-03-21 10:14:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000023427,  0.000110106,  0.000108234, 371.629307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000108234,  0.000110106
2017-03-21 10:15:00.091532, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000023427,  0.000097292,  0.000108234, 348.202307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000108234,  0.000097292
2017-03-21 10:15:00.597572, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000023427,  0.000082769,  0.000108234, 348.202307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000108234,  0.000082769
2017-03-21 10:15:00.648655, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000023427,  0.000113801,  0.000108234, 348.202307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000108234,  0.000113801
2017-03-21 10:15:00.857896, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000023427,  0.000094379,  0.000108234, 348.202307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000108234,  0.000094379
2017-03-21 10:15:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000016760,  0.000094379,  0.000143971, 348.202307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000143971,  0.000094379
2017-03-21 10:15:01.221193, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000016760,  0.000114046,  0.000143971, 364.962307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000143971,  0.000114046
2017-03-21 10:15:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000028317,  0.000114046,  0.000130916, 364.962307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000130916,  0.000114046
2017-03-21 10:15:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000004323,  0.000114046,  0.000078785, 393.279307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000078785,  0.000114046
2017-03-21 10:15:03.131685, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000004323,  0.000146146,  0.000078785, 388.956307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000078785,  0.000146146
2017-03-21 10:15:03.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000028261,  0.000146146,  0.000083219, 388.956307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000083219,  0.000146146
2017-03-21 10:15:03.913883, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000028261,  0.000109127,  0.000083219, 360.695307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000083219,  0.000109127
2017-03-21 10:15:04.204126, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000028261,  0.000096150,  0.000083219, 360.695307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000083219,  0.000096150
2017-03-21 10:15:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000015885,  0.000096150,  0.000103383, 360.695307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000103383,  0.000096150
2017-03-21 10:15:05.869650, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000015885,  0.000156558,  0.000103383, 344.810307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000103383,  0.000156558
2017-03-21 10:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000006878,  0.000156558,  0.000100913, 344.810307617, S, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000100913,  0.000156558
2017-03-21 10:15:06.901172, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000006878,  0.000109684,  0.000100913, 337.932307617, D, 0.000108291, 210, -0.000000710, 16290, 393, 33,  0.000100913,  0.000109684
2017-03-21 10:15:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000016982,  0.000109684,  0.000083322, 337.932307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000083322,  0.000109684
2017-03-21 10:15:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000012843,  0.000109684,  0.000109325, 320.950307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000109325,  0.000109684
2017-03-21 10:15:08.792601, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000012843,  0.000124676,  0.000109325, 308.107307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000109325,  0.000124676
2017-03-21 10:15:08.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001382,  0.000124676,  0.000111804, 308.107307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000111804,  0.000124676
2017-03-21 10:15:09.343268, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000001382,  0.000089029,  0.000111804, 309.489307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000111804,  0.000089029
2017-03-21 10:15:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000005559,  0.000089029,  0.000117702, 309.489307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000117702,  0.000089029
2017-03-21 10:15:10.206059, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000005559,  0.000129002,  0.000117702, 315.048307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000117702,  0.000129002
2017-03-21 10:15:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000015804,  0.000129002,  0.000132329, 315.048307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000132329,  0.000129002
2017-03-21 10:15:11.244746, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000015804,  0.000171472,  0.000132329, 330.852307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000132329,  0.000171472
2017-03-21 10:15:11.248699, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000015804,  0.000074313,  0.000132329, 330.852307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000132329,  0.000074313
2017-03-21 10:15:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000023591,  0.000074313,  0.000134043, 330.852307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000134043,  0.000074313
2017-03-21 10:15:12.783972, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000023591,  0.000149845,  0.000134043, 354.443307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000134043,  0.000149845
2017-03-21 10:15:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000005757,  0.000149845,  0.000074554, 354.443307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000074554,  0.000149845
2017-03-21 10:15:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000005409,  0.000149845,  0.000134937, 348.686307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000134937,  0.000149845
2017-03-21 10:15:14.045008, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000005409,  0.000142375,  0.000134937, 343.277307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000134937,  0.000142375
2017-03-21 10:15:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000003204,  0.000142375,  0.000079434, 343.277307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000079434,  0.000142375
2017-03-21 10:15:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000017924,  0.000142375,  0.000105967, 340.073307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105967,  0.000142375
2017-03-21 10:15:15.972925, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000017924,  0.000085999,  0.000105967, 322.149307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105967,  0.000085999
2017-03-21 10:15:16.484458, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000017924,  0.000116386,  0.000105967, 322.149307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105967,  0.000116386
2017-03-21 10:15:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000025397,  0.000116386,  0.000166071, 322.149307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000166071,  0.000116386
2017-03-21 10:15:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000035684,  0.000116386,  0.000126534, 347.546307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000126534,  0.000116386
2017-03-21 10:15:18.355626, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000035684,  0.000099412,  0.000126534, 383.230307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000126534,  0.000099412
2017-03-21 10:15:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000000991,  0.000099412,  0.000092742, 383.230307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000092742,  0.000099412
2017-03-21 10:15:19.447776, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000000991,  0.000143666,  0.000092742, 382.239307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000092742,  0.000143666
2017-03-21 10:15:19.727211, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000000991,  0.000106712,  0.000092742, 382.239307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000092742,  0.000106712
2017-03-21 10:15:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000013407,  0.000106712,  0.000101775, 382.239307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000101775,  0.000106712
2017-03-21 10:15:20.532055, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000013407,  0.000123892,  0.000101775, 368.832307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000101775,  0.000123892
2017-03-21 10:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000022083,  0.000123892,  0.000075372, 368.832307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000075372,  0.000123892
2017-03-21 10:15:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000021699,  0.000123892,  0.000102474, 346.749307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000102474,  0.000123892
2017-03-21 10:15:22.306066, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000021699,  0.000143843,  0.000102474, 325.050307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000102474,  0.000143843
2017-03-21 10:15:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000027283,  0.000143843,  0.000064318, 325.050307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000064318,  0.000143843
2017-03-21 10:15:23.682181, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000027283,  0.000214433,  0.000064318, 297.767307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000064318,  0.000214433
2017-03-21 10:15:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000016121,  0.000214433,  0.000125235, 297.767307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000125235,  0.000214433
2017-03-21 10:15:24.275132, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000016121,  0.000142476,  0.000125235, 281.646307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000125235,  0.000142476
2017-03-21 10:15:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000005388,  0.000142476,  0.000086505, 281.646307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000086505,  0.000142476
2017-03-21 10:15:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000002263,  0.000142476,  0.000131884, 276.258307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000131884,  0.000142476
2017-03-21 10:15:26.076772, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000002263,  0.000088177,  0.000131884, 273.995307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000131884,  0.000088177
2017-03-21 10:15:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000002732,  0.000088177,  0.000096658, 273.995307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000096658,  0.000088177
2017-03-21 10:15:27.640280, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000002732,  0.000075740,  0.000096658, 276.727307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000096658,  0.000075740
2017-03-21 10:15:27.758599, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000002732,  0.000136228,  0.000096658, 276.727307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000096658,  0.000136228
2017-03-21 10:15:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000013669,  0.000136228,  0.000153552, 276.727307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000153552,  0.000136228
2017-03-21 10:15:28.886284, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000013669,  0.000103802,  0.000153552, 290.396307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000153552,  0.000103802
2017-03-21 10:15:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000005246,  0.000103802,  0.000079620, 290.396307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000079620,  0.000103802
2017-03-21 10:15:29.760184, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000005246,  0.000107591,  0.000079620, 295.642307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000079620,  0.000107591
2017-03-21 10:15:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000021905,  0.000107591,  0.000099423, 295.642307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000099423,  0.000107591
2017-03-21 10:15:30.128962, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000021905,  0.000083730,  0.000099423, 273.737307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000099423,  0.000083730
2017-03-21 10:15:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111131, -0.000008961,  0.000083730,  0.000105211, 273.737307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105211,  0.000083730
2017-03-21 10:15:31.762578, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008961,  0.000080858,  0.000105211, 264.776307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105211,  0.000080858
2017-03-21 10:15:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000006008,  0.000080858,  0.000104741, 264.776307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000104741,  0.000080858
2017-03-21 10:15:32.687368, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000006008,  0.000087882,  0.000104741, 258.768307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000104741,  0.000087882
2017-03-21 10:15:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000002898,  0.000087882,  0.000122477, 258.768307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000122477,  0.000087882
2017-03-21 10:15:33.265250, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000002898,  0.000072952,  0.000122477, 261.666307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000122477,  0.000072952
2017-03-21 10:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000012937,  0.000072952,  0.000124354, 261.666307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000124354,  0.000072952
2017-03-21 10:15:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000013709,  0.000072952,  0.000068971, 274.603307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000068971,  0.000072952
2017-03-21 10:15:35.261943, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000013709,  0.000103904,  0.000068971, 260.894307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000068971,  0.000103904
2017-03-21 10:15:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000023201,  0.000103904,  0.000105083, 260.894307617, S, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105083,  0.000103904
2017-03-21 10:15:36.097054, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000023201,  0.000092252,  0.000105083, 237.693307617, D, 0.000109621, 505, -0.000000521, 26785, 417, 48,  0.000105083,  0.000092252
2017-03-21 10:15:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000014446,  0.000092252,  0.000085922, 237.693307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000085922,  0.000092252
2017-03-21 10:15:37.457207, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000014446,  0.000088034,  0.000085922, 223.247307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000085922,  0.000088034
2017-03-21 10:15:37.744362, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000014446,  0.000484656,  0.000085922, 223.247307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000085922,  0.000484656
2017-03-21 10:15:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000000860,  0.000484656,  0.000132915, 223.247307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000132915,  0.000484656
2017-03-21 10:15:38.244387, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000000860,  0.000114980,  0.000132915, 222.387307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000132915,  0.000114980
2017-03-21 10:15:38.635811, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000000860,  0.000096518,  0.000132915, 222.387307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000132915,  0.000096518
2017-03-21 10:15:38.813889, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000000860,  0.000073349,  0.000132915, 222.387307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000132915,  0.000073349
2017-03-21 10:15:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000002458,  0.000073349,  0.000085182, 222.387307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000085182,  0.000073349
2017-03-21 10:15:39.864829, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000002458,  0.000105722,  0.000085182, 219.929307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000085182,  0.000105722
2017-03-21 10:15:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000014172,  0.000105722,  0.000110808, 219.929307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000110808,  0.000105722
2017-03-21 10:15:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009528,  0.000105722,  0.000094268, 205.757307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000094268,  0.000105722
2017-03-21 10:15:41.118865, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009528,  0.000076634,  0.000094268, 196.229307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000094268,  0.000076634
2017-03-21 10:15:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000010032,  0.000076634,  0.000109462, 196.229307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000109462,  0.000076634
2017-03-21 10:15:42.335415, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000010032,  0.000084937,  0.000109462, 186.197307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000109462,  0.000084937
2017-03-21 10:15:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000003064,  0.000084937,  0.000119804, 186.197307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000119804,  0.000084937
2017-03-21 10:15:43.390443, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000003064,  0.000098136,  0.000119804, 189.261307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000119804,  0.000098136
2017-03-21 10:15:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000009175,  0.000098136,  0.000121235, 189.261307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000121235,  0.000098136
2017-03-21 10:15:44.179541, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000009175,  0.000097703,  0.000121235, 198.436307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000121235,  0.000097703
2017-03-21 10:15:44.659352, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000009175,  0.000144182,  0.000121235, 198.436307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000121235,  0.000144182
2017-03-21 10:15:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000010717,  0.000144182,  0.000122880, 198.436307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000122880,  0.000144182
2017-03-21 10:15:45.640671, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000010717,  0.000106983,  0.000122880, 209.153307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000122880,  0.000106983
2017-03-21 10:15:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000012914,  0.000106983,  0.000125946, 209.153307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000125946,  0.000106983
2017-03-21 10:15:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000018718,  0.000106983,  0.000134681, 222.067307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000134681,  0.000106983
2017-03-21 10:15:46.941093, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000018718,  0.000064328,  0.000134681, 240.785307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000134681,  0.000064328
2017-03-21 10:15:47.289646, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000018718,  0.000139550,  0.000134681, 240.785307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000134681,  0.000139550
2017-03-21 10:15:47.364423, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000018718,  0.000108895,  0.000134681, 240.785307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000134681,  0.000108895
2017-03-21 10:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000020632,  0.000108895,  0.000130090, 240.785307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000130090,  0.000108895
2017-03-21 10:15:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000016061,  0.000108895,  0.000125855, 261.417307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000125855,  0.000108895
2017-03-21 10:15:48.944144, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000016061,  0.000072465,  0.000125855, 277.478307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000125855,  0.000072465
2017-03-21 10:15:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000004575,  0.000072465,  0.000107095, 277.478307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000107095,  0.000072465
2017-03-21 10:15:50.097260, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000004575,  0.000110635,  0.000107095, 282.053307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000107095,  0.000110635
2017-03-21 10:15:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000011376,  0.000110635,  0.000093807, 282.053307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000093807,  0.000110635
2017-03-21 10:15:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001640,  0.000110635,  0.000126445, 270.677307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000126445,  0.000110635
2017-03-21 10:15:51.945781, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001640,  0.000077643,  0.000126445, 269.037307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000126445,  0.000077643
2017-03-21 10:15:52.901528, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000001640,  0.000079516,  0.000126445, 269.037307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000126445,  0.000079516
2017-03-21 10:15:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000004807,  0.000079516,  0.000087232, 269.037307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000087232,  0.000079516
2017-03-21 10:15:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000012259,  0.000079516,  0.000111298, 264.230307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000111298,  0.000079516
2017-03-21 10:15:54.647576, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012259,  0.000089524,  0.000111298, 251.971307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000111298,  0.000089524
2017-03-21 10:15:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000007368,  0.000089524,  0.000126332, 251.971307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000126332,  0.000089524
2017-03-21 10:15:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000053999,  0.000089524,  0.000204406, 259.339307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000204406,  0.000089524
2017-03-21 10:15:56.297670, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000053999,  0.000086004,  0.000204406, 313.338307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000204406,  0.000086004
2017-03-21 10:15:56.817019, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000053999,  0.000095617,  0.000204406, 313.338307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000204406,  0.000095617
2017-03-21 10:15:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000049768,  0.000095617,  0.000118613, 313.338307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000118613,  0.000095617
2017-03-21 10:15:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000000541,  0.000095617,  0.000106694, 363.106307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106694,  0.000095617
2017-03-21 10:15:58.680977, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000000541,  0.000130285,  0.000106694, 363.647307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106694,  0.000130285
2017-03-21 10:15:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000009947,  0.000130285,  0.000097981, 363.647307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000097981,  0.000130285
2017-03-21 10:15:59.458631, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000009947,  0.000133158,  0.000097981, 353.700307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000097981,  0.000133158
2017-03-21 10:15:59.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000016411,  0.000133158,  0.000094182, 353.700307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000094182,  0.000133158
2017-03-21 10:16:00.851569, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000016411,  0.000107713,  0.000094182, 337.289307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000094182,  0.000107713
2017-03-21 10:16:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000021406,  0.000107713,  0.000087995, 337.289307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000087995,  0.000107713
2017-03-21 10:16:01.084227, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000021406,  0.000122254,  0.000087995, 315.883307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000087995,  0.000122254
2017-03-21 10:16:01.495315, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000021406,  0.000085464,  0.000087995, 315.883307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000087995,  0.000085464
2017-03-21 10:16:01.812970, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000021406,  0.000106567,  0.000087995, 315.883307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000087995,  0.000106567
2017-03-21 10:16:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000015032,  0.000106567,  0.000106147, 315.883307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106147,  0.000106567
2017-03-21 10:16:02.623423, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000015032,  0.000122162,  0.000106147, 300.851307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106147,  0.000122162
2017-03-21 10:16:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000022638,  0.000122162,  0.000071974, 300.851307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000071974,  0.000122162
2017-03-21 10:16:03.031065, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000022638,  0.000091926,  0.000071974, 278.213307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000071974,  0.000091926
2017-03-21 10:16:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000024821,  0.000091926,  0.000101475, 278.213307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000101475,  0.000091926
2017-03-21 10:16:04.183644, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000024821,  0.000087316,  0.000101475, 253.392307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000101475,  0.000087316
2017-03-21 10:16:04.354014, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000024821,  0.000107824,  0.000101475, 253.392307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000101475,  0.000107824
2017-03-21 10:16:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000001020,  0.000107824,  0.000122900, 253.392307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000122900,  0.000107824
2017-03-21 10:16:05.048320, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000001020,  0.000094644,  0.000122900, 254.412307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000122900,  0.000094644
2017-03-21 10:16:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000003676,  0.000094644,  0.000106177, 254.412307617, S, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106177,  0.000094644
2017-03-21 10:16:06.701251, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000003676,  0.000136036,  0.000106177, 258.088307617, D, 0.000110565, 708, -0.000003341, 15721, 309, 40,  0.000106177,  0.000136036
2017-03-21 10:16:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000010928,  0.000136036,  0.000137402, 258.088307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000137402,  0.000136036
2017-03-21 10:16:07.262809, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000010928,  0.000112797,  0.000137402, 269.016307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000137402,  0.000112797
2017-03-21 10:16:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000025375,  0.000112797,  0.000135328, 269.016307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000135328,  0.000112797
2017-03-21 10:16:08.135190, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000025375,  0.000129962,  0.000135328, 294.391307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000135328,  0.000129962
2017-03-21 10:16:08.838804, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000025375,  0.000119633,  0.000135328, 294.391307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000135328,  0.000119633
2017-03-21 10:16:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000014192,  0.000119633,  0.000115798, 294.391307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000115798,  0.000119633
2017-03-21 10:16:09.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000003177,  0.000119633,  0.000101159, 308.583307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000101159,  0.000119633
2017-03-21 10:16:10.654380, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000003177,  0.000094102,  0.000101159, 305.406307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000101159,  0.000094102
2017-03-21 10:16:10.743082, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000003177,  0.000081731,  0.000101159, 305.406307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000101159,  0.000081731
2017-03-21 10:16:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000004457,  0.000081731,  0.000112983, 305.406307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000112983,  0.000081731
2017-03-21 10:16:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000010907,  0.000081731,  0.000131633, 300.949307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000131633,  0.000081731
2017-03-21 10:16:12.501477, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000010907,  0.000088969,  0.000131633, 311.856307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000131633,  0.000088969
2017-03-21 10:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000007956,  0.000088969,  0.000106917, 311.856307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000106917,  0.000088969
2017-03-21 10:16:13.106015, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000007956,  0.000095067,  0.000106917, 319.812307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000106917,  0.000095067
2017-03-21 10:16:13.672081, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000007956,  0.000088166,  0.000106917, 319.812307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000106917,  0.000088166
2017-03-21 10:16:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000003022,  0.000088166,  0.000109240, 319.812307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000109240,  0.000088166
2017-03-21 10:16:14.413239, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000003022,  0.000068352,  0.000109240, 316.790307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000109240,  0.000068352
2017-03-21 10:16:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000012747,  0.000068352,  0.000086915, 316.790307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000086915,  0.000068352
2017-03-21 10:16:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000000617,  0.000068352,  0.000133223, 304.043307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000133223,  0.000068352
2017-03-21 10:16:16.318157, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000000617,  0.000075072,  0.000133223, 303.426307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000133223,  0.000075072
2017-03-21 10:16:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000011200,  0.000075072,  0.000110328, 303.426307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000110328,  0.000075072
2017-03-21 10:16:17.232528, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000011200,  0.000071880,  0.000110328, 314.626307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000110328,  0.000071880
2017-03-21 10:16:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000001550,  0.000071880,  0.000107299, 314.626307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000107299,  0.000071880
2017-03-21 10:16:18.048339, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000001550,  0.000106417,  0.000107299, 313.076307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000107299,  0.000106417
2017-03-21 10:16:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000018161,  0.000106417,  0.000076729, 313.076307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000076729,  0.000106417
2017-03-21 10:16:19.532950, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000018161,  0.000119911,  0.000076729, 294.915307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000076729,  0.000119911
2017-03-21 10:16:19.600154, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000018161,  0.000084848,  0.000076729, 294.915307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000076729,  0.000084848
2017-03-21 10:16:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000013333,  0.000084848,  0.000116343, 294.915307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000116343,  0.000084848
2017-03-21 10:16:20.264428, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000013333,  0.000082044,  0.000116343, 281.582307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000116343,  0.000082044
2017-03-21 10:16:20.704738, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000013333,  0.000094398,  0.000116343, 281.582307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000116343,  0.000094398
2017-03-21 10:16:20.909119, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000080020,  0.000094398,  0.000262582, 281.582307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000262582,  0.000094398
2017-03-21 10:16:21.907548, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000128663,  0.000094398,  0.000213213, 361.602307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000213213,  0.000094398
2017-03-21 10:16:22.517794, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000128663,  0.000138140,  0.000213213, 490.265307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000213213,  0.000138140
2017-03-21 10:16:22.832036, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000128663,  0.000154441,  0.000213213, 490.265307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000213213,  0.000154441
2017-03-21 10:16:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000032581,  0.000154441,  0.000072001, 490.265307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000072001,  0.000154441
2017-03-21 10:16:23.791369, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000032581,  0.000119501,  0.000072001, 522.846307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000072001,  0.000119501
2017-03-21 10:16:23.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000026837,  0.000119501,  0.000096411, 522.846307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000096411,  0.000119501
2017-03-21 10:16:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000000279,  0.000119501,  0.000125571, 496.009307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000125571,  0.000119501
2017-03-21 10:16:25.468238, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000000279,  0.000105179,  0.000125571, 495.730307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000125571,  0.000105179
2017-03-21 10:16:25.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000010108,  0.000105179,  0.000076665, 495.730307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000076665,  0.000105179
2017-03-21 10:16:26.560089, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000010108,  0.000128547,  0.000076665, 485.622307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000076665,  0.000128547
2017-03-21 10:16:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000039320,  0.000128547,  0.000067022, 485.622307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000067022,  0.000128547
2017-03-21 10:16:26.912150, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000039320,  0.000080471,  0.000067022, 446.302307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000067022,  0.000080471
2017-03-21 10:16:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000026776,  0.000080471,  0.000101360, 446.302307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000101360,  0.000080471
2017-03-21 10:16:28.821683, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000026776,  0.000132375,  0.000101360, 419.526307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000101360,  0.000132375
2017-03-21 10:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000014363,  0.000132375,  0.000091248, 419.526307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000091248,  0.000132375
2017-03-21 10:16:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110546, -0.000022662,  0.000132375,  0.000084520, 405.163307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000084520,  0.000132375
2017-03-21 10:16:30.324511, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000022662,  0.000126443,  0.000084520, 382.501307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000084520,  0.000126443
2017-03-21 10:16:30.908796, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000025940,  0.000126443,  0.000084701, 382.501307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000084701,  0.000126443
2017-03-21 10:16:30.994103, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000025940,  0.000095605,  0.000084701, 356.561307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000084701,  0.000095605
2017-03-21 10:16:31.713848, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000025940,  0.000125133,  0.000084701, 356.561307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000084701,  0.000125133
2017-03-21 10:16:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000014022,  0.000125133,  0.000107966, 356.561307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000107966,  0.000125133
2017-03-21 10:16:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000018880,  0.000125133,  0.000074587, 342.539307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000074587,  0.000125133
2017-03-21 10:16:33.624198, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000018880,  0.000127713,  0.000074587, 323.659307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000074587,  0.000127713
2017-03-21 10:16:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000027252,  0.000127713,  0.000091111, 323.659307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000091111,  0.000127713
2017-03-21 10:16:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000016258,  0.000127713,  0.000096463, 296.407307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000096463,  0.000127713
2017-03-21 10:16:35.446308, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000016258,  0.000083515,  0.000096463, 280.149307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000096463,  0.000083515
2017-03-21 10:16:35.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000002540,  0.000083515,  0.000128482, 280.149307617, S, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000128482,  0.000083515
2017-03-21 10:16:36.336315, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000002540,  0.000134592,  0.000128482, 282.689307617, D, 0.000111621, 611, 0.000000680, 18544, 261, 51,  0.000128482,  0.000134592
2017-03-21 10:16:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000008026,  0.000134592,  0.000075121, 282.689307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000075121,  0.000134592
2017-03-21 10:16:36.940816, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000008026,  0.000125723,  0.000075121, 274.663307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000075121,  0.000125723
2017-03-21 10:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000016687,  0.000125723,  0.000111272, 274.663307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000111272,  0.000125723
2017-03-21 10:16:38.415634, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000016687,  0.000091834,  0.000111272, 257.976307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000111272,  0.000091834
2017-03-21 10:16:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000001812,  0.000091834,  0.000104827, 257.976307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000104827,  0.000091834
2017-03-21 10:16:39.867037, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000001812,  0.000097245,  0.000104827, 256.164307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000104827,  0.000097245
2017-03-21 10:16:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000008795,  0.000097245,  0.000097032, 256.164307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000097032,  0.000097245
2017-03-21 10:16:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000019262,  0.000097245,  0.000083760, 247.369307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000083760,  0.000097245
2017-03-21 10:16:41.343741, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000019262,  0.000092991,  0.000083760, 228.107307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000083760,  0.000092991
2017-03-21 10:16:41.522012, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000019262,  0.000068751,  0.000083760, 228.107307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000083760,  0.000068751
2017-03-21 10:16:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010452,  0.000068751,  0.000113995, 228.107307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000113995,  0.000068751
2017-03-21 10:16:42.788880, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000010452,  0.000112316,  0.000113995, 217.655307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000113995,  0.000112316
2017-03-21 10:16:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000002200,  0.000112316,  0.000099382, 217.655307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000099382,  0.000112316
2017-03-21 10:16:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000019197,  0.000112316,  0.000156566, 215.455307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000156566,  0.000112316
2017-03-21 10:16:44.354264, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000019197,  0.000112890,  0.000156566, 234.652307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000156566,  0.000112890
2017-03-21 10:16:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000039762,  0.000112890,  0.000140751, 234.652307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000140751,  0.000112890
2017-03-21 10:16:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000029056,  0.000112890,  0.000135390, 274.414307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000135390,  0.000112890
2017-03-21 10:16:46.290974, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000029056,  0.000167047,  0.000135390, 303.470307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000135390,  0.000167047
2017-03-21 10:16:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000000834,  0.000167047,  0.000081501, 303.470307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000081501,  0.000167047
2017-03-21 10:16:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000012674,  0.000167047,  0.000112241, 302.636307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000112241,  0.000167047
2017-03-21 10:16:48.162054, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000012674,  0.000114716,  0.000112241, 289.962307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000112241,  0.000114716
2017-03-21 10:16:48.293303, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000012674,  0.000088742,  0.000112241, 289.962307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000112241,  0.000088742
2017-03-21 10:16:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000013031,  0.000088742,  0.000133221, 289.962307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000133221,  0.000088742
2017-03-21 10:16:48.970958, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000013031,  0.000120009,  0.000133221, 302.993307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000133221,  0.000120009
2017-03-21 10:16:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000013717,  0.000120009,  0.000113982, 302.993307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000113982,  0.000120009
2017-03-21 10:16:50.746891, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000013717,  0.000105243,  0.000113982, 316.710307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000113982,  0.000105243
2017-03-21 10:16:50.908275, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017302,  0.000105243,  0.000071368, 316.710307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000071368,  0.000105243
2017-03-21 10:16:51.792268, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000017302,  0.000061911,  0.000071368, 299.408307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000071368,  0.000061911
2017-03-21 10:16:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000020178,  0.000061911,  0.000108014, 299.408307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000108014,  0.000061911
2017-03-21 10:16:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000044477,  0.000061911,  0.000200337, 279.230307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000200337,  0.000061911
2017-03-21 10:16:53.285637, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000044477,  0.000110497,  0.000200337, 323.707307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000200337,  0.000110497
2017-03-21 10:16:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000044405,  0.000110497,  0.000107892, 323.707307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000107892,  0.000110497
2017-03-21 10:16:54.545963, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000044405,  0.000084954,  0.000107892, 368.112307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000107892,  0.000084954
2017-03-21 10:16:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000017501,  0.000084954,  0.000076799, 368.112307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000076799,  0.000084954
2017-03-21 10:16:55.658709, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000017501,  0.000119424,  0.000076799, 350.611307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000076799,  0.000119424
2017-03-21 10:16:55.816048, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000017501,  0.000117144,  0.000076799, 350.611307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000076799,  0.000117144
2017-03-21 10:16:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000005591,  0.000117144,  0.000131576, 350.611307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000131576,  0.000117144
2017-03-21 10:16:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000001560,  0.000117144,  0.000084470, 345.020307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000084470,  0.000117144
2017-03-21 10:16:57.516517, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000001560,  0.000170637,  0.000084470, 343.460307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000084470,  0.000170637
2017-03-21 10:16:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000000189,  0.000170637,  0.000134359, 343.460307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000134359,  0.000170637
2017-03-21 10:16:58.442141, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000000189,  0.000112950,  0.000134359, 343.271307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000134359,  0.000112950
2017-03-21 10:16:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000006529,  0.000112950,  0.000072082, 343.271307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000072082,  0.000112950
2017-03-21 10:16:58.913560, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000006529,  0.000103538,  0.000072082, 336.742307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000072082,  0.000103538
2017-03-21 10:16:59.573243, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000006529,  0.000111205,  0.000072082, 336.742307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000072082,  0.000111205
2017-03-21 10:16:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000031731,  0.000111205,  0.000210751, 336.742307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000210751,  0.000111205
2017-03-21 10:17:00.175753, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000031731,  0.000136100,  0.000210751, 368.473307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000210751,  0.000136100
2017-03-21 10:17:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000032403,  0.000136100,  0.000073408, 368.473307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000073408,  0.000136100
2017-03-21 10:17:01.738841, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000032403,  0.000109214,  0.000073408, 400.876307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000073408,  0.000109214
2017-03-21 10:17:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000029294,  0.000109214,  0.000088067, 400.876307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000088067,  0.000109214
2017-03-21 10:17:02.750512, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000029294,  0.000088252,  0.000088067, 371.582307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000088067,  0.000088252
2017-03-21 10:17:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000000987,  0.000088252,  0.000134002, 371.582307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000134002,  0.000088252
2017-03-21 10:17:03.262225, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000000987,  0.000088977,  0.000134002, 372.569307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000134002,  0.000088977
2017-03-21 10:17:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000008393,  0.000088977,  0.000102403, 372.569307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000102403,  0.000088977
2017-03-21 10:17:04.327977, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000008393,  0.000071295,  0.000102403, 380.962307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000102403,  0.000071295
2017-03-21 10:17:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000016193,  0.000071295,  0.000084508, 380.962307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000084508,  0.000071295
2017-03-21 10:17:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000014038,  0.000071295,  0.000106547, 364.769307617, S, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000106547,  0.000071295
2017-03-21 10:17:06.009247, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000014038,  0.000139081,  0.000106547, 350.731307617, D, 0.000110568, 691, 0.000000820, 33233, 354, 78,  0.000106547,  0.000139081
2017-03-21 10:17:06.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000071473,  0.000139081,  0.000255457, 350.731307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000255457,  0.000139081
2017-03-21 10:17:07.240529, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000071473,  0.000105594,  0.000255457, 422.204307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000255457,  0.000105594
2017-03-21 10:17:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000076193,  0.000105594,  0.000116573, 422.204307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000116573,  0.000105594
2017-03-21 10:17:08.216588, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000076193,  0.000136652,  0.000116573, 498.397307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000116573,  0.000136652
2017-03-21 10:17:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000025042,  0.000136652,  0.000054323, 498.397307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000054323,  0.000136652
2017-03-21 10:17:09.719815, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000025042,  0.000127523,  0.000054323, 473.355307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000054323,  0.000127523
2017-03-21 10:17:09.840898, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000025042,  0.000116680,  0.000054323, 473.355307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000054323,  0.000116680
2017-03-21 10:17:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000037589,  0.000116680,  0.000091772, 473.355307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000091772,  0.000116680
2017-03-21 10:17:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000011701,  0.000116680,  0.000105713, 435.766307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000105713,  0.000116680
2017-03-21 10:17:11.421352, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000011701,  0.000151342,  0.000105713, 424.065307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000105713,  0.000151342
2017-03-21 10:17:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000005817,  0.000151342,  0.000126754, 424.065307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000126754,  0.000151342
2017-03-21 10:17:12.399303, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000005817,  0.000135959,  0.000126754, 429.882307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000126754,  0.000135959
2017-03-21 10:17:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000092825,  0.000135959,  0.000279981, 429.882307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000279981,  0.000135959
2017-03-21 10:17:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000083175,  0.000135959,  0.000107759, 522.707307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000107759,  0.000135959
2017-03-21 10:17:13.971638, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000083175,  0.000142583,  0.000107759, 605.882307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000107759,  0.000142583
2017-03-21 10:17:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000019063,  0.000142583,  0.000075779, 605.882307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000075779,  0.000142583
2017-03-21 10:17:15.028632, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000019063,  0.000118544,  0.000075779, 586.819307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000075779,  0.000118544
2017-03-21 10:17:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000028148,  0.000118544,  0.000089867, 586.819307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000089867,  0.000118544
2017-03-21 10:17:16.184922, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000028148,  0.000238313,  0.000089867, 558.671307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000089867,  0.000238313
2017-03-21 10:17:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000013159,  0.000238313,  0.000106067, 558.671307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000106067,  0.000238313
2017-03-21 10:17:17.023857, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000013159,  0.000116745,  0.000106067, 545.512307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000106067,  0.000116745
2017-03-21 10:17:17.646171, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000013159,  0.000183332,  0.000106067, 545.512307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000106067,  0.000183332
2017-03-21 10:17:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000024099,  0.000183332,  0.000068964, 545.512307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000068964,  0.000183332
2017-03-21 10:17:18.738694, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000024099,  0.000106070,  0.000068964, 521.413307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000068964,  0.000106070
2017-03-21 10:17:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000052383,  0.000106070,  0.000050235, 521.413307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000050235,  0.000106070
2017-03-21 10:17:19.448939, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000052383,  0.000129576,  0.000050235, 469.030307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000050235,  0.000129576
2017-03-21 10:17:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000039436,  0.000129576,  0.000094558, 469.030307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000094558,  0.000129576
2017-03-21 10:17:20.202209, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000039436,  0.000130272,  0.000094558, 429.594307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000094558,  0.000130272
2017-03-21 10:17:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000035777,  0.000130272,  0.000057024, 429.594307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000057024,  0.000130272
2017-03-21 10:17:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000037001,  0.000130272,  0.000091946, 393.817307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000091946,  0.000130272
2017-03-21 10:17:21.972298, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000037001,  0.000125232,  0.000091946, 356.816307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000091946,  0.000125232
2017-03-21 10:17:22.458373, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000037001,  0.000161178,  0.000091946, 356.816307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000091946,  0.000161178
2017-03-21 10:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000004126,  0.000161178,  0.000122856, 356.816307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000122856,  0.000161178
2017-03-21 10:17:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000022432,  0.000161178,  0.000145143, 352.690307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000145143,  0.000161178
2017-03-21 10:17:24.257013, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000022432,  0.000106538,  0.000145143, 375.122307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000145143,  0.000106538
2017-03-21 10:17:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000002476,  0.000106538,  0.000073268, 375.122307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000073268,  0.000106538
2017-03-21 10:17:25.520190, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000002476,  0.000106621,  0.000073268, 372.646307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000073268,  0.000106621
2017-03-21 10:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000011113,  0.000106621,  0.000128038, 372.646307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000128038,  0.000106621
2017-03-21 10:17:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000009797,  0.000106621,  0.000115027, 361.533307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000115027,  0.000106621
2017-03-21 10:17:27.266345, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000009797,  0.000068709,  0.000115027, 371.330307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000115027,  0.000068709
2017-03-21 10:17:27.908236, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000005740,  0.000068709,  0.000096637, 371.330307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000096637,  0.000068709
2017-03-21 10:17:28.177705, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000005740,  0.000130893,  0.000096637, 365.590307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000096637,  0.000130893
2017-03-21 10:17:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000003064,  0.000130893,  0.000119920, 365.590307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000119920,  0.000130893
2017-03-21 10:17:29.598094, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003064,  0.000123864,  0.000119920, 362.526307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000119920,  0.000123864
2017-03-21 10:17:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000001127,  0.000123864,  0.000100479, 362.526307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000100479,  0.000123864
2017-03-21 10:17:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000020057,  0.000123864,  0.000082161, 361.399307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000082161,  0.000123864
2017-03-21 10:17:31.044730, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000020057,  0.000160973,  0.000082161, 341.342307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000082161,  0.000160973
2017-03-21 10:17:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000027286,  0.000160973,  0.000086183, 341.342307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000086183,  0.000160973
2017-03-21 10:17:32.881430, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000027286,  0.000096034,  0.000086183, 314.056307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000086183,  0.000096034
2017-03-21 10:17:32.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000018359,  0.000096034,  0.000100096, 314.056307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000100096,  0.000096034
2017-03-21 10:17:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000009381,  0.000096034,  0.000104059, 295.697307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000104059,  0.000096034
2017-03-21 10:17:34.773194, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000009381,  0.000090896,  0.000104059, 286.316307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000104059,  0.000090896
2017-03-21 10:17:34.879253, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000009381,  0.000100046,  0.000104059, 286.316307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000104059,  0.000100046
2017-03-21 10:17:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000007863,  0.000100046,  0.000134138, 286.316307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000134138,  0.000100046
2017-03-21 10:17:35.318374, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000007863,  0.000108312,  0.000134138, 294.179307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000134138,  0.000108312
2017-03-21 10:17:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000053863,  0.000108312,  0.000195623, 294.179307617, S, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000195623,  0.000108312
2017-03-21 10:17:36.773058, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000053863,  0.000105538,  0.000195623, 348.042307617, D, 0.000109672, 325, 0.000002268, 20805, 311, 53,  0.000195623,  0.000105538
2017-03-21 10:17:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000046416,  0.000105538,  0.000119643, 348.042307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000119643,  0.000105538
2017-03-21 10:17:37.890686, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000046416,  0.000102910,  0.000119643, 394.458307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000119643,  0.000102910
2017-03-21 10:17:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000009855,  0.000102910,  0.000083773, 394.458307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000083773,  0.000102910
2017-03-21 10:17:38.841392, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009855,  0.000098618,  0.000083773, 384.603307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000083773,  0.000098618
2017-03-21 10:17:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000017697,  0.000098618,  0.000104099, 384.603307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000104099,  0.000098618
2017-03-21 10:17:39.361822, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000017697,  0.000119709,  0.000104099, 366.906307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000104099,  0.000119709
2017-03-21 10:17:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000018500,  0.000119709,  0.000081847, 366.906307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000081847,  0.000119709
2017-03-21 10:17:40.160524, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000018500,  0.000130522,  0.000081847, 348.406307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000081847,  0.000130522
2017-03-21 10:17:40.342451, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000018500,  0.000115323,  0.000081847, 348.406307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000081847,  0.000115323
2017-03-21 10:17:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000018883,  0.000115323,  0.000103000, 348.406307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000103000,  0.000115323
2017-03-21 10:17:41.838728, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000018883,  0.000095247,  0.000103000, 329.523307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000103000,  0.000095247
2017-03-21 10:17:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000005626,  0.000095247,  0.000107991, 329.523307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000107991,  0.000095247
2017-03-21 10:17:42.140517, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000005626,  0.000120318,  0.000107991, 323.897307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000107991,  0.000120318
2017-03-21 10:17:42.443528, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000005626,  0.000121568,  0.000107991, 323.897307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000107991,  0.000121568
2017-03-21 10:17:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000020953,  0.000121568,  0.000072139, 323.897307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000072139,  0.000121568
2017-03-21 10:17:43.519930, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000020953,  0.000108016,  0.000072139, 302.944307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000072139,  0.000108016
2017-03-21 10:17:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000014369,  0.000108016,  0.000121012, 302.944307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000121012,  0.000108016
2017-03-21 10:17:44.799524, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000014369,  0.000101057,  0.000121012, 288.575307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000121012,  0.000101057
2017-03-21 10:17:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000013297,  0.000101057,  0.000073988, 288.575307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000073988,  0.000101057
2017-03-21 10:17:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000025633,  0.000101057,  0.000096178, 275.278307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000096178,  0.000101057
2017-03-21 10:17:46.674754, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000025633,  0.000111574,  0.000096178, 249.645307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000096178,  0.000111574
2017-03-21 10:17:46.808121, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000025633,  0.000079032,  0.000096178, 249.645307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000096178,  0.000079032
2017-03-21 10:17:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000024249,  0.000079032,  0.000076473, 249.645307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000076473,  0.000079032
2017-03-21 10:17:47.243798, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000024249,  0.000136094,  0.000076473, 225.396307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000076473,  0.000136094
2017-03-21 10:17:47.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000007500,  0.000136094,  0.000129183, 225.396307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000129183,  0.000136094
2017-03-21 10:17:47.957909, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000007500,  0.000103714,  0.000129183, 217.896307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000129183,  0.000103714
2017-03-21 10:17:48.713337, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000007500,  0.000114717,  0.000129183, 217.896307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000129183,  0.000114717
2017-03-21 10:17:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000002809,  0.000114717,  0.000085801, 217.896307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000085801,  0.000114717
2017-03-21 10:17:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000004152,  0.000114717,  0.000126655, 215.087307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000126655,  0.000114717
2017-03-21 10:17:50.241381, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000004152,  0.000102377,  0.000126655, 210.935307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000126655,  0.000102377
2017-03-21 10:17:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000005480,  0.000102377,  0.000105189, 210.935307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000105189,  0.000102377
2017-03-21 10:17:51.665522, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000005480,  0.000067147,  0.000105189, 216.415307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000105189,  0.000067147
2017-03-21 10:17:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000020285,  0.000067147,  0.000156228, 216.415307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000156228,  0.000067147
2017-03-21 10:17:52.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000008589,  0.000067147,  0.000081638, 236.700307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000081638,  0.000067147
2017-03-21 10:17:53.174210, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000008589,  0.000092726,  0.000081638, 245.289307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000081638,  0.000092726
2017-03-21 10:17:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000012467,  0.000092726,  0.000113746, 245.289307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000113746,  0.000092726
2017-03-21 10:17:54.472124, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000012467,  0.000083640,  0.000113746, 232.822307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000113746,  0.000083640
2017-03-21 10:17:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000010145,  0.000083640,  0.000085646, 232.822307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000085646,  0.000083640
2017-03-21 10:17:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000004142,  0.000083640,  0.000125487, 222.677307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000125487,  0.000083640
2017-03-21 10:17:56.382267, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000004142,  0.000081012,  0.000125487, 218.535307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000125487,  0.000081012
2017-03-21 10:17:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000004582,  0.000081012,  0.000084628, 218.535307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000084628,  0.000081012
2017-03-21 10:17:57.689459, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000004582,  0.000087353,  0.000084628, 213.953307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000084628,  0.000087353
2017-03-21 10:17:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000003275,  0.000087353,  0.000140829, 213.953307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000140829,  0.000087353
2017-03-21 10:17:58.250434, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000003275,  0.000104451,  0.000140829, 217.228307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000140829,  0.000104451
2017-03-21 10:17:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000014787,  0.000104451,  0.000107341, 217.228307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000107341,  0.000104451
2017-03-21 10:17:59.906516, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000014787,  0.000057977,  0.000107341, 232.015307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000107341,  0.000057977
2017-03-21 10:17:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000001235,  0.000057977,  0.000108604, 232.015307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000108604,  0.000057977
2017-03-21 10:18:00.125014, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000001235,  0.000103635,  0.000108604, 230.780307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000108604,  0.000103635
2017-03-21 10:18:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000016465,  0.000103635,  0.000076547, 230.780307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000076547,  0.000103635
2017-03-21 10:18:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000013619,  0.000103635,  0.000114065, 214.315307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000114065,  0.000103635
2017-03-21 10:18:02.106205, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000013619,  0.000083317,  0.000114065, 200.696307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000114065,  0.000083317
2017-03-21 10:18:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000000125,  0.000083317,  0.000103432, 200.696307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000103432,  0.000083317
2017-03-21 10:18:03.208890, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000000125,  0.000123489,  0.000103432, 200.571307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000103432,  0.000123489
2017-03-21 10:18:03.263701, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000000125,  0.000071275,  0.000103432, 200.571307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000103432,  0.000071275
2017-03-21 10:18:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000018679,  0.000071275,  0.000151397, 200.571307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000151397,  0.000071275
2017-03-21 10:18:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000012679,  0.000071275,  0.000091259, 219.250307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000091259,  0.000071275
2017-03-21 10:18:05.136691, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000012679,  0.000130929,  0.000091259, 231.929307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000091259,  0.000130929
2017-03-21 10:18:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008328,  0.000130929,  0.000109237, 231.929307617, S, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000109237,  0.000130929
2017-03-21 10:18:06.345293, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000008328,  0.000059142,  0.000109237, 223.601307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000109237,  0.000059142
2017-03-21 10:18:06.839337, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000008328,  0.000108026,  0.000109237, 223.601307617, D, 0.000111244, 477, -0.000000090, 38435, 416, 89,  0.000109237,  0.000108026
2017-03-21 10:18:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000007213,  0.000108026,  0.000092985, 223.601307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000092985,  0.000108026
2017-03-21 10:18:07.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000007620,  0.000108026,  0.000108065, 216.388307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000108065,  0.000108026
2017-03-21 10:18:08.166757, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000007620,  0.000098370,  0.000108065, 208.768307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000108065,  0.000098370
2017-03-21 10:18:08.492890, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000007620,  0.000119783,  0.000108065, 208.768307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000108065,  0.000119783
2017-03-21 10:18:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000013322,  0.000119783,  0.000081554, 208.768307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000081554,  0.000119783
2017-03-21 10:18:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000009785,  0.000119783,  0.000115112, 195.446307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000115112,  0.000119783
2017-03-21 10:18:09.937274, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000009785,  0.000089938,  0.000115112, 185.661307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000115112,  0.000089938
2017-03-21 10:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000019840,  0.000089938,  0.000140806, 185.661307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000140806,  0.000089938
2017-03-21 10:18:11.785017, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000019840,  0.000071729,  0.000140806, 205.501307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000140806,  0.000071729
2017-03-21 10:18:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000014912,  0.000071729,  0.000105199, 205.501307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000105199,  0.000071729
2017-03-21 10:18:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000024867,  0.000071729,  0.000061189, 220.413307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000061189,  0.000071729
2017-03-21 10:18:12.909553, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000024867,  0.000077185,  0.000061189, 195.546307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000061189,  0.000077185
2017-03-21 10:18:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011908,  0.000077185,  0.000130800, 195.546307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000130800,  0.000077185
2017-03-21 10:18:14.535895, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000011908,  0.000095116,  0.000130800, 183.638307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000130800,  0.000095116
2017-03-21 10:18:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009683,  0.000095116,  0.000065062, 183.638307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000065062,  0.000095116
2017-03-21 10:18:15.879802, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000009683,  0.000087182,  0.000065062, 173.955307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000065062,  0.000087182
2017-03-21 10:18:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000017870,  0.000087182,  0.000113965, 173.955307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000113965,  0.000087182
2017-03-21 10:18:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000012956,  0.000087182,  0.000126512, 156.085307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000126512,  0.000087182
2017-03-21 10:18:17.306019, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000012956,  0.000083501,  0.000126512, 169.041307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000126512,  0.000083501
2017-03-21 10:18:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000002427,  0.000083501,  0.000082936, 169.041307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000082936,  0.000083501
2017-03-21 10:18:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000001712,  0.000083501,  0.000127681, 166.614307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000127681,  0.000083501
2017-03-21 10:18:19.235166, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000001712,  0.000108346,  0.000127681, 164.902307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000127681,  0.000108346
2017-03-21 10:18:19.655402, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000001712,  0.000120835,  0.000127681, 164.902307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000127681,  0.000120835
2017-03-21 10:18:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000013759,  0.000120835,  0.000114169, 164.902307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000114169,  0.000120835
2017-03-21 10:18:20.361101, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000013759,  0.000111988,  0.000114169, 178.661307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000114169,  0.000111988
2017-03-21 10:18:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000012233,  0.000111988,  0.000125095, 178.661307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000125095,  0.000111988
2017-03-21 10:18:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000016439,  0.000111988,  0.000122758, 190.894307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000122758,  0.000111988
2017-03-21 10:18:22.165186, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000016439,  0.000077046,  0.000122758, 207.333307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000122758,  0.000077046
2017-03-21 10:18:22.718688, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000016439,  0.000117097,  0.000122758, 207.333307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000122758,  0.000117097
2017-03-21 10:18:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000021103,  0.000117097,  0.000134445, 207.333307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000134445,  0.000117097
2017-03-21 10:18:23.859793, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000021103,  0.000106077,  0.000134445, 228.436307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000134445,  0.000106077
2017-03-21 10:18:23.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000016888,  0.000106077,  0.000114547, 228.436307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000114547,  0.000106077
2017-03-21 10:18:24.378017, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000016888,  0.000082741,  0.000114547, 245.324307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000114547,  0.000082741
2017-03-21 10:18:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000002644,  0.000082741,  0.000106181, 245.324307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000106181,  0.000082741
2017-03-21 10:18:25.686778, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002644,  0.000131680,  0.000106181, 247.968307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000106181,  0.000131680
2017-03-21 10:18:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000028567,  0.000131680,  0.000166435, 247.968307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000166435,  0.000131680
2017-03-21 10:18:26.355786, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000028567,  0.000140502,  0.000166435, 276.535307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000166435,  0.000140502
2017-03-21 10:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000023074,  0.000140502,  0.000095656, 276.535307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000095656,  0.000140502
2017-03-21 10:18:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000004914,  0.000140502,  0.000110905, 299.609307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000110905,  0.000140502
2017-03-21 10:18:28.298006, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000004914,  0.000089028,  0.000110905, 294.695307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000110905,  0.000089028
2017-03-21 10:18:28.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000012750,  0.000089028,  0.000080272, 294.695307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000080272,  0.000089028
2017-03-21 10:18:29.115282, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000012750,  0.000112063,  0.000080272, 281.945307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000080272,  0.000112063
2017-03-21 10:18:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000017959,  0.000112063,  0.000100611, 281.945307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000100611,  0.000112063
2017-03-21 10:18:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000018765,  0.000112063,  0.000078498, 263.986307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000078498,  0.000112063
2017-03-21 10:18:31.082033, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000018765,  0.000095304,  0.000078498, 245.221307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000078498,  0.000095304
2017-03-21 10:18:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000016090,  0.000095304,  0.000105700, 245.221307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000105700,  0.000095304
2017-03-21 10:18:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000013863,  0.000095304,  0.000082689, 229.131307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000082689,  0.000095304
2017-03-21 10:18:32.934270, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000013863,  0.000060170,  0.000082689, 215.268307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000082689,  0.000060170
2017-03-21 10:18:33.058618, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000013863,  0.000109283,  0.000082689, 215.268307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000082689,  0.000109283
2017-03-21 10:18:33.586286, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000013863,  0.000123744,  0.000082689, 215.268307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000082689,  0.000123744
2017-03-21 10:18:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002247,  0.000123744,  0.000127989, 215.268307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000127989,  0.000123744
2017-03-21 10:18:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002324,  0.000123744,  0.000081593, 213.021307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000081593,  0.000123744
2017-03-21 10:18:35.094594, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000002324,  0.000079308,  0.000081593, 210.697307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000081593,  0.000079308
2017-03-21 10:18:35.437193, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000002324,  0.000079355,  0.000081593, 210.697307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000081593,  0.000079355
2017-03-21 10:18:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000009777,  0.000079355,  0.000112431, 210.697307617, S, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000112431,  0.000079355
2017-03-21 10:18:35.945952, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000009777,  0.000084098,  0.000112431, 200.920307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000112431,  0.000084098
2017-03-21 10:18:36.556934, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000009777,  0.000121263,  0.000112431, 200.920307617, D, 0.000110059, 1056, -0.000004148, 15543, 256, 58,  0.000112431,  0.000121263
2017-03-21 10:18:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000013653,  0.000121263,  0.000127556, 200.920307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000127556,  0.000121263
2017-03-21 10:18:36.954057, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000013653,  0.000086067,  0.000127556, 214.573307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000127556,  0.000086067
2017-03-21 10:18:37.335635, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000013653,  0.000087399,  0.000127556, 214.573307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000127556,  0.000087399
2017-03-21 10:18:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000015433,  0.000087399,  0.000115846, 214.573307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000115846,  0.000087399
2017-03-21 10:18:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000013127,  0.000087399,  0.000123045, 230.006307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000123045,  0.000087399
2017-03-21 10:18:39.154881, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000013127,  0.000097099,  0.000123045, 243.133307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000123045,  0.000097099
2017-03-21 10:18:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000022148,  0.000097099,  0.000133926, 243.133307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000133926,  0.000097099
2017-03-21 10:18:40.045993, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000022148,  0.000116466,  0.000133926, 265.281307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000133926,  0.000116466
2017-03-21 10:18:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000018924,  0.000116466,  0.000116810, 265.281307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116810,  0.000116466
2017-03-21 10:18:41.754841, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000018924,  0.000109543,  0.000116810, 284.205307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116810,  0.000109543
2017-03-21 10:18:41.900047, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000018924,  0.000146303,  0.000116810, 284.205307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116810,  0.000146303
2017-03-21 10:18:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000000549,  0.000146303,  0.000097794, 284.205307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000097794,  0.000146303
2017-03-21 10:18:42.235436, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000000549,  0.000116564,  0.000097794, 284.754307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000097794,  0.000116564
2017-03-21 10:18:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000015159,  0.000116564,  0.000086029, 284.754307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000086029,  0.000116564
2017-03-21 10:18:43.791854, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000015159,  0.000103112,  0.000086029, 269.595307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000086029,  0.000103112
2017-03-21 10:18:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000005690,  0.000103112,  0.000116829, 269.595307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116829,  0.000103112
2017-03-21 10:18:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000008779,  0.000103112,  0.000079753, 263.905307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000079753,  0.000103112
2017-03-21 10:18:45.061498, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000008779,  0.000102327,  0.000079753, 255.126307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000079753,  0.000102327
2017-03-21 10:18:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000015346,  0.000102327,  0.000103471, 255.126307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000103471,  0.000102327
2017-03-21 10:18:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000014549,  0.000102327,  0.000081125, 239.780307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000081125,  0.000102327
2017-03-21 10:18:47.023026, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000014549,  0.000093482,  0.000081125, 225.231307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000081125,  0.000093482
2017-03-21 10:18:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000006254,  0.000093482,  0.000119785, 225.231307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000119785,  0.000093482
2017-03-21 10:18:47.923190, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000006254,  0.000077728,  0.000119785, 218.977307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000119785,  0.000077728
2017-03-21 10:18:48.618983, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000006254,  0.000085140,  0.000119785, 218.977307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000119785,  0.000085140
2017-03-21 10:18:48.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000029609,  0.000085140,  0.000152274, 218.977307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000152274,  0.000085140
2017-03-21 10:18:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000023403,  0.000085140,  0.000107072, 248.586307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000107072,  0.000085140
2017-03-21 10:18:50.509423, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000023403,  0.000104642,  0.000107072, 271.989307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000107072,  0.000104642
2017-03-21 10:18:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000001608,  0.000104642,  0.000102218, 271.989307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000102218,  0.000104642
2017-03-21 10:18:51.829749, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000001608,  0.000121269,  0.000102218, 270.381307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000102218,  0.000121269
2017-03-21 10:18:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000015136,  0.000121269,  0.000140566, 270.381307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000140566,  0.000121269
2017-03-21 10:18:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000010598,  0.000121269,  0.000093182, 285.517307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000093182,  0.000121269
2017-03-21 10:18:53.231128, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000010598,  0.000114333,  0.000093182, 296.115307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000093182,  0.000114333
2017-03-21 10:18:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000004520,  0.000114333,  0.000110354, 296.115307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000110354,  0.000114333
2017-03-21 10:18:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000008734,  0.000114333,  0.000084776, 291.595307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000084776,  0.000114333
2017-03-21 10:18:54.925534, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000008734,  0.000118907,  0.000084776, 282.861307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000084776,  0.000118907
2017-03-21 10:18:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000005587,  0.000118907,  0.000116593, 282.861307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116593,  0.000118907
2017-03-21 10:18:56.799115, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000005587,  0.000085431,  0.000116593, 277.274307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000116593,  0.000085431
2017-03-21 10:18:56.907745, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000191763,  0.000085431,  0.000479348, 277.274307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000479348,  0.000085431
2017-03-21 10:18:57.341468, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000191763,  0.000099030,  0.000479348, 469.037307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000479348,  0.000099030
2017-03-21 10:18:57.553999, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000191763,  0.000114710,  0.000479348, 469.037307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000479348,  0.000114710
2017-03-21 10:18:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000176221,  0.000114710,  0.000089722, 469.037307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000089722,  0.000114710
2017-03-21 10:18:58.736293, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000176221,  0.000144699,  0.000089722, 645.258307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000089722,  0.000144699
2017-03-21 10:18:58.908222, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000041443,  0.000144699,  0.000049817, 645.258307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000049817,  0.000144699
2017-03-21 10:18:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000024875,  0.000144699,  0.000124368, 603.815307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000124368,  0.000144699
2017-03-21 10:18:59.947385, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000024875,  0.000132429,  0.000124368, 578.940307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000124368,  0.000132429
2017-03-21 10:19:00.102102, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000024875,  0.000169955,  0.000124368, 578.940307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000124368,  0.000169955
2017-03-21 10:19:00.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000023668,  0.000169955,  0.000052802, 578.940307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000052802,  0.000169955
2017-03-21 10:19:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000049084,  0.000169955,  0.000074106, 555.272307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000074106,  0.000169955
2017-03-21 10:19:02.101468, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000049084,  0.000128204,  0.000074106, 506.188307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000074106,  0.000128204
2017-03-21 10:19:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000043119,  0.000128204,  0.000064913, 506.188307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000064913,  0.000128204
2017-03-21 10:19:03.279332, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000043119,  0.000120145,  0.000064913, 463.069307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000064913,  0.000120145
2017-03-21 10:19:03.286097, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000043119,  0.000095153,  0.000064913, 463.069307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000064913,  0.000095153
2017-03-21 10:19:03.409890, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000043119,  0.000171649,  0.000064913, 463.069307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000064913,  0.000171649
2017-03-21 10:19:03.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000009446,  0.000171649,  0.000140776, 463.069307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000140776,  0.000171649
2017-03-21 10:19:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000000731,  0.000171649,  0.000081485, 453.623307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000081485,  0.000171649
2017-03-21 10:19:05.115155, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000000731,  0.000102510,  0.000081485, 452.892307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000081485,  0.000102510
2017-03-21 10:19:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000015872,  0.000102510,  0.000110387, 452.892307617, S, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000110387,  0.000102510
2017-03-21 10:19:06.630214, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000015872,  0.000148336,  0.000110387, 437.020307617, D, 0.000107510, 608, -0.000000756, 14909, 216, 39,  0.000110387,  0.000148336
2017-03-21 10:19:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000020092,  0.000148336,  0.000072923, 437.020307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000072923,  0.000148336
2017-03-21 10:19:07.096150, slv, 42010afffe8a0002(unknown)/1,  0.000111795, -0.000020092,  0.000129545,  0.000072923, 416.928307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000072923,  0.000129545
2017-03-21 10:19:07.310168, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000020092,  0.000124628,  0.000072923, 416.928307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000072923,  0.000124628
2017-03-21 10:19:07.435911, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000020092,  0.000103448,  0.000072923, 416.928307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000072923,  0.000103448
2017-03-21 10:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000002639,  0.000103448,  0.000144866, 416.928307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000144866,  0.000103448
2017-03-21 10:19:08.298982, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000002639,  0.000092980,  0.000144866, 414.289307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000144866,  0.000092980
2017-03-21 10:19:08.894435, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000002639,  0.000110197,  0.000144866, 414.289307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000144866,  0.000110197
2017-03-21 10:19:08.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000011522,  0.000110197,  0.000054812, 414.289307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000054812,  0.000110197
2017-03-21 10:19:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000031002,  0.000110197,  0.000105973, 402.767307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000105973,  0.000110197
2017-03-21 10:19:10.839233, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000031002,  0.000113068,  0.000105973, 371.765307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000105973,  0.000113068
2017-03-21 10:19:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000003971,  0.000113068,  0.000124870, 371.765307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000124870,  0.000113068
2017-03-21 10:19:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000003700,  0.000113068,  0.000105541, 375.736307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000105541,  0.000113068
2017-03-21 10:19:12.593341, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000003700,  0.000143246,  0.000105541, 379.436307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000105541,  0.000143246
2017-03-21 10:19:12.897482, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000003700,  0.000107017,  0.000105541, 379.436307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000105541,  0.000107017
2017-03-21 10:19:12.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000027028,  0.000107017,  0.000063557, 379.436307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000063557,  0.000107017
2017-03-21 10:19:12.987322, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000027028,  0.000140942,  0.000063557, 352.408307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000063557,  0.000140942
2017-03-21 10:19:13.076577, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000027028,  0.000103283,  0.000063557, 352.408307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000063557,  0.000103283
2017-03-21 10:19:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000023119,  0.000103283,  0.000113097, 352.408307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000113097,  0.000103283
2017-03-21 10:19:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000003770,  0.000103283,  0.000101849, 329.289307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000101849,  0.000103283
2017-03-21 10:19:14.937055, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000003770,  0.000072503,  0.000101849, 325.519307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000101849,  0.000072503
2017-03-21 10:19:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000006277,  0.000072503,  0.000107677, 325.519307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000107677,  0.000072503
2017-03-21 10:19:16.296486, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000006277,  0.000106729,  0.000107677, 319.242307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000107677,  0.000106729
2017-03-21 10:19:16.347188, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006277,  0.000097080,  0.000107677, 319.242307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000107677,  0.000097080
2017-03-21 10:19:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000016778,  0.000097080,  0.000080138, 319.242307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000080138,  0.000097080
2017-03-21 10:19:17.107767, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000016778,  0.000099584,  0.000080138, 302.464307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000080138,  0.000099584
2017-03-21 10:19:17.162723, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000016778,  0.000102006,  0.000080138, 302.464307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000080138,  0.000102006
2017-03-21 10:19:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000012134,  0.000102006,  0.000116127, 302.464307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000116127,  0.000102006
2017-03-21 10:19:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000007683,  0.000102006,  0.000119238, 290.330307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000119238,  0.000102006
2017-03-21 10:19:19.103919, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000007683,  0.000138507,  0.000119238, 298.013307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000119238,  0.000138507
2017-03-21 10:19:19.184584, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000007683,  0.000123638,  0.000119238, 298.013307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000119238,  0.000123638
2017-03-21 10:19:19.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000010487,  0.000123638,  0.000121972, 298.013307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000121972,  0.000123638
2017-03-21 10:19:20.640865, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000010487,  0.000121515,  0.000121972, 308.500307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000121972,  0.000121515
2017-03-21 10:19:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000022812,  0.000121515,  0.000144301, 308.500307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000144301,  0.000121515
2017-03-21 10:19:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000034689,  0.000121515,  0.000145904, 331.312307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000145904,  0.000121515
2017-03-21 10:19:22.276200, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000034689,  0.000108433,  0.000145904, 366.001307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000145904,  0.000108433
2017-03-21 10:19:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000018417,  0.000108433,  0.000111977, 366.001307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000111977,  0.000108433
2017-03-21 10:19:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000008886,  0.000108433,  0.000127060, 384.418307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000127060,  0.000108433
2017-03-21 10:19:24.230378, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000008886,  0.000124970,  0.000127060, 393.304307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000127060,  0.000124970
2017-03-21 10:19:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000006081,  0.000124970,  0.000082291, 393.304307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000082291,  0.000124970
2017-03-21 10:19:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000000563,  0.000124970,  0.000140598, 387.223307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000140598,  0.000124970
2017-03-21 10:19:26.228808, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000000563,  0.000091227,  0.000140598, 387.786307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000140598,  0.000091227
2017-03-21 10:19:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000004246,  0.000091227,  0.000072831, 387.786307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000072831,  0.000091227
2017-03-21 10:19:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000015522,  0.000091227,  0.000118203, 383.540307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000118203,  0.000091227
2017-03-21 10:19:28.076589, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000015522,  0.000151259,  0.000118203, 368.018307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000118203,  0.000151259
2017-03-21 10:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000012984,  0.000151259,  0.000078129, 368.018307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000078129,  0.000151259
2017-03-21 10:19:29.212930, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000012984,  0.000135399,  0.000078129, 355.034307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000078129,  0.000135399
2017-03-21 10:19:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000009228,  0.000135399,  0.000126086, 355.034307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000126086,  0.000135399
2017-03-21 10:19:30.422369, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000009228,  0.000083316,  0.000126086, 345.806307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000126086,  0.000083316
2017-03-21 10:19:30.424433, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000009228,  0.000067508,  0.000126086, 345.806307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000126086,  0.000067508
2017-03-21 10:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000001310,  0.000067508,  0.000099099, 345.806307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000099099,  0.000067508
2017-03-21 10:19:31.560285, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000001310,  0.000124054,  0.000099099, 347.116307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000099099,  0.000124054
2017-03-21 10:19:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000001436,  0.000124054,  0.000125976, 347.116307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000125976,  0.000124054
2017-03-21 10:19:31.947435, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001436,  0.000089699,  0.000125976, 348.552307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000125976,  0.000089699
2017-03-21 10:19:31.956192, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000001436,  0.000095449,  0.000125976, 348.552307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000125976,  0.000095449
2017-03-21 10:19:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000016516,  0.000095449,  0.000129103, 348.552307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000129103,  0.000095449
2017-03-21 10:19:33.215388, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000016516,  0.000088894,  0.000129103, 365.068307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000129103,  0.000088894
2017-03-21 10:19:33.307893, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000016516,  0.000152501,  0.000129103, 365.068307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000129103,  0.000152501
2017-03-21 10:19:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000017322,  0.000152501,  0.000127739, 365.068307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000127739,  0.000152501
2017-03-21 10:19:34.831530, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000017322,  0.000129860,  0.000127739, 382.390307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000127739,  0.000129860
2017-03-21 10:19:34.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000009930,  0.000129860,  0.000075167, 382.390307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000075167,  0.000129860
2017-03-21 10:19:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000026264,  0.000129860,  0.000095438, 372.460307617, S, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000095438,  0.000129860
2017-03-21 10:19:36.556460, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000026264,  0.000115662,  0.000095438, 346.196307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000095438,  0.000115662
2017-03-21 10:19:36.862756, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000026264,  0.000137610,  0.000095438, 346.196307617, D, 0.000108500, 2679, 0.000007870, 51743, 346, 131,  0.000095438,  0.000137610
2017-03-21 10:19:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000011910,  0.000137610,  0.000103953, 346.196307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000103953,  0.000137610
2017-03-21 10:19:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000011169,  0.000137610,  0.000096999, 334.286307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096999,  0.000137610
2017-03-21 10:19:38.511951, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000011169,  0.000097636,  0.000096999, 323.117307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096999,  0.000097636
2017-03-21 10:19:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000024605,  0.000097636,  0.000077006, 323.117307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000077006,  0.000097636
2017-03-21 10:19:39.099948, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000024605,  0.000143257,  0.000077006, 298.512307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000077006,  0.000143257
2017-03-21 10:19:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000010758,  0.000143257,  0.000124496, 298.512307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000124496,  0.000143257
2017-03-21 10:19:40.001508, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010758,  0.000101523,  0.000124496, 287.754307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000124496,  0.000101523
2017-03-21 10:19:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000011749,  0.000101523,  0.000074904, 287.754307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000074904,  0.000101523
2017-03-21 10:19:41.595348, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000011749,  0.000118583,  0.000074904, 276.005307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000074904,  0.000118583
2017-03-21 10:19:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000000135,  0.000118583,  0.000147624, 276.005307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000147624,  0.000118583
2017-03-21 10:19:41.937158, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000135,  0.000073389,  0.000147624, 275.870307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000147624,  0.000073389
2017-03-21 10:19:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000001869,  0.000073389,  0.000078687, 275.870307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000078687,  0.000073389
2017-03-21 10:19:43.142938, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001869,  0.000136947,  0.000078687, 277.739307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000078687,  0.000136947
2017-03-21 10:19:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000017137,  0.000136947,  0.000109458, 277.739307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000109458,  0.000136947
2017-03-21 10:19:44.826445, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000017137,  0.000107740,  0.000109458, 260.602307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000109458,  0.000107740
2017-03-21 10:19:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000015450,  0.000107740,  0.000081982, 260.602307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000081982,  0.000107740
2017-03-21 10:19:45.257504, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000015450,  0.000100266,  0.000081982, 245.152307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000081982,  0.000100266
2017-03-21 10:19:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000008542,  0.000100266,  0.000123051, 245.152307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000123051,  0.000100266
2017-03-21 10:19:46.323474, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008542,  0.000074847,  0.000123051, 236.610307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000123051,  0.000074847
2017-03-21 10:19:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000006718,  0.000074847,  0.000112078, 236.610307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000112078,  0.000074847
2017-03-21 10:19:47.366383, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000006718,  0.000132255,  0.000112078, 243.328307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000112078,  0.000132255
2017-03-21 10:19:47.847979, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000006718,  0.000111250,  0.000112078, 243.328307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000112078,  0.000111250
2017-03-21 10:19:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000019042,  0.000111250,  0.000147545, 243.328307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000147545,  0.000111250
2017-03-21 10:19:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000001197,  0.000111250,  0.000071694, 262.370307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000071694,  0.000111250
2017-03-21 10:19:49.674471, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000001197,  0.000109066,  0.000071694, 261.173307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000071694,  0.000109066
2017-03-21 10:19:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000003136,  0.000109066,  0.000156058, 261.173307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000156058,  0.000109066
2017-03-21 10:19:50.772234, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000003136,  0.000149163,  0.000156058, 264.309307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000156058,  0.000149163
2017-03-21 10:19:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000013451,  0.000149163,  0.000092340, 264.309307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000092340,  0.000149163
2017-03-21 10:19:51.194670, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000013451,  0.000091404,  0.000092340, 277.760307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000092340,  0.000091404
2017-03-21 10:19:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000009097,  0.000091404,  0.000111308, 277.760307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000111308,  0.000091404
2017-03-21 10:19:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000007234,  0.000091404,  0.000096244, 268.663307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096244,  0.000091404
2017-03-21 10:19:53.101770, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000007234,  0.000075843,  0.000096244, 261.429307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096244,  0.000075843
2017-03-21 10:19:53.655606, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000007234,  0.000129949,  0.000096244, 261.429307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096244,  0.000129949
2017-03-21 10:19:53.713326, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007234,  0.000130582,  0.000096244, 261.429307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000096244,  0.000130582
2017-03-21 10:19:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000000822,  0.000130582,  0.000123657, 261.429307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000123657,  0.000130582
2017-03-21 10:19:54.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000004725,  0.000130582,  0.000087963, 260.607307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000087963,  0.000130582
2017-03-21 10:19:55.574409, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000004725,  0.000082164,  0.000087963, 255.882307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000087963,  0.000082164
2017-03-21 10:19:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000000932,  0.000082164,  0.000131067, 255.882307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000131067,  0.000082164
2017-03-21 10:19:56.126600, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000000932,  0.000113055,  0.000131067, 254.950307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000131067,  0.000113055
2017-03-21 10:19:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000002773,  0.000113055,  0.000083997, 254.950307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000083997,  0.000113055
2017-03-21 10:19:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000002545,  0.000113055,  0.000131416, 252.177307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000131416,  0.000113055
2017-03-21 10:19:58.031866, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000002545,  0.000082613,  0.000131416, 249.632307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000131416,  0.000082613
2017-03-21 10:19:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000010923,  0.000082613,  0.000111001, 249.632307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000111001,  0.000082613
2017-03-21 10:19:59.029272, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000010923,  0.000128851,  0.000111001, 260.555307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000111001,  0.000128851
2017-03-21 10:19:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000008892,  0.000128851,  0.000127471, 260.555307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000127471,  0.000128851
2017-03-21 10:20:00.790687, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008892,  0.000075658,  0.000127471, 269.447307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000127471,  0.000075658
2017-03-21 10:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000020087,  0.000075658,  0.000133446, 269.447307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000133446,  0.000075658
2017-03-21 10:20:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008150,  0.000075658,  0.000103601, 289.534307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000103601,  0.000075658
2017-03-21 10:20:02.698126, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000008150,  0.000083856,  0.000103601, 297.684307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000103601,  0.000083856
2017-03-21 10:20:02.831006, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000008150,  0.000089216,  0.000103601, 297.684307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000103601,  0.000089216
2017-03-21 10:20:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000006667,  0.000089216,  0.000130046, 297.684307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000130046,  0.000089216
2017-03-21 10:20:02.979535, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000006667,  0.000077259,  0.000130046, 304.351307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000130046,  0.000077259
2017-03-21 10:20:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000031943,  0.000077259,  0.000153565, 304.351307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000153565,  0.000077259
2017-03-21 10:20:04.895687, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000031943,  0.000101077,  0.000153565, 336.294307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000153565,  0.000101077
2017-03-21 10:20:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000006217,  0.000101077,  0.000053659, 336.294307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000053659,  0.000101077
2017-03-21 10:20:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000018006,  0.000101077,  0.000130076, 330.077307617, S, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000130076,  0.000101077
2017-03-21 10:20:06.287479, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000018006,  0.000096228,  0.000130076, 312.071307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000130076,  0.000096228
2017-03-21 10:20:06.528380, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000018006,  0.000110345,  0.000130076, 312.071307617, D, 0.000111080, 500, -0.000003027, 15792, 358, 34,  0.000130076,  0.000110345
2017-03-21 10:20:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000008522,  0.000110345,  0.000072893, 312.071307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000072893,  0.000110345
2017-03-21 10:20:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000017725,  0.000110345,  0.000111936, 303.549307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000111936,  0.000110345
2017-03-21 10:20:07.967948, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000017725,  0.000075938,  0.000111936, 285.824307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000111936,  0.000075938
2017-03-21 10:20:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000018293,  0.000075938,  0.000071709, 285.824307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000071709,  0.000075938
2017-03-21 10:20:09.084603, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000018293,  0.000104546,  0.000071709, 267.531307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000071709,  0.000104546
2017-03-21 10:20:09.631685, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000018293,  0.000088787,  0.000071709, 267.531307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000071709,  0.000088787
2017-03-21 10:20:09.908245, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000019140,  0.000088787,  0.000109496, 267.531307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000109496,  0.000088787
2017-03-21 10:20:10.720434, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000019140,  0.000128106,  0.000109496, 248.391307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000109496,  0.000128106
2017-03-21 10:20:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000010864,  0.000128106,  0.000130866, 248.391307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000130866,  0.000128106
2017-03-21 10:20:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000017787,  0.000128106,  0.000123188, 259.255307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000123188,  0.000128106
2017-03-21 10:20:12.424840, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000017787,  0.000086835,  0.000123188, 277.042307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000123188,  0.000086835
2017-03-21 10:20:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000009291,  0.000086835,  0.000076750, 277.042307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000076750,  0.000086835
2017-03-21 10:20:13.873457, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000009291,  0.000137366,  0.000076750, 267.751307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000076750,  0.000137366
2017-03-21 10:20:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000015444,  0.000137366,  0.000110873, 267.751307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000110873,  0.000137366
2017-03-21 10:20:14.555814, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000015444,  0.000071598,  0.000110873, 252.307307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000110873,  0.000071598
2017-03-21 10:20:14.601970, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000015444,  0.000075627,  0.000110873, 252.307307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000110873,  0.000075627
2017-03-21 10:20:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000005264,  0.000075627,  0.000117696, 252.307307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000117696,  0.000075627
2017-03-21 10:20:15.256112, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000005264,  0.000094038,  0.000117696, 257.571307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000117696,  0.000094038
2017-03-21 10:20:15.622047, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000005264,  0.000129114,  0.000117696, 257.571307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000117696,  0.000129114
2017-03-21 10:20:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000009184,  0.000129114,  0.000118239, 257.571307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000118239,  0.000129114
2017-03-21 10:20:16.099028, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000009184,  0.000081022,  0.000118239, 266.755307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000118239,  0.000081022
2017-03-21 10:20:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000006742,  0.000081022,  0.000085834, 266.755307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000085834,  0.000081022
2017-03-21 10:20:17.819069, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000006742,  0.000078810,  0.000085834, 260.013307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000085834,  0.000078810
2017-03-21 10:20:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000002442,  0.000078810,  0.000126604, 260.013307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000126604,  0.000078810
2017-03-21 10:20:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000001372,  0.000078810,  0.000087696, 257.571307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000087696,  0.000078810
2017-03-21 10:20:19.227569, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000001372,  0.000093002,  0.000087696, 256.199307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000087696,  0.000093002
2017-03-21 10:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000004930,  0.000093002,  0.000119142, 256.199307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000119142,  0.000093002
2017-03-21 10:20:20.186281, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000004930,  0.000116370,  0.000119142, 251.269307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000119142,  0.000116370
2017-03-21 10:20:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005398,  0.000116370,  0.000086348, 251.269307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000086348,  0.000116370
2017-03-21 10:20:21.732548, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000005398,  0.000087928,  0.000086348, 245.871307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000086348,  0.000087928
2017-03-21 10:20:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000014203,  0.000087928,  0.000101378, 245.871307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000101378,  0.000087928
2017-03-21 10:20:22.238657, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000014203,  0.000116183,  0.000101378, 231.668307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000101378,  0.000116183
2017-03-21 10:20:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000020521,  0.000116183,  0.000073467, 231.668307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000073467,  0.000116183
2017-03-21 10:20:23.619700, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000020521,  0.000108951,  0.000073467, 211.147307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000073467,  0.000108951
2017-03-21 10:20:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000017258,  0.000108951,  0.000107625, 211.147307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000107625,  0.000108951
2017-03-21 10:20:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006314,  0.000108951,  0.000095233, 193.889307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000095233,  0.000108951
2017-03-21 10:20:25.072916, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000006314,  0.000093950,  0.000095233, 187.575307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000095233,  0.000093950
2017-03-21 10:20:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000001605,  0.000093950,  0.000116811, 187.575307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000116811,  0.000093950
2017-03-21 10:20:26.132726, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000001605,  0.000070428,  0.000116811, 185.970307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000116811,  0.000070428
2017-03-21 10:20:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000001096,  0.000070428,  0.000095809, 185.970307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000095809,  0.000070428
2017-03-21 10:20:27.571401, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000001096,  0.000146764,  0.000095809, 184.874307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000095809,  0.000146764
2017-03-21 10:20:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000000243,  0.000146764,  0.000118311, 184.874307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000118311,  0.000146764
2017-03-21 10:20:28.885589, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000000243,  0.000082702,  0.000118311, 184.631307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000118311,  0.000082702
2017-03-21 10:20:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000004974,  0.000082702,  0.000106301, 184.631307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000106301,  0.000082702
2017-03-21 10:20:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000023870,  0.000082702,  0.000156159, 189.605307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000156159,  0.000082702
2017-03-21 10:20:30.497437, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000023870,  0.000121565,  0.000156159, 213.475307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000156159,  0.000121565
2017-03-21 10:20:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000013320,  0.000121565,  0.000085394, 213.475307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000085394,  0.000121565
2017-03-21 10:20:31.841272, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000013320,  0.000093025,  0.000085394, 226.795307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000085394,  0.000093025
2017-03-21 10:20:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000002926,  0.000093025,  0.000123960, 226.795307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000123960,  0.000093025
2017-03-21 10:20:32.152846, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000002926,  0.000132918,  0.000123960, 223.869307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000123960,  0.000132918
2017-03-21 10:20:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000000402,  0.000132918,  0.000090562, 223.869307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000090562,  0.000132918
2017-03-21 10:20:33.525936, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000000402,  0.000119310,  0.000090562, 223.467307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000090562,  0.000119310
2017-03-21 10:20:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000009659,  0.000119310,  0.000144241, 223.467307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000144241,  0.000119310
2017-03-21 10:20:34.776992, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000009659,  0.000091438,  0.000144241, 233.126307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000144241,  0.000091438
2017-03-21 10:20:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000018010,  0.000091438,  0.000107460, 233.126307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000107460,  0.000091438
2017-03-21 10:20:35.221275, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000018010,  0.000108671,  0.000107460, 251.136307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000107460,  0.000108671
2017-03-21 10:20:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000000609,  0.000108671,  0.000107138, 251.136307617, S, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000107138,  0.000108671
2017-03-21 10:20:36.742839, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000000609,  0.000095674,  0.000107138, 250.527307617, D, 0.000110658, 511, -0.000001137, 12546, 278, 28,  0.000107138,  0.000095674
2017-03-21 10:20:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000006205,  0.000095674,  0.000096297, 250.527307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000096297,  0.000095674
2017-03-21 10:20:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107898,  0.000003224,  0.000095674,  0.000125946, 244.322307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000125946,  0.000095674
2017-03-21 10:20:37.909741, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000003224,  0.000059120,  0.000125946, 247.546307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000125946,  0.000059120
2017-03-21 10:20:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000022242,  0.000059120,  0.000134163, 247.546307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000134163,  0.000059120
2017-03-21 10:20:39.745804, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000022242,  0.000082136,  0.000134163, 269.788307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000134163,  0.000082136
2017-03-21 10:20:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000025409,  0.000082136,  0.000131994, 269.788307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000131994,  0.000082136
2017-03-21 10:20:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000018981,  0.000082136,  0.000121193, 295.197307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000121193,  0.000082136
2017-03-21 10:20:41.508168, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000018981,  0.000104143,  0.000121193, 314.178307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000121193,  0.000104143
2017-03-21 10:20:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000002682,  0.000104143,  0.000099439, 314.178307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000099439,  0.000104143
2017-03-21 10:20:42.114660, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000002682,  0.000108080,  0.000099439, 316.860307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000099439,  0.000108080
2017-03-21 10:20:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107665, -0.000018571,  0.000108080,  0.000078739, 316.860307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000078739,  0.000108080
2017-03-21 10:20:43.067090, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000018571,  0.000084377,  0.000078739, 298.289307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000078739,  0.000084377
2017-03-21 10:20:43.376463, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000018571,  0.000104637,  0.000078739, 298.289307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000078739,  0.000104637
2017-03-21 10:20:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000006416,  0.000104637,  0.000123200, 298.289307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000123200,  0.000104637
2017-03-21 10:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000007249,  0.000104637,  0.000076513, 291.873307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076513,  0.000104637
2017-03-21 10:20:45.071518, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000007249,  0.000076301,  0.000076513, 284.624307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076513,  0.000076301
2017-03-21 10:20:45.728354, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000007249,  0.000094272,  0.000076513, 284.624307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076513,  0.000094272
2017-03-21 10:20:45.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000009363,  0.000094272,  0.000118209, 284.624307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000118209,  0.000094272
2017-03-21 10:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000022129,  0.000094272,  0.000138734, 275.261307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000138734,  0.000094272
2017-03-21 10:20:47.486129, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000022129,  0.000172407,  0.000138734, 297.390307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000138734,  0.000172407
2017-03-21 10:20:47.863436, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000022129,  0.000069041,  0.000138734, 297.390307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000138734,  0.000069041
2017-03-21 10:20:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000017739,  0.000069041,  0.000110012, 297.390307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000110012,  0.000069041
2017-03-21 10:20:48.566393, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000017739,  0.000110892,  0.000110012, 315.129307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000110012,  0.000110892
2017-03-21 10:20:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000007494,  0.000110892,  0.000088854, 315.129307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000088854,  0.000110892
2017-03-21 10:20:48.978020, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000007494,  0.000095571,  0.000088854, 307.635307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000088854,  0.000095571
2017-03-21 10:20:49.721112, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000007494,  0.000104488,  0.000088854, 307.635307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000088854,  0.000104488
2017-03-21 10:20:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000001919,  0.000104488,  0.000120884, 307.635307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000120884,  0.000104488
2017-03-21 10:20:50.900966, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000001919,  0.000096043,  0.000120884, 305.716307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000120884,  0.000096043
2017-03-21 10:20:50.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000005585,  0.000096043,  0.000081177, 305.716307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000081177,  0.000096043
2017-03-21 10:20:51.032528, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000005585,  0.000085876,  0.000081177, 300.131307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000081177,  0.000085876
2017-03-21 10:20:51.183946, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000005585,  0.000086885,  0.000081177, 300.131307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000081177,  0.000086885
2017-03-21 10:20:51.322338, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000005585,  0.000083133,  0.000081177, 300.131307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000081177,  0.000083133
2017-03-21 10:20:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000007806,  0.000083133,  0.000115500, 300.131307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000115500,  0.000083133
2017-03-21 10:20:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000014561,  0.000083133,  0.000125034, 292.325307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000125034,  0.000083133
2017-03-21 10:20:53.000018, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000014561,  0.000073648,  0.000125034, 306.886307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000125034,  0.000073648
2017-03-21 10:20:53.657437, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000014561,  0.000084130,  0.000125034, 306.886307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000125034,  0.000084130
2017-03-21 10:20:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000019249,  0.000084130,  0.000124587, 306.886307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000124587,  0.000084130
2017-03-21 10:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000014569,  0.000084130,  0.000115386, 326.135307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000115386,  0.000084130
2017-03-21 10:20:55.176798, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000014569,  0.000126448,  0.000115386, 340.704307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000115386,  0.000126448
2017-03-21 10:20:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000015748,  0.000126448,  0.000127061, 340.704307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000127061,  0.000126448
2017-03-21 10:20:56.307649, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000015748,  0.000098615,  0.000127061, 356.452307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000127061,  0.000098615
2017-03-21 10:20:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000018667,  0.000098615,  0.000121515, 356.452307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000121515,  0.000098615
2017-03-21 10:20:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000005527,  0.000098615,  0.000100956, 375.119307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000100956,  0.000098615
2017-03-21 10:20:58.024668, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000005527,  0.000075930,  0.000100956, 380.646307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000100956,  0.000075930
2017-03-21 10:20:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000016936,  0.000075930,  0.000076510, 380.646307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076510,  0.000075930
2017-03-21 10:20:58.982579, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000016936,  0.000117658,  0.000076510, 363.710307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076510,  0.000117658
2017-03-21 10:20:59.427552, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000016936,  0.000100384,  0.000076510, 363.710307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000076510,  0.000100384
2017-03-21 10:20:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105231, -0.000013968,  0.000100384,  0.000106416, 363.710307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000106416,  0.000100384
2017-03-21 10:21:00.756226, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000013968,  0.000109600,  0.000106416, 349.742307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000106416,  0.000109600
2017-03-21 10:21:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000020880,  0.000109600,  0.000145699, 349.742307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000145699,  0.000109600
2017-03-21 10:21:01.057768, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000020880,  0.000083393,  0.000145699, 370.622307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000145699,  0.000083393
2017-03-21 10:21:01.814325, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000020880,  0.000138567,  0.000145699, 370.622307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000145699,  0.000138567
2017-03-21 10:21:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000029880,  0.000138567,  0.000124763, 370.622307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000124763,  0.000138567
2017-03-21 10:21:02.515999, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000029880,  0.000111283,  0.000124763, 400.502307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000124763,  0.000111283
2017-03-21 10:21:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000019692,  0.000111283,  0.000126163, 400.502307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000126163,  0.000111283
2017-03-21 10:21:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000005118,  0.000111283,  0.000095998, 420.194307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000095998,  0.000111283
2017-03-21 10:21:04.068451, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000005118,  0.000113812,  0.000095998, 425.312307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000095998,  0.000113812
2017-03-21 10:21:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000007268,  0.000113812,  0.000101475, 425.312307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000101475,  0.000113812
2017-03-21 10:21:05.269007, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000007268,  0.000098959,  0.000101475, 418.044307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000101475,  0.000098959
2017-03-21 10:21:05.492246, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000007268,  0.000098356,  0.000101475, 418.044307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000101475,  0.000098356
2017-03-21 10:21:05.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012095,  0.000098356,  0.000086282, 418.044307617, S, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000086282,  0.000098356
2017-03-21 10:21:06.211617, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000012095,  0.000083105,  0.000086282, 405.949307617, D, 0.000108338, 793, -0.000002051, 11894, 238, 33,  0.000086282,  0.000083105
2017-03-21 10:21:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000027217,  0.000083105,  0.000070873, 405.949307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000070873,  0.000083105
2017-03-21 10:21:07.248070, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000027217,  0.000133982,  0.000070873, 378.732307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000070873,  0.000133982
2017-03-21 10:21:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000000785,  0.000133982,  0.000141885, 378.732307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000141885,  0.000133982
2017-03-21 10:21:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000035258,  0.000133982,  0.000139629, 379.517307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000139629,  0.000133982
2017-03-21 10:21:09.233522, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000035258,  0.000074686,  0.000139629, 414.775307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000139629,  0.000074686
2017-03-21 10:21:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000026639,  0.000074686,  0.000124636, 414.775307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000124636,  0.000074686
2017-03-21 10:21:10.559319, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000026639,  0.000120871,  0.000124636, 441.414307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000124636,  0.000120871
2017-03-21 10:21:10.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000007232,  0.000120871,  0.000072023, 441.414307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000072023,  0.000120871
2017-03-21 10:21:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000019789,  0.000120871,  0.000099670, 434.182307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000099670,  0.000120871
2017-03-21 10:21:12.548083, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000019789,  0.000116807,  0.000099670, 414.393307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000099670,  0.000116807
2017-03-21 10:21:12.842817, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000019789,  0.000157018,  0.000099670, 414.393307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000099670,  0.000157018
2017-03-21 10:21:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000015607,  0.000157018,  0.000143165, 414.393307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000143165,  0.000157018
2017-03-21 10:21:13.863505, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000015607,  0.000093108,  0.000143165, 430.000307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000143165,  0.000093108
2017-03-21 10:21:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000022969,  0.000093108,  0.000115013, 430.000307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000115013,  0.000093108
2017-03-21 10:21:14.508962, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000022969,  0.000151995,  0.000115013, 452.969307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000115013,  0.000151995
2017-03-21 10:21:14.561213, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000022969,  0.000106287,  0.000115013, 452.969307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000115013,  0.000106287
2017-03-21 10:21:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000009106,  0.000106287,  0.000079832, 452.969307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000079832,  0.000106287
2017-03-21 10:21:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000003253,  0.000106287,  0.000127268, 443.863307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000127268,  0.000106287
2017-03-21 10:21:15.959142, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000003253,  0.000117341,  0.000127268, 440.610307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000127268,  0.000117341
2017-03-21 10:21:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000013582,  0.000117341,  0.000059326, 440.610307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000059326,  0.000117341
2017-03-21 10:21:17.307338, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000013582,  0.000102395,  0.000059326, 427.028307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000059326,  0.000102395
2017-03-21 10:21:17.771233, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000013582,  0.000085192,  0.000059326, 427.028307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000059326,  0.000085192
2017-03-21 10:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000020789,  0.000085192,  0.000112447, 427.028307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000112447,  0.000085192
2017-03-21 10:21:17.912006, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000020789,  0.000065687,  0.000112447, 406.239307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000112447,  0.000065687
2017-03-21 10:21:18.440075, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000020789,  0.000118966,  0.000112447, 406.239307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000112447,  0.000118966
2017-03-21 10:21:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000021828,  0.000118966,  0.000056232, 406.239307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000056232,  0.000118966
2017-03-21 10:21:19.035333, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000021828,  0.000105827,  0.000056232, 384.411307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000056232,  0.000105827
2017-03-21 10:21:19.327641, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000021828,  0.000121773,  0.000056232, 384.411307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000056232,  0.000121773
2017-03-21 10:21:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000020588,  0.000121773,  0.000114025, 384.411307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000114025,  0.000121773
2017-03-21 10:21:19.993801, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000020588,  0.000115218,  0.000114025, 363.823307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000114025,  0.000115218
2017-03-21 10:21:20.266774, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000020588,  0.000122529,  0.000114025, 363.823307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000114025,  0.000122529
2017-03-21 10:21:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000004470,  0.000122529,  0.000088139, 363.823307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000088139,  0.000122529
2017-03-21 10:21:21.216325, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000004470,  0.000155076,  0.000088139, 359.353307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000088139,  0.000155076
2017-03-21 10:21:21.401653, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000004470,  0.000117385,  0.000088139, 359.353307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000088139,  0.000117385
2017-03-21 10:21:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000013190,  0.000117385,  0.000097022, 359.353307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000097022,  0.000117385
2017-03-21 10:21:22.805359, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000013190,  0.000080071,  0.000097022, 346.163307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000097022,  0.000080071
2017-03-21 10:21:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000021385,  0.000080071,  0.000071910, 346.163307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000071910,  0.000080071
2017-03-21 10:21:23.471774, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000021385,  0.000083795,  0.000071910, 324.778307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000071910,  0.000083795
2017-03-21 10:21:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000012419,  0.000083795,  0.000114441, 324.778307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000114441,  0.000083795
2017-03-21 10:21:24.614877, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000012419,  0.000097561,  0.000114441, 312.359307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000114441,  0.000097561
2017-03-21 10:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000010458,  0.000097561,  0.000117102, 312.359307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000117102,  0.000097561
2017-03-21 10:21:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000009321,  0.000097561,  0.000111955, 322.817307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000111955,  0.000097561
2017-03-21 10:21:26.463419, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000009321,  0.000076879,  0.000111955, 332.138307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000111955,  0.000076879
2017-03-21 10:21:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000013774,  0.000076879,  0.000070832, 332.138307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000070832,  0.000076879
2017-03-21 10:21:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000013739,  0.000076879,  0.000111948, 318.364307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000111948,  0.000076879
2017-03-21 10:21:28.458451, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000013739,  0.000110688,  0.000111948, 304.625307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000111948,  0.000110688
2017-03-21 10:21:28.908246, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000449030,  0.000110688,  0.000996336, 304.625307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000996336,  0.000110688
2017-03-21 10:21:29.903009, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000449030,  0.000155157,  0.000996336, 753.655307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000996336,  0.000155157
2017-03-21 10:21:29.907257, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000418951,  0.000155157,  0.000055480, 753.655307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000055480,  0.000155157
2017-03-21 10:21:30.507908, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000418951,  0.000160732,  0.000055480, 1172.606307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000055480,  0.000160732
2017-03-21 10:21:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000088980,  0.000160732, -0.000012159, 1172.606307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51, -0.000012159,  0.000160732
2017-03-21 10:21:31.204488, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000088980,  0.000175902, -0.000012159, 1083.626307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51, -0.000012159,  0.000175902
2017-03-21 10:21:31.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000087615,  0.000175902,  0.000061578, 1083.626307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000061578,  0.000175902
2017-03-21 10:21:32.201353, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000087615,  0.000186748,  0.000061578, 996.011307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000061578,  0.000186748
2017-03-21 10:21:32.907263, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000078163,  0.000186748,  0.000006330, 996.011307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000006330,  0.000186748
2017-03-21 10:21:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000088905,  0.000186748,  0.000039951, 917.848307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000039951,  0.000186748
2017-03-21 10:21:34.006727, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000088905,  0.000183488,  0.000039951, 828.943307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000039951,  0.000183488
2017-03-21 10:21:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000084407,  0.000183488,  0.000015418, 828.943307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000015418,  0.000183488
2017-03-21 10:21:34.926405, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000084407,  0.000168666,  0.000015418, 744.536307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000015418,  0.000168666
2017-03-21 10:21:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000076028,  0.000168666,  0.000056641, 744.536307617, S, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000056641,  0.000168666
2017-03-21 10:21:36.642549, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000076028,  0.000148566,  0.000056641, 668.508307617, D, 0.000106278, 803, 0.000005181, 14479, 330, 51,  0.000056641,  0.000148566
2017-03-21 10:21:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000053975,  0.000148566,  0.000059134, 668.508307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000059134,  0.000148566
2017-03-21 10:21:37.484160, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000053975,  0.000136077,  0.000059134, 614.533307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000059134,  0.000136077
2017-03-21 10:21:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000047744,  0.000136077,  0.000068693, 614.533307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000068693,  0.000136077
2017-03-21 10:21:38.389252, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000047744,  0.000128695,  0.000068693, 566.789307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000068693,  0.000128695
2017-03-21 10:21:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000051854,  0.000128695,  0.000050522, 566.789307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000050522,  0.000128695
2017-03-21 10:21:39.431022, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000051854,  0.000116240,  0.000050522, 514.935307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000050522,  0.000116240
2017-03-21 10:21:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000048894,  0.000116240,  0.000074085, 514.935307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000074085,  0.000116240
2017-03-21 10:21:40.261272, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000048894,  0.000135458,  0.000074085, 466.041307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000074085,  0.000135458
2017-03-21 10:21:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000043466,  0.000135458,  0.000060796, 466.041307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000060796,  0.000135458
2017-03-21 10:21:41.460921, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000043466,  0.000096790,  0.000060796, 422.575307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000060796,  0.000096790
2017-03-21 10:21:41.523162, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000043466,  0.000082831,  0.000060796, 422.575307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000060796,  0.000082831
2017-03-21 10:21:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000033712,  0.000082831,  0.000092482, 422.575307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000092482,  0.000082831
2017-03-21 10:21:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000028553,  0.000082831,  0.000070268, 388.863307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000070268,  0.000082831
2017-03-21 10:21:42.998764, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000028553,  0.000125109,  0.000070268, 360.310307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000070268,  0.000125109
2017-03-21 10:21:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000008378,  0.000125109,  0.000132439, 360.310307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000132439,  0.000125109
2017-03-21 10:21:44.250671, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000008378,  0.000112974,  0.000132439, 351.932307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000132439,  0.000112974
2017-03-21 10:21:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000008181,  0.000112974,  0.000070278, 351.932307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000070278,  0.000112974
2017-03-21 10:21:45.710761, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000008181,  0.000129612,  0.000070278, 343.751307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000070278,  0.000129612
2017-03-21 10:21:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000028692,  0.000129612,  0.000091454, 343.751307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000091454,  0.000129612
2017-03-21 10:21:46.534244, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000028692,  0.000073652,  0.000091454, 315.059307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000091454,  0.000073652
2017-03-21 10:21:46.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000000612,  0.000073652,  0.000128630, 315.059307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000128630,  0.000073652
2017-03-21 10:21:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000032559,  0.000073652,  0.000155063, 315.671307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000155063,  0.000073652
2017-03-21 10:21:48.249986, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000032559,  0.000095753,  0.000155063, 348.230307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000155063,  0.000095753
2017-03-21 10:21:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000026434,  0.000095753,  0.000116297, 348.230307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000116297,  0.000095753
2017-03-21 10:21:49.850843, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000026434,  0.000126834,  0.000116297, 374.664307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000116297,  0.000126834
2017-03-21 10:21:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000002787,  0.000126834,  0.000096761, 374.664307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000096761,  0.000126834
2017-03-21 10:21:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000032363,  0.000126834,  0.000186820, 371.877307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000186820,  0.000126834
2017-03-21 10:21:51.202191, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000032363,  0.000102305,  0.000186820, 404.240307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000186820,  0.000102305
2017-03-21 10:21:51.513055, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000032363,  0.000080965,  0.000186820, 404.240307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000186820,  0.000080965
2017-03-21 10:21:51.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000049931,  0.000080965,  0.000132727, 404.240307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000132727,  0.000080965
2017-03-21 10:21:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000013830,  0.000080965,  0.000115447, 454.171307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000115447,  0.000080965
2017-03-21 10:21:53.406082, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000013830,  0.000110977,  0.000115447, 468.001307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000115447,  0.000110977
2017-03-21 10:21:53.423371, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000013830,  0.000072371,  0.000115447, 468.001307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000115447,  0.000072371
2017-03-21 10:21:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000001162,  0.000072371,  0.000102842, 468.001307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102842,  0.000072371
2017-03-21 10:21:54.007226, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000001162,  0.000137226,  0.000102842, 466.839307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102842,  0.000137226
2017-03-21 10:21:54.849524, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000001162,  0.000101416,  0.000102842, 466.839307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102842,  0.000101416
2017-03-21 10:21:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000025012,  0.000101416,  0.000067804, 466.839307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000067804,  0.000101416
2017-03-21 10:21:55.052221, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000025012,  0.000135762,  0.000067804, 441.827307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000067804,  0.000135762
2017-03-21 10:21:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000028817,  0.000135762,  0.000095060, 441.827307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000095060,  0.000135762
2017-03-21 10:21:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000005562,  0.000135762,  0.000136432, 413.010307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000136432,  0.000135762
2017-03-21 10:21:57.039526, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000005562,  0.000095310,  0.000136432, 418.572307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000136432,  0.000095310
2017-03-21 10:21:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003351,  0.000095310,  0.000090616, 418.572307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000090616,  0.000095310
2017-03-21 10:21:58.548187, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000003351,  0.000127268,  0.000090616, 421.923307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000090616,  0.000127268
2017-03-21 10:21:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000032520,  0.000127268,  0.000064704, 421.923307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000064704,  0.000127268
2017-03-21 10:21:59.893781, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000032520,  0.000095450,  0.000064704, 389.403307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000064704,  0.000095450
2017-03-21 10:21:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000027652,  0.000095450,  0.000100143, 389.403307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000100143,  0.000095450
2017-03-21 10:22:00.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000041313,  0.000095450,  0.000202389, 361.751307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000202389,  0.000095450
2017-03-21 10:22:01.729599, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000041313,  0.000109469,  0.000202389, 403.064307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000202389,  0.000109469
2017-03-21 10:22:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000035899,  0.000109469,  0.000089441, 403.064307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000089441,  0.000109469
2017-03-21 10:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000000887,  0.000109469,  0.000132492, 438.963307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000132492,  0.000109469
2017-03-21 10:22:03.233083, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000000887,  0.000083958,  0.000132492, 439.850307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000132492,  0.000083958
2017-03-21 10:22:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000008047,  0.000083958,  0.000104105, 439.850307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000104105,  0.000083958
2017-03-21 10:22:04.023057, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000008047,  0.000117902,  0.000104105, 447.897307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000104105,  0.000117902
2017-03-21 10:22:04.463689, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000008047,  0.000100574,  0.000104105, 447.897307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000104105,  0.000100574
2017-03-21 10:22:04.663762, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000008047,  0.000127681,  0.000104105, 447.897307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000104105,  0.000127681
2017-03-21 10:22:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000029915,  0.000127681,  0.000056821, 447.897307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000056821,  0.000127681
2017-03-21 10:22:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000030430,  0.000127681,  0.000102984, 417.982307617, S, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102984,  0.000127681
2017-03-21 10:22:06.450474, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000030430,  0.000110142,  0.000102984, 387.552307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102984,  0.000110142
2017-03-21 10:22:06.696383, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000030430,  0.000135000,  0.000102984, 387.552307617, D, 0.000107171, 2553, 0.000008752, 120953, 520, 250,  0.000102984,  0.000135000
2017-03-21 10:22:06.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000072314,  0.000135000,  0.000262361, 387.552307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000262361,  0.000135000
2017-03-21 10:22:07.815976, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000072314,  0.000131472,  0.000262361, 459.866307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000262361,  0.000131472
2017-03-21 10:22:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000074114,  0.000131472,  0.000107380, 459.866307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000107380,  0.000131472
2017-03-21 10:22:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000032079,  0.000131472,  0.000050718, 533.980307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000050718,  0.000131472
2017-03-21 10:22:09.318671, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000032079,  0.000114124,  0.000050718, 501.901307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000050718,  0.000114124
2017-03-21 10:22:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000048349,  0.000114124,  0.000075286, 501.901307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000075286,  0.000114124
2017-03-21 10:22:10.406044, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000048349,  0.000101379,  0.000075286, 453.552307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000075286,  0.000101379
2017-03-21 10:22:10.430593, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000048349,  0.000107650,  0.000075286, 453.552307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000075286,  0.000107650
2017-03-21 10:22:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000040860,  0.000107650,  0.000065400, 453.552307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000065400,  0.000107650
2017-03-21 10:22:10.974886, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000040860,  0.000129541,  0.000065400, 412.692307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000065400,  0.000129541
2017-03-21 10:22:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000032546,  0.000129541,  0.000090916, 412.692307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000090916,  0.000129541
2017-03-21 10:22:12.892338, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000032546,  0.000095039,  0.000090916, 380.146307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000090916,  0.000095039
2017-03-21 10:22:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000006617,  0.000095039,  0.000143231, 380.146307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000143231,  0.000095039
2017-03-21 10:22:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000005878,  0.000095039,  0.000089199, 386.763307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089199,  0.000095039
2017-03-21 10:22:14.116523, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000005878,  0.000083818,  0.000089199, 392.641307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089199,  0.000083818
2017-03-21 10:22:14.722887, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000005878,  0.000105943,  0.000089199, 392.641307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089199,  0.000105943
2017-03-21 10:22:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000014845,  0.000105943,  0.000101181, 392.641307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000101181,  0.000105943
2017-03-21 10:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000004415,  0.000105943,  0.000127117, 377.796307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000127117,  0.000105943
2017-03-21 10:22:16.115902, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000004415,  0.000119438,  0.000127117, 382.211307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000127117,  0.000119438
2017-03-21 10:22:16.591905, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000004415,  0.000130615,  0.000127117, 382.211307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000127117,  0.000130615
2017-03-21 10:22:16.658146, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000004415,  0.000092666,  0.000127117, 382.211307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000127117,  0.000092666
2017-03-21 10:22:16.874552, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000004415,  0.000116919,  0.000127117, 382.211307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000127117,  0.000116919
2017-03-21 10:22:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000011520,  0.000116919,  0.000069815, 382.211307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000069815,  0.000116919
2017-03-21 10:22:17.066097, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000011520,  0.000110525,  0.000069815, 370.691307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000069815,  0.000110525
2017-03-21 10:22:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000000505,  0.000110525,  0.000149585, 370.691307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000149585,  0.000110525
2017-03-21 10:22:18.733202, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000000505,  0.000123443,  0.000149585, 370.186307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000149585,  0.000123443
2017-03-21 10:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000027531,  0.000123443,  0.000125873, 370.186307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000125873,  0.000123443
2017-03-21 10:22:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000002461,  0.000123443,  0.000089650, 397.717307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089650,  0.000123443
2017-03-21 10:22:20.300834, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000002461,  0.000134076,  0.000089650, 395.256307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089650,  0.000134076
2017-03-21 10:22:20.803100, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000002461,  0.000121773,  0.000089650, 395.256307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000089650,  0.000121773
2017-03-21 10:22:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000040379,  0.000121773,  0.000050229, 395.256307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000050229,  0.000121773
2017-03-21 10:22:21.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000028846,  0.000121773,  0.000112909, 354.877307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000112909,  0.000121773
2017-03-21 10:22:22.362967, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000028846,  0.000088827,  0.000112909, 326.031307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000112909,  0.000088827
2017-03-21 10:22:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004332,  0.000088827,  0.000099145, 326.031307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000099145,  0.000088827
2017-03-21 10:22:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000003485,  0.000088827,  0.000128433, 321.699307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000128433,  0.000088827
2017-03-21 10:22:23.947782, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000003485,  0.000092220,  0.000128433, 325.184307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000128433,  0.000092220
2017-03-21 10:22:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000009812,  0.000092220,  0.000072477, 325.184307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000072477,  0.000092220
2017-03-21 10:22:25.033785, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000009812,  0.000179369,  0.000072477, 315.372307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000072477,  0.000179369
2017-03-21 10:22:25.435733, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000009812,  0.000075871,  0.000072477, 315.372307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000072477,  0.000075871
2017-03-21 10:22:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018372,  0.000075871,  0.000111201, 315.372307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000111201,  0.000075871
2017-03-21 10:22:26.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000007992,  0.000075871,  0.000093200, 297.000307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000093200,  0.000075871
2017-03-21 10:22:27.223265, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000007992,  0.000100102,  0.000093200, 289.008307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000093200,  0.000100102
2017-03-21 10:22:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000016096,  0.000100102,  0.000094604, 289.008307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000094604,  0.000100102
2017-03-21 10:22:28.296388, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000016096,  0.000147832,  0.000094604, 272.912307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000094604,  0.000147832
2017-03-21 10:22:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000012823,  0.000147832,  0.000099344, 272.912307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000099344,  0.000147832
2017-03-21 10:22:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000009003,  0.000147832,  0.000102230, 260.089307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000102230,  0.000147832
2017-03-21 10:22:30.206829, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000009003,  0.000056321,  0.000102230, 251.086307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000102230,  0.000056321
2017-03-21 10:22:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000027635,  0.000056321,  0.000061931, 251.086307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000061931,  0.000056321
2017-03-21 10:22:31.339769, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000027635,  0.000082807,  0.000061931, 223.451307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000061931,  0.000082807
2017-03-21 10:22:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000004711,  0.000082807,  0.000147403, 223.451307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000147403,  0.000082807
2017-03-21 10:22:32.248571, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000004711,  0.000088832,  0.000147403, 218.740307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000147403,  0.000088832
2017-03-21 10:22:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000028914,  0.000088832,  0.000128437, 218.740307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000128437,  0.000088832
2017-03-21 10:22:33.662486, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000028914,  0.000079127,  0.000128437, 247.654307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000128437,  0.000079127
2017-03-21 10:22:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000012580,  0.000079127,  0.000114549, 247.654307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000114549,  0.000079127
2017-03-21 10:22:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000006416,  0.000079127,  0.000090477, 260.234307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000090477,  0.000079127
2017-03-21 10:22:35.585208, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000006416,  0.000128724,  0.000090477, 253.818307617, D, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000090477,  0.000128724
2017-03-21 10:22:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000015406,  0.000128724,  0.000096534, 253.818307617, S, 0.000110208, 555, -0.000009365, 30026, 418, 67,  0.000096534,  0.000128724
2017-03-21 10:22:36.908221, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000017783,  0.000128724,  0.000085688, 238.412307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000085688,  0.000128724
2017-03-21 10:22:36.934540, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000017783,  0.000112900,  0.000085688, 220.629307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000085688,  0.000112900
2017-03-21 10:22:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000002856,  0.000112900,  0.000126319, 220.629307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000126319,  0.000112900
2017-03-21 10:22:38.548308, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002856,  0.000070753,  0.000126319, 217.773307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000126319,  0.000070753
2017-03-21 10:22:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000000187,  0.000070753,  0.000090802, 217.773307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000090802,  0.000070753
2017-03-21 10:22:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000003918,  0.000070753,  0.000118703, 217.586307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000118703,  0.000070753
2017-03-21 10:22:40.257585, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000003918,  0.000097125,  0.000118703, 213.668307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000118703,  0.000097125
2017-03-21 10:22:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000015988,  0.000097125,  0.000130530, 213.668307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000130530,  0.000097125
2017-03-21 10:22:41.852782, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000015988,  0.000182197,  0.000130530, 229.656307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000130530,  0.000182197
2017-03-21 10:22:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000057181,  0.000182197,  0.000201371, 229.656307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000201371,  0.000182197
2017-03-21 10:22:42.585973, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000057181,  0.000110064,  0.000201371, 286.837307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000201371,  0.000110064
2017-03-21 10:22:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000060161,  0.000110064,  0.000137593, 286.837307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000137593,  0.000110064
2017-03-21 10:22:43.797903, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000060161,  0.000115833,  0.000137593, 346.998307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000137593,  0.000115833
2017-03-21 10:22:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000011432,  0.000115833,  0.000105141, 346.998307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000105141,  0.000115833
2017-03-21 10:22:44.480099, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000011432,  0.000112029,  0.000105141, 358.430307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000105141,  0.000112029
2017-03-21 10:22:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000005131,  0.000112029,  0.000105076, 358.430307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000105076,  0.000112029
2017-03-21 10:22:45.237844, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000005131,  0.000102326,  0.000105076, 353.299307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000105076,  0.000102326
2017-03-21 10:22:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000007153,  0.000102326,  0.000129763, 353.299307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000129763,  0.000102326
2017-03-21 10:22:46.908348, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000006078,  0.000102326,  0.000078550, 360.452307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000078550,  0.000102326
2017-03-21 10:22:46.993633, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000006078,  0.000102882,  0.000078550, 354.374307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000078550,  0.000102882
2017-03-21 10:22:47.593500, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000006078,  0.000156919,  0.000078550, 354.374307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000078550,  0.000156919
2017-03-21 10:22:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000020827,  0.000156919,  0.000099969, 354.374307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000099969,  0.000156919
2017-03-21 10:22:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000001407,  0.000156919,  0.000117095, 333.547307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000117095,  0.000156919
2017-03-21 10:22:49.575109, slv, 42010afffe8a0002(unknown)/1,  0.000109858, -0.000001407,  0.000066437,  0.000117095, 332.140307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000117095,  0.000066437
2017-03-21 10:22:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000005945,  0.000066437,  0.000114593, 332.140307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000114593,  0.000066437
2017-03-21 10:22:49.937145, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000005945,  0.000077072,  0.000114593, 338.085307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000114593,  0.000077072
2017-03-21 10:22:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000015762,  0.000077072,  0.000073349, 338.085307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000073349,  0.000077072
2017-03-21 10:22:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000011064,  0.000077072,  0.000123737, 322.323307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123737,  0.000077072
2017-03-21 10:22:51.929743, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000011064,  0.000078565,  0.000123737, 311.259307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123737,  0.000078565
2017-03-21 10:22:52.387352, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000011064,  0.000094065,  0.000123737, 311.259307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123737,  0.000094065
2017-03-21 10:22:52.815713, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000011064,  0.000146572,  0.000123737, 311.259307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123737,  0.000146572
2017-03-21 10:22:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000019452,  0.000146572,  0.000134337, 311.259307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000134337,  0.000146572
2017-03-21 10:22:53.024418, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000019452,  0.000109160,  0.000134337, 330.711307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000134337,  0.000109160
2017-03-21 10:22:53.673493, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000019452,  0.000103822,  0.000134337, 330.711307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000134337,  0.000103822
2017-03-21 10:22:53.768659, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000019452,  0.000080420,  0.000134337, 330.711307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000134337,  0.000080420
2017-03-21 10:22:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000011493,  0.000080420,  0.000108283, 330.711307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000108283,  0.000080420
2017-03-21 10:22:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000024691,  0.000080420,  0.000062477, 342.204307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000062477,  0.000080420
2017-03-21 10:22:55.544936, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000024691,  0.000116624,  0.000062477, 317.513307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000062477,  0.000116624
2017-03-21 10:22:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000023928,  0.000116624,  0.000109628, 317.513307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109628,  0.000116624
2017-03-21 10:22:56.696132, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000023928,  0.000083401,  0.000109628, 293.585307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109628,  0.000083401
2017-03-21 10:22:56.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000008492,  0.000083401,  0.000126874, 293.585307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000126874,  0.000083401
2017-03-21 10:22:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000034591,  0.000083401,  0.000161565, 302.077307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000161565,  0.000083401
2017-03-21 10:22:58.351088, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000034591,  0.000091746,  0.000161565, 336.668307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000161565,  0.000091746
2017-03-21 10:22:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000007491,  0.000091746,  0.000072704, 336.668307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000072704,  0.000091746
2017-03-21 10:22:59.712111, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000007491,  0.000084805,  0.000072704, 344.159307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000072704,  0.000084805
2017-03-21 10:22:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000028100,  0.000084805,  0.000090304, 344.159307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000090304,  0.000084805
2017-03-21 10:22:59.949076, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000028100,  0.000107010,  0.000090304, 316.059307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000090304,  0.000107010
2017-03-21 10:23:00.005965, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000028100,  0.000166738,  0.000090304, 316.059307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000090304,  0.000166738
2017-03-21 10:23:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000022943,  0.000166738,  0.000082652, 316.059307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000082652,  0.000166738
2017-03-21 10:23:01.154295, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000022943,  0.000129885,  0.000082652, 293.116307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000082652,  0.000129885
2017-03-21 10:23:01.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000013273,  0.000129885,  0.000109514, 293.116307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109514,  0.000129885
2017-03-21 10:23:02.464224, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000013273,  0.000113756,  0.000109514, 279.843307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109514,  0.000113756
2017-03-21 10:23:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000007858,  0.000113756,  0.000125034, 279.843307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000125034,  0.000113756
2017-03-21 10:23:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000006615,  0.000113756,  0.000107019, 287.701307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000107019,  0.000113756
2017-03-21 10:23:04.431416, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000006615,  0.000087100,  0.000107019, 294.316307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000107019,  0.000087100
2017-03-21 10:23:04.712410, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000006615,  0.000068498,  0.000107019, 294.316307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000107019,  0.000068498
2017-03-21 10:23:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000005788,  0.000068498,  0.000123038, 294.316307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123038,  0.000068498
2017-03-21 10:23:04.931139, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000005788,  0.000069887,  0.000123038, 300.104307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000123038,  0.000069887
2017-03-21 10:23:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000007455,  0.000069887,  0.000109747, 300.104307617, S, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109747,  0.000069887
2017-03-21 10:23:06.312264, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000007455,  0.000149384,  0.000109747, 307.559307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109747,  0.000149384
2017-03-21 10:23:06.515730, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000007455,  0.000085856,  0.000109747, 307.559307617, D, 0.000110107, 665, -0.000004971, 28068, 342, 83,  0.000109747,  0.000085856
2017-03-21 10:23:06.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000019658,  0.000085856,  0.000068686, 307.559307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000068686,  0.000085856
2017-03-21 10:23:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000001329,  0.000085856,  0.000151862, 287.901307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000151862,  0.000085856
2017-03-21 10:23:08.083751, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000001329,  0.000114057,  0.000151862, 289.230307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000151862,  0.000114057
2017-03-21 10:23:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000017188,  0.000114057,  0.000100505, 289.230307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000100505,  0.000114057
2017-03-21 10:23:09.078503, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000017188,  0.000116653,  0.000100505, 306.418307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000100505,  0.000116653
2017-03-21 10:23:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000005701,  0.000116653,  0.000106366, 306.418307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000106366,  0.000116653
2017-03-21 10:23:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000014636,  0.000116653,  0.000082819, 300.717307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000082819,  0.000116653
2017-03-21 10:23:10.991187, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000014636,  0.000111866,  0.000082819, 286.081307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000082819,  0.000111866
2017-03-21 10:23:12.154986, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000014636,  0.000082895,  0.000082819, 286.081307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000082819,  0.000082895
2017-03-21 10:23:12.155057, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000033417,  0.000082895,  0.000068409, 286.081307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000068409,  0.000082895
2017-03-21 10:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000036453,  0.000082895,  0.000076352, 252.664307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000076352,  0.000082895
2017-03-21 10:23:13.881945, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000036453,  0.000095339,  0.000076352, 216.211307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000076352,  0.000095339
2017-03-21 10:23:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000026446,  0.000095339,  0.000088040, 216.211307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000088040,  0.000095339
2017-03-21 10:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009910,  0.000095339,  0.000109042, 189.765307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000109042,  0.000095339
2017-03-21 10:23:15.006248, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000009910,  0.000087353,  0.000109042, 179.855307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000109042,  0.000087353
2017-03-21 10:23:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000001741,  0.000087353,  0.000111086, 179.855307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000111086,  0.000087353
2017-03-21 10:23:16.851527, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000001741,  0.000116767,  0.000111086, 181.596307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000111086,  0.000116767
2017-03-21 10:23:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000001212,  0.000116767,  0.000107692, 181.596307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000107692,  0.000116767
2017-03-21 10:23:17.336944, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000001212,  0.000069316,  0.000107692, 182.808307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000107692,  0.000069316
2017-03-21 10:23:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000005697,  0.000069316,  0.000119915, 182.808307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000119915,  0.000069316
2017-03-21 10:23:18.216988, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000005697,  0.000060576,  0.000119915, 188.505307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000119915,  0.000060576
2017-03-21 10:23:18.661920, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000005697,  0.000132553,  0.000119915, 188.505307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000119915,  0.000132553
2017-03-21 10:23:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000005600,  0.000132553,  0.000084705, 188.505307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000084705,  0.000132553
2017-03-21 10:23:19.129009, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000005600,  0.000117153,  0.000084705, 182.905307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000084705,  0.000117153
2017-03-21 10:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000005841,  0.000117153,  0.000142602, 182.905307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000142602,  0.000117153
2017-03-21 10:23:20.370978, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000005841,  0.000090494,  0.000142602, 188.746307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000142602,  0.000090494
2017-03-21 10:23:20.808208, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000005841,  0.000095874,  0.000142602, 188.746307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000142602,  0.000095874
2017-03-21 10:23:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000020704,  0.000095874,  0.000114694, 188.746307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000114694,  0.000095874
2017-03-21 10:23:21.732852, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000020704,  0.000062887,  0.000114694, 209.450307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000114694,  0.000062887
2017-03-21 10:23:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000020672,  0.000062887,  0.000142646, 209.450307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000142646,  0.000062887
2017-03-21 10:23:22.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000055514,  0.000062887,  0.000184315, 230.122307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000184315,  0.000062887
2017-03-21 10:23:23.403057, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000055514,  0.000079409,  0.000184315, 285.636307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000184315,  0.000079409
2017-03-21 10:23:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000045184,  0.000079409,  0.000122024, 285.636307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000122024,  0.000079409
2017-03-21 10:23:24.048950, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000045184,  0.000098269,  0.000122024, 330.820307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000122024,  0.000098269
2017-03-21 10:23:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000021456,  0.000098269,  0.000051274, 330.820307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000051274,  0.000098269
2017-03-21 10:23:25.622512, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000021456,  0.000115129,  0.000051274, 309.364307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000051274,  0.000115129
2017-03-21 10:23:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000029830,  0.000115129,  0.000105298, 309.364307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000105298,  0.000115129
2017-03-21 10:23:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000008885,  0.000115129,  0.000092983, 279.534307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000092983,  0.000115129
2017-03-21 10:23:27.387717, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000008885,  0.000155749,  0.000092983, 270.649307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000092983,  0.000155749
2017-03-21 10:23:27.809748, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000008885,  0.000108558,  0.000092983, 270.649307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000092983,  0.000108558
2017-03-21 10:23:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000021309,  0.000108558,  0.000165693, 270.649307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000165693,  0.000108558
2017-03-21 10:23:28.534334, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000021309,  0.000066049,  0.000165693, 291.958307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000165693,  0.000066049
2017-03-21 10:23:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000021301,  0.000066049,  0.000092978, 291.958307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000092978,  0.000066049
2017-03-21 10:23:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000002649,  0.000066049,  0.000128394, 313.259307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000128394,  0.000066049
2017-03-21 10:23:29.954310, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000002649,  0.000099143,  0.000128394, 315.908307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000128394,  0.000099143
2017-03-21 10:23:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000000433,  0.000099143,  0.000086921, 315.908307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000086921,  0.000099143
2017-03-21 10:23:31.737307, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000000433,  0.000112794,  0.000086921, 315.475307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000086921,  0.000112794
2017-03-21 10:23:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000006762,  0.000112794,  0.000115821, 315.475307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000115821,  0.000112794
2017-03-21 10:23:32.698766, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000006762,  0.000074145,  0.000115821, 308.713307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000115821,  0.000074145
2017-03-21 10:23:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000019093,  0.000074145,  0.000138444, 308.713307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000138444,  0.000074145
2017-03-21 10:23:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000013916,  0.000074145,  0.000105298, 327.806307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000105298,  0.000074145
2017-03-21 10:23:34.175479, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000013916,  0.000110810,  0.000105298, 341.722307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000105298,  0.000110810
2017-03-21 10:23:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000018646,  0.000110810,  0.000073217, 341.722307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000073217,  0.000110810
2017-03-21 10:23:35.106649, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000018646,  0.000108407,  0.000073217, 323.076307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000073217,  0.000108407
2017-03-21 10:23:35.377933, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000018646,  0.000073149,  0.000073217, 323.076307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000073217,  0.000073149
2017-03-21 10:23:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000050651,  0.000073149,  0.000243259, 323.076307617, S, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000243259,  0.000073149
2017-03-21 10:23:36.821823, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000050651,  0.000123346,  0.000243259, 373.727307617, D, 0.000109493, 485, 0.000002305, 21267, 305, 45,  0.000243259,  0.000123346
2017-03-21 10:23:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000050135,  0.000123346,  0.000071978, 373.727307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000071978,  0.000123346
2017-03-21 10:23:37.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000004693,  0.000123346,  0.000133929, 423.862307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000133929,  0.000123346
2017-03-21 10:23:38.033897, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000004693,  0.000122858,  0.000133929, 419.169307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000133929,  0.000122858
2017-03-21 10:23:38.523871, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000004693,  0.000108645,  0.000133929, 419.169307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000133929,  0.000108645
2017-03-21 10:23:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000021846,  0.000108645,  0.000126068, 419.169307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000126068,  0.000108645
2017-03-21 10:23:39.348538, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000021846,  0.000118929,  0.000126068, 441.015307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000126068,  0.000118929
2017-03-21 10:23:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000004220,  0.000118929,  0.000099894, 441.015307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000099894,  0.000118929
2017-03-21 10:23:40.763971, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000004220,  0.000091482,  0.000099894, 445.235307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000099894,  0.000091482
2017-03-21 10:23:40.821895, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000004220,  0.000117236,  0.000099894, 445.235307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000099894,  0.000117236
2017-03-21 10:23:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000002263,  0.000117236,  0.000122259, 445.235307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000122259,  0.000117236
2017-03-21 10:23:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000005359,  0.000117236,  0.000084549, 447.498307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000084549,  0.000117236
2017-03-21 10:23:42.641215, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000005359,  0.000143938,  0.000084549, 442.139307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000084549,  0.000143938
2017-03-21 10:23:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000033977,  0.000143938,  0.000065064, 442.139307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000065064,  0.000143938
2017-03-21 10:23:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000025237,  0.000143938,  0.000102069, 408.162307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102069,  0.000143938
2017-03-21 10:23:43.969226, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000025237,  0.000120337,  0.000102069, 382.925307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102069,  0.000120337
2017-03-21 10:23:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000015214,  0.000120337,  0.000085170, 382.925307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000085170,  0.000120337
2017-03-21 10:23:45.190002, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000015214,  0.000108849,  0.000085170, 367.711307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000085170,  0.000108849
2017-03-21 10:23:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000014782,  0.000108849,  0.000102920, 367.711307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102920,  0.000108849
2017-03-21 10:23:46.737040, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000014782,  0.000150788,  0.000102920, 352.929307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102920,  0.000150788
2017-03-21 10:23:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000010255,  0.000150788,  0.000135220, 352.929307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000135220,  0.000150788
2017-03-21 10:23:47.189336, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000010255,  0.000107632,  0.000135220, 363.184307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000135220,  0.000107632
2017-03-21 10:23:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000023740,  0.000107632,  0.000130179, 363.184307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000130179,  0.000107632
2017-03-21 10:23:48.255152, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000023740,  0.000118539,  0.000130179, 386.924307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000130179,  0.000118539
2017-03-21 10:23:48.287395, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000023740,  0.000076618,  0.000130179, 386.924307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000130179,  0.000076618
2017-03-21 10:23:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000019146,  0.000076618,  0.000126559, 386.924307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000126559,  0.000076618
2017-03-21 10:23:49.619614, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000019146,  0.000082558,  0.000126559, 406.070307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000126559,  0.000082558
2017-03-21 10:23:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000018395,  0.000082558,  0.000128882, 406.070307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000128882,  0.000082558
2017-03-21 10:23:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000013115,  0.000082558,  0.000063455, 424.465307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000063455,  0.000082558
2017-03-21 10:23:51.130159, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000013115,  0.000105104,  0.000063455, 411.350307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000063455,  0.000105104
2017-03-21 10:23:51.629576, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000013115,  0.000111266,  0.000063455, 411.350307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000063455,  0.000111266
2017-03-21 10:23:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000027115,  0.000111266,  0.000100285, 411.350307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000100285,  0.000111266
2017-03-21 10:23:52.203618, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000027115,  0.000094612,  0.000100285, 384.235307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000100285,  0.000094612
2017-03-21 10:23:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000031170,  0.000094612,  0.000054495, 384.235307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000054495,  0.000094612
2017-03-21 10:23:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000013943,  0.000094612,  0.000134486, 353.065307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000134486,  0.000094612
2017-03-21 10:23:54.151285, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000013943,  0.000111892,  0.000134486, 339.122307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000134486,  0.000111892
2017-03-21 10:23:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000003492,  0.000111892,  0.000075426, 339.122307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000075426,  0.000111892
2017-03-21 10:23:55.575143, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000003492,  0.000123542,  0.000075426, 335.630307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000075426,  0.000123542
2017-03-21 10:23:55.819240, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000003492,  0.000096535,  0.000075426, 335.630307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000075426,  0.000096535
2017-03-21 10:23:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000019507,  0.000096535,  0.000102283, 335.630307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102283,  0.000096535
2017-03-21 10:23:56.412721, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000019507,  0.000085965,  0.000102283, 316.123307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000102283,  0.000085965
2017-03-21 10:23:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000014174,  0.000085965,  0.000085606, 316.123307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000085606,  0.000085965
2017-03-21 10:23:57.410036, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000014174,  0.000107140,  0.000085606, 301.949307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000085606,  0.000107140
2017-03-21 10:23:57.419074, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000014174,  0.000064045,  0.000085606, 301.949307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000085606,  0.000064045
2017-03-21 10:23:57.908585, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000009801,  0.000064045,  0.000110199, 301.949307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000110199,  0.000064045
2017-03-21 10:23:58.434564, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000009801,  0.000115650,  0.000110199, 292.148307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000110199,  0.000115650
2017-03-21 10:23:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000002576,  0.000115650,  0.000099298, 292.148307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000099298,  0.000115650
2017-03-21 10:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000011428,  0.000115650,  0.000137996, 289.572307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000137996,  0.000115650
2017-03-21 10:24:00.156367, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000011428,  0.000104771,  0.000137996, 301.000307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000137996,  0.000104771
2017-03-21 10:24:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000003196,  0.000104771,  0.000082989, 301.000307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000082989,  0.000104771
2017-03-21 10:24:01.585549, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000003196,  0.000180560,  0.000082989, 304.196307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000082989,  0.000180560
2017-03-21 10:24:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012721,  0.000180560,  0.000106615, 304.196307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000106615,  0.000180560
2017-03-21 10:24:02.383680, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000012721,  0.000126656,  0.000106615, 291.475307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000106615,  0.000126656
2017-03-21 10:24:02.908730, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000017568,  0.000126656,  0.000144126, 291.475307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000144126,  0.000126656
2017-03-21 10:24:03.066753, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000017568,  0.000070664,  0.000144126, 309.043307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000144126,  0.000070664
2017-03-21 10:24:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000025847,  0.000070664,  0.000123496, 309.043307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000123496,  0.000070664
2017-03-21 10:24:03.972303, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000025847,  0.000071421,  0.000123496, 334.890307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000123496,  0.000071421
2017-03-21 10:24:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000003948,  0.000071421,  0.000084513, 334.890307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000084513,  0.000071421
2017-03-21 10:24:05.701541, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000003948,  0.000080559,  0.000084513, 330.942307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000084513,  0.000080559
2017-03-21 10:24:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000003850,  0.000080559,  0.000138726, 330.942307617, S, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000138726,  0.000080559
2017-03-21 10:24:06.656064, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000003850,  0.000088328,  0.000138726, 334.792307617, D, 0.000108125, 453, 0.000002206, 23467, 269, 58,  0.000138726,  0.000088328
2017-03-21 10:24:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000034032,  0.000088328,  0.000144448, 334.792307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000144448,  0.000088328
2017-03-21 10:24:07.005255, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000034032,  0.000092786,  0.000144448, 368.824307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000144448,  0.000092786
2017-03-21 10:24:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000020660,  0.000092786,  0.000111965, 368.824307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000111965,  0.000092786
2017-03-21 10:24:07.946495, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000020660,  0.000119725,  0.000111965, 389.484307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000111965,  0.000119725
2017-03-21 10:24:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000012512,  0.000119725,  0.000078387, 389.484307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000078387,  0.000119725
2017-03-21 10:24:09.390802, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000012512,  0.000092232,  0.000078387, 376.972307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000078387,  0.000092232
2017-03-21 10:24:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000005217,  0.000092232,  0.000126593, 376.972307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000126593,  0.000092232
2017-03-21 10:24:10.564559, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000005217,  0.000090581,  0.000126593, 371.755307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000126593,  0.000090581
2017-03-21 10:24:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000007733,  0.000090581,  0.000073076, 371.755307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000073076,  0.000090581
2017-03-21 10:24:10.921105, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000007733,  0.000078177,  0.000073076, 364.022307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000073076,  0.000078177
2017-03-21 10:24:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000025084,  0.000078177,  0.000091483, 364.022307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000091483,  0.000078177
2017-03-21 10:24:12.423299, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000025084,  0.000127152,  0.000091483, 338.938307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000091483,  0.000127152
2017-03-21 10:24:12.908546, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000015059,  0.000127152,  0.000092654, 338.938307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000092654,  0.000127152
2017-03-21 10:24:13.416167, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000015059,  0.000101343,  0.000092654, 323.879307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000092654,  0.000101343
2017-03-21 10:24:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000006355,  0.000101343,  0.000108601, 323.879307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000108601,  0.000101343
2017-03-21 10:24:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000018088,  0.000101343,  0.000141482, 317.524307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000141482,  0.000101343
2017-03-21 10:24:15.100701, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000018088,  0.000079469,  0.000141482, 335.612307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000141482,  0.000079469
2017-03-21 10:24:15.823425, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000018088,  0.000088022,  0.000141482, 335.612307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000141482,  0.000088022
2017-03-21 10:24:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000021557,  0.000088022,  0.000115578, 335.612307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000115578,  0.000088022
2017-03-21 10:24:16.363261, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000021557,  0.000085358,  0.000115578, 357.169307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000115578,  0.000085358
2017-03-21 10:24:16.499959, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000021557,  0.000067874,  0.000115578, 357.169307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000115578,  0.000067874
2017-03-21 10:24:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000006987,  0.000067874,  0.000084272, 357.169307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000084272,  0.000067874
2017-03-21 10:24:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000004350,  0.000067874,  0.000138093, 350.182307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000138093,  0.000067874
2017-03-21 10:24:18.288373, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000004350,  0.000101901,  0.000138093, 354.532307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000138093,  0.000101901
2017-03-21 10:24:18.860531, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000004350,  0.000132283,  0.000138093, 354.532307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000138093,  0.000132283
2017-03-21 10:24:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000016297,  0.000132283,  0.000108477, 354.532307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000108477,  0.000132283
2017-03-21 10:24:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000000233,  0.000132283,  0.000105341, 370.829307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000105341,  0.000132283
2017-03-21 10:24:20.329357, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000000233,  0.000122570,  0.000105341, 370.596307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000105341,  0.000122570
2017-03-21 10:24:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000017393,  0.000122570,  0.000144000, 370.596307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000144000,  0.000122570
2017-03-21 10:24:21.628150, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000017393,  0.000111943,  0.000144000, 387.989307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000144000,  0.000111943
2017-03-21 10:24:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000022969,  0.000111943,  0.000116979, 387.989307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000116979,  0.000111943
2017-03-21 10:24:22.699515, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000022969,  0.000152523,  0.000116979, 410.958307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000116979,  0.000152523
2017-03-21 10:24:22.742189, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000022969,  0.000074399,  0.000116979, 410.958307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000116979,  0.000074399
2017-03-21 10:24:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000016403,  0.000074399,  0.000065952, 410.958307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000065952,  0.000074399
2017-03-21 10:24:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000006328,  0.000074399,  0.000137613, 394.555307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000137613,  0.000074399
2017-03-21 10:24:23.988517, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000006328,  0.000121002,  0.000137613, 388.227307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000137613,  0.000121002
2017-03-21 10:24:24.483621, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006328,  0.000106567,  0.000137613, 388.227307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000137613,  0.000106567
2017-03-21 10:24:24.770354, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000006328,  0.000080436,  0.000137613, 388.227307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000137613,  0.000080436
2017-03-21 10:24:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000004480,  0.000080436,  0.000088022, 388.227307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000088022,  0.000080436
2017-03-21 10:24:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000002031,  0.000080436,  0.000133168, 392.707307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000133168,  0.000080436
2017-03-21 10:24:26.610054, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000002031,  0.000142972,  0.000133168, 394.738307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000133168,  0.000142972
2017-03-21 10:24:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000006162,  0.000142972,  0.000071869, 394.738307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000071869,  0.000142972
2017-03-21 10:24:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000012296,  0.000142972,  0.000121134, 388.576307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000121134,  0.000142972
2017-03-21 10:24:28.102347, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000012296,  0.000127511,  0.000121134, 376.280307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000121134,  0.000127511
2017-03-21 10:24:28.398075, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000012296,  0.000079017,  0.000121134, 376.280307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000121134,  0.000079017
2017-03-21 10:24:28.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000013972,  0.000079017,  0.000068915, 376.280307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000068915,  0.000079017
2017-03-21 10:24:29.252972, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000013972,  0.000099880,  0.000068915, 362.308307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000068915,  0.000099880
2017-03-21 10:24:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000017392,  0.000099880,  0.000114428, 362.308307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000114428,  0.000099880
2017-03-21 10:24:30.467035, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000017392,  0.000106948,  0.000114428, 344.916307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000114428,  0.000106948
2017-03-21 10:24:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000002490,  0.000106948,  0.000098276, 344.916307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000098276,  0.000106948
2017-03-21 10:24:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000004865,  0.000106948,  0.000128960, 342.426307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000128960,  0.000106948
2017-03-21 10:24:32.191698, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000004865,  0.000130934,  0.000128960, 347.291307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000128960,  0.000130934
2017-03-21 10:24:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000017350,  0.000130934,  0.000123429, 347.291307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000123429,  0.000130934
2017-03-21 10:24:33.844609, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000017350,  0.000101976,  0.000123429, 364.641307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000123429,  0.000101976
2017-03-21 10:24:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000008379,  0.000101976,  0.000111392, 364.641307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000111392,  0.000101976
2017-03-21 10:24:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000014181,  0.000101976,  0.000078501, 373.020307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000078501,  0.000101976
2017-03-21 10:24:35.741742, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000014181,  0.000090756,  0.000078501, 358.839307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000078501,  0.000090756
2017-03-21 10:24:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000000131,  0.000090756,  0.000139330, 358.839307617, S, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000139330,  0.000090756
2017-03-21 10:24:36.371932, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000000131,  0.000130185,  0.000139330, 358.708307617, D, 0.000108389, 628, -0.000001298, 19216, 365, 53,  0.000139330,  0.000130185
2017-03-21 10:24:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000006265,  0.000130185,  0.000091142, 358.708307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000091142,  0.000130185
2017-03-21 10:24:37.753930, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000006265,  0.000114170,  0.000091142, 364.973307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000091142,  0.000114170
2017-03-21 10:24:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000003594,  0.000114170,  0.000134150, 364.973307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000134150,  0.000114170
2017-03-21 10:24:38.605351, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000003594,  0.000096518,  0.000134150, 368.567307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000134150,  0.000096518
2017-03-21 10:24:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000003704,  0.000096518,  0.000076696, 368.567307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000076696,  0.000096518
2017-03-21 10:24:39.584519, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000003704,  0.000139300,  0.000076696, 364.863307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000076696,  0.000139300
2017-03-21 10:24:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000027498,  0.000139300,  0.000086599, 364.863307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000086599,  0.000139300
2017-03-21 10:24:39.907521, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000027498,  0.000070496,  0.000086599, 337.365307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000086599,  0.000070496
2017-03-21 10:24:40.203351, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000027498,  0.000099865,  0.000086599, 337.365307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000086599,  0.000099865
2017-03-21 10:24:40.356222, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000027498,  0.000130224,  0.000086599, 337.365307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000086599,  0.000130224
2017-03-21 10:24:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000016219,  0.000130224,  0.000098565, 337.365307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000098565,  0.000130224
2017-03-21 10:24:41.035714, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000016219,  0.000120520,  0.000098565, 321.146307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000098565,  0.000120520
2017-03-21 10:24:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000008870,  0.000120520,  0.000100577, 321.146307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000100577,  0.000120520
2017-03-21 10:24:42.833496, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000008870,  0.000096849,  0.000100577, 312.276307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000100577,  0.000096849
2017-03-21 10:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000004088,  0.000096849,  0.000108069, 312.276307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000108069,  0.000096849
2017-03-21 10:24:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000004939,  0.000096849,  0.000118565, 308.188307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118565,  0.000096849
2017-03-21 10:24:43.978969, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000004939,  0.000110292,  0.000118565, 313.127307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118565,  0.000110292
2017-03-21 10:24:44.342951, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000004939,  0.000121524,  0.000118565, 313.127307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118565,  0.000121524
2017-03-21 10:24:44.863378, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000004939,  0.000131437,  0.000118565, 313.127307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118565,  0.000131437
2017-03-21 10:24:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000004326,  0.000131437,  0.000089869, 313.127307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000089869,  0.000131437
2017-03-21 10:24:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000004606,  0.000131437,  0.000118334, 308.801307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118334,  0.000131437
2017-03-21 10:24:46.548480, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000004606,  0.000089312,  0.000118334, 304.195307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000118334,  0.000089312
2017-03-21 10:24:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000009535,  0.000089312,  0.000080100, 304.195307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000080100,  0.000089312
2017-03-21 10:24:47.049088, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000009535,  0.000086724,  0.000080100, 294.660307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000080100,  0.000086724
2017-03-21 10:24:47.357804, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000009535,  0.000111077,  0.000080100, 294.660307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000080100,  0.000111077
2017-03-21 10:24:47.614832, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000009535,  0.000104551,  0.000080100, 294.660307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000080100,  0.000104551
2017-03-21 10:24:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000000287,  0.000104551,  0.000137309, 294.660307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000137309,  0.000104551
2017-03-21 10:24:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001647,  0.000104551,  0.000082062, 294.947307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000082062,  0.000104551
2017-03-21 10:24:49.584295, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000001647,  0.000206083,  0.000082062, 296.594307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000082062,  0.000206083
2017-03-21 10:24:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000009856,  0.000206083,  0.000114461, 296.594307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000114461,  0.000206083
2017-03-21 10:24:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000047710,  0.000206083,  0.000197354, 286.738307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000197354,  0.000206083
2017-03-21 10:24:51.191416, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000047710,  0.000088801,  0.000197354, 334.448307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000197354,  0.000088801
2017-03-21 10:24:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000056184,  0.000088801,  0.000131963, 334.448307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000131963,  0.000088801
2017-03-21 10:24:52.519651, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000056184,  0.000103113,  0.000131963, 390.632307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000131963,  0.000103113
2017-03-21 10:24:52.531582, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000056184,  0.000082648,  0.000131963, 390.632307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000131963,  0.000082648
2017-03-21 10:24:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000005625,  0.000082648,  0.000074677, 390.632307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000074677,  0.000082648
2017-03-21 10:24:53.385189, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000005625,  0.000132821,  0.000074677, 385.007307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000074677,  0.000132821
2017-03-21 10:24:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000005379,  0.000132821,  0.000132787, 385.007307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000132787,  0.000132821
2017-03-21 10:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000001218,  0.000132821,  0.000087815, 379.628307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000087815,  0.000132821
2017-03-21 10:24:55.208268, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000001218,  0.000096554,  0.000087815, 380.846307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000087815,  0.000096554
2017-03-21 10:24:55.506998, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000001218,  0.000113160,  0.000087815, 380.846307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000087815,  0.000113160
2017-03-21 10:24:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000000371,  0.000113160,  0.000129240, 380.846307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000129240,  0.000113160
2017-03-21 10:24:56.199918, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000000371,  0.000103338,  0.000129240, 380.475307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000129240,  0.000103338
2017-03-21 10:24:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000057753,  0.000103338,  0.000203689, 380.475307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000203689,  0.000103338
2017-03-21 10:24:57.515299, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000057753,  0.000122752,  0.000203689, 438.228307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000203689,  0.000122752
2017-03-21 10:24:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000045837,  0.000122752,  0.000105886, 438.228307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000105886,  0.000122752
2017-03-21 10:24:58.109575, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000045837,  0.000117395,  0.000105886, 484.065307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000105886,  0.000117395
2017-03-21 10:24:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000024019,  0.000117395,  0.000064901, 484.065307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000064901,  0.000117395
2017-03-21 10:24:59.657349, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000024019,  0.000153234,  0.000064901, 460.046307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000064901,  0.000153234
2017-03-21 10:24:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000029597,  0.000153234,  0.000095183, 460.046307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000095183,  0.000153234
2017-03-21 10:25:00.186580, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000029597,  0.000126757,  0.000095183, 430.449307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000095183,  0.000126757
2017-03-21 10:25:00.505291, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000029597,  0.000085411,  0.000095183, 430.449307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000095183,  0.000085411
2017-03-21 10:25:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000025036,  0.000085411,  0.000073899, 430.449307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000073899,  0.000085411
2017-03-21 10:25:01.705916, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000025036,  0.000133849,  0.000073899, 405.413307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000073899,  0.000133849
2017-03-21 10:25:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000023105,  0.000133849,  0.000098715, 405.413307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000098715,  0.000133849
2017-03-21 10:25:02.132128, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000023105,  0.000114544,  0.000098715, 382.308307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000098715,  0.000114544
2017-03-21 10:25:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000021232,  0.000114544,  0.000077388, 382.308307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000077388,  0.000114544
2017-03-21 10:25:03.080839, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000021232,  0.000082809,  0.000077388, 361.076307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000077388,  0.000082809
2017-03-21 10:25:03.663386, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000021232,  0.000115812,  0.000077388, 361.076307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000077388,  0.000115812
2017-03-21 10:25:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000014378,  0.000115812,  0.000111789, 361.076307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000111789,  0.000115812
2017-03-21 10:25:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000016458,  0.000115812,  0.000138490, 346.698307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000138490,  0.000115812
2017-03-21 10:25:04.941004, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000016458,  0.000089276,  0.000138490, 363.156307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000138490,  0.000089276
2017-03-21 10:25:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000013750,  0.000089276,  0.000106318, 363.156307617, S, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000106318,  0.000089276
2017-03-21 10:25:06.868725, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000013750,  0.000102005,  0.000106318, 376.906307617, D, 0.000107951, 840, 0.000000797, 14720, 366, 22,  0.000106318,  0.000102005
2017-03-21 10:25:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000021001,  0.000102005,  0.000068938, 376.906307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000068938,  0.000102005
2017-03-21 10:25:07.774299, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000021001,  0.000163855,  0.000068938, 355.905307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000068938,  0.000163855
2017-03-21 10:25:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000021828,  0.000163855,  0.000104696, 355.905307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000104696,  0.000163855
2017-03-21 10:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000008169,  0.000163855,  0.000128959, 334.077307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000128959,  0.000163855
2017-03-21 10:25:09.347521, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000008169,  0.000103982,  0.000128959, 342.246307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000128959,  0.000103982
2017-03-21 10:25:09.427871, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000008169,  0.000111277,  0.000128959, 342.246307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000128959,  0.000111277
2017-03-21 10:25:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000008425,  0.000111277,  0.000105478, 342.246307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000105478,  0.000111277
2017-03-21 10:25:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000000773,  0.000111277,  0.000110834, 350.671307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000110834,  0.000111277
2017-03-21 10:25:11.012835, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000000773,  0.000142641,  0.000110834, 349.898307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000110834,  0.000142641
2017-03-21 10:25:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000001433,  0.000142641,  0.000104386, 349.898307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000104386,  0.000142641
2017-03-21 10:25:12.383704, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000001433,  0.000089860,  0.000104386, 348.465307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000104386,  0.000089860
2017-03-21 10:25:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000011370,  0.000089860,  0.000091229, 348.465307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000091229,  0.000089860
2017-03-21 10:25:13.609395, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000011370,  0.000092650,  0.000091229, 337.095307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000091229,  0.000092650
2017-03-21 10:25:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000002105,  0.000092650,  0.000122731, 337.095307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000122731,  0.000092650
2017-03-21 10:25:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000005856,  0.000092650,  0.000083498, 334.990307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000083498,  0.000092650
2017-03-21 10:25:15.558121, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000005856,  0.000068067,  0.000083498, 329.134307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000083498,  0.000068067
2017-03-21 10:25:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000018281,  0.000068067,  0.000097487, 329.134307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000097487,  0.000068067
2017-03-21 10:25:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000011266,  0.000068067,  0.000142201, 310.853307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000142201,  0.000068067
2017-03-21 10:25:17.449388, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000011266,  0.000089665,  0.000142201, 322.119307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000142201,  0.000089665
2017-03-21 10:25:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000031102,  0.000089665,  0.000136961, 322.119307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000136961,  0.000089665
2017-03-21 10:25:18.360174, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000031102,  0.000117453,  0.000136961, 353.221307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000136961,  0.000117453
2017-03-21 10:25:18.809344, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000031102,  0.000103927,  0.000136961, 353.221307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000136961,  0.000103927
2017-03-21 10:25:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000013960,  0.000103927,  0.000108161, 353.221307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000108161,  0.000103927
2017-03-21 10:25:19.009114, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000013960,  0.000131403,  0.000108161, 367.181307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000108161,  0.000131403
2017-03-21 10:25:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000013748,  0.000131403,  0.000137157, 367.181307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000137157,  0.000131403
2017-03-21 10:25:20.176734, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000013748,  0.000090387,  0.000137157, 380.929307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000137157,  0.000090387
2017-03-21 10:25:20.595090, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000013748,  0.000078008,  0.000137157, 380.929307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000137157,  0.000078008
2017-03-21 10:25:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000003720,  0.000078008,  0.000088427, 380.929307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000088427,  0.000078008
2017-03-21 10:25:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000011946,  0.000078008,  0.000105971, 384.649307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000105971,  0.000078008
2017-03-21 10:25:22.402106, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000011946,  0.000096791,  0.000105971, 372.703307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000105971,  0.000096791
2017-03-21 10:25:22.897964, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000011946,  0.000158355,  0.000105971, 372.703307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000105971,  0.000158355
2017-03-21 10:25:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000002057,  0.000158355,  0.000108251, 372.703307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000108251,  0.000158355
2017-03-21 10:25:23.328054, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000002057,  0.000088106,  0.000108251, 370.646307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000108251,  0.000088106
2017-03-21 10:25:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000007246,  0.000088106,  0.000124718, 370.646307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000124718,  0.000088106
2017-03-21 10:25:23.988501, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000007246,  0.000126206,  0.000124718, 377.892307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000124718,  0.000126206
2017-03-21 10:25:24.307238, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000007246,  0.000074137,  0.000124718, 377.892307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000124718,  0.000074137
2017-03-21 10:25:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000007400,  0.000074137,  0.000079141, 377.892307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000079141,  0.000074137
2017-03-21 10:25:25.035982, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000007400,  0.000110936,  0.000079141, 370.492307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000079141,  0.000110936
2017-03-21 10:25:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000014764,  0.000110936,  0.000109888, 370.492307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000109888,  0.000110936
2017-03-21 10:25:26.389249, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000014764,  0.000092246,  0.000109888, 355.728307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000109888,  0.000092246
2017-03-21 10:25:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000013278,  0.000092246,  0.000081750, 355.728307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000081750,  0.000092246
2017-03-21 10:25:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000020799,  0.000092246,  0.000177868, 342.450307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000177868,  0.000092246
2017-03-21 10:25:28.023271, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000020799,  0.000085945,  0.000177868, 363.249307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000177868,  0.000085945
2017-03-21 10:25:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000019240,  0.000085945,  0.000078748, 363.249307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000078748,  0.000085945
2017-03-21 10:25:29.346066, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000019240,  0.000088801,  0.000078748, 382.489307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000078748,  0.000088801
2017-03-21 10:25:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000018963,  0.000088801,  0.000101559, 382.489307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000101559,  0.000088801
2017-03-21 10:25:30.247034, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018963,  0.000077442,  0.000101559, 363.526307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000101559,  0.000077442
2017-03-21 10:25:30.410267, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000018963,  0.000111715,  0.000101559, 363.526307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000101559,  0.000111715
2017-03-21 10:25:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000013387,  0.000111715,  0.000089362, 363.526307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000089362,  0.000111715
2017-03-21 10:25:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000007617,  0.000111715,  0.000112581, 350.139307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000112581,  0.000111715
2017-03-21 10:25:32.051847, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007617,  0.000229265,  0.000112581, 342.522307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000112581,  0.000229265
2017-03-21 10:25:32.153134, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000007617,  0.000147357,  0.000112581, 342.522307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000112581,  0.000147357
2017-03-21 10:25:32.742440, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007617,  0.000100911,  0.000112581, 342.522307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000112581,  0.000100911
2017-03-21 10:25:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000004909,  0.000100911,  0.000096033, 342.522307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000096033,  0.000100911
2017-03-21 10:25:33.332446, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000004909,  0.000090934,  0.000096033, 337.613307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000096033,  0.000090934
2017-03-21 10:25:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000008444,  0.000090934,  0.000106612, 337.613307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000106612,  0.000090934
2017-03-21 10:25:34.016187, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000008444,  0.000088173,  0.000106612, 329.169307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000106612,  0.000088173
2017-03-21 10:25:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000040439,  0.000088173,  0.000193424, 329.169307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000193424,  0.000088173
2017-03-21 10:25:35.883034, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000040439,  0.000076069,  0.000193424, 369.608307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000193424,  0.000076069
2017-03-21 10:25:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000035990,  0.000076069,  0.000097595, 369.608307617, S, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000097595,  0.000076069
2017-03-21 10:25:36.400666, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000035990,  0.000061387,  0.000097595, 405.598307617, D, 0.000108856, 428, 0.000000607, 23553, 359, 51,  0.000097595,  0.000061387
2017-03-21 10:25:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000004617,  0.000061387,  0.000112276, 405.598307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000112276,  0.000061387
2017-03-21 10:25:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000017722,  0.000061387,  0.000142235, 400.981307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000142235,  0.000061387
2017-03-21 10:25:37.989873, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000017722,  0.000111777,  0.000142235, 418.703307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000142235,  0.000111777
2017-03-21 10:25:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000018427,  0.000111777,  0.000113588, 418.703307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000113588,  0.000111777
2017-03-21 10:25:39.429861, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000018427,  0.000119613,  0.000113588, 437.130307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000113588,  0.000119613
2017-03-21 10:25:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006607,  0.000119613,  0.000092262, 437.130307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000092262,  0.000119613
2017-03-21 10:25:40.027728, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006607,  0.000096690,  0.000092262, 430.523307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000092262,  0.000096690
2017-03-21 10:25:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000000243,  0.000096690,  0.000126445, 430.523307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000126445,  0.000096690
2017-03-21 10:25:41.201619, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000000243,  0.000080778,  0.000126445, 430.280307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000126445,  0.000080778
2017-03-21 10:25:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000007600,  0.000080778,  0.000107719, 430.280307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000107719,  0.000080778
2017-03-21 10:25:42.012374, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000007600,  0.000104590,  0.000107719, 437.880307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000107719,  0.000104590
2017-03-21 10:25:42.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000001590,  0.000104590,  0.000114189, 437.880307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000114189,  0.000104590
2017-03-21 10:25:43.835840, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000001590,  0.000108285,  0.000114189, 439.470307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000114189,  0.000108285
2017-03-21 10:25:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000004378,  0.000108285,  0.000095703, 439.470307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000095703,  0.000108285
2017-03-21 10:25:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000020382,  0.000108285,  0.000163700, 435.092307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000163700,  0.000108285
2017-03-21 10:25:44.958361, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000020382,  0.000101062,  0.000163700, 455.474307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000163700,  0.000101062
2017-03-21 10:25:45.660227, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000020382,  0.000102904,  0.000163700, 455.474307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000163700,  0.000102904
2017-03-21 10:25:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000028006,  0.000102904,  0.000111511, 455.474307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000111511,  0.000102904
2017-03-21 10:25:46.394321, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000028006,  0.000102052,  0.000111511, 483.480307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000111511,  0.000102052
2017-03-21 10:25:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000016407,  0.000102052,  0.000075591, 483.480307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000075591,  0.000102052
2017-03-21 10:25:47.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000024235,  0.000102052,  0.000096013, 467.073307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000096013,  0.000102052
2017-03-21 10:25:47.965868, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000024235,  0.000073366,  0.000096013, 442.838307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000096013,  0.000073366
2017-03-21 10:25:48.867462, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000024235,  0.000117547,  0.000096013, 442.838307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000096013,  0.000117547
2017-03-21 10:25:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000022612,  0.000117547,  0.000078394, 442.838307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000078394,  0.000117547
2017-03-21 10:25:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000020226,  0.000117547,  0.000100341, 420.226307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000100341,  0.000117547
2017-03-21 10:25:50.768981, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000020226,  0.000083127,  0.000100341, 400.000307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000100341,  0.000083127
2017-03-21 10:25:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000024548,  0.000083127,  0.000069588, 400.000307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000069588,  0.000083127
2017-03-21 10:25:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000025982,  0.000083127,  0.000097312, 375.452307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000097312,  0.000083127
2017-03-21 10:25:52.758867, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000025982,  0.000095572,  0.000097312, 349.470307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000097312,  0.000095572
2017-03-21 10:25:52.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000012988,  0.000095572,  0.000095336, 349.470307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000095336,  0.000095572
2017-03-21 10:25:53.467215, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000012988,  0.000096491,  0.000095336, 336.482307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000095336,  0.000096491
2017-03-21 10:25:53.864535, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000012988,  0.000092884,  0.000095336, 336.482307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000095336,  0.000092884
2017-03-21 10:25:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000006319,  0.000092884,  0.000109989, 336.482307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000109989,  0.000092884
2017-03-21 10:25:54.284482, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000006319,  0.000083662,  0.000109989, 330.163307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000109989,  0.000083662
2017-03-21 10:25:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000007867,  0.000083662,  0.000091611, 330.163307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000091611,  0.000083662
2017-03-21 10:25:55.653094, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000007867,  0.000072439,  0.000091611, 322.296307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000091611,  0.000072439
2017-03-21 10:25:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000007088,  0.000072439,  0.000111040, 322.296307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000111040,  0.000072439
2017-03-21 10:25:56.369053, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000007088,  0.000085519,  0.000111040, 315.208307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000111040,  0.000085519
2017-03-21 10:25:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000023555,  0.000085519,  0.000152316, 315.208307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000152316,  0.000085519
2017-03-21 10:25:57.517539, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000023555,  0.000071858,  0.000152316, 338.763307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000152316,  0.000071858
2017-03-21 10:25:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000022892,  0.000071858,  0.000109388, 338.763307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000109388,  0.000071858
2017-03-21 10:25:58.239320, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000022892,  0.000098180,  0.000109388, 361.655307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000109388,  0.000098180
2017-03-21 10:25:58.589195, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000022892,  0.000081196,  0.000109388, 361.655307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000109388,  0.000081196
2017-03-21 10:25:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000014361,  0.000081196,  0.000077634, 361.655307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000077634,  0.000081196
2017-03-21 10:25:59.060422, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000014361,  0.000078917,  0.000077634, 347.294307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000077634,  0.000078917
2017-03-21 10:25:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000004120,  0.000078917,  0.000129411, 347.294307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000129411,  0.000078917
2017-03-21 10:26:00.683000, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004120,  0.000081985,  0.000129411, 343.174307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000129411,  0.000081985
2017-03-21 10:26:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000000347,  0.000081985,  0.000084610, 343.174307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000084610,  0.000081985
2017-03-21 10:26:01.195955, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000000347,  0.000082464,  0.000084610, 342.827307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000084610,  0.000082464
2017-03-21 10:26:01.308625, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000000347,  0.000082146,  0.000084610, 342.827307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000084610,  0.000082146
2017-03-21 10:26:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000012921,  0.000082146,  0.000103455, 342.827307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000103455,  0.000082146
2017-03-21 10:26:02.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000012840,  0.000082146,  0.000135568, 329.906307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000135568,  0.000082146
2017-03-21 10:26:03.032323, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000012840,  0.000077538,  0.000135568, 342.746307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000135568,  0.000077538
2017-03-21 10:26:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000011629,  0.000077538,  0.000100850, 342.746307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000100850,  0.000077538
2017-03-21 10:26:04.134491, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000011629,  0.000090618,  0.000100850, 354.375307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000100850,  0.000090618
2017-03-21 10:26:04.837088, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000011629,  0.000087408,  0.000100850, 354.375307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000100850,  0.000087408
2017-03-21 10:26:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000015198,  0.000087408,  0.000081467, 354.375307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000081467,  0.000087408
2017-03-21 10:26:05.244496, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000015198,  0.000085008,  0.000081467, 339.177307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000081467,  0.000085008
2017-03-21 10:26:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000008249,  0.000085008,  0.000147207, 339.177307617, S, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000147207,  0.000085008
2017-03-21 10:26:06.213386, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000008249,  0.000089059,  0.000147207, 347.426307617, D, 0.000109104, 360, 0.000000956, 16711, 355, 21,  0.000147207,  0.000089059
2017-03-21 10:26:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000040017,  0.000089059,  0.000144647, 347.426307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000144647,  0.000089059
2017-03-21 10:26:07.433585, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000040017,  0.000104541,  0.000144647, 387.443307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000144647,  0.000104541
2017-03-21 10:26:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000020599,  0.000104541,  0.000108531, 387.443307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000108531,  0.000104541
2017-03-21 10:26:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000001714,  0.000104541,  0.000100263, 408.042307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000100263,  0.000104541
2017-03-21 10:26:09.429996, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000001714,  0.000076292,  0.000100263, 406.328307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000100263,  0.000076292
2017-03-21 10:26:09.838912, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000001714,  0.000137059,  0.000100263, 406.328307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000100263,  0.000137059
2017-03-21 10:26:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000008639,  0.000137059,  0.000129201, 406.328307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000129201,  0.000137059
2017-03-21 10:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000001109,  0.000137059,  0.000085167, 414.967307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000085167,  0.000137059
2017-03-21 10:26:11.656711, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000001109,  0.000112482,  0.000085167, 416.076307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000085167,  0.000112482
2017-03-21 10:26:11.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000031495,  0.000112482,  0.000064035, 416.076307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000064035,  0.000112482
2017-03-21 10:26:12.826887, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000031495,  0.000086159,  0.000064035, 384.581307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000064035,  0.000086159
2017-03-21 10:26:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000006984,  0.000086159,  0.000133932, 384.581307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000133932,  0.000086159
2017-03-21 10:26:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000036094,  0.000086159,  0.000149892, 377.597307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000149892,  0.000086159
2017-03-21 10:26:14.046279, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000036094,  0.000108959,  0.000149892, 413.691307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000149892,  0.000108959
2017-03-21 10:26:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000001858,  0.000108959,  0.000065403, 413.691307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000065403,  0.000108959
2017-03-21 10:26:15.687502, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000001858,  0.000083879,  0.000065403, 415.549307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000065403,  0.000083879
2017-03-21 10:26:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000018133,  0.000083879,  0.000109797, 415.549307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000109797,  0.000083879
2017-03-21 10:26:15.980165, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000018133,  0.000102450,  0.000109797, 397.416307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000109797,  0.000102450
2017-03-21 10:26:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000009830,  0.000102450,  0.000121034, 397.416307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000121034,  0.000102450
2017-03-21 10:26:17.901267, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000009830,  0.000080500,  0.000121034, 407.246307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000121034,  0.000080500
2017-03-21 10:26:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000018036,  0.000080500,  0.000125938, 407.246307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000125938,  0.000080500
2017-03-21 10:26:18.276526, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000018036,  0.000110649,  0.000125938, 425.282307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000125938,  0.000110649
2017-03-21 10:26:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000001944,  0.000110649,  0.000088881, 425.282307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000088881,  0.000110649
2017-03-21 10:26:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000013296,  0.000110649,  0.000095521, 427.226307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000095521,  0.000110649
2017-03-21 10:26:20.141091, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000013296,  0.000208535,  0.000095521, 413.930307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000095521,  0.000208535
2017-03-21 10:26:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000007861,  0.000208535,  0.000131659, 413.930307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000131659,  0.000208535
2017-03-21 10:26:20.963349, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000007861,  0.000114318,  0.000131659, 421.791307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000131659,  0.000114318
2017-03-21 10:26:21.239914, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000007861,  0.000059407,  0.000131659, 421.791307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000131659,  0.000059407
2017-03-21 10:26:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000012918,  0.000059407,  0.000106636, 421.791307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000106636,  0.000059407
2017-03-21 10:26:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000015451,  0.000059407,  0.000137261, 434.709307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000137261,  0.000059407
2017-03-21 10:26:23.093962, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000015451,  0.000134221,  0.000137261, 450.160307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000137261,  0.000134221
2017-03-21 10:26:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000023302,  0.000134221,  0.000122480, 450.160307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000122480,  0.000134221
2017-03-21 10:26:24.624584, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000023302,  0.000122473,  0.000122480, 473.462307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000122480,  0.000122473
2017-03-21 10:26:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000018756,  0.000122473,  0.000128663, 473.462307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000128663,  0.000122473
2017-03-21 10:26:25.298467, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000018756,  0.000122162,  0.000128663, 492.218307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000128663,  0.000122162
2017-03-21 10:26:25.572170, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000018756,  0.000120258,  0.000128663, 492.218307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000128663,  0.000120258
2017-03-21 10:26:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000000819,  0.000120258,  0.000087497, 492.218307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000087497,  0.000120258
2017-03-21 10:26:26.471330, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000000819,  0.000105539,  0.000087497, 493.037307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000087497,  0.000105539
2017-03-21 10:26:26.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000058815,  0.000105539,  0.000245242, 493.037307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000245242,  0.000105539
2017-03-21 10:26:27.860960, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000058815,  0.000132658,  0.000245242, 551.852307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000245242,  0.000132658
2017-03-21 10:26:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000054742,  0.000132658,  0.000079947, 551.852307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000079947,  0.000132658
2017-03-21 10:26:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000038515,  0.000132658,  0.000059276, 606.594307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000059276,  0.000132658
2017-03-21 10:26:29.283152, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000038515,  0.000141868,  0.000059276, 568.079307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000059276,  0.000141868
2017-03-21 10:26:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000039133,  0.000141868,  0.000079282, 568.079307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000079282,  0.000141868
2017-03-21 10:26:30.903899, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000039133,  0.000100508,  0.000079282, 528.946307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000079282,  0.000100508
2017-03-21 10:26:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000050464,  0.000100508,  0.000036977, 528.946307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000036977,  0.000100508
2017-03-21 10:26:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000034514,  0.000100508,  0.000110974, 478.482307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000110974,  0.000100508
2017-03-21 10:26:32.643330, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000034514,  0.000095406,  0.000110974, 443.968307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000110974,  0.000095406
2017-03-21 10:26:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000003004,  0.000095406,  0.000099809, 443.968307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000099809,  0.000095406
2017-03-21 10:26:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000009130,  0.000095406,  0.000135055, 440.964307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000135055,  0.000095406
2017-03-21 10:26:34.536622, slv, 42010afffe8a0002(unknown)/1,  0.000108399,  0.000009130,  0.000116622,  0.000135055, 450.094307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000135055,  0.000116622
2017-03-21 10:26:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000008176,  0.000116622,  0.000065295, 450.094307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000065295,  0.000116622
2017-03-21 10:26:35.779836, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000008176,  0.000101037,  0.000065295, 441.918307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000065295,  0.000101037
2017-03-21 10:26:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000020812,  0.000101037,  0.000109818, 441.918307617, S, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000109818,  0.000101037
2017-03-21 10:26:36.032083, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000020812,  0.000105209,  0.000109818, 421.106307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000109818,  0.000105209
2017-03-21 10:26:36.037719, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000020812,  0.000075237,  0.000109818, 421.106307617, D, 0.000108325, 1326, -0.000001939, 15897, 386, 51,  0.000109818,  0.000075237
2017-03-21 10:26:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000020288,  0.000075237,  0.000065951, 421.106307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000065951,  0.000075237
2017-03-21 10:26:37.004674, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000020288,  0.000106387,  0.000065951, 400.818307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000065951,  0.000106387
2017-03-21 10:26:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000023057,  0.000106387,  0.000103658, 400.818307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000103658,  0.000106387
2017-03-21 10:26:38.358863, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000023057,  0.000076067,  0.000103658, 377.761307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000103658,  0.000076067
2017-03-21 10:26:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000003344,  0.000076067,  0.000118154, 377.761307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000118154,  0.000076067
2017-03-21 10:26:39.067183, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000003344,  0.000117143,  0.000118154, 381.105307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000118154,  0.000117143
2017-03-21 10:26:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000011821,  0.000117143,  0.000120247, 381.105307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000120247,  0.000117143
2017-03-21 10:26:40.441370, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000011821,  0.000117537,  0.000120247, 392.926307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000120247,  0.000117537
2017-03-21 10:26:40.764335, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000011821,  0.000107043,  0.000120247, 392.926307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000120247,  0.000107043
2017-03-21 10:26:40.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000010132,  0.000107043,  0.000074498, 392.926307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000074498,  0.000107043
2017-03-21 10:26:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000004418,  0.000107043,  0.000131983, 382.794307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000131983,  0.000107043
2017-03-21 10:26:42.692668, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004418,  0.000112147,  0.000131983, 378.376307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000131983,  0.000112147
2017-03-21 10:26:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000014236,  0.000112147,  0.000111967, 378.376307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000111967,  0.000112147
2017-03-21 10:26:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004940,  0.000112147,  0.000093790, 392.612307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000093790,  0.000112147
2017-03-21 10:26:44.063115, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000004940,  0.000120036,  0.000093790, 387.672307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000093790,  0.000120036
2017-03-21 10:26:44.794751, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000004940,  0.000118639,  0.000093790, 387.672307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000093790,  0.000118639
2017-03-21 10:26:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000019869,  0.000118639,  0.000082190, 387.672307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000082190,  0.000118639
2017-03-21 10:26:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000007585,  0.000118639,  0.000148781, 367.803307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000148781,  0.000118639
2017-03-21 10:26:46.540846, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000007585,  0.000121440,  0.000148781, 375.388307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000148781,  0.000121440
2017-03-21 10:26:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000000088,  0.000121440,  0.000067043, 375.388307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000067043,  0.000121440
2017-03-21 10:26:47.081468, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000000088,  0.000161427,  0.000067043, 375.300307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000067043,  0.000161427
2017-03-21 10:26:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000002326,  0.000161427,  0.000144763, 375.300307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000144763,  0.000161427
2017-03-21 10:26:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000000348,  0.000161427,  0.000071258, 372.974307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000071258,  0.000161427
2017-03-21 10:26:49.032315, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000000348,  0.000137921,  0.000071258, 372.626307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000071258,  0.000137921
2017-03-21 10:26:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000017054,  0.000137921,  0.000111367, 372.626307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000111367,  0.000137921
2017-03-21 10:26:50.419499, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000017054,  0.000132814,  0.000111367, 355.572307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000111367,  0.000132814
2017-03-21 10:26:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000010542,  0.000132814,  0.000084376, 355.572307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000084376,  0.000132814
2017-03-21 10:26:51.252507, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000010542,  0.000083398,  0.000084376, 345.030307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000084376,  0.000083398
2017-03-21 10:26:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000011086,  0.000083398,  0.000110272, 345.030307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000110272,  0.000083398
2017-03-21 10:26:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000006519,  0.000083398,  0.000119503, 333.944307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000119503,  0.000083398
2017-03-21 10:26:53.124395, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000006519,  0.000085908,  0.000119503, 340.463307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000119503,  0.000085908
2017-03-21 10:26:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000002063,  0.000085908,  0.000101124, 340.463307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000101124,  0.000085908
2017-03-21 10:26:54.886748, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000002063,  0.000113732,  0.000101124, 342.526307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000101124,  0.000113732
2017-03-21 10:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000011215,  0.000113732,  0.000092663, 342.526307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000092663,  0.000113732
2017-03-21 10:26:55.583857, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000011215,  0.000110375,  0.000092663, 331.311307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000092663,  0.000110375
2017-03-21 10:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000011646,  0.000110375,  0.000146743, 331.311307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000146743,  0.000110375
2017-03-21 10:26:56.278106, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000011646,  0.000091744,  0.000146743, 342.957307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000146743,  0.000091744
2017-03-21 10:26:56.317082, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000011646,  0.000119935,  0.000146743, 342.957307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000146743,  0.000119935
2017-03-21 10:26:56.867864, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000011646,  0.000090241,  0.000146743, 342.957307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000146743,  0.000090241
2017-03-21 10:26:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000027552,  0.000090241,  0.000125015, 342.957307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000125015,  0.000090241
2017-03-21 10:26:57.092662, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000027552,  0.000086680,  0.000125015, 370.509307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000125015,  0.000086680
2017-03-21 10:26:57.805296, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000027552,  0.000103619,  0.000125015, 370.509307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000125015,  0.000103619
2017-03-21 10:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000015447,  0.000103619,  0.000123207, 370.509307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000123207,  0.000103619
2017-03-21 10:26:58.629749, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000015447,  0.000080221,  0.000123207, 385.956307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000123207,  0.000080221
2017-03-21 10:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000012600,  0.000080221,  0.000119387, 385.956307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000119387,  0.000080221
2017-03-21 10:26:59.753585, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000012600,  0.000082959,  0.000119387, 398.556307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000119387,  0.000082959
2017-03-21 10:26:59.855663, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000012600,  0.000106963,  0.000119387, 398.556307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000119387,  0.000106963
2017-03-21 10:26:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000002444,  0.000106963,  0.000102748, 398.556307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000102748,  0.000106963
2017-03-21 10:27:00.102193, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000002444,  0.000113484,  0.000102748, 401.000307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000102748,  0.000113484
2017-03-21 10:27:00.846702, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000002444,  0.000112229,  0.000102748, 401.000307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000102748,  0.000112229
2017-03-21 10:27:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000007979,  0.000112229,  0.000098426, 401.000307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000098426,  0.000112229
2017-03-21 10:27:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000013444,  0.000112229,  0.000145616, 393.021307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000145616,  0.000112229
2017-03-21 10:27:02.688046, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000013444,  0.000090053,  0.000145616, 406.465307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000145616,  0.000090053
2017-03-21 10:27:02.827795, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000013444,  0.000092471,  0.000145616, 406.465307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000145616,  0.000092471
2017-03-21 10:27:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000000724,  0.000092471,  0.000073204, 406.465307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000073204,  0.000092471
2017-03-21 10:27:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000019382,  0.000092471,  0.000105619, 407.189307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000105619,  0.000092471
2017-03-21 10:27:04.815311, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000019382,  0.000082364,  0.000105619, 387.807307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000105619,  0.000082364
2017-03-21 10:27:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000007077,  0.000082364,  0.000126086, 387.807307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000126086,  0.000082364
2017-03-21 10:27:04.908731, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000007077,  0.000095040,  0.000126086, 394.884307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000126086,  0.000095040
2017-03-21 10:27:05.054167, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000007077,  0.000130631,  0.000126086, 394.884307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000126086,  0.000130631
2017-03-21 10:27:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000002791,  0.000130631,  0.000097080, 394.884307617, S, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000097080,  0.000130631
2017-03-21 10:27:06.008426, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000002791,  0.000124037,  0.000097080, 397.675307617, D, 0.000106904, 1117, 0.000002456, 26500, 446, 56,  0.000097080,  0.000124037
2017-03-21 10:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000022339,  0.000124037,  0.000076060, 397.675307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000076060,  0.000124037
2017-03-21 10:27:07.456077, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000022339,  0.000166789,  0.000076060, 375.336307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000076060,  0.000166789
2017-03-21 10:27:07.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000003059,  0.000166789,  0.000135915, 375.336307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000135915,  0.000166789
2017-03-21 10:27:08.309412, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003059,  0.000093460,  0.000135915, 372.277307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000135915,  0.000093460
2017-03-21 10:27:08.637748, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000003059,  0.000112090,  0.000135915, 372.277307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000135915,  0.000112090
2017-03-21 10:27:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000002793,  0.000112090,  0.000088170, 372.277307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000088170,  0.000112090
2017-03-21 10:27:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000004001,  0.000112090,  0.000122626, 375.070307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000122626,  0.000112090
2017-03-21 10:27:10.408273, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000004001,  0.000091908,  0.000122626, 371.069307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000122626,  0.000091908
2017-03-21 10:27:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000012454,  0.000091908,  0.000071361, 371.069307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000071361,  0.000091908
2017-03-21 10:27:11.189926, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000012454,  0.000110098,  0.000071361, 358.615307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000071361,  0.000110098
2017-03-21 10:27:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000001385,  0.000110098,  0.000150237, 358.615307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000150237,  0.000110098
2017-03-21 10:27:12.888629, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000001385,  0.000099123,  0.000150237, 360.000307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000150237,  0.000099123
2017-03-21 10:27:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000023147,  0.000099123,  0.000114698, 360.000307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000114698,  0.000099123
2017-03-21 10:27:13.390616, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000023147,  0.000090397,  0.000114698, 383.147307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000114698,  0.000090397
2017-03-21 10:27:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000000113,  0.000090397,  0.000104209, 383.147307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104209,  0.000090397
2017-03-21 10:27:13.918162, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000000113,  0.000103287,  0.000104209, 383.260307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104209,  0.000103287
2017-03-21 10:27:14.157322, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000000113,  0.000103225,  0.000104209, 383.260307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104209,  0.000103225
2017-03-21 10:27:14.610116, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000000113,  0.000122082,  0.000104209, 383.260307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104209,  0.000122082
2017-03-21 10:27:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000022412,  0.000122082,  0.000069517, 383.260307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000069517,  0.000122082
2017-03-21 10:27:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000020129,  0.000122082,  0.000108579, 360.848307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000108579,  0.000122082
2017-03-21 10:27:16.524798, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000020129,  0.000099550,  0.000108579, 340.719307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000108579,  0.000099550
2017-03-21 10:27:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000014306,  0.000099550,  0.000138380, 340.719307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000138380,  0.000099550
2017-03-21 10:27:17.596875, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000014306,  0.000099122,  0.000138380, 355.025307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000138380,  0.000099122
2017-03-21 10:27:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000012249,  0.000099122,  0.000104492, 355.025307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104492,  0.000099122
2017-03-21 10:27:17.921372, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000012249,  0.000079818,  0.000104492, 367.274307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000104492,  0.000079818
2017-03-21 10:27:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000026711,  0.000079818,  0.000167279, 367.274307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000167279,  0.000079818
2017-03-21 10:27:19.598360, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000026711,  0.000110186,  0.000167279, 393.985307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000167279,  0.000110186
2017-03-21 10:27:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000106684,  0.000110186,  0.000264478, 393.985307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000264478,  0.000110186
2017-03-21 10:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000088934,  0.000110186,  0.000131878, 500.669307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000131878,  0.000110186
2017-03-21 10:27:21.367365, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000088934,  0.000108856,  0.000131878, 589.603307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000131878,  0.000108856
2017-03-21 10:27:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000011170,  0.000108856,  0.000109266, 589.603307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000109266,  0.000108856
2017-03-21 10:27:22.386069, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000011170,  0.000137593,  0.000109266, 600.773307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000109266,  0.000137593
2017-03-21 10:27:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000034161,  0.000137593,  0.000041724, 600.773307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000041724,  0.000137593
2017-03-21 10:27:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000023406,  0.000137593,  0.000224594, 566.612307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000224594,  0.000137593
2017-03-21 10:27:24.101706, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000023406,  0.000110898,  0.000224594, 590.018307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000224594,  0.000110898
2017-03-21 10:27:24.421543, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000023406,  0.000133809,  0.000224594, 590.018307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000224594,  0.000133809
2017-03-21 10:27:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000034008,  0.000133809,  0.000064476, 590.018307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000064476,  0.000133809
2017-03-21 10:27:25.664889, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000034008,  0.000130122,  0.000064476, 624.026307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000064476,  0.000130122
2017-03-21 10:27:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000038058,  0.000130122,  0.000082429, 624.026307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000082429,  0.000130122
2017-03-21 10:27:26.093020, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000038058,  0.000153770,  0.000082429, 585.968307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000082429,  0.000153770
2017-03-21 10:27:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000020407,  0.000153770,  0.000100135, 585.968307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000100135,  0.000153770
2017-03-21 10:27:27.237175, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000020407,  0.000102086,  0.000100135, 565.561307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000100135,  0.000102086
2017-03-21 10:27:27.604210, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000020407,  0.000126817,  0.000100135, 565.561307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000100135,  0.000126817
2017-03-21 10:27:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000018641,  0.000126817,  0.000085797, 565.561307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000085797,  0.000126817
2017-03-21 10:27:28.134365, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000018641,  0.000101535,  0.000085797, 546.920307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000085797,  0.000101535
2017-03-21 10:27:28.908227, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000034820,  0.000101535,  0.000067553, 546.920307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000067553,  0.000101535
2017-03-21 10:27:29.524843, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000034820,  0.000111501,  0.000067553, 512.100307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000067553,  0.000111501
2017-03-21 10:27:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000028494,  0.000111501,  0.000098014, 512.100307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000098014,  0.000111501
2017-03-21 10:27:30.636353, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000028494,  0.000160735,  0.000098014, 483.606307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000098014,  0.000160735
2017-03-21 10:27:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000013445,  0.000160735,  0.000097315, 483.606307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000097315,  0.000160735
2017-03-21 10:27:31.007777, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000013445,  0.000122564,  0.000097315, 470.161307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000097315,  0.000122564
2017-03-21 10:27:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000014253,  0.000122564,  0.000096506, 470.161307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000096506,  0.000122564
2017-03-21 10:27:32.537806, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000014253,  0.000079076,  0.000096506, 455.908307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000096506,  0.000079076
2017-03-21 10:27:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000024084,  0.000079076,  0.000077594, 455.908307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000077594,  0.000079076
2017-03-21 10:27:33.636609, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000024084,  0.000128807,  0.000077594, 431.824307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000077594,  0.000128807
2017-03-21 10:27:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000013870,  0.000128807,  0.000116500, 431.824307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000116500,  0.000128807
2017-03-21 10:27:34.101473, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000013870,  0.000132600,  0.000116500, 417.954307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000116500,  0.000132600
2017-03-21 10:27:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000031212,  0.000132600,  0.000167564, 417.954307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000167564,  0.000132600
2017-03-21 10:27:35.776621, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000031212,  0.000106678,  0.000167564, 449.166307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000167564,  0.000106678
2017-03-21 10:27:35.829641, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000031212,  0.000108264,  0.000167564, 449.166307617, D, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000167564,  0.000108264
2017-03-21 10:27:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000027899,  0.000108264,  0.000110644, 449.166307617, S, 0.000108290, 447, -0.000000781, 12535, 376, 22,  0.000110644,  0.000108264
2017-03-21 10:27:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000014597,  0.000108264,  0.000083294, 477.065307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000083294,  0.000108264
2017-03-21 10:27:37.742150, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000014597,  0.000166333,  0.000083294, 462.468307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000083294,  0.000166333
2017-03-21 10:27:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000005534,  0.000166333,  0.000129081, 462.468307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000129081,  0.000166333
2017-03-21 10:27:38.270562, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005534,  0.000084649,  0.000129081, 456.934307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000129081,  0.000084649
2017-03-21 10:27:38.651903, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000005534,  0.000109390,  0.000129081, 456.934307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000129081,  0.000109390
2017-03-21 10:27:38.908349, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000006990,  0.000109390,  0.000108731, 456.934307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000108731,  0.000109390
2017-03-21 10:27:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000008754,  0.000109390,  0.000097671, 463.924307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000097671,  0.000109390
2017-03-21 10:27:40.334568, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000008754,  0.000085307,  0.000097671, 455.170307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000097671,  0.000085307
2017-03-21 10:27:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000040382,  0.000085307,  0.000045372, 455.170307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000045372,  0.000085307
2017-03-21 10:27:41.644630, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000040382,  0.000119788,  0.000045372, 414.788307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000045372,  0.000119788
2017-03-21 10:27:41.724465, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000040382,  0.000158658,  0.000045372, 414.788307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000045372,  0.000158658
2017-03-21 10:27:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000026284,  0.000158658,  0.000125077, 414.788307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000125077,  0.000158658
2017-03-21 10:27:41.908916, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000026284,  0.000085115,  0.000125077, 388.504307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000125077,  0.000085115
2017-03-21 10:27:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000010771,  0.000085115,  0.000075591, 388.504307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000075591,  0.000085115
2017-03-21 10:27:43.746491, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000010771,  0.000108303,  0.000075591, 377.733307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000075591,  0.000108303
2017-03-21 10:27:43.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000025693,  0.000108303,  0.000094918, 377.733307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000094918,  0.000108303
2017-03-21 10:27:44.065337, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000025693,  0.000097384,  0.000094918, 352.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000094918,  0.000097384
2017-03-21 10:27:44.702595, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000025693,  0.000110006,  0.000094918, 352.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000094918,  0.000110006
2017-03-21 10:27:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000011736,  0.000110006,  0.000149816, 352.040307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000149816,  0.000110006
2017-03-21 10:27:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000025528,  0.000110006,  0.000122063, 363.776307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000122063,  0.000110006
2017-03-21 10:27:46.454631, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000025528,  0.000118167,  0.000122063, 389.304307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000122063,  0.000118167
2017-03-21 10:27:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000006750,  0.000118167,  0.000085273, 389.304307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000085273,  0.000118167
2017-03-21 10:27:47.845451, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000006750,  0.000132206,  0.000085273, 382.554307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000085273,  0.000132206
2017-03-21 10:27:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000001804,  0.000132206,  0.000132033, 382.554307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000132033,  0.000132206
2017-03-21 10:27:48.807139, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000001804,  0.000101310,  0.000132033, 380.750307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000132033,  0.000101310
2017-03-21 10:27:48.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000004185,  0.000101310,  0.000080608, 380.750307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000080608,  0.000101310
2017-03-21 10:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000016275,  0.000101310,  0.000107887, 376.565307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000107887,  0.000101310
2017-03-21 10:27:50.235990, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000016275,  0.000088742,  0.000107887, 360.290307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000107887,  0.000088742
2017-03-21 10:27:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000017666,  0.000088742,  0.000077780, 360.290307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000077780,  0.000088742
2017-03-21 10:27:51.395777, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000017666,  0.000080466,  0.000077780, 342.624307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000077780,  0.000080466
2017-03-21 10:27:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000018666,  0.000080466,  0.000105500, 342.624307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000105500,  0.000080466
2017-03-21 10:27:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000019291,  0.000080466,  0.000076189, 323.958307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000076189,  0.000080466
2017-03-21 10:27:53.376092, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000019291,  0.000102641,  0.000076189, 304.667307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000076189,  0.000102641
2017-03-21 10:27:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010891,  0.000102641,  0.000121897, 304.667307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000121897,  0.000102641
2017-03-21 10:27:54.520448, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000010891,  0.000082055,  0.000121897, 293.776307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000121897,  0.000082055
2017-03-21 10:27:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000004307,  0.000082055,  0.000105962, 293.776307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000105962,  0.000082055
2017-03-21 10:27:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000027864,  0.000082055,  0.000168791, 298.083307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000168791,  0.000082055
2017-03-21 10:27:55.999871, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000027864,  0.000100637,  0.000168791, 325.947307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000168791,  0.000100637
2017-03-21 10:27:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000055545,  0.000100637,  0.000161464, 325.947307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000161464,  0.000100637
2017-03-21 10:27:57.223351, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000055545,  0.000096256,  0.000161464, 381.492307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000161464,  0.000096256
2017-03-21 10:27:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000029777,  0.000096256,  0.000117739, 381.492307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000117739,  0.000096256
2017-03-21 10:27:58.795800, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000029777,  0.000095952,  0.000117739, 411.269307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000117739,  0.000095952
2017-03-21 10:27:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000013977,  0.000095952,  0.000074423, 411.269307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000074423,  0.000095952
2017-03-21 10:27:59.419370, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000013977,  0.000187453,  0.000074423, 397.292307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000074423,  0.000187453
2017-03-21 10:27:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000030546,  0.000187453,  0.000207046, 397.292307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000207046,  0.000187453
2017-03-21 10:28:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000051202,  0.000187453,  0.000115873, 427.838307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000115873,  0.000187453
2017-03-21 10:28:01.009683, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000051202,  0.000102409,  0.000115873, 479.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000115873,  0.000102409
2017-03-21 10:28:01.112111, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000051202,  0.000093124,  0.000115873, 479.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000115873,  0.000093124
2017-03-21 10:28:01.125942, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000051202,  0.000065143,  0.000115873, 479.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000115873,  0.000065143
2017-03-21 10:28:01.827738, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000051202,  0.000148498,  0.000115873, 479.040307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000115873,  0.000148498
2017-03-21 10:28:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000019575,  0.000148498,  0.000143706, 479.040307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000143706,  0.000148498
2017-03-21 10:28:02.301570, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000019575,  0.000100030,  0.000143706, 498.615307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000143706,  0.000100030
2017-03-21 10:28:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000008418,  0.000100030,  0.000060064, 498.615307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000060064,  0.000100030
2017-03-21 10:28:03.845373, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000008418,  0.000109635,  0.000060064, 490.197307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000060064,  0.000109635
2017-03-21 10:28:03.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000031461,  0.000109635,  0.000097771, 490.197307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000097771,  0.000109635
2017-03-21 10:28:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000023268,  0.000109635,  0.000076339, 458.736307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000076339,  0.000109635
2017-03-21 10:28:05.645742, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000023268,  0.000137121,  0.000076339, 435.468307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000076339,  0.000137121
2017-03-21 10:28:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000023118,  0.000137121,  0.000097844, 435.468307617, S, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000097844,  0.000137121
2017-03-21 10:28:06.584227, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000023118,  0.000111442,  0.000097844, 412.350307617, D, 0.000110240, 1018, 0.000002646, 33437, 455, 92,  0.000097844,  0.000111442
2017-03-21 10:28:06.907245, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000043682,  0.000111442,  0.000034916, 412.350307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000034916,  0.000111442
2017-03-21 10:28:07.803131, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000043682,  0.000124677,  0.000034916, 368.668307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000034916,  0.000124677
2017-03-21 10:28:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000048469,  0.000124677,  0.000087923, 368.668307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000087923,  0.000124677
2017-03-21 10:28:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000018098,  0.000124677,  0.000095379, 320.199307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000095379,  0.000124677
2017-03-21 10:28:09.656407, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000018098,  0.000090762,  0.000095379, 302.101307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000095379,  0.000090762
2017-03-21 10:28:09.907274, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000028371,  0.000090762,  0.000067013, 302.101307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000067013,  0.000090762
2017-03-21 10:28:10.507101, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000028371,  0.000109140,  0.000067013, 273.730307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000067013,  0.000109140
2017-03-21 10:28:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000029106,  0.000109140,  0.000093251, 273.730307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000093251,  0.000109140
2017-03-21 10:28:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000001224,  0.000109140,  0.000122484, 244.624307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000122484,  0.000109140
2017-03-21 10:28:12.254288, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001224,  0.000060167,  0.000122484, 243.400307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000122484,  0.000060167
2017-03-21 10:28:12.488772, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000001224,  0.000090963,  0.000122484, 243.400307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000122484,  0.000090963
2017-03-21 10:28:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000054559,  0.000090963,  0.000204363, 243.400307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000204363,  0.000090963
2017-03-21 10:28:13.022123, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000054559,  0.000112736,  0.000204363, 297.959307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000204363,  0.000112736
2017-03-21 10:28:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000069634,  0.000112736,  0.000152553, 297.959307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000152553,  0.000112736
2017-03-21 10:28:14.079267, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000069634,  0.000101551,  0.000152553, 367.593307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000152553,  0.000101551
2017-03-21 10:28:14.393408, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000069634,  0.000130725,  0.000152553, 367.593307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000152553,  0.000130725
2017-03-21 10:28:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000019344,  0.000130725,  0.000105072, 367.593307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000105072,  0.000130725
2017-03-21 10:28:15.111261, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000019344,  0.000127440,  0.000105072, 386.937307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000105072,  0.000127440
2017-03-21 10:28:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000002571,  0.000127440,  0.000109936, 386.937307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000109936,  0.000127440
2017-03-21 10:28:16.005748, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002571,  0.000092441,  0.000109936, 384.366307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000109936,  0.000092441
2017-03-21 10:28:16.638641, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000002571,  0.000092646,  0.000109936, 384.366307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000109936,  0.000092646
2017-03-21 10:28:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000019868,  0.000092646,  0.000070613, 384.366307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000070613,  0.000092646
2017-03-21 10:28:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000021658,  0.000092646,  0.000106193, 364.498307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000106193,  0.000092646
2017-03-21 10:28:17.993644, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000021658,  0.000084037,  0.000106193, 342.840307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000106193,  0.000084037
2017-03-21 10:28:18.640186, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000021658,  0.000109701,  0.000106193, 342.840307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000106193,  0.000109701
2017-03-21 10:28:18.663662, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000021658,  0.000074435,  0.000106193, 342.840307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000106193,  0.000074435
2017-03-21 10:28:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000010183,  0.000074435,  0.000133814, 342.840307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000133814,  0.000074435
2017-03-21 10:28:18.980261, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000010183,  0.000067983,  0.000133814, 353.023307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000133814,  0.000067983
2017-03-21 10:28:19.055402, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000010183,  0.000077184,  0.000133814, 353.023307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000133814,  0.000077184
2017-03-21 10:28:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004315,  0.000077184,  0.000093662, 353.023307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000093662,  0.000077184
2017-03-21 10:28:20.238583, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000004315,  0.000081233,  0.000093662, 357.338307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000093662,  0.000081233
2017-03-21 10:28:20.535555, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000004315,  0.000129146,  0.000093662, 357.338307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000093662,  0.000129146
2017-03-21 10:28:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000001358,  0.000129146,  0.000127236, 357.338307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000127236,  0.000129146
2017-03-21 10:28:21.754807, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000001358,  0.000105311,  0.000127236, 358.696307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000127236,  0.000105311
2017-03-21 10:28:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000020393,  0.000105311,  0.000131459, 358.696307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000131459,  0.000105311
2017-03-21 10:28:22.417381, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000020393,  0.000115901,  0.000131459, 379.089307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000131459,  0.000115901
2017-03-21 10:28:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000001212,  0.000115901,  0.000089121, 379.089307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000089121,  0.000115901
2017-03-21 10:28:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000009154,  0.000115901,  0.000110898, 380.301307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110898,  0.000115901
2017-03-21 10:28:23.937532, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009154,  0.000157669,  0.000110898, 371.147307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110898,  0.000157669
2017-03-21 10:28:24.729119, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000009154,  0.000087364,  0.000110898, 371.147307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110898,  0.000087364
2017-03-21 10:28:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000017300,  0.000087364,  0.000142454, 371.147307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000142454,  0.000087364
2017-03-21 10:28:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000017525,  0.000087364,  0.000111771, 388.447307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000111771,  0.000087364
2017-03-21 10:28:26.014966, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000017525,  0.000096337,  0.000111771, 405.972307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000111771,  0.000096337
2017-03-21 10:28:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000009757,  0.000096337,  0.000087763, 405.972307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000087763,  0.000096337
2017-03-21 10:28:27.125405, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000009757,  0.000102027,  0.000087763, 396.215307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000087763,  0.000102027
2017-03-21 10:28:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000013375,  0.000102027,  0.000104254, 396.215307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000104254,  0.000102027
2017-03-21 10:28:28.019335, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000013375,  0.000097678,  0.000104254, 382.840307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000104254,  0.000097678
2017-03-21 10:28:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000015023,  0.000097678,  0.000084134, 382.840307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000084134,  0.000097678
2017-03-21 10:28:29.318991, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000015023,  0.000107783,  0.000084134, 367.817307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000084134,  0.000107783
2017-03-21 10:28:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000010420,  0.000107783,  0.000154796, 367.817307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000154796,  0.000107783
2017-03-21 10:28:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000007988,  0.000107783,  0.000047150, 378.237307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000047150,  0.000107783
2017-03-21 10:28:31.130913, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000007988,  0.000085498,  0.000047150, 370.249307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000047150,  0.000085498
2017-03-21 10:28:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000030028,  0.000085498,  0.000110281, 370.249307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110281,  0.000085498
2017-03-21 10:28:32.498600, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000030028,  0.000143301,  0.000110281, 340.221307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110281,  0.000143301
2017-03-21 10:28:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000008415,  0.000143301,  0.000123415, 340.221307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000123415,  0.000143301
2017-03-21 10:28:33.341880, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000008415,  0.000085419,  0.000123415, 348.636307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000123415,  0.000085419
2017-03-21 10:28:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000008486,  0.000085419,  0.000110349, 348.636307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000110349,  0.000085419
2017-03-21 10:28:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000013164,  0.000085419,  0.000080228, 357.122307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000080228,  0.000085419
2017-03-21 10:28:34.953945, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000013164,  0.000079081,  0.000080228, 343.958307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000080228,  0.000079081
2017-03-21 10:28:35.259956, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000013164,  0.000069546,  0.000080228, 343.958307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000080228,  0.000069546
2017-03-21 10:28:35.322023, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000013164,  0.000100196,  0.000080228, 343.958307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000080228,  0.000100196
2017-03-21 10:28:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000018026,  0.000100196,  0.000099492, 343.958307617, S, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000099492,  0.000100196
2017-03-21 10:28:36.787369, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000018026,  0.000076603,  0.000099492, 325.932307617, D, 0.000110567, 685, -0.000002157, 23951, 397, 58,  0.000099492,  0.000076603
2017-03-21 10:28:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000020163,  0.000076603,  0.000155191, 325.932307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000155191,  0.000076603
2017-03-21 10:28:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000041758,  0.000076603,  0.000142399, 346.095307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000142399,  0.000076603
2017-03-21 10:28:37.943983, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000041758,  0.000085068,  0.000142399, 387.853307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000142399,  0.000085068
2017-03-21 10:28:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000005584,  0.000085068,  0.000082745, 387.853307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000082745,  0.000085068
2017-03-21 10:28:39.753158, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005584,  0.000104235,  0.000082745, 393.437307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000082745,  0.000104235
2017-03-21 10:28:39.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000002998,  0.000104235,  0.000137078, 393.437307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000137078,  0.000104235
2017-03-21 10:28:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005642,  0.000104235,  0.000087981, 396.435307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000087981,  0.000104235
2017-03-21 10:28:41.452800, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000005642,  0.000084198,  0.000087981, 402.077307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000087981,  0.000084198
2017-03-21 10:28:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000004103,  0.000084198,  0.000117322, 402.077307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000117322,  0.000084198
2017-03-21 10:28:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000005646,  0.000084198,  0.000084628, 397.974307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000084628,  0.000084198
2017-03-21 10:28:43.142692, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000005646,  0.000096807,  0.000084628, 392.328307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000084628,  0.000096807
2017-03-21 10:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000008188,  0.000096807,  0.000111952, 392.328307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000111952,  0.000096807
2017-03-21 10:28:44.008940, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000008188,  0.000126312,  0.000111952, 384.140307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000111952,  0.000126312
2017-03-21 10:28:44.022461, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000008188,  0.000090326,  0.000111952, 384.140307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000111952,  0.000090326
2017-03-21 10:28:44.430207, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000008188,  0.000092231,  0.000111952, 384.140307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000111952,  0.000092231
2017-03-21 10:28:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000000070,  0.000092231,  0.000100824, 384.140307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000100824,  0.000092231
2017-03-21 10:28:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000008350,  0.000092231,  0.000128476, 384.210307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000128476,  0.000092231
2017-03-21 10:28:46.190757, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000008350,  0.000109805,  0.000128476, 392.560307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000128476,  0.000109805
2017-03-21 10:28:46.837163, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000008350,  0.000119722,  0.000128476, 392.560307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000128476,  0.000119722
2017-03-21 10:28:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000012544,  0.000119722,  0.000109517, 392.560307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000109517,  0.000119722
2017-03-21 10:28:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000013832,  0.000119722,  0.000131357, 405.104307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000131357,  0.000119722
2017-03-21 10:28:48.599744, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000013832,  0.000081333,  0.000131357, 418.936307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000131357,  0.000081333
2017-03-21 10:28:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000002765,  0.000081333,  0.000076458, 418.936307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000076458,  0.000081333
2017-03-21 10:28:49.006582, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000002765,  0.000116363,  0.000076458, 416.171307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000076458,  0.000116363
2017-03-21 10:28:49.676362, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000002765,  0.000120542,  0.000076458, 416.171307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000076458,  0.000120542
2017-03-21 10:28:49.755404, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000002765,  0.000079244,  0.000076458, 416.171307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000076458,  0.000079244
2017-03-21 10:28:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000015904,  0.000079244,  0.000104699, 416.171307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000104699,  0.000079244
2017-03-21 10:28:50.237298, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000015904,  0.000104256,  0.000104699, 400.267307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000104699,  0.000104256
2017-03-21 10:28:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000018478,  0.000104256,  0.000070560, 400.267307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000070560,  0.000104256
2017-03-21 10:28:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000010952,  0.000104256,  0.000119516, 381.789307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119516,  0.000104256
2017-03-21 10:28:52.090147, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000010952,  0.000108773,  0.000119516, 370.837307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119516,  0.000108773
2017-03-21 10:28:52.465884, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000010952,  0.000116895,  0.000119516, 370.837307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119516,  0.000116895
2017-03-21 10:28:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000004841,  0.000116895,  0.000082992, 370.837307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000082992,  0.000116895
2017-03-21 10:28:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000004802,  0.000116895,  0.000119804, 365.996307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119804,  0.000116895
2017-03-21 10:28:54.167032, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000004802,  0.000126208,  0.000119804, 361.194307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119804,  0.000126208
2017-03-21 10:28:54.682269, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000004802,  0.000116298,  0.000119804, 361.194307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000119804,  0.000116298
2017-03-21 10:28:54.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000002818,  0.000116298,  0.000098677, 361.194307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000098677,  0.000116298
2017-03-21 10:28:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000003119,  0.000116298,  0.000120852, 364.012307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000120852,  0.000116298
2017-03-21 10:28:56.578026, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000003119,  0.000106217,  0.000120852, 367.131307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000120852,  0.000106217
2017-03-21 10:28:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000008571,  0.000106217,  0.000075439, 367.131307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000075439,  0.000106217
2017-03-21 10:28:57.070675, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000008571,  0.000110430,  0.000075439, 358.560307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000075439,  0.000110430
2017-03-21 10:28:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000003105,  0.000110430,  0.000144291, 358.560307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000144291,  0.000110430
2017-03-21 10:28:58.871678, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000003105,  0.000124201,  0.000144291, 361.665307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000144291,  0.000124201
2017-03-21 10:28:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000022597,  0.000124201,  0.000114476, 361.665307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000114476,  0.000124201
2017-03-21 10:28:59.877692, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000022597,  0.000096458,  0.000114476, 384.262307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000114476,  0.000096458
2017-03-21 10:28:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000017032,  0.000096458,  0.000133471, 384.262307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000133471,  0.000096458
2017-03-21 10:29:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000014330,  0.000096458,  0.000109274, 401.294307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000109274,  0.000096458
2017-03-21 10:29:01.264174, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000014330,  0.000091042,  0.000109274, 415.624307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000109274,  0.000091042
2017-03-21 10:29:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000004887,  0.000091042,  0.000094970, 415.624307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000094970,  0.000091042
2017-03-21 10:29:02.364716, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000004887,  0.000142067,  0.000094970, 410.737307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000094970,  0.000142067
2017-03-21 10:29:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000020671,  0.000142067,  0.000077676, 410.737307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000077676,  0.000142067
2017-03-21 10:29:03.182442, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000020671,  0.000066259,  0.000077676, 390.066307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000077676,  0.000066259
2017-03-21 10:29:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000006863,  0.000066259,  0.000122439, 390.066307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000122439,  0.000066259
2017-03-21 10:29:03.936505, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000006863,  0.000093763,  0.000122439, 383.203307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000122439,  0.000093763
2017-03-21 10:29:04.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000013138,  0.000093763,  0.000117234, 383.203307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000117234,  0.000093763
2017-03-21 10:29:05.880228, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000013138,  0.000114969,  0.000117234, 396.341307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000117234,  0.000114969
2017-03-21 10:29:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000005096,  0.000114969,  0.000106178, 396.341307617, S, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000106178,  0.000114969
2017-03-21 10:29:06.310194, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000005096,  0.000094896,  0.000106178, 401.437307617, D, 0.000109093, 762, -0.000002881, 25262, 350, 42,  0.000106178,  0.000094896
2017-03-21 10:29:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000014712,  0.000094896,  0.000077729, 401.437307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000077729,  0.000094896
2017-03-21 10:29:07.370123, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000014712,  0.000108856,  0.000077729, 386.725307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000077729,  0.000108856
2017-03-21 10:29:07.375842, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000014712,  0.000069237,  0.000077729, 386.725307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000077729,  0.000069237
2017-03-21 10:29:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000013974,  0.000069237,  0.000107166, 386.725307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107166,  0.000069237
2017-03-21 10:29:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000011418,  0.000069237,  0.000127999, 372.751307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000127999,  0.000069237
2017-03-21 10:29:09.271051, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000011418,  0.000102702,  0.000127999, 384.169307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000127999,  0.000102702
2017-03-21 10:29:09.487456, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000011418,  0.000079170,  0.000127999, 384.169307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000127999,  0.000079170
2017-03-21 10:29:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000009702,  0.000079170,  0.000103604, 384.169307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000103604,  0.000079170
2017-03-21 10:29:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000013491,  0.000079170,  0.000081481, 393.871307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000081481,  0.000079170
2017-03-21 10:29:11.302023, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000013491,  0.000078183,  0.000081481, 380.380307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000081481,  0.000078183
2017-03-21 10:29:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000011701,  0.000078183,  0.000106960, 380.380307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106960,  0.000078183
2017-03-21 10:29:12.896725, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000011701,  0.000140834,  0.000106960, 368.679307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106960,  0.000140834
2017-03-21 10:29:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000009156,  0.000140834,  0.000086285, 368.679307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000086285,  0.000140834
2017-03-21 10:29:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000007735,  0.000140834,  0.000109740, 359.523307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000109740,  0.000140834
2017-03-21 10:29:14.802825, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007735,  0.000092538,  0.000109740, 351.788307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000109740,  0.000092538
2017-03-21 10:29:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000002817,  0.000092538,  0.000107496, 351.788307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107496,  0.000092538
2017-03-21 10:29:15.483497, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000002817,  0.000083795,  0.000107496, 354.605307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107496,  0.000083795
2017-03-21 10:29:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000000394,  0.000083795,  0.000103307, 354.605307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000103307,  0.000083795
2017-03-21 10:29:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000008814,  0.000083795,  0.000090539, 354.211307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000090539,  0.000083795
2017-03-21 10:29:17.091623, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000008814,  0.000101982,  0.000090539, 345.397307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000090539,  0.000101982
2017-03-21 10:29:17.405362, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000008814,  0.000107420,  0.000090539, 345.397307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000090539,  0.000107420
2017-03-21 10:29:17.846504, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000008814,  0.000108117,  0.000090539, 345.397307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000090539,  0.000108117
2017-03-21 10:29:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000010536,  0.000108117,  0.000099486, 345.397307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000099486,  0.000108117
2017-03-21 10:29:18.100839, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000010536,  0.000121698,  0.000099486, 334.861307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000099486,  0.000121698
2017-03-21 10:29:18.176931, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000010536,  0.000099368,  0.000099486, 334.861307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000099486,  0.000099368
2017-03-21 10:29:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000007397,  0.000099368,  0.000096429, 334.861307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096429,  0.000099368
2017-03-21 10:29:19.024787, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000007397,  0.000088997,  0.000096429, 327.464307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096429,  0.000088997
2017-03-21 10:29:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000003075,  0.000088997,  0.000120275, 327.464307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000120275,  0.000088997
2017-03-21 10:29:19.948718, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000003075,  0.000067968,  0.000120275, 330.539307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000120275,  0.000067968
2017-03-21 10:29:20.103903, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000003075,  0.000099163,  0.000120275, 330.539307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000120275,  0.000099163
2017-03-21 10:29:20.908543, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000031256,  0.000099163,  0.000152416, 330.539307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000152416,  0.000099163
2017-03-21 10:29:21.433507, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000031256,  0.000121161,  0.000152416, 361.795307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000152416,  0.000121161
2017-03-21 10:29:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000024994,  0.000121161,  0.000107806, 361.795307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107806,  0.000121161
2017-03-21 10:29:22.210134, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000024994,  0.000077309,  0.000107806, 386.789307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107806,  0.000077309
2017-03-21 10:29:22.740906, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000024994,  0.000079229,  0.000107806, 386.789307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000107806,  0.000079229
2017-03-21 10:29:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000001158,  0.000079229,  0.000104982, 386.789307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000104982,  0.000079229
2017-03-21 10:29:23.771587, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000001158,  0.000092978,  0.000104982, 387.947307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000104982,  0.000092978
2017-03-21 10:29:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000006622,  0.000092978,  0.000118548, 387.947307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000118548,  0.000092978
2017-03-21 10:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000008255,  0.000092978,  0.000075089, 394.569307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000075089,  0.000092978
2017-03-21 10:29:25.063358, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000008255,  0.000126178,  0.000075089, 386.314307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000075089,  0.000126178
2017-03-21 10:29:25.489693, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000008255,  0.000106185,  0.000075089, 386.314307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000075089,  0.000106185
2017-03-21 10:29:25.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000000930,  0.000106185,  0.000132969, 386.314307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000132969,  0.000106185
2017-03-21 10:29:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000003643,  0.000106185,  0.000084007, 385.384307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000084007,  0.000106185
2017-03-21 10:29:27.012882, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000003643,  0.000090296,  0.000084007, 389.027307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000084007,  0.000090296
2017-03-21 10:29:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000013437,  0.000090296,  0.000098559, 389.027307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098559,  0.000090296
2017-03-21 10:29:28.105446, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000013437,  0.000087268,  0.000098559, 375.590307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098559,  0.000087268
2017-03-21 10:29:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000002054,  0.000087268,  0.000106297, 375.590307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106297,  0.000087268
2017-03-21 10:29:29.537691, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000002054,  0.000071007,  0.000106297, 373.536307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106297,  0.000071007
2017-03-21 10:29:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000002767,  0.000071007,  0.000096693, 373.536307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096693,  0.000071007
2017-03-21 10:29:30.447250, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000002767,  0.000119496,  0.000096693, 370.769307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096693,  0.000119496
2017-03-21 10:29:30.640245, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000002767,  0.000128914,  0.000096693, 370.769307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096693,  0.000128914
2017-03-21 10:29:30.890274, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000002767,  0.000101331,  0.000096693, 370.769307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000096693,  0.000101331
2017-03-21 10:29:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000015043,  0.000101331,  0.000081568, 370.769307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000081568,  0.000101331
2017-03-21 10:29:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000001871,  0.000101331,  0.000123075, 355.726307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000123075,  0.000101331
2017-03-21 10:29:32.553630, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000001871,  0.000097164,  0.000123075, 353.855307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000123075,  0.000097164
2017-03-21 10:29:32.690186, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000001871,  0.000106489,  0.000123075, 353.855307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000123075,  0.000106489
2017-03-21 10:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000010766,  0.000106489,  0.000106978, 353.855307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106978,  0.000106489
2017-03-21 10:29:33.369988, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000010766,  0.000104407,  0.000106978, 364.621307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000106978,  0.000104407
2017-03-21 10:29:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000001432,  0.000104407,  0.000098905, 364.621307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098905,  0.000104407
2017-03-21 10:29:34.093248, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000001432,  0.000116248,  0.000098905, 363.189307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098905,  0.000116248
2017-03-21 10:29:34.235166, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000001432,  0.000099913,  0.000098905, 363.189307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098905,  0.000099913
2017-03-21 10:29:34.809977, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000001432,  0.000120015,  0.000098905, 363.189307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000098905,  0.000120015
2017-03-21 10:29:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000014608,  0.000120015,  0.000080737, 363.189307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000080737,  0.000120015
2017-03-21 10:29:35.749550, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000014608,  0.000113129,  0.000080737, 348.581307617, D, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000080737,  0.000113129
2017-03-21 10:29:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000011233,  0.000113129,  0.000150590, 348.581307617, S, 0.000106582, 290, 0.000002517, 13311, 388, 19,  0.000150590,  0.000113129
2017-03-21 10:29:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000010389,  0.000113129,  0.000079030, 359.814307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000079030,  0.000113129
2017-03-21 10:29:37.705925, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000010389,  0.000079915,  0.000079030, 370.203307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000079030,  0.000079915
2017-03-21 10:29:37.875278, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000010389,  0.000155436,  0.000079030, 370.203307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000079030,  0.000155436
2017-03-21 10:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000003334,  0.000155436,  0.000122800, 370.203307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000122800,  0.000155436
2017-03-21 10:29:38.720898, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003334,  0.000134853,  0.000122800, 366.869307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000122800,  0.000134853
2017-03-21 10:29:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000006585,  0.000134853,  0.000072480, 366.869307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000072480,  0.000134853
2017-03-21 10:29:39.357817, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000006585,  0.000125095,  0.000072480, 360.284307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000072480,  0.000125095
2017-03-21 10:29:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000017675,  0.000125095,  0.000101062, 360.284307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000101062,  0.000125095
2017-03-21 10:29:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000007262,  0.000125095,  0.000093454, 342.609307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000093454,  0.000125095
2017-03-21 10:29:41.135094, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000007262,  0.000129506,  0.000093454, 335.347307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000093454,  0.000129506
2017-03-21 10:29:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000001545,  0.000129506,  0.000112506, 335.347307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000112506,  0.000129506
2017-03-21 10:29:42.294221, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000001545,  0.000074855,  0.000112506, 333.802307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000112506,  0.000074855
2017-03-21 10:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000002285,  0.000074855,  0.000101093, 333.802307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000101093,  0.000074855
2017-03-21 10:29:43.372113, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000002285,  0.000083416,  0.000101093, 336.087307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000101093,  0.000083416
2017-03-21 10:29:43.403511, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000002285,  0.000059804,  0.000101093, 336.087307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000101093,  0.000059804
2017-03-21 10:29:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000031115,  0.000059804,  0.000169675, 336.087307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000169675,  0.000059804
2017-03-21 10:29:44.638850, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000031115,  0.000108741,  0.000169675, 367.202307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000169675,  0.000108741
2017-03-21 10:29:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000025486,  0.000108741,  0.000089465, 367.202307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000089465,  0.000108741
2017-03-21 10:29:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000009277,  0.000108741,  0.000100239, 392.688307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000100239,  0.000108741
2017-03-21 10:29:46.564456, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000009277,  0.000130910,  0.000100239, 383.411307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000100239,  0.000130910
2017-03-21 10:29:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000010487,  0.000130910,  0.000087408, 383.411307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000087408,  0.000130910
2017-03-21 10:29:47.519711, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000010487,  0.000074416,  0.000087408, 372.924307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000087408,  0.000074416
2017-03-21 10:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000001746,  0.000074416,  0.000124971, 372.924307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000124971,  0.000074416
2017-03-21 10:29:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000089422,  0.000074416,  0.000262663, 374.670307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000262663,  0.000074416
2017-03-21 10:29:48.909849, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000089422,  0.000073323,  0.000262663, 464.092307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000262663,  0.000073323
2017-03-21 10:29:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000074355,  0.000073323,  0.000095148, 464.092307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000095148,  0.000073323
2017-03-21 10:29:50.164958, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000074355,  0.000097062,  0.000095148, 538.447307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000095148,  0.000097062
2017-03-21 10:29:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000000611,  0.000097062,  0.000113471, 538.447307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000113471,  0.000097062
2017-03-21 10:29:51.896849, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000000611,  0.000133465,  0.000113471, 537.836307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000113471,  0.000133465
2017-03-21 10:29:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000002469,  0.000133465,  0.000101808, 537.836307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000101808,  0.000133465
2017-03-21 10:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000016690,  0.000133465,  0.000075225, 540.305307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000075225,  0.000133465
2017-03-21 10:29:53.817621, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000016690,  0.000130311,  0.000075225, 523.615307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000075225,  0.000130311
2017-03-21 10:29:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000009531,  0.000130311,  0.000116252, 523.615307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000116252,  0.000130311
2017-03-21 10:29:54.103192, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000009531,  0.000102788,  0.000116252, 514.084307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000116252,  0.000102788
2017-03-21 10:29:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000016519,  0.000102788,  0.000061386, 514.084307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000061386,  0.000102788
2017-03-21 10:29:55.126722, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000016519,  0.000119286,  0.000061386, 497.565307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000061386,  0.000119286
2017-03-21 10:29:55.473704, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000016519,  0.000084057,  0.000061386, 497.565307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000061386,  0.000084057
2017-03-21 10:29:55.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000029865,  0.000084057,  0.000089116, 497.565307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000089116,  0.000084057
2017-03-21 10:29:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000022911,  0.000084057,  0.000074837, 467.700307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000074837,  0.000084057
2017-03-21 10:29:57.282369, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000022911,  0.000120529,  0.000074837, 444.789307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000074837,  0.000120529
2017-03-21 10:29:57.398393, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000022911,  0.000098549,  0.000074837, 444.789307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000074837,  0.000098549
2017-03-21 10:29:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000006262,  0.000098549,  0.000121913, 444.789307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000121913,  0.000098549
2017-03-21 10:29:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000035233,  0.000098549,  0.000157327, 438.527307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000157327,  0.000098549
2017-03-21 10:29:59.177635, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000035233,  0.000096270,  0.000157327, 473.760307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000157327,  0.000096270
2017-03-21 10:29:59.895688, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000035233,  0.000087404,  0.000157327, 473.760307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000157327,  0.000087404
2017-03-21 10:29:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000034958,  0.000087404,  0.000121715, 473.760307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000121715,  0.000087404
2017-03-21 10:30:00.204606, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000034958,  0.000124594,  0.000121715, 508.718307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000121715,  0.000124594
2017-03-21 10:30:00.233656, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000034958,  0.000100131,  0.000121715, 508.718307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000121715,  0.000100131
2017-03-21 10:30:00.615065, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000034958,  0.000095288,  0.000121715, 508.718307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000121715,  0.000095288
2017-03-21 10:30:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000014022,  0.000095288,  0.000116346, 508.718307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000116346,  0.000095288
2017-03-21 10:30:01.060351, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000014022,  0.000108787,  0.000116346, 522.740307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000116346,  0.000108787
2017-03-21 10:30:01.769123, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000014022,  0.000098874,  0.000116346, 522.740307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000116346,  0.000098874
2017-03-21 10:30:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000000267,  0.000098874,  0.000094900, 522.740307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000094900,  0.000098874
2017-03-21 10:30:02.873644, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000000267,  0.000133886,  0.000094900, 523.007307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000094900,  0.000133886
2017-03-21 10:30:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000014554,  0.000133886,  0.000145164, 523.007307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000145164,  0.000133886
2017-03-21 10:30:03.460631, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000014554,  0.000114359,  0.000145164, 537.561307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000145164,  0.000114359
2017-03-21 10:30:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000013610,  0.000114359,  0.000093357, 537.561307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000093357,  0.000114359
2017-03-21 10:30:04.744080, slv, 42010afffe8a0002(unknown)/1,  0.000105996,  0.000013610,  0.000125543,  0.000093357, 551.171307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000093357,  0.000125543
2017-03-21 10:30:04.787951, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000013610,  0.000120657,  0.000093357, 551.171307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000093357,  0.000120657
2017-03-21 10:30:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000026701,  0.000120657,  0.000065051, 551.171307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000065051,  0.000120657
2017-03-21 10:30:05.331288, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000026701,  0.000095966,  0.000065051, 524.470307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000065051,  0.000095966
2017-03-21 10:30:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000027394,  0.000095966,  0.000092030, 524.470307617, S, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000092030,  0.000095966
2017-03-21 10:30:06.783916, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000027394,  0.000115645,  0.000092030, 497.076307617, D, 0.000105063, 676, -0.000001387, 11613, 367, 19,  0.000092030,  0.000115645
2017-03-21 10:30:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000019090,  0.000115645,  0.000081252, 497.076307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000081252,  0.000115645
2017-03-21 10:30:07.673312, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000019090,  0.000119654,  0.000081252, 477.986307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000081252,  0.000119654
2017-03-21 10:30:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000021640,  0.000119654,  0.000086662, 477.986307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000086662,  0.000119654
2017-03-21 10:30:08.853429, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000021640,  0.000094657,  0.000086662, 456.346307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000086662,  0.000094657
2017-03-21 10:30:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000028754,  0.000094657,  0.000066815, 456.346307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000066815,  0.000094657
2017-03-21 10:30:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000010830,  0.000094657,  0.000122355, 427.592307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000122355,  0.000094657
2017-03-21 10:30:10.083212, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000010830,  0.000114566,  0.000122355, 416.762307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000122355,  0.000114566
2017-03-21 10:30:10.131648, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000010830,  0.000120734,  0.000122355, 416.762307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000122355,  0.000120734
2017-03-21 10:30:10.389499, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000010830,  0.000111160,  0.000122355, 416.762307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000122355,  0.000111160
2017-03-21 10:30:10.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000008563,  0.000111160,  0.000071774, 416.762307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000071774,  0.000111160
2017-03-21 10:30:11.650623, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000008563,  0.000089994,  0.000071774, 408.199307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000071774,  0.000089994
2017-03-21 10:30:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000016308,  0.000089994,  0.000107181, 408.199307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000107181,  0.000089994
2017-03-21 10:30:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000012820,  0.000089994,  0.000078640, 391.891307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000078640,  0.000089994
2017-03-21 10:30:12.934171, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000012820,  0.000107671,  0.000078640, 379.071307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000078640,  0.000107671
2017-03-21 10:30:13.117541, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000012820,  0.000123077,  0.000078640, 379.071307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000078640,  0.000123077
2017-03-21 10:30:13.333801, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000012820,  0.000085705,  0.000078640, 379.071307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000078640,  0.000085705
2017-03-21 10:30:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000005163,  0.000085705,  0.000121857, 379.071307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000121857,  0.000085705
2017-03-21 10:30:14.007545, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000005163,  0.000114022,  0.000121857, 373.908307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000121857,  0.000114022
2017-03-21 10:30:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000040326,  0.000114022,  0.000168902, 373.908307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000168902,  0.000114022
2017-03-21 10:30:15.445780, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000040326,  0.000108861,  0.000168902, 414.234307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000168902,  0.000108861
2017-03-21 10:30:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000052071,  0.000108861,  0.000145633, 414.234307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000145633,  0.000108861
2017-03-21 10:30:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000000819,  0.000108861,  0.000063487, 466.305307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000063487,  0.000108861
2017-03-21 10:30:17.393884, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000000819,  0.000126005,  0.000063487, 465.486307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000063487,  0.000126005
2017-03-21 10:30:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000028701,  0.000126005,  0.000090047, 465.486307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000090047,  0.000126005
2017-03-21 10:30:17.988096, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000028701,  0.000089396,  0.000090047, 436.785307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000090047,  0.000089396
2017-03-21 10:30:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000022578,  0.000089396,  0.000075703, 436.785307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000075703,  0.000089396
2017-03-21 10:30:19.711980, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000022578,  0.000125573,  0.000075703, 414.207307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000075703,  0.000125573
2017-03-21 10:30:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000015637,  0.000125573,  0.000103563, 414.207307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000103563,  0.000125573
2017-03-21 10:30:20.683409, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000015637,  0.000112724,  0.000103563, 398.570307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000103563,  0.000112724
2017-03-21 10:30:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000017011,  0.000112724,  0.000140829, 398.570307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000140829,  0.000112724
2017-03-21 10:30:21.624526, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000017011,  0.000111272,  0.000140829, 415.581307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000140829,  0.000111272
2017-03-21 10:30:21.908842, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000012561,  0.000111272,  0.000094835, 415.581307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000094835,  0.000111272
2017-03-21 10:30:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000022974,  0.000111272,  0.000069943, 428.142307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000069943,  0.000111272
2017-03-21 10:30:23.156775, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000022974,  0.000094654,  0.000069943, 405.168307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000069943,  0.000094654
2017-03-21 10:30:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000011443,  0.000094654,  0.000117879, 405.168307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000117879,  0.000094654
2017-03-21 10:30:24.244205, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000011443,  0.000103225,  0.000117879, 393.725307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000117879,  0.000103225
2017-03-21 10:30:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000000341,  0.000103225,  0.000093354, 393.725307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000093354,  0.000103225
2017-03-21 10:30:24.964423, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000000341,  0.000121979,  0.000093354, 394.066307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000093354,  0.000121979
2017-03-21 10:30:25.214596, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000000341,  0.000104331,  0.000093354, 394.066307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000093354,  0.000104331
2017-03-21 10:30:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000012044,  0.000104331,  0.000093000, 394.066307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000093000,  0.000104331
2017-03-21 10:30:26.610745, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000012044,  0.000077360,  0.000093000, 382.022307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000093000,  0.000077360
2017-03-21 10:30:26.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000017376,  0.000077360,  0.000082512, 382.022307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000082512,  0.000077360
2017-03-21 10:30:27.359946, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000017376,  0.000112816,  0.000082512, 364.646307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000082512,  0.000112816
2017-03-21 10:30:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000006886,  0.000112816,  0.000141104, 364.646307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000141104,  0.000112816
2017-03-21 10:30:27.991380, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000006886,  0.000082732,  0.000141104, 371.532307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000141104,  0.000082732
2017-03-21 10:30:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000005332,  0.000082732,  0.000079192, 371.532307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000079192,  0.000082732
2017-03-21 10:30:29.832856, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000005332,  0.000089423,  0.000079192, 376.864307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000079192,  0.000089423
2017-03-21 10:30:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000010316,  0.000089423,  0.000150968, 376.864307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000150968,  0.000089423
2017-03-21 10:30:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000006619,  0.000089423,  0.000071693, 387.180307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000071693,  0.000089423
2017-03-21 10:30:31.290551, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000006619,  0.000144782,  0.000071693, 393.799307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000071693,  0.000144782
2017-03-21 10:30:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000014135,  0.000144782,  0.000109328, 393.799307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000109328,  0.000144782
2017-03-21 10:30:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000013699,  0.000144782,  0.000072433, 379.664307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000072433,  0.000144782
2017-03-21 10:30:33.026299, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000013699,  0.000097087,  0.000072433, 365.965307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000072433,  0.000097087
2017-03-21 10:30:33.454513, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000013699,  0.000083433,  0.000072433, 365.965307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000072433,  0.000083433
2017-03-21 10:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000013198,  0.000083433,  0.000109843, 365.965307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000109843,  0.000083433
2017-03-21 10:30:34.195625, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000013198,  0.000074264,  0.000109843, 352.767307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000109843,  0.000074264
2017-03-21 10:30:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000006571,  0.000074264,  0.000084901, 352.767307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000084901,  0.000074264
2017-03-21 10:30:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000009384,  0.000074264,  0.000103919, 346.196307617, S, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000103919,  0.000074264
2017-03-21 10:30:35.975243, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000009384,  0.000096333,  0.000103919, 336.812307617, D, 0.000104928, 589, 0.000004575, 27464, 448, 78,  0.000103919,  0.000096333
2017-03-21 10:30:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000002396,  0.000096333,  0.000108342, 336.812307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000108342,  0.000096333
2017-03-21 10:30:36.946746, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000002396,  0.000120071,  0.000108342, 339.208307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000108342,  0.000120071
2017-03-21 10:30:37.140177, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000002396,  0.000058990,  0.000108342, 339.208307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000108342,  0.000058990
2017-03-21 10:30:37.809178, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000002396,  0.000101788,  0.000108342, 339.208307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000108342,  0.000101788
2017-03-21 10:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000017662,  0.000101788,  0.000134165, 339.208307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000134165,  0.000101788
2017-03-21 10:30:37.960680, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000017662,  0.000084630,  0.000134165, 356.870307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000134165,  0.000084630
2017-03-21 10:30:38.907510, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000072768,  0.000084630,  0.000218448, 356.870307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000218448,  0.000084630
2017-03-21 10:30:39.383881, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000072768,  0.000100006,  0.000218448, 429.638307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000218448,  0.000100006
2017-03-21 10:30:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000068314,  0.000100006,  0.000125796, 429.638307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000125796,  0.000100006
2017-03-21 10:30:40.101098, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000068314,  0.000129667,  0.000125796, 497.952307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000125796,  0.000129667
2017-03-21 10:30:40.510323, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000068314,  0.000093022,  0.000125796, 497.952307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000125796,  0.000093022
2017-03-21 10:30:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000001346,  0.000093022,  0.000085823, 497.952307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000085823,  0.000093022
2017-03-21 10:30:41.194483, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000001346,  0.000122564,  0.000085823, 499.298307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000085823,  0.000122564
2017-03-21 10:30:41.194878, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000001346,  0.000040034,  0.000085823, 499.298307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000085823,  0.000040034
2017-03-21 10:30:41.787545, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000001346,  0.000105110,  0.000085823, 499.298307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000085823,  0.000105110
2017-03-21 10:30:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000003941,  0.000105110,  0.000115354, 499.298307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000115354,  0.000105110
2017-03-21 10:30:42.687896, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000003941,  0.000149038,  0.000115354, 495.357307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000115354,  0.000149038
2017-03-21 10:30:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000006347,  0.000149038,  0.000080462, 495.357307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000080462,  0.000149038
2017-03-21 10:30:43.362031, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000006347,  0.000140944,  0.000080462, 489.010307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000080462,  0.000140944
2017-03-21 10:30:43.392689, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000006347,  0.000095493,  0.000080462, 489.010307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000080462,  0.000095493
2017-03-21 10:30:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000017398,  0.000095493,  0.000093586, 489.010307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000093586,  0.000095493
2017-03-21 10:30:44.240951, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000017398,  0.000097889,  0.000093586, 471.612307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000093586,  0.000097889
2017-03-21 10:30:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000015255,  0.000097889,  0.000084734, 471.612307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000084734,  0.000097889
2017-03-21 10:30:45.509244, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000015255,  0.000134853,  0.000084734, 456.357307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000084734,  0.000134853
2017-03-21 10:30:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000019802,  0.000134853,  0.000084271, 456.357307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000084271,  0.000134853
2017-03-21 10:30:46.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000002818,  0.000134853,  0.000118679, 436.555307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000118679,  0.000134853
2017-03-21 10:30:47.263538, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000002818,  0.000086435,  0.000118679, 433.737307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000118679,  0.000086435
2017-03-21 10:30:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000003037,  0.000086435,  0.000096009, 433.737307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000096009,  0.000086435
2017-03-21 10:30:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000020114,  0.000086435,  0.000072405, 436.774307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000072405,  0.000086435
2017-03-21 10:30:49.083179, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000020114,  0.000099282,  0.000072405, 416.660307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000072405,  0.000099282
2017-03-21 10:30:49.292451, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000020114,  0.000121845,  0.000072405, 416.660307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000072405,  0.000121845
2017-03-21 10:30:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000001230,  0.000121845,  0.000138342, 416.660307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000138342,  0.000121845
2017-03-21 10:30:50.578977, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000001230,  0.000099509,  0.000138342, 417.890307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000138342,  0.000099509
2017-03-21 10:30:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000014601,  0.000099509,  0.000098855, 417.890307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000098855,  0.000099509
2017-03-21 10:30:51.485897, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000014601,  0.000127962,  0.000098855, 432.491307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000098855,  0.000127962
2017-03-21 10:30:51.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000011154,  0.000127962,  0.000087085, 432.491307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000087085,  0.000127962
2017-03-21 10:30:52.415143, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000011154,  0.000091936,  0.000087085, 421.337307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000087085,  0.000091936
2017-03-21 10:30:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000011411,  0.000091936,  0.000098487, 421.337307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000098487,  0.000091936
2017-03-21 10:30:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000011271,  0.000091936,  0.000087321, 409.926307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000087321,  0.000091936
2017-03-21 10:30:53.951813, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000011271,  0.000090680,  0.000087321, 398.655307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000087321,  0.000090680
2017-03-21 10:30:54.254817, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000011271,  0.000114419,  0.000087321, 398.655307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000087321,  0.000114419
2017-03-21 10:30:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000023564,  0.000114419,  0.000073527, 398.655307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000073527,  0.000114419
2017-03-21 10:30:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000013713,  0.000114419,  0.000106650, 375.091307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000106650,  0.000114419
2017-03-21 10:30:55.933149, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000013713,  0.000090541,  0.000106650, 361.378307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000106650,  0.000090541
2017-03-21 10:30:56.101057, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000013713,  0.000097221,  0.000106650, 361.378307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000106650,  0.000097221
2017-03-21 10:30:56.245269, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000013713,  0.000085018,  0.000106650, 361.378307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000106650,  0.000085018
2017-03-21 10:30:56.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000008676,  0.000085018,  0.000083408, 361.378307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000083408,  0.000085018
2017-03-21 10:30:57.381406, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000008676,  0.000119379,  0.000083408, 352.702307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000083408,  0.000119379
2017-03-21 10:30:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000012257,  0.000119379,  0.000099217, 352.702307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000099217,  0.000119379
2017-03-21 10:30:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000019944,  0.000119379,  0.000067956, 340.445307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000067956,  0.000119379
2017-03-21 10:30:59.284960, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000019944,  0.000105215,  0.000067956, 320.501307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000067956,  0.000105215
2017-03-21 10:30:59.857330, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000019944,  0.000107678,  0.000067956, 320.501307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000067956,  0.000107678
2017-03-21 10:30:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000002296,  0.000107678,  0.000134111, 320.501307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000134111,  0.000107678
2017-03-21 10:31:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000022480,  0.000107678,  0.000117108, 318.205307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000117108,  0.000107678
2017-03-21 10:31:01.734348, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000022480,  0.000102078,  0.000117108, 340.685307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000117108,  0.000102078
2017-03-21 10:31:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000011331,  0.000102078,  0.000111745, 340.685307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000111745,  0.000102078
2017-03-21 10:31:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000003863,  0.000102078,  0.000102102, 352.016307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000102102,  0.000102078
2017-03-21 10:31:03.417462, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000003863,  0.000110923,  0.000102102, 355.879307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000102102,  0.000110923
2017-03-21 10:31:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000005281,  0.000110923,  0.000114659, 355.879307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000114659,  0.000110923
2017-03-21 10:31:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000035918,  0.000110923,  0.000163455, 361.160307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000163455,  0.000110923
2017-03-21 10:31:04.961092, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000035918,  0.000097589,  0.000163455, 397.078307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000163455,  0.000097589
2017-03-21 10:31:05.031672, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000035918,  0.000101314,  0.000163455, 397.078307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000163455,  0.000101314
2017-03-21 10:31:05.383394, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000035918,  0.000092220,  0.000163455, 397.078307617, D, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000163455,  0.000092220
2017-03-21 10:31:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000026921,  0.000092220,  0.000097754, 397.078307617, S, 0.000105085, 538, -0.000005342, 18420, 401, 36,  0.000097754,  0.000092220
2017-03-21 10:31:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000025705,  0.000092220,  0.000059291, 423.999307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000059291,  0.000092220
2017-03-21 10:31:07.078482, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000025705,  0.000087190,  0.000059291, 398.294307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000059291,  0.000087190
2017-03-21 10:31:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000015994,  0.000087190,  0.000117118, 398.294307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000117118,  0.000087190
2017-03-21 10:31:08.571991, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000015994,  0.000107991,  0.000117118, 382.300307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000117118,  0.000107991
2017-03-21 10:31:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000005074,  0.000107991,  0.000080898, 382.300307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080898,  0.000107991
2017-03-21 10:31:09.640896, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000005074,  0.000109352,  0.000080898, 377.226307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080898,  0.000109352
2017-03-21 10:31:09.745092, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000005074,  0.000114434,  0.000080898, 377.226307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080898,  0.000114434
2017-03-21 10:31:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000007103,  0.000114434,  0.000141175, 377.226307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000141175,  0.000114434
2017-03-21 10:31:09.922548, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000007103,  0.000071691,  0.000141175, 384.329307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000141175,  0.000071691
2017-03-21 10:31:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000006965,  0.000071691,  0.000080473, 384.329307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080473,  0.000071691
2017-03-21 10:31:10.992046, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000006965,  0.000112755,  0.000080473, 391.294307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080473,  0.000112755
2017-03-21 10:31:11.688576, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000006965,  0.000099396,  0.000080473, 391.294307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000080473,  0.000099396
2017-03-21 10:31:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000016374,  0.000099396,  0.000094267, 391.294307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000094267,  0.000099396
2017-03-21 10:31:12.766390, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000016374,  0.000112817,  0.000094267, 374.920307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000094267,  0.000112817
2017-03-21 10:31:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000026120,  0.000112817,  0.000060672, 374.920307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000060672,  0.000112817
2017-03-21 10:31:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000022501,  0.000112817,  0.000101398, 348.800307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000101398,  0.000112817
2017-03-21 10:31:14.509710, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000022501,  0.000082522,  0.000101398, 326.299307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000101398,  0.000082522
2017-03-21 10:31:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000011507,  0.000082522,  0.000082569, 326.299307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000082569,  0.000082522
2017-03-21 10:31:15.236893, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000011507,  0.000105642,  0.000082569, 314.792307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000082569,  0.000105642
2017-03-21 10:31:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000006028,  0.000105642,  0.000136216, 314.792307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000136216,  0.000105642
2017-03-21 10:31:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000018834,  0.000105642,  0.000108019, 320.820307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000108019,  0.000105642
2017-03-21 10:31:17.162850, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000018834,  0.000105960,  0.000108019, 339.654307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000108019,  0.000105960
2017-03-21 10:31:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000026792,  0.000105960,  0.000152089, 339.654307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000152089,  0.000105960
2017-03-21 10:31:18.174435, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000026792,  0.000167392,  0.000152089, 366.446307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000152089,  0.000167392
2017-03-21 10:31:18.655744, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000026792,  0.000119357,  0.000152089, 366.446307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000152089,  0.000119357
2017-03-21 10:31:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000009798,  0.000119357,  0.000075147, 366.446307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000075147,  0.000119357
2017-03-21 10:31:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000006416,  0.000119357,  0.000120819, 376.244307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000120819,  0.000119357
2017-03-21 10:31:20.401218, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000006416,  0.000104536,  0.000120819, 369.828307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000120819,  0.000104536
2017-03-21 10:31:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000004453,  0.000104536,  0.000097194, 369.828307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000097194,  0.000104536
2017-03-21 10:31:21.621949, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000004453,  0.000121169,  0.000097194, 374.281307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000097194,  0.000121169
2017-03-21 10:31:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000009012,  0.000121169,  0.000094295, 374.281307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000094295,  0.000121169
2017-03-21 10:31:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000014909,  0.000121169,  0.000085496, 365.269307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000085496,  0.000121169
2017-03-21 10:31:23.389666, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000014909,  0.000119864,  0.000085496, 350.360307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000085496,  0.000119864
2017-03-21 10:31:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000001945,  0.000119864,  0.000120242, 350.360307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000120242,  0.000119864
2017-03-21 10:31:24.041946, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000001945,  0.000139606,  0.000120242, 348.415307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000120242,  0.000139606
2017-03-21 10:31:24.191787, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000001945,  0.000089475,  0.000120242, 348.415307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000120242,  0.000089475
2017-03-21 10:31:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000015209,  0.000089475,  0.000059360, 348.415307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000059360,  0.000089475
2017-03-21 10:31:25.495987, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000015209,  0.000091884,  0.000059360, 333.206307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000059360,  0.000091884
2017-03-21 10:31:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000026494,  0.000091884,  0.000097809, 333.206307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000097809,  0.000091884
2017-03-21 10:31:26.451031, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000026494,  0.000094860,  0.000097809, 306.712307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000097809,  0.000094860
2017-03-21 10:31:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000000570,  0.000094860,  0.000112958, 306.712307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000112958,  0.000094860
2017-03-21 10:31:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000002333,  0.000094860,  0.000101038, 307.282307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000101038,  0.000094860
2017-03-21 10:31:28.279229, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000002333,  0.000100527,  0.000101038, 309.615307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000101038,  0.000100527
2017-03-21 10:31:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000000319,  0.000100527,  0.000108834, 309.615307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000108834,  0.000100527
2017-03-21 10:31:29.751234, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000000319,  0.000129902,  0.000108834, 309.934307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000108834,  0.000129902
2017-03-21 10:31:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000005020,  0.000129902,  0.000090351, 309.934307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000090351,  0.000129902
2017-03-21 10:31:30.850384, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000005020,  0.000112817,  0.000090351, 304.914307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000090351,  0.000112817
2017-03-21 10:31:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000024246,  0.000112817,  0.000070558, 304.914307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000070558,  0.000112817
2017-03-21 10:31:31.814488, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000024246,  0.000083966,  0.000070558, 280.668307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000070558,  0.000083966
2017-03-21 10:31:31.907525, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000066603,  0.000083966,  0.000271902, 280.668307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000271902,  0.000083966
2017-03-21 10:31:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000069236,  0.000083966,  0.000075586, 347.271307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000075586,  0.000083966
2017-03-21 10:31:33.189985, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000069236,  0.000127697,  0.000075586, 416.507307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000075586,  0.000127697
2017-03-21 10:31:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000024667,  0.000127697,  0.000083861, 416.507307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000083861,  0.000127697
2017-03-21 10:31:34.861261, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000024667,  0.000091996,  0.000083861, 391.840307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000083861,  0.000091996
2017-03-21 10:31:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000033313,  0.000091996,  0.000057910, 391.840307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000057910,  0.000091996
2017-03-21 10:31:35.702312, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000033313,  0.000094281,  0.000057910, 358.527307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000057910,  0.000094281
2017-03-21 10:31:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000028058,  0.000094281,  0.000093877, 358.527307617, S, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000093877,  0.000094281
2017-03-21 10:31:36.760746, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000028058,  0.000093051,  0.000093877, 330.469307617, D, 0.000103973, 491, 0.000002906, 23557, 405, 55,  0.000093877,  0.000093051
2017-03-21 10:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000000561,  0.000093051,  0.000112263, 330.469307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000112263,  0.000093051
2017-03-21 10:31:37.908565, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000019654,  0.000093051,  0.000134010, 329.908307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000134010,  0.000093051
2017-03-21 10:31:37.975613, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000019654,  0.000080061,  0.000134010, 349.562307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000134010,  0.000080061
2017-03-21 10:31:38.886979, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000019654,  0.000103276,  0.000134010, 349.562307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000134010,  0.000103276
2017-03-21 10:31:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000000205,  0.000103276,  0.000073459, 349.562307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000073459,  0.000103276
2017-03-21 10:31:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000012681,  0.000103276,  0.000108334, 349.767307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000108334,  0.000103276
2017-03-21 10:31:40.297381, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000012681,  0.000403935,  0.000108334, 337.086307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000108334,  0.000403935
2017-03-21 10:31:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000014341,  0.000403935,  0.000071449, 337.086307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000071449,  0.000403935
2017-03-21 10:31:41.206934, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000014341,  0.000085142,  0.000071449, 322.745307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000071449,  0.000085142
2017-03-21 10:31:41.611739, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000014341,  0.000126477,  0.000071449, 322.745307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000071449,  0.000126477
2017-03-21 10:31:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000018257,  0.000126477,  0.000102516, 322.745307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000102516,  0.000126477
2017-03-21 10:31:42.090623, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000018257,  0.000101974,  0.000102516, 304.488307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000102516,  0.000101974
2017-03-21 10:31:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000010871,  0.000101974,  0.000086849, 304.488307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000086849,  0.000101974
2017-03-21 10:31:43.104512, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000010871,  0.000072868,  0.000086849, 293.617307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000086849,  0.000072868
2017-03-21 10:31:43.686702, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000010871,  0.000086389,  0.000086849, 293.617307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000086849,  0.000086389
2017-03-21 10:31:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000008146,  0.000086389,  0.000107319, 293.617307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000107319,  0.000086389
2017-03-21 10:31:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000014390,  0.000086389,  0.000131350, 285.471307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000131350,  0.000086389
2017-03-21 10:31:45.234846, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000014390,  0.000097584,  0.000131350, 299.861307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000131350,  0.000097584
2017-03-21 10:31:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000025715,  0.000097584,  0.000129899, 299.861307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000129899,  0.000097584
2017-03-21 10:31:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000032644,  0.000097584,  0.000145140, 325.576307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000145140,  0.000097584
2017-03-21 10:31:46.945259, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000032644,  0.000088495,  0.000145140, 358.220307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000145140,  0.000088495
2017-03-21 10:31:47.908659, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000031380,  0.000088495,  0.000127539, 358.220307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000127539,  0.000088495
2017-03-21 10:31:48.605124, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000031380,  0.000088753,  0.000127539, 389.600307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000127539,  0.000088753
2017-03-21 10:31:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000004129,  0.000088753,  0.000090921, 389.600307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000090921,  0.000088753
2017-03-21 10:31:49.896607, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000004129,  0.000129445,  0.000090921, 393.729307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000090921,  0.000129445
2017-03-21 10:31:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000033604,  0.000129445,  0.000186669, 393.729307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000186669,  0.000129445
2017-03-21 10:31:50.334036, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000033604,  0.000096396,  0.000186669, 427.333307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000186669,  0.000096396
2017-03-21 10:31:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000013940,  0.000096396,  0.000051977, 427.333307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000051977,  0.000096396
2017-03-21 10:31:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000040601,  0.000096396,  0.000077907, 441.273307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000077907,  0.000096396
2017-03-21 10:31:51.919615, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000040601,  0.000081621,  0.000077907, 400.672307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000077907,  0.000081621
2017-03-21 10:31:52.222479, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000040601,  0.000093472,  0.000077907, 400.672307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000077907,  0.000093472
2017-03-21 10:31:52.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000032258,  0.000093472,  0.000068385, 400.672307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000068385,  0.000093472
2017-03-21 10:31:53.141247, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000032258,  0.000099909,  0.000068385, 368.414307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000068385,  0.000099909
2017-03-21 10:31:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000003033,  0.000099909,  0.000135763, 368.414307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000135763,  0.000099909
2017-03-21 10:31:54.472232, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000003033,  0.000108050,  0.000135763, 365.381307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000135763,  0.000108050
2017-03-21 10:31:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000000245,  0.000108050,  0.000074593, 365.381307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000074593,  0.000108050
2017-03-21 10:31:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000022212,  0.000108050,  0.000090818, 365.626307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000090818,  0.000108050
2017-03-21 10:31:55.995579, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000022212,  0.000112807,  0.000090818, 343.414307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000090818,  0.000112807
2017-03-21 10:31:56.681961, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000022212,  0.000130197,  0.000090818, 343.414307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000090818,  0.000130197
2017-03-21 10:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000012635,  0.000130197,  0.000093873, 343.414307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000093873,  0.000130197
2017-03-21 10:31:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000002632,  0.000130197,  0.000121478, 330.779307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000121478,  0.000130197
2017-03-21 10:31:58.665043, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000002632,  0.000093343,  0.000121478, 333.411307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000121478,  0.000093343
2017-03-21 10:31:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000005630,  0.000093343,  0.000077411, 333.411307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000077411,  0.000093343
2017-03-21 10:31:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000018074,  0.000093343,  0.000096650, 327.781307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000096650,  0.000093343
2017-03-21 10:32:00.338253, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000018074,  0.000109619,  0.000096650, 309.707307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000096650,  0.000109619
2017-03-21 10:32:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000027971,  0.000109619,  0.000057619, 309.707307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000057619,  0.000109619
2017-03-21 10:32:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000019074,  0.000109619,  0.000114449, 281.736307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000114449,  0.000109619
2017-03-21 10:32:02.328622, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000019074,  0.000095244,  0.000114449, 262.662307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000114449,  0.000095244
2017-03-21 10:32:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000003324,  0.000095244,  0.000089103, 262.662307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000089103,  0.000095244
2017-03-21 10:32:03.266660, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000003324,  0.000082465,  0.000089103, 259.338307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000089103,  0.000082465
2017-03-21 10:32:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000013767,  0.000082465,  0.000148461, 259.338307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000148461,  0.000082465
2017-03-21 10:32:04.767888, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000013767,  0.000083226,  0.000148461, 273.105307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000148461,  0.000083226
2017-03-21 10:32:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000017084,  0.000083226,  0.000095520, 273.105307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000095520,  0.000083226
2017-03-21 10:32:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000063222,  0.000083226,  0.000240673, 290.189307617, S, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000240673,  0.000083226
2017-03-21 10:32:06.230146, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000063222,  0.000098273,  0.000240673, 353.411307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000240673,  0.000098273
2017-03-21 10:32:06.267201, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000063222,  0.000085242,  0.000240673, 353.411307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000240673,  0.000085242
2017-03-21 10:32:06.732481, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000063222,  0.000080467,  0.000240673, 353.411307617, D, 0.000104187, 568, -0.000003118, 24353, 350, 34,  0.000240673,  0.000080467
2017-03-21 10:32:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000037134,  0.000080467,  0.000045748, 353.411307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000045748,  0.000080467
2017-03-21 10:32:07.570079, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000037134,  0.000099200,  0.000045748, 390.545307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000045748,  0.000099200
2017-03-21 10:32:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000042238,  0.000099200,  0.000084476, 390.545307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000084476,  0.000099200
2017-03-21 10:32:08.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000041942,  0.000099200,  0.000214252, 348.307307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000214252,  0.000099200
2017-03-21 10:32:09.278327, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000041942,  0.000094857,  0.000214252, 390.249307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000214252,  0.000094857
2017-03-21 10:32:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000060556,  0.000094857,  0.000121799, 390.249307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000121799,  0.000094857
2017-03-21 10:32:10.584493, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000060556,  0.000126164,  0.000121799, 450.805307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000121799,  0.000126164
2017-03-21 10:32:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000012311,  0.000126164,  0.000069109, 450.805307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000069109,  0.000126164
2017-03-21 10:32:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000008948,  0.000126164,  0.000129022, 438.494307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000129022,  0.000126164
2017-03-21 10:32:12.480495, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000008948,  0.000155816,  0.000129022, 429.546307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000129022,  0.000155816
2017-03-21 10:32:12.908288, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000004856,  0.000155816,  0.000097111, 429.546307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000097111,  0.000155816
2017-03-21 10:32:13.403506, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000004856,  0.000141085,  0.000097111, 434.402307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000097111,  0.000141085
2017-03-21 10:32:13.620860, slv, 42010afffe8a0002(unknown)/1,  0.000108945,  0.000004856,  0.000148076,  0.000097111, 434.402307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000097111,  0.000148076
2017-03-21 10:32:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000013234,  0.000148076,  0.000093772, 434.402307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000093772,  0.000148076
2017-03-21 10:32:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014907,  0.000148076,  0.000094302, 421.168307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000094302,  0.000148076
2017-03-21 10:32:14.926622, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000014907,  0.000089177,  0.000094302, 406.261307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000094302,  0.000089177
2017-03-21 10:32:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000008797,  0.000089177,  0.000105964, 406.261307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000105964,  0.000089177
2017-03-21 10:32:16.759491, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000008797,  0.000100430,  0.000105964, 397.464307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000105964,  0.000100430
2017-03-21 10:32:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000011171,  0.000100430,  0.000089347, 397.464307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000089347,  0.000100430
2017-03-21 10:32:17.381479, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000011171,  0.000152650,  0.000089347, 386.293307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000089347,  0.000152650
2017-03-21 10:32:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000003861,  0.000152650,  0.000120458, 386.293307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000120458,  0.000152650
2017-03-21 10:32:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000016927,  0.000152650,  0.000063267, 382.432307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000063267,  0.000152650
2017-03-21 10:32:19.166081, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000016927,  0.000174475,  0.000063267, 365.505307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000063267,  0.000174475
2017-03-21 10:32:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000031710,  0.000174475,  0.000091066, 365.505307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000091066,  0.000174475
2017-03-21 10:32:20.012705, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000031710,  0.000112497,  0.000091066, 333.795307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000091066,  0.000112497
2017-03-21 10:32:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000012325,  0.000112497,  0.000102232, 333.795307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000102232,  0.000112497
2017-03-21 10:32:21.216703, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000012325,  0.000114431,  0.000102232, 321.470307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000102232,  0.000114431
2017-03-21 10:32:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000010843,  0.000114431,  0.000093990, 321.470307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000093990,  0.000114431
2017-03-21 10:32:22.549316, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000010843,  0.000094759,  0.000093990, 310.627307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000093990,  0.000094759
2017-03-21 10:32:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000025206,  0.000094759,  0.000073327, 310.627307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000073327,  0.000094759
2017-03-21 10:32:23.106304, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000025206,  0.000097830,  0.000073327, 285.421307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000073327,  0.000097830
2017-03-21 10:32:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000016180,  0.000097830,  0.000111631, 285.421307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000111631,  0.000097830
2017-03-21 10:32:23.969967, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000016180,  0.000084814,  0.000111631, 269.241307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000111631,  0.000084814
2017-03-21 10:32:24.593934, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000016180,  0.000093428,  0.000111631, 269.241307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000111631,  0.000093428
2017-03-21 10:32:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007948,  0.000093428,  0.000089115, 269.241307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000089115,  0.000093428
2017-03-21 10:32:25.588276, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000007948,  0.000086885,  0.000089115, 261.293307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000089115,  0.000086885
2017-03-21 10:32:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000015880,  0.000086885,  0.000095182, 261.293307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000095182,  0.000086885
2017-03-21 10:32:26.037561, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000015880,  0.000131927,  0.000095182, 245.413307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000095182,  0.000131927
2017-03-21 10:32:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000022470,  0.000131927,  0.000075622, 245.413307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000075622,  0.000131927
2017-03-21 10:32:26.964153, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000022470,  0.000124798,  0.000075622, 222.943307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000075622,  0.000124798
2017-03-21 10:32:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000019894,  0.000124798,  0.000100207, 222.943307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000100207,  0.000124798
2017-03-21 10:32:28.877120, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000019894,  0.000104805,  0.000100207, 203.049307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000100207,  0.000104805
2017-03-21 10:32:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000000843,  0.000104805,  0.000113608, 203.049307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000113608,  0.000104805
2017-03-21 10:32:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000004011,  0.000104805,  0.000109815, 202.206307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000109815,  0.000104805
2017-03-21 10:32:30.657263, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000004011,  0.000127775,  0.000109815, 206.217307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000109815,  0.000127775
2017-03-21 10:32:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000016295,  0.000127775,  0.000073042, 206.217307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000073042,  0.000127775
2017-03-21 10:32:31.107137, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000016295,  0.000135152,  0.000073042, 189.922307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000073042,  0.000135152
2017-03-21 10:32:31.706306, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000016295,  0.000126427,  0.000073042, 189.922307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000073042,  0.000126427
2017-03-21 10:32:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000017712,  0.000126427,  0.000106992, 189.922307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000106992,  0.000126427
2017-03-21 10:32:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000016147,  0.000126427,  0.000140726, 172.210307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000140726,  0.000126427
2017-03-21 10:32:33.469345, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000016147,  0.000103023,  0.000140726, 188.357307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000140726,  0.000103023
2017-03-21 10:32:33.592308, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000016147,  0.000132440,  0.000140726, 188.357307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000140726,  0.000132440
2017-03-21 10:32:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000038403,  0.000132440,  0.000151888, 188.357307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000151888,  0.000132440
2017-03-21 10:32:34.181788, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000038403,  0.000116482,  0.000151888, 226.760307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000151888,  0.000116482
2017-03-21 10:32:34.882746, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000038403,  0.000114042,  0.000151888, 226.760307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000151888,  0.000114042
2017-03-21 10:32:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000015305,  0.000114042,  0.000095729, 226.760307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000095729,  0.000114042
2017-03-21 10:32:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000003940,  0.000114042,  0.000114214, 242.065307617, S, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000114214,  0.000114042
2017-03-21 10:32:36.506774, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000003940,  0.000101148,  0.000114214, 238.125307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000114214,  0.000101148
2017-03-21 10:32:36.558336, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000003940,  0.000113988,  0.000114214, 238.125307617, D, 0.000105187, 716, 0.000000765, 22640, 336, 46,  0.000114214,  0.000113988
2017-03-21 10:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000013651,  0.000113988,  0.000076514, 238.125307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000076514,  0.000113988
2017-03-21 10:32:37.296294, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000013651,  0.000113009,  0.000076514, 224.474307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000076514,  0.000113009
2017-03-21 10:32:37.385445, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000013651,  0.000072029,  0.000076514, 224.474307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000076514,  0.000072029
2017-03-21 10:32:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000014239,  0.000072029,  0.000112789, 224.474307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000112789,  0.000072029
2017-03-21 10:32:38.274363, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000014239,  0.000072570,  0.000112789, 210.235307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000112789,  0.000072570
2017-03-21 10:32:38.720551, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000014239,  0.000108749,  0.000112789, 210.235307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000112789,  0.000108749
2017-03-21 10:32:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000023122,  0.000108749,  0.000150284, 210.235307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000150284,  0.000108749
2017-03-21 10:32:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000030051,  0.000108749,  0.000126151, 233.357307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000126151,  0.000108749
2017-03-21 10:32:40.115735, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000030051,  0.000090813,  0.000126151, 263.408307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000126151,  0.000090813
2017-03-21 10:32:40.900435, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000030051,  0.000106926,  0.000126151, 263.408307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000126151,  0.000106926
2017-03-21 10:32:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000002441,  0.000106926,  0.000095154, 263.408307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000095154,  0.000106926
2017-03-21 10:32:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000008059,  0.000106926,  0.000105241, 265.849307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000105241,  0.000106926
2017-03-21 10:32:42.269564, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000008059,  0.000142665,  0.000105241, 257.790307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000105241,  0.000142665
2017-03-21 10:32:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000004391,  0.000142665,  0.000102677, 257.790307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000102677,  0.000142665
2017-03-21 10:32:43.881936, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000004391,  0.000104828,  0.000102677, 253.399307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000102677,  0.000104828
2017-03-21 10:32:43.908243, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000000083,  0.000104828,  0.000114461, 253.399307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000114461,  0.000104828
2017-03-21 10:32:43.972275, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000083,  0.000091476,  0.000114461, 253.482307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000114461,  0.000091476
2017-03-21 10:32:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000012944,  0.000091476,  0.000128405, 253.482307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000128405,  0.000091476
2017-03-21 10:32:45.174108, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000012944,  0.000114897,  0.000128405, 266.426307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000128405,  0.000114897
2017-03-21 10:32:45.408356, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000012944,  0.000110784,  0.000128405, 266.426307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000128405,  0.000110784
2017-03-21 10:32:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000001226,  0.000110784,  0.000091192, 266.426307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000091192,  0.000110784
2017-03-21 10:32:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000024569,  0.000110784,  0.000077063, 267.652307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000077063,  0.000110784
2017-03-21 10:32:47.283181, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000024569,  0.000066112,  0.000077063, 243.083307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000077063,  0.000066112
2017-03-21 10:32:47.331538, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000024569,  0.000074917,  0.000077063, 243.083307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000077063,  0.000074917
2017-03-21 10:32:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000012872,  0.000074917,  0.000113841, 243.083307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000113841,  0.000074917
2017-03-21 10:32:48.769767, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000012872,  0.000165737,  0.000113841, 230.211307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000113841,  0.000165737
2017-03-21 10:32:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000017540,  0.000165737,  0.000137139, 230.211307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000137139,  0.000165737
2017-03-21 10:32:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000033363,  0.000165737,  0.000145485, 247.751307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000145485,  0.000165737
2017-03-21 10:32:49.977096, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000033363,  0.000142186,  0.000145485, 281.114307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000145485,  0.000142186
2017-03-21 10:32:50.582321, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000033363,  0.000089675,  0.000145485, 281.114307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000145485,  0.000089675
2017-03-21 10:32:50.884058, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000033363,  0.000119979,  0.000145485, 281.114307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000145485,  0.000119979
2017-03-21 10:32:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000013978,  0.000119979,  0.000099500, 281.114307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000099500,  0.000119979
2017-03-21 10:32:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000005984,  0.000119979,  0.000106692, 295.092307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000106692,  0.000119979
2017-03-21 10:32:52.715115, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000005984,  0.000087153,  0.000106692, 289.108307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000106692,  0.000087153
2017-03-21 10:32:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000000838,  0.000087153,  0.000109883, 289.108307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000109883,  0.000087153
2017-03-21 10:32:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000001935,  0.000087153,  0.000104587, 288.270307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000104587,  0.000087153
2017-03-21 10:32:54.314618, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000001935,  0.000109977,  0.000104587, 286.335307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000104587,  0.000109977
2017-03-21 10:32:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000021596,  0.000109977,  0.000070449, 286.335307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000070449,  0.000109977
2017-03-21 10:32:55.065400, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000021596,  0.000097096,  0.000070449, 264.739307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000070449,  0.000097096
2017-03-21 10:32:55.822999, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000021596,  0.000136213,  0.000070449, 264.739307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000070449,  0.000136213
2017-03-21 10:32:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000024265,  0.000136213,  0.000098689, 264.739307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000098689,  0.000136213
2017-03-21 10:32:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000016424,  0.000136213,  0.000085682, 240.474307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000085682,  0.000136213
2017-03-21 10:32:57.335313, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000016424,  0.000076258,  0.000085682, 224.050307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000085682,  0.000076258
2017-03-21 10:32:57.866056, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000016424,  0.000070022,  0.000085682, 224.050307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000085682,  0.000070022
2017-03-21 10:32:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000005922,  0.000070022,  0.000118985, 224.050307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000118985,  0.000070022
2017-03-21 10:32:58.908338, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000004739,  0.000070022,  0.000087339, 218.128307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000087339,  0.000070022
2017-03-21 10:32:59.073401, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000004739,  0.000083990,  0.000087339, 213.389307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000087339,  0.000083990
2017-03-21 10:32:59.184767, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000004739,  0.000108986,  0.000087339, 213.389307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000087339,  0.000108986
2017-03-21 10:32:59.478475, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000004739,  0.000076697,  0.000087339, 213.389307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000087339,  0.000076697
2017-03-21 10:32:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000014147,  0.000076697,  0.000099249, 213.389307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000099249,  0.000076697
2017-03-21 10:33:00.808563, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000014147,  0.000045535,  0.000099249, 199.242307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000099249,  0.000045535
2017-03-21 10:33:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000014377,  0.000045535,  0.000143004, 199.242307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000143004,  0.000045535
2017-03-21 10:33:01.509336, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000014377,  0.000136125,  0.000143004, 213.619307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000143004,  0.000136125
2017-03-21 10:33:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000051021,  0.000136125,  0.000172065, 213.619307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000172065,  0.000136125
2017-03-21 10:33:02.503959, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000051021,  0.000103262,  0.000172065, 264.640307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000172065,  0.000103262
2017-03-21 10:33:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000003255,  0.000103262,  0.000047965, 264.640307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000047965,  0.000103262
2017-03-21 10:33:03.457998, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000003255,  0.000112797,  0.000047965, 267.895307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000047965,  0.000112797
2017-03-21 10:33:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000049338,  0.000112797,  0.000067412, 267.895307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000067412,  0.000112797
2017-03-21 10:33:04.210027, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000049338,  0.000105279,  0.000067412, 218.557307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000067412,  0.000105279
2017-03-21 10:33:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000030135,  0.000105279,  0.000086032, 218.557307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000086032,  0.000105279
2017-03-21 10:33:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000023975,  0.000105279,  0.000079361, 188.422307617, S, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000079361,  0.000105279
2017-03-21 10:33:05.942526, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000023975,  0.000097196,  0.000079361, 164.447307617, D, 0.000108348, 548, -0.000003843, 22948, 312, 91,  0.000079361,  0.000097196
2017-03-21 10:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000025739,  0.000097196,  0.000082201, 164.447307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000082201,  0.000097196
2017-03-21 10:33:06.985742, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000025739,  0.000105648,  0.000082201, 138.708307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000082201,  0.000105648
2017-03-21 10:33:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000009115,  0.000105648,  0.000148528, 138.708307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000148528,  0.000105648
2017-03-21 10:33:08.626547, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000009115,  0.000064885,  0.000148528, 147.823307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000148528,  0.000064885
2017-03-21 10:33:08.805072, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000009115,  0.000101941,  0.000148528, 147.823307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000148528,  0.000101941
2017-03-21 10:33:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000019811,  0.000101941,  0.000103418, 147.823307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000103418,  0.000101941
2017-03-21 10:33:09.243288, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000019811,  0.000066695,  0.000103418, 167.634307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000103418,  0.000066695
2017-03-21 10:33:09.668744, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000019811,  0.000099278,  0.000103418, 167.634307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000103418,  0.000099278
2017-03-21 10:33:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000025506,  0.000099278,  0.000159763, 167.634307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000159763,  0.000099278
2017-03-21 10:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000024861,  0.000099278,  0.000101909, 193.140307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101909,  0.000099278
2017-03-21 10:33:11.216155, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000024861,  0.000060606,  0.000101909, 218.001307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101909,  0.000060606
2017-03-21 10:33:11.266768, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000024861,  0.000097139,  0.000101909, 218.001307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101909,  0.000097139
2017-03-21 10:33:11.782484, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000024861,  0.000100285,  0.000101909, 218.001307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101909,  0.000100285
2017-03-21 10:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000003965,  0.000100285,  0.000101561, 218.001307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101561,  0.000100285
2017-03-21 10:33:12.531610, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000003965,  0.000100795,  0.000101561, 214.036307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101561,  0.000100795
2017-03-21 10:33:12.816337, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000003965,  0.000118086,  0.000101561, 214.036307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101561,  0.000118086
2017-03-21 10:33:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000006152,  0.000118086,  0.000096920, 214.036307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000096920,  0.000118086
2017-03-21 10:33:13.206685, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000006152,  0.000070274,  0.000096920, 207.884307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000096920,  0.000070274
2017-03-21 10:33:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000007212,  0.000070274,  0.000099241, 207.884307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000099241,  0.000070274
2017-03-21 10:33:14.004079, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000007212,  0.000077669,  0.000099241, 200.672307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000099241,  0.000077669
2017-03-21 10:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000009301,  0.000077669,  0.000092307, 200.672307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000092307,  0.000077669
2017-03-21 10:33:15.726686, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000009301,  0.000055118,  0.000092307, 191.371307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000092307,  0.000055118
2017-03-21 10:33:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000012820,  0.000055118,  0.000142810, 191.371307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000142810,  0.000055118
2017-03-21 10:33:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000008948,  0.000055118,  0.000084189, 204.191307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000084189,  0.000055118
2017-03-21 10:33:17.324400, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000008948,  0.000102725,  0.000084189, 213.139307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000084189,  0.000102725
2017-03-21 10:33:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000016223,  0.000102725,  0.000157033, 213.139307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000157033,  0.000102725
2017-03-21 10:33:18.726923, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000016223,  0.000102059,  0.000157033, 229.362307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000157033,  0.000102059
2017-03-21 10:33:18.751168, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000016223,  0.000094442,  0.000157033, 229.362307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000157033,  0.000094442
2017-03-21 10:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000012358,  0.000094442,  0.000076610, 229.362307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000076610,  0.000094442
2017-03-21 10:33:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000002343,  0.000094442,  0.000137480, 241.720307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000137480,  0.000094442
2017-03-21 10:33:20.179733, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000002343,  0.000076364,  0.000137480, 244.063307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000137480,  0.000076364
2017-03-21 10:33:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000004693,  0.000076364,  0.000081491, 244.063307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000081491,  0.000076364
2017-03-21 10:33:21.181667, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000004693,  0.000105844,  0.000081491, 248.756307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000081491,  0.000105844
2017-03-21 10:33:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000003143,  0.000105844,  0.000121919, 248.756307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000121919,  0.000105844
2017-03-21 10:33:21.956609, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000003143,  0.000101001,  0.000121919, 245.613307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000121919,  0.000101001
2017-03-21 10:33:22.142660, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000003143,  0.000081300,  0.000121919, 245.613307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000121919,  0.000081300
2017-03-21 10:33:22.656774, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000003143,  0.000118883,  0.000121919, 245.613307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000121919,  0.000118883
2017-03-21 10:33:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000001615,  0.000118883,  0.000084564, 245.613307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000084564,  0.000118883
2017-03-21 10:33:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000010233,  0.000118883,  0.000104771, 243.998307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000104771,  0.000118883
2017-03-21 10:33:23.962379, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000010233,  0.000076374,  0.000104771, 233.765307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000104771,  0.000076374
2017-03-21 10:33:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000002411,  0.000076374,  0.000109862, 233.765307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000109862,  0.000076374
2017-03-21 10:33:25.355661, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000002411,  0.000076593,  0.000109862, 236.176307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000109862,  0.000076593
2017-03-21 10:33:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000000636,  0.000076593,  0.000101027, 236.176307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101027,  0.000076593
2017-03-21 10:33:25.980962, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000000636,  0.000078184,  0.000101027, 236.812307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000101027,  0.000078184
2017-03-21 10:33:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000021262,  0.000078184,  0.000065655, 236.812307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000065655,  0.000078184
2017-03-21 10:33:27.580291, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000021262,  0.000113487,  0.000065655, 215.550307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000065655,  0.000113487
2017-03-21 10:33:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000010384,  0.000113487,  0.000122342, 215.550307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000122342,  0.000113487
2017-03-21 10:33:28.303610, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000010384,  0.000097599,  0.000122342, 205.166307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000122342,  0.000097599
2017-03-21 10:33:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000005184,  0.000097599,  0.000075751, 205.166307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000075751,  0.000097599
2017-03-21 10:33:29.629442, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000005184,  0.000099740,  0.000075751, 199.982307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000075751,  0.000099740
2017-03-21 10:33:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000002728,  0.000099740,  0.000127101, 199.982307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000127101,  0.000099740
2017-03-21 10:33:30.223208, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000002728,  0.000076135,  0.000127101, 197.254307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000127101,  0.000076135
2017-03-21 10:33:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000031735,  0.000076135,  0.000144448, 197.254307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000144448,  0.000076135
2017-03-21 10:33:31.900507, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000031735,  0.000083148,  0.000144448, 228.989307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000144448,  0.000083148
2017-03-21 10:33:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000027244,  0.000083148,  0.000118031, 228.989307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000118031,  0.000083148
2017-03-21 10:33:31.978275, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000027244,  0.000087183,  0.000118031, 256.233307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000118031,  0.000087183
2017-03-21 10:33:32.304402, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000027244,  0.000066775,  0.000118031, 256.233307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000118031,  0.000066775
2017-03-21 10:33:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000001613,  0.000066775,  0.000086754, 256.233307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000086754,  0.000066775
2017-03-21 10:33:33.024831, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000001613,  0.000118679,  0.000086754, 254.620307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000086754,  0.000118679
2017-03-21 10:33:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000005694,  0.000118679,  0.000109731, 254.620307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000109731,  0.000118679
2017-03-21 10:33:34.743368, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000005694,  0.000092403,  0.000109731, 248.926307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000109731,  0.000092403
2017-03-21 10:33:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000007636,  0.000092403,  0.000082739, 248.926307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000082739,  0.000092403
2017-03-21 10:33:35.247848, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000007636,  0.000075143,  0.000082739, 241.290307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000082739,  0.000075143
2017-03-21 10:33:35.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000003538,  0.000075143,  0.000117679, 241.290307617, S, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000117679,  0.000075143
2017-03-21 10:33:36.406327, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000003538,  0.000074272,  0.000117679, 237.752307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000117679,  0.000074272
2017-03-21 10:33:36.550230, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000003538,  0.000111701,  0.000117679, 237.752307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000117679,  0.000111701
2017-03-21 10:33:36.602066, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000003538,  0.000081977,  0.000117679, 237.752307617, D, 0.000108055, 837, -0.000002456, 20886, 244, 32,  0.000117679,  0.000081977
2017-03-21 10:33:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000008087,  0.000081977,  0.000105611, 237.752307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000105611,  0.000081977
2017-03-21 10:33:37.811010, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000008087,  0.000093011,  0.000105611, 245.839307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000105611,  0.000093011
2017-03-21 10:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000020056,  0.000093011,  0.000141393, 245.839307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000141393,  0.000093011
2017-03-21 10:33:38.470387, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000020056,  0.000079890,  0.000141393, 265.895307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000141393,  0.000079890
2017-03-21 10:33:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000009537,  0.000079890,  0.000084535, 265.895307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000084535,  0.000079890
2017-03-21 10:33:39.271277, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000009537,  0.000113441,  0.000084535, 275.432307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000084535,  0.000113441
2017-03-21 10:33:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000013231,  0.000113441,  0.000095902, 275.432307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000095902,  0.000113441
2017-03-21 10:33:40.764749, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000013231,  0.000091135,  0.000095902, 262.201307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000095902,  0.000091135
2017-03-21 10:33:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000017144,  0.000091135,  0.000076616, 262.201307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000076616,  0.000091135
2017-03-21 10:33:41.814464, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000017144,  0.000080779,  0.000076616, 245.057307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000076616,  0.000080779
2017-03-21 10:33:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000001658,  0.000080779,  0.000126492, 245.057307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000126492,  0.000080779
2017-03-21 10:33:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000006735,  0.000080779,  0.000093133, 243.399307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000093133,  0.000080779
2017-03-21 10:33:43.412585, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000006735,  0.000083006,  0.000093133, 250.134307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000093133,  0.000083006
2017-03-21 10:33:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000004179,  0.000083006,  0.000104356, 250.134307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000104356,  0.000083006
2017-03-21 10:33:44.628573, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000004179,  0.000082767,  0.000104356, 245.955307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000104356,  0.000082767
2017-03-21 10:33:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000001087,  0.000082767,  0.000098823, 245.955307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000098823,  0.000082767
2017-03-21 10:33:45.275780, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000001087,  0.000093893,  0.000098823, 244.868307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000098823,  0.000093893
2017-03-21 10:33:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000001754,  0.000093893,  0.000102717, 244.868307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000102717,  0.000093893
2017-03-21 10:33:46.276365, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000001754,  0.000112078,  0.000102717, 243.114307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000102717,  0.000112078
2017-03-21 10:33:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000014642,  0.000112078,  0.000072918, 243.114307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000112078
2017-03-21 10:33:47.516447, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000014642,  0.000077301,  0.000072918, 228.472307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000077301
2017-03-21 10:33:47.592162, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000014642,  0.000118208,  0.000072918, 228.472307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000118208
2017-03-21 10:33:47.594237, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000014642,  0.000036429,  0.000072918, 228.472307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000036429
2017-03-21 10:33:47.609262, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000014642,  0.000042448,  0.000072918, 228.472307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000042448
2017-03-21 10:33:47.871045, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000014642,  0.000130322,  0.000072918, 228.472307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072918,  0.000130322
2017-03-21 10:33:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000002013,  0.000130322,  0.000126063, 228.472307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000126063,  0.000130322
2017-03-21 10:33:48.387244, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000002013,  0.000084280,  0.000126063, 226.459307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000126063,  0.000084280
2017-03-21 10:33:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000001711,  0.000084280,  0.000078509, 226.459307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000078509,  0.000084280
2017-03-21 10:33:49.707798, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000001711,  0.000089879,  0.000078509, 228.170307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000078509,  0.000089879
2017-03-21 10:33:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000000287,  0.000089879,  0.000122020, 228.170307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000122020,  0.000089879
2017-03-21 10:33:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000009757,  0.000089879,  0.000098504, 227.883307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000098504,  0.000089879
2017-03-21 10:33:51.362533, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000009757,  0.000094990,  0.000098504, 237.640307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000098504,  0.000094990
2017-03-21 10:33:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000004930,  0.000094990,  0.000112209, 237.640307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000112209,  0.000094990
2017-03-21 10:33:52.503962, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000004930,  0.000102767,  0.000112209, 242.570307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000112209,  0.000102767
2017-03-21 10:33:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000054964,  0.000102767,  0.000198444, 242.570307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000198444,  0.000102767
2017-03-21 10:33:53.423743, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000054964,  0.000089892,  0.000198444, 297.534307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000198444,  0.000089892
2017-03-21 10:33:53.801650, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000054964,  0.000123082,  0.000198444, 297.534307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000198444,  0.000123082
2017-03-21 10:33:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000056989,  0.000123082,  0.000117493, 297.534307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000117493,  0.000123082
2017-03-21 10:33:54.268838, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000056989,  0.000090484,  0.000117493, 354.523307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000117493,  0.000090484
2017-03-21 10:33:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000001003,  0.000090484,  0.000084147, 354.523307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000084147,  0.000090484
2017-03-21 10:33:55.782268, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000001003,  0.000083187,  0.000084147, 353.520307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000084147,  0.000083187
2017-03-21 10:33:55.837310, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000001003,  0.000100187,  0.000084147, 353.520307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000084147,  0.000100187
2017-03-21 10:33:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000016913,  0.000100187,  0.000085804, 353.520307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000085804,  0.000100187
2017-03-21 10:33:56.382263, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000016913,  0.000124210,  0.000085804, 336.607307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000085804,  0.000124210
2017-03-21 10:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000018677,  0.000124210,  0.000080221, 336.607307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000080221,  0.000124210
2017-03-21 10:33:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000002452,  0.000124210,  0.000118207, 317.930307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000118207,  0.000124210
2017-03-21 10:33:58.221762, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000002452,  0.000105482,  0.000118207, 315.478307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000118207,  0.000105482
2017-03-21 10:33:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000006295,  0.000105482,  0.000072642, 315.478307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072642,  0.000105482
2017-03-21 10:33:58.996965, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000006295,  0.000126837,  0.000072642, 309.183307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072642,  0.000126837
2017-03-21 10:33:59.260214, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000006295,  0.000113991,  0.000072642, 309.183307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072642,  0.000113991
2017-03-21 10:33:59.604101, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000006295,  0.000108894,  0.000072642, 309.183307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000072642,  0.000108894
2017-03-21 10:33:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000007257,  0.000108894,  0.000116217, 309.183307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000116217,  0.000108894
2017-03-21 10:34:00.909150, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000052359,  0.000108894,  0.000191703, 301.926307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000191703,  0.000108894
2017-03-21 10:34:01.537783, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000052359,  0.000095129,  0.000191703, 354.285307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000191703,  0.000095129
2017-03-21 10:34:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000045222,  0.000095129,  0.000102185, 354.285307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000102185,  0.000095129
2017-03-21 10:34:01.944852, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000045222,  0.000100354,  0.000102185, 399.507307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000102185,  0.000100354
2017-03-21 10:34:02.340415, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000045222,  0.000090257,  0.000102185, 399.507307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000102185,  0.000090257
2017-03-21 10:34:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000017111,  0.000090257,  0.000067545, 399.507307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000067545,  0.000090257
2017-03-21 10:34:03.482844, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000017111,  0.000096848,  0.000067545, 382.396307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000067545,  0.000096848
2017-03-21 10:34:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000026734,  0.000096848,  0.000083003, 382.396307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000083003,  0.000096848
2017-03-21 10:34:04.549162, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000026734,  0.000146114,  0.000083003, 355.662307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000083003,  0.000146114
2017-03-21 10:34:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000004092,  0.000146114,  0.000112573, 355.662307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000112573,  0.000146114
2017-03-21 10:34:05.745560, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000004092,  0.000109622,  0.000112573, 351.570307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000112573,  0.000109622
2017-03-21 10:34:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000000143,  0.000109622,  0.000091588, 351.570307617, S, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000091588,  0.000109622
2017-03-21 10:34:06.381308, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000000143,  0.000111771,  0.000091588, 351.713307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000091588,  0.000111771
2017-03-21 10:34:06.497177, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000000143,  0.000094969,  0.000091588, 351.713307617, D, 0.000104715, 816, 0.000002444, 13995, 218, 30,  0.000091588,  0.000094969
2017-03-21 10:34:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000003992,  0.000094969,  0.000104470, 351.713307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000104470,  0.000094969
2017-03-21 10:34:07.291548, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000003992,  0.000119602,  0.000104470, 347.721307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000104470,  0.000119602
2017-03-21 10:34:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000000740,  0.000119602,  0.000098098, 347.721307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000098098,  0.000119602
2017-03-21 10:34:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000022184,  0.000119602,  0.000061590, 346.981307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000061590,  0.000119602
2017-03-21 10:34:09.143239, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000022184,  0.000108569,  0.000061590, 324.797307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000061590,  0.000108569
2017-03-21 10:34:09.906188, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000022184,  0.000087931,  0.000061590, 324.797307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000061590,  0.000087931
2017-03-21 10:34:09.907275, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000044671,  0.000087931,  0.000052725, 324.797307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000052725,  0.000087931
2017-03-21 10:34:10.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000029922,  0.000087931,  0.000090689, 280.126307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000090689,  0.000087931
2017-03-21 10:34:11.700980, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000029922,  0.000084920,  0.000090689, 250.204307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000090689,  0.000084920
2017-03-21 10:34:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000000420,  0.000084920,  0.000113092, 250.204307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000113092,  0.000084920
2017-03-21 10:34:12.792716, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000000420,  0.000096342,  0.000113092, 250.624307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000113092,  0.000096342
2017-03-21 10:34:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101233, -0.000003040,  0.000096342,  0.000083372, 250.624307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000083372,  0.000096342
2017-03-21 10:34:13.631248, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000003040,  0.000088207,  0.000083372, 247.584307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000083372,  0.000088207
2017-03-21 10:34:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000011095,  0.000088207,  0.000141190, 247.584307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000141190,  0.000088207
2017-03-21 10:34:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000017144,  0.000088207,  0.000095378, 258.679307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000095378,  0.000088207
2017-03-21 10:34:15.428137, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000017144,  0.000088991,  0.000095378, 275.823307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000095378,  0.000088991
2017-03-21 10:34:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000022910,  0.000088991,  0.000152532, 275.823307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000152532,  0.000088991
2017-03-21 10:34:16.534767, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000022910,  0.000088779,  0.000152532, 298.733307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000152532,  0.000088779
2017-03-21 10:34:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000031263,  0.000088779,  0.000111980, 298.733307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000111980,  0.000088779
2017-03-21 10:34:17.634707, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000031263,  0.000092881,  0.000111980, 329.996307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000111980,  0.000092881
2017-03-21 10:34:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000007205,  0.000092881,  0.000104666, 329.996307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000104666,  0.000092881
2017-03-21 10:34:17.947772, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000007205,  0.000102277,  0.000104666, 337.201307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000104666,  0.000102277
2017-03-21 10:34:18.374881, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000007205,  0.000121737,  0.000104666, 337.201307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000104666,  0.000121737
2017-03-21 10:34:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000021778,  0.000121737,  0.000141427, 337.201307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000141427,  0.000121737
2017-03-21 10:34:19.129310, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000021778,  0.000068606,  0.000141427, 358.979307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000141427,  0.000068606
2017-03-21 10:34:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000028853,  0.000068606,  0.000119075, 358.979307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000119075,  0.000068606
2017-03-21 10:34:20.583824, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000028853,  0.000121436,  0.000119075, 387.832307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000119075,  0.000121436
2017-03-21 10:34:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000009735,  0.000121436,  0.000064547, 387.832307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000064547,  0.000121436
2017-03-21 10:34:21.908790, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000013088,  0.000121436,  0.000112544, 378.097307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000112544,  0.000121436
2017-03-21 10:34:21.930511, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000013088,  0.000088274,  0.000112544, 365.009307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000112544,  0.000088274
2017-03-21 10:34:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000006088,  0.000088274,  0.000078682, 365.009307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000078682,  0.000088274
2017-03-21 10:34:23.062802, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000006088,  0.000104874,  0.000078682, 358.921307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000078682,  0.000104874
2017-03-21 10:34:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000013465,  0.000104874,  0.000097835, 358.921307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000097835,  0.000104874
2017-03-21 10:34:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000010767,  0.000104874,  0.000127059, 345.456307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000127059,  0.000104874
2017-03-21 10:34:24.984301, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000010767,  0.000091308,  0.000127059, 356.223307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000127059,  0.000091308
2017-03-21 10:34:25.844378, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000010767,  0.000119417,  0.000127059, 356.223307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000127059,  0.000119417
2017-03-21 10:34:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000021540,  0.000119417,  0.000119591, 356.223307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000119591,  0.000119417
2017-03-21 10:34:26.908305, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000009799,  0.000119417,  0.000103784, 377.763307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000103784,  0.000119417
2017-03-21 10:34:27.031550, slv, 42010afffe8a0002(unknown)/1,  0.000102110,  0.000009799,  0.000114187,  0.000103784, 387.562307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000103784,  0.000114187
2017-03-21 10:34:27.497800, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000009799,  0.000096334,  0.000103784, 387.562307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000103784,  0.000096334
2017-03-21 10:34:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000000685,  0.000096334,  0.000098882, 387.562307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000098882,  0.000096334
2017-03-21 10:34:28.197228, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000000685,  0.000092637,  0.000098882, 386.877307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000098882,  0.000092637
2017-03-21 10:34:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000016745,  0.000092637,  0.000071857, 386.877307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000071857,  0.000092637
2017-03-21 10:34:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000001202,  0.000092637,  0.000134710, 370.132307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000134710,  0.000092637
2017-03-21 10:34:30.159544, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000001202,  0.000119375,  0.000134710, 371.334307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000134710,  0.000119375
2017-03-21 10:34:30.888987, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000001202,  0.000099613,  0.000134710, 371.334307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000134710,  0.000099613
2017-03-21 10:34:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000001871,  0.000099613,  0.000066169, 371.334307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000066169,  0.000099613
2017-03-21 10:34:31.908638, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000019160,  0.000099613,  0.000100589, 369.463307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000100589,  0.000099613
2017-03-21 10:34:31.932025, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000019160,  0.000089881,  0.000100589, 350.303307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000100589,  0.000089881
2017-03-21 10:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000015131,  0.000089881,  0.000134808, 350.303307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000134808,  0.000089881
2017-03-21 10:34:33.827848, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000015131,  0.000115063,  0.000134808, 365.434307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000134808,  0.000115063
2017-03-21 10:34:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000009728,  0.000115063,  0.000089957, 365.434307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000089957,  0.000115063
2017-03-21 10:34:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000013470,  0.000115063,  0.000088528, 375.162307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000088528,  0.000115063
2017-03-21 10:34:34.964169, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000013470,  0.000141085,  0.000088528, 361.692307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000088528,  0.000141085
2017-03-21 10:34:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000007658,  0.000141085,  0.000101848, 361.692307617, S, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000101848,  0.000141085
2017-03-21 10:34:36.402843, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000007658,  0.000187456,  0.000101848, 354.034307617, D, 0.000101913, 857, 0.000003799, 21829, 290, 54,  0.000101848,  0.000187456
2017-03-21 10:34:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000004257,  0.000187456,  0.000113045, 354.034307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000113045,  0.000187456
2017-03-21 10:34:37.440749, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000004257,  0.000096325,  0.000113045, 358.291307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000113045,  0.000096325
2017-03-21 10:34:37.643204, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000004257,  0.000109445,  0.000113045, 358.291307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000113045,  0.000109445
2017-03-21 10:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000001704,  0.000109445,  0.000097558, 358.291307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000097558,  0.000109445
2017-03-21 10:34:38.278070, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000001704,  0.000090640,  0.000097558, 359.995307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000097558,  0.000090640
2017-03-21 10:34:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000003644,  0.000090640,  0.000102729, 359.995307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000102729,  0.000090640
2017-03-21 10:34:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000005876,  0.000090640,  0.000093077, 356.351307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000093077,  0.000090640
2017-03-21 10:34:39.951677, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000005876,  0.000095536,  0.000093077, 350.475307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000093077,  0.000095536
2017-03-21 10:34:40.269958, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000005876,  0.000109722,  0.000093077, 350.475307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000093077,  0.000109722
2017-03-21 10:34:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000011007,  0.000109722,  0.000136255, 350.475307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000136255,  0.000109722
2017-03-21 10:34:41.699128, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000011007,  0.000115726,  0.000136255, 361.482307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000136255,  0.000115726
2017-03-21 10:34:41.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000012551,  0.000115726,  0.000096083, 361.482307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000096083,  0.000115726
2017-03-21 10:34:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000018289,  0.000115726,  0.000074733, 374.033307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000074733,  0.000115726
2017-03-21 10:34:43.224193, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000018289,  0.000112992,  0.000074733, 355.744307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000074733,  0.000112992
2017-03-21 10:34:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000012139,  0.000112992,  0.000157038, 355.744307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000157038,  0.000112992
2017-03-21 10:34:44.305176, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000012139,  0.000102913,  0.000157038, 367.883307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000157038,  0.000102913
2017-03-21 10:34:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000026244,  0.000102913,  0.000103167, 367.883307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000103167,  0.000102913
2017-03-21 10:34:45.528948, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000026244,  0.000126091,  0.000103167, 394.127307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000103167,  0.000126091
2017-03-21 10:34:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000004617,  0.000126091,  0.000114197, 394.127307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000114197,  0.000126091
2017-03-21 10:34:46.145643, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000004617,  0.000169741,  0.000114197, 398.744307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000114197,  0.000169741
2017-03-21 10:34:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000003355,  0.000169741,  0.000087887, 398.744307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000087887,  0.000169741
2017-03-21 10:34:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000002990,  0.000169741,  0.000115303, 395.389307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000115303,  0.000169741
2017-03-21 10:34:48.064907, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000002990,  0.000105365,  0.000115303, 392.399307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000115303,  0.000105365
2017-03-21 10:34:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000013139,  0.000105365,  0.000120483, 392.399307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000120483,  0.000105365
2017-03-21 10:34:49.085376, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000013139,  0.000099182,  0.000120483, 405.538307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000120483,  0.000099182
2017-03-21 10:34:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000000510,  0.000099182,  0.000090462, 405.538307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000090462,  0.000099182
2017-03-21 10:34:50.808564, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000000510,  0.000110716,  0.000090462, 406.048307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000090462,  0.000110716
2017-03-21 10:34:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000022755,  0.000110716,  0.000074036, 406.048307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000074036,  0.000110716
2017-03-21 10:34:51.827664, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000022755,  0.000129628,  0.000074036, 383.293307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000074036,  0.000129628
2017-03-21 10:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000018859,  0.000129628,  0.000098198, 383.293307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000098198,  0.000129628
2017-03-21 10:34:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000017520,  0.000129628,  0.000076655, 364.434307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000076655,  0.000129628
2017-03-21 10:34:53.161055, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000017520,  0.000102037,  0.000076655, 346.914307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000076655,  0.000102037
2017-03-21 10:34:53.311181, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000017520,  0.000124738,  0.000076655, 346.914307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000076655,  0.000124738
2017-03-21 10:34:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000000845,  0.000124738,  0.000131251, 346.914307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000131251,  0.000124738
2017-03-21 10:34:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000000799,  0.000124738,  0.000079644, 346.069307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000079644,  0.000124738
2017-03-21 10:34:55.084817, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000000799,  0.000139417,  0.000079644, 346.868307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000079644,  0.000139417
2017-03-21 10:34:55.872412, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000000799,  0.000098527,  0.000079644, 346.868307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000079644,  0.000098527
2017-03-21 10:34:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000007492,  0.000098527,  0.000114592, 346.868307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000114592,  0.000098527
2017-03-21 10:34:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000009491,  0.000098527,  0.000075569, 339.376307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000075569,  0.000098527
2017-03-21 10:34:57.369080, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000009491,  0.000128516,  0.000075569, 329.885307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000075569,  0.000128516
2017-03-21 10:34:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000005375,  0.000128516,  0.000122682, 329.885307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000122682,  0.000128516
2017-03-21 10:34:58.274698, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000005375,  0.000103378,  0.000122682, 324.510307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000122682,  0.000103378
2017-03-21 10:34:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000009865,  0.000103378,  0.000066497, 324.510307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000066497,  0.000103378
2017-03-21 10:34:58.983693, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000009865,  0.000139464,  0.000066497, 314.645307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000066497,  0.000139464
2017-03-21 10:34:59.340221, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000009865,  0.000140683,  0.000066497, 314.645307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000066497,  0.000140683
2017-03-21 10:34:59.432905, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000009865,  0.000116205,  0.000066497, 314.645307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000066497,  0.000116205
2017-03-21 10:34:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000026964,  0.000116205,  0.000088458, 314.645307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000088458,  0.000116205
2017-03-21 10:35:00.608062, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000026964,  0.000121146,  0.000088458, 287.681307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000088458,  0.000121146
2017-03-21 10:35:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000021080,  0.000121146,  0.000078091, 287.681307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000078091,  0.000121146
2017-03-21 10:35:01.663884, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000021080,  0.000131211,  0.000078091, 266.601307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000078091,  0.000131211
2017-03-21 10:35:01.718614, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000021080,  0.000091959,  0.000078091, 266.601307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000078091,  0.000091959
2017-03-21 10:35:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000014451,  0.000091959,  0.000101475, 266.601307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000101475,  0.000091959
2017-03-21 10:35:02.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000017333,  0.000091959,  0.000072186, 252.150307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000072186,  0.000091959
2017-03-21 10:35:03.623036, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000017333,  0.000096969,  0.000072186, 234.817307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000072186,  0.000096969
2017-03-21 10:35:03.721832, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000017333,  0.000096238,  0.000072186, 234.817307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000072186,  0.000096238
2017-03-21 10:35:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000004574,  0.000096238,  0.000126388, 234.817307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000126388,  0.000096238
2017-03-21 10:35:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000002435,  0.000096238,  0.000085596, 230.243307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000085596,  0.000096238
2017-03-21 10:35:05.672151, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000002435,  0.000089926,  0.000085596, 232.678307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000085596,  0.000089926
2017-03-21 10:35:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000015383,  0.000089926,  0.000090476, 232.678307617, S, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000090476,  0.000089926
2017-03-21 10:35:06.712880, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000015383,  0.000144653,  0.000090476, 217.295307617, D, 0.000101844, 629, 0.000000077, 17679, 339, 45,  0.000090476,  0.000144653
2017-03-21 10:35:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000001592,  0.000144653,  0.000119263, 217.295307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000119263,  0.000144653
2017-03-21 10:35:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000027017,  0.000144653,  0.000141317, 218.887307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000141317,  0.000144653
2017-03-21 10:35:08.249987, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000027017,  0.000085707,  0.000141317, 245.904307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000141317,  0.000085707
2017-03-21 10:35:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000008181,  0.000085707,  0.000081781, 245.904307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000081781,  0.000085707
2017-03-21 10:35:09.238209, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000008181,  0.000084359,  0.000081781, 254.085307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000081781,  0.000084359
2017-03-21 10:35:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000007870,  0.000084359,  0.000109325, 254.085307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000109325,  0.000084359
2017-03-21 10:35:10.481284, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000007870,  0.000137483,  0.000109325, 246.215307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000109325,  0.000137483
2017-03-21 10:35:10.653216, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000007870,  0.000121471,  0.000109325, 246.215307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000109325,  0.000121471
2017-03-21 10:35:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000021923,  0.000121471,  0.000141536, 246.215307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000141536,  0.000121471
2017-03-21 10:35:11.314846, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000021923,  0.000093984,  0.000141536, 268.138307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000141536,  0.000093984
2017-03-21 10:35:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000015983,  0.000093984,  0.000097895, 268.138307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000097895,  0.000093984
2017-03-21 10:35:12.875883, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000015983,  0.000098114,  0.000097895, 284.121307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000097895,  0.000098114
2017-03-21 10:35:12.908840, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000226037,  0.000098114,  0.000561909, 284.121307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000561909,  0.000098114
2017-03-21 10:35:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000213040,  0.000098114,  0.000071964, 510.158307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000071964,  0.000098114
2017-03-21 10:35:14.476829, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000213040,  0.000129731,  0.000071964, 723.198307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000071964,  0.000129731
2017-03-21 10:35:14.663485, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000213040,  0.000169561,  0.000071964, 723.198307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000071964,  0.000169561
2017-03-21 10:35:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000057930,  0.000169561,  0.000020006, 723.198307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000020006,  0.000169561
2017-03-21 10:35:15.305338, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000057930,  0.000122686,  0.000020006, 665.268307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000020006,  0.000122686
2017-03-21 10:35:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000060954,  0.000122686,  0.000065832, 665.268307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000065832,  0.000122686
2017-03-21 10:35:16.129802, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000060954,  0.000136245,  0.000065832, 604.314307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000065832,  0.000136245
2017-03-21 10:35:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000055999,  0.000136245,  0.000029518, 604.314307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000029518,  0.000136245
2017-03-21 10:35:16.932965, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000055999,  0.000175312,  0.000029518, 548.315307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000029518,  0.000175312
2017-03-21 10:35:17.494064, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000055999,  0.000145779,  0.000029518, 548.315307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000029518,  0.000145779
2017-03-21 10:35:17.909116, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000035993,  0.000145779,  0.000105409, 548.315307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000105409,  0.000145779
2017-03-21 10:35:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000010322,  0.000145779,  0.000080701, 512.322307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080701,  0.000145779
2017-03-21 10:35:19.339027, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000010322,  0.000189164,  0.000080701, 502.000307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080701,  0.000189164
2017-03-21 10:35:19.865104, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000010322,  0.000175406,  0.000080701, 502.000307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080701,  0.000175406
2017-03-21 10:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000023824,  0.000175406,  0.000078966, 502.000307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000078966,  0.000175406
2017-03-21 10:35:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000044979,  0.000175406,  0.000038951, 478.176307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000038951,  0.000175406
2017-03-21 10:35:21.445125, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000044979,  0.000116937,  0.000038951, 433.197307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000038951,  0.000116937
2017-03-21 10:35:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000050189,  0.000116937,  0.000068530, 433.197307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000068530,  0.000116937
2017-03-21 10:35:22.623231, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000050189,  0.000114644,  0.000068530, 383.008307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000068530,  0.000114644
2017-03-21 10:35:22.912731, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000014559,  0.000114644,  0.000109899, 383.008307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000109899,  0.000114644
2017-03-21 10:35:23.299201, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000014559,  0.000095520,  0.000109899, 368.449307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000109899,  0.000095520
2017-03-21 10:35:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000008591,  0.000095520,  0.000080067, 368.449307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080067,  0.000095520
2017-03-21 10:35:24.652784, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000008591,  0.000121858,  0.000080067, 359.858307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080067,  0.000121858
2017-03-21 10:35:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000025711,  0.000121858,  0.000075530, 359.858307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000075530,  0.000121858
2017-03-21 10:35:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000025429,  0.000121858,  0.000080604, 334.147307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080604,  0.000121858
2017-03-21 10:35:26.618307, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000025429,  0.000073890,  0.000080604, 308.718307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080604,  0.000073890
2017-03-21 10:35:26.790903, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000025429,  0.000107153,  0.000080604, 308.718307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000080604,  0.000107153
2017-03-21 10:35:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000037087,  0.000107153,  0.000051712, 308.718307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000051712,  0.000107153
2017-03-21 10:35:27.049918, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000037087,  0.000126945,  0.000051712, 271.631307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000051712,  0.000126945
2017-03-21 10:35:27.724450, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000037087,  0.000134630,  0.000051712, 271.631307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000051712,  0.000134630
2017-03-21 10:35:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000023395,  0.000134630,  0.000107128, 271.631307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000107128,  0.000134630
2017-03-21 10:35:28.253343, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000023395,  0.000113154,  0.000107128, 248.236307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000107128,  0.000113154
2017-03-21 10:35:28.604733, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000023395,  0.000109237,  0.000107128, 248.236307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000107128,  0.000109237
2017-03-21 10:35:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000020224,  0.000109237,  0.000057782, 248.236307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000057782,  0.000109237
2017-03-21 10:35:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000022752,  0.000109237,  0.000102158, 228.012307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000102158,  0.000109237
2017-03-21 10:35:30.454241, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000022752,  0.000115815,  0.000102158, 205.260307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000102158,  0.000115815
2017-03-21 10:35:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000000572,  0.000115815,  0.000104523, 205.260307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000104523,  0.000115815
2017-03-21 10:35:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003373,  0.000115815,  0.000094361, 205.832307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000094361,  0.000115815
2017-03-21 10:35:32.038758, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000003373,  0.000106091,  0.000094361, 202.459307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000094361,  0.000106091
2017-03-21 10:35:32.444817, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000003373,  0.000105858,  0.000094361, 202.459307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000094361,  0.000105858
2017-03-21 10:35:32.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000006117,  0.000105858,  0.000099021, 202.459307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000099021,  0.000105858
2017-03-21 10:35:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000012493,  0.000105858,  0.000081594, 196.342307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000081594,  0.000105858
2017-03-21 10:35:34.198520, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000012493,  0.000077134,  0.000081594, 183.849307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000081594,  0.000077134
2017-03-21 10:35:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000029216,  0.000077134,  0.000065371, 183.849307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000065371,  0.000077134
2017-03-21 10:35:35.881722, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000029216,  0.000107948,  0.000065371, 154.633307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000065371,  0.000107948
2017-03-21 10:35:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000011582,  0.000107948,  0.000162682, 154.633307617, S, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000162682,  0.000107948
2017-03-21 10:35:36.237982, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000011582,  0.000078816,  0.000162682, 166.215307617, D, 0.000104212, 521, -0.000004558, 12467, 336, 57,  0.000162682,  0.000078816
2017-03-21 10:35:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000035628,  0.000078816,  0.000113180, 166.215307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000113180,  0.000078816
2017-03-21 10:35:37.032336, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000035628,  0.000149184,  0.000113180, 201.843307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000113180,  0.000149184
2017-03-21 10:35:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000004985,  0.000149184,  0.000081847, 201.843307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000081847,  0.000149184
2017-03-21 10:35:38.252491, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000004985,  0.000099139,  0.000081847, 196.858307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000081847,  0.000099139
2017-03-21 10:35:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000004596,  0.000099139,  0.000132838, 196.858307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000132838,  0.000099139
2017-03-21 10:35:39.596790, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000004596,  0.000097831,  0.000132838, 201.454307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000132838,  0.000097831
2017-03-21 10:35:39.633914, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000004596,  0.000117044,  0.000132838, 201.454307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000132838,  0.000117044
2017-03-21 10:35:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000003338,  0.000117044,  0.000079730, 201.454307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000079730,  0.000117044
2017-03-21 10:35:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000033268,  0.000117044,  0.000059898, 204.792307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000059898,  0.000117044
2017-03-21 10:35:41.025906, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000033268,  0.000099107,  0.000059898, 171.524307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000059898,  0.000099107
2017-03-21 10:35:41.031499, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000033268,  0.000053525,  0.000059898, 171.524307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000059898,  0.000053525
2017-03-21 10:35:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000029259,  0.000053525,  0.000087189, 171.524307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087189,  0.000053525
2017-03-21 10:35:42.629657, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000029259,  0.000104687,  0.000087189, 142.265307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087189,  0.000104687
2017-03-21 10:35:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000017848,  0.000104687,  0.000081753, 142.265307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000081753,  0.000104687
2017-03-21 10:35:43.622406, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000017848,  0.000122596,  0.000081753, 124.417307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000081753,  0.000122596
2017-03-21 10:35:43.814696, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000017848,  0.000123170,  0.000081753, 124.417307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000081753,  0.000123170
2017-03-21 10:35:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000010536,  0.000123170,  0.000101360, 124.417307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000101360,  0.000123170
2017-03-21 10:35:44.054438, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000010536,  0.000114994,  0.000101360, 113.881307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000101360,  0.000114994
2017-03-21 10:35:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000011824,  0.000114994,  0.000079184, 113.881307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000079184,  0.000114994
2017-03-21 10:35:45.871582, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000011824,  0.000133852,  0.000079184, 102.057307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000079184,  0.000133852
2017-03-21 10:35:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000000029,  0.000133852,  0.000125201, 102.057307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000125201,  0.000133852
2017-03-21 10:35:46.866720, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000000029,  0.000090848,  0.000125201, 102.086307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000125201,  0.000090848
2017-03-21 10:35:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000002147,  0.000090848,  0.000083580, 102.086307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000083580,  0.000090848
2017-03-21 10:35:47.667533, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000002147,  0.000126506,  0.000083580, 104.233307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000083580,  0.000126506
2017-03-21 10:35:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000004548,  0.000126506,  0.000130148, 104.233307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000130148,  0.000126506
2017-03-21 10:35:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000028465,  0.000126506,  0.000131482, 108.781307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000131482,  0.000126506
2017-03-21 10:35:49.329289, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000028465,  0.000104090,  0.000131482, 137.246307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000131482,  0.000104090
2017-03-21 10:35:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000007257,  0.000104090,  0.000087873, 137.246307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087873,  0.000104090
2017-03-21 10:35:50.850414, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000007257,  0.000108752,  0.000087873, 144.503307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087873,  0.000108752
2017-03-21 10:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000021151,  0.000108752,  0.000074894, 144.503307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000074894,  0.000108752
2017-03-21 10:35:51.231069, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000021151,  0.000091130,  0.000074894, 123.352307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000074894,  0.000091130
2017-03-21 10:35:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000020558,  0.000091130,  0.000088959, 123.352307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088959,  0.000091130
2017-03-21 10:35:52.070770, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000020558,  0.000117608,  0.000088959, 102.794307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088959,  0.000117608
2017-03-21 10:35:52.267767, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000020558,  0.000097348,  0.000088959, 102.794307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088959,  0.000097348
2017-03-21 10:35:52.908744, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000122696,  0.000097348,  0.000361009, 102.794307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000361009,  0.000097348
2017-03-21 10:35:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000122333,  0.000097348,  0.000088027, 225.490307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088027,  0.000097348
2017-03-21 10:35:54.001774, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000122333,  0.000110836,  0.000088027, 347.823307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088027,  0.000110836
2017-03-21 10:35:54.806957, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000122333,  0.000126068,  0.000088027, 347.823307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000088027,  0.000126068
2017-03-21 10:35:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000032405,  0.000126068,  0.000051459, 347.823307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000051459,  0.000126068
2017-03-21 10:35:55.176318, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000032405,  0.000121239,  0.000051459, 315.418307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000051459,  0.000121239
2017-03-21 10:35:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000032480,  0.000121239,  0.000087717, 315.418307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087717,  0.000121239
2017-03-21 10:35:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000026006,  0.000121239,  0.000064322, 282.938307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000064322,  0.000121239
2017-03-21 10:35:57.169127, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000026006,  0.000145215,  0.000064322, 256.932307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000064322,  0.000145215
2017-03-21 10:35:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000024498,  0.000145215,  0.000090632, 256.932307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000090632,  0.000145215
2017-03-21 10:35:58.648670, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000024498,  0.000102552,  0.000090632, 232.434307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000090632,  0.000102552
2017-03-21 10:35:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000020913,  0.000102552,  0.000071371, 232.434307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000071371,  0.000102552
2017-03-21 10:35:59.546787, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000020913,  0.000109003,  0.000071371, 211.521307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000071371,  0.000109003
2017-03-21 10:35:59.890865, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000020913,  0.000112200,  0.000071371, 211.521307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000071371,  0.000112200
2017-03-21 10:35:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000018170,  0.000112200,  0.000095798, 211.521307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000095798,  0.000112200
2017-03-21 10:36:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000017349,  0.000112200,  0.000142108, 193.351307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000142108,  0.000112200
2017-03-21 10:36:01.220065, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000017349,  0.000112834,  0.000142108, 210.700307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000142108,  0.000112834
2017-03-21 10:36:01.702310, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000017349,  0.000110848,  0.000142108, 210.700307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000142108,  0.000110848
2017-03-21 10:36:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000012911,  0.000110848,  0.000087441, 210.700307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087441,  0.000110848
2017-03-21 10:36:02.452290, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000012911,  0.000102079,  0.000087441, 223.611307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000087441,  0.000102079
2017-03-21 10:36:02.908581, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000029161,  0.000102079,  0.000058615, 223.611307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000058615,  0.000102079
2017-03-21 10:36:03.534880, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000029161,  0.000122294,  0.000058615, 194.450307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000058615,  0.000122294
2017-03-21 10:36:03.700402, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000029161,  0.000115423,  0.000058615, 194.450307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000058615,  0.000115423
2017-03-21 10:36:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000035792,  0.000115423,  0.000073952, 194.450307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000073952,  0.000115423
2017-03-21 10:36:04.806449, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000035792,  0.000106848,  0.000073952, 158.658307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000073952,  0.000106848
2017-03-21 10:36:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000011698,  0.000106848,  0.000106238, 158.658307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000106238,  0.000106848
2017-03-21 10:36:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000010358,  0.000106848,  0.000117859, 146.960307617, S, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000117859,  0.000106848
2017-03-21 10:36:06.683248, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000010358,  0.000118458,  0.000117859, 157.318307617, D, 0.000103277, 512, -0.000001703, 64419, 344, 158,  0.000117859,  0.000118458
2017-03-21 10:36:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000004461,  0.000118458,  0.000094484, 157.318307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000094484,  0.000118458
2017-03-21 10:36:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000013575,  0.000118458,  0.000081825, 161.779307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000081825,  0.000118458
2017-03-21 10:36:08.068756, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000013575,  0.000147201,  0.000081825, 148.204307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000081825,  0.000147201
2017-03-21 10:36:08.518906, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000013575,  0.000101932,  0.000081825, 148.204307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000081825,  0.000101932
2017-03-21 10:36:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000019561,  0.000101932,  0.000082759, 148.204307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000082759,  0.000101932
2017-03-21 10:36:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000014690,  0.000101932,  0.000091815, 128.643307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000091815,  0.000101932
2017-03-21 10:36:10.432653, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000014690,  0.000119415,  0.000091815, 113.953307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000091815,  0.000119415
2017-03-21 10:36:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000003814,  0.000119415,  0.000119717, 113.953307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000119717,  0.000119415
2017-03-21 10:36:11.210006, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000003814,  0.000099093,  0.000119717, 117.767307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000119717,  0.000099093
2017-03-21 10:36:11.665906, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000003814,  0.000100606,  0.000119717, 117.767307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000119717,  0.000100606
2017-03-21 10:36:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000011455,  0.000100606,  0.000107255, 117.767307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000107255,  0.000100606
2017-03-21 10:36:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000000214,  0.000100606,  0.000096587, 129.222307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096587,  0.000100606
2017-03-21 10:36:13.177505, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000000214,  0.000101900,  0.000096587, 129.008307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096587,  0.000101900
2017-03-21 10:36:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000005494,  0.000101900,  0.000118712, 129.008307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000118712,  0.000101900
2017-03-21 10:36:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000010734,  0.000101900,  0.000064170, 134.502307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000064170,  0.000101900
2017-03-21 10:36:14.947529, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000010734,  0.000157546,  0.000064170, 123.768307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000064170,  0.000157546
2017-03-21 10:36:15.595335, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000010734,  0.000078995,  0.000064170, 123.768307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000064170,  0.000078995
2017-03-21 10:36:15.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000032814,  0.000078995,  0.000074424, 123.768307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000074424,  0.000078995
2017-03-21 10:36:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000038257,  0.000078995,  0.000053158, 90.954307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000053158,  0.000078995
2017-03-21 10:36:17.346578, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000038257,  0.000119490,  0.000053158, 52.697307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000053158,  0.000119490
2017-03-21 10:36:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000032544,  0.000119490,  0.000085488, 52.697307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000085488,  0.000119490
2017-03-21 10:36:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000022095,  0.000119490,  0.000073695, 20.153307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000073695,  0.000119490
2017-03-21 10:36:18.933499, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000022095,  0.000101969,  0.000073695, -1.941692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000073695,  0.000101969
2017-03-21 10:36:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000016591,  0.000101969,  0.000096268, -1.941692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096268,  0.000101969
2017-03-21 10:36:20.576525, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000016591,  0.000106835,  0.000096268, -18.532692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096268,  0.000106835
2017-03-21 10:36:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000004262,  0.000106835,  0.000098019, -18.532692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000098019,  0.000106835
2017-03-21 10:36:21.128289, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000004262,  0.000084712,  0.000098019, -22.794692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000098019,  0.000084712
2017-03-21 10:36:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000004349,  0.000084712,  0.000095913, -22.794692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000095913,  0.000084712
2017-03-21 10:36:22.376772, slv, 42010afffe8a0002(unknown)/1,  0.000101003, -0.000004349,  0.000056226,  0.000095913, -27.143692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000095913,  0.000056226
2017-03-21 10:36:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000008707,  0.000056226,  0.000123781, -27.143692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000123781,  0.000056226
2017-03-21 10:36:23.540892, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000008707,  0.000103108,  0.000123781, -18.436692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000123781,  0.000103108
2017-03-21 10:36:23.908257, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000017484,  0.000103108,  0.000113095, -18.436692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000113095,  0.000103108
2017-03-21 10:36:24.473224, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000017484,  0.000100287,  0.000113095, -0.952692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000113095,  0.000100287
2017-03-21 10:36:24.561440, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000017484,  0.000120969,  0.000113095, -0.952692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000113095,  0.000120969
2017-03-21 10:36:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000037141,  0.000120969,  0.000163310, -0.952692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000163310,  0.000120969
2017-03-21 10:36:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000028688,  0.000120969,  0.000096500, 36.188307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096500,  0.000120969
2017-03-21 10:36:25.922186, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000028688,  0.000108366,  0.000096500, 64.876307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096500,  0.000108366
2017-03-21 10:36:26.588492, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000028688,  0.000094451,  0.000096500, 64.876307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000096500,  0.000094451
2017-03-21 10:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000003336,  0.000094451,  0.000099356, 64.876307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000099356,  0.000094451
2017-03-21 10:36:27.481556, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000003336,  0.000058197,  0.000099356, 61.540307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000099356,  0.000058197
2017-03-21 10:36:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000005292,  0.000058197,  0.000113632, 61.540307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000113632,  0.000058197
2017-03-21 10:36:28.908539, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000003198,  0.000058197,  0.000082154, 66.832307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000082154,  0.000058197
2017-03-21 10:36:29.211703, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000003198,  0.000108694,  0.000082154, 63.634307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000082154,  0.000108694
2017-03-21 10:36:29.870581, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000003198,  0.000102323,  0.000082154, 63.634307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000082154,  0.000102323
2017-03-21 10:36:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000015301,  0.000102323,  0.000089095, 63.634307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089095,  0.000102323
2017-03-21 10:36:30.243205, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000015301,  0.000125477,  0.000089095, 48.333307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089095,  0.000125477
2017-03-21 10:36:30.871210, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000015301,  0.000095736,  0.000089095, 48.333307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089095,  0.000095736
2017-03-21 10:36:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000022104,  0.000095736,  0.000068189, 48.333307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000068189,  0.000095736
2017-03-21 10:36:31.874010, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000022104,  0.000121809,  0.000068189, 26.229307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000068189,  0.000121809
2017-03-21 10:36:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000019797,  0.000121809,  0.000093569, 26.229307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000093569,  0.000121809
2017-03-21 10:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000009041,  0.000121809,  0.000089591, 6.432307617, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089591,  0.000121809
2017-03-21 10:36:33.575466, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000009041,  0.000126941,  0.000089591, -2.608692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089591,  0.000126941
2017-03-21 10:36:33.908541, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000000662,  0.000126941,  0.000110344, -2.608692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000110344,  0.000126941
2017-03-21 10:36:34.685859, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000000662,  0.000140207,  0.000110344, -3.270692383, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000110344,  0.000140207
2017-03-21 10:36:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000000951,  0.000140207,  0.000089282, -3.270692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000089282,  0.000140207
2017-03-21 10:36:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000012152,  0.000140207,  0.000136802, -4.221692383, S, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000136802,  0.000140207
2017-03-21 10:36:36.438411, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000012152,  0.000090074,  0.000136802, 7.930307617, D, 0.000102220, 382, -0.000000297, 38339, 181, 64,  0.000136802,  0.000090074
2017-03-21 10:36:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000027882,  0.000090074,  0.000121032, 7.930307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000121032,  0.000090074
2017-03-21 10:36:37.222238, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000027882,  0.000094911,  0.000121032, 35.812307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000121032,  0.000094911
2017-03-21 10:36:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000009372,  0.000094911,  0.000100220, 35.812307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000100220,  0.000094911
2017-03-21 10:36:38.498039, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000009372,  0.000112174,  0.000100220, 45.184307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000100220,  0.000112174
2017-03-21 10:36:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000005575,  0.000112174,  0.000113676, 45.184307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000113676,  0.000112174
2017-03-21 10:36:39.356492, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000005575,  0.000113240,  0.000113676, 50.759307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000113676,  0.000113240
2017-03-21 10:36:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000022239,  0.000113240,  0.000133770, 50.759307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000133770,  0.000113240
2017-03-21 10:36:40.016845, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000022239,  0.000090791,  0.000133770, 72.998307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000133770,  0.000090791
2017-03-21 10:36:40.677891, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000022239,  0.000093881,  0.000133770, 72.998307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000133770,  0.000093881
2017-03-21 10:36:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000017436,  0.000093881,  0.000104556, 72.998307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000104556,  0.000093881
2017-03-21 10:36:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000000273,  0.000093881,  0.000099797, 90.434307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000099797,  0.000093881
2017-03-21 10:36:41.986500, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000000273,  0.000126101,  0.000099797, 90.707307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000099797,  0.000126101
2017-03-21 10:36:42.560468, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000000273,  0.000137116,  0.000099797, 90.707307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000099797,  0.000137116
2017-03-21 10:36:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000011931,  0.000137116,  0.000080538, 90.707307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000080538,  0.000137116
2017-03-21 10:36:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000006265,  0.000137116,  0.000111522, 78.776307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000111522,  0.000137116
2017-03-21 10:36:43.998706, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000006265,  0.000123019,  0.000111522, 72.511307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000111522,  0.000123019
2017-03-21 10:36:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000005179,  0.000123019,  0.000082953, 72.511307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000082953,  0.000123019
2017-03-21 10:36:45.763078, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000005179,  0.000136434,  0.000082953, 67.332307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000082953,  0.000136434
2017-03-21 10:36:45.848553, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000005179,  0.000128283,  0.000082953, 67.332307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000082953,  0.000128283
2017-03-21 10:36:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000005951,  0.000128283,  0.000110469, 67.332307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000110469,  0.000128283
2017-03-21 10:36:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000023262,  0.000128283,  0.000048579, 61.381307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000048579,  0.000128283
2017-03-21 10:36:47.056620, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000023262,  0.000131476,  0.000048579, 38.119307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000048579,  0.000131476
2017-03-21 10:36:47.468708, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000023262,  0.000107494,  0.000048579, 38.119307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000048579,  0.000107494
2017-03-21 10:36:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000018319,  0.000107494,  0.000119985, 38.119307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000119985,  0.000107494
2017-03-21 10:36:48.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000018939,  0.000107494,  0.000122726, 19.800307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000122726,  0.000107494
2017-03-21 10:36:49.305173, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000018939,  0.000088363,  0.000122726, 38.739307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000122726,  0.000088363
2017-03-21 10:36:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000040448,  0.000088363,  0.000162836, 38.739307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000162836,  0.000088363
2017-03-21 10:36:50.100149, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000040448,  0.000133170,  0.000162836, 79.187307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000162836,  0.000133170
2017-03-21 10:36:50.155071, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000040448,  0.000113895,  0.000162836, 79.187307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000162836,  0.000113895
2017-03-21 10:36:50.543217, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000040448,  0.000143786,  0.000162836, 79.187307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000162836,  0.000143786
2017-03-21 10:36:50.586579, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000040448,  0.000127578,  0.000162836, 79.187307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000162836,  0.000127578
2017-03-21 10:36:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000030762,  0.000127578,  0.000105578, 79.187307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000105578,  0.000127578
2017-03-21 10:36:51.805328, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000030762,  0.000100634,  0.000105578, 109.949307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000105578,  0.000100634
2017-03-21 10:36:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000000582,  0.000100634,  0.000105172, 109.949307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000105172,  0.000100634
2017-03-21 10:36:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000012402,  0.000100634,  0.000129524, 110.531307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000129524,  0.000100634
2017-03-21 10:36:53.125663, slv, 42010afffe8a0002(unknown)/1,  0.000105253,  0.000012402,  0.000162938,  0.000129524, 122.933307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000129524,  0.000162938
2017-03-21 10:36:53.256996, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000012402,  0.000115130,  0.000129524, 122.933307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000129524,  0.000115130
2017-03-21 10:36:53.836539, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000012402,  0.000118175,  0.000129524, 122.933307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000129524,  0.000118175
2017-03-21 10:36:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000000188,  0.000118175,  0.000081776, 122.933307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000081776,  0.000118175
2017-03-21 10:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000019439,  0.000118175,  0.000091302, 123.121307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000091302,  0.000118175
2017-03-21 10:36:55.823038, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000019439,  0.000109608,  0.000091302, 103.682307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000091302,  0.000109608
2017-03-21 10:36:55.907599, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000085080,  0.000109608,  0.000290912, 103.682307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000290912,  0.000109608
2017-03-21 10:36:56.847430, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000085080,  0.000125492,  0.000290912, 188.762307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000290912,  0.000125492
2017-03-21 10:36:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000069241,  0.000125492,  0.000060475, 188.762307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000060475,  0.000125492
2017-03-21 10:36:57.156759, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000069241,  0.000110662,  0.000060475, 258.003307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000060475,  0.000110662
2017-03-21 10:36:57.801879, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000069241,  0.000133657,  0.000060475, 258.003307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000060475,  0.000133657
2017-03-21 10:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000023040,  0.000133657,  0.000107477, 258.003307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000107477,  0.000133657
2017-03-21 10:36:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000004865,  0.000133657,  0.000097198, 234.963307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000097198,  0.000133657
2017-03-21 10:36:59.198739, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000004865,  0.000142806,  0.000097198, 230.098307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000097198,  0.000142806
2017-03-21 10:36:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000016871,  0.000142806,  0.000083486, 230.098307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000083486,  0.000142806
2017-03-21 10:37:00.135925, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000016871,  0.000116221,  0.000083486, 213.227307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000083486,  0.000116221
2017-03-21 10:37:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000026661,  0.000116221,  0.000077681, 213.227307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000077681,  0.000116221
2017-03-21 10:37:01.783775, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000026661,  0.000140751,  0.000077681, 186.566307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000077681,  0.000140751
2017-03-21 10:37:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000026057,  0.000140751,  0.000084693, 186.566307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000084693,  0.000140751
2017-03-21 10:37:02.881918, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000026057,  0.000129683,  0.000084693, 160.509307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000084693,  0.000129683
2017-03-21 10:37:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000040972,  0.000129683,  0.000047823, 160.509307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000047823,  0.000129683
2017-03-21 10:37:02.929297, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000040972,  0.000131153,  0.000047823, 119.537307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000047823,  0.000131153
2017-03-21 10:37:03.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000038518,  0.000131153,  0.000089476, 119.537307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000089476,  0.000131153
2017-03-21 10:37:04.329600, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000038518,  0.000146564,  0.000089476, 81.019307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000089476,  0.000146564
2017-03-21 10:37:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000032411,  0.000146564,  0.000189491, 81.019307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000189491,  0.000146564
2017-03-21 10:37:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000026722,  0.000146564,  0.000078046, 113.430307617, S, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000078046,  0.000146564
2017-03-21 10:37:06.211314, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000026722,  0.000123945,  0.000078046, 140.152307617, D, 0.000101355, 530, -0.000004980, 17349, 54, 60,  0.000078046,  0.000123945
2017-03-21 10:37:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000016768,  0.000123945,  0.000102548, 140.152307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000102548,  0.000123945
2017-03-21 10:37:07.534282, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000016768,  0.000128065,  0.000102548, 123.384307617, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000102548,  0.000128065
2017-03-21 10:37:07.792982, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000016768,  0.000143204,  0.000102548, 123.384307617, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000102548,  0.000143204
2017-03-21 10:37:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000001126,  0.000143204,  0.000109574, 123.384307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000109574,  0.000143204
2017-03-21 10:37:08.334965, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000001126,  0.000134349,  0.000109574, 122.258307617, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000109574,  0.000134349
2017-03-21 10:37:08.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000017713,  0.000134349,  0.000069814, 122.258307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000069814,  0.000134349
2017-03-21 10:37:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000033021,  0.000134349,  0.000079192, 104.545307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079192,  0.000134349
2017-03-21 10:37:10.318861, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000033021,  0.000115934,  0.000079192, 71.524307617, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079192,  0.000115934
2017-03-21 10:37:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000040480,  0.000115934,  0.000054931, 71.524307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000054931,  0.000115934
2017-03-21 10:37:11.885994, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000040480,  0.000136011,  0.000054931, 31.044307617, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000054931,  0.000136011
2017-03-21 10:37:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000037278,  0.000136011,  0.000085458, 31.044307617, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000085458,  0.000136011
2017-03-21 10:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000007580,  0.000136011,  0.000114156, -6.233692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000114156,  0.000136011
2017-03-21 10:37:13.001711, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000007580,  0.000100619,  0.000114156, -13.813692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000114156,  0.000100619
2017-03-21 10:37:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000001439,  0.000100619,  0.000097647, -13.813692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000097647,  0.000100619
2017-03-21 10:37:14.423725, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000001439,  0.000096824,  0.000097647, -15.252692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000097647,  0.000096824
2017-03-21 10:37:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000022158,  0.000096824,  0.000072545, -15.252692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000072545,  0.000096824
2017-03-21 10:37:15.755048, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000022158,  0.000096698,  0.000072545, -37.410692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000072545,  0.000096698
2017-03-21 10:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000016054,  0.000096698,  0.000109524, -37.410692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000109524,  0.000096698
2017-03-21 10:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000006168,  0.000096698,  0.000092064, -53.464692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000092064,  0.000096698
2017-03-21 10:37:16.955976, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000006168,  0.000091502,  0.000092064, -59.632692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000092064,  0.000091502
2017-03-21 10:37:17.586001, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000006168,  0.000123370,  0.000092064, -59.632692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000092064,  0.000123370
2017-03-21 10:37:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000002533,  0.000123370,  0.000126525, -59.632692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000126525,  0.000123370
2017-03-21 10:37:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000013508,  0.000123370,  0.000113613, -57.099692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000113613,  0.000123370
2017-03-21 10:37:19.329302, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000013508,  0.000124488,  0.000113613, -43.591692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000113613,  0.000124488
2017-03-21 10:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000004086,  0.000124488,  0.000091444, -43.591692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000091444,  0.000124488
2017-03-21 10:37:20.366601, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000004086,  0.000103607,  0.000091444, -47.677692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000091444,  0.000103607
2017-03-21 10:37:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000014366,  0.000103607,  0.000093185, -47.677692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000093185,  0.000103607
2017-03-21 10:37:21.791372, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000014366,  0.000148694,  0.000093185, -62.043692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000093185,  0.000148694
2017-03-21 10:37:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000003226,  0.000148694,  0.000113790, -62.043692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000113790,  0.000148694
2017-03-21 10:37:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000010040,  0.000148694,  0.000079597, -65.269692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079597,  0.000148694
2017-03-21 10:37:23.589472, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000010040,  0.000109547,  0.000079597, -75.309692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079597,  0.000109547
2017-03-21 10:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000003183,  0.000109547,  0.000127520, -75.309692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000127520,  0.000109547
2017-03-21 10:37:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000000836,  0.000109547,  0.000084306, -78.492692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000084306,  0.000109547
2017-03-21 10:37:25.014680, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000000836,  0.000054582,  0.000084306, -79.328692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000084306,  0.000054582
2017-03-21 10:37:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000000552,  0.000054582,  0.000129908, -79.328692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000129908,  0.000054582
2017-03-21 10:37:26.482679, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000000552,  0.000141438,  0.000129908, -78.776692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000129908,  0.000141438
2017-03-21 10:37:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000001535,  0.000141438,  0.000079686, -78.776692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079686,  0.000141438
2017-03-21 10:37:27.499421, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000001535,  0.000101633,  0.000079686, -80.311692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079686,  0.000101633
2017-03-21 10:37:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000003140,  0.000101633,  0.000139307, -80.311692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000139307,  0.000101633
2017-03-21 10:37:28.244904, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000003140,  0.000094596,  0.000139307, -77.171692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000139307,  0.000094596
2017-03-21 10:37:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000003805,  0.000094596,  0.000081083, -77.171692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000081083,  0.000094596
2017-03-21 10:37:29.843982, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000003805,  0.000091598,  0.000081083, -73.366692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000081083,  0.000091598
2017-03-21 10:37:29.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000014904,  0.000091598,  0.000101773, -73.366692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000101773,  0.000091598
2017-03-21 10:37:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000015607,  0.000091598,  0.000079602, -88.270692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079602,  0.000091598
2017-03-21 10:37:31.440164, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000015607,  0.000144826,  0.000079602, -103.877692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000079602,  0.000144826
2017-03-21 10:37:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000017901,  0.000144826,  0.000097075, -103.877692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000097075,  0.000144826
2017-03-21 10:37:32.171856, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000017901,  0.000084829,  0.000097075, -121.778692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000097075,  0.000084829
2017-03-21 10:37:32.795228, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000017901,  0.000089606,  0.000097075, -121.778692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000097075,  0.000089606
2017-03-21 10:37:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000001830,  0.000089606,  0.000111345, -121.778692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000111345,  0.000089606
2017-03-21 10:37:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000014802,  0.000089606,  0.000130050, -123.608692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000130050,  0.000089606
2017-03-21 10:37:34.700638, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000014802,  0.000122449,  0.000130050, -108.806692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000130050,  0.000122449
2017-03-21 10:37:34.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000014063,  0.000122449,  0.000109928, -108.806692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000109928,  0.000122449
2017-03-21 10:37:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000014398,  0.000122449,  0.000130780, -94.743692383, S, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000130780,  0.000122449
2017-03-21 10:37:36.077371, slv, 42010afffe8a0002(unknown)/1,  0.000106275,  0.000014398,  0.000122248,  0.000130780, -80.345692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000130780,  0.000122248
2017-03-21 10:37:36.097291, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000014398,  0.000068655,  0.000130780, -80.345692383, D, 0.000104432, 2268, 0.000004407, 29299, 111, 64,  0.000130780,  0.000068655
2017-03-21 10:37:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000003197,  0.000068655,  0.000075163, -80.345692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075163,  0.000068655
2017-03-21 10:37:36.939815, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000003197,  0.000097797,  0.000075163, -83.542692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075163,  0.000097797
2017-03-21 10:37:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000003818,  0.000097797,  0.000145029, -83.542692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000145029,  0.000097797
2017-03-21 10:37:37.964291, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000003818,  0.000095744,  0.000145029, -79.724692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000145029,  0.000095744
2017-03-21 10:37:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000000011,  0.000095744,  0.000067299, -79.724692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000067299,  0.000095744
2017-03-21 10:37:39.082245, slv, 42010afffe8a0002(unknown)/1,  0.000106032,  0.000000011,  0.000091224,  0.000067299, -79.713692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000067299,  0.000091224
2017-03-21 10:37:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000019031,  0.000091224,  0.000106803, -79.713692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000106803,  0.000091224
2017-03-21 10:37:39.972040, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000019031,  0.000091328,  0.000106803, -98.744692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000106803,  0.000091328
2017-03-21 10:37:40.396628, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000019031,  0.000083974,  0.000106803, -98.744692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000106803,  0.000083974
2017-03-21 10:37:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000007784,  0.000083974,  0.000089296, -98.744692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000089296,  0.000083974
2017-03-21 10:37:41.396257, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000007784,  0.000157966,  0.000089296, -106.528692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000089296,  0.000157966
2017-03-21 10:37:41.608904, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000007784,  0.000092555,  0.000089296, -106.528692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000089296,  0.000092555
2017-03-21 10:37:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000001181,  0.000092555,  0.000119697, -106.528692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000119697,  0.000092555
2017-03-21 10:37:42.292035, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000001181,  0.000085447,  0.000119697, -107.709692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000119697,  0.000085447
2017-03-21 10:37:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000008259,  0.000085447,  0.000075086, -107.709692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075086,  0.000085447
2017-03-21 10:37:43.833436, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000008259,  0.000089109,  0.000075086, -115.968692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075086,  0.000089109
2017-03-21 10:37:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000012922,  0.000089109,  0.000110024, -115.968692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000110024,  0.000089109
2017-03-21 10:37:44.029977, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000012922,  0.000074530,  0.000110024, -128.890692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000110024,  0.000074530
2017-03-21 10:37:44.280208, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000012922,  0.000113704,  0.000110024, -128.890692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000110024,  0.000113704
2017-03-21 10:37:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000015672,  0.000113704,  0.000069049, -128.890692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000069049,  0.000113704
2017-03-21 10:37:44.937438, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000015672,  0.000094205,  0.000069049, -144.562692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000069049,  0.000094205
2017-03-21 10:37:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000001711,  0.000094205,  0.000144330, -144.562692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000144330,  0.000094205
2017-03-21 10:37:46.555624, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000001711,  0.000088861,  0.000144330, -142.851692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000144330,  0.000088861
2017-03-21 10:37:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000005070,  0.000088861,  0.000075545, -142.851692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075545,  0.000088861
2017-03-21 10:37:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000004258,  0.000088861,  0.000142614, -137.781692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000142614,  0.000088861
2017-03-21 10:37:48.136893, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000004258,  0.000085178,  0.000142614, -133.523692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000142614,  0.000085178
2017-03-21 10:37:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000019671,  0.000085178,  0.000106536, -133.523692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000106536,  0.000085178
2017-03-21 10:37:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000003870,  0.000085178,  0.000111176, -113.852692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000111176,  0.000085178
2017-03-21 10:37:49.994815, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000003870,  0.000080540,  0.000111176, -109.982692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000111176,  0.000080540
2017-03-21 10:37:50.243033, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000003870,  0.000088618,  0.000111176, -109.982692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000111176,  0.000088618
2017-03-21 10:37:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000013745,  0.000088618,  0.000071192, -109.982692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000071192,  0.000088618
2017-03-21 10:37:51.567496, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000013745,  0.000093958,  0.000071192, -123.727692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000071192,  0.000093958
2017-03-21 10:37:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000009514,  0.000093958,  0.000119312, -123.727692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000119312,  0.000093958
2017-03-21 10:37:52.462597, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000009514,  0.000119067,  0.000119312, -133.241692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000119312,  0.000119067
2017-03-21 10:37:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000025748,  0.000119067,  0.000141445, -133.241692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000141445,  0.000119067
2017-03-21 10:37:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000034602,  0.000119067,  0.000136960, -107.493692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000136960,  0.000119067
2017-03-21 10:37:54.135483, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000034602,  0.000106093,  0.000136960, -72.891692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000136960,  0.000106093
2017-03-21 10:37:54.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000001744,  0.000106093,  0.000075974, -72.891692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075974,  0.000106093
2017-03-21 10:37:55.257879, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000001744,  0.000112224,  0.000075974, -71.147692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075974,  0.000112224
2017-03-21 10:37:55.578114, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000001744,  0.000106462,  0.000075974, -71.147692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000075974,  0.000106462
2017-03-21 10:37:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000005515,  0.000106462,  0.000144603, -71.147692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000144603,  0.000106462
2017-03-21 10:37:56.718726, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000005515,  0.000113677,  0.000144603, -65.632692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000144603,  0.000113677
2017-03-21 10:37:56.857820, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000005515,  0.000093282,  0.000144603, -65.632692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000144603,  0.000093282
2017-03-21 10:37:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000000240,  0.000093282,  0.000065666, -65.632692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000065666,  0.000093282
2017-03-21 10:37:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000017673,  0.000093282,  0.000109164, -65.392692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000109164,  0.000093282
2017-03-21 10:37:57.923319, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000017673,  0.000074800,  0.000109164, -83.065692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000109164,  0.000074800
2017-03-21 10:37:58.662985, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000017673,  0.000099952,  0.000109164, -83.065692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000109164,  0.000099952
2017-03-21 10:37:58.907285, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000018221,  0.000099952,  0.000064468, -83.065692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000064468,  0.000099952
2017-03-21 10:37:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000039120,  0.000099952,  0.000067264, -101.286692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000067264,  0.000099952
2017-03-21 10:38:00.398115, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000039120,  0.000137550,  0.000067264, -140.406692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000067264,  0.000137550
2017-03-21 10:38:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000022131,  0.000137550,  0.000098423, -140.406692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000098423,  0.000137550
2017-03-21 10:38:01.907287, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000020397,  0.000137550,  0.000070708, -162.537692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000070708,  0.000137550
2017-03-21 10:38:02.195360, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000020397,  0.000136893,  0.000070708, -182.934692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000070708,  0.000136893
2017-03-21 10:38:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000048083,  0.000136893,  0.000235354, -182.934692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000235354,  0.000136893
2017-03-21 10:38:03.558105, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000048083,  0.000088229,  0.000235354, -134.851692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000235354,  0.000088229
2017-03-21 10:38:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000066032,  0.000088229,  0.000107013, -134.851692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000107013,  0.000088229
2017-03-21 10:38:04.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000009643,  0.000088229,  0.000084439, -68.819692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000084439,  0.000088229
2017-03-21 10:38:05.198504, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000009643,  0.000139587,  0.000084439, -78.462692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000084439,  0.000139587
2017-03-21 10:38:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000014980,  0.000139587,  0.000096831, -78.462692383, S, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000096831,  0.000139587
2017-03-21 10:38:06.372308, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000014980,  0.000096333,  0.000096831, -93.442692383, D, 0.000106678, 493, -0.000007350, 14282, -42, 68,  0.000096831,  0.000096333
2017-03-21 10:38:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000018993,  0.000096333,  0.000076882, -93.442692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000076882,  0.000096333
2017-03-21 10:38:07.755026, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000018993,  0.000110215,  0.000076882, -112.435692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000076882,  0.000110215
2017-03-21 10:38:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000005156,  0.000110215,  0.000124314, -112.435692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000124314,  0.000110215
2017-03-21 10:38:08.237711, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000005156,  0.000105125,  0.000124314, -117.591692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000124314,  0.000105125
2017-03-21 10:38:08.435935, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000005156,  0.000105823,  0.000124314, -117.591692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000124314,  0.000105823
2017-03-21 10:38:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000004202,  0.000105823,  0.000078742, -117.591692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000078742,  0.000105823
2017-03-21 10:38:08.936532, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000004202,  0.000162992,  0.000078742, -121.793692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000078742,  0.000162992
2017-03-21 10:38:09.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000000954,  0.000162992,  0.000131121, -121.793692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000131121,  0.000162992
2017-03-21 10:38:10.308965, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000000954,  0.000138034,  0.000131121, -122.747692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000131121,  0.000138034
2017-03-21 10:38:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000013952,  0.000138034,  0.000109084, -122.747692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000109084,  0.000138034
2017-03-21 10:38:10.931547, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000013952,  0.000076497,  0.000109084, -108.795692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000109084,  0.000076497
2017-03-21 10:38:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000007865,  0.000076497,  0.000119402, -108.795692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000119402,  0.000076497
2017-03-21 10:38:12.431513, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000007865,  0.000096028,  0.000119402, -100.930692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000119402,  0.000096028
2017-03-21 10:38:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000017463,  0.000096028,  0.000128299, -100.930692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000128299,  0.000096028
2017-03-21 10:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000011422,  0.000096028,  0.000107223, -83.467692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000107223,  0.000096028
2017-03-21 10:38:14.016595, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000011422,  0.000107459,  0.000107223, -72.045692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000107223,  0.000107459
2017-03-21 10:38:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000012386,  0.000107459,  0.000130245, -72.045692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000130245,  0.000107459
2017-03-21 10:38:15.322212, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000012386,  0.000108529,  0.000130245, -59.659692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000130245,  0.000108529
2017-03-21 10:38:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000012639,  0.000108529,  0.000107856, -59.659692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000107856,  0.000108529
2017-03-21 10:38:16.363422, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000012639,  0.000103896,  0.000107856, -47.020692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000107856,  0.000103896
2017-03-21 10:38:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000003721,  0.000103896,  0.000112615, -47.020692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000112615,  0.000103896
2017-03-21 10:38:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000003915,  0.000103896,  0.000108340, -43.299692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000108340,  0.000103896
2017-03-21 10:38:18.144874, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000003915,  0.000147578,  0.000108340, -39.384692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000108340,  0.000147578
2017-03-21 10:38:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000007921,  0.000147578,  0.000089104, -39.384692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000089104,  0.000147578
2017-03-21 10:38:19.700519, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000007921,  0.000096396,  0.000089104, -47.305692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000089104,  0.000096396
2017-03-21 10:38:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000002430,  0.000096396,  0.000129261, -47.305692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000129261,  0.000096396
2017-03-21 10:38:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000013087,  0.000096396,  0.000110475, -44.875692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000110475,  0.000096396
2017-03-21 10:38:21.398748, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000013087,  0.000155325,  0.000110475, -31.788692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000110475,  0.000155325
2017-03-21 10:38:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000021166,  0.000155325,  0.000145514, -31.788692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000145514,  0.000155325
2017-03-21 10:38:22.798348, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000021166,  0.000098866,  0.000145514, -10.622692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000145514,  0.000098866
2017-03-21 10:38:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000003843,  0.000098866,  0.000060874, -10.622692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000060874,  0.000098866
2017-03-21 10:38:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000024505,  0.000098866,  0.000104512, -14.465692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000104512,  0.000098866
2017-03-21 10:38:23.935186, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000024505,  0.000123296,  0.000104512, -38.970692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000104512,  0.000123296
2017-03-21 10:38:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000007231,  0.000123296,  0.000095591, -38.970692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000095591,  0.000123296
2017-03-21 10:38:25.491104, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000007231,  0.000106752,  0.000095591, -46.201692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000095591,  0.000106752
2017-03-21 10:38:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000008008,  0.000106752,  0.000135164, -46.201692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000135164,  0.000106752
2017-03-21 10:38:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000009405,  0.000106752,  0.000060768, -38.193692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000060768,  0.000106752
2017-03-21 10:38:27.138855, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000009405,  0.000097674,  0.000060768, -47.598692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000060768,  0.000097674
2017-03-21 10:38:27.600022, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000009405,  0.000105440,  0.000060768, -47.598692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000060768,  0.000105440
2017-03-21 10:38:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000027697,  0.000105440,  0.000097905, -47.598692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000097905,  0.000105440
2017-03-21 10:38:28.050922, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000027697,  0.000103223,  0.000097905, -75.295692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000097905,  0.000103223
2017-03-21 10:38:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000018637,  0.000103223,  0.000077984, -75.295692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000077984,  0.000103223
2017-03-21 10:38:29.371377, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000018637,  0.000081250,  0.000077984, -93.932692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000077984,  0.000081250
2017-03-21 10:38:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000003550,  0.000081250,  0.000127592, -93.932692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000127592,  0.000081250
2017-03-21 10:38:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000000506,  0.000081250,  0.000083816, -97.482692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000083816,  0.000081250
2017-03-21 10:38:30.954864, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000000506,  0.000109211,  0.000083816, -97.988692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000083816,  0.000109211
2017-03-21 10:38:31.725936, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000000506,  0.000142938,  0.000083816, -97.988692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000083816,  0.000142938
2017-03-21 10:38:31.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000001953,  0.000142938,  0.000132211, -97.988692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000132211,  0.000142938
2017-03-21 10:38:32.186885, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000001953,  0.000101707,  0.000132211, -96.035692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000132211,  0.000101707
2017-03-21 10:38:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000003946,  0.000101707,  0.000071863, -96.035692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000071863,  0.000101707
2017-03-21 10:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000006073,  0.000101707,  0.000152395, -99.981692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000152395,  0.000101707
2017-03-21 10:38:33.909118, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000006073,  0.000046265,  0.000152395, -93.908692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000152395,  0.000046265
2017-03-21 10:38:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000015736,  0.000046265,  0.000091222, -93.908692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000091222,  0.000046265
2017-03-21 10:38:35.745769, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000015736,  0.000074226,  0.000091222, -78.172692383, D, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000091222,  0.000074226
2017-03-21 10:38:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000011213,  0.000074226,  0.000098294, -78.172692383, S, 0.000105248, 472, -0.000000437, 21668, -109, 31,  0.000098294,  0.000074226
2017-03-21 10:38:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000019257,  0.000074226,  0.000074900, -89.385692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000074900,  0.000074226
2017-03-21 10:38:36.946164, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000019257,  0.000079897,  0.000074900, -108.642692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000074900,  0.000079897
2017-03-21 10:38:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000001862,  0.000079897,  0.000132681, -108.642692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000132681,  0.000079897
2017-03-21 10:38:38.403617, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000001862,  0.000135724,  0.000132681, -110.504692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000132681,  0.000135724
2017-03-21 10:38:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000011514,  0.000135724,  0.000101254, -110.504692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000101254,  0.000135724
2017-03-21 10:38:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000002507,  0.000135724,  0.000114672, -98.990692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000114672,  0.000135724
2017-03-21 10:38:40.037148, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000002507,  0.000135684,  0.000114672, -96.483692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000114672,  0.000135684
2017-03-21 10:38:40.600233, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000002507,  0.000091734,  0.000114672, -96.483692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000114672,  0.000091734
2017-03-21 10:38:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000007538,  0.000091734,  0.000081673, -96.483692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000081673,  0.000091734
2017-03-21 10:38:41.697824, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000007538,  0.000076960,  0.000081673, -104.021692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000081673,  0.000076960
2017-03-21 10:38:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000002420,  0.000076960,  0.000134868, -104.021692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000134868,  0.000076960
2017-03-21 10:38:42.505056, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000002420,  0.000088768,  0.000134868, -101.601692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000134868,  0.000088768
2017-03-21 10:38:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000001111,  0.000088768,  0.000074223, -101.601692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000074223,  0.000088768
2017-03-21 10:38:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000015544,  0.000088768,  0.000105844, -102.712692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000105844,  0.000088768
2017-03-21 10:38:44.450841, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000015544,  0.000095783,  0.000105844, -118.256692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000105844,  0.000095783
2017-03-21 10:38:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000008240,  0.000095783,  0.000088842, -118.256692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000088842,  0.000095783
2017-03-21 10:38:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000009484,  0.000095783,  0.000103366, -126.496692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000103366,  0.000095783
2017-03-21 10:38:46.030977, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000009484,  0.000075669,  0.000103366, -135.980692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000103366,  0.000075669
2017-03-21 10:38:46.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000002609,  0.000075669,  0.000112866, -135.980692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000112866,  0.000075669
2017-03-21 10:38:47.036385, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000002609,  0.000135750,  0.000112866, -133.371692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000112866,  0.000135750
2017-03-21 10:38:47.482503, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000002609,  0.000092974,  0.000112866, -133.371692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000112866,  0.000092974
2017-03-21 10:38:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000015046,  0.000092974,  0.000128230, -133.371692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000128230,  0.000092974
2017-03-21 10:38:48.434975, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000015046,  0.000095176,  0.000128230, -118.325692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000128230,  0.000095176
2017-03-21 10:38:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000002131,  0.000095176,  0.000087214, -118.325692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000087214,  0.000095176
2017-03-21 10:38:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000003118,  0.000095176,  0.000130230, -116.194692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000130230,  0.000095176
2017-03-21 10:38:50.062816, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000003118,  0.000082746,  0.000130230, -113.076692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000130230,  0.000082746
2017-03-21 10:38:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000018254,  0.000082746,  0.000117542, -113.076692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000117542,  0.000082746
2017-03-21 10:38:51.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000031395,  0.000082746,  0.000156568, -94.822692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000156568,  0.000082746
2017-03-21 10:38:52.008865, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000031395,  0.000107652,  0.000156568, -63.427692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000156568,  0.000107652
2017-03-21 10:38:52.546250, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000031395,  0.000157001,  0.000156568, -63.427692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000156568,  0.000157001
2017-03-21 10:38:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000015111,  0.000157001,  0.000085789, -63.427692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000085789,  0.000157001
2017-03-21 10:38:53.479612, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000015111,  0.000107462,  0.000085789, -48.316692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000085789,  0.000107462
2017-03-21 10:38:53.907717, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000166179,  0.000107462,  0.000459835, -48.316692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000459835,  0.000107462
2017-03-21 10:38:54.466748, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000166179,  0.000122452,  0.000459835, 117.862307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000459835,  0.000122452
2017-03-21 10:38:54.786685, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000166179,  0.001367348,  0.000459835, 117.862307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000459835,  0.001367348
2017-03-21 10:38:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000152407,  0.001367348,  0.000067643, 117.862307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000067643,  0.001367348
2017-03-21 10:38:55.274273, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000152407,  0.000078126,  0.000067643, 270.269307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000067643,  0.000078126
2017-03-21 10:38:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121770, -0.000048104,  0.000078126,  0.000073792, 270.269307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000073792,  0.000078126
2017-03-21 10:38:55.959504, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000048104,  0.000123513,  0.000073792, 222.165307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000073792,  0.000123513
2017-03-21 10:38:56.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000053404,  0.000123513,  0.000062376, 222.165307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000062376,  0.000123513
2017-03-21 10:38:57.677624, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000053404,  0.000106910,  0.000062376, 168.761307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000062376,  0.000106910
2017-03-21 10:38:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000003044,  0.000106910,  0.000173487, 168.761307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000173487,  0.000106910
2017-03-21 10:38:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000012123,  0.000106910,  0.000043757, 165.717307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000043757,  0.000106910
2017-03-21 10:38:59.303325, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000012123,  0.000124368,  0.000043757, 153.594307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000043757,  0.000124368
2017-03-21 10:38:59.544274, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000012123,  0.000132378,  0.000043757, 153.594307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000043757,  0.000132378
2017-03-21 10:38:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000051988,  0.000132378,  0.000092654, 153.594307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000092654,  0.000132378
2017-03-21 10:39:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000044750,  0.000132378,  0.000057130, 101.606307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000057130,  0.000132378
2017-03-21 10:39:00.909966, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000044750,  0.000075315,  0.000057130, 56.856307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000057130,  0.000075315
2017-03-21 10:39:00.996719, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000044750,  0.000113074,  0.000057130, 56.856307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000057130,  0.000113074
2017-03-21 10:39:01.688503, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000044750,  0.000114221,  0.000057130, 56.856307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000057130,  0.000114221
2017-03-21 10:39:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000032809,  0.000114221,  0.000114681, 56.856307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000114681,  0.000114221
2017-03-21 10:39:02.374695, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000032809,  0.000096934,  0.000114681, 24.047307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000114681,  0.000096934
2017-03-21 10:39:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000020609,  0.000096934,  0.000079331, 24.047307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000079331,  0.000096934
2017-03-21 10:39:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000015835,  0.000096934,  0.000123887, 3.438307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000123887,  0.000096934
2017-03-21 10:39:04.044689, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000015835,  0.000110115,  0.000123887, -12.396692383, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000123887,  0.000110115
2017-03-21 10:39:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000049652,  0.000110115,  0.000210212, -12.396692383, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000210212,  0.000110115
2017-03-21 10:39:05.507281, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000049652,  0.000098542,  0.000210212, 37.255307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000210212,  0.000098542
2017-03-21 10:39:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000032910,  0.000098542,  0.000090595, 37.255307617, S, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000090595,  0.000098542
2017-03-21 10:39:06.654332, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000032910,  0.000086109,  0.000090595, 70.165307617, D, 0.000106408, 512, 0.000000135, 12463, -72, 33,  0.000090595,  0.000086109
2017-03-21 10:39:06.908373, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000022575,  0.000086109,  0.000099587, 70.165307617, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000099587,  0.000086109
2017-03-21 10:39:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000004020,  0.000086109,  0.000127763, 47.590307617, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000127763,  0.000086109
2017-03-21 10:39:08.046750, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000004020,  0.000120586,  0.000127763, 43.570307617, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000127763,  0.000120586
2017-03-21 10:39:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000013744,  0.000120586,  0.000079960, 43.570307617, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000079960,  0.000120586
2017-03-21 10:39:09.345691, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000013744,  0.000090576,  0.000079960, 29.826307617, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000079960,  0.000090576
2017-03-21 10:39:09.693121, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000013744,  0.000125895,  0.000079960, 29.826307617, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000079960,  0.000125895
2017-03-21 10:39:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000031063,  0.000125895,  0.000092383, 29.826307617, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000092383,  0.000125895
2017-03-21 10:39:10.542677, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000031063,  0.000095380,  0.000092383, -1.236692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000092383,  0.000095380
2017-03-21 10:39:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000032434,  0.000095380,  0.000076364, -1.236692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000076364,  0.000095380
2017-03-21 10:39:11.475154, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000032434,  0.000098515,  0.000076364, -33.670692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000076364,  0.000098515
2017-03-21 10:39:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000019375,  0.000098515,  0.000117805, -33.670692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000117805,  0.000098515
2017-03-21 10:39:12.385552, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000019375,  0.000111076,  0.000117805, -53.045692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000117805,  0.000111076
2017-03-21 10:39:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000005701,  0.000111076,  0.000103067, -53.045692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000103067,  0.000111076
2017-03-21 10:39:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000011345,  0.000111076,  0.000106277, -58.746692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000106277,  0.000111076
2017-03-21 10:39:14.332587, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000011345,  0.000125811,  0.000106277, -70.091692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000106277,  0.000125811
2017-03-21 10:39:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000020228,  0.000125811,  0.000085290, -70.091692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000085290,  0.000125811
2017-03-21 10:39:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000010346,  0.000125811,  0.000126031, -90.319692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000126031,  0.000125811
2017-03-21 10:39:16.072101, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000010346,  0.000081878,  0.000126031, -100.665692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000126031,  0.000081878
2017-03-21 10:39:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000015838,  0.000081878,  0.000074211, -100.665692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000074211,  0.000081878
2017-03-21 10:39:16.928080, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000015838,  0.000096023,  0.000074211, -116.503692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000074211,  0.000096023
2017-03-21 10:39:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000021920,  0.000096023,  0.000113437, -116.503692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000113437,  0.000096023
2017-03-21 10:39:18.455204, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000021920,  0.000091158,  0.000113437, -138.423692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000113437,  0.000091158
2017-03-21 10:39:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000044214,  0.000091158,  0.000205804, -138.423692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000205804,  0.000091158
2017-03-21 10:39:19.199877, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000044214,  0.000048529,  0.000205804, -94.209692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000205804,  0.000048529
2017-03-21 10:39:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000064467,  0.000048529,  0.000153594, -94.209692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000153594,  0.000048529
2017-03-21 10:39:20.502004, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000064467,  0.000088448,  0.000153594, -29.742692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000153594,  0.000088448
2017-03-21 10:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000009574,  0.000088448,  0.000096148, -29.742692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000096148,  0.000088448
2017-03-21 10:39:20.981470, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000009574,  0.000082735,  0.000096148, -20.168692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000096148,  0.000082735
2017-03-21 10:39:21.354012, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000009574,  0.000094641,  0.000096148, -20.168692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000096148,  0.000094641
2017-03-21 10:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000016897,  0.000094641,  0.000100276, -20.168692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000100276,  0.000094641
2017-03-21 10:39:22.601991, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000016897,  0.000148914,  0.000100276, -37.065692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000100276,  0.000148914
2017-03-21 10:39:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000000337,  0.000148914,  0.000128679, -37.065692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000128679,  0.000148914
2017-03-21 10:39:23.618744, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000000337,  0.000113128,  0.000128679, -37.402692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000128679,  0.000113128
2017-03-21 10:39:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000001353,  0.000113128,  0.000103706, -37.402692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000103706,  0.000113128
2017-03-21 10:39:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000031401,  0.000113128,  0.000063296, -36.049692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000063296,  0.000113128
2017-03-21 10:39:24.924394, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000031401,  0.000072727,  0.000063296, -67.450692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000063296,  0.000072727
2017-03-21 10:39:25.159426, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000031401,  0.000086036,  0.000063296, -67.450692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000063296,  0.000086036
2017-03-21 10:39:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021801,  0.000086036,  0.000121912, -67.450692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000121912,  0.000086036
2017-03-21 10:39:26.494600, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000021801,  0.000086792,  0.000121912, -89.251692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000121912,  0.000086792
2017-03-21 10:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000025966,  0.000086792,  0.000053590, -89.251692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000053590,  0.000086792
2017-03-21 10:39:27.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000023454,  0.000086792,  0.000126555, -115.217692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000126555,  0.000086792
2017-03-21 10:39:28.289418, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000023454,  0.000104947,  0.000126555, -138.671692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000126555,  0.000104947
2017-03-21 10:39:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000005570,  0.000104947,  0.000089304, -138.671692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000089304,  0.000104947
2017-03-21 10:39:29.209277, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000005570,  0.000112909,  0.000089304, -144.241692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000089304,  0.000112909
2017-03-21 10:39:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000012153,  0.000112909,  0.000113254, -144.241692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000113254,  0.000112909
2017-03-21 10:39:30.262553, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000012153,  0.000078724,  0.000113254, -156.394692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000113254,  0.000078724
2017-03-21 10:39:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000010622,  0.000078724,  0.000092054, -156.394692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000092054,  0.000078724
2017-03-21 10:39:31.682665, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010622,  0.000075519,  0.000092054, -167.016692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000092054,  0.000075519
2017-03-21 10:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000001167,  0.000075519,  0.000136237, -167.016692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000136237,  0.000075519
2017-03-21 10:39:32.843482, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001167,  0.000078913,  0.000136237, -165.849692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000136237,  0.000078913
2017-03-21 10:39:32.908489, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000016215,  0.000078913,  0.000121520, -165.849692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000121520,  0.000078913
2017-03-21 10:39:33.262412, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000016215,  0.000072750,  0.000121520, -149.634692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000121520,  0.000072750
2017-03-21 10:39:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000003920,  0.000072750,  0.000111221, -149.634692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000111221,  0.000072750
2017-03-21 10:39:34.769164, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000003920,  0.000080785,  0.000111221, -145.714692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000111221,  0.000080785
2017-03-21 10:39:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000010070,  0.000080785,  0.000093134, -145.714692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000093134,  0.000080785
2017-03-21 10:39:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000006654,  0.000080785,  0.000117806, -155.784692383, S, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000117806,  0.000080785
2017-03-21 10:39:36.621620, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000006654,  0.000078071,  0.000117806, -162.438692383, D, 0.000111697, 6652, 0.000005318, 48457, -14, 121,  0.000117806,  0.000078071
2017-03-21 10:39:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000016466,  0.000078071,  0.000139138, -162.438692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000139138,  0.000078071
2017-03-21 10:39:37.726588, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000016466,  0.000064641,  0.000139138, -145.972692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000139138,  0.000064641
2017-03-21 10:39:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000019890,  0.000064641,  0.000124231, -145.972692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000124231,  0.000064641
2017-03-21 10:39:38.903243, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000019890,  0.000105044,  0.000124231, -126.082692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000124231,  0.000105044
2017-03-21 10:39:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000002149,  0.000105044,  0.000103413, -126.082692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000103413,  0.000105044
2017-03-21 10:39:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000005438,  0.000105044,  0.000109002, -123.933692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000109002,  0.000105044
2017-03-21 10:39:40.218168, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000005438,  0.000058631,  0.000109002, -129.371692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000109002,  0.000058631
2017-03-21 10:39:40.470154, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005438,  0.000079396,  0.000109002, -129.371692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000109002,  0.000079396
2017-03-21 10:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000007964,  0.000079396,  0.000129674, -129.371692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000129674,  0.000079396
2017-03-21 10:39:41.039041, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000007964,  0.000122062,  0.000129674, -121.407692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000129674,  0.000122062
2017-03-21 10:39:41.652768, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000007964,  0.000062528,  0.000129674, -121.407692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000129674,  0.000062528
2017-03-21 10:39:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000022363,  0.000062528,  0.000137237, -121.407692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000137237,  0.000062528
2017-03-21 10:39:42.251997, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000022363,  0.000104678,  0.000137237, -99.044692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000137237,  0.000104678
2017-03-21 10:39:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000023032,  0.000104678,  0.000130952, -99.044692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000130952,  0.000104678
2017-03-21 10:39:43.670340, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000023032,  0.000117641,  0.000130952, -76.012692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000130952,  0.000117641
2017-03-21 10:39:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000015469,  0.000117641,  0.000122252, -76.012692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000122252,  0.000117641
2017-03-21 10:39:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000004018,  0.000117641,  0.000092158, -60.543692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000092158,  0.000117641
2017-03-21 10:39:45.216426, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000004018,  0.000077146,  0.000092158, -64.561692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000092158,  0.000077146
2017-03-21 10:39:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007412,  0.000077146,  0.000115358, -64.561692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000115358,  0.000077146
2017-03-21 10:39:46.725848, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000007412,  0.000064758,  0.000115358, -71.973692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000115358,  0.000064758
2017-03-21 10:39:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000013255,  0.000064758,  0.000079997, -71.973692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000079997,  0.000064758
2017-03-21 10:39:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000015228,  0.000064758,  0.000111042, -85.228692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000111042,  0.000064758
2017-03-21 10:39:48.091175, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000015228,  0.000098701,  0.000111042, -100.456692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000111042,  0.000098701
2017-03-21 10:39:48.908255, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000004179,  0.000098701,  0.000118603, -100.456692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000118603,  0.000098701
2017-03-21 10:39:49.376746, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000004179,  0.000083051,  0.000118603, -96.277692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000118603,  0.000083051
2017-03-21 10:39:49.742078, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000004179,  0.000064321,  0.000118603, -96.277692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000118603,  0.000064321
2017-03-21 10:39:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000007329,  0.000064321,  0.000116791, -96.277692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000116791,  0.000064321
2017-03-21 10:39:50.634383, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000007329,  0.000095850,  0.000116791, -88.948692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000116791,  0.000095850
2017-03-21 10:39:50.664474, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000007329,  0.000050487,  0.000116791, -88.948692383, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000116791,  0.000050487
2017-03-21 10:39:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000030296,  0.000050487,  0.000163783, -88.948692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000163783,  0.000050487
2017-03-21 10:39:51.907738, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000210482,  0.000050487,  0.000476750, -58.652692383, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000476750,  0.000050487
2017-03-21 10:39:52.331939, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000210482,  0.000112431,  0.000476750, 151.829307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000476750,  0.000112431
2017-03-21 10:39:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000162709,  0.000112431,  0.000069476, 151.829307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000069476,  0.000112431
2017-03-21 10:39:53.703519, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000162709,  0.000105639,  0.000069476, 314.538307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000069476,  0.000105639
2017-03-21 10:39:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000008564,  0.000105639,  0.000170952, 314.538307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000170952,  0.000105639
2017-03-21 10:39:54.106089, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000008564,  0.000122841,  0.000170952, 323.102307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000170952,  0.000122841
2017-03-21 10:39:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000001877,  0.000122841,  0.000057430, 323.102307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000057430,  0.000122841
2017-03-21 10:39:55.021245, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000001877,  0.000122122,  0.000057430, 324.979307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000057430,  0.000122122
2017-03-21 10:39:55.409460, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000001877,  0.000122312,  0.000057430, 324.979307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000057430,  0.000122312
2017-03-21 10:39:55.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000051398,  0.000122312,  0.000064219, 324.979307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000064219,  0.000122312
2017-03-21 10:39:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000050501,  0.000122312,  0.000058964, 273.581307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000058964,  0.000122312
2017-03-21 10:39:57.117724, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000050501,  0.000142766,  0.000058964, 223.080307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000058964,  0.000142766
2017-03-21 10:39:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000033921,  0.000142766,  0.000097118, 223.080307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000097118,  0.000142766
2017-03-21 10:39:58.267699, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000033921,  0.000108640,  0.000097118, 189.159307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000097118,  0.000108640
2017-03-21 10:39:58.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000032366,  0.000108640,  0.000061658, 189.159307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000061658,  0.000108640
2017-03-21 10:39:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000022926,  0.000108640,  0.000115842, 156.793307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000115842,  0.000108640
2017-03-21 10:39:59.991032, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000022926,  0.000114624,  0.000115842, 133.867307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000115842,  0.000114624
2017-03-21 10:40:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000020347,  0.000114624,  0.000066774, 133.867307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000066774,  0.000114624
2017-03-21 10:40:01.493703, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000020347,  0.000081038,  0.000066774, 113.520307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000066774,  0.000081038
2017-03-21 10:40:01.563537, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000020347,  0.000100963,  0.000066774, 113.520307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000066774,  0.000100963
2017-03-21 10:40:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000030320,  0.000100963,  0.000095079, 113.520307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000095079,  0.000100963
2017-03-21 10:40:02.340125, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000030320,  0.000114537,  0.000095079, 83.200307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000095079,  0.000114537
2017-03-21 10:40:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000026140,  0.000114537,  0.000074102, 83.200307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000074102,  0.000114537
2017-03-21 10:40:03.262799, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000026140,  0.000105671,  0.000074102, 57.060307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000074102,  0.000105671
2017-03-21 10:40:03.908635, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000009077,  0.000105671,  0.000128741, 57.060307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000128741,  0.000105671
2017-03-21 10:40:04.493279, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000009077,  0.000083640,  0.000128741, 47.983307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000128741,  0.000083640
2017-03-21 10:40:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000002953,  0.000083640,  0.000085950, 47.983307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000085950,  0.000083640
2017-03-21 10:40:05.688639, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000002953,  0.000094236,  0.000085950, 45.030307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000085950,  0.000094236
2017-03-21 10:40:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000017603,  0.000094236,  0.000099060, 45.030307617, S, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000099060,  0.000094236
2017-03-21 10:40:06.117893, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000017603,  0.000092363,  0.000099060, 27.427307617, D, 0.000114724, 1630, -0.000007753, 20848, -82, 65,  0.000099060,  0.000092363
2017-03-21 10:40:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000021806,  0.000092363,  0.000077088, 27.427307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000077088,  0.000092363
2017-03-21 10:40:07.200701, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000021806,  0.000098737,  0.000077088, 5.621307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000077088,  0.000098737
2017-03-21 10:40:07.500836, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000021806,  0.000070917,  0.000077088, 5.621307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000077088,  0.000070917
2017-03-21 10:40:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000012923,  0.000070917,  0.000115835, 5.621307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000115835,  0.000070917
2017-03-21 10:40:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000013077,  0.000070917,  0.000128365, -7.301692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000128365,  0.000070917
2017-03-21 10:40:09.106648, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000013077,  0.000108874,  0.000128365, 5.775307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000128365,  0.000108874
2017-03-21 10:40:09.504241, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000013077,  0.000110655,  0.000128365, 5.775307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000128365,  0.000110655
2017-03-21 10:40:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000007631,  0.000110655,  0.000104903, 5.775307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000104903,  0.000110655
2017-03-21 10:40:10.056229, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000007631,  0.000079133,  0.000104903, 13.406307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000104903,  0.000079133
2017-03-21 10:40:10.230712, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000007631,  0.000076097,  0.000104903, 13.406307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000104903,  0.000076097
2017-03-21 10:40:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000018746,  0.000076097,  0.000075245, 13.406307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000075245,  0.000076097
2017-03-21 10:40:11.242094, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000018746,  0.000084661,  0.000075245, -5.339692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000075245,  0.000084661
2017-03-21 10:40:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000014686,  0.000084661,  0.000112331, -5.339692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000112331,  0.000084661
2017-03-21 10:40:12.393129, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000014686,  0.000086890,  0.000112331, -20.025692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000112331,  0.000086890
2017-03-21 10:40:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000010386,  0.000086890,  0.000124735, -20.025692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000124735,  0.000086890
2017-03-21 10:40:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000016604,  0.000086890,  0.000124478, -9.639692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000124478,  0.000086890
2017-03-21 10:40:13.985782, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000016604,  0.000073340,  0.000124478, 6.964307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000124478,  0.000073340
2017-03-21 10:40:14.543114, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000016604,  0.000066827,  0.000124478, 6.964307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000124478,  0.000066827
2017-03-21 10:40:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000000030,  0.000066827,  0.000091284, 6.964307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000091284,  0.000066827
2017-03-21 10:40:15.203520, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000000030,  0.000069498,  0.000091284, 6.994307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000091284,  0.000069498
2017-03-21 10:40:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000009307,  0.000069498,  0.000105195, 6.994307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000105195,  0.000069498
2017-03-21 10:40:16.161409, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000009307,  0.000108087,  0.000105195, -2.312692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000105195,  0.000108087
2017-03-21 10:40:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000015225,  0.000108087,  0.000078923, -2.312692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000078923,  0.000108087
2017-03-21 10:40:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000001862,  0.000108087,  0.000131705, -17.537692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000131705,  0.000108087
2017-03-21 10:40:18.004208, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001862,  0.000087662,  0.000131705, -19.399692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000131705,  0.000087662
2017-03-21 10:40:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000001362,  0.000087662,  0.000079939, -19.399692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000079939,  0.000087662
2017-03-21 10:40:19.029835, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000001362,  0.000072917,  0.000079939, -20.761692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000079939,  0.000072917
2017-03-21 10:40:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000008272,  0.000072917,  0.000150766, -20.761692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000150766,  0.000072917
2017-03-21 10:40:20.879897, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000008272,  0.000093729,  0.000150766, -12.489692383, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000150766,  0.000093729
2017-03-21 10:40:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000042523,  0.000093729,  0.000148102, -12.489692383, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000148102,  0.000093729
2017-03-21 10:40:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000017238,  0.000093729,  0.000100077, 30.033307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000100077,  0.000093729
2017-03-21 10:40:22.752750, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000017238,  0.000086018,  0.000100077, 47.271307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000100077,  0.000086018
2017-03-21 10:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000009669,  0.000086018,  0.000094299, 47.271307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000094299,  0.000086018
2017-03-21 10:40:23.445639, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000009669,  0.000092117,  0.000094299, 37.602307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000094299,  0.000092117
2017-03-21 10:40:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000000550,  0.000092117,  0.000118113, 37.602307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000118113,  0.000092117
2017-03-21 10:40:24.667093, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000000550,  0.000117176,  0.000118113, 37.052307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000118113,  0.000117176
2017-03-21 10:40:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000001679,  0.000117176,  0.000091806, 37.052307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000091806,  0.000117176
2017-03-21 10:40:24.942367, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000001679,  0.000081952,  0.000091806, 35.373307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000091806,  0.000081952
2017-03-21 10:40:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000001879,  0.000081952,  0.000125142, 35.373307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000125142,  0.000081952
2017-03-21 10:40:26.550282, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000001879,  0.000094326,  0.000125142, 37.252307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000125142,  0.000094326
2017-03-21 10:40:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000009220,  0.000094326,  0.000106292, 37.252307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000106292,  0.000094326
2017-03-21 10:40:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000005737,  0.000094326,  0.000095097, 46.472307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000095097,  0.000094326
2017-03-21 10:40:28.159807, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000005737,  0.000103068,  0.000095097, 40.735307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000095097,  0.000103068
2017-03-21 10:40:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000015936,  0.000103068,  0.000085861, 40.735307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000085861,  0.000103068
2017-03-21 10:40:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000011802,  0.000103068,  0.000150542, 24.799307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000150542,  0.000103068
2017-03-21 10:40:30.143304, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000011802,  0.000095152,  0.000150542, 36.601307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000150542,  0.000095152
2017-03-21 10:40:30.901040, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000011802,  0.000091507,  0.000150542, 36.601307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000150542,  0.000091507
2017-03-21 10:40:30.907264, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000003804,  0.000091507,  0.000054963, 36.601307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000054963,  0.000091507
2017-03-21 10:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000023642,  0.000091507,  0.000111180, 32.797307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000111180,  0.000091507
2017-03-21 10:40:32.233845, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000023642,  0.000119134,  0.000111180, 9.155307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000111180,  0.000119134
2017-03-21 10:40:32.907647, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000137996,  0.000119134,  0.000378417, 9.155307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000378417,  0.000119134
2017-03-21 10:40:33.719886, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000137996,  0.000107008,  0.000378417, 147.151307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000378417,  0.000107008
2017-03-21 10:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000139373,  0.000107008,  0.000115237, 147.151307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000115237,  0.000107008
2017-03-21 10:40:34.547298, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000139373,  0.000118437,  0.000115237, 286.524307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000115237,  0.000118437
2017-03-21 10:40:34.656482, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000139373,  0.000129916,  0.000115237, 286.524307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000115237,  0.000129916
2017-03-21 10:40:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000015935,  0.000129916,  0.000070212, 286.524307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000070212,  0.000129916
2017-03-21 10:40:35.065079, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000015935,  0.000145289,  0.000070212, 270.589307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000070212,  0.000145289
2017-03-21 10:40:35.122827, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000015935,  0.000107294,  0.000070212, 270.589307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000070212,  0.000107294
2017-03-21 10:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000021127,  0.000107294,  0.000106057, 270.589307617, S, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000106057,  0.000107294
2017-03-21 10:40:36.427159, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000021127,  0.000138682,  0.000106057, 249.462307617, D, 0.000111056, 765, 0.000006329, 53655, 34, 153,  0.000106057,  0.000138682
2017-03-21 10:40:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000021511,  0.000138682,  0.000069306, 249.462307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000069306,  0.000138682
2017-03-21 10:40:37.264953, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000021511,  0.000106246,  0.000069306, 227.951307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000069306,  0.000106246
2017-03-21 10:40:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000033476,  0.000106246,  0.000082006, 227.951307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000082006,  0.000106246
2017-03-21 10:40:38.405507, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000033476,  0.000137321,  0.000082006, 194.475307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000082006,  0.000137321
2017-03-21 10:40:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000035843,  0.000137321,  0.000064345, 194.475307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000064345,  0.000137321
2017-03-21 10:40:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000037477,  0.000137321,  0.000078576, 158.632307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000078576,  0.000137321
2017-03-21 10:40:40.009930, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000037477,  0.000119550,  0.000078576, 121.155307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000078576,  0.000119550
2017-03-21 10:40:40.453352, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000037477,  0.000118562,  0.000078576, 121.155307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000078576,  0.000118562
2017-03-21 10:40:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000028161,  0.000118562,  0.000082749, 121.155307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000082749,  0.000118562
2017-03-21 10:40:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000002213,  0.000118562,  0.000130244, 92.994307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000130244,  0.000118562
2017-03-21 10:40:41.991397, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000002213,  0.000146888,  0.000130244, 90.781307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000130244,  0.000146888
2017-03-21 10:40:42.147651, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000002213,  0.000121774,  0.000130244, 90.781307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000130244,  0.000121774
2017-03-21 10:40:42.765459, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000002213,  0.000108042,  0.000130244, 90.781307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000130244,  0.000108042
2017-03-21 10:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000019174,  0.000108042,  0.000126254, 90.781307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000126254,  0.000108042
2017-03-21 10:40:43.314732, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000019174,  0.000088381,  0.000126254, 109.955307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000126254,  0.000088381
2017-03-21 10:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000019351,  0.000088381,  0.000131386, 109.955307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000131386,  0.000088381
2017-03-21 10:40:44.621983, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000019351,  0.000097457,  0.000131386, 129.306307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000131386,  0.000097457
2017-03-21 10:40:44.832382, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000019351,  0.000109766,  0.000131386, 129.306307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000131386,  0.000109766
2017-03-21 10:40:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000013786,  0.000109766,  0.000060184, 129.306307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000060184,  0.000109766
2017-03-21 10:40:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000022840,  0.000109766,  0.000113424, 115.520307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000113424,  0.000109766
2017-03-21 10:40:45.938879, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000022840,  0.000115673,  0.000113424, 92.680307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000113424,  0.000115673
2017-03-21 10:40:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000006687,  0.000115673,  0.000092613, 92.680307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000092613,  0.000115673
2017-03-21 10:40:47.906306, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000006687,  0.000093842,  0.000092613, 85.993307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000092613,  0.000093842
2017-03-21 10:40:47.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000013092,  0.000093842,  0.000100646, 85.993307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000100646,  0.000093842
2017-03-21 10:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000000213,  0.000093842,  0.000118280, 72.901307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000118280,  0.000093842
2017-03-21 10:40:49.074398, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000000213,  0.000097251,  0.000118280, 72.688307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000118280,  0.000097251
2017-03-21 10:40:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000017266,  0.000097251,  0.000135461, 72.688307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000135461,  0.000097251
2017-03-21 10:40:50.023546, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000017266,  0.000091330,  0.000135461, 89.954307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000135461,  0.000091330
2017-03-21 10:40:50.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000013847,  0.000091330,  0.000111316, 89.954307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000111316,  0.000091330
2017-03-21 10:40:51.016582, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000013847,  0.000128256,  0.000111316, 103.801307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000111316,  0.000128256
2017-03-21 10:40:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000003853,  0.000128256,  0.000100186, 103.801307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000100186,  0.000128256
2017-03-21 10:40:52.034573, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003853,  0.000113674,  0.000100186, 99.948307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000100186,  0.000113674
2017-03-21 10:40:52.856550, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000003853,  0.000129493,  0.000100186, 99.948307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000100186,  0.000129493
2017-03-21 10:40:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000022929,  0.000129493,  0.000073348, 99.948307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000073348,  0.000129493
2017-03-21 10:40:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000014406,  0.000129493,  0.000117310, 77.019307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000117310,  0.000129493
2017-03-21 10:40:54.542206, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000014406,  0.000085342,  0.000117310, 62.613307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000117310,  0.000085342
2017-03-21 10:40:54.781583, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000014406,  0.000109732,  0.000117310, 62.613307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000117310,  0.000109732
2017-03-21 10:40:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000004166,  0.000109732,  0.000110431, 62.613307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000110431,  0.000109732
2017-03-21 10:40:55.878710, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000004166,  0.000091798,  0.000110431, 66.779307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000110431,  0.000091798
2017-03-21 10:40:55.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000013428,  0.000091798,  0.000082022, 66.779307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000082022,  0.000091798
2017-03-21 10:40:56.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000053120,  0.000091798,  0.000243491, 53.351307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000243491,  0.000091798
2017-03-21 10:40:57.172207, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000053120,  0.000100232,  0.000243491, 106.471307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000243491,  0.000100232
2017-03-21 10:40:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000061167,  0.000100232,  0.000098536, 106.471307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000098536,  0.000100232
2017-03-21 10:40:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000011247,  0.000100232,  0.000099081, 167.638307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000099081,  0.000100232
2017-03-21 10:40:59.021033, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000011247,  0.000123673,  0.000099081, 156.391307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000099081,  0.000123673
2017-03-21 10:40:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000013699,  0.000123673,  0.000094125, 156.391307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000094125,  0.000123673
2017-03-21 10:41:00.101502, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000013699,  0.000107079,  0.000094125, 142.692307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000094125,  0.000107079
2017-03-21 10:41:00.152448, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000013699,  0.000086485,  0.000094125, 142.692307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000094125,  0.000086485
2017-03-21 10:41:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023405,  0.000086485,  0.000079856, 142.692307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000079856,  0.000086485
2017-03-21 10:41:01.334009, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000023405,  0.000106926,  0.000079856, 119.287307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000079856,  0.000106926
2017-03-21 10:41:01.900466, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000023405,  0.000102261,  0.000079856, 119.287307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000079856,  0.000102261
2017-03-21 10:41:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000014939,  0.000102261,  0.000110188, 119.287307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000110188,  0.000102261
2017-03-21 10:41:02.778907, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000014939,  0.000115605,  0.000110188, 104.348307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000110188,  0.000115605
2017-03-21 10:41:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000010665,  0.000115605,  0.000087720, 104.348307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000087720,  0.000115605
2017-03-21 10:41:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000007470,  0.000115605,  0.000146338, 93.683307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000146338,  0.000115605
2017-03-21 10:41:04.069336, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000007470,  0.000093680,  0.000146338, 101.153307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000146338,  0.000093680
2017-03-21 10:41:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000000777,  0.000093680,  0.000074442, 101.153307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000074442,  0.000093680
2017-03-21 10:41:05.044221, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000000777,  0.000101424,  0.000074442, 101.930307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000074442,  0.000101424
2017-03-21 10:41:05.908281, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000026131,  0.000101424,  0.000092539, 101.930307617, S, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000092539,  0.000101424
2017-03-21 10:41:05.980301, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000026131,  0.000081534,  0.000092539, 75.799307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000092539,  0.000081534
2017-03-21 10:41:06.574979, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000026131,  0.000100543,  0.000092539, 75.799307617, D, 0.000107839, 1094, 0.000007401, 38520, 43, 83,  0.000092539,  0.000100543
2017-03-21 10:41:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000029178,  0.000100543,  0.000067641, 75.799307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000067641,  0.000100543
2017-03-21 10:41:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000020238,  0.000100543,  0.000109802, 46.621307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000109802,  0.000100543
2017-03-21 10:41:08.387484, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000020238,  0.000092980,  0.000109802, 26.383307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000109802,  0.000092980
2017-03-21 10:41:08.463966, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000020238,  0.000081540,  0.000109802, 26.383307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000109802,  0.000081540
2017-03-21 10:41:08.663032, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000020238,  0.000100673,  0.000109802, 26.383307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000109802,  0.000100673
2017-03-21 10:41:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000012223,  0.000100673,  0.000083226, 26.383307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000083226,  0.000100673
2017-03-21 10:41:08.918794, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000012223,  0.000087568,  0.000083226, 14.160307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000083226,  0.000087568
2017-03-21 10:41:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000012611,  0.000087568,  0.000108376, 14.160307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000108376,  0.000087568
2017-03-21 10:41:10.533306, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012611,  0.000096219,  0.000108376, 1.549307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000108376,  0.000096219
2017-03-21 10:41:10.888491, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000012611,  0.000129453,  0.000108376, 1.549307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000108376,  0.000129453
2017-03-21 10:41:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000003111,  0.000129453,  0.000101834, 1.549307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000101834,  0.000129453
2017-03-21 10:41:11.762352, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000003111,  0.000084365,  0.000101834, -1.561692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000101834,  0.000084365
2017-03-21 10:41:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000002850,  0.000084365,  0.000120078, -1.561692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000120078,  0.000084365
2017-03-21 10:41:11.925585, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000002850,  0.000129658,  0.000120078, 1.288307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000120078,  0.000129658
2017-03-21 10:41:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000007454,  0.000129658,  0.000081207, 1.288307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000081207,  0.000129658
2017-03-21 10:41:13.587811, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000007454,  0.000096586,  0.000081207, -6.165692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000081207,  0.000096586
2017-03-21 10:41:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000009685,  0.000096586,  0.000154351, -6.165692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000154351,  0.000096586
2017-03-21 10:41:14.671644, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000009685,  0.000093638,  0.000154351, 3.519307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000154351,  0.000093638
2017-03-21 10:41:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000005535,  0.000093638,  0.000072862, 3.519307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000072862,  0.000093638
2017-03-21 10:41:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000018088,  0.000093638,  0.000107078, 9.054307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000107078,  0.000093638
2017-03-21 10:41:15.941601, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000018088,  0.000120278,  0.000107078, -9.033692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000107078,  0.000120278
2017-03-21 10:41:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000009510,  0.000120278,  0.000090186, -9.033692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000090186,  0.000120278
2017-03-21 10:41:17.571055, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000009510,  0.000077222,  0.000090186, -18.543692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000090186,  0.000077222
2017-03-21 10:41:17.822820, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009510,  0.000044725,  0.000090186, -18.543692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000090186,  0.000044725
2017-03-21 10:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000007582,  0.000044725,  0.000140773, -18.543692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000140773,  0.000044725
2017-03-21 10:41:18.041939, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000007582,  0.000080090,  0.000140773, -10.961692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000140773,  0.000080090
2017-03-21 10:41:18.664314, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000007582,  0.000088745,  0.000140773, -10.961692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000140773,  0.000088745
2017-03-21 10:41:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000008187,  0.000088745,  0.000090531, -10.961692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000090531,  0.000088745
2017-03-21 10:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000002969,  0.000088745,  0.000130129, -2.774692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000130129,  0.000088745
2017-03-21 10:41:19.933932, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000002969,  0.000065055,  0.000130129, 0.194307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000130129,  0.000065055
2017-03-21 10:41:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000003265,  0.000065055,  0.000078044, 0.194307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000078044,  0.000065055
2017-03-21 10:41:20.974777, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000003265,  0.000073952,  0.000078044, -3.070692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000078044,  0.000073952
2017-03-21 10:41:21.282793, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000003265,  0.000070156,  0.000078044, -3.070692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000078044,  0.000070156
2017-03-21 10:41:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000019070,  0.000070156,  0.000097679, -3.070692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000097679,  0.000070156
2017-03-21 10:41:22.791707, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000019070,  0.000079134,  0.000097679, -22.140692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000097679,  0.000079134
2017-03-21 10:41:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000013531,  0.000079134,  0.000087905, -22.140692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000087905,  0.000079134
2017-03-21 10:41:22.929486, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000013531,  0.000068408,  0.000087905, -35.671692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000087905,  0.000068408
2017-03-21 10:41:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000002932,  0.000068408,  0.000129854, -35.671692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000129854,  0.000068408
2017-03-21 10:41:24.530793, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000002932,  0.000072184,  0.000129854, -32.739692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000129854,  0.000072184
2017-03-21 10:41:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105516,  0.000003482,  0.000072184,  0.000088396, -32.739692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000088396,  0.000072184
2017-03-21 10:41:25.888417, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000003482,  0.000069720,  0.000088396, -29.257692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000088396,  0.000069720
2017-03-21 10:41:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000010483,  0.000069720,  0.000101427, -29.257692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000101427,  0.000069720
2017-03-21 10:41:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000027260,  0.000069720,  0.000163640, -39.740692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000163640,  0.000069720
2017-03-21 10:41:27.106646, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000027260,  0.000127105,  0.000163640, -12.480692383, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000163640,  0.000127105
2017-03-21 10:41:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000034526,  0.000127105,  0.000116069, -12.480692383, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000116069,  0.000127105
2017-03-21 10:41:28.758993, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000034526,  0.000105605,  0.000116069, 22.045307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000116069,  0.000105605
2017-03-21 10:41:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000006205,  0.000105605,  0.000107462, 22.045307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000107462,  0.000105605
2017-03-21 10:41:29.297786, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000006205,  0.000075031,  0.000107462, 28.250307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000107462,  0.000075031
2017-03-21 10:41:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000000376,  0.000075031,  0.000103188, 28.250307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000103188,  0.000075031
2017-03-21 10:41:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000007100,  0.000075031,  0.000093939, 27.874307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000093939,  0.000075031
2017-03-21 10:41:31.082299, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000007100,  0.000121108,  0.000093939, 20.774307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000093939,  0.000121108
2017-03-21 10:41:31.612863, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000007100,  0.000114071,  0.000093939, 20.774307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000093939,  0.000114071
2017-03-21 10:41:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000007082,  0.000114071,  0.000103129, 20.774307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000103129,  0.000114071
2017-03-21 10:41:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000056317,  0.000114071,  0.000220644, 13.692307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000220644,  0.000114071
2017-03-21 10:41:33.442112, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000056317,  0.000123189,  0.000220644, 70.009307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000220644,  0.000123189
2017-03-21 10:41:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000073741,  0.000123189,  0.000138483, 70.009307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000138483,  0.000123189
2017-03-21 10:41:34.201224, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000073741,  0.000080310,  0.000138483, 143.750307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000138483,  0.000080310
2017-03-21 10:41:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000001727,  0.000080310,  0.000077660, 143.750307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000077660,  0.000080310
2017-03-21 10:41:35.667873, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000001727,  0.000105911,  0.000077660, 145.477307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000077660,  0.000105911
2017-03-21 10:41:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000021855,  0.000105911,  0.000091765, 145.477307617, S, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000091765,  0.000105911
2017-03-21 10:41:36.091623, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000021855,  0.000099542,  0.000091765, 123.622307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000091765,  0.000099542
2017-03-21 10:41:36.663303, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000021855,  0.000176724,  0.000091765, 123.622307617, D, 0.000109562, 438, -0.000005789, 23247, 110, 40,  0.000091765,  0.000176724
2017-03-21 10:41:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000026872,  0.000176724,  0.000067467, 123.622307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000067467,  0.000176724
2017-03-21 10:41:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000012191,  0.000176724,  0.000121062, 96.750307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000121062,  0.000176724
2017-03-21 10:41:38.206177, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000012191,  0.000113752,  0.000121062, 84.559307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000121062,  0.000113752
2017-03-21 10:41:38.828876, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000012191,  0.000106174,  0.000121062, 84.559307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000121062,  0.000106174
2017-03-21 10:41:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000009401,  0.000106174,  0.000111092, 84.559307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000111092,  0.000106174
2017-03-21 10:41:39.656175, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000009401,  0.000099873,  0.000111092, 93.960307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000111092,  0.000099873
2017-03-21 10:41:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000002090,  0.000099873,  0.000106921, 93.960307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000106921,  0.000099873
2017-03-21 10:41:40.813433, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000002090,  0.000095979,  0.000106921, 96.050307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000106921,  0.000095979
2017-03-21 10:41:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000010134,  0.000095979,  0.000086630, 96.050307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000086630,  0.000095979
2017-03-21 10:41:41.790982, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000010134,  0.000108111,  0.000086630, 85.916307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000086630,  0.000108111
2017-03-21 10:41:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000010838,  0.000108111,  0.000105341, 85.916307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000105341,  0.000108111
2017-03-21 10:41:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000009605,  0.000108111,  0.000088979, 75.078307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000088979,  0.000108111
2017-03-21 10:41:43.491706, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000009605,  0.000088936,  0.000088979, 65.473307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000088979,  0.000088936
2017-03-21 10:41:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000014033,  0.000088936,  0.000096273, 65.473307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000096273,  0.000088936
2017-03-21 10:41:44.812477, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000014033,  0.000082764,  0.000096273, 51.440307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000096273,  0.000082764
2017-03-21 10:41:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000026043,  0.000082764,  0.000168648, 51.440307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000168648,  0.000082764
2017-03-21 10:41:45.452148, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000026043,  0.000110831,  0.000168648, 77.483307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000168648,  0.000110831
2017-03-21 10:41:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000032054,  0.000110831,  0.000108154, 77.483307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000108154,  0.000110831
2017-03-21 10:41:46.236513, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000032054,  0.000073636,  0.000108154, 109.537307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000108154,  0.000073636
2017-03-21 10:41:46.827153, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000032054,  0.000074383,  0.000108154, 109.537307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000108154,  0.000074383
2017-03-21 10:41:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000017673,  0.000074383,  0.000069221, 109.537307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000069221,  0.000074383
2017-03-21 10:41:47.096159, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000017673,  0.000079347,  0.000069221, 91.864307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000069221,  0.000079347
2017-03-21 10:41:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000027031,  0.000079347,  0.000088966, 91.864307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000088966,  0.000079347
2017-03-21 10:41:48.132314, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000027031,  0.000078687,  0.000088966, 64.833307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000088966,  0.000078687
2017-03-21 10:41:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000024580,  0.000078687,  0.000073335, 64.833307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000073335,  0.000078687
2017-03-21 10:41:48.941941, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000024580,  0.000204699,  0.000073335, 40.253307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000073335,  0.000204699
2017-03-21 10:41:49.833168, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000024580,  0.000107004,  0.000073335, 40.253307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000073335,  0.000107004
2017-03-21 10:41:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000014227,  0.000107004,  0.000109485, 40.253307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000109485,  0.000107004
2017-03-21 10:41:50.138819, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000014227,  0.000084242,  0.000109485, 26.026307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000109485,  0.000084242
2017-03-21 10:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000008909,  0.000084242,  0.000119648, 26.026307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000119648,  0.000084242
2017-03-21 10:41:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000011272,  0.000084242,  0.000114020, 34.935307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000114020,  0.000084242
2017-03-21 10:41:51.989053, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000011272,  0.000100882,  0.000114020, 46.207307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000114020,  0.000100882
2017-03-21 10:41:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000017918,  0.000100882,  0.000132888, 46.207307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000132888,  0.000100882
2017-03-21 10:41:53.188147, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000017918,  0.000086046,  0.000132888, 64.125307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000132888,  0.000086046
2017-03-21 10:41:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000014772,  0.000086046,  0.000107722, 64.125307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000107722,  0.000086046
2017-03-21 10:41:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000016882,  0.000086046,  0.000069625, 78.897307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000069625,  0.000086046
2017-03-21 10:41:55.002618, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000016882,  0.000086565,  0.000069625, 62.015307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000069625,  0.000086565
2017-03-21 10:41:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000013322,  0.000086565,  0.000114658, 62.015307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000114658,  0.000086565
2017-03-21 10:41:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000005959,  0.000086565,  0.000084166, 48.693307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000084166,  0.000086565
2017-03-21 10:41:56.990433, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000005959,  0.000055666,  0.000084166, 42.734307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000084166,  0.000055666
2017-03-21 10:41:57.790854, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000005959,  0.000091980,  0.000084166, 42.734307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000084166,  0.000091980
2017-03-21 10:41:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000010785,  0.000091980,  0.000104110, 42.734307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000104110,  0.000091980
2017-03-21 10:41:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000001194,  0.000091980,  0.000102455, 31.949307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000102455,  0.000091980
2017-03-21 10:41:58.962733, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000001194,  0.000084184,  0.000102455, 30.755307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000102455,  0.000084184
2017-03-21 10:41:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000011153,  0.000084184,  0.000128590, 30.755307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000128590,  0.000084184
2017-03-21 10:42:00.168716, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000011153,  0.000086242,  0.000128590, 41.908307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000128590,  0.000086242
2017-03-21 10:42:00.621326, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000011153,  0.000081925,  0.000128590, 41.908307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000128590,  0.000081925
2017-03-21 10:42:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000001309,  0.000081925,  0.000082524, 41.908307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000082524,  0.000081925
2017-03-21 10:42:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000005805,  0.000081925,  0.000114335, 43.217307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000114335,  0.000081925
2017-03-21 10:42:02.331943, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000005805,  0.000090446,  0.000114335, 37.412307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000114335,  0.000090446
2017-03-21 10:42:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000007145,  0.000090446,  0.000108418, 37.412307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000108418,  0.000090446
2017-03-21 10:42:03.322219, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000007145,  0.000084992,  0.000108418, 44.557307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000108418,  0.000084992
2017-03-21 10:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000022741,  0.000084992,  0.000145447, 44.557307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000145447,  0.000084992
2017-03-21 10:42:04.305270, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000022741,  0.000108979,  0.000145447, 67.298307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000145447,  0.000108979
2017-03-21 10:42:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000014809,  0.000108979,  0.000092602, 67.298307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000092602,  0.000108979
2017-03-21 10:42:05.845056, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000014809,  0.000104300,  0.000092602, 82.107307617, D, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000092602,  0.000104300
2017-03-21 10:42:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000005530,  0.000104300,  0.000127146, 82.107307617, S, 0.000107025, 1138, 0.000001594, 22046, 16, 48,  0.000127146,  0.000104300
2017-03-21 10:42:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000038135,  0.000104300,  0.000157947, 87.637307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000157947,  0.000104300
2017-03-21 10:42:07.594383, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000038135,  0.000087445,  0.000157947, 125.772307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000157947,  0.000087445
2017-03-21 10:42:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000041107,  0.000087445,  0.000133185, 125.772307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000133185,  0.000087445
2017-03-21 10:42:08.043907, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000041107,  0.000112023,  0.000133185, 166.879307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000133185,  0.000112023
2017-03-21 10:42:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000002601,  0.000112023,  0.000070909, 166.879307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000070909,  0.000112023
2017-03-21 10:42:09.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000012234,  0.000112023,  0.000114202, 164.278307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000114202,  0.000112023
2017-03-21 10:42:10.007254, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000012234,  0.000092953,  0.000114202, 152.044307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000114202,  0.000092953
2017-03-21 10:42:10.327969, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000012234,  0.000053921,  0.000114202, 152.044307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000114202,  0.000053921
2017-03-21 10:42:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000013948,  0.000053921,  0.000067438, 152.044307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000067438,  0.000053921
2017-03-21 10:42:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000021837,  0.000053921,  0.000098381, 138.096307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000098381,  0.000053921
2017-03-21 10:42:12.320502, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000021837,  0.000090093,  0.000098381, 116.259307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000098381,  0.000090093
2017-03-21 10:42:12.906332, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000021837,  0.000093799,  0.000098381, 116.259307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000098381,  0.000093799
2017-03-21 10:42:12.907286, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000021824,  0.000093799,  0.000067075, 116.259307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000067075,  0.000093799
2017-03-21 10:42:13.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000027642,  0.000093799,  0.000086355, 94.435307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000086355,  0.000093799
2017-03-21 10:42:14.054367, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000027642,  0.000129718,  0.000086355, 66.793307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000086355,  0.000129718
2017-03-21 10:42:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000019895,  0.000129718,  0.000082532, 66.793307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000082532,  0.000129718
2017-03-21 10:42:15.204013, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000019895,  0.000127369,  0.000082532, 46.898307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000082532,  0.000127369
2017-03-21 10:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000005414,  0.000127369,  0.000136972, 46.898307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000136972,  0.000127369
2017-03-21 10:42:16.767276, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000005414,  0.000110525,  0.000136972, 52.312307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000136972,  0.000110525
2017-03-21 10:42:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000005594,  0.000110525,  0.000083082, 52.312307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000083082,  0.000110525
2017-03-21 10:42:17.615858, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000005594,  0.000115891,  0.000083082, 57.906307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000083082,  0.000115891
2017-03-21 10:42:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000033951,  0.000115891,  0.000193952, 57.906307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000193952,  0.000115891
2017-03-21 10:42:18.086046, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000033951,  0.000079409,  0.000193952, 91.857307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000193952,  0.000079409
2017-03-21 10:42:18.288848, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000033951,  0.000105412,  0.000193952, 91.857307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000193952,  0.000105412
2017-03-21 10:42:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000035416,  0.000105412,  0.000086932, 91.857307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000086932,  0.000105412
2017-03-21 10:42:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000006596,  0.000105412,  0.000137121, 127.273307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000137121,  0.000105412
2017-03-21 10:42:19.921654, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000006596,  0.000068037,  0.000137121, 133.869307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000137121,  0.000068037
2017-03-21 10:42:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000001783,  0.000068037,  0.000077629, 133.869307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000077629,  0.000068037
2017-03-21 10:42:20.982460, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000001783,  0.000081522,  0.000077629, 135.652307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000077629,  0.000081522
2017-03-21 10:42:21.454118, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000001783,  0.000128493,  0.000077629, 135.652307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000077629,  0.000128493
2017-03-21 10:42:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000009036,  0.000128493,  0.000115356, 135.652307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000115356,  0.000128493
2017-03-21 10:42:22.122964, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000009036,  0.000103612,  0.000115356, 126.616307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000115356,  0.000103612
2017-03-21 10:42:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000017591,  0.000103612,  0.000130448, 126.616307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000130448,  0.000103612
2017-03-21 10:42:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000053863,  0.000103612,  0.000187914, 144.207307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000187914,  0.000103612
2017-03-21 10:42:23.993152, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000053863,  0.000096405,  0.000187914, 198.070307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000187914,  0.000096405
2017-03-21 10:42:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000017377,  0.000096405,  0.000057796, 198.070307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000057796,  0.000096405
2017-03-21 10:42:25.355999, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000017377,  0.000115106,  0.000057796, 215.447307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000057796,  0.000115106
2017-03-21 10:42:25.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000021212,  0.000115106,  0.000111192, 215.447307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000111192,  0.000115106
2017-03-21 10:42:26.330587, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000021212,  0.000117723,  0.000111192, 194.235307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000111192,  0.000117723
2017-03-21 10:42:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000008808,  0.000117723,  0.000082656, 194.235307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000082656,  0.000117723
2017-03-21 10:42:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000010814,  0.000117723,  0.000150352, 185.427307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000150352,  0.000117723
2017-03-21 10:42:28.050789, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000010814,  0.000096951,  0.000150352, 196.241307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000150352,  0.000096951
2017-03-21 10:42:28.612531, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000010814,  0.000111126,  0.000150352, 196.241307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000150352,  0.000111126
2017-03-21 10:42:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000001177,  0.000111126,  0.000063924, 196.241307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000063924,  0.000111126
2017-03-21 10:42:29.401387, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000001177,  0.000135604,  0.000063924, 197.418307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000063924,  0.000135604
2017-03-21 10:42:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000016057,  0.000135604,  0.000116568, 197.418307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000116568,  0.000135604
2017-03-21 10:42:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000009715,  0.000135604,  0.000115609, 181.361307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000115609,  0.000135604
2017-03-21 10:42:31.109480, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000009715,  0.000141548,  0.000115609, 191.076307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000115609,  0.000141548
2017-03-21 10:42:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000008129,  0.000141548,  0.000113517, 191.076307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000113517,  0.000141548
2017-03-21 10:42:32.471395, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000008129,  0.000118882,  0.000113517, 199.205307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000113517,  0.000118882
2017-03-21 10:42:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000012859,  0.000118882,  0.000074003, 199.205307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000074003,  0.000118882
2017-03-21 10:42:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000007535,  0.000118882,  0.000124413, 186.346307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000124413,  0.000118882
2017-03-21 10:42:34.432015, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000007535,  0.000133372,  0.000124413, 178.811307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000124413,  0.000133372
2017-03-21 10:42:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000008464,  0.000133372,  0.000106247, 178.811307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000106247,  0.000133372
2017-03-21 10:42:35.345928, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000008464,  0.000093586,  0.000106247, 187.275307617, D, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000106247,  0.000093586
2017-03-21 10:42:35.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000054553,  0.000093586,  0.000216955, 187.275307617, S, 0.000105567, 999, -0.000001199, 15892, 63, 24,  0.000216955,  0.000093586
2017-03-21 10:42:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000034960,  0.000093586,  0.000067177, 241.828307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000067177,  0.000093586
2017-03-21 10:42:37.160353, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000034960,  0.000123671,  0.000067177, 276.788307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000067177,  0.000123671
2017-03-21 10:42:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000034669,  0.000123671,  0.000077548, 276.788307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000077548,  0.000123671
2017-03-21 10:42:38.831501, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000034669,  0.000126783,  0.000077548, 242.119307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000077548,  0.000126783
2017-03-21 10:42:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000014262,  0.000126783,  0.000107718, 242.119307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000107718,  0.000126783
2017-03-21 10:42:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000007129,  0.000126783,  0.000091687, 227.857307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000091687,  0.000126783
2017-03-21 10:42:40.735644, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000007129,  0.000111023,  0.000091687, 220.728307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000091687,  0.000111023
2017-03-21 10:42:40.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000031650,  0.000111023,  0.000058596, 220.728307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000058596,  0.000111023
2017-03-21 10:42:41.532904, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000031650,  0.000135304,  0.000058596, 189.078307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000058596,  0.000135304
2017-03-21 10:42:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000035269,  0.000135304,  0.000084250, 189.078307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000084250,  0.000135304
2017-03-21 10:42:42.743624, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000035269,  0.000084050,  0.000084250, 153.809307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000084250,  0.000084050
2017-03-21 10:42:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000027601,  0.000084050,  0.000073562, 153.809307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000073562,  0.000084050
2017-03-21 10:42:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000019871,  0.000084050,  0.000099459, 126.208307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000099459,  0.000084050
2017-03-21 10:42:44.397013, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000019871,  0.000110672,  0.000099459, 106.337307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000099459,  0.000110672
2017-03-21 10:42:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000018075,  0.000110672,  0.000076970, 106.337307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000076970,  0.000110672
2017-03-21 10:42:45.643634, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000018075,  0.000083720,  0.000076970, 88.262307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000076970,  0.000083720
2017-03-21 10:42:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000005566,  0.000083720,  0.000146347, 88.262307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000146347,  0.000083720
2017-03-21 10:42:46.817745, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000005566,  0.000129429,  0.000146347, 93.828307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000146347,  0.000129429
2017-03-21 10:42:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000009661,  0.000129429,  0.000084997, 93.828307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000084997,  0.000129429
2017-03-21 10:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000003763,  0.000129429,  0.000119549, 103.489307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000119549,  0.000129429
2017-03-21 10:42:48.791734, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000003763,  0.000083018,  0.000119549, 99.726307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000119549,  0.000083018
2017-03-21 10:42:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000009342,  0.000083018,  0.000074051, 99.726307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000074051,  0.000083018
2017-03-21 10:42:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000009875,  0.000083018,  0.000118694, 90.384307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000118694,  0.000083018
2017-03-21 10:42:50.030778, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000009875,  0.000116837,  0.000118694, 80.509307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000118694,  0.000116837
2017-03-21 10:42:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000014649,  0.000116837,  0.000123151, 80.509307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000123151,  0.000116837
2017-03-21 10:42:51.790472, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000014649,  0.000141126,  0.000123151, 95.158307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000123151,  0.000141126
2017-03-21 10:42:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000006417,  0.000141126,  0.000102571, 95.158307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000102571,  0.000141126
2017-03-21 10:42:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000021540,  0.000141126,  0.000067528, 101.575307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000067528,  0.000141126
2017-03-21 10:42:52.912168, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000021540,  0.000043742,  0.000067528, 80.035307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000067528,  0.000043742
2017-03-21 10:42:53.300780, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000021540,  0.000088250,  0.000067528, 80.035307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000067528,  0.000088250
2017-03-21 10:42:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000001933,  0.000088250,  0.000148702, 80.035307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000148702,  0.000088250
2017-03-21 10:42:54.623641, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000001933,  0.000120091,  0.000148702, 81.968307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000148702,  0.000120091
2017-03-21 10:42:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000003963,  0.000120091,  0.000054924, 81.968307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000054924,  0.000120091
2017-03-21 10:42:55.908241, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000048853,  0.000120091,  0.000058926, 78.005307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000058926,  0.000120091
2017-03-21 10:42:56.594053, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000048853,  0.000122178,  0.000058926, 29.152307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000058926,  0.000122178
2017-03-21 10:42:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000025461,  0.000122178,  0.000101813, 29.152307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000101813,  0.000122178
2017-03-21 10:42:57.452604, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000025461,  0.000086288,  0.000101813, 3.691307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000101813,  0.000086288
2017-03-21 10:42:57.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000010349,  0.000086288,  0.000089044, 3.691307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000089044,  0.000086288
2017-03-21 10:42:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000019003,  0.000086288,  0.000160307, -6.657692383, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000160307,  0.000086288
2017-03-21 10:42:58.978058, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000019003,  0.000071479,  0.000160307, 12.345307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000160307,  0.000071479
2017-03-21 10:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000027610,  0.000071479,  0.000106247, 12.345307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000106247,  0.000071479
2017-03-21 10:43:00.581254, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000027610,  0.000084409,  0.000106247, 39.955307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000106247,  0.000084409
2017-03-21 10:43:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000004897,  0.000084409,  0.000114868, 39.955307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000114868,  0.000084409
2017-03-21 10:43:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000019217,  0.000084409,  0.000134886, 44.852307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000134886,  0.000084409
2017-03-21 10:43:02.500466, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000019217,  0.000063780,  0.000134886, 64.069307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000134886,  0.000063780
2017-03-21 10:43:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105530,  0.000004193,  0.000063780,  0.000084690, 64.069307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000084690,  0.000063780
2017-03-21 10:43:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000005597,  0.000063780,  0.000115176, 68.262307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000115176,  0.000063780
2017-03-21 10:43:04.497409, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000005597,  0.000075372,  0.000115176, 62.665307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000115176,  0.000075372
2017-03-21 10:43:04.769470, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000005597,  0.000105832,  0.000115176, 62.665307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000115176,  0.000105832
2017-03-21 10:43:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000002356,  0.000105832,  0.000091004, 62.665307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000091004,  0.000105832
2017-03-21 10:43:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000001456,  0.000105832,  0.000116808, 60.309307617, S, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000116808,  0.000105832
2017-03-21 10:43:06.558741, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000001456,  0.000100708,  0.000116808, 58.853307617, D, 0.000105413, 859, 0.000005140, 22938, 150, 52,  0.000116808,  0.000100708
2017-03-21 10:43:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000000153,  0.000100708,  0.000094289, 58.853307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000094289,  0.000100708
2017-03-21 10:43:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000001991,  0.000100708,  0.000120552, 59.006307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000120552,  0.000100708
2017-03-21 10:43:07.918221, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000001991,  0.000054192,  0.000120552, 60.997307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000120552,  0.000054192
2017-03-21 10:43:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004003,  0.000054192,  0.000082186, 60.997307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000082186,  0.000054192
2017-03-21 10:43:09.164724, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000004003,  0.000130487,  0.000082186, 56.994307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000082186,  0.000130487
2017-03-21 10:43:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000001865,  0.000130487,  0.000132041, 56.994307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000132041,  0.000130487
2017-03-21 10:43:10.674112, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000001865,  0.000095702,  0.000132041, 58.859307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000132041,  0.000095702
2017-03-21 10:43:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000014139,  0.000095702,  0.000106679, 58.859307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000106679,  0.000095702
2017-03-21 10:43:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000005234,  0.000095702,  0.000114308, 72.998307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000114308,  0.000095702
2017-03-21 10:43:12.595301, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000005234,  0.000102442,  0.000114308, 78.232307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000114308,  0.000102442
2017-03-21 10:43:12.630395, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000005234,  0.000062913,  0.000114308, 78.232307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000114308,  0.000062913
2017-03-21 10:43:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000004005,  0.000062913,  0.000088185, 78.232307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000088185,  0.000062913
2017-03-21 10:43:13.847864, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000004005,  0.000103247,  0.000088185, 74.227307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000088185,  0.000103247
2017-03-21 10:43:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000014439,  0.000103247,  0.000150977, 74.227307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000150977,  0.000103247
2017-03-21 10:43:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000013798,  0.000103247,  0.000086700, 88.666307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000086700,  0.000103247
2017-03-21 10:43:15.130850, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000013798,  0.000115694,  0.000086700, 102.464307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000086700,  0.000115694
2017-03-21 10:43:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000001811,  0.000115694,  0.000119655, 102.464307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000119655,  0.000115694
2017-03-21 10:43:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000001795,  0.000115694,  0.000093808, 100.653307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000093808,  0.000115694
2017-03-21 10:43:17.126427, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000001795,  0.000117201,  0.000093808, 102.448307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000093808,  0.000117201
2017-03-21 10:43:17.257619, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000001795,  0.000071096,  0.000093808, 102.448307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000093808,  0.000071096
2017-03-21 10:43:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000000917,  0.000071096,  0.000114035, 102.448307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000114035,  0.000071096
2017-03-21 10:43:18.354942, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000000917,  0.000088476,  0.000114035, 101.531307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000114035,  0.000088476
2017-03-21 10:43:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000019598,  0.000088476,  0.000134442, 101.531307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000134442,  0.000088476
2017-03-21 10:43:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000036217,  0.000088476,  0.000147073, 121.129307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000147073,  0.000088476
2017-03-21 10:43:20.021557, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000036217,  0.000113130,  0.000147073, 157.346307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000147073,  0.000113130
2017-03-21 10:43:20.056756, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000036217,  0.000106706,  0.000147073, 157.346307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000147073,  0.000106706
2017-03-21 10:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000017024,  0.000106706,  0.000096602, 157.346307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000096602,  0.000106706
2017-03-21 10:43:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000002049,  0.000106706,  0.000109473, 174.370307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000109473,  0.000106706
2017-03-21 10:43:21.951227, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000002049,  0.000126359,  0.000109473, 172.321307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000109473,  0.000126359
2017-03-21 10:43:22.828461, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000002049,  0.000094998,  0.000109473, 172.321307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000109473,  0.000094998
2017-03-21 10:43:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000010635,  0.000094998,  0.000079774, 172.321307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000079774,  0.000094998
2017-03-21 10:43:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000013810,  0.000094998,  0.000103467, 161.686307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000103467,  0.000094998
2017-03-21 10:43:24.516984, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000013810,  0.000089910,  0.000103467, 147.876307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000103467,  0.000089910
2017-03-21 10:43:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000016762,  0.000089910,  0.000140826, 147.876307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000140826,  0.000089910
2017-03-21 10:43:25.658050, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000016762,  0.000116250,  0.000140826, 164.638307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000140826,  0.000116250
2017-03-21 10:43:25.708979, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000016762,  0.000070956,  0.000140826, 164.638307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000140826,  0.000070956
2017-03-21 10:43:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000028589,  0.000070956,  0.000127327, 164.638307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000127327,  0.000070956
2017-03-21 10:43:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000012066,  0.000070956,  0.000108078, 193.227307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000108078,  0.000070956
2017-03-21 10:43:27.371566, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000012066,  0.000111962,  0.000108078, 205.293307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000108078,  0.000111962
2017-03-21 10:43:27.751456, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000012066,  0.000110508,  0.000108078, 205.293307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000108078,  0.000110508
2017-03-21 10:43:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000032952,  0.000110508,  0.000169197, 205.293307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000169197,  0.000110508
2017-03-21 10:43:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000043309,  0.000110508,  0.000128891, 238.245307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000128891,  0.000110508
2017-03-21 10:43:29.562006, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000043309,  0.000081413,  0.000128891, 281.554307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000128891,  0.000081413
2017-03-21 10:43:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000006321,  0.000081413,  0.000095243, 281.554307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000095243,  0.000081413
2017-03-21 10:43:30.346371, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000006321,  0.000167136,  0.000095243, 287.875307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000095243,  0.000167136
2017-03-21 10:43:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000034165,  0.000167136,  0.000048134, 287.875307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000048134,  0.000167136
2017-03-21 10:43:31.114509, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000034165,  0.000096819,  0.000048134, 253.710307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000048134,  0.000096819
2017-03-21 10:43:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000007007,  0.000096819,  0.000149689, 253.710307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000149689,  0.000096819
2017-03-21 10:43:32.247885, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000007007,  0.000123786,  0.000149689, 246.703307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000149689,  0.000123786
2017-03-21 10:43:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000004677,  0.000123786,  0.000071419, 246.703307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000071419,  0.000123786
2017-03-21 10:43:33.002337, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000004677,  0.000109351,  0.000071419, 251.380307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000071419,  0.000109351
2017-03-21 10:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000002582,  0.000109351,  0.000135271, 251.380307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000135271,  0.000109351
2017-03-21 10:43:34.629073, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000002582,  0.000089740,  0.000135271, 248.798307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000135271,  0.000089740
2017-03-21 10:43:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000017183,  0.000089740,  0.000110999, 248.798307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000110999,  0.000089740
2017-03-21 10:43:35.287734, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000017183,  0.000122135,  0.000110999, 265.981307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000110999,  0.000122135
2017-03-21 10:43:35.645319, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000017183,  0.000106373,  0.000110999, 265.981307617, D, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000110999,  0.000106373
2017-03-21 10:43:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000001274,  0.000106373,  0.000103620, 265.981307617, S, 0.000106066, 492, -0.000006099, 19537, 99, 70,  0.000103620,  0.000106373
2017-03-21 10:43:36.908250, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000012930,  0.000106373,  0.000082828, 267.255307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000082828,  0.000106373
2017-03-21 10:43:37.191210, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000012930,  0.000110807,  0.000082828, 254.325307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000082828,  0.000110807
2017-03-21 10:43:37.846673, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000012930,  0.000136185,  0.000082828, 254.325307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000082828,  0.000136185
2017-03-21 10:43:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000001102,  0.000136185,  0.000127177, 254.325307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000127177,  0.000136185
2017-03-21 10:43:38.476107, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000001102,  0.000111859,  0.000127177, 253.223307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000127177,  0.000111859
2017-03-21 10:43:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000017439,  0.000111859,  0.000119944, 253.223307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000119944,  0.000111859
2017-03-21 10:43:39.811129, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000017439,  0.000109515,  0.000119944, 270.662307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000119944,  0.000109515
2017-03-21 10:43:39.825896, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000017439,  0.000103413,  0.000119944, 270.662307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000119944,  0.000103413
2017-03-21 10:43:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000003072,  0.000103413,  0.000086564, 270.662307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000086564,  0.000103413
2017-03-21 10:43:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000027238,  0.000103413,  0.000071889, 267.590307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000071889,  0.000103413
2017-03-21 10:43:41.701701, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000027238,  0.000115362,  0.000071889, 240.352307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000071889,  0.000115362
2017-03-21 10:43:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106405, -0.000021094,  0.000115362,  0.000098793, 240.352307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000098793,  0.000115362
2017-03-21 10:43:42.546081, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000021094,  0.000103729,  0.000098793, 219.258307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000098793,  0.000103729
2017-03-21 10:43:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000023747,  0.000103729,  0.000066383, 219.258307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000066383,  0.000103729
2017-03-21 10:43:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000020998,  0.000103729,  0.000104151, 195.511307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000104151,  0.000103729
2017-03-21 10:43:44.481890, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000020998,  0.000092411,  0.000104151, 174.513307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000104151,  0.000092411
2017-03-21 10:43:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000018660,  0.000092411,  0.000070958, 174.513307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000070958,  0.000092411
2017-03-21 10:43:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000004147,  0.000092411,  0.000133076, 155.853307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000133076,  0.000092411
2017-03-21 10:43:46.392699, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000004147,  0.000099633,  0.000133076, 151.706307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000133076,  0.000099633
2017-03-21 10:43:46.454232, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000004147,  0.000080623,  0.000133076, 151.706307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000133076,  0.000080623
2017-03-21 10:43:46.908294, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000011600,  0.000080623,  0.000102554, 151.706307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000102554,  0.000080623
2017-03-21 10:43:47.672965, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000011600,  0.000090773,  0.000102554, 163.306307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000102554,  0.000090773
2017-03-21 10:43:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000010943,  0.000090773,  0.000088022, 163.306307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000088022,  0.000090773
2017-03-21 10:43:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000034471,  0.000090773,  0.000055429, 152.363307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000055429,  0.000090773
2017-03-21 10:43:49.579220, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000034471,  0.000095117,  0.000055429, 117.892307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000055429,  0.000095117
2017-03-21 10:43:49.771937, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000034471,  0.000088415,  0.000055429, 117.892307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000055429,  0.000088415
2017-03-21 10:43:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000015418,  0.000088415,  0.000125310, 117.892307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000125310,  0.000088415
2017-03-21 10:43:50.087795, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000015418,  0.000126774,  0.000125310, 102.474307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000125310,  0.000126774
2017-03-21 10:43:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000005044,  0.000126774,  0.000075257, 102.474307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000075257,  0.000126774
2017-03-21 10:43:51.660498, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000005044,  0.000088811,  0.000075257, 97.430307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000075257,  0.000088811
2017-03-21 10:43:51.888412, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000005044,  0.000137623,  0.000075257, 97.430307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000075257,  0.000137623
2017-03-21 10:43:51.908292, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000019754,  0.000137623,  0.000095598, 97.430307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000095598,  0.000137623
2017-03-21 10:43:52.098476, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000019754,  0.000068991,  0.000095598, 77.676307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000095598,  0.000068991
2017-03-21 10:43:52.548449, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000019754,  0.000091040,  0.000095598, 77.676307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000095598,  0.000091040
2017-03-21 10:43:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000002063,  0.000091040,  0.000110015, 77.676307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000110015,  0.000091040
2017-03-21 10:43:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000015311,  0.000091040,  0.000129912, 75.613307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000129912,  0.000091040
2017-03-21 10:43:54.464699, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000015311,  0.000091637,  0.000129912, 90.924307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000129912,  0.000091637
2017-03-21 10:43:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000000540,  0.000091637,  0.000080430, 90.924307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000080430,  0.000091637
2017-03-21 10:43:55.815721, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000000540,  0.000078812,  0.000080430, 91.464307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000080430,  0.000078812
2017-03-21 10:43:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000014955,  0.000078812,  0.000158555, 91.464307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000158555,  0.000078812
2017-03-21 10:43:56.316499, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000014955,  0.000125325,  0.000158555, 106.419307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000158555,  0.000125325
2017-03-21 10:43:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000021805,  0.000125325,  0.000094083, 106.419307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094083,  0.000125325
2017-03-21 10:43:57.895059, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000021805,  0.000094334,  0.000094083, 128.224307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094083,  0.000094334
2017-03-21 10:43:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000002976,  0.000094334,  0.000109303, 128.224307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000109303,  0.000094334
2017-03-21 10:43:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000008814,  0.000094334,  0.000082617, 125.248307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000082617,  0.000094334
2017-03-21 10:43:59.625942, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000008814,  0.000138849,  0.000082617, 116.434307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000082617,  0.000138849
2017-03-21 10:43:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000016852,  0.000138849,  0.000093190, 116.434307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000093190,  0.000138849
2017-03-21 10:43:59.937077, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000016852,  0.000111951,  0.000093190, 99.582307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000093190,  0.000111951
2017-03-21 10:44:00.299799, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000016852,  0.000114602,  0.000093190, 99.582307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000093190,  0.000114602
2017-03-21 10:44:00.798711, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000016852,  0.000080934,  0.000093190, 99.582307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000093190,  0.000080934
2017-03-21 10:44:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000024324,  0.000080934,  0.000067498, 99.582307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000067498,  0.000080934
2017-03-21 10:44:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000015821,  0.000080934,  0.000110058, 75.258307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000110058,  0.000080934
2017-03-21 10:44:02.243051, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000015821,  0.000084189,  0.000110058, 59.437307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000110058,  0.000084189
2017-03-21 10:44:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000002011,  0.000084189,  0.000094923, 59.437307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094923,  0.000084189
2017-03-21 10:44:03.360305, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000002011,  0.000138598,  0.000094923, 57.426307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094923,  0.000138598
2017-03-21 10:44:03.485855, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002011,  0.000146900,  0.000094923, 57.426307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094923,  0.000146900
2017-03-21 10:44:03.588703, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000002011,  0.000122746,  0.000094923, 57.426307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000094923,  0.000122746
2017-03-21 10:44:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000006071,  0.000122746,  0.000102166, 57.426307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000102166,  0.000122746
2017-03-21 10:44:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000015603,  0.000122746,  0.000076284, 51.355307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000076284,  0.000122746
2017-03-21 10:44:05.063406, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000015603,  0.000152069,  0.000076284, 35.752307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000076284,  0.000152069
2017-03-21 10:44:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000007987,  0.000152069,  0.000117503, 35.752307617, S, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000117503,  0.000152069
2017-03-21 10:44:06.734535, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000007987,  0.000089674,  0.000117503, 27.765307617, D, 0.000105426, 445, 0.000006947, 15872, 160, 79,  0.000117503,  0.000089674
2017-03-21 10:44:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000009671,  0.000089674,  0.000111767, 27.765307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000111767,  0.000089674
2017-03-21 10:44:07.492670, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000009671,  0.000147859,  0.000111767, 37.436307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000111767,  0.000147859
2017-03-21 10:44:07.596695, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000009671,  0.000124006,  0.000111767, 37.436307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000111767,  0.000124006
2017-03-21 10:44:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000021950,  0.000124006,  0.000142598, 37.436307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000142598,  0.000124006
2017-03-21 10:44:08.602830, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000021950,  0.000134072,  0.000142598, 59.386307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000142598,  0.000134072
2017-03-21 10:44:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000002379,  0.000134072,  0.000073452, 59.386307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000073452,  0.000134072
2017-03-21 10:44:09.375606, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000002379,  0.000114364,  0.000073452, 61.765307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000073452,  0.000114364
2017-03-21 10:44:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000007642,  0.000114364,  0.000123071, 61.765307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000123071,  0.000114364
2017-03-21 10:44:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000008410,  0.000114364,  0.000072077, 54.123307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000072077,  0.000114364
2017-03-21 10:44:11.355237, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000008410,  0.000105465,  0.000072077, 45.713307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000072077,  0.000105465
2017-03-21 10:44:11.908272, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000008174,  0.000105465,  0.000123313, 45.713307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000123313,  0.000105465
2017-03-21 10:44:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000006645,  0.000105465,  0.000074907, 37.539307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000074907,  0.000105465
2017-03-21 10:44:13.205512, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000006645,  0.000121556,  0.000074907, 30.894307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000074907,  0.000121556
2017-03-21 10:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000004209,  0.000121556,  0.000144831, 30.894307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000144831,  0.000121556
2017-03-21 10:44:13.913950, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000004209,  0.000086982,  0.000144831, 35.103307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000144831,  0.000086982
2017-03-21 10:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000045771,  0.000086982,  0.000157864, 35.103307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000157864,  0.000086982
2017-03-21 10:44:15.804368, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000045771,  0.000154547,  0.000157864, 80.874307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000157864,  0.000154547
2017-03-21 10:44:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000019567,  0.000154547,  0.000092921, 80.874307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000092921,  0.000154547
2017-03-21 10:44:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000023125,  0.000154547,  0.000072956, 100.441307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000072956,  0.000154547
2017-03-21 10:44:17.716069, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000023125,  0.000099499,  0.000072956, 77.316307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000072956,  0.000099499
2017-03-21 10:44:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000001253,  0.000099499,  0.000136904, 77.316307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000136904,  0.000099499
2017-03-21 10:44:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000021719,  0.000099499,  0.000119137, 76.063307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119137,  0.000099499
2017-03-21 10:44:19.643286, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000021719,  0.000164528,  0.000119137, 97.782307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119137,  0.000164528
2017-03-21 10:44:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000001105,  0.000164528,  0.000095795, 97.782307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000095795,  0.000164528
2017-03-21 10:44:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000020653,  0.000164528,  0.000075741, 98.887307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000075741,  0.000164528
2017-03-21 10:44:21.439654, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000020653,  0.000096903,  0.000075741, 78.234307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000075741,  0.000096903
2017-03-21 10:44:21.543965, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000020653,  0.000113321,  0.000075741, 78.234307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000075741,  0.000113321
2017-03-21 10:44:21.786763, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000020653,  0.000076189,  0.000075741, 78.234307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000075741,  0.000076189
2017-03-21 10:44:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010370,  0.000076189,  0.000115902, 78.234307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000115902,  0.000076189
2017-03-21 10:44:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000011602,  0.000076189,  0.000119225, 67.864307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119225,  0.000076189
2017-03-21 10:44:23.155868, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000011602,  0.000137525,  0.000119225, 79.466307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119225,  0.000137525
2017-03-21 10:44:23.487887, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000011602,  0.000110972,  0.000119225, 79.466307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119225,  0.000110972
2017-03-21 10:44:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000002554,  0.000110972,  0.000097993, 79.466307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000097993,  0.000110972
2017-03-21 10:44:23.940785, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000002554,  0.000146066,  0.000097993, 82.020307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000097993,  0.000146066
2017-03-21 10:44:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000019910,  0.000146066,  0.000074678, 82.020307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000074678,  0.000146066
2017-03-21 10:44:25.759483, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000019910,  0.000112426,  0.000074678, 62.110307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000074678,  0.000112426
2017-03-21 10:44:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000000969,  0.000112426,  0.000139968, 62.110307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000139968,  0.000112426
2017-03-21 10:44:26.007646, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000000969,  0.000136515,  0.000139968, 63.079307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000139968,  0.000136515
2017-03-21 10:44:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000026200,  0.000136515,  0.000125314, 63.079307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000125314,  0.000136515
2017-03-21 10:44:27.811433, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000026200,  0.000091163,  0.000125314, 89.279307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000125314,  0.000091163
2017-03-21 10:44:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000003935,  0.000091163,  0.000095847, 89.279307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000095847,  0.000091163
2017-03-21 10:44:28.130712, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000003935,  0.000088589,  0.000095847, 93.214307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000095847,  0.000088589
2017-03-21 10:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000001167,  0.000088589,  0.000119937, 93.214307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000119937,  0.000088589
2017-03-21 10:44:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000000167,  0.000088589,  0.000093078, 94.381307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000093078,  0.000088589
2017-03-21 10:44:29.957252, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000000167,  0.000088545,  0.000093078, 94.214307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000093078,  0.000088545
2017-03-21 10:44:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000033114,  0.000088545,  0.000053804, 94.214307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000053804,  0.000088545
2017-03-21 10:44:31.491862, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000033114,  0.000101479,  0.000053804, 61.100307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000053804,  0.000101479
2017-03-21 10:44:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000035402,  0.000101479,  0.000087917, 61.100307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087917,  0.000101479
2017-03-21 10:44:32.122179, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000035402,  0.000096962,  0.000087917, 25.698307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087917,  0.000096962
2017-03-21 10:44:32.311423, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000035402,  0.000137307,  0.000087917, 25.698307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087917,  0.000137307
2017-03-21 10:44:32.344747, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000035402,  0.000132695,  0.000087917, 25.698307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087917,  0.000132695
2017-03-21 10:44:32.419285, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000035402,  0.000106788,  0.000087917, 25.698307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087917,  0.000106788
2017-03-21 10:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105769, -0.000018170,  0.000106788,  0.000087600, 25.698307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087600,  0.000106788
2017-03-21 10:44:33.725501, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000018170,  0.000102814,  0.000087600, 7.528307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087600,  0.000102814
2017-03-21 10:44:33.884222, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000018170,  0.000129501,  0.000087600, 7.528307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000087600,  0.000129501
2017-03-21 10:44:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000012493,  0.000129501,  0.000098744, 7.528307617, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000098744,  0.000129501
2017-03-21 10:44:34.061524, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000012493,  0.000117655,  0.000098744, -4.964692383, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000098744,  0.000117655
2017-03-21 10:44:34.842264, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000012493,  0.000120713,  0.000098744, -4.964692383, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000098744,  0.000120713
2017-03-21 10:44:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000001785,  0.000120713,  0.000108908, -4.964692383, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000108908,  0.000120713
2017-03-21 10:44:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000009167,  0.000120713,  0.000120746, -6.749692383, S, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000120746,  0.000120713
2017-03-21 10:44:36.672074, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000009167,  0.000121846,  0.000120746, 2.417307617, D, 0.000105332, 732, -0.000007983, 14047, 135, 72,  0.000120746,  0.000121846
2017-03-21 10:44:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000012874,  0.000121846,  0.000116475, 2.417307617, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000116475,  0.000121846
2017-03-21 10:44:37.607283, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000012874,  0.000082787,  0.000116475, 15.291307617, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000116475,  0.000082787
2017-03-21 10:44:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000002367,  0.000082787,  0.000099957, 15.291307617, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000099957,  0.000082787
2017-03-21 10:44:38.491914, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000002367,  0.000139855,  0.000099957, 17.658307617, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000099957,  0.000139855
2017-03-21 10:44:38.908239, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000022422,  0.000139855,  0.000067030, 17.658307617, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000067030,  0.000139855
2017-03-21 10:44:39.327686, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000022422,  0.000141737,  0.000067030, -4.763692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000067030,  0.000141737
2017-03-21 10:44:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000025239,  0.000141737,  0.000094481, -4.763692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000094481,  0.000141737
2017-03-21 10:44:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000015900,  0.000141737,  0.000085805, -30.002692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000085805,  0.000141737
2017-03-21 10:44:41.035568, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000015900,  0.000105774,  0.000085805, -45.902692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000085805,  0.000105774
2017-03-21 10:44:41.899656, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000015900,  0.000103870,  0.000085805, -45.902692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000085805,  0.000103870
2017-03-21 10:44:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000012790,  0.000103870,  0.000100442, -45.902692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000100442,  0.000103870
2017-03-21 10:44:42.585635, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000012790,  0.000131625,  0.000100442, -58.692692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000100442,  0.000131625
2017-03-21 10:44:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000021061,  0.000131625,  0.000069000, -58.692692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000069000,  0.000131625
2017-03-21 10:44:43.001929, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000021061,  0.000086278,  0.000069000, -79.753692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000069000,  0.000086278
2017-03-21 10:44:43.756184, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000021061,  0.000124401,  0.000069000, -79.753692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000069000,  0.000124401
2017-03-21 10:44:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000022586,  0.000124401,  0.000096958, -79.753692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000096958,  0.000124401
2017-03-21 10:44:44.353736, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000022586,  0.000092222,  0.000096958, -102.339692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000096958,  0.000092222
2017-03-21 10:44:44.697197, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000022586,  0.000167806,  0.000096958, -102.339692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000096958,  0.000167806
2017-03-21 10:44:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000012468,  0.000167806,  0.000088784, -102.339692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000088784,  0.000167806
2017-03-21 10:44:45.247777, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000012468,  0.000120143,  0.000088784, -114.807692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000088784,  0.000120143
2017-03-21 10:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000002592,  0.000120143,  0.000127262, -114.807692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000127262,  0.000120143
2017-03-21 10:44:45.949489, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000002592,  0.000098832,  0.000127262, -112.215692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000127262,  0.000098832
2017-03-21 10:44:46.535616, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000002592,  0.000083095,  0.000127262, -112.215692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000127262,  0.000083095
2017-03-21 10:44:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000004963,  0.000083095,  0.000073983, -112.215692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000073983,  0.000083095
2017-03-21 10:44:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000002732,  0.000083095,  0.000142756, -117.178692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000142756,  0.000083095
2017-03-21 10:44:48.455028, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000002732,  0.000123478,  0.000142756, -114.446692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000142756,  0.000123478
2017-03-21 10:44:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000026042,  0.000123478,  0.000120816, -114.446692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000120816,  0.000123478
2017-03-21 10:44:49.488676, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000026042,  0.000100046,  0.000120816, -88.404692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000120816,  0.000100046
2017-03-21 10:44:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000049831,  0.000100046,  0.000190794, -88.404692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000190794,  0.000100046
2017-03-21 10:44:50.527559, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000049831,  0.000102051,  0.000190794, -38.573692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000190794,  0.000102051
2017-03-21 10:44:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000030439,  0.000102051,  0.000082628, -38.573692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000082628,  0.000102051
2017-03-21 10:44:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000005883,  0.000102051,  0.000142031, -8.134692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000142031,  0.000102051
2017-03-21 10:44:52.265565, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005883,  0.000098869,  0.000142031, -2.251692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000142031,  0.000098869
2017-03-21 10:44:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000759,  0.000098869,  0.000069766, -2.251692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000069766,  0.000098869
2017-03-21 10:44:53.547287, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000000759,  0.000126252,  0.000069766, -3.010692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000069766,  0.000126252
2017-03-21 10:44:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000022383,  0.000126252,  0.000099242, -3.010692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000099242,  0.000126252
2017-03-21 10:44:54.389949, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000022383,  0.000101121,  0.000099242, -25.393692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000099242,  0.000101121
2017-03-21 10:44:54.447047, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000022383,  0.000123095,  0.000099242, -25.393692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000099242,  0.000123095
2017-03-21 10:44:54.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000017882,  0.000123095,  0.000078667, -25.393692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000078667,  0.000123095
2017-03-21 10:44:55.555259, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000017882,  0.000114265,  0.000078667, -43.275692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000078667,  0.000114265
2017-03-21 10:44:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000013326,  0.000114265,  0.000108169, -43.275692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000108169,  0.000114265
2017-03-21 10:44:55.932280, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000013326,  0.000113448,  0.000108169, -56.601692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000108169,  0.000113448
2017-03-21 10:44:56.619604, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000013326,  0.000094200,  0.000108169, -56.601692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000108169,  0.000094200
2017-03-21 10:44:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000019116,  0.000094200,  0.000066981, -56.601692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000066981,  0.000094200
2017-03-21 10:44:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000010446,  0.000094200,  0.000125450, -75.717692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000125450,  0.000094200
2017-03-21 10:44:57.916868, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000010446,  0.000089966,  0.000125450, -86.163692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000125450,  0.000089966
2017-03-21 10:44:58.327204, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000010446,  0.000118243,  0.000125450, -86.163692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000125450,  0.000118243
2017-03-21 10:44:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000005689,  0.000118243,  0.000076587, -86.163692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000076587,  0.000118243
2017-03-21 10:44:59.089050, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000005689,  0.000126117,  0.000076587, -91.852692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000076587,  0.000126117
2017-03-21 10:44:59.692400, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000005689,  0.000126345,  0.000076587, -91.852692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000076587,  0.000126345
2017-03-21 10:44:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000000247,  0.000126345,  0.000137405, -91.852692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000137405,  0.000126345
2017-03-21 10:45:00.261240, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000000247,  0.000087379,  0.000137405, -91.605692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000137405,  0.000087379
2017-03-21 10:45:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000010531,  0.000087379,  0.000097150, -91.605692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000097150,  0.000087379
2017-03-21 10:45:01.200115, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000010531,  0.000092543,  0.000097150, -81.074692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000097150,  0.000092543
2017-03-21 10:45:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000000677,  0.000092543,  0.000114943, -81.074692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000114943,  0.000092543
2017-03-21 10:45:02.584007, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000000677,  0.000075030,  0.000114943, -81.751692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000114943,  0.000075030
2017-03-21 10:45:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106515,  0.000014876,  0.000075030,  0.000128023, -81.751692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000128023,  0.000075030
2017-03-21 10:45:02.982573, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000014876,  0.000120379,  0.000128023, -66.875692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000128023,  0.000120379
2017-03-21 10:45:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000016275,  0.000120379,  0.000117606, -66.875692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000117606,  0.000120379
2017-03-21 10:45:04.856636, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000016275,  0.000092665,  0.000117606, -50.600692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000117606,  0.000092665
2017-03-21 10:45:04.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000009925,  0.000092665,  0.000075798, -50.600692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000075798,  0.000092665
2017-03-21 10:45:05.124981, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000009925,  0.000095261,  0.000075798, -60.525692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000075798,  0.000095261
2017-03-21 10:45:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000023499,  0.000095261,  0.000090406, -60.525692383, S, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000090406,  0.000095261
2017-03-21 10:45:06.359167, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000023499,  0.000133296,  0.000090406, -84.024692383, D, 0.000105984, 397, -0.000000845, 17620, 59, 32,  0.000090406,  0.000133296
2017-03-21 10:45:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000016662,  0.000133296,  0.000089172, -84.024692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000089172,  0.000133296
2017-03-21 10:45:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000012272,  0.000133296,  0.000148153, -100.686692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000148153,  0.000133296
2017-03-21 10:45:07.940960, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000012272,  0.000097118,  0.000148153, -88.414692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000148153,  0.000097118
2017-03-21 10:45:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000000638,  0.000097118,  0.000066074, -88.414692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000066074,  0.000097118
2017-03-21 10:45:09.073307, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000000638,  0.000076279,  0.000066074, -87.776692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000066074,  0.000076279
2017-03-21 10:45:09.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000025229,  0.000076279,  0.000096437, -87.776692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000096437,  0.000076279
2017-03-21 10:45:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000015522,  0.000076279,  0.000085337, -113.005692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000085337,  0.000076279
2017-03-21 10:45:10.993270, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000015522,  0.000144108,  0.000085337, -128.527692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000085337,  0.000144108
2017-03-21 10:45:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000008014,  0.000144108,  0.000111245, -128.527692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000111245,  0.000144108
2017-03-21 10:45:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000013184,  0.000144108,  0.000127524, -136.541692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000127524,  0.000144108
2017-03-21 10:45:12.991341, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000013184,  0.000107214,  0.000127524, -123.357692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000127524,  0.000107214
2017-03-21 10:45:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000013498,  0.000107214,  0.000112027, -123.357692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000112027,  0.000107214
2017-03-21 10:45:14.877792, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000013498,  0.000094411,  0.000112027, -109.859692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000112027,  0.000094411
2017-03-21 10:45:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000056680,  0.000094411,  0.000214105, -109.859692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000214105,  0.000094411
2017-03-21 10:45:15.395197, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000056680,  0.000114786,  0.000214105, -53.179692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000214105,  0.000114786
2017-03-21 10:45:15.736643, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000056680,  0.000079631,  0.000214105, -53.179692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000214105,  0.000079631
2017-03-21 10:45:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000050157,  0.000079631,  0.000100233, -53.179692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100233,  0.000079631
2017-03-21 10:45:16.173490, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000050157,  0.000121530,  0.000100233, -3.022692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100233,  0.000121530
2017-03-21 10:45:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000000241,  0.000121530,  0.000114832, -3.022692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000114832,  0.000121530
2017-03-21 10:45:17.392546, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000000241,  0.000183930,  0.000114832, -3.263692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000114832,  0.000183930
2017-03-21 10:45:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000002157,  0.000183930,  0.000105707, -3.263692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000105707,  0.000183930
2017-03-21 10:45:18.319887, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000002157,  0.000119536,  0.000105707, -1.106692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000105707,  0.000119536
2017-03-21 10:45:18.675941, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000002157,  0.000106243,  0.000105707, -1.106692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000105707,  0.000106243
2017-03-21 10:45:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000022748,  0.000106243,  0.000065733, -1.106692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000065733,  0.000106243
2017-03-21 10:45:18.928489, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000022748,  0.000115723,  0.000065733, -23.854692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000065733,  0.000115723
2017-03-21 10:45:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000007107,  0.000115723,  0.000137194, -23.854692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000137194,  0.000115723
2017-03-21 10:45:20.894623, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007107,  0.000086503,  0.000137194, -30.961692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000137194,  0.000086503
2017-03-21 10:45:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000358,  0.000086503,  0.000078957, -30.961692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000078957,  0.000086503
2017-03-21 10:45:20.988560, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000000358,  0.000104785,  0.000078957, -31.319692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000078957,  0.000104785
2017-03-21 10:45:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000005867,  0.000104785,  0.000125961, -31.319692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125961,  0.000104785
2017-03-21 10:45:22.522855, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000005867,  0.000133371,  0.000125961, -37.186692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125961,  0.000133371
2017-03-21 10:45:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000005907,  0.000133371,  0.000078814, -37.186692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000078814,  0.000133371
2017-03-21 10:45:23.331481, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005907,  0.000091540,  0.000078814, -43.093692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000078814,  0.000091540
2017-03-21 10:45:23.482363, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000005907,  0.000108202,  0.000078814, -43.093692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000078814,  0.000108202
2017-03-21 10:45:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000008044,  0.000108202,  0.000121417, -43.093692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000121417,  0.000108202
2017-03-21 10:45:24.124739, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000008044,  0.000124162,  0.000121417, -51.137692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000121417,  0.000124162
2017-03-21 10:45:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000006836,  0.000124162,  0.000080921, -51.137692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000080921,  0.000124162
2017-03-21 10:45:25.310275, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000006836,  0.000102194,  0.000080921, -57.973692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000080921,  0.000102194
2017-03-21 10:45:25.908720, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000004718,  0.000102194,  0.000125641, -57.973692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125641,  0.000102194
2017-03-21 10:45:26.148463, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000004718,  0.000158662,  0.000125641, -62.691692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125641,  0.000158662
2017-03-21 10:45:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000004330,  0.000158662,  0.000081822, -62.691692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000081822,  0.000158662
2017-03-21 10:45:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000022373,  0.000158662,  0.000089693, -67.021692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000089693,  0.000158662
2017-03-21 10:45:28.087869, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000022373,  0.000109657,  0.000089693, -89.394692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000089693,  0.000109657
2017-03-21 10:45:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000006271,  0.000109657,  0.000139311, -89.394692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000139311,  0.000109657
2017-03-21 10:45:29.683555, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000006271,  0.000109791,  0.000139311, -83.123692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000139311,  0.000109791
2017-03-21 10:45:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000008967,  0.000109791,  0.000095343, -83.123692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000095343,  0.000109791
2017-03-21 10:45:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000011982,  0.000109791,  0.000145401, -74.156692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000145401,  0.000109791
2017-03-21 10:45:31.283344, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000011982,  0.000084942,  0.000145401, -62.174692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000145401,  0.000084942
2017-03-21 10:45:31.826076, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000011982,  0.000121503,  0.000145401, -62.174692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000145401,  0.000121503
2017-03-21 10:45:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000010238,  0.000121503,  0.000092281, -62.174692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000092281,  0.000121503
2017-03-21 10:45:31.990553, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000010238,  0.000103914,  0.000092281, -51.936692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000092281,  0.000103914
2017-03-21 10:45:32.529096, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000010238,  0.000111633,  0.000092281, -51.936692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000092281,  0.000111633
2017-03-21 10:45:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000027092,  0.000111633,  0.000071135, -51.936692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000071135,  0.000111633
2017-03-21 10:45:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000010229,  0.000111633,  0.000125977, -79.028692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125977,  0.000111633
2017-03-21 10:45:34.455486, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000010229,  0.000107710,  0.000125977, -89.257692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125977,  0.000107710
2017-03-21 10:45:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000004300,  0.000107710,  0.000100203, -89.257692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100203,  0.000107710
2017-03-21 10:45:35.018373, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000004300,  0.000092378,  0.000100203, -84.957692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100203,  0.000092378
2017-03-21 10:45:35.430973, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000004300,  0.000170908,  0.000100203, -84.957692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100203,  0.000170908
2017-03-21 10:45:35.625520, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000004300,  0.000101086,  0.000100203, -84.957692383, D, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000100203,  0.000101086
2017-03-21 10:45:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000004087,  0.000101086,  0.000125783, -84.957692383, S, 0.000106250, 531, -0.000002881, 18102, -59, 40,  0.000125783,  0.000101086
2017-03-21 10:45:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000009903,  0.000101086,  0.000072443, -80.870692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000072443,  0.000101086
2017-03-21 10:45:37.422393, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000009903,  0.000097629,  0.000072443, -90.773692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000072443,  0.000097629
2017-03-21 10:45:37.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000030160,  0.000097629,  0.000085015, -90.773692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000085015,  0.000097629
2017-03-21 10:45:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000032051,  0.000097629,  0.000068408, -120.933692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000068408,  0.000097629
2017-03-21 10:45:39.416698, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000032051,  0.000103310,  0.000068408, -152.984692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000068408,  0.000103310
2017-03-21 10:45:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000020298,  0.000103310,  0.000108156, -152.984692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000108156,  0.000103310
2017-03-21 10:45:40.743424, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000020298,  0.000060516,  0.000108156, -173.282692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000108156,  0.000060516
2017-03-21 10:45:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000007835,  0.000060516,  0.000092607, -173.282692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000092607,  0.000060516
2017-03-21 10:45:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000004330,  0.000060516,  0.000132124, -181.117692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000132124,  0.000060516
2017-03-21 10:45:42.460212, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000004330,  0.000108791,  0.000132124, -176.787692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000132124,  0.000108791
2017-03-21 10:45:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000041271,  0.000108791,  0.000166401, -176.787692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000166401,  0.000108791
2017-03-21 10:45:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000048731,  0.000108791,  0.000146955, -135.516692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000146955,  0.000108791
2017-03-21 10:45:44.452380, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000048731,  0.000082669,  0.000146955, -86.785692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000146955,  0.000082669
2017-03-21 10:45:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000010580,  0.000082669,  0.000090250, -86.785692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000090250,  0.000082669
2017-03-21 10:45:45.665517, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000010580,  0.000104320,  0.000090250, -76.205692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000090250,  0.000104320
2017-03-21 10:45:45.899508, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000010580,  0.000108620,  0.000090250, -76.205692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000090250,  0.000108620
2017-03-21 10:45:45.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000018290,  0.000108620,  0.000089181, -76.205692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000089181,  0.000108620
2017-03-21 10:45:46.232941, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000018290,  0.000072745,  0.000089181, -94.495692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000089181,  0.000072745
2017-03-21 10:45:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000024902,  0.000072745,  0.000076564, -94.495692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000076564,  0.000072745
2017-03-21 10:45:47.882833, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000024902,  0.000116702,  0.000076564, -119.397692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000076564,  0.000116702
2017-03-21 10:45:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000012372,  0.000116702,  0.000113671, -119.397692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000113671,  0.000116702
2017-03-21 10:45:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000003961,  0.000116702,  0.000093092, -131.769692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000093092,  0.000116702
2017-03-21 10:45:49.335590, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003961,  0.000058873,  0.000093092, -135.730692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000093092,  0.000058873
2017-03-21 10:45:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000003072,  0.000058873,  0.000115120, -135.730692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000115120,  0.000058873
2017-03-21 10:45:50.596373, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000003072,  0.000102020,  0.000115120, -138.802692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000115120,  0.000102020
2017-03-21 10:45:50.602024, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000003072,  0.000075905,  0.000115120, -138.802692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000115120,  0.000075905
2017-03-21 10:45:50.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000010783,  0.000075905,  0.000077038, -138.802692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000077038,  0.000075905
2017-03-21 10:45:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000021353,  0.000075905,  0.000093675, -149.585692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000093675,  0.000075905
2017-03-21 10:45:52.307474, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000021353,  0.000089228,  0.000093675, -170.938692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000093675,  0.000089228
2017-03-21 10:45:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000020869,  0.000089228,  0.000077799, -170.938692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000077799,  0.000089228
2017-03-21 10:45:53.534321, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000020869,  0.000096813,  0.000077799, -191.807692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000077799,  0.000096813
2017-03-21 10:45:53.633865, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000020869,  0.000080145,  0.000077799, -191.807692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000077799,  0.000080145
2017-03-21 10:45:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000004276,  0.000080145,  0.000126027, -191.807692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000126027,  0.000080145
2017-03-21 10:45:54.873259, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000004276,  0.000086394,  0.000126027, -196.083692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000126027,  0.000086394
2017-03-21 10:45:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000001733,  0.000086394,  0.000088979, -196.083692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000088979,  0.000086394
2017-03-21 10:45:54.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000001733,  0.000071499,  0.000088979, -194.350692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000088979,  0.000071499
2017-03-21 10:45:55.158884, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000001733,  0.000103656,  0.000088979, -194.350692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000088979,  0.000103656
2017-03-21 10:45:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000010440,  0.000103656,  0.000142769, -194.350692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000142769,  0.000103656
2017-03-21 10:45:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000009524,  0.000103656,  0.000086684, -183.910692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000086684,  0.000103656
2017-03-21 10:45:57.040417, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000009524,  0.000099095,  0.000086684, -174.386692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000086684,  0.000099095
2017-03-21 10:45:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000009829,  0.000099095,  0.000103897, -174.386692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000103897,  0.000099095
2017-03-21 10:45:58.261283, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000009829,  0.000076316,  0.000103897, -184.215692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000103897,  0.000076316
2017-03-21 10:45:58.907695, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000169577,  0.000076316,  0.000445119, -184.215692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000445119,  0.000076316
2017-03-21 10:45:59.349584, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000169577,  0.000100913,  0.000445119, -14.638692383, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000445119,  0.000100913
2017-03-21 10:45:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000171550,  0.000100913,  0.000108830, -14.638692383, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000108830,  0.000100913
2017-03-21 10:46:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000003312,  0.000100913,  0.000096594, 156.911307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000096594,  0.000100913
2017-03-21 10:46:01.170445, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000003312,  0.000138461,  0.000096594, 153.599307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000096594,  0.000138461
2017-03-21 10:46:01.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000021160,  0.000138461,  0.000074527, 153.599307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000074527,  0.000138461
2017-03-21 10:46:01.986867, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000021160,  0.000149970,  0.000074527, 132.439307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000074527,  0.000149970
2017-03-21 10:46:02.674917, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000021160,  0.000112870,  0.000074527, 132.439307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000074527,  0.000112870
2017-03-21 10:46:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000035165,  0.000112870,  0.000070024, 132.439307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000070024,  0.000112870
2017-03-21 10:46:03.038330, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000035165,  0.000141161,  0.000070024, 97.274307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000070024,  0.000141161
2017-03-21 10:46:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000037741,  0.000141161,  0.000069300, 97.274307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000069300,  0.000141161
2017-03-21 10:46:04.019109, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000037741,  0.000143261,  0.000069300, 59.533307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000069300,  0.000143261
2017-03-21 10:46:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000039935,  0.000143261,  0.000065491, 59.533307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000065491,  0.000143261
2017-03-21 10:46:05.245597, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000039935,  0.000117657,  0.000065491, 19.598307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000065491,  0.000117657
2017-03-21 10:46:05.535248, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000039935,  0.000107134,  0.000065491, 19.598307617, D, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000065491,  0.000107134
2017-03-21 10:46:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000033434,  0.000107134,  0.000081864, 19.598307617, S, 0.000108035, 867, 0.000000105, 18562, -68, 37,  0.000081864,  0.000107134
2017-03-21 10:46:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000031675,  0.000107134,  0.000068593, -13.835692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000068593,  0.000107134
2017-03-21 10:46:07.078837, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000031675,  0.000136804,  0.000068593, -45.510692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000068593,  0.000136804
2017-03-21 10:46:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000027800,  0.000136804,  0.000089420, -45.510692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000089420,  0.000136804
2017-03-21 10:46:08.717668, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000027800,  0.000106558,  0.000089420, -73.310692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000089420,  0.000106558
2017-03-21 10:46:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000033991,  0.000106558,  0.000055918, -73.310692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000055918,  0.000106558
2017-03-21 10:46:09.201869, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000033991,  0.000093871,  0.000055918, -107.301692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000055918,  0.000093871
2017-03-21 10:46:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000017603,  0.000093871,  0.000121783, -107.301692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000121783,  0.000093871
2017-03-21 10:46:10.542217, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000017603,  0.000094101,  0.000121783, -124.904692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000121783,  0.000094101
2017-03-21 10:46:10.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000009723,  0.000094101,  0.000071132, -124.904692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000071132,  0.000094101
2017-03-21 10:46:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000018651,  0.000094101,  0.000103694, -134.627692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000103694,  0.000094101
2017-03-21 10:46:12.175233, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000018651,  0.000081365,  0.000103694, -153.278692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000103694,  0.000081365
2017-03-21 10:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000012903,  0.000081365,  0.000082536, -153.278692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000082536,  0.000081365
2017-03-21 10:46:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000014324,  0.000081365,  0.000100760, -166.181692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000100760,  0.000081365
2017-03-21 10:46:13.986043, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000014324,  0.000076631,  0.000100760, -180.505692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000100760,  0.000076631
2017-03-21 10:46:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000017276,  0.000076631,  0.000076392, -180.505692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000076392,  0.000076631
2017-03-21 10:46:15.043070, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000017276,  0.000094444,  0.000076392, -197.781692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000076392,  0.000094444
2017-03-21 10:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000000184,  0.000094444,  0.000135149, -197.781692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000135149,  0.000094444
2017-03-21 10:46:16.668169, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000000184,  0.000088212,  0.000135149, -197.597692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000135149,  0.000088212
2017-03-21 10:46:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000004328,  0.000088212,  0.000084281, -197.597692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000084281,  0.000088212
2017-03-21 10:46:17.691965, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000004328,  0.000099911,  0.000084281, -193.269692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000084281,  0.000099911
2017-03-21 10:46:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000005465,  0.000099911,  0.000137262, -193.269692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000137262,  0.000099911
2017-03-21 10:46:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000002514,  0.000099911,  0.000078324, -187.804692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000078324,  0.000099911
2017-03-21 10:46:18.982769, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000002514,  0.000071844,  0.000078324, -185.290692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000078324,  0.000071844
2017-03-21 10:46:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000011499,  0.000071844,  0.000108897, -185.290692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000108897,  0.000071844
2017-03-21 10:46:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000000898,  0.000071844,  0.000099188, -196.789692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000099188,  0.000071844
2017-03-21 10:46:20.941331, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000000898,  0.000083016,  0.000099188, -197.687692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000099188,  0.000083016
2017-03-21 10:46:21.614840, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000000898,  0.000101937,  0.000099188, -197.687692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000099188,  0.000101937
2017-03-21 10:46:21.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000030438,  0.000101937,  0.000171090, -197.687692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000171090,  0.000101937
2017-03-21 10:46:22.358550, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000030438,  0.000110202,  0.000171090, -167.249692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000171090,  0.000110202
2017-03-21 10:46:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000034457,  0.000110202,  0.000107000, -167.249692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000107000,  0.000110202
2017-03-21 10:46:23.577720, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000034457,  0.000157362,  0.000107000, -132.792692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000107000,  0.000157362
2017-03-21 10:46:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000004703,  0.000157362,  0.000112330, -132.792692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000112330,  0.000157362
2017-03-21 10:46:24.256673, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000004703,  0.000115469,  0.000112330, -128.089692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000112330,  0.000115469
2017-03-21 10:46:24.705515, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000004703,  0.000079900,  0.000112330, -128.089692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000112330,  0.000079900
2017-03-21 10:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000009097,  0.000079900,  0.000080165, -128.089692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000080165,  0.000079900
2017-03-21 10:46:25.151291, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000009097,  0.000076474,  0.000080165, -137.186692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000080165,  0.000076474
2017-03-21 10:46:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000008865,  0.000076474,  0.000148239, -137.186692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000148239,  0.000076474
2017-03-21 10:46:25.929794, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000008865,  0.000102896,  0.000148239, -128.321692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000148239,  0.000102896
2017-03-21 10:46:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000003574,  0.000102896,  0.000069248, -128.321692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000069248,  0.000102896
2017-03-21 10:46:27.617970, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000003574,  0.000113725,  0.000069248, -124.747692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000069248,  0.000113725
2017-03-21 10:46:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000022668,  0.000113725,  0.000095756, -124.747692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000095756,  0.000113725
2017-03-21 10:46:28.098996, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000022668,  0.000123197,  0.000095756, -147.415692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000095756,  0.000123197
2017-03-21 10:46:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000021017,  0.000123197,  0.000072529, -147.415692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000072529,  0.000123197
2017-03-21 10:46:29.127679, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000021017,  0.000133552,  0.000072529, -168.432692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000072529,  0.000133552
2017-03-21 10:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000003207,  0.000133552,  0.000144149, -168.432692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000144149,  0.000133552
2017-03-21 10:46:30.697248, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000003207,  0.000114059,  0.000144149, -165.225692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000144149,  0.000114059
2017-03-21 10:46:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000025062,  0.000114059,  0.000116429, -165.225692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000116429,  0.000114059
2017-03-21 10:46:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000000724,  0.000114059,  0.000092748, -140.163692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000092748,  0.000114059
2017-03-21 10:46:32.398970, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000000724,  0.000128779,  0.000092748, -140.887692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000092748,  0.000128779
2017-03-21 10:46:32.515882, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000000724,  0.000090695,  0.000092748, -140.887692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000092748,  0.000090695
2017-03-21 10:46:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000019158,  0.000090695,  0.000079721, -140.887692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000079721,  0.000090695
2017-03-21 10:46:33.906327, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000019158,  0.000116956,  0.000079721, -160.045692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000079721,  0.000116956
2017-03-21 10:46:33.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000021768,  0.000116956,  0.000087525, -160.045692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000087525,  0.000116956
2017-03-21 10:46:34.424157, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000021768,  0.000092009,  0.000087525, -181.813692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000087525,  0.000092009
2017-03-21 10:46:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000019544,  0.000092009,  0.000083829, -181.813692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000083829,  0.000092009
2017-03-21 10:46:35.229039, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000019544,  0.000099753,  0.000083829, -201.357692383, D, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000083829,  0.000099753
2017-03-21 10:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000003083,  0.000099753,  0.000120049, -201.357692383, S, 0.000106954, 1067, 0.000002234, 50187, -89, 111,  0.000120049,  0.000099753
2017-03-21 10:46:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000004125,  0.000099753,  0.000081522, -204.440692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000081522,  0.000099753
2017-03-21 10:46:36.982593, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000004125,  0.000120712,  0.000081522, -208.565692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000081522,  0.000120712
2017-03-21 10:46:37.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000012490,  0.000120712,  0.000103185, -208.565692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103185,  0.000120712
2017-03-21 10:46:38.481201, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000012490,  0.000078494,  0.000103185, -221.055692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103185,  0.000078494
2017-03-21 10:46:38.512478, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000012490,  0.000095578,  0.000103185, -221.055692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103185,  0.000095578
2017-03-21 10:46:38.555601, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000012490,  0.000112042,  0.000103185, -221.055692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103185,  0.000112042
2017-03-21 10:46:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000008256,  0.000112042,  0.000089555, -221.055692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000089555,  0.000112042
2017-03-21 10:46:39.597645, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000008256,  0.000082277,  0.000089555, -229.311692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000089555,  0.000082277
2017-03-21 10:46:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000007465,  0.000082277,  0.000104346, -229.311692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000104346,  0.000082277
2017-03-21 10:46:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000022334,  0.000082277,  0.000149035, -236.776692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000149035,  0.000082277
2017-03-21 10:46:41.267654, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000022334,  0.000078012,  0.000149035, -214.442692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000149035,  0.000078012
2017-03-21 10:46:41.794780, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000022334,  0.000078112,  0.000149035, -214.442692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000149035,  0.000078112
2017-03-21 10:46:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000062673,  0.000078112,  0.000185098, -214.442692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000185098,  0.000078112
2017-03-21 10:46:42.177140, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000062673,  0.000118618,  0.000185098, -151.769692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000185098,  0.000118618
2017-03-21 10:46:42.908521, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000048795,  0.000118618,  0.000121794, -151.769692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000121794,  0.000118618
2017-03-21 10:46:43.479966, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000048795,  0.000083136,  0.000121794, -102.974692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000121794,  0.000083136
2017-03-21 10:46:43.817819, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000048795,  0.000091592,  0.000121794, -102.974692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000121794,  0.000091592
2017-03-21 10:46:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000004626,  0.000091592,  0.000097538, -102.974692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000097538,  0.000091592
2017-03-21 10:46:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000003870,  0.000091592,  0.000105138, -98.348692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000105138,  0.000091592
2017-03-21 10:46:45.256954, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000003870,  0.000081482,  0.000105138, -102.218692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000105138,  0.000081482
2017-03-21 10:46:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000009739,  0.000081482,  0.000085720, -102.218692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000085720,  0.000081482
2017-03-21 10:46:46.184937, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000009739,  0.000088790,  0.000085720, -111.957692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000085720,  0.000088790
2017-03-21 10:46:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000028590,  0.000088790,  0.000067123, -111.957692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000067123,  0.000088790
2017-03-21 10:46:47.546373, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000028590,  0.000084753,  0.000067123, -140.547692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000067123,  0.000084753
2017-03-21 10:46:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000019172,  0.000084753,  0.000103960, -140.547692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103960,  0.000084753
2017-03-21 10:46:48.276296, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000019172,  0.000109059,  0.000103960, -159.719692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000103960,  0.000109059
2017-03-21 10:46:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000010309,  0.000109059,  0.000125515, -159.719692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000125515,  0.000109059
2017-03-21 10:46:49.162652, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000010309,  0.000096439,  0.000125515, -149.410692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000125515,  0.000096439
2017-03-21 10:46:49.197346, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000010309,  0.000091780,  0.000125515, -149.410692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000125515,  0.000091780
2017-03-21 10:46:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000004990,  0.000091780,  0.000093268, -149.410692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000093268,  0.000091780
2017-03-21 10:46:50.670762, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000004990,  0.000149084,  0.000093268, -144.420692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000093268,  0.000149084
2017-03-21 10:46:50.776194, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000004990,  0.000091231,  0.000093268, -144.420692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000093268,  0.000091231
2017-03-21 10:46:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000018614,  0.000091231,  0.000078655, -144.420692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000078655,  0.000091231
2017-03-21 10:46:51.489850, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000018614,  0.000084879,  0.000078655, -163.034692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000078655,  0.000084879
2017-03-21 10:46:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000002853,  0.000084879,  0.000136121, -163.034692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000136121,  0.000084879
2017-03-21 10:46:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000001095,  0.000084879,  0.000074862, -160.181692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000074862,  0.000084879
2017-03-21 10:46:53.411948, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000001095,  0.000097590,  0.000074862, -159.086692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000074862,  0.000097590
2017-03-21 10:46:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000013448,  0.000097590,  0.000106716, -159.086692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000106716,  0.000097590
2017-03-21 10:46:53.963110, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000013448,  0.000100565,  0.000106716, -172.534692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000106716,  0.000100565
2017-03-21 10:46:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000029861,  0.000100565,  0.000161019, -172.534692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000161019,  0.000100565
2017-03-21 10:46:55.455088, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000029861,  0.000106573,  0.000161019, -142.673692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000161019,  0.000106573
2017-03-21 10:46:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000035525,  0.000106573,  0.000118132, -142.673692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000118132,  0.000106573
2017-03-21 10:46:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000019678,  0.000106573,  0.000050844, -107.148692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000050844,  0.000106573
2017-03-21 10:46:57.065156, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000019678,  0.000097879,  0.000050844, -126.826692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000050844,  0.000097879
2017-03-21 10:46:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000017342,  0.000097879,  0.000192172, -126.826692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000192172,  0.000097879
2017-03-21 10:46:58.097135, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000017342,  0.000115023,  0.000192172, -109.484692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000192172,  0.000115023
2017-03-21 10:46:58.617811, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000017342,  0.000099673,  0.000192172, -109.484692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000192172,  0.000099673
2017-03-21 10:46:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000050307,  0.000099673,  0.000117636, -109.484692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000117636,  0.000099673
2017-03-21 10:46:59.797350, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000050307,  0.000095565,  0.000117636, -59.177692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000117636,  0.000095565
2017-03-21 10:46:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000004314,  0.000095565,  0.000084123, -59.177692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000084123,  0.000095565
2017-03-21 10:47:00.531021, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000004314,  0.000097045,  0.000084123, -63.491692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000084123,  0.000097045
2017-03-21 10:47:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000025411,  0.000097045,  0.000075667, -63.491692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000075667,  0.000097045
2017-03-21 10:47:01.168392, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000025411,  0.000098986,  0.000075667, -88.902692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000075667,  0.000098986
2017-03-21 10:47:01.738099, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000025411,  0.000091549,  0.000075667, -88.902692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000075667,  0.000091549
2017-03-21 10:47:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000023046,  0.000091549,  0.000088187, -88.902692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000088187,  0.000091549
2017-03-21 10:47:02.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000006542,  0.000091549,  0.000108117, -111.948692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000108117,  0.000091549
2017-03-21 10:47:02.989581, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000006542,  0.000101838,  0.000108117, -118.490692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000108117,  0.000101838
2017-03-21 10:47:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000013404,  0.000101838,  0.000127917, -118.490692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000127917,  0.000101838
2017-03-21 10:47:04.431738, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000013404,  0.000115500,  0.000127917, -105.086692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000127917,  0.000115500
2017-03-21 10:47:04.754900, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000013404,  0.000123938,  0.000127917, -105.086692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000127917,  0.000123938
2017-03-21 10:47:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000004799,  0.000123938,  0.000071984, -105.086692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000071984,  0.000123938
2017-03-21 10:47:05.504994, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000004799,  0.000136959,  0.000071984, -109.885692383, D, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000071984,  0.000136959
2017-03-21 10:47:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000015313,  0.000136959,  0.000107487, -109.885692383, S, 0.000105400, 547, -0.000006353, 17088, -156, 39,  0.000107487,  0.000136959
2017-03-21 10:47:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000000263,  0.000136959,  0.000103296, -125.198692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103296,  0.000136959
2017-03-21 10:47:06.978318, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000000263,  0.000136954,  0.000103296, -124.935692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103296,  0.000136954
2017-03-21 10:47:07.344348, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000000263,  0.000092603,  0.000103296, -124.935692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103296,  0.000092603
2017-03-21 10:47:07.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000007599,  0.000092603,  0.000091932, -124.935692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000091932,  0.000092603
2017-03-21 10:47:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000006886,  0.000092603,  0.000132437, -132.534692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000132437,  0.000092603
2017-03-21 10:47:09.136342, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000006886,  0.000093027,  0.000132437, -125.648692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000132437,  0.000093027
2017-03-21 10:47:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000034512,  0.000093027,  0.000147186, -125.648692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000147186,  0.000093027
2017-03-21 10:47:10.279531, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000034512,  0.000097924,  0.000147186, -91.136692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000147186,  0.000097924
2017-03-21 10:47:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000004095,  0.000097924,  0.000071796, -91.136692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000071796,  0.000097924
2017-03-21 10:47:11.172619, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000004095,  0.000134395,  0.000071796, -87.041692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000071796,  0.000134395
2017-03-21 10:47:11.346641, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000004095,  0.000068360,  0.000071796, -87.041692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000071796,  0.000068360
2017-03-21 10:47:11.792734, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000004095,  0.000092968,  0.000071796, -87.041692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000071796,  0.000092968
2017-03-21 10:47:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000007284,  0.000092968,  0.000123986, -87.041692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000123986,  0.000092968
2017-03-21 10:47:12.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000012156,  0.000092968,  0.000061417, -94.325692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000061417,  0.000092968
2017-03-21 10:47:13.023577, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000012156,  0.000125571,  0.000061417, -106.481692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000061417,  0.000125571
2017-03-21 10:47:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000033983,  0.000125571,  0.000080066, -106.481692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000080066,  0.000125571
2017-03-21 10:47:14.636664, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000033983,  0.000109852,  0.000080066, -140.464692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000080066,  0.000109852
2017-03-21 10:47:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000028259,  0.000109852,  0.000072438, -140.464692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000072438,  0.000109852
2017-03-21 10:47:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000016639,  0.000109852,  0.000103145, -168.723692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103145,  0.000109852
2017-03-21 10:47:16.010551, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000016639,  0.000096538,  0.000103145, -185.362692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103145,  0.000096538
2017-03-21 10:47:16.602538, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000016639,  0.000074150,  0.000103145, -185.362692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000103145,  0.000074150
2017-03-21 10:47:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000000222,  0.000074150,  0.000105006, -185.362692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000105006,  0.000074150
2017-03-21 10:47:16.945375, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000000222,  0.000072788,  0.000105006, -185.584692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000105006,  0.000072788
2017-03-21 10:47:17.205541, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000000222,  0.000068030,  0.000105006, -185.584692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000105006,  0.000068030
2017-03-21 10:47:17.832313, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000000222,  0.000091842,  0.000105006, -185.584692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000105006,  0.000091842
2017-03-21 10:47:17.908882, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000001607,  0.000091842,  0.000099440, -185.584692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000099440,  0.000091842
2017-03-21 10:47:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000017933,  0.000091842,  0.000143418, -187.191692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000143418,  0.000091842
2017-03-21 10:47:19.648462, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000017933,  0.000133501,  0.000143418, -169.258692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000143418,  0.000133501
2017-03-21 10:47:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000088214,  0.000133501,  0.000240236, -169.258692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000240236,  0.000133501
2017-03-21 10:47:20.013925, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000088214,  0.000115599,  0.000240236, -81.044692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000240236,  0.000115599
2017-03-21 10:47:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000076288,  0.000115599,  0.000120652, -81.044692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000120652,  0.000115599
2017-03-21 10:47:21.354176, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000076288,  0.000118994,  0.000120652, -4.756692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000120652,  0.000118994
2017-03-21 10:47:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000004529,  0.000118994,  0.000080145, -4.756692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000080145,  0.000118994
2017-03-21 10:47:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000034721,  0.000118994,  0.000060959, -9.285692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000060959,  0.000118994
2017-03-21 10:47:23.092208, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000034721,  0.000105220,  0.000060959, -44.006692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000060959,  0.000105220
2017-03-21 10:47:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000015853,  0.000105220,  0.000117821, -44.006692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000117821,  0.000105220
2017-03-21 10:47:24.008706, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000015853,  0.000113746,  0.000117821, -59.859692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000117821,  0.000113746
2017-03-21 10:47:24.840923, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000015853,  0.000126055,  0.000117821, -59.859692383, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000117821,  0.000126055
2017-03-21 10:47:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000003628,  0.000126055,  0.000085473, -59.859692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000085473,  0.000126055
2017-03-21 10:47:25.907742, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000178136,  0.000126055,  0.000481475, -63.487692383, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000481475,  0.000126055
2017-03-21 10:47:26.188879, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000178136,  0.000110454,  0.000481475, 114.648307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000481475,  0.000110454
2017-03-21 10:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000172678,  0.000110454,  0.000076176, 114.648307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000076176,  0.000110454
2017-03-21 10:47:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000037236,  0.000110454,  0.000063265, 287.326307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000063265,  0.000110454
2017-03-21 10:47:28.137311, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000037236,  0.000127417,  0.000063265, 250.090307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000063265,  0.000127417
2017-03-21 10:47:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000062655,  0.000127417,  0.000026724, 250.090307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000026724,  0.000127417
2017-03-21 10:47:29.489961, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000062655,  0.000178280,  0.000026724, 187.435307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000026724,  0.000178280
2017-03-21 10:47:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000048920,  0.000178280,  0.000091973, 187.435307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000091973,  0.000178280
2017-03-21 10:47:30.017273, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000048920,  0.000096134,  0.000091973, 138.515307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000091973,  0.000096134
2017-03-21 10:47:30.699300, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000048920,  0.000113127,  0.000091973, 138.515307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000091973,  0.000113127
2017-03-21 10:47:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000034024,  0.000113127,  0.000056063, 138.515307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000056063,  0.000113127
2017-03-21 10:47:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000035511,  0.000113127,  0.000088693, 104.491307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000088693,  0.000113127
2017-03-21 10:47:32.689175, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000035511,  0.000119828,  0.000088693, 68.980307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000088693,  0.000119828
2017-03-21 10:47:32.908212, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000032358,  0.000119828,  0.000062298, 68.980307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000062298,  0.000119828
2017-03-21 10:47:33.786265, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000032358,  0.000142931,  0.000062298, 36.622307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000062298,  0.000142931
2017-03-21 10:47:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000009438,  0.000142931,  0.000134395, 36.622307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000134395,  0.000142931
2017-03-21 10:47:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000009149,  0.000142931,  0.000062808, 27.184307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000062808,  0.000142931
2017-03-21 10:47:35.719533, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000009149,  0.000131316,  0.000062808, 18.035307617, D, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000062808,  0.000131316
2017-03-21 10:47:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000022887,  0.000131316,  0.000106794, 18.035307617, S, 0.000104652, 375, 0.000002641, 23435, -140, 47,  0.000106794,  0.000131316
2017-03-21 10:47:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000030843,  0.000131316,  0.000046773, -4.851692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000046773,  0.000131316
2017-03-21 10:47:37.151404, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000030843,  0.000121103,  0.000046773, -35.694692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000046773,  0.000121103
2017-03-21 10:47:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000022084,  0.000121103,  0.000124046, -35.694692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000124046,  0.000121103
2017-03-21 10:47:38.571456, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000022084,  0.000141107,  0.000124046, -57.778692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000124046,  0.000141107
2017-03-21 10:47:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000016581,  0.000141107,  0.000057525, -57.778692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000057525,  0.000141107
2017-03-21 10:47:39.254571, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000016581,  0.000090830,  0.000057525, -74.359692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000057525,  0.000090830
2017-03-21 10:47:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000016958,  0.000090830,  0.000123244, -74.359692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000123244,  0.000090830
2017-03-21 10:47:40.159692, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000016958,  0.000098701,  0.000123244, -91.317692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000123244,  0.000098701
2017-03-21 10:47:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000011539,  0.000098701,  0.000114228, -91.317692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000114228,  0.000098701
2017-03-21 10:47:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000004728,  0.000098701,  0.000109392, -79.778692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109392,  0.000098701
2017-03-21 10:47:41.945708, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000004728,  0.000088357,  0.000109392, -75.050692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109392,  0.000088357
2017-03-21 10:47:42.420774, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000004728,  0.000107408,  0.000109392, -75.050692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109392,  0.000107408
2017-03-21 10:47:42.468869, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000004728,  0.000098899,  0.000109392, -75.050692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109392,  0.000098899
2017-03-21 10:47:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000003159,  0.000098899,  0.000098355, -75.050692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000098355,  0.000098899
2017-03-21 10:47:43.147874, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000003159,  0.000090372,  0.000098355, -78.209692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000098355,  0.000090372
2017-03-21 10:47:43.796917, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000003159,  0.000109849,  0.000098355, -78.209692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000098355,  0.000109849
2017-03-21 10:47:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000007883,  0.000109849,  0.000099604, -78.209692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000099604,  0.000109849
2017-03-21 10:47:44.290923, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000007883,  0.000100351,  0.000099604, -86.092692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000099604,  0.000100351
2017-03-21 10:47:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000020853,  0.000100351,  0.000072102, -86.092692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000072102,  0.000100351
2017-03-21 10:47:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000018677,  0.000100351,  0.000103883, -106.945692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000103883,  0.000100351
2017-03-21 10:47:46.200602, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000018677,  0.000136420,  0.000103883, -125.622692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000103883,  0.000136420
2017-03-21 10:47:46.462603, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000018677,  0.000121395,  0.000103883, -125.622692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000103883,  0.000121395
2017-03-21 10:47:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000013934,  0.000121395,  0.000137529, -125.622692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000137529,  0.000121395
2017-03-21 10:47:47.908272, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000016678,  0.000121395,  0.000109576, -111.688692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109576,  0.000121395
2017-03-21 10:47:48.330373, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000016678,  0.000132329,  0.000109576, -95.010692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109576,  0.000132329
2017-03-21 10:47:48.832012, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000016678,  0.000132016,  0.000109576, -95.010692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000109576,  0.000132016
2017-03-21 10:47:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000004461,  0.000132016,  0.000095620, -95.010692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000095620,  0.000132016
2017-03-21 10:47:49.436786, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000004461,  0.000104182,  0.000095620, -99.471692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000095620,  0.000104182
2017-03-21 10:47:49.564505, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000004461,  0.000099822,  0.000095620, -99.471692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000095620,  0.000099822
2017-03-21 10:47:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000008493,  0.000099822,  0.000101797, -99.471692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000101797,  0.000099822
2017-03-21 10:47:50.692765, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000008493,  0.000116982,  0.000101797, -107.964692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000101797,  0.000116982
2017-03-21 10:47:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000028061,  0.000116982,  0.000056343, -107.964692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000056343,  0.000116982
2017-03-21 10:47:51.113517, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000028061,  0.000103728,  0.000056343, -136.025692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000056343,  0.000103728
2017-03-21 10:47:51.606590, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000028061,  0.000090436,  0.000056343, -136.025692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000056343,  0.000090436
2017-03-21 10:47:51.907252, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000052913,  0.000090436,  0.000051372, -136.025692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000051372,  0.000090436
2017-03-21 10:47:52.074943, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000052913,  0.000112011,  0.000051372, -188.938692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000051372,  0.000112011
2017-03-21 10:47:52.233594, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000052913,  0.000077434,  0.000051372, -188.938692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000051372,  0.000077434
2017-03-21 10:47:52.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000023431,  0.000077434,  0.000113675, -188.938692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000113675,  0.000077434
2017-03-21 10:47:53.643144, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000023431,  0.000130888,  0.000113675, -212.369692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000113675,  0.000130888
2017-03-21 10:47:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000002999,  0.000130888,  0.000091079, -212.369692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000091079,  0.000130888
2017-03-21 10:47:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000028614,  0.000130888,  0.000176711, -215.368692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000176711,  0.000130888
2017-03-21 10:47:54.943452, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000028614,  0.000138835,  0.000176711, -186.754692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000176711,  0.000138835
2017-03-21 10:47:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000062253,  0.000138835,  0.000158901, -186.754692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000158901,  0.000138835
2017-03-21 10:47:56.449954, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000062253,  0.000096915,  0.000158901, -124.501692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000158901,  0.000096915
2017-03-21 10:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000014938,  0.000096915,  0.000083201, -124.501692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000083201,  0.000096915
2017-03-21 10:47:57.807796, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000014938,  0.000125431,  0.000083201, -109.563692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000083201,  0.000125431
2017-03-21 10:47:57.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000011908,  0.000125431,  0.000105938, -109.563692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000105938,  0.000125431
2017-03-21 10:47:58.460547, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000011908,  0.000096287,  0.000105938, -121.471692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000105938,  0.000096287
2017-03-21 10:47:58.494356, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000011908,  0.000101591,  0.000105938, -121.471692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000105938,  0.000101591
2017-03-21 10:47:58.533989, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000011908,  0.000115363,  0.000105938, -121.471692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000105938,  0.000115363
2017-03-21 10:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000018819,  0.000115363,  0.000069420, -121.471692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000069420,  0.000115363
2017-03-21 10:47:59.176600, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000018819,  0.000101182,  0.000069420, -140.290692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000069420,  0.000101182
2017-03-21 10:47:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000004879,  0.000101182,  0.000133576, -140.290692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000133576,  0.000101182
2017-03-21 10:48:00.307338, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000004879,  0.000091260,  0.000133576, -145.169692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000133576,  0.000091260
2017-03-21 10:48:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000007309,  0.000091260,  0.000064313, -145.169692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000064313,  0.000091260
2017-03-21 10:48:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000001261,  0.000091260,  0.000150600, -152.478692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000150600,  0.000091260
2017-03-21 10:48:02.280298, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000001261,  0.000093889,  0.000150600, -151.217692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000150600,  0.000093889
2017-03-21 10:48:02.354557, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000001261,  0.000115810,  0.000150600, -151.217692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000150600,  0.000115810
2017-03-21 10:48:02.905238, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000001261,  0.000098297,  0.000150600, -151.217692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000150600,  0.000098297
2017-03-21 10:48:02.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000003405,  0.000098297,  0.000055835, -151.217692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000055835,  0.000098297
2017-03-21 10:48:03.561169, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000003405,  0.000092112,  0.000055835, -154.622692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000055835,  0.000092112
2017-03-21 10:48:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000025350,  0.000092112,  0.000107442, -154.622692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000107442,  0.000092112
2017-03-21 10:48:04.540440, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000025350,  0.000088035,  0.000107442, -179.972692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000107442,  0.000088035
2017-03-21 10:48:04.877062, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000025350,  0.000110013,  0.000107442, -179.972692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000107442,  0.000110013
2017-03-21 10:48:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000011288,  0.000110013,  0.000128608, -179.972692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000128608,  0.000110013
2017-03-21 10:48:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000032107,  0.000110013,  0.000148698, -168.684692383, S, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000148698,  0.000110013
2017-03-21 10:48:06.007991, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000032107,  0.000145137,  0.000148698, -136.577692383, D, 0.000105628, 1540, 0.000004012, 56353, -28, 130,  0.000148698,  0.000145137
2017-03-21 10:48:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000027004,  0.000145137,  0.000118733, -136.577692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000118733,  0.000145137
2017-03-21 10:48:07.035236, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000027004,  0.000117270,  0.000118733, -109.573692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000118733,  0.000117270
2017-03-21 10:48:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000014522,  0.000117270,  0.000124465, -109.573692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000124465,  0.000117270
2017-03-21 10:48:08.050709, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000014522,  0.000116664,  0.000124465, -95.051692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000124465,  0.000116664
2017-03-21 10:48:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000012884,  0.000116664,  0.000064509, -95.051692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000064509,  0.000116664
2017-03-21 10:48:09.830444, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000012884,  0.000095206,  0.000064509, -107.935692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000064509,  0.000095206
2017-03-21 10:48:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000008849,  0.000095206,  0.000132611, -107.935692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000132611,  0.000095206
2017-03-21 10:48:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000009080,  0.000095206,  0.000100254, -116.784692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000100254,  0.000095206
2017-03-21 10:48:11.351612, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000009080,  0.000091472,  0.000100254, -107.704692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000100254,  0.000091472
2017-03-21 10:48:11.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000068462,  0.000091472,  0.000251069, -107.704692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000251069,  0.000091472
2017-03-21 10:48:12.276686, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000068462,  0.000143401,  0.000251069, -39.242692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000251069,  0.000143401
2017-03-21 10:48:12.318267, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000068462,  0.000127981,  0.000251069, -39.242692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000251069,  0.000127981
2017-03-21 10:48:12.908307, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000052298,  0.000127981,  0.000069576, -39.242692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000069576,  0.000127981
2017-03-21 10:48:13.707074, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000052298,  0.000142085,  0.000069576, 13.055307617, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000069576,  0.000142085
2017-03-21 10:48:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000023308,  0.000142085,  0.000102417, 13.055307617, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000102417,  0.000142085
2017-03-21 10:48:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000021445,  0.000142085,  0.000073907, -10.252692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000073907,  0.000142085
2017-03-21 10:48:15.133627, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000021445,  0.000131906,  0.000073907, -31.697692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000073907,  0.000131906
2017-03-21 10:48:15.779896, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000021445,  0.000141132,  0.000073907, -31.697692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000073907,  0.000141132
2017-03-21 10:48:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000017165,  0.000141132,  0.000110828, -31.697692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000110828,  0.000141132
2017-03-21 10:48:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002280,  0.000141132,  0.000103528, -48.862692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103528,  0.000141132
2017-03-21 10:48:17.296310, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000002280,  0.000103093,  0.000103528, -51.142692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103528,  0.000103093
2017-03-21 10:48:17.850984, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000002280,  0.000111423,  0.000103528, -51.142692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103528,  0.000111423
2017-03-21 10:48:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000000957,  0.000111423,  0.000113348, -51.142692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000113348,  0.000111423
2017-03-21 10:48:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000008900,  0.000111423,  0.000087515, -52.099692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000087515,  0.000111423
2017-03-21 10:48:18.917885, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000008900,  0.000093976,  0.000087515, -60.999692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000087515,  0.000093976
2017-03-21 10:48:18.927185, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000008900,  0.000070159,  0.000087515, -60.999692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000087515,  0.000070159
2017-03-21 10:48:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000013376,  0.000070159,  0.000103855, -60.999692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103855,  0.000070159
2017-03-21 10:48:19.950066, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000013376,  0.000103337,  0.000103855, -74.375692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103855,  0.000103337
2017-03-21 10:48:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000031631,  0.000103337,  0.000176715, -74.375692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000176715,  0.000103337
2017-03-21 10:48:21.175542, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000031631,  0.000137844,  0.000176715, -42.744692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000176715,  0.000137844
2017-03-21 10:48:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000029590,  0.000137844,  0.000099841, -42.744692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000099841,  0.000137844
2017-03-21 10:48:22.594199, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000029590,  0.000097166,  0.000099841, -13.154692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000099841,  0.000097166
2017-03-21 10:48:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000003364,  0.000097166,  0.000124902, -13.154692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000124902,  0.000097166
2017-03-21 10:48:22.917265, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000003364,  0.000093585,  0.000124902, -9.790692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000124902,  0.000093585
2017-03-21 10:48:23.649232, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000003364,  0.000141433,  0.000124902, -9.790692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000124902,  0.000141433
2017-03-21 10:48:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000007972,  0.000141433,  0.000109462, -9.790692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000109462,  0.000141433
2017-03-21 10:48:24.425625, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000007972,  0.000106418,  0.000109462, -1.818692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000109462,  0.000106418
2017-03-21 10:48:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000003300,  0.000106418,  0.000115841, -1.818692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000115841,  0.000106418
2017-03-21 10:48:25.401463, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000003300,  0.000114035,  0.000115841, 1.481307617, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000115841,  0.000114035
2017-03-21 10:48:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000010185,  0.000114035,  0.000123438, 1.481307617, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000123438,  0.000114035
2017-03-21 10:48:26.166971, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000010185,  0.000095967,  0.000123438, 11.666307617, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000123438,  0.000095967
2017-03-21 10:48:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000005158,  0.000095967,  0.000105863, 11.666307617, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000105863,  0.000095967
2017-03-21 10:48:26.982931, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000005158,  0.000137630,  0.000105863, 16.824307617, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000105863,  0.000137630
2017-03-21 10:48:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000008914,  0.000137630,  0.000095435, 16.824307617, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000095435,  0.000137630
2017-03-21 10:48:28.601211, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000008914,  0.000132104,  0.000095435, 7.910307617, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000095435,  0.000132104
2017-03-21 10:48:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000026349,  0.000132104,  0.000071216, 7.910307617, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000071216,  0.000132104
2017-03-21 10:48:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000021345,  0.000132104,  0.000105570, -18.438692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000105570,  0.000132104
2017-03-21 10:48:30.497314, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000021345,  0.000105219,  0.000105570, -39.783692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000105570,  0.000105219
2017-03-21 10:48:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000025061,  0.000105219,  0.000063783, -39.783692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000063783,  0.000105219
2017-03-21 10:48:31.286098, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000025061,  0.000188642,  0.000063783, -64.844692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000063783,  0.000188642
2017-03-21 10:48:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000034608,  0.000188642,  0.000086569, -64.844692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000086569,  0.000188642
2017-03-21 10:48:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000030048,  0.000188642,  0.000072998, -99.452692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000072998,  0.000188642
2017-03-21 10:48:32.978486, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000030048,  0.000085168,  0.000072998, -129.500692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000072998,  0.000085168
2017-03-21 10:48:33.425231, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000030048,  0.000091223,  0.000072998, -129.500692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000072998,  0.000091223
2017-03-21 10:48:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000021161,  0.000091223,  0.000103777, -129.500692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103777,  0.000091223
2017-03-21 10:48:34.869755, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000021161,  0.000105525,  0.000103777, -150.661692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000103777,  0.000105525
2017-03-21 10:48:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000001397,  0.000105525,  0.000117300, -150.661692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000117300,  0.000105525
2017-03-21 10:48:35.541225, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000001397,  0.000079751,  0.000117300, -149.264692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000117300,  0.000079751
2017-03-21 10:48:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108901,  0.000046876,  0.000079751,  0.000194372, -149.264692383, S, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000194372,  0.000079751
2017-03-21 10:48:36.324536, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000046876,  0.000091777,  0.000194372, -102.388692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000194372,  0.000091777
2017-03-21 10:48:36.899700, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000046876,  0.000114681,  0.000194372, -102.388692383, D, 0.000106693, 496, -0.000004391, 22321, -125, 45,  0.000194372,  0.000114681
2017-03-21 10:48:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000014776,  0.000114681,  0.000053789, -102.388692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000053789,  0.000114681
2017-03-21 10:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000033716,  0.000114681,  0.000098193, -87.612692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000098193,  0.000114681
2017-03-21 10:48:38.598534, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000033716,  0.000159468,  0.000098193, -121.328692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000098193,  0.000159468
2017-03-21 10:48:38.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000016879,  0.000159468,  0.000087964, -121.328692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000087964,  0.000159468
2017-03-21 10:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000006192,  0.000159468,  0.000120069, -138.207692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000120069,  0.000159468
2017-03-21 10:48:40.397125, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000006192,  0.000133912,  0.000120069, -144.399692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000120069,  0.000133912
2017-03-21 10:48:40.751871, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006192,  0.000157693,  0.000120069, -144.399692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000120069,  0.000157693
2017-03-21 10:48:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000013232,  0.000157693,  0.000127440, -144.399692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000127440,  0.000157693
2017-03-21 10:48:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000017309,  0.000157693,  0.000128851, -131.167692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000128851,  0.000157693
2017-03-21 10:48:41.971598, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000017309,  0.000092567,  0.000128851, -113.858692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000128851,  0.000092567
2017-03-21 10:48:42.695122, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000017309,  0.000116440,  0.000128851, -113.858692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000128851,  0.000116440
2017-03-21 10:48:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000008343,  0.000116440,  0.000076441, -113.858692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000076441,  0.000116440
2017-03-21 10:48:43.091414, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000008343,  0.000101325,  0.000076441, -122.201692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000076441,  0.000101325
2017-03-21 10:48:43.699989, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000008343,  0.000131382,  0.000076441, -122.201692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000076441,  0.000131382
2017-03-21 10:48:43.849826, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000008343,  0.000125028,  0.000076441, -122.201692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000076441,  0.000125028
2017-03-21 10:48:43.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000006911,  0.000125028,  0.000131575, -122.201692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000131575,  0.000125028
2017-03-21 10:48:44.892278, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000006911,  0.000095494,  0.000131575, -129.112692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000131575,  0.000095494
2017-03-21 10:48:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000010674,  0.000095494,  0.000068414, -129.112692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000068414,  0.000095494
2017-03-21 10:48:45.016970, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000010674,  0.000045148,  0.000068414, -139.786692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000068414,  0.000045148
2017-03-21 10:48:45.721437, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000010674,  0.000077672,  0.000068414, -139.786692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000068414,  0.000077672
2017-03-21 10:48:45.830637, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000010674,  0.000077406,  0.000068414, -139.786692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000068414,  0.000077406
2017-03-21 10:48:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000010917,  0.000077406,  0.000129356, -139.786692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000129356,  0.000077406
2017-03-21 10:48:45.964679, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000010917,  0.000122486,  0.000129356, -150.703692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000129356,  0.000122486
2017-03-21 10:48:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000022445,  0.000122486,  0.000133312, -150.703692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000133312,  0.000122486
2017-03-21 10:48:47.691826, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000022445,  0.000116637,  0.000133312, -128.258692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000133312,  0.000116637
2017-03-21 10:48:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000034079,  0.000116637,  0.000152735, -128.258692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000152735,  0.000116637
2017-03-21 10:48:48.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000013529,  0.000116637,  0.000092471, -94.179692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000092471,  0.000116637
2017-03-21 10:48:49.026425, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000013529,  0.000126742,  0.000092471, -80.650692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000092471,  0.000126742
2017-03-21 10:48:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011884,  0.000126742,  0.000102035, -80.650692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000102035,  0.000126742
2017-03-21 10:48:50.578937, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000011884,  0.000115599,  0.000102035, -92.534692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000102035,  0.000115599
2017-03-21 10:48:50.629040, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000011884,  0.000081957,  0.000102035, -92.534692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000102035,  0.000081957
2017-03-21 10:48:50.695361, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000011884,  0.000109057,  0.000102035, -92.534692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000102035,  0.000109057
2017-03-21 10:48:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000011577,  0.000109057,  0.000092916, -92.534692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000092916,  0.000109057
2017-03-21 10:48:51.024302, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000011577,  0.000145870,  0.000092916, -104.111692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000092916,  0.000145870
2017-03-21 10:48:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000018723,  0.000145870,  0.000162395, -104.111692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000162395,  0.000145870
2017-03-21 10:48:52.050065, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000018723,  0.000085424,  0.000162395, -85.388692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000162395,  0.000085424
2017-03-21 10:48:52.881862, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000018723,  0.000089175,  0.000162395, -85.388692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000162395,  0.000089175
2017-03-21 10:48:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000039977,  0.000089175,  0.000135923, -85.388692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000135923,  0.000089175
2017-03-21 10:48:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000010520,  0.000089175,  0.000103923, -45.411692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000103923,  0.000089175
2017-03-21 10:48:54.026515, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000010520,  0.000121144,  0.000103923, -34.891692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000103923,  0.000121144
2017-03-21 10:48:54.670515, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000010520,  0.000106287,  0.000103923, -34.891692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000103923,  0.000106287
2017-03-21 10:48:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000028406,  0.000106287,  0.000058212, -34.891692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000058212,  0.000106287
2017-03-21 10:48:55.398365, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000028406,  0.000107690,  0.000058212, -63.297692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000058212,  0.000107690
2017-03-21 10:48:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109302, -0.000030789,  0.000107690,  0.000099056, -63.297692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000099056,  0.000107690
2017-03-21 10:48:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000016453,  0.000107690,  0.000152454, -94.086692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000152454,  0.000107690
2017-03-21 10:48:57.331521, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000016453,  0.000137074,  0.000152454, -77.633692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000152454,  0.000137074
2017-03-21 10:48:57.667851, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000016453,  0.000113427,  0.000152454, -77.633692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000152454,  0.000113427
2017-03-21 10:48:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000031270,  0.000113427,  0.000129223, -77.633692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000129223,  0.000113427
2017-03-21 10:48:58.842375, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000031270,  0.000136618,  0.000129223, -46.363692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000129223,  0.000136618
2017-03-21 10:48:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000009376,  0.000136618,  0.000072054, -46.363692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000072054,  0.000136618
2017-03-21 10:48:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000010383,  0.000136618,  0.000127569, -55.739692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000127569,  0.000136618
2017-03-21 10:49:00.219708, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000010383,  0.000111945,  0.000127569, -66.122692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000127569,  0.000111945
2017-03-21 10:49:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000011974,  0.000111945,  0.000069124, -66.122692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000069124,  0.000111945
2017-03-21 10:49:01.227607, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000011974,  0.000092877,  0.000069124, -78.096692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000069124,  0.000092877
2017-03-21 10:49:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000021657,  0.000092877,  0.000108298, -78.096692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000108298,  0.000092877
2017-03-21 10:49:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000015437,  0.000092877,  0.000143156, -99.753692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000143156,  0.000092877
2017-03-21 10:49:03.185228, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000015437,  0.000146664,  0.000143156, -84.316692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000143156,  0.000146664
2017-03-21 10:49:03.908462, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000016489,  0.000146664,  0.000110445, -84.316692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000110445,  0.000146664
2017-03-21 10:49:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000007767,  0.000146664,  0.000125754, -67.827692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000125754,  0.000146664
2017-03-21 10:49:05.137646, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000007767,  0.000129545,  0.000125754, -60.060692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000125754,  0.000129545
2017-03-21 10:49:05.844195, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000007767,  0.000125553,  0.000125754, -60.060692383, D, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000125754,  0.000125553
2017-03-21 10:49:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000002840,  0.000125553,  0.000089884, -60.060692383, S, 0.000109000, 799, 0.000001140, 25535, -56, 51,  0.000089884,  0.000125553
2017-03-21 10:49:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000002347,  0.000125553,  0.000127394, -62.900692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000127394,  0.000125553
2017-03-21 10:49:07.600144, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000002347,  0.000136677,  0.000127394, -65.247692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000127394,  0.000136677
2017-03-21 10:49:07.907101, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000002347,  0.000078887,  0.000127394, -65.247692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000127394,  0.000078887
2017-03-21 10:49:07.907216, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000027471,  0.000078887,  0.000040013, -65.247692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000040013,  0.000078887
2017-03-21 10:49:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000050590,  0.000078887,  0.000081534, -92.718692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000081534,  0.000078887
2017-03-21 10:49:09.833413, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000050590,  0.000076164,  0.000081534, -143.308692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000081534,  0.000076164
2017-03-21 10:49:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000005609,  0.000076164,  0.000129658, -143.308692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000129658,  0.000076164
2017-03-21 10:49:10.312840, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000005609,  0.000098782,  0.000129658, -148.917692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000129658,  0.000098782
2017-03-21 10:49:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000040619,  0.000098782,  0.000173446, -148.917692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000173446,  0.000098782
2017-03-21 10:49:11.016171, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000040619,  0.000141325,  0.000173446, -108.298692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000173446,  0.000141325
2017-03-21 10:49:11.550683, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000040619,  0.000102736,  0.000173446, -108.298692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000173446,  0.000102736
2017-03-21 10:49:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000030232,  0.000102736,  0.000109618, -108.298692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000109618,  0.000102736
2017-03-21 10:49:12.179777, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000030232,  0.000120256,  0.000109618, -78.066692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000109618,  0.000120256
2017-03-21 10:49:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000010370,  0.000120256,  0.000093431, -78.066692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000093431,  0.000120256
2017-03-21 10:49:13.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000011272,  0.000120256,  0.000153132, -88.436692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000153132,  0.000120256
2017-03-21 10:49:13.925294, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000011272,  0.000077654,  0.000153132, -77.164692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000153132,  0.000077654
2017-03-21 10:49:14.584564, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000011272,  0.000116936,  0.000153132, -77.164692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000153132,  0.000116936
2017-03-21 10:49:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000005035,  0.000116936,  0.000081213, -77.164692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000081213,  0.000116936
2017-03-21 10:49:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000008221,  0.000116936,  0.000159759, -72.129692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000159759,  0.000116936
2017-03-21 10:49:15.917939, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000008221,  0.000128226,  0.000159759, -63.908692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000159759,  0.000128226
2017-03-21 10:49:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000012010,  0.000128226,  0.000089216, -63.908692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000089216,  0.000128226
2017-03-21 10:49:17.772701, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000012010,  0.000118417,  0.000089216, -51.898692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000089216,  0.000118417
2017-03-21 10:49:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000008478,  0.000118417,  0.000119384, -51.898692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000119384,  0.000118417
2017-03-21 10:49:18.565680, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000008478,  0.000111005,  0.000119384, -60.376692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000119384,  0.000111005
2017-03-21 10:49:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000018233,  0.000111005,  0.000142761, -60.376692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000142761,  0.000111005
2017-03-21 10:49:19.626183, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000018233,  0.000154907,  0.000142761, -42.143692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000142761,  0.000154907
2017-03-21 10:49:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000011156,  0.000154907,  0.000105476, -42.143692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000105476,  0.000154907
2017-03-21 10:49:20.815342, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000011156,  0.000137537,  0.000105476, -30.987692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000105476,  0.000137537
2017-03-21 10:49:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000004845,  0.000137537,  0.000130785, -30.987692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000130785,  0.000137537
2017-03-21 10:49:21.160860, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000004845,  0.000135336,  0.000130785, -26.142692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000130785,  0.000135336
2017-03-21 10:49:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000015142,  0.000135336,  0.000126632, -26.142692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000126632,  0.000135336
2017-03-21 10:49:22.271275, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000015142,  0.000123175,  0.000126632, -11.000692383, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000126632,  0.000123175
2017-03-21 10:49:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000021085,  0.000123175,  0.000143126, -11.000692383, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000143126,  0.000123175
2017-03-21 10:49:23.526612, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000021085,  0.000105743,  0.000143126, 10.084307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000143126,  0.000105743
2017-03-21 10:49:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000009140,  0.000105743,  0.000103149, 10.084307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000103149,  0.000105743
2017-03-21 10:49:24.200786, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000009140,  0.000118359,  0.000103149, 19.224307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000103149,  0.000118359
2017-03-21 10:49:24.337030, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000009140,  0.000132369,  0.000103149, 19.224307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000103149,  0.000132369
2017-03-21 10:49:24.424036, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000009140,  0.000134496,  0.000103149, 19.224307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000103149,  0.000134496
2017-03-21 10:49:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000003944,  0.000134496,  0.000133024, 19.224307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000133024,  0.000134496
2017-03-21 10:49:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000013848,  0.000134496,  0.000123080, 23.168307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000123080,  0.000134496
2017-03-21 10:49:26.242664, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000013848,  0.000104884,  0.000123080, 37.016307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000123080,  0.000104884
2017-03-21 10:49:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000004643,  0.000104884,  0.000114647, 37.016307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000114647,  0.000104884
2017-03-21 10:49:27.022754, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000004643,  0.000135257,  0.000114647, 41.659307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000114647,  0.000135257
2017-03-21 10:49:27.837475, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000004643,  0.000125814,  0.000114647, 41.659307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000114647,  0.000125814
2017-03-21 10:49:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000016765,  0.000125814,  0.000147568, 41.659307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000147568,  0.000125814
2017-03-21 10:49:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005347,  0.000125814,  0.000070633, 58.424307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000070633,  0.000125814
2017-03-21 10:49:29.589199, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000005347,  0.000130269,  0.000070633, 53.077307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000070633,  0.000130269
2017-03-21 10:49:29.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000010893,  0.000130269,  0.000136412, 53.077307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000136412,  0.000130269
2017-03-21 10:49:30.705489, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000010893,  0.000133489,  0.000136412, 42.184307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000136412,  0.000133489
2017-03-21 10:49:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000013047,  0.000133489,  0.000118503, 42.184307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000118503,  0.000133489
2017-03-21 10:49:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000010637,  0.000133489,  0.000089096, 55.231307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000089096,  0.000133489
2017-03-21 10:49:32.694563, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000010637,  0.000100271,  0.000089096, 44.594307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000089096,  0.000100271
2017-03-21 10:49:32.907686, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000141838,  0.000100271,  0.000423459, 44.594307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000423459,  0.000100271
2017-03-21 10:49:33.823582, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000141838,  0.000159230,  0.000423459, 186.432307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000423459,  0.000159230
2017-03-21 10:49:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000129006,  0.000159230,  0.000064666, 186.432307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000064666,  0.000159230
2017-03-21 10:49:33.947560, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000129006,  0.000112455,  0.000064666, 315.438307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000064666,  0.000112455
2017-03-21 10:49:34.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000061399,  0.000112455,  0.000045036, 315.438307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000045036,  0.000112455
2017-03-21 10:49:35.894106, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000061399,  0.000156315,  0.000045036, 254.039307617, D, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000045036,  0.000156315
2017-03-21 10:49:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000049377,  0.000156315,  0.000089524, 254.039307617, S, 0.000109940, 769, 0.000001316, 19498, -93, 33,  0.000089524,  0.000156315
2017-03-21 10:49:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000026466,  0.000156315,  0.000090511, 204.662307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000090511,  0.000156315
2017-03-21 10:49:36.975344, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000026466,  0.000146862,  0.000090511, 178.196307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000090511,  0.000146862
2017-03-21 10:49:37.805858, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000026466,  0.000149104,  0.000090511, 178.196307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000090511,  0.000149104
2017-03-21 10:49:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000032972,  0.000149104,  0.000076451, 178.196307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000076451,  0.000149104
2017-03-21 10:49:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000040475,  0.000149104,  0.000075445, 145.224307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000075445,  0.000149104
2017-03-21 10:49:39.508178, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000040475,  0.000113930,  0.000075445, 104.749307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000075445,  0.000113930
2017-03-21 10:49:39.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000022941,  0.000113930,  0.000111376, 104.749307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000111376,  0.000113930
2017-03-21 10:49:40.896385, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000022941,  0.000113880,  0.000111376, 81.808307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000111376,  0.000113880
2017-03-21 10:49:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000009582,  0.000113880,  0.000140151, 81.808307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000140151,  0.000113880
2017-03-21 10:49:41.652998, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000009582,  0.000125452,  0.000140151, 91.390307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000140151,  0.000125452
2017-03-21 10:49:41.834668, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000009582,  0.000160884,  0.000140151, 91.390307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000140151,  0.000160884
2017-03-21 10:49:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000034036,  0.000160884,  0.000160590, 91.390307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000160590,  0.000160884
2017-03-21 10:49:41.925910, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000034036,  0.000104227,  0.000160590, 125.426307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000160590,  0.000104227
2017-03-21 10:49:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000012470,  0.000104227,  0.000048030, 125.426307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000048030,  0.000104227
2017-03-21 10:49:43.216967, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000012470,  0.000113436,  0.000048030, 112.956307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000048030,  0.000113436
2017-03-21 10:49:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000031616,  0.000113436,  0.000122524, 112.956307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000122524,  0.000113436
2017-03-21 10:49:44.027656, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000031616,  0.000138791,  0.000122524, 81.340307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000122524,  0.000138791
2017-03-21 10:49:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000000437,  0.000138791,  0.000110051, 81.340307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000110051,  0.000138791
2017-03-21 10:49:45.864509, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000000437,  0.000113023,  0.000110051, 80.903307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000110051,  0.000113023
2017-03-21 10:49:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000010788,  0.000113023,  0.000144869, 80.903307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000144869,  0.000113023
2017-03-21 10:49:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000010576,  0.000113023,  0.000109697, 91.691307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000109697,  0.000113023
2017-03-21 10:49:47.814621, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000010576,  0.000117353,  0.000109697, 102.267307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000109697,  0.000117353
2017-03-21 10:49:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000011067,  0.000117353,  0.000101517, 102.267307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000101517,  0.000117353
2017-03-21 10:49:47.958460, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000011067,  0.000106886,  0.000101517, 91.200307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000101517,  0.000106886
2017-03-21 10:49:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000030665,  0.000106886,  0.000070314, 91.200307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000070314,  0.000106886
2017-03-21 10:49:49.649948, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000030665,  0.000118868,  0.000070314, 60.535307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000070314,  0.000118868
2017-03-21 10:49:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000014739,  0.000118868,  0.000132980, 60.535307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000132980,  0.000118868
2017-03-21 10:49:50.392881, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000014739,  0.000102730,  0.000132980, 45.796307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000132980,  0.000102730
2017-03-21 10:49:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000018762,  0.000102730,  0.000136892, 45.796307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000136892,  0.000102730
2017-03-21 10:49:51.597231, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000018762,  0.000147610,  0.000136892, 64.558307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000136892,  0.000147610
2017-03-21 10:49:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000015674,  0.000147610,  0.000126866, 64.558307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000126866,  0.000147610
2017-03-21 10:49:52.477685, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000015674,  0.000125436,  0.000126866, 80.232307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000126866,  0.000125436
2017-03-21 10:49:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000027275,  0.000125436,  0.000160592, 80.232307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000160592,  0.000125436
2017-03-21 10:49:53.566051, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000027275,  0.000114817,  0.000160592, 107.507307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000160592,  0.000114817
2017-03-21 10:49:53.880622, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000027275,  0.000135158,  0.000160592, 107.507307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000160592,  0.000135158
2017-03-21 10:49:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000019458,  0.000135158,  0.000112157, 107.507307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000112157,  0.000135158
2017-03-21 10:49:54.016378, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000019458,  0.000133112,  0.000112157, 126.965307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000112157,  0.000133112
2017-03-21 10:49:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000039101,  0.000133112,  0.000044399, 126.965307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000044399,  0.000133112
2017-03-21 10:49:55.778669, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000039101,  0.000091754,  0.000044399, 87.864307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000044399,  0.000091754
2017-03-21 10:49:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000042560,  0.000091754,  0.000105174, 87.864307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000105174,  0.000091754
2017-03-21 10:49:56.229342, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000042560,  0.000116029,  0.000105174, 45.304307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000105174,  0.000116029
2017-03-21 10:49:56.452061, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000042560,  0.000122841,  0.000105174, 45.304307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000105174,  0.000122841
2017-03-21 10:49:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000016409,  0.000122841,  0.000095852, 45.304307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000095852,  0.000122841
2017-03-21 10:49:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000016286,  0.000122841,  0.000104916, 28.895307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000104916,  0.000122841
2017-03-21 10:49:58.032932, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000016286,  0.000098827,  0.000104916, 12.609307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000104916,  0.000098827
2017-03-21 10:49:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000010260,  0.000098827,  0.000107767, 12.609307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000107767,  0.000098827
2017-03-21 10:49:59.263388, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000010260,  0.000080809,  0.000107767, 2.349307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000107767,  0.000080809
2017-03-21 10:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000001085,  0.000080809,  0.000127183, 2.349307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000127183,  0.000080809
2017-03-21 10:50:00.300840, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000001085,  0.000115003,  0.000127183, 3.434307617, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000127183,  0.000115003
2017-03-21 10:50:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000029832,  0.000115003,  0.000045512, 3.434307617, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000045512,  0.000115003
2017-03-21 10:50:01.633384, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000029832,  0.000139633,  0.000045512, -26.397692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000045512,  0.000139633
2017-03-21 10:50:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000030138,  0.000139633,  0.000126292, -26.397692383, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000126292,  0.000139633
2017-03-21 10:50:01.979999, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000030138,  0.000135894,  0.000126292, -56.535692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000126292,  0.000135894
2017-03-21 10:50:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000010473,  0.000135894,  0.000084631, -56.535692383, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000084631,  0.000135894
2017-03-21 10:50:03.006325, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000010473,  0.000114986,  0.000084631, -67.008692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000084631,  0.000114986
2017-03-21 10:50:03.467598, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010473,  0.000099300,  0.000084631, -67.008692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000084631,  0.000099300
2017-03-21 10:50:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000010793,  0.000099300,  0.000125267, -67.008692383, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000125267,  0.000099300
2017-03-21 10:50:03.938181, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000010793,  0.000163948,  0.000125267, -77.801692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000125267,  0.000163948
2017-03-21 10:50:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000006303,  0.000163948,  0.000118546, -77.801692383, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000118546,  0.000163948
2017-03-21 10:50:04.910773, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000006303,  0.000066762,  0.000118546, -71.498692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000118546,  0.000066762
2017-03-21 10:50:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000018336,  0.000066762,  0.000149421, -71.498692383, S, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000149421,  0.000066762
2017-03-21 10:50:06.453371, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000018336,  0.000155451,  0.000149421, -53.162692383, D, 0.000113385, 1573, 0.000008919, 41197, 6, 112,  0.000149421,  0.000155451
2017-03-21 10:50:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000034043,  0.000155451,  0.000150115, -53.162692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000150115,  0.000155451
2017-03-21 10:50:07.754186, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000034043,  0.000096324,  0.000150115, -19.119692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000150115,  0.000096324
2017-03-21 10:50:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000004620,  0.000096324,  0.000091026, -19.119692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000091026,  0.000096324
2017-03-21 10:50:08.429269, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000004620,  0.000148089,  0.000091026, -14.499692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000091026,  0.000148089
2017-03-21 10:50:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000015602,  0.000148089,  0.000110096, -14.499692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000110096,  0.000148089
2017-03-21 10:50:09.359715, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000015602,  0.000119334,  0.000110096, -30.101692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000110096,  0.000119334
2017-03-21 10:50:09.417071, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000015602,  0.000125359,  0.000110096, -30.101692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000110096,  0.000125359
2017-03-21 10:50:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000008359,  0.000125359,  0.000139046, -30.101692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000139046,  0.000125359
2017-03-21 10:50:10.273616, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000008359,  0.000147216,  0.000139046, -21.742692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000139046,  0.000147216
2017-03-21 10:50:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000011784,  0.000147216,  0.000117185, -21.742692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000117185,  0.000147216
2017-03-21 10:50:11.295256, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000011784,  0.000065852,  0.000117185, -9.958692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000117185,  0.000065852
2017-03-21 10:50:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000003542,  0.000065852,  0.000122798, -9.958692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000122798,  0.000065852
2017-03-21 10:50:12.643592, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000003542,  0.000104346,  0.000122798, -6.416692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000122798,  0.000104346
2017-03-21 10:50:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000024614,  0.000104346,  0.000060668, -6.416692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000060668,  0.000104346
2017-03-21 10:50:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000008924,  0.000104346,  0.000153961, -31.030692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153961,  0.000104346
2017-03-21 10:50:14.310590, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000008924,  0.000090921,  0.000153961, -39.954692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153961,  0.000090921
2017-03-21 10:50:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000008472,  0.000090921,  0.000095489, -39.954692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000095489,  0.000090921
2017-03-21 10:50:15.169074, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000008472,  0.000141736,  0.000095489, -31.482692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000095489,  0.000141736
2017-03-21 10:50:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000007356,  0.000141736,  0.000122400, -31.482692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000122400,  0.000141736
2017-03-21 10:50:16.467243, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000007356,  0.000104318,  0.000122400, -38.838692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000122400,  0.000104318
2017-03-21 10:50:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000032311,  0.000104318,  0.000045640, -38.838692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000045640,  0.000104318
2017-03-21 10:50:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000016615,  0.000104318,  0.000153788, -71.149692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153788,  0.000104318
2017-03-21 10:50:18.278171, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000016615,  0.000150960,  0.000153788, -87.764692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153788,  0.000150960
2017-03-21 10:50:18.827910, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000016615,  0.000110099,  0.000153788, -87.764692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153788,  0.000110099
2017-03-21 10:50:18.868938, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000016615,  0.000138897,  0.000153788, -87.764692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000153788,  0.000138897
2017-03-21 10:50:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000006263,  0.000138897,  0.000067349, -87.764692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000067349,  0.000138897
2017-03-21 10:50:19.884122, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000006263,  0.000270607,  0.000067349, -94.027692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000067349,  0.000270607
2017-03-21 10:50:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117963, -0.000023108,  0.000270607,  0.000121731, -94.027692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000121731,  0.000270607
2017-03-21 10:50:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000029006,  0.000270607,  0.000172207, -117.135692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000172207,  0.000270607
2017-03-21 10:50:21.314067, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000029006,  0.000087010,  0.000172207, -88.129692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000172207,  0.000087010
2017-03-21 10:50:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000025836,  0.000087010,  0.000115880, -88.129692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000115880,  0.000087010
2017-03-21 10:50:22.443446, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000025836,  0.000142491,  0.000115880, -62.293692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000115880,  0.000142491
2017-03-21 10:50:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000014861,  0.000142491,  0.000091473, -62.293692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000091473,  0.000142491
2017-03-21 10:50:23.772829, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000014861,  0.000103468,  0.000091473, -77.154692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000091473,  0.000103468
2017-03-21 10:50:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000006799,  0.000103468,  0.000132093, -77.154692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000132093,  0.000103468
2017-03-21 10:50:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000002368,  0.000103468,  0.000100253, -83.953692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000100253,  0.000103468
2017-03-21 10:50:25.338531, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000002368,  0.000104555,  0.000100253, -86.321692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000100253,  0.000104555
2017-03-21 10:50:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000019889,  0.000104555,  0.000096759, -86.321692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000096759,  0.000104555
2017-03-21 10:50:26.230136, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000019889,  0.000091198,  0.000096759, -106.210692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000096759,  0.000091198
2017-03-21 10:50:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000025893,  0.000091198,  0.000087640, -106.210692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000087640,  0.000091198
2017-03-21 10:50:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117937,  0.000002162,  0.000091198,  0.000152558, -132.103692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000152558,  0.000091198
2017-03-21 10:50:28.010014, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000002162,  0.000120949,  0.000152558, -129.941692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000152558,  0.000120949
2017-03-21 10:50:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000005349,  0.000120949,  0.000072578, -129.941692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000072578,  0.000120949
2017-03-21 10:50:29.798458, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000005349,  0.000162484,  0.000072578, -135.290692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000072578,  0.000162484
2017-03-21 10:50:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000015402,  0.000162484,  0.000132556, -135.290692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000132556,  0.000162484
2017-03-21 10:50:30.270677, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000015402,  0.000090584,  0.000132556, -150.692692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000132556,  0.000090584
2017-03-21 10:50:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000011881,  0.000090584,  0.000079709, -150.692692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000079709,  0.000090584
2017-03-21 10:50:31.280971, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000011881,  0.000112071,  0.000079709, -162.573692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000079709,  0.000112071
2017-03-21 10:50:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000003492,  0.000112071,  0.000149056, -162.573692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000149056,  0.000112071
2017-03-21 10:50:32.106594, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000003492,  0.000129870,  0.000149056, -166.065692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000149056,  0.000129870
2017-03-21 10:50:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000005125,  0.000129870,  0.000076219, -166.065692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000076219,  0.000129870
2017-03-21 10:50:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000024528,  0.000129870,  0.000110248, -171.190692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000110248,  0.000129870
2017-03-21 10:50:33.911170, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000024528,  0.000107418,  0.000110248, -195.718692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000110248,  0.000107418
2017-03-21 10:50:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000000129,  0.000107418,  0.000125119, -195.718692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000125119,  0.000107418
2017-03-21 10:50:35.267963, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000000129,  0.000120563,  0.000125119, -195.847692383, D, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000125119,  0.000120563
2017-03-21 10:50:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000011403,  0.000120563,  0.000133380, -195.847692383, S, 0.000116405, 476, -0.000008594, 21776, 53, 69,  0.000133380,  0.000120563
2017-03-21 10:50:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000001714,  0.000120563,  0.000098852, -184.444692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098852,  0.000120563
2017-03-21 10:50:37.119752, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000001714,  0.000124075,  0.000098852, -186.158692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098852,  0.000124075
2017-03-21 10:50:37.385569, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000001714,  0.000089306,  0.000098852, -186.158692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098852,  0.000089306
2017-03-21 10:50:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000004753,  0.000089306,  0.000127057, -186.158692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000127057,  0.000089306
2017-03-21 10:50:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117584, -0.000009124,  0.000089306,  0.000089863, -190.911692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000089863,  0.000089306
2017-03-21 10:50:39.212761, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000009124,  0.000176109,  0.000089863, -200.035692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000089863,  0.000176109
2017-03-21 10:50:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000008312,  0.000176109,  0.000128617, -200.035692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000128617,  0.000176109
2017-03-21 10:50:40.037058, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000008312,  0.000079144,  0.000128617, -208.347692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000128617,  0.000079144
2017-03-21 10:50:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000003994,  0.000079144,  0.000098450, -208.347692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098450,  0.000079144
2017-03-21 10:50:41.845297, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000003994,  0.000077441,  0.000098450, -212.341692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098450,  0.000077441
2017-03-21 10:50:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000014885,  0.000077441,  0.000166051, -212.341692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000166051,  0.000077441
2017-03-21 10:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000012659,  0.000077441,  0.000093660, -197.456692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000093660,  0.000077441
2017-03-21 10:50:42.973119, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000012659,  0.000084232,  0.000093660, -184.797692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000093660,  0.000084232
2017-03-21 10:50:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000017680,  0.000084232,  0.000175644, -184.797692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000175644,  0.000084232
2017-03-21 10:50:44.472536, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000017680,  0.000192979,  0.000175644, -167.117692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000175644,  0.000192979
2017-03-21 10:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000021004,  0.000192979,  0.000100170, -167.117692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000100170,  0.000192979
2017-03-21 10:50:45.210896, slv, 42010afffe8a0002(unknown)/1,  0.000117435,  0.000021004,  0.000095791,  0.000100170, -146.113692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000100170,  0.000095791
2017-03-21 10:50:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000006547,  0.000095791,  0.000121230, -146.113692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000121230,  0.000095791
2017-03-21 10:50:46.396094, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000006547,  0.000108558,  0.000121230, -152.660692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000121230,  0.000108558
2017-03-21 10:50:46.751749, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000006547,  0.000089626,  0.000121230, -152.660692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000121230,  0.000089626
2017-03-21 10:50:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000018717,  0.000089626,  0.000075924, -152.660692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000075924,  0.000089626
2017-03-21 10:50:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000013029,  0.000089626,  0.000184439, -171.377692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000184439,  0.000089626
2017-03-21 10:50:48.511830, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000013029,  0.000090361,  0.000184439, -158.348692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000184439,  0.000090361
2017-03-21 10:50:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000065971,  0.000090361,  0.000181875, -158.348692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000181875,  0.000090361
2017-03-21 10:50:49.045154, slv, 42010afffe8a0002(unknown)/1,  0.000117743,  0.000065971,  0.000146267,  0.000181875, -92.377692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000181875,  0.000146267
2017-03-21 10:50:49.067641, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000065971,  0.000072317,  0.000181875, -92.377692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000181875,  0.000072317
2017-03-21 10:50:49.686126, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000065971,  0.000167086,  0.000181875, -92.377692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000181875,  0.000167086
2017-03-21 10:50:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000043071,  0.000167086,  0.000140175, -92.377692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000140175,  0.000167086
2017-03-21 10:50:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000016954,  0.000167086,  0.000063294, -49.306692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000063294,  0.000167086
2017-03-21 10:50:51.517306, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000016954,  0.000102176,  0.000063294, -66.260692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000063294,  0.000102176
2017-03-21 10:50:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000024210,  0.000102176,  0.000125817, -66.260692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000125817,  0.000102176
2017-03-21 10:50:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000002747,  0.000102176,  0.000106374, -90.470692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000106374,  0.000102176
2017-03-21 10:50:53.350757, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000002747,  0.000116839,  0.000106374, -93.217692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000106374,  0.000116839
2017-03-21 10:50:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016360,  0.000116839,  0.000098251, -93.217692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098251,  0.000116839
2017-03-21 10:50:54.518762, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000016360,  0.000095435,  0.000098251, -109.577692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000098251,  0.000095435
2017-03-21 10:50:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000032146,  0.000095435,  0.000074241, -109.577692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000074241,  0.000095435
2017-03-21 10:50:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000023896,  0.000095435,  0.000114529, -141.723692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000114529,  0.000095435
2017-03-21 10:50:56.390863, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000023896,  0.000038430,  0.000114529, -165.619692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000114529,  0.000038430
2017-03-21 10:50:56.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000017137,  0.000038430,  0.000087264, -165.619692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000087264,  0.000038430
2017-03-21 10:50:57.239270, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000017137,  0.000090514,  0.000087264, -182.756692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000087264,  0.000090514
2017-03-21 10:50:57.837236, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000017137,  0.000067042,  0.000087264, -182.756692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000087264,  0.000067042
2017-03-21 10:50:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000002322,  0.000067042,  0.000142583, -182.756692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000142583,  0.000067042
2017-03-21 10:50:58.838632, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000002322,  0.000080009,  0.000142583, -185.078692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000142583,  0.000080009
2017-03-21 10:50:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000015205,  0.000080009,  0.000120885, -185.078692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000120885,  0.000080009
2017-03-21 10:50:59.016243, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000015205,  0.000110618,  0.000120885, -169.873692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000120885,  0.000110618
2017-03-21 10:50:59.179922, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000015205,  0.000080625,  0.000120885, -169.873692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000120885,  0.000080625
2017-03-21 10:50:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000001695,  0.000080625,  0.000108261, -169.873692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000108261,  0.000080625
2017-03-21 10:51:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000001927,  0.000080625,  0.000127959, -171.568692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000127959,  0.000080625
2017-03-21 10:51:01.072640, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000001927,  0.000099557,  0.000127959, -169.641692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000127959,  0.000099557
2017-03-21 10:51:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000041402,  0.000099557,  0.000187072, -169.641692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000187072,  0.000099557
2017-03-21 10:51:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000026144,  0.000099557,  0.000097304, -128.239692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000097304,  0.000099557
2017-03-21 10:51:03.029891, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000026144,  0.000077106,  0.000097304, -102.095692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000097304,  0.000077106
2017-03-21 10:51:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000013345,  0.000077106,  0.000107850, -102.095692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000107850,  0.000077106
2017-03-21 10:51:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000048743,  0.000077106,  0.000221237, -115.440692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000221237,  0.000077106
2017-03-21 10:51:04.981794, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000048743,  0.000076462,  0.000221237, -66.697692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000221237,  0.000076462
2017-03-21 10:51:05.346830, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000048743,  0.000087090,  0.000221237, -66.697692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000221237,  0.000087090
2017-03-21 10:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000064699,  0.000087090,  0.000140356, -66.697692383, S, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000140356,  0.000087090
2017-03-21 10:51:06.314145, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000064699,  0.000080633,  0.000140356, -1.998692383, D, 0.000117256, 889, -0.000004376, 16405, -91, 60,  0.000140356,  0.000080633
2017-03-21 10:51:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000013170,  0.000080633,  0.000119021, -1.998692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000119021,  0.000080633
2017-03-21 10:51:07.091553, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000013170,  0.000092393,  0.000119021, 11.171307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000119021,  0.000092393
2017-03-21 10:51:07.261116, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000013170,  0.000099836,  0.000119021, 11.171307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000119021,  0.000099836
2017-03-21 10:51:07.585168, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000013170,  0.000138635,  0.000119021, 11.171307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000119021,  0.000138635
2017-03-21 10:51:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000008028,  0.000138635,  0.000097978, 11.171307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000097978,  0.000138635
2017-03-21 10:51:08.214209, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000008028,  0.000186962,  0.000097978, 3.143307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000097978,  0.000186962
2017-03-21 10:51:08.649446, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000008028,  0.000093949,  0.000097978, 3.143307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000097978,  0.000093949
2017-03-21 10:51:08.800367, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000008028,  0.000100144,  0.000097978, 3.143307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000097978,  0.000100144
2017-03-21 10:51:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000025224,  0.000100144,  0.000084436, 3.143307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000084436,  0.000100144
2017-03-21 10:51:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000009097,  0.000100144,  0.000130271, -22.080692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000130271,  0.000100144
2017-03-21 10:51:10.253628, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000009097,  0.000057623,  0.000130271, -31.177692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000130271,  0.000057623
2017-03-21 10:51:10.497072, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000009097,  0.000121004,  0.000130271, -31.177692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000130271,  0.000121004
2017-03-21 10:51:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000028607,  0.000121004,  0.000159434, -31.177692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000159434,  0.000121004
2017-03-21 10:51:11.775761, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000028607,  0.000088201,  0.000159434, -2.570692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000159434,  0.000088201
2017-03-21 10:51:11.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000024523,  0.000088201,  0.000121828, -2.570692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000121828,  0.000088201
2017-03-21 10:51:12.728305, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000024523,  0.000136097,  0.000121828, 21.952307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000121828,  0.000136097
2017-03-21 10:51:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000022162,  0.000136097,  0.000066359, 21.952307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000066359,  0.000136097
2017-03-21 10:51:13.709941, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000022162,  0.000074347,  0.000066359, -0.209692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000066359,  0.000074347
2017-03-21 10:51:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000024777,  0.000074347,  0.000215606, -0.209692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000215606,  0.000074347
2017-03-21 10:51:14.173683, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000024777,  0.000090480,  0.000215606, 24.567307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000215606,  0.000090480
2017-03-21 10:51:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000035385,  0.000090480,  0.000087246, 24.567307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000087246,  0.000090480
2017-03-21 10:51:15.481783, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000035385,  0.000127006,  0.000087246, 59.952307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000087246,  0.000127006
2017-03-21 10:51:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000020045,  0.000127006,  0.000104896, 59.952307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000104896,  0.000127006
2017-03-21 10:51:16.223420, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000020045,  0.000110985,  0.000104896, 39.907307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000104896,  0.000110985
2017-03-21 10:51:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000027512,  0.000110985,  0.000072396, 39.907307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000072396,  0.000110985
2017-03-21 10:51:17.220178, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000027512,  0.000083092,  0.000072396, 12.395307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000072396,  0.000083092
2017-03-21 10:51:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000031223,  0.000083092,  0.000096976, 12.395307617, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000096976,  0.000083092
2017-03-21 10:51:18.550829, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000031223,  0.000095000,  0.000096976, -18.827692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000096976,  0.000095000
2017-03-21 10:51:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000022268,  0.000095000,  0.000089493, -18.827692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000089493,  0.000095000
2017-03-21 10:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000007029,  0.000095000,  0.000127003, -41.095692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000127003,  0.000095000
2017-03-21 10:51:19.910637, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000007029,  0.000072925,  0.000127003, -48.124692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000127003,  0.000072925
2017-03-21 10:51:20.738648, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000007029,  0.000099654,  0.000127003, -48.124692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000127003,  0.000099654
2017-03-21 10:51:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000021293,  0.000099654,  0.000145736, -48.124692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000145736,  0.000099654
2017-03-21 10:51:21.902542, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000021293,  0.000084794,  0.000145736, -26.831692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000145736,  0.000084794
2017-03-21 10:51:21.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000006681,  0.000084794,  0.000070645, -26.831692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000070645,  0.000084794
2017-03-21 10:51:22.430400, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000006681,  0.000093739,  0.000070645, -33.512692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000070645,  0.000093739
2017-03-21 10:51:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000047125,  0.000093739,  0.000064586, -33.512692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000064586,  0.000093739
2017-03-21 10:51:23.130441, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000047125,  0.000077455,  0.000064586, -80.637692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000064586,  0.000077455
2017-03-21 10:51:23.142376, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000047125,  0.000068913,  0.000064586, -80.637692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000064586,  0.000068913
2017-03-21 10:51:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000028044,  0.000068913,  0.000107255, -80.637692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000107255,  0.000068913
2017-03-21 10:51:24.268147, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000028044,  0.000076519,  0.000107255, -108.681692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000107255,  0.000076519
2017-03-21 10:51:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000002403,  0.000076519,  0.000114039, -108.681692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000114039,  0.000076519
2017-03-21 10:51:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000031573,  0.000076519,  0.000174677, -111.084692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000174677,  0.000076519
2017-03-21 10:51:25.969359, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000031573,  0.000092534,  0.000174677, -79.511692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000174677,  0.000092534
2017-03-21 10:51:26.158818, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000031573,  0.000070134,  0.000174677, -79.511692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000174677,  0.000070134
2017-03-21 10:51:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000033741,  0.000070134,  0.000118613, -79.511692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000118613,  0.000070134
2017-03-21 10:51:27.448171, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000033741,  0.000101217,  0.000118613, -45.770692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000118613,  0.000101217
2017-03-21 10:51:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000009641,  0.000101217,  0.000126763, -45.770692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000126763,  0.000101217
2017-03-21 10:51:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000015941,  0.000101217,  0.000067497, -36.129692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000067497,  0.000101217
2017-03-21 10:51:29.042165, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000015941,  0.000192266,  0.000067497, -52.070692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000067497,  0.000192266
2017-03-21 10:51:29.188737, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000015941,  0.000095780,  0.000067497, -52.070692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000067497,  0.000095780
2017-03-21 10:51:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000024425,  0.000095780,  0.000109785, -52.070692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109785,  0.000095780
2017-03-21 10:51:30.429788, slv, 42010afffe8a0002(unknown)/1,  0.000112744, -0.000024425,  0.000097742,  0.000109785, -76.495692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109785,  0.000097742
2017-03-21 10:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000013009,  0.000097742,  0.000142038, -76.495692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000142038,  0.000097742
2017-03-21 10:51:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000014694,  0.000097742,  0.000112838, -63.486692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000112838,  0.000097742
2017-03-21 10:51:32.388535, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000014694,  0.000076241,  0.000112838, -48.792692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000112838,  0.000076241
2017-03-21 10:51:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000001715,  0.000076241,  0.000109007, -48.792692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109007,  0.000076241
2017-03-21 10:51:33.502411, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000001715,  0.000088707,  0.000109007, -50.507692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109007,  0.000088707
2017-03-21 10:51:33.520587, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001715,  0.000049523,  0.000109007, -50.507692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109007,  0.000049523
2017-03-21 10:51:33.648880, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000001715,  0.000093772,  0.000109007, -50.507692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000109007,  0.000093772
2017-03-21 10:51:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000007920,  0.000093772,  0.000099268, -50.507692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000099268,  0.000093772
2017-03-21 10:51:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000006220,  0.000093772,  0.000136342, -58.427692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000136342,  0.000093772
2017-03-21 10:51:35.086683, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000006220,  0.000122238,  0.000136342, -52.207692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000136342,  0.000122238
2017-03-21 10:51:35.733911, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000006220,  0.000121554,  0.000136342, -52.207692383, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000136342,  0.000121554
2017-03-21 10:51:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000099430,  0.000121554,  0.000286021, -52.207692383, S, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000286021,  0.000121554
2017-03-21 10:51:36.297370, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000099430,  0.000139268,  0.000286021, 47.222307617, D, 0.000117216, 846, 0.000006082, 25876, -143, 53,  0.000286021,  0.000139268
2017-03-21 10:51:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000065808,  0.000139268,  0.000070348, 47.222307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000070348,  0.000139268
2017-03-21 10:51:37.885980, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000065808,  0.000126129,  0.000070348, 113.030307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000070348,  0.000126129
2017-03-21 10:51:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000037666,  0.000126129,  0.000080659, 113.030307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000080659,  0.000126129
2017-03-21 10:51:37.986286, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000037666,  0.000081534,  0.000080659, 75.364307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000080659,  0.000081534
2017-03-21 10:51:38.792987, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000037666,  0.000136867,  0.000080659, 75.364307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000080659,  0.000136867
2017-03-21 10:51:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000007687,  0.000136867,  0.000130317, 75.364307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000130317,  0.000136867
2017-03-21 10:51:39.660182, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000007687,  0.000090410,  0.000130317, 67.677307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000130317,  0.000090410
2017-03-21 10:51:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000001834,  0.000090410,  0.000098994, 67.677307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000098994,  0.000090410
2017-03-21 10:51:40.712978, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001834,  0.000128857,  0.000098994, 69.511307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000098994,  0.000128857
2017-03-21 10:51:40.907774, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000191602,  0.000128857,  0.000509792, 69.511307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000509792,  0.000128857
2017-03-21 10:51:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000182062,  0.000128857,  0.000079904, 261.113307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000079904,  0.000128857
2017-03-21 10:51:42.501121, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000182062,  0.000105903,  0.000079904, 443.175307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000079904,  0.000105903
2017-03-21 10:51:42.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000060776,  0.000105903,  0.000023970, 443.175307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000023970,  0.000105903
2017-03-21 10:51:43.831999, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000060776,  0.000169371,  0.000023970, 382.399307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000023970,  0.000169371
2017-03-21 10:51:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000073779,  0.000169371,  0.000053472, 382.399307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000053472,  0.000169371
2017-03-21 10:51:44.192604, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000073779,  0.000103200,  0.000053472, 308.620307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000053472,  0.000103200
2017-03-21 10:51:44.722470, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000073779,  0.000123672,  0.000053472, 308.620307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000053472,  0.000123672
2017-03-21 10:51:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000067083,  0.000123672,  0.000036249, 308.620307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000036249,  0.000123672
2017-03-21 10:51:45.049943, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000067083,  0.000149785,  0.000036249, 241.537307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000036249,  0.000149785
2017-03-21 10:51:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000046067,  0.000149785,  0.000094347, 241.537307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000094347,  0.000149785
2017-03-21 10:51:46.741071, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000046067,  0.000095764,  0.000094347, 195.470307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000094347,  0.000095764
2017-03-21 10:51:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000036710,  0.000095764,  0.000054371, 195.470307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000054371,  0.000095764
2017-03-21 10:51:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000039337,  0.000095764,  0.000088824, 158.760307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000088824,  0.000095764
2017-03-21 10:51:48.630816, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000039337,  0.000116680,  0.000088824, 119.423307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000088824,  0.000116680
2017-03-21 10:51:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000032834,  0.000116680,  0.000067189, 119.423307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000067189,  0.000116680
2017-03-21 10:51:49.786081, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000032834,  0.000121641,  0.000067189, 86.589307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000067189,  0.000121641
2017-03-21 10:51:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000013960,  0.000121641,  0.000126195, 86.589307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000126195,  0.000121641
2017-03-21 10:51:50.640991, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000013960,  0.000088526,  0.000126195, 72.629307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000126195,  0.000088526
2017-03-21 10:51:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000008868,  0.000088526,  0.000077031, 72.629307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000077031,  0.000088526
2017-03-21 10:51:51.058392, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000008868,  0.000118847,  0.000077031, 63.761307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000077031,  0.000118847
2017-03-21 10:51:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000011769,  0.000118847,  0.000120121, 63.761307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000120121,  0.000118847
2017-03-21 10:51:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000017505,  0.000118847,  0.000065439, 51.992307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000065439,  0.000118847
2017-03-21 10:51:52.913439, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000017505,  0.000070801,  0.000065439, 34.487307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000065439,  0.000070801
2017-03-21 10:51:53.780405, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000017505,  0.000114949,  0.000065439, 34.487307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000065439,  0.000114949
2017-03-21 10:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000010753,  0.000114949,  0.000132719, 34.487307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000132719,  0.000114949
2017-03-21 10:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000006088,  0.000114949,  0.000073863, 23.734307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000073863,  0.000114949
2017-03-21 10:51:55.323254, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006088,  0.000068200,  0.000073863, 17.646307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000073863,  0.000068200
2017-03-21 10:51:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000010339,  0.000068200,  0.000123768, 17.646307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000123768,  0.000068200
2017-03-21 10:51:56.879693, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000010339,  0.000127810,  0.000123768, 7.307307617, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000123768,  0.000127810
2017-03-21 10:51:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000002468,  0.000127810,  0.000088991, 7.307307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000088991,  0.000127810
2017-03-21 10:51:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000016376,  0.000127810,  0.000095787, 4.839307617, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000095787,  0.000127810
2017-03-21 10:51:57.935867, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000016376,  0.000092088,  0.000095787, -11.536692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000095787,  0.000092088
2017-03-21 10:51:58.767998, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000016376,  0.000139209,  0.000095787, -11.536692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000095787,  0.000139209
2017-03-21 10:51:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000012147,  0.000139209,  0.000097419, -11.536692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000097419,  0.000139209
2017-03-21 10:51:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000008693,  0.000139209,  0.000137437, -23.683692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000137437,  0.000139209
2017-03-21 10:51:59.917973, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000008693,  0.000061414,  0.000137437, -14.990692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000137437,  0.000061414
2017-03-21 10:52:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000014717,  0.000061414,  0.000050595, -14.990692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000050595,  0.000061414
2017-03-21 10:52:01.120804, slv, 42010afffe8a0002(unknown)/1,  0.000108344, -0.000014717,  0.000086334,  0.000050595, -29.707692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000050595,  0.000086334
2017-03-21 10:52:01.193769, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000014717,  0.000080591,  0.000050595, -29.707692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000050595,  0.000080591
2017-03-21 10:52:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000027616,  0.000080591,  0.000110603, -29.707692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110603,  0.000080591
2017-03-21 10:52:02.302529, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000027616,  0.000094334,  0.000110603, -57.323692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110603,  0.000094334
2017-03-21 10:52:02.619080, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000027616,  0.000108792,  0.000110603, -57.323692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110603,  0.000108792
2017-03-21 10:52:02.710220, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000027616,  0.000095776,  0.000110603, -57.323692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110603,  0.000095776
2017-03-21 10:52:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000015023,  0.000095776,  0.000074344, -57.323692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000074344,  0.000095776
2017-03-21 10:52:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000014198,  0.000095776,  0.000111850, -72.346692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000111850,  0.000095776
2017-03-21 10:52:03.947105, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000014198,  0.000114930,  0.000111850, -86.544692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000111850,  0.000114930
2017-03-21 10:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000007828,  0.000114930,  0.000087101, -86.544692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000087101,  0.000114930
2017-03-21 10:52:05.701282, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000007828,  0.000101228,  0.000087101, -94.372692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000087101,  0.000101228
2017-03-21 10:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000008363,  0.000101228,  0.000110740, -94.372692383, S, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110740,  0.000101228
2017-03-21 10:52:06.439519, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000008363,  0.000120033,  0.000110740, -102.735692383, D, 0.000114483, 1767, 0.000001641, 28946, -29, 44,  0.000110740,  0.000120033
2017-03-21 10:52:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000012596,  0.000120033,  0.000128925, -102.735692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000128925,  0.000120033
2017-03-21 10:52:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000026643,  0.000120033,  0.000138796, -90.139692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000138796,  0.000120033
2017-03-21 10:52:08.239650, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000026643,  0.000101873,  0.000138796, -63.496692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000138796,  0.000101873
2017-03-21 10:52:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000007772,  0.000101873,  0.000091349, -63.496692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000091349,  0.000101873
2017-03-21 10:52:09.582321, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000007772,  0.000080935,  0.000091349, -55.724692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000091349,  0.000080935
2017-03-21 10:52:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000010946,  0.000080935,  0.000101460, -55.724692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000101460,  0.000080935
2017-03-21 10:52:10.420859, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000010946,  0.000103621,  0.000101460, -66.670692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000101460,  0.000103621
2017-03-21 10:52:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000015834,  0.000103621,  0.000081304, -66.670692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000081304,  0.000103621
2017-03-21 10:52:11.027550, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000015834,  0.000114732,  0.000081304, -82.504692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000081304,  0.000114732
2017-03-21 10:52:11.237358, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000015834,  0.000107967,  0.000081304, -82.504692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000081304,  0.000107967
2017-03-21 10:52:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000006770,  0.000107967,  0.000119112, -82.504692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000119112,  0.000107967
2017-03-21 10:52:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000007707,  0.000107967,  0.000079157, -89.274692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000079157,  0.000107967
2017-03-21 10:52:13.128549, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000007707,  0.000131044,  0.000079157, -96.981692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000079157,  0.000131044
2017-03-21 10:52:13.523217, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000007707,  0.000076706,  0.000079157, -96.981692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000079157,  0.000076706
2017-03-21 10:52:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000007772,  0.000076706,  0.000118634, -96.981692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000118634,  0.000076706
2017-03-21 10:52:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000005246,  0.000076706,  0.000083861, -104.753692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000083861,  0.000076706
2017-03-21 10:52:15.063818, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000005246,  0.000109230,  0.000083861, -109.999692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000083861,  0.000109230
2017-03-21 10:52:15.315556, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000005246,  0.000143133,  0.000083861, -109.999692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000083861,  0.000143133
2017-03-21 10:52:15.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000037983,  0.000143133,  0.000204773, -109.999692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000204773,  0.000143133
2017-03-21 10:52:16.239878, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000037983,  0.000071768,  0.000204773, -72.016692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000204773,  0.000071768
2017-03-21 10:52:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000045558,  0.000071768,  0.000099000, -72.016692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000099000,  0.000071768
2017-03-21 10:52:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000007020,  0.000071768,  0.000099924, -26.458692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000099924,  0.000071768
2017-03-21 10:52:18.107741, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000007020,  0.000109631,  0.000099924, -33.478692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000099924,  0.000109631
2017-03-21 10:52:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000010942,  0.000109631,  0.000091391, -33.478692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000091391,  0.000109631
2017-03-21 10:52:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000009629,  0.000109631,  0.000102786, -44.420692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000102786,  0.000109631
2017-03-21 10:52:20.050564, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000009629,  0.000101730,  0.000102786, -54.049692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000102786,  0.000101730
2017-03-21 10:52:20.864601, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000009629,  0.000110637,  0.000102786, -54.049692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000102786,  0.000110637
2017-03-21 10:52:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000006564,  0.000110637,  0.000123694, -54.049692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000123694,  0.000110637
2017-03-21 10:52:21.887424, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000006564,  0.000030306,  0.000123694, -47.485692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000123694,  0.000030306
2017-03-21 10:52:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000023028,  0.000030306,  0.000135400, -47.485692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000135400,  0.000030306
2017-03-21 10:52:22.685204, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000023028,  0.000109327,  0.000135400, -24.457692383, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000135400,  0.000109327
2017-03-21 10:52:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000018829,  0.000109327,  0.000114961, -24.457692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000114961,  0.000109327
2017-03-21 10:52:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000008667,  0.000109327,  0.000114971, -5.628692383, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000114971,  0.000109327
2017-03-21 10:52:23.916276, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000008667,  0.000059467,  0.000114971, 3.038307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000114971,  0.000059467
2017-03-21 10:52:24.794439, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000008667,  0.000092913,  0.000114971, 3.038307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000114971,  0.000092913
2017-03-21 10:52:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000002470,  0.000092913,  0.000102374, 3.038307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000102374,  0.000092913
2017-03-21 10:52:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000002771,  0.000092913,  0.000115381, 5.508307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000115381,  0.000092913
2017-03-21 10:52:26.458821, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000002771,  0.000109858,  0.000115381, 8.279307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000115381,  0.000109858
2017-03-21 10:52:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000042235,  0.000109858,  0.000181337, 8.279307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000181337,  0.000109858
2017-03-21 10:52:27.232894, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000042235,  0.000163406,  0.000181337, 50.514307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000181337,  0.000163406
2017-03-21 10:52:27.667197, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000042235,  0.000209726,  0.000181337, 50.514307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000181337,  0.000209726
2017-03-21 10:52:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000030752,  0.000209726,  0.000094223, 50.514307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000094223,  0.000209726
2017-03-21 10:52:28.387589, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000030752,  0.000098653,  0.000094223, 81.266307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000094223,  0.000098653
2017-03-21 10:52:28.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000014403,  0.000098653,  0.000093397, 81.266307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000093397,  0.000098653
2017-03-21 10:52:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000001720,  0.000098653,  0.000127065, 66.863307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000127065,  0.000098653
2017-03-21 10:52:29.993563, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000001720,  0.000131485,  0.000127065, 68.583307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000127065,  0.000131485
2017-03-21 10:52:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000005153,  0.000131485,  0.000079718, 68.583307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000079718,  0.000131485
2017-03-21 10:52:31.577762, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000005153,  0.000115851,  0.000079718, 63.430307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000079718,  0.000115851
2017-03-21 10:52:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000036492,  0.000115851,  0.000210501, 63.430307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000210501,  0.000115851
2017-03-21 10:52:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000029427,  0.000115851,  0.000065666, 99.922307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000065666,  0.000115851
2017-03-21 10:52:33.500822, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000029427,  0.000079605,  0.000065666, 129.349307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000065666,  0.000079605
2017-03-21 10:52:33.908300, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000022929,  0.000079605,  0.000105422, 129.349307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000105422,  0.000079605
2017-03-21 10:52:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000011457,  0.000079605,  0.000088244, 106.420307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000088244,  0.000079605
2017-03-21 10:52:35.179690, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000011457,  0.000087872,  0.000088244, 94.963307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000088244,  0.000087872
2017-03-21 10:52:35.872533, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000011457,  0.000093504,  0.000088244, 94.963307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000088244,  0.000093504
2017-03-21 10:52:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000010521,  0.000093504,  0.000106569, 94.963307617, S, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000106569,  0.000093504
2017-03-21 10:52:36.112043, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000010521,  0.000108658,  0.000106569, 84.442307617, D, 0.000110021, 2101, -0.000004999, 58033, 77, 138,  0.000106569,  0.000108658
2017-03-21 10:52:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000014091,  0.000108658,  0.000080250, 84.442307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000080250,  0.000108658
2017-03-21 10:52:37.881982, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000014091,  0.000173058,  0.000080250, 70.351307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000080250,  0.000173058
2017-03-21 10:52:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000010442,  0.000173058,  0.000113890, 70.351307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000113890,  0.000173058
2017-03-21 10:52:38.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000003738,  0.000173058,  0.000093810, 59.909307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000093810,  0.000173058
2017-03-21 10:52:39.811419, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003738,  0.000060117,  0.000093810, 56.171307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000093810,  0.000060117
2017-03-21 10:52:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000004093,  0.000060117,  0.000129463, 56.171307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000129463,  0.000060117
2017-03-21 10:52:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000039347,  0.000060117,  0.000164228, 60.264307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000164228,  0.000060117
2017-03-21 10:52:41.805123, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000039347,  0.000118261,  0.000164228, 99.611307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000164228,  0.000118261
2017-03-21 10:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000043219,  0.000118261,  0.000137231, 99.611307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000137231,  0.000118261
2017-03-21 10:52:42.313045, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000043219,  0.000078533,  0.000137231, 142.830307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000137231,  0.000078533
2017-03-21 10:52:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000008209,  0.000078533,  0.000061663, 142.830307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000061663,  0.000078533
2017-03-21 10:52:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000018503,  0.000078533,  0.000116909, 134.621307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000116909,  0.000078533
2017-03-21 10:52:44.042621, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000018503,  0.000098654,  0.000116909, 116.118307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000116909,  0.000098654
2017-03-21 10:52:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000014119,  0.000098654,  0.000070431, 116.118307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000070431,  0.000098654
2017-03-21 10:52:45.378857, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000014119,  0.000136662,  0.000070431, 101.999307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000070431,  0.000136662
2017-03-21 10:52:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000009752,  0.000136662,  0.000125612, 101.999307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000125612,  0.000136662
2017-03-21 10:52:46.725221, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000009752,  0.000122630,  0.000125612, 92.247307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000125612,  0.000122630
2017-03-21 10:52:46.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000013014,  0.000122630,  0.000063969, 92.247307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000063969,  0.000122630
2017-03-21 10:52:47.061307, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000013014,  0.000127495,  0.000063969, 79.233307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000063969,  0.000127495
2017-03-21 10:52:47.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000050046,  0.000127495,  0.000051673, 79.233307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000051673,  0.000127495
2017-03-21 10:52:48.607102, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000050046,  0.000082178,  0.000051673, 29.187307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000051673,  0.000082178
2017-03-21 10:52:48.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000022718,  0.000082178,  0.000118243, 29.187307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000118243,  0.000082178
2017-03-21 10:52:49.844635, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000022718,  0.000151792,  0.000118243, 6.469307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000118243,  0.000151792
2017-03-21 10:52:49.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000010241,  0.000151792,  0.000076111, 6.469307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000076111,  0.000151792
2017-03-21 10:52:50.575380, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000010241,  0.000092337,  0.000076111, -3.771692383, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000076111,  0.000092337
2017-03-21 10:52:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000005948,  0.000092337,  0.000126762, -3.771692383, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000126762,  0.000092337
2017-03-21 10:52:51.661617, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000005948,  0.000097458,  0.000126762, -9.719692383, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000126762,  0.000097458
2017-03-21 10:52:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000014455,  0.000097458,  0.000116809, -9.719692383, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000116809,  0.000097458
2017-03-21 10:52:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000006871,  0.000097458,  0.000111450, 4.735307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000111450,  0.000097458
2017-03-21 10:52:53.150595, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000006871,  0.000121360,  0.000111450, 11.606307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000111450,  0.000121360
2017-03-21 10:52:53.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000001519,  0.000121360,  0.000106212, 11.606307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000106212,  0.000121360
2017-03-21 10:52:54.805681, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000001519,  0.000116166,  0.000106212, 13.125307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000106212,  0.000116166
2017-03-21 10:52:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000007361,  0.000116166,  0.000093899, 13.125307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000093899,  0.000116166
2017-03-21 10:52:55.759739, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007361,  0.000140866,  0.000093899, 5.764307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000093899,  0.000140866
2017-03-21 10:52:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007684,  0.000140866,  0.000105774, 5.764307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000105774,  0.000140866
2017-03-21 10:52:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000013843,  0.000140866,  0.000081688, -1.919692383, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000081688,  0.000140866
2017-03-21 10:52:57.191242, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000013843,  0.000105003,  0.000081688, -15.762692383, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000081688,  0.000105003
2017-03-21 10:52:57.660207, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000013843,  0.000110724,  0.000081688, -15.762692383, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000081688,  0.000110724
2017-03-21 10:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000007349,  0.000110724,  0.000118529, -15.762692383, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000118529,  0.000110724
2017-03-21 10:52:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000035702,  0.000110724,  0.000167557, -23.111692383, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000167557,  0.000110724
2017-03-21 10:52:59.637010, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000035702,  0.000086651,  0.000167557, 12.590307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000167557,  0.000086651
2017-03-21 10:52:59.866241, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000035702,  0.000101029,  0.000167557, 12.590307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000167557,  0.000101029
2017-03-21 10:52:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000049224,  0.000101029,  0.000146004, 12.590307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000146004,  0.000101029
2017-03-21 10:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107771,  0.000004851,  0.000101029,  0.000079240, 61.814307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000079240,  0.000101029
2017-03-21 10:53:01.566195, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000004851,  0.000101418,  0.000079240, 66.665307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000079240,  0.000101418
2017-03-21 10:53:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000016407,  0.000101418,  0.000103557, 66.665307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000103557,  0.000101418
2017-03-21 10:53:02.420847, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000016407,  0.000051712,  0.000103557, 50.258307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000103557,  0.000051712
2017-03-21 10:53:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000019200,  0.000051712,  0.000073353, 50.258307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000073353,  0.000051712
2017-03-21 10:53:03.908268, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000013805,  0.000051712,  0.000113976, 31.058307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000113976,  0.000051712
2017-03-21 10:53:04.314339, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000013805,  0.000078712,  0.000113976, 17.253307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000113976,  0.000078712
2017-03-21 10:53:04.788241, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000013805,  0.000112977,  0.000113976, 17.253307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000113976,  0.000112977
2017-03-21 10:53:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000008438,  0.000112977,  0.000117484, 17.253307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000117484,  0.000112977
2017-03-21 10:53:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000031231,  0.000112977,  0.000159206, 25.691307617, S, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000159206,  0.000112977
2017-03-21 10:53:06.077164, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000031231,  0.000120218,  0.000159206, 56.922307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000159206,  0.000120218
2017-03-21 10:53:06.690886, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000031231,  0.000081568,  0.000159206, 56.922307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000159206,  0.000081568
2017-03-21 10:53:06.770578, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000031231,  0.000124746,  0.000159206, 56.922307617, D, 0.000107056, 802, 0.000006239, 19523, -7, 74,  0.000159206,  0.000124746
2017-03-21 10:53:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000023321,  0.000124746,  0.000102688, 56.922307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000102688,  0.000124746
2017-03-21 10:53:07.643681, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000023321,  0.000188857,  0.000102688, 80.243307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000102688,  0.000188857
2017-03-21 10:53:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000013038,  0.000188857,  0.000088069, 80.243307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000088069,  0.000188857
2017-03-21 10:53:08.180323, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000013038,  0.000125202,  0.000088069, 67.205307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000088069,  0.000125202
2017-03-21 10:53:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000001943,  0.000125202,  0.000133483, 67.205307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000133483,  0.000125202
2017-03-21 10:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000020822,  0.000125202,  0.000126103, 69.148307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000126103,  0.000125202
2017-03-21 10:53:09.938666, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000020822,  0.000077043,  0.000126103, 89.970307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000126103,  0.000077043
2017-03-21 10:53:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000006691,  0.000077043,  0.000105144, 89.970307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000105144,  0.000077043
2017-03-21 10:53:11.504332, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000006691,  0.000073515,  0.000105144, 96.661307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000105144,  0.000073515
2017-03-21 10:53:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000028935,  0.000073515,  0.000170305, 96.661307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000170305,  0.000073515
2017-03-21 10:53:12.280504, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000028935,  0.000096448,  0.000170305, 125.596307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000170305,  0.000096448
2017-03-21 10:53:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000043411,  0.000096448,  0.000133929, 125.596307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000133929,  0.000096448
2017-03-21 10:53:13.808693, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000043411,  0.000135142,  0.000133929, 169.007307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000133929,  0.000135142
2017-03-21 10:53:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000018093,  0.000135142,  0.000120104, 169.007307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000120104,  0.000135142
2017-03-21 10:53:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000002234,  0.000135142,  0.000102604, 187.100307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000102604,  0.000135142
2017-03-21 10:53:15.303876, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000002234,  0.000119066,  0.000102604, 189.334307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000102604,  0.000119066
2017-03-21 10:53:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000016308,  0.000119066,  0.000148464, 189.334307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000148464,  0.000119066
2017-03-21 10:53:16.073481, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000016308,  0.000129099,  0.000148464, 205.642307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000148464,  0.000129099
2017-03-21 10:53:16.109395, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000016308,  0.000116874,  0.000148464, 205.642307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000148464,  0.000116874
2017-03-21 10:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000002363,  0.000116874,  0.000066124, 205.642307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000066124,  0.000116874
2017-03-21 10:53:17.334043, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000002363,  0.000090300,  0.000066124, 203.279307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000066124,  0.000090300
2017-03-21 10:53:17.439663, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000002363,  0.000112161,  0.000066124, 203.279307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000066124,  0.000112161
2017-03-21 10:53:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000030830,  0.000112161,  0.000091700, 203.279307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000091700,  0.000112161
2017-03-21 10:53:18.821835, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000030830,  0.000088831,  0.000091700, 172.449307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000091700,  0.000088831
2017-03-21 10:53:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000024012,  0.000088831,  0.000078971, 172.449307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000078971,  0.000088831
2017-03-21 10:53:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000007326,  0.000088831,  0.000124763, 148.437307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000124763,  0.000088831
2017-03-21 10:53:20.382519, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000007326,  0.000113709,  0.000124763, 141.111307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000124763,  0.000113709
2017-03-21 10:53:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000014746,  0.000113709,  0.000123046, 141.111307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000123046,  0.000113709
2017-03-21 10:53:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000009068,  0.000113709,  0.000113339, 155.857307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000113339,  0.000113709
2017-03-21 10:53:22.033863, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000009068,  0.000103655,  0.000113339, 164.925307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000113339,  0.000103655
2017-03-21 10:53:22.653256, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000009068,  0.000109856,  0.000113339, 164.925307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000113339,  0.000109856
2017-03-21 10:53:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000001146,  0.000109856,  0.000107289, 164.925307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000107289,  0.000109856
2017-03-21 10:53:22.944466, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000001146,  0.000103254,  0.000107289, 166.071307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000107289,  0.000103254
2017-03-21 10:53:23.681959, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000001146,  0.000112497,  0.000107289, 166.071307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000107289,  0.000112497
2017-03-21 10:53:23.790180, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000001146,  0.000091710,  0.000107289, 166.071307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000107289,  0.000091710
2017-03-21 10:53:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000011607,  0.000091710,  0.000087812, 166.071307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000087812,  0.000091710
2017-03-21 10:53:24.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000037183,  0.000091710,  0.000056030, 154.464307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000056030,  0.000091710
2017-03-21 10:53:25.736452, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000037183,  0.000090750,  0.000056030, 117.281307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000056030,  0.000090750
2017-03-21 10:53:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000027509,  0.000090750,  0.000106805, 117.281307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000106805,  0.000090750
2017-03-21 10:53:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000016404,  0.000090750,  0.000077886, 89.772307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000077886,  0.000090750
2017-03-21 10:53:27.427701, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000016404,  0.000113609,  0.000077886, 73.368307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000077886,  0.000113609
2017-03-21 10:53:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000003068,  0.000113609,  0.000145373, 73.368307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000145373,  0.000113609
2017-03-21 10:53:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000002439,  0.000113609,  0.000076249, 76.436307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000076249,  0.000113609
2017-03-21 10:53:28.967383, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000002439,  0.000073016,  0.000076249, 78.875307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000076249,  0.000073016
2017-03-21 10:53:29.382437, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000002439,  0.000159745,  0.000076249, 78.875307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000076249,  0.000159745
2017-03-21 10:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000000601,  0.000159745,  0.000138747, 78.875307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000138747,  0.000159745
2017-03-21 10:53:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000001561,  0.000159745,  0.000080028, 78.274307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000080028,  0.000159745
2017-03-21 10:53:31.050381, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000001561,  0.000109209,  0.000080028, 79.835307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000080028,  0.000109209
2017-03-21 10:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000002423,  0.000109209,  0.000140448, 79.835307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000140448,  0.000109209
2017-03-21 10:53:32.819130, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000002423,  0.000068178,  0.000140448, 82.258307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000140448,  0.000068178
2017-03-21 10:53:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000021315,  0.000068178,  0.000117660, 82.258307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000117660,  0.000068178
2017-03-21 10:53:32.933777, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000021315,  0.000067594,  0.000117660, 103.573307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000117660,  0.000067594
2017-03-21 10:53:33.456500, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000021315,  0.000124033,  0.000117660, 103.573307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000117660,  0.000124033
2017-03-21 10:53:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000019553,  0.000124033,  0.000136637, 103.573307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000136637,  0.000124033
2017-03-21 10:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000023434,  0.000124033,  0.000125265, 123.126307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000125265,  0.000124033
2017-03-21 10:53:35.118560, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000023434,  0.000134893,  0.000125265, 146.560307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000125265,  0.000134893
2017-03-21 10:53:35.706999, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000023434,  0.000129451,  0.000125265, 146.560307617, D, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000125265,  0.000129451
2017-03-21 10:53:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000097808,  0.000129451,  0.000285992, 146.560307617, S, 0.000107559, 247, -0.000000917, 21954, 45, 45,  0.000285992,  0.000129451
2017-03-21 10:53:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000069413,  0.000129451,  0.000069081, 244.368307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000069081,  0.000129451
2017-03-21 10:53:37.518436, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000069413,  0.000138885,  0.000069081, 313.781307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000069081,  0.000138885
2017-03-21 10:53:37.794139, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000069413,  0.000134354,  0.000069081, 313.781307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000069081,  0.000134354
2017-03-21 10:53:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000024377,  0.000134354,  0.000098445, 313.781307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000098445,  0.000134354
2017-03-21 10:53:38.462129, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000024377,  0.000140713,  0.000098445, 289.404307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000098445,  0.000140713
2017-03-21 10:53:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000023869,  0.000140713,  0.000070171, 289.404307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000070171,  0.000140713
2017-03-21 10:53:39.146461, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000023869,  0.000105234,  0.000070171, 265.535307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000070171,  0.000105234
2017-03-21 10:53:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000027588,  0.000105234,  0.000090976, 265.535307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000090976,  0.000105234
2017-03-21 10:53:39.958820, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000027588,  0.000203335,  0.000090976, 237.947307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000090976,  0.000203335
2017-03-21 10:53:40.385114, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000027588,  0.000127493,  0.000090976, 237.947307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000090976,  0.000127493
2017-03-21 10:53:40.635090, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000027588,  0.000117345,  0.000090976, 237.947307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000090976,  0.000117345
2017-03-21 10:53:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000021286,  0.000117345,  0.000083130, 237.947307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000083130,  0.000117345
2017-03-21 10:53:41.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000026925,  0.000117345,  0.000080124, 216.661307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000080124,  0.000117345
2017-03-21 10:53:42.223376, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000026925,  0.000114127,  0.000080124, 189.736307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000080124,  0.000114127
2017-03-21 10:53:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000045312,  0.000114127,  0.000046233, 189.736307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000046233,  0.000114127
2017-03-21 10:53:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000016595,  0.000114127,  0.000137435, 144.424307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000137435,  0.000114127
2017-03-21 10:53:44.177658, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000016595,  0.000123008,  0.000137435, 127.829307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000137435,  0.000123008
2017-03-21 10:53:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000005095,  0.000123008,  0.000069314, 127.829307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000069314,  0.000123008
2017-03-21 10:53:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000019617,  0.000123008,  0.000108472, 122.734307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000108472,  0.000123008
2017-03-21 10:53:45.922645, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000019617,  0.000069892,  0.000108472, 103.117307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000108472,  0.000069892
2017-03-21 10:53:46.280455, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000019617,  0.000093407,  0.000108472, 103.117307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000108472,  0.000093407
2017-03-21 10:53:46.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000018444,  0.000093407,  0.000071469, 103.117307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000071469,  0.000093407
2017-03-21 10:53:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000031608,  0.000093407,  0.000081953, 84.673307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000081953,  0.000093407
2017-03-21 10:53:48.270592, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000031608,  0.000100396,  0.000081953, 53.065307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000081953,  0.000100396
2017-03-21 10:53:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000025971,  0.000100396,  0.000082552, 53.065307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082552,  0.000100396
2017-03-21 10:53:49.240130, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000025971,  0.000092605,  0.000082552, 27.094307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082552,  0.000092605
2017-03-21 10:53:49.703416, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000025971,  0.000141884,  0.000082552, 27.094307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082552,  0.000141884
2017-03-21 10:53:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000009190,  0.000141884,  0.000114908, 27.094307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000114908,  0.000141884
2017-03-21 10:53:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000007751,  0.000141884,  0.000116017, 17.904307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000116017,  0.000141884
2017-03-21 10:53:51.075507, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000007751,  0.000102567,  0.000116017, 25.655307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000116017,  0.000102567
2017-03-21 10:53:51.605593, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000007751,  0.000102008,  0.000116017, 25.655307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000116017,  0.000102008
2017-03-21 10:53:51.720105, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000007751,  0.000107435,  0.000116017, 25.655307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000116017,  0.000107435
2017-03-21 10:53:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000000418,  0.000107435,  0.000100350, 25.655307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000100350,  0.000107435
2017-03-21 10:53:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000007090,  0.000107435,  0.000129471, 26.073307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000129471,  0.000107435
2017-03-21 10:53:53.711445, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000007090,  0.000112555,  0.000129471, 33.163307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000129471,  0.000112555
2017-03-21 10:53:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000008463,  0.000112555,  0.000103230, 33.163307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000103230,  0.000112555
2017-03-21 10:53:54.532635, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000008463,  0.000101068,  0.000103230, 41.626307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000103230,  0.000101068
2017-03-21 10:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000006329,  0.000101068,  0.000100078, 41.626307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000100078,  0.000101068
2017-03-21 10:53:55.384469, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000006329,  0.000084806,  0.000100078, 35.297307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000100078,  0.000084806
2017-03-21 10:53:55.483952, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000006329,  0.000112195,  0.000100078, 35.297307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000100078,  0.000112195
2017-03-21 10:53:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000009544,  0.000112195,  0.000096557, 35.297307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000096557,  0.000112195
2017-03-21 10:53:56.251208, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000009544,  0.000093720,  0.000096557, 25.753307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000096557,  0.000093720
2017-03-21 10:53:56.794234, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000009544,  0.000125559,  0.000096557, 25.753307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000096557,  0.000125559
2017-03-21 10:53:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000017896,  0.000125559,  0.000082891, 25.753307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082891,  0.000125559
2017-03-21 10:53:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000005411,  0.000125559,  0.000121347, 7.857307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000121347,  0.000125559
2017-03-21 10:53:58.433307, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000005411,  0.000096633,  0.000121347, 2.446307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000121347,  0.000096633
2017-03-21 10:53:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000011384,  0.000096633,  0.000070984, 2.446307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000070984,  0.000096633
2017-03-21 10:53:59.615450, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000011384,  0.000167439,  0.000070984, -8.937692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000070984,  0.000167439
2017-03-21 10:53:59.826207, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000011384,  0.000074943,  0.000070984, -8.937692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000070984,  0.000074943
2017-03-21 10:53:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000012169,  0.000074943,  0.000119737, -8.937692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000119737,  0.000074943
2017-03-21 10:54:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000016458,  0.000074943,  0.000128161, -21.106692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000128161,  0.000074943
2017-03-21 10:54:01.233978, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000016458,  0.000095763,  0.000128161, -4.648692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000128161,  0.000095763
2017-03-21 10:54:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000010116,  0.000095763,  0.000106817, -4.648692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000106817,  0.000095763
2017-03-21 10:54:02.530560, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000010116,  0.000045032,  0.000106817, 5.467307617, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000106817,  0.000045032
2017-03-21 10:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000012546,  0.000045032,  0.000082392, 5.467307617, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082392,  0.000045032
2017-03-21 10:54:03.264040, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000012546,  0.000089573,  0.000082392, -7.078692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000082392,  0.000089573
2017-03-21 10:54:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000014334,  0.000089573,  0.000102625, -7.078692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000102625,  0.000089573
2017-03-21 10:54:04.333695, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000014334,  0.000093426,  0.000102625, -21.412692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000102625,  0.000093426
2017-03-21 10:54:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000012130,  0.000093426,  0.000086164, -21.412692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000086164,  0.000093426
2017-03-21 10:54:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000009467,  0.000093426,  0.000145591, -33.542692383, S, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000145591,  0.000093426
2017-03-21 10:54:06.218767, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000009467,  0.000079229,  0.000145591, -24.075692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000145591,  0.000079229
2017-03-21 10:54:06.763564, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000009467,  0.000115796,  0.000145591, -24.075692383, D, 0.000108750, 716, 0.000006248, 25428, 129, 49,  0.000145591,  0.000115796
2017-03-21 10:54:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000017473,  0.000115796,  0.000102394, -24.075692383, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102394,  0.000115796
2017-03-21 10:54:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000012461,  0.000115796,  0.000135784, -6.602692383, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000135784,  0.000115796
2017-03-21 10:54:08.108705, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000012461,  0.000095878,  0.000135784, 5.858307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000135784,  0.000095878
2017-03-21 10:54:08.661609, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000012461,  0.000099157,  0.000135784, 5.858307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000135784,  0.000099157
2017-03-21 10:54:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000013440,  0.000099157,  0.000104764, 5.858307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000104764,  0.000099157
2017-03-21 10:54:09.890665, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000013440,  0.000085196,  0.000104764, 19.298307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000104764,  0.000085196
2017-03-21 10:54:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000010814,  0.000085196,  0.000130932, 19.298307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000130932,  0.000085196
2017-03-21 10:54:10.048038, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000010814,  0.000078521,  0.000130932, 30.112307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000130932,  0.000078521
2017-03-21 10:54:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000002019,  0.000078521,  0.000078974, 30.112307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000078974,  0.000078521
2017-03-21 10:54:11.027072, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000002019,  0.000065112,  0.000078974, 28.093307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000078974,  0.000065112
2017-03-21 10:54:11.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000043586,  0.000065112,  0.000221740, 28.093307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000221740,  0.000065112
2017-03-21 10:54:12.505953, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000043586,  0.000133302,  0.000221740, 71.679307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000221740,  0.000133302
2017-03-21 10:54:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000057781,  0.000133302,  0.000107358, 71.679307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000107358,  0.000133302
2017-03-21 10:54:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000000056,  0.000133302,  0.000106574, 129.460307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000106574,  0.000133302
2017-03-21 10:54:14.251417, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000000056,  0.000104838,  0.000106574, 129.516307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000106574,  0.000104838
2017-03-21 10:54:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000017445,  0.000104838,  0.000072897, 129.516307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000072897,  0.000104838
2017-03-21 10:54:15.184694, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000017445,  0.000166879,  0.000072897, 112.071307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000072897,  0.000166879
2017-03-21 10:54:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000016364,  0.000166879,  0.000109362, 112.071307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000109362,  0.000166879
2017-03-21 10:54:16.408483, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000016364,  0.000131796,  0.000109362, 95.707307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000109362,  0.000131796
2017-03-21 10:54:16.511583, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000016364,  0.000092110,  0.000109362, 95.707307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000109362,  0.000092110
2017-03-21 10:54:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000015245,  0.000092110,  0.000075463, 95.707307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000075463,  0.000092110
2017-03-21 10:54:17.434805, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000015245,  0.000105784,  0.000075463, 80.462307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000075463,  0.000105784
2017-03-21 10:54:17.628030, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000015245,  0.000101725,  0.000075463, 80.462307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000075463,  0.000101725
2017-03-21 10:54:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000018446,  0.000101725,  0.000102733, 80.462307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102733,  0.000101725
2017-03-21 10:54:18.194239, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000018446,  0.000067693,  0.000102733, 62.016307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102733,  0.000067693
2017-03-21 10:54:18.489528, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000018446,  0.000099210,  0.000102733, 62.016307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102733,  0.000099210
2017-03-21 10:54:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000023940,  0.000099210,  0.000063469, 62.016307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000063469,  0.000099210
2017-03-21 10:54:19.212606, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000023940,  0.000083797,  0.000063469, 38.076307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000063469,  0.000083797
2017-03-21 10:54:19.893322, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000023940,  0.000070153,  0.000063469, 38.076307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000063469,  0.000070153
2017-03-21 10:54:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000009336,  0.000070153,  0.000130537, 38.076307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000130537,  0.000070153
2017-03-21 10:54:20.179771, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000009336,  0.000082670,  0.000130537, 28.740307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000130537,  0.000082670
2017-03-21 10:54:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000029208,  0.000082670,  0.000139389, 28.740307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000139389,  0.000082670
2017-03-21 10:54:21.724037, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000029208,  0.000077927,  0.000139389, 57.948307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000139389,  0.000077927
2017-03-21 10:54:21.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000052003,  0.000077927,  0.000175858, 57.948307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000175858,  0.000077927
2017-03-21 10:54:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000025933,  0.000077927,  0.000087280, 109.951307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000087280,  0.000077927
2017-03-21 10:54:23.256386, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000025933,  0.000096182,  0.000087280, 135.884307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000087280,  0.000096182
2017-03-21 10:54:23.642221, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000025933,  0.000098382,  0.000087280, 135.884307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000087280,  0.000098382
2017-03-21 10:54:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000011930,  0.000098382,  0.000099839, 135.884307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000099839,  0.000098382
2017-03-21 10:54:23.953533, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000011930,  0.000071748,  0.000099839, 123.954307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000099839,  0.000071748
2017-03-21 10:54:24.028797, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000011930,  0.000103577,  0.000099839, 123.954307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000099839,  0.000103577
2017-03-21 10:54:24.053498, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000011930,  0.000105520,  0.000099839, 123.954307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000099839,  0.000105520
2017-03-21 10:54:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000036433,  0.000105520,  0.000183245, 123.954307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000183245,  0.000105520
2017-03-21 10:54:25.546812, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000036433,  0.000070055,  0.000183245, 160.387307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000183245,  0.000070055
2017-03-21 10:54:25.832884, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000036433,  0.000142557,  0.000183245, 160.387307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000183245,  0.000142557
2017-03-21 10:54:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000040432,  0.000142557,  0.000108143, 160.387307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000108143,  0.000142557
2017-03-21 10:54:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000001503,  0.000142557,  0.000106161, 200.819307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000106161,  0.000142557
2017-03-21 10:54:27.265188, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000001503,  0.000121487,  0.000106161, 202.322307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000106161,  0.000121487
2017-03-21 10:54:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000001591,  0.000121487,  0.000102465, 202.322307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102465,  0.000121487
2017-03-21 10:54:28.055126, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000001591,  0.000158415,  0.000102465, 200.731307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000102465,  0.000158415
2017-03-21 10:54:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000025448,  0.000158415,  0.000059206, 200.731307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000059206,  0.000158415
2017-03-21 10:54:29.074416, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000025448,  0.000145368,  0.000059206, 175.283307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000059206,  0.000145368
2017-03-21 10:54:29.576283, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000025448,  0.000136769,  0.000059206, 175.283307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000059206,  0.000136769
2017-03-21 10:54:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000021432,  0.000136769,  0.000110804, 175.283307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000110804,  0.000136769
2017-03-21 10:54:30.250984, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000021432,  0.000088103,  0.000110804, 153.851307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000110804,  0.000088103
2017-03-21 10:54:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000018432,  0.000088103,  0.000065142, 153.851307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000065142,  0.000088103
2017-03-21 10:54:31.814847, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000018432,  0.000081828,  0.000065142, 135.419307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000065142,  0.000081828
2017-03-21 10:54:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000015637,  0.000081828,  0.000115961, 135.419307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000115961,  0.000081828
2017-03-21 10:54:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000001355,  0.000081828,  0.000098815, 119.782307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000098815,  0.000081828
2017-03-21 10:54:33.661778, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000001355,  0.000096122,  0.000098815, 121.137307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000098815,  0.000096122
2017-03-21 10:54:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000007722,  0.000096122,  0.000097485, 121.137307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000097485,  0.000096122
2017-03-21 10:54:34.889324, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000007722,  0.000083394,  0.000097485, 113.415307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000097485,  0.000083394
2017-03-21 10:54:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000005290,  0.000083394,  0.000103174, 113.415307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000103174,  0.000083394
2017-03-21 10:54:35.682114, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000005290,  0.000104023,  0.000103174, 108.125307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000103174,  0.000104023
2017-03-21 10:54:35.686142, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000005290,  0.000059019,  0.000103174, 108.125307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000103174,  0.000059019
2017-03-21 10:54:35.892741, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000005290,  0.000120526,  0.000103174, 108.125307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000103174,  0.000120526
2017-03-21 10:54:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000003301,  0.000120526,  0.000100807, 108.125307617, S, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000100807,  0.000120526
2017-03-21 10:54:36.164356, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000003301,  0.000097740,  0.000100807, 104.824307617, D, 0.000107772, 613, -0.000008948, 20570, 76, 102,  0.000100807,  0.000097740
2017-03-21 10:54:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000008266,  0.000097740,  0.000125843, 104.824307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000125843,  0.000097740
2017-03-21 10:54:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000012101,  0.000097740,  0.000108485, 113.090307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000108485,  0.000097740
2017-03-21 10:54:37.913769, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000012101,  0.000092949,  0.000108485, 125.191307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000108485,  0.000092949
2017-03-21 10:54:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000014024,  0.000092949,  0.000073513, 125.191307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000073513,  0.000092949
2017-03-21 10:54:39.053370, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000014024,  0.000073272,  0.000073513, 111.167307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000073513,  0.000073272
2017-03-21 10:54:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000008408,  0.000073272,  0.000119358, 111.167307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000119358,  0.000073272
2017-03-21 10:54:40.548468, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000008408,  0.000077122,  0.000119358, 102.759307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000119358,  0.000077122
2017-03-21 10:54:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000005395,  0.000077122,  0.000078964, 102.759307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000078964,  0.000077122
2017-03-21 10:54:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000010049,  0.000077122,  0.000109756, 97.364307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000109756,  0.000077122
2017-03-21 10:54:42.401158, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000010049,  0.000124012,  0.000109756, 87.315307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000109756,  0.000124012
2017-03-21 10:54:42.463748, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000010049,  0.000107835,  0.000109756, 87.315307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000109756,  0.000107835
2017-03-21 10:54:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000009862,  0.000107835,  0.000079519, 87.315307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000079519,  0.000107835
2017-03-21 10:54:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000009289,  0.000107835,  0.000111081, 77.453307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000111081,  0.000107835
2017-03-21 10:54:44.151846, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000009289,  0.000064847,  0.000111081, 68.164307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000111081,  0.000064847
2017-03-21 10:54:44.570725, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000009289,  0.000101256,  0.000111081, 68.164307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000111081,  0.000101256
2017-03-21 10:54:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000018641,  0.000101256,  0.000135167, 68.164307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000135167,  0.000101256
2017-03-21 10:54:44.928427, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000018641,  0.000096266,  0.000135167, 86.805307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000135167,  0.000096266
2017-03-21 10:54:45.339752, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000018641,  0.000142130,  0.000135167, 86.805307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000135167,  0.000142130
2017-03-21 10:54:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000043210,  0.000142130,  0.000160464, 86.805307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000160464,  0.000142130
2017-03-21 10:54:46.438996, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000043210,  0.000074001,  0.000160464, 130.015307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000160464,  0.000074001
2017-03-21 10:54:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000013710,  0.000074001,  0.000076985, 130.015307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000076985,  0.000074001
2017-03-21 10:54:47.083059, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000013710,  0.000146628,  0.000076985, 143.725307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000076985,  0.000146628
2017-03-21 10:54:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000003524,  0.000146628,  0.000140600, 143.725307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000140600,  0.000146628
2017-03-21 10:54:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000013638,  0.000146628,  0.000097359, 147.249307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000097359,  0.000146628
2017-03-21 10:54:49.038393, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000013638,  0.000113005,  0.000097359, 160.887307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000097359,  0.000113005
2017-03-21 10:54:49.669969, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000013638,  0.000141505,  0.000097359, 160.887307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000097359,  0.000141505
2017-03-21 10:54:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000010205,  0.000141505,  0.000133891, 160.887307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000133891,  0.000141505
2017-03-21 10:54:50.699710, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000010205,  0.000104358,  0.000133891, 171.092307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000133891,  0.000104358
2017-03-21 10:54:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000022580,  0.000104358,  0.000122481, 171.092307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000122481,  0.000104358
2017-03-21 10:54:50.966376, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000022580,  0.000154934,  0.000122481, 193.672307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000122481,  0.000154934
2017-03-21 10:54:51.672982, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000022580,  0.000105552,  0.000122481, 193.672307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000122481,  0.000105552
2017-03-21 10:54:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000011614,  0.000105552,  0.000112854, 193.672307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000112854,  0.000105552
2017-03-21 10:54:52.727282, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000011614,  0.000091704,  0.000112854, 205.286307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000112854,  0.000091704
2017-03-21 10:54:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000016637,  0.000091704,  0.000066686, 205.286307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000066686,  0.000091704
2017-03-21 10:54:53.908241, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000021723,  0.000091704,  0.000102707, 188.649307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000102707,  0.000091704
2017-03-21 10:54:54.487192, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000021723,  0.000107963,  0.000102707, 166.926307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000102707,  0.000107963
2017-03-21 10:54:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000014117,  0.000107963,  0.000081857, 166.926307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000081857,  0.000107963
2017-03-21 10:54:55.479651, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000014117,  0.000100309,  0.000081857, 152.809307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000081857,  0.000100309
2017-03-21 10:54:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000003775,  0.000100309,  0.000123224, 152.809307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000123224,  0.000100309
2017-03-21 10:54:55.966145, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000003775,  0.000108893,  0.000123224, 149.034307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000123224,  0.000108893
2017-03-21 10:54:56.515815, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000003775,  0.000090428,  0.000123224, 149.034307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000123224,  0.000090428
2017-03-21 10:54:56.527334, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000003775,  0.000072909,  0.000123224, 149.034307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000123224,  0.000072909
2017-03-21 10:54:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000025134,  0.000072909,  0.000139528, 149.034307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000139528,  0.000072909
2017-03-21 10:54:57.515606, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000025134,  0.000082101,  0.000139528, 174.168307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000139528,  0.000082101
2017-03-21 10:54:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000016468,  0.000082101,  0.000105843, 174.168307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000105843,  0.000082101
2017-03-21 10:54:58.740046, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000016468,  0.000134733,  0.000105843, 190.636307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000105843,  0.000134733
2017-03-21 10:54:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000021559,  0.000134733,  0.000063591, 190.636307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000063591,  0.000134733
2017-03-21 10:54:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000026331,  0.000134733,  0.000096444, 169.077307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000096444,  0.000134733
2017-03-21 10:55:00.315495, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000026331,  0.000152189,  0.000096444, 142.746307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000096444,  0.000152189
2017-03-21 10:55:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000004075,  0.000152189,  0.000124653, 142.746307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000124653,  0.000152189
2017-03-21 10:55:01.150489, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000004075,  0.000127099,  0.000124653, 146.821307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000124653,  0.000127099
2017-03-21 10:55:01.602252, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000004075,  0.000093360,  0.000124653, 146.821307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000124653,  0.000093360
2017-03-21 10:55:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000019753,  0.000093360,  0.000128504, 146.821307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000128504,  0.000093360
2017-03-21 10:55:01.970245, slv, 42010afffe8a0002(unknown)/1,  0.000107239,  0.000019753,  0.000129502,  0.000128504, 166.574307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000128504,  0.000129502
2017-03-21 10:55:02.809423, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000019753,  0.000125678,  0.000128504, 166.574307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000128504,  0.000125678
2017-03-21 10:55:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000016563,  0.000125678,  0.000119239, 166.574307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000119239,  0.000125678
2017-03-21 10:55:03.467564, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000016563,  0.000118406,  0.000119239, 183.137307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000119239,  0.000118406
2017-03-21 10:55:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000005736,  0.000118406,  0.000107602, 183.137307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000107602,  0.000118406
2017-03-21 10:55:04.106880, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000005736,  0.000105446,  0.000107602, 188.873307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000107602,  0.000105446
2017-03-21 10:55:04.695570, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000005736,  0.000103184,  0.000107602, 188.873307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000107602,  0.000103184
2017-03-21 10:55:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000017392,  0.000103184,  0.000142838, 188.873307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000142838,  0.000103184
2017-03-21 10:55:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000033096,  0.000103184,  0.000139058, 206.265307617, S, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000139058,  0.000103184
2017-03-21 10:55:06.493109, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000033096,  0.000086796,  0.000139058, 239.361307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000139058,  0.000086796
2017-03-21 10:55:06.627434, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000033096,  0.000106778,  0.000139058, 239.361307617, D, 0.000106231, 896, 0.000004297, 23768, 102, 58,  0.000139058,  0.000106778
2017-03-21 10:55:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000001508,  0.000106778,  0.000073806, 239.361307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073806,  0.000106778
2017-03-21 10:55:07.068518, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000001508,  0.000095518,  0.000073806, 237.853307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073806,  0.000095518
2017-03-21 10:55:07.907669, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000139295,  0.000095518,  0.000420774, 237.853307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000420774,  0.000095518
2017-03-21 10:55:08.908588, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000154030,  0.000095518,  0.000103209, 377.148307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000103209,  0.000095518
2017-03-21 10:55:08.928545, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000154030,  0.000110087,  0.000103209, 531.178307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000103209,  0.000110087
2017-03-21 10:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000008198,  0.000110087,  0.000128918, 531.178307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000128918,  0.000110087
2017-03-21 10:55:10.750996, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000008198,  0.000123227,  0.000128918, 539.376307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000128918,  0.000123227
2017-03-21 10:55:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000000678,  0.000123227,  0.000088112, 539.376307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000088112,  0.000123227
2017-03-21 10:55:11.610852, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000000678,  0.000137130,  0.000088112, 540.054307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000088112,  0.000137130
2017-03-21 10:55:11.828476, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000000678,  0.000141544,  0.000088112, 540.054307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000088112,  0.000141544
2017-03-21 10:55:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000022281,  0.000141544,  0.000083401, 540.054307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000083401,  0.000141544
2017-03-21 10:55:12.062116, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000022281,  0.000222097,  0.000083401, 517.773307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000083401,  0.000222097
2017-03-21 10:55:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000036597,  0.000222097,  0.000060146, 517.773307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000060146,  0.000222097
2017-03-21 10:55:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000037741,  0.000222097,  0.000081513, 481.176307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000081513,  0.000222097
2017-03-21 10:55:14.021019, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000037741,  0.000128475,  0.000081513, 443.435307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000081513,  0.000128475
2017-03-21 10:55:14.882561, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000037741,  0.000131444,  0.000081513, 443.435307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000081513,  0.000131444
2017-03-21 10:55:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000047378,  0.000131444,  0.000041140, 443.435307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000041140,  0.000131444
2017-03-21 10:55:15.071469, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000047378,  0.000139331,  0.000041140, 396.057307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000041140,  0.000139331
2017-03-21 10:55:15.661725, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000047378,  0.000112164,  0.000041140, 396.057307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000041140,  0.000112164
2017-03-21 10:55:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000052481,  0.000112164,  0.000071016, 396.057307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000071016,  0.000112164
2017-03-21 10:55:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000027053,  0.000112164,  0.000091439, 343.576307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000091439,  0.000112164
2017-03-21 10:55:17.552945, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000027053,  0.000131462,  0.000091439, 316.523307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000091439,  0.000131462
2017-03-21 10:55:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000016893,  0.000131462,  0.000091114, 316.523307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000091114,  0.000131462
2017-03-21 10:55:18.008490, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000016893,  0.000113274,  0.000091114, 299.630307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000091114,  0.000113274
2017-03-21 10:55:18.908825, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000007921,  0.000113274,  0.000109143, 299.630307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000109143,  0.000113274
2017-03-21 10:55:19.305269, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000007921,  0.000126699,  0.000109143, 291.709307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000109143,  0.000126699
2017-03-21 10:55:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000008455,  0.000126699,  0.000090059, 291.709307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000090059,  0.000126699
2017-03-21 10:55:20.250555, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000008455,  0.000127346,  0.000090059, 283.254307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000090059,  0.000127346
2017-03-21 10:55:20.465723, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000008455,  0.000089942,  0.000090059, 283.254307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000090059,  0.000089942
2017-03-21 10:55:20.755034, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000008455,  0.000172524,  0.000090059, 283.254307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000090059,  0.000172524
2017-03-21 10:55:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000005040,  0.000172524,  0.000115990, 283.254307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000115990,  0.000172524
2017-03-21 10:55:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000000558,  0.000172524,  0.000099009, 278.214307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000099009,  0.000172524
2017-03-21 10:55:22.186584, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000000558,  0.000094977,  0.000099009, 277.656307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000099009,  0.000094977
2017-03-21 10:55:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000022000,  0.000094977,  0.000073200, 277.656307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073200,  0.000094977
2017-03-21 10:55:22.951417, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000022000,  0.000138286,  0.000073200, 255.656307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073200,  0.000138286
2017-03-21 10:55:23.252076, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000022000,  0.000089913,  0.000073200, 255.656307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073200,  0.000089913
2017-03-21 10:55:23.671964, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000022000,  0.000127042,  0.000073200, 255.656307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073200,  0.000127042
2017-03-21 10:55:23.908280, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000010934,  0.000127042,  0.000120641, 255.656307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000120641,  0.000127042
2017-03-21 10:55:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000005038,  0.000127042,  0.000104548, 244.722307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000104548,  0.000127042
2017-03-21 10:55:25.660979, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000005038,  0.000117983,  0.000104548, 249.760307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000104548,  0.000117983
2017-03-21 10:55:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000007377,  0.000117983,  0.000095780, 249.760307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000095780,  0.000117983
2017-03-21 10:55:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000006204,  0.000117983,  0.000106864, 242.383307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000106864,  0.000117983
2017-03-21 10:55:27.536857, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000006204,  0.000111217,  0.000106864, 236.179307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000106864,  0.000111217
2017-03-21 10:55:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000012616,  0.000111217,  0.000133463, 236.179307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000133463,  0.000111217
2017-03-21 10:55:28.791669, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000012616,  0.000136295,  0.000133463, 248.795307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000133463,  0.000136295
2017-03-21 10:55:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000004235,  0.000136295,  0.000073429, 248.795307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073429,  0.000136295
2017-03-21 10:55:29.232349, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000004235,  0.000091989,  0.000073429, 244.560307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073429,  0.000091989
2017-03-21 10:55:29.476091, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000004235,  0.000136178,  0.000073429, 244.560307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073429,  0.000136178
2017-03-21 10:55:29.569894, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000004235,  0.000137595,  0.000073429, 244.560307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000073429,  0.000137595
2017-03-21 10:55:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000022298,  0.000137595,  0.000097318, 244.560307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000097318,  0.000137595
2017-03-21 10:55:30.668644, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000022298,  0.000106520,  0.000097318, 222.262307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000097318,  0.000106520
2017-03-21 10:55:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000024976,  0.000106520,  0.000067770, 222.262307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000067770,  0.000106520
2017-03-21 10:55:31.551618, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000024976,  0.000129775,  0.000067770, 197.286307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000067770,  0.000129775
2017-03-21 10:55:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000019212,  0.000129775,  0.000108676, 197.286307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000108676,  0.000129775
2017-03-21 10:55:32.233951, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000019212,  0.000100015,  0.000108676, 178.074307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000108676,  0.000100015
2017-03-21 10:55:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000013483,  0.000100015,  0.000079025, 178.074307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000079025,  0.000100015
2017-03-21 10:55:33.130167, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000013483,  0.000110081,  0.000079025, 164.591307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000079025,  0.000110081
2017-03-21 10:55:33.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000004528,  0.000110081,  0.000126372, 164.591307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000126372,  0.000110081
2017-03-21 10:55:34.147353, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000004528,  0.000142950,  0.000126372, 160.063307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000126372,  0.000142950
2017-03-21 10:55:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000000535,  0.000142950,  0.000089146, 160.063307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000089146,  0.000142950
2017-03-21 10:55:35.270640, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000000535,  0.000083299,  0.000089146, 160.598307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000089146,  0.000083299
2017-03-21 10:55:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010720,  0.000083299,  0.000146907, 160.598307617, S, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000146907,  0.000083299
2017-03-21 10:55:36.026675, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000010720,  0.000073143,  0.000146907, 171.318307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000146907,  0.000073143
2017-03-21 10:55:36.866295, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000010720,  0.000087715,  0.000146907, 171.318307617, D, 0.000106060, 1165, 0.000004485, 17298, 150, 43,  0.000146907,  0.000087715
2017-03-21 10:55:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000021215,  0.000087715,  0.000110143, 171.318307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000110143,  0.000087715
2017-03-21 10:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000015195,  0.000087715,  0.000134825, 192.533307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000134825,  0.000087715
2017-03-21 10:55:38.849293, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000015195,  0.000121028,  0.000134825, 207.728307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000134825,  0.000121028
2017-03-21 10:55:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000008226,  0.000121028,  0.000096444, 207.728307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096444,  0.000121028
2017-03-21 10:55:39.822898, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000008226,  0.000085087,  0.000096444, 215.954307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096444,  0.000085087
2017-03-21 10:55:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000011063,  0.000085087,  0.000096514, 215.954307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096514,  0.000085087
2017-03-21 10:55:40.895889, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000011063,  0.000135708,  0.000096514, 204.891307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096514,  0.000135708
2017-03-21 10:55:40.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000030609,  0.000135708,  0.000057315, 204.891307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000057315,  0.000135708
2017-03-21 10:55:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000007829,  0.000135708,  0.000142010, 174.282307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000142010,  0.000135708
2017-03-21 10:55:42.837803, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000007829,  0.000113632,  0.000142010, 166.453307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000142010,  0.000113632
2017-03-21 10:55:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000001107,  0.000113632,  0.000070985, 166.453307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000070985,  0.000113632
2017-03-21 10:55:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000017612,  0.000113632,  0.000109226, 165.346307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000109226,  0.000113632
2017-03-21 10:55:44.672826, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000017612,  0.000152903,  0.000109226, 147.734307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000109226,  0.000152903
2017-03-21 10:55:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000016488,  0.000152903,  0.000073572, 147.734307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000073572,  0.000152903
2017-03-21 10:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000004019,  0.000152903,  0.000134503, 131.246307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000134503,  0.000152903
2017-03-21 10:55:45.934439, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000004019,  0.000085828,  0.000134503, 127.227307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000134503,  0.000085828
2017-03-21 10:55:46.466532, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000004019,  0.000088632,  0.000134503, 127.227307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000134503,  0.000088632
2017-03-21 10:55:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000013296,  0.000088632,  0.000055255, 127.227307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000055255,  0.000088632
2017-03-21 10:55:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000024226,  0.000088632,  0.000112880, 113.931307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000112880,  0.000088632
2017-03-21 10:55:48.192565, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000024226,  0.000156290,  0.000112880, 89.705307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000112880,  0.000156290
2017-03-21 10:55:48.908264, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000022737,  0.000156290,  0.000058464, 89.705307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000058464,  0.000156290
2017-03-21 10:55:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000026157,  0.000156290,  0.000106270, 66.968307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000106270,  0.000156290
2017-03-21 10:55:49.909388, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000026157,  0.000035683,  0.000106270, 40.811307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000106270,  0.000035683
2017-03-21 10:55:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000007185,  0.000035683,  0.000096319, 40.811307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096319,  0.000035683
2017-03-21 10:55:51.738385, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000007185,  0.000070272,  0.000096319, 33.626307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000096319,  0.000070272
2017-03-21 10:55:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000004926,  0.000070272,  0.000129914, 33.626307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000129914,  0.000070272
2017-03-21 10:55:52.409434, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000004926,  0.000067458,  0.000129914, 38.552307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000129914,  0.000067458
2017-03-21 10:55:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000024005,  0.000067458,  0.000133724, 38.552307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000133724,  0.000067458
2017-03-21 10:55:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000035919,  0.000067458,  0.000153478, 62.557307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000153478,  0.000067458
2017-03-21 10:55:54.341576, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000035919,  0.000061535,  0.000153478, 98.476307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000153478,  0.000061535
2017-03-21 10:55:54.459653, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000035919,  0.000088850,  0.000153478, 98.476307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000153478,  0.000088850
2017-03-21 10:55:54.562222, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000035919,  0.000084328,  0.000153478, 98.476307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000153478,  0.000084328
2017-03-21 10:55:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000006435,  0.000084328,  0.000074980, 98.476307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000074980,  0.000084328
2017-03-21 10:55:55.259162, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000006435,  0.000102107,  0.000074980, 104.911307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000074980,  0.000102107
2017-03-21 10:55:55.677764, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000006435,  0.000084927,  0.000074980, 104.911307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000074980,  0.000084927
2017-03-21 10:55:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000014030,  0.000084927,  0.000112339, 104.911307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000112339,  0.000084927
2017-03-21 10:55:56.199999, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000014030,  0.000070461,  0.000112339, 90.881307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000112339,  0.000070461
2017-03-21 10:55:56.885886, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000014030,  0.000164693,  0.000112339, 90.881307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000112339,  0.000164693
2017-03-21 10:55:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000004389,  0.000164693,  0.000111165, 90.881307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000111165,  0.000164693
2017-03-21 10:55:57.180105, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000004389,  0.000052357,  0.000111165, 95.270307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000111165,  0.000052357
2017-03-21 10:55:57.907570, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000107974,  0.000052357,  0.000319335, 95.270307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000319335,  0.000052357
2017-03-21 10:55:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000087188,  0.000052357,  0.000069638, 203.244307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000069638,  0.000052357
2017-03-21 10:55:58.957102, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000087188,  0.000109286,  0.000069638, 290.432307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000069638,  0.000109286
2017-03-21 10:55:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000012350,  0.000109286,  0.000119920, 290.432307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000119920,  0.000109286
2017-03-21 10:56:00.083438, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000012350,  0.000129039,  0.000119920, 278.082307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000119920,  0.000129039
2017-03-21 10:56:00.621455, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000012350,  0.000134938,  0.000119920, 278.082307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000119920,  0.000134938
2017-03-21 10:56:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000010786,  0.000134938,  0.000072724, 278.082307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000072724,  0.000134938
2017-03-21 10:56:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000000990,  0.000134938,  0.000139808, 267.296307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000139808,  0.000134938
2017-03-21 10:56:02.492088, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000000990,  0.000088027,  0.000139808, 266.306307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000139808,  0.000088027
2017-03-21 10:56:02.717019, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000000990,  0.000116021,  0.000139808, 266.306307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000139808,  0.000116021
2017-03-21 10:56:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000006388,  0.000116021,  0.000062348, 266.306307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000062348,  0.000116021
2017-03-21 10:56:03.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000028870,  0.000116021,  0.000095263, 259.918307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000095263,  0.000116021
2017-03-21 10:56:04.137910, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000028870,  0.000116616,  0.000095263, 231.048307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000095263,  0.000116616
2017-03-21 10:56:04.690787, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000028870,  0.000112690,  0.000095263, 231.048307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000095263,  0.000112690
2017-03-21 10:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000023200,  0.000112690,  0.000073788, 231.048307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000073788,  0.000112690
2017-03-21 10:56:05.811734, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000023200,  0.000120302,  0.000073788, 207.848307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000073788,  0.000120302
2017-03-21 10:56:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000006632,  0.000120302,  0.000128386, 207.848307617, S, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000128386,  0.000120302
2017-03-21 10:56:06.249669, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000006632,  0.000131790,  0.000128386, 201.216307617, D, 0.000107864, 459, -0.000002268, 43623, 304, 120,  0.000128386,  0.000131790
2017-03-21 10:56:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000018502,  0.000131790,  0.000124034, 201.216307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000124034,  0.000131790
2017-03-21 10:56:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000058597,  0.000131790,  0.000208669, 219.718307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000208669,  0.000131790
2017-03-21 10:56:07.925810, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000058597,  0.000150607,  0.000208669, 278.315307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000208669,  0.000150607
2017-03-21 10:56:08.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000054703,  0.000150607,  0.000116983, 278.315307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000116983,  0.000150607
2017-03-21 10:56:09.802684, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000054703,  0.000099065,  0.000116983, 333.018307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000116983,  0.000099065
2017-03-21 10:56:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000011315,  0.000099065,  0.000077920, 333.018307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000077920,  0.000099065
2017-03-21 10:56:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000000861,  0.000099065,  0.000141886, 321.703307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000141886,  0.000099065
2017-03-21 10:56:11.079943, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000000861,  0.000123762,  0.000141886, 322.564307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000141886,  0.000123762
2017-03-21 10:56:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000004007,  0.000123762,  0.000084389, 322.564307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000084389,  0.000123762
2017-03-21 10:56:12.738980, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000004007,  0.000122080,  0.000084389, 326.571307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000084389,  0.000122080
2017-03-21 10:56:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000037672,  0.000122080,  0.000058844, 326.571307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000058844,  0.000122080
2017-03-21 10:56:13.589371, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000037672,  0.000126631,  0.000058844, 288.899307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000058844,  0.000126631
2017-03-21 10:56:13.908714, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002346,  0.000126631,  0.000155003, 288.899307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000155003,  0.000126631
2017-03-21 10:56:13.939402, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000002346,  0.000102252,  0.000155003, 286.553307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000155003,  0.000102252
2017-03-21 10:56:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000003182,  0.000102252,  0.000057017, 286.553307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000057017,  0.000102252
2017-03-21 10:56:15.540224, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000003182,  0.000117676,  0.000057017, 283.371307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000057017,  0.000117676
2017-03-21 10:56:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000028383,  0.000117676,  0.000104603, 283.371307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000104603,  0.000117676
2017-03-21 10:56:16.225455, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000028383,  0.000141487,  0.000104603, 254.988307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000104603,  0.000141487
2017-03-21 10:56:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000007149,  0.000141487,  0.000128000, 254.988307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000128000,  0.000141487
2017-03-21 10:56:17.837132, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000007149,  0.000165801,  0.000128000, 262.137307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000128000,  0.000165801
2017-03-21 10:56:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000016804,  0.000165801,  0.000124256, 262.137307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000124256,  0.000165801
2017-03-21 10:56:17.969920, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000016804,  0.000084506,  0.000124256, 278.941307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000124256,  0.000084506
2017-03-21 10:56:18.381031, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000016804,  0.000175283,  0.000124256, 278.941307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000124256,  0.000175283
2017-03-21 10:56:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000013706,  0.000175283,  0.000122730, 278.941307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000122730,  0.000175283
2017-03-21 10:56:19.709445, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000013706,  0.000087251,  0.000122730, 292.647307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000122730,  0.000087251
2017-03-21 10:56:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000014107,  0.000087251,  0.000125852, 292.647307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000125852,  0.000087251
2017-03-21 10:56:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110319,  0.000019907,  0.000087251,  0.000134602, 306.754307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000134602,  0.000087251
2017-03-21 10:56:21.671099, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000019907,  0.000131542,  0.000134602, 326.661307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000134602,  0.000131542
2017-03-21 10:56:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110455,  0.000018286,  0.000131542,  0.000122746, 326.661307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000122746,  0.000131542
2017-03-21 10:56:22.753096, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000018286,  0.000130030,  0.000122746, 344.947307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000122746,  0.000130030
2017-03-21 10:56:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000003004,  0.000130030,  0.000092458, 344.947307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000092458,  0.000130030
2017-03-21 10:56:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000005119,  0.000130030,  0.000118816, 341.943307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000118816,  0.000130030
2017-03-21 10:56:24.013709, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000005119,  0.000095471,  0.000118816, 336.824307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000118816,  0.000095471
2017-03-21 10:56:24.093157, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000005119,  0.000109891,  0.000118816, 336.824307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000118816,  0.000109891
2017-03-21 10:56:24.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000016599,  0.000109891,  0.000069589, 336.824307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000069589,  0.000109891
2017-03-21 10:56:25.277579, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000016599,  0.000095143,  0.000069589, 320.225307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000069589,  0.000095143
2017-03-21 10:56:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000029711,  0.000095143,  0.000092488, 320.225307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000092488,  0.000095143
2017-03-21 10:56:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000024147,  0.000095143,  0.000080523, 290.514307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000080523,  0.000095143
2017-03-21 10:56:27.234990, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000024147,  0.000108316,  0.000080523, 266.367307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000080523,  0.000108316
2017-03-21 10:56:27.732943, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000024147,  0.000122745,  0.000080523, 266.367307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000080523,  0.000122745
2017-03-21 10:56:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000016963,  0.000122745,  0.000106317, 266.367307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000106317,  0.000122745
2017-03-21 10:56:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006007,  0.000122745,  0.000101894, 249.404307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000101894,  0.000122745
2017-03-21 10:56:29.439535, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006007,  0.000096795,  0.000101894, 243.397307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000101894,  0.000096795
2017-03-21 10:56:29.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009035,  0.000096795,  0.000100110, 243.397307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000100110,  0.000096795
2017-03-21 10:56:30.082542, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000009035,  0.000097437,  0.000100110, 234.362307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000100110,  0.000097437
2017-03-21 10:56:30.874819, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000009035,  0.000158705,  0.000100110, 234.362307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000100110,  0.000158705
2017-03-21 10:56:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000028846,  0.000158705,  0.000062019, 234.362307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000062019,  0.000158705
2017-03-21 10:56:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000000718,  0.000158705,  0.000159137, 205.516307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000159137,  0.000158705
2017-03-21 10:56:32.358253, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000000718,  0.000114440,  0.000159137, 206.234307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000159137,  0.000114440
2017-03-21 10:56:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000027273,  0.000114440,  0.000115493, 206.234307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000115493,  0.000114440
2017-03-21 10:56:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000007170,  0.000114440,  0.000090612, 233.507307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000090612,  0.000114440
2017-03-21 10:56:34.127519, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000007170,  0.000139222,  0.000090612, 226.337307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000090612,  0.000139222
2017-03-21 10:56:34.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000017292,  0.000139222,  0.000164661, 226.337307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000164661,  0.000139222
2017-03-21 10:56:35.457462, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000017292,  0.000099529,  0.000164661, 243.629307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000164661,  0.000099529
2017-03-21 10:56:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000035405,  0.000099529,  0.000127288, 243.629307617, S, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000127288,  0.000099529
2017-03-21 10:56:36.811570, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000035405,  0.000107509,  0.000127288, 279.034307617, D, 0.000107680, 401, 0.000000997, 30844, 159, 77,  0.000127288,  0.000107509
2017-03-21 10:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000003515,  0.000107509,  0.000087245, 279.034307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000087245,  0.000107509
2017-03-21 10:56:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000018886,  0.000107509,  0.000096764, 275.519307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000096764,  0.000107509
2017-03-21 10:56:38.805536, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000018886,  0.000090352,  0.000096764, 256.633307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000096764,  0.000090352
2017-03-21 10:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000017268,  0.000090352,  0.000090395, 256.633307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000090395,  0.000090352
2017-03-21 10:56:39.556310, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000017268,  0.000124623,  0.000090395, 239.365307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000090395,  0.000124623
2017-03-21 10:56:39.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000010321,  0.000124623,  0.000110413, 239.365307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000110413,  0.000124623
2017-03-21 10:56:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000018955,  0.000124623,  0.000072966, 229.044307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000072966,  0.000124623
2017-03-21 10:56:41.463238, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000018955,  0.000153846,  0.000072966, 210.089307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000072966,  0.000153846
2017-03-21 10:56:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000024169,  0.000153846,  0.000099982, 210.089307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000099982,  0.000153846
2017-03-21 10:56:42.577984, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000024169,  0.000136985,  0.000099982, 185.920307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000099982,  0.000136985
2017-03-21 10:56:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000015070,  0.000136985,  0.000151526, 185.920307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000151526,  0.000136985
2017-03-21 10:56:43.766400, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000015070,  0.000104843,  0.000151526, 200.990307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000151526,  0.000104843
2017-03-21 10:56:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000047122,  0.000104843,  0.000164366, 200.990307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000164366,  0.000104843
2017-03-21 10:56:44.908463, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000006088,  0.000104843,  0.000069653, 248.112307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000069653,  0.000104843
2017-03-21 10:56:45.349387, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000006088,  0.000182027,  0.000069653, 254.200307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000069653,  0.000182027
2017-03-21 10:56:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000027652,  0.000182027,  0.000097137, 254.200307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000097137,  0.000182027
2017-03-21 10:56:46.340862, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000027652,  0.000116854,  0.000097137, 226.548307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000097137,  0.000116854
2017-03-21 10:56:46.806407, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000027652,  0.000092765,  0.000097137, 226.548307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000097137,  0.000092765
2017-03-21 10:56:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000015168,  0.000092765,  0.000155467, 226.548307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000155467,  0.000092765
2017-03-21 10:56:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000014065,  0.000092765,  0.000094852, 241.716307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000094852,  0.000092765
2017-03-21 10:56:48.048301, slv, 42010afffe8a0002(unknown)/1,  0.000110908,  0.000014065,  0.000112069,  0.000094852, 255.781307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000094852,  0.000112069
2017-03-21 10:56:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000021759,  0.000112069,  0.000083631, 255.781307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000083631,  0.000112069
2017-03-21 10:56:49.890050, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000021759,  0.000114407,  0.000083631, 234.022307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000083631,  0.000114407
2017-03-21 10:56:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000009174,  0.000114407,  0.000119686, 234.022307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000119686,  0.000114407
2017-03-21 10:56:50.705568, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000009174,  0.000124468,  0.000119686, 224.848307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000119686,  0.000124468
2017-03-21 10:56:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000012766,  0.000124468,  0.000076293, 224.848307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000076293,  0.000124468
2017-03-21 10:56:51.548140, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012766,  0.000133810,  0.000076293, 212.082307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000076293,  0.000133810
2017-03-21 10:56:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000022232,  0.000133810,  0.000100793, 212.082307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000100793,  0.000133810
2017-03-21 10:56:52.074923, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000022232,  0.000150412,  0.000100793, 189.850307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000100793,  0.000150412
2017-03-21 10:56:52.501870, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000022232,  0.000104239,  0.000100793, 189.850307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000100793,  0.000104239
2017-03-21 10:56:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015923,  0.000104239,  0.000089077, 189.850307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000089077,  0.000104239
2017-03-21 10:56:53.477165, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000015923,  0.000115834,  0.000089077, 173.927307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000089077,  0.000115834
2017-03-21 10:56:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000007759,  0.000115834,  0.000148147, 173.927307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000148147,  0.000115834
2017-03-21 10:56:54.414886, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000007759,  0.000122647,  0.000148147, 181.686307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000148147,  0.000122647
2017-03-21 10:56:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110914,  0.000010064,  0.000122647,  0.000093682, 181.686307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000093682,  0.000122647
2017-03-21 10:56:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000020463,  0.000122647,  0.000087219, 191.750307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000087219,  0.000122647
2017-03-21 10:56:56.170391, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000020463,  0.000163335,  0.000087219, 171.287307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000087219,  0.000163335
2017-03-21 10:56:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000027364,  0.000163335,  0.000080182, 171.287307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000080182,  0.000163335
2017-03-21 10:56:57.107004, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000027364,  0.000083250,  0.000080182, 143.923307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000080182,  0.000083250
2017-03-21 10:56:57.126605, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000027364,  0.000109544,  0.000080182, 143.923307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000080182,  0.000109544
2017-03-21 10:56:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000014386,  0.000109544,  0.000113003, 143.923307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000113003,  0.000109544
2017-03-21 10:56:58.142608, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000014386,  0.000111705,  0.000113003, 129.537307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000113003,  0.000111705
2017-03-21 10:56:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000010929,  0.000111705,  0.000086509, 129.537307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000086509,  0.000111705
2017-03-21 10:56:59.158602, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010929,  0.000104492,  0.000086509, 118.608307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000086509,  0.000104492
2017-03-21 10:56:59.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000015396,  0.000104492,  0.000103851, 118.608307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000103851,  0.000104492
2017-03-21 10:57:00.362584, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000015396,  0.000130746,  0.000103851, 103.212307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000103851,  0.000130746
2017-03-21 10:57:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000012202,  0.000130746,  0.000092728, 103.212307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000092728,  0.000130746
2017-03-21 10:57:01.335742, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000012202,  0.000091011,  0.000092728, 91.010307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000092728,  0.000091011
2017-03-21 10:57:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000001550,  0.000091011,  0.000131201, 91.010307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000131201,  0.000091011
2017-03-21 10:57:02.849539, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000001550,  0.000076806,  0.000131201, 92.560307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000131201,  0.000076806
2017-03-21 10:57:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002702,  0.000076806,  0.000083938, 92.560307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000083938,  0.000076806
2017-03-21 10:57:03.760088, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000002702,  0.000105252,  0.000083938, 89.858307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000083938,  0.000105252
2017-03-21 10:57:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000011441,  0.000105252,  0.000113359, 89.858307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000113359,  0.000105252
2017-03-21 10:57:04.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000012858,  0.000105252,  0.000132366, 78.417307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000132366,  0.000105252
2017-03-21 10:57:05.376238, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000012858,  0.000083001,  0.000132366, 91.275307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000132366,  0.000083001
2017-03-21 10:57:05.681965, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000012858,  0.000060129,  0.000132366, 91.275307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000132366,  0.000060129
2017-03-21 10:57:05.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000003190,  0.000060129,  0.000093760, 91.275307617, S, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000093760,  0.000060129
2017-03-21 10:57:06.075854, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000003190,  0.000091155,  0.000093760, 94.465307617, D, 0.000109935, 680, 0.000002594, 23316, 280, 42,  0.000093760,  0.000091155
2017-03-21 10:57:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000022734,  0.000091155,  0.000080015, 94.465307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000080015,  0.000091155
2017-03-21 10:57:07.461035, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000022734,  0.000120837,  0.000080015, 71.731307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000080015,  0.000120837
2017-03-21 10:57:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000015737,  0.000120837,  0.000107309, 71.731307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000107309,  0.000120837
2017-03-21 10:57:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000013016,  0.000120837,  0.000085254, 55.994307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000085254,  0.000120837
2017-03-21 10:57:09.096713, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000013016,  0.000096026,  0.000085254, 42.978307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000085254,  0.000096026
2017-03-21 10:57:09.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000004689,  0.000096026,  0.000142506, 42.978307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000142506,  0.000096026
2017-03-21 10:57:10.844457, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000004689,  0.000060802,  0.000142506, 47.667307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000142506,  0.000060802
2017-03-21 10:57:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000011879,  0.000060802,  0.000099217, 47.667307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000099217,  0.000060802
2017-03-21 10:57:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000005532,  0.000060802,  0.000129610, 59.546307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000129610,  0.000060802
2017-03-21 10:57:12.223583, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000005532,  0.000102050,  0.000129610, 65.078307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000129610,  0.000102050
2017-03-21 10:57:12.609830, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000005532,  0.000075331,  0.000129610, 65.078307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000129610,  0.000075331
2017-03-21 10:57:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000024787,  0.000075331,  0.000137729, 65.078307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000137729,  0.000075331
2017-03-21 10:57:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000037058,  0.000075331,  0.000154154, 89.865307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000154154,  0.000075331
2017-03-21 10:57:14.264354, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000037058,  0.000080541,  0.000154154, 126.923307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000154154,  0.000080541
2017-03-21 10:57:14.758121, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000037058,  0.000091843,  0.000154154, 126.923307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000154154,  0.000091843
2017-03-21 10:57:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000027630,  0.000091843,  0.000119065, 126.923307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000119065,  0.000091843
2017-03-21 10:57:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000021118,  0.000091843,  0.000141322, 154.553307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000141322,  0.000091843
2017-03-21 10:57:16.332762, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000021118,  0.000117180,  0.000141322, 175.671307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000141322,  0.000117180
2017-03-21 10:57:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000001493,  0.000117180,  0.000080080, 175.671307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000080080,  0.000117180
2017-03-21 10:57:17.570084, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000001493,  0.000095859,  0.000080080, 177.164307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000080080,  0.000095859
2017-03-21 10:57:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000010775,  0.000095859,  0.000117040, 177.164307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000117040,  0.000095859
2017-03-21 10:57:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000015100,  0.000095859,  0.000071420, 166.389307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000071420,  0.000095859
2017-03-21 10:57:19.055302, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000015100,  0.000134660,  0.000071420, 151.289307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000071420,  0.000134660
2017-03-21 10:57:19.095376, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000015100,  0.000084844,  0.000071420, 151.289307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000071420,  0.000084844
2017-03-21 10:57:19.574378, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000015100,  0.000078952,  0.000071420, 151.289307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000071420,  0.000078952
2017-03-21 10:57:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000015634,  0.000078952,  0.000114964, 151.289307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000114964,  0.000078952
2017-03-21 10:57:20.901208, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000015634,  0.000128955,  0.000114964, 135.655307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000114964,  0.000128955
2017-03-21 10:57:20.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000012602,  0.000128955,  0.000076324, 135.655307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000076324,  0.000128955
2017-03-21 10:57:21.756597, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000012602,  0.000091872,  0.000076324, 123.053307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000076324,  0.000091872
2017-03-21 10:57:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000015131,  0.000091872,  0.000109675, 123.053307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000109675,  0.000091872
2017-03-21 10:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002732,  0.000091872,  0.000101042, 107.922307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000101042,  0.000091872
2017-03-21 10:57:23.078053, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000002732,  0.000085208,  0.000101042, 105.190307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000101042,  0.000085208
2017-03-21 10:57:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000001967,  0.000085208,  0.000110901, 105.190307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000110901,  0.000085208
2017-03-21 10:57:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000009078,  0.000085208,  0.000086516, 103.223307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000086516,  0.000085208
2017-03-21 10:57:24.931438, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000009078,  0.000048221,  0.000086516, 94.145307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000086516,  0.000048221
2017-03-21 10:57:25.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000007881,  0.000048221,  0.000112865, 94.145307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112865,  0.000048221
2017-03-21 10:57:26.213861, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000007881,  0.000057306,  0.000112865, 86.264307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112865,  0.000057306
2017-03-21 10:57:26.510395, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007881,  0.000104637,  0.000112865, 86.264307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112865,  0.000104637
2017-03-21 10:57:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000003141,  0.000104637,  0.000094925, 86.264307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000094925,  0.000104637
2017-03-21 10:57:27.301452, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000003141,  0.000095853,  0.000094925, 83.123307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000094925,  0.000095853
2017-03-21 10:57:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000000242,  0.000095853,  0.000117948, 83.123307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000117948,  0.000095853
2017-03-21 10:57:28.339170, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000242,  0.000103604,  0.000117948, 82.881307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000117948,  0.000103604
2017-03-21 10:57:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000006611,  0.000103604,  0.000108503, 82.881307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000108503,  0.000103604
2017-03-21 10:57:29.572309, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000006611,  0.000100213,  0.000108503, 89.492307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000108503,  0.000100213
2017-03-21 10:57:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000003989,  0.000100213,  0.000112664, 89.492307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112664,  0.000100213
2017-03-21 10:57:30.382880, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000003989,  0.000089051,  0.000112664, 93.481307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112664,  0.000089051
2017-03-21 10:57:30.436355, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000003989,  0.000067265,  0.000112664, 93.481307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112664,  0.000067265
2017-03-21 10:57:30.685429, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000003989,  0.000088537,  0.000112664, 93.481307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112664,  0.000088537
2017-03-21 10:57:30.699784, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000003989,  0.000103198,  0.000112664, 93.481307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000112664,  0.000103198
2017-03-21 10:57:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000003451,  0.000103198,  0.000107002, 93.481307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000107002,  0.000103198
2017-03-21 10:57:31.726388, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000003451,  0.000066144,  0.000107002, 96.932307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000107002,  0.000066144
2017-03-21 10:57:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000035912,  0.000066144,  0.000177007, 96.932307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000177007,  0.000066144
2017-03-21 10:57:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000042075,  0.000066144,  0.000119190, 132.844307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000119190,  0.000066144
2017-03-21 10:57:33.489096, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000042075,  0.000060335,  0.000119190, 174.919307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000119190,  0.000060335
2017-03-21 10:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000031860,  0.000060335,  0.000156299, 174.919307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000156299,  0.000060335
2017-03-21 10:57:34.413931, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000031860,  0.000104882,  0.000156299, 206.779307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000156299,  0.000104882
2017-03-21 10:57:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000030109,  0.000104882,  0.000115478, 206.779307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000115478,  0.000104882
2017-03-21 10:57:35.056465, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000030109,  0.000115134,  0.000115478, 236.888307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000115478,  0.000115134
2017-03-21 10:57:35.124906, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000030109,  0.000124003,  0.000115478, 236.888307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000115478,  0.000124003
2017-03-21 10:57:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000000664,  0.000124003,  0.000097924, 236.888307617, S, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000097924,  0.000124003
2017-03-21 10:57:36.443496, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000000664,  0.000143762,  0.000097924, 237.552307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000097924,  0.000143762
2017-03-21 10:57:36.470959, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000000664,  0.000071544,  0.000097924, 237.552307617, D, 0.000110653, 444, -0.000006152, 16697, 181, 62,  0.000097924,  0.000071544
2017-03-21 10:57:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000024534,  0.000071544,  0.000065688, 237.552307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000065688,  0.000071544
2017-03-21 10:57:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000000323,  0.000071544,  0.000147800, 213.018307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000147800,  0.000071544
2017-03-21 10:57:38.175077, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000000323,  0.000144800,  0.000147800, 213.341307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000147800,  0.000144800
2017-03-21 10:57:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000006131,  0.000144800,  0.000077446, 213.341307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000077446,  0.000144800
2017-03-21 10:57:39.241115, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000006131,  0.000060981,  0.000077446, 219.472307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000077446,  0.000060981
2017-03-21 10:57:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000015949,  0.000060981,  0.000103799, 219.472307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103799,  0.000060981
2017-03-21 10:57:40.647819, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000015949,  0.000140318,  0.000103799, 203.523307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103799,  0.000140318
2017-03-21 10:57:40.737933, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000015949,  0.000084743,  0.000103799, 203.523307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103799,  0.000084743
2017-03-21 10:57:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000015734,  0.000084743,  0.000077752, 203.523307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000077752,  0.000084743
2017-03-21 10:57:41.458514, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000015734,  0.000120909,  0.000077752, 187.789307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000077752,  0.000120909
2017-03-21 10:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000009030,  0.000120909,  0.000153034, 187.789307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000153034,  0.000120909
2017-03-21 10:57:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000006852,  0.000120909,  0.000073245, 196.819307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000073245,  0.000120909
2017-03-21 10:57:43.358681, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000006852,  0.000063799,  0.000073245, 203.671307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000073245,  0.000063799
2017-03-21 10:57:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000008306,  0.000063799,  0.000122368, 203.671307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000122368,  0.000063799
2017-03-21 10:57:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000016211,  0.000063799,  0.000121931, 195.365307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000121931,  0.000063799
2017-03-21 10:57:45.023521, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000016211,  0.000115705,  0.000121931, 211.576307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000121931,  0.000115705
2017-03-21 10:57:45.907257, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000015155,  0.000115705,  0.000059444, 211.576307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000059444,  0.000115705
2017-03-21 10:57:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000034725,  0.000115705,  0.000082597, 196.421307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000082597,  0.000115705
2017-03-21 10:57:46.981112, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000034725,  0.000081851,  0.000082597, 161.696307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000082597,  0.000081851
2017-03-21 10:57:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000007276,  0.000081851,  0.000114260, 161.696307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000114260,  0.000081851
2017-03-21 10:57:48.366537, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000007276,  0.000116334,  0.000114260, 154.420307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000114260,  0.000116334
2017-03-21 10:57:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000010967,  0.000116334,  0.000075026, 154.420307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000075026,  0.000116334
2017-03-21 10:57:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000016074,  0.000116334,  0.000103937, 143.453307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103937,  0.000116334
2017-03-21 10:57:50.071109, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000016074,  0.000077099,  0.000103937, 127.379307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103937,  0.000077099
2017-03-21 10:57:50.507736, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000016074,  0.000080379,  0.000103937, 127.379307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103937,  0.000080379
2017-03-21 10:57:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000009643,  0.000080379,  0.000087624, 127.379307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000087624,  0.000080379
2017-03-21 10:57:51.219601, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000009643,  0.000057182,  0.000087624, 117.736307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000087624,  0.000057182
2017-03-21 10:57:51.779639, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000009643,  0.000057046,  0.000087624, 117.736307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000087624,  0.000057046
2017-03-21 10:57:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000005193,  0.000057046,  0.000111707, 117.736307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000111707,  0.000057046
2017-03-21 10:57:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000026075,  0.000057046,  0.000149292, 112.543307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000149292,  0.000057046
2017-03-21 10:57:53.537582, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000026075,  0.000079508,  0.000149292, 138.618307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000149292,  0.000079508
2017-03-21 10:57:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000038481,  0.000079508,  0.000136346, 138.618307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000136346,  0.000079508
2017-03-21 10:57:54.102772, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000038481,  0.000080940,  0.000136346, 177.099307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000136346,  0.000080940
2017-03-21 10:57:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000008617,  0.000080940,  0.000089504, 177.099307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000089504,  0.000080940
2017-03-21 10:57:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000003232,  0.000080940,  0.000112761, 185.716307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000112761,  0.000080940
2017-03-21 10:57:55.945015, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000003232,  0.000073397,  0.000112761, 182.484307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000112761,  0.000073397
2017-03-21 10:57:55.999412, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000003232,  0.000070999,  0.000112761, 182.484307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000112761,  0.000070999
2017-03-21 10:57:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000018106,  0.000070999,  0.000131941, 182.484307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000131941,  0.000070999
2017-03-21 10:57:57.355599, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000018106,  0.000080813,  0.000131941, 200.590307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000131941,  0.000080813
2017-03-21 10:57:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000035967,  0.000080813,  0.000148165, 200.590307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000148165,  0.000080813
2017-03-21 10:57:58.235422, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000035967,  0.000071613,  0.000148165, 236.557307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000148165,  0.000071613
2017-03-21 10:57:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000025421,  0.000071613,  0.000110836, 236.557307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000110836,  0.000071613
2017-03-21 10:57:59.522770, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000025421,  0.000080307,  0.000110836, 261.978307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000110836,  0.000080307
2017-03-21 10:57:59.689405, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000025421,  0.000083678,  0.000110836, 261.978307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000110836,  0.000083678
2017-03-21 10:57:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000002712,  0.000083678,  0.000102668, 261.978307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000102668,  0.000083678
2017-03-21 10:58:00.622645, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000002712,  0.000088336,  0.000102668, 264.690307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000102668,  0.000088336
2017-03-21 10:58:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000024051,  0.000088336,  0.000153253, 264.690307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000153253,  0.000088336
2017-03-21 10:58:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000026572,  0.000088336,  0.000107592, 288.741307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000107592,  0.000088336
2017-03-21 10:58:02.158946, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000026572,  0.000084454,  0.000107592, 315.313307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000107592,  0.000084454
2017-03-21 10:58:02.339834, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000026572,  0.000083878,  0.000107592, 315.313307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000107592,  0.000083878
2017-03-21 10:58:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000013608,  0.000083878,  0.000127075, 315.313307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000127075,  0.000083878
2017-03-21 10:58:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000013577,  0.000083878,  0.000107282, 328.921307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000107282,  0.000083878
2017-03-21 10:58:04.299497, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000013577,  0.000093076,  0.000107282, 342.498307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000107282,  0.000093076
2017-03-21 10:58:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000019037,  0.000093076,  0.000061759, 342.498307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000061759,  0.000093076
2017-03-21 10:58:05.598403, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000019037,  0.000108250,  0.000061759, 323.461307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000061759,  0.000108250
2017-03-21 10:58:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000020890,  0.000108250,  0.000103316, 323.461307617, S, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103316,  0.000108250
2017-03-21 10:58:06.703909, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000020890,  0.000100773,  0.000103316, 302.571307617, D, 0.000107526, 1289, 0.000004770, 18420, 119, 53,  0.000103316,  0.000100773
2017-03-21 10:58:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000011475,  0.000100773,  0.000080264, 302.571307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000080264,  0.000100773
2017-03-21 10:58:07.306066, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000011475,  0.000136347,  0.000080264, 291.096307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000080264,  0.000136347
2017-03-21 10:58:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000004685,  0.000136347,  0.000116775, 291.096307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000116775,  0.000136347
2017-03-21 10:58:08.673243, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000004685,  0.000134275,  0.000116775, 286.411307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000116775,  0.000134275
2017-03-21 10:58:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000005599,  0.000134275,  0.000078681, 286.411307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000078681,  0.000134275
2017-03-21 10:58:09.097191, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000005599,  0.000156505,  0.000078681, 280.812307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000078681,  0.000156505
2017-03-21 10:58:09.726697, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000005599,  0.000092575,  0.000078681, 280.812307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000078681,  0.000092575
2017-03-21 10:58:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000012377,  0.000092575,  0.000103682, 280.812307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103682,  0.000092575
2017-03-21 10:58:10.797767, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000012377,  0.000099878,  0.000103682, 268.435307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103682,  0.000099878
2017-03-21 10:58:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000007660,  0.000099878,  0.000088209, 268.435307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000088209,  0.000099878
2017-03-21 10:58:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000008281,  0.000099878,  0.000135409, 260.775307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000135409,  0.000099878
2017-03-21 10:58:12.287699, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000008281,  0.000124161,  0.000135409, 269.056307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000135409,  0.000124161
2017-03-21 10:58:12.323662, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000008281,  0.000051906,  0.000135409, 269.056307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000135409,  0.000051906
2017-03-21 10:58:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000004334,  0.000051906,  0.000080632, 269.056307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000080632,  0.000051906
2017-03-21 10:58:13.484888, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000004334,  0.000107085,  0.000080632, 273.390307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000080632,  0.000107085
2017-03-21 10:58:13.695285, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000004334,  0.000104991,  0.000080632, 273.390307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000080632,  0.000104991
2017-03-21 10:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000013265,  0.000104991,  0.000100205, 273.390307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000100205,  0.000104991
2017-03-21 10:58:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000023236,  0.000104991,  0.000153314, 260.125307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000153314,  0.000104991
2017-03-21 10:58:15.631467, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000023236,  0.000102584,  0.000153314, 283.361307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000153314,  0.000102584
2017-03-21 10:58:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000028869,  0.000102584,  0.000111579, 283.361307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000111579,  0.000102584
2017-03-21 10:58:16.457124, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000028869,  0.000078551,  0.000111579, 312.230307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000111579,  0.000078551
2017-03-21 10:58:16.625129, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000028869,  0.000095833,  0.000111579, 312.230307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000111579,  0.000095833
2017-03-21 10:58:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000018244,  0.000095833,  0.000059249, 312.230307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000059249,  0.000095833
2017-03-21 10:58:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000016358,  0.000095833,  0.000115407, 293.986307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000115407,  0.000095833
2017-03-21 10:58:17.946425, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000016358,  0.000098839,  0.000115407, 277.628307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000115407,  0.000098839
2017-03-21 10:58:18.476747, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000016358,  0.000122370,  0.000115407, 277.628307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000115407,  0.000122370
2017-03-21 10:58:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000001573,  0.000122370,  0.000095284, 277.628307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000095284,  0.000122370
2017-03-21 10:58:19.081188, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000001573,  0.000078792,  0.000095284, 279.201307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000095284,  0.000078792
2017-03-21 10:58:19.114247, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000001573,  0.000109893,  0.000095284, 279.201307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000095284,  0.000109893
2017-03-21 10:58:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000008633,  0.000109893,  0.000129543, 279.201307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000129543,  0.000109893
2017-03-21 10:58:20.204439, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000008633,  0.000069114,  0.000129543, 287.834307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000129543,  0.000069114
2017-03-21 10:58:20.566815, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000008633,  0.000135166,  0.000129543, 287.834307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000129543,  0.000135166
2017-03-21 10:58:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000043385,  0.000135166,  0.000164780, 287.834307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000164780,  0.000135166
2017-03-21 10:58:21.164911, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000043385,  0.000100734,  0.000164780, 331.219307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000164780,  0.000100734
2017-03-21 10:58:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000022429,  0.000100734,  0.000088227, 331.219307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000088227,  0.000100734
2017-03-21 10:58:22.097311, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000022429,  0.000094058,  0.000088227, 353.648307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000088227,  0.000094058
2017-03-21 10:58:22.513963, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000022429,  0.000099780,  0.000088227, 353.648307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000088227,  0.000099780
2017-03-21 10:58:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000026561,  0.000099780,  0.000067184, 353.648307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000067184,  0.000099780
2017-03-21 10:58:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000002723,  0.000099780,  0.000135839, 327.087307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000135839,  0.000099780
2017-03-21 10:58:24.468081, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002723,  0.000116393,  0.000135839, 324.364307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000135839,  0.000116393
2017-03-21 10:58:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000004561,  0.000116393,  0.000081843, 324.364307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000081843,  0.000116393
2017-03-21 10:58:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000003618,  0.000116393,  0.000119571, 328.925307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000119571,  0.000116393
2017-03-21 10:58:26.280182, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000003618,  0.000107873,  0.000119571, 325.307307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000119571,  0.000107873
2017-03-21 10:58:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000011651,  0.000107873,  0.000112625, 325.307307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000112625,  0.000107873
2017-03-21 10:58:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000003522,  0.000107873,  0.000103556, 336.958307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103556,  0.000107873
2017-03-21 10:58:27.984080, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000003522,  0.000117469,  0.000103556, 340.480307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103556,  0.000117469
2017-03-21 10:58:28.104815, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000003522,  0.000083975,  0.000103556, 340.480307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103556,  0.000083975
2017-03-21 10:58:28.849932, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000003522,  0.000087833,  0.000103556, 340.480307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000103556,  0.000087833
2017-03-21 10:58:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000019009,  0.000087833,  0.000067485, 340.480307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000067485,  0.000087833
2017-03-21 10:58:29.908281, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000018662,  0.000087833,  0.000104173, 321.471307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000104173,  0.000087833
2017-03-21 10:58:30.090020, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000018662,  0.000135028,  0.000104173, 302.809307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000104173,  0.000135028
2017-03-21 10:58:30.391412, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000018662,  0.000091285,  0.000104173, 302.809307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000104173,  0.000091285
2017-03-21 10:58:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000015885,  0.000091285,  0.000073153, 302.809307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000073153,  0.000091285
2017-03-21 10:58:31.096192, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000015885,  0.000086268,  0.000073153, 286.924307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000073153,  0.000086268
2017-03-21 10:58:31.635055, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000015885,  0.000099192,  0.000073153, 286.924307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000073153,  0.000099192
2017-03-21 10:58:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000019977,  0.000099192,  0.000175429, 286.924307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000175429,  0.000099192
2017-03-21 10:58:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000045610,  0.000099192,  0.000123837, 306.901307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000123837,  0.000099192
2017-03-21 10:58:33.041915, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000045610,  0.000122038,  0.000123837, 352.511307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000123837,  0.000122038
2017-03-21 10:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000011994,  0.000122038,  0.000108204, 352.511307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000108204,  0.000122038
2017-03-21 10:58:34.348603, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000011994,  0.000086607,  0.000108204, 364.505307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000108204,  0.000086607
2017-03-21 10:58:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000026113,  0.000086607,  0.000152178, 364.505307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000152178,  0.000086607
2017-03-21 10:58:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000021422,  0.000086607,  0.000098917, 390.618307617, S, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000098917,  0.000086607
2017-03-21 10:58:36.254521, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000021422,  0.000104550,  0.000098917, 412.040307617, D, 0.000104809, 1101, 0.000002167, 18957, 214, 64,  0.000098917,  0.000104550
2017-03-21 10:58:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000003949,  0.000104550,  0.000117161, 412.040307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000117161,  0.000104550
2017-03-21 10:58:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000020509,  0.000104550,  0.000131968, 415.989307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000131968,  0.000104550
2017-03-21 10:58:38.085117, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000020509,  0.000096935,  0.000131968, 436.498307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000131968,  0.000096935
2017-03-21 10:58:38.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000071965,  0.000096935,  0.000220136, 436.498307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000220136,  0.000096935
2017-03-21 10:58:39.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000065316,  0.000096935,  0.000118733, 508.463307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118733,  0.000096935
2017-03-21 10:58:40.021373, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000065316,  0.000114952,  0.000118733, 573.779307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118733,  0.000114952
2017-03-21 10:58:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000002747,  0.000114952,  0.000084189, 573.779307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000084189,  0.000114952
2017-03-21 10:58:40.998273, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000002747,  0.000146861,  0.000084189, 571.032307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000084189,  0.000146861
2017-03-21 10:58:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000023222,  0.000146861,  0.000078147, 571.032307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000078147,  0.000146861
2017-03-21 10:58:42.318681, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000023222,  0.000140707,  0.000078147, 547.810307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000078147,  0.000140707
2017-03-21 10:58:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000002903,  0.000140707,  0.000125139, 547.810307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000125139,  0.000140707
2017-03-21 10:58:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000003488,  0.000140707,  0.000091054, 544.907307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091054,  0.000140707
2017-03-21 10:58:44.290844, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000003488,  0.000120973,  0.000091054, 548.395307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091054,  0.000120973
2017-03-21 10:58:44.428781, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000003488,  0.000152563,  0.000091054, 548.395307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091054,  0.000152563
2017-03-21 10:58:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000015766,  0.000152563,  0.000086824, 548.395307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000086824,  0.000152563
2017-03-21 10:58:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000006273,  0.000152563,  0.000110236, 532.629307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000110236,  0.000152563
2017-03-21 10:58:45.959396, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000006273,  0.000140517,  0.000110236, 526.356307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000110236,  0.000140517
2017-03-21 10:58:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000003367,  0.000140517,  0.000106399, 526.356307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000106399,  0.000140517
2017-03-21 10:58:47.867678, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000003367,  0.000165664,  0.000106399, 529.723307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000106399,  0.000165664
2017-03-21 10:58:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000003076,  0.000165664,  0.000098042, 529.723307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000098042,  0.000165664
2017-03-21 10:58:48.831180, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000003076,  0.000120699,  0.000098042, 526.647307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000098042,  0.000120699
2017-03-21 10:58:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000027707,  0.000120699,  0.000057805, 526.647307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000057805,  0.000120699
2017-03-21 10:58:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000020380,  0.000120699,  0.000112966, 498.940307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000112966,  0.000120699
2017-03-21 10:58:50.529775, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000020380,  0.000128467,  0.000112966, 478.560307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000112966,  0.000128467
2017-03-21 10:58:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000022529,  0.000128467,  0.000053653, 478.560307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000053653,  0.000128467
2017-03-21 10:58:51.759158, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000022529,  0.000093032,  0.000053653, 456.031307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000053653,  0.000093032
2017-03-21 10:58:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000033483,  0.000093032,  0.000091064, 456.031307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091064,  0.000093032
2017-03-21 10:58:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000025789,  0.000093032,  0.000068902, 422.548307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000068902,  0.000093032
2017-03-21 10:58:53.252860, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000025789,  0.000082452,  0.000068902, 396.759307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000068902,  0.000082452
2017-03-21 10:58:53.555736, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000025789,  0.000100569,  0.000068902, 396.759307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000068902,  0.000100569
2017-03-21 10:58:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000007599,  0.000100569,  0.000126565, 396.759307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000126565,  0.000100569
2017-03-21 10:58:54.818190, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000007599,  0.000147405,  0.000126565, 389.160307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000126565,  0.000147405
2017-03-21 10:58:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000003340,  0.000147405,  0.000089993, 389.160307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000089993,  0.000147405
2017-03-21 10:58:55.402027, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000003340,  0.000087495,  0.000089993, 392.500307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000089993,  0.000087495
2017-03-21 10:58:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000005095,  0.000087495,  0.000130290, 392.500307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000130290,  0.000087495
2017-03-21 10:58:56.067057, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000005095,  0.000098862,  0.000130290, 397.595307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000130290,  0.000098862
2017-03-21 10:58:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000001414,  0.000098862,  0.000077043, 397.595307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000077043,  0.000098862
2017-03-21 10:58:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000019267,  0.000098862,  0.000094530, 396.181307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000094530,  0.000098862
2017-03-21 10:58:57.927426, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000019267,  0.000086358,  0.000094530, 376.914307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000094530,  0.000086358
2017-03-21 10:58:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000018753,  0.000086358,  0.000078032, 376.914307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000078032,  0.000086358
2017-03-21 10:58:59.443614, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000018753,  0.000082139,  0.000078032, 358.161307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000078032,  0.000082139
2017-03-21 10:58:59.908192, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000020326,  0.000082139,  0.000091034, 358.161307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091034,  0.000082139
2017-03-21 10:59:00.525208, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000020326,  0.000148939,  0.000091034, 337.835307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000091034,  0.000148939
2017-03-21 10:59:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000016187,  0.000148939,  0.000085928, 337.835307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000085928,  0.000148939
2017-03-21 10:59:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000014865,  0.000148939,  0.000153066, 321.648307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000153066,  0.000148939
2017-03-21 10:59:02.339669, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000014865,  0.000099225,  0.000153066, 336.513307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000153066,  0.000099225
2017-03-21 10:59:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000031525,  0.000099225,  0.000119536, 336.513307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000119536,  0.000099225
2017-03-21 10:59:03.667648, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000031525,  0.000055667,  0.000119536, 368.038307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000119536,  0.000055667
2017-03-21 10:59:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000004444,  0.000055667,  0.000099223, 368.038307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000099223,  0.000055667
2017-03-21 10:59:04.453002, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000004444,  0.000115791,  0.000099223, 372.482307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000099223,  0.000115791
2017-03-21 10:59:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000013984,  0.000115791,  0.000082594, 372.482307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000082594,  0.000115791
2017-03-21 10:59:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000004494,  0.000115791,  0.000118088, 358.498307617, S, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118088,  0.000115791
2017-03-21 10:59:06.388089, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000004494,  0.000078103,  0.000118088, 354.004307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118088,  0.000078103
2017-03-21 10:59:06.461292, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000004494,  0.000134352,  0.000118088, 354.004307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118088,  0.000134352
2017-03-21 10:59:06.486426, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000004494,  0.000085844,  0.000118088, 354.004307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118088,  0.000085844
2017-03-21 10:59:06.722825, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000004494,  0.000072055,  0.000118088, 354.004307617, D, 0.000103984, 399, 0.000003649, 18862, 311, 38,  0.000118088,  0.000072055
2017-03-21 10:59:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000070513,  0.000072055,  0.000232733, 354.004307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000232733,  0.000072055
2017-03-21 10:59:07.500686, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000070513,  0.000081283,  0.000232733, 424.517307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000232733,  0.000081283
2017-03-21 10:59:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000064580,  0.000081283,  0.000106674, 424.517307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000106674,  0.000081283
2017-03-21 10:59:08.064565, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000064580,  0.000091752,  0.000106674, 489.097307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000106674,  0.000091752
2017-03-21 10:59:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000003486,  0.000091752,  0.000097286, 489.097307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000097286,  0.000091752
2017-03-21 10:59:09.707770, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000003486,  0.000163720,  0.000097286, 485.611307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000097286,  0.000163720
2017-03-21 10:59:09.792107, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000003486,  0.000083746,  0.000097286, 485.611307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000097286,  0.000083746
2017-03-21 10:59:09.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000003567,  0.000083746,  0.000121356, 485.611307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000121356,  0.000083746
2017-03-21 10:59:10.261843, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000003567,  0.000148660,  0.000121356, 489.178307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000121356,  0.000148660
2017-03-21 10:59:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000019436,  0.000148660,  0.000129352, 489.178307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000129352,  0.000148660
2017-03-21 10:59:11.735453, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000019436,  0.000080529,  0.000129352, 508.614307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000129352,  0.000080529
2017-03-21 10:59:11.755889, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000019436,  0.000091810,  0.000129352, 508.614307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000129352,  0.000091810
2017-03-21 10:59:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000001526,  0.000091810,  0.000079782, 508.614307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000079782,  0.000091810
2017-03-21 10:59:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000040327,  0.000091810,  0.000051992, 507.088307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000051992,  0.000091810
2017-03-21 10:59:13.202396, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000040327,  0.000106744,  0.000051992, 466.761307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000051992,  0.000106744
2017-03-21 10:59:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000036466,  0.000106744,  0.000087329, 466.761307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000087329,  0.000106744
2017-03-21 10:59:13.996414, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000036466,  0.000128147,  0.000087329, 430.295307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000087329,  0.000128147
2017-03-21 10:59:14.907552, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000073147,  0.000128147,  0.000270848, 430.295307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000270848,  0.000128147
2017-03-21 10:59:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000073463,  0.000128147,  0.000087765, 503.442307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000087765,  0.000128147
2017-03-21 10:59:15.988956, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000073463,  0.000089553,  0.000087765, 576.905307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000087765,  0.000089553
2017-03-21 10:59:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000040291,  0.000089553,  0.000204386, 576.905307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000204386,  0.000089553
2017-03-21 10:59:17.573262, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000040291,  0.000139665,  0.000204386, 617.196307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000204386,  0.000139665
2017-03-21 10:59:17.897743, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000040291,  0.000125288,  0.000204386, 617.196307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000204386,  0.000125288
2017-03-21 10:59:17.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000020897,  0.000125288,  0.000050218, 617.196307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000050218,  0.000125288
2017-03-21 10:59:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000001422,  0.000125288,  0.000166795, 638.093307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000166795,  0.000125288
2017-03-21 10:59:19.798463, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000001422,  0.000110042,  0.000166795, 639.515307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000166795,  0.000110042
2017-03-21 10:59:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000021270,  0.000110042,  0.000090610, 639.515307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000090610,  0.000110042
2017-03-21 10:59:20.346150, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000021270,  0.000127405,  0.000090610, 660.785307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000090610,  0.000127405
2017-03-21 10:59:20.368931, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000021270,  0.000073700,  0.000090610, 660.785307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000090610,  0.000073700
2017-03-21 10:59:20.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000042941,  0.000073700,  0.000039122, 660.785307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000039122,  0.000073700
2017-03-21 10:59:21.499139, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000042941,  0.000161849,  0.000039122, 617.844307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000039122,  0.000161849
2017-03-21 10:59:21.540288, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000042941,  0.000115684,  0.000039122, 617.844307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000039122,  0.000115684
2017-03-21 10:59:21.866013, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000042941,  0.000123768,  0.000039122, 617.844307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000039122,  0.000123768
2017-03-21 10:59:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000042105,  0.000123768,  0.000091353, 617.844307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000091353,  0.000123768
2017-03-21 10:59:22.258326, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000042105,  0.000100051,  0.000091353, 575.739307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000091353,  0.000100051
2017-03-21 10:59:22.883376, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000042105,  0.000138759,  0.000091353, 575.739307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000091353,  0.000138759
2017-03-21 10:59:22.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000037176,  0.000138759,  0.000047691, 575.739307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000047691,  0.000138759
2017-03-21 10:59:23.873983, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000037176,  0.000115333,  0.000047691, 538.563307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000047691,  0.000115333
2017-03-21 10:59:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000033309,  0.000115333,  0.000098653, 538.563307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000098653,  0.000115333
2017-03-21 10:59:24.126656, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000033309,  0.000090371,  0.000098653, 505.254307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000098653,  0.000090371
2017-03-21 10:59:24.267615, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000033309,  0.000120809,  0.000098653, 505.254307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000098653,  0.000120809
2017-03-21 10:59:24.339561, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000033309,  0.000119774,  0.000098653, 505.254307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000098653,  0.000119774
2017-03-21 10:59:24.406595, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000033309,  0.000119889,  0.000098653, 505.254307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000098653,  0.000119889
2017-03-21 10:59:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000032213,  0.000119889,  0.000049505, 505.254307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000049505,  0.000119889
2017-03-21 10:59:25.875609, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000032213,  0.000119428,  0.000049505, 473.041307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000049505,  0.000119428
2017-03-21 10:59:25.908251, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000038409,  0.000119428,  0.000085867, 473.041307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000085867,  0.000119428
2017-03-21 10:59:26.732651, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000038409,  0.000126161,  0.000085867, 434.632307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000085867,  0.000126161
2017-03-21 10:59:26.734471, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000038409,  0.000069576,  0.000085867, 434.632307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000085867,  0.000069576
2017-03-21 10:59:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000021386,  0.000069576,  0.000083019, 434.632307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000083019,  0.000069576
2017-03-21 10:59:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000011974,  0.000069576,  0.000104303, 413.246307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000104303,  0.000069576
2017-03-21 10:59:28.276631, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000011974,  0.000091377,  0.000104303, 401.272307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000104303,  0.000091377
2017-03-21 10:59:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000020992,  0.000091377,  0.000064704, 401.272307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000064704,  0.000091377
2017-03-21 10:59:29.158715, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000020992,  0.000111379,  0.000064704, 380.280307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000064704,  0.000111379
2017-03-21 10:59:29.396959, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000020992,  0.000079682,  0.000064704, 380.280307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000064704,  0.000079682
2017-03-21 10:59:29.716740, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000020992,  0.000125172,  0.000064704, 380.280307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000064704,  0.000125172
2017-03-21 10:59:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000000180,  0.000125172,  0.000145454, 380.280307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000145454,  0.000125172
2017-03-21 10:59:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000002699,  0.000125172,  0.000068826, 380.460307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000068826,  0.000125172
2017-03-21 10:59:31.162576, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000002699,  0.000123856,  0.000068826, 383.159307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000068826,  0.000123856
2017-03-21 10:59:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000023638,  0.000123856,  0.000092640, 383.159307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000092640,  0.000123856
2017-03-21 10:59:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000020629,  0.000123856,  0.000074707, 359.521307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000074707,  0.000123856
2017-03-21 10:59:33.043978, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000020629,  0.000118345,  0.000074707, 338.892307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000074707,  0.000118345
2017-03-21 10:59:33.447957, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000020629,  0.000097736,  0.000074707, 338.892307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000074707,  0.000097736
2017-03-21 10:59:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000001305,  0.000097736,  0.000136187, 338.892307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000136187,  0.000097736
2017-03-21 10:59:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000010584,  0.000097736,  0.000092941, 340.197307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000092941,  0.000097736
2017-03-21 10:59:35.363370, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000010584,  0.000101476,  0.000092941, 350.781307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000092941,  0.000101476
2017-03-21 10:59:35.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000021696,  0.000101476,  0.000158219, 350.781307617, S, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000158219,  0.000101476
2017-03-21 10:59:36.718341, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000021696,  0.000119261,  0.000158219, 372.477307617, D, 0.000104967, 424, -0.000001935, 24259, 442, 81,  0.000158219,  0.000119261
2017-03-21 10:59:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000061746,  0.000119261,  0.000173072, 372.477307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000173072,  0.000119261
2017-03-21 10:59:37.142705, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000061746,  0.000092698,  0.000173072, 434.223307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000173072,  0.000092698
2017-03-21 10:59:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000028958,  0.000092698,  0.000093361, 434.223307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000093361,  0.000092698
2017-03-21 10:59:38.504405, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000028958,  0.000122714,  0.000093361, 463.181307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000093361,  0.000122714
2017-03-21 10:59:38.653278, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000028958,  0.000127870,  0.000093361, 463.181307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000093361,  0.000127870
2017-03-21 10:59:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000020609,  0.000127870,  0.000074755, 463.181307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000074755,  0.000127870
2017-03-21 10:59:39.070095, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000020609,  0.000096851,  0.000074755, 442.572307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000074755,  0.000096851
2017-03-21 10:59:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000002791,  0.000096851,  0.000129214, 442.572307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000129214,  0.000096851
2017-03-21 10:59:40.015905, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002791,  0.000087851,  0.000129214, 439.781307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000129214,  0.000087851
2017-03-21 10:59:40.489197, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000002791,  0.000101568,  0.000129214, 439.781307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000129214,  0.000101568
2017-03-21 10:59:40.806638, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000002791,  0.000090843,  0.000129214, 439.781307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000129214,  0.000090843
2017-03-21 10:59:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000013952,  0.000090843,  0.000108260, 439.781307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000108260,  0.000090843
2017-03-21 10:59:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000001970,  0.000090843,  0.000105373, 453.733307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105373,  0.000090843
2017-03-21 10:59:42.299995, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000001970,  0.000089843,  0.000105373, 455.703307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105373,  0.000089843
2017-03-21 10:59:42.796021, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001970,  0.000090748,  0.000105373, 455.703307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105373,  0.000090748
2017-03-21 10:59:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000026595,  0.000090748,  0.000051004, 455.703307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000051004,  0.000090748
2017-03-21 10:59:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000032781,  0.000090748,  0.000092875, 429.108307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000092875,  0.000090748
2017-03-21 10:59:44.243437, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000032781,  0.000105618,  0.000092875, 396.327307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000092875,  0.000105618
2017-03-21 10:59:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000021712,  0.000105618,  0.000073048, 396.327307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073048,  0.000105618
2017-03-21 10:59:45.777912, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000021712,  0.000094997,  0.000073048, 374.615307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073048,  0.000094997
2017-03-21 10:59:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000017349,  0.000094997,  0.000101302, 374.615307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000101302,  0.000094997
2017-03-21 10:59:46.599488, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017349,  0.000099422,  0.000101302, 357.266307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000101302,  0.000099422
2017-03-21 10:59:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000015291,  0.000099422,  0.000076770, 357.266307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000076770,  0.000099422
2017-03-21 10:59:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000007741,  0.000099422,  0.000147177, 341.975307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000147177,  0.000099422
2017-03-21 10:59:48.439096, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000007741,  0.000081381,  0.000147177, 349.716307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000147177,  0.000081381
2017-03-21 10:59:48.598417, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000007741,  0.000075797,  0.000147177, 349.716307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000147177,  0.000075797
2017-03-21 10:59:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104414,  0.000009891,  0.000075797,  0.000081252, 349.716307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000081252,  0.000075797
2017-03-21 10:59:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000002846,  0.000075797,  0.000121885, 359.607307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000121885,  0.000075797
2017-03-21 10:59:50.410451, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000002846,  0.000092517,  0.000121885, 356.761307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000121885,  0.000092517
2017-03-21 10:59:50.502606, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000002846,  0.000087157,  0.000121885, 356.761307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000121885,  0.000087157
2017-03-21 10:59:50.802894, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000002846,  0.000116864,  0.000121885, 356.761307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000121885,  0.000116864
2017-03-21 10:59:50.908342, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000007778,  0.000116864,  0.000071601, 356.761307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000071601,  0.000116864
2017-03-21 10:59:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000011729,  0.000116864,  0.000114196, 348.983307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000114196,  0.000116864
2017-03-21 10:59:52.686615, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000011729,  0.000080022,  0.000114196, 337.254307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000114196,  0.000080022
2017-03-21 10:59:52.845787, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000011729,  0.000092759,  0.000114196, 337.254307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000114196,  0.000092759
2017-03-21 10:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000001601,  0.000092759,  0.000091845, 337.254307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000091845,  0.000092759
2017-03-21 10:59:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000009009,  0.000092759,  0.000135403, 335.653307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000135403,  0.000092759
2017-03-21 10:59:54.614835, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000009009,  0.000092435,  0.000135403, 344.662307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000135403,  0.000092435
2017-03-21 10:59:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000006613,  0.000092435,  0.000087117, 344.662307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000087117,  0.000092435
2017-03-21 10:59:55.355564, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000006613,  0.000082549,  0.000087117, 351.275307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000087117,  0.000082549
2017-03-21 10:59:55.516638, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000006613,  0.000076131,  0.000087117, 351.275307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000087117,  0.000076131
2017-03-21 10:59:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000009006,  0.000076131,  0.000103812, 351.275307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000103812,  0.000076131
2017-03-21 10:59:56.827516, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000009006,  0.000066670,  0.000103812, 342.269307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000103812,  0.000066670
2017-03-21 10:59:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000017456,  0.000066670,  0.000069475, 342.269307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000069475,  0.000066670
2017-03-21 10:59:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000016517,  0.000066670,  0.000105365, 324.813307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105365,  0.000066670
2017-03-21 10:59:58.450230, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000016517,  0.000080623,  0.000105365, 308.296307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105365,  0.000080623
2017-03-21 10:59:58.849526, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000016517,  0.000071820,  0.000105365, 308.296307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000105365,  0.000071820
2017-03-21 10:59:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000037508,  0.000071820,  0.000177091, 308.296307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000177091,  0.000071820
2017-03-21 10:59:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000042260,  0.000071820,  0.000114436, 345.804307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000114436,  0.000071820
2017-03-21 11:00:00.480129, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000042260,  0.000120150,  0.000114436, 388.064307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000114436,  0.000120150
2017-03-21 11:00:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000103494, -0.000009384,  0.000120150,  0.000073793, 388.064307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073793,  0.000120150
2017-03-21 11:00:01.548488, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000009384,  0.000091119,  0.000073793, 378.680307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073793,  0.000091119
2017-03-21 11:00:01.829081, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000009384,  0.000087351,  0.000073793, 378.680307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073793,  0.000087351
2017-03-21 11:00:01.863518, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000009384,  0.000091849,  0.000073793, 378.680307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000073793,  0.000091849
2017-03-21 11:00:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000018358,  0.000091849,  0.000169177, 378.680307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000169177,  0.000091849
2017-03-21 11:00:02.847209, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000018358,  0.000098841,  0.000169177, 397.038307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000169177,  0.000098841
2017-03-21 11:00:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000020216,  0.000098841,  0.000076863, 397.038307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000076863,  0.000098841
2017-03-21 11:00:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000005092,  0.000098841,  0.000118649, 417.254307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000118649,  0.000098841
2017-03-21 11:00:04.482654, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000005092,  0.000117600,  0.000118649, 412.162307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000118649,  0.000117600
2017-03-21 11:00:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000019994,  0.000117600,  0.000047422, 412.162307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000047422,  0.000117600
2017-03-21 11:00:04.941263, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000019994,  0.000091645,  0.000047422, 392.168307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000047422,  0.000091645
2017-03-21 11:00:05.286539, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000019994,  0.000084636,  0.000047422, 392.168307617, D, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000047422,  0.000084636
2017-03-21 11:00:05.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000027221,  0.000084636,  0.000103859, 392.168307617, S, 0.000105909, 1086, 0.000000616, 35716, 477, 97,  0.000103859,  0.000084636
2017-03-21 11:00:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000013937,  0.000084636,  0.000073292, 364.947307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000073292,  0.000084636
2017-03-21 11:00:07.070667, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000013937,  0.000088749,  0.000073292, 351.010307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000073292,  0.000088749
2017-03-21 11:00:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000021703,  0.000088749,  0.000174687, 351.010307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000174687,  0.000088749
2017-03-21 11:00:07.946063, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000021703,  0.000087721,  0.000174687, 372.713307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000174687,  0.000087721
2017-03-21 11:00:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000046283,  0.000087721,  0.000122064, 372.713307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000122064,  0.000087721
2017-03-21 11:00:09.237035, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000046283,  0.000108917,  0.000122064, 418.996307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000122064,  0.000108917
2017-03-21 11:00:09.494264, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000046283,  0.000087769,  0.000122064, 418.996307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000122064,  0.000087769
2017-03-21 11:00:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000023299,  0.000087769,  0.000129234, 418.996307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000129234,  0.000087769
2017-03-21 11:00:10.687042, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000023299,  0.000107908,  0.000129234, 442.295307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000129234,  0.000107908
2017-03-21 11:00:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000000923,  0.000107908,  0.000077906, 442.295307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000077906,  0.000107908
2017-03-21 11:00:11.471194, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000000923,  0.000095293,  0.000077906, 443.218307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000077906,  0.000095293
2017-03-21 11:00:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000005898,  0.000095293,  0.000115733, 443.218307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000115733,  0.000095293
2017-03-21 11:00:12.224339, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000005898,  0.000085065,  0.000115733, 437.320307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000115733,  0.000085065
2017-03-21 11:00:12.864496, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000005898,  0.000131578,  0.000115733, 437.320307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000115733,  0.000131578
2017-03-21 11:00:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000009242,  0.000131578,  0.000108190, 437.320307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000108190,  0.000131578
2017-03-21 11:00:13.183022, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000009242,  0.000100758,  0.000108190, 446.562307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000108190,  0.000100758
2017-03-21 11:00:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000015737,  0.000100758,  0.000128904, 446.562307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000128904,  0.000100758
2017-03-21 11:00:14.757565, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000015737,  0.000101975,  0.000128904, 462.299307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000128904,  0.000101975
2017-03-21 11:00:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000003894,  0.000101975,  0.000069214, 462.299307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000069214,  0.000101975
2017-03-21 11:00:15.237087, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003894,  0.000062482,  0.000069214, 458.405307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000069214,  0.000062482
2017-03-21 11:00:15.714927, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000003894,  0.000088267,  0.000069214, 458.405307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000069214,  0.000088267
2017-03-21 11:00:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000023354,  0.000088267,  0.000089424, 458.405307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000089424,  0.000088267
2017-03-21 11:00:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000010950,  0.000088267,  0.000093352, 435.051307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000093352,  0.000088267
2017-03-21 11:00:17.101387, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000010950,  0.000133996,  0.000093352, 424.101307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000093352,  0.000133996
2017-03-21 11:00:17.673060, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000010950,  0.000115755,  0.000093352, 424.101307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000093352,  0.000115755
2017-03-21 11:00:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000004645,  0.000115755,  0.000102045, 424.101307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000102045,  0.000115755
2017-03-21 11:00:18.450978, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000004645,  0.000118306,  0.000102045, 419.456307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000102045,  0.000118306
2017-03-21 11:00:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000004418,  0.000118306,  0.000093894, 419.456307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000093894,  0.000118306
2017-03-21 11:00:19.720956, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000004418,  0.000082586,  0.000093894, 415.038307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000093894,  0.000082586
2017-03-21 11:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000010481,  0.000082586,  0.000089946, 415.038307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000089946,  0.000082586
2017-03-21 11:00:20.451717, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000010481,  0.000096988,  0.000089946, 404.557307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000089946,  0.000096988
2017-03-21 11:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000017874,  0.000096988,  0.000078879, 404.557307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000078879,  0.000096988
2017-03-21 11:00:20.998516, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000017874,  0.000089178,  0.000078879, 386.683307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000078879,  0.000089178
2017-03-21 11:00:21.009120, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000017874,  0.000089133,  0.000078879, 386.683307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000078879,  0.000089133
2017-03-21 11:00:21.900805, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000017874,  0.000104810,  0.000078879, 386.683307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000078879,  0.000104810
2017-03-21 11:00:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000027504,  0.000104810,  0.000069800, 386.683307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000069800,  0.000104810
2017-03-21 11:00:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000002600,  0.000104810,  0.000138381, 359.179307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000138381,  0.000104810
2017-03-21 11:00:23.758429, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000002600,  0.000081624,  0.000138381, 361.779307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000138381,  0.000081624
2017-03-21 11:00:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000016855,  0.000081624,  0.000098301, 361.779307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000098301,  0.000081624
2017-03-21 11:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000010321,  0.000081624,  0.000125305, 378.634307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000125305,  0.000081624
2017-03-21 11:00:25.391616, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000010321,  0.000073948,  0.000125305, 388.955307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000125305,  0.000073948
2017-03-21 11:00:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000017211,  0.000073948,  0.000112134, 388.955307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000112134,  0.000073948
2017-03-21 11:00:26.682435, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000017211,  0.000110475,  0.000112134, 406.166307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000112134,  0.000110475
2017-03-21 11:00:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000007224,  0.000110475,  0.000076547, 406.166307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000076547,  0.000110475
2017-03-21 11:00:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000004625,  0.000110475,  0.000117393, 398.942307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000117393,  0.000110475
2017-03-21 11:00:28.170532, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000004625,  0.000164123,  0.000117393, 394.317307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000117393,  0.000164123
2017-03-21 11:00:28.871936, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000004625,  0.000105036,  0.000117393, 394.317307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000117393,  0.000105036
2017-03-21 11:00:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000009734,  0.000105036,  0.000067085, 394.317307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000067085,  0.000105036
2017-03-21 11:00:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000003178,  0.000105036,  0.000131263, 384.583307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000131263,  0.000105036
2017-03-21 11:00:30.443255, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003178,  0.000124875,  0.000131263, 381.405307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000131263,  0.000124875
2017-03-21 11:00:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000009461,  0.000124875,  0.000092633, 381.405307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000092633,  0.000124875
2017-03-21 11:00:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000006516,  0.000124875,  0.000125642, 390.866307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000125642,  0.000124875
2017-03-21 11:00:31.965577, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000006516,  0.000085928,  0.000125642, 397.382307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000125642,  0.000085928
2017-03-21 11:00:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000007709,  0.000085928,  0.000095244, 397.382307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000095244,  0.000085928
2017-03-21 11:00:33.650552, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000007709,  0.000108082,  0.000095244, 405.091307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000095244,  0.000108082
2017-03-21 11:00:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000001541,  0.000108082,  0.000113544, 405.091307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000113544,  0.000108082
2017-03-21 11:00:34.857135, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000001541,  0.000104998,  0.000113544, 406.632307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000113544,  0.000104998
2017-03-21 11:00:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000007956,  0.000104998,  0.000076304, 406.632307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000076304,  0.000104998
2017-03-21 11:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000003216,  0.000104998,  0.000123065, 398.676307617, S, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000123065,  0.000104998
2017-03-21 11:00:36.838040, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000003216,  0.000096967,  0.000123065, 395.460307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000123065,  0.000096967
2017-03-21 11:00:36.868179, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000003216,  0.000063191,  0.000123065, 395.460307617, D, 0.000104138, 708, -0.000000251, 22292, 381, 44,  0.000123065,  0.000063191
2017-03-21 11:00:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000014412,  0.000063191,  0.000111644, 395.460307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000111644,  0.000063191
2017-03-21 11:00:37.858795, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000014412,  0.000112927,  0.000111644, 409.872307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000111644,  0.000112927
2017-03-21 11:00:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000008776,  0.000112927,  0.000111872, 409.872307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000111872,  0.000112927
2017-03-21 11:00:38.714991, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000008776,  0.000085525,  0.000111872, 418.648307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000111872,  0.000085525
2017-03-21 11:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000000248,  0.000085525,  0.000094622, 418.648307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000094622,  0.000085525
2017-03-21 11:00:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000014149,  0.000085525,  0.000139714, 418.896307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000139714,  0.000085525
2017-03-21 11:00:40.036013, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000014149,  0.000111819,  0.000139714, 433.045307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000139714,  0.000111819
2017-03-21 11:00:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000002288,  0.000111819,  0.000071045, 433.045307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000071045,  0.000111819
2017-03-21 11:00:41.283716, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000002288,  0.000107830,  0.000071045, 435.333307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000071045,  0.000107830
2017-03-21 11:00:41.332590, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000002288,  0.000112297,  0.000071045, 435.333307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000071045,  0.000112297
2017-03-21 11:00:41.437659, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000002288,  0.000085163,  0.000071045, 435.333307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000071045,  0.000085163
2017-03-21 11:00:41.438250, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000002288,  0.000024720,  0.000071045, 435.333307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000071045,  0.000024720
2017-03-21 11:00:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000001888,  0.000024720,  0.000130472, 435.333307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000130472,  0.000024720
2017-03-21 11:00:42.127298, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000001888,  0.000120158,  0.000130472, 433.445307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000130472,  0.000120158
2017-03-21 11:00:42.550693, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000001888,  0.000089321,  0.000130472, 433.445307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000130472,  0.000089321
2017-03-21 11:00:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000005461,  0.000089321,  0.000062868, 433.445307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000062868,  0.000089321
2017-03-21 11:00:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000018634,  0.000089321,  0.000104128, 427.984307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000104128,  0.000089321
2017-03-21 11:00:44.125924, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000018634,  0.000107793,  0.000104128, 409.350307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000104128,  0.000107793
2017-03-21 11:00:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000003059,  0.000107793,  0.000094108, 409.350307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000094108,  0.000107793
2017-03-21 11:00:45.294292, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000003059,  0.000101045,  0.000094108, 406.291307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000094108,  0.000101045
2017-03-21 11:00:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000006173,  0.000101045,  0.000097983, 406.291307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000097983,  0.000101045
2017-03-21 11:00:46.195417, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000006173,  0.000100497,  0.000097983, 400.118307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000097983,  0.000100497
2017-03-21 11:00:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000032308,  0.000100497,  0.000171005, 400.118307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000171005,  0.000100497
2017-03-21 11:00:47.156932, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000032308,  0.000132743,  0.000171005, 432.426307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000171005,  0.000132743
2017-03-21 11:00:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000043183,  0.000132743,  0.000120042, 432.426307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000120042,  0.000132743
2017-03-21 11:00:48.896901, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000043183,  0.000147521,  0.000120042, 475.609307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000120042,  0.000147521
2017-03-21 11:00:48.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000014997,  0.000147521,  0.000055640, 475.609307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000055640,  0.000147521
2017-03-21 11:00:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103153,  0.000015872,  0.000147521,  0.000182410, 460.612307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000182410,  0.000147521
2017-03-21 11:00:50.575748, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000015872,  0.000125969,  0.000182410, 476.484307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000182410,  0.000125969
2017-03-21 11:00:50.807174, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000015872,  0.000084831,  0.000182410, 476.484307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000182410,  0.000084831
2017-03-21 11:00:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000079062,  0.000084831,  0.000183287, 476.484307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000183287,  0.000084831
2017-03-21 11:00:51.277785, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000079062,  0.000174026,  0.000183287, 555.546307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000183287,  0.000174026
2017-03-21 11:00:51.503288, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000079062,  0.000142632,  0.000183287, 555.546307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000183287,  0.000142632
2017-03-21 11:00:51.745242, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000079062,  0.000130816,  0.000183287, 555.546307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000183287,  0.000130816
2017-03-21 11:00:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000030771,  0.000130816,  0.000089764, 555.546307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000089764,  0.000130816
2017-03-21 11:00:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000034257,  0.000130816,  0.000055903, 586.317307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000055903,  0.000130816
2017-03-21 11:00:53.107159, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000034257,  0.000092719,  0.000055903, 552.060307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000055903,  0.000092719
2017-03-21 11:00:53.190273, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000034257,  0.000111722,  0.000055903, 552.060307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000055903,  0.000111722
2017-03-21 11:00:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000037946,  0.000111722,  0.000082081, 552.060307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000082081,  0.000111722
2017-03-21 11:00:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000031743,  0.000111722,  0.000068002, 514.114307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068002,  0.000111722
2017-03-21 11:00:55.065258, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000031743,  0.000090462,  0.000068002, 482.371307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068002,  0.000090462
2017-03-21 11:00:55.717903, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000031743,  0.000087596,  0.000068002, 482.371307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068002,  0.000087596
2017-03-21 11:00:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000028392,  0.000087596,  0.000087951, 482.371307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000087951,  0.000087596
2017-03-21 11:00:56.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000012834,  0.000087596,  0.000098288, 453.979307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000098288,  0.000087596
2017-03-21 11:00:57.288954, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000012834,  0.000103507,  0.000098288, 441.145307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000098288,  0.000103507
2017-03-21 11:00:57.865312, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000012834,  0.000097148,  0.000098288, 441.145307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000098288,  0.000097148
2017-03-21 11:00:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000008864,  0.000097148,  0.000095532, 441.145307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000095532,  0.000097148
2017-03-21 11:00:58.089090, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000008864,  0.000109931,  0.000095532, 432.281307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000095532,  0.000109931
2017-03-21 11:00:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000023293,  0.000109931,  0.000068986, 432.281307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068986,  0.000109931
2017-03-21 11:00:59.182413, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000023293,  0.000133060,  0.000068986, 408.988307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068986,  0.000133060
2017-03-21 11:00:59.443660, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000023293,  0.000118456,  0.000068986, 408.988307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000068986,  0.000118456
2017-03-21 11:00:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000018109,  0.000118456,  0.000105634, 408.988307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000105634,  0.000118456
2017-03-21 11:01:00.873799, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000018109,  0.000102294,  0.000105634, 390.879307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000105634,  0.000102294
2017-03-21 11:01:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000009747,  0.000102294,  0.000085426, 390.879307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000085426,  0.000102294
2017-03-21 11:01:01.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000012581,  0.000102294,  0.000099865, 381.132307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000099865,  0.000102294
2017-03-21 11:01:01.947888, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000012581,  0.000079850,  0.000099865, 368.551307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000099865,  0.000079850
2017-03-21 11:01:02.239147, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000012581,  0.000112719,  0.000099865, 368.551307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000099865,  0.000112719
2017-03-21 11:01:02.659766, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000012581,  0.000106885,  0.000099865, 368.551307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000099865,  0.000106885
2017-03-21 11:01:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000009850,  0.000106885,  0.000090647, 368.551307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000090647,  0.000106885
2017-03-21 11:01:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000005169,  0.000106885,  0.000129661, 358.701307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000129661,  0.000106885
2017-03-21 11:01:04.590005, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000005169,  0.000169702,  0.000129661, 363.870307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000129661,  0.000169702
2017-03-21 11:01:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000002368,  0.000169702,  0.000085381, 363.870307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000085381,  0.000169702
2017-03-21 11:01:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000006539,  0.000169702,  0.000138340, 366.238307617, S, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000138340,  0.000169702
2017-03-21 11:01:06.202024, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000006539,  0.000126217,  0.000138340, 372.777307617, D, 0.000102385, 474, 0.000001017, 15239, 406, 29,  0.000138340,  0.000126217
2017-03-21 11:01:06.908230, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000005631,  0.000126217,  0.000084122, 372.777307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000084122,  0.000126217
2017-03-21 11:01:07.870391, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000005631,  0.000102463,  0.000084122, 378.408307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000084122,  0.000102463
2017-03-21 11:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000006936,  0.000102463,  0.000141615, 378.408307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000141615,  0.000102463
2017-03-21 11:01:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000014331,  0.000102463,  0.000099021, 385.344307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000099021,  0.000102463
2017-03-21 11:01:09.849270, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000014331,  0.000117028,  0.000099021, 399.675307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000099021,  0.000117028
2017-03-21 11:01:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000014717,  0.000117028,  0.000142304, 399.675307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000142304,  0.000117028
2017-03-21 11:01:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000035880,  0.000117028,  0.000141265, 414.392307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000141265,  0.000117028
2017-03-21 11:01:11.566233, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000035880,  0.000105371,  0.000141265, 450.272307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000141265,  0.000105371
2017-03-21 11:01:11.908786, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000018109,  0.000105371,  0.000106916, 450.272307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000106916,  0.000105371
2017-03-21 11:01:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000018507,  0.000105371,  0.000068185, 468.381307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000068185,  0.000105371
2017-03-21 11:01:13.235127, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000018507,  0.000109600,  0.000068185, 449.874307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000068185,  0.000109600
2017-03-21 11:01:13.902834, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000018507,  0.000088626,  0.000068185, 449.874307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000068185,  0.000088626
2017-03-21 11:01:13.907280, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000033247,  0.000088626,  0.000077086, 449.874307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000077086,  0.000088626
2017-03-21 11:01:14.043222, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000033247,  0.000132023,  0.000077086, 416.627307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000077086,  0.000132023
2017-03-21 11:01:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000025730,  0.000132023,  0.000082647, 416.627307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000082647,  0.000132023
2017-03-21 11:01:15.287109, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000025730,  0.000078280,  0.000082647, 390.897307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000082647,  0.000078280
2017-03-21 11:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000005494,  0.000078280,  0.000117134, 390.897307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000117134,  0.000078280
2017-03-21 11:01:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000006266,  0.000078280,  0.000080901, 385.403307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000080901,  0.000078280
2017-03-21 11:01:17.123014, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000006266,  0.000104370,  0.000080901, 379.137307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000080901,  0.000104370
2017-03-21 11:01:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000002184,  0.000104370,  0.000133741, 379.137307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000133741,  0.000104370
2017-03-21 11:01:18.164449, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000002184,  0.000078172,  0.000133741, 381.321307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000133741,  0.000078172
2017-03-21 11:01:18.369817, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000002184,  0.000103849,  0.000133741, 381.321307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000133741,  0.000103849
2017-03-21 11:01:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000019444,  0.000103849,  0.000115156, 381.321307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000115156,  0.000103849
2017-03-21 11:01:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000015577,  0.000103849,  0.000126035, 400.765307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000126035,  0.000103849
2017-03-21 11:01:19.945496, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000015577,  0.000092293,  0.000126035, 416.342307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000126035,  0.000092293
2017-03-21 11:01:20.665665, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000015577,  0.000090318,  0.000126035, 416.342307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000126035,  0.000090318
2017-03-21 11:01:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000003334,  0.000090318,  0.000077529, 416.342307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000077529,  0.000090318
2017-03-21 11:01:21.102287, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000003334,  0.000114525,  0.000077529, 413.008307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000077529,  0.000114525
2017-03-21 11:01:21.148407, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000003334,  0.000097398,  0.000077529, 413.008307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000077529,  0.000097398
2017-03-21 11:01:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000020465,  0.000097398,  0.000091707, 413.008307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000091707,  0.000097398
2017-03-21 11:01:22.094039, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000020465,  0.000084261,  0.000091707, 392.543307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000091707,  0.000084261
2017-03-21 11:01:22.772556, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000020465,  0.000091055,  0.000091707, 392.543307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000091707,  0.000091055
2017-03-21 11:01:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000025593,  0.000091055,  0.000066511, 392.543307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000066511,  0.000091055
2017-03-21 11:01:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000017753,  0.000091055,  0.000106886, 366.950307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000106886,  0.000091055
2017-03-21 11:01:24.180541, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000017753,  0.000103952,  0.000106886, 349.197307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000106886,  0.000103952
2017-03-21 11:01:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000014001,  0.000103952,  0.000073919, 349.197307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000073919,  0.000103952
2017-03-21 11:01:25.209083, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000014001,  0.000064556,  0.000073919, 335.196307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000073919,  0.000064556
2017-03-21 11:01:25.762576, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000014001,  0.000096125,  0.000073919, 335.196307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000073919,  0.000096125
2017-03-21 11:01:25.823053, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000014001,  0.000093493,  0.000073919, 335.196307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000073919,  0.000093493
2017-03-21 11:01:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000033078,  0.000093493,  0.000199959, 335.196307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000199959,  0.000093493
2017-03-21 11:01:26.422676, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000033078,  0.000092889,  0.000199959, 368.274307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000199959,  0.000092889
2017-03-21 11:01:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000048485,  0.000092889,  0.000103929, 368.274307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000103929,  0.000092889
2017-03-21 11:01:27.552138, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000048485,  0.000061899,  0.000103929, 416.759307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000103929,  0.000061899
2017-03-21 11:01:27.836443, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000048485,  0.000097148,  0.000103929, 416.759307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000103929,  0.000097148
2017-03-21 11:01:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000001565,  0.000097148,  0.000106290, 416.759307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000106290,  0.000097148
2017-03-21 11:01:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000017557,  0.000097148,  0.000065670, 418.324307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000065670,  0.000097148
2017-03-21 11:01:29.529159, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000017557,  0.000114931,  0.000065670, 400.767307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000065670,  0.000114931
2017-03-21 11:01:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000020906,  0.000114931,  0.000099464, 400.767307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000099464,  0.000114931
2017-03-21 11:01:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000001987,  0.000114931,  0.000111330, 379.861307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000111330,  0.000114931
2017-03-21 11:01:30.919827, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000001987,  0.000096961,  0.000111330, 381.848307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000111330,  0.000096961
2017-03-21 11:01:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000002503,  0.000096961,  0.000100398, 381.848307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000100398,  0.000096961
2017-03-21 11:01:32.634096, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000002503,  0.000092392,  0.000100398, 384.351307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000100398,  0.000092392
2017-03-21 11:01:32.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000025856,  0.000092392,  0.000054466, 384.351307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000054466,  0.000092392
2017-03-21 11:01:33.400866, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000025856,  0.000123404,  0.000054466, 358.495307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000054466,  0.000123404
2017-03-21 11:01:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000032502,  0.000123404,  0.000086892, 358.495307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000086892,  0.000123404
2017-03-21 11:01:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000020395,  0.000123404,  0.000078515, 325.993307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000078515,  0.000123404
2017-03-21 11:01:35.082638, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000020395,  0.000134556,  0.000078515, 305.598307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000078515,  0.000134556
2017-03-21 11:01:35.217362, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000020395,  0.000089796,  0.000078515, 305.598307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000078515,  0.000089796
2017-03-21 11:01:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000017642,  0.000089796,  0.000092194, 305.598307617, S, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000092194,  0.000089796
2017-03-21 11:01:35.914046, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000017642,  0.000070455,  0.000092194, 287.956307617, D, 0.000104377, 1657, -0.000000756, 24530, 436, 58,  0.000092194,  0.000070455
2017-03-21 11:01:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000000621,  0.000070455,  0.000112038, 287.956307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112038,  0.000070455
2017-03-21 11:01:37.207843, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000000621,  0.000094486,  0.000112038, 287.335307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112038,  0.000094486
2017-03-21 11:01:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000004682,  0.000094486,  0.000102324, 287.335307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000102324,  0.000094486
2017-03-21 11:01:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000007354,  0.000094486,  0.000117222, 292.017307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000117222,  0.000094486
2017-03-21 11:01:39.010799, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000007354,  0.000131259,  0.000117222, 299.371307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000117222,  0.000131259
2017-03-21 11:01:39.686345, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000007354,  0.000086622,  0.000117222, 299.371307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000117222,  0.000086622
2017-03-21 11:01:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000001576,  0.000086622,  0.000084806, 299.371307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000084806,  0.000086622
2017-03-21 11:01:40.697018, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000001576,  0.000060033,  0.000084806, 297.795307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000084806,  0.000060033
2017-03-21 11:01:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000009292,  0.000060033,  0.000139054, 297.795307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000139054,  0.000060033
2017-03-21 11:01:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000008954,  0.000060033,  0.000083885, 307.087307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000083885,  0.000060033
2017-03-21 11:01:42.168678, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000008954,  0.000099710,  0.000083885, 316.041307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000083885,  0.000099710
2017-03-21 11:01:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000030347,  0.000099710,  0.000060132, 316.041307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000060132,  0.000099710
2017-03-21 11:01:43.511828, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000030347,  0.000101872,  0.000060132, 285.694307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000060132,  0.000101872
2017-03-21 11:01:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000027644,  0.000101872,  0.000088725, 285.694307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000088725,  0.000101872
2017-03-21 11:01:44.662743, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000027644,  0.000124067,  0.000088725, 258.050307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000088725,  0.000124067
2017-03-21 11:01:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000022628,  0.000124067,  0.000069789, 258.050307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000069789,  0.000124067
2017-03-21 11:01:45.378145, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000022628,  0.000070804,  0.000069789, 235.422307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000069789,  0.000070804
2017-03-21 11:01:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000014604,  0.000070804,  0.000104434, 235.422307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000104434,  0.000070804
2017-03-21 11:01:46.557223, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000014604,  0.000082746,  0.000104434, 220.818307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000104434,  0.000082746
2017-03-21 11:01:46.749378, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000014604,  0.000111472,  0.000104434, 220.818307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000104434,  0.000111472
2017-03-21 11:01:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000022476,  0.000111472,  0.000053519, 220.818307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000053519,  0.000111472
2017-03-21 11:01:47.670138, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000022476,  0.000095441,  0.000053519, 198.342307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000053519,  0.000095441
2017-03-21 11:01:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000008398,  0.000095441,  0.000132118, 198.342307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000132118,  0.000095441
2017-03-21 11:01:48.424691, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000008398,  0.000113189,  0.000132118, 189.944307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000132118,  0.000113189
2017-03-21 11:01:48.908521, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000001411,  0.000113189,  0.000072939, 189.944307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000072939,  0.000113189
2017-03-21 11:01:49.336889, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000001411,  0.000109444,  0.000072939, 191.355307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000072939,  0.000109444
2017-03-21 11:01:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000019730,  0.000109444,  0.000089887, 191.355307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000089887,  0.000109444
2017-03-21 11:01:50.694121, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000019730,  0.000104547,  0.000089887, 171.625307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000089887,  0.000104547
2017-03-21 11:01:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000018744,  0.000104547,  0.000074893, 171.625307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000074893,  0.000104547
2017-03-21 11:01:51.494630, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000018744,  0.000084737,  0.000074893, 152.881307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000074893,  0.000084737
2017-03-21 11:01:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000013024,  0.000084737,  0.000101022, 152.881307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000101022,  0.000084737
2017-03-21 11:01:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000005721,  0.000084737,  0.000112189, 139.857307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112189,  0.000084737
2017-03-21 11:01:53.352382, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000005721,  0.000122381,  0.000112189, 145.578307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112189,  0.000122381
2017-03-21 11:01:53.388034, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000005721,  0.000115583,  0.000112189, 145.578307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112189,  0.000115583
2017-03-21 11:01:53.596419, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000005721,  0.000108270,  0.000112189, 145.578307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000112189,  0.000108270
2017-03-21 11:01:53.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000013585,  0.000108270,  0.000117117, 145.578307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000117117,  0.000108270
2017-03-21 11:01:54.482652, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000013585,  0.000101340,  0.000117117, 159.163307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000117117,  0.000101340
2017-03-21 11:01:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000000722,  0.000101340,  0.000084072, 159.163307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000084072,  0.000101340
2017-03-21 11:01:55.071604, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000000722,  0.000108487,  0.000084072, 158.441307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000084072,  0.000108487
2017-03-21 11:01:55.340300, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000000722,  0.000087603,  0.000084072, 158.441307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000084072,  0.000087603
2017-03-21 11:01:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000005654,  0.000087603,  0.000107243, 158.441307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000107243,  0.000087603
2017-03-21 11:01:56.825883, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000005654,  0.000075398,  0.000107243, 152.787307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000107243,  0.000075398
2017-03-21 11:01:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000018160,  0.000075398,  0.000058721, 152.787307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000058721,  0.000075398
2017-03-21 11:01:57.907681, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000153184,  0.000075398,  0.000449733, 134.627307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000449733,  0.000075398
2017-03-21 11:01:58.544483, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000153184,  0.000129922,  0.000449733, 287.811307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000449733,  0.000129922
2017-03-21 11:01:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000149439,  0.000129922,  0.000052629, 287.811307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000052629,  0.000129922
2017-03-21 11:01:59.097264, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000149439,  0.000118700,  0.000052629, 437.250307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000052629,  0.000118700
2017-03-21 11:01:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000035908,  0.000118700,  0.000081771, 437.250307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000081771,  0.000118700
2017-03-21 11:02:00.275536, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000035908,  0.000174484,  0.000081771, 401.342307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000081771,  0.000174484
2017-03-21 11:02:00.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000046036,  0.000174484,  0.000033756, 401.342307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000033756,  0.000174484
2017-03-21 11:02:01.384625, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000046036,  0.000136604,  0.000033756, 355.306307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000033756,  0.000136604
2017-03-21 11:02:01.651540, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000046036,  0.000140140,  0.000033756, 355.306307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000033756,  0.000140140
2017-03-21 11:02:01.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000050876,  0.000140140,  0.000071905, 355.306307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000071905,  0.000140140
2017-03-21 11:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000044257,  0.000140140,  0.000046760, 304.430307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000046760,  0.000140140
2017-03-21 11:02:03.596324, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000044257,  0.000149331,  0.000046760, 260.173307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000046760,  0.000149331
2017-03-21 11:02:03.908193, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000043664,  0.000149331,  0.000072919, 260.173307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000072919,  0.000149331
2017-03-21 11:02:04.387135, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000043664,  0.000115260,  0.000072919, 216.509307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000072919,  0.000115260
2017-03-21 11:02:04.788647, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000043664,  0.000109737,  0.000072919, 216.509307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000072919,  0.000109737
2017-03-21 11:02:04.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000038778,  0.000109737,  0.000056078, 216.509307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000056078,  0.000109737
2017-03-21 11:02:05.430199, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000038778,  0.000137421,  0.000056078, 177.731307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000056078,  0.000137421
2017-03-21 11:02:05.514582, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000038778,  0.000125453,  0.000056078, 177.731307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000056078,  0.000125453
2017-03-21 11:02:05.718994, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000038778,  0.000154160,  0.000056078, 177.731307617, D, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000056078,  0.000154160
2017-03-21 11:02:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000028477,  0.000154160,  0.000092876, 177.731307617, S, 0.000104430, 1073, -0.000002827, 21118, 387, 40,  0.000092876,  0.000154160
2017-03-21 11:02:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000018316,  0.000154160,  0.000076036, 149.254307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000076036,  0.000154160
2017-03-21 11:02:07.035879, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000018316,  0.000101739,  0.000076036, 130.938307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000076036,  0.000101739
2017-03-21 11:02:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000012432,  0.000101739,  0.000104556, 130.938307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000104556,  0.000101739
2017-03-21 11:02:08.130898, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000012432,  0.000150273,  0.000104556, 118.506307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000104556,  0.000150273
2017-03-21 11:02:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000000978,  0.000150273,  0.000102853, 118.506307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000102853,  0.000150273
2017-03-21 11:02:09.806761, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000000978,  0.000105248,  0.000102853, 119.484307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000102853,  0.000105248
2017-03-21 11:02:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000003675,  0.000105248,  0.000095537, 119.484307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000095537,  0.000105248
2017-03-21 11:02:10.466735, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000003675,  0.000103514,  0.000095537, 115.809307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000095537,  0.000103514
2017-03-21 11:02:10.712374, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000003675,  0.000091098,  0.000095537, 115.809307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000095537,  0.000091098
2017-03-21 11:02:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000028032,  0.000091098,  0.000054221, 115.809307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000054221,  0.000091098
2017-03-21 11:02:11.103815, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000028032,  0.000154048,  0.000054221, 87.777307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000054221,  0.000154048
2017-03-21 11:02:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000034138,  0.000154048,  0.000083141, 87.777307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000083141,  0.000154048
2017-03-21 11:02:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000010632,  0.000154048,  0.000101169, 53.639307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000101169,  0.000154048
2017-03-21 11:02:12.942534, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000010632,  0.000095484,  0.000101169, 43.007307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000101169,  0.000095484
2017-03-21 11:02:13.380378, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000010632,  0.000112239,  0.000101169, 43.007307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000101169,  0.000112239
2017-03-21 11:02:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000010334,  0.000112239,  0.000083709, 43.007307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000083709,  0.000112239
2017-03-21 11:02:14.692274, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000010334,  0.000094222,  0.000083709, 32.673307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000083709,  0.000094222
2017-03-21 11:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000007258,  0.000094222,  0.000107217, 32.673307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000107217,  0.000094222
2017-03-21 11:02:15.285521, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000007258,  0.000092696,  0.000107217, 25.415307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000107217,  0.000092696
2017-03-21 11:02:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000004666,  0.000092696,  0.000088688, 25.415307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000088688,  0.000092696
2017-03-21 11:02:16.635382, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000004666,  0.000104994,  0.000088688, 20.749307617, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000088688,  0.000104994
2017-03-21 11:02:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000029426,  0.000104994,  0.000057502, 20.749307617, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000057502,  0.000104994
2017-03-21 11:02:17.304482, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000029426,  0.000122008,  0.000057502, -8.676692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000057502,  0.000122008
2017-03-21 11:02:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000028438,  0.000122008,  0.000090455, -8.676692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000090455,  0.000122008
2017-03-21 11:02:18.698053, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000028438,  0.000092911,  0.000090455, -37.114692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000090455,  0.000092911
2017-03-21 11:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000023782,  0.000092911,  0.000066488, -37.114692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000066488,  0.000092911
2017-03-21 11:02:19.905562, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000023782,  0.000099527,  0.000066488, -60.896692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000066488,  0.000099527
2017-03-21 11:02:19.907281, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000030905,  0.000099527,  0.000075795, -60.896692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000075795,  0.000099527
2017-03-21 11:02:20.610123, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000030905,  0.000094651,  0.000075795, -91.801692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000075795,  0.000094651
2017-03-21 11:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000016224,  0.000094651,  0.000095341, -91.801692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000095341,  0.000094651
2017-03-21 11:02:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000002204,  0.000094651,  0.000103557, -108.025692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000103557,  0.000094651
2017-03-21 11:02:22.212094, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000002204,  0.000094737,  0.000103557, -110.229692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000103557,  0.000094737
2017-03-21 11:02:22.305691, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000002204,  0.000099611,  0.000103557, -110.229692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000103557,  0.000099611
2017-03-21 11:02:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000011838,  0.000099611,  0.000075906, -110.229692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000075906,  0.000099611
2017-03-21 11:02:23.599252, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000011838,  0.000182406,  0.000075906, -122.067692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000075906,  0.000182406
2017-03-21 11:02:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000017660,  0.000182406,  0.000091964, -122.067692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000091964,  0.000182406
2017-03-21 11:02:24.908919, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000014959,  0.000182406,  0.000141363, -139.727692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000141363,  0.000182406
2017-03-21 11:02:25.469646, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000014959,  0.000092126,  0.000141363, -124.768692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000141363,  0.000092126
2017-03-21 11:02:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000050217,  0.000092126,  0.000162813, -124.768692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000162813,  0.000092126
2017-03-21 11:02:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000021214,  0.000092126,  0.000083687, -74.551692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000083687,  0.000092126
2017-03-21 11:02:27.048782, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000021214,  0.000091042,  0.000083687, -53.337692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000083687,  0.000091042
2017-03-21 11:02:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000003596,  0.000091042,  0.000113192, -53.337692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000113192,  0.000091042
2017-03-21 11:02:28.060669, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000003596,  0.000101227,  0.000113192, -56.933692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000113192,  0.000101227
2017-03-21 11:02:28.483806, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000003596,  0.000082419,  0.000113192, -56.933692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000113192,  0.000082419
2017-03-21 11:02:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000002110,  0.000082419,  0.000086594, -56.933692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000086594,  0.000082419
2017-03-21 11:02:29.241031, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000002110,  0.000081869,  0.000086594, -59.043692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000086594,  0.000081869
2017-03-21 11:02:29.361914, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000002110,  0.000118186,  0.000086594, -59.043692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000086594,  0.000118186
2017-03-21 11:02:29.908293, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000004335,  0.000118186,  0.000108373, -59.043692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000108373,  0.000118186
2017-03-21 11:02:30.052014, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000004335,  0.000114287,  0.000108373, -63.378692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000108373,  0.000114287
2017-03-21 11:02:30.753866, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000004335,  0.000093082,  0.000108373, -63.378692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000108373,  0.000093082
2017-03-21 11:02:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000017652,  0.000093082,  0.000059805, -63.378692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000059805,  0.000093082
2017-03-21 11:02:31.665377, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000017652,  0.000123816,  0.000059805, -81.030692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000059805,  0.000123816
2017-03-21 11:02:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000012292,  0.000123816,  0.000119155, -81.030692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000119155,  0.000123816
2017-03-21 11:02:32.756942, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000012292,  0.000109550,  0.000119155, -93.322692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000119155,  0.000109550
2017-03-21 11:02:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000001607,  0.000109550,  0.000087536, -93.322692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000087536,  0.000109550
2017-03-21 11:02:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000013138,  0.000109550,  0.000089684, -91.715692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000089684,  0.000109550
2017-03-21 11:02:34.100202, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000013138,  0.000114657,  0.000089684, -104.853692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000089684,  0.000114657
2017-03-21 11:02:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000024056,  0.000114657,  0.000065803, -104.853692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000065803,  0.000114657
2017-03-21 11:02:35.095999, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000024056,  0.000111691,  0.000065803, -128.909692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000065803,  0.000111691
2017-03-21 11:02:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000020087,  0.000111691,  0.000097624, -128.909692383, S, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000097624,  0.000111691
2017-03-21 11:02:36.391760, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000020087,  0.000096297,  0.000097624, -148.996692383, D, 0.000102123, 990, -0.000004623, 46259, 239, 81,  0.000097624,  0.000096297
2017-03-21 11:02:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000017283,  0.000096297,  0.000071171, -148.996692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000071171,  0.000096297
2017-03-21 11:02:37.051872, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000017283,  0.000122950,  0.000071171, -166.279692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000071171,  0.000122950
2017-03-21 11:02:37.142414, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000017283,  0.000085804,  0.000071171, -166.279692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000071171,  0.000085804
2017-03-21 11:02:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000001592,  0.000085804,  0.000128582, -166.279692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000128582,  0.000085804
2017-03-21 11:02:38.114121, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000001592,  0.000124442,  0.000128582, -167.871692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000128582,  0.000124442
2017-03-21 11:02:38.907267, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000014753,  0.000124442,  0.000044580, -167.871692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000044580,  0.000124442
2017-03-21 11:02:39.433984, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000014753,  0.000120449,  0.000044580, -182.624692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000044580,  0.000120449
2017-03-21 11:02:39.770193, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000014753,  0.000087041,  0.000044580, -182.624692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000044580,  0.000087041
2017-03-21 11:02:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000030334,  0.000087041,  0.000097061, -182.624692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000097061,  0.000087041
2017-03-21 11:02:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000014797,  0.000087041,  0.000134469, -212.958692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000134469,  0.000087041
2017-03-21 11:02:41.133033, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000014797,  0.000086662,  0.000134469, -198.161692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000134469,  0.000086662
2017-03-21 11:02:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000001092,  0.000086662,  0.000065083, -198.161692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000065083,  0.000086662
2017-03-21 11:02:42.291656, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000001092,  0.000162685,  0.000065083, -199.253692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000065083,  0.000162685
2017-03-21 11:02:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000023102,  0.000162685,  0.000090426, -199.253692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000090426,  0.000162685
2017-03-21 11:02:43.065506, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000023102,  0.000095097,  0.000090426, -222.355692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000090426,  0.000095097
2017-03-21 11:02:43.740076, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000023102,  0.000095779,  0.000090426, -222.355692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000090426,  0.000095779
2017-03-21 11:02:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000004616,  0.000095779,  0.000102147, -222.355692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000102147,  0.000095779
2017-03-21 11:02:44.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000009076,  0.000095779,  0.000081418, -226.971692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000081418,  0.000095779
2017-03-21 11:02:45.491732, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000009076,  0.000088398,  0.000081418, -236.047692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000081418,  0.000088398
2017-03-21 11:02:45.615464, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000009076,  0.000083008,  0.000081418, -236.047692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000081418,  0.000083008
2017-03-21 11:02:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000000653,  0.000083008,  0.000121153, -236.047692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000121153,  0.000083008
2017-03-21 11:02:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000003398,  0.000083008,  0.000072864, -235.394692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000072864,  0.000083008
2017-03-21 11:02:46.959005, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000003398,  0.000082830,  0.000072864, -238.792692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000072864,  0.000082830
2017-03-21 11:02:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000007052,  0.000082830,  0.000141735, -238.792692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000141735,  0.000082830
2017-03-21 11:02:48.104186, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000007052,  0.000081008,  0.000141735, -231.740692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000141735,  0.000081008
2017-03-21 11:02:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000014191,  0.000081008,  0.000086738, -231.740692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000086738,  0.000081008
2017-03-21 11:02:49.435267, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000014191,  0.000084032,  0.000086738, -217.549692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000086738,  0.000084032
2017-03-21 11:02:49.483305, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000014191,  0.000070366,  0.000086738, -217.549692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000086738,  0.000070366
2017-03-21 11:02:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000017156,  0.000070366,  0.000147272, -217.549692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000147272,  0.000070366
2017-03-21 11:02:50.230310, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000017156,  0.000145077,  0.000147272, -200.393692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000147272,  0.000145077
2017-03-21 11:02:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000026626,  0.000145077,  0.000105570, -200.393692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000105570,  0.000145077
2017-03-21 11:02:51.654766, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000026626,  0.000087303,  0.000105570, -173.767692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000105570,  0.000087303
2017-03-21 11:02:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000002616,  0.000087303,  0.000089321, -173.767692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000089321,  0.000087303
2017-03-21 11:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000006030,  0.000087303,  0.000099076, -176.383692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000099076,  0.000087303
2017-03-21 11:02:52.996157, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000006030,  0.000112395,  0.000099076, -182.413692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000099076,  0.000112395
2017-03-21 11:02:53.613535, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000006030,  0.000085422,  0.000099076, -182.413692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000099076,  0.000085422
2017-03-21 11:02:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000001948,  0.000085422,  0.000097477, -182.413692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000097477,  0.000085422
2017-03-21 11:02:54.617113, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000001948,  0.000113742,  0.000097477, -184.361692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000097477,  0.000113742
2017-03-21 11:02:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000014360,  0.000113742,  0.000074226, -184.361692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000074226,  0.000113742
2017-03-21 11:02:54.970190, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000014360,  0.000129769,  0.000074226, -198.721692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000074226,  0.000129769
2017-03-21 11:02:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000014203,  0.000129769,  0.000097827, -198.721692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000097827,  0.000129769
2017-03-21 11:02:56.010748, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000014203,  0.000135303,  0.000097827, -212.924692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000097827,  0.000135303
2017-03-21 11:02:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000007821,  0.000135303,  0.000087187, -212.924692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000087187,  0.000135303
2017-03-21 11:02:57.771329, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000007821,  0.000077019,  0.000087187, -220.745692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000087187,  0.000077019
2017-03-21 11:02:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000011573,  0.000077019,  0.000136741, -220.745692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000136741,  0.000077019
2017-03-21 11:02:58.245102, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000011573,  0.000096204,  0.000136741, -209.172692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000136741,  0.000096204
2017-03-21 11:02:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000004824,  0.000096204,  0.000073655, -209.172692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000073655,  0.000096204
2017-03-21 11:02:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000017476,  0.000096204,  0.000092123, -204.348692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000092123,  0.000096204
2017-03-21 11:02:59.975547, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000017476,  0.000086745,  0.000092123, -221.824692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000092123,  0.000086745
2017-03-21 11:03:00.437985, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000017476,  0.000118618,  0.000092123, -221.824692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000092123,  0.000118618
2017-03-21 11:03:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000019689,  0.000118618,  0.000069221, -221.824692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000069221,  0.000118618
2017-03-21 11:03:01.823114, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000019689,  0.000097181,  0.000069221, -241.513692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000069221,  0.000097181
2017-03-21 11:03:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000010392,  0.000097181,  0.000110616, -241.513692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000110616,  0.000097181
2017-03-21 11:03:02.645062, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000010392,  0.000116435,  0.000110616, -251.905692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000110616,  0.000116435
2017-03-21 11:03:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000014362,  0.000116435,  0.000118606, -251.905692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000118606,  0.000116435
2017-03-21 11:03:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000012082,  0.000116435,  0.000106026, -237.543692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000106026,  0.000116435
2017-03-21 11:03:04.450608, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000012082,  0.000103223,  0.000106026, -225.461692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000106026,  0.000103223
2017-03-21 11:03:04.831308, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000012082,  0.000084165,  0.000106026, -225.461692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000106026,  0.000084165
2017-03-21 11:03:04.908199, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000008483,  0.000084165,  0.000077604, -225.461692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000077604,  0.000084165
2017-03-21 11:03:04.948966, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000008483,  0.000089421,  0.000077604, -233.944692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000077604,  0.000089421
2017-03-21 11:03:05.414437, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000008483,  0.000126754,  0.000077604, -233.944692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000077604,  0.000126754
2017-03-21 11:03:05.885779, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000008483,  0.000084661,  0.000077604, -233.944692383, D, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000077604,  0.000084661
2017-03-21 11:03:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000007355,  0.000084661,  0.000137411, -233.944692383, S, 0.000102154, 489, -0.000009942, 17173, -34, 87,  0.000137411,  0.000084661
2017-03-21 11:03:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000033810,  0.000084661,  0.000130095, -226.589692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000130095,  0.000084661
2017-03-21 11:03:06.974846, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000033810,  0.000073514,  0.000130095, -192.779692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000130095,  0.000073514
2017-03-21 11:03:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000008774,  0.000073514,  0.000087207, -192.779692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000087207,  0.000073514
2017-03-21 11:03:08.760121, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000008774,  0.000125894,  0.000087207, -184.005692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000087207,  0.000125894
2017-03-21 11:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000016740,  0.000125894,  0.000079002, -184.005692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000079002,  0.000125894
2017-03-21 11:03:09.567530, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000016740,  0.000095632,  0.000079002, -200.745692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000079002,  0.000095632
2017-03-21 11:03:09.908673, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000010682,  0.000095632,  0.000099344, -200.745692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000099344,  0.000095632
2017-03-21 11:03:10.019339, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000010682,  0.000106225,  0.000099344, -211.427692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000099344,  0.000106225
2017-03-21 11:03:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000005670,  0.000106225,  0.000088906, -211.427692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000088906,  0.000106225
2017-03-21 11:03:10.962944, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000005670,  0.000092856,  0.000088906, -217.097692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000088906,  0.000092856
2017-03-21 11:03:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000006158,  0.000092856,  0.000098247, -217.097692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000098247,  0.000092856
2017-03-21 11:03:12.544198, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000006158,  0.000083772,  0.000098247, -223.255692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000098247,  0.000083772
2017-03-21 11:03:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000005746,  0.000083772,  0.000112531, -223.255692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000112531,  0.000083772
2017-03-21 11:03:13.670534, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000005746,  0.000085026,  0.000112531, -217.509692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000112531,  0.000085026
2017-03-21 11:03:13.907720, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000188296,  0.000085026,  0.000463139, -217.509692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000463139,  0.000085026
2017-03-21 11:03:14.365768, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000188296,  0.000140880,  0.000463139, -29.213692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000463139,  0.000140880
2017-03-21 11:03:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000185138,  0.000140880,  0.000107718, -29.213692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000107718,  0.000140880
2017-03-21 11:03:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000020481,  0.000140880,  0.000053476, 155.924307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053476,  0.000140880
2017-03-21 11:03:16.070643, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000020481,  0.000155461,  0.000053476, 135.443307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053476,  0.000155461
2017-03-21 11:03:16.540288, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000020481,  0.000127508,  0.000053476, 135.443307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053476,  0.000127508
2017-03-21 11:03:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000021441,  0.000127508,  0.000107314, 135.443307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000107314,  0.000127508
2017-03-21 11:03:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000006182,  0.000127508,  0.000085509, 114.002307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000085509,  0.000127508
2017-03-21 11:03:18.380578, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000006182,  0.000146790,  0.000085509, 107.820307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000085509,  0.000146790
2017-03-21 11:03:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000044618,  0.000146790,  0.000030451, 107.820307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000030451,  0.000146790
2017-03-21 11:03:19.416463, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000044618,  0.000162603,  0.000030451, 63.202307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000030451,  0.000162603
2017-03-21 11:03:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000045212,  0.000162603,  0.000084390, 63.202307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000084390,  0.000162603
2017-03-21 11:03:19.934033, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000045212,  0.000109329,  0.000084390, 17.990307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000084390,  0.000109329
2017-03-21 11:03:20.521169, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000045212,  0.000139778,  0.000084390, 17.990307617, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000084390,  0.000139778
2017-03-21 11:03:20.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000023396,  0.000139778,  0.000074079, 17.990307617, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000074079,  0.000139778
2017-03-21 11:03:20.981379, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000023396,  0.000132701,  0.000074079, -5.405692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000074079,  0.000132701
2017-03-21 11:03:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000035154,  0.000132701,  0.000060890, -5.405692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000060890,  0.000132701
2017-03-21 11:03:22.840283, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000035154,  0.000145640,  0.000060890, -40.559692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000060890,  0.000145640
2017-03-21 11:03:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000042460,  0.000145640,  0.000059556, -40.559692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000059556,  0.000145640
2017-03-21 11:03:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000016448,  0.000145640,  0.000112926, -83.019692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000112926,  0.000145640
2017-03-21 11:03:24.044696, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000016448,  0.000114137,  0.000112926, -99.467692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000112926,  0.000114137
2017-03-21 11:03:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000019674,  0.000114137,  0.000053194, -99.467692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053194,  0.000114137
2017-03-21 11:03:25.508237, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000019674,  0.000089406,  0.000053194, -119.141692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053194,  0.000089406
2017-03-21 11:03:25.720121, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000019674,  0.000104155,  0.000053194, -119.141692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000053194,  0.000104155
2017-03-21 11:03:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000035948,  0.000104155,  0.000079871, -119.141692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000079871,  0.000104155
2017-03-21 11:03:25.964926, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000035948,  0.000095973,  0.000079871, -155.089692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000079871,  0.000095973
2017-03-21 11:03:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000027504,  0.000095973,  0.000069193, -155.089692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000069193,  0.000095973
2017-03-21 11:03:27.189088, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000027504,  0.000109291,  0.000069193, -182.593692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000069193,  0.000109291
2017-03-21 11:03:27.874668, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000027504,  0.000105656,  0.000069193, -182.593692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000069193,  0.000105656
2017-03-21 11:03:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000015896,  0.000105656,  0.000102376, -182.593692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000102376,  0.000105656
2017-03-21 11:03:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000018729,  0.000105656,  0.000063109, -198.489692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000063109,  0.000105656
2017-03-21 11:03:29.849748, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000018729,  0.000093266,  0.000063109, -217.218692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000063109,  0.000093266
2017-03-21 11:03:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000025030,  0.000093266,  0.000089482, -217.218692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000089482,  0.000093266
2017-03-21 11:03:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000013094,  0.000093266,  0.000086689, -242.248692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000086689,  0.000093266
2017-03-21 11:03:31.536232, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000013094,  0.000139561,  0.000086689, -255.342692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000086689,  0.000139561
2017-03-21 11:03:31.606743, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000013094,  0.000081635,  0.000086689, -255.342692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000086689,  0.000081635
2017-03-21 11:03:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000013319,  0.000081635,  0.000088908, -255.342692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000088908,  0.000081635
2017-03-21 11:03:32.403687, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000013319,  0.000092361,  0.000088908, -268.661692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000088908,  0.000092361
2017-03-21 11:03:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000041865,  0.000092361,  0.000196721, -268.661692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000196721,  0.000092361
2017-03-21 11:03:33.895543, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000041865,  0.000099826,  0.000196721, -226.796692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000196721,  0.000099826
2017-03-21 11:03:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000035413,  0.000099826,  0.000076082, -226.796692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000076082,  0.000099826
2017-03-21 11:03:34.346816, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000035413,  0.000114447,  0.000076082, -191.383692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000076082,  0.000114447
2017-03-21 11:03:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000015678,  0.000114447,  0.000095151, -191.383692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000095151,  0.000114447
2017-03-21 11:03:35.261196, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000015678,  0.000102035,  0.000095151, -207.061692383, D, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000095151,  0.000102035
2017-03-21 11:03:35.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000006115,  0.000102035,  0.000095458, -207.061692383, S, 0.000100466, 468, -0.000002586, 13538, -211, 24,  0.000095458,  0.000102035
2017-03-21 11:03:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000012788,  0.000102035,  0.000081734, -213.176692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000081734,  0.000102035
2017-03-21 11:03:37.218259, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000012788,  0.000110699,  0.000081734, -225.964692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000081734,  0.000110699
2017-03-21 11:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000005654,  0.000110699,  0.000109666, -225.964692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000109666,  0.000110699
2017-03-21 11:03:38.140771, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000005654,  0.000078643,  0.000109666, -231.618692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000109666,  0.000078643
2017-03-21 11:03:38.143976, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000005654,  0.000045735,  0.000109666, -231.618692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000109666,  0.000045735
2017-03-21 11:03:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000005583,  0.000045735,  0.000081480, -231.618692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000081480,  0.000045735
2017-03-21 11:03:39.886407, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000005583,  0.000177104,  0.000081480, -237.201692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000081480,  0.000177104
2017-03-21 11:03:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000013095,  0.000177104,  0.000094345, -237.201692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000094345,  0.000177104
2017-03-21 11:03:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000006315,  0.000177104,  0.000120339, -250.296692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000120339,  0.000177104
2017-03-21 11:03:41.616302, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000006315,  0.000112560,  0.000120339, -243.981692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000120339,  0.000112560
2017-03-21 11:03:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000013230,  0.000112560,  0.000108516, -243.981692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000108516,  0.000112560
2017-03-21 11:03:42.071306, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000013230,  0.000136541,  0.000108516, -230.751692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000108516,  0.000136541
2017-03-21 11:03:42.756995, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000013230,  0.000126653,  0.000108516, -230.751692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000108516,  0.000126653
2017-03-21 11:03:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000010163,  0.000126653,  0.000115117, -230.751692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000115117,  0.000126653
2017-03-21 11:03:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000001015,  0.000126653,  0.000090790, -220.588692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000090790,  0.000126653
2017-03-21 11:03:44.067969, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000001015,  0.000115471,  0.000090790, -219.573692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000090790,  0.000115471
2017-03-21 11:03:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000026503,  0.000115471,  0.000060213, -219.573692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000060213,  0.000115471
2017-03-21 11:03:45.649183, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000026503,  0.000105489,  0.000060213, -246.076692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000060213,  0.000105489
2017-03-21 11:03:45.908248, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000016683,  0.000105489,  0.000110421, -246.076692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000110421,  0.000105489
2017-03-21 11:03:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000001602,  0.000105489,  0.000096640, -262.759692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000096640,  0.000105489
2017-03-21 11:03:47.029839, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000001602,  0.000099881,  0.000096640, -261.157692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000096640,  0.000099881
2017-03-21 11:03:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000000023,  0.000099881,  0.000107085, -261.157692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000107085,  0.000099881
2017-03-21 11:03:48.045684, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000000023,  0.000134058,  0.000107085, -261.134692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000107085,  0.000134058
2017-03-21 11:03:48.096554, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000000023,  0.000114932,  0.000107085, -261.134692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000107085,  0.000114932
2017-03-21 11:03:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000014128,  0.000114932,  0.000068498, -261.134692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000068498,  0.000114932
2017-03-21 11:03:49.317391, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000014128,  0.000107458,  0.000068498, -275.262692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000068498,  0.000107458
2017-03-21 11:03:49.368949, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000014128,  0.000114596,  0.000068498, -275.262692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000068498,  0.000114596
2017-03-21 11:03:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000021994,  0.000114596,  0.000091456, -275.262692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000091456,  0.000114596
2017-03-21 11:03:49.937266, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000021994,  0.000083419,  0.000091456, -297.256692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000091456,  0.000083419
2017-03-21 11:03:50.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000022069,  0.000083419,  0.000067922, -297.256692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000067922,  0.000083419
2017-03-21 11:03:51.745208, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000022069,  0.000113173,  0.000067922, -319.325692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000067922,  0.000113173
2017-03-21 11:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000005867,  0.000113173,  0.000123470, -319.325692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000123470,  0.000113173
2017-03-21 11:03:52.256722, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000005867,  0.000084702,  0.000123470, -325.192692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000123470,  0.000084702
2017-03-21 11:03:52.683902, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000005867,  0.000071695,  0.000123470, -325.192692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000123470,  0.000071695
2017-03-21 11:03:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000001636,  0.000071695,  0.000076111, -325.192692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000076111,  0.000071695
2017-03-21 11:03:53.696058, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000001636,  0.000080666,  0.000076111, -326.828692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000076111,  0.000080666
2017-03-21 11:03:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000004550,  0.000080666,  0.000135559, -326.828692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000135559,  0.000080666
2017-03-21 11:03:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000016255,  0.000080666,  0.000099313, -322.278692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000099313,  0.000080666
2017-03-21 11:03:55.671203, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000016255,  0.000110255,  0.000099313, -306.023692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000099313,  0.000110255
2017-03-21 11:03:55.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000004151,  0.000110255,  0.000094596, -306.023692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000094596,  0.000110255
2017-03-21 11:03:56.310147, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000004151,  0.000096138,  0.000094596, -310.174692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000094596,  0.000096138
2017-03-21 11:03:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000017144,  0.000096138,  0.000073162, -310.174692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000073162,  0.000096138
2017-03-21 11:03:57.566945, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000017144,  0.000101605,  0.000073162, -327.318692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000073162,  0.000101605
2017-03-21 11:03:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000002982,  0.000101605,  0.000122756, -327.318692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000122756,  0.000101605
2017-03-21 11:03:58.766137, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000002982,  0.000153597,  0.000122756, -330.300692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000122756,  0.000153597
2017-03-21 11:03:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000006761,  0.000153597,  0.000065639, -330.300692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000065639,  0.000153597
2017-03-21 11:03:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000000779,  0.000153597,  0.000134906, -337.061692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000134906,  0.000153597
2017-03-21 11:04:00.090414, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000000779,  0.000099248,  0.000134906, -337.840692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000134906,  0.000099248
2017-03-21 11:04:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000004128,  0.000099248,  0.000075867, -337.840692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000075867,  0.000099248
2017-03-21 11:04:01.322300, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000004128,  0.000087153,  0.000075867, -333.712692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000075867,  0.000087153
2017-03-21 11:04:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000009829,  0.000087153,  0.000107372, -333.712692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000107372,  0.000087153
2017-03-21 11:04:02.207801, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000009829,  0.000124501,  0.000107372, -343.541692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000107372,  0.000124501
2017-03-21 11:04:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000001036,  0.000124501,  0.000097522, -343.541692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000097522,  0.000124501
2017-03-21 11:04:03.602607, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000001036,  0.000127641,  0.000097522, -342.505692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000097522,  0.000127641
2017-03-21 11:04:03.631246, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000001036,  0.000119061,  0.000097522, -342.505692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000097522,  0.000119061
2017-03-21 11:04:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000019618,  0.000119061,  0.000144833, -342.505692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000144833,  0.000119061
2017-03-21 11:04:04.008490, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000019618,  0.000132964,  0.000144833, -322.887692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000144833,  0.000132964
2017-03-21 11:04:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000016190,  0.000132964,  0.000091346, -322.887692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000091346,  0.000132964
2017-03-21 11:04:05.854360, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000016190,  0.000081971,  0.000091346, -306.697692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000091346,  0.000081971
2017-03-21 11:04:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000003558,  0.000081971,  0.000105847, -306.697692383, S, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000105847,  0.000081971
2017-03-21 11:04:06.797375, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000003558,  0.000120415,  0.000105847, -310.255692383, D, 0.000101413, 1150, 0.000000447, 54947, -120, 130,  0.000105847,  0.000120415
2017-03-21 11:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000010918,  0.000120415,  0.000076756, -310.255692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000076756,  0.000120415
2017-03-21 11:04:07.131566, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000010918,  0.000114993,  0.000076756, -321.173692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000076756,  0.000114993
2017-03-21 11:04:07.899841, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000010918,  0.000076086,  0.000076756, -321.173692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000076756,  0.000076086
2017-03-21 11:04:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000011604,  0.000076086,  0.000104223, -321.173692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000104223,  0.000076086
2017-03-21 11:04:08.846065, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000011604,  0.000078773,  0.000104223, -332.777692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000104223,  0.000078773
2017-03-21 11:04:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000005961,  0.000078773,  0.000087546, -332.777692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000087546,  0.000078773
2017-03-21 11:04:08.922179, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000005961,  0.000059233,  0.000087546, -338.738692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000087546,  0.000059233
2017-03-21 11:04:09.420405, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000005961,  0.000138945,  0.000087546, -338.738692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000087546,  0.000138945
2017-03-21 11:04:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000009704,  0.000138945,  0.000134843, -338.738692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000134843,  0.000138945
2017-03-21 11:04:10.821515, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000009704,  0.000089560,  0.000134843, -329.034692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000134843,  0.000089560
2017-03-21 11:04:10.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000035729,  0.000089560,  0.000139349, -329.034692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000139349,  0.000089560
2017-03-21 11:04:11.583268, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000035729,  0.000102658,  0.000139349, -293.305692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000139349,  0.000102658
2017-03-21 11:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000015488,  0.000102658,  0.000094776, -293.305692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000094776,  0.000102658
2017-03-21 11:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000019185,  0.000102658,  0.000070239, -277.817692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000070239,  0.000102658
2017-03-21 11:04:13.392268, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000019185,  0.000099217,  0.000070239, -297.002692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000070239,  0.000099217
2017-03-21 11:04:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000002913,  0.000099217,  0.000127339, -297.002692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000127339,  0.000099217
2017-03-21 11:04:14.374634, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000002913,  0.000140022,  0.000127339, -299.915692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000127339,  0.000140022
2017-03-21 11:04:14.516976, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000002913,  0.000165490,  0.000127339, -299.915692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000127339,  0.000165490
2017-03-21 11:04:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000010252,  0.000165490,  0.000097300, -299.915692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000097300,  0.000165490
2017-03-21 11:04:15.341532, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000010252,  0.000083624,  0.000097300, -289.663692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000097300,  0.000083624
2017-03-21 11:04:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000011326,  0.000083624,  0.000085146, -289.663692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000085146,  0.000083624
2017-03-21 11:04:16.374584, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000011326,  0.000083671,  0.000085146, -300.989692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000085146,  0.000083671
2017-03-21 11:04:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000020639,  0.000083671,  0.000078687, -300.989692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000078687,  0.000083671
2017-03-21 11:04:17.737658, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000020639,  0.000093383,  0.000078687, -321.628692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000078687,  0.000093383
2017-03-21 11:04:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000006981,  0.000093383,  0.000111957, -321.628692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000111957,  0.000093383
2017-03-21 11:04:18.613669, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000006981,  0.000108868,  0.000111957, -328.609692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000111957,  0.000108868
2017-03-21 11:04:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000005410,  0.000108868,  0.000081497, -328.609692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000081497,  0.000108868
2017-03-21 11:04:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000009878,  0.000108868,  0.000142471, -334.019692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000142471,  0.000108868
2017-03-21 11:04:20.214855, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000009878,  0.000061824,  0.000142471, -324.141692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000142471,  0.000061824
2017-03-21 11:04:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000006960,  0.000061824,  0.000075727, -324.141692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000075727,  0.000061824
2017-03-21 11:04:21.385753, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000006960,  0.000074170,  0.000075727, -317.181692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000075727,  0.000074170
2017-03-21 11:04:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000014564,  0.000074170,  0.000099273, -317.181692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000099273,  0.000074170
2017-03-21 11:04:22.773166, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000014564,  0.000071352,  0.000099273, -331.745692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000099273,  0.000071352
2017-03-21 11:04:22.801465, slv, 42010afffe8a0002(unknown)/1,  0.000101315, -0.000014564,  0.000059149,  0.000099273, -331.745692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000099273,  0.000059149
2017-03-21 11:04:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000014893,  0.000059149,  0.000133786, -331.745692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000133786,  0.000059149
2017-03-21 11:04:22.984360, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000014893,  0.000097841,  0.000133786, -316.852692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000133786,  0.000097841
2017-03-21 11:04:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000018700,  0.000097841,  0.000106187, -316.852692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000106187,  0.000097841
2017-03-21 11:04:24.346886, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000018700,  0.000135131,  0.000106187, -298.152692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000106187,  0.000135131
2017-03-21 11:04:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000007606,  0.000135131,  0.000081378, -298.152692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000081378,  0.000135131
2017-03-21 11:04:25.014112, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000007606,  0.000094072,  0.000081378, -305.758692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000081378,  0.000094072
2017-03-21 11:04:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000001223,  0.000094072,  0.000119260, -305.758692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000119260,  0.000094072
2017-03-21 11:04:26.453629, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000001223,  0.000088171,  0.000119260, -306.981692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000119260,  0.000088171
2017-03-21 11:04:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000003341,  0.000088171,  0.000090458, -306.981692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000090458,  0.000088171
2017-03-21 11:04:27.015124, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000003341,  0.000109558,  0.000090458, -303.640692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000090458,  0.000109558
2017-03-21 11:04:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000007762,  0.000109558,  0.000096968, -303.640692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000096968,  0.000109558
2017-03-21 11:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000005664,  0.000109558,  0.000094659, -311.402692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000094659,  0.000109558
2017-03-21 11:04:29.006534, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000005664,  0.000095448,  0.000094659, -317.066692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000094659,  0.000095448
2017-03-21 11:04:29.677749, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000005664,  0.000082392,  0.000094659, -317.066692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000094659,  0.000082392
2017-03-21 11:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000005364,  0.000082392,  0.000097356, -317.066692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000097356,  0.000082392
2017-03-21 11:04:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000017972,  0.000082392,  0.000069231, -322.430692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000069231,  0.000082392
2017-03-21 11:04:31.124446, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000017972,  0.000057122,  0.000069231, -340.402692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000069231,  0.000057122
2017-03-21 11:04:31.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000002389,  0.000057122,  0.000137681, -340.402692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000137681,  0.000057122
2017-03-21 11:04:32.510600, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000002389,  0.000092231,  0.000137681, -338.013692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000137681,  0.000092231
2017-03-21 11:04:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000024322,  0.000092231,  0.000112518, -338.013692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000112518,  0.000092231
2017-03-21 11:04:33.210399, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000024322,  0.000120962,  0.000112518, -313.691692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000112518,  0.000120962
2017-03-21 11:04:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000005529,  0.000120962,  0.000100147, -313.691692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000100147,  0.000120962
2017-03-21 11:04:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000018030,  0.000120962,  0.000137756, -308.162692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000137756,  0.000120962
2017-03-21 11:04:35.034149, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000018030,  0.000125666,  0.000137756, -290.132692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000137756,  0.000125666
2017-03-21 11:04:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000026056,  0.000125666,  0.000116564, -290.132692383, S, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000116564,  0.000125666
2017-03-21 11:04:36.266084, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000026056,  0.000110879,  0.000116564, -264.076692383, D, 0.000101558, 402, -0.000003236, 11773, -289, 43,  0.000116564,  0.000110879
2017-03-21 11:04:36.908283, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000017286,  0.000110879,  0.000120915, -264.076692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000120915,  0.000110879
2017-03-21 11:04:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000010182,  0.000110879,  0.000102691, -246.790692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000102691,  0.000110879
2017-03-21 11:04:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000010182,  0.000107936,  0.000102691, -236.608692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000102691,  0.000107936
2017-03-21 11:04:38.066236, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000010182,  0.000115211,  0.000102691, -236.608692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000102691,  0.000115211
2017-03-21 11:04:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000016714,  0.000115211,  0.000067330, -236.608692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000067330,  0.000115211
2017-03-21 11:04:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000025057,  0.000115211,  0.000086211, -253.322692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000086211,  0.000115211
2017-03-21 11:04:40.066321, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000025057,  0.000143276,  0.000086211, -278.379692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000086211,  0.000143276
2017-03-21 11:04:40.654870, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000025057,  0.000146876,  0.000086211, -278.379692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000086211,  0.000146876
2017-03-21 11:04:40.888671, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000025057,  0.000098885,  0.000086211, -278.379692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000086211,  0.000098885
2017-03-21 11:04:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000019459,  0.000098885,  0.000078932, -278.379692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000078932,  0.000098885
2017-03-21 11:04:41.386741, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000019459,  0.000146323,  0.000078932, -297.838692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000078932,  0.000146323
2017-03-21 11:04:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000014113,  0.000146323,  0.000097316, -297.838692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000097316,  0.000146323
2017-03-21 11:04:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000013093,  0.000146323,  0.000080979, -311.951692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000080979,  0.000146323
2017-03-21 11:04:43.376256, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000013093,  0.000099929,  0.000080979, -325.044692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000080979,  0.000099929
2017-03-21 11:04:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000009855,  0.000099929,  0.000103782, -325.044692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000103782,  0.000099929
2017-03-21 11:04:44.371698, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000009855,  0.000092342,  0.000103782, -334.899692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000103782,  0.000092342
2017-03-21 11:04:44.678512, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000009855,  0.000123703,  0.000103782, -334.899692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000103782,  0.000123703
2017-03-21 11:04:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000007611,  0.000123703,  0.000085390, -334.899692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000085390,  0.000123703
2017-03-21 11:04:45.650189, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000007611,  0.000135983,  0.000085390, -342.510692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000085390,  0.000135983
2017-03-21 11:04:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000009541,  0.000135983,  0.000138177, -342.510692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000138177,  0.000135983
2017-03-21 11:04:46.787837, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000009541,  0.000119808,  0.000138177, -332.969692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000138177,  0.000119808
2017-03-21 11:04:46.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000024119,  0.000119808,  0.000114977, -332.969692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000114977,  0.000119808
2017-03-21 11:04:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000022275,  0.000119808,  0.000134764, -308.850692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000134764,  0.000119808
2017-03-21 11:04:47.918945, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000022275,  0.000071669,  0.000134764, -286.575692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000134764,  0.000071669
2017-03-21 11:04:47.923468, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000022275,  0.000059505,  0.000134764, -286.575692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000134764,  0.000059505
2017-03-21 11:04:48.424161, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000022275,  0.000102017,  0.000134764, -286.575692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000134764,  0.000102017
2017-03-21 11:04:48.431049, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000022275,  0.000041779,  0.000134764, -286.575692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000134764,  0.000041779
2017-03-21 11:04:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000007425,  0.000041779,  0.000085533, -286.575692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000085533,  0.000041779
2017-03-21 11:04:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000007596,  0.000041779,  0.000135362, -279.150692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000135362,  0.000041779
2017-03-21 11:04:50.037008, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000007596,  0.000121441,  0.000135362, -271.554692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000135362,  0.000121441
2017-03-21 11:04:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000025297,  0.000121441,  0.000121022, -271.554692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000121022,  0.000121441
2017-03-21 11:04:51.708282, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000025297,  0.000151947,  0.000121022, -246.257692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000121022,  0.000151947
2017-03-21 11:04:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000013824,  0.000151947,  0.000112962, -246.257692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000112962,  0.000151947
2017-03-21 11:04:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000014379,  0.000151947,  0.000065075, -232.433692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000065075,  0.000151947
2017-03-21 11:04:53.102617, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000014379,  0.000107297,  0.000065075, -246.812692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000065075,  0.000107297
2017-03-21 11:04:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000017456,  0.000107297,  0.000106933, -246.812692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000106933,  0.000107297
2017-03-21 11:04:54.736621, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000017456,  0.000083321,  0.000106933, -264.268692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000106933,  0.000083321
2017-03-21 11:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000013942,  0.000083321,  0.000072027, -264.268692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000072027,  0.000083321
2017-03-21 11:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000016348,  0.000083321,  0.000101919, -278.210692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000101919,  0.000083321
2017-03-21 11:04:56.590549, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000016348,  0.000107535,  0.000101919, -294.558692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000101919,  0.000107535
2017-03-21 11:04:56.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000005382,  0.000107535,  0.000093906, -294.558692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000093906,  0.000107535
2017-03-21 11:04:57.347247, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000005382,  0.000118630,  0.000093906, -299.940692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000093906,  0.000118630
2017-03-21 11:04:57.648227, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000005382,  0.000089300,  0.000093906, -299.940692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000093906,  0.000089300
2017-03-21 11:04:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000010953,  0.000089300,  0.000090691, -299.940692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000090691,  0.000089300
2017-03-21 11:04:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000021519,  0.000089300,  0.000072741, -310.893692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000072741,  0.000089300
2017-03-21 11:04:58.941530, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000021519,  0.000083775,  0.000072741, -332.412692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000072741,  0.000083775
2017-03-21 11:04:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000012137,  0.000083775,  0.000109169, -332.412692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000109169,  0.000083775
2017-03-21 11:05:00.259562, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000012137,  0.000089056,  0.000109169, -344.549692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000109169,  0.000089056
2017-03-21 11:05:00.551865, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000012137,  0.000110912,  0.000109169, -344.549692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000109169,  0.000110912
2017-03-21 11:05:00.907501, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000070539,  0.000110912,  0.000237614, -344.549692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000237614,  0.000110912
2017-03-21 11:05:01.908255, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000079501,  0.000110912,  0.000126900, -274.010692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000126900,  0.000110912
2017-03-21 11:05:02.516256, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000079501,  0.000125366,  0.000126900, -194.509692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000126900,  0.000125366
2017-03-21 11:05:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000005121,  0.000125366,  0.000068608, -194.509692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000068608,  0.000125366
2017-03-21 11:05:03.280817, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000005121,  0.000128262,  0.000068608, -199.630692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000068608,  0.000128262
2017-03-21 11:05:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000015860,  0.000128262,  0.000105806, -199.630692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000105806,  0.000128262
2017-03-21 11:05:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000006240,  0.000128262,  0.000087993, -215.490692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000087993,  0.000128262
2017-03-21 11:05:04.959049, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000006240,  0.000116665,  0.000087993, -221.730692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000087993,  0.000116665
2017-03-21 11:05:05.622994, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000006240,  0.000117518,  0.000087993, -221.730692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000087993,  0.000117518
2017-03-21 11:05:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000000520,  0.000117518,  0.000119274, -221.730692383, S, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000119274,  0.000117518
2017-03-21 11:05:06.211228, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000000520,  0.000097707,  0.000119274, -221.210692383, D, 0.000101651, 477, 0.000001539, 14407, -312, 19,  0.000119274,  0.000097707
2017-03-21 11:05:06.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000011377,  0.000097707,  0.000064187, -221.210692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000064187,  0.000097707
2017-03-21 11:05:07.121228, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000011377,  0.000089761,  0.000064187, -232.587692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000064187,  0.000089761
2017-03-21 11:05:07.427614, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000011377,  0.000096193,  0.000064187, -232.587692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000064187,  0.000096193
2017-03-21 11:05:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000020149,  0.000096193,  0.000101226, -232.587692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000101226,  0.000096193
2017-03-21 11:05:08.173562, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000020149,  0.000119258,  0.000101226, -252.736692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000101226,  0.000119258
2017-03-21 11:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000015589,  0.000119258,  0.000072650, -252.736692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000072650,  0.000119258
2017-03-21 11:05:09.083445, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000015589,  0.000106552,  0.000072650, -268.325692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000072650,  0.000106552
2017-03-21 11:05:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000022065,  0.000106552,  0.000088120, -268.325692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000088120,  0.000106552
2017-03-21 11:05:09.978213, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000022065,  0.000128581,  0.000088120, -290.390692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000088120,  0.000128581
2017-03-21 11:05:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000029534,  0.000128581,  0.000057618, -290.390692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000057618,  0.000128581
2017-03-21 11:05:10.957745, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000029534,  0.000083244,  0.000057618, -319.924692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000057618,  0.000083244
2017-03-21 11:05:11.908255, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000024983,  0.000083244,  0.000096965, -319.924692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000096965,  0.000083244
2017-03-21 11:05:12.365551, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000024983,  0.000092321,  0.000096965, -344.907692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000096965,  0.000092321
2017-03-21 11:05:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000003200,  0.000092321,  0.000113475, -344.907692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000113475,  0.000092321
2017-03-21 11:05:13.249789, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000003200,  0.000079444,  0.000113475, -341.707692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000113475,  0.000079444
2017-03-21 11:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000015061,  0.000079444,  0.000120281, -341.707692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000120281,  0.000079444
2017-03-21 11:05:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000001089,  0.000079444,  0.000085430, -326.646692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000085430,  0.000079444
2017-03-21 11:05:15.224702, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000001089,  0.000086017,  0.000085430, -325.557692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000085430,  0.000086017
2017-03-21 11:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000001091,  0.000086017,  0.000115755, -325.557692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000115755,  0.000086017
2017-03-21 11:05:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000011809,  0.000086017,  0.000063828, -326.648692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000063828,  0.000086017
2017-03-21 11:05:16.939161, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000011809,  0.000077906,  0.000063828, -338.457692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000063828,  0.000077906
2017-03-21 11:05:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000016031,  0.000077906,  0.000106947, -338.457692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000106947,  0.000077906
2017-03-21 11:05:18.795045, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000016031,  0.000138793,  0.000106947, -354.488692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000106947,  0.000138793
2017-03-21 11:05:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000000098,  0.000138793,  0.000095261, -354.488692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000095261,  0.000138793
2017-03-21 11:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000008853,  0.000138793,  0.000089368, -354.586692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000089368,  0.000138793
2017-03-21 11:05:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000008853,  0.000061307,  0.000089368, -363.439692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000089368,  0.000061307
2017-03-21 11:05:20.753042, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000008853,  0.000111278,  0.000089368, -363.439692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000089368,  0.000111278
2017-03-21 11:05:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000010703,  0.000111278,  0.000091321, -363.439692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000091321,  0.000111278
2017-03-21 11:05:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000001957,  0.000111278,  0.000114449, -374.142692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000114449,  0.000111278
2017-03-21 11:05:22.613334, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000001957,  0.000106633,  0.000114449, -372.185692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000114449,  0.000106633
2017-03-21 11:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000021936,  0.000106633,  0.000131350, -372.185692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000131350,  0.000106633
2017-03-21 11:05:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000033230,  0.000106633,  0.000137107, -350.249692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000137107,  0.000106633
2017-03-21 11:05:24.226055, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000033230,  0.000042852,  0.000137107, -317.019692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000137107,  0.000042852
2017-03-21 11:05:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000013618,  0.000042852,  0.000092114, -317.019692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000092114,  0.000042852
2017-03-21 11:05:25.078855, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000013618,  0.000150271,  0.000092114, -303.401692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000092114,  0.000150271
2017-03-21 11:05:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000012088,  0.000150271,  0.000134107, -303.401692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000134107,  0.000150271
2017-03-21 11:05:26.544759, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000012088,  0.000105256,  0.000134107, -291.313692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000134107,  0.000105256
2017-03-21 11:05:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000010288,  0.000105256,  0.000088889, -291.313692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000088889,  0.000105256
2017-03-21 11:05:27.828822, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000010288,  0.000129666,  0.000088889, -281.025692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000088889,  0.000129666
2017-03-21 11:05:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000004978,  0.000129666,  0.000123995, -281.025692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000123995,  0.000129666
2017-03-21 11:05:28.075614, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000004978,  0.000087742,  0.000123995, -276.047692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000123995,  0.000087742
2017-03-21 11:05:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000003179,  0.000087742,  0.000072873, -276.047692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000072873,  0.000087742
2017-03-21 11:05:29.175464, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000003179,  0.000096491,  0.000072873, -279.226692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000072873,  0.000096491
2017-03-21 11:05:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000004866,  0.000096491,  0.000120614, -279.226692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000120614,  0.000096491
2017-03-21 11:05:30.313248, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000004866,  0.000098950,  0.000120614, -284.092692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000120614,  0.000098950
2017-03-21 11:05:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000009900,  0.000098950,  0.000102238, -284.092692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000102238,  0.000098950
2017-03-21 11:05:31.316697, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000009900,  0.000112009,  0.000102238, -274.192692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000102238,  0.000112009
2017-03-21 11:05:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000016587,  0.000112009,  0.000134030, -274.192692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000134030,  0.000112009
2017-03-21 11:05:32.717440, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000016587,  0.000109697,  0.000134030, -257.605692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000134030,  0.000109697
2017-03-21 11:05:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000005604,  0.000109697,  0.000080581, -257.605692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000080581,  0.000109697
2017-03-21 11:05:33.148381, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000005604,  0.000119470,  0.000080581, -252.001692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000080581,  0.000119470
2017-03-21 11:05:33.469696, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000005604,  0.000099020,  0.000080581, -252.001692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000080581,  0.000099020
2017-03-21 11:05:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000006643,  0.000099020,  0.000109770, -252.001692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000109770,  0.000099020
2017-03-21 11:05:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000015719,  0.000099020,  0.000125339, -258.644692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000125339,  0.000099020
2017-03-21 11:05:35.162646, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000015719,  0.000087993,  0.000125339, -242.925692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000125339,  0.000087993
2017-03-21 11:05:35.557875, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000015719,  0.000125849,  0.000125339, -242.925692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000125339,  0.000125849
2017-03-21 11:05:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000012511,  0.000125849,  0.000103522, -242.925692383, S, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000103522,  0.000125849
2017-03-21 11:05:36.643710, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000012511,  0.000099734,  0.000103522, -230.414692383, D, 0.000102726, 503, 0.000001429, 24643, -276, 44,  0.000103522,  0.000099734
2017-03-21 11:05:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000010571,  0.000099734,  0.000079523, -230.414692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000079523,  0.000099734
2017-03-21 11:05:37.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000014186,  0.000099734,  0.000096471, -240.985692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000096471,  0.000099734
2017-03-21 11:05:38.014788, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000014186,  0.000093008,  0.000096471, -255.171692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000096471,  0.000093008
2017-03-21 11:05:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102121,  0.000002391,  0.000093008,  0.000112616, -255.171692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000112616,  0.000093008
2017-03-21 11:05:39.073845, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000002391,  0.000088927,  0.000112616, -252.780692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000112616,  0.000088927
2017-03-21 11:05:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000004030,  0.000088927,  0.000099618, -252.780692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000099618,  0.000088927
2017-03-21 11:05:40.747777, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000004030,  0.000077559,  0.000099618, -248.750692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000099618,  0.000077559
2017-03-21 11:05:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000015654,  0.000077559,  0.000073063, -248.750692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000073063,  0.000077559
2017-03-21 11:05:41.028912, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000015654,  0.000103694,  0.000073063, -264.404692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000073063,  0.000103694
2017-03-21 11:05:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000001873,  0.000103694,  0.000126857, -264.404692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000126857,  0.000103694
2017-03-21 11:05:42.394118, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000001873,  0.000095456,  0.000126857, -266.277692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000126857,  0.000095456
2017-03-21 11:05:42.813942, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000001873,  0.000089563,  0.000126857, -266.277692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000126857,  0.000089563
2017-03-21 11:05:42.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000046386,  0.000089563,  0.000169466, -266.277692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000169466,  0.000089563
2017-03-21 11:05:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000044635,  0.000089563,  0.000123448, -219.891692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123448,  0.000089563
2017-03-21 11:05:44.004718, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000044635,  0.000090113,  0.000123448, -175.256692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123448,  0.000090113
2017-03-21 11:05:44.264671, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000044635,  0.000096231,  0.000123448, -175.256692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123448,  0.000096231
2017-03-21 11:05:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000005166,  0.000096231,  0.000070052, -175.256692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000070052,  0.000096231
2017-03-21 11:05:45.663939, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000005166,  0.000095053,  0.000070052, -180.422692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000070052,  0.000095053
2017-03-21 11:05:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000013177,  0.000095053,  0.000107525, -180.422692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000107525,  0.000095053
2017-03-21 11:05:46.262445, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000013177,  0.000095990,  0.000107525, -193.599692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000107525,  0.000095990
2017-03-21 11:05:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000001759,  0.000095990,  0.000092645, -193.599692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000092645,  0.000095990
2017-03-21 11:05:47.406469, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000001759,  0.000095345,  0.000092645, -195.358692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000092645,  0.000095345
2017-03-21 11:05:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000014006,  0.000095345,  0.000138841, -195.358692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000138841,  0.000095345
2017-03-21 11:05:48.780625, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000014006,  0.000146496,  0.000138841, -181.352692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000138841,  0.000146496
2017-03-21 11:05:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000011841,  0.000146496,  0.000088513, -181.352692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000088513,  0.000146496
2017-03-21 11:05:49.093496, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000011841,  0.000109967,  0.000088513, -169.511692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000088513,  0.000109967
2017-03-21 11:05:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000013107,  0.000109967,  0.000089500, -169.511692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000089500,  0.000109967
2017-03-21 11:05:50.093037, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000013107,  0.000090004,  0.000089500, -182.618692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000089500,  0.000090004
2017-03-21 11:05:50.579476, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000013107,  0.000148289,  0.000089500, -182.618692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000089500,  0.000148289
2017-03-21 11:05:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000002378,  0.000148289,  0.000110183, -182.618692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000110183,  0.000148289
2017-03-21 11:05:51.737745, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000002378,  0.000081918,  0.000110183, -184.996692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000110183,  0.000081918
2017-03-21 11:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000014672,  0.000081918,  0.000123598, -184.996692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123598,  0.000081918
2017-03-21 11:05:52.597666, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000014672,  0.000086643,  0.000123598, -170.324692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123598,  0.000086643
2017-03-21 11:05:52.696725, slv, 42010afffe8a0002(unknown)/1,  0.000102273,  0.000014672,  0.000085453,  0.000123598, -170.324692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123598,  0.000085453
2017-03-21 11:05:52.707430, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000014672,  0.000074863,  0.000123598, -170.324692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000123598,  0.000074863
2017-03-21 11:05:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000005319,  0.000074863,  0.000070290, -170.324692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000070290,  0.000074863
2017-03-21 11:05:53.033302, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000005319,  0.000165637,  0.000070290, -175.643692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000070290,  0.000165637
2017-03-21 11:05:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000002762,  0.000165637,  0.000139867, -175.643692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000139867,  0.000165637
2017-03-21 11:05:54.416260, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000002762,  0.000132498,  0.000139867, -172.881692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000139867,  0.000132498
2017-03-21 11:05:54.673789, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000002762,  0.000085668,  0.000139867, -172.881692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000139867,  0.000085668
2017-03-21 11:05:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000002639,  0.000085668,  0.000070868, -172.881692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000070868,  0.000085668
2017-03-21 11:05:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000019839,  0.000085668,  0.000095634, -170.242692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000095634,  0.000085668
2017-03-21 11:05:56.099255, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000019839,  0.000102854,  0.000095634, -190.081692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000095634,  0.000102854
2017-03-21 11:05:56.619884, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000019839,  0.000117025,  0.000095634, -190.081692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000095634,  0.000117025
2017-03-21 11:05:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000015695,  0.000117025,  0.000079198, -190.081692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000079198,  0.000117025
2017-03-21 11:05:57.880918, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000015695,  0.000099721,  0.000079198, -205.776692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000079198,  0.000099721
2017-03-21 11:05:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000001043,  0.000099721,  0.000124898, -205.776692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000124898,  0.000099721
2017-03-21 11:05:58.706863, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000001043,  0.000072612,  0.000124898, -206.819692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000124898,  0.000072612
2017-03-21 11:05:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000036156,  0.000072612,  0.000153374, -206.819692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000153374,  0.000072612
2017-03-21 11:05:59.658397, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000036156,  0.000113326,  0.000153374, -170.663692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000153374,  0.000113326
2017-03-21 11:05:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000018480,  0.000113326,  0.000089610, -170.663692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000089610,  0.000113326
2017-03-21 11:06:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000021220,  0.000113326,  0.000074179, -152.183692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000074179,  0.000113326
2017-03-21 11:06:01.240566, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000021220,  0.000093287,  0.000074179, -173.403692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000074179,  0.000093287
2017-03-21 11:06:01.759519, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000021220,  0.000109773,  0.000074179, -173.403692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000074179,  0.000109773
2017-03-21 11:06:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000018254,  0.000109773,  0.000095387, -173.403692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000095387,  0.000109773
2017-03-21 11:06:02.908430, slv, 42010afffe8a0002(unknown)/1,  0.000102960, -0.000019546,  0.000109773,  0.000071440, -191.657692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000071440,  0.000109773
2017-03-21 11:06:03.106081, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000019546,  0.000090247,  0.000071440, -211.203692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000071440,  0.000090247
2017-03-21 11:06:03.773986, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000019546,  0.000092518,  0.000071440, -211.203692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000071440,  0.000092518
2017-03-21 11:06:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000008202,  0.000092518,  0.000117485, -211.203692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000117485,  0.000092518
2017-03-21 11:06:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000015503,  0.000092518,  0.000118258, -219.405692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000118258,  0.000092518
2017-03-21 11:06:05.663869, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000015503,  0.000083127,  0.000118258, -203.902692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000118258,  0.000083127
2017-03-21 11:06:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000029012,  0.000083127,  0.000144331, -203.902692383, S, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000144331,  0.000083127
2017-03-21 11:06:06.069338, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000029012,  0.000085314,  0.000144331, -174.890692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000144331,  0.000085314
2017-03-21 11:06:06.411117, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000029012,  0.000075725,  0.000144331, -174.890692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000144331,  0.000075725
2017-03-21 11:06:06.581859, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000029012,  0.000089465,  0.000144331, -174.890692383, D, 0.000101733, 533, -0.000000307, 15000, -303, 44,  0.000144331,  0.000089465
2017-03-21 11:06:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000030840,  0.000089465,  0.000122160, -174.890692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000122160,  0.000089465
2017-03-21 11:06:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000026939,  0.000089465,  0.000136946, -144.050692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000136946,  0.000089465
2017-03-21 11:06:08.352559, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000026939,  0.000115986,  0.000136946, -117.111692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000136946,  0.000115986
2017-03-21 11:06:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000017814,  0.000115986,  0.000104208, -117.111692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000104208,  0.000115986
2017-03-21 11:06:09.114010, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000017814,  0.000088337,  0.000104208, -99.297692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000104208,  0.000088337
2017-03-21 11:06:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000016393,  0.000088337,  0.000134534, -99.297692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000134534,  0.000088337
2017-03-21 11:06:10.475387, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000016393,  0.000142184,  0.000134534, -82.904692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000134534,  0.000142184
2017-03-21 11:06:10.505743, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000016393,  0.000067822,  0.000134534, -82.904692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000134534,  0.000067822
2017-03-21 11:06:10.666473, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000016393,  0.000138720,  0.000134534, -82.904692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000134534,  0.000138720
2017-03-21 11:06:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000002370,  0.000138720,  0.000077014, -82.904692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000077014,  0.000138720
2017-03-21 11:06:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000015558,  0.000138720,  0.000099397, -80.534692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000099397,  0.000138720
2017-03-21 11:06:12.626190, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000015558,  0.000129915,  0.000099397, -96.092692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000099397,  0.000129915
2017-03-21 11:06:12.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000021910,  0.000129915,  0.000064651, -96.092692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000064651,  0.000129915
2017-03-21 11:06:13.800566, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000021910,  0.000120707,  0.000064651, -118.002692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000064651,  0.000120707
2017-03-21 11:06:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000004203,  0.000120707,  0.000135148, -118.002692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000135148,  0.000120707
2017-03-21 11:06:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000008896,  0.000120707,  0.000055258, -122.205692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000055258,  0.000120707
2017-03-21 11:06:15.335087, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000008896,  0.000109970,  0.000055258, -131.101692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000055258,  0.000109970
2017-03-21 11:06:15.607532, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000008896,  0.000129843,  0.000055258, -131.101692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000055258,  0.000129843
2017-03-21 11:06:15.781537, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000008896,  0.000136729,  0.000055258, -131.101692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000055258,  0.000136729
2017-03-21 11:06:15.802258, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000008896,  0.000096293,  0.000055258, -131.101692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000055258,  0.000096293
2017-03-21 11:06:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000017693,  0.000096293,  0.000116623, -131.101692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000116623,  0.000096293
2017-03-21 11:06:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000008223,  0.000096293,  0.000106161, -148.794692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000106161,  0.000096293
2017-03-21 11:06:17.233008, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000008223,  0.000123279,  0.000106161, -140.571692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000106161,  0.000123279
2017-03-21 11:06:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000006527,  0.000123279,  0.000113107, -140.571692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000113107,  0.000123279
2017-03-21 11:06:18.266733, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000006527,  0.000081908,  0.000113107, -134.044692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000113107,  0.000081908
2017-03-21 11:06:18.386424, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000006527,  0.000086896,  0.000113107, -134.044692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000113107,  0.000086896
2017-03-21 11:06:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000007150,  0.000086896,  0.000107262, -134.044692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000107262,  0.000086896
2017-03-21 11:06:19.827904, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000007150,  0.000108013,  0.000107262, -126.894692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000107262,  0.000108013
2017-03-21 11:06:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000013956,  0.000108013,  0.000126711, -126.894692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000126711,  0.000108013
2017-03-21 11:06:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000008709,  0.000108013,  0.000061944, -112.938692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000061944,  0.000108013
2017-03-21 11:06:21.187172, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000008709,  0.000155440,  0.000061944, -121.647692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000061944,  0.000155440
2017-03-21 11:06:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000003556,  0.000155440,  0.000137097, -121.647692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000137097,  0.000155440
2017-03-21 11:06:22.689797, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000003556,  0.000122684,  0.000137097, -125.203692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000137097,  0.000122684
2017-03-21 11:06:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000001355,  0.000122684,  0.000072099, -125.203692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000072099,  0.000122684
2017-03-21 11:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000002111,  0.000122684,  0.000138861, -123.848692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000138861,  0.000122684
2017-03-21 11:06:24.388669, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000002111,  0.000097985,  0.000138861, -121.737692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000138861,  0.000097985
2017-03-21 11:06:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000005312,  0.000097985,  0.000078826, -121.737692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000078826,  0.000097985
2017-03-21 11:06:25.173231, slv, 42010afffe8a0002(unknown)/1,  0.000103936,  0.000005312,  0.000160939,  0.000078826, -116.425692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000078826,  0.000160939
2017-03-21 11:06:25.196265, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000005312,  0.000055560,  0.000078826, -116.425692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000078826,  0.000055560
2017-03-21 11:06:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000018836,  0.000055560,  0.000090969, -116.425692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000090969,  0.000055560
2017-03-21 11:06:26.156093, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000018836,  0.000128688,  0.000090969, -135.261692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000090969,  0.000128688
2017-03-21 11:06:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000018218,  0.000128688,  0.000152777, -135.261692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000152777,  0.000128688
2017-03-21 11:06:27.766476, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000018218,  0.000126888,  0.000152777, -117.043692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000152777,  0.000126888
2017-03-21 11:06:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000039205,  0.000126888,  0.000133040, -117.043692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000133040,  0.000126888
2017-03-21 11:06:28.741051, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000039205,  0.000139982,  0.000133040, -77.838692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000133040,  0.000139982
2017-03-21 11:06:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000002100,  0.000139982,  0.000079435, -77.838692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000079435,  0.000139982
2017-03-21 11:06:29.282839, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000002100,  0.000121217,  0.000079435, -75.738692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000079435,  0.000121217
2017-03-21 11:06:29.412105, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000002100,  0.000154783,  0.000079435, -75.738692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000079435,  0.000154783
2017-03-21 11:06:29.732996, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000002100,  0.000120223,  0.000079435, -75.738692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000079435,  0.000120223
2017-03-21 11:06:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000009173,  0.000120223,  0.000111372, -75.738692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000111372,  0.000120223
2017-03-21 11:06:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000015250,  0.000120223,  0.000067623, -84.911692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000067623,  0.000120223
2017-03-21 11:06:30.942538, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000015250,  0.000079730,  0.000067623, -100.161692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000067623,  0.000079730
2017-03-21 11:06:30.961335, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000015250,  0.000060677,  0.000067623, -100.161692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000067623,  0.000060677
2017-03-21 11:06:31.687787, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000015250,  0.000080940,  0.000067623, -100.161692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000067623,  0.000080940
2017-03-21 11:06:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000021872,  0.000080940,  0.000096748, -100.161692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000096748,  0.000080940
2017-03-21 11:06:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000004200,  0.000080940,  0.000101588, -122.033692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000101588,  0.000080940
2017-03-21 11:06:33.239150, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000004200,  0.000154547,  0.000101588, -126.233692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000101588,  0.000154547
2017-03-21 11:06:33.428560, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000004200,  0.000113169,  0.000101588, -126.233692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000101588,  0.000113169
2017-03-21 11:06:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000004743,  0.000113169,  0.000114825, -126.233692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000114825,  0.000113169
2017-03-21 11:06:33.925391, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000004743,  0.000092436,  0.000114825, -121.490692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000114825,  0.000092436
2017-03-21 11:06:34.238073, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000004743,  0.000120140,  0.000114825, -121.490692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000114825,  0.000120140
2017-03-21 11:06:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000003236,  0.000120140,  0.000098904, -121.490692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000098904,  0.000120140
2017-03-21 11:06:35.788812, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000003236,  0.000157829,  0.000098904, -118.254692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000098904,  0.000157829
2017-03-21 11:06:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000003149,  0.000157829,  0.000115090, -118.254692383, S, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000115090,  0.000157829
2017-03-21 11:06:36.316046, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000003149,  0.000083503,  0.000115090, -115.105692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000115090,  0.000083503
2017-03-21 11:06:36.789246, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000003149,  0.000147486,  0.000115090, -115.105692383, D, 0.000102359, 472, 0.000001851, 18759, -200, 32,  0.000115090,  0.000147486
2017-03-21 11:06:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000010851,  0.000147486,  0.000114936, -115.105692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000114936,  0.000147486
2017-03-21 11:06:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000017026,  0.000147486,  0.000127769, -104.254692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000127769,  0.000147486
2017-03-21 11:06:38.299494, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000017026,  0.000111678,  0.000127769, -87.228692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000127769,  0.000111678
2017-03-21 11:06:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000000769,  0.000111678,  0.000082752, -87.228692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000082752,  0.000111678
2017-03-21 11:06:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000005378,  0.000111678,  0.000115805, -86.459692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000115805,  0.000111678
2017-03-21 11:06:40.001028, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000005378,  0.000096812,  0.000115805, -91.837692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000115805,  0.000096812
2017-03-21 11:06:40.008494, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000005378,  0.000089916,  0.000115805, -91.837692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000115805,  0.000089916
2017-03-21 11:06:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000009336,  0.000089916,  0.000112309, -91.837692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000112309,  0.000089916
2017-03-21 11:06:41.791190, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000009336,  0.000100250,  0.000112309, -82.501692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000112309,  0.000100250
2017-03-21 11:06:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000010083,  0.000100250,  0.000117424, -82.501692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000117424,  0.000100250
2017-03-21 11:06:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000010912,  0.000100250,  0.000070315, -72.418692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000070315,  0.000100250
2017-03-21 11:06:43.666679, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000010912,  0.000147203,  0.000070315, -83.330692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000070315,  0.000147203
2017-03-21 11:06:43.694852, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000010912,  0.000096604,  0.000070315, -83.330692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000070315,  0.000096604
2017-03-21 11:06:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000013511,  0.000096604,  0.000112133, -83.330692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000112133,  0.000096604
2017-03-21 11:06:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000018684,  0.000096604,  0.000059877, -96.841692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000059877,  0.000096604
2017-03-21 11:06:44.908737, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000018684,  0.000097008,  0.000059877, -115.525692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000059877,  0.000097008
2017-03-21 11:06:45.817762, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000018684,  0.000101111,  0.000059877, -115.525692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000059877,  0.000101111
2017-03-21 11:06:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000026529,  0.000101111,  0.000201800, -115.525692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000201800,  0.000101111
2017-03-21 11:06:45.965715, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000026529,  0.000176077,  0.000201800, -88.996692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000201800,  0.000176077
2017-03-21 11:06:46.620129, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000026529,  0.000092356,  0.000201800, -88.996692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000201800,  0.000092356
2017-03-21 11:06:46.888243, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000026529,  0.000098231,  0.000201800, -88.996692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000201800,  0.000098231
2017-03-21 11:06:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000031306,  0.000098231,  0.000070820, -88.996692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000070820,  0.000098231
2017-03-21 11:06:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000002985,  0.000098231,  0.000147308, -57.690692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000147308,  0.000098231
2017-03-21 11:06:48.538708, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000002985,  0.000149666,  0.000147308, -54.705692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000147308,  0.000149666
2017-03-21 11:06:48.891993, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000002985,  0.000113916,  0.000147308, -54.705692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000147308,  0.000113916
2017-03-21 11:06:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000020462,  0.000113916,  0.000106962, -54.705692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000106962,  0.000113916
2017-03-21 11:06:49.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000001998,  0.000113916,  0.000111566, -34.243692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000111566,  0.000113916
2017-03-21 11:06:49.944469, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000001998,  0.000177709,  0.000111566, -32.245692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000111566,  0.000177709
2017-03-21 11:06:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000013109,  0.000177709,  0.000077222, -32.245692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000077222,  0.000177709
2017-03-21 11:06:51.617935, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000013109,  0.000117007,  0.000077222, -45.354692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000077222,  0.000117007
2017-03-21 11:06:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000018330,  0.000117007,  0.000101802, -45.354692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000101802,  0.000117007
2017-03-21 11:06:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000015842,  0.000117007,  0.000082403, -63.684692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000082403,  0.000117007
2017-03-21 11:06:52.930713, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000015842,  0.000079211,  0.000082403, -79.526692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000082403,  0.000079211
2017-03-21 11:06:53.593495, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000015842,  0.000098013,  0.000082403, -79.526692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000082403,  0.000098013
2017-03-21 11:06:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000015789,  0.000098013,  0.000101266, -79.526692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000101266,  0.000098013
2017-03-21 11:06:54.241493, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000015789,  0.000142193,  0.000101266, -95.315692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000101266,  0.000142193
2017-03-21 11:06:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000020800,  0.000142193,  0.000071717, -95.315692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000071717,  0.000142193
2017-03-21 11:06:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000020324,  0.000142193,  0.000102197, -116.115692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000102197,  0.000142193
2017-03-21 11:06:56.095937, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000020324,  0.000077600,  0.000102197, -136.439692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000102197,  0.000077600
2017-03-21 11:06:56.887729, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000020324,  0.000097894,  0.000102197, -136.439692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000102197,  0.000097894
2017-03-21 11:06:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000008205,  0.000097894,  0.000095739, -136.439692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000095739,  0.000097894
2017-03-21 11:06:57.856616, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000008205,  0.000113607,  0.000095739, -144.644692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000095739,  0.000113607
2017-03-21 11:06:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000016280,  0.000113607,  0.000085757, -144.644692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000085757,  0.000113607
2017-03-21 11:06:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000004761,  0.000113607,  0.000118705, -160.924692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000118705,  0.000113607
2017-03-21 11:06:58.920543, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000004761,  0.000085280,  0.000118705, -165.685692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000118705,  0.000085280
2017-03-21 11:06:59.731082, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000004761,  0.000104033,  0.000118705, -165.685692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000118705,  0.000104033
2017-03-21 11:06:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000002440,  0.000104033,  0.000100099, -165.685692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000100099,  0.000104033
2017-03-21 11:07:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000008774,  0.000104033,  0.000096214, -163.245692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000096214,  0.000104033
2017-03-21 11:07:01.426288, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008774,  0.000140206,  0.000096214, -172.019692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000096214,  0.000140206
2017-03-21 11:07:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000004020,  0.000140206,  0.000125810, -172.019692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000125810,  0.000140206
2017-03-21 11:07:02.041405, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000004020,  0.000081950,  0.000125810, -167.999692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000125810,  0.000081950
2017-03-21 11:07:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000002161,  0.000081950,  0.000084038, -167.999692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000084038,  0.000081950
2017-03-21 11:07:03.041237, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000002161,  0.000079537,  0.000084038, -170.160692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000084038,  0.000079537
2017-03-21 11:07:03.233220, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000002161,  0.000102728,  0.000084038, -170.160692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000084038,  0.000102728
2017-03-21 11:07:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000014956,  0.000102728,  0.000099757, -170.160692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000099757,  0.000102728
2017-03-21 11:07:04.160844, slv, 42010afffe8a0002(unknown)/1,  0.000106329, -0.000014956,  0.000072767,  0.000099757, -185.116692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000099757,  0.000072767
2017-03-21 11:07:04.711229, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000014956,  0.000079090,  0.000099757, -185.116692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000099757,  0.000079090
2017-03-21 11:07:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000010974,  0.000079090,  0.000090926, -185.116692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000090926,  0.000079090
2017-03-21 11:07:05.430446, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000010974,  0.000095489,  0.000090926, -196.090692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000090926,  0.000095489
2017-03-21 11:07:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000003735,  0.000095489,  0.000113455, -196.090692383, S, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000113455,  0.000095489
2017-03-21 11:07:06.831147, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000003735,  0.000076888,  0.000113455, -199.825692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000113455,  0.000076888
2017-03-21 11:07:06.891720, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000003735,  0.000076895,  0.000113455, -199.825692383, D, 0.000103697, 514, 0.000001993, 15362, -115, 20,  0.000113455,  0.000076895
2017-03-21 11:07:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000068744,  0.000076895,  0.000235309, -199.825692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000235309,  0.000076895
2017-03-21 11:07:07.312303, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000068744,  0.000077634,  0.000235309, -131.081692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000235309,  0.000077634
2017-03-21 11:07:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000075943,  0.000077634,  0.000127825, -131.081692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000127825,  0.000077634
2017-03-21 11:07:08.720341, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000075943,  0.000081602,  0.000127825, -55.138692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000127825,  0.000081602
2017-03-21 11:07:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000009532,  0.000081602,  0.000103192, -55.138692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000103192,  0.000081602
2017-03-21 11:07:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000006183,  0.000081602,  0.000096783, -45.606692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000096783,  0.000081602
2017-03-21 11:07:10.563445, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000006183,  0.000094651,  0.000096783, -51.789692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000096783,  0.000094651
2017-03-21 11:07:10.859288, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000006183,  0.000068462,  0.000096783, -51.789692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000096783,  0.000068462
2017-03-21 11:07:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000027134,  0.000068462,  0.000060933, -51.789692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000060933,  0.000068462
2017-03-21 11:07:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000021294,  0.000068462,  0.000108107, -78.923692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000108107,  0.000068462
2017-03-21 11:07:12.295483, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000021294,  0.000091265,  0.000108107, -100.217692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000108107,  0.000091265
2017-03-21 11:07:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000025023,  0.000091265,  0.000153339, -100.217692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000153339,  0.000091265
2017-03-21 11:07:13.351640, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000025023,  0.000086215,  0.000153339, -75.194692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000153339,  0.000086215
2017-03-21 11:07:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000031943,  0.000086215,  0.000121783, -75.194692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121783,  0.000086215
2017-03-21 11:07:14.556435, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000031943,  0.000085916,  0.000121783, -43.251692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121783,  0.000085916
2017-03-21 11:07:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000010617,  0.000085916,  0.000068379, -43.251692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000068379,  0.000085916
2017-03-21 11:07:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000010721,  0.000085916,  0.000121670, -53.868692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121670,  0.000085916
2017-03-21 11:07:16.140414, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000010721,  0.000126721,  0.000121670, -64.589692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121670,  0.000126721
2017-03-21 11:07:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000012903,  0.000126721,  0.000115757, -64.589692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000115757,  0.000126721
2017-03-21 11:07:17.850899, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000012903,  0.000112328,  0.000115757, -51.686692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000115757,  0.000112328
2017-03-21 11:07:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000001488,  0.000112328,  0.000099176, -51.686692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000099176,  0.000112328
2017-03-21 11:07:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000020948,  0.000112328,  0.000071091, -50.198692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000071091,  0.000112328
2017-03-21 11:07:19.323563, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000020948,  0.000110500,  0.000071091, -71.146692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000071091,  0.000110500
2017-03-21 11:07:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000006769,  0.000110500,  0.000127477, -71.146692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000127477,  0.000110500
2017-03-21 11:07:20.557775, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000006769,  0.000137577,  0.000127477, -77.915692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000127477,  0.000137577
2017-03-21 11:07:20.621482, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000006769,  0.000100736,  0.000127477, -77.915692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000127477,  0.000100736
2017-03-21 11:07:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009500,  0.000100736,  0.000065929, -77.915692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000065929,  0.000100736
2017-03-21 11:07:21.146399, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000009500,  0.000100679,  0.000065929, -87.415692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000065929,  0.000100679
2017-03-21 11:07:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000030490,  0.000100679,  0.000085733, -87.415692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000085733,  0.000100679
2017-03-21 11:07:22.054033, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000030490,  0.000169245,  0.000085733, -117.905692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000085733,  0.000169245
2017-03-21 11:07:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000000983,  0.000169245,  0.000124811, -117.905692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000124811,  0.000169245
2017-03-21 11:07:23.430467, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000000983,  0.000147400,  0.000124811, -118.888692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000124811,  0.000147400
2017-03-21 11:07:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000025830,  0.000147400,  0.000139746, -118.888692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000139746,  0.000147400
2017-03-21 11:07:24.618131, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000025830,  0.000105330,  0.000139746, -93.058692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000139746,  0.000105330
2017-03-21 11:07:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000002486,  0.000105330,  0.000078875, -93.058692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000078875,  0.000105330
2017-03-21 11:07:25.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000014981,  0.000105330,  0.000105164, -90.572692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000105164,  0.000105330
2017-03-21 11:07:26.173452, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000014981,  0.000105603,  0.000105164, -105.553692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000105164,  0.000105603
2017-03-21 11:07:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000006336,  0.000105603,  0.000121618, -105.553692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121618,  0.000105603
2017-03-21 11:07:27.404285, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000006336,  0.000084861,  0.000121618, -99.217692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000121618,  0.000084861
2017-03-21 11:07:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000006090,  0.000084861,  0.000104737, -99.217692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000104737,  0.000084861
2017-03-21 11:07:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000007872,  0.000084861,  0.000125139, -93.127692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000125139,  0.000084861
2017-03-21 11:07:29.383536, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000007872,  0.000078151,  0.000125139, -85.255692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000125139,  0.000078151
2017-03-21 11:07:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000008967,  0.000078151,  0.000106855, -85.255692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000106855,  0.000078151
2017-03-21 11:07:29.907627, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000008967,  0.000046639,  0.000106855, -76.288692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000106855,  0.000046639
2017-03-21 11:07:30.202530, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000008967,  0.000099191,  0.000106855, -76.288692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000106855,  0.000099191
2017-03-21 11:07:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000020269,  0.000099191,  0.000066052, -76.288692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000066052,  0.000099191
2017-03-21 11:07:30.992184, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000020269,  0.000130101,  0.000066052, -96.557692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000066052,  0.000130101
2017-03-21 11:07:31.211158, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000020269,  0.000054343,  0.000066052, -96.557692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000066052,  0.000054343
2017-03-21 11:07:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000023667,  0.000054343,  0.000099002, -96.557692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000099002,  0.000054343
2017-03-21 11:07:32.121058, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000023667,  0.000072443,  0.000099002, -120.224692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000099002,  0.000072443
2017-03-21 11:07:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000016645,  0.000072443,  0.000079064, -120.224692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000079064,  0.000072443
2017-03-21 11:07:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000004442,  0.000072443,  0.000122894, -136.869692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000122894,  0.000072443
2017-03-21 11:07:33.910284, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000004442,  0.000053674,  0.000122894, -141.311692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000122894,  0.000053674
2017-03-21 11:07:34.321338, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000004442,  0.000087323,  0.000122894, -141.311692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000122894,  0.000087323
2017-03-21 11:07:34.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000013666,  0.000087323,  0.000060197, -141.311692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000060197,  0.000087323
2017-03-21 11:07:35.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000039931,  0.000087323,  0.000069943, -154.977692383, S, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000069943,  0.000087323
2017-03-21 11:07:36.158662, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000039931,  0.000071596,  0.000069943, -194.908692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000069943,  0.000071596
2017-03-21 11:07:36.498129, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000039931,  0.000056022,  0.000069943, -194.908692383, D, 0.000106147, 1180, -0.000002824, 14171, -112, 50,  0.000069943,  0.000056022
2017-03-21 11:07:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000031267,  0.000056022,  0.000076665, -194.908692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000076665,  0.000056022
2017-03-21 11:07:37.628241, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000031267,  0.000082462,  0.000076665, -226.175692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000076665,  0.000082462
2017-03-21 11:07:37.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000029078,  0.000082462,  0.000072947, -226.175692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000072947,  0.000082462
2017-03-21 11:07:38.866226, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000029078,  0.000080564,  0.000072947, -255.253692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000072947,  0.000080564
2017-03-21 11:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000003059,  0.000080564,  0.000127793, -255.253692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000127793,  0.000080564
2017-03-21 11:07:39.266190, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000003059,  0.000065882,  0.000127793, -258.312692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000127793,  0.000065882
2017-03-21 11:07:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000052084,  0.000065882,  0.000182580, -258.312692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000182580,  0.000065882
2017-03-21 11:07:40.816661, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000052084,  0.000093023,  0.000182580, -206.228692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000182580,  0.000093023
2017-03-21 11:07:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000031835,  0.000093023,  0.000087260, -206.228692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000087260,  0.000093023
2017-03-21 11:07:41.462502, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000031835,  0.000069991,  0.000087260, -174.393692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000087260,  0.000069991
2017-03-21 11:07:41.705447, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000031835,  0.000075685,  0.000087260, -174.393692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000087260,  0.000075685
2017-03-21 11:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000002971,  0.000075685,  0.000112906, -174.393692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000112906,  0.000075685
2017-03-21 11:07:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000000510,  0.000075685,  0.000091897, -177.364692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000091897,  0.000075685
2017-03-21 11:07:43.551737, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000000510,  0.000076289,  0.000091897, -177.874692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000091897,  0.000076289
2017-03-21 11:07:43.633699, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000000510,  0.000130664,  0.000091897, -177.874692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000091897,  0.000130664
2017-03-21 11:07:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000006760,  0.000130664,  0.000127054, -177.874692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000127054,  0.000130664
2017-03-21 11:07:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000003560,  0.000130664,  0.000085106, -171.114692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000085106,  0.000130664
2017-03-21 11:07:44.932610, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000003560,  0.000078866,  0.000085106, -167.554692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000085106,  0.000078866
2017-03-21 11:07:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000003077,  0.000078866,  0.000113688, -167.554692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000113688,  0.000078866
2017-03-21 11:07:45.983512, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000003077,  0.000093139,  0.000113688, -170.631692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000113688,  0.000093139
2017-03-21 11:07:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000010867,  0.000093139,  0.000112750, -170.631692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000112750,  0.000093139
2017-03-21 11:07:47.649210, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000010867,  0.000096702,  0.000112750, -159.764692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000112750,  0.000096702
2017-03-21 11:07:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000007556,  0.000096702,  0.000106943, -159.764692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000106943,  0.000096702
2017-03-21 11:07:48.658592, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000007556,  0.000067094,  0.000106943, -152.208692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000106943,  0.000067094
2017-03-21 11:07:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000001564,  0.000067094,  0.000100694, -152.208692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000100694,  0.000067094
2017-03-21 11:07:49.182133, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000001564,  0.000098134,  0.000100694, -150.644692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000100694,  0.000098134
2017-03-21 11:07:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000011679,  0.000098134,  0.000126933, -150.644692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000126933,  0.000098134
2017-03-21 11:07:50.081837, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000011679,  0.000099837,  0.000126933, -138.965692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000126933,  0.000099837
2017-03-21 11:07:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000003913,  0.000099837,  0.000085090, -138.965692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000085090,  0.000099837
2017-03-21 11:07:51.154730, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000003913,  0.000059114,  0.000085090, -135.052692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000085090,  0.000059114
2017-03-21 11:07:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000002643,  0.000059114,  0.000113741, -135.052692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000113741,  0.000059114
2017-03-21 11:07:52.203068, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000002643,  0.000074555,  0.000113741, -137.695692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000113741,  0.000074555
2017-03-21 11:07:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000007479,  0.000074555,  0.000104893, -137.695692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000104893,  0.000074555
2017-03-21 11:07:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000003088,  0.000074555,  0.000104664, -130.216692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000104664,  0.000074555
2017-03-21 11:07:54.010254, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000003088,  0.000057236,  0.000104664, -127.128692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000104664,  0.000057236
2017-03-21 11:07:54.459593, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000003088,  0.000121585,  0.000104664, -127.128692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000104664,  0.000121585
2017-03-21 11:07:54.695441, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000003088,  0.000121403,  0.000104664, -127.128692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000104664,  0.000121403
2017-03-21 11:07:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000005070,  0.000121403,  0.000088468, -127.128692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000088468,  0.000121403
2017-03-21 11:07:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000010561,  0.000121403,  0.000135819, -132.198692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000135819,  0.000121403
2017-03-21 11:07:56.057776, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000010561,  0.000085463,  0.000135819, -121.637692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000135819,  0.000085463
2017-03-21 11:07:56.908596, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000070488,  0.000085463,  0.000208482, -121.637692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000208482,  0.000085463
2017-03-21 11:07:57.737880, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000070488,  0.000098981,  0.000208482, -51.149692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000208482,  0.000098981
2017-03-21 11:07:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000062409,  0.000098981,  0.000120296, -51.149692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000120296,  0.000098981
2017-03-21 11:07:57.952827, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000062409,  0.000092229,  0.000120296, 11.259307617, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000120296,  0.000092229
2017-03-21 11:07:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000010018,  0.000092229,  0.000064537, 11.259307617, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000064537,  0.000092229
2017-03-21 11:07:59.839200, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000010018,  0.000133475,  0.000064537, 1.241307617, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000064537,  0.000133475
2017-03-21 11:07:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000017736,  0.000133475,  0.000105295, 1.241307617, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000105295,  0.000133475
2017-03-21 11:08:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000012933,  0.000133475,  0.000074144, -16.494692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000074144,  0.000133475
2017-03-21 11:08:01.813929, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000012933,  0.000110981,  0.000074144, -29.427692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000074144,  0.000110981
2017-03-21 11:08:01.908276, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000006543,  0.000110981,  0.000117968, -29.427692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000117968,  0.000110981
2017-03-21 11:08:02.818320, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000006543,  0.000156308,  0.000117968, -35.970692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000117968,  0.000156308
2017-03-21 11:08:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000002632,  0.000156308,  0.000092578, -35.970692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092578,  0.000156308
2017-03-21 11:08:02.923589, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000002632,  0.000095029,  0.000092578, -33.338692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092578,  0.000095029
2017-03-21 11:08:03.808012, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000002632,  0.000089911,  0.000092578, -33.338692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092578,  0.000089911
2017-03-21 11:08:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000006364,  0.000089911,  0.000100203, -33.338692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000100203,  0.000089911
2017-03-21 11:08:04.601595, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000006364,  0.000118383,  0.000100203, -39.702692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000100203,  0.000118383
2017-03-21 11:08:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000006244,  0.000118383,  0.000092815, -39.702692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092815,  0.000118383
2017-03-21 11:08:05.117768, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000006244,  0.000095958,  0.000092815, -45.946692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092815,  0.000095958
2017-03-21 11:08:05.839450, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000006244,  0.000097402,  0.000092815, -45.946692383, D, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000092815,  0.000097402
2017-03-21 11:08:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000010164,  0.000097402,  0.000132841, -45.946692383, S, 0.000106019, 708, 0.000000164, 25948, -92, 36,  0.000132841,  0.000097402
2017-03-21 11:08:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000007636,  0.000097402,  0.000087621, -35.782692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000087621,  0.000097402
2017-03-21 11:08:06.972455, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000007636,  0.000123058,  0.000087621, -28.146692383, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000087621,  0.000123058
2017-03-21 11:08:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000008761,  0.000123058,  0.000100009, -28.146692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100009,  0.000123058
2017-03-21 11:08:08.618537, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000008761,  0.000087343,  0.000100009, -36.907692383, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100009,  0.000087343
2017-03-21 11:08:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000002626,  0.000087343,  0.000110311, -36.907692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000110311,  0.000087343
2017-03-21 11:08:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000004515,  0.000087343,  0.000103741, -34.281692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000103741,  0.000087343
2017-03-21 11:08:10.578035, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000004515,  0.000147289,  0.000103741, -29.766692383, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000103741,  0.000147289
2017-03-21 11:08:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000008775,  0.000147289,  0.000083840, -29.766692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000083840,  0.000147289
2017-03-21 11:08:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000012616,  0.000147289,  0.000146633, -38.541692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000146633,  0.000147289
2017-03-21 11:08:12.110759, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000012616,  0.000087767,  0.000146633, -25.925692383, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000146633,  0.000087767
2017-03-21 11:08:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000022420,  0.000087767,  0.000103743, -25.925692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000103743,  0.000087767
2017-03-21 11:08:13.307266, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000022420,  0.000089505,  0.000103743, -3.505692383, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000103743,  0.000089505
2017-03-21 11:08:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000021277,  0.000089505,  0.000144702, -3.505692383, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000144702,  0.000089505
2017-03-21 11:08:13.912302, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000021277,  0.000041159,  0.000144702, 17.771307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000144702,  0.000041159
2017-03-21 11:08:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000006825,  0.000041159,  0.000074771, 17.771307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000074771,  0.000041159
2017-03-21 11:08:15.688073, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000006825,  0.000080132,  0.000074771, 24.596307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000074771,  0.000080132
2017-03-21 11:08:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000005930,  0.000080132,  0.000118789, 24.596307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000118789,  0.000080132
2017-03-21 11:08:16.730658, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000005930,  0.000097172,  0.000118789, 18.666307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000118789,  0.000097172
2017-03-21 11:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000004304,  0.000097172,  0.000077594, 18.666307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000077594,  0.000097172
2017-03-21 11:08:17.417687, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000004304,  0.000083140,  0.000077594, 14.362307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000077594,  0.000083140
2017-03-21 11:08:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000020759,  0.000083140,  0.000168631, 14.362307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000168631,  0.000083140
2017-03-21 11:08:18.492258, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000020759,  0.000181200,  0.000168631, 35.121307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000168631,  0.000181200
2017-03-21 11:08:18.585560, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000020759,  0.000113973,  0.000168631, 35.121307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000168631,  0.000113973
2017-03-21 11:08:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000027373,  0.000113973,  0.000091955, 35.121307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000091955,  0.000113973
2017-03-21 11:08:18.938148, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000027373,  0.000165697,  0.000091955, 62.494307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000091955,  0.000165697
2017-03-21 11:08:19.021859, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000027373,  0.000077047,  0.000091955, 62.494307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000091955,  0.000077047
2017-03-21 11:08:19.638605, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000027373,  0.000149978,  0.000091955, 62.494307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000091955,  0.000149978
2017-03-21 11:08:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000005325,  0.000149978,  0.000126310, 62.494307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000126310,  0.000149978
2017-03-21 11:08:20.890746, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000005325,  0.000087405,  0.000126310, 67.819307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000126310,  0.000087405
2017-03-21 11:08:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000016746,  0.000087405,  0.000115463, 67.819307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000115463,  0.000087405
2017-03-21 11:08:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000007267,  0.000087405,  0.000107505, 84.565307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000107505,  0.000087405
2017-03-21 11:08:22.047381, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000007267,  0.000091195,  0.000107505, 91.832307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000107505,  0.000091195
2017-03-21 11:08:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000001830,  0.000091195,  0.000097252, 91.832307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097252,  0.000091195
2017-03-21 11:08:23.712282, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000001830,  0.000126412,  0.000097252, 90.002307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097252,  0.000126412
2017-03-21 11:08:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000003461,  0.000126412,  0.000118093, 90.002307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000118093,  0.000126412
2017-03-21 11:08:24.771531, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000003461,  0.000103434,  0.000118093, 93.463307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000118093,  0.000103434
2017-03-21 11:08:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000015595,  0.000103434,  0.000059273, 93.463307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000059273,  0.000103434
2017-03-21 11:08:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000025871,  0.000103434,  0.000097650, 77.868307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097650,  0.000103434
2017-03-21 11:08:26.377358, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000025871,  0.000122441,  0.000097650, 51.997307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097650,  0.000122441
2017-03-21 11:08:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000024200,  0.000122441,  0.000062710, 51.997307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000062710,  0.000122441
2017-03-21 11:08:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000012083,  0.000122441,  0.000121980, 27.797307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000121980,  0.000122441
2017-03-21 11:08:28.277831, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000012083,  0.000085482,  0.000121980, 15.714307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000121980,  0.000085482
2017-03-21 11:08:28.699399, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000012083,  0.000083363,  0.000121980, 15.714307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000121980,  0.000083363
2017-03-21 11:08:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000029692,  0.000083363,  0.000146279, 15.714307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000146279,  0.000083363
2017-03-21 11:08:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000018992,  0.000083363,  0.000100598, 45.406307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100598,  0.000083363
2017-03-21 11:08:29.985257, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000018992,  0.000134785,  0.000100598, 64.398307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100598,  0.000134785
2017-03-21 11:08:30.100468, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000018992,  0.000132048,  0.000100598, 64.398307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100598,  0.000132048
2017-03-21 11:08:30.408246, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000018992,  0.000093733,  0.000100598, 64.398307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000100598,  0.000093733
2017-03-21 11:08:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000013342,  0.000093733,  0.000081926, 64.398307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000081926,  0.000093733
2017-03-21 11:08:31.668776, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000013342,  0.000173567,  0.000081926, 51.056307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000081926,  0.000173567
2017-03-21 11:08:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000005364,  0.000173567,  0.000116990, 51.056307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000116990,  0.000173567
2017-03-21 11:08:32.788110, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000005364,  0.000089928,  0.000116990, 45.692307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000116990,  0.000089928
2017-03-21 11:08:32.908219, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000002269,  0.000089928,  0.000097479, 45.692307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097479,  0.000089928
2017-03-21 11:08:33.201154, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000002269,  0.000071501,  0.000097479, 47.961307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097479,  0.000071501
2017-03-21 11:08:33.345933, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000002269,  0.000140962,  0.000097479, 47.961307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000097479,  0.000140962
2017-03-21 11:08:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000000266,  0.000140962,  0.000111868, 47.961307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000111868,  0.000140962
2017-03-21 11:08:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000017570,  0.000140962,  0.000062651, 47.695307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000062651,  0.000140962
2017-03-21 11:08:35.258749, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000017570,  0.000101246,  0.000062651, 30.125307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000062651,  0.000101246
2017-03-21 11:08:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000028027,  0.000101246,  0.000090888, 30.125307617, S, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000090888,  0.000101246
2017-03-21 11:08:36.187950, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000028027,  0.000103809,  0.000090888, 2.098307617, D, 0.000102472, 556, 0.000005304, 22750, -122, 76,  0.000090888,  0.000103809
2017-03-21 11:08:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000016079,  0.000103809,  0.000086246, 2.098307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086246,  0.000103809
2017-03-21 11:08:37.054257, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000016079,  0.000157253,  0.000086246, -13.980692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086246,  0.000157253
2017-03-21 11:08:37.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000010481,  0.000157253,  0.000101925, -13.980692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101925,  0.000157253
2017-03-21 11:08:38.099871, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000010481,  0.000107436,  0.000101925, -24.461692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101925,  0.000107436
2017-03-21 11:08:38.675052, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010481,  0.000130004,  0.000101925, -24.461692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101925,  0.000130004
2017-03-21 11:08:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000003353,  0.000130004,  0.000114214, -24.461692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000114214,  0.000130004
2017-03-21 11:08:39.500649, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000003353,  0.000090757,  0.000114214, -21.108692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000114214,  0.000090757
2017-03-21 11:08:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000021381,  0.000090757,  0.000138273, -21.108692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000138273,  0.000090757
2017-03-21 11:08:40.078996, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000021381,  0.000103782,  0.000138273, 0.272307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000138273,  0.000103782
2017-03-21 11:08:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000003256,  0.000103782,  0.000078140, 0.272307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000078140,  0.000103782
2017-03-21 11:08:41.850484, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000003256,  0.000105835,  0.000078140, 3.528307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000078140,  0.000105835
2017-03-21 11:08:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000018815,  0.000105835,  0.000094261, 3.528307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000094261,  0.000105835
2017-03-21 11:08:42.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000015820,  0.000105835,  0.000084152, -15.286692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000084152,  0.000105835
2017-03-21 11:08:43.281227, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000015820,  0.000098070,  0.000084152, -31.106692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000084152,  0.000098070
2017-03-21 11:08:43.635016, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000015820,  0.000087421,  0.000084152, -31.106692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000084152,  0.000087421
2017-03-21 11:08:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000012018,  0.000087421,  0.000101397, -31.106692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101397,  0.000087421
2017-03-21 11:08:44.449108, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000012018,  0.000081197,  0.000101397, -43.124692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101397,  0.000081197
2017-03-21 11:08:44.566736, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000012018,  0.000088424,  0.000101397, -43.124692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101397,  0.000088424
2017-03-21 11:08:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000008468,  0.000088424,  0.000090360, -43.124692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000090360,  0.000088424
2017-03-21 11:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000003475,  0.000088424,  0.000124860, -51.592692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000124860,  0.000088424
2017-03-21 11:08:45.994958, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000003475,  0.000104080,  0.000124860, -48.117692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000124860,  0.000104080
2017-03-21 11:08:46.902302, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000003475,  0.000106470,  0.000124860, -48.117692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000124860,  0.000106470
2017-03-21 11:08:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000002119,  0.000106470,  0.000087828, -48.117692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000087828,  0.000106470
2017-03-21 11:08:47.372389, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000002119,  0.000076367,  0.000087828, -45.998692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000087828,  0.000076367
2017-03-21 11:08:47.908215, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000009603,  0.000076367,  0.000101509, -45.998692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101509,  0.000076367
2017-03-21 11:08:48.884236, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000009603,  0.000097159,  0.000101509, -55.601692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000101509,  0.000097159
2017-03-21 11:08:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000006098,  0.000097159,  0.000118936, -55.601692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000118936,  0.000097159
2017-03-21 11:08:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000046953,  0.000097159,  0.000183009, -49.503692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000183009,  0.000097159
2017-03-21 11:08:50.408085, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000046953,  0.000073524,  0.000183009, -2.550692383, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000183009,  0.000073524
2017-03-21 11:08:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000077922,  0.000073524,  0.000181026, -2.550692383, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000181026,  0.000073524
2017-03-21 11:08:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000037896,  0.000073524,  0.000103110, 75.371307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000103110,  0.000073524
2017-03-21 11:08:52.130340, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000037896,  0.000176474,  0.000103110, 113.267307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000103110,  0.000176474
2017-03-21 11:08:52.798641, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000037896,  0.000127093,  0.000103110, 113.267307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000103110,  0.000127093
2017-03-21 11:08:52.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000021922,  0.000127093,  0.000149902, 113.267307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000149902,  0.000127093
2017-03-21 11:08:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000050950,  0.000127093,  0.000161989, 135.189307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000161989,  0.000127093
2017-03-21 11:08:53.987124, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000050950,  0.000080218,  0.000161989, 186.139307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000161989,  0.000080218
2017-03-21 11:08:54.768556, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000050950,  0.000142446,  0.000161989, 186.139307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000161989,  0.000142446
2017-03-21 11:08:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000005536,  0.000142446,  0.000059769, 186.139307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000059769,  0.000142446
2017-03-21 11:08:55.042605, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000005536,  0.000111327,  0.000059769, 191.675307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000059769,  0.000111327
2017-03-21 11:08:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000030429,  0.000111327,  0.000090962, 191.675307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000090962,  0.000111327
2017-03-21 11:08:56.131526, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000030429,  0.000119688,  0.000090962, 161.246307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000090962,  0.000119688
2017-03-21 11:08:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000021537,  0.000119688,  0.000077596, 161.246307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000077596,  0.000119688
2017-03-21 11:08:57.334306, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000021537,  0.000120661,  0.000077596, 139.709307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000077596,  0.000120661
2017-03-21 11:08:57.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000017426,  0.000120661,  0.000098965, 139.709307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000098965,  0.000120661
2017-03-21 11:08:58.893963, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000017426,  0.000082173,  0.000098965, 122.283307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000098965,  0.000082173
2017-03-21 11:08:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000011393,  0.000082173,  0.000089439, 122.283307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000089439,  0.000082173
2017-03-21 11:08:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000012417,  0.000082173,  0.000096749, 110.890307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000096749,  0.000082173
2017-03-21 11:09:00.098058, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000012417,  0.000090090,  0.000096749, 98.473307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000096749,  0.000090090
2017-03-21 11:09:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000013871,  0.000090090,  0.000086319, 98.473307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086319,  0.000090090
2017-03-21 11:09:01.608563, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000013871,  0.000106630,  0.000086319, 84.602307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086319,  0.000106630
2017-03-21 11:09:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000013227,  0.000106630,  0.000097663, 84.602307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000097663,  0.000106630
2017-03-21 11:09:02.428581, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000013227,  0.000087638,  0.000097663, 71.375307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000097663,  0.000087638
2017-03-21 11:09:02.751900, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000013227,  0.000103896,  0.000097663, 71.375307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000097663,  0.000103896
2017-03-21 11:09:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000017884,  0.000103896,  0.000076549, 71.375307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000076549,  0.000103896
2017-03-21 11:09:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000002822,  0.000103896,  0.000127495, 53.491307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000127495,  0.000103896
2017-03-21 11:09:04.675379, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000002822,  0.000113112,  0.000127495, 50.669307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000127495,  0.000113112
2017-03-21 11:09:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000011176,  0.000113112,  0.000059931, 50.669307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000059931,  0.000113112
2017-03-21 11:09:05.639950, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000011176,  0.000085671,  0.000059931, 39.493307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000059931,  0.000085671
2017-03-21 11:09:05.876060, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000011176,  0.000061999,  0.000059931, 39.493307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000059931,  0.000061999
2017-03-21 11:09:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000031188,  0.000061999,  0.000086836, 39.493307617, S, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086836,  0.000061999
2017-03-21 11:09:06.728611, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000031188,  0.000118117,  0.000086836, 8.305307617, D, 0.000103847, 927, 0.000001263, 15709, 30, 41,  0.000086836,  0.000118117
2017-03-21 11:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000005384,  0.000118117,  0.000110465, 8.305307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000110465,  0.000118117
2017-03-21 11:09:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000002086,  0.000118117,  0.000101425, 2.921307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000101425,  0.000118117
2017-03-21 11:09:08.559373, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000002086,  0.000114457,  0.000101425, 5.007307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000101425,  0.000114457
2017-03-21 11:09:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000001766,  0.000114457,  0.000102782, 5.007307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000102782,  0.000114457
2017-03-21 11:09:09.841019, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000001766,  0.000072405,  0.000102782, 3.241307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000102782,  0.000072405
2017-03-21 11:09:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000001296,  0.000072405,  0.000107475, 3.241307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000107475,  0.000072405
2017-03-21 11:09:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000004479,  0.000072405,  0.000091135, 4.537307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000091135,  0.000072405
2017-03-21 11:09:11.268593, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000004479,  0.000101298,  0.000091135, 0.058307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000091135,  0.000101298
2017-03-21 11:09:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000003513,  0.000101298,  0.000109221, 0.058307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000109221,  0.000101298
2017-03-21 11:09:11.924724, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000003513,  0.000075849,  0.000109221, -3.454692383, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000109221,  0.000075849
2017-03-21 11:09:12.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000002461,  0.000075849,  0.000092909, -3.454692383, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000092909,  0.000075849
2017-03-21 11:09:13.784806, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000002461,  0.000188298,  0.000092909, -5.915692383, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000092909,  0.000188298
2017-03-21 11:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000010491,  0.000188298,  0.000135186, -5.915692383, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000135186,  0.000188298
2017-03-21 11:09:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000012000,  0.000188298,  0.000096132, 4.575307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000188298
2017-03-21 11:09:14.983634, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000012000,  0.000070858,  0.000096132, 16.575307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000070858
2017-03-21 11:09:15.070527, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000012000,  0.000076295,  0.000096132, 16.575307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000076295
2017-03-21 11:09:15.284087, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000012000,  0.000071672,  0.000096132, 16.575307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000071672
2017-03-21 11:09:15.296875, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000012000,  0.000042969,  0.000096132, 16.575307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000042969
2017-03-21 11:09:15.501335, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000012000,  0.000066976,  0.000096132, 16.575307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000096132,  0.000066976
2017-03-21 11:09:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001872,  0.000066976,  0.000106149, 16.575307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000106149,  0.000066976
2017-03-21 11:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000004672,  0.000066976,  0.000089240, 14.703307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000089240,  0.000066976
2017-03-21 11:09:17.143037, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000004672,  0.000108299,  0.000089240, 10.031307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000089240,  0.000108299
2017-03-21 11:09:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000008259,  0.000108299,  0.000098782, 10.031307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098782,  0.000108299
2017-03-21 11:09:18.063097, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000008259,  0.000084298,  0.000098782, 1.772307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098782,  0.000084298
2017-03-21 11:09:18.737434, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000008259,  0.000135980,  0.000098782, 1.772307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098782,  0.000135980
2017-03-21 11:09:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000010672,  0.000135980,  0.000126838, 1.772307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000126838,  0.000135980
2017-03-21 11:09:19.890879, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000010672,  0.000113983,  0.000126838, 12.444307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000126838,  0.000113983
2017-03-21 11:09:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000010331,  0.000113983,  0.000098289, 12.444307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098289,  0.000113983
2017-03-21 11:09:20.334661, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000010331,  0.000111509,  0.000098289, 22.775307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098289,  0.000111509
2017-03-21 11:09:20.731003, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000010331,  0.000066886,  0.000098289, 22.775307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000098289,  0.000066886
2017-03-21 11:09:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000013500,  0.000066886,  0.000079461, 22.775307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000079461,  0.000066886
2017-03-21 11:09:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000004708,  0.000066886,  0.000115898, 9.275307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000115898,  0.000066886
2017-03-21 11:09:22.552642, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000004708,  0.000106017,  0.000115898, 4.567307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000115898,  0.000106017
2017-03-21 11:09:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000008704,  0.000106017,  0.000106198, 4.567307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000106198,  0.000106017
2017-03-21 11:09:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000026676,  0.000106017,  0.000151754, 13.271307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000151754,  0.000106017
2017-03-21 11:09:24.184876, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000026676,  0.000109880,  0.000151754, 39.947307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000151754,  0.000109880
2017-03-21 11:09:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000011020,  0.000109880,  0.000075175, 39.947307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000075175,  0.000109880
2017-03-21 11:09:25.362493, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000011020,  0.000080711,  0.000075175, 50.967307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000075175,  0.000080711
2017-03-21 11:09:25.458019, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000011020,  0.000092570,  0.000075175, 50.967307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000075175,  0.000092570
2017-03-21 11:09:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000011094,  0.000092570,  0.000151881, 50.967307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000151881,  0.000092570
2017-03-21 11:09:26.179036, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000011094,  0.000082403,  0.000151881, 62.061307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000151881,  0.000082403
2017-03-21 11:09:26.559404, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000011094,  0.000121619,  0.000151881, 62.061307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000151881,  0.000121619
2017-03-21 11:09:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000013097,  0.000121619,  0.000079228, 62.061307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000079228,  0.000121619
2017-03-21 11:09:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000016933,  0.000121619,  0.000092179, 75.158307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000092179,  0.000121619
2017-03-21 11:09:28.214529, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000016933,  0.000114743,  0.000092179, 58.225307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000092179,  0.000114743
2017-03-21 11:09:28.908283, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000002431,  0.000114743,  0.000118231, 58.225307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000118231,  0.000114743
2017-03-21 11:09:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000014892,  0.000114743,  0.000117375, 60.656307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000117375,  0.000114743
2017-03-21 11:09:30.139533, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000014892,  0.000134662,  0.000117375, 75.548307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000117375,  0.000134662
2017-03-21 11:09:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000007187,  0.000134662,  0.000103005, 75.548307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000103005,  0.000134662
2017-03-21 11:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000001215,  0.000134662,  0.000100754, 82.735307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000100754,  0.000134662
2017-03-21 11:09:32.030189, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000001215,  0.000125189,  0.000100754, 81.520307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000100754,  0.000125189
2017-03-21 11:09:32.505196, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000001215,  0.000082448,  0.000100754, 81.520307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000100754,  0.000082448
2017-03-21 11:09:32.753406, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000001215,  0.000098734,  0.000100754, 81.520307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000100754,  0.000098734
2017-03-21 11:09:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000007867,  0.000098734,  0.000121288, 81.520307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000121288,  0.000098734
2017-03-21 11:09:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000006276,  0.000098734,  0.000097692, 89.387307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000097692,  0.000098734
2017-03-21 11:09:34.567465, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000006276,  0.000084883,  0.000097692, 95.663307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000097692,  0.000084883
2017-03-21 11:09:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000008850,  0.000084883,  0.000090915, 95.663307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000090915,  0.000084883
2017-03-21 11:09:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000002251,  0.000084883,  0.000110770, 86.813307617, S, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000110770,  0.000084883
2017-03-21 11:09:36.006990, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000002251,  0.000092624,  0.000110770, 84.562307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000110770,  0.000092624
2017-03-21 11:09:36.491158, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000002251,  0.000081560,  0.000110770, 84.562307617, D, 0.000104813, 545, 0.000000207, 25191, 41, 78,  0.000110770,  0.000081560
2017-03-21 11:09:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000008069,  0.000081560,  0.000079114, 84.562307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000079114,  0.000081560
2017-03-21 11:09:37.157539, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000008069,  0.000103324,  0.000079114, 76.493307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000079114,  0.000103324
2017-03-21 11:09:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000015941,  0.000103324,  0.000094715, 76.493307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000094715,  0.000103324
2017-03-21 11:09:38.427715, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000015941,  0.000083892,  0.000094715, 60.552307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000094715,  0.000083892
2017-03-21 11:09:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000012668,  0.000083892,  0.000135992, 60.552307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000135992,  0.000083892
2017-03-21 11:09:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000026007,  0.000083892,  0.000121199, 73.220307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000121199,  0.000083892
2017-03-21 11:09:40.193427, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000026007,  0.000095057,  0.000121199, 99.227307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000121199,  0.000095057
2017-03-21 11:09:40.287253, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000026007,  0.000100687,  0.000121199, 99.227307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000121199,  0.000100687
2017-03-21 11:09:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000029588,  0.000100687,  0.000143204, 99.227307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000143204,  0.000100687
2017-03-21 11:09:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000033025,  0.000100687,  0.000128121, 128.815307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000128121,  0.000100687
2017-03-21 11:09:42.213549, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000033025,  0.000082985,  0.000128121, 161.840307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000128121,  0.000082985
2017-03-21 11:09:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000002414,  0.000082985,  0.000082068, 161.840307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000082068,  0.000082985
2017-03-21 11:09:43.839074, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000002414,  0.000114245,  0.000082068, 164.254307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000082068,  0.000114245
2017-03-21 11:09:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000007039,  0.000114245,  0.000109289, 164.254307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000109289,  0.000114245
2017-03-21 11:09:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000014576,  0.000114245,  0.000066981, 157.215307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000066981,  0.000114245
2017-03-21 11:09:45.131765, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000014576,  0.000106495,  0.000066981, 142.639307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000066981,  0.000106495
2017-03-21 11:09:45.144735, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000014576,  0.000113949,  0.000066981, 142.639307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000066981,  0.000113949
2017-03-21 11:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000017041,  0.000113949,  0.000103982, 142.639307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000103982,  0.000113949
2017-03-21 11:09:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000007114,  0.000113949,  0.000086456, 125.598307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000086456,  0.000113949
2017-03-21 11:09:46.983757, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000007114,  0.000112738,  0.000086456, 118.484307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000086456,  0.000112738
2017-03-21 11:09:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000004561,  0.000112738,  0.000127217, 118.484307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000127217,  0.000112738
2017-03-21 11:09:48.289229, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000004561,  0.000129129,  0.000127217, 123.045307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000127217,  0.000129129
2017-03-21 11:09:48.506502, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000004561,  0.000070223,  0.000127217, 123.045307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000127217,  0.000070223
2017-03-21 11:09:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000000316,  0.000070223,  0.000078208, 123.045307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000078208,  0.000070223
2017-03-21 11:09:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000001481,  0.000070223,  0.000123979, 123.361307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000123979,  0.000070223
2017-03-21 11:09:49.987039, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000001481,  0.000085419,  0.000123979, 121.880307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000123979,  0.000085419
2017-03-21 11:09:50.212377, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000001481,  0.000103464,  0.000123979, 121.880307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000123979,  0.000103464
2017-03-21 11:09:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000018804,  0.000103464,  0.000118868, 121.880307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000118868,  0.000103464
2017-03-21 11:09:51.104078, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000018804,  0.000088490,  0.000118868, 140.684307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000118868,  0.000088490
2017-03-21 11:09:51.737760, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000018804,  0.000074595,  0.000118868, 140.684307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000118868,  0.000074595
2017-03-21 11:09:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000017646,  0.000074595,  0.000121806, 140.684307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000121806,  0.000074595
2017-03-21 11:09:52.406818, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000017646,  0.000130506,  0.000121806, 158.330307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000121806,  0.000130506
2017-03-21 11:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000007808,  0.000130506,  0.000068149, 158.330307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000068149,  0.000130506
2017-03-21 11:09:53.694781, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000007808,  0.000103541,  0.000068149, 150.522307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000068149,  0.000103541
2017-03-21 11:09:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000007467,  0.000103541,  0.000122673, 150.522307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000122673,  0.000103541
2017-03-21 11:09:54.150023, slv, 42010afffe8a0002(unknown)/1,  0.000102880, -0.000007467,  0.000111295,  0.000122673, 143.055307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000122673,  0.000111295
2017-03-21 11:09:54.451094, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000007467,  0.000092494,  0.000122673, 143.055307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000122673,  0.000092494
2017-03-21 11:09:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000021676,  0.000092494,  0.000126610, 143.055307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000126610,  0.000092494
2017-03-21 11:09:54.916483, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000021676,  0.000079799,  0.000126610, 164.731307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000126610,  0.000079799
2017-03-21 11:09:55.467198, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000021676,  0.000111576,  0.000126610, 164.731307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000126610,  0.000111576
2017-03-21 11:09:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000024457,  0.000111576,  0.000128523, 164.731307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000128523,  0.000111576
2017-03-21 11:09:56.489168, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000024457,  0.000103203,  0.000128523, 189.188307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000128523,  0.000103203
2017-03-21 11:09:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000004716,  0.000103203,  0.000087512, 189.188307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000087512,  0.000103203
2017-03-21 11:09:57.334892, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000004716,  0.000119784,  0.000087512, 193.904307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000087512,  0.000119784
2017-03-21 11:09:57.540583, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000004716,  0.000088756,  0.000087512, 193.904307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000087512,  0.000088756
2017-03-21 11:09:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000011971,  0.000088756,  0.000143236, 193.904307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000143236,  0.000088756
2017-03-21 11:09:58.487451, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000011971,  0.000111501,  0.000143236, 205.875307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000143236,  0.000111501
2017-03-21 11:09:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000004842,  0.000111501,  0.000073302, 205.875307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000073302,  0.000111501
2017-03-21 11:09:59.223688, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000004842,  0.000096784,  0.000073302, 210.717307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000073302,  0.000096784
2017-03-21 11:09:59.904407, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000004842,  0.000167485,  0.000073302, 210.717307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000073302,  0.000167485
2017-03-21 11:09:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000010819,  0.000167485,  0.000112012, 210.717307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000112012,  0.000167485
2017-03-21 11:10:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000008907,  0.000167485,  0.000112787, 199.898307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000112787,  0.000167485
2017-03-21 11:10:01.099297, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000008907,  0.000107505,  0.000112787, 208.805307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000112787,  0.000107505
2017-03-21 11:10:01.649397, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000008907,  0.000099970,  0.000112787, 208.805307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000112787,  0.000099970
2017-03-21 11:10:01.769485, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000008907,  0.000091598,  0.000112787, 208.805307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000112787,  0.000091598
2017-03-21 11:10:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000001271,  0.000091598,  0.000091919, 208.805307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000091919,  0.000091598
2017-03-21 11:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000021458,  0.000091598,  0.000072675, 207.534307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000072675,  0.000091598
2017-03-21 11:10:03.448607, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000021458,  0.000173015,  0.000072675, 186.076307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000072675,  0.000173015
2017-03-21 11:10:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000007990,  0.000173015,  0.000118994, 186.076307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000118994,  0.000173015
2017-03-21 11:10:04.664916, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000007990,  0.000097876,  0.000118994, 178.086307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000118994,  0.000097876
2017-03-21 11:10:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000000657,  0.000097876,  0.000087663, 178.086307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000087663,  0.000097876
2017-03-21 11:10:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000003237,  0.000097876,  0.000126966, 177.429307617, S, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000126966,  0.000097876
2017-03-21 11:10:06.055148, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000003237,  0.000157135,  0.000126966, 180.666307617, D, 0.000102908, 563, 0.000002542, 9489, 35, 35,  0.000126966,  0.000157135
2017-03-21 11:10:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000028024,  0.000157135,  0.000137568, 180.666307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000137568,  0.000157135
2017-03-21 11:10:07.499776, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000028024,  0.000145093,  0.000137568, 208.690307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000137568,  0.000145093
2017-03-21 11:10:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000031744,  0.000145093,  0.000135320, 208.690307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000135320,  0.000145093
2017-03-21 11:10:08.809822, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000031744,  0.000118294,  0.000135320, 240.434307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000135320,  0.000118294
2017-03-21 11:10:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000019032,  0.000118294,  0.000113181, 240.434307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000113181,  0.000118294
2017-03-21 11:10:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000008091,  0.000118294,  0.000113892, 259.466307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000113892,  0.000118294
2017-03-21 11:10:10.126227, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000008091,  0.000139600,  0.000113892, 267.557307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000113892,  0.000139600
2017-03-21 11:10:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000007459,  0.000139600,  0.000112251, 267.557307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000112251,  0.000139600
2017-03-21 11:10:11.196254, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000007459,  0.000133596,  0.000112251, 275.016307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000112251,  0.000133596
2017-03-21 11:10:11.798825, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000007459,  0.000141368,  0.000112251, 275.016307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000112251,  0.000141368
2017-03-21 11:10:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000012020,  0.000141368,  0.000123938, 275.016307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000123938,  0.000141368
2017-03-21 11:10:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000012395,  0.000141368,  0.000113592, 287.036307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000113592,  0.000141368
2017-03-21 11:10:13.128047, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000012395,  0.000058561,  0.000113592, 299.431307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000113592,  0.000058561
2017-03-21 11:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000002931,  0.000058561,  0.000105010, 299.431307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000105010,  0.000058561
2017-03-21 11:10:14.037046, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000002931,  0.000140077,  0.000105010, 302.362307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000105010,  0.000140077
2017-03-21 11:10:14.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000004159,  0.000140077,  0.000116017, 302.362307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000116017,  0.000140077
2017-03-21 11:10:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000002717,  0.000140077,  0.000091226, 306.521307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000091226,  0.000140077
2017-03-21 11:10:15.944834, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000002717,  0.000093950,  0.000091226, 303.804307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000091226,  0.000093950
2017-03-21 11:10:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000024205,  0.000093950,  0.000073059, 303.804307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000073059,  0.000093950
2017-03-21 11:10:17.491419, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000024205,  0.000104747,  0.000073059, 279.599307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000073059,  0.000104747
2017-03-21 11:10:17.880651, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000024205,  0.000134089,  0.000073059, 279.599307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000073059,  0.000134089
2017-03-21 11:10:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000030624,  0.000134089,  0.000078009, 279.599307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000078009,  0.000134089
2017-03-21 11:10:18.013580, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000030624,  0.000073565,  0.000078009, 248.975307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000078009,  0.000073565
2017-03-21 11:10:18.451775, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000030624,  0.000100116,  0.000078009, 248.975307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000078009,  0.000100116
2017-03-21 11:10:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000018568,  0.000100116,  0.000096155, 248.975307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000096155,  0.000100116
2017-03-21 11:10:19.474634, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000018568,  0.000154738,  0.000096155, 230.407307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000096155,  0.000154738
2017-03-21 11:10:19.909083, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000001930,  0.000154738,  0.000118419, 230.407307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118419,  0.000154738
2017-03-21 11:10:20.276476, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000001930,  0.000135883,  0.000118419, 232.337307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118419,  0.000135883
2017-03-21 11:10:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000011573,  0.000135883,  0.000069506, 232.337307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000069506,  0.000135883
2017-03-21 11:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000009750,  0.000135883,  0.000122391, 220.764307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000122391,  0.000135883
2017-03-21 11:10:22.002360, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000009750,  0.000115390,  0.000122391, 211.014307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000122391,  0.000115390
2017-03-21 11:10:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000005267,  0.000115390,  0.000078744, 211.014307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000078744,  0.000115390
2017-03-21 11:10:23.480280, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000005267,  0.000135716,  0.000078744, 205.747307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000078744,  0.000135716
2017-03-21 11:10:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000016635,  0.000135716,  0.000100037, 205.747307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000100037,  0.000135716
2017-03-21 11:10:24.583066, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000016635,  0.000144854,  0.000100037, 189.112307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000100037,  0.000144854
2017-03-21 11:10:24.774269, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000016635,  0.000089396,  0.000100037, 189.112307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000100037,  0.000089396
2017-03-21 11:10:24.802637, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000016635,  0.000067975,  0.000100037, 189.112307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000100037,  0.000067975
2017-03-21 11:10:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000009012,  0.000067975,  0.000130059, 189.112307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000130059,  0.000067975
2017-03-21 11:10:24.927317, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000009012,  0.000089903,  0.000130059, 198.124307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000130059,  0.000089903
2017-03-21 11:10:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000020509,  0.000089903,  0.000122801, 198.124307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000122801,  0.000089903
2017-03-21 11:10:25.964249, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000020509,  0.000126234,  0.000122801, 218.633307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000122801,  0.000126234
2017-03-21 11:10:26.198232, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000020509,  0.000088004,  0.000122801, 218.633307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000122801,  0.000088004
2017-03-21 11:10:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000016316,  0.000088004,  0.000121851, 218.633307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000121851,  0.000088004
2017-03-21 11:10:27.269652, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000016316,  0.000123355,  0.000121851, 234.949307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000121851,  0.000123355
2017-03-21 11:10:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000017875,  0.000123355,  0.000126358, 234.949307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000126358,  0.000123355
2017-03-21 11:10:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000033995,  0.000123355,  0.000154212, 252.824307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000154212,  0.000123355
2017-03-21 11:10:29.042580, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000033995,  0.000095486,  0.000154212, 286.819307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000154212,  0.000095486
2017-03-21 11:10:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000030135,  0.000095486,  0.000118910, 286.819307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118910,  0.000095486
2017-03-21 11:10:29.956992, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000030135,  0.000121664,  0.000118910, 316.954307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118910,  0.000121664
2017-03-21 11:10:30.223188, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000030135,  0.000112126,  0.000118910, 316.954307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118910,  0.000112126
2017-03-21 11:10:30.546133, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000030135,  0.000167081,  0.000118910, 316.954307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000118910,  0.000167081
2017-03-21 11:10:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000012086,  0.000167081,  0.000070812, 316.954307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000070812,  0.000167081
2017-03-21 11:10:31.580569, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000012086,  0.000106440,  0.000070812, 304.868307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000070812,  0.000106440
2017-03-21 11:10:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000017503,  0.000106440,  0.000108979, 304.868307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000108979,  0.000106440
2017-03-21 11:10:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000009327,  0.000106440,  0.000087296, 287.365307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000087296,  0.000106440
2017-03-21 11:10:33.525514, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009327,  0.000107144,  0.000087296, 278.038307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000087296,  0.000107144
2017-03-21 11:10:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000001101,  0.000107144,  0.000129608, 278.038307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000129608,  0.000107144
2017-03-21 11:10:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000015826,  0.000107144,  0.000116520, 279.139307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000116520,  0.000107144
2017-03-21 11:10:35.064693, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000015826,  0.000156951,  0.000116520, 294.965307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000116520,  0.000156951
2017-03-21 11:10:35.489052, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000015826,  0.000096300,  0.000116520, 294.965307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000116520,  0.000096300
2017-03-21 11:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000004427,  0.000096300,  0.000107183, 294.965307617, S, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000107183,  0.000096300
2017-03-21 11:10:36.878621, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000004427,  0.000106507,  0.000107183, 299.392307617, D, 0.000103061, 552, 0.000003203, 14643, 152, 42,  0.000107183,  0.000106507
2017-03-21 11:10:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000018967,  0.000106507,  0.000070090, 299.392307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000070090,  0.000106507
2017-03-21 11:10:37.727706, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000018967,  0.000199260,  0.000070090, 280.425307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000070090,  0.000199260
2017-03-21 11:10:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000029749,  0.000199260,  0.000085811, 280.425307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000085811,  0.000199260
2017-03-21 11:10:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000022525,  0.000199260,  0.000084744, 250.676307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000084744,  0.000199260
2017-03-21 11:10:39.468349, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000022525,  0.000126346,  0.000084744, 228.151307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000084744,  0.000126346
2017-03-21 11:10:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000006367,  0.000126346,  0.000118319, 228.151307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000118319,  0.000126346
2017-03-21 11:10:39.927639, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000006367,  0.000089708,  0.000118319, 221.784307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000118319,  0.000089708
2017-03-21 11:10:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000008095,  0.000089708,  0.000081430, 221.784307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000081430,  0.000089708
2017-03-21 11:10:41.379124, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000008095,  0.000117178,  0.000081430, 213.689307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000081430,  0.000117178
2017-03-21 11:10:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000004013,  0.000117178,  0.000142387, 213.689307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000142387,  0.000117178
2017-03-21 11:10:42.449012, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000004013,  0.000081555,  0.000142387, 217.702307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000142387,  0.000081555
2017-03-21 11:10:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000038363,  0.000081555,  0.000149998, 217.702307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000149998,  0.000081555
2017-03-21 11:10:43.817110, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000038363,  0.000112321,  0.000149998, 256.065307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000149998,  0.000112321
2017-03-21 11:10:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000009814,  0.000112321,  0.000085469, 256.065307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000085469,  0.000112321
2017-03-21 11:10:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000028306,  0.000112321,  0.000073973, 265.879307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000073973,  0.000112321
2017-03-21 11:10:45.176215, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000028306,  0.000114802,  0.000073973, 237.573307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000073973,  0.000114802
2017-03-21 11:10:45.792524, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000028306,  0.000103284,  0.000073973, 237.573307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000073973,  0.000103284
2017-03-21 11:10:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000006936,  0.000103284,  0.000128024, 237.573307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000128024,  0.000103284
2017-03-21 11:10:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000017572,  0.000103284,  0.000122804, 230.637307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000122804,  0.000103284
2017-03-21 11:10:47.549633, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000017572,  0.000124464,  0.000122804, 248.209307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000122804,  0.000124464
2017-03-21 11:10:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000007189,  0.000124464,  0.000107231, 248.209307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000107231,  0.000124464
2017-03-21 11:10:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000012876,  0.000124464,  0.000134152, 255.398307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000134152,  0.000124464
2017-03-21 11:10:49.041604, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000012876,  0.000111962,  0.000134152, 268.274307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000134152,  0.000111962
2017-03-21 11:10:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000045379,  0.000111962,  0.000172481, 268.274307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000172481,  0.000111962
2017-03-21 11:10:50.095886, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000045379,  0.000136756,  0.000172481, 313.653307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000172481,  0.000136756
2017-03-21 11:10:50.875600, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000045379,  0.000088822,  0.000172481, 313.653307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000172481,  0.000088822
2017-03-21 11:10:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000004539,  0.000088822,  0.000053728, 313.653307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000053728,  0.000088822
2017-03-21 11:10:51.169363, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000004539,  0.000116314,  0.000053728, 318.192307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000053728,  0.000116314
2017-03-21 11:10:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000036203,  0.000116314,  0.000091990, 318.192307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000091990,  0.000116314
2017-03-21 11:10:51.949284, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000036203,  0.000066611,  0.000091990, 281.989307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000091990,  0.000066611
2017-03-21 11:10:52.206923, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000036203,  0.000122156,  0.000091990, 281.989307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000091990,  0.000122156
2017-03-21 11:10:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000017366,  0.000122156,  0.000090722, 281.989307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090722,  0.000122156
2017-03-21 11:10:53.603341, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000017366,  0.000115830,  0.000090722, 264.623307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090722,  0.000115830
2017-03-21 11:10:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000009557,  0.000115830,  0.000145126, 264.623307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000145126,  0.000115830
2017-03-21 11:10:54.574504, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000009557,  0.000105978,  0.000145126, 274.180307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000145126,  0.000105978
2017-03-21 11:10:54.860272, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000009557,  0.000100533,  0.000145126, 274.180307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000145126,  0.000100533
2017-03-21 11:10:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000002525,  0.000100533,  0.000066849, 274.180307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000066849,  0.000100533
2017-03-21 11:10:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009854,  0.000100533,  0.000130809, 271.655307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000130809,  0.000100533
2017-03-21 11:10:56.381242, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000009854,  0.000149121,  0.000130809, 261.801307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000130809,  0.000149121
2017-03-21 11:10:56.388917, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000009854,  0.000052954,  0.000130809, 261.801307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000130809,  0.000052954
2017-03-21 11:10:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000001980,  0.000052954,  0.000090980, 261.801307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090980,  0.000052954
2017-03-21 11:10:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000001980,  0.000062019,  0.000090980, 263.781307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090980,  0.000062019
2017-03-21 11:10:57.500653, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000001980,  0.000083192,  0.000090980, 263.781307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090980,  0.000083192
2017-03-21 11:10:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000021137,  0.000083192,  0.000084226, 263.781307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000084226,  0.000083192
2017-03-21 11:10:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000017110,  0.000083192,  0.000098223, 242.644307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000098223,  0.000083192
2017-03-21 11:10:59.281280, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000017110,  0.000097240,  0.000098223, 225.534307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000098223,  0.000097240
2017-03-21 11:10:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000007676,  0.000097240,  0.000102845, 225.534307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000102845,  0.000097240
2017-03-21 11:11:00.715393, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000007676,  0.000095002,  0.000102845, 217.858307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000102845,  0.000095002
2017-03-21 11:11:00.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000020667,  0.000095002,  0.000154508, 217.858307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000154508,  0.000095002
2017-03-21 11:11:01.573485, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000020667,  0.000122796,  0.000154508, 238.525307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000154508,  0.000122796
2017-03-21 11:11:01.676914, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000020667,  0.000116843,  0.000154508, 238.525307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000154508,  0.000116843
2017-03-21 11:11:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000014304,  0.000116843,  0.000090592, 238.525307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090592,  0.000116843
2017-03-21 11:11:02.145329, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000014304,  0.000173091,  0.000090592, 252.829307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090592,  0.000173091
2017-03-21 11:11:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000012194,  0.000173091,  0.000102530, 252.829307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000102530,  0.000173091
2017-03-21 11:11:02.948131, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000012194,  0.000065258,  0.000102530, 240.635307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000102530,  0.000065258
2017-03-21 11:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000001993,  0.000065258,  0.000111371, 240.635307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000111371,  0.000065258
2017-03-21 11:11:04.590656, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000001993,  0.000118752,  0.000111371, 238.642307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000111371,  0.000118752
2017-03-21 11:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000007918,  0.000118752,  0.000090514, 238.642307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090514,  0.000118752
2017-03-21 11:11:05.483358, slv, 42010afffe8a0002(unknown)/1,  0.000108845, -0.000007918,  0.000129318,  0.000090514, 230.724307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090514,  0.000129318
2017-03-21 11:11:05.675652, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000007918,  0.000115669,  0.000090514, 230.724307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000090514,  0.000115669
2017-03-21 11:11:05.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000016599,  0.000115669,  0.000093881, 230.724307617, S, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000093881,  0.000115669
2017-03-21 11:11:06.166946, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000016599,  0.000127331,  0.000093881, 214.125307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000093881,  0.000127331
2017-03-21 11:11:06.800149, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000016599,  0.000087143,  0.000093881, 214.125307617, D, 0.000106305, 688, 0.000003958, 17126, 261, 38,  0.000093881,  0.000087143
2017-03-21 11:11:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000012250,  0.000087143,  0.000099075, 214.125307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000099075,  0.000087143
2017-03-21 11:11:07.451733, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000012250,  0.000096859,  0.000099075, 201.875307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000099075,  0.000096859
2017-03-21 11:11:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000027745,  0.000096859,  0.000173488, 201.875307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000173488,  0.000096859
2017-03-21 11:11:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000026684,  0.000096859,  0.000096728, 229.620307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000096728,  0.000096859
2017-03-21 11:11:09.394318, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000026684,  0.000097300,  0.000096728, 256.304307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000096728,  0.000097300
2017-03-21 11:11:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000007285,  0.000097300,  0.000134519, 256.304307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000134519,  0.000097300
2017-03-21 11:11:10.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000000608,  0.000097300,  0.000080770, 263.589307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000080770,  0.000097300
2017-03-21 11:11:11.097271, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000000608,  0.000092651,  0.000080770, 262.981307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000080770,  0.000092651
2017-03-21 11:11:11.116620, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000000608,  0.000062972,  0.000080770, 262.981307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000080770,  0.000062972
2017-03-21 11:11:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000022668,  0.000062972,  0.000089693, 262.981307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000089693,  0.000062972
2017-03-21 11:11:12.418237, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000022668,  0.000118205,  0.000089693, 240.313307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000089693,  0.000118205
2017-03-21 11:11:12.737411, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000022668,  0.000111077,  0.000089693, 240.313307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000089693,  0.000111077
2017-03-21 11:11:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000008584,  0.000111077,  0.000107849, 240.313307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000107849,  0.000111077
2017-03-21 11:11:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000011170,  0.000111077,  0.000128816, 231.729307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000128816,  0.000111077
2017-03-21 11:11:14.513799, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000011170,  0.000104841,  0.000128816, 242.899307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000128816,  0.000104841
2017-03-21 11:11:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000012343,  0.000104841,  0.000110217, 242.899307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000110217,  0.000104841
2017-03-21 11:11:15.307166, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000012343,  0.000087129,  0.000110217, 255.242307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000110217,  0.000087129
2017-03-21 11:11:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107194,  0.000005177,  0.000087129,  0.000114517, 255.242307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000114517,  0.000087129
2017-03-21 11:11:16.680519, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000005177,  0.000143105,  0.000114517, 260.419307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000114517,  0.000143105
2017-03-21 11:11:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000016541,  0.000143105,  0.000066891, 260.419307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000066891,  0.000143105
2017-03-21 11:11:17.236468, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000016541,  0.000114879,  0.000066891, 243.878307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000066891,  0.000114879
2017-03-21 11:11:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000006655,  0.000114879,  0.000134431, 243.878307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000134431,  0.000114879
2017-03-21 11:11:18.323471, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000006655,  0.000113884,  0.000134431, 237.223307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000134431,  0.000113884
2017-03-21 11:11:18.476623, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000006655,  0.000092963,  0.000134431, 237.223307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000134431,  0.000092963
2017-03-21 11:11:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000009459,  0.000092963,  0.000099344, 237.223307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000099344,  0.000092963
2017-03-21 11:11:19.290097, slv, 42010afffe8a0002(unknown)/1,  0.000107483,  0.000009459,  0.000093772,  0.000099344, 246.682307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000099344,  0.000093772
2017-03-21 11:11:19.773241, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000009459,  0.000143476,  0.000099344, 246.682307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000099344,  0.000143476
2017-03-21 11:11:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000002360,  0.000143476,  0.000120402, 246.682307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000120402,  0.000143476
2017-03-21 11:11:20.897401, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000002360,  0.000088940,  0.000120402, 249.042307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000120402,  0.000088940
2017-03-21 11:11:20.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000018451,  0.000088940,  0.000057793, 249.042307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000057793,  0.000088940
2017-03-21 11:11:21.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000023976,  0.000088940,  0.000109438, 230.591307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000109438,  0.000088940
2017-03-21 11:11:21.996607, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000023976,  0.000119094,  0.000109438, 206.615307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000109438,  0.000119094
2017-03-21 11:11:22.000226, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000023976,  0.000066735,  0.000109438, 206.615307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000109438,  0.000066735
2017-03-21 11:11:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000013936,  0.000066735,  0.000133546, 206.615307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000133546,  0.000066735
2017-03-21 11:11:23.132265, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000013936,  0.000091540,  0.000133546, 220.551307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000133546,  0.000091540
2017-03-21 11:11:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000023169,  0.000091540,  0.000127719, 220.551307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000127719,  0.000091540
2017-03-21 11:11:24.750980, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000023169,  0.000114911,  0.000127719, 243.720307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000127719,  0.000114911
2017-03-21 11:11:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000023284,  0.000114911,  0.000133812, 243.720307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000133812,  0.000114911
2017-03-21 11:11:25.346766, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000023284,  0.000093817,  0.000133812, 267.004307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000133812,  0.000093817
2017-03-21 11:11:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000015540,  0.000093817,  0.000112536, 267.004307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000112536,  0.000093817
2017-03-21 11:11:26.259220, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000015540,  0.000104364,  0.000112536, 282.544307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000112536,  0.000104364
2017-03-21 11:11:26.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000018510,  0.000104364,  0.000065920, 282.544307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000065920,  0.000104364
2017-03-21 11:11:27.311834, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000018510,  0.000094427,  0.000065920, 264.034307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000065920,  0.000094427
2017-03-21 11:11:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000036478,  0.000094427,  0.000222356, 264.034307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000222356,  0.000094427
2017-03-21 11:11:28.765619, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000036478,  0.000108746,  0.000222356, 300.512307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000222356,  0.000108746
2017-03-21 11:11:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000050811,  0.000108746,  0.000094616, 300.512307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000094616,  0.000108746
2017-03-21 11:11:29.781325, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000050811,  0.000131389,  0.000094616, 351.323307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000094616,  0.000131389
2017-03-21 11:11:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000020067,  0.000131389,  0.000081329, 351.323307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000081329,  0.000131389
2017-03-21 11:11:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000018555,  0.000131389,  0.000098131, 331.256307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000098131,  0.000131389
2017-03-21 11:11:31.302173, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000018555,  0.000204055,  0.000098131, 312.701307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000098131,  0.000204055
2017-03-21 11:11:31.558723, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000018555,  0.000094334,  0.000098131, 312.701307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000098131,  0.000094334
2017-03-21 11:11:31.908626, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000013947,  0.000094334,  0.000146939, 312.701307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000146939,  0.000094334
2017-03-21 11:11:32.216693, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000013947,  0.000119860,  0.000146939, 326.648307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000146939,  0.000119860
2017-03-21 11:11:32.630171, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000013947,  0.000194616,  0.000146939, 326.648307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000146939,  0.000194616
2017-03-21 11:11:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000021701,  0.000194616,  0.000115012, 326.648307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000115012,  0.000194616
2017-03-21 11:11:33.078925, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000021701,  0.000141993,  0.000115012, 348.349307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000115012,  0.000141993
2017-03-21 11:11:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000013348,  0.000141993,  0.000131625, 348.349307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000131625,  0.000141993
2017-03-21 11:11:34.227984, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000013348,  0.000108956,  0.000131625, 361.697307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000131625,  0.000108956
2017-03-21 11:11:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000004746,  0.000108956,  0.000098653, 361.697307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000098653,  0.000108956
2017-03-21 11:11:35.274411, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004746,  0.000111025,  0.000098653, 366.443307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000098653,  0.000111025
2017-03-21 11:11:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000020739,  0.000111025,  0.000080907, 366.443307617, S, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000080907,  0.000111025
2017-03-21 11:11:36.374685, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000020739,  0.000103777,  0.000080907, 345.704307617, D, 0.000108427, 441, -0.000002842, 18926, 251, 27,  0.000080907,  0.000103777
2017-03-21 11:11:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000040428,  0.000103777,  0.000059121, 345.704307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000059121,  0.000103777
2017-03-21 11:11:37.466263, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000040428,  0.000156246,  0.000059121, 305.276307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000059121,  0.000156246
2017-03-21 11:11:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000029566,  0.000156246,  0.000102283, 305.276307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000102283,  0.000156246
2017-03-21 11:11:38.215433, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000029566,  0.000112005,  0.000102283, 275.710307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000102283,  0.000112005
2017-03-21 11:11:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000022960,  0.000112005,  0.000072127, 275.710307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000072127,  0.000112005
2017-03-21 11:11:39.335015, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000022960,  0.000136719,  0.000072127, 252.750307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000072127,  0.000136719
2017-03-21 11:11:39.727914, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000022960,  0.000111406,  0.000072127, 252.750307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000072127,  0.000111406
2017-03-21 11:11:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000017773,  0.000111406,  0.000112360, 252.750307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000112360,  0.000111406
2017-03-21 11:11:40.796192, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000017773,  0.000121348,  0.000112360, 234.977307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000112360,  0.000121348
2017-03-21 11:11:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000004909,  0.000121348,  0.000097514, 234.977307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000097514,  0.000121348
2017-03-21 11:11:41.692009, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000004909,  0.000098056,  0.000097514, 230.068307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000097514,  0.000098056
2017-03-21 11:11:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000011704,  0.000098056,  0.000098643, 230.068307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000098643,  0.000098056
2017-03-21 11:11:42.878122, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000011704,  0.000077968,  0.000098643, 218.364307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000098643,  0.000077968
2017-03-21 11:11:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000011968,  0.000077968,  0.000144559, 218.364307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000144559,  0.000077968
2017-03-21 11:11:43.319572, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000011968,  0.000091156,  0.000144559, 230.332307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000144559,  0.000091156
2017-03-21 11:11:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000015867,  0.000091156,  0.000106080, 230.332307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000106080,  0.000091156
2017-03-21 11:11:44.771353, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000015867,  0.000111533,  0.000106080, 246.199307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000106080,  0.000111533
2017-03-21 11:11:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000014103,  0.000111533,  0.000084578, 246.199307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084578,  0.000111533
2017-03-21 11:11:45.044301, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000014103,  0.000112734,  0.000084578, 232.096307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084578,  0.000112734
2017-03-21 11:11:45.638583, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000014103,  0.000056959,  0.000084578, 232.096307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084578,  0.000056959
2017-03-21 11:11:45.903794, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000014103,  0.000117907,  0.000084578, 232.096307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084578,  0.000117907
2017-03-21 11:11:45.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000011616,  0.000117907,  0.000110282, 232.096307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000110282,  0.000117907
2017-03-21 11:11:46.659733, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000011616,  0.000087648,  0.000110282, 220.480307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000110282,  0.000087648
2017-03-21 11:11:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000018314,  0.000087648,  0.000070216, 220.480307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000070216,  0.000087648
2017-03-21 11:11:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000017883,  0.000087648,  0.000111010, 202.166307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111010,  0.000087648
2017-03-21 11:11:48.378297, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000017883,  0.000169220,  0.000111010, 184.283307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111010,  0.000169220
2017-03-21 11:11:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000020276,  0.000169220,  0.000146707, 184.283307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000146707,  0.000169220
2017-03-21 11:11:49.742181, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000020276,  0.000102854,  0.000146707, 204.559307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000146707,  0.000102854
2017-03-21 11:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000039019,  0.000102854,  0.000149042, 204.559307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000149042,  0.000102854
2017-03-21 11:11:50.501885, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000039019,  0.000075863,  0.000149042, 243.578307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000149042,  0.000075863
2017-03-21 11:11:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000007562,  0.000075863,  0.000084315, 243.578307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084315,  0.000075863
2017-03-21 11:11:51.352131, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000007562,  0.000118602,  0.000084315, 251.140307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000084315,  0.000118602
2017-03-21 11:11:51.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000015071,  0.000118602,  0.000103889, 251.140307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103889,  0.000118602
2017-03-21 11:11:52.334699, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000015071,  0.000093966,  0.000103889, 236.069307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103889,  0.000093966
2017-03-21 11:11:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000001414,  0.000093966,  0.000111455, 236.069307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111455,  0.000093966
2017-03-21 11:11:53.690080, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000001414,  0.000088251,  0.000111455, 234.655307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111455,  0.000088251
2017-03-21 11:11:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000002940,  0.000088251,  0.000100548, 234.655307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000100548,  0.000088251
2017-03-21 11:11:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000009552,  0.000088251,  0.000136288, 231.715307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000136288,  0.000088251
2017-03-21 11:11:55.452676, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000009552,  0.000124493,  0.000136288, 241.267307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000136288,  0.000124493
2017-03-21 11:11:55.487684, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000009552,  0.000085496,  0.000136288, 241.267307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000136288,  0.000085496
2017-03-21 11:11:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000008679,  0.000085496,  0.000099081, 241.267307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000099081,  0.000085496
2017-03-21 11:11:56.296766, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000008679,  0.000107389,  0.000099081, 249.946307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000099081,  0.000107389
2017-03-21 11:11:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000015417,  0.000107389,  0.000088342, 249.946307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000088342,  0.000107389
2017-03-21 11:11:57.074781, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000015417,  0.000080218,  0.000088342, 234.529307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000088342,  0.000080218
2017-03-21 11:11:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000012910,  0.000080218,  0.000103822, 234.529307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103822,  0.000080218
2017-03-21 11:11:58.630513, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000012910,  0.000092116,  0.000103822, 221.619307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103822,  0.000092116
2017-03-21 11:11:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000005719,  0.000092116,  0.000125085, 221.619307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000125085,  0.000092116
2017-03-21 11:11:59.696101, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000005719,  0.000102025,  0.000125085, 227.338307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000125085,  0.000102025
2017-03-21 11:11:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000002607,  0.000102025,  0.000097278, 227.338307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000097278,  0.000102025
2017-03-21 11:12:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000004087,  0.000102025,  0.000111653, 229.945307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111653,  0.000102025
2017-03-21 11:12:01.131992, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000004087,  0.000114459,  0.000111653, 225.858307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000111653,  0.000114459
2017-03-21 11:12:01.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000046614,  0.000114459,  0.000198754, 225.858307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000198754,  0.000114459
2017-03-21 11:12:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000028517,  0.000114459,  0.000075532, 272.472307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000075532,  0.000114459
2017-03-21 11:12:03.100898, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000028517,  0.000123212,  0.000075532, 300.989307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000075532,  0.000123212
2017-03-21 11:12:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000022617,  0.000123212,  0.000096447, 300.989307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000096447,  0.000123212
2017-03-21 11:12:04.615061, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000022617,  0.000126066,  0.000096447, 278.372307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000096447,  0.000126066
2017-03-21 11:12:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000002992,  0.000126066,  0.000114694, 278.372307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000114694,  0.000126066
2017-03-21 11:12:05.199897, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000002992,  0.000065184,  0.000114694, 275.380307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000114694,  0.000065184
2017-03-21 11:12:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000000374,  0.000065184,  0.000103004, 275.380307617, S, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103004,  0.000065184
2017-03-21 11:12:06.215156, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000000374,  0.000165318,  0.000103004, 275.754307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103004,  0.000165318
2017-03-21 11:12:06.829616, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000374,  0.000145837,  0.000103004, 275.754307617, D, 0.000108130, 1056, 0.000004386, 19600, 273, 48,  0.000103004,  0.000145837
2017-03-21 11:12:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000018019,  0.000145837,  0.000078165, 275.754307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000078165,  0.000145837
2017-03-21 11:12:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000009575,  0.000145837,  0.000120275, 257.735307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000120275,  0.000145837
2017-03-21 11:12:08.505845, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000009575,  0.000132826,  0.000120275, 248.160307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000120275,  0.000132826
2017-03-21 11:12:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000011069,  0.000132826,  0.000075438, 248.160307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000075438,  0.000132826
2017-03-21 11:12:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000006891,  0.000132826,  0.000128892, 237.091307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000128892,  0.000132826
2017-03-21 11:12:10.270099, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000006891,  0.000117911,  0.000128892, 230.200307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000128892,  0.000117911
2017-03-21 11:12:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000040239,  0.000117911,  0.000169947, 230.200307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000169947,  0.000117911
2017-03-21 11:12:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000059430,  0.000117911,  0.000167524, 270.439307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000167524,  0.000117911
2017-03-21 11:12:12.003898, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000059430,  0.000124602,  0.000167524, 329.869307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000167524,  0.000124602
2017-03-21 11:12:12.072826, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000059430,  0.000109308,  0.000167524, 329.869307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000167524,  0.000109308
2017-03-21 11:12:12.905177, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000059430,  0.000106069,  0.000167524, 329.869307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000167524,  0.000106069
2017-03-21 11:12:12.907258, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000000290,  0.000106069,  0.000053000, 329.869307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000053000,  0.000106069
2017-03-21 11:12:13.534631, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000000290,  0.000115588,  0.000053000, 330.159307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000053000,  0.000115588
2017-03-21 11:12:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000035371,  0.000115588,  0.000097533, 330.159307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000097533,  0.000115588
2017-03-21 11:12:14.789659, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000035371,  0.000102693,  0.000097533, 294.788307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000097533,  0.000102693
2017-03-21 11:12:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000010968,  0.000102693,  0.000101516, 294.788307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000101516,  0.000102693
2017-03-21 11:12:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000001749,  0.000102693,  0.000122679, 283.820307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000122679,  0.000102693
2017-03-21 11:12:16.063328, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000001749,  0.000147859,  0.000122679, 285.569307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000122679,  0.000147859
2017-03-21 11:12:16.144351, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001749,  0.000117627,  0.000122679, 285.569307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000122679,  0.000117627
2017-03-21 11:12:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000007322,  0.000117627,  0.000083759, 285.569307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000083759,  0.000117627
2017-03-21 11:12:17.672149, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000007322,  0.000104907,  0.000083759, 278.247307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000083759,  0.000104907
2017-03-21 11:12:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000018317,  0.000104907,  0.000101017, 278.247307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000101017,  0.000104907
2017-03-21 11:12:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000020740,  0.000104907,  0.000161819, 259.930307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000161819,  0.000104907
2017-03-21 11:12:19.540067, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000020740,  0.000092764,  0.000161819, 280.670307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000161819,  0.000092764
2017-03-21 11:12:19.886076, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000020740,  0.000122461,  0.000161819, 280.670307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000161819,  0.000122461
2017-03-21 11:12:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000015635,  0.000122461,  0.000091186, 280.670307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000091186,  0.000122461
2017-03-21 11:12:20.169718, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000015635,  0.000104165,  0.000091186, 296.305307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000091186,  0.000104165
2017-03-21 11:12:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004735,  0.000104165,  0.000121594, 296.305307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000121594,  0.000104165
2017-03-21 11:12:21.755848, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000004735,  0.000136681,  0.000121594, 291.570307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000121594,  0.000136681
2017-03-21 11:12:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000001130,  0.000136681,  0.000098568, 291.570307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000098568,  0.000136681
2017-03-21 11:12:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000014934,  0.000136681,  0.000094021, 290.440307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000094021,  0.000136681
2017-03-21 11:12:23.465867, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000014934,  0.000145028,  0.000094021, 275.506307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000094021,  0.000145028
2017-03-21 11:12:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000015174,  0.000145028,  0.000098293, 275.506307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000098293,  0.000145028
2017-03-21 11:12:24.509006, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000015174,  0.000127218,  0.000098293, 260.332307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000098293,  0.000127218
2017-03-21 11:12:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000022091,  0.000127218,  0.000080465, 260.332307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000080465,  0.000127218
2017-03-21 11:12:24.945186, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000022091,  0.000101618,  0.000080465, 238.241307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000080465,  0.000101618
2017-03-21 11:12:25.637718, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000022091,  0.000125152,  0.000080465, 238.241307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000080465,  0.000125152
2017-03-21 11:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000013444,  0.000125152,  0.000115287, 238.241307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000115287,  0.000125152
2017-03-21 11:12:26.036214, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000013444,  0.000146310,  0.000115287, 224.797307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000115287,  0.000146310
2017-03-21 11:12:26.234802, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000013444,  0.000109331,  0.000115287, 224.797307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000115287,  0.000109331
2017-03-21 11:12:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000010005,  0.000109331,  0.000087218, 224.797307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000087218,  0.000109331
2017-03-21 11:12:26.962159, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000010005,  0.000135127,  0.000087218, 214.792307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000087218,  0.000135127
2017-03-21 11:12:27.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000005237,  0.000135127,  0.000125079, 214.792307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000125079,  0.000135127
2017-03-21 11:12:28.169541, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000005237,  0.000156957,  0.000125079, 209.555307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000125079,  0.000156957
2017-03-21 11:12:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000008176,  0.000156957,  0.000081576, 209.555307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000081576,  0.000156957
2017-03-21 11:12:29.146064, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000008176,  0.000108252,  0.000081576, 201.379307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000081576,  0.000108252
2017-03-21 11:12:29.429042, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000008176,  0.000135378,  0.000081576, 201.379307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000081576,  0.000135378
2017-03-21 11:12:29.701677, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000008176,  0.000112740,  0.000081576, 201.379307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000081576,  0.000112740
2017-03-21 11:12:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000013272,  0.000112740,  0.000114922, 201.379307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000114922,  0.000112740
2017-03-21 11:12:30.114080, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000013272,  0.000151670,  0.000114922, 188.107307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000114922,  0.000151670
2017-03-21 11:12:30.365694, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000013272,  0.000084644,  0.000114922, 188.107307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000114922,  0.000084644
2017-03-21 11:12:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000028844,  0.000084644,  0.000050375, 188.107307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000050375,  0.000084644
2017-03-21 11:12:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000022353,  0.000084644,  0.000128041, 159.263307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000128041,  0.000084644
2017-03-21 11:12:32.152446, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000022353,  0.000129650,  0.000128041, 136.910307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000128041,  0.000129650
2017-03-21 11:12:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000023025,  0.000129650,  0.000141175, 136.910307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000141175,  0.000129650
2017-03-21 11:12:33.149497, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000023025,  0.000116465,  0.000141175, 159.935307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000141175,  0.000116465
2017-03-21 11:12:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000007386,  0.000116465,  0.000067530, 159.935307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000067530,  0.000116465
2017-03-21 11:12:34.416103, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000007386,  0.000110519,  0.000067530, 152.549307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000067530,  0.000110519
2017-03-21 11:12:34.817084, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000007386,  0.000087695,  0.000067530, 152.549307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000067530,  0.000087695
2017-03-21 11:12:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000029840,  0.000087695,  0.000096044, 152.549307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000096044,  0.000087695
2017-03-21 11:12:35.490382, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000029840,  0.000136382,  0.000096044, 122.709307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000096044,  0.000136382
2017-03-21 11:12:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000001894,  0.000136382,  0.000130283, 122.709307617, S, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000130283,  0.000136382
2017-03-21 11:12:36.521008, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000001894,  0.000084959,  0.000130283, 124.603307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000130283,  0.000084959
2017-03-21 11:12:36.655546, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000001894,  0.000072750,  0.000130283, 124.603307617, D, 0.000109107, 532, -0.000002332, 19561, 242, 28,  0.000130283,  0.000072750
2017-03-21 11:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000022505,  0.000072750,  0.000136949, 124.603307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000136949,  0.000072750
2017-03-21 11:12:37.397722, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000022505,  0.000104243,  0.000136949, 147.108307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000136949,  0.000104243
2017-03-21 11:12:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000010771,  0.000104243,  0.000106722, 147.108307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000106722,  0.000104243
2017-03-21 11:12:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000009204,  0.000104243,  0.000096999, 157.879307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000096999,  0.000104243
2017-03-21 11:12:39.260746, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000009204,  0.000089948,  0.000096999, 148.675307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000096999,  0.000089948
2017-03-21 11:12:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000003734,  0.000089948,  0.000117601, 148.675307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000117601,  0.000089948
2017-03-21 11:12:40.024732, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000003734,  0.000062828,  0.000117601, 144.941307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000117601,  0.000062828
2017-03-21 11:12:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000006213,  0.000062828,  0.000091678, 144.941307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000091678,  0.000062828
2017-03-21 11:12:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000019478,  0.000062828,  0.000168684, 138.728307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000168684,  0.000062828
2017-03-21 11:12:42.021647, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000019478,  0.000067378,  0.000168684, 158.206307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000168684,  0.000067378
2017-03-21 11:12:42.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000025770,  0.000067378,  0.000104160, 158.206307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000104160,  0.000067378
2017-03-21 11:12:43.158073, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000025770,  0.000099688,  0.000104160, 183.976307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000104160,  0.000099688
2017-03-21 11:12:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000025691,  0.000099688,  0.000168413, 183.976307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000168413,  0.000099688
2017-03-21 11:12:44.002867, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000025691,  0.000079662,  0.000168413, 209.667307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000168413,  0.000079662
2017-03-21 11:12:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000021247,  0.000079662,  0.000095298, 209.667307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000095298,  0.000079662
2017-03-21 11:12:45.527691, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000021247,  0.000148587,  0.000095298, 230.914307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000095298,  0.000148587
2017-03-21 11:12:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000009111,  0.000148587,  0.000107926, 230.914307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000107926,  0.000148587
2017-03-21 11:12:46.531754, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000009111,  0.000113612,  0.000107926, 221.803307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000107926,  0.000113612
2017-03-21 11:12:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000004293,  0.000113612,  0.000105213, 221.803307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000105213,  0.000113612
2017-03-21 11:12:47.722386, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000004293,  0.000046304,  0.000105213, 217.510307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000105213,  0.000046304
2017-03-21 11:12:47.908217, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000003131,  0.000046304,  0.000110059, 217.510307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000110059,  0.000046304
2017-03-21 11:12:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000004658,  0.000046304,  0.000101883, 214.379307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101883,  0.000046304
2017-03-21 11:12:49.530690, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000004658,  0.000065253,  0.000101883, 209.721307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101883,  0.000065253
2017-03-21 11:12:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000006115,  0.000065253,  0.000106662, 209.721307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000106662,  0.000065253
2017-03-21 11:12:50.120913, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000006115,  0.000124167,  0.000106662, 203.606307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000106662,  0.000124167
2017-03-21 11:12:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000000527,  0.000124167,  0.000112411, 203.606307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000112411,  0.000124167
2017-03-21 11:12:51.021433, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000000527,  0.000085532,  0.000112411, 203.079307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000112411,  0.000085532
2017-03-21 11:12:51.872772, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000000527,  0.000128510,  0.000112411, 203.079307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000112411,  0.000128510
2017-03-21 11:12:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000014770,  0.000128510,  0.000137043, 203.079307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000137043,  0.000128510
2017-03-21 11:12:52.898996, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000014770,  0.000094571,  0.000137043, 217.849307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000137043,  0.000094571
2017-03-21 11:12:52.908281, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000002070,  0.000094571,  0.000087091, 217.849307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000087091,  0.000094571
2017-03-21 11:12:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000009085,  0.000094571,  0.000151202, 219.919307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000151202,  0.000094571
2017-03-21 11:12:54.491867, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000009085,  0.000106960,  0.000151202, 229.004307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000151202,  0.000106960
2017-03-21 11:12:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000005186,  0.000106960,  0.000079486, 229.004307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000079486,  0.000106960
2017-03-21 11:12:55.741520, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000005186,  0.000122136,  0.000079486, 234.190307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000079486,  0.000122136
2017-03-21 11:12:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000006597,  0.000122136,  0.000154289, 234.190307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000154289,  0.000122136
2017-03-21 11:12:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000017395,  0.000122136,  0.000101154, 240.787307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101154,  0.000122136
2017-03-21 11:12:56.966193, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000017395,  0.000094387,  0.000101154, 258.182307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101154,  0.000094387
2017-03-21 11:12:57.286343, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000017395,  0.000096413,  0.000101154, 258.182307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101154,  0.000096413
2017-03-21 11:12:57.743719, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000017395,  0.000773461,  0.000101154, 258.182307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000101154,  0.000773461
2017-03-21 11:12:57.908280, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000011411,  0.000773461,  0.000144433, 258.182307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000144433,  0.000773461
2017-03-21 11:12:57.944268, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000011411,  0.000135405,  0.000144433, 269.593307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000144433,  0.000135405
2017-03-21 11:12:58.547090, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000011411,  0.000123425,  0.000144433, 269.593307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000144433,  0.000123425
2017-03-21 11:12:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000025653,  0.000123425,  0.000134845, 269.593307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000134845,  0.000123425
2017-03-21 11:12:59.276364, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000025653,  0.000072691,  0.000134845, 295.246307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000134845,  0.000072691
2017-03-21 11:12:59.889847, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000025653,  0.000075644,  0.000134845, 295.246307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000134845,  0.000075644
2017-03-21 11:12:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000000537,  0.000075644,  0.000097173, 295.246307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000097173,  0.000075644
2017-03-21 11:13:00.744167, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000000537,  0.000091549,  0.000097173, 295.783307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000097173,  0.000091549
2017-03-21 11:13:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000024584,  0.000091549,  0.000084236, 295.783307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000084236,  0.000091549
2017-03-21 11:13:01.260144, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000024584,  0.000090798,  0.000084236, 271.199307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000084236,  0.000090798
2017-03-21 11:13:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000005476,  0.000090798,  0.000134767, 271.199307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000134767,  0.000090798
2017-03-21 11:13:02.870635, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000005476,  0.000121837,  0.000134767, 265.723307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000134767,  0.000121837
2017-03-21 11:13:02.908217, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000009652,  0.000121837,  0.000075399, 265.723307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000075399,  0.000121837
2017-03-21 11:13:02.991365, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000009652,  0.000081604,  0.000075399, 256.071307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000075399,  0.000081604
2017-03-21 11:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000022470,  0.000081604,  0.000108847, 256.071307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000108847,  0.000081604
2017-03-21 11:13:03.907955, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000022470,  0.000038540,  0.000108847, 233.601307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000108847,  0.000038540
2017-03-21 11:13:04.191471, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000022470,  0.000052129,  0.000108847, 233.601307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000108847,  0.000052129
2017-03-21 11:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000016867,  0.000052129,  0.000085253, 233.601307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000085253,  0.000052129
2017-03-21 11:13:05.342977, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000016867,  0.000088925,  0.000085253, 216.734307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000085253,  0.000088925
2017-03-21 11:13:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000010623,  0.000088925,  0.000162190, 216.734307617, S, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000162190,  0.000088925
2017-03-21 11:13:06.394168, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000010623,  0.000061895,  0.000162190, 227.357307617, D, 0.000111023, 678, -0.000005038, 20121, 238, 59,  0.000162190,  0.000061895
2017-03-21 11:13:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000014257,  0.000061895,  0.000091852, 227.357307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091852,  0.000061895
2017-03-21 11:13:07.419711, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000014257,  0.000099729,  0.000091852, 241.614307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091852,  0.000099729
2017-03-21 11:13:07.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000007477,  0.000099729,  0.000148285, 241.614307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000148285,  0.000099729
2017-03-21 11:13:08.433950, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000007477,  0.000101618,  0.000148285, 249.091307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000148285,  0.000101618
2017-03-21 11:13:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000043312,  0.000101618,  0.000163352, 249.091307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000163352,  0.000101618
2017-03-21 11:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000023426,  0.000101618,  0.000108479, 292.403307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108479,  0.000101618
2017-03-21 11:13:10.248893, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000023426,  0.000095957,  0.000108479, 315.829307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108479,  0.000095957
2017-03-21 11:13:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000001057,  0.000095957,  0.000114402, 315.829307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000114402,  0.000095957
2017-03-21 11:13:11.271319, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000001057,  0.000116479,  0.000114402, 314.772307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000114402,  0.000116479
2017-03-21 11:13:11.421790, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000001057,  0.000106841,  0.000114402, 314.772307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000114402,  0.000106841
2017-03-21 11:13:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000013234,  0.000106841,  0.000137031, 314.772307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000137031,  0.000106841
2017-03-21 11:13:12.081465, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000013234,  0.000155381,  0.000137031, 328.006307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000137031,  0.000155381
2017-03-21 11:13:12.628551, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000013234,  0.000155435,  0.000137031, 328.006307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000137031,  0.000155435
2017-03-21 11:13:12.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000024198,  0.000155435,  0.000137055, 328.006307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000137055,  0.000155435
2017-03-21 11:13:13.782934, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000024198,  0.000141189,  0.000137055, 352.204307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000137055,  0.000141189
2017-03-21 11:13:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000005818,  0.000141189,  0.000101503, 352.204307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000101503,  0.000141189
2017-03-21 11:13:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000031739,  0.000141189,  0.000062401, 358.022307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000062401,  0.000141189
2017-03-21 11:13:15.633226, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000031739,  0.000125687,  0.000062401, 326.283307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000062401,  0.000125687
2017-03-21 11:13:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000017652,  0.000125687,  0.000129723, 326.283307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000129723,  0.000125687
2017-03-21 11:13:15.988296, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000017652,  0.000106915,  0.000129723, 308.631307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000129723,  0.000106915
2017-03-21 11:13:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000003292,  0.000106915,  0.000091048, 308.631307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091048,  0.000106915
2017-03-21 11:13:17.732755, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000003292,  0.000117888,  0.000091048, 305.339307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091048,  0.000117888
2017-03-21 11:13:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000002118,  0.000117888,  0.000140389, 305.339307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000140389,  0.000117888
2017-03-21 11:13:18.483376, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000002118,  0.000103518,  0.000140389, 307.457307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000140389,  0.000103518
2017-03-21 11:13:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000004802,  0.000103518,  0.000096375, 307.457307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000096375,  0.000103518
2017-03-21 11:13:19.689675, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000004802,  0.000096555,  0.000096375, 312.259307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000096375,  0.000096555
2017-03-21 11:13:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000015180,  0.000096555,  0.000100350, 312.259307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000100350,  0.000096555
2017-03-21 11:13:20.460248, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000015180,  0.000150540,  0.000100350, 297.079307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000100350,  0.000150540
2017-03-21 11:13:20.803595, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000015180,  0.000146174,  0.000100350, 297.079307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000100350,  0.000146174
2017-03-21 11:13:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000016481,  0.000146174,  0.000159760, 297.079307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000159760,  0.000146174
2017-03-21 11:13:21.259233, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000016481,  0.000099816,  0.000159760, 313.560307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000159760,  0.000099816
2017-03-21 11:13:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000041220,  0.000099816,  0.000150161, 313.560307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000150161,  0.000099816
2017-03-21 11:13:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000009958,  0.000099816,  0.000097435, 354.780307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000097435,  0.000099816
2017-03-21 11:13:23.254490, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000009958,  0.000118281,  0.000097435, 364.738307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000097435,  0.000118281
2017-03-21 11:13:23.908228, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000007238,  0.000118281,  0.000115846, 364.738307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000115846,  0.000118281
2017-03-21 11:13:23.917473, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000007238,  0.000045062,  0.000115846, 357.500307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000115846,  0.000045062
2017-03-21 11:13:24.829922, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000007238,  0.000081155,  0.000115846, 357.500307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000115846,  0.000081155
2017-03-21 11:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000008429,  0.000081155,  0.000094445, 357.500307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000094445,  0.000081155
2017-03-21 11:13:25.026212, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008429,  0.000092877,  0.000094445, 349.071307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000094445,  0.000092877
2017-03-21 11:13:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000000861,  0.000092877,  0.000133472, 349.071307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000133472,  0.000092877
2017-03-21 11:13:26.292136, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000000861,  0.000168382,  0.000133472, 349.932307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000133472,  0.000168382
2017-03-21 11:13:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000008344,  0.000168382,  0.000109289, 349.932307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000109289,  0.000168382
2017-03-21 11:13:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000004366,  0.000168382,  0.000108198, 358.276307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108198,  0.000168382
2017-03-21 11:13:27.933509, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000004366,  0.000073751,  0.000108198, 353.910307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108198,  0.000073751
2017-03-21 11:13:28.743179, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000004366,  0.000117063,  0.000108198, 353.910307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108198,  0.000117063
2017-03-21 11:13:28.863171, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000004366,  0.000108052,  0.000108198, 353.910307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000108198,  0.000108052
2017-03-21 11:13:28.908254, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000000406,  0.000108052,  0.000117112, 353.910307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000117112,  0.000108052
2017-03-21 11:13:29.020486, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000000406,  0.000105442,  0.000117112, 353.504307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000117112,  0.000105442
2017-03-21 11:13:29.440414, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000000406,  0.000146025,  0.000117112, 353.504307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000117112,  0.000146025
2017-03-21 11:13:29.681030, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000000406,  0.000087438,  0.000117112, 353.504307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000117112,  0.000087438
2017-03-21 11:13:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000005692,  0.000087438,  0.000097668, 353.504307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000097668,  0.000087438
2017-03-21 11:13:30.755074, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000005692,  0.000126049,  0.000097668, 347.812307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000097668,  0.000126049
2017-03-21 11:13:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000009116,  0.000126049,  0.000110309, 347.812307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000110309,  0.000126049
2017-03-21 11:13:31.458201, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000009116,  0.000108075,  0.000110309, 338.696307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000110309,  0.000108075
2017-03-21 11:13:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000014140,  0.000108075,  0.000144045, 338.696307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000144045,  0.000108075
2017-03-21 11:13:32.850133, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000014140,  0.000124300,  0.000144045, 352.836307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000144045,  0.000124300
2017-03-21 11:13:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000026611,  0.000124300,  0.000135346, 352.836307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000135346,  0.000124300
2017-03-21 11:13:32.975107, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000026611,  0.000101707,  0.000135346, 379.447307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000135346,  0.000101707
2017-03-21 11:13:33.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000177132,  0.000101707,  0.000445428, 379.447307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000445428,  0.000101707
2017-03-21 11:13:34.704142, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000177132,  0.000523464,  0.000445428, 556.579307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000445428,  0.000523464
2017-03-21 11:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000153698,  0.000523464,  0.000091623, 556.579307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091623,  0.000523464
2017-03-21 11:13:35.109764, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000153698,  0.000114649,  0.000091623, 710.277307617, D, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091623,  0.000114649
2017-03-21 11:13:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000026164,  0.000114649,  0.000091416, 710.277307617, S, 0.000112057, 2099, 0.000003425, 14178, 217, 43,  0.000091416,  0.000114649
2017-03-21 11:13:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000047316,  0.000114649,  0.000052092, 684.113307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000052092,  0.000114649
2017-03-21 11:13:37.049794, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000047316,  0.000230370,  0.000052092, 636.797307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000052092,  0.000230370
2017-03-21 11:13:37.800423, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000047316,  0.000111455,  0.000052092, 636.797307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000052092,  0.000111455
2017-03-21 11:13:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000046228,  0.000111455,  0.000093523, 636.797307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000093523,  0.000111455
2017-03-21 11:13:38.356758, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000046228,  0.000117271,  0.000093523, 590.569307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000093523,  0.000117271
2017-03-21 11:13:38.908291, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000043276,  0.000117271,  0.000057530, 590.569307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000057530,  0.000117271
2017-03-21 11:13:38.956024, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000043276,  0.000112242,  0.000057530, 547.293307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000057530,  0.000112242
2017-03-21 11:13:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000037480,  0.000112242,  0.000104350, 547.293307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000104350,  0.000112242
2017-03-21 11:13:40.253761, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000037480,  0.000098460,  0.000104350, 509.813307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000104350,  0.000098460
2017-03-21 11:13:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000006987,  0.000098460,  0.000117757, 509.813307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000117757,  0.000098460
2017-03-21 11:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000012838,  0.000098460,  0.000092257, 502.826307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000092257,  0.000098460
2017-03-21 11:13:41.964359, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000012838,  0.000120550,  0.000092257, 489.988307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000092257,  0.000120550
2017-03-21 11:13:42.413863, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000012838,  0.000133513,  0.000092257, 489.988307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000092257,  0.000133513
2017-03-21 11:13:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000041682,  0.000133513,  0.000059725, 489.988307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000059725,  0.000133513
2017-03-21 11:13:43.908283, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000031814,  0.000133513,  0.000111650, 448.306307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000111650,  0.000133513
2017-03-21 11:13:44.066482, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000031814,  0.000098075,  0.000111650, 416.492307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000111650,  0.000098075
2017-03-21 11:13:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000017064,  0.000098075,  0.000089091, 416.492307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000089091,  0.000098075
2017-03-21 11:13:45.521358, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000017064,  0.000095465,  0.000089091, 399.428307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000089091,  0.000095465
2017-03-21 11:13:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000016296,  0.000095465,  0.000112756, 399.428307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000112756,  0.000095465
2017-03-21 11:13:46.721326, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000016296,  0.000086152,  0.000112756, 383.132307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000112756,  0.000086152
2017-03-21 11:13:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000007221,  0.000086152,  0.000135500, 383.132307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000135500,  0.000086152
2017-03-21 11:13:47.580111, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000007221,  0.000090631,  0.000135500, 390.353307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000135500,  0.000090631
2017-03-21 11:13:47.805400, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000007221,  0.000091404,  0.000135500, 390.353307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000135500,  0.000091404
2017-03-21 11:13:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000006901,  0.000091404,  0.000083966, 390.353307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000083966,  0.000091404
2017-03-21 11:13:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000012297,  0.000091404,  0.000124493, 383.452307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000124493,  0.000091404
2017-03-21 11:13:49.348572, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000012297,  0.000086796,  0.000124493, 371.155307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000124493,  0.000086796
2017-03-21 11:13:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000002648,  0.000086796,  0.000103155, 371.155307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000103155,  0.000086796
2017-03-21 11:13:50.662976, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000002648,  0.000113181,  0.000103155, 368.507307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000103155,  0.000113181
2017-03-21 11:13:50.883209, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000002648,  0.000067968,  0.000103155, 368.507307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000103155,  0.000067968
2017-03-21 11:13:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000000763,  0.000067968,  0.000127702, 368.507307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000127702,  0.000067968
2017-03-21 11:13:51.089528, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000000763,  0.000096910,  0.000127702, 367.744307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000127702,  0.000096910
2017-03-21 11:13:51.316018, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000000763,  0.000087897,  0.000127702, 367.744307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000127702,  0.000087897
2017-03-21 11:13:51.732556, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000000763,  0.000121099,  0.000127702, 367.744307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000127702,  0.000121099
2017-03-21 11:13:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000001628,  0.000121099,  0.000107138, 367.744307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000107138,  0.000121099
2017-03-21 11:13:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000021868,  0.000121099,  0.000080362, 369.372307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000080362,  0.000121099
2017-03-21 11:13:53.204517, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000021868,  0.000070246,  0.000080362, 347.504307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000080362,  0.000070246
2017-03-21 11:13:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000013285,  0.000070246,  0.000124059, 347.504307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000124059,  0.000070246
2017-03-21 11:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000013712,  0.000070246,  0.000079262, 334.219307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000079262,  0.000070246
2017-03-21 11:13:55.072369, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000013712,  0.000088063,  0.000079262, 320.507307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000079262,  0.000088063
2017-03-21 11:13:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000014297,  0.000088063,  0.000122329, 320.507307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000122329,  0.000088063
2017-03-21 11:13:56.298338, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000014297,  0.000142269,  0.000122329, 306.210307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000122329,  0.000142269
2017-03-21 11:13:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000007562,  0.000142269,  0.000122313, 306.210307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000122313,  0.000142269
2017-03-21 11:13:57.890043, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000007562,  0.000056113,  0.000122313, 313.772307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000122313,  0.000056113
2017-03-21 11:13:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000004783,  0.000056113,  0.000116601, 313.772307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000116601,  0.000056113
2017-03-21 11:13:57.914997, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000004783,  0.000087102,  0.000116601, 318.555307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000116601,  0.000087102
2017-03-21 11:13:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010091,  0.000087102,  0.000092203, 318.555307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000092203,  0.000087102
2017-03-21 11:13:59.560710, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000010091,  0.000113419,  0.000092203, 308.464307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000092203,  0.000113419
2017-03-21 11:13:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000003815,  0.000113419,  0.000143927, 308.464307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000143927,  0.000113419
2017-03-21 11:14:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000026387,  0.000113419,  0.000137160, 312.279307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000137160,  0.000113419
2017-03-21 11:14:01.393111, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000026387,  0.000080105,  0.000137160, 338.666307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000137160,  0.000080105
2017-03-21 11:14:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000013972,  0.000080105,  0.000118965, 338.666307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000118965,  0.000080105
2017-03-21 11:14:02.491950, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000013972,  0.000136739,  0.000118965, 352.638307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000118965,  0.000136739
2017-03-21 11:14:02.840602, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000013972,  0.000103511,  0.000118965, 352.638307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000118965,  0.000103511
2017-03-21 11:14:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000001295,  0.000103511,  0.000111825, 352.638307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000111825,  0.000103511
2017-03-21 11:14:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000009071,  0.000103511,  0.000134668, 353.933307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000134668,  0.000103511
2017-03-21 11:14:04.064812, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000009071,  0.000171129,  0.000134668, 363.004307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000134668,  0.000171129
2017-03-21 11:14:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000002032,  0.000171129,  0.000089898, 363.004307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000089898,  0.000171129
2017-03-21 11:14:05.288419, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000002032,  0.000128137,  0.000089898, 360.972307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000089898,  0.000128137
2017-03-21 11:14:05.365580, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000002032,  0.000129072,  0.000089898, 360.972307617, D, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000089898,  0.000129072
2017-03-21 11:14:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000022088,  0.000129072,  0.000095007, 360.972307617, S, 0.000113464, 1216, 0.000015225, 44374, 361, 105,  0.000095007,  0.000129072
2017-03-21 11:14:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000006414,  0.000129072,  0.000121421, 338.884307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000121421,  0.000129072
2017-03-21 11:14:06.995615, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000006414,  0.000100870,  0.000121421, 332.470307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000121421,  0.000100870
2017-03-21 11:14:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000006573,  0.000100870,  0.000094622, 332.470307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000094622,  0.000100870
2017-03-21 11:14:08.158947, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000006573,  0.000132944,  0.000094622, 325.897307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000094622,  0.000132944
2017-03-21 11:14:08.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000000340,  0.000132944,  0.000135147, 325.897307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000135147,  0.000132944
2017-03-21 11:14:08.986779, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000000340,  0.000144957,  0.000135147, 326.237307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000135147,  0.000144957
2017-03-21 11:14:09.172974, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000000340,  0.000092548,  0.000135147, 326.237307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000135147,  0.000092548
2017-03-21 11:14:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000006844,  0.000092548,  0.000107983, 326.237307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000107983,  0.000092548
2017-03-21 11:14:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000010089,  0.000092548,  0.000142021, 333.081307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000142021,  0.000092548
2017-03-21 11:14:10.935578, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000010089,  0.000111477,  0.000142021, 343.170307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000142021,  0.000111477
2017-03-21 11:14:11.061066, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000010089,  0.000141886,  0.000142021, 343.170307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000142021,  0.000141886
2017-03-21 11:14:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000019920,  0.000141886,  0.000128031, 343.170307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000128031,  0.000141886
2017-03-21 11:14:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000025173,  0.000141886,  0.000152914, 363.090307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000152914,  0.000141886
2017-03-21 11:14:12.957701, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000025173,  0.000150611,  0.000152914, 388.263307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000152914,  0.000150611
2017-03-21 11:14:13.169466, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000025173,  0.000092340,  0.000152914, 388.263307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000152914,  0.000092340
2017-03-21 11:14:13.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000015515,  0.000092340,  0.000109541, 388.263307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000109541,  0.000092340
2017-03-21 11:14:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000007068,  0.000092340,  0.000108574, 403.778307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000108574,  0.000092340
2017-03-21 11:14:14.947404, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000007068,  0.000078002,  0.000108574, 396.710307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000108574,  0.000078002
2017-03-21 11:14:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000004701,  0.000078002,  0.000114147, 396.710307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000114147,  0.000078002
2017-03-21 11:14:16.298836, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000004701,  0.000107754,  0.000114147, 392.009307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000114147,  0.000107754
2017-03-21 11:14:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000024356,  0.000107754,  0.000068918, 392.009307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000068918,  0.000107754
2017-03-21 11:14:17.710590, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000024356,  0.000099878,  0.000068918, 367.653307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000068918,  0.000099878
2017-03-21 11:14:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000018509,  0.000099878,  0.000125343, 367.653307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000125343,  0.000099878
2017-03-21 11:14:18.347044, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000018509,  0.000073283,  0.000125343, 349.144307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000125343,  0.000073283
2017-03-21 11:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000010165,  0.000073283,  0.000125615, 349.144307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000125615,  0.000073283
2017-03-21 11:14:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000016286,  0.000073283,  0.000137215, 359.309307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000137215,  0.000073283
2017-03-21 11:14:19.923584, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000016286,  0.000073289,  0.000137215, 375.595307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000137215,  0.000073289
2017-03-21 11:14:20.878364, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000016286,  0.000106623,  0.000137215, 375.595307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000137215,  0.000106623
2017-03-21 11:14:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000003415,  0.000106623,  0.000099650, 375.595307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000099650,  0.000106623
2017-03-21 11:14:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000000611,  0.000106623,  0.000131386, 379.010307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000131386,  0.000106623
2017-03-21 11:14:22.829175, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000000611,  0.000112625,  0.000131386, 379.621307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000131386,  0.000112625
2017-03-21 11:14:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000004565,  0.000112625,  0.000089409, 379.621307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000089409,  0.000112625
2017-03-21 11:14:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000011494,  0.000112625,  0.000163614, 375.056307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000163614,  0.000112625
2017-03-21 11:14:24.625916, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000011494,  0.000127574,  0.000163614, 386.550307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000163614,  0.000127574
2017-03-21 11:14:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000031165,  0.000127574,  0.000129044, 386.550307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000129044,  0.000127574
2017-03-21 11:14:25.786680, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000031165,  0.000114123,  0.000129044, 417.715307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000129044,  0.000114123
2017-03-21 11:14:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000007080,  0.000114123,  0.000116023, 417.715307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000116023,  0.000114123
2017-03-21 11:14:25.963895, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000007080,  0.000116440,  0.000116023, 424.795307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000116023,  0.000116440
2017-03-21 11:14:26.176896, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000007080,  0.000079488,  0.000116023, 424.795307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000116023,  0.000079488
2017-03-21 11:14:26.809535, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000007080,  0.000115012,  0.000116023, 424.795307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000116023,  0.000115012
2017-03-21 11:14:26.854407, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000007080,  0.000083829,  0.000116023, 424.795307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000116023,  0.000083829
2017-03-21 11:14:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000019670,  0.000083829,  0.000075488, 424.795307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000075488,  0.000083829
2017-03-21 11:14:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000016235,  0.000083829,  0.000122550, 405.125307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000122550,  0.000083829
2017-03-21 11:14:28.293328, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000016235,  0.000133671,  0.000122550, 388.890307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000122550,  0.000133671
2017-03-21 11:14:28.517538, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000016235,  0.000078495,  0.000122550, 388.890307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000122550,  0.000078495
2017-03-21 11:14:28.587229, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000016235,  0.000082543,  0.000122550, 388.890307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000122550,  0.000082543
2017-03-21 11:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000013717,  0.000082543,  0.000080276, 388.890307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000080276,  0.000082543
2017-03-21 11:14:29.671584, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000013717,  0.000077115,  0.000080276, 375.173307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000080276,  0.000077115
2017-03-21 11:14:29.728148, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000013717,  0.000104560,  0.000080276, 375.173307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000080276,  0.000104560
2017-03-21 11:14:29.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000011417,  0.000104560,  0.000126068, 375.173307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000126068,  0.000104560
2017-03-21 11:14:30.896572, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000011417,  0.000111479,  0.000126068, 363.756307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000126068,  0.000111479
2017-03-21 11:14:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000019658,  0.000111479,  0.000062825, 363.756307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000062825,  0.000111479
2017-03-21 11:14:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000009538,  0.000111479,  0.000146175, 344.098307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000146175,  0.000111479
2017-03-21 11:14:32.329534, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000009538,  0.000105495,  0.000146175, 334.560307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000146175,  0.000105495
2017-03-21 11:14:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000017971,  0.000105495,  0.000117973, 334.560307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000117973,  0.000105495
2017-03-21 11:14:33.610143, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000017971,  0.000110911,  0.000117973, 352.531307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000117973,  0.000110911
2017-03-21 11:14:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000016542,  0.000110911,  0.000143539, 352.531307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000143539,  0.000110911
2017-03-21 11:14:34.001902, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000016542,  0.000076505,  0.000143539, 369.073307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000143539,  0.000076505
2017-03-21 11:14:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000008119,  0.000076505,  0.000101188, 369.073307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000101188,  0.000076505
2017-03-21 11:14:35.511776, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000008119,  0.000141979,  0.000101188, 377.192307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000101188,  0.000141979
2017-03-21 11:14:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000017337,  0.000141979,  0.000092619, 377.192307617, S, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000092619,  0.000141979
2017-03-21 11:14:36.422225, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000017337,  0.000074350,  0.000092619, 359.855307617, D, 0.000116064, 1573, -0.000011508, 18729, 395, 87,  0.000092619,  0.000074350
2017-03-21 11:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000026672,  0.000074350,  0.000082359, 359.855307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000082359,  0.000074350
2017-03-21 11:14:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000027061,  0.000074350,  0.000091657, 333.183307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000091657,  0.000074350
2017-03-21 11:14:37.977288, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000027061,  0.000078280,  0.000091657, 306.122307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000091657,  0.000078280
2017-03-21 11:14:38.314969, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000027061,  0.000135512,  0.000091657, 306.122307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000091657,  0.000135512
2017-03-21 11:14:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000016564,  0.000135512,  0.000102663, 306.122307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000102663,  0.000135512
2017-03-21 11:14:39.411579, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000016564,  0.000106950,  0.000102663, 289.558307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000102663,  0.000106950
2017-03-21 11:14:39.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000008842,  0.000106950,  0.000106346, 289.558307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000106346,  0.000106950
2017-03-21 11:14:40.729034, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000008842,  0.000093759,  0.000106346, 280.716307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000106346,  0.000093759
2017-03-21 11:14:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000002180,  0.000093759,  0.000124474, 280.716307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000124474,  0.000093759
2017-03-21 11:14:41.191813, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000002180,  0.000092293,  0.000124474, 282.896307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000124474,  0.000092293
2017-03-21 11:14:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000027490,  0.000092293,  0.000156658, 282.896307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000156658,  0.000092293
2017-03-21 11:14:42.184909, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000027490,  0.000083570,  0.000156658, 310.386307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000156658,  0.000083570
2017-03-21 11:14:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000032923,  0.000083570,  0.000135219, 310.386307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000135219,  0.000083570
2017-03-21 11:14:43.714174, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000032923,  0.000115800,  0.000135219, 343.309307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000135219,  0.000115800
2017-03-21 11:14:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000022511,  0.000115800,  0.000136007, 343.309307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000136007,  0.000115800
2017-03-21 11:14:43.954701, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000022511,  0.000097299,  0.000136007, 365.820307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000136007,  0.000097299
2017-03-21 11:14:44.299149, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000022511,  0.000085812,  0.000136007, 365.820307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000136007,  0.000085812
2017-03-21 11:14:44.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000017006,  0.000085812,  0.000056469, 365.820307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000056469,  0.000085812
2017-03-21 11:14:45.240002, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000017006,  0.000071344,  0.000056469, 348.814307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000056469,  0.000071344
2017-03-21 11:14:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000031133,  0.000071344,  0.000107477, 348.814307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000107477,  0.000071344
2017-03-21 11:14:46.117136, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000031133,  0.000107909,  0.000107477, 317.681307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000107477,  0.000107909
2017-03-21 11:14:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000018995,  0.000107909,  0.000079915, 317.681307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000079915,  0.000107909
2017-03-21 11:14:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000013955,  0.000107909,  0.000117135, 298.686307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000117135,  0.000107909
2017-03-21 11:14:48.037846, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000013955,  0.000073344,  0.000117135, 284.731307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000117135,  0.000073344
2017-03-21 11:14:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000032366,  0.000073344,  0.000172387, 284.731307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000172387,  0.000073344
2017-03-21 11:14:49.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000027714,  0.000073344,  0.000107657, 317.097307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000107657,  0.000073344
2017-03-21 11:14:49.933099, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000027714,  0.000061289,  0.000107657, 344.811307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000107657,  0.000061289
2017-03-21 11:14:50.760878, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000027714,  0.000096551,  0.000107657, 344.811307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000107657,  0.000096551
2017-03-21 11:14:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015650,  0.000096551,  0.000085015, 344.811307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000085015,  0.000096551
2017-03-21 11:14:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015776,  0.000096551,  0.000106763, 329.161307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000106763,  0.000096551
2017-03-21 11:14:52.478261, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000015776,  0.000087817,  0.000106763, 313.385307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000106763,  0.000087817
2017-03-21 11:14:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000014355,  0.000087817,  0.000087669, 313.385307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000087669,  0.000087817
2017-03-21 11:14:53.534297, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000014355,  0.000070591,  0.000087669, 299.030307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000087669,  0.000070591
2017-03-21 11:14:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000004155,  0.000070591,  0.000143232, 299.030307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000143232,  0.000070591
2017-03-21 11:14:54.538978, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004155,  0.000101702,  0.000143232, 303.185307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000143232,  0.000101702
2017-03-21 11:14:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000043605,  0.000101702,  0.000166046, 303.185307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000166046,  0.000101702
2017-03-21 11:14:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000026533,  0.000101702,  0.000108926, 346.790307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000108926,  0.000101702
2017-03-21 11:14:56.469315, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000026533,  0.000121284,  0.000108926, 373.323307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000108926,  0.000121284
2017-03-21 11:14:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000012864,  0.000121284,  0.000087373, 373.323307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000087373,  0.000121284
2017-03-21 11:14:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000011182,  0.000121284,  0.000112413, 360.459307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000112413,  0.000121284
2017-03-21 11:14:58.157738, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000011182,  0.000099865,  0.000112413, 349.277307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000112413,  0.000099865
2017-03-21 11:14:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000018349,  0.000099865,  0.000073032, 349.277307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000073032,  0.000099865
2017-03-21 11:14:59.207254, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000018349,  0.000149008,  0.000073032, 330.928307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000073032,  0.000149008
2017-03-21 11:14:59.908282, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000008679,  0.000149008,  0.000131707, 330.928307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000131707,  0.000149008
2017-03-21 11:15:00.576172, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000008679,  0.000099273,  0.000131707, 322.249307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000131707,  0.000099273
2017-03-21 11:15:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000013186,  0.000099273,  0.000116758, 322.249307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000116758,  0.000099273
2017-03-21 11:15:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000035958,  0.000099273,  0.000177287, 335.435307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000177287,  0.000099273
2017-03-21 11:15:02.488796, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000035958,  0.000085533,  0.000177287, 371.393307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000177287,  0.000085533
2017-03-21 11:15:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000018036,  0.000085533,  0.000081108, 371.393307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000081108,  0.000085533
2017-03-21 11:15:03.607874, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000018036,  0.000122126,  0.000081108, 389.429307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000081108,  0.000122126
2017-03-21 11:15:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000019910,  0.000122126,  0.000101670, 389.429307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000101670,  0.000122126
2017-03-21 11:15:04.060962, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000019910,  0.000097377,  0.000101670, 369.519307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000101670,  0.000097377
2017-03-21 11:15:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000019835,  0.000097377,  0.000081171, 369.519307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000081171,  0.000097377
2017-03-21 11:15:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008265,  0.000097377,  0.000124643, 349.684307617, S, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000124643,  0.000097377
2017-03-21 11:15:06.030052, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000008265,  0.000124149,  0.000124643, 341.419307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000124643,  0.000124149
2017-03-21 11:15:06.317358, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000008265,  0.000075857,  0.000124643, 341.419307617, D, 0.000115005, 591, 0.000000699, 14927, 370, 27,  0.000124643,  0.000075857
2017-03-21 11:15:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000014154,  0.000075857,  0.000126041, 341.419307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000126041,  0.000075857
2017-03-21 11:15:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000012850,  0.000075857,  0.000122064, 355.573307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000122064,  0.000075857
2017-03-21 11:15:08.203197, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000012850,  0.000108888,  0.000122064, 368.423307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000122064,  0.000108888
2017-03-21 11:15:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000019653,  0.000108888,  0.000139595, 368.423307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000139595,  0.000108888
2017-03-21 11:15:09.452667, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000019653,  0.000078613,  0.000139595, 388.076307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000139595,  0.000078613
2017-03-21 11:15:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000004776,  0.000078613,  0.000092275, 388.076307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000092275,  0.000078613
2017-03-21 11:15:10.131712, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000004776,  0.000131316,  0.000092275, 392.852307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000092275,  0.000131316
2017-03-21 11:15:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000027489,  0.000131316,  0.000075071, 392.852307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000075071,  0.000131316
2017-03-21 11:15:11.527205, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000027489,  0.000076117,  0.000075071, 365.363307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000075071,  0.000076117
2017-03-21 11:15:11.687023, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000027489,  0.000078883,  0.000075071, 365.363307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000075071,  0.000078883
2017-03-21 11:15:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000001612,  0.000078883,  0.000143205, 365.363307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000143205,  0.000078883
2017-03-21 11:15:11.920922, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000001612,  0.000058193,  0.000143205, 363.751307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000143205,  0.000058193
2017-03-21 11:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000035054,  0.000058193,  0.000147253, 363.751307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000147253,  0.000058193
2017-03-21 11:15:13.653888, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000035054,  0.000104165,  0.000147253, 398.805307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000147253,  0.000104165
2017-03-21 11:15:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000013715,  0.000104165,  0.000100241, 398.805307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000100241,  0.000104165
2017-03-21 11:15:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000021997,  0.000104165,  0.000075878, 412.520307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000075878,  0.000104165
2017-03-21 11:15:14.910084, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000021997,  0.000084292,  0.000075878, 390.523307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000075878,  0.000084292
2017-03-21 11:15:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000015491,  0.000084292,  0.000113141, 390.523307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000113141,  0.000084292
2017-03-21 11:15:16.461328, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000015491,  0.000077096,  0.000113141, 375.032307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000113141,  0.000077096
2017-03-21 11:15:16.656974, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000015491,  0.000105463,  0.000113141, 375.032307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000113141,  0.000105463
2017-03-21 11:15:16.907946, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000015491,  0.000034720,  0.000113141, 375.032307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000113141,  0.000034720
2017-03-21 11:15:16.908001, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000013076,  0.000034720,  0.000079853, 375.032307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000079853,  0.000034720
2017-03-21 11:15:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000004781,  0.000034720,  0.000128988, 361.956307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000128988,  0.000034720
2017-03-21 11:15:17.986514, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000004781,  0.000124041,  0.000128988, 357.175307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000128988,  0.000124041
2017-03-21 11:15:18.422565, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000004781,  0.000099483,  0.000128988, 357.175307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000128988,  0.000099483
2017-03-21 11:15:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000007257,  0.000099483,  0.000103967, 357.175307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000103967,  0.000099483
2017-03-21 11:15:19.016138, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000007257,  0.000151928,  0.000103967, 364.432307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000103967,  0.000151928
2017-03-21 11:15:19.036912, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000007257,  0.000052464,  0.000103967, 364.432307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000103967,  0.000052464
2017-03-21 11:15:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000005169,  0.000052464,  0.000104258, 364.432307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000104258,  0.000052464
2017-03-21 11:15:20.350160, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000005169,  0.000157436,  0.000104258, 359.263307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000104258,  0.000157436
2017-03-21 11:15:20.864433, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000005169,  0.000107409,  0.000104258, 359.263307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000104258,  0.000107409
2017-03-21 11:15:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000021295,  0.000107409,  0.000157049, 359.263307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000157049,  0.000107409
2017-03-21 11:15:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000031444,  0.000107409,  0.000124625, 380.558307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000124625,  0.000107409
2017-03-21 11:15:22.780389, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000031444,  0.000079780,  0.000124625, 412.002307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000124625,  0.000079780
2017-03-21 11:15:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000015918,  0.000079780,  0.000125912, 412.002307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000125912,  0.000079780
2017-03-21 11:15:22.920924, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000015918,  0.000079346,  0.000125912, 427.920307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000125912,  0.000079346
2017-03-21 11:15:23.152366, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000015918,  0.000094210,  0.000125912, 427.920307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000125912,  0.000094210
2017-03-21 11:15:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000010007,  0.000094210,  0.000112566, 427.920307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000112566,  0.000094210
2017-03-21 11:15:24.124313, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000010007,  0.000097504,  0.000112566, 437.927307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000112566,  0.000097504
2017-03-21 11:15:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000016253,  0.000097504,  0.000073213, 437.927307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000073213,  0.000097504
2017-03-21 11:15:25.269425, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000016253,  0.000091555,  0.000073213, 421.674307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000073213,  0.000091555
2017-03-21 11:15:25.431069, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000016253,  0.000082371,  0.000073213, 421.674307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000073213,  0.000082371
2017-03-21 11:15:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000018765,  0.000082371,  0.000106824, 421.674307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000106824,  0.000082371
2017-03-21 11:15:26.091401, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000018765,  0.000091405,  0.000106824, 402.909307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000106824,  0.000091405
2017-03-21 11:15:26.285915, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000018765,  0.000104101,  0.000106824, 402.909307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000106824,  0.000104101
2017-03-21 11:15:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000021900,  0.000104101,  0.000153450, 402.909307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000153450,  0.000104101
2017-03-21 11:15:27.816423, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000021900,  0.000128326,  0.000153450, 424.809307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000153450,  0.000128326
2017-03-21 11:15:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000013113,  0.000128326,  0.000089084, 424.809307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000089084,  0.000128326
2017-03-21 11:15:28.389208, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000013113,  0.000130997,  0.000089084, 437.922307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000089084,  0.000130997
2017-03-21 11:15:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000021841,  0.000130997,  0.000084047, 437.922307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000084047,  0.000130997
2017-03-21 11:15:29.702622, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000021841,  0.000110969,  0.000084047, 416.081307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000084047,  0.000110969
2017-03-21 11:15:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000007966,  0.000110969,  0.000117030, 416.081307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000117030,  0.000110969
2017-03-21 11:15:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000010752,  0.000110969,  0.000078402, 408.115307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000078402,  0.000110969
2017-03-21 11:15:31.686041, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000010752,  0.000114093,  0.000078402, 397.363307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000078402,  0.000114093
2017-03-21 11:15:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000005571,  0.000114093,  0.000127212, 397.363307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000127212,  0.000114093
2017-03-21 11:15:32.227769, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000005571,  0.000111537,  0.000127212, 391.792307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000127212,  0.000111537
2017-03-21 11:15:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000018734,  0.000111537,  0.000126824, 391.792307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000126824,  0.000111537
2017-03-21 11:15:33.828384, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000018734,  0.000109828,  0.000126824, 410.526307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000126824,  0.000109828
2017-03-21 11:15:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000009722,  0.000109828,  0.000109345, 410.526307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000109345,  0.000109828
2017-03-21 11:15:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000006741,  0.000109828,  0.000094063, 420.248307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000094063,  0.000109828
2017-03-21 11:15:35.697536, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000006741,  0.000132221,  0.000094063, 413.507307617, D, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000094063,  0.000132221
2017-03-21 11:15:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000003322,  0.000132221,  0.000129585, 413.507307617, S, 0.000112097, 981, -0.000000615, 22315, 330, 30,  0.000129585,  0.000132221
2017-03-21 11:15:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000003278,  0.000132221,  0.000094088, 416.829307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000094088,  0.000132221
2017-03-21 11:15:37.488751, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000003278,  0.000163807,  0.000094088, 420.107307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000094088,  0.000163807
2017-03-21 11:15:37.768157, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000003278,  0.000075530,  0.000094088, 420.107307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000094088,  0.000075530
2017-03-21 11:15:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000014421,  0.000075530,  0.000152038, 420.107307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000152038,  0.000075530
2017-03-21 11:15:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000008257,  0.000075530,  0.000081927, 434.528307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000081927,  0.000075530
2017-03-21 11:15:39.032749, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000008257,  0.000092611,  0.000081927, 442.785307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000081927,  0.000092611
2017-03-21 11:15:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000009425,  0.000092611,  0.000116320, 442.785307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000116320,  0.000092611
2017-03-21 11:15:40.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000014806,  0.000092611,  0.000070811, 433.360307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000070811,  0.000092611
2017-03-21 11:15:40.983487, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000014806,  0.000081344,  0.000070811, 418.554307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000070811,  0.000081344
2017-03-21 11:15:41.496852, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000014806,  0.000117212,  0.000070811, 418.554307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000070811,  0.000117212
2017-03-21 11:15:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000007919,  0.000117212,  0.000129318, 418.554307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000129318,  0.000117212
2017-03-21 11:15:42.494180, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000007919,  0.000099762,  0.000129318, 410.635307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000129318,  0.000099762
2017-03-21 11:15:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000004087,  0.000099762,  0.000077648, 410.635307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000077648,  0.000099762
2017-03-21 11:15:43.701237, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000004087,  0.000144066,  0.000077648, 406.548307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000077648,  0.000144066
2017-03-21 11:15:43.765604, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000004087,  0.000070160,  0.000077648, 406.548307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000077648,  0.000070160
2017-03-21 11:15:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000025724,  0.000070160,  0.000085834, 406.548307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000085834,  0.000070160
2017-03-21 11:15:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000023181,  0.000070160,  0.000082577, 380.824307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000082577,  0.000070160
2017-03-21 11:15:44.958389, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000023181,  0.000113694,  0.000082577, 357.643307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000082577,  0.000113694
2017-03-21 11:15:45.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000008180,  0.000113694,  0.000148224, 357.643307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000148224,  0.000113694
2017-03-21 11:15:46.414476, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000008180,  0.000087842,  0.000148224, 365.823307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000148224,  0.000087842
2017-03-21 11:15:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000015450,  0.000087842,  0.000096798, 365.823307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000096798,  0.000087842
2017-03-21 11:15:47.559140, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000015450,  0.000084590,  0.000096798, 381.273307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000096798,  0.000084590
2017-03-21 11:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000001913,  0.000084590,  0.000121123, 381.273307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000121123,  0.000084590
2017-03-21 11:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000020104,  0.000084590,  0.000133140, 383.186307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000133140,  0.000084590
2017-03-21 11:15:49.187897, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000020104,  0.000125403,  0.000133140, 403.290307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000133140,  0.000125403
2017-03-21 11:15:49.237318, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000020104,  0.000069773,  0.000133140, 403.290307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000133140,  0.000069773
2017-03-21 11:15:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000028910,  0.000069773,  0.000138912, 403.290307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000138912,  0.000069773
2017-03-21 11:15:50.402822, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000028910,  0.000078596,  0.000138912, 432.200307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000138912,  0.000078596
2017-03-21 11:15:50.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000003399,  0.000078596,  0.000082260, 432.200307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000082260,  0.000078596
2017-03-21 11:15:51.344405, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000003399,  0.000085437,  0.000082260, 435.599307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000082260,  0.000085437
2017-03-21 11:15:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000015236,  0.000085437,  0.000101437, 435.599307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000101437,  0.000085437
2017-03-21 11:15:51.907897, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000015236,  0.000090135,  0.000101437, 420.363307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000101437,  0.000090135
2017-03-21 11:15:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000021869,  0.000090135,  0.000068555, 420.363307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000068555,  0.000090135
2017-03-21 11:15:52.989505, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000021869,  0.000107321,  0.000068555, 398.494307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000068555,  0.000107321
2017-03-21 11:15:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000013005,  0.000107321,  0.000118666, 398.494307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000118666,  0.000107321
2017-03-21 11:15:54.071417, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000013005,  0.000090564,  0.000118666, 385.489307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000118666,  0.000090564
2017-03-21 11:15:54.866408, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000013005,  0.000091859,  0.000118666, 385.489307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000118666,  0.000091859
2017-03-21 11:15:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000002688,  0.000091859,  0.000088775, 385.489307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000088775,  0.000091859
2017-03-21 11:15:54.919674, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000002688,  0.000095391,  0.000088775, 382.801307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000088775,  0.000095391
2017-03-21 11:15:55.146714, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000002688,  0.000095704,  0.000088775, 382.801307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000088775,  0.000095704
2017-03-21 11:15:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000013950,  0.000095704,  0.000095621, 382.801307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000095621,  0.000095704
2017-03-21 11:15:56.103172, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000013950,  0.000096513,  0.000095621, 368.851307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000095621,  0.000096513
2017-03-21 11:15:56.816663, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000013950,  0.000083834,  0.000095621, 368.851307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000095621,  0.000083834
2017-03-21 11:15:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000017055,  0.000083834,  0.000081841, 368.851307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000081841,  0.000083834
2017-03-21 11:15:57.238016, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000017055,  0.000090927,  0.000081841, 351.796307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000081841,  0.000090927
2017-03-21 11:15:57.724853, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000017055,  0.000104862,  0.000081841, 351.796307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000081841,  0.000104862
2017-03-21 11:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000005097,  0.000104862,  0.000118636, 351.796307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000118636,  0.000104862
2017-03-21 11:15:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000009375,  0.000104862,  0.000110270, 346.699307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000110270,  0.000104862
2017-03-21 11:15:59.011134, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000009375,  0.000108257,  0.000110270, 356.074307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000110270,  0.000108257
2017-03-21 11:15:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000018061,  0.000108257,  0.000135950, 356.074307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000135950,  0.000108257
2017-03-21 11:16:00.745747, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000018061,  0.000105684,  0.000135950, 374.135307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000135950,  0.000105684
2017-03-21 11:16:00.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000018618,  0.000105684,  0.000111482, 374.135307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000111482,  0.000105684
2017-03-21 11:16:01.215815, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000018618,  0.000062497,  0.000111482, 392.753307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000111482,  0.000062497
2017-03-21 11:16:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000014695,  0.000062497,  0.000128240, 392.753307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000128240,  0.000062497
2017-03-21 11:16:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000002766,  0.000062497,  0.000076539, 407.448307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000076539,  0.000062497
2017-03-21 11:16:03.043802, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000002766,  0.000145963,  0.000076539, 404.682307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000076539,  0.000145963
2017-03-21 11:16:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000011682,  0.000145963,  0.000110314, 404.682307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000110314,  0.000145963
2017-03-21 11:16:04.378838, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000011682,  0.000090940,  0.000110314, 393.000307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000110314,  0.000090940
2017-03-21 11:16:04.718130, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000011682,  0.000090448,  0.000110314, 393.000307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000110314,  0.000090448
2017-03-21 11:16:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000004775,  0.000090448,  0.000090203, 393.000307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000090203,  0.000090448
2017-03-21 11:16:05.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000003623,  0.000090448,  0.000112562, 388.225307617, S, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000112562,  0.000090448
2017-03-21 11:16:06.336871, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000003623,  0.000093544,  0.000112562, 384.602307617, D, 0.000109307, 903, 0.000002514, 16619, 396, 26,  0.000112562,  0.000093544
2017-03-21 11:16:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000004729,  0.000093544,  0.000106857, 384.602307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000106857,  0.000093544
2017-03-21 11:16:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000001740,  0.000093544,  0.000106532, 389.331307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000106532,  0.000093544
2017-03-21 11:16:07.951380, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000001740,  0.000145086,  0.000106532, 391.071307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000106532,  0.000145086
2017-03-21 11:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000019075,  0.000145086,  0.000141674, 391.071307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000141674,  0.000145086
2017-03-21 11:16:09.554930, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000019075,  0.000104299,  0.000141674, 410.146307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000141674,  0.000104299
2017-03-21 11:16:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000024665,  0.000104299,  0.000118162, 410.146307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000118162,  0.000104299
2017-03-21 11:16:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000011833,  0.000104299,  0.000116312, 434.811307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000116312,  0.000104299
2017-03-21 11:16:11.124419, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000011833,  0.000087726,  0.000116312, 446.644307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000116312,  0.000087726
2017-03-21 11:16:11.252148, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000011833,  0.000131737,  0.000116312, 446.644307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000116312,  0.000131737
2017-03-21 11:16:11.852965, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000011833,  0.000116051,  0.000116312, 446.644307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000116312,  0.000116051
2017-03-21 11:16:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000011064,  0.000116051,  0.000117077, 446.644307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000117077,  0.000116051
2017-03-21 11:16:12.629295, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000011064,  0.000113356,  0.000117077, 457.708307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000117077,  0.000113356
2017-03-21 11:16:12.821253, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000011064,  0.000117289,  0.000117077, 457.708307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000117077,  0.000117289
2017-03-21 11:16:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000011685,  0.000117289,  0.000071580, 457.708307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000071580,  0.000117289
2017-03-21 11:16:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000021657,  0.000117289,  0.000097446, 446.023307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097446,  0.000117289
2017-03-21 11:16:14.614738, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000021657,  0.000101929,  0.000097446, 424.366307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097446,  0.000101929
2017-03-21 11:16:14.847039, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000021657,  0.000120077,  0.000097446, 424.366307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097446,  0.000120077
2017-03-21 11:16:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000001844,  0.000120077,  0.000111210, 424.366307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000111210,  0.000120077
2017-03-21 11:16:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000007045,  0.000120077,  0.000115229, 422.522307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000115229,  0.000120077
2017-03-21 11:16:16.183565, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000007045,  0.000100867,  0.000115229, 429.567307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000115229,  0.000100867
2017-03-21 11:16:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000025428,  0.000100867,  0.000148011, 429.567307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000148011,  0.000100867
2017-03-21 11:16:17.605650, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000025428,  0.000119248,  0.000148011, 454.995307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000148011,  0.000119248
2017-03-21 11:16:17.887387, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000025428,  0.000123112,  0.000148011, 454.995307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000148011,  0.000123112
2017-03-21 11:16:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000016400,  0.000123112,  0.000097876, 454.995307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097876,  0.000123112
2017-03-21 11:16:18.389279, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000016400,  0.000106252,  0.000097876, 471.395307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097876,  0.000106252
2017-03-21 11:16:18.752791, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000016400,  0.000116197,  0.000097876, 471.395307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000097876,  0.000116197
2017-03-21 11:16:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000020605,  0.000116197,  0.000074817, 471.395307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000074817,  0.000116197
2017-03-21 11:16:19.597975, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000020605,  0.000113418,  0.000074817, 450.790307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000074817,  0.000113418
2017-03-21 11:16:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000023643,  0.000113418,  0.000091845, 450.790307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000091845,  0.000113418
2017-03-21 11:16:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000007208,  0.000113418,  0.000107587, 427.147307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000107587,  0.000113418
2017-03-21 11:16:21.181237, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000007208,  0.000141934,  0.000107587, 419.939307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000107587,  0.000141934
2017-03-21 11:16:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000006136,  0.000141934,  0.000118574, 419.939307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000118574,  0.000141934
2017-03-21 11:16:22.626543, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000006136,  0.000088633,  0.000118574, 426.075307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000118574,  0.000088633
2017-03-21 11:16:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000004273,  0.000088633,  0.000104011, 426.075307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000104011,  0.000088633
2017-03-21 11:16:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000005267,  0.000088633,  0.000120674, 430.348307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000120674,  0.000088633
2017-03-21 11:16:24.266617, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000005267,  0.000131805,  0.000120674, 435.615307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000120674,  0.000131805
2017-03-21 11:16:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000012413,  0.000131805,  0.000068775, 435.615307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000068775,  0.000131805
2017-03-21 11:16:25.903051, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000012413,  0.000106166,  0.000068775, 423.202307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000068775,  0.000106166
2017-03-21 11:16:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000025387,  0.000106166,  0.000094843, 423.202307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000094843,  0.000106166
2017-03-21 11:16:26.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000002210,  0.000106166,  0.000115125, 397.815307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000115125,  0.000106166
2017-03-21 11:16:27.575286, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000002210,  0.000136863,  0.000115125, 395.605307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000115125,  0.000136863
2017-03-21 11:16:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000012791,  0.000136863,  0.000124840, 395.605307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000124840,  0.000136863
2017-03-21 11:16:28.171668, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000012791,  0.000125205,  0.000124840, 408.396307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000124840,  0.000125205
2017-03-21 11:16:28.521522, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000012791,  0.000132692,  0.000124840, 408.396307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000124840,  0.000132692
2017-03-21 11:16:28.614934, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000012791,  0.000124470,  0.000124840, 408.396307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000124840,  0.000124470
2017-03-21 11:16:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000005508,  0.000124470,  0.000079404, 408.396307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000079404,  0.000124470
2017-03-21 11:16:29.697988, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000005508,  0.000107778,  0.000079404, 402.888307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000079404,  0.000107778
2017-03-21 11:16:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000018904,  0.000107778,  0.000098947, 402.888307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000098947,  0.000107778
2017-03-21 11:16:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000002436,  0.000107778,  0.000122100, 383.984307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000122100,  0.000107778
2017-03-21 11:16:31.334044, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000002436,  0.000092788,  0.000122100, 386.420307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000122100,  0.000092788
2017-03-21 11:16:31.908558, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000025377,  0.000092788,  0.000144713, 386.420307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000144713,  0.000092788
2017-03-21 11:16:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000011403,  0.000092788,  0.000094034, 411.797307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000094034,  0.000092788
2017-03-21 11:16:33.162065, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000011403,  0.000180267,  0.000094034, 423.200307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000094034,  0.000180267
2017-03-21 11:16:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000015800,  0.000180267,  0.000090530, 423.200307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000090530,  0.000180267
2017-03-21 11:16:34.715067, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000015800,  0.000113103,  0.000090530, 407.400307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000090530,  0.000113103
2017-03-21 11:16:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000026996,  0.000113103,  0.000072041, 407.400307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000072041,  0.000113103
2017-03-21 11:16:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000007503,  0.000113103,  0.000129692, 380.404307617, S, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000129692,  0.000113103
2017-03-21 11:16:36.178783, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007503,  0.000113390,  0.000129692, 372.901307617, D, 0.000106527, 1165, -0.000001074, 14329, 395, 27,  0.000129692,  0.000113390
2017-03-21 11:16:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000002490,  0.000113390,  0.000082119, 372.901307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000082119,  0.000113390
2017-03-21 11:16:37.341694, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000002490,  0.000124340,  0.000082119, 370.411307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000082119,  0.000124340
2017-03-21 11:16:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000007930,  0.000124340,  0.000150646, 370.411307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000150646,  0.000124340
2017-03-21 11:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000008577,  0.000124340,  0.000083475, 378.341307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000083475,  0.000124340
2017-03-21 11:16:39.233802, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000008577,  0.000086895,  0.000083475, 386.918307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000083475,  0.000086895
2017-03-21 11:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000005828,  0.000086895,  0.000144926, 386.918307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000144926,  0.000086895
2017-03-21 11:16:40.316252, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000005828,  0.000127126,  0.000144926, 392.746307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000144926,  0.000127126
2017-03-21 11:16:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000043598,  0.000127126,  0.000158830, 392.746307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000158830,  0.000127126
2017-03-21 11:16:41.093467, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000043598,  0.000097779,  0.000158830, 436.344307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000158830,  0.000097779
2017-03-21 11:16:41.908247, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000009581,  0.000097779,  0.000077301, 436.344307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000077301,  0.000097779
2017-03-21 11:16:42.589157, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000009581,  0.000128618,  0.000077301, 445.925307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000077301,  0.000128618
2017-03-21 11:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000022451,  0.000128618,  0.000095248, 445.925307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000095248,  0.000128618
2017-03-21 11:16:43.240937, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000022451,  0.000128200,  0.000095248, 423.474307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000095248,  0.000128200
2017-03-21 11:16:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000025491,  0.000128200,  0.000071308, 423.474307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000071308,  0.000128200
2017-03-21 11:16:44.145676, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000025491,  0.000100055,  0.000071308, 397.983307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000071308,  0.000100055
2017-03-21 11:16:44.242070, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000025491,  0.000169412,  0.000071308, 397.983307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000071308,  0.000169412
2017-03-21 11:16:44.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000049341,  0.000169412,  0.000047281, 397.983307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000047281,  0.000169412
2017-03-21 11:16:45.670043, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000049341,  0.000133031,  0.000047281, 348.642307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000047281,  0.000133031
2017-03-21 11:16:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000028902,  0.000133031,  0.000111892, 348.642307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000111892,  0.000133031
2017-03-21 11:16:46.766675, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000028902,  0.000120304,  0.000111892, 319.740307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000111892,  0.000120304
2017-03-21 11:16:46.908250, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000017664,  0.000120304,  0.000069624, 319.740307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000069624,  0.000120304
2017-03-21 11:16:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000018646,  0.000120304,  0.000109845, 302.076307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000109845,  0.000120304
2017-03-21 11:16:48.656434, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000018646,  0.000141962,  0.000109845, 283.430307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000109845,  0.000141962
2017-03-21 11:16:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000016994,  0.000141962,  0.000141102, 283.430307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000141102,  0.000141962
2017-03-21 11:16:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000000538,  0.000141962,  0.000077129, 300.424307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000077129,  0.000141962
2017-03-21 11:16:50.316593, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000000538,  0.000121726,  0.000077129, 300.962307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000077129,  0.000121726
2017-03-21 11:16:50.749673, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000000538,  0.000125959,  0.000077129, 300.962307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000077129,  0.000125959
2017-03-21 11:16:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000041459,  0.000125959,  0.000057043, 300.962307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000057043,  0.000125959
2017-03-21 11:16:51.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000028530,  0.000125959,  0.000102923, 259.503307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000102923,  0.000125959
2017-03-21 11:16:52.061333, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000028530,  0.000137306,  0.000102923, 230.973307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000102923,  0.000137306
2017-03-21 11:16:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000024859,  0.000137306,  0.000064422, 230.973307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000064422,  0.000137306
2017-03-21 11:16:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000011013,  0.000137306,  0.000130653, 206.114307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000130653,  0.000137306
2017-03-21 11:16:54.003102, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000011013,  0.000095517,  0.000130653, 195.101307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000130653,  0.000095517
2017-03-21 11:16:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000003072,  0.000095517,  0.000092718, 195.101307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000092718,  0.000095517
2017-03-21 11:16:54.937878, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000003072,  0.000105148,  0.000092718, 198.173307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000092718,  0.000105148
2017-03-21 11:16:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000001493,  0.000105148,  0.000121606, 198.173307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000121606,  0.000105148
2017-03-21 11:16:56.612929, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000001493,  0.000090878,  0.000121606, 196.680307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000121606,  0.000090878
2017-03-21 11:16:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000016637,  0.000090878,  0.000062294, 196.680307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000062294,  0.000090878
2017-03-21 11:16:57.399811, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000016637,  0.000120265,  0.000062294, 180.043307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000062294,  0.000120265
2017-03-21 11:16:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000019845,  0.000120265,  0.000114944, 180.043307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000114944,  0.000120265
2017-03-21 11:16:57.917692, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000019845,  0.000102169,  0.000114944, 160.198307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000114944,  0.000102169
2017-03-21 11:16:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000019066,  0.000102169,  0.000063567, 160.198307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000063567,  0.000102169
2017-03-21 11:16:59.037954, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000019066,  0.000097077,  0.000063567, 141.132307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000063567,  0.000097077
2017-03-21 11:16:59.464765, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000019066,  0.000146800,  0.000063567, 141.132307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000063567,  0.000146800
2017-03-21 11:16:59.619060, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000019066,  0.000163417,  0.000063567, 141.132307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000063567,  0.000163417
2017-03-21 11:16:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000017887,  0.000163417,  0.000116739, 141.132307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000116739,  0.000163417
2017-03-21 11:17:00.411401, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000017887,  0.000123651,  0.000116739, 123.245307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000116739,  0.000123651
2017-03-21 11:17:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000002973,  0.000123651,  0.000104996, 123.245307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000104996,  0.000123651
2017-03-21 11:17:01.434429, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000002973,  0.000101895,  0.000104996, 126.218307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000104996,  0.000101895
2017-03-21 11:17:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000004158,  0.000101895,  0.000102677, 126.218307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000102677,  0.000101895
2017-03-21 11:17:01.938440, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000004158,  0.000085374,  0.000102677, 122.060307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000102677,  0.000085374
2017-03-21 11:17:02.824088, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000004158,  0.000105025,  0.000102677, 122.060307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000102677,  0.000105025
2017-03-21 11:17:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000018731,  0.000105025,  0.000075626, 122.060307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000075626,  0.000105025
2017-03-21 11:17:02.930131, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000018731,  0.000105475,  0.000075626, 103.329307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000075626,  0.000105475
2017-03-21 11:17:03.070108, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000018731,  0.000121751,  0.000075626, 103.329307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000075626,  0.000121751
2017-03-21 11:17:03.783514, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000018731,  0.000114357,  0.000075626, 103.329307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000075626,  0.000114357
2017-03-21 11:17:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000007991,  0.000114357,  0.000123341, 103.329307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000123341,  0.000114357
2017-03-21 11:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000015078,  0.000114357,  0.000121233, 95.338307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000121233,  0.000114357
2017-03-21 11:17:05.442527, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000015078,  0.000156045,  0.000121233, 110.416307617, D, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000121233,  0.000156045
2017-03-21 11:17:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000000812,  0.000156045,  0.000091709, 110.416307617, S, 0.000106878, 955, -0.000000390, 15667, 419, 25,  0.000091709,  0.000156045
2017-03-21 11:17:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000031002,  0.000156045,  0.000061001, 109.604307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000061001,  0.000156045
2017-03-21 11:17:07.046018, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000031002,  0.000108029,  0.000061001, 78.602307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000061001,  0.000108029
2017-03-21 11:17:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000004682,  0.000108029,  0.000163145, 78.602307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000163145,  0.000108029
2017-03-21 11:17:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000002523,  0.000108029,  0.000056749, 83.284307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000056749,  0.000108029
2017-03-21 11:17:08.922148, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000002523,  0.000077751,  0.000056749, 85.807307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000056749,  0.000077751
2017-03-21 11:17:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000028644,  0.000077751,  0.000100317, 85.807307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000100317,  0.000077751
2017-03-21 11:17:10.473248, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000028644,  0.000120924,  0.000100317, 57.163307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000100317,  0.000120924
2017-03-21 11:17:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000008118,  0.000120924,  0.000129501, 57.163307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000129501,  0.000120924
2017-03-21 11:17:11.159111, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000008118,  0.000138450,  0.000129501, 65.281307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000129501,  0.000138450
2017-03-21 11:17:11.812396, slv, 42010afffe8a0002(unknown)/1,  0.000107265,  0.000008118,  0.000125052,  0.000129501, 65.281307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000129501,  0.000125052
2017-03-21 11:17:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004494,  0.000125052,  0.000075426, 65.281307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000075426,  0.000125052
2017-03-21 11:17:12.858927, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000004494,  0.000095921,  0.000075426, 60.787307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000075426,  0.000095921
2017-03-21 11:17:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000041922,  0.000095921,  0.000055247, 60.787307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000055247,  0.000095921
2017-03-21 11:17:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000034372,  0.000095921,  0.000090515, 18.865307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000090515,  0.000095921
2017-03-21 11:17:14.196501, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000034372,  0.000129362,  0.000090515, -15.506692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000090515,  0.000129362
2017-03-21 11:17:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000024739,  0.000129362,  0.000074364, -15.506692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000074364,  0.000129362
2017-03-21 11:17:15.754481, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000024739,  0.000125482,  0.000074364, -40.245692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000074364,  0.000125482
2017-03-21 11:17:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000024119,  0.000125482,  0.000091572, -40.245692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000091572,  0.000125482
2017-03-21 11:17:16.897220, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000024119,  0.000111535,  0.000091572, -64.364692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000091572,  0.000111535
2017-03-21 11:17:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000007704,  0.000111535,  0.000107063, -64.364692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000107063,  0.000111535
2017-03-21 11:17:17.662571, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000007704,  0.000097743,  0.000107063, -72.068692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000107063,  0.000097743
2017-03-21 11:17:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000013912,  0.000097743,  0.000134628, -72.068692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000134628,  0.000097743
2017-03-21 11:17:18.317045, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000013912,  0.000086677,  0.000134628, -58.156692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000134628,  0.000086677
2017-03-21 11:17:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000004547,  0.000086677,  0.000088248, -58.156692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000088248,  0.000086677
2017-03-21 11:17:19.349421, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000004547,  0.000090647,  0.000088248, -53.609692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000088248,  0.000090647
2017-03-21 11:17:19.774918, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000004547,  0.000107080,  0.000088248, -53.609692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000088248,  0.000107080
2017-03-21 11:17:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000002635,  0.000107080,  0.000130485, -53.609692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000130485,  0.000107080
2017-03-21 11:17:20.862264, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000002635,  0.000102829,  0.000130485, -50.974692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000130485,  0.000102829
2017-03-21 11:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000022833,  0.000102829,  0.000128340, -50.974692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000128340,  0.000102829
2017-03-21 11:17:21.206184, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000022833,  0.000091728,  0.000128340, -28.141692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000128340,  0.000091728
2017-03-21 11:17:21.573231, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000022833,  0.000100895,  0.000128340, -28.141692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000128340,  0.000100895
2017-03-21 11:17:21.595452, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000022833,  0.000105308,  0.000128340, -28.141692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000128340,  0.000105308
2017-03-21 11:17:21.614257, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000022833,  0.000135756,  0.000128340, -28.141692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000128340,  0.000135756
2017-03-21 11:17:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000000957,  0.000135756,  0.000087349, -28.141692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000087349,  0.000135756
2017-03-21 11:17:22.768032, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000000957,  0.000095889,  0.000087349, -27.184692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000087349,  0.000095889
2017-03-21 11:17:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000032807,  0.000095889,  0.000192721, -27.184692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000192721,  0.000095889
2017-03-21 11:17:23.308074, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000032807,  0.000145437,  0.000192721, 5.622307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000192721,  0.000145437
2017-03-21 11:17:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000040757,  0.000145437,  0.000103682, 5.622307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000103682,  0.000145437
2017-03-21 11:17:24.446998, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000040757,  0.000116531,  0.000103682, 46.379307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000103682,  0.000116531
2017-03-21 11:17:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000015603,  0.000116531,  0.000080859, 46.379307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000080859,  0.000116531
2017-03-21 11:17:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000016655,  0.000116531,  0.000168698, 30.776307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000168698,  0.000116531
2017-03-21 11:17:26.027459, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000016655,  0.000136812,  0.000168698, 47.431307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000168698,  0.000136812
2017-03-21 11:17:26.721649, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000016655,  0.000124968,  0.000168698, 47.431307617, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000168698,  0.000124968
2017-03-21 11:17:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000001803,  0.000124968,  0.000052164, 47.431307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000052164,  0.000124968
2017-03-21 11:17:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000065900,  0.000124968,  0.000034301, 49.234307617, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000034301,  0.000124968
2017-03-21 11:17:28.652832, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000065900,  0.000190572,  0.000034301, -16.665692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000034301,  0.000190572
2017-03-21 11:17:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000048642,  0.000190572,  0.000087001, -16.665692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000087001,  0.000190572
2017-03-21 11:17:29.256158, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000048642,  0.000136685,  0.000087001, -65.307692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000087001,  0.000136685
2017-03-21 11:17:29.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000037663,  0.000136685,  0.000056620, -65.307692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000056620,  0.000136685
2017-03-21 11:17:30.454288, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000037663,  0.000160386,  0.000056620, -102.970692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000056620,  0.000160386
2017-03-21 11:17:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000041228,  0.000160386,  0.000079923, -102.970692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000079923,  0.000160386
2017-03-21 11:17:31.270887, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000041228,  0.000128573,  0.000079923, -144.198692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000079923,  0.000128573
2017-03-21 11:17:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000006614,  0.000128573,  0.000125812, -144.198692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000125812,  0.000128573
2017-03-21 11:17:31.980178, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006614,  0.000147353,  0.000125812, -150.812692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000125812,  0.000147353
2017-03-21 11:17:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000003302,  0.000147353,  0.000086669, -150.812692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000086669,  0.000147353
2017-03-21 11:17:33.318097, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000003302,  0.000126664,  0.000086669, -154.114692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000086669,  0.000126664
2017-03-21 11:17:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000018150,  0.000126664,  0.000096473, -154.114692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000096473,  0.000126664
2017-03-21 11:17:34.848031, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000018150,  0.000098438,  0.000096473, -172.264692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000096473,  0.000098438
2017-03-21 11:17:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000002198,  0.000098438,  0.000127432, -172.264692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000127432,  0.000098438
2017-03-21 11:17:35.216137, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000002198,  0.000130508,  0.000127432, -170.066692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000127432,  0.000130508
2017-03-21 11:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000025156,  0.000130508,  0.000142324, -170.066692383, S, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000142324,  0.000130508
2017-03-21 11:17:36.157470, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000025156,  0.000126548,  0.000142324, -144.910692383, D, 0.000108226, 452, -0.000008777, 19062, 255, 115,  0.000142324,  0.000126548
2017-03-21 11:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006453,  0.000126548,  0.000064611, -144.910692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000064611,  0.000126548
2017-03-21 11:17:37.563424, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000006453,  0.000094545,  0.000064611, -151.363692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000064611,  0.000094545
2017-03-21 11:17:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000022810,  0.000094545,  0.000109903, -151.363692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000109903,  0.000094545
2017-03-21 11:17:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000022212,  0.000094545,  0.000065760, -174.173692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000065760,  0.000094545
2017-03-21 11:17:39.482482, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000022212,  0.000095489,  0.000065760, -196.385692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000065760,  0.000095489
2017-03-21 11:17:39.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000011607,  0.000095489,  0.000130647, -196.385692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000130647,  0.000095489
2017-03-21 11:17:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000011190,  0.000095489,  0.000066126, -207.992692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000066126,  0.000095489
2017-03-21 11:17:41.109582, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011190,  0.000098218,  0.000066126, -219.182692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000066126,  0.000098218
2017-03-21 11:17:41.168763, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000011190,  0.000108398,  0.000066126, -219.182692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000066126,  0.000108398
2017-03-21 11:17:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000030507,  0.000108398,  0.000091190, -219.182692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000091190,  0.000108398
2017-03-21 11:17:42.134276, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000030507,  0.000118141,  0.000091190, -249.689692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000091190,  0.000118141
2017-03-21 11:17:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000039325,  0.000118141,  0.000047467, -249.689692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000047467,  0.000118141
2017-03-21 11:17:43.098728, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000039325,  0.000094859,  0.000047467, -289.014692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000047467,  0.000094859
2017-03-21 11:17:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000037456,  0.000094859,  0.000094406, -289.014692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000094406,  0.000094859
2017-03-21 11:17:44.715743, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000037456,  0.000106412,  0.000094406, -326.470692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000094406,  0.000106412
2017-03-21 11:17:44.823859, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000037456,  0.000100569,  0.000094406, -326.470692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000094406,  0.000100569
2017-03-21 11:17:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000001919,  0.000100569,  0.000125406, -326.470692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000125406,  0.000100569
2017-03-21 11:17:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000023913,  0.000100569,  0.000137903, -324.551692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000137903,  0.000100569
2017-03-21 11:17:46.553602, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000023913,  0.000085344,  0.000137903, -300.638692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000137903,  0.000085344
2017-03-21 11:17:46.825056, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000023913,  0.000131964,  0.000137903, -300.638692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000137903,  0.000131964
2017-03-21 11:17:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000000770,  0.000131964,  0.000079313, -300.638692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000079313,  0.000131964
2017-03-21 11:17:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000013150,  0.000131964,  0.000110257, -299.868692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000110257,  0.000131964
2017-03-21 11:17:47.965320, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000013150,  0.000072584,  0.000110257, -313.018692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000110257,  0.000072584
2017-03-21 11:17:48.120387, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000013150,  0.000097525,  0.000110257, -313.018692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000110257,  0.000097525
2017-03-21 11:17:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000009858,  0.000097525,  0.000125249, -313.018692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000125249,  0.000097525
2017-03-21 11:17:49.479112, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000009858,  0.000076238,  0.000125249, -303.160692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000125249,  0.000076238
2017-03-21 11:17:49.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000013347,  0.000076238,  0.000117069, -303.160692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000117069,  0.000076238
2017-03-21 11:17:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000002820,  0.000076238,  0.000092828, -289.813692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000092828,  0.000076238
2017-03-21 11:17:50.963238, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000002820,  0.000094813,  0.000092828, -292.633692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000092828,  0.000094813
2017-03-21 11:17:51.485228, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000002820,  0.000123316,  0.000092828, -292.633692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000092828,  0.000123316
2017-03-21 11:17:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000000185,  0.000123316,  0.000122070, -292.633692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000122070,  0.000123316
2017-03-21 11:17:52.866026, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000000185,  0.000087496,  0.000122070, -292.818692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000122070,  0.000087496
2017-03-21 11:17:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000005155,  0.000087496,  0.000082603, -292.818692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000082603,  0.000087496
2017-03-21 11:17:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000012225,  0.000087496,  0.000107914, -297.973692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000107914,  0.000087496
2017-03-21 11:17:54.368867, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000012225,  0.000094874,  0.000107914, -310.198692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000107914,  0.000094874
2017-03-21 11:17:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000017059,  0.000094874,  0.000072866, -310.198692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000072866,  0.000094874
2017-03-21 11:17:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000015449,  0.000094874,  0.000111065, -327.257692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000111065,  0.000094874
2017-03-21 11:17:56.044472, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000015449,  0.000114486,  0.000111065, -342.706692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000111065,  0.000114486
2017-03-21 11:17:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000002000,  0.000114486,  0.000107759, -342.706692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000107759,  0.000114486
2017-03-21 11:17:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000000056,  0.000114486,  0.000106947, -340.706692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000106947,  0.000114486
2017-03-21 11:17:57.965186, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000000056,  0.000110093,  0.000106947, -340.762692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000106947,  0.000110093
2017-03-21 11:17:58.606827, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000000056,  0.000114733,  0.000106947, -340.762692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000106947,  0.000114733
2017-03-21 11:17:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000018305,  0.000114733,  0.000071346, -340.762692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000071346,  0.000114733
2017-03-21 11:17:59.862756, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000018305,  0.000129789,  0.000071346, -359.067692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000071346,  0.000129789
2017-03-21 11:17:59.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000023690,  0.000129789,  0.000096235, -359.067692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000096235,  0.000129789
2017-03-21 11:18:00.477505, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000023690,  0.000079496,  0.000096235, -382.757692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000096235,  0.000079496
2017-03-21 11:18:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000009949,  0.000079496,  0.000098594, -382.757692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000098594,  0.000079496
2017-03-21 11:18:01.050160, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000009949,  0.000106567,  0.000098594, -392.706692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000098594,  0.000106567
2017-03-21 11:18:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000005542,  0.000106567,  0.000104654, -392.706692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000104654,  0.000106567
2017-03-21 11:18:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000026872,  0.000106567,  0.000163234, -398.248692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000163234,  0.000106567
2017-03-21 11:18:02.909163, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000026872,  0.000051887,  0.000163234, -371.376692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000163234,  0.000051887
2017-03-21 11:18:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000030425,  0.000051887,  0.000111730, -371.376692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000111730,  0.000051887
2017-03-21 11:18:04.722146, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000030425,  0.000131435,  0.000111730, -340.951692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000111730,  0.000131435
2017-03-21 11:18:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000011710,  0.000131435,  0.000125892, -340.951692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000125892,  0.000131435
2017-03-21 11:18:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000021809,  0.000131435,  0.000132045, -329.241692383, S, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000132045,  0.000131435
2017-03-21 11:18:06.111208, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000021809,  0.000118153,  0.000132045, -307.432692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000132045,  0.000118153
2017-03-21 11:18:06.679441, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000021809,  0.000076834,  0.000132045, -307.432692383, D, 0.000107887, 1246, -0.000008484, 25449, -30, 82,  0.000132045,  0.000076834
2017-03-21 11:18:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000005270,  0.000076834,  0.000072100, -307.432692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000072100,  0.000076834
2017-03-21 11:18:07.830142, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000005270,  0.000087082,  0.000072100, -312.702692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000072100,  0.000087082
2017-03-21 11:18:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000009695,  0.000087082,  0.000123321, -312.702692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000123321,  0.000087082
2017-03-21 11:18:08.749075, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000009695,  0.000119193,  0.000123321, -322.397692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000123321,  0.000119193
2017-03-21 11:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000018642,  0.000119193,  0.000128426, -322.397692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000128426,  0.000119193
2017-03-21 11:18:09.685349, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000018642,  0.000087266,  0.000128426, -303.755692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000128426,  0.000087266
2017-03-21 11:18:09.777280, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000018642,  0.000096967,  0.000128426, -303.755692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000128426,  0.000096967
2017-03-21 11:18:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000009496,  0.000096967,  0.000105083, -303.755692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000105083,  0.000096967
2017-03-21 11:18:10.102059, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000009496,  0.000104848,  0.000105083, -294.259692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000105083,  0.000104848
2017-03-21 11:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000018874,  0.000104848,  0.000071870, -294.259692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000071870,  0.000104848
2017-03-21 11:18:10.957233, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000018874,  0.000102112,  0.000071870, -313.133692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000071870,  0.000102112
2017-03-21 11:18:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000012367,  0.000102112,  0.000117943, -313.133692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000117943,  0.000102112
2017-03-21 11:18:12.676204, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000012367,  0.000120419,  0.000117943, -325.500692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000117943,  0.000120419
2017-03-21 11:18:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000013987,  0.000120419,  0.000068389, -325.500692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000068389,  0.000120419
2017-03-21 11:18:13.060053, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000013987,  0.000118827,  0.000068389, -339.487692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000068389,  0.000118827
2017-03-21 11:18:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000021731,  0.000118827,  0.000102379, -339.487692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000102379,  0.000118827
2017-03-21 11:18:14.880612, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000021731,  0.000103965,  0.000102379, -361.218692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000102379,  0.000103965
2017-03-21 11:18:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000010347,  0.000103965,  0.000091009, -361.218692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000091009,  0.000103965
2017-03-21 11:18:15.563911, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000010347,  0.000119702,  0.000091009, -371.565692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000091009,  0.000119702
2017-03-21 11:18:15.564498, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000010347,  0.000049723,  0.000091009, -371.565692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000091009,  0.000049723
2017-03-21 11:18:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000020514,  0.000049723,  0.000163627, -371.565692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000163627,  0.000049723
2017-03-21 11:18:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000013682,  0.000049723,  0.000077006, -351.051692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000077006,  0.000049723
2017-03-21 11:18:17.493232, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000013682,  0.000098674,  0.000077006, -337.369692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000077006,  0.000098674
2017-03-21 11:18:17.906161, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000013682,  0.000119444,  0.000077006, -337.369692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000077006,  0.000119444
2017-03-21 11:18:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000029837,  0.000119444,  0.000075951, -337.369692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000075951,  0.000119444
2017-03-21 11:18:18.178249, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000029837,  0.000148167,  0.000075951, -367.206692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000075951,  0.000148167
2017-03-21 11:18:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000012130,  0.000148167,  0.000111772, -367.206692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000111772,  0.000148167
2017-03-21 11:18:19.247089, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000012130,  0.000137706,  0.000111772, -379.336692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000111772,  0.000137706
2017-03-21 11:18:19.814919, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000012130,  0.000099702,  0.000111772, -379.336692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000111772,  0.000099702
2017-03-21 11:18:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000003625,  0.000099702,  0.000093285, -379.336692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000093285,  0.000099702
2017-03-21 11:18:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000019919,  0.000099702,  0.000079519, -382.961692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000079519,  0.000099702
2017-03-21 11:18:21.445641, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000019919,  0.000105152,  0.000079519, -402.880692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000079519,  0.000105152
2017-03-21 11:18:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000006672,  0.000105152,  0.000119666, -402.880692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000119666,  0.000105152
2017-03-21 11:18:21.998497, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000006672,  0.000082613,  0.000119666, -409.552692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000119666,  0.000082613
2017-03-21 11:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000014322,  0.000082613,  0.000121245, -409.552692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000121245,  0.000082613
2017-03-21 11:18:23.088105, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000014322,  0.000125689,  0.000121245, -395.230692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000121245,  0.000125689
2017-03-21 11:18:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000000733,  0.000125689,  0.000089505, -395.230692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000089505,  0.000125689
2017-03-21 11:18:24.099522, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000000733,  0.000118544,  0.000089505, -395.963692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000089505,  0.000118544
2017-03-21 11:18:24.155036, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000000733,  0.000086128,  0.000089505, -395.963692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000089505,  0.000086128
2017-03-21 11:18:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000007411,  0.000086128,  0.000107944, -395.963692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000107944,  0.000086128
2017-03-21 11:18:24.920042, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000007411,  0.000062717,  0.000107944, -403.374692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000107944,  0.000062717
2017-03-21 11:18:25.852232, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000007411,  0.000167832,  0.000107944, -403.374692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000107944,  0.000167832
2017-03-21 11:18:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000008468,  0.000167832,  0.000087134, -403.374692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000087134,  0.000167832
2017-03-21 11:18:26.549272, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000008468,  0.000137041,  0.000087134, -411.842692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000087134,  0.000137041
2017-03-21 11:18:26.570060, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000008468,  0.000080662,  0.000087134, -411.842692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000087134,  0.000080662
2017-03-21 11:18:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000032453,  0.000080662,  0.000059930, -411.842692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000059930,  0.000080662
2017-03-21 11:18:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000018426,  0.000080662,  0.000115359, -444.295692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000115359,  0.000080662
2017-03-21 11:18:28.116836, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000018426,  0.000116162,  0.000115359, -462.721692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000115359,  0.000116162
2017-03-21 11:18:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000011396,  0.000116162,  0.000073892, -462.721692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000073892,  0.000116162
2017-03-21 11:18:29.386381, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000011396,  0.000083539,  0.000073892, -474.117692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000073892,  0.000083539
2017-03-21 11:18:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006497,  0.000083539,  0.000124923, -474.117692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000124923,  0.000083539
2017-03-21 11:18:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000022085,  0.000083539,  0.000130921, -480.614692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000130921,  0.000083539
2017-03-21 11:18:31.266358, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000022085,  0.000117716,  0.000130921, -458.529692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000130921,  0.000117716
2017-03-21 11:18:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000028791,  0.000117716,  0.000138268, -458.529692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000138268,  0.000117716
2017-03-21 11:18:32.625754, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000028791,  0.000128799,  0.000138268, -429.738692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000138268,  0.000128799
2017-03-21 11:18:32.908229, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000000078,  0.000128799,  0.000073477, -429.738692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000073477,  0.000128799
2017-03-21 11:18:33.284316, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000000078,  0.000094164,  0.000073477, -429.816692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000073477,  0.000094164
2017-03-21 11:18:33.732372, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000000078,  0.000085708,  0.000073477, -429.816692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000073477,  0.000085708
2017-03-21 11:18:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000007056,  0.000085708,  0.000124331, -429.816692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000124331,  0.000085708
2017-03-21 11:18:34.242388, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000007056,  0.000078520,  0.000124331, -436.872692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000124331,  0.000078520
2017-03-21 11:18:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000005720,  0.000078520,  0.000075567, -436.872692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000075567,  0.000078520
2017-03-21 11:18:35.819790, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000005720,  0.000086727,  0.000075567, -442.592692383, D, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000075567,  0.000086727
2017-03-21 11:18:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000006843,  0.000086727,  0.000121624, -442.592692383, S, 0.000107870, 746, -0.000005417, 17950, -302, 62,  0.000121624,  0.000086727
2017-03-21 11:18:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000019942,  0.000086727,  0.000128915, -449.435692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000128915,  0.000086727
2017-03-21 11:18:37.204097, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000019942,  0.000097114,  0.000128915, -429.493692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000128915,  0.000097114
2017-03-21 11:18:37.805855, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000019942,  0.000093632,  0.000128915, -429.493692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000128915,  0.000093632
2017-03-21 11:18:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000006612,  0.000093632,  0.000094943, -429.493692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000094943,  0.000093632
2017-03-21 11:18:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000008095,  0.000093632,  0.000131862, -422.881692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000131862,  0.000093632
2017-03-21 11:18:39.707900, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000008095,  0.000108250,  0.000131862, -414.786692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000131862,  0.000108250
2017-03-21 11:18:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000010158,  0.000108250,  0.000099231, -414.786692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000099231,  0.000108250
2017-03-21 11:18:39.947324, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000010158,  0.000093172,  0.000099231, -404.628692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000099231,  0.000093172
2017-03-21 11:18:40.267857, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000010158,  0.000122687,  0.000099231, -404.628692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000099231,  0.000122687
2017-03-21 11:18:40.553608, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000010158,  0.000147627,  0.000099231, -404.628692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000099231,  0.000147627
2017-03-21 11:18:40.613459, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000010158,  0.000147291,  0.000099231, -404.628692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000099231,  0.000147291
2017-03-21 11:18:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000021821,  0.000147291,  0.000068535, -404.628692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000068535,  0.000147291
2017-03-21 11:18:41.617137, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000021821,  0.000095549,  0.000068535, -426.449692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000068535,  0.000095549
2017-03-21 11:18:41.903509, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000021821,  0.000109821,  0.000068535, -426.449692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000068535,  0.000109821
2017-03-21 11:18:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000011825,  0.000109821,  0.000119326, -426.449692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000119326,  0.000109821
2017-03-21 11:18:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000034654,  0.000109821,  0.000161126, -438.274692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000161126,  0.000109821
2017-03-21 11:18:43.891944, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000034654,  0.000143210,  0.000161126, -403.620692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000161126,  0.000143210
2017-03-21 11:18:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000028155,  0.000143210,  0.000106565, -403.620692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000106565,  0.000143210
2017-03-21 11:18:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000001277,  0.000143210,  0.000102498, -375.465692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000102498,  0.000143210
2017-03-21 11:18:45.308402, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000001277,  0.000132705,  0.000102498, -376.742692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000102498,  0.000132705
2017-03-21 11:18:45.866759, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000001277,  0.000133435,  0.000102498, -376.742692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000102498,  0.000133435
2017-03-21 11:18:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000003405,  0.000133435,  0.000102941, -376.742692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000102941,  0.000133435
2017-03-21 11:18:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000011727,  0.000133435,  0.000133396, -380.147692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000133396,  0.000133435
2017-03-21 11:18:46.923781, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000011727,  0.000093139,  0.000133396, -368.420692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000133396,  0.000093139
2017-03-21 11:18:47.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000002286,  0.000093139,  0.000084202, -368.420692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000084202,  0.000093139
2017-03-21 11:18:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000038350,  0.000093139,  0.000052267, -366.134692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000052267,  0.000093139
2017-03-21 11:18:48.907717, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000038350,  0.000059547,  0.000052267, -404.484692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000052267,  0.000059547
2017-03-21 11:18:49.096797, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000038350,  0.000165915,  0.000052267, -404.484692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000052267,  0.000165915
2017-03-21 11:18:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000000436,  0.000165915,  0.000161060, -404.484692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000161060,  0.000165915
2017-03-21 11:18:50.706593, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000000436,  0.000124487,  0.000161060, -404.048692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000161060,  0.000124487
2017-03-21 11:18:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000029681,  0.000124487,  0.000110356, -404.048692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000110356,  0.000124487
2017-03-21 11:18:51.780187, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000029681,  0.000116325,  0.000110356, -374.367692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000110356,  0.000116325
2017-03-21 11:18:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000004137,  0.000116325,  0.000094078, -374.367692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000094078,  0.000116325
2017-03-21 11:18:52.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000026972,  0.000116325,  0.000065027, -378.504692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000065027,  0.000116325
2017-03-21 11:18:52.980384, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000026972,  0.000109770,  0.000065027, -405.476692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000065027,  0.000109770
2017-03-21 11:18:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000031138,  0.000109770,  0.000085650, -405.476692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000085650,  0.000109770
2017-03-21 11:18:54.645687, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000031138,  0.000119244,  0.000085650, -436.614692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000085650,  0.000119244
2017-03-21 11:18:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000028131,  0.000119244,  0.000070765, -436.614692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000070765,  0.000119244
2017-03-21 11:18:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000014038,  0.000119244,  0.000113657, -464.745692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000113657,  0.000119244
2017-03-21 11:18:56.484167, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000014038,  0.000154046,  0.000113657, -478.783692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000113657,  0.000154046
2017-03-21 11:18:56.616340, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000014038,  0.000124809,  0.000113657, -478.783692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000113657,  0.000124809
2017-03-21 11:18:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000015491,  0.000124809,  0.000068358, -478.783692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000068358,  0.000124809
2017-03-21 11:18:56.978496, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000015491,  0.000076552,  0.000068358, -494.274692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000068358,  0.000076552
2017-03-21 11:18:57.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000007713,  0.000076552,  0.000129544, -494.274692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000129544,  0.000076552
2017-03-21 11:18:58.837803, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000007713,  0.000124582,  0.000129544, -501.987692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000129544,  0.000124582
2017-03-21 11:18:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000003661,  0.000124582,  0.000076185, -501.987692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000076185,  0.000124582
2017-03-21 11:18:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000008978,  0.000124582,  0.000154715, -505.648692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000154715,  0.000124582
2017-03-21 11:19:00.516423, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000008978,  0.000046111,  0.000154715, -496.670692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000154715,  0.000046111
2017-03-21 11:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000013384,  0.000046111,  0.000085111, -496.670692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000085111,  0.000046111
2017-03-21 11:19:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000014553,  0.000046111,  0.000098953, -483.286692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000098953,  0.000046111
2017-03-21 11:19:02.148293, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000014553,  0.000145808,  0.000098953, -497.839692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000098953,  0.000145808
2017-03-21 11:19:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000017990,  0.000145808,  0.000078312, -497.839692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000078312,  0.000145808
2017-03-21 11:19:03.887295, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000017990,  0.000095676,  0.000078312, -515.829692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000078312,  0.000095676
2017-03-21 11:19:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000026307,  0.000095676,  0.000082363, -515.829692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000082363,  0.000095676
2017-03-21 11:19:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000027686,  0.000095676,  0.000075524, -542.136692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000075524,  0.000095676
2017-03-21 11:19:04.925413, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000027686,  0.000083587,  0.000075524, -569.822692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000075524,  0.000083587
2017-03-21 11:19:05.215594, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000027686,  0.000082319,  0.000075524, -569.822692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000075524,  0.000082319
2017-03-21 11:19:05.402549, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000027686,  0.000086846,  0.000075524, -569.822692383, D, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000075524,  0.000086846
2017-03-21 11:19:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000008683,  0.000086846,  0.000119180, -569.822692383, S, 0.000106377, 587, -0.000004733, 15102, -390, 55,  0.000119180,  0.000086846
2017-03-21 11:19:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000002279,  0.000086846,  0.000096258, -578.505692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096258,  0.000086846
2017-03-21 11:19:06.950521, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000002279,  0.000088903,  0.000096258, -576.226692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096258,  0.000088903
2017-03-21 11:19:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000018220,  0.000088903,  0.000150772, -576.226692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000150772,  0.000088903
2017-03-21 11:19:08.817940, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000018220,  0.000090246,  0.000150772, -558.006692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000150772,  0.000090246
2017-03-21 11:19:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000005668,  0.000090246,  0.000070886, -558.006692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000070886,  0.000090246
2017-03-21 11:19:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000002551,  0.000090246,  0.000134357, -552.338692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000134357,  0.000090246
2017-03-21 11:19:10.389048, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000002551,  0.000079051,  0.000134357, -554.889692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000134357,  0.000079051
2017-03-21 11:19:10.538633, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000002551,  0.000087800,  0.000134357, -554.889692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000134357,  0.000087800
2017-03-21 11:19:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000002855,  0.000087800,  0.000070466, -554.889692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000070466,  0.000087800
2017-03-21 11:19:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000009057,  0.000087800,  0.000122141, -557.744692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000122141,  0.000087800
2017-03-21 11:19:12.307930, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000009057,  0.000101586,  0.000122141, -566.801692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000122141,  0.000101586
2017-03-21 11:19:12.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000007001,  0.000101586,  0.000102676, -566.801692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000102676,  0.000101586
2017-03-21 11:19:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000002076,  0.000101586,  0.000112385, -559.800692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000112385,  0.000101586
2017-03-21 11:19:14.118429, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000002076,  0.000090773,  0.000112385, -557.724692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000112385,  0.000090773
2017-03-21 11:19:14.588442, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000002076,  0.000110596,  0.000112385, -557.724692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000112385,  0.000110596
2017-03-21 11:19:14.643305, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000002076,  0.000127928,  0.000112385, -557.724692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000112385,  0.000127928
2017-03-21 11:19:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000001517,  0.000127928,  0.000101757, -557.724692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000101757,  0.000127928
2017-03-21 11:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000003124,  0.000127928,  0.000115798, -556.207692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000115798,  0.000127928
2017-03-21 11:19:16.513538, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000003124,  0.000074948,  0.000115798, -553.083692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000115798,  0.000074948
2017-03-21 11:19:16.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000077346,  0.000074948,  0.000250235, -553.083692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000250235,  0.000074948
2017-03-21 11:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000079403,  0.000074948,  0.000119944, -475.737692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000119944,  0.000074948
2017-03-21 11:19:17.987123, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000079403,  0.000130264,  0.000119944, -396.334692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000119944,  0.000130264
2017-03-21 11:19:18.328183, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000079403,  0.000105725,  0.000119944, -396.334692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000119944,  0.000105725
2017-03-21 11:19:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000006361,  0.000105725,  0.000078983, -396.334692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000078983,  0.000105725
2017-03-21 11:19:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000000253,  0.000105725,  0.000133450, -402.695692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000133450,  0.000105725
2017-03-21 11:19:20.186673, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000000253,  0.000111017,  0.000133450, -402.442692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000133450,  0.000111017
2017-03-21 11:19:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000000680,  0.000111017,  0.000077297, -402.442692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000077297,  0.000111017
2017-03-21 11:19:21.076478, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000000680,  0.000091066,  0.000077297, -403.122692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000077297,  0.000091066
2017-03-21 11:19:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000012824,  0.000091066,  0.000160592, -403.122692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000160592,  0.000091066
2017-03-21 11:19:21.975835, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000012824,  0.000094702,  0.000160592, -390.298692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000160592,  0.000094702
2017-03-21 11:19:22.891398, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000012824,  0.000131728,  0.000160592, -390.298692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000160592,  0.000131728
2017-03-21 11:19:22.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000000603,  0.000131728,  0.000050876, -390.298692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000050876,  0.000131728
2017-03-21 11:19:23.765274, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000000603,  0.000162596,  0.000050876, -390.901692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000050876,  0.000162596
2017-03-21 11:19:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000036712,  0.000162596,  0.000089163, -390.901692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000089163,  0.000162596
2017-03-21 11:19:24.853307, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000036712,  0.000098189,  0.000089163, -427.613692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000089163,  0.000098189
2017-03-21 11:19:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000006486,  0.000098189,  0.000137479, -427.613692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000137479,  0.000098189
2017-03-21 11:19:25.378473, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000006486,  0.000103244,  0.000137479, -421.127692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000137479,  0.000103244
2017-03-21 11:19:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000023609,  0.000103244,  0.000123309, -421.127692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000123309,  0.000103244
2017-03-21 11:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000005556,  0.000103244,  0.000079153, -397.518692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000079153,  0.000103244
2017-03-21 11:19:27.325805, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000005556,  0.000108370,  0.000079153, -403.074692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000079153,  0.000108370
2017-03-21 11:19:27.614107, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000005556,  0.000118290,  0.000079153, -403.074692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000079153,  0.000118290
2017-03-21 11:19:27.804433, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000005556,  0.000109381,  0.000079153, -403.074692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000079153,  0.000109381
2017-03-21 11:19:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000006389,  0.000109381,  0.000146881, -403.074692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000146881,  0.000109381
2017-03-21 11:19:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000017966,  0.000109381,  0.000101988, -396.685692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000101988,  0.000109381
2017-03-21 11:19:29.590186, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000017966,  0.000151703,  0.000101988, -378.719692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000101988,  0.000151703
2017-03-21 11:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000007969,  0.000151703,  0.000095074, -378.719692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000095074,  0.000151703
2017-03-21 11:19:30.010386, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000007969,  0.000095096,  0.000095074, -386.688692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000095074,  0.000095096
2017-03-21 11:19:30.562893, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000007969,  0.000112973,  0.000095074, -386.688692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000095074,  0.000112973
2017-03-21 11:19:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000001589,  0.000112973,  0.000121128, -386.688692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000121128,  0.000112973
2017-03-21 11:19:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000002404,  0.000112973,  0.000096662, -385.099692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096662,  0.000112973
2017-03-21 11:19:32.207657, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000002404,  0.000136201,  0.000096662, -382.695692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096662,  0.000136201
2017-03-21 11:19:32.306520, slv, 42010afffe8a0002(unknown)/1,  0.000106602,  0.000002404,  0.000110161,  0.000096662, -382.695692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096662,  0.000110161
2017-03-21 11:19:32.490611, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000002404,  0.000113207,  0.000096662, -382.695692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000096662,  0.000113207
2017-03-21 11:19:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000001301,  0.000113207,  0.000113790, -382.695692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000113790,  0.000113207
2017-03-21 11:19:33.874312, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000001301,  0.000143699,  0.000113790, -383.996692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000113790,  0.000143699
2017-03-21 11:19:33.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000009957,  0.000143699,  0.000079585, -383.996692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000079585,  0.000143699
2017-03-21 11:19:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000034272,  0.000143699,  0.000065320, -393.953692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000065320,  0.000143699
2017-03-21 11:19:35.011266, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000034272,  0.000157488,  0.000065320, -428.225692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000065320,  0.000157488
2017-03-21 11:19:35.485304, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000034272,  0.000100591,  0.000065320, -428.225692383, D, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000065320,  0.000100591
2017-03-21 11:19:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000017316,  0.000100591,  0.000113555, -428.225692383, S, 0.000106079, 471, -0.000004302, 19043, -445, 62,  0.000113555,  0.000100591
2017-03-21 11:19:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000010488,  0.000100591,  0.000079033, -445.541692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000079033,  0.000100591
2017-03-21 11:19:37.055839, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000010488,  0.000084681,  0.000079033, -456.029692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000079033,  0.000084681
2017-03-21 11:19:37.740608, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000010488,  0.000110113,  0.000079033, -456.029692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000079033,  0.000110113
2017-03-21 11:19:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000010150,  0.000110113,  0.000113566, -456.029692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000113566,  0.000110113
2017-03-21 11:19:38.081951, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000010150,  0.000096980,  0.000113566, -466.179692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000113566,  0.000096980
2017-03-21 11:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000009987,  0.000096980,  0.000078597, -466.179692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000078597,  0.000096980
2017-03-21 11:19:39.223565, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000009987,  0.000100000,  0.000078597, -476.166692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000078597,  0.000100000
2017-03-21 11:19:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000016632,  0.000100000,  0.000100042, -476.166692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100042,  0.000100000
2017-03-21 11:19:40.057804, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000016632,  0.000095657,  0.000100042, -492.798692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100042,  0.000095657
2017-03-21 11:19:40.168225, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000016632,  0.000080913,  0.000100042, -492.798692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100042,  0.000080913
2017-03-21 11:19:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000012430,  0.000080913,  0.000136214, -492.798692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000136214,  0.000080913
2017-03-21 11:19:41.120349, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000012430,  0.000147720,  0.000136214, -480.368692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000136214,  0.000147720
2017-03-21 11:19:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000013663,  0.000147720,  0.000102302, -480.368692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000102302,  0.000147720
2017-03-21 11:19:42.424327, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000013663,  0.000115869,  0.000102302, -466.705692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000102302,  0.000115869
2017-03-21 11:19:42.589575, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000013663,  0.000117176,  0.000102302, -466.705692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000102302,  0.000117176
2017-03-21 11:19:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000014892,  0.000117176,  0.000139202, -466.705692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000139202,  0.000117176
2017-03-21 11:19:43.411672, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000014892,  0.000090394,  0.000139202, -451.813692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000139202,  0.000090394
2017-03-21 11:19:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000013624,  0.000090394,  0.000100227, -451.813692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100227,  0.000090394
2017-03-21 11:19:44.189186, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000013624,  0.000117030,  0.000100227, -438.189692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100227,  0.000117030
2017-03-21 11:19:44.695399, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000013624,  0.000095602,  0.000100227, -438.189692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000100227,  0.000095602
2017-03-21 11:19:44.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000001517,  0.000095602,  0.000115126, -438.189692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000115126,  0.000095602
2017-03-21 11:19:45.375946, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000001517,  0.000096825,  0.000115126, -436.672692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000115126,  0.000096825
2017-03-21 11:19:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000000227,  0.000096825,  0.000096713, -436.672692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000096713,  0.000096825
2017-03-21 11:19:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000026826,  0.000096825,  0.000061862, -436.899692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000061862,  0.000096825
2017-03-21 11:19:47.043218, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000026826,  0.000090829,  0.000061862, -463.725692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000061862,  0.000090829
2017-03-21 11:19:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000009856,  0.000090829,  0.000130421, -463.725692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000130421,  0.000090829
2017-03-21 11:19:48.448600, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000009856,  0.000100909,  0.000130421, -473.581692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000130421,  0.000100909
2017-03-21 11:19:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000023433,  0.000100909,  0.000128053, -473.581692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000128053,  0.000100909
2017-03-21 11:19:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000029701,  0.000100909,  0.000142802, -450.148692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000142802,  0.000100909
2017-03-21 11:19:50.044519, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000029701,  0.000158425,  0.000142802, -420.447692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000142802,  0.000158425
2017-03-21 11:19:50.585482, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000029701,  0.000104343,  0.000142802, -420.447692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000142802,  0.000104343
2017-03-21 11:19:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000003728,  0.000104343,  0.000062105, -420.447692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000062105,  0.000104343
2017-03-21 11:19:51.078869, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000003728,  0.000132928,  0.000062105, -424.175692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000062105,  0.000132928
2017-03-21 11:19:51.199710, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000003728,  0.000098035,  0.000062105, -424.175692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000062105,  0.000098035
2017-03-21 11:19:51.687930, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000003728,  0.000098665,  0.000062105, -424.175692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000062105,  0.000098665
2017-03-21 11:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000016135,  0.000098665,  0.000118272, -424.175692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000118272,  0.000098665
2017-03-21 11:19:52.469423, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000016135,  0.000175056,  0.000118272, -440.310692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000118272,  0.000175056
2017-03-21 11:19:52.780465, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000016135,  0.000102685,  0.000118272, -440.310692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000118272,  0.000102685
2017-03-21 11:19:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000016386,  0.000102685,  0.000061443, -440.310692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000061443,  0.000102685
2017-03-21 11:19:53.054296, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000016386,  0.000121640,  0.000061443, -456.696692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000061443,  0.000121640
2017-03-21 11:19:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000017569,  0.000121640,  0.000116288, -456.696692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000116288,  0.000121640
2017-03-21 11:19:54.255888, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000017569,  0.000106592,  0.000116288, -474.265692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000116288,  0.000106592
2017-03-21 11:19:54.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000001587,  0.000106592,  0.000093244, -474.265692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000093244,  0.000106592
2017-03-21 11:19:55.119296, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000001587,  0.000104086,  0.000093244, -475.852692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000093244,  0.000104086
2017-03-21 11:19:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000011286,  0.000104086,  0.000096793, -475.852692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000096793,  0.000104086
2017-03-21 11:19:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000020523,  0.000104086,  0.000074751, -487.138692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000074751,  0.000104086
2017-03-21 11:19:57.037695, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000020523,  0.000101082,  0.000074751, -507.661692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000074751,  0.000101082
2017-03-21 11:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000014424,  0.000101082,  0.000108788, -507.661692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000108788,  0.000101082
2017-03-21 11:19:58.338101, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000014424,  0.000088136,  0.000108788, -522.085692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000108788,  0.000088136
2017-03-21 11:19:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000014599,  0.000088136,  0.000073996, -522.085692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000073996,  0.000088136
2017-03-21 11:19:59.385539, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000014599,  0.000090020,  0.000073996, -536.684692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000073996,  0.000090020
2017-03-21 11:19:59.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000008467,  0.000090020,  0.000120606, -536.684692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000120606,  0.000090020
2017-03-21 11:20:00.687528, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008467,  0.000086046,  0.000120606, -545.151692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000120606,  0.000086046
2017-03-21 11:20:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008012,  0.000086046,  0.000074458, -545.151692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000074458,  0.000086046
2017-03-21 11:20:01.124763, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000008012,  0.000115163,  0.000074458, -553.163692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000074458,  0.000115163
2017-03-21 11:20:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000007398,  0.000115163,  0.000151122, -553.163692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000151122,  0.000115163
2017-03-21 11:20:02.646186, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000007398,  0.000096929,  0.000151122, -545.765692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000151122,  0.000096929
2017-03-21 11:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000018423,  0.000096929,  0.000096472, -545.765692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000096472,  0.000096929
2017-03-21 11:20:03.518481, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000018423,  0.000092415,  0.000096472, -527.342692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000096472,  0.000092415
2017-03-21 11:20:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000000653,  0.000092415,  0.000113095, -527.342692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000113095,  0.000092415
2017-03-21 11:20:04.640346, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000000653,  0.000130082,  0.000113095, -527.995692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000113095,  0.000130082
2017-03-21 11:20:04.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000010459,  0.000130082,  0.000076959, -527.995692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000076959,  0.000130082
2017-03-21 11:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000001409,  0.000130082,  0.000131234, -538.454692383, S, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000131234,  0.000130082
2017-03-21 11:20:06.502895, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000001409,  0.000084776,  0.000131234, -539.863692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000131234,  0.000084776
2017-03-21 11:20:06.516653, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000001409,  0.000063919,  0.000131234, -539.863692383, D, 0.000106183, 584, 0.000004432, 23798, -456, 77,  0.000131234,  0.000063919
2017-03-21 11:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000028509,  0.000063919,  0.000136897, -539.863692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000136897,  0.000063919
2017-03-21 11:20:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000026865,  0.000063919,  0.000128047, -511.354692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000128047,  0.000063919
2017-03-21 11:20:08.472586, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000026865,  0.000114895,  0.000128047, -484.489692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000128047,  0.000114895
2017-03-21 11:20:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000008604,  0.000114895,  0.000066018, -484.489692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000066018,  0.000114895
2017-03-21 11:20:09.908279, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000015327,  0.000114895,  0.000114662, -493.093692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000114662,  0.000114895
2017-03-21 11:20:10.445616, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000015327,  0.000100758,  0.000114662, -508.420692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000114662,  0.000100758
2017-03-21 11:20:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000008864,  0.000100758,  0.000079084, -508.420692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000079084,  0.000100758
2017-03-21 11:20:11.411254, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000008864,  0.000100499,  0.000079084, -517.284692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000079084,  0.000100499
2017-03-21 11:20:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000007063,  0.000100499,  0.000118292, -517.284692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000118292,  0.000100499
2017-03-21 11:20:12.671066, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000007063,  0.000083217,  0.000118292, -524.347692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000118292,  0.000083217
2017-03-21 11:20:12.809271, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000007063,  0.000125848,  0.000118292, -524.347692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000118292,  0.000125848
2017-03-21 11:20:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000014154,  0.000125848,  0.000121338, -524.347692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000121338,  0.000125848
2017-03-21 11:20:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000024902,  0.000125848,  0.000139717, -510.193692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000139717,  0.000125848
2017-03-21 11:20:14.596928, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000024902,  0.000099833,  0.000139717, -485.291692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000139717,  0.000099833
2017-03-21 11:20:14.634029, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000024902,  0.000073935,  0.000139717, -485.291692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000139717,  0.000073935
2017-03-21 11:20:14.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000012984,  0.000073935,  0.000097855, -485.291692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000097855,  0.000073935
2017-03-21 11:20:15.278370, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000012984,  0.000129833,  0.000097855, -472.307692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000097855,  0.000129833
2017-03-21 11:20:15.746397, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000012984,  0.000120895,  0.000097855, -472.307692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000097855,  0.000120895
2017-03-21 11:20:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000010885,  0.000120895,  0.000136030, -472.307692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000136030,  0.000120895
2017-03-21 11:20:16.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000045135,  0.000120895,  0.000166512, -461.422692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166512,  0.000120895
2017-03-21 11:20:17.450739, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000045135,  0.000147507,  0.000166512, -416.287692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166512,  0.000147507
2017-03-21 11:20:17.500162, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000045135,  0.000102302,  0.000166512, -416.287692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166512,  0.000102302
2017-03-21 11:20:17.563920, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000045135,  0.000138196,  0.000166512, -416.287692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166512,  0.000138196
2017-03-21 11:20:17.809083, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000045135,  0.000087166,  0.000166512, -416.287692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166512,  0.000087166
2017-03-21 11:20:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000022205,  0.000087166,  0.000092268, -416.287692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000092268,  0.000087166
2017-03-21 11:20:18.351890, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000022205,  0.000104581,  0.000092268, -394.082692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000092268,  0.000104581
2017-03-21 11:20:18.536416, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000022205,  0.000118371,  0.000092268, -394.082692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000092268,  0.000118371
2017-03-21 11:20:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000016291,  0.000118371,  0.000091586, -394.082692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000091586,  0.000118371
2017-03-21 11:20:19.269703, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000016291,  0.000080443,  0.000091586, -410.373692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000091586,  0.000080443
2017-03-21 11:20:19.908770, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000008494,  0.000080443,  0.000107635, -410.373692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000107635,  0.000080443
2017-03-21 11:20:20.593805, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000008494,  0.000125138,  0.000107635, -418.867692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000107635,  0.000125138
2017-03-21 11:20:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000017173,  0.000125138,  0.000073927, -418.867692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000073927,  0.000125138
2017-03-21 11:20:21.089314, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000017173,  0.000146042,  0.000073927, -436.040692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000073927,  0.000146042
2017-03-21 11:20:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000020764,  0.000146042,  0.000100430, -436.040692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000100430,  0.000146042
2017-03-21 11:20:22.096243, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000020764,  0.000118202,  0.000100430, -456.804692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000100430,  0.000118202
2017-03-21 11:20:22.621755, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000020764,  0.000102364,  0.000100430, -456.804692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000100430,  0.000102364
2017-03-21 11:20:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000025568,  0.000102364,  0.000064386, -456.804692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000064386,  0.000102364
2017-03-21 11:20:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000007334,  0.000102364,  0.000166220, -482.372692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166220,  0.000102364
2017-03-21 11:20:23.980602, slv, 42010afffe8a0002(unknown)/1,  0.000108118,  0.000007334,  0.000101123,  0.000166220, -475.038692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166220,  0.000101123
2017-03-21 11:20:24.905843, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000007334,  0.000117600,  0.000166220, -475.038692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000166220,  0.000117600
2017-03-21 11:20:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000010927,  0.000117600,  0.000072185, -475.038692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000072185,  0.000117600
2017-03-21 11:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000000294,  0.000117600,  0.000145567, -464.111692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000145567,  0.000117600
2017-03-21 11:20:26.731696, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000000294,  0.000115077,  0.000145567, -463.817692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000145567,  0.000115077
2017-03-21 11:20:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000011744,  0.000115077,  0.000095516, -463.817692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000095516,  0.000115077
2017-03-21 11:20:27.137853, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000011744,  0.000099509,  0.000095516, -452.073692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000095516,  0.000099509
2017-03-21 11:20:27.364883, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000011744,  0.000120845,  0.000095516, -452.073692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000095516,  0.000120845
2017-03-21 11:20:27.627750, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000011744,  0.000087999,  0.000095516, -452.073692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000095516,  0.000087999
2017-03-21 11:20:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000011937,  0.000087999,  0.000098471, -452.073692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000098471,  0.000087999
2017-03-21 11:20:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000016867,  0.000087999,  0.000085493, -464.010692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000085493,  0.000087999
2017-03-21 11:20:29.555199, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000016867,  0.000121344,  0.000085493, -480.877692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000085493,  0.000121344
2017-03-21 11:20:29.908312, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000002339,  0.000121344,  0.000127352, -480.877692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000127352,  0.000121344
2017-03-21 11:20:30.654450, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000002339,  0.000147385,  0.000127352, -483.216692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000127352,  0.000147385
2017-03-21 11:20:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000015549,  0.000147385,  0.000121277, -483.216692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000121277,  0.000147385
2017-03-21 11:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000021764,  0.000147385,  0.000139965, -467.667692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000139965,  0.000147385
2017-03-21 11:20:32.038981, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000021764,  0.000121793,  0.000139965, -445.903692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000139965,  0.000121793
2017-03-21 11:20:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000026745,  0.000121793,  0.000131634, -445.903692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000131634,  0.000121793
2017-03-21 11:20:33.828983, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000026745,  0.000160843,  0.000131634, -419.158692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000131634,  0.000160843
2017-03-21 11:20:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000030163,  0.000160843,  0.000147655, -419.158692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000147655,  0.000160843
2017-03-21 11:20:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000012608,  0.000160843,  0.000046549, -388.995692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000046549,  0.000160843
2017-03-21 11:20:34.941768, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000012608,  0.000098569,  0.000046549, -401.603692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000046549,  0.000098569
2017-03-21 11:20:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000025271,  0.000098569,  0.000122324, -401.603692383, S, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000122324,  0.000098569
2017-03-21 11:20:36.282113, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000025271,  0.000148838,  0.000122324, -426.874692383, D, 0.000105976, 365, -0.000003144, 14090, -484, 41,  0.000122324,  0.000148838
2017-03-21 11:20:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000028921,  0.000148838,  0.000154842, -426.874692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000154842,  0.000148838
2017-03-21 11:20:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000033138,  0.000148838,  0.000130669, -397.953692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130669,  0.000148838
2017-03-21 11:20:38.044947, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000033138,  0.000100608,  0.000130669, -364.815692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130669,  0.000100608
2017-03-21 11:20:38.123431, slv, 42010afffe8a0002(unknown)/1,  0.000109923,  0.000033138,  0.000091910,  0.000130669, -364.815692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130669,  0.000091910
2017-03-21 11:20:38.723400, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000033138,  0.000109138,  0.000130669, -364.815692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130669,  0.000109138
2017-03-21 11:20:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000009542,  0.000109138,  0.000108043, -364.815692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000108043,  0.000109138
2017-03-21 11:20:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000002088,  0.000109138,  0.000116156, -355.273692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000116156,  0.000109138
2017-03-21 11:20:40.624360, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000002088,  0.000152121,  0.000116156, -353.185692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000116156,  0.000152121
2017-03-21 11:20:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000014693,  0.000152121,  0.000074747, -353.185692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000074747,  0.000152121
2017-03-21 11:20:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000016034,  0.000152121,  0.000113741, -367.878692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000113741,  0.000152121
2017-03-21 11:20:42.490326, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000016034,  0.000089495,  0.000113741, -383.912692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000113741,  0.000089495
2017-03-21 11:20:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005648,  0.000089495,  0.000095639, -383.912692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000095639,  0.000089495
2017-03-21 11:20:43.127356, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000005648,  0.000123789,  0.000095639, -389.560692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000095639,  0.000123789
2017-03-21 11:20:43.672341, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000005648,  0.000107999,  0.000095639, -389.560692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000095639,  0.000107999
2017-03-21 11:20:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000003923,  0.000107999,  0.000117165, -389.560692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000117165,  0.000107999
2017-03-21 11:20:44.006262, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000003923,  0.000091137,  0.000117165, -393.483692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000117165,  0.000091137
2017-03-21 11:20:44.347467, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003923,  0.000095792,  0.000117165, -393.483692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000117165,  0.000095792
2017-03-21 11:20:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000018177,  0.000095792,  0.000139506, -393.483692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000139506,  0.000095792
2017-03-21 11:20:44.941779, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000018177,  0.000071452,  0.000139506, -375.306692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000139506,  0.000071452
2017-03-21 11:20:45.339445, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000018177,  0.000095638,  0.000139506, -375.306692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000139506,  0.000095638
2017-03-21 11:20:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000010360,  0.000095638,  0.000101301, -375.306692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000101301,  0.000095638
2017-03-21 11:20:45.925743, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000010360,  0.000131172,  0.000101301, -364.946692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000101301,  0.000131172
2017-03-21 11:20:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110131, -0.000014609,  0.000131172,  0.000089635, -364.946692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000089635,  0.000131172
2017-03-21 11:20:47.062732, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000014609,  0.000144873,  0.000089635, -379.555692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000089635,  0.000144873
2017-03-21 11:20:47.644729, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000014609,  0.000133259,  0.000089635, -379.555692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000089635,  0.000133259
2017-03-21 11:20:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000005817,  0.000133259,  0.000119160, -379.555692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000119160,  0.000133259
2017-03-21 11:20:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000009211,  0.000133259,  0.000119859, -385.372692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000119859,  0.000133259
2017-03-21 11:20:48.964201, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000009211,  0.000125914,  0.000119859, -376.161692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000119859,  0.000125914
2017-03-21 11:20:49.425162, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000009211,  0.000119460,  0.000119859, -376.161692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000119859,  0.000119460
2017-03-21 11:20:49.908439, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000335,  0.000119460,  0.000100345, -376.161692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000100345,  0.000119460
2017-03-21 11:20:50.502482, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000000335,  0.000120003,  0.000100345, -376.496692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000100345,  0.000120003
2017-03-21 11:20:50.828806, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000000335,  0.000109154,  0.000100345, -376.496692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000100345,  0.000109154
2017-03-21 11:20:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000023910,  0.000109154,  0.000073002, -376.496692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000073002,  0.000109154
2017-03-21 11:20:51.815188, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000023910,  0.000130418,  0.000073002, -400.406692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000073002,  0.000130418
2017-03-21 11:20:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000024163,  0.000130418,  0.000099741, -400.406692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000099741,  0.000130418
2017-03-21 11:20:52.251271, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000024163,  0.000116100,  0.000099741, -424.569692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000099741,  0.000116100
2017-03-21 11:20:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000022483,  0.000116100,  0.000076159, -424.569692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000076159,  0.000116100
2017-03-21 11:20:53.502632, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000022483,  0.000086910,  0.000076159, -447.052692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000076159,  0.000086910
2017-03-21 11:20:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000000830,  0.000086910,  0.000142716, -447.052692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000142716,  0.000086910
2017-03-21 11:20:54.314711, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000000830,  0.000104928,  0.000142716, -447.882692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000142716,  0.000104928
2017-03-21 11:20:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000031566,  0.000104928,  0.000140590, -447.882692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000140590,  0.000104928
2017-03-21 11:20:55.156822, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000031566,  0.000121174,  0.000140590, -416.316692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000140590,  0.000121174
2017-03-21 11:20:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000025204,  0.000121174,  0.000130145, -416.316692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130145,  0.000121174
2017-03-21 11:20:56.635166, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000025204,  0.000120924,  0.000130145, -391.112692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130145,  0.000120924
2017-03-21 11:20:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000018630,  0.000120924,  0.000127994, -391.112692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000127994,  0.000120924
2017-03-21 11:20:57.709950, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000018630,  0.000112277,  0.000127994, -372.482692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000127994,  0.000112277
2017-03-21 11:20:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000000556,  0.000112277,  0.000094467, -372.482692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000094467,  0.000112277
2017-03-21 11:20:58.479398, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000000556,  0.000149017,  0.000094467, -371.926692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000094467,  0.000149017
2017-03-21 11:20:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000013047,  0.000149017,  0.000153326, -371.926692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000153326,  0.000149017
2017-03-21 11:20:59.056872, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000013047,  0.000186104,  0.000153326, -358.879692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000153326,  0.000186104
2017-03-21 11:20:59.516032, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000013047,  0.000133788,  0.000153326, -358.879692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000153326,  0.000133788
2017-03-21 11:20:59.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000017448,  0.000133788,  0.000104678, -358.879692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000104678,  0.000133788
2017-03-21 11:21:00.075216, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000017448,  0.000102104,  0.000104678, -341.431692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000104678,  0.000102104
2017-03-21 11:21:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001951,  0.000102104,  0.000123757, -341.431692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000123757,  0.000102104
2017-03-21 11:21:01.765534, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000001951,  0.000109984,  0.000123757, -339.480692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000123757,  0.000109984
2017-03-21 11:21:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000009171,  0.000109984,  0.000119260, -339.480692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000119260,  0.000109984
2017-03-21 11:21:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000013919,  0.000109984,  0.000077541, -330.309692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000077541,  0.000109984
2017-03-21 11:21:03.564972, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000013919,  0.000127501,  0.000077541, -344.228692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000077541,  0.000127501
2017-03-21 11:21:03.886992, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000013919,  0.000187012,  0.000077541, -344.228692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000077541,  0.000187012
2017-03-21 11:21:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000024723,  0.000187012,  0.000097691, -344.228692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000097691,  0.000187012
2017-03-21 11:21:04.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000022626,  0.000187012,  0.000081774, -368.951692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000081774,  0.000187012
2017-03-21 11:21:05.655594, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000022626,  0.000154771,  0.000081774, -391.577692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000081774,  0.000154771
2017-03-21 11:21:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000006527,  0.000154771,  0.000130091, -391.577692383, S, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130091,  0.000154771
2017-03-21 11:21:06.054795, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000006527,  0.000111783,  0.000130091, -398.104692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130091,  0.000111783
2017-03-21 11:21:06.277575, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000006527,  0.000140688,  0.000130091, -398.104692383, D, 0.000107715, 1381, 0.000003766, 19283, -461, 38,  0.000130091,  0.000140688
2017-03-21 11:21:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000004514,  0.000140688,  0.000104410, -398.104692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000104410,  0.000140688
2017-03-21 11:21:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000006389,  0.000140688,  0.000108636, -393.590692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000108636,  0.000140688
2017-03-21 11:21:07.911968, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000006389,  0.000089242,  0.000108636, -399.979692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000108636,  0.000089242
2017-03-21 11:21:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000973,  0.000089242,  0.000119201, -399.979692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119201,  0.000089242
2017-03-21 11:21:08.948141, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000000973,  0.000111388,  0.000119201, -399.006692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119201,  0.000111388
2017-03-21 11:21:09.715713, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000000973,  0.000099852,  0.000119201, -399.006692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119201,  0.000099852
2017-03-21 11:21:09.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000002302,  0.000099852,  0.000102054, -399.006692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000102054,  0.000099852
2017-03-21 11:21:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000000726,  0.000099852,  0.000122255, -401.308692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000122255,  0.000099852
2017-03-21 11:21:11.684132, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000726,  0.000112718,  0.000122255, -402.034692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000122255,  0.000112718
2017-03-21 11:21:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000003036,  0.000112718,  0.000097443, -402.034692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000097443,  0.000112718
2017-03-21 11:21:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000011205,  0.000112718,  0.000150746, -405.070692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000150746,  0.000112718
2017-03-21 11:21:13.061338, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000011205,  0.000137386,  0.000150746, -393.865692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000150746,  0.000137386
2017-03-21 11:21:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000039883,  0.000137386,  0.000155080, -393.865692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000155080,  0.000137386
2017-03-21 11:21:14.423144, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000039883,  0.000098347,  0.000155080, -353.982692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000155080,  0.000098347
2017-03-21 11:21:14.789122, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000039883,  0.000140096,  0.000155080, -353.982692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000155080,  0.000140096
2017-03-21 11:21:14.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000001444,  0.000140096,  0.000069087, -353.982692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000069087,  0.000140096
2017-03-21 11:21:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000019688,  0.000140096,  0.000119307, -355.426692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119307,  0.000140096
2017-03-21 11:21:16.752360, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000019688,  0.000076453,  0.000119307, -375.114692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119307,  0.000076453
2017-03-21 11:21:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000034949,  0.000076453,  0.000178500, -375.114692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000178500,  0.000076453
2017-03-21 11:21:17.251211, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000034949,  0.000178471,  0.000178500, -340.165692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000178500,  0.000178471
2017-03-21 11:21:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000040808,  0.000178471,  0.000131541, -340.165692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000131541,  0.000178471
2017-03-21 11:21:18.198961, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000040808,  0.000202884,  0.000131541, -299.357692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000131541,  0.000202884
2017-03-21 11:21:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000122,  0.000202884,  0.000097929, -299.357692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000097929,  0.000202884
2017-03-21 11:21:19.481607, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000000122,  0.000112135,  0.000097929, -299.479692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000097929,  0.000112135
2017-03-21 11:21:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000001861,  0.000112135,  0.000136745, -299.479692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000136745,  0.000112135
2017-03-21 11:21:20.441077, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000001861,  0.000162246,  0.000136745, -297.618692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000136745,  0.000162246
2017-03-21 11:21:20.465976, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000001861,  0.000090720,  0.000136745, -297.618692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000136745,  0.000090720
2017-03-21 11:21:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000014212,  0.000090720,  0.000123386, -297.618692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000123386,  0.000090720
2017-03-21 11:21:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000004643,  0.000090720,  0.000099462, -283.406692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000099462,  0.000090720
2017-03-21 11:21:22.074958, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000004643,  0.000111285,  0.000099462, -288.049692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000099462,  0.000111285
2017-03-21 11:21:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000008058,  0.000111285,  0.000116453, -288.049692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000116453,  0.000111285
2017-03-21 11:21:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000014984,  0.000111285,  0.000085508, -296.107692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000085508,  0.000111285
2017-03-21 11:21:24.020652, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000014984,  0.000128390,  0.000085508, -311.091692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000085508,  0.000128390
2017-03-21 11:21:24.481628, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000014984,  0.000145276,  0.000085508, -311.091692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000085508,  0.000145276
2017-03-21 11:21:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000022106,  0.000145276,  0.000101982, -311.091692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000101982,  0.000145276
2017-03-21 11:21:25.341812, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000022106,  0.000126805,  0.000101982, -333.197692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000101982,  0.000126805
2017-03-21 11:21:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000016785,  0.000126805,  0.000095911, -333.197692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000095911,  0.000126805
2017-03-21 11:21:26.099366, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000016785,  0.000126946,  0.000095911, -349.982692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000095911,  0.000126946
2017-03-21 11:21:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000008976,  0.000126946,  0.000117545, -349.982692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000117545,  0.000126946
2017-03-21 11:21:27.402207, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000008976,  0.000067205,  0.000117545, -358.958692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000117545,  0.000067205
2017-03-21 11:21:27.740828, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008976,  0.000155868,  0.000117545, -358.958692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000117545,  0.000155868
2017-03-21 11:21:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000001755,  0.000155868,  0.000117102, -358.958692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000117102,  0.000155868
2017-03-21 11:21:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000000055,  0.000155868,  0.000113694, -357.203692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000113694,  0.000155868
2017-03-21 11:21:29.573098, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000000055,  0.000168701,  0.000113694, -357.258692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000113694,  0.000168701
2017-03-21 11:21:29.645295, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000000055,  0.000108845,  0.000113694, -357.258692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000113694,  0.000108845
2017-03-21 11:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000011701,  0.000108845,  0.000094339, -357.258692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000094339,  0.000108845
2017-03-21 11:21:30.561114, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000011701,  0.000123287,  0.000094339, -368.959692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000094339,  0.000123287
2017-03-21 11:21:30.852449, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000011701,  0.000098410,  0.000094339, -368.959692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000094339,  0.000098410
2017-03-21 11:21:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000035429,  0.000098410,  0.000066468, -368.959692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000066468,  0.000098410
2017-03-21 11:21:31.483923, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000035429,  0.000124931,  0.000066468, -404.388692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000066468,  0.000124931
2017-03-21 11:21:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000022554,  0.000124931,  0.000119482, -404.388692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119482,  0.000124931
2017-03-21 11:21:32.089781, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000022554,  0.000102760,  0.000119482, -426.942692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119482,  0.000102760
2017-03-21 11:21:32.180492, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000022554,  0.000152966,  0.000119482, -426.942692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000119482,  0.000152966
2017-03-21 11:21:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000016984,  0.000152966,  0.000077247, -426.942692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000077247,  0.000152966
2017-03-21 11:21:33.133677, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000016984,  0.000097008,  0.000077247, -443.926692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000077247,  0.000097008
2017-03-21 11:21:33.508120, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000016984,  0.000086688,  0.000077247, -443.926692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000077247,  0.000086688
2017-03-21 11:21:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000013341,  0.000086688,  0.000126176, -443.926692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000126176,  0.000086688
2017-03-21 11:21:33.997807, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000013341,  0.000079822,  0.000126176, -457.267692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000126176,  0.000079822
2017-03-21 11:21:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000014629,  0.000079822,  0.000132303, -457.267692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000132303,  0.000079822
2017-03-21 11:21:35.173691, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000014629,  0.000072428,  0.000132303, -442.638692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000132303,  0.000072428
2017-03-21 11:21:35.182482, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000014629,  0.000061514,  0.000132303, -442.638692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000132303,  0.000061514
2017-03-21 11:21:35.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000018758,  0.000061514,  0.000133675, -442.638692383, S, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000133675,  0.000061514
2017-03-21 11:21:36.708255, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000018758,  0.000102334,  0.000133675, -423.880692383, D, 0.000110825, 956, 0.000000959, 17475, -380, 29,  0.000133675,  0.000102334
2017-03-21 11:21:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004155,  0.000102334,  0.000085961, -423.880692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000085961,  0.000102334
2017-03-21 11:21:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000021838,  0.000102334,  0.000098204, -428.035692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000098204,  0.000102334
2017-03-21 11:21:38.651540, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000021838,  0.000071464,  0.000098204, -449.873692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000098204,  0.000071464
2017-03-21 11:21:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000024077,  0.000071464,  0.000081287, -449.873692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000081287,  0.000071464
2017-03-21 11:21:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000011702,  0.000071464,  0.000122760, -473.950692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000122760,  0.000071464
2017-03-21 11:21:40.628760, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000011702,  0.000087559,  0.000122760, -485.652692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000122760,  0.000087559
2017-03-21 11:21:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000023507,  0.000087559,  0.000151413, -485.652692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000151413,  0.000087559
2017-03-21 11:21:41.531583, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000023507,  0.000164817,  0.000151413, -462.145692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000151413,  0.000164817
2017-03-21 11:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000029306,  0.000164817,  0.000134349, -462.145692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000134349,  0.000164817
2017-03-21 11:21:42.836611, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000029306,  0.000101826,  0.000134349, -432.839692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000134349,  0.000101826
2017-03-21 11:21:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000006659,  0.000101826,  0.000106783, -432.839692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000106783,  0.000101826
2017-03-21 11:21:43.179474, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000006659,  0.000092836,  0.000106783, -426.180692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000106783,  0.000092836
2017-03-21 11:21:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000007013,  0.000092836,  0.000107306, -426.180692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000107306,  0.000092836
2017-03-21 11:21:44.045475, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000007013,  0.000120714,  0.000107306, -433.193692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000107306,  0.000120714
2017-03-21 11:21:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000001399,  0.000120714,  0.000117822, -433.193692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000117822,  0.000120714
2017-03-21 11:21:45.849136, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000001399,  0.000098567,  0.000117822, -434.592692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000117822,  0.000098567
2017-03-21 11:21:45.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000000218,  0.000098567,  0.000109513, -434.592692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000109513,  0.000098567
2017-03-21 11:21:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000015336,  0.000098567,  0.000087541, -434.810692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000087541,  0.000098567
2017-03-21 11:21:47.139597, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000015336,  0.000092543,  0.000087541, -450.146692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000087541,  0.000092543
2017-03-21 11:21:47.288123, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000015336,  0.000079475,  0.000087541, -450.146692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000087541,  0.000079475
2017-03-21 11:21:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000001270,  0.000079475,  0.000136995, -450.146692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000136995,  0.000079475
2017-03-21 11:21:48.051200, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000001270,  0.000122305,  0.000136995, -451.416692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000136995,  0.000122305
2017-03-21 11:21:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000002878,  0.000122305,  0.000095083, -451.416692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000095083,  0.000122305
2017-03-21 11:21:49.366515, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000002878,  0.000056657,  0.000095083, -448.538692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000095083,  0.000056657
2017-03-21 11:21:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000007236,  0.000056657,  0.000116501, -448.538692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000116501,  0.000056657
2017-03-21 11:21:50.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000016453,  0.000056657,  0.000142299, -455.774692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000142299,  0.000056657
2017-03-21 11:21:51.123926, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000016453,  0.000107912,  0.000142299, -439.321692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000142299,  0.000107912
2017-03-21 11:21:51.832500, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000016453,  0.000095618,  0.000142299, -439.321692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000142299,  0.000095618
2017-03-21 11:21:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000013136,  0.000095618,  0.000109816, -439.321692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000109816,  0.000095618
2017-03-21 11:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000017537,  0.000095618,  0.000080902, -426.185692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000080902,  0.000095618
2017-03-21 11:21:53.608770, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000017537,  0.000094724,  0.000080902, -443.722692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000080902,  0.000094724
2017-03-21 11:21:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000018507,  0.000094724,  0.000107727, -443.722692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000107727,  0.000094724
2017-03-21 11:21:54.226239, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000018507,  0.000077351,  0.000107727, -462.229692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000107727,  0.000077351
2017-03-21 11:21:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000020216,  0.000077351,  0.000076982, -462.229692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000076982,  0.000077351
2017-03-21 11:21:55.692363, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000020216,  0.000116892,  0.000076982, -482.445692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000076982,  0.000116892
2017-03-21 11:21:55.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014152,  0.000116892,  0.000119228, -482.445692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000119228,  0.000116892
2017-03-21 11:21:56.771460, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000014152,  0.000119493,  0.000119228, -496.597692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000119228,  0.000119493
2017-03-21 11:21:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000020122,  0.000119493,  0.000145193, -496.597692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000145193,  0.000119493
2017-03-21 11:21:57.727209, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000020122,  0.000100016,  0.000145193, -476.475692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000145193,  0.000100016
2017-03-21 11:21:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000018820,  0.000100016,  0.000116701, -476.475692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000116701,  0.000100016
2017-03-21 11:21:58.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000036357,  0.000100016,  0.000180407, -457.655692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000180407,  0.000100016
2017-03-21 11:21:59.025460, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000036357,  0.000120596,  0.000180407, -421.298692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000180407,  0.000120596
2017-03-21 11:21:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000050221,  0.000120596,  0.000144810, -421.298692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000144810,  0.000120596
2017-03-21 11:22:00.176673, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000050221,  0.000105917,  0.000144810, -371.077692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000144810,  0.000105917
2017-03-21 11:22:00.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000014125,  0.000105917,  0.000108990, -371.077692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000108990,  0.000105917
2017-03-21 11:22:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000010141,  0.000105917,  0.000137238, -356.952692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000137238,  0.000105917
2017-03-21 11:22:02.048227, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000010141,  0.000134133,  0.000137238, -346.811692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000137238,  0.000134133
2017-03-21 11:22:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000040108,  0.000134133,  0.000169200, -346.811692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000169200,  0.000134133
2017-03-21 11:22:03.637676, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000040108,  0.000151118,  0.000169200, -306.703692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000169200,  0.000151118
2017-03-21 11:22:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000036798,  0.000151118,  0.000131434, -306.703692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000131434,  0.000151118
2017-03-21 11:22:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113789, -0.000011911,  0.000151118,  0.000072323, -269.905692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000072323,  0.000151118
2017-03-21 11:22:05.420238, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000011911,  0.000151306,  0.000072323, -281.816692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000072323,  0.000151306
2017-03-21 11:22:05.897515, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000011911,  0.000166353,  0.000072323, -281.816692383, D, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000072323,  0.000166353
2017-03-21 11:22:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000025130,  0.000166353,  0.000105364, -281.816692383, S, 0.000114826, 1072, -0.000000859, 17957, -367, 50,  0.000105364,  0.000166353
2017-03-21 11:22:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000000553,  0.000166353,  0.000121847, -306.946692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000121847,  0.000166353
2017-03-21 11:22:07.577408, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000000553,  0.000123503,  0.000121847, -307.499692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000121847,  0.000123503
2017-03-21 11:22:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000022858,  0.000123503,  0.000152295, -307.499692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000152295,  0.000123503
2017-03-21 11:22:08.313161, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000022858,  0.000124017,  0.000152295, -284.641692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000152295,  0.000124017
2017-03-21 11:22:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000005856,  0.000124017,  0.000064778, -284.641692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000064778,  0.000124017
2017-03-21 11:22:09.164869, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000005856,  0.000173301,  0.000064778, -290.497692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000064778,  0.000173301
2017-03-21 11:22:09.334272, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000005856,  0.000093578,  0.000064778, -290.497692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000064778,  0.000093578
2017-03-21 11:22:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000019302,  0.000093578,  0.000125630, -290.497692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000125630,  0.000093578
2017-03-21 11:22:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000010238,  0.000093578,  0.000123835, -309.799692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000123835,  0.000093578
2017-03-21 11:22:11.245834, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000010238,  0.000137487,  0.000123835, -299.561692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000123835,  0.000137487
2017-03-21 11:22:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000022048,  0.000137487,  0.000149100, -299.561692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000149100,  0.000137487
2017-03-21 11:22:12.106195, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000022048,  0.000102354,  0.000149100, -277.513692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000149100,  0.000102354
2017-03-21 11:22:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000021456,  0.000102354,  0.000122716, -277.513692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000122716,  0.000102354
2017-03-21 11:22:13.801366, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000021456,  0.000130046,  0.000122716, -256.057692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000122716,  0.000130046
2017-03-21 11:22:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000001506,  0.000130046,  0.000103571, -256.057692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000103571,  0.000130046
2017-03-21 11:22:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000006701,  0.000130046,  0.000112505, -257.563692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000112505,  0.000130046
2017-03-21 11:22:15.656144, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000006701,  0.000196111,  0.000112505, -264.264692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000112505,  0.000196111
2017-03-21 11:22:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000011004,  0.000196111,  0.000095366, -264.264692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000095366,  0.000196111
2017-03-21 11:22:16.493433, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000011004,  0.000124878,  0.000095366, -275.268692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000095366,  0.000124878
2017-03-21 11:22:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000012561,  0.000124878,  0.000110059, -275.268692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000110059,  0.000124878
2017-03-21 11:22:17.091184, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000012561,  0.000107512,  0.000110059, -287.829692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000110059,  0.000107512
2017-03-21 11:22:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000004617,  0.000107512,  0.000129896, -287.829692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000129896,  0.000107512
2017-03-21 11:22:18.250758, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000004617,  0.000075251,  0.000129896, -283.212692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000129896,  0.000075251
2017-03-21 11:22:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000001139,  0.000075251,  0.000098302, -283.212692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000098302,  0.000075251
2017-03-21 11:22:19.431023, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000001139,  0.000127663,  0.000098302, -284.351692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000098302,  0.000127663
2017-03-21 11:22:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014245,  0.000127663,  0.000103418, -284.351692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000103418,  0.000127663
2017-03-21 11:22:20.894623, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000014245,  0.000094988,  0.000103418, -298.596692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000103418,  0.000094988
2017-03-21 11:22:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000028139,  0.000094988,  0.000070259, -298.596692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000070259,  0.000094988
2017-03-21 11:22:21.857883, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000028139,  0.000125232,  0.000070259, -326.735692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000070259,  0.000125232
2017-03-21 11:22:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000004105,  0.000125232,  0.000151090, -326.735692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000151090,  0.000125232
2017-03-21 11:22:22.328390, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000004105,  0.000123430,  0.000151090, -330.840692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000151090,  0.000123430
2017-03-21 11:22:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000014627,  0.000123430,  0.000049004, -330.840692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000049004,  0.000123430
2017-03-21 11:22:23.907282, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000048919,  0.000123430,  0.000082549, -345.467692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000082549,  0.000123430
2017-03-21 11:22:23.940401, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000048919,  0.000121691,  0.000082549, -394.386692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000082549,  0.000121691
2017-03-21 11:22:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000034987,  0.000121691,  0.000076946, -394.386692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000076946,  0.000121691
2017-03-21 11:22:25.666454, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000034987,  0.000073645,  0.000076946, -429.373692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000076946,  0.000073645
2017-03-21 11:22:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000021167,  0.000073645,  0.000109860, -429.373692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000109860,  0.000073645
2017-03-21 11:22:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000009582,  0.000073645,  0.000099709, -450.540692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000099709,  0.000073645
2017-03-21 11:22:27.452156, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000009582,  0.000041765,  0.000099709, -460.122692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000099709,  0.000041765
2017-03-21 11:22:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000016623,  0.000041765,  0.000161625, -460.122692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000161625,  0.000041765
2017-03-21 11:22:28.821583, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000016623,  0.000122835,  0.000161625, -443.499692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000161625,  0.000122835
2017-03-21 11:22:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000042578,  0.000122835,  0.000150861, -443.499692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000150861,  0.000122835
2017-03-21 11:22:29.256159, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000042578,  0.000176886,  0.000150861, -400.921692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000150861,  0.000176886
2017-03-21 11:22:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000029382,  0.000176886,  0.000135737, -400.921692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000135737,  0.000176886
2017-03-21 11:22:30.818032, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000029382,  0.000128388,  0.000135737, -371.539692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000135737,  0.000128388
2017-03-21 11:22:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000015740,  0.000128388,  0.000124720, -371.539692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000124720,  0.000128388
2017-03-21 11:22:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000032984,  0.000128388,  0.000170751, -355.799692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000170751,  0.000128388
2017-03-21 11:22:32.804722, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000032984,  0.000154184,  0.000170751, -322.815692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000170751,  0.000154184
2017-03-21 11:22:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000012982,  0.000154184,  0.000085222, -322.815692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000085222,  0.000154184
2017-03-21 11:22:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000003977,  0.000154184,  0.000137341, -309.833692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000137341,  0.000154184
2017-03-21 11:22:34.705105, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000003977,  0.000118775,  0.000137341, -313.810692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000137341,  0.000118775
2017-03-21 11:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000020541,  0.000118775,  0.000134729, -313.810692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000134729,  0.000118775
2017-03-21 11:22:35.345997, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000020541,  0.000121201,  0.000134729, -293.269692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000134729,  0.000121201
2017-03-21 11:22:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000013928,  0.000121201,  0.000124776, -293.269692383, S, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000124776,  0.000121201
2017-03-21 11:22:36.288333, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000013928,  0.000105580,  0.000124776, -279.341692383, D, 0.000113238, 674, 0.000003898, 21094, -420, 62,  0.000124776,  0.000105580
2017-03-21 11:22:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000004676,  0.000105580,  0.000116504, -279.341692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000116504,  0.000105580
2017-03-21 11:22:37.486739, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000004676,  0.000107255,  0.000116504, -274.665692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000116504,  0.000107255
2017-03-21 11:22:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000023244,  0.000107255,  0.000161961, -274.665692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000161961,  0.000107255
2017-03-21 11:22:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000050212,  0.000107255,  0.000170401, -251.421692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000170401,  0.000107255
2017-03-21 11:22:39.278897, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000050212,  0.000101716,  0.000170401, -201.209692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000170401,  0.000101716
2017-03-21 11:22:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000018850,  0.000101716,  0.000099361, -201.209692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000099361,  0.000101716
2017-03-21 11:22:40.092574, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000018850,  0.000129160,  0.000099361, -182.359692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000099361,  0.000129160
2017-03-21 11:22:40.880350, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000018850,  0.000138356,  0.000099361, -182.359692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000099361,  0.000138356
2017-03-21 11:22:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000001513,  0.000138356,  0.000129948, -182.359692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000129948,  0.000138356
2017-03-21 11:22:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000000116,  0.000138356,  0.000102767, -183.872692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000102767,  0.000138356
2017-03-21 11:22:42.454781, slv, 42010afffe8a0002(unknown)/1,  0.000116393,  0.000000116,  0.000163427,  0.000102767, -183.756692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000102767,  0.000163427
2017-03-21 11:22:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000003785,  0.000163427,  0.000122298, -183.756692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000122298,  0.000163427
2017-03-21 11:22:43.745564, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000003785,  0.000096675,  0.000122298, -187.541692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000122298,  0.000096675
2017-03-21 11:22:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000009246,  0.000096675,  0.000129059, -187.541692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000129059,  0.000096675
2017-03-21 11:22:44.213184, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000009246,  0.000145624,  0.000129059, -178.295692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000129059,  0.000145624
2017-03-21 11:22:44.523275, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000009246,  0.000129036,  0.000129059, -178.295692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000129059,  0.000129036
2017-03-21 11:22:44.665746, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000009246,  0.000182114,  0.000129059, -178.295692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000129059,  0.000182114
2017-03-21 11:22:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000015399,  0.000182114,  0.000073850, -178.295692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000073850,  0.000182114
2017-03-21 11:22:45.302677, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000015399,  0.000141115,  0.000073850, -193.694692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000073850,  0.000141115
2017-03-21 11:22:45.524006, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000015399,  0.000092295,  0.000073850, -193.694692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000073850,  0.000092295
2017-03-21 11:22:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000036725,  0.000092295,  0.000087048, -193.694692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000087048,  0.000092295
2017-03-21 11:22:46.526697, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000036725,  0.000138548,  0.000087048, -230.419692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000087048,  0.000138548
2017-03-21 11:22:46.858741, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000036725,  0.000101420,  0.000087048, -230.419692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000087048,  0.000101420
2017-03-21 11:22:46.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000029443,  0.000101420,  0.000087781, -230.419692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000087781,  0.000101420
2017-03-21 11:22:46.934706, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000029443,  0.000098145,  0.000087781, -259.862692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000087781,  0.000098145
2017-03-21 11:22:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000008482,  0.000098145,  0.000128103, -259.862692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000128103,  0.000098145
2017-03-21 11:22:48.774690, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000008482,  0.000105810,  0.000128103, -268.344692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000128103,  0.000105810
2017-03-21 11:22:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000010414,  0.000105810,  0.000083383, -268.344692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000083383,  0.000105810
2017-03-21 11:22:49.704289, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000010414,  0.000099998,  0.000083383, -278.758692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000083383,  0.000099998
2017-03-21 11:22:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000011348,  0.000099998,  0.000171267, -278.758692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000171267,  0.000099998
2017-03-21 11:22:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000035484,  0.000099998,  0.000131472, -267.410692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000131472,  0.000099998
2017-03-21 11:22:50.939873, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000035484,  0.000151292,  0.000131472, -231.926692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000131472,  0.000151292
2017-03-21 11:22:51.908461, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000040364,  0.000151292,  0.000181037, -231.926692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000181037,  0.000151292
2017-03-21 11:22:51.959708, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000040364,  0.000089015,  0.000181037, -191.562692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000181037,  0.000089015
2017-03-21 11:22:52.352914, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000040364,  0.000129616,  0.000181037, -191.562692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000181037,  0.000129616
2017-03-21 11:22:52.551580, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000040364,  0.000118197,  0.000181037, -191.562692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000181037,  0.000118197
2017-03-21 11:22:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000024508,  0.000118197,  0.000101128, -191.562692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000101128,  0.000118197
2017-03-21 11:22:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000005675,  0.000118197,  0.000122032, -167.054692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000122032,  0.000118197
2017-03-21 11:22:54.041946, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000005675,  0.000169304,  0.000122032, -172.729692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000122032,  0.000169304
2017-03-21 11:22:54.046810, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000005675,  0.000100460,  0.000122032, -172.729692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000122032,  0.000100460
2017-03-21 11:22:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000001250,  0.000100460,  0.000115622, -172.729692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000115622,  0.000100460
2017-03-21 11:22:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000004332,  0.000100460,  0.000128839, -171.479692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000128839,  0.000100460
2017-03-21 11:22:55.971449, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000004332,  0.000135668,  0.000128839, -167.147692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000128839,  0.000135668
2017-03-21 11:22:56.908671, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000005940,  0.000135668,  0.000118898, -167.147692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000118898,  0.000135668
2017-03-21 11:22:57.247506, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000005940,  0.000181075,  0.000118898, -161.207692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000118898,  0.000181075
2017-03-21 11:22:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000006722,  0.000181075,  0.000130824, -161.207692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000130824,  0.000181075
2017-03-21 11:22:58.621660, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000006722,  0.000111058,  0.000130824, -154.485692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000130824,  0.000111058
2017-03-21 11:22:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000017778,  0.000111058,  0.000070528, -154.485692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000070528,  0.000111058
2017-03-21 11:22:58.980606, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000017778,  0.000095900,  0.000070528, -172.263692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000070528,  0.000095900
2017-03-21 11:22:59.818415, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000017778,  0.000133061,  0.000070528, -172.263692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000070528,  0.000133061
2017-03-21 11:22:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000029180,  0.000133061,  0.000107626, -172.263692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000107626,  0.000133061
2017-03-21 11:23:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000013602,  0.000133061,  0.000155430, -201.443692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000155430,  0.000133061
2017-03-21 11:23:01.179124, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000013602,  0.000101409,  0.000155430, -187.841692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000155430,  0.000101409
2017-03-21 11:23:01.438541, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000013602,  0.000131468,  0.000155430, -187.841692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000155430,  0.000131468
2017-03-21 11:23:01.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000019920,  0.000131468,  0.000120500, -187.841692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000120500,  0.000131468
2017-03-21 11:23:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000008107,  0.000131468,  0.000132042, -167.921692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000132042,  0.000131468
2017-03-21 11:23:02.916995, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000008107,  0.000124520,  0.000132042, -159.814692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000132042,  0.000124520
2017-03-21 11:23:03.219866, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000008107,  0.000111581,  0.000132042, -159.814692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000132042,  0.000111581
2017-03-21 11:23:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000006415,  0.000111581,  0.000117496, -159.814692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000117496,  0.000111581
2017-03-21 11:23:04.677613, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000006415,  0.000120859,  0.000117496, -153.399692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000117496,  0.000120859
2017-03-21 11:23:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000007724,  0.000120859,  0.000135071, -153.399692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000135071,  0.000120859
2017-03-21 11:23:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000020824,  0.000120859,  0.000143727, -145.675692383, S, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000143727,  0.000120859
2017-03-21 11:23:05.947936, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000020824,  0.000117490,  0.000143727, -124.851692383, D, 0.000114814, 599, 0.000000920, 20989, -327, 60,  0.000143727,  0.000117490
2017-03-21 11:23:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000019710,  0.000117490,  0.000132942, -124.851692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000132942,  0.000117490
2017-03-21 11:23:07.064505, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000019710,  0.000140784,  0.000132942, -105.141692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000132942,  0.000140784
2017-03-21 11:23:07.309707, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000019710,  0.000110926,  0.000132942, -105.141692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000132942,  0.000110926
2017-03-21 11:23:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000023482,  0.000110926,  0.000151768, -105.141692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000151768,  0.000110926
2017-03-21 11:23:08.154531, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000023482,  0.000204651,  0.000151768, -81.659692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000151768,  0.000204651
2017-03-21 11:23:08.561743, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000023482,  0.000152948,  0.000151768, -81.659692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000151768,  0.000152948
2017-03-21 11:23:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120270,  0.000001878,  0.000152948,  0.000091329, -81.659692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000091329,  0.000152948
2017-03-21 11:23:09.274466, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000001878,  0.000167406,  0.000091329, -79.781692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000091329,  0.000167406
2017-03-21 11:23:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000004640,  0.000167406,  0.000140252, -79.781692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000140252,  0.000167406
2017-03-21 11:23:10.429131, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000004640,  0.000130330,  0.000140252, -84.421692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000140252,  0.000130330
2017-03-21 11:23:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000010906,  0.000130330,  0.000122927, -84.421692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000122927,  0.000130330
2017-03-21 11:23:10.978692, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000010906,  0.000179073,  0.000122927, -73.515692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000122927,  0.000179073
2017-03-21 11:23:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121125,  0.000007910,  0.000179073,  0.000134793, -73.515692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000134793,  0.000179073
2017-03-21 11:23:12.328235, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000007910,  0.000150706,  0.000134793, -65.605692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000134793,  0.000150706
2017-03-21 11:23:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000013992,  0.000150706,  0.000079875, -65.605692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000079875,  0.000150706
2017-03-21 11:23:13.704158, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000013992,  0.000077115,  0.000079875, -79.597692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000079875,  0.000077115
2017-03-21 11:23:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000044280,  0.000077115,  0.000074448, -79.597692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000074448,  0.000077115
2017-03-21 11:23:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000044210,  0.000077115,  0.000079845, -123.877692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000079845,  0.000077115
2017-03-21 11:23:15.256243, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000044210,  0.000106110,  0.000079845, -168.087692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000079845,  0.000106110
2017-03-21 11:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000022384,  0.000106110,  0.000117543, -168.087692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000117543,  0.000106110
2017-03-21 11:23:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000021829,  0.000106110,  0.000080398, -190.471692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000080398,  0.000106110
2017-03-21 11:23:16.937678, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000021829,  0.000110774,  0.000080398, -212.300692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000080398,  0.000110774
2017-03-21 11:23:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000030150,  0.000110774,  0.000100488, -212.300692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000100488,  0.000110774
2017-03-21 11:23:18.389668, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000030150,  0.000119397,  0.000100488, -242.450692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000100488,  0.000119397
2017-03-21 11:23:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000034593,  0.000119397,  0.000070822, -242.450692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000070822,  0.000119397
2017-03-21 11:23:19.781505, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000034593,  0.000106418,  0.000070822, -277.043692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000070822,  0.000106418
2017-03-21 11:23:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000040757,  0.000106418,  0.000087560, -277.043692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000087560,  0.000106418
2017-03-21 11:23:20.392524, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000040757,  0.000152357,  0.000087560, -317.800692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000087560,  0.000152357
2017-03-21 11:23:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000027177,  0.000152357,  0.000097415, -317.800692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000097415,  0.000152357
2017-03-21 11:23:21.079735, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000027177,  0.000056988,  0.000097415, -344.977692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000097415,  0.000056988
2017-03-21 11:23:21.491465, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000027177,  0.000089073,  0.000097415, -344.977692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000097415,  0.000089073
2017-03-21 11:23:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000010856,  0.000089073,  0.000119101, -344.977692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000119101,  0.000089073
2017-03-21 11:23:22.495454, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000010856,  0.000139375,  0.000119101, -355.833692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000119101,  0.000139375
2017-03-21 11:23:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000007597,  0.000139375,  0.000102959, -355.833692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000102959,  0.000139375
2017-03-21 11:23:23.381244, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000007597,  0.000121390,  0.000102959, -363.430692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000102959,  0.000121390
2017-03-21 11:23:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000000886,  0.000121390,  0.000135984, -363.430692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000135984,  0.000121390
2017-03-21 11:23:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000023188,  0.000121390,  0.000147596, -362.544692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000147596,  0.000121390
2017-03-21 11:23:25.283120, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000023188,  0.000089537,  0.000147596, -339.356692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000147596,  0.000089537
2017-03-21 11:23:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118552,  0.000003078,  0.000089537,  0.000095713, -339.356692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000095713,  0.000089537
2017-03-21 11:23:26.292024, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000003078,  0.000075705,  0.000095713, -336.278692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000095713,  0.000075705
2017-03-21 11:23:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000031808,  0.000075705,  0.000077518, -336.278692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000077518,  0.000075705
2017-03-21 11:23:27.102318, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000031808,  0.000088165,  0.000077518, -368.086692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000077518,  0.000088165
2017-03-21 11:23:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000023246,  0.000088165,  0.000112050, -368.086692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000112050,  0.000088165
2017-03-21 11:23:28.280054, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000023246,  0.000095647,  0.000112050, -391.332692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000112050,  0.000095647
2017-03-21 11:23:28.663085, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000023246,  0.000089891,  0.000112050, -391.332692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000112050,  0.000089891
2017-03-21 11:23:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000018183,  0.000089891,  0.000086495, -391.332692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000086495,  0.000089891
2017-03-21 11:23:29.832256, slv, 42010afffe8a0002(unknown)/1,  0.000116794, -0.000018183,  0.000089611,  0.000086495, -409.515692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000086495,  0.000089611
2017-03-21 11:23:29.847491, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000018183,  0.000099147,  0.000086495, -409.515692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000086495,  0.000099147
2017-03-21 11:23:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000011059,  0.000099147,  0.000124916, -409.515692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000124916,  0.000099147
2017-03-21 11:23:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000010580,  0.000099147,  0.000129008, -420.574692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000129008,  0.000099147
2017-03-21 11:23:31.591250, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000010580,  0.000087627,  0.000129008, -409.994692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000129008,  0.000087627
2017-03-21 11:23:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000000872,  0.000087627,  0.000105252, -409.994692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000105252,  0.000087627
2017-03-21 11:23:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000020300,  0.000087627,  0.000086416, -409.122692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000086416,  0.000087627
2017-03-21 11:23:33.019557, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000020300,  0.000084641,  0.000086416, -429.422692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000086416,  0.000084641
2017-03-21 11:23:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000008810,  0.000084641,  0.000163174, -429.422692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000163174,  0.000084641
2017-03-21 11:23:34.513159, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000008810,  0.000103171,  0.000163174, -420.612692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000163174,  0.000103171
2017-03-21 11:23:34.559600, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000008810,  0.000097993,  0.000163174, -420.612692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000163174,  0.000097993
2017-03-21 11:23:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000035696,  0.000097993,  0.000140041, -420.612692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000140041,  0.000097993
2017-03-21 11:23:35.445495, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000035696,  0.000092696,  0.000140041, -384.916692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000140041,  0.000092696
2017-03-21 11:23:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000018512,  0.000092696,  0.000129074, -384.916692383, S, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000129074,  0.000092696
2017-03-21 11:23:36.209378, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000018512,  0.000106595,  0.000129074, -366.404692383, D, 0.000117193, 949, 0.000005150, 19895, -196, 42,  0.000129074,  0.000106595
2017-03-21 11:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000012477,  0.000106595,  0.000078194, -366.404692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000078194,  0.000106595
2017-03-21 11:23:37.372218, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000012477,  0.000090022,  0.000078194, -378.881692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000078194,  0.000090022
2017-03-21 11:23:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000023422,  0.000090022,  0.000106961, -378.881692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000106961,  0.000090022
2017-03-21 11:23:38.503269, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000023422,  0.000099000,  0.000106961, -402.303692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000106961,  0.000099000
2017-03-21 11:23:38.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000024363,  0.000099000,  0.000075726, -402.303692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000075726,  0.000099000
2017-03-21 11:23:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000017922,  0.000099000,  0.000119495, -426.666692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000119495,  0.000099000
2017-03-21 11:23:40.111707, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000017922,  0.000062883,  0.000119495, -444.588692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000119495,  0.000062883
2017-03-21 11:23:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000007346,  0.000062883,  0.000125976, -444.588692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000125976,  0.000062883
2017-03-21 11:23:41.681816, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000007346,  0.000179392,  0.000125976, -437.242692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000125976,  0.000179392
2017-03-21 11:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000011992,  0.000179392,  0.000128605, -437.242692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000128605,  0.000179392
2017-03-21 11:23:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000005341,  0.000179392,  0.000091413, -425.250692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000091413,  0.000179392
2017-03-21 11:23:43.525386, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000005341,  0.000119336,  0.000091413, -430.591692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000091413,  0.000119336
2017-03-21 11:23:43.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000003450,  0.000119336,  0.000132601, -430.591692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000132601,  0.000119336
2017-03-21 11:23:44.288494, slv, 42010afffe8a0002(unknown)/1,  0.000115493, -0.000003450,  0.000100760,  0.000132601, -434.041692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000132601,  0.000100760
2017-03-21 11:23:44.407916, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000003450,  0.000148189,  0.000132601, -434.041692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000132601,  0.000148189
2017-03-21 11:23:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000014492,  0.000148189,  0.000127645, -434.041692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000127645,  0.000148189
2017-03-21 11:23:45.600998, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000014492,  0.000129212,  0.000127645, -419.549692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000127645,  0.000129212
2017-03-21 11:23:45.739973, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000014492,  0.000083071,  0.000127645, -419.549692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000127645,  0.000083071
2017-03-21 11:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000004145,  0.000083071,  0.000112344, -419.549692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000112344,  0.000083071
2017-03-21 11:23:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000000944,  0.000083071,  0.000121549, -415.404692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000121549,  0.000083071
2017-03-21 11:23:47.411326, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000000944,  0.000136358,  0.000121549, -414.460692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000121549,  0.000136358
2017-03-21 11:23:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116021,  0.000009464,  0.000136358,  0.000129403, -414.460692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000129403,  0.000136358
2017-03-21 11:23:48.285719, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000009464,  0.000092014,  0.000129403, -404.996692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000129403,  0.000092014
2017-03-21 11:23:48.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000002696,  0.000092014,  0.000097307, -404.996692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000097307,  0.000092014
2017-03-21 11:23:49.876526, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000002696,  0.000085354,  0.000097307, -407.692692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000097307,  0.000085354
2017-03-21 11:23:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000021872,  0.000085354,  0.000090875, -407.692692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000090875,  0.000085354
2017-03-21 11:23:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000031016,  0.000085354,  0.000078784, -429.564692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000078784,  0.000085354
2017-03-21 11:23:50.939457, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000031016,  0.000099365,  0.000078784, -460.580692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000078784,  0.000099365
2017-03-21 11:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000023248,  0.000099365,  0.000106010, -460.580692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000106010,  0.000099365
2017-03-21 11:23:52.424808, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000023248,  0.000129284,  0.000106010, -483.828692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000106010,  0.000129284
2017-03-21 11:23:52.702879, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000023248,  0.000112630,  0.000106010, -483.828692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000106010,  0.000112630
2017-03-21 11:23:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000020622,  0.000112630,  0.000083418, -483.828692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000083418,  0.000112630
2017-03-21 11:23:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000005683,  0.000112630,  0.000135672, -504.450692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000135672,  0.000112630
2017-03-21 11:23:54.177313, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005683,  0.000097335,  0.000135672, -510.133692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000135672,  0.000097335
2017-03-21 11:23:54.666469, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000005683,  0.000098521,  0.000135672, -510.133692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000135672,  0.000098521
2017-03-21 11:23:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000005035,  0.000098521,  0.000104843, -510.133692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000104843,  0.000098521
2017-03-21 11:23:55.830294, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000005035,  0.000100282,  0.000104843, -505.098692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000104843,  0.000100282
2017-03-21 11:23:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000011348,  0.000100282,  0.000148203, -505.098692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000148203,  0.000100282
2017-03-21 11:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000004980,  0.000100282,  0.000092023, -493.750692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000092023,  0.000100282
2017-03-21 11:23:57.206415, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004980,  0.000078387,  0.000092023, -488.770692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000092023,  0.000078387
2017-03-21 11:23:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000040356,  0.000078387,  0.000218624, -488.770692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000218624,  0.000078387
2017-03-21 11:23:58.704455, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000040356,  0.000112440,  0.000218624, -448.414692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000218624,  0.000112440
2017-03-21 11:23:58.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000034176,  0.000112440,  0.000079495, -448.414692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000079495,  0.000112440
2017-03-21 11:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000021541,  0.000112440,  0.000107353, -414.238692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000107353,  0.000112440
2017-03-21 11:24:00.678377, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000021541,  0.000130001,  0.000107353, -435.779692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000107353,  0.000130001
2017-03-21 11:24:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000002814,  0.000130001,  0.000128631, -435.779692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000128631,  0.000130001
2017-03-21 11:24:01.232054, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000002814,  0.000078080,  0.000128631, -432.965692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000128631,  0.000078080
2017-03-21 11:24:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000008409,  0.000078080,  0.000118900, -432.965692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000118900,  0.000078080
2017-03-21 11:24:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000029203,  0.000078080,  0.000170150, -424.556692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000170150,  0.000078080
2017-03-21 11:24:03.112911, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000029203,  0.000097501,  0.000170150, -395.353692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000170150,  0.000097501
2017-03-21 11:24:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000040691,  0.000097501,  0.000141927, -395.353692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000141927,  0.000097501
2017-03-21 11:24:04.255813, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000040691,  0.000099019,  0.000141927, -354.662692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000141927,  0.000099019
2017-03-21 11:24:04.824812, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000040691,  0.000168374,  0.000141927, -354.662692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000141927,  0.000168374
2017-03-21 11:24:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000006676,  0.000168374,  0.000075998, -354.662692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000075998,  0.000168374
2017-03-21 11:24:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000001819,  0.000168374,  0.000159450, -361.338692383, S, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000159450,  0.000168374
2017-03-21 11:24:06.449166, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000001819,  0.000155275,  0.000159450, -359.519692383, D, 0.000118616, 1844, -0.000008052, 21769, -274, 133,  0.000159450,  0.000155275
2017-03-21 11:24:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000011007,  0.000155275,  0.000095004, -359.519692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000095004,  0.000155275
2017-03-21 11:24:07.020290, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000011007,  0.000126000,  0.000095004, -348.512692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000095004,  0.000126000
2017-03-21 11:24:07.082711, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000011007,  0.000105051,  0.000095004, -348.512692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000095004,  0.000105051
2017-03-21 11:24:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000002211,  0.000105051,  0.000142580, -348.512692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000142580,  0.000105051
2017-03-21 11:24:08.753473, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000002211,  0.000135797,  0.000142580, -346.301692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000142580,  0.000135797
2017-03-21 11:24:08.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000012468,  0.000135797,  0.000065785, -346.301692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000065785,  0.000135797
2017-03-21 11:24:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000023698,  0.000135797,  0.000120166, -358.769692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000120166,  0.000135797
2017-03-21 11:24:10.210322, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000023698,  0.000149855,  0.000120166, -382.467692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000120166,  0.000149855
2017-03-21 11:24:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000020390,  0.000149855,  0.000072720, -382.467692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000072720,  0.000149855
2017-03-21 11:24:11.036561, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000020390,  0.000123821,  0.000072720, -402.857692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000072720,  0.000123821
2017-03-21 11:24:11.869991, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000020390,  0.000145458,  0.000072720, -402.857692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000072720,  0.000145458
2017-03-21 11:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000021398,  0.000145458,  0.000118256, -402.857692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000118256,  0.000145458
2017-03-21 11:24:12.457745, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000021398,  0.000140614,  0.000118256, -424.255692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000118256,  0.000140614
2017-03-21 11:24:12.892407, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000021398,  0.000136310,  0.000118256, -424.255692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000118256,  0.000136310
2017-03-21 11:24:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000018270,  0.000136310,  0.000078982, -424.255692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000078982,  0.000136310
2017-03-21 11:24:13.295699, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000018270,  0.000161390,  0.000078982, -442.525692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000078982,  0.000161390
2017-03-21 11:24:13.727039, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000018270,  0.000147189,  0.000078982, -442.525692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000078982,  0.000147189
2017-03-21 11:24:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000003008,  0.000147189,  0.000149097, -442.525692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000149097,  0.000147189
2017-03-21 11:24:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000005163,  0.000147189,  0.000074770, -445.533692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000074770,  0.000147189
2017-03-21 11:24:14.924523, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000005163,  0.000066029,  0.000074770, -450.696692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000074770,  0.000066029
2017-03-21 11:24:15.447199, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000005163,  0.000125577,  0.000074770, -450.696692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000074770,  0.000125577
2017-03-21 11:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000021869,  0.000125577,  0.000114797, -450.696692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000114797,  0.000125577
2017-03-21 11:24:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000010781,  0.000125577,  0.000096058, -472.565692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000096058,  0.000125577
2017-03-21 11:24:17.071506, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000010781,  0.000138013,  0.000096058, -483.346692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000096058,  0.000138013
2017-03-21 11:24:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000009771,  0.000138013,  0.000155782, -483.346692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000155782,  0.000138013
2017-03-21 11:24:18.407967, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000009771,  0.000076804,  0.000155782, -473.575692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000155782,  0.000076804
2017-03-21 11:24:18.601715, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000009771,  0.000129660,  0.000155782, -473.575692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000155782,  0.000129660
2017-03-21 11:24:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000026580,  0.000129660,  0.000129777, -473.575692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000129777,  0.000129660
2017-03-21 11:24:19.100280, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000026580,  0.000096926,  0.000129777, -446.995692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000129777,  0.000096926
2017-03-21 11:24:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000009564,  0.000096926,  0.000122152, -446.995692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000122152,  0.000096926
2017-03-21 11:24:20.027581, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000009564,  0.000138651,  0.000122152, -437.431692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000122152,  0.000138651
2017-03-21 11:24:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000006588,  0.000138651,  0.000097740, -437.431692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000097740,  0.000138651
2017-03-21 11:24:21.284068, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000006588,  0.000099800,  0.000097740, -444.019692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000097740,  0.000099800
2017-03-21 11:24:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000001726,  0.000099800,  0.000138833, -444.019692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000138833,  0.000099800
2017-03-21 11:24:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000008010,  0.000099800,  0.000078237, -442.293692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000078237,  0.000099800
2017-03-21 11:24:23.267959, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000008010,  0.000159452,  0.000078237, -450.303692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000078237,  0.000159452
2017-03-21 11:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000022464,  0.000159452,  0.000109804, -450.303692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000109804,  0.000159452
2017-03-21 11:24:24.472992, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000022464,  0.000107106,  0.000109804, -472.767692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000109804,  0.000107106
2017-03-21 11:24:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000014563,  0.000107106,  0.000152128, -472.767692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152128,  0.000107106
2017-03-21 11:24:25.203853, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000014563,  0.000104885,  0.000152128, -458.204692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152128,  0.000104885
2017-03-21 11:24:25.676734, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000014563,  0.000159737,  0.000152128, -458.204692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152128,  0.000159737
2017-03-21 11:24:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000028517,  0.000159737,  0.000138105, -458.204692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000138105,  0.000159737
2017-03-21 11:24:26.045457, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000028517,  0.000114127,  0.000138105, -429.687692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000138105,  0.000114127
2017-03-21 11:24:26.152300, slv, 42010afffe8a0002(unknown)/1,  0.000117314,  0.000028517,  0.000108997,  0.000138105, -429.687692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000138105,  0.000108997
2017-03-21 11:24:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000008159,  0.000108997,  0.000079708, -429.687692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000079708,  0.000108997
2017-03-21 11:24:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000001141,  0.000108997,  0.000152639, -437.846692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152639,  0.000108997
2017-03-21 11:24:28.123042, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000001141,  0.000158999,  0.000152639, -438.987692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152639,  0.000158999
2017-03-21 11:24:28.465463, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000001141,  0.000096698,  0.000152639, -438.987692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000152639,  0.000096698
2017-03-21 11:24:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000030856,  0.000096698,  0.000144406, -438.987692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000144406,  0.000096698
2017-03-21 11:24:29.126065, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000030856,  0.000143923,  0.000144406, -408.131692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000144406,  0.000143923
2017-03-21 11:24:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000015730,  0.000143923,  0.000123346, -408.131692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000123346,  0.000143923
2017-03-21 11:24:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000004146,  0.000143923,  0.000121494, -392.401692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000121494,  0.000143923
2017-03-21 11:24:30.977502, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000004146,  0.000122776,  0.000121494, -388.255692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000121494,  0.000122776
2017-03-21 11:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000015648,  0.000122776,  0.000146581, -388.255692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000146581,  0.000122776
2017-03-21 11:24:32.462960, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000015648,  0.000152755,  0.000146581, -372.607692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000146581,  0.000152755
2017-03-21 11:24:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000010948,  0.000152755,  0.000112596, -372.607692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000112596,  0.000152755
2017-03-21 11:24:33.692114, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000010948,  0.000138274,  0.000112596, -361.659692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000112596,  0.000138274
2017-03-21 11:24:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000018556,  0.000138274,  0.000162362, -361.659692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000162362,  0.000138274
2017-03-21 11:24:34.908394, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000019092,  0.000138274,  0.000113962, -343.103692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000113962,  0.000138274
2017-03-21 11:24:35.167671, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000019092,  0.000087214,  0.000113962, -324.011692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000113962,  0.000087214
2017-03-21 11:24:35.224039, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000019092,  0.000116094,  0.000113962, -324.011692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000113962,  0.000116094
2017-03-21 11:24:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000023148,  0.000116094,  0.000170206, -324.011692383, S, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000170206,  0.000116094
2017-03-21 11:24:36.515779, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000023148,  0.000180686,  0.000170206, -300.863692383, D, 0.000115539, 399, 0.000000229, 19203, -431, 42,  0.000170206,  0.000180686
2017-03-21 11:24:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000015169,  0.000180686,  0.000098148, -300.863692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000098148,  0.000180686
2017-03-21 11:24:37.661944, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000015169,  0.000130638,  0.000098148, -285.694692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000098148,  0.000130638
2017-03-21 11:24:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000004316,  0.000130638,  0.000132051, -285.694692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000132051,  0.000130638
2017-03-21 11:24:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000005692,  0.000130638,  0.000118565, -290.010692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000118565,  0.000130638
2017-03-21 11:24:39.174978, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000005692,  0.000111505,  0.000118565, -284.318692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000118565,  0.000111505
2017-03-21 11:24:39.292739, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000005692,  0.000123297,  0.000118565, -284.318692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000118565,  0.000123297
2017-03-21 11:24:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000008668,  0.000123297,  0.000137901, -284.318692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000137901,  0.000123297
2017-03-21 11:24:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000011962,  0.000123297,  0.000077205, -275.650692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000077205,  0.000123297
2017-03-21 11:24:41.272324, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000011962,  0.000104747,  0.000077205, -287.612692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000077205,  0.000104747
2017-03-21 11:24:41.373053, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000011962,  0.000130820,  0.000077205, -287.612692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000077205,  0.000130820
2017-03-21 11:24:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000018742,  0.000130820,  0.000123789, -287.612692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123789,  0.000130820
2017-03-21 11:24:41.925315, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000018742,  0.000095250,  0.000123789, -306.354692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123789,  0.000095250
2017-03-21 11:24:42.308184, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000018742,  0.000139141,  0.000123789, -306.354692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123789,  0.000139141
2017-03-21 11:24:42.840051, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000018742,  0.000137831,  0.000123789, -306.354692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123789,  0.000137831
2017-03-21 11:24:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000005128,  0.000137831,  0.000124422, -306.354692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000124422,  0.000137831
2017-03-21 11:24:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000016460,  0.000137831,  0.000146482, -301.226692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000146482,  0.000137831
2017-03-21 11:24:44.589918, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000016460,  0.000120623,  0.000146482, -284.766692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000146482,  0.000120623
2017-03-21 11:24:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000007821,  0.000120623,  0.000076064, -284.766692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000076064,  0.000120623
2017-03-21 11:24:45.495020, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000007821,  0.000147073,  0.000076064, -292.587692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000076064,  0.000147073
2017-03-21 11:24:45.651151, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000007821,  0.000165317,  0.000076064, -292.587692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000076064,  0.000165317
2017-03-21 11:24:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000024720,  0.000165317,  0.000112892, -292.587692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000112892,  0.000165317
2017-03-21 11:24:46.737461, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000024720,  0.000141750,  0.000112892, -317.307692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000112892,  0.000141750
2017-03-21 11:24:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000022957,  0.000141750,  0.000079669, -317.307692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000079669,  0.000141750
2017-03-21 11:24:47.836106, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000022957,  0.000130785,  0.000079669, -340.264692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000079669,  0.000130785
2017-03-21 11:24:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000010947,  0.000130785,  0.000136941, -340.264692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000136941,  0.000130785
2017-03-21 11:24:48.490738, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000010947,  0.000120202,  0.000136941, -351.211692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000136941,  0.000120202
2017-03-21 11:24:48.503944, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000010947,  0.000061828,  0.000136941, -351.211692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000136941,  0.000061828
2017-03-21 11:24:48.859111, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000010947,  0.000175390,  0.000136941, -351.211692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000136941,  0.000175390
2017-03-21 11:24:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000001917,  0.000175390,  0.000105368, -351.211692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000105368,  0.000175390
2017-03-21 11:24:49.497344, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000001917,  0.000128157,  0.000105368, -349.294692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000105368,  0.000128157
2017-03-21 11:24:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000008388,  0.000128157,  0.000116617, -349.294692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000116617,  0.000128157
2017-03-21 11:24:50.715751, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000008388,  0.000138387,  0.000116617, -357.682692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000116617,  0.000138387
2017-03-21 11:24:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119557, -0.000026268,  0.000138387,  0.000069919, -357.682692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000069919,  0.000138387
2017-03-21 11:24:51.801685, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000026268,  0.000168011,  0.000069919, -383.950692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000069919,  0.000168011
2017-03-21 11:24:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000024381,  0.000168011,  0.000120490, -383.950692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000120490,  0.000168011
2017-03-21 11:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000002386,  0.000168011,  0.000123510, -408.331692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123510,  0.000168011
2017-03-21 11:24:52.912408, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000002386,  0.000066163,  0.000123510, -405.945692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123510,  0.000066163
2017-03-21 11:24:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000021735,  0.000066163,  0.000158989, -405.945692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000158989,  0.000066163
2017-03-21 11:24:54.499599, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000021735,  0.000143866,  0.000158989, -384.210692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000158989,  0.000143866
2017-03-21 11:24:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000012662,  0.000143866,  0.000054574, -384.210692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000054574,  0.000143866
2017-03-21 11:24:55.692209, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000012662,  0.000163179,  0.000054574, -396.872692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000054574,  0.000163179
2017-03-21 11:24:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000016526,  0.000163179,  0.000151487, -396.872692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000151487,  0.000163179
2017-03-21 11:24:56.773713, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000016526,  0.000161773,  0.000151487, -413.398692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000151487,  0.000161773
2017-03-21 11:24:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000017953,  0.000161773,  0.000123905, -413.398692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000123905,  0.000161773
2017-03-21 11:24:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000009741,  0.000161773,  0.000096302, -395.445692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000096302,  0.000161773
2017-03-21 11:24:58.703126, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000009741,  0.000165755,  0.000096302, -405.186692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000096302,  0.000165755
2017-03-21 11:24:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000026965,  0.000165755,  0.000089831, -405.186692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000089831,  0.000165755
2017-03-21 11:24:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120220,  0.000001649,  0.000165755,  0.000153907, -432.151692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000153907,  0.000165755
2017-03-21 11:25:00.556107, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000001649,  0.000124077,  0.000153907, -430.502692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000153907,  0.000124077
2017-03-21 11:25:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000023485,  0.000124077,  0.000133736, -430.502692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000133736,  0.000124077
2017-03-21 11:25:01.488892, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000023485,  0.000116247,  0.000133736, -407.017692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000133736,  0.000116247
2017-03-21 11:25:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000019424,  0.000116247,  0.000146195, -407.017692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000146195,  0.000116247
2017-03-21 11:25:02.903489, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000019424,  0.000116203,  0.000146195, -387.593692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000146195,  0.000116203
2017-03-21 11:25:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000007064,  0.000116203,  0.000081055, -387.593692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000081055,  0.000116203
2017-03-21 11:25:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000026160,  0.000116203,  0.000108120, -394.657692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000108120,  0.000116203
2017-03-21 11:25:03.985723, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000026160,  0.000108108,  0.000108120, -420.817692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000108120,  0.000108108
2017-03-21 11:25:04.394041, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000026160,  0.000143435,  0.000108120, -420.817692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000108120,  0.000143435
2017-03-21 11:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000005291,  0.000143435,  0.000122719, -420.817692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000122719,  0.000143435
2017-03-21 11:25:05.864876, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000005291,  0.000108134,  0.000122719, -426.108692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000122719,  0.000108134
2017-03-21 11:25:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000015379,  0.000108134,  0.000087867, -426.108692383, S, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000087867,  0.000108134
2017-03-21 11:25:06.238646, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000015379,  0.000086991,  0.000087867, -441.487692383, D, 0.000117204, 945, 0.000001955, 16603, -413, 50,  0.000087867,  0.000086991
2017-03-21 11:25:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000025052,  0.000086991,  0.000103069, -441.487692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000103069,  0.000086991
2017-03-21 11:25:07.793189, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000025052,  0.000157729,  0.000103069, -466.539692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000103069,  0.000157729
2017-03-21 11:25:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000009425,  0.000157729,  0.000156342, -466.539692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000156342,  0.000157729
2017-03-21 11:25:08.776932, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000009425,  0.000143093,  0.000156342, -457.114692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000156342,  0.000143093
2017-03-21 11:25:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000021055,  0.000143093,  0.000126461, -457.114692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000126461,  0.000143093
2017-03-21 11:25:09.268439, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000021055,  0.000131232,  0.000126461, -436.059692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000126461,  0.000131232
2017-03-21 11:25:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000019827,  0.000131232,  0.000154489, -436.059692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000154489,  0.000131232
2017-03-21 11:25:10.802245, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000019827,  0.000138210,  0.000154489, -416.232692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000154489,  0.000138210
2017-03-21 11:25:10.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000036468,  0.000138210,  0.000160299, -416.232692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000160299,  0.000138210
2017-03-21 11:25:11.886582, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000036468,  0.000149804,  0.000160299, -379.764692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000160299,  0.000149804
2017-03-21 11:25:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000029569,  0.000149804,  0.000141417, -379.764692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000141417,  0.000149804
2017-03-21 11:25:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000000589,  0.000149804,  0.000100446, -350.195692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000100446,  0.000149804
2017-03-21 11:25:12.930223, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000000589,  0.000094705,  0.000100446, -350.784692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000100446,  0.000094705
2017-03-21 11:25:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000002962,  0.000094705,  0.000136746, -350.784692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000136746,  0.000094705
2017-03-21 11:25:14.846653, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000002962,  0.000112580,  0.000136746, -353.746692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000136746,  0.000112580
2017-03-21 11:25:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000000884,  0.000112580,  0.000108049, -353.746692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000108049,  0.000112580
2017-03-21 11:25:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000018315,  0.000112580,  0.000098183, -352.862692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000098183,  0.000112580
2017-03-21 11:25:16.462856, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000018315,  0.000159284,  0.000098183, -371.177692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000098183,  0.000159284
2017-03-21 11:25:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000037290,  0.000159284,  0.000070181, -371.177692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000070181,  0.000159284
2017-03-21 11:25:17.256299, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000037290,  0.000121913,  0.000070181, -408.467692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000070181,  0.000121913
2017-03-21 11:25:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000039829,  0.000121913,  0.000093044, -408.467692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000093044,  0.000121913
2017-03-21 11:25:18.077622, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000039829,  0.000130533,  0.000093044, -448.296692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000093044,  0.000130533
2017-03-21 11:25:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000010057,  0.000130533,  0.000129309, -448.296692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000129309,  0.000130533
2017-03-21 11:25:19.849778, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000010057,  0.000120988,  0.000129309, -458.353692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000129309,  0.000120988
2017-03-21 11:25:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000001635,  0.000120988,  0.000109573, -458.353692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000109573,  0.000120988
2017-03-21 11:25:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121056,  0.000009422,  0.000120988,  0.000151383, -459.988692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000151383,  0.000120988
2017-03-21 11:25:21.729468, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000009422,  0.000156991,  0.000151383, -450.566692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000151383,  0.000156991
2017-03-21 11:25:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000025426,  0.000156991,  0.000141873, -450.566692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000141873,  0.000156991
2017-03-21 11:25:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000019098,  0.000156991,  0.000139018, -425.140692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000139018,  0.000156991
2017-03-21 11:25:23.649293, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000019098,  0.000144523,  0.000139018, -406.042692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000139018,  0.000144523
2017-03-21 11:25:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000029903,  0.000144523,  0.000163900, -406.042692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000163900,  0.000144523
2017-03-21 11:25:24.075862, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000029903,  0.000154666,  0.000163900, -376.139692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000163900,  0.000154666
2017-03-21 11:25:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000001044,  0.000154666,  0.000077987, -376.139692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000077987,  0.000154666
2017-03-21 11:25:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122212, -0.000028299,  0.000154666,  0.000109838, -377.183692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000109838,  0.000154666
2017-03-21 11:25:25.968686, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000028299,  0.000092748,  0.000109838, -405.482692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000109838,  0.000092748
2017-03-21 11:25:26.243463, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000028299,  0.000119956,  0.000109838, -405.482692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000109838,  0.000119956
2017-03-21 11:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000004036,  0.000119956,  0.000126417, -405.482692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000126417,  0.000119956
2017-03-21 11:25:27.308234, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000004036,  0.000135598,  0.000126417, -409.518692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000126417,  0.000135598
2017-03-21 11:25:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122128, -0.000001866,  0.000135598,  0.000114093, -409.518692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000114093,  0.000135598
2017-03-21 11:25:28.419431, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000001866,  0.000128498,  0.000114093, -411.384692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000114093,  0.000128498
2017-03-21 11:25:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000027233,  0.000128498,  0.000075759, -411.384692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000075759,  0.000128498
2017-03-21 11:25:29.779905, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000027233,  0.000126951,  0.000075759, -438.617692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000075759,  0.000126951
2017-03-21 11:25:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000010374,  0.000126951,  0.000147706, -438.617692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000147706,  0.000126951
2017-03-21 11:25:29.955354, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000010374,  0.000112932,  0.000147706, -448.991692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000147706,  0.000112932
2017-03-21 11:25:30.653543, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000010374,  0.000164873,  0.000147706, -448.991692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000147706,  0.000164873
2017-03-21 11:25:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000019717,  0.000164873,  0.000136008, -448.991692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000136008,  0.000164873
2017-03-21 11:25:31.206317, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000019717,  0.000102084,  0.000136008, -429.274692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000136008,  0.000102084
2017-03-21 11:25:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000023678,  0.000102084,  0.000156105, -429.274692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000156105,  0.000102084
2017-03-21 11:25:32.463270, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000023678,  0.000134910,  0.000156105, -405.596692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000156105,  0.000134910
2017-03-21 11:25:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000015072,  0.000134910,  0.000058902, -405.596692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000058902,  0.000134910
2017-03-21 11:25:33.090727, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000015072,  0.000135593,  0.000058902, -420.668692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000058902,  0.000135593
2017-03-21 11:25:33.496456, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000015072,  0.000137620,  0.000058902, -420.668692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000058902,  0.000137620
2017-03-21 11:25:33.686048, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000015072,  0.000122327,  0.000058902, -420.668692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000058902,  0.000122327
2017-03-21 11:25:33.728038, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000015072,  0.000135181,  0.000058902, -420.668692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000058902,  0.000135181
2017-03-21 11:25:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000025857,  0.000135181,  0.000133409, -420.668692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000133409,  0.000135181
2017-03-21 11:25:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000000654,  0.000135181,  0.000110643, -446.525692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000110643,  0.000135181
2017-03-21 11:25:35.215933, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000000654,  0.000134293,  0.000110643, -445.871692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000110643,  0.000134293
2017-03-21 11:25:35.813747, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000000654,  0.000158672,  0.000110643, -445.871692383, D, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000110643,  0.000158672
2017-03-21 11:25:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000019350,  0.000158672,  0.000093333, -445.871692383, S, 0.000119637, 610, -0.000004687, 15705, -362, 56,  0.000093333,  0.000158672
2017-03-21 11:25:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000038340,  0.000158672,  0.000072597, -465.221692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000072597,  0.000158672
2017-03-21 11:25:37.326237, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000038340,  0.000095274,  0.000072597, -503.561692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000072597,  0.000095274
2017-03-21 11:25:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000030323,  0.000095274,  0.000109178, -503.561692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000109178,  0.000095274
2017-03-21 11:25:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000012809,  0.000095274,  0.000107436, -533.884692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000107436,  0.000095274
2017-03-21 11:25:39.187933, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000012809,  0.000159552,  0.000107436, -546.693692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000107436,  0.000159552
2017-03-21 11:25:39.340032, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000012809,  0.000081677,  0.000107436, -546.693692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000107436,  0.000081677
2017-03-21 11:25:39.836257, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000012809,  0.000108739,  0.000107436, -546.693692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000107436,  0.000108739
2017-03-21 11:25:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000013413,  0.000108739,  0.000161016, -546.693692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000161016,  0.000108739
2017-03-21 11:25:40.189241, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000013413,  0.000091593,  0.000161016, -533.280692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000161016,  0.000091593
2017-03-21 11:25:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000041150,  0.000091593,  0.000162253, -533.280692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000162253,  0.000091593
2017-03-21 11:25:41.875008, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000041150,  0.000100385,  0.000162253, -492.130692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000162253,  0.000100385
2017-03-21 11:25:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000030266,  0.000100385,  0.000139327, -492.130692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000139327,  0.000100385
2017-03-21 11:25:42.908302, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000018999,  0.000100385,  0.000139849, -461.864692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000139849,  0.000100385
2017-03-21 11:25:43.455444, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000018999,  0.000119947,  0.000139849, -442.865692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000139849,  0.000119947
2017-03-21 11:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000011528,  0.000119947,  0.000124543, -442.865692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000124543,  0.000119947
2017-03-21 11:25:44.851890, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000011528,  0.000081124,  0.000124543, -431.337692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000124543,  0.000081124
2017-03-21 11:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000015145,  0.000081124,  0.000086592, -431.337692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000086592,  0.000081124
2017-03-21 11:25:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000009382,  0.000081124,  0.000136001, -446.482692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000136001,  0.000081124
2017-03-21 11:25:46.454005, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000009382,  0.000117282,  0.000136001, -455.864692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000136001,  0.000117282
2017-03-21 11:25:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000000778,  0.000117282,  0.000106818, -455.864692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000106818,  0.000117282
2017-03-21 11:25:47.650488, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000000778,  0.000134774,  0.000106818, -455.086692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000106818,  0.000134774
2017-03-21 11:25:47.840388, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000000778,  0.000106545,  0.000106818, -455.086692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000106818,  0.000106545
2017-03-21 11:25:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120526, -0.000006942,  0.000106545,  0.000120407, -455.086692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000120407,  0.000106545
2017-03-21 11:25:48.263560, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000006942,  0.000090323,  0.000120407, -462.028692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000120407,  0.000090323
2017-03-21 11:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120299, -0.000000828,  0.000090323,  0.000118760, -462.028692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000118760,  0.000090323
2017-03-21 11:25:49.232076, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000000828,  0.000105972,  0.000118760, -462.856692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000118760,  0.000105972
2017-03-21 11:25:49.301499, slv, 42010afffe8a0002(unknown)/1,  0.000119955, -0.000000828,  0.000094701,  0.000118760, -462.856692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000118760,  0.000094701
2017-03-21 11:25:49.644376, slv, 42010afffe8a0002(unknown)/1,  0.000119818, -0.000000828,  0.000112634,  0.000118760, -462.856692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000118760,  0.000112634
2017-03-21 11:25:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000012378,  0.000112634,  0.000146113, -462.856692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000146113,  0.000112634
2017-03-21 11:25:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000018956,  0.000112634,  0.000131436, -450.478692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000131436,  0.000112634
2017-03-21 11:25:51.039360, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000018956,  0.000090909,  0.000131436, -431.522692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000131436,  0.000090909
2017-03-21 11:25:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000017678,  0.000090909,  0.000143457, -431.522692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000143457,  0.000090909
2017-03-21 11:25:52.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000021013,  0.000090909,  0.000138006, -413.844692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000138006,  0.000090909
2017-03-21 11:25:53.001656, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000021013,  0.000117923,  0.000138006, -392.831692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000138006,  0.000117923
2017-03-21 11:25:53.619167, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000021013,  0.000107391,  0.000138006, -392.831692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000138006,  0.000107391
2017-03-21 11:25:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000012168,  0.000107391,  0.000125853, -392.831692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000125853,  0.000107391
2017-03-21 11:25:54.078762, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000012168,  0.000105989,  0.000125853, -380.663692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000125853,  0.000105989
2017-03-21 11:25:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000022948,  0.000105989,  0.000067851, -380.663692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000067851,  0.000105989
2017-03-21 11:25:55.152073, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000022948,  0.000116597,  0.000067851, -403.611692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000067851,  0.000116597
2017-03-21 11:25:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000032139,  0.000116597,  0.000107215, -403.611692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000107215,  0.000116597
2017-03-21 11:25:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000011142,  0.000116597,  0.000154168, -435.750692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000154168,  0.000116597
2017-03-21 11:25:57.129760, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000011142,  0.000089789,  0.000154168, -424.608692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000154168,  0.000089789
2017-03-21 11:25:57.764863, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000011142,  0.000135925,  0.000154168, -424.608692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000154168,  0.000135925
2017-03-21 11:25:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000029046,  0.000135925,  0.000143050, -424.608692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000143050,  0.000135925
2017-03-21 11:25:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000034934,  0.000135925,  0.000165971, -395.562692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000165971,  0.000135925
2017-03-21 11:25:59.536212, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000034934,  0.000135072,  0.000165971, -360.628692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000165971,  0.000135072
2017-03-21 11:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120017,  0.000028083,  0.000135072,  0.000129789, -360.628692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129789,  0.000135072
2017-03-21 11:26:00.066675, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000028083,  0.000127140,  0.000129789, -332.545692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129789,  0.000127140
2017-03-21 11:26:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000012537,  0.000127140,  0.000085474, -332.545692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000085474,  0.000127140
2017-03-21 11:26:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000016828,  0.000127140,  0.000121511, -345.082692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000121511,  0.000127140
2017-03-21 11:26:01.958594, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000016828,  0.000112225,  0.000121511, -361.910692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000121511,  0.000112225
2017-03-21 11:26:02.357307, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000016828,  0.000116652,  0.000121511, -361.910692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000121511,  0.000116652
2017-03-21 11:26:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000005331,  0.000116652,  0.000129793, -361.910692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129793,  0.000116652
2017-03-21 11:26:03.293427, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000005331,  0.000124485,  0.000129793, -356.579692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129793,  0.000124485
2017-03-21 11:26:03.374894, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000005331,  0.000112217,  0.000129793, -356.579692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129793,  0.000112217
2017-03-21 11:26:03.815363, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000005331,  0.000117285,  0.000129793, -356.579692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000129793,  0.000117285
2017-03-21 11:26:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000007240,  0.000117285,  0.000125460, -356.579692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000125460,  0.000117285
2017-03-21 11:26:04.239197, slv, 42010afffe8a0002(unknown)/1,  0.000120422,  0.000007240,  0.000101497,  0.000125460, -349.339692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000125460,  0.000101497
2017-03-21 11:26:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000005228,  0.000101497,  0.000104958, -349.339692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000104958,  0.000101497
2017-03-21 11:26:04.918317, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000005228,  0.000107396,  0.000104958, -354.567692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000104958,  0.000107396
2017-03-21 11:26:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000017920,  0.000107396,  0.000099880, -354.567692383, S, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000099880,  0.000107396
2017-03-21 11:26:06.871325, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000017920,  0.000128883,  0.000099880, -372.487692383, D, 0.000121659, 628, -0.000000791, 21213, -416, 37,  0.000099880,  0.000128883
2017-03-21 11:26:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000029661,  0.000128883,  0.000081153, -372.487692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000081153,  0.000128883
2017-03-21 11:26:07.156650, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000029661,  0.000106240,  0.000081153, -402.148692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000081153,  0.000106240
2017-03-21 11:26:07.908322, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000018178,  0.000106240,  0.000122440, -402.148692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000122440,  0.000106240
2017-03-21 11:26:07.987798, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000018178,  0.000158722,  0.000122440, -420.326692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000122440,  0.000158722
2017-03-21 11:26:08.436783, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000018178,  0.000147493,  0.000122440, -420.326692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000122440,  0.000147493
2017-03-21 11:26:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000010690,  0.000147493,  0.000096117, -420.326692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000147493
2017-03-21 11:26:09.074967, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000010690,  0.000096644,  0.000096117, -431.016692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000096644
2017-03-21 11:26:09.591700, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000010690,  0.000096136,  0.000096117, -431.016692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000096136
2017-03-21 11:26:09.620950, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000010690,  0.000081374,  0.000096117, -431.016692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000081374
2017-03-21 11:26:09.655609, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000010690,  0.000080961,  0.000096117, -431.016692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000080961
2017-03-21 11:26:09.774309, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000010690,  0.000134970,  0.000096117, -431.016692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000096117,  0.000134970
2017-03-21 11:26:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000008126,  0.000134970,  0.000158706, -431.016692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000158706,  0.000134970
2017-03-21 11:26:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000036267,  0.000134970,  0.000150797, -422.890692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000150797,  0.000134970
2017-03-21 11:26:10.999987, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000036267,  0.000122085,  0.000150797, -386.623692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000150797,  0.000122085
2017-03-21 11:26:11.224465, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000036267,  0.000123850,  0.000150797, -386.623692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000150797,  0.000123850
2017-03-21 11:26:11.766071, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000036267,  0.000137405,  0.000150797, -386.623692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000150797,  0.000137405
2017-03-21 11:26:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000027770,  0.000137405,  0.000142457, -386.623692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000142457,  0.000137405
2017-03-21 11:26:11.960108, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000027770,  0.000103830,  0.000142457, -358.853692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000142457,  0.000103830
2017-03-21 11:26:12.253924, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000027770,  0.000136302,  0.000142457, -358.853692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000142457,  0.000136302
2017-03-21 11:26:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000013475,  0.000136302,  0.000069459, -358.853692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000069459,  0.000136302
2017-03-21 11:26:13.138293, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000013475,  0.000104682,  0.000069459, -372.328692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000069459,  0.000104682
2017-03-21 11:26:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000024081,  0.000104682,  0.000121555, -372.328692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000121555,  0.000104682
2017-03-21 11:26:14.727264, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000024081,  0.000138469,  0.000121555, -396.409692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000121555,  0.000138469
2017-03-21 11:26:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000001672,  0.000138469,  0.000120695, -396.409692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000120695,  0.000138469
2017-03-21 11:26:14.983146, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000001672,  0.000103291,  0.000120695, -394.737692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000120695,  0.000103291
2017-03-21 11:26:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000005687,  0.000103291,  0.000106690, -394.737692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000106690,  0.000103291
2017-03-21 11:26:16.484938, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000005687,  0.000142902,  0.000106690, -400.424692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000106690,  0.000142902
2017-03-21 11:26:16.533353, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000005687,  0.000137657,  0.000106690, -400.424692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000106690,  0.000137657
2017-03-21 11:26:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000026229,  0.000137657,  0.000079684, -400.424692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000079684,  0.000137657
2017-03-21 11:26:17.862481, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000026229,  0.000076770,  0.000079684, -426.653692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000079684,  0.000076770
2017-03-21 11:26:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000026028,  0.000076770,  0.000106839, -426.653692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000106839,  0.000076770
2017-03-21 11:26:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000021535,  0.000076770,  0.000088369, -452.681692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000088369,  0.000076770
2017-03-21 11:26:19.341880, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000021535,  0.000106118,  0.000088369, -474.216692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000088369,  0.000106118
2017-03-21 11:26:19.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000061605,  0.000106118,  0.000272629, -474.216692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000272629,  0.000106118
2017-03-21 11:26:20.025306, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000061605,  0.000149293,  0.000272629, -412.611692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000272629,  0.000149293
2017-03-21 11:26:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000055655,  0.000149293,  0.000076532, -412.611692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000076532,  0.000149293
2017-03-21 11:26:21.125680, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000055655,  0.000091713,  0.000076532, -356.956692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000076532,  0.000091713
2017-03-21 11:26:21.135268, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000055655,  0.000065864,  0.000076532, -356.956692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000076532,  0.000065864
2017-03-21 11:26:21.710563, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000055655,  0.000124076,  0.000076532, -356.956692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000076532,  0.000124076
2017-03-21 11:26:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000016215,  0.000124076,  0.000128710, -356.956692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000128710,  0.000124076
2017-03-21 11:26:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000012584,  0.000124076,  0.000083062, -373.171692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000083062,  0.000124076
2017-03-21 11:26:23.209503, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000012584,  0.000103648,  0.000083062, -385.755692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000083062,  0.000103648
2017-03-21 11:26:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000010095,  0.000103648,  0.000133350, -385.755692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000133350,  0.000103648
2017-03-21 11:26:24.155175, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000010095,  0.000095724,  0.000133350, -395.850692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000133350,  0.000095724
2017-03-21 11:26:24.811721, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000010095,  0.000126039,  0.000133350, -395.850692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000133350,  0.000126039
2017-03-21 11:26:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000012738,  0.000126039,  0.000077282, -395.850692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000077282,  0.000126039
2017-03-21 11:26:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000024226,  0.000126039,  0.000110217, -408.588692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000110217,  0.000126039
2017-03-21 11:26:26.751006, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000024226,  0.000102873,  0.000110217, -432.814692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000110217,  0.000102873
2017-03-21 11:26:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000028966,  0.000102873,  0.000067803, -432.814692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000067803,  0.000102873
2017-03-21 11:26:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000012896,  0.000102873,  0.000142360, -461.780692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000142360,  0.000102873
2017-03-21 11:26:28.120439, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000012896,  0.000107468,  0.000142360, -474.676692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000142360,  0.000107468
2017-03-21 11:26:28.908282, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000001667,  0.000107468,  0.000090226, -474.676692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000090226,  0.000107468
2017-03-21 11:26:29.455840, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000001667,  0.000077124,  0.000090226, -476.343692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000090226,  0.000077124
2017-03-21 11:26:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000012298,  0.000077124,  0.000120851, -476.343692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000120851,  0.000077124
2017-03-21 11:26:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000014912,  0.000077124,  0.000084786, -488.641692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000084786,  0.000077124
2017-03-21 11:26:31.347963, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000014912,  0.000078488,  0.000084786, -503.553692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000084786,  0.000078488
2017-03-21 11:26:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000000407,  0.000078488,  0.000150940, -503.553692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000150940,  0.000078488
2017-03-21 11:26:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000035932,  0.000078488,  0.000155288, -503.146692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000155288,  0.000078488
2017-03-21 11:26:33.002620, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000035932,  0.000079010,  0.000155288, -467.214692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000155288,  0.000079010
2017-03-21 11:26:33.169082, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000035932,  0.000111826,  0.000155288, -467.214692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000155288,  0.000111826
2017-03-21 11:26:33.509992, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000035932,  0.000062407,  0.000155288, -467.214692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000155288,  0.000062407
2017-03-21 11:26:33.802822, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000035932,  0.000109194,  0.000155288, -467.214692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000155288,  0.000109194
2017-03-21 11:26:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000030177,  0.000109194,  0.000139403, -467.214692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000139403,  0.000109194
2017-03-21 11:26:34.485813, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000030177,  0.000074584,  0.000139403, -437.037692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000139403,  0.000074584
2017-03-21 11:26:34.856078, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000030177,  0.000075182,  0.000139403, -437.037692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000139403,  0.000075182
2017-03-21 11:26:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000008059,  0.000075182,  0.000078669, -437.037692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000078669,  0.000075182
2017-03-21 11:26:35.183413, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008059,  0.000091567,  0.000078669, -445.096692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000078669,  0.000091567
2017-03-21 11:26:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000020710,  0.000091567,  0.000113656, -445.096692383, S, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000113656,  0.000091567
2017-03-21 11:26:35.984909, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000020710,  0.000110436,  0.000113656, -465.806692383, D, 0.000120260, 430, 0.000003091, 20958, -426, 59,  0.000113656,  0.000110436
2017-03-21 11:26:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000007715,  0.000110436,  0.000134912, -465.806692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000134912,  0.000110436
2017-03-21 11:26:37.580805, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000007715,  0.000112400,  0.000134912, -458.091692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000134912,  0.000112400
2017-03-21 11:26:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000009387,  0.000112400,  0.000116741, -458.091692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000116741,  0.000112400
2017-03-21 11:26:38.132334, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000009387,  0.000073321,  0.000116741, -448.704692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000116741,  0.000073321
2017-03-21 11:26:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000011270,  0.000073321,  0.000093508, -448.704692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000093508,  0.000073321
2017-03-21 11:26:39.475388, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000011270,  0.000103083,  0.000093508, -459.974692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000093508,  0.000103083
2017-03-21 11:26:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000014841,  0.000103083,  0.000109180, -459.974692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000109180,  0.000103083
2017-03-21 11:26:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000006043,  0.000103083,  0.000134970, -474.815692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000134970,  0.000103083
2017-03-21 11:26:41.265208, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000006043,  0.000088194,  0.000134970, -468.772692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000134970,  0.000088194
2017-03-21 11:26:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000026534,  0.000088194,  0.000149989, -468.772692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000149989,  0.000088194
2017-03-21 11:26:42.110558, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000026534,  0.000138806,  0.000149989, -442.238692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000149989,  0.000138806
2017-03-21 11:26:42.337751, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000026534,  0.000084715,  0.000149989, -442.238692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000149989,  0.000084715
2017-03-21 11:26:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000005184,  0.000084715,  0.000092518, -442.238692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000092518,  0.000084715
2017-03-21 11:26:43.716488, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000005184,  0.000111200,  0.000092518, -437.054692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000092518,  0.000111200
2017-03-21 11:26:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000014434,  0.000111200,  0.000111070, -437.054692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000111070,  0.000111200
2017-03-21 11:26:44.817642, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000014434,  0.000129024,  0.000111070, -451.488692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000111070,  0.000129024
2017-03-21 11:26:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000010487,  0.000129024,  0.000100226, -451.488692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000100226,  0.000129024
2017-03-21 11:26:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000005764,  0.000129024,  0.000120436, -461.975692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000120436,  0.000129024
2017-03-21 11:26:46.546453, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000005764,  0.000105325,  0.000120436, -467.739692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000120436,  0.000105325
2017-03-21 11:26:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000007223,  0.000105325,  0.000126208, -467.739692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000126208,  0.000105325
2017-03-21 11:26:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000005787,  0.000105325,  0.000117570, -460.516692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000117570,  0.000105325
2017-03-21 11:26:47.973329, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000005787,  0.000069524,  0.000117570, -454.729692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000117570,  0.000069524
2017-03-21 11:26:48.403571, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000005787,  0.000077069,  0.000117570, -454.729692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000117570,  0.000077069
2017-03-21 11:26:48.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000010847,  0.000077069,  0.000092417, -454.729692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000092417,  0.000077069
2017-03-21 11:26:49.611617, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000010847,  0.000068759,  0.000092417, -465.576692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000092417,  0.000068759
2017-03-21 11:26:49.721950, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010847,  0.000120596,  0.000092417, -465.576692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000092417,  0.000120596
2017-03-21 11:26:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000009493,  0.000120596,  0.000119002, -465.576692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000119002,  0.000120596
2017-03-21 11:26:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000036649,  0.000120596,  0.000183948, -475.069692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000183948,  0.000120596
2017-03-21 11:26:51.252466, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000036649,  0.000099616,  0.000183948, -438.420692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000183948,  0.000099616
2017-03-21 11:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000036722,  0.000099616,  0.000119294, -438.420692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000119294,  0.000099616
2017-03-21 11:26:52.470124, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000036722,  0.000117542,  0.000119294, -401.698692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000119294,  0.000117542
2017-03-21 11:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000001810,  0.000117542,  0.000114505, -401.698692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000114505,  0.000117542
2017-03-21 11:26:53.155390, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000001810,  0.000141198,  0.000114505, -399.888692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000114505,  0.000141198
2017-03-21 11:26:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000092736,  0.000141198,  0.000301507, -399.888692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000301507,  0.000141198
2017-03-21 11:26:54.184771, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000092736,  0.000100542,  0.000301507, -307.152692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000301507,  0.000100542
2017-03-21 11:26:54.347968, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000092736,  0.000097086,  0.000301507, -307.152692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000301507,  0.000097086
2017-03-21 11:26:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000068023,  0.000097086,  0.000067284, -307.152692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000067284,  0.000097086
2017-03-21 11:26:55.689656, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000068023,  0.000099332,  0.000067284, -239.129692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000067284,  0.000099332
2017-03-21 11:26:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000022773,  0.000099332,  0.000122367, -239.129692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000122367,  0.000099332
2017-03-21 11:26:56.658347, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000022773,  0.000178288,  0.000122367, -261.902692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000122367,  0.000178288
2017-03-21 11:26:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000028527,  0.000178288,  0.000056133, -261.902692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000056133,  0.000178288
2017-03-21 11:26:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000023741,  0.000178288,  0.000131924, -290.429692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000131924,  0.000178288
2017-03-21 11:26:58.190797, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000023741,  0.000124081,  0.000131924, -314.170692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000131924,  0.000124081
2017-03-21 11:26:58.867800, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000023741,  0.000115619,  0.000131924, -314.170692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000131924,  0.000115619
2017-03-21 11:26:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000013694,  0.000115619,  0.000076684, -314.170692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000076684,  0.000115619
2017-03-21 11:26:59.728459, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000013694,  0.000139451,  0.000076684, -327.864692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000076684,  0.000139451
2017-03-21 11:26:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000022922,  0.000139451,  0.000113887, -327.864692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000113887,  0.000139451
2017-03-21 11:27:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000026258,  0.000139451,  0.000069975, -350.786692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000069975,  0.000139451
2017-03-21 11:27:00.915402, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000026258,  0.000092522,  0.000069975, -377.044692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000069975,  0.000092522
2017-03-21 11:27:01.758720, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000026258,  0.000089392,  0.000069975, -377.044692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000069975,  0.000089392
2017-03-21 11:27:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000021906,  0.000089392,  0.000121641, -377.044692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000121641,  0.000089392
2017-03-21 11:27:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000007565,  0.000089392,  0.000097706, -398.950692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000097706,  0.000089392
2017-03-21 11:27:02.960314, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000007565,  0.000091905,  0.000097706, -406.515692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000097706,  0.000091905
2017-03-21 11:27:03.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000002656,  0.000091905,  0.000141613, -406.515692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000141613,  0.000091905
2017-03-21 11:27:04.440037, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000002656,  0.000119872,  0.000141613, -403.859692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000141613,  0.000119872
2017-03-21 11:27:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000001665,  0.000119872,  0.000088533, -403.859692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000088533,  0.000119872
2017-03-21 11:27:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000001871,  0.000119872,  0.000148623, -405.524692383, S, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000148623,  0.000119872
2017-03-21 11:27:05.966290, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000001871,  0.000106939,  0.000148623, -403.653692383, D, 0.000118546, 1067, -0.000003111, 24952, -428, 42,  0.000148623,  0.000106939
2017-03-21 11:27:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000021889,  0.000106939,  0.000128765, -403.653692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000128765,  0.000106939
2017-03-21 11:27:07.537961, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000021889,  0.000116784,  0.000128765, -381.764692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000128765,  0.000116784
2017-03-21 11:27:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000023011,  0.000116784,  0.000151195, -381.764692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000151195,  0.000116784
2017-03-21 11:27:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000018924,  0.000116784,  0.000120722, -358.753692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000120722,  0.000116784
2017-03-21 11:27:09.344772, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000018924,  0.000142981,  0.000120722, -339.829692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000120722,  0.000142981
2017-03-21 11:27:09.672324, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000018924,  0.000112609,  0.000120722, -339.829692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000120722,  0.000112609
2017-03-21 11:27:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000011261,  0.000112609,  0.000136140, -339.829692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000136140,  0.000112609
2017-03-21 11:27:10.839748, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000011261,  0.000103647,  0.000136140, -328.568692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000136140,  0.000103647
2017-03-21 11:27:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000012496,  0.000103647,  0.000123478, -328.568692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000123478,  0.000103647
2017-03-21 11:27:11.198133, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000012496,  0.000128414,  0.000123478, -316.072692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000123478,  0.000128414
2017-03-21 11:27:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000002076,  0.000128414,  0.000115401, -316.072692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000115401,  0.000128414
2017-03-21 11:27:12.868674, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000002076,  0.000136750,  0.000115401, -313.996692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000115401,  0.000136750
2017-03-21 11:27:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000018934,  0.000136750,  0.000081678, -313.996692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000081678,  0.000136750
2017-03-21 11:27:13.825702, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000018934,  0.000105131,  0.000081678, -332.930692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000081678,  0.000105131
2017-03-21 11:27:13.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000021621,  0.000105131,  0.000110039, -332.930692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000110039,  0.000105131
2017-03-21 11:27:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000023525,  0.000105131,  0.000077748, -354.551692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000077748,  0.000105131
2017-03-21 11:27:15.029241, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000023525,  0.000126455,  0.000077748, -378.076692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000077748,  0.000126455
2017-03-21 11:27:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000015570,  0.000126455,  0.000125642, -378.076692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000125642,  0.000126455
2017-03-21 11:27:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000013874,  0.000126455,  0.000080834, -393.646692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000080834,  0.000126455
2017-03-21 11:27:16.926829, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000013874,  0.000106588,  0.000080834, -407.520692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000080834,  0.000106588
2017-03-21 11:27:17.262522, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000013874,  0.000122157,  0.000080834, -407.520692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000080834,  0.000122157
2017-03-21 11:27:17.567043, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000013874,  0.000120710,  0.000080834, -407.520692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000080834,  0.000120710
2017-03-21 11:27:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000017403,  0.000120710,  0.000187357, -407.520692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000187357,  0.000120710
2017-03-21 11:27:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000006135,  0.000120710,  0.000057458, -390.117692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000057458,  0.000120710
2017-03-21 11:27:19.193407, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000006135,  0.000092703,  0.000057458, -383.982692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000057458,  0.000092703
2017-03-21 11:27:19.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000037714,  0.000092703,  0.000099215, -383.982692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000099215,  0.000092703
2017-03-21 11:27:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000018478,  0.000092703,  0.000095486, -421.696692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000095486,  0.000092703
2017-03-21 11:27:20.955870, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000018478,  0.000118531,  0.000095486, -440.174692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000095486,  0.000118531
2017-03-21 11:27:21.690549, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000018478,  0.000143197,  0.000095486, -440.174692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000095486,  0.000143197
2017-03-21 11:27:21.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000029945,  0.000143197,  0.000075859, -440.174692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000075859,  0.000143197
2017-03-21 11:27:22.524769, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000029945,  0.000083595,  0.000075859, -470.119692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000075859,  0.000083595
2017-03-21 11:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000017164,  0.000083595,  0.000120379, -470.119692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000120379,  0.000083595
2017-03-21 11:27:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000019681,  0.000083595,  0.000149301, -487.283692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000149301,  0.000083595
2017-03-21 11:27:24.397448, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000019681,  0.000107430,  0.000149301, -467.602692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000149301,  0.000107430
2017-03-21 11:27:24.662303, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000019681,  0.000032876,  0.000149301, -467.602692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000149301,  0.000032876
2017-03-21 11:27:24.714290, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000019681,  0.000085286,  0.000149301, -467.602692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000149301,  0.000085286
2017-03-21 11:27:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000013706,  0.000085286,  0.000108005, -467.602692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000108005,  0.000085286
2017-03-21 11:27:25.272132, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000013706,  0.000103417,  0.000108005, -453.896692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000108005,  0.000103417
2017-03-21 11:27:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000015874,  0.000103417,  0.000153163, -453.896692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000153163,  0.000103417
2017-03-21 11:27:26.566360, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000015874,  0.000097821,  0.000153163, -438.022692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000153163,  0.000097821
2017-03-21 11:27:26.781296, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000015874,  0.000084434,  0.000153163, -438.022692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000153163,  0.000084434
2017-03-21 11:27:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000017478,  0.000084434,  0.000111293, -438.022692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000111293,  0.000084434
2017-03-21 11:27:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000011807,  0.000084434,  0.000141951, -420.544692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000141951,  0.000084434
2017-03-21 11:27:28.680684, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000011807,  0.000081063,  0.000141951, -408.737692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000141951,  0.000081063
2017-03-21 11:27:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000005700,  0.000081063,  0.000099084, -408.737692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000099084,  0.000081063
2017-03-21 11:27:28.943402, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000005700,  0.000080074,  0.000099084, -403.037692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000099084,  0.000080074
2017-03-21 11:27:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000008827,  0.000080074,  0.000147988, -403.037692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000147988,  0.000080074
2017-03-21 11:27:30.690710, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000008827,  0.000118163,  0.000147988, -394.210692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000147988,  0.000118163
2017-03-21 11:27:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000012892,  0.000118163,  0.000106939, -394.210692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000106939,  0.000118163
2017-03-21 11:27:31.267001, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000012892,  0.000097273,  0.000106939, -381.318692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000106939,  0.000097273
2017-03-21 11:27:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000011560,  0.000097273,  0.000145321, -381.318692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000145321,  0.000097273
2017-03-21 11:27:32.390109, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000011560,  0.000052564,  0.000145321, -369.758692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000145321,  0.000052564
2017-03-21 11:27:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000023996,  0.000052564,  0.000131640, -369.758692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000131640,  0.000052564
2017-03-21 11:27:33.324435, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000023996,  0.000120770,  0.000131640, -345.762692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000131640,  0.000120770
2017-03-21 11:27:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000012113,  0.000120770,  0.000121306, -345.762692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000121306,  0.000120770
2017-03-21 11:27:34.743993, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000012113,  0.000129549,  0.000121306, -333.649692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000121306,  0.000129549
2017-03-21 11:27:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000028020,  0.000129549,  0.000163605, -333.649692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000163605,  0.000129549
2017-03-21 11:27:35.068572, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000028020,  0.000144347,  0.000163605, -305.629692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000163605,  0.000144347
2017-03-21 11:27:35.482218, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000028020,  0.000091533,  0.000163605, -305.629692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000163605,  0.000091533
2017-03-21 11:27:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000029580,  0.000091533,  0.000125403, -305.629692383, S, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000125403,  0.000091533
2017-03-21 11:27:36.427870, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000029580,  0.000088767,  0.000125403, -276.049692383, D, 0.000116478, 1013, 0.000002072, 27260, -405, 68,  0.000125403,  0.000088767
2017-03-21 11:27:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000020834,  0.000088767,  0.000063604, -276.049692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000063604,  0.000088767
2017-03-21 11:27:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000003099,  0.000088767,  0.000173299, -296.883692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000173299,  0.000088767
2017-03-21 11:27:38.324104, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000003099,  0.000154667,  0.000173299, -293.784692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000173299,  0.000154667
2017-03-21 11:27:38.544473, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000003099,  0.000117944,  0.000173299, -293.784692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000173299,  0.000117944
2017-03-21 11:27:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000014157,  0.000117944,  0.000086646, -293.784692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000086646,  0.000117944
2017-03-21 11:27:39.817742, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000014157,  0.000136741,  0.000086646, -279.627692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000086646,  0.000136741
2017-03-21 11:27:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000000133,  0.000136741,  0.000145838, -279.627692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000145838,  0.000136741
2017-03-21 11:27:40.881126, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000000133,  0.000124060,  0.000145838, -279.760692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000145838,  0.000124060
2017-03-21 11:27:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000003138,  0.000124060,  0.000080936, -279.760692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000080936,  0.000124060
2017-03-21 11:27:41.459706, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000003138,  0.000097915,  0.000080936, -282.898692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000080936,  0.000097915
2017-03-21 11:27:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000018749,  0.000097915,  0.000114654, -282.898692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114654,  0.000097915
2017-03-21 11:27:42.403298, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000018749,  0.000099937,  0.000114654, -301.647692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114654,  0.000099937
2017-03-21 11:27:42.423601, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000018749,  0.000066231,  0.000114654, -301.647692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114654,  0.000066231
2017-03-21 11:27:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000003815,  0.000066231,  0.000125441, -301.647692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000125441,  0.000066231
2017-03-21 11:27:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000022161,  0.000066231,  0.000150792, -297.832692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000150792,  0.000066231
2017-03-21 11:27:44.205695, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000022161,  0.000090026,  0.000150792, -275.671692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000150792,  0.000090026
2017-03-21 11:27:44.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000014584,  0.000090026,  0.000110121, -275.671692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110121,  0.000090026
2017-03-21 11:27:45.046843, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000014584,  0.000097459,  0.000110121, -261.087692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110121,  0.000097459
2017-03-21 11:27:45.402759, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000014584,  0.000105971,  0.000110121, -261.087692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110121,  0.000105971
2017-03-21 11:27:45.489180, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000014584,  0.000152323,  0.000110121, -261.087692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110121,  0.000152323
2017-03-21 11:27:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000003513,  0.000152323,  0.000128337, -261.087692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000128337,  0.000152323
2017-03-21 11:27:45.956499, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000003513,  0.000088003,  0.000128337, -257.574692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000128337,  0.000088003
2017-03-21 11:27:46.074771, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000003513,  0.000097780,  0.000128337, -257.574692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000128337,  0.000097780
2017-03-21 11:27:46.895647, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000003513,  0.000089548,  0.000128337, -257.574692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000128337,  0.000089548
2017-03-21 11:27:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000002651,  0.000089548,  0.000097557, -257.574692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000097557,  0.000089548
2017-03-21 11:27:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000008746,  0.000089548,  0.000116058, -260.225692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000116058,  0.000089548
2017-03-21 11:27:48.197279, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000008746,  0.000134881,  0.000116058, -268.971692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000116058,  0.000134881
2017-03-21 11:27:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000017409,  0.000134881,  0.000080257, -268.971692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000080257,  0.000134881
2017-03-21 11:27:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000033647,  0.000134881,  0.000083606, -286.380692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000083606,  0.000134881
2017-03-21 11:27:50.188047, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000033647,  0.000091366,  0.000083606, -320.027692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000083606,  0.000091366
2017-03-21 11:27:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000032833,  0.000091366,  0.000081742, -320.027692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000081742,  0.000091366
2017-03-21 11:27:51.273764, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000032833,  0.000080208,  0.000081742, -352.860692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000081742,  0.000080208
2017-03-21 11:27:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000006583,  0.000080208,  0.000161809, -352.860692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000161809,  0.000080208
2017-03-21 11:27:52.627147, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000006583,  0.000113934,  0.000161809, -346.277692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000161809,  0.000113934
2017-03-21 11:27:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000014033,  0.000113934,  0.000096069, -346.277692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000096069,  0.000113934
2017-03-21 11:27:53.175647, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000014033,  0.000101137,  0.000096069, -332.244692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000096069,  0.000101137
2017-03-21 11:27:53.555506, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000014033,  0.000079664,  0.000096069, -332.244692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000096069,  0.000079664
2017-03-21 11:27:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005403,  0.000079664,  0.000122565, -332.244692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000122565,  0.000079664
2017-03-21 11:27:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000005975,  0.000079664,  0.000094638, -337.647692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000094638,  0.000079664
2017-03-21 11:27:55.123658, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000005975,  0.000128363,  0.000094638, -343.622692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000094638,  0.000128363
2017-03-21 11:27:55.571375, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000005975,  0.000088597,  0.000094638, -343.622692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000094638,  0.000088597
2017-03-21 11:27:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000002193,  0.000088597,  0.000129697, -343.622692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000129697,  0.000088597
2017-03-21 11:27:56.213980, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000002193,  0.000116856,  0.000129697, -345.815692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000129697,  0.000116856
2017-03-21 11:27:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000020375,  0.000116856,  0.000139237, -345.815692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000139237,  0.000116856
2017-03-21 11:27:57.529158, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000020375,  0.000093868,  0.000139237, -325.440692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000139237,  0.000093868
2017-03-21 11:27:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000021781,  0.000093868,  0.000132495, -325.440692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000132495,  0.000093868
2017-03-21 11:27:58.553189, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000021781,  0.000141464,  0.000132495, -303.659692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000132495,  0.000141464
2017-03-21 11:27:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000010078,  0.000141464,  0.000116120, -303.659692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000116120,  0.000141464
2017-03-21 11:27:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000019868,  0.000141464,  0.000152273, -293.581692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000152273,  0.000141464
2017-03-21 11:28:00.318750, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000019868,  0.000093863,  0.000152273, -273.713692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000152273,  0.000093863
2017-03-21 11:28:00.568216, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000019868,  0.000100093,  0.000152273, -273.713692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000152273,  0.000100093
2017-03-21 11:28:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000016823,  0.000100093,  0.000110431, -273.713692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110431,  0.000100093
2017-03-21 11:28:01.011612, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000016823,  0.000094538,  0.000110431, -256.890692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110431,  0.000094538
2017-03-21 11:28:01.101671, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000016823,  0.000103726,  0.000110431, -256.890692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110431,  0.000103726
2017-03-21 11:28:01.764653, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000016823,  0.000097349,  0.000110431, -256.890692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000110431,  0.000097349
2017-03-21 11:28:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000005376,  0.000097349,  0.000129477, -256.890692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000129477,  0.000097349
2017-03-21 11:28:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000009130,  0.000097349,  0.000117638, -251.514692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000117638,  0.000097349
2017-03-21 11:28:03.153532, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000009130,  0.000104013,  0.000117638, -242.384692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000117638,  0.000104013
2017-03-21 11:28:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000004931,  0.000104013,  0.000120969, -242.384692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000120969,  0.000104013
2017-03-21 11:28:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000007506,  0.000104013,  0.000092653, -237.453692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000092653,  0.000104013
2017-03-21 11:28:05.139566, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000007506,  0.000101518,  0.000092653, -244.959692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000092653,  0.000101518
2017-03-21 11:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000010618,  0.000101518,  0.000114583, -244.959692383, S, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114583,  0.000101518
2017-03-21 11:28:06.022993, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000010618,  0.000100793,  0.000114583, -255.577692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114583,  0.000100793
2017-03-21 11:28:06.684887, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000010618,  0.000098884,  0.000114583, -255.577692383, D, 0.000115677, 1132, 0.000004253, 18833, -383, 53,  0.000114583,  0.000098884
2017-03-21 11:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000023209,  0.000098884,  0.000067019, -255.577692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000067019,  0.000098884
2017-03-21 11:28:07.734297, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000023209,  0.000111204,  0.000067019, -278.786692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000067019,  0.000111204
2017-03-21 11:28:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000002454,  0.000111204,  0.000155555, -278.786692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000155555,  0.000111204
2017-03-21 11:28:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000014266,  0.000111204,  0.000100210, -281.240692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000100210,  0.000111204
2017-03-21 11:28:09.196081, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000014266,  0.000103516,  0.000100210, -266.974692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000100210,  0.000103516
2017-03-21 11:28:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000000500,  0.000103516,  0.000125740, -266.974692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000125740,  0.000103516
2017-03-21 11:28:10.801555, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000000500,  0.000149683,  0.000125740, -267.474692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000125740,  0.000149683
2017-03-21 11:28:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000006780,  0.000149683,  0.000114589, -267.474692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000114589,  0.000149683
2017-03-21 11:28:11.871224, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000006780,  0.000100124,  0.000114589, -260.694692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000114589,  0.000100124
2017-03-21 11:28:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000009880,  0.000100124,  0.000132183, -260.694692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000132183,  0.000100124
2017-03-21 11:28:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000020973,  0.000100124,  0.000136916, -250.814692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000136916,  0.000100124
2017-03-21 11:28:13.114906, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000020973,  0.000153481,  0.000136916, -229.841692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000136916,  0.000153481
2017-03-21 11:28:13.561256, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000020973,  0.000126594,  0.000136916, -229.841692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000136916,  0.000126594
2017-03-21 11:28:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000014939,  0.000126594,  0.000120699, -229.841692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000120699,  0.000126594
2017-03-21 11:28:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000006784,  0.000126594,  0.000094054, -214.902692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000094054,  0.000126594
2017-03-21 11:28:14.986712, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006784,  0.000088743,  0.000094054, -221.686692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000094054,  0.000088743
2017-03-21 11:28:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000007475,  0.000088743,  0.000149177, -221.686692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000149177,  0.000088743
2017-03-21 11:28:16.316728, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000007475,  0.000104370,  0.000149177, -214.211692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000149177,  0.000104370
2017-03-21 11:28:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000012424,  0.000104370,  0.000103833, -214.211692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000103833,  0.000104370
2017-03-21 11:28:17.230362, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000012424,  0.000108786,  0.000103833, -201.787692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000103833,  0.000108786
2017-03-21 11:28:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000008029,  0.000108786,  0.000108230, -201.787692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000108230,  0.000108786
2017-03-21 11:28:18.774109, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000008029,  0.000112354,  0.000108230, -209.816692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000108230,  0.000112354
2017-03-21 11:28:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000005580,  0.000112354,  0.000131000, -209.816692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000131000,  0.000112354
2017-03-21 11:28:18.924782, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000005580,  0.000122958,  0.000131000, -204.236692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000131000,  0.000122958
2017-03-21 11:28:19.139923, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000005580,  0.000131070,  0.000131000, -204.236692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000131000,  0.000131070
2017-03-21 11:28:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000031166,  0.000131070,  0.000159619, -204.236692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000159619,  0.000131070
2017-03-21 11:28:20.674271, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000031166,  0.000121287,  0.000159619, -173.070692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000159619,  0.000121287
2017-03-21 11:28:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000016708,  0.000121287,  0.000102726, -173.070692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000102726,  0.000121287
2017-03-21 11:28:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000001413,  0.000121287,  0.000129364, -156.362692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000129364,  0.000121287
2017-03-21 11:28:21.910491, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000001413,  0.000097699,  0.000129364, -154.949692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000129364,  0.000097699
2017-03-21 11:28:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000014842,  0.000097699,  0.000070408, -154.949692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000070408,  0.000097699
2017-03-21 11:28:23.478917, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000014842,  0.000140041,  0.000070408, -169.791692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000070408,  0.000140041
2017-03-21 11:28:23.561655, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000014842,  0.000125413,  0.000070408, -169.791692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000070408,  0.000125413
2017-03-21 11:28:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000016402,  0.000125413,  0.000126146, -169.791692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000126146,  0.000125413
2017-03-21 11:28:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000004142,  0.000125413,  0.000094637, -186.193692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000094637,  0.000125413
2017-03-21 11:28:25.177782, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000004142,  0.000097492,  0.000094637, -190.335692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000094637,  0.000097492
2017-03-21 11:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000008125,  0.000097492,  0.000117907, -190.335692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000117907,  0.000097492
2017-03-21 11:28:26.314115, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000008125,  0.000120392,  0.000117907, -198.460692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000117907,  0.000120392
2017-03-21 11:28:26.844575, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000008125,  0.000096721,  0.000117907, -198.460692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000117907,  0.000096721
2017-03-21 11:28:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000012623,  0.000096721,  0.000085249, -198.460692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000085249,  0.000096721
2017-03-21 11:28:27.103041, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000012623,  0.000089374,  0.000085249, -211.083692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000085249,  0.000089374
2017-03-21 11:28:27.554510, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000012623,  0.000101544,  0.000085249, -211.083692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000085249,  0.000101544
2017-03-21 11:28:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000013292,  0.000101544,  0.000115820, -211.083692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000115820,  0.000101544
2017-03-21 11:28:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000018628,  0.000101544,  0.000073947, -224.375692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000073947,  0.000101544
2017-03-21 11:28:29.108895, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000018628,  0.000136889,  0.000073947, -243.003692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000073947,  0.000136889
2017-03-21 11:28:29.132730, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000018628,  0.000079326,  0.000073947, -243.003692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000073947,  0.000079326
2017-03-21 11:28:29.833518, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000018628,  0.000095439,  0.000073947, -243.003692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000073947,  0.000095439
2017-03-21 11:28:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000018556,  0.000095439,  0.000114892, -243.003692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000114892,  0.000095439
2017-03-21 11:28:30.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000066494,  0.000095439,  0.000242975, -261.559692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000242975,  0.000095439
2017-03-21 11:28:31.831097, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000066494,  0.000138883,  0.000242975, -195.065692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000242975,  0.000138883
2017-03-21 11:28:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000087056,  0.000138883,  0.000156412, -195.065692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000156412,  0.000138883
2017-03-21 11:28:31.944993, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000087056,  0.000110338,  0.000156412, -108.009692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000156412,  0.000110338
2017-03-21 11:28:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000025640,  0.000110338,  0.000121311, -108.009692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000121311,  0.000110338
2017-03-21 11:28:33.308480, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000025640,  0.000094337,  0.000121311, -82.369692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000121311,  0.000094337
2017-03-21 11:28:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000008550,  0.000094337,  0.000123112, -82.369692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000123112,  0.000094337
2017-03-21 11:28:34.694825, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000008550,  0.000106521,  0.000123112, -73.819692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000123112,  0.000106521
2017-03-21 11:28:34.794729, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000008550,  0.000115490,  0.000123112, -73.819692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000123112,  0.000115490
2017-03-21 11:28:34.907551, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000066464,  0.000115490,  0.000237263, -73.819692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000237263,  0.000115490
2017-03-21 11:28:35.041542, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000066464,  0.000155468,  0.000237263, -7.355692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000237263,  0.000155468
2017-03-21 11:28:35.089608, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000066464,  0.000111273,  0.000237263, -7.355692383, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000237263,  0.000111273
2017-03-21 11:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000056957,  0.000111273,  0.000105909, -7.355692383, S, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000105909,  0.000111273
2017-03-21 11:28:36.238783, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000056957,  0.000135155,  0.000105909, 49.601307617, D, 0.000115116, 825, 0.000000682, 15090, -290, 35,  0.000105909,  0.000135155
2017-03-21 11:28:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000034270,  0.000135155,  0.000057104, 49.601307617, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000057104,  0.000135155
2017-03-21 11:28:37.908275, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000036629,  0.000135155,  0.000101690, 15.331307617, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000101690,  0.000135155
2017-03-21 11:28:37.947172, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000036629,  0.000142852,  0.000101690, -21.297692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000101690,  0.000142852
2017-03-21 11:28:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116110, -0.000035940,  0.000142852,  0.000058565, -21.297692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000058565,  0.000142852
2017-03-21 11:28:39.600576, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000035940,  0.000111758,  0.000058565, -57.237692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000058565,  0.000111758
2017-03-21 11:28:39.819468, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000035940,  0.000145388,  0.000058565, -57.237692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000058565,  0.000145388
2017-03-21 11:28:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000034772,  0.000145388,  0.000103567, -57.237692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000103567,  0.000145388
2017-03-21 11:28:40.771339, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000034772,  0.000108160,  0.000103567, -92.009692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000103567,  0.000108160
2017-03-21 11:28:40.870999, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000034772,  0.000102713,  0.000103567, -92.009692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000103567,  0.000102713
2017-03-21 11:28:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000007874,  0.000102713,  0.000111467, -92.009692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000111467,  0.000102713
2017-03-21 11:28:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000009640,  0.000102713,  0.000099682, -99.883692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000099682,  0.000102713
2017-03-21 11:28:42.515152, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000009640,  0.000106098,  0.000099682, -109.523692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000099682,  0.000106098
2017-03-21 11:28:42.796942, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000009640,  0.000125962,  0.000099682, -109.523692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000099682,  0.000125962
2017-03-21 11:28:42.908267, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000031506,  0.000125962,  0.000067432, -109.523692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000067432,  0.000125962
2017-03-21 11:28:43.810217, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000031506,  0.000143670,  0.000067432, -141.029692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000067432,  0.000143670
2017-03-21 11:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000021197,  0.000143670,  0.000119910, -141.029692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000119910,  0.000143670
2017-03-21 11:28:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000012345,  0.000143670,  0.000085046, -162.226692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000085046,  0.000143670
2017-03-21 11:28:44.997910, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000012345,  0.000128478,  0.000085046, -174.571692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000085046,  0.000128478
2017-03-21 11:28:45.430257, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000012345,  0.000124348,  0.000085046, -174.571692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000085046,  0.000124348
2017-03-21 11:28:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114548, -0.000010054,  0.000124348,  0.000124217, -174.571692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000124217,  0.000124348
2017-03-21 11:28:46.658464, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000010054,  0.000099784,  0.000124217, -184.625692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000124217,  0.000099784
2017-03-21 11:28:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000001992,  0.000099784,  0.000100798, -184.625692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000100798,  0.000099784
2017-03-21 11:28:47.380479, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001992,  0.000122361,  0.000100798, -186.617692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000100798,  0.000122361
2017-03-21 11:28:47.908305, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000001609,  0.000122361,  0.000124844, -186.617692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000124844,  0.000122361
2017-03-21 11:28:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000008605,  0.000122361,  0.000121185, -188.226692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000121185,  0.000122361
2017-03-21 11:28:49.049117, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000008605,  0.000132684,  0.000121185, -179.621692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000121185,  0.000132684
2017-03-21 11:28:49.845519, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000008605,  0.000119533,  0.000121185, -179.621692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000121185,  0.000119533
2017-03-21 11:28:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000014467,  0.000119533,  0.000136786, -179.621692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000136786,  0.000119533
2017-03-21 11:28:50.650073, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000014467,  0.000108918,  0.000136786, -165.154692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000136786,  0.000108918
2017-03-21 11:28:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000000282,  0.000108918,  0.000093142, -165.154692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000093142,  0.000108918
2017-03-21 11:28:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000001687,  0.000108918,  0.000139706, -164.872692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000139706,  0.000108918
2017-03-21 11:28:51.934690, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000001687,  0.000090244,  0.000139706, -163.185692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000139706,  0.000090244
2017-03-21 11:28:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000008939,  0.000090244,  0.000107712, -163.185692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000107712,  0.000090244
2017-03-21 11:28:53.867298, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000008939,  0.000102207,  0.000107712, -154.246692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000107712,  0.000102207
2017-03-21 11:28:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000009157,  0.000102207,  0.000140130, -154.246692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000140130,  0.000102207
2017-03-21 11:28:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000000194,  0.000102207,  0.000089710, -145.089692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000089710,  0.000102207
2017-03-21 11:28:55.202140, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000000194,  0.000086281,  0.000089710, -144.895692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000089710,  0.000086281
2017-03-21 11:28:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000012149,  0.000086281,  0.000163756, -144.895692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000163756,  0.000086281
2017-03-21 11:28:56.745232, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000012149,  0.000100850,  0.000163756, -132.746692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000163756,  0.000100850
2017-03-21 11:28:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000019304,  0.000100850,  0.000103667, -132.746692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000103667,  0.000100850
2017-03-21 11:28:57.129094, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000019304,  0.000086512,  0.000103667, -113.442692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000103667,  0.000086512
2017-03-21 11:28:57.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000010865,  0.000086512,  0.000146800, -113.442692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000146800,  0.000086512
2017-03-21 11:28:58.018180, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000010865,  0.000119839,  0.000146800, -102.577692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000146800,  0.000119839
2017-03-21 11:28:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000012701,  0.000119839,  0.000056522, -102.577692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000056522,  0.000119839
2017-03-21 11:28:59.585076, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000012701,  0.000104134,  0.000056522, -115.278692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000056522,  0.000104134
2017-03-21 11:28:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000032303,  0.000104134,  0.000107475, -115.278692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000107475,  0.000104134
2017-03-21 11:29:00.669570, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000032303,  0.000101046,  0.000107475, -147.581692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000107475,  0.000101046
2017-03-21 11:29:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000010120,  0.000101046,  0.000100428, -147.581692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000100428,  0.000101046
2017-03-21 11:29:01.556025, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000010120,  0.000100428,  0.000100428, -157.701692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000100428,  0.000100428
2017-03-21 11:29:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000005858,  0.000100428,  0.000115476, -157.701692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000115476,  0.000100428
2017-03-21 11:29:02.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000000089,  0.000100428,  0.000111785, -163.559692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000111785,  0.000100428
2017-03-21 11:29:03.236676, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000000089,  0.000093136,  0.000111785, -163.648692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000111785,  0.000093136
2017-03-21 11:29:03.684592, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000000089,  0.000123033,  0.000111785, -163.648692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000111785,  0.000123033
2017-03-21 11:29:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000009225,  0.000123033,  0.000133856, -163.648692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000133856,  0.000123033
2017-03-21 11:29:03.957257, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000009225,  0.000121254,  0.000133856, -154.423692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000133856,  0.000121254
2017-03-21 11:29:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005895,  0.000121254,  0.000105017, -154.423692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000105017,  0.000121254
2017-03-21 11:29:05.737662, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000005895,  0.000098787,  0.000105017, -148.528692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000105017,  0.000098787
2017-03-21 11:29:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000001489,  0.000098787,  0.000119245, -148.528692383, S, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000119245,  0.000098787
2017-03-21 11:29:06.432212, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000001489,  0.000102461,  0.000119245, -150.017692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000119245,  0.000102461
2017-03-21 11:29:06.752855, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000001489,  0.000116388,  0.000119245, -150.017692383, D, 0.000113980, 718, 0.000010173, 27572, -190, 78,  0.000119245,  0.000116388
2017-03-21 11:29:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003841,  0.000116388,  0.000100230, -150.017692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000100230,  0.000116388
2017-03-21 11:29:07.682361, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000003841,  0.000098203,  0.000100230, -153.858692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000100230,  0.000098203
2017-03-21 11:29:07.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000000516,  0.000098203,  0.000125717, -153.858692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000125717,  0.000098203
2017-03-21 11:29:08.085178, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000000516,  0.000103936,  0.000125717, -154.374692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000125717,  0.000103936
2017-03-21 11:29:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008308,  0.000103936,  0.000084468, -154.374692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000084468,  0.000103936
2017-03-21 11:29:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000003784,  0.000103936,  0.000149801, -162.682692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000149801,  0.000103936
2017-03-21 11:29:10.061080, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000003784,  0.000100450,  0.000149801, -158.898692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000149801,  0.000100450
2017-03-21 11:29:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000020940,  0.000100450,  0.000118885, -158.898692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000118885,  0.000100450
2017-03-21 11:29:11.207246, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000020940,  0.000109092,  0.000118885, -137.958692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000118885,  0.000109092
2017-03-21 11:29:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000009004,  0.000109092,  0.000126128, -137.958692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000126128,  0.000109092
2017-03-21 11:29:12.561941, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000009004,  0.000145643,  0.000126128, -128.954692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000126128,  0.000145643
2017-03-21 11:29:12.635332, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000009004,  0.000107552,  0.000126128, -128.954692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000126128,  0.000107552
2017-03-21 11:29:12.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000022843,  0.000107552,  0.000055660, -128.954692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000055660,  0.000107552
2017-03-21 11:29:13.427513, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000022843,  0.000129471,  0.000055660, -151.797692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000055660,  0.000129471
2017-03-21 11:29:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000037481,  0.000129471,  0.000097082, -151.797692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000097082,  0.000129471
2017-03-21 11:29:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000003821,  0.000129471,  0.000138121, -189.278692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000138121,  0.000129471
2017-03-21 11:29:15.064383, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000003821,  0.000114833,  0.000138121, -185.457692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000138121,  0.000114833
2017-03-21 11:29:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000021865,  0.000114833,  0.000133104, -185.457692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000133104,  0.000114833
2017-03-21 11:29:16.150737, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000021865,  0.000103928,  0.000133104, -163.592692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000133104,  0.000103928
2017-03-21 11:29:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000002555,  0.000103928,  0.000089350, -163.592692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000089350,  0.000103928
2017-03-21 11:29:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000001342,  0.000103928,  0.000135668, -166.147692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000135668,  0.000103928
2017-03-21 11:29:18.130436, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000001342,  0.000081883,  0.000135668, -167.489692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000135668,  0.000081883
2017-03-21 11:29:18.199006, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000001342,  0.000075969,  0.000135668, -167.489692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000135668,  0.000075969
2017-03-21 11:29:18.513614, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000001342,  0.000091990,  0.000135668, -167.489692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000135668,  0.000091990
2017-03-21 11:29:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000003265,  0.000091990,  0.000098398, -167.489692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000098398,  0.000091990
2017-03-21 11:29:19.215185, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000003265,  0.000080672,  0.000098398, -164.224692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000098398,  0.000080672
2017-03-21 11:29:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008387,  0.000080672,  0.000112009, -164.224692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000112009,  0.000080672
2017-03-21 11:29:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000007748,  0.000080672,  0.000099489, -172.611692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000099489,  0.000080672
2017-03-21 11:29:20.952247, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000007748,  0.000086575,  0.000099489, -180.359692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000099489,  0.000086575
2017-03-21 11:29:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000000447,  0.000086575,  0.000128052, -180.359692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000128052,  0.000086575
2017-03-21 11:29:22.063204, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000000447,  0.000131533,  0.000128052, -179.912692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000128052,  0.000131533
2017-03-21 11:29:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000003811,  0.000131533,  0.000105842, -179.912692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000105842,  0.000131533
2017-03-21 11:29:23.569264, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000003811,  0.000130136,  0.000105842, -176.101692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000105842,  0.000130136
2017-03-21 11:29:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002996,  0.000130136,  0.000126564, -176.101692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000126564,  0.000130136
2017-03-21 11:29:24.590853, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000002996,  0.000124892,  0.000126564, -173.105692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000126564,  0.000124892
2017-03-21 11:29:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000014426,  0.000124892,  0.000071301, -173.105692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000071301,  0.000124892
2017-03-21 11:29:25.634167, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000014426,  0.000115138,  0.000071301, -187.531692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000071301,  0.000115138
2017-03-21 11:29:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011917,  0.000115138,  0.000131654, -187.531692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000131654,  0.000115138
2017-03-21 11:29:26.474964, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000011917,  0.000111239,  0.000131654, -199.448692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000131654,  0.000111239
2017-03-21 11:29:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000004907,  0.000111239,  0.000104793, -199.448692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000104793,  0.000111239
2017-03-21 11:29:27.039474, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000004907,  0.000132020,  0.000104793, -194.541692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000104793,  0.000132020
2017-03-21 11:29:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000014320,  0.000132020,  0.000150490, -194.541692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000150490,  0.000132020
2017-03-21 11:29:28.466507, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000014320,  0.000097063,  0.000150490, -180.221692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000150490,  0.000097063
2017-03-21 11:29:28.908217, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000005274,  0.000097063,  0.000086925, -180.221692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000086925,  0.000097063
2017-03-21 11:29:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000008317,  0.000097063,  0.000123429, -174.947692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000123429,  0.000097063
2017-03-21 11:29:30.196256, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000008317,  0.000102249,  0.000123429, -183.264692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000123429,  0.000102249
2017-03-21 11:29:30.327539, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000008317,  0.000139227,  0.000123429, -183.264692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000123429,  0.000139227
2017-03-21 11:29:30.838971, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000008317,  0.000108810,  0.000123429, -183.264692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000123429,  0.000108810
2017-03-21 11:29:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000010002,  0.000108810,  0.000083921, -183.264692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000083921,  0.000108810
2017-03-21 11:29:31.454960, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000010002,  0.000092682,  0.000083921, -193.266692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000083921,  0.000092682
2017-03-21 11:29:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001658,  0.000092682,  0.000140299, -193.266692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000140299,  0.000092682
2017-03-21 11:29:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000004550,  0.000092682,  0.000096154, -194.924692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000096154,  0.000092682
2017-03-21 11:29:33.266880, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000004550,  0.000100369,  0.000096154, -190.374692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000096154,  0.000100369
2017-03-21 11:29:33.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000004902,  0.000100369,  0.000121076, -190.374692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000121076,  0.000100369
2017-03-21 11:29:34.225992, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000004902,  0.000105308,  0.000121076, -195.276692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000121076,  0.000105308
2017-03-21 11:29:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000016539,  0.000105308,  0.000072442, -195.276692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000072442,  0.000105308
2017-03-21 11:29:35.114483, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000016539,  0.000086482,  0.000072442, -211.815692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000072442,  0.000086482
2017-03-21 11:29:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000014605,  0.000086482,  0.000182982, -211.815692383, S, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000182982,  0.000086482
2017-03-21 11:29:36.706562, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000014605,  0.000103101,  0.000182982, -197.210692383, D, 0.000114504, 705, -0.000006654, 16710, -136, 48,  0.000182982,  0.000103101
2017-03-21 11:29:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000022500,  0.000103101,  0.000087942, -197.210692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000087942,  0.000103101
2017-03-21 11:29:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000013378,  0.000103101,  0.000164711, -174.710692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000164711,  0.000103101
2017-03-21 11:29:38.360229, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000013378,  0.000089968,  0.000164711, -161.332692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000164711,  0.000089968
2017-03-21 11:29:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000009032,  0.000089968,  0.000079597, -161.332692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000079597,  0.000089968
2017-03-21 11:29:39.569221, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000009032,  0.000111987,  0.000079597, -152.300692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000079597,  0.000111987
2017-03-21 11:29:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000012940,  0.000111987,  0.000121087, -152.300692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000121087,  0.000111987
2017-03-21 11:29:40.090728, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000012940,  0.000117444,  0.000121087, -165.240692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000121087,  0.000117444
2017-03-21 11:29:40.147087, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000012940,  0.000105118,  0.000121087, -165.240692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000121087,  0.000105118
2017-03-21 11:29:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000014056,  0.000105118,  0.000077295, -165.240692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000077295,  0.000105118
2017-03-21 11:29:41.329830, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000014056,  0.000096797,  0.000077295, -179.296692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000077295,  0.000096797
2017-03-21 11:29:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000012018,  0.000096797,  0.000124915, -179.296692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000124915,  0.000096797
2017-03-21 11:29:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000004994,  0.000096797,  0.000111114, -191.314692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000111114,  0.000096797
2017-03-21 11:29:42.999332, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000004994,  0.000114090,  0.000111114, -186.320692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000111114,  0.000114090
2017-03-21 11:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000007480,  0.000114090,  0.000129681, -186.320692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000129681,  0.000114090
2017-03-21 11:29:44.410313, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000007480,  0.000112575,  0.000129681, -178.840692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000129681,  0.000112575
2017-03-21 11:29:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000007610,  0.000112575,  0.000111232, -178.840692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000111232,  0.000112575
2017-03-21 11:29:45.666292, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000007610,  0.000096591,  0.000111232, -171.230692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000111232,  0.000096591
2017-03-21 11:29:45.907591, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000043008,  0.000096591,  0.000200535, -171.230692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000200535,  0.000096591
2017-03-21 11:29:46.127908, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000043008,  0.000094427,  0.000200535, -128.222692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000200535,  0.000094427
2017-03-21 11:29:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000025371,  0.000094427,  0.000076151, -128.222692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000076151,  0.000094427
2017-03-21 11:29:47.174990, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000025371,  0.000101819,  0.000076151, -102.851692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000076151,  0.000101819
2017-03-21 11:29:47.517398, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000025371,  0.000104855,  0.000076151, -102.851692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000076151,  0.000104855
2017-03-21 11:29:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000016943,  0.000104855,  0.000115822, -102.851692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000115822,  0.000104855
2017-03-21 11:29:47.958625, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000016943,  0.000129234,  0.000115822, -119.794692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000115822,  0.000129234
2017-03-21 11:29:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000029324,  0.000129234,  0.000051007, -119.794692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000051007,  0.000129234
2017-03-21 11:29:49.074139, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000029324,  0.000096987,  0.000051007, -149.118692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000051007,  0.000096987
2017-03-21 11:29:49.731045, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000029324,  0.000117211,  0.000051007, -149.118692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000051007,  0.000117211
2017-03-21 11:29:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000024843,  0.000117211,  0.000123938, -149.118692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000123938,  0.000117211
2017-03-21 11:29:50.873723, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000024843,  0.000080542,  0.000123938, -173.961692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000123938,  0.000080542
2017-03-21 11:29:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006994,  0.000080542,  0.000113642, -173.961692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000113642,  0.000080542
2017-03-21 11:29:51.726255, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000006994,  0.000095093,  0.000113642, -166.967692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000113642,  0.000095093
2017-03-21 11:29:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000025277,  0.000095093,  0.000160081, -166.967692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000160081,  0.000095093
2017-03-21 11:29:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000004757,  0.000095093,  0.000072470, -141.690692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000072470,  0.000095093
2017-03-21 11:29:53.493922, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000004757,  0.000096931,  0.000072470, -136.933692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000072470,  0.000096931
2017-03-21 11:29:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000013968,  0.000096931,  0.000122366, -136.933692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000122366,  0.000096931
2017-03-21 11:29:54.142554, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000013968,  0.000089162,  0.000122366, -150.901692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000122366,  0.000089162
2017-03-21 11:29:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000010324,  0.000089162,  0.000120541, -150.901692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000120541,  0.000089162
2017-03-21 11:29:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000011123,  0.000089162,  0.000123715, -140.577692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000123715,  0.000089162
2017-03-21 11:29:56.016540, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000011123,  0.000104454,  0.000123715, -129.454692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000123715,  0.000104454
2017-03-21 11:29:56.827344, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000011123,  0.000107439,  0.000123715, -129.454692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000123715,  0.000107439
2017-03-21 11:29:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000003832,  0.000107439,  0.000106000, -129.454692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000106000,  0.000107439
2017-03-21 11:29:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000013307,  0.000107439,  0.000142707, -125.622692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000142707,  0.000107439
2017-03-21 11:29:58.316664, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000013307,  0.000097695,  0.000142707, -112.315692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000142707,  0.000097695
2017-03-21 11:29:58.754901, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000013307,  0.000094797,  0.000142707, -112.315692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000142707,  0.000094797
2017-03-21 11:29:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000018495,  0.000094797,  0.000116614, -112.315692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000116614,  0.000094797
2017-03-21 11:29:58.992695, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000018495,  0.000079629,  0.000116614, -93.820692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000116614,  0.000079629
2017-03-21 11:29:59.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000001351,  0.000079629,  0.000108612, -93.820692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000108612,  0.000079629
2017-03-21 11:30:00.211668, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000001351,  0.000097280,  0.000108612, -92.469692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000108612,  0.000097280
2017-03-21 11:30:00.781103, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000001351,  0.000132571,  0.000108612, -92.469692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000108612,  0.000132571
2017-03-21 11:30:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000001213,  0.000132571,  0.000116139, -92.469692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000116139,  0.000132571
2017-03-21 11:30:01.530231, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000001213,  0.000099807,  0.000116139, -91.256692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000116139,  0.000099807
2017-03-21 11:30:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000003186,  0.000099807,  0.000112453, -91.256692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000112453,  0.000099807
2017-03-21 11:30:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000014162,  0.000099807,  0.000081492, -88.070692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000081492,  0.000099807
2017-03-21 11:30:03.365060, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000014162,  0.000086335,  0.000081492, -102.232692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000081492,  0.000086335
2017-03-21 11:30:03.746142, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000014162,  0.000090084,  0.000081492, -102.232692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000081492,  0.000090084
2017-03-21 11:30:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000017586,  0.000090084,  0.000104959, -102.232692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000104959,  0.000090084
2017-03-21 11:30:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000002765,  0.000090084,  0.000121550, -119.818692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000121550,  0.000090084
2017-03-21 11:30:05.454467, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002765,  0.000096257,  0.000121550, -117.053692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000121550,  0.000096257
2017-03-21 11:30:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000013759,  0.000096257,  0.000126744, -117.053692383, S, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000126744,  0.000096257
2017-03-21 11:30:06.177630, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000013759,  0.000081817,  0.000126744, -103.294692383, D, 0.000113496, 267, -0.000001573, 12383, -176, 19,  0.000126744,  0.000081817
2017-03-21 11:30:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000003703,  0.000081817,  0.000086362, -103.294692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000086362,  0.000081817
2017-03-21 11:30:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000010491,  0.000081817,  0.000113110, -106.997692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000113110,  0.000081817
2017-03-21 11:30:08.150681, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000010491,  0.000128513,  0.000113110, -117.488692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000113110,  0.000128513
2017-03-21 11:30:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000009382,  0.000128513,  0.000088617, -117.488692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000088617,  0.000128513
2017-03-21 11:30:09.512493, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000009382,  0.000138295,  0.000088617, -126.870692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000088617,  0.000138295
2017-03-21 11:30:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000001520,  0.000138295,  0.000135057, -126.870692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000135057,  0.000138295
2017-03-21 11:30:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000002055,  0.000138295,  0.000089793, -125.350692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000089793,  0.000138295
2017-03-21 11:30:11.444521, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000002055,  0.000099845,  0.000089793, -123.295692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000089793,  0.000099845
2017-03-21 11:30:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000018187,  0.000099845,  0.000167223, -123.295692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000167223,  0.000099845
2017-03-21 11:30:11.938900, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000018187,  0.000104852,  0.000167223, -105.108692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000167223,  0.000104852
2017-03-21 11:30:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000028862,  0.000104852,  0.000111129, -105.108692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000111129,  0.000104852
2017-03-21 11:30:13.357019, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000028862,  0.000116782,  0.000111129, -76.246692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000111129,  0.000116782
2017-03-21 11:30:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000015883,  0.000116782,  0.000141576, -76.246692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000141576,  0.000116782
2017-03-21 11:30:14.471725, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000015883,  0.000130780,  0.000141576, -60.363692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000141576,  0.000130780
2017-03-21 11:30:14.635536, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000015883,  0.000182266,  0.000141576, -60.363692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000141576,  0.000182266
2017-03-21 11:30:14.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000006952,  0.000182266,  0.000094319, -60.363692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000094319,  0.000182266
2017-03-21 11:30:15.464336, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000006952,  0.000114795,  0.000094319, -53.411692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000094319,  0.000114795
2017-03-21 11:30:15.835048, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000006952,  0.000160444,  0.000094319, -53.411692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000094319,  0.000160444
2017-03-21 11:30:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000012136,  0.000160444,  0.000104629, -53.411692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000104629,  0.000160444
2017-03-21 11:30:16.460127, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000012136,  0.000103254,  0.000104629, -65.547692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000104629,  0.000103254
2017-03-21 11:30:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000021296,  0.000103254,  0.000076465, -65.547692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000076465,  0.000103254
2017-03-21 11:30:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000006986,  0.000103254,  0.000133311, -86.843692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000133311,  0.000103254
2017-03-21 11:30:18.336147, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000006986,  0.000126194,  0.000133311, -93.829692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000133311,  0.000126194
2017-03-21 11:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000002591,  0.000126194,  0.000095698, -93.829692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000095698,  0.000126194
2017-03-21 11:30:19.048938, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000002591,  0.000112353,  0.000095698, -91.238692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000095698,  0.000112353
2017-03-21 11:30:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000001001,  0.000112353,  0.000130286, -91.238692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000130286,  0.000112353
2017-03-21 11:30:20.115237, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000001001,  0.000090206,  0.000130286, -90.237692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000130286,  0.000090206
2017-03-21 11:30:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000022042,  0.000090206,  0.000137782, -90.237692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000137782,  0.000090206
2017-03-21 11:30:21.106625, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000022042,  0.000117110,  0.000137782, -68.195692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000137782,  0.000117110
2017-03-21 11:30:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000028219,  0.000117110,  0.000142672, -68.195692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000142672,  0.000117110
2017-03-21 11:30:22.476274, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000028219,  0.000143777,  0.000142672, -39.976692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000142672,  0.000143777
2017-03-21 11:30:22.685235, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000028219,  0.000122172,  0.000142672, -39.976692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000142672,  0.000122172
2017-03-21 11:30:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000003986,  0.000122172,  0.000074239, -39.976692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000074239,  0.000122172
2017-03-21 11:30:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000001494,  0.000122172,  0.000154393, -43.962692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000154393,  0.000122172
2017-03-21 11:30:24.528935, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000001494,  0.000129695,  0.000154393, -42.468692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000154393,  0.000129695
2017-03-21 11:30:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000021194,  0.000129695,  0.000114022, -42.468692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000114022,  0.000129695
2017-03-21 11:30:25.666057, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000021194,  0.000132885,  0.000114022, -21.274692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000114022,  0.000132885
2017-03-21 11:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000002952,  0.000132885,  0.000118594, -21.274692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000118594,  0.000132885
2017-03-21 11:30:26.523511, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000002952,  0.000118033,  0.000118594, -18.322692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000118594,  0.000118033
2017-03-21 11:30:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000003780,  0.000118033,  0.000116098, -18.322692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000116098,  0.000118033
2017-03-21 11:30:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000023966,  0.000118033,  0.000159081, -14.542692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000159081,  0.000118033
2017-03-21 11:30:28.240889, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000023966,  0.000084803,  0.000159081, 9.423307617, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000159081,  0.000084803
2017-03-21 11:30:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000001753,  0.000084803,  0.000071772, 9.423307617, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000071772,  0.000084803
2017-03-21 11:30:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000017956,  0.000084803,  0.000119765, 11.176307617, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000119765,  0.000084803
2017-03-21 11:30:30.188739, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000017956,  0.000084190,  0.000119765, -6.779692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000119765,  0.000084190
2017-03-21 11:30:30.535458, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000017956,  0.000096440,  0.000119765, -6.779692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000119765,  0.000096440
2017-03-21 11:30:30.691108, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017956,  0.000145776,  0.000119765, -6.779692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000119765,  0.000145776
2017-03-21 11:30:30.876660, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000017956,  0.000140604,  0.000119765, -6.779692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000119765,  0.000140604
2017-03-21 11:30:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000013020,  0.000140604,  0.000081866, -6.779692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000081866,  0.000140604
2017-03-21 11:30:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000012361,  0.000140604,  0.000121305, -19.799692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000121305,  0.000140604
2017-03-21 11:30:32.442125, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000012361,  0.000140073,  0.000121305, -32.160692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000121305,  0.000140073
2017-03-21 11:30:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000014349,  0.000140073,  0.000078148, -32.160692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000078148,  0.000140073
2017-03-21 11:30:33.166974, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000014349,  0.000121114,  0.000078148, -46.509692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000078148,  0.000121114
2017-03-21 11:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000009290,  0.000121114,  0.000131696, -46.509692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000131696,  0.000121114
2017-03-21 11:30:34.101568, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000009290,  0.000114392,  0.000131696, -55.799692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000131696,  0.000114392
2017-03-21 11:30:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000017355,  0.000114392,  0.000061988, -55.799692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000061988,  0.000114392
2017-03-21 11:30:35.501723, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000017355,  0.000085955,  0.000061988, -73.154692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000061988,  0.000085955
2017-03-21 11:30:35.908260, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000019109,  0.000085955,  0.000127898, -73.154692383, S, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000127898,  0.000085955
2017-03-21 11:30:36.607604, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000019109,  0.000218799,  0.000127898, -92.263692383, D, 0.000111900, 1027, 0.000003131, 16367, -138, 32,  0.000127898,  0.000218799
2017-03-21 11:30:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000026831,  0.000218799,  0.000153777, -92.263692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000153777,  0.000218799
2017-03-21 11:30:37.250199, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000026831,  0.000076162,  0.000153777, -65.432692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000153777,  0.000076162
2017-03-21 11:30:37.373593, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000026831,  0.000102142,  0.000153777, -65.432692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000153777,  0.000102142
2017-03-21 11:30:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000029526,  0.000102142,  0.000134019, -65.432692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000134019,  0.000102142
2017-03-21 11:30:38.452228, slv, 42010afffe8a0002(unknown)/1,  0.000114749,  0.000029526,  0.000091592,  0.000134019, -35.906692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000134019,  0.000091592
2017-03-21 11:30:38.456545, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000029526,  0.000044926,  0.000134019, -35.906692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000134019,  0.000044926
2017-03-21 11:30:38.511883, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000029526,  0.000105748,  0.000134019, -35.906692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000134019,  0.000105748
2017-03-21 11:30:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000003170,  0.000105748,  0.000088684, -35.906692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000088684,  0.000105748
2017-03-21 11:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000010623,  0.000105748,  0.000118835, -39.076692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000118835,  0.000105748
2017-03-21 11:30:40.084858, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000010623,  0.000118488,  0.000118835, -49.699692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000118835,  0.000118488
2017-03-21 11:30:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000003789,  0.000118488,  0.000102427, -49.699692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000102427,  0.000118488
2017-03-21 11:30:41.507214, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000003789,  0.000080840,  0.000102427, -53.488692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000102427,  0.000080840
2017-03-21 11:30:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000009604,  0.000080840,  0.000145552, -53.488692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000145552,  0.000080840
2017-03-21 11:30:42.677120, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000009604,  0.000155791,  0.000145552, -43.884692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000145552,  0.000155791
2017-03-21 11:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000015151,  0.000155791,  0.000113483, -43.884692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000113483,  0.000155791
2017-03-21 11:30:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000000452,  0.000155791,  0.000114452, -28.733692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000114452,  0.000155791
2017-03-21 11:30:44.413696, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000000452,  0.000105821,  0.000114452, -29.185692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000114452,  0.000105821
2017-03-21 11:30:44.664929, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000000452,  0.000102247,  0.000114452, -29.185692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000114452,  0.000102247
2017-03-21 11:30:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000017651,  0.000102247,  0.000079251, -29.185692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000079251,  0.000102247
2017-03-21 11:30:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000013594,  0.000102247,  0.000122732, -46.836692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000122732,  0.000102247
2017-03-21 11:30:46.205217, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000013594,  0.000118415,  0.000122732, -60.430692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000122732,  0.000118415
2017-03-21 11:30:46.566844, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000013594,  0.000076100,  0.000122732, -60.430692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000122732,  0.000076100
2017-03-21 11:30:46.693911, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000013594,  0.000095260,  0.000122732, -60.430692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000122732,  0.000095260
2017-03-21 11:30:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000008777,  0.000095260,  0.000088649, -60.430692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000088649,  0.000095260
2017-03-21 11:30:46.946853, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000008777,  0.000069252,  0.000088649, -69.207692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000088649,  0.000069252
2017-03-21 11:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000006676,  0.000069252,  0.000126381, -69.207692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000126381,  0.000069252
2017-03-21 11:30:48.374874, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000006676,  0.000107287,  0.000126381, -75.883692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000126381,  0.000107287
2017-03-21 11:30:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000008160,  0.000107287,  0.000085112, -75.883692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000085112,  0.000107287
2017-03-21 11:30:49.493074, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000008160,  0.000099596,  0.000085112, -84.043692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000085112,  0.000099596
2017-03-21 11:30:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000005381,  0.000099596,  0.000153066, -84.043692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000153066,  0.000099596
2017-03-21 11:30:50.908232, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000005723,  0.000099596,  0.000085651, -78.662692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000085651,  0.000099596
2017-03-21 11:30:51.115617, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000005723,  0.000132418,  0.000085651, -72.939692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000085651,  0.000132418
2017-03-21 11:30:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000001048,  0.000132418,  0.000143515, -72.939692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000143515,  0.000132418
2017-03-21 11:30:52.752348, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000001048,  0.000122748,  0.000143515, -71.891692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000143515,  0.000122748
2017-03-21 11:30:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000006049,  0.000122748,  0.000095572, -71.891692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000095572,  0.000122748
2017-03-21 11:30:53.714219, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006049,  0.000120897,  0.000095572, -65.842692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000095572,  0.000120897
2017-03-21 11:30:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000003777,  0.000120897,  0.000124093, -65.842692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000124093,  0.000120897
2017-03-21 11:30:54.473776, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000003777,  0.000090593,  0.000124093, -69.619692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000124093,  0.000090593
2017-03-21 11:30:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000012642,  0.000090593,  0.000128430, -69.619692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000128430,  0.000090593
2017-03-21 11:30:54.967752, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000012642,  0.000072009,  0.000128430, -56.977692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000128430,  0.000072009
2017-03-21 11:30:55.646936, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000012642,  0.000082418,  0.000128430, -56.977692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000128430,  0.000082418
2017-03-21 11:30:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000023808,  0.000082418,  0.000146014, -56.977692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000146014,  0.000082418
2017-03-21 11:30:56.354210, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000023808,  0.000089219,  0.000146014, -33.169692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000146014,  0.000089219
2017-03-21 11:30:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000002129,  0.000089219,  0.000076209, -33.169692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000076209,  0.000089219
2017-03-21 11:30:57.194868, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000002129,  0.000175203,  0.000076209, -35.298692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000076209,  0.000175203
2017-03-21 11:30:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000002192,  0.000175203,  0.000154762, -35.298692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000154762,  0.000175203
2017-03-21 11:30:58.029422, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000002192,  0.000088156,  0.000154762, -33.106692383, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000154762,  0.000088156
2017-03-21 11:30:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000040080,  0.000088156,  0.000152278, -33.106692383, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000152278,  0.000088156
2017-03-21 11:30:58.922093, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000040080,  0.000092716,  0.000152278, 6.973307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000152278,  0.000092716
2017-03-21 11:30:59.328100, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000040080,  0.000110540,  0.000152278, 6.973307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000152278,  0.000110540
2017-03-21 11:30:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000033140,  0.000110540,  0.000141382, 6.973307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000141382,  0.000110540
2017-03-21 11:31:00.887493, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000033140,  0.000129464,  0.000141382, 40.113307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000141382,  0.000129464
2017-03-21 11:31:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000002560,  0.000129464,  0.000081522, 40.113307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000081522,  0.000129464
2017-03-21 11:31:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000006656,  0.000129464,  0.000133496, 37.553307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000133496,  0.000129464
2017-03-21 11:31:02.714634, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006656,  0.000091612,  0.000133496, 30.897307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000133496,  0.000091612
2017-03-21 11:31:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000006246,  0.000091612,  0.000107479, 30.897307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000107479,  0.000091612
2017-03-21 11:31:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000014864,  0.000091612,  0.000150884, 37.143307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000150884,  0.000091612
2017-03-21 11:31:04.520738, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000014864,  0.000095913,  0.000150884, 52.007307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000150884,  0.000095913
2017-03-21 11:31:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000012966,  0.000095913,  0.000103741, 52.007307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000103741,  0.000095913
2017-03-21 11:31:05.185674, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000012966,  0.000081316,  0.000103741, 64.973307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000103741,  0.000081316
2017-03-21 11:31:05.655521, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000012966,  0.000104790,  0.000103741, 64.973307617, D, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000103741,  0.000104790
2017-03-21 11:31:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000054432,  0.000104790,  0.000233526, 64.973307617, S, 0.000112493, 1374, 0.000000368, 14726, -63, 40,  0.000233526,  0.000104790
2017-03-21 11:31:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000044711,  0.000104790,  0.000083950, 119.405307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000083950,  0.000104790
2017-03-21 11:31:07.584817, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000044711,  0.000123826,  0.000083950, 164.116307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000083950,  0.000123826
2017-03-21 11:31:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000015770,  0.000123826,  0.000112407, 164.116307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000112407,  0.000123826
2017-03-21 11:31:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000020282,  0.000123826,  0.000074771, 148.346307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000074771,  0.000123826
2017-03-21 11:31:09.328458, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000020282,  0.000158369,  0.000074771, 128.064307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000074771,  0.000158369
2017-03-21 11:31:09.802543, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000020282,  0.000109887,  0.000074771, 128.064307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000074771,  0.000109887
2017-03-21 11:31:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000009933,  0.000109887,  0.000132903, 128.064307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000132903,  0.000109887
2017-03-21 11:31:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000008310,  0.000109887,  0.000111055, 118.131307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000111055,  0.000109887
2017-03-21 11:31:11.786986, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000008310,  0.000115990,  0.000111055, 126.441307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000111055,  0.000115990
2017-03-21 11:31:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000000417,  0.000115990,  0.000116949, 126.441307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000116949,  0.000115990
2017-03-21 11:31:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000022146,  0.000115990,  0.000065761, 126.858307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000065761,  0.000115990
2017-03-21 11:31:13.103325, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000022146,  0.000108545,  0.000065761, 104.712307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000065761,  0.000108545
2017-03-21 11:31:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000030850,  0.000108545,  0.000099334, 104.712307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000099334,  0.000108545
2017-03-21 11:31:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000001580,  0.000108545,  0.000124096, 73.862307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000124096,  0.000108545
2017-03-21 11:31:14.999757, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000001580,  0.000091948,  0.000124096, 72.282307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000124096,  0.000091948
2017-03-21 11:31:15.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000017639,  0.000091948,  0.000137529, 72.282307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000137529,  0.000091948
2017-03-21 11:31:16.153836, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000017639,  0.000142812,  0.000137529, 89.921307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000137529,  0.000142812
2017-03-21 11:31:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000037345,  0.000142812,  0.000163435, 89.921307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000163435,  0.000142812
2017-03-21 11:31:17.206694, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000037345,  0.000106244,  0.000163435, 127.266307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000163435,  0.000106244
2017-03-21 11:31:17.354313, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000037345,  0.000110299,  0.000163435, 127.266307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000163435,  0.000110299
2017-03-21 11:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000018805,  0.000110299,  0.000101348, 127.266307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000101348,  0.000110299
2017-03-21 11:31:18.048603, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000018805,  0.000111258,  0.000101348, 146.071307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000101348,  0.000111258
2017-03-21 11:31:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000013254,  0.000111258,  0.000100162, 146.071307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000100162,  0.000111258
2017-03-21 11:31:19.462993, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013254,  0.000095933,  0.000100162, 132.817307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000100162,  0.000095933
2017-03-21 11:31:19.737484, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000013254,  0.000095653,  0.000100162, 132.817307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000100162,  0.000095653
2017-03-21 11:31:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000001809,  0.000095653,  0.000123922, 132.817307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000123922,  0.000095653
2017-03-21 11:31:20.684654, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000001809,  0.000128150,  0.000123922, 131.008307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000123922,  0.000128150
2017-03-21 11:31:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000021015,  0.000128150,  0.000061290, 131.008307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000061290,  0.000128150
2017-03-21 11:31:21.526904, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000021015,  0.000109041,  0.000061290, 109.993307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000061290,  0.000109041
2017-03-21 11:31:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000036726,  0.000109041,  0.000092349, 109.993307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000092349,  0.000109041
2017-03-21 11:31:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000033333,  0.000109041,  0.000067951, 73.267307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000067951,  0.000109041
2017-03-21 11:31:22.919483, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000033333,  0.000139412,  0.000067951, 39.934307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000067951,  0.000139412
2017-03-21 11:31:23.488973, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000033333,  0.000081240,  0.000067951, 39.934307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000067951,  0.000081240
2017-03-21 11:31:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000023740,  0.000081240,  0.000110860, 39.934307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000110860,  0.000081240
2017-03-21 11:31:23.967893, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000023740,  0.000110059,  0.000110860, 16.194307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000110860,  0.000110059
2017-03-21 11:31:24.322130, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000023740,  0.000108552,  0.000110860, 16.194307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000110860,  0.000108552
2017-03-21 11:31:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000033712,  0.000108552,  0.000181826, 16.194307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000181826,  0.000108552
2017-03-21 11:31:25.651154, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000033712,  0.000124068,  0.000181826, 49.906307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000181826,  0.000124068
2017-03-21 11:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000034947,  0.000124068,  0.000113271, 49.906307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000113271,  0.000124068
2017-03-21 11:31:26.623893, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000034947,  0.000155150,  0.000113271, 84.853307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000113271,  0.000155150
2017-03-21 11:31:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000020013,  0.000155150,  0.000152735, 84.853307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000152735,  0.000155150
2017-03-21 11:31:27.657149, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000020013,  0.000116812,  0.000152735, 104.866307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000152735,  0.000116812
2017-03-21 11:31:27.693316, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000020013,  0.000156599,  0.000152735, 104.866307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000152735,  0.000156599
2017-03-21 11:31:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000017713,  0.000156599,  0.000109971, 104.866307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000109971,  0.000156599
2017-03-21 11:31:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000022763,  0.000156599,  0.000072602, 122.579307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000072602,  0.000156599
2017-03-21 11:31:29.506438, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000022763,  0.000110072,  0.000072602, 99.816307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000072602,  0.000110072
2017-03-21 11:31:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000013759,  0.000110072,  0.000128120, 99.816307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000128120,  0.000110072
2017-03-21 11:31:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000005901,  0.000110072,  0.000088457, 86.057307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000088457,  0.000110072
2017-03-21 11:31:31.374303, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000005901,  0.000095118,  0.000088457, 80.156307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000088457,  0.000095118
2017-03-21 11:31:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000004549,  0.000095118,  0.000130470, 80.156307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000130470,  0.000095118
2017-03-21 11:31:32.303100, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004549,  0.000102288,  0.000130470, 75.607307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000130470,  0.000102288
2017-03-21 11:31:32.522108, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000004549,  0.000093767,  0.000130470, 75.607307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000130470,  0.000093767
2017-03-21 11:31:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000007613,  0.000093767,  0.000112284, 75.607307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000112284,  0.000093767
2017-03-21 11:31:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000003511,  0.000093767,  0.000108078, 83.220307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000108078,  0.000093767
2017-03-21 11:31:33.949095, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000003511,  0.000083720,  0.000108078, 79.709307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000108078,  0.000083720
2017-03-21 11:31:34.705006, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000003511,  0.000152315,  0.000108078, 79.709307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000108078,  0.000152315
2017-03-21 11:31:34.729837, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003511,  0.000093152,  0.000108078, 79.709307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000108078,  0.000093152
2017-03-21 11:31:34.821834, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000003511,  0.000109492,  0.000108078, 79.709307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000108078,  0.000109492
2017-03-21 11:31:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000002809,  0.000109492,  0.000124657, 79.709307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000124657,  0.000109492
2017-03-21 11:31:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000006535,  0.000109492,  0.000115263, 82.518307617, S, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000115263,  0.000109492
2017-03-21 11:31:36.047367, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000006535,  0.000108460,  0.000115263, 89.053307617, D, 0.000114059, 483, 0.000007056, 16854, -27, 51,  0.000115263,  0.000108460
2017-03-21 11:31:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000011932,  0.000108460,  0.000087675, 89.053307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000087675,  0.000108460
2017-03-21 11:31:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000016116,  0.000108460,  0.000106846, 77.121307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000106846,  0.000108460
2017-03-21 11:31:38.001504, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000016116,  0.000143426,  0.000106846, 61.005307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000106846,  0.000143426
2017-03-21 11:31:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113457,  0.000009533,  0.000143426,  0.000139054, 61.005307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000139054,  0.000143426
2017-03-21 11:31:39.836872, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000009533,  0.000095819,  0.000139054, 70.538307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000139054,  0.000095819
2017-03-21 11:31:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000012152,  0.000095819,  0.000112287, 70.538307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000112287,  0.000095819
2017-03-21 11:31:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000009969,  0.000095819,  0.000094932, 82.690307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000094932,  0.000095819
2017-03-21 11:31:41.536401, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000009969,  0.000128009,  0.000094932, 72.721307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000094932,  0.000128009
2017-03-21 11:31:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000009578,  0.000128009,  0.000113082, 72.721307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000113082,  0.000128009
2017-03-21 11:31:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000013233,  0.000128009,  0.000087636, 63.143307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000087636,  0.000128009
2017-03-21 11:31:43.474718, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000013233,  0.000101500,  0.000087636, 49.910307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000087636,  0.000101500
2017-03-21 11:31:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000005685,  0.000101500,  0.000128014, 49.910307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000128014,  0.000101500
2017-03-21 11:31:44.626373, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000005685,  0.000102017,  0.000128014, 44.225307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000128014,  0.000102017
2017-03-21 11:31:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000004628,  0.000102017,  0.000107962, 44.225307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000107962,  0.000102017
2017-03-21 11:31:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001876,  0.000102017,  0.000114871, 48.853307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000114871,  0.000102017
2017-03-21 11:31:46.222224, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000001876,  0.000086893,  0.000114871, 46.977307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000114871,  0.000086893
2017-03-21 11:31:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000017116,  0.000086893,  0.000077399, 46.977307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000077399,  0.000086893
2017-03-21 11:31:47.314643, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000017116,  0.000093993,  0.000077399, 29.861307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000077399,  0.000093993
2017-03-21 11:31:47.518987, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000017116,  0.000090154,  0.000077399, 29.861307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000077399,  0.000090154
2017-03-21 11:31:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000017598,  0.000090154,  0.000113072, 29.861307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000113072,  0.000090154
2017-03-21 11:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000006574,  0.000090154,  0.000098696, 12.263307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000098696,  0.000090154
2017-03-21 11:31:49.262313, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000006574,  0.000088644,  0.000098696, 5.689307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000098696,  0.000088644
2017-03-21 11:31:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000006370,  0.000088644,  0.000138589, 5.689307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000138589,  0.000088644
2017-03-21 11:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000008518,  0.000088644,  0.000102620, 12.059307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000102620,  0.000088644
2017-03-21 11:31:51.048823, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000008518,  0.000107088,  0.000102620, 20.577307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000102620,  0.000107088
2017-03-21 11:31:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000003263,  0.000107088,  0.000114828, 20.577307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000114828,  0.000107088
2017-03-21 11:31:52.667526, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000003263,  0.000091578,  0.000114828, 17.314307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000114828,  0.000091578
2017-03-21 11:31:52.685278, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000003263,  0.000100193,  0.000114828, 17.314307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000114828,  0.000100193
2017-03-21 11:31:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000007117,  0.000100193,  0.000094490, 17.314307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000094490,  0.000100193
2017-03-21 11:31:53.418749, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000007117,  0.000104789,  0.000094490, 10.197307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000094490,  0.000104789
2017-03-21 11:31:53.879580, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000007117,  0.000095940,  0.000094490, 10.197307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000094490,  0.000095940
2017-03-21 11:31:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000000148,  0.000095940,  0.000128789, 10.197307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000128789,  0.000095940
2017-03-21 11:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000013968,  0.000095940,  0.000121784, 10.345307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000121784,  0.000095940
2017-03-21 11:31:55.289793, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000013968,  0.000116593,  0.000121784, 24.313307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000121784,  0.000116593
2017-03-21 11:31:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000006365,  0.000116593,  0.000113519, 24.313307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000113519,  0.000116593
2017-03-21 11:31:56.592705, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000006365,  0.000104971,  0.000113519, 30.678307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000113519,  0.000104971
2017-03-21 11:31:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000002717,  0.000104971,  0.000103602, 30.678307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000103602,  0.000104971
2017-03-21 11:31:57.532237, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002717,  0.000123408,  0.000103602, 27.961307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000103602,  0.000123408
2017-03-21 11:31:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000008733,  0.000123408,  0.000101532, 27.961307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000101532,  0.000123408
2017-03-21 11:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000018034,  0.000123408,  0.000085001, 19.228307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000085001,  0.000123408
2017-03-21 11:31:59.296623, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000018034,  0.000138031,  0.000085001, 1.194307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000085001,  0.000138031
2017-03-21 11:31:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000017043,  0.000138031,  0.000103534, 1.194307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000103534,  0.000138031
2017-03-21 11:31:59.928381, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000017043,  0.000118813,  0.000103534, -15.848692383, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000103534,  0.000118813
2017-03-21 11:32:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000015122,  0.000118813,  0.000088861, -15.848692383, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000088861,  0.000118813
2017-03-21 11:32:01.840514, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000015122,  0.000115876,  0.000088861, -30.970692383, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000088861,  0.000115876
2017-03-21 11:32:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000017284,  0.000115876,  0.000168276, -30.970692383, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000168276,  0.000115876
2017-03-21 11:32:02.637999, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000017284,  0.000121807,  0.000168276, -13.686692383, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000168276,  0.000121807
2017-03-21 11:32:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000016659,  0.000121807,  0.000087735, -13.686692383, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000087735,  0.000121807
2017-03-21 11:32:03.305850, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000016659,  0.000109944,  0.000087735, 2.972307617, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000087735,  0.000109944
2017-03-21 11:32:03.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000021808,  0.000109944,  0.000091700, 2.972307617, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000091700,  0.000109944
2017-03-21 11:32:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000028391,  0.000109944,  0.000074734, -18.835692383, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000074734,  0.000109944
2017-03-21 11:32:05.031056, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000028391,  0.000129851,  0.000074734, -47.226692383, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000074734,  0.000129851
2017-03-21 11:32:05.696207, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000028391,  0.000120976,  0.000074734, -47.226692383, D, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000074734,  0.000120976
2017-03-21 11:32:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000027503,  0.000120976,  0.000093125, -47.226692383, S, 0.000113485, 432, -0.000001012, 21893, 99, 33,  0.000093125,  0.000120976
2017-03-21 11:32:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000035842,  0.000120976,  0.000057704, -74.729692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000057704,  0.000120976
2017-03-21 11:32:07.292696, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000035842,  0.000116103,  0.000057704, -110.571692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000057704,  0.000116103
2017-03-21 11:32:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000019684,  0.000116103,  0.000125147, -110.571692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000125147,  0.000116103
2017-03-21 11:32:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000019945,  0.000116103,  0.000056888, -130.255692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000056888,  0.000116103
2017-03-21 11:32:09.236751, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000019945,  0.000102280,  0.000056888, -150.200692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000056888,  0.000102280
2017-03-21 11:32:09.328850, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000019945,  0.000104627,  0.000056888, -150.200692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000056888,  0.000104627
2017-03-21 11:32:09.681023, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000019945,  0.000112261,  0.000056888, -150.200692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000056888,  0.000112261
2017-03-21 11:32:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000035606,  0.000112261,  0.000092488, -150.200692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092488,  0.000112261
2017-03-21 11:32:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000040226,  0.000112261,  0.000046312, -185.806692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000046312,  0.000112261
2017-03-21 11:32:11.649955, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000040226,  0.000135566,  0.000046312, -226.032692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000046312,  0.000135566
2017-03-21 11:32:11.833900, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000040226,  0.000106083,  0.000046312, -226.032692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000046312,  0.000106083
2017-03-21 11:32:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000040095,  0.000106083,  0.000092007, -226.032692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092007,  0.000106083
2017-03-21 11:32:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000019182,  0.000106083,  0.000087394, -266.127692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000087394,  0.000106083
2017-03-21 11:32:13.411435, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000019182,  0.000111368,  0.000087394, -285.309692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000087394,  0.000111368
2017-03-21 11:32:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000014249,  0.000111368,  0.000101543, -285.309692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000101543,  0.000111368
2017-03-21 11:32:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000027420,  0.000111368,  0.000060723, -299.558692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000060723,  0.000111368
2017-03-21 11:32:15.334334, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000027420,  0.000159656,  0.000060723, -326.978692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000060723,  0.000159656
2017-03-21 11:32:15.353436, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000027420,  0.000113888,  0.000060723, -326.978692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000060723,  0.000113888
2017-03-21 11:32:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000039440,  0.000113888,  0.000077291, -326.978692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000077291,  0.000113888
2017-03-21 11:32:16.630477, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000039440,  0.000131512,  0.000077291, -366.418692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000077291,  0.000131512
2017-03-21 11:32:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000027778,  0.000131512,  0.000083641, -366.418692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000083641,  0.000131512
2017-03-21 11:32:17.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000036850,  0.000131512,  0.000058953, -394.196692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000058953,  0.000131512
2017-03-21 11:32:18.491580, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000036850,  0.000149118,  0.000058953, -431.046692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000058953,  0.000149118
2017-03-21 11:32:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000048723,  0.000149118,  0.000059834, -431.046692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000059834,  0.000149118
2017-03-21 11:32:19.662283, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000048723,  0.000120136,  0.000059834, -479.769692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000059834,  0.000120136
2017-03-21 11:32:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000032041,  0.000120136,  0.000092083, -479.769692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092083,  0.000120136
2017-03-21 11:32:20.534894, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000032041,  0.000116657,  0.000092083, -511.810692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092083,  0.000116657
2017-03-21 11:32:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000034534,  0.000116657,  0.000054507, -511.810692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000054507,  0.000116657
2017-03-21 11:32:21.488227, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000034534,  0.000099900,  0.000054507, -546.344692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000054507,  0.000099900
2017-03-21 11:32:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000031360,  0.000099900,  0.000097997, -546.344692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000097997,  0.000099900
2017-03-21 11:32:22.863169, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000031360,  0.000111187,  0.000097997, -577.704692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000097997,  0.000111187
2017-03-21 11:32:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000005897,  0.000111187,  0.000104908, -577.704692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000104908,  0.000111187
2017-03-21 11:32:23.479077, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000005897,  0.000131784,  0.000104908, -583.601692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000104908,  0.000131784
2017-03-21 11:32:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000004828,  0.000131784,  0.000099942, -583.601692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000099942,  0.000131784
2017-03-21 11:32:24.218821, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000004828,  0.000145946,  0.000099942, -588.429692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000099942,  0.000145946
2017-03-21 11:32:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000018543,  0.000145946,  0.000077754, -588.429692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000077754,  0.000145946
2017-03-21 11:32:25.212202, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000018543,  0.000087368,  0.000077754, -606.972692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000077754,  0.000087368
2017-03-21 11:32:25.845701, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000018543,  0.000101419,  0.000077754, -606.972692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000077754,  0.000101419
2017-03-21 11:32:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000015358,  0.000101419,  0.000106113, -606.972692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000106113,  0.000101419
2017-03-21 11:32:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000020546,  0.000101419,  0.000066969, -622.330692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000066969,  0.000101419
2017-03-21 11:32:27.318839, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000020546,  0.000147423,  0.000066969, -642.876692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000066969,  0.000147423
2017-03-21 11:32:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000007970,  0.000147423,  0.000131131, -642.876692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000131131,  0.000147423
2017-03-21 11:32:28.772994, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000007970,  0.000107202,  0.000131131, -650.846692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000131131,  0.000107202
2017-03-21 11:32:28.816432, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000007970,  0.000096583,  0.000131131, -650.846692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000131131,  0.000096583
2017-03-21 11:32:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000014250,  0.000096583,  0.000054519, -650.846692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000054519,  0.000096583
2017-03-21 11:32:29.592349, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000014250,  0.000100447,  0.000054519, -665.096692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000054519,  0.000100447
2017-03-21 11:32:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000011883,  0.000100447,  0.000135930, -665.096692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000135930,  0.000100447
2017-03-21 11:32:29.985932, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000011883,  0.000109021,  0.000135930, -676.979692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000135930,  0.000109021
2017-03-21 11:32:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000007296,  0.000109021,  0.000063402, -676.979692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000063402,  0.000109021
2017-03-21 11:32:31.793644, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000007296,  0.000111329,  0.000063402, -684.275692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000063402,  0.000111329
2017-03-21 11:32:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000002194,  0.000111329,  0.000154768, -684.275692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000154768,  0.000111329
2017-03-21 11:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000012803,  0.000111329,  0.000084590, -682.081692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000084590,  0.000111329
2017-03-21 11:32:33.201211, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000012803,  0.000125004,  0.000084590, -669.278692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000084590,  0.000125004
2017-03-21 11:32:33.506865, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000012803,  0.000143859,  0.000084590, -669.278692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000084590,  0.000143859
2017-03-21 11:32:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000010976,  0.000143859,  0.000107086, -669.278692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000107086,  0.000143859
2017-03-21 11:32:34.111865, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000010976,  0.000111807,  0.000107086, -680.254692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000107086,  0.000111807
2017-03-21 11:32:34.187078, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000010976,  0.000107187,  0.000107086, -680.254692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000107086,  0.000107187
2017-03-21 11:32:34.217662, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000010976,  0.000111116,  0.000107086, -680.254692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000107086,  0.000111116
2017-03-21 11:32:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000007149,  0.000111116,  0.000092240, -680.254692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092240,  0.000111116
2017-03-21 11:32:35.487838, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000007149,  0.000140165,  0.000092240, -687.403692383, D, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000092240,  0.000140165
2017-03-21 11:32:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000015591,  0.000140165,  0.000090413, -687.403692383, S, 0.000112069, 896, -0.000005459, 12823, 21, 37,  0.000090413,  0.000140165
2017-03-21 11:32:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000026539,  0.000140165,  0.000070434, -702.994692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000070434,  0.000140165
2017-03-21 11:32:37.159413, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000026539,  0.000112412,  0.000070434, -729.533692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000070434,  0.000112412
2017-03-21 11:32:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000018018,  0.000112412,  0.000107407, -729.533692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000107407,  0.000112412
2017-03-21 11:32:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000000268,  0.000112412,  0.000105886, -747.551692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000105886,  0.000112412
2017-03-21 11:32:39.134014, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000000268,  0.000129152,  0.000105886, -747.819692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000105886,  0.000129152
2017-03-21 11:32:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000000713,  0.000129152,  0.000106478, -747.819692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000106478,  0.000129152
2017-03-21 11:32:40.496087, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000000713,  0.000137062,  0.000106478, -748.532692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000106478,  0.000137062
2017-03-21 11:32:40.519764, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000000713,  0.000130747,  0.000106478, -748.532692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000106478,  0.000130747
2017-03-21 11:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000028844,  0.000130747,  0.000049991, -748.532692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000049991,  0.000130747
2017-03-21 11:32:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000032323,  0.000130747,  0.000099925, -777.376692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000099925,  0.000130747
2017-03-21 11:32:42.463080, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000032323,  0.000124341,  0.000099925, -809.699692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000099925,  0.000124341
2017-03-21 11:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000025275,  0.000124341,  0.000064212, -809.699692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000064212,  0.000124341
2017-03-21 11:32:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000021692,  0.000124341,  0.000107217, -834.974692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000107217,  0.000124341
2017-03-21 11:32:44.009004, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000021692,  0.000145686,  0.000107217, -856.666692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000107217,  0.000145686
2017-03-21 11:32:44.908128, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000362137,  0.000145686,  0.000832058, -856.666692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000832058,  0.000145686
2017-03-21 11:32:45.610077, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000362137,  0.000126452,  0.000832058, -494.529692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000832058,  0.000126452
2017-03-21 11:32:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000345081,  0.000126452,  0.000076341, -494.529692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000076341,  0.000126452
2017-03-21 11:32:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000037183,  0.000126452,  0.000070579, -149.448692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000070579,  0.000126452
2017-03-21 11:32:47.476148, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000037183,  0.000193397,  0.000070579, -186.631692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000070579,  0.000193397
2017-03-21 11:32:47.907290, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000058416,  0.000193397,  0.000036923, -186.631692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000036923,  0.000193397
2017-03-21 11:32:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000089667,  0.000193397,  0.000011125, -245.047692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000011125,  0.000193397
2017-03-21 11:32:49.041127, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000089667,  0.000236235,  0.000011125, -334.714692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000011125,  0.000236235
2017-03-21 11:32:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000087229,  0.000236235,  0.000042019, -334.714692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000042019,  0.000236235
2017-03-21 11:32:49.918924, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000087229,  0.000170683,  0.000042019, -421.943692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000042019,  0.000170683
2017-03-21 11:32:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000074474,  0.000170683,  0.000036873, -421.943692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000036873,  0.000170683
2017-03-21 11:32:51.646116, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000074474,  0.000199913,  0.000036873, -496.417692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000036873,  0.000199913
2017-03-21 11:32:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000071072,  0.000199913,  0.000048817, -496.417692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000048817,  0.000199913
2017-03-21 11:32:52.381744, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000071072,  0.000196907,  0.000048817, -567.489692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000048817,  0.000196907
2017-03-21 11:32:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000066542,  0.000196907,  0.000046014, -567.489692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000046014,  0.000196907
2017-03-21 11:32:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000051579,  0.000196907,  0.000078848, -634.031692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000078848,  0.000196907
2017-03-21 11:32:54.132154, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000051579,  0.000175160,  0.000078848, -685.610692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000078848,  0.000175160
2017-03-21 11:32:54.812419, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000051579,  0.000149800,  0.000078848, -685.610692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000078848,  0.000149800
2017-03-21 11:32:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000047078,  0.000149800,  0.000055288, -685.610692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000055288,  0.000149800
2017-03-21 11:32:54.922751, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000047078,  0.000141358,  0.000055288, -732.688692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000055288,  0.000141358
2017-03-21 11:32:55.288992, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000047078,  0.000155671,  0.000055288, -732.688692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000055288,  0.000155671
2017-03-21 11:32:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000034177,  0.000155671,  0.000104605, -732.688692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000104605,  0.000155671
2017-03-21 11:32:56.708840, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000034177,  0.000163823,  0.000104605, -766.865692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000104605,  0.000163823
2017-03-21 11:32:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000034856,  0.000163823,  0.000053706, -766.865692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000053706,  0.000163823
2017-03-21 11:32:57.812598, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000034856,  0.000138607,  0.000053706, -801.721692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000053706,  0.000138607
2017-03-21 11:32:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000047153,  0.000138607,  0.000080121, -801.721692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000080121,  0.000138607
2017-03-21 11:32:58.812062, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000047153,  0.000160232,  0.000080121, -848.874692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000080121,  0.000160232
2017-03-21 11:32:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000012690,  0.000160232,  0.000122559, -848.874692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000122559,  0.000160232
2017-03-21 11:32:59.704926, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000012690,  0.000162553,  0.000122559, -861.564692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000122559,  0.000162553
2017-03-21 11:32:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000011332,  0.000162553,  0.000083017, -861.564692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000083017,  0.000162553
2017-03-21 11:33:00.262780, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000011332,  0.000125853,  0.000083017, -872.896692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000083017,  0.000125853
2017-03-21 11:33:00.908248, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000040440,  0.000125853,  0.000064757, -872.896692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000064757,  0.000125853
2017-03-21 11:33:01.305575, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000040440,  0.000162576,  0.000064757, -913.336692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000064757,  0.000162576
2017-03-21 11:33:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000033831,  0.000162576,  0.000096296, -913.336692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000096296,  0.000162576
2017-03-21 11:33:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000010281,  0.000162576,  0.000152899, -947.167692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000152899,  0.000162576
2017-03-21 11:33:02.974199, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000010281,  0.000143508,  0.000152899, -936.886692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000152899,  0.000143508
2017-03-21 11:33:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000006809,  0.000143508,  0.000089611, -936.886692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000089611,  0.000143508
2017-03-21 11:33:03.925518, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000006809,  0.000141806,  0.000089611, -930.077692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000089611,  0.000141806
2017-03-21 11:33:04.775758, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000006809,  0.000143523,  0.000089611, -930.077692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000089611,  0.000143523
2017-03-21 11:33:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000049314,  0.000143523,  0.000041203, -930.077692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000041203,  0.000143523
2017-03-21 11:33:05.851862, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000049314,  0.000122281,  0.000041203, -979.391692383, D, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000041203,  0.000122281
2017-03-21 11:33:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000049941,  0.000122281,  0.000088403, -979.391692383, S, 0.000107858, 1180, -0.000020942, 14497, -481, 198,  0.000088403,  0.000122281
2017-03-21 11:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000036506,  0.000122281,  0.000067828, -1029.332692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000067828,  0.000122281
2017-03-21 11:33:07.108576, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000036506,  0.000127701,  0.000067828, -1065.838692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000067828,  0.000127701
2017-03-21 11:33:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000021409,  0.000127701,  0.000118209, -1065.838692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000118209,  0.000127701
2017-03-21 11:33:08.563949, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000021409,  0.000151123,  0.000118209, -1087.247692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000118209,  0.000151123
2017-03-21 11:33:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000011634,  0.000151123,  0.000133556, -1087.247692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000133556,  0.000151123
2017-03-21 11:33:09.715156, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000011634,  0.000168778,  0.000133556, -1075.613692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000133556,  0.000168778
2017-03-21 11:33:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000000761,  0.000168778,  0.000093898, -1075.613692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000093898,  0.000168778
2017-03-21 11:33:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000027237,  0.000168778,  0.000081051, -1076.374692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000081051,  0.000168778
2017-03-21 11:33:11.002346, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000027237,  0.000124742,  0.000081051, -1103.611692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000081051,  0.000124742
2017-03-21 11:33:11.727617, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000027237,  0.000131724,  0.000081051, -1103.611692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000081051,  0.000131724
2017-03-21 11:33:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000028065,  0.000131724,  0.000092273, -1103.611692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000092273,  0.000131724
2017-03-21 11:33:12.550379, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000028065,  0.000165979,  0.000092273, -1131.676692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000092273,  0.000165979
2017-03-21 11:33:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000048009,  0.000165979,  0.000041242, -1131.676692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000041242,  0.000165979
2017-03-21 11:33:13.812069, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000048009,  0.000142001,  0.000041242, -1179.685692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000041242,  0.000142001
2017-03-21 11:33:13.899218, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000048009,  0.000110835,  0.000041242, -1179.685692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000041242,  0.000110835
2017-03-21 11:33:13.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000053153,  0.000110835,  0.000081481, -1179.685692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000081481,  0.000110835
2017-03-21 11:33:14.745577, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000053153,  0.000141977,  0.000081481, -1232.838692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000081481,  0.000141977
2017-03-21 11:33:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000013219,  0.000141977,  0.000120241, -1232.838692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000120241,  0.000141977
2017-03-21 11:33:15.908374, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000001590,  0.000141977,  0.000104421, -1246.057692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000104421,  0.000141977
2017-03-21 11:33:15.950436, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000001590,  0.000110956,  0.000104421, -1247.647692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000104421,  0.000110956
2017-03-21 11:33:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000010490,  0.000110956,  0.000102374, -1247.647692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000102374,  0.000110956
2017-03-21 11:33:17.583389, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000010490,  0.000113313,  0.000102374, -1258.137692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000102374,  0.000113313
2017-03-21 11:33:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000004874,  0.000113313,  0.000134988, -1258.137692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000134988,  0.000113313
2017-03-21 11:33:18.030697, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000004874,  0.000146427,  0.000134988, -1253.263692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000134988,  0.000146427
2017-03-21 11:33:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000018889,  0.000146427,  0.000130475, -1253.263692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000130475,  0.000146427
2017-03-21 11:33:19.101688, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000018889,  0.000143041,  0.000130475, -1234.374692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000130475,  0.000143041
2017-03-21 11:33:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000000847,  0.000143041,  0.000096068, -1234.374692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000096068,  0.000143041
2017-03-21 11:33:20.299299, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000000847,  0.000112815,  0.000096068, -1235.221692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000096068,  0.000112815
2017-03-21 11:33:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000019472,  0.000112815,  0.000093709, -1235.221692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000093709,  0.000112815
2017-03-21 11:33:21.624296, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000019472,  0.000106330,  0.000093709, -1254.693692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000093709,  0.000106330
2017-03-21 11:33:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000013712,  0.000106330,  0.000107496, -1254.693692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000107496,  0.000106330
2017-03-21 11:33:22.422129, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000013712,  0.000107357,  0.000107496, -1268.405692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000107496,  0.000107357
2017-03-21 11:33:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000018334,  0.000107357,  0.000084111, -1268.405692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000084111,  0.000107357
2017-03-21 11:33:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000012485,  0.000107357,  0.000168970, -1286.739692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000168970,  0.000107357
2017-03-21 11:33:24.355428, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000012485,  0.000113771,  0.000168970, -1274.254692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000168970,  0.000113771
2017-03-21 11:33:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000017709,  0.000113771,  0.000094721, -1274.254692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000094721,  0.000113771
2017-03-21 11:33:25.430740, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000017709,  0.000131167,  0.000094721, -1256.545692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000094721,  0.000131167
2017-03-21 11:33:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000010013,  0.000131167,  0.000113890, -1256.545692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000113890,  0.000131167
2017-03-21 11:33:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000010000,  0.000131167,  0.000094950, -1266.558692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000094950,  0.000131167
2017-03-21 11:33:26.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000010000,  0.000083756,  0.000094950, -1276.558692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000094950,  0.000083756
2017-03-21 11:33:26.952094, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000010000,  0.000096329,  0.000094950, -1276.558692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000094950,  0.000096329
2017-03-21 11:33:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000015938,  0.000096329,  0.000101468, -1276.558692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000101468,  0.000096329
2017-03-21 11:33:28.393512, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000015938,  0.000123062,  0.000101468, -1292.496692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000101468,  0.000123062
2017-03-21 11:33:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000028777,  0.000123062,  0.000068571, -1292.496692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000068571,  0.000123062
2017-03-21 11:33:29.291210, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000028777,  0.000102189,  0.000068571, -1321.273692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000068571,  0.000102189
2017-03-21 11:33:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000023840,  0.000102189,  0.000110953, -1321.273692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000110953,  0.000102189
2017-03-21 11:33:30.438556, slv, 42010afffe8a0002(unknown)/1,  0.000113486, -0.000023840,  0.000172250,  0.000110953, -1345.113692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000110953,  0.000172250
2017-03-21 11:33:30.879033, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000023840,  0.000109345,  0.000110953, -1345.113692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000110953,  0.000109345
2017-03-21 11:33:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000021939,  0.000109345,  0.000072333, -1345.113692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000072333,  0.000109345
2017-03-21 11:33:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000021023,  0.000109345,  0.000112979, -1367.052692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000112979,  0.000109345
2017-03-21 11:33:32.669538, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000021023,  0.000125139,  0.000112979, -1388.075692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000112979,  0.000125139
2017-03-21 11:33:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000024603,  0.000125139,  0.000065188, -1388.075692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000065188,  0.000125139
2017-03-21 11:33:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000015897,  0.000125139,  0.000130407, -1412.678692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000130407,  0.000125139
2017-03-21 11:33:34.374474, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000015897,  0.000143607,  0.000130407, -1428.575692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000130407,  0.000143607
2017-03-21 11:33:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000032072,  0.000143607,  0.000161350, -1428.575692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000161350,  0.000143607
2017-03-21 11:33:35.857722, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000032072,  0.000106952,  0.000161350, -1396.503692383, D, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000161350,  0.000106952
2017-03-21 11:33:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000023389,  0.000106952,  0.000113601, -1396.503692383, S, 0.000112455, 3037, -0.000010878, 102350, -703, 239,  0.000113601,  0.000106952
2017-03-21 11:33:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000020659,  0.000106952,  0.000073591, -1373.114692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000073591,  0.000106952
2017-03-21 11:33:37.316652, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000020659,  0.000115455,  0.000073591, -1393.773692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000073591,  0.000115455
2017-03-21 11:33:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000026999,  0.000115455,  0.000100923, -1393.773692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000100923,  0.000115455
2017-03-21 11:33:37.972651, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000026999,  0.000086640,  0.000100923, -1420.772692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000100923,  0.000086640
2017-03-21 11:33:38.306260, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000026999,  0.000125423,  0.000100923, -1420.772692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000100923,  0.000125423
2017-03-21 11:33:38.841069, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000026999,  0.000103798,  0.000100923, -1420.772692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000100923,  0.000103798
2017-03-21 11:33:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000017855,  0.000103798,  0.000091309, -1420.772692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000091309,  0.000103798
2017-03-21 11:33:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000007097,  0.000103798,  0.000121868, -1438.627692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000121868,  0.000103798
2017-03-21 11:33:40.753794, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000007097,  0.000118271,  0.000121868, -1445.724692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000121868,  0.000118271
2017-03-21 11:33:40.907709, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000147182,  0.000118271,  0.000399828, -1445.724692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000399828,  0.000118271
2017-03-21 11:33:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000138184,  0.000118271,  0.000103832, -1298.542692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000103832,  0.000118271
2017-03-21 11:33:42.542414, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000138184,  0.000130505,  0.000103832, -1160.358692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000103832,  0.000130505
2017-03-21 11:33:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000039985,  0.000130505,  0.000043567, -1160.358692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000043567,  0.000130505
2017-03-21 11:33:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000036026,  0.000130505,  0.000111828, -1200.343692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000111828,  0.000130505
2017-03-21 11:33:44.228282, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000036026,  0.000119012,  0.000111828, -1236.369692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000111828,  0.000119012
2017-03-21 11:33:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000030353,  0.000119012,  0.000054954, -1236.369692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000054954,  0.000119012
2017-03-21 11:33:45.428219, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000030353,  0.000128284,  0.000054954, -1266.722692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000054954,  0.000128284
2017-03-21 11:33:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000034675,  0.000128284,  0.000103063, -1266.722692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000103063,  0.000128284
2017-03-21 11:33:45.941914, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000034675,  0.000106888,  0.000103063, -1301.397692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000103063,  0.000106888
2017-03-21 11:33:46.450490, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000034675,  0.000151692,  0.000103063, -1301.397692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000103063,  0.000151692
2017-03-21 11:33:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000022501,  0.000151692,  0.000078946, -1301.397692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000078946,  0.000151692
2017-03-21 11:33:46.911742, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000022501,  0.000101235,  0.000078946, -1323.898692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000078946,  0.000101235
2017-03-21 11:33:47.512648, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000022501,  0.000143471,  0.000078946, -1323.898692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000078946,  0.000143471
2017-03-21 11:33:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000009292,  0.000143471,  0.000129017, -1323.898692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000129017,  0.000143471
2017-03-21 11:33:48.867288, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000009292,  0.000110849,  0.000129017, -1333.190692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000129017,  0.000110849
2017-03-21 11:33:48.908345, slv, 42010afffe8a0002(unknown)/1,  0.000113176, -0.000005064,  0.000110849,  0.000087169, -1333.190692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000087169,  0.000110849
2017-03-21 11:33:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000011952,  0.000110849,  0.000163086, -1338.254692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000163086,  0.000110849
2017-03-21 11:33:50.533526, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000011952,  0.000125824,  0.000163086, -1326.302692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000163086,  0.000125824
2017-03-21 11:33:50.767129, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011952,  0.000122349,  0.000163086, -1326.302692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000163086,  0.000122349
2017-03-21 11:33:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000039357,  0.000122349,  0.000142748, -1326.302692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000142748,  0.000122349
2017-03-21 11:33:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011592,  0.000122349,  0.000108323, -1286.945692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000108323,  0.000122349
2017-03-21 11:33:52.568943, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000011592,  0.000141742,  0.000108323, -1275.353692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000108323,  0.000141742
2017-03-21 11:33:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000034641,  0.000141742,  0.000050593, -1275.353692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000050593,  0.000141742
2017-03-21 11:33:53.305995, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000034641,  0.000114349,  0.000050593, -1309.994692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000050593,  0.000114349
2017-03-21 11:33:53.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000027520,  0.000114349,  0.000122714, -1309.994692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000122714,  0.000114349
2017-03-21 11:33:54.737408, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000027520,  0.000130164,  0.000122714, -1337.514692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000122714,  0.000130164
2017-03-21 11:33:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000011703,  0.000130164,  0.000081912, -1337.514692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000081912,  0.000130164
2017-03-21 11:33:55.864062, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000011703,  0.000108633,  0.000081912, -1349.217692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000081912,  0.000108633
2017-03-21 11:33:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000008489,  0.000108633,  0.000128943, -1349.217692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000128943,  0.000108633
2017-03-21 11:33:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000001673,  0.000108633,  0.000095495, -1357.706692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000095495,  0.000108633
2017-03-21 11:33:57.398693, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000001673,  0.000104810,  0.000095495, -1359.379692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000095495,  0.000104810
2017-03-21 11:33:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000013058,  0.000104810,  0.000105919, -1359.379692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000105919,  0.000104810
2017-03-21 11:33:58.763157, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000013058,  0.000126757,  0.000105919, -1372.437692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000105919,  0.000126757
2017-03-21 11:33:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000024977,  0.000126757,  0.000071320, -1372.437692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000071320,  0.000126757
2017-03-21 11:33:58.965012, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000024977,  0.000135032,  0.000071320, -1397.414692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000071320,  0.000135032
2017-03-21 11:33:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000008422,  0.000135032,  0.000138886, -1397.414692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000138886,  0.000135032
2017-03-21 11:33:59.977595, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000008422,  0.000144334,  0.000138886, -1405.836692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000138886,  0.000144334
2017-03-21 11:34:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000009006,  0.000144334,  0.000106257, -1405.836692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000106257,  0.000144334
2017-03-21 11:34:01.385359, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000009006,  0.000119054,  0.000106257, -1396.830692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000106257,  0.000119054
2017-03-21 11:34:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000002882,  0.000119054,  0.000115461, -1396.830692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000115461,  0.000119054
2017-03-21 11:34:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000009698,  0.000119054,  0.000092835, -1399.712692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000092835,  0.000119054
2017-03-21 11:34:03.028413, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000009698,  0.000091632,  0.000092835, -1409.410692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000092835,  0.000091632
2017-03-21 11:34:03.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000012526,  0.000091632,  0.000109625, -1409.410692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000109625,  0.000091632
2017-03-21 11:34:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000008038,  0.000091632,  0.000101633, -1421.936692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000101633,  0.000091632
2017-03-21 11:34:04.938452, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000008038,  0.000112745,  0.000101633, -1429.974692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000101633,  0.000112745
2017-03-21 11:34:05.493331, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000008038,  0.000107496,  0.000101633, -1429.974692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000101633,  0.000107496
2017-03-21 11:34:05.576942, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000008038,  0.000126452,  0.000101633, -1429.974692383, D, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000101633,  0.000126452
2017-03-21 11:34:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000005250,  0.000126452,  0.000114804, -1429.974692383, S, 0.000114149, 401, -0.000011459, 20254, -1255, 103,  0.000114804,  0.000126452
2017-03-21 11:34:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000003042,  0.000126452,  0.000117820, -1435.224692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117820,  0.000126452
2017-03-21 11:34:07.277385, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000003042,  0.000139530,  0.000117820, -1432.182692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117820,  0.000139530
2017-03-21 11:34:07.536871, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000003042,  0.000105202,  0.000117820, -1432.182692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117820,  0.000105202
2017-03-21 11:34:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000001575,  0.000105202,  0.000112100, -1432.182692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000112100,  0.000105202
2017-03-21 11:34:08.908257, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000000632,  0.000105202,  0.000113637, -1430.607692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000113637,  0.000105202
2017-03-21 11:34:09.103726, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000000632,  0.000124658,  0.000113637, -1431.239692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000113637,  0.000124658
2017-03-21 11:34:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000007728,  0.000124658,  0.000128849, -1431.239692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000128849,  0.000124658
2017-03-21 11:34:10.262875, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000007728,  0.000115638,  0.000128849, -1423.511692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000128849,  0.000115638
2017-03-21 11:34:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000006872,  0.000115638,  0.000084576, -1423.511692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000084576,  0.000115638
2017-03-21 11:34:11.178430, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000006872,  0.000108374,  0.000084576, -1430.383692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000084576,  0.000108374
2017-03-21 11:34:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000019029,  0.000108374,  0.000104579, -1430.383692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000104579,  0.000108374
2017-03-21 11:34:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000021675,  0.000108374,  0.000079217, -1449.412692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000079217,  0.000108374
2017-03-21 11:34:13.078632, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000021675,  0.000140561,  0.000079217, -1471.087692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000079217,  0.000140561
2017-03-21 11:34:13.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000015087,  0.000140561,  0.000117594, -1471.087692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117594,  0.000140561
2017-03-21 11:34:14.772428, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000015087,  0.000086792,  0.000117594, -1486.174692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117594,  0.000086792
2017-03-21 11:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000015579,  0.000086792,  0.000077956, -1486.174692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000077956,  0.000086792
2017-03-21 11:34:15.600647, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000015579,  0.000088734,  0.000077956, -1501.753692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000077956,  0.000088734
2017-03-21 11:34:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000005675,  0.000088734,  0.000136967, -1501.753692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000136967,  0.000088734
2017-03-21 11:34:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000026068,  0.000088734,  0.000141123, -1507.428692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000141123,  0.000088734
2017-03-21 11:34:17.289395, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000026068,  0.000112764,  0.000141123, -1481.360692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000141123,  0.000112764
2017-03-21 11:34:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000016624,  0.000112764,  0.000117956, -1481.360692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117956,  0.000112764
2017-03-21 11:34:18.668944, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000016624,  0.000089830,  0.000117956, -1464.736692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117956,  0.000089830
2017-03-21 11:34:18.696863, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000016624,  0.000102578,  0.000117956, -1464.736692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117956,  0.000102578
2017-03-21 11:34:18.899257, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000016624,  0.000104219,  0.000117956, -1464.736692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117956,  0.000104219
2017-03-21 11:34:18.908821, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000026721,  0.000104219,  0.000054225, -1464.736692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000054225,  0.000104219
2017-03-21 11:34:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000029523,  0.000104219,  0.000112267, -1491.457692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000112267,  0.000104219
2017-03-21 11:34:20.787248, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000029523,  0.000113145,  0.000112267, -1520.980692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000112267,  0.000113145
2017-03-21 11:34:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001518,  0.000113145,  0.000110221, -1520.980692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000110221,  0.000113145
2017-03-21 11:34:21.276405, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000001518,  0.000076835,  0.000110221, -1522.498692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000110221,  0.000076835
2017-03-21 11:34:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000026656,  0.000076835,  0.000168452, -1522.498692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000168452,  0.000076835
2017-03-21 11:34:22.079604, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000026656,  0.000240349,  0.000168452, -1495.842692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000168452,  0.000240349
2017-03-21 11:34:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000020606,  0.000240349,  0.000098538, -1495.842692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000098538,  0.000240349
2017-03-21 11:34:23.321982, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000020606,  0.000089440,  0.000098538, -1475.236692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000098538,  0.000089440
2017-03-21 11:34:23.477284, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000020606,  0.000106449,  0.000098538, -1475.236692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000098538,  0.000106449
2017-03-21 11:34:23.908280, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000003718,  0.000106449,  0.000120692, -1475.236692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000120692,  0.000106449
2017-03-21 11:34:24.513830, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000003718,  0.000115012,  0.000120692, -1478.954692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000120692,  0.000115012
2017-03-21 11:34:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000020107,  0.000115012,  0.000146459, -1478.954692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000146459,  0.000115012
2017-03-21 11:34:25.558028, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000020107,  0.000129335,  0.000146459, -1458.847692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000146459,  0.000129335
2017-03-21 11:34:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000014328,  0.000129335,  0.000109307, -1458.847692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000109307,  0.000129335
2017-03-21 11:34:26.450091, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000014328,  0.000106091,  0.000109307, -1444.519692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000109307,  0.000106091
2017-03-21 11:34:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000003121,  0.000106091,  0.000111928, -1444.519692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000111928,  0.000106091
2017-03-21 11:34:26.917763, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000003121,  0.000105511,  0.000111928, -1447.640692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000111928,  0.000105511
2017-03-21 11:34:27.088553, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000003121,  0.000112715,  0.000111928, -1447.640692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000111928,  0.000112715
2017-03-21 11:34:27.515109, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000003121,  0.000090017,  0.000111928, -1447.640692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000111928,  0.000090017
2017-03-21 11:34:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000021596,  0.000090017,  0.000158637, -1447.640692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000158637,  0.000090017
2017-03-21 11:34:28.908231, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001356,  0.000090017,  0.000071200, -1426.044692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000071200,  0.000090017
2017-03-21 11:34:29.347215, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000001356,  0.000157879,  0.000071200, -1424.688692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000071200,  0.000157879
2017-03-21 11:34:29.719700, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000001356,  0.000100972,  0.000071200, -1424.688692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000071200,  0.000100972
2017-03-21 11:34:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000021165,  0.000100972,  0.000113299, -1424.688692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000113299,  0.000100972
2017-03-21 11:34:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000012263,  0.000100972,  0.000088707, -1445.853692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000088707,  0.000100972
2017-03-21 11:34:31.158612, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000012263,  0.000095299,  0.000088707, -1458.116692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000088707,  0.000095299
2017-03-21 11:34:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000010158,  0.000095299,  0.000117131, -1458.116692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117131,  0.000095299
2017-03-21 11:34:32.398254, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000010158,  0.000089362,  0.000117131, -1468.274692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117131,  0.000089362
2017-03-21 11:34:32.413821, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000010158,  0.000110048,  0.000117131, -1468.274692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000117131,  0.000110048
2017-03-21 11:34:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008914,  0.000110048,  0.000090514, -1468.274692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000090514,  0.000110048
2017-03-21 11:34:33.762715, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000008914,  0.000094457,  0.000090514, -1477.188692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000090514,  0.000094457
2017-03-21 11:34:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000009483,  0.000094457,  0.000115540, -1477.188692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000115540,  0.000094457
2017-03-21 11:34:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000002477,  0.000094457,  0.000104377, -1486.671692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000104377,  0.000094457
2017-03-21 11:34:35.557053, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000002477,  0.000109772,  0.000104377, -1489.148692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000104377,  0.000109772
2017-03-21 11:34:35.656098, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000002477,  0.000096154,  0.000104377, -1489.148692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000104377,  0.000096154
2017-03-21 11:34:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000003547,  0.000096154,  0.000127256, -1489.148692383, S, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000127256,  0.000096154
2017-03-21 11:34:36.705225, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000003547,  0.000095351,  0.000127256, -1485.601692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000127256,  0.000095351
2017-03-21 11:34:36.758938, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000003547,  0.000068087,  0.000127256, -1485.601692383, D, 0.000113654, 298, -0.000002070, 42785, -1348, 73,  0.000127256,  0.000068087
2017-03-21 11:34:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000016216,  0.000068087,  0.000129168, -1485.601692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000129168,  0.000068087
2017-03-21 11:34:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000008933,  0.000068087,  0.000112473, -1469.385692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000112473,  0.000068087
2017-03-21 11:34:38.424908, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000008933,  0.000125515,  0.000112473, -1460.452692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000112473,  0.000125515
2017-03-21 11:34:38.632957, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000008933,  0.000093378,  0.000112473, -1460.452692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000112473,  0.000093378
2017-03-21 11:34:38.908253, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000016047,  0.000093378,  0.000079137, -1460.452692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000079137,  0.000093378
2017-03-21 11:34:39.602258, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000016047,  0.000151768,  0.000079137, -1476.499692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000079137,  0.000151768
2017-03-21 11:34:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000002347,  0.000151768,  0.000139763, -1476.499692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000139763,  0.000151768
2017-03-21 11:34:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000036431,  0.000151768,  0.000156653, -1478.846692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000156653,  0.000151768
2017-03-21 11:34:41.168043, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000036431,  0.000095752,  0.000156653, -1442.415692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000156653,  0.000095752
2017-03-21 11:34:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000024823,  0.000095752,  0.000116688, -1442.415692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000116688,  0.000095752
2017-03-21 11:34:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001034,  0.000095752,  0.000109214, -1417.592692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000109214,  0.000095752
2017-03-21 11:34:43.069920, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001034,  0.000090074,  0.000109214, -1416.558692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000109214,  0.000090074
2017-03-21 11:34:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000011765,  0.000090074,  0.000138165, -1416.558692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000138165,  0.000090074
2017-03-21 11:34:44.867233, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000011765,  0.000140092,  0.000138165, -1404.793692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000138165,  0.000140092
2017-03-21 11:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000007187,  0.000140092,  0.000100191, -1404.793692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000100191,  0.000140092
2017-03-21 11:34:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000013343,  0.000140092,  0.000150594, -1397.606692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000150594,  0.000140092
2017-03-21 11:34:46.121665, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000013343,  0.000096189,  0.000150594, -1384.263692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000150594,  0.000096189
2017-03-21 11:34:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000041688,  0.000096189,  0.000157182, -1384.263692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000157182,  0.000096189
2017-03-21 11:34:47.403048, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000041688,  0.000131320,  0.000157182, -1342.575692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000157182,  0.000131320
2017-03-21 11:34:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000044426,  0.000131320,  0.000156706, -1342.575692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000156706,  0.000131320
2017-03-21 11:34:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000010546,  0.000131320,  0.000089757, -1298.149692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000089757,  0.000131320
2017-03-21 11:34:49.228054, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000010546,  0.000100427,  0.000089757, -1287.603692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000089757,  0.000100427
2017-03-21 11:34:49.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003639,  0.000100427,  0.000128445, -1287.603692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000128445,  0.000100427
2017-03-21 11:34:50.684724, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000003639,  0.000104070,  0.000128445, -1291.242692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000128445,  0.000104070
2017-03-21 11:34:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000016816,  0.000104070,  0.000063400, -1291.242692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000063400,  0.000104070
2017-03-21 11:34:51.854006, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000016816,  0.000103013,  0.000063400, -1308.058692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000063400,  0.000103013
2017-03-21 11:34:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000017422,  0.000103013,  0.000126920, -1308.058692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000126920,  0.000103013
2017-03-21 11:34:52.168166, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000017422,  0.000097697,  0.000126920, -1325.480692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000126920,  0.000097697
2017-03-21 11:34:52.427687, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000017422,  0.000099165,  0.000126920, -1325.480692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000126920,  0.000099165
2017-03-21 11:34:52.839306, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000017422,  0.000103920,  0.000126920, -1325.480692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000126920,  0.000103920
2017-03-21 11:34:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000005981,  0.000103920,  0.000109812, -1325.480692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000109812,  0.000103920
2017-03-21 11:34:53.308680, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000005981,  0.000107035,  0.000109812, -1319.499692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000109812,  0.000107035
2017-03-21 11:34:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000017422,  0.000107035,  0.000149603, -1319.499692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000149603,  0.000107035
2017-03-21 11:34:54.604629, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000017422,  0.000107775,  0.000149603, -1302.077692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000149603,  0.000107775
2017-03-21 11:34:54.908287, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000006875,  0.000107775,  0.000061310, -1302.077692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000061310,  0.000107775
2017-03-21 11:34:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000026461,  0.000107775,  0.000110529, -1308.952692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000110529,  0.000107775
2017-03-21 11:34:56.060408, slv, 42010afffe8a0002(unknown)/1,  0.000112660, -0.000026461,  0.000152975,  0.000110529, -1335.413692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000110529,  0.000152975
2017-03-21 11:34:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000014259,  0.000152975,  0.000143030, -1335.413692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000143030,  0.000152975
2017-03-21 11:34:57.421644, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000014259,  0.000098314,  0.000143030, -1321.154692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000143030,  0.000098314
2017-03-21 11:34:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000017980,  0.000098314,  0.000118463, -1321.154692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000118463,  0.000098314
2017-03-21 11:34:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000009532,  0.000098314,  0.000088217, -1303.174692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000088217,  0.000098314
2017-03-21 11:34:59.185190, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000009532,  0.000099668,  0.000088217, -1312.706692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000088217,  0.000099668
2017-03-21 11:34:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000000325,  0.000099668,  0.000138089, -1312.706692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000138089,  0.000099668
2017-03-21 11:35:00.811483, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000000325,  0.000062128,  0.000138089, -1312.381692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000138089,  0.000062128
2017-03-21 11:35:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000008293,  0.000062128,  0.000070649, -1312.381692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000070649,  0.000062128
2017-03-21 11:35:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000021584,  0.000062128,  0.000111261, -1320.674692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000111261,  0.000062128
2017-03-21 11:35:02.599386, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000021584,  0.000142551,  0.000111261, -1342.258692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000111261,  0.000142551
2017-03-21 11:35:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000013691,  0.000142551,  0.000086450, -1342.258692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000086450,  0.000142551
2017-03-21 11:35:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000009313,  0.000142551,  0.000120032, -1355.949692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000120032,  0.000142551
2017-03-21 11:35:04.194737, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000009313,  0.000083552,  0.000120032, -1365.262692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000120032,  0.000083552
2017-03-21 11:35:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000004663,  0.000083552,  0.000095777, -1365.262692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000095777,  0.000083552
2017-03-21 11:35:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000003016,  0.000083552,  0.000123355, -1369.925692383, S, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000123355,  0.000083552
2017-03-21 11:35:06.193577, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000003016,  0.000100178,  0.000123355, -1372.941692383, D, 0.000113085, 551, -0.000001679, 15579, -1467, 29,  0.000123355,  0.000100178
2017-03-21 11:35:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000002838,  0.000100178,  0.000096043, -1372.941692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000096043,  0.000100178
2017-03-21 11:35:07.420109, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000002838,  0.000093681,  0.000096043, -1375.779692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000096043,  0.000093681
2017-03-21 11:35:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000007062,  0.000093681,  0.000142920, -1375.779692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142920,  0.000093681
2017-03-21 11:35:08.254997, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000007062,  0.000084760,  0.000142920, -1368.717692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142920,  0.000084760
2017-03-21 11:35:08.269246, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000007062,  0.000108317,  0.000142920, -1368.717692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142920,  0.000108317
2017-03-21 11:35:08.844566, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000007062,  0.000081138,  0.000142920, -1368.717692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142920,  0.000081138
2017-03-21 11:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000005483,  0.000081138,  0.000092835, -1368.717692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000092835,  0.000081138
2017-03-21 11:35:09.473639, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000005483,  0.000088966,  0.000092835, -1363.234692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000092835,  0.000088966
2017-03-21 11:35:09.586730, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000005483,  0.000070060,  0.000092835, -1363.234692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000092835,  0.000070060
2017-03-21 11:35:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000001763,  0.000070060,  0.000134994, -1363.234692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000134994,  0.000070060
2017-03-21 11:35:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000000342,  0.000070060,  0.000088044, -1361.471692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000088044,  0.000070060
2017-03-21 11:35:11.211136, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000000342,  0.000096494,  0.000088044, -1361.813692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000088044,  0.000096494
2017-03-21 11:35:11.893946, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000000342,  0.000130327,  0.000088044, -1361.813692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000088044,  0.000130327
2017-03-21 11:35:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000013588,  0.000130327,  0.000107942, -1361.813692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000107942,  0.000130327
2017-03-21 11:35:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000014009,  0.000130327,  0.000142681, -1375.401692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142681,  0.000130327
2017-03-21 11:35:13.672644, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000014009,  0.000108910,  0.000142681, -1361.392692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000142681,  0.000108910
2017-03-21 11:35:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000020526,  0.000108910,  0.000121074, -1361.392692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000121074,  0.000108910
2017-03-21 11:35:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000003903,  0.000108910,  0.000093919, -1340.866692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000093919,  0.000108910
2017-03-21 11:35:15.505010, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000003903,  0.000126480,  0.000093919, -1344.769692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000093919,  0.000126480
2017-03-21 11:35:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000005736,  0.000126480,  0.000140454, -1344.769692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000140454,  0.000126480
2017-03-21 11:35:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000003328,  0.000126480,  0.000089205, -1339.033692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000089205,  0.000126480
2017-03-21 11:35:17.156814, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000003328,  0.000083385,  0.000089205, -1335.705692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000089205,  0.000083385
2017-03-21 11:35:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000008989,  0.000083385,  0.000115614, -1335.705692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000115614,  0.000083385
2017-03-21 11:35:18.501278, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000008989,  0.000120997,  0.000115614, -1344.694692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000115614,  0.000120997
2017-03-21 11:35:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000026580,  0.000120997,  0.000159997, -1344.694692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000159997,  0.000120997
2017-03-21 11:35:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000031955,  0.000120997,  0.000126223, -1318.114692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126223,  0.000120997
2017-03-21 11:35:20.235405, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000031955,  0.000122780,  0.000126223, -1286.159692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126223,  0.000122780
2017-03-21 11:35:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000014053,  0.000122780,  0.000124352, -1286.159692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000124352,  0.000122780
2017-03-21 11:35:21.684383, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000014053,  0.000088761,  0.000124352, -1272.106692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000124352,  0.000088761
2017-03-21 11:35:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000019153,  0.000088761,  0.000136649, -1272.106692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000136649,  0.000088761
2017-03-21 11:35:22.283137, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000019153,  0.000092974,  0.000136649, -1252.953692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000136649,  0.000092974
2017-03-21 11:35:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000016427,  0.000092974,  0.000118956, -1252.953692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000118956,  0.000092974
2017-03-21 11:35:23.298488, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000016427,  0.000087363,  0.000118956, -1236.526692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000118956,  0.000087363
2017-03-21 11:35:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000011476,  0.000087363,  0.000126698, -1236.526692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126698,  0.000087363
2017-03-21 11:35:24.572495, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000011476,  0.000122228,  0.000126698, -1225.050692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126698,  0.000122228
2017-03-21 11:35:24.627796, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000011476,  0.000129300,  0.000126698, -1225.050692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126698,  0.000129300
2017-03-21 11:35:24.812178, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000011476,  0.000116989,  0.000126698, -1225.050692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000126698,  0.000116989
2017-03-21 11:35:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000013307,  0.000116989,  0.000123059, -1225.050692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000123059,  0.000116989
2017-03-21 11:35:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000006801,  0.000116989,  0.000114165, -1211.743692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000114165,  0.000116989
2017-03-21 11:35:26.400248, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006801,  0.000095743,  0.000114165, -1204.942692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000114165,  0.000095743
2017-03-21 11:35:26.714932, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000006801,  0.000096813,  0.000114165, -1204.942692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000114165,  0.000096813
2017-03-21 11:35:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000000369,  0.000096813,  0.000110117, -1204.942692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000110117,  0.000096813
2017-03-21 11:35:27.310923, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000000369,  0.000134246,  0.000110117, -1204.573692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000110117,  0.000134246
2017-03-21 11:35:27.368153, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000000369,  0.000102596,  0.000110117, -1204.573692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000110117,  0.000102596
2017-03-21 11:35:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000000724,  0.000102596,  0.000114870, -1204.573692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000114870,  0.000102596
2017-03-21 11:35:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000003375,  0.000102596,  0.000101991, -1203.849692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000101991,  0.000102596
2017-03-21 11:35:28.978753, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000003375,  0.000167861,  0.000101991, -1207.224692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000101991,  0.000167861
2017-03-21 11:35:29.030134, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000003375,  0.000076654,  0.000101991, -1207.224692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000101991,  0.000076654
2017-03-21 11:35:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000001242,  0.000076654,  0.000124245, -1207.224692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000124245,  0.000076654
2017-03-21 11:35:30.448639, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000001242,  0.000102167,  0.000124245, -1205.982692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000124245,  0.000102167
2017-03-21 11:35:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000011815,  0.000102167,  0.000075851, -1205.982692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000075851,  0.000102167
2017-03-21 11:35:31.822551, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000011815,  0.000090872,  0.000075851, -1217.797692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000075851,  0.000090872
2017-03-21 11:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000007948,  0.000090872,  0.000131600, -1217.797692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000131600,  0.000090872
2017-03-21 11:35:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000000282,  0.000090872,  0.000092100, -1225.745692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000092100,  0.000090872
2017-03-21 11:35:33.500286, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000000282,  0.000082036,  0.000092100, -1225.463692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000092100,  0.000082036
2017-03-21 11:35:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000003891,  0.000082036,  0.000122842, -1225.463692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000122842,  0.000082036
2017-03-21 11:35:34.706376, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000003891,  0.000106167,  0.000122842, -1229.354692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000122842,  0.000106167
2017-03-21 11:35:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000007601,  0.000106167,  0.000084106, -1229.354692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000084106,  0.000106167
2017-03-21 11:35:35.675565, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000007601,  0.000097145,  0.000084106, -1236.955692383, D, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000084106,  0.000097145
2017-03-21 11:35:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000018,  0.000097145,  0.000137787, -1236.955692383, S, 0.000112359, 338, 0.000003755, 18063, -1361, 60,  0.000137787,  0.000097145
2017-03-21 11:35:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000025322,  0.000097145,  0.000134583, -1236.937692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000134583,  0.000097145
2017-03-21 11:35:37.352009, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000025322,  0.000120876,  0.000134583, -1211.615692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000134583,  0.000120876
2017-03-21 11:35:37.784514, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000025322,  0.000101829,  0.000134583, -1211.615692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000134583,  0.000101829
2017-03-21 11:35:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000021725,  0.000101829,  0.000130757, -1211.615692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000130757,  0.000101829
2017-03-21 11:35:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000023305,  0.000101829,  0.000137907, -1189.890692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000137907,  0.000101829
2017-03-21 11:35:39.588493, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000023305,  0.000085862,  0.000137907, -1166.585692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000137907,  0.000085862
2017-03-21 11:35:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000019461,  0.000085862,  0.000123132, -1166.585692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000123132,  0.000085862
2017-03-21 11:35:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000015998,  0.000085862,  0.000067050, -1147.124692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000067050,  0.000085862
2017-03-21 11:35:41.279009, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000015998,  0.000115882,  0.000067050, -1163.122692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000067050,  0.000115882
2017-03-21 11:35:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000007804,  0.000115882,  0.000139373, -1163.122692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000139373,  0.000115882
2017-03-21 11:35:42.286826, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000007804,  0.000108636,  0.000139373, -1170.926692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000139373,  0.000108636
2017-03-21 11:35:42.719743, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007804,  0.000100982,  0.000139373, -1170.926692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000139373,  0.000100982
2017-03-21 11:35:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000003113,  0.000100982,  0.000076410, -1170.926692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000076410,  0.000100982
2017-03-21 11:35:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000007837,  0.000100982,  0.000130050, -1174.039692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000130050,  0.000100982
2017-03-21 11:35:44.523232, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000007837,  0.000103072,  0.000130050, -1181.876692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000130050,  0.000103072
2017-03-21 11:35:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000023758,  0.000103072,  0.000139715, -1181.876692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000139715,  0.000103072
2017-03-21 11:35:45.155179, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000023758,  0.000086387,  0.000139715, -1158.118692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000139715,  0.000086387
2017-03-21 11:35:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000022376,  0.000086387,  0.000127457, -1158.118692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000127457,  0.000086387
2017-03-21 11:35:46.270866, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000022376,  0.000150311,  0.000127457, -1135.742692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000127457,  0.000150311
2017-03-21 11:35:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000017473,  0.000150311,  0.000060303, -1135.742692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000060303,  0.000150311
2017-03-21 11:35:47.852908, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000017473,  0.000088233,  0.000060303, -1153.215692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000060303,  0.000088233
2017-03-21 11:35:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000021018,  0.000088233,  0.000120521, -1153.215692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000120521,  0.000088233
2017-03-21 11:35:48.317148, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000021018,  0.000086696,  0.000120521, -1174.233692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000120521,  0.000086696
2017-03-21 11:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000024435,  0.000086696,  0.000150783, -1174.233692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000150783,  0.000086696
2017-03-21 11:35:49.084437, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000024435,  0.000090504,  0.000150783, -1149.798692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000150783,  0.000090504
2017-03-21 11:35:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000022100,  0.000090504,  0.000115516, -1149.798692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115516,  0.000090504
2017-03-21 11:35:50.010899, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000022100,  0.000089338,  0.000115516, -1127.698692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115516,  0.000089338
2017-03-21 11:35:50.209131, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000022100,  0.000091885,  0.000115516, -1127.698692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115516,  0.000091885
2017-03-21 11:35:50.425379, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000022100,  0.000087537,  0.000115516, -1127.698692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115516,  0.000087537
2017-03-21 11:35:50.908665, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005905,  0.000087537,  0.000118162, -1127.698692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000118162,  0.000087537
2017-03-21 11:35:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000011194,  0.000087537,  0.000125846, -1121.793692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000125846,  0.000087537
2017-03-21 11:35:51.950432, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000011194,  0.000098388,  0.000125846, -1110.599692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000125846,  0.000098388
2017-03-21 11:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000019430,  0.000098388,  0.000134572, -1110.599692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000134572,  0.000098388
2017-03-21 11:35:53.163915, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000019430,  0.000105509,  0.000134572, -1091.169692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000134572,  0.000105509
2017-03-21 11:35:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000020583,  0.000105509,  0.000128174, -1091.169692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000128174,  0.000105509
2017-03-21 11:35:54.653989, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000020583,  0.000107173,  0.000128174, -1070.586692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000128174,  0.000107173
2017-03-21 11:35:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000003935,  0.000107173,  0.000101484, -1070.586692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000101484,  0.000107173
2017-03-21 11:35:55.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000000589,  0.000107173,  0.000121607, -1066.651692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000121607,  0.000107173
2017-03-21 11:35:56.234201, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000000589,  0.000113511,  0.000121607, -1066.062692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000121607,  0.000113511
2017-03-21 11:35:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000014737,  0.000113511,  0.000070935, -1066.062692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000070935,  0.000113511
2017-03-21 11:35:57.631996, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000014737,  0.000104673,  0.000070935, -1080.799692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000070935,  0.000104673
2017-03-21 11:35:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000006186,  0.000104673,  0.000138681, -1080.799692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000138681,  0.000104673
2017-03-21 11:35:58.710034, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000006186,  0.000091481,  0.000138681, -1086.985692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000138681,  0.000091481
2017-03-21 11:35:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004779,  0.000091481,  0.000073470, -1086.985692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000073470,  0.000091481
2017-03-21 11:35:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000014510,  0.000091481,  0.000119072, -1091.764692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000119072,  0.000091481
2017-03-21 11:36:00.604798, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000014510,  0.000089124,  0.000119072, -1106.274692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000119072,  0.000089124
2017-03-21 11:36:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000007875,  0.000089124,  0.000086721, -1106.274692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000086721,  0.000089124
2017-03-21 11:36:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000009492,  0.000089124,  0.000115818, -1114.149692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115818,  0.000089124
2017-03-21 11:36:02.598453, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000009492,  0.000129739,  0.000115818, -1123.641692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000115818,  0.000129739
2017-03-21 11:36:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000005479,  0.000129739,  0.000116707, -1123.641692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000116707,  0.000129739
2017-03-21 11:36:03.733481, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000005479,  0.000083108,  0.000116707, -1118.162692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000116707,  0.000083108
2017-03-21 11:36:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110812,  0.000008014,  0.000083108,  0.000120938, -1118.162692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000120938,  0.000083108
2017-03-21 11:36:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000000877,  0.000083108,  0.000098932, -1110.148692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000098932,  0.000083108
2017-03-21 11:36:05.238606, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000000877,  0.000077379,  0.000098932, -1111.025692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000098932,  0.000077379
2017-03-21 11:36:05.283566, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000000877,  0.000070007,  0.000098932, -1111.025692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000098932,  0.000070007
2017-03-21 11:36:05.837022, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000000877,  0.000087574,  0.000098932, -1111.025692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000098932,  0.000087574
2017-03-21 11:36:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000003934,  0.000087574,  0.000129586, -1111.025692383, S, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000129586,  0.000087574
2017-03-21 11:36:06.716027, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000003934,  0.000116573,  0.000129586, -1107.091692383, D, 0.000111639, 415, 0.000004533, 11177, -1282, 66,  0.000129586,  0.000116573
2017-03-21 11:36:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000026901,  0.000116573,  0.000143867, -1107.091692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143867,  0.000116573
2017-03-21 11:36:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000039590,  0.000116573,  0.000154939, -1080.190692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000154939,  0.000116573
2017-03-21 11:36:08.438642, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000039590,  0.000141306,  0.000154939, -1040.600692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000154939,  0.000141306
2017-03-21 11:36:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000019513,  0.000141306,  0.000104115, -1040.600692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000104115,  0.000141306
2017-03-21 11:36:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000000638,  0.000141306,  0.000115040, -1021.087692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000115040,  0.000141306
2017-03-21 11:36:10.198035, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000000638,  0.000141120,  0.000115040, -1021.725692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000115040,  0.000141120
2017-03-21 11:36:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000012953,  0.000141120,  0.000079920, -1021.725692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000079920,  0.000141120
2017-03-21 11:36:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000003120,  0.000141120,  0.000135141, -1034.678692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000135141,  0.000141120
2017-03-21 11:36:12.046011, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000003120,  0.000106564,  0.000135141, -1037.798692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000135141,  0.000106564
2017-03-21 11:36:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000028663,  0.000106564,  0.000143704, -1037.798692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143704,  0.000106564
2017-03-21 11:36:13.444897, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000028663,  0.000102782,  0.000143704, -1009.135692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143704,  0.000102782
2017-03-21 11:36:13.636796, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000028663,  0.000121830,  0.000143704, -1009.135692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143704,  0.000121830
2017-03-21 11:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000035523,  0.000121830,  0.000149518, -1009.135692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000149518,  0.000121830
2017-03-21 11:36:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001996,  0.000121830,  0.000069105, -973.612692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000069105,  0.000121830
2017-03-21 11:36:15.288597, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000001996,  0.000109037,  0.000069105, -975.608692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000069105,  0.000109037
2017-03-21 11:36:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000026037,  0.000109037,  0.000101429, -975.608692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000101429,  0.000109037
2017-03-21 11:36:16.377779, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000026037,  0.000112586,  0.000101429, -1001.645692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000101429,  0.000112586
2017-03-21 11:36:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000028515,  0.000112586,  0.000063936, -1001.645692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000063936,  0.000112586
2017-03-21 11:36:17.577250, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000028515,  0.000104276,  0.000063936, -1030.160692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000063936,  0.000104276
2017-03-21 11:36:17.661921, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000028515,  0.000126327,  0.000063936, -1030.160692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000063936,  0.000126327
2017-03-21 11:36:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000018376,  0.000126327,  0.000120925, -1030.160692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000120925,  0.000126327
2017-03-21 11:36:18.554540, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000018376,  0.000109600,  0.000120925, -1048.536692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000120925,  0.000109600
2017-03-21 11:36:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000007219,  0.000109600,  0.000085591, -1048.536692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000085591,  0.000109600
2017-03-21 11:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000005861,  0.000109600,  0.000123559, -1055.755692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000123559,  0.000109600
2017-03-21 11:36:20.385901, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000005861,  0.000106871,  0.000123559, -1061.616692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000123559,  0.000106871
2017-03-21 11:36:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000009924,  0.000106871,  0.000077541, -1061.616692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000077541,  0.000106871
2017-03-21 11:36:21.585972, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000009924,  0.000102957,  0.000077541, -1071.540692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000077541,  0.000102957
2017-03-21 11:36:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000000059,  0.000102957,  0.000143241, -1071.540692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143241,  0.000102957
2017-03-21 11:36:22.060625, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000000059,  0.000122113,  0.000143241, -1071.599692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143241,  0.000122113
2017-03-21 11:36:22.356104, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000000059,  0.000133569,  0.000143241, -1071.599692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000143241,  0.000133569
2017-03-21 11:36:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000077520,  0.000133569,  0.000232987, -1071.599692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000232987,  0.000133569
2017-03-21 11:36:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000057442,  0.000133569,  0.000103495, -994.079692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000103495,  0.000133569
2017-03-21 11:36:24.323388, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000057442,  0.000137149,  0.000103495, -936.637692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000103495,  0.000137149
2017-03-21 11:36:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000007181,  0.000137149,  0.000104031, -936.637692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000104031,  0.000137149
2017-03-21 11:36:25.724284, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000007181,  0.000121527,  0.000104031, -943.818692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000104031,  0.000121527
2017-03-21 11:36:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000004850,  0.000121527,  0.000127932, -943.818692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000127932,  0.000121527
2017-03-21 11:36:26.217953, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000004850,  0.000143823,  0.000127932, -938.968692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000127932,  0.000143823
2017-03-21 11:36:26.401298, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000004850,  0.000154266,  0.000127932, -938.968692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000127932,  0.000154266
2017-03-21 11:36:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000025860,  0.000154266,  0.000043326, -938.968692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000043326,  0.000154266
2017-03-21 11:36:27.327230, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000025860,  0.000156660,  0.000043326, -964.828692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000043326,  0.000156660
2017-03-21 11:36:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000035979,  0.000156660,  0.000108461, -964.828692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000108461,  0.000156660
2017-03-21 11:36:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000023062,  0.000156660,  0.000069296, -1000.807692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000069296,  0.000156660
2017-03-21 11:36:29.034119, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000023062,  0.000125869,  0.000069296, -1023.869692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000069296,  0.000125869
2017-03-21 11:36:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000023837,  0.000125869,  0.000106704, -1023.869692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000106704,  0.000125869
2017-03-21 11:36:30.707435, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000023837,  0.000165148,  0.000106704, -1047.706692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000106704,  0.000165148
2017-03-21 11:36:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000028376,  0.000165148,  0.000060091, -1047.706692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000060091,  0.000165148
2017-03-21 11:36:31.213331, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000028376,  0.000111507,  0.000060091, -1076.082692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000060091,  0.000111507
2017-03-21 11:36:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000021278,  0.000111507,  0.000120964, -1076.082692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000120964,  0.000111507
2017-03-21 11:36:32.318032, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000021278,  0.000143551,  0.000120964, -1097.360692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000120964,  0.000143551
2017-03-21 11:36:32.908247, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000005099,  0.000143551,  0.000112787, -1097.360692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000112787,  0.000143551
2017-03-21 11:36:33.069140, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000005099,  0.000135458,  0.000112787, -1092.261692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000112787,  0.000135458
2017-03-21 11:36:33.469700, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000005099,  0.000128535,  0.000112787, -1092.261692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000112787,  0.000128535
2017-03-21 11:36:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000005411,  0.000128535,  0.000100319, -1092.261692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000100319,  0.000128535
2017-03-21 11:36:34.567820, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000005411,  0.000140951,  0.000100319, -1097.672692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000100319,  0.000140951
2017-03-21 11:36:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000018843,  0.000140951,  0.000086473, -1097.672692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000086473,  0.000140951
2017-03-21 11:36:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000015715,  0.000140951,  0.000106707, -1116.515692383, S, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000106707,  0.000140951
2017-03-21 11:36:36.454005, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000015715,  0.000136698,  0.000106707, -1132.230692383, D, 0.000110861, 383, 0.000004328, 14957, -1129, 39,  0.000106707,  0.000136698
2017-03-21 11:36:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000000747,  0.000136698,  0.000119537, -1132.230692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000119537,  0.000136698
2017-03-21 11:36:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112444,  0.000007007,  0.000136698,  0.000119366, -1131.483692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000119366,  0.000136698
2017-03-21 11:36:38.359611, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000007007,  0.000129555,  0.000119366, -1124.476692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000119366,  0.000129555
2017-03-21 11:36:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000017195,  0.000129555,  0.000071298, -1124.476692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000071298,  0.000129555
2017-03-21 11:36:39.502512, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000017195,  0.000131724,  0.000071298, -1141.671692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000071298,  0.000131724
2017-03-21 11:36:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000027593,  0.000131724,  0.000098742, -1141.671692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000098742,  0.000131724
2017-03-21 11:36:39.942085, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000027593,  0.000134472,  0.000098742, -1169.264692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000098742,  0.000134472
2017-03-21 11:36:40.726501, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000027593,  0.000121797,  0.000098742, -1169.264692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000098742,  0.000121797
2017-03-21 11:36:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000043132,  0.000121797,  0.000040183, -1169.264692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000040183,  0.000121797
2017-03-21 11:36:41.591878, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000043132,  0.000115331,  0.000040183, -1212.396692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000040183,  0.000115331
2017-03-21 11:36:41.790762, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000043132,  0.000160304,  0.000040183, -1212.396692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000040183,  0.000160304
2017-03-21 11:36:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000013605,  0.000160304,  0.000211521, -1212.396692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000211521,  0.000160304
2017-03-21 11:36:42.423020, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000013605,  0.000126858,  0.000211521, -1198.791692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000211521,  0.000126858
2017-03-21 11:36:42.687115, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000013605,  0.000116187,  0.000211521, -1198.791692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000211521,  0.000116187
2017-03-21 11:36:42.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000050708,  0.000116187,  0.000114940, -1198.791692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000114940,  0.000116187
2017-03-21 11:36:43.077602, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000050708,  0.000115192,  0.000114940, -1148.083692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000114940,  0.000115192
2017-03-21 11:36:43.361637, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000050708,  0.000131369,  0.000114940, -1148.083692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000114940,  0.000131369
2017-03-21 11:36:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000020698,  0.000131369,  0.000070410, -1148.083692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000070410,  0.000131369
2017-03-21 11:36:44.714880, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000020698,  0.000135369,  0.000070410, -1168.781692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000070410,  0.000135369
2017-03-21 11:36:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000048167,  0.000135369,  0.000060491, -1168.781692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000060491,  0.000135369
2017-03-21 11:36:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000032949,  0.000135369,  0.000100837, -1216.948692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000100837,  0.000135369
2017-03-21 11:36:46.304717, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000032949,  0.000131748,  0.000100837, -1249.897692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000100837,  0.000131748
2017-03-21 11:36:46.673257, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000032949,  0.000116282,  0.000100837, -1249.897692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000100837,  0.000116282
2017-03-21 11:36:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000020955,  0.000116282,  0.000084398, -1249.897692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000084398,  0.000116282
2017-03-21 11:36:46.918934, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000020955,  0.000138515,  0.000084398, -1270.852692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000084398,  0.000138515
2017-03-21 11:36:47.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000000631,  0.000138515,  0.000141350, -1270.852692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000141350,  0.000138515
2017-03-21 11:36:48.339988, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000000631,  0.000107139,  0.000141350, -1271.483692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000141350,  0.000107139
2017-03-21 11:36:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000018518,  0.000107139,  0.000122711, -1271.483692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000122711,  0.000107139
2017-03-21 11:36:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000018372,  0.000107139,  0.000141126, -1252.965692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000141126,  0.000107139
2017-03-21 11:36:49.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000018372,  0.000068915,  0.000141126, -1234.593692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000141126,  0.000068915
2017-03-21 11:36:50.628599, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000018372,  0.000100477,  0.000141126, -1234.593692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000141126,  0.000100477
2017-03-21 11:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000003507,  0.000100477,  0.000078958, -1234.593692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000078958,  0.000100477
2017-03-21 11:36:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000024078,  0.000100477,  0.000099991, -1238.100692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000099991,  0.000100477
2017-03-21 11:36:52.345055, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000024078,  0.000122224,  0.000099991, -1262.178692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000099991,  0.000122224
2017-03-21 11:36:52.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000031066,  0.000122224,  0.000065020, -1262.178692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000065020,  0.000122224
2017-03-21 11:36:53.880741, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000031066,  0.000120219,  0.000065020, -1293.244692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000065020,  0.000120219
2017-03-21 11:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000027068,  0.000120219,  0.000107842, -1293.244692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000107842,  0.000120219
2017-03-21 11:36:54.001742, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000027068,  0.000128532,  0.000107842, -1320.312692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000107842,  0.000128532
2017-03-21 11:36:54.211595, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000027068,  0.000114348,  0.000107842, -1320.312692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000107842,  0.000114348
2017-03-21 11:36:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000006467,  0.000114348,  0.000105935, -1320.312692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000105935,  0.000114348
2017-03-21 11:36:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000003475,  0.000114348,  0.000113723, -1326.779692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000113723,  0.000114348
2017-03-21 11:36:55.930565, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000003475,  0.000131007,  0.000113723, -1330.254692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000113723,  0.000131007
2017-03-21 11:36:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000006724,  0.000131007,  0.000099492, -1330.254692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000099492,  0.000131007
2017-03-21 11:36:56.977309, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000006724,  0.000119408,  0.000099492, -1336.978692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000099492,  0.000119408
2017-03-21 11:36:57.908200, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018407,  0.000119408,  0.000090450, -1336.978692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000090450,  0.000119408
2017-03-21 11:36:58.894002, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000018407,  0.000102087,  0.000090450, -1355.385692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000090450,  0.000102087
2017-03-21 11:36:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000037715,  0.000102087,  0.000060750, -1355.385692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000060750,  0.000102087
2017-03-21 11:36:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000025194,  0.000102087,  0.000115328, -1393.100692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115328,  0.000102087
2017-03-21 11:37:00.286092, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000025194,  0.000097798,  0.000115328, -1418.294692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115328,  0.000097798
2017-03-21 11:37:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000007304,  0.000097798,  0.000125562, -1418.294692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000125562,  0.000097798
2017-03-21 11:37:01.838752, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000007304,  0.000122387,  0.000125562, -1410.990692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000125562,  0.000122387
2017-03-21 11:37:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000007393,  0.000122387,  0.000115356, -1410.990692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115356,  0.000122387
2017-03-21 11:37:02.859959, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000007393,  0.000120495,  0.000115356, -1403.597692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115356,  0.000120495
2017-03-21 11:37:02.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000009215,  0.000120495,  0.000092504, -1403.597692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000092504,  0.000120495
2017-03-21 11:37:03.003138, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000009215,  0.000160382,  0.000092504, -1412.812692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000092504,  0.000160382
2017-03-21 11:37:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000009427,  0.000160382,  0.000115194, -1412.812692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115194,  0.000160382
2017-03-21 11:37:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000003432,  0.000160382,  0.000104634, -1422.239692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000104634,  0.000160382
2017-03-21 11:37:04.956166, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000003432,  0.000111487,  0.000104634, -1425.671692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000104634,  0.000111487
2017-03-21 11:37:05.075319, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000003432,  0.000123339,  0.000104634, -1425.671692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000104634,  0.000123339
2017-03-21 11:37:05.104464, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000003432,  0.000110731,  0.000104634, -1425.671692383, D, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000104634,  0.000110731
2017-03-21 11:37:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000003183,  0.000110731,  0.000115677, -1425.671692383, S, 0.000111252, 654, -0.000000838, 27096, -1033, 52,  0.000115677,  0.000110731
2017-03-21 11:37:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000017929,  0.000110731,  0.000075125, -1428.854692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000075125,  0.000110731
2017-03-21 11:37:06.963028, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000017929,  0.000107458,  0.000075125, -1446.783692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000075125,  0.000107458
2017-03-21 11:37:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000018505,  0.000107458,  0.000114309, -1446.783692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000114309,  0.000107458
2017-03-21 11:37:08.225067, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000018505,  0.000169806,  0.000114309, -1465.288692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000114309,  0.000169806
2017-03-21 11:37:08.693533, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000018505,  0.000115924,  0.000114309, -1465.288692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000114309,  0.000115924
2017-03-21 11:37:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000008887,  0.000115924,  0.000094443, -1465.288692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000094443,  0.000115924
2017-03-21 11:37:09.336431, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000008887,  0.000113475,  0.000094443, -1474.175692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000094443,  0.000113475
2017-03-21 11:37:09.463599, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000008887,  0.000126378,  0.000094443, -1474.175692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000094443,  0.000126378
2017-03-21 11:37:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000016313,  0.000126378,  0.000099595, -1474.175692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000099595,  0.000126378
2017-03-21 11:37:10.130820, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000016313,  0.000103896,  0.000099595, -1490.488692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000099595,  0.000103896
2017-03-21 11:37:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000029356,  0.000103896,  0.000068088, -1490.488692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000068088,  0.000103896
2017-03-21 11:37:11.405863, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000029356,  0.000087112,  0.000068088, -1519.844692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000068088,  0.000087112
2017-03-21 11:37:11.797107, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000029356,  0.000122822,  0.000068088, -1519.844692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000068088,  0.000122822
2017-03-21 11:37:11.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000034265,  0.000122822,  0.000088889, -1519.844692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000088889,  0.000122822
2017-03-21 11:37:12.854799, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000034265,  0.000168795,  0.000088889, -1554.109692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000088889,  0.000168795
2017-03-21 11:37:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000035288,  0.000168795,  0.000065262, -1554.109692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000065262,  0.000168795
2017-03-21 11:37:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000028486,  0.000168795,  0.000102490, -1589.397692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000102490,  0.000168795
2017-03-21 11:37:14.413741, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000028486,  0.000108500,  0.000102490, -1617.883692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000102490,  0.000108500
2017-03-21 11:37:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000023602,  0.000108500,  0.000075105, -1617.883692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000075105,  0.000108500
2017-03-21 11:37:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000015546,  0.000108500,  0.000118677, -1641.485692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000118677,  0.000108500
2017-03-21 11:37:16.157994, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000015546,  0.000120268,  0.000118677, -1657.031692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000118677,  0.000120268
2017-03-21 11:37:16.805315, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000015546,  0.000085710,  0.000118677, -1657.031692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000118677,  0.000085710
2017-03-21 11:37:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000001138,  0.000085710,  0.000108448, -1657.031692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000108448,  0.000085710
2017-03-21 11:37:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000002878,  0.000085710,  0.000122133, -1655.893692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000122133,  0.000085710
2017-03-21 11:37:18.732698, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000002878,  0.000093252,  0.000122133, -1653.015692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000122133,  0.000093252
2017-03-21 11:37:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000004313,  0.000093252,  0.000093950, -1653.015692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000093950,  0.000093252
2017-03-21 11:37:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000018085,  0.000093252,  0.000166812, -1657.328692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000166812,  0.000093252
2017-03-21 11:37:20.722517, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000018085,  0.000096962,  0.000166812, -1639.243692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000166812,  0.000096962
2017-03-21 11:37:20.790862, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000018085,  0.000104742,  0.000166812, -1639.243692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000166812,  0.000104742
2017-03-21 11:37:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000018326,  0.000104742,  0.000094884, -1639.243692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000094884,  0.000104742
2017-03-21 11:37:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000013247,  0.000104742,  0.000157106, -1620.917692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000157106,  0.000104742
2017-03-21 11:37:22.286635, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000013247,  0.000095676,  0.000157106, -1607.670692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000157106,  0.000095676
2017-03-21 11:37:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000006386,  0.000095676,  0.000081449, -1607.670692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000081449,  0.000095676
2017-03-21 11:37:22.996533, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000006386,  0.000090576,  0.000081449, -1601.284692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000081449,  0.000090576
2017-03-21 11:37:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000017421,  0.000090576,  0.000109671, -1601.284692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000109671,  0.000090576
2017-03-21 11:37:24.781155, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000017421,  0.000124585,  0.000109671, -1618.705692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000109671,  0.000124585
2017-03-21 11:37:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000003820,  0.000124585,  0.000108367, -1618.705692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000108367,  0.000124585
2017-03-21 11:37:25.812452, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000003820,  0.000096217,  0.000108367, -1622.525692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000108367,  0.000096217
2017-03-21 11:37:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000015260,  0.000096217,  0.000147608, -1622.525692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000147608,  0.000096217
2017-03-21 11:37:26.643213, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000015260,  0.000094658,  0.000147608, -1607.265692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000147608,  0.000094658
2017-03-21 11:37:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000006861,  0.000094658,  0.000091506, -1607.265692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000091506,  0.000094658
2017-03-21 11:37:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000005013,  0.000094658,  0.000123845, -1600.404692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000123845,  0.000094658
2017-03-21 11:37:28.637640, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000005013,  0.000138460,  0.000123845, -1605.417692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000123845,  0.000138460
2017-03-21 11:37:28.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000003190,  0.000138460,  0.000108122, -1605.417692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000108122,  0.000138460
2017-03-21 11:37:29.387750, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000003190,  0.000114079,  0.000108122, -1602.227692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000108122,  0.000114079
2017-03-21 11:37:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000004052,  0.000114079,  0.000125907, -1602.227692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000125907,  0.000114079
2017-03-21 11:37:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000003271,  0.000114079,  0.000106688, -1598.175692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000106688,  0.000114079
2017-03-21 11:37:31.265327, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000003271,  0.000148630,  0.000106688, -1594.904692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000106688,  0.000148630
2017-03-21 11:37:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000013549,  0.000148630,  0.000146562, -1594.904692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000146562,  0.000148630
2017-03-21 11:37:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000009804,  0.000148630,  0.000099298, -1581.355692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000099298,  0.000148630
2017-03-21 11:37:33.176149, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000009804,  0.000099264,  0.000099298, -1571.551692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000099298,  0.000099264
2017-03-21 11:37:33.318194, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000009804,  0.000094709,  0.000099298, -1571.551692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000099298,  0.000094709
2017-03-21 11:37:33.908279, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000011193,  0.000094709,  0.000149111, -1571.551692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000149111,  0.000094709
2017-03-21 11:37:34.748223, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000011193,  0.000136796,  0.000149111, -1560.358692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000149111,  0.000136796
2017-03-21 11:37:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000017638,  0.000136796,  0.000112070, -1560.358692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000112070,  0.000136796
2017-03-21 11:37:35.680220, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000017638,  0.000103896,  0.000112070, -1542.720692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000112070,  0.000103896
2017-03-21 11:37:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000005198,  0.000103896,  0.000124538, -1542.720692383, S, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000124538,  0.000103896
2017-03-21 11:37:35.965305, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005198,  0.000116383,  0.000124538, -1537.522692383, D, 0.000113172, 461, -0.000009887, 21036, -1286, 100,  0.000124538,  0.000116383
2017-03-21 11:37:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000008281,  0.000116383,  0.000085322, -1537.522692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000085322,  0.000116383
2017-03-21 11:37:37.348145, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000008281,  0.000108354,  0.000085322, -1545.803692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000085322,  0.000108354
2017-03-21 11:37:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000017599,  0.000108354,  0.000105845, -1545.803692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000105845,  0.000108354
2017-03-21 11:37:38.399223, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000017599,  0.000096766,  0.000105845, -1563.402692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000105845,  0.000096766
2017-03-21 11:37:38.713304, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000017599,  0.000125191,  0.000105845, -1563.402692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000105845,  0.000125191
2017-03-21 11:37:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000037054,  0.000125191,  0.000046050, -1563.402692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000046050,  0.000125191
2017-03-21 11:37:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000033193,  0.000125191,  0.000113277, -1600.456692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000113277,  0.000125191
2017-03-21 11:37:39.954614, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000033193,  0.000112665,  0.000113277, -1633.649692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000113277,  0.000112665
2017-03-21 11:37:40.267472, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000033193,  0.000091005,  0.000113277, -1633.649692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000113277,  0.000091005
2017-03-21 11:37:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000002423,  0.000091005,  0.000107530, -1633.649692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000107530,  0.000091005
2017-03-21 11:37:41.049977, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000002423,  0.000115592,  0.000107530, -1636.072692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000107530,  0.000115592
2017-03-21 11:37:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000004042,  0.000115592,  0.000126053, -1636.072692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000126053,  0.000115592
2017-03-21 11:37:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000003353,  0.000115592,  0.000092646, -1632.030692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000092646,  0.000115592
2017-03-21 11:37:42.934078, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000003353,  0.000107959,  0.000092646, -1635.383692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000092646,  0.000107959
2017-03-21 11:37:43.374110, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003353,  0.000117541,  0.000092646, -1635.383692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000092646,  0.000117541
2017-03-21 11:37:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000004873,  0.000117541,  0.000122753, -1635.383692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000122753,  0.000117541
2017-03-21 11:37:44.823674, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000004873,  0.000110609,  0.000122753, -1640.256692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000122753,  0.000110609
2017-03-21 11:37:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000015982,  0.000110609,  0.000070143, -1640.256692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000070143,  0.000110609
2017-03-21 11:37:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112418,  0.000008990,  0.000110609,  0.000172673, -1656.238692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000172673,  0.000110609
2017-03-21 11:37:45.982749, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000008990,  0.000113785,  0.000172673, -1647.248692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000172673,  0.000113785
2017-03-21 11:37:46.813843, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000008990,  0.000128225,  0.000172673, -1647.248692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000172673,  0.000128225
2017-03-21 11:37:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000010939,  0.000128225,  0.000074849, -1647.248692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000074849,  0.000128225
2017-03-21 11:37:47.320967, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000010939,  0.000096481,  0.000074849, -1636.309692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000074849,  0.000096481
2017-03-21 11:37:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000015006,  0.000096481,  0.000121666, -1636.309692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000121666,  0.000096481
2017-03-21 11:37:48.038852, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000015006,  0.000101039,  0.000121666, -1651.315692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000121666,  0.000101039
2017-03-21 11:37:48.614068, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000015006,  0.000082879,  0.000121666, -1651.315692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000121666,  0.000082879
2017-03-21 11:37:48.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000000191,  0.000082879,  0.000104226, -1651.315692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000104226,  0.000082879
2017-03-21 11:37:49.768397, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000000191,  0.000097206,  0.000104226, -1651.506692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000104226,  0.000097206
2017-03-21 11:37:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000003913,  0.000097206,  0.000129365, -1651.506692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000129365,  0.000097206
2017-03-21 11:37:50.413583, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000003913,  0.000088893,  0.000129365, -1647.593692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000129365,  0.000088893
2017-03-21 11:37:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000542,  0.000088893,  0.000095014, -1647.593692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000095014,  0.000088893
2017-03-21 11:37:50.978470, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000000542,  0.000099662,  0.000095014, -1648.135692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000095014,  0.000099662
2017-03-21 11:37:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000003470,  0.000099662,  0.000137120, -1648.135692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000137120,  0.000099662
2017-03-21 11:37:52.201004, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000003470,  0.000089638,  0.000137120, -1644.665692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000137120,  0.000089638
2017-03-21 11:37:52.341929, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000003470,  0.000125295,  0.000137120, -1644.665692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000137120,  0.000125295
2017-03-21 11:37:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000013569,  0.000125295,  0.000060831, -1644.665692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000060831,  0.000125295
2017-03-21 11:37:53.616539, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000013569,  0.000078621,  0.000060831, -1658.234692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000060831,  0.000078621
2017-03-21 11:37:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000019808,  0.000078621,  0.000124494, -1658.234692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000124494,  0.000078621
2017-03-21 11:37:54.623575, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000019808,  0.000096743,  0.000124494, -1678.042692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000124494,  0.000096743
2017-03-21 11:37:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000020203,  0.000096743,  0.000140317, -1678.042692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000140317,  0.000096743
2017-03-21 11:37:55.795685, slv, 42010afffe8a0002(unknown)/1,  0.000112145,  0.000020203,  0.000116351,  0.000140317, -1657.839692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000140317,  0.000116351
2017-03-21 11:37:55.900911, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000020203,  0.000087610,  0.000140317, -1657.839692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000140317,  0.000087610
2017-03-21 11:37:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000010742,  0.000087610,  0.000105481, -1657.839692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000105481,  0.000087610
2017-03-21 11:37:56.902261, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000010742,  0.000122621,  0.000105481, -1647.097692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000105481,  0.000122621
2017-03-21 11:37:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000015070,  0.000122621,  0.000088977, -1647.097692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000088977,  0.000122621
2017-03-21 11:37:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000011752,  0.000122621,  0.000159154, -1662.167692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000159154,  0.000122621
2017-03-21 11:37:58.824262, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000011752,  0.000089579,  0.000159154, -1650.415692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000159154,  0.000089579
2017-03-21 11:37:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000022950,  0.000089579,  0.000111480, -1650.415692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000111480,  0.000089579
2017-03-21 11:37:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000011700,  0.000089579,  0.000136762, -1627.465692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000136762,  0.000089579
2017-03-21 11:38:00.806868, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000011700,  0.000108307,  0.000136762, -1615.765692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000136762,  0.000108307
2017-03-21 11:38:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000009322,  0.000108307,  0.000106896, -1615.765692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000106896,  0.000108307
2017-03-21 11:38:01.719007, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000009322,  0.000150016,  0.000106896, -1606.443692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000106896,  0.000150016
2017-03-21 11:38:01.782863, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000009322,  0.000096184,  0.000106896, -1606.443692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000106896,  0.000096184
2017-03-21 11:38:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000024378,  0.000096184,  0.000167281, -1606.443692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000167281,  0.000096184
2017-03-21 11:38:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000015859,  0.000096184,  0.000090094, -1582.065692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000090094,  0.000096184
2017-03-21 11:38:03.195288, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000015859,  0.000103575,  0.000090094, -1566.206692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000090094,  0.000103575
2017-03-21 11:38:03.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000007053,  0.000103575,  0.000121245, -1566.206692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000121245,  0.000103575
2017-03-21 11:38:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000006109,  0.000103575,  0.000091770, -1573.259692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000091770,  0.000103575
2017-03-21 11:38:05.039271, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000006109,  0.000120871,  0.000091770, -1579.368692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000091770,  0.000120871
2017-03-21 11:38:05.388042, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006109,  0.000111503,  0.000091770, -1579.368692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000091770,  0.000111503
2017-03-21 11:38:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000008655,  0.000111503,  0.000115848, -1579.368692383, S, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000115848,  0.000111503
2017-03-21 11:38:06.183209, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000008655,  0.000088145,  0.000115848, -1588.023692383, D, 0.000112868, 337, -0.000003622, 16419, -1584, 58,  0.000115848,  0.000088145
2017-03-21 11:38:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000010058,  0.000088145,  0.000088495, -1588.023692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000088495,  0.000088145
2017-03-21 11:38:07.078122, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000010058,  0.000099473,  0.000088495, -1598.081692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000088495,  0.000099473
2017-03-21 11:38:07.740786, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000010058,  0.000099228,  0.000088495, -1598.081692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000088495,  0.000099228
2017-03-21 11:38:07.777097, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000010058,  0.000071963,  0.000088495, -1598.081692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000088495,  0.000071963
2017-03-21 11:38:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000001138,  0.000071963,  0.000132638, -1598.081692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000132638,  0.000071963
2017-03-21 11:38:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000009146,  0.000071963,  0.000108177, -1599.219692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000108177,  0.000071963
2017-03-21 11:38:08.984849, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000009146,  0.000090402,  0.000108177, -1590.073692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000108177,  0.000090402
2017-03-21 11:38:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000005300,  0.000090402,  0.000124610, -1590.073692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000124610,  0.000090402
2017-03-21 11:38:10.429994, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000005300,  0.000134389,  0.000124610, -1584.773692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000124610,  0.000134389
2017-03-21 11:38:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000008611,  0.000134389,  0.000114519, -1584.773692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000114519,  0.000134389
2017-03-21 11:38:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000006949,  0.000134389,  0.000121341, -1576.162692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000121341,  0.000134389
2017-03-21 11:38:12.350339, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000006949,  0.000152018,  0.000121341, -1569.213692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000121341,  0.000152018
2017-03-21 11:38:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000001890,  0.000152018,  0.000104744, -1569.213692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000104744,  0.000152018
2017-03-21 11:38:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000001376,  0.000152018,  0.000115153, -1567.323692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000115153,  0.000152018
2017-03-21 11:38:13.997880, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001376,  0.000106589,  0.000115153, -1568.699692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000115153,  0.000106589
2017-03-21 11:38:14.892415, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000001376,  0.000107482,  0.000115153, -1568.699692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000115153,  0.000107482
2017-03-21 11:38:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000010402,  0.000107482,  0.000086881, -1568.699692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000086881,  0.000107482
2017-03-21 11:38:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000018907,  0.000107482,  0.000173959, -1579.101692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000173959,  0.000107482
2017-03-21 11:38:15.971658, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000018907,  0.000120885,  0.000173959, -1560.194692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000173959,  0.000120885
2017-03-21 11:38:16.450206, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000018907,  0.000099184,  0.000173959, -1560.194692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000173959,  0.000099184
2017-03-21 11:38:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000015656,  0.000099184,  0.000081129, -1560.194692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000081129,  0.000099184
2017-03-21 11:38:17.851678, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000015656,  0.000088352,  0.000081129, -1544.538692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000081129,  0.000088352
2017-03-21 11:38:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000030262,  0.000088352,  0.000203898, -1544.538692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000203898,  0.000088352
2017-03-21 11:38:18.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000086614,  0.000088352,  0.000193810, -1514.276692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000193810,  0.000088352
2017-03-21 11:38:19.648786, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000086614,  0.000100671,  0.000193810, -1427.662692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000193810,  0.000100671
2017-03-21 11:38:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000040659,  0.000100671,  0.000112046, -1427.662692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000112046,  0.000100671
2017-03-21 11:38:20.702439, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000040659,  0.000130353,  0.000112046, -1387.003692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000112046,  0.000130353
2017-03-21 11:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003942,  0.000130353,  0.000105008, -1387.003692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000105008,  0.000130353
2017-03-21 11:38:21.258129, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003942,  0.000123934,  0.000105008, -1390.945692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000105008,  0.000123934
2017-03-21 11:38:21.700231, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000003942,  0.000130809,  0.000105008, -1390.945692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000105008,  0.000130809
2017-03-21 11:38:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000009507,  0.000130809,  0.000101393, -1390.945692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000101393,  0.000130809
2017-03-21 11:38:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000010632,  0.000130809,  0.000102894, -1400.452692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000102894,  0.000130809
2017-03-21 11:38:23.318635, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000010632,  0.000107452,  0.000102894, -1411.084692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000102894,  0.000107452
2017-03-21 11:38:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000010366,  0.000107452,  0.000101906, -1411.084692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000101906,  0.000107452
2017-03-21 11:38:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000029988,  0.000107452,  0.000063631, -1421.450692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000063631,  0.000107452
2017-03-21 11:38:25.096711, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000029988,  0.000109597,  0.000063631, -1451.438692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000063631,  0.000109597
2017-03-21 11:38:25.679490, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000029988,  0.000097891,  0.000063631, -1451.438692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000063631,  0.000097891
2017-03-21 11:38:25.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000025069,  0.000097891,  0.000111031, -1451.438692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000111031,  0.000097891
2017-03-21 11:38:26.572606, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000025069,  0.000134579,  0.000111031, -1476.507692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000111031,  0.000134579
2017-03-21 11:38:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000018168,  0.000134579,  0.000076560, -1476.507692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000076560,  0.000134579
2017-03-21 11:38:27.357458, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000018168,  0.000104374,  0.000076560, -1494.675692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000076560,  0.000104374
2017-03-21 11:38:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000010831,  0.000104374,  0.000125464, -1494.675692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000125464,  0.000104374
2017-03-21 11:38:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000003018,  0.000104374,  0.000104176, -1505.506692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000104176,  0.000104374
2017-03-21 11:38:29.112212, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000003018,  0.000138596,  0.000104176, -1502.488692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000104176,  0.000138596
2017-03-21 11:38:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000000739,  0.000138596,  0.000117858, -1502.488692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000117858,  0.000138596
2017-03-21 11:38:30.110303, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000000739,  0.000101774,  0.000117858, -1503.227692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000117858,  0.000101774
2017-03-21 11:38:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000003827,  0.000101774,  0.000097968, -1503.227692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000097968,  0.000101774
2017-03-21 11:38:31.896455, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000003827,  0.000095458,  0.000097968, -1507.054692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000097968,  0.000095458
2017-03-21 11:38:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000003191,  0.000095458,  0.000119059, -1507.054692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000119059,  0.000095458
2017-03-21 11:38:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000024183,  0.000095458,  0.000152584, -1510.245692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000152584,  0.000095458
2017-03-21 11:38:33.573078, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000024183,  0.000136074,  0.000152584, -1486.062692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000152584,  0.000136074
2017-03-21 11:38:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000019810,  0.000136074,  0.000110451, -1486.062692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000110451,  0.000136074
2017-03-21 11:38:34.553627, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000019810,  0.000104969,  0.000110451, -1466.252692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000110451,  0.000104969
2017-03-21 11:38:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000011200,  0.000104969,  0.000090925, -1466.252692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000090925,  0.000104969
2017-03-21 11:38:35.251720, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000011200,  0.000092818,  0.000090925, -1477.452692383, D, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000090925,  0.000092818
2017-03-21 11:38:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000006766,  0.000092818,  0.000119351, -1477.452692383, S, 0.000112634, 319, -0.000001683, 15265, -1625, 35,  0.000119351,  0.000092818
2017-03-21 11:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000016179,  0.000092818,  0.000136626, -1484.218692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000136626,  0.000092818
2017-03-21 11:38:36.992117, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000016179,  0.000100260,  0.000136626, -1468.039692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000136626,  0.000100260
2017-03-21 11:38:37.384952, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000016179,  0.000114185,  0.000136626, -1468.039692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000136626,  0.000114185
2017-03-21 11:38:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000020943,  0.000114185,  0.000128935, -1468.039692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000128935,  0.000114185
2017-03-21 11:38:37.926799, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000020943,  0.000080433,  0.000128935, -1447.096692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000128935,  0.000080433
2017-03-21 11:38:38.015954, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000020943,  0.000101734,  0.000128935, -1447.096692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000128935,  0.000101734
2017-03-21 11:38:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000006856,  0.000101734,  0.000108527, -1447.096692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108527,  0.000101734
2017-03-21 11:38:39.203856, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000006856,  0.000104592,  0.000108527, -1440.240692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108527,  0.000104592
2017-03-21 11:38:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002555,  0.000104592,  0.000120339, -1440.240692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120339,  0.000104592
2017-03-21 11:38:40.640629, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000002555,  0.000114309,  0.000120339, -1437.685692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120339,  0.000114309
2017-03-21 11:38:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000008787,  0.000114309,  0.000120978, -1437.685692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120978,  0.000114309
2017-03-21 11:38:41.392349, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000008787,  0.000096615,  0.000120978, -1428.898692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120978,  0.000096615
2017-03-21 11:38:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000001190,  0.000096615,  0.000105163, -1428.898692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000105163,  0.000096615
2017-03-21 11:38:42.616457, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000001190,  0.000130627,  0.000105163, -1427.708692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000105163,  0.000130627
2017-03-21 11:38:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000018296,  0.000130627,  0.000082047, -1427.708692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000082047,  0.000130627
2017-03-21 11:38:43.260751, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000018296,  0.000084327,  0.000082047, -1446.004692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000082047,  0.000084327
2017-03-21 11:38:43.457399, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000018296,  0.000108014,  0.000082047, -1446.004692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000082047,  0.000108014
2017-03-21 11:38:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000016243,  0.000108014,  0.000108761, -1446.004692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108761,  0.000108014
2017-03-21 11:38:44.601783, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000016243,  0.000099457,  0.000108761, -1462.247692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108761,  0.000099457
2017-03-21 11:38:44.893675, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000016243,  0.000095687,  0.000108761, -1462.247692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108761,  0.000095687
2017-03-21 11:38:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000011004,  0.000095687,  0.000091683, -1462.247692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000091683,  0.000095687
2017-03-21 11:38:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000004890,  0.000095687,  0.000120680, -1473.251692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120680,  0.000095687
2017-03-21 11:38:45.984671, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000004890,  0.000083438,  0.000120680, -1478.141692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120680,  0.000083438
2017-03-21 11:38:46.208168, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000004890,  0.000083688,  0.000120680, -1478.141692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000120680,  0.000083688
2017-03-21 11:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000007214,  0.000083688,  0.000086756, -1478.141692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000086756,  0.000083688
2017-03-21 11:38:46.978411, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007214,  0.000086006,  0.000086756, -1485.355692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000086756,  0.000086006
2017-03-21 11:38:47.470817, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000007214,  0.000117459,  0.000086756, -1485.355692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000086756,  0.000117459
2017-03-21 11:38:47.491154, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000007214,  0.000095328,  0.000086756, -1485.355692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000086756,  0.000095328
2017-03-21 11:38:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000010104,  0.000095328,  0.000113895, -1485.355692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000113895,  0.000095328
2017-03-21 11:38:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000013895,  0.000095328,  0.000078448, -1495.459692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000078448,  0.000095328
2017-03-21 11:38:49.315019, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000013895,  0.000086024,  0.000078448, -1509.354692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000078448,  0.000086024
2017-03-21 11:38:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000009647,  0.000086024,  0.000160613, -1509.354692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000160613,  0.000086024
2017-03-21 11:38:50.362923, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000009647,  0.000107822,  0.000160613, -1499.707692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000160613,  0.000107822
2017-03-21 11:38:50.825337, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000009647,  0.000123609,  0.000160613, -1499.707692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000160613,  0.000123609
2017-03-21 11:38:50.908343, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000025734,  0.000123609,  0.000110678, -1499.707692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000110678,  0.000123609
2017-03-21 11:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000018996,  0.000123609,  0.000147558, -1473.973692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000147558,  0.000123609
2017-03-21 11:38:52.267429, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000018996,  0.000110428,  0.000147558, -1454.977692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000147558,  0.000110428
2017-03-21 11:38:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000031227,  0.000110428,  0.000135537, -1454.977692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000135537,  0.000110428
2017-03-21 11:38:53.093293, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000031227,  0.000122802,  0.000135537, -1423.750692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000135537,  0.000122802
2017-03-21 11:38:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000019206,  0.000122802,  0.000124203, -1423.750692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000124203,  0.000122802
2017-03-21 11:38:54.138369, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000019206,  0.000103230,  0.000124203, -1404.544692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000124203,  0.000103230
2017-03-21 11:38:54.473318, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000019206,  0.000146623,  0.000124203, -1404.544692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000124203,  0.000146623
2017-03-21 11:38:54.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000069641,  0.000146623,  0.000237076, -1404.544692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000237076,  0.000146623
2017-03-21 11:38:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000061697,  0.000146623,  0.000108693, -1334.903692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108693,  0.000146623
2017-03-21 11:38:56.083945, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000061697,  0.000106352,  0.000108693, -1273.206692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108693,  0.000106352
2017-03-21 11:38:56.883637, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000061697,  0.000102103,  0.000108693, -1273.206692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000108693,  0.000102103
2017-03-21 11:38:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000006394,  0.000102103,  0.000100977, -1273.206692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000100977,  0.000102103
2017-03-21 11:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000003132,  0.000102103,  0.000115303, -1279.600692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000115303,  0.000102103
2017-03-21 11:38:58.216613, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000003132,  0.000115215,  0.000115303, -1282.732692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000115303,  0.000115215
2017-03-21 11:38:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000004508,  0.000115215,  0.000116244, -1282.732692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000116244,  0.000115215
2017-03-21 11:38:59.613362, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000004508,  0.000127843,  0.000116244, -1278.224692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000116244,  0.000127843
2017-03-21 11:38:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000000084,  0.000127843,  0.000106219, -1278.224692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000106219,  0.000127843
2017-03-21 11:39:00.089541, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000084,  0.000143077,  0.000106219, -1278.308692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000106219,  0.000143077
2017-03-21 11:39:00.402931, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000000084,  0.000121864,  0.000106219, -1278.308692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000106219,  0.000121864
2017-03-21 11:39:00.497584, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000000084,  0.000102290,  0.000106219, -1278.308692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000106219,  0.000102290
2017-03-21 11:39:00.714051, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000000084,  0.000160816,  0.000106219, -1278.308692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000106219,  0.000160816
2017-03-21 11:39:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000008336,  0.000160816,  0.000100236, -1278.308692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000100236,  0.000160816
2017-03-21 11:39:01.420171, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000008336,  0.000122392,  0.000100236, -1286.644692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000100236,  0.000122392
2017-03-21 11:39:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001155,  0.000122392,  0.000121130, -1286.644692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000121130,  0.000122392
2017-03-21 11:39:02.056716, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000001155,  0.000118973,  0.000121130, -1287.799692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000121130,  0.000118973
2017-03-21 11:39:02.362141, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000001155,  0.000134726,  0.000121130, -1287.799692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000121130,  0.000134726
2017-03-21 11:39:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000001692,  0.000134726,  0.000099576, -1287.799692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000099576,  0.000134726
2017-03-21 11:39:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000005872,  0.000134726,  0.000113018, -1289.491692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000113018,  0.000134726
2017-03-21 11:39:04.256017, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000005872,  0.000122748,  0.000113018, -1295.363692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000113018,  0.000122748
2017-03-21 11:39:04.329190, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000005872,  0.000103989,  0.000113018, -1295.363692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000113018,  0.000103989
2017-03-21 11:39:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000017084,  0.000103989,  0.000077333, -1295.363692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000077333,  0.000103989
2017-03-21 11:39:05.386237, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000017084,  0.000129417,  0.000077333, -1312.447692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000077333,  0.000129417
2017-03-21 11:39:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000007109,  0.000129417,  0.000133049, -1312.447692383, S, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000133049,  0.000129417
2017-03-21 11:39:06.503971, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007109,  0.000092368,  0.000133049, -1319.556692383, D, 0.000111905, 513, 0.000003460, 22166, -1505, 66,  0.000133049,  0.000092368
2017-03-21 11:39:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000001381,  0.000092368,  0.000094148, -1319.556692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000094148,  0.000092368
2017-03-21 11:39:07.221390, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000001381,  0.000093315,  0.000094148, -1318.175692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000094148,  0.000093315
2017-03-21 11:39:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000001073,  0.000093315,  0.000127935, -1318.175692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000127935,  0.000093315
2017-03-21 11:39:08.474909, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000001073,  0.000123757,  0.000127935, -1319.248692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000127935,  0.000123757
2017-03-21 11:39:08.736967, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000001073,  0.000120516,  0.000127935, -1319.248692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000127935,  0.000120516
2017-03-21 11:39:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000005631,  0.000120516,  0.000085061, -1319.248692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000085061,  0.000120516
2017-03-21 11:39:09.746093, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000005631,  0.000137698,  0.000085061, -1324.879692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000085061,  0.000137698
2017-03-21 11:39:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000012028,  0.000137698,  0.000115396, -1324.879692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000115396,  0.000137698
2017-03-21 11:39:10.090491, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000012028,  0.000120555,  0.000115396, -1336.907692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000115396,  0.000120555
2017-03-21 11:39:10.575787, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000012028,  0.000076512,  0.000115396, -1336.907692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000115396,  0.000076512
2017-03-21 11:39:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000016893,  0.000076512,  0.000075371, -1336.907692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000075371,  0.000076512
2017-03-21 11:39:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000003972,  0.000076512,  0.000141191, -1353.800692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000141191,  0.000076512
2017-03-21 11:39:12.355223, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000003972,  0.000137896,  0.000141191, -1357.772692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000141191,  0.000137896
2017-03-21 11:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000014696,  0.000137896,  0.000112793, -1357.772692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000112793,  0.000137896
2017-03-21 11:39:13.191804, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000014696,  0.000087618,  0.000112793, -1343.076692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000112793,  0.000087618
2017-03-21 11:39:13.697638, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000014696,  0.000145086,  0.000112793, -1343.076692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000112793,  0.000145086
2017-03-21 11:39:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000001492,  0.000145086,  0.000115021, -1343.076692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000115021,  0.000145086
2017-03-21 11:39:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000003130,  0.000145086,  0.000116221, -1341.584692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000116221,  0.000145086
2017-03-21 11:39:15.300598, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000003130,  0.000109886,  0.000116221, -1338.454692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000116221,  0.000109886
2017-03-21 11:39:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000020146,  0.000109886,  0.000149186, -1338.454692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000149186,  0.000109886
2017-03-21 11:39:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000008795,  0.000109886,  0.000093650, -1318.308692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000093650,  0.000109886
2017-03-21 11:39:17.185025, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000008795,  0.000176472,  0.000093650, -1309.513692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000093650,  0.000176472
2017-03-21 11:39:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000008950,  0.000176472,  0.000113874, -1309.513692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000113874,  0.000176472
2017-03-21 11:39:18.152991, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000008950,  0.000118106,  0.000113874, -1318.463692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000113874,  0.000118106
2017-03-21 11:39:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000019365,  0.000118106,  0.000073199, -1318.463692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000073199,  0.000118106
2017-03-21 11:39:19.197938, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000019365,  0.000119642,  0.000073199, -1337.828692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000073199,  0.000119642
2017-03-21 11:39:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000009869,  0.000119642,  0.000172436, -1337.828692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000172436,  0.000119642
2017-03-21 11:39:19.907826, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000009869,  0.000040174,  0.000172436, -1327.959692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000172436,  0.000040174
2017-03-21 11:39:19.920849, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000009869,  0.000073325,  0.000172436, -1327.959692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000172436,  0.000073325
2017-03-21 11:39:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000023129,  0.000073325,  0.000099461, -1327.959692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000099461,  0.000073325
2017-03-21 11:39:21.300681, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000023129,  0.000092281,  0.000099461, -1304.830692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000099461,  0.000092281
2017-03-21 11:39:21.621372, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000023129,  0.000110708,  0.000099461, -1304.830692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000099461,  0.000110708
2017-03-21 11:39:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000003673,  0.000110708,  0.000118436, -1304.830692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000118436,  0.000110708
2017-03-21 11:39:22.433989, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000003673,  0.000102590,  0.000118436, -1308.503692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000118436,  0.000102590
2017-03-21 11:39:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000012490,  0.000102590,  0.000081511, -1308.503692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000081511,  0.000102590
2017-03-21 11:39:23.146532, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000012490,  0.000087139,  0.000081511, -1320.993692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000081511,  0.000087139
2017-03-21 11:39:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000015060,  0.000087139,  0.000112990, -1320.993692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000112990,  0.000087139
2017-03-21 11:39:24.863735, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000015060,  0.000091069,  0.000112990, -1336.053692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000112990,  0.000091069
2017-03-21 11:39:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000011122,  0.000091069,  0.000088856, -1336.053692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000088856,  0.000091069
2017-03-21 11:39:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000001698,  0.000091069,  0.000131541, -1347.175692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000131541,  0.000091069
2017-03-21 11:39:26.152379, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000001698,  0.000111904,  0.000131541, -1348.873692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000131541,  0.000111904
2017-03-21 11:39:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000001402,  0.000111904,  0.000089447, -1348.873692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000089447,  0.000111904
2017-03-21 11:39:27.178202, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000001402,  0.000094268,  0.000089447, -1350.275692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000089447,  0.000094268
2017-03-21 11:39:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000008517,  0.000094268,  0.000151298, -1350.275692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000151298,  0.000094268
2017-03-21 11:39:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000017897,  0.000094268,  0.000108127, -1341.758692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000108127,  0.000094268
2017-03-21 11:39:28.989949, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000017897,  0.000083629,  0.000108127, -1323.861692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000108127,  0.000083629
2017-03-21 11:39:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000001244,  0.000083629,  0.000117712, -1323.861692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000117712,  0.000083629
2017-03-21 11:39:30.494888, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000001244,  0.000115950,  0.000117712, -1322.617692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000117712,  0.000115950
2017-03-21 11:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000011466,  0.000115950,  0.000082347, -1322.617692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000082347,  0.000115950
2017-03-21 11:39:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000004719,  0.000115950,  0.000131125, -1334.083692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000131125,  0.000115950
2017-03-21 11:39:32.226770, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004719,  0.000100971,  0.000131125, -1338.802692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000131125,  0.000100971
2017-03-21 11:39:32.674969, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000004719,  0.000123667,  0.000131125, -1338.802692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000131125,  0.000123667
2017-03-21 11:39:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000017224,  0.000123667,  0.000057573, -1338.802692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000057573,  0.000123667
2017-03-21 11:39:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000024558,  0.000123667,  0.000116694, -1356.026692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000116694,  0.000123667
2017-03-21 11:39:34.485158, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000024558,  0.000079924,  0.000116694, -1380.584692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000116694,  0.000079924
2017-03-21 11:39:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000001675,  0.000079924,  0.000110058, -1380.584692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000110058,  0.000079924
2017-03-21 11:39:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000014510,  0.000079924,  0.000142382, -1378.909692383, S, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000142382,  0.000079924
2017-03-21 11:39:36.110818, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000014510,  0.000106747,  0.000142382, -1364.399692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000142382,  0.000106747
2017-03-21 11:39:36.632034, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000014510,  0.000137998,  0.000142382, -1364.399692383, D, 0.000111358, 722, 0.000005489, 20892, -1392, 86,  0.000142382,  0.000137998
2017-03-21 11:39:36.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000047010,  0.000137998,  0.000175377, -1364.399692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000175377,  0.000137998
2017-03-21 11:39:37.499120, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000047010,  0.000107778,  0.000175377, -1317.389692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000175377,  0.000107778
2017-03-21 11:39:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000045852,  0.000107778,  0.000140836, -1317.389692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000140836,  0.000107778
2017-03-21 11:39:38.242436, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000045852,  0.000075041,  0.000140836, -1271.537692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000140836,  0.000075041
2017-03-21 11:39:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000007222,  0.000075041,  0.000098759, -1271.537692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000098759,  0.000075041
2017-03-21 11:39:39.480954, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007222,  0.000086352,  0.000098759, -1264.315692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000098759,  0.000086352
2017-03-21 11:39:39.601401, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000007222,  0.000106844,  0.000098759, -1264.315692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000098759,  0.000106844
2017-03-21 11:39:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000008229,  0.000106844,  0.000109701, -1264.315692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000109701,  0.000106844
2017-03-21 11:39:40.606729, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000008229,  0.000125379,  0.000109701, -1272.544692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000109701,  0.000125379
2017-03-21 11:39:40.854248, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000008229,  0.000146019,  0.000109701, -1272.544692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000109701,  0.000146019
2017-03-21 11:39:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000009754,  0.000146019,  0.000095416, -1272.544692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000095416,  0.000146019
2017-03-21 11:39:41.318974, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000009754,  0.000111589,  0.000095416, -1282.298692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000095416,  0.000111589
2017-03-21 11:39:41.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000034170,  0.000111589,  0.000197733, -1282.298692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000197733,  0.000111589
2017-03-21 11:39:42.809640, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000034170,  0.000133137,  0.000197733, -1248.128692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000197733,  0.000133137
2017-03-21 11:39:42.836292, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000034170,  0.000111018,  0.000197733, -1248.128692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000197733,  0.000111018
2017-03-21 11:39:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000044670,  0.000111018,  0.000117549, -1248.128692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000117549,  0.000111018
2017-03-21 11:39:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000004467,  0.000111018,  0.000118407, -1203.458692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000118407,  0.000111018
2017-03-21 11:39:44.137522, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000004467,  0.000113472,  0.000118407, -1198.991692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000118407,  0.000113472
2017-03-21 11:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000003521,  0.000113472,  0.000101911, -1198.991692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000101911,  0.000113472
2017-03-21 11:39:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000001476,  0.000113472,  0.000122836, -1202.512692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000122836,  0.000113472
2017-03-21 11:39:46.133747, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000001476,  0.000095715,  0.000122836, -1203.988692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000122836,  0.000095715
2017-03-21 11:39:46.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003127,  0.000095715,  0.000111097, -1203.988692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000111097,  0.000095715
2017-03-21 11:39:47.763346, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000003127,  0.000125910,  0.000111097, -1200.861692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000111097,  0.000125910
2017-03-21 11:39:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000007753,  0.000125910,  0.000132069, -1200.861692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000132069,  0.000125910
2017-03-21 11:39:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000000278,  0.000125910,  0.000095036, -1193.108692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000095036,  0.000125910
2017-03-21 11:39:48.948839, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000000278,  0.000120393,  0.000095036, -1193.386692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000095036,  0.000120393
2017-03-21 11:39:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000006453,  0.000120393,  0.000145521, -1193.386692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145521,  0.000120393
2017-03-21 11:39:49.912851, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000006453,  0.000066681,  0.000145521, -1186.933692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145521,  0.000066681
2017-03-21 11:39:50.587325, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000006453,  0.000098800,  0.000145521, -1186.933692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145521,  0.000098800
2017-03-21 11:39:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000014362,  0.000098800,  0.000110743, -1186.933692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000110743,  0.000098800
2017-03-21 11:39:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000002341,  0.000098800,  0.000121377, -1172.571692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000121377,  0.000098800
2017-03-21 11:39:52.482802, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000002341,  0.000097038,  0.000121377, -1170.230692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000121377,  0.000097038
2017-03-21 11:39:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000011973,  0.000097038,  0.000082145, -1170.230692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082145,  0.000097038
2017-03-21 11:39:53.459787, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000011973,  0.000107376,  0.000082145, -1182.203692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082145,  0.000107376
2017-03-21 11:39:53.513744, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000011973,  0.000091753,  0.000082145, -1182.203692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082145,  0.000091753
2017-03-21 11:39:53.729714, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000011973,  0.000088212,  0.000082145, -1182.203692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082145,  0.000088212
2017-03-21 11:39:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000011870,  0.000088212,  0.000120652, -1182.203692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000120652,  0.000088212
2017-03-21 11:39:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000011202,  0.000088212,  0.000082519, -1194.073692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082519,  0.000088212
2017-03-21 11:39:55.519227, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000011202,  0.000082066,  0.000082519, -1205.275692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000082519,  0.000082066
2017-03-21 11:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000010896,  0.000082066,  0.000120809, -1205.275692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000120809,  0.000082066
2017-03-21 11:39:56.285681, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000010896,  0.000095032,  0.000120809, -1216.171692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000120809,  0.000095032
2017-03-21 11:39:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000013158,  0.000095032,  0.000077271, -1216.171692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000077271,  0.000095032
2017-03-21 11:39:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000015851,  0.000095032,  0.000178559, -1229.329692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000178559,  0.000095032
2017-03-21 11:39:58.218707, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000015851,  0.000079407,  0.000178559, -1213.478692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000178559,  0.000079407
2017-03-21 11:39:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000024457,  0.000079407,  0.000094583, -1213.478692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000094583,  0.000079407
2017-03-21 11:39:59.296760, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000024457,  0.000093966,  0.000094583, -1189.021692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000094583,  0.000093966
2017-03-21 11:39:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000006858,  0.000093966,  0.000143452, -1189.021692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000143452,  0.000093966
2017-03-21 11:40:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000009468,  0.000093966,  0.000099795, -1182.163692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000099795,  0.000093966
2017-03-21 11:40:01.088949, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000009468,  0.000094749,  0.000099795, -1172.695692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000099795,  0.000094749
2017-03-21 11:40:01.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000003749,  0.000094749,  0.000131758, -1172.695692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000131758,  0.000094749
2017-03-21 11:40:02.833653, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000003749,  0.000086694,  0.000131758, -1168.946692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000131758,  0.000086694
2017-03-21 11:40:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111765,  0.000012066,  0.000086694,  0.000116040, -1168.946692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000116040,  0.000086694
2017-03-21 11:40:03.416493, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000012066,  0.000098241,  0.000116040, -1156.880692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000116040,  0.000098241
2017-03-21 11:40:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000008844,  0.000098241,  0.000125124, -1156.880692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000125124,  0.000098241
2017-03-21 11:40:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000023733,  0.000098241,  0.000145761, -1148.036692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145761,  0.000098241
2017-03-21 11:40:04.940423, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000023733,  0.000091783,  0.000145761, -1124.303692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145761,  0.000091783
2017-03-21 11:40:05.133148, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000023733,  0.000082593,  0.000145761, -1124.303692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145761,  0.000082593
2017-03-21 11:40:05.526182, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000023733,  0.000118498,  0.000145761, -1124.303692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000145761,  0.000118498
2017-03-21 11:40:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000023432,  0.000118498,  0.000124792, -1124.303692383, S, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000124792,  0.000118498
2017-03-21 11:40:06.675629, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000023432,  0.000098748,  0.000124792, -1100.871692383, D, 0.000112217, 439, -0.000001495, 12315, -1337, 19,  0.000124792,  0.000098748
2017-03-21 11:40:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000013314,  0.000098748,  0.000072695, -1100.871692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000072695,  0.000098748
2017-03-21 11:40:07.389412, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000013314,  0.000097681,  0.000072695, -1114.185692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000072695,  0.000097681
2017-03-21 11:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000017902,  0.000097681,  0.000115559, -1114.185692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000115559,  0.000097681
2017-03-21 11:40:08.649385, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000017902,  0.000103020,  0.000115559, -1132.087692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000115559,  0.000103020
2017-03-21 11:40:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000009377,  0.000103020,  0.000089303, -1132.087692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000089303,  0.000103020
2017-03-21 11:40:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000000718,  0.000103020,  0.000132648, -1141.464692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000132648,  0.000103020
2017-03-21 11:40:10.542111, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000000718,  0.000132412,  0.000132648, -1142.182692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000132648,  0.000132412
2017-03-21 11:40:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000048877,  0.000132412,  0.000188638, -1142.182692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000188638,  0.000132412
2017-03-21 11:40:11.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000044806,  0.000132412,  0.000124650, -1093.305692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000124650,  0.000132412
2017-03-21 11:40:12.494299, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000044806,  0.000146221,  0.000124650, -1048.499692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000124650,  0.000146221
2017-03-21 11:40:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000005976,  0.000146221,  0.000111322, -1048.499692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000111322,  0.000146221
2017-03-21 11:40:13.874576, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005976,  0.000113551,  0.000111322, -1042.523692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000111322,  0.000113551
2017-03-21 11:40:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000002239,  0.000113551,  0.000117706, -1042.523692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000117706,  0.000113551
2017-03-21 11:40:14.772437, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000002239,  0.000104104,  0.000117706, -1040.284692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000117706,  0.000104104
2017-03-21 11:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000003484,  0.000104104,  0.000100050, -1040.284692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000100050,  0.000104104
2017-03-21 11:40:14.972019, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000003484,  0.000136060,  0.000100050, -1043.768692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000100050,  0.000136060
2017-03-21 11:40:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000009221,  0.000136060,  0.000143137, -1043.768692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000143137,  0.000136060
2017-03-21 11:40:16.816949, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000009221,  0.000145189,  0.000143137, -1034.547692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000143137,  0.000145189
2017-03-21 11:40:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000010531,  0.000145189,  0.000102996, -1034.547692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000102996,  0.000145189
2017-03-21 11:40:17.205194, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000010531,  0.000086388,  0.000102996, -1024.016692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000102996,  0.000086388
2017-03-21 11:40:17.431343, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000010531,  0.000107004,  0.000102996, -1024.016692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000102996,  0.000107004
2017-03-21 11:40:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000022953,  0.000107004,  0.000168178, -1024.016692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000168178,  0.000107004
2017-03-21 11:40:18.577372, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000022953,  0.000148277,  0.000168178, -1001.063692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000168178,  0.000148277
2017-03-21 11:40:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000024071,  0.000148277,  0.000105431, -1001.063692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000105431,  0.000148277
2017-03-21 11:40:18.961711, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000024071,  0.000081984,  0.000105431, -976.992692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000105431,  0.000081984
2017-03-21 11:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000002389,  0.000081984,  0.000125314, -976.992692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000125314,  0.000081984
2017-03-21 11:40:20.817248, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000002389,  0.000105386,  0.000125314, -974.603692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000125314,  0.000105386
2017-03-21 11:40:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000018887,  0.000105386,  0.000138498, -974.603692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000138498,  0.000105386
2017-03-21 11:40:21.148575, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000018887,  0.000117694,  0.000138498, -955.716692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000138498,  0.000117694
2017-03-21 11:40:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000026582,  0.000117694,  0.000140707, -955.716692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000140707,  0.000117694
2017-03-21 11:40:22.497124, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000026582,  0.000102275,  0.000140707, -929.134692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000140707,  0.000102275
2017-03-21 11:40:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000005094,  0.000102275,  0.000095842, -929.134692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000095842,  0.000102275
2017-03-21 11:40:23.026893, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000005094,  0.000099678,  0.000095842, -924.040692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000095842,  0.000099678
2017-03-21 11:40:23.253577, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000005094,  0.000101168,  0.000095842, -924.040692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000095842,  0.000101168
2017-03-21 11:40:23.579033, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000005094,  0.000130408,  0.000095842, -924.040692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000095842,  0.000130408
2017-03-21 11:40:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000010615,  0.000130408,  0.000109066, -924.040692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109066,  0.000130408
2017-03-21 11:40:24.162657, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010615,  0.000115797,  0.000109066, -934.655692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109066,  0.000115797
2017-03-21 11:40:24.605289, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000010615,  0.000153730,  0.000109066, -934.655692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109066,  0.000153730
2017-03-21 11:40:24.720108, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000010615,  0.000123657,  0.000109066, -934.655692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109066,  0.000123657
2017-03-21 11:40:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000006089,  0.000123657,  0.000104798, -934.655692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000104798,  0.000123657
2017-03-21 11:40:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000002152,  0.000123657,  0.000117252, -940.744692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000117252,  0.000123657
2017-03-21 11:40:26.070087, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000002152,  0.000158472,  0.000117252, -942.896692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000117252,  0.000158472
2017-03-21 11:40:26.445534, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000002152,  0.000134136,  0.000117252, -942.896692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000117252,  0.000134136
2017-03-21 11:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000004980,  0.000134136,  0.000099648, -942.896692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000099648,  0.000134136
2017-03-21 11:40:27.638315, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000004980,  0.000109061,  0.000099648, -947.876692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000099648,  0.000109061
2017-03-21 11:40:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000009178,  0.000109061,  0.000109380, -947.876692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109380,  0.000109061
2017-03-21 11:40:28.780235, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000009178,  0.000088248,  0.000109380, -957.054692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109380,  0.000088248
2017-03-21 11:40:28.900406, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000009178,  0.000107853,  0.000109380, -957.054692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000109380,  0.000107853
2017-03-21 11:40:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000017990,  0.000107853,  0.000081702, -957.054692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000081702,  0.000107853
2017-03-21 11:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001031,  0.000107853,  0.000142957, -975.044692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000142957,  0.000107853
2017-03-21 11:40:30.675978, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000001031,  0.000115468,  0.000142957, -976.075692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000142957,  0.000115468
2017-03-21 11:40:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000014940,  0.000115468,  0.000113732, -976.075692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000113732,  0.000115468
2017-03-21 11:40:31.341940, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000014940,  0.000209842,  0.000113732, -961.135692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000113732,  0.000209842
2017-03-21 11:40:31.654520, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000014940,  0.000123479,  0.000113732, -961.135692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000113732,  0.000123479
2017-03-21 11:40:31.822975, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000014940,  0.000115905,  0.000113732, -961.135692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000113732,  0.000115905
2017-03-21 11:40:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000004867,  0.000115905,  0.000123846, -961.135692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000123846,  0.000115905
2017-03-21 11:40:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000005450,  0.000115905,  0.000094046, -956.268692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000094046,  0.000115905
2017-03-21 11:40:33.638116, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005450,  0.000154986,  0.000094046, -961.718692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000094046,  0.000154986
2017-03-21 11:40:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000001973,  0.000154986,  0.000130882, -961.718692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000130882,  0.000154986
2017-03-21 11:40:34.664508, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000001973,  0.000088133,  0.000130882, -963.691692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000130882,  0.000088133
2017-03-21 11:40:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000008393,  0.000088133,  0.000081327, -963.691692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000081327,  0.000088133
2017-03-21 11:40:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000010187,  0.000088133,  0.000127335, -972.084692383, S, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000127335,  0.000088133
2017-03-21 11:40:36.092729, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000010187,  0.000112116,  0.000127335, -982.271692383, D, 0.000112700, 763, 0.000008784, 17391, -1202, 47,  0.000127335,  0.000112116
2017-03-21 11:40:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000022262,  0.000112116,  0.000146229, -982.271692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000146229,  0.000112116
2017-03-21 11:40:37.800381, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000022262,  0.000091623,  0.000146229, -960.009692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000146229,  0.000091623
2017-03-21 11:40:37.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000041604,  0.000091623,  0.000166095, -960.009692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000166095,  0.000091623
2017-03-21 11:40:38.778862, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000041604,  0.000082321,  0.000166095, -918.405692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000166095,  0.000082321
2017-03-21 11:40:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000010384,  0.000082321,  0.000083972, -918.405692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000083972,  0.000082321
2017-03-21 11:40:39.587346, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000010384,  0.000105375,  0.000083972, -908.021692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000083972,  0.000105375
2017-03-21 11:40:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000018710,  0.000105375,  0.000107933, -908.021692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000107933,  0.000105375
2017-03-21 11:40:40.192677, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000018710,  0.000081755,  0.000107933, -926.731692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000107933,  0.000081755
2017-03-21 11:40:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000000916,  0.000081755,  0.000122833, -926.731692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000122833,  0.000081755
2017-03-21 11:40:41.370621, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000000916,  0.000105598,  0.000122833, -925.815692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000122833,  0.000105598
2017-03-21 11:40:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000008958,  0.000105598,  0.000123555, -925.815692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000123555,  0.000105598
2017-03-21 11:40:42.023857, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000008958,  0.000104607,  0.000123555, -916.857692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000123555,  0.000104607
2017-03-21 11:40:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000012291,  0.000104607,  0.000080181, -916.857692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000080181,  0.000104607
2017-03-21 11:40:43.017382, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000012291,  0.000086087,  0.000080181, -929.148692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000080181,  0.000086087
2017-03-21 11:40:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006501,  0.000086087,  0.000134893, -929.148692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000134893,  0.000086087
2017-03-21 11:40:44.421335, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000006501,  0.000088064,  0.000134893, -935.649692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000134893,  0.000088064
2017-03-21 11:40:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000003167,  0.000088064,  0.000099014, -935.649692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000099014,  0.000088064
2017-03-21 11:40:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000000948,  0.000088064,  0.000130195, -932.482692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000130195,  0.000088064
2017-03-21 11:40:46.220362, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000000948,  0.000077834,  0.000130195, -931.534692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000130195,  0.000077834
2017-03-21 11:40:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113564,  0.000003434,  0.000077834,  0.000103894, -931.534692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000103894,  0.000077834
2017-03-21 11:40:47.598370, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000003434,  0.000090628,  0.000103894, -928.100692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000103894,  0.000090628
2017-03-21 11:40:47.908245, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000005011,  0.000090628,  0.000113009, -928.100692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000113009,  0.000090628
2017-03-21 11:40:48.857649, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000005011,  0.000102479,  0.000113009, -933.111692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000113009,  0.000102479
2017-03-21 11:40:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000002043,  0.000102479,  0.000109457, -933.111692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000109457,  0.000102479
2017-03-21 11:40:48.987981, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000002043,  0.000109190,  0.000109457, -935.154692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000109457,  0.000109190
2017-03-21 11:40:49.714629, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002043,  0.000096636,  0.000109457, -935.154692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000109457,  0.000096636
2017-03-21 11:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000009077,  0.000096636,  0.000134900, -935.154692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000134900,  0.000096636
2017-03-21 11:40:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000007889,  0.000096636,  0.000075345, -926.077692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000075345,  0.000096636
2017-03-21 11:40:51.503454, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000007889,  0.000100794,  0.000075345, -933.966692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000075345,  0.000100794
2017-03-21 11:40:51.860367, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000007889,  0.000090361,  0.000075345, -933.966692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000075345,  0.000090361
2017-03-21 11:40:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000012909,  0.000090361,  0.000124160, -933.966692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000124160,  0.000090361
2017-03-21 11:40:52.908284, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002621,  0.000090361,  0.000095221, -946.875692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000095221,  0.000090361
2017-03-21 11:40:52.911987, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000002621,  0.000069431,  0.000095221, -949.496692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000095221,  0.000069431
2017-03-21 11:40:53.284455, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000002621,  0.000118017,  0.000095221, -949.496692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000095221,  0.000118017
2017-03-21 11:40:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000009408,  0.000118017,  0.000147484, -949.496692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000147484,  0.000118017
2017-03-21 11:40:54.083770, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000009408,  0.000096153,  0.000147484, -940.088692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000147484,  0.000096153
2017-03-21 11:40:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000016176,  0.000096153,  0.000108064, -940.088692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000108064,  0.000096153
2017-03-21 11:40:55.250348, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000016176,  0.000091018,  0.000108064, -923.912692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000108064,  0.000091018
2017-03-21 11:40:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000005317,  0.000091018,  0.000125791, -923.912692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000125791,  0.000091018
2017-03-21 11:40:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000017120,  0.000091018,  0.000131656, -918.595692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000131656,  0.000091018
2017-03-21 11:40:56.972460, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000017120,  0.000098631,  0.000131656, -901.475692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000131656,  0.000098631
2017-03-21 11:40:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000028168,  0.000098631,  0.000147820, -901.475692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000147820,  0.000098631
2017-03-21 11:40:58.147280, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000028168,  0.000130759,  0.000147820, -873.307692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000147820,  0.000130759
2017-03-21 11:40:58.506376, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000028168,  0.000121086,  0.000147820, -873.307692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000147820,  0.000121086
2017-03-21 11:40:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000000289,  0.000121086,  0.000075311, -873.307692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000075311,  0.000121086
2017-03-21 11:40:59.370470, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000000289,  0.000106305,  0.000075311, -873.596692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000075311,  0.000106305
2017-03-21 11:40:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000017152,  0.000106305,  0.000114738, -873.596692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000114738,  0.000106305
2017-03-21 11:41:00.665172, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000017152,  0.000112425,  0.000114738, -890.748692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000114738,  0.000112425
2017-03-21 11:41:00.799804, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000017152,  0.000145340,  0.000114738, -890.748692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000114738,  0.000145340
2017-03-21 11:41:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007940,  0.000145340,  0.000093739, -890.748692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000093739,  0.000145340
2017-03-21 11:41:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000013311,  0.000145340,  0.000157237, -898.688692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000157237,  0.000145340
2017-03-21 11:41:02.329529, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000013311,  0.000100745,  0.000157237, -885.377692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000157237,  0.000100745
2017-03-21 11:41:02.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000012379,  0.000100745,  0.000092146, -885.377692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000092146,  0.000100745
2017-03-21 11:41:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000001809,  0.000100745,  0.000129133, -872.998692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000129133,  0.000100745
2017-03-21 11:41:03.936755, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000001809,  0.000083370,  0.000129133, -874.807692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000129133,  0.000083370
2017-03-21 11:41:04.239761, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000001809,  0.000201314,  0.000129133, -874.807692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000129133,  0.000201314
2017-03-21 11:41:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000000281,  0.000201314,  0.000096770, -874.807692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000096770,  0.000201314
2017-03-21 11:41:05.584413, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000000281,  0.000085590,  0.000096770, -874.526692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000096770,  0.000085590
2017-03-21 11:41:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000016716,  0.000085590,  0.000162686, -874.526692383, S, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000162686,  0.000085590
2017-03-21 11:41:06.217994, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000016716,  0.000108206,  0.000162686, -857.810692383, D, 0.000113137, 775, 0.000003953, 16616, -1003, 66,  0.000162686,  0.000108206
2017-03-21 11:41:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000024476,  0.000108206,  0.000112531, -857.810692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000112531,  0.000108206
2017-03-21 11:41:07.908244, slv, 42010afffe8a0002(unknown)/1,  0.000113134,  0.000004414,  0.000108206,  0.000122564, -833.334692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000122564,  0.000108206
2017-03-21 11:41:07.948961, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000004414,  0.000098786,  0.000122564, -828.920692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000122564,  0.000098786
2017-03-21 11:41:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000005028,  0.000098786,  0.000113915, -828.920692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000113915,  0.000098786
2017-03-21 11:41:09.001247, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000005028,  0.000102760,  0.000113915, -823.892692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000113915,  0.000102760
2017-03-21 11:41:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000003076,  0.000102760,  0.000118756, -823.892692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000118756,  0.000102760
2017-03-21 11:41:10.613210, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000003076,  0.000085705,  0.000118756, -820.816692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000118756,  0.000085705
2017-03-21 11:41:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000001648,  0.000085705,  0.000104284, -820.816692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000104284,  0.000085705
2017-03-21 11:41:11.152572, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000001648,  0.000088503,  0.000104284, -822.464692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000104284,  0.000088503
2017-03-21 11:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000001463,  0.000088503,  0.000118787, -822.464692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000118787,  0.000088503
2017-03-21 11:41:12.810048, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000001463,  0.000086708,  0.000118787, -823.927692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000118787,  0.000086708
2017-03-21 11:41:12.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000002534,  0.000086708,  0.000101718, -823.927692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000101718,  0.000086708
2017-03-21 11:41:13.599753, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000002534,  0.000089265,  0.000101718, -826.461692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000101718,  0.000089265
2017-03-21 11:41:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000005116,  0.000089265,  0.000113203, -826.461692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000113203,  0.000089265
2017-03-21 11:41:14.792209, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000005116,  0.000106071,  0.000113203, -831.577692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000113203,  0.000106071
2017-03-21 11:41:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000015962,  0.000106071,  0.000079658, -831.577692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000079658,  0.000106071
2017-03-21 11:41:15.443235, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000015962,  0.000124996,  0.000079658, -847.539692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000079658,  0.000124996
2017-03-21 11:41:15.636598, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000015962,  0.000080133,  0.000079658, -847.539692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000079658,  0.000080133
2017-03-21 11:41:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000004428,  0.000080133,  0.000135687, -847.539692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000135687,  0.000080133
2017-03-21 11:41:16.628017, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000004428,  0.000117230,  0.000135687, -851.967692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000135687,  0.000117230
2017-03-21 11:41:16.656772, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000004428,  0.000064847,  0.000135687, -851.967692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000135687,  0.000064847
2017-03-21 11:41:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000032916,  0.000064847,  0.000153808, -851.967692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000153808,  0.000064847
2017-03-21 11:41:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000034234,  0.000064847,  0.000138212, -819.051692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000138212,  0.000064847
2017-03-21 11:41:18.109455, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000034234,  0.000126719,  0.000138212, -784.817692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000138212,  0.000126719
2017-03-21 11:41:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000009994,  0.000126719,  0.000105398, -784.817692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000105398,  0.000126719
2017-03-21 11:41:19.231010, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000009994,  0.000090485,  0.000105398, -774.823692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000105398,  0.000090485
2017-03-21 11:41:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000020969,  0.000090485,  0.000160286, -774.823692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000160286,  0.000090485
2017-03-21 11:41:19.986097, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000020969,  0.000108200,  0.000160286, -753.854692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000160286,  0.000108200
2017-03-21 11:41:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000005528,  0.000108200,  0.000074634, -753.854692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000074634,  0.000108200
2017-03-21 11:41:21.227464, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000005528,  0.000077164,  0.000074634, -748.326692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000074634,  0.000077164
2017-03-21 11:41:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000012300,  0.000077164,  0.000124588, -748.326692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000124588,  0.000077164
2017-03-21 11:41:22.705931, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000012300,  0.000105181,  0.000124588, -760.626692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000124588,  0.000105181
2017-03-21 11:41:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000008778,  0.000105181,  0.000116427, -760.626692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000116427,  0.000105181
2017-03-21 11:41:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000007430,  0.000105181,  0.000121634, -751.848692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000121634,  0.000105181
2017-03-21 11:41:24.512570, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000007430,  0.000084629,  0.000121634, -744.418692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000121634,  0.000084629
2017-03-21 11:41:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000014625,  0.000084629,  0.000130775, -744.418692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000130775,  0.000084629
2017-03-21 11:41:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000018761,  0.000084629,  0.000129866, -729.793692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000129866,  0.000084629
2017-03-21 11:41:26.126210, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000018761,  0.000088872,  0.000129866, -711.032692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000129866,  0.000088872
2017-03-21 11:41:26.403857, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000018761,  0.000082215,  0.000129866, -711.032692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000129866,  0.000082215
2017-03-21 11:41:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000004575,  0.000082215,  0.000102260, -711.032692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000102260,  0.000082215
2017-03-21 11:41:27.376913, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000004575,  0.000112075,  0.000102260, -706.457692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000102260,  0.000112075
2017-03-21 11:41:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000003846,  0.000112075,  0.000128190, -706.457692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000128190,  0.000112075
2017-03-21 11:41:28.712595, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000003846,  0.000132272,  0.000128190, -702.611692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000128190,  0.000132272
2017-03-21 11:41:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000009371,  0.000132272,  0.000113351, -702.611692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000113351,  0.000132272
2017-03-21 11:41:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000003307,  0.000132272,  0.000116178, -693.240692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000116178,  0.000132272
2017-03-21 11:41:30.164842, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000003307,  0.000118341,  0.000116178, -689.933692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000116178,  0.000118341
2017-03-21 11:41:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015132,  0.000118341,  0.000076664, -689.933692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000076664,  0.000118341
2017-03-21 11:41:31.496882, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000015132,  0.000080259,  0.000076664, -705.065692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000076664,  0.000080259
2017-03-21 11:41:31.696546, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000015132,  0.000079786,  0.000076664, -705.065692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000076664,  0.000079786
2017-03-21 11:41:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000015886,  0.000079786,  0.000114130, -705.065692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000114130,  0.000079786
2017-03-21 11:41:32.443529, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000015886,  0.000101638,  0.000114130, -720.951692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000114130,  0.000101638
2017-03-21 11:41:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000012498,  0.000101638,  0.000082430, -720.951692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000082430,  0.000101638
2017-03-21 11:41:33.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000009910,  0.000101638,  0.000119027, -733.449692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000119027,  0.000101638
2017-03-21 11:41:33.909850, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000009910,  0.000105484,  0.000119027, -743.359692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000119027,  0.000105484
2017-03-21 11:41:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000023669,  0.000105484,  0.000149579, -743.359692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000149579,  0.000105484
2017-03-21 11:41:35.639209, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000023669,  0.000214192,  0.000149579, -719.690692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000149579,  0.000214192
2017-03-21 11:41:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000033820,  0.000214192,  0.000139889, -719.690692383, S, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000139889,  0.000214192
2017-03-21 11:41:35.993167, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000033820,  0.000111145,  0.000139889, -685.870692383, D, 0.000112936, 1001, 0.000004149, 13452, -914, 27,  0.000139889,  0.000111145
2017-03-21 11:41:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000003787,  0.000111145,  0.000090745, -685.870692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000090745,  0.000111145
2017-03-21 11:41:37.762385, slv, 42010afffe8a0002(unknown)/1,  0.000111764,  0.000003787,  0.000080568,  0.000090745, -682.083692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000090745,  0.000080568
2017-03-21 11:41:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000005762,  0.000080568,  0.000121356, -682.083692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000121356,  0.000080568
2017-03-21 11:41:38.836337, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000005762,  0.000094345,  0.000121356, -687.845692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000121356,  0.000094345
2017-03-21 11:41:38.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000003270,  0.000094345,  0.000095396, -687.845692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000095396,  0.000094345
2017-03-21 11:41:39.823790, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000003270,  0.000095168,  0.000095396, -691.115692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000095396,  0.000095168
2017-03-21 11:41:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000002469,  0.000095168,  0.000132443, -691.115692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000132443,  0.000095168
2017-03-21 11:41:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000001584,  0.000095168,  0.000093470, -688.646692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000093470,  0.000095168
2017-03-21 11:41:41.323997, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000001584,  0.000091611,  0.000093470, -687.062692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000093470,  0.000091611
2017-03-21 11:41:41.449980, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001584,  0.000075542,  0.000093470, -687.062692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000093470,  0.000075542
2017-03-21 11:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000322,  0.000075542,  0.000129294, -687.062692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000129294,  0.000075542
2017-03-21 11:41:42.049356, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000000322,  0.000089959,  0.000129294, -686.740692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000129294,  0.000089959
2017-03-21 11:41:42.088692, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000000322,  0.000085603,  0.000129294, -686.740692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000129294,  0.000085603
2017-03-21 11:41:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000053431,  0.000085603,  0.000198818, -686.740692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000198818,  0.000085603
2017-03-21 11:41:43.872143, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000053431,  0.000102482,  0.000198818, -633.309692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000198818,  0.000102482
2017-03-21 11:41:43.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000054803,  0.000102482,  0.000132083, -633.309692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000132083,  0.000102482
2017-03-21 11:41:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000016399,  0.000102482,  0.000056704, -578.506692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000056704,  0.000102482
2017-03-21 11:41:45.261011, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000016399,  0.000122248,  0.000056704, -594.905692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000056704,  0.000122248
2017-03-21 11:41:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000019687,  0.000122248,  0.000125652, -594.905692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000125652,  0.000122248
2017-03-21 11:41:46.492714, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000019687,  0.000127933,  0.000125652, -614.592692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000125652,  0.000127933
2017-03-21 11:41:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000008356,  0.000127933,  0.000079466, -614.592692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000079466,  0.000127933
2017-03-21 11:41:46.926967, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000008356,  0.000121658,  0.000079466, -622.948692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000079466,  0.000121658
2017-03-21 11:41:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000017865,  0.000121658,  0.000106632, -622.948692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000106632,  0.000121658
2017-03-21 11:41:48.509182, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000017865,  0.000142075,  0.000106632, -640.813692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000106632,  0.000142075
2017-03-21 11:41:48.732092, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000017865,  0.000101124,  0.000106632, -640.813692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000106632,  0.000101124
2017-03-21 11:41:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000001625,  0.000101124,  0.000118564, -640.813692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000118564,  0.000101124
2017-03-21 11:41:49.195173, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000001625,  0.000148525,  0.000118564, -639.188692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000118564,  0.000148525
2017-03-21 11:41:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000045400,  0.000148525,  0.000194376, -639.188692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000194376,  0.000148525
2017-03-21 11:41:50.229771, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000045400,  0.000124362,  0.000194376, -593.788692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000194376,  0.000124362
2017-03-21 11:41:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000012852,  0.000124362,  0.000054139, -593.788692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000054139,  0.000124362
2017-03-21 11:41:51.574227, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012852,  0.000121207,  0.000054139, -580.936692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000054139,  0.000121207
2017-03-21 11:41:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000035667,  0.000121207,  0.000098074, -580.936692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000098074,  0.000121207
2017-03-21 11:41:52.792122, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000035667,  0.000065595,  0.000098074, -616.603692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000098074,  0.000065595
2017-03-21 11:41:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111443, -0.000025806,  0.000065595,  0.000073622, -616.603692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000073622,  0.000065595
2017-03-21 11:41:53.068089, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000025806,  0.000118809,  0.000073622, -642.409692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000073622,  0.000118809
2017-03-21 11:41:53.890833, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000025806,  0.000112790,  0.000073622, -642.409692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000073622,  0.000112790
2017-03-21 11:41:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000033972,  0.000112790,  0.000080712, -642.409692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000080712,  0.000112790
2017-03-21 11:41:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000015825,  0.000112790,  0.000109310, -676.381692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000109310,  0.000112790
2017-03-21 11:41:54.915303, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000015825,  0.000094614,  0.000109310, -692.206692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000109310,  0.000094614
2017-03-21 11:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000003684,  0.000094614,  0.000119525, -692.206692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000119525,  0.000094614
2017-03-21 11:41:56.804797, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000003684,  0.000120304,  0.000119525, -688.522692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000119525,  0.000120304
2017-03-21 11:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000015891,  0.000120304,  0.000069959, -688.522692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000069959,  0.000120304
2017-03-21 11:41:57.905041, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000015891,  0.000112437,  0.000069959, -704.413692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000069959,  0.000112437
2017-03-21 11:41:57.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000043373,  0.000112437,  0.000064485, -704.413692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000064485,  0.000112437
2017-03-21 11:41:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000047068,  0.000112437,  0.000062489, -747.786692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000062489,  0.000112437
2017-03-21 11:41:59.902592, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000047068,  0.000128119,  0.000062489, -794.854692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000062489,  0.000128119
2017-03-21 11:41:59.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000036856,  0.000128119,  0.000232065, -794.854692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000232065,  0.000128119
2017-03-21 11:42:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000043727,  0.000128119,  0.000075961, -757.998692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000075961,  0.000128119
2017-03-21 11:42:01.127574, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000043727,  0.000146710,  0.000075961, -714.271692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000075961,  0.000146710
2017-03-21 11:42:01.679969, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000043727,  0.000128177,  0.000075961, -714.271692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000075961,  0.000128177
2017-03-21 11:42:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000002989,  0.000128177,  0.000150425, -714.271692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000150425,  0.000128177
2017-03-21 11:42:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000006084,  0.000128177,  0.000081989, -711.282692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000081989,  0.000128177
2017-03-21 11:42:03.009444, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000006084,  0.000133174,  0.000081989, -705.198692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000081989,  0.000133174
2017-03-21 11:42:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000032430,  0.000133174,  0.000073313, -705.198692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000073313,  0.000133174
2017-03-21 11:42:04.433916, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000032430,  0.000156242,  0.000073313, -737.628692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000073313,  0.000156242
2017-03-21 11:42:04.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000041863,  0.000156242,  0.000063058, -737.628692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000063058,  0.000156242
2017-03-21 11:42:05.733046, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000041863,  0.000108497,  0.000063058, -779.491692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000063058,  0.000108497
2017-03-21 11:42:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000032691,  0.000108497,  0.000091522, -779.491692383, S, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000091522,  0.000108497
2017-03-21 11:42:06.528895, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000032691,  0.000155266,  0.000091522, -812.182692383, D, 0.000111870, 705, 0.000005731, 14656, -766, 55,  0.000091522,  0.000155266
2017-03-21 11:42:06.907234, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000053743,  0.000155266,  0.000020717, -812.182692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000020717,  0.000155266
2017-03-21 11:42:07.682520, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000053743,  0.000157560,  0.000020717, -865.925692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000020717,  0.000157560
2017-03-21 11:42:07.907278, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000065054,  0.000157560,  0.000068762, -865.925692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000068762,  0.000157560
2017-03-21 11:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000035049,  0.000157560,  0.000080672, -930.979692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000080672,  0.000157560
2017-03-21 11:42:09.335623, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000035049,  0.000133478,  0.000080672, -966.028692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000080672,  0.000133478
2017-03-21 11:42:09.900598, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000035049,  0.000127345,  0.000080672, -966.028692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000080672,  0.000127345
2017-03-21 11:42:09.908218, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000036336,  0.000127345,  0.000065943, -966.028692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000065943,  0.000127345
2017-03-21 11:42:10.127962, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000036336,  0.000123866,  0.000065943, -1002.364692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000065943,  0.000123866
2017-03-21 11:42:10.768491, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000036336,  0.000140045,  0.000065943, -1002.364692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000065943,  0.000140045
2017-03-21 11:42:10.833389, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000036336,  0.000104594,  0.000065943, -1002.364692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000065943,  0.000104594
2017-03-21 11:42:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000019157,  0.000104594,  0.000114230, -1002.364692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000114230,  0.000104594
2017-03-21 11:42:11.186680, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000019157,  0.000138980,  0.000114230, -1021.521692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000114230,  0.000138980
2017-03-21 11:42:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000000080,  0.000138980,  0.000103494, -1021.521692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103494,  0.000138980
2017-03-21 11:42:12.426397, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000000080,  0.000127776,  0.000103494, -1021.601692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103494,  0.000127776
2017-03-21 11:42:12.530540, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000000080,  0.000102698,  0.000103494, -1021.601692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103494,  0.000102698
2017-03-21 11:42:12.667208, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000000080,  0.000136924,  0.000103494, -1021.601692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103494,  0.000136924
2017-03-21 11:42:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000030850,  0.000136924,  0.000052877, -1021.601692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000052877,  0.000136924
2017-03-21 11:42:13.295636, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000030850,  0.000123463,  0.000052877, -1052.451692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000052877,  0.000123463
2017-03-21 11:42:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000033209,  0.000123463,  0.000098933, -1052.451692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000098933,  0.000123463
2017-03-21 11:42:14.631395, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000033209,  0.000128125,  0.000098933, -1085.660692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000098933,  0.000128125
2017-03-21 11:42:14.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000024598,  0.000128125,  0.000069892, -1085.660692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000069892,  0.000128125
2017-03-21 11:42:15.202166, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000024598,  0.000123278,  0.000069892, -1110.258692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000069892,  0.000123278
2017-03-21 11:42:15.412661, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000024598,  0.000116067,  0.000069892, -1110.258692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000069892,  0.000116067
2017-03-21 11:42:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000015178,  0.000116067,  0.000117364, -1110.258692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000117364,  0.000116067
2017-03-21 11:42:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000015785,  0.000116067,  0.000068398, -1125.436692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000068398,  0.000116067
2017-03-21 11:42:16.971135, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000015785,  0.000091045,  0.000068398, -1141.221692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000068398,  0.000091045
2017-03-21 11:42:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000006174,  0.000091045,  0.000136238, -1141.221692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000136238,  0.000091045
2017-03-21 11:42:18.004914, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000006174,  0.000118200,  0.000136238, -1147.395692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000136238,  0.000118200
2017-03-21 11:42:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000028995,  0.000118200,  0.000138312, -1147.395692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000138312,  0.000118200
2017-03-21 11:42:19.249963, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000028995,  0.000094011,  0.000138312, -1118.400692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000138312,  0.000094011
2017-03-21 11:42:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000009371,  0.000094011,  0.000097122, -1118.400692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000097122,  0.000094011
2017-03-21 11:42:20.152743, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000009371,  0.000121538,  0.000097122, -1109.029692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000097122,  0.000121538
2017-03-21 11:42:20.404351, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000009371,  0.000099750,  0.000097122, -1109.029692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000097122,  0.000099750
2017-03-21 11:42:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000020980,  0.000099750,  0.000077813, -1109.029692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000077813,  0.000099750
2017-03-21 11:42:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000015719,  0.000099750,  0.000107640, -1130.009692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000107640,  0.000099750
2017-03-21 11:42:21.925114, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000015719,  0.000101206,  0.000107640, -1145.728692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000107640,  0.000101206
2017-03-21 11:42:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000040010,  0.000101206,  0.000189163, -1145.728692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000189163,  0.000101206
2017-03-21 11:42:23.650660, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000040010,  0.000129982,  0.000189163, -1105.718692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000189163,  0.000129982
2017-03-21 11:42:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000042397,  0.000129982,  0.000112675, -1105.718692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000112675,  0.000129982
2017-03-21 11:42:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006873,  0.000129982,  0.000090991, -1063.321692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000090991,  0.000129982
2017-03-21 11:42:24.926599, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000006873,  0.000105904,  0.000090991, -1070.194692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000090991,  0.000105904
2017-03-21 11:42:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000005771,  0.000105904,  0.000115195, -1070.194692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000115195,  0.000105904
2017-03-21 11:42:26.336680, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000005771,  0.000110950,  0.000115195, -1075.965692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000115195,  0.000110950
2017-03-21 11:42:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000008294,  0.000110950,  0.000086212, -1075.965692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000086212,  0.000110950
2017-03-21 11:42:27.162363, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000008294,  0.000172711,  0.000086212, -1084.259692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000086212,  0.000172711
2017-03-21 11:42:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000010769,  0.000172711,  0.000110386, -1084.259692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000110386,  0.000172711
2017-03-21 11:42:28.435737, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010769,  0.000164414,  0.000110386, -1095.028692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000110386,  0.000164414
2017-03-21 11:42:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000010106,  0.000164414,  0.000088108, -1095.028692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000088108,  0.000164414
2017-03-21 11:42:29.070579, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000010106,  0.000142088,  0.000088108, -1105.134692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000088108,  0.000142088
2017-03-21 11:42:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000014047,  0.000142088,  0.000103143, -1105.134692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103143,  0.000142088
2017-03-21 11:42:30.448566, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000014047,  0.000152312,  0.000103143, -1119.181692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000103143,  0.000152312
2017-03-21 11:42:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000002675,  0.000152312,  0.000121995, -1119.181692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000121995,  0.000152312
2017-03-21 11:42:31.051247, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000002675,  0.000148948,  0.000121995, -1116.506692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000121995,  0.000148948
2017-03-21 11:42:31.110419, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000002675,  0.000135133,  0.000121995, -1116.506692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000121995,  0.000135133
2017-03-21 11:42:31.787445, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000002675,  0.000115417,  0.000121995, -1116.506692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000121995,  0.000115417
2017-03-21 11:42:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000004171,  0.000115417,  0.000107196, -1116.506692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000107196,  0.000115417
2017-03-21 11:42:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000001941,  0.000115417,  0.000118416, -1112.335692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000118416,  0.000115417
2017-03-21 11:42:33.185834, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000001941,  0.000140318,  0.000118416, -1110.394692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000118416,  0.000140318
2017-03-21 11:42:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000009257,  0.000140318,  0.000122035, -1110.394692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000122035,  0.000140318
2017-03-21 11:42:34.398494, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000009257,  0.000128140,  0.000122035, -1101.137692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000122035,  0.000128140
2017-03-21 11:42:34.728611, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000009257,  0.000170789,  0.000122035, -1101.137692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000122035,  0.000170789
2017-03-21 11:42:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111705, -0.000002656,  0.000170789,  0.000095428, -1101.137692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000095428,  0.000170789
2017-03-21 11:42:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000000596,  0.000170789,  0.000129174, -1103.793692383, S, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000129174,  0.000170789
2017-03-21 11:42:36.691792, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000000596,  0.000136822,  0.000129174, -1103.197692383, D, 0.000110806, 560, -0.000004210, 28504, -680, 62,  0.000129174,  0.000136822
2017-03-21 11:42:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000017259,  0.000136822,  0.000060156, -1103.197692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000060156,  0.000136822
2017-03-21 11:42:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000038010,  0.000136822,  0.000088108, -1120.456692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000088108,  0.000136822
2017-03-21 11:42:38.131733, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000038010,  0.000138462,  0.000088108, -1158.466692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000088108,  0.000138462
2017-03-21 11:42:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000036788,  0.000138462,  0.000062773, -1158.466692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000062773,  0.000138462
2017-03-21 11:42:39.102178, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000036788,  0.000139143,  0.000062773, -1195.254692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000062773,  0.000139143
2017-03-21 11:42:39.130083, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000036788,  0.000120751,  0.000062773, -1195.254692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000062773,  0.000120751
2017-03-21 11:42:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000032803,  0.000120751,  0.000095922, -1195.254692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000095922,  0.000120751
2017-03-21 11:42:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000012851,  0.000120751,  0.000102348, -1228.057692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000102348,  0.000120751
2017-03-21 11:42:40.923136, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000012851,  0.000093096,  0.000102348, -1240.908692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000102348,  0.000093096
2017-03-21 11:42:41.133221, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000012851,  0.000117367,  0.000102348, -1240.908692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000102348,  0.000117367
2017-03-21 11:42:41.265338, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000012851,  0.000143944,  0.000102348, -1240.908692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000102348,  0.000143944
2017-03-21 11:42:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000001753,  0.000143944,  0.000117802, -1240.908692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000117802,  0.000143944
2017-03-21 11:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000002353,  0.000143944,  0.000100832, -1242.661692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000100832,  0.000143944
2017-03-21 11:42:43.194893, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000002353,  0.000134891,  0.000100832, -1245.014692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000100832,  0.000134891
2017-03-21 11:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000007208,  0.000134891,  0.000108229, -1245.014692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108229,  0.000134891
2017-03-21 11:42:44.033261, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000007208,  0.000153596,  0.000108229, -1252.222692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108229,  0.000153596
2017-03-21 11:42:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000010295,  0.000153596,  0.000094993, -1252.222692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000094993,  0.000153596
2017-03-21 11:42:45.500815, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010295,  0.000109333,  0.000094993, -1262.517692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000094993,  0.000109333
2017-03-21 11:42:45.908285, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000010441,  0.000109333,  0.000108206, -1262.517692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108206,  0.000109333
2017-03-21 11:42:46.001126, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000010441,  0.000145012,  0.000108206, -1272.958692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108206,  0.000145012
2017-03-21 11:42:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000033513,  0.000145012,  0.000048955, -1272.958692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000048955,  0.000145012
2017-03-21 11:42:47.049813, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000033513,  0.000113101,  0.000048955, -1306.471692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000048955,  0.000113101
2017-03-21 11:42:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000025887,  0.000113101,  0.000123365, -1306.471692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000123365,  0.000113101
2017-03-21 11:42:48.075939, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000025887,  0.000184288,  0.000123365, -1332.358692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000123365,  0.000184288
2017-03-21 11:42:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000017083,  0.000184288,  0.000066518, -1332.358692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000066518,  0.000184288
2017-03-21 11:42:49.609705, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000017083,  0.000136170,  0.000066518, -1349.441692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000066518,  0.000136170
2017-03-21 11:42:49.903346, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000017083,  0.000136955,  0.000066518, -1349.441692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000066518,  0.000136955
2017-03-21 11:42:49.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000042102,  0.000136955,  0.000073484, -1349.441692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000073484,  0.000136955
2017-03-21 11:42:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015214,  0.000136955,  0.000120370, -1391.543692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000120370,  0.000136955
2017-03-21 11:42:51.832095, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000015214,  0.000113578,  0.000120370, -1406.757692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000120370,  0.000113578
2017-03-21 11:42:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000012736,  0.000113578,  0.000129341, -1406.757692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000129341,  0.000113578
2017-03-21 11:42:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000005207,  0.000113578,  0.000084439, -1394.021692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000084439,  0.000113578
2017-03-21 11:42:53.617328, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005207,  0.000090949,  0.000084439, -1399.228692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000084439,  0.000090949
2017-03-21 11:42:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000016268,  0.000090949,  0.000107066, -1399.228692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000107066,  0.000090949
2017-03-21 11:42:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000013455,  0.000090949,  0.000089912, -1415.496692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000089912,  0.000090949
2017-03-21 11:42:55.431786, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000013455,  0.000118751,  0.000089912, -1428.951692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000089912,  0.000118751
2017-03-21 11:42:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000006291,  0.000118751,  0.000146309, -1428.951692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000146309,  0.000118751
2017-03-21 11:42:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000015648,  0.000118751,  0.000108376, -1422.660692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108376,  0.000118751
2017-03-21 11:42:57.085857, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000015648,  0.000115076,  0.000108376, -1407.012692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000108376,  0.000115076
2017-03-21 11:42:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000027760,  0.000115076,  0.000170477, -1407.012692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000170477,  0.000115076
2017-03-21 11:42:58.147085, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000027760,  0.000141181,  0.000170477, -1379.252692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000170477,  0.000141181
2017-03-21 11:42:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000001387,  0.000141181,  0.000055919, -1379.252692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000055919,  0.000141181
2017-03-21 11:42:59.371325, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000001387,  0.000148743,  0.000055919, -1377.865692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000055919,  0.000148743
2017-03-21 11:42:59.850965, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000001387,  0.000130985,  0.000055919, -1377.865692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000055919,  0.000130985
2017-03-21 11:42:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000033146,  0.000130985,  0.000101798, -1377.865692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000101798,  0.000130985
2017-03-21 11:43:00.185438, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000033146,  0.000166730,  0.000101798, -1411.011692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000101798,  0.000166730
2017-03-21 11:43:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000016707,  0.000166730,  0.000088869, -1411.011692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000088869,  0.000166730
2017-03-21 11:43:01.907557, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000038501,  0.000166730,  0.000212245, -1427.718692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000212245,  0.000166730
2017-03-21 11:43:02.044466, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000038501,  0.000151120,  0.000212245, -1389.217692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000212245,  0.000151120
2017-03-21 11:43:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000041032,  0.000151120,  0.000094648, -1389.217692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000094648,  0.000151120
2017-03-21 11:43:03.901947, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000041032,  0.000187099,  0.000094648, -1348.185692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000094648,  0.000187099
2017-03-21 11:43:03.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000029747,  0.000187099,  0.000072160, -1348.185692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000072160,  0.000187099
2017-03-21 11:43:04.838906, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000029747,  0.000134602,  0.000072160, -1377.932692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000072160,  0.000134602
2017-03-21 11:43:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000057727,  0.000134602,  0.000039580, -1377.932692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000039580,  0.000134602
2017-03-21 11:43:05.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000026796,  0.000134602,  0.000134158, -1435.659692383, S, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000134158,  0.000134602
2017-03-21 11:43:06.757092, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000026796,  0.000103747,  0.000134158, -1462.455692383, D, 0.000109467, 1006, -0.000009700, 23555, -1078, 65,  0.000134158,  0.000103747
2017-03-21 11:43:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000004463,  0.000103747,  0.000102059, -1462.455692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000102059,  0.000103747
2017-03-21 11:43:07.291430, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000004463,  0.000144852,  0.000102059, -1457.992692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000102059,  0.000144852
2017-03-21 11:43:07.626604, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000004463,  0.000097355,  0.000102059, -1457.992692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000102059,  0.000097355
2017-03-21 11:43:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000002397,  0.000097355,  0.000130070, -1457.992692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000130070,  0.000097355
2017-03-21 11:43:08.757353, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000002397,  0.000104171,  0.000130070, -1455.595692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000130070,  0.000104171
2017-03-21 11:43:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000006945,  0.000104171,  0.000083376, -1455.595692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000083376,  0.000104171
2017-03-21 11:43:09.621627, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000006945,  0.000114470,  0.000083376, -1462.540692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000083376,  0.000114470
2017-03-21 11:43:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000004862,  0.000114470,  0.000153513, -1462.540692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000153513,  0.000114470
2017-03-21 11:43:09.919799, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000004862,  0.000118339,  0.000153513, -1457.678692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000153513,  0.000118339
2017-03-21 11:43:10.490398, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000004862,  0.000134583,  0.000153513, -1457.678692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000153513,  0.000134583
2017-03-21 11:43:10.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000005938,  0.000134583,  0.000062162, -1457.678692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000062162,  0.000134583
2017-03-21 11:43:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000019186,  0.000134583,  0.000127490, -1463.616692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000127490,  0.000134583
2017-03-21 11:43:12.324959, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000019186,  0.000128565,  0.000127490, -1482.802692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000127490,  0.000128565
2017-03-21 11:43:12.651036, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000019186,  0.000127505,  0.000127490, -1482.802692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000127490,  0.000127505
2017-03-21 11:43:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000002899,  0.000127505,  0.000095289, -1482.802692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000095289,  0.000127505
2017-03-21 11:43:13.014594, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000002899,  0.000187246,  0.000095289, -1485.701692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000095289,  0.000187246
2017-03-21 11:43:13.058971, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000002899,  0.000102372,  0.000095289, -1485.701692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000095289,  0.000102372
2017-03-21 11:43:13.516982, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000002899,  0.000123528,  0.000095289, -1485.701692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000095289,  0.000123528
2017-03-21 11:43:13.809972, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000002899,  0.000112479,  0.000095289, -1485.701692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000095289,  0.000112479
2017-03-21 11:43:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000014308,  0.000112479,  0.000105319, -1485.701692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000105319,  0.000112479
2017-03-21 11:43:14.692628, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014308,  0.000107536,  0.000105319, -1500.009692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000105319,  0.000107536
2017-03-21 11:43:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000023613,  0.000107536,  0.000076624, -1500.009692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000076624,  0.000107536
2017-03-21 11:43:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000007850,  0.000107536,  0.000136697, -1523.622692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000136697,  0.000107536
2017-03-21 11:43:16.618195, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000007850,  0.000131482,  0.000136697, -1531.472692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000136697,  0.000131482
2017-03-21 11:43:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000010993,  0.000131482,  0.000070429, -1531.472692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000070429,  0.000131482
2017-03-21 11:43:17.411183, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000010993,  0.000120200,  0.000070429, -1542.465692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000070429,  0.000120200
2017-03-21 11:43:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000031262,  0.000120200,  0.000096250, -1542.465692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000096250,  0.000120200
2017-03-21 11:43:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000014957,  0.000120200,  0.000103041, -1573.727692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000103041,  0.000120200
2017-03-21 11:43:19.342542, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000014957,  0.000107804,  0.000103041, -1588.684692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000103041,  0.000107804
2017-03-21 11:43:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000004217,  0.000107804,  0.000117510, -1588.684692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000117510,  0.000107804
2017-03-21 11:43:20.293967, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000004217,  0.000093278,  0.000117510, -1592.901692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000117510,  0.000093278
2017-03-21 11:43:20.620700, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000004217,  0.000095523,  0.000117510, -1592.901692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000117510,  0.000095523
2017-03-21 11:43:20.845511, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000004217,  0.000109287,  0.000117510, -1592.901692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000117510,  0.000109287
2017-03-21 11:43:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000013453,  0.000109287,  0.000084012, -1592.901692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000084012,  0.000109287
2017-03-21 11:43:21.725681, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000013453,  0.000133085,  0.000084012, -1606.354692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000084012,  0.000133085
2017-03-21 11:43:21.837566, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000013453,  0.000113765,  0.000084012, -1606.354692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000084012,  0.000113765
2017-03-21 11:43:21.876544, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000013453,  0.000106334,  0.000084012, -1606.354692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000084012,  0.000106334
2017-03-21 11:43:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000008846,  0.000106334,  0.000125918, -1606.354692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000125918,  0.000106334
2017-03-21 11:43:22.410653, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000008846,  0.000121745,  0.000125918, -1615.200692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000125918,  0.000121745
2017-03-21 11:43:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000005311,  0.000121745,  0.000111791, -1615.200692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000111791,  0.000121745
2017-03-21 11:43:23.583762, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005311,  0.000139173,  0.000111791, -1609.889692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000111791,  0.000139173
2017-03-21 11:43:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000000779,  0.000139173,  0.000113847, -1609.889692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000113847,  0.000139173
2017-03-21 11:43:24.846873, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000000779,  0.000117843,  0.000113847, -1610.668692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000113847,  0.000117843
2017-03-21 11:43:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000003353,  0.000117843,  0.000106925, -1610.668692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000106925,  0.000117843
2017-03-21 11:43:25.860443, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000003353,  0.000136041,  0.000106925, -1614.021692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000106925,  0.000136041
2017-03-21 11:43:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000017559,  0.000136041,  0.000155856, -1614.021692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000155856,  0.000136041
2017-03-21 11:43:26.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000045427,  0.000136041,  0.000162739, -1596.462692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000162739,  0.000136041
2017-03-21 11:43:27.367804, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000045427,  0.000129554,  0.000162739, -1551.035692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000162739,  0.000129554
2017-03-21 11:43:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000018902,  0.000129554,  0.000103117, -1551.035692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000103117,  0.000129554
2017-03-21 11:43:28.489871, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000018902,  0.000110321,  0.000103117, -1532.133692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000103117,  0.000110321
2017-03-21 11:43:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000026489,  0.000110321,  0.000072459, -1532.133692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000072459,  0.000110321
2017-03-21 11:43:29.360748, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000026489,  0.000144165,  0.000072459, -1558.622692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000072459,  0.000144165
2017-03-21 11:43:29.805079, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000026489,  0.000133412,  0.000072459, -1558.622692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000072459,  0.000133412
2017-03-21 11:43:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000010803,  0.000133412,  0.000134439, -1558.622692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000134439,  0.000133412
2017-03-21 11:43:30.845765, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000010803,  0.000161517,  0.000134439, -1569.425692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000134439,  0.000161517
2017-03-21 11:43:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000013120,  0.000161517,  0.000120240, -1569.425692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000120240,  0.000161517
2017-03-21 11:43:31.908226, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000000010,  0.000161517,  0.000108395, -1556.305692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000108395,  0.000161517
2017-03-21 11:43:32.250232, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000000010,  0.000151476,  0.000108395, -1556.295692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000108395,  0.000151476
2017-03-21 11:43:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000016373,  0.000151476,  0.000087858, -1556.295692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000087858,  0.000151476
2017-03-21 11:43:33.029547, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000016373,  0.000117508,  0.000087858, -1572.668692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000087858,  0.000117508
2017-03-21 11:43:33.200227, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000016373,  0.000105180,  0.000087858, -1572.668692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000087858,  0.000105180
2017-03-21 11:43:33.469437, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000016373,  0.000104478,  0.000087858, -1572.668692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000087858,  0.000104478
2017-03-21 11:43:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000004706,  0.000104478,  0.000131621, -1572.668692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000131621,  0.000104478
2017-03-21 11:43:34.546890, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000004706,  0.000099417,  0.000131621, -1577.374692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000131621,  0.000099417
2017-03-21 11:43:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000006780,  0.000099417,  0.000083086, -1577.374692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000083086,  0.000099417
2017-03-21 11:43:35.288019, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000006780,  0.000135435,  0.000083086, -1584.154692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000083086,  0.000135435
2017-03-21 11:43:35.391660, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000006780,  0.000099354,  0.000083086, -1584.154692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000083086,  0.000099354
2017-03-21 11:43:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000006500,  0.000099354,  0.000131809, -1584.154692383, S, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000131809,  0.000099354
2017-03-21 11:43:36.795120, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000006500,  0.000142019,  0.000131809, -1590.654692383, D, 0.000112204, 575, -0.000011975, 23172, -1336, 92,  0.000131809,  0.000142019
2017-03-21 11:43:36.908263, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000002963,  0.000142019,  0.000089922, -1590.654692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000089922,  0.000142019
2017-03-21 11:43:37.899554, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000002963,  0.000083604,  0.000089922, -1593.617692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000089922,  0.000083604
2017-03-21 11:43:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113799, -0.000010432,  0.000083604,  0.000116843, -1593.617692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000116843,  0.000083604
2017-03-21 11:43:38.047585, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000010432,  0.000090738,  0.000116843, -1604.049692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000116843,  0.000090738
2017-03-21 11:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000009840,  0.000090738,  0.000090786, -1604.049692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000090786,  0.000090738
2017-03-21 11:43:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000005052,  0.000090738,  0.000146339, -1613.889692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000146339,  0.000090738
2017-03-21 11:43:39.908779, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000005052,  0.000044535,  0.000146339, -1608.837692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000146339,  0.000044535
2017-03-21 11:43:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000010997,  0.000044535,  0.000102458, -1608.837692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000102458,  0.000044535
2017-03-21 11:43:41.306246, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000010997,  0.000139871,  0.000102458, -1597.840692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000102458,  0.000139871
2017-03-21 11:43:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000010331,  0.000139871,  0.000103386, -1597.840692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000103386,  0.000139871
2017-03-21 11:43:42.336738, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000010331,  0.000094312,  0.000103386, -1608.171692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000103386,  0.000094312
2017-03-21 11:43:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000001134,  0.000094312,  0.000120726, -1608.171692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000120726,  0.000094312
2017-03-21 11:43:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000006775,  0.000094312,  0.000119156, -1609.305692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000119156,  0.000094312
2017-03-21 11:43:44.123458, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000006775,  0.000081606,  0.000119156, -1602.530692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000119156,  0.000081606
2017-03-21 11:43:44.313682, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000006775,  0.000094378,  0.000119156, -1602.530692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000119156,  0.000094378
2017-03-21 11:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000018232,  0.000094378,  0.000143280, -1602.530692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000143280,  0.000094378
2017-03-21 11:43:45.275432, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000018232,  0.000095348,  0.000143280, -1584.298692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000143280,  0.000095348
2017-03-21 11:43:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000014426,  0.000095348,  0.000111188, -1584.298692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000111188,  0.000095348
2017-03-21 11:43:46.013494, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000014426,  0.000096809,  0.000111188, -1569.872692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000111188,  0.000096809
2017-03-21 11:43:46.530300, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000014426,  0.000091397,  0.000111188, -1569.872692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000111188,  0.000091397
2017-03-21 11:43:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000016016,  0.000091397,  0.000082222, -1569.872692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000082222,  0.000091397
2017-03-21 11:43:47.716789, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000016016,  0.000127007,  0.000082222, -1585.888692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000082222,  0.000127007
2017-03-21 11:43:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000014490,  0.000127007,  0.000113912, -1585.888692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000113912,  0.000127007
2017-03-21 11:43:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000008835,  0.000127007,  0.000093382, -1600.378692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000093382,  0.000127007
2017-03-21 11:43:49.334781, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000008835,  0.000103557,  0.000093382, -1609.213692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000093382,  0.000103557
2017-03-21 11:43:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000006614,  0.000103557,  0.000144639, -1609.213692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000144639,  0.000103557
2017-03-21 11:43:49.963393, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000006614,  0.000085690,  0.000144639, -1602.599692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000144639,  0.000085690
2017-03-21 11:43:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000010443,  0.000085690,  0.000100782, -1602.599692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000100782,  0.000085690
2017-03-21 11:43:51.188753, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000010443,  0.000096254,  0.000100782, -1592.156692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000100782,  0.000096254
2017-03-21 11:43:51.340738, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000010443,  0.000128203,  0.000100782, -1592.156692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000100782,  0.000128203
2017-03-21 11:43:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000015272,  0.000128203,  0.000092950, -1592.156692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000092950,  0.000128203
2017-03-21 11:43:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000022839,  0.000128203,  0.000085476, -1607.428692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000085476,  0.000128203
2017-03-21 11:43:53.142266, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000022839,  0.000095823,  0.000085476, -1630.267692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000085476,  0.000095823
2017-03-21 11:43:53.630657, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000022839,  0.000116817,  0.000085476, -1630.267692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000085476,  0.000116817
2017-03-21 11:43:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000002372,  0.000116817,  0.000142975, -1630.267692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000142975,  0.000116817
2017-03-21 11:43:54.796067, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000002372,  0.000100381,  0.000142975, -1627.895692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000142975,  0.000100381
2017-03-21 11:43:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000015522,  0.000100381,  0.000111374, -1627.895692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000111374,  0.000100381
2017-03-21 11:43:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000009150,  0.000100381,  0.000130227, -1612.373692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000130227,  0.000100381
2017-03-21 11:43:56.104900, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000009150,  0.000110416,  0.000130227, -1603.223692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000130227,  0.000110416
2017-03-21 11:43:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000001694,  0.000110416,  0.000089833, -1603.223692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000089833,  0.000110416
2017-03-21 11:43:57.715220, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000001694,  0.000103542,  0.000089833, -1604.917692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000089833,  0.000103542
2017-03-21 11:43:57.751445, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000001694,  0.000147076,  0.000089833, -1604.917692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000089833,  0.000147076
2017-03-21 11:43:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000009681,  0.000147076,  0.000114284, -1604.917692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000114284,  0.000147076
2017-03-21 11:43:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000002276,  0.000147076,  0.000113632, -1614.598692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000113632,  0.000147076
2017-03-21 11:43:59.504327, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000002276,  0.000094216,  0.000113632, -1612.322692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000113632,  0.000094216
2017-03-21 11:43:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000000120,  0.000094216,  0.000109963, -1612.322692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000109963,  0.000094216
2017-03-21 11:44:00.154718, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000000120,  0.000138880,  0.000109963, -1612.202692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000109963,  0.000138880
2017-03-21 11:44:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000005346,  0.000138880,  0.000124114, -1612.202692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000124114,  0.000138880
2017-03-21 11:44:01.595738, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000005346,  0.000100599,  0.000124114, -1606.856692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000124114,  0.000100599
2017-03-21 11:44:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000016747,  0.000100599,  0.000132909, -1606.856692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000132909,  0.000100599
2017-03-21 11:44:02.128001, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000016747,  0.000118131,  0.000132909, -1590.109692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000132909,  0.000118131
2017-03-21 11:44:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000003596,  0.000118131,  0.000098027, -1590.109692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000098027,  0.000118131
2017-03-21 11:44:02.948793, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000003596,  0.000105996,  0.000098027, -1586.513692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000098027,  0.000105996
2017-03-21 11:44:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000015241,  0.000105996,  0.000095373, -1586.513692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000095373,  0.000105996
2017-03-21 11:44:04.658962, slv, 42010afffe8a0002(unknown)/1,  0.000111822, -0.000015241,  0.000114105,  0.000095373, -1601.754692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000095373,  0.000114105
2017-03-21 11:44:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000175,  0.000114105,  0.000128755, -1601.754692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000128755,  0.000114105
2017-03-21 11:44:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000018532,  0.000114105,  0.000131955, -1601.579692383, S, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000131955,  0.000114105
2017-03-21 11:44:06.268547, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000018532,  0.000109871,  0.000131955, -1583.047692383, D, 0.000114162, 408, -0.000004273, 14997, -1547, 53,  0.000131955,  0.000109871
2017-03-21 11:44:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000014228,  0.000109871,  0.000120162, -1583.047692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000120162,  0.000109871
2017-03-21 11:44:07.830456, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000014228,  0.000148902,  0.000120162, -1568.819692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000120162,  0.000148902
2017-03-21 11:44:07.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000004219,  0.000148902,  0.000095324, -1568.819692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000095324,  0.000148902
2017-03-21 11:44:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000023516,  0.000148902,  0.000081815, -1573.038692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000081815,  0.000148902
2017-03-21 11:44:09.644059, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000023516,  0.000115411,  0.000081815, -1596.554692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000081815,  0.000115411
2017-03-21 11:44:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000017398,  0.000115411,  0.000107630, -1596.554692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000107630,  0.000115411
2017-03-21 11:44:10.656979, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000017398,  0.000130237,  0.000107630, -1613.952692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000107630,  0.000130237
2017-03-21 11:44:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000021035,  0.000130237,  0.000074558, -1613.952692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000074558,  0.000130237
2017-03-21 11:44:11.323161, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000021035,  0.000129431,  0.000074558, -1634.987692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000074558,  0.000129431
2017-03-21 11:44:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000004010,  0.000129431,  0.000141602, -1634.987692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000141602,  0.000129431
2017-03-21 11:44:12.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000019868,  0.000129431,  0.000042816, -1638.997692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000042816,  0.000129431
2017-03-21 11:44:13.284721, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000019868,  0.000148288,  0.000042816, -1658.865692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000042816,  0.000148288
2017-03-21 11:44:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000042024,  0.000148288,  0.000097080, -1658.865692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097080,  0.000148288
2017-03-21 11:44:14.158778, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000042024,  0.000112608,  0.000097080, -1700.889692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097080,  0.000112608
2017-03-21 11:44:14.222232, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000042024,  0.000169700,  0.000097080, -1700.889692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097080,  0.000169700
2017-03-21 11:44:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000032547,  0.000169700,  0.000061496, -1700.889692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000061496,  0.000169700
2017-03-21 11:44:15.214198, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000032547,  0.000102311,  0.000061496, -1733.436692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000061496,  0.000102311
2017-03-21 11:44:15.874973, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000032547,  0.000107085,  0.000061496, -1733.436692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000061496,  0.000107085
2017-03-21 11:44:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000025766,  0.000107085,  0.000110064, -1733.436692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000110064,  0.000107085
2017-03-21 11:44:16.128269, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000025766,  0.000101207,  0.000110064, -1759.202692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000110064,  0.000101207
2017-03-21 11:44:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000024530,  0.000101207,  0.000063200, -1759.202692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000063200,  0.000101207
2017-03-21 11:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000018184,  0.000101207,  0.000122501, -1783.732692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000122501,  0.000101207
2017-03-21 11:44:18.082021, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000018184,  0.000135555,  0.000122501, -1801.916692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000122501,  0.000135555
2017-03-21 11:44:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000003827,  0.000135555,  0.000092013, -1801.916692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000092013,  0.000135555
2017-03-21 11:44:19.480633, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000003827,  0.000105506,  0.000092013, -1805.743692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000092013,  0.000105506
2017-03-21 11:44:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000001331,  0.000105506,  0.000127635, -1805.743692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000127635,  0.000105506
2017-03-21 11:44:20.250715, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000001331,  0.000099598,  0.000127635, -1807.074692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000127635,  0.000099598
2017-03-21 11:44:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000015908,  0.000099598,  0.000126457, -1807.074692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000126457,  0.000099598
2017-03-21 11:44:21.390712, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000015908,  0.000106385,  0.000126457, -1791.166692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000126457,  0.000106385
2017-03-21 11:44:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000020257,  0.000106385,  0.000136315, -1791.166692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000136315,  0.000106385
2017-03-21 11:44:22.407273, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000020257,  0.000104935,  0.000136315, -1770.909692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000136315,  0.000104935
2017-03-21 11:44:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000019874,  0.000104935,  0.000046370, -1770.909692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000046370,  0.000104935
2017-03-21 11:44:23.805988, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000019874,  0.000132784,  0.000046370, -1790.783692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000046370,  0.000132784
2017-03-21 11:44:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000011985,  0.000132784,  0.000152113, -1790.783692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000152113,  0.000132784
2017-03-21 11:44:24.171184, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011985,  0.000119913,  0.000152113, -1802.768692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000152113,  0.000119913
2017-03-21 11:44:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000013865,  0.000119913,  0.000097999, -1802.768692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097999,  0.000119913
2017-03-21 11:44:25.339543, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000013865,  0.000094415,  0.000097999, -1788.903692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097999,  0.000094415
2017-03-21 11:44:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000009806,  0.000094415,  0.000104872, -1788.903692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000104872,  0.000094415
2017-03-21 11:44:26.539620, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000009806,  0.000101008,  0.000104872, -1798.709692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000104872,  0.000101008
2017-03-21 11:44:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000053065,  0.000101008,  0.000223635, -1798.709692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000223635,  0.000101008
2017-03-21 11:44:27.393092, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000053065,  0.000102308,  0.000223635, -1745.644692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000223635,  0.000102308
2017-03-21 11:44:27.726833, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000053065,  0.000138000,  0.000223635, -1745.644692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000223635,  0.000138000
2017-03-21 11:44:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000053842,  0.000138000,  0.000107529, -1745.644692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000107529,  0.000138000
2017-03-21 11:44:28.235534, slv, 42010afffe8a0002(unknown)/1,  0.000112861,  0.000053842,  0.000102549,  0.000107529, -1691.802692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000107529,  0.000102549
2017-03-21 11:44:28.699259, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000053842,  0.000124248,  0.000107529, -1691.802692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000107529,  0.000124248
2017-03-21 11:44:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000008199,  0.000124248,  0.000101279, -1691.802692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000101279,  0.000124248
2017-03-21 11:44:29.068977, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000008199,  0.000136523,  0.000101279, -1700.001692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000101279,  0.000136523
2017-03-21 11:44:29.330506, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000008199,  0.000108432,  0.000101279, -1700.001692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000101279,  0.000108432
2017-03-21 11:44:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000013413,  0.000108432,  0.000097597, -1700.001692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097597,  0.000108432
2017-03-21 11:44:30.444363, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000013413,  0.000151651,  0.000097597, -1713.414692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000097597,  0.000151651
2017-03-21 11:44:30.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000052312,  0.000151651,  0.000232814, -1713.414692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000232814,  0.000151651
2017-03-21 11:44:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000073688,  0.000151651,  0.000140379, -1661.102692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000140379,  0.000151651
2017-03-21 11:44:32.255125, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000073688,  0.000125695,  0.000140379, -1587.414692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000140379,  0.000125695
2017-03-21 11:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000008222,  0.000125695,  0.000069242, -1587.414692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000069242,  0.000125695
2017-03-21 11:44:33.048841, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000008222,  0.000128047,  0.000069242, -1595.636692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000069242,  0.000128047
2017-03-21 11:44:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000038402,  0.000128047,  0.000080308, -1595.636692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000080308,  0.000128047
2017-03-21 11:44:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000061732,  0.000128047,  0.000022624, -1634.038692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000022624,  0.000128047
2017-03-21 11:44:34.983402, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000061732,  0.000151815,  0.000022624, -1695.770692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000022624,  0.000151815
2017-03-21 11:44:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000051327,  0.000151815,  0.000100802, -1695.770692383, S, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000100802,  0.000151815
2017-03-21 11:44:36.504142, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000051327,  0.000110882,  0.000100802, -1747.097692383, D, 0.000112335, 646, 0.000000254, 11500, -1603, 13,  0.000100802,  0.000110882
2017-03-21 11:44:36.907177, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000051327,  0.000121539,  0.000100802, -1747.097692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000100802,  0.000121539
2017-03-21 11:44:36.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000039558,  0.000121539,  0.000045526, -1747.097692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000045526,  0.000121539
2017-03-21 11:44:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000047081,  0.000121539,  0.000085437, -1786.655692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000085437,  0.000121539
2017-03-21 11:44:38.403418, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000047081,  0.000131760,  0.000085437, -1833.736692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000085437,  0.000131760
2017-03-21 11:44:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000018454,  0.000131760,  0.000102738, -1833.736692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000102738,  0.000131760
2017-03-21 11:44:39.737911, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000018454,  0.000189391,  0.000102738, -1852.190692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000102738,  0.000189391
2017-03-21 11:44:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000017512,  0.000189391,  0.000087510, -1852.190692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000087510,  0.000189391
2017-03-21 11:44:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000027825,  0.000189391,  0.000082344, -1869.702692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082344,  0.000189391
2017-03-21 11:44:41.153651, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000027825,  0.000116825,  0.000082344, -1897.527692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082344,  0.000116825
2017-03-21 11:44:41.315975, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000027825,  0.000142742,  0.000082344, -1897.527692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082344,  0.000142742
2017-03-21 11:44:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000017710,  0.000142742,  0.000107790, -1897.527692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000107790,  0.000142742
2017-03-21 11:44:42.611892, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000017710,  0.000136360,  0.000107790, -1915.237692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000107790,  0.000136360
2017-03-21 11:44:42.901671, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000017710,  0.000101571,  0.000107790, -1915.237692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000107790,  0.000101571
2017-03-21 11:44:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000031546,  0.000101571,  0.000054800, -1915.237692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000054800,  0.000101571
2017-03-21 11:44:43.127251, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000031546,  0.000104699,  0.000054800, -1946.783692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000054800,  0.000104699
2017-03-21 11:44:43.414996, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000031546,  0.000122374,  0.000054800, -1946.783692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000054800,  0.000122374
2017-03-21 11:44:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000032306,  0.000122374,  0.000105580, -1946.783692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000105580,  0.000122374
2017-03-21 11:44:44.365346, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000032306,  0.000087741,  0.000105580, -1979.089692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000105580,  0.000087741
2017-03-21 11:44:44.844229, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000032306,  0.000085691,  0.000105580, -1979.089692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000105580,  0.000085691
2017-03-21 11:44:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000017557,  0.000085691,  0.000082980, -1979.089692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082980,  0.000085691
2017-03-21 11:44:45.085592, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000017557,  0.000113827,  0.000082980, -1996.646692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082980,  0.000113827
2017-03-21 11:44:45.434447, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000017557,  0.000095861,  0.000082980, -1996.646692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000082980,  0.000095861
2017-03-21 11:44:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000010257,  0.000095861,  0.000119132, -1996.646692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000119132,  0.000095861
2017-03-21 11:44:46.683310, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000010257,  0.000095796,  0.000119132, -2006.903692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000119132,  0.000095796
2017-03-21 11:44:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000002155,  0.000095796,  0.000098488, -2006.903692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000098488,  0.000095796
2017-03-21 11:44:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000005904,  0.000095796,  0.000135053, -2009.058692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000135053,  0.000095796
2017-03-21 11:44:48.064422, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000005904,  0.000079646,  0.000135053, -2003.154692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000135053,  0.000079646
2017-03-21 11:44:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000005180,  0.000079646,  0.000096986, -2003.154692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000096986,  0.000079646
2017-03-21 11:44:49.429747, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000005180,  0.000078140,  0.000096986, -1997.974692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000096986,  0.000078140
2017-03-21 11:44:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000051142,  0.000078140,  0.000226715, -1997.974692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000226715,  0.000078140
2017-03-21 11:44:50.077101, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000051142,  0.000079738,  0.000226715, -1946.832692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000226715,  0.000079738
2017-03-21 11:44:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000068433,  0.000079738,  0.000131513, -1946.832692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000131513,  0.000079738
2017-03-21 11:44:51.823493, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000068433,  0.000108107,  0.000131513, -1878.399692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000131513,  0.000108107
2017-03-21 11:44:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000032090,  0.000108107,  0.000154585, -1878.399692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000154585,  0.000108107
2017-03-21 11:44:52.357106, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000032090,  0.000109722,  0.000154585, -1846.309692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000154585,  0.000109722
2017-03-21 11:44:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000018985,  0.000109722,  0.000105938, -1846.309692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000105938,  0.000109722
2017-03-21 11:44:53.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000010397,  0.000109722,  0.000096051, -1827.324692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000096051,  0.000109722
2017-03-21 11:44:54.204481, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000010397,  0.000146389,  0.000096051, -1837.721692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000096051,  0.000146389
2017-03-21 11:44:54.804122, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000010397,  0.000099868,  0.000096051, -1837.721692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000096051,  0.000099868
2017-03-21 11:44:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000032490,  0.000099868,  0.000061959, -1837.721692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000061959,  0.000099868
2017-03-21 11:44:55.671591, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000032490,  0.000398823,  0.000061959, -1870.211692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000061959,  0.000398823
2017-03-21 11:44:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000031102,  0.000398823,  0.000099856, -1870.211692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000099856,  0.000398823
2017-03-21 11:44:56.027269, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000031102,  0.000097676,  0.000099856, -1901.313692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000099856,  0.000097676
2017-03-21 11:44:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000037235,  0.000097676,  0.000051330, -1901.313692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000051330,  0.000097676
2017-03-21 11:44:57.090471, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000037235,  0.000103286,  0.000051330, -1938.548692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000051330,  0.000103286
2017-03-21 11:44:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000037828,  0.000103286,  0.000099092, -1938.548692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000099092,  0.000103286
2017-03-21 11:44:58.327338, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000037828,  0.000109176,  0.000099092, -1976.376692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000099092,  0.000109176
2017-03-21 11:44:58.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000023589,  0.000109176,  0.000079068, -1976.376692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000079068,  0.000109176
2017-03-21 11:44:58.944699, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000023589,  0.000088283,  0.000079068, -1999.965692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000079068,  0.000088283
2017-03-21 11:44:59.121824, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000023589,  0.000156613,  0.000079068, -1999.965692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000079068,  0.000156613
2017-03-21 11:44:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010431,  0.000156613,  0.000124593, -1999.965692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000124593,  0.000156613
2017-03-21 11:45:00.169122, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000010431,  0.000091299,  0.000124593, -2010.396692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000124593,  0.000091299
2017-03-21 11:45:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000002634,  0.000091299,  0.000104743, -2010.396692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000104743,  0.000091299
2017-03-21 11:45:01.580097, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000002634,  0.000105561,  0.000104743, -2007.762692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000104743,  0.000105561
2017-03-21 11:45:01.691318, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000002634,  0.000097122,  0.000104743, -2007.762692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000104743,  0.000097122
2017-03-21 11:45:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000004180,  0.000097122,  0.000127475, -2007.762692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000127475,  0.000097122
2017-03-21 11:45:02.259485, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004180,  0.000097787,  0.000127475, -2003.582692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000127475,  0.000097787
2017-03-21 11:45:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000015137,  0.000097787,  0.000065805, -2003.582692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000065805,  0.000097787
2017-03-21 11:45:03.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000017228,  0.000097787,  0.000123213, -2018.719692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000123213,  0.000097787
2017-03-21 11:45:04.073336, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000017228,  0.000101715,  0.000123213, -2035.947692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000123213,  0.000101715
2017-03-21 11:45:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000003274,  0.000101715,  0.000093726, -2035.947692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000093726,  0.000101715
2017-03-21 11:45:05.680748, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000003274,  0.000092581,  0.000093726, -2039.221692383, D, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000093726,  0.000092581
2017-03-21 11:45:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000003906,  0.000092581,  0.000137446, -2039.221692383, S, 0.000111950, 742, -0.000005468, 31665, -1706, 81,  0.000137446,  0.000092581
2017-03-21 11:45:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000013737,  0.000092581,  0.000113248, -2035.315692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000113248,  0.000092581
2017-03-21 11:45:07.583074, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000013737,  0.000083484,  0.000113248, -2021.578692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000113248,  0.000083484
2017-03-21 11:45:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000014414,  0.000083484,  0.000138552, -2021.578692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000138552,  0.000083484
2017-03-21 11:45:08.812724, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000014414,  0.000088884,  0.000138552, -2007.164692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000138552,  0.000088884
2017-03-21 11:45:08.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000020079,  0.000088884,  0.000124247, -2007.164692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000124247,  0.000088884
2017-03-21 11:45:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000005893,  0.000088884,  0.000110096, -1987.085692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000110096,  0.000088884
2017-03-21 11:45:10.582276, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000005893,  0.000095965,  0.000110096, -1981.192692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000110096,  0.000095965
2017-03-21 11:45:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000010297,  0.000095965,  0.000091822, -1981.192692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000091822,  0.000095965
2017-03-21 11:45:11.780336, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000010297,  0.000087274,  0.000091822, -1991.489692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000091822,  0.000087274
2017-03-21 11:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000000087,  0.000087274,  0.000130238, -1991.489692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000130238,  0.000087274
2017-03-21 11:45:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000019360,  0.000087274,  0.000130483, -1991.576692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000130483,  0.000087274
2017-03-21 11:45:13.299674, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000019360,  0.000125321,  0.000130483, -1972.216692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000130483,  0.000125321
2017-03-21 11:45:13.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000016251,  0.000125321,  0.000123985, -1972.216692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000123985,  0.000125321
2017-03-21 11:45:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000000203,  0.000125321,  0.000097537, -1955.965692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000097537,  0.000125321
2017-03-21 11:45:15.294533, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000000203,  0.000087280,  0.000097537, -1956.168692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000097537,  0.000087280
2017-03-21 11:45:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000007305,  0.000087280,  0.000109766, -1956.168692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000109766,  0.000087280
2017-03-21 11:45:16.780226, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000007305,  0.000075295,  0.000109766, -1963.473692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000109766,  0.000075295
2017-03-21 11:45:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000020537,  0.000075295,  0.000070771, -1963.473692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000070771,  0.000075295
2017-03-21 11:45:17.249777, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000020537,  0.000092394,  0.000070771, -1984.010692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000070771,  0.000092394
2017-03-21 11:45:17.723456, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000020537,  0.000099562,  0.000070771, -1984.010692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000070771,  0.000099562
2017-03-21 11:45:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000013121,  0.000099562,  0.000123520, -1984.010692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000123520,  0.000099562
2017-03-21 11:45:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000003212,  0.000099562,  0.000089800, -1997.131692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000089800,  0.000099562
2017-03-21 11:45:19.450353, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000003212,  0.000106732,  0.000089800, -2000.343692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000089800,  0.000106732
2017-03-21 11:45:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000000851,  0.000106732,  0.000127958, -2000.343692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000127958,  0.000106732
2017-03-21 11:45:20.268654, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000000851,  0.000096404,  0.000127958, -2001.194692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000127958,  0.000096404
2017-03-21 11:45:20.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000020912,  0.000096404,  0.000132975, -2001.194692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000132975,  0.000096404
2017-03-21 11:45:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000009291,  0.000096404,  0.000104648, -1980.282692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000104648,  0.000096404
2017-03-21 11:45:21.991060, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000009291,  0.000088138,  0.000104648, -1970.991692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000104648,  0.000088138
2017-03-21 11:45:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000012074,  0.000088138,  0.000090161, -1970.991692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000090161,  0.000088138
2017-03-21 11:45:23.099017, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000012074,  0.000090006,  0.000090161, -1983.065692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000090161,  0.000090006
2017-03-21 11:45:23.282444, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012074,  0.000069874,  0.000090161, -1983.065692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000090161,  0.000069874
2017-03-21 11:45:23.652135, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000012074,  0.000100781,  0.000090161, -1983.065692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000090161,  0.000100781
2017-03-21 11:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000008932,  0.000100781,  0.000145619, -1983.065692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000145619,  0.000100781
2017-03-21 11:45:24.506222, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000008932,  0.000083047,  0.000145619, -1974.133692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000145619,  0.000083047
2017-03-21 11:45:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000042023,  0.000083047,  0.000155329, -1974.133692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000155329,  0.000083047
2017-03-21 11:45:25.223134, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000042023,  0.000081217,  0.000155329, -1932.110692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000155329,  0.000081217
2017-03-21 11:45:25.439978, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000042023,  0.000100488,  0.000155329, -1932.110692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000155329,  0.000100488
2017-03-21 11:45:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000043288,  0.000100488,  0.000148444, -1932.110692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000148444,  0.000100488
2017-03-21 11:45:26.893673, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000043288,  0.000123422,  0.000148444, -1888.822692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000148444,  0.000123422
2017-03-21 11:45:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000019437,  0.000123422,  0.000108339, -1888.822692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000108339,  0.000123422
2017-03-21 11:45:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000004996,  0.000123422,  0.000119923, -1869.385692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000119923,  0.000123422
2017-03-21 11:45:28.477671, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000004996,  0.000094811,  0.000119923, -1864.389692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000119923,  0.000094811
2017-03-21 11:45:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000020537,  0.000094811,  0.000057469, -1864.389692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000057469,  0.000094811
2017-03-21 11:45:29.050365, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000020537,  0.000103171,  0.000057469, -1884.926692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000057469,  0.000103171
2017-03-21 11:45:29.567055, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020537,  0.000128380,  0.000057469, -1884.926692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000057469,  0.000128380
2017-03-21 11:45:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000030604,  0.000128380,  0.000099391, -1884.926692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000099391,  0.000128380
2017-03-21 11:45:30.387774, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000030604,  0.000083623,  0.000099391, -1915.530692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000099391,  0.000083623
2017-03-21 11:45:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000017561,  0.000083623,  0.000082704, -1915.530692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000082704,  0.000083623
2017-03-21 11:45:31.577621, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000017561,  0.000083154,  0.000082704, -1933.091692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000082704,  0.000083154
2017-03-21 11:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000015248,  0.000083154,  0.000103427, -1933.091692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000103427,  0.000083154
2017-03-21 11:45:32.271071, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000015248,  0.000082118,  0.000103427, -1948.339692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000103427,  0.000082118
2017-03-21 11:45:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000017609,  0.000082118,  0.000147770, -1948.339692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000147770,  0.000082118
2017-03-21 11:45:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000024165,  0.000082118,  0.000116223, -1930.730692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000116223,  0.000082118
2017-03-21 11:45:34.139125, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000024165,  0.000111020,  0.000116223, -1906.565692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000116223,  0.000111020
2017-03-21 11:45:34.739778, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000024165,  0.000079060,  0.000116223, -1906.565692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000116223,  0.000079060
2017-03-21 11:45:34.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000016071,  0.000079060,  0.000131476, -1906.565692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000131476,  0.000079060
2017-03-21 11:45:35.544389, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000016071,  0.000079801,  0.000131476, -1890.494692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000131476,  0.000079801
2017-03-21 11:45:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000027992,  0.000079801,  0.000139866, -1890.494692383, S, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000139866,  0.000079801
2017-03-21 11:45:35.980395, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000027992,  0.000129146,  0.000139866, -1862.502692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000139866,  0.000129146
2017-03-21 11:45:36.394877, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000027992,  0.000098238,  0.000139866, -1862.502692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000139866,  0.000098238
2017-03-21 11:45:36.806697, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000027992,  0.000076973,  0.000139866, -1862.502692383, D, 0.000111961, 719, -0.000009607, 26356, -1942, 76,  0.000139866,  0.000076973
2017-03-21 11:45:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000023624,  0.000076973,  0.000123224, -1862.502692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000123224,  0.000076973
2017-03-21 11:45:37.144956, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000023624,  0.000086290,  0.000123224, -1838.878692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000123224,  0.000086290
2017-03-21 11:45:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000017053,  0.000086290,  0.000127276, -1838.878692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000127276,  0.000086290
2017-03-21 11:45:38.788942, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000017053,  0.000096385,  0.000127276, -1821.825692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000127276,  0.000096385
2017-03-21 11:45:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000003196,  0.000096385,  0.000095486, -1821.825692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000095486,  0.000096385
2017-03-21 11:45:38.970466, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000003196,  0.000076648,  0.000095486, -1818.629692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000095486,  0.000076648
2017-03-21 11:45:39.908639, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000014652,  0.000076648,  0.000150046, -1818.629692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000150046,  0.000076648
2017-03-21 11:45:40.506570, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000014652,  0.000081723,  0.000150046, -1803.977692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000150046,  0.000081723
2017-03-21 11:45:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000065879,  0.000081723,  0.000197687, -1803.977692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000197687,  0.000081723
2017-03-21 11:45:41.669700, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000065879,  0.000137453,  0.000197687, -1738.098692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000197687,  0.000137453
2017-03-21 11:45:41.845795, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000065879,  0.000116285,  0.000197687, -1738.098692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000197687,  0.000116285
2017-03-21 11:45:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000030228,  0.000116285,  0.000080002, -1738.098692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080002,  0.000116285
2017-03-21 11:45:42.867546, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000030228,  0.000111890,  0.000080002, -1707.870692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080002,  0.000111890
2017-03-21 11:45:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000035305,  0.000111890,  0.000068256, -1707.870692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000068256,  0.000111890
2017-03-21 11:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000030650,  0.000111890,  0.000089581, -1743.175692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000089581,  0.000111890
2017-03-21 11:45:44.499984, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000030650,  0.000083710,  0.000089581, -1773.825692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000089581,  0.000083710
2017-03-21 11:45:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000029504,  0.000083710,  0.000070262, -1773.825692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000070262,  0.000083710
2017-03-21 11:45:45.149698, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000029504,  0.000117420,  0.000070262, -1803.329692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000070262,  0.000117420
2017-03-21 11:45:45.898179, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000029504,  0.000118458,  0.000070262, -1803.329692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000070262,  0.000118458
2017-03-21 11:45:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000035122,  0.000118458,  0.000077528, -1803.329692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000077528,  0.000118458
2017-03-21 11:45:46.348806, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000035122,  0.000082985,  0.000077528, -1838.451692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000077528,  0.000082985
2017-03-21 11:45:46.720767, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000035122,  0.000113687,  0.000077528, -1838.451692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000077528,  0.000113687
2017-03-21 11:45:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000027610,  0.000113687,  0.000084102, -1838.451692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000084102,  0.000113687
2017-03-21 11:45:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000015421,  0.000113687,  0.000101251, -1866.061692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000101251,  0.000113687
2017-03-21 11:45:48.576973, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000015421,  0.000084687,  0.000101251, -1881.482692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000101251,  0.000084687
2017-03-21 11:45:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000017012,  0.000084687,  0.000080703, -1881.482692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080703,  0.000084687
2017-03-21 11:45:49.210937, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000017012,  0.000081687,  0.000080703, -1898.494692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080703,  0.000081687
2017-03-21 11:45:49.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000004307,  0.000081687,  0.000126122, -1898.494692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000126122,  0.000081687
2017-03-21 11:45:49.952340, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004307,  0.000076636,  0.000126122, -1902.801692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000126122,  0.000076636
2017-03-21 11:45:50.662667, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004307,  0.000093051,  0.000126122, -1902.801692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000126122,  0.000093051
2017-03-21 11:45:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000026349,  0.000093051,  0.000141410, -1902.801692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000141410,  0.000093051
2017-03-21 11:45:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000016126,  0.000093051,  0.000105393, -1876.452692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000105393,  0.000093051
2017-03-21 11:45:52.013420, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000016126,  0.000080293,  0.000105393, -1860.326692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000105393,  0.000080293
2017-03-21 11:45:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000011748,  0.000080293,  0.000085565, -1860.326692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000085565,  0.000080293
2017-03-21 11:45:52.971578, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000011748,  0.000122888,  0.000085565, -1872.074692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000085565,  0.000122888
2017-03-21 11:45:53.135310, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000011748,  0.000086735,  0.000085565, -1872.074692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000085565,  0.000086735
2017-03-21 11:45:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000009685,  0.000086735,  0.000109105, -1872.074692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000109105,  0.000086735
2017-03-21 11:45:54.069909, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000009685,  0.000088112,  0.000109105, -1881.759692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000109105,  0.000088112
2017-03-21 11:45:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000003823,  0.000088112,  0.000112036, -1881.759692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000112036,  0.000088112
2017-03-21 11:45:55.600473, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000003823,  0.000079026,  0.000112036, -1877.936692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000112036,  0.000079026
2017-03-21 11:45:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000014606,  0.000079026,  0.000130295, -1877.936692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000130295,  0.000079026
2017-03-21 11:45:56.280834, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000014606,  0.000103049,  0.000130295, -1863.330692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000130295,  0.000103049
2017-03-21 11:45:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000001273,  0.000103049,  0.000080123, -1863.330692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080123,  0.000103049
2017-03-21 11:45:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000017510,  0.000103049,  0.000167856, -1864.603692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000167856,  0.000103049
2017-03-21 11:45:58.035975, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000017510,  0.000079812,  0.000167856, -1847.093692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000167856,  0.000079812
2017-03-21 11:45:58.756270, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000017510,  0.000082082,  0.000167856, -1847.093692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000167856,  0.000082082
2017-03-21 11:45:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000018682,  0.000082082,  0.000082958, -1847.093692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000082958,  0.000082082
2017-03-21 11:45:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000000769,  0.000082082,  0.000129445, -1828.411692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000129445,  0.000082082
2017-03-21 11:46:00.129938, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000000769,  0.000132497,  0.000129445, -1829.180692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000129445,  0.000132497
2017-03-21 11:46:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000004709,  0.000132497,  0.000094243, -1829.180692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000094243,  0.000132497
2017-03-21 11:46:01.752942, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000004709,  0.000078020,  0.000094243, -1824.471692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000094243,  0.000078020
2017-03-21 11:46:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000004093,  0.000078020,  0.000128562, -1824.471692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000128562,  0.000078020
2017-03-21 11:46:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000002823,  0.000078020,  0.000080431, -1820.378692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080431,  0.000078020
2017-03-21 11:46:03.073857, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000002823,  0.000094625,  0.000080431, -1823.201692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080431,  0.000094625
2017-03-21 11:46:03.251882, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000002823,  0.000075926,  0.000080431, -1823.201692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080431,  0.000075926
2017-03-21 11:46:03.310731, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000002823,  0.000086135,  0.000080431, -1823.201692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000080431,  0.000086135
2017-03-21 11:46:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000011623,  0.000086135,  0.000109860, -1823.201692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000109860,  0.000086135
2017-03-21 11:46:04.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000036590,  0.000086135,  0.000175755, -1834.824692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000175755,  0.000086135
2017-03-21 11:46:05.045978, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000036590,  0.000074092,  0.000175755, -1798.234692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000175755,  0.000074092
2017-03-21 11:46:05.635669, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000036590,  0.000059002,  0.000175755, -1798.234692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000175755,  0.000059002
2017-03-21 11:46:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000047497,  0.000059002,  0.000131875, -1798.234692383, S, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000131875,  0.000059002
2017-03-21 11:46:06.032731, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000047497,  0.000120125,  0.000131875, -1750.737692383, D, 0.000109239, 1197, 0.000005760, 18448, -1952, 47,  0.000131875,  0.000120125
2017-03-21 11:46:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000002521,  0.000120125,  0.000076158, -1750.737692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000076158,  0.000120125
2017-03-21 11:46:07.411704, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000002521,  0.000107792,  0.000076158, -1753.258692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000076158,  0.000107792
2017-03-21 11:46:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000013655,  0.000107792,  0.000109881, -1753.258692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000109881,  0.000107792
2017-03-21 11:46:08.182632, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000013655,  0.000155681,  0.000109881, -1766.913692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000109881,  0.000155681
2017-03-21 11:46:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000006525,  0.000155681,  0.000116645, -1766.913692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000116645,  0.000155681
2017-03-21 11:46:09.908308, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000004200,  0.000155681,  0.000105320, -1760.388692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000105320,  0.000155681
2017-03-21 11:46:10.115528, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000004200,  0.000105671,  0.000105320, -1756.188692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000105320,  0.000105671
2017-03-21 11:46:10.657428, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000004200,  0.000089509,  0.000105320, -1756.188692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000105320,  0.000089509
2017-03-21 11:46:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000014721,  0.000089509,  0.000137793, -1756.188692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000137793,  0.000089509
2017-03-21 11:46:11.604279, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000014721,  0.000082402,  0.000137793, -1741.467692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000137793,  0.000082402
2017-03-21 11:46:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000046417,  0.000082402,  0.000168771, -1741.467692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000168771,  0.000082402
2017-03-21 11:46:12.558764, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000046417,  0.000084778,  0.000168771, -1695.050692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000168771,  0.000084778
2017-03-21 11:46:12.733047, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000046417,  0.000074364,  0.000168771, -1695.050692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000168771,  0.000074364
2017-03-21 11:46:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000019121,  0.000074364,  0.000083600, -1695.050692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000083600,  0.000074364
2017-03-21 11:46:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015768,  0.000074364,  0.000099441, -1675.929692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000099441,  0.000074364
2017-03-21 11:46:14.329437, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000015768,  0.000104771,  0.000099441, -1691.697692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000099441,  0.000104771
2017-03-21 11:46:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000012239,  0.000104771,  0.000090729, -1691.697692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000090729,  0.000104771
2017-03-21 11:46:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000007110,  0.000104771,  0.000138211, -1703.936692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000138211,  0.000104771
2017-03-21 11:46:16.032242, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000007110,  0.000102094,  0.000138211, -1696.826692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000138211,  0.000102094
2017-03-21 11:46:16.656990, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000007110,  0.000101116,  0.000138211, -1696.826692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000138211,  0.000101116
2017-03-21 11:46:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000023478,  0.000101116,  0.000123721, -1696.826692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000123721,  0.000101116
2017-03-21 11:46:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000006670,  0.000101116,  0.000104848, -1673.348692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000104848,  0.000101116
2017-03-21 11:46:18.625098, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000006670,  0.000080596,  0.000104848, -1666.678692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000104848,  0.000080596
2017-03-21 11:46:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000008702,  0.000080596,  0.000127763, -1666.678692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000127763,  0.000080596
2017-03-21 11:46:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000010173,  0.000080596,  0.000107768, -1657.976692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000107768,  0.000080596
2017-03-21 11:46:20.184106, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000010173,  0.000119424,  0.000107768, -1647.803692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000107768,  0.000119424
2017-03-21 11:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000013877,  0.000119424,  0.000135102, -1647.803692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000135102,  0.000119424
2017-03-21 11:46:21.442729, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000013877,  0.000112195,  0.000135102, -1633.926692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000135102,  0.000112195
2017-03-21 11:46:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000021423,  0.000112195,  0.000122964, -1633.926692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000122964,  0.000112195
2017-03-21 11:46:22.152027, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000021423,  0.000104637,  0.000122964, -1612.503692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000122964,  0.000104637
2017-03-21 11:46:22.421110, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000021423,  0.000096377,  0.000122964, -1612.503692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000122964,  0.000096377
2017-03-21 11:46:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000016332,  0.000096377,  0.000125325, -1612.503692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000125325,  0.000096377
2017-03-21 11:46:23.030314, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000016332,  0.000127402,  0.000125325, -1596.171692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000125325,  0.000127402
2017-03-21 11:46:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000003321,  0.000127402,  0.000084047, -1596.171692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000084047,  0.000127402
2017-03-21 11:46:24.697769, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000003321,  0.000160080,  0.000084047, -1599.492692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000084047,  0.000160080
2017-03-21 11:46:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000005667,  0.000160080,  0.000121042, -1599.492692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000121042,  0.000160080
2017-03-21 11:46:25.130340, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000005667,  0.000096972,  0.000121042, -1605.159692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000121042,  0.000096972
2017-03-21 11:46:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000001740,  0.000096972,  0.000092266, -1605.159692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000092266,  0.000096972
2017-03-21 11:46:26.674029, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000001740,  0.000096189,  0.000092266, -1606.899692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000092266,  0.000096189
2017-03-21 11:46:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000018736,  0.000096189,  0.000087055, -1606.899692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000087055,  0.000096189
2017-03-21 11:46:27.871799, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000018736,  0.000099217,  0.000087055, -1625.635692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000087055,  0.000099217
2017-03-21 11:46:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000016587,  0.000099217,  0.000096228, -1625.635692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000096228,  0.000099217
2017-03-21 11:46:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000009413,  0.000099217,  0.000138826, -1642.222692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000138826,  0.000099217
2017-03-21 11:46:28.984569, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000009413,  0.000084714,  0.000138826, -1632.809692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000138826,  0.000084714
2017-03-21 11:46:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000024918,  0.000084714,  0.000127151, -1632.809692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000127151,  0.000084714
2017-03-21 11:46:30.283358, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000024918,  0.000098460,  0.000127151, -1607.891692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000127151,  0.000098460
2017-03-21 11:46:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000068400,  0.000098460,  0.000225770, -1607.891692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000225770,  0.000098460
2017-03-21 11:46:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000062824,  0.000098460,  0.000116065, -1539.491692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000116065,  0.000098460
2017-03-21 11:46:32.201290, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000062824,  0.000079870,  0.000116065, -1476.667692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000116065,  0.000079870
2017-03-21 11:46:32.687551, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000062824,  0.000112707,  0.000116065, -1476.667692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000116065,  0.000112707
2017-03-21 11:46:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000002640,  0.000112707,  0.000105330, -1476.667692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000105330,  0.000112707
2017-03-21 11:46:33.609213, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000002640,  0.000112962,  0.000105330, -1474.027692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000105330,  0.000112962
2017-03-21 11:46:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000010487,  0.000112962,  0.000089799, -1474.027692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000089799,  0.000112962
2017-03-21 11:46:34.847909, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000010487,  0.000104219,  0.000089799, -1484.514692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000089799,  0.000104219
2017-03-21 11:46:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000034226,  0.000104219,  0.000057833, -1484.514692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000057833,  0.000104219
2017-03-21 11:46:35.512080, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000034226,  0.000167737,  0.000057833, -1518.740692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000057833,  0.000167737
2017-03-21 11:46:35.907550, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000059582,  0.000167737,  0.000277289, -1518.740692383, S, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000277289,  0.000167737
2017-03-21 11:46:36.492391, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000059582,  0.000095652,  0.000277289, -1459.158692383, D, 0.000107540, 968, 0.000003726, 24465, -1830, 49,  0.000277289,  0.000095652
2017-03-21 11:46:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000061776,  0.000095652,  0.000062823, -1459.158692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000062823,  0.000095652
2017-03-21 11:46:37.466146, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000061776,  0.000124791,  0.000062823, -1397.382692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000062823,  0.000124791
2017-03-21 11:46:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000042078,  0.000124791,  0.000070724, -1397.382692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000070724,  0.000124791
2017-03-21 11:46:38.719898, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000042078,  0.000105075,  0.000070724, -1439.460692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000070724,  0.000105075
2017-03-21 11:46:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000034590,  0.000105075,  0.000078006, -1439.460692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000078006,  0.000105075
2017-03-21 11:46:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000016914,  0.000105075,  0.000105790, -1474.050692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000105790,  0.000105075
2017-03-21 11:46:40.097074, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000016914,  0.000104133,  0.000105790, -1490.964692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000105790,  0.000104133
2017-03-21 11:46:40.449702, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000016914,  0.000119713,  0.000105790, -1490.964692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000105790,  0.000119713
2017-03-21 11:46:40.474150, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000016914,  0.000088162,  0.000105790, -1490.964692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000105790,  0.000088162
2017-03-21 11:46:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000000329,  0.000088162,  0.000112246, -1490.964692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000112246,  0.000088162
2017-03-21 11:46:41.784162, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000000329,  0.000101509,  0.000112246, -1490.635692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000112246,  0.000101509
2017-03-21 11:46:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000005744,  0.000101509,  0.000093292, -1490.635692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000093292,  0.000101509
2017-03-21 11:46:42.678535, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000005744,  0.000103472,  0.000093292, -1496.379692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000093292,  0.000103472
2017-03-21 11:46:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000018751,  0.000103472,  0.000086035, -1496.379692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000086035,  0.000103472
2017-03-21 11:46:43.649759, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000018751,  0.000096002,  0.000086035, -1515.130692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000086035,  0.000096002
2017-03-21 11:46:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000011508,  0.000096002,  0.000107473, -1515.130692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000107473,  0.000096002
2017-03-21 11:46:43.914003, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000011508,  0.000087528,  0.000107473, -1526.638692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000107473,  0.000087528
2017-03-21 11:46:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000017044,  0.000087528,  0.000142709, -1526.638692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000142709,  0.000087528
2017-03-21 11:46:44.982540, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000017044,  0.000089485,  0.000142709, -1509.594692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000142709,  0.000089485
2017-03-21 11:46:45.550244, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000017044,  0.000167500,  0.000142709, -1509.594692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000142709,  0.000167500
2017-03-21 11:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000021072,  0.000167500,  0.000115728, -1509.594692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000115728,  0.000167500
2017-03-21 11:46:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000006619,  0.000167500,  0.000114218, -1488.522692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000114218,  0.000167500
2017-03-21 11:46:47.517173, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000006619,  0.000089030,  0.000114218, -1481.903692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000114218,  0.000089030
2017-03-21 11:46:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000015947,  0.000089030,  0.000134696, -1481.903692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000134696,  0.000089030
2017-03-21 11:46:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000002890,  0.000089030,  0.000076856, -1465.956692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000076856,  0.000089030
2017-03-21 11:46:49.210323, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000002890,  0.000092322,  0.000076856, -1468.846692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000076856,  0.000092322
2017-03-21 11:46:49.745777, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000002890,  0.000099699,  0.000076856, -1468.846692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000076856,  0.000099699
2017-03-21 11:46:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000005037,  0.000099699,  0.000129816, -1468.846692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000129816,  0.000099699
2017-03-21 11:46:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000021049,  0.000099699,  0.000128442, -1473.883692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000128442,  0.000099699
2017-03-21 11:46:51.271671, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000021049,  0.000107112,  0.000128442, -1452.834692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000128442,  0.000107112
2017-03-21 11:46:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003498,  0.000107112,  0.000080642, -1452.834692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000080642,  0.000107112
2017-03-21 11:46:52.223234, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000003498,  0.000100668,  0.000080642, -1456.332692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000080642,  0.000100668
2017-03-21 11:46:52.908315, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000016522,  0.000100668,  0.000102255, -1456.332692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000102255,  0.000100668
2017-03-21 11:46:53.467880, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000016522,  0.000102153,  0.000102255, -1472.854692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000102255,  0.000102153
2017-03-21 11:46:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000021903,  0.000102153,  0.000157253, -1472.854692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000157253,  0.000102153
2017-03-21 11:46:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000006568,  0.000102153,  0.000045132, -1450.951692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000045132,  0.000102153
2017-03-21 11:46:55.262690, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000006568,  0.000103015,  0.000045132, -1457.519692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000045132,  0.000103015
2017-03-21 11:46:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000035599,  0.000103015,  0.000098884, -1457.519692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000098884,  0.000103015
2017-03-21 11:46:56.823348, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000035599,  0.000107997,  0.000098884, -1493.118692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000098884,  0.000107997
2017-03-21 11:46:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000028859,  0.000107997,  0.000058014, -1493.118692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000058014,  0.000107997
2017-03-21 11:46:57.735127, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000028859,  0.000084484,  0.000058014, -1521.977692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000058014,  0.000084484
2017-03-21 11:46:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000008962,  0.000084484,  0.000138077, -1521.977692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000138077,  0.000084484
2017-03-21 11:46:57.962376, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000008962,  0.000080666,  0.000138077, -1530.939692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000138077,  0.000080666
2017-03-21 11:46:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000000354,  0.000080666,  0.000074661, -1530.939692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000074661,  0.000080666
2017-03-21 11:46:59.066628, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000000354,  0.000101921,  0.000074661, -1531.293692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000074661,  0.000101921
2017-03-21 11:46:59.176132, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000000354,  0.000117039,  0.000074661, -1531.293692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000074661,  0.000117039
2017-03-21 11:46:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000022043,  0.000117039,  0.000094094, -1531.293692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000094094,  0.000117039
2017-03-21 11:47:00.516008, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000022043,  0.000124813,  0.000094094, -1553.336692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000094094,  0.000124813
2017-03-21 11:47:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000017633,  0.000124813,  0.000153612, -1553.336692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000153612,  0.000124813
2017-03-21 11:47:00.918704, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000017633,  0.000086087,  0.000153612, -1535.703692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000153612,  0.000086087
2017-03-21 11:47:00.945929, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000017633,  0.000082868,  0.000153612, -1535.703692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000153612,  0.000082868
2017-03-21 11:47:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000046292,  0.000082868,  0.000151687, -1535.703692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000151687,  0.000082868
2017-03-21 11:47:02.771966, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000046292,  0.000098919,  0.000151687, -1489.411692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000151687,  0.000098919
2017-03-21 11:47:02.908146, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000007853,  0.000098919,  0.000045890, -1489.411692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000045890,  0.000098919
2017-03-21 11:47:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000048735,  0.000098919,  0.000070161, -1497.264692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000070161,  0.000098919
2017-03-21 11:47:04.096221, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000048735,  0.000080435,  0.000070161, -1545.999692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000070161,  0.000080435
2017-03-21 11:47:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000035391,  0.000080435,  0.000072478, -1545.999692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000072478,  0.000080435
2017-03-21 11:47:05.361972, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000035391,  0.000069602,  0.000072478, -1581.390692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000072478,  0.000069602
2017-03-21 11:47:05.852008, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000035391,  0.000121066,  0.000072478, -1581.390692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000072478,  0.000121066
2017-03-21 11:47:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000030502,  0.000121066,  0.000078967, -1581.390692383, S, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000078967,  0.000121066
2017-03-21 11:47:06.156463, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000030502,  0.000093742,  0.000078967, -1611.892692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000078967,  0.000093742
2017-03-21 11:47:06.395797, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000030502,  0.000066127,  0.000078967, -1611.892692383, D, 0.000107702, 546, 0.000009719, 24314, -1633, 88,  0.000078967,  0.000066127
2017-03-21 11:47:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000022792,  0.000066127,  0.000086397, -1611.892692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000086397,  0.000066127
2017-03-21 11:47:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000008030,  0.000066127,  0.000139982, -1634.684692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000139982,  0.000066127
2017-03-21 11:47:08.139442, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000008030,  0.000067105,  0.000139982, -1626.654692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000139982,  0.000067105
2017-03-21 11:47:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000017205,  0.000067105,  0.000104480, -1626.654692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000104480,  0.000067105
2017-03-21 11:47:09.821039, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000017205,  0.000075370,  0.000104480, -1609.449692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000104480,  0.000075370
2017-03-21 11:47:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000001960,  0.000075370,  0.000109099, -1609.449692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000109099,  0.000075370
2017-03-21 11:47:10.412836, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000001960,  0.000059692,  0.000109099, -1607.489692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000109099,  0.000059692
2017-03-21 11:47:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000004920,  0.000059692,  0.000090319, -1607.489692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000090319,  0.000059692
2017-03-21 11:47:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000000147,  0.000059692,  0.000118369, -1612.409692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000118369,  0.000059692
2017-03-21 11:47:12.180865, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000000147,  0.000063406,  0.000118369, -1612.556692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000118369,  0.000063406
2017-03-21 11:47:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000021742,  0.000063406,  0.000133835, -1612.556692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000133835,  0.000063406
2017-03-21 11:47:13.172239, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000021742,  0.000076472,  0.000133835, -1590.814692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000133835,  0.000076472
2017-03-21 11:47:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000019984,  0.000076472,  0.000114494, -1590.814692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000114494,  0.000076472
2017-03-21 11:47:14.658237, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000019984,  0.000066294,  0.000114494, -1570.830692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000114494,  0.000066294
2017-03-21 11:47:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000013240,  0.000066294,  0.000120151, -1570.830692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000120151,  0.000066294
2017-03-21 11:47:15.397382, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000013240,  0.000100589,  0.000120151, -1557.590692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000120151,  0.000100589
2017-03-21 11:47:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000013153,  0.000100589,  0.000114163, -1557.590692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000114163,  0.000100589
2017-03-21 11:47:16.652906, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000013153,  0.000075402,  0.000114163, -1544.437692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000114163,  0.000075402
2017-03-21 11:47:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000003619,  0.000075402,  0.000086527, -1544.437692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000086527,  0.000075402
2017-03-21 11:47:17.207346, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000003619,  0.000094559,  0.000086527, -1548.056692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000086527,  0.000094559
2017-03-21 11:47:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103777,  0.000041510,  0.000094559,  0.000204223, -1548.056692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000204223,  0.000094559
2017-03-21 11:47:18.513685, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000041510,  0.000077677,  0.000204223, -1506.546692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000204223,  0.000077677
2017-03-21 11:47:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000062275,  0.000077677,  0.000128068, -1506.546692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000128068,  0.000077677
2017-03-21 11:47:19.736196, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000062275,  0.000107221,  0.000128068, -1444.271692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000128068,  0.000107221
2017-03-21 11:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000022768,  0.000107221,  0.000125792, -1444.271692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000125792,  0.000107221
2017-03-21 11:47:19.983540, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000022768,  0.000073443,  0.000125792, -1421.503692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000125792,  0.000073443
2017-03-21 11:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000014158,  0.000073443,  0.000054679, -1421.503692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000054679,  0.000073443
2017-03-21 11:47:21.825302, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000014158,  0.000117242,  0.000054679, -1435.661692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000054679,  0.000117242
2017-03-21 11:47:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000006072,  0.000117242,  0.000141849, -1435.661692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000141849,  0.000117242
2017-03-21 11:47:22.573426, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000006072,  0.000110931,  0.000141849, -1441.733692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000141849,  0.000110931
2017-03-21 11:47:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000021902,  0.000110931,  0.000110476, -1441.733692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000110476,  0.000110931
2017-03-21 11:47:23.772203, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000021902,  0.000085012,  0.000110476, -1419.831692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000110476,  0.000085012
2017-03-21 11:47:23.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000058577,  0.000085012,  0.000215351, -1419.831692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000215351,  0.000085012
2017-03-21 11:47:24.858342, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000058577,  0.000084678,  0.000215351, -1361.254692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000215351,  0.000084678
2017-03-21 11:47:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000037177,  0.000084678,  0.000068101, -1361.254692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000068101,  0.000084678
2017-03-21 11:47:25.401140, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000037177,  0.000117498,  0.000068101, -1324.077692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000068101,  0.000117498
2017-03-21 11:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000020998,  0.000117498,  0.000099566, -1324.077692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000099566,  0.000117498
2017-03-21 11:47:26.160441, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000020998,  0.000085382,  0.000099566, -1345.075692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000099566,  0.000085382
2017-03-21 11:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000020063,  0.000085382,  0.000070039, -1345.075692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000070039,  0.000085382
2017-03-21 11:47:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000018498,  0.000085382,  0.000102502, -1365.138692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000102502,  0.000085382
2017-03-21 11:47:28.158219, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000018498,  0.000091208,  0.000102502, -1383.636692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000102502,  0.000091208
2017-03-21 11:47:28.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000017578,  0.000091208,  0.000071721, -1383.636692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000071721,  0.000091208
2017-03-21 11:47:28.928071, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000017578,  0.000076859,  0.000071721, -1401.214692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000071721,  0.000076859
2017-03-21 11:47:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000019974,  0.000076859,  0.000097255, -1401.214692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000097255,  0.000076859
2017-03-21 11:47:30.791449, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000019974,  0.000050504,  0.000097255, -1421.188692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000097255,  0.000050504
2017-03-21 11:47:30.898542, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000019974,  0.000083908,  0.000097255, -1421.188692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000097255,  0.000083908
2017-03-21 11:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000021726,  0.000083908,  0.000067109, -1421.188692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000067109,  0.000083908
2017-03-21 11:47:31.008214, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000021726,  0.000075825,  0.000067109, -1442.914692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000067109,  0.000075825
2017-03-21 11:47:31.274363, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000021726,  0.000076066,  0.000067109, -1442.914692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000067109,  0.000076066
2017-03-21 11:47:31.408544, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000021726,  0.000129005,  0.000067109, -1442.914692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000067109,  0.000129005
2017-03-21 11:47:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000010234,  0.000129005,  0.000118307, -1442.914692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000118307,  0.000129005
2017-03-21 11:47:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000000404,  0.000129005,  0.000087262, -1453.148692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000087262,  0.000129005
2017-03-21 11:47:33.344009, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000000404,  0.000067472,  0.000087262, -1452.744692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000087262,  0.000067472
2017-03-21 11:47:33.908289, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000003189,  0.000067472,  0.000110892, -1452.744692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000110892,  0.000067472
2017-03-21 11:47:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000027155,  0.000067472,  0.000147721, -1455.933692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000147721,  0.000067472
2017-03-21 11:47:34.934312, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000027155,  0.000074352,  0.000147721, -1428.778692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000147721,  0.000074352
2017-03-21 11:47:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000030654,  0.000074352,  0.000117765, -1428.778692383, S, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000117765,  0.000074352
2017-03-21 11:47:36.334111, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000030654,  0.000079621,  0.000117765, -1398.124692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000117765,  0.000079621
2017-03-21 11:47:36.759567, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000030654,  0.000127493,  0.000117765, -1398.124692383, D, 0.000107428, 1097, -0.000005091, 25506, -1497, 44,  0.000117765,  0.000127493
2017-03-21 11:47:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000028236,  0.000127493,  0.000142940, -1398.124692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000142940,  0.000127493
2017-03-21 11:47:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000029671,  0.000127493,  0.000120814, -1369.888692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120814,  0.000127493
2017-03-21 11:47:38.654208, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000029671,  0.000095763,  0.000120814, -1340.217692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120814,  0.000095763
2017-03-21 11:47:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000018263,  0.000095763,  0.000120331, -1340.217692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120331,  0.000095763
2017-03-21 11:47:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000031770,  0.000095763,  0.000148035, -1321.954692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000148035,  0.000095763
2017-03-21 11:47:40.293158, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000031770,  0.000086339,  0.000148035, -1290.184692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000148035,  0.000086339
2017-03-21 11:47:40.462033, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000031770,  0.000082223,  0.000148035, -1290.184692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000148035,  0.000082223
2017-03-21 11:47:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000027313,  0.000082223,  0.000111790, -1290.184692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000111790,  0.000082223
2017-03-21 11:47:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000003975,  0.000082223,  0.000101730, -1262.871692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101730,  0.000082223
2017-03-21 11:47:42.038187, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000003975,  0.000103078,  0.000101730, -1258.896692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101730,  0.000103078
2017-03-21 11:47:42.268800, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000003975,  0.000092479,  0.000101730, -1258.896692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101730,  0.000092479
2017-03-21 11:47:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000012447,  0.000092479,  0.000078988, -1258.896692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000078988,  0.000092479
2017-03-21 11:47:43.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000001505,  0.000092479,  0.000123659, -1271.343692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000123659,  0.000092479
2017-03-21 11:47:44.205573, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000001505,  0.000103665,  0.000123659, -1272.848692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000123659,  0.000103665
2017-03-21 11:47:44.772915, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000001505,  0.000079140,  0.000123659, -1272.848692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000123659,  0.000079140
2017-03-21 11:47:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000000879,  0.000079140,  0.000080353, -1272.848692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000080353,  0.000079140
2017-03-21 11:47:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000008541,  0.000079140,  0.000142612, -1273.727692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000142612,  0.000079140
2017-03-21 11:47:46.489387, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000008541,  0.000079180,  0.000142612, -1265.186692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000142612,  0.000079180
2017-03-21 11:47:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000004703,  0.000079180,  0.000072727, -1265.186692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000072727,  0.000079180
2017-03-21 11:47:47.165033, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000004703,  0.000086487,  0.000072727, -1260.483692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000072727,  0.000086487
2017-03-21 11:47:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000005571,  0.000086487,  0.000121993, -1260.483692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000121993,  0.000086487
2017-03-21 11:47:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000010131,  0.000086487,  0.000104011, -1266.054692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000104011,  0.000086487
2017-03-21 11:47:48.987829, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000010131,  0.000084901,  0.000104011, -1255.923692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000104011,  0.000084901
2017-03-21 11:47:49.258565, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000010131,  0.000080425,  0.000104011, -1255.923692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000104011,  0.000080425
2017-03-21 11:47:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000003083,  0.000080425,  0.000107505, -1255.923692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000107505,  0.000080425
2017-03-21 11:47:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000011523,  0.000080425,  0.000074406, -1252.840692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000074406,  0.000080425
2017-03-21 11:47:51.240527, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000011523,  0.000096710,  0.000074406, -1264.363692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000074406,  0.000096710
2017-03-21 11:47:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000005082,  0.000096710,  0.000120176, -1264.363692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120176,  0.000096710
2017-03-21 11:47:52.285658, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000005082,  0.000083543,  0.000120176, -1269.445692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120176,  0.000083543
2017-03-21 11:47:52.803660, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000005082,  0.000083187,  0.000120176, -1269.445692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000120176,  0.000083187
2017-03-21 11:47:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000003233,  0.000083187,  0.000090685, -1269.445692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000090685,  0.000083187
2017-03-21 11:47:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000005933,  0.000083187,  0.000101703, -1266.212692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101703,  0.000083187
2017-03-21 11:47:54.627060, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000005933,  0.000091465,  0.000101703, -1272.145692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101703,  0.000091465
2017-03-21 11:47:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000013088,  0.000091465,  0.000076327, -1272.145692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000076327,  0.000091465
2017-03-21 11:47:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000010234,  0.000091465,  0.000148300, -1285.233692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000148300,  0.000091465
2017-03-21 11:47:56.420196, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000010234,  0.000076908,  0.000148300, -1274.999692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000148300,  0.000076908
2017-03-21 11:47:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000015539,  0.000076908,  0.000086977, -1274.999692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000086977,  0.000076908
2017-03-21 11:47:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000000368,  0.000076908,  0.000117998, -1259.460692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000117998,  0.000076908
2017-03-21 11:47:58.136892, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000000368,  0.000077463,  0.000117998, -1259.092692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000117998,  0.000077463
2017-03-21 11:47:58.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000001676,  0.000077463,  0.000082936, -1259.092692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000082936,  0.000077463
2017-03-21 11:47:59.046233, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000001676,  0.000057872,  0.000082936, -1260.768692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000082936,  0.000057872
2017-03-21 11:47:59.382108, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000001676,  0.000080702,  0.000082936, -1260.768692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000082936,  0.000080702
2017-03-21 11:47:59.858080, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000001676,  0.000077508,  0.000082936, -1260.768692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000082936,  0.000077508
2017-03-21 11:47:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000001589,  0.000077508,  0.000123569, -1260.768692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000123569,  0.000077508
2017-03-21 11:48:00.765083, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000001589,  0.000098770,  0.000123569, -1259.179692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000123569,  0.000098770
2017-03-21 11:48:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000003269,  0.000098770,  0.000072129, -1259.179692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000072129,  0.000098770
2017-03-21 11:48:01.870709, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000003269,  0.000103159,  0.000072129, -1262.448692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000072129,  0.000103159
2017-03-21 11:48:01.907780, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000164267,  0.000103159,  0.000458531, -1262.448692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000458531,  0.000103159
2017-03-21 11:48:02.209962, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000164267,  0.000107222,  0.000458531, -1098.181692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000458531,  0.000107222
2017-03-21 11:48:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000178177,  0.000107222,  0.000101240, -1098.181692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101240,  0.000107222
2017-03-21 11:48:03.223828, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000178177,  0.000132593,  0.000101240, -920.004692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000101240,  0.000132593
2017-03-21 11:48:03.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000019431,  0.000132593,  0.000066154, -920.004692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000066154,  0.000132593
2017-03-21 11:48:04.438914, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000019431,  0.000115657,  0.000066154, -939.435692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000066154,  0.000115657
2017-03-21 11:48:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000026294,  0.000115657,  0.000089038, -939.435692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000089038,  0.000115657
2017-03-21 11:48:05.044099, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000026294,  0.000104128,  0.000089038, -965.729692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000089038,  0.000104128
2017-03-21 11:48:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000025891,  0.000104128,  0.000170366, -965.729692383, S, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000170366,  0.000104128
2017-03-21 11:48:06.191959, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000025891,  0.000100336,  0.000170366, -939.838692383, D, 0.000103837, 921, 0.000007126, 23799, -1481, 95,  0.000170366,  0.000100336
2017-03-21 11:48:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000029475,  0.000100336,  0.000096237, -939.838692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000096237,  0.000100336
2017-03-21 11:48:07.342433, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000029475,  0.000106565,  0.000096237, -910.363692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000096237,  0.000106565
2017-03-21 11:48:07.537769, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000029475,  0.000124275,  0.000096237, -910.363692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000096237,  0.000124275
2017-03-21 11:48:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000005091,  0.000124275,  0.000101675, -910.363692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000101675,  0.000124275
2017-03-21 11:48:08.085519, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000005091,  0.000334150,  0.000101675, -915.454692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000101675,  0.000334150
2017-03-21 11:48:08.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000036139,  0.000334150,  0.000035329, -915.454692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000035329,  0.000334150
2017-03-21 11:48:09.660996, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000036139,  0.000108104,  0.000035329, -951.593692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000035329,  0.000108104
2017-03-21 11:48:09.750850, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000036139,  0.000094361,  0.000035329, -951.593692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000035329,  0.000094361
2017-03-21 11:48:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000042780,  0.000094361,  0.000089365, -951.593692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000089365,  0.000094361
2017-03-21 11:48:09.937159, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000042780,  0.000131728,  0.000089365, -994.373692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000089365,  0.000131728
2017-03-21 11:48:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000023877,  0.000131728,  0.000072897, -994.373692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000072897,  0.000131728
2017-03-21 11:48:11.681597, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000023877,  0.000098179,  0.000072897, -1018.250692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000072897,  0.000098179
2017-03-21 11:48:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000014880,  0.000098179,  0.000106980, -1018.250692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000106980,  0.000098179
2017-03-21 11:48:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000013271,  0.000098179,  0.000076009, -1033.130692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000076009,  0.000098179
2017-03-21 11:48:13.347425, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000013271,  0.000093401,  0.000076009, -1046.401692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000076009,  0.000093401
2017-03-21 11:48:13.764189, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000013271,  0.000099637,  0.000076009, -1046.401692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000076009,  0.000099637
2017-03-21 11:48:13.908320, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000023438,  0.000099637,  0.000086054, -1046.401692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000086054,  0.000099637
2017-03-21 11:48:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000027899,  0.000099637,  0.000066496, -1069.839692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000066496,  0.000099637
2017-03-21 11:48:15.445320, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000027899,  0.000112651,  0.000066496, -1097.738692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000066496,  0.000112651
2017-03-21 11:48:15.678326, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000027899,  0.000092918,  0.000066496, -1097.738692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000066496,  0.000092918
2017-03-21 11:48:15.811436, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000027899,  0.000081756,  0.000066496, -1097.738692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000066496,  0.000081756
2017-03-21 11:48:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000020960,  0.000081756,  0.000098972, -1097.738692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098972,  0.000081756
2017-03-21 11:48:16.168150, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000020960,  0.000102663,  0.000098972, -1118.698692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098972,  0.000102663
2017-03-21 11:48:16.223829, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000020960,  0.000081615,  0.000098972, -1118.698692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098972,  0.000081615
2017-03-21 11:48:16.627492, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000020960,  0.000078813,  0.000098972, -1118.698692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098972,  0.000078813
2017-03-21 11:48:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000005429,  0.000078813,  0.000096028, -1118.698692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000096028,  0.000078813
2017-03-21 11:48:16.965970, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000005429,  0.000098558,  0.000096028, -1124.127692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000096028,  0.000098558
2017-03-21 11:48:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000002167,  0.000098558,  0.000104778, -1124.127692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000104778,  0.000098558
2017-03-21 11:48:18.066598, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000002167,  0.000083116,  0.000104778, -1126.294692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000104778,  0.000083116
2017-03-21 11:48:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000000944,  0.000083116,  0.000098219, -1126.294692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098219,  0.000083116
2017-03-21 11:48:18.988164, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000000944,  0.000103415,  0.000098219, -1127.238692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098219,  0.000103415
2017-03-21 11:48:19.149909, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000000944,  0.000084437,  0.000098219, -1127.238692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000098219,  0.000084437
2017-03-21 11:48:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000003350,  0.000084437,  0.000099684, -1127.238692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000099684,  0.000084437
2017-03-21 11:48:20.043593, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000003350,  0.000087829,  0.000099684, -1130.588692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000099684,  0.000087829
2017-03-21 11:48:20.681805, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000003350,  0.000214504,  0.000099684, -1130.588692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000099684,  0.000214504
2017-03-21 11:48:20.907542, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000079662,  0.000214504,  0.000264283, -1130.588692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000264283,  0.000214504
2017-03-21 11:48:21.752607, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000079662,  0.000089121,  0.000264283, -1050.926692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000264283,  0.000089121
2017-03-21 11:48:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000073997,  0.000089121,  0.000089575, -1050.926692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000089575,  0.000089121
2017-03-21 11:48:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000015358,  0.000089121,  0.000148012, -976.929692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000148012,  0.000089121
2017-03-21 11:48:22.981964, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000015358,  0.000090802,  0.000148012, -961.571692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000148012,  0.000090802
2017-03-21 11:48:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104132,  0.000013966,  0.000090802,  0.000087488, -961.571692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000087488,  0.000090802
2017-03-21 11:48:24.095820, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000013966,  0.000091031,  0.000087488, -947.605692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000087488,  0.000091031
2017-03-21 11:48:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000007290,  0.000091031,  0.000106200, -947.605692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000106200,  0.000091031
2017-03-21 11:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000001000,  0.000091031,  0.000104070, -954.895692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000104070,  0.000091031
2017-03-21 11:48:26.073549, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000001000,  0.000098573,  0.000104070, -953.895692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000104070,  0.000098573
2017-03-21 11:48:26.408342, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000001000,  0.000118057,  0.000104070, -953.895692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000104070,  0.000118057
2017-03-21 11:48:26.907697, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000157864,  0.000118057,  0.000419823, -953.895692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000419823,  0.000118057
2017-03-21 11:48:27.861328, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000157864,  0.000138682,  0.000419823, -796.031692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000419823,  0.000138682
2017-03-21 11:48:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000150085,  0.000138682,  0.000089833, -796.031692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000089833,  0.000138682
2017-03-21 11:48:28.852821, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000150085,  0.000145091,  0.000089833, -645.946692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000089833,  0.000145091
2017-03-21 11:48:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000044219,  0.000145091,  0.000034091, -645.946692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000034091,  0.000145091
2017-03-21 11:48:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000057366,  0.000145091,  0.000064991, -690.165692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000064991,  0.000145091
2017-03-21 11:48:30.402538, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000057366,  0.000117661,  0.000064991, -747.531692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000064991,  0.000117661
2017-03-21 11:48:30.460514, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000057366,  0.000119969,  0.000064991, -747.531692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000064991,  0.000119969
2017-03-21 11:48:30.599730, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000057366,  0.000144655,  0.000064991, -747.531692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000064991,  0.000144655
2017-03-21 11:48:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000004764,  0.000144655,  0.000138898, -747.531692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000138898,  0.000144655
2017-03-21 11:48:31.299796, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004764,  0.000100416,  0.000138898, -752.295692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000138898,  0.000100416
2017-03-21 11:48:31.553035, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000004764,  0.000108561,  0.000138898, -752.295692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000138898,  0.000108561
2017-03-21 11:48:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000007905,  0.000108561,  0.000058637, -752.295692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000058637,  0.000108561
2017-03-21 11:48:32.239526, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000007905,  0.000114964,  0.000058637, -760.200692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000058637,  0.000114964
2017-03-21 11:48:32.515235, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000007905,  0.000128395,  0.000058637, -760.200692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000058637,  0.000128395
2017-03-21 11:48:32.858191, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000007905,  0.000128262,  0.000058637, -760.200692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000058637,  0.000128262
2017-03-21 11:48:32.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000018661,  0.000128262,  0.000191867, -760.200692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000191867,  0.000128262
2017-03-21 11:48:33.730804, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000018661,  0.000110970,  0.000191867, -741.539692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000191867,  0.000110970
2017-03-21 11:48:33.750795, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000018661,  0.000115257,  0.000191867, -741.539692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000191867,  0.000115257
2017-03-21 11:48:33.759260, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000018661,  0.000074993,  0.000191867, -741.539692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000191867,  0.000074993
2017-03-21 11:48:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000018937,  0.000074993,  0.000060232, -741.539692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000060232,  0.000074993
2017-03-21 11:48:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000045107,  0.000074993,  0.000065311, -722.602692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000065311,  0.000074993
2017-03-21 11:48:35.048637, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000045107,  0.000117938,  0.000065311, -767.709692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000065311,  0.000117938
2017-03-21 11:48:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000027440,  0.000117938,  0.000095639, -767.709692383, S, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000095639,  0.000117938
2017-03-21 11:48:36.749681, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000027440,  0.000092500,  0.000095639, -795.149692383, D, 0.000102504, 799, 0.000015276, 44870, -1225, 121,  0.000095639,  0.000092500
2017-03-21 11:48:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000026543,  0.000092500,  0.000066942, -795.149692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000066942,  0.000092500
2017-03-21 11:48:36.991210, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000026543,  0.000122847,  0.000066942, -821.692692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000066942,  0.000122847
2017-03-21 11:48:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000005968,  0.000122847,  0.000136348, -821.692692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000136348,  0.000122847
2017-03-21 11:48:38.413419, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000005968,  0.000107231,  0.000136348, -827.660692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000136348,  0.000107231
2017-03-21 11:48:38.471094, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000005968,  0.000144875,  0.000136348, -827.660692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000136348,  0.000144875
2017-03-21 11:48:38.768104, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000005968,  0.000132989,  0.000136348, -827.660692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000136348,  0.000132989
2017-03-21 11:48:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000012488,  0.000132989,  0.000054543, -827.660692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000054543,  0.000132989
2017-03-21 11:48:39.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000029932,  0.000132989,  0.000102307, -840.148692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000102307,  0.000132989
2017-03-21 11:48:40.593796, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000029932,  0.000098052,  0.000102307, -870.080692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000102307,  0.000098052
2017-03-21 11:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000009733,  0.000098052,  0.000095083, -870.080692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000095083,  0.000098052
2017-03-21 11:48:40.989796, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000009733,  0.000116772,  0.000095083, -879.813692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000095083,  0.000116772
2017-03-21 11:48:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000007065,  0.000116772,  0.000107700, -879.813692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000107700,  0.000116772
2017-03-21 11:48:42.387298, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000007065,  0.000082447,  0.000107700, -886.878692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000107700,  0.000082447
2017-03-21 11:48:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000011171,  0.000082447,  0.000131346, -886.878692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000131346,  0.000082447
2017-03-21 11:48:43.134459, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000011171,  0.000118654,  0.000131346, -875.707692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000131346,  0.000118654
2017-03-21 11:48:43.692112, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000011171,  0.000114621,  0.000131346, -875.707692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000131346,  0.000114621
2017-03-21 11:48:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000000896,  0.000114621,  0.000083714, -875.707692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000083714,  0.000114621
2017-03-21 11:48:43.983154, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000000896,  0.000080566,  0.000083714, -876.603692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000083714,  0.000080566
2017-03-21 11:48:44.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000013896,  0.000080566,  0.000161108, -876.603692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000161108,  0.000080566
2017-03-21 11:48:45.368210, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000013896,  0.000094059,  0.000161108, -862.707692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000161108,  0.000094059
2017-03-21 11:48:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000024427,  0.000094059,  0.000104626, -862.707692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000104626,  0.000094059
2017-03-21 11:48:46.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000074433,  0.000094059,  0.000261064, -838.280692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000261064,  0.000094059
2017-03-21 11:48:46.996584, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000074433,  0.000117004,  0.000261064, -763.847692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000261064,  0.000117004
2017-03-21 11:48:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000070439,  0.000117004,  0.000097417, -763.847692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000097417,  0.000117004
2017-03-21 11:48:48.516790, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000070439,  0.000121366,  0.000097417, -693.408692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000097417,  0.000121366
2017-03-21 11:48:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000018102,  0.000121366,  0.000085387, -693.408692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000085387,  0.000121366
2017-03-21 11:48:49.015584, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000018102,  0.000107862,  0.000085387, -711.510692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000085387,  0.000107862
2017-03-21 11:48:49.908224, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000031740,  0.000107862,  0.000070661, -711.510692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000070661,  0.000107862
2017-03-21 11:48:50.621568, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000031740,  0.000110746,  0.000070661, -743.250692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000070661,  0.000110746
2017-03-21 11:48:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000047352,  0.000110746,  0.000053806, -743.250692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000053806,  0.000110746
2017-03-21 11:48:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000014724,  0.000110746,  0.000135667, -790.602692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000135667,  0.000110746
2017-03-21 11:48:52.476444, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000014724,  0.000098920,  0.000135667, -805.326692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000135667,  0.000098920
2017-03-21 11:48:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000013267,  0.000098920,  0.000109703, -805.326692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000109703,  0.000098920
2017-03-21 11:48:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000007469,  0.000098920,  0.000123985, -792.059692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000123985,  0.000098920
2017-03-21 11:48:54.428138, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000007469,  0.000131521,  0.000123985, -784.590692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000123985,  0.000131521
2017-03-21 11:48:54.908315, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000009925,  0.000131521,  0.000075119, -784.590692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075119,  0.000131521
2017-03-21 11:48:55.025396, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000009925,  0.000099529,  0.000075119, -794.515692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075119,  0.000099529
2017-03-21 11:48:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000037258,  0.000099529,  0.000069492, -794.515692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000069492,  0.000099529
2017-03-21 11:48:56.429951, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000037258,  0.000119922,  0.000069492, -831.773692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000069492,  0.000119922
2017-03-21 11:48:56.439205, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000037258,  0.000083919,  0.000069492, -831.773692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000069492,  0.000083919
2017-03-21 11:48:56.907710, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000141237,  0.000083919,  0.000431421, -831.773692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000431421,  0.000083919
2017-03-21 11:48:57.175643, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000141237,  0.000120555,  0.000431421, -690.536692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000431421,  0.000120555
2017-03-21 11:48:57.280055, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000141237,  0.000121491,  0.000431421, -690.536692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000431421,  0.000121491
2017-03-21 11:48:57.542476, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000141237,  0.000069911,  0.000431421, -690.536692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000431421,  0.000069911
2017-03-21 11:48:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000137557,  0.000069911,  0.000067485, -690.536692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000067485,  0.000069911
2017-03-21 11:48:58.907752, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000148521,  0.000069911,  0.000459360, -552.979692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000459360,  0.000069911
2017-03-21 11:48:58.965277, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000148521,  0.000131666,  0.000459360, -404.458692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000459360,  0.000131666
2017-03-21 11:48:59.345225, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000148521,  0.000134319,  0.000459360, -404.458692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000459360,  0.000134319
2017-03-21 11:48:59.908253, slv, 42010afffe8a0002(unknown)/1,  0.000120168,  0.000142465,  0.000134319,  0.000060639, -404.458692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000060639,  0.000134319
2017-03-21 11:48:59.950617, slv, 42010afffe8a0002(unknown)/1,  0.000121492,  0.000142465,  0.000165299,  0.000060639, -261.993692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000060639,  0.000165299
2017-03-21 11:49:00.245753, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000142465,  0.000153338,  0.000060639, -261.993692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000060639,  0.000153338
2017-03-21 11:49:00.645676, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000142465,  0.000172665,  0.000060639, -261.993692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000060639,  0.000172665
2017-03-21 11:49:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121164, -0.000077554,  0.000172665,  0.000025584, -261.993692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000025584,  0.000172665
2017-03-21 11:49:01.259435, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000077554,  0.000166002,  0.000025584, -339.547692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000025584,  0.000166002
2017-03-21 11:49:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000070315,  0.000166002,  0.000075881, -339.547692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075881,  0.000166002
2017-03-21 11:49:02.843723, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000070315,  0.000165884,  0.000075881, -409.862692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075881,  0.000165884
2017-03-21 11:49:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000053926,  0.000165884,  0.000057931, -409.862692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000057931,  0.000165884
2017-03-21 11:49:02.944575, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000053926,  0.000155016,  0.000057931, -463.788692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000057931,  0.000155016
2017-03-21 11:49:03.799812, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000053926,  0.000176788,  0.000057931, -463.788692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000057931,  0.000176788
2017-03-21 11:49:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000053807,  0.000176788,  0.000075675, -463.788692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075675,  0.000176788
2017-03-21 11:49:04.806161, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000053807,  0.000187158,  0.000075675, -517.595692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000075675,  0.000187158
2017-03-21 11:49:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000058959,  0.000187158,  0.000047442, -517.595692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000047442,  0.000187158
2017-03-21 11:49:04.964558, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000058959,  0.000127160,  0.000047442, -576.554692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000047442,  0.000127160
2017-03-21 11:49:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000046456,  0.000127160,  0.000100568, -576.554692383, S, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000100568,  0.000127160
2017-03-21 11:49:06.116551, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000046456,  0.000156498,  0.000100568, -623.010692383, D, 0.000104840, 1800, 0.000004823, 50751, -931, 152,  0.000100568,  0.000156498
2017-03-21 11:49:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000051925,  0.000156498,  0.000036134, -623.010692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000036134,  0.000156498
2017-03-21 11:49:06.948414, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000051925,  0.000120317,  0.000036134, -674.935692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000036134,  0.000120317
2017-03-21 11:49:07.502730, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000051925,  0.000125372,  0.000036134, -674.935692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000036134,  0.000125372
2017-03-21 11:49:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000054149,  0.000125372,  0.000095030, -674.935692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000095030,  0.000125372
2017-03-21 11:49:08.052135, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000054149,  0.000107556,  0.000095030, -729.084692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000095030,  0.000107556
2017-03-21 11:49:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000036578,  0.000107556,  0.000069940, -729.084692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000069940,  0.000107556
2017-03-21 11:49:09.631017, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000036578,  0.000122434,  0.000069940, -765.662692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000069940,  0.000122434
2017-03-21 11:49:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000040901,  0.000122434,  0.000085629, -765.662692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000085629,  0.000122434
2017-03-21 11:49:10.742814, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000040901,  0.000089818,  0.000085629, -806.563692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000085629,  0.000089818
2017-03-21 11:49:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000038610,  0.000089818,  0.000073793, -806.563692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000073793,  0.000089818
2017-03-21 11:49:11.583111, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000038610,  0.000083017,  0.000073793, -845.173692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000073793,  0.000083017
2017-03-21 11:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000022546,  0.000083017,  0.000116794, -845.173692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000116794,  0.000083017
2017-03-21 11:49:12.546949, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000022546,  0.000083655,  0.000116794, -867.719692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000116794,  0.000083655
2017-03-21 11:49:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007668,  0.000083655,  0.000133233, -867.719692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000133233,  0.000083655
2017-03-21 11:49:13.286928, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000007668,  0.000080609,  0.000133233, -860.051692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000133233,  0.000080609
2017-03-21 11:49:13.647357, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000007668,  0.000080925,  0.000133233, -860.051692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000133233,  0.000080925
2017-03-21 11:49:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000004177,  0.000080925,  0.000092296, -860.051692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000092296,  0.000080925
2017-03-21 11:49:14.908294, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000038575,  0.000080925,  0.000064070, -864.228692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000064070,  0.000080925
2017-03-21 11:49:15.109892, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000038575,  0.000104228,  0.000064070, -902.803692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000064070,  0.000104228
2017-03-21 11:49:15.455668, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000038575,  0.000111506,  0.000064070, -902.803692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000064070,  0.000111506
2017-03-21 11:49:15.670848, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000038575,  0.000118403,  0.000064070, -902.803692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000064070,  0.000118403
2017-03-21 11:49:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000031259,  0.000118403,  0.000105708, -902.803692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000105708,  0.000118403
2017-03-21 11:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000015935,  0.000118403,  0.000093499, -934.062692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000093499,  0.000118403
2017-03-21 11:49:17.084751, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015935,  0.000079116,  0.000093499, -949.997692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000093499,  0.000079116
2017-03-21 11:49:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000000546,  0.000079116,  0.000136069, -949.997692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000136069,  0.000079116
2017-03-21 11:49:18.027758, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000000546,  0.000133425,  0.000136069, -950.543692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000136069,  0.000133425
2017-03-21 11:49:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000002540,  0.000133425,  0.000089021, -950.543692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000089021,  0.000133425
2017-03-21 11:49:19.647211, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000002540,  0.000078835,  0.000089021, -953.083692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000089021,  0.000078835
2017-03-21 11:49:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000019310,  0.000078835,  0.000102368, -953.083692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000102368,  0.000078835
2017-03-21 11:49:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000013474,  0.000078835,  0.000100603, -972.393692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000100603,  0.000078835
2017-03-21 11:49:21.070406, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000013474,  0.000072101,  0.000100603, -985.867692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000100603,  0.000072101
2017-03-21 11:49:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007220,  0.000072101,  0.000114410, -985.867692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000114410,  0.000072101
2017-03-21 11:49:22.749649, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000007220,  0.000099060,  0.000114410, -993.087692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000114410,  0.000099060
2017-03-21 11:49:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000004497,  0.000099060,  0.000123293, -993.087692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000123293,  0.000099060
2017-03-21 11:49:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000011394,  0.000099060,  0.000127925, -988.590692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000127925,  0.000099060
2017-03-21 11:49:24.473408, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000011394,  0.000066558,  0.000127925, -977.196692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000127925,  0.000066558
2017-03-21 11:49:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000000928,  0.000066558,  0.000102168, -977.196692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000102168,  0.000066558
2017-03-21 11:49:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000000300,  0.000066558,  0.000125277, -976.268692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000125277,  0.000066558
2017-03-21 11:49:26.159052, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000000300,  0.000076651,  0.000125277, -976.568692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000125277,  0.000076651
2017-03-21 11:49:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000012489,  0.000076651,  0.000077557, -976.568692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000077557,  0.000076651
2017-03-21 11:49:27.260822, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000012489,  0.000064333,  0.000077557, -989.057692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000077557,  0.000064333
2017-03-21 11:49:27.364394, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000012489,  0.000063628,  0.000077557, -989.057692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000077557,  0.000063628
2017-03-21 11:49:27.655175, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000012489,  0.000044899,  0.000077557, -989.057692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000077557,  0.000044899
2017-03-21 11:49:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000007558,  0.000044899,  0.000133075, -989.057692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000133075,  0.000044899
2017-03-21 11:49:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000002673,  0.000044899,  0.000096189, -996.615692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000096189,  0.000044899
2017-03-21 11:49:29.052110, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000002673,  0.000083915,  0.000096189, -993.942692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000096189,  0.000083915
2017-03-21 11:49:29.555517, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000002673,  0.000073352,  0.000096189, -993.942692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000096189,  0.000073352
2017-03-21 11:49:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000013399,  0.000073352,  0.000153585, -993.942692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000153585,  0.000073352
2017-03-21 11:49:30.459961, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000013399,  0.000085884,  0.000153585, -980.543692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000153585,  0.000085884
2017-03-21 11:49:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000009900,  0.000085884,  0.000088111, -980.543692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000088111,  0.000085884
2017-03-21 11:49:31.440975, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000009900,  0.000065371,  0.000088111, -970.643692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000088111,  0.000065371
2017-03-21 11:49:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000006255,  0.000065371,  0.000120941, -970.643692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000120941,  0.000065371
2017-03-21 11:49:32.045120, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000006255,  0.000065301,  0.000120941, -976.898692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000120941,  0.000065301
2017-03-21 11:49:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000002437,  0.000065301,  0.000104896, -976.898692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000104896,  0.000065301
2017-03-21 11:49:33.804434, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000002437,  0.000015733,  0.000104896, -974.461692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000104896,  0.000015733
2017-03-21 11:49:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000001952,  0.000015733,  0.000119044, -974.461692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000119044,  0.000015733
2017-03-21 11:49:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000006119,  0.000015733,  0.000112707, -972.509692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000112707,  0.000015733
2017-03-21 11:49:35.791772, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000006119,  0.000079965,  0.000112707, -966.390692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000112707,  0.000079965
2017-03-21 11:49:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000003149,  0.000079965,  0.000112614, -966.390692383, S, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000112614,  0.000079965
2017-03-21 11:49:36.554325, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000003149,  0.000082194,  0.000112614, -963.241692383, D, 0.000113081, 5587, 0.000005738, 64727, -704, 181,  0.000112614,  0.000082194
2017-03-21 11:49:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000002566,  0.000082194,  0.000100590, -963.241692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000100590,  0.000082194
2017-03-21 11:49:37.465620, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000002566,  0.000097011,  0.000100590, -965.807692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000100590,  0.000097011
2017-03-21 11:49:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000013446,  0.000097011,  0.000144272, -965.807692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000144272,  0.000097011
2017-03-21 11:49:38.284549, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000013446,  0.000061910,  0.000144272, -952.361692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000144272,  0.000061910
2017-03-21 11:49:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000011938,  0.000061910,  0.000097279, -952.361692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000097279,  0.000061910
2017-03-21 11:49:39.601224, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000011938,  0.000067153,  0.000097279, -940.423692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000097279,  0.000067153
2017-03-21 11:49:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000003309,  0.000067153,  0.000113402, -940.423692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000113402,  0.000067153
2017-03-21 11:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000001665,  0.000067153,  0.000106976, -943.732692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000106976,  0.000067153
2017-03-21 11:49:41.061809, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000001665,  0.000125699,  0.000106976, -942.067692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000106976,  0.000125699
2017-03-21 11:49:41.459439, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000001665,  0.000072848,  0.000106976, -942.067692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000106976,  0.000072848
2017-03-21 11:49:41.887768, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000001665,  0.000070852,  0.000106976, -942.067692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000106976,  0.000070852
2017-03-21 11:49:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000001566,  0.000070852,  0.000112683, -942.067692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000112683,  0.000070852
2017-03-21 11:49:42.188504, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000001566,  0.000067402,  0.000112683, -940.501692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000112683,  0.000067402
2017-03-21 11:49:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000005079,  0.000067402,  0.000113193, -940.501692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000113193,  0.000067402
2017-03-21 11:49:43.549893, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000005079,  0.000073478,  0.000113193, -935.422692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000113193,  0.000073478
2017-03-21 11:49:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000025621,  0.000073478,  0.000153229, -935.422692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000153229,  0.000073478
2017-03-21 11:49:44.718108, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000025621,  0.000094584,  0.000153229, -909.801692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000153229,  0.000094584
2017-03-21 11:49:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000025459,  0.000094584,  0.000112637, -909.801692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000112637,  0.000094584
2017-03-21 11:49:45.379076, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000025459,  0.000051521,  0.000112637, -884.342692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000112637,  0.000051521
2017-03-21 11:49:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000022980,  0.000051521,  0.000148219, -884.342692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000148219,  0.000051521
2017-03-21 11:49:46.202832, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000022980,  0.000052267,  0.000148219, -861.362692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000148219,  0.000052267
2017-03-21 11:49:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000014020,  0.000052267,  0.000094392, -861.362692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000094392,  0.000052267
2017-03-21 11:49:47.716714, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000014020,  0.000049179,  0.000094392, -847.342692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000094392,  0.000049179
2017-03-21 11:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000004182,  0.000049179,  0.000111231, -847.342692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000111231,  0.000049179
2017-03-21 11:49:48.592840, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000004182,  0.000100344,  0.000111231, -851.524692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000111231,  0.000100344
2017-03-21 11:49:48.830327, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000004182,  0.000082203,  0.000111231, -851.524692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000111231,  0.000082203
2017-03-21 11:49:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000003219,  0.000082203,  0.000108499, -851.524692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000108499,  0.000082203
2017-03-21 11:49:49.287016, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000003219,  0.000057886,  0.000108499, -848.305692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000108499,  0.000057886
2017-03-21 11:49:49.782438, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000003219,  0.000111105,  0.000108499, -848.305692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000108499,  0.000111105
2017-03-21 11:49:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000014753,  0.000111105,  0.000133523, -848.305692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000133523,  0.000111105
2017-03-21 11:49:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000021515,  0.000111105,  0.000121613, -833.552692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000121613,  0.000111105
2017-03-21 11:49:51.443078, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000021515,  0.000062065,  0.000121613, -812.037692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000121613,  0.000062065
2017-03-21 11:49:51.578880, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000021515,  0.000137756,  0.000121613, -812.037692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000121613,  0.000137756
2017-03-21 11:49:51.797862, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000021515,  0.000064265,  0.000121613, -812.037692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000121613,  0.000064265
2017-03-21 11:49:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000008824,  0.000064265,  0.000108217, -812.037692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000108217,  0.000064265
2017-03-21 11:49:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000005446,  0.000064265,  0.000093148, -803.213692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000093148,  0.000064265
2017-03-21 11:49:53.143968, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000005446,  0.000034493,  0.000093148, -808.659692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000093148,  0.000034493
2017-03-21 11:49:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000000400,  0.000034493,  0.000117875, -808.659692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000117875,  0.000034493
2017-03-21 11:49:54.381594, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000000400,  0.000074204,  0.000117875, -809.059692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000117875,  0.000074204
2017-03-21 11:49:54.704074, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000000400,  0.000073777,  0.000117875, -809.059692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000117875,  0.000073777
2017-03-21 11:49:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000023728,  0.000073777,  0.000140422, -809.059692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000140422,  0.000073777
2017-03-21 11:49:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000031934,  0.000073777,  0.000133738, -785.331692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000133738,  0.000073777
2017-03-21 11:49:56.340914, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000031934,  0.000079337,  0.000133738, -753.397692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000133738,  0.000079337
2017-03-21 11:49:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000020052,  0.000079337,  0.000116596, -753.397692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000116596,  0.000079337
2017-03-21 11:49:56.974965, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000020052,  0.000059640,  0.000116596, -733.345692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000116596,  0.000059640
2017-03-21 11:49:57.800775, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000020052,  0.000079321,  0.000116596, -733.345692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000116596,  0.000079321
2017-03-21 11:49:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000011166,  0.000079321,  0.000115597, -733.345692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000115597,  0.000079321
2017-03-21 11:49:58.342057, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000011166,  0.000134968,  0.000115597, -722.179692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000115597,  0.000134968
2017-03-21 11:49:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000024386,  0.000134968,  0.000142836, -722.179692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000142836,  0.000134968
2017-03-21 11:49:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000016208,  0.000134968,  0.000099347, -697.793692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000099347,  0.000134968
2017-03-21 11:49:59.956893, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000016208,  0.000066257,  0.000099347, -681.585692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000099347,  0.000066257
2017-03-21 11:50:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000005073,  0.000066257,  0.000120553, -681.585692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120553,  0.000066257
2017-03-21 11:50:01.386707, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000005073,  0.000081986,  0.000120553, -676.512692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120553,  0.000081986
2017-03-21 11:50:01.687319, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000005073,  0.000101634,  0.000120553, -676.512692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120553,  0.000101634
2017-03-21 11:50:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000014670,  0.000101634,  0.000118351, -676.512692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000118351,  0.000101634
2017-03-21 11:50:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000014852,  0.000101634,  0.000120740, -661.842692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120740,  0.000101634
2017-03-21 11:50:03.289275, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000014852,  0.000060832,  0.000120740, -646.990692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120740,  0.000060832
2017-03-21 11:50:03.481518, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000014852,  0.000081079,  0.000120740, -646.990692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000120740,  0.000081079
2017-03-21 11:50:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000038137,  0.000081079,  0.000164726, -646.990692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000164726,  0.000081079
2017-03-21 11:50:04.693313, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000038137,  0.000117001,  0.000164726, -608.853692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000164726,  0.000117001
2017-03-21 11:50:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000024495,  0.000117001,  0.000093515, -608.853692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000093515,  0.000117001
2017-03-21 11:50:05.114097, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000024495,  0.000084031,  0.000093515, -584.358692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000093515,  0.000084031
2017-03-21 11:50:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000008643,  0.000084031,  0.000133435, -584.358692383, S, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000133435,  0.000084031
2017-03-21 11:50:06.622778, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000008643,  0.000095162,  0.000133435, -575.715692383, D, 0.000114432, 3183, -0.000011341, 19417, -925, 86,  0.000133435,  0.000095162
2017-03-21 11:50:06.908668, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000185923,  0.000095162,  0.000448180, -575.715692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000448180,  0.000095162
2017-03-21 11:50:07.295012, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000185923,  0.000126813,  0.000448180, -389.792692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000448180,  0.000126813
2017-03-21 11:50:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000184423,  0.000126813,  0.000131883, -389.792692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131883,  0.000126813
2017-03-21 11:50:08.113326, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000184423,  0.000097427,  0.000131883, -205.369692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131883,  0.000097427
2017-03-21 11:50:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000007584,  0.000097427,  0.000097481, -205.369692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000097481,  0.000097427
2017-03-21 11:50:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000030583,  0.000097427,  0.000057028, -197.785692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000057028,  0.000097427
2017-03-21 11:50:10.050266, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000030583,  0.000145457,  0.000057028, -228.368692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000057028,  0.000145457
2017-03-21 11:50:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000052476,  0.000145457,  0.000053698, -228.368692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000053698,  0.000145457
2017-03-21 11:50:11.023024, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000052476,  0.000111988,  0.000053698, -280.844692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000053698,  0.000111988
2017-03-21 11:50:11.202681, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000052476,  0.000129969,  0.000053698, -280.844692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000053698,  0.000129969
2017-03-21 11:50:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000030076,  0.000129969,  0.000101267, -280.844692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000101267,  0.000129969
2017-03-21 11:50:12.307719, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000030076,  0.000165560,  0.000101267, -310.920692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000101267,  0.000165560
2017-03-21 11:50:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000014951,  0.000165560,  0.000083468, -310.920692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000083468,  0.000165560
2017-03-21 11:50:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000014635,  0.000165560,  0.000101982, -325.871692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000101982,  0.000165560
2017-03-21 11:50:13.941291, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000014635,  0.000096363,  0.000101982, -340.506692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000101982,  0.000096363
2017-03-21 11:50:14.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000039785,  0.000096363,  0.000192449, -340.506692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000192449,  0.000096363
2017-03-21 11:50:14.944558, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000039785,  0.000128356,  0.000192449, -300.721692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000192449,  0.000128356
2017-03-21 11:50:15.563184, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000039785,  0.000099725,  0.000192449, -300.721692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000192449,  0.000099725
2017-03-21 11:50:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000047982,  0.000099725,  0.000119575, -300.721692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000119575,  0.000099725
2017-03-21 11:50:16.072711, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000047982,  0.000104052,  0.000119575, -252.739692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000119575,  0.000104052
2017-03-21 11:50:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000022997,  0.000104052,  0.000051866, -252.739692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000051866,  0.000104052
2017-03-21 11:50:17.313412, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000022997,  0.000147169,  0.000051866, -275.736692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000051866,  0.000147169
2017-03-21 11:50:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000037817,  0.000147169,  0.000090202, -275.736692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000090202,  0.000147169
2017-03-21 11:50:18.388598, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000037817,  0.000114896,  0.000090202, -313.553692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000090202,  0.000114896
2017-03-21 11:50:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000005822,  0.000114896,  0.000115685, -313.553692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000115685,  0.000114896
2017-03-21 11:50:19.393398, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000005822,  0.000106699,  0.000115685, -319.375692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000115685,  0.000106699
2017-03-21 11:50:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000001678,  0.000106699,  0.000105051, -319.375692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000105051,  0.000106699
2017-03-21 11:50:20.294657, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000001678,  0.000107835,  0.000105051, -317.697692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000105051,  0.000107835
2017-03-21 11:50:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000027345,  0.000107835,  0.000057612, -317.697692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000057612,  0.000107835
2017-03-21 11:50:21.505351, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000027345,  0.000104475,  0.000057612, -345.042692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000057612,  0.000104475
2017-03-21 11:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000030918,  0.000104475,  0.000097675, -345.042692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000097675,  0.000104475
2017-03-21 11:50:22.729032, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000030918,  0.000088988,  0.000097675, -375.960692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000097675,  0.000088988
2017-03-21 11:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000021828,  0.000088988,  0.000075227, -375.960692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000075227,  0.000088988
2017-03-21 11:50:22.976325, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000021828,  0.000143545,  0.000075227, -397.788692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000075227,  0.000143545
2017-03-21 11:50:23.424412, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000021828,  0.000121352,  0.000075227, -397.788692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000075227,  0.000121352
2017-03-21 11:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000025244,  0.000121352,  0.000090340, -397.788692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000090340,  0.000121352
2017-03-21 11:50:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000027528,  0.000121352,  0.000070488, -423.032692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000070488,  0.000121352
2017-03-21 11:50:24.970379, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000027528,  0.000112260,  0.000070488, -450.560692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000070488,  0.000112260
2017-03-21 11:50:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000027976,  0.000112260,  0.000089239, -450.560692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000089239,  0.000112260
2017-03-21 11:50:26.854527, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000027976,  0.000139983,  0.000089239, -478.536692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000089239,  0.000139983
2017-03-21 11:50:26.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000028488,  0.000139983,  0.000069185, -478.536692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000069185,  0.000139983
2017-03-21 11:50:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000007193,  0.000139983,  0.000131756, -507.024692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131756,  0.000139983
2017-03-21 11:50:27.936418, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000007193,  0.000066784,  0.000131756, -514.217692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131756,  0.000066784
2017-03-21 11:50:28.308010, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000007193,  0.000090233,  0.000131756, -514.217692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131756,  0.000090233
2017-03-21 11:50:28.733080, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000007193,  0.000082288,  0.000131756, -514.217692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000131756,  0.000082288
2017-03-21 11:50:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000010440,  0.000082288,  0.000062663, -514.217692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000062663,  0.000082288
2017-03-21 11:50:29.429961, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000010440,  0.000087368,  0.000062663, -524.657692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000062663,  0.000087368
2017-03-21 11:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000020211,  0.000087368,  0.000111925, -524.657692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000111925,  0.000087368
2017-03-21 11:50:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000008252,  0.000087368,  0.000119329, -544.868692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000119329,  0.000087368
2017-03-21 11:50:31.231219, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000008252,  0.000111906,  0.000119329, -536.616692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000119329,  0.000111906
2017-03-21 11:50:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000000456,  0.000111906,  0.000096145, -536.616692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000096145,  0.000111906
2017-03-21 11:50:31.956715, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000000456,  0.000055700,  0.000096145, -536.160692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000096145,  0.000055700
2017-03-21 11:50:32.255431, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000000456,  0.000065648,  0.000096145, -536.160692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000096145,  0.000065648
2017-03-21 11:50:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000022859,  0.000065648,  0.000071885, -536.160692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000071885,  0.000065648
2017-03-21 11:50:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000012105,  0.000065648,  0.000117028, -559.019692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000117028,  0.000065648
2017-03-21 11:50:34.248718, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000012105,  0.000062950,  0.000117028, -571.124692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000117028,  0.000062950
2017-03-21 11:50:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000016235,  0.000062950,  0.000128236, -571.124692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000128236,  0.000062950
2017-03-21 11:50:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000021336,  0.000062950,  0.000126901, -554.889692383, S, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000126901,  0.000062950
2017-03-21 11:50:36.185956, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000021336,  0.000096348,  0.000126901, -533.553692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000126901,  0.000096348
2017-03-21 11:50:36.905251, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000021336,  0.000078112,  0.000126901, -533.553692383, D, 0.000106237, 1418, 0.000012918, 11400, -801, 119,  0.000126901,  0.000078112
2017-03-21 11:50:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000012619,  0.000078112,  0.000110731, -533.553692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000110731,  0.000078112
2017-03-21 11:50:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000006276,  0.000078112,  0.000114143, -520.934692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000114143,  0.000078112
2017-03-21 11:50:38.407013, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000006276,  0.000068806,  0.000114143, -514.658692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000114143,  0.000068806
2017-03-21 11:50:38.907579, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000097412,  0.000068806,  0.000292861, -514.658692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000292861,  0.000068806
2017-03-21 11:50:39.016336, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000097412,  0.000080657,  0.000292861, -417.246692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000292861,  0.000080657
2017-03-21 11:50:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000099827,  0.000080657,  0.000119348, -417.246692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119348,  0.000080657
2017-03-21 11:50:40.553906, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000099827,  0.000090121,  0.000119348, -317.419692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119348,  0.000090121
2017-03-21 11:50:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000005063,  0.000090121,  0.000104462, -317.419692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000104462,  0.000090121
2017-03-21 11:50:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000006180,  0.000090121,  0.000097474, -312.356692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000097474,  0.000090121
2017-03-21 11:50:41.992365, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000006180,  0.000103364,  0.000097474, -318.536692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000097474,  0.000103364
2017-03-21 11:50:42.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000001850,  0.000103364,  0.000120452, -318.536692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000120452,  0.000103364
2017-03-21 11:50:43.574428, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000001850,  0.000117395,  0.000120452, -316.686692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000120452,  0.000117395
2017-03-21 11:50:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000002412,  0.000117395,  0.000088920, -316.686692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000088920,  0.000117395
2017-03-21 11:50:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000024867,  0.000117395,  0.000075582, -319.098692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000075582,  0.000117395
2017-03-21 11:50:45.291510, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000024867,  0.000120285,  0.000075582, -343.965692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000075582,  0.000120285
2017-03-21 11:50:45.834739, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000024867,  0.000105532,  0.000075582, -343.965692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000075582,  0.000105532
2017-03-21 11:50:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000021953,  0.000105532,  0.000094567, -343.965692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000094567,  0.000105532
2017-03-21 11:50:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000027172,  0.000105532,  0.000064962, -365.918692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000064962,  0.000105532
2017-03-21 11:50:47.050221, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000027172,  0.000091862,  0.000064962, -393.090692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000064962,  0.000091862
2017-03-21 11:50:47.770421, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000027172,  0.000105022,  0.000064962, -393.090692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000064962,  0.000105022
2017-03-21 11:50:47.908229, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000026341,  0.000105022,  0.000095489, -393.090692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000095489,  0.000105022
2017-03-21 11:50:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000014155,  0.000105022,  0.000088594, -419.431692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000088594,  0.000105022
2017-03-21 11:50:48.932062, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000014155,  0.000104452,  0.000088594, -433.586692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000088594,  0.000104452
2017-03-21 11:50:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000005581,  0.000104452,  0.000134720, -433.586692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000134720,  0.000104452
2017-03-21 11:50:50.657040, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000005581,  0.000120486,  0.000134720, -428.005692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000134720,  0.000120486
2017-03-21 11:50:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000017365,  0.000120486,  0.000112017, -428.005692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000112017,  0.000120486
2017-03-21 11:50:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000002390,  0.000120486,  0.000104865, -410.640692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000104865,  0.000120486
2017-03-21 11:50:52.617652, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000002390,  0.000078518,  0.000104865, -408.250692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000104865,  0.000078518
2017-03-21 11:50:52.854318, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002390,  0.000053460,  0.000104865, -408.250692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000104865,  0.000053460
2017-03-21 11:50:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002918,  0.000053460,  0.000112806, -408.250692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000112806,  0.000053460
2017-03-21 11:50:53.584119, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000002918,  0.000122423,  0.000112806, -405.332692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000112806,  0.000122423
2017-03-21 11:50:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000004731,  0.000122423,  0.000108109, -405.332692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000108109,  0.000122423
2017-03-21 11:50:54.445822, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000004731,  0.000105390,  0.000108109, -400.601692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000108109,  0.000105390
2017-03-21 11:50:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000002451,  0.000105390,  0.000108232, -400.601692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000108232,  0.000105390
2017-03-21 11:50:55.893276, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000002451,  0.000121608,  0.000108232, -398.150692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000108232,  0.000121608
2017-03-21 11:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000013999,  0.000121608,  0.000131386, -398.150692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000131386,  0.000121608
2017-03-21 11:50:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000017165,  0.000121608,  0.000114643, -384.151692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000114643,  0.000121608
2017-03-21 11:50:57.846453, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000017165,  0.000100720,  0.000114643, -366.986692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000114643,  0.000100720
2017-03-21 11:50:57.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000002010,  0.000100720,  0.000101159, -366.986692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000101159,  0.000100720
2017-03-21 11:50:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000015457,  0.000100720,  0.000141623, -364.976692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000141623,  0.000100720
2017-03-21 11:50:58.955252, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000015457,  0.000123709,  0.000141623, -349.519692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000141623,  0.000123709
2017-03-21 11:50:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000025082,  0.000123709,  0.000120633, -349.519692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000120633,  0.000123709
2017-03-21 11:51:00.850641, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000025082,  0.000144759,  0.000120633, -324.437692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000120633,  0.000144759
2017-03-21 11:51:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000013133,  0.000144759,  0.000118361, -324.437692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000118361,  0.000144759
2017-03-21 11:51:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000012250,  0.000144759,  0.000119280, -311.304692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119280,  0.000144759
2017-03-21 11:51:02.349625, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000012250,  0.000112275,  0.000119280, -299.054692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119280,  0.000112275
2017-03-21 11:51:02.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000008039,  0.000112275,  0.000078057, -299.054692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000078057,  0.000112275
2017-03-21 11:51:03.342360, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000008039,  0.000094422,  0.000078057, -307.093692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000078057,  0.000094422
2017-03-21 11:51:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000007935,  0.000094422,  0.000119674, -307.093692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119674,  0.000094422
2017-03-21 11:51:04.319558, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000007935,  0.000081827,  0.000119674, -315.028692383, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000119674,  0.000081827
2017-03-21 11:51:04.908981, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000805372,  0.000081827,  0.001704375, -315.028692383, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.001704375,  0.000081827
2017-03-21 11:51:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000771886,  0.000081827,  0.000052493, 490.343307617, S, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000052493,  0.000081827
2017-03-21 11:51:06.190060, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000771886,  0.000186195,  0.000052493, 1262.229307617, D, 0.000107647, 797, 0.000001405, 54673, -397, 120,  0.000052493,  0.000186195
2017-03-21 11:51:06.907230, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000112325,  0.000186195, -0.000063993, 1262.229307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000063993,  0.000186195
2017-03-21 11:51:07.607715, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000112325,  0.000262898, -0.000063993, 1149.904307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000063993,  0.000262898
2017-03-21 11:51:07.908176, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000167349,  0.000262898, -0.000057456, 1149.904307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000057456,  0.000262898
2017-03-21 11:51:08.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000137793,  0.000262898, -0.000004837, 982.555307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000004837,  0.000262898
2017-03-21 11:51:09.281499, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000137793,  0.000205260, -0.000004837, 844.762307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000004837,  0.000205260
2017-03-21 11:51:09.907257, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000099477,  0.000205260,  0.000019070, 844.762307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000019070,  0.000205260
2017-03-21 11:51:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000080564,  0.000205260,  0.000032883, 745.285307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000032883,  0.000205260
2017-03-21 11:51:10.953131, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000080564,  0.000219931,  0.000032883, 664.721307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000032883,  0.000219931
2017-03-21 11:51:11.096194, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000080564,  0.000198290,  0.000032883, 664.721307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000032883,  0.000198290
2017-03-21 11:51:11.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000095946,  0.000198290, -0.000011364, 664.721307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338, -0.000011364,  0.000198290
2017-03-21 11:51:12.908248, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000098114,  0.000198290,  0.000028876, 568.775307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000028876,  0.000198290
2017-03-21 11:51:13.068537, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000098114,  0.000227009,  0.000028876, 470.661307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000028876,  0.000227009
2017-03-21 11:51:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000062472,  0.000227009,  0.000060154, 470.661307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000060154,  0.000227009
2017-03-21 11:51:14.733202, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000062472,  0.000169265,  0.000060154, 408.189307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000060154,  0.000169265
2017-03-21 11:51:14.813385, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000062472,  0.000204111,  0.000060154, 408.189307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000060154,  0.000204111
2017-03-21 11:51:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000067726,  0.000204111,  0.000019074, 408.189307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000019074,  0.000204111
2017-03-21 11:51:15.504847, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000067726,  0.000207595,  0.000019074, 340.463307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000019074,  0.000207595
2017-03-21 11:51:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000075268,  0.000207595,  0.000045779, 340.463307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000045779,  0.000207595
2017-03-21 11:51:16.671228, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000075268,  0.000190457,  0.000045779, 265.195307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000045779,  0.000190457
2017-03-21 11:51:16.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000081788,  0.000190457,  0.000006396, 265.195307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000006396,  0.000190457
2017-03-21 11:51:17.360460, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000081788,  0.000143655,  0.000006396, 183.407307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000006396,  0.000143655
2017-03-21 11:51:17.589458, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000081788,  0.000183906,  0.000006396, 183.407307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000006396,  0.000183906
2017-03-21 11:51:17.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000085758,  0.000183906,  0.000037431, 183.407307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000037431,  0.000183906
2017-03-21 11:51:18.194205, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000085758,  0.000249991,  0.000037431, 97.649307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000037431,  0.000249991
2017-03-21 11:51:18.465226, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000085758,  0.000125730,  0.000037431, 97.649307617, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000037431,  0.000125730
2017-03-21 11:51:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000074037,  0.000125730,  0.000029573, 97.649307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000029573,  0.000125730
2017-03-21 11:51:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000062432,  0.000125730,  0.000060908, 23.612307617, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000060908,  0.000125730
2017-03-21 11:51:20.411100, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000062432,  0.000154110,  0.000060908, -38.819692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000060908,  0.000154110
2017-03-21 11:51:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000059600,  0.000154110,  0.000035032, -38.819692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000035032,  0.000154110
2017-03-21 11:51:21.558831, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000059600,  0.000086302,  0.000035032, -98.419692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000035032,  0.000086302
2017-03-21 11:51:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000041904,  0.000086302,  0.000095731, -98.419692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000095731,  0.000086302
2017-03-21 11:51:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000029786,  0.000086302,  0.000058903, -140.323692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000058903,  0.000086302
2017-03-21 11:51:23.045433, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000029786,  0.000140860,  0.000058903, -170.109692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000058903,  0.000140860
2017-03-21 11:51:23.711462, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000029786,  0.000250999,  0.000058903, -170.109692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000058903,  0.000250999
2017-03-21 11:51:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000025381,  0.000250999,  0.000104446, -170.109692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000104446,  0.000250999
2017-03-21 11:51:24.020743, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000025381,  0.000117320,  0.000104446, -195.490692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000104446,  0.000117320
2017-03-21 11:51:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000030469,  0.000117320,  0.000049037, -195.490692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000049037,  0.000117320
2017-03-21 11:51:25.231903, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000030469,  0.000074065,  0.000049037, -225.959692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000049037,  0.000074065
2017-03-21 11:51:25.858529, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000030469,  0.000142243,  0.000049037, -225.959692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000049037,  0.000142243
2017-03-21 11:51:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000026074,  0.000142243,  0.000112866, -225.959692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000112866,  0.000142243
2017-03-21 11:51:26.404482, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000026074,  0.000109655,  0.000112866, -252.033692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000112866,  0.000109655
2017-03-21 11:51:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000001216,  0.000109655,  0.000097927, -252.033692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000097927,  0.000109655
2017-03-21 11:51:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000008104,  0.000109655,  0.000099039, -253.249692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000099039,  0.000109655
2017-03-21 11:51:28.345258, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000008104,  0.000126249,  0.000099039, -261.353692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000099039,  0.000126249
2017-03-21 11:51:28.908781, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000002789,  0.000126249,  0.000108641, -261.353692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000108641,  0.000126249
2017-03-21 11:51:29.833352, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000002789,  0.000134538,  0.000108641, -264.142692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000108641,  0.000134538
2017-03-21 11:51:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000002505,  0.000134538,  0.000109875, -264.142692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000109875,  0.000134538
2017-03-21 11:51:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000012340,  0.000134538,  0.000128475, -261.637692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000128475,  0.000134538
2017-03-21 11:51:31.826572, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000012340,  0.000081932,  0.000128475, -249.297692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000128475,  0.000081932
2017-03-21 11:51:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000000188,  0.000081932,  0.000084920, -249.297692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000084920,  0.000081932
2017-03-21 11:51:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000016438,  0.000081932,  0.000096076, -249.485692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000096076,  0.000081932
2017-03-21 11:51:33.720270, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000016438,  0.000116463,  0.000096076, -265.923692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000096076,  0.000116463
2017-03-21 11:51:33.908355, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000013023,  0.000116463,  0.000091731, -265.923692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000091731,  0.000116463
2017-03-21 11:51:34.317011, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000013023,  0.000112028,  0.000091731, -278.946692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000091731,  0.000112028
2017-03-21 11:51:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000031186,  0.000112028,  0.000059687, -278.946692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000059687,  0.000112028
2017-03-21 11:51:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000019084,  0.000112028,  0.000115892, -310.132692383, S, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000115892,  0.000112028
2017-03-21 11:51:36.205383, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000019084,  0.000093759,  0.000115892, -329.216692383, D, 0.000106407, 492, 0.000059859, 200137, -290, 338,  0.000115892,  0.000093759
2017-03-21 11:51:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000014037,  0.000093759,  0.000069726, -329.216692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000069726,  0.000093759
2017-03-21 11:51:37.597989, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000014037,  0.000082139,  0.000069726, -343.253692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000069726,  0.000082139
2017-03-21 11:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000015758,  0.000082139,  0.000112138, -343.253692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000112138,  0.000082139
2017-03-21 11:51:38.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000015086,  0.000082139,  0.000070813, -359.011692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000070813,  0.000082139
2017-03-21 11:51:39.187200, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000015086,  0.000046313,  0.000070813, -374.097692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000070813,  0.000046313
2017-03-21 11:51:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000020703,  0.000046313,  0.000100290, -374.097692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000100290,  0.000046313
2017-03-21 11:51:40.052739, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000020703,  0.000109367,  0.000100290, -394.800692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000100290,  0.000109367
2017-03-21 11:51:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000016464,  0.000109367,  0.000078299, -394.800692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000078299,  0.000109367
2017-03-21 11:51:41.315724, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000016464,  0.000079007,  0.000078299, -411.264692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000078299,  0.000079007
2017-03-21 11:51:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000014141,  0.000079007,  0.000160905, -411.264692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000160905,  0.000079007
2017-03-21 11:51:42.322549, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000014141,  0.000099503,  0.000160905, -397.123692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000160905,  0.000099503
2017-03-21 11:51:42.861724, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000014141,  0.000086902,  0.000160905, -397.123692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000160905,  0.000086902
2017-03-21 11:51:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000017033,  0.000086902,  0.000084192, -397.123692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000084192,  0.000086902
2017-03-21 11:51:43.796238, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000017033,  0.000161727,  0.000084192, -380.090692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000084192,  0.000161727
2017-03-21 11:51:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000003628,  0.000161727,  0.000134698, -380.090692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000134698,  0.000161727
2017-03-21 11:51:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000033651,  0.000161727,  0.000144516, -376.462692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000144516,  0.000161727
2017-03-21 11:51:44.945829, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000033651,  0.000068576,  0.000144516, -342.811692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000144516,  0.000068576
2017-03-21 11:51:45.457140, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000033651,  0.000107686,  0.000144516, -342.811692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000144516,  0.000107686
2017-03-21 11:51:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000026194,  0.000107686,  0.000120081, -342.811692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000120081,  0.000107686
2017-03-21 11:51:46.056156, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000026194,  0.000091778,  0.000120081, -316.617692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000120081,  0.000091778
2017-03-21 11:51:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000003553,  0.000091778,  0.000099683, -316.617692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000099683,  0.000091778
2017-03-21 11:51:47.285831, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000003553,  0.000069206,  0.000099683, -313.064692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000099683,  0.000069206
2017-03-21 11:51:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000022746,  0.000069206,  0.000158445, -313.064692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000158445,  0.000069206
2017-03-21 11:51:48.488597, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000022746,  0.000082144,  0.000158445, -290.318692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000158445,  0.000082144
2017-03-21 11:51:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000028741,  0.000082144,  0.000111438, -290.318692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000111438,  0.000082144
2017-03-21 11:51:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000004211,  0.000082144,  0.000092479, -261.577692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000092479,  0.000082144
2017-03-21 11:51:50.253714, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000004211,  0.000114918,  0.000092479, -265.788692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000092479,  0.000114918
2017-03-21 11:51:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000011681,  0.000114918,  0.000143314, -265.788692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000143314,  0.000114918
2017-03-21 11:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000015153,  0.000114918,  0.000099515, -254.107692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000099515,  0.000114918
2017-03-21 11:51:52.174245, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000015153,  0.001742225,  0.000099515, -238.954692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000099515,  0.001742225
2017-03-21 11:51:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000018742,  0.001742225,  0.000081867, -238.954692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000081867,  0.001742225
2017-03-21 11:51:53.604120, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000018742,  0.000109323,  0.000081867, -257.696692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000081867,  0.000109323
2017-03-21 11:51:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000025445,  0.000109323,  0.000098635, -257.696692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000098635,  0.000109323
2017-03-21 11:51:53.973674, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000025445,  0.000050074,  0.000098635, -283.141692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000098635,  0.000050074
2017-03-21 11:51:54.163630, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000025445,  0.000093934,  0.000098635, -283.141692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000098635,  0.000093934
2017-03-21 11:51:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000026781,  0.000093934,  0.000084333, -283.141692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000084333,  0.000093934
2017-03-21 11:51:55.540869, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000026781,  0.000095918,  0.000084333, -309.922692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000084333,  0.000095918
2017-03-21 11:51:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000021524,  0.000095918,  0.000107723, -309.922692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000107723,  0.000095918
2017-03-21 11:51:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000023652,  0.000095918,  0.000079694, -331.446692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000079694,  0.000095918
2017-03-21 11:51:57.058222, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000023652,  0.000080498,  0.000079694, -355.098692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000079694,  0.000080498
2017-03-21 11:51:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000016367,  0.000080498,  0.000121789, -355.098692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000121789,  0.000080498
2017-03-21 11:51:58.734427, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000016367,  0.000060240,  0.000121789, -371.465692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000121789,  0.000060240
2017-03-21 11:51:58.777412, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000016367,  0.000056726,  0.000121789, -371.465692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000121789,  0.000056726
2017-03-21 11:51:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000019312,  0.000056726,  0.000072402, -371.465692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000072402,  0.000056726
2017-03-21 11:51:59.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000039756,  0.000056726,  0.000080002, -390.777692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000080002,  0.000056726
2017-03-21 11:52:00.604075, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000039756,  0.000084288,  0.000080002, -430.533692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000080002,  0.000084288
2017-03-21 11:52:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000022481,  0.000084288,  0.000106478, -430.533692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000106478,  0.000084288
2017-03-21 11:52:01.491329, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000022481,  0.000049395,  0.000106478, -453.014692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000106478,  0.000049395
2017-03-21 11:52:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000000166,  0.000049395,  0.000124270, -453.014692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000124270,  0.000049395
2017-03-21 11:52:02.160669, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000000166,  0.000071502,  0.000124270, -452.848692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000124270,  0.000071502
2017-03-21 11:52:02.533163, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000000166,  0.000076636,  0.000124270, -452.848692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000124270,  0.000076636
2017-03-21 11:52:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000075813,  0.000076636,  0.000256557, -452.848692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000256557,  0.000076636
2017-03-21 11:52:03.360965, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000075813,  0.000053755,  0.000256557, -377.035692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000256557,  0.000053755
2017-03-21 11:52:03.518218, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000075813,  0.000079238,  0.000256557, -377.035692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000256557,  0.000079238
2017-03-21 11:52:03.883793, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000075813,  0.000067842,  0.000256557, -377.035692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000256557,  0.000067842
2017-03-21 11:52:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000090072,  0.000067842,  0.000153850, -377.035692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000153850,  0.000067842
2017-03-21 11:52:04.605374, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000090072,  0.000134072,  0.000153850, -286.963692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000153850,  0.000134072
2017-03-21 11:52:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000034089,  0.000134072,  0.000146895, -286.963692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000146895,  0.000134072
2017-03-21 11:52:05.359072, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000034089,  0.000073827,  0.000146895, -252.874692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000146895,  0.000073827
2017-03-21 11:52:05.612943, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000034089,  0.000108048,  0.000146895, -252.874692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000146895,  0.000108048
2017-03-21 11:52:05.726843, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000034089,  0.000093653,  0.000146895, -252.874692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000146895,  0.000093653
2017-03-21 11:52:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000009251,  0.000093653,  0.000105062, -252.874692383, S, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000105062,  0.000093653
2017-03-21 11:52:06.069869, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000009251,  0.000128392,  0.000105062, -243.623692383, D, 0.000107109, 425, -0.000053048, 44891, 97, 440,  0.000105062,  0.000128392
2017-03-21 11:52:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000021061,  0.000128392,  0.000086606, -243.623692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000086606,  0.000128392
2017-03-21 11:52:07.188936, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000021061,  0.000076248,  0.000086606, -264.684692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000086606,  0.000076248
2017-03-21 11:52:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000009976,  0.000076248,  0.000126979, -264.684692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000126979,  0.000076248
2017-03-21 11:52:08.565713, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000009976,  0.000129242,  0.000126979, -274.660692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000126979,  0.000129242
2017-03-21 11:52:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000013033,  0.000129242,  0.000132160, -274.660692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000132160,  0.000129242
2017-03-21 11:52:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000001425,  0.000129242,  0.000103577, -261.627692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000103577,  0.000129242
2017-03-21 11:52:09.915185, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000001425,  0.000075461,  0.000103577, -260.202692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000103577,  0.000075461
2017-03-21 11:52:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000015380,  0.000075461,  0.000098431, -260.202692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000098431,  0.000075461
2017-03-21 11:52:11.573414, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000015380,  0.000099723,  0.000098431, -275.582692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000098431,  0.000099723
2017-03-21 11:52:11.884424, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000015380,  0.000096290,  0.000098431, -275.582692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000098431,  0.000096290
2017-03-21 11:52:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000018926,  0.000096290,  0.000095744, -275.582692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000095744,  0.000096290
2017-03-21 11:52:12.383613, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000018926,  0.000093206,  0.000095744, -294.508692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000095744,  0.000093206
2017-03-21 11:52:12.552957, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000018926,  0.000111203,  0.000095744, -294.508692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000095744,  0.000111203
2017-03-21 11:52:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000015354,  0.000111203,  0.000104387, -294.508692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000104387,  0.000111203
2017-03-21 11:52:13.462718, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000015354,  0.000073998,  0.000104387, -309.862692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000104387,  0.000073998
2017-03-21 11:52:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000075178,  0.000073998,  0.000275949, -309.862692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000275949,  0.000073998
2017-03-21 11:52:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000075971,  0.000073998,  0.000105678, -234.684692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000105678,  0.000073998
2017-03-21 11:52:15.191521, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000075971,  0.000076900,  0.000105678, -158.713692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000105678,  0.000076900
2017-03-21 11:52:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000004489,  0.000076900,  0.000132601, -158.713692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000132601,  0.000076900
2017-03-21 11:52:16.563525, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000004489,  0.000105722,  0.000132601, -154.224692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000132601,  0.000105722
2017-03-21 11:52:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000000730,  0.000105722,  0.000094713, -154.224692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000094713,  0.000105722
2017-03-21 11:52:17.238226, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000000730,  0.000070605,  0.000094713, -154.954692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000094713,  0.000070605
2017-03-21 11:52:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000008725,  0.000070605,  0.000116259, -154.954692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000116259,  0.000070605
2017-03-21 11:52:18.885921, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000008725,  0.000151359,  0.000116259, -163.679692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000116259,  0.000151359
2017-03-21 11:52:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000015586,  0.000151359,  0.000080690, -163.679692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000080690,  0.000151359
2017-03-21 11:52:19.689259, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000015586,  0.000114819,  0.000080690, -179.265692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000080690,  0.000114819
2017-03-21 11:52:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000018624,  0.000114819,  0.000110118, -179.265692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000110118,  0.000114819
2017-03-21 11:52:20.733522, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000018624,  0.000084686,  0.000110118, -197.889692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000110118,  0.000084686
2017-03-21 11:52:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000016706,  0.000084686,  0.000084297, -197.889692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000084297,  0.000084686
2017-03-21 11:52:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000006443,  0.000084686,  0.000130388, -214.595692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000130388,  0.000084686
2017-03-21 11:52:22.570841, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000006443,  0.000076369,  0.000130388, -221.038692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000130388,  0.000076369
2017-03-21 11:52:22.751305, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000006443,  0.000078797,  0.000130388, -221.038692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000130388,  0.000078797
2017-03-21 11:52:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000020513,  0.000078797,  0.000137850, -221.038692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000137850,  0.000078797
2017-03-21 11:52:23.312786, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000020513,  0.000076700,  0.000137850, -200.525692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000137850,  0.000076700
2017-03-21 11:52:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000004397,  0.000076700,  0.000097678, -200.525692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000097678,  0.000076700
2017-03-21 11:52:24.826207, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000004397,  0.000075157,  0.000097678, -196.128692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000097678,  0.000075157
2017-03-21 11:52:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000009310,  0.000075157,  0.000147303, -196.128692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147303,  0.000075157
2017-03-21 11:52:25.049577, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000009310,  0.000109937,  0.000147303, -186.818692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147303,  0.000109937
2017-03-21 11:52:25.437475, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000009310,  0.000074303,  0.000147303, -186.818692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147303,  0.000074303
2017-03-21 11:52:25.838097, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000009310,  0.000090713,  0.000147303, -186.818692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147303,  0.000090713
2017-03-21 11:52:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113100,  0.000024348,  0.000090713,  0.000127546, -186.818692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000127546,  0.000090713
2017-03-21 11:52:26.730641, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000024348,  0.000099701,  0.000127546, -162.470692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000127546,  0.000099701
2017-03-21 11:52:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000001310,  0.000099701,  0.000096084, -162.470692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096084,  0.000099701
2017-03-21 11:52:27.490904, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000001310,  0.000084348,  0.000096084, -163.780692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096084,  0.000084348
2017-03-21 11:52:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000005852,  0.000084348,  0.000141746, -163.780692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000141746,  0.000084348
2017-03-21 11:52:28.719197, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000005852,  0.000072288,  0.000141746, -157.928692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000141746,  0.000072288
2017-03-21 11:52:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000031967,  0.000072288,  0.000147916, -157.928692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147916,  0.000072288
2017-03-21 11:52:29.768807, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000031967,  0.000103116,  0.000147916, -125.961692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000147916,  0.000103116
2017-03-21 11:52:29.908190, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000013909,  0.000103116,  0.000105460, -125.961692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000105460,  0.000103116
2017-03-21 11:52:30.894484, slv, 42010afffe8a0002(unknown)/1,  0.000112746,  0.000013909,  0.000079395,  0.000105460, -112.052692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000105460,  0.000079395
2017-03-21 11:52:30.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000026166,  0.000079395,  0.000067759, -112.052692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000067759,  0.000079395
2017-03-21 11:52:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112746, -0.000023167,  0.000079395,  0.000111397, -138.218692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000111397,  0.000079395
2017-03-21 11:52:32.844196, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000023167,  0.000076536,  0.000111397, -161.385692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000111397,  0.000076536
2017-03-21 11:52:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000008169,  0.000076536,  0.000130128, -161.385692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000130128,  0.000076536
2017-03-21 11:52:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000002669,  0.000076536,  0.000100093, -153.216692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000100093,  0.000076536
2017-03-21 11:52:34.647452, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000002669,  0.000053631,  0.000100093, -150.547692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000100093,  0.000053631
2017-03-21 11:52:34.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002657,  0.000053631,  0.000119054, -150.547692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000119054,  0.000053631
2017-03-21 11:52:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000004201,  0.000053631,  0.000096582, -153.204692383, S, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096582,  0.000053631
2017-03-21 11:52:36.026993, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000004201,  0.000105658,  0.000096582, -157.405692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096582,  0.000105658
2017-03-21 11:52:36.090395, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000004201,  0.000058169,  0.000096582, -157.405692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096582,  0.000058169
2017-03-21 11:52:36.236484, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000004201,  0.000062385,  0.000096582, -157.405692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096582,  0.000062385
2017-03-21 11:52:36.734939, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000004201,  0.000059252,  0.000096582, -157.405692383, D, 0.000112137, 5172, 0.000002853, 29806, -337, 64,  0.000096582,  0.000059252
2017-03-21 11:52:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000004225,  0.000059252,  0.000134181, -157.405692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000134181,  0.000059252
2017-03-21 11:52:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000024521,  0.000059252,  0.000135451, -153.180692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000135451,  0.000059252
2017-03-21 11:52:38.175040, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000024521,  0.000073436,  0.000135451, -128.659692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000135451,  0.000073436
2017-03-21 11:52:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000000927,  0.000073436,  0.000086692, -128.659692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000086692,  0.000073436
2017-03-21 11:52:39.670620, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000000927,  0.000118772,  0.000086692, -127.732692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000086692,  0.000118772
2017-03-21 11:52:39.827067, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000927,  0.000089611,  0.000086692, -127.732692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000086692,  0.000089611
2017-03-21 11:52:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000032376,  0.000089611,  0.000197724, -127.732692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000197724,  0.000089611
2017-03-21 11:52:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000035462,  0.000089611,  0.000092539, -95.356692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000092539,  0.000089611
2017-03-21 11:52:41.577991, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000035462,  0.000124476,  0.000092539, -59.894692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000092539,  0.000124476
2017-03-21 11:52:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000011097,  0.000124476,  0.000104427, -59.894692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000104427,  0.000124476
2017-03-21 11:52:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000002670,  0.000124476,  0.000119896, -70.991692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000119896,  0.000124476
2017-03-21 11:52:43.572542, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000002670,  0.000111672,  0.000119896, -68.321692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000119896,  0.000111672
2017-03-21 11:52:43.898325, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000002670,  0.000117549,  0.000119896, -68.321692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000119896,  0.000117549
2017-03-21 11:52:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000001143,  0.000117549,  0.000101535, -68.321692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000101535,  0.000117549
2017-03-21 11:52:44.558878, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000001143,  0.000113199,  0.000101535, -67.178692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000101535,  0.000113199
2017-03-21 11:52:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000004324,  0.000113199,  0.000109177, -67.178692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109177,  0.000113199
2017-03-21 11:52:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000015841,  0.000113199,  0.000078554, -71.502692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000078554,  0.000113199
2017-03-21 11:52:46.282261, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000015841,  0.000152324,  0.000078554, -87.343692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000078554,  0.000152324
2017-03-21 11:52:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000032861,  0.000152324,  0.000075164, -87.343692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000075164,  0.000152324
2017-03-21 11:52:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000034850,  0.000152324,  0.000074604, -120.204692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000074604,  0.000152324
2017-03-21 11:52:47.979672, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000034850,  0.000112453,  0.000074604, -155.054692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000074604,  0.000112453
2017-03-21 11:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000043050,  0.000112453,  0.000058681, -155.054692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000058681,  0.000112453
2017-03-21 11:52:49.314843, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000043050,  0.000135444,  0.000058681, -198.104692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000058681,  0.000135444
2017-03-21 11:52:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000041982,  0.000135444,  0.000076433, -198.104692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000076433,  0.000135444
2017-03-21 11:52:50.685500, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000041982,  0.000090267,  0.000076433, -240.086692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000076433,  0.000090267
2017-03-21 11:52:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000028862,  0.000090267,  0.000084397, -240.086692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000084397,  0.000090267
2017-03-21 11:52:51.186241, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000028862,  0.000110326,  0.000084397, -268.948692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000084397,  0.000110326
2017-03-21 11:52:51.565518, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000028862,  0.000101902,  0.000084397, -268.948692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000084397,  0.000101902
2017-03-21 11:52:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000028051,  0.000101902,  0.000077251, -268.948692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077251,  0.000101902
2017-03-21 11:52:52.773412, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000028051,  0.000108768,  0.000077251, -296.999692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077251,  0.000108768
2017-03-21 11:52:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000015230,  0.000108768,  0.000109292, -296.999692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109292,  0.000108768
2017-03-21 11:52:53.454417, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000015230,  0.000102383,  0.000109292, -312.229692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109292,  0.000102383
2017-03-21 11:52:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000002634,  0.000102383,  0.000112596, -312.229692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000112596,  0.000102383
2017-03-21 11:52:54.394994, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000002634,  0.000102512,  0.000112596, -309.595692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000112596,  0.000102512
2017-03-21 11:52:54.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000020625,  0.000102512,  0.000062609, -309.595692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000062609,  0.000102512
2017-03-21 11:52:55.116092, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000020625,  0.000091052,  0.000062609, -330.220692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000062609,  0.000091052
2017-03-21 11:52:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000010045,  0.000091052,  0.000173663, -330.220692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000173663,  0.000091052
2017-03-21 11:52:56.020361, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000010045,  0.000121544,  0.000173663, -320.175692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000173663,  0.000121544
2017-03-21 11:52:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000005410,  0.000121544,  0.000053156, -320.175692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000053156,  0.000121544
2017-03-21 11:52:57.348765, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000005410,  0.000107245,  0.000053156, -314.765692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000053156,  0.000107245
2017-03-21 11:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000022802,  0.000107245,  0.000117397, -314.765692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000117397,  0.000107245
2017-03-21 11:52:58.470400, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000022802,  0.000138052,  0.000117397, -337.567692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000117397,  0.000138052
2017-03-21 11:52:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000025661,  0.000138052,  0.000047465, -337.567692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000047465,  0.000138052
2017-03-21 11:52:59.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000045582,  0.000138052,  0.000077489, -363.228692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077489,  0.000138052
2017-03-21 11:53:00.266971, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000045582,  0.000141202,  0.000077489, -408.810692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077489,  0.000141202
2017-03-21 11:53:00.355490, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000045582,  0.000126618,  0.000077489, -408.810692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077489,  0.000126618
2017-03-21 11:53:00.705295, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000045582,  0.000131214,  0.000077489, -408.810692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000077489,  0.000131214
2017-03-21 11:53:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000006079,  0.000131214,  0.000126518, -408.810692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000126518,  0.000131214
2017-03-21 11:53:01.551294, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000006079,  0.000159340,  0.000126518, -414.889692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000126518,  0.000159340
2017-03-21 11:53:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000017147,  0.000159340,  0.000124232, -414.889692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000124232,  0.000159340
2017-03-21 11:53:02.765393, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000017147,  0.000129105,  0.000124232, -397.742692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000124232,  0.000129105
2017-03-21 11:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000008807,  0.000129105,  0.000110494, -397.742692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000110494,  0.000129105
2017-03-21 11:53:03.064760, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000008807,  0.000139196,  0.000110494, -388.935692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000110494,  0.000139196
2017-03-21 11:53:03.713674, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000008807,  0.000080721,  0.000110494, -388.935692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000110494,  0.000080721
2017-03-21 11:53:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000001020,  0.000080721,  0.000109356, -388.935692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109356,  0.000080721
2017-03-21 11:53:04.307270, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000001020,  0.000162957,  0.000109356, -387.915692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109356,  0.000162957
2017-03-21 11:53:04.669983, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000001020,  0.000127694,  0.000109356, -387.915692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000109356,  0.000127694
2017-03-21 11:53:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000012251,  0.000127694,  0.000084628, -387.915692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000084628,  0.000127694
2017-03-21 11:53:05.464923, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000012251,  0.000135617,  0.000084628, -400.166692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000084628,  0.000135617
2017-03-21 11:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000028788,  0.000135617,  0.000076748, -400.166692383, S, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000076748,  0.000135617
2017-03-21 11:53:06.556625, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000028788,  0.000094960,  0.000076748, -428.954692383, D, 0.000113644, 1601, 0.000002874, 24508, -195, 54,  0.000076748,  0.000094960
2017-03-21 11:53:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000044481,  0.000094960,  0.000053138, -428.954692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000053138,  0.000094960
2017-03-21 11:53:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000017132,  0.000094960,  0.000131266, -473.435692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000131266,  0.000094960
2017-03-21 11:53:08.359246, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000017132,  0.000106456,  0.000131266, -490.567692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000131266,  0.000106456
2017-03-21 11:53:08.649660, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000017132,  0.000139943,  0.000131266, -490.567692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000131266,  0.000139943
2017-03-21 11:53:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014591,  0.000139943,  0.000058391, -490.567692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000058391,  0.000139943
2017-03-21 11:53:09.897860, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000014591,  0.000130112,  0.000058391, -505.158692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000058391,  0.000130112
2017-03-21 11:53:09.908949, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000003595,  0.000130112,  0.000153515, -505.158692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000153515,  0.000130112
2017-03-21 11:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000004759,  0.000130112,  0.000056148, -508.753692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000056148,  0.000130112
2017-03-21 11:53:11.451183, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000004759,  0.000152908,  0.000056148, -513.512692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000056148,  0.000152908
2017-03-21 11:53:11.736035, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000004759,  0.000111280,  0.000056148, -513.512692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000056148,  0.000111280
2017-03-21 11:53:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000036386,  0.000111280,  0.000089862, -513.512692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000089862,  0.000111280
2017-03-21 11:53:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000023480,  0.000111280,  0.000081562, -549.898692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081562,  0.000111280
2017-03-21 11:53:13.309764, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000023480,  0.000144925,  0.000081562, -573.378692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081562,  0.000144925
2017-03-21 11:53:13.523546, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000023480,  0.000103633,  0.000081562, -573.378692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081562,  0.000103633
2017-03-21 11:53:13.531460, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000023480,  0.000083465,  0.000081562, -573.378692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081562,  0.000083465
2017-03-21 11:53:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000007746,  0.000083465,  0.000120736, -573.378692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000120736,  0.000083465
2017-03-21 11:53:14.802666, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000007746,  0.000158057,  0.000120736, -581.124692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000120736,  0.000158057
2017-03-21 11:53:14.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000007521,  0.000158057,  0.000111538, -581.124692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000111538,  0.000158057
2017-03-21 11:53:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000003880,  0.000158057,  0.000097969, -573.603692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000097969,  0.000158057
2017-03-21 11:53:16.351399, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000003880,  0.000147453,  0.000097969, -577.483692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000097969,  0.000147453
2017-03-21 11:53:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000033087,  0.000147453,  0.000053473, -577.483692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000053473,  0.000147453
2017-03-21 11:53:17.729898, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000033087,  0.000078423,  0.000053473, -610.570692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000053473,  0.000078423
2017-03-21 11:53:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000041512,  0.000078423,  0.000081241, -610.570692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081241,  0.000078423
2017-03-21 11:53:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000036985,  0.000078423,  0.000062299, -652.082692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000062299,  0.000078423
2017-03-21 11:53:19.501551, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000036985,  0.000096719,  0.000062299, -689.067692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000062299,  0.000096719
2017-03-21 11:53:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000015515,  0.000096719,  0.000123619, -689.067692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123619,  0.000096719
2017-03-21 11:53:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017087,  0.000096719,  0.000058592, -704.582692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000058592,  0.000096719
2017-03-21 11:53:21.429531, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000017087,  0.000122661,  0.000058592, -721.669692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000058592,  0.000122661
2017-03-21 11:53:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000017117,  0.000122661,  0.000123197, -721.669692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123197,  0.000122661
2017-03-21 11:53:22.016028, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000017117,  0.000172967,  0.000123197, -738.786692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123197,  0.000172967
2017-03-21 11:53:22.468458, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000017117,  0.000113534,  0.000123197, -738.786692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123197,  0.000113534
2017-03-21 11:53:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000005542,  0.000113534,  0.000081954, -738.786692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081954,  0.000113534
2017-03-21 11:53:23.336863, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000005542,  0.000103315,  0.000081954, -744.328692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000081954,  0.000103315
2017-03-21 11:53:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000001377,  0.000103315,  0.000137565, -744.328692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000137565,  0.000103315
2017-03-21 11:53:24.644277, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000001377,  0.000101055,  0.000137565, -742.951692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000137565,  0.000101055
2017-03-21 11:53:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000004781,  0.000101055,  0.000069556, -742.951692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000069556,  0.000101055
2017-03-21 11:53:25.908877, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000018545,  0.000101055,  0.000110000, -747.732692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000110000,  0.000101055
2017-03-21 11:53:26.000884, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000018545,  0.000105301,  0.000110000, -766.277692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000110000,  0.000105301
2017-03-21 11:53:26.197522, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000018545,  0.000104973,  0.000110000, -766.277692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000110000,  0.000104973
2017-03-21 11:53:26.626413, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000018545,  0.000117312,  0.000110000, -766.277692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000110000,  0.000117312
2017-03-21 11:53:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000006343,  0.000117312,  0.000094063, -766.277692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000094063,  0.000117312
2017-03-21 11:53:27.779398, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000006343,  0.000080058,  0.000094063, -772.620692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000094063,  0.000080058
2017-03-21 11:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000007116,  0.000080058,  0.000108429, -772.620692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000108429,  0.000080058
2017-03-21 11:53:28.064545, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000007116,  0.000160226,  0.000108429, -779.736692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000108429,  0.000160226
2017-03-21 11:53:28.843074, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000007116,  0.000099461,  0.000108429, -779.736692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000108429,  0.000099461
2017-03-21 11:53:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000025402,  0.000099461,  0.000057570, -779.736692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000057570,  0.000099461
2017-03-21 11:53:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000029617,  0.000099461,  0.000100204, -805.138692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000100204,  0.000099461
2017-03-21 11:53:30.842028, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000029617,  0.000133476,  0.000100204, -834.755692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000100204,  0.000133476
2017-03-21 11:53:30.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000021644,  0.000133476,  0.000073545, -834.755692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000073545,  0.000133476
2017-03-21 11:53:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000009881,  0.000133476,  0.000123760, -856.399692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123760,  0.000133476
2017-03-21 11:53:32.341168, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000009881,  0.000148522,  0.000123760, -866.280692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000123760,  0.000148522
2017-03-21 11:53:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000002809,  0.000148522,  0.000099206, -866.280692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000099206,  0.000148522
2017-03-21 11:53:33.419019, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000002809,  0.000133078,  0.000099206, -863.471692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000099206,  0.000133078
2017-03-21 11:53:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000010222,  0.000133078,  0.000098249, -863.471692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000098249,  0.000133078
2017-03-21 11:53:34.066700, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010222,  0.000112769,  0.000098249, -873.693692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000098249,  0.000112769
2017-03-21 11:53:34.158980, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000010222,  0.000080203,  0.000098249, -873.693692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000098249,  0.000080203
2017-03-21 11:53:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000008439,  0.000080203,  0.000136644, -873.693692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000136644,  0.000080203
2017-03-21 11:53:35.599488, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000008439,  0.000087206,  0.000136644, -865.254692383, D, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000136644,  0.000087206
2017-03-21 11:53:35.908317, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000025930,  0.000087206,  0.000132945, -865.254692383, S, 0.000108952, 667, -0.000009052, 21844, -244, 131,  0.000132945,  0.000087206
2017-03-21 11:53:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000016535,  0.000087206,  0.000117722, -839.324692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000117722,  0.000087206
2017-03-21 11:53:37.042108, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000016535,  0.000095759,  0.000117722, -822.789692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000117722,  0.000095759
2017-03-21 11:53:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000012257,  0.000095759,  0.000075368, -822.789692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000075368,  0.000095759
2017-03-21 11:53:38.226057, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000012257,  0.000091813,  0.000075368, -835.046692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000075368,  0.000091813
2017-03-21 11:53:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000040579,  0.000091813,  0.000060872, -835.046692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000060872,  0.000091813
2017-03-21 11:53:39.469028, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000040579,  0.000078616,  0.000060872, -875.625692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000060872,  0.000078616
2017-03-21 11:53:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000030767,  0.000078616,  0.000094279, -875.625692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000094279,  0.000078616
2017-03-21 11:53:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000029041,  0.000078616,  0.000063826, -906.392692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000063826,  0.000078616
2017-03-21 11:53:41.201901, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000029041,  0.000081979,  0.000063826, -935.433692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000063826,  0.000081979
2017-03-21 11:53:41.633782, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000029041,  0.000119217,  0.000063826, -935.433692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000063826,  0.000119217
2017-03-21 11:53:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000027205,  0.000119217,  0.000096982, -935.433692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000096982,  0.000119217
2017-03-21 11:53:42.430034, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000027205,  0.000080624,  0.000096982, -962.638692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000096982,  0.000080624
2017-03-21 11:53:42.447606, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000027205,  0.000070997,  0.000096982, -962.638692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000096982,  0.000070997
2017-03-21 11:53:42.452957, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000027205,  0.000063253,  0.000096982, -962.638692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000096982,  0.000063253
2017-03-21 11:53:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000001978,  0.000063253,  0.000112342, -962.638692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000112342,  0.000063253
2017-03-21 11:53:43.462879, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000001978,  0.000085276,  0.000112342, -964.616692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000112342,  0.000085276
2017-03-21 11:53:43.488349, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000001978,  0.000075311,  0.000112342, -964.616692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000112342,  0.000075311
2017-03-21 11:53:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000025138,  0.000075311,  0.000149836, -964.616692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000149836,  0.000075311
2017-03-21 11:53:44.764768, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000025138,  0.000101274,  0.000149836, -939.478692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000149836,  0.000101274
2017-03-21 11:53:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000012883,  0.000101274,  0.000087483, -939.478692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000087483,  0.000101274
2017-03-21 11:53:45.323340, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000012883,  0.000112699,  0.000087483, -926.595692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000087483,  0.000112699
2017-03-21 11:53:45.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000007149,  0.000112699,  0.000138540, -926.595692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000138540,  0.000112699
2017-03-21 11:53:46.727281, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000007149,  0.000082375,  0.000138540, -919.446692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000138540,  0.000082375
2017-03-21 11:53:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105907,  0.000020193,  0.000082375,  0.000113671, -919.446692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000113671,  0.000082375
2017-03-21 11:53:47.775254, slv, 42010afffe8a0002(unknown)/1,  0.000105949,  0.000020193,  0.000099783,  0.000113671, -899.253692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000113671,  0.000099783
2017-03-21 11:53:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000010490,  0.000099783,  0.000077205, -899.253692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000077205,  0.000099783
2017-03-21 11:53:48.261616, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000010490,  0.000090792,  0.000077205, -909.743692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000077205,  0.000090792
2017-03-21 11:53:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000000167,  0.000090792,  0.000134195, -909.743692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000134195,  0.000090792
2017-03-21 11:53:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004755,  0.000090792,  0.000086883, -909.910692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000086883,  0.000090792
2017-03-21 11:53:50.251857, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000004755,  0.000114937,  0.000086883, -905.155692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000086883,  0.000114937
2017-03-21 11:53:50.908457, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000015820,  0.000114937,  0.000092835, -905.155692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000092835,  0.000114937
2017-03-21 11:53:51.752151, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000015820,  0.000083633,  0.000092835, -920.975692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000092835,  0.000083633
2017-03-21 11:53:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000001430,  0.000083633,  0.000115284, -920.975692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000115284,  0.000083633
2017-03-21 11:53:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000015078,  0.000083633,  0.000065368, -922.405692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000065368,  0.000083633
2017-03-21 11:53:53.106801, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000015078,  0.000102732,  0.000065368, -937.483692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000065368,  0.000102732
2017-03-21 11:53:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000022225,  0.000102732,  0.000100689, -937.483692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000100689,  0.000102732
2017-03-21 11:53:54.404270, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000022225,  0.000093847,  0.000100689, -959.708692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000100689,  0.000093847
2017-03-21 11:53:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000019721,  0.000093847,  0.000069849, -959.708692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000069849,  0.000093847
2017-03-21 11:53:55.261079, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000019721,  0.000071715,  0.000069849, -979.429692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000069849,  0.000071715
2017-03-21 11:53:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000022580,  0.000071715,  0.000094418, -979.429692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000094418,  0.000071715
2017-03-21 11:53:56.812280, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000022580,  0.000086183,  0.000094418, -1002.009692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000094418,  0.000086183
2017-03-21 11:53:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000029597,  0.000086183,  0.000055114, -1002.009692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000055114,  0.000086183
2017-03-21 11:53:57.907506, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000044345,  0.000086183,  0.000241929, -1031.606692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000241929,  0.000086183
2017-03-21 11:53:58.538516, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000044345,  0.000087535,  0.000241929, -987.261692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000241929,  0.000087535
2017-03-21 11:53:58.548207, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000044345,  0.000079153,  0.000241929, -987.261692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000241929,  0.000079153
2017-03-21 11:53:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000054879,  0.000079153,  0.000077455, -987.261692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000077455,  0.000079153
2017-03-21 11:53:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000025307,  0.000079153,  0.000082829, -932.382692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000082829,  0.000079153
2017-03-21 11:54:00.384387, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000025307,  0.000096184,  0.000082829, -957.689692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000082829,  0.000096184
2017-03-21 11:54:00.889063, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000025307,  0.000089371,  0.000082829, -957.689692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000082829,  0.000089371
2017-03-21 11:54:00.897413, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000025307,  0.000075979,  0.000082829, -957.689692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000082829,  0.000075979
2017-03-21 11:54:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000022318,  0.000075979,  0.000083103, -957.689692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000083103,  0.000075979
2017-03-21 11:54:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000000193,  0.000075979,  0.000126750, -980.007692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000126750,  0.000075979
2017-03-21 11:54:02.232674, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000000193,  0.000119578,  0.000126750, -980.200692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000126750,  0.000119578
2017-03-21 11:54:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000010461,  0.000119578,  0.000062507, -980.200692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000062507,  0.000119578
2017-03-21 11:54:03.815097, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000010461,  0.000116769,  0.000062507, -990.661692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000062507,  0.000116769
2017-03-21 11:54:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000021258,  0.000116769,  0.000105118, -990.661692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000105118,  0.000116769
2017-03-21 11:54:04.471145, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000021258,  0.000113595,  0.000105118, -1011.919692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000105118,  0.000113595
2017-03-21 11:54:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000014633,  0.000113595,  0.000075691, -1011.919692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000075691,  0.000113595
2017-03-21 11:54:05.898568, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000014633,  0.000116256,  0.000075691, -1026.552692383, D, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000075691,  0.000116256
2017-03-21 11:54:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000058170,  0.000116256,  0.000250601, -1026.552692383, S, 0.000108711, 447, -0.000013679, 15931, -694, 132,  0.000250601,  0.000116256
2017-03-21 11:54:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000056160,  0.000116256,  0.000071635, -968.382692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000071635,  0.000116256
2017-03-21 11:54:06.921273, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000056160,  0.000090643,  0.000071635, -912.222692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000071635,  0.000090643
2017-03-21 11:54:07.019830, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000056160,  0.000098500,  0.000071635, -912.222692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000071635,  0.000098500
2017-03-21 11:54:07.630953, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000056160,  0.000117489,  0.000071635, -912.222692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000071635,  0.000117489
2017-03-21 11:54:07.897011, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000056160,  0.000391881,  0.000071635, -912.222692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000071635,  0.000391881
2017-03-21 11:54:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000023829,  0.000391881,  0.000090724, -912.222692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000090724,  0.000391881
2017-03-21 11:54:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000031403,  0.000391881,  0.000056589, -936.051692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000056589,  0.000391881
2017-03-21 11:54:09.727980, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000031403,  0.000112471,  0.000056589, -967.454692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000056589,  0.000112471
2017-03-21 11:54:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000037306,  0.000112471,  0.000079747, -967.454692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000079747,  0.000112471
2017-03-21 11:54:10.771003, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000037306,  0.000103468,  0.000079747, -1004.760692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000079747,  0.000103468
2017-03-21 11:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000033825,  0.000103468,  0.000064103, -1004.760692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000064103,  0.000103468
2017-03-21 11:54:11.832859, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000033825,  0.000117035,  0.000064103, -1038.585692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000064103,  0.000117035
2017-03-21 11:54:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000034123,  0.000117035,  0.000078645, -1038.585692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000078645,  0.000117035
2017-03-21 11:54:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000006947,  0.000117035,  0.000118229, -1072.708692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000118229,  0.000117035
2017-03-21 11:54:13.681569, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006947,  0.000096663,  0.000118229, -1079.655692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000118229,  0.000096663
2017-03-21 11:54:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000007573,  0.000096663,  0.000107587, -1079.655692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000107587,  0.000096663
2017-03-21 11:54:14.729697, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000007573,  0.000078877,  0.000107587, -1072.082692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000107587,  0.000078877
2017-03-21 11:54:14.801342, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000007573,  0.000082764,  0.000107587, -1072.082692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000107587,  0.000082764
2017-03-21 11:54:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000012293,  0.000082764,  0.000078146, -1072.082692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000078146,  0.000082764
2017-03-21 11:54:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000006254,  0.000082764,  0.000119416, -1084.375692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000119416,  0.000082764
2017-03-21 11:54:16.675459, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000006254,  0.000098628,  0.000119416, -1090.629692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000119416,  0.000098628
2017-03-21 11:54:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000007079,  0.000098628,  0.000076450, -1090.629692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000076450,  0.000098628
2017-03-21 11:54:16.999981, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000007079,  0.000126562,  0.000076450, -1097.708692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000076450,  0.000126562
2017-03-21 11:54:17.629917, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000007079,  0.000092256,  0.000076450, -1097.708692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000076450,  0.000092256
2017-03-21 11:54:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000014221,  0.000092256,  0.000104901, -1097.708692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000104901,  0.000092256
2017-03-21 11:54:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000010442,  0.000092256,  0.000083824, -1111.929692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000083824,  0.000092256
2017-03-21 11:54:18.907680, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000010442,  0.000038845,  0.000083824, -1122.371692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000083824,  0.000038845
2017-03-21 11:54:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000007611,  0.000038845,  0.000140509, -1122.371692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000140509,  0.000038845
2017-03-21 11:54:20.280017, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000007611,  0.000088688,  0.000140509, -1114.760692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000140509,  0.000088688
2017-03-21 11:54:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000003326,  0.000088688,  0.000061197, -1114.760692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000061197,  0.000088688
2017-03-21 11:54:21.396279, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000003326,  0.000075757,  0.000061197, -1118.086692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000061197,  0.000075757
2017-03-21 11:54:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000024107,  0.000075757,  0.000098495, -1118.086692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000098495,  0.000075757
2017-03-21 11:54:22.664386, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000024107,  0.000160772,  0.000098495, -1142.193692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000098495,  0.000160772
2017-03-21 11:54:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000026614,  0.000160772,  0.000055912, -1142.193692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000055912,  0.000160772
2017-03-21 11:54:23.536644, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000026614,  0.000077087,  0.000055912, -1168.807692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000055912,  0.000077087
2017-03-21 11:54:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000005120,  0.000077087,  0.000141319, -1168.807692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000141319,  0.000077087
2017-03-21 11:54:24.007459, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000005120,  0.000075475,  0.000141319, -1173.927692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000141319,  0.000075475
2017-03-21 11:54:24.572854, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000005120,  0.000082297,  0.000141319, -1173.927692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000141319,  0.000082297
2017-03-21 11:54:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000003147,  0.000082297,  0.000072206, -1173.927692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000072206,  0.000082297
2017-03-21 11:54:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000010158,  0.000082297,  0.000114560, -1170.780692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000114560,  0.000082297
2017-03-21 11:54:26.301934, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000010158,  0.000079318,  0.000114560, -1180.938692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000114560,  0.000079318
2017-03-21 11:54:26.323757, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000010158,  0.000064847,  0.000114560, -1180.938692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000114560,  0.000064847
2017-03-21 11:54:26.615298, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000010158,  0.000104838,  0.000114560, -1180.938692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000114560,  0.000104838
2017-03-21 11:54:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000026670,  0.000104838,  0.000145659, -1180.938692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000145659,  0.000104838
2017-03-21 11:54:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000018291,  0.000104838,  0.000097596, -1154.268692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000097596,  0.000104838
2017-03-21 11:54:28.353992, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000018291,  0.000112904,  0.000097596, -1135.977692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000097596,  0.000112904
2017-03-21 11:54:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000017147,  0.000112904,  0.000074847, -1135.977692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000074847,  0.000112904
2017-03-21 11:54:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000012110,  0.000112904,  0.000156176, -1153.124692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000156176,  0.000112904
2017-03-21 11:54:30.211874, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000012110,  0.000104551,  0.000156176, -1141.014692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000156176,  0.000104551
2017-03-21 11:54:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000029868,  0.000104551,  0.000110589, -1141.014692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000110589,  0.000104551
2017-03-21 11:54:31.007949, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000029868,  0.000122158,  0.000110589, -1111.146692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000110589,  0.000122158
2017-03-21 11:54:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000006957,  0.000122158,  0.000110887, -1111.146692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000110887,  0.000122158
2017-03-21 11:54:32.754821, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000006957,  0.000094321,  0.000110887, -1104.189692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000110887,  0.000094321
2017-03-21 11:54:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000011350,  0.000094321,  0.000074369, -1104.189692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000074369,  0.000094321
2017-03-21 11:54:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000010106,  0.000094321,  0.000113461, -1115.539692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000113461,  0.000094321
2017-03-21 11:54:33.947693, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000010106,  0.000075618,  0.000113461, -1125.645692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000113461,  0.000075618
2017-03-21 11:54:34.326158, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000010106,  0.000084329,  0.000113461, -1125.645692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000113461,  0.000084329
2017-03-21 11:54:34.729019, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000010106,  0.000076333,  0.000113461, -1125.645692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000113461,  0.000076333
2017-03-21 11:54:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000010469,  0.000076333,  0.000073337, -1125.645692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000073337,  0.000076333
2017-03-21 11:54:35.349199, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000010469,  0.000096712,  0.000073337, -1136.114692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000073337,  0.000096712
2017-03-21 11:54:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000014835,  0.000096712,  0.000104208, -1136.114692383, S, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000104208,  0.000096712
2017-03-21 11:54:36.750280, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000014835,  0.000076064,  0.000104208, -1150.949692383, D, 0.000105894, 1157, -0.000004302, 25232, -943, 50,  0.000104208,  0.000076064
2017-03-21 11:54:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000011611,  0.000076064,  0.000125765, -1150.949692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000125765,  0.000076064
2017-03-21 11:54:37.251506, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000011611,  0.000077801,  0.000125765, -1139.338692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000125765,  0.000077801
2017-03-21 11:54:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000058852,  0.000077801,  0.000198328, -1139.338692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000198328,  0.000077801
2017-03-21 11:54:38.482682, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000058852,  0.000134320,  0.000198328, -1080.486692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000198328,  0.000134320
2017-03-21 11:54:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000046527,  0.000134320,  0.000101484, -1080.486692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000101484,  0.000134320
2017-03-21 11:54:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000008901,  0.000134320,  0.000087953, -1033.959692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000087953,  0.000134320
2017-03-21 11:54:40.149340, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000008901,  0.000087460,  0.000087953, -1042.860692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000087953,  0.000087460
2017-03-21 11:54:40.481847, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000008901,  0.000121181,  0.000087953, -1042.860692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000087953,  0.000121181
2017-03-21 11:54:40.755650, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000008901,  0.000094664,  0.000087953, -1042.860692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000087953,  0.000094664
2017-03-21 11:54:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000014373,  0.000094664,  0.000090689, -1042.860692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000090689,  0.000094664
2017-03-21 11:54:41.484098, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000014373,  0.000117578,  0.000090689, -1057.233692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000090689,  0.000117578
2017-03-21 11:54:41.665004, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000014373,  0.000075136,  0.000090689, -1057.233692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000090689,  0.000075136
2017-03-21 11:54:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000006972,  0.000075136,  0.000102651, -1057.233692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000102651,  0.000075136
2017-03-21 11:54:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000014396,  0.000075136,  0.000075588, -1064.205692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000075588,  0.000075136
2017-03-21 11:54:42.986929, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000014396,  0.000083341,  0.000075588, -1078.601692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000075588,  0.000083341
2017-03-21 11:54:43.786909, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000014396,  0.000084633,  0.000075588, -1078.601692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000075588,  0.000084633
2017-03-21 11:54:43.841934, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000014396,  0.000132253,  0.000075588, -1078.601692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000075588,  0.000132253
2017-03-21 11:54:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000008582,  0.000132253,  0.000113397, -1078.601692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000113397,  0.000132253
2017-03-21 11:54:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000019732,  0.000132253,  0.000052404, -1087.183692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000052404,  0.000132253
2017-03-21 11:54:45.488098, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000019732,  0.000130785,  0.000052404, -1106.915692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000052404,  0.000130785
2017-03-21 11:54:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000014824,  0.000130785,  0.000123137, -1106.915692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000123137,  0.000130785
2017-03-21 11:54:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000017382,  0.000130785,  0.000116742, -1121.739692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000116742,  0.000130785
2017-03-21 11:54:46.917946, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000017382,  0.000072245,  0.000116742, -1104.357692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000116742,  0.000072245
2017-03-21 11:54:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000016897,  0.000072245,  0.000122018, -1104.357692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000122018,  0.000072245
2017-03-21 11:54:48.250810, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000016897,  0.000129866,  0.000122018, -1087.460692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000122018,  0.000129866
2017-03-21 11:54:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000005156,  0.000129866,  0.000072607, -1087.460692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000072607,  0.000129866
2017-03-21 11:54:49.269003, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000005156,  0.000094359,  0.000072607, -1092.616692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000072607,  0.000094359
2017-03-21 11:54:49.815132, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000005156,  0.000122676,  0.000072607, -1092.616692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000072607,  0.000122676
2017-03-21 11:54:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000005637,  0.000122676,  0.000143573, -1092.616692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000143573,  0.000122676
2017-03-21 11:54:50.415877, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000005637,  0.000130740,  0.000143573, -1086.979692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000143573,  0.000130740
2017-03-21 11:54:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000061272,  0.000130740,  0.000183960, -1086.979692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000183960,  0.000130740
2017-03-21 11:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000055430,  0.000130740,  0.000132124, -1025.707692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000132124,  0.000130740
2017-03-21 11:54:52.306199, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000055430,  0.000093910,  0.000132124, -970.277692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000132124,  0.000093910
2017-03-21 11:54:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000003407,  0.000093910,  0.000080264, -970.277692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000080264,  0.000093910
2017-03-21 11:54:53.323047, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000003407,  0.000110860,  0.000080264, -966.870692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000080264,  0.000110860
2017-03-21 11:54:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000007196,  0.000110860,  0.000111289, -966.870692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000111289,  0.000110860
2017-03-21 11:54:54.488991, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000007196,  0.000131950,  0.000111289, -974.066692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000111289,  0.000131950
2017-03-21 11:54:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000016119,  0.000131950,  0.000062527, -974.066692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000062527,  0.000131950
2017-03-21 11:54:55.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000015235,  0.000131950,  0.000113146, -990.185692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000113146,  0.000131950
2017-03-21 11:54:56.108469, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000015235,  0.000135903,  0.000113146, -1005.420692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000113146,  0.000135903
2017-03-21 11:54:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000021366,  0.000135903,  0.000136043, -1005.420692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000136043,  0.000135903
2017-03-21 11:54:57.147040, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000021366,  0.000124566,  0.000136043, -984.054692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000136043,  0.000124566
2017-03-21 11:54:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000004244,  0.000124566,  0.000079589, -984.054692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000079589,  0.000124566
2017-03-21 11:54:58.604263, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000004244,  0.000120565,  0.000079589, -979.810692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000079589,  0.000120565
2017-03-21 11:54:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000025618,  0.000120565,  0.000076872, -979.810692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000076872,  0.000120565
2017-03-21 11:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000017905,  0.000120565,  0.000095194, -1005.428692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000095194,  0.000120565
2017-03-21 11:54:59.962258, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000017905,  0.000131460,  0.000095194, -1023.333692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000095194,  0.000131460
2017-03-21 11:55:00.858569, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000017905,  0.000130924,  0.000095194, -1023.333692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000095194,  0.000130924
2017-03-21 11:55:00.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000002099,  0.000130924,  0.000108671, -1023.333692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000108671,  0.000130924
2017-03-21 11:55:01.111844, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000002099,  0.000117069,  0.000108671, -1025.432692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000108671,  0.000117069
2017-03-21 11:55:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000007708,  0.000117069,  0.000084301, -1025.432692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000084301,  0.000117069
2017-03-21 11:55:02.216491, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000007708,  0.000089434,  0.000084301, -1033.140692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000084301,  0.000089434
2017-03-21 11:55:02.305634, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000007708,  0.000108989,  0.000084301, -1033.140692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000084301,  0.000108989
2017-03-21 11:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000027366,  0.000108989,  0.000069229, -1033.140692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000069229,  0.000108989
2017-03-21 11:55:02.937164, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000027366,  0.000096471,  0.000069229, -1060.506692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000069229,  0.000096471
2017-03-21 11:55:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000015120,  0.000096471,  0.000108307, -1060.506692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000108307,  0.000096471
2017-03-21 11:55:04.444641, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000015120,  0.000086549,  0.000108307, -1075.626692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000108307,  0.000086549
2017-03-21 11:55:04.907603, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000129254,  0.000086549,  0.000357543, -1075.626692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000357543,  0.000086549
2017-03-21 11:55:05.153765, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000129254,  0.000143696,  0.000357543, -946.372692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000357543,  0.000143696
2017-03-21 11:55:05.186263, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000129254,  0.000072627,  0.000357543, -946.372692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000357543,  0.000072627
2017-03-21 11:55:05.194760, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000129254,  0.000076892,  0.000357543, -946.372692383, D, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000357543,  0.000076892
2017-03-21 11:55:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000124189,  0.000076892,  0.000102778, -946.372692383, S, 0.000104238, 763, -0.000006086, 20711, -1100, 68,  0.000102778,  0.000076892
2017-03-21 11:55:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000040744,  0.000076892,  0.000032491, -822.183692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000032491,  0.000076892
2017-03-21 11:55:07.134909, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000040744,  0.000114696,  0.000032491, -862.927692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000032491,  0.000114696
2017-03-21 11:55:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000044578,  0.000114696,  0.000095689, -862.927692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000095689,  0.000114696
2017-03-21 11:55:08.834096, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000044578,  0.000111100,  0.000095689, -907.505692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000095689,  0.000111100
2017-03-21 11:55:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000030862,  0.000111100,  0.000060181, -907.505692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000060181,  0.000111100
2017-03-21 11:55:09.174796, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000030862,  0.000092585,  0.000060181, -938.367692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000060181,  0.000092585
2017-03-21 11:55:09.388764, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000030862,  0.000123357,  0.000060181, -938.367692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000060181,  0.000123357
2017-03-21 11:55:09.816259, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000030862,  0.000192321,  0.000060181, -938.367692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000060181,  0.000192321
2017-03-21 11:55:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000026436,  0.000192321,  0.000103566, -938.367692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000103566,  0.000192321
2017-03-21 11:55:10.337790, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000026436,  0.000107156,  0.000103566, -964.803692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000103566,  0.000107156
2017-03-21 11:55:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000084669,  0.000107156,  0.000281858, -964.803692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000281858,  0.000107156
2017-03-21 11:55:11.873469, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000084669,  0.000107100,  0.000281858, -880.134692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000281858,  0.000107100
2017-03-21 11:55:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000065869,  0.000107100,  0.000066741, -880.134692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000066741,  0.000107100
2017-03-21 11:55:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000049841,  0.000107100,  0.000051090, -814.265692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000051090,  0.000107100
2017-03-21 11:55:13.100844, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000049841,  0.000125003,  0.000051090, -864.106692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000051090,  0.000125003
2017-03-21 11:55:13.677205, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000049841,  0.000111227,  0.000051090, -864.106692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000051090,  0.000111227
2017-03-21 11:55:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000051792,  0.000111227,  0.000062961, -864.106692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000062961,  0.000111227
2017-03-21 11:55:14.858946, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000051792,  0.000129456,  0.000062961, -915.898692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000062961,  0.000129456
2017-03-21 11:55:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000037700,  0.000129456,  0.000079081, -915.898692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000079081,  0.000129456
2017-03-21 11:55:15.516081, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000037700,  0.000117479,  0.000079081, -953.598692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000079081,  0.000117479
2017-03-21 11:55:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000016767,  0.000117479,  0.000104334, -953.598692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000104334,  0.000117479
2017-03-21 11:55:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000005137,  0.000117479,  0.000122713, -970.365692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000122713,  0.000117479
2017-03-21 11:55:17.425176, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000005137,  0.000094104,  0.000122713, -965.228692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000122713,  0.000094104
2017-03-21 11:55:17.625291, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000005137,  0.000402245,  0.000122713, -965.228692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000122713,  0.000402245
2017-03-21 11:55:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000000433,  0.000402245,  0.000096052, -965.228692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000096052,  0.000402245
2017-03-21 11:55:18.828163, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000000433,  0.000094540,  0.000096052, -964.795692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000096052,  0.000094540
2017-03-21 11:55:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000003842,  0.000094540,  0.000131742, -964.795692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000131742,  0.000094540
2017-03-21 11:55:19.337865, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000003842,  0.000114112,  0.000131742, -960.953692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000131742,  0.000114112
2017-03-21 11:55:19.427930, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000003842,  0.000131108,  0.000131742, -960.953692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000131742,  0.000131108
2017-03-21 11:55:19.647792, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000003842,  0.000126604,  0.000131742, -960.953692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000131742,  0.000126604
2017-03-21 11:55:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000007692,  0.000126604,  0.000105377, -960.953692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000105377,  0.000126604
2017-03-21 11:55:20.908673, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000038691,  0.000126604,  0.000039515, -953.261692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000039515,  0.000126604
2017-03-21 11:55:21.323269, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000038691,  0.000124419,  0.000039515, -991.952692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000039515,  0.000124419
2017-03-21 11:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000053190,  0.000124419,  0.000076292, -991.952692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000076292,  0.000124419
2017-03-21 11:55:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000014889,  0.000124419,  0.000116031, -1045.142692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000116031,  0.000124419
2017-03-21 11:55:23.032643, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000014889,  0.000084193,  0.000116031, -1060.031692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000116031,  0.000084193
2017-03-21 11:55:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000004090,  0.000084193,  0.000097576, -1060.031692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000097576,  0.000084193
2017-03-21 11:55:24.290793, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000004090,  0.000069396,  0.000097576, -1064.121692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000097576,  0.000069396
2017-03-21 11:55:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000030758,  0.000069396,  0.000062085, -1064.121692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000062085,  0.000069396
2017-03-21 11:55:25.423440, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000030758,  0.000053291,  0.000062085, -1094.879692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000062085,  0.000053291
2017-03-21 11:55:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000026770,  0.000053291,  0.000104633, -1094.879692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000104633,  0.000053291
2017-03-21 11:55:26.490645, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000026770,  0.000104729,  0.000104633, -1121.649692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000104633,  0.000104729
2017-03-21 11:55:26.645163, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000026770,  0.000112693,  0.000104633, -1121.649692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000104633,  0.000112693
2017-03-21 11:55:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000012059,  0.000112693,  0.000090395, -1121.649692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000090395,  0.000112693
2017-03-21 11:55:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000000823,  0.000112693,  0.000126617, -1133.708692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000126617,  0.000112693
2017-03-21 11:55:28.030872, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000823,  0.000095782,  0.000126617, -1134.531692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000126617,  0.000095782
2017-03-21 11:55:28.202510, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000000823,  0.000083827,  0.000126617, -1134.531692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000126617,  0.000083827
2017-03-21 11:55:28.446070, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000000823,  0.000074132,  0.000126617, -1134.531692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000126617,  0.000074132
2017-03-21 11:55:28.463174, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000000823,  0.000098260,  0.000126617, -1134.531692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000126617,  0.000098260
2017-03-21 11:55:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000006073,  0.000098260,  0.000079739, -1134.531692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000079739,  0.000098260
2017-03-21 11:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000001638,  0.000098260,  0.000135333, -1140.604692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000135333,  0.000098260
2017-03-21 11:55:30.142212, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001638,  0.000096400,  0.000135333, -1142.242692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000135333,  0.000096400
2017-03-21 11:55:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004456,  0.000096400,  0.000074181, -1142.242692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000074181,  0.000096400
2017-03-21 11:55:31.094751, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000004456,  0.000109389,  0.000074181, -1146.698692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000074181,  0.000109389
2017-03-21 11:55:31.144390, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000004456,  0.000087042,  0.000074181, -1146.698692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000074181,  0.000087042
2017-03-21 11:55:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000018005,  0.000087042,  0.000107868, -1146.698692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000107868,  0.000087042
2017-03-21 11:55:32.831815, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000018005,  0.000075250,  0.000107868, -1164.703692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000107868,  0.000075250
2017-03-21 11:55:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000007837,  0.000075250,  0.000093718, -1164.703692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000093718,  0.000075250
2017-03-21 11:55:33.724274, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000007837,  0.000069462,  0.000093718, -1172.540692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000093718,  0.000069462
2017-03-21 11:55:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000004216,  0.000069462,  0.000131278, -1172.540692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000131278,  0.000069462
2017-03-21 11:55:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000031252,  0.000069462,  0.000147450, -1168.324692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000147450,  0.000069462
2017-03-21 11:55:35.473013, slv, 42010afffe8a0002(unknown)/1,  0.000108045,  0.000031252,  0.000104801,  0.000147450, -1137.072692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000147450,  0.000104801
2017-03-21 11:55:35.500896, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000031252,  0.000057741,  0.000147450, -1137.072692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000147450,  0.000057741
2017-03-21 11:55:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000025835,  0.000057741,  0.000120476, -1137.072692383, S, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000120476,  0.000057741
2017-03-21 11:55:36.607128, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000025835,  0.000079941,  0.000120476, -1111.237692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000120476,  0.000079941
2017-03-21 11:55:36.783184, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000025835,  0.000071239,  0.000120476, -1111.237692383, D, 0.000103654, 1210, 0.000010959, 39842, -1036, 65,  0.000120476,  0.000071239
2017-03-21 11:55:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000012159,  0.000071239,  0.000071233, -1111.237692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000071233,  0.000071239
2017-03-21 11:55:37.332678, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000012159,  0.000106344,  0.000071233, -1123.396692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000071233,  0.000106344
2017-03-21 11:55:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000017314,  0.000106344,  0.000109662, -1123.396692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000109662,  0.000106344
2017-03-21 11:55:37.974375, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000017314,  0.000072604,  0.000109662, -1140.710692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000109662,  0.000072604
2017-03-21 11:55:38.907522, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000023387,  0.000072604,  0.000152116, -1140.710692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000152116,  0.000072604
2017-03-21 11:55:39.377775, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000023387,  0.000149574,  0.000152116, -1117.323692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000152116,  0.000149574
2017-03-21 11:55:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000032058,  0.000149574,  0.000126941, -1117.323692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000126941,  0.000149574
2017-03-21 11:55:40.503503, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000032058,  0.000070211,  0.000126941, -1085.265692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000126941,  0.000070211
2017-03-21 11:55:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000006964,  0.000070211,  0.000102408, -1085.265692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000102408,  0.000070211
2017-03-21 11:55:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000006323,  0.000070211,  0.000125928, -1078.301692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000125928,  0.000070211
2017-03-21 11:55:42.326802, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000006323,  0.000096688,  0.000125928, -1071.978692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000125928,  0.000096688
2017-03-21 11:55:42.387050, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000006323,  0.000074378,  0.000125928, -1071.978692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000125928,  0.000074378
2017-03-21 11:55:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000018849,  0.000074378,  0.000127384, -1071.978692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000127384,  0.000074378
2017-03-21 11:55:43.421958, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000018849,  0.000102365,  0.000127384, -1053.129692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000127384,  0.000102365
2017-03-21 11:55:43.444897, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000018849,  0.000077716,  0.000127384, -1053.129692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000127384,  0.000077716
2017-03-21 11:55:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000019127,  0.000077716,  0.000126417, -1053.129692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000126417,  0.000077716
2017-03-21 11:55:44.708289, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000019127,  0.000116640,  0.000126417, -1034.002692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000126417,  0.000116640
2017-03-21 11:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000009294,  0.000116640,  0.000107796, -1034.002692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000107796,  0.000116640
2017-03-21 11:55:45.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000003195,  0.000116640,  0.000114286, -1024.708692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114286,  0.000116640
2017-03-21 11:55:46.252545, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000003195,  0.000093736,  0.000114286, -1021.513692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114286,  0.000093736
2017-03-21 11:55:46.365460, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000003195,  0.000090737,  0.000114286, -1021.513692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114286,  0.000090737
2017-03-21 11:55:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000016809,  0.000090737,  0.000067792, -1021.513692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000067792,  0.000090737
2017-03-21 11:55:47.848545, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000016809,  0.000093167,  0.000067792, -1038.322692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000067792,  0.000093167
2017-03-21 11:55:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000026819,  0.000093167,  0.000094014, -1038.322692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000094014,  0.000093167
2017-03-21 11:55:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000003288,  0.000093167,  0.000127750, -1065.141692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000127750,  0.000093167
2017-03-21 11:55:49.068137, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000003288,  0.000083156,  0.000127750, -1061.853692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000127750,  0.000083156
2017-03-21 11:55:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000000393,  0.000083156,  0.000086422, -1061.853692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000086422,  0.000083156
2017-03-21 11:55:50.890282, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000000393,  0.000070965,  0.000086422, -1062.246692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000086422,  0.000070965
2017-03-21 11:55:50.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000008754,  0.000070965,  0.000110560, -1062.246692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000110560,  0.000070965
2017-03-21 11:55:51.631531, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000008754,  0.000089818,  0.000110560, -1071.000692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000110560,  0.000089818
2017-03-21 11:55:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000003666,  0.000089818,  0.000096084, -1071.000692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000096084,  0.000089818
2017-03-21 11:55:51.983681, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000003666,  0.000113016,  0.000096084, -1074.666692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000096084,  0.000113016
2017-03-21 11:55:52.872831, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000003666,  0.000074247,  0.000096084, -1074.666692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000096084,  0.000074247
2017-03-21 11:55:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000039148,  0.000074247,  0.000195657, -1074.666692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000195657,  0.000074247
2017-03-21 11:55:53.768457, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000039148,  0.000066305,  0.000195657, -1035.518692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000195657,  0.000066305
2017-03-21 11:55:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000050085,  0.000066305,  0.000117726, -1035.518692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000117726,  0.000066305
2017-03-21 11:55:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000002539,  0.000066305,  0.000090430, -985.433692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000090430,  0.000066305
2017-03-21 11:55:55.506189, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000002539,  0.000082819,  0.000090430, -987.972692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000090430,  0.000082819
2017-03-21 11:55:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000017048,  0.000082819,  0.000088740, -987.972692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000088740,  0.000082819
2017-03-21 11:55:56.566998, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000017048,  0.000099595,  0.000088740, -1005.020692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000088740,  0.000099595
2017-03-21 11:55:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000008682,  0.000099595,  0.000106944, -1005.020692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000106944,  0.000099595
2017-03-21 11:55:57.705972, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000008682,  0.000088611,  0.000106944, -1013.702692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000106944,  0.000088611
2017-03-21 11:55:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000007035,  0.000088611,  0.000091618, -1013.702692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000091618,  0.000088611
2017-03-21 11:55:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000016984,  0.000088611,  0.000086882, -1020.737692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000086882,  0.000088611
2017-03-21 11:55:59.460787, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000016984,  0.000084284,  0.000086882, -1037.721692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000086882,  0.000084284
2017-03-21 11:55:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000002583,  0.000084284,  0.000120193, -1037.721692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000120193,  0.000084284
2017-03-21 11:56:00.200469, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000002583,  0.000100719,  0.000120193, -1040.304692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000120193,  0.000100719
2017-03-21 11:56:00.291800, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000002583,  0.000100732,  0.000120193, -1040.304692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000120193,  0.000100732
2017-03-21 11:56:00.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000000062,  0.000100732,  0.000091891, -1040.304692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000091891,  0.000100732
2017-03-21 11:56:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000002598,  0.000100732,  0.000114821, -1040.242692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114821,  0.000100732
2017-03-21 11:56:02.096099, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000002598,  0.000087664,  0.000114821, -1042.840692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114821,  0.000087664
2017-03-21 11:56:02.523190, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000002598,  0.000128876,  0.000114821, -1042.840692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000114821,  0.000128876
2017-03-21 11:56:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000008775,  0.000128876,  0.000079623, -1042.840692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000079623,  0.000128876
2017-03-21 11:56:03.506682, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000008775,  0.000059806,  0.000079623, -1051.615692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000079623,  0.000059806
2017-03-21 11:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000014574,  0.000059806,  0.000103147, -1051.615692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000103147,  0.000059806
2017-03-21 11:56:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000019937,  0.000059806,  0.000068736, -1066.189692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000068736,  0.000059806
2017-03-21 11:56:05.059617, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000019937,  0.000095532,  0.000068736, -1086.126692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000068736,  0.000095532
2017-03-21 11:56:05.514462, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000019937,  0.000064134,  0.000068736, -1086.126692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000068736,  0.000064134
2017-03-21 11:56:05.604257, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000019937,  0.000084454,  0.000068736, -1086.126692383, D, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000068736,  0.000084454
2017-03-21 11:56:05.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000013169,  0.000084454,  0.000115207, -1086.126692383, S, 0.000109125, 969, -0.000009635, 31878, -1025, 109,  0.000115207,  0.000084454
2017-03-21 11:56:06.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000076739,  0.000084454,  0.000247078, -1099.295692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000247078,  0.000084454
2017-03-21 11:56:07.333008, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000076739,  0.000074986,  0.000247078, -1022.556692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000247078,  0.000074986
2017-03-21 11:56:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000069199,  0.000074986,  0.000100351, -1022.556692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000100351,  0.000074986
2017-03-21 11:56:08.337381, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000069199,  0.000094212,  0.000100351, -953.357692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000100351,  0.000094212
2017-03-21 11:56:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000006154,  0.000094212,  0.000096979, -953.357692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000096979,  0.000094212
2017-03-21 11:56:09.068708, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000006154,  0.000134746,  0.000096979, -959.511692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000096979,  0.000134746
2017-03-21 11:56:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000001586,  0.000134746,  0.000109895, -959.511692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109895,  0.000134746
2017-03-21 11:56:10.200576, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000001586,  0.000087858,  0.000109895, -961.097692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109895,  0.000087858
2017-03-21 11:56:10.330610, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000001586,  0.000082958,  0.000109895, -961.097692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109895,  0.000082958
2017-03-21 11:56:10.885100, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000001586,  0.000067025,  0.000109895, -961.097692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109895,  0.000067025
2017-03-21 11:56:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000012387,  0.000067025,  0.000075126, -961.097692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000075126,  0.000067025
2017-03-21 11:56:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000017996,  0.000067025,  0.000098402, -973.484692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000098402,  0.000067025
2017-03-21 11:56:12.077320, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000017996,  0.000144740,  0.000098402, -991.480692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000098402,  0.000144740
2017-03-21 11:56:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000018400,  0.000144740,  0.000074321, -991.480692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000074321,  0.000144740
2017-03-21 11:56:13.241819, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000018400,  0.000045504,  0.000074321, -1009.880692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000074321,  0.000045504
2017-03-21 11:56:13.819255, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000018400,  0.000087058,  0.000074321, -1009.880692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000074321,  0.000087058
2017-03-21 11:56:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000011469,  0.000087058,  0.000111514, -1009.880692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000111514,  0.000087058
2017-03-21 11:56:14.274649, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000011469,  0.000094365,  0.000111514, -1021.349692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000111514,  0.000094365
2017-03-21 11:56:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000005016,  0.000094365,  0.000086283, -1021.349692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000086283,  0.000094365
2017-03-21 11:56:14.983451, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000005016,  0.000070630,  0.000086283, -1026.365692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000086283,  0.000070630
2017-03-21 11:56:15.673654, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000005016,  0.000117979,  0.000086283, -1026.365692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000086283,  0.000117979
2017-03-21 11:56:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000016944,  0.000117979,  0.000154831, -1026.365692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000154831,  0.000117979
2017-03-21 11:56:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000010744,  0.000117979,  0.000073469, -1009.421692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000073469,  0.000117979
2017-03-21 11:56:17.611946, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000010744,  0.000080772,  0.000073469, -998.677692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000073469,  0.000080772
2017-03-21 11:56:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000017274,  0.000080772,  0.000098579, -998.677692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000098579,  0.000080772
2017-03-21 11:56:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000001491,  0.000080772,  0.000104821, -1015.951692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000104821,  0.000080772
2017-03-21 11:56:19.540256, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000001491,  0.000083403,  0.000104821, -1017.442692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000104821,  0.000083403
2017-03-21 11:56:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000006748,  0.000083403,  0.000114783, -1017.442692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000114783,  0.000083403
2017-03-21 11:56:20.052510, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000006748,  0.000116943,  0.000114783, -1010.694692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000114783,  0.000116943
2017-03-21 11:56:20.731966, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006748,  0.000112413,  0.000114783, -1010.694692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000114783,  0.000112413
2017-03-21 11:56:20.907884, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000007884,  0.000112413,  0.000075497, -1010.694692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000075497,  0.000112413
2017-03-21 11:56:21.012347, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000007884,  0.000107083,  0.000075497, -1018.578692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000075497,  0.000107083
2017-03-21 11:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000002685,  0.000107083,  0.000125386, -1018.578692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000125386,  0.000107083
2017-03-21 11:56:22.413576, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000002685,  0.000078679,  0.000125386, -1021.263692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000125386,  0.000078679
2017-03-21 11:56:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000014141,  0.000078679,  0.000109038, -1021.263692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109038,  0.000078679
2017-03-21 11:56:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000013327,  0.000078679,  0.000123657, -1007.122692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000123657,  0.000078679
2017-03-21 11:56:23.988499, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000013327,  0.000066779,  0.000123657, -993.795692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000123657,  0.000066779
2017-03-21 11:56:24.006425, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000013327,  0.000036581,  0.000123657, -993.795692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000123657,  0.000036581
2017-03-21 11:56:24.468365, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000013327,  0.000069763,  0.000123657, -993.795692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000123657,  0.000069763
2017-03-21 11:56:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000005286,  0.000069763,  0.000092425, -993.795692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000092425,  0.000069763
2017-03-21 11:56:25.182122, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000005286,  0.000065235,  0.000092425, -988.509692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000092425,  0.000065235
2017-03-21 11:56:25.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000000735,  0.000065235,  0.000113794, -988.509692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000113794,  0.000065235
2017-03-21 11:56:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000000574,  0.000065235,  0.000091872, -987.774692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000091872,  0.000065235
2017-03-21 11:56:26.954726, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000000574,  0.000066113,  0.000091872, -987.200692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000091872,  0.000066113
2017-03-21 11:56:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000031033,  0.000066113,  0.000174347, -987.200692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000174347,  0.000066113
2017-03-21 11:56:28.156155, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000031033,  0.000078039,  0.000174347, -956.167692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000174347,  0.000078039
2017-03-21 11:56:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000040218,  0.000078039,  0.000109890, -956.167692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109890,  0.000078039
2017-03-21 11:56:28.961114, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000040218,  0.000073744,  0.000109890, -915.949692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000109890,  0.000073744
2017-03-21 11:56:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000009088,  0.000073744,  0.000112208, -915.949692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000112208,  0.000073744
2017-03-21 11:56:30.538023, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000009088,  0.000109510,  0.000112208, -906.861692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000112208,  0.000109510
2017-03-21 11:56:30.908258, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000008017,  0.000109510,  0.000075778, -906.861692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000075778,  0.000109510
2017-03-21 11:56:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000013387,  0.000109510,  0.000101456, -914.878692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000101456,  0.000109510
2017-03-21 11:56:32.166342, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000013387,  0.000095137,  0.000101456, -928.265692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000101456,  0.000095137
2017-03-21 11:56:32.907516, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000073258,  0.000095137,  0.000249109, -928.265692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000249109,  0.000095137
2017-03-21 11:56:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000088880,  0.000095137,  0.000132742, -855.007692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000132742,  0.000095137
2017-03-21 11:56:33.954776, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000088880,  0.000075929,  0.000132742, -766.127692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000132742,  0.000075929
2017-03-21 11:56:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000005911,  0.000075929,  0.000083160, -766.127692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000083160,  0.000075929
2017-03-21 11:56:35.084381, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000005911,  0.000088193,  0.000083160, -760.216692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000083160,  0.000088193
2017-03-21 11:56:35.167392, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000005911,  0.000072877,  0.000083160, -760.216692383, D, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000083160,  0.000072877
2017-03-21 11:56:35.908317, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000014934,  0.000072877,  0.000090616, -760.216692383, S, 0.000106794, 968, 0.000000398, 18243, -1055, 37,  0.000090616,  0.000072877
2017-03-21 11:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000004496,  0.000072877,  0.000103613, -775.150692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000103613,  0.000072877
2017-03-21 11:56:37.045635, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000004496,  0.000090951,  0.000103613, -779.646692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000103613,  0.000090951
2017-03-21 11:56:37.903836, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000004496,  0.000064770,  0.000103613, -779.646692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000103613,  0.000064770
2017-03-21 11:56:37.907266, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000016115,  0.000064770,  0.000066994, -779.646692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000066994,  0.000064770
2017-03-21 11:56:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000012144,  0.000064770,  0.000159747, -795.761692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000159747,  0.000064770
2017-03-21 11:56:38.991129, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000012144,  0.000104761,  0.000159747, -783.617692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000159747,  0.000104761
2017-03-21 11:56:39.600465, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000012144,  0.000087194,  0.000159747, -783.617692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000159747,  0.000087194
2017-03-21 11:56:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000038644,  0.000087194,  0.000120517, -783.617692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000120517,  0.000087194
2017-03-21 11:56:40.908256, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000000544,  0.000087194,  0.000081892, -744.973692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000081892,  0.000087194
2017-03-21 11:56:41.590532, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000000544,  0.000096578,  0.000081892, -745.517692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000081892,  0.000096578
2017-03-21 11:56:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000014312,  0.000096578,  0.000093052, -745.517692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000093052,  0.000096578
2017-03-21 11:56:42.807667, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000014312,  0.000078999,  0.000093052, -759.829692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000093052,  0.000078999
2017-03-21 11:56:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000005519,  0.000078999,  0.000099329, -759.829692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000099329,  0.000078999
2017-03-21 11:56:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000010944,  0.000078999,  0.000125757, -765.348692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000125757,  0.000078999
2017-03-21 11:56:43.971480, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000010944,  0.000084622,  0.000125757, -754.404692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000125757,  0.000084622
2017-03-21 11:56:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000030546,  0.000084622,  0.000138439, -754.404692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000138439,  0.000084622
2017-03-21 11:56:45.153565, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000030546,  0.000101849,  0.000138439, -723.858692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000138439,  0.000101849
2017-03-21 11:56:45.535247, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000030546,  0.000107049,  0.000138439, -723.858692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000138439,  0.000107049
2017-03-21 11:56:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000020959,  0.000107049,  0.000106972, -723.858692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000106972,  0.000107049
2017-03-21 11:56:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000002189,  0.000107049,  0.000101381, -702.899692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000101381,  0.000107049
2017-03-21 11:56:47.276270, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000002189,  0.000112308,  0.000101381, -700.710692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000101381,  0.000112308
2017-03-21 11:56:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003252,  0.000112308,  0.000109299, -700.710692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000109299,  0.000112308
2017-03-21 11:56:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000016460,  0.000112308,  0.000127999, -697.458692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000127999,  0.000112308
2017-03-21 11:56:48.913399, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000016460,  0.000074158,  0.000127999, -680.998692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000127999,  0.000074158
2017-03-21 11:56:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000020025,  0.000074158,  0.000116457, -680.998692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000116457,  0.000074158
2017-03-21 11:56:50.003965, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000020025,  0.000115610,  0.000116457, -660.973692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000116457,  0.000115610
2017-03-21 11:56:50.435088, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000020025,  0.000140309,  0.000116457, -660.973692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000116457,  0.000140309
2017-03-21 11:56:50.908209, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000003966,  0.000140309,  0.000080453, -660.973692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000080453,  0.000140309
2017-03-21 11:56:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000004877,  0.000140309,  0.000115045, -664.939692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000115045,  0.000140309
2017-03-21 11:56:52.010481, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000004877,  0.000135835,  0.000115045, -669.816692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000115045,  0.000135835
2017-03-21 11:56:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000001205,  0.000135835,  0.000092996, -669.816692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000092996,  0.000135835
2017-03-21 11:56:53.029088, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000001205,  0.000085099,  0.000092996, -668.611692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000092996,  0.000085099
2017-03-21 11:56:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000004025,  0.000085099,  0.000121130, -668.611692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000121130,  0.000085099
2017-03-21 11:56:53.972275, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000004025,  0.000145096,  0.000121130, -664.586692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000121130,  0.000145096
2017-03-21 11:56:54.226990, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000004025,  0.000100007,  0.000121130, -664.586692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000121130,  0.000100007
2017-03-21 11:56:54.907273, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000014074,  0.000100007,  0.000057281, -664.586692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000057281,  0.000100007
2017-03-21 11:56:55.525878, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000014074,  0.000107618,  0.000057281, -678.660692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000057281,  0.000107618
2017-03-21 11:56:55.870107, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000014074,  0.000135613,  0.000057281, -678.660692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000057281,  0.000135613
2017-03-21 11:56:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000035452,  0.000135613,  0.000078462, -678.660692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000078462,  0.000135613
2017-03-21 11:56:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000029404,  0.000135613,  0.000069049, -714.112692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000069049,  0.000135613
2017-03-21 11:56:57.699679, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000029404,  0.000105554,  0.000069049, -743.516692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000069049,  0.000105554
2017-03-21 11:56:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000028438,  0.000105554,  0.000080218, -743.516692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000080218,  0.000105554
2017-03-21 11:56:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000023650,  0.000105554,  0.000078449, -771.954692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000078449,  0.000105554
2017-03-21 11:56:59.016429, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000023650,  0.000145434,  0.000078449, -795.604692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000078449,  0.000145434
2017-03-21 11:56:59.822426, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000023650,  0.000112047,  0.000078449, -795.604692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000078449,  0.000112047
2017-03-21 11:56:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000006982,  0.000112047,  0.000141440, -795.604692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000141440,  0.000112047
2017-03-21 11:57:00.365672, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000006982,  0.000146951,  0.000141440, -788.622692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000141440,  0.000146951
2017-03-21 11:57:00.908249, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000007462,  0.000146951,  0.000079628, -788.622692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000079628,  0.000146951
2017-03-21 11:57:01.454878, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000007462,  0.000125178,  0.000079628, -781.160692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000079628,  0.000125178
2017-03-21 11:57:01.462026, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000007462,  0.000064835,  0.000079628, -781.160692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000079628,  0.000064835
2017-03-21 11:57:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000004953,  0.000064835,  0.000136744, -781.160692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000136744,  0.000064835
2017-03-21 11:57:02.810271, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000004953,  0.000106708,  0.000136744, -776.207692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000136744,  0.000106708
2017-03-21 11:57:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000020691,  0.000106708,  0.000111068, -776.207692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000111068,  0.000106708
2017-03-21 11:57:03.476223, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000020691,  0.000088372,  0.000111068, -755.516692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000111068,  0.000088372
2017-03-21 11:57:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000003898,  0.000088372,  0.000103178, -755.516692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000103178,  0.000088372
2017-03-21 11:57:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000016465,  0.000088372,  0.000070459, -751.618692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000070459,  0.000088372
2017-03-21 11:57:05.111673, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000016465,  0.000132172,  0.000070459, -768.083692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000070459,  0.000132172
2017-03-21 11:57:05.908292, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000019513,  0.000132172,  0.000097039, -768.083692383, S, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000097039,  0.000132172
2017-03-21 11:57:06.248146, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000019513,  0.000066866,  0.000097039, -787.596692383, D, 0.000103260, 1145, 0.000010805, 29852, -958, 77,  0.000097039,  0.000066866
2017-03-21 11:57:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000015400,  0.000066866,  0.000140063, -787.596692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000140063,  0.000066866
2017-03-21 11:57:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000034385,  0.000066866,  0.000134829, -772.196692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000134829,  0.000066866
2017-03-21 11:57:08.043735, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000034385,  0.000069441,  0.000134829, -737.811692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000134829,  0.000069441
2017-03-21 11:57:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000002036,  0.000069441,  0.000067047, -737.811692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000067047,  0.000069441
2017-03-21 11:57:09.762111, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000002036,  0.000118903,  0.000067047, -739.847692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000067047,  0.000118903
2017-03-21 11:57:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000015441,  0.000118903,  0.000107764, -739.847692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000107764,  0.000118903
2017-03-21 11:57:10.776635, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000015441,  0.000064568,  0.000107764, -755.288692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000107764,  0.000064568
2017-03-21 11:57:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000003832,  0.000064568,  0.000089976, -755.288692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000089976,  0.000064568
2017-03-21 11:57:11.430223, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000003832,  0.000071331,  0.000089976, -759.120692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000089976,  0.000071331
2017-03-21 11:57:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000005301,  0.000071331,  0.000104318, -759.120692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000104318,  0.000071331
2017-03-21 11:57:12.235738, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005301,  0.000096687,  0.000104318, -764.421692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000104318,  0.000096687
2017-03-21 11:57:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000013884,  0.000096687,  0.000127863, -764.421692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000127863,  0.000096687
2017-03-21 11:57:13.859663, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000013884,  0.000125106,  0.000127863, -750.537692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000127863,  0.000125106
2017-03-21 11:57:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000011457,  0.000125106,  0.000099458, -750.537692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000099458,  0.000125106
2017-03-21 11:57:14.503202, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000011457,  0.000142285,  0.000099458, -739.080692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000099458,  0.000142285
2017-03-21 11:57:14.525705, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000011457,  0.000140326,  0.000099458, -739.080692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000099458,  0.000140326
2017-03-21 11:57:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000004701,  0.000140326,  0.000115140, -739.080692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000115140,  0.000140326
2017-03-21 11:57:15.313228, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000004701,  0.000101902,  0.000115140, -734.379692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000115140,  0.000101902
2017-03-21 11:57:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000042756,  0.000101902,  0.000176358, -734.379692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000176358,  0.000101902
2017-03-21 11:57:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000043807,  0.000101902,  0.000117420, -691.623692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117420,  0.000101902
2017-03-21 11:57:17.138669, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000043807,  0.000151829,  0.000117420, -647.816692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117420,  0.000151829
2017-03-21 11:57:17.542699, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000043807,  0.000107071,  0.000117420, -647.816692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117420,  0.000107071
2017-03-21 11:57:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000009595,  0.000107071,  0.000108536, -647.816692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000108536,  0.000107071
2017-03-21 11:57:18.071122, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000009595,  0.000134516,  0.000108536, -638.221692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000108536,  0.000134516
2017-03-21 11:57:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000011663,  0.000134516,  0.000122365, -638.221692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000122365,  0.000134516
2017-03-21 11:57:19.533705, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000011663,  0.000134826,  0.000122365, -626.558692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000122365,  0.000134826
2017-03-21 11:57:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000012745,  0.000134826,  0.000111237, -626.558692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000111237,  0.000134826
2017-03-21 11:57:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000007899,  0.000134826,  0.000113004, -613.813692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000113004,  0.000134826
2017-03-21 11:57:21.028021, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000007899,  0.000126549,  0.000113004, -605.914692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000113004,  0.000126549
2017-03-21 11:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000016345,  0.000126549,  0.000128442, -605.914692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000128442,  0.000126549
2017-03-21 11:57:21.987341, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000016345,  0.000121449,  0.000128442, -589.569692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000128442,  0.000121449
2017-03-21 11:57:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000007737,  0.000121449,  0.000065429, -589.569692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000065429,  0.000121449
2017-03-21 11:57:23.025265, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000007737,  0.000086632,  0.000065429, -597.306692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000065429,  0.000086632
2017-03-21 11:57:23.538147, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000007737,  0.000126137,  0.000065429, -597.306692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000065429,  0.000126137
2017-03-21 11:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000014685,  0.000126137,  0.000114462, -597.306692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000114462,  0.000126137
2017-03-21 11:57:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000008438,  0.000126137,  0.000111314, -611.991692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000111314,  0.000126137
2017-03-21 11:57:25.440534, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000008438,  0.000104826,  0.000111314, -603.553692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000111314,  0.000104826
2017-03-21 11:57:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000014883,  0.000104826,  0.000127314, -603.553692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000127314,  0.000104826
2017-03-21 11:57:26.732934, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000014883,  0.000048529,  0.000127314, -588.670692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000127314,  0.000048529
2017-03-21 11:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000010118,  0.000048529,  0.000101645, -588.670692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000101645,  0.000048529
2017-03-21 11:57:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000005504,  0.000048529,  0.000117985, -578.552692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117985,  0.000048529
2017-03-21 11:57:28.544718, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000005504,  0.000143965,  0.000117985, -573.048692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117985,  0.000143965
2017-03-21 11:57:28.791188, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000005504,  0.000105230,  0.000117985, -573.048692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000117985,  0.000105230
2017-03-21 11:57:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000012934,  0.000105230,  0.000065113, -573.048692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000065113,  0.000105230
2017-03-21 11:57:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000009660,  0.000105230,  0.000124878, -585.982692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000124878,  0.000105230
2017-03-21 11:57:29.913096, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000009660,  0.000116929,  0.000124878, -595.642692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000124878,  0.000116929
2017-03-21 11:57:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000005123,  0.000116929,  0.000074367, -595.642692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000074367,  0.000116929
2017-03-21 11:57:31.041358, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000005123,  0.000117100,  0.000074367, -600.765692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000074367,  0.000117100
2017-03-21 11:57:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000010469,  0.000117100,  0.000114420, -600.765692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000114420,  0.000117100
2017-03-21 11:57:32.093698, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000010469,  0.000117850,  0.000114420, -611.234692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000114420,  0.000117850
2017-03-21 11:57:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000008661,  0.000117850,  0.000078054, -611.234692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000078054,  0.000117850
2017-03-21 11:57:33.758669, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000008661,  0.000063538,  0.000078054, -619.895692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000078054,  0.000063538
2017-03-21 11:57:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000009390,  0.000063538,  0.000112800, -619.895692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000112800,  0.000063538
2017-03-21 11:57:33.976101, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000009390,  0.000092497,  0.000112800, -629.285692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000112800,  0.000092497
2017-03-21 11:57:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000003379,  0.000092497,  0.000089615, -629.285692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000089615,  0.000092497
2017-03-21 11:57:35.035639, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000003379,  0.000088560,  0.000089615, -632.664692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000089615,  0.000088560
2017-03-21 11:57:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000007103,  0.000088560,  0.000104937, -632.664692383, S, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000104937,  0.000088560
2017-03-21 11:57:36.048651, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000007103,  0.000081715,  0.000104937, -639.767692383, D, 0.000102570, 755, -0.000000415, 17907, -736, 46,  0.000104937,  0.000081715
2017-03-21 11:57:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000012292,  0.000081715,  0.000128067, -639.767692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000128067,  0.000081715
2017-03-21 11:57:36.931937, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000012292,  0.000099015,  0.000128067, -627.475692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000128067,  0.000099015
2017-03-21 11:57:37.626694, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000012292,  0.000128119,  0.000128067, -627.475692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000128067,  0.000128119
2017-03-21 11:57:37.776069, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000012292,  0.000075124,  0.000128067, -627.475692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000128067,  0.000075124
2017-03-21 11:57:37.908208, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000006266,  0.000075124,  0.000093093, -627.475692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000093093,  0.000075124
2017-03-21 11:57:38.454672, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000006266,  0.000135021,  0.000093093, -621.209692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000093093,  0.000135021
2017-03-21 11:57:38.867613, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000006266,  0.000088082,  0.000093093, -621.209692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000093093,  0.000088082
2017-03-21 11:57:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000015238,  0.000088082,  0.000085490, -621.209692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000085490,  0.000088082
2017-03-21 11:57:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000032092,  0.000088082,  0.000187771, -636.447692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000187771,  0.000088082
2017-03-21 11:57:40.031426, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000032092,  0.000064750,  0.000187771, -604.355692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000187771,  0.000064750
2017-03-21 11:57:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000048536,  0.000064750,  0.000118440, -604.355692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000118440,  0.000064750
2017-03-21 11:57:41.363607, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000048536,  0.000118992,  0.000118440, -555.819692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000118440,  0.000118992
2017-03-21 11:57:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000019776,  0.000118992,  0.000130591, -555.819692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000130591,  0.000118992
2017-03-21 11:57:42.581906, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000019776,  0.000092366,  0.000130591, -536.043692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000130591,  0.000092366
2017-03-21 11:57:42.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000003127,  0.000092366,  0.000085581, -536.043692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000085581,  0.000092366
2017-03-21 11:57:43.369471, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000003127,  0.000105688,  0.000085581, -532.916692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000085581,  0.000105688
2017-03-21 11:57:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000005367,  0.000105688,  0.000113740, -532.916692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000113740,  0.000105688
2017-03-21 11:57:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000006426,  0.000105688,  0.000109144, -538.283692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000109144,  0.000105688
2017-03-21 11:57:45.345067, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000006426,  0.000144891,  0.000109144, -531.857692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000109144,  0.000144891
2017-03-21 11:57:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000005062,  0.000144891,  0.000090862, -531.857692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000090862,  0.000144891
2017-03-21 11:57:46.585682, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000005062,  0.000107484,  0.000090862, -536.919692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000090862,  0.000107484
2017-03-21 11:57:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000006110,  0.000107484,  0.000107272, -536.919692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000107272,  0.000107484
2017-03-21 11:57:47.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000010460,  0.000107484,  0.000124129, -543.029692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000124129,  0.000107484
2017-03-21 11:57:48.160597, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000010460,  0.000126703,  0.000124129, -532.569692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000124129,  0.000126703
2017-03-21 11:57:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000009449,  0.000126703,  0.000067564, -532.569692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000067564,  0.000126703
2017-03-21 11:57:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000012342,  0.000126703,  0.000118453, -542.018692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000118453,  0.000126703
2017-03-21 11:57:49.961468, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000012342,  0.000124412,  0.000118453, -554.360692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000118453,  0.000124412
2017-03-21 11:57:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000007627,  0.000124412,  0.000077276, -554.360692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000077276,  0.000124412
2017-03-21 11:57:51.606055, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007627,  0.000112751,  0.000077276, -561.987692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000077276,  0.000112751
2017-03-21 11:57:51.709289, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000007627,  0.000100780,  0.000077276, -561.987692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000077276,  0.000100780
2017-03-21 11:57:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000017540,  0.000100780,  0.000098735, -561.987692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000098735,  0.000100780
2017-03-21 11:57:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000014802,  0.000100780,  0.000082578, -579.527692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000082578,  0.000100780
2017-03-21 11:57:52.972483, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000014802,  0.000058257,  0.000082578, -594.329692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000082578,  0.000058257
2017-03-21 11:57:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000023785,  0.000058257,  0.000175507, -594.329692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000175507,  0.000058257
2017-03-21 11:57:54.111396, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000023785,  0.000078065,  0.000175507, -570.544692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000175507,  0.000078065
2017-03-21 11:57:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000017472,  0.000078065,  0.000069449, -570.544692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000069449,  0.000078065
2017-03-21 11:57:55.173850, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000017472,  0.000069348,  0.000069449, -553.072692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000069449,  0.000069348
2017-03-21 11:57:55.475048, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000017472,  0.000121393,  0.000069449, -553.072692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000069449,  0.000121393
2017-03-21 11:57:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000015271,  0.000121393,  0.000109463, -553.072692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000109463,  0.000121393
2017-03-21 11:57:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000012734,  0.000121393,  0.000074065, -568.343692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000074065,  0.000121393
2017-03-21 11:57:57.126577, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000012734,  0.000093624,  0.000074065, -581.077692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000074065,  0.000093624
2017-03-21 11:57:57.908565, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000015159,  0.000093624,  0.000104381, -581.077692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000104381,  0.000093624
2017-03-21 11:57:58.091307, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000015159,  0.000087310,  0.000104381, -596.236692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000104381,  0.000087310
2017-03-21 11:57:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000017529,  0.000087310,  0.000138985, -596.236692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000138985,  0.000087310
2017-03-21 11:57:59.684727, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000017529,  0.000045569,  0.000138985, -578.707692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000138985,  0.000045569
2017-03-21 11:57:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000018961,  0.000045569,  0.000106863, -578.707692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000106863,  0.000045569
2017-03-21 11:58:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000010191,  0.000045569,  0.000080524, -559.746692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000080524,  0.000045569
2017-03-21 11:58:01.147890, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000010191,  0.000100854,  0.000080524, -569.937692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000080524,  0.000100854
2017-03-21 11:58:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000012082,  0.000100854,  0.000151216, -569.937692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000151216,  0.000100854
2017-03-21 11:58:02.359022, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000012082,  0.000093420,  0.000151216, -557.855692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000151216,  0.000093420
2017-03-21 11:58:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000003345,  0.000093420,  0.000062901, -557.855692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000062901,  0.000093420
2017-03-21 11:58:03.074312, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000003345,  0.000078323,  0.000062901, -554.510692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000062901,  0.000078323
2017-03-21 11:58:03.665513, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000003345,  0.000075785,  0.000062901, -554.510692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000062901,  0.000075785
2017-03-21 11:58:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000010392,  0.000075785,  0.000123146, -554.510692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000123146,  0.000075785
2017-03-21 11:58:03.928832, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000010392,  0.000080804,  0.000123146, -564.902692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000123146,  0.000080804
2017-03-21 11:58:04.309150, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000010392,  0.000106455,  0.000123146, -564.902692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000123146,  0.000106455
2017-03-21 11:58:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000001092,  0.000106455,  0.000085044, -564.902692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000085044,  0.000106455
2017-03-21 11:58:05.117603, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000001092,  0.000134250,  0.000085044, -563.810692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000085044,  0.000134250
2017-03-21 11:58:05.907680, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000147509,  0.000134250,  0.000415940, -563.810692383, S, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000415940,  0.000134250
2017-03-21 11:58:06.440273, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000147509,  0.000115568,  0.000415940, -416.301692383, D, 0.000103832, 931, 0.000004928, 15660, -654, 68,  0.000415940,  0.000115568
2017-03-21 11:58:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000135165,  0.000115568,  0.000061824, -416.301692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000061824,  0.000115568
2017-03-21 11:58:07.833401, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000135165,  0.000116051,  0.000061824, -281.136692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000061824,  0.000116051
2017-03-21 11:58:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000034789,  0.000116051,  0.000078494, -281.136692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000078494,  0.000116051
2017-03-21 11:58:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000046363,  0.000116051,  0.000039817, -315.925692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000039817,  0.000116051
2017-03-21 11:58:09.524925, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000046363,  0.000128611,  0.000039817, -362.288692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000039817,  0.000128611
2017-03-21 11:58:09.542156, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000046363,  0.000099000,  0.000039817, -362.288692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000039817,  0.000099000
2017-03-21 11:58:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000044536,  0.000099000,  0.000081409, -362.288692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000081409,  0.000099000
2017-03-21 11:58:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000024229,  0.000099000,  0.000079690, -406.824692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000079690,  0.000099000
2017-03-21 11:58:11.084637, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000024229,  0.000105507,  0.000079690, -431.053692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000079690,  0.000105507
2017-03-21 11:58:11.454630, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000024229,  0.000126518,  0.000079690, -431.053692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000079690,  0.000126518
2017-03-21 11:58:11.884750, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000024229,  0.000107586,  0.000079690, -431.053692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000079690,  0.000107586
2017-03-21 11:58:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104213, -0.000008430,  0.000107586,  0.000112441, -431.053692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000112441,  0.000107586
2017-03-21 11:58:12.590890, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000008430,  0.000148374,  0.000112441, -439.483692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000112441,  0.000148374
2017-03-21 11:58:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000030821,  0.000148374,  0.000034464, -439.483692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000034464,  0.000148374
2017-03-21 11:58:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000024692,  0.000148374,  0.000124821, -470.304692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000124821,  0.000148374
2017-03-21 11:58:14.292930, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000024692,  0.000150840,  0.000124821, -494.996692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000124821,  0.000150840
2017-03-21 11:58:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000005881,  0.000150840,  0.000072552, -494.996692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000072552,  0.000150840
2017-03-21 11:58:15.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000040544,  0.000150840,  0.000055960, -500.877692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000055960,  0.000150840
2017-03-21 11:58:15.941146, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000040544,  0.000112746,  0.000055960, -541.421692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000055960,  0.000112746
2017-03-21 11:58:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000051461,  0.000112746,  0.000050816, -541.421692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000050816,  0.000112746
2017-03-21 11:58:17.434753, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000051461,  0.000135823,  0.000050816, -592.882692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000050816,  0.000135823
2017-03-21 11:58:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000047576,  0.000135823,  0.000063576, -592.882692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000063576,  0.000135823
2017-03-21 11:58:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000020113,  0.000135823,  0.000105491, -640.458692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000105491,  0.000135823
2017-03-21 11:58:19.112188, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000020113,  0.000118517,  0.000105491, -660.571692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000105491,  0.000118517
2017-03-21 11:58:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012731,  0.000118517,  0.000078310, -660.571692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000078310,  0.000118517
2017-03-21 11:58:20.000941, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000012731,  0.000089489,  0.000078310, -673.302692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000078310,  0.000089489
2017-03-21 11:58:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000043570,  0.000089489,  0.000043677, -673.302692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000043677,  0.000089489
2017-03-21 11:58:21.069386, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000043570,  0.000150956,  0.000043677, -716.872692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000043677,  0.000150956
2017-03-21 11:58:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000049140,  0.000150956,  0.000066848, -716.872692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000066848,  0.000150956
2017-03-21 11:58:22.547469, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000049140,  0.000111727,  0.000066848, -766.012692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000066848,  0.000111727
2017-03-21 11:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000012571,  0.000111727,  0.000116428, -766.012692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000116428,  0.000111727
2017-03-21 11:58:23.080816, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000012571,  0.000128434,  0.000116428, -778.583692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000116428,  0.000128434
2017-03-21 11:58:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000011067,  0.000128434,  0.000069711, -778.583692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000069711,  0.000128434
2017-03-21 11:58:24.252198, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000011067,  0.000093490,  0.000069711, -789.650692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000069711,  0.000093490
2017-03-21 11:58:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000019819,  0.000093490,  0.000098916, -789.650692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000098916,  0.000093490
2017-03-21 11:58:24.993582, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000019819,  0.000118018,  0.000098916, -809.469692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000098916,  0.000118018
2017-03-21 11:58:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000016931,  0.000118018,  0.000075313, -809.469692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000075313,  0.000118018
2017-03-21 11:58:26.665538, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000016931,  0.000087876,  0.000075313, -826.400692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000075313,  0.000087876
2017-03-21 11:58:26.899506, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000016931,  0.000153627,  0.000075313, -826.400692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000075313,  0.000153627
2017-03-21 11:58:26.907263, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000045756,  0.000153627,  0.000040893, -826.400692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000040893,  0.000153627
2017-03-21 11:58:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000023955,  0.000153627,  0.000118685, -872.156692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000118685,  0.000153627
2017-03-21 11:58:27.941704, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000023955,  0.000096600,  0.000118685, -896.111692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000118685,  0.000096600
2017-03-21 11:58:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000010943,  0.000096600,  0.000067031, -896.111692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000067031,  0.000096600
2017-03-21 11:58:29.265218, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000010943,  0.000096004,  0.000067031, -907.054692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000067031,  0.000096004
2017-03-21 11:58:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000032773,  0.000096004,  0.000074993, -907.054692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000074993,  0.000096004
2017-03-21 11:58:30.463651, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000032773,  0.000098255,  0.000074993, -939.827692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000074993,  0.000098255
2017-03-21 11:58:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000043249,  0.000098255,  0.000045628, -939.827692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000045628,  0.000098255
2017-03-21 11:58:31.099458, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000043249,  0.000184076,  0.000045628, -983.076692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000045628,  0.000184076
2017-03-21 11:58:31.885764, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000043249,  0.000129303,  0.000045628, -983.076692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000045628,  0.000129303
2017-03-21 11:58:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000019674,  0.000129303,  0.000121760, -983.076692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000121760,  0.000129303
2017-03-21 11:58:32.295262, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000019674,  0.000172942,  0.000121760, -1002.750692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000121760,  0.000172942
2017-03-21 11:58:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000008521,  0.000172942,  0.000068077, -1002.750692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000068077,  0.000172942
2017-03-21 11:58:33.646159, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000008521,  0.000115695,  0.000068077, -1011.271692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000068077,  0.000115695
2017-03-21 11:58:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000005876,  0.000115695,  0.000127521, -1011.271692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000127521,  0.000115695
2017-03-21 11:58:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000015115,  0.000115695,  0.000049851, -1017.147692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000049851,  0.000115695
2017-03-21 11:58:35.023532, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000015115,  0.000114573,  0.000049851, -1032.262692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000049851,  0.000114573
2017-03-21 11:58:35.696142, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000015115,  0.000096714,  0.000049851, -1032.262692383, D, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000049851,  0.000096714
2017-03-21 11:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000020268,  0.000096714,  0.000116551, -1032.262692383, S, 0.000104432, 803, 0.000007449, 31020, -562, 39,  0.000116551,  0.000096714
2017-03-21 11:58:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000012812,  0.000096714,  0.000064098, -1052.530692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000064098,  0.000096714
2017-03-21 11:58:37.427233, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000012812,  0.000094753,  0.000064098, -1065.342692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000064098,  0.000094753
2017-03-21 11:58:37.612978, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000012812,  0.000134908,  0.000064098, -1065.342692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000064098,  0.000134908
2017-03-21 11:58:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000028433,  0.000134908,  0.000084682, -1065.342692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000084682,  0.000134908
2017-03-21 11:58:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000025302,  0.000134908,  0.000069734, -1093.775692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000069734,  0.000134908
2017-03-21 11:58:39.608218, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000025302,  0.000098143,  0.000069734, -1119.077692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000069734,  0.000098143
2017-03-21 11:58:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000028345,  0.000098143,  0.000078428, -1119.077692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000078428,  0.000098143
2017-03-21 11:58:40.732221, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000028345,  0.000150329,  0.000078428, -1147.422692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000078428,  0.000150329
2017-03-21 11:58:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000012570,  0.000150329,  0.000101065, -1147.422692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000101065,  0.000150329
2017-03-21 11:58:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000037467,  0.000150329,  0.000178452, -1159.992692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000178452,  0.000150329
2017-03-21 11:58:42.609367, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000037467,  0.000127034,  0.000178452, -1122.525692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000178452,  0.000127034
2017-03-21 11:58:42.621671, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000037467,  0.000088291,  0.000178452, -1122.525692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000178452,  0.000088291
2017-03-21 11:58:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000015289,  0.000088291,  0.000057827, -1122.525692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000057827,  0.000088291
2017-03-21 11:58:43.288076, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000015289,  0.000131689,  0.000057827, -1107.236692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000057827,  0.000131689
2017-03-21 11:58:43.535095, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000015289,  0.000121167,  0.000057827, -1107.236692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000057827,  0.000121167
2017-03-21 11:58:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000020843,  0.000121167,  0.000107293, -1107.236692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000107293,  0.000121167
2017-03-21 11:58:43.977479, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000020843,  0.000096487,  0.000107293, -1128.079692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000107293,  0.000096487
2017-03-21 11:58:44.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000007858,  0.000096487,  0.000083665, -1128.079692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000083665,  0.000096487
2017-03-21 11:58:45.349830, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000007858,  0.000126400,  0.000083665, -1135.937692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000083665,  0.000126400
2017-03-21 11:58:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000024026,  0.000126400,  0.000074839, -1135.937692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000074839,  0.000126400
2017-03-21 11:58:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000002065,  0.000126400,  0.000127590, -1159.963692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000127590,  0.000126400
2017-03-21 11:58:47.298737, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000002065,  0.000107710,  0.000127590, -1162.028692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000127590,  0.000107710
2017-03-21 11:58:47.389426, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000002065,  0.000093012,  0.000127590, -1162.028692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000127590,  0.000093012
2017-03-21 11:58:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000003732,  0.000093012,  0.000086725, -1162.028692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000086725,  0.000093012
2017-03-21 11:58:48.255087, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000003732,  0.000109640,  0.000086725, -1158.296692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000086725,  0.000109640
2017-03-21 11:58:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103581, -0.000001194,  0.000109640,  0.000118039, -1158.296692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000118039,  0.000109640
2017-03-21 11:58:49.881442, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000001194,  0.000130920,  0.000118039, -1159.490692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000118039,  0.000130920
2017-03-21 11:58:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000009658,  0.000130920,  0.000108560, -1159.490692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000108560,  0.000130920
2017-03-21 11:58:50.860847, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000009658,  0.000118241,  0.000108560, -1149.832692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000108560,  0.000118241
2017-03-21 11:58:50.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000025660,  0.000118241,  0.000047761, -1149.832692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000047761,  0.000118241
2017-03-21 11:58:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000026270,  0.000118241,  0.000107579, -1175.492692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000107579,  0.000118241
2017-03-21 11:58:52.794737, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000026270,  0.000127388,  0.000107579, -1201.762692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000107579,  0.000127388
2017-03-21 11:58:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000025314,  0.000127388,  0.000049853, -1201.762692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000049853,  0.000127388
2017-03-21 11:58:53.899000, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000025314,  0.000154436,  0.000049853, -1227.076692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000049853,  0.000154436
2017-03-21 11:58:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000021507,  0.000154436,  0.000201490, -1227.076692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000201490,  0.000154436
2017-03-21 11:58:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000025075,  0.000154436,  0.000057079, -1205.569692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000057079,  0.000154436
2017-03-21 11:58:55.411661, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000025075,  0.000119392,  0.000057079, -1180.494692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000057079,  0.000119392
2017-03-21 11:58:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000045123,  0.000119392,  0.000241445, -1180.494692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000241445,  0.000119392
2017-03-21 11:58:56.516868, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000045123,  0.000093491,  0.000241445, -1135.371692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000241445,  0.000093491
2017-03-21 11:58:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000051223,  0.000093491,  0.000069510, -1135.371692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000069510,  0.000093491
2017-03-21 11:58:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000026730,  0.000093491,  0.000085909, -1084.148692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000085909,  0.000093491
2017-03-21 11:58:58.362273, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000026730,  0.000103005,  0.000085909, -1110.878692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000085909,  0.000103005
2017-03-21 11:58:58.907286, slv, 42010afffe8a0002(unknown)/1,  0.000104854, -0.000037812,  0.000103005,  0.000047759, -1110.878692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000047759,  0.000103005
2017-03-21 11:58:59.546782, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000037812,  0.000077622,  0.000047759, -1148.690692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000047759,  0.000077622
2017-03-21 11:58:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000047157,  0.000077622,  0.000067223, -1148.690692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000067223,  0.000077622
2017-03-21 11:59:00.885845, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000047157,  0.000100400,  0.000067223, -1195.847692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000067223,  0.000100400
2017-03-21 11:59:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000042118,  0.000100400,  0.000056940, -1195.847692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000056940,  0.000100400
2017-03-21 11:59:01.773506, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000042118,  0.000139053,  0.000056940, -1237.965692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000056940,  0.000139053
2017-03-21 11:59:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000036979,  0.000139053,  0.000076809, -1237.965692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000076809,  0.000139053
2017-03-21 11:59:02.281415, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000036979,  0.000101833,  0.000076809, -1274.944692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000076809,  0.000101833
2017-03-21 11:59:02.818664, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000036979,  0.000087682,  0.000076809, -1274.944692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000076809,  0.000087682
2017-03-21 11:59:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000000920,  0.000087682,  0.000128418, -1274.944692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000128418,  0.000087682
2017-03-21 11:59:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000009834,  0.000087682,  0.000097881, -1275.864692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000097881,  0.000087682
2017-03-21 11:59:04.342006, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000009834,  0.000128590,  0.000097881, -1266.030692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000097881,  0.000128590
2017-03-21 11:59:04.908468, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000027895,  0.000128590,  0.000052872, -1266.030692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000052872,  0.000128590
2017-03-21 11:59:05.636164, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000027895,  0.000131925,  0.000052872, -1293.925692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000052872,  0.000131925
2017-03-21 11:59:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000032995,  0.000131925,  0.000087589, -1293.925692383, S, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000087589,  0.000131925
2017-03-21 11:59:06.582796, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000032995,  0.000101928,  0.000087589, -1326.920692383, D, 0.000104150, 592, -0.000021208, 33027, -707, 239,  0.000087589,  0.000101928
2017-03-21 11:59:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000032882,  0.000101928,  0.000052941, -1326.920692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000052941,  0.000101928
2017-03-21 11:59:07.456770, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000032882,  0.000118813,  0.000052941, -1359.802692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000052941,  0.000118813
2017-03-21 11:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000019521,  0.000118813,  0.000113962, -1359.802692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000113962,  0.000118813
2017-03-21 11:59:08.128208, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000019521,  0.000098883,  0.000113962, -1379.323692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000113962,  0.000098883
2017-03-21 11:59:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000019312,  0.000098883,  0.000053056, -1379.323692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000053056,  0.000098883
2017-03-21 11:59:09.747452, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000019312,  0.000126882,  0.000053056, -1398.635692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000053056,  0.000126882
2017-03-21 11:59:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000027412,  0.000126882,  0.000097585, -1398.635692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000097585,  0.000126882
2017-03-21 11:59:10.352379, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000027412,  0.000108715,  0.000097585, -1426.047692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000097585,  0.000108715
2017-03-21 11:59:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000018690,  0.000108715,  0.000070333, -1426.047692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000070333,  0.000108715
2017-03-21 11:59:11.209415, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000018690,  0.000103480,  0.000070333, -1444.737692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000070333,  0.000103480
2017-03-21 11:59:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000028266,  0.000103480,  0.000078218, -1444.737692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000078218,  0.000103480
2017-03-21 11:59:12.823715, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000028266,  0.000082930,  0.000078218, -1473.003692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000078218,  0.000082930
2017-03-21 11:59:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000005261,  0.000082930,  0.000115933, -1473.003692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000115933,  0.000082930
2017-03-21 11:59:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000001039,  0.000082930,  0.000090525, -1478.264692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000090525,  0.000082930
2017-03-21 11:59:14.552597, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000001039,  0.000156758,  0.000090525, -1477.225692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000090525,  0.000156758
2017-03-21 11:59:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000025100,  0.000156758,  0.000063652, -1477.225692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000063652,  0.000156758
2017-03-21 11:59:15.286628, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000025100,  0.000104401,  0.000063652, -1502.325692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000063652,  0.000104401
2017-03-21 11:59:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000009515,  0.000104401,  0.000121722, -1502.325692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000121722,  0.000104401
2017-03-21 11:59:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000008988,  0.000104401,  0.000064733, -1511.840692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000064733,  0.000104401
2017-03-21 11:59:16.913156, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000008988,  0.000062812,  0.000064733, -1520.828692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000064733,  0.000062812
2017-03-21 11:59:17.308229, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000008988,  0.000118008,  0.000064733, -1520.828692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000064733,  0.000118008
2017-03-21 11:59:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000025259,  0.000118008,  0.000088358, -1520.828692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088358,  0.000118008
2017-03-21 11:59:18.289290, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000025259,  0.000137287,  0.000088358, -1546.087692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088358,  0.000137287
2017-03-21 11:59:18.358200, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000025259,  0.000141975,  0.000088358, -1546.087692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088358,  0.000141975
2017-03-21 11:59:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000007143,  0.000141975,  0.000100352, -1546.087692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000100352,  0.000141975
2017-03-21 11:59:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000023126,  0.000141975,  0.000149106, -1553.230692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000149106,  0.000141975
2017-03-21 11:59:20.125289, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000023126,  0.000079978,  0.000149106, -1530.104692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000149106,  0.000079978
2017-03-21 11:59:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000000048,  0.000079978,  0.000054212, -1530.104692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000054212,  0.000079978
2017-03-21 11:59:21.055032, slv, 42010afffe8a0002(unknown)/1,  0.000101710, -0.000000048,  0.000098468,  0.000054212, -1530.152692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000054212,  0.000098468
2017-03-21 11:59:21.214558, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000000048,  0.000075862,  0.000054212, -1530.152692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000054212,  0.000075862
2017-03-21 11:59:21.847370, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000000048,  0.000152998,  0.000054212, -1530.152692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000054212,  0.000152998
2017-03-21 11:59:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000010134,  0.000152998,  0.000128291, -1530.152692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000128291,  0.000152998
2017-03-21 11:59:22.403185, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000010134,  0.000084096,  0.000128291, -1540.286692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000128291,  0.000084096
2017-03-21 11:59:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000005001,  0.000084096,  0.000083695, -1540.286692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000083695,  0.000084096
2017-03-21 11:59:23.542101, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000005001,  0.000146318,  0.000083695, -1535.285692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000083695,  0.000146318
2017-03-21 11:59:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000012648,  0.000146318,  0.000093205, -1535.285692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000093205,  0.000146318
2017-03-21 11:59:24.108415, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000012648,  0.000054908,  0.000093205, -1547.933692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000093205,  0.000054908
2017-03-21 11:59:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000025943,  0.000054908,  0.000057151, -1547.933692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000057151,  0.000054908
2017-03-21 11:59:25.768582, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000025943,  0.000140644,  0.000057151, -1573.876692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000057151,  0.000140644
2017-03-21 11:59:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000025253,  0.000140644,  0.000094253, -1573.876692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000094253,  0.000140644
2017-03-21 11:59:26.419960, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000025253,  0.000106133,  0.000094253, -1599.129692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000094253,  0.000106133
2017-03-21 11:59:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000007559,  0.000106133,  0.000092290, -1599.129692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000092290,  0.000106133
2017-03-21 11:59:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000019175,  0.000106133,  0.000147702, -1606.688692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000147702,  0.000106133
2017-03-21 11:59:28.091621, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000019175,  0.000176327,  0.000147702, -1587.513692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000147702,  0.000176327
2017-03-21 11:59:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000000739,  0.000176327,  0.000052936, -1587.513692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000052936,  0.000176327
2017-03-21 11:59:29.596817, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000000739,  0.000096783,  0.000052936, -1588.252692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000052936,  0.000096783
2017-03-21 11:59:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000030275,  0.000096783,  0.000089369, -1588.252692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000089369,  0.000096783
2017-03-21 11:59:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000011903,  0.000096783,  0.000089947, -1618.527692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000089947,  0.000096783
2017-03-21 11:59:31.432725, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000011903,  0.000168846,  0.000089947, -1630.430692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000089947,  0.000168846
2017-03-21 11:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000012342,  0.000168846,  0.000088500, -1630.430692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088500,  0.000168846
2017-03-21 11:59:32.443169, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000012342,  0.000110125,  0.000088500, -1642.772692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088500,  0.000110125
2017-03-21 11:59:32.835937, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000012342,  0.000101739,  0.000088500, -1642.772692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000088500,  0.000101739
2017-03-21 11:59:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000007032,  0.000101739,  0.000100706, -1642.772692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000100706,  0.000101739
2017-03-21 11:59:33.179539, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000007032,  0.000097108,  0.000100706, -1649.804692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000100706,  0.000097108
2017-03-21 11:59:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000009986,  0.000097108,  0.000082649, -1649.804692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000082649,  0.000097108
2017-03-21 11:59:34.727259, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000009986,  0.000144907,  0.000082649, -1659.790692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000082649,  0.000144907
2017-03-21 11:59:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000001073,  0.000144907,  0.000122826, -1659.790692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000122826,  0.000144907
2017-03-21 11:59:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000020637,  0.000144907,  0.000121852, -1658.717692383, S, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000121852,  0.000144907
2017-03-21 11:59:36.643137, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000020637,  0.000142696,  0.000121852, -1638.080692383, D, 0.000103502, 631, -0.000009146, 26329, -1174, 65,  0.000121852,  0.000142696
2017-03-21 11:59:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000011907,  0.000142696,  0.000105699, -1638.080692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000105699,  0.000142696
2017-03-21 11:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000001603,  0.000142696,  0.000101576, -1626.173692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000101576,  0.000142696
2017-03-21 11:59:38.280801, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000001603,  0.000085684,  0.000101576, -1624.570692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000101576,  0.000085684
2017-03-21 11:59:38.775041, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000001603,  0.000116837,  0.000101576, -1624.570692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000101576,  0.000116837
2017-03-21 11:59:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000022369,  0.000116837,  0.000057912, -1624.570692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000057912,  0.000116837
2017-03-21 11:59:39.564725, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000022369,  0.000087076,  0.000057912, -1646.939692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000057912,  0.000087076
2017-03-21 11:59:39.873798, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000022369,  0.000096062,  0.000057912, -1646.939692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000057912,  0.000096062
2017-03-21 11:59:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000019810,  0.000096062,  0.000106250, -1646.939692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000106250,  0.000096062
2017-03-21 11:59:39.987025, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000019810,  0.000124739,  0.000106250, -1666.749692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000106250,  0.000124739
2017-03-21 11:59:40.907594, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000111226,  0.000124739,  0.000319299, -1666.749692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000319299,  0.000124739
2017-03-21 11:59:41.383164, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000111226,  0.000105747,  0.000319299, -1555.523692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000319299,  0.000105747
2017-03-21 11:59:41.908532, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000105978,  0.000105747,  0.000096646, -1555.523692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000096646,  0.000105747
2017-03-21 11:59:42.547471, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000105978,  0.000075845,  0.000096646, -1449.545692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000096646,  0.000075845
2017-03-21 11:59:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000042940,  0.000075845,  0.000023172, -1449.545692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000023172,  0.000075845
2017-03-21 11:59:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000059026,  0.000075845,  0.000065207, -1492.485692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000065207,  0.000075845
2017-03-21 11:59:44.275037, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000059026,  0.000123926,  0.000065207, -1551.511692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000065207,  0.000123926
2017-03-21 11:59:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000047847,  0.000123926,  0.000045329, -1551.511692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000045329,  0.000123926
2017-03-21 11:59:45.398371, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000047847,  0.000102230,  0.000045329, -1599.358692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000045329,  0.000102230
2017-03-21 11:59:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000040358,  0.000102230,  0.000079691, -1599.358692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000079691,  0.000102230
2017-03-21 11:59:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000034559,  0.000102230,  0.000056634, -1639.716692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000056634,  0.000102230
2017-03-21 11:59:47.298312, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000034559,  0.000094107,  0.000056634, -1674.275692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000056634,  0.000094107
2017-03-21 11:59:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000032652,  0.000094107,  0.000083066, -1674.275692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000083066,  0.000094107
2017-03-21 11:59:48.652356, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000032652,  0.000099772,  0.000083066, -1706.927692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000083066,  0.000099772
2017-03-21 11:59:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101987, -0.000018425,  0.000099772,  0.000084353, -1706.927692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000084353,  0.000099772
2017-03-21 11:59:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000008990,  0.000099772,  0.000137602, -1725.352692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000137602,  0.000099772
2017-03-21 11:59:50.170476, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000008990,  0.000108488,  0.000137602, -1716.362692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000137602,  0.000108488
2017-03-21 11:59:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000002446,  0.000108488,  0.000061562, -1716.362692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000061562,  0.000108488
2017-03-21 11:59:51.051278, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000002446,  0.000089260,  0.000061562, -1718.808692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000061562,  0.000089260
2017-03-21 11:59:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000010541,  0.000089260,  0.000121450, -1718.808692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000121450,  0.000089260
2017-03-21 11:59:52.474142, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000010541,  0.000150032,  0.000121450, -1729.349692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000121450,  0.000150032
2017-03-21 11:59:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000036591,  0.000150032,  0.000155838, -1729.349692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000155838,  0.000150032
2017-03-21 11:59:53.759291, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000036591,  0.000093093,  0.000155838, -1692.758692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000155838,  0.000093093
2017-03-21 11:59:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000034384,  0.000093093,  0.000117529, -1692.758692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000117529,  0.000093093
2017-03-21 11:59:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000008711,  0.000093093,  0.000070085, -1658.374692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000070085,  0.000093093
2017-03-21 11:59:55.569761, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000008711,  0.000119701,  0.000070085, -1667.085692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000070085,  0.000119701
2017-03-21 11:59:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000016929,  0.000119701,  0.000101204, -1667.085692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000101204,  0.000119701
2017-03-21 11:59:56.908309, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000024228,  0.000119701,  0.000055600, -1684.014692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000055600,  0.000119701
2017-03-21 11:59:57.151921, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000024228,  0.000114923,  0.000055600, -1708.242692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000055600,  0.000114923
2017-03-21 11:59:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000028332,  0.000114923,  0.000092799, -1708.242692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000092799,  0.000114923
2017-03-21 11:59:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000016135,  0.000114923,  0.000079797, -1736.574692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000079797,  0.000114923
2017-03-21 11:59:59.069638, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000016135,  0.000071284,  0.000079797, -1752.709692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000079797,  0.000071284
2017-03-21 11:59:59.436043, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000016135,  0.000156995,  0.000079797, -1752.709692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000079797,  0.000156995
2017-03-21 11:59:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000001142,  0.000156995,  0.000126931, -1752.709692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000126931,  0.000156995
2017-03-21 12:00:00.156893, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000001142,  0.000081588,  0.000126931, -1751.567692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000126931,  0.000081588
2017-03-21 12:00:00.640952, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000001142,  0.000079913,  0.000126931, -1751.567692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000126931,  0.000079913
2017-03-21 12:00:00.667104, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000001142,  0.000073722,  0.000126931, -1751.567692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000126931,  0.000073722
2017-03-21 12:00:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000006964,  0.000073722,  0.000063329, -1751.567692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000063329,  0.000073722
2017-03-21 12:00:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000013622,  0.000073722,  0.000113782, -1758.531692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000113782,  0.000073722
2017-03-21 12:00:02.039406, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000013622,  0.000102600,  0.000113782, -1772.153692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000113782,  0.000102600
2017-03-21 12:00:02.195056, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000013622,  0.000117497,  0.000113782, -1772.153692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000113782,  0.000117497
2017-03-21 12:00:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000019030,  0.000117497,  0.000128818, -1772.153692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000128818,  0.000117497
2017-03-21 12:00:03.726331, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000019030,  0.000092899,  0.000128818, -1753.123692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000128818,  0.000092899
2017-03-21 12:00:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000016990,  0.000092899,  0.000110057, -1753.123692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000110057,  0.000092899
2017-03-21 12:00:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000047753,  0.000092899,  0.000190515, -1736.133692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000190515,  0.000092899
2017-03-21 12:00:04.934204, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000047753,  0.000085570,  0.000190515, -1688.380692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000190515,  0.000085570
2017-03-21 12:00:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000040946,  0.000085570,  0.000096784, -1688.380692383, S, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000096784,  0.000085570
2017-03-21 12:00:06.100229, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000040946,  0.000114984,  0.000096784, -1647.434692383, D, 0.000101727, 586, -0.000010372, 14823, -1540, 84,  0.000096784,  0.000114984
2017-03-21 12:00:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000013978,  0.000114984,  0.000081306, -1647.434692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000081306,  0.000114984
2017-03-21 12:00:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000005336,  0.000114984,  0.000114367, -1661.412692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000114367,  0.000114984
2017-03-21 12:00:08.024227, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000005336,  0.000110374,  0.000114367, -1666.748692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000114367,  0.000110374
2017-03-21 12:00:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000012756,  0.000110374,  0.000066558, -1666.748692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000066558,  0.000110374
2017-03-21 12:00:09.575622, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000012756,  0.000122979,  0.000066558, -1679.504692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000066558,  0.000122979
2017-03-21 12:00:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000018612,  0.000122979,  0.000102751, -1679.504692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000102751,  0.000122979
2017-03-21 12:00:10.289203, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000018612,  0.000146308,  0.000102751, -1698.116692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000102751,  0.000146308
2017-03-21 12:00:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000007185,  0.000146308,  0.000089517, -1698.116692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000089517,  0.000146308
2017-03-21 12:00:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000009751,  0.000146308,  0.000136725, -1705.301692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000136725,  0.000146308
2017-03-21 12:00:12.128900, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000009751,  0.000134986,  0.000136725, -1695.550692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000136725,  0.000134986
2017-03-21 12:00:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000000983,  0.000134986,  0.000068469, -1695.550692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000068469,  0.000134986
2017-03-21 12:00:13.317890, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000000983,  0.000096276,  0.000068469, -1696.533692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000068469,  0.000096276
2017-03-21 12:00:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000025179,  0.000096276,  0.000088833, -1696.533692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000088833,  0.000096276
2017-03-21 12:00:14.525447, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000025179,  0.000116759,  0.000088833, -1721.712692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000088833,  0.000116759
2017-03-21 12:00:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000037380,  0.000116759,  0.000043974, -1721.712692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000043974,  0.000116759
2017-03-21 12:00:15.154771, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000037380,  0.000085489,  0.000043974, -1759.092692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000043974,  0.000085489
2017-03-21 12:00:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000039246,  0.000085489,  0.000084615, -1759.092692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000084615,  0.000085489
2017-03-21 12:00:16.652637, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000039246,  0.000088756,  0.000084615, -1798.338692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000084615,  0.000088756
2017-03-21 12:00:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000029396,  0.000088756,  0.000062930, -1798.338692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000062930,  0.000088756
2017-03-21 12:00:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000006318,  0.000088756,  0.000130340, -1827.734692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000130340,  0.000088756
2017-03-21 12:00:17.973391, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000006318,  0.000118300,  0.000130340, -1834.052692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000130340,  0.000118300
2017-03-21 12:00:17.997133, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000006318,  0.000065800,  0.000130340, -1834.052692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000130340,  0.000065800
2017-03-21 12:00:18.660991, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000006318,  0.000119713,  0.000130340, -1834.052692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000130340,  0.000119713
2017-03-21 12:00:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000002324,  0.000119713,  0.000071218, -1834.052692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000071218,  0.000119713
2017-03-21 12:00:19.709028, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000002324,  0.000084097,  0.000071218, -1836.376692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000071218,  0.000084097
2017-03-21 12:00:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000001273,  0.000084097,  0.000132712, -1836.376692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000132712,  0.000084097
2017-03-21 12:00:20.856017, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000001273,  0.000082223,  0.000132712, -1837.649692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000132712,  0.000082223
2017-03-21 12:00:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000017221,  0.000082223,  0.000108010, -1837.649692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000108010,  0.000082223
2017-03-21 12:00:21.419572, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000017221,  0.000087637,  0.000108010, -1820.428692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000108010,  0.000087637
2017-03-21 12:00:21.821523, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000017221,  0.000108160,  0.000108010, -1820.428692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000108010,  0.000108160
2017-03-21 12:00:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000005130,  0.000108160,  0.000087834, -1820.428692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000087834,  0.000108160
2017-03-21 12:00:22.486539, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000005130,  0.000089462,  0.000087834, -1825.558692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000087834,  0.000089462
2017-03-21 12:00:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000025902,  0.000089462,  0.000066386, -1825.558692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000066386,  0.000089462
2017-03-21 12:00:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000023605,  0.000089462,  0.000092355, -1851.460692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000092355,  0.000089462
2017-03-21 12:00:23.930671, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000023605,  0.000054127,  0.000092355, -1875.065692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000092355,  0.000054127
2017-03-21 12:00:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000023384,  0.000054127,  0.000066484, -1875.065692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000066484,  0.000054127
2017-03-21 12:00:25.755345, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000023384,  0.000070971,  0.000066484, -1898.449692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000066484,  0.000070971
2017-03-21 12:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000001810,  0.000070971,  0.000134666, -1898.449692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000134666,  0.000070971
2017-03-21 12:00:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000000184,  0.000070971,  0.000069242, -1900.259692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000069242,  0.000070971
2017-03-21 12:00:27.705516, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000000184,  0.000114882,  0.000069242, -1900.443692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000069242,  0.000114882
2017-03-21 12:00:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000007370,  0.000114882,  0.000119954, -1900.443692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000119954,  0.000114882
2017-03-21 12:00:28.908318, slv, 42010afffe8a0002(unknown)/1,  0.000101798, -0.000007533,  0.000114882,  0.000068575, -1907.813692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000068575,  0.000114882
2017-03-21 12:00:28.960021, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000007533,  0.000068326,  0.000068575, -1915.346692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000068575,  0.000068326
2017-03-21 12:00:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000000158,  0.000068326,  0.000135000, -1915.346692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000135000,  0.000068326
2017-03-21 12:00:30.366824, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000000158,  0.000118793,  0.000135000, -1915.188692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000135000,  0.000118793
2017-03-21 12:00:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000012752,  0.000118793,  0.000093367, -1915.188692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000093367,  0.000118793
2017-03-21 12:00:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000006163,  0.000118793,  0.000121762, -1902.436692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000121762,  0.000118793
2017-03-21 12:00:32.234585, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000006163,  0.000064482,  0.000121762, -1896.273692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000121762,  0.000064482
2017-03-21 12:00:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000005206,  0.000064482,  0.000070764, -1896.273692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000070764,  0.000064482
2017-03-21 12:00:33.855324, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000005206,  0.000078647,  0.000070764, -1901.479692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000070764,  0.000078647
2017-03-21 12:00:33.908167, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000014276,  0.000078647,  0.000103481, -1901.479692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000103481,  0.000078647
2017-03-21 12:00:33.982778, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000014276,  0.000080509,  0.000103481, -1915.755692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000103481,  0.000080509
2017-03-21 12:00:34.334706, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000014276,  0.000127712,  0.000103481, -1915.755692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000103481,  0.000127712
2017-03-21 12:00:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000060483,  0.000127712,  0.000219772, -1915.755692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000219772,  0.000127712
2017-03-21 12:00:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000060607,  0.000127712,  0.000103494, -1855.272692383, S, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000103494,  0.000127712
2017-03-21 12:00:35.981468, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000060607,  0.000116751,  0.000103494, -1794.665692383, D, 0.000102324, 419, -0.000000312, 39852, -1671, 79,  0.000103494,  0.000116751
2017-03-21 12:00:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000015528,  0.000116751,  0.000129798, -1794.665692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000129798,  0.000116751
2017-03-21 12:00:37.480944, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000015528,  0.000104572,  0.000129798, -1779.137692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000129798,  0.000104572
2017-03-21 12:00:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000041715,  0.000104572,  0.000156246, -1779.137692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000156246,  0.000104572
2017-03-21 12:00:37.988225, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000041715,  0.000104217,  0.000156246, -1737.422692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000156246,  0.000104217
2017-03-21 12:00:38.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000032333,  0.000104217,  0.000111578, -1737.422692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000111578,  0.000104217
2017-03-21 12:00:39.166146, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000032333,  0.000094092,  0.000111578, -1705.089692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000111578,  0.000094092
2017-03-21 12:00:39.873482, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000032333,  0.000087211,  0.000111578, -1705.089692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000111578,  0.000087211
2017-03-21 12:00:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000014528,  0.000087211,  0.000063090, -1705.089692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000063090,  0.000087211
2017-03-21 12:00:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000016138,  0.000087211,  0.000108575, -1719.617692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000108575,  0.000087211
2017-03-21 12:00:41.546600, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000016138,  0.000083877,  0.000108575, -1735.755692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000108575,  0.000083877
2017-03-21 12:00:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000022760,  0.000083877,  0.000140822, -1735.755692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000140822,  0.000083877
2017-03-21 12:00:42.648482, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000022760,  0.000126458,  0.000140822, -1712.995692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000140822,  0.000126458
2017-03-21 12:00:42.907047, slv, 42010afffe8a0002(unknown)/1,  0.000102501,  0.000022760,  0.000100572,  0.000140822, -1712.995692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000140822,  0.000100572
2017-03-21 12:00:42.907224, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000015917,  0.000100572,  0.000031750, -1712.995692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000031750,  0.000100572
2017-03-21 12:00:43.293603, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000015917,  0.000098781,  0.000031750, -1728.912692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000031750,  0.000098781
2017-03-21 12:00:43.908267, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000033831,  0.000098781,  0.000105440, -1728.912692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000105440,  0.000098781
2017-03-21 12:00:44.234987, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000033831,  0.000108565,  0.000105440, -1762.743692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000105440,  0.000108565
2017-03-21 12:00:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000000612,  0.000108565,  0.000100234, -1762.743692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000100234,  0.000108565
2017-03-21 12:00:45.682542, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000000612,  0.000142595,  0.000100234, -1762.131692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000100234,  0.000142595
2017-03-21 12:00:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000008059,  0.000142595,  0.000088034, -1762.131692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000088034,  0.000142595
2017-03-21 12:00:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000025767,  0.000142595,  0.000065008, -1770.190692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000065008,  0.000142595
2017-03-21 12:00:47.276483, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000025767,  0.000101200,  0.000065008, -1795.957692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000065008,  0.000101200
2017-03-21 12:00:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000023937,  0.000101200,  0.000091694, -1795.957692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000091694,  0.000101200
2017-03-21 12:00:48.847168, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000023937,  0.000082140,  0.000091694, -1819.894692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000091694,  0.000082140
2017-03-21 12:00:48.908208, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000017840,  0.000082140,  0.000076932, -1819.894692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000076932,  0.000082140
2017-03-21 12:00:49.792461, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000017840,  0.000084557,  0.000076932, -1837.734692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000076932,  0.000084557
2017-03-21 12:00:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000012536,  0.000084557,  0.000101748, -1837.734692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000101748,  0.000084557
2017-03-21 12:00:50.707073, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000012536,  0.000085820,  0.000101748, -1850.270692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000101748,  0.000085820
2017-03-21 12:00:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101508, -0.000013107,  0.000085820,  0.000075279, -1850.270692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000075279,  0.000085820
2017-03-21 12:00:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000008885,  0.000085820,  0.000145506, -1863.377692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000145506,  0.000085820
2017-03-21 12:00:52.301471, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000008885,  0.000098293,  0.000145506, -1854.492692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000145506,  0.000098293
2017-03-21 12:00:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000004305,  0.000098293,  0.000066218, -1854.492692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000066218,  0.000098293
2017-03-21 12:00:53.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000017037,  0.000098293,  0.000102922, -1850.187692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000102922,  0.000098293
2017-03-21 12:00:53.910326, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000017037,  0.000081178,  0.000102922, -1867.224692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000102922,  0.000081178
2017-03-21 12:00:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000011978,  0.000081178,  0.000076420, -1867.224692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000076420,  0.000081178
2017-03-21 12:00:55.872948, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000011978,  0.000113459,  0.000076420, -1879.202692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000076420,  0.000113459
2017-03-21 12:00:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000016931,  0.000113459,  0.000092970, -1879.202692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092970,  0.000113459
2017-03-21 12:00:56.614202, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000016931,  0.000083579,  0.000092970, -1896.133692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092970,  0.000083579
2017-03-21 12:00:56.786555, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000016931,  0.000072727,  0.000092970, -1896.133692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092970,  0.000072727
2017-03-21 12:00:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000009078,  0.000072727,  0.000091595, -1896.133692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000091595,  0.000072727
2017-03-21 12:00:57.150817, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000009078,  0.000083714,  0.000091595, -1905.211692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000091595,  0.000083714
2017-03-21 12:00:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000056548,  0.000083714,  0.000223571, -1905.211692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000223571,  0.000083714
2017-03-21 12:00:58.556939, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000056548,  0.000061926,  0.000223571, -1848.663692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000223571,  0.000061926
2017-03-21 12:00:58.908280, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000048365,  0.000061926,  0.000075202, -1848.663692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000075202,  0.000061926
2017-03-21 12:00:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000012445,  0.000061926,  0.000102174, -1800.298692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000102174,  0.000061926
2017-03-21 12:01:00.173456, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000012445,  0.000105988,  0.000102174, -1812.743692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000102174,  0.000105988
2017-03-21 12:01:00.362252, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000012445,  0.000080407,  0.000102174, -1812.743692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000102174,  0.000080407
2017-03-21 12:01:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000017191,  0.000080407,  0.000065999, -1812.743692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000065999,  0.000080407
2017-03-21 12:01:01.718424, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000017191,  0.000078262,  0.000065999, -1829.934692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000065999,  0.000078262
2017-03-21 12:01:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000019694,  0.000078262,  0.000097147, -1829.934692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000097147,  0.000078262
2017-03-21 12:01:02.589369, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000019694,  0.000088404,  0.000097147, -1849.628692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000097147,  0.000088404
2017-03-21 12:01:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000015301,  0.000088404,  0.000074185, -1849.628692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000074185,  0.000088404
2017-03-21 12:01:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000006461,  0.000088404,  0.000114536, -1864.929692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000114536,  0.000088404
2017-03-21 12:01:04.184695, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000006461,  0.000077726,  0.000114536, -1871.390692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000114536,  0.000077726
2017-03-21 12:01:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000002757,  0.000077726,  0.000092521, -1871.390692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092521,  0.000077726
2017-03-21 12:01:05.408429, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000002757,  0.000039484,  0.000092521, -1868.633692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092521,  0.000039484
2017-03-21 12:01:05.900152, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000002757,  0.000111551,  0.000092521, -1868.633692383, D, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000092521,  0.000111551
2017-03-21 12:01:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000015212,  0.000111551,  0.000138783, -1868.633692383, S, 0.000102606, 938, -0.000004908, 22450, -1816, 87,  0.000138783,  0.000111551
2017-03-21 12:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000012068,  0.000111551,  0.000085670, -1853.421692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000085670,  0.000111551
2017-03-21 12:01:07.622863, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000012068,  0.000126700,  0.000085670, -1841.353692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000085670,  0.000126700
2017-03-21 12:01:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000018768,  0.000126700,  0.000152245, -1841.353692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000152245,  0.000126700
2017-03-21 12:01:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000019377,  0.000126700,  0.000086951, -1822.585692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000086951,  0.000126700
2017-03-21 12:01:09.198289, slv, 42010afffe8a0002(unknown)/1,  0.000100220,  0.000019377,  0.000101362,  0.000086951, -1803.208692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000086951,  0.000101362
2017-03-21 12:01:09.336464, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000019377,  0.000100644,  0.000086951, -1803.208692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000086951,  0.000100644
2017-03-21 12:01:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000000903,  0.000100644,  0.000115199, -1803.208692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000115199,  0.000100644
2017-03-21 12:01:10.558581, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000000903,  0.000093530,  0.000115199, -1802.305692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000115199,  0.000093530
2017-03-21 12:01:10.641215, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000000903,  0.000075679,  0.000115199, -1802.305692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000115199,  0.000075679
2017-03-21 12:01:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000005376,  0.000075679,  0.000095779, -1802.305692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000095779,  0.000075679
2017-03-21 12:01:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000005574,  0.000075679,  0.000093278, -1796.929692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093278,  0.000075679
2017-03-21 12:01:11.957152, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000005574,  0.000087273,  0.000093278, -1802.503692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093278,  0.000087273
2017-03-21 12:01:12.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000022960,  0.000087273,  0.000060894, -1802.503692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000060894,  0.000087273
2017-03-21 12:01:13.886492, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000022960,  0.000081157,  0.000060894, -1825.463692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000060894,  0.000081157
2017-03-21 12:01:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000041049,  0.000081157,  0.000220883, -1825.463692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000220883,  0.000081157
2017-03-21 12:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000043376,  0.000081157,  0.000065245, -1784.414692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000065245,  0.000081157
2017-03-21 12:01:15.642239, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000043376,  0.000076818,  0.000065245, -1741.038692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000065245,  0.000076818
2017-03-21 12:01:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000020160,  0.000076818,  0.000093361, -1741.038692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093361,  0.000076818
2017-03-21 12:01:16.059923, slv, 42010afffe8a0002(unknown)/1,  0.000098956, -0.000020160,  0.000088958,  0.000093361, -1761.198692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093361,  0.000088958
2017-03-21 12:01:16.247720, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000020160,  0.000073044,  0.000093361, -1761.198692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093361,  0.000073044
2017-03-21 12:01:16.389985, slv, 42010afffe8a0002(unknown)/1,  0.000098679, -0.000020160,  0.000111599,  0.000093361, -1761.198692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000093361,  0.000111599
2017-03-21 12:01:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098679, -0.000009652,  0.000111599,  0.000085252, -1761.198692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000085252,  0.000111599
2017-03-21 12:01:17.748844, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000009652,  0.000143642,  0.000085252, -1770.850692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000085252,  0.000143642
2017-03-21 12:01:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000006152,  0.000143642,  0.000099955, -1770.850692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000099955,  0.000143642
2017-03-21 12:01:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000002043,  0.000143642,  0.000101796, -1777.002692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000101796,  0.000143642
2017-03-21 12:01:19.384040, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000002043,  0.000076955,  0.000101796, -1774.959692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000101796,  0.000076955
2017-03-21 12:01:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000009170,  0.000076955,  0.000114256, -1774.959692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000114256,  0.000076955
2017-03-21 12:01:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000005380,  0.000076955,  0.000072743, -1765.789692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000072743,  0.000076955
2017-03-21 12:01:21.120050, slv, 42010afffe8a0002(unknown)/1,  0.000098817, -0.000005380,  0.000127836,  0.000072743, -1771.169692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000072743,  0.000127836
2017-03-21 12:01:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098817, -0.000016719,  0.000127836,  0.000091515, -1771.169692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000091515,  0.000127836
2017-03-21 12:01:22.049469, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000016719,  0.000066614,  0.000091515, -1787.888692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000091515,  0.000066614
2017-03-21 12:01:22.629915, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000016719,  0.000141373,  0.000091515, -1787.888692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000091515,  0.000141373
2017-03-21 12:01:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000012937,  0.000141373,  0.000080088, -1787.888692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000080088,  0.000141373
2017-03-21 12:01:23.280272, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000012937,  0.000081781,  0.000080088, -1800.825692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000080088,  0.000081781
2017-03-21 12:01:23.804092, slv, 42010afffe8a0002(unknown)/1,  0.000098489, -0.000012937,  0.000108970,  0.000080088, -1800.825692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000080088,  0.000108970
2017-03-21 12:01:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098489, -0.000010687,  0.000108970,  0.000095687, -1800.825692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000095687,  0.000108970
2017-03-21 12:01:23.993242, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000010687,  0.000129343,  0.000095687, -1811.512692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000095687,  0.000129343
2017-03-21 12:01:24.606042, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000010687,  0.000087234,  0.000095687, -1811.512692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000095687,  0.000087234
2017-03-21 12:01:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000015392,  0.000087234,  0.000070639, -1811.512692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000070639,  0.000087234
2017-03-21 12:01:25.870968, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000015392,  0.000117710,  0.000070639, -1826.904692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000070639,  0.000117710
2017-03-21 12:01:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000011748,  0.000117710,  0.000103016, -1826.904692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000103016,  0.000117710
2017-03-21 12:01:26.232279, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000011748,  0.000068141,  0.000103016, -1838.652692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000103016,  0.000068141
2017-03-21 12:01:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000098395,  0.000044963,  0.000068141,  0.000183835, -1838.652692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000183835,  0.000068141
2017-03-21 12:01:27.209328, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000044963,  0.000084049,  0.000183835, -1793.689692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000183835,  0.000084049
2017-03-21 12:01:27.880272, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000044963,  0.000085474,  0.000183835, -1793.689692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000183835,  0.000085474
2017-03-21 12:01:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000038071,  0.000085474,  0.000089832, -1793.689692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000089832,  0.000085474
2017-03-21 12:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000016764,  0.000085474,  0.000074901, -1755.618692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000074901,  0.000085474
2017-03-21 12:01:29.858047, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000016764,  0.000130899,  0.000074901, -1772.382692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000074901,  0.000130899
2017-03-21 12:01:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000024160,  0.000130899,  0.000075348, -1772.382692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000075348,  0.000130899
2017-03-21 12:01:30.907471, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000041539,  0.000130899,  0.000206606, -1796.542692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000206606,  0.000130899
2017-03-21 12:01:31.023742, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000041539,  0.000115947,  0.000206606, -1755.003692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000206606,  0.000115947
2017-03-21 12:01:31.050579, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000041539,  0.000060412,  0.000206606, -1755.003692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000206606,  0.000060412
2017-03-21 12:01:31.899287, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000041539,  0.000156013,  0.000206606, -1755.003692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000206606,  0.000156013
2017-03-21 12:01:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000042375,  0.000156013,  0.000079157, -1755.003692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000079157,  0.000156013
2017-03-21 12:01:32.660161, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000042375,  0.000164412,  0.000079157, -1712.628692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000079157,  0.000164412
2017-03-21 12:01:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000004039,  0.000164412,  0.000116696, -1712.628692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000116696,  0.000164412
2017-03-21 12:01:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000006682,  0.000164412,  0.000101379, -1716.667692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000101379,  0.000164412
2017-03-21 12:01:33.910621, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000006682,  0.000066916,  0.000101379, -1709.985692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000101379,  0.000066916
2017-03-21 12:01:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000023945,  0.000066916,  0.000055451, -1709.985692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000055451,  0.000066916
2017-03-21 12:01:35.250630, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000023945,  0.000118359,  0.000055451, -1733.930692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000055451,  0.000118359
2017-03-21 12:01:35.734192, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000023945,  0.000172334,  0.000055451, -1733.930692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000055451,  0.000172334
2017-03-21 12:01:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000038253,  0.000172334,  0.000072484, -1733.930692383, S, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000072484,  0.000172334
2017-03-21 12:01:36.560144, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000038253,  0.000089705,  0.000072484, -1772.183692383, D, 0.000101554, 593, -0.000001959, 22772, -1814, 59,  0.000072484,  0.000089705
2017-03-21 12:01:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000018652,  0.000089705,  0.000094291, -1772.183692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000094291,  0.000089705
2017-03-21 12:01:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000000279,  0.000089705,  0.000109158, -1790.835692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000109158,  0.000089705
2017-03-21 12:01:38.038110, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000000279,  0.000115478,  0.000109158, -1791.114692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000109158,  0.000115478
2017-03-21 12:01:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000002349,  0.000115478,  0.000099465, -1791.114692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000099465,  0.000115478
2017-03-21 12:01:39.743645, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000002349,  0.000188378,  0.000099465, -1788.765692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000099465,  0.000188378
2017-03-21 12:01:39.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000019318,  0.000188378,  0.000066150, -1788.765692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000066150,  0.000188378
2017-03-21 12:01:40.652209, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000019318,  0.000147892,  0.000066150, -1808.083692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000066150,  0.000147892
2017-03-21 12:01:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000044440,  0.000147892,  0.000049992, -1808.083692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000049992,  0.000147892
2017-03-21 12:01:41.445953, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000044440,  0.000105636,  0.000049992, -1852.523692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000049992,  0.000105636
2017-03-21 12:01:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000020231,  0.000105636,  0.000114770, -1852.523692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000114770,  0.000105636
2017-03-21 12:01:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000012333,  0.000105636,  0.000065627, -1872.754692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000065627,  0.000105636
2017-03-21 12:01:43.080690, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000012333,  0.000161728,  0.000065627, -1885.087692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000065627,  0.000161728
2017-03-21 12:01:43.744796, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000012333,  0.000083508,  0.000065627, -1885.087692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000065627,  0.000083508
2017-03-21 12:01:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000018432,  0.000083508,  0.000102336, -1885.087692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000102336,  0.000083508
2017-03-21 12:01:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000016332,  0.000083508,  0.000134919, -1903.519692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000134919,  0.000083508
2017-03-21 12:01:44.956094, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000016332,  0.000115627,  0.000134919, -1887.187692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000134919,  0.000115627
2017-03-21 12:01:45.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000023427,  0.000115627,  0.000116489, -1887.187692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000116489,  0.000115627
2017-03-21 12:01:46.778431, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000023427,  0.000092205,  0.000116489, -1863.760692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000116489,  0.000092205
2017-03-21 12:01:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000005074,  0.000092205,  0.000078075, -1863.760692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000078075,  0.000092205
2017-03-21 12:01:47.584639, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000005074,  0.000103926,  0.000078075, -1868.834692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000078075,  0.000103926
2017-03-21 12:01:47.907767, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000194002,  0.000103926,  0.000514761, -1868.834692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000514761,  0.000103926
2017-03-21 12:01:48.154660, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000194002,  0.000096604,  0.000514761, -1674.832692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000514761,  0.000096604
2017-03-21 12:01:48.907271, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000175750,  0.000096604,  0.000042996, -1674.832692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000042996,  0.000096604
2017-03-21 12:01:49.612149, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000175750,  0.000137132,  0.000042996, -1499.082692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000042996,  0.000137132
2017-03-21 12:01:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000058179,  0.000137132,  0.000049871, -1499.082692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000049871,  0.000137132
2017-03-21 12:01:50.154195, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000058179,  0.000174068,  0.000049871, -1557.261692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000049871,  0.000174068
2017-03-21 12:01:50.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000066494,  0.000174068,  0.000027766, -1557.261692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000027766,  0.000174068
2017-03-21 12:01:51.653603, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000066494,  0.000152292,  0.000027766, -1623.755692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000027766,  0.000152292
2017-03-21 12:01:51.691235, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000066494,  0.000146938,  0.000027766, -1623.755692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000027766,  0.000146938
2017-03-21 12:01:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000073553,  0.000146938,  0.000035360, -1623.755692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000035360,  0.000146938
2017-03-21 12:01:52.883588, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000073553,  0.000101531,  0.000035360, -1697.308692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000035360,  0.000101531
2017-03-21 12:01:52.906605, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000073553,  0.000095936,  0.000035360, -1697.308692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000035360,  0.000095936
2017-03-21 12:01:52.907229, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000078066,  0.000095936,  0.000017407, -1697.308692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000017407,  0.000095936
2017-03-21 12:01:53.133488, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000078066,  0.000155516,  0.000017407, -1775.374692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000017407,  0.000155516
2017-03-21 12:01:53.907247, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000079444,  0.000155516,  0.000031159, -1775.374692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000031159,  0.000155516
2017-03-21 12:01:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000054190,  0.000155516,  0.000067478, -1854.818692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000067478,  0.000155516
2017-03-21 12:01:54.938578, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000054190,  0.000130503,  0.000067478, -1909.008692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000067478,  0.000130503
2017-03-21 12:01:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000029378,  0.000130503,  0.000080614, -1909.008692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000080614,  0.000130503
2017-03-21 12:01:56.226301, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000029378,  0.000088934,  0.000080614, -1938.386692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000080614,  0.000088934
2017-03-21 12:01:56.814298, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000029378,  0.000089341,  0.000080614, -1938.386692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000080614,  0.000089341
2017-03-21 12:01:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000017251,  0.000089341,  0.000091100, -1938.386692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000091100,  0.000089341
2017-03-21 12:01:57.596439, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000017251,  0.000094797,  0.000091100, -1955.637692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000091100,  0.000094797
2017-03-21 12:01:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000001240,  0.000094797,  0.000116916, -1955.637692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000116916,  0.000094797
2017-03-21 12:01:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000008720,  0.000094797,  0.000070962, -1954.397692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000070962,  0.000094797
2017-03-21 12:01:59.554892, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000008720,  0.000091973,  0.000070962, -1963.117692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000070962,  0.000091973
2017-03-21 12:01:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000013713,  0.000091973,  0.000106688, -1963.117692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000106688,  0.000091973
2017-03-21 12:02:00.120522, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000013713,  0.000118792,  0.000106688, -1976.830692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000106688,  0.000118792
2017-03-21 12:02:00.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000010423,  0.000118792,  0.000077218, -1976.830692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000077218,  0.000118792
2017-03-21 12:02:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000011169,  0.000118792,  0.000105113, -1987.253692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000105113,  0.000118792
2017-03-21 12:02:02.068061, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000011169,  0.000107826,  0.000105113, -1998.422692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000105113,  0.000107826
2017-03-21 12:02:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000020185,  0.000107826,  0.000059300, -1998.422692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000059300,  0.000107826
2017-03-21 12:02:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000013059,  0.000107826,  0.000171715, -2018.607692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000171715,  0.000107826
2017-03-21 12:02:04.053441, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000013059,  0.000086436,  0.000171715, -2005.548692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000171715,  0.000086436
2017-03-21 12:02:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000032328,  0.000086436,  0.000098078, -2005.548692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000098078,  0.000086436
2017-03-21 12:02:05.467453, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000032328,  0.000087527,  0.000098078, -1973.220692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000098078,  0.000087527
2017-03-21 12:02:05.908311, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000012395,  0.000087527,  0.000082636, -1973.220692383, S, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000082636,  0.000087527
2017-03-21 12:02:06.175832, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000012395,  0.000113338,  0.000082636, -1985.615692383, D, 0.000099742, 1290, 0.000002708, 23747, -1781, 35,  0.000082636,  0.000113338
2017-03-21 12:02:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000011409,  0.000113338,  0.000100063, -1985.615692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000100063,  0.000113338
2017-03-21 12:02:07.411683, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000011409,  0.000062267,  0.000100063, -1997.024692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000100063,  0.000062267
2017-03-21 12:02:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000001012,  0.000062267,  0.000103111, -1997.024692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000103111,  0.000062267
2017-03-21 12:02:08.165530, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000001012,  0.000101522,  0.000103111, -1998.036692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000103111,  0.000101522
2017-03-21 12:02:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000012403,  0.000101522,  0.000076908, -1998.036692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000076908,  0.000101522
2017-03-21 12:02:09.357265, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000012403,  0.000099672,  0.000076908, -2010.439692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000076908,  0.000099672
2017-03-21 12:02:09.419065, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000012403,  0.000088351,  0.000076908, -2010.439692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000076908,  0.000088351
2017-03-21 12:02:09.650710, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000012403,  0.000095033,  0.000076908, -2010.439692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000076908,  0.000095033
2017-03-21 12:02:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000015900,  0.000095033,  0.000095300, -2010.439692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000095300,  0.000095033
2017-03-21 12:02:10.547775, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000015900,  0.000114306,  0.000095300, -2026.339692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000095300,  0.000114306
2017-03-21 12:02:10.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000012497,  0.000114306,  0.000082967, -2026.339692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000082967,  0.000114306
2017-03-21 12:02:11.518083, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000012497,  0.000077525,  0.000082967, -2038.836692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000082967,  0.000077525
2017-03-21 12:02:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000006298,  0.000077525,  0.000107459, -2038.836692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000107459,  0.000077525
2017-03-21 12:02:12.543354, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000006298,  0.000115801,  0.000107459, -2045.134692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000107459,  0.000115801
2017-03-21 12:02:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000007378,  0.000115801,  0.000110093, -2045.134692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000110093,  0.000115801
2017-03-21 12:02:13.074948, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000007378,  0.000087621,  0.000110093, -2037.756692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000110093,  0.000087621
2017-03-21 12:02:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000009190,  0.000087621,  0.000111058, -2037.756692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000111058,  0.000087621
2017-03-21 12:02:14.709462, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000009190,  0.000145015,  0.000111058, -2028.566692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000111058,  0.000145015
2017-03-21 12:02:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000009115,  0.000145015,  0.000073730, -2028.566692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000073730,  0.000145015
2017-03-21 12:02:14.945697, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000009115,  0.000066556,  0.000073730, -2037.681692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000073730,  0.000066556
2017-03-21 12:02:15.299631, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000009115,  0.000105562,  0.000073730, -2037.681692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000073730,  0.000105562
2017-03-21 12:02:15.740161, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000009115,  0.000084050,  0.000073730, -2037.681692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000073730,  0.000084050
2017-03-21 12:02:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000024216,  0.000084050,  0.000080399, -2037.681692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000080399,  0.000084050
2017-03-21 12:02:16.546471, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000024216,  0.000093655,  0.000080399, -2061.897692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000080399,  0.000093655
2017-03-21 12:02:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000030463,  0.000093655,  0.000060312, -2061.897692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000060312,  0.000093655
2017-03-21 12:02:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000013257,  0.000093655,  0.000114531, -2092.360692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000114531,  0.000093655
2017-03-21 12:02:18.357701, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000013257,  0.000099147,  0.000114531, -2105.617692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000114531,  0.000099147
2017-03-21 12:02:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000010357,  0.000099147,  0.000066053, -2105.617692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000066053,  0.000099147
2017-03-21 12:02:19.340263, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000010357,  0.000116950,  0.000066053, -2115.974692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000066053,  0.000116950
2017-03-21 12:02:19.645821, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000010357,  0.000086912,  0.000066053, -2115.974692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000066053,  0.000086912
2017-03-21 12:02:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000005821,  0.000086912,  0.000123262, -2115.974692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000123262,  0.000086912
2017-03-21 12:02:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100338,  0.000031824,  0.000086912,  0.000141063, -2121.795692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000141063,  0.000086912
2017-03-21 12:02:21.494575, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000031824,  0.000069087,  0.000141063, -2089.971692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000141063,  0.000069087
2017-03-21 12:02:21.669403, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000031824,  0.000082301,  0.000141063, -2089.971692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000141063,  0.000082301
2017-03-21 12:02:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000022513,  0.000082301,  0.000104620, -2089.971692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000104620,  0.000082301
2017-03-21 12:02:21.997955, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000022513,  0.000098213,  0.000104620, -2067.458692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000104620,  0.000098213
2017-03-21 12:02:22.073230, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000022513,  0.000067846,  0.000104620, -2067.458692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000104620,  0.000067846
2017-03-21 12:02:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000015159,  0.000067846,  0.000065691, -2067.458692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000065691,  0.000067846
2017-03-21 12:02:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000015171,  0.000067846,  0.000104590, -2082.617692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000104590,  0.000067846
2017-03-21 12:02:24.053027, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000015171,  0.000059655,  0.000104590, -2097.788692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000104590,  0.000059655
2017-03-21 12:02:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000001465,  0.000059655,  0.000092851, -2097.788692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000092851,  0.000059655
2017-03-21 12:02:25.669256, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000001465,  0.000085975,  0.000092851, -2099.253692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000092851,  0.000085975
2017-03-21 12:02:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000000139,  0.000085975,  0.000107323, -2099.253692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000107323,  0.000085975
2017-03-21 12:02:26.332608, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000000139,  0.000087516,  0.000107323, -2099.114692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000107323,  0.000087516
2017-03-21 12:02:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000005853,  0.000087516,  0.000080543, -2099.114692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000080543,  0.000087516
2017-03-21 12:02:27.094270, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000005853,  0.000124882,  0.000080543, -2104.967692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000080543,  0.000124882
2017-03-21 12:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099741,  0.000003852,  0.000124882,  0.000126637, -2104.967692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000126637,  0.000124882
2017-03-21 12:02:28.668836, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000003852,  0.000082325,  0.000126637, -2101.115692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000126637,  0.000082325
2017-03-21 12:02:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000011515,  0.000082325,  0.000095935, -2101.115692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000095935,  0.000082325
2017-03-21 12:02:29.897641, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000011515,  0.000089897,  0.000095935, -2089.600692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000095935,  0.000089897
2017-03-21 12:02:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000006109,  0.000089897,  0.000115868, -2089.600692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000115868,  0.000089897
2017-03-21 12:02:30.606773, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000006109,  0.000081176,  0.000115868, -2083.491692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000115868,  0.000081176
2017-03-21 12:02:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000021368,  0.000081176,  0.000126372, -2083.491692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000126372,  0.000081176
2017-03-21 12:02:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000019293,  0.000081176,  0.000111655, -2062.123692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000111655,  0.000081176
2017-03-21 12:02:32.166668, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000019293,  0.000085763,  0.000111655, -2042.830692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000111655,  0.000085763
2017-03-21 12:02:32.809301, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000019293,  0.000092819,  0.000111655, -2042.830692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000111655,  0.000092819
2017-03-21 12:02:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000015011,  0.000092819,  0.000117804, -2042.830692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000117804,  0.000092819
2017-03-21 12:02:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000002554,  0.000092819,  0.000086735, -2027.819692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000086735,  0.000092819
2017-03-21 12:02:34.226663, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000002554,  0.000118073,  0.000086735, -2025.265692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000086735,  0.000118073
2017-03-21 12:02:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000024051,  0.000118073,  0.000064633, -2025.265692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000064633,  0.000118073
2017-03-21 12:02:35.022244, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000024051,  0.000048032,  0.000064633, -2049.316692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000064633,  0.000048032
2017-03-21 12:02:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000026758,  0.000048032,  0.000081043, -2049.316692383, S, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000081043,  0.000048032
2017-03-21 12:02:36.418751, slv, 42010afffe8a0002(unknown)/1,  0.000099033, -0.000026758,  0.000100667,  0.000081043, -2076.074692383, D, 0.000103162, 1048, -0.000007114, 59725, -1855, 135,  0.000081043,  0.000100667
2017-03-21 12:02:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000061642,  0.000100667,  0.000240712, -2076.074692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000240712,  0.000100667
2017-03-21 12:02:37.027629, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000061642,  0.000083043,  0.000240712, -2014.432692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000240712,  0.000083043
2017-03-21 12:02:37.885165, slv, 42010afffe8a0002(unknown)/1,  0.000100637,  0.000061642,  0.000134717,  0.000240712, -2014.432692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000240712,  0.000134717
2017-03-21 12:02:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100637,  0.000068220,  0.000134717,  0.000095399, -2014.432692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000095399,  0.000134717
2017-03-21 12:02:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000020294,  0.000134717,  0.000065286, -1946.212692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000065286,  0.000134717
2017-03-21 12:02:39.512932, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000020294,  0.000101950,  0.000065286, -1966.506692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000065286,  0.000101950
2017-03-21 12:02:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000016322,  0.000101950,  0.000103890, -1966.506692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000103890,  0.000101950
2017-03-21 12:02:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000013003,  0.000101950,  0.000072472, -1982.828692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000072472,  0.000101950
2017-03-21 12:02:41.018849, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000013003,  0.000100801,  0.000072472, -1995.831692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000072472,  0.000100801
2017-03-21 12:02:41.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000012214,  0.000100801,  0.000105217, -1995.831692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000105217,  0.000100801
2017-03-21 12:02:42.846531, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000012214,  0.000102833,  0.000105217, -2008.045692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000105217,  0.000102833
2017-03-21 12:02:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000010132,  0.000102833,  0.000116826, -2008.045692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000116826,  0.000102833
2017-03-21 12:02:43.499419, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000010132,  0.000115597,  0.000116826, -1997.913692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000116826,  0.000115597
2017-03-21 12:02:43.536877, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000010132,  0.000091882,  0.000116826, -1997.913692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000116826,  0.000091882
2017-03-21 12:02:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000002813,  0.000091882,  0.000079528, -1997.913692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000079528,  0.000091882
2017-03-21 12:02:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000011349,  0.000091882,  0.000100043, -2000.726692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000100043,  0.000091882
2017-03-21 12:02:44.998883, slv, 42010afffe8a0002(unknown)/1,  0.000101196, -0.000011349,  0.000111425,  0.000100043, -2012.075692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000100043,  0.000111425
2017-03-21 12:02:45.887885, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000011349,  0.000090530,  0.000100043, -2012.075692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000100043,  0.000090530
2017-03-21 12:02:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000008052,  0.000090530,  0.000086172, -2012.075692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000086172,  0.000090530
2017-03-21 12:02:46.279222, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000008052,  0.000104977,  0.000086172, -2020.127692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000086172,  0.000104977
2017-03-21 12:02:46.908520, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000083596,  0.000104977,  0.000283300, -2020.127692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000283300,  0.000104977
2017-03-21 12:02:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000078315,  0.000104977,  0.000075520, -1936.531692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000075520,  0.000104977
2017-03-21 12:02:48.181676, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000078315,  0.000127743,  0.000075520, -1858.216692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000075520,  0.000127743
2017-03-21 12:02:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000038554,  0.000127743,  0.000049521, -1858.216692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000049521,  0.000127743
2017-03-21 12:02:49.876926, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000038554,  0.000103453,  0.000049521, -1896.770692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000049521,  0.000103453
2017-03-21 12:02:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000028284,  0.000103453,  0.000095834, -1896.770692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000095834,  0.000103453
2017-03-21 12:02:50.079329, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000028284,  0.000156424,  0.000095834, -1925.054692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000095834,  0.000156424
2017-03-21 12:02:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000021271,  0.000156424,  0.000063368, -1925.054692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063368,  0.000156424
2017-03-21 12:02:50.964041, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000021271,  0.000085699,  0.000063368, -1946.325692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063368,  0.000085699
2017-03-21 12:02:50.964692, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000021271,  0.000079391,  0.000063368, -1946.325692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063368,  0.000079391
2017-03-21 12:02:51.015900, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000021271,  0.000152841,  0.000063368, -1946.325692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063368,  0.000152841
2017-03-21 12:02:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000025095,  0.000152841,  0.000087582, -1946.325692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000087582,  0.000152841
2017-03-21 12:02:52.075362, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000025095,  0.000101532,  0.000087582, -1971.420692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000087582,  0.000101532
2017-03-21 12:02:52.404414, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000025095,  0.000064095,  0.000087582, -1971.420692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000087582,  0.000064095
2017-03-21 12:02:52.530842, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000025095,  0.000130503,  0.000087582, -1971.420692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000087582,  0.000130503
2017-03-21 12:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000010894,  0.000130503,  0.000090820, -1971.420692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000090820,  0.000130503
2017-03-21 12:02:53.570049, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000010894,  0.000104460,  0.000090820, -1982.314692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000090820,  0.000104460
2017-03-21 12:02:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000003972,  0.000104460,  0.000117030, -1982.314692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000117030,  0.000104460
2017-03-21 12:02:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000008780,  0.000104460,  0.000065368, -1978.342692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000065368,  0.000104460
2017-03-21 12:02:55.515216, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000008780,  0.000119373,  0.000065368, -1987.122692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000065368,  0.000119373
2017-03-21 12:02:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000004085,  0.000119373,  0.000126342, -1987.122692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000126342,  0.000119373
2017-03-21 12:02:56.304723, slv, 42010afffe8a0002(unknown)/1,  0.000099890, -0.000004085,  0.000085722,  0.000126342, -1991.207692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000126342,  0.000085722
2017-03-21 12:02:56.908322, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000025703,  0.000085722,  0.000124857, -1991.207692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000124857,  0.000085722
2017-03-21 12:02:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000004123,  0.000085722,  0.000083170, -1965.504692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000083170,  0.000085722
2017-03-21 12:02:58.105534, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000004123,  0.000136805,  0.000083170, -1961.381692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000083170,  0.000136805
2017-03-21 12:02:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000002599,  0.000136805,  0.000111540, -1961.381692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000111540,  0.000136805
2017-03-21 12:02:59.625280, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000002599,  0.000149581,  0.000111540, -1963.980692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000111540,  0.000149581
2017-03-21 12:02:59.643337, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000002599,  0.000128856,  0.000111540, -1963.980692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000111540,  0.000128856
2017-03-21 12:02:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000005264,  0.000128856,  0.000078675, -1963.980692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000078675,  0.000128856
2017-03-21 12:03:00.153220, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000005264,  0.000166311,  0.000078675, -1969.244692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000078675,  0.000166311
2017-03-21 12:03:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000002916,  0.000166311,  0.000117265, -1969.244692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000117265,  0.000166311
2017-03-21 12:03:01.232542, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000002916,  0.000100594,  0.000117265, -1972.160692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000117265,  0.000100594
2017-03-21 12:03:01.893314, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000002916,  0.000115956,  0.000117265, -1972.160692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000117265,  0.000115956
2017-03-21 12:03:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000012084,  0.000115956,  0.000109406, -1972.160692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000109406,  0.000115956
2017-03-21 12:03:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000014940,  0.000115956,  0.000063625, -1960.076692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063625,  0.000115956
2017-03-21 12:03:03.820328, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000014940,  0.000089843,  0.000063625, -1975.016692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000063625,  0.000089843
2017-03-21 12:03:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000025851,  0.000089843,  0.000087508, -1975.016692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000087508,  0.000089843
2017-03-21 12:03:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000010479,  0.000089843,  0.000136212, -2000.867692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000136212,  0.000089843
2017-03-21 12:03:05.695368, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000010479,  0.000128025,  0.000136212, -1990.388692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000136212,  0.000128025
2017-03-21 12:03:05.752272, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000010479,  0.000076988,  0.000136212, -1990.388692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000136212,  0.000076988
2017-03-21 12:03:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000006478,  0.000076988,  0.000079835, -1990.388692383, S, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000079835,  0.000076988
2017-03-21 12:03:06.288122, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000006478,  0.000082131,  0.000079835, -1983.910692383, D, 0.000100655, 943, -0.000003015, 15614, -2064, 36,  0.000079835,  0.000082131
2017-03-21 12:03:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000022606,  0.000082131,  0.000078246, -1983.910692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000078246,  0.000082131
2017-03-21 12:03:07.020555, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000022606,  0.000132207,  0.000078246, -2006.516692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000078246,  0.000132207
2017-03-21 12:03:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000016870,  0.000132207,  0.000091050, -2006.516692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000091050,  0.000132207
2017-03-21 12:03:08.705158, slv, 42010afffe8a0002(unknown)/1,  0.000101551, -0.000016870,  0.000129707,  0.000091050, -2023.386692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000091050,  0.000129707
2017-03-21 12:03:08.746712, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000016870,  0.000074081,  0.000091050, -2023.386692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000091050,  0.000074081
2017-03-21 12:03:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000020238,  0.000074081,  0.000071398, -2023.386692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000071398,  0.000074081
2017-03-21 12:03:09.306674, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000020238,  0.000125676,  0.000071398, -2043.624692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000071398,  0.000125676
2017-03-21 12:03:09.643981, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000020238,  0.000093094,  0.000071398, -2043.624692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000071398,  0.000093094
2017-03-21 12:03:09.722926, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000020238,  0.000082587,  0.000071398, -2043.624692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000071398,  0.000082587
2017-03-21 12:03:09.744624, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000020238,  0.000111551,  0.000071398, -2043.624692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000071398,  0.000111551
2017-03-21 12:03:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000015429,  0.000111551,  0.000099752, -2043.624692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000099752,  0.000111551
2017-03-21 12:03:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000012652,  0.000111551,  0.000076015, -2059.053692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000076015,  0.000111551
2017-03-21 12:03:10.970927, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000012652,  0.000073927,  0.000076015, -2071.705692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000076015,  0.000073927
2017-03-21 12:03:11.441041, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000012652,  0.000083953,  0.000076015, -2071.705692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000076015,  0.000083953
2017-03-21 12:03:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000012842,  0.000083953,  0.000098745, -2071.705692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000098745,  0.000083953
2017-03-21 12:03:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000006856,  0.000083953,  0.000087361, -2084.547692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000087361,  0.000083953
2017-03-21 12:03:13.365159, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000006856,  0.000111830,  0.000087361, -2091.403692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000087361,  0.000111830
2017-03-21 12:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000003117,  0.000111830,  0.000118534, -2091.403692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000118534,  0.000111830
2017-03-21 12:03:14.286600, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000003117,  0.000070246,  0.000118534, -2088.286692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000118534,  0.000070246
2017-03-21 12:03:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000023287,  0.000070246,  0.000127501, -2088.286692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000127501,  0.000070246
2017-03-21 12:03:14.958877, slv, 42010afffe8a0002(unknown)/1,  0.000099634,  0.000023287,  0.000063705,  0.000127501, -2064.999692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000127501,  0.000063705
2017-03-21 12:03:15.767787, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000023287,  0.000104938,  0.000127501, -2064.999692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000127501,  0.000104938
2017-03-21 12:03:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000038973,  0.000104938,  0.000149886, -2064.999692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000149886,  0.000104938
2017-03-21 12:03:16.689816, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000038973,  0.000093992,  0.000149886, -2026.026692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000149886,  0.000093992
2017-03-21 12:03:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000025553,  0.000093992,  0.000100986, -2026.026692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000100986,  0.000093992
2017-03-21 12:03:17.413154, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000025553,  0.000174451,  0.000100986, -2000.473692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000100986,  0.000174451
2017-03-21 12:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000004818,  0.000174451,  0.000109185, -2000.473692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000109185,  0.000174451
2017-03-21 12:03:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000013176,  0.000174451,  0.000118168, -1995.655692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000118168,  0.000174451
2017-03-21 12:03:19.281341, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000013176,  0.000093530,  0.000118168, -1982.479692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000118168,  0.000093530
2017-03-21 12:03:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000000375,  0.000093530,  0.000083914, -1982.479692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000083914,  0.000093530
2017-03-21 12:03:20.532412, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000000375,  0.000075499,  0.000083914, -1982.104692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000083914,  0.000075499
2017-03-21 12:03:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000025928,  0.000075499,  0.000065768, -1982.104692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000065768,  0.000075499
2017-03-21 12:03:21.381782, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000025928,  0.000073212,  0.000065768, -2008.032692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000065768,  0.000073212
2017-03-21 12:03:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000007693,  0.000073212,  0.000119852, -2008.032692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000119852,  0.000073212
2017-03-21 12:03:22.289206, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000007693,  0.000118026,  0.000119852, -2015.725692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000119852,  0.000118026
2017-03-21 12:03:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000017439,  0.000118026,  0.000115530, -2015.725692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000115530,  0.000118026
2017-03-21 12:03:23.485279, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000017439,  0.000073242,  0.000115530, -1998.286692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000115530,  0.000073242
2017-03-21 12:03:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000040874,  0.000073242,  0.000166728, -1998.286692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000166728,  0.000073242
2017-03-21 12:03:24.907798, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000230800,  0.000073242,  0.000495484, -1957.412692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000495484,  0.000073242
2017-03-21 12:03:25.124130, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000230800,  0.000094684,  0.000495484, -1726.612692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000495484,  0.000094684
2017-03-21 12:03:25.832114, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000230800,  0.000120881,  0.000495484, -1726.612692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000495484,  0.000120881
2017-03-21 12:03:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000178164,  0.000120881,  0.000066052, -1726.612692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000066052,  0.000120881
2017-03-21 12:03:26.547814, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000178164,  0.000132937,  0.000066052, -1548.448692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000066052,  0.000132937
2017-03-21 12:03:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000057295,  0.000132937,  0.000030709, -1548.448692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000030709,  0.000132937
2017-03-21 12:03:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000063797,  0.000132937,  0.000054594, -1605.743692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000054594,  0.000132937
2017-03-21 12:03:28.204663, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000063797,  0.000154591,  0.000054594, -1669.540692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000054594,  0.000154591
2017-03-21 12:03:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000059981,  0.000154591,  0.000038272, -1669.540692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000038272,  0.000154591
2017-03-21 12:03:29.422164, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000059981,  0.000083537,  0.000038272, -1729.521692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000038272,  0.000083537
2017-03-21 12:03:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000050047,  0.000083537,  0.000074024, -1729.521692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000074024,  0.000083537
2017-03-21 12:03:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000044459,  0.000083537,  0.000049079, -1779.568692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000049079,  0.000083537
2017-03-21 12:03:31.217150, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000044459,  0.000072325,  0.000049079, -1824.027692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000049079,  0.000072325
2017-03-21 12:03:31.534636, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000044459,  0.000084414,  0.000049079, -1824.027692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000049079,  0.000084414
2017-03-21 12:03:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000043441,  0.000084414,  0.000074705, -1824.027692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000074705,  0.000084414
2017-03-21 12:03:32.679190, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000043441,  0.000116267,  0.000074705, -1867.468692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000074705,  0.000116267
2017-03-21 12:03:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000018556,  0.000116267,  0.000097124, -1867.468692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000097124,  0.000116267
2017-03-21 12:03:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000000861,  0.000116267,  0.000113172, -1886.024692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000113172,  0.000116267
2017-03-21 12:03:34.349285, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000000861,  0.000161802,  0.000113172, -1885.163692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000113172,  0.000161802
2017-03-21 12:03:34.723318, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000000861,  0.000103226,  0.000113172, -1885.163692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000113172,  0.000103226
2017-03-21 12:03:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000028112,  0.000103226,  0.000039657, -1885.163692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000039657,  0.000103226
2017-03-21 12:03:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000014962,  0.000103226,  0.000139949, -1913.275692383, S, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000139949,  0.000103226
2017-03-21 12:03:36.403496, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000014962,  0.000093226,  0.000139949, -1928.237692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000139949,  0.000093226
2017-03-21 12:03:36.805585, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000014962,  0.000079214,  0.000139949, -1928.237692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000139949,  0.000079214
2017-03-21 12:03:36.864292, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000014962,  0.000105320,  0.000139949, -1928.237692383, D, 0.000100750, 585, 0.000003072, 31128, -1972, 35,  0.000139949,  0.000105320
2017-03-21 12:03:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000010266,  0.000105320,  0.000049468, -1928.237692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000049468,  0.000105320
2017-03-21 12:03:37.908816, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000013753,  0.000105320,  0.000133395, -1938.503692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000133395,  0.000105320
2017-03-21 12:03:38.586063, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000013753,  0.000084402,  0.000133395, -1952.256692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000133395,  0.000084402
2017-03-21 12:03:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000026298,  0.000084402,  0.000129736, -1952.256692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000129736,  0.000084402
2017-03-21 12:03:39.547997, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000026298,  0.000109067,  0.000129736, -1925.958692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000129736,  0.000109067
2017-03-21 12:03:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000015620,  0.000109067,  0.000112341, -1925.958692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000112341,  0.000109067
2017-03-21 12:03:39.943846, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000015620,  0.000081682,  0.000112341, -1910.338692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000112341,  0.000081682
2017-03-21 12:03:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000013200,  0.000081682,  0.000072274, -1910.338692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000072274,  0.000081682
2017-03-21 12:03:41.744434, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000013200,  0.000072473,  0.000072274, -1923.538692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000072274,  0.000072473
2017-03-21 12:03:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000008535,  0.000072473,  0.000121388, -1923.538692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000121388,  0.000072473
2017-03-21 12:03:42.727971, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000008535,  0.000117900,  0.000121388, -1932.073692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000121388,  0.000117900
2017-03-21 12:03:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000007654,  0.000117900,  0.000073567, -1932.073692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000073567,  0.000117900
2017-03-21 12:03:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000004400,  0.000117900,  0.000127752, -1939.727692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000127752,  0.000117900
2017-03-21 12:03:44.350153, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000004400,  0.000129730,  0.000127752, -1944.127692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000127752,  0.000129730
2017-03-21 12:03:44.620662, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000004400,  0.000078255,  0.000127752, -1944.127692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000127752,  0.000078255
2017-03-21 12:03:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000001129,  0.000078255,  0.000080572, -1944.127692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000080572,  0.000078255
2017-03-21 12:03:45.528105, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000001129,  0.000102809,  0.000080572, -1945.256692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000080572,  0.000102809
2017-03-21 12:03:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000006573,  0.000102809,  0.000143490, -1945.256692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000143490,  0.000102809
2017-03-21 12:03:46.071608, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000006573,  0.000126595,  0.000143490, -1938.683692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000143490,  0.000126595
2017-03-21 12:03:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000044118,  0.000126595,  0.000155659, -1938.683692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000155659,  0.000126595
2017-03-21 12:03:47.014316, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000044118,  0.000065608,  0.000155659, -1894.565692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000155659,  0.000065608
2017-03-21 12:03:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000024220,  0.000065608,  0.000104090, -1894.565692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000104090,  0.000065608
2017-03-21 12:03:48.730471, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000024220,  0.000084273,  0.000104090, -1870.345692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000104090,  0.000084273
2017-03-21 12:03:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000009803,  0.000084273,  0.000127043, -1870.345692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000127043,  0.000084273
2017-03-21 12:03:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000002969,  0.000084273,  0.000090368, -1860.542692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000090368,  0.000084273
2017-03-21 12:03:50.195932, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000002969,  0.000137863,  0.000090368, -1857.573692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000090368,  0.000137863
2017-03-21 12:03:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000016650,  0.000137863,  0.000087780, -1857.573692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000087780,  0.000137863
2017-03-21 12:03:51.861856, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000016650,  0.000071665,  0.000087780, -1874.223692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000087780,  0.000071665
2017-03-21 12:03:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000009438,  0.000071665,  0.000104630, -1874.223692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000104630,  0.000071665
2017-03-21 12:03:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000008913,  0.000071665,  0.000124345, -1883.661692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000124345,  0.000071665
2017-03-21 12:03:53.446114, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000008913,  0.000084457,  0.000124345, -1874.748692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000124345,  0.000084457
2017-03-21 12:03:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000006841,  0.000084457,  0.000100275, -1874.748692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000100275,  0.000084457
2017-03-21 12:03:54.162526, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000006841,  0.000077909,  0.000100275, -1867.907692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000100275,  0.000077909
2017-03-21 12:03:54.677675, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000006841,  0.000075734,  0.000100275, -1867.907692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000100275,  0.000075734
2017-03-21 12:03:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000009452,  0.000075734,  0.000091151, -1867.907692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000091151,  0.000075734
2017-03-21 12:03:55.169135, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000009452,  0.000080318,  0.000091151, -1877.359692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000091151,  0.000080318
2017-03-21 12:03:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000009154,  0.000080318,  0.000100193, -1877.359692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000100193,  0.000080318
2017-03-21 12:03:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000000023,  0.000080318,  0.000109131, -1886.513692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000109131,  0.000080318
2017-03-21 12:03:57.081609, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000000023,  0.000083774,  0.000109131, -1886.536692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000109131,  0.000083774
2017-03-21 12:03:57.235436, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000000023,  0.000073598,  0.000109131, -1886.536692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000109131,  0.000073598
2017-03-21 12:03:57.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000016146,  0.000073598,  0.000132155, -1886.536692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000132155,  0.000073598
2017-03-21 12:03:58.434669, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000016146,  0.000072203,  0.000132155, -1870.390692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000132155,  0.000072203
2017-03-21 12:03:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000004016,  0.000072203,  0.000084375, -1870.390692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000084375,  0.000072203
2017-03-21 12:03:59.062694, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000004016,  0.000065900,  0.000084375, -1866.374692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000084375,  0.000065900
2017-03-21 12:03:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000004650,  0.000065900,  0.000114462, -1866.374692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000114462,  0.000065900
2017-03-21 12:04:00.873298, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000004650,  0.000063869,  0.000114462, -1871.024692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000114462,  0.000063869
2017-03-21 12:04:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000009670,  0.000063869,  0.000073752, -1871.024692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000073752,  0.000063869
2017-03-21 12:04:01.290131, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000009670,  0.000073789,  0.000073752, -1880.694692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000073752,  0.000073789
2017-03-21 12:04:01.713047, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000009670,  0.000103176,  0.000073752, -1880.694692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000073752,  0.000103176
2017-03-21 12:04:01.840955, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000009670,  0.000078129,  0.000073752, -1880.694692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000073752,  0.000078129
2017-03-21 12:04:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000016834,  0.000078129,  0.000098776, -1880.694692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000098776,  0.000078129
2017-03-21 12:04:02.908295, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000012655,  0.000078129,  0.000081094, -1897.528692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000081094,  0.000078129
2017-03-21 12:04:03.402114, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000012655,  0.000086974,  0.000081094, -1910.183692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000081094,  0.000086974
2017-03-21 12:04:03.494778, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000012655,  0.000056758,  0.000081094, -1910.183692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000081094,  0.000056758
2017-03-21 12:04:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000010002,  0.000056758,  0.000103328, -1910.183692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000103328,  0.000056758
2017-03-21 12:04:03.996765, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000010002,  0.000053677,  0.000103328, -1920.185692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000103328,  0.000053677
2017-03-21 12:04:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000001125,  0.000053677,  0.000102155, -1920.185692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000102155,  0.000053677
2017-03-21 12:04:05.237981, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000001125,  0.000073661,  0.000102155, -1919.060692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000102155,  0.000073661
2017-03-21 12:04:05.732617, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000001125,  0.000078599,  0.000102155, -1919.060692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000102155,  0.000078599
2017-03-21 12:04:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000002196,  0.000078599,  0.000095775, -1919.060692383, S, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000095775,  0.000078599
2017-03-21 12:04:06.293353, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000002196,  0.000087606,  0.000095775, -1921.256692383, D, 0.000102249, 2360, 0.000001856, 61875, -1929, 149,  0.000095775,  0.000087606
2017-03-21 12:04:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000006818,  0.000087606,  0.000092283, -1921.256692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000092283,  0.000087606
2017-03-21 12:04:07.256214, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000006818,  0.000092981,  0.000092283, -1928.074692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000092283,  0.000092981
2017-03-21 12:04:07.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000003367,  0.000092981,  0.000115855, -1928.074692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000115855,  0.000092981
2017-03-21 12:04:08.712470, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000003367,  0.000076517,  0.000115855, -1924.707692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000115855,  0.000076517
2017-03-21 12:04:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000006919,  0.000076517,  0.000099156, -1924.707692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000099156,  0.000076517
2017-03-21 12:04:09.668968, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000006919,  0.000070854,  0.000099156, -1917.788692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000099156,  0.000070854
2017-03-21 12:04:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000017188,  0.000070854,  0.000136142, -1917.788692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000136142,  0.000070854
2017-03-21 12:04:10.432159, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000017188,  0.000066719,  0.000136142, -1900.600692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000136142,  0.000066719
2017-03-21 12:04:10.871931, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000017188,  0.000061893,  0.000136142, -1900.600692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000136142,  0.000061893
2017-03-21 12:04:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000013873,  0.000061893,  0.000092258, -1900.600692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000092258,  0.000061893
2017-03-21 12:04:11.450421, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000013873,  0.000067858,  0.000092258, -1886.727692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000092258,  0.000067858
2017-03-21 12:04:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000000917,  0.000067858,  0.000106280, -1886.727692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106280,  0.000067858
2017-03-21 12:04:12.484174, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000000917,  0.000064945,  0.000106280, -1887.644692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106280,  0.000064945
2017-03-21 12:04:12.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000013347,  0.000064945,  0.000120348, -1887.644692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000120348,  0.000064945
2017-03-21 12:04:13.831261, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000013347,  0.000098467,  0.000120348, -1874.297692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000120348,  0.000098467
2017-03-21 12:04:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000026822,  0.000098467,  0.000132925, -1874.297692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000132925,  0.000098467
2017-03-21 12:04:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000015809,  0.000098467,  0.000098286, -1847.475692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000098286,  0.000098467
2017-03-21 12:04:14.953042, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000015809,  0.000060660,  0.000098286, -1831.666692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000098286,  0.000060660
2017-03-21 12:04:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000040508,  0.000060660,  0.000182239, -1831.666692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000182239,  0.000060660
2017-03-21 12:04:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000053090,  0.000060660,  0.000123366, -1791.158692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000123366,  0.000060660
2017-03-21 12:04:16.929435, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000053090,  0.000081344,  0.000123366, -1738.068692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000123366,  0.000081344
2017-03-21 12:04:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000032201,  0.000081344,  0.000140324, -1738.068692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000140324,  0.000081344
2017-03-21 12:04:17.992489, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000032201,  0.000080708,  0.000140324, -1705.867692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000140324,  0.000080708
2017-03-21 12:04:18.579640, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000032201,  0.000072891,  0.000140324, -1705.867692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000140324,  0.000072891
2017-03-21 12:04:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000011226,  0.000072891,  0.000081525, -1705.867692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000081525,  0.000072891
2017-03-21 12:04:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000006332,  0.000072891,  0.000130781, -1694.641692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000130781,  0.000072891
2017-03-21 12:04:20.221777, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000006332,  0.000069214,  0.000130781, -1688.309692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000130781,  0.000069214
2017-03-21 12:04:20.869016, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000006332,  0.000075971,  0.000130781, -1688.309692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000130781,  0.000075971
2017-03-21 12:04:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000010613,  0.000075971,  0.000090169, -1688.309692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000090169,  0.000075971
2017-03-21 12:04:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000002808,  0.000075971,  0.000104021, -1677.696692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000104021,  0.000075971
2017-03-21 12:04:22.172528, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000002808,  0.000077377,  0.000104021, -1680.504692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000104021,  0.000077377
2017-03-21 12:04:22.329615, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000002808,  0.000053742,  0.000104021, -1680.504692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000104021,  0.000053742
2017-03-21 12:04:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000010947,  0.000053742,  0.000073610, -1680.504692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000073610,  0.000053742
2017-03-21 12:04:23.468159, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000010947,  0.000111412,  0.000073610, -1691.451692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000073610,  0.000111412
2017-03-21 12:04:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000001055,  0.000111412,  0.000127528, -1691.451692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000127528,  0.000111412
2017-03-21 12:04:24.684052, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000001055,  0.000114224,  0.000127528, -1690.396692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000127528,  0.000114224
2017-03-21 12:04:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000002724,  0.000114224,  0.000076844, -1690.396692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000076844,  0.000114224
2017-03-21 12:04:24.995068, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000002724,  0.000100118,  0.000076844, -1687.672692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000076844,  0.000100118
2017-03-21 12:04:25.332669, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000002724,  0.000094441,  0.000076844, -1687.672692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000076844,  0.000094441
2017-03-21 12:04:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000007424,  0.000094441,  0.000107231, -1687.672692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000107231,  0.000094441
2017-03-21 12:04:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000004440,  0.000094441,  0.000082697, -1695.096692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000082697,  0.000094441
2017-03-21 12:04:27.176336, slv, 42010afffe8a0002(unknown)/1,  0.000099124, -0.000004440,  0.000071875,  0.000082697, -1699.536692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000082697,  0.000071875
2017-03-21 12:04:27.297776, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000004440,  0.000074385,  0.000082697, -1699.536692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000082697,  0.000074385
2017-03-21 12:04:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000004719,  0.000074385,  0.000106061, -1699.536692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106061,  0.000074385
2017-03-21 12:04:28.052150, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000004719,  0.000107746,  0.000106061, -1704.255692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106061,  0.000107746
2017-03-21 12:04:28.318581, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000004719,  0.000073542,  0.000106061, -1704.255692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106061,  0.000073542
2017-03-21 12:04:28.567704, slv, 42010afffe8a0002(unknown)/1,  0.000098442, -0.000004719,  0.000044826,  0.000106061, -1704.255692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106061,  0.000044826
2017-03-21 12:04:28.883166, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000004719,  0.000116206,  0.000106061, -1704.255692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000106061,  0.000116206
2017-03-21 12:04:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000006361,  0.000116206,  0.000078371, -1704.255692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000078371,  0.000116206
2017-03-21 12:04:29.242160, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000006361,  0.000100328,  0.000078371, -1710.616692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000078371,  0.000100328
2017-03-21 12:04:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000002355,  0.000100328,  0.000123090, -1710.616692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000123090,  0.000100328
2017-03-21 12:04:29.993244, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000002355,  0.000095563,  0.000123090, -1708.261692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000123090,  0.000095563
2017-03-21 12:04:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000005350,  0.000095563,  0.000084404, -1708.261692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000084404,  0.000095563
2017-03-21 12:04:31.549662, slv, 42010afffe8a0002(unknown)/1,  0.000098502,  0.000005350,  0.000115470,  0.000084404, -1702.911692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000084404,  0.000115470
2017-03-21 12:04:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098502, -0.000007074,  0.000115470,  0.000098353, -1702.911692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000098353,  0.000115470
2017-03-21 12:04:32.403205, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000007074,  0.000111249,  0.000098353, -1709.985692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000098353,  0.000111249
2017-03-21 12:04:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000000691,  0.000111249,  0.000097327, -1709.985692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000097327,  0.000111249
2017-03-21 12:04:33.714735, slv, 42010afffe8a0002(unknown)/1,  0.000098482, -0.000000691,  0.000066897,  0.000097327, -1710.676692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000097327,  0.000066897
2017-03-21 12:04:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098482,  0.000019450,  0.000066897,  0.000138616, -1710.676692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000138616,  0.000066897
2017-03-21 12:04:34.233819, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000019450,  0.000059247,  0.000138616, -1691.226692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000138616,  0.000059247
2017-03-21 12:04:34.543499, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000019450,  0.000061070,  0.000138616, -1691.226692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000138616,  0.000061070
2017-03-21 12:04:34.811443, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000019450,  0.000077004,  0.000138616, -1691.226692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000138616,  0.000077004
2017-03-21 12:04:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000023678,  0.000077004,  0.000105681, -1691.226692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000105681,  0.000077004
2017-03-21 12:04:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000037871,  0.000077004,  0.000166980, -1667.548692383, S, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000166980,  0.000077004
2017-03-21 12:04:36.093757, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000037871,  0.000114615,  0.000166980, -1629.677692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000166980,  0.000114615
2017-03-21 12:04:36.843040, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000037871,  0.000106304,  0.000166980, -1629.677692383, D, 0.000104163, 1633, 0.000000233, 14195, -1901, 30,  0.000166980,  0.000106304
2017-03-21 12:04:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000020789,  0.000106304,  0.000072544, -1629.677692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000072544,  0.000106304
2017-03-21 12:04:37.689338, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000020789,  0.000075981,  0.000072544, -1608.888692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000072544,  0.000075981
2017-03-21 12:04:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000005333,  0.000075981,  0.000137188, -1608.888692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000137188,  0.000075981
2017-03-21 12:04:38.005227, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000005333,  0.000128341,  0.000137188, -1603.555692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000137188,  0.000128341
2017-03-21 12:04:38.101428, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000005333,  0.000132311,  0.000137188, -1603.555692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000137188,  0.000132311
2017-03-21 12:04:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000030076,  0.000132311,  0.000122717, -1603.555692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000122717,  0.000132311
2017-03-21 12:04:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000018693,  0.000132311,  0.000115015, -1573.479692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000115015,  0.000132311
2017-03-21 12:04:40.069397, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000018693,  0.000082432,  0.000115015, -1554.786692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000115015,  0.000082432
2017-03-21 12:04:40.361556, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000018693,  0.000086861,  0.000115015, -1554.786692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000115015,  0.000086861
2017-03-21 12:04:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000016490,  0.000086861,  0.000118561, -1554.786692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000118561,  0.000086861
2017-03-21 12:04:41.520657, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000016490,  0.000092500,  0.000118561, -1538.296692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000118561,  0.000092500
2017-03-21 12:04:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000008541,  0.000092500,  0.000099411, -1538.296692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000099411,  0.000092500
2017-03-21 12:04:42.075717, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000008541,  0.000120000,  0.000099411, -1529.755692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000099411,  0.000120000
2017-03-21 12:04:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000002646,  0.000120000,  0.000096342, -1529.755692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000096342,  0.000120000
2017-03-21 12:04:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000032853,  0.000120000,  0.000170521, -1532.401692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000170521,  0.000120000
2017-03-21 12:04:44.009857, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000032853,  0.000102729,  0.000170521, -1499.548692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000170521,  0.000102729
2017-03-21 12:04:44.907744, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000215914,  0.000102729,  0.000462818, -1499.548692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000462818,  0.000102729
2017-03-21 12:04:45.815915, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000215914,  0.000072685,  0.000462818, -1283.634692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000462818,  0.000072685
2017-03-21 12:04:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000178386,  0.000072685,  0.000097399, -1283.634692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000097399,  0.000072685
2017-03-21 12:04:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000002517,  0.000072685,  0.000102594, -1105.248692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000102594,  0.000072685
2017-03-21 12:04:47.674395, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000002517,  0.000138058,  0.000102594, -1107.765692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000102594,  0.000138058
2017-03-21 12:04:47.765678, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000002517,  0.000130466,  0.000102594, -1107.765692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000102594,  0.000130466
2017-03-21 12:04:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000028509,  0.000130466,  0.000047071, -1107.765692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000047071,  0.000130466
2017-03-21 12:04:48.710195, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000028509,  0.000146888,  0.000047071, -1136.274692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000047071,  0.000146888
2017-03-21 12:04:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000042510,  0.000146888,  0.000076288, -1136.274692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000076288,  0.000146888
2017-03-21 12:04:49.784260, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000042510,  0.000116790,  0.000076288, -1178.784692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000076288,  0.000116790
2017-03-21 12:04:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000033183,  0.000116790,  0.000065650, -1178.784692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000065650,  0.000116790
2017-03-21 12:04:50.186426, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000033183,  0.000110903,  0.000065650, -1211.967692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000065650,  0.000110903
2017-03-21 12:04:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000038813,  0.000110903,  0.000064728, -1211.967692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000064728,  0.000110903
2017-03-21 12:04:51.468440, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000038813,  0.000128391,  0.000064728, -1250.780692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000064728,  0.000128391
2017-03-21 12:04:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000029779,  0.000128391,  0.000083355, -1250.780692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000083355,  0.000128391
2017-03-21 12:04:52.386089, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000029779,  0.000134322,  0.000083355, -1280.559692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000083355,  0.000134322
2017-03-21 12:04:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000033772,  0.000134322,  0.000056547, -1280.559692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000056547,  0.000134322
2017-03-21 12:04:52.909387, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000033772,  0.000071602,  0.000056547, -1314.331692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000056547,  0.000071602
2017-03-21 12:04:52.945718, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000033772,  0.000114770,  0.000056547, -1314.331692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000056547,  0.000114770
2017-03-21 12:04:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000022159,  0.000114770,  0.000105849, -1314.331692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000105849,  0.000114770
2017-03-21 12:04:54.129718, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000022159,  0.000125789,  0.000105849, -1336.490692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000105849,  0.000125789
2017-03-21 12:04:54.902349, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000022159,  0.000160339,  0.000105849, -1336.490692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000105849,  0.000160339
2017-03-21 12:04:54.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000021876,  0.000160339,  0.000056696, -1336.490692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000056696,  0.000160339
2017-03-21 12:04:55.253624, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000021876,  0.000084946,  0.000056696, -1358.366692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000056696,  0.000084946
2017-03-21 12:04:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000034891,  0.000084946,  0.000080097, -1358.366692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000080097,  0.000084946
2017-03-21 12:04:56.796601, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000034891,  0.000132694,  0.000080097, -1393.257692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000080097,  0.000132694
2017-03-21 12:04:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000007334,  0.000132694,  0.000111562, -1393.257692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000111562,  0.000132694
2017-03-21 12:04:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000013871,  0.000132694,  0.000122280, -1400.591692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000122280,  0.000132694
2017-03-21 12:04:58.320113, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000013871,  0.000073294,  0.000122280, -1386.720692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000122280,  0.000073294
2017-03-21 12:04:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000006588,  0.000073294,  0.000096979, -1386.720692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000096979,  0.000073294
2017-03-21 12:04:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000004804,  0.000073294,  0.000099480, -1380.132692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000099480,  0.000073294
2017-03-21 12:05:00.227789, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000004804,  0.000085021,  0.000099480, -1384.936692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000099480,  0.000085021
2017-03-21 12:05:00.624064, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000004804,  0.000085325,  0.000099480, -1384.936692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000099480,  0.000085325
2017-03-21 12:05:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000002744,  0.000085325,  0.000111786, -1384.936692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000111786,  0.000085325
2017-03-21 12:05:01.459104, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000002744,  0.000139959,  0.000111786, -1382.192692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000111786,  0.000139959
2017-03-21 12:05:01.885761, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000002744,  0.000092579,  0.000111786, -1382.192692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000111786,  0.000092579
2017-03-21 12:05:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000003424,  0.000092579,  0.000100825, -1382.192692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000100825,  0.000092579
2017-03-21 12:05:02.591713, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000003424,  0.000144512,  0.000100825, -1378.768692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000100825,  0.000144512
2017-03-21 12:05:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000014947,  0.000144512,  0.000135254, -1378.768692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000135254,  0.000144512
2017-03-21 12:05:03.694536, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000014947,  0.000158143,  0.000135254, -1363.821692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000135254,  0.000158143
2017-03-21 12:05:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000001612,  0.000158143,  0.000074793, -1363.821692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000074793,  0.000158143
2017-03-21 12:05:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000031504,  0.000158143,  0.000069514, -1362.209692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000069514,  0.000158143
2017-03-21 12:05:05.403221, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000031504,  0.000087641,  0.000069514, -1393.713692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000069514,  0.000087641
2017-03-21 12:05:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000017230,  0.000087641,  0.000103482, -1393.713692383, S, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000103482,  0.000087641
2017-03-21 12:05:06.858265, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000017230,  0.000076308,  0.000103482, -1410.943692383, D, 0.000099328, 722, 0.000009719, 15990, -1756, 94,  0.000103482,  0.000076308
2017-03-21 12:05:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000004382,  0.000076308,  0.000112573, -1410.943692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000112573,  0.000076308
2017-03-21 12:05:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000001233,  0.000076308,  0.000091945, -1406.561692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091945,  0.000076308
2017-03-21 12:05:08.807292, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000001233,  0.000082332,  0.000091945, -1407.794692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091945,  0.000082332
2017-03-21 12:05:08.831713, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000001233,  0.000082825,  0.000091945, -1407.794692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091945,  0.000082825
2017-03-21 12:05:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000001302,  0.000082825,  0.000117159, -1407.794692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000117159,  0.000082825
2017-03-21 12:05:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000020892,  0.000082825,  0.000130642, -1406.492692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130642,  0.000082825
2017-03-21 12:05:10.382932, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000020892,  0.000107605,  0.000130642, -1385.600692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130642,  0.000107605
2017-03-21 12:05:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000011294,  0.000107605,  0.000097965, -1385.600692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000097965,  0.000107605
2017-03-21 12:05:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000002777,  0.000107605,  0.000113613, -1374.306692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000113613,  0.000107605
2017-03-21 12:05:12.299911, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000002777,  0.000100778,  0.000113613, -1371.529692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000113613,  0.000100778
2017-03-21 12:05:12.616294, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000002777,  0.000090425,  0.000113613, -1371.529692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000113613,  0.000090425
2017-03-21 12:05:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000005439,  0.000090425,  0.000081714, -1371.529692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081714,  0.000090425
2017-03-21 12:05:13.326443, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000005439,  0.000105879,  0.000081714, -1376.968692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081714,  0.000105879
2017-03-21 12:05:13.798403, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000005439,  0.000133371,  0.000081714, -1376.968692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081714,  0.000133371
2017-03-21 12:05:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000013334,  0.000133371,  0.000097882, -1376.968692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000097882,  0.000133371
2017-03-21 12:05:14.048855, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000013334,  0.000117550,  0.000097882, -1390.302692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000097882,  0.000117550
2017-03-21 12:05:14.565045, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000013334,  0.000142863,  0.000097882, -1390.302692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000097882,  0.000142863
2017-03-21 12:05:14.895191, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000013334,  0.000099606,  0.000097882, -1390.302692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000097882,  0.000099606
2017-03-21 12:05:14.908265, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000015778,  0.000099606,  0.000077045, -1390.302692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000077045,  0.000099606
2017-03-21 12:05:15.236874, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000015778,  0.000096226,  0.000077045, -1406.080692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000077045,  0.000096226
2017-03-21 12:05:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000004356,  0.000096226,  0.000120898, -1406.080692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000120898,  0.000096226
2017-03-21 12:05:16.697473, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000004356,  0.000143777,  0.000120898, -1410.436692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000120898,  0.000143777
2017-03-21 12:05:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000011707,  0.000143777,  0.000109102, -1410.436692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000109102,  0.000143777
2017-03-21 12:05:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000005736,  0.000143777,  0.000109053, -1398.729692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000109053,  0.000143777
2017-03-21 12:05:18.101470, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000005736,  0.000087095,  0.000109053, -1392.993692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000109053,  0.000087095
2017-03-21 12:05:18.845261, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000005736,  0.000059077,  0.000109053, -1392.993692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000109053,  0.000059077
2017-03-21 12:05:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000003775,  0.000059077,  0.000090068, -1392.993692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000090068,  0.000059077
2017-03-21 12:05:19.587853, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000003775,  0.000140448,  0.000090068, -1396.768692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000090068,  0.000140448
2017-03-21 12:05:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000011701,  0.000140448,  0.000139938, -1396.768692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000139938,  0.000140448
2017-03-21 12:05:19.909198, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000011701,  0.000061474,  0.000139938, -1385.067692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000139938,  0.000061474
2017-03-21 12:05:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000014600,  0.000061474,  0.000095883, -1385.067692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000095883,  0.000061474
2017-03-21 12:05:21.176326, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000014600,  0.000047287,  0.000095883, -1370.467692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000095883,  0.000047287
2017-03-21 12:05:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000013313,  0.000047287,  0.000137170, -1370.467692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000137170,  0.000047287
2017-03-21 12:05:21.954918, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000013313,  0.000066977,  0.000137170, -1357.154692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000137170,  0.000066977
2017-03-21 12:05:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000006514,  0.000066977,  0.000081763, -1357.154692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081763,  0.000066977
2017-03-21 12:05:23.460330, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000006514,  0.000074490,  0.000081763, -1350.640692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081763,  0.000074490
2017-03-21 12:05:23.499883, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000006514,  0.000109709,  0.000081763, -1350.640692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000081763,  0.000109709
2017-03-21 12:05:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000003516,  0.000109709,  0.000130475, -1350.640692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130475,  0.000109709
2017-03-21 12:05:24.629757, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000003516,  0.000102399,  0.000130475, -1347.124692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130475,  0.000102399
2017-03-21 12:05:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000012734,  0.000102399,  0.000099813, -1347.124692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000099813,  0.000102399
2017-03-21 12:05:25.677904, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000012734,  0.000092670,  0.000099813, -1334.390692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000099813,  0.000092670
2017-03-21 12:05:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000001277,  0.000092670,  0.000102573, -1334.390692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000102573,  0.000092670
2017-03-21 12:05:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000009644,  0.000092670,  0.000121716, -1335.667692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000121716,  0.000092670
2017-03-21 12:05:27.240911, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000009644,  0.000076332,  0.000121716, -1326.023692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000121716,  0.000076332
2017-03-21 12:05:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000015856,  0.000076332,  0.000114921, -1326.023692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000114921,  0.000076332
2017-03-21 12:05:28.278282, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000015856,  0.000068967,  0.000114921, -1310.167692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000114921,  0.000068967
2017-03-21 12:05:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000010187,  0.000068967,  0.000069445, -1310.167692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000069445,  0.000068967
2017-03-21 12:05:29.722612, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000010187,  0.000078267,  0.000069445, -1320.354692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000069445,  0.000078267
2017-03-21 12:05:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000002377,  0.000078267,  0.000130129, -1320.354692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130129,  0.000078267
2017-03-21 12:05:30.120613, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000002377,  0.000082510,  0.000130129, -1322.731692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000130129,  0.000082510
2017-03-21 12:05:30.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000008783,  0.000082510,  0.000091276, -1322.731692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091276,  0.000082510
2017-03-21 12:05:31.584440, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000008783,  0.000093314,  0.000091276, -1313.948692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091276,  0.000093314
2017-03-21 12:05:31.734453, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000008783,  0.000087914,  0.000091276, -1313.948692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000091276,  0.000087914
2017-03-21 12:05:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000006977,  0.000087914,  0.000098214, -1313.948692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000098214,  0.000087914
2017-03-21 12:05:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000013125,  0.000087914,  0.000078772, -1320.925692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000078772,  0.000087914
2017-03-21 12:05:33.235133, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000013125,  0.000077504,  0.000078772, -1334.050692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000078772,  0.000077504
2017-03-21 12:05:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000014458,  0.000077504,  0.000095271, -1334.050692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000095271,  0.000077504
2017-03-21 12:05:34.407631, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000014458,  0.000088249,  0.000095271, -1348.508692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000095271,  0.000088249
2017-03-21 12:05:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000005758,  0.000088249,  0.000095639, -1348.508692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000095639,  0.000088249
2017-03-21 12:05:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000012916,  0.000088249,  0.000132364, -1354.266692383, S, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000132364,  0.000088249
2017-03-21 12:05:36.012546, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000012916,  0.000059444,  0.000132364, -1341.350692383, D, 0.000102587, 1464, 0.000007291, 56105, -1375, 141,  0.000132364,  0.000059444
2017-03-21 12:05:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000010035,  0.000059444,  0.000089765, -1341.350692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000089765,  0.000059444
2017-03-21 12:05:37.462234, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000010035,  0.000105184,  0.000089765, -1331.315692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000089765,  0.000105184
2017-03-21 12:05:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000000337,  0.000105184,  0.000112789, -1331.315692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000112789,  0.000105184
2017-03-21 12:05:38.658968, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000000337,  0.000067922,  0.000112789, -1330.978692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000112789,  0.000067922
2017-03-21 12:05:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000007517,  0.000067922,  0.000073881, -1330.978692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000073881,  0.000067922
2017-03-21 12:05:39.814971, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000007517,  0.000078424,  0.000073881, -1338.495692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000073881,  0.000078424
2017-03-21 12:05:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000000573,  0.000078424,  0.000128585, -1338.495692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000128585,  0.000078424
2017-03-21 12:05:40.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000035739,  0.000078424,  0.000143939, -1337.922692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000143939,  0.000078424
2017-03-21 12:05:41.181464, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000035739,  0.000077600,  0.000143939, -1302.183692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000143939,  0.000077600
2017-03-21 12:05:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000036316,  0.000077600,  0.000129630, -1302.183692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000129630,  0.000077600
2017-03-21 12:05:42.694500, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000036316,  0.000086719,  0.000129630, -1265.867692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000129630,  0.000086719
2017-03-21 12:05:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000022314,  0.000086719,  0.000115968, -1265.867692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000115968,  0.000086719
2017-03-21 12:05:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000033300,  0.000086719,  0.000151743, -1243.553692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000151743,  0.000086719
2017-03-21 12:05:44.560385, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000033300,  0.000040722,  0.000151743, -1210.253692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000151743,  0.000040722
2017-03-21 12:05:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000023638,  0.000040722,  0.000096668, -1210.253692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000096668,  0.000040722
2017-03-21 12:05:45.908514, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000085912,  0.000040722,  0.000276318, -1186.615692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000276318,  0.000040722
2017-03-21 12:05:46.398710, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000085912,  0.000066247,  0.000276318, -1100.703692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000276318,  0.000066247
2017-03-21 12:05:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000074641,  0.000066247,  0.000074644, -1100.703692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000074644,  0.000066247
2017-03-21 12:05:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000013452,  0.000066247,  0.000100649, -1026.062692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100649,  0.000066247
2017-03-21 12:05:48.162235, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000013452,  0.000141139,  0.000100649, -1039.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100649,  0.000141139
2017-03-21 12:05:48.544168, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000013452,  0.000063563,  0.000100649, -1039.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100649,  0.000063563
2017-03-21 12:05:48.712537, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000013452,  0.000113176,  0.000100649, -1039.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100649,  0.000113176
2017-03-21 12:05:48.817590, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000013452,  0.000113756,  0.000100649, -1039.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100649,  0.000113756
2017-03-21 12:05:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000020889,  0.000113756,  0.000060438, -1039.514692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000060438,  0.000113756
2017-03-21 12:05:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000021315,  0.000113756,  0.000100464, -1060.403692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100464,  0.000113756
2017-03-21 12:05:50.660030, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000021315,  0.000113997,  0.000100464, -1081.718692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000100464,  0.000113997
2017-03-21 12:05:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000013053,  0.000113997,  0.000077048, -1081.718692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000077048,  0.000113997
2017-03-21 12:05:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000010706,  0.000113997,  0.000105244, -1094.771692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000105244,  0.000113997
2017-03-21 12:05:52.232230, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000010706,  0.000081462,  0.000105244, -1105.477692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000105244,  0.000081462
2017-03-21 12:05:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000016991,  0.000081462,  0.000064454, -1105.477692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000064454,  0.000081462
2017-03-21 12:05:53.080912, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000016991,  0.000089044,  0.000064454, -1122.468692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000064454,  0.000089044
2017-03-21 12:05:53.665722, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000016991,  0.000086643,  0.000064454, -1122.468692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000064454,  0.000086643
2017-03-21 12:05:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000004423,  0.000086643,  0.000129697, -1122.468692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000129697,  0.000086643
2017-03-21 12:05:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000007346,  0.000086643,  0.000057949, -1126.891692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000057949,  0.000086643
2017-03-21 12:05:55.559425, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000007346,  0.000077424,  0.000057949, -1134.237692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000057949,  0.000077424
2017-03-21 12:05:55.674993, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000007346,  0.000036168,  0.000057949, -1134.237692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000057949,  0.000036168
2017-03-21 12:05:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000025373,  0.000036168,  0.000092503, -1134.237692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000092503,  0.000036168
2017-03-21 12:05:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000004105,  0.000036168,  0.000099345, -1159.610692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000099345,  0.000036168
2017-03-21 12:05:57.038352, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000004105,  0.000067970,  0.000099345, -1163.715692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000099345,  0.000067970
2017-03-21 12:05:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000012368,  0.000067970,  0.000124908, -1163.715692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000124908,  0.000067970
2017-03-21 12:05:58.437411, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000012368,  0.000068111,  0.000124908, -1151.347692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000124908,  0.000068111
2017-03-21 12:05:58.592561, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000012368,  0.000101063,  0.000124908, -1151.347692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000124908,  0.000101063
2017-03-21 12:05:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000004833,  0.000101063,  0.000083670, -1151.347692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000083670,  0.000101063
2017-03-21 12:05:59.085496, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000004833,  0.000087044,  0.000083670, -1146.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000083670,  0.000087044
2017-03-21 12:05:59.532533, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000004833,  0.000065951,  0.000083670, -1146.514692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000083670,  0.000065951
2017-03-21 12:05:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000006284,  0.000065951,  0.000102305, -1146.514692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000102305,  0.000065951
2017-03-21 12:06:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000029470,  0.000065951,  0.000154873, -1152.798692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000154873,  0.000065951
2017-03-21 12:06:01.250620, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000029470,  0.000080524,  0.000154873, -1123.328692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000154873,  0.000080524
2017-03-21 12:06:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000046552,  0.000080524,  0.000136425, -1123.328692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000136425,  0.000080524
2017-03-21 12:06:02.780838, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000046552,  0.000074097,  0.000136425, -1076.776692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000136425,  0.000074097
2017-03-21 12:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000001529,  0.000074097,  0.000064975, -1076.776692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000064975,  0.000074097
2017-03-21 12:06:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000014198,  0.000074097,  0.000105164, -1075.247692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000105164,  0.000074097
2017-03-21 12:06:04.672153, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000014198,  0.000108061,  0.000105164, -1089.445692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000105164,  0.000108061
2017-03-21 12:06:04.788010, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000014198,  0.000102277,  0.000105164, -1089.445692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000105164,  0.000102277
2017-03-21 12:06:04.907556, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000051172,  0.000102277,  0.000195911, -1089.445692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000195911,  0.000102277
2017-03-21 12:06:05.781905, slv, 42010afffe8a0002(unknown)/1,  0.000099789,  0.000051172,  0.000078069,  0.000195911, -1038.273692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000195911,  0.000078069
2017-03-21 12:06:05.823100, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000051172,  0.000078577,  0.000195911, -1038.273692383, D, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000195911,  0.000078577
2017-03-21 12:06:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000058581,  0.000078577,  0.000121086, -1038.273692383, S, 0.000102677, 733, 0.000002320, 10169, -1363, 33,  0.000121086,  0.000078577
2017-03-21 12:06:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000005797,  0.000078577,  0.000068063, -979.692692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000068063,  0.000078577
2017-03-21 12:06:07.439558, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000005797,  0.000131637,  0.000068063, -985.489692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000068063,  0.000131637
2017-03-21 12:06:07.605753, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000005797,  0.000082923,  0.000068063, -985.489692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000068063,  0.000082923
2017-03-21 12:06:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000009087,  0.000082923,  0.000114587, -985.489692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000114587,  0.000082923
2017-03-21 12:06:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000011685,  0.000082923,  0.000109690, -994.576692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000109690,  0.000082923
2017-03-21 12:06:09.251854, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000011685,  0.000138303,  0.000109690, -982.891692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000109690,  0.000138303
2017-03-21 12:06:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000005662,  0.000138303,  0.000079881, -982.891692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079881,  0.000138303
2017-03-21 12:06:10.317782, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000005662,  0.000082921,  0.000079881, -988.553692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079881,  0.000082921
2017-03-21 12:06:10.908261, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000020557,  0.000082921,  0.000079922, -988.553692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079922,  0.000082921
2017-03-21 12:06:11.680622, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000020557,  0.000090857,  0.000079922, -1009.110692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079922,  0.000090857
2017-03-21 12:06:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000003326,  0.000090857,  0.000127417, -1009.110692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000127417,  0.000090857
2017-03-21 12:06:12.482713, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000003326,  0.000169342,  0.000127417, -1005.784692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000127417,  0.000169342
2017-03-21 12:06:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000058074,  0.000169342,  0.000189413, -1005.784692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000189413,  0.000169342
2017-03-21 12:06:12.914833, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000058074,  0.000065822,  0.000189413, -947.710692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000189413,  0.000065822
2017-03-21 12:06:13.790620, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000058074,  0.000055046,  0.000189413, -947.710692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000189413,  0.000055046
2017-03-21 12:06:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000062155,  0.000055046,  0.000136799, -947.710692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000136799,  0.000055046
2017-03-21 12:06:14.458453, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000062155,  0.000073966,  0.000136799, -885.555692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000136799,  0.000073966
2017-03-21 12:06:14.728942, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000062155,  0.000085242,  0.000136799, -885.555692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000136799,  0.000085242
2017-03-21 12:06:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000026364,  0.000085242,  0.000119087, -885.555692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000119087,  0.000085242
2017-03-21 12:06:15.368042, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000026364,  0.000110768,  0.000119087, -859.191692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000119087,  0.000110768
2017-03-21 12:06:15.908326, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000016711,  0.000110768,  0.000117964, -859.191692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000117964,  0.000110768
2017-03-21 12:06:16.417820, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000016711,  0.000105431,  0.000117964, -842.480692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000117964,  0.000105431
2017-03-21 12:06:16.856390, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000016711,  0.000079296,  0.000117964, -842.480692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000117964,  0.000079296
2017-03-21 12:06:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000004790,  0.000079296,  0.000095645, -842.480692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000095645,  0.000079296
2017-03-21 12:06:17.600447, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000004790,  0.000099771,  0.000095645, -837.690692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000095645,  0.000099771
2017-03-21 12:06:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102066, -0.000014313,  0.000099771,  0.000079921, -837.690692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079921,  0.000099771
2017-03-21 12:06:18.492529, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000014313,  0.000096239,  0.000079921, -852.003692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079921,  0.000096239
2017-03-21 12:06:18.503196, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000014313,  0.000054091,  0.000079921, -852.003692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000079921,  0.000054091
2017-03-21 12:06:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000013780,  0.000054091,  0.000096126, -852.003692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000096126,  0.000054091
2017-03-21 12:06:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000006286,  0.000054091,  0.000119530, -865.783692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000119530,  0.000054091
2017-03-21 12:06:20.095883, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000006286,  0.000105415,  0.000119530, -859.497692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000119530,  0.000105415
2017-03-21 12:06:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000000273,  0.000105415,  0.000083916, -859.497692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000083916,  0.000105415
2017-03-21 12:06:21.572701, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000000273,  0.000115025,  0.000083916, -859.224692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000083916,  0.000115025
2017-03-21 12:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000010944,  0.000115025,  0.000140761, -859.224692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000140761,  0.000115025
2017-03-21 12:06:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000000405,  0.000115025,  0.000062910, -848.280692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000062910,  0.000115025
2017-03-21 12:06:23.477087, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000000405,  0.000164969,  0.000062910, -847.875692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000062910,  0.000164969
2017-03-21 12:06:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000015325,  0.000164969,  0.000109382, -847.875692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000109382,  0.000164969
2017-03-21 12:06:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000000320,  0.000164969,  0.000094281, -863.200692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000094281,  0.000164969
2017-03-21 12:06:25.185114, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000000320,  0.000106326,  0.000094281, -862.880692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000094281,  0.000106326
2017-03-21 12:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000014146,  0.000106326,  0.000080538, -862.880692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000080538,  0.000106326
2017-03-21 12:06:26.025108, slv, 42010afffe8a0002(unknown)/1,  0.000101556, -0.000014146,  0.000114058,  0.000080538, -877.026692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000080538,  0.000114058
2017-03-21 12:06:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101556,  0.000006351,  0.000114058,  0.000135320, -877.026692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000135320,  0.000114058
2017-03-21 12:06:27.328245, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000006351,  0.000071166,  0.000135320, -870.675692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000135320,  0.000071166
2017-03-21 12:06:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000014683,  0.000071166,  0.000097138, -870.675692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000097138,  0.000071166
2017-03-21 12:06:28.907932, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000275284,  0.000071166,  0.000656502, -855.992692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000656502,  0.000071166
2017-03-21 12:06:29.191436, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000275284,  0.000084343,  0.000656502, -580.708692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000656502,  0.000084343
2017-03-21 12:06:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000286961,  0.000084343,  0.000122606, -580.708692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000122606,  0.000084343
2017-03-21 12:06:30.524184, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000286961,  0.000153478,  0.000122606, -293.747692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000122606,  0.000153478
2017-03-21 12:06:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000032204,  0.000153478,  0.000022638, -293.747692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000022638,  0.000153478
2017-03-21 12:06:31.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000066299,  0.000153478,  0.000056768, -325.951692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000056768,  0.000153478
2017-03-21 12:06:32.274487, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000066299,  0.000142184,  0.000056768, -392.250692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000056768,  0.000142184
2017-03-21 12:06:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000059626,  0.000142184,  0.000036183, -392.250692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000036183,  0.000142184
2017-03-21 12:06:33.855495, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000059626,  0.000129875,  0.000036183, -451.876692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000036183,  0.000129875
2017-03-21 12:06:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000038255,  0.000129875,  0.000099475, -451.876692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000099475,  0.000129875
2017-03-21 12:06:34.718247, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000038255,  0.000136695,  0.000099475, -490.131692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000099475,  0.000136695
2017-03-21 12:06:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000029959,  0.000136695,  0.000052456, -490.131692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000052456,  0.000136695
2017-03-21 12:06:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000005498,  0.000136695,  0.000148313, -520.090692383, S, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000148313,  0.000136695
2017-03-21 12:06:36.359663, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000005498,  0.000128069,  0.000148313, -525.588692383, D, 0.000100472, 971, 0.000012055, 29593, -1153, 100,  0.000148313,  0.000128069
2017-03-21 12:06:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000071864,  0.000128069,  0.000207529, -525.588692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000207529,  0.000128069
2017-03-21 12:06:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000056221,  0.000128069,  0.000117375, -453.724692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000117375,  0.000128069
2017-03-21 12:06:38.056407, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000056221,  0.000135947,  0.000117375, -397.503692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000117375,  0.000135947
2017-03-21 12:06:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000027095,  0.000135947,  0.000041306, -397.503692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000041306,  0.000135947
2017-03-21 12:06:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000042854,  0.000135947,  0.000086265, -424.598692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000086265,  0.000135947
2017-03-21 12:06:39.912876, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000042854,  0.000101890,  0.000086265, -467.452692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000086265,  0.000101890
2017-03-21 12:06:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000024548,  0.000101890,  0.000077975, -467.452692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000077975,  0.000101890
2017-03-21 12:06:41.595535, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000024548,  0.000204808,  0.000077975, -492.000692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000077975,  0.000204808
2017-03-21 12:06:41.908144, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000046047,  0.000204808,  0.000043497, -492.000692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000043497,  0.000204808
2017-03-21 12:06:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000065193,  0.000204808,  0.000039855, -538.047692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000039855,  0.000204808
2017-03-21 12:06:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000065193,  0.000106745,  0.000039855, -603.240692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000039855,  0.000106745
2017-03-21 12:06:42.931040, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000065193,  0.000099050,  0.000039855, -603.240692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000039855,  0.000099050
2017-03-21 12:06:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000047853,  0.000099050,  0.000077629, -603.240692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000077629,  0.000099050
2017-03-21 12:06:44.259546, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000047853,  0.000119198,  0.000077629, -651.093692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000077629,  0.000119198
2017-03-21 12:06:44.638431, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000047853,  0.000128039,  0.000077629, -651.093692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000077629,  0.000128039
2017-03-21 12:06:44.907269, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000044754,  0.000128039,  0.000045071, -651.093692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000045071,  0.000128039
2017-03-21 12:06:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000030055,  0.000128039,  0.000106595, -695.847692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000106595,  0.000128039
2017-03-21 12:06:46.023805, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000030055,  0.000105829,  0.000106595, -725.902692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000106595,  0.000105829
2017-03-21 12:06:46.153984, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000030055,  0.000098119,  0.000106595, -725.902692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000106595,  0.000098119
2017-03-21 12:06:46.908159, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000031078,  0.000098119,  0.000042979, -725.902692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000042979,  0.000098119
2017-03-21 12:06:46.964965, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000031078,  0.000075201,  0.000042979, -756.980692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000042979,  0.000075201
2017-03-21 12:06:47.226045, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000031078,  0.000085188,  0.000042979, -756.980692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000042979,  0.000085188
2017-03-21 12:06:47.907266, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000058276,  0.000085188,  0.000051074, -756.980692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000051074,  0.000085188
2017-03-21 12:06:48.024048, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000058276,  0.000122482,  0.000051074, -815.256692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000051074,  0.000122482
2017-03-21 12:06:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000020054,  0.000122482,  0.000117889, -815.256692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000117889,  0.000122482
2017-03-21 12:06:49.105425, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000020054,  0.000142868,  0.000117889, -835.310692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000117889,  0.000142868
2017-03-21 12:06:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000009910,  0.000142868,  0.000110613, -835.310692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000110613,  0.000142868
2017-03-21 12:06:50.005419, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000009910,  0.000093500,  0.000110613, -825.400692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000110613,  0.000093500
2017-03-21 12:06:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000011564,  0.000093500,  0.000075192, -825.400692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000075192,  0.000093500
2017-03-21 12:06:51.853053, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000011564,  0.000144585,  0.000075192, -836.964692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000075192,  0.000144585
2017-03-21 12:06:51.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000070725,  0.000144585,  0.000275397, -836.964692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000275397,  0.000144585
2017-03-21 12:06:52.907556, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000182441,  0.000144585,  0.000298648, -766.239692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000298648,  0.000144585
2017-03-21 12:06:53.372843, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000182441,  0.000103841,  0.000298648, -583.798692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000298648,  0.000103841
2017-03-21 12:06:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000103496,  0.000103841,  0.000118304, -583.798692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000118304,  0.000103841
2017-03-21 12:06:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000000533,  0.000103841,  0.000091385, -480.302692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000091385,  0.000103841
2017-03-21 12:06:55.016800, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000000533,  0.000115838,  0.000091385, -480.835692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000091385,  0.000115838
2017-03-21 12:06:55.756346, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000000533,  0.000138952,  0.000091385, -480.835692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000091385,  0.000138952
2017-03-21 12:06:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000030636,  0.000138952,  0.000058884, -480.835692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000058884,  0.000138952
2017-03-21 12:06:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000024193,  0.000138952,  0.000201831, -511.471692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000201831,  0.000138952
2017-03-21 12:06:57.286778, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000024193,  0.000106405,  0.000201831, -487.278692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000201831,  0.000106405
2017-03-21 12:06:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000047514,  0.000106405,  0.000105971, -487.278692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000105971,  0.000106405
2017-03-21 12:06:58.523254, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000047514,  0.000204990,  0.000105971, -439.764692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000105971,  0.000204990
2017-03-21 12:06:58.739348, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000047514,  0.000098580,  0.000105971, -439.764692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000105971,  0.000098580
2017-03-21 12:06:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000016360,  0.000098580,  0.000075615, -439.764692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000075615,  0.000098580
2017-03-21 12:06:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000041385,  0.000098580,  0.000057010, -456.124692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000057010,  0.000098580
2017-03-21 12:07:00.174128, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000041385,  0.000177221,  0.000057010, -497.509692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000057010,  0.000177221
2017-03-21 12:07:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000058183,  0.000177221,  0.000042051, -497.509692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000042051,  0.000177221
2017-03-21 12:07:01.118549, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000058183,  0.000141110,  0.000042051, -555.692692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000042051,  0.000141110
2017-03-21 12:07:01.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000011051,  0.000141110,  0.000151252, -555.692692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000151252,  0.000141110
2017-03-21 12:07:02.174521, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000011051,  0.000107955,  0.000151252, -566.743692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000151252,  0.000107955
2017-03-21 12:07:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000008179,  0.000107955,  0.000047787, -566.743692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000047787,  0.000107955
2017-03-21 12:07:02.912264, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000008179,  0.000084616,  0.000047787, -574.922692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000047787,  0.000084616
2017-03-21 12:07:03.719665, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000008179,  0.000088048,  0.000047787, -574.922692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000047787,  0.000088048
2017-03-21 12:07:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000027214,  0.000088048,  0.000221299, -574.922692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000221299,  0.000088048
2017-03-21 12:07:04.108384, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000027214,  0.000116250,  0.000221299, -547.708692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000221299,  0.000116250
2017-03-21 12:07:04.596337, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000027214,  0.000133655,  0.000221299, -547.708692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000221299,  0.000133655
2017-03-21 12:07:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000051538,  0.000133655,  0.000096858, -547.708692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000096858,  0.000133655
2017-03-21 12:07:04.984648, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000051538,  0.000127474,  0.000096858, -496.170692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000096858,  0.000127474
2017-03-21 12:07:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000010158,  0.000127474,  0.000099687, -496.170692383, S, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000099687,  0.000127474
2017-03-21 12:07:06.235971, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000010158,  0.000121413,  0.000099687, -506.328692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000099687,  0.000121413
2017-03-21 12:07:06.365220, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000010158,  0.000135923,  0.000099687, -506.328692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000099687,  0.000135923
2017-03-21 12:07:06.450239, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000010158,  0.000113550,  0.000099687, -506.328692383, D, 0.000102254, 1934, 0.000015137, 77199, -779, 216,  0.000099687,  0.000113550
2017-03-21 12:07:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000034961,  0.000113550,  0.000048004, -506.328692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000048004,  0.000113550
2017-03-21 12:07:07.557918, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000034961,  0.000112776,  0.000048004, -541.289692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000048004,  0.000112776
2017-03-21 12:07:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000049199,  0.000112776,  0.000071149, -541.289692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000071149,  0.000112776
2017-03-21 12:07:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000015340,  0.000112776,  0.000176842, -590.488692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000176842,  0.000112776
2017-03-21 12:07:09.369537, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000015340,  0.000121490,  0.000176842, -575.148692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000176842,  0.000121490
2017-03-21 12:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000027336,  0.000121490,  0.000095237, -575.148692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000095237,  0.000121490
2017-03-21 12:07:10.767395, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000027336,  0.000102318,  0.000095237, -547.812692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000095237,  0.000102318
2017-03-21 12:07:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000036165,  0.000102318,  0.000050174, -547.812692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000050174,  0.000102318
2017-03-21 12:07:11.897670, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000036165,  0.000098288,  0.000050174, -583.977692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000050174,  0.000098288
2017-03-21 12:07:11.908198, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000042800,  0.000098288,  0.000081855, -583.977692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000081855,  0.000098288
2017-03-21 12:07:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000020393,  0.000098288,  0.000094637, -626.777692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000094637,  0.000098288
2017-03-21 12:07:13.037554, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000020393,  0.000092322,  0.000094637, -647.170692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000094637,  0.000092322
2017-03-21 12:07:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000020124,  0.000092322,  0.000082006, -647.170692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082006,  0.000092322
2017-03-21 12:07:14.814352, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000020124,  0.000117818,  0.000082006, -667.294692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082006,  0.000117818
2017-03-21 12:07:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000030832,  0.000117818,  0.000072652, -667.294692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000072652,  0.000117818
2017-03-21 12:07:15.329821, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000030832,  0.000093243,  0.000072652, -698.126692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000072652,  0.000093243
2017-03-21 12:07:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000024540,  0.000093243,  0.000094149, -698.126692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000094149,  0.000093243
2017-03-21 12:07:16.599918, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000024540,  0.000126860,  0.000094149, -722.666692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000094149,  0.000126860
2017-03-21 12:07:16.908247, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000006575,  0.000126860,  0.000108151, -722.666692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108151,  0.000126860
2017-03-21 12:07:17.187501, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000006575,  0.000090892,  0.000108151, -729.241692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108151,  0.000090892
2017-03-21 12:07:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000001362,  0.000090892,  0.000109809, -729.241692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000109809,  0.000090892
2017-03-21 12:07:17.963911, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000001362,  0.000124460,  0.000109809, -727.879692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000109809,  0.000124460
2017-03-21 12:07:18.031697, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000001362,  0.000094959,  0.000109809, -727.879692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000109809,  0.000094959
2017-03-21 12:07:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000017809,  0.000094959,  0.000069811, -727.879692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000069811,  0.000094959
2017-03-21 12:07:19.700606, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000017809,  0.000108453,  0.000069811, -745.688692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000069811,  0.000108453
2017-03-21 12:07:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000012041,  0.000108453,  0.000121204, -745.688692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000121204,  0.000108453
2017-03-21 12:07:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000017629,  0.000108453,  0.000128967, -757.729692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000128967,  0.000108453
2017-03-21 12:07:21.376974, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000017629,  0.000143008,  0.000128967, -740.100692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000128967,  0.000143008
2017-03-21 12:07:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000000197,  0.000143008,  0.000086419, -740.100692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000086419,  0.000143008
2017-03-21 12:07:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000027959,  0.000143008,  0.000072734, -739.903692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000072734,  0.000143008
2017-03-21 12:07:23.292183, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000027959,  0.000083967,  0.000072734, -767.862692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000072734,  0.000083967
2017-03-21 12:07:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000016992,  0.000083967,  0.000108348, -767.862692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108348,  0.000083967
2017-03-21 12:07:24.480824, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000016992,  0.000126606,  0.000108348, -784.854692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108348,  0.000126606
2017-03-21 12:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000000894,  0.000126606,  0.000104774, -784.854692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000104774,  0.000126606
2017-03-21 12:07:25.800958, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000000894,  0.000078386,  0.000104774, -785.748692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000104774,  0.000078386
2017-03-21 12:07:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000003557,  0.000078386,  0.000117056, -785.748692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000117056,  0.000078386
2017-03-21 12:07:26.455619, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000003557,  0.000072826,  0.000117056, -782.191692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000117056,  0.000072826
2017-03-21 12:07:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000030081,  0.000072826,  0.000157558, -782.191692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000157558,  0.000072826
2017-03-21 12:07:27.174610, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000030081,  0.000125011,  0.000157558, -752.110692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000157558,  0.000125011
2017-03-21 12:07:27.731016, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000030081,  0.000078207,  0.000157558, -752.110692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000157558,  0.000078207
2017-03-21 12:07:27.908231, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000025646,  0.000078207,  0.000108486, -752.110692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108486,  0.000078207
2017-03-21 12:07:28.601779, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000025646,  0.000082727,  0.000108486, -726.464692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108486,  0.000082727
2017-03-21 12:07:28.755228, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000025646,  0.000080087,  0.000108486, -726.464692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000108486,  0.000080087
2017-03-21 12:07:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000013431,  0.000080087,  0.000079710, -726.464692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000079710,  0.000080087
2017-03-21 12:07:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000021940,  0.000080087,  0.000091254, -739.895692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000091254,  0.000080087
2017-03-21 12:07:30.256009, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000021940,  0.000096404,  0.000091254, -761.835692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000091254,  0.000096404
2017-03-21 12:07:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000021361,  0.000096404,  0.000080659, -761.835692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000080659,  0.000096404
2017-03-21 12:07:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000015110,  0.000096404,  0.000103548, -783.196692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000103548,  0.000096404
2017-03-21 12:07:32.182644, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000015110,  0.000092037,  0.000103548, -798.306692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000103548,  0.000092037
2017-03-21 12:07:32.908238, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000014060,  0.000092037,  0.000082581, -798.306692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082581,  0.000092037
2017-03-21 12:07:33.073869, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000014060,  0.000114212,  0.000082581, -812.366692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082581,  0.000114212
2017-03-21 12:07:33.381869, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000014060,  0.000087393,  0.000082581, -812.366692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082581,  0.000087393
2017-03-21 12:07:33.697021, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000014060,  0.000083189,  0.000082581, -812.366692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000082581,  0.000083189
2017-03-21 12:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000001590,  0.000083189,  0.000127577, -812.366692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000127577,  0.000083189
2017-03-21 12:07:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000001546,  0.000083189,  0.000088121, -813.956692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000088121,  0.000083189
2017-03-21 12:07:35.076046, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000001546,  0.000066103,  0.000088121, -812.410692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000088121,  0.000066103
2017-03-21 12:07:35.772203, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000001546,  0.000040518,  0.000088121, -812.410692383, D, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000088121,  0.000040518
2017-03-21 12:07:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000006875,  0.000040518,  0.000109775, -812.410692383, S, 0.000106639, 1343, 0.000000642, 55672, -582, 136,  0.000109775,  0.000040518
2017-03-21 12:07:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000000733,  0.000040518,  0.000102376, -819.285692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000102376,  0.000040518
2017-03-21 12:07:37.338532, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000000733,  0.000055192,  0.000102376, -818.552692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000102376,  0.000055192
2017-03-21 12:07:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104814,  0.000000579,  0.000055192,  0.000108939, -818.552692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000108939,  0.000055192
2017-03-21 12:07:38.846694, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000000579,  0.000061015,  0.000108939, -817.973692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000108939,  0.000061015
2017-03-21 12:07:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000005777,  0.000061015,  0.000088778, -817.973692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000088778,  0.000061015
2017-03-21 12:07:39.627846, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000005777,  0.000108803,  0.000088778, -823.750692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000088778,  0.000108803
2017-03-21 12:07:39.907546, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000069335,  0.000108803,  0.000258609, -823.750692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000258609,  0.000108803
2017-03-21 12:07:40.301687, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000069335,  0.000091461,  0.000258609, -754.415692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000258609,  0.000091461
2017-03-21 12:07:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000079589,  0.000091461,  0.000109601, -754.415692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000109601,  0.000091461
2017-03-21 12:07:41.621278, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000079589,  0.000083877,  0.000109601, -674.826692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000109601,  0.000083877
2017-03-21 12:07:41.800218, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000079589,  0.000082267,  0.000109601, -674.826692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000109601,  0.000082267
2017-03-21 12:07:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000007016,  0.000082267,  0.000114320, -674.826692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000114320,  0.000082267
2017-03-21 12:07:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000013755,  0.000082267,  0.000123426, -667.810692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000123426,  0.000082267
2017-03-21 12:07:43.604165, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000013755,  0.000075406,  0.000123426, -654.055692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000123426,  0.000075406
2017-03-21 12:07:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000015595,  0.000075406,  0.000117884, -654.055692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000117884,  0.000075406
2017-03-21 12:07:44.063569, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000015595,  0.000072885,  0.000117884, -638.460692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000117884,  0.000072885
2017-03-21 12:07:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000010277,  0.000072885,  0.000112554, -638.460692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000112554,  0.000072885
2017-03-21 12:07:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000013231,  0.000072885,  0.000123672, -628.183692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000123672,  0.000072885
2017-03-21 12:07:46.019151, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000013231,  0.000100630,  0.000123672, -614.952692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000123672,  0.000100630
2017-03-21 12:07:46.338521, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000013231,  0.000078094,  0.000123672, -614.952692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000123672,  0.000078094
2017-03-21 12:07:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000003411,  0.000078094,  0.000092922, -614.952692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000092922,  0.000078094
2017-03-21 12:07:47.908205, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000001053,  0.000078094,  0.000114753, -611.541692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000114753,  0.000078094
2017-03-21 12:07:48.067694, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000001053,  0.000071537,  0.000114753, -612.594692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000114753,  0.000071537
2017-03-21 12:07:48.610727, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000001053,  0.000086028,  0.000114753, -612.594692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000114753,  0.000086028
2017-03-21 12:07:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000014230,  0.000086028,  0.000066320, -612.594692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000066320,  0.000086028
2017-03-21 12:07:49.706290, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000014230,  0.000069983,  0.000066320, -626.824692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000066320,  0.000069983
2017-03-21 12:07:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000024547,  0.000069983,  0.000093552, -626.824692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000093552,  0.000069983
2017-03-21 12:07:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000005350,  0.000069983,  0.000104398, -651.371692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000104398,  0.000069983
2017-03-21 12:07:51.503173, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000005350,  0.000057610,  0.000104398, -656.721692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000104398,  0.000057610
2017-03-21 12:07:51.714953, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000005350,  0.000079111,  0.000104398, -656.721692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000104398,  0.000079111
2017-03-21 12:07:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000001063,  0.000079111,  0.000105642, -656.721692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000105642,  0.000079111
2017-03-21 12:07:52.486758, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000001063,  0.000081694,  0.000105642, -655.658692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000105642,  0.000081694
2017-03-21 12:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000009152,  0.000081694,  0.000083058, -655.658692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000083058,  0.000081694
2017-03-21 12:07:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000004017,  0.000081694,  0.000131809, -664.810692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000131809,  0.000081694
2017-03-21 12:07:54.198834, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000004017,  0.000100882,  0.000131809, -660.793692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000131809,  0.000100882
2017-03-21 12:07:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000003578,  0.000100882,  0.000082205, -660.793692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000082205,  0.000100882
2017-03-21 12:07:55.599128, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000003578,  0.000102133,  0.000082205, -657.215692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000082205,  0.000102133
2017-03-21 12:07:55.690988, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000003578,  0.000098429,  0.000082205, -657.215692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000082205,  0.000098429
2017-03-21 12:07:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000015666,  0.000098429,  0.000093167, -657.215692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000093167,  0.000098429
2017-03-21 12:07:56.057584, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000015666,  0.000097933,  0.000093167, -672.881692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000093167,  0.000097933
2017-03-21 12:07:56.176645, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000015666,  0.000080013,  0.000093167, -672.881692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000093167,  0.000080013
2017-03-21 12:07:56.824811, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000015666,  0.000080075,  0.000093167, -672.881692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000093167,  0.000080075
2017-03-21 12:07:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000007227,  0.000080075,  0.000098301, -672.881692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000098301,  0.000080075
2017-03-21 12:07:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000003607,  0.000080075,  0.000099804, -680.108692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000099804,  0.000080075
2017-03-21 12:07:58.062162, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000003607,  0.000150148,  0.000099804, -683.715692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000099804,  0.000150148
2017-03-21 12:07:58.334534, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000003607,  0.000075715,  0.000099804, -683.715692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000099804,  0.000075715
2017-03-21 12:07:58.483317, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000003607,  0.000079233,  0.000099804, -683.715692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000099804,  0.000079233
2017-03-21 12:07:58.908219, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000026834,  0.000079233,  0.000051732, -683.715692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000051732,  0.000079233
2017-03-21 12:07:59.647135, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000026834,  0.000133667,  0.000051732, -710.549692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000051732,  0.000133667
2017-03-21 12:07:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000018984,  0.000133667,  0.000115210, -710.549692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000115210,  0.000133667
2017-03-21 12:08:00.810591, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000018984,  0.000097187,  0.000115210, -729.533692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000115210,  0.000097187
2017-03-21 12:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000020832,  0.000097187,  0.000131140, -729.533692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000131140,  0.000097187
2017-03-21 12:08:01.267228, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000020832,  0.000068887,  0.000131140, -708.701692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000131140,  0.000068887
2017-03-21 12:08:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000009395,  0.000068887,  0.000092302, -708.701692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000092302,  0.000068887
2017-03-21 12:08:02.746035, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000009395,  0.000087429,  0.000092302, -699.306692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000092302,  0.000087429
2017-03-21 12:08:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000021451,  0.000087429,  0.000069343, -699.306692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000069343,  0.000087429
2017-03-21 12:08:03.288494, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000021451,  0.000078710,  0.000069343, -720.757692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000069343,  0.000078710
2017-03-21 12:08:03.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000008933,  0.000078710,  0.000116906, -720.757692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000116906,  0.000078710
2017-03-21 12:08:04.441316, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000008933,  0.000084521,  0.000116906, -729.690692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000116906,  0.000084521
2017-03-21 12:08:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000016735,  0.000084521,  0.000053195, -729.690692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000053195,  0.000084521
2017-03-21 12:08:05.486298, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000016735,  0.000097035,  0.000053195, -746.425692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000053195,  0.000097035
2017-03-21 12:08:05.536705, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000016735,  0.000114389,  0.000053195, -746.425692383, D, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000053195,  0.000114389
2017-03-21 12:08:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000015516,  0.000114389,  0.000118557, -746.425692383, S, 0.000107476, 811, -0.000010432, 20287, -719, 83,  0.000118557,  0.000114389
2017-03-21 12:08:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000001595,  0.000114389,  0.000086858, -761.941692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000086858,  0.000114389
2017-03-21 12:08:07.470512, slv, 42010afffe8a0002(unknown)/1,  0.000101092,  0.000001595,  0.000144528,  0.000086858, -760.346692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000086858,  0.000144528
2017-03-21 12:08:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000012290,  0.000144528,  0.000090765, -760.346692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000090765,  0.000144528
2017-03-21 12:08:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000026628,  0.000144528,  0.000058162, -772.636692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000058162,  0.000144528
2017-03-21 12:08:09.189127, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000026628,  0.000085214,  0.000058162, -799.264692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000058162,  0.000085214
2017-03-21 12:08:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000012791,  0.000085214,  0.000118324, -799.264692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000118324,  0.000085214
2017-03-21 12:08:10.559050, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000012791,  0.000118701,  0.000118324, -812.055692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000118324,  0.000118701
2017-03-21 12:08:10.671579, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000012791,  0.000101685,  0.000118324, -812.055692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000118324,  0.000101685
2017-03-21 12:08:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000006703,  0.000101685,  0.000097150, -812.055692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000097150,  0.000101685
2017-03-21 12:08:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000013185,  0.000101685,  0.000078665, -805.352692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000078665,  0.000101685
2017-03-21 12:08:12.194158, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000013185,  0.000129449,  0.000078665, -818.537692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000078665,  0.000129449
2017-03-21 12:08:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000019031,  0.000129449,  0.000085552, -818.537692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000085552,  0.000129449
2017-03-21 12:08:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000007901,  0.000129449,  0.000101018, -837.568692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000101018,  0.000129449
2017-03-21 12:08:14.023288, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000007901,  0.000105259,  0.000101018, -845.469692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000101018,  0.000105259
2017-03-21 12:08:14.091216, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000007901,  0.000085784,  0.000101018, -845.469692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000101018,  0.000085784
2017-03-21 12:08:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000012852,  0.000085784,  0.000075642, -845.469692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000075642,  0.000085784
2017-03-21 12:08:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000025224,  0.000085784,  0.000076265, -858.321692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000076265,  0.000085784
2017-03-21 12:08:15.933022, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000025224,  0.000104911,  0.000076265, -883.545692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000076265,  0.000104911
2017-03-21 12:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000023531,  0.000104911,  0.000078884, -883.545692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000078884,  0.000104911
2017-03-21 12:08:17.491195, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000023531,  0.000117703,  0.000078884, -907.076692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000078884,  0.000117703
2017-03-21 12:08:17.907543, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000068964,  0.000117703,  0.000261010, -907.076692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000261010,  0.000117703
2017-03-21 12:08:18.102016, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000068964,  0.000126076,  0.000261010, -838.112692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000261010,  0.000126076
2017-03-21 12:08:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000061777,  0.000126076,  0.000065111, -838.112692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000065111,  0.000126076
2017-03-21 12:08:19.039170, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000061777,  0.000079386,  0.000065111, -776.335692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000065111,  0.000079386
2017-03-21 12:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000024718,  0.000079386,  0.000089211, -776.335692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000089211,  0.000079386
2017-03-21 12:08:20.394314, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000024718,  0.000120962,  0.000089211, -801.053692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000089211,  0.000120962
2017-03-21 12:08:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000023437,  0.000120962,  0.000067950, -801.053692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000067950,  0.000120962
2017-03-21 12:08:21.216791, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000023437,  0.000152550,  0.000067950, -824.490692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000067950,  0.000152550
2017-03-21 12:08:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000039270,  0.000152550,  0.000057424, -824.490692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000057424,  0.000152550
2017-03-21 12:08:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000051426,  0.000152550,  0.000043729, -863.760692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000043729,  0.000152550
2017-03-21 12:08:22.925719, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000051426,  0.000155144,  0.000043729, -915.186692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000043729,  0.000155144
2017-03-21 12:08:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000045330,  0.000155144,  0.000069660, -915.186692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000069660,  0.000155144
2017-03-21 12:08:23.992509, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000045330,  0.000075672,  0.000069660, -960.516692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000069660,  0.000075672
2017-03-21 12:08:24.215216, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000045330,  0.000116326,  0.000069660, -960.516692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000069660,  0.000116326
2017-03-21 12:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000036305,  0.000116326,  0.000061277, -960.516692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000061277,  0.000116326
2017-03-21 12:08:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000019840,  0.000116326,  0.000102045, -996.821692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000102045,  0.000116326
2017-03-21 12:08:26.015847, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000019840,  0.000089652,  0.000102045, -1016.661692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000102045,  0.000089652
2017-03-21 12:08:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000012326,  0.000089652,  0.000125499, -1016.661692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000125499,  0.000089652
2017-03-21 12:08:27.449345, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000012326,  0.000100628,  0.000125499, -1004.335692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000125499,  0.000100628
2017-03-21 12:08:27.790899, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000012326,  0.000114308,  0.000125499, -1004.335692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000125499,  0.000114308
2017-03-21 12:08:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000003639,  0.000114308,  0.000070287, -1004.335692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000070287,  0.000114308
2017-03-21 12:08:28.239557, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000003639,  0.000114257,  0.000070287, -1007.974692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000070287,  0.000114257
2017-03-21 12:08:28.907872, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000017719,  0.000114257,  0.000097690, -1007.974692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000097690,  0.000114257
2017-03-21 12:08:28.909933, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000017719,  0.000075047,  0.000097690, -1025.693692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000097690,  0.000075047
2017-03-21 12:08:29.523922, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000017719,  0.000109374,  0.000097690, -1025.693692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000097690,  0.000109374
2017-03-21 12:08:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000009465,  0.000109374,  0.000086567, -1025.693692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000086567,  0.000109374
2017-03-21 12:08:30.121254, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000009465,  0.000127238,  0.000086567, -1035.158692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000086567,  0.000127238
2017-03-21 12:08:30.908269, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000006445,  0.000127238,  0.000129273, -1035.158692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000129273,  0.000127238
2017-03-21 12:08:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101504, -0.000007229,  0.000127238,  0.000059278, -1028.713692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000059278,  0.000127238
2017-03-21 12:08:31.955411, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000007229,  0.000137866,  0.000059278, -1035.942692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000059278,  0.000137866
2017-03-21 12:08:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000036021,  0.000137866,  0.000071706, -1035.942692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000071706,  0.000137866
2017-03-21 12:08:33.732646, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000036021,  0.000086393,  0.000071706, -1071.963692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000071706,  0.000086393
2017-03-21 12:08:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000005437,  0.000086393,  0.000120266, -1071.963692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000120266,  0.000086393
2017-03-21 12:08:34.786632, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000005437,  0.000191284,  0.000120266, -1077.400692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000120266,  0.000191284
2017-03-21 12:08:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000014438,  0.000191284,  0.000053757, -1077.400692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000053757,  0.000191284
2017-03-21 12:08:35.908262, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000033747,  0.000191284,  0.000081899, -1091.838692383, S, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000081899,  0.000191284
2017-03-21 12:08:36.099352, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000033747,  0.000093514,  0.000081899, -1125.585692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000081899,  0.000093514
2017-03-21 12:08:36.419052, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000033747,  0.000113971,  0.000081899, -1125.585692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000081899,  0.000113971
2017-03-21 12:08:36.625589, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000033747,  0.000140254,  0.000081899, -1125.585692383, D, 0.000103489, 1212, 0.000001911, 23314, -691, 60,  0.000081899,  0.000140254
2017-03-21 12:08:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000036970,  0.000140254,  0.000047526, -1125.585692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000047526,  0.000140254
2017-03-21 12:08:36.983209, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000036970,  0.000098314,  0.000047526, -1162.555692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000047526,  0.000098314
2017-03-21 12:08:37.353189, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000036970,  0.000102816,  0.000047526, -1162.555692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000047526,  0.000102816
2017-03-21 12:08:37.493345, slv, 42010afffe8a0002(unknown)/1,  0.000100874, -0.000036970,  0.000121642,  0.000047526, -1162.555692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000047526,  0.000121642
2017-03-21 12:08:37.569569, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000036970,  0.000118394,  0.000047526, -1162.555692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000047526,  0.000118394
2017-03-21 12:08:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000014401,  0.000118394,  0.000126070, -1162.555692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000126070,  0.000118394
2017-03-21 12:08:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000011134,  0.000118394,  0.000097412, -1176.956692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000097412,  0.000118394
2017-03-21 12:08:39.309330, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000011134,  0.000133318,  0.000097412, -1165.822692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000097412,  0.000133318
2017-03-21 12:08:39.561895, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000011134,  0.000131122,  0.000097412, -1165.822692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000097412,  0.000131122
2017-03-21 12:08:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000008710,  0.000131122,  0.000086580, -1165.822692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000086580,  0.000131122
2017-03-21 12:08:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000009640,  0.000131122,  0.000134313, -1174.532692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000134313,  0.000131122
2017-03-21 12:08:41.160514, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000009640,  0.000107957,  0.000134313, -1164.892692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000134313,  0.000107957
2017-03-21 12:08:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000003125,  0.000107957,  0.000061313, -1164.892692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000061313,  0.000107957
2017-03-21 12:08:42.729294, slv, 42010afffe8a0002(unknown)/1,  0.000101232, -0.000003125,  0.000142195,  0.000061313, -1168.017692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000061313,  0.000142195
2017-03-21 12:08:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101232, -0.000049916,  0.000142195,  0.000041155, -1168.017692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000041155,  0.000142195
2017-03-21 12:08:43.049638, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000049916,  0.000118287,  0.000041155, -1217.933692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000041155,  0.000118287
2017-03-21 12:08:43.907532, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000055759,  0.000118287,  0.000272663, -1217.933692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000272663,  0.000118287
2017-03-21 12:08:44.489941, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000055759,  0.000134272,  0.000272663, -1162.174692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000272663,  0.000134272
2017-03-21 12:08:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000054935,  0.000134272,  0.000039976, -1162.174692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000039976,  0.000134272
2017-03-21 12:08:45.616823, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000054935,  0.000106697,  0.000039976, -1107.239692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000039976,  0.000106697
2017-03-21 12:08:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000049916,  0.000106697,  0.000064165, -1107.239692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000064165,  0.000106697
2017-03-21 12:08:46.547843, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000049916,  0.000159716,  0.000064165, -1157.155692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000064165,  0.000159716
2017-03-21 12:08:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000046741,  0.000159716,  0.000046749, -1157.155692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000046749,  0.000159716
2017-03-21 12:08:46.925126, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000046741,  0.000098019,  0.000046749, -1203.896692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000046749,  0.000098019
2017-03-21 12:08:47.406977, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000046741,  0.000109352,  0.000046749, -1203.896692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000046749,  0.000109352
2017-03-21 12:08:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000049373,  0.000109352,  0.000058176, -1203.896692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000058176,  0.000109352
2017-03-21 12:08:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000017981,  0.000109352,  0.000108959, -1253.269692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000108959,  0.000109352
2017-03-21 12:08:49.160445, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000017981,  0.000229219,  0.000108959, -1271.250692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000108959,  0.000229219
2017-03-21 12:08:49.246509, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000017981,  0.000099481,  0.000108959, -1271.250692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000108959,  0.000099481
2017-03-21 12:08:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000011325,  0.000099481,  0.000072375, -1271.250692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000072375,  0.000099481
2017-03-21 12:08:50.795098, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000011325,  0.000113464,  0.000072375, -1282.575692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000072375,  0.000113464
2017-03-21 12:08:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000038454,  0.000113464,  0.000209344, -1282.575692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000209344,  0.000113464
2017-03-21 12:08:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000058343,  0.000113464,  0.000112095, -1244.121692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000112095,  0.000113464
2017-03-21 12:08:52.770958, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000058343,  0.000117944,  0.000112095, -1185.778692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000112095,  0.000117944
2017-03-21 12:08:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000010273,  0.000117944,  0.000072136, -1185.778692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000072136,  0.000117944
2017-03-21 12:08:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000025604,  0.000117944,  0.000081456, -1196.051692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000081456,  0.000117944
2017-03-21 12:08:54.657714, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000025604,  0.000159127,  0.000081456, -1221.655692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000081456,  0.000159127
2017-03-21 12:08:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000032688,  0.000159127,  0.000058207, -1221.655692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000058207,  0.000159127
2017-03-21 12:08:55.639589, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000032688,  0.000123409,  0.000058207, -1254.343692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000058207,  0.000123409
2017-03-21 12:08:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000040955,  0.000123409,  0.000065206, -1254.343692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000065206,  0.000123409
2017-03-21 12:08:55.956933, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000040955,  0.000111469,  0.000065206, -1295.298692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000065206,  0.000111469
2017-03-21 12:08:56.292108, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000040955,  0.000138481,  0.000065206, -1295.298692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000065206,  0.000138481
2017-03-21 12:08:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000035971,  0.000138481,  0.000067900, -1295.298692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000067900,  0.000138481
2017-03-21 12:08:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000023480,  0.000138481,  0.000089867, -1331.269692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000089867,  0.000138481
2017-03-21 12:08:57.944373, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000023480,  0.000122336,  0.000089867, -1354.749692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000089867,  0.000122336
2017-03-21 12:08:58.875494, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000023480,  0.000123460,  0.000089867, -1354.749692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000089867,  0.000123460
2017-03-21 12:08:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000027374,  0.000123460,  0.000060199, -1354.749692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000060199,  0.000123460
2017-03-21 12:08:59.807941, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000027374,  0.000124817,  0.000060199, -1382.123692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000060199,  0.000124817
2017-03-21 12:08:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000024042,  0.000124817,  0.000192743, -1382.123692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000192743,  0.000124817
2017-03-21 12:09:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000008946,  0.000124817,  0.000029962, -1358.081692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000029962,  0.000124817
2017-03-21 12:09:01.294280, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000008946,  0.000116948,  0.000029962, -1349.135692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000029962,  0.000116948
2017-03-21 12:09:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000040729,  0.000116948,  0.000093087, -1349.135692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000093087,  0.000116948
2017-03-21 12:09:02.002650, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000040729,  0.000124516,  0.000093087, -1389.864692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000093087,  0.000124516
2017-03-21 12:09:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000005643,  0.000124516,  0.000099659, -1389.864692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000099659,  0.000124516
2017-03-21 12:09:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000006995,  0.000124516,  0.000118194, -1395.507692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000118194,  0.000124516
2017-03-21 12:09:03.988761, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000006995,  0.000120366,  0.000118194, -1388.512692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000118194,  0.000120366
2017-03-21 12:09:04.787846, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000006995,  0.000107214,  0.000118194, -1388.512692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000118194,  0.000107214
2017-03-21 12:09:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000006101,  0.000107214,  0.000073873, -1388.512692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000073873,  0.000107214
2017-03-21 12:09:05.815619, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000006101,  0.000109724,  0.000073873, -1394.613692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000073873,  0.000109724
2017-03-21 12:09:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000024489,  0.000109724,  0.000081822, -1394.613692383, S, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000081822,  0.000109724
2017-03-21 12:09:06.008190, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000024489,  0.000139595,  0.000081822, -1419.102692383, D, 0.000101490, 352, -0.000012121, 26024, -920, 113,  0.000081822,  0.000139595
2017-03-21 12:09:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000033984,  0.000139595,  0.000054864, -1419.102692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000054864,  0.000139595
2017-03-21 12:09:07.164800, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000033984,  0.000136997,  0.000054864, -1453.086692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000054864,  0.000136997
2017-03-21 12:09:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000034440,  0.000136997,  0.000080908, -1453.086692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000080908,  0.000136997
2017-03-21 12:09:08.562431, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000034440,  0.000124649,  0.000080908, -1487.526692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000080908,  0.000124649
2017-03-21 12:09:08.895025, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000034440,  0.000129099,  0.000080908, -1487.526692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000080908,  0.000129099
2017-03-21 12:09:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000010604,  0.000129099,  0.000102532, -1487.526692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000102532,  0.000129099
2017-03-21 12:09:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000017138,  0.000129099,  0.000136371, -1498.130692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000136371,  0.000129099
2017-03-21 12:09:10.127733, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000017138,  0.000109913,  0.000136371, -1480.992692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000136371,  0.000109913
2017-03-21 12:09:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000004057,  0.000109913,  0.000060324, -1480.992692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000060324,  0.000109913
2017-03-21 12:09:11.264984, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000004057,  0.000094678,  0.000060324, -1485.049692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000060324,  0.000094678
2017-03-21 12:09:11.850081, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000004057,  0.000140312,  0.000060324, -1485.049692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000060324,  0.000140312
2017-03-21 12:09:11.908244, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000029505,  0.000140312,  0.000085412, -1485.049692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000085412,  0.000140312
2017-03-21 12:09:12.681340, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000029505,  0.000104956,  0.000085412, -1514.554692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000085412,  0.000104956
2017-03-21 12:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000017637,  0.000104956,  0.000083744, -1514.554692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000083744,  0.000104956
2017-03-21 12:09:13.387179, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000017637,  0.000093471,  0.000083744, -1532.191692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000083744,  0.000093471
2017-03-21 12:09:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000011151,  0.000093471,  0.000098154, -1532.191692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000098154,  0.000093471
2017-03-21 12:09:14.292458, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000011151,  0.000105055,  0.000098154, -1543.342692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000098154,  0.000105055
2017-03-21 12:09:14.563937, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000011151,  0.000109499,  0.000098154, -1543.342692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000098154,  0.000109499
2017-03-21 12:09:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000003720,  0.000109499,  0.000113231, -1543.342692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000113231,  0.000109499
2017-03-21 12:09:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000002272,  0.000109499,  0.000086075, -1539.622692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000086075,  0.000109499
2017-03-21 12:09:16.396532, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000002272,  0.000107296,  0.000086075, -1541.894692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000086075,  0.000107296
2017-03-21 12:09:16.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000015978,  0.000107296,  0.000085793, -1541.894692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000085793,  0.000107296
2017-03-21 12:09:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000000175,  0.000107296,  0.000117656, -1557.872692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000117656,  0.000107296
2017-03-21 12:09:18.232688, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000000175,  0.000105923,  0.000117656, -1558.047692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000117656,  0.000105923
2017-03-21 12:09:18.881439, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000000175,  0.000110626,  0.000117656, -1558.047692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000117656,  0.000110626
2017-03-21 12:09:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000007643,  0.000110626,  0.000071065, -1558.047692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000071065,  0.000110626
2017-03-21 12:09:19.195821, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000007643,  0.000254794,  0.000071065, -1565.690692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000071065,  0.000254794
2017-03-21 12:09:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000019729,  0.000254794,  0.000094260, -1565.690692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000094260,  0.000254794
2017-03-21 12:09:20.786495, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000019729,  0.000098646,  0.000094260, -1585.419692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000094260,  0.000098646
2017-03-21 12:09:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000014358,  0.000098646,  0.000140232, -1585.419692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000140232,  0.000098646
2017-03-21 12:09:21.519839, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000014358,  0.000088846,  0.000140232, -1571.061692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000140232,  0.000088846
2017-03-21 12:09:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000034221,  0.000088846,  0.000134446, -1571.061692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000134446,  0.000088846
2017-03-21 12:09:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000018611,  0.000088846,  0.000109049, -1536.840692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000109049,  0.000088846
2017-03-21 12:09:23.382598, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000018611,  0.000130724,  0.000109049, -1518.229692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000109049,  0.000130724
2017-03-21 12:09:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000011481,  0.000130724,  0.000120406, -1518.229692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000120406,  0.000130724
2017-03-21 12:09:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000003267,  0.000130724,  0.000092839, -1506.748692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000092839,  0.000130724
2017-03-21 12:09:24.947722, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000003267,  0.000116844,  0.000092839, -1503.481692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000092839,  0.000116844
2017-03-21 12:09:25.569097, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000003267,  0.000117314,  0.000092839, -1503.481692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000092839,  0.000117314
2017-03-21 12:09:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000001855,  0.000117314,  0.000110326, -1503.481692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000110326,  0.000117314
2017-03-21 12:09:26.413618, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000001855,  0.000128706,  0.000110326, -1505.336692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000110326,  0.000128706
2017-03-21 12:09:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000000689,  0.000128706,  0.000095473, -1505.336692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000095473,  0.000128706
2017-03-21 12:09:27.908245, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000012328,  0.000128706,  0.000087185, -1506.025692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000087185,  0.000128706
2017-03-21 12:09:28.295998, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000012328,  0.000145880,  0.000087185, -1518.353692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000087185,  0.000145880
2017-03-21 12:09:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000028318,  0.000145880,  0.000063716, -1518.353692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000063716,  0.000145880
2017-03-21 12:09:29.252444, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000028318,  0.000126859,  0.000063716, -1546.671692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000063716,  0.000126859
2017-03-21 12:09:29.749087, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000028318,  0.000107721,  0.000063716, -1546.671692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000063716,  0.000107721
2017-03-21 12:09:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103703, -0.000027437,  0.000107721,  0.000088993, -1546.671692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000088993,  0.000107721
2017-03-21 12:09:30.562450, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000027437,  0.000128296,  0.000088993, -1574.108692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000088993,  0.000128296
2017-03-21 12:09:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000031330,  0.000128296,  0.000180972, -1574.108692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000180972,  0.000128296
2017-03-21 12:09:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103601,  0.000047072,  0.000128296,  0.000120376, -1542.778692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000120376,  0.000128296
2017-03-21 12:09:32.451321, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000047072,  0.000164609,  0.000120376, -1495.706692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000120376,  0.000164609
2017-03-21 12:09:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000008239,  0.000164609,  0.000070691, -1495.706692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000070691,  0.000164609
2017-03-21 12:09:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000026493,  0.000164609,  0.000084209, -1503.945692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000084209,  0.000164609
2017-03-21 12:09:34.434154, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000026493,  0.000111490,  0.000084209, -1530.438692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000084209,  0.000111490
2017-03-21 12:09:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000029158,  0.000111490,  0.000065616, -1530.438692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000065616,  0.000111490
2017-03-21 12:09:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000029502,  0.000111490,  0.000083775, -1559.596692383, S, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000083775,  0.000111490
2017-03-21 12:09:35.955630, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000029502,  0.000127340,  0.000083775, -1589.098692383, D, 0.000101883, 640, -0.000009784, 31736, -1261, 93,  0.000083775,  0.000127340
2017-03-21 12:09:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000040143,  0.000127340,  0.000044294, -1589.098692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000044294,  0.000127340
2017-03-21 12:09:37.830430, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000040143,  0.000108634,  0.000044294, -1629.241692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000044294,  0.000108634
2017-03-21 12:09:37.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000035638,  0.000108634,  0.000092541, -1629.241692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000092541,  0.000108634
2017-03-21 12:09:38.612259, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000035638,  0.000116976,  0.000092541, -1664.879692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000092541,  0.000116976
2017-03-21 12:09:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000002797,  0.000116976,  0.000109564, -1664.879692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000109564,  0.000116976
2017-03-21 12:09:39.161495, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000002797,  0.000124170,  0.000109564, -1667.676692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000109564,  0.000124170
2017-03-21 12:09:39.228682, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000002797,  0.000127223,  0.000109564, -1667.676692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000109564,  0.000127223
2017-03-21 12:09:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000000692,  0.000127223,  0.000099636, -1667.676692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000099636,  0.000127223
2017-03-21 12:09:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000013699,  0.000127223,  0.000081107, -1666.984692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000081107,  0.000127223
2017-03-21 12:09:41.167053, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000013699,  0.000109555,  0.000081107, -1680.683692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000081107,  0.000109555
2017-03-21 12:09:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000012440,  0.000109555,  0.000102199, -1680.683692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000102199,  0.000109555
2017-03-21 12:09:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000003769,  0.000109555,  0.000113569, -1693.123692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000113569,  0.000109555
2017-03-21 12:09:43.113698, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003769,  0.000122209,  0.000113569, -1689.354692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000113569,  0.000122209
2017-03-21 12:09:43.513302, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000003769,  0.000092934,  0.000113569, -1689.354692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000113569,  0.000092934
2017-03-21 12:09:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000009518,  0.000092934,  0.000113837, -1689.354692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000113837,  0.000092934
2017-03-21 12:09:44.684332, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000009518,  0.000145008,  0.000113837, -1679.836692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000113837,  0.000145008
2017-03-21 12:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000018056,  0.000145008,  0.000058748, -1679.836692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000058748,  0.000145008
2017-03-21 12:09:45.768095, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000018056,  0.000090870,  0.000058748, -1697.892692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000058748,  0.000090870
2017-03-21 12:09:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000027235,  0.000090870,  0.000095630, -1697.892692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000095630,  0.000090870
2017-03-21 12:09:46.752704, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000027235,  0.000163222,  0.000095630, -1725.127692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000095630,  0.000163222
2017-03-21 12:09:46.754626, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000027235,  0.000053156,  0.000095630, -1725.127692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000095630,  0.000053156
2017-03-21 12:09:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000021784,  0.000053156,  0.000069540, -1725.127692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000069540,  0.000053156
2017-03-21 12:09:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000000402,  0.000053156,  0.000138322, -1746.911692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000138322,  0.000053156
2017-03-21 12:09:48.544275, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000000402,  0.000103460,  0.000138322, -1747.313692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000138322,  0.000103460
2017-03-21 12:09:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000013747,  0.000103460,  0.000097733, -1747.313692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000097733,  0.000103460
2017-03-21 12:09:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000001130,  0.000103460,  0.000108462, -1733.566692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000108462,  0.000103460
2017-03-21 12:09:50.433965, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000001130,  0.000117048,  0.000108462, -1734.696692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000108462,  0.000117048
2017-03-21 12:09:50.707428, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000001130,  0.000112312,  0.000108462, -1734.696692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000108462,  0.000112312
2017-03-21 12:09:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000016768,  0.000112312,  0.000066766, -1734.696692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000066766,  0.000112312
2017-03-21 12:09:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000015985,  0.000112312,  0.000110337, -1751.464692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000110337,  0.000112312
2017-03-21 12:09:52.329503, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000015985,  0.000086506,  0.000110337, -1767.449692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000110337,  0.000086506
2017-03-21 12:09:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000010343,  0.000086506,  0.000078049, -1767.449692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000078049,  0.000086506
2017-03-21 12:09:53.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000005792,  0.000086506,  0.000142605, -1777.792692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000142605,  0.000086506
2017-03-21 12:09:54.055173, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000005792,  0.000081480,  0.000142605, -1772.000692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000142605,  0.000081480
2017-03-21 12:09:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000019306,  0.000081480,  0.000105088, -1772.000692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000105088,  0.000081480
2017-03-21 12:09:54.977283, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000019306,  0.000096211,  0.000105088, -1752.694692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000105088,  0.000096211
2017-03-21 12:09:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000002108,  0.000096211,  0.000108248, -1752.694692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000108248,  0.000096211
2017-03-21 12:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000001609,  0.000096211,  0.000097682, -1750.586692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000097682,  0.000096211
2017-03-21 12:09:56.913423, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000001609,  0.000080405,  0.000097682, -1752.195692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000097682,  0.000080405
2017-03-21 12:09:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000002036,  0.000080405,  0.000115387, -1752.195692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000115387,  0.000080405
2017-03-21 12:09:58.228391, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000002036,  0.000092590,  0.000115387, -1750.159692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000115387,  0.000092590
2017-03-21 12:09:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000082834,  0.000092590,  0.000259002, -1750.159692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000259002,  0.000092590
2017-03-21 12:09:59.885114, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000082834,  0.000089412,  0.000259002, -1667.325692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000259002,  0.000089412
2017-03-21 12:09:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000075301,  0.000089412,  0.000100740, -1667.325692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000100740,  0.000089412
2017-03-21 12:10:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000028953,  0.000089412,  0.000166851, -1592.024692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000166851,  0.000089412
2017-03-21 12:10:01.683971, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000028953,  0.000108473,  0.000166851, -1563.071692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000166851,  0.000108473
2017-03-21 12:10:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000028822,  0.000108473,  0.000101275, -1563.071692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000101275,  0.000108473
2017-03-21 12:10:02.564076, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000028822,  0.000243279,  0.000101275, -1534.249692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000101275,  0.000243279
2017-03-21 12:10:02.842049, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000028822,  0.000143954,  0.000101275, -1534.249692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000101275,  0.000143954
2017-03-21 12:10:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000020615,  0.000143954,  0.000070186, -1534.249692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000070186,  0.000143954
2017-03-21 12:10:03.485164, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000020615,  0.000115520,  0.000070186, -1554.864692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000070186,  0.000115520
2017-03-21 12:10:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000006001,  0.000115520,  0.000155932, -1554.864692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000155932,  0.000115520
2017-03-21 12:10:04.247350, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000006001,  0.000124334,  0.000155932, -1548.863692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000155932,  0.000124334
2017-03-21 12:10:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000009828,  0.000124334,  0.000077997, -1548.863692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000077997,  0.000124334
2017-03-21 12:10:05.481771, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000009828,  0.000119693,  0.000077997, -1539.035692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000077997,  0.000119693
2017-03-21 12:10:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000026543,  0.000119693,  0.000083528, -1539.035692383, S, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000083528,  0.000119693
2017-03-21 12:10:06.621511, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000026543,  0.000117383,  0.000083528, -1565.578692383, D, 0.000102906, 802, -0.000005667, 21248, -1528, 34,  0.000083528,  0.000117383
2017-03-21 12:10:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000020794,  0.000117383,  0.000089567, -1565.578692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000089567,  0.000117383
2017-03-21 12:10:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000013404,  0.000117383,  0.000098186, -1586.372692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000098186,  0.000117383
2017-03-21 12:10:08.196874, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000013404,  0.000098124,  0.000098186, -1599.776692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000098186,  0.000098124
2017-03-21 12:10:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000032918,  0.000098124,  0.000050413, -1599.776692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000050413,  0.000098124
2017-03-21 12:10:09.319926, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000032918,  0.000111454,  0.000050413, -1632.694692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000050413,  0.000111454
2017-03-21 12:10:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000028176,  0.000111454,  0.000107272, -1632.694692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107272,  0.000111454
2017-03-21 12:10:10.442378, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000028176,  0.000097831,  0.000107272, -1660.870692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107272,  0.000097831
2017-03-21 12:10:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000003099,  0.000097831,  0.000112453, -1660.870692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000112453,  0.000097831
2017-03-21 12:10:11.539050, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000003099,  0.000092226,  0.000112453, -1657.771692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000112453,  0.000092226
2017-03-21 12:10:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000006171,  0.000092226,  0.000113112, -1657.771692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000113112,  0.000092226
2017-03-21 12:10:12.536783, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000006171,  0.000099463,  0.000113112, -1651.600692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000113112,  0.000099463
2017-03-21 12:10:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000022904,  0.000099463,  0.000054201, -1651.600692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000054201,  0.000099463
2017-03-21 12:10:13.908219, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000022069,  0.000099463,  0.000114748, -1674.504692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000114748,  0.000099463
2017-03-21 12:10:14.441105, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000022069,  0.000098428,  0.000114748, -1696.573692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000114748,  0.000098428
2017-03-21 12:10:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000015124,  0.000098428,  0.000068089, -1696.573692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000068089,  0.000098428
2017-03-21 12:10:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000012516,  0.000098428,  0.000119962, -1711.697692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000119962,  0.000098428
2017-03-21 12:10:16.086866, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000012516,  0.000122481,  0.000119962, -1724.213692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000119962,  0.000122481
2017-03-21 12:10:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000004803,  0.000122481,  0.000083629, -1724.213692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000083629,  0.000122481
2017-03-21 12:10:17.151584, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000004803,  0.000087886,  0.000083629, -1729.016692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000083629,  0.000087886
2017-03-21 12:10:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000004264,  0.000087886,  0.000138162, -1729.016692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000138162,  0.000087886
2017-03-21 12:10:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000023125,  0.000087886,  0.000121304, -1724.752692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000121304,  0.000087886
2017-03-21 12:10:18.994083, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000023125,  0.000090104,  0.000121304, -1701.627692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000121304,  0.000090104
2017-03-21 12:10:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000009947,  0.000090104,  0.000111635, -1701.627692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000111635,  0.000090104
2017-03-21 12:10:20.586425, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000009947,  0.000108231,  0.000111635, -1691.680692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000111635,  0.000108231
2017-03-21 12:10:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000020139,  0.000108231,  0.000060983, -1691.680692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000060983,  0.000108231
2017-03-21 12:10:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000009792,  0.000108231,  0.000132351, -1711.819692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000132351,  0.000108231
2017-03-21 12:10:22.050803, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000009792,  0.000110522,  0.000132351, -1721.611692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000132351,  0.000110522
2017-03-21 12:10:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000019548,  0.000110522,  0.000119807, -1721.611692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000119807,  0.000110522
2017-03-21 12:10:23.064051, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000019548,  0.000089466,  0.000119807, -1702.063692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000119807,  0.000089466
2017-03-21 12:10:23.740094, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000019548,  0.000092601,  0.000119807, -1702.063692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000119807,  0.000092601
2017-03-21 12:10:23.907634, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000145491,  0.000092601,  0.000384463, -1702.063692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000384463,  0.000092601
2017-03-21 12:10:24.189182, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000145491,  0.000130392,  0.000384463, -1556.572692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000384463,  0.000130392
2017-03-21 12:10:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000123764,  0.000130392,  0.000077608, -1556.572692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000077608,  0.000130392
2017-03-21 12:10:25.204584, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000123764,  0.000140658,  0.000077608, -1432.808692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000077608,  0.000140658
2017-03-21 12:10:25.670024, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000123764,  0.000106682,  0.000077608, -1432.808692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000077608,  0.000106682
2017-03-21 12:10:25.907701, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000158982,  0.000106682,  0.000457120, -1432.808692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000457120,  0.000106682
2017-03-21 12:10:26.008380, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000158982,  0.000135512,  0.000457120, -1273.826692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000457120,  0.000135512
2017-03-21 12:10:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000172705,  0.000135512,  0.000107434, -1273.826692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000135512
2017-03-21 12:10:27.297096, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000172705,  0.000156748,  0.000107434, -1101.121692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000156748
2017-03-21 12:10:27.384429, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000172705,  0.000132214,  0.000107434, -1101.121692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000132214
2017-03-21 12:10:27.448368, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000172705,  0.000150678,  0.000107434, -1101.121692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000150678
2017-03-21 12:10:27.659036, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000172705,  0.000143149,  0.000107434, -1101.121692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000143149
2017-03-21 12:10:27.682434, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000172705,  0.000149640,  0.000107434, -1101.121692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000107434,  0.000149640
2017-03-21 12:10:27.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000030640,  0.000149640,  0.000054257, -1101.121692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000054257,  0.000149640
2017-03-21 12:10:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000067524,  0.000149640,  0.000036161, -1131.761692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000036161,  0.000149640
2017-03-21 12:10:29.061152, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000067524,  0.000143985,  0.000036161, -1199.285692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000036161,  0.000143985
2017-03-21 12:10:29.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000060798,  0.000143985,  0.000067655, -1199.285692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000067655,  0.000143985
2017-03-21 12:10:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000064954,  0.000143985,  0.000027795, -1260.083692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000027795,  0.000143985
2017-03-21 12:10:30.928451, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000064954,  0.000138568,  0.000027795, -1325.037692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000027795,  0.000138568
2017-03-21 12:10:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000067525,  0.000138568,  0.000062105, -1325.037692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062105,  0.000138568
2017-03-21 12:10:32.750538, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000067525,  0.000116718,  0.000062105, -1392.562692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062105,  0.000116718
2017-03-21 12:10:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000049931,  0.000116718,  0.000062169, -1392.562692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062169,  0.000116718
2017-03-21 12:10:33.009149, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000049931,  0.000152008,  0.000062169, -1442.493692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062169,  0.000152008
2017-03-21 12:10:33.154309, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000049931,  0.000111348,  0.000062169, -1442.493692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062169,  0.000111348
2017-03-21 12:10:33.619481, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000049931,  0.000115605,  0.000062169, -1442.493692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000062169,  0.000115605
2017-03-21 12:10:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000031086,  0.000115605,  0.000098577, -1442.493692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000098577,  0.000115605
2017-03-21 12:10:34.640112, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000031086,  0.000123431,  0.000098577, -1473.579692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000098577,  0.000123431
2017-03-21 12:10:34.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000021249,  0.000123431,  0.000165855, -1473.579692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000165855,  0.000123431
2017-03-21 12:10:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000019573,  0.000123431,  0.000095051, -1452.330692383, S, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000095051,  0.000123431
2017-03-21 12:10:36.019625, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000019573,  0.000121115,  0.000095051, -1432.757692383, D, 0.000104969, 1204, 0.000000784, 27276, -1680, 79,  0.000095051,  0.000121115
2017-03-21 12:10:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000012470,  0.000121115,  0.000101746, -1432.757692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000101746,  0.000121115
2017-03-21 12:10:37.624410, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000012470,  0.000131302,  0.000101746, -1445.227692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000101746,  0.000131302
2017-03-21 12:10:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000016806,  0.000131302,  0.000086382, -1445.227692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000086382,  0.000131302
2017-03-21 12:10:38.220248, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000016806,  0.000153793,  0.000086382, -1462.033692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000086382,  0.000153793
2017-03-21 12:10:38.722672, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000016806,  0.000138533,  0.000086382, -1462.033692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000086382,  0.000138533
2017-03-21 12:10:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000033119,  0.000138533,  0.000069341, -1462.033692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000069341,  0.000138533
2017-03-21 12:10:39.449756, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000033119,  0.000112782,  0.000069341, -1495.152692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000069341,  0.000112782
2017-03-21 12:10:39.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000027319,  0.000112782,  0.000098033, -1495.152692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000098033,  0.000112782
2017-03-21 12:10:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000012944,  0.000112782,  0.000097946, -1522.471692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000097946,  0.000112782
2017-03-21 12:10:41.142240, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000012944,  0.000140068,  0.000097946, -1535.415692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000097946,  0.000140068
2017-03-21 12:10:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000018106,  0.000140068,  0.000087618, -1535.415692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000087618,  0.000140068
2017-03-21 12:10:42.642300, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000018106,  0.000115364,  0.000087618, -1553.521692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000087618,  0.000115364
2017-03-21 12:10:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000030440,  0.000115364,  0.000073176, -1553.521692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000073176,  0.000115364
2017-03-21 12:10:43.273497, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000030440,  0.000080455,  0.000073176, -1583.961692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000073176,  0.000080455
2017-03-21 12:10:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000016549,  0.000080455,  0.000115052, -1583.961692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000115052,  0.000080455
2017-03-21 12:10:44.611599, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000016549,  0.000111247,  0.000115052, -1600.510692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000115052,  0.000111247
2017-03-21 12:10:44.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000006986,  0.000111247,  0.000091722, -1600.510692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000091722,  0.000111247
2017-03-21 12:10:45.176343, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000006986,  0.000098291,  0.000091722, -1607.496692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000091722,  0.000098291
2017-03-21 12:10:45.649968, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006986,  0.000096578,  0.000091722, -1607.496692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000091722,  0.000096578
2017-03-21 12:10:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000010227,  0.000096578,  0.000107989, -1607.496692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000107989,  0.000096578
2017-03-21 12:10:46.580187, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000010227,  0.000092074,  0.000107989, -1617.723692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000107989,  0.000092074
2017-03-21 12:10:46.609214, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010227,  0.000105457,  0.000107989, -1617.723692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000107989,  0.000105457
2017-03-21 12:10:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000000161,  0.000105457,  0.000111860, -1617.723692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000111860,  0.000105457
2017-03-21 12:10:47.907707, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000172927,  0.000105457,  0.000453223, -1617.562692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000453223,  0.000105457
2017-03-21 12:10:48.096154, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000172927,  0.000113165,  0.000453223, -1444.635692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000453223,  0.000113165
2017-03-21 12:10:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000145803,  0.000113165,  0.000058946, -1444.635692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000058946,  0.000113165
2017-03-21 12:10:49.702325, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000145803,  0.000117140,  0.000058946, -1298.832692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000058946,  0.000117140
2017-03-21 12:10:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000048090,  0.000117140,  0.000067937, -1298.832692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000067937,  0.000117140
2017-03-21 12:10:50.180065, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000048090,  0.000153577,  0.000067937, -1346.922692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000067937,  0.000153577
2017-03-21 12:10:50.682059, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000048090,  0.000122600,  0.000067937, -1346.922692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000067937,  0.000122600
2017-03-21 12:10:50.753538, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000048090,  0.000119380,  0.000067937, -1346.922692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000067937,  0.000119380
2017-03-21 12:10:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000035483,  0.000119380,  0.000084718, -1346.922692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000084718,  0.000119380
2017-03-21 12:10:51.569549, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000035483,  0.000153072,  0.000084718, -1382.405692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000084718,  0.000153072
2017-03-21 12:10:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000026783,  0.000153072,  0.000084645, -1382.405692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000084645,  0.000153072
2017-03-21 12:10:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000032263,  0.000153072,  0.000073676, -1409.188692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000073676,  0.000153072
2017-03-21 12:10:53.360199, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000032263,  0.000124751,  0.000073676, -1441.451692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000073676,  0.000124751
2017-03-21 12:10:53.518904, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000032263,  0.000096253,  0.000073676, -1441.451692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000073676,  0.000096253
2017-03-21 12:10:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000027214,  0.000096253,  0.000094404, -1441.451692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000094404,  0.000096253
2017-03-21 12:10:54.398604, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000027214,  0.000124964,  0.000094404, -1468.665692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000094404,  0.000124964
2017-03-21 12:10:54.399610, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000027214,  0.000059281,  0.000094404, -1468.665692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000094404,  0.000059281
2017-03-21 12:10:54.582088, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000027214,  0.000113247,  0.000094404, -1468.665692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000094404,  0.000113247
2017-03-21 12:10:54.840117, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000027214,  0.000136710,  0.000094404, -1468.665692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000094404,  0.000136710
2017-03-21 12:10:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000022725,  0.000136710,  0.000081499, -1468.665692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000081499,  0.000136710
2017-03-21 12:10:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000021436,  0.000136710,  0.000096167, -1491.390692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000096167,  0.000136710
2017-03-21 12:10:56.708455, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000021436,  0.000096810,  0.000096167, -1512.826692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000096167,  0.000096810
2017-03-21 12:10:56.712471, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000021436,  0.000075931,  0.000096167, -1512.826692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000096167,  0.000075931
2017-03-21 12:10:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000000681,  0.000075931,  0.000122648, -1512.826692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000122648,  0.000075931
2017-03-21 12:10:57.229188, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000681,  0.000100949,  0.000122648, -1513.507692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000122648,  0.000100949
2017-03-21 12:10:57.242682, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000000681,  0.000089792,  0.000122648, -1513.507692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000122648,  0.000089792
2017-03-21 12:10:57.711953, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000000681,  0.000115092,  0.000122648, -1513.507692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000122648,  0.000115092
2017-03-21 12:10:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000020305,  0.000115092,  0.000137639, -1513.507692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000137639,  0.000115092
2017-03-21 12:10:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000019772,  0.000115092,  0.000121443, -1493.202692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000121443,  0.000115092
2017-03-21 12:10:59.248997, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000019772,  0.000153111,  0.000121443, -1473.430692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000121443,  0.000153111
2017-03-21 12:10:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000003758,  0.000153111,  0.000105895, -1473.430692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000105895,  0.000153111
2017-03-21 12:11:00.641936, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000003758,  0.000148109,  0.000105895, -1469.672692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000105895,  0.000148109
2017-03-21 12:11:00.715589, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000003758,  0.000099734,  0.000105895, -1469.672692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000105895,  0.000099734
2017-03-21 12:11:00.848400, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000003758,  0.000102538,  0.000105895, -1469.672692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000105895,  0.000102538
2017-03-21 12:11:00.908257, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000025292,  0.000102538,  0.000063934, -1469.672692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000063934,  0.000102538
2017-03-21 12:11:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000012709,  0.000102538,  0.000131369, -1494.964692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000131369,  0.000102538
2017-03-21 12:11:02.743706, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000012709,  0.000097146,  0.000131369, -1507.673692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000131369,  0.000097146
2017-03-21 12:11:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000006703,  0.000097146,  0.000075928, -1507.673692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000075928,  0.000097146
2017-03-21 12:11:03.544456, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000006703,  0.000091045,  0.000075928, -1514.376692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000075928,  0.000091045
2017-03-21 12:11:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000019353,  0.000091045,  0.000105870, -1514.376692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000105870,  0.000091045
2017-03-21 12:11:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000009671,  0.000091045,  0.000095113, -1533.729692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000095113,  0.000091045
2017-03-21 12:11:05.369516, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000009671,  0.000082631,  0.000095113, -1543.400692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000095113,  0.000082631
2017-03-21 12:11:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000025151,  0.000082631,  0.000175140, -1543.400692383, S, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000175140,  0.000082631
2017-03-21 12:11:06.764790, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000025151,  0.000110834,  0.000175140, -1518.249692383, D, 0.000109223, 2523, 0.000004427, 63993, -1535, 195,  0.000175140,  0.000110834
2017-03-21 12:11:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000010583,  0.000110834,  0.000065698, -1518.249692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000065698,  0.000110834
2017-03-21 12:11:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000021304,  0.000110834,  0.000111462, -1507.666692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000111462,  0.000110834
2017-03-21 12:11:08.196621, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000021304,  0.000091675,  0.000111462, -1528.970692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000111462,  0.000091675
2017-03-21 12:11:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000010303,  0.000091675,  0.000129106, -1528.970692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000129106,  0.000091675
2017-03-21 12:11:09.359629, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000010303,  0.000080456,  0.000129106, -1518.667692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000129106,  0.000080456
2017-03-21 12:11:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000004701,  0.000080456,  0.000100343, -1518.667692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000100343,  0.000080456
2017-03-21 12:11:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000007513,  0.000080456,  0.000104570, -1513.966692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000104570,  0.000080456
2017-03-21 12:11:11.319578, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000007513,  0.000114147,  0.000104570, -1521.479692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000104570,  0.000114147
2017-03-21 12:11:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000007208,  0.000114147,  0.000100908, -1521.479692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000100908,  0.000114147
2017-03-21 12:11:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000009474,  0.000114147,  0.000099992, -1528.687692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000099992,  0.000114147
2017-03-21 12:11:13.224870, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000009474,  0.000098712,  0.000099992, -1538.161692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000099992,  0.000098712
2017-03-21 12:11:13.317993, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009474,  0.000078271,  0.000099992, -1538.161692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000099992,  0.000078271
2017-03-21 12:11:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000049011,  0.000078271,  0.000217549, -1538.161692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000217549,  0.000078271
2017-03-21 12:11:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000037668,  0.000078271,  0.000076976, -1489.150692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000076976,  0.000078271
2017-03-21 12:11:15.306793, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000037668,  0.000077550,  0.000076976, -1451.482692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000076976,  0.000077550
2017-03-21 12:11:15.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000017308,  0.000077550,  0.000107184, -1451.482692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000107184,  0.000077550
2017-03-21 12:11:16.698867, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000017308,  0.000086401,  0.000107184, -1468.790692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000107184,  0.000086401
2017-03-21 12:11:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000005848,  0.000086401,  0.000099138, -1468.790692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000099138,  0.000086401
2017-03-21 12:11:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000010576,  0.000086401,  0.000097382, -1474.638692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000097382,  0.000086401
2017-03-21 12:11:18.398104, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000010576,  0.000089342,  0.000097382, -1485.214692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000097382,  0.000089342
2017-03-21 12:11:18.864370, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000010576,  0.000078902,  0.000097382, -1485.214692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000097382,  0.000078902
2017-03-21 12:11:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000007846,  0.000078902,  0.000104103, -1485.214692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000104103,  0.000078902
2017-03-21 12:11:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000005577,  0.000078902,  0.000101425, -1493.060692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000101425,  0.000078902
2017-03-21 12:11:20.758440, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000005577,  0.000078583,  0.000101425, -1498.637692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000101425,  0.000078583
2017-03-21 12:11:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000015396,  0.000078583,  0.000084164, -1498.637692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000084164,  0.000078583
2017-03-21 12:11:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000015285,  0.000078583,  0.000101347, -1514.033692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000101347,  0.000078583
2017-03-21 12:11:22.528971, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000015285,  0.000068474,  0.000101347, -1529.318692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000101347,  0.000068474
2017-03-21 12:11:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000015626,  0.000068474,  0.000083160, -1529.318692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000083160,  0.000068474
2017-03-21 12:11:23.811031, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000015626,  0.000081434,  0.000083160, -1544.944692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000083160,  0.000081434
2017-03-21 12:11:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000010391,  0.000081434,  0.000111118, -1544.944692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000111118,  0.000081434
2017-03-21 12:11:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000003933,  0.000081434,  0.000111433, -1555.335692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000111433,  0.000081434
2017-03-21 12:11:25.495619, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000003933,  0.000064530,  0.000111433, -1551.402692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000111433,  0.000064530
2017-03-21 12:11:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000011736,  0.000064530,  0.000126377, -1551.402692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000126377,  0.000064530
2017-03-21 12:11:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000006366,  0.000064530,  0.000100344, -1539.666692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000100344,  0.000064530
2017-03-21 12:11:27.424925, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000006366,  0.000087116,  0.000100344, -1533.300692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000100344,  0.000087116
2017-03-21 12:11:27.586462, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000006366,  0.000066963,  0.000100344, -1533.300692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000100344,  0.000066963
2017-03-21 12:11:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000000163,  0.000066963,  0.000113438, -1533.300692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000113438,  0.000066963
2017-03-21 12:11:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000009354,  0.000066963,  0.000080777, -1533.137692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000080777,  0.000066963
2017-03-21 12:11:29.272216, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009354,  0.000071764,  0.000080777, -1542.491692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000080777,  0.000071764
2017-03-21 12:11:29.383407, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000009354,  0.000075138,  0.000080777, -1542.491692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000080777,  0.000075138
2017-03-21 12:11:29.803073, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000009354,  0.000072222,  0.000080777, -1542.491692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000080777,  0.000072222
2017-03-21 12:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000001897,  0.000072222,  0.000127043, -1542.491692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000127043,  0.000072222
2017-03-21 12:11:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000003024,  0.000072222,  0.000089310, -1544.388692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000089310,  0.000072222
2017-03-21 12:11:31.357110, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000003024,  0.000096734,  0.000089310, -1541.364692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000089310,  0.000096734
2017-03-21 12:11:31.472245, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000003024,  0.000091829,  0.000089310, -1541.364692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000089310,  0.000091829
2017-03-21 12:11:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000008240,  0.000091829,  0.000136952, -1541.364692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000136952,  0.000091829
2017-03-21 12:11:32.408473, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000008240,  0.000061421,  0.000136952, -1533.124692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000136952,  0.000061421
2017-03-21 12:11:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000022766,  0.000061421,  0.000117687, -1533.124692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000117687,  0.000061421
2017-03-21 12:11:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000020161,  0.000061421,  0.000131590, -1510.358692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000131590,  0.000061421
2017-03-21 12:11:33.975888, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000020161,  0.000079482,  0.000131590, -1490.197692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000131590,  0.000079482
2017-03-21 12:11:34.560058, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000020161,  0.000089962,  0.000131590, -1490.197692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000131590,  0.000089962
2017-03-21 12:11:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000007599,  0.000089962,  0.000092587, -1490.197692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000092587,  0.000089962
2017-03-21 12:11:35.033268, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000007599,  0.000077377,  0.000092587, -1482.598692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000092587,  0.000077377
2017-03-21 12:11:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000020596,  0.000077377,  0.000157505, -1482.598692383, S, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000157505,  0.000077377
2017-03-21 12:11:35.993555, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000020596,  0.000077965,  0.000157505, -1462.002692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000157505,  0.000077965
2017-03-21 12:11:36.651279, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000020596,  0.000066053,  0.000157505, -1462.002692383, D, 0.000110559, 668, -0.000002850, 47292, -1497, 75,  0.000157505,  0.000066053
2017-03-21 12:11:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000014305,  0.000066053,  0.000080018, -1462.002692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000080018,  0.000066053
2017-03-21 12:11:37.257170, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000014305,  0.000096104,  0.000080018, -1447.697692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000080018,  0.000096104
2017-03-21 12:11:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000008078,  0.000096104,  0.000112782, -1447.697692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000112782,  0.000096104
2017-03-21 12:11:38.112580, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000008078,  0.000069334,  0.000112782, -1455.775692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000112782,  0.000069334
2017-03-21 12:11:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000006359,  0.000069334,  0.000083150, -1455.775692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000083150,  0.000069334
2017-03-21 12:11:39.570942, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000006359,  0.000073997,  0.000083150, -1462.134692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000083150,  0.000073997
2017-03-21 12:11:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000009026,  0.000073997,  0.000106913, -1462.134692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000106913,  0.000073997
2017-03-21 12:11:40.001795, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000009026,  0.000077047,  0.000106913, -1471.160692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000106913,  0.000077047
2017-03-21 12:11:40.252290, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000009026,  0.000066564,  0.000106913, -1471.160692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000106913,  0.000066564
2017-03-21 12:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000004204,  0.000066564,  0.000091977, -1471.160692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000091977,  0.000066564
2017-03-21 12:11:41.142427, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000004204,  0.000069646,  0.000091977, -1475.364692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000091977,  0.000069646
2017-03-21 12:11:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000000066,  0.000069646,  0.000114368, -1475.364692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114368,  0.000069646
2017-03-21 12:11:42.736177, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000000066,  0.000055467,  0.000114368, -1475.430692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114368,  0.000055467
2017-03-21 12:11:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000013013,  0.000055467,  0.000065461, -1475.430692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000065461,  0.000055467
2017-03-21 12:11:42.946400, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000013013,  0.000073264,  0.000065461, -1488.443692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000065461,  0.000073264
2017-03-21 12:11:43.741777, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000013013,  0.000059933,  0.000065461, -1488.443692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000065461,  0.000059933
2017-03-21 12:11:43.907303, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000031660,  0.000059933,  0.000075788, -1488.443692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000075788,  0.000059933
2017-03-21 12:11:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000018746,  0.000059933,  0.000090320, -1520.103692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000090320,  0.000059933
2017-03-21 12:11:45.428585, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000018746,  0.000106437,  0.000090320, -1538.849692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000090320,  0.000106437
2017-03-21 12:11:45.627493, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000018746,  0.000085027,  0.000090320, -1538.849692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000090320,  0.000085027
2017-03-21 12:11:45.814822, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000018746,  0.000066671,  0.000090320, -1538.849692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000090320,  0.000066671
2017-03-21 12:11:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000001516,  0.000066671,  0.000115564, -1538.849692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000115564,  0.000066671
2017-03-21 12:11:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000013816,  0.000066671,  0.000114172, -1537.333692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114172,  0.000066671
2017-03-21 12:11:47.200567, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000013816,  0.000057971,  0.000114172, -1523.517692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114172,  0.000057971
2017-03-21 12:11:47.865686, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000013816,  0.000064802,  0.000114172, -1523.517692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114172,  0.000064802
2017-03-21 12:11:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000016725,  0.000064802,  0.000120886, -1523.517692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000120886,  0.000064802
2017-03-21 12:11:47.946958, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000016725,  0.000059017,  0.000120886, -1506.792692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000120886,  0.000059017
2017-03-21 12:11:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000007148,  0.000059017,  0.000094352, -1506.792692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000094352,  0.000059017
2017-03-21 12:11:49.103199, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000007148,  0.000060498,  0.000094352, -1499.644692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000094352,  0.000060498
2017-03-21 12:11:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000007135,  0.000060498,  0.000120431, -1499.644692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000120431,  0.000060498
2017-03-21 12:11:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000021351,  0.000060498,  0.000122525, -1492.509692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000122525,  0.000060498
2017-03-21 12:11:51.050201, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000021351,  0.000059542,  0.000122525, -1471.158692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000122525,  0.000059542
2017-03-21 12:11:51.908403, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000015616,  0.000059542,  0.000108713, -1471.158692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000108713,  0.000059542
2017-03-21 12:11:52.816054, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000015616,  0.000098735,  0.000108713, -1455.542692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000108713,  0.000098735
2017-03-21 12:11:52.907492, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000049888,  0.000098735,  0.000190782, -1455.542692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000190782,  0.000098735
2017-03-21 12:11:53.901366, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000049888,  0.000088770,  0.000190782, -1405.654692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000190782,  0.000088770
2017-03-21 12:11:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000046670,  0.000088770,  0.000102580, -1405.654692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000102580,  0.000088770
2017-03-21 12:11:54.009860, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000046670,  0.000068175,  0.000102580, -1358.984692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000102580,  0.000068175
2017-03-21 12:11:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000021024,  0.000068175,  0.000140025, -1358.984692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000140025,  0.000068175
2017-03-21 12:11:55.461259, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000021024,  0.000083527,  0.000140025, -1337.960692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000140025,  0.000083527
2017-03-21 12:11:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000036929,  0.000083527,  0.000134555, -1337.960692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000134555,  0.000083527
2017-03-21 12:11:56.657658, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000036929,  0.000080460,  0.000134555, -1301.031692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000134555,  0.000080460
2017-03-21 12:11:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000043966,  0.000080460,  0.000154216, -1301.031692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000154216,  0.000080460
2017-03-21 12:11:57.185686, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000043966,  0.000082779,  0.000154216, -1257.065692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000154216,  0.000082779
2017-03-21 12:11:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000027265,  0.000082779,  0.000101493, -1257.065692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000101493,  0.000082779
2017-03-21 12:11:58.190921, slv, 42010afffe8a0002(unknown)/1,  0.000100734,  0.000027265,  0.000076255,  0.000101493, -1229.800692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000101493,  0.000076255
2017-03-21 12:11:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000007638,  0.000076255,  0.000084651, -1229.800692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000084651,  0.000076255
2017-03-21 12:11:59.502357, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000007638,  0.000107764,  0.000084651, -1237.438692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000084651,  0.000107764
2017-03-21 12:11:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000005954,  0.000107764,  0.000104780, -1237.438692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000104780,  0.000107764
2017-03-21 12:12:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000010570,  0.000107764,  0.000075291, -1243.392692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000075291,  0.000107764
2017-03-21 12:12:00.966501, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000010570,  0.000079445,  0.000075291, -1253.962692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000075291,  0.000079445
2017-03-21 12:12:01.539065, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000010570,  0.000100628,  0.000075291, -1253.962692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000075291,  0.000100628
2017-03-21 12:12:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000005402,  0.000100628,  0.000114624, -1253.962692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000114624,  0.000100628
2017-03-21 12:12:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000014058,  0.000100628,  0.000057486, -1259.364692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000057486,  0.000100628
2017-03-21 12:12:03.434542, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000014058,  0.000087428,  0.000057486, -1273.422692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000057486,  0.000087428
2017-03-21 12:12:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099802,  0.000021233,  0.000087428,  0.000184894, -1273.422692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000184894,  0.000087428
2017-03-21 12:12:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099802,  0.000026480,  0.000087428,  0.000067670, -1252.189692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000067670,  0.000087428
2017-03-21 12:12:05.371763, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000026480,  0.000116417,  0.000067670, -1225.709692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000067670,  0.000116417
2017-03-21 12:12:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000005748,  0.000116417,  0.000120165, -1225.709692383, S, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000120165,  0.000116417
2017-03-21 12:12:06.904454, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000005748,  0.000110874,  0.000120165, -1231.457692383, D, 0.000106947, 2116, 0.000001875, 16334, -1514, 29,  0.000120165,  0.000110874
2017-03-21 12:12:06.908276, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000011639,  0.000110874,  0.000102236, -1231.457692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000102236,  0.000110874
2017-03-21 12:12:07.457569, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000011639,  0.000076474,  0.000102236, -1219.818692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000102236,  0.000076474
2017-03-21 12:12:07.907744, slv, 42010afffe8a0002(unknown)/1,  0.000099638,  0.000189345,  0.000076474,  0.000475687, -1219.818692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000475687,  0.000076474
2017-03-21 12:12:08.000493, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000189345,  0.000101154,  0.000475687, -1030.473692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000475687,  0.000101154
2017-03-21 12:12:08.388502, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000189345,  0.000095939,  0.000475687, -1030.473692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000475687,  0.000095939
2017-03-21 12:12:08.399740, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000189345,  0.000072752,  0.000475687, -1030.473692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000475687,  0.000072752
2017-03-21 12:12:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000166955,  0.000072752,  0.000064554, -1030.473692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000064554,  0.000072752
2017-03-21 12:12:09.373504, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000166955,  0.000119363,  0.000064554, -863.518692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000064554,  0.000119363
2017-03-21 12:12:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000030187,  0.000119363,  0.000089650, -863.518692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000089650,  0.000119363
2017-03-21 12:12:10.011910, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000030187,  0.000113878,  0.000089650, -893.705692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000089650,  0.000113878
2017-03-21 12:12:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000037456,  0.000113878,  0.000051038, -893.705692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000051038,  0.000113878
2017-03-21 12:12:10.913163, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000037456,  0.000082535,  0.000051038, -931.161692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000051038,  0.000082535
2017-03-21 12:12:11.480538, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000037456,  0.000112710,  0.000051038, -931.161692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000051038,  0.000112710
2017-03-21 12:12:11.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000038685,  0.000112710,  0.000086138, -931.161692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000086138,  0.000112710
2017-03-21 12:12:12.329088, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000038685,  0.000114563,  0.000086138, -969.846692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000086138,  0.000114563
2017-03-21 12:12:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000003693,  0.000114563,  0.000134667, -969.846692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000134667,  0.000114563
2017-03-21 12:12:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000005671,  0.000114563,  0.000067164, -966.153692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000067164,  0.000114563
2017-03-21 12:12:14.025689, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000005671,  0.000114498,  0.000067164, -971.824692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000067164,  0.000114498
2017-03-21 12:12:14.279586, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000005671,  0.000107770,  0.000067164, -971.824692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000067164,  0.000107770
2017-03-21 12:12:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000049585,  0.000107770,  0.000046395, -971.824692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000046395,  0.000107770
2017-03-21 12:12:15.327028, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000049585,  0.000140465,  0.000046395, -1021.409692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000046395,  0.000140465
2017-03-21 12:12:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000038095,  0.000140465,  0.000089457, -1021.409692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000089457,  0.000140465
2017-03-21 12:12:16.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020312,  0.000140465,  0.000081716, -1059.504692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000081716,  0.000140465
2017-03-21 12:12:17.210739, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000020312,  0.000080720,  0.000081716, -1079.816692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000081716,  0.000080720
2017-03-21 12:12:17.907694, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000166570,  0.000080720,  0.000462932, -1079.816692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000462932,  0.000080720
2017-03-21 12:12:18.850267, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000166570,  0.000104746,  0.000462932, -913.246692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000462932,  0.000104746
2017-03-21 12:12:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000146813,  0.000104746,  0.000043114, -913.246692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000043114,  0.000104746
2017-03-21 12:12:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000039088,  0.000104746,  0.000092331, -766.433692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000092331,  0.000104746
2017-03-21 12:12:20.562641, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000039088,  0.000130433,  0.000092331, -805.521692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000092331,  0.000130433
2017-03-21 12:12:20.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000060133,  0.000130433,  0.000242977, -805.521692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000242977,  0.000130433
2017-03-21 12:12:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000049381,  0.000130433,  0.000072246, -745.388692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000072246,  0.000130433
2017-03-21 12:12:22.527608, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000049381,  0.000159762,  0.000072246, -696.007692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000072246,  0.000159762
2017-03-21 12:12:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000037233,  0.000159762,  0.000069833, -696.007692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000069833,  0.000159762
2017-03-21 12:12:23.323248, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000037233,  0.000181623,  0.000069833, -733.240692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000069833,  0.000181623
2017-03-21 12:12:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000034763,  0.000181623,  0.000077466, -733.240692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000077466,  0.000181623
2017-03-21 12:12:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000052544,  0.000181623,  0.000034466, -768.003692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000034466,  0.000181623
2017-03-21 12:12:24.982447, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000052544,  0.000109616,  0.000034466, -820.547692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000034466,  0.000109616
2017-03-21 12:12:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000052745,  0.000109616,  0.000076914, -820.547692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000076914,  0.000109616
2017-03-21 12:12:26.713021, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000052745,  0.000103426,  0.000076914, -873.292692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000076914,  0.000103426
2017-03-21 12:12:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000041213,  0.000103426,  0.000056955, -873.292692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000056955,  0.000103426
2017-03-21 12:12:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000044232,  0.000103426,  0.000070451, -914.505692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000070451,  0.000103426
2017-03-21 12:12:28.593819, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000044232,  0.000101457,  0.000070451, -958.737692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000070451,  0.000101457
2017-03-21 12:12:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000047130,  0.000101457,  0.000050848, -958.737692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000050848,  0.000101457
2017-03-21 12:12:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000033218,  0.000101457,  0.000097964, -1005.867692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000097964,  0.000101457
2017-03-21 12:12:30.361536, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000033218,  0.000110303,  0.000097964, -1039.085692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000097964,  0.000110303
2017-03-21 12:12:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000023930,  0.000110303,  0.000069226, -1039.085692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000069226,  0.000110303
2017-03-21 12:12:31.543279, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000023930,  0.000078497,  0.000069226, -1063.015692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000069226,  0.000078497
2017-03-21 12:12:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000018682,  0.000078497,  0.000107976, -1063.015692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000107976,  0.000078497
2017-03-21 12:12:32.620431, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000018682,  0.000106760,  0.000107976, -1081.697692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000107976,  0.000106760
2017-03-21 12:12:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000025729,  0.000106760,  0.000054587, -1081.697692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000054587,  0.000106760
2017-03-21 12:12:32.915874, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000025729,  0.000094479,  0.000054587, -1107.426692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000054587,  0.000094479
2017-03-21 12:12:33.102785, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000025729,  0.000079770,  0.000054587, -1107.426692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000054587,  0.000079770
2017-03-21 12:12:33.491235, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000025729,  0.000102164,  0.000054587, -1107.426692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000054587,  0.000102164
2017-03-21 12:12:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000026290,  0.000102164,  0.000105267, -1107.426692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000105267,  0.000102164
2017-03-21 12:12:34.907591, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000117485,  0.000102164,  0.000340810, -1133.716692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000340810,  0.000102164
2017-03-21 12:12:35.250742, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000117485,  0.000108827,  0.000340810, -1016.231692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000340810,  0.000108827
2017-03-21 12:12:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000123953,  0.000108827,  0.000118922, -1016.231692383, S, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000118922,  0.000108827
2017-03-21 12:12:36.010168, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000123953,  0.000133259,  0.000118922, -892.278692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000118922,  0.000133259
2017-03-21 12:12:36.293851, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000123953,  0.000088620,  0.000118922, -892.278692383, D, 0.000101261, 1488, 0.000007685, 20512, -1390, 116,  0.000118922,  0.000088620
2017-03-21 12:12:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000024155,  0.000088620,  0.000046510, -892.278692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000046510,  0.000088620
2017-03-21 12:12:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000040965,  0.000088620,  0.000086500, -916.433692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000086500,  0.000088620
2017-03-21 12:12:37.990440, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000040965,  0.000100657,  0.000086500, -957.398692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000086500,  0.000100657
2017-03-21 12:12:38.282443, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000040965,  0.000115696,  0.000086500, -957.398692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000086500,  0.000115696
2017-03-21 12:12:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000006481,  0.000115696,  0.000115187, -957.398692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000115187,  0.000115696
2017-03-21 12:12:39.119219, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000006481,  0.000120379,  0.000115187, -963.879692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000115187,  0.000120379
2017-03-21 12:12:39.358577, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000006481,  0.000098342,  0.000115187, -963.879692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000115187,  0.000098342
2017-03-21 12:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000005963,  0.000098342,  0.000087357, -963.879692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000087357,  0.000098342
2017-03-21 12:12:40.038431, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000005963,  0.000103051,  0.000087357, -969.842692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000087357,  0.000103051
2017-03-21 12:12:40.886419, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000005963,  0.000131863,  0.000087357, -969.842692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000087357,  0.000131863
2017-03-21 12:12:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000008494,  0.000131863,  0.000110065, -969.842692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000110065,  0.000131863
2017-03-21 12:12:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000032387,  0.000131863,  0.000168947, -978.336692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000168947,  0.000131863
2017-03-21 12:12:42.099346, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000032387,  0.000097586,  0.000168947, -945.949692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000168947,  0.000097586
2017-03-21 12:12:42.907529, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000099584,  0.000097586,  0.000244683, -945.949692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000244683,  0.000097586
2017-03-21 12:12:43.417466, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000099584,  0.000107544,  0.000244683, -846.365692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000244683,  0.000107544
2017-03-21 12:12:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000057747,  0.000107544,  0.000086235, -846.365692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000086235,  0.000107544
2017-03-21 12:12:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000030219,  0.000107544,  0.000069490, -788.618692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000069490,  0.000107544
2017-03-21 12:12:45.166636, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000030219,  0.000099627,  0.000069490, -818.837692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000069490,  0.000099627
2017-03-21 12:12:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000038230,  0.000099627,  0.000070562, -818.837692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000070562,  0.000099627
2017-03-21 12:12:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000034102,  0.000099627,  0.000078093, -857.067692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000078093,  0.000099627
2017-03-21 12:12:46.946681, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000034102,  0.000078997,  0.000078093, -891.169692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000078093,  0.000078997
2017-03-21 12:12:47.113316, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000034102,  0.000108165,  0.000078093, -891.169692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000078093,  0.000108165
2017-03-21 12:12:47.909216, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000908849,  0.000108165,  0.001955699, -891.169692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.001955699,  0.000108165
2017-03-21 12:12:48.558994, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000908849,  0.000170336,  0.001955699, 17.679307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.001955699,  0.000170336
2017-03-21 12:12:48.592702, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000908849,  0.000126210,  0.001955699, 17.679307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.001955699,  0.000126210
2017-03-21 12:12:48.907262, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000844093,  0.000126210, -0.000030195, 17.679307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000030195,  0.000126210
2017-03-21 12:12:49.806591, slv, 42010afffe8a0002(unknown)/1,  0.000136630,  0.000844093,  0.000252742, -0.000030195, 861.772307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000030195,  0.000252742
2017-03-21 12:12:49.907208, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000179725,  0.000252742, -0.000062973, 861.772307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000062973,  0.000252742
2017-03-21 12:12:50.907194, slv, 42010afffe8a0002(unknown)/1,  0.000136630, -0.000210703,  0.000252742, -0.000085174, 682.047307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000085174,  0.000252742
2017-03-21 12:12:51.135966, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000210703,  0.000265366, -0.000085174, 471.344307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000085174,  0.000265366
2017-03-21 12:12:51.907240, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000181620,  0.000265366, -0.000005369, 471.344307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000005369,  0.000265366
2017-03-21 12:12:52.809140, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000181620,  0.000200184, -0.000005369, 289.724307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000005369,  0.000200184
2017-03-21 12:12:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000135407, -0.000120182,  0.000200184,  0.000036478, 289.724307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000036478,  0.000200184
2017-03-21 12:12:53.735388, slv, 42010afffe8a0002(unknown)/1,  0.000135054, -0.000120182,  0.000220018,  0.000036478, 169.542307617, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000036478,  0.000220018
2017-03-21 12:12:53.907252, slv, 42010afffe8a0002(unknown)/1,  0.000135054, -0.000123169,  0.000220018, -0.000012356, 169.542307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000012356,  0.000220018
2017-03-21 12:12:54.907244, slv, 42010afffe8a0002(unknown)/1,  0.000135054, -0.000128481,  0.000220018,  0.000025502, 46.373307617, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000025502,  0.000220018
2017-03-21 12:12:55.029627, slv, 42010afffe8a0002(unknown)/1,  0.000135130, -0.000128481,  0.000277774,  0.000025502, -82.107692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000025502,  0.000277774
2017-03-21 12:12:55.498337, slv, 42010afffe8a0002(unknown)/1,  0.000135046, -0.000128481,  0.000190294,  0.000025502, -82.107692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000025502,  0.000190294
2017-03-21 12:12:55.907263, slv, 42010afffe8a0002(unknown)/1,  0.000135046, -0.000122637,  0.000190294, -0.000000676, -82.107692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000000676,  0.000190294
2017-03-21 12:12:56.083688, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000122637,  0.000184463, -0.000000676, -204.744692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000000676,  0.000184463
2017-03-21 12:12:56.907236, slv, 42010afffe8a0002(unknown)/1,  0.000134497, -0.000148861,  0.000184463, -0.000027503, -204.744692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000027503,  0.000184463
2017-03-21 12:12:57.108212, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000148861,  0.000172926, -0.000027503, -353.605692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000027503,  0.000172926
2017-03-21 12:12:57.457762, slv, 42010afffe8a0002(unknown)/1,  0.000132771, -0.000148861,  0.000183937, -0.000027503, -353.605692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000027503,  0.000183937
2017-03-21 12:12:57.810529, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000148861,  0.000162099, -0.000027503, -353.605692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131, -0.000027503,  0.000162099
2017-03-21 12:12:57.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000123551,  0.000162099,  0.000046730, -353.605692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000046730,  0.000162099
2017-03-21 12:12:58.016821, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000123551,  0.000162548,  0.000046730, -477.156692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000046730,  0.000162548
2017-03-21 12:12:58.908269, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000101411,  0.000162548,  0.000013395, -477.156692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000013395,  0.000162548
2017-03-21 12:12:59.443283, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000101411,  0.000127339,  0.000013395, -578.567692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000013395,  0.000127339
2017-03-21 12:12:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130435, -0.000068902,  0.000127339,  0.000110350, -578.567692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000110350,  0.000127339
2017-03-21 12:13:00.091543, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000068902,  0.000140409,  0.000110350, -647.469692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000110350,  0.000140409
2017-03-21 12:13:00.484593, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000068902,  0.000174426,  0.000110350, -647.469692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000110350,  0.000174426
2017-03-21 12:13:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000028675,  0.000174426,  0.000092721, -647.469692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000092721,  0.000174426
2017-03-21 12:13:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000129988, -0.000039509,  0.000174426,  0.000088236, -676.144692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000088236,  0.000174426
2017-03-21 12:13:02.299376, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000039509,  0.000127337,  0.000088236, -715.653692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000088236,  0.000127337
2017-03-21 12:13:02.707034, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000039509,  0.000144724,  0.000088236, -715.653692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000088236,  0.000144724
2017-03-21 12:13:02.907265, slv, 42010afffe8a0002(unknown)/1,  0.000129633, -0.000070252,  0.000144724,  0.000030880, -715.653692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000030880,  0.000144724
2017-03-21 12:13:03.859333, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000070252,  0.000117430,  0.000030880, -785.905692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000030880,  0.000117430
2017-03-21 12:13:03.908296, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000085937,  0.000117430,  0.000055975, -785.905692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000055975,  0.000117430
2017-03-21 12:13:03.957741, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000085937,  0.000099031,  0.000055975, -871.842692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000055975,  0.000099031
2017-03-21 12:13:04.061820, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000085937,  0.000109452,  0.000055975, -871.842692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000055975,  0.000109452
2017-03-21 12:13:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127513, -0.000081167,  0.000109452,  0.000038301, -871.842692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000038301,  0.000109452
2017-03-21 12:13:05.505875, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000081167,  0.000093816,  0.000038301, -953.009692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000038301,  0.000093816
2017-03-21 12:13:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000054056,  0.000093816,  0.000107782, -953.009692383, S, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000107782,  0.000093816
2017-03-21 12:13:06.440975, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000054056,  0.000094225,  0.000107782, -1007.065692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000107782,  0.000094225
2017-03-21 12:13:06.784289, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000054056,  0.000099160,  0.000107782, -1007.065692383, D, 0.000106494, 1987, 0.000011306, 76934, -945, 131,  0.000107782,  0.000099160
2017-03-21 12:13:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000024949,  0.000099160,  0.000094640, -1007.065692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000094640,  0.000099160
2017-03-21 12:13:06.908019, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000024949,  0.000062556,  0.000094640, -1032.014692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000094640,  0.000062556
2017-03-21 12:13:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000021565,  0.000062556,  0.000112964, -1032.014692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000112964,  0.000062556
2017-03-21 12:13:08.690932, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000021565,  0.000099954,  0.000112964, -1053.579692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000112964,  0.000099954
2017-03-21 12:13:08.908303, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000034755,  0.000099954,  0.000067209, -1053.579692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000067209,  0.000099954
2017-03-21 12:13:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124588, -0.000041427,  0.000099954,  0.000099111, -1088.334692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000099111,  0.000099954
2017-03-21 12:13:10.247026, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000041427,  0.000083224,  0.000099111, -1129.761692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000099111,  0.000083224
2017-03-21 12:13:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000035352,  0.000083224,  0.000078957, -1129.761692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000078957,  0.000083224
2017-03-21 12:13:11.695062, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000035352,  0.000139385,  0.000078957, -1165.113692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000078957,  0.000139385
2017-03-21 12:13:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000026284,  0.000139385,  0.000116469, -1165.113692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000116469,  0.000139385
2017-03-21 12:13:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000020566,  0.000139385,  0.000090018, -1191.397692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000090018,  0.000139385
2017-03-21 12:13:13.226940, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000020566,  0.000114001,  0.000090018, -1211.963692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000090018,  0.000114001
2017-03-21 12:13:13.908332, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000007837,  0.000114001,  0.000172992, -1211.963692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000172992,  0.000114001
2017-03-21 12:13:14.563060, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000007837,  0.000102736,  0.000172992, -1204.126692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000172992,  0.000102736
2017-03-21 12:13:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123469,  0.000010390,  0.000102736,  0.000094783, -1204.126692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000094783,  0.000102736
2017-03-21 12:13:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123469, -0.000004750,  0.000102736,  0.000142656, -1193.736692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000142656,  0.000102736
2017-03-21 12:13:16.171301, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000004750,  0.000096758,  0.000142656, -1198.486692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000142656,  0.000096758
2017-03-21 12:13:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000004181,  0.000096758,  0.000096003, -1198.486692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000096003,  0.000096758
2017-03-21 12:13:17.148795, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000004181,  0.000072688,  0.000096003, -1202.667692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000096003,  0.000072688
2017-03-21 12:13:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000006153,  0.000072688,  0.000138459, -1202.667692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000138459,  0.000072688
2017-03-21 12:13:18.518564, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000006153,  0.000044151,  0.000138459, -1208.820692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000138459,  0.000044151
2017-03-21 12:13:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122663, -0.000008314,  0.000044151,  0.000090793, -1208.820692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000090793,  0.000044151
2017-03-21 12:13:19.340680, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000008314,  0.000091780,  0.000090793, -1217.134692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000090793,  0.000091780
2017-03-21 12:13:19.647390, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000008314,  0.000100534,  0.000090793, -1217.134692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000090793,  0.000100534
2017-03-21 12:13:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000009410,  0.000100534,  0.000172416, -1217.134692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000172416,  0.000100534
2017-03-21 12:13:20.690267, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000009410,  0.000034658,  0.000172416, -1207.724692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000172416,  0.000034658
2017-03-21 12:13:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121379,  0.000013888,  0.000034658,  0.000098465, -1207.724692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000098465,  0.000034658
2017-03-21 12:13:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000004108,  0.000034658,  0.000136077, -1193.836692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000136077,  0.000034658
2017-03-21 12:13:22.438354, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000004108,  0.000052374,  0.000136077, -1197.944692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000136077,  0.000052374
2017-03-21 12:13:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000008459,  0.000052374,  0.000089410, -1197.944692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000089410,  0.000052374
2017-03-21 12:13:23.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000009091,  0.000052374,  0.000170826, -1206.403692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000170826,  0.000052374
2017-03-21 12:13:24.039087, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000009091,  0.000055094,  0.000170826, -1197.312692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000170826,  0.000055094
2017-03-21 12:13:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000018541,  0.000055094,  0.000108038, -1197.312692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000108038,  0.000055094
2017-03-21 12:13:25.550743, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000018541,  0.000071597,  0.000108038, -1178.771692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000108038,  0.000071597
2017-03-21 12:13:25.883982, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000018541,  0.000056888,  0.000108038, -1178.771692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000108038,  0.000056888
2017-03-21 12:13:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000012149,  0.000056888,  0.000108333, -1178.771692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000108333,  0.000056888
2017-03-21 12:13:26.509164, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000012149,  0.000098728,  0.000108333, -1190.920692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000108333,  0.000098728
2017-03-21 12:13:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000000618,  0.000098728,  0.000132313, -1190.920692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000132313,  0.000098728
2017-03-21 12:13:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000007035,  0.000098728,  0.000120747, -1190.302692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000120747,  0.000098728
2017-03-21 12:13:28.370367, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007035,  0.000107637,  0.000120747, -1183.267692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000120747,  0.000107637
2017-03-21 12:13:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000003118,  0.000107637,  0.000124313, -1183.267692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000124313,  0.000107637
2017-03-21 12:13:29.056197, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000003118,  0.000082089,  0.000124313, -1180.149692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000124313,  0.000082089
2017-03-21 12:13:29.887536, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000003118,  0.000118625,  0.000124313, -1180.149692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000124313,  0.000118625
2017-03-21 12:13:29.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000002252,  0.000118625,  0.000109568, -1180.149692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000109568,  0.000118625
2017-03-21 12:13:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000014455,  0.000118625,  0.000099634, -1182.401692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000099634,  0.000118625
2017-03-21 12:13:31.174966, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000014455,  0.000070894,  0.000099634, -1196.856692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000099634,  0.000070894
2017-03-21 12:13:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000008481,  0.000070894,  0.000121271, -1196.856692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000121271,  0.000070894
2017-03-21 12:13:32.508950, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000008481,  0.000051482,  0.000121271, -1205.337692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000121271,  0.000051482
2017-03-21 12:13:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000009308,  0.000051482,  0.000097219, -1205.337692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000097219,  0.000051482
2017-03-21 12:13:33.733149, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000009308,  0.000053171,  0.000097219, -1214.645692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000097219,  0.000053171
2017-03-21 12:13:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000015899,  0.000053171,  0.000106987, -1214.645692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000106987,  0.000053171
2017-03-21 12:13:34.835358, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000015899,  0.000063429,  0.000106987, -1230.544692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000106987,  0.000063429
2017-03-21 12:13:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000021201,  0.000063429,  0.000085444, -1230.544692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000085444,  0.000063429
2017-03-21 12:13:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000012609,  0.000063429,  0.000123587, -1251.745692383, S, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000123587,  0.000063429
2017-03-21 12:13:36.576882, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000012609,  0.000074288,  0.000123587, -1264.354692383, D, 0.000123367, 11542, -0.000003826, 249539, -492, 549,  0.000123587,  0.000074288
2017-03-21 12:13:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000014148,  0.000074288,  0.000081975, -1264.354692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000081975,  0.000074288
2017-03-21 12:13:36.953118, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000014148,  0.000025103,  0.000081975, -1278.502692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000081975,  0.000025103
2017-03-21 12:13:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000009812,  0.000025103,  0.000131235, -1278.502692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000131235,  0.000025103
2017-03-21 12:13:38.153747, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000009812,  0.000097976,  0.000131235, -1288.314692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000131235,  0.000097976
2017-03-21 12:13:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000022913,  0.000097976,  0.000146293, -1288.314692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000146293,  0.000097976
2017-03-21 12:13:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000026460,  0.000097976,  0.000137828, -1265.401692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000137828,  0.000097976
2017-03-21 12:13:39.999236, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000026460,  0.000094033,  0.000137828, -1238.941692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000137828,  0.000094033
2017-03-21 12:13:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000002794,  0.000094033,  0.000098955, -1238.941692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000098955,  0.000094033
2017-03-21 12:13:41.819429, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000002794,  0.000071008,  0.000098955, -1236.147692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000098955,  0.000071008
2017-03-21 12:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000005426,  0.000071008,  0.000121146, -1236.147692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000121146,  0.000071008
2017-03-21 12:13:41.954910, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000005426,  0.000107313,  0.000121146, -1241.573692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000121146,  0.000107313
2017-03-21 12:13:42.143586, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000005426,  0.000075327,  0.000121146, -1241.573692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000121146,  0.000075327
2017-03-21 12:13:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000007285,  0.000075327,  0.000123756, -1241.573692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000123756,  0.000075327
2017-03-21 12:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000002620,  0.000075327,  0.000111430, -1234.288692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000111430,  0.000075327
2017-03-21 12:13:44.087487, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000002620,  0.000132284,  0.000111430, -1231.668692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000111430,  0.000132284
2017-03-21 12:13:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000009752,  0.000132284,  0.000098934, -1231.668692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000098934,  0.000132284
2017-03-21 12:13:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000013557,  0.000132284,  0.000103744, -1241.420692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000103744,  0.000132284
2017-03-21 12:13:46.005649, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000013557,  0.000059261,  0.000103744, -1254.977692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000103744,  0.000059261
2017-03-21 12:13:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000022612,  0.000059261,  0.000080616, -1254.977692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000080616,  0.000059261
2017-03-21 12:13:47.750345, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000022612,  0.000055131,  0.000080616, -1277.589692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000080616,  0.000055131
2017-03-21 12:13:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000021409,  0.000055131,  0.000105317, -1277.589692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000105317,  0.000055131
2017-03-21 12:13:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000015460,  0.000055131,  0.000091889, -1298.998692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000091889,  0.000055131
2017-03-21 12:13:49.135929, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000015460,  0.000067257,  0.000091889, -1314.458692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000091889,  0.000067257
2017-03-21 12:13:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000007986,  0.000067257,  0.000119636, -1314.458692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000119636,  0.000067257
2017-03-21 12:13:50.586079, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000007986,  0.000070582,  0.000119636, -1322.444692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000119636,  0.000070582
2017-03-21 12:13:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000017739,  0.000070582,  0.000071346, -1322.444692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000071346,  0.000070582
2017-03-21 12:13:51.666854, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000017739,  0.000090963,  0.000071346, -1340.183692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000071346,  0.000090963
2017-03-21 12:13:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000023301,  0.000090963,  0.000107715, -1340.183692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000107715,  0.000090963
2017-03-21 12:13:52.660490, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000023301,  0.000083026,  0.000107715, -1363.484692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000107715,  0.000083026
2017-03-21 12:13:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000002823,  0.000083026,  0.000111531, -1363.484692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000111531,  0.000083026
2017-03-21 12:13:53.088020, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000002823,  0.000067738,  0.000111531, -1366.307692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000111531,  0.000067738
2017-03-21 12:13:53.538426, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000002823,  0.000085324,  0.000111531, -1366.307692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000111531,  0.000085324
2017-03-21 12:13:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001031,  0.000085324,  0.000110328, -1366.307692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000110328,  0.000085324
2017-03-21 12:13:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000012366,  0.000085324,  0.000088272, -1367.338692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000088272,  0.000085324
2017-03-21 12:13:55.354000, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000012366,  0.000091872,  0.000088272, -1379.704692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000088272,  0.000091872
2017-03-21 12:13:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000011157,  0.000091872,  0.000112475, -1379.704692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000112475,  0.000091872
2017-03-21 12:13:56.088097, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000011157,  0.000092898,  0.000112475, -1390.861692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000112475,  0.000092898
2017-03-21 12:13:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000007969,  0.000092898,  0.000094141, -1390.861692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000094141,  0.000092898
2017-03-21 12:13:57.581341, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000007969,  0.000069215,  0.000094141, -1398.830692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000094141,  0.000069215
2017-03-21 12:13:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000005488,  0.000069215,  0.000116905, -1398.830692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000116905,  0.000069215
2017-03-21 12:13:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000009573,  0.000069215,  0.000085674, -1404.318692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000085674,  0.000069215
2017-03-21 12:13:59.144797, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000009573,  0.000062371,  0.000085674, -1413.891692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000085674,  0.000062371
2017-03-21 12:13:59.479570, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000009573,  0.000080294,  0.000085674, -1413.891692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000085674,  0.000080294
2017-03-21 12:13:59.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000005025,  0.000080294,  0.000124988, -1413.891692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000124988,  0.000080294
2017-03-21 12:14:00.484352, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000005025,  0.000065369,  0.000124988, -1418.916692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000124988,  0.000065369
2017-03-21 12:14:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000013610,  0.000065369,  0.000121608, -1418.916692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000121608,  0.000065369
2017-03-21 12:14:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000010155,  0.000065369,  0.000117753, -1405.306692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000117753,  0.000065369
2017-03-21 12:14:02.380972, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000010155,  0.000082536,  0.000117753, -1395.151692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000117753,  0.000082536
2017-03-21 12:14:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000008865,  0.000082536,  0.000083381, -1395.151692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000083381,  0.000082536
2017-03-21 12:14:03.340766, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000008865,  0.000088267,  0.000083381, -1404.016692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000083381,  0.000088267
2017-03-21 12:14:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000012876,  0.000088267,  0.000109291, -1404.016692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000109291,  0.000088267
2017-03-21 12:14:04.206527, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000012876,  0.000074550,  0.000109291, -1416.892692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000109291,  0.000074550
2017-03-21 12:14:04.788883, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000012876,  0.000086498,  0.000109291, -1416.892692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000109291,  0.000086498
2017-03-21 12:14:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000014575,  0.000086498,  0.000137495, -1416.892692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000137495,  0.000086498
2017-03-21 12:14:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000036610,  0.000086498,  0.000152827, -1402.317692383, S, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000152827,  0.000086498
2017-03-21 12:14:06.579838, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000036610,  0.000077680,  0.000152827, -1365.707692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000152827,  0.000077680
2017-03-21 12:14:06.732932, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000036610,  0.000080597,  0.000152827, -1365.707692383, D, 0.000121090, 2467, -0.000008576, 15225, -1186, 50,  0.000152827,  0.000080597
2017-03-21 12:14:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000019648,  0.000080597,  0.000103656, -1365.707692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000103656,  0.000080597
2017-03-21 12:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002254,  0.000080597,  0.000109109, -1346.059692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000109109,  0.000080597
2017-03-21 12:14:08.649202, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000002254,  0.000093447,  0.000109109, -1348.313692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000109109,  0.000093447
2017-03-21 12:14:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000053069,  0.000093447,  0.000214310, -1348.313692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000214310,  0.000093447
2017-03-21 12:14:09.664235, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000053069,  0.000092120,  0.000214310, -1295.244692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000214310,  0.000092120
2017-03-21 12:14:09.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000044567,  0.000092120,  0.000092401, -1295.244692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000092401,  0.000092120
2017-03-21 12:14:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000000746,  0.000092120,  0.000123974, -1250.677692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000123974,  0.000092120
2017-03-21 12:14:10.919358, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000000746,  0.000119774,  0.000123974, -1251.423692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000123974,  0.000119774
2017-03-21 12:14:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000002668,  0.000119774,  0.000089005, -1251.423692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000089005,  0.000119774
2017-03-21 12:14:12.577064, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002668,  0.000132803,  0.000089005, -1254.091692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000089005,  0.000132803
2017-03-21 12:14:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000018141,  0.000132803,  0.000093584, -1254.091692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000093584,  0.000132803
2017-03-21 12:14:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000018286,  0.000132803,  0.000088824, -1272.232692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000088824,  0.000132803
2017-03-21 12:14:13.968128, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000018286,  0.000061932,  0.000088824, -1290.518692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000088824,  0.000061932
2017-03-21 12:14:14.423916, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000018286,  0.000115249,  0.000088824, -1290.518692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000088824,  0.000115249
2017-03-21 12:14:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000014318,  0.000115249,  0.000100944, -1290.518692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000100944,  0.000115249
2017-03-21 12:14:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000057664,  0.000115249,  0.000232214, -1304.836692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000232214,  0.000115249
2017-03-21 12:14:15.926747, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000057664,  0.000059368,  0.000232214, -1247.172692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000232214,  0.000059368
2017-03-21 12:14:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000050946,  0.000059368,  0.000087742, -1247.172692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000087742,  0.000059368
2017-03-21 12:14:17.138139, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000050946,  0.000104053,  0.000087742, -1196.226692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000087742,  0.000104053
2017-03-21 12:14:17.729032, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000050946,  0.000111086,  0.000087742, -1196.226692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000087742,  0.000111086
2017-03-21 12:14:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000031719,  0.000111086,  0.000193995, -1196.226692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000193995,  0.000111086
2017-03-21 12:14:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000026497,  0.000111086,  0.000077300, -1164.507692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000077300,  0.000111086
2017-03-21 12:14:19.420638, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000026497,  0.000103348,  0.000077300, -1138.010692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000077300,  0.000103348
2017-03-21 12:14:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000017287,  0.000103348,  0.000106202, -1138.010692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000106202,  0.000103348
2017-03-21 12:14:20.575762, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000017287,  0.000146337,  0.000106202, -1155.297692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000106202,  0.000146337
2017-03-21 12:14:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000026044,  0.000146337,  0.000059553, -1155.297692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000059553,  0.000146337
2017-03-21 12:14:21.084817, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000026044,  0.000138887,  0.000059553, -1181.341692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000059553,  0.000138887
2017-03-21 12:14:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000036790,  0.000138887,  0.000084760, -1181.341692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000084760,  0.000138887
2017-03-21 12:14:22.520947, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000036790,  0.000128350,  0.000084760, -1218.131692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000084760,  0.000128350
2017-03-21 12:14:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000034462,  0.000128350,  0.000064173, -1218.131692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000064173,  0.000128350
2017-03-21 12:14:23.061458, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000034462,  0.000159267,  0.000064173, -1252.593692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000064173,  0.000159267
2017-03-21 12:14:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000024252,  0.000159267,  0.000105090, -1252.593692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000105090,  0.000159267
2017-03-21 12:14:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000024221,  0.000159267,  0.000064239, -1276.845692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000064239,  0.000159267
2017-03-21 12:14:25.020475, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000024221,  0.000091139,  0.000064239, -1301.066692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000064239,  0.000091139
2017-03-21 12:14:25.537258, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000024221,  0.000107774,  0.000064239, -1301.066692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000064239,  0.000107774
2017-03-21 12:14:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000015559,  0.000107774,  0.000121773, -1301.066692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000121773,  0.000107774
2017-03-21 12:14:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000008144,  0.000107774,  0.000111006, -1316.625692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000111006,  0.000107774
2017-03-21 12:14:27.071220, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000008144,  0.000090181,  0.000111006, -1308.481692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000111006,  0.000090181
2017-03-21 12:14:27.457703, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000008144,  0.000121394,  0.000111006, -1308.481692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000111006,  0.000121394
2017-03-21 12:14:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000011879,  0.000121394,  0.000129016, -1308.481692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000129016,  0.000121394
2017-03-21 12:14:28.424810, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000011879,  0.000108010,  0.000129016, -1296.602692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000129016,  0.000108010
2017-03-21 12:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000013047,  0.000108010,  0.000061070, -1296.602692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000061070,  0.000108010
2017-03-21 12:14:29.774116, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000013047,  0.000089431,  0.000061070, -1309.649692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000061070,  0.000089431
2017-03-21 12:14:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000035120,  0.000089431,  0.000084839, -1309.649692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000084839,  0.000089431
2017-03-21 12:14:30.894689, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000035120,  0.000170157,  0.000084839, -1344.769692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000084839,  0.000170157
2017-03-21 12:14:30.908382, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000007979,  0.000170157,  0.000115075, -1344.769692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115075,  0.000170157
2017-03-21 12:14:31.354851, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000007979,  0.000085253,  0.000115075, -1352.748692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115075,  0.000085253
2017-03-21 12:14:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000006273,  0.000085253,  0.000088241, -1352.748692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000088241,  0.000085253
2017-03-21 12:14:32.267585, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000006273,  0.000091213,  0.000088241, -1359.021692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000088241,  0.000091213
2017-03-21 12:14:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000008415,  0.000091213,  0.000110679, -1359.021692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000110679,  0.000091213
2017-03-21 12:14:33.722678, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000008415,  0.000113138,  0.000110679, -1367.436692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000110679,  0.000113138
2017-03-21 12:14:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000027132,  0.000113138,  0.000159022, -1367.436692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000159022,  0.000113138
2017-03-21 12:14:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000051247,  0.000113138,  0.000158801, -1340.304692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000158801,  0.000113138
2017-03-21 12:14:35.187678, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000051247,  0.000162829,  0.000158801, -1289.057692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000158801,  0.000162829
2017-03-21 12:14:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000029244,  0.000162829,  0.000115465, -1289.057692383, S, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115465,  0.000162829
2017-03-21 12:14:35.996695, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000029244,  0.000111544,  0.000115465, -1259.813692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115465,  0.000111544
2017-03-21 12:14:36.411453, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000029244,  0.000098695,  0.000115465, -1259.813692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115465,  0.000098695
2017-03-21 12:14:36.742024, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000029244,  0.000139695,  0.000115465, -1259.813692383, D, 0.000112126, 2578, -0.000003378, 14701, -1332, 68,  0.000115465,  0.000139695
2017-03-21 12:14:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000016367,  0.000139695,  0.000134113, -1259.813692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000134113,  0.000139695
2017-03-21 12:14:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000003007,  0.000139695,  0.000089362, -1243.446692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000089362,  0.000139695
2017-03-21 12:14:38.133319, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000003007,  0.000094199,  0.000089362, -1240.439692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000089362,  0.000094199
2017-03-21 12:14:38.339063, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000003007,  0.000138033,  0.000089362, -1240.439692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000089362,  0.000138033
2017-03-21 12:14:38.822558, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000003007,  0.000129099,  0.000089362, -1240.439692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000089362,  0.000129099
2017-03-21 12:14:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000011969,  0.000129099,  0.000104125, -1240.439692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000104125,  0.000129099
2017-03-21 12:14:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000014527,  0.000129099,  0.000084210, -1252.408692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000084210,  0.000129099
2017-03-21 12:14:40.130028, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000014527,  0.000108978,  0.000084210, -1266.935692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000084210,  0.000108978
2017-03-21 12:14:40.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000038482,  0.000108978,  0.000056125, -1266.935692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000056125,  0.000108978
2017-03-21 12:14:41.350535, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000038482,  0.000146114,  0.000056125, -1305.417692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000056125,  0.000146114
2017-03-21 12:14:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000040226,  0.000146114,  0.000080480, -1305.417692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000080480,  0.000146114
2017-03-21 12:14:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000002053,  0.000146114,  0.000132320, -1345.643692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000132320,  0.000146114
2017-03-21 12:14:43.089012, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000002053,  0.000087359,  0.000132320, -1347.696692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000132320,  0.000087359
2017-03-21 12:14:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000013742,  0.000087359,  0.000112026, -1347.696692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000112026,  0.000087359
2017-03-21 12:14:44.054040, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000013742,  0.000085333,  0.000112026, -1333.954692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000112026,  0.000085333
2017-03-21 12:14:44.665666, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000013742,  0.000129036,  0.000112026, -1333.954692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000112026,  0.000129036
2017-03-21 12:14:44.859639, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000013742,  0.000131307,  0.000112026, -1333.954692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000112026,  0.000131307
2017-03-21 12:14:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000001814,  0.000131307,  0.000108571, -1333.954692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000108571,  0.000131307
2017-03-21 12:14:45.327501, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000001814,  0.000080509,  0.000108571, -1332.140692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000108571,  0.000080509
2017-03-21 12:14:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000011063,  0.000080509,  0.000086417, -1332.140692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000086417,  0.000080509
2017-03-21 12:14:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000041473,  0.000080509,  0.000047743, -1343.203692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000047743,  0.000080509
2017-03-21 12:14:47.150331, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000041473,  0.000162943,  0.000047743, -1384.676692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000047743,  0.000162943
2017-03-21 12:14:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000037676,  0.000162943,  0.000093876, -1384.676692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000093876,  0.000162943
2017-03-21 12:14:47.935060, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000037676,  0.000119318,  0.000093876, -1422.352692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000093876,  0.000119318
2017-03-21 12:14:48.094294, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000037676,  0.000051602,  0.000093876, -1422.352692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000093876,  0.000051602
2017-03-21 12:14:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000021975,  0.000051602,  0.000078681, -1422.352692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000078681,  0.000051602
2017-03-21 12:14:49.072067, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000021975,  0.000075352,  0.000078681, -1444.327692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000078681,  0.000075352
2017-03-21 12:14:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000001406,  0.000075352,  0.000139791, -1444.327692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000139791,  0.000075352
2017-03-21 12:14:50.365772, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000001406,  0.000080466,  0.000139791, -1442.921692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000139791,  0.000080466
2017-03-21 12:14:50.908290, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000017566,  0.000080466,  0.000110264, -1442.921692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000110264,  0.000080466
2017-03-21 12:14:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000018132,  0.000080466,  0.000140704, -1425.355692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000140704,  0.000080466
2017-03-21 12:14:51.961226, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000018132,  0.000088003,  0.000140704, -1407.223692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000140704,  0.000088003
2017-03-21 12:14:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000008378,  0.000088003,  0.000057319, -1407.223692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000057319,  0.000088003
2017-03-21 12:14:53.479190, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000008378,  0.000068211,  0.000057319, -1415.601692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000057319,  0.000068211
2017-03-21 12:14:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000026168,  0.000068211,  0.000104904, -1415.601692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000104904,  0.000068211
2017-03-21 12:14:54.731924, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000026168,  0.000084443,  0.000104904, -1441.769692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000104904,  0.000084443
2017-03-21 12:14:54.843917, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000026168,  0.000067808,  0.000104904, -1441.769692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000104904,  0.000067808
2017-03-21 12:14:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000017665,  0.000067808,  0.000073333, -1441.769692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000073333,  0.000067808
2017-03-21 12:14:55.895769, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000017665,  0.000075997,  0.000073333, -1459.434692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000073333,  0.000075997
2017-03-21 12:14:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000011368,  0.000075997,  0.000116396, -1459.434692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000116396,  0.000075997
2017-03-21 12:14:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000015506,  0.000075997,  0.000064652, -1470.802692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000064652,  0.000075997
2017-03-21 12:14:57.534785, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000015506,  0.000069669,  0.000064652, -1486.308692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000064652,  0.000069669
2017-03-21 12:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000004535,  0.000069669,  0.000155929, -1486.308692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000155929,  0.000069669
2017-03-21 12:14:58.613860, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000004535,  0.000099871,  0.000155929, -1481.773692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000155929,  0.000099871
2017-03-21 12:14:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000024199,  0.000099871,  0.000103307, -1481.773692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000103307,  0.000099871
2017-03-21 12:14:59.014919, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000024199,  0.000073385,  0.000103307, -1457.574692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000103307,  0.000073385
2017-03-21 12:14:59.774371, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000024199,  0.000138308,  0.000103307, -1457.574692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000103307,  0.000138308
2017-03-21 12:14:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000004335,  0.000138308,  0.000098766, -1457.574692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000098766,  0.000138308
2017-03-21 12:15:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000020488,  0.000138308,  0.000071030, -1461.909692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000071030,  0.000138308
2017-03-21 12:15:01.313398, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000020488,  0.000081369,  0.000071030, -1482.397692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000071030,  0.000081369
2017-03-21 12:15:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000012040,  0.000081369,  0.000115555, -1482.397692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000115555,  0.000081369
2017-03-21 12:15:02.627122, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000012040,  0.000129580,  0.000115555, -1494.437692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000115555,  0.000129580
2017-03-21 12:15:02.841439, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000012040,  0.000061284,  0.000115555, -1494.437692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000115555,  0.000061284
2017-03-21 12:15:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000009919,  0.000061284,  0.000075078, -1494.437692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000075078,  0.000061284
2017-03-21 12:15:03.845488, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000009919,  0.000116525,  0.000075078, -1504.356692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000075078,  0.000116525
2017-03-21 12:15:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000014621,  0.000116525,  0.000164345, -1504.356692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000164345,  0.000116525
2017-03-21 12:15:03.968135, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000014621,  0.000063783,  0.000164345, -1489.735692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000164345,  0.000063783
2017-03-21 12:15:04.597258, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000014621,  0.000071545,  0.000164345, -1489.735692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000164345,  0.000071545
2017-03-21 12:15:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000040841,  0.000071545,  0.000127485, -1489.735692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000127485,  0.000071545
2017-03-21 12:15:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000014219,  0.000071545,  0.000111271, -1448.894692383, S, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000111271,  0.000071545
2017-03-21 12:15:05.931550, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000014219,  0.000073430,  0.000111271, -1434.675692383, D, 0.000108614, 536, 0.000003530, 28925, -1276, 63,  0.000111271,  0.000073430
2017-03-21 12:15:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000018002,  0.000073430,  0.000063043, -1434.675692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000063043,  0.000073430
2017-03-21 12:15:07.445532, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000018002,  0.000136887,  0.000063043, -1452.677692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000063043,  0.000136887
2017-03-21 12:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000017975,  0.000136887,  0.000111185, -1452.677692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000111185,  0.000136887
2017-03-21 12:15:08.280025, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000017975,  0.000126992,  0.000111185, -1470.652692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000111185,  0.000126992
2017-03-21 12:15:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000013432,  0.000126992,  0.000125786, -1470.652692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000125786,  0.000126992
2017-03-21 12:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000009361,  0.000126992,  0.000103112, -1457.220692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000103112,  0.000126992
2017-03-21 12:15:10.097622, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000009361,  0.000071516,  0.000103112, -1447.859692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000103112,  0.000071516
2017-03-21 12:15:10.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000017227,  0.000071516,  0.000072580, -1447.859692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000072580,  0.000071516
2017-03-21 12:15:10.918823, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000017227,  0.000089235,  0.000072580, -1465.086692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000072580,  0.000089235
2017-03-21 12:15:10.973739, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000017227,  0.000085041,  0.000072580, -1465.086692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000072580,  0.000085041
2017-03-21 12:15:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000022475,  0.000085041,  0.000091871, -1465.086692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000091871,  0.000085041
2017-03-21 12:15:12.529829, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000022475,  0.000053878,  0.000091871, -1487.561692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000091871,  0.000053878
2017-03-21 12:15:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000001059,  0.000053878,  0.000118489, -1487.561692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000118489,  0.000053878
2017-03-21 12:15:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000009134,  0.000053878,  0.000107577, -1486.502692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000107577,  0.000053878
2017-03-21 12:15:14.316063, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000009134,  0.000072454,  0.000107577, -1477.368692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000107577,  0.000072454
2017-03-21 12:15:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000010812,  0.000072454,  0.000121494, -1477.368692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000121494,  0.000072454
2017-03-21 12:15:14.982333, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000010812,  0.000081513,  0.000121494, -1466.556692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000121494,  0.000081513
2017-03-21 12:15:15.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000004473,  0.000081513,  0.000094425, -1466.556692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000094425,  0.000081513
2017-03-21 12:15:16.732309, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000004473,  0.000054800,  0.000094425, -1462.083692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000094425,  0.000054800
2017-03-21 12:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000020827,  0.000054800,  0.000070531, -1462.083692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000070531,  0.000054800
2017-03-21 12:15:16.986214, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000020827,  0.000035478,  0.000070531, -1482.910692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000070531,  0.000035478
2017-03-21 12:15:17.475224, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000020827,  0.000081633,  0.000070531, -1482.910692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000070531,  0.000081633
2017-03-21 12:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000007543,  0.000081633,  0.000119544, -1482.910692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000119544,  0.000081633
2017-03-21 12:15:18.009861, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000007543,  0.000090429,  0.000119544, -1490.453692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000119544,  0.000090429
2017-03-21 12:15:18.423240, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000007543,  0.000133677,  0.000119544, -1490.453692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000119544,  0.000133677
2017-03-21 12:15:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000001185,  0.000133677,  0.000086818, -1490.453692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000086818,  0.000133677
2017-03-21 12:15:19.889578, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000001185,  0.000087689,  0.000086818, -1489.268692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000086818,  0.000087689
2017-03-21 12:15:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000007093,  0.000087689,  0.000131477, -1489.268692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000131477,  0.000087689
2017-03-21 12:15:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000022802,  0.000087689,  0.000118313, -1482.175692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000118313,  0.000087689
2017-03-21 12:15:21.717847, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000022802,  0.000072512,  0.000118313, -1459.373692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000118313,  0.000072512
2017-03-21 12:15:21.726275, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000022802,  0.000076948,  0.000118313, -1459.373692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000118313,  0.000076948
2017-03-21 12:15:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000012104,  0.000076948,  0.000109830, -1459.373692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000109830,  0.000076948
2017-03-21 12:15:22.710696, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000012104,  0.000095645,  0.000109830, -1447.269692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000109830,  0.000095645
2017-03-21 12:15:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000003377,  0.000095645,  0.000100580, -1447.269692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000100580,  0.000095645
2017-03-21 12:15:23.791464, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000003377,  0.000101957,  0.000100580, -1443.892692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000100580,  0.000101957
2017-03-21 12:15:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000010389,  0.000101957,  0.000123830, -1443.892692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000123830,  0.000101957
2017-03-21 12:15:23.911858, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000010389,  0.000059804,  0.000123830, -1433.503692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000123830,  0.000059804
2017-03-21 12:15:23.947930, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000010389,  0.000097626,  0.000123830, -1433.503692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000123830,  0.000097626
2017-03-21 12:15:24.667695, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000010389,  0.000100836,  0.000123830, -1433.503692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000123830,  0.000100836
2017-03-21 12:15:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000003898,  0.000100836,  0.000087666, -1433.503692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000087666,  0.000100836
2017-03-21 12:15:25.867114, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000003898,  0.000104716,  0.000087666, -1429.605692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000087666,  0.000104716
2017-03-21 12:15:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000009935,  0.000104716,  0.000096265, -1429.605692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000096265,  0.000104716
2017-03-21 12:15:26.304865, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000009935,  0.000878353,  0.000096265, -1439.540692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000096265,  0.000878353
2017-03-21 12:15:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000000405,  0.000878353,  0.000111350, -1439.540692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000111350,  0.000878353
2017-03-21 12:15:27.783056, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000000405,  0.000076873,  0.000111350, -1439.135692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000111350,  0.000076873
2017-03-21 12:15:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000009898,  0.000076873,  0.000121122, -1439.135692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000121122,  0.000076873
2017-03-21 12:15:28.521307, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000009898,  0.000032537,  0.000121122, -1429.237692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000121122,  0.000032537
2017-03-21 12:15:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000009082,  0.000032537,  0.000075943, -1429.237692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000075943,  0.000032537
2017-03-21 12:15:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000015479,  0.000032537,  0.000107978, -1438.319692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000107978,  0.000032537
2017-03-21 12:15:30.272025, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000015479,  0.000105517,  0.000107978, -1453.798692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000107978,  0.000105517
2017-03-21 12:15:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000006248,  0.000105517,  0.000119153, -1453.798692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000119153,  0.000105517
2017-03-21 12:15:31.908301, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000020932,  0.000105517,  0.000137102, -1447.550692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000137102,  0.000105517
2017-03-21 12:15:31.965312, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000020932,  0.000138108,  0.000137102, -1426.618692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000137102,  0.000138108
2017-03-21 12:15:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000018317,  0.000138108,  0.000114157, -1426.618692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000114157,  0.000138108
2017-03-21 12:15:33.707482, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000018317,  0.000141766,  0.000114157, -1408.301692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000114157,  0.000141766
2017-03-21 12:15:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000028936,  0.000141766,  0.000158969, -1408.301692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000158969,  0.000141766
2017-03-21 12:15:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000027809,  0.000141766,  0.000112299, -1379.365692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000112299,  0.000141766
2017-03-21 12:15:35.580511, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000027809,  0.000096526,  0.000112299, -1351.556692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000112299,  0.000096526
2017-03-21 12:15:35.902702, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000027809,  0.000106067,  0.000112299, -1351.556692383, D, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000112299,  0.000106067
2017-03-21 12:15:35.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000013639,  0.000106067,  0.000076186, -1351.556692383, S, 0.000106983, 1477, -0.000005829, 20427, -1402, 81,  0.000076186,  0.000106067
2017-03-21 12:15:36.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000029242,  0.000106067,  0.000081205, -1365.195692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000081205,  0.000106067
2017-03-21 12:15:36.979018, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000029242,  0.000068256,  0.000081205, -1394.437692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000081205,  0.000068256
2017-03-21 12:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000014243,  0.000068256,  0.000105934, -1394.437692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000105934,  0.000068256
2017-03-21 12:15:38.365988, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000014243,  0.000085058,  0.000105934, -1408.680692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000105934,  0.000085058
2017-03-21 12:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000004434,  0.000085058,  0.000117958, -1408.680692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117958,  0.000085058
2017-03-21 12:15:39.522511, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000004434,  0.000122574,  0.000117958, -1404.246692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117958,  0.000122574
2017-03-21 12:15:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000025198,  0.000122574,  0.000147118, -1404.246692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000147118,  0.000122574
2017-03-21 12:15:40.416413, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000025198,  0.000089383,  0.000147118, -1379.048692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000147118,  0.000089383
2017-03-21 12:15:40.624498, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000025198,  0.000148102,  0.000147118, -1379.048692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000147118,  0.000148102
2017-03-21 12:15:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000019535,  0.000148102,  0.000107223, -1379.048692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000107223,  0.000148102
2017-03-21 12:15:41.835780, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000019535,  0.000110021,  0.000107223, -1359.513692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000107223,  0.000110021
2017-03-21 12:15:41.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000001015,  0.000110021,  0.000110976, -1359.513692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000110976,  0.000110021
2017-03-21 12:15:42.285718, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000001015,  0.000073218,  0.000110976, -1358.498692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000110976,  0.000073218
2017-03-21 12:15:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000013089,  0.000073218,  0.000131564, -1358.498692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000131564,  0.000073218
2017-03-21 12:15:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000023464,  0.000073218,  0.000131604, -1345.409692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000131604,  0.000073218
2017-03-21 12:15:44.279805, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000023464,  0.000081404,  0.000131604, -1321.945692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000131604,  0.000081404
2017-03-21 12:15:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000006583,  0.000081404,  0.000071331, -1321.945692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000071331,  0.000081404
2017-03-21 12:15:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000013734,  0.000081404,  0.000117164, -1328.528692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117164,  0.000081404
2017-03-21 12:15:46.157241, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000013734,  0.000075163,  0.000117164, -1342.262692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117164,  0.000075163
2017-03-21 12:15:46.357108, slv, 42010afffe8a0002(unknown)/1,  0.000107834, -0.000013734,  0.000110942,  0.000117164, -1342.262692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117164,  0.000110942
2017-03-21 12:15:46.605060, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000013734,  0.000101210,  0.000117164, -1342.262692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117164,  0.000101210
2017-03-21 12:15:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000049035,  0.000101210,  0.000196782, -1342.262692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000196782,  0.000101210
2017-03-21 12:15:46.971286, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000049035,  0.000087136,  0.000196782, -1293.227692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000196782,  0.000087136
2017-03-21 12:15:47.705641, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000049035,  0.000130760,  0.000196782, -1293.227692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000196782,  0.000130760
2017-03-21 12:15:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108867,  0.000061828,  0.000130760,  0.000143635, -1293.227692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000143635,  0.000130760
2017-03-21 12:15:48.366714, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000061828,  0.000100331,  0.000143635, -1231.399692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000143635,  0.000100331
2017-03-21 12:15:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000002436,  0.000100331,  0.000079502, -1231.399692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000079502,  0.000100331
2017-03-21 12:15:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000027846,  0.000100331,  0.000083602, -1228.963692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083602,  0.000100331
2017-03-21 12:15:50.199280, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000027846,  0.000096259,  0.000083602, -1256.809692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083602,  0.000096259
2017-03-21 12:15:50.761806, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000027846,  0.000126762,  0.000083602, -1256.809692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083602,  0.000126762
2017-03-21 12:15:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000030450,  0.000126762,  0.000074056, -1256.809692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000074056,  0.000126762
2017-03-21 12:15:51.431213, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000030450,  0.000113381,  0.000074056, -1287.259692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000074056,  0.000113381
2017-03-21 12:15:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000024861,  0.000113381,  0.000094390, -1287.259692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000094390,  0.000113381
2017-03-21 12:15:52.248069, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000024861,  0.000108126,  0.000094390, -1312.120692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000094390,  0.000108126
2017-03-21 12:15:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000014268,  0.000108126,  0.000094909, -1312.120692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000094909,  0.000108126
2017-03-21 12:15:53.891216, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000014268,  0.000091477,  0.000094909, -1326.388692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000094909,  0.000091477
2017-03-21 12:15:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000013760,  0.000091477,  0.000095045, -1326.388692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000095045,  0.000091477
2017-03-21 12:15:54.681121, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000013760,  0.000100550,  0.000095045, -1340.148692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000095045,  0.000100550
2017-03-21 12:15:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000019320,  0.000100550,  0.000083403, -1340.148692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083403,  0.000100550
2017-03-21 12:15:55.533707, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000019320,  0.000043368,  0.000083403, -1359.468692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083403,  0.000043368
2017-03-21 12:15:55.896517, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000019320,  0.000067105,  0.000083403, -1359.468692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000083403,  0.000067105
2017-03-21 12:15:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000004436,  0.000067105,  0.000123570, -1359.468692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000123570,  0.000067105
2017-03-21 12:15:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000003966,  0.000067105,  0.000099168, -1363.904692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000099168,  0.000067105
2017-03-21 12:15:57.885751, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000003966,  0.000077008,  0.000099168, -1359.938692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000099168,  0.000077008
2017-03-21 12:15:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000010683,  0.000077008,  0.000093868, -1359.938692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000093868,  0.000077008
2017-03-21 12:15:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000009719,  0.000077008,  0.000100694, -1370.621692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000100694,  0.000077008
2017-03-21 12:15:59.175305, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000009719,  0.000073844,  0.000100694, -1380.340692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000100694,  0.000073844
2017-03-21 12:15:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000008129,  0.000073844,  0.000129264, -1380.340692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000129264,  0.000073844
2017-03-21 12:16:00.907554, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000080575,  0.000073844,  0.000245285, -1372.211692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000245285,  0.000073844
2017-03-21 12:16:01.017023, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000080575,  0.000134537,  0.000245285, -1291.636692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000245285,  0.000134537
2017-03-21 12:16:01.744429, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000080575,  0.000082413,  0.000245285, -1291.636692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000245285,  0.000082413
2017-03-21 12:16:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000100300,  0.000082413,  0.000170300, -1291.636692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000170300,  0.000082413
2017-03-21 12:16:02.784417, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000100300,  0.000093660,  0.000170300, -1191.336692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000170300,  0.000093660
2017-03-21 12:16:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000002541,  0.000093660,  0.000051972, -1191.336692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000051972,  0.000093660
2017-03-21 12:16:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000038821,  0.000093660,  0.000088194, -1188.795692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000088194,  0.000093660
2017-03-21 12:16:04.319149, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000038821,  0.000103489,  0.000088194, -1227.616692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000088194,  0.000103489
2017-03-21 12:16:04.788732, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000038821,  0.000155165,  0.000088194, -1227.616692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000088194,  0.000155165
2017-03-21 12:16:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000006335,  0.000155165,  0.000117020, -1227.616692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117020,  0.000155165
2017-03-21 12:16:05.701590, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000006335,  0.000081658,  0.000117020, -1233.951692383, D, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000117020,  0.000081658
2017-03-21 12:16:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109004,  0.000012681,  0.000081658,  0.000126327, -1233.951692383, S, 0.000104062, 2319, 0.000002316, 14680, -1447, 35,  0.000126327,  0.000081658
2017-03-21 12:16:06.908662, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001876,  0.000081658,  0.000087930, -1221.270692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000087930,  0.000081658
2017-03-21 12:16:07.558388, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001876,  0.000081073,  0.000087930, -1223.146692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000087930,  0.000081073
2017-03-21 12:16:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000013011,  0.000081073,  0.000103788, -1223.146692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000103788,  0.000081073
2017-03-21 12:16:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000009428,  0.000081073,  0.000132541, -1236.157692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000132541,  0.000081073
2017-03-21 12:16:09.104125, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000009428,  0.000073496,  0.000132541, -1226.729692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000132541,  0.000073496
2017-03-21 12:16:09.403959, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000009428,  0.000108964,  0.000132541, -1226.729692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000132541,  0.000108964
2017-03-21 12:16:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000000873,  0.000108964,  0.000086498, -1226.729692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000086498,  0.000108964
2017-03-21 12:16:10.417312, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000000873,  0.000237344,  0.000086498, -1225.856692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000086498,  0.000237344
2017-03-21 12:16:10.856664, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000000873,  0.000081297,  0.000086498, -1225.856692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000086498,  0.000081297
2017-03-21 12:16:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000024048,  0.000081297,  0.000083245, -1225.856692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083245,  0.000081297
2017-03-21 12:16:11.364248, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000024048,  0.000076508,  0.000083245, -1249.904692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083245,  0.000076508
2017-03-21 12:16:11.588759, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000024048,  0.000089366,  0.000083245, -1249.904692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083245,  0.000089366
2017-03-21 12:16:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000017348,  0.000089366,  0.000169187, -1249.904692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000169187,  0.000089366
2017-03-21 12:16:12.478240, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000017348,  0.000184553,  0.000169187, -1232.556692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000169187,  0.000184553
2017-03-21 12:16:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000027856,  0.000184553,  0.000103791, -1232.556692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000103791,  0.000184553
2017-03-21 12:16:12.979680, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000027856,  0.000088292,  0.000103791, -1204.700692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000103791,  0.000088292
2017-03-21 12:16:13.081470, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000027856,  0.000078962,  0.000103791, -1204.700692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000103791,  0.000078962
2017-03-21 12:16:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000008482,  0.000078962,  0.000130989, -1204.700692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000130989,  0.000078962
2017-03-21 12:16:14.170579, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000008482,  0.000135026,  0.000130989, -1196.218692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000130989,  0.000135026
2017-03-21 12:16:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000006519,  0.000135026,  0.000074028, -1196.218692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000074028,  0.000135026
2017-03-21 12:16:14.919814, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000006519,  0.000060064,  0.000074028, -1202.737692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000074028,  0.000060064
2017-03-21 12:16:15.387982, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000006519,  0.000102322,  0.000074028, -1202.737692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000074028,  0.000102322
2017-03-21 12:16:15.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000030759,  0.000102322,  0.000081928, -1202.737692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000081928,  0.000102322
2017-03-21 12:16:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000023076,  0.000102322,  0.000088765, -1233.496692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000088765,  0.000102322
2017-03-21 12:16:17.211138, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000023076,  0.000068065,  0.000088765, -1256.572692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000088765,  0.000068065
2017-03-21 12:16:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000013930,  0.000068065,  0.000155549, -1256.572692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000155549,  0.000068065
2017-03-21 12:16:18.621372, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000013930,  0.000106115,  0.000155549, -1242.642692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000155549,  0.000106115
2017-03-21 12:16:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000000423,  0.000106115,  0.000061304, -1242.642692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000061304,  0.000106115
2017-03-21 12:16:18.921798, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000000423,  0.000087945,  0.000061304, -1242.219692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000061304,  0.000087945
2017-03-21 12:16:19.307475, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000000423,  0.000073368,  0.000061304, -1242.219692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000061304,  0.000073368
2017-03-21 12:16:19.387277, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000000423,  0.000080023,  0.000061304, -1242.219692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000061304,  0.000080023
2017-03-21 12:16:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000013564,  0.000080023,  0.000126263, -1242.219692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000126263,  0.000080023
2017-03-21 12:16:20.504293, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000013564,  0.000070274,  0.000126263, -1255.783692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000126263,  0.000070274
2017-03-21 12:16:20.533040, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000013564,  0.000120986,  0.000126263, -1255.783692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000126263,  0.000120986
2017-03-21 12:16:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000011169,  0.000120986,  0.000109236, -1255.783692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000109236,  0.000120986
2017-03-21 12:16:21.402477, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000011169,  0.000090696,  0.000109236, -1244.614692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000109236,  0.000090696
2017-03-21 12:16:21.909198, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000003286,  0.000090696,  0.000110305, -1244.614692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000110305,  0.000090696
2017-03-21 12:16:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000009537,  0.000090696,  0.000083673, -1241.328692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083673,  0.000090696
2017-03-21 12:16:23.372192, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000009537,  0.000081613,  0.000083673, -1250.865692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083673,  0.000081613
2017-03-21 12:16:23.763520, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000009537,  0.000071304,  0.000083673, -1250.865692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000083673,  0.000071304
2017-03-21 12:16:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000009817,  0.000071304,  0.000109097, -1250.865692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000109097,  0.000071304
2017-03-21 12:16:24.622140, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000009817,  0.000132689,  0.000109097, -1260.682692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000109097,  0.000132689
2017-03-21 12:16:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000051175,  0.000132689,  0.000204907, -1260.682692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000204907,  0.000132689
2017-03-21 12:16:25.881192, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000051175,  0.000097342,  0.000204907, -1209.507692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000204907,  0.000097342
2017-03-21 12:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000053905,  0.000097342,  0.000114925, -1209.507692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000114925,  0.000097342
2017-03-21 12:16:26.113995, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000053905,  0.000069078,  0.000114925, -1155.602692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000114925,  0.000069078
2017-03-21 12:16:26.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000020084,  0.000069078,  0.000057638, -1155.602692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000057638,  0.000069078
2017-03-21 12:16:27.699881, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000020084,  0.000107117,  0.000057638, -1175.686692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000057638,  0.000107117
2017-03-21 12:16:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000018711,  0.000107117,  0.000117609, -1175.686692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000117609,  0.000107117
2017-03-21 12:16:27.998883, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000018711,  0.000076434,  0.000117609, -1194.397692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000117609,  0.000076434
2017-03-21 12:16:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000002283,  0.000076434,  0.000099067, -1194.397692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099067,  0.000076434
2017-03-21 12:16:29.766364, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000002283,  0.000098990,  0.000099067, -1192.114692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099067,  0.000098990
2017-03-21 12:16:29.821554, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000002283,  0.000107445,  0.000099067, -1192.114692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099067,  0.000107445
2017-03-21 12:16:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000004213,  0.000107445,  0.000121015, -1192.114692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000121015,  0.000107445
2017-03-21 12:16:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000016823,  0.000107445,  0.000124092, -1187.901692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000124092,  0.000107445
2017-03-21 12:16:31.033486, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000016823,  0.000137031,  0.000124092, -1171.078692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000124092,  0.000137031
2017-03-21 12:16:31.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000001830,  0.000137031,  0.000091203, -1171.078692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000091203,  0.000137031
2017-03-21 12:16:32.657552, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000001830,  0.000078976,  0.000091203, -1169.248692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000091203,  0.000078976
2017-03-21 12:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000013651,  0.000078976,  0.000093334, -1169.248692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000093334,  0.000078976
2017-03-21 12:16:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000005987,  0.000078976,  0.000106561, -1182.899692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000106561,  0.000078976
2017-03-21 12:16:34.258328, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000005987,  0.000069707,  0.000106561, -1188.886692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000106561,  0.000069707
2017-03-21 12:16:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000004015,  0.000069707,  0.000113038, -1188.886692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000113038,  0.000069707
2017-03-21 12:16:35.769912, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000004015,  0.000108027,  0.000113038, -1184.871692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000113038,  0.000108027
2017-03-21 12:16:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000000688,  0.000108027,  0.000099506, -1184.871692383, S, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099506,  0.000108027
2017-03-21 12:16:36.407176, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000000688,  0.000083332,  0.000099506, -1184.183692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099506,  0.000083332
2017-03-21 12:16:36.447388, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000000688,  0.000097484,  0.000099506, -1184.183692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099506,  0.000097484
2017-03-21 12:16:36.466336, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000000688,  0.000061806,  0.000099506, -1184.183692383, D, 0.000108203, 738, 0.000004797, 32300, -1316, 66,  0.000099506,  0.000061806
2017-03-21 12:16:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000004726,  0.000061806,  0.000101630, -1184.183692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000101630,  0.000061806
2017-03-21 12:16:37.327995, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000004726,  0.000074306,  0.000101630, -1188.909692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000101630,  0.000074306
2017-03-21 12:16:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000001137,  0.000074306,  0.000110428, -1188.909692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110428,  0.000074306
2017-03-21 12:16:38.257474, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000001137,  0.000102502,  0.000110428, -1187.772692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110428,  0.000102502
2017-03-21 12:16:38.777966, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000001137,  0.000091662,  0.000110428, -1187.772692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110428,  0.000091662
2017-03-21 12:16:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000018039,  0.000091662,  0.000062824, -1187.772692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000062824,  0.000091662
2017-03-21 12:16:39.741238, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000018039,  0.000086330,  0.000062824, -1205.811692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000062824,  0.000086330
2017-03-21 12:16:39.759535, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000018039,  0.000064165,  0.000062824, -1205.811692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000062824,  0.000064165
2017-03-21 12:16:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000029844,  0.000064165,  0.000085873, -1205.811692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000085873,  0.000064165
2017-03-21 12:16:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000010362,  0.000064165,  0.000100973, -1235.655692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000100973,  0.000064165
2017-03-21 12:16:41.029375, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000010362,  0.000105235,  0.000100973, -1246.017692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000100973,  0.000105235
2017-03-21 12:16:41.908196, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000015219,  0.000105235,  0.000075839, -1246.017692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000075839,  0.000105235
2017-03-21 12:16:42.460528, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000015219,  0.000112650,  0.000075839, -1261.236692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000075839,  0.000112650
2017-03-21 12:16:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000020369,  0.000112650,  0.000090278, -1261.236692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000090278,  0.000112650
2017-03-21 12:16:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000002603,  0.000112650,  0.000111297, -1281.605692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000111297,  0.000112650
2017-03-21 12:16:44.302048, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000002603,  0.000061919,  0.000111297, -1284.208692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000111297,  0.000061919
2017-03-21 12:16:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000030765,  0.000061919,  0.000156813, -1284.208692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000156813,  0.000061919
2017-03-21 12:16:44.981969, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000030765,  0.000058340,  0.000156813, -1253.443692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000156813,  0.000058340
2017-03-21 12:16:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000025510,  0.000058340,  0.000100489, -1253.443692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000100489,  0.000058340
2017-03-21 12:16:46.713493, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000025510,  0.000120117,  0.000100489, -1227.933692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000100489,  0.000120117
2017-03-21 12:16:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000007353,  0.000120117,  0.000120494, -1227.933692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000120494,  0.000120117
2017-03-21 12:16:46.940450, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000007353,  0.000056714,  0.000120494, -1220.580692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000120494,  0.000056714
2017-03-21 12:16:47.699996, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000007353,  0.000090098,  0.000120494, -1220.580692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000120494,  0.000090098
2017-03-21 12:16:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000023769,  0.000090098,  0.000133258, -1220.580692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000133258,  0.000090098
2017-03-21 12:16:48.548545, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000023769,  0.000115908,  0.000133258, -1196.811692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000133258,  0.000115908
2017-03-21 12:16:48.804127, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000023769,  0.000096370,  0.000133258, -1196.811692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000133258,  0.000096370
2017-03-21 12:16:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000025647,  0.000096370,  0.000124540, -1196.811692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000124540,  0.000096370
2017-03-21 12:16:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000039617,  0.000096370,  0.000161642, -1171.164692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000161642,  0.000096370
2017-03-21 12:16:50.432973, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000039617,  0.000123173,  0.000161642, -1131.547692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000161642,  0.000123173
2017-03-21 12:16:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000027965,  0.000123173,  0.000101628, -1131.547692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000101628,  0.000123173
2017-03-21 12:16:51.250958, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000027965,  0.000098932,  0.000101628, -1103.582692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000101628,  0.000098932
2017-03-21 12:16:51.897881, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000027965,  0.000097267,  0.000101628, -1103.582692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000101628,  0.000097267
2017-03-21 12:16:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000002208,  0.000097267,  0.000110727, -1103.582692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110727,  0.000097267
2017-03-21 12:16:52.385109, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000002208,  0.000092892,  0.000110727, -1101.374692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110727,  0.000092892
2017-03-21 12:16:52.462104, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000002208,  0.000095202,  0.000110727, -1101.374692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000110727,  0.000095202
2017-03-21 12:16:52.907945, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000284785,  0.000095202,  0.000666909, -1101.374692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000666909,  0.000095202
2017-03-21 12:16:53.341639, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000284785,  0.000076694,  0.000666909, -816.589692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000666909,  0.000076694
2017-03-21 12:16:53.414543, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000284785,  0.000084115,  0.000666909, -816.589692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000666909,  0.000084115
2017-03-21 12:16:53.790488, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000284785,  0.000106794,  0.000666909, -816.589692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000666909,  0.000106794
2017-03-21 12:16:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000285377,  0.000106794,  0.000122330, -816.589692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000122330,  0.000106794
2017-03-21 12:16:54.437428, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000285377,  0.000117971,  0.000122330, -531.212692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000122330,  0.000117971
2017-03-21 12:16:54.565412, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000285377,  0.000162691,  0.000122330, -531.212692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000122330,  0.000162691
2017-03-21 12:16:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000027392,  0.000162691,  0.000054270, -531.212692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000054270,  0.000162691
2017-03-21 12:16:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000048727,  0.000162691,  0.000082059, -558.604692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000082059,  0.000162691
2017-03-21 12:16:56.153054, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000048727,  0.000145640,  0.000082059, -607.331692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000082059,  0.000145640
2017-03-21 12:16:56.424024, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000048727,  0.000156795,  0.000082059, -607.331692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000082059,  0.000156795
2017-03-21 12:16:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000007962,  0.000156795,  0.000135969, -607.331692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000135969,  0.000156795
2017-03-21 12:16:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000001055,  0.000156795,  0.000096043, -615.293692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000096043,  0.000156795
2017-03-21 12:16:58.152598, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000001055,  0.000118604,  0.000096043, -616.348692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000096043,  0.000118604
2017-03-21 12:16:58.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000025096,  0.000118604,  0.000188214, -616.348692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000188214,  0.000118604
2017-03-21 12:16:59.251694, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000025096,  0.000150496,  0.000188214, -591.252692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000188214,  0.000150496
2017-03-21 12:16:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000007270,  0.000150496,  0.000060665, -591.252692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000060665,  0.000150496
2017-03-21 12:17:00.159860, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000007270,  0.000158626,  0.000060665, -583.982692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000060665,  0.000158626
2017-03-21 12:17:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000058393,  0.000158626,  0.000057566, -583.982692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000057566,  0.000158626
2017-03-21 12:17:01.907640, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000092140,  0.000158626,  0.000362078, -642.375692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000362078,  0.000158626
2017-03-21 12:17:01.928445, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000092140,  0.000107767,  0.000362078, -550.235692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000362078,  0.000107767
2017-03-21 12:17:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000079861,  0.000107767,  0.000033860, -550.235692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000033860,  0.000107767
2017-03-21 12:17:03.046524, slv, 42010afffe8a0002(unknown)/1,  0.000119296,  0.000079861,  0.000165290,  0.000033860, -470.374692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000033860,  0.000165290
2017-03-21 12:17:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119296, -0.000083211,  0.000165290,  0.000037548, -470.374692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000037548,  0.000165290
2017-03-21 12:17:04.816169, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000083211,  0.000178000,  0.000037548, -553.585692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000037548,  0.000178000
2017-03-21 12:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000080900,  0.000178000,  0.000039000, -553.585692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000039000,  0.000178000
2017-03-21 12:17:05.514176, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000080900,  0.000142033,  0.000039000, -634.485692383, D, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000039000,  0.000142033
2017-03-21 12:17:05.907658, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000101045,  0.000142033,  0.000400883, -634.485692383, S, 0.000107171, 1416, 0.000001236, 19469, -1214, 31,  0.000400883,  0.000142033
2017-03-21 12:17:06.907276, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000096099,  0.000142033,  0.000028797, -533.440692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000028797,  0.000142033
2017-03-21 12:17:07.152411, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000096099,  0.000120793,  0.000028797, -437.341692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000028797,  0.000120793
2017-03-21 12:17:07.885287, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000096099,  0.000145583,  0.000028797, -437.341692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000028797,  0.000145583
2017-03-21 12:17:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117596, -0.000067572,  0.000145583,  0.000072396, -437.341692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000072396,  0.000145583
2017-03-21 12:17:08.601534, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000067572,  0.000141135,  0.000072396, -504.913692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000072396,  0.000141135
2017-03-21 12:17:08.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000074277,  0.000141135,  0.000013919, -504.913692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000013919,  0.000141135
2017-03-21 12:17:09.509490, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000074277,  0.000119750,  0.000013919, -579.190692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000013919,  0.000119750
2017-03-21 12:17:09.673424, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000074277,  0.000181723,  0.000013919, -579.190692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000013919,  0.000181723
2017-03-21 12:17:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000076252,  0.000181723,  0.000067108, -579.190692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000067108,  0.000181723
2017-03-21 12:17:10.231099, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000076252,  0.000157300,  0.000067108, -655.442692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000067108,  0.000157300
2017-03-21 12:17:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000063556,  0.000157300,  0.000038120, -655.442692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000038120,  0.000157300
2017-03-21 12:17:11.818853, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000063556,  0.000116298,  0.000038120, -718.998692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000038120,  0.000116298
2017-03-21 12:17:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000063115,  0.000116298,  0.000067481, -718.998692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000067481,  0.000116298
2017-03-21 12:17:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000059508,  0.000116298,  0.000045000, -782.113692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000045000,  0.000116298
2017-03-21 12:17:13.714080, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000059508,  0.000104870,  0.000045000, -841.621692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000045000,  0.000104870
2017-03-21 12:17:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000021555,  0.000104870,  0.000142767, -841.621692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000142767,  0.000104870
2017-03-21 12:17:14.498615, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000021555,  0.000070111,  0.000142767, -863.176692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000142767,  0.000070111
2017-03-21 12:17:14.845852, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000021555,  0.000101112,  0.000142767, -863.176692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000142767,  0.000101112
2017-03-21 12:17:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000010733,  0.000101112,  0.000108566, -863.176692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000108566,  0.000101112
2017-03-21 12:17:15.589493, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000010733,  0.000176432,  0.000108566, -852.443692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000108566,  0.000176432
2017-03-21 12:17:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005931,  0.000176432,  0.000109320, -852.443692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000109320,  0.000176432
2017-03-21 12:17:16.629588, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000005931,  0.000125427,  0.000109320, -858.374692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000109320,  0.000125427
2017-03-21 12:17:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000020335,  0.000125427,  0.000080264, -858.374692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000080264,  0.000125427
2017-03-21 12:17:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000029823,  0.000125427,  0.000090577, -878.709692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000090577,  0.000125427
2017-03-21 12:17:18.605472, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000029823,  0.000117943,  0.000090577, -908.532692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000090577,  0.000117943
2017-03-21 12:17:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000038547,  0.000117943,  0.000062747, -908.532692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000062747,  0.000117943
2017-03-21 12:17:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000037336,  0.000117943,  0.000092930, -947.079692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000092930,  0.000117943
2017-03-21 12:17:20.166897, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000037336,  0.000094336,  0.000092930, -984.415692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000092930,  0.000094336
2017-03-21 12:17:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000037087,  0.000094336,  0.000062990, -984.415692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000062990,  0.000094336
2017-03-21 12:17:21.853748, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000037087,  0.000093059,  0.000062990, -1021.502692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000062990,  0.000093059
2017-03-21 12:17:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000012703,  0.000093059,  0.000140991, -1021.502692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000140991,  0.000093059
2017-03-21 12:17:22.316700, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012703,  0.000082561,  0.000140991, -1034.205692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000140991,  0.000082561
2017-03-21 12:17:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005713,  0.000082561,  0.000076210, -1034.205692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000076210,  0.000082561
2017-03-21 12:17:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000024101,  0.000082561,  0.000200312, -1039.918692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000200312,  0.000082561
2017-03-21 12:17:23.954965, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000024101,  0.000088697,  0.000200312, -1015.817692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000200312,  0.000088697
2017-03-21 12:17:24.521365, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000024101,  0.000102182,  0.000200312, -1015.817692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000200312,  0.000102182
2017-03-21 12:17:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000029163,  0.000102182,  0.000087074, -1015.817692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000087074,  0.000102182
2017-03-21 12:17:25.057134, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000029163,  0.000119382,  0.000087074, -986.654692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000087074,  0.000119382
2017-03-21 12:17:25.071178, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000029163,  0.000068273,  0.000087074, -986.654692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000087074,  0.000068273
2017-03-21 12:17:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000019865,  0.000068273,  0.000102805, -986.654692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000102805,  0.000068273
2017-03-21 12:17:26.284399, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000019865,  0.000122544,  0.000102805, -1006.519692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000102805,  0.000122544
2017-03-21 12:17:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000010841,  0.000122544,  0.000104626, -1006.519692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000104626,  0.000122544
2017-03-21 12:17:26.947873, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000010841,  0.000056776,  0.000104626, -1017.360692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000104626,  0.000056776
2017-03-21 12:17:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000001118,  0.000056776,  0.000126141, -1017.360692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000126141,  0.000056776
2017-03-21 12:17:28.549624, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000001118,  0.000075976,  0.000126141, -1016.242692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000126141,  0.000075976
2017-03-21 12:17:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000038206,  0.000075976,  0.000178163, -1016.242692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000178163,  0.000075976
2017-03-21 12:17:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000024557,  0.000075976,  0.000098480, -978.036692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000098480,  0.000075976
2017-03-21 12:17:30.033636, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000024557,  0.000106888,  0.000098480, -953.479692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000098480,  0.000106888
2017-03-21 12:17:30.425745, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000024557,  0.000092288,  0.000098480, -953.479692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000098480,  0.000092288
2017-03-21 12:17:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000004136,  0.000092288,  0.000120364, -953.479692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000120364,  0.000092288
2017-03-21 12:17:31.126448, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000004136,  0.000088590,  0.000120364, -957.615692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000120364,  0.000088590
2017-03-21 12:17:31.518424, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000004136,  0.000092438,  0.000120364, -957.615692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000120364,  0.000092438
2017-03-21 12:17:31.679192, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004136,  0.000133539,  0.000120364, -957.615692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000120364,  0.000133539
2017-03-21 12:17:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000021423,  0.000133539,  0.000148913, -957.615692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000148913,  0.000133539
2017-03-21 12:17:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000033090,  0.000133539,  0.000143424, -936.192692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000143424,  0.000133539
2017-03-21 12:17:33.497651, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000033090,  0.000089107,  0.000143424, -903.102692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000143424,  0.000089107
2017-03-21 12:17:33.659294, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000033090,  0.000105626,  0.000143424, -903.102692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000143424,  0.000105626
2017-03-21 12:17:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000004733,  0.000105626,  0.000092443, -903.102692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000092443,  0.000105626
2017-03-21 12:17:34.517777, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000004733,  0.000110136,  0.000092443, -898.369692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000092443,  0.000110136
2017-03-21 12:17:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000015876,  0.000110136,  0.000102445, -898.369692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000102445,  0.000110136
2017-03-21 12:17:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000001497,  0.000110136,  0.000127184, -914.245692383, S, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000127184,  0.000110136
2017-03-21 12:17:35.974572, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000001497,  0.000107428,  0.000127184, -912.748692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000127184,  0.000107428
2017-03-21 12:17:36.868714, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000001497,  0.000100984,  0.000127184, -912.748692383, D, 0.000109015, 6665, 0.000021691, 83353, -920, 318,  0.000127184,  0.000100984
2017-03-21 12:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000001410,  0.000100984,  0.000096605, -912.748692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000096605,  0.000100984
2017-03-21 12:17:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000020362,  0.000100984,  0.000089254, -914.158692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000089254,  0.000100984
2017-03-21 12:17:38.443621, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000020362,  0.000115984,  0.000089254, -934.520692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000089254,  0.000115984
2017-03-21 12:17:38.808194, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000020362,  0.000068787,  0.000089254, -934.520692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000089254,  0.000068787
2017-03-21 12:17:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000015713,  0.000068787,  0.000168330, -934.520692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000168330,  0.000068787
2017-03-21 12:17:39.866149, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000015713,  0.000108618,  0.000168330, -918.807692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000168330,  0.000108618
2017-03-21 12:17:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000027092,  0.000108618,  0.000111520, -918.807692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000111520,  0.000108618
2017-03-21 12:17:39.998373, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000027092,  0.000073194,  0.000111520, -891.715692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000111520,  0.000073194
2017-03-21 12:17:40.908555, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000081814,  0.000073194,  0.000277751, -891.715692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000277751,  0.000073194
2017-03-21 12:17:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000072767,  0.000073194,  0.000093467, -809.901692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000093467,  0.000073194
2017-03-21 12:17:41.950702, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000072767,  0.000117557,  0.000093467, -737.134692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000093467,  0.000117557
2017-03-21 12:17:42.903791, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000072767,  0.000161991,  0.000093467, -737.134692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000093467,  0.000161991
2017-03-21 12:17:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000020099,  0.000161991,  0.000091862, -737.134692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000091862,  0.000161991
2017-03-21 12:17:43.820513, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000020099,  0.000094053,  0.000091862, -757.233692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000091862,  0.000094053
2017-03-21 12:17:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000022784,  0.000094053,  0.000087906, -757.233692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000087906,  0.000094053
2017-03-21 12:17:44.119845, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000022784,  0.000089755,  0.000087906, -780.017692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000087906,  0.000089755
2017-03-21 12:17:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000010620,  0.000089755,  0.000115815, -780.017692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000115815,  0.000089755
2017-03-21 12:17:45.816252, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000010620,  0.000077059,  0.000115815, -790.637692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000115815,  0.000077059
2017-03-21 12:17:45.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000017418,  0.000077059,  0.000073662, -790.637692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000073662,  0.000077059
2017-03-21 12:17:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000031816,  0.000077059,  0.000086710, -808.055692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000086710,  0.000077059
2017-03-21 12:17:47.773098, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000031816,  0.000104095,  0.000086710, -839.871692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000086710,  0.000104095
2017-03-21 12:17:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000024628,  0.000104095,  0.000087787, -839.871692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000087787,  0.000104095
2017-03-21 12:17:48.048263, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000024628,  0.000155550,  0.000087787, -864.499692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000087787,  0.000155550
2017-03-21 12:17:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000015716,  0.000155550,  0.000104233, -864.499692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000104233,  0.000155550
2017-03-21 12:17:49.306006, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000015716,  0.000099165,  0.000104233, -880.215692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000104233,  0.000099165
2017-03-21 12:17:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000010376,  0.000099165,  0.000098417, -880.215692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000098417,  0.000099165
2017-03-21 12:17:50.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000022817,  0.000099165,  0.000079352, -890.591692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000079352,  0.000099165
2017-03-21 12:17:50.949637, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000022817,  0.000124755,  0.000079352, -913.408692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000079352,  0.000124755
2017-03-21 12:17:51.687578, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000022817,  0.000100629,  0.000079352, -913.408692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000079352,  0.000100629
2017-03-21 12:17:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000001220,  0.000100629,  0.000141215, -913.408692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000141215,  0.000100629
2017-03-21 12:17:52.583546, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000001220,  0.000080846,  0.000141215, -914.628692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000141215,  0.000080846
2017-03-21 12:17:52.793359, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000001220,  0.000079816,  0.000141215, -914.628692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000141215,  0.000079816
2017-03-21 12:17:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000016595,  0.000079816,  0.000114411, -914.628692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000114411,  0.000079816
2017-03-21 12:17:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000000138,  0.000079816,  0.000108126, -898.033692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000108126,  0.000079816
2017-03-21 12:17:54.066793, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000138,  0.000075470,  0.000108126, -897.895692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000108126,  0.000075470
2017-03-21 12:17:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000005194,  0.000075470,  0.000124366, -897.895692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000124366,  0.000075470
2017-03-21 12:17:54.976807, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005194,  0.000087438,  0.000124366, -892.701692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000124366,  0.000087438
2017-03-21 12:17:55.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000036707,  0.000087438,  0.000170808, -892.701692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000170808,  0.000087438
2017-03-21 12:17:56.399656, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000036707,  0.000072360,  0.000170808, -855.994692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000170808,  0.000072360
2017-03-21 12:17:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000017071,  0.000072360,  0.000084950, -855.994692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000084950,  0.000072360
2017-03-21 12:17:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000004691,  0.000072360,  0.000127329, -838.923692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000127329,  0.000072360
2017-03-21 12:17:58.336621, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000004691,  0.000086124,  0.000127329, -843.614692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000127329,  0.000086124
2017-03-21 12:17:58.848262, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000004691,  0.000115859,  0.000127329, -843.614692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000127329,  0.000115859
2017-03-21 12:17:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000003422,  0.000115859,  0.000101280, -843.614692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000101280,  0.000115859
2017-03-21 12:17:59.754926, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000003422,  0.000077026,  0.000101280, -840.192692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000101280,  0.000077026
2017-03-21 12:17:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000002183,  0.000077026,  0.000124867, -840.192692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000124867,  0.000077026
2017-03-21 12:18:00.083853, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000002183,  0.000078974,  0.000124867, -838.009692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000124867,  0.000078974
2017-03-21 12:18:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000012692,  0.000078974,  0.000071203, -838.009692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000071203,  0.000078974
2017-03-21 12:18:01.295989, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000012692,  0.000079123,  0.000071203, -850.701692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000071203,  0.000079123
2017-03-21 12:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000020134,  0.000079123,  0.000109399, -850.701692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000109399,  0.000079123
2017-03-21 12:18:02.594633, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000020134,  0.000116791,  0.000109399, -870.835692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000109399,  0.000116791
2017-03-21 12:18:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000011088,  0.000116791,  0.000133052, -870.835692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000133052,  0.000116791
2017-03-21 12:18:03.084127, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000011088,  0.000079074,  0.000133052, -859.747692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000133052,  0.000079074
2017-03-21 12:18:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110004,  0.000027716,  0.000079074,  0.000142397, -859.747692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000142397,  0.000079074
2017-03-21 12:18:04.114700, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000027716,  0.000090996,  0.000142397, -832.031692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000142397,  0.000090996
2017-03-21 12:18:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000019476,  0.000090996,  0.000116586, -832.031692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000116586,  0.000090996
2017-03-21 12:18:05.574709, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000019476,  0.000103810,  0.000116586, -812.555692383, D, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000116586,  0.000103810
2017-03-21 12:18:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000009285,  0.000103810,  0.000084947, -812.555692383, S, 0.000114711, 1378, -0.000012644, 39006, -880, 157,  0.000084947,  0.000103810
2017-03-21 12:18:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000026052,  0.000103810,  0.000083103, -821.840692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083103,  0.000103810
2017-03-21 12:18:06.922536, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000026052,  0.000053230,  0.000083103, -847.892692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083103,  0.000053230
2017-03-21 12:18:07.409874, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000026052,  0.000073334,  0.000083103, -847.892692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083103,  0.000073334
2017-03-21 12:18:07.763939, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000026052,  0.000080263,  0.000083103, -847.892692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083103,  0.000080263
2017-03-21 12:18:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000006227,  0.000080263,  0.000123245, -847.892692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000123245,  0.000080263
2017-03-21 12:18:08.686580, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000006227,  0.000085362,  0.000123245, -854.119692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000123245,  0.000085362
2017-03-21 12:18:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000023442,  0.000085362,  0.000140843, -854.119692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000140843,  0.000085362
2017-03-21 12:18:09.538291, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000023442,  0.000061259,  0.000140843, -830.677692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000140843,  0.000061259
2017-03-21 12:18:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000034756,  0.000061259,  0.000145535, -830.677692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000145535,  0.000061259
2017-03-21 12:18:10.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000005979,  0.000061259,  0.000083196, -795.921692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083196,  0.000061259
2017-03-21 12:18:10.950276, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000005979,  0.000088132,  0.000083196, -789.942692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000083196,  0.000088132
2017-03-21 12:18:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000002008,  0.000088132,  0.000137359, -789.942692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000137359,  0.000088132
2017-03-21 12:18:12.005022, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000002008,  0.000107366,  0.000137359, -787.934692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000137359,  0.000107366
2017-03-21 12:18:12.808936, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000002008,  0.000106683,  0.000137359, -787.934692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000137359,  0.000106683
2017-03-21 12:18:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000005470,  0.000106683,  0.000068160, -787.934692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000068160,  0.000106683
2017-03-21 12:18:13.173763, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000005470,  0.000084407,  0.000068160, -793.404692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000068160,  0.000084407
2017-03-21 12:18:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000029084,  0.000084407,  0.000090142, -793.404692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000090142,  0.000084407
2017-03-21 12:18:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000025589,  0.000084407,  0.000075008, -822.488692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000075008,  0.000084407
2017-03-21 12:18:15.145228, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000025589,  0.000107787,  0.000075008, -848.077692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000075008,  0.000107787
2017-03-21 12:18:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000009915,  0.000107787,  0.000121111, -848.077692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000121111,  0.000107787
2017-03-21 12:18:16.248355, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000009915,  0.000109376,  0.000121111, -857.992692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000121111,  0.000109376
2017-03-21 12:18:16.309511, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000009915,  0.000062919,  0.000121111, -857.992692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000121111,  0.000062919
2017-03-21 12:18:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000003658,  0.000062919,  0.000101640, -857.992692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000101640,  0.000062919
2017-03-21 12:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000003392,  0.000062919,  0.000120444, -854.334692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000120444,  0.000062919
2017-03-21 12:18:18.237697, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000003392,  0.000103945,  0.000120444, -850.942692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000120444,  0.000103945
2017-03-21 12:18:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000023098,  0.000103945,  0.000140965, -850.942692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000140965,  0.000103945
2017-03-21 12:18:19.615722, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000023098,  0.000072469,  0.000140965, -827.844692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000140965,  0.000072469
2017-03-21 12:18:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000015336,  0.000072469,  0.000104862, -827.844692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000104862,  0.000072469
2017-03-21 12:18:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000402,  0.000072469,  0.000111128, -812.508692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000111128,  0.000072469
2017-03-21 12:18:20.934623, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000000402,  0.000078665,  0.000111128, -812.106692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000111128,  0.000078665
2017-03-21 12:18:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000002192,  0.000078665,  0.000108338, -812.106692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000108338,  0.000078665
2017-03-21 12:18:22.506178, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000002192,  0.000074667,  0.000108338, -809.914692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000108338,  0.000074667
2017-03-21 12:18:22.621997, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000002192,  0.000088471,  0.000108338, -809.914692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000108338,  0.000088471
2017-03-21 12:18:22.836814, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000002192,  0.000072635,  0.000108338, -809.914692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000108338,  0.000072635
2017-03-21 12:18:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000008412,  0.000072635,  0.000122849, -809.914692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000122849,  0.000072635
2017-03-21 12:18:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000008121,  0.000072635,  0.000107144, -801.502692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000107144,  0.000072635
2017-03-21 12:18:24.618165, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000008121,  0.000092301,  0.000107144, -793.381692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000107144,  0.000092301
2017-03-21 12:18:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000011182,  0.000092301,  0.000084059, -793.381692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000084059,  0.000092301
2017-03-21 12:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000005699,  0.000092301,  0.000117926, -804.563692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000117926,  0.000092301
2017-03-21 12:18:26.007193, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000005699,  0.000038006,  0.000117926, -810.262692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000117926,  0.000038006
2017-03-21 12:18:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000008540,  0.000038006,  0.000078098, -810.262692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000078098,  0.000038006
2017-03-21 12:18:27.131984, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000008540,  0.000071566,  0.000078098, -818.802692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000078098,  0.000071566
2017-03-21 12:18:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000003255,  0.000071566,  0.000127748, -818.802692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000127748,  0.000071566
2017-03-21 12:18:28.335989, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000003255,  0.000110532,  0.000127748, -822.057692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000127748,  0.000110532
2017-03-21 12:18:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000005987,  0.000110532,  0.000095973, -822.057692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000095973,  0.000110532
2017-03-21 12:18:29.662023, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000005987,  0.000066779,  0.000095973, -816.070692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000095973,  0.000066779
2017-03-21 12:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000001732,  0.000066779,  0.000112083, -816.070692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000112083,  0.000066779
2017-03-21 12:18:30.907599, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000115525,  0.000066779,  0.000330400, -817.802692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000330400,  0.000066779
2017-03-21 12:18:31.298034, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000115525,  0.000066114,  0.000330400, -702.277692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000330400,  0.000066114
2017-03-21 12:18:31.408667, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000115525,  0.000062075,  0.000330400, -702.277692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000330400,  0.000062075
2017-03-21 12:18:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000110980,  0.000062075,  0.000104946, -702.277692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000104946,  0.000062075
2017-03-21 12:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000015522,  0.000062075,  0.000079351, -591.297692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000079351,  0.000062075
2017-03-21 12:18:33.063596, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000015522,  0.000116806,  0.000079351, -606.819692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000079351,  0.000116806
2017-03-21 12:18:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000023635,  0.000116806,  0.000089338, -606.819692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000089338,  0.000116806
2017-03-21 12:18:33.911624, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000023635,  0.000057740,  0.000089338, -630.454692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000089338,  0.000057740
2017-03-21 12:18:34.907622, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000097669,  0.000057740,  0.000322226, -630.454692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000322226,  0.000057740
2017-03-21 12:18:35.320654, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000097669,  0.000083264,  0.000322226, -532.785692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000322226,  0.000083264
2017-03-21 12:18:35.464943, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000097669,  0.000108930,  0.000322226, -532.785692383, D, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000322226,  0.000108930
2017-03-21 12:18:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000095491,  0.000108930,  0.000086677, -532.785692383, S, 0.000111447, 999, 0.000003030, 26812, -853, 50,  0.000086677,  0.000108930
2017-03-21 12:18:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000039111,  0.000108930,  0.000055067, -437.294692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000055067,  0.000108930
2017-03-21 12:18:37.343535, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000039111,  0.000102893,  0.000055067, -476.405692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000055067,  0.000102893
2017-03-21 12:18:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000041169,  0.000102893,  0.000083144, -476.405692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000083144,  0.000102893
2017-03-21 12:18:38.212421, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000041169,  0.000087355,  0.000083144, -517.574692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000083144,  0.000087355
2017-03-21 12:18:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000030294,  0.000087355,  0.000076954, -517.574692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000076954,  0.000087355
2017-03-21 12:18:39.704597, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000030294,  0.000097893,  0.000076954, -547.868692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000076954,  0.000097893
2017-03-21 12:18:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000019156,  0.000097893,  0.000104602, -547.868692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000104602,  0.000097893
2017-03-21 12:18:40.070350, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000019156,  0.000125517,  0.000104602, -567.024692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000104602,  0.000125517
2017-03-21 12:18:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000009168,  0.000125517,  0.000096426, -567.024692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000096426,  0.000125517
2017-03-21 12:18:41.293141, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000009168,  0.000110805,  0.000096426, -576.192692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000096426,  0.000110805
2017-03-21 12:18:41.707694, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000009168,  0.000089101,  0.000096426, -576.192692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000096426,  0.000089101
2017-03-21 12:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000004445,  0.000089101,  0.000113735, -576.192692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000113735,  0.000089101
2017-03-21 12:18:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000004552,  0.000089101,  0.000114238, -580.637692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000114238,  0.000089101
2017-03-21 12:18:42.925096, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000004552,  0.000149433,  0.000114238, -576.085692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000114238,  0.000149433
2017-03-21 12:18:43.559768, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000004552,  0.000154580,  0.000114238, -576.085692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000114238,  0.000154580
2017-03-21 12:18:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005062,  0.000154580,  0.000115168, -576.085692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000115168,  0.000154580
2017-03-21 12:18:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000018920,  0.000154580,  0.000142369, -571.023692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000142369,  0.000154580
2017-03-21 12:18:45.028926, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000018920,  0.000090141,  0.000142369, -552.103692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000142369,  0.000090141
2017-03-21 12:18:45.050044, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000018920,  0.000074942,  0.000142369, -552.103692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000142369,  0.000074942
2017-03-21 12:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000012757,  0.000074942,  0.000103121, -552.103692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103121,  0.000074942
2017-03-21 12:18:46.049473, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000012757,  0.000096641,  0.000103121, -539.346692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103121,  0.000096641
2017-03-21 12:18:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000016375,  0.000096641,  0.000084291, -539.346692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000084291,  0.000096641
2017-03-21 12:18:47.490026, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000016375,  0.000107452,  0.000084291, -555.721692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000084291,  0.000107452
2017-03-21 12:18:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109845,  0.000021605,  0.000107452,  0.000178799, -555.721692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000178799,  0.000107452
2017-03-21 12:18:48.614207, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000021605,  0.000095611,  0.000178799, -534.116692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000178799,  0.000095611
2017-03-21 12:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000026543,  0.000095611,  0.000094082, -534.116692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000094082,  0.000095611
2017-03-21 12:18:49.674669, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000026543,  0.000083610,  0.000094082, -507.573692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000094082,  0.000083610
2017-03-21 12:18:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000023016,  0.000083610,  0.000171898, -507.573692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000171898,  0.000083610
2017-03-21 12:18:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000011996,  0.000083610,  0.000072090, -484.557692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000072090,  0.000083610
2017-03-21 12:18:51.043275, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000011996,  0.000166925,  0.000072090, -472.561692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000072090,  0.000166925
2017-03-21 12:18:51.545327, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000011996,  0.000110283,  0.000072090, -472.561692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000072090,  0.000110283
2017-03-21 12:18:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000006539,  0.000110283,  0.000134666, -472.561692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000134666,  0.000110283
2017-03-21 12:18:51.924535, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000006539,  0.000104333,  0.000134666, -479.100692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000134666,  0.000104333
2017-03-21 12:18:52.864606, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006539,  0.000104312,  0.000134666, -479.100692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000134666,  0.000104312
2017-03-21 12:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000002008,  0.000104312,  0.000089104, -479.100692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000089104,  0.000104312
2017-03-21 12:18:53.482349, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000002008,  0.000125478,  0.000089104, -477.092692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000089104,  0.000125478
2017-03-21 12:18:53.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000013678,  0.000125478,  0.000103430, -477.092692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103430,  0.000125478
2017-03-21 12:18:54.076301, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000013678,  0.000118591,  0.000103430, -490.770692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103430,  0.000118591
2017-03-21 12:18:54.797372, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000013678,  0.000089039,  0.000103430, -490.770692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103430,  0.000089039
2017-03-21 12:18:54.804124, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000013678,  0.000092149,  0.000103430, -490.770692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000103430,  0.000092149
2017-03-21 12:18:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000007460,  0.000092149,  0.000101281, -490.770692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000101281,  0.000092149
2017-03-21 12:18:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000005381,  0.000092149,  0.000107275, -498.230692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000107275,  0.000092149
2017-03-21 12:18:56.522682, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000005381,  0.000115773,  0.000107275, -503.611692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000107275,  0.000115773
2017-03-21 12:18:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000004554,  0.000115773,  0.000121074, -503.611692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000121074,  0.000115773
2017-03-21 12:18:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000004584,  0.000115773,  0.000088920, -499.057692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000088920,  0.000115773
2017-03-21 12:18:58.447533, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000004584,  0.000056320,  0.000088920, -503.641692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000088920,  0.000056320
2017-03-21 12:18:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000005560,  0.000056320,  0.000118848, -503.641692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000118848,  0.000056320
2017-03-21 12:18:59.780484, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000005560,  0.000196532,  0.000118848, -509.201692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000118848,  0.000196532
2017-03-21 12:18:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000008279,  0.000196532,  0.000116416, -509.201692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000116416,  0.000196532
2017-03-21 12:19:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000004189,  0.000196532,  0.000094001, -500.922692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000094001,  0.000196532
2017-03-21 12:19:01.134951, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000004189,  0.000129667,  0.000094001, -505.111692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000094001,  0.000129667
2017-03-21 12:19:01.170310, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000004189,  0.000092336,  0.000094001, -505.111692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000094001,  0.000092336
2017-03-21 12:19:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000018363,  0.000092336,  0.000088350, -505.111692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000088350,  0.000092336
2017-03-21 12:19:02.157744, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000018363,  0.000086439,  0.000088350, -523.474692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000088350,  0.000086439
2017-03-21 12:19:02.360303, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000018363,  0.000106728,  0.000088350, -523.474692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000088350,  0.000106728
2017-03-21 12:19:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000025178,  0.000106728,  0.000080086, -523.474692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000080086,  0.000106728
2017-03-21 12:19:03.804578, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000025178,  0.000107853,  0.000080086, -548.652692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000080086,  0.000107853
2017-03-21 12:19:03.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000017755,  0.000107853,  0.000102420, -548.652692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000102420,  0.000107853
2017-03-21 12:19:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007158,  0.000107853,  0.000101071, -566.407692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000101071,  0.000107853
2017-03-21 12:19:04.936135, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000007158,  0.000108240,  0.000101071, -573.565692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000101071,  0.000108240
2017-03-21 12:19:05.017204, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000007158,  0.000109922,  0.000101071, -573.565692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000101071,  0.000109922
2017-03-21 12:19:05.330295, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000007158,  0.000110652,  0.000101071, -573.565692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000101071,  0.000110652
2017-03-21 12:19:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000001626,  0.000110652,  0.000113230, -573.565692383, S, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000113230,  0.000110652
2017-03-21 12:19:05.953909, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000001626,  0.000086139,  0.000113230, -575.191692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000113230,  0.000086139
2017-03-21 12:19:06.400523, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000001626,  0.000072060,  0.000113230, -575.191692383, D, 0.000107701, 1075, 0.000012818, 39632, -773, 105,  0.000113230,  0.000072060
2017-03-21 12:19:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000015746,  0.000072060,  0.000072291, -575.191692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000072291,  0.000072060
2017-03-21 12:19:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000014917,  0.000072060,  0.000114603, -590.937692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000114603,  0.000072060
2017-03-21 12:19:07.936241, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000014917,  0.000066165,  0.000114603, -605.854692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000114603,  0.000066165
2017-03-21 12:19:08.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000007381,  0.000066165,  0.000087101, -605.854692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000087101,  0.000066165
2017-03-21 12:19:08.974288, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000007381,  0.000103172,  0.000087101, -613.235692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000087101,  0.000103172
2017-03-21 12:19:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000017606,  0.000103172,  0.000164074, -613.235692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000164074,  0.000103172
2017-03-21 12:19:10.638266, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000017606,  0.000106769,  0.000164074, -595.629692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000164074,  0.000106769
2017-03-21 12:19:10.808632, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000017606,  0.000147497,  0.000164074, -595.629692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000164074,  0.000147497
2017-03-21 12:19:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000037067,  0.000147497,  0.000126488, -595.629692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000126488,  0.000147497
2017-03-21 12:19:11.315680, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000037067,  0.000133554,  0.000126488, -558.562692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000126488,  0.000133554
2017-03-21 12:19:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000507,  0.000133554,  0.000092194, -558.562692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000092194,  0.000133554
2017-03-21 12:19:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000009038,  0.000133554,  0.000107933, -558.055692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000107933,  0.000133554
2017-03-21 12:19:13.000635, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000009038,  0.000103662,  0.000107933, -567.093692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000107933,  0.000103662
2017-03-21 12:19:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000037406,  0.000103662,  0.000185220, -567.093692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000185220,  0.000103662
2017-03-21 12:19:14.170091, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000037406,  0.000064160,  0.000185220, -529.687692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000185220,  0.000064160
2017-03-21 12:19:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000038423,  0.000064160,  0.000110200, -529.687692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000110200,  0.000064160
2017-03-21 12:19:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000009384,  0.000064160,  0.000089700, -491.264692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000089700,  0.000064160
2017-03-21 12:19:16.117672, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009384,  0.000083197,  0.000089700, -500.648692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000089700,  0.000083197
2017-03-21 12:19:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000001451,  0.000083197,  0.000131812, -500.648692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000131812,  0.000083197
2017-03-21 12:19:16.926641, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000001451,  0.000114210,  0.000131812, -499.197692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000131812,  0.000114210
2017-03-21 12:19:17.156573, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000001451,  0.000099888,  0.000131812, -499.197692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000131812,  0.000099888
2017-03-21 12:19:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000004509,  0.000099888,  0.000095845, -499.197692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000095845,  0.000099888
2017-03-21 12:19:18.472460, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000004509,  0.000071896,  0.000095845, -494.688692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000095845,  0.000071896
2017-03-21 12:19:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000016271,  0.000071896,  0.000090192, -494.688692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000090192,  0.000071896
2017-03-21 12:19:19.783486, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000016271,  0.000079593,  0.000090192, -510.959692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000090192,  0.000079593
2017-03-21 12:19:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000015076,  0.000079593,  0.000097699, -510.959692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000097699,  0.000079593
2017-03-21 12:19:20.392458, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015076,  0.000052397,  0.000097699, -526.035692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000097699,  0.000052397
2017-03-21 12:19:20.648287, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000015076,  0.000077112,  0.000097699, -526.035692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000097699,  0.000077112
2017-03-21 12:19:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000006266,  0.000077112,  0.000106549, -526.035692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000106549,  0.000077112
2017-03-21 12:19:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000002007,  0.000077112,  0.000105342, -532.301692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000105342,  0.000077112
2017-03-21 12:19:22.577056, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000002007,  0.000087650,  0.000105342, -534.308692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000105342,  0.000087650
2017-03-21 12:19:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000012062,  0.000087650,  0.000086188, -534.308692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000086188,  0.000087650
2017-03-21 12:19:23.779900, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000012062,  0.000078590,  0.000086188, -546.370692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000086188,  0.000078590
2017-03-21 12:19:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000002279,  0.000078590,  0.000133490, -546.370692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000133490,  0.000078590
2017-03-21 12:19:24.756664, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000002279,  0.000098793,  0.000133490, -544.091692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000133490,  0.000098793
2017-03-21 12:19:24.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000014250,  0.000098793,  0.000109719, -544.091692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000109719,  0.000098793
2017-03-21 12:19:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000000852,  0.000098793,  0.000103159, -529.841692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000103159,  0.000098793
2017-03-21 12:19:26.692057, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000000852,  0.000073404,  0.000103159, -530.693692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000103159,  0.000073404
2017-03-21 12:19:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000028928,  0.000073404,  0.000169200, -530.693692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000169200,  0.000073404
2017-03-21 12:19:27.613282, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000028928,  0.000103592,  0.000169200, -501.765692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000169200,  0.000103592
2017-03-21 12:19:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000077212,  0.000103592,  0.000199728, -501.765692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000199728,  0.000103592
2017-03-21 12:19:28.514874, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000077212,  0.000097943,  0.000199728, -424.553692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000199728,  0.000097943
2017-03-21 12:19:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000039766,  0.000097943,  0.000094940, -424.553692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000094940,  0.000097943
2017-03-21 12:19:29.782944, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000039766,  0.000116673,  0.000094940, -384.787692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000094940,  0.000116673
2017-03-21 12:19:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000016667,  0.000116673,  0.000087717, -384.787692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000087717,  0.000116673
2017-03-21 12:19:30.058583, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000016667,  0.000113979,  0.000087717, -401.454692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000087717,  0.000113979
2017-03-21 12:19:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000018209,  0.000113979,  0.000092085, -401.454692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000092085,  0.000113979
2017-03-21 12:19:30.995346, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000018209,  0.000061737,  0.000092085, -419.663692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000092085,  0.000061737
2017-03-21 12:19:31.250700, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000018209,  0.000054585,  0.000092085, -419.663692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000092085,  0.000054585
2017-03-21 12:19:31.728818, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000018209,  0.000094783,  0.000092085, -419.663692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000092085,  0.000094783
2017-03-21 12:19:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000015459,  0.000094783,  0.000091959, -419.663692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000091959,  0.000094783
2017-03-21 12:19:32.109908, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000015459,  0.000103047,  0.000091959, -435.122692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000091959,  0.000103047
2017-03-21 12:19:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000024100,  0.000103047,  0.000073442, -435.122692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000073442,  0.000103047
2017-03-21 12:19:33.496729, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000024100,  0.000121326,  0.000073442, -459.222692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000073442,  0.000121326
2017-03-21 12:19:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000016829,  0.000121326,  0.000106179, -459.222692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000106179,  0.000121326
2017-03-21 12:19:34.055635, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000016829,  0.000061813,  0.000106179, -476.051692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000106179,  0.000061813
2017-03-21 12:19:34.749678, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000016829,  0.000087172,  0.000106179, -476.051692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000106179,  0.000087172
2017-03-21 12:19:34.759925, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000016829,  0.000079830,  0.000106179, -476.051692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000106179,  0.000079830
2017-03-21 12:19:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000013508,  0.000079830,  0.000079265, -476.051692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000079265,  0.000079830
2017-03-21 12:19:35.765406, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000013508,  0.000087598,  0.000079265, -489.559692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000079265,  0.000087598
2017-03-21 12:19:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000002778,  0.000087598,  0.000126690, -489.559692383, S, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000126690,  0.000087598
2017-03-21 12:19:35.995100, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000002778,  0.000113482,  0.000126690, -492.337692383, D, 0.000109586, 514, -0.000004597, 17097, -527, 36,  0.000126690,  0.000113482
2017-03-21 12:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000010519,  0.000113482,  0.000105523, -492.337692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000105523,  0.000113482
2017-03-21 12:19:37.043314, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000010519,  0.000099028,  0.000105523, -481.818692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000105523,  0.000099028
2017-03-21 12:19:37.712487, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000010519,  0.000085164,  0.000105523, -481.818692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000105523,  0.000085164
2017-03-21 12:19:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000064865,  0.000085164,  0.000235303, -481.818692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000235303,  0.000085164
2017-03-21 12:19:38.112314, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000064865,  0.000070299,  0.000235303, -416.953692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000235303,  0.000070299
2017-03-21 12:19:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000052724,  0.000070299,  0.000081512, -416.953692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000081512,  0.000070299
2017-03-21 12:19:39.667600, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000052724,  0.000090798,  0.000081512, -364.229692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000081512,  0.000090798
2017-03-21 12:19:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000018452,  0.000090798,  0.000093454, -364.229692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000093454,  0.000090798
2017-03-21 12:19:40.021709, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000018452,  0.000133296,  0.000093454, -382.681692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000093454,  0.000133296
2017-03-21 12:19:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000015843,  0.000133296,  0.000086846, -382.681692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000086846,  0.000133296
2017-03-21 12:19:41.590897, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000015843,  0.000082183,  0.000086846, -398.524692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000086846,  0.000082183
2017-03-21 12:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000012179,  0.000082183,  0.000149291, -398.524692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000149291,  0.000082183
2017-03-21 12:19:42.907690, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000176233,  0.000082183,  0.000414845, -386.345692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000414845,  0.000082183
2017-03-21 12:19:43.093547, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000176233,  0.000085663,  0.000414845, -210.112692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000414845,  0.000085663
2017-03-21 12:19:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000134667,  0.000085663,  0.000067121, -210.112692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000067121,  0.000085663
2017-03-21 12:19:44.256455, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000134667,  0.000089157,  0.000067121, -75.445692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000067121,  0.000089157
2017-03-21 12:19:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000050659,  0.000089157,  0.000046052, -75.445692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000046052,  0.000089157
2017-03-21 12:19:45.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000014286,  0.000089157,  0.000197908, -126.104692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000197908,  0.000089157
2017-03-21 12:19:46.055588, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000014286,  0.000134381,  0.000197908, -111.818692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000197908,  0.000134381
2017-03-21 12:19:46.874025, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000014286,  0.000146332,  0.000197908, -111.818692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000197908,  0.000146332
2017-03-21 12:19:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000013912,  0.000146332,  0.000046486, -111.818692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000046486,  0.000146332
2017-03-21 12:19:47.347903, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000013912,  0.000102947,  0.000046486, -97.906692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000046486,  0.000102947
2017-03-21 12:19:47.755859, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000013912,  0.000118397,  0.000046486, -97.906692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000046486,  0.000118397
2017-03-21 12:19:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000047075,  0.000118397,  0.000076866, -97.906692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000076866,  0.000118397
2017-03-21 12:19:48.830018, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000047075,  0.000128177,  0.000076866, -144.981692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000076866,  0.000128177
2017-03-21 12:19:48.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000052600,  0.000128177,  0.000034933, -144.981692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000034933,  0.000128177
2017-03-21 12:19:49.232400, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000052600,  0.000087532,  0.000034933, -197.581692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000034933,  0.000087532
2017-03-21 12:19:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000039336,  0.000087532,  0.000102728, -197.581692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000102728,  0.000087532
2017-03-21 12:19:50.843101, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000039336,  0.000130345,  0.000102728, -236.917692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000102728,  0.000130345
2017-03-21 12:19:50.893780, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000039336,  0.000085533,  0.000102728, -236.917692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000102728,  0.000085533
2017-03-21 12:19:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000025920,  0.000085533,  0.000061018, -236.917692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000061018,  0.000085533
2017-03-21 12:19:51.231569, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000025920,  0.000148388,  0.000061018, -262.837692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000061018,  0.000148388
2017-03-21 12:19:51.763279, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000025920,  0.000112988,  0.000061018, -262.837692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000061018,  0.000112988
2017-03-21 12:19:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000033253,  0.000112988,  0.000087417, -262.837692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000087417,  0.000112988
2017-03-21 12:19:52.715517, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000033253,  0.000090907,  0.000087417, -296.090692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000087417,  0.000090907
2017-03-21 12:19:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000012647,  0.000090907,  0.000101618, -296.090692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000101618,  0.000090907
2017-03-21 12:19:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000006873,  0.000090907,  0.000126157, -308.737692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000126157,  0.000090907
2017-03-21 12:19:54.321149, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000006873,  0.000096074,  0.000126157, -301.864692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000126157,  0.000096074
2017-03-21 12:19:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000002718,  0.000096074,  0.000082330, -301.864692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000082330,  0.000096074
2017-03-21 12:19:55.128475, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000002718,  0.000140111,  0.000082330, -304.582692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000082330,  0.000140111
2017-03-21 12:19:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000016838,  0.000140111,  0.000097877, -304.582692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000097877,  0.000140111
2017-03-21 12:19:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000005627,  0.000140111,  0.000104818, -321.420692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104818,  0.000140111
2017-03-21 12:19:57.017385, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000005627,  0.000054028,  0.000104818, -327.047692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104818,  0.000054028
2017-03-21 12:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000011466,  0.000054028,  0.000131881, -327.047692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000131881,  0.000054028
2017-03-21 12:19:58.878208, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000011466,  0.000037911,  0.000131881, -315.581692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000131881,  0.000037911
2017-03-21 12:19:58.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000005667,  0.000037911,  0.000069986, -315.581692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000069986,  0.000037911
2017-03-21 12:19:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000018971,  0.000037911,  0.000104888, -321.248692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104888,  0.000037911
2017-03-21 12:20:00.163420, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000018971,  0.000096885,  0.000104888, -340.219692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104888,  0.000096885
2017-03-21 12:20:00.433377, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000018971,  0.000080916,  0.000104888, -340.219692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104888,  0.000080916
2017-03-21 12:20:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000025610,  0.000080916,  0.000056352, -340.219692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000056352,  0.000080916
2017-03-21 12:20:01.681056, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000025610,  0.000138148,  0.000056352, -365.829692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000056352,  0.000138148
2017-03-21 12:20:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000022217,  0.000138148,  0.000111148, -365.829692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000111148,  0.000138148
2017-03-21 12:20:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000001858,  0.000138148,  0.000104330, -388.046692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104330,  0.000138148
2017-03-21 12:20:03.524744, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000001858,  0.000033039,  0.000104330, -386.188692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000104330,  0.000033039
2017-03-21 12:20:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000003189,  0.000033039,  0.000100694, -386.188692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000100694,  0.000033039
2017-03-21 12:20:04.488708, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000003189,  0.000064276,  0.000100694, -389.377692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000100694,  0.000064276
2017-03-21 12:20:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000023631,  0.000064276,  0.000157146, -389.377692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000157146,  0.000064276
2017-03-21 12:20:05.746472, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000023631,  0.000074538,  0.000157146, -365.746692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000157146,  0.000074538
2017-03-21 12:20:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000035437,  0.000074538,  0.000123747, -365.746692383, S, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000123747,  0.000074538
2017-03-21 12:20:06.595772, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000035437,  0.000105423,  0.000123747, -330.309692383, D, 0.000107751, 1142, 0.000002762, 23650, -511, 59,  0.000123747,  0.000105423
2017-03-21 12:20:06.907692, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000173243,  0.000105423,  0.000432825, -330.309692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000432825,  0.000105423
2017-03-21 12:20:07.789178, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000173243,  0.000128193,  0.000432825, -157.066692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000432825,  0.000128193
2017-03-21 12:20:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000155540,  0.000128193,  0.000089944, -157.066692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000089944,  0.000128193
2017-03-21 12:20:08.095076, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000155540,  0.000151288,  0.000089944, -1.526692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000089944,  0.000151288
2017-03-21 12:20:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000035756,  0.000151288,  0.000053145, -1.526692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000053145,  0.000151288
2017-03-21 12:20:09.613345, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000035756,  0.000108568,  0.000053145, -37.282692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000053145,  0.000108568
2017-03-21 12:20:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000037328,  0.000108568,  0.000088156, -37.282692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000088156,  0.000108568
2017-03-21 12:20:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000026841,  0.000108568,  0.000074005, -74.610692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000074005,  0.000108568
2017-03-21 12:20:11.206469, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000026841,  0.000095256,  0.000074005, -101.451692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000074005,  0.000095256
2017-03-21 12:20:11.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000034569,  0.000095256,  0.000072306, -101.451692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000072306,  0.000095256
2017-03-21 12:20:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000022602,  0.000095256,  0.000097546, -136.020692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000097546,  0.000095256
2017-03-21 12:20:13.067374, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000022602,  0.000097128,  0.000097546, -158.622692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000097546,  0.000097128
2017-03-21 12:20:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000018470,  0.000097128,  0.000080311, -158.622692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000080311,  0.000097128
2017-03-21 12:20:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000023085,  0.000097128,  0.000088058, -177.092692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000088058,  0.000097128
2017-03-21 12:20:14.939598, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000023085,  0.000076119,  0.000088058, -200.177692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000088058,  0.000076119
2017-03-21 12:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000022452,  0.000076119,  0.000081304, -200.177692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000081304,  0.000076119
2017-03-21 12:20:16.101916, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000022452,  0.000120332,  0.000081304, -222.629692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000081304,  0.000120332
2017-03-21 12:20:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000014462,  0.000120332,  0.000103520, -222.629692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000103520,  0.000120332
2017-03-21 12:20:17.465331, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000014462,  0.000078105,  0.000103520, -237.091692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000103520,  0.000078105
2017-03-21 12:20:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000000125,  0.000078105,  0.000109564, -237.091692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000109564,  0.000078105
2017-03-21 12:20:18.500423, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000000125,  0.000118272,  0.000109564, -237.216692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000109564,  0.000118272
2017-03-21 12:20:18.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000015825,  0.000118272,  0.000071884, -237.216692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000071884,  0.000118272
2017-03-21 12:20:19.461597, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000015825,  0.000116219,  0.000071884, -253.041692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000071884,  0.000116219
2017-03-21 12:20:19.643386, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000015825,  0.000080919,  0.000071884, -253.041692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000071884,  0.000080919
2017-03-21 12:20:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000020629,  0.000080919,  0.000099517, -253.041692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000099517,  0.000080919
2017-03-21 12:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106144, -0.000011886,  0.000080919,  0.000088997, -273.670692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000088997,  0.000080919
2017-03-21 12:20:21.152208, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000011886,  0.000100390,  0.000088997, -285.556692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000088997,  0.000100390
2017-03-21 12:20:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000014621,  0.000100390,  0.000093725, -285.556692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000093725,  0.000100390
2017-03-21 12:20:22.521186, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000014621,  0.000076852,  0.000093725, -300.177692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000093725,  0.000076852
2017-03-21 12:20:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000023358,  0.000076852,  0.000070954, -300.177692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000070954,  0.000076852
2017-03-21 12:20:23.776994, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000023358,  0.000080474,  0.000070954, -323.535692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000070954,  0.000080474
2017-03-21 12:20:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000022969,  0.000080474,  0.000093864, -323.535692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000093864,  0.000080474
2017-03-21 12:20:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000015067,  0.000080474,  0.000086366, -346.504692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000086366,  0.000080474
2017-03-21 12:20:25.688147, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000015067,  0.000119398,  0.000086366, -361.571692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000086366,  0.000119398
2017-03-21 12:20:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000010362,  0.000119398,  0.000103027, -361.571692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000103027,  0.000119398
2017-03-21 12:20:26.667639, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000010362,  0.000076147,  0.000103027, -371.933692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000103027,  0.000076147
2017-03-21 12:20:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000012890,  0.000076147,  0.000080927, -371.933692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000080927,  0.000076147
2017-03-21 12:20:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000002366,  0.000076147,  0.000133403, -384.823692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000133403,  0.000076147
2017-03-21 12:20:27.974039, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000002366,  0.000051447,  0.000133403, -382.457692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000133403,  0.000051447
2017-03-21 12:20:28.222748, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000002366,  0.000057091,  0.000133403, -382.457692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000133403,  0.000057091
2017-03-21 12:20:28.908787, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000177336,  0.000057091,  0.000430483, -382.457692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000430483,  0.000057091
2017-03-21 12:20:29.733931, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000177336,  0.000069082,  0.000430483, -205.121692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000430483,  0.000069082
2017-03-21 12:20:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000160262,  0.000069082,  0.000099935, -205.121692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000099935,  0.000069082
2017-03-21 12:20:29.992584, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000160262,  0.000092925,  0.000099935, -44.859692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000099935,  0.000092925
2017-03-21 12:20:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000029198,  0.000092925,  0.000053683, -44.859692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000053683,  0.000092925
2017-03-21 12:20:31.846769, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000029198,  0.000127705,  0.000053683, -74.057692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000053683,  0.000127705
2017-03-21 12:20:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106333, -0.000039194,  0.000127705,  0.000080796, -74.057692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000080796,  0.000127705
2017-03-21 12:20:32.164966, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000039194,  0.000089366,  0.000080796, -113.251692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000080796,  0.000089366
2017-03-21 12:20:32.312597, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000039194,  0.000114729,  0.000080796, -113.251692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000080796,  0.000114729
2017-03-21 12:20:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000029202,  0.000114729,  0.000189757, -113.251692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000189757,  0.000114729
2017-03-21 12:20:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000042323,  0.000114729,  0.000106523, -84.049692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000106523,  0.000114729
2017-03-21 12:20:34.027524, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000042323,  0.000110924,  0.000106523, -41.726692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000106523,  0.000110924
2017-03-21 12:20:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000027908,  0.000110924,  0.000049254, -41.726692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000049254,  0.000110924
2017-03-21 12:20:35.630834, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000027908,  0.000098971,  0.000049254, -69.634692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000049254,  0.000098971
2017-03-21 12:20:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000044085,  0.000098971,  0.000073904, -69.634692383, S, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000073904,  0.000098971
2017-03-21 12:20:36.048294, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000044085,  0.000109088,  0.000073904, -113.719692383, D, 0.000106773, 1174, 0.000005401, 49639, -299, 104,  0.000073904,  0.000109088
2017-03-21 12:20:36.907705, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000147498,  0.000109088,  0.000431842, -113.719692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000431842,  0.000109088
2017-03-21 12:20:37.010637, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000147498,  0.000128046,  0.000431842, 33.778307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000431842,  0.000128046
2017-03-21 12:20:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000146274,  0.000128046,  0.000072360, 33.778307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000072360,  0.000128046
2017-03-21 12:20:38.457704, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000146274,  0.000118713,  0.000072360, 180.052307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000072360,  0.000118713
2017-03-21 12:20:38.908218, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000058808,  0.000118713,  0.000024206, 180.052307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000024206,  0.000118713
2017-03-21 12:20:39.838862, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000058808,  0.000158485,  0.000024206, 121.244307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000024206,  0.000158485
2017-03-21 12:20:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000051094,  0.000158485,  0.000088835, 121.244307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000088835,  0.000158485
2017-03-21 12:20:40.058818, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000051094,  0.000153214,  0.000088835, 70.150307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000088835,  0.000153214
2017-03-21 12:20:40.355022, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000051094,  0.000118164,  0.000088835, 70.150307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000088835,  0.000118164
2017-03-21 12:20:40.907283, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000041397,  0.000118164,  0.000043430, 70.150307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000043430,  0.000118164
2017-03-21 12:20:40.929429, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000041397,  0.000119727,  0.000043430, 28.753307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000043430,  0.000119727
2017-03-21 12:20:41.455132, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000041397,  0.000147128,  0.000043430, 28.753307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000043430,  0.000147128
2017-03-21 12:20:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000032374,  0.000147128,  0.000106404, 28.753307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000106404,  0.000147128
2017-03-21 12:20:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000009170,  0.000147128,  0.000089309, -3.620692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000089309,  0.000147128
2017-03-21 12:20:43.269588, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000009170,  0.000123027,  0.000089309, -12.790692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000089309,  0.000123027
2017-03-21 12:20:43.437159, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000009170,  0.000156902,  0.000089309, -12.790692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000089309,  0.000156902
2017-03-21 12:20:43.823474, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000009170,  0.000092695,  0.000089309, -12.790692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000089309,  0.000092695
2017-03-21 12:20:43.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000023500,  0.000092695,  0.000077767, -12.790692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000077767,  0.000092695
2017-03-21 12:20:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000011300,  0.000092695,  0.000113732, -36.290692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000113732,  0.000092695
2017-03-21 12:20:45.510049, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000011300,  0.000120977,  0.000113732, -47.590692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000113732,  0.000120977
2017-03-21 12:20:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000011486,  0.000120977,  0.000077350, -47.590692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000077350,  0.000120977
2017-03-21 12:20:46.839666, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000011486,  0.000105725,  0.000077350, -59.076692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000077350,  0.000105725
2017-03-21 12:20:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000031098,  0.000105725,  0.000074422, -59.076692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000074422,  0.000105725
2017-03-21 12:20:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000008989,  0.000105725,  0.000121528, -90.174692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000121528,  0.000105725
2017-03-21 12:20:48.589495, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000008989,  0.000087609,  0.000121528, -99.163692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000121528,  0.000087609
2017-03-21 12:20:48.908714, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000016124,  0.000087609,  0.000060013, -99.163692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000060013,  0.000087609
2017-03-21 12:20:49.310968, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000016124,  0.000090481,  0.000060013, -115.287692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000060013,  0.000090481
2017-03-21 12:20:49.601676, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000016124,  0.000090104,  0.000060013, -115.287692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000060013,  0.000090104
2017-03-21 12:20:49.907517, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000054211,  0.000090104,  0.000261305, -115.287692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000261305,  0.000090104
2017-03-21 12:20:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000058666,  0.000090104,  0.000068167, -61.076692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000068167,  0.000090104
2017-03-21 12:20:51.533296, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000058666,  0.000145354,  0.000068167, -2.410692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000068167,  0.000145354
2017-03-21 12:20:51.763414, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000058666,  0.000090581,  0.000068167, -2.410692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000068167,  0.000090581
2017-03-21 12:20:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105634, -0.000010138,  0.000090581,  0.000123261, -2.410692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000123261,  0.000090581
2017-03-21 12:20:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000011864,  0.000090581,  0.000111736, -12.548692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000111736,  0.000090581
2017-03-21 12:20:53.423051, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000011864,  0.000147750,  0.000111736, -0.684692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000111736,  0.000147750
2017-03-21 12:20:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000000423,  0.000147750,  0.000100360, -0.684692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000100360,  0.000147750
2017-03-21 12:20:54.610293, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000000423,  0.000111484,  0.000100360, -0.261692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000100360,  0.000111484
2017-03-21 12:20:54.751477, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000000423,  0.000118002,  0.000100360, -0.261692383, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000100360,  0.000118002
2017-03-21 12:20:54.907649, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000136996,  0.000118002,  0.000385084, -0.261692383, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000385084,  0.000118002
2017-03-21 12:20:55.390479, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000136996,  0.000111939,  0.000385084, 136.734307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000385084,  0.000111939
2017-03-21 12:20:55.884049, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000136996,  0.000106882,  0.000385084, 136.734307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000385084,  0.000106882
2017-03-21 12:20:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000144794,  0.000106882,  0.000119509, 136.734307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000119509,  0.000106882
2017-03-21 12:20:56.273793, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000144794,  0.000132307,  0.000119509, 281.528307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000119509,  0.000132307
2017-03-21 12:20:56.423928, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000144794,  0.000117402,  0.000119509, 281.528307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000119509,  0.000117402
2017-03-21 12:20:56.907654, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000151948,  0.000117402,  0.000404109, 281.528307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000404109,  0.000117402
2017-03-21 12:20:57.176014, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000151948,  0.000152863,  0.000404109, 433.476307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000404109,  0.000152863
2017-03-21 12:20:57.419686, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000151948,  0.000138087,  0.000404109, 433.476307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000404109,  0.000138087
2017-03-21 12:20:57.887937, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000151948,  0.000171870,  0.000404109, 433.476307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000404109,  0.000171870
2017-03-21 12:20:57.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000116347,  0.000171870,  0.000056188, 433.476307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000056188,  0.000171870
2017-03-21 12:20:58.787390, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000116347,  0.000145247,  0.000056188, 549.823307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000056188,  0.000145247
2017-03-21 12:20:58.907238, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000093939,  0.000145247, -0.000008757, 549.823307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117, -0.000008757,  0.000145247
2017-03-21 12:20:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000098387,  0.000145247,  0.000048501, 455.884307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000048501,  0.000145247
2017-03-21 12:21:00.745916, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000098387,  0.000151199,  0.000048501, 357.497307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000048501,  0.000151199
2017-03-21 12:21:00.817251, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000098387,  0.000115976,  0.000048501, 357.497307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000048501,  0.000115976
2017-03-21 12:21:00.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000079657,  0.000115976,  0.000028001, 357.497307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000028001,  0.000115976
2017-03-21 12:21:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000051432,  0.000115976,  0.000104249, 277.840307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000104249,  0.000115976
2017-03-21 12:21:02.134125, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000051432,  0.000163767,  0.000104249, 226.408307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000104249,  0.000163767
2017-03-21 12:21:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000030028,  0.000163767,  0.000070662, 226.408307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000070662,  0.000163767
2017-03-21 12:21:03.054758, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000030028,  0.000153810,  0.000070662, 196.380307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000070662,  0.000153810
2017-03-21 12:21:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000054511,  0.000153810,  0.000055225, 196.380307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000055225,  0.000153810
2017-03-21 12:21:04.573321, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000054511,  0.000152068,  0.000055225, 141.869307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000055225,  0.000152068
2017-03-21 12:21:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000059267,  0.000152068,  0.000061089, 141.869307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000061089,  0.000152068
2017-03-21 12:21:05.271074, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000059267,  0.000127364,  0.000061089, 82.602307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000061089,  0.000127364
2017-03-21 12:21:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000013211,  0.000127364,  0.000146900, 82.602307617, S, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000146900,  0.000127364
2017-03-21 12:21:06.411734, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000013211,  0.000140842,  0.000146900, 69.391307617, D, 0.000106109, 975, 0.000007220, 66131, -192, 117,  0.000146900,  0.000140842
2017-03-21 12:21:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000017738,  0.000140842,  0.000051778, 69.391307617, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000051778,  0.000140842
2017-03-21 12:21:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000055075,  0.000140842,  0.000072256, 51.653307617, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000072256,  0.000140842
2017-03-21 12:21:08.226209, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000055075,  0.000105943,  0.000072256, -3.421692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000072256,  0.000105943
2017-03-21 12:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000045776,  0.000105943,  0.000070368, -3.421692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000070368,  0.000105943
2017-03-21 12:21:09.498349, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000045776,  0.000123400,  0.000070368, -49.197692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000070368,  0.000123400
2017-03-21 12:21:09.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000025866,  0.000123400,  0.000111692, -49.197692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000111692,  0.000123400
2017-03-21 12:21:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000009012,  0.000123400,  0.000139748, -75.063692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000139748,  0.000123400
2017-03-21 12:21:11.164385, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000009012,  0.000094959,  0.000139748, -66.051692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000139748,  0.000094959
2017-03-21 12:21:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000011531,  0.000094959,  0.000116581, -66.051692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000116581,  0.000094959
2017-03-21 12:21:12.793285, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000011531,  0.000134018,  0.000116581, -54.520692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000116581,  0.000134018
2017-03-21 12:21:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000028122,  0.000134018,  0.000060366, -54.520692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000060366,  0.000134018
2017-03-21 12:21:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000011166,  0.000134018,  0.000195232, -82.642692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000195232,  0.000134018
2017-03-21 12:21:14.232707, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000011166,  0.000104611,  0.000195232, -71.476692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000195232,  0.000104611
2017-03-21 12:21:14.285237, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000011166,  0.000062452,  0.000195232, -71.476692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000195232,  0.000062452
2017-03-21 12:21:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000015507,  0.000062452,  0.000069726, -71.476692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000069726,  0.000062452
2017-03-21 12:21:15.600480, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000015507,  0.000102931,  0.000069726, -55.969692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000069726,  0.000102931
2017-03-21 12:21:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117159, -0.000035553,  0.000102931,  0.000093636, -55.969692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000093636,  0.000102931
2017-03-21 12:21:16.369452, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000035553,  0.000132419,  0.000093636, -91.522692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000093636,  0.000132419
2017-03-21 12:21:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000027213,  0.000132419,  0.000085982, -91.522692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000085982,  0.000132419
2017-03-21 12:21:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000023843,  0.000132419,  0.000100103, -118.735692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000100103,  0.000132419
2017-03-21 12:21:18.171699, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000023843,  0.000108867,  0.000100103, -142.578692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000100103,  0.000108867
2017-03-21 12:21:18.208212, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000023843,  0.000078544,  0.000100103, -142.578692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000100103,  0.000078544
2017-03-21 12:21:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000012420,  0.000078544,  0.000108390, -142.578692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000108390,  0.000078544
2017-03-21 12:21:19.267757, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000012420,  0.000073123,  0.000108390, -154.998692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000108390,  0.000073123
2017-03-21 12:21:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009586,  0.000073123,  0.000104921, -154.998692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000104921,  0.000073123
2017-03-21 12:21:20.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000007024,  0.000073123,  0.000113102, -164.584692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000113102,  0.000073123
2017-03-21 12:21:21.001477, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000007024,  0.000089821,  0.000113102, -171.608692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000113102,  0.000089821
2017-03-21 12:21:21.268052, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000007024,  0.000052096,  0.000113102, -171.608692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000113102,  0.000052096
2017-03-21 12:21:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000023139,  0.000052096,  0.000164568, -171.608692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000164568,  0.000052096
2017-03-21 12:21:21.987011, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000023139,  0.000126707,  0.000164568, -148.469692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000164568,  0.000126707
2017-03-21 12:21:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000020346,  0.000126707,  0.000106815, -148.469692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000106815,  0.000126707
2017-03-21 12:21:22.907599, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000020346,  0.000034300,  0.000106815, -128.123692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000106815,  0.000034300
2017-03-21 12:21:23.315361, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000020346,  0.000069603,  0.000106815, -128.123692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000106815,  0.000069603
2017-03-21 12:21:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000015264,  0.000069603,  0.000092655, -128.123692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000092655,  0.000069603
2017-03-21 12:21:24.673267, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000015264,  0.000141843,  0.000092655, -143.387692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000092655,  0.000141843
2017-03-21 12:21:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000034451,  0.000141843,  0.000067583, -143.387692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000067583,  0.000141843
2017-03-21 12:21:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000033423,  0.000141843,  0.000094525, -177.838692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000094525,  0.000141843
2017-03-21 12:21:26.087422, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000033423,  0.000101319,  0.000094525, -211.261692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000094525,  0.000101319
2017-03-21 12:21:26.884711, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000033423,  0.000091248,  0.000094525, -211.261692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000094525,  0.000091248
2017-03-21 12:21:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000026647,  0.000091248,  0.000080730, -211.261692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000080730,  0.000091248
2017-03-21 12:21:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000000743,  0.000091248,  0.000145929, -237.908692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000145929,  0.000091248
2017-03-21 12:21:28.392526, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000000743,  0.000095184,  0.000145929, -238.651692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000145929,  0.000095184
2017-03-21 12:21:28.558539, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000000743,  0.000050247,  0.000145929, -238.651692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000145929,  0.000050247
2017-03-21 12:21:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000010735,  0.000050247,  0.000103500, -238.651692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000103500,  0.000050247
2017-03-21 12:21:29.599559, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000010735,  0.000121624,  0.000103500, -227.916692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000103500,  0.000121624
2017-03-21 12:21:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000007776,  0.000121624,  0.000108585, -227.916692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000108585,  0.000121624
2017-03-21 12:21:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000004703,  0.000121624,  0.000109511, -235.692692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000109511,  0.000121624
2017-03-21 12:21:31.575391, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000004703,  0.000073032,  0.000109511, -240.395692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000109511,  0.000073032
2017-03-21 12:21:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000010455,  0.000073032,  0.000138717, -240.395692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000138717,  0.000073032
2017-03-21 12:21:32.640962, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010455,  0.000086261,  0.000138717, -229.940692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000138717,  0.000086261
2017-03-21 12:21:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000344,  0.000086261,  0.000088922, -229.940692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000088922,  0.000086261
2017-03-21 12:21:33.640200, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000000344,  0.000030679,  0.000088922, -229.596692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000088922,  0.000030679
2017-03-21 12:21:33.687448, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000000344,  0.000091455,  0.000088922, -229.596692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000088922,  0.000091455
2017-03-21 12:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000010872,  0.000091455,  0.000115084, -229.596692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000115084,  0.000091455
2017-03-21 12:21:34.069644, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000010872,  0.000095645,  0.000115084, -240.468692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000115084,  0.000095645
2017-03-21 12:21:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000009102,  0.000095645,  0.000091215, -240.468692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000091215,  0.000095645
2017-03-21 12:21:35.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000024039,  0.000095645,  0.000084980, -249.570692383, S, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000084980,  0.000095645
2017-03-21 12:21:35.989499, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000024039,  0.000081605,  0.000084980, -273.609692383, D, 0.000110142, 4736, 0.000006104, 76813, 103, 176,  0.000084980,  0.000081605
2017-03-21 12:21:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000020192,  0.000081605,  0.000098630, -273.609692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000098630,  0.000081605
2017-03-21 12:21:37.555048, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000020192,  0.000098857,  0.000098630, -293.801692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000098630,  0.000098857
2017-03-21 12:21:37.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000015860,  0.000098857,  0.000093040, -293.801692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000093040,  0.000098857
2017-03-21 12:21:38.634918, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000015860,  0.000082254,  0.000093040, -309.661692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000093040,  0.000082254
2017-03-21 12:21:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000005784,  0.000082254,  0.000118170, -309.661692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000118170,  0.000082254
2017-03-21 12:21:39.695289, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005784,  0.000055240,  0.000118170, -315.445692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000118170,  0.000055240
2017-03-21 12:21:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000028482,  0.000055240,  0.000160911, -315.445692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000160911,  0.000055240
2017-03-21 12:21:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000021758,  0.000055240,  0.000104346, -286.963692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000104346,  0.000055240
2017-03-21 12:21:41.075189, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000021758,  0.000077213,  0.000104346, -265.205692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000104346,  0.000077213
2017-03-21 12:21:41.427088, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000021758,  0.000088340,  0.000104346, -265.205692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000104346,  0.000088340
2017-03-21 12:21:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000012531,  0.000088340,  0.000141846, -265.205692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000141846,  0.000088340
2017-03-21 12:21:42.153348, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000012531,  0.000047472,  0.000141846, -252.674692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000141846,  0.000047472
2017-03-21 12:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000004912,  0.000047472,  0.000088265, -252.674692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000088265,  0.000047472
2017-03-21 12:21:43.162047, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000004912,  0.000038274,  0.000088265, -247.762692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000088265,  0.000038274
2017-03-21 12:21:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000011482,  0.000038274,  0.000108341, -247.762692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000108341,  0.000038274
2017-03-21 12:21:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000003535,  0.000038274,  0.000117816, -259.244692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000117816,  0.000038274
2017-03-21 12:21:44.953260, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000003535,  0.000058608,  0.000117816, -255.709692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000117816,  0.000058608
2017-03-21 12:21:45.732026, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000003535,  0.000075683,  0.000117816, -255.709692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000117816,  0.000075683
2017-03-21 12:21:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000012298,  0.000075683,  0.000125082, -255.709692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000125082,  0.000075683
2017-03-21 12:21:46.055735, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000012298,  0.000094827,  0.000125082, -243.411692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000125082,  0.000094827
2017-03-21 12:21:46.615726, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000012298,  0.000068678,  0.000125082, -243.411692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000125082,  0.000068678
2017-03-21 12:21:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000000386,  0.000068678,  0.000093038, -243.411692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000093038,  0.000068678
2017-03-21 12:21:47.196563, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000000386,  0.000061516,  0.000093038, -243.025692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000093038,  0.000061516
2017-03-21 12:21:47.556698, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000000386,  0.000043256,  0.000093038, -243.025692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000093038,  0.000043256
2017-03-21 12:21:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000015068,  0.000043256,  0.000153388, -243.025692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000153388,  0.000043256
2017-03-21 12:21:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000050937,  0.000043256,  0.000163886, -227.957692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000163886,  0.000043256
2017-03-21 12:21:49.176123, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000050937,  0.000064973,  0.000163886, -177.020692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000163886,  0.000064973
2017-03-21 12:21:49.490531, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000050937,  0.000055832,  0.000163886, -177.020692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000163886,  0.000055832
2017-03-21 12:21:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000058133,  0.000055832,  0.000167598, -177.020692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000167598,  0.000055832
2017-03-21 12:21:50.117204, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000058133,  0.000092102,  0.000167598, -118.887692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000167598,  0.000092102
2017-03-21 12:21:50.455363, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000058133,  0.000065499,  0.000167598, -118.887692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000167598,  0.000065499
2017-03-21 12:21:50.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000032826,  0.000065499,  0.000113524, -118.887692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000113524,  0.000065499
2017-03-21 12:21:51.690447, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000032826,  0.000074244,  0.000113524, -86.061692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000113524,  0.000074244
2017-03-21 12:21:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000004685,  0.000074244,  0.000092967, -86.061692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000092967,  0.000074244
2017-03-21 12:21:52.724714, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000004685,  0.000102763,  0.000092967, -90.746692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000092967,  0.000102763
2017-03-21 12:21:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000018991,  0.000102763,  0.000084680, -90.746692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000084680,  0.000102763
2017-03-21 12:21:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000002547,  0.000102763,  0.000135855, -109.737692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000135855,  0.000102763
2017-03-21 12:21:54.420562, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002547,  0.000106549,  0.000135855, -107.190692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000135855,  0.000106549
2017-03-21 12:21:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000001111,  0.000106549,  0.000081837, -107.190692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000081837,  0.000106549
2017-03-21 12:21:55.069701, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000001111,  0.000067429,  0.000081837, -106.079692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000081837,  0.000067429
2017-03-21 12:21:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000001520,  0.000067429,  0.000130468, -106.079692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000130468,  0.000067429
2017-03-21 12:21:56.901155, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000001520,  0.000129659,  0.000130468, -107.599692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000130468,  0.000129659
2017-03-21 12:21:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000008177,  0.000129659,  0.000100994, -107.599692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000100994,  0.000129659
2017-03-21 12:21:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000001909,  0.000129659,  0.000117849, -99.422692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000117849,  0.000129659
2017-03-21 12:21:58.104586, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000001909,  0.000117401,  0.000117849, -97.513692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000117849,  0.000117401
2017-03-21 12:21:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000005944,  0.000117401,  0.000085544, -97.513692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000085544,  0.000117401
2017-03-21 12:21:58.919666, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005944,  0.000041140,  0.000085544, -103.457692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000085544,  0.000041140
2017-03-21 12:21:59.791965, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000005944,  0.000052808,  0.000085544, -103.457692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000085544,  0.000052808
2017-03-21 12:21:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000000113,  0.000052808,  0.000128852, -103.457692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000128852,  0.000052808
2017-03-21 12:22:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000001461,  0.000052808,  0.000081934, -103.570692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000081934,  0.000052808
2017-03-21 12:22:00.971120, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000001461,  0.000051883,  0.000081934, -105.031692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000081934,  0.000051883
2017-03-21 12:22:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000009073,  0.000051883,  0.000113023, -105.031692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000113023,  0.000051883
2017-03-21 12:22:02.851775, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000009073,  0.000061424,  0.000113023, -114.104692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000113023,  0.000061424
2017-03-21 12:22:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000008794,  0.000061424,  0.000081429, -114.104692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000081429,  0.000061424
2017-03-21 12:22:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000006778,  0.000061424,  0.000116598, -122.898692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000116598,  0.000061424
2017-03-21 12:22:04.723106, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000006778,  0.000050753,  0.000116598, -129.676692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000116598,  0.000050753
2017-03-21 12:22:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000003287,  0.000050753,  0.000101242, -129.676692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000101242,  0.000050753
2017-03-21 12:22:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000009762,  0.000050753,  0.000129230, -126.389692383, S, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000129230,  0.000050753
2017-03-21 12:22:05.949445, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000009762,  0.000088269,  0.000129230, -116.627692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000129230,  0.000088269
2017-03-21 12:22:06.212023, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000009762,  0.000044269,  0.000129230, -116.627692383, D, 0.000115058, 1679, -0.000011433, 20097, -149, 85,  0.000129230,  0.000044269
2017-03-21 12:22:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000018948,  0.000044269,  0.000119351, -116.627692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000119351,  0.000044269
2017-03-21 12:22:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000013222,  0.000044269,  0.000117515, -97.679692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000117515,  0.000044269
2017-03-21 12:22:08.003251, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000013222,  0.000089976,  0.000117515, -84.457692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000117515,  0.000089976
2017-03-21 12:22:08.794953, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000013222,  0.000064319,  0.000117515, -84.457692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000117515,  0.000064319
2017-03-21 12:22:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000001942,  0.000064319,  0.000088746, -84.457692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000088746,  0.000064319
2017-03-21 12:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000000467,  0.000064319,  0.000122056, -86.399692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000122056,  0.000064319
2017-03-21 12:22:10.137376, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000000467,  0.000126739,  0.000122056, -85.932692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000122056,  0.000126739
2017-03-21 12:22:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000033671,  0.000126739,  0.000155197, -85.932692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000155197,  0.000126739
2017-03-21 12:22:10.988676, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000033671,  0.000092065,  0.000155197, -52.261692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000155197,  0.000092065
2017-03-21 12:22:11.160098, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000033671,  0.000062291,  0.000155197, -52.261692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000155197,  0.000062291
2017-03-21 12:22:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000035575,  0.000062291,  0.000126375, -52.261692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000126375,  0.000062291
2017-03-21 12:22:12.854444, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000035575,  0.000123921,  0.000126375, -16.686692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000126375,  0.000123921
2017-03-21 12:22:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000003138,  0.000123921,  0.000090971, -16.686692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000090971,  0.000123921
2017-03-21 12:22:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000012019,  0.000123921,  0.000096240, -13.548692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000096240,  0.000123921
2017-03-21 12:22:14.431898, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000012019,  0.000072625,  0.000096240, -25.567692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000096240,  0.000072625
2017-03-21 12:22:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000023762,  0.000072625,  0.000067471, -25.567692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000067471,  0.000072625
2017-03-21 12:22:15.611871, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000023762,  0.000099872,  0.000067471, -49.329692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000067471,  0.000099872
2017-03-21 12:22:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000006205,  0.000099872,  0.000155825, -49.329692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000155825,  0.000099872
2017-03-21 12:22:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000009706,  0.000099872,  0.000074137, -43.124692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000074137,  0.000099872
2017-03-21 12:22:17.097141, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000009706,  0.000107330,  0.000074137, -33.418692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000074137,  0.000107330
2017-03-21 12:22:17.453321, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000009706,  0.000090809,  0.000074137, -33.418692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000074137,  0.000090809
2017-03-21 12:22:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000007884,  0.000090809,  0.000120076, -33.418692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000120076,  0.000090809
2017-03-21 12:22:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000007878,  0.000090809,  0.000073579, -41.302692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000073579,  0.000090809
2017-03-21 12:22:18.956876, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000007878,  0.000115989,  0.000073579, -49.180692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000073579,  0.000115989
2017-03-21 12:22:19.002060, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000007878,  0.000103355,  0.000073579, -49.180692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000073579,  0.000103355
2017-03-21 12:22:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000011733,  0.000103355,  0.000111916, -49.180692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000111916,  0.000103355
2017-03-21 12:22:19.938875, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000011733,  0.000075153,  0.000111916, -60.913692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000111916,  0.000075153
2017-03-21 12:22:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000012923,  0.000075153,  0.000070542, -60.913692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000070542,  0.000075153
2017-03-21 12:22:21.802588, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000012923,  0.000128209,  0.000070542, -73.836692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000070542,  0.000128209
2017-03-21 12:22:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000011795,  0.000128209,  0.000113846, -73.836692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000113846,  0.000128209
2017-03-21 12:22:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000012026,  0.000128209,  0.000118066, -85.631692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000118066,  0.000128209
2017-03-21 12:22:23.467058, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000012026,  0.000096851,  0.000118066, -73.605692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000118066,  0.000096851
2017-03-21 12:22:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000004908,  0.000096851,  0.000079968, -73.605692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000079968,  0.000096851
2017-03-21 12:22:24.718195, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000004908,  0.000103217,  0.000079968, -78.513692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000079968,  0.000103217
2017-03-21 12:22:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000017864,  0.000103217,  0.000092076, -78.513692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000092076,  0.000103217
2017-03-21 12:22:25.208392, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000017864,  0.000158047,  0.000092076, -96.377692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000092076,  0.000158047
2017-03-21 12:22:25.210713, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000017864,  0.000077411,  0.000092076, -96.377692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000092076,  0.000077411
2017-03-21 12:22:25.696843, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000017864,  0.000061337,  0.000092076, -96.377692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000092076,  0.000061337
2017-03-21 12:22:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000000525,  0.000061337,  0.000114300, -96.377692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000114300,  0.000061337
2017-03-21 12:22:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000022892,  0.000061337,  0.000047063, -96.902692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000047063,  0.000061337
2017-03-21 12:22:27.221234, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000022892,  0.000120648,  0.000047063, -119.794692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000047063,  0.000120648
2017-03-21 12:22:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000036367,  0.000120648,  0.000086986, -119.794692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000086986,  0.000120648
2017-03-21 12:22:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000025427,  0.000120648,  0.000068579, -156.161692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000068579,  0.000120648
2017-03-21 12:22:28.919391, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000025427,  0.000095617,  0.000068579, -181.588692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000068579,  0.000095617
2017-03-21 12:22:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000023902,  0.000095617,  0.000089720, -181.588692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000089720,  0.000095617
2017-03-21 12:22:30.054593, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000023902,  0.000114069,  0.000089720, -205.490692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000089720,  0.000114069
2017-03-21 12:22:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000021171,  0.000114069,  0.000073556, -205.490692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000073556,  0.000114069
2017-03-21 12:22:31.410241, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000021171,  0.000158775,  0.000073556, -226.661692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000073556,  0.000158775
2017-03-21 12:22:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000019039,  0.000158775,  0.000093913, -226.661692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000093913,  0.000158775
2017-03-21 12:22:32.311837, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000019039,  0.000148041,  0.000093913, -245.700692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000093913,  0.000148041
2017-03-21 12:22:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000017896,  0.000148041,  0.000076187, -245.700692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000076187,  0.000148041
2017-03-21 12:22:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000015742,  0.000148041,  0.000098466, -263.596692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000098466,  0.000148041
2017-03-21 12:22:34.262135, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000015742,  0.000154003,  0.000098466, -279.338692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000098466,  0.000154003
2017-03-21 12:22:34.489711, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000015742,  0.000100658,  0.000098466, -279.338692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000098466,  0.000100658
2017-03-21 12:22:34.570342, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000015742,  0.000102476,  0.000098466, -279.338692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000098466,  0.000102476
2017-03-21 12:22:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000011871,  0.000102476,  0.000084344, -279.338692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000084344,  0.000102476
2017-03-21 12:22:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000011523,  0.000102476,  0.000099577, -291.209692383, S, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000099577,  0.000102476
2017-03-21 12:22:36.401076, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000011523,  0.000120762,  0.000099577, -302.732692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000099577,  0.000120762
2017-03-21 12:22:36.499980, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000011523,  0.000134713,  0.000099577, -302.732692383, D, 0.000108143, 1694, 0.000005233, 18311, -174, 80,  0.000099577,  0.000134713
2017-03-21 12:22:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000014098,  0.000134713,  0.000079381, -302.732692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000079381,  0.000134713
2017-03-21 12:22:37.806822, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000014098,  0.000114286,  0.000079381, -316.830692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000079381,  0.000114286
2017-03-21 12:22:37.899924, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000014098,  0.000084277,  0.000079381, -316.830692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000079381,  0.000084277
2017-03-21 12:22:37.908301, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000014894,  0.000084277,  0.000098001, -316.830692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000098001,  0.000084277
2017-03-21 12:22:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000003659,  0.000084277,  0.000101679, -331.724692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101679,  0.000084277
2017-03-21 12:22:39.789852, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000003659,  0.000113959,  0.000101679, -335.383692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101679,  0.000113959
2017-03-21 12:22:39.888220, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000003659,  0.000122165,  0.000101679, -335.383692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101679,  0.000122165
2017-03-21 12:22:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000023397,  0.000122165,  0.000058490, -335.383692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000058490,  0.000122165
2017-03-21 12:22:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000034239,  0.000122165,  0.000079961, -358.780692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000079961,  0.000122165
2017-03-21 12:22:41.323945, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000034239,  0.000188640,  0.000079961, -393.019692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000079961,  0.000188640
2017-03-21 12:22:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000030391,  0.000188640,  0.000066493, -393.019692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066493,  0.000188640
2017-03-21 12:22:42.064893, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000030391,  0.000111826,  0.000066493, -423.410692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066493,  0.000111826
2017-03-21 12:22:42.334631, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000030391,  0.000094285,  0.000066493, -423.410692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066493,  0.000094285
2017-03-21 12:22:42.908334, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000048558,  0.000094285,  0.000043758, -423.410692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000043758,  0.000094285
2017-03-21 12:22:43.464299, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000048558,  0.000121228,  0.000043758, -471.968692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000043758,  0.000121228
2017-03-21 12:22:43.782835, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000048558,  0.000127382,  0.000043758, -471.968692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000043758,  0.000127382
2017-03-21 12:22:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000006207,  0.000127382,  0.000150375, -471.968692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000150375,  0.000127382
2017-03-21 12:22:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000005303,  0.000127382,  0.000066132, -478.175692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066132,  0.000127382
2017-03-21 12:22:45.232342, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000005303,  0.000111273,  0.000066132, -472.872692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066132,  0.000111273
2017-03-21 12:22:45.847197, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000005303,  0.000106989,  0.000066132, -472.872692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066132,  0.000106989
2017-03-21 12:22:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000018148,  0.000106989,  0.000102990, -472.872692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000102990,  0.000106989
2017-03-21 12:22:46.521911, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000018148,  0.000173016,  0.000102990, -491.020692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000102990,  0.000173016
2017-03-21 12:22:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000010091,  0.000173016,  0.000081917, -491.020692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000081917,  0.000173016
2017-03-21 12:22:47.474731, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000010091,  0.000143632,  0.000081917, -501.111692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000081917,  0.000143632
2017-03-21 12:22:47.908264, slv, 42010afffe8a0002(unknown)/1,  0.000102977, -0.000019907,  0.000143632,  0.000083866, -501.111692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000083866,  0.000143632
2017-03-21 12:22:48.134632, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000019907,  0.000112831,  0.000083866, -521.018692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000083866,  0.000112831
2017-03-21 12:22:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000027767,  0.000112831,  0.000066593, -521.018692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066593,  0.000112831
2017-03-21 12:22:49.745891, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000027767,  0.000108637,  0.000066593, -548.785692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066593,  0.000108637
2017-03-21 12:22:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000019023,  0.000108637,  0.000101238, -548.785692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101238,  0.000108637
2017-03-21 12:22:50.562298, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000019023,  0.000071963,  0.000101238, -567.808692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101238,  0.000071963
2017-03-21 12:22:50.886681, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000019023,  0.000104880,  0.000101238, -567.808692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000101238,  0.000104880
2017-03-21 12:22:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000031447,  0.000104880,  0.000041219, -567.808692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000041219,  0.000104880
2017-03-21 12:22:51.748995, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000031447,  0.000104790,  0.000041219, -599.255692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000041219,  0.000104790
2017-03-21 12:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000005894,  0.000104790,  0.000151750, -599.255692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000151750,  0.000104790
2017-03-21 12:22:52.908687, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000007103,  0.000104790,  0.000066988, -605.149692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066988,  0.000104790
2017-03-21 12:22:53.055603, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000007103,  0.000134835,  0.000066988, -598.046692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066988,  0.000134835
2017-03-21 12:22:53.382280, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000007103,  0.000163072,  0.000066988, -598.046692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000066988,  0.000163072
2017-03-21 12:22:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000007700,  0.000163072,  0.000121998, -598.046692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000121998,  0.000163072
2017-03-21 12:22:54.730567, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000007700,  0.000146611,  0.000121998, -605.746692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000121998,  0.000146611
2017-03-21 12:22:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000018786,  0.000146611,  0.000045021, -605.746692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000045021,  0.000146611
2017-03-21 12:22:55.561291, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000018786,  0.000139295,  0.000045021, -624.532692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000045021,  0.000139295
2017-03-21 12:22:55.585984, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000018786,  0.000100070,  0.000045021, -624.532692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000045021,  0.000100070
2017-03-21 12:22:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000003068,  0.000100070,  0.000165909, -624.532692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000165909,  0.000100070
2017-03-21 12:22:56.069381, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000003068,  0.000134786,  0.000165909, -621.464692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000165909,  0.000134786
2017-03-21 12:22:56.255549, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000003068,  0.000099406,  0.000165909, -621.464692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000165909,  0.000099406
2017-03-21 12:22:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000014833,  0.000099406,  0.000069155, -621.464692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000069155,  0.000099406
2017-03-21 12:22:57.182022, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000014833,  0.000190995,  0.000069155, -606.631692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000069155,  0.000190995
2017-03-21 12:22:57.615226, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000014833,  0.000105208,  0.000069155, -606.631692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000069155,  0.000105208
2017-03-21 12:22:57.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000027429,  0.000105208,  0.000082660, -606.631692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000082660,  0.000105208
2017-03-21 12:22:58.029015, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000027429,  0.000156232,  0.000082660, -634.060692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000082660,  0.000156232
2017-03-21 12:22:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000029918,  0.000156232,  0.000064695, -634.060692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000064695,  0.000156232
2017-03-21 12:22:59.035545, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000029918,  0.000060709,  0.000064695, -663.978692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000064695,  0.000060709
2017-03-21 12:22:59.299603, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000029918,  0.000104720,  0.000064695, -663.978692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000064695,  0.000104720
2017-03-21 12:22:59.812239, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000029918,  0.000112262,  0.000064695, -663.978692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000064695,  0.000112262
2017-03-21 12:22:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000017397,  0.000112262,  0.000106783, -663.978692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000106783,  0.000112262
2017-03-21 12:23:00.125674, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000017397,  0.000132032,  0.000106783, -681.375692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000106783,  0.000132032
2017-03-21 12:23:00.482763, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000017397,  0.000119285,  0.000106783, -681.375692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000106783,  0.000119285
2017-03-21 12:23:00.885046, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000017397,  0.000114819,  0.000106783, -681.375692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000106783,  0.000114819
2017-03-21 12:23:00.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000030272,  0.000114819,  0.000038402, -681.375692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000038402,  0.000114819
2017-03-21 12:23:01.296720, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000030272,  0.000136318,  0.000038402, -711.647692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000038402,  0.000136318
2017-03-21 12:23:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000025224,  0.000136318,  0.000117190, -711.647692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000117190,  0.000136318
2017-03-21 12:23:02.908747, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000009477,  0.000136318,  0.000107743, -736.871692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000107743,  0.000136318
2017-03-21 12:23:03.089295, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000009477,  0.000138419,  0.000107743, -727.394692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000107743,  0.000138419
2017-03-21 12:23:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000014823,  0.000138419,  0.000068623, -727.394692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000068623,  0.000138419
2017-03-21 12:23:04.232508, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000014823,  0.000137159,  0.000068623, -742.217692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000068623,  0.000137159
2017-03-21 12:23:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000009133,  0.000137159,  0.000119315, -742.217692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000119315,  0.000137159
2017-03-21 12:23:04.913739, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000009133,  0.000103622,  0.000119315, -751.350692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000119315,  0.000103622
2017-03-21 12:23:05.835916, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000009133,  0.000133370,  0.000119315, -751.350692383, D, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000119315,  0.000133370
2017-03-21 12:23:05.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000011665,  0.000133370,  0.000064023, -751.350692383, S, 0.000104142, 883, -0.000006203, 17027, -117, 89,  0.000064023,  0.000133370
2017-03-21 12:23:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000032351,  0.000133370,  0.000078249, -763.015692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078249,  0.000133370
2017-03-21 12:23:07.297468, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000032351,  0.000098618,  0.000078249, -795.366692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078249,  0.000098618
2017-03-21 12:23:07.428285, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000032351,  0.000101350,  0.000078249, -795.366692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078249,  0.000101350
2017-03-21 12:23:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000035916,  0.000101350,  0.000056728, -795.366692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000056728,  0.000101350
2017-03-21 12:23:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000055876,  0.000101350,  0.000038164, -831.282692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038164,  0.000101350
2017-03-21 12:23:08.965058, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000055876,  0.000091105,  0.000038164, -887.158692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038164,  0.000091105
2017-03-21 12:23:09.101105, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000055876,  0.000137575,  0.000038164, -887.158692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038164,  0.000137575
2017-03-21 12:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000028602,  0.000137575,  0.000110452, -887.158692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000110452,  0.000137575
2017-03-21 12:23:10.184770, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000028602,  0.000095259,  0.000110452, -915.760692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000110452,  0.000095259
2017-03-21 12:23:10.381393, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000028602,  0.000100153,  0.000110452, -915.760692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000110452,  0.000100153
2017-03-21 12:23:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000014834,  0.000100153,  0.000124127, -915.760692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000124127,  0.000100153
2017-03-21 12:23:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000006080,  0.000100153,  0.000092858, -900.926692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000092858,  0.000100153
2017-03-21 12:23:12.128578, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000006080,  0.000192045,  0.000092858, -894.846692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000092858,  0.000192045
2017-03-21 12:23:12.908294, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000011241,  0.000192045,  0.000089820, -894.846692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000089820,  0.000192045
2017-03-21 12:23:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000017915,  0.000192045,  0.000079845, -906.087692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079845,  0.000192045
2017-03-21 12:23:14.028607, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000017915,  0.000151269,  0.000079845, -924.002692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079845,  0.000151269
2017-03-21 12:23:14.549316, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000017915,  0.000120365,  0.000079845, -924.002692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079845,  0.000120365
2017-03-21 12:23:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000005510,  0.000120365,  0.000115113, -924.002692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000115113,  0.000120365
2017-03-21 12:23:15.158626, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000005510,  0.000153525,  0.000115113, -929.512692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000115113,  0.000153525
2017-03-21 12:23:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000008378,  0.000153525,  0.000074810, -929.512692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000074810,  0.000153525
2017-03-21 12:23:16.365154, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000008378,  0.000117026,  0.000074810, -937.890692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000074810,  0.000117026
2017-03-21 12:23:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000025563,  0.000117026,  0.000081143, -937.890692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000081143,  0.000117026
2017-03-21 12:23:17.212512, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000025563,  0.000126610,  0.000081143, -963.453692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000081143,  0.000126610
2017-03-21 12:23:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000008298,  0.000126610,  0.000109466, -963.453692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000109466,  0.000126610
2017-03-21 12:23:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000029531,  0.000126610,  0.000038618, -971.751692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038618,  0.000126610
2017-03-21 12:23:19.169859, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000029531,  0.000108957,  0.000038618, -1001.282692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038618,  0.000108957
2017-03-21 12:23:19.206993, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000029531,  0.000082747,  0.000038618, -1001.282692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000038618,  0.000082747
2017-03-21 12:23:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000042378,  0.000082747,  0.000082976, -1001.282692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000082976,  0.000082747
2017-03-21 12:23:20.079099, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000042378,  0.000123044,  0.000082976, -1043.660692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000082976,  0.000123044
2017-03-21 12:23:20.519601, slv, 42010afffe8a0002(unknown)/1,  0.000102413, -0.000042378,  0.000110886,  0.000082976, -1043.660692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000082976,  0.000110886
2017-03-21 12:23:20.742890, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000042378,  0.000124798,  0.000082976, -1043.660692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000082976,  0.000124798
2017-03-21 12:23:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000021032,  0.000124798,  0.000080119, -1043.660692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000080119,  0.000124798
2017-03-21 12:23:21.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000029240,  0.000124798,  0.000066163, -1064.692692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000066163,  0.000124798
2017-03-21 12:23:22.541102, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000029240,  0.000145474,  0.000066163, -1093.932692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000066163,  0.000145474
2017-03-21 12:23:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000008216,  0.000145474,  0.000122208, -1093.932692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000122208,  0.000145474
2017-03-21 12:23:23.414858, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000008216,  0.000094577,  0.000122208, -1102.148692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000122208,  0.000094577
2017-03-21 12:23:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000009919,  0.000094577,  0.000102546, -1102.148692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000102546,  0.000094577
2017-03-21 12:23:24.051909, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000009919,  0.000160463,  0.000102546, -1092.229692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000102546,  0.000160463
2017-03-21 12:23:24.856675, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000009919,  0.000122375,  0.000102546, -1092.229692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000102546,  0.000122375
2017-03-21 12:23:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000009637,  0.000122375,  0.000083741, -1092.229692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000083741,  0.000122375
2017-03-21 12:23:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000015775,  0.000122375,  0.000090842, -1101.866692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000090842,  0.000122375
2017-03-21 12:23:25.994241, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000015775,  0.000121203,  0.000090842, -1117.641692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000090842,  0.000121203
2017-03-21 12:23:26.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000040460,  0.000121203,  0.000034466, -1117.641692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000034466,  0.000121203
2017-03-21 12:23:27.143629, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000040460,  0.000105048,  0.000034466, -1158.101692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000034466,  0.000105048
2017-03-21 12:23:27.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000036402,  0.000105048,  0.000098815, -1158.101692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000098815,  0.000105048
2017-03-21 12:23:28.263354, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000036402,  0.000086594,  0.000098815, -1194.503692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000098815,  0.000086594
2017-03-21 12:23:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000006619,  0.000086594,  0.000093454, -1194.503692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000093454,  0.000086594
2017-03-21 12:23:29.756304, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000006619,  0.000084860,  0.000093454, -1201.122692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000093454,  0.000084860
2017-03-21 12:23:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000005829,  0.000084860,  0.000123191, -1201.122692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000123191,  0.000084860
2017-03-21 12:23:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000019345,  0.000084860,  0.000042925, -1195.293692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000042925,  0.000084860
2017-03-21 12:23:31.307906, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000019345,  0.000178180,  0.000042925, -1214.638692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000042925,  0.000178180
2017-03-21 12:23:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000041444,  0.000178180,  0.000078953, -1214.638692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078953,  0.000178180
2017-03-21 12:23:32.837496, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000041444,  0.000082089,  0.000078953, -1256.082692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078953,  0.000082089
2017-03-21 12:23:32.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000023501,  0.000082089,  0.000078663, -1256.082692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000078663,  0.000082089
2017-03-21 12:23:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000022267,  0.000082089,  0.000170382, -1279.583692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000170382,  0.000082089
2017-03-21 12:23:34.124565, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000022267,  0.000088495,  0.000170382, -1257.316692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000170382,  0.000088495
2017-03-21 12:23:34.819215, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000022267,  0.000149994,  0.000170382, -1257.316692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000170382,  0.000149994
2017-03-21 12:23:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000022490,  0.000149994,  0.000079816, -1257.316692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079816,  0.000149994
2017-03-21 12:23:35.030124, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000022490,  0.000111745,  0.000079816, -1234.826692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079816,  0.000111745
2017-03-21 12:23:35.239151, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000022490,  0.000107291,  0.000079816, -1234.826692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079816,  0.000107291
2017-03-21 12:23:35.395164, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000022490,  0.000105228,  0.000079816, -1234.826692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079816,  0.000105228
2017-03-21 12:23:35.736742, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000022490,  0.000104273,  0.000079816, -1234.826692383, D, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000079816,  0.000104273
2017-03-21 12:23:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000005899,  0.000104273,  0.000137835, -1234.826692383, S, 0.000102999, 486, -0.000015343, 14560, -563, 134,  0.000137835,  0.000104273
2017-03-21 12:23:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000019777,  0.000104273,  0.000107502, -1228.927692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000107502,  0.000104273
2017-03-21 12:23:37.482524, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000019777,  0.000106353,  0.000107502, -1209.150692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000107502,  0.000106353
2017-03-21 12:23:37.774303, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000019777,  0.000110259,  0.000107502, -1209.150692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000107502,  0.000110259
2017-03-21 12:23:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000020804,  0.000110259,  0.000139916, -1209.150692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000139916,  0.000110259
2017-03-21 12:23:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000001213,  0.000110259,  0.000063493, -1188.346692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000063493,  0.000110259
2017-03-21 12:23:39.199442, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000001213,  0.000122427,  0.000063493, -1189.559692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000063493,  0.000122427
2017-03-21 12:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000021723,  0.000122427,  0.000098863, -1189.559692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000098863,  0.000122427
2017-03-21 12:23:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000024621,  0.000122427,  0.000057665, -1211.282692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000057665,  0.000122427
2017-03-21 12:23:41.141709, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000024621,  0.000110150,  0.000057665, -1235.903692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000057665,  0.000110150
2017-03-21 12:23:41.180508, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000024621,  0.000141851,  0.000057665, -1235.903692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000057665,  0.000141851
2017-03-21 12:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000008084,  0.000141851,  0.000131544, -1235.903692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000131544,  0.000141851
2017-03-21 12:23:42.505538, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000008084,  0.000088009,  0.000131544, -1243.987692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000131544,  0.000088009
2017-03-21 12:23:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000014251,  0.000088009,  0.000044972, -1243.987692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000044972,  0.000088009
2017-03-21 12:23:42.968540, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000014251,  0.000095791,  0.000044972, -1258.238692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000044972,  0.000095791
2017-03-21 12:23:43.616408, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000014251,  0.000090829,  0.000044972, -1258.238692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000044972,  0.000090829
2017-03-21 12:23:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000001810,  0.000090829,  0.000155748, -1258.238692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000155748,  0.000090829
2017-03-21 12:23:44.147978, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000001810,  0.000090185,  0.000155748, -1260.048692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000155748,  0.000090185
2017-03-21 12:23:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000024055,  0.000090185,  0.000095889, -1260.048692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000095889,  0.000090185
2017-03-21 12:23:45.458129, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000024055,  0.000090342,  0.000095889, -1235.993692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000095889,  0.000090342
2017-03-21 12:23:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000018956,  0.000090342,  0.000069723, -1235.993692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000069723,  0.000090342
2017-03-21 12:23:46.063248, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000018956,  0.000085981,  0.000069723, -1254.949692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000069723,  0.000085981
2017-03-21 12:23:46.631952, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000018956,  0.000128501,  0.000069723, -1254.949692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000069723,  0.000128501
2017-03-21 12:23:46.814169, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000018956,  0.000138369,  0.000069723, -1254.949692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000069723,  0.000138369
2017-03-21 12:23:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000041460,  0.000138369,  0.000050525, -1254.949692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000050525,  0.000138369
2017-03-21 12:23:47.859512, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000041460,  0.000084977,  0.000050525, -1296.409692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000050525,  0.000084977
2017-03-21 12:23:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000015284,  0.000084977,  0.000121379, -1296.409692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000121379,  0.000084977
2017-03-21 12:23:48.651437, slv, 42010afffe8a0002(unknown)/1,  0.000101003, -0.000015284,  0.000118902,  0.000121379, -1311.693692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000121379,  0.000118902
2017-03-21 12:23:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101003, -0.000001567,  0.000118902,  0.000077604, -1311.693692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000077604,  0.000118902
2017-03-21 12:23:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101003,  0.000023082,  0.000118902,  0.000170565, -1313.260692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000170565,  0.000118902
2017-03-21 12:23:50.631689, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000023082,  0.000111934,  0.000170565, -1290.178692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000170565,  0.000111934
2017-03-21 12:23:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000024244,  0.000111934,  0.000080392, -1290.178692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000080392,  0.000111934
2017-03-21 12:23:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000021846,  0.000111934,  0.000078848, -1265.934692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000078848,  0.000111934
2017-03-21 12:23:52.550792, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000021846,  0.000098578,  0.000078848, -1287.780692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000078848,  0.000098578
2017-03-21 12:23:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000027918,  0.000098578,  0.000068459, -1287.780692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000068459,  0.000098578
2017-03-21 12:23:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000013639,  0.000098578,  0.000162174, -1315.698692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000162174,  0.000098578
2017-03-21 12:23:53.979364, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000013639,  0.000105932,  0.000162174, -1302.059692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000162174,  0.000105932
2017-03-21 12:23:54.764284, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000013639,  0.000097444,  0.000162174, -1302.059692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000162174,  0.000097444
2017-03-21 12:23:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000014861,  0.000097444,  0.000071526, -1302.059692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000071526,  0.000097444
2017-03-21 12:23:55.820982, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000014861,  0.000099712,  0.000071526, -1287.198692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000071526,  0.000099712
2017-03-21 12:23:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000002005,  0.000099712,  0.000137170, -1287.198692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000137170,  0.000099712
2017-03-21 12:23:56.398735, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000002005,  0.000095194,  0.000137170, -1285.193692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000137170,  0.000095194
2017-03-21 12:23:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000001592,  0.000095194,  0.000070762, -1285.193692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000070762,  0.000095194
2017-03-21 12:23:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000016821,  0.000095194,  0.000100320, -1283.601692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000100320,  0.000095194
2017-03-21 12:23:58.301751, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000016821,  0.000079824,  0.000100320, -1300.422692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000100320,  0.000079824
2017-03-21 12:23:58.852764, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000016821,  0.000075860,  0.000100320, -1300.422692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000100320,  0.000075860
2017-03-21 12:23:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000025937,  0.000075860,  0.000052333, -1300.422692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000052333,  0.000075860
2017-03-21 12:23:58.981939, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000025937,  0.000099710,  0.000052333, -1326.359692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000052333,  0.000099710
2017-03-21 12:23:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000037395,  0.000099710,  0.000076894, -1326.359692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000076894,  0.000099710
2017-03-21 12:24:00.414618, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000037395,  0.000096725,  0.000076894, -1363.754692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000076894,  0.000096725
2017-03-21 12:24:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000041970,  0.000096725,  0.000042551, -1363.754692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000042551,  0.000096725
2017-03-21 12:24:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000027583,  0.000096725,  0.000105350, -1405.724692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000105350,  0.000096725
2017-03-21 12:24:02.252635, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000027583,  0.000111090,  0.000105350, -1433.307692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000105350,  0.000111090
2017-03-21 12:24:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000014543,  0.000111090,  0.000068567, -1433.307692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000068567,  0.000111090
2017-03-21 12:24:03.076362, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000014543,  0.000090257,  0.000068567, -1447.850692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000068567,  0.000090257
2017-03-21 12:24:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000001804,  0.000090257,  0.000130644, -1447.850692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000130644,  0.000090257
2017-03-21 12:24:04.719652, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000001804,  0.000124261,  0.000130644, -1449.654692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000130644,  0.000124261
2017-03-21 12:24:04.766505, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000001804,  0.000080183,  0.000130644, -1449.654692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000130644,  0.000080183
2017-03-21 12:24:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000013330,  0.000080183,  0.000098984, -1449.654692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000098984,  0.000080183
2017-03-21 12:24:05.745879, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000013330,  0.000073963,  0.000098984, -1436.324692383, D, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000098984,  0.000073963
2017-03-21 12:24:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000022450,  0.000073963,  0.000149063, -1436.324692383, S, 0.000102863, 429, -0.000015530, 20139, -1057, 144,  0.000149063,  0.000073963
2017-03-21 12:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000034109,  0.000073963,  0.000122213, -1413.874692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000122213,  0.000073963
2017-03-21 12:24:07.730851, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000034109,  0.000133960,  0.000122213, -1379.765692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000122213,  0.000133960
2017-03-21 12:24:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000006645,  0.000133960,  0.000094225, -1379.765692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000094225,  0.000133960
2017-03-21 12:24:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000020955,  0.000133960,  0.000067102, -1373.120692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000067102,  0.000133960
2017-03-21 12:24:09.523351, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000020955,  0.000129761,  0.000067102, -1394.075692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000067102,  0.000129761
2017-03-21 12:24:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000003516,  0.000129761,  0.000129285, -1394.075692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000129285,  0.000129761
2017-03-21 12:24:10.794459, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000003516,  0.000106573,  0.000129285, -1397.591692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000129285,  0.000106573
2017-03-21 12:24:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000005793,  0.000106573,  0.000062831, -1397.591692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000062831,  0.000106573
2017-03-21 12:24:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000009252,  0.000106573,  0.000122467, -1403.384692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000122467,  0.000106573
2017-03-21 12:24:12.204370, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000009252,  0.000108399,  0.000122467, -1412.636692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000122467,  0.000108399
2017-03-21 12:24:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000014330,  0.000108399,  0.000052906, -1412.636692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000052906,  0.000108399
2017-03-21 12:24:13.908249, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000031089,  0.000108399,  0.000089179, -1426.966692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000089179,  0.000108399
2017-03-21 12:24:13.939004, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000031089,  0.000065681,  0.000089179, -1458.055692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000089179,  0.000065681
2017-03-21 12:24:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000006183,  0.000065681,  0.000127362, -1458.055692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000127362,  0.000065681
2017-03-21 12:24:15.248832, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000006183,  0.000104838,  0.000127362, -1451.872692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000127362,  0.000104838
2017-03-21 12:24:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000010641,  0.000104838,  0.000097925, -1451.872692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000097925,  0.000104838
2017-03-21 12:24:15.983711, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000010641,  0.000092388,  0.000097925, -1441.231692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000097925,  0.000092388
2017-03-21 12:24:16.181327, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000010641,  0.000114168,  0.000097925, -1441.231692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000097925,  0.000114168
2017-03-21 12:24:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000009508,  0.000114168,  0.000125048, -1441.231692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000125048,  0.000114168
2017-03-21 12:24:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000000793,  0.000114168,  0.000080529, -1431.723692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000080529,  0.000114168
2017-03-21 12:24:18.138858, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000000793,  0.000079881,  0.000080529, -1430.930692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000080529,  0.000079881
2017-03-21 12:24:18.908696, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000002598,  0.000079881,  0.000128520, -1430.930692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000128520,  0.000079881
2017-03-21 12:24:19.405286, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000002598,  0.000150137,  0.000128520, -1428.332692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000128520,  0.000150137
2017-03-21 12:24:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000021913,  0.000150137,  0.000119145, -1428.332692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000119145,  0.000150137
2017-03-21 12:24:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000039603,  0.000150137,  0.000164024, -1406.419692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000164024,  0.000150137
2017-03-21 12:24:20.912945, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000039603,  0.000123523,  0.000164024, -1366.816692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000164024,  0.000123523
2017-03-21 12:24:21.475377, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000039603,  0.000106143,  0.000164024, -1366.816692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000164024,  0.000106143
2017-03-21 12:24:21.907571, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000137311,  0.000106143,  0.000315755, -1366.816692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000315755,  0.000106143
2017-03-21 12:24:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000071633,  0.000106143,  0.000033859, -1229.505692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000033859,  0.000106143
2017-03-21 12:24:23.310220, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000071633,  0.000111936,  0.000033859, -1157.872692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000033859,  0.000111936
2017-03-21 12:24:23.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000047943,  0.000111936,  0.000076614, -1157.872692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000076614,  0.000111936
2017-03-21 12:24:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000042383,  0.000111936,  0.000044993, -1205.815692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000044993,  0.000111936
2017-03-21 12:24:24.999798, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000042383,  0.000111816,  0.000044993, -1248.198692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000044993,  0.000111816
2017-03-21 12:24:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000030514,  0.000111816,  0.000099923, -1248.198692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000099923,  0.000111816
2017-03-21 12:24:26.607686, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000030514,  0.000119738,  0.000099923, -1278.712692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000099923,  0.000119738
2017-03-21 12:24:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000028148,  0.000119738,  0.000049160, -1278.712692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000049160,  0.000119738
2017-03-21 12:24:27.234197, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000028148,  0.000105148,  0.000049160, -1306.860692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000049160,  0.000105148
2017-03-21 12:24:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000027014,  0.000105148,  0.000101913, -1306.860692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000101913,  0.000105148
2017-03-21 12:24:28.903882, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000027014,  0.000080939,  0.000101913, -1333.874692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000101913,  0.000080939
2017-03-21 12:24:28.908197, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000022359,  0.000080939,  0.000058042, -1333.874692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000058042,  0.000080939
2017-03-21 12:24:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000001959,  0.000080939,  0.000142429, -1356.233692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000142429,  0.000080939
2017-03-21 12:24:30.430762, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000001959,  0.000066772,  0.000142429, -1358.192692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000142429,  0.000066772
2017-03-21 12:24:30.485838, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000001959,  0.000108806,  0.000142429, -1358.192692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000142429,  0.000108806
2017-03-21 12:24:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000054446,  0.000108806,  0.000170992, -1358.192692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000170992,  0.000108806
2017-03-21 12:24:30.940336, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000054446,  0.000078469,  0.000170992, -1303.746692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000170992,  0.000078469
2017-03-21 12:24:31.523601, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000054446,  0.000059438,  0.000170992, -1303.746692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000170992,  0.000059438
2017-03-21 12:24:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000033297,  0.000059438,  0.000100896, -1303.746692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000100896,  0.000059438
2017-03-21 12:24:32.156367, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000033297,  0.000098448,  0.000100896, -1270.449692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000100896,  0.000098448
2017-03-21 12:24:32.513821, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000033297,  0.000145723,  0.000100896, -1270.449692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000100896,  0.000145723
2017-03-21 12:24:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000034555,  0.000145723,  0.000036115, -1270.449692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000036115,  0.000145723
2017-03-21 12:24:33.648103, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000034555,  0.000149961,  0.000036115, -1305.004692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000036115,  0.000149961
2017-03-21 12:24:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000030639,  0.000149961,  0.000109008, -1305.004692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000109008,  0.000149961
2017-03-21 12:24:34.409742, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000030639,  0.000094845,  0.000109008, -1335.643692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000109008,  0.000094845
2017-03-21 12:24:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000042546,  0.000094845,  0.000182474, -1335.643692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000182474,  0.000094845
2017-03-21 12:24:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000044902,  0.000094845,  0.000113630, -1293.097692383, S, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000113630,  0.000094845
2017-03-21 12:24:36.199691, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000044902,  0.000106031,  0.000113630, -1248.195692383, D, 0.000101922, 551, -0.000006165, 20754, -1303, 76,  0.000113630,  0.000106031
2017-03-21 12:24:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000015960,  0.000106031,  0.000060792, -1248.195692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000060792,  0.000106031
2017-03-21 12:24:37.171823, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000015960,  0.000116820,  0.000060792, -1264.155692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000060792,  0.000116820
2017-03-21 12:24:37.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000034338,  0.000116820,  0.000076856, -1264.155692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000076856,  0.000116820
2017-03-21 12:24:38.756951, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000034338,  0.000096228,  0.000076856, -1298.493692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000076856,  0.000096228
2017-03-21 12:24:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000018702,  0.000096228,  0.000091762, -1298.493692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000091762,  0.000096228
2017-03-21 12:24:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000002752,  0.000096228,  0.000119523, -1317.195692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000119523,  0.000096228
2017-03-21 12:24:40.190249, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000002752,  0.000093221,  0.000119523, -1314.443692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000119523,  0.000093221
2017-03-21 12:24:40.907499, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000074781,  0.000093221,  0.000235720, -1314.443692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000235720,  0.000093221
2017-03-21 12:24:41.209153, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000074781,  0.000128124,  0.000235720, -1239.662692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000235720,  0.000128124
2017-03-21 12:24:41.773562, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000074781,  0.000107155,  0.000235720, -1239.662692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000235720,  0.000107155
2017-03-21 12:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000071972,  0.000107155,  0.000115594, -1239.662692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000115594,  0.000107155
2017-03-21 12:24:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000005292,  0.000107155,  0.000104148, -1167.690692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000104148,  0.000107155
2017-03-21 12:24:43.191576, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000005292,  0.000105804,  0.000104148, -1162.398692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000104148,  0.000105804
2017-03-21 12:24:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000018868,  0.000105804,  0.000067797, -1162.398692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067797,  0.000105804
2017-03-21 12:24:44.002798, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000018868,  0.000094957,  0.000067797, -1181.266692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067797,  0.000094957
2017-03-21 12:24:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000054375,  0.000094957,  0.000033474, -1181.266692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000033474,  0.000094957
2017-03-21 12:24:45.838210, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000054375,  0.000086938,  0.000033474, -1235.641692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000033474,  0.000086938
2017-03-21 12:24:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000053966,  0.000086938,  0.000067897, -1235.641692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067897,  0.000086938
2017-03-21 12:24:46.666188, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000053966,  0.000176502,  0.000067897, -1289.607692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067897,  0.000176502
2017-03-21 12:24:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000018718,  0.000176502,  0.000103231, -1289.607692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000103231,  0.000176502
2017-03-21 12:24:47.211954, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000018718,  0.000114051,  0.000103231, -1308.325692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000103231,  0.000114051
2017-03-21 12:24:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000001685,  0.000114051,  0.000101932, -1308.325692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000101932,  0.000114051
2017-03-21 12:24:48.357039, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000001685,  0.000129567,  0.000101932, -1310.010692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000101932,  0.000129567
2017-03-21 12:24:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000027027,  0.000129567,  0.000052845, -1310.010692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000052845,  0.000129567
2017-03-21 12:24:49.907710, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000146890,  0.000129567,  0.000449891, -1337.037692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000449891,  0.000129567
2017-03-21 12:24:49.919596, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000146890,  0.000067172,  0.000449891, -1190.147692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000449891,  0.000067172
2017-03-21 12:24:50.662796, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000146890,  0.000067575,  0.000449891, -1190.147692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000449891,  0.000067575
2017-03-21 12:24:50.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000140840,  0.000067575,  0.000044425, -1190.147692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000044425,  0.000067575
2017-03-21 12:24:51.765550, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000140840,  0.000232024,  0.000044425, -1049.307692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000044425,  0.000232024
2017-03-21 12:24:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000065537,  0.000232024,  0.000042226, -1049.307692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000042226,  0.000232024
2017-03-21 12:24:52.594341, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000065537,  0.000166454,  0.000042226, -1114.844692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000042226,  0.000166454
2017-03-21 12:24:52.845086, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000065537,  0.000127985,  0.000042226, -1114.844692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000042226,  0.000127985
2017-03-21 12:24:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000064895,  0.000127985,  0.000047069, -1114.844692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000047069,  0.000127985
2017-03-21 12:24:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000047106,  0.000127985,  0.000077753, -1179.739692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000077753,  0.000127985
2017-03-21 12:24:54.509931, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000047106,  0.000102158,  0.000077753, -1226.845692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000077753,  0.000102158
2017-03-21 12:24:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000033240,  0.000102158,  0.000074457, -1226.845692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000074457,  0.000102158
2017-03-21 12:24:55.173672, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000033240,  0.000172077,  0.000074457, -1260.085692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000074457,  0.000172077
2017-03-21 12:24:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000033649,  0.000172077,  0.000076551, -1260.085692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000076551,  0.000172077
2017-03-21 12:24:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000019699,  0.000172077,  0.000102316, -1293.734692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000102316,  0.000172077
2017-03-21 12:24:57.113805, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000019699,  0.000106496,  0.000102316, -1313.433692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000102316,  0.000106496
2017-03-21 12:24:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000011337,  0.000106496,  0.000093347, -1313.433692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000093347,  0.000106496
2017-03-21 12:24:58.386317, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000011337,  0.000058855,  0.000093347, -1324.770692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000093347,  0.000058855
2017-03-21 12:24:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000040275,  0.000058855,  0.000205318, -1324.770692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000205318,  0.000058855
2017-03-21 12:24:59.676482, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000040275,  0.000128624,  0.000205318, -1284.495692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000205318,  0.000128624
2017-03-21 12:24:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000037551,  0.000128624,  0.000087801, -1284.495692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000087801,  0.000128624
2017-03-21 12:25:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000041690,  0.000128624,  0.000047032, -1246.944692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000047032,  0.000128624
2017-03-21 12:25:01.286309, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000041690,  0.000122277,  0.000047032, -1288.634692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000047032,  0.000122277
2017-03-21 12:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000033198,  0.000122277,  0.000105046, -1288.634692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000105046,  0.000122277
2017-03-21 12:25:02.085737, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000033198,  0.000110615,  0.000105046, -1321.832692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000105046,  0.000110615
2017-03-21 12:25:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000023217,  0.000110615,  0.000067051, -1321.832692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067051,  0.000110615
2017-03-21 12:25:03.430595, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000023217,  0.000095859,  0.000067051, -1345.049692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067051,  0.000095859
2017-03-21 12:25:03.494922, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000023217,  0.000113491,  0.000067051, -1345.049692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000067051,  0.000113491
2017-03-21 12:25:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000024605,  0.000113491,  0.000101476, -1345.049692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000101476,  0.000113491
2017-03-21 12:25:04.877513, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000024605,  0.000089677,  0.000101476, -1369.654692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000101476,  0.000089677
2017-03-21 12:25:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000030573,  0.000089677,  0.000054281, -1369.654692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000054281,  0.000089677
2017-03-21 12:25:05.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000022409,  0.000089677,  0.000117560, -1400.227692383, S, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000117560,  0.000089677
2017-03-21 12:25:06.854827, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000022409,  0.000091792,  0.000117560, -1422.636692383, D, 0.000102470, 533, 0.000005523, 39568, -1348, 80,  0.000117560,  0.000091792
2017-03-21 12:25:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000018257,  0.000091792,  0.000135487, -1422.636692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135487,  0.000091792
2017-03-21 12:25:07.276525, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000018257,  0.000141686,  0.000135487, -1404.379692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135487,  0.000141686
2017-03-21 12:25:07.793264, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000018257,  0.000107979,  0.000135487, -1404.379692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135487,  0.000107979
2017-03-21 12:25:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000029230,  0.000107979,  0.000139929, -1404.379692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000139929,  0.000107979
2017-03-21 12:25:08.532237, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000029230,  0.000103081,  0.000139929, -1375.149692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000139929,  0.000103081
2017-03-21 12:25:08.743702, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000029230,  0.000144366,  0.000139929, -1375.149692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000139929,  0.000144366
2017-03-21 12:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000010435,  0.000144366,  0.000057263, -1375.149692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000057263,  0.000144366
2017-03-21 12:25:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000012680,  0.000144366,  0.000135996, -1385.584692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135996,  0.000144366
2017-03-21 12:25:10.232407, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000012680,  0.000077367,  0.000135996, -1398.264692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135996,  0.000077367
2017-03-21 12:25:10.556385, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000012680,  0.000087181,  0.000135996, -1398.264692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000135996,  0.000087181
2017-03-21 12:25:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000034844,  0.000087181,  0.000152542, -1398.264692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000152542,  0.000087181
2017-03-21 12:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000016301,  0.000087181,  0.000099139, -1363.420692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000099139,  0.000087181
2017-03-21 12:25:12.200936, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000016301,  0.000075271,  0.000099139, -1347.119692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000099139,  0.000075271
2017-03-21 12:25:12.708432, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000016301,  0.000090599,  0.000099139, -1347.119692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000099139,  0.000090599
2017-03-21 12:25:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000008446,  0.000090599,  0.000102603, -1347.119692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000102603,  0.000090599
2017-03-21 12:25:13.596657, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000008446,  0.000104129,  0.000102603, -1355.565692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000102603,  0.000104129
2017-03-21 12:25:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000019077,  0.000104129,  0.000077276, -1355.565692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000077276,  0.000104129
2017-03-21 12:25:14.659224, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000019077,  0.000162973,  0.000077276, -1374.642692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000077276,  0.000162973
2017-03-21 12:25:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000037581,  0.000162973,  0.000065482, -1374.642692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000065482,  0.000162973
2017-03-21 12:25:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000006179,  0.000162973,  0.000164842, -1412.223692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000164842,  0.000162973
2017-03-21 12:25:15.977783, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000006179,  0.000093418,  0.000164842, -1406.044692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000164842,  0.000093418
2017-03-21 12:25:16.701237, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000006179,  0.000084674,  0.000164842, -1406.044692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000164842,  0.000084674
2017-03-21 12:25:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000007765,  0.000084674,  0.000069175, -1406.044692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000069175,  0.000084674
2017-03-21 12:25:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000032551,  0.000084674,  0.000084730, -1398.279692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000084730,  0.000084674
2017-03-21 12:25:18.591533, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000032551,  0.000113731,  0.000084730, -1430.830692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000084730,  0.000113731
2017-03-21 12:25:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000002772,  0.000113731,  0.000128773, -1430.830692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000128773,  0.000113731
2017-03-21 12:25:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000007179,  0.000113731,  0.000104670, -1433.602692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000104670,  0.000113731
2017-03-21 12:25:20.455876, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000007179,  0.000073897,  0.000104670, -1426.423692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000104670,  0.000073897
2017-03-21 12:25:20.908232, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000006429,  0.000073897,  0.000101317, -1426.423692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000101317,  0.000073897
2017-03-21 12:25:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000012709,  0.000073897,  0.000091871, -1432.852692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000091871,  0.000073897
2017-03-21 12:25:22.324314, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000012709,  0.000099568,  0.000091871, -1445.561692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000091871,  0.000099568
2017-03-21 12:25:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000027609,  0.000099568,  0.000071254, -1445.561692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000071254,  0.000099568
2017-03-21 12:25:23.777031, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000027609,  0.000088752,  0.000071254, -1473.170692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000071254,  0.000088752
2017-03-21 12:25:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000022005,  0.000088752,  0.000102485, -1473.170692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000102485,  0.000088752
2017-03-21 12:25:24.384592, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000022005,  0.000130978,  0.000102485, -1495.175692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000102485,  0.000130978
2017-03-21 12:25:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000019467,  0.000130978,  0.000075838, -1495.175692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000075838,  0.000130978
2017-03-21 12:25:25.355311, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000019467,  0.000059787,  0.000075838, -1514.642692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000075838,  0.000059787
2017-03-21 12:25:25.636790, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000019467,  0.000069334,  0.000075838, -1514.642692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000075838,  0.000069334
2017-03-21 12:25:25.908796, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000052813,  0.000069334,  0.000246036, -1514.642692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000246036,  0.000069334
2017-03-21 12:25:26.494954, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000052813,  0.000103877,  0.000246036, -1461.829692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000246036,  0.000103877
2017-03-21 12:25:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000069213,  0.000103877,  0.000108041, -1461.829692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000108041,  0.000103877
2017-03-21 12:25:27.130484, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000069213,  0.000087285,  0.000108041, -1392.616692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000108041,  0.000087285
2017-03-21 12:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000006031,  0.000087285,  0.000120365, -1392.616692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000120365,  0.000087285
2017-03-21 12:25:28.075487, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000006031,  0.000111031,  0.000120365, -1386.585692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000120365,  0.000111031
2017-03-21 12:25:28.873630, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000006031,  0.000107649,  0.000120365, -1386.585692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000120365,  0.000107649
2017-03-21 12:25:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000006985,  0.000107649,  0.000110465, -1386.585692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000110465,  0.000107649
2017-03-21 12:25:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000013809,  0.000107649,  0.000134087, -1379.600692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000134087,  0.000107649
2017-03-21 12:25:30.781666, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000013809,  0.000092525,  0.000134087, -1365.791692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000134087,  0.000092525
2017-03-21 12:25:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000013296,  0.000092525,  0.000109520, -1365.791692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109520,  0.000092525
2017-03-21 12:25:31.016621, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000013296,  0.000104977,  0.000109520, -1352.495692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109520,  0.000104977
2017-03-21 12:25:31.424398, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000013296,  0.000068345,  0.000109520, -1352.495692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109520,  0.000068345
2017-03-21 12:25:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000013207,  0.000068345,  0.000133853, -1352.495692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000133853,  0.000068345
2017-03-21 12:25:32.132016, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000013207,  0.000074802,  0.000133853, -1339.288692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000133853,  0.000074802
2017-03-21 12:25:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000045679,  0.000074802,  0.000174144, -1339.288692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000174144,  0.000074802
2017-03-21 12:25:33.711463, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000045679,  0.000112903,  0.000174144, -1293.609692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000174144,  0.000112903
2017-03-21 12:25:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000033333,  0.000112903,  0.000109222, -1293.609692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109222,  0.000112903
2017-03-21 12:25:34.183441, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000033333,  0.000132315,  0.000109222, -1260.276692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109222,  0.000132315
2017-03-21 12:25:34.273272, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000033333,  0.000091708,  0.000109222, -1260.276692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000109222,  0.000091708
2017-03-21 12:25:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000023922,  0.000091708,  0.000060275, -1260.276692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000060275,  0.000091708
2017-03-21 12:25:35.830347, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000023922,  0.000173494,  0.000060275, -1284.198692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000060275,  0.000173494
2017-03-21 12:25:35.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000031238,  0.000173494,  0.000094985, -1284.198692383, S, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000094985,  0.000173494
2017-03-21 12:25:36.723710, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000031238,  0.000100113,  0.000094985, -1315.436692383, D, 0.000106856, 2549, -0.000005815, 53250, -1269, 83,  0.000094985,  0.000100113
2017-03-21 12:25:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000013635,  0.000100113,  0.000095453, -1315.436692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000095453,  0.000100113
2017-03-21 12:25:37.330162, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000013635,  0.000100337,  0.000095453, -1329.071692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000095453,  0.000100337
2017-03-21 12:25:37.626041, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000013635,  0.000159870,  0.000095453, -1329.071692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000095453,  0.000159870
2017-03-21 12:25:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000014333,  0.000159870,  0.000150786, -1329.071692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000150786,  0.000159870
2017-03-21 12:25:38.730690, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000014333,  0.000109787,  0.000150786, -1314.738692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000150786,  0.000109787
2017-03-21 12:25:38.825746, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000014333,  0.000105445,  0.000150786, -1314.738692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000150786,  0.000105445
2017-03-21 12:25:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000004865,  0.000105445,  0.000057577, -1314.738692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000057577,  0.000105445
2017-03-21 12:25:39.445324, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000004865,  0.000100387,  0.000057577, -1319.603692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000057577,  0.000100387
2017-03-21 12:25:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000040774,  0.000100387,  0.000079506, -1319.603692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000079506,  0.000100387
2017-03-21 12:25:40.194544, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000040774,  0.000147083,  0.000079506, -1360.377692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000079506,  0.000147083
2017-03-21 12:25:40.796978, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000040774,  0.000151564,  0.000079506, -1360.377692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000079506,  0.000151564
2017-03-21 12:25:40.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000020613,  0.000151564,  0.000097688, -1360.377692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000097688,  0.000151564
2017-03-21 12:25:41.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000026926,  0.000151564,  0.000066760, -1380.990692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000066760,  0.000151564
2017-03-21 12:25:42.304611, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000026926,  0.000104842,  0.000066760, -1407.916692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000066760,  0.000104842
2017-03-21 12:25:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000043091,  0.000104842,  0.000065225, -1407.916692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000065225,  0.000104842
2017-03-21 12:25:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000034930,  0.000104842,  0.000082948, -1451.007692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000082948,  0.000104842
2017-03-21 12:25:44.116165, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000034930,  0.000105860,  0.000082948, -1485.937692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000082948,  0.000105860
2017-03-21 12:25:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000033398,  0.000105860,  0.000067993, -1485.937692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000067993,  0.000105860
2017-03-21 12:25:45.908275, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000030461,  0.000105860,  0.000088527, -1519.335692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000088527,  0.000105860
2017-03-21 12:25:46.037134, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000030461,  0.000077021,  0.000088527, -1549.796692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000088527,  0.000077021
2017-03-21 12:25:46.268187, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000030461,  0.000095487,  0.000088527, -1549.796692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000088527,  0.000095487
2017-03-21 12:25:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000031178,  0.000095487,  0.000065916, -1549.796692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000065916,  0.000095487
2017-03-21 12:25:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000004242,  0.000095487,  0.000141757, -1580.974692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000141757,  0.000095487
2017-03-21 12:25:47.969697, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000004242,  0.000056198,  0.000141757, -1585.216692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000141757,  0.000056198
2017-03-21 12:25:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000031961,  0.000056198,  0.000138125, -1585.216692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000138125,  0.000056198
2017-03-21 12:25:49.755111, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000031961,  0.000126553,  0.000138125, -1553.255692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000138125,  0.000126553
2017-03-21 12:25:49.854315, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000031961,  0.000088639,  0.000138125, -1553.255692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000138125,  0.000088639
2017-03-21 12:25:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000004317,  0.000088639,  0.000069356, -1553.255692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000069356,  0.000088639
2017-03-21 12:25:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000035510,  0.000088639,  0.000076093, -1557.572692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000076093,  0.000088639
2017-03-21 12:25:51.008694, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000035510,  0.000140624,  0.000076093, -1593.082692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000076093,  0.000140624
2017-03-21 12:25:51.401241, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000035510,  0.000087739,  0.000076093, -1593.082692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000076093,  0.000087739
2017-03-21 12:25:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000008360,  0.000087739,  0.000123493, -1593.082692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000123493,  0.000087739
2017-03-21 12:25:52.471163, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000008360,  0.000086598,  0.000123493, -1601.442692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000123493,  0.000086598
2017-03-21 12:25:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000012333,  0.000086598,  0.000117087, -1601.442692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000117087,  0.000086598
2017-03-21 12:25:53.906802, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000012333,  0.000081060,  0.000117087, -1589.109692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000117087,  0.000081060
2017-03-21 12:25:53.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000004368,  0.000081060,  0.000107244, -1589.109692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000107244,  0.000081060
2017-03-21 12:25:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000017000,  0.000081060,  0.000074261, -1584.741692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000074261,  0.000081060
2017-03-21 12:25:55.157560, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000017000,  0.000141643,  0.000074261, -1601.741692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000074261,  0.000141643
2017-03-21 12:25:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000011859,  0.000141643,  0.000117461, -1601.741692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000117461,  0.000141643
2017-03-21 12:25:56.862816, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000011859,  0.000090265,  0.000117461, -1613.600692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000117461,  0.000090265
2017-03-21 12:25:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000001654,  0.000090265,  0.000094577, -1613.600692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000094577,  0.000090265
2017-03-21 12:25:57.243372, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000001654,  0.000115463,  0.000094577, -1615.254692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000094577,  0.000115463
2017-03-21 12:25:57.291998, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000001654,  0.000093929,  0.000094577, -1615.254692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000094577,  0.000093929
2017-03-21 12:25:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000018373,  0.000093929,  0.000083820, -1615.254692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000083820,  0.000093929
2017-03-21 12:25:58.905416, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000018373,  0.000107602,  0.000083820, -1633.627692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000083820,  0.000107602
2017-03-21 12:25:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000040047,  0.000107602,  0.000050859, -1633.627692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000050859,  0.000107602
2017-03-21 12:25:59.520625, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000040047,  0.000110161,  0.000050859, -1673.674692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000050859,  0.000110161
2017-03-21 12:25:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000036096,  0.000110161,  0.000091226, -1673.674692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000091226,  0.000110161
2017-03-21 12:25:59.976944, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000036096,  0.000074770,  0.000091226, -1709.770692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000091226,  0.000074770
2017-03-21 12:26:00.297522, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000036096,  0.000075152,  0.000091226, -1709.770692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000091226,  0.000075152
2017-03-21 12:26:00.492296, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000036096,  0.000074648,  0.000091226, -1709.770692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000091226,  0.000074648
2017-03-21 12:26:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000015927,  0.000074648,  0.000089773, -1709.770692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000089773,  0.000074648
2017-03-21 12:26:01.420672, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000015927,  0.000111288,  0.000089773, -1725.697692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000089773,  0.000111288
2017-03-21 12:26:01.830949, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000015927,  0.000084558,  0.000089773, -1725.697692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000089773,  0.000084558
2017-03-21 12:26:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000009558,  0.000084558,  0.000102437, -1725.697692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000102437,  0.000084558
2017-03-21 12:26:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000007679,  0.000084558,  0.000093127, -1735.255692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000093127,  0.000084558
2017-03-21 12:26:03.582545, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000007679,  0.000082917,  0.000093127, -1742.934692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000093127,  0.000082917
2017-03-21 12:26:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000003286,  0.000082917,  0.000124088, -1742.934692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000124088,  0.000082917
2017-03-21 12:26:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000026646,  0.000082917,  0.000139569, -1739.648692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000139569,  0.000082917
2017-03-21 12:26:05.404160, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000026646,  0.000100123,  0.000139569, -1713.002692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000139569,  0.000100123
2017-03-21 12:26:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000006785,  0.000100123,  0.000084346, -1713.002692383, S, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000084346,  0.000100123
2017-03-21 12:26:06.420832, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000006785,  0.000112435,  0.000084346, -1706.217692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000084346,  0.000112435
2017-03-21 12:26:06.468041, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000006785,  0.000095802,  0.000084346, -1706.217692383, D, 0.000108800, 475, 0.000003573, 26522, -1390, 59,  0.000084346,  0.000095802
2017-03-21 12:26:06.907682, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000146261,  0.000095802,  0.000418392, -1706.217692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000418392,  0.000095802
2017-03-21 12:26:07.394146, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000146261,  0.000106129,  0.000418392, -1559.956692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000418392,  0.000106129
2017-03-21 12:26:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000146041,  0.000106129,  0.000084907, -1559.956692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000084907,  0.000106129
2017-03-21 12:26:08.505784, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000146041,  0.000167993,  0.000084907, -1413.915692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000084907,  0.000167993
2017-03-21 12:26:08.907695, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000154404,  0.000167993,  0.000437606, -1413.915692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000437606,  0.000167993
2017-03-21 12:26:09.172413, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000154404,  0.000121510,  0.000437606, -1259.511692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000437606,  0.000121510
2017-03-21 12:26:09.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000140669,  0.000121510,  0.000060308, -1259.511692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000060308,  0.000121510
2017-03-21 12:26:10.847656, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000140669,  0.000148246,  0.000060308, -1118.842692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000060308,  0.000148246
2017-03-21 12:26:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000047528,  0.000148246,  0.000063999, -1118.842692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000063999,  0.000148246
2017-03-21 12:26:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000055817,  0.000148246,  0.000045024, -1166.370692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000045024,  0.000148246
2017-03-21 12:26:12.561512, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000055817,  0.000162733,  0.000045024, -1222.187692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000045024,  0.000162733
2017-03-21 12:26:12.735783, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000055817,  0.000171063,  0.000045024, -1222.187692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000045024,  0.000171063
2017-03-21 12:26:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000068276,  0.000171063,  0.000038916, -1222.187692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000038916,  0.000171063
2017-03-21 12:26:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000058715,  0.000171063,  0.000063981, -1290.463692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000063981,  0.000171063
2017-03-21 12:26:14.222404, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000058715,  0.000128364,  0.000063981, -1349.178692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000063981,  0.000128364
2017-03-21 12:26:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000046626,  0.000128364,  0.000062968, -1349.178692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000062968,  0.000128364
2017-03-21 12:26:15.857206, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000046626,  0.000150769,  0.000062968, -1395.804692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000062968,  0.000150769
2017-03-21 12:26:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000055717,  0.000150769,  0.000045540, -1395.804692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000045540,  0.000150769
2017-03-21 12:26:16.262320, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000055717,  0.000134127,  0.000045540, -1451.521692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000045540,  0.000134127
2017-03-21 12:26:16.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000047689,  0.000134127,  0.000078710, -1451.521692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000078710,  0.000134127
2017-03-21 12:26:17.450545, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000047689,  0.000149765,  0.000078710, -1499.210692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000078710,  0.000149765
2017-03-21 12:26:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000043300,  0.000149765,  0.000054018, -1499.210692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000054018,  0.000149765
2017-03-21 12:26:18.870467, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000043300,  0.000172125,  0.000054018, -1542.510692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000054018,  0.000172125
2017-03-21 12:26:18.907268, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000066187,  0.000172125,  0.000032879, -1542.510692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000032879,  0.000172125
2017-03-21 12:26:19.374708, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000066187,  0.000123541,  0.000032879, -1608.697692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000032879,  0.000123541
2017-03-21 12:26:19.716974, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000066187,  0.000085542,  0.000032879, -1608.697692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000032879,  0.000085542
2017-03-21 12:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000040446,  0.000085542,  0.000104706, -1608.697692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000104706,  0.000085542
2017-03-21 12:26:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000005997,  0.000085542,  0.000124909, -1649.143692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000124909,  0.000085542
2017-03-21 12:26:21.529441, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000005997,  0.000127056,  0.000124909, -1643.146692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000124909,  0.000127056
2017-03-21 12:26:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000004076,  0.000127056,  0.000084307, -1643.146692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000084307,  0.000127056
2017-03-21 12:26:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000039369,  0.000127056,  0.000054070, -1647.222692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000054070,  0.000127056
2017-03-21 12:26:23.103492, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000039369,  0.000123709,  0.000054070, -1686.591692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000054070,  0.000123709
2017-03-21 12:26:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000036625,  0.000123709,  0.000089778, -1686.591692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000089778,  0.000123709
2017-03-21 12:26:24.881378, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000036625,  0.000092676,  0.000089778, -1723.216692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000089778,  0.000092676
2017-03-21 12:26:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000022177,  0.000092676,  0.000082659, -1723.216692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000082659,  0.000092676
2017-03-21 12:26:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000023734,  0.000092676,  0.000086374, -1745.393692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000086374,  0.000092676
2017-03-21 12:26:25.944357, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000023734,  0.000166702,  0.000086374, -1769.127692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000086374,  0.000166702
2017-03-21 12:26:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000020240,  0.000166702,  0.000089657, -1769.127692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000089657,  0.000166702
2017-03-21 12:26:27.223608, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000020240,  0.000086483,  0.000089657, -1789.367692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000089657,  0.000086483
2017-03-21 12:26:27.382046, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000020240,  0.000164014,  0.000089657, -1789.367692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000089657,  0.000164014
2017-03-21 12:26:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000024609,  0.000164014,  0.000077620, -1789.367692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000077620,  0.000164014
2017-03-21 12:26:28.493419, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000024609,  0.000078880,  0.000077620, -1813.976692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000077620,  0.000078880
2017-03-21 12:26:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000028170,  0.000078880,  0.000082419, -1813.976692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000082419,  0.000078880
2017-03-21 12:26:29.386013, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000028170,  0.000075946,  0.000082419, -1842.146692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000082419,  0.000075946
2017-03-21 12:26:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000013506,  0.000075946,  0.000106398, -1842.146692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000106398,  0.000075946
2017-03-21 12:26:30.159549, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000013506,  0.000141819,  0.000106398, -1855.652692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000106398,  0.000141819
2017-03-21 12:26:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000031149,  0.000141819,  0.000046579, -1855.652692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000046579,  0.000141819
2017-03-21 12:26:31.727331, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000031149,  0.000100182,  0.000046579, -1886.801692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000046579,  0.000100182
2017-03-21 12:26:31.908242, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000046227,  0.000100182,  0.000076010, -1886.801692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000076010,  0.000100182
2017-03-21 12:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000016141,  0.000100182,  0.000106613, -1933.028692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000106613,  0.000100182
2017-03-21 12:26:32.940262, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000016141,  0.000087117,  0.000106613, -1949.169692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000106613,  0.000087117
2017-03-21 12:26:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000042927,  0.000087117,  0.000193799, -1949.169692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000193799,  0.000087117
2017-03-21 12:26:33.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000042927,  0.000027758,  0.000193799, -1906.242692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000193799,  0.000027758
2017-03-21 12:26:34.404421, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000042927,  0.000091043,  0.000193799, -1906.242692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000193799,  0.000091043
2017-03-21 12:26:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000057743,  0.000091043,  0.000136150, -1906.242692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000136150,  0.000091043
2017-03-21 12:26:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000046094,  0.000091043,  0.000170755, -1848.499692383, S, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000170755,  0.000091043
2017-03-21 12:26:36.027558, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000046094,  0.000090994,  0.000170755, -1802.405692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000170755,  0.000090994
2017-03-21 12:26:36.747110, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000046094,  0.000084401,  0.000170755, -1802.405692383, D, 0.000107537, 1359, -0.000013026, 20032, -1566, 132,  0.000170755,  0.000084401
2017-03-21 12:26:36.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000000524,  0.000084401,  0.000043707, -1802.405692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000043707,  0.000084401
2017-03-21 12:26:37.064552, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000000524,  0.000126686,  0.000043707, -1802.929692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000043707,  0.000126686
2017-03-21 12:26:37.704149, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000000524,  0.000092393,  0.000043707, -1802.929692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000043707,  0.000092393
2017-03-21 12:26:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000042708,  0.000092393,  0.000086658, -1802.929692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000086658,  0.000092393
2017-03-21 12:26:38.470827, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000042708,  0.000075705,  0.000086658, -1845.637692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000086658,  0.000075705
2017-03-21 12:26:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000001264,  0.000075705,  0.000125559, -1845.637692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000125559,  0.000075705
2017-03-21 12:26:39.714346, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001264,  0.000093550,  0.000125559, -1846.901692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000125559,  0.000093550
2017-03-21 12:26:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000000615,  0.000093550,  0.000087256, -1846.901692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000087256,  0.000093550
2017-03-21 12:26:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000010660,  0.000093550,  0.000105284, -1847.516692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000105284,  0.000093550
2017-03-21 12:26:41.465364, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000010660,  0.000075553,  0.000105284, -1858.176692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000105284,  0.000075553
2017-03-21 12:26:41.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000004435,  0.000075553,  0.000117338, -1858.176692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000117338,  0.000075553
2017-03-21 12:26:42.898737, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000004435,  0.000117498,  0.000117338, -1853.741692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000117338,  0.000117498
2017-03-21 12:26:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000017655,  0.000117498,  0.000131571, -1853.741692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000131571,  0.000117498
2017-03-21 12:26:43.817413, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000017655,  0.000162815,  0.000131571, -1836.086692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000131571,  0.000162815
2017-03-21 12:26:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000029703,  0.000162815,  0.000141789, -1836.086692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000141789,  0.000162815
2017-03-21 12:26:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000004427,  0.000162815,  0.000081417, -1806.383692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000081417,  0.000162815
2017-03-21 12:26:45.282220, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000004427,  0.000091745,  0.000081417, -1801.956692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000081417,  0.000091745
2017-03-21 12:26:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000011442,  0.000091745,  0.000110202, -1801.956692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000110202,  0.000091745
2017-03-21 12:26:46.889638, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000011442,  0.000141485,  0.000110202, -1813.398692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000110202,  0.000141485
2017-03-21 12:26:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000023472,  0.000141485,  0.000057493, -1813.398692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000057493,  0.000141485
2017-03-21 12:26:47.294735, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000023472,  0.000105796,  0.000057493, -1836.870692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000057493,  0.000105796
2017-03-21 12:26:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107255, -0.000031406,  0.000105796,  0.000094260, -1836.870692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000094260,  0.000105796
2017-03-21 12:26:48.394229, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000031406,  0.000071656,  0.000094260, -1868.276692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000094260,  0.000071656
2017-03-21 12:26:48.406531, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000031406,  0.000074784,  0.000094260, -1868.276692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000094260,  0.000074784
2017-03-21 12:26:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000011627,  0.000074784,  0.000142752, -1868.276692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000142752,  0.000074784
2017-03-21 12:26:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000044775,  0.000074784,  0.000159807, -1856.649692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000159807,  0.000074784
2017-03-21 12:26:49.999771, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000044775,  0.000078798,  0.000159807, -1811.874692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000159807,  0.000078798
2017-03-21 12:26:50.519113, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000044775,  0.000108251,  0.000159807, -1811.874692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000159807,  0.000108251
2017-03-21 12:26:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000023940,  0.000108251,  0.000101325, -1811.874692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000101325,  0.000108251
2017-03-21 12:26:51.035588, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000023940,  0.000131488,  0.000101325, -1787.934692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000101325,  0.000131488
2017-03-21 12:26:51.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000001986,  0.000131488,  0.000116432, -1787.934692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000116432,  0.000131488
2017-03-21 12:26:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000004302,  0.000131488,  0.000089038, -1785.948692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000089038,  0.000131488
2017-03-21 12:26:52.970941, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000004302,  0.000111321,  0.000089038, -1790.250692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000089038,  0.000111321
2017-03-21 12:26:53.302622, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000004302,  0.000122464,  0.000089038, -1790.250692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000089038,  0.000122464
2017-03-21 12:26:53.393030, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000004302,  0.000103515,  0.000089038, -1790.250692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000089038,  0.000103515
2017-03-21 12:26:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000000813,  0.000103515,  0.000123273, -1790.250692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000123273,  0.000103515
2017-03-21 12:26:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000001281,  0.000103515,  0.000093089, -1791.063692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000093089,  0.000103515
2017-03-21 12:26:55.106194, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000001281,  0.000105734,  0.000093089, -1789.782692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000093089,  0.000105734
2017-03-21 12:26:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000017164,  0.000105734,  0.000086240, -1789.782692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000086240,  0.000105734
2017-03-21 12:26:56.500614, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000017164,  0.000082389,  0.000086240, -1806.946692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000086240,  0.000082389
2017-03-21 12:26:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000010623,  0.000082389,  0.000105796, -1806.946692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000105796,  0.000082389
2017-03-21 12:26:57.870201, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010623,  0.000153230,  0.000105796, -1817.569692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000105796,  0.000153230
2017-03-21 12:26:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000008720,  0.000153230,  0.000089818, -1817.569692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000089818,  0.000153230
2017-03-21 12:26:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000008470,  0.000153230,  0.000106302, -1826.289692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000106302,  0.000153230
2017-03-21 12:26:59.741503, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000008470,  0.000088197,  0.000106302, -1834.759692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000106302,  0.000088197
2017-03-21 12:26:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000001234,  0.000088197,  0.000104397, -1834.759692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000104397,  0.000088197
2017-03-21 12:27:00.247356, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000001234,  0.000122691,  0.000104397, -1835.993692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000104397,  0.000122691
2017-03-21 12:27:00.509274, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000001234,  0.000080407,  0.000104397, -1835.993692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000104397,  0.000080407
2017-03-21 12:27:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000016656,  0.000080407,  0.000075490, -1835.993692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000075490,  0.000080407
2017-03-21 12:27:01.154035, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000016656,  0.000144859,  0.000075490, -1852.649692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000075490,  0.000144859
2017-03-21 12:27:01.227432, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000016656,  0.000128843,  0.000075490, -1852.649692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000075490,  0.000128843
2017-03-21 12:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000003735,  0.000128843,  0.000130078, -1852.649692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000130078,  0.000128843
2017-03-21 12:27:02.702276, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000003735,  0.000106546,  0.000130078, -1856.384692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000130078,  0.000106546
2017-03-21 12:27:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000004188,  0.000106546,  0.000074555, -1856.384692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000074555,  0.000106546
2017-03-21 12:27:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000009883,  0.000106546,  0.000118747, -1860.572692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000118747,  0.000106546
2017-03-21 12:27:04.315039, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000009883,  0.000127663,  0.000118747, -1870.455692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000118747,  0.000127663
2017-03-21 12:27:04.884367, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000009883,  0.000104802,  0.000118747, -1870.455692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000118747,  0.000104802
2017-03-21 12:27:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000007598,  0.000104802,  0.000109908, -1870.455692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000109908,  0.000104802
2017-03-21 12:27:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000004248,  0.000104802,  0.000095443, -1862.857692383, S, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000095443,  0.000104802
2017-03-21 12:27:05.982202, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000004248,  0.000106954,  0.000095443, -1867.105692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000095443,  0.000106954
2017-03-21 12:27:06.314485, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000004248,  0.000107859,  0.000095443, -1867.105692383, D, 0.000108540, 1123, -0.000003206, 67371, -1612, 245,  0.000095443,  0.000107859
2017-03-21 12:27:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000027405,  0.000107859,  0.000063500, -1867.105692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000063500,  0.000107859
2017-03-21 12:27:07.201029, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000027405,  0.000085152,  0.000063500, -1894.510692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000063500,  0.000085152
2017-03-21 12:27:07.908237, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000031950,  0.000085152,  0.000085967, -1894.510692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000085967,  0.000085152
2017-03-21 12:27:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000023918,  0.000085152,  0.000079271, -1926.460692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000079271,  0.000085152
2017-03-21 12:27:08.938378, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000023918,  0.000092076,  0.000079271, -1950.378692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000079271,  0.000092076
2017-03-21 12:27:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000001986,  0.000092076,  0.000129417, -1950.378692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000129417,  0.000092076
2017-03-21 12:27:10.037197, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000001986,  0.000098881,  0.000129417, -1952.364692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000129417,  0.000098881
2017-03-21 12:27:10.167229, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000001986,  0.000106132,  0.000129417, -1952.364692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000129417,  0.000106132
2017-03-21 12:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000004608,  0.000106132,  0.000073670, -1952.364692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000073670,  0.000106132
2017-03-21 12:27:11.655505, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000004608,  0.000094938,  0.000073670, -1956.972692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000073670,  0.000094938
2017-03-21 12:27:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000023194,  0.000094938,  0.000092222, -1956.972692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000092222,  0.000094938
2017-03-21 12:27:12.187507, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000023194,  0.000076546,  0.000092222, -1980.166692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000092222,  0.000076546
2017-03-21 12:27:12.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000019208,  0.000076546,  0.000081222, -1980.166692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000081222,  0.000076546
2017-03-21 12:27:13.235979, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000019208,  0.000073557,  0.000081222, -1999.374692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000081222,  0.000073557
2017-03-21 12:27:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000006296,  0.000073557,  0.000142502, -1999.374692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000142502,  0.000073557
2017-03-21 12:27:14.188973, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000006296,  0.000070419,  0.000142502, -1993.078692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000142502,  0.000070419
2017-03-21 12:27:14.328374, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000006296,  0.000127207,  0.000142502, -1993.078692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000142502,  0.000127207
2017-03-21 12:27:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000004718,  0.000127207,  0.000077709, -1993.078692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000077709,  0.000127207
2017-03-21 12:27:15.781802, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000004718,  0.000099939,  0.000077709, -1988.360692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000077709,  0.000099939
2017-03-21 12:27:15.834165, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000004718,  0.000091105,  0.000077709, -1988.360692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000077709,  0.000091105
2017-03-21 12:27:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000017808,  0.000091105,  0.000097287, -1988.360692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000097287,  0.000091105
2017-03-21 12:27:15.985702, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000017808,  0.000107837,  0.000097287, -2006.168692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000097287,  0.000107837
2017-03-21 12:27:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000001934,  0.000107837,  0.000116817, -2006.168692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000116817,  0.000107837
2017-03-21 12:27:17.032220, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000001934,  0.000083602,  0.000116817, -2004.234692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000116817,  0.000083602
2017-03-21 12:27:17.603825, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000001934,  0.000059521,  0.000116817, -2004.234692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000116817,  0.000059521
2017-03-21 12:27:17.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000019037,  0.000059521,  0.000131085, -2004.234692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000131085,  0.000059521
2017-03-21 12:27:18.271662, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000019037,  0.000076799,  0.000131085, -1985.197692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000131085,  0.000076799
2017-03-21 12:27:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000009662,  0.000076799,  0.000097704, -1985.197692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000097704,  0.000076799
2017-03-21 12:27:19.253449, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000009662,  0.000057597,  0.000097704, -1975.535692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000097704,  0.000057597
2017-03-21 12:27:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000000202,  0.000057597,  0.000111812, -1975.535692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000111812,  0.000057597
2017-03-21 12:27:20.156533, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000000202,  0.000065209,  0.000111812, -1975.333692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000111812,  0.000065209
2017-03-21 12:27:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000002381,  0.000065209,  0.000101511, -1975.333692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000101511,  0.000065209
2017-03-21 12:27:20.914559, slv, 42010afffe8a0002(unknown)/1,  0.000103903,  0.000002381,  0.000084187,  0.000101511, -1972.952692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000101511,  0.000084187
2017-03-21 12:27:21.609567, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000002381,  0.000119523,  0.000101511, -1972.952692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000101511,  0.000119523
2017-03-21 12:27:21.906814, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000002381,  0.000056916,  0.000101511, -1972.952692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000101511,  0.000056916
2017-03-21 12:27:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000027809,  0.000056916,  0.000161948, -1972.952692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000161948,  0.000056916
2017-03-21 12:27:22.034362, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000027809,  0.000065080,  0.000161948, -1945.143692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000161948,  0.000065080
2017-03-21 12:27:22.600593, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000027809,  0.000124630,  0.000161948, -1945.143692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000161948,  0.000124630
2017-03-21 12:27:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000028558,  0.000124630,  0.000102894, -1945.143692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000102894,  0.000124630
2017-03-21 12:27:23.403659, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000028558,  0.000086289,  0.000102894, -1916.585692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000102894,  0.000086289
2017-03-21 12:27:23.793073, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000028558,  0.000147513,  0.000102894, -1916.585692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000102894,  0.000147513
2017-03-21 12:27:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000023223,  0.000147513,  0.000151871, -1916.585692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000151871,  0.000147513
2017-03-21 12:27:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000019233,  0.000147513,  0.000095236, -1893.362692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000095236,  0.000147513
2017-03-21 12:27:25.003708, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000019233,  0.000071480,  0.000095236, -1874.129692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000095236,  0.000071480
2017-03-21 12:27:25.880170, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000019233,  0.000066717,  0.000095236, -1874.129692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000095236,  0.000066717
2017-03-21 12:27:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000008200,  0.000066717,  0.000129458, -1874.129692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000129458,  0.000066717
2017-03-21 12:27:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000001703,  0.000066717,  0.000075084, -1865.929692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000075084,  0.000066717
2017-03-21 12:27:27.744286, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000001703,  0.000110958,  0.000075084, -1867.632692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000075084,  0.000110958
2017-03-21 12:27:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000020517,  0.000110958,  0.000091565, -1867.632692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000091565,  0.000110958
2017-03-21 12:27:28.567594, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000020517,  0.000080079,  0.000091565, -1888.149692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000091565,  0.000080079
2017-03-21 12:27:28.907506, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000063889,  0.000080079,  0.000243408, -1888.149692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000243408,  0.000080079
2017-03-21 12:27:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000101984,  0.000080079,  0.000167532, -1824.260692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000167532,  0.000080079
2017-03-21 12:27:30.013229, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000101984,  0.000089223,  0.000167532, -1722.276692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000167532,  0.000089223
2017-03-21 12:27:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000006557,  0.000089223,  0.000052609, -1722.276692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000052609,  0.000089223
2017-03-21 12:27:30.975001, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000006557,  0.000133161,  0.000052609, -1715.719692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000052609,  0.000133161
2017-03-21 12:27:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000035655,  0.000133161,  0.000083275, -1715.719692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000083275,  0.000133161
2017-03-21 12:27:32.130541, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000035655,  0.000111917,  0.000083275, -1751.374692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000083275,  0.000111917
2017-03-21 12:27:32.462627, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000035655,  0.000126599,  0.000083275, -1751.374692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000083275,  0.000126599
2017-03-21 12:27:32.908296, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000023764,  0.000126599,  0.000076336, -1751.374692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000076336,  0.000126599
2017-03-21 12:27:33.161567, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000023764,  0.000141702,  0.000076336, -1775.138692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000076336,  0.000141702
2017-03-21 12:27:33.415805, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000023764,  0.000079535,  0.000076336, -1775.138692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000076336,  0.000079535
2017-03-21 12:27:33.877832, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000023764,  0.000103577,  0.000076336, -1775.138692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000076336,  0.000103577
2017-03-21 12:27:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000021594,  0.000103577,  0.000087043, -1775.138692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000087043,  0.000103577
2017-03-21 12:27:34.064807, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000021594,  0.000080195,  0.000087043, -1796.732692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000087043,  0.000080195
2017-03-21 12:27:34.851021, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000021594,  0.000090879,  0.000087043, -1796.732692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000087043,  0.000090879
2017-03-21 12:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000018037,  0.000090879,  0.000082532, -1796.732692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000082532,  0.000090879
2017-03-21 12:27:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000014235,  0.000090879,  0.000094133, -1814.769692383, S, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000094133,  0.000090879
2017-03-21 12:27:36.361472, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000014235,  0.000115783,  0.000094133, -1829.004692383, D, 0.000106889, 373, -0.000002157, 17099, -1831, 28,  0.000094133,  0.000115783
2017-03-21 12:27:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000005453,  0.000115783,  0.000100007, -1829.004692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000100007,  0.000115783
2017-03-21 12:27:37.501393, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000005453,  0.000132327,  0.000100007, -1834.457692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000100007,  0.000132327
2017-03-21 12:27:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000017415,  0.000132327,  0.000139909, -1834.457692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000139909,  0.000132327
2017-03-21 12:27:38.426751, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000017415,  0.000074603,  0.000139909, -1817.042692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000139909,  0.000074603
2017-03-21 12:27:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000028761,  0.000074603,  0.000122969, -1817.042692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000122969,  0.000074603
2017-03-21 12:27:39.390370, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000028761,  0.000042630,  0.000122969, -1788.281692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000122969,  0.000042630
2017-03-21 12:27:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000005460,  0.000042630,  0.000093327, -1788.281692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000093327,  0.000042630
2017-03-21 12:27:40.582766, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000005460,  0.000166315,  0.000093327, -1782.821692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000093327,  0.000166315
2017-03-21 12:27:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000016843,  0.000166315,  0.000078299, -1782.821692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000078299,  0.000166315
2017-03-21 12:27:41.659569, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000016843,  0.000123179,  0.000078299, -1799.664692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000078299,  0.000123179
2017-03-21 12:27:41.669665, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000016843,  0.000095858,  0.000078299, -1799.664692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000078299,  0.000095858
2017-03-21 12:27:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000010639,  0.000095858,  0.000148407, -1799.664692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000148407,  0.000095858
2017-03-21 12:27:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000031205,  0.000095858,  0.000119488, -1789.025692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000119488,  0.000095858
2017-03-21 12:27:43.433369, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000031205,  0.000065671,  0.000119488, -1757.820692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000119488,  0.000065671
2017-03-21 12:27:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000016802,  0.000065671,  0.000119398, -1757.820692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000119398,  0.000065671
2017-03-21 12:27:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000035871,  0.000065671,  0.000157424, -1741.018692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000157424,  0.000065671
2017-03-21 12:27:45.177922, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000035871,  0.000151041,  0.000157424, -1705.147692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000157424,  0.000151041
2017-03-21 12:27:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000019993,  0.000151041,  0.000087968, -1705.147692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000087968,  0.000151041
2017-03-21 12:27:46.169665, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000019993,  0.000108849,  0.000087968, -1685.154692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000087968,  0.000108849
2017-03-21 12:27:46.836362, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000019993,  0.000107288,  0.000087968, -1685.154692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000087968,  0.000107288
2017-03-21 12:27:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000025668,  0.000107288,  0.000169386, -1685.154692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000169386,  0.000107288
2017-03-21 12:27:47.338784, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000025668,  0.000083046,  0.000169386, -1659.486692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000169386,  0.000083046
2017-03-21 12:27:47.908581, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000039153,  0.000083046,  0.000115360, -1659.486692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000115360,  0.000083046
2017-03-21 12:27:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000012498,  0.000083046,  0.000066219, -1620.333692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000066219,  0.000083046
2017-03-21 12:27:49.025311, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000012498,  0.000093433,  0.000066219, -1632.831692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000066219,  0.000093433
2017-03-21 12:27:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000030212,  0.000093433,  0.000079928, -1632.831692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000079928,  0.000093433
2017-03-21 12:27:49.989294, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000030212,  0.000085404,  0.000079928, -1663.043692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000079928,  0.000085404
2017-03-21 12:27:50.619067, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000030212,  0.000058715,  0.000079928, -1663.043692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000079928,  0.000058715
2017-03-21 12:27:50.871688, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000030212,  0.000114942,  0.000079928, -1663.043692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000079928,  0.000114942
2017-03-21 12:27:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000029006,  0.000114942,  0.000067563, -1663.043692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000067563,  0.000114942
2017-03-21 12:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000006271,  0.000114942,  0.000124334, -1692.049692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000124334,  0.000114942
2017-03-21 12:27:52.638713, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000006271,  0.000121833,  0.000124334, -1698.320692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000124334,  0.000121833
2017-03-21 12:27:52.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000003785,  0.000121833,  0.000072662, -1698.320692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000072662,  0.000121833
2017-03-21 12:27:53.657826, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000003785,  0.000101713,  0.000072662, -1702.105692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000072662,  0.000101713
2017-03-21 12:27:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000000486,  0.000101713,  0.000131102, -1702.105692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000131102,  0.000101713
2017-03-21 12:27:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000004864,  0.000101713,  0.000063950, -1702.591692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000063950,  0.000101713
2017-03-21 12:27:55.120921, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000004864,  0.000086699,  0.000063950, -1707.455692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000063950,  0.000086699
2017-03-21 12:27:55.764340, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000004864,  0.000115536,  0.000063950, -1707.455692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000063950,  0.000115536
2017-03-21 12:27:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000006368,  0.000115536,  0.000127459, -1707.455692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000127459,  0.000115536
2017-03-21 12:27:56.647301, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000006368,  0.000084011,  0.000127459, -1713.823692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000127459,  0.000084011
2017-03-21 12:27:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000025244,  0.000084011,  0.000126477, -1713.823692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000126477,  0.000084011
2017-03-21 12:27:56.933681, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000025244,  0.000098100,  0.000126477, -1688.579692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000126477,  0.000098100
2017-03-21 12:27:57.022601, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000025244,  0.000082542,  0.000126477, -1688.579692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000126477,  0.000082542
2017-03-21 12:27:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000005568,  0.000082542,  0.000088260, -1688.579692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000088260,  0.000082542
2017-03-21 12:27:58.867211, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000005568,  0.000096055,  0.000088260, -1683.011692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000088260,  0.000096055
2017-03-21 12:27:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000025130,  0.000096055,  0.000065241, -1683.011692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000065241,  0.000096055
2017-03-21 12:27:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000025185,  0.000096055,  0.000088094, -1708.141692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000088094,  0.000096055
2017-03-21 12:28:00.309040, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000025185,  0.000109924,  0.000088094, -1733.326692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000088094,  0.000109924
2017-03-21 12:28:00.729911, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000025185,  0.000078793,  0.000088094, -1733.326692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000088094,  0.000078793
2017-03-21 12:28:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000002207,  0.000078793,  0.000119762, -1733.326692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000119762,  0.000078793
2017-03-21 12:28:01.273277, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000002207,  0.000099736,  0.000119762, -1731.119692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000119762,  0.000099736
2017-03-21 12:28:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000005525,  0.000099736,  0.000094389, -1731.119692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000094389,  0.000099736
2017-03-21 12:28:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000025074,  0.000099736,  0.000058485, -1725.594692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000058485,  0.000099736
2017-03-21 12:28:02.969185, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000025074,  0.000052938,  0.000058485, -1750.668692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000058485,  0.000052938
2017-03-21 12:28:03.851980, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000025074,  0.000067494,  0.000058485, -1750.668692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000058485,  0.000067494
2017-03-21 12:28:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000027085,  0.000067494,  0.000089421, -1750.668692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000089421,  0.000067494
2017-03-21 12:28:04.582301, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000027085,  0.000080972,  0.000089421, -1777.753692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000089421,  0.000080972
2017-03-21 12:28:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000002514,  0.000080972,  0.000106268, -1777.753692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000106268,  0.000080972
2017-03-21 12:28:05.064434, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000002514,  0.000167639,  0.000106268, -1780.267692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000106268,  0.000167639
2017-03-21 12:28:05.457218, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000002514,  0.000068580,  0.000106268, -1780.267692383, D, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000106268,  0.000068580
2017-03-21 12:28:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000031748,  0.000068580,  0.000157888, -1780.267692383, S, 0.000104385, 1075, 0.000001270, 29017, -1901, 88,  0.000157888,  0.000068580
2017-03-21 12:28:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000022825,  0.000068580,  0.000088776, -1748.519692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000088776,  0.000068580
2017-03-21 12:28:07.327393, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000022825,  0.000100871,  0.000088776, -1725.694692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000088776,  0.000100871
2017-03-21 12:28:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000003351,  0.000100871,  0.000105388, -1725.694692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000105388,  0.000100871
2017-03-21 12:28:08.734796, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000003351,  0.000130543,  0.000105388, -1729.045692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000105388,  0.000130543
2017-03-21 12:28:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000006297,  0.000130543,  0.000108021, -1729.045692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000108021,  0.000130543
2017-03-21 12:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000012653,  0.000130543,  0.000118195, -1722.748692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000118195,  0.000130543
2017-03-21 12:28:10.091260, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000012653,  0.000073116,  0.000118195, -1710.095692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000118195,  0.000073116
2017-03-21 12:28:10.907747, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000195919,  0.000073116,  0.000474652, -1710.095692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000474652,  0.000073116
2017-03-21 12:28:11.153491, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000195919,  0.000107613,  0.000474652, -1514.176692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000474652,  0.000107613
2017-03-21 12:28:11.637490, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000195919,  0.000098790,  0.000474652, -1514.176692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000474652,  0.000098790
2017-03-21 12:28:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000179136,  0.000098790,  0.000089098, -1514.176692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000089098,  0.000098790
2017-03-21 12:28:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000032851,  0.000098790,  0.000055048, -1335.040692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000055048,  0.000098790
2017-03-21 12:28:13.003993, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000032851,  0.000125410,  0.000055048, -1367.891692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000055048,  0.000125410
2017-03-21 12:28:13.829713, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000032851,  0.000102087,  0.000055048, -1367.891692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000055048,  0.000102087
2017-03-21 12:28:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000048869,  0.000102087,  0.000058027, -1367.891692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000058027,  0.000102087
2017-03-21 12:28:14.058122, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000048869,  0.000111092,  0.000058027, -1416.760692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000058027,  0.000111092
2017-03-21 12:28:14.416319, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000048869,  0.000102089,  0.000058027, -1416.760692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000058027,  0.000102089
2017-03-21 12:28:14.907931, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000231154,  0.000102089,  0.000615317, -1416.760692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000615317,  0.000102089
2017-03-21 12:28:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000230944,  0.000102089,  0.000056863, -1185.606692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000056863,  0.000102089
2017-03-21 12:28:15.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000230944,  0.000100758,  0.000056863, -954.662692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000056863,  0.000100758
2017-03-21 12:28:16.639292, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000230944,  0.000185605,  0.000056863, -954.662692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000056863,  0.000185605
2017-03-21 12:28:16.683866, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000230944,  0.000135146,  0.000056863, -954.662692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000056863,  0.000135146
2017-03-21 12:28:16.907255, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000065947,  0.000135146,  0.000021119, -954.662692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000021119,  0.000135146
2017-03-21 12:28:17.140016, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000065947,  0.000160175,  0.000021119, -1020.609692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000021119,  0.000160175
2017-03-21 12:28:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000083464,  0.000160175,  0.000021237, -1020.609692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000021237,  0.000160175
2017-03-21 12:28:18.500468, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000083464,  0.000146651,  0.000021237, -1104.073692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000021237,  0.000146651
2017-03-21 12:28:18.797568, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000083464,  0.000147890,  0.000021237, -1104.073692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000021237,  0.000147890
2017-03-21 12:28:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000066789,  0.000147890,  0.000053708, -1104.073692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000053708,  0.000147890
2017-03-21 12:28:19.020641, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000066789,  0.000138006,  0.000053708, -1170.862692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000053708,  0.000138006
2017-03-21 12:28:19.399968, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000066789,  0.000122408,  0.000053708, -1170.862692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000053708,  0.000122408
2017-03-21 12:28:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000018742,  0.000122408,  0.000116350, -1170.862692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000116350,  0.000122408
2017-03-21 12:28:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000016165,  0.000122408,  0.000058464, -1189.604692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000058464,  0.000122408
2017-03-21 12:28:21.160008, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000016165,  0.000115524,  0.000058464, -1205.769692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000058464,  0.000115524
2017-03-21 12:28:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000028447,  0.000115524,  0.000091534, -1205.769692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000091534,  0.000115524
2017-03-21 12:28:22.026324, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000028447,  0.000142163,  0.000091534, -1234.216692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000091534,  0.000142163
2017-03-21 12:28:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000031054,  0.000142163,  0.000052977, -1234.216692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000052977,  0.000142163
2017-03-21 12:28:23.288657, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000031054,  0.000131030,  0.000052977, -1265.270692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000052977,  0.000131030
2017-03-21 12:28:23.334954, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000031054,  0.000140006,  0.000052977, -1265.270692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000052977,  0.000140006
2017-03-21 12:28:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000049600,  0.000140006,  0.000054296, -1265.270692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000054296,  0.000140006
2017-03-21 12:28:24.290009, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000049600,  0.000103299,  0.000054296, -1314.870692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000054296,  0.000103299
2017-03-21 12:28:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000057294,  0.000103299,  0.000037221, -1314.870692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000037221,  0.000103299
2017-03-21 12:28:25.396729, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000057294,  0.000141749,  0.000037221, -1372.164692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000037221,  0.000141749
2017-03-21 12:28:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000051985,  0.000141749,  0.000064377, -1372.164692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064377,  0.000141749
2017-03-21 12:28:26.884756, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000051985,  0.000092356,  0.000064377, -1424.149692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064377,  0.000092356
2017-03-21 12:28:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000041847,  0.000092356,  0.000056912, -1424.149692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000056912,  0.000092356
2017-03-21 12:28:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000016962,  0.000092356,  0.000113857, -1465.996692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000113857,  0.000092356
2017-03-21 12:28:28.260594, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000016962,  0.000091170,  0.000113857, -1482.958692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000113857,  0.000091170
2017-03-21 12:28:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000015212,  0.000091170,  0.000060225, -1482.958692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000060225,  0.000091170
2017-03-21 12:28:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000031871,  0.000091170,  0.000080351, -1498.170692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000080351,  0.000091170
2017-03-21 12:28:29.910341, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000031871,  0.000057982,  0.000080351, -1530.041692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000080351,  0.000057982
2017-03-21 12:28:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000029498,  0.000057982,  0.000064717, -1530.041692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064717,  0.000057982
2017-03-21 12:28:31.094401, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000029498,  0.000099458,  0.000064717, -1559.539692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064717,  0.000099458
2017-03-21 12:28:31.352858, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000029498,  0.000093362,  0.000064717, -1559.539692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064717,  0.000093362
2017-03-21 12:28:31.732936, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000029498,  0.000074695,  0.000064717, -1559.539692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000064717,  0.000074695
2017-03-21 12:28:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000025555,  0.000074695,  0.000086825, -1559.539692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000086825,  0.000074695
2017-03-21 12:28:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000016604,  0.000074695,  0.000081462, -1585.094692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000081462,  0.000074695
2017-03-21 12:28:33.398804, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000016604,  0.000063184,  0.000081462, -1601.698692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000081462,  0.000063184
2017-03-21 12:28:33.907767, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000187542,  0.000063184,  0.000494653, -1601.698692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000494653,  0.000063184
2017-03-21 12:28:34.053558, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000187542,  0.000213048,  0.000494653, -1414.156692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000494653,  0.000213048
2017-03-21 12:28:34.300316, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000187542,  0.000104866,  0.000494653, -1414.156692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000494653,  0.000104866
2017-03-21 12:28:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000184727,  0.000104866,  0.000080641, -1414.156692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000080641,  0.000104866
2017-03-21 12:28:35.373445, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000184727,  0.000093097,  0.000080641, -1229.429692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000080641,  0.000093097
2017-03-21 12:28:35.381046, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000184727,  0.000088996,  0.000080641, -1229.429692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000080641,  0.000088996
2017-03-21 12:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000012876,  0.000088996,  0.000105764, -1229.429692383, S, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000105764,  0.000088996
2017-03-21 12:28:36.693316, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000012876,  0.000142781,  0.000105764, -1242.305692383, D, 0.000102121, 878, 0.000002683, 21074, -1727, 53,  0.000105764,  0.000142781
2017-03-21 12:28:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000031564,  0.000142781,  0.000044276, -1242.305692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000044276,  0.000142781
2017-03-21 12:28:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000023473,  0.000142781,  0.000121915, -1273.869692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000121915,  0.000142781
2017-03-21 12:28:38.250376, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000023473,  0.000133124,  0.000121915, -1297.342692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000121915,  0.000133124
2017-03-21 12:28:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000029438,  0.000133124,  0.000032647, -1297.342692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000032647,  0.000133124
2017-03-21 12:28:39.624474, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000029438,  0.000106067,  0.000032647, -1326.780692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000032647,  0.000106067
2017-03-21 12:28:39.762226, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000029438,  0.000103280,  0.000032647, -1326.780692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000032647,  0.000103280
2017-03-21 12:28:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000055777,  0.000103280,  0.000068810, -1326.780692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000068810,  0.000103280
2017-03-21 12:28:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000048620,  0.000103280,  0.000046234, -1382.557692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000046234,  0.000103280
2017-03-21 12:28:41.547594, slv, 42010afffe8a0002(unknown)/1,  0.000105610, -0.000048620,  0.000106020,  0.000046234, -1431.177692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000046234,  0.000106020
2017-03-21 12:28:41.907865, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000216441,  0.000106020,  0.000598400, -1431.177692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000598400,  0.000106020
2017-03-21 12:28:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000230064,  0.000106020,  0.000072948, -1214.736692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000072948,  0.000106020
2017-03-21 12:28:43.279756, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000230064,  0.000117431,  0.000072948, -984.672692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000072948,  0.000117431
2017-03-21 12:28:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000035920,  0.000117431,  0.000066119, -984.672692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000066119,  0.000117431
2017-03-21 12:28:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000053048,  0.000117431,  0.000038380, -1020.592692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000038380,  0.000117431
2017-03-21 12:28:44.909564, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000053048,  0.000126337,  0.000038380, -1073.640692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000038380,  0.000126337
2017-03-21 12:28:45.425590, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000053048,  0.000139395,  0.000038380, -1073.640692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000038380,  0.000139395
2017-03-21 12:28:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000064267,  0.000139395,  0.000043121, -1073.640692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000043121,  0.000139395
2017-03-21 12:28:46.907661, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000112599,  0.000139395,  0.000391551, -1137.907692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000391551,  0.000139395
2017-03-21 12:28:47.202295, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000112599,  0.000142323,  0.000391551, -1025.308692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000391551,  0.000142323
2017-03-21 12:28:47.288298, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000112599,  0.000164369,  0.000391551, -1025.308692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000391551,  0.000164369
2017-03-21 12:28:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000126341,  0.000164369,  0.000074351, -1025.308692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000074351,  0.000164369
2017-03-21 12:28:48.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000065431,  0.000164369,  0.000011753, -898.967692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000011753,  0.000164369
2017-03-21 12:28:49.164509, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000065431,  0.000155254,  0.000011753, -964.398692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000011753,  0.000155254
2017-03-21 12:28:49.238247, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000065431,  0.000254330,  0.000011753, -964.398692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000011753,  0.000254330
2017-03-21 12:28:49.547101, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000065431,  0.000200580,  0.000011753, -964.398692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000011753,  0.000200580
2017-03-21 12:28:49.802686, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000065431,  0.000159061,  0.000011753, -964.398692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000011753,  0.000159061
2017-03-21 12:28:49.908190, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000078291,  0.000159061,  0.000049677, -964.398692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000049677,  0.000159061
2017-03-21 12:28:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000063309,  0.000159061,  0.000042763, -1042.689692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000042763,  0.000159061
2017-03-21 12:28:51.636186, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000063309,  0.000135388,  0.000042763, -1105.998692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000042763,  0.000135388
2017-03-21 12:28:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000045673,  0.000135388,  0.000084601, -1105.998692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000084601,  0.000135388
2017-03-21 12:28:52.811328, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000045673,  0.000176066,  0.000084601, -1151.671692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000084601,  0.000176066
2017-03-21 12:28:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000048090,  0.000176066,  0.000037588, -1151.671692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000037588,  0.000176066
2017-03-21 12:28:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000060925,  0.000176066,  0.000058939, -1199.761692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000058939,  0.000176066
2017-03-21 12:28:54.329000, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000060925,  0.000136316,  0.000058939, -1260.686692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000058939,  0.000136316
2017-03-21 12:28:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000047845,  0.000136316,  0.000063824, -1260.686692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000063824,  0.000136316
2017-03-21 12:28:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000029849,  0.000136316,  0.000095005, -1308.531692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000095005,  0.000136316
2017-03-21 12:28:56.208708, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000029849,  0.000106931,  0.000095005, -1338.380692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000095005,  0.000106931
2017-03-21 12:28:56.338755, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000029849,  0.000115337,  0.000095005, -1338.380692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000095005,  0.000115337
2017-03-21 12:28:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000035041,  0.000115337,  0.000053189, -1338.380692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000053189,  0.000115337
2017-03-21 12:28:56.962977, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000035041,  0.000129589,  0.000053189, -1373.421692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000053189,  0.000129589
2017-03-21 12:28:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000043386,  0.000129589,  0.000077897, -1373.421692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000077897,  0.000129589
2017-03-21 12:28:58.330743, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000043386,  0.000151161,  0.000077897, -1416.807692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000077897,  0.000151161
2017-03-21 12:28:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000042305,  0.000151161,  0.000224312, -1416.807692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000224312,  0.000151161
2017-03-21 12:28:59.836432, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000042305,  0.000094860,  0.000224312, -1374.502692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000224312,  0.000094860
2017-03-21 12:28:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000043509,  0.000094860,  0.000080656, -1374.502692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000080656,  0.000094860
2017-03-21 12:29:00.110269, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000043509,  0.000046055,  0.000080656, -1330.993692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000080656,  0.000046055
2017-03-21 12:29:00.661970, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000043509,  0.000099735,  0.000080656, -1330.993692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000080656,  0.000099735
2017-03-21 12:29:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000043617,  0.000099735,  0.000050030, -1330.993692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000050030,  0.000099735
2017-03-21 12:29:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000043589,  0.000099735,  0.000080240, -1374.610692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000080240,  0.000099735
2017-03-21 12:29:02.425993, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000043589,  0.000108571,  0.000080240, -1418.199692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000080240,  0.000108571
2017-03-21 12:29:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000030800,  0.000108571,  0.000075352, -1418.199692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000075352,  0.000108571
2017-03-21 12:29:03.079927, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000030800,  0.000100459,  0.000075352, -1448.999692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000075352,  0.000100459
2017-03-21 12:29:03.297328, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000030800,  0.000137350,  0.000075352, -1448.999692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000075352,  0.000137350
2017-03-21 12:29:03.712480, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000030800,  0.000078823,  0.000075352, -1448.999692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000075352,  0.000078823
2017-03-21 12:29:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000024991,  0.000078823,  0.000090902, -1448.999692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000090902,  0.000078823
2017-03-21 12:29:04.616364, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000024991,  0.000071845,  0.000090902, -1473.990692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000090902,  0.000071845
2017-03-21 12:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000019536,  0.000071845,  0.000085117, -1473.990692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000085117,  0.000071845
2017-03-21 12:29:05.906779, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000019536,  0.000102811,  0.000085117, -1493.526692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000085117,  0.000102811
2017-03-21 12:29:05.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000023662,  0.000102811,  0.000081898, -1493.526692383, S, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000081898,  0.000102811
2017-03-21 12:29:06.329683, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000023662,  0.000141962,  0.000081898, -1517.188692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000081898,  0.000141962
2017-03-21 12:29:06.545437, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000023662,  0.000079788,  0.000081898, -1517.188692383, D, 0.000103481, 1955, 0.000016874, 97212, -1386, 210,  0.000081898,  0.000079788
2017-03-21 12:29:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000025578,  0.000079788,  0.000080749, -1517.188692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000080749,  0.000079788
2017-03-21 12:29:07.392740, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000025578,  0.000075476,  0.000080749, -1542.766692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000080749,  0.000075476
2017-03-21 12:29:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000002280,  0.000075476,  0.000136958, -1542.766692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000136958,  0.000075476
2017-03-21 12:29:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000001265,  0.000075476,  0.000078291, -1540.486692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000078291,  0.000075476
2017-03-21 12:29:09.189530, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000001265,  0.000115916,  0.000078291, -1539.221692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000078291,  0.000115916
2017-03-21 12:29:09.543027, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000001265,  0.000093891,  0.000078291, -1539.221692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000078291,  0.000093891
2017-03-21 12:29:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000012704,  0.000093891,  0.000108502, -1539.221692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000108502,  0.000093891
2017-03-21 12:29:10.175550, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000012704,  0.000068011,  0.000108502, -1551.925692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000108502,  0.000068011
2017-03-21 12:29:10.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000017897,  0.000068011,  0.000138684, -1551.925692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000138684,  0.000068011
2017-03-21 12:29:11.704374, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000017897,  0.000093240,  0.000138684, -1534.028692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000138684,  0.000093240
2017-03-21 12:29:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000017547,  0.000093240,  0.000107455, -1534.028692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000107455,  0.000093240
2017-03-21 12:29:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000001478,  0.000093240,  0.000106492, -1516.481692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000106492,  0.000093240
2017-03-21 12:29:13.687698, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000001478,  0.000098952,  0.000106492, -1515.003692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000106492,  0.000098952
2017-03-21 12:29:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000001990,  0.000098952,  0.000100579, -1515.003692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000100579,  0.000098952
2017-03-21 12:29:14.836113, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000001990,  0.000108303,  0.000100579, -1516.993692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000100579,  0.000108303
2017-03-21 12:29:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000012920,  0.000108303,  0.000084659, -1516.993692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000084659,  0.000108303
2017-03-21 12:29:15.908470, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000009246,  0.000108303,  0.000144881, -1529.913692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000144881,  0.000108303
2017-03-21 12:29:16.141447, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000009246,  0.000083555,  0.000144881, -1520.667692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000144881,  0.000083555
2017-03-21 12:29:16.210525, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000009246,  0.000051786,  0.000144881, -1520.667692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000144881,  0.000051786
2017-03-21 12:29:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000013713,  0.000051786,  0.000093664, -1520.667692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000093664,  0.000051786
2017-03-21 12:29:17.235108, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000013713,  0.000065156,  0.000093664, -1506.954692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000093664,  0.000065156
2017-03-21 12:29:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000008467,  0.000065156,  0.000100328, -1506.954692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000100328,  0.000065156
2017-03-21 12:29:18.613966, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000008467,  0.000095057,  0.000100328, -1515.421692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000100328,  0.000095057
2017-03-21 12:29:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000002302,  0.000095057,  0.000105471, -1515.421692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000105471,  0.000095057
2017-03-21 12:29:18.991907, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000002302,  0.000064782,  0.000105471, -1517.723692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000105471,  0.000064782
2017-03-21 12:29:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000000049,  0.000064782,  0.000104360, -1517.723692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000104360,  0.000064782
2017-03-21 12:29:20.271912, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000000049,  0.000081428,  0.000104360, -1517.772692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000104360,  0.000081428
2017-03-21 12:29:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000004464,  0.000081428,  0.000114036, -1517.772692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000114036,  0.000081428
2017-03-21 12:29:21.484111, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000004464,  0.000071776,  0.000114036, -1513.308692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000114036,  0.000071776
2017-03-21 12:29:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000022810,  0.000071776,  0.000140622, -1513.308692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000140622,  0.000071776
2017-03-21 12:29:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000030199,  0.000071776,  0.000128632, -1490.498692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000128632,  0.000071776
2017-03-21 12:29:23.037111, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000030199,  0.000120207,  0.000128632, -1460.299692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000128632,  0.000120207
2017-03-21 12:29:23.834604, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000030199,  0.000109652,  0.000128632, -1460.299692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000128632,  0.000109652
2017-03-21 12:29:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000015755,  0.000109652,  0.000112070, -1460.299692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000112070,  0.000109652
2017-03-21 12:29:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000000579,  0.000109652,  0.000096298, -1444.544692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000096298,  0.000109652
2017-03-21 12:29:24.926398, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000000579,  0.000072741,  0.000096298, -1445.123692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000096298,  0.000072741
2017-03-21 12:29:25.908284, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000005967,  0.000072741,  0.000125115, -1445.123692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000125115,  0.000072741
2017-03-21 12:29:26.609236, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000005967,  0.000054619,  0.000125115, -1439.156692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000125115,  0.000054619
2017-03-21 12:29:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000018036,  0.000054619,  0.000120117, -1439.156692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000120117,  0.000054619
2017-03-21 12:29:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000006884,  0.000054619,  0.000102536, -1421.120692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000102536,  0.000054619
2017-03-21 12:29:28.030841, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000006884,  0.000080308,  0.000102536, -1414.236692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000102536,  0.000080308
2017-03-21 12:29:28.490340, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000006884,  0.000102331,  0.000102536, -1414.236692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000102536,  0.000102331
2017-03-21 12:29:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000006616,  0.000102331,  0.000092786, -1414.236692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000092786,  0.000102331
2017-03-21 12:29:29.678693, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000006616,  0.000082511,  0.000092786, -1420.852692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000092786,  0.000082511
2017-03-21 12:29:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000035728,  0.000082511,  0.000186753, -1420.852692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000186753,  0.000082511
2017-03-21 12:29:30.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000053361,  0.000082511,  0.000127912, -1385.124692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000127912,  0.000082511
2017-03-21 12:29:31.374127, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000053361,  0.000071806,  0.000127912, -1331.763692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000127912,  0.000071806
2017-03-21 12:29:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000015419,  0.000071806,  0.000110710, -1331.763692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000110710,  0.000071806
2017-03-21 12:29:32.385161, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000015419,  0.000109494,  0.000110710, -1316.344692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000110710,  0.000109494
2017-03-21 12:29:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000000383,  0.000109494,  0.000096164, -1316.344692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000096164,  0.000109494
2017-03-21 12:29:33.337460, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000000383,  0.000128332,  0.000096164, -1316.727692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000096164,  0.000128332
2017-03-21 12:29:33.686753, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000000383,  0.000103685,  0.000096164, -1316.727692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000096164,  0.000103685
2017-03-21 12:29:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000015278,  0.000103685,  0.000142198, -1316.727692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000142198,  0.000103685
2017-03-21 12:29:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000036857,  0.000103685,  0.000139471, -1301.449692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000139471,  0.000103685
2017-03-21 12:29:34.914768, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000036857,  0.000077205,  0.000139471, -1264.592692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000139471,  0.000077205
2017-03-21 12:29:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000010952,  0.000077205,  0.000090388, -1264.592692383, S, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000090388,  0.000077205
2017-03-21 12:29:36.282211, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000010952,  0.000133068,  0.000090388, -1253.640692383, D, 0.000107881, 1520, -0.000009163, 78968, -1255, 176,  0.000090388,  0.000133068
2017-03-21 12:29:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000024919,  0.000133068,  0.000167502, -1253.640692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000167502,  0.000133068
2017-03-21 12:29:37.535217, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000024919,  0.000123752,  0.000167502, -1228.721692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000167502,  0.000123752
2017-03-21 12:29:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000036549,  0.000123752,  0.000114128, -1228.721692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000114128,  0.000123752
2017-03-21 12:29:38.053687, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000036549,  0.000116736,  0.000114128, -1192.172692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000114128,  0.000116736
2017-03-21 12:29:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000010079,  0.000116736,  0.000075037, -1192.172692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000075037,  0.000116736
2017-03-21 12:29:39.843607, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000010079,  0.000089246,  0.000075037, -1202.251692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000075037,  0.000089246
2017-03-21 12:29:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000017195,  0.000089246,  0.000100208, -1202.251692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000100208,  0.000089246
2017-03-21 12:29:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000017438,  0.000089246,  0.000144208, -1219.446692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000144208,  0.000089246
2017-03-21 12:29:41.312345, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000017438,  0.000063734,  0.000144208, -1202.008692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000144208,  0.000063734
2017-03-21 12:29:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000029607,  0.000063734,  0.000124364, -1202.008692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000124364,  0.000063734
2017-03-21 12:29:42.678101, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000029607,  0.000105862,  0.000124364, -1172.401692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000124364,  0.000105862
2017-03-21 12:29:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000012543,  0.000105862,  0.000059801, -1172.401692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000059801,  0.000105862
2017-03-21 12:29:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000027541,  0.000105862,  0.000094443, -1184.944692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000094443,  0.000105862
2017-03-21 12:29:44.264596, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000027541,  0.000101804,  0.000094443, -1212.485692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000094443,  0.000101804
2017-03-21 12:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000013061,  0.000101804,  0.000088792, -1212.485692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000088792,  0.000101804
2017-03-21 12:29:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000005934,  0.000101804,  0.000108729, -1225.546692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000108729,  0.000101804
2017-03-21 12:29:46.086699, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000005934,  0.000070317,  0.000108729, -1231.480692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000108729,  0.000070317
2017-03-21 12:29:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000009475,  0.000070317,  0.000081541, -1231.480692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000081541,  0.000070317
2017-03-21 12:29:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000003384,  0.000070317,  0.000134278, -1240.955692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000134278,  0.000070317
2017-03-21 12:29:48.084905, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000003384,  0.000081951,  0.000134278, -1237.571692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000134278,  0.000081951
2017-03-21 12:29:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000002578,  0.000081951,  0.000069528, -1237.571692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000069528,  0.000081951
2017-03-21 12:29:49.200087, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000002578,  0.000059731,  0.000069528, -1240.149692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000069528,  0.000059731
2017-03-21 12:29:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000038450,  0.000059731,  0.000215962, -1240.149692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000215962,  0.000059731
2017-03-21 12:29:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000070032,  0.000059731,  0.000132411, -1201.699692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000132411,  0.000059731
2017-03-21 12:29:51.005482, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000070032,  0.000119934,  0.000132411, -1131.667692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000132411,  0.000119934
2017-03-21 12:29:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000014992,  0.000119934,  0.000105746, -1131.667692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000105746,  0.000119934
2017-03-21 12:29:52.151927, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000014992,  0.000134030,  0.000105746, -1116.675692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000105746,  0.000134030
2017-03-21 12:29:52.572320, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000014992,  0.000086901,  0.000105746, -1116.675692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000105746,  0.000086901
2017-03-21 12:29:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000014645,  0.000086901,  0.000073355, -1116.675692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000073355,  0.000086901
2017-03-21 12:29:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000002739,  0.000086901,  0.000129913, -1131.320692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000129913,  0.000086901
2017-03-21 12:29:54.446763, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000002739,  0.000083518,  0.000129913, -1134.059692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000129913,  0.000083518
2017-03-21 12:29:54.617618, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000002739,  0.000139020,  0.000129913, -1134.059692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000129913,  0.000139020
2017-03-21 12:29:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000023907,  0.000139020,  0.000126857, -1134.059692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000126857,  0.000139020
2017-03-21 12:29:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000005785,  0.000139020,  0.000093877, -1110.152692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000093877,  0.000139020
2017-03-21 12:29:56.416703, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000005785,  0.000068541,  0.000093877, -1104.367692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000093877,  0.000068541
2017-03-21 12:29:56.669082, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000005785,  0.000109526,  0.000093877, -1104.367692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000093877,  0.000109526
2017-03-21 12:29:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000020770,  0.000109526,  0.000073591, -1104.367692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000073591,  0.000109526
2017-03-21 12:29:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000000386,  0.000109526,  0.000134492, -1125.137692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000134492,  0.000109526
2017-03-21 12:29:58.119729, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000000386,  0.000110985,  0.000134492, -1125.523692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000134492,  0.000110985
2017-03-21 12:29:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000018875,  0.000110985,  0.000112235, -1125.523692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000112235,  0.000110985
2017-03-21 12:29:59.130912, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000018875,  0.000045273,  0.000112235, -1106.648692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000112235,  0.000045273
2017-03-21 12:29:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000002531,  0.000045273,  0.000101866, -1106.648692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000101866,  0.000045273
2017-03-21 12:30:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000008209,  0.000045273,  0.000090695, -1104.117692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000090695,  0.000045273
2017-03-21 12:30:00.936078, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000008209,  0.000083507,  0.000090695, -1112.326692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000090695,  0.000083507
2017-03-21 12:30:01.184074, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000008209,  0.000081539,  0.000090695, -1112.326692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000090695,  0.000081539
2017-03-21 12:30:01.287238, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000008209,  0.000117969,  0.000090695, -1112.326692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000090695,  0.000117969
2017-03-21 12:30:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000009866,  0.000117969,  0.000097806, -1112.326692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000097806,  0.000117969
2017-03-21 12:30:02.774876, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000009866,  0.000056970,  0.000097806, -1122.192692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000097806,  0.000056970
2017-03-21 12:30:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000014828,  0.000056970,  0.000079824, -1122.192692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000079824,  0.000056970
2017-03-21 12:30:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000012081,  0.000056970,  0.000103099, -1137.020692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000103099,  0.000056970
2017-03-21 12:30:04.444296, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000012081,  0.000048915,  0.000103099, -1149.101692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000103099,  0.000048915
2017-03-21 12:30:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000022343,  0.000048915,  0.000148255, -1149.101692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000148255,  0.000048915
2017-03-21 12:30:05.006878, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000022343,  0.000062190,  0.000148255, -1126.758692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000148255,  0.000062190
2017-03-21 12:30:05.682929, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000022343,  0.000068623,  0.000148255, -1126.758692383, D, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000148255,  0.000068623
2017-03-21 12:30:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000037049,  0.000068623,  0.000131958, -1126.758692383, S, 0.000104823, 767, 0.000008785, 16490, -1453, 91,  0.000131958,  0.000068623
2017-03-21 12:30:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000012980,  0.000068623,  0.000099982, -1089.709692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000099982,  0.000068623
2017-03-21 12:30:07.047625, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000012980,  0.000103369,  0.000099982, -1076.729692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000099982,  0.000103369
2017-03-21 12:30:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000006920,  0.000103369,  0.000119871, -1076.729692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000119871,  0.000103369
2017-03-21 12:30:08.620992, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000006920,  0.000096961,  0.000119871, -1069.809692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000119871,  0.000096961
2017-03-21 12:30:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000018106,  0.000096961,  0.000122418, -1069.809692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000122418,  0.000096961
2017-03-21 12:30:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000016430,  0.000096961,  0.000116550, -1051.703692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000116550,  0.000096961
2017-03-21 12:30:10.249081, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000016430,  0.000067509,  0.000116550, -1035.273692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000116550,  0.000067509
2017-03-21 12:30:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000026441,  0.000067509,  0.000142397, -1035.273692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000142397,  0.000067509
2017-03-21 12:30:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000039279,  0.000067509,  0.000142183, -1008.832692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000142183,  0.000067509
2017-03-21 12:30:11.962952, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000039279,  0.000119263,  0.000142183, -969.553692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000142183,  0.000119263
2017-03-21 12:30:12.764259, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000039279,  0.000068952,  0.000142183, -969.553692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000142183,  0.000068952
2017-03-21 12:30:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000000829,  0.000068952,  0.000062544, -969.553692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000062544,  0.000068952
2017-03-21 12:30:13.759568, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000000829,  0.000078743,  0.000062544, -970.382692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000062544,  0.000078743
2017-03-21 12:30:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000030522,  0.000078743,  0.000082922, -970.382692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000082922,  0.000078743
2017-03-21 12:30:14.726317, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000030522,  0.000083990,  0.000082922, -1000.904692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000082922,  0.000083990
2017-03-21 12:30:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000006547,  0.000083990,  0.000109848, -1000.904692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000109848,  0.000083990
2017-03-21 12:30:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000009457,  0.000083990,  0.000114523, -1007.451692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000114523,  0.000083990
2017-03-21 12:30:16.046066, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000009457,  0.000066449,  0.000114523, -997.994692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000114523,  0.000066449
2017-03-21 12:30:16.831275, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000009457,  0.000074313,  0.000114523, -997.994692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000114523,  0.000074313
2017-03-21 12:30:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000007655,  0.000074313,  0.000105842, -997.994692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000105842,  0.000074313
2017-03-21 12:30:17.266672, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000007655,  0.000109356,  0.000105842, -990.339692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000105842,  0.000109356
2017-03-21 12:30:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000006842,  0.000109356,  0.000085103, -990.339692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000085103,  0.000109356
2017-03-21 12:30:17.951916, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000006842,  0.000116845,  0.000085103, -997.181692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000085103,  0.000116845
2017-03-21 12:30:18.323523, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000006842,  0.000129401,  0.000085103, -997.181692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000085103,  0.000129401
2017-03-21 12:30:18.580869, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000006842,  0.000102202,  0.000085103, -997.181692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000085103,  0.000102202
2017-03-21 12:30:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000011587,  0.000102202,  0.000096359, -997.181692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000096359,  0.000102202
2017-03-21 12:30:19.264226, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000011587,  0.000073752,  0.000096359, -1008.768692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000096359,  0.000073752
2017-03-21 12:30:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102130,  0.000010916,  0.000073752,  0.000129936, -1008.768692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000129936,  0.000073752
2017-03-21 12:30:20.750919, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000010916,  0.000083294,  0.000129936, -997.852692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000129936,  0.000083294
2017-03-21 12:30:20.813446, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000010916,  0.000067152,  0.000129936, -997.852692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000129936,  0.000067152
2017-03-21 12:30:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000030891,  0.000067152,  0.000136018, -997.852692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000136018,  0.000067152
2017-03-21 12:30:21.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000023997,  0.000067152,  0.000116059, -966.961692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000116059,  0.000067152
2017-03-21 12:30:22.643183, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000023997,  0.000108758,  0.000116059, -942.964692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000116059,  0.000108758
2017-03-21 12:30:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000013660,  0.000108758,  0.000060756, -942.964692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000060756,  0.000108758
2017-03-21 12:30:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000000323,  0.000108758,  0.000144080, -956.624692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000144080,  0.000108758
2017-03-21 12:30:24.550135, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000000323,  0.000089635,  0.000144080, -956.301692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000144080,  0.000089635
2017-03-21 12:30:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000003893,  0.000089635,  0.000068093, -956.301692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000068093,  0.000089635
2017-03-21 12:30:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000016108,  0.000089635,  0.000104274, -952.408692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000104274,  0.000089635
2017-03-21 12:30:26.487028, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000016108,  0.000092561,  0.000104274, -968.516692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000104274,  0.000092561
2017-03-21 12:30:26.487254, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000016108,  0.000030040,  0.000104274, -968.516692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000104274,  0.000030040
2017-03-21 12:30:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000016823,  0.000030040,  0.000066441, -968.516692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000066441,  0.000030040
2017-03-21 12:30:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000013132,  0.000030040,  0.000111434, -985.339692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000111434,  0.000030040
2017-03-21 12:30:28.193438, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000013132,  0.000124622,  0.000111434, -998.471692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000111434,  0.000124622
2017-03-21 12:30:28.382447, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000013132,  0.000073007,  0.000111434, -998.471692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000111434,  0.000073007
2017-03-21 12:30:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000005840,  0.000073007,  0.000080927, -998.471692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000080927,  0.000073007
2017-03-21 12:30:29.833316, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000005840,  0.000070289,  0.000080927, -1004.311692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000080927,  0.000070289
2017-03-21 12:30:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000008548,  0.000070289,  0.000105638, -1004.311692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000105638,  0.000070289
2017-03-21 12:30:30.550630, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000008548,  0.000088882,  0.000105638, -1012.859692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000105638,  0.000088882
2017-03-21 12:30:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000013638,  0.000088882,  0.000124779, -1012.859692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000124779,  0.000088882
2017-03-21 12:30:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000016105,  0.000088882,  0.000110333, -999.221692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000110333,  0.000088882
2017-03-21 12:30:32.544549, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000016105,  0.000079672,  0.000110333, -983.116692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000110333,  0.000079672
2017-03-21 12:30:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000007876,  0.000079672,  0.000108239, -983.116692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000108239,  0.000079672
2017-03-21 12:30:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000026906,  0.000079672,  0.000148310, -975.240692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000148310,  0.000079672
2017-03-21 12:30:34.243327, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000026906,  0.000093287,  0.000148310, -948.334692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000148310,  0.000093287
2017-03-21 12:30:34.907766, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000221475,  0.000093287,  0.000497478, -948.334692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000497478,  0.000093287
2017-03-21 12:30:35.063594, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000221475,  0.000098975,  0.000497478, -726.859692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000497478,  0.000098975
2017-03-21 12:30:35.908675, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000196689,  0.000098975,  0.000100528, -726.859692383, S, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000100528,  0.000098975
2017-03-21 12:30:36.545253, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000196689,  0.000131372,  0.000100528, -530.170692383, D, 0.000104209, 550, 0.000005464, 22360, -1164, 51,  0.000100528,  0.000131372
2017-03-21 12:30:36.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000037055,  0.000131372,  0.000033302, -530.170692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000033302,  0.000131372
2017-03-21 12:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000039084,  0.000131372,  0.000098094, -567.225692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000098094,  0.000131372
2017-03-21 12:30:37.913054, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000039084,  0.000091727,  0.000098094, -606.309692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000098094,  0.000091727
2017-03-21 12:30:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000003803,  0.000091727,  0.000103874, -606.309692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000103874,  0.000091727
2017-03-21 12:30:39.295643, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000003803,  0.000082485,  0.000103874, -610.112692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000103874,  0.000082485
2017-03-21 12:30:39.453274, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000003803,  0.000130812,  0.000103874, -610.112692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000103874,  0.000130812
2017-03-21 12:30:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000001834,  0.000130812,  0.000109221, -610.112692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000109221,  0.000130812
2017-03-21 12:30:40.185810, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000001834,  0.000110714,  0.000109221, -608.278692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000109221,  0.000110714
2017-03-21 12:30:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104775,  0.000008718,  0.000110714,  0.000117626, -608.278692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000117626,  0.000110714
2017-03-21 12:30:41.141506, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000008718,  0.000083903,  0.000117626, -599.560692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000117626,  0.000083903
2017-03-21 12:30:41.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000007984,  0.000083903,  0.000075965, -599.560692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000075965,  0.000083903
2017-03-21 12:30:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000004785,  0.000083903,  0.000143173, -607.544692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000143173,  0.000083903
2017-03-21 12:30:42.927150, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000004785,  0.000122548,  0.000143173, -602.759692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000143173,  0.000122548
2017-03-21 12:30:43.373457, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000004785,  0.000143118,  0.000143173, -602.759692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000143173,  0.000143118
2017-03-21 12:30:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000021266,  0.000143118,  0.000109633, -602.759692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000109633,  0.000143118
2017-03-21 12:30:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000026781,  0.000143118,  0.000047782, -581.493692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000047782,  0.000143118
2017-03-21 12:30:45.130497, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000026781,  0.000133413,  0.000047782, -608.274692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000047782,  0.000133413
2017-03-21 12:30:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000040388,  0.000133413,  0.000082595, -608.274692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000082595,  0.000133413
2017-03-21 12:30:45.911209, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000040388,  0.000135127,  0.000082595, -648.662692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000082595,  0.000135127
2017-03-21 12:30:46.908304, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000023708,  0.000135127,  0.000081227, -648.662692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000081227,  0.000135127
2017-03-21 12:30:47.324052, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000023708,  0.000111541,  0.000081227, -672.370692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000081227,  0.000111541
2017-03-21 12:30:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000026873,  0.000111541,  0.000076126, -672.370692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000076126,  0.000111541
2017-03-21 12:30:48.400729, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000026873,  0.000103003,  0.000076126, -699.243692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000076126,  0.000103003
2017-03-21 12:30:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000042570,  0.000103003,  0.000049591, -699.243692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000049591,  0.000103003
2017-03-21 12:30:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000038288,  0.000103003,  0.000084495, -741.813692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000084495,  0.000103003
2017-03-21 12:30:49.966567, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000038288,  0.000109538,  0.000084495, -780.101692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000084495,  0.000109538
2017-03-21 12:30:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000008338,  0.000109538,  0.000142656, -780.101692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000142656,  0.000109538
2017-03-21 12:30:51.814526, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000008338,  0.000113611,  0.000142656, -771.763692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000142656,  0.000113611
2017-03-21 12:30:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000021117,  0.000113611,  0.000109981, -771.763692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000109981,  0.000113611
2017-03-21 12:30:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000016659,  0.000113611,  0.000067218, -750.646692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000067218,  0.000113611
2017-03-21 12:30:53.576492, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000016659,  0.000129330,  0.000067218, -767.305692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000067218,  0.000129330
2017-03-21 12:30:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000025230,  0.000129330,  0.000092962, -767.305692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000092962,  0.000129330
2017-03-21 12:30:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000001093,  0.000129330,  0.000115617, -792.535692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000115617,  0.000129330
2017-03-21 12:30:55.513718, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000001093,  0.000106010,  0.000115617, -793.628692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000115617,  0.000106010
2017-03-21 12:30:55.618901, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000001093,  0.000077657,  0.000115617, -793.628692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000115617,  0.000077657
2017-03-21 12:30:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000008390,  0.000077657,  0.000111891, -793.628692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000111891,  0.000077657
2017-03-21 12:30:56.064080, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000008390,  0.000094715,  0.000111891, -785.238692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000111891,  0.000094715
2017-03-21 12:30:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000005789,  0.000094715,  0.000087136, -785.238692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087136,  0.000094715
2017-03-21 12:30:57.487815, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000005789,  0.000065495,  0.000087136, -791.027692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087136,  0.000065495
2017-03-21 12:30:57.655476, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000005789,  0.000077077,  0.000087136, -791.027692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087136,  0.000077077
2017-03-21 12:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000000878,  0.000077077,  0.000124496, -791.027692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000124496,  0.000077077
2017-03-21 12:30:57.930191, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000000878,  0.000103422,  0.000124496, -790.149692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000124496,  0.000103422
2017-03-21 12:30:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000001455,  0.000103422,  0.000087543, -790.149692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087543,  0.000103422
2017-03-21 12:30:59.260882, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000001455,  0.000107050,  0.000087543, -788.694692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087543,  0.000107050
2017-03-21 12:30:59.365181, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000001455,  0.000065693,  0.000087543, -788.694692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087543,  0.000065693
2017-03-21 12:30:59.640263, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000001455,  0.000117621,  0.000087543, -788.694692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000087543,  0.000117621
2017-03-21 12:30:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000001908,  0.000117621,  0.000124812, -788.694692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000124812,  0.000117621
2017-03-21 12:31:00.676751, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000001908,  0.000079125,  0.000124812, -786.786692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000124812,  0.000079125
2017-03-21 12:31:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000021781,  0.000079125,  0.000126776, -786.786692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000126776,  0.000079125
2017-03-21 12:31:00.970103, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000021781,  0.000091603,  0.000126776, -765.005692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000126776,  0.000091603
2017-03-21 12:31:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000008487,  0.000091603,  0.000098221, -765.005692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000098221,  0.000091603
2017-03-21 12:31:02.695926, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000008487,  0.000080005,  0.000098221, -756.518692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000098221,  0.000080005
2017-03-21 12:31:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000007566,  0.000080005,  0.000124882, -756.518692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000124882,  0.000080005
2017-03-21 12:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000011508,  0.000080005,  0.000106030, -748.952692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000106030,  0.000080005
2017-03-21 12:31:04.449498, slv, 42010afffe8a0002(unknown)/1,  0.000103745,  0.000011508,  0.000079687,  0.000106030, -737.444692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000106030,  0.000079687
2017-03-21 12:31:04.736682, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000011508,  0.000091440,  0.000106030, -737.444692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000106030,  0.000091440
2017-03-21 12:31:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000011951,  0.000091440,  0.000077637, -737.444692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000077637,  0.000091440
2017-03-21 12:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000016621,  0.000091440,  0.000096363, -749.395692383, S, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000096363,  0.000091440
2017-03-21 12:31:06.160961, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000016621,  0.000104497,  0.000096363, -766.016692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000096363,  0.000104497
2017-03-21 12:31:06.734681, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000016621,  0.000069047,  0.000096363, -766.016692383, D, 0.000102445, 717, 0.000018651, 54319, -970, 102,  0.000096363,  0.000069047
2017-03-21 12:31:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000004212,  0.000069047,  0.000102204, -766.016692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000102204,  0.000069047
2017-03-21 12:31:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000015798,  0.000069047,  0.000136134, -770.228692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000136134,  0.000069047
2017-03-21 12:31:08.503329, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000015798,  0.000074315,  0.000136134, -754.430692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000136134,  0.000074315
2017-03-21 12:31:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000023261,  0.000074315,  0.000116984, -754.430692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000116984,  0.000074315
2017-03-21 12:31:09.295446, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000023261,  0.000075932,  0.000116984, -731.169692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000116984,  0.000075932
2017-03-21 12:31:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000020176,  0.000075932,  0.000129779, -731.169692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000129779,  0.000075932
2017-03-21 12:31:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000007201,  0.000075932,  0.000090996, -710.993692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000090996,  0.000075932
2017-03-21 12:31:11.251646, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000007201,  0.000082938,  0.000090996, -703.792692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000090996,  0.000082938
2017-03-21 12:31:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000009189,  0.000082938,  0.000096820, -703.792692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000096820,  0.000082938
2017-03-21 12:31:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000009977,  0.000082938,  0.000089242, -712.981692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000089242,  0.000082938
2017-03-21 12:31:13.177758, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000009977,  0.000095914,  0.000089242, -722.958692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000089242,  0.000095914
2017-03-21 12:31:13.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000003513,  0.000095914,  0.000109542, -722.958692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000109542,  0.000095914
2017-03-21 12:31:14.702329, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000003513,  0.000078146,  0.000109542, -726.471692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000109542,  0.000078146
2017-03-21 12:31:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000068608,  0.000078146,  0.000233127, -726.471692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000233127,  0.000078146
2017-03-21 12:31:15.614163, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000068608,  0.000130886,  0.000233127, -657.863692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000233127,  0.000130886
2017-03-21 12:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000066529,  0.000130886,  0.000105784, -657.863692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000105784,  0.000130886
2017-03-21 12:31:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000001734,  0.000130886,  0.000104088, -591.334692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000104088,  0.000130886
2017-03-21 12:31:17.325753, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000001734,  0.000088468,  0.000104088, -589.600692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000104088,  0.000088468
2017-03-21 12:31:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000001844,  0.000088468,  0.000099190, -589.600692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000099190,  0.000088468
2017-03-21 12:31:18.908226, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000019269,  0.000088468,  0.000069799, -591.444692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000069799,  0.000088468
2017-03-21 12:31:19.296403, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000019269,  0.000143600,  0.000069799, -610.713692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000069799,  0.000143600
2017-03-21 12:31:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000015671,  0.000143600,  0.000106351, -610.713692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000106351,  0.000143600
2017-03-21 12:31:19.965033, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000015671,  0.000071208,  0.000106351, -626.384692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000106351,  0.000071208
2017-03-21 12:31:20.457257, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000015671,  0.000072092,  0.000106351, -626.384692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000106351,  0.000072092
2017-03-21 12:31:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000014576,  0.000072092,  0.000071630, -626.384692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000071630,  0.000072092
2017-03-21 12:31:21.840624, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000014576,  0.000132108,  0.000071630, -640.960692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000071630,  0.000132108
2017-03-21 12:31:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000008322,  0.000132108,  0.000118412, -640.960692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000118412,  0.000132108
2017-03-21 12:31:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000010044,  0.000132108,  0.000068064, -649.282692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000068064,  0.000132108
2017-03-21 12:31:23.585871, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000010044,  0.000125907,  0.000068064, -659.326692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000068064,  0.000125907
2017-03-21 12:31:23.643789, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000010044,  0.000080491,  0.000068064, -659.326692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000068064,  0.000080491
2017-03-21 12:31:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000010191,  0.000080491,  0.000117783, -659.326692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000117783,  0.000080491
2017-03-21 12:31:24.874930, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000010191,  0.000075689,  0.000117783, -669.517692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000117783,  0.000075689
2017-03-21 12:31:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000011599,  0.000075689,  0.000111037, -669.517692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000111037,  0.000075689
2017-03-21 12:31:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000009209,  0.000075689,  0.000112731, -657.918692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000112731,  0.000075689
2017-03-21 12:31:26.382019, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000009209,  0.000125838,  0.000112731, -648.709692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000112731,  0.000125838
2017-03-21 12:31:26.907257, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000023262,  0.000125838,  0.000046177, -648.709692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000046177,  0.000125838
2017-03-21 12:31:27.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000034342,  0.000125838,  0.000090653, -671.971692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000090653,  0.000125838
2017-03-21 12:31:28.377255, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000034342,  0.000080329,  0.000090653, -706.313692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000090653,  0.000080329
2017-03-21 12:31:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000001895,  0.000080329,  0.000118645, -706.313692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000118645,  0.000080329
2017-03-21 12:31:29.713431, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000001895,  0.000096446,  0.000118645, -704.418692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000118645,  0.000096446
2017-03-21 12:31:29.907285, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000010021,  0.000096446,  0.000066718, -704.418692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000066718,  0.000096446
2017-03-21 12:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000037739,  0.000096446,  0.000063111, -714.439692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000063111,  0.000096446
2017-03-21 12:31:31.665556, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000037739,  0.000086550,  0.000063111, -752.178692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000063111,  0.000086550
2017-03-21 12:31:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000012262,  0.000086550,  0.000117493, -752.178692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000117493,  0.000086550
2017-03-21 12:31:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000039261,  0.000086550,  0.000165980, -764.440692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000165980,  0.000086550
2017-03-21 12:31:33.084372, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000039261,  0.000062472,  0.000165980, -725.179692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000165980,  0.000062472
2017-03-21 12:31:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102351,  0.000050892,  0.000062472,  0.000140632, -725.179692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000140632,  0.000062472
2017-03-21 12:31:34.588103, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000050892,  0.000073248,  0.000140632, -674.287692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000140632,  0.000073248
2017-03-21 12:31:34.814754, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000050892,  0.000057927,  0.000140632, -674.287692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000140632,  0.000057927
2017-03-21 12:31:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000006068,  0.000057927,  0.000076346, -674.287692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000076346,  0.000057927
2017-03-21 12:31:35.564101, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000006068,  0.000066007,  0.000076346, -668.219692383, D, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000076346,  0.000066007
2017-03-21 12:31:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000013866,  0.000066007,  0.000100631, -668.219692383, S, 0.000104705, 673, -0.000007862, 19728, -709, 81,  0.000100631,  0.000066007
2017-03-21 12:31:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000001967,  0.000066007,  0.000099873, -682.085692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000099873,  0.000066007
2017-03-21 12:31:37.172163, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000001967,  0.000092901,  0.000099873, -684.052692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000099873,  0.000092901
2017-03-21 12:31:37.673716, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000001967,  0.000091790,  0.000099873, -684.052692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000099873,  0.000091790
2017-03-21 12:31:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000028257,  0.000091790,  0.000160701, -684.052692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000160701,  0.000091790
2017-03-21 12:31:38.908449, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000035980,  0.000091790,  0.000114942, -655.795692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000114942,  0.000091790
2017-03-21 12:31:39.459539, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000035980,  0.000078691,  0.000114942, -619.815692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000114942,  0.000078691
2017-03-21 12:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000006536,  0.000078691,  0.000101726, -619.815692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000101726,  0.000078691
2017-03-21 12:31:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000005974,  0.000078691,  0.000089834, -613.279692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000089834,  0.000078691
2017-03-21 12:31:41.360980, slv, 42010afffe8a0002(unknown)/1,  0.000101556, -0.000005974,  0.000072671,  0.000089834, -619.253692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000089834,  0.000072671
2017-03-21 12:31:41.588147, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000005974,  0.000101099,  0.000089834, -619.253692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000089834,  0.000101099
2017-03-21 12:31:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000007994,  0.000101099,  0.000129259, -619.253692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000129259,  0.000101099
2017-03-21 12:31:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000004762,  0.000101099,  0.000082966, -611.259692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000082966,  0.000101099
2017-03-21 12:31:43.127540, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000004762,  0.000144323,  0.000082966, -606.497692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000082966,  0.000144323
2017-03-21 12:31:43.315790, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000004762,  0.000071873,  0.000082966, -606.497692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000082966,  0.000071873
2017-03-21 12:31:43.908559, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000000102,  0.000071873,  0.000119897, -606.497692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000119897,  0.000071873
2017-03-21 12:31:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101308,  0.000004784,  0.000071873,  0.000092288, -606.395692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000092288,  0.000071873
2017-03-21 12:31:44.967090, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000004784,  0.000093017,  0.000092288, -601.611692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000092288,  0.000093017
2017-03-21 12:31:45.079914, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000004784,  0.000060635,  0.000092288, -601.611692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000092288,  0.000060635
2017-03-21 12:31:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000002236,  0.000060635,  0.000105345, -601.611692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000105345,  0.000060635
2017-03-21 12:31:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000014260,  0.000060635,  0.000067728, -603.847692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000067728,  0.000060635
2017-03-21 12:31:47.036852, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000014260,  0.000071759,  0.000067728, -618.107692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000067728,  0.000071759
2017-03-21 12:31:47.480098, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000014260,  0.000085220,  0.000067728, -618.107692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000067728,  0.000085220
2017-03-21 12:31:47.549085, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000014260,  0.000068305,  0.000067728, -618.107692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000067728,  0.000068305
2017-03-21 12:31:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000037113,  0.000068305,  0.000206799, -618.107692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000206799,  0.000068305
2017-03-21 12:31:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000090590,  0.000068305,  0.000173390, -580.994692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000173390,  0.000068305
2017-03-21 12:31:49.432025, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000090590,  0.000074488,  0.000173390, -490.404692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000173390,  0.000074488
2017-03-21 12:31:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000051053,  0.000074488,  0.000127669, -490.404692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000127669,  0.000074488
2017-03-21 12:31:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000007542,  0.000074488,  0.000086312, -439.351692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000086312,  0.000074488
2017-03-21 12:31:51.399670, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000007542,  0.000085151,  0.000086312, -431.809692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000086312,  0.000085151
2017-03-21 12:31:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000008854,  0.000085151,  0.000130378, -431.809692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000130378,  0.000085151
2017-03-21 12:31:52.380400, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000008854,  0.000105317,  0.000130378, -422.955692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000130378,  0.000105317
2017-03-21 12:31:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000030423,  0.000105317,  0.000129570, -422.955692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000129570,  0.000105317
2017-03-21 12:31:53.908522, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000035615,  0.000105317,  0.000140796, -392.532692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000140796,  0.000105317
2017-03-21 12:31:53.974700, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000035615,  0.000090045,  0.000140796, -356.917692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000140796,  0.000090045
2017-03-21 12:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000008845,  0.000090045,  0.000076297, -356.917692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000076297,  0.000090045
2017-03-21 12:31:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000013322,  0.000090045,  0.000096728, -348.072692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000096728,  0.000090045
2017-03-21 12:31:55.912725, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000013322,  0.000097535,  0.000096728, -361.394692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000096728,  0.000097535
2017-03-21 12:31:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000017423,  0.000097535,  0.000068195, -361.394692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000068195,  0.000097535
2017-03-21 12:31:57.562088, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000017423,  0.000115376,  0.000068195, -378.817692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000068195,  0.000115376
2017-03-21 12:31:57.648585, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000017423,  0.000096496,  0.000068195, -378.817692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000068195,  0.000096496
2017-03-21 12:31:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000021459,  0.000096496,  0.000174309, -378.817692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000174309,  0.000096496
2017-03-21 12:31:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000032251,  0.000096496,  0.000089494, -357.358692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000089494,  0.000096496
2017-03-21 12:31:58.969783, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000032251,  0.000074448,  0.000089494, -325.107692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000089494,  0.000074448
2017-03-21 12:31:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099377, -0.000012451,  0.000074448,  0.000084630, -325.107692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000084630,  0.000074448
2017-03-21 12:32:00.364227, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000012451,  0.000092873,  0.000084630, -337.558692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000084630,  0.000092873
2017-03-21 12:32:00.508625, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000012451,  0.000080015,  0.000084630, -337.558692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000084630,  0.000080015
2017-03-21 12:32:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000025883,  0.000080015,  0.000061924, -337.558692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000061924,  0.000080015
2017-03-21 12:32:01.060882, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000025883,  0.000092660,  0.000061924, -363.441692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000061924,  0.000092660
2017-03-21 12:32:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000022172,  0.000092660,  0.000091322, -363.441692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000091322,  0.000092660
2017-03-21 12:32:01.962299, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000022172,  0.000095294,  0.000091322, -385.613692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000091322,  0.000095294
2017-03-21 12:32:02.101762, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000022172,  0.000110461,  0.000091322, -385.613692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000091322,  0.000110461
2017-03-21 12:32:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000016102,  0.000110461,  0.000073535, -385.613692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000073535,  0.000110461
2017-03-21 12:32:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000004163,  0.000110461,  0.000114970, -401.715692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000114970,  0.000110461
2017-03-21 12:32:03.990029, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000004163,  0.000086019,  0.000114970, -405.878692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000114970,  0.000086019
2017-03-21 12:32:04.843503, slv, 42010afffe8a0002(unknown)/1,  0.000098600, -0.000004163,  0.000115771,  0.000114970, -405.878692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000114970,  0.000115771
2017-03-21 12:32:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000029427,  0.000115771,  0.000140901, -405.878692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000140901,  0.000115771
2017-03-21 12:32:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000035740,  0.000115771,  0.000127781, -376.451692383, S, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000127781,  0.000115771
2017-03-21 12:32:06.401692, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000035740,  0.000085743,  0.000127781, -340.711692383, D, 0.000102950, 449, 0.000002798, 25898, -683, 51,  0.000127781,  0.000085743
2017-03-21 12:32:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000005540,  0.000085743,  0.000080694, -340.711692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080694,  0.000085743
2017-03-21 12:32:07.793703, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000005540,  0.000112039,  0.000080694, -335.171692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080694,  0.000112039
2017-03-21 12:32:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000007380,  0.000112039,  0.000131698, -335.171692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000131698,  0.000112039
2017-03-21 12:32:08.873661, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000007380,  0.000147777,  0.000131698, -327.791692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000131698,  0.000147777
2017-03-21 12:32:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000007243,  0.000147777,  0.000080764, -327.791692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080764,  0.000147777
2017-03-21 12:32:09.180982, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000007243,  0.000086425,  0.000080764, -320.548692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080764,  0.000086425
2017-03-21 12:32:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000001462,  0.000086425,  0.000114784, -320.548692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000114784,  0.000086425
2017-03-21 12:32:10.180815, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000001462,  0.000080745,  0.000114784, -322.010692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000114784,  0.000080745
2017-03-21 12:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000013631,  0.000080745,  0.000111012, -322.010692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000111012,  0.000080745
2017-03-21 12:32:11.762374, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000013631,  0.000143165,  0.000111012, -308.379692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000111012,  0.000143165
2017-03-21 12:32:11.855447, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000013631,  0.000092118,  0.000111012, -308.379692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000111012,  0.000092118
2017-03-21 12:32:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000001603,  0.000092118,  0.000091032, -308.379692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000091032,  0.000092118
2017-03-21 12:32:12.756554, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000001603,  0.000134805,  0.000091032, -306.776692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000091032,  0.000134805
2017-03-21 12:32:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000031487,  0.000134805,  0.000045390, -306.776692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000045390,  0.000134805
2017-03-21 12:32:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000021811,  0.000134805,  0.000110505, -338.263692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000110505,  0.000134805
2017-03-21 12:32:14.564867, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000021811,  0.000110550,  0.000110505, -360.074692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000110505,  0.000110550
2017-03-21 12:32:14.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000004437,  0.000110550,  0.000080324, -360.074692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080324,  0.000110550
2017-03-21 12:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000007974,  0.000110550,  0.000103618, -364.511692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000103618,  0.000110550
2017-03-21 12:32:16.197271, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000007974,  0.000117846,  0.000103618, -372.485692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000103618,  0.000117846
2017-03-21 12:32:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000006195,  0.000117846,  0.000108831, -372.485692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000108831,  0.000117846
2017-03-21 12:32:17.286313, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000006195,  0.000104994,  0.000108831, -366.290692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000108831,  0.000104994
2017-03-21 12:32:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000029471,  0.000104994,  0.000150473, -366.290692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000150473,  0.000104994
2017-03-21 12:32:18.745900, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000029471,  0.000113109,  0.000150473, -336.819692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000150473,  0.000113109
2017-03-21 12:32:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000022257,  0.000113109,  0.000094836, -336.819692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000094836,  0.000113109
2017-03-21 12:32:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000005597,  0.000113109,  0.000117450, -314.562692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000117450,  0.000113109
2017-03-21 12:32:20.490947, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000005597,  0.000066599,  0.000117450, -308.965692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000117450,  0.000066599
2017-03-21 12:32:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000008427,  0.000066599,  0.000066965, -308.965692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000066965,  0.000066599
2017-03-21 12:32:21.536874, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000008427,  0.000088894,  0.000066965, -317.392692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000066965,  0.000088894
2017-03-21 12:32:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000016883,  0.000088894,  0.000100469, -317.392692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000100469,  0.000088894
2017-03-21 12:32:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000014015,  0.000088894,  0.000128516, -334.275692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000128516,  0.000088894
2017-03-21 12:32:23.439563, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000014015,  0.000105765,  0.000128516, -320.260692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000128516,  0.000105765
2017-03-21 12:32:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000015434,  0.000105765,  0.000103262, -320.260692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000103262,  0.000105765
2017-03-21 12:32:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000013712,  0.000105765,  0.000070178, -304.826692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000070178,  0.000105765
2017-03-21 12:32:25.253630, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000013712,  0.000124542,  0.000070178, -318.538692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000070178,  0.000124542
2017-03-21 12:32:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000042875,  0.000124542,  0.000216543, -318.538692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000216543,  0.000124542
2017-03-21 12:32:26.182172, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000042875,  0.000080364,  0.000216543, -275.663692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000216543,  0.000080364
2017-03-21 12:32:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100888,  0.000061522,  0.000080364,  0.000107929, -275.663692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000107929,  0.000080364
2017-03-21 12:32:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000002544,  0.000080364,  0.000088760, -214.141692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000088760,  0.000080364
2017-03-21 12:32:28.052303, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000002544,  0.000086902,  0.000088760, -216.685692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000088760,  0.000086902
2017-03-21 12:32:28.846963, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000002544,  0.000137552,  0.000088760, -216.685692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000088760,  0.000137552
2017-03-21 12:32:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000030134,  0.000137552,  0.000053008, -216.685692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000053008,  0.000137552
2017-03-21 12:32:29.369886, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000030134,  0.000147188,  0.000053008, -246.819692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000053008,  0.000147188
2017-03-21 12:32:29.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000029441,  0.000147188,  0.000090492, -246.819692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000090492,  0.000147188
2017-03-21 12:32:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000015517,  0.000147188,  0.000080942, -276.260692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080942,  0.000147188
2017-03-21 12:32:31.178031, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000015517,  0.000141167,  0.000080942, -291.777692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080942,  0.000141167
2017-03-21 12:32:31.621643, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000015517,  0.000082465,  0.000080942, -291.777692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000080942,  0.000082465
2017-03-21 12:32:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000007602,  0.000082465,  0.000106314, -291.777692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000106314,  0.000082465
2017-03-21 12:32:32.230991, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000007602,  0.000100883,  0.000106314, -299.379692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000106314,  0.000100883
2017-03-21 12:32:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000027416,  0.000100883,  0.000150835, -299.379692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000150835,  0.000100883
2017-03-21 12:32:33.360292, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000027416,  0.000119302,  0.000150835, -271.963692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000150835,  0.000119302
2017-03-21 12:32:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000016193,  0.000119302,  0.000084017, -271.963692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000084017,  0.000119302
2017-03-21 12:32:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000000109,  0.000119302,  0.000118517, -255.770692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000118517,  0.000119302
2017-03-21 12:32:35.198170, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000000109,  0.000079045,  0.000118517, -255.879692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000118517,  0.000079045
2017-03-21 12:32:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000005734,  0.000079045,  0.000095947, -255.879692383, S, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000095947,  0.000079045
2017-03-21 12:32:35.951762, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000005734,  0.000109725,  0.000095947, -250.145692383, D, 0.000099980, 1153, 0.000011379, 25545, -478, 122,  0.000095947,  0.000109725
2017-03-21 12:32:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000011267,  0.000109725,  0.000129813, -250.145692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000129813,  0.000109725
2017-03-21 12:32:37.633012, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000011267,  0.000077235,  0.000129813, -238.878692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000129813,  0.000077235
2017-03-21 12:32:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000009742,  0.000077235,  0.000092908, -238.878692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000092908,  0.000077235
2017-03-21 12:32:38.372341, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000009742,  0.000095712,  0.000092908, -229.136692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000092908,  0.000095712
2017-03-21 12:32:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000016675,  0.000095712,  0.000076961, -229.136692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000076961,  0.000095712
2017-03-21 12:32:39.265307, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000016675,  0.000085502,  0.000076961, -245.811692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000076961,  0.000085502
2017-03-21 12:32:39.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000007480,  0.000085502,  0.000111041, -245.811692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000111041,  0.000085502
2017-03-21 12:32:40.834728, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000007480,  0.000078985,  0.000111041, -253.291692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000111041,  0.000078985
2017-03-21 12:32:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000000658,  0.000078985,  0.000092814, -253.291692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000092814,  0.000078985
2017-03-21 12:32:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000003712,  0.000078985,  0.000102095, -252.633692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000102095,  0.000078985
2017-03-21 12:32:42.427242, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000003712,  0.000104699,  0.000102095, -256.345692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000102095,  0.000104699
2017-03-21 12:32:42.878286, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000003712,  0.000086553,  0.000102095, -256.345692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000102095,  0.000086553
2017-03-21 12:32:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000008816,  0.000086553,  0.000082539, -256.345692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000082539,  0.000086553
2017-03-21 12:32:43.839637, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000008816,  0.000110687,  0.000082539, -265.161692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000082539,  0.000110687
2017-03-21 12:32:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000014729,  0.000110687,  0.000090113, -265.161692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000090113,  0.000110687
2017-03-21 12:32:44.511865, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000014729,  0.000100449,  0.000090113, -279.890692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000090113,  0.000100449
2017-03-21 12:32:44.908296, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000013595,  0.000100449,  0.000084639, -279.890692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000084639,  0.000100449
2017-03-21 12:32:45.270227, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000013595,  0.000106792,  0.000084639, -293.485692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000084639,  0.000106792
2017-03-21 12:32:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000004885,  0.000106792,  0.000107369, -293.485692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000107369,  0.000106792
2017-03-21 12:32:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000036685,  0.000106792,  0.000167695, -298.370692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000167695,  0.000106792
2017-03-21 12:32:47.231177, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000036685,  0.000127807,  0.000167695, -261.685692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000167695,  0.000127807
2017-03-21 12:32:47.484726, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000036685,  0.000113838,  0.000167695, -261.685692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000167695,  0.000113838
2017-03-21 12:32:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000061817,  0.000113838,  0.000158633, -261.685692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000158633,  0.000113838
2017-03-21 12:32:48.336135, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000061817,  0.000137701,  0.000158633, -199.868692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000158633,  0.000137701
2017-03-21 12:32:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000037985,  0.000137701,  0.000121696, -199.868692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000121696,  0.000137701
2017-03-21 12:32:49.197764, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000037985,  0.000115638,  0.000121696, -161.883692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000121696,  0.000115638
2017-03-21 12:32:49.259580, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000037985,  0.000071232,  0.000121696, -161.883692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000121696,  0.000071232
2017-03-21 12:32:49.743336, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000037985,  0.000312473,  0.000121696, -161.883692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000121696,  0.000312473
2017-03-21 12:32:49.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000005527,  0.000312473,  0.000095775, -161.883692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000095775,  0.000312473
2017-03-21 12:32:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000006002,  0.000312473,  0.000100031, -156.356692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000100031,  0.000312473
2017-03-21 12:32:51.693847, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000006002,  0.000132124,  0.000100031, -162.358692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000100031,  0.000132124
2017-03-21 12:32:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000003726,  0.000132124,  0.000116210, -162.358692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000116210,  0.000132124
2017-03-21 12:32:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000010859,  0.000132124,  0.000071840, -158.632692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000071840,  0.000132124
2017-03-21 12:32:53.214967, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000010859,  0.000099740,  0.000071840, -169.491692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000071840,  0.000099740
2017-03-21 12:32:53.443563, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000010859,  0.000109243,  0.000071840, -169.491692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000071840,  0.000109243
2017-03-21 12:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000021259,  0.000109243,  0.000095087, -169.491692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000095087,  0.000109243
2017-03-21 12:32:54.439910, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000021259,  0.000082026,  0.000095087, -190.750692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000095087,  0.000082026
2017-03-21 12:32:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000004363,  0.000082026,  0.000122528, -190.750692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000122528,  0.000082026
2017-03-21 12:32:55.863775, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000004363,  0.000124411,  0.000122528, -186.387692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000122528,  0.000124411
2017-03-21 12:32:55.906175, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000004363,  0.000098270,  0.000122528, -186.387692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000122528,  0.000098270
2017-03-21 12:32:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000038538,  0.000098270,  0.000163426, -186.387692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000163426,  0.000098270
2017-03-21 12:32:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000019233,  0.000098270,  0.000084140, -147.849692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000084140,  0.000098270
2017-03-21 12:32:57.830996, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000019233,  0.000132502,  0.000084140, -128.616692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000084140,  0.000132502
2017-03-21 12:32:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000002879,  0.000132502,  0.000130794, -128.616692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000130794,  0.000132502
2017-03-21 12:32:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000001717,  0.000132502,  0.000081890, -125.737692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000081890,  0.000132502
2017-03-21 12:32:59.124742, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000001717,  0.000107430,  0.000081890, -124.020692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000081890,  0.000107430
2017-03-21 12:32:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000017871,  0.000107430,  0.000091567, -124.020692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000091567,  0.000107430
2017-03-21 12:32:59.961509, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000017871,  0.000102777,  0.000091567, -141.891692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000091567,  0.000102777
2017-03-21 12:33:00.409110, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000017871,  0.000118745,  0.000091567, -141.891692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000091567,  0.000118745
2017-03-21 12:33:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000011315,  0.000118745,  0.000094768, -141.891692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000094768,  0.000118745
2017-03-21 12:33:01.510803, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000011315,  0.000092758,  0.000094768, -153.206692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000094768,  0.000092758
2017-03-21 12:33:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000012330,  0.000092758,  0.000089275, -153.206692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000089275,  0.000092758
2017-03-21 12:33:02.791168, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000012330,  0.000134082,  0.000089275, -165.536692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000089275,  0.000134082
2017-03-21 12:33:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000008131,  0.000134082,  0.000103063, -165.536692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000103063,  0.000134082
2017-03-21 12:33:03.847906, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000008131,  0.000101453,  0.000103063, -173.667692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000103063,  0.000101453
2017-03-21 12:33:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000002248,  0.000101453,  0.000101057, -173.667692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000101057,  0.000101453
2017-03-21 12:33:04.078660, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000002248,  0.000089183,  0.000101057, -175.915692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000101057,  0.000089183
2017-03-21 12:33:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000050509,  0.000089183,  0.000208532, -175.915692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000208532,  0.000089183
2017-03-21 12:33:05.196763, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000050509,  0.000094703,  0.000208532, -125.406692383, D, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000208532,  0.000094703
2017-03-21 12:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000048552,  0.000094703,  0.000097354, -125.406692383, S, 0.000100439, 840, 0.000003019, 20982, -304, 42,  0.000097354,  0.000094703
2017-03-21 12:33:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000019891,  0.000094703,  0.000151510, -76.854692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000151510,  0.000094703
2017-03-21 12:33:07.006859, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000019891,  0.000117851,  0.000151510, -56.963692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000151510,  0.000117851
2017-03-21 12:33:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000012304,  0.000117851,  0.000082784, -56.963692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000082784,  0.000117851
2017-03-21 12:33:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000011785,  0.000117851,  0.000103934, -44.659692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103934,  0.000117851
2017-03-21 12:33:08.918752, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000011785,  0.000097566,  0.000103934, -56.444692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103934,  0.000097566
2017-03-21 12:33:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000010017,  0.000097566,  0.000086515, -56.444692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000086515,  0.000097566
2017-03-21 12:33:10.775980, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000010017,  0.000091676,  0.000086515, -66.461692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000086515,  0.000091676
2017-03-21 12:33:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000031158,  0.000091676,  0.000061684, -66.461692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000061684,  0.000091676
2017-03-21 12:33:11.478912, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000031158,  0.000091600,  0.000061684, -97.619692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000061684,  0.000091600
2017-03-21 12:33:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000033830,  0.000091600,  0.000080659, -97.619692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000080659,  0.000091600
2017-03-21 12:33:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000025210,  0.000091600,  0.000078576, -131.449692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000078576,  0.000091600
2017-03-21 12:33:12.960279, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000025210,  0.000114341,  0.000078576, -156.659692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000078576,  0.000114341
2017-03-21 12:33:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000011019,  0.000114341,  0.000108757, -156.659692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000108757,  0.000114341
2017-03-21 12:33:14.409771, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000011019,  0.000083470,  0.000108757, -167.678692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000108757,  0.000083470
2017-03-21 12:33:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000007316,  0.000083470,  0.000085566, -167.678692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000085566,  0.000083470
2017-03-21 12:33:15.563660, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000007316,  0.000098459,  0.000085566, -174.994692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000085566,  0.000098459
2017-03-21 12:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000012940,  0.000098459,  0.000148977, -174.994692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000148977,  0.000098459
2017-03-21 12:33:16.006082, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000012940,  0.000104317,  0.000148977, -162.054692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000148977,  0.000104317
2017-03-21 12:33:16.127773, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000012940,  0.000117404,  0.000148977, -162.054692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000148977,  0.000117404
2017-03-21 12:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000008235,  0.000117404,  0.000076473, -162.054692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000076473,  0.000117404
2017-03-21 12:33:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000009599,  0.000117404,  0.000113789, -153.819692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113789,  0.000117404
2017-03-21 12:33:18.039729, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000009599,  0.000075584,  0.000113789, -163.418692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113789,  0.000075584
2017-03-21 12:33:18.443051, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000009599,  0.000103260,  0.000113789, -163.418692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113789,  0.000103260
2017-03-21 12:33:18.818204, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000009599,  0.000167515,  0.000113789, -163.418692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113789,  0.000167515
2017-03-21 12:33:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000003494,  0.000167515,  0.000103062, -163.418692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103062,  0.000167515
2017-03-21 12:33:19.581464, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000003494,  0.000090821,  0.000103062, -159.924692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103062,  0.000090821
2017-03-21 12:33:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000005105,  0.000090821,  0.000097205, -159.924692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000097205,  0.000090821
2017-03-21 12:33:20.846160, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000005105,  0.000117901,  0.000097205, -165.029692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000097205,  0.000117901
2017-03-21 12:33:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000007253,  0.000117901,  0.000098931, -165.029692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000098931,  0.000117901
2017-03-21 12:33:21.282924, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000007253,  0.000072254,  0.000098931, -172.282692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000098931,  0.000072254
2017-03-21 12:33:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000004210,  0.000072254,  0.000103107, -172.282692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103107,  0.000072254
2017-03-21 12:33:22.529595, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000004210,  0.000088505,  0.000103107, -176.492692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000103107,  0.000088505
2017-03-21 12:33:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000040038,  0.000088505,  0.000187067, -176.492692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000187067,  0.000088505
2017-03-21 12:33:23.744890, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000040038,  0.000129328,  0.000187067, -136.454692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000187067,  0.000129328
2017-03-21 12:33:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000045041,  0.000129328,  0.000113233, -136.454692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113233,  0.000129328
2017-03-21 12:33:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000006868,  0.000129328,  0.000083593, -91.413692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000083593,  0.000129328
2017-03-21 12:33:25.702705, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000006868,  0.000103575,  0.000083593, -98.281692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000083593,  0.000103575
2017-03-21 12:33:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000021719,  0.000103575,  0.000083852, -98.281692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000083852,  0.000103575
2017-03-21 12:33:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000023999,  0.000103575,  0.000079354, -120.000692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000079354,  0.000103575
2017-03-21 12:33:27.177797, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000023999,  0.000099091,  0.000079354, -143.999692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000079354,  0.000099091
2017-03-21 12:33:27.389173, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000023999,  0.000082180,  0.000079354, -143.999692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000079354,  0.000082180
2017-03-21 12:33:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000016691,  0.000082180,  0.000097927, -143.999692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000097927,  0.000082180
2017-03-21 12:33:28.770688, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000016691,  0.000088292,  0.000097927, -160.690692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000097927,  0.000088292
2017-03-21 12:33:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000000596,  0.000088292,  0.000113106, -160.690692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000113106,  0.000088292
2017-03-21 12:33:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000017778,  0.000088292,  0.000132010, -160.094692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000132010,  0.000088292
2017-03-21 12:33:30.287988, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000017778,  0.000080800,  0.000132010, -142.316692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000132010,  0.000080800
2017-03-21 12:33:30.424137, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000017778,  0.000112053,  0.000132010, -142.316692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000132010,  0.000112053
2017-03-21 12:33:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000006386,  0.000112053,  0.000064848, -142.316692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000064848,  0.000112053
2017-03-21 12:33:31.099247, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000006386,  0.000119194,  0.000064848, -148.702692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000064848,  0.000119194
2017-03-21 12:33:31.453177, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000006386,  0.000109865,  0.000064848, -148.702692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000064848,  0.000109865
2017-03-21 12:33:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000010128,  0.000109865,  0.000124393, -148.702692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000124393,  0.000109865
2017-03-21 12:33:32.036630, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000010128,  0.000068406,  0.000124393, -158.830692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000124393,  0.000068406
2017-03-21 12:33:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000006496,  0.000068406,  0.000071708, -158.830692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000071708,  0.000068406
2017-03-21 12:33:33.813385, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000006496,  0.000082816,  0.000071708, -165.326692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000071708,  0.000082816
2017-03-21 12:33:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000002450,  0.000082816,  0.000141810, -165.326692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000141810,  0.000082816
2017-03-21 12:33:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000013691,  0.000082816,  0.000093915, -162.876692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000093915,  0.000082816
2017-03-21 12:33:35.447471, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000013691,  0.000072848,  0.000093915, -149.185692383, D, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000093915,  0.000072848
2017-03-21 12:33:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000000806,  0.000072848,  0.000112443, -149.185692383, S, 0.000103117, 1539, 0.000005776, 22589, -193, 59,  0.000112443,  0.000072848
2017-03-21 12:33:36.908568, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000007501,  0.000072848,  0.000080152, -149.991692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000080152,  0.000072848
2017-03-21 12:33:37.087539, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000007501,  0.000113241,  0.000080152, -157.492692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000080152,  0.000113241
2017-03-21 12:33:37.094930, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000007501,  0.000107416,  0.000080152, -157.492692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000080152,  0.000107416
2017-03-21 12:33:37.846910, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000007501,  0.000103704,  0.000080152, -157.492692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000080152,  0.000103704
2017-03-21 12:33:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000002933,  0.000103704,  0.000121069, -157.492692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000121069,  0.000103704
2017-03-21 12:33:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000004748,  0.000103704,  0.000076012, -160.425692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000076012,  0.000103704
2017-03-21 12:33:39.296813, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000004748,  0.000093066,  0.000076012, -165.173692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000076012,  0.000093066
2017-03-21 12:33:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000012197,  0.000093066,  0.000154723, -165.173692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000154723,  0.000093066
2017-03-21 12:33:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000037477,  0.000093066,  0.000126337, -152.976692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126337,  0.000093066
2017-03-21 12:33:41.216221, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000037477,  0.000107322,  0.000126337, -115.499692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126337,  0.000107322
2017-03-21 12:33:41.825295, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000037477,  0.000130672,  0.000126337, -115.499692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126337,  0.000130672
2017-03-21 12:33:41.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000017002,  0.000130672,  0.000114044, -115.499692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000114044,  0.000130672
2017-03-21 12:33:41.978033, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000017002,  0.000074582,  0.000114044, -98.497692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000114044,  0.000074582
2017-03-21 12:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000014720,  0.000074582,  0.000063289, -98.497692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000063289,  0.000074582
2017-03-21 12:33:43.378747, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000014720,  0.000116719,  0.000063289, -113.217692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000063289,  0.000116719
2017-03-21 12:33:43.437132, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000014720,  0.000121277,  0.000063289, -113.217692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000063289,  0.000121277
2017-03-21 12:33:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000007055,  0.000121277,  0.000129133, -113.217692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000129133,  0.000121277
2017-03-21 12:33:44.743565, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000007055,  0.000079478,  0.000129133, -120.272692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000129133,  0.000079478
2017-03-21 12:33:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000024880,  0.000079478,  0.000126718, -120.272692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126718,  0.000079478
2017-03-21 12:33:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000023634,  0.000079478,  0.000126567, -95.392692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126567,  0.000079478
2017-03-21 12:33:46.586410, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000023634,  0.000075391,  0.000126567, -71.758692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126567,  0.000075391
2017-03-21 12:33:46.766262, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000023634,  0.000081815,  0.000126567, -71.758692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000126567,  0.000081815
2017-03-21 12:33:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000040348,  0.000081815,  0.000160133, -71.758692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000160133,  0.000081815
2017-03-21 12:33:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000023311,  0.000081815,  0.000092479, -31.410692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092479,  0.000081815
2017-03-21 12:33:47.984603, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000023311,  0.000087792,  0.000092479, -8.099692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092479,  0.000087792
2017-03-21 12:33:48.230547, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000023311,  0.000123613,  0.000092479, -8.099692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092479,  0.000123613
2017-03-21 12:33:48.786334, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000023311,  0.001102933,  0.000092479, -8.099692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092479,  0.001102933
2017-03-21 12:33:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000018712,  0.001102933,  0.000079842, -8.099692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000079842,  0.001102933
2017-03-21 12:33:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000013649,  0.001102933,  0.000106361, -26.811692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000106361,  0.001102933
2017-03-21 12:33:50.766824, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000013649,  0.000093983,  0.000106361, -40.460692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000106361,  0.000093983
2017-03-21 12:33:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000017813,  0.000093983,  0.000146551, -40.460692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000146551,  0.000093983
2017-03-21 12:33:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000027941,  0.000093983,  0.000130402, -22.647692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000130402,  0.000093983
2017-03-21 12:33:52.277354, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000027941,  0.000097219,  0.000130402, 5.293307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000130402,  0.000097219
2017-03-21 12:33:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000021355,  0.000097219,  0.000133325, 5.293307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000133325,  0.000097219
2017-03-21 12:33:53.268731, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000021355,  0.000096248,  0.000133325, 26.648307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000133325,  0.000096248
2017-03-21 12:33:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000002447,  0.000096248,  0.000092590, 26.648307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092590,  0.000096248
2017-03-21 12:33:54.496771, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000002447,  0.000102669,  0.000092590, 29.095307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000092590,  0.000102669
2017-03-21 12:33:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000035283,  0.000102669,  0.000057856, 29.095307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000057856,  0.000102669
2017-03-21 12:33:55.222246, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000035283,  0.000065243,  0.000057856, -6.187692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000057856,  0.000065243
2017-03-21 12:33:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000016851,  0.000065243,  0.000128903, -6.187692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000128903,  0.000065243
2017-03-21 12:33:56.171441, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000016851,  0.000090344,  0.000128903, -23.038692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000128903,  0.000090344
2017-03-21 12:33:56.874362, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000016851,  0.000086187,  0.000128903, -23.038692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000128903,  0.000086187
2017-03-21 12:33:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000010731,  0.000086187,  0.000069216, -23.038692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000069216,  0.000086187
2017-03-21 12:33:57.811201, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000010731,  0.000076059,  0.000069216, -33.769692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000069216,  0.000076059
2017-03-21 12:33:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000005774,  0.000076059,  0.000138116, -33.769692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000138116,  0.000076059
2017-03-21 12:33:58.141776, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000005774,  0.000097587,  0.000138116, -39.543692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000138116,  0.000097587
2017-03-21 12:33:58.361818, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000005774,  0.000081991,  0.000138116, -39.543692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000138116,  0.000081991
2017-03-21 12:33:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000001252,  0.000081991,  0.000077811, -39.543692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000077811,  0.000081991
2017-03-21 12:33:59.434551, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001252,  0.000040772,  0.000077811, -40.795692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000077811,  0.000040772
2017-03-21 12:33:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000013605,  0.000040772,  0.000112885, -40.795692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000112885,  0.000040772
2017-03-21 12:34:00.440256, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000013605,  0.000116920,  0.000112885, -54.400692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000112885,  0.000116920
2017-03-21 12:34:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000012338,  0.000116920,  0.000079625, -54.400692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000079625,  0.000116920
2017-03-21 12:34:01.014002, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000012338,  0.000087479,  0.000079625, -66.738692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000079625,  0.000087479
2017-03-21 12:34:01.907575, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000046494,  0.000087479,  0.000230066, -66.738692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000230066,  0.000087479
2017-03-21 12:34:02.670171, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000046494,  0.000087298,  0.000230066, -20.244692383, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000230066,  0.000087298
2017-03-21 12:34:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108480,  0.000051441,  0.000087298,  0.000089576, -20.244692383, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000089576,  0.000087298
2017-03-21 12:34:03.452217, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000051441,  0.000062638,  0.000089576, 31.196307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000089576,  0.000062638
2017-03-21 12:34:03.660057, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000051441,  0.000096549,  0.000089576, 31.196307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000089576,  0.000096549
2017-03-21 12:34:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000008530,  0.000096549,  0.000110088, 31.196307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000110088,  0.000096549
2017-03-21 12:34:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000011090,  0.000096549,  0.000084219, 22.666307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000084219,  0.000096549
2017-03-21 12:34:04.956049, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000011090,  0.000087225,  0.000084219, 11.576307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000084219,  0.000087225
2017-03-21 12:34:05.745419, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000011090,  0.000143401,  0.000084219, 11.576307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000084219,  0.000143401
2017-03-21 12:34:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000010528,  0.000143401,  0.000110788, 11.576307617, S, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000110788,  0.000143401
2017-03-21 12:34:06.704968, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000010528,  0.000069238,  0.000110788, 1.048307617, D, 0.000104855, 425, -0.000002438, 18261, -136, 39,  0.000110788,  0.000069238
2017-03-21 12:34:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000026044,  0.000069238,  0.000156849, 1.048307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000156849,  0.000069238
2017-03-21 12:34:07.450925, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000026044,  0.000125126,  0.000156849, 27.092307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000156849,  0.000125126
2017-03-21 12:34:07.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000021260,  0.000125126,  0.000101248, 27.092307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101248,  0.000125126
2017-03-21 12:34:08.159523, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000021260,  0.000171905,  0.000101248, 48.352307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101248,  0.000171905
2017-03-21 12:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001691,  0.000171905,  0.000111551, 48.352307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000111551,  0.000171905
2017-03-21 12:34:09.727943, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000001691,  0.000092511,  0.000111551, 46.661307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000111551,  0.000092511
2017-03-21 12:34:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000001303,  0.000092511,  0.000102678, 46.661307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000102678,  0.000092511
2017-03-21 12:34:10.626443, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000001303,  0.000092791,  0.000102678, 45.358307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000102678,  0.000092791
2017-03-21 12:34:10.735357, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000001303,  0.000107203,  0.000102678, 45.358307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000102678,  0.000107203
2017-03-21 12:34:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000014797,  0.000107203,  0.000084488, 45.358307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000084488,  0.000107203
2017-03-21 12:34:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000006392,  0.000107203,  0.000119244, 30.561307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000119244,  0.000107203
2017-03-21 12:34:12.362138, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000006392,  0.000108152,  0.000119244, 24.169307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000119244,  0.000108152
2017-03-21 12:34:12.566978, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000006392,  0.000087774,  0.000119244, 24.169307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000119244,  0.000087774
2017-03-21 12:34:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000008787,  0.000087774,  0.000114869, 24.169307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000114869,  0.000087774
2017-03-21 12:34:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000000184,  0.000087774,  0.000101324, 32.956307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101324,  0.000087774
2017-03-21 12:34:14.518558, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000184,  0.000097724,  0.000101324, 32.772307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101324,  0.000097724
2017-03-21 12:34:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000000160,  0.000097724,  0.000115450, 32.772307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000115450,  0.000097724
2017-03-21 12:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000000177,  0.000097724,  0.000101252, 32.932307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101252,  0.000097724
2017-03-21 12:34:16.325027, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000000177,  0.000090760,  0.000101252, 33.109307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000101252,  0.000090760
2017-03-21 12:34:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000027830,  0.000090760,  0.000059273, 33.109307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000059273,  0.000090760
2017-03-21 12:34:17.748138, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000027830,  0.000104237,  0.000059273, 5.279307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000059273,  0.000104237
2017-03-21 12:34:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000007321,  0.000104237,  0.000171092, 5.279307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000171092,  0.000104237
2017-03-21 12:34:17.945427, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000007321,  0.000087605,  0.000171092, 12.600307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000171092,  0.000087605
2017-03-21 12:34:18.306581, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000007321,  0.000119633,  0.000171092, 12.600307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000171092,  0.000119633
2017-03-21 12:34:18.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000034684,  0.000119633,  0.000114131, 12.600307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000114131,  0.000119633
2017-03-21 12:34:19.711093, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000034684,  0.000126761,  0.000114131, 47.284307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000114131,  0.000126761
2017-03-21 12:34:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000008843,  0.000126761,  0.000084855, 47.284307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000084855,  0.000126761
2017-03-21 12:34:20.907637, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000117203,  0.000126761,  0.000366609, 38.441307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000366609,  0.000126761
2017-03-21 12:34:21.418762, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000117203,  0.000118513,  0.000366609, 155.644307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000366609,  0.000118513
2017-03-21 12:34:21.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000099213,  0.000118513,  0.000050015, 155.644307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000050015,  0.000118513
2017-03-21 12:34:22.771204, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000099213,  0.000132157,  0.000050015, 254.857307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000050015,  0.000132157
2017-03-21 12:34:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000076121,  0.000132157,  0.000017973, 254.857307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000017973,  0.000132157
2017-03-21 12:34:23.403579, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000076121,  0.000169673,  0.000017973, 178.736307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000017973,  0.000169673
2017-03-21 12:34:23.836597, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000076121,  0.000118209,  0.000017973, 178.736307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000017973,  0.000118209
2017-03-21 12:34:23.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000073508,  0.000118209,  0.000055393, 178.736307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000055393,  0.000118209
2017-03-21 12:34:24.138094, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000073508,  0.000147810,  0.000055393, 105.228307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000055393,  0.000147810
2017-03-21 12:34:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000060408,  0.000147810,  0.000043043, 105.228307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000043043,  0.000147810
2017-03-21 12:34:25.473233, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000060408,  0.000226741,  0.000043043, 44.820307617, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000043043,  0.000226741
2017-03-21 12:34:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000054291,  0.000226741,  0.000067374, 44.820307617, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000067374,  0.000226741
2017-03-21 12:34:26.842980, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000054291,  0.000162752,  0.000067374, -9.470692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000067374,  0.000162752
2017-03-21 12:34:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000048557,  0.000162752,  0.000054889, -9.470692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000054889,  0.000162752
2017-03-21 12:34:27.474769, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000048557,  0.000179995,  0.000054889, -58.027692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000054889,  0.000179995
2017-03-21 12:34:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000047894,  0.000179995,  0.000069043, -58.027692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000069043,  0.000179995
2017-03-21 12:34:28.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000043563,  0.000179995,  0.000063653, -105.921692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000063653,  0.000179995
2017-03-21 12:34:29.029741, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000043563,  0.000103825,  0.000063653, -149.484692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000063653,  0.000103825
2017-03-21 12:34:29.472106, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000043563,  0.000141632,  0.000063653, -149.484692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000063653,  0.000141632
2017-03-21 12:34:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000022177,  0.000141632,  0.000111410, -149.484692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000111410,  0.000141632
2017-03-21 12:34:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000008733,  0.000141632,  0.000090136, -171.661692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000090136,  0.000141632
2017-03-21 12:34:31.109248, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000008733,  0.000097562,  0.000090136, -180.394692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000090136,  0.000097562
2017-03-21 12:34:31.238021, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000008733,  0.000147043,  0.000090136, -180.394692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000090136,  0.000147043
2017-03-21 12:34:31.336404, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000008733,  0.000099005,  0.000090136, -180.394692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000090136,  0.000099005
2017-03-21 12:34:31.755486, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000008733,  0.000114416,  0.000090136, -180.394692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000090136,  0.000114416
2017-03-21 12:34:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000024403,  0.000114416,  0.000079634, -180.394692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000079634,  0.000114416
2017-03-21 12:34:32.091782, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000024403,  0.000128381,  0.000079634, -204.797692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000079634,  0.000128381
2017-03-21 12:34:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000009343,  0.000128381,  0.000119727, -204.797692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000119727,  0.000128381
2017-03-21 12:34:33.486125, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000009343,  0.000121090,  0.000119727, -214.140692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000119727,  0.000121090
2017-03-21 12:34:33.908639, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000098116,  0.000121090,  0.000294510, -214.140692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000294510,  0.000121090
2017-03-21 12:34:34.694444, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000098116,  0.000146641,  0.000294510, -116.024692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000294510,  0.000146641
2017-03-21 12:34:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000062664,  0.000146641,  0.000049832, -116.024692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000049832,  0.000146641
2017-03-21 12:34:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000047460,  0.000146641,  0.000075221, -53.360692383, S, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000075221,  0.000146641
2017-03-21 12:34:35.990175, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000047460,  0.000118487,  0.000075221, -100.820692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000075221,  0.000118487
2017-03-21 12:34:36.130178, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000047460,  0.000121329,  0.000075221, -100.820692383, D, 0.000106590, 3026, 0.000005035, 21981, -51, 61,  0.000075221,  0.000121329
2017-03-21 12:34:36.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000057954,  0.000121329,  0.000029399, -100.820692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000029399,  0.000121329
2017-03-21 12:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000047548,  0.000121329,  0.000096587, -158.774692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000096587,  0.000121329
2017-03-21 12:34:38.046789, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000047548,  0.000137347,  0.000096587, -206.322692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000096587,  0.000137347
2017-03-21 12:34:38.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000035942,  0.000137347,  0.000052565, -206.322692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000052565,  0.000137347
2017-03-21 12:34:38.910753, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000035942,  0.000087359,  0.000052565, -242.264692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000052565,  0.000087359
2017-03-21 12:34:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000045707,  0.000087359,  0.000076746, -242.264692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000076746,  0.000087359
2017-03-21 12:34:39.949124, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000045707,  0.000135759,  0.000076746, -287.971692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000076746,  0.000135759
2017-03-21 12:34:39.974430, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000045707,  0.000105372,  0.000076746, -287.971692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000076746,  0.000105372
2017-03-21 12:34:40.465345, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000045707,  0.000173053,  0.000076746, -287.971692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000076746,  0.000173053
2017-03-21 12:34:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000038455,  0.000173053,  0.000066256, -287.971692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000066256,  0.000173053
2017-03-21 12:34:41.708262, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000038455,  0.000113869,  0.000066256, -326.426692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000066256,  0.000113869
2017-03-21 12:34:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000026519,  0.000113869,  0.000100035, -326.426692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000100035,  0.000113869
2017-03-21 12:34:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000027842,  0.000113869,  0.000063576, -352.945692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000063576,  0.000113869
2017-03-21 12:34:43.685140, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000027842,  0.000152398,  0.000063576, -380.787692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000063576,  0.000152398
2017-03-21 12:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000042315,  0.000152398,  0.000070924, -380.787692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070924,  0.000152398
2017-03-21 12:34:43.982213, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000042315,  0.000099036,  0.000070924, -423.102692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070924,  0.000099036
2017-03-21 12:34:44.648242, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000042315,  0.000215985,  0.000070924, -423.102692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070924,  0.000215985
2017-03-21 12:34:44.822128, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000042315,  0.000140375,  0.000070924, -423.102692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070924,  0.000140375
2017-03-21 12:34:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000038372,  0.000140375,  0.000071406, -423.102692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000071406,  0.000140375
2017-03-21 12:34:45.480171, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000038372,  0.000103900,  0.000071406, -461.474692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000071406,  0.000103900
2017-03-21 12:34:45.550391, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000038372,  0.000096838,  0.000071406, -461.474692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000071406,  0.000096838
2017-03-21 12:34:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000034309,  0.000096838,  0.000078592, -461.474692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000078592,  0.000096838
2017-03-21 12:34:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000013633,  0.000096838,  0.000112191, -495.783692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000112191,  0.000096838
2017-03-21 12:34:47.431901, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000013633,  0.000096797,  0.000112191, -509.416692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000112191,  0.000096797
2017-03-21 12:34:47.442209, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000013633,  0.000105539,  0.000112191, -509.416692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000112191,  0.000105539
2017-03-21 12:34:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000007171,  0.000105539,  0.000091253, -509.416692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000091253,  0.000105539
2017-03-21 12:34:48.144700, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000007171,  0.000097150,  0.000091253, -516.587692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000091253,  0.000097150
2017-03-21 12:34:48.459236, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000007171,  0.000164617,  0.000091253, -516.587692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000091253,  0.000164617
2017-03-21 12:34:48.770796, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000007171,  0.000098548,  0.000091253, -516.587692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000091253,  0.000098548
2017-03-21 12:34:48.808161, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000007171,  0.000101811,  0.000091253, -516.587692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000091253,  0.000101811
2017-03-21 12:34:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000015446,  0.000101811,  0.000095141, -516.587692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000095141,  0.000101811
2017-03-21 12:34:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000008330,  0.000101811,  0.000105250, -532.033692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000105250,  0.000101811
2017-03-21 12:34:50.492322, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000008330,  0.000121388,  0.000105250, -540.363692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000105250,  0.000121388
2017-03-21 12:34:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000013176,  0.000121388,  0.000085394, -540.363692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000085394,  0.000121388
2017-03-21 12:34:51.435665, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000013176,  0.000187469,  0.000085394, -553.539692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000085394,  0.000187469
2017-03-21 12:34:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000011962,  0.000187469,  0.000107877, -553.539692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000107877,  0.000187469
2017-03-21 12:34:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000020393,  0.000187469,  0.000068787, -565.501692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000068787,  0.000187469
2017-03-21 12:34:53.027907, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000020393,  0.000104162,  0.000068787, -585.894692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000068787,  0.000104162
2017-03-21 12:34:53.154257, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000020393,  0.000122973,  0.000068787, -585.894692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000068787,  0.000122973
2017-03-21 12:34:53.734504, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000020393,  0.000084087,  0.000068787, -585.894692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000068787,  0.000084087
2017-03-21 12:34:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000012643,  0.000084087,  0.000122798, -585.894692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000122798,  0.000084087
2017-03-21 12:34:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000011268,  0.000084087,  0.000070956, -598.537692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070956,  0.000084087
2017-03-21 12:34:55.455300, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000011268,  0.000091999,  0.000070956, -609.805692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070956,  0.000091999
2017-03-21 12:34:55.680074, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000011268,  0.000118715,  0.000070956, -609.805692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000070956,  0.000118715
2017-03-21 12:34:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000018601,  0.000118715,  0.000107370, -609.805692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000107370,  0.000118715
2017-03-21 12:34:56.679291, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000018601,  0.000153861,  0.000107370, -628.406692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000107370,  0.000153861
2017-03-21 12:34:56.736160, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000018601,  0.000075217,  0.000107370, -628.406692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000107370,  0.000075217
2017-03-21 12:34:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000005636,  0.000075217,  0.000118808, -628.406692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000118808,  0.000075217
2017-03-21 12:34:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000011146,  0.000075217,  0.000073942, -622.770692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000073942,  0.000075217
2017-03-21 12:34:58.355030, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000011146,  0.000096968,  0.000073942, -633.916692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000073942,  0.000096968
2017-03-21 12:34:58.562354, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000011146,  0.000124926,  0.000073942, -633.916692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000073942,  0.000124926
2017-03-21 12:34:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000026564,  0.000124926,  0.000087441, -633.916692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000087441,  0.000124926
2017-03-21 12:34:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000000703,  0.000124926,  0.000125136, -660.480692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000125136,  0.000124926
2017-03-21 12:34:59.914790, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000000703,  0.000110724,  0.000125136, -661.183692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000125136,  0.000110724
2017-03-21 12:35:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000014869,  0.000110724,  0.000118611, -661.183692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000118611,  0.000110724
2017-03-21 12:35:01.673578, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000014869,  0.000150952,  0.000118611, -646.314692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000118611,  0.000150952
2017-03-21 12:35:01.797327, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000014869,  0.000118423,  0.000118611, -646.314692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000118611,  0.000118423
2017-03-21 12:35:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000005206,  0.000118423,  0.000085615, -646.314692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000085615,  0.000118423
2017-03-21 12:35:02.013956, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000005206,  0.000134396,  0.000085615, -651.520692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000085615,  0.000134396
2017-03-21 12:35:02.810756, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000005206,  0.000103342,  0.000085615, -651.520692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000085615,  0.000103342
2017-03-21 12:35:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000029981,  0.000103342,  0.000069682, -651.520692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000069682,  0.000103342
2017-03-21 12:35:02.959608, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000029981,  0.000071619,  0.000069682, -681.501692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000069682,  0.000071619
2017-03-21 12:35:03.666960, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000029981,  0.000105534,  0.000069682, -681.501692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000069682,  0.000105534
2017-03-21 12:35:03.706569, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000029981,  0.000080060,  0.000069682, -681.501692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000069682,  0.000080060
2017-03-21 12:35:03.832293, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000029981,  0.000100613,  0.000069682, -681.501692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000069682,  0.000100613
2017-03-21 12:35:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000028010,  0.000100613,  0.000087932, -681.501692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000087932,  0.000100613
2017-03-21 12:35:04.836554, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000028010,  0.000122732,  0.000087932, -709.511692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000087932,  0.000122732
2017-03-21 12:35:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000024374,  0.000122732,  0.000075143, -709.511692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000075143,  0.000122732
2017-03-21 12:35:05.541917, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000024374,  0.000119907,  0.000075143, -733.885692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000075143,  0.000119907
2017-03-21 12:35:05.841518, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000024374,  0.000166423,  0.000075143, -733.885692383, D, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000075143,  0.000166423
2017-03-21 12:35:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000027829,  0.000166423,  0.000080838, -733.885692383, S, 0.000109082, 889, -0.000003396, 48500, -6, 112,  0.000080838,  0.000166423
2017-03-21 12:35:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000001368,  0.000166423,  0.000128050, -761.714692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000128050,  0.000166423
2017-03-21 12:35:07.503583, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000001368,  0.000088128,  0.000128050, -763.082692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000128050,  0.000088128
2017-03-21 12:35:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000017607,  0.000088128,  0.000118924, -763.082692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000118924,  0.000088128
2017-03-21 12:35:08.279146, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000017607,  0.000136749,  0.000118924, -745.475692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000118924,  0.000136749
2017-03-21 12:35:08.459960, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000017607,  0.000158637,  0.000118924, -745.475692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000118924,  0.000158637
2017-03-21 12:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000000585,  0.000158637,  0.000092414, -745.475692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000092414,  0.000158637
2017-03-21 12:35:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000017294,  0.000158637,  0.000086118, -746.060692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000086118,  0.000158637
2017-03-21 12:35:10.132354, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000017294,  0.000141488,  0.000086118, -763.354692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000086118,  0.000141488
2017-03-21 12:35:10.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000024613,  0.000141488,  0.000078084, -763.354692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000078084,  0.000141488
2017-03-21 12:35:11.610027, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000024613,  0.000139336,  0.000078084, -787.967692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000078084,  0.000139336
2017-03-21 12:35:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000022261,  0.000139336,  0.000091199, -787.967692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000091199,  0.000139336
2017-03-21 12:35:12.105166, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000022261,  0.000111804,  0.000091199, -810.228692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000091199,  0.000111804
2017-03-21 12:35:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000010968,  0.000111804,  0.000144582, -810.228692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000144582,  0.000111804
2017-03-21 12:35:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000018985,  0.000111804,  0.000107205, -799.260692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000107205,  0.000111804
2017-03-21 12:35:14.089052, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000018985,  0.000096848,  0.000107205, -780.275692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000107205,  0.000096848
2017-03-21 12:35:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000018661,  0.000096848,  0.000069209, -780.275692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000069209,  0.000096848
2017-03-21 12:35:15.603981, slv, 42010afffe8a0002(unknown)/1,  0.000106554, -0.000018661,  0.000083969,  0.000069209, -798.936692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000069209,  0.000083969
2017-03-21 12:35:15.783318, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000018661,  0.000132739,  0.000069209, -798.936692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000069209,  0.000132739
2017-03-21 12:35:15.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000021700,  0.000132739,  0.000100494, -798.936692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000100494,  0.000132739
2017-03-21 12:35:16.710240, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000021700,  0.000088666,  0.000100494, -820.636692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000100494,  0.000088666
2017-03-21 12:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000006090,  0.000088666,  0.000099745, -820.636692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000099745,  0.000088666
2017-03-21 12:35:17.817393, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000006090,  0.000113221,  0.000099745, -826.726692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000099745,  0.000113221
2017-03-21 12:35:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000020623,  0.000113221,  0.000153700, -826.726692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000153700,  0.000113221
2017-03-21 12:35:18.122832, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000020623,  0.000096102,  0.000153700, -806.103692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000153700,  0.000096102
2017-03-21 12:35:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000006822,  0.000096102,  0.000072206, -806.103692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000072206,  0.000096102
2017-03-21 12:35:19.630029, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000006822,  0.000156908,  0.000072206, -799.281692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000072206,  0.000156908
2017-03-21 12:35:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000033334,  0.000156908,  0.000073748, -799.281692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000073748,  0.000156908
2017-03-21 12:35:20.457767, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000033334,  0.000108827,  0.000073748, -832.615692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000073748,  0.000108827
2017-03-21 12:35:20.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000036204,  0.000108827,  0.000066622, -832.615692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000066622,  0.000108827
2017-03-21 12:35:20.987728, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000036204,  0.000092882,  0.000066622, -868.819692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000066622,  0.000092882
2017-03-21 12:35:21.493941, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000036204,  0.000115167,  0.000066622, -868.819692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000066622,  0.000115167
2017-03-21 12:35:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000020180,  0.000115167,  0.000105092, -868.819692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000105092,  0.000115167
2017-03-21 12:35:22.378592, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000020180,  0.000106430,  0.000105092, -888.999692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000105092,  0.000106430
2017-03-21 12:35:22.527265, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000020180,  0.000118866,  0.000105092, -888.999692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000105092,  0.000118866
2017-03-21 12:35:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000025861,  0.000118866,  0.000054545, -888.999692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000054545,  0.000118866
2017-03-21 12:35:23.240625, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000025861,  0.000105835,  0.000054545, -914.860692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000054545,  0.000105835
2017-03-21 12:35:23.477717, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000025861,  0.000091877,  0.000054545, -914.860692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000054545,  0.000091877
2017-03-21 12:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000032716,  0.000091877,  0.000090719, -914.860692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000090719,  0.000091877
2017-03-21 12:35:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000024000,  0.000091877,  0.000071378, -947.576692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000071378,  0.000091877
2017-03-21 12:35:25.384913, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000024000,  0.000125072,  0.000071378, -971.576692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000071378,  0.000125072
2017-03-21 12:35:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000017462,  0.000125072,  0.000103493, -971.576692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000103493,  0.000125072
2017-03-21 12:35:26.221830, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000017462,  0.000088733,  0.000103493, -989.038692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000103493,  0.000088733
2017-03-21 12:35:26.675423, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000017462,  0.000122244,  0.000103493, -989.038692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000103493,  0.000122244
2017-03-21 12:35:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104627, -0.000017389,  0.000122244,  0.000071102, -989.038692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000071102,  0.000122244
2017-03-21 12:35:27.379267, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000017389,  0.000143053,  0.000071102, -1006.427692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000071102,  0.000143053
2017-03-21 12:35:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000002558,  0.000143053,  0.000133120, -1006.427692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000133120,  0.000143053
2017-03-21 12:35:28.365040, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000002558,  0.000116776,  0.000133120, -1008.985692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000133120,  0.000116776
2017-03-21 12:35:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000022569,  0.000116776,  0.000121618, -1008.985692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000121618,  0.000116776
2017-03-21 12:35:29.525682, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000022569,  0.000128870,  0.000121618, -986.416692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000121618,  0.000128870
2017-03-21 12:35:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000002626,  0.000128870,  0.000093726, -986.416692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000093726,  0.000128870
2017-03-21 12:35:30.268976, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000002626,  0.000105771,  0.000093726, -983.790692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000093726,  0.000105771
2017-03-21 12:35:30.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000003546,  0.000105771,  0.000123888, -983.790692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000123888,  0.000105771
2017-03-21 12:35:31.380298, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000003546,  0.000108401,  0.000123888, -980.244692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000123888,  0.000108401
2017-03-21 12:35:31.545082, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000003546,  0.000160211,  0.000123888, -980.244692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000123888,  0.000160211
2017-03-21 12:35:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000000394,  0.000160211,  0.000086372, -980.244692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000086372,  0.000160211
2017-03-21 12:35:32.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000010714,  0.000160211,  0.000146516, -980.638692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000146516,  0.000160211
2017-03-21 12:35:32.993494, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000010714,  0.000126663,  0.000146516, -969.924692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000146516,  0.000126663
2017-03-21 12:35:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000007525,  0.000126663,  0.000080519, -969.924692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000080519,  0.000126663
2017-03-21 12:35:34.404178, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000007525,  0.000128390,  0.000080519, -962.399692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000080519,  0.000128390
2017-03-21 12:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000031001,  0.000128390,  0.000070212, -962.399692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000070212,  0.000128390
2017-03-21 12:35:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000017254,  0.000128390,  0.000108236, -993.400692383, S, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000108236,  0.000128390
2017-03-21 12:35:36.230992, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000017254,  0.000143333,  0.000108236, -1010.654692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000108236,  0.000143333
2017-03-21 12:35:36.454666, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000017254,  0.000091776,  0.000108236, -1010.654692383, D, 0.000108195, 1273, -0.000022030, 16517, -525, 161,  0.000108236,  0.000091776
2017-03-21 12:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000007027,  0.000091776,  0.000090898, -1010.654692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000090898,  0.000091776
2017-03-21 12:35:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000021442,  0.000091776,  0.000079638, -1017.681692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000079638,  0.000091776
2017-03-21 12:35:38.046067, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000021442,  0.000085684,  0.000079638, -1039.123692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000079638,  0.000085684
2017-03-21 12:35:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000020769,  0.000085684,  0.000092004, -1039.123692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092004,  0.000085684
2017-03-21 12:35:39.545131, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000020769,  0.000100634,  0.000092004, -1059.892692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092004,  0.000100634
2017-03-21 12:35:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000023445,  0.000100634,  0.000073782, -1059.892692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000073782,  0.000100634
2017-03-21 12:35:40.908262, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000022515,  0.000100634,  0.000093600, -1083.337692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000093600,  0.000100634
2017-03-21 12:35:41.246554, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000022515,  0.000142206,  0.000093600, -1105.852692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000093600,  0.000142206
2017-03-21 12:35:41.333003, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000022515,  0.000115695,  0.000093600, -1105.852692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000093600,  0.000115695
2017-03-21 12:35:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000010302,  0.000115695,  0.000098301, -1105.852692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000098301,  0.000115695
2017-03-21 12:35:42.815773, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000010302,  0.000110386,  0.000098301, -1116.154692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000098301,  0.000110386
2017-03-21 12:35:42.907700, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000155227,  0.000110386,  0.000424724, -1116.154692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000424724,  0.000110386
2017-03-21 12:35:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000148718,  0.000110386,  0.000085255, -960.927692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000085255,  0.000110386
2017-03-21 12:35:44.032025, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000148718,  0.000191594,  0.000085255, -812.209692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000085255,  0.000191594
2017-03-21 12:35:44.297635, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000148718,  0.000225507,  0.000085255, -812.209692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000085255,  0.000225507
2017-03-21 12:35:44.707100, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000148718,  0.000126083,  0.000085255, -812.209692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000085255,  0.000126083
2017-03-21 12:35:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000030900,  0.000126083,  0.000066718, -812.209692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000066718,  0.000126083
2017-03-21 12:35:45.030308, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000030900,  0.000129685,  0.000066718, -843.109692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000066718,  0.000129685
2017-03-21 12:35:45.601157, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000030900,  0.000135575,  0.000066718, -843.109692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000066718,  0.000135575
2017-03-21 12:35:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000044881,  0.000135575,  0.000058316, -843.109692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000058316,  0.000135575
2017-03-21 12:35:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000038008,  0.000135575,  0.000080256, -887.990692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000080256,  0.000135575
2017-03-21 12:35:47.517746, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000038008,  0.000116895,  0.000080256, -925.998692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000080256,  0.000116895
2017-03-21 12:35:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000034328,  0.000116895,  0.000065560, -925.998692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000065560,  0.000116895
2017-03-21 12:35:48.668517, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000034328,  0.000130057,  0.000065560, -960.326692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000065560,  0.000130057
2017-03-21 12:35:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000053004,  0.000130057,  0.000042649, -960.326692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000042649,  0.000130057
2017-03-21 12:35:49.769217, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000053004,  0.000117953,  0.000042649, -1013.330692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000042649,  0.000117953
2017-03-21 12:35:49.907581, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000068991,  0.000117953,  0.000309131, -1013.330692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000309131,  0.000117953
2017-03-21 12:35:50.191988, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000068991,  0.000197203,  0.000309131, -944.339692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000309131,  0.000197203
2017-03-21 12:35:50.227206, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000068991,  0.000125443,  0.000309131, -944.339692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000309131,  0.000125443
2017-03-21 12:35:50.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000063379,  0.000125443,  0.000034073, -944.339692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000034073,  0.000125443
2017-03-21 12:35:51.476444, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000063379,  0.000134424,  0.000034073, -880.960692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000034073,  0.000134424
2017-03-21 12:35:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000042434,  0.000134424,  0.000101076, -880.960692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000101076,  0.000134424
2017-03-21 12:35:52.612300, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000042434,  0.000128960,  0.000101076, -923.394692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000101076,  0.000128960
2017-03-21 12:35:52.884579, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000042434,  0.000126795,  0.000101076, -923.394692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000101076,  0.000126795
2017-03-21 12:35:52.907253, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000049875,  0.000126795,  0.000019733, -923.394692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000019733,  0.000126795
2017-03-21 12:35:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000052525,  0.000126795,  0.000095675, -973.269692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000095675,  0.000126795
2017-03-21 12:35:54.040831, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000052525,  0.000142771,  0.000095675, -1025.794692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000095675,  0.000142771
2017-03-21 12:35:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000038814,  0.000142771,  0.000047255, -1025.794692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000047255,  0.000142771
2017-03-21 12:35:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000043211,  0.000142771,  0.000086980, -1064.608692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000086980,  0.000142771
2017-03-21 12:35:56.013538, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000043211,  0.000135114,  0.000086980, -1107.819692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000086980,  0.000135114
2017-03-21 12:35:56.739202, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000043211,  0.000108576,  0.000086980, -1107.819692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000086980,  0.000108576
2017-03-21 12:35:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000018446,  0.000108576,  0.000096766, -1107.819692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000096766,  0.000108576
2017-03-21 12:35:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110310, -0.000022700,  0.000108576,  0.000078453, -1126.265692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000078453,  0.000108576
2017-03-21 12:35:58.599156, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000022700,  0.000108717,  0.000078453, -1148.965692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000078453,  0.000108717
2017-03-21 12:35:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000042565,  0.000108717,  0.000056806, -1148.965692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000056806,  0.000108717
2017-03-21 12:35:59.557472, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000042565,  0.000139558,  0.000056806, -1191.530692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000056806,  0.000139558
2017-03-21 12:35:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000036807,  0.000139558,  0.000089519, -1191.530692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000089519,  0.000139558
2017-03-21 12:36:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000041467,  0.000139558,  0.000047265, -1228.337692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000047265,  0.000139558
2017-03-21 12:36:01.443680, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000041467,  0.000126834,  0.000047265, -1269.804692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000047265,  0.000126834
2017-03-21 12:36:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000050282,  0.000126834,  0.000071619, -1269.804692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000071619,  0.000126834
2017-03-21 12:36:02.046693, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000050282,  0.000100126,  0.000071619, -1320.086692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000071619,  0.000100126
2017-03-21 12:36:02.116122, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000050282,  0.000101046,  0.000071619, -1320.086692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000071619,  0.000101046
2017-03-21 12:36:02.166967, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000050282,  0.000099597,  0.000071619, -1320.086692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000071619,  0.000099597
2017-03-21 12:36:02.218278, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000050282,  0.000088372,  0.000071619, -1320.086692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000071619,  0.000088372
2017-03-21 12:36:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000033972,  0.000088372,  0.000078134, -1320.086692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000078134,  0.000088372
2017-03-21 12:36:03.698300, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000033972,  0.000123813,  0.000078134, -1354.058692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000078134,  0.000123813
2017-03-21 12:36:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000022404,  0.000123813,  0.000092999, -1354.058692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092999,  0.000123813
2017-03-21 12:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000015186,  0.000123813,  0.000092294, -1376.462692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092294,  0.000123813
2017-03-21 12:36:05.575752, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000015186,  0.000148353,  0.000092294, -1391.648692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092294,  0.000148353
2017-03-21 12:36:05.850765, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000015186,  0.000103654,  0.000092294, -1391.648692383, D, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000092294,  0.000103654
2017-03-21 12:36:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000004537,  0.000103654,  0.000114361, -1391.648692383, S, 0.000105909, 718, -0.000008298, 17785, -885, 96,  0.000114361,  0.000103654
2017-03-21 12:36:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000037626,  0.000103654,  0.000176685, -1396.185692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000176685,  0.000103654
2017-03-21 12:36:06.921806, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000037626,  0.000086935,  0.000176685, -1358.559692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000176685,  0.000086935
2017-03-21 12:36:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000040566,  0.000086935,  0.000120350, -1358.559692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000120350,  0.000086935
2017-03-21 12:36:08.298300, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000040566,  0.000202504,  0.000120350, -1317.993692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000120350,  0.000202504
2017-03-21 12:36:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000017037,  0.000202504,  0.000062190, -1317.993692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000062190,  0.000202504
2017-03-21 12:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000014178,  0.000202504,  0.000126671, -1335.030692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000126671,  0.000202504
2017-03-21 12:36:10.274493, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000014178,  0.000114121,  0.000126671, -1349.208692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000126671,  0.000114121
2017-03-21 12:36:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000008603,  0.000114121,  0.000073846, -1349.208692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000073846,  0.000114121
2017-03-21 12:36:11.432091, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000008603,  0.000131662,  0.000073846, -1357.811692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000073846,  0.000131662
2017-03-21 12:36:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000029868,  0.000131662,  0.000084683, -1357.811692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000084683,  0.000131662
2017-03-21 12:36:12.291001, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000029868,  0.000125683,  0.000084683, -1387.679692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000084683,  0.000125683
2017-03-21 12:36:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000017559,  0.000125683,  0.000098420, -1387.679692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000098420,  0.000125683
2017-03-21 12:36:13.483283, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000017559,  0.000103566,  0.000098420, -1405.238692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000098420,  0.000103566
2017-03-21 12:36:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000006594,  0.000103566,  0.000132816, -1405.238692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000132816,  0.000103566
2017-03-21 12:36:14.906211, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000006594,  0.000090549,  0.000132816, -1398.644692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000132816,  0.000090549
2017-03-21 12:36:14.907228, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000025423,  0.000090549,  0.000034253, -1398.644692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000034253,  0.000090549
2017-03-21 12:36:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000037566,  0.000090549,  0.000108488, -1424.067692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000108488,  0.000090549
2017-03-21 12:36:16.174652, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000037566,  0.000098633,  0.000108488, -1461.633692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000108488,  0.000098633
2017-03-21 12:36:16.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000000189,  0.000098633,  0.000108987, -1461.633692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000108987,  0.000098633
2017-03-21 12:36:17.690024, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000000189,  0.000090525,  0.000108987, -1461.822692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000108987,  0.000090525
2017-03-21 12:36:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000005427,  0.000090525,  0.000097879, -1461.822692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000097879,  0.000090525
2017-03-21 12:36:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000004109,  0.000090525,  0.000111510, -1467.249692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000111510,  0.000090525
2017-03-21 12:36:19.683656, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000004109,  0.000162950,  0.000111510, -1471.358692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000111510,  0.000162950
2017-03-21 12:36:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000005749,  0.000162950,  0.000117746, -1471.358692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000117746,  0.000162950
2017-03-21 12:36:20.868495, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000005749,  0.000089904,  0.000117746, -1465.609692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000117746,  0.000089904
2017-03-21 12:36:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000012006,  0.000089904,  0.000076330, -1465.609692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000076330,  0.000089904
2017-03-21 12:36:21.534805, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000012006,  0.000388212,  0.000076330, -1477.615692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000076330,  0.000388212
2017-03-21 12:36:21.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000012822,  0.000388212,  0.000117217, -1477.615692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000117217,  0.000388212
2017-03-21 12:36:22.628703, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012822,  0.000123565,  0.000117217, -1490.437692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000117217,  0.000123565
2017-03-21 12:36:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012751,  0.000123565,  0.000078430, -1490.437692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000078430,  0.000123565
2017-03-21 12:36:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000012181,  0.000123565,  0.000119392, -1503.188692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000119392,  0.000123565
2017-03-21 12:36:24.236085, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000012181,  0.000116896,  0.000119392, -1515.369692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000119392,  0.000116896
2017-03-21 12:36:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000000289,  0.000116896,  0.000102341, -1515.369692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000102341,  0.000116896
2017-03-21 12:36:24.937091, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000000289,  0.000065729,  0.000102341, -1515.658692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000102341,  0.000065729
2017-03-21 12:36:25.280478, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000000289,  0.000125017,  0.000102341, -1515.658692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000102341,  0.000125017
2017-03-21 12:36:25.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000027318,  0.000125017,  0.000065113, -1515.658692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000065113,  0.000125017
2017-03-21 12:36:26.023701, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000027318,  0.000110988,  0.000065113, -1542.976692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000065113,  0.000110988
2017-03-21 12:36:26.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000030666,  0.000110988,  0.000095140, -1542.976692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000095140,  0.000110988
2017-03-21 12:36:26.996840, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000030666,  0.000068090,  0.000095140, -1573.642692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000095140,  0.000068090
2017-03-21 12:36:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000004054,  0.000068090,  0.000133994, -1573.642692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000133994,  0.000068090
2017-03-21 12:36:28.496229, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004054,  0.000083192,  0.000133994, -1569.588692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000133994,  0.000083192
2017-03-21 12:36:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000002972,  0.000083192,  0.000080446, -1569.588692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000080446,  0.000083192
2017-03-21 12:36:29.211891, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000002972,  0.000091023,  0.000080446, -1572.560692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000080446,  0.000091023
2017-03-21 12:36:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000007633,  0.000091023,  0.000124232, -1572.560692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000124232,  0.000091023
2017-03-21 12:36:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000009490,  0.000091023,  0.000076531, -1580.193692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000076531,  0.000091023
2017-03-21 12:36:30.910458, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000009490,  0.000070362,  0.000076531, -1589.683692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000076531,  0.000070362
2017-03-21 12:36:31.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000016730,  0.000070362,  0.000109278, -1589.683692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000109278,  0.000070362
2017-03-21 12:36:32.269665, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000016730,  0.000040484,  0.000109278, -1606.413692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000109278,  0.000040484
2017-03-21 12:36:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000014833,  0.000040484,  0.000138634, -1606.413692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000138634,  0.000040484
2017-03-21 12:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000012831,  0.000040484,  0.000104722, -1591.580692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000104722,  0.000040484
2017-03-21 12:36:33.943440, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000012831,  0.000091673,  0.000104722, -1578.749692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000104722,  0.000091673
2017-03-21 12:36:34.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000051294,  0.000091673,  0.000215210, -1578.749692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000215210,  0.000091673
2017-03-21 12:36:35.528329, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000051294,  0.000114106,  0.000215210, -1527.455692383, D, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000215210,  0.000114106
2017-03-21 12:36:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000048967,  0.000114106,  0.000100078, -1527.455692383, S, 0.000108236, 1501, -0.000012851, 52895, -1085, 168,  0.000100078,  0.000114106
2017-03-21 12:36:36.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000017224,  0.000114106,  0.000083185, -1478.488692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000083185,  0.000114106
2017-03-21 12:36:37.490361, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000017224,  0.000082764,  0.000083185, -1495.712692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000083185,  0.000082764
2017-03-21 12:36:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000010393,  0.000082764,  0.000113974, -1495.712692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000113974,  0.000082764
2017-03-21 12:36:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000005498,  0.000082764,  0.000093209, -1506.105692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000093209,  0.000082764
2017-03-21 12:36:39.233405, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000005498,  0.000076999,  0.000093209, -1511.603692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000093209,  0.000076999
2017-03-21 12:36:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000008195,  0.000076999,  0.000108189, -1511.603692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000108189,  0.000076999
2017-03-21 12:36:40.868993, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000008195,  0.000115461,  0.000108189, -1519.798692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000108189,  0.000115461
2017-03-21 12:36:40.882106, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000008195,  0.000060665,  0.000108189, -1519.798692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000108189,  0.000060665
2017-03-21 12:36:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000023726,  0.000060665,  0.000061433, -1519.798692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000061433,  0.000060665
2017-03-21 12:36:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000026158,  0.000060665,  0.000103001, -1543.524692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000103001,  0.000060665
2017-03-21 12:36:42.105066, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000026158,  0.000092816,  0.000103001, -1569.682692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000103001,  0.000092816
2017-03-21 12:36:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000017338,  0.000092816,  0.000078804, -1569.682692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000078804,  0.000092816
2017-03-21 12:36:43.617908, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000017338,  0.000102539,  0.000078804, -1587.020692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000078804,  0.000102539
2017-03-21 12:36:43.906127, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000017338,  0.000121669,  0.000078804, -1587.020692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000078804,  0.000121669
2017-03-21 12:36:43.907284, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000022971,  0.000121669,  0.000091056, -1587.020692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000091056,  0.000121669
2017-03-21 12:36:44.200053, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000022971,  0.000098637,  0.000091056, -1609.991692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000091056,  0.000098637
2017-03-21 12:36:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000023976,  0.000098637,  0.000076225, -1609.991692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000076225,  0.000098637
2017-03-21 12:36:45.088995, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000023976,  0.000086318,  0.000076225, -1633.967692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000076225,  0.000086318
2017-03-21 12:36:45.353331, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000023976,  0.000129946,  0.000076225, -1633.967692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000076225,  0.000129946
2017-03-21 12:36:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000007238,  0.000129946,  0.000123835, -1633.967692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000123835,  0.000129946
2017-03-21 12:36:46.804638, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000007238,  0.000053649,  0.000123835, -1641.205692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000123835,  0.000053649
2017-03-21 12:36:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000003189,  0.000053649,  0.000083611, -1641.205692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000083611,  0.000053649
2017-03-21 12:36:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000001620,  0.000053649,  0.000133281, -1644.394692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000133281,  0.000053649
2017-03-21 12:36:48.552473, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000001620,  0.000106346,  0.000133281, -1642.774692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000133281,  0.000106346
2017-03-21 12:36:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000056396,  0.000106346,  0.000193124, -1642.774692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000193124,  0.000106346
2017-03-21 12:36:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000061041,  0.000106346,  0.000142531, -1586.378692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000142531,  0.000106346
2017-03-21 12:36:50.008869, slv, 42010afffe8a0002(unknown)/1,  0.000106988,  0.000061041,  0.000096623,  0.000142531, -1525.337692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000142531,  0.000096623
2017-03-21 12:36:50.882869, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000061041,  0.000097991,  0.000142531, -1525.337692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000142531,  0.000097991
2017-03-21 12:36:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000011784,  0.000097991,  0.000095014, -1525.337692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000095014,  0.000097991
2017-03-21 12:36:51.898942, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000011784,  0.000125607,  0.000095014, -1513.553692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000095014,  0.000125607
2017-03-21 12:36:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000000997,  0.000125607,  0.000121487, -1513.553692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000121487,  0.000125607
2017-03-21 12:36:52.870532, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000000997,  0.000097650,  0.000121487, -1512.556692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000121487,  0.000097650
2017-03-21 12:36:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000015296,  0.000097650,  0.000123780, -1512.556692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000123780,  0.000097650
2017-03-21 12:36:53.738009, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000015296,  0.000137704,  0.000123780, -1497.260692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000123780,  0.000137704
2017-03-21 12:36:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000003066,  0.000137704,  0.000097266, -1497.260692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000097266,  0.000137704
2017-03-21 12:36:53.938628, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000003066,  0.000095121,  0.000097266, -1494.194692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000097266,  0.000095121
2017-03-21 12:36:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000035588,  0.000095121,  0.000046763, -1494.194692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000046763,  0.000095121
2017-03-21 12:36:55.576216, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000035588,  0.000109915,  0.000046763, -1529.782692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000046763,  0.000109915
2017-03-21 12:36:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000037675,  0.000109915,  0.000092866, -1529.782692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000092866,  0.000109915
2017-03-21 12:36:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000007598,  0.000109915,  0.000136992, -1567.457692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000136992,  0.000109915
2017-03-21 12:36:57.537571, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000007598,  0.000077139,  0.000136992, -1559.859692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000136992,  0.000077139
2017-03-21 12:36:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000016190,  0.000077139,  0.000109823, -1559.859692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000109823,  0.000077139
2017-03-21 12:36:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000021883,  0.000077139,  0.000060615, -1543.669692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000060615,  0.000077139
2017-03-21 12:36:59.345663, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000021883,  0.000096290,  0.000060615, -1565.552692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000060615,  0.000096290
2017-03-21 12:36:59.684075, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000021883,  0.000091561,  0.000060615, -1565.552692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000060615,  0.000091561
2017-03-21 12:36:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000032116,  0.000091561,  0.000088668, -1565.552692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000088668,  0.000091561
2017-03-21 12:36:59.988666, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000032116,  0.000131719,  0.000088668, -1597.668692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000088668,  0.000131719
2017-03-21 12:37:00.539652, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000032116,  0.000121416,  0.000088668, -1597.668692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000088668,  0.000121416
2017-03-21 12:37:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000017147,  0.000121416,  0.000089681, -1597.668692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000089681,  0.000121416
2017-03-21 12:37:01.851201, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000017147,  0.000087326,  0.000089681, -1614.815692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000089681,  0.000087326
2017-03-21 12:37:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000000308,  0.000087326,  0.000123247, -1614.815692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000123247,  0.000087326
2017-03-21 12:37:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000009585,  0.000087326,  0.000108089, -1614.507692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000108089,  0.000087326
2017-03-21 12:37:03.655066, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000009585,  0.000093590,  0.000108089, -1604.922692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000108089,  0.000093590
2017-03-21 12:37:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000006851,  0.000093590,  0.000090195, -1604.922692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000090195,  0.000093590
2017-03-21 12:37:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000027726,  0.000093590,  0.000066159, -1611.773692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000066159,  0.000093590
2017-03-21 12:37:04.921365, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000027726,  0.000061094,  0.000066159, -1639.499692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000066159,  0.000061094
2017-03-21 12:37:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000022190,  0.000061094,  0.000100898, -1639.499692383, S, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000100898,  0.000061094
2017-03-21 12:37:05.931595, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000022190,  0.000082988,  0.000100898, -1661.689692383, D, 0.000109523, 930, -0.000002743, 22709, -1479, 86,  0.000100898,  0.000082988
2017-03-21 12:37:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000009467,  0.000082988,  0.000090802, -1661.689692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000090802,  0.000082988
2017-03-21 12:37:07.094463, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000009467,  0.000092457,  0.000090802, -1671.156692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000090802,  0.000092457
2017-03-21 12:37:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000004583,  0.000092457,  0.000110024, -1671.156692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000110024,  0.000092457
2017-03-21 12:37:08.034578, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000004583,  0.000145581,  0.000110024, -1675.739692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000110024,  0.000145581
2017-03-21 12:37:08.629485, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000004583,  0.000103625,  0.000110024, -1675.739692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000110024,  0.000103625
2017-03-21 12:37:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000006328,  0.000103625,  0.000087372, -1675.739692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000087372,  0.000103625
2017-03-21 12:37:09.754291, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000006328,  0.000080919,  0.000087372, -1682.067692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000087372,  0.000080919
2017-03-21 12:37:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105009, -0.000002005,  0.000080919,  0.000118788, -1682.067692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000118788,  0.000080919
2017-03-21 12:37:10.437155, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000002005,  0.000082572,  0.000118788, -1684.072692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000118788,  0.000082572
2017-03-21 12:37:10.667480, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000002005,  0.000102427,  0.000118788, -1684.072692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000118788,  0.000102427
2017-03-21 12:37:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000010094,  0.000102427,  0.000111236, -1684.072692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000111236,  0.000102427
2017-03-21 12:37:11.805519, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000010094,  0.000124776,  0.000111236, -1673.978692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000111236,  0.000124776
2017-03-21 12:37:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000012183,  0.000124776,  0.000122930, -1673.978692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000122930,  0.000124776
2017-03-21 12:37:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000028257,  0.000124776,  0.000143532, -1661.795692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000143532,  0.000124776
2017-03-21 12:37:13.711171, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000028257,  0.000125681,  0.000143532, -1633.538692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000143532,  0.000125681
2017-03-21 12:37:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000029792,  0.000125681,  0.000126333, -1633.538692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000126333,  0.000125681
2017-03-21 12:37:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000007281,  0.000125681,  0.000069718, -1603.746692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000069718,  0.000125681
2017-03-21 12:37:15.454205, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000007281,  0.000136441,  0.000069718, -1611.027692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000069718,  0.000136441
2017-03-21 12:37:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000014567,  0.000136441,  0.000111973, -1611.027692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000111973,  0.000136441
2017-03-21 12:37:16.880180, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000014567,  0.000088725,  0.000111973, -1625.594692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000111973,  0.000088725
2017-03-21 12:37:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000009136,  0.000088725,  0.000080732, -1625.594692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000080732,  0.000088725
2017-03-21 12:37:17.079518, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000009136,  0.000090183,  0.000080732, -1634.730692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000080732,  0.000090183
2017-03-21 12:37:17.711292, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000009136,  0.000090878,  0.000080732, -1634.730692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000080732,  0.000090878
2017-03-21 12:37:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000020588,  0.000090878,  0.000088505, -1634.730692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000088505,  0.000090878
2017-03-21 12:37:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000000151,  0.000090878,  0.000121708, -1655.318692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000121708,  0.000090878
2017-03-21 12:37:19.401477, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000000151,  0.000084061,  0.000121708, -1655.167692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000121708,  0.000084061
2017-03-21 12:37:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000023134,  0.000084061,  0.000134307, -1655.167692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000134307,  0.000084061
2017-03-21 12:37:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000014939,  0.000084061,  0.000105153, -1632.033692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000105153,  0.000084061
2017-03-21 12:37:21.051960, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000014939,  0.000087601,  0.000105153, -1617.094692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000105153,  0.000087601
2017-03-21 12:37:21.431368, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000014939,  0.000089906,  0.000105153, -1617.094692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000105153,  0.000089906
2017-03-21 12:37:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000003513,  0.000089906,  0.000097200, -1617.094692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000097200,  0.000089906
2017-03-21 12:37:22.577814, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000003513,  0.000107773,  0.000097200, -1620.607692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000097200,  0.000107773
2017-03-21 12:37:22.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000009582,  0.000107773,  0.000092739, -1620.607692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092739,  0.000107773
2017-03-21 12:37:23.102162, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000009582,  0.000104371,  0.000092739, -1630.189692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092739,  0.000104371
2017-03-21 12:37:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000000952,  0.000104371,  0.000114326, -1630.189692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000114326,  0.000104371
2017-03-21 12:37:24.497412, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000000952,  0.000088835,  0.000114326, -1631.141692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000114326,  0.000088835
2017-03-21 12:37:24.615400, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000000952,  0.000157753,  0.000114326, -1631.141692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000114326,  0.000157753
2017-03-21 12:37:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000011803,  0.000157753,  0.000071132, -1631.141692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000071132,  0.000157753
2017-03-21 12:37:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000022526,  0.000157753,  0.000093035, -1642.944692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000093035,  0.000157753
2017-03-21 12:37:26.007059, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000022526,  0.000131635,  0.000093035, -1665.470692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000093035,  0.000131635
2017-03-21 12:37:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000017065,  0.000131635,  0.000082360, -1665.470692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000082360,  0.000131635
2017-03-21 12:37:27.602886, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000017065,  0.000090356,  0.000082360, -1682.535692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000082360,  0.000090356
2017-03-21 12:37:27.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000001080,  0.000090356,  0.000125225, -1682.535692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000125225,  0.000090356
2017-03-21 12:37:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000003793,  0.000090356,  0.000092018, -1683.615692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092018,  0.000090356
2017-03-21 12:37:29.358213, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000003793,  0.000183856,  0.000092018, -1679.822692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092018,  0.000183856
2017-03-21 12:37:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000012705,  0.000183856,  0.000092342, -1679.822692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092342,  0.000183856
2017-03-21 12:37:30.711133, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000012705,  0.000115191,  0.000092342, -1692.527692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000092342,  0.000115191
2017-03-21 12:37:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000022333,  0.000115191,  0.000073126, -1692.527692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000073126,  0.000115191
2017-03-21 12:37:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000003957,  0.000115191,  0.000129344, -1714.860692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000129344,  0.000115191
2017-03-21 12:37:32.114888, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000003957,  0.000089278,  0.000129344, -1718.817692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000129344,  0.000089278
2017-03-21 12:37:32.208274, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000003957,  0.000048182,  0.000129344, -1718.817692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000129344,  0.000048182
2017-03-21 12:37:32.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000018538,  0.000048182,  0.000118042, -1718.817692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000118042,  0.000048182
2017-03-21 12:37:33.865803, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000018538,  0.000139445,  0.000118042, -1700.279692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000118042,  0.000139445
2017-03-21 12:37:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000014813,  0.000139445,  0.000121876, -1700.279692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000121876,  0.000139445
2017-03-21 12:37:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000006791,  0.000139445,  0.000074890, -1685.466692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000074890,  0.000139445
2017-03-21 12:37:35.820369, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000006791,  0.000105920,  0.000074890, -1692.257692383, D, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000074890,  0.000105920
2017-03-21 12:37:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000024149,  0.000105920,  0.000087228, -1692.257692383, S, 0.000107165, 946, -0.000006107, 23192, -1572, 53,  0.000087228,  0.000105920
2017-03-21 12:37:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000011217,  0.000105920,  0.000100822, -1716.406692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000100822,  0.000105920
2017-03-21 12:37:37.225278, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000011217,  0.000074125,  0.000100822, -1727.623692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000100822,  0.000074125
2017-03-21 12:37:37.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000007385,  0.000074125,  0.000124179, -1727.623692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000124179,  0.000074125
2017-03-21 12:37:38.686364, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000007385,  0.000123464,  0.000124179, -1720.238692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000124179,  0.000123464
2017-03-21 12:37:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000015531,  0.000123464,  0.000116871, -1720.238692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000116871,  0.000123464
2017-03-21 12:37:39.907151, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000015531,  0.000083546,  0.000116871, -1704.707692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000116871,  0.000083546
2017-03-21 12:37:39.907259, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000022357,  0.000083546,  0.000048521, -1704.707692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000048521,  0.000083546
2017-03-21 12:37:40.322114, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000022357,  0.000103936,  0.000048521, -1727.064692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000048521,  0.000103936
2017-03-21 12:37:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000039871,  0.000103936,  0.000081687, -1727.064692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000081687,  0.000103936
2017-03-21 12:37:40.945826, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000039871,  0.000086071,  0.000081687, -1766.935692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000081687,  0.000086071
2017-03-21 12:37:41.106669, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000039871,  0.000085120,  0.000081687, -1766.935692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000081687,  0.000085120
2017-03-21 12:37:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000010004,  0.000085120,  0.000107280, -1766.935692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000107280,  0.000085120
2017-03-21 12:37:42.116355, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000010004,  0.000090147,  0.000107280, -1776.939692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000107280,  0.000090147
2017-03-21 12:37:42.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000009392,  0.000090147,  0.000081995, -1776.939692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000081995,  0.000090147
2017-03-21 12:37:43.864766, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000009392,  0.000070056,  0.000081995, -1786.331692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000081995,  0.000070056
2017-03-21 12:37:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000010821,  0.000070056,  0.000147244, -1786.331692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000147244,  0.000070056
2017-03-21 12:37:44.708393, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000010821,  0.000094631,  0.000147244, -1775.510692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000147244,  0.000094631
2017-03-21 12:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000014784,  0.000094631,  0.000089581, -1775.510692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000089581,  0.000094631
2017-03-21 12:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000000153,  0.000094631,  0.000117901, -1760.726692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000117901,  0.000094631
2017-03-21 12:37:45.948164, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000000153,  0.000098320,  0.000117901, -1760.573692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000117901,  0.000098320
2017-03-21 12:37:46.834422, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000000153,  0.000074117,  0.000117901, -1760.573692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000117901,  0.000074117
2017-03-21 12:37:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000002260,  0.000074117,  0.000084900, -1760.573692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000084900,  0.000074117
2017-03-21 12:37:47.583485, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000002260,  0.000098007,  0.000084900, -1762.833692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000084900,  0.000098007
2017-03-21 12:37:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000003552,  0.000098007,  0.000129512, -1762.833692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000129512,  0.000098007
2017-03-21 12:37:48.566109, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000003552,  0.000051274,  0.000129512, -1759.281692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000129512,  0.000051274
2017-03-21 12:37:48.878314, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000003552,  0.000081097,  0.000129512, -1759.281692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000129512,  0.000081097
2017-03-21 12:37:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000009915,  0.000081097,  0.000097185, -1759.281692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000097185,  0.000081097
2017-03-21 12:37:49.826644, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000009915,  0.000101217,  0.000097185, -1749.366692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000097185,  0.000101217
2017-03-21 12:37:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000002418,  0.000101217,  0.000104546, -1749.366692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000104546,  0.000101217
2017-03-21 12:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000004490,  0.000101217,  0.000093026, -1751.784692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000093026,  0.000101217
2017-03-21 12:37:51.440902, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000004490,  0.000079977,  0.000093026, -1756.274692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000093026,  0.000079977
2017-03-21 12:37:51.442834, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000004490,  0.000040870,  0.000093026, -1756.274692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000093026,  0.000040870
2017-03-21 12:37:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000000951,  0.000040870,  0.000111050, -1756.274692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000111050,  0.000040870
2017-03-21 12:37:52.041627, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000000951,  0.000067970,  0.000111050, -1757.225692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000111050,  0.000067970
2017-03-21 12:37:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000021382,  0.000067970,  0.000136735, -1757.225692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000136735,  0.000067970
2017-03-21 12:37:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000025236,  0.000067970,  0.000118376, -1735.843692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000118376,  0.000067970
2017-03-21 12:37:54.035240, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000025236,  0.000127410,  0.000118376, -1710.607692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000118376,  0.000127410
2017-03-21 12:37:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000025489,  0.000127410,  0.000137302, -1710.607692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000137302,  0.000127410
2017-03-21 12:37:55.183652, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000025489,  0.000093128,  0.000137302, -1685.118692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000137302,  0.000093128
2017-03-21 12:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000023930,  0.000093128,  0.000115580, -1685.118692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000115580,  0.000093128
2017-03-21 12:37:56.306477, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000023930,  0.000048212,  0.000115580, -1661.188692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000115580,  0.000048212
2017-03-21 12:37:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000014023,  0.000048212,  0.000117686, -1661.188692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000117686,  0.000048212
2017-03-21 12:37:57.695182, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000014023,  0.000080809,  0.000117686, -1647.165692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000117686,  0.000080809
2017-03-21 12:37:57.908626, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000048183,  0.000080809,  0.000183648, -1647.165692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000183648,  0.000080809
2017-03-21 12:37:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000032263,  0.000080809,  0.000085656, -1598.982692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000085656,  0.000080809
2017-03-21 12:37:58.961405, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000032263,  0.000107631,  0.000085656, -1566.719692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000085656,  0.000107631
2017-03-21 12:37:59.475834, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000032263,  0.000102824,  0.000085656, -1566.719692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000085656,  0.000102824
2017-03-21 12:37:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000006892,  0.000102824,  0.000105161, -1566.719692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000105161,  0.000102824
2017-03-21 12:38:00.460163, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000006892,  0.000091872,  0.000105161, -1573.611692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000105161,  0.000091872
2017-03-21 12:38:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000008525,  0.000091872,  0.000082124, -1573.611692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000082124,  0.000091872
2017-03-21 12:38:01.481453, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000008525,  0.000131804,  0.000082124, -1582.136692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000082124,  0.000131804
2017-03-21 12:38:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000003329,  0.000131804,  0.000128788, -1582.136692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000128788,  0.000131804
2017-03-21 12:38:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000032869,  0.000131804,  0.000141215, -1578.807692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000141215,  0.000131804
2017-03-21 12:38:03.348631, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000032869,  0.000088999,  0.000141215, -1545.938692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000141215,  0.000088999
2017-03-21 12:38:03.736626, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000032869,  0.000110146,  0.000141215, -1545.938692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000141215,  0.000110146
2017-03-21 12:38:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000027461,  0.000110146,  0.000118395, -1545.938692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000118395,  0.000110146
2017-03-21 12:38:04.851218, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000027461,  0.000109882,  0.000118395, -1518.477692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000118395,  0.000109882
2017-03-21 12:38:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000009986,  0.000109882,  0.000067012, -1518.477692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000067012,  0.000109882
2017-03-21 12:38:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000024625,  0.000109882,  0.000089387, -1528.463692383, S, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000089387,  0.000109882
2017-03-21 12:38:06.375644, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000024625,  0.000084013,  0.000089387, -1553.088692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000089387,  0.000084013
2017-03-21 12:38:06.718080, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000024625,  0.000086394,  0.000089387, -1553.088692383, D, 0.000104956, 296, -0.000001824, 14912, -1662, 33,  0.000089387,  0.000086394
2017-03-21 12:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000020870,  0.000086394,  0.000074243, -1553.088692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000074243,  0.000086394
2017-03-21 12:38:07.237533, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000020870,  0.000096391,  0.000074243, -1573.958692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000074243,  0.000096391
2017-03-21 12:38:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000004824,  0.000096391,  0.000120951, -1573.958692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000120951,  0.000096391
2017-03-21 12:38:08.222860, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000004824,  0.000090415,  0.000120951, -1578.782692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000120951,  0.000090415
2017-03-21 12:38:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000005546,  0.000090415,  0.000072443, -1578.782692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000072443,  0.000090415
2017-03-21 12:38:09.786108, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000005546,  0.000095703,  0.000072443, -1584.328692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000072443,  0.000095703
2017-03-21 12:38:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000022126,  0.000095703,  0.000087570, -1584.328692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000087570,  0.000095703
2017-03-21 12:38:10.720266, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000022126,  0.000102526,  0.000087570, -1606.454692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000087570,  0.000102526
2017-03-21 12:38:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000019485,  0.000102526,  0.000077415, -1606.454692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000077415,  0.000102526
2017-03-21 12:38:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000025346,  0.000102526,  0.000177037, -1625.939692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000177037,  0.000102526
2017-03-21 12:38:12.329317, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000025346,  0.000102318,  0.000177037, -1600.593692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000177037,  0.000102318
2017-03-21 12:38:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000021025,  0.000102318,  0.000069015, -1600.593692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000069015,  0.000102318
2017-03-21 12:38:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000019250,  0.000102318,  0.000096727, -1579.568692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000096727,  0.000102318
2017-03-21 12:38:14.053270, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000019250,  0.000137573,  0.000096727, -1598.818692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000096727,  0.000137573
2017-03-21 12:38:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000016301,  0.000137573,  0.000140530, -1598.818692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000140530,  0.000137573
2017-03-21 12:38:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000027737,  0.000137573,  0.000120011, -1582.517692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000120011,  0.000137573
2017-03-21 12:38:15.996855, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000027737,  0.000077180,  0.000120011, -1554.780692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000120011,  0.000077180
2017-03-21 12:38:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000009259,  0.000077180,  0.000103657, -1554.780692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000103657,  0.000077180
2017-03-21 12:38:17.354106, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000009259,  0.000091859,  0.000103657, -1545.521692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000103657,  0.000091859
2017-03-21 12:38:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000004876,  0.000091859,  0.000111260, -1545.521692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000111260,  0.000091859
2017-03-21 12:38:17.921372, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000004876,  0.000117345,  0.000111260, -1540.645692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000111260,  0.000117345
2017-03-21 12:38:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000016773,  0.000117345,  0.000127436, -1540.645692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000127436,  0.000117345
2017-03-21 12:38:19.104807, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000016773,  0.000125029,  0.000127436, -1523.872692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000127436,  0.000125029
2017-03-21 12:38:19.348133, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000016773,  0.000120756,  0.000127436, -1523.872692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000127436,  0.000120756
2017-03-21 12:38:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000021838,  0.000120756,  0.000122067, -1523.872692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000122067,  0.000120756
2017-03-21 12:38:20.664425, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000021838,  0.000113878,  0.000122067, -1502.034692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000122067,  0.000113878
2017-03-21 12:38:20.830305, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000021838,  0.000083141,  0.000122067, -1502.034692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000122067,  0.000083141
2017-03-21 12:38:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000005236,  0.000083141,  0.000074294, -1502.034692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000074294,  0.000083141
2017-03-21 12:38:21.385711, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000005236,  0.000111192,  0.000074294, -1507.270692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000074294,  0.000111192
2017-03-21 12:38:21.650073, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000005236,  0.000067140,  0.000074294, -1507.270692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000074294,  0.000067140
2017-03-21 12:38:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000021641,  0.000067140,  0.000089207, -1507.270692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000089207,  0.000067140
2017-03-21 12:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000011748,  0.000067140,  0.000093647, -1528.911692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000093647,  0.000067140
2017-03-21 12:38:23.430098, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000011748,  0.000073922,  0.000093647, -1540.659692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000093647,  0.000073922
2017-03-21 12:38:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000006211,  0.000073922,  0.000124722, -1540.659692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000124722,  0.000073922
2017-03-21 12:38:23.987571, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000006211,  0.000111069,  0.000124722, -1534.448692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000124722,  0.000111069
2017-03-21 12:38:24.850607, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000006211,  0.000085795,  0.000124722, -1534.448692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000124722,  0.000085795
2017-03-21 12:38:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000013202,  0.000085795,  0.000107334, -1534.448692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000107334,  0.000085795
2017-03-21 12:38:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000003179,  0.000085795,  0.000104784, -1521.246692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000104784,  0.000085795
2017-03-21 12:38:26.623977, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000003179,  0.000077372,  0.000104784, -1518.067692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000104784,  0.000077372
2017-03-21 12:38:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000016014,  0.000077372,  0.000132930, -1518.067692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000132930,  0.000077372
2017-03-21 12:38:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000014625,  0.000077372,  0.000101931, -1502.053692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000101931,  0.000077372
2017-03-21 12:38:28.329751, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000014625,  0.000082518,  0.000101931, -1487.428692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000101931,  0.000082518
2017-03-21 12:38:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000004694,  0.000082518,  0.000094116, -1487.428692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000094116,  0.000082518
2017-03-21 12:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000003257,  0.000082518,  0.000117659, -1492.122692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000117659,  0.000082518
2017-03-21 12:38:30.315567, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000003257,  0.000107785,  0.000117659, -1488.865692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000117659,  0.000107785
2017-03-21 12:38:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000008626,  0.000107785,  0.000104854, -1488.865692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000104854,  0.000107785
2017-03-21 12:38:31.477364, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000008626,  0.000111243,  0.000104854, -1480.239692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000104854,  0.000111243
2017-03-21 12:38:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000002676,  0.000111243,  0.000095173, -1480.239692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000095173,  0.000111243
2017-03-21 12:38:32.449085, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000002676,  0.000050301,  0.000095173, -1482.915692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000095173,  0.000050301
2017-03-21 12:38:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000020716,  0.000050301,  0.000068700, -1482.915692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000068700,  0.000050301
2017-03-21 12:38:32.949193, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000020716,  0.000137115,  0.000068700, -1503.631692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000068700,  0.000137115
2017-03-21 12:38:33.095199, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000020716,  0.000088632,  0.000068700, -1503.631692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000068700,  0.000088632
2017-03-21 12:38:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000022069,  0.000088632,  0.000091865, -1503.631692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000091865,  0.000088632
2017-03-21 12:38:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000009472,  0.000088632,  0.000093485, -1525.700692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000093485,  0.000088632
2017-03-21 12:38:35.088144, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000009472,  0.000111015,  0.000093485, -1535.172692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000093485,  0.000111015
2017-03-21 12:38:35.455201, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000009472,  0.000077216,  0.000093485, -1535.172692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000093485,  0.000077216
2017-03-21 12:38:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000006166,  0.000077216,  0.000122830, -1535.172692383, S, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000122830,  0.000077216
2017-03-21 12:38:35.989028, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000006166,  0.000095588,  0.000122830, -1529.006692383, D, 0.000103246, 931, 0.000005444, 19330, -1684, 89,  0.000122830,  0.000095588
2017-03-21 12:38:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000000703,  0.000095588,  0.000082177, -1529.006692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000082177,  0.000095588
2017-03-21 12:38:37.096377, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000000703,  0.000072114,  0.000082177, -1528.303692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000082177,  0.000072114
2017-03-21 12:38:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000001528,  0.000072114,  0.000124276, -1528.303692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000124276,  0.000072114
2017-03-21 12:38:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000027146,  0.000072114,  0.000133280, -1526.775692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000133280,  0.000072114
2017-03-21 12:38:38.987858, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000027146,  0.000088075,  0.000133280, -1499.629692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000133280,  0.000088075
2017-03-21 12:38:39.864007, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000027146,  0.000101593,  0.000133280, -1499.629692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000133280,  0.000101593
2017-03-21 12:38:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000016303,  0.000101593,  0.000102664, -1499.629692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000102664,  0.000101593
2017-03-21 12:38:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000003408,  0.000101593,  0.000093932, -1483.326692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000093932,  0.000101593
2017-03-21 12:38:41.490580, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000003408,  0.000089311,  0.000093932, -1486.734692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000093932,  0.000089311
2017-03-21 12:38:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000006661,  0.000089311,  0.000122847, -1486.734692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000122847,  0.000089311
2017-03-21 12:38:42.367265, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000006661,  0.000083732,  0.000122847, -1480.073692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000122847,  0.000083732
2017-03-21 12:38:42.806535, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000006661,  0.000133567,  0.000122847, -1480.073692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000122847,  0.000133567
2017-03-21 12:38:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000008288,  0.000133567,  0.000097383, -1480.073692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000097383,  0.000133567
2017-03-21 12:38:43.367161, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000008288,  0.000138064,  0.000097383, -1471.785692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000097383,  0.000138064
2017-03-21 12:38:43.852666, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000008288,  0.000102104,  0.000097383, -1471.785692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000097383,  0.000102104
2017-03-21 12:38:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000003558,  0.000102104,  0.000113970, -1471.785692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000113970,  0.000102104
2017-03-21 12:38:44.015497, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000003558,  0.000131267,  0.000113970, -1468.227692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000113970,  0.000131267
2017-03-21 12:38:44.519622, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000003558,  0.000081768,  0.000113970, -1468.227692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000113970,  0.000081768
2017-03-21 12:38:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000021119,  0.000081768,  0.000133196, -1468.227692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000133196,  0.000081768
2017-03-21 12:38:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000021517,  0.000081768,  0.000115025, -1447.108692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000115025,  0.000081768
2017-03-21 12:38:46.362369, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000021517,  0.000094551,  0.000115025, -1425.591692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000115025,  0.000094551
2017-03-21 12:38:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000011121,  0.000094551,  0.000112384, -1425.591692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000112384,  0.000094551
2017-03-21 12:38:47.092474, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000011121,  0.000137149,  0.000112384, -1414.470692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000112384,  0.000137149
2017-03-21 12:38:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000012849,  0.000137149,  0.000118652, -1414.470692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000118652,  0.000137149
2017-03-21 12:38:48.779916, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000012849,  0.000094260,  0.000118652, -1401.621692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000118652,  0.000094260
2017-03-21 12:38:48.865813, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000012849,  0.000094792,  0.000118652, -1401.621692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000118652,  0.000094792
2017-03-21 12:38:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000012195,  0.000094792,  0.000111525, -1401.621692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000111525,  0.000094792
2017-03-21 12:38:48.911827, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000012195,  0.000077510,  0.000111525, -1389.426692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000111525,  0.000077510
2017-03-21 12:38:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000002714,  0.000077510,  0.000089053, -1389.426692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000089053,  0.000077510
2017-03-21 12:38:50.764959, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000002714,  0.000062268,  0.000089053, -1392.140692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000089053,  0.000062268
2017-03-21 12:38:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000005711,  0.000062268,  0.000105213, -1392.140692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000105213,  0.000062268
2017-03-21 12:38:51.406187, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000005711,  0.000085329,  0.000105213, -1397.851692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000105213,  0.000085329
2017-03-21 12:38:51.716706, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000005711,  0.000086342,  0.000105213, -1397.851692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000105213,  0.000086342
2017-03-21 12:38:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000004275,  0.000086342,  0.000091269, -1397.851692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000091269,  0.000086342
2017-03-21 12:38:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000016386,  0.000086342,  0.000080613, -1402.126692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000080613,  0.000086342
2017-03-21 12:38:53.349704, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000016386,  0.000086408,  0.000080613, -1418.512692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000080613,  0.000086408
2017-03-21 12:38:53.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000009056,  0.000086408,  0.000105732, -1418.512692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000105732,  0.000086408
2017-03-21 12:38:54.548264, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000009056,  0.000085492,  0.000105732, -1427.568692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000105732,  0.000085492
2017-03-21 12:38:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000003210,  0.000085492,  0.000091911, -1427.568692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000091911,  0.000085492
2017-03-21 12:38:55.721583, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000003210,  0.000042080,  0.000091911, -1430.778692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000091911,  0.000042080
2017-03-21 12:38:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000004524,  0.000042080,  0.000120682, -1430.778692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000120682,  0.000042080
2017-03-21 12:38:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000030041,  0.000042080,  0.000142624, -1426.254692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000142624,  0.000042080
2017-03-21 12:38:57.127853, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000030041,  0.000084056,  0.000142624, -1396.213692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000142624,  0.000084056
2017-03-21 12:38:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000015755,  0.000084056,  0.000091930, -1396.213692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000091930,  0.000084056
2017-03-21 12:38:58.031907, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000015755,  0.000096029,  0.000091930, -1380.458692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000091930,  0.000096029
2017-03-21 12:38:58.908664, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000092037,  0.000096029,  0.000295044, -1380.458692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000295044,  0.000096029
2017-03-21 12:38:59.190937, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000092037,  0.000112288,  0.000295044, -1288.421692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000295044,  0.000112288
2017-03-21 12:38:59.758740, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000092037,  0.000133362,  0.000295044, -1288.421692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000295044,  0.000133362
2017-03-21 12:38:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000085827,  0.000133362,  0.000081952, -1288.421692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000081952,  0.000133362
2017-03-21 12:39:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000024365,  0.000133362,  0.000077067, -1202.594692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000077067,  0.000133362
2017-03-21 12:39:01.634588, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000024365,  0.000144840,  0.000077067, -1226.959692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000077067,  0.000144840
2017-03-21 12:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000004335,  0.000144840,  0.000122930, -1226.959692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000122930,  0.000144840
2017-03-21 12:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000008704,  0.000144840,  0.000104062, -1231.294692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000104062,  0.000144840
2017-03-21 12:39:03.293507, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000008704,  0.000115644,  0.000104062, -1222.590692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000104062,  0.000115644
2017-03-21 12:39:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000010522,  0.000115644,  0.000084566, -1222.590692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000084566,  0.000115644
2017-03-21 12:39:04.007215, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000010522,  0.000112416,  0.000084566, -1233.112692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000084566,  0.000112416
2017-03-21 12:39:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000022622,  0.000112416,  0.000079938, -1233.112692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000079938,  0.000112416
2017-03-21 12:39:05.875833, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000022622,  0.000102781,  0.000079938, -1255.734692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000079938,  0.000102781
2017-03-21 12:39:05.901609, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000022622,  0.000069633,  0.000079938, -1255.734692383, D, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000079938,  0.000069633
2017-03-21 12:39:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000014895,  0.000069633,  0.000099515, -1255.734692383, S, 0.000102592, 506, 0.000000803, 15738, -1539, 41,  0.000099515,  0.000069633
2017-03-21 12:39:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000022235,  0.000069633,  0.000064765, -1270.629692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000064765,  0.000069633
2017-03-21 12:39:07.149076, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000022235,  0.000116325,  0.000064765, -1292.864692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000064765,  0.000116325
2017-03-21 12:39:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000012264,  0.000116325,  0.000119119, -1292.864692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000119119,  0.000116325
2017-03-21 12:39:08.124847, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000012264,  0.000090803,  0.000119119, -1305.128692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000119119,  0.000090803
2017-03-21 12:39:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000009501,  0.000090803,  0.000069854, -1305.128692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000069854,  0.000090803
2017-03-21 12:39:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000009727,  0.000090803,  0.000118570, -1314.629692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000118570,  0.000090803
2017-03-21 12:39:10.042091, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000009727,  0.000108465,  0.000118570, -1324.356692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000118570,  0.000108465
2017-03-21 12:39:10.165423, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000009727,  0.000109712,  0.000118570, -1324.356692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000118570,  0.000109712
2017-03-21 12:39:10.767617, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000009727,  0.000092803,  0.000118570, -1324.356692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000118570,  0.000092803
2017-03-21 12:39:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000005749,  0.000092803,  0.000078137, -1324.356692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000078137,  0.000092803
2017-03-21 12:39:11.561400, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000005749,  0.000083102,  0.000078137, -1330.105692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000078137,  0.000083102
2017-03-21 12:39:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000018741,  0.000083102,  0.000092736, -1330.105692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000092736,  0.000083102
2017-03-21 12:39:12.123762, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000018741,  0.000109475,  0.000092736, -1348.846692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000092736,  0.000109475
2017-03-21 12:39:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000007129,  0.000109475,  0.000100979, -1348.846692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000100979,  0.000109475
2017-03-21 12:39:13.286444, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000007129,  0.000071218,  0.000100979, -1355.975692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000100979,  0.000071218
2017-03-21 12:39:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000020303,  0.000071218,  0.000147233, -1355.975692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000147233,  0.000071218
2017-03-21 12:39:14.565663, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000020303,  0.000100086,  0.000147233, -1335.672692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000147233,  0.000100086
2017-03-21 12:39:14.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000037465,  0.000100086,  0.000135162, -1335.672692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000135162,  0.000100086
2017-03-21 12:39:15.290697, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000037465,  0.000112045,  0.000135162, -1298.207692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000135162,  0.000112045
2017-03-21 12:39:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000048498,  0.000112045,  0.000169628, -1298.207692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000169628,  0.000112045
2017-03-21 12:39:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000009469,  0.000112045,  0.000057413, -1249.709692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000057413,  0.000112045
2017-03-21 12:39:16.957375, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000009469,  0.000099619,  0.000057413, -1240.240692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000057413,  0.000099619
2017-03-21 12:39:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000012088,  0.000099619,  0.000126467, -1240.240692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000126467,  0.000099619
2017-03-21 12:39:18.079081, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000012088,  0.000082976,  0.000126467, -1252.328692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000126467,  0.000082976
2017-03-21 12:39:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000007353,  0.000082976,  0.000096055, -1252.328692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000096055,  0.000082976
2017-03-21 12:39:19.533960, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000007353,  0.000097543,  0.000096055, -1244.975692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000096055,  0.000097543
2017-03-21 12:39:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000012953,  0.000097543,  0.000137425, -1244.975692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000137425,  0.000097543
2017-03-21 12:39:20.887996, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000012953,  0.000105573,  0.000137425, -1232.022692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000137425,  0.000105573
2017-03-21 12:39:20.907269, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000001113,  0.000105573,  0.000067959, -1232.022692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000067959,  0.000105573
2017-03-21 12:39:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000011088,  0.000105573,  0.000117559, -1233.135692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000117559,  0.000105573
2017-03-21 12:39:22.095548, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000011088,  0.000109739,  0.000117559, -1244.223692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000117559,  0.000109739
2017-03-21 12:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000012965,  0.000109739,  0.000064419, -1244.223692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000064419,  0.000109739
2017-03-21 12:39:23.596449, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012965,  0.000124658,  0.000064419, -1257.188692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000064419,  0.000124658
2017-03-21 12:39:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000018146,  0.000124658,  0.000107412, -1257.188692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000107412,  0.000124658
2017-03-21 12:39:24.803469, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000018146,  0.000190703,  0.000107412, -1275.334692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000107412,  0.000190703
2017-03-21 12:39:24.908752, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000176614,  0.000190703,  0.000454217, -1275.334692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000454217,  0.000190703
2017-03-21 12:39:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000176923,  0.000190703,  0.000108307, -1098.720692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000108307,  0.000190703
2017-03-21 12:39:26.652097, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000176923,  0.000149080,  0.000108307, -921.797692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000108307,  0.000149080
2017-03-21 12:39:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000031905,  0.000149080,  0.000037100, -921.797692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000037100,  0.000149080
2017-03-21 12:39:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000045146,  0.000149080,  0.000082365, -953.702692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000082365,  0.000149080
2017-03-21 12:39:28.463381, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000045146,  0.000130813,  0.000082365, -998.848692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000082365,  0.000130813
2017-03-21 12:39:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000033392,  0.000130813,  0.000060808, -998.848692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000060808,  0.000130813
2017-03-21 12:39:29.303165, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000033392,  0.000129690,  0.000060808, -1032.240692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000060808,  0.000129690
2017-03-21 12:39:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000024489,  0.000129690,  0.000100304, -1032.240692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000100304,  0.000129690
2017-03-21 12:39:30.350147, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000024489,  0.000134559,  0.000100304, -1056.729692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000100304,  0.000134559
2017-03-21 12:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000001802,  0.000134559,  0.000113347, -1056.729692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000113347,  0.000134559
2017-03-21 12:39:31.334633, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000001802,  0.000074848,  0.000113347, -1054.927692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000113347,  0.000074848
2017-03-21 12:39:31.580570, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000001802,  0.000154811,  0.000113347, -1054.927692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000113347,  0.000154811
2017-03-21 12:39:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000007502,  0.000154811,  0.000081869, -1054.927692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000081869,  0.000154811
2017-03-21 12:39:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000034636,  0.000154811,  0.000059229, -1062.429692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000059229,  0.000154811
2017-03-21 12:39:33.531415, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000034636,  0.000136545,  0.000059229, -1097.065692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000059229,  0.000136545
2017-03-21 12:39:33.674788, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000034636,  0.000088780,  0.000059229, -1097.065692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000059229,  0.000088780
2017-03-21 12:39:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000035469,  0.000088780,  0.000080069, -1097.065692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000080069,  0.000088780
2017-03-21 12:39:34.488302, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000035469,  0.000095714,  0.000080069, -1132.534692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000080069,  0.000095714
2017-03-21 12:39:34.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000030369,  0.000095714,  0.000068919, -1132.534692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000068919,  0.000095714
2017-03-21 12:39:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000022610,  0.000095714,  0.000095211, -1162.903692383, S, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000095211,  0.000095714
2017-03-21 12:39:36.314889, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000022610,  0.000119423,  0.000095211, -1185.513692383, D, 0.000102662, 1091, 0.000008613, 25747, -1388, 99,  0.000095211,  0.000119423
2017-03-21 12:39:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000006166,  0.000119423,  0.000126361, -1185.513692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000126361,  0.000119423
2017-03-21 12:39:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000037790,  0.000119423,  0.000158349, -1179.347692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000158349,  0.000119423
2017-03-21 12:39:38.117132, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000037790,  0.000086754,  0.000158349, -1141.557692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000158349,  0.000086754
2017-03-21 12:39:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000007450,  0.000086754,  0.000065843, -1141.557692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000065843,  0.000086754
2017-03-21 12:39:39.644250, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000007450,  0.000157674,  0.000065843, -1134.107692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000065843,  0.000157674
2017-03-21 12:39:39.908651, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000009418,  0.000157674,  0.000124970, -1134.107692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000124970,  0.000157674
2017-03-21 12:39:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000006325,  0.000157674,  0.000097522, -1143.525692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000097522,  0.000157674
2017-03-21 12:39:41.339110, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000006325,  0.000091487,  0.000097522, -1137.200692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000097522,  0.000091487
2017-03-21 12:39:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000005761,  0.000091487,  0.000123813, -1137.200692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123813,  0.000091487
2017-03-21 12:39:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000018516,  0.000091487,  0.000123006, -1131.439692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123006,  0.000091487
2017-03-21 12:39:43.167032, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000018516,  0.000089867,  0.000123006, -1112.923692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123006,  0.000089867
2017-03-21 12:39:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000017287,  0.000089867,  0.000121286, -1112.923692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000121286,  0.000089867
2017-03-21 12:39:43.941425, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000017287,  0.000161295,  0.000121286, -1095.636692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000121286,  0.000161295
2017-03-21 12:39:44.611949, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000017287,  0.000113660,  0.000121286, -1095.636692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000121286,  0.000113660
2017-03-21 12:39:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000009911,  0.000113660,  0.000069215, -1095.636692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000069215,  0.000113660
2017-03-21 12:39:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000020172,  0.000113660,  0.000101440, -1105.547692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000101440,  0.000113660
2017-03-21 12:39:46.356961, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000020172,  0.000099259,  0.000101440, -1125.719692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000101440,  0.000099259
2017-03-21 12:39:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000021728,  0.000099259,  0.000066157, -1125.719692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000066157,  0.000099259
2017-03-21 12:39:47.254558, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000021728,  0.000127427,  0.000066157, -1147.447692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000066157,  0.000127427
2017-03-21 12:39:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000019256,  0.000127427,  0.000106329, -1147.447692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000106329,  0.000127427
2017-03-21 12:39:48.527151, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000019256,  0.000070504,  0.000106329, -1166.703692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000106329,  0.000070504
2017-03-21 12:39:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000017177,  0.000070504,  0.000070005, -1166.703692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000070005,  0.000070504
2017-03-21 12:39:49.065752, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000017177,  0.000087100,  0.000070005, -1183.880692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000070005,  0.000087100
2017-03-21 12:39:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000005163,  0.000087100,  0.000129816, -1183.880692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000129816,  0.000087100
2017-03-21 12:39:50.525478, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000005163,  0.000096643,  0.000129816, -1189.043692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000129816,  0.000096643
2017-03-21 12:39:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000003452,  0.000096643,  0.000086753, -1189.043692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000086753,  0.000096643
2017-03-21 12:39:50.960705, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000003452,  0.000095724,  0.000086753, -1185.591692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000086753,  0.000095724
2017-03-21 12:39:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000002327,  0.000095724,  0.000127385, -1185.591692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000127385,  0.000095724
2017-03-21 12:39:52.778358, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000002327,  0.000094446,  0.000127385, -1183.264692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000127385,  0.000094446
2017-03-21 12:39:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000023806,  0.000094446,  0.000129615, -1183.264692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000129615,  0.000094446
2017-03-21 12:39:52.962884, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000023806,  0.000061486,  0.000129615, -1159.458692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000129615,  0.000061486
2017-03-21 12:39:53.064791, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000023806,  0.000088549,  0.000129615, -1159.458692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000129615,  0.000088549
2017-03-21 12:39:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000022622,  0.000088549,  0.000124902, -1159.458692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000124902,  0.000088549
2017-03-21 12:39:54.003940, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000022622,  0.000083118,  0.000124902, -1136.836692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000124902,  0.000083118
2017-03-21 12:39:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000005175,  0.000083118,  0.000073992, -1136.836692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000073992,  0.000083118
2017-03-21 12:39:55.643396, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000005175,  0.000097003,  0.000073992, -1142.011692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000073992,  0.000097003
2017-03-21 12:39:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000000527,  0.000097003,  0.000134073, -1142.011692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000134073,  0.000097003
2017-03-21 12:39:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000024296,  0.000097003,  0.000123485, -1142.538692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123485,  0.000097003
2017-03-21 12:39:57.099035, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000024296,  0.000089574,  0.000123485, -1118.242692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123485,  0.000089574
2017-03-21 12:39:57.245693, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000024296,  0.000090952,  0.000123485, -1118.242692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000123485,  0.000090952
2017-03-21 12:39:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000009053,  0.000090952,  0.000103493, -1118.242692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000103493,  0.000090952
2017-03-21 12:39:58.385858, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000009053,  0.000061043,  0.000103493, -1109.189692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000103493,  0.000061043
2017-03-21 12:39:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000008510,  0.000061043,  0.000088114, -1109.189692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000088114,  0.000061043
2017-03-21 12:39:59.048388, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000008510,  0.000079496,  0.000088114, -1117.699692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000088114,  0.000079496
2017-03-21 12:39:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000008909,  0.000079496,  0.000102214, -1117.699692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000102214,  0.000079496
2017-03-21 12:40:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000004386,  0.000079496,  0.000114374, -1126.608692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000114374,  0.000079496
2017-03-21 12:40:01.043492, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000004386,  0.000096204,  0.000114374, -1122.222692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000114374,  0.000096204
2017-03-21 12:40:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000003555,  0.000096204,  0.000100406, -1122.222692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000100406,  0.000096204
2017-03-21 12:40:01.994825, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000003555,  0.000091136,  0.000100406, -1118.667692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000100406,  0.000091136
2017-03-21 12:40:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000012791,  0.000091136,  0.000081486, -1118.667692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000081486,  0.000091136
2017-03-21 12:40:03.496908, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000012791,  0.000087184,  0.000081486, -1131.458692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000081486,  0.000087184
2017-03-21 12:40:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000008103,  0.000087184,  0.000109520, -1131.458692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000109520,  0.000087184
2017-03-21 12:40:04.538811, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000008103,  0.000141202,  0.000109520, -1139.561692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000109520,  0.000141202
2017-03-21 12:40:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000001331,  0.000141202,  0.000094837, -1139.561692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000094837,  0.000141202
2017-03-21 12:40:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000011268,  0.000141202,  0.000134738, -1140.892692383, S, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000134738,  0.000141202
2017-03-21 12:40:06.474579, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000011268,  0.000098503,  0.000134738, -1129.624692383, D, 0.000104359, 529, 0.000002837, 51691, -1196, 125,  0.000134738,  0.000098503
2017-03-21 12:40:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000026109,  0.000098503,  0.000124793, -1129.624692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000124793,  0.000098503
2017-03-21 12:40:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000016351,  0.000098503,  0.000115495, -1103.515692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000115495,  0.000098503
2017-03-21 12:40:08.222405, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000016351,  0.000101204,  0.000115495, -1087.164692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000115495,  0.000101204
2017-03-21 12:40:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000004418,  0.000101204,  0.000083391, -1087.164692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000083391,  0.000101204
2017-03-21 12:40:09.214972, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000004418,  0.000095481,  0.000083391, -1091.582692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000083391,  0.000095481
2017-03-21 12:40:09.294047, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000004418,  0.000093091,  0.000083391, -1091.582692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000083391,  0.000093091
2017-03-21 12:40:09.855310, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000004418,  0.000143594,  0.000083391, -1091.582692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000083391,  0.000143594
2017-03-21 12:40:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000001589,  0.000143594,  0.000127289, -1091.582692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000127289,  0.000143594
2017-03-21 12:40:10.674227, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000001589,  0.000088078,  0.000127289, -1089.993692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000127289,  0.000088078
2017-03-21 12:40:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000003487,  0.000088078,  0.000086939, -1089.993692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000086939,  0.000088078
2017-03-21 12:40:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000006728,  0.000088078,  0.000106968, -1086.506692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000106968,  0.000088078
2017-03-21 12:40:12.555353, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000006728,  0.000094451,  0.000106968, -1093.234692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000106968,  0.000094451
2017-03-21 12:40:12.643456, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000006728,  0.000119815,  0.000106968, -1093.234692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000106968,  0.000119815
2017-03-21 12:40:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000029044,  0.000119815,  0.000158545, -1093.234692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000158545,  0.000119815
2017-03-21 12:40:13.157106, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000029044,  0.000106349,  0.000158545, -1064.190692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000158545,  0.000106349
2017-03-21 12:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000035723,  0.000106349,  0.000120687, -1064.190692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000120687,  0.000106349
2017-03-21 12:40:14.866103, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000035723,  0.000108429,  0.000120687, -1028.467692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000120687,  0.000108429
2017-03-21 12:40:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000030423,  0.000108429,  0.000148550, -1028.467692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000148550,  0.000108429
2017-03-21 12:40:15.728456, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000030423,  0.000081646,  0.000148550, -998.044692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000148550,  0.000081646
2017-03-21 12:40:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000026128,  0.000081646,  0.000112566, -998.044692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000112566,  0.000081646
2017-03-21 12:40:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000006029,  0.000081646,  0.000108516, -971.916692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000108516,  0.000081646
2017-03-21 12:40:16.912457, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000006029,  0.000095783,  0.000108516, -965.887692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000108516,  0.000095783
2017-03-21 12:40:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000004216,  0.000095783,  0.000092138, -965.887692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000092138,  0.000095783
2017-03-21 12:40:18.366323, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000004216,  0.000108420,  0.000092138, -970.103692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000092138,  0.000108420
2017-03-21 12:40:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000021738,  0.000108420,  0.000073482, -970.103692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000073482,  0.000108420
2017-03-21 12:40:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000009454,  0.000108420,  0.000154470, -991.841692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000154470,  0.000108420
2017-03-21 12:40:20.126184, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000009454,  0.000131077,  0.000154470, -982.387692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000154470,  0.000131077
2017-03-21 12:40:20.582775, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000009454,  0.000092957,  0.000154470, -982.387692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000154470,  0.000092957
2017-03-21 12:40:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000022820,  0.000092957,  0.000100925, -982.387692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000100925,  0.000092957
2017-03-21 12:40:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000010764,  0.000092957,  0.000131069, -959.567692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000131069,  0.000092957
2017-03-21 12:40:22.575059, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000010764,  0.000105413,  0.000131069, -948.803692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000131069,  0.000105413
2017-03-21 12:40:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000012051,  0.000105413,  0.000103745, -948.803692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000103745,  0.000105413
2017-03-21 12:40:23.794462, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000012051,  0.000138119,  0.000103745, -936.752692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000103745,  0.000138119
2017-03-21 12:40:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000010185,  0.000138119,  0.000127804, -936.752692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000127804,  0.000138119
2017-03-21 12:40:24.686237, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000010185,  0.000102179,  0.000127804, -926.567692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000127804,  0.000102179
2017-03-21 12:40:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000015820,  0.000102179,  0.000115428, -926.567692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000115428,  0.000102179
2017-03-21 12:40:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000020354,  0.000102179,  0.000137064, -910.747692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000137064,  0.000102179
2017-03-21 12:40:26.496008, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000020354,  0.000099541,  0.000137064, -890.393692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000137064,  0.000099541
2017-03-21 12:40:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000026561,  0.000099541,  0.000128010, -890.393692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000128010,  0.000099541
2017-03-21 12:40:27.899841, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000026561,  0.000077004,  0.000128010, -863.832692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000128010,  0.000077004
2017-03-21 12:40:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000020002,  0.000077004,  0.000124181, -863.832692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000124181,  0.000077004
2017-03-21 12:40:28.893486, slv, 42010afffe8a0002(unknown)/1,  0.000106084,  0.000020002,  0.000084397,  0.000124181, -843.830692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000124181,  0.000084397
2017-03-21 12:40:28.907263, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000017889,  0.000084397,  0.000052251, -843.830692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000052251,  0.000084397
2017-03-21 12:40:29.642362, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000017889,  0.000146424,  0.000052251, -861.719692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000052251,  0.000146424
2017-03-21 12:40:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000027517,  0.000146424,  0.000104814, -861.719692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000104814,  0.000146424
2017-03-21 12:40:30.685581, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000027517,  0.000159830,  0.000104814, -889.236692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000104814,  0.000159830
2017-03-21 12:40:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000017833,  0.000159830,  0.000071705, -889.236692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000071705,  0.000159830
2017-03-21 12:40:31.134622, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000017833,  0.000123900,  0.000071705, -907.069692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000071705,  0.000123900
2017-03-21 12:40:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000012251,  0.000123900,  0.000116272, -907.069692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000116272,  0.000123900
2017-03-21 12:40:32.029848, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000012251,  0.000103391,  0.000116272, -919.320692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000116272,  0.000103391
2017-03-21 12:40:32.213049, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000012251,  0.000119125,  0.000116272, -919.320692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000116272,  0.000119125
2017-03-21 12:40:32.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000009747,  0.000119125,  0.000076931, -919.320692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000076931,  0.000119125
2017-03-21 12:40:33.324516, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000009747,  0.000087902,  0.000076931, -929.067692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000076931,  0.000087902
2017-03-21 12:40:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000016980,  0.000087902,  0.000101783, -929.067692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000101783,  0.000087902
2017-03-21 12:40:34.214671, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000016980,  0.000096841,  0.000101783, -946.047692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000101783,  0.000096841
2017-03-21 12:40:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000004838,  0.000096841,  0.000100874, -946.047692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000100874,  0.000096841
2017-03-21 12:40:35.349085, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000004838,  0.000099287,  0.000100874, -950.885692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000100874,  0.000099287
2017-03-21 12:40:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000038078,  0.000099287,  0.000187276, -950.885692383, S, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000187276,  0.000099287
2017-03-21 12:40:35.962599, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000038078,  0.000139426,  0.000187276, -912.807692383, D, 0.000104570, 591, 0.000001863, 14654, -1140, 25,  0.000187276,  0.000139426
2017-03-21 12:40:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000026160,  0.000139426,  0.000077343, -912.807692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000077343,  0.000139426
2017-03-21 12:40:37.894339, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000026160,  0.000103591,  0.000077343, -886.647692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000077343,  0.000103591
2017-03-21 12:40:37.908273, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000017395,  0.000103591,  0.000100889, -886.647692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000100889,  0.000103591
2017-03-21 12:40:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000023967,  0.000103591,  0.000064520, -904.042692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000064520,  0.000103591
2017-03-21 12:40:38.964374, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000023967,  0.000071874,  0.000064520, -928.009692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000064520,  0.000071874
2017-03-21 12:40:39.325518, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000023967,  0.000068015,  0.000064520, -928.009692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000064520,  0.000068015
2017-03-21 12:40:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000026423,  0.000068015,  0.000094940, -928.009692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000094940,  0.000068015
2017-03-21 12:40:40.249865, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000026423,  0.000087358,  0.000094940, -954.432692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000094940,  0.000087358
2017-03-21 12:40:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000017419,  0.000087358,  0.000081070, -954.432692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000081070,  0.000087358
2017-03-21 12:40:41.398857, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000017419,  0.000083996,  0.000081070, -971.851692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000081070,  0.000083996
2017-03-21 12:40:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000018686,  0.000083996,  0.000091698, -971.851692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000091698,  0.000083996
2017-03-21 12:40:42.321020, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000018686,  0.000072042,  0.000091698, -990.537692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000091698,  0.000072042
2017-03-21 12:40:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000021478,  0.000072042,  0.000160756, -990.537692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000160756,  0.000072042
2017-03-21 12:40:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000044877,  0.000072042,  0.000138142, -969.059692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000138142,  0.000072042
2017-03-21 12:40:44.064023, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000044877,  0.000098929,  0.000138142, -924.182692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000138142,  0.000098929
2017-03-21 12:40:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000006328,  0.000098929,  0.000083589, -924.182692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000083589,  0.000098929
2017-03-21 12:40:45.093978, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000006328,  0.000067455,  0.000083589, -917.854692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000083589,  0.000067455
2017-03-21 12:40:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000015633,  0.000067455,  0.000094035, -917.854692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000094035,  0.000067455
2017-03-21 12:40:46.104227, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000015633,  0.000099959,  0.000094035, -933.487692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000094035,  0.000099959
2017-03-21 12:40:46.361346, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000015633,  0.000066749,  0.000094035, -933.487692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000094035,  0.000066749
2017-03-21 12:40:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000013790,  0.000066749,  0.000086635, -933.487692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000086635,  0.000066749
2017-03-21 12:40:47.100039, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000013790,  0.000089177,  0.000086635, -947.277692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000086635,  0.000089177
2017-03-21 12:40:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000018585,  0.000089177,  0.000157954, -947.277692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000157954,  0.000089177
2017-03-21 12:40:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000015200,  0.000089177,  0.000079557, -928.692692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000079557,  0.000089177
2017-03-21 12:40:48.972374, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000015200,  0.000069265,  0.000079557, -913.492692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000079557,  0.000069265
2017-03-21 12:40:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000000584,  0.000069265,  0.000126036, -913.492692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000126036,  0.000069265
2017-03-21 12:40:50.413086, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000000584,  0.000134928,  0.000126036, -914.076692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000126036,  0.000134928
2017-03-21 12:40:50.605425, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000000584,  0.000092772,  0.000126036, -914.076692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000126036,  0.000092772
2017-03-21 12:40:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000028471,  0.000092772,  0.000137567, -914.076692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000137567,  0.000092772
2017-03-21 12:40:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000037190,  0.000092772,  0.000143724, -885.605692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000143724,  0.000092772
2017-03-21 12:40:52.237548, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000037190,  0.000125042,  0.000143724, -848.415692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000143724,  0.000125042
2017-03-21 12:40:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000007326,  0.000125042,  0.000078127, -848.415692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000078127,  0.000125042
2017-03-21 12:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000015727,  0.000125042,  0.000097905, -841.089692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097905,  0.000125042
2017-03-21 12:40:54.134534, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000015727,  0.000048531,  0.000097905, -856.816692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097905,  0.000048531
2017-03-21 12:40:54.319089, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000015727,  0.000099416,  0.000097905, -856.816692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097905,  0.000099416
2017-03-21 12:40:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000033654,  0.000099416,  0.000176612, -856.816692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000176612,  0.000099416
2017-03-21 12:40:55.170463, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000033654,  0.000086352,  0.000176612, -823.162692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000176612,  0.000086352
2017-03-21 12:40:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000038715,  0.000086352,  0.000107931, -823.162692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000107931,  0.000086352
2017-03-21 12:40:55.959112, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000038715,  0.000078272,  0.000107931, -784.447692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000107931,  0.000078272
2017-03-21 12:40:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000030936,  0.000078272,  0.000161371, -784.447692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000161371,  0.000078272
2017-03-21 12:40:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000025865,  0.000078272,  0.000097924, -753.511692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097924,  0.000078272
2017-03-21 12:40:57.953154, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000025865,  0.000098104,  0.000097924, -727.646692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097924,  0.000098104
2017-03-21 12:40:58.208232, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000025865,  0.000104748,  0.000097924, -727.646692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097924,  0.000104748
2017-03-21 12:40:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000003867,  0.000104748,  0.000117184, -727.646692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000117184,  0.000104748
2017-03-21 12:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000000361,  0.000104748,  0.000090720, -723.779692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000090720,  0.000104748
2017-03-21 12:40:59.990320, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000000361,  0.000098823,  0.000090720, -723.418692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000090720,  0.000098823
2017-03-21 12:41:00.733129, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000000361,  0.000130495,  0.000090720, -723.418692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000090720,  0.000130495
2017-03-21 12:41:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000005615,  0.000130495,  0.000127591, -723.418692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000127591,  0.000130495
2017-03-21 12:41:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000023281,  0.000130495,  0.000125954, -717.803692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000125954,  0.000130495
2017-03-21 12:41:02.031230, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000023281,  0.000131197,  0.000125954, -694.522692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000125954,  0.000131197
2017-03-21 12:41:02.262303, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000023281,  0.000131167,  0.000125954, -694.522692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000125954,  0.000131167
2017-03-21 12:41:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000025882,  0.000131167,  0.000133434, -694.522692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000133434,  0.000131167
2017-03-21 12:41:03.900146, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000025882,  0.000112102,  0.000133434, -668.640692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000133434,  0.000112102
2017-03-21 12:41:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000010991,  0.000112102,  0.000097147, -668.640692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000097147,  0.000112102
2017-03-21 12:41:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000021622,  0.000112102,  0.000068543, -657.649692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000068543,  0.000112102
2017-03-21 12:41:05.381187, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000021622,  0.000079724,  0.000068543, -679.271692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000068543,  0.000079724
2017-03-21 12:41:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003656,  0.000079724,  0.000132985, -679.271692383, S, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000132985,  0.000079724
2017-03-21 12:41:06.723729, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000003656,  0.000144297,  0.000132985, -682.927692383, D, 0.000105146, 1055, 0.000007227, 18442, -971, 78,  0.000132985,  0.000144297
2017-03-21 12:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000003791,  0.000144297,  0.000068209, -682.927692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000068209,  0.000144297
2017-03-21 12:41:07.251625, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000003791,  0.000109920,  0.000068209, -686.718692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000068209,  0.000109920
2017-03-21 12:41:07.866780, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000003791,  0.000055658,  0.000068209, -686.718692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000068209,  0.000055658
2017-03-21 12:41:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000029276,  0.000055658,  0.000081739, -686.718692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000081739,  0.000055658
2017-03-21 12:41:08.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000004817,  0.000055658,  0.000116823, -715.994692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000116823,  0.000055658
2017-03-21 12:41:09.822735, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000004817,  0.000133861,  0.000116823, -720.811692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000116823,  0.000133861
2017-03-21 12:41:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000005527,  0.000133861,  0.000102264, -720.811692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000102264,  0.000133861
2017-03-21 12:41:10.282300, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000005527,  0.000105650,  0.000102264, -715.284692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000102264,  0.000105650
2017-03-21 12:41:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000005200,  0.000105650,  0.000116172, -715.284692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000116172,  0.000105650
2017-03-21 12:41:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000003583,  0.000105650,  0.000099198, -710.084692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000099198,  0.000105650
2017-03-21 12:41:11.967401, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000003583,  0.000068161,  0.000099198, -706.501692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000099198,  0.000068161
2017-03-21 12:41:12.284262, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000003583,  0.000095610,  0.000099198, -706.501692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000099198,  0.000095610
2017-03-21 12:41:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000001048,  0.000095610,  0.000110732, -706.501692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000110732,  0.000095610
2017-03-21 12:41:13.667914, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000001048,  0.000073662,  0.000110732, -705.453692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000110732,  0.000073662
2017-03-21 12:41:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000014950,  0.000073662,  0.000126492, -705.453692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000126492,  0.000073662
2017-03-21 12:41:14.502024, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000014950,  0.000079670,  0.000126492, -690.503692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000126492,  0.000079670
2017-03-21 12:41:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000002580,  0.000079670,  0.000075438, -690.503692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000075438,  0.000079670
2017-03-21 12:41:15.740858, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000002580,  0.000073804,  0.000075438, -693.083692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000075438,  0.000073804
2017-03-21 12:41:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000014543,  0.000073804,  0.000102244, -693.083692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000102244,  0.000073804
2017-03-21 12:41:16.867548, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000014543,  0.000086715,  0.000102244, -707.626692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000102244,  0.000086715
2017-03-21 12:41:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000005749,  0.000086715,  0.000115502, -707.626692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000115502,  0.000086715
2017-03-21 12:41:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000010851,  0.000086715,  0.000112157, -701.877692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000112157,  0.000086715
2017-03-21 12:41:18.731511, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000010851,  0.000137508,  0.000112157, -691.026692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000112157,  0.000137508
2017-03-21 12:41:18.908282, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000009702,  0.000137508,  0.000113308, -691.026692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000113308,  0.000137508
2017-03-21 12:41:18.980367, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000009702,  0.000132310,  0.000113308, -681.324692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000113308,  0.000132310
2017-03-21 12:41:19.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000014942,  0.000132310,  0.000063296, -681.324692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000063296,  0.000132310
2017-03-21 12:41:20.363358, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000014942,  0.000068987,  0.000063296, -696.266692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000063296,  0.000068987
2017-03-21 12:41:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000026724,  0.000068987,  0.000089928, -696.266692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000089928,  0.000068987
2017-03-21 12:41:20.965914, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000026724,  0.000117614,  0.000089928, -722.990692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000089928,  0.000117614
2017-03-21 12:41:21.086966, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000026724,  0.000070875,  0.000089928, -722.990692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000089928,  0.000070875
2017-03-21 12:41:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000019369,  0.000070875,  0.000077410, -722.990692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000077410,  0.000070875
2017-03-21 12:41:21.910337, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000019369,  0.000033567,  0.000077410, -742.359692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000077410,  0.000033567
2017-03-21 12:41:22.705201, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000019369,  0.000078108,  0.000077410, -742.359692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000077410,  0.000078108
2017-03-21 12:41:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000000448,  0.000078108,  0.000128004, -742.359692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000128004,  0.000078108
2017-03-21 12:41:23.908783, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000091902,  0.000078108,  0.000259217, -741.911692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000259217,  0.000078108
2017-03-21 12:41:24.458269, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000091902,  0.000066633,  0.000259217, -650.009692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000259217,  0.000066633
2017-03-21 12:41:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000063934,  0.000066633,  0.000072359, -650.009692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000072359,  0.000066633
2017-03-21 12:41:25.178754, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000063934,  0.000077390,  0.000072359, -586.075692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000072359,  0.000077390
2017-03-21 12:41:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000003087,  0.000077390,  0.000125730, -586.075692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000125730,  0.000077390
2017-03-21 12:41:26.157763, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000003087,  0.000070746,  0.000125730, -589.162692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000125730,  0.000070746
2017-03-21 12:41:26.762080, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000003087,  0.000103481,  0.000125730, -589.162692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000125730,  0.000103481
2017-03-21 12:41:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000015439,  0.000103481,  0.000109500, -589.162692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000109500,  0.000103481
2017-03-21 12:41:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000012623,  0.000103481,  0.000119921, -573.723692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000119921,  0.000103481
2017-03-21 12:41:28.271191, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000012623,  0.000094038,  0.000119921, -561.100692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000119921,  0.000094038
2017-03-21 12:41:28.908392, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000004910,  0.000094038,  0.000094208, -561.100692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000094208,  0.000094038
2017-03-21 12:41:29.244138, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000004910,  0.000097631,  0.000094208, -556.190692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000094208,  0.000097631
2017-03-21 12:41:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000002548,  0.000097631,  0.000105130, -556.190692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000105130,  0.000097631
2017-03-21 12:41:30.103417, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000002548,  0.000140752,  0.000105130, -558.738692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000105130,  0.000140752
2017-03-21 12:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000012281,  0.000140752,  0.000074843, -558.738692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000074843,  0.000140752
2017-03-21 12:41:31.394441, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000012281,  0.000069206,  0.000074843, -571.019692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000074843,  0.000069206
2017-03-21 12:41:31.907470, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000028252,  0.000069206,  0.000186232, -571.019692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000186232,  0.000069206
2017-03-21 12:41:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000029302,  0.000069206,  0.000076867, -542.767692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000076867,  0.000069206
2017-03-21 12:41:33.109976, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000029302,  0.000088157,  0.000076867, -513.465692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000076867,  0.000088157
2017-03-21 12:41:33.267094, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000029302,  0.000081710,  0.000076867, -513.465692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000076867,  0.000081710
2017-03-21 12:41:33.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000017462,  0.000081710,  0.000091987, -513.465692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000091987,  0.000081710
2017-03-21 12:41:34.789191, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000017462,  0.000104467,  0.000091987, -530.927692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000091987,  0.000104467
2017-03-21 12:41:34.907494, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000057121,  0.000104467,  0.000225118, -530.927692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000225118,  0.000104467
2017-03-21 12:41:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000066601,  0.000104467,  0.000110748, -473.806692383, S, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000110748,  0.000104467
2017-03-21 12:41:36.142410, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000066601,  0.000131458,  0.000110748, -407.205692383, D, 0.000104188, 876, 0.000007663, 21407, -838, 108,  0.000110748,  0.000131458
2017-03-21 12:41:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000009743,  0.000131458,  0.000072559, -407.205692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000072559,  0.000131458
2017-03-21 12:41:37.780485, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000009743,  0.000114635,  0.000072559, -416.948692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000072559,  0.000114635
2017-03-21 12:41:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000014122,  0.000114635,  0.000102212, -416.948692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000102212,  0.000114635
2017-03-21 12:41:38.644754, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000014122,  0.000091277,  0.000102212, -431.070692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000102212,  0.000091277
2017-03-21 12:41:38.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000021273,  0.000091277,  0.000058248, -431.070692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000058248,  0.000091277
2017-03-21 12:41:39.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000032400,  0.000091277,  0.000079856, -452.343692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000079856,  0.000091277
2017-03-21 12:41:40.525802, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000032400,  0.000127912,  0.000079856, -484.743692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000079856,  0.000127912
2017-03-21 12:41:40.778998, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000032400,  0.000103558,  0.000079856, -484.743692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000079856,  0.000103558
2017-03-21 12:41:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000002763,  0.000103558,  0.000117449, -484.743692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000117449,  0.000103558
2017-03-21 12:41:41.598915, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000002763,  0.000082051,  0.000117449, -487.506692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000117449,  0.000082051
2017-03-21 12:41:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000005001,  0.000082051,  0.000095221, -487.506692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000095221,  0.000082051
2017-03-21 12:41:41.939232, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000005001,  0.000086474,  0.000095221, -482.505692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000095221,  0.000086474
2017-03-21 12:41:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000013067,  0.000086474,  0.000133399, -482.505692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000133399,  0.000086474
2017-03-21 12:41:43.877673, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000013067,  0.000142194,  0.000133399, -469.438692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000133399,  0.000142194
2017-03-21 12:41:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000026345,  0.000142194,  0.000121890, -469.438692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000121890,  0.000142194
2017-03-21 12:41:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000004748,  0.000142194,  0.000090408, -443.093692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000090408,  0.000142194
2017-03-21 12:41:45.014208, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000004748,  0.000097263,  0.000090408, -438.345692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000090408,  0.000097263
2017-03-21 12:41:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000017152,  0.000097263,  0.000078313, -438.345692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000078313,  0.000097263
2017-03-21 12:41:46.738143, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000017152,  0.000119682,  0.000078313, -455.497692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000078313,  0.000119682
2017-03-21 12:41:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000030128,  0.000119682,  0.000064601, -455.497692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000064601,  0.000119682
2017-03-21 12:41:47.510366, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000030128,  0.000067597,  0.000064601, -485.625692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000064601,  0.000067597
2017-03-21 12:41:47.885586, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000030128,  0.000084879,  0.000064601, -485.625692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000064601,  0.000084879
2017-03-21 12:41:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000025518,  0.000084879,  0.000086673, -485.625692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000086673,  0.000084879
2017-03-21 12:41:48.735925, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000025518,  0.000071341,  0.000086673, -511.143692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000086673,  0.000071341
2017-03-21 12:41:48.912771, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000032431,  0.000071341,  0.000049623, -511.143692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000049623,  0.000071341
2017-03-21 12:41:49.372130, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000032431,  0.000108614,  0.000049623, -543.574692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000049623,  0.000108614
2017-03-21 12:41:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000029844,  0.000108614,  0.000091142, -543.574692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000091142,  0.000108614
2017-03-21 12:41:49.995999, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000029844,  0.000071471,  0.000091142, -573.418692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000091142,  0.000071471
2017-03-21 12:41:50.229333, slv, 42010afffe8a0002(unknown)/1,  0.000099440, -0.000029844,  0.000065788,  0.000091142, -573.418692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000091142,  0.000065788
2017-03-21 12:41:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000008946,  0.000065788,  0.000126250, -573.418692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000126250,  0.000065788
2017-03-21 12:41:51.467779, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000008946,  0.000086659,  0.000126250, -564.472692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000126250,  0.000086659
2017-03-21 12:41:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000015016,  0.000086659,  0.000102553, -564.472692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000102553,  0.000086659
2017-03-21 12:41:52.212691, slv, 42010afffe8a0002(unknown)/1,  0.000099256,  0.000015016,  0.000062547,  0.000102553, -549.456692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000102553,  0.000062547
2017-03-21 12:41:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099256,  0.000032857,  0.000062547,  0.000161749, -549.456692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000161749,  0.000062547
2017-03-21 12:41:53.269518, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000032857,  0.000113423,  0.000161749, -516.599692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000161749,  0.000113423
2017-03-21 12:41:53.302515, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000032857,  0.000090581,  0.000161749, -516.599692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000161749,  0.000090581
2017-03-21 12:41:53.800401, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000032857,  0.000082202,  0.000161749, -516.599692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000161749,  0.000082202
2017-03-21 12:41:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000024941,  0.000082202,  0.000087699, -516.599692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000087699,  0.000082202
2017-03-21 12:41:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000034021,  0.000082202,  0.000180962, -491.658692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000180962,  0.000082202
2017-03-21 12:41:55.577531, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000034021,  0.000091464,  0.000180962, -457.637692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000180962,  0.000091464
2017-03-21 12:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000050547,  0.000091464,  0.000121202, -457.637692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000121202,  0.000091464
2017-03-21 12:41:56.589466, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000050547,  0.000079166,  0.000121202, -407.090692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000121202,  0.000079166
2017-03-21 12:41:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000012942,  0.000079166,  0.000106473, -407.090692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000106473,  0.000079166
2017-03-21 12:41:57.691480, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000012942,  0.000103516,  0.000106473, -394.148692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000106473,  0.000103516
2017-03-21 12:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000016468,  0.000103516,  0.000128550, -394.148692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000128550,  0.000103516
2017-03-21 12:41:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000000041,  0.000103516,  0.000073479, -377.680692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000073479,  0.000103516
2017-03-21 12:41:58.977532, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000000041,  0.000096693,  0.000073479, -377.721692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000073479,  0.000096693
2017-03-21 12:41:59.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000025627,  0.000096693,  0.000077282, -377.721692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000077282,  0.000096693
2017-03-21 12:42:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000014440,  0.000096693,  0.000095759, -403.348692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000095759,  0.000096693
2017-03-21 12:42:00.962250, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000014440,  0.000077771,  0.000095759, -417.788692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000095759,  0.000077771
2017-03-21 12:42:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000004032,  0.000077771,  0.000097864, -417.788692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000097864,  0.000077771
2017-03-21 12:42:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000021802,  0.000077771,  0.000059983, -421.820692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000059983,  0.000077771
2017-03-21 12:42:02.923304, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000021802,  0.000061946,  0.000059983, -443.622692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000059983,  0.000061946
2017-03-21 12:42:03.500514, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000021802,  0.000136301,  0.000059983, -443.622692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000059983,  0.000136301
2017-03-21 12:42:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000016148,  0.000136301,  0.000108429, -443.622692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000108429,  0.000136301
2017-03-21 12:42:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000001763,  0.000136301,  0.000088009, -459.770692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000088009,  0.000136301
2017-03-21 12:42:05.200680, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000001763,  0.000130155,  0.000088009, -461.533692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000088009,  0.000130155
2017-03-21 12:42:05.318827, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000001763,  0.000141286,  0.000088009, -461.533692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000088009,  0.000141286
2017-03-21 12:42:05.417774, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000001763,  0.000107066,  0.000088009, -461.533692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000088009,  0.000107066
2017-03-21 12:42:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000004637,  0.000107066,  0.000103014, -461.533692383, S, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000103014,  0.000107066
2017-03-21 12:42:06.471028, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000004637,  0.000081931,  0.000103014, -466.170692383, D, 0.000102785, 909, 0.000009191, 28293, -638, 90,  0.000103014,  0.000081931
2017-03-21 12:42:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000012503,  0.000081931,  0.000072528, -466.170692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000072528,  0.000081931
2017-03-21 12:42:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000007704,  0.000081931,  0.000143346, -478.673692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000143346,  0.000081931
2017-03-21 12:42:08.227071, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000007704,  0.000091113,  0.000143346, -470.969692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000143346,  0.000091113
2017-03-21 12:42:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000025389,  0.000091113,  0.000107972, -470.969692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000107972,  0.000091113
2017-03-21 12:42:09.190225, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000025389,  0.000075197,  0.000107972, -445.580692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000107972,  0.000075197
2017-03-21 12:42:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000018027,  0.000075197,  0.000128758, -445.580692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000128758,  0.000075197
2017-03-21 12:42:10.124263, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000018027,  0.000067336,  0.000128758, -427.553692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000128758,  0.000067336
2017-03-21 12:42:10.133482, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000018027,  0.000115838,  0.000128758, -427.553692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000128758,  0.000115838
2017-03-21 12:42:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000013960,  0.000115838,  0.000099969, -427.553692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000099969,  0.000115838
2017-03-21 12:42:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000007081,  0.000115838,  0.000086742, -413.593692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000086742,  0.000115838
2017-03-21 12:42:11.916473, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000007081,  0.000147210,  0.000086742, -420.674692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000086742,  0.000147210
2017-03-21 12:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000009608,  0.000147210,  0.000095214, -420.674692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000095214,  0.000147210
2017-03-21 12:42:13.190743, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000009608,  0.000102150,  0.000095214, -430.282692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000095214,  0.000102150
2017-03-21 12:42:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000027083,  0.000102150,  0.000160537, -430.282692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000160537,  0.000102150
2017-03-21 12:42:14.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000014572,  0.000102150,  0.000070303, -403.199692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000070303,  0.000102150
2017-03-21 12:42:15.138176, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000014572,  0.000100202,  0.000070303, -388.627692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000070303,  0.000100202
2017-03-21 12:42:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000018614,  0.000100202,  0.000168481, -388.627692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000168481,  0.000100202
2017-03-21 12:42:16.057559, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000018614,  0.000126698,  0.000168481, -370.013692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000168481,  0.000126698
2017-03-21 12:42:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000037244,  0.000126698,  0.000107670, -370.013692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000107670,  0.000126698
2017-03-21 12:42:17.055500, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000037244,  0.000077849,  0.000107670, -332.769692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000107670,  0.000077849
2017-03-21 12:42:17.775223, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000037244,  0.000098953,  0.000107670, -332.769692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000107670,  0.000098953
2017-03-21 12:42:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000045957,  0.000098953,  0.000186403, -332.769692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000186403,  0.000098953
2017-03-21 12:42:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000037390,  0.000098953,  0.000090786, -286.812692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000090786,  0.000098953
2017-03-21 12:42:19.069690, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000037390,  0.000081859,  0.000090786, -249.422692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000090786,  0.000081859
2017-03-21 12:42:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000007553,  0.000081859,  0.000096415, -249.422692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000096415,  0.000081859
2017-03-21 12:42:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000001546,  0.000081859,  0.000102700, -256.975692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000102700,  0.000081859
2017-03-21 12:42:20.917863, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000001546,  0.000057994,  0.000102700, -258.521692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000102700,  0.000057994
2017-03-21 12:42:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000003181,  0.000057994,  0.000092867, -258.521692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000092867,  0.000057994
2017-03-21 12:42:22.273599, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000003181,  0.000139543,  0.000092867, -261.702692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000092867,  0.000139543
2017-03-21 12:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000024018,  0.000139543,  0.000060708, -261.702692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000060708,  0.000139543
2017-03-21 12:42:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000020146,  0.000139543,  0.000100571, -285.720692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100571,  0.000139543
2017-03-21 12:42:24.191900, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000020146,  0.000100820,  0.000100571, -305.866692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100571,  0.000100820
2017-03-21 12:42:24.273375, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000020146,  0.000083983,  0.000100571, -305.866692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100571,  0.000083983
2017-03-21 12:42:24.867340, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000020146,  0.000086531,  0.000100571, -305.866692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100571,  0.000086531
2017-03-21 12:42:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000017898,  0.000086531,  0.000065131, -305.866692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000065131,  0.000086531
2017-03-21 12:42:25.530464, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000017898,  0.000092900,  0.000065131, -323.764692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000065131,  0.000092900
2017-03-21 12:42:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000003518,  0.000092900,  0.000129034, -323.764692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000129034,  0.000092900
2017-03-21 12:42:26.668619, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000003518,  0.000101310,  0.000129034, -327.282692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000129034,  0.000101310
2017-03-21 12:42:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000009291,  0.000101310,  0.000090470, -327.282692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000090470,  0.000101310
2017-03-21 12:42:27.295440, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000009291,  0.000092883,  0.000090470, -317.991692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000090470,  0.000092883
2017-03-21 12:42:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000005884,  0.000092883,  0.000122214, -317.991692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000122214,  0.000092883
2017-03-21 12:42:28.456323, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000005884,  0.000085573,  0.000122214, -312.107692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000122214,  0.000085573
2017-03-21 12:42:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000006644,  0.000085573,  0.000065419, -312.107692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000065419,  0.000085573
2017-03-21 12:42:29.371515, slv, 42010afffe8a0002(unknown)/1,  0.000100378, -0.000006644,  0.000112564,  0.000065419, -318.751692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000065419,  0.000112564
2017-03-21 12:42:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100378, -0.000006466,  0.000112564,  0.000122467, -318.751692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000122467,  0.000112564
2017-03-21 12:42:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000007633,  0.000112564,  0.000093556, -325.217692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000093556,  0.000112564
2017-03-21 12:42:31.010153, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000007633,  0.000076778,  0.000093556, -317.584692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000093556,  0.000076778
2017-03-21 12:42:31.272926, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000007633,  0.000115143,  0.000093556, -317.584692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000093556,  0.000115143
2017-03-21 12:42:31.473985, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000007633,  0.000071989,  0.000093556, -317.584692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000093556,  0.000071989
2017-03-21 12:42:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000008862,  0.000071989,  0.000124530, -317.584692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000124530,  0.000071989
2017-03-21 12:42:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000012382,  0.000071989,  0.000100201, -308.722692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100201,  0.000071989
2017-03-21 12:42:33.097367, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000012382,  0.000075125,  0.000100201, -296.340692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100201,  0.000075125
2017-03-21 12:42:33.321051, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000012382,  0.000094562,  0.000100201, -296.340692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000100201,  0.000094562
2017-03-21 12:42:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000001399,  0.000094562,  0.000096622, -296.340692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000096622,  0.000094562
2017-03-21 12:42:34.099054, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000001399,  0.000059098,  0.000096622, -297.739692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000096622,  0.000059098
2017-03-21 12:42:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000003890,  0.000059098,  0.000094686, -297.739692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000094686,  0.000059098
2017-03-21 12:42:35.422597, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000003890,  0.000096500,  0.000094686, -301.629692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000094686,  0.000096500
2017-03-21 12:42:35.764146, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000003890,  0.000074896,  0.000094686, -301.629692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000094686,  0.000074896
2017-03-21 12:42:35.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000002547,  0.000074896,  0.000098779, -301.629692383, S, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000098779,  0.000074896
2017-03-21 12:42:36.641196, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000002547,  0.000094534,  0.000098779, -304.176692383, D, 0.000100594, 736, -0.000001966, 22126, -463, 52,  0.000098779,  0.000094534
2017-03-21 12:42:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000014400,  0.000094534,  0.000070509, -304.176692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000070509,  0.000094534
2017-03-21 12:42:37.017780, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000014400,  0.000078687,  0.000070509, -318.576692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000070509,  0.000078687
2017-03-21 12:42:37.115307, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000014400,  0.000088123,  0.000070509, -318.576692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000070509,  0.000088123
2017-03-21 12:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000022257,  0.000088123,  0.000171413, -318.576692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000171413,  0.000088123
2017-03-21 12:42:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000042514,  0.000088123,  0.000110473, -296.319692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000110473,  0.000088123
2017-03-21 12:42:38.955206, slv, 42010afffe8a0002(unknown)/1,  0.000098189,  0.000042514,  0.000063081,  0.000110473, -253.805692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000110473,  0.000063081
2017-03-21 12:42:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098189,  0.000012040,  0.000063081,  0.000110225, -253.805692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000110225,  0.000063081
2017-03-21 12:42:40.265845, slv, 42010afffe8a0002(unknown)/1,  0.000098191,  0.000012040,  0.000109491,  0.000110225, -241.765692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000110225,  0.000109491
2017-03-21 12:42:40.372468, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000012040,  0.000122162,  0.000110225, -241.765692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000110225,  0.000122162
2017-03-21 12:42:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098423, -0.000004622,  0.000122162,  0.000077142, -241.765692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000077142,  0.000122162
2017-03-21 12:42:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000020761,  0.000122162,  0.000161226, -246.387692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000161226,  0.000122162
2017-03-21 12:42:41.995312, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000020761,  0.000099645,  0.000161226, -225.626692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000161226,  0.000099645
2017-03-21 12:42:42.580007, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000020761,  0.000134463,  0.000161226, -225.626692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000161226,  0.000134463
2017-03-21 12:42:42.633875, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000020761,  0.000078015,  0.000161226, -225.626692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000161226,  0.000078015
2017-03-21 12:42:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000012532,  0.000078015,  0.000062239, -225.626692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000062239,  0.000078015
2017-03-21 12:42:43.175991, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000012532,  0.000072683,  0.000062239, -213.094692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000062239,  0.000072683
2017-03-21 12:42:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000014684,  0.000072683,  0.000108247, -213.094692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000108247,  0.000072683
2017-03-21 12:42:44.758619, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000014684,  0.000108116,  0.000108247, -227.778692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000108247,  0.000108116
2017-03-21 12:42:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000003556,  0.000108116,  0.000084206, -227.778692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000084206,  0.000108116
2017-03-21 12:42:45.532072, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000003556,  0.000094467,  0.000084206, -231.334692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000084206,  0.000094467
2017-03-21 12:42:45.908295, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000010042,  0.000094467,  0.000095071, -231.334692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000095071,  0.000094467
2017-03-21 12:42:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000006646,  0.000094467,  0.000090984, -241.376692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000090984,  0.000094467
2017-03-21 12:42:47.368619, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000006646,  0.000092291,  0.000090984, -248.022692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000090984,  0.000092291
2017-03-21 12:42:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000007223,  0.000092291,  0.000122667, -248.022692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000122667,  0.000092291
2017-03-21 12:42:48.799381, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000007223,  0.000097570,  0.000122667, -240.799692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000122667,  0.000097570
2017-03-21 12:42:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000074527,  0.000097570,  0.000225470, -240.799692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000225470,  0.000097570
2017-03-21 12:42:48.928349, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000074527,  0.000128574,  0.000225470, -166.272692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000225470,  0.000128574
2017-03-21 12:42:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000075501,  0.000128574,  0.000125323, -166.272692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000125323,  0.000128574
2017-03-21 12:42:50.683017, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000075501,  0.000077429,  0.000125323, -90.771692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000125323,  0.000077429
2017-03-21 12:42:50.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000004645,  0.000077429,  0.000085053, -90.771692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000085053,  0.000077429
2017-03-21 12:42:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000014039,  0.000077429,  0.000088564, -86.126692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000088564,  0.000077429
2017-03-21 12:42:52.195180, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000014039,  0.000116332,  0.000088564, -100.165692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000088564,  0.000116332
2017-03-21 12:42:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000027822,  0.000116332,  0.000057504, -100.165692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000057504,  0.000116332
2017-03-21 12:42:52.917788, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000027822,  0.000057837,  0.000057504, -127.987692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000057504,  0.000057837
2017-03-21 12:42:53.335576, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000027822,  0.000100408,  0.000057504, -127.987692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000057504,  0.000100408
2017-03-21 12:42:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000013138,  0.000100408,  0.000117120, -127.987692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000117120,  0.000100408
2017-03-21 12:42:53.985768, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000013138,  0.000101855,  0.000117120, -141.125692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000117120,  0.000101855
2017-03-21 12:42:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099945,  0.000004199,  0.000101855,  0.000091258, -141.125692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000091258,  0.000101855
2017-03-21 12:42:55.335237, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000004199,  0.000077807,  0.000091258, -136.926692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000091258,  0.000077807
2017-03-21 12:42:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000004455,  0.000077807,  0.000099674, -136.926692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000099674,  0.000077807
2017-03-21 12:42:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000014152,  0.000077807,  0.000071818, -141.381692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000071818,  0.000077807
2017-03-21 12:42:56.913583, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000014152,  0.000083816,  0.000071818, -155.533692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000071818,  0.000083816
2017-03-21 12:42:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000014102,  0.000083816,  0.000099481, -155.533692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000099481,  0.000083816
2017-03-21 12:42:58.478884, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000014102,  0.000117095,  0.000099481, -169.635692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000099481,  0.000117095
2017-03-21 12:42:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000006345,  0.000117095,  0.000086938, -169.635692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000086938,  0.000117095
2017-03-21 12:42:59.466864, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000006345,  0.000111045,  0.000086938, -175.980692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000086938,  0.000111045
2017-03-21 12:42:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000003296,  0.000111045,  0.000105543, -175.980692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000105543,  0.000111045
2017-03-21 12:43:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000016688,  0.000111045,  0.000126971, -179.276692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000126971,  0.000111045
2017-03-21 12:43:01.307928, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000016688,  0.000106121,  0.000126971, -162.588692383, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000126971,  0.000106121
2017-03-21 12:43:01.908178, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000406061,  0.000106121,  0.000884418, -162.588692383, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000884418,  0.000106121
2017-03-21 12:43:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000357371,  0.000106121,  0.000029719, 243.472307617, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000029719,  0.000106121
2017-03-21 12:43:03.074160, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000357371,  0.000174013,  0.000029719, 600.843307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000029719,  0.000174013
2017-03-21 12:43:03.685360, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000357371,  0.000182550,  0.000029719, 600.843307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000029719,  0.000182550
2017-03-21 12:43:03.749905, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000357371,  0.000140619,  0.000029719, 600.843307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000029719,  0.000140619
2017-03-21 12:43:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000076832,  0.000140619,  0.000016158, 600.843307617, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000016158,  0.000140619
2017-03-21 12:43:04.294138, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000076832,  0.000194627,  0.000016158, 524.011307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000016158,  0.000194627
2017-03-21 12:43:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000088291,  0.000194627,  0.000006877, 524.011307617, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000006877,  0.000194627
2017-03-21 12:43:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000063983,  0.000194627,  0.000064702, 435.720307617, S, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000064702,  0.000194627
2017-03-21 12:43:06.228660, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000063983,  0.000138185,  0.000064702, 371.737307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000064702,  0.000138185
2017-03-21 12:43:06.634661, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000063983,  0.000107213,  0.000064702, 371.737307617, D, 0.000100364, 607, 0.000005400, 17363, -341, 66,  0.000064702,  0.000107213
2017-03-21 12:43:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000058256,  0.000107213,  0.000018291, 371.737307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000018291,  0.000107213
2017-03-21 12:43:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000057069,  0.000107213,  0.000067037, 313.481307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000067037,  0.000107213
2017-03-21 12:43:08.055820, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000057069,  0.000162434,  0.000067037, 256.412307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000067037,  0.000162434
2017-03-21 12:43:08.366774, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000057069,  0.000144955,  0.000067037, 256.412307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000067037,  0.000144955
2017-03-21 12:43:08.870340, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000057069,  0.000170079,  0.000067037, 256.412307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000067037,  0.000170079
2017-03-21 12:43:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000053934,  0.000170079,  0.000024930, 256.412307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000024930,  0.000170079
2017-03-21 12:43:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000053193,  0.000170079,  0.000068888, 202.478307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000068888,  0.000170079
2017-03-21 12:43:10.131239, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000053193,  0.000169275,  0.000068888, 149.285307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000068888,  0.000169275
2017-03-21 12:43:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000024655,  0.000169275,  0.000082299, 149.285307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000082299,  0.000169275
2017-03-21 12:43:11.752478, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000024655,  0.000117568,  0.000082299, 124.630307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000082299,  0.000117568
2017-03-21 12:43:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000029192,  0.000117568,  0.000060249, 124.630307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000060249,  0.000117568
2017-03-21 12:43:12.362684, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000029192,  0.000172641,  0.000060249, 95.438307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000060249,  0.000172641
2017-03-21 12:43:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000031027,  0.000172641,  0.000078891, 95.438307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000078891,  0.000172641
2017-03-21 12:43:13.246169, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000031027,  0.000133042,  0.000078891, 64.411307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000078891,  0.000133042
2017-03-21 12:43:13.452108, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000031027,  0.000099655,  0.000078891, 64.411307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000078891,  0.000099655
2017-03-21 12:43:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000029074,  0.000099655,  0.000064389, 64.411307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000064389,  0.000099655
2017-03-21 12:43:14.116016, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000029074,  0.000107491,  0.000064389, 35.337307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000064389,  0.000107491
2017-03-21 12:43:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000039487,  0.000107491,  0.000057973, 35.337307617, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000057973,  0.000107491
2017-03-21 12:43:15.541561, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000039487,  0.000084947,  0.000057973, -4.149692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000057973,  0.000084947
2017-03-21 12:43:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000026515,  0.000084947,  0.000089785, -4.149692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000089785,  0.000084947
2017-03-21 12:43:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000012459,  0.000084947,  0.000085744, -30.664692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000085744,  0.000084947
2017-03-21 12:43:17.330083, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000012459,  0.000146930,  0.000085744, -43.123692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000085744,  0.000146930
2017-03-21 12:43:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000014163,  0.000146930,  0.000086278, -43.123692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000086278,  0.000146930
2017-03-21 12:43:18.767242, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000014163,  0.000116509,  0.000086278, -57.286692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000086278,  0.000116509
2017-03-21 12:43:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000022150,  0.000116509,  0.000069807, -57.286692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000069807,  0.000116509
2017-03-21 12:43:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000008611,  0.000116509,  0.000113494, -79.436692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000113494,  0.000116509
2017-03-21 12:43:20.029313, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000008611,  0.000239680,  0.000113494, -88.047692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000113494,  0.000239680
2017-03-21 12:43:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000014664,  0.000239680,  0.000058307, -88.047692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000058307,  0.000239680
2017-03-21 12:43:21.248287, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000014664,  0.000084895,  0.000058307, -102.711692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000058307,  0.000084895
2017-03-21 12:43:21.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000026291,  0.000084895,  0.000091208, -102.711692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000091208,  0.000084895
2017-03-21 12:43:22.814283, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000026291,  0.000077182,  0.000091208, -129.002692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000091208,  0.000077182
2017-03-21 12:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000016009,  0.000077182,  0.000078868, -129.002692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000078868,  0.000077182
2017-03-21 12:43:23.830896, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000016009,  0.000155411,  0.000078868, -145.011692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000078868,  0.000155411
2017-03-21 12:43:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000012278,  0.000155411,  0.000098301, -145.011692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000098301,  0.000155411
2017-03-21 12:43:24.561939, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000012278,  0.000099689,  0.000098301, -157.289692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000098301,  0.000099689
2017-03-21 12:43:24.850594, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000012278,  0.000104138,  0.000098301, -157.289692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000098301,  0.000104138
2017-03-21 12:43:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000004917,  0.000104138,  0.000113356, -157.289692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000113356,  0.000104138
2017-03-21 12:43:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000039650,  0.000104138,  0.000167868, -152.372692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000167868,  0.000104138
2017-03-21 12:43:26.284644, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000039650,  0.000063282,  0.000167868, -112.722692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000167868,  0.000063282
2017-03-21 12:43:26.908221, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000020874,  0.000063282,  0.000075918, -112.722692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000075918,  0.000063282
2017-03-21 12:43:27.665907, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000020874,  0.000094134,  0.000075918, -91.848692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000075918,  0.000094134
2017-03-21 12:43:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000008841,  0.000094134,  0.000108542, -91.848692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000108542,  0.000094134
2017-03-21 12:43:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000021701,  0.000094134,  0.000136991, -100.689692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000136991,  0.000094134
2017-03-21 12:43:29.303864, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000021701,  0.000095169,  0.000136991, -78.988692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000136991,  0.000095169
2017-03-21 12:43:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000026330,  0.000095169,  0.000117791, -78.988692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000117791,  0.000095169
2017-03-21 12:43:30.316297, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000026330,  0.000086987,  0.000117791, -52.658692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000117791,  0.000086987
2017-03-21 12:43:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000005615,  0.000086987,  0.000095681, -52.658692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000095681,  0.000086987
2017-03-21 12:43:31.262593, slv, 42010afffe8a0002(unknown)/1,  0.000101092,  0.000005615,  0.000080577,  0.000095681, -47.043692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000095681,  0.000080577
2017-03-21 12:43:31.888425, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000005615,  0.000121705,  0.000095681, -47.043692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000095681,  0.000121705
2017-03-21 12:43:31.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000002959,  0.000121705,  0.000112473, -47.043692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000112473,  0.000121705
2017-03-21 12:43:32.741800, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000002959,  0.000075376,  0.000112473, -44.084692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000112473,  0.000075376
2017-03-21 12:43:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000005170,  0.000075376,  0.000079291, -44.084692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000079291,  0.000075376
2017-03-21 12:43:33.454215, slv, 42010afffe8a0002(unknown)/1,  0.000100930, -0.000005170,  0.000105216,  0.000079291, -49.254692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000079291,  0.000105216
2017-03-21 12:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000005868,  0.000105216,  0.000134429, -49.254692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000134429,  0.000105216
2017-03-21 12:43:34.691148, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000005868,  0.000071557,  0.000134429, -43.386692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000134429,  0.000071557
2017-03-21 12:43:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000033458,  0.000071557,  0.000134296, -43.386692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000134296,  0.000071557
2017-03-21 12:43:35.609050, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000033458,  0.000098711,  0.000134296, -9.928692383, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000134296,  0.000098711
2017-03-21 12:43:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000025831,  0.000098711,  0.000119262, -9.928692383, S, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000119262,  0.000098711
2017-03-21 12:43:36.865490, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000025831,  0.000091201,  0.000119262, 15.902307617, D, 0.000099608, 682, 0.000022530, 103730, -88, 250,  0.000119262,  0.000091201
2017-03-21 12:43:36.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000014780,  0.000091201,  0.000053366, 15.902307617, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000053366,  0.000091201
2017-03-21 12:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000018751,  0.000091201,  0.000111474, 1.122307617, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000111474,  0.000091201
2017-03-21 12:43:38.036816, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000018751,  0.000109695,  0.000111474, -17.628692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000111474,  0.000109695
2017-03-21 12:43:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000003515,  0.000109695,  0.000098003, -17.628692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000098003,  0.000109695
2017-03-21 12:43:39.360609, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000003515,  0.000085593,  0.000098003, -14.113692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000098003,  0.000085593
2017-03-21 12:43:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000004405,  0.000085593,  0.000095737, -14.113692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000095737,  0.000085593
2017-03-21 12:43:40.037889, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000004405,  0.000071744,  0.000095737, -18.518692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000095737,  0.000071744
2017-03-21 12:43:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000000712,  0.000071744,  0.000108027, -18.518692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000108027,  0.000071744
2017-03-21 12:43:41.520051, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000000712,  0.000078199,  0.000108027, -17.806692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000108027,  0.000078199
2017-03-21 12:43:41.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000007244,  0.000078199,  0.000108394, -17.806692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000108394,  0.000078199
2017-03-21 12:43:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000004361,  0.000078199,  0.000102063, -10.562692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000102063,  0.000078199
2017-03-21 12:43:43.347329, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000004361,  0.000118059,  0.000102063, -6.201692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000102063,  0.000118059
2017-03-21 12:43:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000005547,  0.000118059,  0.000088588, -6.201692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000088588,  0.000118059
2017-03-21 12:43:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000000601,  0.000118059,  0.000111966, -11.748692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000111966,  0.000118059
2017-03-21 12:43:45.285398, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000000601,  0.000086619,  0.000111966, -12.349692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000111966,  0.000086619
2017-03-21 12:43:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000017084,  0.000086619,  0.000124017, -12.349692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000124017,  0.000086619
2017-03-21 12:43:46.388799, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000017084,  0.000089548,  0.000124017, 4.734307617, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000124017,  0.000089548
2017-03-21 12:43:46.825937, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000017084,  0.000104270,  0.000124017, 4.734307617, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000124017,  0.000104270
2017-03-21 12:43:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000009212,  0.000104270,  0.000059614, 4.734307617, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000059614,  0.000104270
2017-03-21 12:43:47.647549, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000009212,  0.000107395,  0.000059614, -4.477692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000059614,  0.000107395
2017-03-21 12:43:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000020430,  0.000107395,  0.000101727, -4.477692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000101727,  0.000107395
2017-03-21 12:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000000947,  0.000107395,  0.000098543, -24.907692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000098543,  0.000107395
2017-03-21 12:43:48.956723, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000000947,  0.000093531,  0.000098543, -25.854692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000098543,  0.000093531
2017-03-21 12:43:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000007130,  0.000093531,  0.000089182, -25.854692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000089182,  0.000093531
2017-03-21 12:43:50.057637, slv, 42010afffe8a0002(unknown)/1,  0.000100819, -0.000007130,  0.000100358,  0.000089182, -32.984692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000089182,  0.000100358
2017-03-21 12:43:50.304633, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000007130,  0.000121719,  0.000089182, -32.984692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000089182,  0.000121719
2017-03-21 12:43:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000018290,  0.000121719,  0.000075950, -32.984692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075950,  0.000121719
2017-03-21 12:43:51.402161, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000018290,  0.000109939,  0.000075950, -51.274692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075950,  0.000109939
2017-03-21 12:43:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000013251,  0.000109939,  0.000099138, -51.274692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000099138,  0.000109939
2017-03-21 12:43:51.940095, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000013251,  0.000102717,  0.000099138, -64.525692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000099138,  0.000102717
2017-03-21 12:43:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000013481,  0.000102717,  0.000075404, -64.525692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075404,  0.000102717
2017-03-21 12:43:53.448949, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000013481,  0.000111734,  0.000075404, -78.006692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075404,  0.000111734
2017-03-21 12:43:53.765511, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000013481,  0.000120027,  0.000075404, -78.006692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075404,  0.000120027
2017-03-21 12:43:53.869239, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000013481,  0.000048517,  0.000075404, -78.006692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000075404,  0.000048517
2017-03-21 12:43:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000001418,  0.000048517,  0.000128420, -78.006692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000128420,  0.000048517
2017-03-21 12:43:54.394594, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000001418,  0.000065227,  0.000128420, -76.588692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000128420,  0.000065227
2017-03-21 12:43:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000006424,  0.000065227,  0.000084633, -76.588692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000084633,  0.000065227
2017-03-21 12:43:55.442131, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000006424,  0.000075856,  0.000084633, -70.164692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000084633,  0.000075856
2017-03-21 12:43:55.834450, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000006424,  0.000059625,  0.000084633, -70.164692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000084633,  0.000059625
2017-03-21 12:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000005760,  0.000059625,  0.000126221, -70.164692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000126221,  0.000059625
2017-03-21 12:43:56.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000009968,  0.000059625,  0.000092503, -64.404692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000092503,  0.000059625
2017-03-21 12:43:57.793808, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000009968,  0.000092554,  0.000092503, -54.436692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000092503,  0.000092554
2017-03-21 12:43:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000016426,  0.000092554,  0.000138870, -54.436692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000138870,  0.000092554
2017-03-21 12:43:58.222268, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000016426,  0.000043383,  0.000138870, -38.010692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000138870,  0.000043383
2017-03-21 12:43:58.252471, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000016426,  0.000048044,  0.000138870, -38.010692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000138870,  0.000048044
2017-03-21 12:43:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000018801,  0.000048044,  0.000096767, -38.010692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000096767,  0.000048044
2017-03-21 12:43:59.224153, slv, 42010afffe8a0002(unknown)/1,  0.000098821,  0.000018801,  0.000089738,  0.000096767, -19.209692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000096767,  0.000089738
2017-03-21 12:43:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000011455,  0.000089738,  0.000078051, -19.209692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000078051,  0.000089738
2017-03-21 12:44:00.598892, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000011455,  0.000074763,  0.000078051, -30.664692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000078051,  0.000074763
2017-03-21 12:44:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000012835,  0.000074763,  0.000093702, -30.664692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000093702,  0.000074763
2017-03-21 12:44:01.254810, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000012835,  0.000113810,  0.000093702, -43.499692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000093702,  0.000113810
2017-03-21 12:44:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000013602,  0.000113810,  0.000130573, -43.499692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000130573,  0.000113810
2017-03-21 12:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000007722,  0.000113810,  0.000081808, -29.897692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000081808,  0.000113810
2017-03-21 12:44:03.079660, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000007722,  0.000101459,  0.000081808, -22.175692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000081808,  0.000101459
2017-03-21 12:44:03.166612, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000007722,  0.000098337,  0.000081808, -22.175692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000081808,  0.000098337
2017-03-21 12:44:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000005383,  0.000098337,  0.000104233, -22.175692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000104233,  0.000098337
2017-03-21 12:44:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000001813,  0.000098337,  0.000088817, -27.558692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000088817,  0.000098337
2017-03-21 12:44:05.059313, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000001813,  0.000079694,  0.000088817, -29.371692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000088817,  0.000079694
2017-03-21 12:44:05.801928, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000001813,  0.000092879,  0.000088817, -29.371692383, D, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000088817,  0.000092879
2017-03-21 12:44:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000009245,  0.000092879,  0.000126008, -29.371692383, S, 0.000100740, 410, -0.000011861, 26971, -12, 120,  0.000126008,  0.000092879
2017-03-21 12:44:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000005157,  0.000092879,  0.000059672, -20.126692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000059672,  0.000092879
2017-03-21 12:44:07.145246, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000005157,  0.000071059,  0.000059672, -25.283692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000059672,  0.000071059
2017-03-21 12:44:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000002464,  0.000071059,  0.000131083, -25.283692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131083,  0.000071059
2017-03-21 12:44:08.209150, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000002464,  0.000099160,  0.000131083, -27.747692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131083,  0.000099160
2017-03-21 12:44:08.275606, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000002464,  0.000238350,  0.000131083, -27.747692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131083,  0.000238350
2017-03-21 12:44:08.296026, slv, 42010afffe8a0002(unknown)/1,  0.000099297, -0.000002464,  0.000125653,  0.000131083, -27.747692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131083,  0.000125653
2017-03-21 12:44:08.841848, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000002464,  0.000076667,  0.000131083, -27.747692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131083,  0.000076667
2017-03-21 12:44:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000007863,  0.000076667,  0.000050438, -27.747692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000050438,  0.000076667
2017-03-21 12:44:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000006154,  0.000076667,  0.000136374, -35.610692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000136374,  0.000076667
2017-03-21 12:44:10.735269, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000006154,  0.000093887,  0.000136374, -41.764692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000136374,  0.000093887
2017-03-21 12:44:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000015911,  0.000093887,  0.000094722, -41.764692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000094722,  0.000093887
2017-03-21 12:44:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000013300,  0.000093887,  0.000131307, -25.853692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131307,  0.000093887
2017-03-21 12:44:12.693861, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000013300,  0.000100642,  0.000131307, -12.553692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000131307,  0.000100642
2017-03-21 12:44:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000007691,  0.000100642,  0.000083752, -12.553692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000083752,  0.000100642
2017-03-21 12:44:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000001324,  0.000100642,  0.000118820, -4.862692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000118820,  0.000100642
2017-03-21 12:44:14.342960, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000001324,  0.000080239,  0.000118820, -3.538692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000118820,  0.000080239
2017-03-21 12:44:14.673447, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000001324,  0.000109366,  0.000118820, -3.538692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000118820,  0.000109366
2017-03-21 12:44:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000000466,  0.000109366,  0.000082263, -3.538692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000082263,  0.000109366
2017-03-21 12:44:15.453362, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000000466,  0.000067718,  0.000082263, -3.072692383, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000082263,  0.000067718
2017-03-21 12:44:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000019704,  0.000067718,  0.000157436, -3.072692383, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000157436,  0.000067718
2017-03-21 12:44:16.411649, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000019704,  0.000074157,  0.000157436, 16.631307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000157436,  0.000074157
2017-03-21 12:44:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000011205,  0.000074157,  0.000065103, 16.631307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000065103,  0.000074157
2017-03-21 12:44:17.842863, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000011205,  0.000108017,  0.000065103, 27.836307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000065103,  0.000108017
2017-03-21 12:44:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000002185,  0.000108017,  0.000130600, 27.836307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000130600,  0.000108017
2017-03-21 12:44:18.869719, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000002185,  0.000091311,  0.000130600, 25.651307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000130600,  0.000091311
2017-03-21 12:44:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000006172,  0.000091311,  0.000081815, 25.651307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000081815,  0.000091311
2017-03-21 12:44:18.925222, slv, 42010afffe8a0002(unknown)/1,  0.000099853,  0.000006172,  0.000052219,  0.000081815, 31.823307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000081815,  0.000052219
2017-03-21 12:44:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000007186,  0.000052219,  0.000103692, 31.823307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000103692,  0.000052219
2017-03-21 12:44:20.894379, slv, 42010afffe8a0002(unknown)/1,  0.000099476, -0.000007186,  0.000065228,  0.000103692, 24.637307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000103692,  0.000065228
2017-03-21 12:44:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000002778,  0.000065228,  0.000101195, 24.637307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000101195,  0.000065228
2017-03-21 12:44:21.430010, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000002778,  0.000075563,  0.000101195, 27.415307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000101195,  0.000075563
2017-03-21 12:44:21.801982, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000002778,  0.000073144,  0.000101195, 27.415307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000101195,  0.000073144
2017-03-21 12:44:21.874798, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000002778,  0.000113937,  0.000101195, 27.415307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000101195,  0.000113937
2017-03-21 12:44:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000013877,  0.000113937,  0.000125102, 27.415307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000125102,  0.000113937
2017-03-21 12:44:22.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000031206,  0.000113937,  0.000135442, 41.292307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000135442,  0.000113937
2017-03-21 12:44:22.935526, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000031206,  0.000076314,  0.000135442, 72.498307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000135442,  0.000076314
2017-03-21 12:44:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000016666,  0.000076314,  0.000096140, 72.498307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000096140,  0.000076314
2017-03-21 12:44:24.354818, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000016666,  0.000089696,  0.000096140, 89.164307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000096140,  0.000089696
2017-03-21 12:44:24.819953, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000016666,  0.000125177,  0.000096140, 89.164307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000096140,  0.000125177
2017-03-21 12:44:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099229, -0.000001063,  0.000125177,  0.000100148, 89.164307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000100148,  0.000125177
2017-03-21 12:44:25.840017, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000001063,  0.000118896,  0.000100148, 88.101307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000100148,  0.000118896
2017-03-21 12:44:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000010494,  0.000118896,  0.000119470, 88.101307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000119470,  0.000118896
2017-03-21 12:44:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099399,  0.000021298,  0.000118896,  0.000121925, 98.595307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000121925,  0.000118896
2017-03-21 12:44:27.687759, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000021298,  0.000091887,  0.000121925, 119.893307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000121925,  0.000091887
2017-03-21 12:44:27.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000013845,  0.000091887,  0.000104702, 119.893307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000104702,  0.000091887
2017-03-21 12:44:28.182853, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000013845,  0.000126461,  0.000104702, 133.738307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000104702,  0.000126461
2017-03-21 12:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000007543,  0.000126461,  0.000109642, 133.738307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000109642,  0.000126461
2017-03-21 12:44:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000023785,  0.000126461,  0.000137368, 141.281307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000137368,  0.000126461
2017-03-21 12:44:30.174191, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000023785,  0.000076562,  0.000137368, 165.066307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000137368,  0.000076562
2017-03-21 12:44:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000005376,  0.000076562,  0.000073005, 165.066307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000073005,  0.000076562
2017-03-21 12:44:31.396650, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000005376,  0.000101645,  0.000073005, 170.442307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000073005,  0.000101645
2017-03-21 12:44:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000005666,  0.000101645,  0.000115422, 170.442307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000115422,  0.000101645
2017-03-21 12:44:32.547530, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000005666,  0.000124226,  0.000115422, 164.776307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000115422,  0.000124226
2017-03-21 12:44:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000017040,  0.000124226,  0.000050271, 164.776307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000050271,  0.000124226
2017-03-21 12:44:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000016576,  0.000124226,  0.000116409, 147.736307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000116409,  0.000124226
2017-03-21 12:44:34.363669, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000016576,  0.000104924,  0.000116409, 131.160307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000116409,  0.000104924
2017-03-21 12:44:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000000235,  0.000104924,  0.000083193, 131.160307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000083193,  0.000104924
2017-03-21 12:44:35.672896, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000000235,  0.000074886,  0.000083193, 130.925307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000083193,  0.000074886
2017-03-21 12:44:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000011418,  0.000074886,  0.000094198, 130.925307617, S, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000094198,  0.000074886
2017-03-21 12:44:36.716335, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000011418,  0.000137459,  0.000094198, 119.507307617, D, 0.000100001, 1112, -0.000001201, 11229, -30, 23,  0.000094198,  0.000137459
2017-03-21 12:44:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000000808,  0.000137459,  0.000104291, 119.507307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000104291,  0.000137459
2017-03-21 12:44:37.274888, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000000808,  0.000058332,  0.000104291, 118.699307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000104291,  0.000058332
2017-03-21 12:44:37.908282, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000002793,  0.000058332,  0.000101337, 118.699307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000101337,  0.000058332
2017-03-21 12:44:37.927369, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000002793,  0.000101453,  0.000101337, 121.492307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000101337,  0.000101453
2017-03-21 12:44:38.034498, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000002793,  0.000101486,  0.000101337, 121.492307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000101337,  0.000101486
2017-03-21 12:44:38.659288, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000002793,  0.000071564,  0.000101337, 121.492307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000101337,  0.000071564
2017-03-21 12:44:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000022991,  0.000071564,  0.000052494, 121.492307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000052494,  0.000071564
2017-03-21 12:44:39.332238, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000022991,  0.000074527,  0.000052494, 98.501307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000052494,  0.000074527
2017-03-21 12:44:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000026034,  0.000074527,  0.000094658, 98.501307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000094658,  0.000074527
2017-03-21 12:44:39.985024, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000026034,  0.000085863,  0.000094658, 72.467307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000094658,  0.000085863
2017-03-21 12:44:40.503098, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000026034,  0.000058776,  0.000094658, 72.467307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000094658,  0.000058776
2017-03-21 12:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000005728,  0.000058776,  0.000092124, 72.467307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092124,  0.000058776
2017-03-21 12:44:41.134434, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000005728,  0.000095622,  0.000092124, 66.739307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092124,  0.000095622
2017-03-21 12:44:41.436267, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000005728,  0.000105404,  0.000092124, 66.739307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092124,  0.000105404
2017-03-21 12:44:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000012037,  0.000105404,  0.000129347, 66.739307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000129347,  0.000105404
2017-03-21 12:44:42.284791, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000012037,  0.000107441,  0.000129347, 78.776307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000129347,  0.000107441
2017-03-21 12:44:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000020898,  0.000107441,  0.000109755, 78.776307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000109755,  0.000107441
2017-03-21 12:44:43.695896, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000020898,  0.000077291,  0.000109755, 99.674307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000109755,  0.000077291
2017-03-21 12:44:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000012510,  0.000077291,  0.000112841, 99.674307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000112841,  0.000077291
2017-03-21 12:44:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000023563,  0.000077291,  0.000131975, 112.184307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000131975,  0.000077291
2017-03-21 12:44:44.955790, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000023563,  0.000100725,  0.000131975, 135.747307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000131975,  0.000100725
2017-03-21 12:44:45.235432, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000023563,  0.000124899,  0.000131975, 135.747307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000131975,  0.000124899
2017-03-21 12:44:45.673320, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000023563,  0.000087508,  0.000131975, 135.747307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000131975,  0.000087508
2017-03-21 12:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000030002,  0.000087508,  0.000126488, 135.747307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000126488,  0.000087508
2017-03-21 12:44:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000002634,  0.000087508,  0.000078008, 165.749307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000078008,  0.000087508
2017-03-21 12:44:46.988579, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000002634,  0.000095411,  0.000078008, 168.383307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000078008,  0.000095411
2017-03-21 12:44:47.237065, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000002634,  0.000068303,  0.000078008, 168.383307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000078008,  0.000068303
2017-03-21 12:44:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000001185,  0.000068303,  0.000123262, 168.383307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123262,  0.000068303
2017-03-21 12:44:48.210504, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000001185,  0.000114541,  0.000123262, 169.568307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123262,  0.000114541
2017-03-21 12:44:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099234, -0.000005452,  0.000114541,  0.000064353, 169.568307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000064353,  0.000114541
2017-03-21 12:44:49.897690, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000005452,  0.000081771,  0.000064353, 164.116307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000064353,  0.000081771
2017-03-21 12:44:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000007895,  0.000081771,  0.000118274, 164.116307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000118274,  0.000081771
2017-03-21 12:44:50.218908, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000007895,  0.000119595,  0.000118274, 156.221307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000118274,  0.000119595
2017-03-21 12:44:50.252842, slv, 42010afffe8a0002(unknown)/1,  0.000099263, -0.000007895,  0.000073618,  0.000118274, 156.221307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000118274,  0.000073618
2017-03-21 12:44:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000023730,  0.000073618,  0.000127634, 156.221307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000127634,  0.000073618
2017-03-21 12:44:51.359322, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000023730,  0.000077339,  0.000127634, 179.951307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000127634,  0.000077339
2017-03-21 12:44:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000030592,  0.000077339,  0.000132076, 179.951307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000132076,  0.000077339
2017-03-21 12:44:52.145474, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000030592,  0.000143664,  0.000132076, 210.543307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000132076,  0.000143664
2017-03-21 12:44:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000010731,  0.000143664,  0.000088237, 210.543307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000088237,  0.000143664
2017-03-21 12:44:53.199332, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000010731,  0.000093854,  0.000088237, 221.274307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000088237,  0.000093854
2017-03-21 12:44:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000008962,  0.000093854,  0.000129097, 221.274307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000129097,  0.000093854
2017-03-21 12:44:54.153351, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000008962,  0.000111238,  0.000129097, 230.236307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000129097,  0.000111238
2017-03-21 12:44:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000011149,  0.000111238,  0.000092933, 230.236307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092933,  0.000111238
2017-03-21 12:44:55.434445, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000011149,  0.000137650,  0.000092933, 241.385307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092933,  0.000137650
2017-03-21 12:44:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000000927,  0.000137650,  0.000105314, 241.385307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000105314,  0.000137650
2017-03-21 12:44:56.479641, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000000927,  0.000106966,  0.000105314, 240.458307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000105314,  0.000106966
2017-03-21 12:44:56.655927, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000000927,  0.000103665,  0.000105314, 240.458307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000105314,  0.000103665
2017-03-21 12:44:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000005814,  0.000103665,  0.000106935, 240.458307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000106935,  0.000103665
2017-03-21 12:44:57.087626, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000005814,  0.000080983,  0.000106935, 246.272307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000106935,  0.000080983
2017-03-21 12:44:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000003009,  0.000080983,  0.000087889, 246.272307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000087889,  0.000080983
2017-03-21 12:44:57.949051, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000003009,  0.000122451,  0.000087889, 243.263307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000087889,  0.000122451
2017-03-21 12:44:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000007122,  0.000122451,  0.000127166, 243.263307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000127166,  0.000122451
2017-03-21 12:44:59.434328, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000007122,  0.000078133,  0.000127166, 250.385307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000127166,  0.000078133
2017-03-21 12:44:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000005864,  0.000078133,  0.000085416, 250.385307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000085416,  0.000078133
2017-03-21 12:45:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000008715,  0.000078133,  0.000098061, 256.249307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000098061,  0.000078133
2017-03-21 12:45:00.909311, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000008715,  0.000145414,  0.000098061, 247.534307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000098061,  0.000145414
2017-03-21 12:45:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000005305,  0.000145414,  0.000092418, 247.534307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092418,  0.000145414
2017-03-21 12:45:02.329188, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000005305,  0.000097078,  0.000092418, 242.229307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092418,  0.000097078
2017-03-21 12:45:02.466893, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000005305,  0.000117127,  0.000092418, 242.229307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000092418,  0.000117127
2017-03-21 12:45:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000019561,  0.000117127,  0.000069835, 242.229307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000069835,  0.000117127
2017-03-21 12:45:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000003987,  0.000117127,  0.000123671, 222.668307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123671,  0.000117127
2017-03-21 12:45:04.048893, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000003987,  0.000113557,  0.000123671, 218.681307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123671,  0.000113557
2017-03-21 12:45:04.093457, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000003987,  0.000072651,  0.000123671, 218.681307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123671,  0.000072651
2017-03-21 12:45:04.904037, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000003987,  0.000078005,  0.000123671, 218.681307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000123671,  0.000078005
2017-03-21 12:45:04.907299, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000002426,  0.000078005,  0.000082925, 218.681307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000082925,  0.000078005
2017-03-21 12:45:05.138600, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000002426,  0.000085532,  0.000082925, 221.107307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000082925,  0.000085532
2017-03-21 12:45:05.701236, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000002426,  0.000090598,  0.000082925, 221.107307617, D, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000082925,  0.000090598
2017-03-21 12:45:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000000450,  0.000090598,  0.000119611, 221.107307617, S, 0.000099520, 668, 0.000004654, 11991, 60, 70,  0.000119611,  0.000090598
2017-03-21 12:45:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000011617,  0.000090598,  0.000058420, 221.557307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000058420,  0.000090598
2017-03-21 12:45:07.142856, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000011617,  0.000118898,  0.000058420, 209.940307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000058420,  0.000118898
2017-03-21 12:45:07.679182, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000011617,  0.000089172,  0.000058420, 209.940307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000058420,  0.000089172
2017-03-21 12:45:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000026858,  0.000089172,  0.000088625, 209.940307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000088625,  0.000089172
2017-03-21 12:45:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000001819,  0.000089172,  0.000115273, 183.082307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000115273,  0.000089172
2017-03-21 12:45:09.090187, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000001819,  0.000080158,  0.000115273, 184.901307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000115273,  0.000080158
2017-03-21 12:45:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000021934,  0.000080158,  0.000128632, 184.901307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000128632,  0.000080158
2017-03-21 12:45:09.942853, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000021934,  0.000078234,  0.000128632, 206.835307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000128632,  0.000078234
2017-03-21 12:45:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000001675,  0.000078234,  0.000067839, 206.835307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000067839,  0.000078234
2017-03-21 12:45:11.738918, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000001675,  0.000096969,  0.000067839, 205.160307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000067839,  0.000096969
2017-03-21 12:45:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000026170,  0.000096969,  0.000079541, 205.160307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000079541,  0.000096969
2017-03-21 12:45:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000028344,  0.000096969,  0.000063381, 178.990307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000063381,  0.000096969
2017-03-21 12:45:13.429327, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000028344,  0.000077724,  0.000063381, 150.646307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000063381,  0.000077724
2017-03-21 12:45:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000022034,  0.000077724,  0.000091798, 150.646307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000091798,  0.000077724
2017-03-21 12:45:14.719825, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000022034,  0.000152707,  0.000091798, 128.612307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000091798,  0.000152707
2017-03-21 12:45:14.908230, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000026160,  0.000152707,  0.000054719, 128.612307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000054719,  0.000152707
2017-03-21 12:45:15.831156, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000026160,  0.000084297,  0.000054719, 102.452307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000054719,  0.000084297
2017-03-21 12:45:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000025714,  0.000084297,  0.000092587, 102.452307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000092587,  0.000084297
2017-03-21 12:45:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000017634,  0.000084297,  0.000070824, 76.738307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000070824,  0.000084297
2017-03-21 12:45:17.769995, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000017634,  0.000109075,  0.000070824, 59.104307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000070824,  0.000109075
2017-03-21 12:45:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000001363,  0.000109075,  0.000130276, 59.104307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000130276,  0.000109075
2017-03-21 12:45:18.033695, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000001363,  0.000126809,  0.000130276, 60.467307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000130276,  0.000126809
2017-03-21 12:45:18.832140, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000001363,  0.000098869,  0.000130276, 60.467307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000130276,  0.000098869
2017-03-21 12:45:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000003331,  0.000098869,  0.000074963, 60.467307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000074963,  0.000098869
2017-03-21 12:45:19.092029, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000003331,  0.000109188,  0.000074963, 63.798307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000074963,  0.000109188
2017-03-21 12:45:19.389701, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000003331,  0.000120697,  0.000074963, 63.798307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000074963,  0.000120697
2017-03-21 12:45:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000021209,  0.000120697,  0.000081690, 63.798307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000081690,  0.000120697
2017-03-21 12:45:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000019205,  0.000120697,  0.000078956, 42.589307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000078956,  0.000120697
2017-03-21 12:45:21.294408, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000019205,  0.000104995,  0.000078956, 23.384307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000078956,  0.000104995
2017-03-21 12:45:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000015988,  0.000104995,  0.000088053, 23.384307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000088053,  0.000104995
2017-03-21 12:45:22.340206, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000015988,  0.000090838,  0.000088053, 7.396307617, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000088053,  0.000090838
2017-03-21 12:45:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000025004,  0.000090838,  0.000060715, 7.396307617, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000060715,  0.000090838
2017-03-21 12:45:23.691648, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000025004,  0.000088420,  0.000060715, -17.607692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000060715,  0.000088420
2017-03-21 12:45:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000006599,  0.000088420,  0.000124456, -17.607692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000124456,  0.000088420
2017-03-21 12:45:24.550244, slv, 42010afffe8a0002(unknown)/1,  0.000099003, -0.000006599,  0.000110840,  0.000124456, -24.206692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000124456,  0.000110840
2017-03-21 12:45:24.877070, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000006599,  0.000114940,  0.000124456, -24.206692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000124456,  0.000114940
2017-03-21 12:45:24.908740, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000001349,  0.000114940,  0.000076602, -24.206692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076602,  0.000114940
2017-03-21 12:45:25.273628, slv, 42010afffe8a0002(unknown)/1,  0.000099464,  0.000001349,  0.000120651,  0.000076602, -22.857692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076602,  0.000120651
2017-03-21 12:45:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000022793,  0.000120651,  0.000076586, -22.857692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076586,  0.000120651
2017-03-21 12:45:26.308393, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000022793,  0.000117139,  0.000076586, -45.650692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076586,  0.000117139
2017-03-21 12:45:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000030403,  0.000117139,  0.000061509, -45.650692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000061509,  0.000117139
2017-03-21 12:45:27.066731, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000030403,  0.000090337,  0.000061509, -76.053692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000061509,  0.000090337
2017-03-21 12:45:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000015318,  0.000090337,  0.000106525, -76.053692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000106525,  0.000090337
2017-03-21 12:45:28.324561, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000015318,  0.000096804,  0.000106525, -91.371692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000106525,  0.000096804
2017-03-21 12:45:28.844520, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000015318,  0.000092903,  0.000106525, -91.371692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000106525,  0.000092903
2017-03-21 12:45:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000000216,  0.000092903,  0.000092234, -91.371692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000092234,  0.000092903
2017-03-21 12:45:29.077849, slv, 42010afffe8a0002(unknown)/1,  0.000099061,  0.000000216,  0.000096110,  0.000092234, -91.155692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000092234,  0.000096110
2017-03-21 12:45:29.755392, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000000216,  0.000083182,  0.000092234, -91.155692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000092234,  0.000083182
2017-03-21 12:45:29.908258, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000014817,  0.000083182,  0.000076159, -91.155692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076159,  0.000083182
2017-03-21 12:45:30.412943, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000014817,  0.000109675,  0.000076159, -105.972692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000076159,  0.000109675
2017-03-21 12:45:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000032823,  0.000109675,  0.000055927, -105.972692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000055927,  0.000109675
2017-03-21 12:45:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000010173,  0.000109675,  0.000121325, -138.795692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000121325,  0.000109675
2017-03-21 12:45:32.228194, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000010173,  0.000109209,  0.000121325, -148.968692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000121325,  0.000109209
2017-03-21 12:45:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000009405,  0.000109209,  0.000057546, -148.968692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000057546,  0.000109209
2017-03-21 12:45:32.950143, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000009405,  0.000087512,  0.000057546, -158.373692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000057546,  0.000087512
2017-03-21 12:45:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000032275,  0.000087512,  0.000075590, -158.373692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000075590,  0.000087512
2017-03-21 12:45:34.418207, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000032275,  0.000095186,  0.000075590, -190.648692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000075590,  0.000095186
2017-03-21 12:45:34.468071, slv, 42010afffe8a0002(unknown)/1,  0.000098632, -0.000032275,  0.000182957,  0.000075590, -190.648692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000075590,  0.000182957
2017-03-21 12:45:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000098632, -0.000003431,  0.000182957,  0.000114984, -190.648692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000114984,  0.000182957
2017-03-21 12:45:35.752519, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000003431,  0.000109563,  0.000114984, -194.079692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000114984,  0.000109563
2017-03-21 12:45:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000000664,  0.000109563,  0.000083954, -194.079692383, S, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000083954,  0.000109563
2017-03-21 12:45:36.661989, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000000664,  0.000122432,  0.000083954, -193.415692383, D, 0.000099805, 741, 0.000003402, 13959, 181, 61,  0.000083954,  0.000122432
2017-03-21 12:45:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000017117,  0.000122432,  0.000079905, -193.415692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000079905,  0.000122432
2017-03-21 12:45:37.247889, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000017117,  0.000089361,  0.000079905, -210.532692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000079905,  0.000089361
2017-03-21 12:45:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000025759,  0.000089361,  0.000066726, -210.532692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000066726,  0.000089361
2017-03-21 12:45:37.943249, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000025759,  0.000080707,  0.000066726, -236.291692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000066726,  0.000080707
2017-03-21 12:45:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000035883,  0.000080707,  0.000059266, -236.291692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000059266,  0.000080707
2017-03-21 12:45:39.705216, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000035883,  0.000153054,  0.000059266, -272.174692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000059266,  0.000153054
2017-03-21 12:45:39.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000034405,  0.000153054,  0.000069235, -272.174692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000069235,  0.000153054
2017-03-21 12:45:40.087056, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000034405,  0.000095756,  0.000069235, -306.579692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000069235,  0.000095756
2017-03-21 12:45:40.472767, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000034405,  0.000076074,  0.000069235, -306.579692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000069235,  0.000076074
2017-03-21 12:45:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000018263,  0.000076074,  0.000091019, -306.579692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000091019,  0.000076074
2017-03-21 12:45:41.524965, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000018263,  0.000079400,  0.000091019, -324.842692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000091019,  0.000079400
2017-03-21 12:45:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000002203,  0.000079400,  0.000100660, -324.842692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000100660,  0.000079400
2017-03-21 12:45:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000022403,  0.000079400,  0.000050317, -327.045692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000050317,  0.000079400
2017-03-21 12:45:43.018219, slv, 42010afffe8a0002(unknown)/1,  0.000097671, -0.000022403,  0.000114330,  0.000050317, -349.448692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000050317,  0.000114330
2017-03-21 12:45:43.342600, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000022403,  0.000085950,  0.000050317, -349.448692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000050317,  0.000085950
2017-03-21 12:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000005228,  0.000085950,  0.000134439, -349.448692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000134439,  0.000085950
2017-03-21 12:45:44.658382, slv, 42010afffe8a0002(unknown)/1,  0.000097200, -0.000005228,  0.000087736,  0.000134439, -354.676692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000134439,  0.000087736
2017-03-21 12:45:44.908365, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000017337,  0.000087736,  0.000094755, -354.676692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000094755,  0.000087736
2017-03-21 12:45:44.949875, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000017337,  0.000081351,  0.000094755, -337.339692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000094755,  0.000081351
2017-03-21 12:45:45.534021, slv, 42010afffe8a0002(unknown)/1,  0.000097215,  0.000017337,  0.000112488,  0.000094755, -337.339692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000094755,  0.000112488
2017-03-21 12:45:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097215, -0.000010739,  0.000112488,  0.000078181, -337.339692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000078181,  0.000112488
2017-03-21 12:45:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097215, -0.000026144,  0.000112488,  0.000063960, -348.078692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000063960,  0.000112488
2017-03-21 12:45:47.147331, slv, 42010afffe8a0002(unknown)/1,  0.000097259, -0.000026144,  0.000128799,  0.000063960, -374.222692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000063960,  0.000128799
2017-03-21 12:45:47.343406, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000026144,  0.000120913,  0.000063960, -374.222692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000063960,  0.000120913
2017-03-21 12:45:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000022539,  0.000120913,  0.000085389, -374.222692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000085389,  0.000120913
2017-03-21 12:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000024324,  0.000120913,  0.000060390, -396.761692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000060390,  0.000120913
2017-03-21 12:45:48.973185, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000024324,  0.000083924,  0.000060390, -421.085692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000060390,  0.000083924
2017-03-21 12:45:49.908266, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000019512,  0.000083924,  0.000094781, -421.085692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000094781,  0.000083924
2017-03-21 12:45:49.937753, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000019512,  0.000073212,  0.000094781, -440.597692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000094781,  0.000073212
2017-03-21 12:45:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000018850,  0.000073212,  0.000061186, -440.597692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000061186,  0.000073212
2017-03-21 12:45:50.992259, slv, 42010afffe8a0002(unknown)/1,  0.000096394, -0.000018850,  0.000082936,  0.000061186, -459.447692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000061186,  0.000082936
2017-03-21 12:45:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096394, -0.000026149,  0.000082936,  0.000079595, -459.447692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000079595,  0.000082936
2017-03-21 12:45:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000019555,  0.000082936,  0.000152303, -485.596692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000152303,  0.000082936
2017-03-21 12:45:52.948716, slv, 42010afffe8a0002(unknown)/1,  0.000096354,  0.000019555,  0.000078791,  0.000152303, -466.041692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000152303,  0.000078791
2017-03-21 12:45:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096354,  0.000019959,  0.000078791,  0.000080364, -466.041692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000080364,  0.000078791
2017-03-21 12:45:54.309805, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000019959,  0.000094823,  0.000080364, -446.082692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000080364,  0.000094823
2017-03-21 12:45:54.398988, slv, 42010afffe8a0002(unknown)/1,  0.000096348,  0.000019959,  0.000107701,  0.000080364, -446.082692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000080364,  0.000107701
2017-03-21 12:45:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000096348, -0.000027757,  0.000107701,  0.000056824, -446.082692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000056824,  0.000107701
2017-03-21 12:45:55.113739, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000027757,  0.000103794,  0.000056824, -473.839692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000056824,  0.000103794
2017-03-21 12:45:55.732503, slv, 42010afffe8a0002(unknown)/1,  0.000096081, -0.000027757,  0.000135512,  0.000056824, -473.839692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000056824,  0.000135512
2017-03-21 12:45:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096081, -0.000022865,  0.000135512,  0.000089874, -473.839692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000089874,  0.000135512
2017-03-21 12:45:56.341474, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000022865,  0.000104961,  0.000089874, -496.704692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000089874,  0.000104961
2017-03-21 12:45:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000021179,  0.000104961,  0.000059939, -496.704692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000059939,  0.000104961
2017-03-21 12:45:57.289499, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000021179,  0.000129627,  0.000059939, -517.883692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000059939,  0.000129627
2017-03-21 12:45:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000008156,  0.000129627,  0.000115933, -517.883692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000115933,  0.000129627
2017-03-21 12:45:58.585565, slv, 42010afffe8a0002(unknown)/1,  0.000096221, -0.000008156,  0.000111834,  0.000115933, -526.039692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000115933,  0.000111834
2017-03-21 12:45:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096221,  0.000016666,  0.000111834,  0.000109713, -526.039692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000109713,  0.000111834
2017-03-21 12:45:59.852026, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000016666,  0.000094823,  0.000109713, -509.373692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000109713,  0.000094823
2017-03-21 12:45:59.908347, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000012971,  0.000094823,  0.000108856, -509.373692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000108856,  0.000094823
2017-03-21 12:46:00.615078, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000012971,  0.000102542,  0.000108856, -496.402692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000108856,  0.000102542
2017-03-21 12:46:00.633006, slv, 42010afffe8a0002(unknown)/1,  0.000096579,  0.000012971,  0.000079794,  0.000108856, -496.402692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000108856,  0.000079794
2017-03-21 12:46:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096579, -0.000019177,  0.000079794,  0.000045774, -496.402692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000045774,  0.000079794
2017-03-21 12:46:01.367438, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000019177,  0.000107437,  0.000045774, -515.579692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000045774,  0.000107437
2017-03-21 12:46:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000025027,  0.000107437,  0.000097155, -515.579692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000097155,  0.000107437
2017-03-21 12:46:02.180142, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000025027,  0.000108333,  0.000097155, -540.606692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000097155,  0.000108333
2017-03-21 12:46:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096300,  0.000001729,  0.000108333,  0.000099008, -540.606692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000099008,  0.000108333
2017-03-21 12:46:03.482478, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000001729,  0.000100274,  0.000099008, -538.877692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000099008,  0.000100274
2017-03-21 12:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096376, -0.000001219,  0.000100274,  0.000091230, -538.877692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000091230,  0.000100274
2017-03-21 12:46:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096376, -0.000007709,  0.000100274,  0.000086104, -540.096692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000086104,  0.000100274
2017-03-21 12:46:05.126071, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000007709,  0.000109072,  0.000086104, -547.805692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000086104,  0.000109072
2017-03-21 12:46:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000000801,  0.000109072,  0.000105082, -547.805692383, S, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000105082,  0.000109072
2017-03-21 12:46:06.524565, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000000801,  0.000124038,  0.000105082, -548.606692383, D, 0.000099294, 429, -0.000013832, 13407, 13, 132,  0.000105082,  0.000124038
2017-03-21 12:46:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000018546,  0.000124038,  0.000050799, -548.606692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000050799,  0.000124038
2017-03-21 12:46:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000021066,  0.000124038,  0.000100193, -567.152692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000100193,  0.000124038
2017-03-21 12:46:08.522196, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000021066,  0.000093817,  0.000100193, -588.218692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000100193,  0.000093817
2017-03-21 12:46:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000017436,  0.000093817,  0.000058203, -588.218692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000058203,  0.000093817
2017-03-21 12:46:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096706, -0.000019816,  0.000093817,  0.000095575, -605.654692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000095575,  0.000093817
2017-03-21 12:46:09.927490, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000019816,  0.000096395,  0.000095575, -625.470692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000095575,  0.000096395
2017-03-21 12:46:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000028424,  0.000096395,  0.000040984, -625.470692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000040984,  0.000096395
2017-03-21 12:46:11.707920, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000028424,  0.000094680,  0.000040984, -653.894692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000040984,  0.000094680
2017-03-21 12:46:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000016399,  0.000094680,  0.000119393, -653.894692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000119393,  0.000094680
2017-03-21 12:46:12.091170, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000016399,  0.000152648,  0.000119393, -670.293692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000119393,  0.000152648
2017-03-21 12:46:12.548457, slv, 42010afffe8a0002(unknown)/1,  0.000096916, -0.000016399,  0.000086823,  0.000119393, -670.293692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000119393,  0.000086823
2017-03-21 12:46:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000014677,  0.000086823,  0.000103351, -670.293692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000103351,  0.000086823
2017-03-21 12:46:13.821970, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000014677,  0.000124723,  0.000103351, -655.616692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000103351,  0.000124723
2017-03-21 12:46:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000006676,  0.000124723,  0.000077311, -655.616692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000077311,  0.000124723
2017-03-21 12:46:14.529474, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000006676,  0.000082785,  0.000077311, -662.292692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000077311,  0.000082785
2017-03-21 12:46:14.907251, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000039408,  0.000082785,  0.000038067, -662.292692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000038067,  0.000082785
2017-03-21 12:46:15.907257, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000049996,  0.000082785,  0.000056135, -701.700692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000056135,  0.000082785
2017-03-21 12:46:16.302528, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000049996,  0.000125604,  0.000056135, -751.696692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000056135,  0.000125604
2017-03-21 12:46:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000039602,  0.000125604,  0.000058672, -751.696692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000058672,  0.000125604
2017-03-21 12:46:17.867366, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000039602,  0.000101646,  0.000058672, -791.298692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000058672,  0.000101646
2017-03-21 12:46:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000034264,  0.000101646,  0.000066450, -791.298692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000066450,  0.000101646
2017-03-21 12:46:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000027618,  0.000101646,  0.000071786, -825.562692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000071786,  0.000101646
2017-03-21 12:46:19.158999, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000027618,  0.000083734,  0.000071786, -853.180692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000071786,  0.000083734
2017-03-21 12:46:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000004554,  0.000083734,  0.000112301, -853.180692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000112301,  0.000083734
2017-03-21 12:46:20.545078, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000004554,  0.000120860,  0.000112301, -857.734692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000112301,  0.000120860
2017-03-21 12:46:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000007296,  0.000120860,  0.000095219, -857.734692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000095219,  0.000120860
2017-03-21 12:46:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000000219,  0.000120860,  0.000098158, -850.438692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000098158,  0.000120860
2017-03-21 12:46:22.305919, slv, 42010afffe8a0002(unknown)/1,  0.000096620,  0.000000219,  0.000092939,  0.000098158, -850.219692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000098158,  0.000092939
2017-03-21 12:46:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000096620, -0.000012643,  0.000092939,  0.000069646, -850.219692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000069646,  0.000092939
2017-03-21 12:46:23.227138, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000012643,  0.000081221,  0.000069646, -862.862692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000069646,  0.000081221
2017-03-21 12:46:23.577769, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000012643,  0.000100876,  0.000069646, -862.862692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000069646,  0.000100876
2017-03-21 12:46:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000009383,  0.000100876,  0.000104403, -862.862692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000104403,  0.000100876
2017-03-21 12:46:24.393020, slv, 42010afffe8a0002(unknown)/1,  0.000096281, -0.000009383,  0.000132096,  0.000104403, -872.245692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000104403,  0.000132096
2017-03-21 12:46:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096281, -0.000012687,  0.000132096,  0.000062699, -872.245692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000062699,  0.000132096
2017-03-21 12:46:25.270619, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000012687,  0.000080825,  0.000062699, -884.932692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000062699,  0.000080825
2017-03-21 12:46:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000020176,  0.000080825,  0.000089491, -884.932692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000089491,  0.000080825
2017-03-21 12:46:26.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000015139,  0.000080825,  0.000072752, -905.108692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000072752,  0.000080825
2017-03-21 12:46:26.982193, slv, 42010afffe8a0002(unknown)/1,  0.000096008, -0.000015139,  0.000103988,  0.000072752, -920.247692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000072752,  0.000103988
2017-03-21 12:46:27.886415, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000015139,  0.000111233,  0.000072752, -920.247692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000072752,  0.000111233
2017-03-21 12:46:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000007683,  0.000111233,  0.000104059, -920.247692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000104059,  0.000111233
2017-03-21 12:46:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095917,  0.000022965,  0.000111233,  0.000133705, -927.930692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000133705,  0.000111233
2017-03-21 12:46:29.478681, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000022965,  0.000099734,  0.000133705, -904.965692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000133705,  0.000099734
2017-03-21 12:46:29.808766, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000022965,  0.000108102,  0.000133705, -904.965692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000133705,  0.000108102
2017-03-21 12:46:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000020136,  0.000108102,  0.000098890, -904.965692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000098890,  0.000108102
2017-03-21 12:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000006331,  0.000108102,  0.000106583, -884.829692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000106583,  0.000108102
2017-03-21 12:46:31.321969, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000006331,  0.000149454,  0.000106583, -878.498692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000106583,  0.000149454
2017-03-21 12:46:31.862016, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000006331,  0.000079676,  0.000106583, -878.498692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000106583,  0.000079676
2017-03-21 12:46:31.908379, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000008823,  0.000079676,  0.000104526, -878.498692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000104526,  0.000079676
2017-03-21 12:46:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000004521,  0.000079676,  0.000080547, -869.675692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000080547,  0.000079676
2017-03-21 12:46:33.488099, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000004521,  0.000092263,  0.000080547, -874.196692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000080547,  0.000092263
2017-03-21 12:46:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000008398,  0.000092263,  0.000096657, -874.196692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000096657,  0.000092263
2017-03-21 12:46:34.267557, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000008398,  0.000109972,  0.000096657, -882.594692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000096657,  0.000109972
2017-03-21 12:46:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000019531,  0.000109972,  0.000058135, -882.594692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000058135,  0.000109972
2017-03-21 12:46:35.570581, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000019531,  0.000081586,  0.000058135, -902.125692383, D, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000058135,  0.000081586
2017-03-21 12:46:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000014209,  0.000081586,  0.000107108, -902.125692383, S, 0.000096985, 858, -0.000011840, 16403, -427, 100,  0.000107108,  0.000081586
2017-03-21 12:46:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000096750,  0.000000037,  0.000081586,  0.000086466, -916.334692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000086466,  0.000081586
2017-03-21 12:46:37.214507, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000000037,  0.000101539,  0.000086466, -916.297692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000086466,  0.000101539
2017-03-21 12:46:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000010310,  0.000101539,  0.000086182, -916.297692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000086182,  0.000101539
2017-03-21 12:46:38.728167, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000010310,  0.000109228,  0.000086182, -926.607692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000086182,  0.000109228
2017-03-21 12:46:38.843838, slv, 42010afffe8a0002(unknown)/1,  0.000096572, -0.000010310,  0.000120702,  0.000086182, -926.607692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000086182,  0.000120702
2017-03-21 12:46:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096572, -0.000012768,  0.000120702,  0.000081372, -926.607692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000081372,  0.000120702
2017-03-21 12:46:39.789913, slv, 42010afffe8a0002(unknown)/1,  0.000096569, -0.000012768,  0.000097187,  0.000081372, -939.375692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000081372,  0.000097187
2017-03-21 12:46:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096569,  0.000003578,  0.000097187,  0.000118925, -939.375692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000118925,  0.000097187
2017-03-21 12:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096569,  0.000016173,  0.000097187,  0.000106560, -935.797692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000106560,  0.000097187
2017-03-21 12:46:40.946973, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000016173,  0.000188594,  0.000106560, -919.624692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000106560,  0.000188594
2017-03-21 12:46:41.908303, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000003931,  0.000188594,  0.000094782, -919.624692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000094782,  0.000188594
2017-03-21 12:46:42.461006, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000003931,  0.000124928,  0.000094782, -915.693692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000094782,  0.000124928
2017-03-21 12:46:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000018174,  0.000124928,  0.000063187, -915.693692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000063187,  0.000124928
2017-03-21 12:46:43.404702, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000018174,  0.000145273,  0.000063187, -933.867692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000063187,  0.000145273
2017-03-21 12:46:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000005904,  0.000145273,  0.000119971, -933.867692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000119971,  0.000145273
2017-03-21 12:46:43.966792, slv, 42010afffe8a0002(unknown)/1,  0.000097738, -0.000005904,  0.000107519,  0.000119971, -939.771692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000119971,  0.000107519
2017-03-21 12:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000022626,  0.000107519,  0.000120578, -939.771692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000120578,  0.000107519
2017-03-21 12:46:45.261146, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000022626,  0.000111923,  0.000120578, -917.145692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000120578,  0.000111923
2017-03-21 12:46:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000004891,  0.000111923,  0.000084949, -917.145692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084949,  0.000111923
2017-03-21 12:46:46.587830, slv, 42010afffe8a0002(unknown)/1,  0.000097937,  0.000004891,  0.000056318,  0.000084949, -912.254692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084949,  0.000056318
2017-03-21 12:46:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000025171,  0.000056318,  0.000060653, -912.254692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000060653,  0.000056318
2017-03-21 12:46:47.607341, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000025171,  0.000109768,  0.000060653, -937.425692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000060653,  0.000109768
2017-03-21 12:46:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000025088,  0.000109768,  0.000084732, -937.425692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084732,  0.000109768
2017-03-21 12:46:48.175009, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000025088,  0.000124906,  0.000084732, -962.513692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084732,  0.000124906
2017-03-21 12:46:48.209142, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000025088,  0.000080696,  0.000084732, -962.513692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084732,  0.000080696
2017-03-21 12:46:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097523, -0.000028007,  0.000080696,  0.000054400, -962.513692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000054400,  0.000080696
2017-03-21 12:46:49.001446, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000028007,  0.000083002,  0.000054400, -990.520692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000054400,  0.000083002
2017-03-21 12:46:49.133905, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000028007,  0.000142589,  0.000054400, -990.520692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000054400,  0.000142589
2017-03-21 12:46:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000019736,  0.000142589,  0.000100621, -990.520692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000100621,  0.000142589
2017-03-21 12:46:50.459489, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000019736,  0.000098058,  0.000100621, -1010.256692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000100621,  0.000098058
2017-03-21 12:46:50.637809, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000019736,  0.000101043,  0.000100621, -1010.256692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000100621,  0.000101043
2017-03-21 12:46:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000011277,  0.000101043,  0.000070843, -1010.256692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000070843,  0.000101043
2017-03-21 12:46:51.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000019601,  0.000101043,  0.000084049, -1021.533692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084049,  0.000101043
2017-03-21 12:46:52.530884, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000019601,  0.000106882,  0.000084049, -1041.134692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084049,  0.000106882
2017-03-21 12:46:52.777654, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000019601,  0.000088468,  0.000084049, -1041.134692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000084049,  0.000088468
2017-03-21 12:46:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000017996,  0.000088468,  0.000073973, -1041.134692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000073973,  0.000088468
2017-03-21 12:46:53.306472, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000017996,  0.000111857,  0.000073973, -1059.130692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000073973,  0.000111857
2017-03-21 12:46:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000012081,  0.000111857,  0.000095685, -1059.130692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000095685,  0.000111857
2017-03-21 12:46:54.014621, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000012081,  0.000112528,  0.000095685, -1071.211692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000095685,  0.000112528
2017-03-21 12:46:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096879,  0.000010813,  0.000112528,  0.000119674, -1071.211692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000119674,  0.000112528
2017-03-21 12:46:55.138968, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000010813,  0.000144012,  0.000119674, -1060.398692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000119674,  0.000144012
2017-03-21 12:46:55.379140, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000010813,  0.000125745,  0.000119674, -1060.398692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000119674,  0.000125745
2017-03-21 12:46:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000013083,  0.000125745,  0.000101052, -1060.398692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000101052,  0.000125745
2017-03-21 12:46:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000006308,  0.000125745,  0.000081691, -1047.315692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000081691,  0.000125745
2017-03-21 12:46:56.991389, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000006308,  0.000120287,  0.000081691, -1053.623692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000081691,  0.000120287
2017-03-21 12:46:57.707852, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000006308,  0.000082456,  0.000081691, -1053.623692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000081691,  0.000082456
2017-03-21 12:46:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000006790,  0.000082456,  0.000127368, -1053.623692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000127368,  0.000082456
2017-03-21 12:46:58.278043, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000006790,  0.000113879,  0.000127368, -1046.833692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000127368,  0.000113879
2017-03-21 12:46:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000004432,  0.000113879,  0.000077151, -1046.833692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000077151,  0.000113879
2017-03-21 12:46:59.403365, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000004432,  0.000104096,  0.000077151, -1042.401692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000077151,  0.000104096
2017-03-21 12:46:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000014208,  0.000104096,  0.000090264, -1042.401692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000090264,  0.000104096
2017-03-21 12:47:00.659930, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000014208,  0.000148393,  0.000090264, -1056.609692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000090264,  0.000148393
2017-03-21 12:47:00.855850, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000014208,  0.000084783,  0.000090264, -1056.609692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000090264,  0.000084783
2017-03-21 12:47:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000018515,  0.000084783,  0.000068849, -1056.609692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000068849,  0.000084783
2017-03-21 12:47:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000001945,  0.000084783,  0.000131376, -1075.124692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000131376,  0.000084783
2017-03-21 12:47:02.760451, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000001945,  0.000079304,  0.000131376, -1073.179692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000131376,  0.000079304
2017-03-21 12:47:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000009057,  0.000079304,  0.000083047, -1073.179692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000083047,  0.000079304
2017-03-21 12:47:03.319901, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000009057,  0.000093167,  0.000083047, -1064.122692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000083047,  0.000093167
2017-03-21 12:47:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000002303,  0.000093167,  0.000117819, -1064.122692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000117819,  0.000093167
2017-03-21 12:47:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098119, -0.000005781,  0.000093167,  0.000066856, -1061.819692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000066856,  0.000093167
2017-03-21 12:47:05.159705, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000005781,  0.000078413,  0.000066856, -1067.600692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000066856,  0.000078413
2017-03-21 12:47:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000012979,  0.000078413,  0.000103146, -1067.600692383, S, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000103146,  0.000078413
2017-03-21 12:47:06.577695, slv, 42010afffe8a0002(unknown)/1,  0.000097532, -0.000012979,  0.000063698,  0.000103146, -1080.579692383, D, 0.000096593, 345, -0.000012258, 17395, -800, 116,  0.000103146,  0.000063698
2017-03-21 12:47:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097532, -0.000010946,  0.000063698,  0.000070335, -1080.579692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000070335,  0.000063698
2017-03-21 12:47:07.252710, slv, 42010afffe8a0002(unknown)/1,  0.000097415, -0.000010946,  0.000122987,  0.000070335, -1091.525692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000070335,  0.000122987
2017-03-21 12:47:07.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097415, -0.000014130,  0.000122987,  0.000096350, -1091.525692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096350,  0.000122987
2017-03-21 12:47:08.038529, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000014130,  0.000098305,  0.000096350, -1105.655692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096350,  0.000098305
2017-03-21 12:47:08.613524, slv, 42010afffe8a0002(unknown)/1,  0.000097486, -0.000014130,  0.000118680,  0.000096350, -1105.655692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096350,  0.000118680
2017-03-21 12:47:08.802334, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000014130,  0.000073476,  0.000096350, -1105.655692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096350,  0.000073476
2017-03-21 12:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000002965,  0.000073476,  0.000104461, -1105.655692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000104461,  0.000073476
2017-03-21 12:47:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000004572,  0.000073476,  0.000099616, -1102.690692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000099616,  0.000073476
2017-03-21 12:47:10.531655, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000004572,  0.000069577,  0.000099616, -1098.118692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000099616,  0.000069577
2017-03-21 12:47:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000010849,  0.000069577,  0.000073418, -1098.118692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000073418,  0.000069577
2017-03-21 12:47:11.668611, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000010849,  0.000077757,  0.000073418, -1108.967692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000073418,  0.000077757
2017-03-21 12:47:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000016397,  0.000077757,  0.000088052, -1108.967692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000088052,  0.000077757
2017-03-21 12:47:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000013652,  0.000077757,  0.000078641, -1125.364692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000078641,  0.000077757
2017-03-21 12:47:13.151738, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000013652,  0.000112271,  0.000078641, -1139.016692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000078641,  0.000112271
2017-03-21 12:47:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000012579,  0.000112271,  0.000090019, -1139.016692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000090019,  0.000112271
2017-03-21 12:47:14.207755, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000012579,  0.000086681,  0.000090019, -1151.595692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000090019,  0.000086681
2017-03-21 12:47:14.363860, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000012579,  0.000065017,  0.000090019, -1151.595692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000090019,  0.000065017
2017-03-21 12:47:14.414574, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000012579,  0.000079814,  0.000090019, -1151.595692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000090019,  0.000079814
2017-03-21 12:47:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000013719,  0.000079814,  0.000075650, -1151.595692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000075650,  0.000079814
2017-03-21 12:47:15.504712, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000013719,  0.000113391,  0.000075650, -1165.314692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000075650,  0.000113391
2017-03-21 12:47:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000010508,  0.000113391,  0.000137840, -1165.314692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000137840,  0.000113391
2017-03-21 12:47:16.453067, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000010508,  0.000087735,  0.000137840, -1154.806692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000137840,  0.000087735
2017-03-21 12:47:16.636024, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000010508,  0.000085905,  0.000137840, -1154.806692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000137840,  0.000085905
2017-03-21 12:47:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000014789,  0.000085905,  0.000084475, -1154.806692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000084475,  0.000085905
2017-03-21 12:47:17.051640, slv, 42010afffe8a0002(unknown)/1,  0.000096593,  0.000014789,  0.000088559,  0.000084475, -1140.017692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000084475,  0.000088559
2017-03-21 12:47:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000008001,  0.000088559,  0.000092667, -1140.017692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000092667,  0.000088559
2017-03-21 12:47:18.178135, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000008001,  0.000063818,  0.000092667, -1148.018692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000092667,  0.000063818
2017-03-21 12:47:18.253973, slv, 42010afffe8a0002(unknown)/1,  0.000096082, -0.000008001,  0.000062297,  0.000092667, -1148.018692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000092667,  0.000062297
2017-03-21 12:47:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096082, -0.000010827,  0.000062297,  0.000078354, -1148.018692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000078354,  0.000062297
2017-03-21 12:47:18.916263, slv, 42010afffe8a0002(unknown)/1,  0.000095804, -0.000010827,  0.000079855,  0.000078354, -1158.845692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000078354,  0.000079855
2017-03-21 12:47:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095804, -0.000003882,  0.000079855,  0.000105769, -1158.845692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000105769,  0.000079855
2017-03-21 12:47:20.571463, slv, 42010afffe8a0002(unknown)/1,  0.000095554, -0.000003882,  0.000055204,  0.000105769, -1162.727692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000105769,  0.000055204
2017-03-21 12:47:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000033633,  0.000055204,  0.000152857, -1162.727692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000152857,  0.000055204
2017-03-21 12:47:21.355389, slv, 42010afffe8a0002(unknown)/1,  0.000095690,  0.000033633,  0.000103262,  0.000152857, -1129.094692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000152857,  0.000103262
2017-03-21 12:47:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095690,  0.000039388,  0.000103262,  0.000117165, -1129.094692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000117165,  0.000103262
2017-03-21 12:47:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095690, -0.000004568,  0.000103262,  0.000065080, -1089.706692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000065080,  0.000103262
2017-03-21 12:47:23.141899, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000004568,  0.000101293,  0.000065080, -1094.274692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000065080,  0.000101293
2017-03-21 12:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095845,  0.000004086,  0.000101293,  0.000134628, -1094.274692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000134628,  0.000101293
2017-03-21 12:47:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000095845,  0.000029641,  0.000101293,  0.000116345, -1090.188692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000116345,  0.000101293
2017-03-21 12:47:25.037167, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000029641,  0.000104736,  0.000116345, -1060.547692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000116345,  0.000104736
2017-03-21 12:47:25.433285, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000029641,  0.000147006,  0.000116345, -1060.547692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000116345,  0.000147006
2017-03-21 12:47:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000026236,  0.000147006,  0.000128227, -1060.547692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000128227,  0.000147006
2017-03-21 12:47:25.936135, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000026236,  0.000139675,  0.000128227, -1034.311692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000128227,  0.000139675
2017-03-21 12:47:26.401322, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000026236,  0.000078404,  0.000128227, -1034.311692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000128227,  0.000078404
2017-03-21 12:47:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000000443,  0.000078404,  0.000066080, -1034.311692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000066080,  0.000078404
2017-03-21 12:47:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097167, -0.000015662,  0.000078404,  0.000096929, -1033.868692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096929,  0.000078404
2017-03-21 12:47:27.922489, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000015662,  0.000098065,  0.000096929, -1049.530692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000096929,  0.000098065
2017-03-21 12:47:28.908243, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000007995,  0.000098065,  0.000081465, -1049.530692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000081465,  0.000098065
2017-03-21 12:47:29.681769, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000007995,  0.000114401,  0.000081465, -1057.525692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000081465,  0.000114401
2017-03-21 12:47:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000018061,  0.000114401,  0.000076856, -1057.525692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000076856,  0.000114401
2017-03-21 12:47:30.342905, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000018061,  0.000091544,  0.000076856, -1075.586692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000076856,  0.000091544
2017-03-21 12:47:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000012336,  0.000091544,  0.000092828, -1075.586692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000092828,  0.000091544
2017-03-21 12:47:31.768612, slv, 42010afffe8a0002(unknown)/1,  0.000097029, -0.000012336,  0.000101531,  0.000092828, -1087.922692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000092828,  0.000101531
2017-03-21 12:47:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097029, -0.000006124,  0.000101531,  0.000089082, -1087.922692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000089082,  0.000101531
2017-03-21 12:47:32.087182, slv, 42010afffe8a0002(unknown)/1,  0.000097074, -0.000006124,  0.000116185,  0.000089082, -1094.046692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000089082,  0.000116185
2017-03-21 12:47:32.587967, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000006124,  0.000121978,  0.000089082, -1094.046692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000089082,  0.000121978
2017-03-21 12:47:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000025520,  0.000121978,  0.000054088, -1094.046692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000054088,  0.000121978
2017-03-21 12:47:33.431559, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000025520,  0.000106210,  0.000054088, -1119.566692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000054088,  0.000106210
2017-03-21 12:47:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000012241,  0.000106210,  0.000115728, -1119.566692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000115728,  0.000106210
2017-03-21 12:47:34.424835, slv, 42010afffe8a0002(unknown)/1,  0.000097001, -0.000012241,  0.000083260,  0.000115728, -1131.807692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000115728,  0.000083260
2017-03-21 12:47:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097001, -0.000012552,  0.000083260,  0.000053284, -1131.807692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000053284,  0.000083260
2017-03-21 12:47:35.711421, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000012552,  0.000087059,  0.000053284, -1144.359692383, D, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000053284,  0.000087059
2017-03-21 12:47:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000014463,  0.000087059,  0.000111602, -1144.359692383, S, 0.000097416, 526, -0.000005475, 13404, -1003, 64,  0.000111602,  0.000087059
2017-03-21 12:47:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000006581,  0.000087059,  0.000068858, -1158.822692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000068858,  0.000087059
2017-03-21 12:47:37.129838, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000006581,  0.000074755,  0.000068858, -1165.403692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000068858,  0.000074755
2017-03-21 12:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000004100,  0.000074755,  0.000116160, -1165.403692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000116160,  0.000074755
2017-03-21 12:47:38.311992, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000004100,  0.000096191,  0.000116160, -1169.503692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000116160,  0.000096191
2017-03-21 12:47:38.908691, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000007480,  0.000096191,  0.000091500, -1169.503692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000091500,  0.000096191
2017-03-21 12:47:39.327883, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000007480,  0.000197626,  0.000091500, -1162.023692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000091500,  0.000197626
2017-03-21 12:47:39.882980, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000007480,  0.000096975,  0.000091500, -1162.023692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000091500,  0.000096975
2017-03-21 12:47:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000000724,  0.000096975,  0.000100444, -1162.023692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000100444,  0.000096975
2017-03-21 12:47:40.548010, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000000724,  0.000078292,  0.000100444, -1162.747692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000100444,  0.000078292
2017-03-21 12:47:40.619677, slv, 42010afffe8a0002(unknown)/1,  0.000096938, -0.000000724,  0.000088760,  0.000100444, -1162.747692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000100444,  0.000088760
2017-03-21 12:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000010433,  0.000088760,  0.000114460, -1162.747692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000114460,  0.000088760
2017-03-21 12:47:41.331034, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000010433,  0.000091547,  0.000114460, -1152.314692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000114460,  0.000091547
2017-03-21 12:47:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000033111,  0.000091547,  0.000145668, -1152.314692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000145668,  0.000091547
2017-03-21 12:47:42.046582, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000033111,  0.000094427,  0.000145668, -1119.203692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000145668,  0.000094427
2017-03-21 12:47:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000016562,  0.000094427,  0.000081618, -1119.203692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000081618,  0.000094427
2017-03-21 12:47:43.208312, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000016562,  0.000086244,  0.000081618, -1102.641692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000081618,  0.000086244
2017-03-21 12:47:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000000635,  0.000086244,  0.000114116, -1102.641692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000114116,  0.000086244
2017-03-21 12:47:44.867873, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000000635,  0.000130531,  0.000114116, -1102.006692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000114116,  0.000130531
2017-03-21 12:47:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000009670,  0.000130531,  0.000061174, -1102.006692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000061174,  0.000130531
2017-03-21 12:47:45.766232, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000009670,  0.000105316,  0.000061174, -1111.676692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000061174,  0.000105316
2017-03-21 12:47:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000028820,  0.000105316,  0.000075992, -1111.676692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000075992,  0.000105316
2017-03-21 12:47:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000018885,  0.000105316,  0.000081130, -1140.496692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000081130,  0.000105316
2017-03-21 12:47:47.343484, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000018885,  0.000100951,  0.000081130, -1159.381692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000081130,  0.000100951
2017-03-21 12:47:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000016810,  0.000100951,  0.000079981, -1159.381692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000079981,  0.000100951
2017-03-21 12:47:48.129413, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000016810,  0.000103300,  0.000079981, -1176.191692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000079981,  0.000103300
2017-03-21 12:47:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000019089,  0.000103300,  0.000076317, -1176.191692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000076317,  0.000103300
2017-03-21 12:47:49.103429, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000019089,  0.000092552,  0.000076317, -1195.280692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000076317,  0.000092552
2017-03-21 12:47:49.342970, slv, 42010afffe8a0002(unknown)/1,  0.000096928, -0.000019089,  0.000111972,  0.000076317, -1195.280692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000076317,  0.000111972
2017-03-21 12:47:49.783953, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000019089,  0.000090389,  0.000076317, -1195.280692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000076317,  0.000090389
2017-03-21 12:47:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000008728,  0.000090389,  0.000100219, -1195.280692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000100219,  0.000090389
2017-03-21 12:47:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000018219,  0.000090389,  0.000056943, -1204.008692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000056943,  0.000090389
2017-03-21 12:47:51.541751, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000018219,  0.000077675,  0.000056943, -1222.227692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000056943,  0.000077675
2017-03-21 12:47:51.567563, slv, 42010afffe8a0002(unknown)/1,  0.000095960, -0.000018219,  0.000065026,  0.000056943, -1222.227692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000056943,  0.000065026
2017-03-21 12:47:51.903738, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000018219,  0.000085715,  0.000056943, -1222.227692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000056943,  0.000085715
2017-03-21 12:47:51.907275, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000032089,  0.000085715,  0.000071171, -1222.227692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000071171,  0.000085715
2017-03-21 12:47:52.057523, slv, 42010afffe8a0002(unknown)/1,  0.000095181, -0.000032089,  0.000088015,  0.000071171, -1254.316692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000071171,  0.000088015
2017-03-21 12:47:52.586173, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000032089,  0.000126685,  0.000071171, -1254.316692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000071171,  0.000126685
2017-03-21 12:47:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000021824,  0.000126685,  0.000075762, -1254.316692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000075762,  0.000126685
2017-03-21 12:47:53.387367, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000021824,  0.000080250,  0.000075762, -1276.140692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000075762,  0.000080250
2017-03-21 12:47:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000003478,  0.000080250,  0.000107355, -1276.140692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000107355,  0.000080250
2017-03-21 12:47:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000002278,  0.000080250,  0.000078058, -1279.618692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000078058,  0.000080250
2017-03-21 12:47:55.062227, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000002278,  0.000097759,  0.000078058, -1281.896692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000078058,  0.000097759
2017-03-21 12:47:55.349955, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000002278,  0.000087060,  0.000078058, -1281.896692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000078058,  0.000087060
2017-03-21 12:47:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000001548,  0.000087060,  0.000108478, -1281.896692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000108478,  0.000087060
2017-03-21 12:47:56.812314, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000001548,  0.000147377,  0.000108478, -1283.444692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000108478,  0.000147377
2017-03-21 12:47:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000007989,  0.000147377,  0.000065005, -1283.444692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000065005,  0.000147377
2017-03-21 12:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000009069,  0.000147377,  0.000106484, -1291.433692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000106484,  0.000147377
2017-03-21 12:47:57.912604, slv, 42010afffe8a0002(unknown)/1,  0.000095087, -0.000009069,  0.000086773,  0.000106484, -1300.502692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000106484,  0.000086773
2017-03-21 12:47:58.518654, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000009069,  0.000060272,  0.000106484, -1300.502692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000106484,  0.000060272
2017-03-21 12:47:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000002903,  0.000060272,  0.000089143, -1300.502692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000089143,  0.000060272
2017-03-21 12:47:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000004799,  0.000060272,  0.000091273, -1297.599692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000091273,  0.000060272
2017-03-21 12:48:00.481793, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000004799,  0.000080717,  0.000091273, -1302.398692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000091273,  0.000080717
2017-03-21 12:48:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000014670,  0.000080717,  0.000069241, -1302.398692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000069241,  0.000080717
2017-03-21 12:48:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000003311,  0.000080717,  0.000113832, -1317.068692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000113832,  0.000080717
2017-03-21 12:48:02.425612, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000003311,  0.000048688,  0.000113832, -1320.379692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000113832,  0.000048688
2017-03-21 12:48:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000001338,  0.000048688,  0.000078364, -1320.379692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000078364,  0.000048688
2017-03-21 12:48:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000019040,  0.000048688,  0.000149060, -1319.041692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000149060,  0.000048688
2017-03-21 12:48:04.024903, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000019040,  0.000071236,  0.000149060, -1300.001692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000149060,  0.000071236
2017-03-21 12:48:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000013745,  0.000071236,  0.000067789, -1300.001692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000067789,  0.000071236
2017-03-21 12:48:05.274479, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000013745,  0.000117664,  0.000067789, -1286.256692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000067789,  0.000117664
2017-03-21 12:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000000984,  0.000117664,  0.000123659, -1286.256692383, S, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000123659,  0.000117664
2017-03-21 12:48:06.636673, slv, 42010afffe8a0002(unknown)/1,  0.000094875,  0.000000984,  0.000091090,  0.000123659, -1285.272692383, D, 0.000096706, 567, -0.000002608, 16474, -1110, 39,  0.000123659,  0.000091090
2017-03-21 12:48:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094875,  0.000011982,  0.000091090,  0.000089972, -1285.272692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000089972,  0.000091090
2017-03-21 12:48:07.417905, slv, 42010afffe8a0002(unknown)/1,  0.000095081,  0.000011982,  0.000127492,  0.000089972, -1273.290692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000089972,  0.000127492
2017-03-21 12:48:07.682971, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000011982,  0.000089565,  0.000089972, -1273.290692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000089972,  0.000089565
2017-03-21 12:48:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000000115,  0.000089565,  0.000099819, -1273.290692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000099819,  0.000089565
2017-03-21 12:48:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000020074,  0.000089565,  0.000050326, -1273.405692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000050326,  0.000089565
2017-03-21 12:48:09.600386, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000020074,  0.000113638,  0.000050326, -1293.479692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000050326,  0.000113638
2017-03-21 12:48:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000007538,  0.000113638,  0.000124745, -1293.479692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000124745,  0.000113638
2017-03-21 12:48:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000027361,  0.000113638,  0.000119979, -1301.017692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000119979,  0.000113638
2017-03-21 12:48:11.046425, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000027361,  0.000080783,  0.000119979, -1273.656692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000119979,  0.000080783
2017-03-21 12:48:11.383147, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000027361,  0.000096054,  0.000119979, -1273.656692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000119979,  0.000096054
2017-03-21 12:48:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000015360,  0.000096054,  0.000100829, -1273.656692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000100829,  0.000096054
2017-03-21 12:48:12.011688, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000015360,  0.000114399,  0.000100829, -1258.296692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000100829,  0.000114399
2017-03-21 12:48:12.173280, slv, 42010afffe8a0002(unknown)/1,  0.000095585,  0.000015360,  0.000141800,  0.000100829, -1258.296692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000100829,  0.000141800
2017-03-21 12:48:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000014854,  0.000141800,  0.000060135, -1258.296692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000060135,  0.000141800
2017-03-21 12:48:13.671485, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000014854,  0.000096330,  0.000060135, -1273.150692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000060135,  0.000096330
2017-03-21 12:48:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000004649,  0.000096330,  0.000121803, -1273.150692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000121803,  0.000096330
2017-03-21 12:48:13.959348, slv, 42010afffe8a0002(unknown)/1,  0.000095590, -0.000004649,  0.000088923,  0.000121803, -1277.799692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000121803,  0.000088923
2017-03-21 12:48:14.908299, slv, 42010afffe8a0002(unknown)/1,  0.000095590, -0.000007569,  0.000088923,  0.000054300, -1277.799692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000054300,  0.000088923
2017-03-21 12:48:15.019104, slv, 42010afffe8a0002(unknown)/1,  0.000095465, -0.000007569,  0.000085267,  0.000054300, -1285.368692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000054300,  0.000085267
2017-03-21 12:48:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095465, -0.000022918,  0.000085267,  0.000090919, -1285.368692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000090919,  0.000085267
2017-03-21 12:48:16.094530, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000022918,  0.000131172,  0.000090919, -1308.286692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000090919,  0.000131172
2017-03-21 12:48:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095386,  0.000002660,  0.000131172,  0.000105252, -1308.286692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000105252,  0.000131172
2017-03-21 12:48:17.168229, slv, 42010afffe8a0002(unknown)/1,  0.000095475,  0.000002660,  0.000077107,  0.000105252, -1305.626692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000105252,  0.000077107
2017-03-21 12:48:17.201920, slv, 42010afffe8a0002(unknown)/1,  0.000095456,  0.000002660,  0.000089438,  0.000105252, -1305.626692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000105252,  0.000089438
2017-03-21 12:48:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000004844,  0.000089438,  0.000075902, -1305.626692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000075902,  0.000089438
2017-03-21 12:48:18.516800, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000004844,  0.000104939,  0.000075902, -1310.470692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000075902,  0.000104939
2017-03-21 12:48:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000008909,  0.000104939,  0.000097168, -1310.470692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000097168,  0.000104939
2017-03-21 12:48:19.908411, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000007759,  0.000104939,  0.000109213, -1319.379692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000109213,  0.000104939
2017-03-21 12:48:20.031307, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000007759,  0.000089572,  0.000109213, -1311.620692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000109213,  0.000089572
2017-03-21 12:48:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000002850,  0.000089572,  0.000087340, -1311.620692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000087340,  0.000089572
2017-03-21 12:48:21.822804, slv, 42010afffe8a0002(unknown)/1,  0.000095489,  0.000002850,  0.000112527,  0.000087340, -1308.770692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000087340,  0.000112527
2017-03-21 12:48:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095489, -0.000010826,  0.000112527,  0.000081919, -1308.770692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000081919,  0.000112527
2017-03-21 12:48:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095489, -0.000025646,  0.000112527,  0.000057766, -1319.596692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000057766,  0.000112527
2017-03-21 12:48:23.163278, slv, 42010afffe8a0002(unknown)/1,  0.000095439, -0.000025646,  0.000111593,  0.000057766, -1345.242692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000057766,  0.000111593
2017-03-21 12:48:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095439, -0.000016679,  0.000111593,  0.000099803, -1345.242692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000099803,  0.000111593
2017-03-21 12:48:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095439, -0.000004279,  0.000111593,  0.000082516, -1361.921692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000082516,  0.000111593
2017-03-21 12:48:25.013797, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000004279,  0.000079430,  0.000082516, -1366.200692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000082516,  0.000079430
2017-03-21 12:48:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000004641,  0.000079430,  0.000098883, -1366.200692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000098883,  0.000079430
2017-03-21 12:48:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000013969,  0.000079430,  0.000063663, -1370.841692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000063663,  0.000079430
2017-03-21 12:48:26.958861, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000013969,  0.000082058,  0.000063663, -1384.810692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000063663,  0.000082058
2017-03-21 12:48:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000017799,  0.000082058,  0.000090935, -1384.810692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000090935,  0.000082058
2017-03-21 12:48:28.827976, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000017799,  0.000089268,  0.000090935, -1402.609692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000090935,  0.000089268
2017-03-21 12:48:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000011397,  0.000089268,  0.000075971, -1402.609692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000075971,  0.000089268
2017-03-21 12:48:29.479577, slv, 42010afffe8a0002(unknown)/1,  0.000094737, -0.000011397,  0.000120751,  0.000075971, -1414.006692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000075971,  0.000120751
2017-03-21 12:48:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000094737,  0.000039502,  0.000120751,  0.000192516, -1414.006692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000192516,  0.000120751
2017-03-21 12:48:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094737,  0.000043743,  0.000120751,  0.000084445, -1374.504692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000084445,  0.000120751
2017-03-21 12:48:31.099474, slv, 42010afffe8a0002(unknown)/1,  0.000094835,  0.000043743,  0.000122909,  0.000084445, -1330.761692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000084445,  0.000122909
2017-03-21 12:48:31.255961, slv, 42010afffe8a0002(unknown)/1,  0.000094790,  0.000043743,  0.000076003,  0.000084445, -1330.761692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000084445,  0.000076003
2017-03-21 12:48:31.369847, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000043743,  0.000135707,  0.000084445, -1330.761692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000084445,  0.000135707
2017-03-21 12:48:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000000427,  0.000135707,  0.000104234, -1330.761692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000104234,  0.000135707
2017-03-21 12:48:32.090112, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000000427,  0.000161235,  0.000104234, -1331.188692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000104234,  0.000161235
2017-03-21 12:48:32.852519, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000000427,  0.000115222,  0.000104234, -1331.188692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000104234,  0.000115222
2017-03-21 12:48:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000012039,  0.000115222,  0.000062102, -1331.188692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000062102,  0.000115222
2017-03-21 12:48:32.929116, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000012039,  0.000063514,  0.000062102, -1343.227692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000062102,  0.000063514
2017-03-21 12:48:33.593211, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000012039,  0.000082011,  0.000062102, -1343.227692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000062102,  0.000082011
2017-03-21 12:48:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000019602,  0.000082011,  0.000089347, -1343.227692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000089347,  0.000082011
2017-03-21 12:48:33.954735, slv, 42010afffe8a0002(unknown)/1,  0.000094800, -0.000019602,  0.000086492,  0.000089347, -1362.829692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000089347,  0.000086492
2017-03-21 12:48:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094800, -0.000014268,  0.000086492,  0.000071952, -1362.829692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000071952,  0.000086492
2017-03-21 12:48:35.280863, slv, 42010afffe8a0002(unknown)/1,  0.000094715, -0.000014268,  0.000109755,  0.000071952, -1377.097692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000071952,  0.000109755
2017-03-21 12:48:35.306969, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000014268,  0.000154285,  0.000071952, -1377.097692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000071952,  0.000154285
2017-03-21 12:48:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000016206,  0.000154285,  0.000085265, -1377.097692383, S, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000085265,  0.000154285
2017-03-21 12:48:36.449679, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000016206,  0.000105413,  0.000085265, -1393.303692383, D, 0.000096044, 1055, -0.000004215, 14243, -1225, 75,  0.000085265,  0.000105413
2017-03-21 12:48:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000015154,  0.000105413,  0.000074231, -1393.303692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000074231,  0.000105413
2017-03-21 12:48:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000002857,  0.000105413,  0.000110006, -1408.457692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000110006,  0.000105413
2017-03-21 12:48:38.040754, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000002857,  0.000116338,  0.000110006, -1411.314692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000110006,  0.000116338
2017-03-21 12:48:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095121,  0.000001540,  0.000116338,  0.000083170, -1411.314692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000083170,  0.000116338
2017-03-21 12:48:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000006623,  0.000116338,  0.000093824, -1409.774692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000093824,  0.000116338
2017-03-21 12:48:39.984082, slv, 42010afffe8a0002(unknown)/1,  0.000095208, -0.000006623,  0.000082698,  0.000093824, -1416.397692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000093824,  0.000082698
2017-03-21 12:48:40.572718, slv, 42010afffe8a0002(unknown)/1,  0.000095168, -0.000006623,  0.000100191,  0.000093824, -1416.397692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000093824,  0.000100191
2017-03-21 12:48:40.908337, slv, 42010afffe8a0002(unknown)/1,  0.000095168, -0.000017244,  0.000100191,  0.000061976, -1416.397692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000061976,  0.000100191
2017-03-21 12:48:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095168, -0.000012913,  0.000100191,  0.000102535, -1433.641692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000102535,  0.000100191
2017-03-21 12:48:42.500294, slv, 42010afffe8a0002(unknown)/1,  0.000095248, -0.000012913,  0.000104576,  0.000102535, -1446.554692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000102535,  0.000104576
2017-03-21 12:48:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095248, -0.000008263,  0.000104576,  0.000071355, -1446.554692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000071355,  0.000104576
2017-03-21 12:48:43.072176, slv, 42010afffe8a0002(unknown)/1,  0.000095312, -0.000008263,  0.000118944,  0.000071355, -1454.817692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000071355,  0.000118944
2017-03-21 12:48:43.822155, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000008263,  0.000101178,  0.000071355, -1454.817692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000071355,  0.000101178
2017-03-21 12:48:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000028545,  0.000101178,  0.000176223, -1454.817692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000176223,  0.000101178
2017-03-21 12:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000046768,  0.000101178,  0.000107795, -1426.272692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000107795,  0.000101178
2017-03-21 12:48:45.247894, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000046768,  0.000101645,  0.000107795, -1379.504692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000107795,  0.000101645
2017-03-21 12:48:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000011250,  0.000101645,  0.000105191, -1379.504692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000105191,  0.000101645
2017-03-21 12:48:46.107525, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000011250,  0.000127111,  0.000105191, -1368.254692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000105191,  0.000127111
2017-03-21 12:48:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000007724,  0.000127111,  0.000100984, -1368.254692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000100984,  0.000127111
2017-03-21 12:48:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000000185,  0.000127111,  0.000090348, -1360.530692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090348,  0.000127111
2017-03-21 12:48:47.916973, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000000185,  0.000062689,  0.000090348, -1360.345692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090348,  0.000062689
2017-03-21 12:48:48.418198, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000000185,  0.000127509,  0.000090348, -1360.345692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090348,  0.000127509
2017-03-21 12:48:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000003554,  0.000127509,  0.000107692, -1360.345692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000107692,  0.000127509
2017-03-21 12:48:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000018159,  0.000127509,  0.000119529, -1356.791692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000119529,  0.000127509
2017-03-21 12:48:50.351451, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000018159,  0.000126854,  0.000119529, -1338.632692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000119529,  0.000126854
2017-03-21 12:48:50.908288, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000001531,  0.000126854,  0.000074757, -1338.632692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000074757,  0.000126854
2017-03-21 12:48:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000000547,  0.000126854,  0.000117883, -1337.101692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000117883,  0.000126854
2017-03-21 12:48:52.194608, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000000547,  0.000092355,  0.000117883, -1336.554692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000117883,  0.000092355
2017-03-21 12:48:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000017750,  0.000092355,  0.000109450, -1336.554692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000109450,  0.000092355
2017-03-21 12:48:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000002067,  0.000092355,  0.000086804, -1318.804692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000086804,  0.000092355
2017-03-21 12:48:54.010266, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000002067,  0.000101749,  0.000086804, -1316.737692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000086804,  0.000101749
2017-03-21 12:48:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000000308,  0.000101749,  0.000104757, -1316.737692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000104757,  0.000101749
2017-03-21 12:48:55.457960, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000000308,  0.000134692,  0.000104757, -1317.045692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000104757,  0.000134692
2017-03-21 12:48:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000013339,  0.000134692,  0.000114326, -1317.045692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000114326,  0.000134692
2017-03-21 12:48:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000006154,  0.000134692,  0.000090557, -1303.706692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090557,  0.000134692
2017-03-21 12:48:57.092457, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000006154,  0.000100907,  0.000090557, -1297.552692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090557,  0.000100907
2017-03-21 12:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000005758,  0.000100907,  0.000090679, -1297.552692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090679,  0.000100907
2017-03-21 12:48:58.248475, slv, 42010afffe8a0002(unknown)/1,  0.000096365, -0.000005758,  0.000077785,  0.000090679, -1303.310692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000090679,  0.000077785
2017-03-21 12:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000005296,  0.000077785,  0.000112743, -1303.310692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000112743,  0.000077785
2017-03-21 12:48:59.546479, slv, 42010afffe8a0002(unknown)/1,  0.000096172,  0.000005296,  0.000054917,  0.000112743, -1298.014692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000112743,  0.000054917
2017-03-21 12:48:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096172,  0.000001501,  0.000054917,  0.000082796, -1298.014692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000082796,  0.000054917
2017-03-21 12:49:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000008272,  0.000054917,  0.000093004, -1296.513692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000093004,  0.000054917
2017-03-21 12:49:01.126226, slv, 42010afffe8a0002(unknown)/1,  0.000096070, -0.000008272,  0.000097837,  0.000093004, -1304.785692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000093004,  0.000097837
2017-03-21 12:49:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096070,  0.000016776,  0.000097837,  0.000132791, -1304.785692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000132791,  0.000097837
2017-03-21 12:49:02.151051, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000016776,  0.000093266,  0.000132791, -1288.009692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000132791,  0.000093266
2017-03-21 12:49:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000008858,  0.000093266,  0.000077192, -1288.009692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000077192,  0.000093266
2017-03-21 12:49:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000009281,  0.000093266,  0.000096640, -1279.151692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000096640,  0.000093266
2017-03-21 12:49:04.100616, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000009281,  0.000107349,  0.000096640, -1288.432692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000096640,  0.000107349
2017-03-21 12:49:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000015390,  0.000107349,  0.000065152, -1288.432692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000065152,  0.000107349
2017-03-21 12:49:05.299951, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000015390,  0.000098605,  0.000065152, -1303.822692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000065152,  0.000098605
2017-03-21 12:49:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000020519,  0.000098605,  0.000086489, -1303.822692383, S, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000086489,  0.000098605
2017-03-21 12:49:06.481344, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000020519,  0.000135379,  0.000086489, -1324.341692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000086489,  0.000135379
2017-03-21 12:49:06.544530, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000020519,  0.000064650,  0.000086489, -1324.341692383, D, 0.000095178, 307, -0.000003601, 17025, -1328, 44,  0.000086489,  0.000064650
2017-03-21 12:49:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000015755,  0.000064650,  0.000074565, -1324.341692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000074565,  0.000064650
2017-03-21 12:49:07.907567, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000094064,  0.000064650,  0.000306082, -1340.096692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000306082,  0.000064650
2017-03-21 12:49:08.463934, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000094064,  0.000085513,  0.000306082, -1246.032692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000306082,  0.000085513
2017-03-21 12:49:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000081686,  0.000085513,  0.000050424, -1246.032692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000050424,  0.000085513
2017-03-21 12:49:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000028773,  0.000085513,  0.000085779, -1164.346692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000085779,  0.000085513
2017-03-21 12:49:10.407722, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000028773,  0.000120602,  0.000085779, -1193.119692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000085779,  0.000120602
2017-03-21 12:49:10.547652, slv, 42010afffe8a0002(unknown)/1,  0.000097804, -0.000028773,  0.000126148,  0.000085779, -1193.119692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000085779,  0.000126148
2017-03-21 12:49:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097804, -0.000025691,  0.000126148,  0.000057518, -1193.119692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000057518,  0.000126148
2017-03-21 12:49:11.130937, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000025691,  0.000097102,  0.000057518, -1218.810692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000057518,  0.000097102
2017-03-21 12:49:11.436206, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000025691,  0.000126119,  0.000057518, -1218.810692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000057518,  0.000126119
2017-03-21 12:49:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000004910,  0.000126119,  0.000127970, -1218.810692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127970,  0.000126119
2017-03-21 12:49:12.902017, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000004910,  0.000090976,  0.000127970, -1223.720692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127970,  0.000090976
2017-03-21 12:49:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000005130,  0.000090976,  0.000056825, -1223.720692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000056825,  0.000090976
2017-03-21 12:49:13.511341, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000005130,  0.000082464,  0.000056825, -1228.850692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000056825,  0.000082464
2017-03-21 12:49:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000028478,  0.000082464,  0.000081196, -1228.850692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000081196,  0.000082464
2017-03-21 12:49:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000022546,  0.000082464,  0.000068564, -1257.328692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000068564,  0.000082464
2017-03-21 12:49:14.959039, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000022546,  0.000098615,  0.000068564, -1279.874692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000068564,  0.000098615
2017-03-21 12:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000004836,  0.000098615,  0.000116293, -1279.874692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000116293,  0.000098615
2017-03-21 12:49:16.015836, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000004836,  0.000102099,  0.000116293, -1284.710692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000116293,  0.000102099
2017-03-21 12:49:16.568401, slv, 42010afffe8a0002(unknown)/1,  0.000097365, -0.000004836,  0.000123780,  0.000116293, -1284.710692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000116293,  0.000123780
2017-03-21 12:49:16.604510, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000004836,  0.000086531,  0.000116293, -1284.710692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000116293,  0.000086531
2017-03-21 12:49:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000000330,  0.000086531,  0.000077723, -1284.710692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000077723,  0.000086531
2017-03-21 12:49:17.588879, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000000330,  0.000129475,  0.000077723, -1285.040692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000077723,  0.000129475
2017-03-21 12:49:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000017465,  0.000129475,  0.000082570, -1285.040692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000082570,  0.000129475
2017-03-21 12:49:18.713071, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000017465,  0.000091363,  0.000082570, -1302.505692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000082570,  0.000091363
2017-03-21 12:49:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000031757,  0.000091363,  0.000049179, -1302.505692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000049179,  0.000091363
2017-03-21 12:49:19.499114, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000031757,  0.000103354,  0.000049179, -1334.262692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000049179,  0.000103354
2017-03-21 12:49:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000024630,  0.000103354,  0.000096538, -1334.262692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000096538,  0.000103354
2017-03-21 12:49:19.908922, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000024630,  0.000069269,  0.000096538, -1358.892692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000096538,  0.000069269
2017-03-21 12:49:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000009121,  0.000069269,  0.000079670, -1358.892692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000079670,  0.000069269
2017-03-21 12:49:21.892734, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000009121,  0.000067216,  0.000079670, -1368.013692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000079670,  0.000067216
2017-03-21 12:49:21.908338, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000003781,  0.000067216,  0.000106645, -1368.013692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000106645,  0.000067216
2017-03-21 12:49:22.488529, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000003781,  0.000246053,  0.000106645, -1371.794692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000106645,  0.000246053
2017-03-21 12:49:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000009536,  0.000246053,  0.000068303, -1371.794692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000068303,  0.000246053
2017-03-21 12:49:23.399240, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000009536,  0.000095196,  0.000068303, -1381.330692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000068303,  0.000095196
2017-03-21 12:49:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097726,  0.000016732,  0.000095196,  0.000160116, -1381.330692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000160116,  0.000095196
2017-03-21 12:49:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097726,  0.000050583,  0.000095196,  0.000136503, -1364.598692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000136503,  0.000095196
2017-03-21 12:49:25.316091, slv, 42010afffe8a0002(unknown)/1,  0.000097870,  0.000050583,  0.000127723,  0.000136503, -1314.015692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000136503,  0.000127723
2017-03-21 12:49:25.754695, slv, 42010afffe8a0002(unknown)/1,  0.000098174,  0.000050583,  0.000068492,  0.000136503, -1314.015692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000136503,  0.000068492
2017-03-21 12:49:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098174,  0.000016921,  0.000068492,  0.000093239, -1314.015692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000093239,  0.000068492
2017-03-21 12:49:26.481186, slv, 42010afffe8a0002(unknown)/1,  0.000098395,  0.000016921,  0.000151164,  0.000093239, -1297.094692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000093239,  0.000151164
2017-03-21 12:49:26.908358, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000000093,  0.000151164,  0.000103143, -1297.094692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000103143,  0.000151164
2017-03-21 12:49:27.845494, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000000093,  0.000115658,  0.000103143, -1297.187692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000103143,  0.000115658
2017-03-21 12:49:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000038503,  0.000115658,  0.000170925, -1297.187692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000170925,  0.000115658
2017-03-21 12:49:27.918569, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000038503,  0.000088568,  0.000170925, -1258.684692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000170925,  0.000088568
2017-03-21 12:49:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000023353,  0.000088568,  0.000073441, -1258.684692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000073441,  0.000088568
2017-03-21 12:49:29.800885, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000023353,  0.000117040,  0.000073441, -1235.331692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000073441,  0.000117040
2017-03-21 12:49:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000021983,  0.000117040,  0.000080791, -1235.331692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000080791,  0.000117040
2017-03-21 12:49:30.463192, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000021983,  0.000094091,  0.000080791, -1257.314692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000080791,  0.000094091
2017-03-21 12:49:30.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000025752,  0.000094091,  0.000065991, -1257.314692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000065991,  0.000094091
2017-03-21 12:49:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000024406,  0.000094091,  0.000083359, -1283.066692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000083359,  0.000094091
2017-03-21 12:49:32.115904, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000024406,  0.000106732,  0.000083359, -1307.472692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000083359,  0.000106732
2017-03-21 12:49:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000025932,  0.000106732,  0.000062817, -1307.472692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000062817,  0.000106732
2017-03-21 12:49:33.022951, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000025932,  0.000086491,  0.000062817, -1333.404692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000062817,  0.000086491
2017-03-21 12:49:33.634759, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000025932,  0.000112241,  0.000062817, -1333.404692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000062817,  0.000112241
2017-03-21 12:49:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000006926,  0.000112241,  0.000120754, -1333.404692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000120754,  0.000112241
2017-03-21 12:49:34.486635, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000006926,  0.000092073,  0.000120754, -1340.330692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000120754,  0.000092073
2017-03-21 12:49:34.574942, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000006926,  0.000104100,  0.000120754, -1340.330692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000120754,  0.000104100
2017-03-21 12:49:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000007764,  0.000104100,  0.000060794, -1340.330692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000060794,  0.000104100
2017-03-21 12:49:35.249853, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000007764,  0.000082525,  0.000060794, -1348.094692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000060794,  0.000082525
2017-03-21 12:49:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000004457,  0.000082525,  0.000127415, -1348.094692383, S, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127415,  0.000082525
2017-03-21 12:49:36.021008, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000004457,  0.000074041,  0.000127415, -1352.551692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127415,  0.000074041
2017-03-21 12:49:36.052926, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000004457,  0.000084656,  0.000127415, -1352.551692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127415,  0.000084656
2017-03-21 12:49:36.867683, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000004457,  0.000113594,  0.000127415, -1352.551692383, D, 0.000095814, 490, 0.000002299, 14339, -1350, 54,  0.000127415,  0.000113594
2017-03-21 12:49:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000002537,  0.000113594,  0.000074798, -1352.551692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000074798,  0.000113594
2017-03-21 12:49:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000012711,  0.000113594,  0.000097037, -1350.014692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000097037,  0.000113594
2017-03-21 12:49:38.221999, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000012711,  0.000057417,  0.000097037, -1362.725692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000097037,  0.000057417
2017-03-21 12:49:38.558973, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000012711,  0.000082696,  0.000097037, -1362.725692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000097037,  0.000082696
2017-03-21 12:49:38.839382, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000012711,  0.000074296,  0.000097037, -1362.725692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000097037,  0.000074296
2017-03-21 12:49:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000013058,  0.000074296,  0.000073706, -1362.725692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000073706,  0.000074296
2017-03-21 12:49:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000010533,  0.000074296,  0.000101690, -1375.783692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000101690,  0.000074296
2017-03-21 12:49:40.803092, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000010533,  0.000126692,  0.000101690, -1386.316692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000101690,  0.000126692
2017-03-21 12:49:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000013940,  0.000126692,  0.000066919, -1386.316692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000066919,  0.000126692
2017-03-21 12:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000001200,  0.000126692,  0.000127196, -1400.256692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000127196,  0.000126692
2017-03-21 12:49:42.587598, slv, 42010afffe8a0002(unknown)/1,  0.000098616, -0.000001200,  0.000129170,  0.000127196, -1401.456692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000127196,  0.000129170
2017-03-21 12:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098616,  0.000007837,  0.000129170,  0.000085351, -1401.456692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000085351,  0.000129170
2017-03-21 12:49:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098616, -0.000008456,  0.000129170,  0.000094967, -1393.619692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000094967,  0.000129170
2017-03-21 12:49:43.924545, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000008456,  0.000059425,  0.000094967, -1402.075692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000094967,  0.000059425
2017-03-21 12:49:44.440604, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000008456,  0.000050064,  0.000094967, -1402.075692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000094967,  0.000050064
2017-03-21 12:49:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000011284,  0.000050064,  0.000079388, -1402.075692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000079388,  0.000050064
2017-03-21 12:49:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000001208,  0.000050064,  0.000114813, -1413.359692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000114813,  0.000050064
2017-03-21 12:49:46.261234, slv, 42010afffe8a0002(unknown)/1,  0.000098132, -0.000001208,  0.000088340,  0.000114813, -1414.567692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000114813,  0.000088340
2017-03-21 12:49:46.582495, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000001208,  0.000093968,  0.000114813, -1414.567692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000114813,  0.000093968
2017-03-21 12:49:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000021462,  0.000093968,  0.000124629, -1414.567692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000124629,  0.000093968
2017-03-21 12:49:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000015317,  0.000093968,  0.000102422, -1393.105692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000102422,  0.000093968
2017-03-21 12:49:48.222688, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000015317,  0.000071087,  0.000102422, -1377.788692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000102422,  0.000071087
2017-03-21 12:49:48.829288, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000015317,  0.000088336,  0.000102422, -1377.788692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000102422,  0.000088336
2017-03-21 12:49:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000018540,  0.000088336,  0.000130922, -1377.788692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000130922,  0.000088336
2017-03-21 12:49:49.560166, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000018540,  0.000054868,  0.000130922, -1359.248692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000130922,  0.000054868
2017-03-21 12:49:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000011945,  0.000054868,  0.000089019, -1359.248692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000089019,  0.000054868
2017-03-21 12:49:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097995, -0.000016346,  0.000054868,  0.000074278, -1347.303692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000074278,  0.000054868
2017-03-21 12:49:51.184069, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000016346,  0.000122891,  0.000074278, -1363.649692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000074278,  0.000122891
2017-03-21 12:49:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000006234,  0.000122891,  0.000109208, -1363.649692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000109208,  0.000122891
2017-03-21 12:49:52.386233, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000006234,  0.000116906,  0.000109208, -1369.883692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000109208,  0.000116906
2017-03-21 12:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098083,  0.000004935,  0.000116906,  0.000096705, -1369.883692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000096705,  0.000116906
2017-03-21 12:49:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098083,  0.000023616,  0.000116906,  0.000146694, -1364.948692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000146694,  0.000116906
2017-03-21 12:49:54.027845, slv, 42010afffe8a0002(unknown)/1,  0.000098503,  0.000023616,  0.000126943,  0.000146694, -1341.332692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000146694,  0.000126943
2017-03-21 12:49:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098503,  0.000016585,  0.000126943,  0.000083063, -1341.332692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000083063,  0.000126943
2017-03-21 12:49:55.568362, slv, 42010afffe8a0002(unknown)/1,  0.000098867,  0.000016585,  0.000130439,  0.000083063, -1324.747692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000083063,  0.000130439
2017-03-21 12:49:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098867,  0.000009704,  0.000130439,  0.000133716, -1324.747692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000133716,  0.000130439
2017-03-21 12:49:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098867,  0.000007303,  0.000130439,  0.000078625, -1315.043692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000078625,  0.000130439
2017-03-21 12:49:57.208954, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000007303,  0.000124124,  0.000078625, -1307.740692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000078625,  0.000124124
2017-03-21 12:49:57.576916, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000007303,  0.000157082,  0.000078625, -1307.740692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000078625,  0.000157082
2017-03-21 12:49:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000006882,  0.000157082,  0.000133121, -1307.740692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000133121,  0.000157082
2017-03-21 12:49:58.481598, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000006882,  0.000101615,  0.000133121, -1300.858692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000133121,  0.000101615
2017-03-21 12:49:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000012081,  0.000101615,  0.000089559, -1300.858692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000089559,  0.000101615
2017-03-21 12:49:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000016451,  0.000101615,  0.000076345, -1288.777692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000076345,  0.000101615
2017-03-21 12:50:00.195244, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000016451,  0.000130292,  0.000076345, -1305.228692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000076345,  0.000130292
2017-03-21 12:50:00.445376, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000016451,  0.000112749,  0.000076345, -1305.228692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000076345,  0.000112749
2017-03-21 12:50:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000043691,  0.000112749,  0.000035240, -1305.228692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000035240,  0.000112749
2017-03-21 12:50:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000015911,  0.000112749,  0.000132067, -1348.919692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000132067,  0.000112749
2017-03-21 12:50:02.012398, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000015911,  0.000143233,  0.000132067, -1364.830692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000132067,  0.000143233
2017-03-21 12:50:02.907806, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000233339,  0.000143233,  0.000534000, -1364.830692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000534000,  0.000143233
2017-03-21 12:50:03.378565, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000233339,  0.000144080,  0.000534000, -1131.491692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000534000,  0.000144080
2017-03-21 12:50:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000194883,  0.000144080,  0.000057576, -1131.491692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000057576,  0.000144080
2017-03-21 12:50:04.535690, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000194883,  0.000182593,  0.000057576, -936.608692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000057576,  0.000182593
2017-03-21 12:50:04.714140, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000194883,  0.000136504,  0.000057576, -936.608692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000057576,  0.000136504
2017-03-21 12:50:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000059307,  0.000136504,  0.000029847, -936.608692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000029847,  0.000136504
2017-03-21 12:50:04.932103, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000059307,  0.000147096,  0.000029847, -995.915692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000029847,  0.000147096
2017-03-21 12:50:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000059662,  0.000147096,  0.000058755, -995.915692383, S, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000058755,  0.000147096
2017-03-21 12:50:06.177388, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000059662,  0.000163008,  0.000058755, -1055.577692383, D, 0.000097959, 685, -0.000000940, 31309, -1294, 57,  0.000058755,  0.000163008
2017-03-21 12:50:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000064680,  0.000163008,  0.000019569, -1055.577692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000019569,  0.000163008
2017-03-21 12:50:07.030744, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000064680,  0.000162530,  0.000019569, -1120.257692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000019569,  0.000162530
2017-03-21 12:50:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000051305,  0.000162530,  0.000085394, -1120.257692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000085394,  0.000162530
2017-03-21 12:50:08.019753, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000051305,  0.000149161,  0.000085394, -1171.562692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000085394,  0.000149161
2017-03-21 12:50:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000034749,  0.000149161,  0.000052643, -1171.562692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000052643,  0.000149161
2017-03-21 12:50:09.296701, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000034749,  0.000098897,  0.000052643, -1206.311692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000052643,  0.000098897
2017-03-21 12:50:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000039516,  0.000098897,  0.000075753, -1206.311692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000075753,  0.000098897
2017-03-21 12:50:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000041409,  0.000098897,  0.000048744, -1245.827692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000048744,  0.000098897
2017-03-21 12:50:10.964671, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000041409,  0.000115618,  0.000048744, -1287.236692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000048744,  0.000115618
2017-03-21 12:50:11.307946, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000041409,  0.000115823,  0.000048744, -1287.236692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000048744,  0.000115823
2017-03-21 12:50:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000043142,  0.000115823,  0.000071572, -1287.236692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000071572,  0.000115823
2017-03-21 12:50:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000000664,  0.000115823,  0.000135642, -1330.378692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000135642,  0.000115823
2017-03-21 12:50:12.921714, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000000664,  0.000116058,  0.000135642, -1329.714692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000135642,  0.000116058
2017-03-21 12:50:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000020445,  0.000116058,  0.000111154, -1329.714692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000111154,  0.000116058
2017-03-21 12:50:14.869992, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000020445,  0.000127683,  0.000111154, -1309.269692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000111154,  0.000127683
2017-03-21 12:50:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000005308,  0.000127683,  0.000084460, -1309.269692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000084460,  0.000127683
2017-03-21 12:50:15.176893, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000005308,  0.000140211,  0.000084460, -1314.577692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000084460,  0.000140211
2017-03-21 12:50:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000015615,  0.000140211,  0.000091043, -1314.577692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000091043,  0.000140211
2017-03-21 12:50:16.575064, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000015615,  0.000123359,  0.000091043, -1330.192692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000091043,  0.000123359
2017-03-21 12:50:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000011846,  0.000123359,  0.000092293, -1330.192692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000092293,  0.000123359
2017-03-21 12:50:17.860341, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000011846,  0.000160671,  0.000092293, -1342.038692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000092293,  0.000160671
2017-03-21 12:50:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000008043,  0.000160671,  0.000098953, -1342.038692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000098953,  0.000160671
2017-03-21 12:50:18.683007, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000008043,  0.000106676,  0.000098953, -1350.081692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000098953,  0.000106676
2017-03-21 12:50:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000028346,  0.000106676,  0.000052064, -1350.081692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000052064,  0.000106676
2017-03-21 12:50:19.901681, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000028346,  0.000090383,  0.000052064, -1378.427692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000052064,  0.000090383
2017-03-21 12:50:19.908246, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000052178,  0.000090383,  0.000051196, -1378.427692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000051196,  0.000090383
2017-03-21 12:50:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000031365,  0.000090383,  0.000093425, -1430.605692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000093425,  0.000090383
2017-03-21 12:50:21.507892, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000031365,  0.000100678,  0.000093425, -1461.970692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000093425,  0.000100678
2017-03-21 12:50:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000012322,  0.000100678,  0.000088976, -1461.970692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000088976,  0.000100678
2017-03-21 12:50:21.970698, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000012322,  0.000095428,  0.000088976, -1474.292692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000088976,  0.000095428
2017-03-21 12:50:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000030417,  0.000095428,  0.000056794, -1474.292692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000056794,  0.000095428
2017-03-21 12:50:23.795908, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000030417,  0.000122242,  0.000056794, -1504.709692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000056794,  0.000122242
2017-03-21 12:50:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000026780,  0.000122242,  0.000095920, -1504.709692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000095920,  0.000122242
2017-03-21 12:50:24.132902, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000026780,  0.000109427,  0.000095920, -1531.489692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000095920,  0.000109427
2017-03-21 12:50:24.219355, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000026780,  0.000101671,  0.000095920, -1531.489692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000095920,  0.000101671
2017-03-21 12:50:24.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000015203,  0.000101671,  0.000079612, -1531.489692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000079612,  0.000101671
2017-03-21 12:50:25.246314, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000015203,  0.000075715,  0.000079612, -1546.692692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000079612,  0.000075715
2017-03-21 12:50:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000017697,  0.000075715,  0.000090560, -1546.692692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000090560,  0.000075715
2017-03-21 12:50:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000000289,  0.000075715,  0.000114200, -1564.389692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000114200,  0.000075715
2017-03-21 12:50:27.225016, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000000289,  0.000099322,  0.000114200, -1564.678692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000114200,  0.000099322
2017-03-21 12:50:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000004581,  0.000099322,  0.000100138, -1564.678692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000100138,  0.000099322
2017-03-21 12:50:28.851758, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000004581,  0.000072703,  0.000100138, -1560.097692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000100138,  0.000072703
2017-03-21 12:50:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000017803,  0.000072703,  0.000069176, -1560.097692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000069176,  0.000072703
2017-03-21 12:50:29.519231, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000017803,  0.000108486,  0.000069176, -1577.900692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000069176,  0.000108486
2017-03-21 12:50:29.865719, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000017803,  0.000156661,  0.000069176, -1577.900692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000069176,  0.000156661
2017-03-21 12:50:29.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000008866,  0.000156661,  0.000117669, -1577.900692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000117669,  0.000156661
2017-03-21 12:50:30.397056, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000008866,  0.000075206,  0.000117669, -1586.766692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000117669,  0.000075206
2017-03-21 12:50:30.778120, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000008866,  0.000113034,  0.000117669, -1586.766692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000117669,  0.000113034
2017-03-21 12:50:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000004003,  0.000113034,  0.000078747, -1586.766692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000078747,  0.000113034
2017-03-21 12:50:31.374466, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000004003,  0.000086583,  0.000078747, -1590.769692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000078747,  0.000086583
2017-03-21 12:50:31.472613, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000004003,  0.000092283,  0.000078747, -1590.769692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000078747,  0.000092283
2017-03-21 12:50:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000011107,  0.000092283,  0.000103224, -1590.769692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000103224,  0.000092283
2017-03-21 12:50:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000010632,  0.000092283,  0.000079364, -1601.876692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000079364,  0.000092283
2017-03-21 12:50:33.219701, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000010632,  0.000068003,  0.000079364, -1612.508692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000079364,  0.000068003
2017-03-21 12:50:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000006174,  0.000068003,  0.000136487, -1612.508692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000136487,  0.000068003
2017-03-21 12:50:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000009675,  0.000068003,  0.000086016, -1606.334692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000086016,  0.000068003
2017-03-21 12:50:34.973003, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000009675,  0.000080968,  0.000086016, -1596.659692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000086016,  0.000080968
2017-03-21 12:50:35.249565, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000009675,  0.000067842,  0.000086016, -1596.659692383, D, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000086016,  0.000067842
2017-03-21 12:50:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000012323,  0.000067842,  0.000091803, -1596.659692383, S, 0.000099527, 2044, 0.000009899, 59477, -1316, 122,  0.000091803,  0.000067842
2017-03-21 12:50:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000006052,  0.000067842,  0.000097871, -1608.982692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097871,  0.000067842
2017-03-21 12:50:37.214438, slv, 42010afffe8a0002(unknown)/1,  0.000100583, -0.000006052,  0.000073325,  0.000097871, -1615.034692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097871,  0.000073325
2017-03-21 12:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000008333,  0.000073325,  0.000120267, -1615.034692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000120267,  0.000073325
2017-03-21 12:50:38.212902, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000008333,  0.000103662,  0.000120267, -1606.701692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000120267,  0.000103662
2017-03-21 12:50:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000004053,  0.000103662,  0.000088976, -1606.701692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000088976,  0.000103662
2017-03-21 12:50:39.342742, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000004053,  0.000138536,  0.000088976, -1602.648692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000088976,  0.000138536
2017-03-21 12:50:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000008844,  0.000138536,  0.000130013, -1602.648692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000130013,  0.000138536
2017-03-21 12:50:40.296466, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000008844,  0.000108808,  0.000130013, -1593.804692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000130013,  0.000108808
2017-03-21 12:50:40.571786, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000008844,  0.000089556,  0.000130013, -1593.804692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000130013,  0.000089556
2017-03-21 12:50:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000015952,  0.000089556,  0.000103845, -1593.804692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000103845,  0.000089556
2017-03-21 12:50:41.369424, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000015952,  0.000101302,  0.000103845, -1577.852692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000103845,  0.000101302
2017-03-21 12:50:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000012273,  0.000101302,  0.000123193, -1577.852692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000123193,  0.000101302
2017-03-21 12:50:42.666372, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000012273,  0.000102753,  0.000123193, -1565.579692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000123193,  0.000102753
2017-03-21 12:50:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000022823,  0.000102753,  0.000125125, -1565.579692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000125125,  0.000102753
2017-03-21 12:50:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000022422,  0.000102753,  0.000122493, -1542.756692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000122493,  0.000102753
2017-03-21 12:50:44.555308, slv, 42010afffe8a0002(unknown)/1,  0.000101523,  0.000022422,  0.000092152,  0.000122493, -1520.334692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000122493,  0.000092152
2017-03-21 12:50:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000101523,  0.000025080,  0.000092152,  0.000130578, -1520.334692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000130578,  0.000092152
2017-03-21 12:50:45.301205, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000025080,  0.000150530,  0.000130578, -1495.254692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000130578,  0.000150530
2017-03-21 12:50:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000013250,  0.000150530,  0.000099319, -1495.254692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000099319,  0.000150530
2017-03-21 12:50:46.904596, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000013250,  0.000112135,  0.000099319, -1482.004692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000099319,  0.000112135
2017-03-21 12:50:46.907285, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000010063,  0.000112135,  0.000084632, -1482.004692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000084632,  0.000112135
2017-03-21 12:50:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000003234,  0.000112135,  0.000113309, -1492.067692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000113309,  0.000112135
2017-03-21 12:50:48.191706, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000003234,  0.000088542,  0.000113309, -1495.301692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000113309,  0.000088542
2017-03-21 12:50:48.222411, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000003234,  0.000060041,  0.000113309, -1495.301692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000113309,  0.000060041
2017-03-21 12:50:48.648629, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000003234,  0.000130900,  0.000113309, -1495.301692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000113309,  0.000130900
2017-03-21 12:50:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000003231,  0.000130900,  0.000097485, -1495.301692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097485,  0.000130900
2017-03-21 12:50:49.154287, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000003231,  0.000121790,  0.000097485, -1492.070692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097485,  0.000121790
2017-03-21 12:50:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000022657,  0.000121790,  0.000152299, -1492.070692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000152299,  0.000121790
2017-03-21 12:50:50.791181, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000022657,  0.000131735,  0.000152299, -1469.413692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000152299,  0.000131735
2017-03-21 12:50:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000020916,  0.000131735,  0.000094584, -1469.413692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000094584,  0.000131735
2017-03-21 12:50:51.679921, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000020916,  0.000094293,  0.000094584, -1448.497692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000094584,  0.000094293
2017-03-21 12:50:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000018208,  0.000094293,  0.000147491, -1448.497692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000147491,  0.000094293
2017-03-21 12:50:52.010535, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000018208,  0.000086205,  0.000147491, -1430.289692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000147491,  0.000086205
2017-03-21 12:50:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000019354,  0.000086205,  0.000097160, -1430.289692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097160,  0.000086205
2017-03-21 12:50:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001341,  0.000086205,  0.000111507, -1410.935692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000111507,  0.000086205
2017-03-21 12:50:53.984360, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000001341,  0.000103520,  0.000111507, -1409.594692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000111507,  0.000103520
2017-03-21 12:50:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000003402,  0.000103520,  0.000101426, -1409.594692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000101426,  0.000103520
2017-03-21 12:50:54.959376, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000003402,  0.000075401,  0.000101426, -1406.192692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000101426,  0.000075401
2017-03-21 12:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000010375,  0.000075401,  0.000084016, -1406.192692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000084016,  0.000075401
2017-03-21 12:50:56.317009, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000010375,  0.000141214,  0.000084016, -1416.567692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000084016,  0.000141214
2017-03-21 12:50:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000012394,  0.000141214,  0.000097267, -1416.567692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000097267,  0.000141214
2017-03-21 12:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000009616,  0.000141214,  0.000089531, -1428.961692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000089531,  0.000141214
2017-03-21 12:50:58.269282, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000009616,  0.000112444,  0.000089531, -1438.577692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000089531,  0.000112444
2017-03-21 12:50:58.871057, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000009616,  0.000112905,  0.000089531, -1438.577692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000089531,  0.000112905
2017-03-21 12:50:58.895738, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000009616,  0.000098067,  0.000089531, -1438.577692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000089531,  0.000098067
2017-03-21 12:50:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000028905,  0.000098067,  0.000058631, -1438.577692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000058631,  0.000098067
2017-03-21 12:50:59.194375, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000028905,  0.000111804,  0.000058631, -1467.482692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000058631,  0.000111804
2017-03-21 12:50:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000021977,  0.000111804,  0.000103120, -1467.482692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000103120,  0.000111804
2017-03-21 12:51:00.327333, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000021977,  0.000076463,  0.000103120, -1489.459692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000103120,  0.000076463
2017-03-21 12:51:00.732959, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000021977,  0.000096001,  0.000103120, -1489.459692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000103120,  0.000096001
2017-03-21 12:51:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000017186,  0.000096001,  0.000067643, -1489.459692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000067643,  0.000096001
2017-03-21 12:51:01.627789, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000017186,  0.000096648,  0.000067643, -1506.645692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000067643,  0.000096648
2017-03-21 12:51:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000014173,  0.000096648,  0.000108607, -1506.645692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000108607,  0.000096648
2017-03-21 12:51:02.858836, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000014173,  0.000082773,  0.000108607, -1520.818692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000108607,  0.000082773
2017-03-21 12:51:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000004172,  0.000082773,  0.000087257, -1520.818692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000087257,  0.000082773
2017-03-21 12:51:03.011529, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000004172,  0.000185611,  0.000087257, -1524.990692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000087257,  0.000185611
2017-03-21 12:51:03.659356, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000004172,  0.000081771,  0.000087257, -1524.990692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000087257,  0.000081771
2017-03-21 12:51:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000022362,  0.000081771,  0.000161816, -1524.990692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000161816,  0.000081771
2017-03-21 12:51:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000042450,  0.000081771,  0.000127783, -1502.628692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000127783,  0.000081771
2017-03-21 12:51:05.166813, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000042450,  0.000078625,  0.000127783, -1460.178692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000127783,  0.000078625
2017-03-21 12:51:05.284175, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000042450,  0.000136080,  0.000127783, -1460.178692383, D, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000127783,  0.000136080
2017-03-21 12:51:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000038337,  0.000136080,  0.000153696, -1460.178692383, S, 0.000102819, 806, -0.000018447, 20042, -1438, 150,  0.000153696,  0.000136080
2017-03-21 12:51:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000011774,  0.000136080,  0.000074763, -1421.841692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000074763,  0.000136080
2017-03-21 12:51:06.930235, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000011774,  0.000060926,  0.000074763, -1410.067692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000074763,  0.000060926
2017-03-21 12:51:07.567479, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000011774,  0.000115963,  0.000074763, -1410.067692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000074763,  0.000115963
2017-03-21 12:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000007426,  0.000115963,  0.000114931, -1410.067692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000114931,  0.000115963
2017-03-21 12:51:08.638384, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000007426,  0.000141229,  0.000114931, -1417.493692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000114931,  0.000141229
2017-03-21 12:51:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000025939,  0.000141229,  0.000141279, -1417.493692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000141279,  0.000141229
2017-03-21 12:51:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000042038,  0.000141229,  0.000147280, -1391.554692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000147280,  0.000141229
2017-03-21 12:51:10.559686, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000042038,  0.000090071,  0.000147280, -1349.516692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000147280,  0.000090071
2017-03-21 12:51:10.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000003873,  0.000090071,  0.000065279, -1349.516692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000065279,  0.000090071
2017-03-21 12:51:11.907244, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000050729,  0.000090071,  0.000038405, -1345.643692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000038405,  0.000090071
2017-03-21 12:51:11.994387, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000050729,  0.000135587,  0.000038405, -1396.372692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000038405,  0.000135587
2017-03-21 12:51:12.362015, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000050729,  0.000121307,  0.000038405, -1396.372692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000038405,  0.000121307
2017-03-21 12:51:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000025909,  0.000121307,  0.000114625, -1396.372692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000114625,  0.000121307
2017-03-21 12:51:13.907265, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000020113,  0.000121307,  0.000049701, -1422.281692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000049701,  0.000121307
2017-03-21 12:51:14.172370, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000020113,  0.000122559,  0.000049701, -1442.394692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000049701,  0.000122559
2017-03-21 12:51:14.352629, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000020113,  0.000119741,  0.000049701, -1442.394692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000049701,  0.000119741
2017-03-21 12:51:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101716, -0.000019093,  0.000119741,  0.000116105, -1442.394692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000116105,  0.000119741
2017-03-21 12:51:15.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000033189,  0.000119741,  0.000153707, -1461.487692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000153707,  0.000119741
2017-03-21 12:51:16.323649, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000033189,  0.000118990,  0.000153707, -1428.298692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000153707,  0.000118990
2017-03-21 12:51:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000004776,  0.000118990,  0.000059415, -1428.298692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000059415,  0.000118990
2017-03-21 12:51:17.420904, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000004776,  0.000104137,  0.000059415, -1423.522692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000059415,  0.000104137
2017-03-21 12:51:17.631784, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000004776,  0.000100748,  0.000059415, -1423.522692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000059415,  0.000100748
2017-03-21 12:51:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000016909,  0.000100748,  0.000110259, -1423.522692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000110259,  0.000100748
2017-03-21 12:51:18.028763, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000016909,  0.000111361,  0.000110259, -1440.431692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000110259,  0.000111361
2017-03-21 12:51:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000004951,  0.000111361,  0.000083019, -1440.431692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000083019,  0.000111361
2017-03-21 12:51:19.631601, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000004951,  0.000107044,  0.000083019, -1445.382692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000083019,  0.000107044
2017-03-21 12:51:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000000555,  0.000107044,  0.000118975, -1445.382692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000118975,  0.000107044
2017-03-21 12:51:20.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000021014,  0.000107044,  0.000126180, -1445.937692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000126180,  0.000107044
2017-03-21 12:51:21.479110, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000021014,  0.000082048,  0.000126180, -1424.923692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000126180,  0.000082048
2017-03-21 12:51:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000016331,  0.000082048,  0.000109578, -1424.923692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000109578,  0.000082048
2017-03-21 12:51:22.764802, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000016331,  0.000116542,  0.000109578, -1408.592692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000109578,  0.000116542
2017-03-21 12:51:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000012604,  0.000116542,  0.000068387, -1408.592692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000068387,  0.000116542
2017-03-21 12:51:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000001362,  0.000116542,  0.000132173, -1421.196692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000132173,  0.000116542
2017-03-21 12:51:24.698078, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000001362,  0.000062279,  0.000132173, -1422.558692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000132173,  0.000062279
2017-03-21 12:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000015726,  0.000062279,  0.000102619, -1422.558692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000102619,  0.000062279
2017-03-21 12:51:25.908642, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000009042,  0.000062279,  0.000118859, -1406.832692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000118859,  0.000062279
2017-03-21 12:51:26.519324, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000009042,  0.000082469,  0.000118859, -1397.790692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000118859,  0.000082469
2017-03-21 12:51:26.779930, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000009042,  0.000103465,  0.000118859, -1397.790692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000118859,  0.000103465
2017-03-21 12:51:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000005500,  0.000103465,  0.000073558, -1397.790692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000073558,  0.000103465
2017-03-21 12:51:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000005061,  0.000103465,  0.000119762, -1403.290692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000119762,  0.000103465
2017-03-21 12:51:28.070592, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000005061,  0.000108429,  0.000119762, -1408.351692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000119762,  0.000108429
2017-03-21 12:51:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000014019,  0.000108429,  0.000111889, -1408.351692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000111889,  0.000108429
2017-03-21 12:51:29.844039, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000014019,  0.000128325,  0.000111889, -1394.332692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000111889,  0.000128325
2017-03-21 12:51:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000023197,  0.000128325,  0.000138525, -1394.332692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000138525,  0.000128325
2017-03-21 12:51:30.706075, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000023197,  0.000086189,  0.000138525, -1371.135692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000138525,  0.000086189
2017-03-21 12:51:30.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000002858,  0.000086189,  0.000071668, -1371.135692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000071668,  0.000086189
2017-03-21 12:51:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000010962,  0.000086189,  0.000111106, -1368.277692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000111106,  0.000086189
2017-03-21 12:51:32.021524, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000010962,  0.000108904,  0.000111106, -1379.239692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000111106,  0.000108904
2017-03-21 12:51:32.093335, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000010962,  0.000134626,  0.000111106, -1379.239692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000111106,  0.000134626
2017-03-21 12:51:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000007710,  0.000134626,  0.000078529, -1379.239692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000078529,  0.000134626
2017-03-21 12:51:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000010511,  0.000134626,  0.000105859, -1386.949692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000105859,  0.000134626
2017-03-21 12:51:34.088245, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000010511,  0.000081147,  0.000105859, -1397.460692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000105859,  0.000081147
2017-03-21 12:51:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006808,  0.000081147,  0.000086020, -1397.460692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000086020,  0.000081147
2017-03-21 12:51:35.809235, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000006808,  0.000136092,  0.000086020, -1404.268692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000086020,  0.000136092
2017-03-21 12:51:35.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000009515,  0.000136092,  0.000138584, -1404.268692383, S, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000138584,  0.000136092
2017-03-21 12:51:36.775512, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000009515,  0.000076486,  0.000138584, -1394.753692383, D, 0.000102162, 768, 0.000006238, 17633, -1494, 63,  0.000138584,  0.000076486
2017-03-21 12:51:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000013232,  0.000076486,  0.000093549, -1394.753692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000093549,  0.000076486
2017-03-21 12:51:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000007153,  0.000076486,  0.000126528, -1381.521692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000126528,  0.000076486
2017-03-21 12:51:38.001493, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000007153,  0.000095040,  0.000126528, -1374.368692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000126528,  0.000095040
2017-03-21 12:51:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000004847,  0.000095040,  0.000069646, -1374.368692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000069646,  0.000095040
2017-03-21 12:51:39.874824, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000004847,  0.000087575,  0.000069646, -1379.215692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000069646,  0.000087575
2017-03-21 12:51:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000022997,  0.000087575,  0.000090195, -1379.215692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000090195,  0.000087575
2017-03-21 12:51:40.908479, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000000546,  0.000087575,  0.000116604, -1402.212692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000116604,  0.000087575
2017-03-21 12:51:41.489007, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000000546,  0.000077489,  0.000116604, -1401.666692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000116604,  0.000077489
2017-03-21 12:51:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000002074,  0.000077489,  0.000093016, -1401.666692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000093016,  0.000077489
2017-03-21 12:51:42.222238, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000002074,  0.000088305,  0.000093016, -1399.592692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000093016,  0.000088305
2017-03-21 12:51:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000014877,  0.000088305,  0.000082330, -1399.592692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000082330,  0.000088305
2017-03-21 12:51:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000011047,  0.000088305,  0.000100539, -1414.469692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100539,  0.000088305
2017-03-21 12:51:44.212706, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000011047,  0.000089584,  0.000100539, -1425.516692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100539,  0.000089584
2017-03-21 12:51:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000002841,  0.000089584,  0.000098591, -1425.516692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000098591,  0.000089584
2017-03-21 12:51:45.472928, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000002841,  0.000107713,  0.000098591, -1428.357692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000098591,  0.000107713
2017-03-21 12:51:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000002085,  0.000107713,  0.000101851, -1428.357692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000101851,  0.000107713
2017-03-21 12:51:46.843230, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000002085,  0.000125089,  0.000101851, -1430.442692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000101851,  0.000125089
2017-03-21 12:51:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000001104,  0.000125089,  0.000100597, -1430.442692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100597,  0.000125089
2017-03-21 12:51:47.904468, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000001104,  0.000140379,  0.000100597, -1431.546692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100597,  0.000140379
2017-03-21 12:51:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000001815,  0.000140379,  0.000108013, -1431.546692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000108013,  0.000140379
2017-03-21 12:51:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000001319,  0.000140379,  0.000094558, -1429.731692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000094558,  0.000140379
2017-03-21 12:51:49.085964, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000001319,  0.000091879,  0.000094558, -1431.050692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000094558,  0.000091879
2017-03-21 12:51:49.890636, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000001319,  0.000071232,  0.000094558, -1431.050692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000094558,  0.000071232
2017-03-21 12:51:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000004971,  0.000071232,  0.000120430, -1431.050692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000120430,  0.000071232
2017-03-21 12:51:50.908689, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000017778,  0.000071232,  0.000120010, -1426.079692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000120010,  0.000071232
2017-03-21 12:51:51.319328, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000017778,  0.000084164,  0.000120010, -1408.301692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000120010,  0.000084164
2017-03-21 12:51:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000009713,  0.000084164,  0.000104145, -1408.301692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000104145,  0.000084164
2017-03-21 12:51:52.310976, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000009713,  0.000077244,  0.000104145, -1398.588692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000104145,  0.000077244
2017-03-21 12:51:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000015730,  0.000077244,  0.000131797, -1398.588692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000131797,  0.000077244
2017-03-21 12:51:53.295733, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000015730,  0.000076871,  0.000131797, -1382.858692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000131797,  0.000076871
2017-03-21 12:51:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000038288,  0.000076871,  0.000149097, -1382.858692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000149097,  0.000076871
2017-03-21 12:51:54.695210, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000038288,  0.000081881,  0.000149097, -1344.570692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000149097,  0.000081881
2017-03-21 12:51:54.784108, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000038288,  0.000112716,  0.000149097, -1344.570692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000149097,  0.000112716
2017-03-21 12:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000014073,  0.000112716,  0.000083743, -1344.570692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000083743,  0.000112716
2017-03-21 12:51:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000003362,  0.000112716,  0.000128123, -1330.497692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000128123,  0.000112716
2017-03-21 12:51:55.979407, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000003362,  0.000046043,  0.000128123, -1327.135692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000128123,  0.000046043
2017-03-21 12:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000022418,  0.000046043,  0.000121955, -1327.135692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000121955,  0.000046043
2017-03-21 12:51:57.775858, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000022418,  0.000102210,  0.000121955, -1304.717692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000121955,  0.000102210
2017-03-21 12:51:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000012675,  0.000102210,  0.000108689, -1304.717692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000108689,  0.000102210
2017-03-21 12:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000002878,  0.000102210,  0.000102313, -1292.042692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000102313,  0.000102210
2017-03-21 12:51:59.467377, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000002878,  0.000096287,  0.000102313, -1289.164692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000102313,  0.000096287
2017-03-21 12:51:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000000376,  0.000096287,  0.000102229, -1289.164692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000102229,  0.000096287
2017-03-21 12:52:00.510179, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000000376,  0.000078281,  0.000102229, -1289.540692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000102229,  0.000078281
2017-03-21 12:52:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000017415,  0.000078281,  0.000068159, -1289.540692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000068159,  0.000078281
2017-03-21 12:52:01.591996, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000017415,  0.000112348,  0.000068159, -1306.955692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000068159,  0.000112348
2017-03-21 12:52:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000009272,  0.000112348,  0.000118201, -1306.955692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000118201,  0.000112348
2017-03-21 12:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000006917,  0.000112348,  0.000100345, -1316.227692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100345,  0.000112348
2017-03-21 12:52:03.216728, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000006917,  0.000072719,  0.000100345, -1309.310692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000100345,  0.000072719
2017-03-21 12:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000013214,  0.000072719,  0.000130577, -1309.310692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000130577,  0.000072719
2017-03-21 12:52:04.080733, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000013214,  0.000098291,  0.000130577, -1296.096692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000130577,  0.000098291
2017-03-21 12:52:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000001068,  0.000098291,  0.000075810, -1296.096692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000075810,  0.000098291
2017-03-21 12:52:05.422821, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000001068,  0.000078781,  0.000075810, -1295.028692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000075810,  0.000078781
2017-03-21 12:52:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000014298,  0.000078781,  0.000099720, -1295.028692383, S, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000099720,  0.000078781
2017-03-21 12:52:06.338199, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000014298,  0.000100950,  0.000099720, -1309.326692383, D, 0.000102103, 442, 0.000000903, 19025, -1407, 28,  0.000099720,  0.000100950
2017-03-21 12:52:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000010589,  0.000100950,  0.000082924, -1309.326692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000082924,  0.000100950
2017-03-21 12:52:06.975362, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000010589,  0.000064436,  0.000082924, -1319.915692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000082924,  0.000064436
2017-03-21 12:52:07.179439, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000010589,  0.000097621,  0.000082924, -1319.915692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000082924,  0.000097621
2017-03-21 12:52:07.410109, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000010589,  0.000081134,  0.000082924, -1319.915692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000082924,  0.000081134
2017-03-21 12:52:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000005702,  0.000081134,  0.000108515, -1319.915692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000108515,  0.000081134
2017-03-21 12:52:08.119027, slv, 42010afffe8a0002(unknown)/1,  0.000100954, -0.000005702,  0.000110713,  0.000108515, -1325.617692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000108515,  0.000110713
2017-03-21 12:52:08.317920, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000005702,  0.000143930,  0.000108515, -1325.617692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000108515,  0.000143930
2017-03-21 12:52:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000004890,  0.000143930,  0.000103520, -1325.617692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000103520,  0.000143930
2017-03-21 12:52:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000006681,  0.000143930,  0.000112282, -1320.727692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000112282,  0.000143930
2017-03-21 12:52:10.269257, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000006681,  0.000087599,  0.000112282, -1314.046692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000112282,  0.000087599
2017-03-21 12:52:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000010465,  0.000087599,  0.000069411, -1314.046692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000069411,  0.000087599
2017-03-21 12:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000002999,  0.000087599,  0.000127398, -1324.511692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000127398,  0.000087599
2017-03-21 12:52:11.944427, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000002999,  0.000065578,  0.000127398, -1327.510692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000127398,  0.000065578
2017-03-21 12:52:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000010447,  0.000065578,  0.000096254, -1327.510692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000096254,  0.000065578
2017-03-21 12:52:13.369025, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000010447,  0.000115031,  0.000096254, -1317.063692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000096254,  0.000115031
2017-03-21 12:52:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000021674,  0.000115031,  0.000149798, -1317.063692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000149798,  0.000115031
2017-03-21 12:52:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000047216,  0.000115031,  0.000147333, -1295.389692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000147333,  0.000115031
2017-03-21 12:52:15.193564, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000047216,  0.000068728,  0.000147333, -1248.173692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000147333,  0.000068728
2017-03-21 12:52:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000041352,  0.000068728,  0.000138156, -1248.173692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000138156,  0.000068728
2017-03-21 12:52:16.482917, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000041352,  0.000113898,  0.000138156, -1206.821692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000138156,  0.000113898
2017-03-21 12:52:16.640414, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000041352,  0.000072897,  0.000138156, -1206.821692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000138156,  0.000072897
2017-03-21 12:52:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000002164,  0.000072897,  0.000069506, -1206.821692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000069506,  0.000072897
2017-03-21 12:52:17.908280, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000010966,  0.000072897,  0.000112360, -1204.657692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000112360,  0.000072897
2017-03-21 12:52:18.455318, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000010966,  0.000103680,  0.000112360, -1215.623692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000112360,  0.000103680
2017-03-21 12:52:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000036140,  0.000103680,  0.000163796, -1215.623692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000163796,  0.000103680
2017-03-21 12:52:19.004774, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000036140,  0.000126003,  0.000163796, -1179.483692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000163796,  0.000126003
2017-03-21 12:52:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000034579,  0.000126003,  0.000109696, -1179.483692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000109696,  0.000126003
2017-03-21 12:52:20.532498, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000034579,  0.000154496,  0.000109696, -1144.904692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000109696,  0.000154496
2017-03-21 12:52:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000013988,  0.000154496,  0.000067608, -1144.904692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000067608,  0.000154496
2017-03-21 12:52:21.408429, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000013988,  0.000122543,  0.000067608, -1158.892692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000067608,  0.000122543
2017-03-21 12:52:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000015037,  0.000122543,  0.000108331, -1158.892692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000108331,  0.000122543
2017-03-21 12:52:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000013679,  0.000122543,  0.000125209, -1173.929692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000125209,  0.000122543
2017-03-21 12:52:23.139105, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000013679,  0.000083327,  0.000125209, -1160.250692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000125209,  0.000083327
2017-03-21 12:52:23.471273, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000013679,  0.000102948,  0.000125209, -1160.250692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000125209,  0.000102948
2017-03-21 12:52:23.775670, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000013679,  0.000125242,  0.000125209, -1160.250692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000125209,  0.000125242
2017-03-21 12:52:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000008902,  0.000125242,  0.000099077, -1160.250692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000099077,  0.000125242
2017-03-21 12:52:24.498165, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000008902,  0.000165091,  0.000099077, -1151.348692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000099077,  0.000165091
2017-03-21 12:52:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000021203,  0.000165091,  0.000065693, -1151.348692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000065693,  0.000165091
2017-03-21 12:52:25.814793, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000021203,  0.000094759,  0.000065693, -1172.551692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000065693,  0.000094759
2017-03-21 12:52:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000010075,  0.000094759,  0.000121766, -1172.551692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000121766,  0.000094759
2017-03-21 12:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000016421,  0.000094759,  0.000118723, -1182.626692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000118723,  0.000094759
2017-03-21 12:52:27.518495, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000016421,  0.000101810,  0.000118723, -1166.205692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000118723,  0.000101810
2017-03-21 12:52:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000004470,  0.000101810,  0.000097729, -1166.205692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000097729,  0.000101810
2017-03-21 12:52:28.329519, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000004470,  0.000090525,  0.000097729, -1161.735692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000097729,  0.000090525
2017-03-21 12:52:28.841639, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000004470,  0.000088886,  0.000097729, -1161.735692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000097729,  0.000088886
2017-03-21 12:52:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000024158,  0.000088886,  0.000061155, -1161.735692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000061155,  0.000088886
2017-03-21 12:52:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000012221,  0.000088886,  0.000121425, -1185.893692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000121425,  0.000088886
2017-03-21 12:52:30.341566, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000012221,  0.000151711,  0.000121425, -1198.114692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000121425,  0.000151711
2017-03-21 12:52:30.843888, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000012221,  0.000099841,  0.000121425, -1198.114692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000121425,  0.000099841
2017-03-21 12:52:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000002077,  0.000099841,  0.000081932, -1198.114692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000081932,  0.000099841
2017-03-21 12:52:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000003201,  0.000099841,  0.000132471, -1200.191692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000132471,  0.000099841
2017-03-21 12:52:32.398668, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000003201,  0.000074019,  0.000132471, -1196.990692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000132471,  0.000074019
2017-03-21 12:52:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000020515,  0.000074019,  0.000116608, -1196.990692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000116608,  0.000074019
2017-03-21 12:52:32.980206, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000020515,  0.000128515,  0.000116608, -1176.475692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000116608,  0.000128515
2017-03-21 12:52:33.107227, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000020515,  0.000076817,  0.000116608, -1176.475692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000116608,  0.000076817
2017-03-21 12:52:33.525816, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000020515,  0.000072195,  0.000116608, -1176.475692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000116608,  0.000072195
2017-03-21 12:52:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000002732,  0.000072195,  0.000097038, -1176.475692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000097038,  0.000072195
2017-03-21 12:52:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000019678,  0.000072195,  0.000071874, -1173.743692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000071874,  0.000072195
2017-03-21 12:52:35.449330, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000019678,  0.000134943,  0.000071874, -1193.421692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000071874,  0.000134943
2017-03-21 12:52:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000020224,  0.000134943,  0.000176760, -1193.421692383, S, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000176760,  0.000134943
2017-03-21 12:52:36.491558, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000020224,  0.000080152,  0.000176760, -1173.197692383, D, 0.000102417, 279, 0.000002848, 12797, -1365, 54,  0.000176760,  0.000080152
2017-03-21 12:52:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000052686,  0.000080152,  0.000136902, -1173.197692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000136902,  0.000080152
2017-03-21 12:52:37.547246, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000052686,  0.000085856,  0.000136902, -1120.511692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000136902,  0.000085856
2017-03-21 12:52:37.674579, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000052686,  0.000094878,  0.000136902, -1120.511692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000136902,  0.000094878
2017-03-21 12:52:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000013186,  0.000094878,  0.000098333, -1120.511692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000098333,  0.000094878
2017-03-21 12:52:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000016163,  0.000094878,  0.000078592, -1107.325692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000078592,  0.000094878
2017-03-21 12:52:38.947346, slv, 42010afffe8a0002(unknown)/1,  0.000104667, -0.000016163,  0.000118648,  0.000078592, -1123.488692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000078592,  0.000118648
2017-03-21 12:52:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000011452,  0.000118648,  0.000153605, -1123.488692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000153605,  0.000118648
2017-03-21 12:52:40.711727, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000011452,  0.000090141,  0.000153605, -1112.036692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000153605,  0.000090141
2017-03-21 12:52:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000013060,  0.000090141,  0.000081936, -1112.036692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000081936,  0.000090141
2017-03-21 12:52:41.037756, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000013060,  0.000113144,  0.000081936, -1098.976692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000081936,  0.000113144
2017-03-21 12:52:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000014786,  0.000113144,  0.000098076, -1098.976692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000098076,  0.000113144
2017-03-21 12:52:42.261737, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000014786,  0.000094140,  0.000098076, -1113.762692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000098076,  0.000094140
2017-03-21 12:52:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000010239,  0.000094140,  0.000090982, -1113.762692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000090982,  0.000094140
2017-03-21 12:52:43.701080, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000010239,  0.000075878,  0.000090982, -1124.001692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000090982,  0.000075878
2017-03-21 12:52:43.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000008059,  0.000075878,  0.000102078, -1124.001692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000102078,  0.000075878
2017-03-21 12:52:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000000210,  0.000075878,  0.000106448, -1132.060692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000106448,  0.000075878
2017-03-21 12:52:45.451555, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000000210,  0.000075300,  0.000106448, -1132.270692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000106448,  0.000075300
2017-03-21 12:52:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000000150,  0.000075300,  0.000102527, -1132.270692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000102527,  0.000075300
2017-03-21 12:52:46.500003, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000000150,  0.000052698,  0.000102527, -1132.120692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000102527,  0.000052698
2017-03-21 12:52:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000008060,  0.000052698,  0.000089444, -1132.120692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000089444,  0.000052698
2017-03-21 12:52:47.228619, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000008060,  0.000146637,  0.000089444, -1140.180692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000089444,  0.000146637
2017-03-21 12:52:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000005921,  0.000146637,  0.000130084, -1140.180692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000130084,  0.000146637
2017-03-21 12:52:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000000498,  0.000146637,  0.000078502, -1134.259692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000078502,  0.000146637
2017-03-21 12:52:49.136545, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000000498,  0.000130698,  0.000078502, -1133.761692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000078502,  0.000130698
2017-03-21 12:52:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000021640,  0.000130698,  0.000172486, -1133.761692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000172486,  0.000130698
2017-03-21 12:52:49.999641, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000021640,  0.000085351,  0.000172486, -1112.121692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000172486,  0.000085351
2017-03-21 12:52:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000048313,  0.000085351,  0.000132168, -1112.121692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000132168,  0.000085351
2017-03-21 12:52:51.277386, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000048313,  0.000149371,  0.000132168, -1063.808692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000132168,  0.000149371
2017-03-21 12:52:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000017066,  0.000149371,  0.000110673, -1063.808692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000110673,  0.000149371
2017-03-21 12:52:52.712729, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000017066,  0.000126043,  0.000110673, -1046.742692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000110673,  0.000126043
2017-03-21 12:52:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000001394,  0.000126043,  0.000101694, -1046.742692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000101694,  0.000126043
2017-03-21 12:52:53.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000021030,  0.000126043,  0.000150335, -1045.348692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000150335,  0.000126043
2017-03-21 12:52:54.451801, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000021030,  0.000121020,  0.000150335, -1024.318692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000150335,  0.000121020
2017-03-21 12:52:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000007858,  0.000121020,  0.000075693, -1024.318692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000075693,  0.000121020
2017-03-21 12:52:55.459972, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000007858,  0.000111364,  0.000075693, -1016.460692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000075693,  0.000111364
2017-03-21 12:52:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000003105,  0.000111364,  0.000141318, -1016.460692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000141318,  0.000111364
2017-03-21 12:52:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000013964,  0.000111364,  0.000097557, -1013.355692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000097557,  0.000111364
2017-03-21 12:52:57.227388, slv, 42010afffe8a0002(unknown)/1,  0.000105319,  0.000013964,  0.000097839,  0.000097557, -999.391692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000097557,  0.000097839
2017-03-21 12:52:57.270566, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000013964,  0.000065881,  0.000097557, -999.391692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000097557,  0.000065881
2017-03-21 12:52:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000020948,  0.000065881,  0.000154888, -999.391692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000154888,  0.000065881
2017-03-21 12:52:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000029862,  0.000065881,  0.000114988, -978.443692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000114988,  0.000065881
2017-03-21 12:52:59.000945, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000029862,  0.000085275,  0.000114988, -948.581692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000114988,  0.000085275
2017-03-21 12:52:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000014659,  0.000085275,  0.000124261, -948.581692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000124261,  0.000085275
2017-03-21 12:53:00.085075, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000014659,  0.000117279,  0.000124261, -933.922692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000124261,  0.000117279
2017-03-21 12:53:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000011298,  0.000117279,  0.000062938, -933.922692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000062938,  0.000117279
2017-03-21 12:53:01.831955, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000011298,  0.000133619,  0.000062938, -945.220692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000062938,  0.000133619
2017-03-21 12:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000024847,  0.000133619,  0.000097321, -945.220692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000097321,  0.000133619
2017-03-21 12:53:02.373177, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000024847,  0.000106724,  0.000097321, -970.067692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000097321,  0.000106724
2017-03-21 12:53:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000009416,  0.000106724,  0.000131461, -970.067692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000131461,  0.000106724
2017-03-21 12:53:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000019582,  0.000106724,  0.000117577, -960.651692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000117577,  0.000106724
2017-03-21 12:53:03.969134, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000019582,  0.000093450,  0.000117577, -941.069692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000117577,  0.000093450
2017-03-21 12:53:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000014233,  0.000093450,  0.000063813, -941.069692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000063813,  0.000093450
2017-03-21 12:53:05.215724, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000014233,  0.000103295,  0.000063813, -955.302692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000063813,  0.000103295
2017-03-21 12:53:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000025918,  0.000103295,  0.000094027, -955.302692383, S, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000094027,  0.000103295
2017-03-21 12:53:06.259228, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000025918,  0.000041682,  0.000094027, -981.220692383, D, 0.000102780, 1180, 0.000004538, 18901, -1219, 64,  0.000094027,  0.000041682
2017-03-21 12:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000006085,  0.000041682,  0.000102862, -981.220692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102862,  0.000041682
2017-03-21 12:53:07.409959, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000006085,  0.000097950,  0.000102862, -987.305692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102862,  0.000097950
2017-03-21 12:53:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000011403,  0.000097950,  0.000128234, -987.305692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000128234,  0.000097950
2017-03-21 12:53:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000006024,  0.000097950,  0.000091790, -975.902692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000091790,  0.000097950
2017-03-21 12:53:09.237899, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000006024,  0.000065345,  0.000091790, -969.878692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000091790,  0.000065345
2017-03-21 12:53:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000003495,  0.000065345,  0.000108970, -969.878692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000108970,  0.000065345
2017-03-21 12:53:10.408449, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000003495,  0.000103498,  0.000108970, -973.373692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000108970,  0.000103498
2017-03-21 12:53:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000059495,  0.000103498,  0.000217366, -973.373692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000217366,  0.000103498
2017-03-21 12:53:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000075774,  0.000103498,  0.000141349, -913.878692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000141349,  0.000103498
2017-03-21 12:53:11.977455, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000075774,  0.000068661,  0.000141349, -838.104692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000141349,  0.000068661
2017-03-21 12:53:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000003042,  0.000068661,  0.000071933, -838.104692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000071933,  0.000068661
2017-03-21 12:53:13.728804, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000003042,  0.000114838,  0.000071933, -835.062692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000071933,  0.000114838
2017-03-21 12:53:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000008118,  0.000114838,  0.000151465, -835.062692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000151465,  0.000114838
2017-03-21 12:53:13.941342, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000008118,  0.000121833,  0.000151465, -826.944692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000151465,  0.000121833
2017-03-21 12:53:14.565913, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000008118,  0.000110396,  0.000151465, -826.944692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000151465,  0.000110396
2017-03-21 12:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000011591,  0.000110396,  0.000079459, -826.944692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000079459,  0.000110396
2017-03-21 12:53:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000023138,  0.000110396,  0.000082655, -815.353692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000082655,  0.000110396
2017-03-21 12:53:16.444329, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000023138,  0.000114902,  0.000082655, -838.491692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000082655,  0.000114902
2017-03-21 12:53:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000009663,  0.000114902,  0.000106576, -838.491692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000106576,  0.000114902
2017-03-21 12:53:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000000388,  0.000114902,  0.000102923, -848.154692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102923,  0.000114902
2017-03-21 12:53:17.929491, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000000388,  0.000120058,  0.000102923, -847.766692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102923,  0.000120058
2017-03-21 12:53:18.318367, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000000388,  0.000107008,  0.000102923, -847.766692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102923,  0.000107008
2017-03-21 12:53:18.522621, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000388,  0.000134484,  0.000102923, -847.766692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000102923,  0.000134484
2017-03-21 12:53:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000021123,  0.000134484,  0.000063741, -847.766692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000063741,  0.000134484
2017-03-21 12:53:19.231643, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000021123,  0.000048295,  0.000063741, -868.889692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000063741,  0.000048295
2017-03-21 12:53:19.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000021606,  0.000048295,  0.000101876, -868.889692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000101876,  0.000048295
2017-03-21 12:53:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000010951,  0.000048295,  0.000084782, -890.495692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000084782,  0.000048295
2017-03-21 12:53:21.059814, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000010951,  0.000087948,  0.000084782, -901.446692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000084782,  0.000087948
2017-03-21 12:53:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000011290,  0.000087948,  0.000100681, -901.446692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000100681,  0.000087948
2017-03-21 12:53:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000012094,  0.000087948,  0.000082658, -912.736692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000082658,  0.000087948
2017-03-21 12:53:23.014346, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000012094,  0.000092040,  0.000082658, -924.830692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000082658,  0.000092040
2017-03-21 12:53:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000010821,  0.000092040,  0.000146249, -924.830692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000146249,  0.000092040
2017-03-21 12:53:24.771809, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000010821,  0.000088568,  0.000146249, -914.009692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000146249,  0.000088568
2017-03-21 12:53:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000034061,  0.000088568,  0.000128857, -914.009692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000128857,  0.000088568
2017-03-21 12:53:25.328246, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000034061,  0.000112260,  0.000128857, -879.948692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000128857,  0.000112260
2017-03-21 12:53:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000011612,  0.000112260,  0.000101574, -879.948692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000101574,  0.000112260
2017-03-21 12:53:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000016008,  0.000112260,  0.000137890, -868.336692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000137890,  0.000112260
2017-03-21 12:53:27.190513, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000016008,  0.000150119,  0.000137890, -852.328692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000137890,  0.000150119
2017-03-21 12:53:27.810957, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000016008,  0.000078529,  0.000137890, -852.328692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000137890,  0.000078529
2017-03-21 12:53:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000022257,  0.000078529,  0.000114862, -852.328692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000114862,  0.000078529
2017-03-21 12:53:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000019421,  0.000078529,  0.000133007, -830.071692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000133007,  0.000078529
2017-03-21 12:53:29.644944, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000019421,  0.000101574,  0.000133007, -810.650692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000133007,  0.000101574
2017-03-21 12:53:29.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000009165,  0.000101574,  0.000094478, -810.650692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000094478,  0.000101574
2017-03-21 12:53:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000004792,  0.000101574,  0.000105223, -801.485692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000105223,  0.000101574
2017-03-21 12:53:30.942337, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000004792,  0.000096511,  0.000105223, -806.277692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000105223,  0.000096511
2017-03-21 12:53:31.301808, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000004792,  0.000096513,  0.000105223, -806.277692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000105223,  0.000096513
2017-03-21 12:53:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000005272,  0.000096513,  0.000114616, -806.277692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000114616,  0.000096513
2017-03-21 12:53:32.143869, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000005272,  0.000078018,  0.000114616, -801.005692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000114616,  0.000078018
2017-03-21 12:53:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000009668,  0.000078018,  0.000075255, -801.005692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000075255,  0.000078018
2017-03-21 12:53:33.208675, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000009668,  0.000089494,  0.000075255, -810.673692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000075255,  0.000089494
2017-03-21 12:53:33.611105, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000009668,  0.000093577,  0.000075255, -810.673692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000075255,  0.000093577
2017-03-21 12:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000020019,  0.000093577,  0.000093253, -810.673692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000093253,  0.000093577
2017-03-21 12:53:34.183451, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000020019,  0.000076918,  0.000093253, -830.692692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000093253,  0.000076918
2017-03-21 12:53:34.332136, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000020019,  0.000112754,  0.000093253, -830.692692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000093253,  0.000112754
2017-03-21 12:53:34.481215, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000020019,  0.000072982,  0.000093253, -830.692692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000093253,  0.000072982
2017-03-21 12:53:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000014279,  0.000072982,  0.000085555, -830.692692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000085555,  0.000072982
2017-03-21 12:53:35.594691, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000014279,  0.000086686,  0.000085555, -844.971692383, D, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000085555,  0.000086686
2017-03-21 12:53:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000014243,  0.000086686,  0.000149388, -844.971692383, S, 0.000104678, 450, 0.000006399, 18767, -1051, 75,  0.000149388,  0.000086686
2017-03-21 12:53:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000011674,  0.000086686,  0.000080123, -830.728692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000080123,  0.000086686
2017-03-21 12:53:37.339169, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000011674,  0.000081474,  0.000080123, -819.054692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000080123,  0.000081474
2017-03-21 12:53:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000004051,  0.000081474,  0.000117632, -819.054692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000117632,  0.000081474
2017-03-21 12:53:38.734732, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000004051,  0.000075279,  0.000117632, -823.105692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000117632,  0.000075279
2017-03-21 12:53:38.891653, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000004051,  0.000125902,  0.000117632, -823.105692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000117632,  0.000125902
2017-03-21 12:53:38.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000009185,  0.000125902,  0.000069430, -823.105692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000069430,  0.000125902
2017-03-21 12:53:39.786527, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000009185,  0.000072948,  0.000069430, -832.290692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000069430,  0.000072948
2017-03-21 12:53:39.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000006079,  0.000072948,  0.000147943, -832.290692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000147943,  0.000072948
2017-03-21 12:53:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000034571,  0.000072948,  0.000126317, -826.211692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000126317,  0.000072948
2017-03-21 12:53:41.009913, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000034571,  0.000100091,  0.000126317, -791.640692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000126317,  0.000100091
2017-03-21 12:53:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000006553,  0.000100091,  0.000091744, -791.640692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000091744,  0.000100091
2017-03-21 12:53:42.337025, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000006553,  0.000063389,  0.000091744, -785.087692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000091744,  0.000063389
2017-03-21 12:53:42.800950, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000006553,  0.000097355,  0.000091744, -785.087692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000091744,  0.000097355
2017-03-21 12:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000022930,  0.000097355,  0.000066825, -785.087692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000066825,  0.000097355
2017-03-21 12:53:43.775427, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000022930,  0.000094777,  0.000066825, -808.017692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000066825,  0.000094777
2017-03-21 12:53:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000018987,  0.000094777,  0.000099042, -808.017692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000099042,  0.000094777
2017-03-21 12:53:44.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000002644,  0.000094777,  0.000099286, -827.004692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000099286,  0.000094777
2017-03-21 12:53:45.315083, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000002644,  0.000076203,  0.000099286, -829.648692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000099286,  0.000076203
2017-03-21 12:53:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000035658,  0.000076203,  0.000175374, -829.648692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000175374,  0.000076203
2017-03-21 12:53:46.403417, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000035658,  0.000100909,  0.000175374, -793.990692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000175374,  0.000100909
2017-03-21 12:53:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000038453,  0.000100909,  0.000104781, -793.990692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000104781,  0.000100909
2017-03-21 12:53:47.256060, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000038453,  0.000091489,  0.000104781, -755.537692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000104781,  0.000091489
2017-03-21 12:53:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000011852,  0.000091489,  0.000122606, -755.537692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000122606,  0.000091489
2017-03-21 12:53:48.280832, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000011852,  0.000082071,  0.000122606, -743.685692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000122606,  0.000082071
2017-03-21 12:53:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000004629,  0.000082071,  0.000090565, -743.685692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000090565,  0.000082071
2017-03-21 12:53:49.757829, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000004629,  0.000089258,  0.000090565, -739.056692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000090565,  0.000089258
2017-03-21 12:53:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000004237,  0.000089258,  0.000104756, -739.056692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000104756,  0.000089258
2017-03-21 12:53:50.814641, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000004237,  0.000086938,  0.000104756, -743.293692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000104756,  0.000086938
2017-03-21 12:53:50.907481, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000034758,  0.000086938,  0.000168324, -743.293692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000168324,  0.000086938
2017-03-21 12:53:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000050079,  0.000086938,  0.000135259, -708.535692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000135259,  0.000086938
2017-03-21 12:53:52.548400, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000050079,  0.000115357,  0.000135259, -658.456692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000135259,  0.000115357
2017-03-21 12:53:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000016643,  0.000115357,  0.000101590, -658.456692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000101590,  0.000115357
2017-03-21 12:53:53.853340, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000016643,  0.000117340,  0.000101590, -641.813692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000101590,  0.000117340
2017-03-21 12:53:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000003766,  0.000117340,  0.000094822, -641.813692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000094822,  0.000117340
2017-03-21 12:53:54.864427, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000003766,  0.000081674,  0.000094822, -645.579692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000094822,  0.000081674
2017-03-21 12:53:54.908624, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000097544,  0.000081674,  0.000304404, -645.579692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000304404,  0.000081674
2017-03-21 12:53:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000096575,  0.000081674,  0.000092832, -548.035692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000092832,  0.000081674
2017-03-21 12:53:56.355462, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000096575,  0.000089430,  0.000092832, -451.460692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000092832,  0.000089430
2017-03-21 12:53:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000001250,  0.000089430,  0.000113561, -451.460692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000113561,  0.000089430
2017-03-21 12:53:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000021010,  0.000089430,  0.000132161, -450.210692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000132161,  0.000089430
2017-03-21 12:53:58.216774, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000021010,  0.000104656,  0.000132161, -429.200692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000132161,  0.000104656
2017-03-21 12:53:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000022959,  0.000104656,  0.000025667, -429.200692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000025667,  0.000104656
2017-03-21 12:53:59.090197, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000022959,  0.000109565,  0.000025667, -452.159692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000025667,  0.000109565
2017-03-21 12:53:59.201404, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000022959,  0.000095736,  0.000025667, -452.159692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000025667,  0.000095736
2017-03-21 12:53:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000052097,  0.000095736,  0.000073203, -452.159692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000073203,  0.000095736
2017-03-21 12:54:00.896481, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000052097,  0.000096952,  0.000073203, -504.256692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000073203,  0.000096952
2017-03-21 12:54:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000044519,  0.000096952,  0.000039655, -504.256692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000039655,  0.000096952
2017-03-21 12:54:01.067113, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000044519,  0.000145693,  0.000039655, -548.775692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000039655,  0.000145693
2017-03-21 12:54:01.537694, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000044519,  0.000119256,  0.000039655, -548.775692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000039655,  0.000119256
2017-03-21 12:54:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000005677,  0.000119256,  0.000150035, -548.775692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000150035,  0.000119256
2017-03-21 12:54:02.074691, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000005677,  0.000092419,  0.000150035, -554.452692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000150035,  0.000092419
2017-03-21 12:54:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000010663,  0.000092419,  0.000071925, -554.452692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000071925,  0.000092419
2017-03-21 12:54:03.309907, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000010663,  0.000098998,  0.000071925, -543.789692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000071925,  0.000098998
2017-03-21 12:54:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000004126,  0.000098998,  0.000120504, -543.789692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000120504,  0.000098998
2017-03-21 12:54:04.182841, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000004126,  0.000095107,  0.000120504, -547.915692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000120504,  0.000095107
2017-03-21 12:54:04.908871, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000003032,  0.000095107,  0.000074102, -547.915692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000074102,  0.000095107
2017-03-21 12:54:05.292123, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000003032,  0.000110178,  0.000074102, -550.947692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000074102,  0.000110178
2017-03-21 12:54:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000002903,  0.000110178,  0.000132312, -550.947692383, S, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000132312,  0.000110178
2017-03-21 12:54:06.675860, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000002903,  0.000097048,  0.000132312, -548.044692383, D, 0.000104004, 462, 0.000005016, 22333, -868, 56,  0.000132312,  0.000097048
2017-03-21 12:54:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000003395,  0.000097048,  0.000061550, -548.044692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000061550,  0.000097048
2017-03-21 12:54:07.697777, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000003395,  0.000109937,  0.000061550, -551.439692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000061550,  0.000109937
2017-03-21 12:54:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000029649,  0.000109937,  0.000079850, -551.439692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000079850,  0.000109937
2017-03-21 12:54:07.920231, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000029649,  0.000074280,  0.000079850, -581.088692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000079850,  0.000074280
2017-03-21 12:54:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000026488,  0.000074280,  0.000067574, -581.088692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067574,  0.000074280
2017-03-21 12:54:09.048362, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000026488,  0.000097120,  0.000067574, -607.576692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067574,  0.000097120
2017-03-21 12:54:09.465610, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000026488,  0.000074193,  0.000067574, -607.576692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067574,  0.000074193
2017-03-21 12:54:09.845059, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000026488,  0.000110913,  0.000067574, -607.576692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067574,  0.000110913
2017-03-21 12:54:09.867789, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000026488,  0.000087311,  0.000067574, -607.576692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067574,  0.000087311
2017-03-21 12:54:09.908277, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000006663,  0.000087311,  0.000117978, -607.576692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000117978,  0.000087311
2017-03-21 12:54:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000002299,  0.000087311,  0.000075074, -614.239692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000075074,  0.000087311
2017-03-21 12:54:11.508284, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000002299,  0.000089984,  0.000075074, -616.538692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000075074,  0.000089984
2017-03-21 12:54:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000015622,  0.000089984,  0.000091037, -616.538692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000091037,  0.000089984
2017-03-21 12:54:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000001161,  0.000089984,  0.000103704, -632.160692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000103704,  0.000089984
2017-03-21 12:54:13.214656, slv, 42010afffe8a0002(unknown)/1,  0.000098386, -0.000001161,  0.000088249,  0.000103704, -633.321692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000103704,  0.000088249
2017-03-21 12:54:13.701216, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000001161,  0.000147779,  0.000103704, -633.321692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000103704,  0.000147779
2017-03-21 12:54:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000013172,  0.000147779,  0.000119754, -633.321692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000119754,  0.000147779
2017-03-21 12:54:14.316021, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000013172,  0.000089975,  0.000119754, -620.149692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000119754,  0.000089975
2017-03-21 12:54:14.908402, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000004664,  0.000089975,  0.000086998, -620.149692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000086998,  0.000089975
2017-03-21 12:54:15.561920, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000004664,  0.000108102,  0.000086998, -615.485692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000086998,  0.000108102
2017-03-21 12:54:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000000157,  0.000108102,  0.000111037, -615.485692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000111037,  0.000108102
2017-03-21 12:54:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000013196,  0.000108102,  0.000113113, -615.328692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000113113,  0.000108102
2017-03-21 12:54:17.136440, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000013196,  0.000099668,  0.000113113, -602.132692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000113113,  0.000099668
2017-03-21 12:54:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000004649,  0.000099668,  0.000093991, -602.132692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000093991,  0.000099668
2017-03-21 12:54:18.603955, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000004649,  0.000162721,  0.000093991, -597.483692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000093991,  0.000162721
2017-03-21 12:54:18.874394, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000004649,  0.000066308,  0.000093991, -597.483692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000093991,  0.000066308
2017-03-21 12:54:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000003054,  0.000066308,  0.000098121, -597.483692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000098121,  0.000066308
2017-03-21 12:54:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000007743,  0.000066308,  0.000115953, -600.537692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000115953,  0.000066308
2017-03-21 12:54:19.925768, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000007743,  0.000065339,  0.000115953, -592.794692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000115953,  0.000065339
2017-03-21 12:54:20.449850, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000007743,  0.000108201,  0.000115953, -592.794692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000115953,  0.000108201
2017-03-21 12:54:20.453705, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000007743,  0.000033971,  0.000115953, -592.794692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000115953,  0.000033971
2017-03-21 12:54:20.810115, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000007743,  0.000100712,  0.000115953, -592.794692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000115953,  0.000100712
2017-03-21 12:54:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000002440,  0.000100712,  0.000087133, -592.794692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000087133,  0.000100712
2017-03-21 12:54:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098911, -0.000004283,  0.000100712,  0.000102124, -590.354692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000102124,  0.000100712
2017-03-21 12:54:22.345070, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000004283,  0.000080663,  0.000102124, -594.637692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000102124,  0.000080663
2017-03-21 12:54:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000028831,  0.000080663,  0.000153376, -594.637692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000153376,  0.000080663
2017-03-21 12:54:23.840183, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000028831,  0.000119487,  0.000153376, -565.806692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000153376,  0.000119487
2017-03-21 12:54:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000025136,  0.000119487,  0.000094981, -565.806692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000094981,  0.000119487
2017-03-21 12:54:24.057463, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000025136,  0.000079426,  0.000094981, -540.670692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000094981,  0.000079426
2017-03-21 12:54:24.465496, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000025136,  0.000084491,  0.000094981, -540.670692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000094981,  0.000084491
2017-03-21 12:54:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000017056,  0.000084491,  0.000069253, -540.670692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000069253,  0.000084491
2017-03-21 12:54:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000000020,  0.000084491,  0.000129083, -557.726692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000129083,  0.000084491
2017-03-21 12:54:26.071814, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000000020,  0.000092401,  0.000129083, -557.746692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000129083,  0.000092401
2017-03-21 12:54:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000000862,  0.000092401,  0.000067586, -557.746692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000067586,  0.000092401
2017-03-21 12:54:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000019037,  0.000092401,  0.000092747, -558.608692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000092747,  0.000092401
2017-03-21 12:54:27.984090, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000019037,  0.000092039,  0.000092747, -577.645692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000092747,  0.000092039
2017-03-21 12:54:28.562609, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000019037,  0.000116725,  0.000092747, -577.645692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000092747,  0.000116725
2017-03-21 12:54:28.639438, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000019037,  0.000115768,  0.000092747, -577.645692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000092747,  0.000115768
2017-03-21 12:54:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000010934,  0.000115768,  0.000083900, -577.645692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000083900,  0.000115768
2017-03-21 12:54:29.088528, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000010934,  0.000082578,  0.000083900, -588.579692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000083900,  0.000082578
2017-03-21 12:54:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000003252,  0.000082578,  0.000121141, -588.579692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000121141,  0.000082578
2017-03-21 12:54:30.901985, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000003252,  0.000062656,  0.000121141, -585.327692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000121141,  0.000062656
2017-03-21 12:54:30.907279, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000006486,  0.000062656,  0.000064154, -585.327692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000064154,  0.000062656
2017-03-21 12:54:31.851728, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000006486,  0.000131221,  0.000064154, -591.813692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000064154,  0.000131221
2017-03-21 12:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000011036,  0.000131221,  0.000111793, -591.813692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000111793,  0.000131221
2017-03-21 12:54:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000022909,  0.000131221,  0.000131980, -602.849692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000131980,  0.000131221
2017-03-21 12:54:33.409940, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000022909,  0.000079256,  0.000131980, -579.940692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000131980,  0.000079256
2017-03-21 12:54:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000012138,  0.000079256,  0.000090293, -579.940692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000090293,  0.000079256
2017-03-21 12:54:34.607096, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000012138,  0.000075802,  0.000090293, -567.802692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000090293,  0.000075802
2017-03-21 12:54:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000010746,  0.000075802,  0.000086179, -567.802692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000086179,  0.000075802
2017-03-21 12:54:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000008785,  0.000075802,  0.000129282, -578.548692383, S, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000129282,  0.000075802
2017-03-21 12:54:36.578404, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000008785,  0.000061217,  0.000129282, -569.763692383, D, 0.000101575, 812, 0.000009423, 32888, -663, 140,  0.000129282,  0.000061217
2017-03-21 12:54:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000007627,  0.000061217,  0.000083711, -569.763692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000083711,  0.000061217
2017-03-21 12:54:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000006479,  0.000061217,  0.000126833, -562.136692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000126833,  0.000061217
2017-03-21 12:54:38.359259, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000006479,  0.000092771,  0.000126833, -555.657692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000126833,  0.000092771
2017-03-21 12:54:38.684209, slv, 42010afffe8a0002(unknown)/1,  0.000098931,  0.000006479,  0.000069532,  0.000126833, -555.657692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000126833,  0.000069532
2017-03-21 12:54:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098931,  0.000017136,  0.000069532,  0.000105164, -555.657692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105164,  0.000069532
2017-03-21 12:54:39.072763, slv, 42010afffe8a0002(unknown)/1,  0.000098828,  0.000017136,  0.000067912,  0.000105164, -538.521692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105164,  0.000067912
2017-03-21 12:54:39.232716, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000017136,  0.000125288,  0.000105164, -538.521692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105164,  0.000125288
2017-03-21 12:54:39.580255, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000017136,  0.000045853,  0.000105164, -538.521692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105164,  0.000045853
2017-03-21 12:54:39.609249, slv, 42010afffe8a0002(unknown)/1,  0.000098422,  0.000017136,  0.000040937,  0.000105164, -538.521692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105164,  0.000040937
2017-03-21 12:54:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000098422,  0.000014861,  0.000040937,  0.000121913, -538.521692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000121913,  0.000040937
2017-03-21 12:54:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098422,  0.000002969,  0.000040937,  0.000080870, -523.660692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000080870,  0.000040937
2017-03-21 12:54:41.475397, slv, 42010afffe8a0002(unknown)/1,  0.000098017,  0.000002969,  0.000063058,  0.000080870, -520.691692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000080870,  0.000063058
2017-03-21 12:54:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098017,  0.000000727,  0.000063058,  0.000117024, -520.691692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000117024,  0.000063058
2017-03-21 12:54:42.309492, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000000727,  0.000136149,  0.000117024, -519.964692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000117024,  0.000136149
2017-03-21 12:54:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000017092,  0.000136149,  0.000113215, -519.964692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000113215,  0.000136149
2017-03-21 12:54:42.953062, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000017092,  0.000088654,  0.000113215, -502.872692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000113215,  0.000088654
2017-03-21 12:54:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000061735,  0.000088654,  0.000206575, -502.872692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000206575,  0.000088654
2017-03-21 12:54:44.064928, slv, 42010afffe8a0002(unknown)/1,  0.000098753,  0.000061735,  0.000105115,  0.000206575, -441.137692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000206575,  0.000105115
2017-03-21 12:54:44.473330, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000061735,  0.000088714,  0.000206575, -441.137692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000206575,  0.000088714
2017-03-21 12:54:44.584189, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000061735,  0.000057369,  0.000206575, -441.137692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000206575,  0.000057369
2017-03-21 12:54:44.908683, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000043505,  0.000057369,  0.000078927, -441.137692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000078927,  0.000057369
2017-03-21 12:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000015272,  0.000057369,  0.000152037, -397.632692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000152037,  0.000057369
2017-03-21 12:54:45.966502, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000015272,  0.000116417,  0.000152037, -382.360692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000152037,  0.000116417
2017-03-21 12:54:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000038357,  0.000116417,  0.000125612, -382.360692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000125612,  0.000116417
2017-03-21 12:54:47.426150, slv, 42010afffe8a0002(unknown)/1,  0.000101021,  0.000038357,  0.000084760,  0.000125612, -344.003692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000125612,  0.000084760
2017-03-21 12:54:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101021,  0.000019774,  0.000084760,  0.000115682, -344.003692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000115682,  0.000084760
2017-03-21 12:54:48.060869, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000019774,  0.000144390,  0.000115682, -324.229692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000115682,  0.000144390
2017-03-21 12:54:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000012261,  0.000144390,  0.000062098, -324.229692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000062098,  0.000144390
2017-03-21 12:54:49.446985, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000012261,  0.000103964,  0.000062098, -336.490692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000062098,  0.000103964
2017-03-21 12:54:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000025138,  0.000103964,  0.000090268, -336.490692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000090268,  0.000103964
2017-03-21 12:54:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000014992,  0.000103964,  0.000082472, -361.628692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082472,  0.000103964
2017-03-21 12:54:51.262903, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000014992,  0.000133434,  0.000082472, -376.620692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082472,  0.000133434
2017-03-21 12:54:51.432350, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000014992,  0.000110746,  0.000082472, -376.620692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082472,  0.000110746
2017-03-21 12:54:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000015867,  0.000110746,  0.000088442, -376.620692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000088442,  0.000110746
2017-03-21 12:54:52.313516, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000015867,  0.000114963,  0.000088442, -392.487692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000088442,  0.000114963
2017-03-21 12:54:52.346524, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000015867,  0.000118588,  0.000088442, -392.487692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000088442,  0.000118588
2017-03-21 12:54:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000015893,  0.000118588,  0.000082332, -392.487692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082332,  0.000118588
2017-03-21 12:54:52.923780, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000015893,  0.000094188,  0.000082332, -408.380692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082332,  0.000094188
2017-03-21 12:54:53.411155, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000015893,  0.000123164,  0.000082332, -408.380692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000082332,  0.000123164
2017-03-21 12:54:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000001826,  0.000123164,  0.000116392, -408.380692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000116392,  0.000123164
2017-03-21 12:54:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000003574,  0.000123164,  0.000078663, -410.206692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000078663,  0.000123164
2017-03-21 12:54:55.356322, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000003574,  0.000086974,  0.000078663, -413.780692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000078663,  0.000086974
2017-03-21 12:54:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000002688,  0.000086974,  0.000128786, -413.780692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000128786,  0.000086974
2017-03-21 12:54:56.511993, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000002688,  0.000106393,  0.000128786, -411.092692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000128786,  0.000106393
2017-03-21 12:54:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000002962,  0.000106393,  0.000079069, -411.092692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000079069,  0.000106393
2017-03-21 12:54:57.075970, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000002962,  0.000127079,  0.000079069, -408.130692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000079069,  0.000127079
2017-03-21 12:54:57.470129, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000002962,  0.000122462,  0.000079069, -408.130692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000079069,  0.000122462
2017-03-21 12:54:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000008144,  0.000122462,  0.000106721, -408.130692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000106721,  0.000122462
2017-03-21 12:54:58.439217, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000008144,  0.000107969,  0.000106721, -416.274692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000106721,  0.000107969
2017-03-21 12:54:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000008906,  0.000107969,  0.000077749, -416.274692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000077749,  0.000107969
2017-03-21 12:54:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000001697,  0.000107969,  0.000127973, -425.180692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000127973,  0.000107969
2017-03-21 12:54:59.952557, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000001697,  0.000094369,  0.000127973, -423.483692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000127973,  0.000094369
2017-03-21 12:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000013974,  0.000094369,  0.000102430, -423.483692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000102430,  0.000094369
2017-03-21 12:55:01.905067, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000013974,  0.000115952,  0.000102430, -409.509692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000102430,  0.000115952
2017-03-21 12:55:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000004441,  0.000115952,  0.000091407, -409.509692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000091407,  0.000115952
2017-03-21 12:55:02.070999, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000004441,  0.000083107,  0.000091407, -413.950692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000091407,  0.000083107
2017-03-21 12:55:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000013086,  0.000083107,  0.000085228, -413.950692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000085228,  0.000083107
2017-03-21 12:55:03.555614, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000013086,  0.000091126,  0.000085228, -427.036692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000085228,  0.000091126
2017-03-21 12:55:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000005982,  0.000091126,  0.000105353, -427.036692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000105353,  0.000091126
2017-03-21 12:55:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000039319,  0.000091126,  0.000175619, -433.018692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000175619,  0.000091126
2017-03-21 12:55:05.288542, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000039319,  0.000077957,  0.000175619, -393.699692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000175619,  0.000077957
2017-03-21 12:55:05.779569, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000039319,  0.000131553,  0.000175619, -393.699692383, D, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000175619,  0.000131553
2017-03-21 12:55:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000036952,  0.000131553,  0.000101324, -393.699692383, S, 0.000099119, 390, -0.000000724, 13936, -590, 24,  0.000101324,  0.000131553
2017-03-21 12:55:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000014551,  0.000131553,  0.000073318, -356.747692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000073318,  0.000131553
2017-03-21 12:55:07.652587, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000014551,  0.000133334,  0.000073318, -371.298692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000073318,  0.000133334
2017-03-21 12:55:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000019718,  0.000133334,  0.000091406, -371.298692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000091406,  0.000133334
2017-03-21 12:55:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000021530,  0.000133334,  0.000070109, -391.016692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000070109,  0.000133334
2017-03-21 12:55:09.545257, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000021530,  0.000092390,  0.000070109, -412.546692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000070109,  0.000092390
2017-03-21 12:55:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000001004,  0.000092390,  0.000136319, -412.546692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000136319,  0.000092390
2017-03-21 12:55:10.383691, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000001004,  0.000075605,  0.000136319, -411.542692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000136319,  0.000075605
2017-03-21 12:55:10.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000015847,  0.000075605,  0.000099506, -411.542692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000099506,  0.000075605
2017-03-21 12:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000016253,  0.000075605,  0.000136998, -395.695692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000136998,  0.000075605
2017-03-21 12:55:12.285582, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000016253,  0.000127723,  0.000136998, -379.442692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000136998,  0.000127723
2017-03-21 12:55:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000000988,  0.000127723,  0.000065292, -379.442692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000065292,  0.000127723
2017-03-21 12:55:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000017409,  0.000127723,  0.000104423, -380.430692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000104423,  0.000127723
2017-03-21 12:55:14.044301, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000017409,  0.000104212,  0.000104423, -397.839692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000104423,  0.000104212
2017-03-21 12:55:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000012951,  0.000104212,  0.000074460, -397.839692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000074460,  0.000104212
2017-03-21 12:55:15.716502, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000012951,  0.000078916,  0.000074460, -410.790692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000074460,  0.000078916
2017-03-21 12:55:15.908361, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000000358,  0.000078916,  0.000129672, -410.790692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000129672,  0.000078916
2017-03-21 12:55:16.262007, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000000358,  0.000098771,  0.000129672, -411.148692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000129672,  0.000098771
2017-03-21 12:55:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000028886,  0.000098771,  0.000132653, -411.148692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132653,  0.000098771
2017-03-21 12:55:17.132477, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000028886,  0.000108062,  0.000132653, -382.262692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132653,  0.000108062
2017-03-21 12:55:17.212860, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000028886,  0.000065518,  0.000132653, -382.262692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132653,  0.000065518
2017-03-21 12:55:17.869017, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000028886,  0.000122190,  0.000132653, -382.262692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132653,  0.000122190
2017-03-21 12:55:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000019165,  0.000122190,  0.000110638, -382.262692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000110638,  0.000122190
2017-03-21 12:55:18.121474, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000019165,  0.000068930,  0.000110638, -363.097692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000110638,  0.000068930
2017-03-21 12:55:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000014933,  0.000068930,  0.000124797, -363.097692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000124797,  0.000068930
2017-03-21 12:55:19.661674, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000014933,  0.000100957,  0.000124797, -348.164692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000124797,  0.000100957
2017-03-21 12:55:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000004863,  0.000100957,  0.000090566, -348.164692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000090566,  0.000100957
2017-03-21 12:55:20.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000018892,  0.000100957,  0.000077262, -343.301692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000077262,  0.000100957
2017-03-21 12:55:20.952269, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000018892,  0.000103642,  0.000077262, -362.193692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000077262,  0.000103642
2017-03-21 12:55:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000014694,  0.000103642,  0.000098944, -362.193692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000098944,  0.000103642
2017-03-21 12:55:22.590910, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000014694,  0.000136333,  0.000098944, -376.887692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000098944,  0.000136333
2017-03-21 12:55:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000019357,  0.000136333,  0.000067939, -376.887692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000067939,  0.000136333
2017-03-21 12:55:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000005041,  0.000136333,  0.000147761, -396.244692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000147761,  0.000136333
2017-03-21 12:55:23.946686, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000005041,  0.000103520,  0.000147761, -391.203692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000147761,  0.000103520
2017-03-21 12:55:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000011369,  0.000103520,  0.000080889, -391.203692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000080889,  0.000103520
2017-03-21 12:55:25.406706, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000011369,  0.000099914,  0.000080889, -379.834692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000080889,  0.000099914
2017-03-21 12:55:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103180,  0.000002618,  0.000099914,  0.000130631, -379.834692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000130631,  0.000099914
2017-03-21 12:55:25.926181, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000002618,  0.000078840,  0.000130631, -377.216692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000130631,  0.000078840
2017-03-21 12:55:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000015419,  0.000078840,  0.000106481, -377.216692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000106481,  0.000078840
2017-03-21 12:55:27.315003, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000015419,  0.000106297,  0.000106481, -361.797692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000106481,  0.000106297
2017-03-21 12:55:27.352261, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000015419,  0.000097532,  0.000106481, -361.797692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000106481,  0.000097532
2017-03-21 12:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000001000,  0.000097532,  0.000101760, -361.797692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000101760,  0.000097532
2017-03-21 12:55:28.358916, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000001000,  0.000084517,  0.000101760, -360.797692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000101760,  0.000084517
2017-03-21 12:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000000592,  0.000084517,  0.000103265, -360.797692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000103265,  0.000084517
2017-03-21 12:55:29.692590, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000000592,  0.000085056,  0.000103265, -361.389692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000103265,  0.000085056
2017-03-21 12:55:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000023199,  0.000085056,  0.000149109, -361.389692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000149109,  0.000085056
2017-03-21 12:55:30.885393, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000023199,  0.000086501,  0.000149109, -338.190692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000149109,  0.000086501
2017-03-21 12:55:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000009424,  0.000086501,  0.000075615, -338.190692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000075615,  0.000086501
2017-03-21 12:55:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102962,  0.000001182,  0.000086501,  0.000132673, -328.766692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132673,  0.000086501
2017-03-21 12:55:32.455909, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000001182,  0.000106153,  0.000132673, -327.584692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000132673,  0.000106153
2017-03-21 12:55:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000007091,  0.000106153,  0.000087678, -327.584692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000087678,  0.000106153
2017-03-21 12:55:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000003915,  0.000106153,  0.000110904, -320.493692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000110904,  0.000106153
2017-03-21 12:55:34.183525, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000003915,  0.000076601,  0.000110904, -324.408692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000110904,  0.000076601
2017-03-21 12:55:34.345324, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000003915,  0.000098355,  0.000110904, -324.408692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000110904,  0.000098355
2017-03-21 12:55:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000014233,  0.000098355,  0.000123963, -324.408692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000123963,  0.000098355
2017-03-21 12:55:35.429007, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000014233,  0.000097379,  0.000123963, -310.175692383, D, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000123963,  0.000097379
2017-03-21 12:55:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000009698,  0.000097379,  0.000101892, -310.175692383, S, 0.000100335, 1247, 0.000007101, 20535, -428, 66,  0.000101892,  0.000097379
2017-03-21 12:55:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000012734,  0.000097379,  0.000079168, -300.477692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000079168,  0.000097379
2017-03-21 12:55:37.108958, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000012734,  0.000119451,  0.000079168, -313.211692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000079168,  0.000119451
2017-03-21 12:55:37.436703, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000012734,  0.000134001,  0.000079168, -313.211692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000079168,  0.000134001
2017-03-21 12:55:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000005702,  0.000134001,  0.000115979, -313.211692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000115979,  0.000134001
2017-03-21 12:55:38.004897, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000005702,  0.000093357,  0.000115979, -318.913692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000115979,  0.000093357
2017-03-21 12:55:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000001157,  0.000093357,  0.000092946, -318.913692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000092946,  0.000093357
2017-03-21 12:55:39.417610, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000001157,  0.000095587,  0.000092946, -317.756692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000092946,  0.000095587
2017-03-21 12:55:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000001254,  0.000095587,  0.000111134, -317.756692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000111134,  0.000095587
2017-03-21 12:55:40.236014, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000001254,  0.000105219,  0.000111134, -319.010692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000111134,  0.000105219
2017-03-21 12:55:40.677108, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000001254,  0.000127894,  0.000111134, -319.010692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000111134,  0.000127894
2017-03-21 12:55:40.908254, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000010944,  0.000127894,  0.000073640, -319.010692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000073640,  0.000127894
2017-03-21 12:55:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000000827,  0.000127894,  0.000131503, -329.954692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000131503,  0.000127894
2017-03-21 12:55:41.982314, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000000827,  0.000090923,  0.000131503, -330.781692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000131503,  0.000090923
2017-03-21 12:55:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000013922,  0.000090923,  0.000103325, -330.781692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000103325,  0.000090923
2017-03-21 12:55:43.639116, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000013922,  0.000112079,  0.000103325, -316.859692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000103325,  0.000112079
2017-03-21 12:55:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000000494,  0.000112079,  0.000104926, -316.859692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000104926,  0.000112079
2017-03-21 12:55:43.981754, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000000494,  0.000069925,  0.000104926, -316.365692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000104926,  0.000069925
2017-03-21 12:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000018297,  0.000069925,  0.000138927, -316.365692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000138927,  0.000069925
2017-03-21 12:55:45.045573, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000018297,  0.000084611,  0.000138927, -298.068692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000138927,  0.000084611
2017-03-21 12:55:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000017389,  0.000084611,  0.000102951, -298.068692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102951,  0.000084611
2017-03-21 12:55:46.374466, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000017389,  0.000074022,  0.000102951, -280.679692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102951,  0.000074022
2017-03-21 12:55:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000021289,  0.000074022,  0.000061455, -280.679692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000061455,  0.000074022
2017-03-21 12:55:47.262261, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000021289,  0.000038532,  0.000061455, -301.968692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000061455,  0.000038532
2017-03-21 12:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000004543,  0.000038532,  0.000135855, -301.968692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000135855,  0.000038532
2017-03-21 12:55:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000012856,  0.000038532,  0.000095719, -306.511692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000095719,  0.000038532
2017-03-21 12:55:49.196474, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000012856,  0.000070211,  0.000095719, -293.655692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000095719,  0.000070211
2017-03-21 12:55:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000050491,  0.000070211,  0.000210556, -293.655692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000210556,  0.000070211
2017-03-21 12:55:50.605717, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000050491,  0.000098242,  0.000210556, -243.164692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000210556,  0.000098242
2017-03-21 12:55:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000058460,  0.000098242,  0.000111343, -243.164692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000111343,  0.000098242
2017-03-21 12:55:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000002272,  0.000098242,  0.000098434, -184.704692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000098434,  0.000098242
2017-03-21 12:55:52.149561, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000002272,  0.000085001,  0.000098434, -182.432692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000098434,  0.000085001
2017-03-21 12:55:52.336049, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000002272,  0.000078672,  0.000098434, -182.432692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000098434,  0.000078672
2017-03-21 12:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000011854,  0.000078672,  0.000083208, -182.432692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000083208,  0.000078672
2017-03-21 12:55:53.285254, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000011854,  0.000083057,  0.000083208, -194.286692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000083208,  0.000083057
2017-03-21 12:55:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000011458,  0.000083057,  0.000099080, -194.286692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000099080,  0.000083057
2017-03-21 12:55:54.119606, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000011458,  0.000091409,  0.000099080, -205.744692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000099080,  0.000091409
2017-03-21 12:55:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000014375,  0.000091409,  0.000076902, -205.744692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000076902,  0.000091409
2017-03-21 12:55:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000010020,  0.000091409,  0.000107583, -220.119692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000107583,  0.000091409
2017-03-21 12:55:55.944596, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000010020,  0.000071070,  0.000107583, -230.139692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000107583,  0.000071070
2017-03-21 12:55:56.249362, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000010020,  0.000077204,  0.000107583, -230.139692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000107583,  0.000077204
2017-03-21 12:55:56.543462, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000010020,  0.000074993,  0.000107583, -230.139692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000107583,  0.000074993
2017-03-21 12:55:56.887924, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000010020,  0.000128285,  0.000107583, -230.139692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000107583,  0.000128285
2017-03-21 12:55:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000017429,  0.000128285,  0.000131356, -230.139692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000131356,  0.000128285
2017-03-21 12:55:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000023741,  0.000128285,  0.000119761, -212.710692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000119761,  0.000128285
2017-03-21 12:55:58.581130, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000023741,  0.000049903,  0.000119761, -188.969692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000119761,  0.000049903
2017-03-21 12:55:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000001903,  0.000049903,  0.000080060, -188.969692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000080060,  0.000049903
2017-03-21 12:55:58.912178, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000001903,  0.000056640,  0.000080060, -190.872692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000080060,  0.000056640
2017-03-21 12:55:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000004040,  0.000056640,  0.000115086, -190.872692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000115086,  0.000056640
2017-03-21 12:56:00.263184, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000004040,  0.000068407,  0.000115086, -194.912692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000115086,  0.000068407
2017-03-21 12:56:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000006952,  0.000068407,  0.000073508, -194.912692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000073508,  0.000068407
2017-03-21 12:56:01.290035, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000006952,  0.000122191,  0.000073508, -201.864692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000073508,  0.000122191
2017-03-21 12:56:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000000845,  0.000122191,  0.000126868, -201.864692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000126868,  0.000122191
2017-03-21 12:56:02.813864, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000000845,  0.000086826,  0.000126868, -202.709692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000126868,  0.000086826
2017-03-21 12:56:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000013418,  0.000086826,  0.000101957, -202.709692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000101957,  0.000086826
2017-03-21 12:56:03.735135, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000013418,  0.000088723,  0.000101957, -189.291692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000101957,  0.000088723
2017-03-21 12:56:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000002113,  0.000088723,  0.000104281, -189.291692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000104281,  0.000088723
2017-03-21 12:56:04.489540, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000002113,  0.000079061,  0.000104281, -187.178692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000104281,  0.000079061
2017-03-21 12:56:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000009386,  0.000079061,  0.000078842, -187.178692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000078842,  0.000079061
2017-03-21 12:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000010080,  0.000079061,  0.000102776, -196.564692383, S, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102776,  0.000079061
2017-03-21 12:56:06.174930, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000010080,  0.000118792,  0.000102776, -206.644692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102776,  0.000118792
2017-03-21 12:56:06.179506, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000010080,  0.000028731,  0.000102776, -206.644692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102776,  0.000028731
2017-03-21 12:56:06.613851, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000010080,  0.000120108,  0.000102776, -206.644692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102776,  0.000120108
2017-03-21 12:56:06.626693, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000010080,  0.000115156,  0.000102776, -206.644692383, D, 0.000102780, 392, 0.000001876, 14061, -367, 32,  0.000102776,  0.000115156
2017-03-21 12:56:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000022790,  0.000115156,  0.000053194, -206.644692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000053194,  0.000115156
2017-03-21 12:56:07.199584, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000022790,  0.000085038,  0.000053194, -229.434692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000053194,  0.000085038
2017-03-21 12:56:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000030330,  0.000085038,  0.000087283, -229.434692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000087283,  0.000085038
2017-03-21 12:56:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000025049,  0.000085038,  0.000163771, -259.764692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163771,  0.000085038
2017-03-21 12:56:09.046239, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000025049,  0.000070887,  0.000163771, -234.715692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163771,  0.000070887
2017-03-21 12:56:09.877551, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000025049,  0.000100634,  0.000163771, -234.715692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163771,  0.000100634
2017-03-21 12:56:09.907278, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000014172,  0.000100634,  0.000065798, -234.715692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000065798,  0.000100634
2017-03-21 12:56:10.891384, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000014172,  0.000111919,  0.000065798, -220.543692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000065798,  0.000111919
2017-03-21 12:56:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000033448,  0.000111919,  0.000068950, -220.543692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000068950,  0.000111919
2017-03-21 12:56:11.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000019301,  0.000111919,  0.000171449, -253.991692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000171449,  0.000111919
2017-03-21 12:56:12.043089, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000019301,  0.000057877,  0.000171449, -234.690692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000171449,  0.000057877
2017-03-21 12:56:12.530914, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000019301,  0.000062352,  0.000171449, -234.690692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000171449,  0.000062352
2017-03-21 12:56:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000027528,  0.000062352,  0.000085650, -234.690692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000085650,  0.000062352
2017-03-21 12:56:13.887340, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000027528,  0.000122727,  0.000085650, -207.162692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000085650,  0.000122727
2017-03-21 12:56:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000003721,  0.000122727,  0.000124228, -207.162692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000124228,  0.000122727
2017-03-21 12:56:14.102762, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000003721,  0.000095619,  0.000124228, -203.441692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000124228,  0.000095619
2017-03-21 12:56:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000019042,  0.000095619,  0.000116530, -203.441692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000116530,  0.000095619
2017-03-21 12:56:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000013230,  0.000095619,  0.000112693, -184.399692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000112693,  0.000095619
2017-03-21 12:56:15.919355, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000013230,  0.000107306,  0.000112693, -171.169692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000112693,  0.000107306
2017-03-21 12:56:16.163412, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000013230,  0.000099423,  0.000112693, -171.169692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000112693,  0.000099423
2017-03-21 12:56:16.312781, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000013230,  0.000068926,  0.000112693, -171.169692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000112693,  0.000068926
2017-03-21 12:56:16.908198, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000025681,  0.000068926,  0.000141618, -171.169692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000141618,  0.000068926
2017-03-21 12:56:17.538507, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000025681,  0.000165794,  0.000141618, -145.488692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000141618,  0.000165794
2017-03-21 12:56:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000025783,  0.000165794,  0.000113406, -145.488692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000113406,  0.000165794
2017-03-21 12:56:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000023479,  0.000165794,  0.000137332, -119.705692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000137332,  0.000165794
2017-03-21 12:56:19.326313, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000023479,  0.000124870,  0.000137332, -96.226692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000137332,  0.000124870
2017-03-21 12:56:19.662104, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000023479,  0.000114371,  0.000137332, -96.226692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000137332,  0.000114371
2017-03-21 12:56:19.836769, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000023479,  0.000105970,  0.000137332, -96.226692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000137332,  0.000105970
2017-03-21 12:56:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000010648,  0.000105970,  0.000089108, -96.226692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000089108,  0.000105970
2017-03-21 12:56:20.458616, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000010648,  0.000081728,  0.000089108, -85.578692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000089108,  0.000081728
2017-03-21 12:56:20.619218, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000010648,  0.000098943,  0.000089108, -85.578692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000089108,  0.000098943
2017-03-21 12:56:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000016399,  0.000098943,  0.000149990, -85.578692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000149990,  0.000098943
2017-03-21 12:56:21.098605, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000016399,  0.000109547,  0.000149990, -69.179692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000149990,  0.000109547
2017-03-21 12:56:21.908254, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000017853,  0.000109547,  0.000091946, -69.179692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000091946,  0.000109547
2017-03-21 12:56:22.014412, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000017853,  0.000098683,  0.000091946, -51.326692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000091946,  0.000098683
2017-03-21 12:56:22.519232, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000017853,  0.000063957,  0.000091946, -51.326692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000091946,  0.000063957
2017-03-21 12:56:22.691873, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000017853,  0.000113333,  0.000091946, -51.326692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000091946,  0.000113333
2017-03-21 12:56:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000002352,  0.000113333,  0.000109403, -51.326692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000109403,  0.000113333
2017-03-21 12:56:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000010894,  0.000113333,  0.000118124, -53.678692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000118124,  0.000113333
2017-03-21 12:56:23.938676, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000010894,  0.000099032,  0.000118124, -42.784692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000118124,  0.000099032
2017-03-21 12:56:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000015881,  0.000099032,  0.000119420, -42.784692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000119420,  0.000099032
2017-03-21 12:56:25.794405, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000015881,  0.000090422,  0.000119420, -26.903692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000119420,  0.000090422
2017-03-21 12:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000011384,  0.000090422,  0.000109233, -26.903692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000109233,  0.000090422
2017-03-21 12:56:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000017340,  0.000090422,  0.000062031, -15.519692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000062031,  0.000090422
2017-03-21 12:56:26.993621, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000017340,  0.000125523,  0.000062031, -32.859692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000062031,  0.000125523
2017-03-21 12:56:27.764124, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000017340,  0.000085915,  0.000062031, -32.859692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000062031,  0.000085915
2017-03-21 12:56:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000000966,  0.000085915,  0.000145490, -32.859692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000145490,  0.000085915
2017-03-21 12:56:28.541007, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000000966,  0.000161705,  0.000145490, -31.893692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000145490,  0.000161705
2017-03-21 12:56:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000024029,  0.000161705,  0.000107979, -31.893692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000107979,  0.000161705
2017-03-21 12:56:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000002084,  0.000161705,  0.000093438, -7.864692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000093438,  0.000161705
2017-03-21 12:56:30.494433, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000002084,  0.000150224,  0.000093438, -9.948692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000093438,  0.000150224
2017-03-21 12:56:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000028303,  0.000150224,  0.000056085, -9.948692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000056085,  0.000150224
2017-03-21 12:56:30.950184, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000028303,  0.000122076,  0.000056085, -38.251692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000056085,  0.000122076
2017-03-21 12:56:31.731674, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000028303,  0.000124459,  0.000056085, -38.251692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000056085,  0.000124459
2017-03-21 12:56:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000006736,  0.000124459,  0.000163882, -38.251692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163882,  0.000124459
2017-03-21 12:56:32.119134, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000006736,  0.000082764,  0.000163882, -31.515692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163882,  0.000082764
2017-03-21 12:56:32.587690, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000006736,  0.000100379,  0.000163882, -31.515692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000163882,  0.000100379
2017-03-21 12:56:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000002739,  0.000100379,  0.000048350, -31.515692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000048350,  0.000100379
2017-03-21 12:56:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000013073,  0.000100379,  0.000132697, -28.776692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000132697,  0.000100379
2017-03-21 12:56:33.941847, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000013073,  0.000079610,  0.000132697, -41.849692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000132697,  0.000079610
2017-03-21 12:56:34.175887, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000013073,  0.000097034,  0.000132697, -41.849692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000132697,  0.000097034
2017-03-21 12:56:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000003387,  0.000097034,  0.000081617, -41.849692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000081617,  0.000097034
2017-03-21 12:56:35.475551, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000003387,  0.000082588,  0.000081617, -38.462692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000081617,  0.000082588
2017-03-21 12:56:35.843366, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000003387,  0.000099450,  0.000081617, -38.462692383, D, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000081617,  0.000099450
2017-03-21 12:56:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000010082,  0.000099450,  0.000105747, -38.462692383, S, 0.000102258, 1058, 0.000003128, 17962, -249, 57,  0.000105747,  0.000099450
2017-03-21 12:56:36.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000013132,  0.000099450,  0.000127687, -48.544692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000127687,  0.000099450
2017-03-21 12:56:37.229013, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000013132,  0.000073733,  0.000127687, -35.412692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000127687,  0.000073733
2017-03-21 12:56:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000005268,  0.000073733,  0.000089895, -35.412692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000089895,  0.000073733
2017-03-21 12:56:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000016350,  0.000073733,  0.000084326, -30.144692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000084326,  0.000073733
2017-03-21 12:56:39.016444, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000016350,  0.000091688,  0.000084326, -46.494692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000084326,  0.000091688
2017-03-21 12:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000003549,  0.000091688,  0.000129552, -46.494692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000129552,  0.000091688
2017-03-21 12:56:40.740458, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000003549,  0.000099341,  0.000129552, -42.945692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000129552,  0.000099341
2017-03-21 12:56:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000005342,  0.000099341,  0.000066370, -42.945692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000066370,  0.000099341
2017-03-21 12:56:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000001370,  0.000099341,  0.000137462, -48.287692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000137462,  0.000099341
2017-03-21 12:56:42.341426, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000001370,  0.000084329,  0.000137462, -49.657692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000137462,  0.000084329
2017-03-21 12:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000003326,  0.000084329,  0.000075908, -49.657692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000075908,  0.000084329
2017-03-21 12:56:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000007684,  0.000084329,  0.000115589, -46.331692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000115589,  0.000084329
2017-03-21 12:56:43.945195, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000007684,  0.000063130,  0.000115589, -54.015692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000115589,  0.000063130
2017-03-21 12:56:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000004033,  0.000063130,  0.000099290, -54.015692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000099290,  0.000063130
2017-03-21 12:56:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000017292,  0.000063130,  0.000142055, -49.982692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000142055,  0.000063130
2017-03-21 12:56:45.912970, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000017292,  0.000054403,  0.000142055, -32.690692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000142055,  0.000054403
2017-03-21 12:56:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000004822,  0.000054403,  0.000074201, -32.690692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000074201,  0.000054403
2017-03-21 12:56:47.663510, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000004822,  0.000151727,  0.000074201, -27.868692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000074201,  0.000151727
2017-03-21 12:56:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000020827,  0.000151727,  0.000090644, -27.868692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000090644,  0.000151727
2017-03-21 12:56:48.492699, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000020827,  0.000107904,  0.000090644, -48.695692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000090644,  0.000107904
2017-03-21 12:56:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000020778,  0.000107904,  0.000157493, -48.695692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000157493,  0.000107904
2017-03-21 12:56:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000022607,  0.000107904,  0.000094346, -27.917692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000094346,  0.000107904
2017-03-21 12:56:50.248182, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000022607,  0.000059497,  0.000094346, -5.310692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000094346,  0.000059497
2017-03-21 12:56:50.334086, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000022607,  0.000061437,  0.000094346, -5.310692383, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000094346,  0.000061437
2017-03-21 12:56:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000018843,  0.000061437,  0.000149327, -5.310692383, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000149327,  0.000061437
2017-03-21 12:56:51.337903, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000018843,  0.000088802,  0.000149327, 13.532307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000149327,  0.000088802
2017-03-21 12:56:51.715213, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000018843,  0.000100808,  0.000149327, 13.532307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000149327,  0.000100808
2017-03-21 12:56:51.908306, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000036537,  0.000100808,  0.000129335, 13.532307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000129335,  0.000100808
2017-03-21 12:56:51.961567, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000036537,  0.000064529,  0.000129335, 50.069307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000129335,  0.000064529
2017-03-21 12:56:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000038331,  0.000064529,  0.000153279, 50.069307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000153279,  0.000064529
2017-03-21 12:56:53.444708, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000038331,  0.000107562,  0.000153279, 88.400307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000153279,  0.000107562
2017-03-21 12:56:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000012195,  0.000107562,  0.000077353, 88.400307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000077353,  0.000107562
2017-03-21 12:56:54.737659, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000012195,  0.000107761,  0.000077353, 100.595307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000077353,  0.000107761
2017-03-21 12:56:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000015981,  0.000107761,  0.000097220, 100.595307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000097220,  0.000107761
2017-03-21 12:56:55.488775, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000015981,  0.000102919,  0.000097220, 84.614307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000097220,  0.000102919
2017-03-21 12:56:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000002361,  0.000102919,  0.000104614, 84.614307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000104614,  0.000102919
2017-03-21 12:56:56.908350, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000000018,  0.000102919,  0.000101868, 82.253307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000101868,  0.000102919
2017-03-21 12:56:57.144188, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000000018,  0.000083937,  0.000101868, 82.271307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000101868,  0.000083937
2017-03-21 12:56:57.683900, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000000018,  0.000117840,  0.000101868, 82.271307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000101868,  0.000117840
2017-03-21 12:56:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000009201,  0.000117840,  0.000122847, 82.271307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000122847,  0.000117840
2017-03-21 12:56:58.290520, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000009201,  0.000129546,  0.000122847, 91.472307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000122847,  0.000129546
2017-03-21 12:56:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000014078,  0.000129546,  0.000055411, 91.472307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000055411,  0.000129546
2017-03-21 12:56:59.145017, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000014078,  0.000096230,  0.000055411, 77.394307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000055411,  0.000096230
2017-03-21 12:56:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000029250,  0.000096230,  0.000092700, 77.394307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000092700,  0.000096230
2017-03-21 12:57:00.454945, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000029250,  0.000099737,  0.000092700, 48.144307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000092700,  0.000099737
2017-03-21 12:57:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000018352,  0.000099737,  0.000076901, 48.144307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000076901,  0.000099737
2017-03-21 12:57:01.838195, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000018352,  0.000101200,  0.000076901, 29.792307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000076901,  0.000101200
2017-03-21 12:57:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000014249,  0.000101200,  0.000100474, 29.792307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000100474,  0.000101200
2017-03-21 12:57:02.646039, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000014249,  0.000113214,  0.000100474, 15.543307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000100474,  0.000113214
2017-03-21 12:57:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000005476,  0.000113214,  0.000116113, 15.543307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000116113,  0.000113214
2017-03-21 12:57:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000018973,  0.000113214,  0.000127392, 21.019307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000127392,  0.000113214
2017-03-21 12:57:04.411658, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000018973,  0.000090017,  0.000127392, 39.992307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000127392,  0.000090017
2017-03-21 12:57:04.576206, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000018973,  0.000103709,  0.000127392, 39.992307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000127392,  0.000103709
2017-03-21 12:57:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000003492,  0.000103709,  0.000071406, 39.992307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000071406,  0.000103709
2017-03-21 12:57:05.771417, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000003492,  0.000104282,  0.000071406, 36.500307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000071406,  0.000104282
2017-03-21 12:57:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000005390,  0.000104282,  0.000123799, 36.500307617, S, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000123799,  0.000104282
2017-03-21 12:57:06.005440, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000005390,  0.000131215,  0.000123799, 31.110307617, D, 0.000102497, 1068, 0.000005270, 17945, -107, 88,  0.000123799,  0.000131215
2017-03-21 12:57:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000028721,  0.000131215,  0.000139681, 31.110307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000139681,  0.000131215
2017-03-21 12:57:07.523907, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000028721,  0.000055117,  0.000139681, 59.831307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000139681,  0.000055117
2017-03-21 12:57:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000019750,  0.000055117,  0.000106076, 59.831307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000106076,  0.000055117
2017-03-21 12:57:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000019805,  0.000055117,  0.000139939, 79.581307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000139939,  0.000055117
2017-03-21 12:57:08.953047, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000019805,  0.000123588,  0.000139939, 99.386307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000139939,  0.000123588
2017-03-21 12:57:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000042361,  0.000123588,  0.000151366, 99.386307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000151366,  0.000123588
2017-03-21 12:57:10.486620, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000042361,  0.000109871,  0.000151366, 141.747307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000151366,  0.000109871
2017-03-21 12:57:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000009942,  0.000109871,  0.000075712, 141.747307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000075712,  0.000109871
2017-03-21 12:57:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000019798,  0.000109871,  0.000092320, 151.689307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000092320,  0.000109871
2017-03-21 12:57:12.372808, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000019798,  0.000097608,  0.000092320, 131.891307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000092320,  0.000097608
2017-03-21 12:57:12.908460, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000001577,  0.000097608,  0.000112296, 131.891307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000112296,  0.000097608
2017-03-21 12:57:13.187454, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000001577,  0.000097416,  0.000112296, 130.314307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000112296,  0.000097416
2017-03-21 12:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000002782,  0.000097416,  0.000101115, 130.314307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000101115,  0.000097416
2017-03-21 12:57:14.508161, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000002782,  0.000091879,  0.000101115, 133.096307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000101115,  0.000091879
2017-03-21 12:57:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000016881,  0.000091879,  0.000072856, 133.096307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000072856,  0.000091879
2017-03-21 12:57:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000006099,  0.000091879,  0.000122631, 116.215307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000122631,  0.000091879
2017-03-21 12:57:16.118125, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000006099,  0.000056641,  0.000122631, 110.116307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000122631,  0.000056641
2017-03-21 12:57:16.533759, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000006099,  0.000159276,  0.000122631, 110.116307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000122631,  0.000159276
2017-03-21 12:57:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000028550,  0.000159276,  0.000142169, 110.116307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000142169,  0.000159276
2017-03-21 12:57:17.458116, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000028550,  0.000113058,  0.000142169, 138.666307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000142169,  0.000113058
2017-03-21 12:57:17.908277, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000010112,  0.000113058,  0.000086242, 138.666307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000086242,  0.000113058
2017-03-21 12:57:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000013744,  0.000113058,  0.000149907, 148.778307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000149907,  0.000113058
2017-03-21 12:57:19.035978, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000013744,  0.000131765,  0.000149907, 162.522307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000149907,  0.000131765
2017-03-21 12:57:19.201586, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000013744,  0.000091026,  0.000149907, 162.522307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000149907,  0.000091026
2017-03-21 12:57:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000015381,  0.000091026,  0.000090387, 162.522307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000090387,  0.000091026
2017-03-21 12:57:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000008172,  0.000091026,  0.000136361, 177.903307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000136361,  0.000091026
2017-03-21 12:57:20.955117, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000008172,  0.000097041,  0.000136361, 186.075307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000136361,  0.000097041
2017-03-21 12:57:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000014713,  0.000097041,  0.000103679, 186.075307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000103679,  0.000097041
2017-03-21 12:57:22.288316, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000014713,  0.000123417,  0.000103679, 200.788307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000103679,  0.000123417
2017-03-21 12:57:22.539827, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000014713,  0.000104962,  0.000103679, 200.788307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000103679,  0.000104962
2017-03-21 12:57:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000013231,  0.000104962,  0.000080886, 200.788307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000080886,  0.000104962
2017-03-21 12:57:23.297080, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000013231,  0.000127367,  0.000080886, 187.557307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000080886,  0.000127367
2017-03-21 12:57:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000014216,  0.000127367,  0.000101891, 187.557307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000101891,  0.000127367
2017-03-21 12:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000007478,  0.000127367,  0.000094339, 173.341307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000094339,  0.000127367
2017-03-21 12:57:25.007396, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000007478,  0.000101220,  0.000094339, 165.863307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000094339,  0.000101220
2017-03-21 12:57:25.505070, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000007478,  0.000137651,  0.000094339, 165.863307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000094339,  0.000137651
2017-03-21 12:57:25.745197, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000007478,  0.000091656,  0.000094339, 165.863307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000094339,  0.000091656
2017-03-21 12:57:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000006078,  0.000091656,  0.000104624, 165.863307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000104624,  0.000091656
2017-03-21 12:57:26.748424, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000006078,  0.000114626,  0.000104624, 159.785307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000104624,  0.000114626
2017-03-21 12:57:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000018370,  0.000114626,  0.000069622, 159.785307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000069622,  0.000114626
2017-03-21 12:57:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000010796,  0.000114626,  0.000119706, 141.415307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000119706,  0.000114626
2017-03-21 12:57:27.997053, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000010796,  0.000114531,  0.000119706, 130.619307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000119706,  0.000114531
2017-03-21 12:57:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000003949,  0.000114531,  0.000083439, 130.619307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000083439,  0.000114531
2017-03-21 12:57:29.892456, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000003949,  0.000114215,  0.000083439, 126.670307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000083439,  0.000114215
2017-03-21 12:57:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000020482,  0.000114215,  0.000168729, 126.670307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000168729,  0.000114215
2017-03-21 12:57:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000024136,  0.000114215,  0.000090785, 147.152307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000090785,  0.000114215
2017-03-21 12:57:31.435235, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000024136,  0.000187417,  0.000090785, 171.288307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000090785,  0.000187417
2017-03-21 12:57:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000010400,  0.000187417,  0.000099864, 171.288307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000099864,  0.000187417
2017-03-21 12:57:32.908567, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000013180,  0.000187417,  0.000085433, 160.888307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000085433,  0.000187417
2017-03-21 12:57:33.290194, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000013180,  0.000093264,  0.000085433, 147.708307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000085433,  0.000093264
2017-03-21 12:57:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000000026,  0.000093264,  0.000126409, 147.708307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000126409,  0.000093264
2017-03-21 12:57:34.040003, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000000026,  0.000117166,  0.000126409, 147.734307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000126409,  0.000117166
2017-03-21 12:57:34.892447, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000000026,  0.000086620,  0.000126409, 147.734307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000126409,  0.000086620
2017-03-21 12:57:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000004994,  0.000086620,  0.000095621, 147.734307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000095621,  0.000086620
2017-03-21 12:57:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000000095,  0.000086620,  0.000116353, 152.728307617, S, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000116353,  0.000086620
2017-03-21 12:57:36.130726, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000000095,  0.000134972,  0.000116353, 152.633307617, D, 0.000103116, 230, 0.000002655, 16361, 12, 53,  0.000116353,  0.000134972
2017-03-21 12:57:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000000414,  0.000134972,  0.000096795, 152.633307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000096795,  0.000134972
2017-03-21 12:57:37.688190, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000000414,  0.000109145,  0.000096795, 153.047307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000096795,  0.000109145
2017-03-21 12:57:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000008786,  0.000109145,  0.000133378, 153.047307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000133378,  0.000109145
2017-03-21 12:57:38.306147, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000008786,  0.000090932,  0.000133378, 161.833307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000133378,  0.000090932
2017-03-21 12:57:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000005827,  0.000090932,  0.000091023, 161.833307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000091023,  0.000090932
2017-03-21 12:57:39.708790, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000005827,  0.000101283,  0.000091023, 167.660307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000091023,  0.000101283
2017-03-21 12:57:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000001033,  0.000101283,  0.000123775, 167.660307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000123775,  0.000101283
2017-03-21 12:57:40.461248, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000001033,  0.000098278,  0.000123775, 168.693307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000123775,  0.000098278
2017-03-21 12:57:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000003437,  0.000098278,  0.000095752, 168.693307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000095752,  0.000098278
2017-03-21 12:57:41.313160, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000003437,  0.000148265,  0.000095752, 172.130307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000095752,  0.000148265
2017-03-21 12:57:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000012568,  0.000148265,  0.000142154, 172.130307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000142154,  0.000148265
2017-03-21 12:57:42.234107, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000012568,  0.000089741,  0.000142154, 184.698307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000142154,  0.000089741
2017-03-21 12:57:42.415587, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000012568,  0.000123717,  0.000142154, 184.698307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000142154,  0.000123717
2017-03-21 12:57:42.800822, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000012568,  0.000098624,  0.000142154, 184.698307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000142154,  0.000098624
2017-03-21 12:57:42.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000006394,  0.000098624,  0.000084347, 184.698307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000084347,  0.000098624
2017-03-21 12:57:43.607933, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000006394,  0.000100991,  0.000084347, 191.092307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000084347,  0.000100991
2017-03-21 12:57:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000010978,  0.000100991,  0.000108180, 191.092307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000108180,  0.000100991
2017-03-21 12:57:44.603895, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000010978,  0.000089479,  0.000108180, 180.114307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000108180,  0.000089479
2017-03-21 12:57:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000008669,  0.000089479,  0.000088775, 180.114307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000088775,  0.000089479
2017-03-21 12:57:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000001935,  0.000089479,  0.000121470, 171.445307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000121470,  0.000089479
2017-03-21 12:57:46.309803, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000001935,  0.000100280,  0.000121470, 169.510307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000121470,  0.000100280
2017-03-21 12:57:46.726805, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000001935,  0.000088737,  0.000121470, 169.510307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000121470,  0.000088737
2017-03-21 12:57:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000002449,  0.000088737,  0.000087728, 169.510307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000087728,  0.000088737
2017-03-21 12:57:47.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000002878,  0.000088737,  0.000120593, 167.061307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000120593,  0.000088737
2017-03-21 12:57:48.138220, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000002878,  0.000095943,  0.000120593, 164.183307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000120593,  0.000095943
2017-03-21 12:57:48.768273, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000002878,  0.000092804,  0.000120593, 164.183307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000120593,  0.000092804
2017-03-21 12:57:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000003550,  0.000092804,  0.000100584, 164.183307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000100584,  0.000092804
2017-03-21 12:57:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000003949,  0.000092804,  0.000105594, 167.733307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000105594,  0.000092804
2017-03-21 12:57:50.763120, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000003949,  0.000142563,  0.000105594, 163.784307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000105594,  0.000142563
2017-03-21 12:57:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000024742,  0.000142563,  0.000059128, 163.784307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000059128,  0.000142563
2017-03-21 12:57:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000004921,  0.000142563,  0.000145367, 139.042307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000145367,  0.000142563
2017-03-21 12:57:52.339883, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000004921,  0.000120810,  0.000145367, 134.121307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000145367,  0.000120810
2017-03-21 12:57:52.723376, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000004921,  0.000094459,  0.000145367, 134.121307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000145367,  0.000094459
2017-03-21 12:57:52.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000002462,  0.000094459,  0.000074527, 134.121307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000074527,  0.000094459
2017-03-21 12:57:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000011681,  0.000094459,  0.000117714, 136.583307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000117714,  0.000094459
2017-03-21 12:57:54.051165, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000011681,  0.000109193,  0.000117714, 124.902307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000117714,  0.000109193
2017-03-21 12:57:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000002891,  0.000109193,  0.000103810, 124.902307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000103810,  0.000109193
2017-03-21 12:57:55.879240, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000002891,  0.000048131,  0.000103810, 127.793307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000103810,  0.000048131
2017-03-21 12:57:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000007269,  0.000048131,  0.000126401, 127.793307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000126401,  0.000048131
2017-03-21 12:57:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000005627,  0.000048131,  0.000100318, 135.062307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000100318,  0.000048131
2017-03-21 12:57:57.020031, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000005627,  0.000092446,  0.000100318, 140.689307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000100318,  0.000092446
2017-03-21 12:57:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000005518,  0.000092446,  0.000125846, 140.689307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000125846,  0.000092446
2017-03-21 12:57:58.057983, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000005518,  0.000122931,  0.000125846, 146.207307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000125846,  0.000122931
2017-03-21 12:57:58.383718, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000005518,  0.000093278,  0.000125846, 146.207307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000125846,  0.000093278
2017-03-21 12:57:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000018851,  0.000093278,  0.000126845, 146.207307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000126845,  0.000093278
2017-03-21 12:57:59.764428, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000018851,  0.000132063,  0.000126845, 165.058307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000126845,  0.000132063
2017-03-21 12:57:59.805275, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000018851,  0.000090299,  0.000126845, 165.058307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000126845,  0.000090299
2017-03-21 12:57:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000006062,  0.000090299,  0.000100826, 165.058307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000100826,  0.000090299
2017-03-21 12:58:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000015490,  0.000090299,  0.000084101, 171.120307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000084101,  0.000090299
2017-03-21 12:58:01.379566, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000015490,  0.000083192,  0.000084101, 155.630307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000084101,  0.000083192
2017-03-21 12:58:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000008409,  0.000083192,  0.000114804, 155.630307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000114804,  0.000083192
2017-03-21 12:58:02.655532, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000008409,  0.000080299,  0.000114804, 147.221307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000114804,  0.000080299
2017-03-21 12:58:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000002579,  0.000080299,  0.000105625, 147.221307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000105625,  0.000080299
2017-03-21 12:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000000957,  0.000080299,  0.000111291, 149.800307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000111291,  0.000080299
2017-03-21 12:58:04.238935, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000000957,  0.000099403,  0.000111291, 150.757307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000111291,  0.000099403
2017-03-21 12:58:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000010260,  0.000099403,  0.000083096, 150.757307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000083096,  0.000099403
2017-03-21 12:58:05.668208, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000010260,  0.000104138,  0.000083096, 140.497307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000083096,  0.000104138
2017-03-21 12:58:05.693693, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000010260,  0.000088074,  0.000083096, 140.497307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000083096,  0.000088074
2017-03-21 12:58:05.907526, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000049015,  0.000088074,  0.000229346, 140.497307617, S, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000229346,  0.000088074
2017-03-21 12:58:06.129528, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000049015,  0.000137485,  0.000229346, 189.512307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000229346,  0.000137485
2017-03-21 12:58:06.796837, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000049015,  0.000124954,  0.000229346, 189.512307617, D, 0.000104979, 953, 0.000004051, 16196, 144, 31,  0.000229346,  0.000124954
2017-03-21 12:58:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000064273,  0.000124954,  0.000114780, 189.512307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000114780,  0.000124954
2017-03-21 12:58:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000008855,  0.000124954,  0.000120078, 253.785307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000120078,  0.000124954
2017-03-21 12:58:08.379836, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000008855,  0.000127099,  0.000120078, 262.640307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000120078,  0.000127099
2017-03-21 12:58:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000005079,  0.000127099,  0.000087564, 262.640307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087564,  0.000127099
2017-03-21 12:58:09.433373, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000005079,  0.000095612,  0.000087564, 257.561307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087564,  0.000095612
2017-03-21 12:58:09.503080, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000005079,  0.000117045,  0.000087564, 257.561307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087564,  0.000117045
2017-03-21 12:58:09.838481, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000005079,  0.000129234,  0.000087564, 257.561307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087564,  0.000129234
2017-03-21 12:58:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000002240,  0.000129234,  0.000126136, 257.561307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000126136,  0.000129234
2017-03-21 12:58:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000005391,  0.000129234,  0.000102552, 255.321307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000102552,  0.000129234
2017-03-21 12:58:11.744291, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000005391,  0.000740429,  0.000102552, 260.712307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000102552,  0.000740429
2017-03-21 12:58:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000005149,  0.000740429,  0.000107492, 260.712307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000107492,  0.000740429
2017-03-21 12:58:12.734241, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000005149,  0.000091239,  0.000107492, 255.563307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000107492,  0.000091239
2017-03-21 12:58:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000016436,  0.000091239,  0.000084744, 255.563307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000084744,  0.000091239
2017-03-21 12:58:13.250957, slv, 42010afffe8a0002(unknown)/1,  0.000113514, -0.000016436,  0.000119049,  0.000084744, 239.127307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000084744,  0.000119049
2017-03-21 12:58:13.541203, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000016436,  0.000105948,  0.000084744, 239.127307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000084744,  0.000105948
2017-03-21 12:58:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000012420,  0.000105948,  0.000117416, 239.127307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000117416,  0.000105948
2017-03-21 12:58:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000013410,  0.000105948,  0.000135968, 226.707307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000135968,  0.000105948
2017-03-21 12:58:15.338872, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000013410,  0.000112490,  0.000135968, 240.117307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000135968,  0.000112490
2017-03-21 12:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000010652,  0.000112490,  0.000111843, 240.117307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000111843,  0.000112490
2017-03-21 12:58:16.851346, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000010652,  0.000111280,  0.000111843, 250.769307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000111843,  0.000111280
2017-03-21 12:58:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018559,  0.000111280,  0.000077562, 250.769307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000077562,  0.000111280
2017-03-21 12:58:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000018734,  0.000111280,  0.000111567, 232.210307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000111567,  0.000111280
2017-03-21 12:58:18.847388, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000018734,  0.000096435,  0.000111567, 213.476307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000111567,  0.000096435
2017-03-21 12:58:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000024235,  0.000096435,  0.000066475, 213.476307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000066475,  0.000096435
2017-03-21 12:58:19.061848, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000024235,  0.000116970,  0.000066475, 189.241307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000066475,  0.000116970
2017-03-21 12:58:19.908292, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000000383,  0.000116970,  0.000160478, 189.241307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000160478,  0.000116970
2017-03-21 12:58:19.985469, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000000383,  0.000116051,  0.000160478, 189.624307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000160478,  0.000116051
2017-03-21 12:58:20.611460, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000383,  0.000133667,  0.000160478, 189.624307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000160478,  0.000133667
2017-03-21 12:58:20.820431, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000000383,  0.000117814,  0.000160478, 189.624307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000160478,  0.000117814
2017-03-21 12:58:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000003313,  0.000117814,  0.000059801, 189.624307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000059801,  0.000117814
2017-03-21 12:58:21.320886, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000003313,  0.000104337,  0.000059801, 186.311307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000059801,  0.000104337
2017-03-21 12:58:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000029441,  0.000104337,  0.000109126, 186.311307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000109126,  0.000104337
2017-03-21 12:58:22.330252, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000029441,  0.000108755,  0.000109126, 156.870307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000109126,  0.000108755
2017-03-21 12:58:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000023120,  0.000108755,  0.000072103, 156.870307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000072103,  0.000108755
2017-03-21 12:58:23.866795, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000023120,  0.000104450,  0.000072103, 133.750307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000072103,  0.000104450
2017-03-21 12:58:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000018343,  0.000104450,  0.000118161, 133.750307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000118161,  0.000104450
2017-03-21 12:58:24.195200, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000018343,  0.000074542,  0.000118161, 115.407307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000118161,  0.000074542
2017-03-21 12:58:24.345112, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000018343,  0.000094852,  0.000118161, 115.407307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000118161,  0.000094852
2017-03-21 12:58:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000003677,  0.000094852,  0.000100692, 115.407307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000100692,  0.000094852
2017-03-21 12:58:24.919348, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003677,  0.000065366,  0.000100692, 111.730307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000100692,  0.000065366
2017-03-21 12:58:25.573431, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000003677,  0.000088362,  0.000100692, 111.730307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000100692,  0.000088362
2017-03-21 12:58:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000002105,  0.000088362,  0.000128560, 111.730307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000128560,  0.000088362
2017-03-21 12:58:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000000986,  0.000088362,  0.000093854, 113.835307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000093854,  0.000088362
2017-03-21 12:58:27.103831, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000000986,  0.000114748,  0.000093854, 112.849307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000093854,  0.000114748
2017-03-21 12:58:27.718846, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000000986,  0.000084806,  0.000093854, 112.849307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000093854,  0.000084806
2017-03-21 12:58:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000003525,  0.000084806,  0.000137144, 112.849307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000137144,  0.000084806
2017-03-21 12:58:27.946980, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000003525,  0.000137029,  0.000137144, 116.374307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000137144,  0.000137029
2017-03-21 12:58:28.753183, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000003525,  0.000083373,  0.000137144, 116.374307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000137144,  0.000083373
2017-03-21 12:58:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000019373,  0.000083373,  0.000125324, 116.374307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000125324,  0.000083373
2017-03-21 12:58:28.951393, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000019373,  0.000079292,  0.000125324, 135.747307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000125324,  0.000079292
2017-03-21 12:58:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000007507,  0.000079292,  0.000083503, 135.747307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000083503,  0.000079292
2017-03-21 12:58:30.608637, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000007507,  0.000111528,  0.000083503, 128.240307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000083503,  0.000111528
2017-03-21 12:58:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000026272,  0.000111528,  0.000087517, 128.240307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087517,  0.000111528
2017-03-21 12:58:31.440323, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000026272,  0.000101364,  0.000087517, 101.968307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000087517,  0.000101364
2017-03-21 12:58:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000015181,  0.000101364,  0.000105253, 101.968307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000105253,  0.000101364
2017-03-21 12:58:32.074266, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000015181,  0.000092992,  0.000105253, 86.787307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000105253,  0.000092992
2017-03-21 12:58:32.398586, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000015181,  0.000128176,  0.000105253, 86.787307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000105253,  0.000128176
2017-03-21 12:58:32.813135, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015181,  0.000104567,  0.000105253, 86.787307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000105253,  0.000104567
2017-03-21 12:58:32.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000010446,  0.000104567,  0.000138241, 86.787307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000138241,  0.000104567
2017-03-21 12:58:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000013417,  0.000104567,  0.000110909, 97.233307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000110909,  0.000104567
2017-03-21 12:58:34.500325, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000013417,  0.000128285,  0.000110909, 110.650307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000110909,  0.000128285
2017-03-21 12:58:34.894356, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000013417,  0.000099366,  0.000110909, 110.650307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000110909,  0.000099366
2017-03-21 12:58:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000016174,  0.000099366,  0.000079093, 110.650307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000079093,  0.000099366
2017-03-21 12:58:35.644020, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000016174,  0.000110143,  0.000079093, 94.476307617, D, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000079093,  0.000110143
2017-03-21 12:58:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000003434,  0.000110143,  0.000149986, 94.476307617, S, 0.000107239, 541, 0.000001229, 12649, 158, 18,  0.000149986,  0.000110143
2017-03-21 12:58:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000003606,  0.000110143,  0.000079260, 97.910307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000079260,  0.000110143
2017-03-21 12:58:37.236379, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000003606,  0.000178009,  0.000079260, 101.516307617, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000079260,  0.000178009
2017-03-21 12:58:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000022665,  0.000178009,  0.000097452, 101.516307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000097452,  0.000178009
2017-03-21 12:58:38.620736, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000022665,  0.000122465,  0.000097452, 78.851307617, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000097452,  0.000122465
2017-03-21 12:58:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000013125,  0.000122465,  0.000098479, 78.851307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000098479,  0.000122465
2017-03-21 12:58:39.886974, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000013125,  0.000108199,  0.000098479, 65.726307617, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000098479,  0.000108199
2017-03-21 12:58:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000008660,  0.000108199,  0.000106442, 65.726307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000106442,  0.000108199
2017-03-21 12:58:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000017912,  0.000108199,  0.000079905, 57.066307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000079905,  0.000108199
2017-03-21 12:58:41.769421, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000017912,  0.000100852,  0.000079905, 39.154307617, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000079905,  0.000100852
2017-03-21 12:58:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000020145,  0.000100852,  0.000101753, 39.154307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000101753,  0.000100852
2017-03-21 12:58:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000024302,  0.000100852,  0.000071370, 19.009307617, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000071370,  0.000100852
2017-03-21 12:58:42.951228, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000024302,  0.000091069,  0.000071370, -5.292692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000071370,  0.000091069
2017-03-21 12:58:43.729718, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000024302,  0.000091914,  0.000071370, -5.292692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000071370,  0.000091914
2017-03-21 12:58:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000014343,  0.000091914,  0.000120826, -5.292692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000120826,  0.000091914
2017-03-21 12:58:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000026389,  0.000091914,  0.000046431, -19.635692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000046431,  0.000091914
2017-03-21 12:58:45.608124, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000026389,  0.000118033,  0.000046431, -46.024692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000046431,  0.000118033
2017-03-21 12:58:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000003880,  0.000118033,  0.000165405, -46.024692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000165405,  0.000118033
2017-03-21 12:58:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000008578,  0.000118033,  0.000070908, -49.904692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000070908,  0.000118033
2017-03-21 12:58:47.004195, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000008578,  0.000104249,  0.000070908, -41.326692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000070908,  0.000104249
2017-03-21 12:58:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000031024,  0.000104249,  0.000085814, -41.326692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000085814,  0.000104249
2017-03-21 12:58:48.706266, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000031024,  0.000115912,  0.000085814, -72.350692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000085814,  0.000115912
2017-03-21 12:58:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000015281,  0.000115912,  0.000101775, -72.350692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000101775,  0.000115912
2017-03-21 12:58:49.210446, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000015281,  0.000123636,  0.000101775, -87.631692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000101775,  0.000123636
2017-03-21 12:58:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000004150,  0.000123636,  0.000107809, -87.631692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107809,  0.000123636
2017-03-21 12:58:50.815450, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000004150,  0.000137734,  0.000107809, -91.781692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107809,  0.000137734
2017-03-21 12:58:50.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000018552,  0.000137734,  0.000073075, -91.781692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000073075,  0.000137734
2017-03-21 12:58:51.017781, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000018552,  0.000119275,  0.000073075, -110.333692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000073075,  0.000119275
2017-03-21 12:58:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000017863,  0.000119275,  0.000109331, -110.333692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000109331,  0.000119275
2017-03-21 12:58:52.531312, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000017863,  0.000156918,  0.000109331, -128.196692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000109331,  0.000156918
2017-03-21 12:58:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000022431,  0.000156918,  0.000064031, -128.196692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000064031,  0.000156918
2017-03-21 12:58:53.672573, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000022431,  0.000110105,  0.000064031, -150.627692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000064031,  0.000110105
2017-03-21 12:58:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000032853,  0.000110105,  0.000088589, -150.627692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000088589,  0.000110105
2017-03-21 12:58:54.203250, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000032853,  0.000099818,  0.000088589, -183.480692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000088589,  0.000099818
2017-03-21 12:58:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000044184,  0.000099818,  0.000041095, -183.480692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000041095,  0.000099818
2017-03-21 12:58:55.866549, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000044184,  0.000107270,  0.000041095, -227.664692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000041095,  0.000107270
2017-03-21 12:58:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000035195,  0.000107270,  0.000105890, -227.664692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000105890,  0.000107270
2017-03-21 12:58:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000015408,  0.000107270,  0.000080283, -262.859692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000080283,  0.000107270
2017-03-21 12:58:57.582046, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000015408,  0.000120895,  0.000080283, -278.267692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000080283,  0.000120895
2017-03-21 12:58:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000024981,  0.000120895,  0.000086415, -278.267692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000086415,  0.000120895
2017-03-21 12:58:58.766646, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000024981,  0.000099747,  0.000086415, -303.248692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000086415,  0.000099747
2017-03-21 12:58:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000017697,  0.000099747,  0.000094343, -303.248692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000094343,  0.000099747
2017-03-21 12:58:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000007276,  0.000099747,  0.000107079, -320.945692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107079,  0.000099747
2017-03-21 12:58:59.960221, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000007276,  0.000151013,  0.000107079, -328.221692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107079,  0.000151013
2017-03-21 12:59:00.290628, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000007276,  0.000132849,  0.000107079, -328.221692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107079,  0.000132849
2017-03-21 12:59:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000008500,  0.000132849,  0.000092200, -328.221692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000092200,  0.000132849
2017-03-21 12:59:01.703241, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000008500,  0.000146554,  0.000092200, -336.721692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000092200,  0.000146554
2017-03-21 12:59:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000008646,  0.000146554,  0.000107270, -336.721692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000107270,  0.000146554
2017-03-21 12:59:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000013910,  0.000146554,  0.000081851, -345.367692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000081851,  0.000146554
2017-03-21 12:59:03.702853, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000013910,  0.000091364,  0.000081851, -359.277692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000081851,  0.000091364
2017-03-21 12:59:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000011804,  0.000091364,  0.000111398, -359.277692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000111398,  0.000091364
2017-03-21 12:59:04.231440, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000011804,  0.000088820,  0.000111398, -371.081692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000111398,  0.000088820
2017-03-21 12:59:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000011591,  0.000088820,  0.000081955, -371.081692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000081955,  0.000088820
2017-03-21 12:59:05.301126, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000011591,  0.000110244,  0.000081955, -382.672692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000081955,  0.000110244
2017-03-21 12:59:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000024036,  0.000110244,  0.000086114, -382.672692383, S, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000086114,  0.000110244
2017-03-21 12:59:06.132355, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000024036,  0.000131631,  0.000086114, -406.708692383, D, 0.000112066, 1417, -0.000003053, 18300, 174, 65,  0.000086114,  0.000131631
2017-03-21 12:59:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000021772,  0.000131631,  0.000086241, -406.708692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000086241,  0.000131631
2017-03-21 12:59:07.294601, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000021772,  0.000094324,  0.000086241, -428.480692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000086241,  0.000094324
2017-03-21 12:59:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006199,  0.000094324,  0.000117046, -428.480692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000117046,  0.000094324
2017-03-21 12:59:08.688533, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000006199,  0.000103705,  0.000117046, -434.679692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000117046,  0.000103705
2017-03-21 12:59:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000017407,  0.000103705,  0.000133208, -434.679692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000133208,  0.000103705
2017-03-21 12:59:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000008222,  0.000103705,  0.000098559, -417.272692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098559,  0.000103705
2017-03-21 12:59:09.934083, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000008222,  0.000095851,  0.000098559, -409.050692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098559,  0.000095851
2017-03-21 12:59:10.783520, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008222,  0.000133673,  0.000098559, -409.050692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098559,  0.000133673
2017-03-21 12:59:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000027665,  0.000133673,  0.000061358, -409.050692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000061358,  0.000133673
2017-03-21 12:59:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000033438,  0.000133673,  0.000086938, -436.715692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000086938,  0.000133673
2017-03-21 12:59:12.571092, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000033438,  0.000088229,  0.000086938, -470.153692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000086938,  0.000088229
2017-03-21 12:59:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000044512,  0.000088229,  0.000039119, -470.153692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000039119,  0.000088229
2017-03-21 12:59:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000021696,  0.000088229,  0.000132481, -514.665692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000132481,  0.000088229
2017-03-21 12:59:14.566407, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000021696,  0.000168139,  0.000132481, -536.361692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000132481,  0.000168139
2017-03-21 12:59:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000001004,  0.000168139,  0.000084699, -536.361692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000084699,  0.000168139
2017-03-21 12:59:15.007951, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000001004,  0.000121349,  0.000084699, -535.357692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000084699,  0.000121349
2017-03-21 12:59:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000016207,  0.000121349,  0.000098534, -535.357692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098534,  0.000121349
2017-03-21 12:59:16.179804, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000016207,  0.000097324,  0.000098534, -551.564692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098534,  0.000097324
2017-03-21 12:59:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000019441,  0.000097324,  0.000078410, -551.564692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000078410,  0.000097324
2017-03-21 12:59:17.441150, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000019441,  0.000099131,  0.000078410, -571.005692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000078410,  0.000099131
2017-03-21 12:59:17.765151, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000019441,  0.000117678,  0.000078410, -571.005692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000078410,  0.000117678
2017-03-21 12:59:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000018699,  0.000117678,  0.000099452, -571.005692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000099452,  0.000117678
2017-03-21 12:59:18.118797, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000018699,  0.000137028,  0.000099452, -589.704692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000099452,  0.000137028
2017-03-21 12:59:18.158495, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000018699,  0.000131448,  0.000099452, -589.704692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000099452,  0.000131448
2017-03-21 12:59:18.360724, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000018699,  0.000104127,  0.000099452, -589.704692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000099452,  0.000104127
2017-03-21 12:59:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000018582,  0.000104127,  0.000078371, -589.704692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000078371,  0.000104127
2017-03-21 12:59:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000013010,  0.000104127,  0.000110772, -608.286692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000110772,  0.000104127
2017-03-21 12:59:20.110260, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000013010,  0.000120392,  0.000110772, -621.296692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000110772,  0.000120392
2017-03-21 12:59:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000008512,  0.000120392,  0.000121432, -621.296692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000121432,  0.000120392
2017-03-21 12:59:21.851944, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000008512,  0.000098196,  0.000121432, -612.784692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000121432,  0.000098196
2017-03-21 12:59:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000012904,  0.000098196,  0.000119653, -612.784692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000119653,  0.000098196
2017-03-21 12:59:22.558589, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000012904,  0.000103402,  0.000119653, -599.880692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000119653,  0.000103402
2017-03-21 12:59:22.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000001651,  0.000103402,  0.000092449, -599.880692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000092449,  0.000103402
2017-03-21 12:59:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000012169,  0.000103402,  0.000098663, -601.531692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098663,  0.000103402
2017-03-21 12:59:23.912849, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000012169,  0.000101488,  0.000098663, -613.700692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000098663,  0.000101488
2017-03-21 12:59:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000023731,  0.000101488,  0.000069295, -613.700692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000069295,  0.000101488
2017-03-21 12:59:25.856854, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000023731,  0.000118622,  0.000069295, -637.431692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000069295,  0.000118622
2017-03-21 12:59:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000014853,  0.000118622,  0.000116222, -637.431692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000116222,  0.000118622
2017-03-21 12:59:26.076602, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000014853,  0.000145571,  0.000116222, -652.284692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000116222,  0.000145571
2017-03-21 12:59:26.572104, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000014853,  0.000120260,  0.000116222, -652.284692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000116222,  0.000120260
2017-03-21 12:59:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000026568,  0.000120260,  0.000152312, -652.284692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000152312,  0.000120260
2017-03-21 12:59:27.046615, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000026568,  0.000112565,  0.000152312, -625.716692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000152312,  0.000112565
2017-03-21 12:59:27.908302, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000017706,  0.000112565,  0.000099113, -625.716692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000099113,  0.000112565
2017-03-21 12:59:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000011069,  0.000112565,  0.000095035, -608.010692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000095035,  0.000112565
2017-03-21 12:59:28.929423, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000011069,  0.000103560,  0.000095035, -619.079692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000095035,  0.000103560
2017-03-21 12:59:29.140384, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000011069,  0.000106560,  0.000095035, -619.079692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000095035,  0.000106560
2017-03-21 12:59:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000009232,  0.000106560,  0.000102780, -619.079692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000102780,  0.000106560
2017-03-21 12:59:30.799349, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000009232,  0.000125098,  0.000102780, -628.311692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000102780,  0.000125098
2017-03-21 12:59:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000027562,  0.000125098,  0.000058356, -628.311692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000058356,  0.000125098
2017-03-21 12:59:31.875673, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000027562,  0.000131325,  0.000058356, -655.873692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000058356,  0.000131325
2017-03-21 12:59:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000031335,  0.000131325,  0.000095163, -655.873692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000095163,  0.000131325
2017-03-21 12:59:32.416894, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000031335,  0.000128277,  0.000095163, -687.208692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000095163,  0.000128277
2017-03-21 12:59:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000008172,  0.000128277,  0.000104548, -687.208692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000104548,  0.000128277
2017-03-21 12:59:33.488260, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000008172,  0.000106834,  0.000104548, -695.380692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000104548,  0.000106834
2017-03-21 12:59:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000000413,  0.000106834,  0.000110619, -695.380692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000110619,  0.000106834
2017-03-21 12:59:34.564088, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000000413,  0.000098332,  0.000110619, -695.793692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000110619,  0.000098332
2017-03-21 12:59:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000005570,  0.000098332,  0.000094199, -695.793692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000094199,  0.000098332
2017-03-21 12:59:35.633776, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000005570,  0.000104412,  0.000094199, -701.363692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000094199,  0.000104412
2017-03-21 12:59:35.774714, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000005570,  0.000098922,  0.000094199, -701.363692383, D, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000094199,  0.000098922
2017-03-21 12:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000008972,  0.000098922,  0.000103518, -701.363692383, S, 0.000109140, 1056, -0.000016821, 11239, -152, 162,  0.000103518,  0.000098922
2017-03-21 12:59:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000021618,  0.000098922,  0.000068657, -710.335692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000068657,  0.000098922
2017-03-21 12:59:37.681809, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000021618,  0.000143173,  0.000068657, -731.953692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000068657,  0.000143173
2017-03-21 12:59:37.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000017326,  0.000143173,  0.000112001, -731.953692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000112001,  0.000143173
2017-03-21 12:59:37.913379, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000017326,  0.000087522,  0.000112001, -749.279692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000112001,  0.000087522
2017-03-21 12:59:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000020101,  0.000087522,  0.000062932, -749.279692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000062932,  0.000087522
2017-03-21 12:59:39.448183, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000020101,  0.000118430,  0.000062932, -769.380692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000062932,  0.000118430
2017-03-21 12:59:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000019944,  0.000118430,  0.000191826, -769.380692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000191826,  0.000118430
2017-03-21 12:59:40.600540, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000019944,  0.000134952,  0.000191826, -749.436692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000191826,  0.000134952
2017-03-21 12:59:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000019229,  0.000134952,  0.000061618, -749.436692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000061618,  0.000134952
2017-03-21 12:59:41.681692, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000019229,  0.000128277,  0.000061618, -730.207692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000061618,  0.000128277
2017-03-21 12:59:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000031038,  0.000128277,  0.000091934, -730.207692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000091934,  0.000128277
2017-03-21 12:59:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000023202,  0.000128277,  0.000077627, -761.245692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000077627,  0.000128277
2017-03-21 12:59:43.003870, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000023202,  0.000113845,  0.000077627, -784.447692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000077627,  0.000113845
2017-03-21 12:59:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000012408,  0.000113845,  0.000113325, -784.447692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000113325,  0.000113845
2017-03-21 12:59:44.151215, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000012408,  0.000097912,  0.000113325, -796.855692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000113325,  0.000097912
2017-03-21 12:59:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000018140,  0.000097912,  0.000065853, -796.855692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000065853,  0.000097912
2017-03-21 12:59:45.673927, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000018140,  0.000131740,  0.000065853, -814.995692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000065853,  0.000131740
2017-03-21 12:59:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000024204,  0.000131740,  0.000101001, -814.995692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000101001,  0.000131740
2017-03-21 12:59:46.167885, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000024204,  0.000129360,  0.000101001, -839.199692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000101001,  0.000129360
2017-03-21 12:59:46.576363, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000024204,  0.000106281,  0.000101001, -839.199692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000101001,  0.000106281
2017-03-21 12:59:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000024240,  0.000106281,  0.000065716, -839.199692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000065716,  0.000106281
2017-03-21 12:59:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000017419,  0.000106281,  0.000114663, -863.439692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000114663,  0.000106281
2017-03-21 12:59:48.422881, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000017419,  0.000088425,  0.000114663, -880.858692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000114663,  0.000088425
2017-03-21 12:59:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000009572,  0.000088425,  0.000081333, -880.858692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000081333,  0.000088425
2017-03-21 12:59:49.270402, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000009572,  0.000102219,  0.000081333, -890.430692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000081333,  0.000102219
2017-03-21 12:59:49.718475, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000009572,  0.000084737,  0.000081333, -890.430692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000081333,  0.000084737
2017-03-21 12:59:49.767037, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000009572,  0.000076181,  0.000081333, -890.430692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000081333,  0.000076181
2017-03-21 12:59:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000018524,  0.000076181,  0.000095790, -890.430692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000095790,  0.000076181
2017-03-21 12:59:50.364036, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000018524,  0.000097396,  0.000095790, -908.954692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000095790,  0.000097396
2017-03-21 12:59:50.553762, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000018524,  0.000123710,  0.000095790, -908.954692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000095790,  0.000123710
2017-03-21 12:59:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000019339,  0.000123710,  0.000078466, -908.954692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000078466,  0.000123710
2017-03-21 12:59:51.308530, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000019339,  0.000099246,  0.000078466, -928.293692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000078466,  0.000099246
2017-03-21 12:59:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000006974,  0.000099246,  0.000120065, -928.293692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000120065,  0.000099246
2017-03-21 12:59:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000002511,  0.000099246,  0.000097326, -935.267692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000097326,  0.000099246
2017-03-21 12:59:53.259629, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000002511,  0.000080230,  0.000097326, -932.756692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000097326,  0.000080230
2017-03-21 12:59:53.393138, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000002511,  0.000082872,  0.000097326, -932.756692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000097326,  0.000082872
2017-03-21 12:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000004084,  0.000082872,  0.000106348, -932.756692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000106348,  0.000082872
2017-03-21 12:59:54.367505, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000004084,  0.000061855,  0.000106348, -936.840692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000106348,  0.000061855
2017-03-21 12:59:54.814170, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000004084,  0.000124118,  0.000106348, -936.840692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000106348,  0.000124118
2017-03-21 12:59:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007766,  0.000124118,  0.000089055, -936.840692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000089055,  0.000124118
2017-03-21 12:59:55.422037, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000007766,  0.000088217,  0.000089055, -944.606692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000089055,  0.000088217
2017-03-21 12:59:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105226,  0.000000669,  0.000088217,  0.000122787, -944.606692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000122787,  0.000088217
2017-03-21 12:59:56.279201, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000000669,  0.000068914,  0.000122787, -943.937692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000122787,  0.000068914
2017-03-21 12:59:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000010507,  0.000068914,  0.000066448, -943.937692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000066448,  0.000068914
2017-03-21 12:59:56.936494, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000010507,  0.000076078,  0.000066448, -954.444692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000066448,  0.000076078
2017-03-21 12:59:57.203209, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000010507,  0.000085937,  0.000066448, -954.444692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000066448,  0.000085937
2017-03-21 12:59:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000003731,  0.000085937,  0.000135316, -954.444692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000135316,  0.000085937
2017-03-21 12:59:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000003186,  0.000085937,  0.000066720, -958.175692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000066720,  0.000085937
2017-03-21 12:59:59.136645, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000003186,  0.000089253,  0.000066720, -961.361692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000066720,  0.000089253
2017-03-21 12:59:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000014007,  0.000089253,  0.000113251, -961.361692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000113251,  0.000089253
2017-03-21 13:00:00.334934, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000014007,  0.000080228,  0.000113251, -975.368692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000113251,  0.000080228
2017-03-21 13:00:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000018904,  0.000080228,  0.000056244, -975.368692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000056244,  0.000080228
2017-03-21 13:00:01.673070, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000018904,  0.000139582,  0.000056244, -994.272692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000056244,  0.000139582
2017-03-21 13:00:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000004953,  0.000139582,  0.000140799, -994.272692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000140799,  0.000139582
2017-03-21 13:00:02.682155, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000004953,  0.000107050,  0.000140799, -999.225692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000140799,  0.000107050
2017-03-21 13:00:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000011415,  0.000107050,  0.000089001, -999.225692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000089001,  0.000107050
2017-03-21 13:00:02.950026, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000011415,  0.000085201,  0.000089001, -987.810692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000089001,  0.000085201
2017-03-21 13:00:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000010349,  0.000085201,  0.000138814, -987.810692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000138814,  0.000085201
2017-03-21 13:00:04.428848, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000010349,  0.000090236,  0.000138814, -977.461692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000138814,  0.000090236
2017-03-21 13:00:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000008430,  0.000090236,  0.000085150, -977.461692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000085150,  0.000090236
2017-03-21 13:00:05.344629, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000008430,  0.000088807,  0.000085150, -969.031692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000085150,  0.000088807
2017-03-21 13:00:05.844259, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000008430,  0.000123516,  0.000085150, -969.031692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000085150,  0.000123516
2017-03-21 13:00:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000044315,  0.000123516,  0.000210376, -969.031692383, S, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000210376,  0.000123516
2017-03-21 13:00:06.857608, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000044315,  0.000126135,  0.000210376, -924.716692383, D, 0.000107772, 234, -0.000010121, 16580, -582, 91,  0.000210376,  0.000126135
2017-03-21 13:00:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000044898,  0.000126135,  0.000086667, -924.716692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086667,  0.000126135
2017-03-21 13:00:06.925642, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000044898,  0.000119296,  0.000086667, -879.818692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086667,  0.000119296
2017-03-21 13:00:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000017436,  0.000119296,  0.000086718, -879.818692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086718,  0.000119296
2017-03-21 13:00:08.506214, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017436,  0.000087722,  0.000086718, -897.254692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086718,  0.000087722
2017-03-21 13:00:08.841615, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000017436,  0.000094861,  0.000086718, -897.254692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086718,  0.000094861
2017-03-21 13:00:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000020530,  0.000094861,  0.000080591, -897.254692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000080591,  0.000094861
2017-03-21 13:00:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000014944,  0.000094861,  0.000097507, -917.784692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000097507,  0.000094861
2017-03-21 13:00:10.057044, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000014944,  0.000114918,  0.000097507, -932.728692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000097507,  0.000114918
2017-03-21 13:00:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000016428,  0.000114918,  0.000077538, -932.728692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000077538,  0.000114918
2017-03-21 13:00:11.160189, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000016428,  0.000110206,  0.000077538, -949.156692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000077538,  0.000110206
2017-03-21 13:00:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000017555,  0.000110206,  0.000095108, -949.156692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000095108,  0.000110206
2017-03-21 13:00:11.989475, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000017555,  0.000105206,  0.000095108, -966.711692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000095108,  0.000105206
2017-03-21 13:00:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000022982,  0.000105206,  0.000066516, -966.711692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000066516,  0.000105206
2017-03-21 13:00:13.613294, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000022982,  0.000126021,  0.000066516, -989.693692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000066516,  0.000126021
2017-03-21 13:00:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000014295,  0.000126021,  0.000112289, -989.693692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000112289,  0.000126021
2017-03-21 13:00:14.562850, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000014295,  0.000115971,  0.000112289, -1003.988692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000112289,  0.000115971
2017-03-21 13:00:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000006557,  0.000115971,  0.000108159, -1003.988692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000108159,  0.000115971
2017-03-21 13:00:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000000468,  0.000115971,  0.000100135, -997.431692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000100135,  0.000115971
2017-03-21 13:00:16.239446, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000000468,  0.000106417,  0.000100135, -996.963692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000100135,  0.000106417
2017-03-21 13:00:16.311217, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000000468,  0.000101692,  0.000100135, -996.963692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000100135,  0.000101692
2017-03-21 13:00:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000021698,  0.000101692,  0.000063879, -996.963692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000063879,  0.000101692
2017-03-21 13:00:17.309268, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000021698,  0.000110308,  0.000063879, -1018.661692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000063879,  0.000110308
2017-03-21 13:00:17.582609, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000021698,  0.000044817,  0.000063879, -1018.661692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000063879,  0.000044817
2017-03-21 13:00:17.844181, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000021698,  0.000099647,  0.000063879, -1018.661692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000063879,  0.000099647
2017-03-21 13:00:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000019901,  0.000099647,  0.000102571, -1018.661692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000102571,  0.000099647
2017-03-21 13:00:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000011321,  0.000099647,  0.000079828, -1038.562692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000079828,  0.000099647
2017-03-21 13:00:19.596903, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000011321,  0.000128038,  0.000079828, -1049.883692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000079828,  0.000128038
2017-03-21 13:00:19.821452, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000011321,  0.000119579,  0.000079828, -1049.883692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000079828,  0.000119579
2017-03-21 13:00:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000007318,  0.000119579,  0.000110417, -1049.883692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000110417,  0.000119579
2017-03-21 13:00:20.216176, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000007318,  0.000114707,  0.000110417, -1057.201692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000110417,  0.000114707
2017-03-21 13:00:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000010983,  0.000114707,  0.000072396, -1057.201692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000072396,  0.000114707
2017-03-21 13:00:20.943159, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000010983,  0.000092807,  0.000072396, -1068.184692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000072396,  0.000092807
2017-03-21 13:00:21.614000, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000010983,  0.000097205,  0.000072396, -1068.184692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000072396,  0.000097205
2017-03-21 13:00:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000011165,  0.000097205,  0.000109744, -1068.184692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000109744,  0.000097205
2017-03-21 13:00:22.616502, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000011165,  0.000075599,  0.000109744, -1079.349692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000109744,  0.000075599
2017-03-21 13:00:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000003955,  0.000075599,  0.000086241, -1079.349692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000086241,  0.000075599
2017-03-21 13:00:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000000851,  0.000075599,  0.000115745, -1083.304692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000115745,  0.000075599
2017-03-21 13:00:24.200564, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000000851,  0.000099857,  0.000115745, -1084.155692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000115745,  0.000099857
2017-03-21 13:00:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000016855,  0.000099857,  0.000054209, -1084.155692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000054209,  0.000099857
2017-03-21 13:00:25.528660, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000016855,  0.000087342,  0.000054209, -1101.010692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000054209,  0.000087342
2017-03-21 13:00:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000021264,  0.000087342,  0.000106706, -1101.010692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000106706,  0.000087342
2017-03-21 13:00:26.797869, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000021264,  0.000122160,  0.000106706, -1122.274692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000106706,  0.000122160
2017-03-21 13:00:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000007993,  0.000122160,  0.000080413, -1122.274692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000080413,  0.000122160
2017-03-21 13:00:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000007304,  0.000122160,  0.000107943, -1130.267692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000107943,  0.000122160
2017-03-21 13:00:28.315101, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000007304,  0.000062501,  0.000107943, -1137.571692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000107943,  0.000062501
2017-03-21 13:00:28.841379, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000007304,  0.000057776,  0.000107943, -1137.571692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000107943,  0.000057776
2017-03-21 13:00:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000007850,  0.000057776,  0.000079024, -1137.571692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000079024,  0.000057776
2017-03-21 13:00:29.448447, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000007850,  0.000116410,  0.000079024, -1145.421692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000079024,  0.000116410
2017-03-21 13:00:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000017168,  0.000116410,  0.000157510, -1145.421692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000157510,  0.000116410
2017-03-21 13:00:29.974734, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000017168,  0.000097659,  0.000157510, -1128.253692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000157510,  0.000097659
2017-03-21 13:00:30.768832, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000017168,  0.000095818,  0.000157510, -1128.253692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000157510,  0.000095818
2017-03-21 13:00:30.854459, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000017168,  0.000087463,  0.000157510, -1128.253692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000157510,  0.000087463
2017-03-21 13:00:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000018476,  0.000087463,  0.000082416, -1128.253692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000082416,  0.000087463
2017-03-21 13:00:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000003333,  0.000087463,  0.000114839, -1109.777692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000114839,  0.000087463
2017-03-21 13:00:32.296457, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000003333,  0.000110460,  0.000114839, -1113.110692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000114839,  0.000110460
2017-03-21 13:00:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000013191,  0.000110460,  0.000062943, -1113.110692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000062943,  0.000110460
2017-03-21 13:00:33.590044, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000013191,  0.000088119,  0.000062943, -1126.301692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000062943,  0.000088119
2017-03-21 13:00:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000024701,  0.000088119,  0.000091934, -1126.301692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000091934,  0.000088119
2017-03-21 13:00:34.688926, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000024701,  0.000091813,  0.000091934, -1151.002692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000091934,  0.000091813
2017-03-21 13:00:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000001475,  0.000091813,  0.000108982, -1151.002692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000108982,  0.000091813
2017-03-21 13:00:35.908304, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000003288,  0.000091813,  0.000101173, -1152.477692383, S, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000101173,  0.000091813
2017-03-21 13:00:36.198857, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000003288,  0.000097050,  0.000101173, -1149.189692383, D, 0.000105800, 1675, -0.000007146, 16395, -886, 89,  0.000101173,  0.000097050
2017-03-21 13:00:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000009527,  0.000097050,  0.000083253, -1149.189692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000083253,  0.000097050
2017-03-21 13:00:37.072892, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000009527,  0.000082955,  0.000083253, -1158.716692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000083253,  0.000082955
2017-03-21 13:00:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000006937,  0.000082955,  0.000106091, -1158.716692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106091,  0.000082955
2017-03-21 13:00:38.507001, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000006937,  0.000078063,  0.000106091, -1165.653692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106091,  0.000078063
2017-03-21 13:00:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000003647,  0.000078063,  0.000104040, -1165.653692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000104040,  0.000078063
2017-03-21 13:00:39.232190, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000003647,  0.000072518,  0.000104040, -1162.006692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000104040,  0.000072518
2017-03-21 13:00:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000005068,  0.000072518,  0.000108542, -1162.006692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000108542,  0.000072518
2017-03-21 13:00:40.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000009126,  0.000072518,  0.000111981, -1156.938692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000111981,  0.000072518
2017-03-21 13:00:41.209346, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000009126,  0.000111744,  0.000111981, -1147.812692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000111981,  0.000111744
2017-03-21 13:00:41.472668, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000009126,  0.000109331,  0.000111981, -1147.812692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000111981,  0.000109331
2017-03-21 13:00:41.821518, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000009126,  0.000090543,  0.000111981, -1147.812692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000111981,  0.000090543
2017-03-21 13:00:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000007813,  0.000090543,  0.000106130, -1147.812692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106130,  0.000090543
2017-03-21 13:00:42.748055, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000007813,  0.000081069,  0.000106130, -1139.999692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106130,  0.000081069
2017-03-21 13:00:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000006941,  0.000081069,  0.000082626, -1139.999692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000082626,  0.000081069
2017-03-21 13:00:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000001139,  0.000081069,  0.000117672, -1146.940692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000117672,  0.000081069
2017-03-21 13:00:44.687961, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000001139,  0.000124052,  0.000117672, -1148.079692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000117672,  0.000124052
2017-03-21 13:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000008085,  0.000124052,  0.000101167, -1148.079692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000101167,  0.000124052
2017-03-21 13:00:45.108470, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000008085,  0.000085538,  0.000101167, -1139.994692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000101167,  0.000085538
2017-03-21 13:00:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000017475,  0.000085538,  0.000136635, -1139.994692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000136635,  0.000085538
2017-03-21 13:00:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000003876,  0.000085538,  0.000058553, -1122.519692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000058553,  0.000085538
2017-03-21 13:00:47.032973, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000003876,  0.000112321,  0.000058553, -1126.395692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000058553,  0.000112321
2017-03-21 13:00:47.246112, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000003876,  0.000097924,  0.000058553, -1126.395692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000058553,  0.000097924
2017-03-21 13:00:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000017777,  0.000097924,  0.000108340, -1126.395692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000108340,  0.000097924
2017-03-21 13:00:47.927874, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000017777,  0.000093414,  0.000108340, -1144.172692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000108340,  0.000093414
2017-03-21 13:00:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000006355,  0.000093414,  0.000106147, -1144.172692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106147,  0.000093414
2017-03-21 13:00:49.604883, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000006355,  0.000092737,  0.000106147, -1137.817692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000106147,  0.000092737
2017-03-21 13:00:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000009649,  0.000092737,  0.000114740, -1137.817692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000114740,  0.000092737
2017-03-21 13:00:50.042447, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000009649,  0.000095124,  0.000114740, -1128.168692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000114740,  0.000095124
2017-03-21 13:00:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000008662,  0.000095124,  0.000069537, -1128.168692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000069537,  0.000095124
2017-03-21 13:00:51.118819, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000008662,  0.000097086,  0.000069537, -1136.830692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000069537,  0.000097086
2017-03-21 13:00:51.522733, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000008662,  0.000097171,  0.000069537, -1136.830692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000069537,  0.000097171
2017-03-21 13:00:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000000180,  0.000097171,  0.000131350, -1136.830692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000131350,  0.000097171
2017-03-21 13:00:52.631010, slv, 42010afffe8a0002(unknown)/1,  0.000100378, -0.000000180,  0.000089080,  0.000131350, -1137.010692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000131350,  0.000089080
2017-03-21 13:00:52.709897, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000000180,  0.000098860,  0.000131350, -1137.010692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000131350,  0.000098860
2017-03-21 13:00:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000000661,  0.000098860,  0.000070978, -1137.010692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000070978,  0.000098860
2017-03-21 13:00:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000010563,  0.000098860,  0.000109036, -1136.349692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109036,  0.000098860
2017-03-21 13:00:54.697744, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000010563,  0.000096491,  0.000109036, -1146.912692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109036,  0.000096491
2017-03-21 13:00:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000003322,  0.000096491,  0.000085590, -1146.912692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000085590,  0.000096491
2017-03-21 13:00:55.133903, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000003322,  0.000097893,  0.000085590, -1150.234692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000085590,  0.000097893
2017-03-21 13:00:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000005552,  0.000097893,  0.000104653, -1150.234692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000104653,  0.000097893
2017-03-21 13:00:56.481799, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000005552,  0.000122316,  0.000104653, -1155.786692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000104653,  0.000122316
2017-03-21 13:00:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000004262,  0.000122316,  0.000088148, -1155.786692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000088148,  0.000122316
2017-03-21 13:00:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000001773,  0.000122316,  0.000109663, -1160.048692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109663,  0.000122316
2017-03-21 13:00:57.986742, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000001773,  0.000082693,  0.000109663, -1161.821692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109663,  0.000082693
2017-03-21 13:00:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000001826,  0.000082693,  0.000088106, -1161.821692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000088106,  0.000082693
2017-03-21 13:00:58.949133, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000001826,  0.000088206,  0.000088106, -1163.647692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000088106,  0.000088206
2017-03-21 13:00:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000001886,  0.000088206,  0.000109473, -1163.647692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109473,  0.000088206
2017-03-21 13:01:00.903848, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000001886,  0.000089415,  0.000109473, -1165.533692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000109473,  0.000089415
2017-03-21 13:01:00.907283, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000014252,  0.000089415,  0.000063135, -1165.533692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000063135,  0.000089415
2017-03-21 13:01:00.934941, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000014252,  0.000082447,  0.000063135, -1179.785692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000063135,  0.000082447
2017-03-21 13:01:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000001254,  0.000082447,  0.000135138, -1179.785692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000135138,  0.000082447
2017-03-21 13:01:02.691348, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000001254,  0.000094950,  0.000135138, -1181.039692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000135138,  0.000094950
2017-03-21 13:01:02.731570, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000001254,  0.000120057,  0.000135138, -1181.039692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000135138,  0.000120057
2017-03-21 13:01:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000100509,  0.000003743,  0.000120057,  0.000073134, -1181.039692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000073134,  0.000120057
2017-03-21 13:01:03.907281, slv, 42010afffe8a0002(unknown)/1,  0.000100509, -0.000029633,  0.000120057,  0.000068616, -1177.296692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000068616,  0.000120057
2017-03-21 13:01:04.204472, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000029633,  0.000078030,  0.000068616, -1206.929692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000068616,  0.000078030
2017-03-21 13:01:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000011123,  0.000078030,  0.000154646, -1206.929692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000154646,  0.000078030
2017-03-21 13:01:05.254423, slv, 42010afffe8a0002(unknown)/1,  0.000100484,  0.000011123,  0.000094709,  0.000154646, -1195.806692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000154646,  0.000094709
2017-03-21 13:01:05.907305, slv, 42010afffe8a0002(unknown)/1,  0.000100484,  0.000015268,  0.000094709,  0.000076882, -1195.806692383, S, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000076882,  0.000094709
2017-03-21 13:01:06.393442, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000015268,  0.000095348,  0.000076882, -1180.538692383, D, 0.000102580, 1038, -0.000007482, 14749, -1053, 83,  0.000076882,  0.000095348
2017-03-21 13:01:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000005790,  0.000095348,  0.000112583, -1180.538692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000112583,  0.000095348
2017-03-21 13:01:07.376307, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000005790,  0.000092544,  0.000112583, -1186.328692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000112583,  0.000092544
2017-03-21 13:01:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000016970,  0.000092544,  0.000122382, -1186.328692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000122382,  0.000092544
2017-03-21 13:01:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000008255,  0.000092544,  0.000095056, -1169.358692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000095056,  0.000092544
2017-03-21 13:01:09.300124, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000008255,  0.000092731,  0.000095056, -1161.103692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000095056,  0.000092731
2017-03-21 13:01:09.873181, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000008255,  0.000119880,  0.000095056, -1161.103692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000095056,  0.000119880
2017-03-21 13:01:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000006842,  0.000119880,  0.000119525, -1161.103692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000119525,  0.000119880
2017-03-21 13:01:10.907550, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000060482,  0.000119880,  0.000202305, -1154.261692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000202305,  0.000119880
2017-03-21 13:01:11.581119, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000060482,  0.000099513,  0.000202305, -1093.779692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000202305,  0.000099513
2017-03-21 13:01:11.908390, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000075447,  0.000099513,  0.000149905, -1093.779692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000149905,  0.000099513
2017-03-21 13:01:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000013229,  0.000099513,  0.000078317, -1018.332692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000078317,  0.000099513
2017-03-21 13:01:13.481964, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000013229,  0.000094851,  0.000078317, -1005.103692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000078317,  0.000094851
2017-03-21 13:01:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000024898,  0.000094851,  0.000173522, -1005.103692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000173522,  0.000094851
2017-03-21 13:01:14.318151, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000024898,  0.000102472,  0.000173522, -980.205692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000173522,  0.000102472
2017-03-21 13:01:14.374791, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000024898,  0.000117828,  0.000173522, -980.205692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000173522,  0.000117828
2017-03-21 13:01:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000014366,  0.000117828,  0.000058339, -980.205692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000058339,  0.000117828
2017-03-21 13:01:15.201982, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000014366,  0.000093137,  0.000058339, -965.839692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000058339,  0.000093137
2017-03-21 13:01:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000035580,  0.000093137,  0.000216893, -965.839692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000216893,  0.000093137
2017-03-21 13:01:15.977883, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000035580,  0.000127273,  0.000216893, -930.259692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000216893,  0.000127273
2017-03-21 13:01:16.454929, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000035580,  0.000119080,  0.000216893, -930.259692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000216893,  0.000119080
2017-03-21 13:01:16.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000031929,  0.000119080,  0.000052571, -930.259692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000052571,  0.000119080
2017-03-21 13:01:17.206339, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000031929,  0.000090906,  0.000052571, -898.330692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000052571,  0.000090906
2017-03-21 13:01:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000030433,  0.000090906,  0.000093822, -898.330692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000093822,  0.000090906
2017-03-21 13:01:18.195365, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000030433,  0.000125322,  0.000093822, -928.763692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000093822,  0.000125322
2017-03-21 13:01:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000010066,  0.000125322,  0.000093357, -928.763692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000093357,  0.000125322
2017-03-21 13:01:19.354186, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000010066,  0.000123098,  0.000093357, -938.829692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000093357,  0.000123098
2017-03-21 13:01:19.782552, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000010066,  0.000110065,  0.000093357, -938.829692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000093357,  0.000110065
2017-03-21 13:01:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000010694,  0.000110065,  0.000092465, -938.829692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000092465,  0.000110065
2017-03-21 13:01:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000025622,  0.000110065,  0.000063605, -949.523692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000063605,  0.000110065
2017-03-21 13:01:21.208871, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000025622,  0.000126494,  0.000063605, -975.145692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000063605,  0.000126494
2017-03-21 13:01:21.443957, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000025622,  0.000093822,  0.000063605, -975.145692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000063605,  0.000093822
2017-03-21 13:01:21.908547, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000030225,  0.000093822,  0.000203818, -975.145692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000203818,  0.000093822
2017-03-21 13:01:22.276099, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000030225,  0.000100068,  0.000203818, -944.920692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000203818,  0.000100068
2017-03-21 13:01:22.810660, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000030225,  0.000125628,  0.000203818, -944.920692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000203818,  0.000125628
2017-03-21 13:01:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000032833,  0.000125628,  0.000069524, -944.920692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000069524,  0.000125628
2017-03-21 13:01:23.124572, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000032833,  0.000130009,  0.000069524, -912.087692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000069524,  0.000130009
2017-03-21 13:01:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000026933,  0.000130009,  0.000085765, -912.087692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000085765,  0.000130009
2017-03-21 13:01:23.944340, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000026933,  0.000123910,  0.000085765, -939.020692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000085765,  0.000123910
2017-03-21 13:01:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000032843,  0.000123910,  0.000058101, -939.020692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000058101,  0.000123910
2017-03-21 13:01:24.914901, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000032843,  0.000145742,  0.000058101, -971.863692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000058101,  0.000145742
2017-03-21 13:01:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000024318,  0.000145742,  0.000102755, -971.863692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000102755,  0.000145742
2017-03-21 13:01:26.576448, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000024318,  0.000098225,  0.000102755, -996.181692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000102755,  0.000098225
2017-03-21 13:01:26.901254, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000024318,  0.000102962,  0.000102755, -996.181692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000102755,  0.000102962
2017-03-21 13:01:26.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000027204,  0.000102962,  0.000052204, -996.181692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000052204,  0.000102962
2017-03-21 13:01:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000023926,  0.000102962,  0.000109210, -1023.385692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000109210,  0.000102962
2017-03-21 13:01:28.834184, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000023926,  0.000115346,  0.000109210, -1047.311692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000109210,  0.000115346
2017-03-21 13:01:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000029365,  0.000115346,  0.000041372, -1047.311692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000041372,  0.000115346
2017-03-21 13:01:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000028316,  0.000115346,  0.000111354, -1076.676692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000111354,  0.000115346
2017-03-21 13:01:30.450281, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000028316,  0.000093094,  0.000111354, -1104.992692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000111354,  0.000093094
2017-03-21 13:01:30.806137, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000028316,  0.000168528,  0.000111354, -1104.992692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000111354,  0.000168528
2017-03-21 13:01:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000007023,  0.000168528,  0.000084255, -1104.992692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000084255,  0.000168528
2017-03-21 13:01:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000005056,  0.000168528,  0.000115583, -1112.015692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000115583,  0.000168528
2017-03-21 13:01:32.495153, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000005056,  0.000120350,  0.000115583, -1117.071692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000115583,  0.000120350
2017-03-21 13:01:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000006835,  0.000120350,  0.000108413, -1117.071692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000108413,  0.000120350
2017-03-21 13:01:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000007754,  0.000120350,  0.000117797, -1110.236692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000117797,  0.000120350
2017-03-21 13:01:34.151295, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000007754,  0.000097114,  0.000117797, -1102.482692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000117797,  0.000097114
2017-03-21 13:01:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000036595,  0.000097114,  0.000166209, -1102.482692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000166209,  0.000097114
2017-03-21 13:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000033116,  0.000097114,  0.000110953, -1065.887692383, S, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000110953,  0.000097114
2017-03-21 13:01:35.979911, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000033116,  0.000103920,  0.000110953, -1032.771692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000110953,  0.000103920
2017-03-21 13:01:36.718648, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000033116,  0.000093966,  0.000110953, -1032.771692383, D, 0.000100833, 386, -0.000001045, 9974, -1155, 20,  0.000110953,  0.000093966
2017-03-21 13:01:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000003123,  0.000093966,  0.000093752, -1032.771692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000093752,  0.000093966
2017-03-21 13:01:37.513758, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000003123,  0.000086433,  0.000093752, -1035.894692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000093752,  0.000086433
2017-03-21 13:01:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000006454,  0.000086433,  0.000104168, -1035.894692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000104168,  0.000086433
2017-03-21 13:01:38.325078, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000006454,  0.000134694,  0.000104168, -1042.348692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000104168,  0.000134694
2017-03-21 13:01:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000011427,  0.000134694,  0.000083653, -1042.348692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000083653,  0.000134694
2017-03-21 13:01:38.987468, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000011427,  0.000128433,  0.000083653, -1053.775692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000083653,  0.000128433
2017-03-21 13:01:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000008270,  0.000128433,  0.000143671, -1053.775692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000143671,  0.000128433
2017-03-21 13:01:40.355338, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000008270,  0.000092215,  0.000143671, -1045.505692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000143671,  0.000092215
2017-03-21 13:01:40.874460, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000008270,  0.000093261,  0.000143671, -1045.505692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000143671,  0.000093261
2017-03-21 13:01:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000002958,  0.000093261,  0.000061613, -1045.505692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000061613,  0.000093261
2017-03-21 13:01:41.437594, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000002958,  0.000105350,  0.000061613, -1048.463692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000061613,  0.000105350
2017-03-21 13:01:41.641483, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000002958,  0.000084528,  0.000061613, -1048.463692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000061613,  0.000084528
2017-03-21 13:01:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000021700,  0.000084528,  0.000105984, -1048.463692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000105984,  0.000084528
2017-03-21 13:01:42.217051, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000021700,  0.000084228,  0.000105984, -1070.163692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000105984,  0.000084228
2017-03-21 13:01:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000018201,  0.000084228,  0.000067777, -1070.163692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000067777,  0.000084228
2017-03-21 13:01:43.607238, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000018201,  0.000095830,  0.000067777, -1088.364692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000067777,  0.000095830
2017-03-21 13:01:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000002348,  0.000095830,  0.000137102, -1088.364692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000137102,  0.000095830
2017-03-21 13:01:44.586949, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000002348,  0.000106636,  0.000137102, -1090.712692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000137102,  0.000106636
2017-03-21 13:01:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000025128,  0.000106636,  0.000122430, -1090.712692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000122430,  0.000106636
2017-03-21 13:01:45.639460, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000025128,  0.000109020,  0.000122430, -1065.584692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000122430,  0.000109020
2017-03-21 13:01:45.780962, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000025128,  0.000159501,  0.000122430, -1065.584692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000122430,  0.000159501
2017-03-21 13:01:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000020223,  0.000159501,  0.000127836, -1065.584692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000127836,  0.000159501
2017-03-21 13:01:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000002910,  0.000159501,  0.000076751, -1045.361692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000076751,  0.000159501
2017-03-21 13:01:47.749427, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000002910,  0.000113000,  0.000076751, -1048.271692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000076751,  0.000113000
2017-03-21 13:01:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000000104,  0.000113000,  0.000133648, -1048.271692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000133648,  0.000113000
2017-03-21 13:01:47.960512, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000000104,  0.000095256,  0.000133648, -1048.375692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000133648,  0.000095256
2017-03-21 13:01:48.530194, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000000104,  0.000109523,  0.000133648, -1048.375692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000133648,  0.000109523
2017-03-21 13:01:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000026327,  0.000109523,  0.000129998, -1048.375692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000129998,  0.000109523
2017-03-21 13:01:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000011891,  0.000109523,  0.000104960, -1022.048692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000104960,  0.000109523
2017-03-21 13:01:49.924878, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000011891,  0.000111417,  0.000104960, -1010.157692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000104960,  0.000111417
2017-03-21 13:01:50.370959, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000011891,  0.000086120,  0.000104960, -1010.157692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000104960,  0.000086120
2017-03-21 13:01:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000024834,  0.000086120,  0.000056633, -1010.157692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000056633,  0.000086120
2017-03-21 13:01:51.772650, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000024834,  0.000093076,  0.000056633, -1034.991692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000056633,  0.000093076
2017-03-21 13:01:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000026197,  0.000093076,  0.000101998, -1034.991692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000101998,  0.000093076
2017-03-21 13:01:52.908173, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000003917,  0.000093076,  0.000100873, -1061.188692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000100873,  0.000093076
2017-03-21 13:01:53.701717, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000003917,  0.000084408,  0.000100873, -1065.105692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000100873,  0.000084408
2017-03-21 13:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000001874,  0.000084408,  0.000113243, -1065.105692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000113243,  0.000084408
2017-03-21 13:01:54.461564, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000001874,  0.000108060,  0.000113243, -1063.231692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000113243,  0.000108060
2017-03-21 13:01:54.682879, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000001874,  0.000085947,  0.000113243, -1063.231692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000113243,  0.000085947
2017-03-21 13:01:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000011596,  0.000085947,  0.000119930, -1063.231692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000119930,  0.000085947
2017-03-21 13:01:55.582443, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000011596,  0.000092600,  0.000119930, -1051.635692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000119930,  0.000092600
2017-03-21 13:01:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000012273,  0.000092600,  0.000114516, -1051.635692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000114516,  0.000092600
2017-03-21 13:01:56.003730, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000012273,  0.000087848,  0.000114516, -1039.362692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000114516,  0.000087848
2017-03-21 13:01:56.549647, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000012273,  0.000099618,  0.000114516, -1039.362692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000114516,  0.000099618
2017-03-21 13:01:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000010532,  0.000099618,  0.000074256, -1039.362692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000074256,  0.000099618
2017-03-21 13:01:57.381895, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000010532,  0.000120070,  0.000074256, -1049.894692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000074256,  0.000120070
2017-03-21 13:01:57.419102, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000010532,  0.000090380,  0.000074256, -1049.894692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000074256,  0.000090380
2017-03-21 13:01:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000005934,  0.000090380,  0.000123400, -1049.894692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000123400,  0.000090380
2017-03-21 13:01:58.320663, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000005934,  0.000100876,  0.000123400, -1055.828692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000123400,  0.000100876
2017-03-21 13:01:58.841831, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000005934,  0.000091558,  0.000123400, -1055.828692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000123400,  0.000091558
2017-03-21 13:01:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000010859,  0.000091558,  0.000107529, -1055.828692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000107529,  0.000091558
2017-03-21 13:01:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104589,  0.000005291,  0.000091558,  0.000112231, -1044.969692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000112231,  0.000091558
2017-03-21 13:02:00.535203, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000005291,  0.000085771,  0.000112231, -1039.678692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000112231,  0.000085771
2017-03-21 13:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000000650,  0.000085771,  0.000095625, -1039.678692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000095625,  0.000085771
2017-03-21 13:02:01.265224, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000000650,  0.000102010,  0.000095625, -1040.328692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000095625,  0.000102010
2017-03-21 13:02:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000011252,  0.000102010,  0.000135927, -1040.328692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000135927,  0.000102010
2017-03-21 13:02:02.524982, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000011252,  0.000105457,  0.000135927, -1029.076692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000135927,  0.000105457
2017-03-21 13:02:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000002096,  0.000105457,  0.000077308, -1029.076692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000077308,  0.000105457
2017-03-21 13:02:03.013286, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000002096,  0.000086732,  0.000077308, -1026.980692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000077308,  0.000086732
2017-03-21 13:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000015189,  0.000086732,  0.000101387, -1026.980692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000101387,  0.000086732
2017-03-21 13:02:04.554423, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000015189,  0.000082305,  0.000101387, -1042.169692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000101387,  0.000082305
2017-03-21 13:02:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000001956,  0.000082305,  0.000103449, -1042.169692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000103449,  0.000082305
2017-03-21 13:02:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000002847,  0.000082305,  0.000110720, -1044.125692383, S, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000110720,  0.000082305
2017-03-21 13:02:06.476445, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000002847,  0.000084341,  0.000110720, -1041.278692383, D, 0.000103462, 1651, 0.000004926, 28843, -1030, 86,  0.000110720,  0.000084341
2017-03-21 13:02:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000016459,  0.000084341,  0.000130525, -1041.278692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000130525,  0.000084341
2017-03-21 13:02:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000022922,  0.000084341,  0.000123496, -1024.819692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000123496,  0.000084341
2017-03-21 13:02:08.332526, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000022922,  0.000088032,  0.000123496, -1001.897692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000123496,  0.000088032
2017-03-21 13:02:08.392624, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000022922,  0.000089728,  0.000123496, -1001.897692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000123496,  0.000089728
2017-03-21 13:02:08.877638, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000022922,  0.000089990,  0.000123496, -1001.897692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000123496,  0.000089990
2017-03-21 13:02:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000007062,  0.000089990,  0.000070591, -1001.897692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000070591,  0.000089990
2017-03-21 13:02:08.937490, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000007062,  0.000109928,  0.000070591, -1008.959692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000070591,  0.000109928
2017-03-21 13:02:09.572969, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000007062,  0.000118535,  0.000070591, -1008.959692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000070591,  0.000118535
2017-03-21 13:02:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000011866,  0.000118535,  0.000113654, -1008.959692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000113654,  0.000118535
2017-03-21 13:02:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000006200,  0.000118535,  0.000106455, -1020.825692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106455,  0.000118535
2017-03-21 13:02:11.447908, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000006200,  0.000077085,  0.000106455, -1014.625692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106455,  0.000077085
2017-03-21 13:02:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000015377,  0.000077085,  0.000131842, -1014.625692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000131842,  0.000077085
2017-03-21 13:02:12.487286, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000015377,  0.000087364,  0.000131842, -999.248692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000131842,  0.000087364
2017-03-21 13:02:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000016857,  0.000087364,  0.000109201, -999.248692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000109201,  0.000087364
2017-03-21 13:02:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000007776,  0.000087364,  0.000113632, -982.391692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000113632,  0.000087364
2017-03-21 13:02:14.175140, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000007776,  0.000094133,  0.000113632, -974.615692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000113632,  0.000094133
2017-03-21 13:02:14.191383, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000007776,  0.000077873,  0.000113632, -974.615692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000113632,  0.000077873
2017-03-21 13:02:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000007649,  0.000077873,  0.000108934, -974.615692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000108934,  0.000077873
2017-03-21 13:02:15.199102, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000007649,  0.000092594,  0.000108934, -966.966692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000108934,  0.000092594
2017-03-21 13:02:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000006151,  0.000092594,  0.000110541, -966.966692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000110541,  0.000092594
2017-03-21 13:02:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000044293,  0.000092594,  0.000185134, -960.815692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000185134,  0.000092594
2017-03-21 13:02:17.098013, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000044293,  0.000112602,  0.000185134, -916.522692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000185134,  0.000112602
2017-03-21 13:02:17.683889, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000044293,  0.000113043,  0.000185134, -916.522692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000185134,  0.000113043
2017-03-21 13:02:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000044148,  0.000113043,  0.000111287, -916.522692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000111287,  0.000113043
2017-03-21 13:02:18.086147, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000044148,  0.000130393,  0.000111287, -872.374692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000111287,  0.000130393
2017-03-21 13:02:18.430878, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000044148,  0.000120796,  0.000111287, -872.374692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000111287,  0.000120796
2017-03-21 13:02:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000003379,  0.000120796,  0.000105317, -872.374692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000105317,  0.000120796
2017-03-21 13:02:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000000536,  0.000120796,  0.000106285, -868.995692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106285,  0.000120796
2017-03-21 13:02:20.418281, slv, 42010afffe8a0002(unknown)/1,  0.000105365,  0.000000536,  0.000108419,  0.000106285, -868.459692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106285,  0.000108419
2017-03-21 13:02:20.749437, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000000536,  0.000115098,  0.000106285, -868.459692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106285,  0.000115098
2017-03-21 13:02:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000010659,  0.000115098,  0.000083083, -868.459692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000083083,  0.000115098
2017-03-21 13:02:21.853900, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000010659,  0.000111763,  0.000083083, -879.118692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000083083,  0.000111763
2017-03-21 13:02:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000008685,  0.000111763,  0.000110370, -879.118692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000110370,  0.000111763
2017-03-21 13:02:22.062477, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000008685,  0.000120596,  0.000110370, -887.803692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000110370,  0.000120596
2017-03-21 13:02:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000018563,  0.000120596,  0.000137575, -887.803692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000137575,  0.000120596
2017-03-21 13:02:23.293028, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000018563,  0.000098859,  0.000137575, -869.240692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000137575,  0.000098859
2017-03-21 13:02:23.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000026315,  0.000098859,  0.000126068, -869.240692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000126068,  0.000098859
2017-03-21 13:02:24.818524, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000026315,  0.000097158,  0.000126068, -842.925692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000126068,  0.000097158
2017-03-21 13:02:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000002178,  0.000097158,  0.000089626, -842.925692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089626,  0.000097158
2017-03-21 13:02:25.572950, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000002178,  0.000104775,  0.000089626, -840.747692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089626,  0.000104775
2017-03-21 13:02:25.635605, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000002178,  0.000131851,  0.000089626, -840.747692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089626,  0.000131851
2017-03-21 13:02:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000000016,  0.000131851,  0.000121779, -840.747692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000121779,  0.000131851
2017-03-21 13:02:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000008541,  0.000131851,  0.000106693, -840.763692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106693,  0.000131851
2017-03-21 13:02:27.198266, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000008541,  0.000118316,  0.000106693, -832.222692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000106693,  0.000118316
2017-03-21 13:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000002233,  0.000118316,  0.000100323, -832.222692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000100323,  0.000118316
2017-03-21 13:02:28.854062, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000002233,  0.000096157,  0.000100323, -834.455692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000100323,  0.000096157
2017-03-21 13:02:28.908253, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000020774,  0.000096157,  0.000069697, -834.455692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000069697,  0.000096157
2017-03-21 13:02:29.437780, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000020774,  0.000123003,  0.000069697, -855.229692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000069697,  0.000123003
2017-03-21 13:02:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000000821,  0.000123003,  0.000140091, -855.229692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000140091,  0.000123003
2017-03-21 13:02:30.693594, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000000821,  0.000092550,  0.000140091, -856.050692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000140091,  0.000092550
2017-03-21 13:02:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000009115,  0.000092550,  0.000089447, -856.050692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089447,  0.000092550
2017-03-21 13:02:31.079242, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000009115,  0.000118528,  0.000089447, -846.935692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089447,  0.000118528
2017-03-21 13:02:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000004473,  0.000118528,  0.000112996, -846.935692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000112996,  0.000118528
2017-03-21 13:02:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000011923,  0.000118528,  0.000074617, -851.408692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000074617,  0.000118528
2017-03-21 13:02:32.922431, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000011923,  0.000083235,  0.000074617, -863.331692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000074617,  0.000083235
2017-03-21 13:02:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000012421,  0.000083235,  0.000111777, -863.331692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000111777,  0.000083235
2017-03-21 13:02:34.666498, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000012421,  0.000104846,  0.000111777, -875.752692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000111777,  0.000104846
2017-03-21 13:02:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000004928,  0.000104846,  0.000089193, -875.752692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000089193,  0.000104846
2017-03-21 13:02:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000003912,  0.000104846,  0.000129270, -880.680692383, S, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000129270,  0.000104846
2017-03-21 13:02:36.593167, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000003912,  0.000092854,  0.000129270, -876.768692383, D, 0.000105013, 455, -0.000000284, 13417, -1048, 17,  0.000129270,  0.000092854
2017-03-21 13:02:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000004632,  0.000092854,  0.000090701, -876.768692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000090701,  0.000092854
2017-03-21 13:02:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000000319,  0.000092854,  0.000119436, -872.136692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000119436,  0.000092854
2017-03-21 13:02:38.358343, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000000319,  0.000087723,  0.000119436, -872.455692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000119436,  0.000087723
2017-03-21 13:02:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000006518,  0.000087723,  0.000078334, -872.455692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000078334,  0.000087723
2017-03-21 13:02:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000011370,  0.000087723,  0.000109763, -878.973692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109763,  0.000087723
2017-03-21 13:02:39.958228, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000011370,  0.000083686,  0.000109763, -890.343692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109763,  0.000083686
2017-03-21 13:02:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000003909,  0.000083686,  0.000093174, -890.343692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000093174,  0.000083686
2017-03-21 13:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000002745,  0.000083686,  0.000122988, -894.252692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000122988,  0.000083686
2017-03-21 13:02:41.944956, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000002745,  0.000198061,  0.000122988, -891.507692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000122988,  0.000198061
2017-03-21 13:02:42.194823, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000002745,  0.000091433,  0.000122988, -891.507692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000122988,  0.000091433
2017-03-21 13:02:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000010480,  0.000091433,  0.000109449, -891.507692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109449,  0.000091433
2017-03-21 13:02:43.854443, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000010480,  0.000096118,  0.000109449, -881.027692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109449,  0.000096118
2017-03-21 13:02:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000011805,  0.000096118,  0.000126424, -881.027692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000126424,  0.000096118
2017-03-21 13:02:44.476335, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000011805,  0.000087892,  0.000126424, -869.222692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000126424,  0.000087892
2017-03-21 13:02:44.601131, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000011805,  0.000090914,  0.000126424, -869.222692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000126424,  0.000090914
2017-03-21 13:02:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000002793,  0.000090914,  0.000080243, -869.222692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000080243,  0.000090914
2017-03-21 13:02:45.299916, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000002793,  0.000096262,  0.000080243, -872.015692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000080243,  0.000096262
2017-03-21 13:02:45.609532, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000002793,  0.000085900,  0.000080243, -872.015692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000080243,  0.000085900
2017-03-21 13:02:45.750504, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000002793,  0.000094483,  0.000080243, -872.015692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000080243,  0.000094483
2017-03-21 13:02:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000007329,  0.000094483,  0.000116605, -872.015692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000116605,  0.000094483
2017-03-21 13:02:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000008883,  0.000094483,  0.000111911, -879.344692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000111911,  0.000094483
2017-03-21 13:02:47.456864, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000008883,  0.000113694,  0.000111911, -870.461692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000111911,  0.000113694
2017-03-21 13:02:47.665204, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000008883,  0.000083231,  0.000111911, -870.461692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000111911,  0.000083231
2017-03-21 13:02:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000014568,  0.000083231,  0.000127889, -870.461692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000127889,  0.000083231
2017-03-21 13:02:48.391926, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000014568,  0.000093784,  0.000127889, -855.893692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000127889,  0.000093784
2017-03-21 13:02:48.500362, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000014568,  0.000067967,  0.000127889, -855.893692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000127889,  0.000067967
2017-03-21 13:02:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000030597,  0.000067967,  0.000143852, -855.893692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000143852,  0.000067967
2017-03-21 13:02:49.053260, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000030597,  0.000086092,  0.000143852, -825.296692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000143852,  0.000086092
2017-03-21 13:02:49.767155, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000030597,  0.000105046,  0.000143852, -825.296692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000143852,  0.000105046
2017-03-21 13:02:49.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000023558,  0.000105046,  0.000114026, -825.296692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000114026,  0.000105046
2017-03-21 13:02:50.206657, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000023558,  0.000083323,  0.000114026, -801.738692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000114026,  0.000083323
2017-03-21 13:02:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000011268,  0.000083323,  0.000074540, -801.738692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000074540,  0.000083323
2017-03-21 13:02:51.863891, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000011268,  0.000084351,  0.000074540, -813.006692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000074540,  0.000084351
2017-03-21 13:02:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000006131,  0.000084351,  0.000148660, -813.006692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000148660,  0.000084351
2017-03-21 13:02:52.786586, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000006131,  0.000432508,  0.000148660, -806.875692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000148660,  0.000432508
2017-03-21 13:02:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000005453,  0.000432508,  0.000074171, -806.875692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000074171,  0.000432508
2017-03-21 13:02:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000015734,  0.000432508,  0.000107531, -801.422692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000107531,  0.000432508
2017-03-21 13:02:54.456119, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000015734,  0.000089946,  0.000107531, -817.156692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000107531,  0.000089946
2017-03-21 13:02:54.908469, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000001739,  0.000089946,  0.000110494, -817.156692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000110494,  0.000089946
2017-03-21 13:02:55.638757, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001739,  0.000091423,  0.000110494, -815.417692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000110494,  0.000091423
2017-03-21 13:02:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000002283,  0.000091423,  0.000109868, -815.417692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109868,  0.000091423
2017-03-21 13:02:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000001266,  0.000091423,  0.000108332, -813.134692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000108332,  0.000091423
2017-03-21 13:02:57.315219, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000001266,  0.000083801,  0.000108332, -811.868692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000108332,  0.000083801
2017-03-21 13:02:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000007972,  0.000083801,  0.000123135, -811.868692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000123135,  0.000083801
2017-03-21 13:02:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000005758,  0.000083801,  0.000103758, -803.896692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000103758,  0.000083801
2017-03-21 13:02:59.047631, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000005758,  0.000081390,  0.000103758, -798.138692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000103758,  0.000081390
2017-03-21 13:02:59.792791, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000005758,  0.000098256,  0.000103758, -798.138692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000103758,  0.000098256
2017-03-21 13:02:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000009651,  0.000098256,  0.000130545, -798.138692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000130545,  0.000098256
2017-03-21 13:03:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000004748,  0.000098256,  0.000093575, -788.487692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000093575,  0.000098256
2017-03-21 13:03:01.124941, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000004748,  0.000084721,  0.000093575, -783.739692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000093575,  0.000084721
2017-03-21 13:03:01.440894, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000004748,  0.000109061,  0.000093575, -783.739692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000093575,  0.000109061
2017-03-21 13:03:01.441436, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000004748,  0.000028084,  0.000093575, -783.739692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000093575,  0.000028084
2017-03-21 13:03:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000001974,  0.000028084,  0.000116320, -783.739692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000116320,  0.000028084
2017-03-21 13:03:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000002752,  0.000028084,  0.000102247, -785.713692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000102247,  0.000028084
2017-03-21 13:03:03.159248, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000002752,  0.000090260,  0.000102247, -782.961692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000102247,  0.000090260
2017-03-21 13:03:03.318271, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000002752,  0.000098160,  0.000102247, -782.961692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000102247,  0.000098160
2017-03-21 13:03:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000000130,  0.000098160,  0.000109995, -782.961692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000109995,  0.000098160
2017-03-21 13:03:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000011827,  0.000098160,  0.000078292, -783.091692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000078292,  0.000098160
2017-03-21 13:03:05.062961, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000011827,  0.000090385,  0.000078292, -794.918692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000078292,  0.000090385
2017-03-21 13:03:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000003656,  0.000090385,  0.000140747, -794.918692383, S, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000140747,  0.000090385
2017-03-21 13:03:06.707265, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000003656,  0.000091496,  0.000140747, -791.262692383, D, 0.000104876, 847, 0.000005484, 15429, -907, 67,  0.000140747,  0.000091496
2017-03-21 13:03:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000012711,  0.000091496,  0.000096102, -791.262692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000096102,  0.000091496
2017-03-21 13:03:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000002055,  0.000091496,  0.000119349, -778.551692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119349,  0.000091496
2017-03-21 13:03:08.631227, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000002055,  0.000106005,  0.000119349, -776.496692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119349,  0.000106005
2017-03-21 13:03:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000007913,  0.000106005,  0.000076302, -776.496692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000076302,  0.000106005
2017-03-21 13:03:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000007769,  0.000106005,  0.000119774, -784.409692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119774,  0.000106005
2017-03-21 13:03:09.975669, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000007769,  0.000085758,  0.000119774, -792.178692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119774,  0.000085758
2017-03-21 13:03:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000044346,  0.000085758,  0.000180563, -792.178692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000180563,  0.000085758
2017-03-21 13:03:11.606291, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000044346,  0.000082466,  0.000180563, -747.832692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000180563,  0.000082466
2017-03-21 13:03:11.780186, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000044346,  0.000114388,  0.000180563, -747.832692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000180563,  0.000114388
2017-03-21 13:03:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000040424,  0.000114388,  0.000112660, -747.832692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000112660,  0.000114388
2017-03-21 13:03:12.784104, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000040424,  0.000093960,  0.000112660, -707.408692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000112660,  0.000093960
2017-03-21 13:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000011906,  0.000093960,  0.000076898, -707.408692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000076898,  0.000093960
2017-03-21 13:03:13.036565, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000011906,  0.000114999,  0.000076898, -719.314692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000076898,  0.000114999
2017-03-21 13:03:13.335063, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000011906,  0.000142221,  0.000076898, -719.314692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000076898,  0.000142221
2017-03-21 13:03:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000007657,  0.000142221,  0.000151906, -719.314692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000151906,  0.000142221
2017-03-21 13:03:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000027555,  0.000142221,  0.000116519, -711.657692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000116519,  0.000142221
2017-03-21 13:03:15.037603, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000027555,  0.000090047,  0.000116519, -684.102692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000116519,  0.000090047
2017-03-21 13:03:15.599442, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000027555,  0.000086180,  0.000116519, -684.102692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000116519,  0.000086180
2017-03-21 13:03:15.908282, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000016220,  0.000086180,  0.000129163, -684.102692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000129163,  0.000086180
2017-03-21 13:03:16.038786, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000016220,  0.000101678,  0.000129163, -667.882692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000129163,  0.000101678
2017-03-21 13:03:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000006464,  0.000101678,  0.000096963, -667.882692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000096963,  0.000101678
2017-03-21 13:03:17.447642, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000006464,  0.000119681,  0.000096963, -661.418692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000096963,  0.000119681
2017-03-21 13:03:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000010187,  0.000119681,  0.000136720, -661.418692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000136720,  0.000119681
2017-03-21 13:03:18.217713, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000010187,  0.000108301,  0.000136720, -651.231692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000136720,  0.000108301
2017-03-21 13:03:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000012631,  0.000108301,  0.000102069, -651.231692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000102069,  0.000108301
2017-03-21 13:03:19.383531, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000012631,  0.000106412,  0.000102069, -638.600692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000102069,  0.000106412
2017-03-21 13:03:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000004424,  0.000106412,  0.000102846, -638.600692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000102846,  0.000106412
2017-03-21 13:03:20.900694, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000004424,  0.000100042,  0.000102846, -643.024692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000102846,  0.000100042
2017-03-21 13:03:20.908209, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000018610,  0.000100042,  0.000073734, -643.024692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000073734,  0.000100042
2017-03-21 13:03:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000012614,  0.000100042,  0.000114776, -661.634692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000114776,  0.000100042
2017-03-21 13:03:22.223547, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000012614,  0.000098795,  0.000114776, -674.248692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000114776,  0.000098795
2017-03-21 13:03:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000019075,  0.000098795,  0.000060769, -674.248692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000060769,  0.000098795
2017-03-21 13:03:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000021981,  0.000098795,  0.000108921, -693.323692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000108921,  0.000098795
2017-03-21 13:03:24.103077, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000021981,  0.000120876,  0.000108921, -715.304692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000108921,  0.000120876
2017-03-21 13:03:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000007301,  0.000120876,  0.000090193, -715.304692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000090193,  0.000120876
2017-03-21 13:03:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000003535,  0.000120876,  0.000130655, -722.605692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000130655,  0.000120876
2017-03-21 13:03:26.059577, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000003535,  0.000085052,  0.000130655, -719.070692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000130655,  0.000085052
2017-03-21 13:03:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000012765,  0.000085052,  0.000108724, -719.070692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000108724,  0.000085052
2017-03-21 13:03:27.039565, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000012765,  0.000104231,  0.000108724, -706.305692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000108724,  0.000104231
2017-03-21 13:03:27.841278, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000012765,  0.000098353,  0.000108724, -706.305692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000108724,  0.000098353
2017-03-21 13:03:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010617,  0.000098353,  0.000126402, -706.305692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000126402,  0.000098353
2017-03-21 13:03:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000008365,  0.000098353,  0.000104190, -695.688692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000104190,  0.000098353
2017-03-21 13:03:29.467613, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000008365,  0.000106908,  0.000104190, -687.323692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000104190,  0.000106908
2017-03-21 13:03:29.629914, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000008365,  0.000084263,  0.000104190, -687.323692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000104190,  0.000084263
2017-03-21 13:03:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000042714,  0.000084263,  0.000194954, -687.323692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000194954,  0.000084263
2017-03-21 13:03:30.107988, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000042714,  0.000087782,  0.000194954, -644.609692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000194954,  0.000087782
2017-03-21 13:03:30.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000020651,  0.000087782,  0.000060090, -644.609692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000060090,  0.000087782
2017-03-21 13:03:31.466563, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000020651,  0.000094136,  0.000060090, -623.958692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000060090,  0.000094136
2017-03-21 13:03:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000027099,  0.000094136,  0.000099661, -623.958692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000099661,  0.000094136
2017-03-21 13:03:32.373908, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000027099,  0.000100033,  0.000099661, -651.057692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000099661,  0.000100033
2017-03-21 13:03:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000028784,  0.000100033,  0.000056467, -651.057692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000056467,  0.000100033
2017-03-21 13:03:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000020438,  0.000100033,  0.000116064, -679.841692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000116064,  0.000100033
2017-03-21 13:03:34.184029, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000020438,  0.000106744,  0.000116064, -700.279692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000116064,  0.000106744
2017-03-21 13:03:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000003501,  0.000106744,  0.000090324, -700.279692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000090324,  0.000106744
2017-03-21 13:03:35.858433, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000003501,  0.000101926,  0.000090324, -703.780692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000090324,  0.000101926
2017-03-21 13:03:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000001816,  0.000101926,  0.000119371, -703.780692383, S, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119371,  0.000101926
2017-03-21 13:03:36.766470, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000001816,  0.000088217,  0.000119371, -705.596692383, D, 0.000106123, 843, 0.000002850, 9990, -832, 40,  0.000119371,  0.000088217
2017-03-21 13:03:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000004491,  0.000088217,  0.000102789, -705.596692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000102789,  0.000088217
2017-03-21 13:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106537, -0.000004779,  0.000088217,  0.000100726, -701.105692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000100726,  0.000088217
2017-03-21 13:03:38.294133, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000004779,  0.000082833,  0.000100726, -705.884692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000100726,  0.000082833
2017-03-21 13:03:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000017682,  0.000082833,  0.000076845, -705.884692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000076845,  0.000082833
2017-03-21 13:03:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000007427,  0.000082833,  0.000150808, -723.566692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000150808,  0.000082833
2017-03-21 13:03:40.127310, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000007427,  0.000083777,  0.000150808, -716.139692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000150808,  0.000083777
2017-03-21 13:03:40.779896, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000007427,  0.000122785,  0.000150808, -716.139692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000150808,  0.000122785
2017-03-21 13:03:40.908579, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000019022,  0.000122785,  0.000100329, -716.139692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000100329,  0.000122785
2017-03-21 13:03:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000006058,  0.000122785,  0.000125174, -697.117692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000125174,  0.000122785
2017-03-21 13:03:41.951583, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000006058,  0.000078634,  0.000125174, -691.059692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000125174,  0.000078634
2017-03-21 13:03:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000026969,  0.000078634,  0.000142351, -691.059692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000142351,  0.000078634
2017-03-21 13:03:43.708758, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000026969,  0.000121817,  0.000142351, -664.090692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000142351,  0.000121817
2017-03-21 13:03:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000027804,  0.000121817,  0.000127201, -664.090692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000127201,  0.000121817
2017-03-21 13:03:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000007486,  0.000121817,  0.000101872, -636.286692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000101872,  0.000121817
2017-03-21 13:03:45.705543, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000007486,  0.000098337,  0.000101872, -628.800692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000101872,  0.000098337
2017-03-21 13:03:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000013910,  0.000098337,  0.000140189, -628.800692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000140189,  0.000098337
2017-03-21 13:03:46.507705, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000013910,  0.000080392,  0.000140189, -614.890692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000140189,  0.000080392
2017-03-21 13:03:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000087883,  0.000080392,  0.000249929, -614.890692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000249929,  0.000080392
2017-03-21 13:03:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000082033,  0.000080392,  0.000128458, -527.007692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000128458,  0.000080392
2017-03-21 13:03:48.438490, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000082033,  0.000103717,  0.000128458, -444.974692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000128458,  0.000103717
2017-03-21 13:03:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000019486,  0.000103717,  0.000046984, -444.974692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000046984,  0.000103717
2017-03-21 13:03:49.439165, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000019486,  0.000130315,  0.000046984, -464.460692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000046984,  0.000130315
2017-03-21 13:03:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000032684,  0.000130315,  0.000102080, -464.460692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000102080,  0.000130315
2017-03-21 13:03:50.493680, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000032684,  0.000098102,  0.000102080, -497.144692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000102080,  0.000098102
2017-03-21 13:03:50.722784, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000032684,  0.000096155,  0.000102080, -497.144692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000102080,  0.000096155
2017-03-21 13:03:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000011377,  0.000096155,  0.000089206, -497.144692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000089206,  0.000096155
2017-03-21 13:03:51.425886, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000011377,  0.000097640,  0.000089206, -508.521692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000089206,  0.000097640
2017-03-21 13:03:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000001244,  0.000097640,  0.000126841, -508.521692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000126841,  0.000097640
2017-03-21 13:03:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000000362,  0.000097640,  0.000087277, -507.277692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000087277,  0.000097640
2017-03-21 13:03:53.042164, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000000362,  0.000087185,  0.000087277, -506.915692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000087277,  0.000087185
2017-03-21 13:03:53.710509, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000000362,  0.000104830,  0.000087277, -506.915692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000087277,  0.000104830
2017-03-21 13:03:53.822384, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000000362,  0.000111199,  0.000087277, -506.915692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000087277,  0.000111199
2017-03-21 13:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000007982,  0.000111199,  0.000109533, -506.915692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000109533,  0.000111199
2017-03-21 13:03:54.208472, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000007982,  0.000102487,  0.000109533, -514.897692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000109533,  0.000102487
2017-03-21 13:03:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000009106,  0.000102487,  0.000084353, -514.897692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000084353,  0.000102487
2017-03-21 13:03:55.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000003237,  0.000102487,  0.000134165, -524.003692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000134165,  0.000102487
2017-03-21 13:03:56.042440, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000003237,  0.000101817,  0.000134165, -520.766692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000134165,  0.000101817
2017-03-21 13:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000007850,  0.000101817,  0.000062272, -520.766692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000062272,  0.000101817
2017-03-21 13:03:57.671176, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000007850,  0.000105794,  0.000062272, -528.616692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000062272,  0.000105794
2017-03-21 13:03:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000023151,  0.000105794,  0.000103575, -528.616692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000103575,  0.000105794
2017-03-21 13:03:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106035, -0.000008805,  0.000105794,  0.000090884, -551.767692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000090884,  0.000105794
2017-03-21 13:03:59.380098, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000008805,  0.000090064,  0.000090884, -560.572692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000090884,  0.000090064
2017-03-21 13:03:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000007673,  0.000090064,  0.000105546, -560.572692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000105546,  0.000090064
2017-03-21 13:04:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000021678,  0.000090064,  0.000149295, -568.245692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000149295,  0.000090064
2017-03-21 13:04:01.093467, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000021678,  0.000079902,  0.000149295, -546.567692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000149295,  0.000079902
2017-03-21 13:04:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000031051,  0.000079902,  0.000124242, -546.567692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000124242,  0.000079902
2017-03-21 13:04:02.678613, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000031051,  0.000091001,  0.000124242, -515.516692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000124242,  0.000091001
2017-03-21 13:04:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000012808,  0.000091001,  0.000112843, -515.516692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000112843,  0.000091001
2017-03-21 13:04:03.367386, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000012808,  0.000115396,  0.000112843, -502.708692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000112843,  0.000115396
2017-03-21 13:04:03.882256, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000012808,  0.000094708,  0.000112843, -502.708692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000112843,  0.000094708
2017-03-21 13:04:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000015752,  0.000094708,  0.000130343, -502.708692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000130343,  0.000094708
2017-03-21 13:04:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000014827,  0.000094708,  0.000111121, -486.956692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000111121,  0.000094708
2017-03-21 13:04:05.093557, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000014827,  0.000098120,  0.000111121, -472.129692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000111121,  0.000098120
2017-03-21 13:04:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105878,  0.000023618,  0.000098120,  0.000147898, -472.129692383, S, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000147898,  0.000098120
2017-03-21 13:04:05.944503, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000023618,  0.000126412,  0.000147898, -448.511692383, D, 0.000106680, 319, 0.000002856, 19655, -698, 45,  0.000147898,  0.000126412
2017-03-21 13:04:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000022156,  0.000126412,  0.000108405, -448.511692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000108405,  0.000126412
2017-03-21 13:04:06.937397, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000022156,  0.000155537,  0.000108405, -426.355692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000108405,  0.000155537
2017-03-21 13:04:07.507049, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000022156,  0.000121821,  0.000108405, -426.355692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000108405,  0.000121821
2017-03-21 13:04:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000006306,  0.000121821,  0.000117144, -426.355692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000117144,  0.000121821
2017-03-21 13:04:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000015040,  0.000121821,  0.000066423, -420.049692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000066423,  0.000121821
2017-03-21 13:04:09.265130, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000015040,  0.000108453,  0.000066423, -435.089692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000066423,  0.000108453
2017-03-21 13:04:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000005224,  0.000108453,  0.000136689, -435.089692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000136689,  0.000108453
2017-03-21 13:04:10.067912, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000005224,  0.000109120,  0.000136689, -440.313692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000136689,  0.000109120
2017-03-21 13:04:10.311795, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000005224,  0.000088612,  0.000136689, -440.313692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000136689,  0.000088612
2017-03-21 13:04:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000002075,  0.000088612,  0.000081082, -440.313692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000081082,  0.000088612
2017-03-21 13:04:10.977807, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000002075,  0.000100205,  0.000081082, -438.238692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000081082,  0.000100205
2017-03-21 13:04:11.308144, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000002075,  0.000090511,  0.000081082, -438.238692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000081082,  0.000090511
2017-03-21 13:04:11.385087, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000002075,  0.000084555,  0.000081082, -438.238692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000081082,  0.000084555
2017-03-21 13:04:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000011373,  0.000084555,  0.000109222, -438.238692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000109222,  0.000084555
2017-03-21 13:04:12.703485, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000011373,  0.000104588,  0.000109222, -449.611692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000109222,  0.000104588
2017-03-21 13:04:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000013913,  0.000104588,  0.000075106, -449.611692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000075106,  0.000104588
2017-03-21 13:04:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000010195,  0.000104588,  0.000116481, -463.524692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000116481,  0.000104588
2017-03-21 13:04:14.205407, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000010195,  0.000087240,  0.000116481, -473.719692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000116481,  0.000087240
2017-03-21 13:04:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002975,  0.000087240,  0.000089522, -473.719692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000089522,  0.000087240
2017-03-21 13:04:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000002853,  0.000087240,  0.000116701, -476.694692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000116701,  0.000087240
2017-03-21 13:04:16.039373, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000002853,  0.000149261,  0.000116701, -479.547692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000116701,  0.000149261
2017-03-21 13:04:16.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000040091,  0.000149261,  0.000175590, -479.547692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000175590,  0.000149261
2017-03-21 13:04:17.354419, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000040091,  0.000098695,  0.000175590, -439.456692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000175590,  0.000098695
2017-03-21 13:04:17.658435, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000040091,  0.000108544,  0.000175590, -439.456692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000175590,  0.000108544
2017-03-21 13:04:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000041776,  0.000108544,  0.000121218, -439.456692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000121218,  0.000108544
2017-03-21 13:04:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000002501,  0.000108544,  0.000088003, -397.680692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000088003,  0.000108544
2017-03-21 13:04:19.422866, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000002501,  0.000095681,  0.000088003, -400.181692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000088003,  0.000095681
2017-03-21 13:04:19.738445, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000002501,  0.000116834,  0.000088003, -400.181692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000088003,  0.000116834
2017-03-21 13:04:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000003704,  0.000116834,  0.000133623, -400.181692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000133623,  0.000116834
2017-03-21 13:04:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000006428,  0.000116834,  0.000093447, -396.477692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000093447,  0.000116834
2017-03-21 13:04:21.096816, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000006428,  0.000095861,  0.000093447, -390.049692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000093447,  0.000095861
2017-03-21 13:04:21.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000006846,  0.000095861,  0.000134326, -390.049692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000134326,  0.000095861
2017-03-21 13:04:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000022199,  0.000095861,  0.000124020, -383.203692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000124020,  0.000095861
2017-03-21 13:04:23.090188, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000022199,  0.000061260,  0.000124020, -361.004692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000124020,  0.000061260
2017-03-21 13:04:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000012788,  0.000061260,  0.000115296, -361.004692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000115296,  0.000061260
2017-03-21 13:04:24.108786, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000012788,  0.000115665,  0.000115296, -348.216692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000115296,  0.000115665
2017-03-21 13:04:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000000307,  0.000115665,  0.000098807, -348.216692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000098807,  0.000115665
2017-03-21 13:04:25.083253, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000000307,  0.000094828,  0.000098807, -347.909692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000098807,  0.000094828
2017-03-21 13:04:25.744870, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000000307,  0.000091293,  0.000098807, -347.909692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000098807,  0.000091293
2017-03-21 13:04:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000002763,  0.000091293,  0.000108936, -347.909692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000108936,  0.000091293
2017-03-21 13:04:26.874996, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000002763,  0.000113236,  0.000108936, -350.672692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000108936,  0.000113236
2017-03-21 13:04:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000013466,  0.000113236,  0.000077169, -350.672692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000077169,  0.000113236
2017-03-21 13:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000005934,  0.000113236,  0.000123947, -364.138692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000123947,  0.000113236
2017-03-21 13:04:28.235533, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000005934,  0.000089366,  0.000123947, -370.072692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000123947,  0.000089366
2017-03-21 13:04:28.730973, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000005934,  0.000097922,  0.000123947, -370.072692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000123947,  0.000097922
2017-03-21 13:04:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000011383,  0.000097922,  0.000066343, -370.072692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000066343,  0.000097922
2017-03-21 13:04:29.489681, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000011383,  0.000087561,  0.000066343, -381.455692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000066343,  0.000087561
2017-03-21 13:04:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000008159,  0.000087561,  0.000130269, -381.455692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000130269,  0.000087561
2017-03-21 13:04:30.559014, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000008159,  0.000098183,  0.000130269, -389.614692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000130269,  0.000098183
2017-03-21 13:04:30.767673, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000008159,  0.000108000,  0.000130269, -389.614692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000130269,  0.000108000
2017-03-21 13:04:30.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000005597,  0.000108000,  0.000093655, -389.614692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000093655,  0.000108000
2017-03-21 13:04:31.111372, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000005597,  0.000097087,  0.000093655, -384.017692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000093655,  0.000097087
2017-03-21 13:04:31.908519, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000006512,  0.000097087,  0.000106060, -384.017692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000106060,  0.000097087
2017-03-21 13:04:32.869234, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000006512,  0.000088597,  0.000106060, -390.529692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000106060,  0.000088597
2017-03-21 13:04:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000015595,  0.000088597,  0.000137726, -390.529692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000137726,  0.000088597
2017-03-21 13:04:33.592620, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000015595,  0.000087763,  0.000137726, -374.934692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000137726,  0.000087763
2017-03-21 13:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000018903,  0.000087763,  0.000112502, -374.934692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000112502,  0.000087763
2017-03-21 13:04:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000003984,  0.000087763,  0.000091933, -356.031692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000091933,  0.000087763
2017-03-21 13:04:35.147451, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000003984,  0.000105081,  0.000091933, -360.015692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000091933,  0.000105081
2017-03-21 13:04:35.756112, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000003984,  0.000129093,  0.000091933, -360.015692383, D, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000091933,  0.000129093
2017-03-21 13:04:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006845,  0.000129093,  0.000106746, -360.015692383, S, 0.000106424, 526, 0.000008569, 26198, -566, 88,  0.000106746,  0.000129093
2017-03-21 13:04:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000003943,  0.000129093,  0.000097703, -366.860692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000097703,  0.000129093
2017-03-21 13:04:37.472132, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000003943,  0.000090559,  0.000097703, -370.803692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000097703,  0.000090559
2017-03-21 13:04:37.596575, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000003943,  0.000102664,  0.000097703, -370.803692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000097703,  0.000102664
2017-03-21 13:04:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000000657,  0.000102664,  0.000115745, -370.803692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115745,  0.000102664
2017-03-21 13:04:37.963190, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000000657,  0.000103999,  0.000115745, -370.146692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115745,  0.000103999
2017-03-21 13:04:38.481897, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000000657,  0.000104218,  0.000115745, -370.146692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115745,  0.000104218
2017-03-21 13:04:38.850086, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000000657,  0.000107103,  0.000115745, -370.146692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115745,  0.000107103
2017-03-21 13:04:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000009321,  0.000107103,  0.000077666, -370.146692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000077666,  0.000107103
2017-03-21 13:04:39.882571, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000009321,  0.000091323,  0.000077666, -379.467692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000077666,  0.000091323
2017-03-21 13:04:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000009034,  0.000091323,  0.000116312, -379.467692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000116312,  0.000091323
2017-03-21 13:04:40.731501, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000009034,  0.000089332,  0.000116312, -388.501692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000116312,  0.000089332
2017-03-21 13:04:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000017677,  0.000089332,  0.000060061, -388.501692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000060061,  0.000089332
2017-03-21 13:04:41.176469, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000017677,  0.000100760,  0.000060061, -406.178692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000060061,  0.000100760
2017-03-21 13:04:41.527136, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000017677,  0.000111188,  0.000060061, -406.178692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000060061,  0.000111188
2017-03-21 13:04:41.877898, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000017677,  0.000086459,  0.000060061, -406.178692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000060061,  0.000086459
2017-03-21 13:04:41.908274, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000015732,  0.000086459,  0.000119036, -406.178692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000119036,  0.000086459
2017-03-21 13:04:42.156602, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000015732,  0.000110461,  0.000119036, -421.910692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000119036,  0.000110461
2017-03-21 13:04:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000003475,  0.000110461,  0.000097331, -421.910692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000097331,  0.000110461
2017-03-21 13:04:43.822204, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000003475,  0.000090250,  0.000097331, -418.435692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000097331,  0.000090250
2017-03-21 13:04:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000008088,  0.000090250,  0.000128086, -418.435692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000128086,  0.000090250
2017-03-21 13:04:44.476894, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000008088,  0.000125509,  0.000128086, -410.347692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000128086,  0.000125509
2017-03-21 13:04:44.519894, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000008088,  0.000091740,  0.000128086, -410.347692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000128086,  0.000091740
2017-03-21 13:04:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000002687,  0.000091740,  0.000086825, -410.347692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000086825,  0.000091740
2017-03-21 13:04:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000001829,  0.000091740,  0.000126672, -407.660692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000126672,  0.000091740
2017-03-21 13:04:46.500835, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000001829,  0.000067322,  0.000126672, -405.831692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000126672,  0.000067322
2017-03-21 13:04:46.513672, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000001829,  0.000072478,  0.000126672, -405.831692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000126672,  0.000072478
2017-03-21 13:04:46.550049, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000001829,  0.000071001,  0.000126672, -405.831692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000126672,  0.000071001
2017-03-21 13:04:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000004871,  0.000071001,  0.000073212, -405.831692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000073212,  0.000071001
2017-03-21 13:04:47.549459, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000004871,  0.000089629,  0.000073212, -410.702692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000073212,  0.000089629
2017-03-21 13:04:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000009817,  0.000089629,  0.000116340, -410.702692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000116340,  0.000089629
2017-03-21 13:04:48.536788, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000009817,  0.000117598,  0.000116340, -420.519692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000116340,  0.000117598
2017-03-21 13:04:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000007956,  0.000117598,  0.000108448, -420.519692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000108448,  0.000117598
2017-03-21 13:04:49.234671, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000007956,  0.000098462,  0.000108448, -412.563692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000108448,  0.000098462
2017-03-21 13:04:49.363927, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000007956,  0.000088260,  0.000108448, -412.563692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000108448,  0.000088260
2017-03-21 13:04:49.711721, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000007956,  0.000128019,  0.000108448, -412.563692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000108448,  0.000128019
2017-03-21 13:04:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000015430,  0.000128019,  0.000131300, -412.563692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000131300,  0.000128019
2017-03-21 13:04:50.905010, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000015430,  0.000170301,  0.000131300, -397.133692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000131300,  0.000170301
2017-03-21 13:04:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000040209,  0.000170301,  0.000158570, -397.133692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000158570,  0.000170301
2017-03-21 13:04:51.792753, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000040209,  0.000090246,  0.000158570, -356.924692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000158570,  0.000090246
2017-03-21 13:04:51.908570, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000036194,  0.000090246,  0.000124249, -356.924692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000124249,  0.000090246
2017-03-21 13:04:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000002704,  0.000090246,  0.000092100, -320.730692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000092100,  0.000090246
2017-03-21 13:04:53.209743, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000002704,  0.000120737,  0.000092100, -318.026692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000092100,  0.000120737
2017-03-21 13:04:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000013312,  0.000120737,  0.000145619, -318.026692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000145619,  0.000120737
2017-03-21 13:04:54.611370, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000013312,  0.000090337,  0.000145619, -304.714692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000145619,  0.000090337
2017-03-21 13:04:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000002012,  0.000090337,  0.000069757, -304.714692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000069757,  0.000090337
2017-03-21 13:04:55.842785, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000002012,  0.000112157,  0.000069757, -302.702692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000069757,  0.000112157
2017-03-21 13:04:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000010210,  0.000112157,  0.000121258, -302.702692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000121258,  0.000112157
2017-03-21 13:04:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000019664,  0.000112157,  0.000129487, -312.912692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129487,  0.000112157
2017-03-21 13:04:57.017448, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000019664,  0.000092084,  0.000129487, -293.248692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129487,  0.000092084
2017-03-21 13:04:57.142328, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000019664,  0.000098118,  0.000129487, -293.248692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129487,  0.000098118
2017-03-21 13:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000020468,  0.000098118,  0.000122894, -293.248692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000122894,  0.000098118
2017-03-21 13:04:57.928334, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000020468,  0.000092520,  0.000122894, -272.780692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000122894,  0.000092520
2017-03-21 13:04:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000017113,  0.000092520,  0.000122883, -272.780692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000122883,  0.000092520
2017-03-21 13:04:59.711504, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000017113,  0.000094296,  0.000122883, -255.667692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000122883,  0.000094296
2017-03-21 13:04:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000016290,  0.000094296,  0.000121363, -255.667692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000121363,  0.000094296
2017-03-21 13:05:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000003403,  0.000094296,  0.000083532, -239.377692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000083532,  0.000094296
2017-03-21 13:05:01.552359, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000003403,  0.000131430,  0.000083532, -242.780692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000083532,  0.000131430
2017-03-21 13:05:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000000527,  0.000131430,  0.000129257, -242.780692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129257,  0.000131430
2017-03-21 13:05:02.462665, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000000527,  0.000123880,  0.000129257, -242.253692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129257,  0.000123880
2017-03-21 13:05:02.612367, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000000527,  0.000153056,  0.000129257, -242.253692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000129257,  0.000153056
2017-03-21 13:05:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000039844,  0.000153056,  0.000162808, -242.253692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000162808,  0.000153056
2017-03-21 13:05:02.971689, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000039844,  0.000094492,  0.000162808, -202.409692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000162808,  0.000094492
2017-03-21 13:05:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000035177,  0.000094492,  0.000120974, -202.409692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000120974,  0.000094492
2017-03-21 13:05:04.250022, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000035177,  0.000123532,  0.000120974, -167.232692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000120974,  0.000123532
2017-03-21 13:05:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000001163,  0.000123532,  0.000090861, -167.232692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000090861,  0.000123532
2017-03-21 13:05:05.431974, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000001163,  0.000109590,  0.000090861, -168.395692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000090861,  0.000109590
2017-03-21 13:05:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000003851,  0.000109590,  0.000115951, -168.395692383, S, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115951,  0.000109590
2017-03-21 13:05:06.640190, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000003851,  0.000127281,  0.000115951, -172.246692383, D, 0.000106541, 338, 0.000002722, 14721, -402, 41,  0.000115951,  0.000127281
2017-03-21 13:05:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000068083,  0.000127281,  0.000234850, -172.246692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000234850,  0.000127281
2017-03-21 13:05:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000068386,  0.000127281,  0.000116614, -104.163692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000116614,  0.000127281
2017-03-21 13:05:08.363511, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000068386,  0.000126599,  0.000116614, -35.777692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000116614,  0.000126599
2017-03-21 13:05:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000012902,  0.000126599,  0.000124104, -35.777692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000124104,  0.000126599
2017-03-21 13:05:09.896029, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000012902,  0.000132013,  0.000124104, -22.875692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000124104,  0.000132013
2017-03-21 13:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000007413,  0.000132013,  0.000076476, -22.875692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000076476,  0.000132013
2017-03-21 13:05:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005095,  0.000132013,  0.000129010, -30.288692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000129010,  0.000132013
2017-03-21 13:05:11.454719, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000005095,  0.000145834,  0.000129010, -35.383692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000129010,  0.000145834
2017-03-21 13:05:11.456294, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000005095,  0.000060249,  0.000129010, -35.383692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000129010,  0.000060249
2017-03-21 13:05:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000002347,  0.000060249,  0.000082483, -35.383692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000082483,  0.000060249
2017-03-21 13:05:12.654380, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000002347,  0.000165699,  0.000082483, -37.730692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000082483,  0.000165699
2017-03-21 13:05:12.867599, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000002347,  0.000111242,  0.000082483, -37.730692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000082483,  0.000111242
2017-03-21 13:05:12.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000035199,  0.000111242,  0.000063865, -37.730692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000063865,  0.000111242
2017-03-21 13:05:12.912194, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000035199,  0.000101690,  0.000063865, -72.929692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000063865,  0.000101690
2017-03-21 13:05:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000008455,  0.000101690,  0.000135730, -72.929692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000135730,  0.000101690
2017-03-21 13:05:14.091037, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000008455,  0.000126730,  0.000135730, -81.384692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000135730,  0.000126730
2017-03-21 13:05:14.317035, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000008455,  0.000129575,  0.000135730, -81.384692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000135730,  0.000129575
2017-03-21 13:05:14.397980, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000008455,  0.000106173,  0.000135730, -81.384692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000135730,  0.000106173
2017-03-21 13:05:14.576045, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000008455,  0.000121790,  0.000135730, -81.384692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000135730,  0.000121790
2017-03-21 13:05:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000016657,  0.000121790,  0.000114696, -81.384692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000114696,  0.000121790
2017-03-21 13:05:15.789182, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000016657,  0.000114321,  0.000114696, -64.727692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000114696,  0.000114321
2017-03-21 13:05:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000001136,  0.000114321,  0.000105780, -64.727692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000105780,  0.000114321
2017-03-21 13:05:16.567847, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000001136,  0.000109243,  0.000105780, -63.591692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000105780,  0.000109243
2017-03-21 13:05:16.875012, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000001136,  0.000107445,  0.000105780, -63.591692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000105780,  0.000107445
2017-03-21 13:05:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000010923,  0.000107445,  0.000090768, -63.591692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000090768,  0.000107445
2017-03-21 13:05:17.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000014960,  0.000107445,  0.000097699, -74.514692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097699,  0.000107445
2017-03-21 13:05:18.435752, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000014960,  0.000077590,  0.000097699, -89.474692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097699,  0.000077590
2017-03-21 13:05:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000002760,  0.000077590,  0.000126020, -89.474692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000126020,  0.000077590
2017-03-21 13:05:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000001845,  0.000077590,  0.000095680, -86.714692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000095680,  0.000077590
2017-03-21 13:05:20.407578, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000001845,  0.000110373,  0.000095680, -84.869692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000095680,  0.000110373
2017-03-21 13:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000011114,  0.000110373,  0.000099886, -84.869692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000099886,  0.000110373
2017-03-21 13:05:21.602430, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000011114,  0.000131612,  0.000099886, -95.983692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000099886,  0.000131612
2017-03-21 13:05:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000010007,  0.000131612,  0.000097690, -95.983692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097690,  0.000131612
2017-03-21 13:05:22.580034, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000010007,  0.000096335,  0.000097690, -105.990692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097690,  0.000096335
2017-03-21 13:05:22.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000023613,  0.000096335,  0.000072645, -105.990692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000072645,  0.000096335
2017-03-21 13:05:23.907799, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000190557,  0.000096335,  0.000525992, -129.603692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000525992,  0.000096335
2017-03-21 13:05:23.953224, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000190557,  0.000110406,  0.000525992, 60.953307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000525992,  0.000110406
2017-03-21 13:05:24.379253, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000190557,  0.000100500,  0.000525992, 60.953307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000525992,  0.000100500
2017-03-21 13:05:24.531389, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000190557,  0.000122505,  0.000525992, 60.953307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000525992,  0.000122505
2017-03-21 13:05:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000213236,  0.000122505,  0.000125965, 60.953307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000125965,  0.000122505
2017-03-21 13:05:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000004185,  0.000122505,  0.000099111, 274.189307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000099111,  0.000122505
2017-03-21 13:05:26.029280, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000004185,  0.000151234,  0.000099111, 270.004307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000099111,  0.000151234
2017-03-21 13:05:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000050747,  0.000151234,  0.000034527, 270.004307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000034527,  0.000151234
2017-03-21 13:05:27.241246, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000050747,  0.000140165,  0.000034527, 219.257307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000034527,  0.000140165
2017-03-21 13:05:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000071609,  0.000140165,  0.000058884, 219.257307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000058884,  0.000140165
2017-03-21 13:05:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000047647,  0.000140165,  0.000082261, 147.648307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000082261,  0.000140165
2017-03-21 13:05:29.176441, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000047647,  0.000136325,  0.000082261, 100.001307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000082261,  0.000136325
2017-03-21 13:05:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000028290,  0.000136325,  0.000097286, 100.001307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097286,  0.000136325
2017-03-21 13:05:30.514948, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000028290,  0.000145984,  0.000097286, 71.711307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097286,  0.000145984
2017-03-21 13:05:30.637090, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000028290,  0.000132891,  0.000097286, 71.711307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097286,  0.000132891
2017-03-21 13:05:30.721819, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000028290,  0.000147530,  0.000097286, 71.711307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000097286,  0.000147530
2017-03-21 13:05:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000030453,  0.000147530,  0.000077608, 71.711307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000077608,  0.000147530
2017-03-21 13:05:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000019314,  0.000147530,  0.000119549, 41.258307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000119549,  0.000147530
2017-03-21 13:05:32.419625, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000019314,  0.000151238,  0.000119549, 21.944307617, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000119549,  0.000151238
2017-03-21 13:05:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000033888,  0.000151238,  0.000048632, 21.944307617, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000048632,  0.000151238
2017-03-21 13:05:33.819973, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000033888,  0.000171550,  0.000048632, -11.943692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000048632,  0.000171550
2017-03-21 13:05:33.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000058279,  0.000171550,  0.000071012, -11.943692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000071012,  0.000171550
2017-03-21 13:05:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000035055,  0.000171550,  0.000095154, -70.222692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000095154,  0.000171550
2017-03-21 13:05:35.086454, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000035055,  0.000132031,  0.000095154, -105.277692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000095154,  0.000132031
2017-03-21 13:05:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000020360,  0.000132031,  0.000100304, -105.277692383, S, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000100304,  0.000132031
2017-03-21 13:05:35.992197, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000020360,  0.000117750,  0.000100304, -125.637692383, D, 0.000105545, 829, 0.000006487, 16004, -326, 84,  0.000100304,  0.000117750
2017-03-21 13:05:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000026190,  0.000117750,  0.000083290, -125.637692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000083290,  0.000117750
2017-03-21 13:05:37.115595, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000026190,  0.000125802,  0.000083290, -151.827692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000083290,  0.000125802
2017-03-21 13:05:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000034100,  0.000125802,  0.000220606, -151.827692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000220606,  0.000125802
2017-03-21 13:05:37.914317, slv, 42010afffe8a0002(unknown)/1,  0.000117924,  0.000034100,  0.000083014,  0.000220606, -117.727692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000220606,  0.000083014
2017-03-21 13:05:38.378767, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000034100,  0.000115388,  0.000220606, -117.727692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000220606,  0.000115388
2017-03-21 13:05:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000067741,  0.000115388,  0.000151219, -117.727692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000151219,  0.000115388
2017-03-21 13:05:39.503722, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000067741,  0.000103566,  0.000151219, -49.986692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000151219,  0.000103566
2017-03-21 13:05:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000008246,  0.000103566,  0.000102888, -49.986692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000102888,  0.000103566
2017-03-21 13:05:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000006433,  0.000103566,  0.000122315, -41.740692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000122315,  0.000103566
2017-03-21 13:05:41.500371, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000006433,  0.000107656,  0.000122315, -48.173692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000122315,  0.000107656
2017-03-21 13:05:41.908086, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000352067,  0.000107656,  0.000819923, -48.173692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000819923,  0.000107656
2017-03-21 13:05:42.177806, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000352067,  0.000126837,  0.000819923, 303.893307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000819923,  0.000126837
2017-03-21 13:05:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000324606,  0.000126837,  0.000070162, 303.893307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000070162,  0.000126837
2017-03-21 13:05:43.347386, slv, 42010afffe8a0002(unknown)/1,  0.000124606,  0.000324606,  0.000187326,  0.000070162, 628.499307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000070162,  0.000187326
2017-03-21 13:05:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000124606, -0.000065166,  0.000187326,  0.000045916, 628.499307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000045916,  0.000187326
2017-03-21 13:05:44.522693, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000065166,  0.000199079,  0.000045916, 563.333307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000045916,  0.000199079
2017-03-21 13:05:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000124622, -0.000094838,  0.000199079,  0.000013636, 563.333307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000013636,  0.000199079
2017-03-21 13:05:45.426114, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000094838,  0.000196424,  0.000013636, 468.495307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000013636,  0.000196424
2017-03-21 13:05:45.907306, slv, 42010afffe8a0002(unknown)/1,  0.000124452, -0.000093041,  0.000196424,  0.000049356, 468.495307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000049356,  0.000196424
2017-03-21 13:05:46.676667, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000093041,  0.000345203,  0.000049356, 375.454307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000049356,  0.000345203
2017-03-21 13:05:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000086908,  0.000345203,  0.000026148, 375.454307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000026148,  0.000345203
2017-03-21 13:05:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000124869, -0.000083469,  0.000345203,  0.000056651, 288.546307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056651,  0.000345203
2017-03-21 13:05:48.029564, slv, 42010afffe8a0002(unknown)/1,  0.000125430, -0.000083469,  0.000191907,  0.000056651, 205.077307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056651,  0.000191907
2017-03-21 13:05:48.145910, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000083469,  0.000147162,  0.000056651, 205.077307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056651,  0.000147162
2017-03-21 13:05:48.174782, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000083469,  0.000147948,  0.000056651, 205.077307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056651,  0.000147948
2017-03-21 13:05:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000068487,  0.000147948,  0.000056120, 205.077307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056120,  0.000147948
2017-03-21 13:05:49.834809, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000068487,  0.000139887,  0.000056120, 136.590307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000056120,  0.000139887
2017-03-21 13:05:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000044657,  0.000139887,  0.000103931, 136.590307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000103931,  0.000139887
2017-03-21 13:05:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124490, -0.000032285,  0.000139887,  0.000080478, 91.933307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000080478,  0.000139887
2017-03-21 13:05:51.511839, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000032285,  0.000129428,  0.000080478, 59.648307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000080478,  0.000129428
2017-03-21 13:05:51.512051, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000032285,  0.000063761,  0.000080478, 59.648307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000080478,  0.000063761
2017-03-21 13:05:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000035899,  0.000063761,  0.000095787, 59.648307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095787,  0.000063761
2017-03-21 13:05:52.366925, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000035899,  0.000116316,  0.000095787, 23.749307617, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095787,  0.000116316
2017-03-21 13:05:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123035, -0.000032056,  0.000116316,  0.000086709, 23.749307617, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000086709,  0.000116316
2017-03-21 13:05:53.021490, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000032056,  0.000165218,  0.000086709, -8.306692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000086709,  0.000165218
2017-03-21 13:05:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000029848,  0.000165218,  0.000099555, -8.306692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000099555,  0.000165218
2017-03-21 13:05:54.394924, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000029848,  0.000113529,  0.000099555, -38.154692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000099555,  0.000113529
2017-03-21 13:05:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000050036,  0.000113529,  0.000046119, -38.154692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000046119,  0.000113529
2017-03-21 13:05:55.675540, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000050036,  0.000111739,  0.000046119, -88.190692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000046119,  0.000111739
2017-03-21 13:05:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000046203,  0.000111739,  0.000106647, -88.190692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000106647,  0.000111739
2017-03-21 13:05:56.482051, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000046203,  0.000130791,  0.000106647, -134.393692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000106647,  0.000130791
2017-03-21 13:05:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000041677,  0.000130791,  0.000054333, -134.393692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000054333,  0.000130791
2017-03-21 13:05:57.353309, slv, 42010afffe8a0002(unknown)/1,  0.000121869, -0.000041677,  0.000167022,  0.000054333, -176.070692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000054333,  0.000167022
2017-03-21 13:05:57.845688, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000041677,  0.000117648,  0.000054333, -176.070692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000054333,  0.000117648
2017-03-21 13:05:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000032415,  0.000117648,  0.000124322, -176.070692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000124322,  0.000117648
2017-03-21 13:05:58.587156, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000032415,  0.000110783,  0.000124322, -208.485692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000124322,  0.000110783
2017-03-21 13:05:58.796788, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000032415,  0.000092727,  0.000124322, -208.485692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000124322,  0.000092727
2017-03-21 13:05:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000036660,  0.000092727,  0.000044925, -208.485692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000044925,  0.000092727
2017-03-21 13:05:59.411273, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000036660,  0.000150852,  0.000044925, -245.145692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000044925,  0.000150852
2017-03-21 13:05:59.907256, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000068009,  0.000150852,  0.000060908, -245.145692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000060908,  0.000150852
2017-03-21 13:06:00.237255, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000068009,  0.000085610,  0.000060908, -313.154692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000060908,  0.000085610
2017-03-21 13:06:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000023865,  0.000085610,  0.000132386, -313.154692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000132386,  0.000085610
2017-03-21 13:06:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120237, -0.000006205,  0.000085610,  0.000095679, -337.019692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095679,  0.000085610
2017-03-21 13:06:02.144551, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000006205,  0.000082814,  0.000095679, -343.224692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095679,  0.000082814
2017-03-21 13:06:02.159121, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000006205,  0.000092723,  0.000095679, -343.224692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095679,  0.000092723
2017-03-21 13:06:02.251542, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000006205,  0.000116699,  0.000095679, -343.224692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000095679,  0.000116699
2017-03-21 13:06:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000024415,  0.000116699,  0.000094623, -343.224692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000094623,  0.000116699
2017-03-21 13:06:03.064419, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000024415,  0.000094608,  0.000094623, -367.639692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000094623,  0.000094608
2017-03-21 13:06:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000003656,  0.000094608,  0.000135566, -367.639692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000135566,  0.000094608
2017-03-21 13:06:04.202249, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000003656,  0.000129215,  0.000135566, -371.295692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000135566,  0.000129215
2017-03-21 13:06:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000008537,  0.000129215,  0.000084492, -371.295692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000084492,  0.000129215
2017-03-21 13:06:05.093259, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000008537,  0.000072815,  0.000084492, -379.832692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000084492,  0.000072815
2017-03-21 13:06:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000011431,  0.000072815,  0.000129495, -379.832692383, S, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000129495,  0.000072815
2017-03-21 13:06:06.370462, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000011431,  0.000079417,  0.000129495, -391.263692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000129495,  0.000079417
2017-03-21 13:06:06.633139, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000011431,  0.000071329,  0.000129495, -391.263692383, D, 0.000112098, 4503, 0.000001554, 62223, -11, 113,  0.000129495,  0.000071329
2017-03-21 13:06:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000002474,  0.000071329,  0.000111439, -391.263692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000111439,  0.000071329
2017-03-21 13:06:07.520750, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000002474,  0.000114045,  0.000111439, -388.789692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000111439,  0.000114045
2017-03-21 13:06:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000016198,  0.000114045,  0.000156111, -388.789692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000156111,  0.000114045
2017-03-21 13:06:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000021721,  0.000114045,  0.000122312, -372.591692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000122312,  0.000114045
2017-03-21 13:06:09.475313, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000021721,  0.000102997,  0.000122312, -350.870692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000122312,  0.000102997
2017-03-21 13:06:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000022199,  0.000102997,  0.000156992, -350.870692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000156992,  0.000102997
2017-03-21 13:06:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000022199,  0.000067768,  0.000156992, -328.671692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000156992,  0.000067768
2017-03-21 13:06:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000009343,  0.000067768,  0.000096448, -328.671692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000096448,  0.000067768
2017-03-21 13:06:10.970045, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000009343,  0.000095053,  0.000096448, -319.328692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000096448,  0.000095053
2017-03-21 13:06:11.827832, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000009343,  0.000094914,  0.000096448, -319.328692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000096448,  0.000094914
2017-03-21 13:06:11.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000007083,  0.000094914,  0.000151853, -319.328692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000151853,  0.000094914
2017-03-21 13:06:12.510158, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000007083,  0.000097820,  0.000151853, -312.245692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000151853,  0.000097820
2017-03-21 13:06:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000013047,  0.000097820,  0.000107732, -312.245692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000107732,  0.000097820
2017-03-21 13:06:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000004073,  0.000097820,  0.000133803, -299.198692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000133803,  0.000097820
2017-03-21 13:06:13.925786, slv, 42010afffe8a0002(unknown)/1,  0.000116646,  0.000004073,  0.000070889,  0.000133803, -295.125692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000133803,  0.000070889
2017-03-21 13:06:14.899899, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000004073,  0.000084817,  0.000133803, -295.125692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000133803,  0.000084817
2017-03-21 13:06:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000019038,  0.000084817,  0.000137445, -295.125692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000137445,  0.000084817
2017-03-21 13:06:15.611031, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000019038,  0.000107082,  0.000137445, -276.087692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000137445,  0.000107082
2017-03-21 13:06:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000016796,  0.000107082,  0.000129091, -276.087692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000129091,  0.000107082
2017-03-21 13:06:16.686652, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000016796,  0.000145637,  0.000129091, -259.291692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000129091,  0.000145637
2017-03-21 13:06:16.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000005291,  0.000145637,  0.000114632, -259.291692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000114632,  0.000145637
2017-03-21 13:06:17.337552, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000005291,  0.000120625,  0.000114632, -254.000692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000114632,  0.000120625
2017-03-21 13:06:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000002573,  0.000120625,  0.000124033, -254.000692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000124033,  0.000120625
2017-03-21 13:06:18.048961, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000002573,  0.000076099,  0.000124033, -251.427692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000124033,  0.000076099
2017-03-21 13:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002674,  0.000076099,  0.000104182, -251.427692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000104182,  0.000076099
2017-03-21 13:06:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001177,  0.000076099,  0.000131610, -254.101692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000131610,  0.000076099
2017-03-21 13:06:19.979145, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000001177,  0.000078394,  0.000131610, -252.924692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000131610,  0.000078394
2017-03-21 13:06:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004592,  0.000078394,  0.000110790, -252.924692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000110790,  0.000078394
2017-03-21 13:06:21.284522, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000004592,  0.000085909,  0.000110790, -248.332692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000110790,  0.000085909
2017-03-21 13:06:21.369353, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000004592,  0.000117381,  0.000110790, -248.332692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000110790,  0.000117381
2017-03-21 13:06:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000016237,  0.000117381,  0.000154288, -248.332692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000154288,  0.000117381
2017-03-21 13:06:22.580000, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000016237,  0.000083301,  0.000154288, -232.095692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000154288,  0.000083301
2017-03-21 13:06:22.691735, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000016237,  0.000120612,  0.000154288, -232.095692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000154288,  0.000120612
2017-03-21 13:06:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000020332,  0.000120612,  0.000118786, -232.095692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000118786,  0.000120612
2017-03-21 13:06:23.647658, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000020332,  0.000129684,  0.000118786, -211.763692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000118786,  0.000129684
2017-03-21 13:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000000462,  0.000129684,  0.000114968, -211.763692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000114968,  0.000129684
2017-03-21 13:06:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000013900,  0.000129684,  0.000090287, -211.301692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000090287,  0.000129684
2017-03-21 13:06:25.350624, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000013900,  0.000137226,  0.000090287, -225.201692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000090287,  0.000137226
2017-03-21 13:06:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000004478,  0.000137226,  0.000133851, -225.201692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000133851,  0.000137226
2017-03-21 13:06:26.203639, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000004478,  0.000097513,  0.000133851, -229.679692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000133851,  0.000097513
2017-03-21 13:06:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000005878,  0.000097513,  0.000111010, -229.679692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000111010,  0.000097513
2017-03-21 13:06:27.369125, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000005878,  0.000092742,  0.000111010, -223.801692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000111010,  0.000092742
2017-03-21 13:06:27.686322, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000005878,  0.000099351,  0.000111010, -223.801692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000111010,  0.000099351
2017-03-21 13:06:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000013928,  0.000099351,  0.000149601, -223.801692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000149601,  0.000099351
2017-03-21 13:06:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000020088,  0.000099351,  0.000123008, -209.873692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000123008,  0.000099351
2017-03-21 13:06:29.365273, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000020088,  0.000080513,  0.000123008, -189.785692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000123008,  0.000080513
2017-03-21 13:06:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000013329,  0.000080513,  0.000135883, -189.785692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000135883,  0.000080513
2017-03-21 13:06:30.437826, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000013329,  0.000091237,  0.000135883, -176.456692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000135883,  0.000091237
2017-03-21 13:06:30.769566, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000013329,  0.000091308,  0.000135883, -176.456692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000135883,  0.000091308
2017-03-21 13:06:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000026655,  0.000091308,  0.000149294, -176.456692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000149294,  0.000091308
2017-03-21 13:06:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000057577,  0.000091308,  0.000197560, -149.801692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000197560,  0.000091308
2017-03-21 13:06:32.540796, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000057577,  0.000112425,  0.000197560, -92.224692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000197560,  0.000112425
2017-03-21 13:06:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000028370,  0.000112425,  0.000091167, -92.224692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000091167,  0.000112425
2017-03-21 13:06:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000037302,  0.000112425,  0.000215713, -63.854692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000215713,  0.000112425
2017-03-21 13:06:34.426144, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000037302,  0.000100444,  0.000215713, -26.552692383, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000215713,  0.000100444
2017-03-21 13:06:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000046628,  0.000100444,  0.000110451, -26.552692383, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000110451,  0.000100444
2017-03-21 13:06:35.895539, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000046628,  0.000093442,  0.000110451, 20.075307617, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000110451,  0.000093442
2017-03-21 13:06:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000011241,  0.000093442,  0.000100811, 20.075307617, S, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000100811,  0.000093442
2017-03-21 13:06:36.557849, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000011241,  0.000169498,  0.000100811, 8.834307617, D, 0.000121399, 2587, -0.000008854, 100975, -22, 288,  0.000100811,  0.000169498
2017-03-21 13:06:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000027303,  0.000169498,  0.000187772, 8.834307617, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000187772,  0.000169498
2017-03-21 13:06:37.720219, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000027303,  0.000146641,  0.000187772, 36.137307617, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000187772,  0.000146641
2017-03-21 13:06:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000027343,  0.000146641,  0.000101450, 36.137307617, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000101450,  0.000146641
2017-03-21 13:06:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000037800,  0.000146641,  0.000058019, 63.480307617, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000058019,  0.000146641
2017-03-21 13:06:39.452171, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000037800,  0.000097315,  0.000058019, 25.680307617, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000058019,  0.000097315
2017-03-21 13:06:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000029658,  0.000097315,  0.000117812, 25.680307617, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000117812,  0.000097315
2017-03-21 13:06:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000013529,  0.000097315,  0.000090353, -3.977692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000090353,  0.000097315
2017-03-21 13:06:41.001840, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000013529,  0.000097775,  0.000090353, -17.506692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000090353,  0.000097775
2017-03-21 13:06:41.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000015184,  0.000097775,  0.000114005, -17.506692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000114005,  0.000097775
2017-03-21 13:06:42.118666, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000015184,  0.000094755,  0.000114005, -32.690692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000114005,  0.000094755
2017-03-21 13:06:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000007177,  0.000094755,  0.000134300, -32.690692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000134300,  0.000094755
2017-03-21 13:06:43.282701, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000007177,  0.000096011,  0.000134300, -25.513692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000134300,  0.000096011
2017-03-21 13:06:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000010136,  0.000096011,  0.000119535, -25.513692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000119535,  0.000096011
2017-03-21 13:06:44.894905, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000010136,  0.000088159,  0.000119535, -15.377692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000119535,  0.000088159
2017-03-21 13:06:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000020084,  0.000088159,  0.000073637, -15.377692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000073637,  0.000088159
2017-03-21 13:06:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000004787,  0.000088159,  0.000150015, -35.461692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000150015,  0.000088159
2017-03-21 13:06:46.869424, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000004787,  0.000085793,  0.000150015, -40.248692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000150015,  0.000085793
2017-03-21 13:06:46.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000003257,  0.000085793,  0.000089635, -40.248692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000089635,  0.000085793
2017-03-21 13:06:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000016610,  0.000085793,  0.000110191, -36.991692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000110191,  0.000085793
2017-03-21 13:06:48.715625, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000016610,  0.000092926,  0.000110191, -53.601692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000110191,  0.000092926
2017-03-21 13:06:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000010104,  0.000092926,  0.000102541, -53.601692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000102541,  0.000092926
2017-03-21 13:06:49.744050, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000010104,  0.000794328,  0.000102541, -63.705692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000102541,  0.000794328
2017-03-21 13:06:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000007554,  0.000794328,  0.000117662, -63.705692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000117662,  0.000794328
2017-03-21 13:06:50.691822, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000007554,  0.000094291,  0.000117662, -71.259692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000117662,  0.000094291
2017-03-21 13:06:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000030827,  0.000094291,  0.000060946, -71.259692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000060946,  0.000094291
2017-03-21 13:06:51.249042, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000030827,  0.000093443,  0.000060946, -102.086692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000060946,  0.000093443
2017-03-21 13:06:51.352170, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000030827,  0.000058647,  0.000060946, -102.086692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000060946,  0.000058647
2017-03-21 13:06:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000028447,  0.000058647,  0.000123614, -102.086692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000123614,  0.000058647
2017-03-21 13:06:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004019,  0.000058647,  0.000108518, -130.533692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000108518,  0.000058647
2017-03-21 13:06:52.951498, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000004019,  0.000075138,  0.000108518, -134.552692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000108518,  0.000075138
2017-03-21 13:06:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000001429,  0.000075138,  0.000128101, -134.552692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000128101,  0.000075138
2017-03-21 13:06:54.220053, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000001429,  0.000090839,  0.000128101, -135.981692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000128101,  0.000090839
2017-03-21 13:06:54.253278, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000001429,  0.000090958,  0.000128101, -135.981692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000128101,  0.000090958
2017-03-21 13:06:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000013224,  0.000090958,  0.000083794, -135.981692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000083794,  0.000090958
2017-03-21 13:06:55.157782, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000013224,  0.000082573,  0.000083794, -149.205692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000083794,  0.000082573
2017-03-21 13:06:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000007073,  0.000082573,  0.000139608, -149.205692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000139608,  0.000082573
2017-03-21 13:06:56.510995, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000007073,  0.000101652,  0.000139608, -156.278692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000139608,  0.000101652
2017-03-21 13:06:56.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000014457,  0.000101652,  0.000126240, -156.278692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000126240,  0.000101652
2017-03-21 13:06:57.754787, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000014457,  0.000078189,  0.000126240, -141.821692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000126240,  0.000078189
2017-03-21 13:06:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000008574,  0.000078189,  0.000127472, -141.821692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000127472,  0.000078189
2017-03-21 13:06:58.770924, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000008574,  0.000104083,  0.000127472, -133.247692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000127472,  0.000104083
2017-03-21 13:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000002970,  0.000104083,  0.000114779, -133.247692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000114779,  0.000104083
2017-03-21 13:06:59.079889, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000002970,  0.000101231,  0.000114779, -130.277692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000114779,  0.000101231
2017-03-21 13:06:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000014989,  0.000101231,  0.000151270, -130.277692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000151270,  0.000101231
2017-03-21 13:07:00.026558, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000014989,  0.000077999,  0.000151270, -115.288692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000151270,  0.000077999
2017-03-21 13:07:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000019150,  0.000077999,  0.000122901, -115.288692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000122901,  0.000077999
2017-03-21 13:07:01.895581, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000019150,  0.000096710,  0.000122901, -96.138692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000122901,  0.000096710
2017-03-21 13:07:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000006225,  0.000096710,  0.000125227, -96.138692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000125227,  0.000096710
2017-03-21 13:07:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000005284,  0.000096710,  0.000099795, -89.913692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000099795,  0.000096710
2017-03-21 13:07:03.369803, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000005284,  0.000096039,  0.000099795, -95.197692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000099795,  0.000096039
2017-03-21 13:07:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004050,  0.000096039,  0.000143677, -95.197692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000143677,  0.000096039
2017-03-21 13:07:04.633659, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000004050,  0.000081110,  0.000143677, -91.147692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000143677,  0.000081110
2017-03-21 13:07:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000003539,  0.000081110,  0.000084205, -91.147692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000084205,  0.000081110
2017-03-21 13:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000006839,  0.000081110,  0.000136883, -94.686692383, S, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000136883,  0.000081110
2017-03-21 13:07:06.181449, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006839,  0.000076000,  0.000136883, -101.525692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000136883,  0.000076000
2017-03-21 13:07:06.728381, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000006839,  0.000076856,  0.000136883, -101.525692383, D, 0.000116582, 434, 0.000013337, 15705, -223, 105,  0.000136883,  0.000076856
2017-03-21 13:07:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000011461,  0.000076856,  0.000074670, -101.525692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000074670,  0.000076856
2017-03-21 13:07:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000009697,  0.000076856,  0.000140121, -112.986692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000140121,  0.000076856
2017-03-21 13:07:08.323590, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000009697,  0.000068850,  0.000140121, -122.683692383, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000140121,  0.000068850
2017-03-21 13:07:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000016101,  0.000068850,  0.000126089, -122.683692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000126089,  0.000068850
2017-03-21 13:07:09.642564, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000016101,  0.000081064,  0.000126089, -106.582692383, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000126089,  0.000081064
2017-03-21 13:07:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000018847,  0.000081064,  0.000145235, -106.582692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000145235,  0.000081064
2017-03-21 13:07:10.074577, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000018847,  0.000091728,  0.000145235, -87.735692383, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000145235,  0.000091728
2017-03-21 13:07:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000004441,  0.000091728,  0.000096987, -87.735692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000096987,  0.000091728
2017-03-21 13:07:11.139298, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000004441,  0.000102146,  0.000096987, -83.294692383, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000096987,  0.000102146
2017-03-21 13:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000002813,  0.000102146,  0.000130518, -83.294692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000130518,  0.000102146
2017-03-21 13:07:12.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000064086,  0.000102146,  0.000230666, -86.107692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000230666,  0.000102146
2017-03-21 13:07:13.120253, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000064086,  0.000069660,  0.000230666, -22.021692383, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000230666,  0.000069660
2017-03-21 13:07:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000059284,  0.000069660,  0.000121046, -22.021692383, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000121046,  0.000069660
2017-03-21 13:07:14.714508, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000059284,  0.000107896,  0.000121046, 37.262307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000121046,  0.000107896
2017-03-21 13:07:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000017421,  0.000107896,  0.000077631, 37.262307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000077631,  0.000107896
2017-03-21 13:07:15.511101, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000017421,  0.000085789,  0.000077631, 19.841307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000077631,  0.000085789
2017-03-21 13:07:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000001015,  0.000085789,  0.000153809, 19.841307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000153809,  0.000085789
2017-03-21 13:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116588,  0.000005368,  0.000085789,  0.000090104, 18.826307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000090104,  0.000085789
2017-03-21 13:07:17.041611, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000005368,  0.000097042,  0.000090104, 24.194307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000090104,  0.000097042
2017-03-21 13:07:17.752550, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000005368,  0.000086134,  0.000090104, 24.194307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000090104,  0.000086134
2017-03-21 13:07:17.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000014157,  0.000086134,  0.000170540, 24.194307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000170540,  0.000086134
2017-03-21 13:07:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000022812,  0.000086134,  0.000106567, 38.351307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000106567,  0.000086134
2017-03-21 13:07:19.713118, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000022812,  0.000099901,  0.000106567, 61.163307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000106567,  0.000099901
2017-03-21 13:07:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000000254,  0.000099901,  0.000125109, 61.163307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000125109,  0.000099901
2017-03-21 13:07:20.855717, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000000254,  0.000136528,  0.000125109, 61.417307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000125109,  0.000136528
2017-03-21 13:07:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000011706,  0.000136528,  0.000082357, 61.417307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000082357,  0.000136528
2017-03-21 13:07:21.541034, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000011706,  0.000109682,  0.000082357, 49.711307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000082357,  0.000109682
2017-03-21 13:07:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000009837,  0.000109682,  0.000128841, 49.711307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000128841,  0.000109682
2017-03-21 13:07:22.908260, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000003102,  0.000109682,  0.000108203, 39.874307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000108203,  0.000109682
2017-03-21 13:07:23.347648, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000003102,  0.000105870,  0.000108203, 42.976307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000108203,  0.000105870
2017-03-21 13:07:23.517819, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003102,  0.000130627,  0.000108203, 42.976307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000108203,  0.000130627
2017-03-21 13:07:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000001371,  0.000130627,  0.000125130, 42.976307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000125130,  0.000130627
2017-03-21 13:07:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000022773,  0.000130627,  0.000150760, 44.347307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000150760,  0.000130627
2017-03-21 13:07:25.151342, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000022773,  0.000078377,  0.000150760, 67.120307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000150760,  0.000078377
2017-03-21 13:07:25.515155, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000022773,  0.000127956,  0.000150760, 67.120307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000150760,  0.000127956
2017-03-21 13:07:25.788277, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000022773,  0.000091258,  0.000150760, 67.120307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000150760,  0.000091258
2017-03-21 13:07:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000016768,  0.000091258,  0.000113563, 67.120307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000113563,  0.000091258
2017-03-21 13:07:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000014728,  0.000091258,  0.000088211, 83.888307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000088211,  0.000091258
2017-03-21 13:07:27.021123, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000014728,  0.000085554,  0.000088211, 69.160307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000088211,  0.000085554
2017-03-21 13:07:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010812,  0.000085554,  0.000121214, 69.160307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000121214,  0.000085554
2017-03-21 13:07:28.653386, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000010812,  0.000175449,  0.000121214, 58.348307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000121214,  0.000175449
2017-03-21 13:07:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000010070,  0.000175449,  0.000129827, 58.348307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000129827,  0.000175449
2017-03-21 13:07:28.959665, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000010070,  0.000129573,  0.000129827, 68.418307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000129827,  0.000129573
2017-03-21 13:07:29.096847, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000010070,  0.000099151,  0.000129827, 68.418307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000129827,  0.000099151
2017-03-21 13:07:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000017026,  0.000099151,  0.000135626, 68.418307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000135626,  0.000099151
2017-03-21 13:07:30.082145, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000017026,  0.000095465,  0.000135626, 85.444307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000135626,  0.000095465
2017-03-21 13:07:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000007634,  0.000095465,  0.000080958, 85.444307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000080958,  0.000095465
2017-03-21 13:07:31.632118, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000007634,  0.000099629,  0.000080958, 77.810307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000080958,  0.000099629
2017-03-21 13:07:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000013483,  0.000099629,  0.000123711, 77.810307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000123711,  0.000099629
2017-03-21 13:07:32.786143, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000013483,  0.000895767,  0.000123711, 64.327307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000123711,  0.000895767
2017-03-21 13:07:32.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000009448,  0.000895767,  0.000129499, 64.327307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000129499,  0.000895767
2017-03-21 13:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000013228,  0.000895767,  0.000134151, 73.775307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000134151,  0.000895767
2017-03-21 13:07:34.079427, slv, 42010afffe8a0002(unknown)/1,  0.000121634,  0.000013228,  0.000098421,  0.000134151, 87.003307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000134151,  0.000098421
2017-03-21 13:07:34.575944, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000013228,  0.000098930,  0.000134151, 87.003307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000134151,  0.000098930
2017-03-21 13:07:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000015494,  0.000098930,  0.000075010, 87.003307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000075010,  0.000098930
2017-03-21 13:07:35.598052, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000015494,  0.000100167,  0.000075010, 71.509307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000075010,  0.000100167
2017-03-21 13:07:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000023475,  0.000100167,  0.000120840, 71.509307617, S, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000120840,  0.000100167
2017-03-21 13:07:36.366401, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000023475,  0.000092521,  0.000120840, 48.034307617, D, 0.000118088, 1297, -0.000003679, 16466, -72, 59,  0.000120840,  0.000092521
2017-03-21 13:07:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000002984,  0.000092521,  0.000115311, 48.034307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000115311,  0.000092521
2017-03-21 13:07:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000000477,  0.000092521,  0.000127385, 45.050307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000127385,  0.000092521
2017-03-21 13:07:38.126556, slv, 42010afffe8a0002(unknown)/1,  0.000120799,  0.000000477,  0.000124392,  0.000127385, 45.527307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000127385,  0.000124392
2017-03-21 13:07:38.696323, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000000477,  0.000118645,  0.000127385, 45.527307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000127385,  0.000118645
2017-03-21 13:07:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000004461,  0.000118645,  0.000123264, 45.527307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000123264,  0.000118645
2017-03-21 13:07:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000003427,  0.000118645,  0.000125303, 49.988307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125303,  0.000118645
2017-03-21 13:07:40.011134, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000003427,  0.000096109,  0.000125303, 53.415307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125303,  0.000096109
2017-03-21 13:07:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000006869,  0.000096109,  0.000102609, 53.415307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000102609,  0.000096109
2017-03-21 13:07:41.366674, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000006869,  0.000087362,  0.000102609, 46.546307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000102609,  0.000087362
2017-03-21 13:07:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000000151,  0.000087362,  0.000139000, 46.546307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000139000,  0.000087362
2017-03-21 13:07:42.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000065719,  0.000087362,  0.000233466, 46.697307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000233466,  0.000087362
2017-03-21 13:07:43.255293, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000065719,  0.000081913,  0.000233466, 112.416307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000233466,  0.000081913
2017-03-21 13:07:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000056870,  0.000081913,  0.000121393, 112.416307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000121393,  0.000081913
2017-03-21 13:07:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000000334,  0.000081913,  0.000120485, 169.286307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000120485,  0.000081913
2017-03-21 13:07:45.001974, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000000334,  0.000131071,  0.000120485, 169.620307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000120485,  0.000131071
2017-03-21 13:07:45.422002, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000000334,  0.000100620,  0.000120485, 169.620307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000120485,  0.000100620
2017-03-21 13:07:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000001743,  0.000100620,  0.000117526, 169.620307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000117526,  0.000100620
2017-03-21 13:07:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000014807,  0.000100620,  0.000094643, 167.877307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000094643,  0.000100620
2017-03-21 13:07:47.291551, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000014807,  0.000114443,  0.000094643, 153.070307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000094643,  0.000114443
2017-03-21 13:07:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000004491,  0.000114443,  0.000137950, 153.070307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000137950,  0.000114443
2017-03-21 13:07:48.632282, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000004491,  0.000081426,  0.000137950, 148.579307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000137950,  0.000081426
2017-03-21 13:07:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000012491,  0.000081426,  0.000078223, 148.579307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000078223,  0.000081426
2017-03-21 13:07:49.848958, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000012491,  0.000083521,  0.000078223, 136.088307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000078223,  0.000083521
2017-03-21 13:07:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000012246,  0.000083521,  0.000137833, 136.088307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000137833,  0.000083521
2017-03-21 13:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000006388,  0.000083521,  0.000115096, 123.842307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000115096,  0.000083521
2017-03-21 13:07:51.248843, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000006388,  0.000079958,  0.000115096, 130.230307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000115096,  0.000079958
2017-03-21 13:07:51.300362, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000006388,  0.000078585,  0.000115096, 130.230307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000115096,  0.000078585
2017-03-21 13:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000003137,  0.000078585,  0.000130500, 130.230307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000130500,  0.000078585
2017-03-21 13:07:52.477372, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000003137,  0.000079752,  0.000130500, 133.367307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000130500,  0.000079752
2017-03-21 13:07:52.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000009347,  0.000079752,  0.000126401, 133.367307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000126401,  0.000079752
2017-03-21 13:07:53.019706, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000009347,  0.000084838,  0.000126401, 142.714307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000126401,  0.000084838
2017-03-21 13:07:53.756488, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000009347,  0.000089510,  0.000126401, 142.714307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000126401,  0.000089510
2017-03-21 13:07:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000007141,  0.000089510,  0.000125404, 142.714307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125404,  0.000089510
2017-03-21 13:07:54.740104, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000007141,  0.000099980,  0.000125404, 149.855307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125404,  0.000099980
2017-03-21 13:07:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000008564,  0.000099980,  0.000094461, 149.855307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000094461,  0.000099980
2017-03-21 13:07:55.452413, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000008564,  0.000082951,  0.000094461, 141.291307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000094461,  0.000082951
2017-03-21 13:07:55.822741, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000008564,  0.000078966,  0.000094461, 141.291307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000094461,  0.000078966
2017-03-21 13:07:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000012904,  0.000078966,  0.000167458, 141.291307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000167458,  0.000078966
2017-03-21 13:07:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000016079,  0.000078966,  0.000100059, 154.195307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000100059,  0.000078966
2017-03-21 13:07:57.169910, slv, 42010afffe8a0002(unknown)/1,  0.000117306,  0.000016079,  0.000101717,  0.000100059, 170.274307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000100059,  0.000101717
2017-03-21 13:07:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000004660,  0.000101717,  0.000125606, 170.274307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125606,  0.000101717
2017-03-21 13:07:58.155244, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000004660,  0.000094678,  0.000125606, 165.614307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000125606,  0.000094678
2017-03-21 13:07:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000007738,  0.000094678,  0.000124299, 165.614307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000124299,  0.000094678
2017-03-21 13:07:59.758271, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000007738,  0.000094932,  0.000124299, 173.352307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000124299,  0.000094932
2017-03-21 13:07:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000008521,  0.000094932,  0.000126875, 173.352307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000126875,  0.000094932
2017-03-21 13:08:00.737529, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000008521,  0.000088662,  0.000126875, 181.873307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000126875,  0.000088662
2017-03-21 13:08:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000016486,  0.000088662,  0.000074040, 181.873307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000074040,  0.000088662
2017-03-21 13:08:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000009051,  0.000088662,  0.000141615, 165.387307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000141615,  0.000088662
2017-03-21 13:08:02.029090, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000009051,  0.000103264,  0.000141615, 156.336307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000141615,  0.000103264
2017-03-21 13:08:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000024592,  0.000103264,  0.000141299, 156.336307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000141299,  0.000103264
2017-03-21 13:08:03.769231, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000024592,  0.000086898,  0.000141299, 180.928307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000141299,  0.000086898
2017-03-21 13:08:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000026469,  0.000086898,  0.000145363, 180.928307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000145363,  0.000086898
2017-03-21 13:08:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000003562,  0.000086898,  0.000081258, 207.397307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000081258,  0.000086898
2017-03-21 13:08:05.733586, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000003562,  0.000122488,  0.000081258, 203.835307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000081258,  0.000122488
2017-03-21 13:08:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000014059,  0.000122488,  0.000124231, 203.835307617, S, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000124231,  0.000122488
2017-03-21 13:08:06.575079, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000014059,  0.000165190,  0.000124231, 189.776307617, D, 0.000116779, 2031, 0.000004985, 20226, 22, 67,  0.000124231,  0.000165190
2017-03-21 13:08:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000005568,  0.000165190,  0.000098203, 189.776307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000098203,  0.000165190
2017-03-21 13:08:07.468170, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000005568,  0.000091153,  0.000098203, 184.208307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000098203,  0.000091153
2017-03-21 13:08:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000006877,  0.000091153,  0.000149268, 184.208307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000149268,  0.000091153
2017-03-21 13:08:08.726450, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000006877,  0.000100025,  0.000149268, 191.085307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000149268,  0.000100025
2017-03-21 13:08:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000002849,  0.000100025,  0.000078683, 191.085307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000078683,  0.000100025
2017-03-21 13:08:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000012051,  0.000100025,  0.000130751, 188.236307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000130751,  0.000100025
2017-03-21 13:08:10.064196, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000012051,  0.000091928,  0.000130751, 176.185307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000130751,  0.000091928
2017-03-21 13:08:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000005847,  0.000091928,  0.000091110, 176.185307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000091110,  0.000091928
2017-03-21 13:08:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000008073,  0.000091928,  0.000126317, 170.338307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000126317,  0.000091928
2017-03-21 13:08:11.979388, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000008073,  0.000102853,  0.000126317, 162.265307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000126317,  0.000102853
2017-03-21 13:08:12.005752, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000008073,  0.000092837,  0.000126317, 162.265307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000126317,  0.000092837
2017-03-21 13:08:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116654,  0.000003744,  0.000092837,  0.000114611, 162.265307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000114611,  0.000092837
2017-03-21 13:08:13.103657, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000003744,  0.000082882,  0.000114611, 166.009307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000114611,  0.000082882
2017-03-21 13:08:13.588573, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000003744,  0.000085268,  0.000114611, 166.009307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000114611,  0.000085268
2017-03-21 13:08:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000003553,  0.000085268,  0.000125341, 166.009307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000125341,  0.000085268
2017-03-21 13:08:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000012383,  0.000085268,  0.000082278, 169.562307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000082278,  0.000085268
2017-03-21 13:08:14.929643, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000012383,  0.000090865,  0.000082278, 157.179307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000082278,  0.000090865
2017-03-21 13:08:15.382939, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000012383,  0.000089802,  0.000082278, 157.179307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000082278,  0.000089802
2017-03-21 13:08:15.756375, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000012383,  0.000115244,  0.000082278, 157.179307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000082278,  0.000115244
2017-03-21 13:08:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008902,  0.000115244,  0.000131125, 157.179307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000131125,  0.000115244
2017-03-21 13:08:16.843933, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000008902,  0.000084108,  0.000131125, 148.277307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000131125,  0.000084108
2017-03-21 13:08:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000013097,  0.000084108,  0.000072525, 148.277307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000072525,  0.000084108
2017-03-21 13:08:17.717277, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000013097,  0.000128278,  0.000072525, 135.180307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000072525,  0.000128278
2017-03-21 13:08:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000010058,  0.000128278,  0.000136848, 135.180307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000136848,  0.000128278
2017-03-21 13:08:17.959947, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000010058,  0.000066905,  0.000136848, 125.122307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000136848,  0.000066905
2017-03-21 13:08:18.388162, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000010058,  0.000090292,  0.000136848, 125.122307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000136848,  0.000090292
2017-03-21 13:08:18.477921, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000010058,  0.000064177,  0.000136848, 125.122307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000136848,  0.000064177
2017-03-21 13:08:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000006951,  0.000064177,  0.000078140, 125.122307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000078140,  0.000064177
2017-03-21 13:08:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000007573,  0.000064177,  0.000135175, 118.171307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000135175,  0.000064177
2017-03-21 13:08:20.120493, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007573,  0.000101799,  0.000135175, 110.598307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000135175,  0.000101799
2017-03-21 13:08:20.600152, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000007573,  0.000107109,  0.000135175, 110.598307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000135175,  0.000107109
2017-03-21 13:08:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000018247,  0.000107109,  0.000129795, 110.598307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000129795,  0.000107109
2017-03-21 13:08:21.866864, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000018247,  0.000128830,  0.000129795, 128.845307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000129795,  0.000128830
2017-03-21 13:08:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000009076,  0.000128830,  0.000117019, 128.845307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000117019,  0.000128830
2017-03-21 13:08:22.051625, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000009076,  0.000135340,  0.000117019, 137.921307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000117019,  0.000135340
2017-03-21 13:08:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000009479,  0.000135340,  0.000093063, 137.921307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000093063,  0.000135340
2017-03-21 13:08:23.267779, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000009479,  0.000091835,  0.000093063, 128.442307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000093063,  0.000091835
2017-03-21 13:08:23.517876, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000009479,  0.000110992,  0.000093063, 128.442307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000093063,  0.000110992
2017-03-21 13:08:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000016606,  0.000110992,  0.000169044, 128.442307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000169044,  0.000110992
2017-03-21 13:08:24.414951, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000016606,  0.000132828,  0.000169044, 145.048307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000169044,  0.000132828
2017-03-21 13:08:24.909070, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000041076,  0.000132828,  0.000141843, 145.048307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000141843,  0.000132828
2017-03-21 13:08:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000027447,  0.000132828,  0.000141977, 186.124307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000141977,  0.000132828
2017-03-21 13:08:26.001258, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000027447,  0.000127724,  0.000141977, 213.571307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000141977,  0.000127724
2017-03-21 13:08:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000010180,  0.000127724,  0.000067031, 213.571307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000067031,  0.000127724
2017-03-21 13:08:27.598330, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000010180,  0.000103570,  0.000067031, 203.391307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000067031,  0.000103570
2017-03-21 13:08:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000037508,  0.000103570,  0.000087689, 203.391307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000087689,  0.000103570
2017-03-21 13:08:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000028592,  0.000103570,  0.000084788, 165.883307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000084788,  0.000103570
2017-03-21 13:08:29.480495, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000028592,  0.000077549,  0.000084788, 137.291307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000084788,  0.000077549
2017-03-21 13:08:29.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000002014,  0.000077549,  0.000140351, 137.291307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000140351,  0.000077549
2017-03-21 13:08:30.670002, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002014,  0.000140085,  0.000140351, 135.277307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000140351,  0.000140085
2017-03-21 13:08:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000017518,  0.000140085,  0.000123302, 135.277307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000123302,  0.000140085
2017-03-21 13:08:31.246152, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000017518,  0.000124570,  0.000123302, 152.795307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000123302,  0.000124570
2017-03-21 13:08:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000015107,  0.000124570,  0.000135751, 152.795307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000135751,  0.000124570
2017-03-21 13:08:32.419851, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000015107,  0.000136646,  0.000135751, 167.902307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000135751,  0.000136646
2017-03-21 13:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000012703,  0.000136646,  0.000068202, 167.902307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000068202,  0.000136646
2017-03-21 13:08:33.349175, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000012703,  0.000112293,  0.000068202, 155.199307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000068202,  0.000112293
2017-03-21 13:08:33.889478, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000012703,  0.000099469,  0.000068202, 155.199307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000068202,  0.000099469
2017-03-21 13:08:33.904431, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000012703,  0.000115060,  0.000068202, 155.199307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000068202,  0.000115060
2017-03-21 13:08:33.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000044684,  0.000115060,  0.000071155, 155.199307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000071155,  0.000115060
2017-03-21 13:08:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000036500,  0.000115060,  0.000083695, 110.515307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000083695,  0.000115060
2017-03-21 13:08:35.727039, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000036500,  0.000147328,  0.000083695, 74.015307617, D, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000083695,  0.000147328
2017-03-21 13:08:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000020935,  0.000147328,  0.000102124, 74.015307617, S, 0.000118908, 1616, 0.000004725, 18783, 137, 50,  0.000102124,  0.000147328
2017-03-21 13:08:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000015423,  0.000147328,  0.000094558, 53.080307617, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000094558,  0.000147328
2017-03-21 13:08:37.525503, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000015423,  0.000123404,  0.000094558, 37.657307617, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000094558,  0.000123404
2017-03-21 13:08:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000011130,  0.000123404,  0.000110685, 37.657307617, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000110685,  0.000123404
2017-03-21 13:08:38.878132, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000011130,  0.000106508,  0.000110685, 26.527307617, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000110685,  0.000106508
2017-03-21 13:08:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000025275,  0.000106508,  0.000066166, 26.527307617, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000066166,  0.000106508
2017-03-21 13:08:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000016961,  0.000106508,  0.000127238, 1.252307617, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000127238,  0.000106508
2017-03-21 13:08:40.615765, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000016961,  0.000129041,  0.000127238, -15.708692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000127238,  0.000129041
2017-03-21 13:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000018408,  0.000129041,  0.000063347, -15.708692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000063347,  0.000129041
2017-03-21 13:08:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000029854,  0.000129041,  0.000104419, -34.116692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000104419,  0.000129041
2017-03-21 13:08:42.440553, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000029854,  0.000115992,  0.000104419, -63.970692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000104419,  0.000115992
2017-03-21 13:08:42.890943, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000029854,  0.000133849,  0.000104419, -63.970692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000104419,  0.000133849
2017-03-21 13:08:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000033140,  0.000133849,  0.000056873, -63.970692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000056873,  0.000133849
2017-03-21 13:08:43.113318, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000033140,  0.000104328,  0.000056873, -97.110692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000056873,  0.000104328
2017-03-21 13:08:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000024993,  0.000104328,  0.000120593, -97.110692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000120593,  0.000104328
2017-03-21 13:08:44.278985, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000024993,  0.000098319,  0.000120593, -122.103692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000120593,  0.000098319
2017-03-21 13:08:44.908292, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000008593,  0.000098319,  0.000089164, -122.103692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000089164,  0.000098319
2017-03-21 13:08:45.182479, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000008593,  0.000067920,  0.000089164, -130.696692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000089164,  0.000067920
2017-03-21 13:08:45.778227, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000008593,  0.000100102,  0.000089164, -130.696692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000089164,  0.000100102
2017-03-21 13:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000017085,  0.000100102,  0.000102604, -130.696692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000102604,  0.000100102
2017-03-21 13:08:46.031351, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000017085,  0.000100541,  0.000102604, -147.781692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000102604,  0.000100541
2017-03-21 13:08:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000005432,  0.000100541,  0.000111529, -147.781692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000111529,  0.000100541
2017-03-21 13:08:47.808072, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000005432,  0.000103614,  0.000111529, -153.213692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000111529,  0.000103614
2017-03-21 13:08:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000005211,  0.000103614,  0.000102697, -153.213692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000102697,  0.000103614
2017-03-21 13:08:48.646486, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000005211,  0.000142533,  0.000102697, -158.424692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000102697,  0.000142533
2017-03-21 13:08:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000019778,  0.000142533,  0.000082316, -158.424692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000082316,  0.000142533
2017-03-21 13:08:49.327641, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000019778,  0.000106382,  0.000082316, -178.202692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000082316,  0.000106382
2017-03-21 13:08:49.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000019266,  0.000106382,  0.000103705, -178.202692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000103705,  0.000106382
2017-03-21 13:08:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000028528,  0.000106382,  0.000063732, -197.468692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000063732,  0.000106382
2017-03-21 13:08:51.194019, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000028528,  0.000106634,  0.000063732, -225.996692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000063732,  0.000106634
2017-03-21 13:08:51.674858, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000028528,  0.000134781,  0.000063732, -225.996692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000063732,  0.000134781
2017-03-21 13:08:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000024934,  0.000134781,  0.000110235, -225.996692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000110235,  0.000134781
2017-03-21 13:08:52.835387, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000024934,  0.000095269,  0.000110235, -250.930692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000110235,  0.000095269
2017-03-21 13:08:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000023122,  0.000095269,  0.000066534, -250.930692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000066534,  0.000095269
2017-03-21 13:08:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000003369,  0.000095269,  0.000149576, -274.052692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000149576,  0.000095269
2017-03-21 13:08:53.968363, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000003369,  0.000096254,  0.000149576, -277.421692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000149576,  0.000096254
2017-03-21 13:08:54.633902, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000003369,  0.000106011,  0.000149576, -277.421692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000149576,  0.000106011
2017-03-21 13:08:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000042206,  0.000106011,  0.000157923, -277.421692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000157923,  0.000106011
2017-03-21 13:08:55.010663, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000042206,  0.000125861,  0.000157923, -235.215692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000157923,  0.000125861
2017-03-21 13:08:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000023800,  0.000125861,  0.000113365, -235.215692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000113365,  0.000125861
2017-03-21 13:08:56.393513, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000023800,  0.000114110,  0.000113365, -211.415692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000113365,  0.000114110
2017-03-21 13:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000020473,  0.000114110,  0.000069985, -211.415692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000069985,  0.000114110
2017-03-21 13:08:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000028399,  0.000114110,  0.000097760, -231.888692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000097760,  0.000114110
2017-03-21 13:08:57.955868, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000028399,  0.000131416,  0.000097760, -260.287692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000097760,  0.000131416
2017-03-21 13:08:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000022018,  0.000131416,  0.000082778, -260.287692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000082778,  0.000131416
2017-03-21 13:08:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000015989,  0.000131416,  0.000109848, -282.305692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000109848,  0.000131416
2017-03-21 13:08:59.918709, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000015989,  0.000080811,  0.000109848, -298.294692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000109848,  0.000080811
2017-03-21 13:09:00.898691, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000015989,  0.000131847,  0.000109848, -298.294692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000109848,  0.000131847
2017-03-21 13:09:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000031442,  0.000131847,  0.000051693, -298.294692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000051693,  0.000131847
2017-03-21 13:09:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000017521,  0.000131847,  0.000137512, -329.736692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000137512,  0.000131847
2017-03-21 13:09:02.343260, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000017521,  0.000128410,  0.000137512, -347.257692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000137512,  0.000128410
2017-03-21 13:09:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000018888,  0.000128410,  0.000124743, -347.257692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000124743,  0.000128410
2017-03-21 13:09:03.495366, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000018888,  0.000124901,  0.000124743, -328.369692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000124743,  0.000124901
2017-03-21 13:09:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000009206,  0.000124901,  0.000118636, -328.369692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000118636,  0.000124901
2017-03-21 13:09:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000004729,  0.000124901,  0.000116047, -319.163692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000116047,  0.000124901
2017-03-21 13:09:05.051209, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004729,  0.000108837,  0.000116047, -314.434692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000116047,  0.000108837
2017-03-21 13:09:05.669275, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000004729,  0.000103691,  0.000116047, -314.434692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000116047,  0.000103691
2017-03-21 13:09:05.750741, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000004729,  0.000143233,  0.000116047, -314.434692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000116047,  0.000143233
2017-03-21 13:09:05.846821, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000004729,  0.000116375,  0.000116047, -314.434692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000116047,  0.000116375
2017-03-21 13:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000006256,  0.000116375,  0.000122029, -314.434692383, S, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000122029,  0.000116375
2017-03-21 13:09:06.479654, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000006256,  0.000083224,  0.000122029, -308.178692383, D, 0.000115014, 961, -0.000004557, 18904, 150, 36,  0.000122029,  0.000083224
2017-03-21 13:09:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000022265,  0.000083224,  0.000059288, -308.178692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000059288,  0.000083224
2017-03-21 13:09:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000025970,  0.000083224,  0.000114565, -330.443692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000114565,  0.000083224
2017-03-21 13:09:08.383497, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000025970,  0.000108345,  0.000114565, -356.413692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000114565,  0.000108345
2017-03-21 13:09:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000022284,  0.000108345,  0.000066568, -356.413692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000066568,  0.000108345
2017-03-21 13:09:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000022073,  0.000108345,  0.000114896, -378.697692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000114896,  0.000108345
2017-03-21 13:09:10.278042, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000022073,  0.000098095,  0.000114896, -400.770692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000114896,  0.000098095
2017-03-21 13:09:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000003331,  0.000098095,  0.000103992, -400.770692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000103992,  0.000098095
2017-03-21 13:09:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000008511,  0.000098095,  0.000138520, -404.101692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000138520,  0.000098095
2017-03-21 13:09:12.263483, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000008511,  0.000104891,  0.000138520, -395.590692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000138520,  0.000104891
2017-03-21 13:09:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000009138,  0.000104891,  0.000105268, -395.590692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000105268,  0.000104891
2017-03-21 13:09:13.904769, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000009138,  0.000120262,  0.000105268, -386.452692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000105268,  0.000120262
2017-03-21 13:09:13.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000014951,  0.000120262,  0.000090431, -386.452692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000090431,  0.000120262
2017-03-21 13:09:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000028437,  0.000120262,  0.000078365, -401.403692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000078365,  0.000120262
2017-03-21 13:09:15.623924, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000028437,  0.000101574,  0.000078365, -429.840692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000078365,  0.000101574
2017-03-21 13:09:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000014475,  0.000101574,  0.000118177, -429.840692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000118177,  0.000101574
2017-03-21 13:09:16.059641, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000014475,  0.000118531,  0.000118177, -444.315692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000118177,  0.000118531
2017-03-21 13:09:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000019974,  0.000118531,  0.000067056, -444.315692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000067056,  0.000118531
2017-03-21 13:09:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000000052,  0.000118531,  0.000157888, -464.289692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000157888,  0.000118531
2017-03-21 13:09:17.923138, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000000052,  0.000123600,  0.000157888, -464.341692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000157888,  0.000123600
2017-03-21 13:09:18.807986, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000000052,  0.000116526,  0.000157888, -464.341692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000157888,  0.000116526
2017-03-21 13:09:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000009172,  0.000116526,  0.000086179, -464.341692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086179,  0.000116526
2017-03-21 13:09:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000006146,  0.000116526,  0.000127927, -455.169692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000127927,  0.000116526
2017-03-21 13:09:20.147144, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000006146,  0.000100275,  0.000127927, -461.315692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000127927,  0.000100275
2017-03-21 13:09:20.606199, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000006146,  0.000098713,  0.000127927, -461.315692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000127927,  0.000098713
2017-03-21 13:09:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000000842,  0.000098713,  0.000096986, -461.315692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000096986,  0.000098713
2017-03-21 13:09:21.744006, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000000842,  0.000096417,  0.000096986, -462.157692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000096986,  0.000096417
2017-03-21 13:09:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000003813,  0.000096417,  0.000122054, -462.157692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000122054,  0.000096417
2017-03-21 13:09:22.859800, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003813,  0.000116317,  0.000122054, -465.970692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000122054,  0.000116317
2017-03-21 13:09:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000014388,  0.000116317,  0.000133176, -465.970692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000133176,  0.000116317
2017-03-21 13:09:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000006040,  0.000116317,  0.000105275, -451.582692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000105275,  0.000116317
2017-03-21 13:09:24.157115, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000006040,  0.000124447,  0.000105275, -445.542692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000105275,  0.000124447
2017-03-21 13:09:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000012852,  0.000124447,  0.000095450, -445.542692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000095450,  0.000124447
2017-03-21 13:09:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000005620,  0.000124447,  0.000119799, -458.394692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000119799,  0.000124447
2017-03-21 13:09:25.975884, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000005620,  0.000126786,  0.000119799, -464.014692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000119799,  0.000126786
2017-03-21 13:09:26.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000022989,  0.000126786,  0.000060803, -464.014692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000060803,  0.000126786
2017-03-21 13:09:26.957885, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000022989,  0.000139412,  0.000060803, -487.003692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000060803,  0.000139412
2017-03-21 13:09:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000014596,  0.000139412,  0.000136650, -487.003692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000136650,  0.000139412
2017-03-21 13:09:28.735856, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000014596,  0.000102362,  0.000136650, -501.599692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000136650,  0.000102362
2017-03-21 13:09:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000001600,  0.000102362,  0.000086715, -501.599692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086715,  0.000102362
2017-03-21 13:09:29.715203, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000001600,  0.000124385,  0.000086715, -503.199692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086715,  0.000124385
2017-03-21 13:09:29.829960, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000001600,  0.000095969,  0.000086715, -503.199692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086715,  0.000095969
2017-03-21 13:09:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000013441,  0.000095969,  0.000112670, -503.199692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000112670,  0.000095969
2017-03-21 13:09:30.273353, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013441,  0.000128269,  0.000112670, -516.640692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000112670,  0.000128269
2017-03-21 13:09:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013498,  0.000128269,  0.000086247, -516.640692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086247,  0.000128269
2017-03-21 13:09:31.629259, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000013498,  0.000112857,  0.000086247, -530.138692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086247,  0.000112857
2017-03-21 13:09:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000011245,  0.000112857,  0.000117021, -530.138692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000117021,  0.000112857
2017-03-21 13:09:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000018556,  0.000112857,  0.000071580, -541.383692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000071580,  0.000112857
2017-03-21 13:09:33.126845, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000018556,  0.000106920,  0.000071580, -559.939692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000071580,  0.000106920
2017-03-21 13:09:33.132310, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000018556,  0.000079350,  0.000071580, -559.939692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000071580,  0.000079350
2017-03-21 13:09:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000019001,  0.000079350,  0.000115371, -559.939692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000115371,  0.000079350
2017-03-21 13:09:34.451202, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000019001,  0.000136807,  0.000115371, -578.940692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000115371,  0.000136807
2017-03-21 13:09:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000011231,  0.000136807,  0.000086184, -578.940692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086184,  0.000136807
2017-03-21 13:09:34.928422, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000011231,  0.000108974,  0.000086184, -590.171692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000086184,  0.000108974
2017-03-21 13:09:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001356,  0.000108974,  0.000134944, -590.171692383, S, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000134944,  0.000108974
2017-03-21 13:09:36.378428, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000001356,  0.000108895,  0.000134944, -591.527692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000134944,  0.000108895
2017-03-21 13:09:36.849233, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000001356,  0.000120086,  0.000134944, -591.527692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000134944,  0.000120086
2017-03-21 13:09:36.882303, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000001356,  0.000087651,  0.000134944, -591.527692383, D, 0.000112617, 724, -0.000012042, 17782, -191, 115,  0.000134944,  0.000087651
2017-03-21 13:09:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000007634,  0.000087651,  0.000104443, -591.527692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000104443,  0.000087651
2017-03-21 13:09:36.950255, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000007634,  0.000098843,  0.000104443, -583.893692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000104443,  0.000098843
2017-03-21 13:09:37.502250, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000007634,  0.000109062,  0.000104443, -583.893692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000104443,  0.000109062
2017-03-21 13:09:37.631387, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000007634,  0.000132419,  0.000104443, -583.893692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000104443,  0.000132419
2017-03-21 13:09:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000007109,  0.000132419,  0.000105533, -583.893692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000105533,  0.000132419
2017-03-21 13:09:38.332186, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000007109,  0.000125886,  0.000105533, -591.002692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000105533,  0.000125886
2017-03-21 13:09:38.787887, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000007109,  0.000127375,  0.000105533, -591.002692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000105533,  0.000127375
2017-03-21 13:09:38.811309, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007109,  0.000087211,  0.000105533, -591.002692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000105533,  0.000087211
2017-03-21 13:09:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000004579,  0.000087211,  0.000109351, -591.002692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000109351,  0.000087211
2017-03-21 13:09:39.497470, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000004579,  0.000114599,  0.000109351, -595.581692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000109351,  0.000114599
2017-03-21 13:09:39.594236, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004579,  0.000091746,  0.000109351, -595.581692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000109351,  0.000091746
2017-03-21 13:09:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000010687,  0.000091746,  0.000093158, -595.581692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000093158,  0.000091746
2017-03-21 13:09:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000025440,  0.000091746,  0.000079634, -606.268692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000079634,  0.000091746
2017-03-21 13:09:41.336937, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000025440,  0.000170416,  0.000079634, -631.708692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000079634,  0.000170416
2017-03-21 13:09:41.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000016561,  0.000170416,  0.000110932, -631.708692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000110932,  0.000170416
2017-03-21 13:09:42.458525, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000016561,  0.000129110,  0.000110932, -648.269692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000110932,  0.000129110
2017-03-21 13:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000026105,  0.000129110,  0.000060729, -648.269692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000060729,  0.000129110
2017-03-21 13:09:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000024653,  0.000129110,  0.000114004, -674.374692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000114004,  0.000129110
2017-03-21 13:09:44.418792, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000024653,  0.000134429,  0.000114004, -699.027692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000114004,  0.000134429
2017-03-21 13:09:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000017727,  0.000134429,  0.000074739, -699.027692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000074739,  0.000134429
2017-03-21 13:09:45.046001, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000017727,  0.000121499,  0.000074739, -716.754692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000074739,  0.000121499
2017-03-21 13:09:45.506630, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000017727,  0.000101002,  0.000074739, -716.754692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000074739,  0.000101002
2017-03-21 13:09:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000013358,  0.000101002,  0.000122585, -716.754692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000122585,  0.000101002
2017-03-21 13:09:45.925894, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000013358,  0.000116609,  0.000122585, -730.112692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000122585,  0.000116609
2017-03-21 13:09:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000002929,  0.000116609,  0.000095154, -730.112692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000095154,  0.000116609
2017-03-21 13:09:47.690762, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000002929,  0.000121881,  0.000095154, -733.041692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000095154,  0.000121881
2017-03-21 13:09:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000006874,  0.000121881,  0.000114604, -733.041692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000114604,  0.000121881
2017-03-21 13:09:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000008559,  0.000121881,  0.000091821, -739.915692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000091821,  0.000121881
2017-03-21 13:09:49.267114, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000008559,  0.000129885,  0.000091821, -748.474692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000091821,  0.000129885
2017-03-21 13:09:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000001299,  0.000129885,  0.000129091, -748.474692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000129091,  0.000129885
2017-03-21 13:09:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000000122,  0.000129885,  0.000094141, -749.773692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000094141,  0.000129885
2017-03-21 13:09:50.983427, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000000122,  0.000079607,  0.000094141, -749.895692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000094141,  0.000079607
2017-03-21 13:09:51.908269, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006303,  0.000079607,  0.000116528, -749.895692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000116528,  0.000079607
2017-03-21 13:09:52.567069, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000006303,  0.000125522,  0.000116528, -756.198692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000116528,  0.000125522
2017-03-21 13:09:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000019384,  0.000125522,  0.000067660, -756.198692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000067660,  0.000125522
2017-03-21 13:09:53.125238, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000019384,  0.000112099,  0.000067660, -775.582692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000067660,  0.000112099
2017-03-21 13:09:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000016907,  0.000112099,  0.000121269, -775.582692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000121269,  0.000112099
2017-03-21 13:09:54.619494, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000016907,  0.000106854,  0.000121269, -792.489692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000121269,  0.000106854
2017-03-21 13:09:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000000967,  0.000106854,  0.000099301, -792.489692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000099301,  0.000106854
2017-03-21 13:09:55.182256, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000000967,  0.000093818,  0.000099301, -793.456692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000099301,  0.000093818
2017-03-21 13:09:55.855190, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000000967,  0.000087754,  0.000099301, -793.456692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000099301,  0.000087754
2017-03-21 13:09:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000006850,  0.000087754,  0.000136415, -793.456692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000136415,  0.000087754
2017-03-21 13:09:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000007958,  0.000087754,  0.000069342, -786.606692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000069342,  0.000087754
2017-03-21 13:09:57.792699, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000007958,  0.000102456,  0.000069342, -794.564692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000069342,  0.000102456
2017-03-21 13:09:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000011682,  0.000102456,  0.000128637, -794.564692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000128637,  0.000102456
2017-03-21 13:09:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003168,  0.000102456,  0.000086040, -806.246692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000086040,  0.000102456
2017-03-21 13:09:59.711274, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000003168,  0.000116547,  0.000086040, -809.414692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000086040,  0.000116547
2017-03-21 13:09:59.881590, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000003168,  0.000095548,  0.000086040, -809.414692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000086040,  0.000095548
2017-03-21 13:09:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000006538,  0.000095548,  0.000121411, -809.414692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000121411,  0.000095548
2017-03-21 13:10:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000003486,  0.000095548,  0.000091657, -815.952692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000091657,  0.000095548
2017-03-21 13:10:01.824656, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000003486,  0.000131600,  0.000091657, -819.438692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000091657,  0.000131600
2017-03-21 13:10:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000012716,  0.000131600,  0.000102811, -819.438692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000102811,  0.000131600
2017-03-21 13:10:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000012025,  0.000131600,  0.000092902, -832.154692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000092902,  0.000131600
2017-03-21 13:10:03.061823, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000012025,  0.000107723,  0.000092902, -844.179692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000092902,  0.000107723
2017-03-21 13:10:03.709305, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000012025,  0.000093570,  0.000092902, -844.179692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000092902,  0.000093570
2017-03-21 13:10:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000002312,  0.000093570,  0.000121973, -844.179692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000121973,  0.000093570
2017-03-21 13:10:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000017779,  0.000093570,  0.000132820, -846.491692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000132820,  0.000093570
2017-03-21 13:10:05.102163, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000017779,  0.000114197,  0.000132820, -828.712692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000132820,  0.000114197
2017-03-21 13:10:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000023024,  0.000114197,  0.000132444, -828.712692383, S, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000132444,  0.000114197
2017-03-21 13:10:06.810002, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000023024,  0.000130128,  0.000132444, -805.688692383, D, 0.000112793, 494, -0.000009445, 11641, -464, 68,  0.000132444,  0.000130128
2017-03-21 13:10:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000012494,  0.000130128,  0.000112019, -805.688692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000112019,  0.000130128
2017-03-21 13:10:07.490460, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000012494,  0.000115830,  0.000112019, -793.194692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000112019,  0.000115830
2017-03-21 13:10:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000018446,  0.000115830,  0.000144825, -793.194692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000144825,  0.000115830
2017-03-21 13:10:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000002965,  0.000115830,  0.000081255, -774.748692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000081255,  0.000115830
2017-03-21 13:10:08.951083, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000002965,  0.000095797,  0.000081255, -771.783692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000081255,  0.000095797
2017-03-21 13:10:09.210800, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000002965,  0.000084113,  0.000081255, -771.783692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000081255,  0.000084113
2017-03-21 13:10:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000014510,  0.000084113,  0.000109357, -771.783692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109357,  0.000084113
2017-03-21 13:10:10.020373, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000014510,  0.000117807,  0.000109357, -786.293692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109357,  0.000117807
2017-03-21 13:10:10.181671, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000014510,  0.000138057,  0.000109357, -786.293692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109357,  0.000138057
2017-03-21 13:10:10.896951, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000014510,  0.000113182,  0.000109357, -786.293692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109357,  0.000113182
2017-03-21 13:10:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000022080,  0.000113182,  0.000065687, -786.293692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000065687,  0.000113182
2017-03-21 13:10:11.729796, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000022080,  0.000087246,  0.000065687, -808.373692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000065687,  0.000087246
2017-03-21 13:10:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000008469,  0.000087246,  0.000136423, -808.373692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000136423,  0.000087246
2017-03-21 13:10:12.577101, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000008469,  0.000102916,  0.000136423, -816.842692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000136423,  0.000102916
2017-03-21 13:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000004179,  0.000102916,  0.000090559, -816.842692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000090559,  0.000102916
2017-03-21 13:10:13.389122, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000004179,  0.000117641,  0.000090559, -812.663692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000090559,  0.000117641
2017-03-21 13:10:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000003598,  0.000117641,  0.000120735, -812.663692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120735,  0.000117641
2017-03-21 13:10:13.964453, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003598,  0.000107772,  0.000120735, -816.261692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120735,  0.000107772
2017-03-21 13:10:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000009280,  0.000107772,  0.000079236, -816.261692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000079236,  0.000107772
2017-03-21 13:10:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003286,  0.000107772,  0.000132721, -825.541692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000132721,  0.000107772
2017-03-21 13:10:15.933203, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000003286,  0.000085036,  0.000132721, -828.827692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000132721,  0.000085036
2017-03-21 13:10:16.705375, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000003286,  0.000088192,  0.000132721, -828.827692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000132721,  0.000088192
2017-03-21 13:10:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000003304,  0.000088192,  0.000079243, -828.827692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000079243,  0.000088192
2017-03-21 13:10:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000002534,  0.000088192,  0.000134304, -832.131692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000134304,  0.000088192
2017-03-21 13:10:17.907630, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000002534,  0.000027222,  0.000134304, -834.665692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000134304,  0.000027222
2017-03-21 13:10:18.337164, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000002534,  0.000120478,  0.000134304, -834.665692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000134304,  0.000120478
2017-03-21 13:10:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000010437,  0.000120478,  0.000104892, -834.665692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104892,  0.000120478
2017-03-21 13:10:19.528342, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000010437,  0.000089060,  0.000104892, -824.228692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104892,  0.000089060
2017-03-21 13:10:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003952,  0.000089060,  0.000121091, -824.228692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000121091,  0.000089060
2017-03-21 13:10:20.495523, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000003952,  0.000088968,  0.000121091, -820.276692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000121091,  0.000088968
2017-03-21 13:10:20.500938, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000003952,  0.000051631,  0.000121091, -820.276692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000121091,  0.000051631
2017-03-21 13:10:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000008921,  0.000051631,  0.000078863, -820.276692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000078863,  0.000051631
2017-03-21 13:10:21.408500, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000008921,  0.000100201,  0.000078863, -829.197692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000078863,  0.000100201
2017-03-21 13:10:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000009089,  0.000100201,  0.000120098, -829.197692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120098,  0.000100201
2017-03-21 13:10:21.959172, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000009089,  0.000112342,  0.000120098, -838.286692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120098,  0.000112342
2017-03-21 13:10:22.522773, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000009089,  0.000156899,  0.000120098, -838.286692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120098,  0.000156899
2017-03-21 13:10:22.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000054670,  0.000156899,  0.000206268, -838.286692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000206268,  0.000156899
2017-03-21 13:10:22.924304, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000054670,  0.000088527,  0.000206268, -783.616692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000206268,  0.000088527
2017-03-21 13:10:23.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000054620,  0.000088527,  0.000120744, -783.616692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120744,  0.000088527
2017-03-21 13:10:24.037699, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000054620,  0.000108972,  0.000120744, -728.996692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000120744,  0.000108972
2017-03-21 13:10:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000003329,  0.000108972,  0.000104564, -728.996692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104564,  0.000108972
2017-03-21 13:10:25.274050, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000003329,  0.000091126,  0.000104564, -725.667692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104564,  0.000091126
2017-03-21 13:10:25.613082, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000003329,  0.000130324,  0.000104564, -725.667692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104564,  0.000130324
2017-03-21 13:10:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000002563,  0.000130324,  0.000109226, -725.667692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109226,  0.000130324
2017-03-21 13:10:26.644810, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000002563,  0.000097255,  0.000109226, -728.230692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000109226,  0.000097255
2017-03-21 13:10:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000000588,  0.000097255,  0.000110804, -728.230692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000110804,  0.000097255
2017-03-21 13:10:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000012845,  0.000097255,  0.000133755, -727.642692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000133755,  0.000097255
2017-03-21 13:10:28.051399, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000012845,  0.000133184,  0.000133755, -714.797692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000133755,  0.000133184
2017-03-21 13:10:28.333167, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000012845,  0.000105892,  0.000133755, -714.797692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000133755,  0.000105892
2017-03-21 13:10:28.602083, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000012845,  0.000108205,  0.000133755, -714.797692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000133755,  0.000108205
2017-03-21 13:10:28.656281, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000012845,  0.000351503,  0.000133755, -714.797692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000133755,  0.000351503
2017-03-21 13:10:28.908365, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000008927,  0.000351503,  0.000104661, -714.797692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000104661,  0.000351503
2017-03-21 13:10:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000003416,  0.000351503,  0.000110761, -705.870692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000110761,  0.000351503
2017-03-21 13:10:30.330510, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000003416,  0.000090347,  0.000110761, -709.286692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000110761,  0.000090347
2017-03-21 13:10:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000014203,  0.000090347,  0.000084032, -709.286692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000084032,  0.000090347
2017-03-21 13:10:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000010706,  0.000090347,  0.000118700, -723.489692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000118700,  0.000090347
2017-03-21 13:10:32.307188, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000010706,  0.000127181,  0.000118700, -734.195692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000118700,  0.000127181
2017-03-21 13:10:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000011610,  0.000127181,  0.000082219, -734.195692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000082219,  0.000127181
2017-03-21 13:10:33.041554, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000011610,  0.000158457,  0.000082219, -745.805692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000082219,  0.000158457
2017-03-21 13:10:33.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000019693,  0.000158457,  0.000102679, -745.805692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000102679,  0.000158457
2017-03-21 13:10:34.176466, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000019693,  0.000109647,  0.000102679, -765.498692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000102679,  0.000109647
2017-03-21 13:10:34.412670, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000019693,  0.000100288,  0.000102679, -765.498692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000102679,  0.000100288
2017-03-21 13:10:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000023182,  0.000100288,  0.000168005, -765.498692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000168005,  0.000100288
2017-03-21 13:10:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000024994,  0.000100288,  0.000106187, -742.316692383, S, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000106187,  0.000100288
2017-03-21 13:10:35.956351, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000024994,  0.000123382,  0.000106187, -717.322692383, D, 0.000111279, 892, -0.000007139, 11328, -744, 81,  0.000106187,  0.000123382
2017-03-21 13:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000026140,  0.000123382,  0.000065674, -717.322692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000065674,  0.000123382
2017-03-21 13:10:37.252517, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000026140,  0.000109936,  0.000065674, -743.462692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000065674,  0.000109936
2017-03-21 13:10:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000026755,  0.000109936,  0.000104728, -743.462692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000104728,  0.000109936
2017-03-21 13:10:38.203938, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000026755,  0.000115970,  0.000104728, -770.217692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000104728,  0.000115970
2017-03-21 13:10:38.580471, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000026755,  0.000126473,  0.000104728, -770.217692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000104728,  0.000126473
2017-03-21 13:10:38.723725, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000026755,  0.000093838,  0.000104728, -770.217692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000104728,  0.000093838
2017-03-21 13:10:38.908311, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000013486,  0.000093838,  0.000091797, -770.217692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000091797,  0.000093838
2017-03-21 13:10:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000003843,  0.000093838,  0.000139140, -783.703692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000139140,  0.000093838
2017-03-21 13:10:40.487096, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000003843,  0.000106188,  0.000139140, -779.860692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000139140,  0.000106188
2017-03-21 13:10:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000008252,  0.000106188,  0.000100605, -779.860692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000100605,  0.000106188
2017-03-21 13:10:41.438817, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000008252,  0.000120309,  0.000100605, -771.608692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000100605,  0.000120309
2017-03-21 13:10:41.550775, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000008252,  0.000106882,  0.000100605, -771.608692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000100605,  0.000106882
2017-03-21 13:10:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000003599,  0.000106882,  0.000129830, -771.608692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000129830,  0.000106882
2017-03-21 13:10:42.086116, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000003599,  0.000096774,  0.000129830, -768.009692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000129830,  0.000096774
2017-03-21 13:10:42.240127, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000003599,  0.000102520,  0.000129830, -768.009692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000129830,  0.000102520
2017-03-21 13:10:42.781262, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000003599,  0.000087742,  0.000129830, -768.009692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000129830,  0.000087742
2017-03-21 13:10:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000003703,  0.000087742,  0.000100833, -768.009692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000100833,  0.000087742
2017-03-21 13:10:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000005297,  0.000087742,  0.000111844, -764.306692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000111844,  0.000087742
2017-03-21 13:10:44.507779, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000005297,  0.000112409,  0.000111844, -769.603692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000111844,  0.000112409
2017-03-21 13:10:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000028721,  0.000112409,  0.000168851, -769.603692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000168851,  0.000112409
2017-03-21 13:10:45.628948, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000028721,  0.000129524,  0.000168851, -740.882692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000168851,  0.000129524
2017-03-21 13:10:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000023339,  0.000129524,  0.000101358, -740.882692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000101358,  0.000129524
2017-03-21 13:10:46.175473, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000023339,  0.000096798,  0.000101358, -717.543692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000101358,  0.000096798
2017-03-21 13:10:46.809384, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000023339,  0.000149751,  0.000101358, -717.543692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000101358,  0.000149751
2017-03-21 13:10:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000017514,  0.000149751,  0.000087636, -717.543692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000087636,  0.000149751
2017-03-21 13:10:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000010588,  0.000149751,  0.000115405, -735.057692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000115405,  0.000149751
2017-03-21 13:10:48.480981, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000010588,  0.000123217,  0.000115405, -745.645692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000115405,  0.000123217
2017-03-21 13:10:48.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000001755,  0.000123217,  0.000112483, -745.645692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000112483,  0.000123217
2017-03-21 13:10:49.591108, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000001755,  0.000142191,  0.000112483, -743.890692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000112483,  0.000142191
2017-03-21 13:10:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000011460,  0.000142191,  0.000135148, -743.890692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000135148,  0.000142191
2017-03-21 13:10:50.626375, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000011460,  0.000093954,  0.000135148, -732.430692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000135148,  0.000093954
2017-03-21 13:10:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000004167,  0.000093954,  0.000081535, -732.430692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000081535,  0.000093954
2017-03-21 13:10:51.411292, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000004167,  0.000135087,  0.000081535, -736.597692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000081535,  0.000135087
2017-03-21 13:10:51.757632, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004167,  0.000154345,  0.000081535, -736.597692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000081535,  0.000154345
2017-03-21 13:10:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000018166,  0.000154345,  0.000107274, -736.597692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000107274,  0.000154345
2017-03-21 13:10:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000027001,  0.000154345,  0.000063855, -754.763692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000063855,  0.000154345
2017-03-21 13:10:53.131802, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000027001,  0.000099136,  0.000063855, -781.764692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000063855,  0.000099136
2017-03-21 13:10:53.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000017208,  0.000099136,  0.000126660, -781.764692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000126660,  0.000099136
2017-03-21 13:10:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000014073,  0.000099136,  0.000069924, -798.972692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000069924,  0.000099136
2017-03-21 13:10:54.948187, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000014073,  0.000096518,  0.000069924, -813.045692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000069924,  0.000096518
2017-03-21 13:10:55.907292, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000035808,  0.000096518,  0.000082720, -813.045692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000082720,  0.000096518
2017-03-21 13:10:56.700972, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000035808,  0.000105880,  0.000082720, -848.853692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000082720,  0.000105880
2017-03-21 13:10:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000012889,  0.000105880,  0.000114933, -848.853692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000114933,  0.000105880
2017-03-21 13:10:57.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000016403,  0.000105880,  0.000075330, -861.742692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000075330,  0.000105880
2017-03-21 13:10:58.356888, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000016403,  0.000112450,  0.000075330, -878.145692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000075330,  0.000112450
2017-03-21 13:10:58.442085, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000016403,  0.000106460,  0.000075330, -878.145692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000075330,  0.000106460
2017-03-21 13:10:58.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000041367,  0.000106460,  0.000064437, -878.145692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000064437,  0.000106460
2017-03-21 13:10:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000010218,  0.000106460,  0.000137062, -919.512692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000137062,  0.000106460
2017-03-21 13:11:00.248723, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000010218,  0.000117031,  0.000137062, -929.730692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000137062,  0.000117031
2017-03-21 13:11:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000002235,  0.000117031,  0.000089312, -929.730692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000089312,  0.000117031
2017-03-21 13:11:01.578880, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000002235,  0.000092328,  0.000089312, -927.495692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000089312,  0.000092328
2017-03-21 13:11:01.640526, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002235,  0.000098731,  0.000089312, -927.495692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000089312,  0.000098731
2017-03-21 13:11:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000002115,  0.000098731,  0.000136471, -927.495692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000136471,  0.000098731
2017-03-21 13:11:02.181304, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000002115,  0.000079580,  0.000136471, -925.380692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000136471,  0.000079580
2017-03-21 13:11:02.646351, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000002115,  0.000061807,  0.000136471, -925.380692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000136471,  0.000061807
2017-03-21 13:11:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000044328,  0.000061807,  0.000173162, -925.380692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000173162,  0.000061807
2017-03-21 13:11:02.944120, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000044328,  0.000064144,  0.000173162, -881.052692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000173162,  0.000064144
2017-03-21 13:11:03.028454, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000044328,  0.000056603,  0.000173162, -881.052692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000173162,  0.000056603
2017-03-21 13:11:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000043464,  0.000056603,  0.000134562, -881.052692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000134562,  0.000056603
2017-03-21 13:11:04.789784, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000043464,  0.000125233,  0.000134562, -837.588692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000134562,  0.000125233
2017-03-21 13:11:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000012139,  0.000125233,  0.000110775, -837.588692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000110775,  0.000125233
2017-03-21 13:11:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000011175,  0.000125233,  0.000132822, -825.449692383, S, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000132822,  0.000125233
2017-03-21 13:11:06.038823, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000011175,  0.000154360,  0.000132822, -814.274692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000132822,  0.000154360
2017-03-21 13:11:06.499487, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000011175,  0.000090537,  0.000132822, -814.274692383, D, 0.000109837, 1165, 0.000002946, 18283, -776, 46,  0.000132822,  0.000090537
2017-03-21 13:11:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000015205,  0.000090537,  0.000119503, -814.274692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000119503,  0.000090537
2017-03-21 13:11:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000018930,  0.000090537,  0.000140939, -799.069692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000140939,  0.000090537
2017-03-21 13:11:08.403872, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000018930,  0.000101646,  0.000140939, -780.139692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000140939,  0.000101646
2017-03-21 13:11:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000011986,  0.000101646,  0.000057751, -780.139692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000057751,  0.000101646
2017-03-21 13:11:09.416133, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000011986,  0.000107568,  0.000057751, -792.125692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000057751,  0.000107568
2017-03-21 13:11:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000016190,  0.000107568,  0.000132465, -792.125692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000132465,  0.000107568
2017-03-21 13:11:10.828573, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000016190,  0.000114604,  0.000132465, -808.315692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000132465,  0.000114604
2017-03-21 13:11:10.844580, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000016190,  0.000064602,  0.000132465, -808.315692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000132465,  0.000064602
2017-03-21 13:11:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000019868,  0.000064602,  0.000129593, -808.315692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000129593,  0.000064602
2017-03-21 13:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000021909,  0.000064602,  0.000136419, -788.447692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000136419,  0.000064602
2017-03-21 13:11:12.392174, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000021909,  0.000087020,  0.000136419, -766.538692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000136419,  0.000087020
2017-03-21 13:11:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000005499,  0.000087020,  0.000096679, -766.538692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000096679,  0.000087020
2017-03-21 13:11:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000003466,  0.000087020,  0.000118395, -761.039692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000118395,  0.000087020
2017-03-21 13:11:13.958418, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000003466,  0.000113620,  0.000118395, -764.505692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000118395,  0.000113620
2017-03-21 13:11:14.515723, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000003466,  0.000156167,  0.000118395, -764.505692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000118395,  0.000156167
2017-03-21 13:11:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000075000,  0.000156167,  0.000253900, -764.505692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000253900,  0.000156167
2017-03-21 13:11:15.789479, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000075000,  0.000102087,  0.000253900, -689.505692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000253900,  0.000102087
2017-03-21 13:11:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000089682,  0.000102087,  0.000148772, -689.505692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000148772,  0.000102087
2017-03-21 13:11:16.476686, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000089682,  0.000092307,  0.000148772, -599.823692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000148772,  0.000092307
2017-03-21 13:11:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000006926,  0.000092307,  0.000061990, -599.823692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000061990,  0.000092307
2017-03-21 13:11:17.580501, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000006926,  0.000154590,  0.000061990, -606.749692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000061990,  0.000154590
2017-03-21 13:11:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000023658,  0.000154590,  0.000115919, -606.749692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000115919,  0.000154590
2017-03-21 13:11:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000022634,  0.000154590,  0.000064066, -630.407692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000064066,  0.000154590
2017-03-21 13:11:19.487949, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000022634,  0.000123206,  0.000064066, -653.041692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000064066,  0.000123206
2017-03-21 13:11:19.846728, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000022634,  0.000091027,  0.000064066, -653.041692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000064066,  0.000091027
2017-03-21 13:11:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000022722,  0.000091027,  0.000115141, -653.041692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000115141,  0.000091027
2017-03-21 13:11:20.060442, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000022722,  0.000092042,  0.000115141, -675.763692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000115141,  0.000092042
2017-03-21 13:11:20.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000022527,  0.000092042,  0.000063519, -675.763692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000063519,  0.000092042
2017-03-21 13:11:21.003184, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000022527,  0.000120552,  0.000063519, -698.290692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000063519,  0.000120552
2017-03-21 13:11:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000023193,  0.000120552,  0.000113256, -698.290692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000113256,  0.000120552
2017-03-21 13:11:22.146672, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000023193,  0.000103997,  0.000113256, -721.483692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000113256,  0.000103997
2017-03-21 13:11:22.706522, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000023193,  0.000107949,  0.000113256, -721.483692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000113256,  0.000107949
2017-03-21 13:11:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000003255,  0.000107949,  0.000115999, -721.483692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000115999,  0.000107949
2017-03-21 13:11:23.023295, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000003255,  0.000141987,  0.000115999, -718.228692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000115999,  0.000141987
2017-03-21 13:11:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000009341,  0.000141987,  0.000125361, -718.228692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000125361,  0.000141987
2017-03-21 13:11:23.983068, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000009341,  0.000084911,  0.000125361, -708.887692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000125361,  0.000084911
2017-03-21 13:11:24.295598, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000009341,  0.000089015,  0.000125361, -708.887692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000125361,  0.000089015
2017-03-21 13:11:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000002250,  0.000089015,  0.000101953, -708.887692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000101953,  0.000089015
2017-03-21 13:11:25.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000043128,  0.000089015,  0.000207122, -706.637692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000207122,  0.000089015
2017-03-21 13:11:26.268100, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000043128,  0.000116262,  0.000207122, -663.509692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000207122,  0.000116262
2017-03-21 13:11:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000043561,  0.000116262,  0.000103180, -663.509692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000103180,  0.000116262
2017-03-21 13:11:27.313066, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000043561,  0.000103617,  0.000103180, -619.948692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000103180,  0.000103617
2017-03-21 13:11:27.432126, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000043561,  0.000127915,  0.000103180, -619.948692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000103180,  0.000127915
2017-03-21 13:11:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000005764,  0.000127915,  0.000109115, -619.948692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000109115,  0.000127915
2017-03-21 13:11:28.734577, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005764,  0.000126901,  0.000109115, -625.712692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000109115,  0.000126901
2017-03-21 13:11:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000035148,  0.000126901,  0.000185363, -625.712692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000185363,  0.000126901
2017-03-21 13:11:29.841132, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000035148,  0.000122556,  0.000185363, -590.564692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000185363,  0.000122556
2017-03-21 13:11:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000030689,  0.000122556,  0.000100645, -590.564692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000100645,  0.000122556
2017-03-21 13:11:30.500730, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000030689,  0.000105181,  0.000100645, -559.875692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000100645,  0.000105181
2017-03-21 13:11:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000020311,  0.000105181,  0.000083983, -559.875692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000083983,  0.000105181
2017-03-21 13:11:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000020090,  0.000105181,  0.000101336, -580.186692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000101336,  0.000105181
2017-03-21 13:11:32.268250, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000020090,  0.000096283,  0.000101336, -600.276692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000101336,  0.000096283
2017-03-21 13:11:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000012831,  0.000096283,  0.000098315, -600.276692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000098315,  0.000096283
2017-03-21 13:11:33.672421, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000012831,  0.000107641,  0.000098315, -613.107692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000098315,  0.000107641
2017-03-21 13:11:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000019300,  0.000107641,  0.000088029, -613.107692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000088029,  0.000107641
2017-03-21 13:11:34.416294, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000019300,  0.000104959,  0.000088029, -632.407692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000088029,  0.000104959
2017-03-21 13:11:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000032404,  0.000104959,  0.000071727, -632.407692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000071727,  0.000104959
2017-03-21 13:11:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000028097,  0.000104959,  0.000096446, -664.811692383, S, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000096446,  0.000104959
2017-03-21 13:11:35.944925, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000028097,  0.000137415,  0.000096446, -692.908692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000096446,  0.000137415
2017-03-21 13:11:36.598046, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000028097,  0.000135802,  0.000096446, -692.908692383, D, 0.000111524, 667, -0.000003232, 20817, -803, 66,  0.000096446,  0.000135802
2017-03-21 13:11:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000003966,  0.000135802,  0.000135839, -692.908692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000135839,  0.000135802
2017-03-21 13:11:37.802500, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000003966,  0.000097056,  0.000135839, -688.942692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000135839,  0.000097056
2017-03-21 13:11:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000012152,  0.000097056,  0.000112866, -688.942692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000112866,  0.000097056
2017-03-21 13:11:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000020067,  0.000097056,  0.000071464, -676.790692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000071464,  0.000097056
2017-03-21 13:11:39.235300, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000020067,  0.000095453,  0.000071464, -696.857692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000071464,  0.000095453
2017-03-21 13:11:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000014883,  0.000095453,  0.000182574, -696.857692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000182574,  0.000095453
2017-03-21 13:11:40.900528, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000014883,  0.000131888,  0.000182574, -681.974692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000182574,  0.000131888
2017-03-21 13:11:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000006153,  0.000131888,  0.000053941, -681.974692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000053941,  0.000131888
2017-03-21 13:11:41.517230, slv, 42010afffe8a0002(unknown)/1,  0.000112217,  0.000006153,  0.000092238,  0.000053941, -675.821692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000053941,  0.000092238
2017-03-21 13:11:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000031644,  0.000092238,  0.000107156, -675.821692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000107156,  0.000092238
2017-03-21 13:11:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000032244,  0.000092238,  0.000052789, -707.465692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000052789,  0.000092238
2017-03-21 13:11:42.966097, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000032244,  0.000117057,  0.000052789, -739.709692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000052789,  0.000117057
2017-03-21 13:11:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000029958,  0.000117057,  0.000111210, -739.709692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000111210,  0.000117057
2017-03-21 13:11:44.178730, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000029958,  0.000132809,  0.000111210, -769.667692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000111210,  0.000132809
2017-03-21 13:11:44.361497, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000029958,  0.000080369,  0.000111210, -769.667692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000111210,  0.000080369
2017-03-21 13:11:44.367360, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000029958,  0.000056038,  0.000111210, -769.667692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000111210,  0.000056038
2017-03-21 13:11:44.853783, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000029958,  0.000139387,  0.000111210, -769.667692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000111210,  0.000139387
2017-03-21 13:11:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000017025,  0.000139387,  0.000077518, -769.667692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000077518,  0.000139387
2017-03-21 13:11:45.723853, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000017025,  0.000130485,  0.000077518, -786.692692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000077518,  0.000130485
2017-03-21 13:11:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000009576,  0.000130485,  0.000125547, -786.692692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000125547,  0.000130485
2017-03-21 13:11:46.833408, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009576,  0.000137048,  0.000125547, -796.268692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000125547,  0.000137048
2017-03-21 13:11:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000001532,  0.000137048,  0.000099893, -796.268692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099893,  0.000137048
2017-03-21 13:11:47.226998, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000001532,  0.000104248,  0.000099893, -794.736692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099893,  0.000104248
2017-03-21 13:11:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000000767,  0.000104248,  0.000121137, -794.736692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000121137,  0.000104248
2017-03-21 13:11:48.455734, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000000767,  0.000101796,  0.000121137, -795.503692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000121137,  0.000101796
2017-03-21 13:11:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000017363,  0.000101796,  0.000066715, -795.503692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000066715,  0.000101796
2017-03-21 13:11:49.778848, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000017363,  0.000091289,  0.000066715, -812.866692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000066715,  0.000091289
2017-03-21 13:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000007622,  0.000091289,  0.000140298, -812.866692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000140298,  0.000091289
2017-03-21 13:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000000453,  0.000091289,  0.000080802, -820.488692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000080802,  0.000091289
2017-03-21 13:11:51.115015, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000000453,  0.000095599,  0.000080802, -820.941692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000080802,  0.000095599
2017-03-21 13:11:51.487169, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000000453,  0.000126760,  0.000080802, -820.941692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000080802,  0.000126760
2017-03-21 13:11:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000010052,  0.000126760,  0.000120444, -820.941692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000120444,  0.000126760
2017-03-21 13:11:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002873,  0.000126760,  0.000105996, -830.993692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000105996,  0.000126760
2017-03-21 13:11:53.370090, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000002873,  0.000134482,  0.000105996, -828.120692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000105996,  0.000134482
2017-03-21 13:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000003178,  0.000134482,  0.000121080, -828.120692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000121080,  0.000134482
2017-03-21 13:11:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000019730,  0.000134482,  0.000139128, -824.942692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000139128,  0.000134482
2017-03-21 13:11:55.022857, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000019730,  0.000119614,  0.000139128, -805.212692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000139128,  0.000119614
2017-03-21 13:11:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000008837,  0.000119614,  0.000099519, -805.212692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099519,  0.000119614
2017-03-21 13:11:56.354743, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000008837,  0.000131580,  0.000099519, -796.375692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099519,  0.000131580
2017-03-21 13:11:56.549967, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000008837,  0.000099661,  0.000099519, -796.375692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099519,  0.000099661
2017-03-21 13:11:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000024184,  0.000099661,  0.000073446, -796.375692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000073446,  0.000099661
2017-03-21 13:11:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000016338,  0.000099661,  0.000115346, -820.559692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000115346,  0.000099661
2017-03-21 13:11:58.175250, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000016338,  0.000102138,  0.000115346, -836.897692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000115346,  0.000102138
2017-03-21 13:11:58.551826, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000016338,  0.000092521,  0.000115346, -836.897692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000115346,  0.000092521
2017-03-21 13:11:58.865929, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000016338,  0.000070067,  0.000115346, -836.897692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000115346,  0.000070067
2017-03-21 13:11:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000000211,  0.000070067,  0.000105338, -836.897692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000105338,  0.000070067
2017-03-21 13:11:59.793841, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000000211,  0.000113885,  0.000105338, -837.108692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000105338,  0.000113885
2017-03-21 13:11:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000014503,  0.000113885,  0.000144270, -837.108692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000144270,  0.000113885
2017-03-21 13:12:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000011117,  0.000113885,  0.000098422, -822.605692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000098422,  0.000113885
2017-03-21 13:12:01.276884, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000011117,  0.000085134,  0.000098422, -811.488692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000098422,  0.000085134
2017-03-21 13:12:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000000659,  0.000085134,  0.000123205, -811.488692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000123205,  0.000085134
2017-03-21 13:12:02.250544, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000000659,  0.000096766,  0.000123205, -810.829692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000123205,  0.000096766
2017-03-21 13:12:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109936, -0.000013217,  0.000096766,  0.000070377, -810.829692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000070377,  0.000096766
2017-03-21 13:12:02.945547, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000013217,  0.000103920,  0.000070377, -824.046692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000070377,  0.000103920
2017-03-21 13:12:03.832689, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000013217,  0.000096918,  0.000070377, -824.046692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000070377,  0.000096918
2017-03-21 13:12:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000019896,  0.000096918,  0.000109142, -824.046692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000109142,  0.000096918
2017-03-21 13:12:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000005299,  0.000096918,  0.000099013, -843.942692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099013,  0.000096918
2017-03-21 13:12:05.550120, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000005299,  0.000123658,  0.000099013, -849.241692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099013,  0.000123658
2017-03-21 13:12:05.773588, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000005299,  0.000107891,  0.000099013, -849.241692383, D, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000099013,  0.000107891
2017-03-21 13:12:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000010421,  0.000107891,  0.000140369, -849.241692383, S, 0.000111819, 550, 0.000004046, 30532, -684, 74,  0.000140369,  0.000107891
2017-03-21 13:12:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000015431,  0.000107891,  0.000108819, -838.820692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000108819,  0.000107891
2017-03-21 13:12:07.313699, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000015431,  0.000117049,  0.000108819, -823.389692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000108819,  0.000117049
2017-03-21 13:12:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000000126,  0.000117049,  0.000109241, -823.389692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000109241,  0.000117049
2017-03-21 13:12:08.235416, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000126,  0.000079477,  0.000109241, -823.515692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000109241,  0.000079477
2017-03-21 13:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000007467,  0.000079477,  0.000094035, -823.515692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000094035,  0.000079477
2017-03-21 13:12:09.891619, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007467,  0.000100335,  0.000094035, -830.982692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000094035,  0.000100335
2017-03-21 13:12:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000004528,  0.000100335,  0.000114825, -830.982692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000114825,  0.000100335
2017-03-21 13:12:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000008769,  0.000100335,  0.000120423, -835.510692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000120423,  0.000100335
2017-03-21 13:12:11.096942, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000008769,  0.000261978,  0.000120423, -826.741692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000120423,  0.000261978
2017-03-21 13:12:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000010165,  0.000261978,  0.000118168, -826.741692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118168,  0.000261978
2017-03-21 13:12:12.635349, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000010165,  0.000125789,  0.000118168, -816.576692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118168,  0.000125789
2017-03-21 13:12:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005731,  0.000125789,  0.000089919, -816.576692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000089919,  0.000125789
2017-03-21 13:12:13.740112, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000005731,  0.000092985,  0.000089919, -822.307692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000089919,  0.000092985
2017-03-21 13:12:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000007290,  0.000092985,  0.000115734, -822.307692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000115734,  0.000092985
2017-03-21 13:12:14.157707, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000007290,  0.000123727,  0.000115734, -829.597692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000115734,  0.000123727
2017-03-21 13:12:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000004334,  0.000123727,  0.000095707, -829.597692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000095707,  0.000123727
2017-03-21 13:12:15.879003, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000004334,  0.000121244,  0.000095707, -833.931692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000095707,  0.000121244
2017-03-21 13:12:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000007270,  0.000121244,  0.000109855, -833.931692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000109855,  0.000121244
2017-03-21 13:12:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000005967,  0.000121244,  0.000098376, -841.201692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000098376,  0.000121244
2017-03-21 13:12:16.989687, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000005967,  0.000176904,  0.000098376, -847.168692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000098376,  0.000176904
2017-03-21 13:12:17.893382, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000005967,  0.000109069,  0.000098376, -847.168692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000098376,  0.000109069
2017-03-21 13:12:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000008413,  0.000109069,  0.000138981, -847.168692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000138981,  0.000109069
2017-03-21 13:12:18.484691, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000008413,  0.000121578,  0.000138981, -838.755692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000138981,  0.000121578
2017-03-21 13:12:18.704749, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000008413,  0.000137912,  0.000138981, -838.755692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000138981,  0.000137912
2017-03-21 13:12:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000006226,  0.000137912,  0.000094842, -838.755692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000094842,  0.000137912
2017-03-21 13:12:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000007955,  0.000137912,  0.000111093, -832.529692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000111093,  0.000137912
2017-03-21 13:12:20.002074, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000007955,  0.000183355,  0.000111093, -840.484692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000111093,  0.000183355
2017-03-21 13:12:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000023807,  0.000183355,  0.000063637, -840.484692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000063637,  0.000183355
2017-03-21 13:12:21.821839, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000023807,  0.000116330,  0.000063637, -864.291692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000063637,  0.000116330
2017-03-21 13:12:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000028493,  0.000116330,  0.000102330, -864.291692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000102330,  0.000116330
2017-03-21 13:12:22.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000004069,  0.000116330,  0.000112598, -892.784692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000112598,  0.000116330
2017-03-21 13:12:23.364882, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004069,  0.000127171,  0.000112598, -896.853692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000112598,  0.000127171
2017-03-21 13:12:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000004034,  0.000127171,  0.000118434, -896.853692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118434,  0.000127171
2017-03-21 13:12:23.998155, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000004034,  0.000108002,  0.000118434, -892.819692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118434,  0.000108002
2017-03-21 13:12:24.190090, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000004034,  0.000142118,  0.000118434, -892.819692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118434,  0.000142118
2017-03-21 13:12:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013093,  0.000142118,  0.000078479, -892.819692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000078479,  0.000142118
2017-03-21 13:12:25.615928, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000013093,  0.000102023,  0.000078479, -905.912692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000078479,  0.000102023
2017-03-21 13:12:25.901881, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000013093,  0.000140856,  0.000078479, -905.912692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000078479,  0.000140856
2017-03-21 13:12:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000005124,  0.000140856,  0.000134408, -905.912692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000134408,  0.000140856
2017-03-21 13:12:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000009217,  0.000140856,  0.000070089, -911.036692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000070089,  0.000140856
2017-03-21 13:12:27.425523, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000009217,  0.000107194,  0.000070089, -920.253692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000070089,  0.000107194
2017-03-21 13:12:27.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000013482,  0.000107194,  0.000125685, -920.253692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000125685,  0.000107194
2017-03-21 13:12:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000007633,  0.000107194,  0.000081595, -933.735692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000081595,  0.000107194
2017-03-21 13:12:29.046461, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000007633,  0.000084849,  0.000081595, -941.368692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000081595,  0.000084849
2017-03-21 13:12:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000011470,  0.000084849,  0.000117615, -941.368692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000117615,  0.000084849
2017-03-21 13:12:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000008933,  0.000084849,  0.000086272, -952.838692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000086272,  0.000084849
2017-03-21 13:12:30.957506, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000008933,  0.000137835,  0.000086272, -961.771692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000086272,  0.000137835
2017-03-21 13:12:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000006232,  0.000137835,  0.000122810, -961.771692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000122810,  0.000137835
2017-03-21 13:12:32.857701, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000006232,  0.000106837,  0.000122810, -968.003692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000122810,  0.000106837
2017-03-21 13:12:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000005808,  0.000106837,  0.000110189, -968.003692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000110189,  0.000106837
2017-03-21 13:12:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000024493,  0.000106837,  0.000160224, -962.195692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000160224,  0.000106837
2017-03-21 13:12:34.792723, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000024493,  0.000091103,  0.000160224, -937.702692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000160224,  0.000091103
2017-03-21 13:12:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000022854,  0.000091103,  0.000107059, -937.702692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000107059,  0.000091103
2017-03-21 13:12:35.631131, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000022854,  0.000077975,  0.000107059, -914.848692383, D, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000107059,  0.000077975
2017-03-21 13:12:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000001793,  0.000077975,  0.000118222, -914.848692383, S, 0.000110813, 854, -0.000004864, 14714, -788, 56,  0.000118222,  0.000077975
2017-03-21 13:12:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000002938,  0.000077975,  0.000097570, -913.055692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000097570,  0.000077975
2017-03-21 13:12:37.014433, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000002938,  0.000130813,  0.000097570, -915.993692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000097570,  0.000130813
2017-03-21 13:12:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000010096,  0.000130813,  0.000144173, -915.993692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000144173,  0.000130813
2017-03-21 13:12:37.922910, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000010096,  0.000093270,  0.000144173, -905.897692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000144173,  0.000093270
2017-03-21 13:12:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000002489,  0.000093270,  0.000082329, -905.897692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000082329,  0.000093270
2017-03-21 13:12:39.456183, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000002489,  0.000099226,  0.000082329, -903.408692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000082329,  0.000099226
2017-03-21 13:12:39.726487, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000002489,  0.000124006,  0.000082329, -903.408692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000082329,  0.000124006
2017-03-21 13:12:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000010230,  0.000124006,  0.000118515, -903.408692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000118515,  0.000124006
2017-03-21 13:12:40.352268, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000010230,  0.000096452,  0.000118515, -913.638692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000118515,  0.000096452
2017-03-21 13:12:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000005648,  0.000096452,  0.000113695, -913.638692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000113695,  0.000096452
2017-03-21 13:12:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000020480,  0.000096452,  0.000148098, -907.990692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000148098,  0.000096452
2017-03-21 13:12:42.108888, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000020480,  0.000096830,  0.000148098, -887.510692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000148098,  0.000096830
2017-03-21 13:12:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000001394,  0.000096830,  0.000075592, -887.510692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000075592,  0.000096830
2017-03-21 13:12:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000000587,  0.000096830,  0.000146555, -886.116692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000146555,  0.000096830
2017-03-21 13:12:43.919114, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000000587,  0.000144093,  0.000146555, -885.529692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000146555,  0.000144093
2017-03-21 13:12:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000001614,  0.000144093,  0.000078013, -885.529692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000078013,  0.000144093
2017-03-21 13:12:45.466589, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000001614,  0.000085146,  0.000078013, -883.915692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000078013,  0.000085146
2017-03-21 13:12:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000013816,  0.000085146,  0.000116103, -883.915692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000116103,  0.000085146
2017-03-21 13:12:46.879252, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000013816,  0.000100628,  0.000116103, -897.731692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000116103,  0.000100628
2017-03-21 13:12:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000003209,  0.000100628,  0.000111855, -897.731692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000111855,  0.000100628
2017-03-21 13:12:47.894576, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000003209,  0.000124154,  0.000111855, -894.522692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000111855,  0.000124154
2017-03-21 13:12:47.908218, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000001351,  0.000124154,  0.000106773, -894.522692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000106773,  0.000124154
2017-03-21 13:12:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000002924,  0.000124154,  0.000108748, -895.873692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000108748,  0.000124154
2017-03-21 13:12:48.980434, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002924,  0.000115346,  0.000108748, -898.797692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000108748,  0.000115346
2017-03-21 13:12:49.497750, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000002924,  0.000097563,  0.000108748, -898.797692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000108748,  0.000097563
2017-03-21 13:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000004001,  0.000097563,  0.000120643, -898.797692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000120643,  0.000097563
2017-03-21 13:12:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000006389,  0.000097563,  0.000087987, -894.796692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000087987,  0.000097563
2017-03-21 13:12:50.930477, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000006389,  0.000106655,  0.000087987, -901.185692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000087987,  0.000106655
2017-03-21 13:12:51.737643, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000006389,  0.000172845,  0.000087987, -901.185692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000087987,  0.000172845
2017-03-21 13:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000008265,  0.000172845,  0.000116779, -901.185692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000116779,  0.000172845
2017-03-21 13:12:52.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000002622,  0.000172845,  0.000099161, -909.450692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000099161,  0.000172845
2017-03-21 13:12:53.365401, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000002622,  0.000116300,  0.000099161, -912.072692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000099161,  0.000116300
2017-03-21 13:12:53.701758, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000002622,  0.000079801,  0.000099161, -912.072692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000099161,  0.000079801
2017-03-21 13:12:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001731,  0.000079801,  0.000125428, -912.072692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000125428,  0.000079801
2017-03-21 13:12:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000009086,  0.000079801,  0.000077471, -910.341692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000077471,  0.000079801
2017-03-21 13:12:55.099924, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000009086,  0.000112402,  0.000077471, -919.427692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000077471,  0.000112402
2017-03-21 13:12:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000010938,  0.000112402,  0.000121438, -919.427692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000121438,  0.000112402
2017-03-21 13:12:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000008296,  0.000112402,  0.000115654, -930.365692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000115654,  0.000112402
2017-03-21 13:12:56.947662, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000008296,  0.000083345,  0.000115654, -922.069692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000115654,  0.000083345
2017-03-21 13:12:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000009635,  0.000083345,  0.000123912, -922.069692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000123912,  0.000083345
2017-03-21 13:12:58.581177, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000009635,  0.000092192,  0.000123912, -912.434692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000123912,  0.000092192
2017-03-21 13:12:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000043680,  0.000092192,  0.000183442, -912.434692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000183442,  0.000092192
2017-03-21 13:12:59.799160, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000043680,  0.000136893,  0.000183442, -868.754692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000183442,  0.000136893
2017-03-21 13:12:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000045695,  0.000136893,  0.000128222, -868.754692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000128222,  0.000136893
2017-03-21 13:13:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000000880,  0.000136893,  0.000094190, -823.059692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000094190,  0.000136893
2017-03-21 13:13:01.189768, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000880,  0.000137126,  0.000094190, -822.179692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000094190,  0.000137126
2017-03-21 13:13:01.456396, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000000880,  0.000112050,  0.000094190, -822.179692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000094190,  0.000112050
2017-03-21 13:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000008783,  0.000112050,  0.000144439, -822.179692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000144439,  0.000112050
2017-03-21 13:13:02.866005, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000008783,  0.000106524,  0.000144439, -813.396692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000144439,  0.000106524
2017-03-21 13:13:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000004180,  0.000106524,  0.000085450, -813.396692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000085450,  0.000106524
2017-03-21 13:13:03.682581, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000004180,  0.000139141,  0.000085450, -809.216692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000085450,  0.000139141
2017-03-21 13:13:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000006728,  0.000139141,  0.000122805, -809.216692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000122805,  0.000139141
2017-03-21 13:13:04.234971, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000006728,  0.000094092,  0.000122805, -815.944692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000122805,  0.000094092
2017-03-21 13:13:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000024977,  0.000094092,  0.000148978, -815.944692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000148978,  0.000094092
2017-03-21 13:13:05.168104, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000024977,  0.000110228,  0.000148978, -790.967692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000148978,  0.000110228
2017-03-21 13:13:05.605315, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000024977,  0.000136038,  0.000148978, -790.967692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000148978,  0.000136038
2017-03-21 13:13:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000021018,  0.000136038,  0.000115396, -790.967692383, S, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000115396,  0.000136038
2017-03-21 13:13:06.068657, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000021018,  0.000098584,  0.000115396, -769.949692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000115396,  0.000098584
2017-03-21 13:13:06.901844, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000021018,  0.000068383,  0.000115396, -769.949692383, D, 0.000110597, 841, -0.000002475, 11774, -880, 51,  0.000115396,  0.000068383
2017-03-21 13:13:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000034346,  0.000068383,  0.000038785, -769.949692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000038785,  0.000068383
2017-03-21 13:13:07.274024, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000034346,  0.000125081,  0.000038785, -804.295692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000038785,  0.000125081
2017-03-21 13:13:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000027863,  0.000125081,  0.000127996, -804.295692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000127996,  0.000125081
2017-03-21 13:13:08.575770, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000027863,  0.000145590,  0.000127996, -832.158692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000127996,  0.000145590
2017-03-21 13:13:08.792130, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000027863,  0.000112929,  0.000127996, -832.158692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000127996,  0.000112929
2017-03-21 13:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000002527,  0.000112929,  0.000089321, -832.158692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000089321,  0.000112929
2017-03-21 13:13:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000008137,  0.000112929,  0.000117025, -834.685692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000117025,  0.000112929
2017-03-21 13:13:10.072625, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000008137,  0.000120415,  0.000117025, -842.822692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000117025,  0.000120415
2017-03-21 13:13:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000022967,  0.000120415,  0.000059790, -842.822692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000059790,  0.000120415
2017-03-21 13:13:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000022967,  0.000074345,  0.000059790, -865.789692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000059790,  0.000074345
2017-03-21 13:13:11.393893, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000022967,  0.000082607,  0.000059790, -865.789692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000059790,  0.000082607
2017-03-21 13:13:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000021742,  0.000082607,  0.000118657, -865.789692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000118657,  0.000082607
2017-03-21 13:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000000848,  0.000082607,  0.000100632, -887.531692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000100632,  0.000082607
2017-03-21 13:13:13.300096, slv, 42010afffe8a0002(unknown)/1,  0.000110164, -0.000000848,  0.000114933,  0.000100632, -888.379692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000100632,  0.000114933
2017-03-21 13:13:13.891399, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000000848,  0.000061319,  0.000100632, -888.379692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000100632,  0.000061319
2017-03-21 13:13:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000002698,  0.000061319,  0.000125174, -888.379692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000125174,  0.000061319
2017-03-21 13:13:14.188094, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002698,  0.000074735,  0.000125174, -885.681692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000125174,  0.000074735
2017-03-21 13:13:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000015795,  0.000074735,  0.000125947, -885.681692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000125947,  0.000074735
2017-03-21 13:13:15.641689, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000015795,  0.000079623,  0.000125947, -869.886692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000125947,  0.000079623
2017-03-21 13:13:15.645377, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000015795,  0.000048047,  0.000125947, -869.886692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000125947,  0.000048047
2017-03-21 13:13:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000027741,  0.000048047,  0.000148405, -869.886692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000148405,  0.000048047
2017-03-21 13:13:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000027375,  0.000048047,  0.000124859, -842.145692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000124859,  0.000048047
2017-03-21 13:13:16.957367, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000027375,  0.000099622,  0.000124859, -814.770692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000124859,  0.000099622
2017-03-21 13:13:17.496651, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000027375,  0.000096921,  0.000124859, -814.770692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000124859,  0.000096921
2017-03-21 13:13:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000014870,  0.000096921,  0.000123282, -814.770692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000123282,  0.000096921
2017-03-21 13:13:18.017740, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000014870,  0.000095930,  0.000123282, -799.900692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000123282,  0.000095930
2017-03-21 13:13:18.762301, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000014870,  0.000123574,  0.000123282, -799.900692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000123282,  0.000123574
2017-03-21 13:13:18.908322, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003064,  0.000123574,  0.000101265, -799.900692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000101265,  0.000123574
2017-03-21 13:13:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000002457,  0.000123574,  0.000122199, -796.836692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000122199,  0.000123574
2017-03-21 13:13:20.108455, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000002457,  0.000084394,  0.000122199, -794.379692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000122199,  0.000084394
2017-03-21 13:13:20.257236, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000002457,  0.000106684,  0.000122199, -794.379692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000122199,  0.000106684
2017-03-21 13:13:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000003934,  0.000106684,  0.000088540, -794.379692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000088540,  0.000106684
2017-03-21 13:13:21.338029, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000003934,  0.000113039,  0.000088540, -798.313692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000088540,  0.000113039
2017-03-21 13:13:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000005626,  0.000113039,  0.000118845, -798.313692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000118845,  0.000113039
2017-03-21 13:13:22.082345, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000005626,  0.000112458,  0.000118845, -803.939692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000118845,  0.000112458
2017-03-21 13:13:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000017225,  0.000112458,  0.000134198, -803.939692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000134198,  0.000112458
2017-03-21 13:13:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000014484,  0.000112458,  0.000113347, -786.714692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000113347,  0.000112458
2017-03-21 13:13:24.078696, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000014484,  0.000132077,  0.000113347, -772.230692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000113347,  0.000132077
2017-03-21 13:13:24.792876, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000014484,  0.000140367,  0.000113347, -772.230692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000113347,  0.000140367
2017-03-21 13:13:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000004801,  0.000140367,  0.000115227, -772.230692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000115227,  0.000140367
2017-03-21 13:13:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000009412,  0.000140367,  0.000122963, -767.429692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000122963,  0.000140367
2017-03-21 13:13:26.754934, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000009412,  0.000116052,  0.000122963, -758.017692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000122963,  0.000116052
2017-03-21 13:13:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000015764,  0.000116052,  0.000065086, -758.017692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000065086,  0.000116052
2017-03-21 13:13:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000004310,  0.000116052,  0.000146083, -773.781692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000146083,  0.000116052
2017-03-21 13:13:28.141788, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000004310,  0.000095200,  0.000146083, -778.091692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000146083,  0.000095200
2017-03-21 13:13:28.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000001324,  0.000095200,  0.000076513, -778.091692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000076513,  0.000095200
2017-03-21 13:13:29.122476, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000001324,  0.000080260,  0.000076513, -776.767692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000076513,  0.000080260
2017-03-21 13:13:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000017406,  0.000080260,  0.000108616, -776.767692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000108616,  0.000080260
2017-03-21 13:13:30.494096, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000017406,  0.000094186,  0.000108616, -794.173692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000108616,  0.000094186
2017-03-21 13:13:30.697225, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000017406,  0.000104803,  0.000108616, -794.173692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000108616,  0.000104803
2017-03-21 13:13:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000013970,  0.000104803,  0.000082821, -794.173692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000082821,  0.000104803
2017-03-21 13:13:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001370,  0.000104803,  0.000133419, -808.143692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000133419,  0.000104803
2017-03-21 13:13:32.230389, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000001370,  0.000092800,  0.000133419, -809.513692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000133419,  0.000092800
2017-03-21 13:13:32.534967, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000001370,  0.000132318,  0.000133419, -809.513692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000133419,  0.000132318
2017-03-21 13:13:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109708,  0.000047072,  0.000132318,  0.000179925, -809.513692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000179925,  0.000132318
2017-03-21 13:13:33.175150, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000047072,  0.000087645,  0.000179925, -762.441692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000179925,  0.000087645
2017-03-21 13:13:33.908838, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000287049,  0.000087645,  0.000613960, -762.441692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000613960,  0.000087645
2017-03-21 13:13:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000230105,  0.000087645,  0.000066405, -475.392692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000066405,  0.000087645
2017-03-21 13:13:35.172117, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000230105,  0.000681852,  0.000066405, -245.287692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000066405,  0.000681852
2017-03-21 13:13:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000051932,  0.000681852,  0.000052132, -245.287692383, S, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000052132,  0.000681852
2017-03-21 13:13:36.309247, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000051932,  0.000138896,  0.000052132, -297.219692383, D, 0.000110717, 369, 0.000004770, 14273, -880, 44,  0.000052132,  0.000138896
2017-03-21 13:13:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000041172,  0.000138896,  0.000092087, -297.219692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000092087,  0.000138896
2017-03-21 13:13:37.321296, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000041172,  0.000128535,  0.000092087, -338.391692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000092087,  0.000128535
2017-03-21 13:13:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000034004,  0.000128535,  0.000068205, -338.391692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000068205,  0.000128535
2017-03-21 13:13:38.619405, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000034004,  0.000135868,  0.000068205, -372.395692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000068205,  0.000135868
2017-03-21 13:13:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000022588,  0.000135868,  0.000114619, -372.395692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000114619,  0.000135868
2017-03-21 13:13:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000017257,  0.000135868,  0.000078744, -394.983692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078744,  0.000135868
2017-03-21 13:13:39.973355, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000017257,  0.000153811,  0.000078744, -412.240692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078744,  0.000153811
2017-03-21 13:13:40.265865, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000017257,  0.000141664,  0.000078744, -412.240692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078744,  0.000141664
2017-03-21 13:13:40.398677, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000017257,  0.000143871,  0.000078744, -412.240692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078744,  0.000143871
2017-03-21 13:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000039002,  0.000143871,  0.000070996, -412.240692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000070996,  0.000143871
2017-03-21 13:13:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000037731,  0.000143871,  0.000081153, -451.242692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000081153,  0.000143871
2017-03-21 13:13:42.238996, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000037731,  0.000114963,  0.000081153, -488.973692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000081153,  0.000114963
2017-03-21 13:13:42.437519, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000037731,  0.000152290,  0.000081153, -488.973692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000081153,  0.000152290
2017-03-21 13:13:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000048474,  0.000152290,  0.000049269, -488.973692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000049269,  0.000152290
2017-03-21 13:13:43.161540, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000048474,  0.000129735,  0.000049269, -537.447692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000049269,  0.000129735
2017-03-21 13:13:43.298469, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000048474,  0.000154922,  0.000049269, -537.447692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000049269,  0.000154922
2017-03-21 13:13:43.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000045179,  0.000154922,  0.000087065, -537.447692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000087065,  0.000154922
2017-03-21 13:13:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000036271,  0.000154922,  0.000066646, -582.626692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000066646,  0.000154922
2017-03-21 13:13:44.950366, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000036271,  0.000123310,  0.000066646, -618.897692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000066646,  0.000123310
2017-03-21 13:13:45.678202, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000036271,  0.000109675,  0.000066646, -618.897692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000066646,  0.000109675
2017-03-21 13:13:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000017418,  0.000109675,  0.000124211, -618.897692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000124211,  0.000109675
2017-03-21 13:13:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000005951,  0.000109675,  0.000112824, -636.315692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000112824,  0.000109675
2017-03-21 13:13:47.126894, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000005951,  0.000135008,  0.000112824, -630.364692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000112824,  0.000135008
2017-03-21 13:13:47.317920, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000005951,  0.000101991,  0.000112824, -630.364692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000112824,  0.000101991
2017-03-21 13:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000010869,  0.000101991,  0.000133995, -630.364692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000133995,  0.000101991
2017-03-21 13:13:48.566708, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000010869,  0.000114663,  0.000133995, -619.495692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000133995,  0.000114663
2017-03-21 13:13:48.759685, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000010869,  0.000125441,  0.000133995, -619.495692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000133995,  0.000125441
2017-03-21 13:13:48.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000003450,  0.000125441,  0.000098212, -619.495692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000098212,  0.000125441
2017-03-21 13:13:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000016118,  0.000125441,  0.000095136, -616.045692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000095136,  0.000125441
2017-03-21 13:13:50.297045, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000016118,  0.000189208,  0.000095136, -632.163692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000095136,  0.000189208
2017-03-21 13:13:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000021074,  0.000189208,  0.000088661, -632.163692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000088661,  0.000189208
2017-03-21 13:13:51.694296, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000021074,  0.000099183,  0.000088661, -653.237692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000088661,  0.000099183
2017-03-21 13:13:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000018688,  0.000099183,  0.000100346, -653.237692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000100346,  0.000099183
2017-03-21 13:13:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000009401,  0.000099183,  0.000107311, -671.925692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000107311,  0.000099183
2017-03-21 13:13:52.967930, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000009401,  0.000100009,  0.000107311, -681.326692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000107311,  0.000100009
2017-03-21 13:13:53.249316, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000009401,  0.000092906,  0.000107311, -681.326692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000107311,  0.000092906
2017-03-21 13:13:53.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000010429,  0.000092906,  0.000097890, -681.326692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000097890,  0.000092906
2017-03-21 13:13:54.642990, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000010429,  0.000106907,  0.000097890, -691.755692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000097890,  0.000106907
2017-03-21 13:13:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000034933,  0.000106907,  0.000057723, -691.755692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000057723,  0.000106907
2017-03-21 13:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000026675,  0.000106907,  0.000114225, -726.688692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000114225,  0.000106907
2017-03-21 13:13:56.630711, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000026675,  0.000111285,  0.000114225, -753.363692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000114225,  0.000111285
2017-03-21 13:13:56.873949, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000026675,  0.000115105,  0.000114225, -753.363692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000114225,  0.000115105
2017-03-21 13:13:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000015276,  0.000115105,  0.000141564, -753.363692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000141564,  0.000115105
2017-03-21 13:13:57.654389, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000015276,  0.000131490,  0.000141564, -738.087692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000141564,  0.000131490
2017-03-21 13:13:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000022213,  0.000131490,  0.000128242, -738.087692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000128242,  0.000131490
2017-03-21 13:13:58.622623, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000022213,  0.000114933,  0.000128242, -715.874692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000128242,  0.000114933
2017-03-21 13:13:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000012561,  0.000114933,  0.000122717, -715.874692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000122717,  0.000114933
2017-03-21 13:13:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113045,  0.000005031,  0.000114933,  0.000113436, -703.313692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000113436,  0.000114933
2017-03-21 13:14:00.237278, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000005031,  0.000101476,  0.000113436, -698.282692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000113436,  0.000101476
2017-03-21 13:14:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000009324,  0.000101476,  0.000094030, -698.282692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000094030,  0.000101476
2017-03-21 13:14:01.220699, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000009324,  0.000111409,  0.000094030, -707.606692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000094030,  0.000111409
2017-03-21 13:14:01.722002, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000009324,  0.000091437,  0.000094030, -707.606692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000094030,  0.000091437
2017-03-21 13:14:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000002422,  0.000091437,  0.000126899, -707.606692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000126899,  0.000091437
2017-03-21 13:14:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000009832,  0.000091437,  0.000078846, -710.028692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078846,  0.000091437
2017-03-21 13:14:03.641192, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000009832,  0.000150687,  0.000078846, -719.860692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000078846,  0.000150687
2017-03-21 13:14:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000012308,  0.000150687,  0.000121808, -719.860692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000121808,  0.000150687
2017-03-21 13:14:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000017689,  0.000150687,  0.000067944, -732.168692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000067944,  0.000150687
2017-03-21 13:14:05.264591, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000017689,  0.000101808,  0.000067944, -749.857692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000067944,  0.000101808
2017-03-21 13:14:05.762238, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000017689,  0.000112704,  0.000067944, -749.857692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000067944,  0.000112704
2017-03-21 13:14:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000020271,  0.000112704,  0.000116058, -749.857692383, S, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000116058,  0.000112704
2017-03-21 13:14:06.818978, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000020271,  0.000109187,  0.000116058, -770.128692383, D, 0.000110088, 1119, 0.000015758, 69303, -766, 153,  0.000116058,  0.000109187
2017-03-21 13:14:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000002779,  0.000109187,  0.000113295, -770.128692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000113295,  0.000109187
2017-03-21 13:14:07.454313, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000002779,  0.000091761,  0.000113295, -767.349692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000113295,  0.000091761
2017-03-21 13:14:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000006116,  0.000091761,  0.000122501, -767.349692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000122501,  0.000091761
2017-03-21 13:14:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000006522,  0.000091761,  0.000087952, -761.233692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000087952,  0.000091761
2017-03-21 13:14:09.249825, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000006522,  0.000078159,  0.000087952, -767.755692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000087952,  0.000078159
2017-03-21 13:14:09.660489, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000006522,  0.000146753,  0.000087952, -767.755692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000087952,  0.000146753
2017-03-21 13:14:09.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000008050,  0.000146753,  0.000118974, -767.755692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000118974,  0.000146753
2017-03-21 13:14:10.588173, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000008050,  0.000092851,  0.000118974, -775.805692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000118974,  0.000092851
2017-03-21 13:14:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000017986,  0.000092851,  0.000139559, -775.805692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000139559,  0.000092851
2017-03-21 13:14:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000030122,  0.000092851,  0.000143251, -757.819692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000143251,  0.000092851
2017-03-21 13:14:12.516380, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000030122,  0.000098772,  0.000143251, -727.697692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000143251,  0.000098772
2017-03-21 13:14:12.767086, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000030122,  0.000108045,  0.000143251, -727.697692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000143251,  0.000108045
2017-03-21 13:14:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000006833,  0.000108045,  0.000093202, -727.697692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000093202,  0.000108045
2017-03-21 13:14:13.893235, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000006833,  0.000115668,  0.000093202, -720.864692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000093202,  0.000115668
2017-03-21 13:14:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000002964,  0.000115668,  0.000135791, -720.864692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000135791,  0.000115668
2017-03-21 13:14:14.545358, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000002964,  0.000078832,  0.000135791, -717.900692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000135791,  0.000078832
2017-03-21 13:14:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000011060,  0.000078832,  0.000109360, -717.900692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109360,  0.000078832
2017-03-21 13:14:14.932830, slv, 42010afffe8a0002(unknown)/1,  0.000111423,  0.000011060,  0.000109649,  0.000109360, -706.840692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109360,  0.000109649
2017-03-21 13:14:15.710807, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000011060,  0.000109309,  0.000109360, -706.840692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109360,  0.000109309
2017-03-21 13:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000008337,  0.000109309,  0.000130176, -706.840692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000130176,  0.000109309
2017-03-21 13:14:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000010364,  0.000109309,  0.000071880, -698.503692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000071880,  0.000109309
2017-03-21 13:14:17.090611, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000010364,  0.000098355,  0.000071880, -708.867692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000071880,  0.000098355
2017-03-21 13:14:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000007140,  0.000098355,  0.000136404, -708.867692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000136404,  0.000098355
2017-03-21 13:14:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000008611,  0.000098355,  0.000103160, -716.007692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000103160,  0.000098355
2017-03-21 13:14:18.926586, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000008611,  0.000098322,  0.000103160, -707.396692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000103160,  0.000098322
2017-03-21 13:14:19.895590, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000008611,  0.000120686,  0.000103160, -707.396692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000103160,  0.000120686
2017-03-21 13:14:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000005646,  0.000120686,  0.000130118, -707.396692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000130118,  0.000120686
2017-03-21 13:14:20.524001, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000005646,  0.000091031,  0.000130118, -701.750692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000130118,  0.000091031
2017-03-21 13:14:20.552789, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000005646,  0.000103207,  0.000130118, -701.750692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000130118,  0.000103207
2017-03-21 13:14:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000003195,  0.000103207,  0.000085174, -701.750692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000085174,  0.000103207
2017-03-21 13:14:21.058979, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000003195,  0.000107910,  0.000085174, -704.945692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000085174,  0.000107910
2017-03-21 13:14:21.084599, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000003195,  0.000080254,  0.000085174, -704.945692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000085174,  0.000080254
2017-03-21 13:14:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000000384,  0.000080254,  0.000135392, -704.945692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000135392,  0.000080254
2017-03-21 13:14:22.387011, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000000384,  0.000098722,  0.000135392, -705.329692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000135392,  0.000098722
2017-03-21 13:14:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000016077,  0.000098722,  0.000117534, -705.329692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000117534,  0.000098722
2017-03-21 13:14:23.174332, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000016077,  0.000093951,  0.000117534, -689.252692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000117534,  0.000093951
2017-03-21 13:14:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110320,  0.000009086,  0.000093951,  0.000121263, -689.252692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000121263,  0.000093951
2017-03-21 13:14:24.593605, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000009086,  0.000111479,  0.000121263, -680.166692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000121263,  0.000111479
2017-03-21 13:14:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000004240,  0.000111479,  0.000107869, -680.166692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000107869,  0.000111479
2017-03-21 13:14:25.883473, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000004240,  0.000089816,  0.000107869, -675.926692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000107869,  0.000089816
2017-03-21 13:14:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001522,  0.000089816,  0.000109707, -675.926692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109707,  0.000089816
2017-03-21 13:14:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000006038,  0.000089816,  0.000098795, -677.448692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000098795,  0.000089816
2017-03-21 13:14:26.913889, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000006038,  0.000099612,  0.000098795, -683.486692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000098795,  0.000099612
2017-03-21 13:14:27.113453, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000006038,  0.000094154,  0.000098795, -683.486692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000098795,  0.000094154
2017-03-21 13:14:27.371462, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000006038,  0.000089834,  0.000098795, -683.486692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000098795,  0.000089834
2017-03-21 13:14:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000002033,  0.000089834,  0.000117123, -683.486692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000117123,  0.000089834
2017-03-21 13:14:28.016566, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000002033,  0.000101968,  0.000117123, -685.519692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000117123,  0.000101968
2017-03-21 13:14:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000015813,  0.000101968,  0.000070518, -685.519692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000070518,  0.000101968
2017-03-21 13:14:29.199304, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000015813,  0.000092355,  0.000070518, -701.332692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000070518,  0.000092355
2017-03-21 13:14:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000004808,  0.000092355,  0.000138791, -701.332692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000138791,  0.000092355
2017-03-21 13:14:29.958565, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000004808,  0.000174055,  0.000138791, -706.140692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000138791,  0.000174055
2017-03-21 13:14:30.522588, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000004808,  0.000100776,  0.000138791, -706.140692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000138791,  0.000100776
2017-03-21 13:14:30.908373, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000014344,  0.000100776,  0.000109200, -706.140692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109200,  0.000100776
2017-03-21 13:14:31.328752, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000014344,  0.000091890,  0.000109200, -691.796692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000109200,  0.000091890
2017-03-21 13:14:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000022677,  0.000091890,  0.000156058, -691.796692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000156058,  0.000091890
2017-03-21 13:14:32.585410, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000022677,  0.000097185,  0.000156058, -669.119692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000156058,  0.000097185
2017-03-21 13:14:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000032042,  0.000097185,  0.000127991, -669.119692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000127991,  0.000097185
2017-03-21 13:14:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000025742,  0.000097185,  0.000143514, -637.077692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000143514,  0.000097185
2017-03-21 13:14:34.206079, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000025742,  0.000140359,  0.000143514, -611.335692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000143514,  0.000140359
2017-03-21 13:14:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000005063,  0.000140359,  0.000087011, -611.335692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000087011,  0.000140359
2017-03-21 13:14:35.647508, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000005063,  0.000086906,  0.000087011, -606.272692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000087011,  0.000086906
2017-03-21 13:14:35.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000015629,  0.000086906,  0.000102572, -606.272692383, S, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000102572,  0.000086906
2017-03-21 13:14:36.699698, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000015629,  0.000128015,  0.000102572, -621.901692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000102572,  0.000128015
2017-03-21 13:14:36.730578, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000015629,  0.000061091,  0.000102572, -621.901692383, D, 0.000112980, 571, -0.000015764, 19011, -625, 124,  0.000102572,  0.000061091
2017-03-21 13:14:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000014683,  0.000061091,  0.000088636, -621.901692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000088636,  0.000061091
2017-03-21 13:14:37.099679, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000014683,  0.000078919,  0.000088636, -636.584692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000088636,  0.000078919
2017-03-21 13:14:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000005454,  0.000078919,  0.000120275, -636.584692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000120275,  0.000078919
2017-03-21 13:14:38.079946, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000005454,  0.000144675,  0.000120275, -642.038692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000120275,  0.000144675
2017-03-21 13:14:38.361568, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000005454,  0.000095281,  0.000120275, -642.038692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000120275,  0.000095281
2017-03-21 13:14:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000011652,  0.000095281,  0.000122560, -642.038692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000122560,  0.000095281
2017-03-21 13:14:39.856672, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000011652,  0.000104205,  0.000122560, -630.386692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000122560,  0.000104205
2017-03-21 13:14:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000014554,  0.000104205,  0.000126228, -630.386692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000126228,  0.000104205
2017-03-21 13:14:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000009728,  0.000104205,  0.000074008, -615.832692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000074008,  0.000104205
2017-03-21 13:14:41.488809, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000009728,  0.000090762,  0.000074008, -625.560692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000074008,  0.000090762
2017-03-21 13:14:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000016124,  0.000090762,  0.000113249, -625.560692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000113249,  0.000090762
2017-03-21 13:14:42.157887, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000016124,  0.000133254,  0.000113249, -641.684692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000113249,  0.000133254
2017-03-21 13:14:42.430719, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000016124,  0.000070845,  0.000113249, -641.684692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000113249,  0.000070845
2017-03-21 13:14:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000009377,  0.000070845,  0.000087178, -641.684692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087178,  0.000070845
2017-03-21 13:14:43.442711, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000009377,  0.000082189,  0.000087178, -651.061692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087178,  0.000082189
2017-03-21 13:14:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000008532,  0.000082189,  0.000114471, -651.061692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000114471,  0.000082189
2017-03-21 13:14:43.947486, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000008532,  0.000098532,  0.000114471, -659.593692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000114471,  0.000098532
2017-03-21 13:14:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000017820,  0.000098532,  0.000139340, -659.593692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000139340,  0.000098532
2017-03-21 13:14:45.189244, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000017820,  0.000086931,  0.000139340, -641.773692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000139340,  0.000086931
2017-03-21 13:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000028437,  0.000086931,  0.000135507, -641.773692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000135507,  0.000086931
2017-03-21 13:14:46.829474, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000028437,  0.000076297,  0.000135507, -613.336692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000135507,  0.000076297
2017-03-21 13:14:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000013276,  0.000076297,  0.000109039, -613.336692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000109039,  0.000076297
2017-03-21 13:14:47.363108, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000013276,  0.000127138,  0.000109039, -600.060692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000109039,  0.000127138
2017-03-21 13:14:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000005520,  0.000127138,  0.000120050, -600.060692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000120050,  0.000127138
2017-03-21 13:14:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000013822,  0.000127138,  0.000125689, -594.540692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000125689,  0.000127138
2017-03-21 13:14:49.110826, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000013822,  0.000114777,  0.000125689, -580.718692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000125689,  0.000114777
2017-03-21 13:14:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000006409,  0.000114777,  0.000105380, -580.718692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000105380,  0.000114777
2017-03-21 13:14:50.776605, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000006409,  0.000108219,  0.000105380, -574.309692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000105380,  0.000108219
2017-03-21 13:14:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000006522,  0.000108219,  0.000126140, -574.309692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000126140,  0.000108219
2017-03-21 13:14:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109272,  0.000017302,  0.000108219,  0.000127008, -567.787692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000127008,  0.000108219
2017-03-21 13:14:52.612383, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000017302,  0.000103263,  0.000127008, -550.485692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000127008,  0.000103263
2017-03-21 13:14:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000004162,  0.000103263,  0.000099886, -550.485692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000099886,  0.000103263
2017-03-21 13:14:53.148774, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000004162,  0.000053057,  0.000099886, -546.323692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000099886,  0.000053057
2017-03-21 13:14:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000007164,  0.000053057,  0.000104170, -546.323692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000104170,  0.000053057
2017-03-21 13:14:54.232135, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000007164,  0.000036177,  0.000104170, -553.487692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000104170,  0.000036177
2017-03-21 13:14:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000001657,  0.000036177,  0.000116758, -553.487692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000116758,  0.000036177
2017-03-21 13:14:55.357835, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000001657,  0.000100830,  0.000116758, -551.830692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000116758,  0.000100830
2017-03-21 13:14:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000021061,  0.000100830,  0.000142122, -551.830692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000142122,  0.000100830
2017-03-21 13:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000000660,  0.000100830,  0.000073017, -530.769692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000073017,  0.000100830
2017-03-21 13:14:56.923049, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000000660,  0.000076510,  0.000073017, -531.429692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000073017,  0.000076510
2017-03-21 13:14:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000007953,  0.000076510,  0.000127280, -531.429692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000127280,  0.000076510
2017-03-21 13:14:58.207463, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000007953,  0.000062309,  0.000127280, -539.382692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000127280,  0.000062309
2017-03-21 13:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000000890,  0.000062309,  0.000086524, -539.382692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000086524,  0.000062309
2017-03-21 13:14:59.591034, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000000890,  0.000128710,  0.000086524, -540.272692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000086524,  0.000128710
2017-03-21 13:14:59.801286, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000000890,  0.000114970,  0.000086524, -540.272692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000086524,  0.000114970
2017-03-21 13:14:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000006478,  0.000114970,  0.000115589, -540.272692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000115589,  0.000114970
2017-03-21 13:15:00.268247, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000006478,  0.000072773,  0.000115589, -546.750692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000115589,  0.000072773
2017-03-21 13:15:00.410749, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000006478,  0.000104746,  0.000115589, -546.750692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000115589,  0.000104746
2017-03-21 13:15:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000030620,  0.000104746,  0.000160333, -546.750692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000160333,  0.000104746
2017-03-21 13:15:01.184983, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000030620,  0.000134626,  0.000160333, -516.130692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000160333,  0.000134626
2017-03-21 13:15:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000022820,  0.000134626,  0.000100090, -516.130692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000100090,  0.000134626
2017-03-21 13:15:02.457972, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000022820,  0.000134917,  0.000100090, -493.310692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000100090,  0.000134917
2017-03-21 13:15:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000018901,  0.000134917,  0.000077619, -493.310692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000077619,  0.000134917
2017-03-21 13:15:03.857043, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000018901,  0.000103571,  0.000077619, -512.211692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000077619,  0.000103571
2017-03-21 13:15:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000016474,  0.000103571,  0.000105274, -512.211692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000105274,  0.000103571
2017-03-21 13:15:04.251608, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000016474,  0.000049044,  0.000105274, -528.685692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000105274,  0.000049044
2017-03-21 13:15:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000011408,  0.000049044,  0.000087315, -528.685692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087315,  0.000049044
2017-03-21 13:15:04.965937, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000011408,  0.000061210,  0.000087315, -540.093692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087315,  0.000061210
2017-03-21 13:15:05.417052, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000011408,  0.000057301,  0.000087315, -540.093692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087315,  0.000057301
2017-03-21 13:15:05.842801, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000011408,  0.000083755,  0.000087315, -540.093692383, D, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000087315,  0.000083755
2017-03-21 13:15:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106060, -0.000011793,  0.000083755,  0.000102673, -540.093692383, S, 0.000110613, 678, 0.000004941, 12495, -699, 43,  0.000102673,  0.000083755
2017-03-21 13:15:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000001720,  0.000083755,  0.000112886, -551.886692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000112886,  0.000083755
2017-03-21 13:15:06.925941, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000001720,  0.000058106,  0.000112886, -550.166692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000112886,  0.000058106
2017-03-21 13:15:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000005262,  0.000058106,  0.000109438, -550.166692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000109438,  0.000058106
2017-03-21 13:15:08.357217, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000005262,  0.000101886,  0.000109438, -544.904692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000109438,  0.000101886
2017-03-21 13:15:08.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000005050,  0.000101886,  0.000091782, -544.904692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000091782,  0.000101886
2017-03-21 13:15:09.064336, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000005050,  0.000137444,  0.000091782, -549.954692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000091782,  0.000137444
2017-03-21 13:15:09.642450, slv, 42010afffe8a0002(unknown)/1,  0.000105541, -0.000005050,  0.000073550,  0.000091782, -549.954692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000091782,  0.000073550
2017-03-21 13:15:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000010592,  0.000073550,  0.000140524, -549.954692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000140524,  0.000073550
2017-03-21 13:15:10.705762, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000010592,  0.000126052,  0.000140524, -539.362692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000140524,  0.000126052
2017-03-21 13:15:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000017696,  0.000126052,  0.000105989, -539.362692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000105989,  0.000126052
2017-03-21 13:15:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000009307,  0.000126052,  0.000123783, -521.666692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000123783,  0.000126052
2017-03-21 13:15:12.081746, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000009307,  0.000097835,  0.000123783, -512.359692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000123783,  0.000097835
2017-03-21 13:15:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000017665,  0.000097835,  0.000122962, -512.359692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000122962,  0.000097835
2017-03-21 13:15:12.932734, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000017665,  0.000118296,  0.000122962, -494.694692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000122962,  0.000118296
2017-03-21 13:15:13.007719, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000017665,  0.000102374,  0.000122962, -494.694692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000122962,  0.000102374
2017-03-21 13:15:13.908349, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000002625,  0.000102374,  0.000094280, -494.694692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000094280,  0.000102374
2017-03-21 13:15:14.888523, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000002625,  0.000083972,  0.000094280, -492.069692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000094280,  0.000083972
2017-03-21 13:15:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000008982,  0.000083972,  0.000135916, -492.069692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000135916,  0.000083972
2017-03-21 13:15:14.981187, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000008982,  0.000095738,  0.000135916, -483.087692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000135916,  0.000095738
2017-03-21 13:15:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000034110,  0.000095738,  0.000144400, -483.087692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000144400,  0.000095738
2017-03-21 13:15:16.696382, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000034110,  0.000139871,  0.000144400, -448.977692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000144400,  0.000139871
2017-03-21 13:15:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000011511,  0.000139871,  0.000091020, -448.977692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000091020,  0.000139871
2017-03-21 13:15:17.110617, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000011511,  0.000124233,  0.000091020, -437.466692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000091020,  0.000124233
2017-03-21 13:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000014480,  0.000124233,  0.000093064, -437.466692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000093064,  0.000124233
2017-03-21 13:15:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000022390,  0.000124233,  0.000075489, -451.946692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000075489,  0.000124233
2017-03-21 13:15:18.950769, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000022390,  0.000061796,  0.000075489, -474.336692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000075489,  0.000061796
2017-03-21 13:15:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000012169,  0.000061796,  0.000113218, -474.336692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000113218,  0.000061796
2017-03-21 13:15:20.331652, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000012169,  0.000148815,  0.000113218, -486.505692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000113218,  0.000148815
2017-03-21 13:15:20.581488, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000012169,  0.000097689,  0.000113218, -486.505692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000113218,  0.000097689
2017-03-21 13:15:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000009889,  0.000097689,  0.000079843, -486.505692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000079843,  0.000097689
2017-03-21 13:15:20.956550, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000009889,  0.000119145,  0.000079843, -496.394692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000079843,  0.000119145
2017-03-21 13:15:21.422128, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000009889,  0.000100761,  0.000079843, -496.394692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000079843,  0.000100761
2017-03-21 13:15:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000002025,  0.000100761,  0.000128788, -496.394692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000128788,  0.000100761
2017-03-21 13:15:22.797380, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000002025,  0.000091080,  0.000128788, -498.419692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000128788,  0.000091080
2017-03-21 13:15:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000000597,  0.000091080,  0.000082363, -498.419692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000082363,  0.000091080
2017-03-21 13:15:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000021676,  0.000091080,  0.000173239, -499.016692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000173239,  0.000091080
2017-03-21 13:15:24.737662, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000021676,  0.000071557,  0.000173239, -477.340692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000173239,  0.000071557
2017-03-21 13:15:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000022408,  0.000071557,  0.000083984, -477.340692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000083984,  0.000071557
2017-03-21 13:15:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000009309,  0.000071557,  0.000109963, -454.932692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000109963,  0.000071557
2017-03-21 13:15:26.487469, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000009309,  0.000094705,  0.000109963, -464.241692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000109963,  0.000094705
2017-03-21 13:15:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000000620,  0.000094705,  0.000103937, -464.241692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000103937,  0.000094705
2017-03-21 13:15:27.246039, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000000620,  0.000082558,  0.000103937, -463.621692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000103937,  0.000082558
2017-03-21 13:15:27.396497, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000000620,  0.000104531,  0.000103937, -463.621692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000103937,  0.000104531
2017-03-21 13:15:27.613267, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000000620,  0.000123588,  0.000103937, -463.621692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000103937,  0.000123588
2017-03-21 13:15:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000009197,  0.000123588,  0.000127005, -463.621692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000127005,  0.000123588
2017-03-21 13:15:28.514098, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000009197,  0.000064184,  0.000127005, -454.424692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000127005,  0.000064184
2017-03-21 13:15:28.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000016087,  0.000064184,  0.000117489, -454.424692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000117489,  0.000064184
2017-03-21 13:15:29.438712, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000016087,  0.000081163,  0.000117489, -438.337692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000117489,  0.000081163
2017-03-21 13:15:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000010253,  0.000081163,  0.000115179, -438.337692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000115179,  0.000081163
2017-03-21 13:15:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000013371,  0.000081163,  0.000070104, -428.084692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000070104,  0.000081163
2017-03-21 13:15:30.928200, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000013371,  0.000060129,  0.000070104, -441.455692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000070104,  0.000060129
2017-03-21 13:15:31.228207, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000013371,  0.000099402,  0.000070104, -441.455692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000070104,  0.000099402
2017-03-21 13:15:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000000549,  0.000099402,  0.000139971, -441.455692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000139971,  0.000099402
2017-03-21 13:15:32.547340, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000000549,  0.000158567,  0.000139971, -442.004692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000139971,  0.000158567
2017-03-21 13:15:32.751124, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000000549,  0.000109906,  0.000139971, -442.004692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000139971,  0.000109906
2017-03-21 13:15:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000002762,  0.000109906,  0.000076554, -442.004692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000076554,  0.000109906
2017-03-21 13:15:33.501909, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000002762,  0.000085216,  0.000076554, -439.242692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000076554,  0.000085216
2017-03-21 13:15:33.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000010628,  0.000085216,  0.000113826, -439.242692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000113826,  0.000085216
2017-03-21 13:15:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000005176,  0.000085216,  0.000087413, -449.870692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000087413,  0.000085216
2017-03-21 13:15:35.246474, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000005176,  0.000094235,  0.000087413, -455.046692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000087413,  0.000094235
2017-03-21 13:15:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000016906,  0.000094235,  0.000157678, -455.046692383, S, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000157678,  0.000094235
2017-03-21 13:15:36.533407, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000016906,  0.000113925,  0.000157678, -438.140692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000157678,  0.000113925
2017-03-21 13:15:36.715242, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000016906,  0.000073519,  0.000157678, -438.140692383, D, 0.000108457, 1071, 0.000002334, 14178, -577, 48,  0.000157678,  0.000073519
2017-03-21 13:15:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000016945,  0.000073519,  0.000087614, -438.140692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000087614,  0.000073519
2017-03-21 13:15:37.166809, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000016945,  0.000072888,  0.000087614, -421.195692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000087614,  0.000072888
2017-03-21 13:15:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000010902,  0.000072888,  0.000145903, -421.195692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000145903,  0.000072888
2017-03-21 13:15:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000007558,  0.000072888,  0.000080802, -410.293692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000080802,  0.000072888
2017-03-21 13:15:39.031850, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000007558,  0.000077494,  0.000080802, -402.735692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000080802,  0.000077494
2017-03-21 13:15:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000019265,  0.000077494,  0.000168909, -402.735692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000168909,  0.000077494
2017-03-21 13:15:40.276862, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000019265,  0.000080286,  0.000168909, -383.470692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000168909,  0.000080286
2017-03-21 13:15:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000014135,  0.000080286,  0.000070079, -383.470692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000070079,  0.000080286
2017-03-21 13:15:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000016268,  0.000080286,  0.000108047, -369.335692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000108047,  0.000080286
2017-03-21 13:15:42.104301, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000016268,  0.000107678,  0.000108047, -385.603692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000108047,  0.000107678
2017-03-21 13:15:42.820196, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000016268,  0.000069410,  0.000108047, -385.603692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000108047,  0.000069410
2017-03-21 13:15:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000002249,  0.000069410,  0.000098174, -385.603692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000098174,  0.000069410
2017-03-21 13:15:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000007683,  0.000069410,  0.000127969, -387.852692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000127969,  0.000069410
2017-03-21 13:15:44.140127, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000007683,  0.000097828,  0.000127969, -380.169692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000127969,  0.000097828
2017-03-21 13:15:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000004458,  0.000097828,  0.000091652, -380.169692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000091652,  0.000097828
2017-03-21 13:15:45.848198, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000004458,  0.000121562,  0.000091652, -375.711692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000091652,  0.000121562
2017-03-21 13:15:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000007216,  0.000121562,  0.000104617, -375.711692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000104617,  0.000121562
2017-03-21 13:15:46.656677, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000007216,  0.000081011,  0.000104617, -382.927692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000104617,  0.000081011
2017-03-21 13:15:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000012239,  0.000081011,  0.000081586, -382.927692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000081586,  0.000081011
2017-03-21 13:15:47.691554, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000012239,  0.000105847,  0.000081586, -395.166692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000081586,  0.000105847
2017-03-21 13:15:47.813770, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000012239,  0.000099662,  0.000081586, -395.166692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000081586,  0.000099662
2017-03-21 13:15:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000010348,  0.000099662,  0.000107921, -395.166692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000107921,  0.000099662
2017-03-21 13:15:48.462440, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000010348,  0.000117766,  0.000107921, -405.514692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000107921,  0.000117766
2017-03-21 13:15:48.877951, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000010348,  0.000080961,  0.000107921, -405.514692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000107921,  0.000080961
2017-03-21 13:15:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000000575,  0.000080961,  0.000102973, -405.514692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000102973,  0.000080961
2017-03-21 13:15:49.249870, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000000575,  0.000073738,  0.000102973, -404.939692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000102973,  0.000073738
2017-03-21 13:15:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000015381,  0.000073738,  0.000137254, -404.939692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000137254,  0.000073738
2017-03-21 13:15:50.273459, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000015381,  0.000056342,  0.000137254, -389.558692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000137254,  0.000056342
2017-03-21 13:15:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000003663,  0.000056342,  0.000064488, -389.558692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000064488,  0.000056342
2017-03-21 13:15:51.154471, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000003663,  0.000055818,  0.000064488, -393.221692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000064488,  0.000055818
2017-03-21 13:15:51.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104034, -0.000032606,  0.000055818,  0.000078773, -393.221692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000078773,  0.000055818
2017-03-21 13:15:52.901607, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000032606,  0.000077529,  0.000078773, -425.827692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000078773,  0.000077529
2017-03-21 13:15:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000022867,  0.000077529,  0.000083014, -425.827692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000083014,  0.000077529
2017-03-21 13:15:53.865348, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000022867,  0.000075312,  0.000083014, -448.694692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000083014,  0.000075312
2017-03-21 13:15:53.908236, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000009788,  0.000075312,  0.000103999, -448.694692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000103999,  0.000075312
2017-03-21 13:15:54.495964, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000009788,  0.000036267,  0.000103999, -458.482692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000103999,  0.000036267
2017-03-21 13:15:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000011185,  0.000036267,  0.000124128, -458.482692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000124128,  0.000036267
2017-03-21 13:15:55.001562, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000011185,  0.000073196,  0.000124128, -447.297692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000124128,  0.000073196
2017-03-21 13:15:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000020421,  0.000073196,  0.000121742, -447.297692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000121742,  0.000073196
2017-03-21 13:15:56.115673, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000020421,  0.000097162,  0.000121742, -426.876692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000121742,  0.000097162
2017-03-21 13:15:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000007697,  0.000097162,  0.000098420, -426.876692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000098420,  0.000097162
2017-03-21 13:15:56.962947, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000007697,  0.000094871,  0.000098420, -419.179692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000098420,  0.000094871
2017-03-21 13:15:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000005441,  0.000094871,  0.000117266, -419.179692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000117266,  0.000094871
2017-03-21 13:15:58.369203, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000005441,  0.000060028,  0.000117266, -413.738692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000117266,  0.000060028
2017-03-21 13:15:58.407549, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000005441,  0.000029916,  0.000117266, -413.738692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000117266,  0.000029916
2017-03-21 13:15:58.744397, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000005441,  0.000092079,  0.000117266, -413.738692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000117266,  0.000092079
2017-03-21 13:15:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000006557,  0.000092079,  0.000099980, -413.738692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000099980,  0.000092079
2017-03-21 13:15:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000022877,  0.000092079,  0.000149222, -407.181692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000149222,  0.000092079
2017-03-21 13:16:00.450557, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000022877,  0.000088698,  0.000149222, -384.304692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000149222,  0.000088698
2017-03-21 13:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000029698,  0.000088698,  0.000113780, -384.304692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000113780,  0.000088698
2017-03-21 13:16:01.807942, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000029698,  0.000066745,  0.000113780, -354.606692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000113780,  0.000066745
2017-03-21 13:16:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000011380,  0.000066745,  0.000112788, -354.606692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000112788,  0.000066745
2017-03-21 13:16:02.348386, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000011380,  0.000093455,  0.000112788, -343.226692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000112788,  0.000093455
2017-03-21 13:16:02.805262, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000011380,  0.000111326,  0.000112788, -343.226692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000112788,  0.000111326
2017-03-21 13:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000006313,  0.000111326,  0.000078445, -343.226692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000078445,  0.000111326
2017-03-21 13:16:03.906958, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000006313,  0.000059563,  0.000078445, -349.539692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000078445,  0.000059563
2017-03-21 13:16:03.908543, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000021691,  0.000059563,  0.000081860, -349.539692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000081860,  0.000059563
2017-03-21 13:16:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000002495,  0.000059563,  0.000116660, -371.230692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000116660,  0.000059563
2017-03-21 13:16:05.734211, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000002495,  0.000090406,  0.000116660, -373.725692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000116660,  0.000090406
2017-03-21 13:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000016484,  0.000090406,  0.000119577, -373.725692383, S, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000119577,  0.000090406
2017-03-21 13:16:06.372800, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000016484,  0.000062131,  0.000119577, -357.241692383, D, 0.000105976, 360, 0.000003792, 13017, -478, 37,  0.000119577,  0.000062131
2017-03-21 13:16:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000009624,  0.000062131,  0.000102631, -357.241692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000102631,  0.000062131
2017-03-21 13:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000007501,  0.000062131,  0.000115265, -347.617692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000115265,  0.000062131
2017-03-21 13:16:07.926010, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000007501,  0.000051266,  0.000115265, -340.116692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000115265,  0.000051266
2017-03-21 13:16:08.908293, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000006561,  0.000051266,  0.000100525, -340.116692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000100525,  0.000051266
2017-03-21 13:16:09.618199, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000006561,  0.000086975,  0.000100525, -333.555692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000100525,  0.000086975
2017-03-21 13:16:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000016383,  0.000086975,  0.000134485, -333.555692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000134485,  0.000086975
2017-03-21 13:16:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000025909,  0.000086975,  0.000119379, -317.172692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000119379,  0.000086975
2017-03-21 13:16:11.501676, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000025909,  0.000092029,  0.000119379, -291.263692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000119379,  0.000092029
2017-03-21 13:16:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000012321,  0.000092029,  0.000107289, -291.263692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000107289,  0.000092029
2017-03-21 13:16:12.882276, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000012321,  0.000097077,  0.000107289, -278.942692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000107289,  0.000097077
2017-03-21 13:16:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000002063,  0.000097077,  0.000090635, -278.942692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000090635,  0.000097077
2017-03-21 13:16:13.290220, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000002063,  0.000106624,  0.000090635, -281.005692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000090635,  0.000106624
2017-03-21 13:16:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000027374,  0.000106624,  0.000166199, -281.005692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000166199,  0.000106624
2017-03-21 13:16:14.493473, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000027374,  0.000119808,  0.000166199, -253.631692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000166199,  0.000119808
2017-03-21 13:16:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000021389,  0.000119808,  0.000078965, -253.631692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000078965,  0.000119808
2017-03-21 13:16:15.582048, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000021389,  0.000242267,  0.000078965, -232.242692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000078965,  0.000242267
2017-03-21 13:16:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000013070,  0.000242267,  0.000150657, -232.242692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000150657,  0.000242267
2017-03-21 13:16:16.798290, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000013070,  0.000080638,  0.000150657, -219.172692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000150657,  0.000080638
2017-03-21 13:16:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000018525,  0.000080638,  0.000091225, -219.172692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000091225,  0.000080638
2017-03-21 13:16:17.036284, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000018525,  0.000130710,  0.000091225, -200.647692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000091225,  0.000130710
2017-03-21 13:16:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000017957,  0.000130710,  0.000150250, -200.647692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000150250,  0.000130710
2017-03-21 13:16:18.246762, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000017957,  0.000071390,  0.000150250, -182.690692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000150250,  0.000071390
2017-03-21 13:16:18.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000023005,  0.000071390,  0.000101612, -182.690692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000101612,  0.000071390
2017-03-21 13:16:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000000052,  0.000071390,  0.000104468, -159.685692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000104468,  0.000071390
2017-03-21 13:16:20.111662, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000000052,  0.000086425,  0.000104468, -159.633692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000104468,  0.000086425
2017-03-21 13:16:20.765009, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000000052,  0.000103316,  0.000104468, -159.633692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000104468,  0.000103316
2017-03-21 13:16:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000015725,  0.000103316,  0.000070007, -159.633692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000070007,  0.000103316
2017-03-21 13:16:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000000116,  0.000103316,  0.000136101, -175.358692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000136101,  0.000103316
2017-03-21 13:16:22.347410, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000000116,  0.000099468,  0.000136101, -175.242692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000136101,  0.000099468
2017-03-21 13:16:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000008622,  0.000099468,  0.000087142, -175.242692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000087142,  0.000099468
2017-03-21 13:16:23.235766, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000008622,  0.000071593,  0.000087142, -166.620692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000087142,  0.000071593
2017-03-21 13:16:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000002669,  0.000071593,  0.000124247, -166.620692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000124247,  0.000071593
2017-03-21 13:16:24.770165, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000002669,  0.000132063,  0.000124247, -163.951692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000124247,  0.000132063
2017-03-21 13:16:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000001815,  0.000132063,  0.000085377, -163.951692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000085377,  0.000132063
2017-03-21 13:16:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000012030,  0.000132063,  0.000144690, -162.136692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000144690,  0.000132063
2017-03-21 13:16:26.099362, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000012030,  0.000070904,  0.000144690, -150.106692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000144690,  0.000070904
2017-03-21 13:16:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000010485,  0.000070904,  0.000082521, -150.106692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000082521,  0.000070904
2017-03-21 13:16:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000003142,  0.000070904,  0.000130238, -139.621692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000130238,  0.000070904
2017-03-21 13:16:27.951458, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000003142,  0.000093885,  0.000130238, -136.479692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000130238,  0.000093885
2017-03-21 13:16:28.116366, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000003142,  0.000125658,  0.000130238, -136.479692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000130238,  0.000125658
2017-03-21 13:16:28.908202, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000001877,  0.000125658,  0.000072847, -136.479692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000072847,  0.000125658
2017-03-21 13:16:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000017767,  0.000125658,  0.000098821, -138.356692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000098821,  0.000125658
2017-03-21 13:16:29.951094, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000017767,  0.000102118,  0.000098821, -156.123692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000098821,  0.000102118
2017-03-21 13:16:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000020615,  0.000102118,  0.000067317, -156.123692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000067317,  0.000102118
2017-03-21 13:16:30.917025, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000020615,  0.000079353,  0.000067317, -176.738692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000067317,  0.000079353
2017-03-21 13:16:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000017558,  0.000079353,  0.000104839, -176.738692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000104839,  0.000079353
2017-03-21 13:16:31.928988, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000017558,  0.000073451,  0.000104839, -194.296692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000104839,  0.000073451
2017-03-21 13:16:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000005207,  0.000073451,  0.000091408, -194.296692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000091408,  0.000073451
2017-03-21 13:16:33.170100, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000005207,  0.000125967,  0.000091408, -199.503692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000091408,  0.000125967
2017-03-21 13:16:33.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000028062,  0.000125967,  0.000170963, -199.503692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000170963,  0.000125967
2017-03-21 13:16:34.174323, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000028062,  0.000078522,  0.000170963, -171.441692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000170963,  0.000078522
2017-03-21 13:16:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000039800,  0.000078522,  0.000115031, -171.441692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000115031,  0.000078522
2017-03-21 13:16:35.522887, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000039800,  0.000085474,  0.000115031, -131.641692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000115031,  0.000085474
2017-03-21 13:16:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000005098,  0.000085474,  0.000101914, -131.641692383, S, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000101914,  0.000085474
2017-03-21 13:16:36.469900, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000005098,  0.000086055,  0.000101914, -126.543692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000101914,  0.000086055
2017-03-21 13:16:36.831475, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000005098,  0.000087572,  0.000101914, -126.543692383, D, 0.000103575, 1566, 0.000002697, 14859, -396, 29,  0.000101914,  0.000087572
2017-03-21 13:16:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000015561,  0.000087572,  0.000073617, -126.543692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000073617,  0.000087572
2017-03-21 13:16:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000002803,  0.000087572,  0.000127192, -142.104692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000127192,  0.000087572
2017-03-21 13:16:38.720321, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000002803,  0.000093787,  0.000127192, -144.907692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000127192,  0.000093787
2017-03-21 13:16:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000014605,  0.000093787,  0.000108426, -144.907692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000108426,  0.000093787
2017-03-21 13:16:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000004930,  0.000093787,  0.000107834, -130.302692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000107834,  0.000093787
2017-03-21 13:16:40.124075, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000004930,  0.000132171,  0.000107834, -125.372692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000107834,  0.000132171
2017-03-21 13:16:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000010598,  0.000132171,  0.000077557, -125.372692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000077557,  0.000132171
2017-03-21 13:16:41.587248, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000010598,  0.000071940,  0.000077557, -135.970692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000077557,  0.000071940
2017-03-21 13:16:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000010824,  0.000071940,  0.000107476, -135.970692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000107476,  0.000071940
2017-03-21 13:16:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000012254,  0.000071940,  0.000123619, -146.794692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000123619,  0.000071940
2017-03-21 13:16:43.303301, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000012254,  0.000120371,  0.000123619, -134.540692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000123619,  0.000120371
2017-03-21 13:16:43.345404, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000012254,  0.000106628,  0.000123619, -134.540692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000123619,  0.000106628
2017-03-21 13:16:43.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000025769,  0.000106628,  0.000134669, -134.540692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000134669,  0.000106628
2017-03-21 13:16:44.361870, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000025769,  0.000127399,  0.000134669, -108.771692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000134669,  0.000127399
2017-03-21 13:16:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000000477,  0.000127399,  0.000073504, -108.771692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000073504,  0.000127399
2017-03-21 13:16:45.769869, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000000477,  0.000105396,  0.000073504, -108.294692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000073504,  0.000105396
2017-03-21 13:16:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000008970,  0.000105396,  0.000152062, -108.294692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000152062,  0.000105396
2017-03-21 13:16:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000013486,  0.000105396,  0.000082638, -99.324692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000082638,  0.000105396
2017-03-21 13:16:47.695392, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000013486,  0.000118512,  0.000082638, -85.838692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000082638,  0.000118512
2017-03-21 13:16:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000014869,  0.000118512,  0.000095213, -85.838692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000095213,  0.000118512
2017-03-21 13:16:48.092182, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000014869,  0.000111954,  0.000095213, -100.707692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000095213,  0.000111954
2017-03-21 13:16:48.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000011595,  0.000111954,  0.000089022, -100.707692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000089022,  0.000111954
2017-03-21 13:16:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000037582,  0.000111954,  0.000193543, -112.302692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000193543,  0.000111954
2017-03-21 13:16:49.907901, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000037582,  0.000086704,  0.000193543, -74.720692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000193543,  0.000086704
2017-03-21 13:16:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000048232,  0.000086704,  0.000110607, -74.720692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000110607,  0.000086704
2017-03-21 13:16:51.036594, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000048232,  0.000090708,  0.000110607, -26.488692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000110607,  0.000090708
2017-03-21 13:16:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000015354,  0.000090708,  0.000128326, -26.488692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000128326,  0.000090708
2017-03-21 13:16:52.521747, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000015354,  0.000107402,  0.000128326, -11.134692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000128326,  0.000107402
2017-03-21 13:16:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000006028,  0.000107402,  0.000068176, -11.134692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000068176,  0.000107402
2017-03-21 13:16:53.553833, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000006028,  0.000123260,  0.000068176, -17.162692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000068176,  0.000123260
2017-03-21 13:16:53.908556, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000003014,  0.000123260,  0.000134472, -17.162692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000134472,  0.000123260
2017-03-21 13:16:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000021435,  0.000123260,  0.000117113, -20.176692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000117113,  0.000123260
2017-03-21 13:16:54.920318, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000021435,  0.000115108,  0.000117113, 1.258307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000117113,  0.000115108
2017-03-21 13:16:55.615921, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000021435,  0.000094416,  0.000117113, 1.258307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000117113,  0.000094416
2017-03-21 13:16:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000016597,  0.000094416,  0.000124922, 1.258307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000124922,  0.000094416
2017-03-21 13:16:56.512775, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000016597,  0.000114978,  0.000124922, 17.855307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000124922,  0.000114978
2017-03-21 13:16:56.532435, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000016597,  0.000076812,  0.000124922, 17.855307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000124922,  0.000076812
2017-03-21 13:16:56.810330, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000016597,  0.000108575,  0.000124922, 17.855307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000124922,  0.000108575
2017-03-21 13:16:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000008942,  0.000108575,  0.000066447, 17.855307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000066447,  0.000108575
2017-03-21 13:16:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000024830,  0.000108575,  0.000093431, 8.913307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000093431,  0.000108575
2017-03-21 13:16:58.595534, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000024830,  0.000158742,  0.000093431, -15.916692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000093431,  0.000158742
2017-03-21 13:16:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000011541,  0.000158742,  0.000093284, -15.916692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000093284,  0.000158742
2017-03-21 13:16:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000015179,  0.000158742,  0.000147131, -27.457692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000147131,  0.000158742
2017-03-21 13:17:00.149332, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000015179,  0.000094447,  0.000147131, -12.278692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000147131,  0.000094447
2017-03-21 13:17:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000054154,  0.000094447,  0.000171524, -12.278692383, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000171524,  0.000094447
2017-03-21 13:17:01.756345, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000054154,  0.000100959,  0.000171524, 41.875307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000171524,  0.000100959
2017-03-21 13:17:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000032768,  0.000100959,  0.000105008, 41.875307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000105008,  0.000100959
2017-03-21 13:17:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000020761,  0.000100959,  0.000064826, 74.643307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000064826,  0.000100959
2017-03-21 13:17:03.393399, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000020761,  0.000135360,  0.000064826, 53.882307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000064826,  0.000135360
2017-03-21 13:17:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000020136,  0.000135360,  0.000106454, 53.882307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000106454,  0.000135360
2017-03-21 13:17:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000023411,  0.000135360,  0.000058472, 33.746307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000058472,  0.000135360
2017-03-21 13:17:05.112030, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000023411,  0.000122994,  0.000058472, 10.335307617, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000058472,  0.000122994
2017-03-21 13:17:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000025677,  0.000122994,  0.000101758, 10.335307617, S, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000101758,  0.000122994
2017-03-21 13:17:06.553660, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000025677,  0.000109998,  0.000101758, -15.341692383, D, 0.000102667, 923, 0.000007690, 14574, -205, 68,  0.000101758,  0.000109998
2017-03-21 13:17:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000020062,  0.000109998,  0.000069422, -15.341692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000069422,  0.000109998
2017-03-21 13:17:07.156523, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000020062,  0.000098637,  0.000069422, -35.403692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000069422,  0.000098637
2017-03-21 13:17:07.887044, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000020062,  0.000134732,  0.000069422, -35.403692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000069422,  0.000134732
2017-03-21 13:17:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000020643,  0.000134732,  0.000100121, -35.403692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000100121,  0.000134732
2017-03-21 13:17:08.569663, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000020643,  0.000150207,  0.000100121, -56.046692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000100121,  0.000150207
2017-03-21 13:17:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000007741,  0.000150207,  0.000094998, -56.046692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000094998,  0.000150207
2017-03-21 13:17:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000008516,  0.000150207,  0.000098702, -63.787692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000098702,  0.000150207
2017-03-21 13:17:10.176691, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000008516,  0.000138469,  0.000098702, -72.303692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000098702,  0.000138469
2017-03-21 13:17:10.255502, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000008516,  0.000106288,  0.000098702, -72.303692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000098702,  0.000106288
2017-03-21 13:17:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000025515,  0.000106288,  0.000061336, -72.303692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000061336,  0.000106288
2017-03-21 13:17:11.884996, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000025515,  0.000128844,  0.000061336, -97.818692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000061336,  0.000128844
2017-03-21 13:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000017401,  0.000128844,  0.000115159, -97.818692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000115159,  0.000128844
2017-03-21 13:17:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000001989,  0.000128844,  0.000092052, -115.219692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000092052,  0.000128844
2017-03-21 13:17:13.853657, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000001989,  0.000251691,  0.000092052, -117.208692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000092052,  0.000251691
2017-03-21 13:17:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000017856,  0.000251691,  0.000083859, -117.208692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000083859,  0.000251691
2017-03-21 13:17:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000020315,  0.000251691,  0.000087570, -135.064692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000087570,  0.000251691
2017-03-21 13:17:15.821140, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000020315,  0.000102740,  0.000087570, -155.379692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000087570,  0.000102740
2017-03-21 13:17:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000012652,  0.000102740,  0.000099614, -155.379692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000099614,  0.000102740
2017-03-21 13:17:16.854187, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000012652,  0.000144842,  0.000099614, -168.031692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000099614,  0.000144842
2017-03-21 13:17:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000027821,  0.000144842,  0.000057696, -168.031692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000057696,  0.000144842
2017-03-21 13:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000016738,  0.000144842,  0.000121817, -195.852692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000121817,  0.000144842
2017-03-21 13:17:18.285881, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000016738,  0.000125345,  0.000121817, -212.590692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000121817,  0.000125345
2017-03-21 13:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000008958,  0.000125345,  0.000109344, -212.590692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000109344,  0.000125345
2017-03-21 13:17:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000008995,  0.000125345,  0.000086165, -203.632692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000086165,  0.000125345
2017-03-21 13:17:19.969292, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000008995,  0.000141724,  0.000086165, -212.627692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000086165,  0.000141724
2017-03-21 13:17:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000012554,  0.000141724,  0.000102413, -212.627692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000102413,  0.000141724
2017-03-21 13:17:21.044388, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000012554,  0.000131348,  0.000102413, -225.181692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000102413,  0.000131348
2017-03-21 13:17:21.492330, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000012554,  0.000137643,  0.000102413, -225.181692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000102413,  0.000137643
2017-03-21 13:17:21.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000015716,  0.000137643,  0.000080340, -225.181692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000080340,  0.000137643
2017-03-21 13:17:22.583606, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000015716,  0.000123840,  0.000080340, -240.897692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000080340,  0.000123840
2017-03-21 13:17:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000037466,  0.000123840,  0.000059284, -240.897692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000059284,  0.000123840
2017-03-21 13:17:23.584097, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000037466,  0.000131634,  0.000059284, -278.363692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000059284,  0.000131634
2017-03-21 13:17:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000031168,  0.000131634,  0.000092863, -278.363692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000092863,  0.000131634
2017-03-21 13:17:24.428710, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000031168,  0.000088128,  0.000092863, -309.531692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000092863,  0.000088128
2017-03-21 13:17:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000038065,  0.000088128,  0.000045135, -309.531692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000045135,  0.000088128
2017-03-21 13:17:25.335777, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000038065,  0.000109902,  0.000045135, -347.596692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000045135,  0.000109902
2017-03-21 13:17:25.464750, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000038065,  0.000104054,  0.000045135, -347.596692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000045135,  0.000104054
2017-03-21 13:17:25.794446, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000038065,  0.000119328,  0.000045135, -347.596692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000045135,  0.000119328
2017-03-21 13:17:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000026991,  0.000119328,  0.000113520, -347.596692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000113520,  0.000119328
2017-03-21 13:17:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000014852,  0.000119328,  0.000068144, -374.587692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000068144,  0.000119328
2017-03-21 13:17:27.733405, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000014852,  0.000114503,  0.000068144, -389.439692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000068144,  0.000114503
2017-03-21 13:17:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000017781,  0.000114503,  0.000107368, -389.439692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000107368,  0.000114503
2017-03-21 13:17:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000025866,  0.000114503,  0.000051679, -407.220692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000051679,  0.000114503
2017-03-21 13:17:29.228740, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000025866,  0.000106472,  0.000051679, -433.086692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000051679,  0.000106472
2017-03-21 13:17:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000036435,  0.000106472,  0.000085914, -433.086692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000085914,  0.000106472
2017-03-21 13:17:30.253910, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000036435,  0.000118868,  0.000085914, -469.521692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000085914,  0.000118868
2017-03-21 13:17:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000022077,  0.000118868,  0.000079855, -469.521692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000079855,  0.000118868
2017-03-21 13:17:31.089591, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000022077,  0.000092564,  0.000079855, -491.598692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000079855,  0.000092564
2017-03-21 13:17:31.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000017764,  0.000092564,  0.000094151, -491.598692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000094151,  0.000092564
2017-03-21 13:17:32.604586, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000017764,  0.000119597,  0.000094151, -509.362692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000094151,  0.000119597
2017-03-21 13:17:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000020296,  0.000119597,  0.000074500, -509.362692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000074500,  0.000119597
2017-03-21 13:17:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000015148,  0.000119597,  0.000104319, -529.658692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000104319,  0.000119597
2017-03-21 13:17:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000015148,  0.000069744,  0.000104319, -544.806692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000104319,  0.000069744
2017-03-21 13:17:34.528120, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000015148,  0.000098801,  0.000104319, -544.806692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000104319,  0.000098801
2017-03-21 13:17:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000014853,  0.000098801,  0.000074812, -544.806692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000074812,  0.000098801
2017-03-21 13:17:35.596893, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000014853,  0.000117315,  0.000074812, -559.659692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000074812,  0.000117315
2017-03-21 13:17:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000016498,  0.000117315,  0.000100667, -559.659692383, S, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000100667,  0.000117315
2017-03-21 13:17:36.506668, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000016498,  0.000118040,  0.000100667, -576.157692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000100667,  0.000118040
2017-03-21 13:17:36.764279, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000016498,  0.000095134,  0.000100667, -576.157692383, D, 0.000104361, 841, 0.000003707, 21657, -52, 68,  0.000100667,  0.000095134
2017-03-21 13:17:36.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000013255,  0.000095134,  0.000134203, -576.157692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000134203,  0.000095134
2017-03-21 13:17:37.551466, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000013255,  0.000121305,  0.000134203, -562.902692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000134203,  0.000121305
2017-03-21 13:17:37.902881, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000013255,  0.000132372,  0.000134203, -562.902692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000134203,  0.000132372
2017-03-21 13:17:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000012001,  0.000132372,  0.000098673, -562.902692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000098673,  0.000132372
2017-03-21 13:17:38.763304, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000012001,  0.000150371,  0.000098673, -550.901692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000098673,  0.000150371
2017-03-21 13:17:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000014165,  0.000150371,  0.000082792, -550.901692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000082792,  0.000150371
2017-03-21 13:17:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000010955,  0.000150371,  0.000105471, -565.066692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000105471,  0.000150371
2017-03-21 13:17:40.280726, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000010955,  0.000092768,  0.000105471, -576.021692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000105471,  0.000092768
2017-03-21 13:17:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000015393,  0.000092768,  0.000074021, -576.021692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000074021,  0.000092768
2017-03-21 13:17:41.314526, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000015393,  0.000090734,  0.000074021, -591.414692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000074021,  0.000090734
2017-03-21 13:17:41.781896, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000015393,  0.000105829,  0.000074021, -591.414692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000074021,  0.000105829
2017-03-21 13:17:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000020184,  0.000105829,  0.000095474, -591.414692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000095474,  0.000105829
2017-03-21 13:17:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000003712,  0.000105829,  0.000121295, -611.598692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000121295,  0.000105829
2017-03-21 13:17:43.378104, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000003712,  0.000074429,  0.000121295, -607.886692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000121295,  0.000074429
2017-03-21 13:17:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000027005,  0.000074429,  0.000141892, -607.886692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000141892,  0.000074429
2017-03-21 13:17:44.041243, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000027005,  0.000101259,  0.000141892, -580.881692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000141892,  0.000101259
2017-03-21 13:17:44.477030, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000027005,  0.000125008,  0.000141892, -580.881692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000141892,  0.000125008
2017-03-21 13:17:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000002104,  0.000125008,  0.000071763, -580.881692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000071763,  0.000125008
2017-03-21 13:17:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000009090,  0.000125008,  0.000119944, -578.777692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000119944,  0.000125008
2017-03-21 13:17:46.040702, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000009090,  0.000095230,  0.000119944, -587.867692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000119944,  0.000095230
2017-03-21 13:17:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000012658,  0.000095230,  0.000064869, -587.867692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000064869,  0.000095230
2017-03-21 13:17:47.736698, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000012658,  0.000125787,  0.000064869, -600.525692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000064869,  0.000125787
2017-03-21 13:17:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000026984,  0.000125787,  0.000091476, -600.525692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000091476,  0.000125787
2017-03-21 13:17:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000017670,  0.000125787,  0.000083439, -627.509692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000083439,  0.000125787
2017-03-21 13:17:49.604030, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000017670,  0.000086684,  0.000083439, -645.179692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000083439,  0.000086684
2017-03-21 13:17:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000002257,  0.000086684,  0.000122069, -645.179692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000122069,  0.000086684
2017-03-21 13:17:50.851008, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000002257,  0.000078298,  0.000122069, -647.436692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000122069,  0.000078298
2017-03-21 13:17:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000009281,  0.000078298,  0.000068966, -647.436692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000068966,  0.000078298
2017-03-21 13:17:51.622096, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000009281,  0.000149991,  0.000068966, -656.717692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000068966,  0.000149991
2017-03-21 13:17:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000007292,  0.000149991,  0.000125857, -656.717692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000125857,  0.000149991
2017-03-21 13:17:51.937212, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000007292,  0.000103009,  0.000125857, -664.009692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000125857,  0.000103009
2017-03-21 13:17:52.275361, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000007292,  0.000118938,  0.000125857, -664.009692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000125857,  0.000118938
2017-03-21 13:17:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000021728,  0.000118938,  0.000127334, -664.009692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000127334,  0.000118938
2017-03-21 13:17:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000022569,  0.000118938,  0.000127864, -642.281692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000127864,  0.000118938
2017-03-21 13:17:54.046641, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000022569,  0.000094786,  0.000127864, -619.712692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000127864,  0.000094786
2017-03-21 13:17:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000000784,  0.000094786,  0.000080812, -619.712692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000080812,  0.000094786
2017-03-21 13:17:55.206337, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000000784,  0.000100531,  0.000080812, -620.496692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000080812,  0.000100531
2017-03-21 13:17:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000013197,  0.000100531,  0.000103156, -620.496692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000103156,  0.000100531
2017-03-21 13:17:56.451374, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000013197,  0.000094222,  0.000103156, -633.693692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000103156,  0.000094222
2017-03-21 13:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000018639,  0.000094222,  0.000069699, -633.693692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000069699,  0.000094222
2017-03-21 13:17:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000005355,  0.000094222,  0.000129562, -652.332692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000129562,  0.000094222
2017-03-21 13:17:58.351625, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000005355,  0.000123580,  0.000129562, -657.687692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000129562,  0.000123580
2017-03-21 13:17:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000020146,  0.000123580,  0.000120820, -657.687692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000120820,  0.000123580
2017-03-21 13:17:59.840858, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000020146,  0.000109133,  0.000120820, -637.541692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000120820,  0.000109133
2017-03-21 13:17:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000002887,  0.000109133,  0.000083858, -637.541692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000083858,  0.000109133
2017-03-21 13:18:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000012700,  0.000109133,  0.000101439, -640.428692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000101439,  0.000109133
2017-03-21 13:18:01.024725, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000012700,  0.000077347,  0.000101439, -653.128692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000101439,  0.000077347
2017-03-21 13:18:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000009926,  0.000077347,  0.000089357, -653.128692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000089357,  0.000077347
2017-03-21 13:18:02.420223, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000009926,  0.000105367,  0.000089357, -663.054692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000089357,  0.000105367
2017-03-21 13:18:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000004094,  0.000105367,  0.000112868, -663.054692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000112868,  0.000105367
2017-03-21 13:18:02.934528, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000004094,  0.000115151,  0.000112868, -667.148692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000112868,  0.000115151
2017-03-21 13:18:02.953940, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000004094,  0.000074587,  0.000112868, -667.148692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000112868,  0.000074587
2017-03-21 13:18:03.864291, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000004094,  0.000112704,  0.000112868, -667.148692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000112868,  0.000112704
2017-03-21 13:18:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000001221,  0.000112704,  0.000099761, -667.148692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000099761,  0.000112704
2017-03-21 13:18:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000020422,  0.000112704,  0.000069542, -665.927692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000069542,  0.000112704
2017-03-21 13:18:05.681308, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000020422,  0.000107113,  0.000069542, -686.349692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000069542,  0.000107113
2017-03-21 13:18:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000025550,  0.000107113,  0.000089434, -686.349692383, S, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000089434,  0.000107113
2017-03-21 13:18:06.321410, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000025550,  0.000102737,  0.000089434, -711.899692383, D, 0.000105710, 1036, -0.000018694, 10119, -284, 172,  0.000089434,  0.000102737
2017-03-21 13:18:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000016648,  0.000102737,  0.000087074, -711.899692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000087074,  0.000102737
2017-03-21 13:18:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000005799,  0.000102737,  0.000110933, -728.547692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000110933,  0.000102737
2017-03-21 13:18:08.300322, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000005799,  0.000092610,  0.000110933, -734.346692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000110933,  0.000092610
2017-03-21 13:18:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000002073,  0.000092610,  0.000102726, -734.346692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000102726,  0.000092610
2017-03-21 13:18:09.027047, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000002073,  0.000093180,  0.000102726, -732.273692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000102726,  0.000093180
2017-03-21 13:18:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000011309,  0.000093180,  0.000084000, -732.273692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000084000,  0.000093180
2017-03-21 13:18:09.924528, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000011309,  0.000076544,  0.000084000, -743.582692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000084000,  0.000076544
2017-03-21 13:18:10.690576, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000011309,  0.000116298,  0.000084000, -743.582692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000084000,  0.000116298
2017-03-21 13:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000023503,  0.000116298,  0.000077797, -743.582692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000077797,  0.000116298
2017-03-21 13:18:11.768526, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000023503,  0.000088562,  0.000077797, -767.085692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000077797,  0.000088562
2017-03-21 13:18:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000013914,  0.000088562,  0.000102518, -767.085692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000102518,  0.000088562
2017-03-21 13:18:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000019848,  0.000088562,  0.000065735, -780.999692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000065735,  0.000088562
2017-03-21 13:18:13.526374, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000019848,  0.000089042,  0.000065735, -800.847692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000065735,  0.000089042
2017-03-21 13:18:13.809614, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000019848,  0.000088416,  0.000065735, -800.847692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000065735,  0.000088416
2017-03-21 13:18:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000012014,  0.000088416,  0.000117406, -800.847692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117406,  0.000088416
2017-03-21 13:18:13.921339, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000012014,  0.000111298,  0.000117406, -812.861692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117406,  0.000111298
2017-03-21 13:18:14.146436, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000012014,  0.000104589,  0.000117406, -812.861692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117406,  0.000104589
2017-03-21 13:18:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000016616,  0.000104589,  0.000122247, -812.861692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000122247,  0.000104589
2017-03-21 13:18:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000005465,  0.000104589,  0.000095135, -796.245692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000095135,  0.000104589
2017-03-21 13:18:16.025820, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000005465,  0.000127205,  0.000095135, -790.780692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000095135,  0.000127205
2017-03-21 13:18:16.800497, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000005465,  0.000087867,  0.000095135, -790.780692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000095135,  0.000087867
2017-03-21 13:18:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000021616,  0.000087867,  0.000068176, -790.780692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000068176,  0.000087867
2017-03-21 13:18:17.461282, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000021616,  0.000117161,  0.000068176, -812.396692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000068176,  0.000117161
2017-03-21 13:18:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000008150,  0.000117161,  0.000121984, -812.396692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000121984,  0.000117161
2017-03-21 13:18:18.904130, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000008150,  0.000086449,  0.000121984, -820.546692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000121984,  0.000086449
2017-03-21 13:18:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000012105,  0.000086449,  0.000060017, -820.546692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000060017,  0.000086449
2017-03-21 13:18:19.374759, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000012105,  0.000084598,  0.000060017, -832.651692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000060017,  0.000084598
2017-03-21 13:18:19.902816, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000012105,  0.000113905,  0.000060017, -832.651692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000060017,  0.000113905
2017-03-21 13:18:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000009522,  0.000113905,  0.000126484, -832.651692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000126484,  0.000113905
2017-03-21 13:18:20.592563, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000009522,  0.000076796,  0.000126484, -842.173692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000126484,  0.000076796
2017-03-21 13:18:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000045528,  0.000076796,  0.000169396, -842.173692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000169396,  0.000076796
2017-03-21 13:18:21.833995, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000045528,  0.000095159,  0.000169396, -796.645692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000169396,  0.000095159
2017-03-21 13:18:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000027292,  0.000095159,  0.000090111, -796.645692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000090111,  0.000095159
2017-03-21 13:18:22.677224, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000027292,  0.000181443,  0.000090111, -769.353692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000090111,  0.000181443
2017-03-21 13:18:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000030717,  0.000181443,  0.000054095, -769.353692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000054095,  0.000181443
2017-03-21 13:18:23.705000, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000030717,  0.000130459,  0.000054095, -800.070692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000054095,  0.000130459
2017-03-21 13:18:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000012362,  0.000130459,  0.000127484, -800.070692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000127484,  0.000130459
2017-03-21 13:18:24.717651, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000012362,  0.000112228,  0.000127484, -812.432692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000127484,  0.000112228
2017-03-21 13:18:24.720096, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000012362,  0.000056925,  0.000127484, -812.432692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000127484,  0.000056925
2017-03-21 13:18:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103324,  0.000015094,  0.000056925,  0.000109266, -812.432692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000109266,  0.000056925
2017-03-21 13:18:24.992872, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000015094,  0.000084281,  0.000109266, -797.338692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000109266,  0.000084281
2017-03-21 13:18:25.905561, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000015094,  0.000086670,  0.000109266, -797.338692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000109266,  0.000086670
2017-03-21 13:18:25.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000000929,  0.000086670,  0.000095295, -797.338692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000095295,  0.000086670
2017-03-21 13:18:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000010464,  0.000086670,  0.000089967, -798.267692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000089967,  0.000086670
2017-03-21 13:18:27.397389, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000010464,  0.000090059,  0.000089967, -808.731692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000089967,  0.000090059
2017-03-21 13:18:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000002738,  0.000090059,  0.000121558, -808.731692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000121558,  0.000090059
2017-03-21 13:18:28.853841, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000002738,  0.000105770,  0.000121558, -805.993692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000121558,  0.000105770
2017-03-21 13:18:28.912836, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000016779,  0.000105770,  0.000117890, -805.993692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117890,  0.000105770
2017-03-21 13:18:29.161861, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000016779,  0.000090794,  0.000117890, -789.214692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117890,  0.000090794
2017-03-21 13:18:29.167731, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000016779,  0.000057176,  0.000117890, -789.214692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000117890,  0.000057176
2017-03-21 13:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000019453,  0.000057176,  0.000126872, -789.214692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000126872,  0.000057176
2017-03-21 13:18:30.643615, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000019453,  0.000104250,  0.000126872, -769.761692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000126872,  0.000104250
2017-03-21 13:18:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000001162,  0.000104250,  0.000081270, -769.761692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000081270,  0.000104250
2017-03-21 13:18:31.861804, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000001162,  0.000082078,  0.000081270, -768.599692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000081270,  0.000082078
2017-03-21 13:18:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000000369,  0.000082078,  0.000123722, -768.599692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000123722,  0.000082078
2017-03-21 13:18:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000025720,  0.000082078,  0.000133382, -768.968692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000133382,  0.000082078
2017-03-21 13:18:33.684696, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000025720,  0.000133337,  0.000133382, -743.248692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000133382,  0.000133337
2017-03-21 13:18:33.800432, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000025720,  0.000157045,  0.000133382, -743.248692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000133382,  0.000157045
2017-03-21 13:18:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000012501,  0.000157045,  0.000097924, -743.248692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000097924,  0.000157045
2017-03-21 13:18:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000015354,  0.000157045,  0.000078312, -730.747692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000078312,  0.000157045
2017-03-21 13:18:34.997356, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000015354,  0.000077482,  0.000078312, -746.101692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000078312,  0.000077482
2017-03-21 13:18:35.546869, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000015354,  0.000127661,  0.000078312, -746.101692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000078312,  0.000127661
2017-03-21 13:18:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000019810,  0.000127661,  0.000088932, -746.101692383, S, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000088932,  0.000127661
2017-03-21 13:18:36.559993, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000019810,  0.000105423,  0.000088932, -765.911692383, D, 0.000104955, 254, -0.000004525, 14551, -627, 40,  0.000088932,  0.000105423
2017-03-21 13:18:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000028516,  0.000105423,  0.000060769, -765.911692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000060769,  0.000105423
2017-03-21 13:18:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000020027,  0.000105423,  0.000105860, -794.427692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000105860,  0.000105423
2017-03-21 13:18:38.522809, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000020027,  0.000095545,  0.000105860, -814.454692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000105860,  0.000095545
2017-03-21 13:18:38.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000054343,  0.000095545,  0.000209440, -814.454692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000209440,  0.000095545
2017-03-21 13:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000066238,  0.000095545,  0.000129581, -760.111692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000129581,  0.000095545
2017-03-21 13:18:40.150178, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000066238,  0.000103762,  0.000129581, -693.873692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000129581,  0.000103762
2017-03-21 13:18:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000009638,  0.000103762,  0.000057772, -693.873692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000057772,  0.000103762
2017-03-21 13:18:40.920943, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000009638,  0.000092774,  0.000057772, -703.511692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000057772,  0.000092774
2017-03-21 13:18:41.166956, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000009638,  0.000109301,  0.000057772, -703.511692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000057772,  0.000109301
2017-03-21 13:18:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000025609,  0.000109301,  0.000097236, -703.511692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000097236,  0.000109301
2017-03-21 13:18:42.905902, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000025609,  0.000124806,  0.000097236, -729.120692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000097236,  0.000124806
2017-03-21 13:18:42.907269, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000023002,  0.000124806,  0.000062413, -729.120692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000062413,  0.000124806
2017-03-21 13:18:43.901720, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000023002,  0.000109475,  0.000062413, -752.122692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000062413,  0.000109475
2017-03-21 13:18:43.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000040826,  0.000109475,  0.000061433, -752.122692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000061433,  0.000109475
2017-03-21 13:18:44.026928, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000040826,  0.000108382,  0.000061433, -792.948692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000061433,  0.000108382
2017-03-21 13:18:44.540437, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000040826,  0.000126387,  0.000061433, -792.948692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000061433,  0.000126387
2017-03-21 13:18:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000038167,  0.000126387,  0.000067190, -792.948692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000067190,  0.000126387
2017-03-21 13:18:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000004522,  0.000126387,  0.000146338, -831.115692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000146338,  0.000126387
2017-03-21 13:18:46.196948, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000004522,  0.000192204,  0.000146338, -826.593692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000146338,  0.000192204
2017-03-21 13:18:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000002015,  0.000192204,  0.000062635, -826.593692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000062635,  0.000192204
2017-03-21 13:18:47.764864, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000002015,  0.000088457,  0.000062635, -824.578692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000062635,  0.000088457
2017-03-21 13:18:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000020042,  0.000088457,  0.000102990, -824.578692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000102990,  0.000088457
2017-03-21 13:18:48.748838, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000020042,  0.000095978,  0.000102990, -844.620692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000102990,  0.000095978
2017-03-21 13:18:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000013957,  0.000095978,  0.000130700, -844.620692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000130700,  0.000095978
2017-03-21 13:18:48.933215, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000013957,  0.000100029,  0.000130700, -830.663692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000130700,  0.000100029
2017-03-21 13:18:49.190907, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000013957,  0.000143187,  0.000130700, -830.663692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000130700,  0.000143187
2017-03-21 13:18:49.416147, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000013957,  0.000121906,  0.000130700, -830.663692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000130700,  0.000121906
2017-03-21 13:18:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000027985,  0.000121906,  0.000131687, -830.663692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000131687,  0.000121906
2017-03-21 13:18:50.443482, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000027985,  0.000136252,  0.000131687, -802.678692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000131687,  0.000136252
2017-03-21 13:18:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000012151,  0.000136252,  0.000100326, -802.678692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000100326,  0.000136252
2017-03-21 13:18:51.728825, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000012151,  0.000106531,  0.000100326, -790.527692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000100326,  0.000106531
2017-03-21 13:18:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000003343,  0.000106531,  0.000101340, -790.527692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000101340,  0.000106531
2017-03-21 13:18:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000004914,  0.000106531,  0.000117069, -793.870692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000117069,  0.000106531
2017-03-21 13:18:52.966523, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000004914,  0.000089223,  0.000117069, -788.956692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000117069,  0.000089223
2017-03-21 13:18:53.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000003124,  0.000089223,  0.000097744, -788.956692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000097744,  0.000089223
2017-03-21 13:18:53.996370, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000003124,  0.000096373,  0.000097744, -785.832692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000097744,  0.000096373
2017-03-21 13:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000007159,  0.000096373,  0.000125058, -785.832692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000125058,  0.000096373
2017-03-21 13:18:55.554294, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000007159,  0.000097071,  0.000125058, -778.673692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000125058,  0.000097071
2017-03-21 13:18:55.704704, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000007159,  0.000140402,  0.000125058, -778.673692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000125058,  0.000140402
2017-03-21 13:18:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000014956,  0.000140402,  0.000113548, -778.673692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000113548,  0.000140402
2017-03-21 13:18:56.226147, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000014956,  0.000107755,  0.000113548, -763.717692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000113548,  0.000107755
2017-03-21 13:18:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000019349,  0.000107755,  0.000056991, -763.717692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000056991,  0.000107755
2017-03-21 13:18:57.240360, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000019349,  0.000104566,  0.000056991, -783.066692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000056991,  0.000104566
2017-03-21 13:18:57.698693, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000019349,  0.000130995,  0.000056991, -783.066692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000056991,  0.000130995
2017-03-21 13:18:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000020951,  0.000130995,  0.000110204, -783.066692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000110204,  0.000130995
2017-03-21 13:18:58.226025, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000020951,  0.000128045,  0.000110204, -804.017692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000110204,  0.000128045
2017-03-21 13:18:58.715881, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000020951,  0.000119038,  0.000110204, -804.017692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000110204,  0.000119038
2017-03-21 13:18:58.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000015430,  0.000119038,  0.000067852, -804.017692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000067852,  0.000119038
2017-03-21 13:18:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000017654,  0.000119038,  0.000105986, -819.447692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000105986,  0.000119038
2017-03-21 13:19:00.392245, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000017654,  0.000111968,  0.000105986, -837.101692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000105986,  0.000111968
2017-03-21 13:19:00.742359, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000017654,  0.000118364,  0.000105986, -837.101692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000105986,  0.000118364
2017-03-21 13:19:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000005944,  0.000118364,  0.000115255, -837.101692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000115255,  0.000118364
2017-03-21 13:19:01.347838, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000005944,  0.000147736,  0.000115255, -831.157692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000115255,  0.000147736
2017-03-21 13:19:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000002514,  0.000147736,  0.000099596, -831.157692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000099596,  0.000147736
2017-03-21 13:19:02.221066, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000002514,  0.000115709,  0.000099596, -828.643692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000099596,  0.000115709
2017-03-21 13:19:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000009895,  0.000115709,  0.000090929, -828.643692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000090929,  0.000115709
2017-03-21 13:19:03.120462, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009895,  0.000117950,  0.000090929, -838.538692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000090929,  0.000117950
2017-03-21 13:19:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000008212,  0.000117950,  0.000136050, -838.538692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000136050,  0.000117950
2017-03-21 13:19:04.738917, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000008212,  0.000140054,  0.000136050, -830.326692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000136050,  0.000140054
2017-03-21 13:19:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000007742,  0.000140054,  0.000090250, -830.326692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000090250,  0.000140054
2017-03-21 13:19:05.574861, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000007742,  0.000102259,  0.000090250, -822.584692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000090250,  0.000102259
2017-03-21 13:19:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000005244,  0.000102259,  0.000131486, -822.584692383, S, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000131486,  0.000102259
2017-03-21 13:19:06.101496, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000005244,  0.000097992,  0.000131486, -817.340692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000131486,  0.000097992
2017-03-21 13:19:06.490563, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000005244,  0.000095953,  0.000131486, -817.340692383, D, 0.000103281, 550, -0.000001800, 17689, -782, 32,  0.000131486,  0.000095953
2017-03-21 13:19:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000006843,  0.000095953,  0.000093761, -817.340692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093761,  0.000095953
2017-03-21 13:19:07.572431, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000006843,  0.000077227,  0.000093761, -810.497692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093761,  0.000077227
2017-03-21 13:19:07.837871, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000006843,  0.000125963,  0.000093761, -810.497692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093761,  0.000125963
2017-03-21 13:19:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000003606,  0.000125963,  0.000110494, -810.497692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000110494,  0.000125963
2017-03-21 13:19:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000023107,  0.000125963,  0.000146964, -814.103692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000146964,  0.000125963
2017-03-21 13:19:09.222653, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000023107,  0.000104116,  0.000146964, -790.996692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000146964,  0.000104116
2017-03-21 13:19:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000016732,  0.000104116,  0.000097932, -790.996692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000097932,  0.000104116
2017-03-21 13:19:10.429687, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000016732,  0.000135520,  0.000097932, -774.264692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000097932,  0.000135520
2017-03-21 13:19:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000002703,  0.000135520,  0.000119334, -774.264692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000119334,  0.000135520
2017-03-21 13:19:11.208413, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000002703,  0.000101985,  0.000119334, -771.561692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000119334,  0.000101985
2017-03-21 13:19:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000020019,  0.000101985,  0.000132924, -771.561692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000132924,  0.000101985
2017-03-21 13:19:12.249507, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000020019,  0.000126986,  0.000132924, -751.542692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000132924,  0.000126986
2017-03-21 13:19:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000000932,  0.000126986,  0.000077772, -751.542692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000077772,  0.000126986
2017-03-21 13:19:13.024478, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000000932,  0.000124702,  0.000077772, -752.474692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000077772,  0.000124702
2017-03-21 13:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000021001,  0.000124702,  0.000093149, -752.474692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093149,  0.000124702
2017-03-21 13:19:14.787102, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000021001,  0.000116229,  0.000093149, -773.475692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093149,  0.000116229
2017-03-21 13:19:14.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000008285,  0.000116229,  0.000103292, -773.475692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000103292,  0.000116229
2017-03-21 13:19:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000004780,  0.000116229,  0.000100104, -781.760692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000100104,  0.000116229
2017-03-21 13:19:16.012415, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000004780,  0.000123957,  0.000100104, -786.540692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000100104,  0.000123957
2017-03-21 13:19:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000023176,  0.000123957,  0.000066529, -786.540692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000066529,  0.000123957
2017-03-21 13:19:17.044881, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000023176,  0.000113469,  0.000066529, -809.716692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000066529,  0.000113469
2017-03-21 13:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000008529,  0.000113469,  0.000129342, -809.716692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000129342,  0.000113469
2017-03-21 13:19:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000011267,  0.000113469,  0.000060966, -818.245692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000060966,  0.000113469
2017-03-21 13:19:19.032638, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000011267,  0.000098786,  0.000060966, -829.512692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000060966,  0.000098786
2017-03-21 13:19:19.285074, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000011267,  0.000098085,  0.000060966, -829.512692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000060966,  0.000098085
2017-03-21 13:19:19.602777, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000011267,  0.000113875,  0.000060966, -829.512692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000060966,  0.000113875
2017-03-21 13:19:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000020686,  0.000113875,  0.000109409, -829.512692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000109409,  0.000113875
2017-03-21 13:19:20.828143, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000020686,  0.000122959,  0.000109409, -850.198692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000109409,  0.000122959
2017-03-21 13:19:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000001152,  0.000122959,  0.000098885, -850.198692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000098885,  0.000122959
2017-03-21 13:19:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000002319,  0.000122959,  0.000107019, -851.350692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000107019,  0.000122959
2017-03-21 13:19:22.110409, slv, 42010afffe8a0002(unknown)/1,  0.000105439, -0.000002319,  0.000124679,  0.000107019, -853.669692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000107019,  0.000124679
2017-03-21 13:19:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000017370,  0.000124679,  0.000138432, -853.669692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000138432,  0.000124679
2017-03-21 13:19:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000030718,  0.000124679,  0.000133884, -836.299692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000133884,  0.000124679
2017-03-21 13:19:23.985779, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000030718,  0.000094670,  0.000133884, -805.581692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000133884,  0.000094670
2017-03-21 13:19:24.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000004204,  0.000094670,  0.000085553, -805.581692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000085553,  0.000094670
2017-03-21 13:19:25.361364, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000004204,  0.000095358,  0.000085553, -801.377692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000085553,  0.000095358
2017-03-21 13:19:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000013123,  0.000095358,  0.000099329, -801.377692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000099329,  0.000095358
2017-03-21 13:19:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000009121,  0.000095358,  0.000093507, -814.500692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093507,  0.000095358
2017-03-21 13:19:27.164981, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000009121,  0.000124625,  0.000093507, -823.621692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000093507,  0.000124625
2017-03-21 13:19:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000048350,  0.000124625,  0.000214181, -823.621692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000214181,  0.000124625
2017-03-21 13:19:28.054600, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000048350,  0.000136706,  0.000214181, -775.271692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000214181,  0.000136706
2017-03-21 13:19:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000043020,  0.000136706,  0.000083331, -775.271692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000083331,  0.000136706
2017-03-21 13:19:29.888281, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000043020,  0.000102791,  0.000083331, -732.251692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000083331,  0.000102791
2017-03-21 13:19:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000025625,  0.000102791,  0.000077907, -732.251692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000077907,  0.000102791
2017-03-21 13:19:30.219071, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000025625,  0.000098398,  0.000077907, -757.876692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000077907,  0.000098398
2017-03-21 13:19:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000043107,  0.000098398,  0.000048560, -757.876692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000048560,  0.000098398
2017-03-21 13:19:31.598404, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000043107,  0.000101807,  0.000048560, -800.983692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000048560,  0.000101807
2017-03-21 13:19:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000005847,  0.000101807,  0.000151795, -800.983692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000151795,  0.000101807
2017-03-21 13:19:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000026698,  0.000101807,  0.000113268, -806.830692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000113268,  0.000101807
2017-03-21 13:19:33.108350, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000026698,  0.000087067,  0.000113268, -780.132692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000113268,  0.000087067
2017-03-21 13:19:33.789113, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000026698,  0.000114322,  0.000113268, -780.132692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000113268,  0.000114322
2017-03-21 13:19:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000004247,  0.000114322,  0.000106631, -780.132692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000106631,  0.000114322
2017-03-21 13:19:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000014864,  0.000114322,  0.000074782, -775.885692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000074782,  0.000114322
2017-03-21 13:19:35.773807, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000014864,  0.000090163,  0.000074782, -790.749692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000074782,  0.000090163
2017-03-21 13:19:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000020696,  0.000090163,  0.000094851, -790.749692383, S, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000094851,  0.000090163
2017-03-21 13:19:36.156934, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000020696,  0.000092438,  0.000094851, -811.445692383, D, 0.000104034, 1055, -0.000001714, 23779, -797, 39,  0.000094851,  0.000092438
2017-03-21 13:19:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105183, -0.000022041,  0.000092438,  0.000071705, -811.445692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000071705,  0.000092438
2017-03-21 13:19:37.737001, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000022041,  0.000132256,  0.000071705, -833.486692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000071705,  0.000132256
2017-03-21 13:19:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000008271,  0.000132256,  0.000122004, -833.486692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000122004,  0.000132256
2017-03-21 13:19:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000010333,  0.000132256,  0.000108798, -841.757692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000108798,  0.000132256
2017-03-21 13:19:39.339943, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000010333,  0.000122597,  0.000108798, -831.424692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000108798,  0.000122597
2017-03-21 13:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000007599,  0.000122597,  0.000116596, -831.424692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000116596,  0.000122597
2017-03-21 13:19:40.558988, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000007599,  0.000118145,  0.000116596, -823.825692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000116596,  0.000118145
2017-03-21 13:19:40.665527, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000007599,  0.000119927,  0.000116596, -823.825692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000116596,  0.000119927
2017-03-21 13:19:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000010653,  0.000119927,  0.000072725, -823.825692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000072725,  0.000119927
2017-03-21 13:19:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000008770,  0.000119927,  0.000120735, -834.478692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000120735,  0.000119927
2017-03-21 13:19:42.657429, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000008770,  0.000128100,  0.000120735, -843.248692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000120735,  0.000128100
2017-03-21 13:19:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000010710,  0.000128100,  0.000069093, -843.248692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000069093,  0.000128100
2017-03-21 13:19:42.958180, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000010710,  0.000084996,  0.000069093, -853.958692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000069093,  0.000084996
2017-03-21 13:19:43.329976, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000010710,  0.000080694,  0.000069093, -853.958692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000069093,  0.000080694
2017-03-21 13:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000009426,  0.000080694,  0.000123007, -853.958692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000123007,  0.000080694
2017-03-21 13:19:44.706572, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000009426,  0.000137234,  0.000123007, -863.384692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000123007,  0.000137234
2017-03-21 13:19:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000028395,  0.000137234,  0.000144151, -863.384692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000144151,  0.000137234
2017-03-21 13:19:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000021794,  0.000137234,  0.000109764, -834.989692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000109764,  0.000137234
2017-03-21 13:19:46.214239, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000021794,  0.000102938,  0.000109764, -813.195692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000109764,  0.000102938
2017-03-21 13:19:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000012969,  0.000102938,  0.000074828, -813.195692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000074828,  0.000102938
2017-03-21 13:19:47.364749, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000012969,  0.000126591,  0.000074828, -826.164692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000074828,  0.000126591
2017-03-21 13:19:47.782252, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000012969,  0.000114379,  0.000074828, -826.164692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000074828,  0.000114379
2017-03-21 13:19:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000001640,  0.000114379,  0.000132476, -826.164692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000132476,  0.000114379
2017-03-21 13:19:48.064728, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000001640,  0.000113023,  0.000132476, -827.804692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000132476,  0.000113023
2017-03-21 13:19:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000022493,  0.000113023,  0.000123001, -827.804692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000123001,  0.000113023
2017-03-21 13:19:48.977703, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000022493,  0.000080736,  0.000123001, -805.311692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000123001,  0.000080736
2017-03-21 13:19:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000026763,  0.000080736,  0.000141180, -805.311692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000141180,  0.000080736
2017-03-21 13:19:50.620385, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000026763,  0.000102369,  0.000141180, -778.548692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000141180,  0.000102369
2017-03-21 13:19:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000006257,  0.000102369,  0.000082199, -778.548692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000082199,  0.000102369
2017-03-21 13:19:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000014141,  0.000102369,  0.000100484, -772.291692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100484,  0.000102369
2017-03-21 13:19:51.935191, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000014141,  0.000088729,  0.000100484, -786.432692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100484,  0.000088729
2017-03-21 13:19:52.835829, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000014141,  0.000098683,  0.000100484, -786.432692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100484,  0.000098683
2017-03-21 13:19:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000014681,  0.000098683,  0.000081029, -786.432692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000081029,  0.000098683
2017-03-21 13:19:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000009767,  0.000098683,  0.000110224, -801.113692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000110224,  0.000098683
2017-03-21 13:19:54.730899, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000009767,  0.000090294,  0.000110224, -810.880692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000110224,  0.000090294
2017-03-21 13:19:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000002877,  0.000090294,  0.000106233, -810.880692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000106233,  0.000090294
2017-03-21 13:19:55.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000002166,  0.000090294,  0.000100052, -808.003692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100052,  0.000090294
2017-03-21 13:19:56.363324, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000002166,  0.000091966,  0.000100052, -810.169692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100052,  0.000091966
2017-03-21 13:19:56.489144, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000002166,  0.000083569,  0.000100052, -810.169692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000100052,  0.000083569
2017-03-21 13:19:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000019581,  0.000083569,  0.000071114, -810.169692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000071114,  0.000083569
2017-03-21 13:19:57.666348, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000019581,  0.000124610,  0.000071114, -829.750692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000071114,  0.000124610
2017-03-21 13:19:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000021086,  0.000124610,  0.000096594, -829.750692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000096594,  0.000124610
2017-03-21 13:19:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000012882,  0.000124610,  0.000087362, -850.836692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000087362,  0.000124610
2017-03-21 13:19:59.174048, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000012882,  0.000125874,  0.000087362, -863.718692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000087362,  0.000125874
2017-03-21 13:19:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000011879,  0.000125874,  0.000098560, -863.718692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000098560,  0.000125874
2017-03-21 13:20:00.675398, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000011879,  0.000124049,  0.000098560, -875.597692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000098560,  0.000124049
2017-03-21 13:20:00.908578, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000001542,  0.000124049,  0.000114229, -875.597692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000114229,  0.000124049
2017-03-21 13:20:01.655971, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000001542,  0.000072004,  0.000114229, -874.055692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000114229,  0.000072004
2017-03-21 13:20:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000005873,  0.000072004,  0.000107246, -874.055692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000107246,  0.000072004
2017-03-21 13:20:02.053183, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000005873,  0.000087962,  0.000107246, -868.182692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000107246,  0.000087962
2017-03-21 13:20:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000000080,  0.000087962,  0.000102132, -868.182692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000102132,  0.000087962
2017-03-21 13:20:03.388138, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000000080,  0.000080634,  0.000102132, -868.262692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000102132,  0.000080634
2017-03-21 13:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000001945,  0.000080634,  0.000110989, -868.262692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000110989,  0.000080634
2017-03-21 13:20:04.699471, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000001945,  0.000086384,  0.000110989, -866.317692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000110989,  0.000086384
2017-03-21 13:20:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000021548,  0.000086384,  0.000141033, -866.317692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000141033,  0.000086384
2017-03-21 13:20:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000023657,  0.000086384,  0.000115058, -844.769692383, S, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000115058,  0.000086384
2017-03-21 13:20:06.475814, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000023657,  0.000101215,  0.000115058, -821.112692383, D, 0.000105861, 430, 0.000000196, 20862, -798, 31,  0.000115058,  0.000101215
2017-03-21 13:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000010297,  0.000101215,  0.000114298, -821.112692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000114298,  0.000101215
2017-03-21 13:20:07.320639, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000010297,  0.000087400,  0.000114298, -810.815692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000114298,  0.000087400
2017-03-21 13:20:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104375,  0.000004373,  0.000087400,  0.000103197, -810.815692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000103197,  0.000087400
2017-03-21 13:20:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000017850,  0.000087400,  0.000069852, -806.442692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069852,  0.000087400
2017-03-21 13:20:09.312597, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000017850,  0.000086982,  0.000069852, -824.292692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069852,  0.000086982
2017-03-21 13:20:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000018653,  0.000086982,  0.000101360, -824.292692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000101360,  0.000086982
2017-03-21 13:20:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000007833,  0.000086982,  0.000122596, -842.945692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000122596,  0.000086982
2017-03-21 13:20:11.073455, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000007833,  0.000085085,  0.000122596, -835.112692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000122596,  0.000085085
2017-03-21 13:20:11.908350, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000007007,  0.000085085,  0.000099505, -835.112692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000099505,  0.000085085
2017-03-21 13:20:12.301273, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000007007,  0.000088107,  0.000099505, -828.105692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000099505,  0.000088107
2017-03-21 13:20:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000003980,  0.000088107,  0.000116258, -828.105692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116258,  0.000088107
2017-03-21 13:20:13.873152, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000003980,  0.000095805,  0.000116258, -824.125692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116258,  0.000095805
2017-03-21 13:20:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000020024,  0.000095805,  0.000131452, -824.125692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000131452,  0.000095805
2017-03-21 13:20:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000000690,  0.000095805,  0.000074768, -804.101692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000074768,  0.000095805
2017-03-21 13:20:15.236766, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000000690,  0.000063915,  0.000074768, -804.791692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000074768,  0.000063915
2017-03-21 13:20:15.683525, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000000690,  0.000093616,  0.000074768, -804.791692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000074768,  0.000093616
2017-03-21 13:20:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000009123,  0.000093616,  0.000113916, -804.791692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000113916,  0.000093616
2017-03-21 13:20:16.908289, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000026324,  0.000093616,  0.000144993, -813.914692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000144993,  0.000093616
2017-03-21 13:20:17.361799, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000026324,  0.000078766,  0.000144993, -787.590692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000144993,  0.000078766
2017-03-21 13:20:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000026810,  0.000078766,  0.000114808, -787.590692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000114808,  0.000078766
2017-03-21 13:20:18.717285, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000026810,  0.000085178,  0.000114808, -760.780692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000114808,  0.000085178
2017-03-21 13:20:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000001547,  0.000085178,  0.000088242, -760.780692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000088242,  0.000085178
2017-03-21 13:20:19.464651, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000001547,  0.000085897,  0.000088242, -762.327692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000088242,  0.000085897
2017-03-21 13:20:19.514705, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000001547,  0.000146773,  0.000088242, -762.327692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000088242,  0.000146773
2017-03-21 13:20:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000019079,  0.000146773,  0.000155946, -762.327692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000155946,  0.000146773
2017-03-21 13:20:20.246499, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000019079,  0.000107752,  0.000155946, -743.248692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000155946,  0.000107752
2017-03-21 13:20:20.501414, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000019079,  0.000078575,  0.000155946, -743.248692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000155946,  0.000078575
2017-03-21 13:20:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000018365,  0.000078575,  0.000087327, -743.248692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000087327,  0.000078575
2017-03-21 13:20:21.701810, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000018365,  0.000119299,  0.000087327, -724.883692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000087327,  0.000119299
2017-03-21 13:20:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000007023,  0.000119299,  0.000105946, -724.883692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000105946,  0.000119299
2017-03-21 13:20:22.851066, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000007023,  0.000131134,  0.000105946, -731.906692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000105946,  0.000131134
2017-03-21 13:20:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000003155,  0.000131134,  0.000095280, -731.906692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000095280,  0.000131134
2017-03-21 13:20:23.388323, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000003155,  0.000080286,  0.000095280, -735.061692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000095280,  0.000080286
2017-03-21 13:20:23.501578, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000003155,  0.000106792,  0.000095280, -735.061692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000095280,  0.000106792
2017-03-21 13:20:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000009935,  0.000106792,  0.000132083, -735.061692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000132083,  0.000106792
2017-03-21 13:20:24.293397, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000009935,  0.000102139,  0.000132083, -725.126692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000132083,  0.000102139
2017-03-21 13:20:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000026678,  0.000102139,  0.000128695, -725.126692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000128695,  0.000102139
2017-03-21 13:20:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000040072,  0.000102139,  0.000158955, -698.448692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000158955,  0.000102139
2017-03-21 13:20:26.145388, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000040072,  0.000094869,  0.000158955, -658.376692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000158955,  0.000094869
2017-03-21 13:20:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000010528,  0.000094869,  0.000069890, -658.376692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069890,  0.000094869
2017-03-21 13:20:27.159064, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000010528,  0.000104022,  0.000069890, -647.848692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069890,  0.000104022
2017-03-21 13:20:27.845830, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000010528,  0.000093449,  0.000069890, -647.848692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069890,  0.000093449
2017-03-21 13:20:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000019229,  0.000093449,  0.000099460, -647.848692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000099460,  0.000093449
2017-03-21 13:20:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000011892,  0.000093449,  0.000131869, -667.077692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000131869,  0.000093449
2017-03-21 13:20:29.330156, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000011892,  0.000154370,  0.000131869, -655.185692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000131869,  0.000154370
2017-03-21 13:20:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103908,  0.000031290,  0.000154370,  0.000138392, -655.185692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000138392,  0.000154370
2017-03-21 13:20:30.469517, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000031290,  0.000099559,  0.000138392, -623.895692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000138392,  0.000099559
2017-03-21 13:20:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000004748,  0.000099559,  0.000079344, -623.895692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000079344,  0.000099559
2017-03-21 13:20:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000009528,  0.000099559,  0.000148376, -619.147692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000148376,  0.000099559
2017-03-21 13:20:32.333338, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000009528,  0.000092376,  0.000148376, -609.619692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000148376,  0.000092376
2017-03-21 13:20:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000059895,  0.000092376,  0.000180319, -609.619692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000180319,  0.000092376
2017-03-21 13:20:33.325197, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000059895,  0.000110787,  0.000180319, -549.724692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000180319,  0.000110787
2017-03-21 13:20:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000043657,  0.000110787,  0.000116584, -549.724692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116584,  0.000110787
2017-03-21 13:20:33.965881, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000043657,  0.000131842,  0.000116584, -506.067692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116584,  0.000131842
2017-03-21 13:20:34.810201, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000043657,  0.000129162,  0.000116584, -506.067692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116584,  0.000129162
2017-03-21 13:20:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000012537,  0.000129162,  0.000069122, -506.067692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000069122,  0.000129162
2017-03-21 13:20:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000013143,  0.000129162,  0.000116122, -518.604692383, S, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116122,  0.000129162
2017-03-21 13:20:36.199073, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000013143,  0.000116222,  0.000116122, -531.747692383, D, 0.000105137, 362, -0.000000322, 15025, -832, 28,  0.000116122,  0.000116222
2017-03-21 13:20:36.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000016580,  0.000116222,  0.000062464, -531.747692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000062464,  0.000116222
2017-03-21 13:20:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000025130,  0.000116222,  0.000099236, -548.327692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000099236,  0.000116222
2017-03-21 13:20:38.174523, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000025130,  0.000103833,  0.000099236, -573.457692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000099236,  0.000103833
2017-03-21 13:20:38.330064, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000025130,  0.000108122,  0.000099236, -573.457692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000099236,  0.000108122
2017-03-21 13:20:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000024121,  0.000108122,  0.000064473, -573.457692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000064473,  0.000108122
2017-03-21 13:20:39.495190, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000024121,  0.000106356,  0.000064473, -597.578692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000064473,  0.000106356
2017-03-21 13:20:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000024249,  0.000106356,  0.000098792, -597.578692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000098792,  0.000106356
2017-03-21 13:20:40.315433, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000024249,  0.000118394,  0.000098792, -621.827692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000098792,  0.000118394
2017-03-21 13:20:40.462703, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000024249,  0.000115636,  0.000098792, -621.827692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000098792,  0.000115636
2017-03-21 13:20:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000031838,  0.000115636,  0.000049014, -621.827692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000049014,  0.000115636
2017-03-21 13:20:41.388651, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000031838,  0.000158870,  0.000049014, -653.665692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000049014,  0.000158870
2017-03-21 13:20:41.436477, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000031838,  0.000094753,  0.000049014, -653.665692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000049014,  0.000094753
2017-03-21 13:20:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000014283,  0.000094753,  0.000133522, -653.665692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000133522,  0.000094753
2017-03-21 13:20:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000006499,  0.000094753,  0.000090299, -667.948692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000090299,  0.000094753
2017-03-21 13:20:43.155485, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000006499,  0.000086042,  0.000090299, -661.449692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000090299,  0.000086042
2017-03-21 13:20:43.444981, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000006499,  0.000090465,  0.000090299, -661.449692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000090299,  0.000090465
2017-03-21 13:20:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000017771,  0.000090465,  0.000155423, -661.449692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000155423,  0.000090465
2017-03-21 13:20:43.939469, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000017771,  0.000107476,  0.000155423, -643.678692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000155423,  0.000107476
2017-03-21 13:20:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000019187,  0.000107476,  0.000092584, -643.678692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000092584,  0.000107476
2017-03-21 13:20:45.336710, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000019187,  0.000144602,  0.000092584, -624.491692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000092584,  0.000144602
2017-03-21 13:20:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000002061,  0.000144602,  0.000113337, -624.491692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000113337,  0.000144602
2017-03-21 13:20:46.908237, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000015070,  0.000144602,  0.000066880, -626.552692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000066880,  0.000144602
2017-03-21 13:20:46.981453, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000015070,  0.000119200,  0.000066880, -641.622692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000066880,  0.000119200
2017-03-21 13:20:47.907288, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000034108,  0.000119200,  0.000075270, -641.622692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000075270,  0.000119200
2017-03-21 13:20:48.223187, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000034108,  0.000097157,  0.000075270, -675.730692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000075270,  0.000097157
2017-03-21 13:20:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000005722,  0.000097157,  0.000146309, -675.730692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000146309,  0.000097157
2017-03-21 13:20:49.670197, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000005722,  0.000109830,  0.000146309, -670.008692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000146309,  0.000109830
2017-03-21 13:20:49.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000000865,  0.000109830,  0.000065347, -670.008692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000065347,  0.000109830
2017-03-21 13:20:50.046776, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000000865,  0.000101860,  0.000065347, -669.143692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000065347,  0.000101860
2017-03-21 13:20:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000014952,  0.000101860,  0.000114722, -669.143692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000114722,  0.000101860
2017-03-21 13:20:51.543384, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000014952,  0.000097698,  0.000114722, -684.095692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000114722,  0.000097698
2017-03-21 13:20:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000026329,  0.000097698,  0.000147766, -684.095692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000147766,  0.000097698
2017-03-21 13:20:52.190615, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000026329,  0.000111248,  0.000147766, -657.766692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000147766,  0.000111248
2017-03-21 13:20:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000036227,  0.000111248,  0.000134562, -657.766692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000134562,  0.000111248
2017-03-21 13:20:53.716306, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000036227,  0.000135901,  0.000134562, -621.539692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000134562,  0.000135901
2017-03-21 13:20:53.750071, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000036227,  0.000098374,  0.000134562, -621.539692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000134562,  0.000098374
2017-03-21 13:20:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000039391,  0.000098374,  0.000155043, -621.539692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000155043,  0.000098374
2017-03-21 13:20:54.510334, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000039391,  0.000096491,  0.000155043, -582.148692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000155043,  0.000096491
2017-03-21 13:20:54.827754, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000039391,  0.000098794,  0.000155043, -582.148692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000155043,  0.000098794
2017-03-21 13:20:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000003225,  0.000098794,  0.000063533, -582.148692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000063533,  0.000098794
2017-03-21 13:20:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000009037,  0.000098794,  0.000131075, -578.923692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000131075,  0.000098794
2017-03-21 13:20:56.713517, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000009037,  0.000160443,  0.000131075, -587.960692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000131075,  0.000160443
2017-03-21 13:20:56.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000029273,  0.000160443,  0.000140623, -587.960692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000140623,  0.000160443
2017-03-21 13:20:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000034974,  0.000160443,  0.000142946, -558.687692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000142946,  0.000160443
2017-03-21 13:20:58.487300, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000034974,  0.000097916,  0.000142946, -523.713692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000142946,  0.000097916
2017-03-21 13:20:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000003780,  0.000097916,  0.000063524, -523.713692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000063524,  0.000097916
2017-03-21 13:20:59.491409, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000003780,  0.000145698,  0.000063524, -527.493692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000063524,  0.000145698
2017-03-21 13:20:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000025381,  0.000145698,  0.000100237, -527.493692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000100237,  0.000145698
2017-03-21 13:21:00.861228, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000025381,  0.000161194,  0.000100237, -552.874692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000100237,  0.000161194
2017-03-21 13:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000017731,  0.000161194,  0.000079070, -552.874692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000079070,  0.000161194
2017-03-21 13:21:01.774368, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000017731,  0.000105538,  0.000079070, -570.605692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000079070,  0.000105538
2017-03-21 13:21:01.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000047539,  0.000105538,  0.000231003, -570.605692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000231003,  0.000105538
2017-03-21 13:21:02.642111, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000047539,  0.000109681,  0.000231003, -523.066692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000231003,  0.000109681
2017-03-21 13:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000058498,  0.000109681,  0.000101422, -523.066692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000101422,  0.000109681
2017-03-21 13:21:03.003665, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000058498,  0.000103840,  0.000101422, -464.568692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000101422,  0.000103840
2017-03-21 13:21:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000005364,  0.000103840,  0.000104098, -464.568692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000104098,  0.000103840
2017-03-21 13:21:04.557328, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000005364,  0.000116555,  0.000104098, -469.932692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000104098,  0.000116555
2017-03-21 13:21:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000035002,  0.000116555,  0.000042564, -469.932692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000042564,  0.000116555
2017-03-21 13:21:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000029843,  0.000116555,  0.000114387, -504.934692383, S, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000114387,  0.000116555
2017-03-21 13:21:06.269303, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000029843,  0.000122449,  0.000114387, -534.777692383, D, 0.000103980, 791, 0.000009645, 19244, -715, 103,  0.000114387,  0.000122449
2017-03-21 13:21:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000007092,  0.000122449,  0.000116531, -534.777692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000116531,  0.000122449
2017-03-21 13:21:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000002681,  0.000122449,  0.000105660, -527.685692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000105660,  0.000122449
2017-03-21 13:21:08.019647, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000002681,  0.000121009,  0.000105660, -525.004692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000105660,  0.000121009
2017-03-21 13:21:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000007694,  0.000121009,  0.000095897, -525.004692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000095897,  0.000121009
2017-03-21 13:21:09.548640, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000007694,  0.000097092,  0.000095897, -532.698692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000095897,  0.000097092
2017-03-21 13:21:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000012214,  0.000097092,  0.000145536, -532.698692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000145536,  0.000097092
2017-03-21 13:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000023542,  0.000097092,  0.000118496, -520.484692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000118496,  0.000097092
2017-03-21 13:21:11.415987, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000023542,  0.000108923,  0.000118496, -496.942692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000118496,  0.000108923
2017-03-21 13:21:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000002424,  0.000108923,  0.000103247, -496.942692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103247,  0.000108923
2017-03-21 13:21:12.331339, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000002424,  0.000112435,  0.000103247, -494.518692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103247,  0.000112435
2017-03-21 13:21:12.680446, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000002424,  0.000137781,  0.000103247, -494.518692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103247,  0.000137781
2017-03-21 13:21:12.694949, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000002424,  0.000121630,  0.000103247, -494.518692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103247,  0.000121630
2017-03-21 13:21:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000009462,  0.000121630,  0.000094920, -494.518692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000094920,  0.000121630
2017-03-21 13:21:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000003697,  0.000121630,  0.000115027, -503.980692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000115027,  0.000121630
2017-03-21 13:21:14.536045, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000003697,  0.000106897,  0.000115027, -507.677692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000115027,  0.000106897
2017-03-21 13:21:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000004109,  0.000106897,  0.000110581, -507.677692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000110581,  0.000106897
2017-03-21 13:21:14.932906, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004109,  0.000106633,  0.000110581, -503.568692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000110581,  0.000106633
2017-03-21 13:21:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000014701,  0.000106633,  0.000136275, -503.568692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000136275,  0.000106633
2017-03-21 13:21:16.666386, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000014701,  0.000121410,  0.000136275, -488.867692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000136275,  0.000121410
2017-03-21 13:21:16.796852, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000014701,  0.000129369,  0.000136275, -488.867692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000136275,  0.000129369
2017-03-21 13:21:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000018107,  0.000129369,  0.000045479, -488.867692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000045479,  0.000129369
2017-03-21 13:21:17.688109, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000018107,  0.000115455,  0.000045479, -506.974692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000045479,  0.000115455
2017-03-21 13:21:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000019514,  0.000115455,  0.000133920, -506.974692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000133920,  0.000115455
2017-03-21 13:21:18.818521, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000019514,  0.000104287,  0.000133920, -526.488692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000133920,  0.000104287
2017-03-21 13:21:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000012195,  0.000104287,  0.000108711, -526.488692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000108711,  0.000104287
2017-03-21 13:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000002687,  0.000104287,  0.000114757, -514.293692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000114757,  0.000104287
2017-03-21 13:21:20.593695, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000002687,  0.000096038,  0.000114757, -511.606692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000114757,  0.000096038
2017-03-21 13:21:20.726666, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000002687,  0.000128607,  0.000114757, -511.606692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000114757,  0.000128607
2017-03-21 13:21:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000004908,  0.000128607,  0.000113273, -511.606692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000113273,  0.000128607
2017-03-21 13:21:21.303939, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000004908,  0.000137725,  0.000113273, -506.698692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000113273,  0.000137725
2017-03-21 13:21:21.455420, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000004908,  0.000089931,  0.000113273, -506.698692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000113273,  0.000089931
2017-03-21 13:21:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000004758,  0.000089931,  0.000114867, -506.698692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000114867,  0.000089931
2017-03-21 13:21:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000013810,  0.000089931,  0.000076426, -501.940692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000076426,  0.000089931
2017-03-21 13:21:23.084872, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000013810,  0.000095178,  0.000076426, -515.750692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000076426,  0.000095178
2017-03-21 13:21:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000001751,  0.000095178,  0.000138738, -515.750692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000138738,  0.000095178
2017-03-21 13:21:24.309262, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000001751,  0.000092130,  0.000138738, -517.501692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000138738,  0.000092130
2017-03-21 13:21:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000002515,  0.000092130,  0.000074517, -517.501692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000074517,  0.000092130
2017-03-21 13:21:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000009233,  0.000092130,  0.000125169, -520.016692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000125169,  0.000092130
2017-03-21 13:21:25.986406, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000009233,  0.000082673,  0.000125169, -529.249692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000125169,  0.000082673
2017-03-21 13:21:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000000426,  0.000082673,  0.000093844, -529.249692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000093844,  0.000082673
2017-03-21 13:21:27.649617, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000000426,  0.000094228,  0.000093844, -528.823692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000093844,  0.000094228
2017-03-21 13:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000007286,  0.000094228,  0.000138740, -528.823692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000138740,  0.000094228
2017-03-21 13:21:28.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000012053,  0.000094228,  0.000103220, -521.537692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103220,  0.000094228
2017-03-21 13:21:29.634137, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000012053,  0.000110447,  0.000103220, -509.484692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000103220,  0.000110447
2017-03-21 13:21:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000001441,  0.000110447,  0.000117383, -509.484692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000117383,  0.000110447
2017-03-21 13:21:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000009263,  0.000110447,  0.000081680, -508.043692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000081680,  0.000110447
2017-03-21 13:21:31.628658, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000009263,  0.000096383,  0.000081680, -517.306692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000081680,  0.000096383
2017-03-21 13:21:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000008079,  0.000096383,  0.000119581, -517.306692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000119581,  0.000096383
2017-03-21 13:21:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000000945,  0.000096383,  0.000095777, -525.385692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000095777,  0.000096383
2017-03-21 13:21:33.177336, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000000945,  0.000097798,  0.000095777, -526.330692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000095777,  0.000097798
2017-03-21 13:21:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000003656,  0.000097798,  0.000128537, -526.330692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000128537,  0.000097798
2017-03-21 13:21:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000026536,  0.000097798,  0.000141292, -522.674692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000141292,  0.000097798
2017-03-21 13:21:34.935586, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000026536,  0.000116025,  0.000141292, -496.138692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000141292,  0.000116025
2017-03-21 13:21:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000026186,  0.000116025,  0.000127904, -496.138692383, S, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000127904,  0.000116025
2017-03-21 13:21:35.934033, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000026186,  0.000106689,  0.000127904, -469.952692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000127904,  0.000106689
2017-03-21 13:21:36.852444, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000026186,  0.000109552,  0.000127904, -469.952692383, D, 0.000106099, 1176, -0.000000101, 26392, -594, 63,  0.000127904,  0.000109552
2017-03-21 13:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000020404,  0.000109552,  0.000130169, -469.952692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000130169,  0.000109552
2017-03-21 13:21:37.523696, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000020404,  0.000105251,  0.000130169, -449.548692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000130169,  0.000105251
2017-03-21 13:21:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000022773,  0.000105251,  0.000133163, -449.548692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000133163,  0.000105251
2017-03-21 13:21:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000018617,  0.000105251,  0.000122004, -426.775692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000122004,  0.000105251
2017-03-21 13:21:39.389877, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000018617,  0.000123149,  0.000122004, -408.158692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000122004,  0.000123149
2017-03-21 13:21:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000009218,  0.000123149,  0.000114539, -408.158692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000114539,  0.000123149
2017-03-21 13:21:40.669671, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000009218,  0.000131064,  0.000114539, -398.940692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000114539,  0.000131064
2017-03-21 13:21:40.894477, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000009218,  0.000104657,  0.000114539, -398.940692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000114539,  0.000104657
2017-03-21 13:21:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000010040,  0.000104657,  0.000083981, -398.940692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000083981,  0.000104657
2017-03-21 13:21:41.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000005966,  0.000104657,  0.000146871, -408.980692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000146871,  0.000104657
2017-03-21 13:21:42.472383, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000005966,  0.000097366,  0.000146871, -403.014692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000146871,  0.000097366
2017-03-21 13:21:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000043751,  0.000097366,  0.000159653, -403.014692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000159653,  0.000097366
2017-03-21 13:21:43.502361, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000043751,  0.000100467,  0.000159653, -359.263692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000159653,  0.000100467
2017-03-21 13:21:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000036773,  0.000100467,  0.000133273, -359.263692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000133273,  0.000100467
2017-03-21 13:21:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000025059,  0.000100467,  0.000136482, -322.490692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000136482,  0.000100467
2017-03-21 13:21:45.256109, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000025059,  0.000107075,  0.000136482, -297.431692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000136482,  0.000107075
2017-03-21 13:21:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000002120,  0.000107075,  0.000087645, -297.431692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000087645,  0.000107075
2017-03-21 13:21:46.701367, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000002120,  0.000128514,  0.000087645, -295.311692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000087645,  0.000128514
2017-03-21 13:21:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000044698,  0.000128514,  0.000043173, -295.311692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000043173,  0.000128514
2017-03-21 13:21:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000037631,  0.000128514,  0.000101856, -340.009692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000101856,  0.000128514
2017-03-21 13:21:48.646574, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000037631,  0.000114649,  0.000101856, -377.640692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000101856,  0.000114649
2017-03-21 13:21:48.749280, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000037631,  0.000103212,  0.000101856, -377.640692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000101856,  0.000103212
2017-03-21 13:21:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000016790,  0.000103212,  0.000084751, -377.640692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000084751,  0.000103212
2017-03-21 13:21:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000009716,  0.000103212,  0.000115900, -394.430692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000115900,  0.000103212
2017-03-21 13:21:50.208825, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000009716,  0.000100509,  0.000115900, -404.146692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000115900,  0.000100509
2017-03-21 13:21:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000002612,  0.000100509,  0.000098886, -404.146692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000098886,  0.000100509
2017-03-21 13:21:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000007624,  0.000100509,  0.000105801, -406.758692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000105801,  0.000100509
2017-03-21 13:21:51.995020, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000007624,  0.000121517,  0.000105801, -414.382692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000105801,  0.000121517
2017-03-21 13:21:52.494537, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000007624,  0.000098896,  0.000105801, -414.382692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000105801,  0.000098896
2017-03-21 13:21:52.907536, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000020765,  0.000098896,  0.000072587, -414.382692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000072587,  0.000098896
2017-03-21 13:21:53.687390, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000020765,  0.000115541,  0.000072587, -435.147692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000072587,  0.000115541
2017-03-21 13:21:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000010414,  0.000115541,  0.000126304, -435.147692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000126304,  0.000115541
2017-03-21 13:21:54.907600, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000110153,  0.000115541,  0.000313539, -445.561692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000313539,  0.000115541
2017-03-21 13:21:55.603873, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000110153,  0.000110584,  0.000313539, -335.408692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000313539,  0.000110584
2017-03-21 13:21:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000105426,  0.000110584,  0.000117527, -335.408692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000117527,  0.000110584
2017-03-21 13:21:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000021358,  0.000110584,  0.000146079, -229.982692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000146079,  0.000110584
2017-03-21 13:21:56.994539, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000021358,  0.000121482,  0.000146079, -208.624692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000146079,  0.000121482
2017-03-21 13:21:57.317737, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000021358,  0.000145527,  0.000146079, -208.624692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000146079,  0.000145527
2017-03-21 13:21:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000008215,  0.000145527,  0.000092659, -208.624692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000092659,  0.000145527
2017-03-21 13:21:58.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000014383,  0.000145527,  0.000102301, -200.409692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000102301,  0.000145527
2017-03-21 13:21:59.009209, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000014383,  0.000110295,  0.000102301, -214.792692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000102301,  0.000110295
2017-03-21 13:21:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000006800,  0.000110295,  0.000108046, -214.792692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000108046,  0.000110295
2017-03-21 13:22:00.532728, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000006800,  0.000099148,  0.000108046, -221.592692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000108046,  0.000099148
2017-03-21 13:22:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000013014,  0.000099148,  0.000089982, -221.592692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000089982,  0.000099148
2017-03-21 13:22:01.433162, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000013014,  0.000125186,  0.000089982, -234.606692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000089982,  0.000125186
2017-03-21 13:22:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000004264,  0.000125186,  0.000125336, -234.606692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000125336,  0.000125186
2017-03-21 13:22:02.907560, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000093090,  0.000125186,  0.000284591, -238.870692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000284591,  0.000125186
2017-03-21 13:22:03.276103, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000093090,  0.000114044,  0.000284591, -145.780692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000284591,  0.000114044
2017-03-21 13:22:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000071795,  0.000114044,  0.000083395, -145.780692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000083395,  0.000114044
2017-03-21 13:22:04.429004, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000071795,  0.000150539,  0.000083395, -73.985692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000083395,  0.000150539
2017-03-21 13:22:04.553659, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000071795,  0.000152351,  0.000083395, -73.985692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000083395,  0.000152351
2017-03-21 13:22:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000031711,  0.000152351,  0.000079007, -73.985692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000079007,  0.000152351
2017-03-21 13:22:05.907564, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000066353,  0.000152351,  0.000280302, -105.696692383, S, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000280302,  0.000152351
2017-03-21 13:22:06.073658, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000066353,  0.000148191,  0.000280302, -39.343692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000280302,  0.000148191
2017-03-21 13:22:06.889403, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000066353,  0.000140085,  0.000280302, -39.343692383, D, 0.000108849, 321, 0.000002161, 11707, -513, 14,  0.000280302,  0.000140085
2017-03-21 13:22:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115658,  0.000067532,  0.000140085,  0.000083721, -39.343692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000083721,  0.000140085
2017-03-21 13:22:06.998514, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000067532,  0.000125063,  0.000083721, 28.188307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000083721,  0.000125063
2017-03-21 13:22:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000031266,  0.000125063,  0.000210778, 28.188307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000210778,  0.000125063
2017-03-21 13:22:08.512950, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000031266,  0.000179765,  0.000210778, 59.454307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000210778,  0.000179765
2017-03-21 13:22:08.877319, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000031266,  0.000147185,  0.000210778, 59.454307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000210778,  0.000147185
2017-03-21 13:22:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000075068,  0.000147185,  0.000173599, 59.454307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000173599,  0.000147185
2017-03-21 13:22:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000005472,  0.000147185,  0.000073206, 134.522307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000073206,  0.000147185
2017-03-21 13:22:10.744629, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000005472,  0.000211213,  0.000073206, 139.994307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000073206,  0.000211213
2017-03-21 13:22:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000022291,  0.000211213,  0.000118740, 139.994307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000118740,  0.000211213
2017-03-21 13:22:11.257291, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000022291,  0.000192766,  0.000118740, 117.703307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000118740,  0.000192766
2017-03-21 13:22:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119073, -0.000009652,  0.000192766,  0.000099626, 117.703307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000099626,  0.000192766
2017-03-21 13:22:12.539930, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000009652,  0.000148748,  0.000099626, 108.051307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000099626,  0.000148748
2017-03-21 13:22:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000042162,  0.000148748,  0.000054522, 108.051307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000054522,  0.000148748
2017-03-21 13:22:13.078374, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000042162,  0.000167075,  0.000054522, 65.889307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000054522,  0.000167075
2017-03-21 13:22:13.456936, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000042162,  0.000172392,  0.000054522, 65.889307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000054522,  0.000172392
2017-03-21 13:22:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000034763,  0.000172392,  0.000114608, 65.889307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000114608,  0.000172392
2017-03-21 13:22:14.019284, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000034763,  0.000142390,  0.000114608, 31.126307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000114608,  0.000142390
2017-03-21 13:22:14.782506, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000034763,  0.000150296,  0.000114608, 31.126307617, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000114608,  0.000150296
2017-03-21 13:22:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000032759,  0.000150296,  0.000058588, 31.126307617, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000058588,  0.000150296
2017-03-21 13:22:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000048739,  0.000150296,  0.000082850, -1.632692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000082850,  0.000150296
2017-03-21 13:22:16.738975, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000048739,  0.000128323,  0.000082850, -50.371692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000082850,  0.000128323
2017-03-21 13:22:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000046181,  0.000128323,  0.000063697, -50.371692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000063697,  0.000128323
2017-03-21 13:22:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000037468,  0.000128323,  0.000100269, -96.552692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000100269,  0.000128323
2017-03-21 13:22:18.331272, slv, 42010afffe8a0002(unknown)/1,  0.000119473, -0.000037468,  0.000171858,  0.000100269, -134.020692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000100269,  0.000171858
2017-03-21 13:22:18.847990, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000037468,  0.000142288,  0.000100269, -134.020692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000100269,  0.000142288
2017-03-21 13:22:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000032983,  0.000142288,  0.000072833, -134.020692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000072833,  0.000142288
2017-03-21 13:22:19.908292, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000034468,  0.000142288,  0.000097465, -167.003692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000097465,  0.000142288
2017-03-21 13:22:20.249414, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000034468,  0.000110836,  0.000097465, -201.471692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000097465,  0.000110836
2017-03-21 13:22:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000042639,  0.000110836,  0.000056382, -201.471692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000056382,  0.000110836
2017-03-21 13:22:21.786936, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000042639,  0.000152867,  0.000056382, -244.110692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000056382,  0.000152867
2017-03-21 13:22:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000025040,  0.000152867,  0.000132319, -244.110692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000132319,  0.000152867
2017-03-21 13:22:22.406233, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000025040,  0.000128875,  0.000132319, -269.150692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000132319,  0.000128875
2017-03-21 13:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000031329,  0.000128875,  0.000043543, -269.150692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000043543,  0.000128875
2017-03-21 13:22:23.267116, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000031329,  0.000125726,  0.000043543, -300.479692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000043543,  0.000125726
2017-03-21 13:22:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000047734,  0.000125726,  0.000099301, -300.479692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000099301,  0.000125726
2017-03-21 13:22:24.590620, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000047734,  0.000137972,  0.000099301, -348.213692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000099301,  0.000137972
2017-03-21 13:22:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000016497,  0.000137972,  0.000105562, -348.213692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000105562,  0.000137972
2017-03-21 13:22:25.709438, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000016497,  0.000145927,  0.000105562, -364.710692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000105562,  0.000145927
2017-03-21 13:22:25.763013, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000016497,  0.000088205,  0.000105562, -364.710692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000105562,  0.000088205
2017-03-21 13:22:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000001941,  0.000088205,  0.000128076, -364.710692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000128076,  0.000088205
2017-03-21 13:22:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000027060,  0.000088205,  0.000163500, -366.651692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000163500,  0.000088205
2017-03-21 13:22:27.002894, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000027060,  0.000146953,  0.000163500, -339.591692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000163500,  0.000146953
2017-03-21 13:22:27.512152, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000027060,  0.000101895,  0.000163500, -339.591692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000163500,  0.000101895
2017-03-21 13:22:27.888854, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000027060,  0.000114406,  0.000163500, -339.591692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000163500,  0.000114406
2017-03-21 13:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000020447,  0.000114406,  0.000115615, -339.591692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000115615,  0.000114406
2017-03-21 13:22:28.820088, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000020447,  0.000127410,  0.000115615, -319.144692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000115615,  0.000127410
2017-03-21 13:22:28.852742, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000020447,  0.000098285,  0.000115615, -319.144692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000115615,  0.000098285
2017-03-21 13:22:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000009245,  0.000098285,  0.000141945, -319.144692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000141945,  0.000098285
2017-03-21 13:22:29.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000005529,  0.000098285,  0.000108265, -309.899692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000108265,  0.000098285
2017-03-21 13:22:30.129672, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000005529,  0.000077034,  0.000108265, -304.370692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000108265,  0.000077034
2017-03-21 13:22:30.903852, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000005529,  0.000137785,  0.000108265, -304.370692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000108265,  0.000137785
2017-03-21 13:22:30.907283, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000037464,  0.000137785,  0.000055469, -304.370692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000055469,  0.000137785
2017-03-21 13:22:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119088, -0.000025473,  0.000137785,  0.000131760, -341.834692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000131760,  0.000137785
2017-03-21 13:22:32.089147, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000025473,  0.000113396,  0.000131760, -367.307692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000131760,  0.000113396
2017-03-21 13:22:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000009189,  0.000113396,  0.000088096, -367.307692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000088096,  0.000113396
2017-03-21 13:22:33.490644, slv, 42010afffe8a0002(unknown)/1,  0.000118910, -0.000009189,  0.000082902,  0.000088096, -376.496692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000088096,  0.000082902
2017-03-21 13:22:33.784654, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000009189,  0.000108608,  0.000088096, -376.496692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000088096,  0.000108608
2017-03-21 13:22:33.785505, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000009189,  0.000053149,  0.000088096, -376.496692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000088096,  0.000053149
2017-03-21 13:22:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000018796,  0.000053149,  0.000111415, -376.496692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000111415,  0.000053149
2017-03-21 13:22:34.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000012114,  0.000053149,  0.000100271, -395.292692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000100271,  0.000053149
2017-03-21 13:22:35.296207, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000012114,  0.000139571,  0.000100271, -407.406692383, D, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000100271,  0.000139571
2017-03-21 13:22:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000010634,  0.000139571,  0.000114020, -407.406692383, S, 0.000110994, 1736, 0.000014354, 40282, -308, 118,  0.000114020,  0.000139571
2017-03-21 13:22:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000002697,  0.000139571,  0.000115790, -418.040692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000115790,  0.000139571
2017-03-21 13:22:37.104287, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000002697,  0.000090152,  0.000115790, -420.737692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000115790,  0.000090152
2017-03-21 13:22:37.469673, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000002697,  0.000113243,  0.000115790, -420.737692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000115790,  0.000113243
2017-03-21 13:22:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000009285,  0.000113243,  0.000137753, -420.737692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000137753,  0.000113243
2017-03-21 13:22:38.847223, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000009285,  0.000092296,  0.000137753, -411.452692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000137753,  0.000092296
2017-03-21 13:22:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117329, -0.000016901,  0.000092296,  0.000063144, -411.452692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000063144,  0.000092296
2017-03-21 13:22:39.167950, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000016901,  0.000098705,  0.000063144, -428.353692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000063144,  0.000098705
2017-03-21 13:22:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000024886,  0.000098705,  0.000121440, -428.353692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000121440,  0.000098705
2017-03-21 13:22:40.815918, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000024886,  0.000088987,  0.000121440, -453.239692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000121440,  0.000088987
2017-03-21 13:22:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000014500,  0.000088987,  0.000141242, -453.239692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000141242,  0.000088987
2017-03-21 13:22:41.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000062665,  0.000088987,  0.000217395, -438.739692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000217395,  0.000088987
2017-03-21 13:22:42.731816, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000062665,  0.000083573,  0.000217395, -376.074692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000217395,  0.000083573
2017-03-21 13:22:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000060070,  0.000083573,  0.000136226, -376.074692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000136226,  0.000083573
2017-03-21 13:22:43.431080, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000060070,  0.000095305,  0.000136226, -316.004692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000136226,  0.000095305
2017-03-21 13:22:43.641301, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000060070,  0.000100140,  0.000136226, -316.004692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000136226,  0.000100140
2017-03-21 13:22:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000025213,  0.000100140,  0.000148110, -316.004692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000148110,  0.000100140
2017-03-21 13:22:44.320166, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000025213,  0.000114902,  0.000148110, -290.791692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000148110,  0.000114902
2017-03-21 13:22:44.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000024881,  0.000114902,  0.000135936, -290.791692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000135936,  0.000114902
2017-03-21 13:22:44.975677, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000024881,  0.000093230,  0.000135936, -265.910692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000135936,  0.000093230
2017-03-21 13:22:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000010018,  0.000093230,  0.000118596, -265.910692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000118596,  0.000093230
2017-03-21 13:22:46.778146, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000010018,  0.000089819,  0.000118596, -255.892692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000118596,  0.000089819
2017-03-21 13:22:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000027575,  0.000089819,  0.000060717, -255.892692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000060717,  0.000089819
2017-03-21 13:22:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000037400,  0.000089819,  0.000098822, -283.467692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000098822,  0.000089819
2017-03-21 13:22:47.973649, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000037400,  0.000086357,  0.000098822, -320.867692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000098822,  0.000086357
2017-03-21 13:22:48.030589, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000037400,  0.000094143,  0.000098822, -320.867692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000098822,  0.000094143
2017-03-21 13:22:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000022948,  0.000094143,  0.000088980, -320.867692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000088980,  0.000094143
2017-03-21 13:22:49.370241, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000022948,  0.000089743,  0.000088980, -343.815692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000088980,  0.000089743
2017-03-21 13:22:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000015892,  0.000089743,  0.000111923, -343.815692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000111923,  0.000089743
2017-03-21 13:22:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000003517,  0.000089743,  0.000113360, -359.707692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000113360,  0.000089743
2017-03-21 13:22:51.185096, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000003517,  0.000100958,  0.000113360, -363.224692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000113360,  0.000100958
2017-03-21 13:22:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000010860,  0.000100958,  0.000140398, -363.224692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000140398,  0.000100958
2017-03-21 13:22:52.102769, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000010860,  0.000102153,  0.000140398, -352.364692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000140398,  0.000102153
2017-03-21 13:22:52.765787, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000010860,  0.000118120,  0.000140398, -352.364692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000140398,  0.000118120
2017-03-21 13:22:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000031451,  0.000118120,  0.000154384, -352.364692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000154384,  0.000118120
2017-03-21 13:22:53.699341, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000031451,  0.000183848,  0.000154384, -320.913692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000154384,  0.000183848
2017-03-21 13:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000027466,  0.000183848,  0.000133067, -320.913692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000133067,  0.000183848
2017-03-21 13:22:54.670448, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000027466,  0.000133173,  0.000133067, -293.447692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000133067,  0.000133173
2017-03-21 13:22:54.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000001036,  0.000133173,  0.000098440, -293.447692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000098440,  0.000133173
2017-03-21 13:22:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006899,  0.000133173,  0.000121882, -294.483692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000121882,  0.000133173
2017-03-21 13:22:56.573238, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000006899,  0.000136467,  0.000121882, -301.382692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000121882,  0.000136467
2017-03-21 13:22:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000014792,  0.000136467,  0.000082874, -301.382692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000082874,  0.000136467
2017-03-21 13:22:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000015570,  0.000136467,  0.000120547, -316.174692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000120547,  0.000136467
2017-03-21 13:22:58.015877, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000015570,  0.000120616,  0.000120547, -331.744692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000120547,  0.000120616
2017-03-21 13:22:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000006020,  0.000120616,  0.000102092, -331.744692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000102092,  0.000120616
2017-03-21 13:22:59.363597, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000006020,  0.000072925,  0.000102092, -337.764692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000102092,  0.000072925
2017-03-21 13:22:59.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000002896,  0.000072925,  0.000138289, -337.764692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000138289,  0.000072925
2017-03-21 13:23:00.197481, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000002896,  0.000094397,  0.000138289, -334.868692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000138289,  0.000094397
2017-03-21 13:23:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000005780,  0.000094397,  0.000107412, -334.868692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000107412,  0.000094397
2017-03-21 13:23:01.672725, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000005780,  0.000087383,  0.000107412, -329.088692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000107412,  0.000087383
2017-03-21 13:23:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000017518,  0.000087383,  0.000161367, -329.088692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000161367,  0.000087383
2017-03-21 13:23:02.297380, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000017518,  0.000123466,  0.000161367, -311.570692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000161367,  0.000123466
2017-03-21 13:23:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000024180,  0.000123466,  0.000120628, -311.570692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000120628,  0.000123466
2017-03-21 13:23:03.905144, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000024180,  0.000154544,  0.000120628, -287.390692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000120628,  0.000154544
2017-03-21 13:23:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000000630,  0.000154544,  0.000114677, -287.390692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000114677,  0.000154544
2017-03-21 13:23:04.565504, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000000630,  0.000067560,  0.000114677, -286.760692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000114677,  0.000067560
2017-03-21 13:23:04.591594, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000000630,  0.000093831,  0.000114677, -286.760692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000114677,  0.000093831
2017-03-21 13:23:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000007318,  0.000093831,  0.000104744, -286.760692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000104744,  0.000093831
2017-03-21 13:23:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000013587,  0.000093831,  0.000156140, -294.078692383, S, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000156140,  0.000093831
2017-03-21 13:23:06.493231, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000013587,  0.000099635,  0.000156140, -280.491692383, D, 0.000118899, 792, -0.000012623, 31763, -181, 194,  0.000156140,  0.000099635
2017-03-21 13:23:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000022372,  0.000099635,  0.000122303, -280.491692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000122303,  0.000099635
2017-03-21 13:23:07.154787, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000022372,  0.000186352,  0.000122303, -258.119692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000122303,  0.000186352
2017-03-21 13:23:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000009763,  0.000186352,  0.000131289, -258.119692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000131289,  0.000186352
2017-03-21 13:23:08.691096, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000009763,  0.000110714,  0.000131289, -248.356692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000131289,  0.000110714
2017-03-21 13:23:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000005845,  0.000110714,  0.000115165, -248.356692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000115165,  0.000110714
2017-03-21 13:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000009465,  0.000110714,  0.000138848, -242.511692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000138848,  0.000110714
2017-03-21 13:23:10.400674, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000009465,  0.000128751,  0.000138848, -233.046692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000138848,  0.000128751
2017-03-21 13:23:10.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000010238,  0.000128751,  0.000075913, -233.046692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000075913,  0.000128751
2017-03-21 13:23:11.427416, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000010238,  0.000121649,  0.000075913, -243.284692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000075913,  0.000121649
2017-03-21 13:23:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000011501,  0.000121649,  0.000136453, -243.284692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000136453,  0.000121649
2017-03-21 13:23:12.341341, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000011501,  0.000100871,  0.000136453, -254.785692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000136453,  0.000100871
2017-03-21 13:23:12.371371, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000011501,  0.000060447,  0.000136453, -254.785692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000136453,  0.000060447
2017-03-21 13:23:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000010065,  0.000060447,  0.000118744, -254.785692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000118744,  0.000060447
2017-03-21 13:23:13.046095, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000010065,  0.000102081,  0.000118744, -244.720692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000118744,  0.000102081
2017-03-21 13:23:13.875707, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000010065,  0.000073381,  0.000118744, -244.720692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000118744,  0.000073381
2017-03-21 13:23:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000004878,  0.000073381,  0.000125378, -244.720692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000125378,  0.000073381
2017-03-21 13:23:14.605001, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000004878,  0.000102820,  0.000125378, -239.842692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000125378,  0.000102820
2017-03-21 13:23:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000004579,  0.000102820,  0.000099221, -239.842692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000099221,  0.000102820
2017-03-21 13:23:15.489796, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000004579,  0.000131449,  0.000099221, -244.421692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000099221,  0.000131449
2017-03-21 13:23:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000008014,  0.000131449,  0.000150347, -244.421692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000150347,  0.000131449
2017-03-21 13:23:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000009099,  0.000131449,  0.000101360, -236.407692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000101360,  0.000131449
2017-03-21 13:23:16.998145, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000009099,  0.000090137,  0.000101360, -227.308692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000101360,  0.000090137
2017-03-21 13:23:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000013753,  0.000090137,  0.000159479, -227.308692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000159479,  0.000090137
2017-03-21 13:23:18.382939, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000013753,  0.000178595,  0.000159479, -213.555692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000159479,  0.000178595
2017-03-21 13:23:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000033391,  0.000178595,  0.000140709, -213.555692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000140709,  0.000178595
2017-03-21 13:23:19.069919, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000033391,  0.000120713,  0.000140709, -180.164692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000140709,  0.000120713
2017-03-21 13:23:19.773707, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000033391,  0.000126392,  0.000140709, -180.164692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000140709,  0.000126392
2017-03-21 13:23:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000032253,  0.000126392,  0.000158197, -180.164692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000158197,  0.000126392
2017-03-21 13:23:20.908291, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000014995,  0.000126392,  0.000106939, -147.911692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000106939,  0.000126392
2017-03-21 13:23:21.215115, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000014995,  0.000111247,  0.000106939, -132.916692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000106939,  0.000111247
2017-03-21 13:23:21.241704, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000014995,  0.000116201,  0.000106939, -132.916692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000106939,  0.000116201
2017-03-21 13:23:21.760199, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000014995,  0.000099276,  0.000106939, -132.916692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000106939,  0.000099276
2017-03-21 13:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000014134,  0.000099276,  0.000156262, -132.916692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000156262,  0.000099276
2017-03-21 13:23:22.119218, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000014134,  0.000107830,  0.000156262, -118.782692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000156262,  0.000107830
2017-03-21 13:23:22.808728, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000014134,  0.000086826,  0.000156262, -118.782692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000156262,  0.000086826
2017-03-21 13:23:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000005790,  0.000086826,  0.000090186, -118.782692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000090186,  0.000086826
2017-03-21 13:23:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000018095,  0.000086826,  0.000108641, -112.992692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000108641,  0.000086826
2017-03-21 13:23:24.260522, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000018095,  0.000086722,  0.000108641, -131.087692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000108641,  0.000086722
2017-03-21 13:23:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000013870,  0.000086722,  0.000098513, -131.087692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000098513,  0.000086722
2017-03-21 13:23:25.590635, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000013870,  0.000085022,  0.000098513, -144.957692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000098513,  0.000085022
2017-03-21 13:23:25.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000004036,  0.000085022,  0.000143976, -144.957692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000143976,  0.000085022
2017-03-21 13:23:26.182805, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000004036,  0.000098167,  0.000143976, -140.921692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000143976,  0.000098167
2017-03-21 13:23:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000007073,  0.000098167,  0.000075776, -140.921692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000075776,  0.000098167
2017-03-21 13:23:27.077128, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000007073,  0.000134837,  0.000075776, -147.994692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000075776,  0.000134837
2017-03-21 13:23:27.754837, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000007073,  0.000115348,  0.000075776, -147.994692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000075776,  0.000115348
2017-03-21 13:23:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000024492,  0.000115348,  0.000108659, -147.994692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000108659,  0.000115348
2017-03-21 13:23:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000028680,  0.000115348,  0.000067087, -172.486692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000067087,  0.000115348
2017-03-21 13:23:29.180728, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000028680,  0.000100756,  0.000067087, -201.166692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000067087,  0.000100756
2017-03-21 13:23:29.550120, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000028680,  0.000090069,  0.000067087, -201.166692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000067087,  0.000090069
2017-03-21 13:23:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000021902,  0.000090069,  0.000121251, -201.166692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000121251,  0.000090069
2017-03-21 13:23:30.852385, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000021902,  0.000122025,  0.000121251, -223.068692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000121251,  0.000122025
2017-03-21 13:23:30.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000000644,  0.000122025,  0.000108396, -223.068692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000108396,  0.000122025
2017-03-21 13:23:31.885920, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000000644,  0.000086046,  0.000108396, -223.712692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000108396,  0.000086046
2017-03-21 13:23:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000001512,  0.000086046,  0.000125229, -223.712692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000125229,  0.000086046
2017-03-21 13:23:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000014854,  0.000086046,  0.000134989, -222.200692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000134989,  0.000086046
2017-03-21 13:23:32.915671, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000014854,  0.000137426,  0.000134989, -207.346692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000134989,  0.000137426
2017-03-21 13:23:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000019622,  0.000137426,  0.000134788, -207.346692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000134788,  0.000137426
2017-03-21 13:23:34.243953, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000019622,  0.000131892,  0.000134788, -187.724692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000134788,  0.000131892
2017-03-21 13:23:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000002216,  0.000131892,  0.000100505, -187.724692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000100505,  0.000131892
2017-03-21 13:23:35.178760, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000002216,  0.000078554,  0.000100505, -185.508692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000100505,  0.000078554
2017-03-21 13:23:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000003880,  0.000078554,  0.000122836, -185.508692383, S, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000122836,  0.000078554
2017-03-21 13:23:36.869992, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000003880,  0.000121787,  0.000122836, -189.388692383, D, 0.000116894, 451, 0.000004585, 23488, -333, 53,  0.000122836,  0.000121787
2017-03-21 13:23:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000002711,  0.000121787,  0.000113471, -189.388692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000113471,  0.000121787
2017-03-21 13:23:37.734411, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000002711,  0.000103593,  0.000113471, -186.677692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000113471,  0.000103593
2017-03-21 13:23:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000006900,  0.000103593,  0.000131066, -186.677692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000131066,  0.000103593
2017-03-21 13:23:38.378880, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000006900,  0.000095643,  0.000131066, -179.777692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000131066,  0.000095643
2017-03-21 13:23:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000018820,  0.000095643,  0.000137244, -179.777692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000137244,  0.000095643
2017-03-21 13:23:39.096730, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000018820,  0.000139498,  0.000137244, -160.957692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000137244,  0.000139498
2017-03-21 13:23:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000025145,  0.000139498,  0.000143811, -160.957692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000143811,  0.000139498
2017-03-21 13:23:40.874859, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000025145,  0.000123782,  0.000143811, -135.812692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000143811,  0.000123782
2017-03-21 13:23:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000007557,  0.000123782,  0.000102555, -135.812692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000102555,  0.000123782
2017-03-21 13:23:41.549318, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000007557,  0.000117718,  0.000102555, -128.255692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000102555,  0.000117718
2017-03-21 13:23:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000007466,  0.000117718,  0.000114183, -128.255692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000114183,  0.000117718
2017-03-21 13:23:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000004285,  0.000117718,  0.000109014, -135.721692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000109014,  0.000117718
2017-03-21 13:23:42.941588, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000004285,  0.000115600,  0.000109014, -140.006692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000109014,  0.000115600
2017-03-21 13:23:43.549303, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000004285,  0.000084897,  0.000109014, -140.006692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000109014,  0.000084897
2017-03-21 13:23:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000001629,  0.000084897,  0.000125765, -140.006692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000125765,  0.000084897
2017-03-21 13:23:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000012937,  0.000084897,  0.000079633, -138.377692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000079633,  0.000084897
2017-03-21 13:23:44.952899, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000012937,  0.000116156,  0.000079633, -151.314692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000079633,  0.000116156
2017-03-21 13:23:45.229876, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000012937,  0.000131074,  0.000079633, -151.314692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000079633,  0.000131074
2017-03-21 13:23:45.345963, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000012937,  0.000129897,  0.000079633, -151.314692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000079633,  0.000129897
2017-03-21 13:23:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000013729,  0.000129897,  0.000123524, -151.314692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000123524,  0.000129897
2017-03-21 13:23:46.134143, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000013729,  0.000127429,  0.000123524, -165.043692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000123524,  0.000127429
2017-03-21 13:23:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000000018,  0.000127429,  0.000106402, -165.043692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000106402,  0.000127429
2017-03-21 13:23:47.097870, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000000018,  0.000110602,  0.000106402, -165.061692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000106402,  0.000110602
2017-03-21 13:23:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000003636,  0.000110602,  0.000130865, -165.061692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000130865,  0.000110602
2017-03-21 13:23:47.917477, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000003636,  0.000079448,  0.000130865, -161.425692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000130865,  0.000079448
2017-03-21 13:23:48.147049, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000003636,  0.000089615,  0.000130865, -161.425692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000130865,  0.000089615
2017-03-21 13:23:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000022770,  0.000089615,  0.000144461, -161.425692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000144461,  0.000089615
2017-03-21 13:23:49.137471, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000022770,  0.000159157,  0.000144461, -138.655692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000144461,  0.000159157
2017-03-21 13:23:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000036179,  0.000159157,  0.000157698, -138.655692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000157698,  0.000159157
2017-03-21 13:23:50.475456, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000036179,  0.000116738,  0.000157698, -102.476692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000157698,  0.000116738
2017-03-21 13:23:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000000038,  0.000116738,  0.000072893, -102.476692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000072893,  0.000116738
2017-03-21 13:23:51.063878, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000000038,  0.000144047,  0.000072893, -102.438692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000072893,  0.000144047
2017-03-21 13:23:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000018808,  0.000144047,  0.000120581, -102.438692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000120581,  0.000144047
2017-03-21 13:23:52.743628, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000018808,  0.000133787,  0.000120581, -121.246692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000120581,  0.000133787
2017-03-21 13:23:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000000187,  0.000133787,  0.000110285, -121.246692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000110285,  0.000133787
2017-03-21 13:23:53.533268, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000000187,  0.000087035,  0.000110285, -121.433692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000110285,  0.000087035
2017-03-21 13:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000003027,  0.000087035,  0.000127003, -121.433692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000127003,  0.000087035
2017-03-21 13:23:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000004637,  0.000087035,  0.000094916, -118.406692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000094916,  0.000087035
2017-03-21 13:23:55.451583, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000004637,  0.000109676,  0.000094916, -123.043692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000094916,  0.000109676
2017-03-21 13:23:55.723445, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000004637,  0.000097679,  0.000094916, -123.043692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000094916,  0.000097679
2017-03-21 13:23:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000008221,  0.000097679,  0.000119348, -123.043692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000119348,  0.000097679
2017-03-21 13:23:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000006739,  0.000097679,  0.000097392, -131.264692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000097392,  0.000097679
2017-03-21 13:23:57.407309, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000006739,  0.000104963,  0.000097392, -138.003692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000097392,  0.000104963
2017-03-21 13:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000001769,  0.000104963,  0.000129031, -138.003692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000129031,  0.000104963
2017-03-21 13:23:58.003175, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000001769,  0.000086838,  0.000129031, -139.772692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000129031,  0.000086838
2017-03-21 13:23:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000043711,  0.000086838,  0.000187936, -139.772692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000187936,  0.000086838
2017-03-21 13:23:59.700841, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000043711,  0.000113514,  0.000187936, -96.061692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000187936,  0.000113514
2017-03-21 13:23:59.753963, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000043711,  0.000096754,  0.000187936, -96.061692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000187936,  0.000096754
2017-03-21 13:23:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000051546,  0.000096754,  0.000145263, -96.061692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000145263,  0.000096754
2017-03-21 13:24:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000012155,  0.000096754,  0.000109877, -44.515692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000109877,  0.000096754
2017-03-21 13:24:01.651923, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000012155,  0.000106478,  0.000109877, -32.360692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000109877,  0.000106478
2017-03-21 13:24:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000017080,  0.000106478,  0.000155268, -32.360692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000155268,  0.000106478
2017-03-21 13:24:02.382983, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000017080,  0.000132433,  0.000155268, -15.280692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000155268,  0.000132433
2017-03-21 13:24:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000015746,  0.000132433,  0.000107526, -15.280692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000107526,  0.000132433
2017-03-21 13:24:03.465783, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000015746,  0.000122587,  0.000107526, 0.465307617, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000107526,  0.000122587
2017-03-21 13:24:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000003829,  0.000122587,  0.000116495, 0.465307617, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000116495,  0.000122587
2017-03-21 13:24:04.691782, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000003829,  0.000106097,  0.000116495, -3.363692383, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000116495,  0.000106097
2017-03-21 13:24:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000004648,  0.000106097,  0.000124651, -3.363692383, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000124651,  0.000106097
2017-03-21 13:24:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115903,  0.000012818,  0.000106097,  0.000132792, 1.284307617, S, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000132792,  0.000106097
2017-03-21 13:24:06.357836, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000012818,  0.000183968,  0.000132792, 14.102307617, D, 0.000116787, 823, 0.000003037, 15416, -199, 45,  0.000132792,  0.000183968
2017-03-21 13:24:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000005030,  0.000183968,  0.000089250, 14.102307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000089250,  0.000183968
2017-03-21 13:24:07.131889, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000005030,  0.000376436,  0.000089250, 9.072307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000089250,  0.000376436
2017-03-21 13:24:07.221898, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000005030,  0.000154282,  0.000089250, 9.072307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000089250,  0.000154282
2017-03-21 13:24:07.532204, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000005030,  0.000140180,  0.000089250, 9.072307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000089250,  0.000140180
2017-03-21 13:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000011222,  0.000140180,  0.000167766, 9.072307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000167766,  0.000140180
2017-03-21 13:24:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000018591,  0.000140180,  0.000106162, 20.294307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000106162,  0.000140180
2017-03-21 13:24:09.023814, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000018591,  0.000184927,  0.000106162, 38.885307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000106162,  0.000184927
2017-03-21 13:24:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000003442,  0.000184927,  0.000137651, 38.885307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000137651,  0.000184927
2017-03-21 13:24:10.892094, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000003442,  0.000109927,  0.000137651, 42.327307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000137651,  0.000109927
2017-03-21 13:24:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000003822,  0.000109927,  0.000092071, 42.327307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000092071,  0.000109927
2017-03-21 13:24:11.876759, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000003822,  0.000188225,  0.000092071, 38.505307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000092071,  0.000188225
2017-03-21 13:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000013990,  0.000188225,  0.000117773, 38.505307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000117773,  0.000188225
2017-03-21 13:24:12.760414, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000013990,  0.000163377,  0.000117773, 24.515307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000117773,  0.000163377
2017-03-21 13:24:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000029851,  0.000163377,  0.000060889, 24.515307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000060889,  0.000163377
2017-03-21 13:24:13.236402, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000029851,  0.000134912,  0.000060889, -5.335692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000060889,  0.000134912
2017-03-21 13:24:13.624446, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000029851,  0.000095133,  0.000060889, -5.335692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000060889,  0.000095133
2017-03-21 13:24:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000030201,  0.000095133,  0.000116915, -5.335692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000116915,  0.000095133
2017-03-21 13:24:14.786103, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000030201,  0.000118018,  0.000116915, -35.536692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000116915,  0.000118018
2017-03-21 13:24:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000009911,  0.000118018,  0.000100647, -35.536692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000100647,  0.000118018
2017-03-21 13:24:15.376918, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000009911,  0.000123457,  0.000100647, -45.447692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000100647,  0.000123457
2017-03-21 13:24:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000006498,  0.000123457,  0.000123353, -45.447692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000123353,  0.000123457
2017-03-21 13:24:16.553151, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000006498,  0.000215887,  0.000123353, -51.945692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000123353,  0.000215887
2017-03-21 13:24:16.677143, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000006498,  0.000091991,  0.000123353, -51.945692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000123353,  0.000091991
2017-03-21 13:24:16.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000002526,  0.000091991,  0.000109191, -51.945692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000109191,  0.000091991
2017-03-21 13:24:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000005631,  0.000091991,  0.000140326, -54.471692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000140326,  0.000091991
2017-03-21 13:24:18.088729, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000005631,  0.000110028,  0.000140326, -48.840692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000140326,  0.000110028
2017-03-21 13:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000009911,  0.000110028,  0.000078066, -48.840692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000078066,  0.000110028
2017-03-21 13:24:19.494226, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000009911,  0.000128791,  0.000078066, -58.751692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000078066,  0.000128791
2017-03-21 13:24:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000007067,  0.000128791,  0.000145897, -58.751692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000145897,  0.000128791
2017-03-21 13:24:20.608751, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000007067,  0.000115288,  0.000145897, -65.818692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000145897,  0.000115288
2017-03-21 13:24:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000010678,  0.000115288,  0.000113449, -65.818692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000113449,  0.000115288
2017-03-21 13:24:21.357963, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000010678,  0.000115760,  0.000113449, -55.140692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000113449,  0.000115760
2017-03-21 13:24:21.908429, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000006887,  0.000115760,  0.000138341, -55.140692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000138341,  0.000115760
2017-03-21 13:24:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000000733,  0.000115760,  0.000098266, -48.253692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000098266,  0.000115760
2017-03-21 13:24:23.351772, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000000733,  0.000119762,  0.000098266, -48.986692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000098266,  0.000119762
2017-03-21 13:24:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000014482,  0.000119762,  0.000110729, -48.986692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000110729,  0.000119762
2017-03-21 13:24:24.145739, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000014482,  0.000115388,  0.000110729, -63.468692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000110729,  0.000115388
2017-03-21 13:24:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000000821,  0.000115388,  0.000125354, -63.468692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000125354,  0.000115388
2017-03-21 13:24:25.684658, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000000821,  0.000104480,  0.000125354, -64.289692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000125354,  0.000104480
2017-03-21 13:24:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000015291,  0.000104480,  0.000142757, -64.289692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000142757,  0.000104480
2017-03-21 13:24:26.908310, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000008310,  0.000104480,  0.000111315, -48.998692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000111315,  0.000104480
2017-03-21 13:24:27.596632, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000008310,  0.000104585,  0.000111315, -40.688692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000111315,  0.000104585
2017-03-21 13:24:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000024441,  0.000104585,  0.000174905, -40.688692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000174905,  0.000104585
2017-03-21 13:24:28.662215, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000024441,  0.000075609,  0.000174905, -16.247692383, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000174905,  0.000075609
2017-03-21 13:24:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000035578,  0.000075609,  0.000133445, -16.247692383, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000133445,  0.000075609
2017-03-21 13:24:29.885073, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000035578,  0.000115516,  0.000133445, 19.330307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000133445,  0.000115516
2017-03-21 13:24:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000008078,  0.000115516,  0.000119971, 19.330307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000119971,  0.000115516
2017-03-21 13:24:30.392772, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000008078,  0.000117921,  0.000119971, 27.408307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000119971,  0.000117921
2017-03-21 13:24:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118726, -0.000012844,  0.000117921,  0.000091746, 27.408307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000091746,  0.000117921
2017-03-21 13:24:31.155926, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000012844,  0.000095102,  0.000091746, 14.564307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000091746,  0.000095102
2017-03-21 13:24:31.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000002886,  0.000095102,  0.000151283, 14.564307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000151283,  0.000095102
2017-03-21 13:24:32.431747, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000002886,  0.000118909,  0.000151283, 17.450307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000151283,  0.000118909
2017-03-21 13:24:32.837237, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000002886,  0.000077165,  0.000151283, 17.450307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000151283,  0.000077165
2017-03-21 13:24:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000069466,  0.000077165,  0.000224740, 17.450307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000224740,  0.000077165
2017-03-21 13:24:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000051866,  0.000077165,  0.000116111, 86.916307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000116111,  0.000077165
2017-03-21 13:24:34.331400, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000051866,  0.000121176,  0.000116111, 138.782307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000116111,  0.000121176
2017-03-21 13:24:34.689852, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000051866,  0.000091417,  0.000116111, 138.782307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000116111,  0.000091417
2017-03-21 13:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000019223,  0.000091417,  0.000082415, 138.782307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000082415,  0.000091417
2017-03-21 13:24:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000016751,  0.000091417,  0.000120910, 119.559307617, S, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000120910,  0.000091417
2017-03-21 13:24:36.321329, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000016751,  0.000105954,  0.000120910, 102.808307617, D, 0.000115381, 397, 0.000006783, 16555, -109, 59,  0.000120910,  0.000105954
2017-03-21 13:24:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000001017,  0.000105954,  0.000113729, 102.808307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000113729,  0.000105954
2017-03-21 13:24:37.481235, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000001017,  0.000142610,  0.000113729, 101.791307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000113729,  0.000142610
2017-03-21 13:24:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000008779,  0.000142610,  0.000140388, 101.791307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000140388,  0.000142610
2017-03-21 13:24:38.613445, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000008779,  0.000153327,  0.000140388, 110.570307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000140388,  0.000153327
2017-03-21 13:24:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000012903,  0.000153327,  0.000070706, 110.570307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000070706,  0.000153327
2017-03-21 13:24:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001172,  0.000153327,  0.000168838, 97.667307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000168838,  0.000153327
2017-03-21 13:24:40.335083, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000001172,  0.000094732,  0.000168838, 98.839307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000168838,  0.000094732
2017-03-21 13:24:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000020126,  0.000094732,  0.000108938, 98.839307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000108938,  0.000094732
2017-03-21 13:24:41.805068, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000020126,  0.000155675,  0.000108938, 118.965307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000108938,  0.000155675
2017-03-21 13:24:41.908352, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000014024,  0.000155675,  0.000101067, 118.965307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000101067,  0.000155675
2017-03-21 13:24:42.428713, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000014024,  0.000126331,  0.000101067, 104.941307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000101067,  0.000126331
2017-03-21 13:24:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000027149,  0.000126331,  0.000082953, 104.941307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000082953,  0.000126331
2017-03-21 13:24:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000023018,  0.000126331,  0.000109389, 77.792307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000109389,  0.000126331
2017-03-21 13:24:44.018623, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000023018,  0.000100488,  0.000109389, 54.774307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000109389,  0.000100488
2017-03-21 13:24:44.473028, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000023018,  0.000110210,  0.000109389, 54.774307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000109389,  0.000110210
2017-03-21 13:24:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000028197,  0.000110210,  0.000072259, 54.774307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000072259,  0.000110210
2017-03-21 13:24:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000015387,  0.000110210,  0.000134674, 26.577307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000134674,  0.000110210
2017-03-21 13:24:45.980243, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000015387,  0.000114812,  0.000134674, 11.190307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000134674,  0.000114812
2017-03-21 13:24:46.046070, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000015387,  0.000091850,  0.000134674, 11.190307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000134674,  0.000091850
2017-03-21 13:24:46.888539, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000015387,  0.000120801,  0.000134674, 11.190307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000134674,  0.000120801
2017-03-21 13:24:46.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000011733,  0.000120801,  0.000126504, 11.190307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000126504,  0.000120801
2017-03-21 13:24:47.555977, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000011733,  0.000094769,  0.000126504, 22.923307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000126504,  0.000094769
2017-03-21 13:24:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000003510,  0.000094769,  0.000118237, 22.923307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118237,  0.000094769
2017-03-21 13:24:48.213663, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000003510,  0.000103268,  0.000118237, 26.433307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118237,  0.000103268
2017-03-21 13:24:48.232020, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000003510,  0.000070308,  0.000118237, 26.433307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118237,  0.000070308
2017-03-21 13:24:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000000325,  0.000070308,  0.000118458, 26.433307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118458,  0.000070308
2017-03-21 13:24:49.023578, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000000325,  0.000100234,  0.000118458, 26.108307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118458,  0.000100234
2017-03-21 13:24:49.092701, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000000325,  0.000103806,  0.000118458, 26.108307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000118458,  0.000103806
2017-03-21 13:24:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000015381,  0.000103806,  0.000148883, 26.108307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000148883,  0.000103806
2017-03-21 13:24:50.516435, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000015381,  0.000084229,  0.000148883, 41.489307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000148883,  0.000084229
2017-03-21 13:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000007640,  0.000084229,  0.000102523, 41.489307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000102523,  0.000084229
2017-03-21 13:24:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000005502,  0.000084229,  0.000144540, 49.129307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000144540,  0.000084229
2017-03-21 13:24:52.422143, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000005502,  0.000097251,  0.000144540, 54.631307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000144540,  0.000097251
2017-03-21 13:24:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000007329,  0.000097251,  0.000076872, 54.631307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000076872,  0.000097251
2017-03-21 13:24:53.240583, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000007329,  0.000106497,  0.000076872, 47.302307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000076872,  0.000106497
2017-03-21 13:24:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000020781,  0.000106497,  0.000117462, 47.302307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000117462,  0.000106497
2017-03-21 13:24:54.658092, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000020781,  0.000084559,  0.000117462, 26.521307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000117462,  0.000084559
2017-03-21 13:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000021090,  0.000084559,  0.000075734, 26.521307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000075734,  0.000084559
2017-03-21 13:24:55.357533, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000021090,  0.000060266,  0.000075734, 5.431307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000075734,  0.000060266
2017-03-21 13:24:55.714982, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000021090,  0.000100514,  0.000075734, 5.431307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000075734,  0.000100514
2017-03-21 13:24:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000018832,  0.000100514,  0.000120519, 5.431307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000120519,  0.000100514
2017-03-21 13:24:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000001549,  0.000100514,  0.000109177, -13.400692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000109177,  0.000100514
2017-03-21 13:24:57.044350, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000001549,  0.000118893,  0.000109177, -14.949692383, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000109177,  0.000118893
2017-03-21 13:24:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000003499,  0.000118893,  0.000116381, -14.949692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000116381,  0.000118893
2017-03-21 13:24:58.809342, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000003499,  0.000107237,  0.000116381, -18.448692383, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000116381,  0.000107237
2017-03-21 13:24:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000012060,  0.000107237,  0.000091764, -18.448692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000091764,  0.000107237
2017-03-21 13:24:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000000222,  0.000107237,  0.000140006, -30.508692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000140006,  0.000107237
2017-03-21 13:25:00.389283, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000000222,  0.000084915,  0.000140006, -30.730692383, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000140006,  0.000084915
2017-03-21 13:25:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000020040,  0.000084915,  0.000132228, -30.730692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000132228,  0.000084915
2017-03-21 13:25:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000021683,  0.000084915,  0.000143229, -10.690692383, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000143229,  0.000084915
2017-03-21 13:25:02.226193, slv, 42010afffe8a0002(unknown)/1,  0.000115982,  0.000021683,  0.000079895,  0.000143229, 10.992307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000143229,  0.000079895
2017-03-21 13:25:02.754333, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000021683,  0.000090565,  0.000143229, 10.992307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000143229,  0.000090565
2017-03-21 13:25:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000010785,  0.000090565,  0.000110341, 10.992307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000110341,  0.000090565
2017-03-21 13:25:03.609937, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000010785,  0.000099854,  0.000110341, 21.777307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000110341,  0.000099854
2017-03-21 13:25:03.852278, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000010785,  0.000102336,  0.000110341, 21.777307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000110341,  0.000102336
2017-03-21 13:25:03.874317, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000010785,  0.000118028,  0.000110341, 21.777307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000110341,  0.000118028
2017-03-21 13:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000004115,  0.000118028,  0.000129479, 21.777307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000129479,  0.000118028
2017-03-21 13:25:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000001572,  0.000118028,  0.000098645, 25.892307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000098645,  0.000118028
2017-03-21 13:25:05.088292, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000001572,  0.000107997,  0.000098645, 24.320307617, D, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000098645,  0.000107997
2017-03-21 13:25:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000001505,  0.000107997,  0.000129505, 24.320307617, S, 0.000118699, 372, 0.000002957, 21599, -2, 58,  0.000129505,  0.000107997
2017-03-21 13:25:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000031483,  0.000107997,  0.000164515, 22.815307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000164515,  0.000107997
2017-03-21 13:25:06.961966, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000031483,  0.000098079,  0.000164515, 54.298307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000164515,  0.000098079
2017-03-21 13:25:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000033689,  0.000098079,  0.000133945, 54.298307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000133945,  0.000098079
2017-03-21 13:25:08.143823, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000033689,  0.000121258,  0.000133945, 87.987307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000133945,  0.000121258
2017-03-21 13:25:08.489831, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000033689,  0.000102901,  0.000133945, 87.987307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000133945,  0.000102901
2017-03-21 13:25:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000013589,  0.000102901,  0.000124673, 87.987307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000124673,  0.000102901
2017-03-21 13:25:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000012279,  0.000102901,  0.000131655, 101.576307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000131655,  0.000102901
2017-03-21 13:25:10.085159, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000012279,  0.000126981,  0.000131655, 113.855307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000131655,  0.000126981
2017-03-21 13:25:10.736789, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000012279,  0.000116369,  0.000131655, 113.855307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000131655,  0.000116369
2017-03-21 13:25:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000009288,  0.000116369,  0.000118982, 113.855307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000118982,  0.000116369
2017-03-21 13:25:11.706284, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000009288,  0.000090709,  0.000118982, 123.143307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000118982,  0.000090709
2017-03-21 13:25:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000001904,  0.000090709,  0.000117151, 123.143307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000117151,  0.000090709
2017-03-21 13:25:12.891470, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000001904,  0.000117209,  0.000117151, 125.047307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000117151,  0.000117209
2017-03-21 13:25:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000024804,  0.000117209,  0.000065459, 125.047307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000065459,  0.000117209
2017-03-21 13:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000022030,  0.000117209,  0.000122620, 100.243307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000122620,  0.000117209
2017-03-21 13:25:13.997368, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000022030,  0.000104958,  0.000122620, 78.213307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000122620,  0.000104958
2017-03-21 13:25:14.473957, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000022030,  0.000092760,  0.000122620, 78.213307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000122620,  0.000092760
2017-03-21 13:25:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115977,  0.000001286,  0.000092760,  0.000111998, 78.213307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000111998,  0.000092760
2017-03-21 13:25:15.724818, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000001286,  0.000095643,  0.000111998, 79.499307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000111998,  0.000095643
2017-03-21 13:25:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115817,  0.000002346,  0.000095643,  0.000124488, 79.499307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000124488,  0.000095643
2017-03-21 13:25:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000002410,  0.000095643,  0.000102326, 81.845307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000102326,  0.000095643
2017-03-21 13:25:17.673053, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000002410,  0.000112108,  0.000102326, 79.435307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000102326,  0.000112108
2017-03-21 13:25:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000009345,  0.000112108,  0.000110455, 79.435307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000110455,  0.000112108
2017-03-21 13:25:18.816973, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000009345,  0.000101854,  0.000110455, 70.090307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000110455,  0.000101854
2017-03-21 13:25:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000023996,  0.000101854,  0.000072724, 70.090307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000072724,  0.000101854
2017-03-21 13:25:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000005936,  0.000101854,  0.000146436, 46.094307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000146436,  0.000101854
2017-03-21 13:25:20.725387, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000005936,  0.000082717,  0.000146436, 40.158307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000146436,  0.000082717
2017-03-21 13:25:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000000072,  0.000082717,  0.000084371, 40.158307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000084371,  0.000082717
2017-03-21 13:25:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000004699,  0.000082717,  0.000137102, 40.086307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000137102,  0.000082717
2017-03-21 13:25:22.691951, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000004699,  0.000105989,  0.000137102, 35.387307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000137102,  0.000105989
2017-03-21 13:25:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000008312,  0.000105989,  0.000110434, 35.387307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000110434,  0.000105989
2017-03-21 13:25:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000004672,  0.000105989,  0.000129863, 43.699307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000129863,  0.000105989
2017-03-21 13:25:24.627173, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000004672,  0.000080358,  0.000129863, 48.371307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000129863,  0.000080358
2017-03-21 13:25:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001096,  0.000080358,  0.000098865, 48.371307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000098865,  0.000080358
2017-03-21 13:25:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000001030,  0.000080358,  0.000134082, 47.275307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000134082,  0.000080358
2017-03-21 13:25:26.604644, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000001030,  0.000118899,  0.000134082, 48.305307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000134082,  0.000118899
2017-03-21 13:25:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000001340,  0.000118899,  0.000099490, 48.305307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000099490,  0.000118899
2017-03-21 13:25:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000008490,  0.000118899,  0.000148388, 49.645307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000148388,  0.000118899
2017-03-21 13:25:27.994877, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000008490,  0.000084693,  0.000148388, 58.135307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000148388,  0.000084693
2017-03-21 13:25:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000001287,  0.000084693,  0.000085179, 58.135307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000085179,  0.000084693
2017-03-21 13:25:29.835709, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000001287,  0.000070747,  0.000085179, 59.422307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000085179,  0.000070747
2017-03-21 13:25:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000003693,  0.000070747,  0.000138237, 59.422307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000138237,  0.000070747
2017-03-21 13:25:30.631414, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000003693,  0.000077944,  0.000138237, 55.729307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000138237,  0.000077944
2017-03-21 13:25:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000004384,  0.000077944,  0.000083164, 55.729307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083164,  0.000077944
2017-03-21 13:25:31.439121, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000004384,  0.000109139,  0.000083164, 51.345307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083164,  0.000109139
2017-03-21 13:25:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000008296,  0.000109139,  0.000129865, 51.345307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000129865,  0.000109139
2017-03-21 13:25:31.979359, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000008296,  0.000098590,  0.000129865, 43.049307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000129865,  0.000098590
2017-03-21 13:25:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000007765,  0.000098590,  0.000083877, 43.049307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083877,  0.000098590
2017-03-21 13:25:33.132232, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000007765,  0.000085572,  0.000083877, 35.284307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083877,  0.000085572
2017-03-21 13:25:33.269191, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000007765,  0.000159507,  0.000083877, 35.284307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083877,  0.000159507
2017-03-21 13:25:33.574187, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000007765,  0.000097844,  0.000083877, 35.284307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000083877,  0.000097844
2017-03-21 13:25:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000053165,  0.000097844,  0.000251043, 35.284307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000251043,  0.000097844
2017-03-21 13:25:34.306934, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000053165,  0.000095949,  0.000251043, 88.449307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000251043,  0.000095949
2017-03-21 13:25:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000063274,  0.000095949,  0.000103847, 88.449307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000103847,  0.000095949
2017-03-21 13:25:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000009628,  0.000095949,  0.000144035, 151.723307617, S, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000144035,  0.000095949
2017-03-21 13:25:36.280583, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000009628,  0.000103505,  0.000144035, 161.351307617, D, 0.000117627, 1308, -0.000002666, 14219, 36, 43,  0.000144035,  0.000103505
2017-03-21 13:25:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000005677,  0.000103505,  0.000096480, 161.351307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000096480,  0.000103505
2017-03-21 13:25:37.113752, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000005677,  0.000123504,  0.000096480, 167.028307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000096480,  0.000123504
2017-03-21 13:25:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000002497,  0.000123504,  0.000128256, 167.028307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000128256,  0.000123504
2017-03-21 13:25:38.702003, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000002497,  0.000185760,  0.000128256, 164.531307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000128256,  0.000185760
2017-03-21 13:25:38.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000016240,  0.000185760,  0.000069317, 164.531307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000069317,  0.000185760
2017-03-21 13:25:38.917742, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000016240,  0.000092299,  0.000069317, 148.291307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000069317,  0.000092299
2017-03-21 13:25:39.772889, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000016240,  0.000085167,  0.000069317, 148.291307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000069317,  0.000085167
2017-03-21 13:25:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000003590,  0.000085167,  0.000153338, 148.291307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000153338,  0.000085167
2017-03-21 13:25:40.574938, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000003590,  0.000108012,  0.000153338, 144.701307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000153338,  0.000108012
2017-03-21 13:25:40.664424, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000003590,  0.000099577,  0.000153338, 144.701307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000153338,  0.000099577
2017-03-21 13:25:40.701155, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000003590,  0.000094239,  0.000153338, 144.701307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000153338,  0.000094239
2017-03-21 13:25:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000011700,  0.000094239,  0.000099605, 144.701307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000099605,  0.000094239
2017-03-21 13:25:41.849134, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000011700,  0.000106617,  0.000099605, 156.401307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000099605,  0.000106617
2017-03-21 13:25:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000006810,  0.000106617,  0.000143753, 156.401307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000143753,  0.000106617
2017-03-21 13:25:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000005202,  0.000106617,  0.000075559, 163.211307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000075559,  0.000106617
2017-03-21 13:25:43.533678, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000005202,  0.000098984,  0.000075559, 158.009307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000075559,  0.000098984
2017-03-21 13:25:43.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000026130,  0.000098984,  0.000101589, 158.009307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000101589,  0.000098984
2017-03-21 13:25:44.221948, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000026130,  0.000083504,  0.000101589, 131.879307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000101589,  0.000083504
2017-03-21 13:25:44.339367, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000026130,  0.000123153,  0.000101589, 131.879307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000101589,  0.000123153
2017-03-21 13:25:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000004768,  0.000123153,  0.000117409, 131.879307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000117409,  0.000123153
2017-03-21 13:25:45.208894, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000004768,  0.000088935,  0.000117409, 127.111307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000117409,  0.000088935
2017-03-21 13:25:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000020420,  0.000088935,  0.000069619, 127.111307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000069619,  0.000088935
2017-03-21 13:25:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000044921,  0.000088935,  0.000068310, 106.691307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000068310,  0.000088935
2017-03-21 13:25:47.003029, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000044921,  0.000120455,  0.000068310, 61.770307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000068310,  0.000120455
2017-03-21 13:25:47.596821, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000044921,  0.000079904,  0.000068310, 61.770307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000068310,  0.000079904
2017-03-21 13:25:47.717090, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000044921,  0.000078093,  0.000068310, 61.770307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000068310,  0.000078093
2017-03-21 13:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000019352,  0.000078093,  0.000119446, 61.770307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000119446,  0.000078093
2017-03-21 13:25:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000033036,  0.000078093,  0.000171774, 42.418307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000171774,  0.000078093
2017-03-21 13:25:49.459313, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000033036,  0.000081164,  0.000171774, 75.454307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000171774,  0.000081164
2017-03-21 13:25:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000035962,  0.000081164,  0.000125099, 75.454307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000125099,  0.000081164
2017-03-21 13:25:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000003458,  0.000081164,  0.000106565, 111.416307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000106565,  0.000081164
2017-03-21 13:25:51.196967, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000003458,  0.000083784,  0.000106565, 114.874307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000106565,  0.000083784
2017-03-21 13:25:51.225513, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000003458,  0.000091506,  0.000106565, 114.874307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000106565,  0.000091506
2017-03-21 13:25:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006957,  0.000091506,  0.000131834, 114.874307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000131834,  0.000091506
2017-03-21 13:25:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000004833,  0.000091506,  0.000082723, 121.831307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000082723,  0.000091506
2017-03-21 13:25:52.934124, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004833,  0.000091513,  0.000082723, 116.998307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000082723,  0.000091513
2017-03-21 13:25:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000007302,  0.000091513,  0.000126600, 116.998307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000126600,  0.000091513
2017-03-21 13:25:54.607060, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007302,  0.000096005,  0.000126600, 109.696307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000126600,  0.000096005
2017-03-21 13:25:54.612760, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000007302,  0.000079952,  0.000126600, 109.696307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000126600,  0.000079952
2017-03-21 13:25:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000008537,  0.000079952,  0.000113840, 109.696307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000113840,  0.000079952
2017-03-21 13:25:55.711673, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000008537,  0.000126016,  0.000113840, 118.233307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000113840,  0.000126016
2017-03-21 13:25:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000004503,  0.000126016,  0.000100255, 118.233307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000100255,  0.000126016
2017-03-21 13:25:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000014288,  0.000126016,  0.000094270, 113.730307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000094270,  0.000126016
2017-03-21 13:25:57.225335, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000014288,  0.000119174,  0.000094270, 99.442307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000094270,  0.000119174
2017-03-21 13:25:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000044326,  0.000119174,  0.000217512, 99.442307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000217512,  0.000119174
2017-03-21 13:25:58.026629, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000044326,  0.000080663,  0.000217512, 143.768307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000217512,  0.000080663
2017-03-21 13:25:58.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000028048,  0.000080663,  0.000061997, 143.768307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000061997,  0.000080663
2017-03-21 13:25:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000029813,  0.000080663,  0.000102043, 171.816307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000102043,  0.000080663
2017-03-21 13:25:59.932966, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000029813,  0.000102484,  0.000102043, 142.003307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000102043,  0.000102484
2017-03-21 13:25:59.986729, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000029813,  0.000116972,  0.000102043, 142.003307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000102043,  0.000116972
2017-03-21 13:26:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000014825,  0.000116972,  0.000092093, 142.003307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000092093,  0.000116972
2017-03-21 13:26:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000011181,  0.000116972,  0.000109451, 127.178307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000109451,  0.000116972
2017-03-21 13:26:01.941014, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000011181,  0.000132480,  0.000109451, 115.997307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000109451,  0.000132480
2017-03-21 13:26:01.983936, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000011181,  0.000099487,  0.000109451, 115.997307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000109451,  0.000099487
2017-03-21 13:26:02.342863, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000011181,  0.000155937,  0.000109451, 115.997307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000109451,  0.000155937
2017-03-21 13:26:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000012333,  0.000155937,  0.000139288, 115.997307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000139288,  0.000155937
2017-03-21 13:26:03.029614, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000012333,  0.000113833,  0.000139288, 128.330307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000139288,  0.000113833
2017-03-21 13:26:03.046022, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000012333,  0.000095100,  0.000139288, 128.330307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000139288,  0.000095100
2017-03-21 13:26:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000004223,  0.000095100,  0.000093819, 128.330307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000093819,  0.000095100
2017-03-21 13:26:04.237908, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000004223,  0.000122300,  0.000093819, 132.553307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000093819,  0.000122300
2017-03-21 13:26:04.512753, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000004223,  0.000107140,  0.000093819, 132.553307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000093819,  0.000107140
2017-03-21 13:26:04.745096, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004223,  0.000113182,  0.000093819, 132.553307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000093819,  0.000113182
2017-03-21 13:26:04.791861, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000004223,  0.000114980,  0.000093819, 132.553307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000093819,  0.000114980
2017-03-21 13:26:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000044691,  0.000114980,  0.000041459, 132.553307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000041459,  0.000114980
2017-03-21 13:26:05.868557, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000044691,  0.000089706,  0.000041459, 87.862307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000041459,  0.000089706
2017-03-21 13:26:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000031822,  0.000089706,  0.000118712, 87.862307617, S, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000118712,  0.000089706
2017-03-21 13:26:06.190282, slv, 42010afffe8a0002(unknown)/1,  0.000111478, -0.000031822,  0.000141181,  0.000118712, 56.040307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000118712,  0.000141181
2017-03-21 13:26:06.273689, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000031822,  0.000120871,  0.000118712, 56.040307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000118712,  0.000120871
2017-03-21 13:26:06.498296, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000031822,  0.000130228,  0.000118712, 56.040307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000118712,  0.000130228
2017-03-21 13:26:06.504304, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000031822,  0.000073583,  0.000118712, 56.040307617, D, 0.000115350, 660, 0.000004618, 19475, 73, 35,  0.000118712,  0.000073583
2017-03-21 13:26:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000020130,  0.000073583,  0.000064550, 56.040307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064550,  0.000073583
2017-03-21 13:26:07.275957, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000020130,  0.000125901,  0.000064550, 35.910307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064550,  0.000125901
2017-03-21 13:26:07.617748, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000020130,  0.000106729,  0.000064550, 35.910307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064550,  0.000106729
2017-03-21 13:26:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000016368,  0.000106729,  0.000125784, 35.910307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000125784,  0.000106729
2017-03-21 13:26:08.493390, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000016368,  0.000116291,  0.000125784, 19.542307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000125784,  0.000116291
2017-03-21 13:26:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000021837,  0.000116291,  0.000140254, 19.542307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000140254,  0.000116291
2017-03-21 13:26:09.059009, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000021837,  0.000153285,  0.000140254, 41.379307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000140254,  0.000153285
2017-03-21 13:26:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000008210,  0.000153285,  0.000098761, 41.379307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000098761,  0.000153285
2017-03-21 13:26:09.994558, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000008210,  0.000106687,  0.000098761, 49.589307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000098761,  0.000106687
2017-03-21 13:26:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000010991,  0.000106687,  0.000102414, 49.589307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000102414,  0.000106687
2017-03-21 13:26:10.990330, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000010991,  0.000155637,  0.000102414, 38.598307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000102414,  0.000155637
2017-03-21 13:26:11.298004, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000010991,  0.000128790,  0.000102414, 38.598307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000102414,  0.000128790
2017-03-21 13:26:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000013152,  0.000128790,  0.000094877, 38.598307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000094877,  0.000128790
2017-03-21 13:26:11.971159, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000013152,  0.000130444,  0.000094877, 25.446307617, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000094877,  0.000130444
2017-03-21 13:26:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000032284,  0.000130444,  0.000064415, 25.446307617, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064415,  0.000130444
2017-03-21 13:26:12.995267, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000032284,  0.000115962,  0.000064415, -6.837692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064415,  0.000115962
2017-03-21 13:26:13.011407, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000032284,  0.000104377,  0.000064415, -6.837692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064415,  0.000104377
2017-03-21 13:26:13.357380, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000032284,  0.000111896,  0.000064415, -6.837692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000064415,  0.000111896
2017-03-21 13:26:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000032365,  0.000111896,  0.000093810, -6.837692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000093810,  0.000111896
2017-03-21 13:26:14.387252, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000032365,  0.000125313,  0.000093810, -39.202692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000093810,  0.000125313
2017-03-21 13:26:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000039904,  0.000125313,  0.000048208, -39.202692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000048208,  0.000125313
2017-03-21 13:26:15.502136, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000039904,  0.000131777,  0.000048208, -79.106692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000048208,  0.000131777
2017-03-21 13:26:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000039022,  0.000131777,  0.000095211, -79.106692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000095211,  0.000131777
2017-03-21 13:26:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000018835,  0.000131777,  0.000088409, -118.128692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000088409,  0.000131777
2017-03-21 13:26:17.361601, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000018835,  0.000146484,  0.000088409, -136.963692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000088409,  0.000146484
2017-03-21 13:26:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000009918,  0.000146484,  0.000112938, -136.963692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000112938,  0.000146484
2017-03-21 13:26:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000010521,  0.000146484,  0.000129180, -146.881692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000129180,  0.000146484
2017-03-21 13:26:19.192751, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010521,  0.000118676,  0.000129180, -136.360692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000129180,  0.000118676
2017-03-21 13:26:19.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000008172,  0.000118676,  0.000108397, -136.360692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000108397,  0.000118676
2017-03-21 13:26:20.213783, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000008172,  0.000131058,  0.000108397, -128.188692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000108397,  0.000131058
2017-03-21 13:26:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000011361,  0.000131058,  0.000090446, -128.188692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000090446,  0.000131058
2017-03-21 13:26:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000011299,  0.000131058,  0.000108695, -139.549692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000108695,  0.000131058
2017-03-21 13:26:22.126876, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000011299,  0.000140502,  0.000108695, -150.848692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000108695,  0.000140502
2017-03-21 13:26:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000017561,  0.000140502,  0.000078097, -150.848692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000078097,  0.000140502
2017-03-21 13:26:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000022559,  0.000140502,  0.000098875, -168.409692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000098875,  0.000140502
2017-03-21 13:26:23.911876, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000022559,  0.000084779,  0.000098875, -190.968692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000098875,  0.000084779
2017-03-21 13:26:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000012567,  0.000084779,  0.000148306, -190.968692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000148306,  0.000084779
2017-03-21 13:26:24.975916, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000012567,  0.000100168,  0.000148306, -178.401692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000148306,  0.000100168
2017-03-21 13:26:25.247673, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000012567,  0.000105673,  0.000148306, -178.401692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000148306,  0.000105673
2017-03-21 13:26:25.719583, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000012567,  0.000142451,  0.000148306, -178.401692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000148306,  0.000142451
2017-03-21 13:26:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000014251,  0.000142451,  0.000102774, -178.401692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000102774,  0.000142451
2017-03-21 13:26:26.799966, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000014251,  0.000157888,  0.000102774, -164.150692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000102774,  0.000157888
2017-03-21 13:26:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000002271,  0.000157888,  0.000116248, -164.150692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000116248,  0.000157888
2017-03-21 13:26:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111987,  0.000006417,  0.000157888,  0.000120562, -166.421692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000120562,  0.000157888
2017-03-21 13:26:28.263412, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000006417,  0.000125335,  0.000120562, -160.004692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000120562,  0.000125335
2017-03-21 13:26:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000016773,  0.000125335,  0.000070096, -160.004692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000070096,  0.000125335
2017-03-21 13:26:29.009983, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000016773,  0.000149928,  0.000070096, -176.777692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000070096,  0.000149928
2017-03-21 13:26:29.908308, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000002548,  0.000149928,  0.000149308, -176.777692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000149308,  0.000149928
2017-03-21 13:26:30.322585, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000002548,  0.000175660,  0.000149308, -179.325692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000149308,  0.000175660
2017-03-21 13:26:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112657, -0.000008570,  0.000175660,  0.000058493, -179.325692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000058493,  0.000175660
2017-03-21 13:26:31.832743, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000008570,  0.000132274,  0.000058493, -187.895692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000058493,  0.000132274
2017-03-21 13:26:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000042314,  0.000132274,  0.000082446, -187.895692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000082446,  0.000132274
2017-03-21 13:26:32.907292, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000047441,  0.000132274,  0.000048492, -230.209692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000048492,  0.000132274
2017-03-21 13:26:33.655889, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000047441,  0.000143717,  0.000048492, -277.650692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000048492,  0.000143717
2017-03-21 13:26:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000036681,  0.000143717,  0.000103698, -277.650692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000103698,  0.000143717
2017-03-21 13:26:34.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000012990,  0.000143717,  0.000095606, -314.331692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000095606,  0.000143717
2017-03-21 13:26:35.289971, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000012990,  0.000120867,  0.000095606, -327.321692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000095606,  0.000120867
2017-03-21 13:26:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000008808,  0.000120867,  0.000111898, -327.321692383, S, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000111898,  0.000120867
2017-03-21 13:26:36.883382, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000008808,  0.000098231,  0.000111898, -336.129692383, D, 0.000112866, 1258, -0.000003510, 21699, 122, 33,  0.000111898,  0.000098231
2017-03-21 13:26:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000038978,  0.000098231,  0.000035011, -336.129692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000035011,  0.000098231
2017-03-21 13:26:36.930998, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000038978,  0.000089404,  0.000035011, -375.107692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000035011,  0.000089404
2017-03-21 13:26:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000034035,  0.000089404,  0.000121245, -375.107692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000121245,  0.000089404
2017-03-21 13:26:38.571217, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000034035,  0.000137520,  0.000121245, -409.142692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000121245,  0.000137520
2017-03-21 13:26:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000012007,  0.000137520,  0.000078366, -409.142692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000078366,  0.000137520
2017-03-21 13:26:38.936028, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000012007,  0.000106948,  0.000078366, -421.149692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000078366,  0.000106948
2017-03-21 13:26:39.325434, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000012007,  0.000098633,  0.000078366, -421.149692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000078366,  0.000098633
2017-03-21 13:26:39.841035, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000012007,  0.000105950,  0.000078366, -421.149692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000078366,  0.000105950
2017-03-21 13:26:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000021483,  0.000105950,  0.000101372, -421.149692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000101372,  0.000105950
2017-03-21 13:26:40.771476, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000021483,  0.000147468,  0.000101372, -442.632692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000101372,  0.000147468
2017-03-21 13:26:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000037988,  0.000147468,  0.000044645, -442.632692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000044645,  0.000147468
2017-03-21 13:26:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000018035,  0.000147468,  0.000141237, -480.620692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000141237,  0.000147468
2017-03-21 13:26:42.096235, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000018035,  0.000097407,  0.000141237, -498.655692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000141237,  0.000097407
2017-03-21 13:26:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000009352,  0.000097407,  0.000099589, -498.655692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000099589,  0.000097407
2017-03-21 13:26:43.607443, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000009352,  0.000118350,  0.000099589, -489.303692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000099589,  0.000118350
2017-03-21 13:26:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000005136,  0.000118350,  0.000112477, -489.303692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000112477,  0.000118350
2017-03-21 13:26:44.845377, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000005136,  0.000113181,  0.000112477, -494.439692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000112477,  0.000113181
2017-03-21 13:26:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000010538,  0.000113181,  0.000088827, -494.439692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000088827,  0.000113181
2017-03-21 13:26:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000020591,  0.000113181,  0.000092365, -504.977692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000092365,  0.000113181
2017-03-21 13:26:46.843267, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000020591,  0.000095288,  0.000092365, -525.568692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000092365,  0.000095288
2017-03-21 13:26:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000031752,  0.000095288,  0.000066382, -525.568692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000066382,  0.000095288
2017-03-21 13:26:47.378553, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000031752,  0.000138614,  0.000066382, -557.320692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000066382,  0.000138614
2017-03-21 13:26:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000024931,  0.000138614,  0.000105683, -557.320692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000105683,  0.000138614
2017-03-21 13:26:48.632566, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000024931,  0.000118429,  0.000105683, -582.251692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000105683,  0.000118429
2017-03-21 13:26:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000000653,  0.000118429,  0.000114682, -582.251692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000114682,  0.000118429
2017-03-21 13:26:48.976156, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000000653,  0.000091581,  0.000114682, -582.904692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000114682,  0.000091581
2017-03-21 13:26:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000015017,  0.000091581,  0.000136917, -582.904692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136917,  0.000091581
2017-03-21 13:26:50.541148, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000015017,  0.000125202,  0.000136917, -567.887692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136917,  0.000125202
2017-03-21 13:26:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000027382,  0.000125202,  0.000139460, -567.887692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000139460,  0.000125202
2017-03-21 13:26:50.909711, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000027382,  0.000075997,  0.000139460, -540.505692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000139460,  0.000075997
2017-03-21 13:26:51.112832, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000027382,  0.000118373,  0.000139460, -540.505692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000139460,  0.000118373
2017-03-21 13:26:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000012254,  0.000118373,  0.000107008, -540.505692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000107008,  0.000118373
2017-03-21 13:26:52.508731, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000012254,  0.000118983,  0.000107008, -528.251692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000107008,  0.000118983
2017-03-21 13:26:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000006146,  0.000118983,  0.000103062, -528.251692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000103062,  0.000118983
2017-03-21 13:26:53.898429, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000006146,  0.000131726,  0.000103062, -534.397692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000103062,  0.000131726
2017-03-21 13:26:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000010389,  0.000131726,  0.000098737, -534.397692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000098737,  0.000131726
2017-03-21 13:26:54.014476, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000010389,  0.000123478,  0.000098737, -544.786692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000098737,  0.000123478
2017-03-21 13:26:54.908271, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000031618,  0.000123478,  0.000060711, -544.786692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000060711,  0.000123478
2017-03-21 13:26:55.195357, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000031618,  0.000111194,  0.000060711, -576.404692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000060711,  0.000111194
2017-03-21 13:26:55.648855, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000031618,  0.000088633,  0.000060711, -576.404692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000060711,  0.000088633
2017-03-21 13:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000012395,  0.000088633,  0.000136548, -576.404692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136548,  0.000088633
2017-03-21 13:26:56.036552, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000012395,  0.000112422,  0.000136548, -588.799692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136548,  0.000112422
2017-03-21 13:26:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000013846,  0.000112422,  0.000112337, -588.799692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000112337,  0.000112422
2017-03-21 13:26:57.689166, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000013846,  0.000099665,  0.000112337, -574.953692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000112337,  0.000099665
2017-03-21 13:26:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000009924,  0.000099665,  0.000128603, -574.953692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000128603,  0.000099665
2017-03-21 13:26:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000000133,  0.000099665,  0.000092829, -565.029692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000092829,  0.000099665
2017-03-21 13:26:59.222984, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000133,  0.000091966,  0.000092829, -564.896692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000092829,  0.000091966
2017-03-21 13:26:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000013699,  0.000091966,  0.000100761, -564.896692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000100761,  0.000091966
2017-03-21 13:27:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000005866,  0.000091966,  0.000108316, -578.595692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000108316,  0.000091966
2017-03-21 13:27:01.073944, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000005866,  0.000117221,  0.000108316, -584.461692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000108316,  0.000117221
2017-03-21 13:27:01.472974, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000005866,  0.000097526,  0.000108316, -584.461692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000108316,  0.000097526
2017-03-21 13:27:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012221,  0.000097526,  0.000136776, -584.461692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136776,  0.000097526
2017-03-21 13:27:02.319308, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000012221,  0.000105336,  0.000136776, -572.240692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000136776,  0.000105336
2017-03-21 13:27:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000003413,  0.000105336,  0.000076915, -572.240692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000076915,  0.000105336
2017-03-21 13:27:03.680240, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000003413,  0.000128050,  0.000076915, -575.653692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000076915,  0.000128050
2017-03-21 13:27:03.902400, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000003413,  0.000134776,  0.000076915, -575.653692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000076915,  0.000134776
2017-03-21 13:27:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000018643,  0.000134776,  0.000106268, -575.653692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000106268,  0.000134776
2017-03-21 13:27:04.382573, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000018643,  0.000122363,  0.000106268, -594.296692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000106268,  0.000122363
2017-03-21 13:27:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000024892,  0.000122363,  0.000064343, -594.296692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000064343,  0.000122363
2017-03-21 13:27:05.336918, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000024892,  0.000092652,  0.000064343, -619.188692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000064343,  0.000092652
2017-03-21 13:27:05.606579, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000024892,  0.000104187,  0.000064343, -619.188692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000064343,  0.000104187
2017-03-21 13:27:05.726719, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000024892,  0.000112606,  0.000064343, -619.188692383, D, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000064343,  0.000112606
2017-03-21 13:27:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000018518,  0.000112606,  0.000117992, -619.188692383, S, 0.000111579, 671, -0.000013072, 18285, -131, 111,  0.000117992,  0.000112606
2017-03-21 13:27:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000004479,  0.000112606,  0.000109313, -637.706692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000109313,  0.000112606
2017-03-21 13:27:07.045876, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000004479,  0.000082828,  0.000109313, -633.227692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000109313,  0.000082828
2017-03-21 13:27:07.704769, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000004479,  0.000116877,  0.000109313, -633.227692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000109313,  0.000116877
2017-03-21 13:27:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000019109,  0.000116877,  0.000146920, -633.227692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000146920,  0.000116877
2017-03-21 13:27:08.340436, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000019109,  0.000117854,  0.000146920, -614.118692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000146920,  0.000117854
2017-03-21 13:27:08.589855, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000019109,  0.000117681,  0.000146920, -614.118692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000146920,  0.000117681
2017-03-21 13:27:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000019858,  0.000117681,  0.000111060, -614.118692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000111060,  0.000117681
2017-03-21 13:27:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000060738,  0.000117681,  0.000229261, -594.260692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000229261,  0.000117681
2017-03-21 13:27:10.573410, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000060738,  0.000112683,  0.000229261, -533.522692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000229261,  0.000112683
2017-03-21 13:27:10.720123, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000060738,  0.000127132,  0.000229261, -533.522692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000229261,  0.000127132
2017-03-21 13:27:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000040690,  0.000127132,  0.000072632, -533.522692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000072632,  0.000127132
2017-03-21 13:27:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000021773,  0.000127132,  0.000106002, -492.832692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000106002,  0.000127132
2017-03-21 13:27:12.207334, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000021773,  0.000170858,  0.000106002, -514.605692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000106002,  0.000170858
2017-03-21 13:27:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000001215,  0.000170858,  0.000114487, -514.605692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000114487,  0.000170858
2017-03-21 13:27:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000037391,  0.000170858,  0.000183953, -515.820692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000183953,  0.000170858
2017-03-21 13:27:14.188714, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000037391,  0.000145494,  0.000183953, -478.429692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000183953,  0.000145494
2017-03-21 13:27:14.870443, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000037391,  0.000111050,  0.000183953, -478.429692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000183953,  0.000111050
2017-03-21 13:27:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000005027,  0.000111050,  0.000051061, -478.429692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000051061,  0.000111050
2017-03-21 13:27:15.611555, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005027,  0.000108382,  0.000051061, -473.402692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000051061,  0.000108382
2017-03-21 13:27:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000037372,  0.000108382,  0.000100464, -473.402692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000100464,  0.000108382
2017-03-21 13:27:15.936430, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000037372,  0.000098211,  0.000100464, -510.774692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000100464,  0.000098211
2017-03-21 13:27:16.183092, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000037372,  0.000131945,  0.000100464, -510.774692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000100464,  0.000131945
2017-03-21 13:27:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000039334,  0.000131945,  0.000046697, -510.774692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000046697,  0.000131945
2017-03-21 13:27:17.292782, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000039334,  0.000107293,  0.000046697, -550.108692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000046697,  0.000107293
2017-03-21 13:27:17.820611, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000039334,  0.000116688,  0.000046697, -550.108692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000046697,  0.000116688
2017-03-21 13:27:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000026571,  0.000116688,  0.000124776, -550.108692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000124776,  0.000116688
2017-03-21 13:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000013997,  0.000116688,  0.000127067, -576.679692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000127067,  0.000116688
2017-03-21 13:27:19.462987, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000013997,  0.000100810,  0.000127067, -562.682692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000127067,  0.000100810
2017-03-21 13:27:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000038068,  0.000100810,  0.000172698, -562.682692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000172698,  0.000100810
2017-03-21 13:27:19.962293, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000038068,  0.000130623,  0.000172698, -524.614692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000172698,  0.000130623
2017-03-21 13:27:20.606008, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000038068,  0.000118051,  0.000172698, -524.614692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000172698,  0.000118051
2017-03-21 13:27:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000001676,  0.000118051,  0.000054962, -524.614692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000054962,  0.000118051
2017-03-21 13:27:21.429241, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000001676,  0.000120906,  0.000054962, -522.938692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000054962,  0.000120906
2017-03-21 13:27:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000042423,  0.000120906,  0.000085462, -522.938692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000085462,  0.000120906
2017-03-21 13:27:22.381946, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000042423,  0.000127915,  0.000085462, -565.361692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000085462,  0.000127915
2017-03-21 13:27:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000017599,  0.000127915,  0.000104433, -565.361692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000104433,  0.000127915
2017-03-21 13:27:23.412956, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000017599,  0.000088339,  0.000104433, -582.960692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000104433,  0.000088339
2017-03-21 13:27:23.888809, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000017599,  0.000141249,  0.000104433, -582.960692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000104433,  0.000141249
2017-03-21 13:27:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000004990,  0.000141249,  0.000130190, -582.960692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000130190,  0.000141249
2017-03-21 13:27:24.375091, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000004990,  0.000100235,  0.000130190, -577.970692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000130190,  0.000100235
2017-03-21 13:27:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000011996,  0.000100235,  0.000070356, -577.970692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000070356,  0.000100235
2017-03-21 13:27:25.257147, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000011996,  0.000124881,  0.000070356, -589.966692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000070356,  0.000124881
2017-03-21 13:27:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000020225,  0.000124881,  0.000113747, -589.966692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000113747,  0.000124881
2017-03-21 13:27:26.131845, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000020225,  0.000138664,  0.000113747, -610.191692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000113747,  0.000138664
2017-03-21 13:27:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000007524,  0.000138664,  0.000125758, -610.191692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000125758,  0.000138664
2017-03-21 13:27:27.464147, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000007524,  0.000140879,  0.000125758, -602.667692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000125758,  0.000140879
2017-03-21 13:27:27.707122, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000007524,  0.000121163,  0.000125758, -602.667692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000125758,  0.000121163
2017-03-21 13:27:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000005842,  0.000121163,  0.000087530, -602.667692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000087530,  0.000121163
2017-03-21 13:27:28.803807, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000005842,  0.000109302,  0.000087530, -608.509692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000087530,  0.000109302
2017-03-21 13:27:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000026167,  0.000109302,  0.000085600, -608.509692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000085600,  0.000109302
2017-03-21 13:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000020285,  0.000109302,  0.000099267, -634.676692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000099267,  0.000109302
2017-03-21 13:27:30.616342, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000020285,  0.000128735,  0.000099267, -654.961692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000099267,  0.000128735
2017-03-21 13:27:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000011962,  0.000128735,  0.000149994, -654.961692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000149994,  0.000128735
2017-03-21 13:27:31.813453, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000011962,  0.000095125,  0.000149994, -642.999692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000149994,  0.000095125
2017-03-21 13:27:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000018944,  0.000095125,  0.000113218, -642.999692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000113218,  0.000095125
2017-03-21 13:27:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000030518,  0.000095125,  0.000051157, -624.055692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000051157,  0.000095125
2017-03-21 13:27:33.179550, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000030518,  0.000083076,  0.000051157, -654.573692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000051157,  0.000083076
2017-03-21 13:27:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000011552,  0.000083076,  0.000150870, -654.573692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000150870,  0.000083076
2017-03-21 13:27:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000003125,  0.000083076,  0.000080231, -666.125692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000080231,  0.000083076
2017-03-21 13:27:35.112109, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000003125,  0.000116001,  0.000080231, -663.000692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000080231,  0.000116001
2017-03-21 13:27:35.628454, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000003125,  0.000134443,  0.000080231, -663.000692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000080231,  0.000134443
2017-03-21 13:27:35.653220, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000003125,  0.000104167,  0.000080231, -663.000692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000080231,  0.000104167
2017-03-21 13:27:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000026322,  0.000104167,  0.000091178, -663.000692383, S, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000091178,  0.000104167
2017-03-21 13:27:36.221225, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000026322,  0.000086824,  0.000091178, -689.322692383, D, 0.000110790, 608, -0.000010053, 17327, -537, 63,  0.000091178,  0.000086824
2017-03-21 13:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000027311,  0.000086824,  0.000077127, -689.322692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000077127,  0.000086824
2017-03-21 13:27:36.986767, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000027311,  0.000088414,  0.000077127, -716.633692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000077127,  0.000088414
2017-03-21 13:27:36.995146, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000027311,  0.000097080,  0.000077127, -716.633692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000077127,  0.000097080
2017-03-21 13:27:37.709790, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000027311,  0.000105913,  0.000077127, -716.633692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000077127,  0.000105913
2017-03-21 13:27:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000008451,  0.000105913,  0.000127435, -716.633692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000127435,  0.000105913
2017-03-21 13:27:37.962495, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000008451,  0.000140892,  0.000127435, -725.084692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000127435,  0.000140892
2017-03-21 13:27:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000004037,  0.000140892,  0.000101011, -725.084692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000101011,  0.000140892
2017-03-21 13:27:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000011594,  0.000140892,  0.000096214, -721.047692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000096214,  0.000140892
2017-03-21 13:27:39.952056, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000011594,  0.000105437,  0.000096214, -732.641692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000096214,  0.000105437
2017-03-21 13:27:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000002812,  0.000105437,  0.000118690, -732.641692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000118690,  0.000105437
2017-03-21 13:27:41.348302, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000002812,  0.000098039,  0.000118690, -735.453692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000118690,  0.000098039
2017-03-21 13:27:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000000970,  0.000098039,  0.000103804, -735.453692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000103804,  0.000098039
2017-03-21 13:27:42.341978, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000000970,  0.000083050,  0.000103804, -734.483692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000103804,  0.000083050
2017-03-21 13:27:42.656357, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000000970,  0.000125230,  0.000103804, -734.483692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000103804,  0.000125230
2017-03-21 13:27:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000013306,  0.000125230,  0.000089806, -734.483692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000089806,  0.000125230
2017-03-21 13:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000003605,  0.000125230,  0.000122965, -747.789692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000122965,  0.000125230
2017-03-21 13:27:44.299004, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000003605,  0.000088498,  0.000122965, -751.394692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000122965,  0.000088498
2017-03-21 13:27:44.402366, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000003605,  0.000110688,  0.000122965, -751.394692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000122965,  0.000110688
2017-03-21 13:27:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000010588,  0.000110688,  0.000075862, -751.394692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000075862,  0.000110688
2017-03-21 13:27:45.244330, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000010588,  0.000081511,  0.000075862, -761.982692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000075862,  0.000081511
2017-03-21 13:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000004510,  0.000081511,  0.000134952, -761.982692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000134952,  0.000081511
2017-03-21 13:27:46.529312, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000004510,  0.000082299,  0.000134952, -766.492692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000134952,  0.000082299
2017-03-21 13:27:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002539,  0.000082299,  0.000079360, -766.492692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000079360,  0.000082299
2017-03-21 13:27:47.131859, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000002539,  0.000109233,  0.000079360, -769.031692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000079360,  0.000109233
2017-03-21 13:27:47.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000003212,  0.000109233,  0.000133225, -769.031692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000133225,  0.000109233
2017-03-21 13:27:48.617392, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000003212,  0.000094910,  0.000133225, -772.243692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000133225,  0.000094910
2017-03-21 13:27:48.725782, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000003212,  0.000089664,  0.000133225, -772.243692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000133225,  0.000089664
2017-03-21 13:27:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000013073,  0.000089664,  0.000111775, -772.243692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000111775,  0.000089664
2017-03-21 13:27:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000005810,  0.000089664,  0.000118670, -759.170692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000118670,  0.000089664
2017-03-21 13:27:50.280469, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000005810,  0.000104886,  0.000118670, -753.360692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000118670,  0.000104886
2017-03-21 13:27:50.797050, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000005810,  0.000124664,  0.000118670, -753.360692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000118670,  0.000124664
2017-03-21 13:27:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000017872,  0.000124664,  0.000064557, -753.360692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000064557,  0.000124664
2017-03-21 13:27:51.380790, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000017872,  0.000117640,  0.000064557, -771.232692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000064557,  0.000117640
2017-03-21 13:27:51.421963, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000017872,  0.000091072,  0.000064557, -771.232692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000064557,  0.000091072
2017-03-21 13:27:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006059,  0.000091072,  0.000142003, -771.232692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000142003,  0.000091072
2017-03-21 13:27:52.820472, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000006059,  0.000084159,  0.000142003, -777.291692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000142003,  0.000084159
2017-03-21 13:27:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000004921,  0.000084159,  0.000085862, -777.291692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000085862,  0.000084159
2017-03-21 13:27:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000004940,  0.000084159,  0.000122067, -772.370692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000122067,  0.000084159
2017-03-21 13:27:54.278736, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004940,  0.000096014,  0.000122067, -777.310692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000122067,  0.000096014
2017-03-21 13:27:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108939, -0.000004487,  0.000096014,  0.000086803, -777.310692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000086803,  0.000096014
2017-03-21 13:27:55.652312, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000004487,  0.000084867,  0.000086803, -781.797692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000086803,  0.000084867
2017-03-21 13:27:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000011624,  0.000084867,  0.000107646, -781.797692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000107646,  0.000084867
2017-03-21 13:27:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000008505,  0.000084867,  0.000126881, -793.421692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000126881,  0.000084867
2017-03-21 13:27:57.293615, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000008505,  0.000098398,  0.000126881, -784.916692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000126881,  0.000098398
2017-03-21 13:27:57.848360, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000008505,  0.000088169,  0.000126881, -784.916692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000126881,  0.000088169
2017-03-21 13:27:57.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000011282,  0.000088169,  0.000113076, -784.916692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000113076,  0.000088169
2017-03-21 13:27:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000044421,  0.000088169,  0.000193033, -773.634692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000193033,  0.000088169
2017-03-21 13:27:59.034217, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000044421,  0.000092811,  0.000193033, -729.213692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000193033,  0.000092811
2017-03-21 13:27:59.872619, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000044421,  0.000080721,  0.000193033, -729.213692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000193033,  0.000080721
2017-03-21 13:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000041853,  0.000080721,  0.000108682, -729.213692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000108682,  0.000080721
2017-03-21 13:28:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000020703,  0.000080721,  0.000068664, -687.360692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000068664,  0.000080721
2017-03-21 13:28:01.793409, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000020703,  0.000093396,  0.000068664, -708.063692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000068664,  0.000093396
2017-03-21 13:28:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000006629,  0.000093396,  0.000136823, -708.063692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000136823,  0.000093396
2017-03-21 13:28:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000001570,  0.000093396,  0.000085054, -714.692692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000085054,  0.000093396
2017-03-21 13:28:02.911463, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000001570,  0.000088321,  0.000085054, -713.122692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000085054,  0.000088321
2017-03-21 13:28:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000004723,  0.000088321,  0.000123839, -713.122692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000123839,  0.000088321
2017-03-21 13:28:04.266060, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000004723,  0.000091248,  0.000123839, -717.845692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000123839,  0.000091248
2017-03-21 13:28:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000008213,  0.000091248,  0.000077491, -717.845692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000077491,  0.000091248
2017-03-21 13:28:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000014981,  0.000091248,  0.000110118, -726.058692383, S, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000110118,  0.000091248
2017-03-21 13:28:06.211773, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000014981,  0.000151441,  0.000110118, -741.039692383, D, 0.000111849, 1195, -0.000001721, 25848, -582, 60,  0.000110118,  0.000151441
2017-03-21 13:28:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000612,  0.000151441,  0.000106390, -741.039692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000106390,  0.000151441
2017-03-21 13:28:07.897779, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000000612,  0.000148141,  0.000106390, -741.651692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000106390,  0.000148141
2017-03-21 13:28:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000005797,  0.000148141,  0.000123412, -741.651692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000123412,  0.000148141
2017-03-21 13:28:08.017789, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000005797,  0.000086886,  0.000123412, -735.854692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000123412,  0.000086886
2017-03-21 13:28:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000011835,  0.000086886,  0.000118891, -735.854692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000118891,  0.000086886
2017-03-21 13:28:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000018261,  0.000086886,  0.000136372, -724.019692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000136372,  0.000086886
2017-03-21 13:28:09.971681, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000018261,  0.000118966,  0.000136372, -705.758692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000136372,  0.000118966
2017-03-21 13:28:10.372097, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000018261,  0.000108421,  0.000136372, -705.758692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000136372,  0.000108421
2017-03-21 13:28:10.744760, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000018261,  0.000090933,  0.000136372, -705.758692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000136372,  0.000090933
2017-03-21 13:28:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000011689,  0.000090933,  0.000059472, -705.758692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000059472,  0.000090933
2017-03-21 13:28:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000020501,  0.000090933,  0.000119231, -717.447692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000119231,  0.000090933
2017-03-21 13:28:12.688127, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000020501,  0.000106103,  0.000119231, -737.948692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000119231,  0.000106103
2017-03-21 13:28:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000011114,  0.000106103,  0.000122756, -737.948692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000122756,  0.000106103
2017-03-21 13:28:13.908235, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000004683,  0.000106103,  0.000106420, -726.834692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000106420,  0.000106103
2017-03-21 13:28:14.484741, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000004683,  0.000148827,  0.000106420, -722.151692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000106420,  0.000148827
2017-03-21 13:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000004397,  0.000148827,  0.000104754, -722.151692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000104754,  0.000148827
2017-03-21 13:28:15.850910, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000004397,  0.000092820,  0.000104754, -726.548692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000104754,  0.000092820
2017-03-21 13:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000005483,  0.000092820,  0.000104458, -726.548692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000104458,  0.000092820
2017-03-21 13:28:16.108523, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000005483,  0.000093763,  0.000104458, -732.031692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000104458,  0.000093763
2017-03-21 13:28:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000024987,  0.000093763,  0.000065621, -732.031692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000065621,  0.000093763
2017-03-21 13:28:17.547588, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000024987,  0.000095154,  0.000065621, -757.018692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000065621,  0.000095154
2017-03-21 13:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000025149,  0.000095154,  0.000103645, -757.018692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000103645,  0.000095154
2017-03-21 13:28:18.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000013214,  0.000095154,  0.000089176, -782.167692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000089176,  0.000095154
2017-03-21 13:28:19.016947, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000013214,  0.000084230,  0.000089176, -795.381692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000089176,  0.000084230
2017-03-21 13:28:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000007821,  0.000084230,  0.000114025, -795.381692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000114025,  0.000084230
2017-03-21 13:28:20.116468, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000007821,  0.000116327,  0.000114025, -803.202692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000114025,  0.000116327
2017-03-21 13:28:20.840453, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000007821,  0.000100409,  0.000114025, -803.202692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000114025,  0.000100409
2017-03-21 13:28:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000005392,  0.000100409,  0.000115100, -803.202692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000115100,  0.000100409
2017-03-21 13:28:20.912149, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000005392,  0.000113914,  0.000115100, -797.810692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000115100,  0.000113914
2017-03-21 13:28:21.497000, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000005392,  0.000065599,  0.000115100, -797.810692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000115100,  0.000065599
2017-03-21 13:28:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000002076,  0.000065599,  0.000107217, -797.810692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000107217,  0.000065599
2017-03-21 13:28:22.329033, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000002076,  0.000090301,  0.000107217, -795.734692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000107217,  0.000090301
2017-03-21 13:28:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000009118,  0.000090301,  0.000092408, -795.734692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000092408,  0.000090301
2017-03-21 13:28:23.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000004697,  0.000090301,  0.000115834, -804.852692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000115834,  0.000090301
2017-03-21 13:28:23.955616, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000004697,  0.000086465,  0.000115834, -809.549692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000115834,  0.000086465
2017-03-21 13:28:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000016256,  0.000086465,  0.000069152, -809.549692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000069152,  0.000086465
2017-03-21 13:28:25.057051, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000016256,  0.000077851,  0.000069152, -825.805692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000069152,  0.000077851
2017-03-21 13:28:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000017731,  0.000077851,  0.000112413, -825.805692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000112413,  0.000077851
2017-03-21 13:28:26.472596, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000017731,  0.000081991,  0.000112413, -843.536692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000112413,  0.000081991
2017-03-21 13:28:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000000211,  0.000081991,  0.000104343, -843.536692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000104343,  0.000081991
2017-03-21 13:28:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000000190,  0.000081991,  0.000111251, -843.325692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000111251,  0.000081991
2017-03-21 13:28:28.140424, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000000190,  0.000090414,  0.000111251, -843.515692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000111251,  0.000090414
2017-03-21 13:28:28.640205, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000000190,  0.000112249,  0.000111251, -843.515692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000111251,  0.000112249
2017-03-21 13:28:28.908784, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006939,  0.000112249,  0.000090681, -843.515692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000090681,  0.000112249
2017-03-21 13:28:29.513840, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000006939,  0.000095157,  0.000090681, -850.454692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000090681,  0.000095157
2017-03-21 13:28:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000005502,  0.000095157,  0.000113875, -850.454692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000113875,  0.000095157
2017-03-21 13:28:30.555014, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000005502,  0.000076447,  0.000113875, -855.956692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000113875,  0.000076447
2017-03-21 13:28:30.696026, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000005502,  0.000109600,  0.000113875, -855.956692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000113875,  0.000109600
2017-03-21 13:28:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000004870,  0.000109600,  0.000111061, -855.956692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000111061,  0.000109600
2017-03-21 13:28:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000018217,  0.000109600,  0.000140292, -851.086692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000140292,  0.000109600
2017-03-21 13:28:32.124409, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000018217,  0.000077428,  0.000140292, -832.869692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000140292,  0.000077428
2017-03-21 13:28:32.351133, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000018217,  0.000056117,  0.000140292, -832.869692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000140292,  0.000056117
2017-03-21 13:28:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000007822,  0.000056117,  0.000090253, -832.869692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000090253,  0.000056117
2017-03-21 13:28:33.330460, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000007822,  0.000084834,  0.000090253, -825.047692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000090253,  0.000084834
2017-03-21 13:28:33.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000007201,  0.000084834,  0.000138804, -825.047692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000138804,  0.000084834
2017-03-21 13:28:34.679697, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000007201,  0.000133843,  0.000138804, -817.846692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000138804,  0.000133843
2017-03-21 13:28:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000003431,  0.000133843,  0.000068834, -817.846692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000068834,  0.000133843
2017-03-21 13:28:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000035063,  0.000133843,  0.000215865, -821.277692383, S, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000215865,  0.000133843
2017-03-21 13:28:36.024436, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000035063,  0.000075427,  0.000215865, -786.214692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000215865,  0.000075427
2017-03-21 13:28:36.358138, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000035063,  0.000085511,  0.000215865, -786.214692383, D, 0.000109527, 608, -0.000001724, 15206, -747, 28,  0.000215865,  0.000085511
2017-03-21 13:28:36.907543, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000125732,  0.000085511,  0.000251332, -786.214692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000251332,  0.000085511
2017-03-21 13:28:37.652858, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000125732,  0.000171919,  0.000251332, -660.482692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000251332,  0.000171919
2017-03-21 13:28:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000076460,  0.000171919,  0.000119615, -660.482692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000119615,  0.000171919
2017-03-21 13:28:38.683560, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000076460,  0.000123661,  0.000119615, -584.022692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000119615,  0.000123661
2017-03-21 13:28:38.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000013660,  0.000123661,  0.000073117, -584.022692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000073117,  0.000123661
2017-03-21 13:28:39.137177, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000013660,  0.000099605,  0.000073117, -597.682692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000073117,  0.000099605
2017-03-21 13:28:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000019187,  0.000099605,  0.000109350, -597.682692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000109350,  0.000099605
2017-03-21 13:28:40.385666, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000019187,  0.000142725,  0.000109350, -616.869692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000109350,  0.000142725
2017-03-21 13:28:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000005974,  0.000142725,  0.000123275, -616.869692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000123275,  0.000142725
2017-03-21 13:28:41.816617, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000005974,  0.000113786,  0.000123275, -610.895692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000123275,  0.000113786
2017-03-21 13:28:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000001640,  0.000113786,  0.000094244, -610.895692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000094244,  0.000113786
2017-03-21 13:28:42.642873, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000001640,  0.000164179,  0.000094244, -612.535692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000094244,  0.000164179
2017-03-21 13:28:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000010241,  0.000164179,  0.000106467, -612.535692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000106467,  0.000164179
2017-03-21 13:28:43.834415, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000010241,  0.000089926,  0.000106467, -622.776692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000106467,  0.000089926
2017-03-21 13:28:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000004508,  0.000089926,  0.000105967, -622.776692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000105967,  0.000089926
2017-03-21 13:28:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000023502,  0.000089926,  0.000068527, -627.284692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000068527,  0.000089926
2017-03-21 13:28:45.061777, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000023502,  0.000048510,  0.000068527, -650.786692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000068527,  0.000048510
2017-03-21 13:28:45.254195, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000023502,  0.000127523,  0.000068527, -650.786692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000068527,  0.000127523
2017-03-21 13:28:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000020231,  0.000127523,  0.000111503, -650.786692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000111503,  0.000127523
2017-03-21 13:28:46.703353, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000020231,  0.000099395,  0.000111503, -671.017692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000111503,  0.000099395
2017-03-21 13:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000016833,  0.000099395,  0.000074191, -671.017692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000074191,  0.000099395
2017-03-21 13:28:47.369754, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000016833,  0.000092463,  0.000074191, -687.850692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000074191,  0.000092463
2017-03-21 13:28:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000015068,  0.000092463,  0.000114670, -687.850692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000114670,  0.000092463
2017-03-21 13:28:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000011283,  0.000092463,  0.000081524, -702.918692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000081524,  0.000092463
2017-03-21 13:28:49.031378, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000011283,  0.000120805,  0.000081524, -714.201692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000081524,  0.000120805
2017-03-21 13:28:49.579837, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000011283,  0.000136225,  0.000081524, -714.201692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000081524,  0.000136225
2017-03-21 13:28:49.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000015468,  0.000136225,  0.000105968, -714.201692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000105968,  0.000136225
2017-03-21 13:28:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000015041,  0.000136225,  0.000082045, -729.669692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000082045,  0.000136225
2017-03-21 13:28:50.970061, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000015041,  0.000077118,  0.000082045, -744.710692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000082045,  0.000077118
2017-03-21 13:28:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000002418,  0.000077118,  0.000130983, -744.710692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000130983,  0.000077118
2017-03-21 13:28:52.703376, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000002418,  0.000127136,  0.000130983, -747.128692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000130983,  0.000127136
2017-03-21 13:28:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000007620,  0.000127136,  0.000101820, -747.128692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000101820,  0.000127136
2017-03-21 13:28:53.836685, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000007620,  0.000101722,  0.000101820, -739.508692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000101820,  0.000101722
2017-03-21 13:28:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000005838,  0.000101722,  0.000104099, -739.508692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000104099,  0.000101722
2017-03-21 13:28:54.058838, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000005838,  0.000173215,  0.000104099, -745.346692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000104099,  0.000173215
2017-03-21 13:28:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000018210,  0.000173215,  0.000077358, -745.346692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000077358,  0.000173215
2017-03-21 13:28:55.418595, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000018210,  0.000121603,  0.000077358, -763.556692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000077358,  0.000121603
2017-03-21 13:28:55.653106, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000018210,  0.000066519,  0.000077358, -763.556692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000077358,  0.000066519
2017-03-21 13:28:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000013133,  0.000066519,  0.000114222, -763.556692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000114222,  0.000066519
2017-03-21 13:28:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000001770,  0.000066519,  0.000099873, -776.689692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000099873,  0.000066519
2017-03-21 13:28:57.290654, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001770,  0.000067228,  0.000099873, -778.459692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000099873,  0.000067228
2017-03-21 13:28:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000007427,  0.000067228,  0.000132131, -778.459692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000132131,  0.000067228
2017-03-21 13:28:58.318048, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000007427,  0.000065415,  0.000132131, -771.032692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000132131,  0.000065415
2017-03-21 13:28:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000004331,  0.000065415,  0.000092928, -771.032692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000092928,  0.000065415
2017-03-21 13:28:59.052302, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000004331,  0.000101012,  0.000092928, -766.701692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000092928,  0.000101012
2017-03-21 13:28:59.563445, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000004331,  0.000072546,  0.000092928, -766.701692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000092928,  0.000072546
2017-03-21 13:28:59.631902, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000004331,  0.000113174,  0.000092928, -766.701692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000092928,  0.000113174
2017-03-21 13:28:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000001313,  0.000113174,  0.000119904, -766.701692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000119904,  0.000113174
2017-03-21 13:29:00.506878, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000001313,  0.000093940,  0.000119904, -768.014692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000119904,  0.000093940
2017-03-21 13:29:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000014057,  0.000093940,  0.000122960, -768.014692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000122960,  0.000093940
2017-03-21 13:29:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000017484,  0.000093940,  0.000126719, -753.957692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000126719,  0.000093940
2017-03-21 13:29:02.446405, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000017484,  0.000079025,  0.000126719, -736.473692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000126719,  0.000079025
2017-03-21 13:29:02.741487, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000017484,  0.000076382,  0.000126719, -736.473692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000126719,  0.000076382
2017-03-21 13:29:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000012309,  0.000076382,  0.000063254, -736.473692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000063254,  0.000076382
2017-03-21 13:29:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000010539,  0.000076382,  0.000130141, -748.782692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000130141,  0.000076382
2017-03-21 13:29:04.595592, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000010539,  0.000061101,  0.000130141, -759.321692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000130141,  0.000061101
2017-03-21 13:29:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000033798,  0.000061101,  0.000151794, -759.321692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000151794,  0.000061101
2017-03-21 13:29:05.884097, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000033798,  0.000088681,  0.000151794, -725.523692383, D, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000151794,  0.000088681
2017-03-21 13:29:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000033219,  0.000088681,  0.000128861, -725.523692383, S, 0.000108696, 955, -0.000001506, 13377, -787, 49,  0.000128861,  0.000088681
2017-03-21 13:29:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000026843,  0.000088681,  0.000139056, -692.304692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000139056,  0.000088681
2017-03-21 13:29:07.523943, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000026843,  0.000103508,  0.000139056, -665.461692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000139056,  0.000103508
2017-03-21 13:29:07.711693, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000026843,  0.000090242,  0.000139056, -665.461692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000139056,  0.000090242
2017-03-21 13:29:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000021226,  0.000090242,  0.000118006, -665.461692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000118006,  0.000090242
2017-03-21 13:29:08.294687, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000021226,  0.000080731,  0.000118006, -644.235692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000118006,  0.000080731
2017-03-21 13:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000002900,  0.000080731,  0.000102774, -644.235692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000102774,  0.000080731
2017-03-21 13:29:08.965035, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000002900,  0.000106654,  0.000102774, -641.335692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000102774,  0.000106654
2017-03-21 13:29:09.606411, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000002900,  0.000073021,  0.000102774, -641.335692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000102774,  0.000073021
2017-03-21 13:29:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000001551,  0.000073021,  0.000108839, -641.335692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000108839,  0.000073021
2017-03-21 13:29:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000004206,  0.000073021,  0.000097206, -642.886692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000097206,  0.000073021
2017-03-21 13:29:11.437695, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000004206,  0.000111130,  0.000097206, -647.092692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000097206,  0.000111130
2017-03-21 13:29:11.538957, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000004206,  0.000099368,  0.000097206, -647.092692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000097206,  0.000099368
2017-03-21 13:29:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000015214,  0.000099368,  0.000147413, -647.092692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000147413,  0.000099368
2017-03-21 13:29:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000026097,  0.000099368,  0.000118706, -631.878692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000118706,  0.000099368
2017-03-21 13:29:13.006301, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000026097,  0.000113056,  0.000118706, -605.781692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000118706,  0.000113056
2017-03-21 13:29:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000008018,  0.000113056,  0.000111256, -605.781692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000111256,  0.000113056
2017-03-21 13:29:14.029125, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000008018,  0.000095690,  0.000111256, -597.763692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000111256,  0.000095690
2017-03-21 13:29:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000007386,  0.000095690,  0.000117487, -597.763692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000117487,  0.000095690
2017-03-21 13:29:15.357746, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000007386,  0.000108875,  0.000117487, -590.377692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000117487,  0.000108875
2017-03-21 13:29:15.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000006902,  0.000108875,  0.000110351, -590.377692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000110351,  0.000108875
2017-03-21 13:29:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000010687,  0.000108875,  0.000082328, -583.475692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000082328,  0.000108875
2017-03-21 13:29:17.017224, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000010687,  0.000095764,  0.000082328, -594.162692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000082328,  0.000095764
2017-03-21 13:29:17.489073, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000010687,  0.000076506,  0.000082328, -594.162692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000082328,  0.000076506
2017-03-21 13:29:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000032199,  0.000076506,  0.000195677, -594.162692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000195677,  0.000076506
2017-03-21 13:29:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000023614,  0.000076506,  0.000064712, -561.963692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000064712,  0.000076506
2017-03-21 13:29:19.484011, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000023614,  0.000116013,  0.000064712, -538.349692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000064712,  0.000116013
2017-03-21 13:29:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000010113,  0.000116013,  0.000127884, -538.349692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000127884,  0.000116013
2017-03-21 13:29:20.804950, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000010113,  0.000107419,  0.000127884, -548.462692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000127884,  0.000107419
2017-03-21 13:29:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000009482,  0.000107419,  0.000065600, -548.462692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000065600,  0.000107419
2017-03-21 13:29:21.825166, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000009482,  0.000070858,  0.000065600, -557.944692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000065600,  0.000070858
2017-03-21 13:29:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000021096,  0.000070858,  0.000104413, -557.944692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000104413,  0.000070858
2017-03-21 13:29:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000015797,  0.000070858,  0.000075990, -579.040692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000075990,  0.000070858
2017-03-21 13:29:23.210214, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000015797,  0.000071418,  0.000075990, -594.837692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000075990,  0.000071418
2017-03-21 13:29:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000011364,  0.000071418,  0.000112732, -594.837692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000112732,  0.000071418
2017-03-21 13:29:24.264395, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000011364,  0.000104147,  0.000112732, -606.201692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000112732,  0.000104147
2017-03-21 13:29:24.417869, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000011364,  0.000160840,  0.000112732, -606.201692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000112732,  0.000160840
2017-03-21 13:29:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000005933,  0.000160840,  0.000110085, -606.201692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000110085,  0.000160840
2017-03-21 13:29:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000043329,  0.000160840,  0.000187572, -600.268692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000187572,  0.000160840
2017-03-21 13:29:26.024835, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000043329,  0.000100026,  0.000187572, -556.939692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000187572,  0.000100026
2017-03-21 13:29:26.438629, slv, 42010afffe8a0002(unknown)/1,  0.000106611,  0.000043329,  0.000094517,  0.000187572, -556.939692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000187572,  0.000094517
2017-03-21 13:29:26.826515, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000043329,  0.000101576,  0.000187572, -556.939692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000187572,  0.000101576
2017-03-21 13:29:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000026024,  0.000101576,  0.000077153, -556.939692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000077153,  0.000101576
2017-03-21 13:29:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000014082,  0.000101576,  0.000109037, -530.915692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000109037,  0.000101576
2017-03-21 13:29:28.070977, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000014082,  0.000095206,  0.000109037, -544.997692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000109037,  0.000095206
2017-03-21 13:29:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000013285,  0.000095206,  0.000078999, -544.997692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000078999,  0.000095206
2017-03-21 13:29:29.512027, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000013285,  0.000091629,  0.000078999, -558.282692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000078999,  0.000091629
2017-03-21 13:29:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000006474,  0.000091629,  0.000122698, -558.282692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000122698,  0.000091629
2017-03-21 13:29:30.633914, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000006474,  0.000092797,  0.000122698, -564.756692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000122698,  0.000092797
2017-03-21 13:29:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000012870,  0.000092797,  0.000117308, -564.756692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000117308,  0.000092797
2017-03-21 13:29:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000029028,  0.000092797,  0.000154847, -551.886692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000154847,  0.000092797
2017-03-21 13:29:32.389599, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000029028,  0.000134494,  0.000154847, -522.858692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000154847,  0.000134494
2017-03-21 13:29:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000021290,  0.000134494,  0.000102129, -522.858692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000102129,  0.000134494
2017-03-21 13:29:33.898990, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000021290,  0.000082748,  0.000102129, -501.568692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000102129,  0.000082748
2017-03-21 13:29:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000012298,  0.000082748,  0.000088144, -501.568692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000088144,  0.000082748
2017-03-21 13:29:34.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000053830,  0.000082748,  0.000234562, -513.866692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000234562,  0.000082748
2017-03-21 13:29:35.895718, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000053830,  0.000098529,  0.000234562, -460.036692383, D, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000234562,  0.000098529
2017-03-21 13:29:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000064944,  0.000098529,  0.000110716, -460.036692383, S, 0.000108921, 1191, 0.000003130, 30982, -704, 62,  0.000110716,  0.000098529
2017-03-21 13:29:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000017188,  0.000098529,  0.000139392, -395.092692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000139392,  0.000098529
2017-03-21 13:29:37.590667, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000017188,  0.000098278,  0.000139392, -377.904692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000139392,  0.000098278
2017-03-21 13:29:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000005390,  0.000098278,  0.000087664, -377.904692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000087664,  0.000098278
2017-03-21 13:29:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000022428,  0.000098278,  0.000084299, -372.514692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000084299,  0.000098278
2017-03-21 13:29:39.395063, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000022428,  0.000109535,  0.000084299, -394.942692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000084299,  0.000109535
2017-03-21 13:29:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000005047,  0.000109535,  0.000142607, -394.942692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000142607,  0.000109535
2017-03-21 13:29:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000000602,  0.000109535,  0.000075401, -389.895692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000075401,  0.000109535
2017-03-21 13:29:41.245861, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000000602,  0.000119321,  0.000075401, -389.293692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000075401,  0.000119321
2017-03-21 13:29:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000021849,  0.000119321,  0.000097527, -389.293692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000097527,  0.000119321
2017-03-21 13:29:42.229165, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000021849,  0.000101702,  0.000097527, -411.142692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000097527,  0.000101702
2017-03-21 13:29:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000013032,  0.000101702,  0.000092708, -411.142692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000092708,  0.000101702
2017-03-21 13:29:43.673296, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000013032,  0.000111852,  0.000092708, -424.174692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000092708,  0.000111852
2017-03-21 13:29:43.711687, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000013032,  0.000101982,  0.000092708, -424.174692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000092708,  0.000101982
2017-03-21 13:29:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000014353,  0.000101982,  0.000094495, -424.174692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094495,  0.000101982
2017-03-21 13:29:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000017196,  0.000101982,  0.000086783, -438.527692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000086783,  0.000101982
2017-03-21 13:29:45.277907, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000017196,  0.000148737,  0.000086783, -455.723692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000086783,  0.000148737
2017-03-21 13:29:45.392293, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000017196,  0.000095034,  0.000086783, -455.723692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000086783,  0.000095034
2017-03-21 13:29:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000011359,  0.000095034,  0.000106110, -455.723692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000106110,  0.000095034
2017-03-21 13:29:46.071786, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000011359,  0.000101696,  0.000106110, -467.082692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000106110,  0.000101696
2017-03-21 13:29:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000015109,  0.000101696,  0.000079063, -467.082692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000079063,  0.000101696
2017-03-21 13:29:47.469154, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000015109,  0.000087136,  0.000079063, -482.191692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000079063,  0.000087136
2017-03-21 13:29:47.684808, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000015109,  0.000113874,  0.000079063, -482.191692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000079063,  0.000113874
2017-03-21 13:29:47.831479, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000015109,  0.000084763,  0.000079063, -482.191692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000079063,  0.000084763
2017-03-21 13:29:47.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000014343,  0.000084763,  0.000106705, -482.191692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000106705,  0.000084763
2017-03-21 13:29:48.251681, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000014343,  0.000086950,  0.000106705, -496.534692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000106705,  0.000086950
2017-03-21 13:29:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000001872,  0.000086950,  0.000110444, -496.534692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000110444,  0.000086950
2017-03-21 13:29:49.795815, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000001872,  0.000083729,  0.000110444, -494.662692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000110444,  0.000083729
2017-03-21 13:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000002234,  0.000083729,  0.000107006, -494.662692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000107006,  0.000083729
2017-03-21 13:29:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000002098,  0.000083729,  0.000101630, -492.428692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000101630,  0.000083729
2017-03-21 13:29:51.601881, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000002098,  0.000099691,  0.000101630, -494.526692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000101630,  0.000099691
2017-03-21 13:29:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000004893,  0.000099691,  0.000120870, -494.526692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000120870,  0.000099691
2017-03-21 13:29:52.493767, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000004893,  0.000085614,  0.000120870, -489.633692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000120870,  0.000085614
2017-03-21 13:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000002351,  0.000085614,  0.000086956, -489.633692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000086956,  0.000085614
2017-03-21 13:29:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000002480,  0.000085614,  0.000130465, -491.984692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000130465,  0.000085614
2017-03-21 13:29:54.032759, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000002480,  0.000114299,  0.000130465, -489.504692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000130465,  0.000114299
2017-03-21 13:29:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000037973,  0.000114299,  0.000158046, -489.504692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000158046,  0.000114299
2017-03-21 13:29:55.159694, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000037973,  0.000151066,  0.000158046, -451.531692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000158046,  0.000151066
2017-03-21 13:29:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000034626,  0.000151066,  0.000124376, -451.531692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000124376,  0.000151066
2017-03-21 13:29:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000003401,  0.000151066,  0.000082493, -416.905692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000082493,  0.000151066
2017-03-21 13:29:57.071624, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000003401,  0.000114352,  0.000082493, -420.306692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000082493,  0.000114352
2017-03-21 13:29:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000018389,  0.000114352,  0.000094705, -420.306692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094705,  0.000114352
2017-03-21 13:29:57.995474, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000018389,  0.000105972,  0.000094705, -438.695692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094705,  0.000105972
2017-03-21 13:29:58.176334, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000018389,  0.000118281,  0.000094705, -438.695692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094705,  0.000118281
2017-03-21 13:29:58.241627, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000018389,  0.000110927,  0.000094705, -438.695692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094705,  0.000110927
2017-03-21 13:29:58.772451, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000018389,  0.000101210,  0.000094705, -438.695692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000094705,  0.000101210
2017-03-21 13:29:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000028137,  0.000101210,  0.000175538, -438.695692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000175538,  0.000101210
2017-03-21 13:29:59.367072, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000028137,  0.000103976,  0.000175538, -410.558692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000175538,  0.000103976
2017-03-21 13:29:59.820031, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000028137,  0.000108048,  0.000175538, -410.558692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000175538,  0.000108048
2017-03-21 13:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000032010,  0.000108048,  0.000102853, -410.558692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000102853,  0.000108048
2017-03-21 13:30:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000006295,  0.000108048,  0.000099642, -378.548692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000099642,  0.000108048
2017-03-21 13:30:01.595229, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000006295,  0.000107774,  0.000099642, -384.843692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000099642,  0.000107774
2017-03-21 13:30:01.630784, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000006295,  0.000103854,  0.000099642, -384.843692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000099642,  0.000103854
2017-03-21 13:30:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000009633,  0.000103854,  0.000096336, -384.843692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000096336,  0.000103854
2017-03-21 13:30:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000017216,  0.000103854,  0.000153500, -394.476692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000153500,  0.000103854
2017-03-21 13:30:03.205518, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000017216,  0.000106780,  0.000153500, -377.260692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000153500,  0.000106780
2017-03-21 13:30:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000025254,  0.000106780,  0.000112542, -377.260692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000112542,  0.000106780
2017-03-21 13:30:04.736126, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000025254,  0.000107631,  0.000112542, -352.006692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000112542,  0.000107631
2017-03-21 13:30:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000001506,  0.000107631,  0.000100300, -352.006692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000100300,  0.000107631
2017-03-21 13:30:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000005745,  0.000107631,  0.000104254, -353.512692383, S, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000104254,  0.000107631
2017-03-21 13:30:06.280964, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000005745,  0.000102644,  0.000104254, -359.257692383, D, 0.000106828, 698, 0.000009907, 21809, -571, 58,  0.000104254,  0.000102644
2017-03-21 13:30:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000014747,  0.000102644,  0.000082277, -359.257692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000082277,  0.000102644
2017-03-21 13:30:07.852392, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000014747,  0.000130301,  0.000082277, -374.004692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000082277,  0.000130301
2017-03-21 13:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000008331,  0.000130301,  0.000150343, -374.004692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000150343,  0.000130301
2017-03-21 13:30:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000011624,  0.000130301,  0.000088814, -365.673692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000088814,  0.000130301
2017-03-21 13:30:09.077764, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000011624,  0.000095486,  0.000088814, -354.049692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000088814,  0.000095486
2017-03-21 13:30:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000016534,  0.000095486,  0.000093890, -354.049692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000093890,  0.000095486
2017-03-21 13:30:10.426814, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000016534,  0.000097221,  0.000093890, -370.583692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000093890,  0.000097221
2017-03-21 13:30:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000022041,  0.000097221,  0.000165611, -370.583692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000165611,  0.000097221
2017-03-21 13:30:11.848937, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000022041,  0.000140450,  0.000165611, -348.542692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000165611,  0.000140450
2017-03-21 13:30:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000022909,  0.000140450,  0.000095669, -348.542692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000095669,  0.000140450
2017-03-21 13:30:12.057416, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000022909,  0.000098006,  0.000095669, -325.633692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000095669,  0.000098006
2017-03-21 13:30:12.850605, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000022909,  0.000099561,  0.000095669, -325.633692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000095669,  0.000099561
2017-03-21 13:30:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000022380,  0.000099561,  0.000075390, -325.633692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000075390,  0.000099561
2017-03-21 13:30:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000023236,  0.000099561,  0.000094053, -348.013692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000094053,  0.000099561
2017-03-21 13:30:14.310791, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000023236,  0.000094906,  0.000094053, -371.249692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000094053,  0.000094906
2017-03-21 13:30:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000018807,  0.000094906,  0.000084062, -371.249692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000084062,  0.000094906
2017-03-21 13:30:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000040811,  0.000094906,  0.000213105, -390.056692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000213105,  0.000094906
2017-03-21 13:30:16.085465, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000040811,  0.000102868,  0.000213105, -349.245692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000213105,  0.000102868
2017-03-21 13:30:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000030531,  0.000102868,  0.000063790, -349.245692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000063790,  0.000102868
2017-03-21 13:30:16.992913, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000030531,  0.000098661,  0.000063790, -318.714692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000063790,  0.000098661
2017-03-21 13:30:17.132498, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000030531,  0.000096740,  0.000063790, -318.714692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000063790,  0.000096740
2017-03-21 13:30:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000027494,  0.000096740,  0.000097092, -318.714692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000097092,  0.000096740
2017-03-21 13:30:18.304420, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000027494,  0.000103861,  0.000097092, -346.208692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000097092,  0.000103861
2017-03-21 13:30:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107538, -0.000009211,  0.000103861,  0.000099834, -346.208692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000099834,  0.000103861
2017-03-21 13:30:19.427385, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000009211,  0.000102727,  0.000099834, -355.419692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000099834,  0.000102727
2017-03-21 13:30:19.713540, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000009211,  0.000094202,  0.000099834, -355.419692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000099834,  0.000094202
2017-03-21 13:30:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000005503,  0.000094202,  0.000104003, -355.419692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000104003,  0.000094202
2017-03-21 13:30:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000001423,  0.000094202,  0.000107762, -360.922692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000107762,  0.000094202
2017-03-21 13:30:21.305495, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000001423,  0.000116875,  0.000107762, -362.345692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000107762,  0.000116875
2017-03-21 13:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000002256,  0.000116875,  0.000111320, -362.345692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000111320,  0.000116875
2017-03-21 13:30:21.972435, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000002256,  0.000095277,  0.000111320, -360.089692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000111320,  0.000095277
2017-03-21 13:30:22.064504, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000002256,  0.000096328,  0.000111320, -360.089692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000111320,  0.000096328
2017-03-21 13:30:22.548245, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000002256,  0.000105249,  0.000111320, -360.089692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000111320,  0.000105249
2017-03-21 13:30:22.753996, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000002256,  0.000090842,  0.000111320, -360.089692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000111320,  0.000090842
2017-03-21 13:30:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000025895,  0.000090842,  0.000051311, -360.089692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000051311,  0.000090842
2017-03-21 13:30:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000028748,  0.000090842,  0.000105507, -385.984692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000105507,  0.000090842
2017-03-21 13:30:23.972934, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000028748,  0.000106360,  0.000105507, -414.732692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000105507,  0.000106360
2017-03-21 13:30:24.368573, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000028748,  0.000094695,  0.000105507, -414.732692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000105507,  0.000094695
2017-03-21 13:30:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107037,  0.000003234,  0.000094695,  0.000115155, -414.732692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000115155,  0.000094695
2017-03-21 13:30:25.497990, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000003234,  0.000094221,  0.000115155, -411.498692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000115155,  0.000094221
2017-03-21 13:30:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000006621,  0.000094221,  0.000112088, -411.498692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000112088,  0.000094221
2017-03-21 13:30:26.897684, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000006621,  0.000093171,  0.000112088, -404.877692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000112088,  0.000093171
2017-03-21 13:30:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000018376,  0.000093171,  0.000065035, -404.877692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065035,  0.000093171
2017-03-21 13:30:27.358401, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000018376,  0.000096840,  0.000065035, -423.253692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065035,  0.000096840
2017-03-21 13:30:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000005948,  0.000096840,  0.000160448, -423.253692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000160448,  0.000096840
2017-03-21 13:30:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000019846,  0.000096840,  0.000092595, -417.305692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000092595,  0.000096840
2017-03-21 13:30:29.018581, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000019846,  0.000088542,  0.000092595, -397.459692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000092595,  0.000088542
2017-03-21 13:30:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000007352,  0.000088542,  0.000105725, -397.459692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000105725,  0.000088542
2017-03-21 13:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000005924,  0.000088542,  0.000118821, -404.811692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000118821,  0.000088542
2017-03-21 13:30:31.012696, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000005924,  0.000129658,  0.000118821, -398.887692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000118821,  0.000129658
2017-03-21 13:30:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000012915,  0.000129658,  0.000119723, -398.887692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000119723,  0.000129658
2017-03-21 13:30:31.926229, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000012915,  0.000097035,  0.000119723, -385.972692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000119723,  0.000097035
2017-03-21 13:30:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000013701,  0.000097035,  0.000065760, -385.972692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065760,  0.000097035
2017-03-21 13:30:33.361576, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000013701,  0.000189325,  0.000065760, -399.673692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065760,  0.000189325
2017-03-21 13:30:33.390925, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000013701,  0.000093394,  0.000065760, -399.673692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065760,  0.000093394
2017-03-21 13:30:33.879139, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000013701,  0.000089838,  0.000065760, -399.673692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000065760,  0.000089838
2017-03-21 13:30:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000023375,  0.000089838,  0.000100223, -399.673692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000100223,  0.000089838
2017-03-21 13:30:34.844858, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000023375,  0.000075248,  0.000100223, -423.048692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000100223,  0.000075248
2017-03-21 13:30:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000022432,  0.000075248,  0.000066973, -423.048692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000066973,  0.000075248
2017-03-21 13:30:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000015537,  0.000075248,  0.000113647, -445.480692383, S, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000113647,  0.000075248
2017-03-21 13:30:36.419074, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000015537,  0.000094812,  0.000113647, -461.017692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000113647,  0.000094812
2017-03-21 13:30:36.478467, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000015537,  0.000070352,  0.000113647, -461.017692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000113647,  0.000070352
2017-03-21 13:30:36.669495, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000015537,  0.000078852,  0.000113647, -461.017692383, D, 0.000107365, 654, 0.000001194, 17100, -426, 49,  0.000113647,  0.000078852
2017-03-21 13:30:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105396, -0.000009560,  0.000078852,  0.000078476, -461.017692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000078476,  0.000078852
2017-03-21 13:30:37.592725, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000009560,  0.000108036,  0.000078476, -470.577692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000078476,  0.000108036
2017-03-21 13:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000006173,  0.000108036,  0.000119805, -470.577692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000119805,  0.000108036
2017-03-21 13:30:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000011698,  0.000108036,  0.000067259, -476.750692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000067259,  0.000108036
2017-03-21 13:30:39.073983, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000011698,  0.000071418,  0.000067259, -488.448692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000067259,  0.000071418
2017-03-21 13:30:39.473423, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000011698,  0.000076559,  0.000067259, -488.448692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000067259,  0.000076559
2017-03-21 13:30:39.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000033283,  0.000076559,  0.000075725, -488.448692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000075725,  0.000076559
2017-03-21 13:30:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000010072,  0.000076559,  0.000112774, -521.731692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000112774,  0.000076559
2017-03-21 13:30:41.189668, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000010072,  0.000104567,  0.000112774, -531.803692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000112774,  0.000104567
2017-03-21 13:30:41.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000001802,  0.000104567,  0.000099253, -531.803692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000099253,  0.000104567
2017-03-21 13:30:42.131083, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000001802,  0.000079773,  0.000099253, -530.001692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000099253,  0.000079773
2017-03-21 13:30:42.305002, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000001802,  0.000069777,  0.000099253, -530.001692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000099253,  0.000069777
2017-03-21 13:30:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000008532,  0.000069777,  0.000091541, -530.001692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000091541,  0.000069777
2017-03-21 13:30:42.928499, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000008532,  0.000065509,  0.000091541, -538.533692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000091541,  0.000065509
2017-03-21 13:30:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000008039,  0.000065509,  0.000131706, -538.533692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000131706,  0.000065509
2017-03-21 13:30:44.009435, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000008039,  0.000073575,  0.000131706, -530.494692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000131706,  0.000073575
2017-03-21 13:30:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000020713,  0.000073575,  0.000116343, -530.494692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000116343,  0.000073575
2017-03-21 13:30:45.355249, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000020713,  0.000072982,  0.000116343, -509.781692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000116343,  0.000072982
2017-03-21 13:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000014947,  0.000072982,  0.000119903, -509.781692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000119903,  0.000072982
2017-03-21 13:30:46.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000026461,  0.000072982,  0.000139300, -494.834692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000139300,  0.000072982
2017-03-21 13:30:47.101619, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000026461,  0.000082020,  0.000139300, -468.373692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000139300,  0.000082020
2017-03-21 13:30:47.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000031280,  0.000082020,  0.000129534, -468.373692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000129534,  0.000082020
2017-03-21 13:30:48.468566, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000031280,  0.000078347,  0.000129534, -437.093692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000129534,  0.000078347
2017-03-21 13:30:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000020533,  0.000078347,  0.000117864, -437.093692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000117864,  0.000078347
2017-03-21 13:30:49.406163, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000020533,  0.000077852,  0.000117864, -416.560692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000117864,  0.000077852
2017-03-21 13:30:49.819410, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000020533,  0.000075842,  0.000117864, -416.560692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000117864,  0.000075842
2017-03-21 13:30:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000028401,  0.000075842,  0.000145207, -416.560692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000145207,  0.000075842
2017-03-21 13:30:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000031869,  0.000075842,  0.000124673, -388.159692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000124673,  0.000075842
2017-03-21 13:30:51.278402, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000031869,  0.000103980,  0.000124673, -356.290692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000124673,  0.000103980
2017-03-21 13:30:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000016782,  0.000103980,  0.000115072, -356.290692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000115072,  0.000103980
2017-03-21 13:30:52.699647, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000016782,  0.000098656,  0.000115072, -339.508692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000115072,  0.000098656
2017-03-21 13:30:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000019797,  0.000098656,  0.000051670, -339.508692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000051670,  0.000098656
2017-03-21 13:30:53.318478, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000019797,  0.000081066,  0.000051670, -359.305692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000051670,  0.000081066
2017-03-21 13:30:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000019830,  0.000081066,  0.000114864, -359.305692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000114864,  0.000081066
2017-03-21 13:30:53.996234, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000019830,  0.000106828,  0.000114864, -379.135692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000114864,  0.000106828
2017-03-21 13:30:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000003011,  0.000106828,  0.000084825, -379.135692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000084825,  0.000106828
2017-03-21 13:30:55.812948, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000003011,  0.000105635,  0.000084825, -382.146692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000084825,  0.000105635
2017-03-21 13:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000004099,  0.000105635,  0.000128865, -382.146692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000128865,  0.000105635
2017-03-21 13:30:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000032477,  0.000105635,  0.000141586, -378.047692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000141586,  0.000105635
2017-03-21 13:30:57.561196, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000032477,  0.000096524,  0.000141586, -345.570692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000141586,  0.000096524
2017-03-21 13:30:57.638465, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000032477,  0.000084969,  0.000141586, -345.570692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000141586,  0.000084969
2017-03-21 13:30:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000028344,  0.000084969,  0.000120876, -345.570692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000120876,  0.000084969
2017-03-21 13:30:57.915787, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000028344,  0.000111994,  0.000120876, -317.226692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000120876,  0.000111994
2017-03-21 13:30:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000042549,  0.000111994,  0.000170460, -317.226692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000170460,  0.000111994
2017-03-21 13:30:59.324083, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000042549,  0.000086824,  0.000170460, -274.677692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000170460,  0.000086824
2017-03-21 13:30:59.395373, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000042549,  0.000078542,  0.000170460, -274.677692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000170460,  0.000078542
2017-03-21 13:30:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000033802,  0.000078542,  0.000104230, -274.677692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000104230,  0.000078542
2017-03-21 13:31:00.586143, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000033802,  0.000091020,  0.000104230, -240.875692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000104230,  0.000091020
2017-03-21 13:31:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000003284,  0.000091020,  0.000097061, -240.875692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000097061,  0.000091020
2017-03-21 13:31:01.429571, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000003284,  0.000093901,  0.000097061, -244.159692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000097061,  0.000093901
2017-03-21 13:31:01.530250, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000003284,  0.000107277,  0.000097061, -244.159692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000097061,  0.000107277
2017-03-21 13:31:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000003607,  0.000107277,  0.000103499, -244.159692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000103499,  0.000107277
2017-03-21 13:31:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000016824,  0.000107277,  0.000070431, -247.766692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000070431,  0.000107277
2017-03-21 13:31:03.209030, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000016824,  0.000082171,  0.000070431, -264.590692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000070431,  0.000082171
2017-03-21 13:31:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000005016,  0.000082171,  0.000126889, -264.590692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000126889,  0.000082171
2017-03-21 13:31:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000011570,  0.000082171,  0.000057096, -269.606692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000057096,  0.000082171
2017-03-21 13:31:05.018069, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000011570,  0.000088396,  0.000057096, -281.176692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000057096,  0.000088396
2017-03-21 13:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000021576,  0.000088396,  0.000106423, -281.176692383, S, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000106423,  0.000088396
2017-03-21 13:31:06.692815, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000021576,  0.000101331,  0.000106423, -302.752692383, D, 0.000107078, 772, -0.000003392, 18831, -382, 34,  0.000106423,  0.000101331
2017-03-21 13:31:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000000397,  0.000101331,  0.000098770, -302.752692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000098770,  0.000101331
2017-03-21 13:31:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000010360,  0.000101331,  0.000127706, -303.149692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000127706,  0.000101331
2017-03-21 13:31:08.430951, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000010360,  0.000085109,  0.000127706, -292.789692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000127706,  0.000085109
2017-03-21 13:31:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000019559,  0.000085109,  0.000117203, -292.789692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000117203,  0.000085109
2017-03-21 13:31:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000025881,  0.000085109,  0.000140385, -273.230692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000140385,  0.000085109
2017-03-21 13:31:10.430879, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000025881,  0.000099782,  0.000140385, -247.349692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000140385,  0.000099782
2017-03-21 13:31:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000013155,  0.000099782,  0.000091911, -247.349692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000091911,  0.000099782
2017-03-21 13:31:11.028680, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000013155,  0.000131005,  0.000091911, -234.194692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000091911,  0.000131005
2017-03-21 13:31:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000007605,  0.000131005,  0.000099224, -234.194692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000099224,  0.000131005
2017-03-21 13:31:12.247964, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007605,  0.000095627,  0.000099224, -241.799692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000099224,  0.000095627
2017-03-21 13:31:12.647185, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000007605,  0.000081165,  0.000099224, -241.799692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000099224,  0.000081165
2017-03-21 13:31:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000005311,  0.000081165,  0.000096567, -241.799692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000096567,  0.000081165
2017-03-21 13:31:12.960992, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000005311,  0.000086879,  0.000096567, -247.110692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000096567,  0.000086879
2017-03-21 13:31:13.121674, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000005311,  0.000130603,  0.000096567, -247.110692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000096567,  0.000130603
2017-03-21 13:31:13.694734, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000005311,  0.000105285,  0.000096567, -247.110692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000096567,  0.000105285
2017-03-21 13:31:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000008840,  0.000105285,  0.000127269, -247.110692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000127269,  0.000105285
2017-03-21 13:31:14.631957, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000008840,  0.000089127,  0.000127269, -238.270692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000127269,  0.000089127
2017-03-21 13:31:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000008388,  0.000089127,  0.000095560, -238.270692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000095560,  0.000089127
2017-03-21 13:31:15.873372, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000008388,  0.000093034,  0.000095560, -229.882692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000095560,  0.000093034
2017-03-21 13:31:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000009514,  0.000093034,  0.000129516, -229.882692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000129516,  0.000093034
2017-03-21 13:31:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000008123,  0.000093034,  0.000060257, -220.368692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000060257,  0.000093034
2017-03-21 13:31:17.792093, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000008123,  0.000106186,  0.000060257, -228.491692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000060257,  0.000106186
2017-03-21 13:31:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000015938,  0.000106186,  0.000113663, -228.491692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000113663,  0.000106186
2017-03-21 13:31:18.475553, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000015938,  0.000098494,  0.000113663, -244.429692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000113663,  0.000098494
2017-03-21 13:31:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000007172,  0.000098494,  0.000077439, -244.429692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000077439,  0.000098494
2017-03-21 13:31:19.083836, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000007172,  0.000116313,  0.000077439, -251.601692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000077439,  0.000116313
2017-03-21 13:31:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000002357,  0.000116313,  0.000132577, -251.601692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000132577,  0.000116313
2017-03-21 13:31:19.939994, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000002357,  0.000095477,  0.000132577, -249.244692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000132577,  0.000095477
2017-03-21 13:31:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000018414,  0.000095477,  0.000109581, -249.244692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000109581,  0.000095477
2017-03-21 13:31:21.036538, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000018414,  0.000101760,  0.000109581, -230.830692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000109581,  0.000101760
2017-03-21 13:31:21.103612, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000018414,  0.000106811,  0.000109581, -230.830692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000109581,  0.000106811
2017-03-21 13:31:21.380849, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000018414,  0.000146364,  0.000109581, -230.830692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000109581,  0.000146364
2017-03-21 13:31:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000017634,  0.000146364,  0.000131476, -230.830692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000131476,  0.000146364
2017-03-21 13:31:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000004645,  0.000146364,  0.000084016, -213.196692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000084016,  0.000146364
2017-03-21 13:31:23.096166, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000004645,  0.000112943,  0.000084016, -208.551692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000084016,  0.000112943
2017-03-21 13:31:23.840893, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000004645,  0.000125586,  0.000084016, -208.551692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000084016,  0.000125586
2017-03-21 13:31:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000014333,  0.000125586,  0.000093652, -208.551692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000093652,  0.000125586
2017-03-21 13:31:23.934613, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000014333,  0.000100156,  0.000093652, -222.884692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000093652,  0.000100156
2017-03-21 13:31:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000022921,  0.000100156,  0.000066936, -222.884692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000066936,  0.000100156
2017-03-21 13:31:25.398067, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000022921,  0.000109432,  0.000066936, -245.805692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000066936,  0.000109432
2017-03-21 13:31:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000009237,  0.000109432,  0.000120817, -245.805692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000120817,  0.000109432
2017-03-21 13:31:26.220003, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000009237,  0.000112965,  0.000120817, -255.042692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000120817,  0.000112965
2017-03-21 13:31:26.590908, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000009237,  0.000106348,  0.000120817, -255.042692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000120817,  0.000106348
2017-03-21 13:31:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000000835,  0.000106348,  0.000087097, -255.042692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000087097,  0.000106348
2017-03-21 13:31:27.462493, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000000835,  0.000108032,  0.000087097, -254.207692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000087097,  0.000108032
2017-03-21 13:31:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000000905,  0.000108032,  0.000121178, -254.207692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000121178,  0.000108032
2017-03-21 13:31:28.355595, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000000905,  0.000136180,  0.000121178, -253.302692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000121178,  0.000136180
2017-03-21 13:31:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000009997,  0.000136180,  0.000065484, -253.302692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000065484,  0.000136180
2017-03-21 13:31:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000026361,  0.000136180,  0.000088603, -263.299692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000088603,  0.000136180
2017-03-21 13:31:29.917008, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000026361,  0.000105306,  0.000088603, -289.660692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000088603,  0.000105306
2017-03-21 13:31:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000018990,  0.000105306,  0.000080373, -289.660692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000080373,  0.000105306
2017-03-21 13:31:31.631966, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000018990,  0.000116878,  0.000080373, -308.650692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000080373,  0.000116878
2017-03-21 13:31:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000026241,  0.000116878,  0.000074157, -308.650692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000074157,  0.000116878
2017-03-21 13:31:32.625471, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000026241,  0.000101954,  0.000074157, -334.891692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000074157,  0.000101954
2017-03-21 13:31:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000039740,  0.000101954,  0.000053128, -334.891692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000053128,  0.000101954
2017-03-21 13:31:33.865799, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000039740,  0.000183251,  0.000053128, -374.631692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000053128,  0.000183251
2017-03-21 13:31:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000025150,  0.000183251,  0.000103177, -374.631692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000103177,  0.000183251
2017-03-21 13:31:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000000853,  0.000183251,  0.000101719, -399.781692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000101719,  0.000183251
2017-03-21 13:31:35.389449, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000000853,  0.000123788,  0.000101719, -400.634692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000101719,  0.000123788
2017-03-21 13:31:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000009249,  0.000123788,  0.000123571, -400.634692383, S, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000123571,  0.000123788
2017-03-21 13:31:36.057592, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000009249,  0.000116066,  0.000123571, -391.385692383, D, 0.000103484, 613, 0.000005275, 20503, -393, 101,  0.000123571,  0.000116066
2017-03-21 13:31:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000012404,  0.000116066,  0.000058803, -391.385692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000058803,  0.000116066
2017-03-21 13:31:37.035828, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000012404,  0.000127648,  0.000058803, -403.789692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000058803,  0.000127648
2017-03-21 13:31:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000004108,  0.000127648,  0.000140408, -403.789692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000140408,  0.000127648
2017-03-21 13:31:38.559258, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000004108,  0.000105481,  0.000140408, -407.897692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000140408,  0.000105481
2017-03-21 13:31:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000001519,  0.000105481,  0.000064092, -407.897692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000064092,  0.000105481
2017-03-21 13:31:39.825026, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000001519,  0.000131526,  0.000064092, -409.416692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000064092,  0.000131526
2017-03-21 13:31:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000026361,  0.000131526,  0.000090893, -409.416692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000090893,  0.000131526
2017-03-21 13:31:40.022383, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000026361,  0.000105148,  0.000090893, -435.777692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000090893,  0.000105148
2017-03-21 13:31:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000009170,  0.000105148,  0.000135165, -435.777692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000135165,  0.000105148
2017-03-21 13:31:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000042125,  0.000105148,  0.000156710, -426.607692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000156710,  0.000105148
2017-03-21 13:31:41.944971, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000042125,  0.000104738,  0.000156710, -384.482692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000156710,  0.000104738
2017-03-21 13:31:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000016912,  0.000104738,  0.000084902, -384.482692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000084902,  0.000104738
2017-03-21 13:31:43.524296, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000016912,  0.000075379,  0.000084902, -367.570692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000084902,  0.000075379
2017-03-21 13:31:43.882249, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000016912,  0.000118734,  0.000084902, -367.570692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000084902,  0.000118734
2017-03-21 13:31:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000011119,  0.000118734,  0.000100632, -367.570692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000100632,  0.000118734
2017-03-21 13:31:44.377749, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000011119,  0.000114856,  0.000100632, -378.689692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000100632,  0.000114856
2017-03-21 13:31:44.894313, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000011119,  0.000155225,  0.000100632, -378.689692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000100632,  0.000155225
2017-03-21 13:31:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000003561,  0.000155225,  0.000100073, -378.689692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000100073,  0.000155225
2017-03-21 13:31:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000007031,  0.000155225,  0.000093926, -382.250692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093926,  0.000155225
2017-03-21 13:31:46.493424, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000007031,  0.000119709,  0.000093926, -389.281692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093926,  0.000119709
2017-03-21 13:31:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000009483,  0.000119709,  0.000095377, -389.281692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000095377,  0.000119709
2017-03-21 13:31:46.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000009483,  0.000074306,  0.000095377, -398.764692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000095377,  0.000074306
2017-03-21 13:31:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000009756,  0.000074306,  0.000093457, -398.764692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093457,  0.000074306
2017-03-21 13:31:48.107229, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000009756,  0.000103296,  0.000093457, -408.520692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093457,  0.000103296
2017-03-21 13:31:48.314486, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000009756,  0.000112013,  0.000093457, -408.520692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093457,  0.000112013
2017-03-21 13:31:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000017746,  0.000112013,  0.000079019, -408.520692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000079019,  0.000112013
2017-03-21 13:31:49.584620, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000017746,  0.000120099,  0.000079019, -426.266692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000079019,  0.000120099
2017-03-21 13:31:49.880839, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000017746,  0.000108839,  0.000079019, -426.266692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000079019,  0.000108839
2017-03-21 13:31:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000006112,  0.000108839,  0.000116326, -426.266692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000116326,  0.000108839
2017-03-21 13:31:50.155073, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000006112,  0.000119796,  0.000116326, -432.378692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000116326,  0.000119796
2017-03-21 13:31:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000009834,  0.000119796,  0.000071457, -432.378692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000071457,  0.000119796
2017-03-21 13:31:51.702310, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000009834,  0.000138640,  0.000071457, -442.212692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000071457,  0.000138640
2017-03-21 13:31:51.713685, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000009834,  0.000163849,  0.000071457, -442.212692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000071457,  0.000163849
2017-03-21 13:31:51.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000000151,  0.000163849,  0.000135967, -442.212692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000135967,  0.000163849
2017-03-21 13:31:52.732543, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000000151,  0.000124344,  0.000135967, -442.363692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000135967,  0.000124344
2017-03-21 13:31:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000003242,  0.000124344,  0.000078793, -442.363692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000078793,  0.000124344
2017-03-21 13:31:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000019252,  0.000124344,  0.000091290, -439.121692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000091290,  0.000124344
2017-03-21 13:31:54.373386, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000019252,  0.000132192,  0.000091290, -458.373692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000091290,  0.000132192
2017-03-21 13:31:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000030412,  0.000132192,  0.000056734, -458.373692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000056734,  0.000132192
2017-03-21 13:31:55.848101, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000030412,  0.000124887,  0.000056734, -488.785692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000056734,  0.000124887
2017-03-21 13:31:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000003985,  0.000124887,  0.000160293, -488.785692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000160293,  0.000124887
2017-03-21 13:31:56.908539, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000005615,  0.000124887,  0.000059942, -484.800692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000059942,  0.000124887
2017-03-21 13:31:57.688750, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000005615,  0.000116425,  0.000059942, -479.185692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000059942,  0.000116425
2017-03-21 13:31:57.700257, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000005615,  0.000112441,  0.000059942, -479.185692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000059942,  0.000112441
2017-03-21 13:31:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000021652,  0.000112441,  0.000105259, -479.185692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000105259,  0.000112441
2017-03-21 13:31:58.046474, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000021652,  0.000119423,  0.000105259, -500.837692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000105259,  0.000119423
2017-03-21 13:31:58.780105, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000021652,  0.000119146,  0.000105259, -500.837692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000105259,  0.000119146
2017-03-21 13:31:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000022218,  0.000119146,  0.000058366, -500.837692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000058366,  0.000119146
2017-03-21 13:31:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000027680,  0.000119146,  0.000094389, -523.055692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000094389,  0.000119146
2017-03-21 13:32:00.353100, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000027680,  0.000108534,  0.000094389, -550.735692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000094389,  0.000108534
2017-03-21 13:32:00.414037, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000027680,  0.000113749,  0.000094389, -550.735692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000094389,  0.000113749
2017-03-21 13:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000028197,  0.000113749,  0.000057353, -550.735692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000057353,  0.000113749
2017-03-21 13:32:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000028490,  0.000113749,  0.000093825, -578.932692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093825,  0.000113749
2017-03-21 13:32:02.141053, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000028490,  0.000113727,  0.000093825, -607.422692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000093825,  0.000113727
2017-03-21 13:32:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000003898,  0.000113727,  0.000106536, -607.422692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000106536,  0.000113727
2017-03-21 13:32:02.954267, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000003898,  0.000139738,  0.000106536, -611.320692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000106536,  0.000139738
2017-03-21 13:32:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000003300,  0.000139738,  0.000095166, -611.320692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000095166,  0.000139738
2017-03-21 13:32:04.538687, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003300,  0.000113439,  0.000095166, -614.620692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000095166,  0.000113439
2017-03-21 13:32:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000017757,  0.000113439,  0.000077916, -614.620692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000077916,  0.000113439
2017-03-21 13:32:04.933747, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000017757,  0.000152613,  0.000077916, -632.377692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000077916,  0.000152613
2017-03-21 13:32:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104458,  0.000003040,  0.000152613,  0.000136995, -632.377692383, S, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000136995,  0.000152613
2017-03-21 13:32:06.724867, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000003040,  0.000128059,  0.000136995, -629.337692383, D, 0.000103116, 264, -0.000002954, 15979, -272, 56,  0.000136995,  0.000128059
2017-03-21 13:32:06.908943, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000014435,  0.000128059,  0.000101096, -629.337692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000101096,  0.000128059
2017-03-21 13:32:07.832678, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000014435,  0.000125622,  0.000101096, -614.902692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000101096,  0.000125622
2017-03-21 13:32:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000000443,  0.000125622,  0.000109598, -614.902692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000109598,  0.000125622
2017-03-21 13:32:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000010222,  0.000125622,  0.000080049, -614.459692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000080049,  0.000125622
2017-03-21 13:32:09.493282, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000010222,  0.000124922,  0.000080049, -624.681692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000080049,  0.000124922
2017-03-21 13:32:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000006003,  0.000124922,  0.000118082, -624.681692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000118082,  0.000124922
2017-03-21 13:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000015050,  0.000124922,  0.000062000, -630.684692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000062000,  0.000124922
2017-03-21 13:32:11.481657, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000015050,  0.000104380,  0.000062000, -645.734692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000062000,  0.000104380
2017-03-21 13:32:11.908273, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000019163,  0.000104380,  0.000109664, -645.734692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000109664,  0.000104380
2017-03-21 13:32:12.511854, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000019163,  0.000104221,  0.000109664, -664.897692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000109664,  0.000104221
2017-03-21 13:32:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000017951,  0.000104221,  0.000135884, -664.897692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000135884,  0.000104221
2017-03-21 13:32:13.751750, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000017951,  0.000084583,  0.000135884, -646.946692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000135884,  0.000084583
2017-03-21 13:32:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000010926,  0.000084583,  0.000095519, -646.946692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000095519,  0.000084583
2017-03-21 13:32:14.097837, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000010926,  0.000113956,  0.000095519, -636.020692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000095519,  0.000113956
2017-03-21 13:32:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000030878,  0.000113956,  0.000052378, -636.020692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000052378,  0.000113956
2017-03-21 13:32:15.623463, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000030878,  0.000124424,  0.000052378, -666.898692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000052378,  0.000124424
2017-03-21 13:32:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000036924,  0.000124424,  0.000083341, -666.898692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000083341,  0.000124424
2017-03-21 13:32:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000004052,  0.000124424,  0.000117993, -703.822692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000117993,  0.000124424
2017-03-21 13:32:17.379656, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000004052,  0.000095593,  0.000117993, -707.874692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000117993,  0.000095593
2017-03-21 13:32:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000005012,  0.000095593,  0.000101357, -707.874692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000101357,  0.000095593
2017-03-21 13:32:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000020746,  0.000095593,  0.000066366, -702.862692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000066366,  0.000095593
2017-03-21 13:32:19.324813, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000020746,  0.000138216,  0.000066366, -723.608692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000066366,  0.000138216
2017-03-21 13:32:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000022175,  0.000138216,  0.000098498, -723.608692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000098498,  0.000138216
2017-03-21 13:32:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000014775,  0.000138216,  0.000081164, -745.783692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000081164,  0.000138216
2017-03-21 13:32:21.264369, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000014775,  0.000140227,  0.000081164, -760.558692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000081164,  0.000140227
2017-03-21 13:32:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000019909,  0.000140227,  0.000088259, -760.558692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000088259,  0.000140227
2017-03-21 13:32:22.220247, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000019909,  0.000132260,  0.000088259, -780.467692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000088259,  0.000132260
2017-03-21 13:32:22.372443, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000019909,  0.000093214,  0.000088259, -780.467692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000088259,  0.000093214
2017-03-21 13:32:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000014694,  0.000093214,  0.000091648, -780.467692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000091648,  0.000093214
2017-03-21 13:32:23.581927, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000014694,  0.000090971,  0.000091648, -795.161692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000091648,  0.000090971
2017-03-21 13:32:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000007647,  0.000090971,  0.000102166, -795.161692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000102166,  0.000090971
2017-03-21 13:32:24.833973, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000007647,  0.000086969,  0.000102166, -802.808692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000102166,  0.000086969
2017-03-21 13:32:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000021655,  0.000086969,  0.000063239, -802.808692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000063239,  0.000086969
2017-03-21 13:32:25.260408, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000021655,  0.000108568,  0.000063239, -824.463692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000063239,  0.000108568
2017-03-21 13:32:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000019798,  0.000108568,  0.000105481, -824.463692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000105481,  0.000108568
2017-03-21 13:32:26.016910, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000019798,  0.000095674,  0.000105481, -844.261692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000105481,  0.000095674
2017-03-21 13:32:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000015705,  0.000095674,  0.000071037, -844.261692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000071037,  0.000095674
2017-03-21 13:32:27.280312, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000015705,  0.000141084,  0.000071037, -859.966692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000071037,  0.000141084
2017-03-21 13:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000014688,  0.000141084,  0.000107338, -859.966692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000107338,  0.000141084
2017-03-21 13:32:28.725328, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000014688,  0.000121672,  0.000107338, -874.654692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000107338,  0.000121672
2017-03-21 13:32:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000015033,  0.000121672,  0.000070439, -874.654692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000070439,  0.000121672
2017-03-21 13:32:29.122478, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000015033,  0.000101466,  0.000070439, -889.687692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000070439,  0.000101466
2017-03-21 13:32:29.860650, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000015033,  0.000382085,  0.000070439, -889.687692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000070439,  0.000382085
2017-03-21 13:32:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000005278,  0.000382085,  0.000127705, -889.687692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000127705,  0.000382085
2017-03-21 13:32:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000034600,  0.000382085,  0.000150953, -894.965692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000150953,  0.000382085
2017-03-21 13:32:31.145979, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000034600,  0.000094449,  0.000150953, -860.365692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000150953,  0.000094449
2017-03-21 13:32:31.554607, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000034600,  0.000090901,  0.000150953, -860.365692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000150953,  0.000090901
2017-03-21 13:32:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000042788,  0.000090901,  0.000145421, -860.365692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000145421,  0.000090901
2017-03-21 13:32:32.638578, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000042788,  0.000095831,  0.000145421, -817.577692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000145421,  0.000095831
2017-03-21 13:32:32.657614, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000042788,  0.000114320,  0.000145421, -817.577692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000145421,  0.000114320
2017-03-21 13:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000006287,  0.000114320,  0.000079817, -817.577692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000079817,  0.000114320
2017-03-21 13:32:33.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000013873,  0.000114320,  0.000105627, -811.290692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000105627,  0.000114320
2017-03-21 13:32:34.639092, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000013873,  0.000111694,  0.000105627, -825.163692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000105627,  0.000111694
2017-03-21 13:32:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000000055,  0.000111694,  0.000107872, -825.163692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000107872,  0.000111694
2017-03-21 13:32:35.783835, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000000055,  0.000101244,  0.000107872, -825.108692383, D, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000107872,  0.000101244
2017-03-21 13:32:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000015495,  0.000101244,  0.000136703, -825.108692383, S, 0.000104056, 264, -0.000007932, 15519, -471, 84,  0.000136703,  0.000101244
2017-03-21 13:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000008632,  0.000101244,  0.000094141, -809.613692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000094141,  0.000101244
2017-03-21 13:32:37.529749, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000008632,  0.000100126,  0.000094141, -800.981692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000094141,  0.000100126
2017-03-21 13:32:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000002043,  0.000100126,  0.000123432, -800.981692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000123432,  0.000100126
2017-03-21 13:32:38.324099, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000002043,  0.000062666,  0.000123432, -798.938692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000123432,  0.000062666
2017-03-21 13:32:38.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000000976,  0.000062666,  0.000091734, -798.938692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000091734,  0.000062666
2017-03-21 13:32:39.053233, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000000976,  0.000093526,  0.000091734, -797.962692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000091734,  0.000093526
2017-03-21 13:32:39.194023, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000000976,  0.000114523,  0.000091734, -797.962692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000091734,  0.000114523
2017-03-21 13:32:39.779460, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000000976,  0.000103903,  0.000091734, -797.962692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000091734,  0.000103903
2017-03-21 13:32:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000009224,  0.000103903,  0.000102414, -797.962692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000102414,  0.000103903
2017-03-21 13:32:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000010333,  0.000103903,  0.000089080, -807.186692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000089080,  0.000103903
2017-03-21 13:32:41.616299, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000010333,  0.000129195,  0.000089080, -817.519692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000089080,  0.000129195
2017-03-21 13:32:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000026352,  0.000129195,  0.000175745, -817.519692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000175745,  0.000129195
2017-03-21 13:32:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000032384,  0.000129195,  0.000101103, -791.167692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000101103,  0.000129195
2017-03-21 13:32:43.417474, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000032384,  0.000106182,  0.000101103, -758.783692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000101103,  0.000106182
2017-03-21 13:32:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000005311,  0.000106182,  0.000100359, -758.783692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000100359,  0.000106182
2017-03-21 13:32:43.991127, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000005311,  0.000114782,  0.000100359, -764.094692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000100359,  0.000114782
2017-03-21 13:32:44.858076, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000005311,  0.000113650,  0.000100359, -764.094692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000100359,  0.000113650
2017-03-21 13:32:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000012695,  0.000113650,  0.000137135, -764.094692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000137135,  0.000113650
2017-03-21 13:32:45.899072, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000012695,  0.000129824,  0.000137135, -751.399692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000137135,  0.000129824
2017-03-21 13:32:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000014962,  0.000129824,  0.000105128, -751.399692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000105128,  0.000129824
2017-03-21 13:32:46.818653, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000014962,  0.000127079,  0.000105128, -736.437692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000105128,  0.000127079
2017-03-21 13:32:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000018887,  0.000127079,  0.000069947, -736.437692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000069947,  0.000127079
2017-03-21 13:32:47.211005, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000018887,  0.000122165,  0.000069947, -755.324692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000069947,  0.000122165
2017-03-21 13:32:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000022358,  0.000122165,  0.000098467, -755.324692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000098467,  0.000122165
2017-03-21 13:32:48.008059, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000022358,  0.000122684,  0.000098467, -777.682692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000098467,  0.000122684
2017-03-21 13:32:48.872707, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000022358,  0.000152308,  0.000098467, -777.682692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000098467,  0.000152308
2017-03-21 13:32:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000018160,  0.000152308,  0.000078463, -777.682692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000078463,  0.000152308
2017-03-21 13:32:49.204381, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000018160,  0.000107757,  0.000078463, -795.842692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000078463,  0.000107757
2017-03-21 13:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000016942,  0.000107757,  0.000101070, -795.842692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000101070,  0.000107757
2017-03-21 13:32:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001484,  0.000107757,  0.000115355, -812.784692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000115355,  0.000107757
2017-03-21 13:32:50.957111, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000001484,  0.000096126,  0.000115355, -811.300692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000115355,  0.000096126
2017-03-21 13:32:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000008664,  0.000096126,  0.000115318, -811.300692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000115318,  0.000096126
2017-03-21 13:32:51.973881, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000008664,  0.000099763,  0.000115318, -802.636692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000115318,  0.000099763
2017-03-21 13:32:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000006990,  0.000099763,  0.000083933, -802.636692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000083933,  0.000099763
2017-03-21 13:32:53.514946, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000006990,  0.000129174,  0.000083933, -809.626692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000083933,  0.000129174
2017-03-21 13:32:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000013456,  0.000129174,  0.000102392, -809.626692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000102392,  0.000129174
2017-03-21 13:32:54.519648, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000013456,  0.000130202,  0.000102392, -823.082692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000102392,  0.000130202
2017-03-21 13:32:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000020047,  0.000130202,  0.000070833, -823.082692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000070833,  0.000130202
2017-03-21 13:32:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000003447,  0.000130202,  0.000149456, -843.129692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000149456,  0.000130202
2017-03-21 13:32:55.962570, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000003447,  0.000099869,  0.000149456, -839.682692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000149456,  0.000099869
2017-03-21 13:32:56.260076, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000003447,  0.000143783,  0.000149456, -839.682692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000149456,  0.000143783
2017-03-21 13:32:56.527865, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000003447,  0.000102381,  0.000149456, -839.682692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000149456,  0.000102381
2017-03-21 13:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000012937,  0.000102381,  0.000090928, -839.682692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000090928,  0.000102381
2017-03-21 13:32:57.415863, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000012937,  0.000104703,  0.000090928, -826.745692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000090928,  0.000104703
2017-03-21 13:32:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000001494,  0.000104703,  0.000121772, -826.745692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000121772,  0.000104703
2017-03-21 13:32:58.110287, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000001494,  0.000099777,  0.000121772, -828.239692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000121772,  0.000099777
2017-03-21 13:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000002875,  0.000099777,  0.000099673, -828.239692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000099673,  0.000099777
2017-03-21 13:32:59.115951, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000002875,  0.000109438,  0.000099673, -825.364692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000099673,  0.000109438
2017-03-21 13:32:59.289397, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000002875,  0.000105306,  0.000099673, -825.364692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000099673,  0.000105306
2017-03-21 13:32:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000004196,  0.000105306,  0.000107505, -825.364692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000107505,  0.000105306
2017-03-21 13:33:00.392326, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000004196,  0.000132373,  0.000107505, -829.560692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000107505,  0.000132373
2017-03-21 13:33:00.481925, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000004196,  0.000100884,  0.000107505, -829.560692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000107505,  0.000100884
2017-03-21 13:33:00.674159, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000004196,  0.000104819,  0.000107505, -829.560692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000107505,  0.000104819
2017-03-21 13:33:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000001804,  0.000104819,  0.000104467, -829.560692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000104467,  0.000104819
2017-03-21 13:33:01.758430, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000001804,  0.000098646,  0.000104467, -831.364692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000104467,  0.000098646
2017-03-21 13:33:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000011199,  0.000098646,  0.000088731, -831.364692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000088731,  0.000098646
2017-03-21 13:33:02.908047, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000027912,  0.000098646,  0.000070979, -842.563692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000070979,  0.000098646
2017-03-21 13:33:02.992512, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000027912,  0.000106891,  0.000070979, -870.475692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000070979,  0.000106891
2017-03-21 13:33:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000021453,  0.000106891,  0.000101454, -870.475692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000101454,  0.000106891
2017-03-21 13:33:04.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000060528,  0.000106891,  0.000234747, -891.928692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000234747,  0.000106891
2017-03-21 13:33:04.930624, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000060528,  0.000096118,  0.000234747, -831.400692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000234747,  0.000096118
2017-03-21 13:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000059450,  0.000096118,  0.000099603, -831.400692383, S, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000099603,  0.000096118
2017-03-21 13:33:06.809210, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000059450,  0.000147288,  0.000099603, -771.950692383, D, 0.000104957, 891, -0.000006009, 18145, -754, 92,  0.000099603,  0.000147288
2017-03-21 13:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000019572,  0.000147288,  0.000077578, -771.950692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000077578,  0.000147288
2017-03-21 13:33:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000021784,  0.000147288,  0.000095750, -791.522692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000095750,  0.000147288
2017-03-21 13:33:08.772257, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000021784,  0.000138188,  0.000095750, -813.306692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000095750,  0.000138188
2017-03-21 13:33:08.850996, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000021784,  0.000103163,  0.000095750, -813.306692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000095750,  0.000103163
2017-03-21 13:33:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000028862,  0.000103163,  0.000063600, -813.306692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000063600,  0.000103163
2017-03-21 13:33:09.315014, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000028862,  0.000154537,  0.000063600, -842.168692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000063600,  0.000154537
2017-03-21 13:33:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000028082,  0.000154537,  0.000097419, -842.168692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000097419,  0.000154537
2017-03-21 13:33:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000012479,  0.000154537,  0.000094738, -870.250692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000094738,  0.000154537
2017-03-21 13:33:11.114500, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000012479,  0.000107779,  0.000094738, -882.729692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000094738,  0.000107779
2017-03-21 13:33:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000002944,  0.000107779,  0.000116438, -882.729692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000116438,  0.000107779
2017-03-21 13:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000011314,  0.000107779,  0.000077945, -885.673692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000077945,  0.000107779
2017-03-21 13:33:12.994341, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000011314,  0.000093227,  0.000077945, -896.987692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000077945,  0.000093227
2017-03-21 13:33:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000014454,  0.000093227,  0.000109921, -896.987692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000109921,  0.000093227
2017-03-21 13:33:14.031669, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000014454,  0.000109936,  0.000109921, -911.441692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000109921,  0.000109936
2017-03-21 13:33:14.698085, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000014454,  0.000101512,  0.000109921, -911.441692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000109921,  0.000101512
2017-03-21 13:33:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000005546,  0.000101512,  0.000095357, -911.441692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000095357,  0.000101512
2017-03-21 13:33:15.618737, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000005546,  0.000092761,  0.000095357, -916.987692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000095357,  0.000092761
2017-03-21 13:33:15.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000008340,  0.000092761,  0.000104037, -916.987692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000104037,  0.000092761
2017-03-21 13:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000013136,  0.000092761,  0.000085637, -925.327692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000085637,  0.000092761
2017-03-21 13:33:17.575605, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000013136,  0.000096388,  0.000085637, -938.463692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000085637,  0.000096388
2017-03-21 13:33:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000007117,  0.000096388,  0.000115834, -938.463692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000115834,  0.000096388
2017-03-21 13:33:18.634196, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000007117,  0.000092853,  0.000115834, -945.580692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000115834,  0.000092853
2017-03-21 13:33:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000014571,  0.000092853,  0.000070331, -945.580692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000070331,  0.000092853
2017-03-21 13:33:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000000300,  0.000092853,  0.000144220, -960.151692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000144220,  0.000092853
2017-03-21 13:33:20.351793, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000000300,  0.000115682,  0.000144220, -960.451692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000144220,  0.000115682
2017-03-21 13:33:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000006760,  0.000115682,  0.000084601, -960.451692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000084601,  0.000115682
2017-03-21 13:33:21.173060, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000006760,  0.000132148,  0.000084601, -953.691692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000084601,  0.000132148
2017-03-21 13:33:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000006525,  0.000132148,  0.000117978, -953.691692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000117978,  0.000132148
2017-03-21 13:33:22.563152, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000006525,  0.000090210,  0.000117978, -960.216692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000117978,  0.000090210
2017-03-21 13:33:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000014260,  0.000090210,  0.000126324, -960.216692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000126324,  0.000090210
2017-03-21 13:33:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000028740,  0.000090210,  0.000146913, -945.956692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000146913,  0.000090210
2017-03-21 13:33:24.033297, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000028740,  0.000093436,  0.000146913, -917.216692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000146913,  0.000093436
2017-03-21 13:33:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000012704,  0.000093436,  0.000094318, -917.216692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000094318,  0.000093436
2017-03-21 13:33:25.871220, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000012704,  0.000109747,  0.000094318, -904.512692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000094318,  0.000109747
2017-03-21 13:33:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000002669,  0.000109747,  0.000116282, -904.512692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000116282,  0.000109747
2017-03-21 13:33:26.802234, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000002669,  0.000082943,  0.000116282, -907.181692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000116282,  0.000082943
2017-03-21 13:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000026669,  0.000082943,  0.000046255, -907.181692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000046255,  0.000082943
2017-03-21 13:33:27.276943, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000026669,  0.000078884,  0.000046255, -933.850692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000046255,  0.000078884
2017-03-21 13:33:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000032352,  0.000078884,  0.000104384, -933.850692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000104384,  0.000078884
2017-03-21 13:33:28.557638, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000032352,  0.000091111,  0.000104384, -966.202692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000104384,  0.000091111
2017-03-21 13:33:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000002903,  0.000091111,  0.000104307, -966.202692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000104307,  0.000091111
2017-03-21 13:33:29.785937, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000002903,  0.000073957,  0.000104307, -969.105692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000104307,  0.000073957
2017-03-21 13:33:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000009645,  0.000073957,  0.000128843, -969.105692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000128843,  0.000073957
2017-03-21 13:33:30.528415, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000009645,  0.000104308,  0.000128843, -959.460692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000128843,  0.000104308
2017-03-21 13:33:30.696848, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000009645,  0.000098581,  0.000128843, -959.460692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000128843,  0.000098581
2017-03-21 13:33:30.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000002173,  0.000098581,  0.000089221, -959.460692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000089221,  0.000098581
2017-03-21 13:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000005768,  0.000098581,  0.000113029, -957.287692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000113029,  0.000098581
2017-03-21 13:33:32.619388, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000005768,  0.000077040,  0.000113029, -963.055692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000113029,  0.000077040
2017-03-21 13:33:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000004717,  0.000077040,  0.000091284, -963.055692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000091284,  0.000077040
2017-03-21 13:33:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000007845,  0.000077040,  0.000138114, -967.772692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000138114,  0.000077040
2017-03-21 13:33:34.367402, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000007845,  0.000101850,  0.000138114, -959.927692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000138114,  0.000101850
2017-03-21 13:33:34.709252, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000007845,  0.000143529,  0.000138114, -959.927692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000138114,  0.000143529
2017-03-21 13:33:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000008654,  0.000143529,  0.000093279, -959.927692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000093279,  0.000143529
2017-03-21 13:33:35.734459, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000008654,  0.000082246,  0.000093279, -951.273692383, D, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000093279,  0.000082246
2017-03-21 13:33:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000003570,  0.000082246,  0.000114154, -951.273692383, S, 0.000106981, 733, 0.000001255, 21445, -808, 35,  0.000114154,  0.000082246
2017-03-21 13:33:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000012366,  0.000082246,  0.000075798, -954.843692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000075798,  0.000082246
2017-03-21 13:33:37.571802, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000012366,  0.000088214,  0.000075798, -967.209692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000075798,  0.000088214
2017-03-21 13:33:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000034706,  0.000088214,  0.000207948, -967.209692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000207948,  0.000088214
2017-03-21 13:33:38.105822, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000034706,  0.000088486,  0.000207948, -932.503692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000207948,  0.000088486
2017-03-21 13:33:38.215222, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000034706,  0.000086308,  0.000207948, -932.503692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000207948,  0.000086308
2017-03-21 13:33:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000045259,  0.000086308,  0.000097314, -932.503692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000097314,  0.000086308
2017-03-21 13:33:39.286536, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000045259,  0.000085534,  0.000097314, -887.244692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000097314,  0.000085534
2017-03-21 13:33:39.758593, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000045259,  0.000090496,  0.000097314, -887.244692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000097314,  0.000090496
2017-03-21 13:33:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000003396,  0.000090496,  0.000111340, -887.244692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000111340,  0.000090496
2017-03-21 13:33:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000007219,  0.000090496,  0.000089608, -890.640692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000089608,  0.000090496
2017-03-21 13:33:41.746357, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000007219,  0.000101524,  0.000089608, -897.859692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000089608,  0.000101524
2017-03-21 13:33:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000008368,  0.000101524,  0.000108840, -897.859692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000108840,  0.000101524
2017-03-21 13:33:42.780587, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000008368,  0.000090201,  0.000108840, -906.227692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000108840,  0.000090201
2017-03-21 13:33:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000005525,  0.000090201,  0.000117038, -906.227692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000117038,  0.000090201
2017-03-21 13:33:43.331159, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000005525,  0.000087602,  0.000117038, -900.702692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000117038,  0.000087602
2017-03-21 13:33:43.782587, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000005525,  0.000083105,  0.000117038, -900.702692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000117038,  0.000083105
2017-03-21 13:33:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000008550,  0.000083105,  0.000114540, -900.702692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000114540,  0.000083105
2017-03-21 13:33:44.616318, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000008550,  0.000080113,  0.000114540, -892.152692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000114540,  0.000080113
2017-03-21 13:33:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000016642,  0.000080113,  0.000132896, -892.152692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000132896,  0.000080113
2017-03-21 13:33:45.046683, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000016642,  0.000115491,  0.000132896, -875.510692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000132896,  0.000115491
2017-03-21 13:33:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000004796,  0.000115491,  0.000090774, -875.510692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000090774,  0.000115491
2017-03-21 13:33:46.535254, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000004796,  0.000096184,  0.000090774, -870.714692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000090774,  0.000096184
2017-03-21 13:33:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000002226,  0.000096184,  0.000118940, -870.714692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000118940,  0.000096184
2017-03-21 13:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000011870,  0.000096184,  0.000118995, -872.940692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000118995,  0.000096184
2017-03-21 13:33:48.035297, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000011870,  0.000118933,  0.000118995, -861.070692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000118995,  0.000118933
2017-03-21 13:33:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000012312,  0.000118933,  0.000119809, -861.070692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000119809,  0.000118933
2017-03-21 13:33:49.386083, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000012312,  0.000094561,  0.000119809, -848.758692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000119809,  0.000094561
2017-03-21 13:33:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000012767,  0.000094561,  0.000119985, -848.758692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000119985,  0.000094561
2017-03-21 13:33:50.831360, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000012767,  0.000102349,  0.000119985, -835.991692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000119985,  0.000102349
2017-03-21 13:33:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000015151,  0.000102349,  0.000124702, -835.991692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000124702,  0.000102349
2017-03-21 13:33:51.389918, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000015151,  0.000116736,  0.000124702, -820.840692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000124702,  0.000116736
2017-03-21 13:33:51.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000023731,  0.000116736,  0.000137312, -820.840692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000137312,  0.000116736
2017-03-21 13:33:52.457951, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000023731,  0.000099641,  0.000137312, -797.109692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000137312,  0.000099641
2017-03-21 13:33:52.724254, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000023731,  0.000085259,  0.000137312, -797.109692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000137312,  0.000085259
2017-03-21 13:33:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000005775,  0.000085259,  0.000089232, -797.109692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000089232,  0.000085259
2017-03-21 13:33:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000000140,  0.000085259,  0.000126349, -791.334692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000126349,  0.000085259
2017-03-21 13:33:54.672811, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000000140,  0.000118457,  0.000126349, -791.194692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000126349,  0.000118457
2017-03-21 13:33:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000068089,  0.000118457,  0.000225274, -791.194692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000225274,  0.000118457
2017-03-21 13:33:55.210980, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000068089,  0.000088738,  0.000225274, -723.105692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000225274,  0.000088738
2017-03-21 13:33:55.315063, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000068089,  0.000101848,  0.000225274, -723.105692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000225274,  0.000101848
2017-03-21 13:33:55.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000058074,  0.000101848,  0.000107772, -723.105692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000107772,  0.000101848
2017-03-21 13:33:56.194532, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000058074,  0.000139435,  0.000107772, -665.031692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000107772,  0.000139435
2017-03-21 13:33:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000006875,  0.000139435,  0.000097226, -665.031692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000097226,  0.000139435
2017-03-21 13:33:57.207309, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000006875,  0.000104940,  0.000097226, -671.906692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000097226,  0.000104940
2017-03-21 13:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000002269,  0.000104940,  0.000126643, -671.906692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000126643,  0.000104940
2017-03-21 13:33:58.591896, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000002269,  0.000145476,  0.000126643, -669.637692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000126643,  0.000145476
2017-03-21 13:33:58.699397, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000002269,  0.000104869,  0.000126643, -669.637692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000126643,  0.000104869
2017-03-21 13:33:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000018263,  0.000104869,  0.000056593, -669.637692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000056593,  0.000104869
2017-03-21 13:33:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000014976,  0.000104869,  0.000133607, -687.900692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000133607,  0.000104869
2017-03-21 13:34:00.454454, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000014976,  0.000104801,  0.000133607, -702.876692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000133607,  0.000104801
2017-03-21 13:34:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000007344,  0.000104801,  0.000101349, -702.876692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000101349,  0.000104801
2017-03-21 13:34:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000013837,  0.000104801,  0.000146708, -695.532692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000146708,  0.000104801
2017-03-21 13:34:02.007372, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000013837,  0.000108325,  0.000146708, -681.695692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000146708,  0.000108325
2017-03-21 13:34:02.042043, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000013837,  0.000104849,  0.000146708, -681.695692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000146708,  0.000104849
2017-03-21 13:34:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000059991,  0.000104849,  0.000194118, -681.695692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000194118,  0.000104849
2017-03-21 13:34:03.545014, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000059991,  0.000112113,  0.000194118, -621.704692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000194118,  0.000112113
2017-03-21 13:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000036879,  0.000112113,  0.000101394, -621.704692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000101394,  0.000112113
2017-03-21 13:34:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000036193,  0.000112113,  0.000048424, -584.825692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000048424,  0.000112113
2017-03-21 13:34:05.439630, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000036193,  0.000125263,  0.000048424, -621.018692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000048424,  0.000125263
2017-03-21 13:34:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000035083,  0.000125263,  0.000103752, -621.018692383, S, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000103752,  0.000125263
2017-03-21 13:34:06.494685, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000035083,  0.000108588,  0.000103752, -656.101692383, D, 0.000107707, 601, -0.000006096, 14089, -924, 47,  0.000103752,  0.000108588
2017-03-21 13:34:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000016835,  0.000108588,  0.000084829, -656.101692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000084829,  0.000108588
2017-03-21 13:34:07.834856, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000016835,  0.000093619,  0.000084829, -672.936692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000084829,  0.000093619
2017-03-21 13:34:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000004743,  0.000093619,  0.000146472, -672.936692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000146472,  0.000093619
2017-03-21 13:34:08.263295, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000004743,  0.000127457,  0.000146472, -668.193692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000146472,  0.000127457
2017-03-21 13:34:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000010082,  0.000127457,  0.000055006, -668.193692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000055006,  0.000127457
2017-03-21 13:34:09.427672, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000010082,  0.000129372,  0.000055006, -678.275692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000055006,  0.000129372
2017-03-21 13:34:09.838988, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000010082,  0.000103014,  0.000055006, -678.275692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000055006,  0.000103014
2017-03-21 13:34:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000019046,  0.000103014,  0.000128242, -678.275692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000128242,  0.000103014
2017-03-21 13:34:10.739318, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000019046,  0.000130647,  0.000128242, -697.321692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000128242,  0.000130647
2017-03-21 13:34:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000001062,  0.000130647,  0.000094787, -697.321692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000094787,  0.000130647
2017-03-21 13:34:11.891277, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000001062,  0.000095624,  0.000094787, -696.259692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000094787,  0.000095624
2017-03-21 13:34:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000015070,  0.000095624,  0.000095910, -696.259692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000095910,  0.000095624
2017-03-21 13:34:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000012539,  0.000095624,  0.000099879, -711.329692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000099879,  0.000095624
2017-03-21 13:34:13.336604, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000012539,  0.000098084,  0.000099879, -723.868692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000099879,  0.000098084
2017-03-21 13:34:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003878,  0.000098084,  0.000113025, -723.868692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000113025,  0.000098084
2017-03-21 13:34:14.787326, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000003878,  0.000099924,  0.000113025, -727.746692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000113025,  0.000099924
2017-03-21 13:34:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000022119,  0.000099924,  0.000063073, -727.746692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000063073,  0.000099924
2017-03-21 13:34:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000022135,  0.000099924,  0.000112876, -749.865692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000112876,  0.000099924
2017-03-21 13:34:16.390691, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000022135,  0.000098298,  0.000112876, -772.000692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000112876,  0.000098298
2017-03-21 13:34:16.669596, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000022135,  0.000103321,  0.000112876, -772.000692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000112876,  0.000103321
2017-03-21 13:34:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000000960,  0.000103321,  0.000105308, -772.000692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000105308,  0.000103321
2017-03-21 13:34:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000015853,  0.000103321,  0.000146388, -772.960692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000146388,  0.000103321
2017-03-21 13:34:18.550470, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000015853,  0.000116288,  0.000146388, -757.107692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000146388,  0.000116288
2017-03-21 13:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000006902,  0.000116288,  0.000087559, -757.107692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000087559,  0.000116288
2017-03-21 13:34:19.642235, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000006902,  0.000084333,  0.000087559, -750.205692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000087559,  0.000084333
2017-03-21 13:34:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000016474,  0.000084333,  0.000099763, -750.205692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000099763,  0.000084333
2017-03-21 13:34:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000014136,  0.000084333,  0.000148756, -766.679692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000148756,  0.000084333
2017-03-21 13:34:21.421011, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000014136,  0.000075512,  0.000148756, -752.543692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000148756,  0.000075512
2017-03-21 13:34:21.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000026997,  0.000075512,  0.000125313, -752.543692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000125313,  0.000075512
2017-03-21 13:34:22.652600, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000026997,  0.000089403,  0.000125313, -725.546692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000125313,  0.000089403
2017-03-21 13:34:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000008271,  0.000089403,  0.000078043, -725.546692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000078043,  0.000089403
2017-03-21 13:34:23.189428, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000008271,  0.000102238,  0.000078043, -733.817692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000078043,  0.000102238
2017-03-21 13:34:23.526488, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000008271,  0.000090335,  0.000078043, -733.817692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000078043,  0.000090335
2017-03-21 13:34:23.826060, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000008271,  0.000102785,  0.000078043, -733.817692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000078043,  0.000102785
2017-03-21 13:34:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000015106,  0.000102785,  0.000110766, -733.817692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000110766,  0.000102785
2017-03-21 13:34:24.629157, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000015106,  0.000105887,  0.000110766, -748.923692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000110766,  0.000105887
2017-03-21 13:34:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000023224,  0.000105887,  0.000153678, -748.923692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000153678,  0.000105887
2017-03-21 13:34:24.914458, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000023224,  0.000090669,  0.000153678, -725.699692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000153678,  0.000090669
2017-03-21 13:34:25.752087, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000023224,  0.000105344,  0.000153678, -725.699692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000153678,  0.000105344
2017-03-21 13:34:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000018999,  0.000105344,  0.000102525, -725.699692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000102525,  0.000105344
2017-03-21 13:34:26.659125, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000018999,  0.000120697,  0.000102525, -706.700692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000102525,  0.000120697
2017-03-21 13:34:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000008835,  0.000120697,  0.000098546, -706.700692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000098546,  0.000120697
2017-03-21 13:34:27.823735, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000008835,  0.000122375,  0.000098546, -715.535692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000098546,  0.000122375
2017-03-21 13:34:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000011896,  0.000122375,  0.000096604, -715.535692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000096604,  0.000122375
2017-03-21 13:34:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000024169,  0.000122375,  0.000074026, -727.431692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000074026,  0.000122375
2017-03-21 13:34:29.673934, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000024169,  0.000088964,  0.000074026, -751.600692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000074026,  0.000088964
2017-03-21 13:34:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014826,  0.000088964,  0.000115080, -751.600692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000115080,  0.000088964
2017-03-21 13:34:29.965326, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014826,  0.000111940,  0.000115080, -766.426692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000115080,  0.000111940
2017-03-21 13:34:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000043981,  0.000111940,  0.000191246, -766.426692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000191246,  0.000111940
2017-03-21 13:34:31.237353, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000043981,  0.000084281,  0.000191246, -722.445692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000191246,  0.000084281
2017-03-21 13:34:31.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000041889,  0.000084281,  0.000110971, -722.445692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000110971,  0.000084281
2017-03-21 13:34:32.842532, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000041889,  0.000090750,  0.000110971, -680.556692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000110971,  0.000090750
2017-03-21 13:34:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000000601,  0.000090750,  0.000109083, -680.556692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000109083,  0.000090750
2017-03-21 13:34:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000007883,  0.000090750,  0.000125690, -679.955692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000125690,  0.000090750
2017-03-21 13:34:34.686721, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000007883,  0.000126255,  0.000125690, -672.072692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000125690,  0.000126255
2017-03-21 13:34:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000010925,  0.000126255,  0.000071528, -672.072692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000071528,  0.000126255
2017-03-21 13:34:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000021930,  0.000126255,  0.000191461, -682.997692383, S, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000191461,  0.000126255
2017-03-21 13:34:35.988568, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000021930,  0.000126328,  0.000191461, -661.067692383, D, 0.000108416, 1478, 0.000009958, 25338, -787, 111,  0.000191461,  0.000126328
2017-03-21 13:34:36.908290, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000040736,  0.000126328,  0.000109655, -661.067692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000109655,  0.000126328
2017-03-21 13:34:37.096497, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000040736,  0.000118680,  0.000109655, -620.331692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000109655,  0.000118680
2017-03-21 13:34:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000365,  0.000118680,  0.000111647, -620.331692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000111647,  0.000118680
2017-03-21 13:34:38.835089, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000000365,  0.000106815,  0.000111647, -619.966692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000111647,  0.000106815
2017-03-21 13:34:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000012799,  0.000106815,  0.000083759, -619.966692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083759,  0.000106815
2017-03-21 13:34:39.191849, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000012799,  0.000103830,  0.000083759, -632.765692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083759,  0.000103830
2017-03-21 13:34:39.639832, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000012799,  0.000100189,  0.000083759, -632.765692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083759,  0.000100189
2017-03-21 13:34:39.806725, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000012799,  0.000107103,  0.000083759, -632.765692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083759,  0.000107103
2017-03-21 13:34:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000023696,  0.000107103,  0.000089200, -632.765692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000089200,  0.000107103
2017-03-21 13:34:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000026813,  0.000107103,  0.000076854, -656.461692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000076854,  0.000107103
2017-03-21 13:34:41.327686, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000026813,  0.000093265,  0.000076854, -683.274692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000076854,  0.000093265
2017-03-21 13:34:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000017881,  0.000093265,  0.000106758, -683.274692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000106758,  0.000093265
2017-03-21 13:34:42.186808, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000017881,  0.000088435,  0.000106758, -701.155692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000106758,  0.000088435
2017-03-21 13:34:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000022157,  0.000088435,  0.000067712, -701.155692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000067712,  0.000088435
2017-03-21 13:34:43.253803, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000022157,  0.000097243,  0.000067712, -723.312692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000067712,  0.000097243
2017-03-21 13:34:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000013829,  0.000097243,  0.000122832, -723.312692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000122832,  0.000097243
2017-03-21 13:34:43.926633, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000013829,  0.000152050,  0.000122832, -737.141692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000122832,  0.000152050
2017-03-21 13:34:44.230912, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000013829,  0.000084572,  0.000122832, -737.141692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000122832,  0.000084572
2017-03-21 13:34:44.748502, slv, 42010afffe8a0002(unknown)/1,  0.000109132, -0.000013829,  0.000102264,  0.000122832, -737.141692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000122832,  0.000102264
2017-03-21 13:34:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000004100,  0.000102264,  0.000103452, -737.141692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000103452,  0.000102264
2017-03-21 13:34:45.024523, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000004100,  0.000085330,  0.000103452, -733.041692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000103452,  0.000085330
2017-03-21 13:34:45.607617, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000004100,  0.000079960,  0.000103452, -733.041692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000103452,  0.000079960
2017-03-21 13:34:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000010638,  0.000079960,  0.000135751, -733.041692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000135751,  0.000079960
2017-03-21 13:34:46.006014, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000010638,  0.000097093,  0.000135751, -722.403692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000135751,  0.000097093
2017-03-21 13:34:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000027235,  0.000097093,  0.000136234, -722.403692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000136234,  0.000097093
2017-03-21 13:34:47.373606, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000027235,  0.000081277,  0.000136234, -695.168692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000136234,  0.000081277
2017-03-21 13:34:47.735341, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000027235,  0.000081652,  0.000136234, -695.168692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000136234,  0.000081652
2017-03-21 13:34:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000028670,  0.000081652,  0.000138608, -695.168692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000138608,  0.000081652
2017-03-21 13:34:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000060426,  0.000081652,  0.000199808, -666.498692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000199808,  0.000081652
2017-03-21 13:34:49.365054, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000060426,  0.000117116,  0.000199808, -606.072692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000199808,  0.000117116
2017-03-21 13:34:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000053780,  0.000117116,  0.000125704, -606.072692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000125704,  0.000117116
2017-03-21 13:34:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000004452,  0.000117116,  0.000083732, -552.292692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083732,  0.000117116
2017-03-21 13:34:51.269453, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004452,  0.000113937,  0.000083732, -556.744692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000083732,  0.000113937
2017-03-21 13:34:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000002913,  0.000113937,  0.000140739, -556.744692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000140739,  0.000113937
2017-03-21 13:34:51.968008, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000002913,  0.000102839,  0.000140739, -553.831692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000140739,  0.000102839
2017-03-21 13:34:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000004683,  0.000102839,  0.000087588, -553.831692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000087588,  0.000102839
2017-03-21 13:34:53.897130, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004683,  0.000132380,  0.000087588, -549.148692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000087588,  0.000132380
2017-03-21 13:34:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000006119,  0.000132380,  0.000119247, -549.148692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000119247,  0.000132380
2017-03-21 13:34:54.604385, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000006119,  0.000125942,  0.000119247, -555.267692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000119247,  0.000125942
2017-03-21 13:34:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000002673,  0.000125942,  0.000094685, -555.267692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000094685,  0.000125942
2017-03-21 13:34:55.588282, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000002673,  0.000103430,  0.000094685, -557.940692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000094685,  0.000103430
2017-03-21 13:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000000905,  0.000103430,  0.000126527, -557.940692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000126527,  0.000103430
2017-03-21 13:34:56.354862, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000000905,  0.000130773,  0.000126527, -557.035692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000126527,  0.000130773
2017-03-21 13:34:56.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000013430,  0.000130773,  0.000066099, -557.035692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000066099,  0.000130773
2017-03-21 13:34:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000024517,  0.000130773,  0.000104416, -570.465692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000104416,  0.000130773
2017-03-21 13:34:57.968845, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000024517,  0.000090290,  0.000104416, -594.982692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000104416,  0.000090290
2017-03-21 13:34:58.117389, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000024517,  0.000098814,  0.000104416, -594.982692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000104416,  0.000098814
2017-03-21 13:34:58.733996, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000024517,  0.000115302,  0.000104416, -594.982692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000104416,  0.000115302
2017-03-21 13:34:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000026967,  0.000115302,  0.000061026, -594.982692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000061026,  0.000115302
2017-03-21 13:34:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000025806,  0.000115302,  0.000106566, -621.949692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000106566,  0.000115302
2017-03-21 13:35:00.639255, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000025806,  0.000109561,  0.000106566, -647.755692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000106566,  0.000109561
2017-03-21 13:35:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000007977,  0.000109561,  0.000096674, -647.755692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000096674,  0.000109561
2017-03-21 13:35:01.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000000585,  0.000109561,  0.000121340, -655.732692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000121340,  0.000109561
2017-03-21 13:35:02.059645, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000000585,  0.000099373,  0.000121340, -656.317692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000121340,  0.000099373
2017-03-21 13:35:02.281151, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000000585,  0.000066816,  0.000121340, -656.317692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000121340,  0.000066816
2017-03-21 13:35:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000228,  0.000066816,  0.000098179, -656.317692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000098179,  0.000066816
2017-03-21 13:35:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000011406,  0.000066816,  0.000143575, -656.089692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000143575,  0.000066816
2017-03-21 13:35:04.030522, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000011406,  0.000117887,  0.000143575, -644.683692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000143575,  0.000117887
2017-03-21 13:35:04.752611, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000011406,  0.000104437,  0.000143575, -644.683692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000143575,  0.000104437
2017-03-21 13:35:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000012740,  0.000104437,  0.000101171, -644.683692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000101171,  0.000104437
2017-03-21 13:35:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109796,  0.000001676,  0.000104437,  0.000121772, -631.943692383, S, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000121772,  0.000104437
2017-03-21 13:35:06.081991, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000001676,  0.000142313,  0.000121772, -630.267692383, D, 0.000109847, 573, -0.000000166, 18774, -720, 35,  0.000121772,  0.000142313
2017-03-21 13:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000002798,  0.000142313,  0.000092508, -630.267692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000092508,  0.000142313
2017-03-21 13:35:07.569635, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000002798,  0.000091465,  0.000092508, -633.065692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000092508,  0.000091465
2017-03-21 13:35:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000004721,  0.000091465,  0.000137126, -633.065692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000137126,  0.000091465
2017-03-21 13:35:08.648417, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000004721,  0.000097811,  0.000137126, -628.344692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000137126,  0.000097811
2017-03-21 13:35:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000004604,  0.000097811,  0.000073805, -628.344692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000073805,  0.000097811
2017-03-21 13:35:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000019499,  0.000097811,  0.000185248, -632.948692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000185248,  0.000097811
2017-03-21 13:35:10.425589, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000019499,  0.000078696,  0.000185248, -613.449692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000185248,  0.000078696
2017-03-21 13:35:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000063624,  0.000078696,  0.000162286, -613.449692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000162286,  0.000078696
2017-03-21 13:35:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000048584,  0.000078696,  0.000155398, -549.825692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000155398,  0.000078696
2017-03-21 13:35:12.079931, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000048584,  0.000102344,  0.000155398, -501.241692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000155398,  0.000102344
2017-03-21 13:35:12.679580, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000048584,  0.000125743,  0.000155398, -501.241692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000155398,  0.000125743
2017-03-21 13:35:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000011459,  0.000125743,  0.000088727, -501.241692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000088727,  0.000125743
2017-03-21 13:35:13.315759, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000011459,  0.000088702,  0.000088727, -489.782692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000088727,  0.000088702
2017-03-21 13:35:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000002176,  0.000088702,  0.000137582, -489.782692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000137582,  0.000088702
2017-03-21 13:35:14.036889, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000002176,  0.000079288,  0.000137582, -487.606692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000137582,  0.000079288
2017-03-21 13:35:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000001400,  0.000079288,  0.000081438, -487.606692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000081438,  0.000079288
2017-03-21 13:35:15.309285, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000001400,  0.000108026,  0.000081438, -489.006692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000081438,  0.000108026
2017-03-21 13:35:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000001335,  0.000108026,  0.000142714, -489.006692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000142714,  0.000108026
2017-03-21 13:35:16.249677, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000001335,  0.000087139,  0.000142714, -487.671692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000142714,  0.000087139
2017-03-21 13:35:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000013154,  0.000087139,  0.000052226, -487.671692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000052226,  0.000087139
2017-03-21 13:35:17.488304, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000013154,  0.000091832,  0.000052226, -500.825692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000052226,  0.000091832
2017-03-21 13:35:17.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000025988,  0.000091832,  0.000116687, -500.825692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000116687,  0.000091832
2017-03-21 13:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000006977,  0.000091832,  0.000117890, -526.813692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000117890,  0.000091832
2017-03-21 13:35:19.036584, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000006977,  0.000148293,  0.000117890, -519.836692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000117890,  0.000148293
2017-03-21 13:35:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000003691,  0.000148293,  0.000109993, -519.836692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000109993,  0.000148293
2017-03-21 13:35:20.559885, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000003691,  0.000126211,  0.000109993, -516.145692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000109993,  0.000126211
2017-03-21 13:35:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000004034,  0.000126211,  0.000102559, -516.145692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000102559,  0.000126211
2017-03-21 13:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000003120,  0.000126211,  0.000112064, -520.179692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000112064,  0.000126211
2017-03-21 13:35:22.196636, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000003120,  0.000121565,  0.000112064, -523.299692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000112064,  0.000121565
2017-03-21 13:35:22.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004230,  0.000121565,  0.000100449, -523.299692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000100449,  0.000121565
2017-03-21 13:35:23.112322, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000004230,  0.000124899,  0.000100449, -527.529692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000100449,  0.000124899
2017-03-21 13:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000010296,  0.000124899,  0.000100107, -527.529692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000100107,  0.000124899
2017-03-21 13:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000023379,  0.000124899,  0.000074349, -537.825692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000074349,  0.000124899
2017-03-21 13:35:24.997244, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000023379,  0.000101952,  0.000074349, -561.204692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000074349,  0.000101952
2017-03-21 13:35:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000003561,  0.000101952,  0.000139585, -561.204692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000139585,  0.000101952
2017-03-21 13:35:26.263522, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000003561,  0.000080661,  0.000139585, -564.765692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000139585,  0.000080661
2017-03-21 13:35:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000006789,  0.000080661,  0.000094712, -564.765692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000094712,  0.000080661
2017-03-21 13:35:27.083379, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000006789,  0.000112136,  0.000094712, -557.976692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000094712,  0.000112136
2017-03-21 13:35:27.666854, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000006789,  0.000109594,  0.000094712, -557.976692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000094712,  0.000109594
2017-03-21 13:35:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000009146,  0.000109594,  0.000143951, -557.976692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000143951,  0.000109594
2017-03-21 13:35:28.862008, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000009146,  0.000099718,  0.000143951, -548.830692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000143951,  0.000099718
2017-03-21 13:35:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000007105,  0.000099718,  0.000090489, -548.830692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000090489,  0.000099718
2017-03-21 13:35:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000023674,  0.000099718,  0.000177119, -541.725692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000177119,  0.000099718
2017-03-21 13:35:30.388942, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000023674,  0.000087926,  0.000177119, -518.051692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000177119,  0.000087926
2017-03-21 13:35:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000041603,  0.000087926,  0.000126615, -518.051692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000126615,  0.000087926
2017-03-21 13:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000004968,  0.000087926,  0.000104114, -476.448692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000104114,  0.000087926
2017-03-21 13:35:31.956152, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000004968,  0.000094120,  0.000104114, -471.480692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000104114,  0.000094120
2017-03-21 13:35:32.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000021311,  0.000094120,  0.000074141, -471.480692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000074141,  0.000094120
2017-03-21 13:35:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000021120,  0.000094120,  0.000104581, -492.791692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000104581,  0.000094120
2017-03-21 13:35:33.917603, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000021120,  0.000076779,  0.000104581, -513.911692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000104581,  0.000076779
2017-03-21 13:35:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000031268,  0.000076779,  0.000053602, -513.911692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000053602,  0.000076779
2017-03-21 13:35:35.058531, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000031268,  0.000092979,  0.000053602, -545.179692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000053602,  0.000092979
2017-03-21 13:35:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000023688,  0.000092979,  0.000119057, -545.179692383, S, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000119057,  0.000092979
2017-03-21 13:35:36.774133, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000023688,  0.000102494,  0.000119057, -568.867692383, D, 0.000109514, 487, 0.000001027, 22698, -633, 59,  0.000119057,  0.000102494
2017-03-21 13:35:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000008140,  0.000102494,  0.000083978, -568.867692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083978,  0.000102494
2017-03-21 13:35:37.352162, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000008140,  0.000136509,  0.000083978, -577.007692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083978,  0.000136509
2017-03-21 13:35:37.908109, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000032351,  0.000136509,  0.000070372, -577.007692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000070372,  0.000136509
2017-03-21 13:35:38.397989, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000032351,  0.000098992,  0.000070372, -609.358692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000070372,  0.000098992
2017-03-21 13:35:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000029384,  0.000098992,  0.000089739, -609.358692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000089739,  0.000098992
2017-03-21 13:35:39.533790, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000029384,  0.000072695,  0.000089739, -638.742692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000089739,  0.000072695
2017-03-21 13:35:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000003625,  0.000072695,  0.000135789, -638.742692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000135789,  0.000072695
2017-03-21 13:35:40.333218, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000003625,  0.000081239,  0.000135789, -635.117692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000135789,  0.000081239
2017-03-21 13:35:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000077712,  0.000081239,  0.000237282, -635.117692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000237282,  0.000081239
2017-03-21 13:35:41.128205, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000077712,  0.000077907,  0.000237282, -557.405692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000237282,  0.000077907
2017-03-21 13:35:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000064941,  0.000077907,  0.000110408, -557.405692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000110408,  0.000077907
2017-03-21 13:35:42.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000012089,  0.000077907,  0.000083601, -492.464692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083601,  0.000077907
2017-03-21 13:35:42.986023, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000012089,  0.000108394,  0.000083601, -504.553692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083601,  0.000108394
2017-03-21 13:35:43.114709, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000012089,  0.000111613,  0.000083601, -504.553692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083601,  0.000111613
2017-03-21 13:35:43.397222, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000012089,  0.000106478,  0.000083601, -504.553692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000083601,  0.000106478
2017-03-21 13:35:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000019623,  0.000106478,  0.000095219, -504.553692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000095219,  0.000106478
2017-03-21 13:35:44.333582, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000019623,  0.000109630,  0.000095219, -524.176692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000095219,  0.000109630
2017-03-21 13:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000026960,  0.000109630,  0.000068647, -524.176692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000068647,  0.000109630
2017-03-21 13:35:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004339,  0.000109630,  0.000140302, -551.136692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000140302,  0.000109630
2017-03-21 13:35:46.239290, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000004339,  0.000106369,  0.000140302, -555.475692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000140302,  0.000106369
2017-03-21 13:35:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000015339,  0.000106369,  0.000108067, -555.475692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000108067,  0.000106369
2017-03-21 13:35:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000029724,  0.000106369,  0.000169136, -540.136692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000169136,  0.000106369
2017-03-21 13:35:48.176038, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000029724,  0.000099903,  0.000169136, -510.412692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000169136,  0.000099903
2017-03-21 13:35:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000015508,  0.000099903,  0.000079947, -510.412692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000079947,  0.000099903
2017-03-21 13:35:49.711881, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000015508,  0.000130690,  0.000079947, -494.904692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000079947,  0.000130690
2017-03-21 13:35:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000024812,  0.000130690,  0.000088975, -494.904692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000088975,  0.000130690
2017-03-21 13:35:50.253638, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000024812,  0.000118380,  0.000088975, -519.716692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000088975,  0.000118380
2017-03-21 13:35:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000047784,  0.000118380,  0.000034096, -519.716692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000034096,  0.000118380
2017-03-21 13:35:50.911333, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000047784,  0.000082620,  0.000034096, -567.500692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000034096,  0.000082620
2017-03-21 13:35:51.719459, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000047784,  0.000098912,  0.000034096, -567.500692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000034096,  0.000098912
2017-03-21 13:35:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000028945,  0.000098912,  0.000125412, -567.500692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000125412,  0.000098912
2017-03-21 13:35:52.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000015969,  0.000098912,  0.000122758, -596.445692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000122758,  0.000098912
2017-03-21 13:35:53.201437, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000015969,  0.000093358,  0.000122758, -580.476692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000122758,  0.000093358
2017-03-21 13:35:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000001555,  0.000093358,  0.000096257, -580.476692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000096257,  0.000093358
2017-03-21 13:35:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000030794,  0.000093358,  0.000057733, -578.921692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000057733,  0.000093358
2017-03-21 13:35:55.097824, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000030794,  0.000143871,  0.000057733, -609.715692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000057733,  0.000143871
2017-03-21 13:35:55.453795, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000030794,  0.000102493,  0.000057733, -609.715692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000057733,  0.000102493
2017-03-21 13:35:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000001219,  0.000102493,  0.000155085, -609.715692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000155085,  0.000102493
2017-03-21 13:35:56.459020, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000001219,  0.000135258,  0.000155085, -610.934692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000155085,  0.000135258
2017-03-21 13:35:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000012351,  0.000135258,  0.000084632, -610.934692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000084632,  0.000135258
2017-03-21 13:35:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000000865,  0.000135258,  0.000128734, -598.583692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000128734,  0.000135258
2017-03-21 13:35:57.991942, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000000865,  0.000117683,  0.000128734, -599.448692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000128734,  0.000117683
2017-03-21 13:35:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000000405,  0.000117683,  0.000087588, -599.448692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000087588,  0.000117683
2017-03-21 13:35:59.263453, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000000405,  0.000104336,  0.000087588, -599.043692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000087588,  0.000104336
2017-03-21 13:35:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000015220,  0.000104336,  0.000097924, -599.043692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000097924,  0.000104336
2017-03-21 13:36:00.153435, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000015220,  0.000109180,  0.000097924, -614.263692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000097924,  0.000109180
2017-03-21 13:36:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000033619,  0.000109180,  0.000050686, -614.263692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000050686,  0.000109180
2017-03-21 13:36:00.952411, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000033619,  0.000108981,  0.000050686, -647.882692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000050686,  0.000108981
2017-03-21 13:36:01.043737, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000033619,  0.000136143,  0.000050686, -647.882692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000050686,  0.000136143
2017-03-21 13:36:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000023079,  0.000136143,  0.000118296, -647.882692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000118296,  0.000136143
2017-03-21 13:36:02.516978, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000023079,  0.000089878,  0.000118296, -670.961692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000118296,  0.000089878
2017-03-21 13:36:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000011287,  0.000089878,  0.000073555, -670.961692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000073555,  0.000089878
2017-03-21 13:36:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000018697,  0.000089878,  0.000103342, -682.248692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000103342,  0.000089878
2017-03-21 13:36:04.511032, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000018697,  0.000102187,  0.000103342, -700.945692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000103342,  0.000102187
2017-03-21 13:36:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000023594,  0.000102187,  0.000063704, -700.945692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000063704,  0.000102187
2017-03-21 13:36:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000004909,  0.000102187,  0.000140654, -724.539692383, S, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000140654,  0.000102187
2017-03-21 13:36:06.129088, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000004909,  0.000086680,  0.000140654, -729.448692383, D, 0.000110361, 342, 0.000002047, 21503, -535, 45,  0.000140654,  0.000086680
2017-03-21 13:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000007369,  0.000086680,  0.000058802, -729.448692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000058802,  0.000086680
2017-03-21 13:36:07.169485, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000007369,  0.000096664,  0.000058802, -736.817692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000058802,  0.000096664
2017-03-21 13:36:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000016552,  0.000096664,  0.000122128, -736.817692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000122128,  0.000096664
2017-03-21 13:36:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000045192,  0.000096664,  0.000182112, -753.369692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000182112,  0.000096664
2017-03-21 13:36:09.124965, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000045192,  0.000121689,  0.000182112, -708.177692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000182112,  0.000121689
2017-03-21 13:36:09.883735, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000045192,  0.000141742,  0.000182112, -708.177692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000182112,  0.000141742
2017-03-21 13:36:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000038838,  0.000141742,  0.000110323, -708.177692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000110323,  0.000141742
2017-03-21 13:36:10.639638, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000038838,  0.000099775,  0.000110323, -669.339692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000110323,  0.000099775
2017-03-21 13:36:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000004033,  0.000099775,  0.000097673, -669.339692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000097673,  0.000099775
2017-03-21 13:36:11.172852, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000004033,  0.000127953,  0.000097673, -673.372692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000097673,  0.000127953
2017-03-21 13:36:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000010682,  0.000127953,  0.000097435, -673.372692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000097435,  0.000127953
2017-03-21 13:36:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000029022,  0.000127953,  0.000061003, -684.054692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000061003,  0.000127953
2017-03-21 13:36:12.977342, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000029022,  0.000098207,  0.000061003, -713.076692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000061003,  0.000098207
2017-03-21 13:36:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000018085,  0.000098207,  0.000119123, -713.076692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000119123,  0.000098207
2017-03-21 13:36:14.868950, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000018085,  0.000122829,  0.000119123, -731.161692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000119123,  0.000122829
2017-03-21 13:36:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000007001,  0.000122829,  0.000082862, -731.161692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000082862,  0.000122829
2017-03-21 13:36:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000013432,  0.000122829,  0.000106139, -738.162692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000106139,  0.000122829
2017-03-21 13:36:16.201464, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000013432,  0.000103753,  0.000106139, -751.594692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000106139,  0.000103753
2017-03-21 13:36:16.800875, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000013432,  0.000111839,  0.000106139, -751.594692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000106139,  0.000111839
2017-03-21 13:36:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107996, -0.000012457,  0.000111839,  0.000084876, -751.594692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000084876,  0.000111839
2017-03-21 13:36:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000001633,  0.000111839,  0.000134382, -764.051692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000134382,  0.000111839
2017-03-21 13:36:18.550081, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000001633,  0.000095187,  0.000134382, -762.418692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000134382,  0.000095187
2017-03-21 13:36:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000009126,  0.000095187,  0.000099922, -762.418692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000099922,  0.000095187
2017-03-21 13:36:19.908458, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000002728,  0.000095187,  0.000121647, -753.292692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000121647,  0.000095187
2017-03-21 13:36:20.011098, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000002728,  0.000101596,  0.000121647, -750.564692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000121647,  0.000101596
2017-03-21 13:36:20.892917, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000002728,  0.000099718,  0.000121647, -750.564692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000121647,  0.000099718
2017-03-21 13:36:20.907284, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000022090,  0.000099718,  0.000050413, -750.564692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000050413,  0.000099718
2017-03-21 13:36:21.578351, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000022090,  0.000118628,  0.000050413, -772.654692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000050413,  0.000118628
2017-03-21 13:36:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000021584,  0.000118628,  0.000122622, -772.654692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000122622,  0.000118628
2017-03-21 13:36:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000027660,  0.000118628,  0.000148738, -794.238692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000148738,  0.000118628
2017-03-21 13:36:22.944832, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000027660,  0.000089142,  0.000148738, -766.578692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000148738,  0.000089142
2017-03-21 13:36:23.763340, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000027660,  0.000101237,  0.000148738, -766.578692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000148738,  0.000101237
2017-03-21 13:36:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000029106,  0.000101237,  0.000125635, -766.578692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000125635,  0.000101237
2017-03-21 13:36:23.984400, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000029106,  0.000113876,  0.000125635, -737.472692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000125635,  0.000113876
2017-03-21 13:36:24.908275, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000002371,  0.000113876,  0.000086126, -737.472692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000086126,  0.000113876
2017-03-21 13:36:25.892695, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000002371,  0.000103067,  0.000086126, -739.843692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000086126,  0.000103067
2017-03-21 13:36:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000005747,  0.000103067,  0.000119086, -739.843692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000119086,  0.000103067
2017-03-21 13:36:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000016420,  0.000103067,  0.000064760, -745.590692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000064760,  0.000103067
2017-03-21 13:36:27.368837, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000016420,  0.000128005,  0.000064760, -762.010692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000064760,  0.000128005
2017-03-21 13:36:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000021779,  0.000128005,  0.000108167, -762.010692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000108167,  0.000128005
2017-03-21 13:36:28.397774, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000021779,  0.000149012,  0.000108167, -783.789692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000108167,  0.000149012
2017-03-21 13:36:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000005332,  0.000149012,  0.000097522, -783.789692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000097522,  0.000149012
2017-03-21 13:36:29.788572, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000005332,  0.000744382,  0.000097522, -789.121692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000097522,  0.000744382
2017-03-21 13:36:29.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000011494,  0.000744382,  0.000098513, -789.121692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000098513,  0.000744382
2017-03-21 13:36:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000002820,  0.000744382,  0.000128753, -800.615692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000128753,  0.000744382
2017-03-21 13:36:31.160091, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000002820,  0.000098265,  0.000128753, -797.795692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000128753,  0.000098265
2017-03-21 13:36:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000006673,  0.000098265,  0.000081970, -797.795692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000081970,  0.000098265
2017-03-21 13:36:32.544918, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000006673,  0.000107889,  0.000081970, -804.468692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000081970,  0.000107889
2017-03-21 13:36:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000037720,  0.000107889,  0.000068961, -804.468692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000068961,  0.000107889
2017-03-21 13:36:32.940130, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000037720,  0.000127575,  0.000068961, -842.188692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000068961,  0.000127575
2017-03-21 13:36:33.845172, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000037720,  0.000128249,  0.000068961, -842.188692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000068961,  0.000128249
2017-03-21 13:36:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000020982,  0.000128249,  0.000114823, -842.188692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000114823,  0.000128249
2017-03-21 13:36:34.501249, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000020982,  0.000084870,  0.000114823, -863.170692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000114823,  0.000084870
2017-03-21 13:36:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000011207,  0.000084870,  0.000087819, -863.170692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000087819,  0.000084870
2017-03-21 13:36:35.786461, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000011207,  0.000130591,  0.000087819, -874.377692383, D, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000087819,  0.000130591
2017-03-21 13:36:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000002781,  0.000130591,  0.000131344, -874.377692383, S, 0.000108377, 827, -0.000005353, 27588, -594, 65,  0.000131344,  0.000130591
2017-03-21 13:36:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000006006,  0.000130591,  0.000081246, -877.158692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000081246,  0.000130591
2017-03-21 13:36:37.490280, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000006006,  0.000093644,  0.000081246, -883.164692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000081246,  0.000093644
2017-03-21 13:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000011735,  0.000093644,  0.000119667, -883.164692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000119667,  0.000093644
2017-03-21 13:36:38.237580, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000011735,  0.000098705,  0.000119667, -894.899692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000119667,  0.000098705
2017-03-21 13:36:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000014347,  0.000098705,  0.000132978, -894.899692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000132978,  0.000098705
2017-03-21 13:36:38.995852, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000014347,  0.000103106,  0.000132978, -880.552692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000132978,  0.000103106
2017-03-21 13:36:39.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000014073,  0.000103106,  0.000118931, -880.552692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000118931,  0.000103106
2017-03-21 13:36:40.693640, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000014073,  0.000148175,  0.000118931, -866.479692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000118931,  0.000148175
2017-03-21 13:36:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002548,  0.000148175,  0.000110172, -866.479692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000110172,  0.000148175
2017-03-21 13:36:41.058843, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000002548,  0.000114114,  0.000110172, -863.931692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000110172,  0.000114114
2017-03-21 13:36:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000006438,  0.000114114,  0.000101343, -863.931692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000101343,  0.000114114
2017-03-21 13:36:42.857397, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000006438,  0.000108363,  0.000101343, -870.369692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000101343,  0.000108363
2017-03-21 13:36:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000035185,  0.000108363,  0.000052786, -870.369692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000052786,  0.000108363
2017-03-21 13:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000032352,  0.000108363,  0.000106951, -905.554692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000106951,  0.000108363
2017-03-21 13:36:44.510389, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000032352,  0.000096400,  0.000106951, -937.906692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000106951,  0.000096400
2017-03-21 13:36:44.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004384,  0.000096400,  0.000108583, -937.906692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000108583,  0.000096400
2017-03-21 13:36:45.634210, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000004384,  0.000090236,  0.000108583, -942.290692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000108583,  0.000090236
2017-03-21 13:36:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000011277,  0.000090236,  0.000137953, -942.290692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000137953,  0.000090236
2017-03-21 13:36:46.188523, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000011277,  0.000110119,  0.000137953, -931.013692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000137953,  0.000110119
2017-03-21 13:36:46.374738, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000011277,  0.000143420,  0.000137953, -931.013692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000137953,  0.000143420
2017-03-21 13:36:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000014390,  0.000143420,  0.000114946, -931.013692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000114946,  0.000143420
2017-03-21 13:36:47.302883, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000014390,  0.000101878,  0.000114946, -916.623692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000114946,  0.000101878
2017-03-21 13:36:47.748478, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000014390,  0.000109418,  0.000114946, -916.623692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000114946,  0.000109418
2017-03-21 13:36:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000000444,  0.000109418,  0.000110537, -916.623692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000110537,  0.000109418
2017-03-21 13:36:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000023711,  0.000109418,  0.000066795, -916.179692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000066795,  0.000109418
2017-03-21 13:36:49.267055, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000023711,  0.000095098,  0.000066795, -939.890692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000066795,  0.000095098
2017-03-21 13:36:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000020199,  0.000095098,  0.000117315, -939.890692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000117315,  0.000095098
2017-03-21 13:36:50.794473, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000020199,  0.000117213,  0.000117315, -960.089692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000117315,  0.000117213
2017-03-21 13:36:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000000786,  0.000117213,  0.000105170, -960.089692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000105170,  0.000117213
2017-03-21 13:36:50.989184, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000000786,  0.000120832,  0.000105170, -960.875692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000105170,  0.000120832
2017-03-21 13:36:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000003434,  0.000120832,  0.000111864, -960.875692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000111864,  0.000120832
2017-03-21 13:36:51.968523, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000003434,  0.000088509,  0.000111864, -964.309692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000111864,  0.000088509
2017-03-21 13:36:52.377548, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000003434,  0.000092815,  0.000111864, -964.309692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000111864,  0.000092815
2017-03-21 13:36:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000013737,  0.000092815,  0.000084364, -964.309692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000084364,  0.000092815
2017-03-21 13:36:53.257541, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000013737,  0.000120217,  0.000084364, -978.046692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000084364,  0.000120217
2017-03-21 13:36:53.603740, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000013737,  0.000376190,  0.000084364, -978.046692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000084364,  0.000376190
2017-03-21 13:36:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000018404,  0.000376190,  0.000102989, -978.046692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000102989,  0.000376190
2017-03-21 13:36:54.830798, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000018404,  0.000109977,  0.000102989, -996.450692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000102989,  0.000109977
2017-03-21 13:36:54.912568, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000022633,  0.000109977,  0.000077488, -996.450692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000077488,  0.000109977
2017-03-21 13:36:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000012145,  0.000109977,  0.000124840, -1019.083692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000124840,  0.000109977
2017-03-21 13:36:55.931609, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000012145,  0.000080154,  0.000124840, -1031.228692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000124840,  0.000080154
2017-03-21 13:36:56.185756, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000012145,  0.000106698,  0.000124840, -1031.228692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000124840,  0.000106698
2017-03-21 13:36:56.889012, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000012145,  0.000088226,  0.000124840, -1031.228692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000124840,  0.000088226
2017-03-21 13:36:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000016491,  0.000088226,  0.000068564, -1031.228692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000068564,  0.000088226
2017-03-21 13:36:57.018666, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000016491,  0.000124429,  0.000068564, -1047.719692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000068564,  0.000124429
2017-03-21 13:36:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000006475,  0.000124429,  0.000144458, -1047.719692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000144458,  0.000124429
2017-03-21 13:36:58.662702, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000006475,  0.000115328,  0.000144458, -1054.194692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000144458,  0.000115328
2017-03-21 13:36:58.738025, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000006475,  0.000076124,  0.000144458, -1054.194692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000144458,  0.000076124
2017-03-21 13:36:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000002794,  0.000076124,  0.000087038, -1054.194692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000087038,  0.000076124
2017-03-21 13:36:59.908294, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000004092,  0.000076124,  0.000130803, -1051.400692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000130803,  0.000076124
2017-03-21 13:37:00.252324, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000004092,  0.000084986,  0.000130803, -1055.492692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000130803,  0.000084986
2017-03-21 13:37:00.291439, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000004092,  0.000124146,  0.000130803, -1055.492692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000130803,  0.000124146
2017-03-21 13:37:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000009925,  0.000124146,  0.000075385, -1055.492692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000075385,  0.000124146
2017-03-21 13:37:01.271662, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000009925,  0.000087715,  0.000075385, -1065.417692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000075385,  0.000087715
2017-03-21 13:37:01.441963, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009925,  0.000072732,  0.000075385, -1065.417692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000075385,  0.000072732
2017-03-21 13:37:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000007956,  0.000072732,  0.000134073, -1065.417692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000134073,  0.000072732
2017-03-21 13:37:02.766133, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000007956,  0.000121268,  0.000134073, -1073.373692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000134073,  0.000121268
2017-03-21 13:37:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000035023,  0.000121268,  0.000160484, -1073.373692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000160484,  0.000121268
2017-03-21 13:37:03.450029, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000035023,  0.000090665,  0.000160484, -1038.350692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000160484,  0.000090665
2017-03-21 13:37:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000020054,  0.000090665,  0.000104181, -1038.350692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000104181,  0.000090665
2017-03-21 13:37:04.367540, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000020054,  0.000136213,  0.000104181, -1018.296692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000104181,  0.000136213
2017-03-21 13:37:04.449746, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000020054,  0.000117540,  0.000104181, -1018.296692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000104181,  0.000117540
2017-03-21 13:37:04.831314, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000020054,  0.000087636,  0.000104181, -1018.296692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000104181,  0.000087636
2017-03-21 13:37:04.908976, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000021499,  0.000087636,  0.000077669, -1018.296692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000077669,  0.000087636
2017-03-21 13:37:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000014038,  0.000087636,  0.000119170, -1039.795692383, S, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000119170,  0.000087636
2017-03-21 13:37:06.113872, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000014038,  0.000089006,  0.000119170, -1053.833692383, D, 0.000109200, 2098, -0.000004924, 19017, -765, 53,  0.000119170,  0.000089006
2017-03-21 13:37:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000004250,  0.000089006,  0.000114052, -1053.833692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000114052,  0.000089006
2017-03-21 13:37:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000021813,  0.000089006,  0.000154102, -1049.583692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000154102,  0.000089006
2017-03-21 13:37:07.994445, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000021813,  0.000081579,  0.000154102, -1027.770692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000154102,  0.000081579
2017-03-21 13:37:08.028898, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000021813,  0.000075310,  0.000154102, -1027.770692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000154102,  0.000075310
2017-03-21 13:37:08.435152, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000021813,  0.000098620,  0.000154102, -1027.770692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000154102,  0.000098620
2017-03-21 13:37:08.869937, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000021813,  0.000118840,  0.000154102, -1027.770692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000154102,  0.000118840
2017-03-21 13:37:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000012687,  0.000118840,  0.000096267, -1027.770692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000096267,  0.000118840
2017-03-21 13:37:09.090448, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000012687,  0.000141173,  0.000096267, -1015.083692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000096267,  0.000141173
2017-03-21 13:37:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000001308,  0.000141173,  0.000132044, -1015.083692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000132044,  0.000141173
2017-03-21 13:37:10.424561, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000001308,  0.000098577,  0.000132044, -1013.775692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000132044,  0.000098577
2017-03-21 13:37:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000010723,  0.000098577,  0.000072501, -1013.775692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000072501,  0.000098577
2017-03-21 13:37:11.304873, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000010723,  0.000088620,  0.000072501, -1024.498692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000072501,  0.000088620
2017-03-21 13:37:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000006079,  0.000088620,  0.000165476, -1024.498692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000165476,  0.000088620
2017-03-21 13:37:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000014026,  0.000088620,  0.000088158, -1018.419692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000088158,  0.000088620
2017-03-21 13:37:13.043765, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000014026,  0.000089293,  0.000088158, -1004.393692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000088158,  0.000089293
2017-03-21 13:37:13.905111, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000014026,  0.000082536,  0.000088158, -1004.393692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000088158,  0.000082536
2017-03-21 13:37:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000018932,  0.000082536,  0.000098722, -1004.393692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000098722,  0.000082536
2017-03-21 13:37:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000010862,  0.000082536,  0.000103462, -1023.325692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000103462,  0.000082536
2017-03-21 13:37:14.980004, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000010862,  0.000107247,  0.000103462, -1034.187692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000103462,  0.000107247
2017-03-21 13:37:15.698111, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000010862,  0.000082961,  0.000103462, -1034.187692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000103462,  0.000082961
2017-03-21 13:37:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000016578,  0.000082961,  0.000153151, -1034.187692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000153151,  0.000082961
2017-03-21 13:37:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000012408,  0.000082961,  0.000094669, -1017.609692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000094669,  0.000082961
2017-03-21 13:37:16.968413, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000012408,  0.000105561,  0.000094669, -1005.201692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000094669,  0.000105561
2017-03-21 13:37:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000000752,  0.000105561,  0.000126598, -1005.201692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000126598,  0.000105561
2017-03-21 13:37:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000000945,  0.000105561,  0.000094051, -1005.953692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000094051,  0.000105561
2017-03-21 13:37:18.923002, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000000945,  0.000112268,  0.000094051, -1006.898692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000094051,  0.000112268
2017-03-21 13:37:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000020677,  0.000112268,  0.000169692, -1006.898692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000169692,  0.000112268
2017-03-21 13:37:19.986938, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000020677,  0.000085766,  0.000169692, -986.221692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000169692,  0.000085766
2017-03-21 13:37:20.484259, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000020677,  0.000064129,  0.000169692, -986.221692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000169692,  0.000064129
2017-03-21 13:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000019365,  0.000064129,  0.000091518, -986.221692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000091518,  0.000064129
2017-03-21 13:37:21.539758, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000019365,  0.000112546,  0.000091518, -966.856692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000091518,  0.000112546
2017-03-21 13:37:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003724,  0.000112546,  0.000123725, -966.856692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000123725,  0.000112546
2017-03-21 13:37:22.857580, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000003724,  0.000143867,  0.000123725, -970.580692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000123725,  0.000143867
2017-03-21 13:37:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000000781,  0.000143867,  0.000097478, -970.580692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000097478,  0.000143867
2017-03-21 13:37:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000006059,  0.000143867,  0.000113273, -971.361692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000113273,  0.000143867
2017-03-21 13:37:24.058206, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000006059,  0.000157086,  0.000113273, -977.420692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000113273,  0.000157086
2017-03-21 13:37:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000011178,  0.000157086,  0.000087599, -977.420692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000087599,  0.000157086
2017-03-21 13:37:25.243053, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000011178,  0.000090159,  0.000087599, -988.598692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000087599,  0.000090159
2017-03-21 13:37:25.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000035874,  0.000090159,  0.000207740, -988.598692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000207740,  0.000090159
2017-03-21 13:37:26.204659, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000035874,  0.000116631,  0.000207740, -952.724692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000207740,  0.000116631
2017-03-21 13:37:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000037030,  0.000116631,  0.000090130, -952.724692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000090130,  0.000116631
2017-03-21 13:37:27.480501, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000037030,  0.000131327,  0.000090130, -915.694692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000090130,  0.000131327
2017-03-21 13:37:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000011326,  0.000131327,  0.000111624, -915.694692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000111624,  0.000131327
2017-03-21 13:37:28.179503, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000011326,  0.000110624,  0.000111624, -927.020692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000111624,  0.000110624
2017-03-21 13:37:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000009208,  0.000110624,  0.000131558, -927.020692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000131558,  0.000110624
2017-03-21 13:37:29.180052, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000009208,  0.000131684,  0.000131558, -917.812692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000131558,  0.000131684
2017-03-21 13:37:29.435893, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000009208,  0.000118682,  0.000131558, -917.812692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000131558,  0.000118682
2017-03-21 13:37:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000004064,  0.000118682,  0.000085447, -917.812692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000085447,  0.000118682
2017-03-21 13:37:30.305147, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000004064,  0.000134360,  0.000085447, -921.876692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000085447,  0.000134360
2017-03-21 13:37:30.629661, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000004064,  0.000108143,  0.000085447, -921.876692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000085447,  0.000108143
2017-03-21 13:37:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000013085,  0.000108143,  0.000113832, -921.876692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000113832,  0.000108143
2017-03-21 13:37:31.569369, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000013085,  0.000131881,  0.000113832, -934.961692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000113832,  0.000131881
2017-03-21 13:37:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000001194,  0.000131881,  0.000113887, -934.961692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000113887,  0.000131881
2017-03-21 13:37:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000026016,  0.000131881,  0.000059366, -933.767692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000059366,  0.000131881
2017-03-21 13:37:33.355879, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000026016,  0.000123571,  0.000059366, -959.783692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000059366,  0.000123571
2017-03-21 13:37:33.762416, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000026016,  0.000082344,  0.000059366, -959.783692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000059366,  0.000082344
2017-03-21 13:37:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000000436,  0.000082344,  0.000164470, -959.783692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000164470,  0.000082344
2017-03-21 13:37:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000021224,  0.000082344,  0.000102108, -960.219692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000102108,  0.000082344
2017-03-21 13:37:35.083475, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000021224,  0.000126593,  0.000102108, -938.995692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000102108,  0.000126593
2017-03-21 13:37:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000003465,  0.000126593,  0.000114787, -938.995692383, S, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000114787,  0.000126593
2017-03-21 13:37:36.152349, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000003465,  0.000096361,  0.000114787, -942.460692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000114787,  0.000096361
2017-03-21 13:37:36.439404, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000003465,  0.000150774,  0.000114787, -942.460692383, D, 0.000112393, 466, -0.000005889, 15737, -972, 69,  0.000114787,  0.000150774
2017-03-21 13:37:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000011051,  0.000150774,  0.000130926, -942.460692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000130926,  0.000150774
2017-03-21 13:37:37.794798, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000011051,  0.000130950,  0.000130926, -931.409692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000130926,  0.000130950
2017-03-21 13:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000025491,  0.000130950,  0.000144068, -931.409692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000144068,  0.000130950
2017-03-21 13:37:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000006242,  0.000130950,  0.000067771, -905.918692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000067771,  0.000130950
2017-03-21 13:37:39.269671, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000006242,  0.000082648,  0.000067771, -912.160692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000067771,  0.000082648
2017-03-21 13:37:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000026341,  0.000082648,  0.000103728, -912.160692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000103728,  0.000082648
2017-03-21 13:37:39.991393, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000026341,  0.000088506,  0.000103728, -938.501692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000103728,  0.000088506
2017-03-21 13:37:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000010735,  0.000088506,  0.000098430, -938.501692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000098430,  0.000088506
2017-03-21 13:37:41.567059, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000010735,  0.000078220,  0.000098430, -949.236692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000098430,  0.000078220
2017-03-21 13:37:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000009885,  0.000078220,  0.000104713, -949.236692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000104713,  0.000078220
2017-03-21 13:37:42.376062, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000009885,  0.000089916,  0.000104713, -959.121692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000104713,  0.000089916
2017-03-21 13:37:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000016603,  0.000089916,  0.000084402, -959.121692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000084402,  0.000089916
2017-03-21 13:37:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000018800,  0.000089916,  0.000100029, -975.724692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000100029,  0.000089916
2017-03-21 13:37:43.977853, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000018800,  0.000097615,  0.000100029, -994.524692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000100029,  0.000097615
2017-03-21 13:37:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000019447,  0.000097615,  0.000082905, -994.524692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000082905,  0.000097615
2017-03-21 13:37:45.292286, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000019447,  0.000092223,  0.000082905, -1013.971692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000082905,  0.000092223
2017-03-21 13:37:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000005799,  0.000092223,  0.000150046, -1013.971692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000150046,  0.000092223
2017-03-21 13:37:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000020303,  0.000092223,  0.000111639, -1008.172692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111639,  0.000092223
2017-03-21 13:37:46.962402, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000020303,  0.000103913,  0.000111639, -987.869692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111639,  0.000103913
2017-03-21 13:37:47.638913, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000020303,  0.000103928,  0.000111639, -987.869692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111639,  0.000103928
2017-03-21 13:37:47.671293, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000020303,  0.000063009,  0.000111639, -987.869692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111639,  0.000063009
2017-03-21 13:37:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000004838,  0.000063009,  0.000118676, -987.869692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000118676,  0.000063009
2017-03-21 13:37:48.611674, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000004838,  0.000107489,  0.000118676, -983.031692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000118676,  0.000107489
2017-03-21 13:37:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000021409,  0.000107489,  0.000144186, -983.031692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000144186,  0.000107489
2017-03-21 13:37:49.242692, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000021409,  0.000095795,  0.000144186, -961.622692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000144186,  0.000095795
2017-03-21 13:37:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000012800,  0.000095795,  0.000101404, -961.622692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000101404,  0.000095795
2017-03-21 13:37:50.338999, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000012800,  0.000106598,  0.000101404, -948.822692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000101404,  0.000106598
2017-03-21 13:37:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000027709,  0.000106598,  0.000174137, -948.822692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000174137,  0.000106598
2017-03-21 13:37:51.776547, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000027709,  0.000092622,  0.000174137, -921.113692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000174137,  0.000092622
2017-03-21 13:37:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000035336,  0.000092622,  0.000116825, -921.113692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000116825,  0.000092622
2017-03-21 13:37:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000010906,  0.000092622,  0.000081788, -885.777692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081788,  0.000092622
2017-03-21 13:37:53.462815, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000010906,  0.000102443,  0.000081788, -896.683692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081788,  0.000102443
2017-03-21 13:37:53.876799, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000010906,  0.000116420,  0.000081788, -896.683692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081788,  0.000116420
2017-03-21 13:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000022212,  0.000116420,  0.000094022, -896.683692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000094022,  0.000116420
2017-03-21 13:37:54.514775, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000022212,  0.000129593,  0.000094022, -918.895692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000094022,  0.000129593
2017-03-21 13:37:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000025128,  0.000129593,  0.000075695, -918.895692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000075695,  0.000129593
2017-03-21 13:37:55.385782, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000025128,  0.000087336,  0.000075695, -944.023692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000075695,  0.000087336
2017-03-21 13:37:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000019324,  0.000087336,  0.000105352, -944.023692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000105352,  0.000087336
2017-03-21 13:37:56.761213, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000019324,  0.000095963,  0.000105352, -963.347692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000105352,  0.000095963
2017-03-21 13:37:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000022853,  0.000095963,  0.000068138, -963.347692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000068138,  0.000095963
2017-03-21 13:37:57.908840, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000011571,  0.000095963,  0.000173908, -986.200692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000173908,  0.000095963
2017-03-21 13:37:58.674805, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000011571,  0.000098294,  0.000173908, -974.629692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000173908,  0.000098294
2017-03-21 13:37:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000033659,  0.000098294,  0.000112454, -974.629692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000112454,  0.000098294
2017-03-21 13:37:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000002584,  0.000098294,  0.000111897, -940.970692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111897,  0.000098294
2017-03-21 13:38:00.244829, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000002584,  0.000146864,  0.000111897, -938.386692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111897,  0.000146864
2017-03-21 13:38:00.620614, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000002584,  0.000107633,  0.000111897, -938.386692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111897,  0.000107633
2017-03-21 13:38:00.789917, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000002584,  0.000096650,  0.000111897, -938.386692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000111897,  0.000096650
2017-03-21 13:38:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000029912,  0.000096650,  0.000047925, -938.386692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000047925,  0.000096650
2017-03-21 13:38:01.228951, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000029912,  0.000089928,  0.000047925, -968.298692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000047925,  0.000089928
2017-03-21 13:38:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000034074,  0.000089928,  0.000103671, -968.298692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000103671,  0.000089928
2017-03-21 13:38:01.929206, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000034074,  0.000129856,  0.000103671, -1002.372692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000103671,  0.000129856
2017-03-21 13:38:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000017144,  0.000129856,  0.000081156, -1002.372692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081156,  0.000129856
2017-03-21 13:38:03.037986, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000017144,  0.000100752,  0.000081156, -1019.516692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081156,  0.000100752
2017-03-21 13:38:03.263421, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000017144,  0.000111568,  0.000081156, -1019.516692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000081156,  0.000111568
2017-03-21 13:38:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010939,  0.000111568,  0.000115486, -1019.516692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000115486,  0.000111568
2017-03-21 13:38:04.369976, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000010939,  0.000104032,  0.000115486, -1030.455692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000115486,  0.000104032
2017-03-21 13:38:04.799832, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000010939,  0.000120137,  0.000115486, -1030.455692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000115486,  0.000120137
2017-03-21 13:38:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000000432,  0.000120137,  0.000103546, -1030.455692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000103546,  0.000120137
2017-03-21 13:38:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004884,  0.000120137,  0.000104834, -1030.023692383, S, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000104834,  0.000120137
2017-03-21 13:38:06.093943, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000004884,  0.000124838,  0.000104834, -1034.907692383, D, 0.000112109, 568, 0.000003712, 15174, -980, 39,  0.000104834,  0.000124838
2017-03-21 13:38:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000014715,  0.000124838,  0.000083998, -1034.907692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000083998,  0.000124838
2017-03-21 13:38:07.487378, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000014715,  0.000125140,  0.000083998, -1049.622692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000083998,  0.000125140
2017-03-21 13:38:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000010915,  0.000125140,  0.000112556, -1049.622692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000112556,  0.000125140
2017-03-21 13:38:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000004154,  0.000125140,  0.000114144, -1060.537692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000114144,  0.000125140
2017-03-21 13:38:09.272408, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000004154,  0.000108036,  0.000114144, -1056.383692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000114144,  0.000108036
2017-03-21 13:38:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000005997,  0.000108036,  0.000116221, -1056.383692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000116221,  0.000108036
2017-03-21 13:38:10.041323, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000005997,  0.000080800,  0.000116221, -1050.386692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000116221,  0.000080800
2017-03-21 13:38:10.156284, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005997,  0.000098092,  0.000116221, -1050.386692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000116221,  0.000098092
2017-03-21 13:38:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000001570,  0.000098092,  0.000098822, -1050.386692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000098822,  0.000098092
2017-03-21 13:38:11.516873, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000001570,  0.000103110,  0.000098822, -1051.956692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000098822,  0.000103110
2017-03-21 13:38:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000010388,  0.000103110,  0.000098342, -1051.956692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000098342,  0.000103110
2017-03-21 13:38:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000013567,  0.000103110,  0.000092388, -1062.344692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000092388,  0.000103110
2017-03-21 13:38:13.094640, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000013567,  0.000135475,  0.000092388, -1075.911692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000092388,  0.000135475
2017-03-21 13:38:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000008647,  0.000135475,  0.000108159, -1075.911692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000108159,  0.000135475
2017-03-21 13:38:14.811337, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000008647,  0.000125627,  0.000108159, -1084.558692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000108159,  0.000125627
2017-03-21 13:38:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000002447,  0.000125627,  0.000104866, -1084.558692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104866,  0.000125627
2017-03-21 13:38:15.486254, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000002447,  0.000112036,  0.000104866, -1087.005692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104866,  0.000112036
2017-03-21 13:38:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000005969,  0.000112036,  0.000125150, -1087.005692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000125150,  0.000112036
2017-03-21 13:38:16.733962, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000005969,  0.000095108,  0.000125150, -1081.036692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000125150,  0.000095108
2017-03-21 13:38:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000015212,  0.000095108,  0.000062564, -1081.036692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000062564,  0.000095108
2017-03-21 13:38:17.126891, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000015212,  0.000117642,  0.000062564, -1096.248692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000062564,  0.000117642
2017-03-21 13:38:17.834224, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000015212,  0.000120474,  0.000062564, -1096.248692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000062564,  0.000120474
2017-03-21 13:38:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000025335,  0.000120474,  0.000104484, -1096.248692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104484,  0.000120474
2017-03-21 13:38:18.022119, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000025335,  0.000163737,  0.000104484, -1121.583692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104484,  0.000163737
2017-03-21 13:38:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000007500,  0.000163737,  0.000097877, -1121.583692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000097877,  0.000163737
2017-03-21 13:38:19.045879, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007500,  0.000109660,  0.000097877, -1129.083692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000097877,  0.000109660
2017-03-21 13:38:19.908246, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000004506,  0.000109660,  0.000110698, -1129.083692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000110698,  0.000109660
2017-03-21 13:38:20.849357, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004506,  0.000093448,  0.000110698, -1133.589692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000110698,  0.000093448
2017-03-21 13:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004546,  0.000093448,  0.000097863, -1133.589692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000097863,  0.000093448
2017-03-21 13:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108780,  0.000009086,  0.000093448,  0.000137868, -1138.135692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000137868,  0.000093448
2017-03-21 13:38:22.474601, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000009086,  0.000130190,  0.000137868, -1129.049692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000137868,  0.000130190
2017-03-21 13:38:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000005857,  0.000130190,  0.000091550, -1129.049692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000091550,  0.000130190
2017-03-21 13:38:23.184532, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000005857,  0.000105013,  0.000091550, -1123.192692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000091550,  0.000105013
2017-03-21 13:38:23.401795, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000005857,  0.000130763,  0.000091550, -1123.192692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000091550,  0.000130763
2017-03-21 13:38:23.664877, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000005857,  0.000095100,  0.000091550, -1123.192692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000091550,  0.000095100
2017-03-21 13:38:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000006978,  0.000095100,  0.000140197, -1123.192692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000140197,  0.000095100
2017-03-21 13:38:24.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000003100,  0.000095100,  0.000083735, -1116.214692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000083735,  0.000095100
2017-03-21 13:38:25.245787, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000003100,  0.000097184,  0.000083735, -1113.114692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000083735,  0.000097184
2017-03-21 13:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012181,  0.000097184,  0.000109369, -1113.114692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000109369,  0.000097184
2017-03-21 13:38:26.838203, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000012181,  0.000120586,  0.000109369, -1125.295692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000109369,  0.000120586
2017-03-21 13:38:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000009582,  0.000120586,  0.000088577, -1125.295692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000088577,  0.000120586
2017-03-21 13:38:27.014647, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000009582,  0.000090648,  0.000088577, -1134.877692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000088577,  0.000090648
2017-03-21 13:38:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000011968,  0.000090648,  0.000104407, -1134.877692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104407,  0.000090648
2017-03-21 13:38:28.165367, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000011968,  0.000100037,  0.000104407, -1146.845692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000104407,  0.000100037
2017-03-21 13:38:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000015716,  0.000100037,  0.000080789, -1146.845692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000080789,  0.000100037
2017-03-21 13:38:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000016451,  0.000100037,  0.000102742, -1162.561692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000102742,  0.000100037
2017-03-21 13:38:30.133578, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000016451,  0.000125743,  0.000102742, -1179.012692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000102742,  0.000125743
2017-03-21 13:38:30.479217, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000016451,  0.000106673,  0.000102742, -1179.012692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000102742,  0.000106673
2017-03-21 13:38:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000017627,  0.000106673,  0.000078456, -1179.012692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000078456,  0.000106673
2017-03-21 13:38:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000010588,  0.000106673,  0.000159193, -1196.639692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000159193,  0.000106673
2017-03-21 13:38:32.068769, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000010588,  0.000085899,  0.000159193, -1186.051692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000159193,  0.000085899
2017-03-21 13:38:32.736940, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000010588,  0.000107658,  0.000159193, -1186.051692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000159193,  0.000107658
2017-03-21 13:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000017022,  0.000107658,  0.000091715, -1186.051692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000091715,  0.000107658
2017-03-21 13:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000004272,  0.000107658,  0.000116996, -1169.029692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000116996,  0.000107658
2017-03-21 13:38:34.191308, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000004272,  0.000096768,  0.000116996, -1173.301692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000116996,  0.000096768
2017-03-21 13:38:34.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000003493,  0.000096768,  0.000107425, -1173.301692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000107425,  0.000096768
2017-03-21 13:38:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000010659,  0.000096768,  0.000131508, -1169.808692383, S, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000131508,  0.000096768
2017-03-21 13:38:36.006164, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000010659,  0.000092295,  0.000131508, -1159.149692383, D, 0.000110147, 819, -0.000003082, 19874, -964, 41,  0.000131508,  0.000092295
2017-03-21 13:38:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000003984,  0.000092295,  0.000094085, -1159.149692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000094085,  0.000092295
2017-03-21 13:38:37.780808, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000003984,  0.000128473,  0.000094085, -1155.165692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000094085,  0.000128473
2017-03-21 13:38:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000002171,  0.000128473,  0.000119251, -1155.165692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000119251,  0.000128473
2017-03-21 13:38:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000007116,  0.000128473,  0.000084237, -1157.336692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000084237,  0.000128473
2017-03-21 13:38:39.664814, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000007116,  0.000090972,  0.000084237, -1164.452692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000084237,  0.000090972
2017-03-21 13:38:39.908325, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000009284,  0.000090972,  0.000114767, -1164.452692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000114767,  0.000090972
2017-03-21 13:38:40.773740, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000009284,  0.000106970,  0.000114767, -1173.736692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000114767,  0.000106970
2017-03-21 13:38:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000000843,  0.000106970,  0.000100825, -1173.736692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000100825,  0.000106970
2017-03-21 13:38:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000001162,  0.000106970,  0.000113981, -1174.579692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113981,  0.000106970
2017-03-21 13:38:41.941604, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000001162,  0.000111783,  0.000113981, -1175.741692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113981,  0.000111783
2017-03-21 13:38:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000008944,  0.000111783,  0.000085313, -1175.741692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000085313,  0.000111783
2017-03-21 13:38:43.610392, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000008944,  0.000083901,  0.000085313, -1184.685692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000085313,  0.000083901
2017-03-21 13:38:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000009208,  0.000083901,  0.000113352, -1184.685692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113352,  0.000083901
2017-03-21 13:38:44.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000012580,  0.000083901,  0.000128735, -1193.893692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000128735,  0.000083901
2017-03-21 13:38:45.488100, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000012580,  0.000114106,  0.000128735, -1181.313692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000128735,  0.000114106
2017-03-21 13:38:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000010032,  0.000114106,  0.000108170, -1181.313692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000108170,  0.000114106
2017-03-21 13:38:46.770803, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000010032,  0.000083756,  0.000108170, -1171.281692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000108170,  0.000083756
2017-03-21 13:38:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000010915,  0.000083756,  0.000086760, -1171.281692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000086760,  0.000083756
2017-03-21 13:38:47.800190, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000010915,  0.000099710,  0.000086760, -1182.196692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000086760,  0.000099710
2017-03-21 13:38:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000008759,  0.000099710,  0.000112273, -1182.196692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000112273,  0.000099710
2017-03-21 13:38:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000004310,  0.000099710,  0.000112685, -1190.955692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000112685,  0.000099710
2017-03-21 13:38:49.255378, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000004310,  0.000084139,  0.000112685, -1186.645692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000112685,  0.000084139
2017-03-21 13:38:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107975,  0.000022532,  0.000084139,  0.000148523, -1186.645692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000148523,  0.000084139
2017-03-21 13:38:50.254677, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000022532,  0.000089455,  0.000148523, -1164.113692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000148523,  0.000089455
2017-03-21 13:38:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000025921,  0.000089455,  0.000119280, -1164.113692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000119280,  0.000089455
2017-03-21 13:38:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000019826,  0.000089455,  0.000136345, -1138.192692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000136345,  0.000089455
2017-03-21 13:38:51.958782, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000019826,  0.000089045,  0.000136345, -1118.366692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000136345,  0.000089045
2017-03-21 13:38:52.661650, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000019826,  0.000136981,  0.000136345, -1118.366692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000136345,  0.000136981
2017-03-21 13:38:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000007551,  0.000136981,  0.000064908, -1118.366692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000064908,  0.000136981
2017-03-21 13:38:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000013170,  0.000136981,  0.000125489, -1125.917692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000125489,  0.000136981
2017-03-21 13:38:54.053613, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000013170,  0.000124888,  0.000125489, -1139.087692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000125489,  0.000124888
2017-03-21 13:38:54.464940, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000013170,  0.000110243,  0.000125489, -1139.087692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000125489,  0.000110243
2017-03-21 13:38:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000017902,  0.000110243,  0.000055996, -1139.087692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000055996,  0.000110243
2017-03-21 13:38:55.355441, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000017902,  0.000103593,  0.000055996, -1156.989692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000055996,  0.000103593
2017-03-21 13:38:55.771077, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000017902,  0.000105774,  0.000055996, -1156.989692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000055996,  0.000105774
2017-03-21 13:38:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000017314,  0.000105774,  0.000126614, -1156.989692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000126614,  0.000105774
2017-03-21 13:38:55.985839, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000017314,  0.000124525,  0.000126614, -1174.303692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000126614,  0.000124525
2017-03-21 13:38:56.501337, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000017314,  0.000072446,  0.000126614, -1174.303692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000126614,  0.000072446
2017-03-21 13:38:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000011726,  0.000072446,  0.000113462, -1174.303692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113462,  0.000072446
2017-03-21 13:38:57.626771, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000011726,  0.000094816,  0.000113462, -1162.577692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113462,  0.000094816
2017-03-21 13:38:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000000323,  0.000094816,  0.000103694, -1162.577692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000103694,  0.000094816
2017-03-21 13:38:58.059062, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000000323,  0.000144437,  0.000103694, -1162.254692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000103694,  0.000144437
2017-03-21 13:38:58.837260, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000000323,  0.000103180,  0.000103694, -1162.254692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000103694,  0.000103180
2017-03-21 13:38:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000014404,  0.000103180,  0.000084083, -1162.254692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000084083,  0.000103180
2017-03-21 13:38:59.543423, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000014404,  0.000137118,  0.000084083, -1176.658692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000084083,  0.000137118
2017-03-21 13:38:59.567418, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000014404,  0.000073152,  0.000084083, -1176.658692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000084083,  0.000073152
2017-03-21 13:38:59.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000012543,  0.000073152,  0.000107356, -1176.658692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000107356,  0.000073152
2017-03-21 13:39:00.522541, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000012543,  0.000231897,  0.000107356, -1189.201692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000107356,  0.000231897
2017-03-21 13:39:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000023454,  0.000231897,  0.000062275, -1189.201692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000062275,  0.000231897
2017-03-21 13:39:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000022003,  0.000231897,  0.000198521, -1212.655692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000198521,  0.000231897
2017-03-21 13:39:02.379031, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000022003,  0.000125963,  0.000198521, -1190.652692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000198521,  0.000125963
2017-03-21 13:39:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000033451,  0.000125963,  0.000086069, -1190.652692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000086069,  0.000125963
2017-03-21 13:39:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000012472,  0.000125963,  0.000107573, -1157.201692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000107573,  0.000125963
2017-03-21 13:39:04.371136, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000012472,  0.000082300,  0.000107573, -1169.673692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000107573,  0.000082300
2017-03-21 13:39:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004833,  0.000082300,  0.000101648, -1169.673692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000101648,  0.000082300
2017-03-21 13:39:05.671648, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000004833,  0.000110646,  0.000101648, -1174.506692383, D, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000101648,  0.000110646
2017-03-21 13:39:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000001917,  0.000110646,  0.000113567, -1174.506692383, S, 0.000108785, 294, -0.000004141, 10486, -1119, 45,  0.000113567,  0.000110646
2017-03-21 13:39:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000012289,  0.000110646,  0.000129921, -1176.423692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129921,  0.000110646
2017-03-21 13:39:07.117712, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000012289,  0.000080677,  0.000129921, -1164.134692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129921,  0.000080677
2017-03-21 13:39:07.777999, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000012289,  0.000114669,  0.000129921, -1164.134692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129921,  0.000114669
2017-03-21 13:39:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000063246,  0.000114669,  0.000215492, -1164.134692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000215492,  0.000114669
2017-03-21 13:39:08.532639, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000063246,  0.000123676,  0.000215492, -1100.888692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000215492,  0.000123676
2017-03-21 13:39:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000040050,  0.000123676,  0.000084108, -1100.888692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000084108,  0.000123676
2017-03-21 13:39:09.793478, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000040050,  0.000110470,  0.000084108, -1060.838692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000084108,  0.000110470
2017-03-21 13:39:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000016851,  0.000110470,  0.000102625, -1060.838692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000102625,  0.000110470
2017-03-21 13:39:10.228139, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000016851,  0.000096814,  0.000102625, -1077.689692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000102625,  0.000096814
2017-03-21 13:39:10.866691, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000016851,  0.000099041,  0.000102625, -1077.689692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000102625,  0.000099041
2017-03-21 13:39:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000037301,  0.000099041,  0.000043233, -1077.689692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000043233,  0.000099041
2017-03-21 13:39:11.236288, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000037301,  0.000099688,  0.000043233, -1114.990692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000043233,  0.000099688
2017-03-21 13:39:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000020189,  0.000099688,  0.000136135, -1114.990692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000136135,  0.000099688
2017-03-21 13:39:12.838815, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000020189,  0.000130255,  0.000136135, -1135.179692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000136135,  0.000130255
2017-03-21 13:39:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000019640,  0.000130255,  0.000122404, -1135.179692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000122404,  0.000130255
2017-03-21 13:39:13.146020, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000019640,  0.000113659,  0.000122404, -1115.539692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000122404,  0.000113659
2017-03-21 13:39:13.393121, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000019640,  0.000094789,  0.000122404, -1115.539692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000122404,  0.000094789
2017-03-21 13:39:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000004910,  0.000094789,  0.000106865, -1115.539692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000106865,  0.000094789
2017-03-21 13:39:14.278264, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000004910,  0.000096331,  0.000106865, -1110.629692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000106865,  0.000096331
2017-03-21 13:39:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000000639,  0.000096331,  0.000114093, -1110.629692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000114093,  0.000096331
2017-03-21 13:39:15.614669, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000000639,  0.000100023,  0.000114093, -1109.990692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000114093,  0.000100023
2017-03-21 13:39:15.908272, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000002761,  0.000100023,  0.000099904, -1109.990692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000099904,  0.000100023
2017-03-21 13:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000024844,  0.000100023,  0.000069840, -1112.751692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000069840,  0.000100023
2017-03-21 13:39:17.316868, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000024844,  0.000104299,  0.000069840, -1137.595692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000069840,  0.000104299
2017-03-21 13:39:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000028648,  0.000104299,  0.000092097, -1137.595692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000092097,  0.000104299
2017-03-21 13:39:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000005745,  0.000104299,  0.000115449, -1166.243692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000115449,  0.000104299
2017-03-21 13:39:19.200925, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000005745,  0.000091323,  0.000115449, -1171.988692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000115449,  0.000091323
2017-03-21 13:39:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000013004,  0.000091323,  0.000129373, -1171.988692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129373,  0.000091323
2017-03-21 13:39:20.241380, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000013004,  0.000103504,  0.000129373, -1158.984692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129373,  0.000103504
2017-03-21 13:39:20.646238, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000013004,  0.000110024,  0.000129373, -1158.984692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000129373,  0.000110024
2017-03-21 13:39:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000005361,  0.000110024,  0.000078642, -1158.984692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000078642,  0.000110024
2017-03-21 13:39:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000006800,  0.000110024,  0.000126643, -1164.345692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000126643,  0.000110024
2017-03-21 13:39:21.922001, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000006800,  0.000081864,  0.000126643, -1171.145692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000126643,  0.000081864
2017-03-21 13:39:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000010725,  0.000081864,  0.000070831, -1171.145692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000070831,  0.000081864
2017-03-21 13:39:23.373751, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000010725,  0.000103762,  0.000070831, -1181.870692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000070831,  0.000103762
2017-03-21 13:39:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000017306,  0.000103762,  0.000113306, -1181.870692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000113306,  0.000103762
2017-03-21 13:39:24.668862, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000017306,  0.000096261,  0.000113306, -1199.176692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000113306,  0.000096261
2017-03-21 13:39:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000008982,  0.000096261,  0.000122988, -1199.176692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000122988,  0.000096261
2017-03-21 13:39:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000016749,  0.000096261,  0.000128633, -1190.194692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000128633,  0.000096261
2017-03-21 13:39:26.360256, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000016749,  0.000112325,  0.000128633, -1173.445692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000128633,  0.000112325
2017-03-21 13:39:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000008199,  0.000112325,  0.000105943, -1173.445692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000105943,  0.000112325
2017-03-21 13:39:27.907521, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000027556,  0.000112325,  0.000167404, -1165.246692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000167404,  0.000112325
2017-03-21 13:39:28.026520, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000027556,  0.000087058,  0.000167404, -1137.690692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000167404,  0.000087058
2017-03-21 13:39:28.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000048760,  0.000087058,  0.000148581, -1137.690692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000148581,  0.000087058
2017-03-21 13:39:29.837149, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000048760,  0.000077102,  0.000148581, -1088.930692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000148581,  0.000077102
2017-03-21 13:39:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000017308,  0.000077102,  0.000104896, -1088.930692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104896,  0.000077102
2017-03-21 13:39:30.653782, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000017308,  0.000124969,  0.000104896, -1071.622692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104896,  0.000124969
2017-03-21 13:39:30.751820, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000017308,  0.000112391,  0.000104896, -1071.622692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104896,  0.000112391
2017-03-21 13:39:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000024191,  0.000112391,  0.000065851, -1071.622692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000065851,  0.000112391
2017-03-21 13:39:31.340987, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000024191,  0.000157127,  0.000065851, -1095.813692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000065851,  0.000157127
2017-03-21 13:39:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000006933,  0.000157127,  0.000139522, -1095.813692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000139522,  0.000157127
2017-03-21 13:39:32.863399, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000006933,  0.000121020,  0.000139522, -1102.746692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000139522,  0.000121020
2017-03-21 13:39:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000002837,  0.000121020,  0.000085575, -1102.746692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000085575,  0.000121020
2017-03-21 13:39:32.985607, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002837,  0.000262153,  0.000085575, -1099.909692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000085575,  0.000262153
2017-03-21 13:39:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000013568,  0.000262153,  0.000107546, -1099.909692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000107546,  0.000262153
2017-03-21 13:39:34.529199, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000013568,  0.000126859,  0.000107546, -1113.477692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000107546,  0.000126859
2017-03-21 13:39:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000004210,  0.000126859,  0.000122339, -1113.477692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000122339,  0.000126859
2017-03-21 13:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000002418,  0.000126859,  0.000104510, -1109.267692383, S, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104510,  0.000126859
2017-03-21 13:39:35.908000, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000002418,  0.000047130,  0.000104510, -1106.849692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104510,  0.000047130
2017-03-21 13:39:36.022310, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000002418,  0.000112756,  0.000104510, -1106.849692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104510,  0.000112756
2017-03-21 13:39:36.866361, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000002418,  0.000102926,  0.000104510, -1106.849692383, D, 0.000108517, 416, -0.000000576, 14443, -1169, 20,  0.000104510,  0.000102926
2017-03-21 13:39:36.908449, slv, 42010afffe8a0002(unknown)/1,  0.000110424,  0.000003287,  0.000102926,  0.000123494, -1106.849692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123494,  0.000102926
2017-03-21 13:39:37.691307, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003287,  0.000107543,  0.000123494, -1103.562692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123494,  0.000107543
2017-03-21 13:39:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000021122,  0.000107543,  0.000139585, -1103.562692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000139585,  0.000107543
2017-03-21 13:39:38.465449, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000021122,  0.000083780,  0.000139585, -1082.440692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000139585,  0.000083780
2017-03-21 13:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000002418,  0.000083780,  0.000076450, -1082.440692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000076450,  0.000083780
2017-03-21 13:39:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000015137,  0.000083780,  0.000174746, -1084.858692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000174746,  0.000083780
2017-03-21 13:39:40.063975, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000015137,  0.000116610,  0.000174746, -1069.721692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000174746,  0.000116610
2017-03-21 13:39:40.149660, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000015137,  0.000098881,  0.000174746, -1069.721692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000174746,  0.000098881
2017-03-21 13:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000013202,  0.000098881,  0.000073342, -1069.721692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000073342,  0.000098881
2017-03-21 13:39:41.358463, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000013202,  0.000105079,  0.000073342, -1056.519692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000073342,  0.000105079
2017-03-21 13:39:41.595397, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000013202,  0.000125312,  0.000073342, -1056.519692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000073342,  0.000125312
2017-03-21 13:39:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000018611,  0.000125312,  0.000111644, -1056.519692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000111644,  0.000125312
2017-03-21 13:39:42.050523, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000018611,  0.000117612,  0.000111644, -1075.130692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000111644,  0.000117612
2017-03-21 13:39:42.861604, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000018611,  0.000091397,  0.000111644, -1075.130692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000111644,  0.000091397
2017-03-21 13:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000010775,  0.000091397,  0.000088670, -1075.130692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000088670,  0.000091397
2017-03-21 13:39:43.405501, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010775,  0.000097919,  0.000088670, -1085.905692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000088670,  0.000097919
2017-03-21 13:39:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000005861,  0.000097919,  0.000121155, -1085.905692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000121155,  0.000097919
2017-03-21 13:39:44.107647, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000005861,  0.000104758,  0.000121155, -1091.766692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000121155,  0.000104758
2017-03-21 13:39:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110550,  0.000015376,  0.000104758,  0.000130817, -1091.766692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000130817,  0.000104758
2017-03-21 13:39:45.803624, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000015376,  0.000101985,  0.000130817, -1076.390692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000130817,  0.000101985
2017-03-21 13:39:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000025173,  0.000101985,  0.000140695, -1076.390692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000140695,  0.000101985
2017-03-21 13:39:46.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000009249,  0.000101985,  0.000062036, -1051.217692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000062036,  0.000101985
2017-03-21 13:39:47.683857, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000009249,  0.000098745,  0.000062036, -1060.466692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000062036,  0.000098745
2017-03-21 13:39:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000029152,  0.000098745,  0.000100698, -1060.466692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000100698,  0.000098745
2017-03-21 13:39:48.088001, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000029152,  0.000107055,  0.000100698, -1089.618692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000100698,  0.000107055
2017-03-21 13:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000019255,  0.000107055,  0.000081354, -1089.618692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000081354,  0.000107055
2017-03-21 13:39:49.667861, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000019255,  0.000097473,  0.000081354, -1108.873692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000081354,  0.000097473
2017-03-21 13:39:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000017760,  0.000097473,  0.000174232, -1108.873692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000174232,  0.000097473
2017-03-21 13:39:50.588388, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000017760,  0.000105912,  0.000174232, -1091.113692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000174232,  0.000105912
2017-03-21 13:39:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000026771,  0.000105912,  0.000099240, -1091.113692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000099240,  0.000105912
2017-03-21 13:39:51.397203, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000026771,  0.000119927,  0.000099240, -1064.342692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000099240,  0.000119927
2017-03-21 13:39:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000001445,  0.000119927,  0.000123886, -1064.342692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123886,  0.000119927
2017-03-21 13:39:52.252830, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000001445,  0.000107570,  0.000123886, -1062.897692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123886,  0.000107570
2017-03-21 13:39:52.624955, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000001445,  0.000138347,  0.000123886, -1062.897692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123886,  0.000138347
2017-03-21 13:39:52.728818, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000001445,  0.000145516,  0.000123886, -1062.897692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000123886,  0.000145516
2017-03-21 13:39:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000009226,  0.000145516,  0.000115627, -1062.897692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000115627,  0.000145516
2017-03-21 13:39:53.275576, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000009226,  0.000096221,  0.000115627, -1053.671692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000115627,  0.000096221
2017-03-21 13:39:53.313755, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000009226,  0.000101843,  0.000115627, -1053.671692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000115627,  0.000101843
2017-03-21 13:39:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000013462,  0.000101843,  0.000133042, -1053.671692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000133042,  0.000101843
2017-03-21 13:39:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000019300,  0.000101843,  0.000127395, -1040.209692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000127395,  0.000101843
2017-03-21 13:39:55.228115, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000019300,  0.000102243,  0.000127395, -1020.909692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000127395,  0.000102243
2017-03-21 13:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000005742,  0.000102243,  0.000105939, -1020.909692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000105939,  0.000102243
2017-03-21 13:39:56.591391, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000005742,  0.000136281,  0.000105939, -1015.167692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000105939,  0.000136281
2017-03-21 13:39:56.727427, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000005742,  0.000093830,  0.000105939, -1015.167692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000105939,  0.000093830
2017-03-21 13:39:56.908700, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000025975,  0.000093830,  0.000064074, -1015.167692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000064074,  0.000093830
2017-03-21 13:39:57.230680, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000025975,  0.000124244,  0.000064074, -1041.142692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000064074,  0.000124244
2017-03-21 13:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000005299,  0.000124244,  0.000147175, -1041.142692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147175,  0.000124244
2017-03-21 13:39:58.116188, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000005299,  0.000107006,  0.000147175, -1046.441692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147175,  0.000107006
2017-03-21 13:39:58.374271, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000005299,  0.000100306,  0.000147175, -1046.441692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147175,  0.000100306
2017-03-21 13:39:58.421032, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000005299,  0.000082981,  0.000147175, -1046.441692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147175,  0.000082981
2017-03-21 13:39:58.685439, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000005299,  0.000105389,  0.000147175, -1046.441692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147175,  0.000105389
2017-03-21 13:39:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000009367,  0.000105389,  0.000093692, -1046.441692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000093692,  0.000105389
2017-03-21 13:39:59.057623, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000009367,  0.000187296,  0.000093692, -1037.074692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000093692,  0.000187296
2017-03-21 13:39:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000003269,  0.000187296,  0.000135828, -1037.074692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000135828,  0.000187296
2017-03-21 13:39:59.948194, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000003269,  0.000095692,  0.000135828, -1033.805692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000135828,  0.000095692
2017-03-21 13:40:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000007038,  0.000095692,  0.000101832, -1033.805692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000101832,  0.000095692
2017-03-21 13:40:01.037472, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000007038,  0.000098496,  0.000101832, -1026.767692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000101832,  0.000098496
2017-03-21 13:40:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000014832,  0.000098496,  0.000092283, -1026.767692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000092283,  0.000098496
2017-03-21 13:40:02.183580, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000014832,  0.000084856,  0.000092283, -1041.599692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000092283,  0.000084856
2017-03-21 13:40:02.672730, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000014832,  0.000128807,  0.000092283, -1041.599692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000092283,  0.000128807
2017-03-21 13:40:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000017076,  0.000128807,  0.000096821, -1041.599692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000096821,  0.000128807
2017-03-21 13:40:03.847517, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000017076,  0.000091600,  0.000096821, -1058.675692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000096821,  0.000091600
2017-03-21 13:40:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000007560,  0.000091600,  0.000110712, -1058.675692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000110712,  0.000091600
2017-03-21 13:40:04.202329, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000007560,  0.000155553,  0.000110712, -1066.235692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000110712,  0.000155553
2017-03-21 13:40:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000017849,  0.000155553,  0.000147538, -1066.235692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147538,  0.000155553
2017-03-21 13:40:04.927979, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000017849,  0.000085483,  0.000147538, -1048.386692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000147538,  0.000085483
2017-03-21 13:40:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000031157,  0.000085483,  0.000137578, -1048.386692383, S, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000137578,  0.000085483
2017-03-21 13:40:06.557812, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000031157,  0.000101486,  0.000137578, -1017.229692383, D, 0.000109780, 491, 0.000002319, 22696, -1130, 38,  0.000137578,  0.000101486
2017-03-21 13:40:06.909030, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000020540,  0.000101486,  0.000126617, -1017.229692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000126617,  0.000101486
2017-03-21 13:40:07.723455, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000020540,  0.000104166,  0.000126617, -996.689692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000126617,  0.000104166
2017-03-21 13:40:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000005201,  0.000104166,  0.000107092, -996.689692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000107092,  0.000104166
2017-03-21 13:40:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000028255,  0.000104166,  0.000059795, -991.488692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000059795,  0.000104166
2017-03-21 13:40:08.993055, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000028255,  0.000097443,  0.000059795, -1019.743692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000059795,  0.000097443
2017-03-21 13:40:09.324799, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000028255,  0.000103703,  0.000059795, -1019.743692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000059795,  0.000103703
2017-03-21 13:40:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000019077,  0.000103703,  0.000124730, -1019.743692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000124730,  0.000103703
2017-03-21 13:40:10.186339, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000019077,  0.000123513,  0.000124730, -1038.820692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000124730,  0.000123513
2017-03-21 13:40:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000003707,  0.000123513,  0.000104517, -1038.820692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104517,  0.000123513
2017-03-21 13:40:11.336063, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000003707,  0.000139003,  0.000104517, -1035.113692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104517,  0.000139003
2017-03-21 13:40:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000006218,  0.000139003,  0.000104942, -1035.113692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104942,  0.000139003
2017-03-21 13:40:12.071738, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000006218,  0.000128762,  0.000104942, -1041.331692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104942,  0.000128762
2017-03-21 13:40:12.512930, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000006218,  0.000110163,  0.000104942, -1041.331692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104942,  0.000110163
2017-03-21 13:40:12.582949, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000006218,  0.000114507,  0.000104942, -1041.331692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000104942,  0.000114507
2017-03-21 13:40:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000015332,  0.000114507,  0.000086583, -1041.331692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000086583,  0.000114507
2017-03-21 13:40:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000009786,  0.000114507,  0.000116140, -1056.663692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000116140,  0.000114507
2017-03-21 13:40:14.127344, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009786,  0.000096183,  0.000116140, -1066.449692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000116140,  0.000096183
2017-03-21 13:40:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000010843,  0.000096183,  0.000127792, -1066.449692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000127792,  0.000096183
2017-03-21 13:40:15.424093, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000010843,  0.000119290,  0.000127792, -1055.606692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000127792,  0.000119290
2017-03-21 13:40:15.866027, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000010843,  0.000107411,  0.000127792, -1055.606692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000127792,  0.000107411
2017-03-21 13:40:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000006390,  0.000107411,  0.000107389, -1055.606692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000107389,  0.000107411
2017-03-21 13:40:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000033853,  0.000107411,  0.000182924, -1049.216692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000182924,  0.000107411
2017-03-21 13:40:17.514037, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000033853,  0.000091641,  0.000182924, -1015.363692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000182924,  0.000091641
2017-03-21 13:40:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000058892,  0.000091641,  0.000157721, -1015.363692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000157721,  0.000091641
2017-03-21 13:40:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000010622,  0.000091641,  0.000086636, -956.471692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000086636,  0.000091641
2017-03-21 13:40:19.357531, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000010622,  0.000105988,  0.000086636, -945.849692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000086636,  0.000105988
2017-03-21 13:40:19.837612, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000010622,  0.000129510,  0.000086636, -945.849692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000086636,  0.000129510
2017-03-21 13:40:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000008306,  0.000129510,  0.000119799, -945.849692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000119799,  0.000129510
2017-03-21 13:40:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004521,  0.000129510,  0.000094139, -954.155692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000094139,  0.000129510
2017-03-21 13:40:21.399797, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004521,  0.000116731,  0.000094139, -958.676692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000094139,  0.000116731
2017-03-21 13:40:21.908334, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000015590,  0.000116731,  0.000097586, -958.676692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000097586,  0.000116731
2017-03-21 13:40:22.606301, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000015590,  0.000090045,  0.000097586, -974.266692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000097586,  0.000090045
2017-03-21 13:40:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000018957,  0.000090045,  0.000087148, -974.266692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000087148,  0.000090045
2017-03-21 13:40:23.222334, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018957,  0.000119409,  0.000087148, -993.223692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000087148,  0.000119409
2017-03-21 13:40:23.287570, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000018957,  0.000086623,  0.000087148, -993.223692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000087148,  0.000086623
2017-03-21 13:40:23.379426, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000018957,  0.000127741,  0.000087148, -993.223692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000087148,  0.000127741
2017-03-21 13:40:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000012023,  0.000127741,  0.000110610, -993.223692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000110610,  0.000127741
2017-03-21 13:40:24.253317, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000012023,  0.000124399,  0.000110610, -1005.246692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000110610,  0.000124399
2017-03-21 13:40:24.365308, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000012023,  0.000088337,  0.000110610, -1005.246692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000110610,  0.000088337
2017-03-21 13:40:24.721329, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000012023,  0.000113192,  0.000110610, -1005.246692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000110610,  0.000113192
2017-03-21 13:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000001263,  0.000113192,  0.000112982, -1005.246692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000112982,  0.000113192
2017-03-21 13:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000004863,  0.000113192,  0.000117732, -1003.983692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000117732,  0.000113192
2017-03-21 13:40:25.967117, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000004863,  0.000072197,  0.000117732, -999.120692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000117732,  0.000072197
2017-03-21 13:40:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000014467,  0.000072197,  0.000074210, -999.120692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000074210,  0.000072197
2017-03-21 13:40:26.969646, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000014467,  0.000090886,  0.000074210, -1013.587692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000074210,  0.000090886
2017-03-21 13:40:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000002467,  0.000090886,  0.000151152, -1013.587692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000151152,  0.000090886
2017-03-21 13:40:28.414754, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000002467,  0.000081420,  0.000151152, -1011.120692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000151152,  0.000081420
2017-03-21 13:40:28.806673, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000002467,  0.000116483,  0.000151152, -1011.120692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000151152,  0.000116483
2017-03-21 13:40:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000018871,  0.000116483,  0.000106751, -1011.120692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000106751,  0.000116483
2017-03-21 13:40:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000003783,  0.000116483,  0.000105914, -992.249692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000105914,  0.000116483
2017-03-21 13:40:30.298087, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000003783,  0.000093341,  0.000105914, -996.032692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000105914,  0.000093341
2017-03-21 13:40:30.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000028350,  0.000093341,  0.000057721, -996.032692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000057721,  0.000093341
2017-03-21 13:40:30.917747, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000028350,  0.000067828,  0.000057721, -1024.382692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000057721,  0.000067828
2017-03-21 13:40:31.664310, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000028350,  0.000119115,  0.000057721, -1024.382692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000057721,  0.000119115
2017-03-21 13:40:31.881419, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000028350,  0.000120173,  0.000057721, -1024.382692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000057721,  0.000120173
2017-03-21 13:40:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000039104,  0.000120173,  0.000083200, -1024.382692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000083200,  0.000120173
2017-03-21 13:40:32.130830, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000039104,  0.000107262,  0.000083200, -1063.486692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000083200,  0.000107262
2017-03-21 13:40:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000017892,  0.000107262,  0.000098574, -1063.486692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000098574,  0.000107262
2017-03-21 13:40:33.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000022528,  0.000107262,  0.000073665, -1081.378692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000073665,  0.000107262
2017-03-21 13:40:34.042803, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000022528,  0.000098569,  0.000073665, -1103.906692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000073665,  0.000098569
2017-03-21 13:40:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000009786,  0.000098569,  0.000123778, -1103.906692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000123778,  0.000098569
2017-03-21 13:40:35.529343, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000009786,  0.000096681,  0.000123778, -1113.692692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000123778,  0.000096681
2017-03-21 13:40:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000015637,  0.000096681,  0.000124072, -1113.692692383, S, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000124072,  0.000096681
2017-03-21 13:40:36.110348, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000015637,  0.000080553,  0.000124072, -1098.055692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000124072,  0.000080553
2017-03-21 13:40:36.883680, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000015637,  0.000081440,  0.000124072, -1098.055692383, D, 0.000110925, 500, 0.000002987, 16280, -1060, 25,  0.000124072,  0.000081440
2017-03-21 13:40:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000010335,  0.000081440,  0.000071555, -1098.055692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000071555,  0.000081440
2017-03-21 13:40:37.519682, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000010335,  0.000066276,  0.000071555, -1108.390692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000071555,  0.000066276
2017-03-21 13:40:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000003487,  0.000066276,  0.000151251, -1108.390692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000151251,  0.000066276
2017-03-21 13:40:38.836231, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000003487,  0.000084455,  0.000151251, -1104.903692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000151251,  0.000084455
2017-03-21 13:40:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000040878,  0.000084455,  0.000145767, -1104.903692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000145767,  0.000084455
2017-03-21 13:40:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000026492,  0.000084455,  0.000122255, -1064.025692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000122255,  0.000084455
2017-03-21 13:40:40.050663, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000026492,  0.000097534,  0.000122255, -1037.533692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000122255,  0.000097534
2017-03-21 13:40:40.756590, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000026492,  0.000109388,  0.000122255, -1037.533692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000122255,  0.000109388
2017-03-21 13:40:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000004911,  0.000109388,  0.000083141, -1037.533692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000083141,  0.000109388
2017-03-21 13:40:41.617395, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000004911,  0.000080446,  0.000083141, -1042.444692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000083141,  0.000080446
2017-03-21 13:40:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000003025,  0.000080446,  0.000138168, -1042.444692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000138168,  0.000080446
2017-03-21 13:40:42.128393, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000003025,  0.000086612,  0.000138168, -1039.419692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000138168,  0.000086612
2017-03-21 13:40:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000002860,  0.000086612,  0.000071067, -1039.419692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000071067,  0.000086612
2017-03-21 13:40:43.276081, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000002860,  0.000090219,  0.000071067, -1042.279692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000071067,  0.000090219
2017-03-21 13:40:43.784700, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000002860,  0.000077302,  0.000071067, -1042.279692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000071067,  0.000077302
2017-03-21 13:40:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000008123,  0.000077302,  0.000126842, -1042.279692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000126842,  0.000077302
2017-03-21 13:40:44.139004, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000008123,  0.000084296,  0.000126842, -1050.402692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000126842,  0.000084296
2017-03-21 13:40:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000026546,  0.000084296,  0.000139506, -1050.402692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000139506,  0.000084296
2017-03-21 13:40:45.766593, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000026546,  0.000114081,  0.000139506, -1023.856692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000139506,  0.000114081
2017-03-21 13:40:45.837325, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000026546,  0.000098325,  0.000139506, -1023.856692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000139506,  0.000098325
2017-03-21 13:40:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000030476,  0.000098325,  0.000134842, -1023.856692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000134842,  0.000098325
2017-03-21 13:40:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000015789,  0.000098325,  0.000110536, -993.380692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000110536,  0.000098325
2017-03-21 13:40:47.397911, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000015789,  0.000124777,  0.000110536, -977.591692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000110536,  0.000124777
2017-03-21 13:40:47.641332, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000015789,  0.000107325,  0.000110536, -977.591692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000110536,  0.000107325
2017-03-21 13:40:47.777197, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000015789,  0.000103980,  0.000110536, -977.591692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000110536,  0.000103980
2017-03-21 13:40:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000005195,  0.000103980,  0.000113944, -977.591692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000113944,  0.000103980
2017-03-21 13:40:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000010443,  0.000103980,  0.000121322, -972.396692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000121322,  0.000103980
2017-03-21 13:40:49.429398, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000010443,  0.000077997,  0.000121322, -961.953692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000121322,  0.000077997
2017-03-21 13:40:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000013931,  0.000077997,  0.000120861, -961.953692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120861,  0.000077997
2017-03-21 13:40:50.546648, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000013931,  0.000115565,  0.000120861, -948.022692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120861,  0.000115565
2017-03-21 13:40:50.794355, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000013931,  0.000100075,  0.000120861, -948.022692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120861,  0.000100075
2017-03-21 13:40:50.802321, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000013931,  0.000064274,  0.000120861, -948.022692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120861,  0.000064274
2017-03-21 13:40:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000007657,  0.000064274,  0.000108765, -948.022692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000108765,  0.000064274
2017-03-21 13:40:51.165220, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000007657,  0.000049463,  0.000108765, -940.365692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000108765,  0.000049463
2017-03-21 13:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000007451,  0.000049463,  0.000120166, -940.365692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120166,  0.000049463
2017-03-21 13:40:52.415463, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000007451,  0.000127886,  0.000120166, -932.914692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000120166,  0.000127886
2017-03-21 13:40:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000003504,  0.000127886,  0.000086439, -932.914692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000086439,  0.000127886
2017-03-21 13:40:53.868602, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000003504,  0.000139998,  0.000086439, -936.418692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000086439,  0.000139998
2017-03-21 13:40:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000014439,  0.000139998,  0.000156156, -936.418692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000156156,  0.000139998
2017-03-21 13:40:54.623203, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000014439,  0.000094282,  0.000156156, -921.979692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000156156,  0.000094282
2017-03-21 13:40:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000006439,  0.000094282,  0.000070817, -921.979692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000070817,  0.000094282
2017-03-21 13:40:55.364651, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000006439,  0.000112892,  0.000070817, -915.540692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000070817,  0.000112892
2017-03-21 13:40:55.437350, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000006439,  0.000087623,  0.000070817, -915.540692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000070817,  0.000087623
2017-03-21 13:40:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000013869,  0.000087623,  0.000170891, -915.540692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000170891,  0.000087623
2017-03-21 13:40:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000028236,  0.000087623,  0.000099234, -901.671692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000099234,  0.000087623
2017-03-21 13:40:56.938183, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000028236,  0.000079870,  0.000099234, -873.435692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000099234,  0.000079870
2017-03-21 13:40:57.896671, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000028236,  0.000098106,  0.000099234, -873.435692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000099234,  0.000098106
2017-03-21 13:40:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000007351,  0.000098106,  0.000099173, -873.435692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000099173,  0.000098106
2017-03-21 13:40:58.218688, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000007351,  0.000095934,  0.000099173, -880.786692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000099173,  0.000095934
2017-03-21 13:40:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000007118,  0.000095934,  0.000127501, -880.786692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000127501,  0.000095934
2017-03-21 13:40:59.631458, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000007118,  0.000108125,  0.000127501, -873.668692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000127501,  0.000108125
2017-03-21 13:40:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000019799,  0.000108125,  0.000124431, -873.668692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000124431,  0.000108125
2017-03-21 13:41:00.076209, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000019799,  0.000102765,  0.000124431, -853.869692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000124431,  0.000102765
2017-03-21 13:41:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000001228,  0.000102765,  0.000090531, -853.869692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000090531,  0.000102765
2017-03-21 13:41:00.978966, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000001228,  0.000085933,  0.000090531, -852.641692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000090531,  0.000085933
2017-03-21 13:41:01.164901, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000001228,  0.000108234,  0.000090531, -852.641692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000090531,  0.000108234
2017-03-21 13:41:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000014972,  0.000108234,  0.000151790, -852.641692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000151790,  0.000108234
2017-03-21 13:41:02.245676, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000014972,  0.000149756,  0.000151790, -837.669692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000151790,  0.000149756
2017-03-21 13:41:02.464846, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000014972,  0.000157091,  0.000151790, -837.669692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000151790,  0.000157091
2017-03-21 13:41:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000014317,  0.000157091,  0.000089963, -837.669692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000089963,  0.000157091
2017-03-21 13:41:03.865030, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000014317,  0.000101173,  0.000089963, -823.352692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000089963,  0.000101173
2017-03-21 13:41:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000003009,  0.000101173,  0.000130473, -823.352692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000130473,  0.000101173
2017-03-21 13:41:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000007138,  0.000101173,  0.000098501, -820.343692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000098501,  0.000101173
2017-03-21 13:41:05.651492, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000007138,  0.000110873,  0.000098501, -813.205692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000098501,  0.000110873
2017-03-21 13:41:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000002818,  0.000110873,  0.000121721, -813.205692383, S, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000121721,  0.000110873
2017-03-21 13:41:06.731255, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000002818,  0.000098813,  0.000121721, -810.387692383, D, 0.000110415, 1093, -0.000002694, 20009, -1022, 45,  0.000121721,  0.000098813
2017-03-21 13:41:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000007133,  0.000098813,  0.000107022, -810.387692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000107022,  0.000098813
2017-03-21 13:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000004805,  0.000098813,  0.000117068, -803.254692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117068,  0.000098813
2017-03-21 13:41:08.642374, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000004805,  0.000131665,  0.000117068, -798.449692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117068,  0.000131665
2017-03-21 13:41:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000003679,  0.000131665,  0.000090210, -798.449692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000090210,  0.000131665
2017-03-21 13:41:09.576422, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000003679,  0.000093401,  0.000090210, -802.128692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000090210,  0.000093401
2017-03-21 13:41:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000010847,  0.000093401,  0.000102900, -802.128692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000102900,  0.000093401
2017-03-21 13:41:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000030587,  0.000093401,  0.000173090, -812.975692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000173090,  0.000093401
2017-03-21 13:41:11.164597, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000030587,  0.000081483,  0.000173090, -782.388692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000173090,  0.000081483
2017-03-21 13:41:11.429880, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000030587,  0.000092376,  0.000173090, -782.388692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000173090,  0.000092376
2017-03-21 13:41:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000028180,  0.000092376,  0.000098472, -782.388692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000098472,  0.000092376
2017-03-21 13:41:11.991389, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000028180,  0.000091257,  0.000098472, -754.208692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000098472,  0.000091257
2017-03-21 13:41:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000016164,  0.000091257,  0.000084882, -754.208692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000084882,  0.000091257
2017-03-21 13:41:13.650228, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000016164,  0.000113091,  0.000084882, -770.372692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000084882,  0.000113091
2017-03-21 13:41:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000000877,  0.000113091,  0.000128970, -770.372692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000128970,  0.000113091
2017-03-21 13:41:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000000635,  0.000113091,  0.000087735, -771.249692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000087735,  0.000113091
2017-03-21 13:41:15.475850, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000000635,  0.000105988,  0.000087735, -770.614692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000087735,  0.000105988
2017-03-21 13:41:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000005236,  0.000105988,  0.000117075, -770.614692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117075,  0.000105988
2017-03-21 13:41:16.280760, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000005236,  0.000129115,  0.000117075, -775.850692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117075,  0.000129115
2017-03-21 13:41:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000006795,  0.000129115,  0.000084502, -775.850692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000084502,  0.000129115
2017-03-21 13:41:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000009104,  0.000129115,  0.000112495, -782.645692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000112495,  0.000129115
2017-03-21 13:41:18.075336, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000009104,  0.000118315,  0.000112495, -791.749692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000112495,  0.000118315
2017-03-21 13:41:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000014498,  0.000118315,  0.000073895, -791.749692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000073895,  0.000118315
2017-03-21 13:41:19.553107, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000014498,  0.000105950,  0.000073895, -806.247692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000073895,  0.000105950
2017-03-21 13:41:19.908264, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000015162,  0.000105950,  0.000111268, -806.247692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000111268,  0.000105950
2017-03-21 13:41:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000006457,  0.000105950,  0.000117054, -821.409692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117054,  0.000105950
2017-03-21 13:41:21.475034, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000006457,  0.000078590,  0.000117054, -814.952692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117054,  0.000078590
2017-03-21 13:41:21.517145, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000006457,  0.000074261,  0.000117054, -814.952692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000117054,  0.000074261
2017-03-21 13:41:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000022697,  0.000074261,  0.000143364, -814.952692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000143364,  0.000074261
2017-03-21 13:41:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000009958,  0.000074261,  0.000091191, -792.255692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000091191,  0.000074261
2017-03-21 13:41:23.002986, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000009958,  0.000104419,  0.000091191, -782.297692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000091191,  0.000104419
2017-03-21 13:41:23.287719, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000009958,  0.000105519,  0.000091191, -782.297692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000091191,  0.000105519
2017-03-21 13:41:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000009053,  0.000105519,  0.000141247, -782.297692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000141247,  0.000105519
2017-03-21 13:41:24.579910, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000009053,  0.000094036,  0.000141247, -773.244692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000141247,  0.000094036
2017-03-21 13:41:24.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000001929,  0.000094036,  0.000076652, -773.244692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000076652,  0.000094036
2017-03-21 13:41:25.518540, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000001929,  0.000087122,  0.000076652, -771.315692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000076652,  0.000087122
2017-03-21 13:41:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000000566,  0.000087122,  0.000138424, -771.315692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000138424,  0.000087122
2017-03-21 13:41:26.557792, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000000566,  0.000113998,  0.000138424, -770.749692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000138424,  0.000113998
2017-03-21 13:41:26.591143, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000000566,  0.000087306,  0.000138424, -770.749692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000138424,  0.000087306
2017-03-21 13:41:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000017660,  0.000087306,  0.000110880, -770.749692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000110880,  0.000087306
2017-03-21 13:41:27.602465, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000017660,  0.000081389,  0.000110880, -753.089692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000110880,  0.000081389
2017-03-21 13:41:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000014579,  0.000081389,  0.000132374, -753.089692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000132374,  0.000081389
2017-03-21 13:41:28.142465, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000014579,  0.000089159,  0.000132374, -738.510692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000132374,  0.000089159
2017-03-21 13:41:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000004798,  0.000089159,  0.000091222, -738.510692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000091222,  0.000089159
2017-03-21 13:41:29.134118, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000004798,  0.000074839,  0.000091222, -733.712692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000091222,  0.000074839
2017-03-21 13:41:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000004087,  0.000074839,  0.000114392, -733.712692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000114392,  0.000074839
2017-03-21 13:41:30.467313, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000004087,  0.000105427,  0.000114392, -737.799692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000114392,  0.000105427
2017-03-21 13:41:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000002504,  0.000105427,  0.000104084, -737.799692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000104084,  0.000105427
2017-03-21 13:41:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106653,  0.000017413,  0.000105427,  0.000144047, -735.295692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000144047,  0.000105427
2017-03-21 13:41:32.419793, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000017413,  0.000084652,  0.000144047, -717.882692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000144047,  0.000084652
2017-03-21 13:41:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000005869,  0.000084652,  0.000081082, -717.882692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000081082,  0.000084652
2017-03-21 13:41:33.856225, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000005869,  0.000117070,  0.000081082, -712.013692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000081082,  0.000117070
2017-03-21 13:41:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000002212,  0.000117070,  0.000136820, -712.013692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000136820,  0.000117070
2017-03-21 13:41:34.091941, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000002212,  0.000087858,  0.000136820, -709.801692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000136820,  0.000087858
2017-03-21 13:41:34.230233, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000002212,  0.000084717,  0.000136820, -709.801692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000136820,  0.000084717
2017-03-21 13:41:34.747213, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000002212,  0.000107418,  0.000136820, -709.801692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000136820,  0.000107418
2017-03-21 13:41:34.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000005725,  0.000107418,  0.000088319, -709.801692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000088319,  0.000107418
2017-03-21 13:41:35.202045, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000005725,  0.000092040,  0.000088319, -704.076692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000088319,  0.000092040
2017-03-21 13:41:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000008511,  0.000092040,  0.000108545, -704.076692383, S, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000108545,  0.000092040
2017-03-21 13:41:36.740405, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000008511,  0.000096455,  0.000108545, -712.587692383, D, 0.000106956, 470, 0.000009589, 12339, -945, 90,  0.000108545,  0.000096455
2017-03-21 13:41:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000022796,  0.000096455,  0.000150756, -712.587692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000150756,  0.000096455
2017-03-21 13:41:37.043797, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000022796,  0.000152263,  0.000150756, -689.791692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000150756,  0.000152263
2017-03-21 13:41:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000026898,  0.000152263,  0.000116899, -689.791692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000116899,  0.000152263
2017-03-21 13:41:38.578196, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000026898,  0.000102700,  0.000116899, -662.893692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000116899,  0.000102700
2017-03-21 13:41:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000002264,  0.000102700,  0.000093114, -662.893692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000093114,  0.000102700
2017-03-21 13:41:39.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000010618,  0.000102700,  0.000100558, -665.157692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000100558,  0.000102700
2017-03-21 13:41:40.027539, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000010618,  0.000124490,  0.000100558, -675.775692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000100558,  0.000124490
2017-03-21 13:41:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000020563,  0.000124490,  0.000073283, -675.775692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000073283,  0.000124490
2017-03-21 13:41:41.264791, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000020563,  0.000116007,  0.000073283, -696.338692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000073283,  0.000116007
2017-03-21 13:41:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000017896,  0.000116007,  0.000105890, -696.338692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000105890,  0.000116007
2017-03-21 13:41:42.387238, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017896,  0.000070269,  0.000105890, -714.234692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000105890,  0.000070269
2017-03-21 13:41:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009988,  0.000070269,  0.000088787, -714.234692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000088787,  0.000070269
2017-03-21 13:41:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000001895,  0.000070269,  0.000129405, -724.222692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129405,  0.000070269
2017-03-21 13:41:44.101721, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000001895,  0.000095712,  0.000129405, -722.327692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129405,  0.000095712
2017-03-21 13:41:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000015942,  0.000095712,  0.000116773, -722.327692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000116773,  0.000095712
2017-03-21 13:41:45.900346, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000015942,  0.000089673,  0.000116773, -706.385692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000116773,  0.000089673
2017-03-21 13:41:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000000371,  0.000089673,  0.000096682, -706.385692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000096682,  0.000089673
2017-03-21 13:41:46.681537, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000000371,  0.000068150,  0.000096682, -706.756692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000096682,  0.000068150
2017-03-21 13:41:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000000734,  0.000068150,  0.000115837, -706.756692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115837,  0.000068150
2017-03-21 13:41:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000012596,  0.000068150,  0.000123121, -707.490692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000123121,  0.000068150
2017-03-21 13:41:48.221557, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000012596,  0.000084234,  0.000123121, -694.894692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000123121,  0.000084234
2017-03-21 13:41:48.824923, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000012596,  0.000110277,  0.000123121, -694.894692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000123121,  0.000110277
2017-03-21 13:41:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000004565,  0.000110277,  0.000081352, -694.894692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000081352,  0.000110277
2017-03-21 13:41:49.400598, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000004565,  0.000095361,  0.000081352, -699.459692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000081352,  0.000095361
2017-03-21 13:41:49.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000004607,  0.000095361,  0.000122810, -699.459692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000122810,  0.000095361
2017-03-21 13:41:50.418249, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000004607,  0.000102092,  0.000122810, -704.066692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000122810,  0.000102092
2017-03-21 13:41:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000008253,  0.000102092,  0.000106910, -704.066692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000106910,  0.000102092
2017-03-21 13:41:50.943262, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000008253,  0.000078612,  0.000106910, -695.813692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000106910,  0.000078612
2017-03-21 13:41:51.561090, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000008253,  0.000095293,  0.000106910, -695.813692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000106910,  0.000095293
2017-03-21 13:41:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000013290,  0.000095293,  0.000132575, -695.813692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000132575,  0.000095293
2017-03-21 13:41:52.064215, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000013290,  0.000117414,  0.000132575, -682.523692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000132575,  0.000117414
2017-03-21 13:41:52.873919, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000013290,  0.000126609,  0.000132575, -682.523692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000132575,  0.000126609
2017-03-21 13:41:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000005676,  0.000126609,  0.000069196, -682.523692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000069196,  0.000126609
2017-03-21 13:41:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000012347,  0.000126609,  0.000119663, -688.199692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000119663,  0.000126609
2017-03-21 13:41:54.783663, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000012347,  0.000092079,  0.000119663, -700.546692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000119663,  0.000092079
2017-03-21 13:41:54.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000014953,  0.000092079,  0.000123968, -700.546692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000123968,  0.000092079
2017-03-21 13:41:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000019877,  0.000092079,  0.000129682, -685.593692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129682,  0.000092079
2017-03-21 13:41:56.225401, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000019877,  0.000087424,  0.000129682, -665.716692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129682,  0.000087424
2017-03-21 13:41:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000002753,  0.000087424,  0.000089723, -665.716692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000089723,  0.000087424
2017-03-21 13:41:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000002653,  0.000087424,  0.000129487, -662.963692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129487,  0.000087424
2017-03-21 13:41:58.074117, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000002653,  0.000124803,  0.000129487, -660.310692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000129487,  0.000124803
2017-03-21 13:41:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000027675,  0.000124803,  0.000139939, -660.310692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000139939,  0.000124803
2017-03-21 13:41:59.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000028056,  0.000124803,  0.000130419, -632.635692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000130419,  0.000124803
2017-03-21 13:42:00.017246, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000028056,  0.000104616,  0.000130419, -604.579692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000130419,  0.000104616
2017-03-21 13:42:00.470112, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000028056,  0.000112442,  0.000130419, -604.579692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000130419,  0.000112442
2017-03-21 13:42:00.858692, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000028056,  0.000116523,  0.000130419, -604.579692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000130419,  0.000116523
2017-03-21 13:42:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000003367,  0.000116523,  0.000091220, -604.579692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000091220,  0.000116523
2017-03-21 13:42:01.793531, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000003367,  0.000122359,  0.000091220, -601.212692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000091220,  0.000122359
2017-03-21 13:42:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000008763,  0.000122359,  0.000106932, -601.212692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000106932,  0.000122359
2017-03-21 13:42:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000006035,  0.000122359,  0.000096790, -609.975692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000096790,  0.000122359
2017-03-21 13:42:03.579309, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000006035,  0.000104697,  0.000096790, -616.010692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000096790,  0.000104697
2017-03-21 13:42:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000001527,  0.000104697,  0.000115885, -616.010692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115885,  0.000104697
2017-03-21 13:42:03.920084, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000001527,  0.000069382,  0.000115885, -617.537692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115885,  0.000069382
2017-03-21 13:42:04.291101, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000001527,  0.000088435,  0.000115885, -617.537692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115885,  0.000088435
2017-03-21 13:42:04.312604, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000001527,  0.000113475,  0.000115885, -617.537692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115885,  0.000113475
2017-03-21 13:42:04.791777, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000001527,  0.000099512,  0.000115885, -617.537692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115885,  0.000099512
2017-03-21 13:42:04.908963, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000007974,  0.000099512,  0.000115466, -617.537692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115466,  0.000099512
2017-03-21 13:42:05.679490, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000007974,  0.000123009,  0.000115466, -609.563692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000115466,  0.000123009
2017-03-21 13:42:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000013620,  0.000123009,  0.000127005, -609.563692383, S, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000127005,  0.000123009
2017-03-21 13:42:06.155705, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000013620,  0.000127724,  0.000127005, -595.943692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000127005,  0.000127724
2017-03-21 13:42:06.172829, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000013620,  0.000069774,  0.000127005, -595.943692383, D, 0.000107182, 385, 0.000003260, 12085, -767, 34,  0.000127005,  0.000069774
2017-03-21 13:42:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000016624,  0.000069774,  0.000121888, -595.943692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000121888,  0.000069774
2017-03-21 13:42:07.363848, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000016624,  0.000163064,  0.000121888, -579.319692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000121888,  0.000163064
2017-03-21 13:42:07.374250, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000016624,  0.000075445,  0.000121888, -579.319692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000121888,  0.000075445
2017-03-21 13:42:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000015510,  0.000075445,  0.000125489, -579.319692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000125489,  0.000075445
2017-03-21 13:42:08.840837, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000015510,  0.000100685,  0.000125489, -563.809692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000125489,  0.000100685
2017-03-21 13:42:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000006429,  0.000100685,  0.000078359, -563.809692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000078359,  0.000100685
2017-03-21 13:42:09.268734, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000006429,  0.000104522,  0.000078359, -570.238692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000078359,  0.000104522
2017-03-21 13:42:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000044456,  0.000104522,  0.000227124, -570.238692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000227124,  0.000104522
2017-03-21 13:42:10.401749, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000044456,  0.000114152,  0.000227124, -525.782692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000227124,  0.000114152
2017-03-21 13:42:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000035434,  0.000114152,  0.000060575, -525.782692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000060575,  0.000114152
2017-03-21 13:42:11.582440, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000035434,  0.000099001,  0.000060575, -490.348692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000060575,  0.000099001
2017-03-21 13:42:11.808898, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000035434,  0.000125755,  0.000060575, -490.348692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000060575,  0.000125755
2017-03-21 13:42:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000020701,  0.000125755,  0.000115120, -490.348692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000115120,  0.000125755
2017-03-21 13:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000009915,  0.000125755,  0.000121718, -511.049692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000121718,  0.000125755
2017-03-21 13:42:13.722953, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000009915,  0.000101998,  0.000121718, -501.134692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000121718,  0.000101998
2017-03-21 13:42:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000023612,  0.000101998,  0.000142421, -501.134692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000142421,  0.000101998
2017-03-21 13:42:14.443402, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000023612,  0.000086945,  0.000142421, -477.522692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000142421,  0.000086945
2017-03-21 13:42:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000010490,  0.000086945,  0.000095455, -477.522692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000095455,  0.000086945
2017-03-21 13:42:15.273048, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000010490,  0.000099327,  0.000095455, -467.032692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000095455,  0.000099327
2017-03-21 13:42:15.762678, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000010490,  0.000105685,  0.000095455, -467.032692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000095455,  0.000105685
2017-03-21 13:42:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000004060,  0.000105685,  0.000113210, -467.032692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000113210,  0.000105685
2017-03-21 13:42:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000005071,  0.000105685,  0.000093247, -471.092692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000093247,  0.000105685
2017-03-21 13:42:17.500626, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000005071,  0.000089760,  0.000093247, -476.163692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000093247,  0.000089760
2017-03-21 13:42:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000039001,  0.000089760,  0.000201163, -476.163692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000201163,  0.000089760
2017-03-21 13:42:18.855254, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000039001,  0.000138659,  0.000201163, -437.162692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000201163,  0.000138659
2017-03-21 13:42:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000029005,  0.000138659,  0.000073417, -437.162692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000073417,  0.000138659
2017-03-21 13:42:19.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000020002,  0.000138659,  0.000103500, -408.157692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000103500,  0.000138659
2017-03-21 13:42:19.962446, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000020002,  0.000094491,  0.000103500, -428.159692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000103500,  0.000094491
2017-03-21 13:42:20.203472, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000020002,  0.000095514,  0.000103500, -428.159692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000103500,  0.000095514
2017-03-21 13:42:20.367561, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000020002,  0.000093387,  0.000103500, -428.159692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000103500,  0.000093387
2017-03-21 13:42:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000022889,  0.000093387,  0.000067747, -428.159692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000067747,  0.000093387
2017-03-21 13:42:21.384516, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000022889,  0.000086828,  0.000067747, -451.048692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000067747,  0.000086828
2017-03-21 13:42:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000010484,  0.000086828,  0.000170028, -451.048692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000170028,  0.000086828
2017-03-21 13:42:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000014216,  0.000086828,  0.000074887, -440.564692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000074887,  0.000086828
2017-03-21 13:42:23.067173, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000014216,  0.000153889,  0.000074887, -426.348692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000074887,  0.000153889
2017-03-21 13:42:23.079662, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000014216,  0.000099707,  0.000074887, -426.348692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000074887,  0.000099707
2017-03-21 13:42:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000015851,  0.000099707,  0.000109588, -426.348692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000109588,  0.000099707
2017-03-21 13:42:24.039624, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000015851,  0.000093984,  0.000109588, -442.199692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000109588,  0.000093984
2017-03-21 13:42:24.174950, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000015851,  0.000117359,  0.000109588, -442.199692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000109588,  0.000117359
2017-03-21 13:42:24.576030, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000015851,  0.000112107,  0.000109588, -442.199692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000109588,  0.000112107
2017-03-21 13:42:24.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000020534,  0.000112107,  0.000065073, -442.199692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000065073,  0.000112107
2017-03-21 13:42:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000018124,  0.000112107,  0.000114265, -462.733692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000114265,  0.000112107
2017-03-21 13:42:26.470461, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000018124,  0.000123418,  0.000114265, -480.857692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000114265,  0.000123418
2017-03-21 13:42:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000013678,  0.000123418,  0.000074074, -480.857692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000074074,  0.000123418
2017-03-21 13:42:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000010626,  0.000123418,  0.000120480, -494.535692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000120480,  0.000123418
2017-03-21 13:42:28.391532, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000010626,  0.000080211,  0.000120480, -505.161692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000120480,  0.000080211
2017-03-21 13:42:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000004729,  0.000080211,  0.000104811, -505.161692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000104811,  0.000080211
2017-03-21 13:42:29.133353, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000004729,  0.000073273,  0.000104811, -500.432692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000104811,  0.000073273
2017-03-21 13:42:29.398599, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000004729,  0.000110178,  0.000104811, -500.432692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000104811,  0.000110178
2017-03-21 13:42:29.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000003263,  0.000110178,  0.000117218, -500.432692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000117218,  0.000110178
2017-03-21 13:42:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000007394,  0.000110178,  0.000112718, -497.169692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000112718,  0.000110178
2017-03-21 13:42:31.341169, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000007394,  0.000092205,  0.000112718, -489.775692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000112718,  0.000092205
2017-03-21 13:42:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000013236,  0.000092205,  0.000128862, -489.775692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000128862,  0.000092205
2017-03-21 13:42:32.561876, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000013236,  0.000088762,  0.000128862, -476.539692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000128862,  0.000088762
2017-03-21 13:42:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000009121,  0.000088762,  0.000104416, -476.539692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000104416,  0.000088762
2017-03-21 13:42:33.714740, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000009121,  0.000114089,  0.000104416, -467.418692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000104416,  0.000114089
2017-03-21 13:42:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000018438,  0.000114089,  0.000147490, -467.418692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000147490,  0.000114089
2017-03-21 13:42:34.133329, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000018438,  0.000090094,  0.000147490, -448.980692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000147490,  0.000090094
2017-03-21 13:42:34.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000034593,  0.000090094,  0.000136852, -448.980692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000136852,  0.000090094
2017-03-21 13:42:35.371311, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000034593,  0.000106232,  0.000136852, -414.387692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000136852,  0.000106232
2017-03-21 13:42:35.714764, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000034593,  0.000094989,  0.000136852, -414.387692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000136852,  0.000094989
2017-03-21 13:42:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000034350,  0.000094989,  0.000147470, -414.387692383, S, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000147470,  0.000094989
2017-03-21 13:42:36.143856, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000034350,  0.000091867,  0.000147470, -380.037692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000147470,  0.000091867
2017-03-21 13:42:36.848106, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000034350,  0.000108764,  0.000147470, -380.037692383, D, 0.000107216, 480, 0.000003888, 13392, -670, 40,  0.000147470,  0.000108764
2017-03-21 13:42:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000005108,  0.000108764,  0.000079133, -380.037692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000079133,  0.000108764
2017-03-21 13:42:37.619390, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000005108,  0.000106053,  0.000079133, -374.929692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000079133,  0.000106053
2017-03-21 13:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000006811,  0.000106053,  0.000124062, -374.929692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000124062,  0.000106053
2017-03-21 13:42:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000015080,  0.000106053,  0.000062626, -381.740692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000062626,  0.000106053
2017-03-21 13:42:39.181389, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000015080,  0.000130898,  0.000062626, -396.820692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000062626,  0.000130898
2017-03-21 13:42:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000016200,  0.000130898,  0.000121608, -396.820692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000121608,  0.000130898
2017-03-21 13:42:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000019926,  0.000130898,  0.000054959, -413.020692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000054959,  0.000130898
2017-03-21 13:42:41.066065, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000019926,  0.000097714,  0.000054959, -432.946692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000054959,  0.000097714
2017-03-21 13:42:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000024764,  0.000097714,  0.000111594, -432.946692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000111594,  0.000097714
2017-03-21 13:42:42.063591, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000024764,  0.000120693,  0.000111594, -457.710692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000111594,  0.000120693
2017-03-21 13:42:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000025442,  0.000120693,  0.000053083, -457.710692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000053083,  0.000120693
2017-03-21 13:42:43.539506, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000025442,  0.000081945,  0.000053083, -483.152692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000053083,  0.000081945
2017-03-21 13:42:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000023892,  0.000081945,  0.000114264, -483.152692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000114264,  0.000081945
2017-03-21 13:42:44.144652, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000023892,  0.000086139,  0.000114264, -507.044692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000114264,  0.000086139
2017-03-21 13:42:44.908767, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000001622,  0.000086139,  0.000103495, -507.044692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000103495,  0.000086139
2017-03-21 13:42:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000012305,  0.000086139,  0.000135262, -505.422692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000135262,  0.000086139
2017-03-21 13:42:45.971544, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000012305,  0.000084649,  0.000135262, -493.117692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000135262,  0.000084649
2017-03-21 13:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000016431,  0.000084649,  0.000111717, -493.117692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000111717,  0.000084649
2017-03-21 13:42:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107042,  0.000019795,  0.000084649,  0.000141958, -476.686692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000141958,  0.000084649
2017-03-21 13:42:47.936994, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000019795,  0.000081407,  0.000141958, -456.891692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000141958,  0.000081407
2017-03-21 13:42:48.279943, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000019795,  0.000088847,  0.000141958, -456.891692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000141958,  0.000088847
2017-03-21 13:42:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000018449,  0.000088847,  0.000109185, -456.891692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000109185,  0.000088847
2017-03-21 13:42:49.461225, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000018449,  0.000083824,  0.000109185, -438.442692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000109185,  0.000083824
2017-03-21 13:42:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000009856,  0.000083824,  0.000124913, -438.442692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000124913,  0.000083824
2017-03-21 13:42:50.533923, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000009856,  0.000122702,  0.000124913, -428.586692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000124913,  0.000122702
2017-03-21 13:42:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000005227,  0.000122702,  0.000099951, -428.586692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000099951,  0.000122702
2017-03-21 13:42:51.117691, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000005227,  0.000137807,  0.000099951, -423.359692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000099951,  0.000137807
2017-03-21 13:42:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000016083,  0.000137807,  0.000146891, -423.359692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000146891,  0.000137807
2017-03-21 13:42:52.462853, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000016083,  0.000097304,  0.000146891, -407.276692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000146891,  0.000097304
2017-03-21 13:42:52.552292, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000016083,  0.000109627,  0.000146891, -407.276692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000146891,  0.000109627
2017-03-21 13:42:52.818467, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000016083,  0.000111443,  0.000146891, -407.276692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000146891,  0.000111443
2017-03-21 13:42:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000003677,  0.000111443,  0.000076163, -407.276692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000076163,  0.000111443
2017-03-21 13:42:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000013314,  0.000111443,  0.000113713, -403.599692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000113713,  0.000111443
2017-03-21 13:42:54.176196, slv, 42010afffe8a0002(unknown)/1,  0.000108337, -0.000013314,  0.000082749,  0.000113713, -416.913692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000113713,  0.000082749
2017-03-21 13:42:54.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000006281,  0.000082749,  0.000115439, -416.913692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000115439,  0.000082749
2017-03-21 13:42:55.225405, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000006281,  0.000083393,  0.000115439, -410.632692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000115439,  0.000083393
2017-03-21 13:42:55.626779, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000006281,  0.000109892,  0.000115439, -410.632692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000115439,  0.000109892
2017-03-21 13:42:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000009216,  0.000109892,  0.000119484, -410.632692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000119484,  0.000109892
2017-03-21 13:42:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000007913,  0.000109892,  0.000080997, -401.416692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000080997,  0.000109892
2017-03-21 13:42:57.385480, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000007913,  0.000096554,  0.000080997, -409.329692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000080997,  0.000096554
2017-03-21 13:42:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000011203,  0.000096554,  0.000112789, -409.329692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000112789,  0.000096554
2017-03-21 13:42:58.329027, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000011203,  0.000088971,  0.000112789, -420.532692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000112789,  0.000088971
2017-03-21 13:42:58.651353, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000011203,  0.000139231,  0.000112789, -420.532692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000112789,  0.000139231
2017-03-21 13:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000000353,  0.000139231,  0.000103876, -420.532692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000103876,  0.000139231
2017-03-21 13:42:59.151664, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000000353,  0.000134227,  0.000103876, -420.179692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000103876,  0.000134227
2017-03-21 13:42:59.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000010955,  0.000134227,  0.000134102, -420.179692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000134102,  0.000134227
2017-03-21 13:43:00.360224, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000010955,  0.000073233,  0.000134102, -409.224692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000134102,  0.000073233
2017-03-21 13:43:00.624935, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000010955,  0.000139235,  0.000134102, -409.224692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000134102,  0.000139235
2017-03-21 13:43:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000038827,  0.000139235,  0.000160086, -409.224692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000160086,  0.000139235
2017-03-21 13:43:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000040709,  0.000139235,  0.000138104, -370.397692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000138104,  0.000139235
2017-03-21 13:43:02.345942, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000040709,  0.000126429,  0.000138104, -329.688692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000138104,  0.000126429
2017-03-21 13:43:02.707208, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000040709,  0.000126110,  0.000138104, -329.688692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000138104,  0.000126110
2017-03-21 13:43:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000023134,  0.000126110,  0.000125710, -329.688692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000125710,  0.000126110
2017-03-21 13:43:03.390332, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000023134,  0.000123099,  0.000125710, -306.554692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000125710,  0.000123099
2017-03-21 13:43:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000004914,  0.000123099,  0.000102735, -306.554692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000102735,  0.000123099
2017-03-21 13:43:04.349028, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000004914,  0.000101233,  0.000102735, -301.640692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000102735,  0.000101233
2017-03-21 13:43:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000008189,  0.000101233,  0.000099859, -301.640692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000099859,  0.000101233
2017-03-21 13:43:05.053680, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000008189,  0.000097482,  0.000099859, -309.829692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000099859,  0.000097482
2017-03-21 13:43:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000003621,  0.000097482,  0.000111786, -309.829692383, S, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000111786,  0.000097482
2017-03-21 13:43:06.165638, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000003621,  0.000097399,  0.000111786, -313.450692383, D, 0.000108135, 394, 0.000007197, 19857, -476, 46,  0.000111786,  0.000097399
2017-03-21 13:43:06.907747, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000183479,  0.000097399,  0.000473795, -313.450692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000473795,  0.000097399
2017-03-21 13:43:07.828520, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000183479,  0.000130169,  0.000473795, -129.971692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000473795,  0.000130169
2017-03-21 13:43:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000176550,  0.000130169,  0.000099274, -129.971692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000099274,  0.000130169
2017-03-21 13:43:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000020897,  0.000130169,  0.000080368, 46.578307617, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000080368,  0.000130169
2017-03-21 13:43:09.304200, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000020897,  0.000123834,  0.000080368, 25.681307617, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000080368,  0.000123834
2017-03-21 13:43:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000034892,  0.000123834,  0.000072712, 25.681307617, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000072712,  0.000123834
2017-03-21 13:43:09.978054, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000034892,  0.000152713,  0.000072712, -9.210692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000072712,  0.000152713
2017-03-21 13:43:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000038595,  0.000152713,  0.000074316, -9.210692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000074316,  0.000152713
2017-03-21 13:43:11.525472, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000038595,  0.000142186,  0.000074316, -47.805692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000074316,  0.000142186
2017-03-21 13:43:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000029228,  0.000142186,  0.000091347, -47.805692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000142186
2017-03-21 13:43:11.998559, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000029228,  0.000114203,  0.000091347, -77.033692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000114203
2017-03-21 13:43:12.148205, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000029228,  0.000148194,  0.000091347, -77.033692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000148194
2017-03-21 13:43:12.300619, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000029228,  0.000125510,  0.000091347, -77.033692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000125510
2017-03-21 13:43:12.600573, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000029228,  0.000112826,  0.000091347, -77.033692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000112826
2017-03-21 13:43:12.715533, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000029228,  0.000118668,  0.000091347, -77.033692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000091347,  0.000118668
2017-03-21 13:43:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000045500,  0.000118668,  0.000041432, -77.033692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000041432,  0.000118668
2017-03-21 13:43:13.210623, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000045500,  0.000101487,  0.000041432, -122.533692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000041432,  0.000101487
2017-03-21 13:43:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000043087,  0.000101487,  0.000095492, -122.533692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000095492,  0.000101487
2017-03-21 13:43:14.691868, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000043087,  0.000145186,  0.000095492, -165.620692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000095492,  0.000145186
2017-03-21 13:43:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000025255,  0.000145186,  0.000076488, -165.620692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000076488,  0.000145186
2017-03-21 13:43:15.879568, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000025255,  0.000148541,  0.000076488, -190.875692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000076488,  0.000148541
2017-03-21 13:43:15.908258, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000035657,  0.000148541,  0.000074528, -190.875692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000074528,  0.000148541
2017-03-21 13:43:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000041608,  0.000148541,  0.000064669, -226.532692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000064669,  0.000148541
2017-03-21 13:43:16.958124, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000041608,  0.000127169,  0.000064669, -268.140692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000064669,  0.000127169
2017-03-21 13:43:17.784320, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000041608,  0.000133296,  0.000064669, -268.140692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000064669,  0.000133296
2017-03-21 13:43:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000013636,  0.000133296,  0.000130151, -268.140692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000130151,  0.000133296
2017-03-21 13:43:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000004145,  0.000133296,  0.000083328, -281.776692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000083328,  0.000133296
2017-03-21 13:43:19.061118, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000004145,  0.000103348,  0.000083328, -285.921692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000083328,  0.000103348
2017-03-21 13:43:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000019087,  0.000103348,  0.000100037, -285.921692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000100037,  0.000103348
2017-03-21 13:43:20.405740, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000019087,  0.000097999,  0.000100037, -305.008692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000100037,  0.000097999
2017-03-21 13:43:20.589581, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000019087,  0.000095713,  0.000100037, -305.008692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000100037,  0.000095713
2017-03-21 13:43:20.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000023098,  0.000095713,  0.000074663, -305.008692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000074663,  0.000095713
2017-03-21 13:43:20.915374, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000023098,  0.000079551,  0.000074663, -328.106692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000074663,  0.000079551
2017-03-21 13:43:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000019014,  0.000079551,  0.000107436, -328.106692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000107436,  0.000079551
2017-03-21 13:43:22.661366, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000019014,  0.000082874,  0.000107436, -347.120692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000107436,  0.000082874
2017-03-21 13:43:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000008976,  0.000082874,  0.000129919, -347.120692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000129919,  0.000082874
2017-03-21 13:43:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000011307,  0.000082874,  0.000111728, -338.144692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000111728,  0.000082874
2017-03-21 13:43:24.603713, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000011307,  0.000120971,  0.000111728, -326.837692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000111728,  0.000120971
2017-03-21 13:43:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000007346,  0.000120971,  0.000092552, -326.837692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000092552,  0.000120971
2017-03-21 13:43:25.872974, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007346,  0.000085702,  0.000092552, -334.183692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000092552,  0.000085702
2017-03-21 13:43:25.908156, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000006815,  0.000085702,  0.000112627, -334.183692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112627,  0.000085702
2017-03-21 13:43:25.940997, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000006815,  0.000091893,  0.000112627, -340.998692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112627,  0.000091893
2017-03-21 13:43:26.383525, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000006815,  0.000102106,  0.000112627, -340.998692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112627,  0.000102106
2017-03-21 13:43:26.861330, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000006815,  0.000099197,  0.000112627, -340.998692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112627,  0.000099197
2017-03-21 13:43:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000001734,  0.000099197,  0.000102291, -340.998692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000102291,  0.000099197
2017-03-21 13:43:27.193743, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000001734,  0.000103621,  0.000102291, -342.732692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000102291,  0.000103621
2017-03-21 13:43:27.357040, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001734,  0.000083509,  0.000102291, -342.732692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000102291,  0.000083509
2017-03-21 13:43:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000000994,  0.000083509,  0.000113544, -342.732692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000113544,  0.000083509
2017-03-21 13:43:28.195986, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000000994,  0.000077359,  0.000113544, -343.726692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000113544,  0.000077359
2017-03-21 13:43:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000003541,  0.000077359,  0.000096725, -343.726692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000096725,  0.000077359
2017-03-21 13:43:29.211322, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000003541,  0.000139427,  0.000096725, -347.267692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000096725,  0.000139427
2017-03-21 13:43:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000007222,  0.000139427,  0.000105924, -347.267692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000105924,  0.000139427
2017-03-21 13:43:30.333258, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000007222,  0.000094157,  0.000105924, -354.489692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000105924,  0.000094157
2017-03-21 13:43:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000007104,  0.000094157,  0.000096941, -354.489692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000096941,  0.000094157
2017-03-21 13:43:31.876711, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000007104,  0.000082732,  0.000096941, -361.593692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000096941,  0.000082732
2017-03-21 13:43:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000006632,  0.000082732,  0.000133192, -361.593692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000133192,  0.000082732
2017-03-21 13:43:32.003837, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000006632,  0.000106986,  0.000133192, -354.961692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000133192,  0.000106986
2017-03-21 13:43:32.788501, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000006632,  0.000123815,  0.000133192, -354.961692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000133192,  0.000123815
2017-03-21 13:43:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011870,  0.000123815,  0.000059920, -354.961692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000059920,  0.000123815
2017-03-21 13:43:33.807603, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000011870,  0.000120788,  0.000059920, -366.831692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000059920,  0.000120788
2017-03-21 13:43:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000022456,  0.000120788,  0.000112232, -366.831692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112232,  0.000120788
2017-03-21 13:43:34.608263, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000022456,  0.000083758,  0.000112232, -389.287692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000112232,  0.000083758
2017-03-21 13:43:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000007282,  0.000083758,  0.000119188, -389.287692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000119188,  0.000083758
2017-03-21 13:43:34.940146, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000007282,  0.000123313,  0.000119188, -382.005692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000119188,  0.000123313
2017-03-21 13:43:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000009896,  0.000123313,  0.000117255, -382.005692383, S, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000117255,  0.000123313
2017-03-21 13:43:36.432210, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000009896,  0.000099347,  0.000117255, -372.109692383, D, 0.000108083, 735, 0.000002220, 17231, -410, 57,  0.000117255,  0.000099347
2017-03-21 13:43:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000002599,  0.000099347,  0.000094318, -372.109692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000094318,  0.000099347
2017-03-21 13:43:37.382485, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000002599,  0.000085866,  0.000094318, -374.708692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000094318,  0.000085866
2017-03-21 13:43:37.866556, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000002599,  0.000082665,  0.000094318, -374.708692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000094318,  0.000082665
2017-03-21 13:43:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000011334,  0.000082665,  0.000099444, -374.708692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000099444,  0.000082665
2017-03-21 13:43:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000022686,  0.000082665,  0.000161918, -386.042692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000161918,  0.000082665
2017-03-21 13:43:39.658415, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000022686,  0.000108751,  0.000161918, -363.356692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000161918,  0.000108751
2017-03-21 13:43:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000030313,  0.000108751,  0.000114761, -363.356692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000114761,  0.000108751
2017-03-21 13:43:40.723541, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000030313,  0.000093363,  0.000114761, -333.043692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000114761,  0.000093363
2017-03-21 13:43:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000013631,  0.000093363,  0.000074271, -333.043692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000074271,  0.000093363
2017-03-21 13:43:41.702709, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000013631,  0.000102264,  0.000074271, -346.674692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000074271,  0.000102264
2017-03-21 13:43:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000015648,  0.000102264,  0.000173312, -346.674692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000173312,  0.000102264
2017-03-21 13:43:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000020861,  0.000102264,  0.000084509, -331.026692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000084509,  0.000102264
2017-03-21 13:43:42.975450, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000020861,  0.000084813,  0.000084509, -310.165692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000084509,  0.000084813
2017-03-21 13:43:43.228011, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000020861,  0.000072704,  0.000084509, -310.165692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000084509,  0.000072704
2017-03-21 13:43:43.285713, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000020861,  0.000090180,  0.000084509, -310.165692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000084509,  0.000090180
2017-03-21 13:43:43.384569, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000020861,  0.000085163,  0.000084509, -310.165692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000084509,  0.000085163
2017-03-21 13:43:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011242,  0.000085163,  0.000107656, -310.165692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000107656,  0.000085163
2017-03-21 13:43:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004270,  0.000085163,  0.000097003, -321.407692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000097003,  0.000085163
2017-03-21 13:43:44.913743, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000004270,  0.000073611,  0.000097003, -325.677692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000097003,  0.000073611
2017-03-21 13:43:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000014933,  0.000073611,  0.000145725, -325.677692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000145725,  0.000073611
2017-03-21 13:43:46.316145, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000014933,  0.000107488,  0.000145725, -310.744692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000145725,  0.000107488
2017-03-21 13:43:46.598620, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000014933,  0.000084722,  0.000145725, -310.744692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000145725,  0.000084722
2017-03-21 13:43:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000010940,  0.000084722,  0.000088905, -310.744692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000088905,  0.000084722
2017-03-21 13:43:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000008028,  0.000084722,  0.000108014, -299.804692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000108014,  0.000084722
2017-03-21 13:43:48.453580, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000008028,  0.000081639,  0.000108014, -307.832692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000108014,  0.000081639
2017-03-21 13:43:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000007844,  0.000081639,  0.000089250, -307.832692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000089250,  0.000081639
2017-03-21 13:43:49.601712, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000007844,  0.000082327,  0.000089250, -315.676692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000089250,  0.000082327
2017-03-21 13:43:49.826328, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000007844,  0.000086891,  0.000089250, -315.676692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000089250,  0.000086891
2017-03-21 13:43:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000006504,  0.000086891,  0.000110118, -315.676692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000110118,  0.000086891
2017-03-21 13:43:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000010350,  0.000086891,  0.000081004, -322.180692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000081004,  0.000086891
2017-03-21 13:43:50.950543, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000010350,  0.000123606,  0.000081004, -332.530692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000081004,  0.000123606
2017-03-21 13:43:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000000503,  0.000123606,  0.000129644, -332.530692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000129644,  0.000123606
2017-03-21 13:43:52.166511, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000000503,  0.000088393,  0.000129644, -333.033692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000129644,  0.000088393
2017-03-21 13:43:52.833474, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000000503,  0.000070326,  0.000129644, -333.033692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000129644,  0.000070326
2017-03-21 13:43:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000001001,  0.000070326,  0.000079820, -333.033692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000079820,  0.000070326
2017-03-21 13:43:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000014528,  0.000070326,  0.000160681, -334.034692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000160681,  0.000070326
2017-03-21 13:43:54.435318, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000014528,  0.000074769,  0.000160681, -319.506692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000160681,  0.000074769
2017-03-21 13:43:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000029462,  0.000074769,  0.000109739, -319.506692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000109739,  0.000074769
2017-03-21 13:43:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000009687,  0.000074769,  0.000121181, -290.044692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000121181,  0.000074769
2017-03-21 13:43:55.983513, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000009687,  0.000073114,  0.000121181, -280.357692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000121181,  0.000073114
2017-03-21 13:43:56.813718, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000009687,  0.000073164,  0.000121181, -280.357692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000121181,  0.000073164
2017-03-21 13:43:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000002847,  0.000073164,  0.000095948, -280.357692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000095948,  0.000073164
2017-03-21 13:43:57.254394, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000002847,  0.000082973,  0.000095948, -277.510692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000095948,  0.000082973
2017-03-21 13:43:57.817831, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000002847,  0.000088033,  0.000095948, -277.510692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000095948,  0.000088033
2017-03-21 13:43:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000005784,  0.000088033,  0.000126523, -277.510692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000126523,  0.000088033
2017-03-21 13:43:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000005785,  0.000088033,  0.000072387, -271.726692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000072387,  0.000088033
2017-03-21 13:43:59.769960, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000005785,  0.000100499,  0.000072387, -277.511692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000072387,  0.000100499
2017-03-21 13:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000007217,  0.000100499,  0.000123408, -277.511692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000123408,  0.000100499
2017-03-21 13:44:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000003455,  0.000100499,  0.000093481, -284.728692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000093481,  0.000100499
2017-03-21 13:44:01.753974, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000003455,  0.000100283,  0.000093481, -281.273692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000093481,  0.000100283
2017-03-21 13:44:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000001721,  0.000100283,  0.000119732, -281.273692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000119732,  0.000100283
2017-03-21 13:44:02.444304, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000001721,  0.000106141,  0.000119732, -279.552692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000119732,  0.000106141
2017-03-21 13:44:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000004816,  0.000106141,  0.000099466, -279.552692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000099466,  0.000106141
2017-03-21 13:44:03.180815, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000004816,  0.000085082,  0.000099466, -274.736692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000099466,  0.000085082
2017-03-21 13:44:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000016372,  0.000085082,  0.000142812, -274.736692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000142812,  0.000085082
2017-03-21 13:44:04.183759, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000016372,  0.000105809,  0.000142812, -258.364692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000142812,  0.000105809
2017-03-21 13:44:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000023540,  0.000105809,  0.000113823, -258.364692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000113823,  0.000105809
2017-03-21 13:44:05.674776, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000023540,  0.000095133,  0.000113823, -234.824692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000113823,  0.000095133
2017-03-21 13:44:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000015672,  0.000095133,  0.000127282, -234.824692383, S, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000127282,  0.000095133
2017-03-21 13:44:06.743106, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000015672,  0.000112913,  0.000127282, -219.152692383, D, 0.000110029, 1406, -0.000001955, 52198, -256, 133,  0.000127282,  0.000112913
2017-03-21 13:44:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000012189,  0.000112913,  0.000107122, -219.152692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107122,  0.000112913
2017-03-21 13:44:07.237948, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000012189,  0.000081247,  0.000107122, -206.963692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107122,  0.000081247
2017-03-21 13:44:07.679144, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000012189,  0.000093109,  0.000107122, -206.963692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107122,  0.000093109
2017-03-21 13:44:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000004721,  0.000093109,  0.000112369, -206.963692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000112369,  0.000093109
2017-03-21 13:44:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000013876,  0.000093109,  0.000069835, -202.242692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000069835,  0.000093109
2017-03-21 13:44:09.231477, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000013876,  0.000080555,  0.000069835, -216.118692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000069835,  0.000080555
2017-03-21 13:44:09.518144, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000013876,  0.000140218,  0.000069835, -216.118692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000069835,  0.000140218
2017-03-21 13:44:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000013539,  0.000140218,  0.000112544, -216.118692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000112544,  0.000140218
2017-03-21 13:44:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000015581,  0.000140218,  0.000127577, -229.657692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000127577,  0.000140218
2017-03-21 13:44:11.024460, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000015581,  0.000187781,  0.000127577, -214.076692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000127577,  0.000187781
2017-03-21 13:44:11.555661, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000015581,  0.000112863,  0.000127577, -214.076692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000127577,  0.000112863
2017-03-21 13:44:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000031275,  0.000112863,  0.000144883, -214.076692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000144883,  0.000112863
2017-03-21 13:44:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000066131,  0.000112863,  0.000198241, -182.801692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000198241,  0.000112863
2017-03-21 13:44:13.114959, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000066131,  0.000124400,  0.000198241, -116.670692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000198241,  0.000124400
2017-03-21 13:44:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000043205,  0.000124400,  0.000099582, -116.670692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000099582,  0.000124400
2017-03-21 13:44:14.873554, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000043205,  0.000096396,  0.000099582, -73.465692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000099582,  0.000096396
2017-03-21 13:44:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000017718,  0.000096396,  0.000077317, -73.465692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000077317,  0.000096396
2017-03-21 13:44:15.462406, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000017718,  0.000100455,  0.000077317, -91.183692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000077317,  0.000100455
2017-03-21 13:44:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000006833,  0.000100455,  0.000121522, -91.183692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000121522,  0.000100455
2017-03-21 13:44:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000009553,  0.000100455,  0.000071674, -98.016692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000071674,  0.000100455
2017-03-21 13:44:17.120437, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009553,  0.000117255,  0.000071674, -107.569692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000071674,  0.000117255
2017-03-21 13:44:17.907658, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000125282,  0.000117255,  0.000390965, -107.569692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000390965,  0.000117255
2017-03-21 13:44:18.408187, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000125282,  0.000118718,  0.000390965, 17.712307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000390965,  0.000118718
2017-03-21 13:44:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000130115,  0.000118718,  0.000082189, 17.712307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000082189,  0.000118718
2017-03-21 13:44:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000009220,  0.000118718,  0.000113370, 147.827307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000113370,  0.000118718
2017-03-21 13:44:20.399255, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000009220,  0.000118802,  0.000113370, 138.607307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000113370,  0.000118802
2017-03-21 13:44:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000014167,  0.000118802,  0.000073521, 138.607307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000073521,  0.000118802
2017-03-21 13:44:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000019319,  0.000118802,  0.000104290, 124.440307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000104290,  0.000118802
2017-03-21 13:44:22.339701, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000019319,  0.000148496,  0.000104290, 105.121307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000104290,  0.000148496
2017-03-21 13:44:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000023374,  0.000148496,  0.000065613, 105.121307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000065613,  0.000148496
2017-03-21 13:44:23.482360, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000023374,  0.000127294,  0.000065613, 81.747307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000065613,  0.000127294
2017-03-21 13:44:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000036603,  0.000127294,  0.000078083, 81.747307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000078083,  0.000127294
2017-03-21 13:44:24.621356, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000036603,  0.000117151,  0.000078083, 45.144307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000078083,  0.000117151
2017-03-21 13:44:24.786439, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000036603,  0.000260774,  0.000078083, 45.144307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000078083,  0.000260774
2017-03-21 13:44:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000042621,  0.000260774,  0.000053839, 45.144307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000053839,  0.000260774
2017-03-21 13:44:25.053015, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000042621,  0.000128591,  0.000053839, 2.523307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000053839,  0.000128591
2017-03-21 13:44:25.407860, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000042621,  0.000106190,  0.000053839, 2.523307617, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000053839,  0.000106190
2017-03-21 13:44:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000026087,  0.000106190,  0.000111338, 2.523307617, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000111338,  0.000106190
2017-03-21 13:44:26.239690, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000026087,  0.000094464,  0.000111338, -23.563692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000111338,  0.000094464
2017-03-21 13:44:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000006760,  0.000094464,  0.000092196, -23.563692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000092196,  0.000094464
2017-03-21 13:44:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000002135,  0.000094464,  0.000120319, -30.323692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000120319,  0.000094464
2017-03-21 13:44:28.108120, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000002135,  0.000093951,  0.000120319, -32.458692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000120319,  0.000093951
2017-03-21 13:44:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000006580,  0.000093951,  0.000083254, -32.458692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000083254,  0.000093951
2017-03-21 13:44:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000013825,  0.000093951,  0.000105775, -39.038692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000105775,  0.000093951
2017-03-21 13:44:30.011010, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000013825,  0.000095542,  0.000105775, -52.863692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000105775,  0.000095542
2017-03-21 13:44:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000005808,  0.000095542,  0.000099219, -52.863692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000099219,  0.000095542
2017-03-21 13:44:31.673097, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005808,  0.000126341,  0.000099219, -58.671692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000099219,  0.000126341
2017-03-21 13:44:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000004640,  0.000126341,  0.000108018, -58.671692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000108018,  0.000126341
2017-03-21 13:44:31.982035, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000004640,  0.000109997,  0.000108018, -63.311692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000108018,  0.000109997
2017-03-21 13:44:32.448120, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000004640,  0.000098954,  0.000108018, -63.311692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000108018,  0.000098954
2017-03-21 13:44:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000011068,  0.000098954,  0.000086348, -63.311692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000086348,  0.000098954
2017-03-21 13:44:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000011580,  0.000098954,  0.000107003, -74.379692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107003,  0.000098954
2017-03-21 13:44:34.062122, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000011580,  0.000094248,  0.000107003, -85.959692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107003,  0.000094248
2017-03-21 13:44:34.354865, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000011580,  0.000100691,  0.000107003, -85.959692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000107003,  0.000100691
2017-03-21 13:44:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000019215,  0.000100691,  0.000070887, -85.959692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000070887,  0.000100691
2017-03-21 13:44:35.511222, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000019215,  0.000076223,  0.000070887, -105.174692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000070887,  0.000076223
2017-03-21 13:44:35.861637, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000019215,  0.000112201,  0.000070887, -105.174692383, D, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000070887,  0.000112201
2017-03-21 13:44:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000019536,  0.000112201,  0.000105475, -105.174692383, S, 0.000106202, 1147, 0.000005099, 12898, -307, 38,  0.000105475,  0.000112201
2017-03-21 13:44:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000023896,  0.000112201,  0.000061471, -124.710692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000061471,  0.000112201
2017-03-21 13:44:37.157248, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000023896,  0.000112273,  0.000061471, -148.606692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000061471,  0.000112273
2017-03-21 13:44:37.804571, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000023896,  0.000090670,  0.000061471, -148.606692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000061471,  0.000090670
2017-03-21 13:44:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000002787,  0.000090670,  0.000147009, -148.606692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000147009,  0.000090670
2017-03-21 13:44:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000000124,  0.000090670,  0.000066608, -151.393692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000066608,  0.000090670
2017-03-21 13:44:39.223071, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000000124,  0.000071640,  0.000066608, -151.269692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000066608,  0.000071640
2017-03-21 13:44:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000005901,  0.000071640,  0.000134427, -151.269692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000134427,  0.000071640
2017-03-21 13:44:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000023611,  0.000071640,  0.000125100, -157.170692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000125100,  0.000071640
2017-03-21 13:44:41.013515, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000023611,  0.000128621,  0.000125100, -133.559692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000125100,  0.000128621
2017-03-21 13:44:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000017665,  0.000128621,  0.000122407, -133.559692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000122407,  0.000128621
2017-03-21 13:44:42.101858, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000017665,  0.000095535,  0.000122407, -115.894692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000122407,  0.000095535
2017-03-21 13:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000012866,  0.000095535,  0.000064096, -115.894692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000064096,  0.000095535
2017-03-21 13:44:43.072602, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000012866,  0.000092109,  0.000064096, -128.760692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000064096,  0.000092109
2017-03-21 13:44:43.149458, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000012866,  0.000092585,  0.000064096, -128.760692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000064096,  0.000092585
2017-03-21 13:44:43.743873, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000012866,  0.000065291,  0.000064096, -128.760692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000064096,  0.000065291
2017-03-21 13:44:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000018269,  0.000065291,  0.000110624, -128.760692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000110624,  0.000065291
2017-03-21 13:44:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000007150,  0.000065291,  0.000085170, -147.029692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000085170,  0.000065291
2017-03-21 13:44:45.245826, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000007150,  0.000078117,  0.000085170, -154.179692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000085170,  0.000078117
2017-03-21 13:44:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000007383,  0.000078117,  0.000109659, -154.179692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000109659,  0.000078117
2017-03-21 13:44:46.881897, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000007383,  0.000085252,  0.000109659, -161.562692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000109659,  0.000085252
2017-03-21 13:44:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000005256,  0.000085252,  0.000088693, -161.562692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000088693,  0.000085252
2017-03-21 13:44:47.234876, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000005256,  0.000103502,  0.000088693, -166.818692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000088693,  0.000103502
2017-03-21 13:44:47.325483, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000005256,  0.000076577,  0.000088693, -166.818692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000088693,  0.000076577
2017-03-21 13:44:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000004245,  0.000076577,  0.000111098, -166.818692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000111098,  0.000076577
2017-03-21 13:44:48.619492, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000004245,  0.000130674,  0.000111098, -171.063692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000111098,  0.000130674
2017-03-21 13:44:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000014552,  0.000130674,  0.000125904, -171.063692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000125904,  0.000130674
2017-03-21 13:44:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000023634,  0.000130674,  0.000129227, -156.511692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000129227,  0.000130674
2017-03-21 13:44:50.260075, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000023634,  0.000077070,  0.000129227, -132.877692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000129227,  0.000077070
2017-03-21 13:44:50.341680, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000023634,  0.000117646,  0.000129227, -132.877692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000129227,  0.000117646
2017-03-21 13:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000015089,  0.000117646,  0.000109083, -132.877692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000109083,  0.000117646
2017-03-21 13:44:51.575891, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000015089,  0.000083889,  0.000109083, -117.788692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000109083,  0.000083889
2017-03-21 13:44:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000006322,  0.000083889,  0.000112054, -117.788692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000112054,  0.000083889
2017-03-21 13:44:52.359020, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000006322,  0.000080544,  0.000112054, -111.466692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000112054,  0.000080544
2017-03-21 13:44:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000019231,  0.000080544,  0.000134869, -111.466692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000134869,  0.000080544
2017-03-21 13:44:53.579513, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000019231,  0.000098659,  0.000134869, -92.235692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000134869,  0.000098659
2017-03-21 13:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000030866,  0.000098659,  0.000135238, -92.235692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000135238,  0.000098659
2017-03-21 13:44:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000009294,  0.000098659,  0.000091760, -61.369692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000091760,  0.000098659
2017-03-21 13:44:54.978619, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000009294,  0.000105423,  0.000091760, -52.075692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000091760,  0.000105423
2017-03-21 13:44:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000001185,  0.000105423,  0.000114334, -52.075692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000114334,  0.000105423
2017-03-21 13:44:56.028326, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000001185,  0.000096079,  0.000114334, -53.260692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000114334,  0.000096079
2017-03-21 13:44:56.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000001524,  0.000096079,  0.000097195, -53.260692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000097195,  0.000096079
2017-03-21 13:44:57.603443, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000001524,  0.000091913,  0.000097195, -51.736692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000097195,  0.000091913
2017-03-21 13:44:57.834287, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000001524,  0.000081552,  0.000097195, -51.736692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000097195,  0.000081552
2017-03-21 13:44:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000004544,  0.000081552,  0.000120079, -51.736692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000120079,  0.000081552
2017-03-21 13:44:58.752352, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000004544,  0.000111621,  0.000120079, -47.192692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000120079,  0.000111621
2017-03-21 13:44:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000003211,  0.000111621,  0.000081407, -47.192692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000081407,  0.000111621
2017-03-21 13:44:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000000398,  0.000111621,  0.000125683, -50.403692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000125683,  0.000111621
2017-03-21 13:45:00.230232, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000000398,  0.000086043,  0.000125683, -50.801692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000125683,  0.000086043
2017-03-21 13:45:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000000669,  0.000086043,  0.000083648, -50.801692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000083648,  0.000086043
2017-03-21 13:45:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000002750,  0.000086043,  0.000118954, -50.132692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000118954,  0.000086043
2017-03-21 13:45:02.122963, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000002750,  0.000098022,  0.000118954, -52.882692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000118954,  0.000098022
2017-03-21 13:45:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000003384,  0.000098022,  0.000082429, -52.882692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000082429,  0.000098022
2017-03-21 13:45:03.349838, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000003384,  0.000082239,  0.000082429, -56.266692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000082429,  0.000082239
2017-03-21 13:45:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000002872,  0.000082239,  0.000119891, -56.266692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000119891,  0.000082239
2017-03-21 13:45:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000005819,  0.000082239,  0.000076400, -59.138692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000076400,  0.000082239
2017-03-21 13:45:05.293886, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000005819,  0.000171403,  0.000076400, -64.957692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000076400,  0.000171403
2017-03-21 13:45:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000009835,  0.000171403,  0.000111845, -64.957692383, S, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000111845,  0.000171403
2017-03-21 13:45:06.800442, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000009835,  0.000084338,  0.000111845, -74.792692383, D, 0.000107213, 1475, 0.000003148, 40334, -59, 108,  0.000111845,  0.000084338
2017-03-21 13:45:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000000571,  0.000084338,  0.000095025, -74.792692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000095025,  0.000084338
2017-03-21 13:45:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000004950,  0.000084338,  0.000122998, -75.363692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000122998,  0.000084338
2017-03-21 13:45:08.319988, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000004950,  0.000139928,  0.000122998, -70.413692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000122998,  0.000139928
2017-03-21 13:45:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000006454,  0.000139928,  0.000098200, -70.413692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000098200,  0.000139928
2017-03-21 13:45:09.420164, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000006454,  0.000089737,  0.000098200, -63.959692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000098200,  0.000089737
2017-03-21 13:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000003877,  0.000089737,  0.000118143, -63.959692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000118143,  0.000089737
2017-03-21 13:45:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000010256,  0.000089737,  0.000111092, -60.082692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000111092,  0.000089737
2017-03-21 13:45:11.277041, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000010256,  0.000095858,  0.000111092, -49.826692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000111092,  0.000095858
2017-03-21 13:45:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000006481,  0.000095858,  0.000110506, -49.826692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000110506,  0.000095858
2017-03-21 13:45:12.091954, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000006481,  0.000085174,  0.000110506, -43.345692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000110506,  0.000085174
2017-03-21 13:45:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000001517,  0.000085174,  0.000101018, -43.345692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000101018,  0.000085174
2017-03-21 13:45:13.839483, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000001517,  0.000126872,  0.000101018, -41.828692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000101018,  0.000126872
2017-03-21 13:45:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000002693,  0.000126872,  0.000112827, -41.828692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000112827,  0.000126872
2017-03-21 13:45:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000002320,  0.000126872,  0.000091018, -39.135692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000091018,  0.000126872
2017-03-21 13:45:15.114721, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000002320,  0.000108422,  0.000091018, -41.455692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000091018,  0.000108422
2017-03-21 13:45:15.719977, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000002320,  0.000124152,  0.000091018, -41.455692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000091018,  0.000124152
2017-03-21 13:45:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000005468,  0.000124152,  0.000106561, -41.455692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000106561,  0.000124152
2017-03-21 13:45:16.555636, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000005468,  0.000090071,  0.000106561, -46.923692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000106561,  0.000090071
2017-03-21 13:45:16.801520, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000005468,  0.000092430,  0.000106561, -46.923692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000106561,  0.000092430
2017-03-21 13:45:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000009312,  0.000092430,  0.000083255, -46.923692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000083255,  0.000092430
2017-03-21 13:45:17.483422, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000009312,  0.000080920,  0.000083255, -56.235692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000083255,  0.000080920
2017-03-21 13:45:17.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000000056,  0.000080920,  0.000124984, -56.235692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000124984,  0.000080920
2017-03-21 13:45:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000035994,  0.000080920,  0.000154923, -56.179692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000154923,  0.000080920
2017-03-21 13:45:18.913444, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000035994,  0.000075230,  0.000154923, -20.185692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000154923,  0.000075230
2017-03-21 13:45:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000030698,  0.000075230,  0.000114308, -20.185692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000114308,  0.000075230
2017-03-21 13:45:20.661108, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000030698,  0.000108060,  0.000114308, 10.512307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000114308,  0.000108060
2017-03-21 13:45:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000022302,  0.000108060,  0.000138193, 10.512307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000138193,  0.000108060
2017-03-21 13:45:20.978983, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000022302,  0.000137017,  0.000138193, 32.814307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000138193,  0.000137017
2017-03-21 13:45:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104338,  0.000023297,  0.000137017,  0.000116761, 32.814307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000116761,  0.000137017
2017-03-21 13:45:22.761875, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000023297,  0.000095252,  0.000116761, 56.111307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000116761,  0.000095252
2017-03-21 13:45:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000008527,  0.000095252,  0.000075134, 56.111307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000075134,  0.000095252
2017-03-21 13:45:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000005929,  0.000095252,  0.000122230, 47.584307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000122230,  0.000095252
2017-03-21 13:45:24.600060, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000005929,  0.000125285,  0.000122230, 41.655307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000122230,  0.000125285
2017-03-21 13:45:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000018954,  0.000125285,  0.000125062, 41.655307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000125062,  0.000125285
2017-03-21 13:45:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000012089,  0.000125285,  0.000108660, 60.609307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000108660,  0.000125285
2017-03-21 13:45:26.211687, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000012089,  0.000099305,  0.000108660, 72.698307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000108660,  0.000099305
2017-03-21 13:45:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000022291,  0.000099305,  0.000056443, 72.698307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000056443,  0.000099305
2017-03-21 13:45:27.635198, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000022291,  0.000102245,  0.000056443, 50.407307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000056443,  0.000102245
2017-03-21 13:45:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000047838,  0.000102245,  0.000057500, 50.407307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000057500,  0.000102245
2017-03-21 13:45:28.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000009374,  0.000102245,  0.000133165, 2.569307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000133165,  0.000102245
2017-03-21 13:45:29.554757, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000009374,  0.000076611,  0.000133165, -6.804692383, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000133165,  0.000076611
2017-03-21 13:45:29.908032, slv, 42010afffe8a0002(unknown)/1,  0.000104509,  0.000009458,  0.000076611,  0.000094967, -6.804692383, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000094967,  0.000076611
2017-03-21 13:45:30.400522, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000009458,  0.000080388,  0.000094967, 2.653307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000094967,  0.000080388
2017-03-21 13:45:30.607086, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000009458,  0.000081382,  0.000094967, 2.653307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000094967,  0.000081382
2017-03-21 13:45:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000000096,  0.000081382,  0.000113857, 2.653307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000113857,  0.000081382
2017-03-21 13:45:31.747055, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000000096,  0.000098413,  0.000113857, 2.749307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000113857,  0.000098413
2017-03-21 13:45:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000010880,  0.000098413,  0.000116041, 2.749307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000116041,  0.000098413
2017-03-21 13:45:31.991740, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000010880,  0.000096366,  0.000116041, 13.629307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000116041,  0.000096366
2017-03-21 13:45:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000064153,  0.000096366,  0.000220329, 13.629307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000220329,  0.000096366
2017-03-21 13:45:33.248019, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000064153,  0.000186599,  0.000220329, 77.782307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000220329,  0.000186599
2017-03-21 13:45:33.908260, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000049528,  0.000186599,  0.000087617, 77.782307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000087617,  0.000186599
2017-03-21 13:45:33.962831, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000049528,  0.000078407,  0.000087617, 127.310307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000087617,  0.000078407
2017-03-21 13:45:34.438354, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000049528,  0.000227421,  0.000087617, 127.310307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000087617,  0.000227421
2017-03-21 13:45:34.612322, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000049528,  0.000106816,  0.000087617, 127.310307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000087617,  0.000106816
2017-03-21 13:45:34.805086, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000049528,  0.000097199,  0.000087617, 127.310307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000087617,  0.000097199
2017-03-21 13:45:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000022277,  0.000097199,  0.000078508, 127.310307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000078508,  0.000097199
2017-03-21 13:45:35.173090, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000022277,  0.000114308,  0.000078508, 105.033307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000078508,  0.000114308
2017-03-21 13:45:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000000271,  0.000114308,  0.000133532, 105.033307617, S, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000133532,  0.000114308
2017-03-21 13:45:36.573940, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000000271,  0.000119538,  0.000133532, 105.304307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000133532,  0.000119538
2017-03-21 13:45:36.710522, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000000271,  0.000138179,  0.000133532, 105.304307617, D, 0.000104691, 971, 0.000001664, 12718, -104, 46,  0.000133532,  0.000138179
2017-03-21 13:45:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000008301,  0.000138179,  0.000094878, 105.304307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000094878,  0.000138179
2017-03-21 13:45:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000001414,  0.000138179,  0.000120246, 113.605307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120246,  0.000138179
2017-03-21 13:45:38.584913, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000001414,  0.000108213,  0.000120246, 115.019307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120246,  0.000108213
2017-03-21 13:45:38.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000003717,  0.000108213,  0.000099779, 115.019307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000099779,  0.000108213
2017-03-21 13:45:39.505104, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000003717,  0.000101105,  0.000099779, 118.736307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000099779,  0.000101105
2017-03-21 13:45:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000002840,  0.000101105,  0.000107442, 118.736307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000107442,  0.000101105
2017-03-21 13:45:40.741880, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000002840,  0.000206874,  0.000107442, 115.896307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000107442,  0.000206874
2017-03-21 13:45:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000011014,  0.000206874,  0.000083793, 115.896307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000083793,  0.000206874
2017-03-21 13:45:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000004803,  0.000206874,  0.000120212, 104.882307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120212,  0.000206874
2017-03-21 13:45:42.472882, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000004803,  0.000087797,  0.000120212, 100.079307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120212,  0.000087797
2017-03-21 13:45:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000018562,  0.000087797,  0.000056647, 100.079307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000056647,  0.000087797
2017-03-21 13:45:43.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000029378,  0.000087797,  0.000098951, 81.517307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000098951,  0.000087797
2017-03-21 13:45:44.207943, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000029378,  0.000086746,  0.000098951, 52.139307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000098951,  0.000086746
2017-03-21 13:45:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000035862,  0.000086746,  0.000186990, 52.139307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000186990,  0.000086746
2017-03-21 13:45:45.191967, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000035862,  0.000082226,  0.000186990, 88.001307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000186990,  0.000082226
2017-03-21 13:45:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000042869,  0.000082226,  0.000112934, 88.001307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000112934,  0.000082226
2017-03-21 13:45:46.198222, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000042869,  0.000107322,  0.000112934, 130.870307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000112934,  0.000107322
2017-03-21 13:45:46.538341, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000042869,  0.000093894,  0.000112934, 130.870307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000112934,  0.000093894
2017-03-21 13:45:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000013921,  0.000093894,  0.000073743, 130.870307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000073743,  0.000093894
2017-03-21 13:45:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107373, -0.000016612,  0.000093894,  0.000107780, 116.949307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000107780,  0.000093894
2017-03-21 13:45:48.358051, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000016612,  0.000094316,  0.000107780, 100.337307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000107780,  0.000094316
2017-03-21 13:45:48.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000006983,  0.000094316,  0.000120853, 100.337307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120853,  0.000094316
2017-03-21 13:45:49.610073, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000006983,  0.000094062,  0.000120853, 107.320307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120853,  0.000094062
2017-03-21 13:45:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000004187,  0.000094062,  0.000102058, 107.320307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000102058,  0.000094062
2017-03-21 13:45:50.632035, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000004187,  0.000084133,  0.000102058, 111.507307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000102058,  0.000084133
2017-03-21 13:45:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000016551,  0.000084133,  0.000079219, 111.507307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000079219,  0.000084133
2017-03-21 13:45:51.881586, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000016551,  0.000073608,  0.000079219, 94.956307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000079219,  0.000073608
2017-03-21 13:45:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000012799,  0.000073608,  0.000109105, 94.956307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000109105,  0.000073608
2017-03-21 13:45:52.881137, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000012799,  0.000095606,  0.000109105, 82.157307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000109105,  0.000095606
2017-03-21 13:45:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000016226,  0.000095606,  0.000071744, 82.157307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000071744,  0.000095606
2017-03-21 13:45:53.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000010205,  0.000095606,  0.000120874, 65.931307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120874,  0.000095606
2017-03-21 13:45:54.220757, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000010205,  0.000082637,  0.000120874, 55.726307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000120874,  0.000082637
2017-03-21 13:45:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000004950,  0.000082637,  0.000082183, 55.726307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000082183,  0.000082637
2017-03-21 13:45:55.253165, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000004950,  0.000078763,  0.000082183, 50.776307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000082183,  0.000078763
2017-03-21 13:45:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000000810,  0.000078763,  0.000128845, 50.776307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000128845,  0.000078763
2017-03-21 13:45:56.090688, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000000810,  0.000101017,  0.000128845, 49.966307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000128845,  0.000101017
2017-03-21 13:45:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000010037,  0.000101017,  0.000103504, 49.966307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000103504,  0.000101017
2017-03-21 13:45:57.041820, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000010037,  0.000072075,  0.000103504, 60.003307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000103504,  0.000072075
2017-03-21 13:45:57.497650, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000010037,  0.000076059,  0.000103504, 60.003307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000103504,  0.000076059
2017-03-21 13:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004322,  0.000076059,  0.000099650, 60.003307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000099650,  0.000076059
2017-03-21 13:45:58.254534, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004322,  0.000079721,  0.000099650, 55.681307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000099650,  0.000079721
2017-03-21 13:45:58.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000027721,  0.000079721,  0.000166998, 55.681307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000166998,  0.000079721
2017-03-21 13:45:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000049567,  0.000079721,  0.000143092, 83.402307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000143092,  0.000079721
2017-03-21 13:46:00.051403, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000049567,  0.000091237,  0.000143092, 132.969307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000143092,  0.000091237
2017-03-21 13:46:00.713629, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000049567,  0.000099631,  0.000143092, 132.969307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000143092,  0.000099631
2017-03-21 13:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000000190,  0.000099631,  0.000067668, 132.969307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000067668,  0.000099631
2017-03-21 13:46:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000014703,  0.000099631,  0.000173063, 132.779307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000173063,  0.000099631
2017-03-21 13:46:02.610306, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000014703,  0.000105923,  0.000173063, 147.482307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000173063,  0.000105923
2017-03-21 13:46:02.651676, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000014703,  0.000081025,  0.000173063, 147.482307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000173063,  0.000081025
2017-03-21 13:46:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000030303,  0.000081025,  0.000099679, 147.482307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000099679,  0.000081025
2017-03-21 13:46:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000000647,  0.000081025,  0.000111975, 177.785307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000111975,  0.000081025
2017-03-21 13:46:04.569938, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000000647,  0.000088336,  0.000111975, 177.138307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000111975,  0.000088336
2017-03-21 13:46:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000012465,  0.000088336,  0.000076154, 177.138307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000076154,  0.000088336
2017-03-21 13:46:05.181395, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000012465,  0.000052018,  0.000076154, 164.673307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000076154,  0.000052018
2017-03-21 13:46:05.698135, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000012465,  0.000084822,  0.000076154, 164.673307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000076154,  0.000084822
2017-03-21 13:46:05.790397, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000012465,  0.000106134,  0.000076154, 164.673307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000076154,  0.000106134
2017-03-21 13:46:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000013265,  0.000106134,  0.000109263, 164.673307617, S, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000109263,  0.000106134
2017-03-21 13:46:06.594555, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000013265,  0.000082947,  0.000109263, 151.408307617, D, 0.000104664, 687, 0.000006003, 21429, 5, 59,  0.000109263,  0.000082947
2017-03-21 13:46:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000022771,  0.000082947,  0.000055738, 151.408307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000055738,  0.000082947
2017-03-21 13:46:07.479168, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000022771,  0.000104131,  0.000055738, 128.637307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000055738,  0.000104131
2017-03-21 13:46:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000020441,  0.000104131,  0.000113473, 128.637307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000113473,  0.000104131
2017-03-21 13:46:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000009153,  0.000104131,  0.000114658, 108.196307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000114658,  0.000104131
2017-03-21 13:46:08.972081, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000009153,  0.000082580,  0.000114658, 117.349307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000114658,  0.000082580
2017-03-21 13:46:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000005640,  0.000082580,  0.000106202, 117.349307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000106202,  0.000082580
2017-03-21 13:46:09.912608, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000005640,  0.000067693,  0.000106202, 122.989307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000106202,  0.000067693
2017-03-21 13:46:10.671555, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000005640,  0.000097294,  0.000106202, 122.989307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000106202,  0.000097294
2017-03-21 13:46:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000017561,  0.000097294,  0.000137913, 122.989307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000137913,  0.000097294
2017-03-21 13:46:11.084671, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000017561,  0.000107265,  0.000137913, 140.550307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000137913,  0.000107265
2017-03-21 13:46:11.261855, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000017561,  0.000141313,  0.000137913, 140.550307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000137913,  0.000141313
2017-03-21 13:46:11.751584, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000017561,  0.000089352,  0.000137913, 140.550307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000137913,  0.000089352
2017-03-21 13:46:11.899559, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000017561,  0.000095852,  0.000137913, 140.550307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000137913,  0.000095852
2017-03-21 13:46:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000023133,  0.000095852,  0.000118038, 140.550307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000118038,  0.000095852
2017-03-21 13:46:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000010369,  0.000095852,  0.000113421, 163.683307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000113421,  0.000095852
2017-03-21 13:46:13.060747, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000010369,  0.000099699,  0.000113421, 174.052307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000113421,  0.000099699
2017-03-21 13:46:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000005812,  0.000099699,  0.000109024, 174.052307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000109024,  0.000099699
2017-03-21 13:46:14.556590, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000005812,  0.000111767,  0.000109024, 179.864307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000109024,  0.000111767
2017-03-21 13:46:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000009683,  0.000111767,  0.000121308, 179.864307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000121308,  0.000111767
2017-03-21 13:46:15.044599, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000009683,  0.000088215,  0.000121308, 189.547307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000121308,  0.000088215
2017-03-21 13:46:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000006637,  0.000088215,  0.000103009, 189.547307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000103009,  0.000088215
2017-03-21 13:46:16.025252, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000006637,  0.000107282,  0.000103009, 196.184307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000103009,  0.000107282
2017-03-21 13:46:16.773004, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000006637,  0.000102864,  0.000103009, 196.184307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000103009,  0.000102864
2017-03-21 13:46:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000008743,  0.000102864,  0.000090548, 196.184307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000090548,  0.000102864
2017-03-21 13:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000004756,  0.000102864,  0.000129977, 187.441307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000129977,  0.000102864
2017-03-21 13:46:18.282824, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000004756,  0.000112123,  0.000129977, 192.197307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000129977,  0.000112123
2017-03-21 13:46:18.512838, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000004756,  0.000093143,  0.000129977, 192.197307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000129977,  0.000093143
2017-03-21 13:46:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000009939,  0.000093143,  0.000101181, 192.197307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000101181,  0.000093143
2017-03-21 13:46:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000022177,  0.000093143,  0.000154721, 202.136307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000154721,  0.000093143
2017-03-21 13:46:20.259898, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000022177,  0.000087428,  0.000154721, 224.313307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000154721,  0.000087428
2017-03-21 13:46:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000018590,  0.000087428,  0.000094172, 224.313307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000094172,  0.000087428
2017-03-21 13:46:21.109300, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000018590,  0.000129561,  0.000094172, 242.903307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000094172,  0.000129561
2017-03-21 13:46:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106104,  0.000017557,  0.000129561,  0.000152985, 242.903307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000152985,  0.000129561
2017-03-21 13:46:22.371634, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000017557,  0.000100234,  0.000152985, 260.460307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000152985,  0.000100234
2017-03-21 13:46:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000006139,  0.000100234,  0.000071707, 260.460307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000071707,  0.000100234
2017-03-21 13:46:22.956026, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000006139,  0.000128883,  0.000071707, 266.599307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000071707,  0.000128883
2017-03-21 13:46:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000017691,  0.000128883,  0.000105640, 266.599307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000105640,  0.000128883
2017-03-21 13:46:24.756489, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000017691,  0.000118444,  0.000105640, 248.908307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000105640,  0.000118444
2017-03-21 13:46:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000017240,  0.000118444,  0.000072717, 248.908307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000072717,  0.000118444
2017-03-21 13:46:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000004614,  0.000118444,  0.000130890, 231.668307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000130890,  0.000118444
2017-03-21 13:46:26.474418, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000004614,  0.000110440,  0.000130890, 227.054307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000130890,  0.000110440
2017-03-21 13:46:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000052728,  0.000110440,  0.000187557, 227.054307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000187557,  0.000110440
2017-03-21 13:46:27.815737, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000052728,  0.000129968,  0.000187557, 279.782307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000187557,  0.000129968
2017-03-21 13:46:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000043147,  0.000129968,  0.000112400, 279.782307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000112400,  0.000129968
2017-03-21 13:46:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000000547,  0.000129968,  0.000100686, 322.929307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000100686,  0.000129968
2017-03-21 13:46:29.412840, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000000547,  0.000103420,  0.000100686, 322.382307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000100686,  0.000103420
2017-03-21 13:46:29.792905, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000000547,  0.000105889,  0.000100686, 322.382307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000100686,  0.000105889
2017-03-21 13:46:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000007560,  0.000105889,  0.000098662, 322.382307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000098662,  0.000105889
2017-03-21 13:46:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000030883,  0.000105889,  0.000054328, 314.822307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000054328,  0.000105889
2017-03-21 13:46:31.030736, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000030883,  0.000090380,  0.000054328, 283.939307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000054328,  0.000090380
2017-03-21 13:46:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000023429,  0.000090380,  0.000113266, 283.939307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000113266,  0.000090380
2017-03-21 13:46:32.669216, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000023429,  0.000126644,  0.000113266, 260.510307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000113266,  0.000126644
2017-03-21 13:46:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000019294,  0.000126644,  0.000062121, 260.510307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000062121,  0.000126644
2017-03-21 13:46:32.967406, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000019294,  0.000087404,  0.000062121, 241.216307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000062121,  0.000087404
2017-03-21 13:46:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000019993,  0.000087404,  0.000111547, 241.216307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000111547,  0.000087404
2017-03-21 13:46:34.816662, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000019993,  0.000111968,  0.000111547, 221.223307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000111547,  0.000111968
2017-03-21 13:46:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000015269,  0.000111968,  0.000071210, 221.223307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000071210,  0.000111968
2017-03-21 13:46:34.971686, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000015269,  0.000109007,  0.000071210, 205.954307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000071210,  0.000109007
2017-03-21 13:46:35.361913, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000015269,  0.000082767,  0.000071210, 205.954307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000071210,  0.000082767
2017-03-21 13:46:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000017084,  0.000082767,  0.000107261, 205.954307617, S, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000107261,  0.000082767
2017-03-21 13:46:36.015216, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000017084,  0.000102044,  0.000107261, 188.870307617, D, 0.000106406, 673, 0.000001537, 19186, 105, 37,  0.000107261,  0.000102044
2017-03-21 13:46:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000008112,  0.000102044,  0.000088469, 188.870307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000088469,  0.000102044
2017-03-21 13:46:37.054737, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000008112,  0.000134725,  0.000088469, 180.758307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000088469,  0.000134725
2017-03-21 13:46:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000020487,  0.000134725,  0.000082306, 180.758307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000082306,  0.000134725
2017-03-21 13:46:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000035001,  0.000134725,  0.000059476, 160.271307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000059476,  0.000134725
2017-03-21 13:46:38.937777, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000035001,  0.000084779,  0.000059476, 125.270307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000059476,  0.000084779
2017-03-21 13:46:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000009405,  0.000084779,  0.000133279, 125.270307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000133279,  0.000084779
2017-03-21 13:46:40.531600, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000009405,  0.000104037,  0.000133279, 115.865307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000133279,  0.000104037
2017-03-21 13:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000006222,  0.000104037,  0.000090350, 115.865307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000090350,  0.000104037
2017-03-21 13:46:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000002891,  0.000104037,  0.000114893, 122.087307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000114893,  0.000104037
2017-03-21 13:46:42.329752, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000002891,  0.000102286,  0.000114893, 119.196307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000114893,  0.000102286
2017-03-21 13:46:42.625809, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000002891,  0.000105395,  0.000114893, 119.196307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000114893,  0.000105395
2017-03-21 13:46:42.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000000236,  0.000105395,  0.000096788, 119.196307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000096788,  0.000105395
2017-03-21 13:46:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000005130,  0.000105395,  0.000124866, 119.432307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000124866,  0.000105395
2017-03-21 13:46:44.396670, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000005130,  0.000098385,  0.000124866, 124.562307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000124866,  0.000098385
2017-03-21 13:46:44.684522, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000005130,  0.000105007,  0.000124866, 124.562307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000124866,  0.000105007
2017-03-21 13:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000002746,  0.000105007,  0.000092219, 124.562307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000092219,  0.000105007
2017-03-21 13:46:45.128388, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000002746,  0.000102471,  0.000092219, 127.308307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000092219,  0.000102471
2017-03-21 13:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000006767,  0.000102471,  0.000106041, 127.308307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000106041,  0.000102471
2017-03-21 13:46:46.060249, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000006767,  0.000094241,  0.000106041, 120.541307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000106041,  0.000094241
2017-03-21 13:46:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000009508,  0.000094241,  0.000086628, 120.541307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000086628,  0.000094241
2017-03-21 13:46:47.843905, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000009508,  0.000102205,  0.000086628, 111.033307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000086628,  0.000102205
2017-03-21 13:46:47.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000008624,  0.000102205,  0.000107565, 111.033307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000107565,  0.000102205
2017-03-21 13:46:48.775691, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000008624,  0.000115699,  0.000107565, 102.409307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000107565,  0.000115699
2017-03-21 13:46:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000013084,  0.000115699,  0.000077534, 102.409307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000077534,  0.000115699
2017-03-21 13:46:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000013832,  0.000115699,  0.000161355, 89.325307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000161355,  0.000115699
2017-03-21 13:46:50.688071, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000013832,  0.000140081,  0.000161355, 103.157307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000161355,  0.000140081
2017-03-21 13:46:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000014102,  0.000140081,  0.000078473, 103.157307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000078473,  0.000140081
2017-03-21 13:46:51.219318, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000014102,  0.000108452,  0.000078473, 117.259307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000078473,  0.000108452
2017-03-21 13:46:51.660836, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000014102,  0.000180861,  0.000078473, 117.259307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000078473,  0.000180861
2017-03-21 13:46:51.803020, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000014102,  0.000105500,  0.000078473, 117.259307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000078473,  0.000105500
2017-03-21 13:46:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000016868,  0.000105500,  0.000100217, 117.259307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000100217,  0.000105500
2017-03-21 13:46:52.081261, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000016868,  0.000111201,  0.000100217, 100.391307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000100217,  0.000111201
2017-03-21 13:46:52.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000016642,  0.000111201,  0.000079211, 100.391307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000079211,  0.000111201
2017-03-21 13:46:53.371967, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000016642,  0.000138806,  0.000079211, 83.749307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000079211,  0.000138806
2017-03-21 13:46:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000016286,  0.000138806,  0.000100828, 83.749307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000100828,  0.000138806
2017-03-21 13:46:54.776432, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000016286,  0.000116148,  0.000100828, 67.463307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000100828,  0.000116148
2017-03-21 13:46:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000006726,  0.000116148,  0.000125292, 67.463307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000125292,  0.000116148
2017-03-21 13:46:55.638940, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000006726,  0.000118680,  0.000125292, 74.189307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000125292,  0.000118680
2017-03-21 13:46:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000007218,  0.000118680,  0.000101989, 74.189307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000101989,  0.000118680
2017-03-21 13:46:56.730005, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000007218,  0.000133093,  0.000101989, 81.407307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000101989,  0.000133093
2017-03-21 13:46:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000000891,  0.000133093,  0.000109420, 81.407307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000109420,  0.000133093
2017-03-21 13:46:57.852302, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000000891,  0.000120421,  0.000109420, 80.516307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000109420,  0.000120421
2017-03-21 13:46:57.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000018080,  0.000120421,  0.000067967, 80.516307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000067967,  0.000120421
2017-03-21 13:46:58.055937, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000018080,  0.000119806,  0.000067967, 62.436307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000067967,  0.000119806
2017-03-21 13:46:58.744014, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000018080,  0.000117005,  0.000067967, 62.436307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000067967,  0.000117005
2017-03-21 13:46:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000051474,  0.000117005,  0.000042529, 62.436307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000042529,  0.000117005
2017-03-21 13:46:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000030950,  0.000117005,  0.000108766, 10.962307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000108766,  0.000117005
2017-03-21 13:47:00.246350, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000030950,  0.000116669,  0.000108766, -19.987692383, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000108766,  0.000116669
2017-03-21 13:47:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000014246,  0.000116669,  0.000075875, -19.987692383, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000075875,  0.000116669
2017-03-21 13:47:01.687700, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000014246,  0.000133480,  0.000075875, -34.233692383, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000075875,  0.000133480
2017-03-21 13:47:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000052607,  0.000133480,  0.000242444, -34.233692383, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000242444,  0.000133480
2017-03-21 13:47:02.014028, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000052607,  0.000140354,  0.000242444, 18.373307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000242444,  0.000140354
2017-03-21 13:47:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000036007,  0.000140354,  0.000043356, 18.373307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000043356,  0.000140354
2017-03-21 13:47:03.814315, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000036007,  0.000117964,  0.000043356, 54.380307617, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000043356,  0.000117964
2017-03-21 13:47:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000050238,  0.000117964,  0.000071051, 54.380307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000071051,  0.000117964
2017-03-21 13:47:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000048169,  0.000117964,  0.000047945, 4.142307617, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000047945,  0.000117964
2017-03-21 13:47:05.104844, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000048169,  0.000125277,  0.000047945, -44.026692383, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000047945,  0.000125277
2017-03-21 13:47:05.586152, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000048169,  0.000116658,  0.000047945, -44.026692383, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000047945,  0.000116658
2017-03-21 13:47:05.776582, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000048169,  0.000108678,  0.000047945, -44.026692383, D, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000047945,  0.000108678
2017-03-21 13:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000032807,  0.000108678,  0.000100626, -44.026692383, S, 0.000105888, 874, 0.000001249, 20034, 215, 60,  0.000100626,  0.000108678
2017-03-21 13:47:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000028206,  0.000108678,  0.000055998, -76.833692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000055998,  0.000108678
2017-03-21 13:47:07.720237, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000028206,  0.000106107,  0.000055998, -105.039692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000055998,  0.000106107
2017-03-21 13:47:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000032259,  0.000106107,  0.000092101, -105.039692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000092101,  0.000106107
2017-03-21 13:47:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000040158,  0.000106107,  0.000039782, -137.298692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000039782,  0.000106107
2017-03-21 13:47:09.240939, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000040158,  0.000113616,  0.000039782, -177.456692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000039782,  0.000113616
2017-03-21 13:47:09.314384, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000040158,  0.000110188,  0.000039782, -177.456692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000039782,  0.000110188
2017-03-21 13:47:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000052019,  0.000110188,  0.000067489, -177.456692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000067489,  0.000110188
2017-03-21 13:47:10.851709, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000052019,  0.000130439,  0.000067489, -229.475692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000067489,  0.000130439
2017-03-21 13:47:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000041547,  0.000130439,  0.000059550, -229.475692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000059550,  0.000130439
2017-03-21 13:47:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000023814,  0.000130439,  0.000102669, -271.022692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000102669,  0.000130439
2017-03-21 13:47:12.170443, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000023814,  0.000136639,  0.000102669, -294.836692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000102669,  0.000136639
2017-03-21 13:47:12.539694, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000023814,  0.000105055,  0.000102669, -294.836692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000102669,  0.000105055
2017-03-21 13:47:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000015808,  0.000105055,  0.000075737, -294.836692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000075737,  0.000105055
2017-03-21 13:47:13.847845, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000015808,  0.000145658,  0.000075737, -310.644692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000075737,  0.000145658
2017-03-21 13:47:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000014075,  0.000145658,  0.000106345, -310.644692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000106345,  0.000145658
2017-03-21 13:47:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000018884,  0.000145658,  0.000066153, -324.719692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000066153,  0.000145658
2017-03-21 13:47:15.454129, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000018884,  0.000094406,  0.000066153, -343.603692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000066153,  0.000094406
2017-03-21 13:47:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000024710,  0.000094406,  0.000094542, -343.603692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000094542,  0.000094406
2017-03-21 13:47:16.267195, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000024710,  0.000093475,  0.000094542, -368.313692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000094542,  0.000093475
2017-03-21 13:47:16.506881, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000024710,  0.000094047,  0.000094542, -368.313692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000094542,  0.000094047
2017-03-21 13:47:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000002159,  0.000094047,  0.000119297, -368.313692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000119297,  0.000094047
2017-03-21 13:47:17.896951, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000002159,  0.000093844,  0.000119297, -366.154692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000119297,  0.000093844
2017-03-21 13:47:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000008855,  0.000093844,  0.000107427, -366.154692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000107427,  0.000093844
2017-03-21 13:47:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000032462,  0.000093844,  0.000036597, -357.299692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000036597,  0.000093844
2017-03-21 13:47:19.641720, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000032462,  0.000121367,  0.000036597, -389.761692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000036597,  0.000121367
2017-03-21 13:47:19.793606, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000032462,  0.000101577,  0.000036597, -389.761692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000036597,  0.000101577
2017-03-21 13:47:19.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000009474,  0.000101577,  0.000152747, -389.761692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000152747,  0.000101577
2017-03-21 13:47:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000027742,  0.000101577,  0.000110375, -399.235692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000110375,  0.000101577
2017-03-21 13:47:21.714833, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000027742,  0.000129386,  0.000110375, -371.493692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000110375,  0.000129386
2017-03-21 13:47:21.900762, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000027742,  0.000105837,  0.000110375, -371.493692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000110375,  0.000105837
2017-03-21 13:47:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000005797,  0.000105837,  0.000108871, -371.493692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000108871,  0.000105837
2017-03-21 13:47:22.194867, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000005797,  0.000093187,  0.000108871, -365.696692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000108871,  0.000093187
2017-03-21 13:47:22.394107, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000005797,  0.000093376,  0.000108871, -365.696692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000108871,  0.000093376
2017-03-21 13:47:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000029229,  0.000093376,  0.000040304, -365.696692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000040304,  0.000093376
2017-03-21 13:47:23.870641, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000029229,  0.000106424,  0.000040304, -394.925692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000040304,  0.000106424
2017-03-21 13:47:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000037293,  0.000106424,  0.000092451, -394.925692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000092451,  0.000106424
2017-03-21 13:47:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000038521,  0.000106424,  0.000037589, -432.218692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000037589,  0.000106424
2017-03-21 13:47:25.569107, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000038521,  0.000107675,  0.000037589, -470.739692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000037589,  0.000107675
2017-03-21 13:47:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000020933,  0.000107675,  0.000127152, -470.739692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000127152,  0.000107675
2017-03-21 13:47:26.630763, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000020933,  0.000087395,  0.000127152, -491.672692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000127152,  0.000087395
2017-03-21 13:47:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000007429,  0.000087395,  0.000093632, -491.672692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000093632,  0.000087395
2017-03-21 13:47:27.198174, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000007429,  0.000093069,  0.000093632, -484.243692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000093632,  0.000093069
2017-03-21 13:47:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000005492,  0.000093069,  0.000101064, -484.243692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000101064,  0.000093069
2017-03-21 13:47:28.018822, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000005492,  0.000095892,  0.000101064, -489.735692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000101064,  0.000095892
2017-03-21 13:47:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000013588,  0.000095892,  0.000077291, -489.735692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000077291,  0.000095892
2017-03-21 13:47:29.284051, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000013588,  0.000114200,  0.000077291, -503.323692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000077291,  0.000114200
2017-03-21 13:47:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000001614,  0.000114200,  0.000124817, -503.323692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000124817,  0.000114200
2017-03-21 13:47:30.539319, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000001614,  0.000088750,  0.000124817, -504.937692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000124817,  0.000088750
2017-03-21 13:47:30.862130, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000001614,  0.000091180,  0.000124817, -504.937692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000124817,  0.000091180
2017-03-21 13:47:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000005013,  0.000091180,  0.000090511, -504.937692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000090511,  0.000091180
2017-03-21 13:47:31.568554, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000005013,  0.000102958,  0.000090511, -499.924692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000090511,  0.000102958
2017-03-21 13:47:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000000842,  0.000102958,  0.000116524, -499.924692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000116524,  0.000102958
2017-03-21 13:47:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000014636,  0.000102958,  0.000059551, -499.082692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000059551,  0.000102958
2017-03-21 13:47:33.150091, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000014636,  0.000099682,  0.000059551, -513.718692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000059551,  0.000099682
2017-03-21 13:47:33.273139, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000014636,  0.000096463,  0.000059551, -513.718692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000059551,  0.000096463
2017-03-21 13:47:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000054639,  0.000096463,  0.000254477, -513.718692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000254477,  0.000096463
2017-03-21 13:47:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000059964,  0.000096463,  0.000069605, -459.079692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000069605,  0.000096463
2017-03-21 13:47:35.269922, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000059964,  0.000113629,  0.000069605, -399.115692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000069605,  0.000113629
2017-03-21 13:47:35.332598, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000059964,  0.000112930,  0.000069605, -399.115692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000069605,  0.000112930
2017-03-21 13:47:35.645935, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000059964,  0.000095554,  0.000069605, -399.115692383, D, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000069605,  0.000095554
2017-03-21 13:47:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000019324,  0.000095554,  0.000095238, -399.115692383, S, 0.000106307, 556, -0.000008857, 23003, 77, 62,  0.000095238,  0.000095554
2017-03-21 13:47:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000019377,  0.000095554,  0.000068837, -418.439692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000068837,  0.000095554
2017-03-21 13:47:37.586276, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000019377,  0.000156895,  0.000068837, -437.816692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000068837,  0.000156895
2017-03-21 13:47:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000012391,  0.000156895,  0.000158718, -437.816692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000158718,  0.000156895
2017-03-21 13:47:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000005960,  0.000156895,  0.000055917, -425.425692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000055917,  0.000156895
2017-03-21 13:47:39.169485, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000005960,  0.000110943,  0.000055917, -419.465692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000055917,  0.000110943
2017-03-21 13:47:39.556215, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000005960,  0.000186036,  0.000055917, -419.465692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000055917,  0.000186036
2017-03-21 13:47:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000007736,  0.000186036,  0.000131290, -419.465692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000131290,  0.000186036
2017-03-21 13:47:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101321,  0.000002970,  0.000186036,  0.000077292, -427.201692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000077292,  0.000186036
2017-03-21 13:47:41.033632, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000002970,  0.000125668,  0.000077292, -424.231692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000077292,  0.000125668
2017-03-21 13:47:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000022141,  0.000125668,  0.000081222, -424.231692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000081222,  0.000125668
2017-03-21 13:47:41.935396, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000022141,  0.000124958,  0.000081222, -446.372692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000081222,  0.000124958
2017-03-21 13:47:42.691296, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000022141,  0.000117326,  0.000081222, -446.372692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000081222,  0.000117326
2017-03-21 13:47:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000030075,  0.000117326,  0.000061588, -446.372692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000061588,  0.000117326
2017-03-21 13:47:43.476588, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000030075,  0.000101259,  0.000061588, -476.447692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000061588,  0.000101259
2017-03-21 13:47:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000018076,  0.000101259,  0.000105054, -476.447692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000105054,  0.000101259
2017-03-21 13:47:43.984840, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000018076,  0.000114482,  0.000105054, -494.523692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000105054,  0.000114482
2017-03-21 13:47:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000019111,  0.000114482,  0.000135699, -494.523692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000135699,  0.000114482
2017-03-21 13:47:45.553648, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000019111,  0.000128880,  0.000135699, -475.412692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000135699,  0.000128880
2017-03-21 13:47:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000047411,  0.000128880,  0.000161874, -475.412692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000161874,  0.000128880
2017-03-21 13:47:46.578499, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000047411,  0.000114505,  0.000161874, -428.001692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000161874,  0.000114505
2017-03-21 13:47:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000002760,  0.000114505,  0.000036193, -428.001692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000036193,  0.000114505
2017-03-21 13:47:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000034477,  0.000114505,  0.000098966, -430.761692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000098966,  0.000114505
2017-03-21 13:47:48.476599, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000034477,  0.000112226,  0.000098966, -465.238692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000098966,  0.000112226
2017-03-21 13:47:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000052288,  0.000112226,  0.000210033, -465.238692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000210033,  0.000112226
2017-03-21 13:47:49.790025, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000052288,  0.000132951,  0.000210033, -412.950692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000210033,  0.000132951
2017-03-21 13:47:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000038407,  0.000132951,  0.000072080, -412.950692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000072080,  0.000132951
2017-03-21 13:47:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000000256,  0.000132951,  0.000133272, -374.543692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000133272,  0.000132951
2017-03-21 13:47:50.966705, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000000256,  0.000118095,  0.000133272, -374.799692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000133272,  0.000118095
2017-03-21 13:47:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000016861,  0.000118095,  0.000107027, -374.799692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000107027,  0.000118095
2017-03-21 13:47:52.786011, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000016861,  0.000267396,  0.000107027, -357.938692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000107027,  0.000267396
2017-03-21 13:47:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000030466,  0.000267396,  0.000040156, -357.938692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000040156,  0.000267396
2017-03-21 13:47:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000016728,  0.000267396,  0.000135329, -388.404692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000135329,  0.000267396
2017-03-21 13:47:54.285122, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000016728,  0.000119235,  0.000135329, -405.132692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000135329,  0.000119235
2017-03-21 13:47:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000010775,  0.000119235,  0.000052887, -405.132692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000052887,  0.000119235
2017-03-21 13:47:55.755863, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000010775,  0.000129717,  0.000052887, -415.907692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000052887,  0.000129717
2017-03-21 13:47:55.774173, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000010775,  0.000116842,  0.000052887, -415.907692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000052887,  0.000116842
2017-03-21 13:47:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000034764,  0.000116842,  0.000087967, -415.907692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000087967,  0.000116842
2017-03-21 13:47:56.749802, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000034764,  0.000126070,  0.000087967, -450.671692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000087967,  0.000126070
2017-03-21 13:47:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000027264,  0.000126070,  0.000067536, -450.671692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000067536,  0.000126070
2017-03-21 13:47:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000030499,  0.000126070,  0.000081354, -477.935692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000081354,  0.000126070
2017-03-21 13:47:57.918794, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000030499,  0.000111079,  0.000081354, -508.434692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000081354,  0.000111079
2017-03-21 13:47:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000047885,  0.000111079,  0.000032712, -508.434692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000032712,  0.000111079
2017-03-21 13:47:58.998740, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000047885,  0.000119436,  0.000032712, -556.319692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000032712,  0.000119436
2017-03-21 13:47:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000040618,  0.000119436,  0.000095542, -556.319692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000095542,  0.000119436
2017-03-21 13:48:00.541637, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000040618,  0.000123674,  0.000095542, -596.937692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000095542,  0.000123674
2017-03-21 13:48:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000024934,  0.000123674,  0.000063602, -596.937692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000063602,  0.000123674
2017-03-21 13:48:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000025613,  0.000123674,  0.000094000, -621.871692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000094000,  0.000123674
2017-03-21 13:48:02.531150, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000025613,  0.000099454,  0.000094000, -647.484692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000094000,  0.000099454
2017-03-21 13:48:02.876198, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000025613,  0.000116938,  0.000094000, -647.484692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000094000,  0.000116938
2017-03-21 13:48:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000017663,  0.000116938,  0.000079432, -647.484692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000079432,  0.000116938
2017-03-21 13:48:03.674263, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000017663,  0.000130818,  0.000079432, -665.147692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000079432,  0.000130818
2017-03-21 13:48:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000017483,  0.000130818,  0.000094304, -665.147692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000094304,  0.000130818
2017-03-21 13:48:03.986467, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000017483,  0.000088923,  0.000094304, -682.630692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000094304,  0.000088923
2017-03-21 13:48:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000008826,  0.000088923,  0.000096666, -682.630692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000096666,  0.000088923
2017-03-21 13:48:05.037810, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000008826,  0.000104189,  0.000096666, -691.456692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000096666,  0.000104189
2017-03-21 13:48:05.417219, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000008826,  0.000091637,  0.000096666, -691.456692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000096666,  0.000091637
2017-03-21 13:48:05.852423, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000008826,  0.000131455,  0.000096666, -691.456692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000096666,  0.000131455
2017-03-21 13:48:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000004138,  0.000131455,  0.000103352, -691.456692383, S, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000103352,  0.000131455
2017-03-21 13:48:06.900347, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000004138,  0.000092716,  0.000103352, -695.594692383, D, 0.000103679, 1266, -0.000011387, 26022, -379, 111,  0.000103352,  0.000092716
2017-03-21 13:48:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000018489,  0.000092716,  0.000067762, -695.594692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000067762,  0.000092716
2017-03-21 13:48:07.342388, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000018489,  0.000127590,  0.000067762, -714.083692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000067762,  0.000127590
2017-03-21 13:48:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000020177,  0.000127590,  0.000099910, -714.083692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000099910,  0.000127590
2017-03-21 13:48:08.090731, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000020177,  0.000101816,  0.000099910, -734.260692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000099910,  0.000101816
2017-03-21 13:48:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000001255,  0.000101816,  0.000105436, -734.260692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000105436,  0.000101816
2017-03-21 13:48:09.078938, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000001255,  0.000097329,  0.000105436, -735.515692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000105436,  0.000097329
2017-03-21 13:48:09.103974, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000001255,  0.000084367,  0.000105436, -735.515692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000105436,  0.000084367
2017-03-21 13:48:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000002096,  0.000084367,  0.000098024, -735.515692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000098024,  0.000084367
2017-03-21 13:48:10.238993, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000002096,  0.000115838,  0.000098024, -737.611692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000098024,  0.000115838
2017-03-21 13:48:10.704475, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000002096,  0.000109894,  0.000098024, -737.611692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000098024,  0.000109894
2017-03-21 13:48:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000026146,  0.000109894,  0.000057187, -737.611692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000057187,  0.000109894
2017-03-21 13:48:11.631278, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000026146,  0.000092588,  0.000057187, -763.757692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000057187,  0.000092588
2017-03-21 13:48:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000019523,  0.000092588,  0.000111029, -763.757692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000111029,  0.000092588
2017-03-21 13:48:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000015939,  0.000092588,  0.000064131, -783.280692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000064131,  0.000092588
2017-03-21 13:48:13.521980, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000015939,  0.000095941,  0.000064131, -799.219692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000064131,  0.000095941
2017-03-21 13:48:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000015664,  0.000095941,  0.000111173, -799.219692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000111173,  0.000095941
2017-03-21 13:48:14.772711, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000015664,  0.000096180,  0.000111173, -814.883692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000111173,  0.000096180
2017-03-21 13:48:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000000214,  0.000096180,  0.000095303, -814.883692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000095303,  0.000096180
2017-03-21 13:48:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000005422,  0.000096180,  0.000121412, -814.669692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000121412,  0.000096180
2017-03-21 13:48:16.207608, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000005422,  0.000124835,  0.000121412, -809.247692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000121412,  0.000124835
2017-03-21 13:48:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000004910,  0.000124835,  0.000074803, -809.247692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000074803,  0.000124835
2017-03-21 13:48:17.666992, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000004910,  0.000084155,  0.000074803, -814.157692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000074803,  0.000084155
2017-03-21 13:48:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000010431,  0.000084155,  0.000110506, -814.157692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000110506,  0.000084155
2017-03-21 13:48:17.942428, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000010431,  0.000069338,  0.000110506, -824.588692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000110506,  0.000069338
2017-03-21 13:48:18.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000064461,  0.000069338,  0.000224272, -824.588692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000224272,  0.000069338
2017-03-21 13:48:19.275346, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000064461,  0.000086002,  0.000224272, -760.127692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000224272,  0.000086002
2017-03-21 13:48:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000057415,  0.000086002,  0.000096434, -760.127692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000096434,  0.000086002
2017-03-21 13:48:20.048065, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000057415,  0.000111296,  0.000096434, -702.712692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000096434,  0.000111296
2017-03-21 13:48:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000036298,  0.000111296,  0.000037568, -702.712692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000037568,  0.000111296
2017-03-21 13:48:21.500108, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000036298,  0.000088281,  0.000037568, -739.010692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000037568,  0.000088281
2017-03-21 13:48:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000031524,  0.000088281,  0.000106082, -739.010692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000106082,  0.000088281
2017-03-21 13:48:22.652100, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000031524,  0.000136739,  0.000106082, -770.534692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000106082,  0.000136739
2017-03-21 13:48:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000017150,  0.000136739,  0.000065829, -770.534692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000065829,  0.000136739
2017-03-21 13:48:22.923779, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000017150,  0.000093111,  0.000065829, -787.684692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000065829,  0.000093111
2017-03-21 13:48:23.846469, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000017150,  0.000099878,  0.000065829, -787.684692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000065829,  0.000099878
2017-03-21 13:48:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000015016,  0.000099878,  0.000109798, -787.684692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000109798,  0.000099878
2017-03-21 13:48:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000028913,  0.000099878,  0.000153307, -802.700692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000153307,  0.000099878
2017-03-21 13:48:25.016693, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000028913,  0.000111292,  0.000153307, -773.787692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000153307,  0.000111292
2017-03-21 13:48:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000030292,  0.000111292,  0.000112633, -773.787692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000112633,  0.000111292
2017-03-21 13:48:26.263936, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000030292,  0.000095355,  0.000112633, -743.495692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000112633,  0.000095355
2017-03-21 13:48:26.355425, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000030292,  0.000088718,  0.000112633, -743.495692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000112633,  0.000088718
2017-03-21 13:48:26.605474, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000030292,  0.000151898,  0.000112633, -743.495692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000112633,  0.000151898
2017-03-21 13:48:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000004503,  0.000151898,  0.000084236, -743.495692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000084236,  0.000151898
2017-03-21 13:48:27.395426, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000004503,  0.000117250,  0.000084236, -747.998692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000084236,  0.000117250
2017-03-21 13:48:27.476359, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000004503,  0.000089330,  0.000084236, -747.998692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000084236,  0.000089330
2017-03-21 13:48:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000004432,  0.000089330,  0.000131003, -747.998692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000131003,  0.000089330
2017-03-21 13:48:28.071165, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000004432,  0.000086586,  0.000131003, -743.566692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000131003,  0.000086586
2017-03-21 13:48:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000017736,  0.000086586,  0.000110818, -743.566692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000110818,  0.000086586
2017-03-21 13:48:29.659073, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000017736,  0.000107812,  0.000110818, -725.830692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000110818,  0.000107812
2017-03-21 13:48:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000000990,  0.000107812,  0.000093559, -725.830692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000093559,  0.000107812
2017-03-21 13:48:30.052193, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000000990,  0.000087358,  0.000093559, -726.820692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000093559,  0.000087358
2017-03-21 13:48:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000005570,  0.000087358,  0.000123979, -726.820692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000123979,  0.000087358
2017-03-21 13:48:31.698366, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000005570,  0.000149216,  0.000123979, -721.250692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000123979,  0.000149216
2017-03-21 13:48:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000007808,  0.000149216,  0.000098145, -721.250692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000098145,  0.000149216
2017-03-21 13:48:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000011056,  0.000149216,  0.000086412, -713.442692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000086412,  0.000149216
2017-03-21 13:48:33.665515, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000011056,  0.000100812,  0.000086412, -724.498692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000086412,  0.000100812
2017-03-21 13:48:33.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000000620,  0.000100812,  0.000119202, -724.498692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000119202,  0.000100812
2017-03-21 13:48:34.493684, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000000620,  0.000085685,  0.000119202, -725.118692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000119202,  0.000085685
2017-03-21 13:48:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000003272,  0.000085685,  0.000081207, -725.118692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000081207,  0.000085685
2017-03-21 13:48:35.187630, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000003272,  0.000103534,  0.000081207, -728.390692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000081207,  0.000103534
2017-03-21 13:48:35.596724, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003272,  0.000103866,  0.000081207, -728.390692383, D, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000081207,  0.000103866
2017-03-21 13:48:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000014532,  0.000103866,  0.000096331, -728.390692383, S, 0.000103316, 1503, -0.000009239, 25077, -489, 104,  0.000096331,  0.000103866
2017-03-21 13:48:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000007035,  0.000103866,  0.000095937, -742.922692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000095937,  0.000103866
2017-03-21 13:48:37.173088, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000007035,  0.000095436,  0.000095937, -749.957692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000095937,  0.000095436
2017-03-21 13:48:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000004866,  0.000095436,  0.000100526, -749.957692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000100526,  0.000095436
2017-03-21 13:48:38.855180, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000004866,  0.000150924,  0.000100526, -754.823692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000100526,  0.000150924
2017-03-21 13:48:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000028582,  0.000150924,  0.000048482, -754.823692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000048482,  0.000150924
2017-03-21 13:48:39.289236, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000028582,  0.000093124,  0.000048482, -783.405692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000048482,  0.000093124
2017-03-21 13:48:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000026550,  0.000093124,  0.000104635, -783.405692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000104635,  0.000093124
2017-03-21 13:48:40.000465, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000026550,  0.000087409,  0.000104635, -809.955692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000104635,  0.000087409
2017-03-21 13:48:40.147790, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000026550,  0.000101249,  0.000104635, -809.955692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000104635,  0.000101249
2017-03-21 13:48:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000019510,  0.000101249,  0.000140169, -809.955692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000140169,  0.000101249
2017-03-21 13:48:41.508660, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000019510,  0.000097268,  0.000140169, -790.445692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000140169,  0.000097268
2017-03-21 13:48:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000019959,  0.000097268,  0.000105302, -790.445692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000105302,  0.000097268
2017-03-21 13:48:42.110549, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000019959,  0.000106068,  0.000105302, -770.486692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000105302,  0.000106068
2017-03-21 13:48:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000014943,  0.000106068,  0.000070638, -770.486692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000070638,  0.000106068
2017-03-21 13:48:43.508342, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000014943,  0.000083149,  0.000070638, -785.429692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000070638,  0.000083149
2017-03-21 13:48:43.908311, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000018981,  0.000083149,  0.000097188, -785.429692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000097188,  0.000083149
2017-03-21 13:48:44.304071, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000018981,  0.000089023,  0.000097188, -804.410692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000097188,  0.000089023
2017-03-21 13:48:44.365153, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000018981,  0.000076991,  0.000097188, -804.410692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000097188,  0.000076991
2017-03-21 13:48:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000008500,  0.000076991,  0.000090944, -804.410692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000090944,  0.000076991
2017-03-21 13:48:45.907539, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000073359,  0.000076991,  0.000260436, -812.910692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000260436,  0.000076991
2017-03-21 13:48:46.038422, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000073359,  0.000088333,  0.000260436, -739.551692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000260436,  0.000088333
2017-03-21 13:48:46.166819, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000073359,  0.000134018,  0.000260436, -739.551692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000260436,  0.000134018
2017-03-21 13:48:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000070534,  0.000134018,  0.000087036, -739.551692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000087036,  0.000134018
2017-03-21 13:48:47.000456, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000070534,  0.000088048,  0.000087036, -669.017692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000087036,  0.000088048
2017-03-21 13:48:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000006137,  0.000088048,  0.000109433, -669.017692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000109433,  0.000088048
2017-03-21 13:48:48.125751, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000006137,  0.000117358,  0.000109433, -675.154692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000109433,  0.000117358
2017-03-21 13:48:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000018788,  0.000117358,  0.000062267, -675.154692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000062267,  0.000117358
2017-03-21 13:48:49.406072, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000018788,  0.000296506,  0.000062267, -693.942692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000062267,  0.000296506
2017-03-21 13:48:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000025405,  0.000296506,  0.000096786, -693.942692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096786,  0.000296506
2017-03-21 13:48:50.511164, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000025405,  0.000098944,  0.000096786, -719.347692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096786,  0.000098944
2017-03-21 13:48:50.558980, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000025405,  0.000094158,  0.000096786, -719.347692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096786,  0.000094158
2017-03-21 13:48:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000009968,  0.000094158,  0.000094172, -719.347692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000094172,  0.000094158
2017-03-21 13:48:51.009270, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000009968,  0.000160908,  0.000094172, -729.315692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000094172,  0.000160908
2017-03-21 13:48:51.361673, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000009968,  0.000089367,  0.000094172, -729.315692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000094172,  0.000089367
2017-03-21 13:48:51.500778, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000009968,  0.000092890,  0.000094172, -729.315692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000094172,  0.000092890
2017-03-21 13:48:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000000481,  0.000092890,  0.000118011, -729.315692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118011,  0.000092890
2017-03-21 13:48:52.200845, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000000481,  0.000080983,  0.000118011, -728.834692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118011,  0.000080983
2017-03-21 13:48:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000016521,  0.000080983,  0.000059974, -728.834692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000059974,  0.000080983
2017-03-21 13:48:53.343116, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000016521,  0.000084420,  0.000059974, -745.355692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000059974,  0.000084420
2017-03-21 13:48:53.563199, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000016521,  0.000109512,  0.000059974, -745.355692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000059974,  0.000109512
2017-03-21 13:48:53.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000015624,  0.000109512,  0.000118941, -745.355692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118941,  0.000109512
2017-03-21 13:48:54.858101, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000015624,  0.000104323,  0.000118941, -760.979692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118941,  0.000104323
2017-03-21 13:48:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000015291,  0.000104323,  0.000059815, -760.979692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000059815,  0.000104323
2017-03-21 13:48:55.588081, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000015291,  0.000091070,  0.000059815, -776.270692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000059815,  0.000091070
2017-03-21 13:48:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000015612,  0.000091070,  0.000118024, -776.270692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118024,  0.000091070
2017-03-21 13:48:56.201022, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000015612,  0.000071385,  0.000118024, -791.882692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000118024,  0.000071385
2017-03-21 13:48:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000003086,  0.000071385,  0.000096735, -791.882692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096735,  0.000071385
2017-03-21 13:48:57.142219, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000003086,  0.000227961,  0.000096735, -788.796692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096735,  0.000227961
2017-03-21 13:48:57.838955, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000003086,  0.000096429,  0.000096735, -788.796692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000096735,  0.000096429
2017-03-21 13:48:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000008513,  0.000096429,  0.000095293, -788.796692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000095293,  0.000096429
2017-03-21 13:48:58.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000002281,  0.000096429,  0.000109971, -797.309692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000109971,  0.000096429
2017-03-21 13:48:59.280093, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000002281,  0.000120384,  0.000109971, -799.590692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000109971,  0.000120384
2017-03-21 13:48:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000011897,  0.000120384,  0.000123664, -799.590692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000123664,  0.000120384
2017-03-21 13:49:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000002321,  0.000120384,  0.000090833, -787.693692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000090833,  0.000120384
2017-03-21 13:49:00.914498, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000002321,  0.000079950,  0.000090833, -785.372692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000090833,  0.000079950
2017-03-21 13:49:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000000648,  0.000079950,  0.000120245, -785.372692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000120245,  0.000079950
2017-03-21 13:49:02.020696, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000000648,  0.000094460,  0.000120245, -784.724692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000120245,  0.000094460
2017-03-21 13:49:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000017162,  0.000094460,  0.000123657, -784.724692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000123657,  0.000094460
2017-03-21 13:49:03.038078, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000017162,  0.000102303,  0.000123657, -767.562692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000123657,  0.000102303
2017-03-21 13:49:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000008695,  0.000102303,  0.000103262, -767.562692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000103262,  0.000102303
2017-03-21 13:49:04.354342, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000008695,  0.000056191,  0.000103262, -758.867692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000103262,  0.000056191
2017-03-21 13:49:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000010724,  0.000056191,  0.000127668, -758.867692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000127668,  0.000056191
2017-03-21 13:49:05.894637, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000010724,  0.000100974,  0.000127668, -748.143692383, D, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000127668,  0.000100974
2017-03-21 13:49:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000005439,  0.000100974,  0.000092441, -748.143692383, S, 0.000103268, 345, -0.000001578, 22920, -758, 36,  0.000092441,  0.000100974
2017-03-21 13:49:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000032964,  0.000100974,  0.000050740, -742.704692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000050740,  0.000100974
2017-03-21 13:49:07.623027, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000032964,  0.000091101,  0.000050740, -775.668692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000050740,  0.000091101
2017-03-21 13:49:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000017841,  0.000091101,  0.000122501, -775.668692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000122501,  0.000091101
2017-03-21 13:49:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000008796,  0.000091101,  0.000068644, -793.509692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000068644,  0.000091101
2017-03-21 13:49:09.086533, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000008796,  0.000092839,  0.000068644, -802.305692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000068644,  0.000092839
2017-03-21 13:49:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103923, -0.000006088,  0.000092839,  0.000127472, -802.305692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000127472,  0.000092839
2017-03-21 13:49:09.987393, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000006088,  0.000085353,  0.000127472, -808.393692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000127472,  0.000085353
2017-03-21 13:49:10.317544, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000006088,  0.000088588,  0.000127472, -808.393692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000127472,  0.000088588
2017-03-21 13:49:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000003538,  0.000088588,  0.000073191, -808.393692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000073191,  0.000088588
2017-03-21 13:49:11.178806, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000003538,  0.000082951,  0.000073191, -811.931692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000073191,  0.000082951
2017-03-21 13:49:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000001634,  0.000082951,  0.000131004, -811.931692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000131004,  0.000082951
2017-03-21 13:49:12.875194, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000001634,  0.000080486,  0.000131004, -813.565692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000131004,  0.000080486
2017-03-21 13:49:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000006368,  0.000080486,  0.000088844, -813.565692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000088844,  0.000080486
2017-03-21 13:49:13.266344, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000006368,  0.000080335,  0.000088844, -807.197692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000088844,  0.000080335
2017-03-21 13:49:13.800762, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000006368,  0.000080197,  0.000088844, -807.197692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000088844,  0.000080197
2017-03-21 13:49:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000005034,  0.000080197,  0.000107594, -807.197692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000107594,  0.000080197
2017-03-21 13:49:14.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000044470,  0.000080197,  0.000187430, -812.231692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000187430,  0.000080197
2017-03-21 13:49:15.625468, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000044470,  0.000092384,  0.000187430, -767.761692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000187430,  0.000092384
2017-03-21 13:49:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000048416,  0.000092384,  0.000115629, -767.761692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000115629,  0.000092384
2017-03-21 13:49:16.850175, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000048416,  0.000132227,  0.000115629, -719.345692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000115629,  0.000132227
2017-03-21 13:49:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000016030,  0.000132227,  0.000059128, -719.345692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000059128,  0.000132227
2017-03-21 13:49:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000021367,  0.000132227,  0.000105403, -735.375692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000105403,  0.000132227
2017-03-21 13:49:18.509644, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000021367,  0.000103434,  0.000105403, -756.742692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000105403,  0.000103434
2017-03-21 13:49:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000000536,  0.000103434,  0.000103100, -756.742692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000103100,  0.000103434
2017-03-21 13:49:19.614375, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000000536,  0.000083551,  0.000103100, -756.206692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000103100,  0.000083551
2017-03-21 13:49:19.908292, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000007656,  0.000083551,  0.000119732, -756.206692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000119732,  0.000083551
2017-03-21 13:49:19.944281, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000007656,  0.000135586,  0.000119732, -748.550692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000119732,  0.000135586
2017-03-21 13:49:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000000695,  0.000135586,  0.000089207, -748.550692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000089207,  0.000135586
2017-03-21 13:49:21.651349, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000000695,  0.000100804,  0.000089207, -747.855692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000089207,  0.000100804
2017-03-21 13:49:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000001998,  0.000100804,  0.000114568, -747.855692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000114568,  0.000100804
2017-03-21 13:49:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000005199,  0.000100804,  0.000103718, -749.853692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000103718,  0.000100804
2017-03-21 13:49:23.206186, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000005199,  0.000086874,  0.000103718, -744.654692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000103718,  0.000086874
2017-03-21 13:49:23.888332, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000005199,  0.000073968,  0.000103718, -744.654692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000103718,  0.000073968
2017-03-21 13:49:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000001207,  0.000073968,  0.000101436, -744.654692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000101436,  0.000073968
2017-03-21 13:49:24.908264, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000014061,  0.000073968,  0.000077689, -745.861692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000077689,  0.000073968
2017-03-21 13:49:25.734557, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000014061,  0.000084843,  0.000077689, -759.922692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000077689,  0.000084843
2017-03-21 13:49:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000007299,  0.000084843,  0.000143867, -759.922692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000143867,  0.000084843
2017-03-21 13:49:25.989353, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000007299,  0.000090037,  0.000143867, -752.623692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000143867,  0.000090037
2017-03-21 13:49:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000018919,  0.000090037,  0.000100573, -752.623692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000100573,  0.000090037
2017-03-21 13:49:27.813667, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000018919,  0.000084089,  0.000100573, -733.704692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000100573,  0.000084089
2017-03-21 13:49:27.879774, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000018919,  0.000096222,  0.000100573, -733.704692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000100573,  0.000096222
2017-03-21 13:49:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000000893,  0.000096222,  0.000107645, -733.704692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000107645,  0.000096222
2017-03-21 13:49:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000003984,  0.000096222,  0.000106653, -732.811692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000106653,  0.000096222
2017-03-21 13:49:29.429275, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000003984,  0.000089625,  0.000106653, -728.827692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000106653,  0.000089625
2017-03-21 13:49:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000005243,  0.000089625,  0.000110087, -728.827692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000110087,  0.000089625
2017-03-21 13:49:29.983675, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000005243,  0.000129181,  0.000110087, -723.584692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000110087,  0.000129181
2017-03-21 13:49:30.662514, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000005243,  0.000091851,  0.000110087, -723.584692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000110087,  0.000091851
2017-03-21 13:49:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000015578,  0.000091851,  0.000065136, -723.584692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000065136,  0.000091851
2017-03-21 13:49:31.152502, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000015578,  0.000082544,  0.000065136, -739.162692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000065136,  0.000082544
2017-03-21 13:49:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000005502,  0.000082544,  0.000130193, -739.162692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000130193,  0.000082544
2017-03-21 13:49:32.403816, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000005502,  0.000097889,  0.000130193, -744.664692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000130193,  0.000097889
2017-03-21 13:49:32.523721, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000005502,  0.000101009,  0.000130193, -744.664692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000130193,  0.000101009
2017-03-21 13:49:32.648148, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000005502,  0.000097347,  0.000130193, -744.664692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000130193,  0.000097347
2017-03-21 13:49:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000005875,  0.000097347,  0.000064367, -744.664692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000064367,  0.000097347
2017-03-21 13:49:33.005404, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000005875,  0.000098776,  0.000064367, -750.539692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000064367,  0.000098776
2017-03-21 13:49:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000014872,  0.000098776,  0.000112336, -750.539692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000112336,  0.000098776
2017-03-21 13:49:34.142516, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000014872,  0.000084721,  0.000112336, -765.411692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000112336,  0.000084721
2017-03-21 13:49:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000004826,  0.000084721,  0.000084167, -765.411692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000084167,  0.000084721
2017-03-21 13:49:35.583121, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000004826,  0.000085456,  0.000084167, -770.237692383, D, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000084167,  0.000085456
2017-03-21 13:49:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000005290,  0.000085456,  0.000111026, -770.237692383, S, 0.000104253, 1100, 0.000000007, 23683, -762, 38,  0.000111026,  0.000085456
2017-03-21 13:49:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000007228,  0.000085456,  0.000080114, -775.527692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000080114,  0.000085456
2017-03-21 13:49:37.480453, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000007228,  0.000076668,  0.000080114, -782.755692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000080114,  0.000076668
2017-03-21 13:49:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000008019,  0.000076668,  0.000109113, -782.755692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000109113,  0.000076668
2017-03-21 13:49:38.345922, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000008019,  0.000087148,  0.000109113, -790.774692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000109113,  0.000087148
2017-03-21 13:49:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000004431,  0.000087148,  0.000086736, -790.774692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000086736,  0.000087148
2017-03-21 13:49:39.249929, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000004431,  0.000083666,  0.000086736, -795.205692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000086736,  0.000083666
2017-03-21 13:49:39.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000004325,  0.000083666,  0.000126238, -795.205692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000126238,  0.000083666
2017-03-21 13:49:40.048037, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000004325,  0.000086229,  0.000126238, -790.880692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000126238,  0.000086229
2017-03-21 13:49:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000002697,  0.000086229,  0.000072429, -790.880692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000072429,  0.000086229
2017-03-21 13:49:41.243558, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000002697,  0.000081281,  0.000072429, -793.577692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000072429,  0.000081281
2017-03-21 13:49:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000012845,  0.000081281,  0.000105681, -793.577692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000105681,  0.000081281
2017-03-21 13:49:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000018033,  0.000081281,  0.000134023, -806.422692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000134023,  0.000081281
2017-03-21 13:49:43.008688, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000018033,  0.000075430,  0.000134023, -788.389692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000134023,  0.000075430
2017-03-21 13:49:43.502932, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000018033,  0.000085754,  0.000134023, -788.389692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000134023,  0.000085754
2017-03-21 13:49:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000022685,  0.000085754,  0.000114901, -788.389692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000114901,  0.000085754
2017-03-21 13:49:44.908548, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000011667,  0.000085754,  0.000065233, -765.704692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000065233,  0.000085754
2017-03-21 13:49:45.089348, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000011667,  0.000043444,  0.000065233, -777.371692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000065233,  0.000043444
2017-03-21 13:49:45.388877, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000011667,  0.000077523,  0.000065233, -777.371692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000065233,  0.000077523
2017-03-21 13:49:45.707746, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000011667,  0.000081803,  0.000065233, -777.371692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000065233,  0.000081803
2017-03-21 13:49:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000007809,  0.000081803,  0.000121264, -777.371692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000121264,  0.000081803
2017-03-21 13:49:46.518879, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000007809,  0.000074318,  0.000121264, -785.180692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000121264,  0.000074318
2017-03-21 13:49:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000011493,  0.000074318,  0.000102256, -785.180692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000102256,  0.000074318
2017-03-21 13:49:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000020667,  0.000074318,  0.000139381, -773.687692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000139381,  0.000074318
2017-03-21 13:49:48.477618, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000020667,  0.000110537,  0.000139381, -753.020692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000139381,  0.000110537
2017-03-21 13:49:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000008576,  0.000110537,  0.000078247, -753.020692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000078247,  0.000110537
2017-03-21 13:49:49.901111, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000008576,  0.000092843,  0.000078247, -744.444692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000078247,  0.000092843
2017-03-21 13:49:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000002325,  0.000092843,  0.000117832, -744.444692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000117832,  0.000092843
2017-03-21 13:49:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100403,  0.000013091,  0.000092843,  0.000109158, -746.769692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000109158,  0.000092843
2017-03-21 13:49:51.041968, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000013091,  0.000084755,  0.000109158, -733.678692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000109158,  0.000084755
2017-03-21 13:49:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000014310,  0.000084755,  0.000120126, -733.678692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000120126,  0.000084755
2017-03-21 13:49:52.707787, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000014310,  0.000084792,  0.000120126, -719.368692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000120126,  0.000084792
2017-03-21 13:49:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000002125,  0.000084792,  0.000076134, -719.368692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000076134,  0.000084792
2017-03-21 13:49:53.685906, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000002125,  0.000109011,  0.000076134, -721.493692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000076134,  0.000109011
2017-03-21 13:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000001834,  0.000109011,  0.000127993, -721.493692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000127993,  0.000109011
2017-03-21 13:49:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000019097,  0.000109011,  0.000110618, -719.659692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000110618,  0.000109011
2017-03-21 13:49:55.508900, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000019097,  0.000102876,  0.000110618, -700.562692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000110618,  0.000102876
2017-03-21 13:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000011670,  0.000102876,  0.000113129, -700.562692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000113129,  0.000102876
2017-03-21 13:49:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000007865,  0.000102876,  0.000071539, -688.892692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000071539,  0.000102876
2017-03-21 13:49:57.020696, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000007865,  0.000111220,  0.000071539, -696.757692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000071539,  0.000111220
2017-03-21 13:49:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000009135,  0.000111220,  0.000110571, -696.757692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000110571,  0.000111220
2017-03-21 13:49:58.253517, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000009135,  0.000085291,  0.000110571, -705.892692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000110571,  0.000085291
2017-03-21 13:49:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000008268,  0.000085291,  0.000106241, -705.892692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000106241,  0.000085291
2017-03-21 13:49:59.900716, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000008268,  0.000088545,  0.000106241, -697.624692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000106241,  0.000088545
2017-03-21 13:49:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000024206,  0.000088545,  0.000142324, -697.624692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000142324,  0.000088545
2017-03-21 13:50:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000038456,  0.000088545,  0.000134703, -673.418692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000134703,  0.000088545
2017-03-21 13:50:01.478487, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000038456,  0.000090152,  0.000134703, -634.962692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000134703,  0.000090152
2017-03-21 13:50:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000026902,  0.000090152,  0.000119292, -634.962692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000119292,  0.000090152
2017-03-21 13:50:02.260712, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000026902,  0.000106950,  0.000119292, -608.060692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000119292,  0.000106950
2017-03-21 13:50:02.461955, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000026902,  0.000096959,  0.000119292, -608.060692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000119292,  0.000096959
2017-03-21 13:50:02.718518, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000026902,  0.000083751,  0.000119292, -608.060692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000119292,  0.000083751
2017-03-21 13:50:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000006792,  0.000083751,  0.000067818, -608.060692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000067818,  0.000083751
2017-03-21 13:50:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000006088,  0.000083751,  0.000121126, -614.852692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000121126,  0.000083751
2017-03-21 13:50:03.990769, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000006088,  0.000096673,  0.000121126, -620.940692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000121126,  0.000096673
2017-03-21 13:50:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000009779,  0.000096673,  0.000099624, -620.940692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000099624,  0.000096673
2017-03-21 13:50:05.443133, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000009779,  0.000085389,  0.000099624, -611.161692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000099624,  0.000085389
2017-03-21 13:50:05.819640, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000009779,  0.000106822,  0.000099624, -611.161692383, D, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000099624,  0.000106822
2017-03-21 13:50:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000005091,  0.000106822,  0.000111781, -611.161692383, S, 0.000103425, 375, -0.000001094, 16531, -762, 29,  0.000111781,  0.000106822
2017-03-21 13:50:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000001162,  0.000106822,  0.000087077, -606.070692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000087077,  0.000106822
2017-03-21 13:50:07.216030, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000001162,  0.000081738,  0.000087077, -607.232692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000087077,  0.000081738
2017-03-21 13:50:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000004759,  0.000081738,  0.000123517, -607.232692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000123517,  0.000081738
2017-03-21 13:50:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000008646,  0.000081738,  0.000094745, -602.473692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000094745,  0.000081738
2017-03-21 13:50:09.025533, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000008646,  0.000089613,  0.000094745, -593.827692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000094745,  0.000089613
2017-03-21 13:50:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000004123,  0.000089613,  0.000097788, -593.827692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000097788,  0.000089613
2017-03-21 13:50:10.538986, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000004123,  0.000096720,  0.000097788, -597.950692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000097788,  0.000096720
2017-03-21 13:50:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000003278,  0.000096720,  0.000109270, -597.950692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000109270,  0.000096720
2017-03-21 13:50:11.375952, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000003278,  0.000085965,  0.000109270, -594.672692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000109270,  0.000085965
2017-03-21 13:50:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000014458,  0.000085965,  0.000120020, -594.672692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000120020,  0.000085965
2017-03-21 13:50:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000032176,  0.000085965,  0.000144664, -580.214692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000144664,  0.000085965
2017-03-21 13:50:13.082589, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000032176,  0.000091982,  0.000144664, -548.038692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000144664,  0.000091982
2017-03-21 13:50:13.461346, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000032176,  0.000091777,  0.000144664, -548.038692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000144664,  0.000091777
2017-03-21 13:50:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000032690,  0.000091777,  0.000121451, -548.038692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000121451,  0.000091777
2017-03-21 13:50:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000004861,  0.000091777,  0.000069963, -515.348692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000069963,  0.000091777
2017-03-21 13:50:15.202137, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000004861,  0.000090105,  0.000069963, -520.209692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000069963,  0.000090105
2017-03-21 13:50:15.706708, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000004861,  0.000093195,  0.000069963, -520.209692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000069963,  0.000093195
2017-03-21 13:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000011683,  0.000093195,  0.000107476, -520.209692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000107476,  0.000093195
2017-03-21 13:50:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000015766,  0.000093195,  0.000061467, -531.892692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000061467,  0.000093195
2017-03-21 13:50:17.280886, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000015766,  0.000107810,  0.000061467, -547.658692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000061467,  0.000107810
2017-03-21 13:50:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000018199,  0.000107810,  0.000102342, -547.658692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000102342,  0.000107810
2017-03-21 13:50:18.786722, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000018199,  0.000104847,  0.000102342, -565.857692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000102342,  0.000104847
2017-03-21 13:50:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000001155,  0.000104847,  0.000095196, -565.857692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000095196,  0.000104847
2017-03-21 13:50:19.785445, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000001155,  0.000110521,  0.000095196, -567.012692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000095196,  0.000110521
2017-03-21 13:50:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000003492,  0.000110521,  0.000111596, -567.012692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000111596,  0.000110521
2017-03-21 13:50:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000099930,  0.000036690,  0.000110521,  0.000161644, -563.520692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000161644,  0.000110521
2017-03-21 13:50:20.945978, slv, 42010afffe8a0002(unknown)/1,  0.000100125,  0.000036690,  0.000082298,  0.000161644, -526.830692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000161644,  0.000082298
2017-03-21 13:50:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100125,  0.000031556,  0.000082298,  0.000101524, -526.830692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000101524,  0.000082298
2017-03-21 13:50:22.751037, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000031556,  0.000086978,  0.000101524, -495.274692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000101524,  0.000086978
2017-03-21 13:50:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000029150,  0.000086978,  0.000040551, -495.274692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000040551,  0.000086978
2017-03-21 13:50:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000048069,  0.000086978,  0.000063809, -524.424692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000063809,  0.000086978
2017-03-21 13:50:24.068572, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000048069,  0.000100525,  0.000063809, -572.493692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000063809,  0.000100525
2017-03-21 13:50:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000028961,  0.000100525,  0.000078579, -572.493692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000078579,  0.000100525
2017-03-21 13:50:25.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000023008,  0.000100525,  0.000075528, -601.454692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000075528,  0.000100525
2017-03-21 13:50:26.040121, slv, 42010afffe8a0002(unknown)/1,  0.000099753, -0.000023008,  0.000081193,  0.000075528, -624.462692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000075528,  0.000081193
2017-03-21 13:50:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000002580,  0.000081193,  0.000129447, -624.462692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000129447,  0.000081193
2017-03-21 13:50:27.803811, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000002580,  0.000078967,  0.000129447, -621.882692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000129447,  0.000078967
2017-03-21 13:50:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000025228,  0.000078967,  0.000120384, -621.882692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000120384,  0.000078967
2017-03-21 13:50:28.544630, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000025228,  0.000084968,  0.000120384, -596.654692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000120384,  0.000084968
2017-03-21 13:50:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000009213,  0.000084968,  0.000097344, -596.654692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000097344,  0.000084968
2017-03-21 13:50:29.656960, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000009213,  0.000105725,  0.000097344, -587.441692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000097344,  0.000105725
2017-03-21 13:50:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000036740,  0.000105725,  0.000175536, -587.441692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000175536,  0.000105725
2017-03-21 13:50:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000031693,  0.000105725,  0.000087289, -550.701692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000087289,  0.000105725
2017-03-21 13:50:31.086363, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000031693,  0.000149886,  0.000087289, -519.008692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000087289,  0.000149886
2017-03-21 13:50:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099881, -0.000002091,  0.000149886,  0.000108130, -519.008692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000108130,  0.000149886
2017-03-21 13:50:32.805169, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000002091,  0.000087567,  0.000108130, -521.099692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000108130,  0.000087567
2017-03-21 13:50:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000003287,  0.000087567,  0.000085188, -521.099692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000085188,  0.000087567
2017-03-21 13:50:33.740350, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000003287,  0.000103461,  0.000085188, -524.386692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000085188,  0.000103461
2017-03-21 13:50:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000001638,  0.000103461,  0.000118048, -524.386692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000118048,  0.000103461
2017-03-21 13:50:34.681529, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000001638,  0.000118446,  0.000118048, -522.748692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000118048,  0.000118446
2017-03-21 13:50:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000004966,  0.000118446,  0.000091883, -522.748692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000091883,  0.000118446
2017-03-21 13:50:35.633077, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000004966,  0.000084205,  0.000091883, -517.782692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000091883,  0.000084205
2017-03-21 13:50:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000004480,  0.000084205,  0.000117224, -517.782692383, S, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000117224,  0.000084205
2017-03-21 13:50:36.215309, slv, 42010afffe8a0002(unknown)/1,  0.000100091,  0.000004480,  0.000105554,  0.000117224, -513.302692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000117224,  0.000105554
2017-03-21 13:50:36.734031, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000004480,  0.000085069,  0.000117224, -513.302692383, D, 0.000100819, 773, 0.000005649, 13309, -722, 65,  0.000117224,  0.000085069
2017-03-21 13:50:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000009537,  0.000085069,  0.000102137, -513.302692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000102137,  0.000085069
2017-03-21 13:50:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000005611,  0.000085069,  0.000109462, -503.765692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000109462,  0.000085069
2017-03-21 13:50:38.467858, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000005611,  0.000098689,  0.000109462, -498.154692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000109462,  0.000098689
2017-03-21 13:50:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000013161,  0.000098689,  0.000064630, -498.154692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000064630,  0.000098689
2017-03-21 13:50:39.251121, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000013161,  0.000087452,  0.000064630, -511.315692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000064630,  0.000087452
2017-03-21 13:50:39.908574, slv, 42010afffe8a0002(unknown)/1,  0.000100067,  0.000002733,  0.000087452,  0.000141129, -511.315692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000141129,  0.000087452
2017-03-21 13:50:40.026460, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000002733,  0.000092332,  0.000141129, -508.582692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000141129,  0.000092332
2017-03-21 13:50:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000040184,  0.000092332,  0.000139316, -508.582692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000139316,  0.000092332
2017-03-21 13:50:41.032226, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000040184,  0.000092521,  0.000139316, -468.398692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000139316,  0.000092521
2017-03-21 13:50:41.267777, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000040184,  0.000095501,  0.000139316, -468.398692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000139316,  0.000095501
2017-03-21 13:50:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000018460,  0.000095501,  0.000098134, -468.398692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000098134,  0.000095501
2017-03-21 13:50:42.419457, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000018460,  0.000091540,  0.000098134, -449.938692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000098134,  0.000091540
2017-03-21 13:50:42.821525, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000018460,  0.000097719,  0.000098134, -449.938692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000098134,  0.000097719
2017-03-21 13:50:42.866442, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000018460,  0.000092881,  0.000098134, -449.938692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000098134,  0.000092881
2017-03-21 13:50:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000025457,  0.000092881,  0.000051954, -449.938692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000051954,  0.000092881
2017-03-21 13:50:43.531474, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000025457,  0.000119075,  0.000051954, -475.395692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000051954,  0.000119075
2017-03-21 13:50:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000019817,  0.000119075,  0.000188488, -475.395692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000188488,  0.000119075
2017-03-21 13:50:44.770349, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000019817,  0.000101438,  0.000188488, -455.578692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000188488,  0.000101438
2017-03-21 13:50:44.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000059569,  0.000101438,  0.000131535, -455.578692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000131535,  0.000101438
2017-03-21 13:50:45.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100559,  0.000011335,  0.000101438,  0.000092252, -396.009692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000092252,  0.000101438
2017-03-21 13:50:46.521809, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000011335,  0.000110710,  0.000092252, -384.674692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000092252,  0.000110710
2017-03-21 13:50:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000011129,  0.000110710,  0.000086960, -384.674692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000086960,  0.000110710
2017-03-21 13:50:47.565421, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000011129,  0.000092538,  0.000086960, -395.803692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000086960,  0.000092538
2017-03-21 13:50:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000010057,  0.000092538,  0.000094668, -395.803692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000094668,  0.000092538
2017-03-21 13:50:48.545034, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000010057,  0.000111464,  0.000094668, -405.860692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000094668,  0.000111464
2017-03-21 13:50:48.801038, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000010057,  0.000163536,  0.000094668, -405.860692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000094668,  0.000163536
2017-03-21 13:50:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000019251,  0.000163536,  0.000068659, -405.860692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000068659,  0.000163536
2017-03-21 13:50:49.418748, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000019251,  0.000132194,  0.000068659, -425.111692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000068659,  0.000132194
2017-03-21 13:50:49.903996, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000019251,  0.000111428,  0.000068659, -425.111692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000068659,  0.000111428
2017-03-21 13:50:49.908737, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000078686,  0.000111428,  0.000290835, -425.111692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000290835,  0.000111428
2017-03-21 13:50:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000090184,  0.000111428,  0.000091777, -346.425692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000091777,  0.000111428
2017-03-21 13:50:51.158617, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000090184,  0.000126643,  0.000091777, -256.241692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000091777,  0.000126643
2017-03-21 13:50:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000004345,  0.000126643,  0.000101754, -256.241692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000101754,  0.000126643
2017-03-21 13:50:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000018797,  0.000126643,  0.000062850, -260.586692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000062850,  0.000126643
2017-03-21 13:50:52.936727, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000018797,  0.000107926,  0.000062850, -279.383692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000062850,  0.000107926
2017-03-21 13:50:53.226910, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000018797,  0.000116091,  0.000062850, -279.383692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000062850,  0.000116091
2017-03-21 13:50:53.798871, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000018797,  0.000109803,  0.000062850, -279.383692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000062850,  0.000109803
2017-03-21 13:50:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000017718,  0.000109803,  0.000103437, -279.383692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000103437,  0.000109803
2017-03-21 13:50:54.908303, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000007606,  0.000109803,  0.000082601, -297.101692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000082601,  0.000109803
2017-03-21 13:50:55.548404, slv, 42010afffe8a0002(unknown)/1,  0.000100443, -0.000007606,  0.000100634,  0.000082601, -304.707692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000082601,  0.000100634
2017-03-21 13:50:55.602217, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000007606,  0.000106367,  0.000082601, -304.707692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000082601,  0.000106367
2017-03-21 13:50:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000014619,  0.000106367,  0.000089113, -304.707692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000089113,  0.000106367
2017-03-21 13:50:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000035790,  0.000106367,  0.000039961, -319.326692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000039961,  0.000106367
2017-03-21 13:50:56.914862, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000035790,  0.000106827,  0.000039961, -355.116692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000039961,  0.000106827
2017-03-21 13:50:57.776694, slv, 42010afffe8a0002(unknown)/1,  0.000099588, -0.000035790,  0.000089988,  0.000039961, -355.116692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000039961,  0.000089988
2017-03-21 13:50:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099588, -0.000013343,  0.000089988,  0.000133269, -355.116692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000133269,  0.000089988
2017-03-21 13:50:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000001835,  0.000089988,  0.000069578, -368.459692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000069578,  0.000089988
2017-03-21 13:50:59.259824, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000001835,  0.000133772,  0.000069578, -366.624692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000069578,  0.000133772
2017-03-21 13:50:59.908374, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000012177,  0.000133772,  0.000104990, -366.624692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000104990,  0.000133772
2017-03-21 13:51:00.291247, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000012177,  0.000137745,  0.000104990, -378.801692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000104990,  0.000137745
2017-03-21 13:51:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000013307,  0.000137745,  0.000067254, -378.801692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000067254,  0.000137745
2017-03-21 13:51:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000009155,  0.000137745,  0.000113484, -392.108692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000113484,  0.000137745
2017-03-21 13:51:02.088043, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000009155,  0.000110623,  0.000113484, -401.263692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000113484,  0.000110623
2017-03-21 13:51:02.512055, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000009155,  0.000099418,  0.000113484, -401.263692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000113484,  0.000099418
2017-03-21 13:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000005340,  0.000099418,  0.000075300, -401.263692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000075300,  0.000099418
2017-03-21 13:51:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000004419,  0.000099418,  0.000115743, -406.603692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000115743,  0.000099418
2017-03-21 13:51:04.494914, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000004419,  0.000086867,  0.000115743, -411.022692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000115743,  0.000086867
2017-03-21 13:51:04.873836, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000004419,  0.000123590,  0.000115743, -411.022692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000115743,  0.000123590
2017-03-21 13:51:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000010556,  0.000123590,  0.000063252, -411.022692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000063252,  0.000123590
2017-03-21 13:51:05.816612, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000010556,  0.000094115,  0.000063252, -421.578692383, D, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000063252,  0.000094115
2017-03-21 13:51:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000025621,  0.000094115,  0.000085823, -421.578692383, S, 0.000100082, 254, 0.000003092, 21108, -559, 38,  0.000085823,  0.000094115
2017-03-21 13:51:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000001208,  0.000094115,  0.000112064, -447.199692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000112064,  0.000094115
2017-03-21 13:51:07.533052, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000001208,  0.000091972,  0.000112064, -448.407692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000112064,  0.000091972
2017-03-21 13:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099998,  0.000010913,  0.000091972,  0.000109913, -448.407692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000109913,  0.000091972
2017-03-21 13:51:08.695138, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000010913,  0.000129439,  0.000109913, -437.494692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000109913,  0.000129439
2017-03-21 13:51:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000005061,  0.000129439,  0.000080131, -437.494692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000080131,  0.000129439
2017-03-21 13:51:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000005347,  0.000129439,  0.000109511, -442.555692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000109511,  0.000129439
2017-03-21 13:51:10.413051, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000005347,  0.000104137,  0.000109511, -447.902692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000109511,  0.000104137
2017-03-21 13:51:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000001038,  0.000104137,  0.000093106, -447.902692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000093106,  0.000104137
2017-03-21 13:51:11.135127, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000001038,  0.000110779,  0.000093106, -446.864692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000093106,  0.000110779
2017-03-21 13:51:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000001173,  0.000110779,  0.000110048, -446.864692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000110048,  0.000110779
2017-03-21 13:51:12.532581, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000001173,  0.000080203,  0.000110048, -445.691692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000110048,  0.000080203
2017-03-21 13:51:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000010218,  0.000080203,  0.000111230, -445.691692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000111230,  0.000080203
2017-03-21 13:51:13.401974, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000010218,  0.000086045,  0.000111230, -435.473692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000111230,  0.000086045
2017-03-21 13:51:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000013167,  0.000086045,  0.000115861, -435.473692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000115861,  0.000086045
2017-03-21 13:51:14.526031, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000013167,  0.000082029,  0.000115861, -422.306692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000115861,  0.000082029
2017-03-21 13:51:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000003319,  0.000082029,  0.000091453, -422.306692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000091453,  0.000082029
2017-03-21 13:51:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000008870,  0.000082029,  0.000126939, -418.987692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000126939,  0.000082029
2017-03-21 13:51:15.968298, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000008870,  0.000084768,  0.000126939, -410.117692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000126939,  0.000084768
2017-03-21 13:51:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000007574,  0.000084768,  0.000088894, -410.117692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088894,  0.000084768
2017-03-21 13:51:17.502569, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000007574,  0.000097852,  0.000088894, -402.543692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088894,  0.000097852
2017-03-21 13:51:17.865434, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000007574,  0.000084532,  0.000088894, -402.543692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088894,  0.000084532
2017-03-21 13:51:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000001901,  0.000084532,  0.000107847, -402.543692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000107847,  0.000084532
2017-03-21 13:51:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000005803,  0.000084532,  0.000104130, -404.444692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000104130,  0.000084532
2017-03-21 13:51:19.059095, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000005803,  0.000079979,  0.000104130, -398.641692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000104130,  0.000079979
2017-03-21 13:51:19.636961, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000005803,  0.000088901,  0.000104130, -398.641692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000104130,  0.000088901
2017-03-21 13:51:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000009027,  0.000088901,  0.000114037, -398.641692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000114037,  0.000088901
2017-03-21 13:51:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000022485,  0.000088901,  0.000130787, -389.614692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000130787,  0.000088901
2017-03-21 13:51:20.979274, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000022485,  0.000099760,  0.000130787, -367.129692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000130787,  0.000099760
2017-03-21 13:51:21.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000013851,  0.000099760,  0.000096860, -367.129692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000096860,  0.000099760
2017-03-21 13:51:22.428825, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000013851,  0.000140056,  0.000096860, -353.278692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000096860,  0.000140056
2017-03-21 13:51:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000022364,  0.000140056,  0.000058711, -353.278692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000058711,  0.000140056
2017-03-21 13:51:23.624110, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000022364,  0.000081381,  0.000058711, -375.642692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000058711,  0.000081381
2017-03-21 13:51:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000001930,  0.000081381,  0.000145618, -375.642692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000145618,  0.000081381
2017-03-21 13:51:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100188,  0.000008008,  0.000081381,  0.000070773, -373.712692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000070773,  0.000081381
2017-03-21 13:51:25.451573, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000008008,  0.000086518,  0.000070773, -365.704692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000070773,  0.000086518
2017-03-21 13:51:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000000937,  0.000086518,  0.000127324, -365.704692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000127324,  0.000086518
2017-03-21 13:51:26.155513, slv, 42010afffe8a0002(unknown)/1,  0.000099686, -0.000000937,  0.000089477,  0.000127324, -366.641692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000127324,  0.000089477
2017-03-21 13:51:26.908181, slv, 42010afffe8a0002(unknown)/1,  0.000099686,  0.000008065,  0.000089477,  0.000088276, -366.641692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088276,  0.000089477
2017-03-21 13:51:27.128912, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000008065,  0.000125278,  0.000088276, -358.576692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088276,  0.000125278
2017-03-21 13:51:27.246398, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000008065,  0.000106277,  0.000088276, -358.576692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000088276,  0.000106277
2017-03-21 13:51:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000007798,  0.000106277,  0.000095657, -358.576692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000095657,  0.000106277
2017-03-21 13:51:28.522175, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000007798,  0.000079819,  0.000095657, -366.374692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000095657,  0.000079819
2017-03-21 13:51:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000014263,  0.000079819,  0.000075389, -366.374692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000075389,  0.000079819
2017-03-21 13:51:29.244998, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000014263,  0.000100134,  0.000075389, -380.637692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000075389,  0.000100134
2017-03-21 13:51:29.416190, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000014263,  0.000090841,  0.000075389, -380.637692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000075389,  0.000090841
2017-03-21 13:51:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000003072,  0.000090841,  0.000117519, -380.637692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000117519,  0.000090841
2017-03-21 13:51:30.004585, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000003072,  0.000099301,  0.000117519, -383.709692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000117519,  0.000099301
2017-03-21 13:51:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000010916,  0.000099301,  0.000102902, -383.709692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000102902,  0.000099301
2017-03-21 13:51:31.589052, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000010916,  0.000110083,  0.000102902, -372.793692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000102902,  0.000110083
2017-03-21 13:51:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000016714,  0.000110083,  0.000129187, -372.793692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000129187,  0.000110083
2017-03-21 13:51:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000001772,  0.000110083,  0.000073146, -356.079692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000073146,  0.000110083
2017-03-21 13:51:33.243150, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000001772,  0.000098301,  0.000073146, -354.307692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000073146,  0.000098301
2017-03-21 13:51:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000006644,  0.000098301,  0.000112304, -354.307692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000112304,  0.000098301
2017-03-21 13:51:34.862723, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000006644,  0.000081397,  0.000112304, -360.951692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000112304,  0.000081397
2017-03-21 13:51:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000000237,  0.000081397,  0.000086731, -360.951692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000086731,  0.000081397
2017-03-21 13:51:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000002510,  0.000081397,  0.000116723, -360.714692383, S, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000116723,  0.000081397
2017-03-21 13:51:36.243912, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000002510,  0.000112111,  0.000116723, -358.204692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000116723,  0.000112111
2017-03-21 13:51:36.321950, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000002510,  0.000133059,  0.000116723, -358.204692383, D, 0.000100399, 490, 0.000002203, 29593, -396, 72,  0.000116723,  0.000133059
2017-03-21 13:51:36.908290, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000001665,  0.000133059,  0.000078798, -358.204692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000078798,  0.000133059
2017-03-21 13:51:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000005338,  0.000133059,  0.000109796, -359.869692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000109796,  0.000133059
2017-03-21 13:51:37.924325, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000005338,  0.000078995,  0.000109796, -365.207692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000109796,  0.000078995
2017-03-21 13:51:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000007333,  0.000078995,  0.000074965, -365.207692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000074965,  0.000078995
2017-03-21 13:51:39.684249, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000007333,  0.000080728,  0.000074965, -372.540692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000074965,  0.000080728
2017-03-21 13:51:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099577,  0.000023938,  0.000080728,  0.000172280, -372.540692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000172280,  0.000080728
2017-03-21 13:51:40.704831, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000023938,  0.000098988,  0.000172280, -348.602692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000172280,  0.000098988
2017-03-21 13:51:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000026404,  0.000098988,  0.000079795, -348.602692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000079795,  0.000098988
2017-03-21 13:51:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000012010,  0.000098988,  0.000143603, -322.198692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000143603,  0.000098988
2017-03-21 13:51:42.023631, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000012010,  0.000096793,  0.000143603, -310.188692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000143603,  0.000096793
2017-03-21 13:51:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000012641,  0.000096793,  0.000081497, -310.188692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000081497,  0.000096793
2017-03-21 13:51:42.945353, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000012641,  0.000085308,  0.000081497, -297.547692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000081497,  0.000085308
2017-03-21 13:51:43.683750, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000012641,  0.000107298,  0.000081497, -297.547692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000081497,  0.000107298
2017-03-21 13:51:43.724425, slv, 42010afffe8a0002(unknown)/1,  0.000099795,  0.000012641,  0.000082250,  0.000081497, -297.547692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000081497,  0.000082250
2017-03-21 13:51:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000007118,  0.000082250,  0.000104192, -297.547692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000104192,  0.000082250
2017-03-21 13:51:44.043574, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000007118,  0.000082358,  0.000104192, -304.665692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000104192,  0.000082358
2017-03-21 13:51:44.907524, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000072176,  0.000082358,  0.000239561, -304.665692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000239561,  0.000082358
2017-03-21 13:51:45.651221, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000072176,  0.000097669,  0.000239561, -232.489692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000239561,  0.000097669
2017-03-21 13:51:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000077138,  0.000097669,  0.000114415, -232.489692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000114415,  0.000097669
2017-03-21 13:51:46.815935, slv, 42010afffe8a0002(unknown)/1,  0.000100723,  0.000077138,  0.000109663,  0.000114415, -155.351692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000114415,  0.000109663
2017-03-21 13:51:46.908319, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000003220,  0.000109663,  0.000079962, -155.351692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000079962,  0.000109663
2017-03-21 13:51:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000017482,  0.000109663,  0.000086519, -158.571692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000086519,  0.000109663
2017-03-21 13:51:48.577256, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000017482,  0.000104837,  0.000086519, -176.053692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000086519,  0.000104837
2017-03-21 13:51:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000021036,  0.000104837,  0.000072903, -176.053692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000072903,  0.000104837
2017-03-21 13:51:49.719093, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000021036,  0.000095187,  0.000072903, -197.089692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000072903,  0.000095187
2017-03-21 13:51:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000001642,  0.000095187,  0.000125187, -197.089692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000125187,  0.000095187
2017-03-21 13:51:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000001757,  0.000095187,  0.000072503, -198.731692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000072503,  0.000095187
2017-03-21 13:51:51.246540, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000001757,  0.000127161,  0.000072503, -200.488692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000072503,  0.000127161
2017-03-21 13:51:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000025662,  0.000127161,  0.000077241, -200.488692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000077241,  0.000127161
2017-03-21 13:51:52.201337, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000025662,  0.000084744,  0.000077241, -226.150692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000077241,  0.000084744
2017-03-21 13:51:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000004165,  0.000084744,  0.000131866, -226.150692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000131866,  0.000084744
2017-03-21 13:51:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000015907,  0.000084744,  0.000100569, -221.985692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000100569,  0.000084744
2017-03-21 13:51:53.920913, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000015907,  0.000104056,  0.000100569, -206.078692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000100569,  0.000104056
2017-03-21 13:51:54.790527, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000015907,  0.000100724,  0.000100569, -206.078692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000100569,  0.000100724
2017-03-21 13:51:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000007334,  0.000100724,  0.000085269, -206.078692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000085269,  0.000100724
2017-03-21 13:51:55.194686, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000007334,  0.000096287,  0.000085269, -213.412692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000085269,  0.000096287
2017-03-21 13:51:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000004949,  0.000096287,  0.000105154, -213.412692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000105154,  0.000096287
2017-03-21 13:51:56.109443, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000004949,  0.000099000,  0.000105154, -218.361692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000105154,  0.000099000
2017-03-21 13:51:56.806342, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000004949,  0.000099447,  0.000105154, -218.361692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000105154,  0.000099447
2017-03-21 13:51:56.908566, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000009443,  0.000099447,  0.000113958, -218.361692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000113958,  0.000099447
2017-03-21 13:51:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000032748,  0.000099447,  0.000151738, -208.918692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000151738,  0.000099447
2017-03-21 13:51:57.914351, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000032748,  0.000088242,  0.000151738, -176.170692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000151738,  0.000088242
2017-03-21 13:51:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000065513,  0.000088242,  0.000179662, -176.170692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000179662,  0.000088242
2017-03-21 13:51:59.802406, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000065513,  0.000109366,  0.000179662, -110.657692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000179662,  0.000109366
2017-03-21 13:51:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000054823,  0.000109366,  0.000131031, -110.657692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000131031,  0.000109366
2017-03-21 13:52:00.616700, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000054823,  0.000111887,  0.000131031, -55.834692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000131031,  0.000111887
2017-03-21 13:52:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000018718,  0.000111887,  0.000033582, -55.834692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000033582,  0.000111887
2017-03-21 13:52:01.000422, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000018718,  0.000113997,  0.000033582, -74.552692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000033582,  0.000113997
2017-03-21 13:52:01.611145, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000018718,  0.000111974,  0.000033582, -74.552692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000033582,  0.000111974
2017-03-21 13:52:01.908528, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000039712,  0.000111974,  0.000089053, -74.552692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000089053,  0.000111974
2017-03-21 13:52:02.596490, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000039712,  0.000117116,  0.000089053, -114.264692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000089053,  0.000117116
2017-03-21 13:52:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000028412,  0.000117116,  0.000055487, -114.264692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000055487,  0.000117116
2017-03-21 13:52:03.568465, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000028412,  0.000103122,  0.000055487, -142.676692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000055487,  0.000103122
2017-03-21 13:52:03.763530, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000028412,  0.000102901,  0.000055487, -142.676692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000055487,  0.000102901
2017-03-21 13:52:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000026016,  0.000102901,  0.000093165, -142.676692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000093165,  0.000102901
2017-03-21 13:52:04.402804, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000026016,  0.000112915,  0.000093165, -168.692692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000093165,  0.000112915
2017-03-21 13:52:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000026839,  0.000112915,  0.000053223, -168.692692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000053223,  0.000112915
2017-03-21 13:52:04.994331, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000026839,  0.000118281,  0.000053223, -195.531692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000053223,  0.000118281
2017-03-21 13:52:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000022716,  0.000118281,  0.000101186, -195.531692383, S, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000101186,  0.000118281
2017-03-21 13:52:06.570326, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000022716,  0.000096018,  0.000101186, -218.247692383, D, 0.000099902, 403, 0.000002967, 9311, -394, 34,  0.000101186,  0.000096018
2017-03-21 13:52:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000016025,  0.000096018,  0.000066398, -218.247692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000066398,  0.000096018
2017-03-21 13:52:07.287636, slv, 42010afffe8a0002(unknown)/1,  0.000099578, -0.000016025,  0.000089600,  0.000066398, -234.272692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000066398,  0.000089600
2017-03-21 13:52:07.481374, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000016025,  0.000093215,  0.000066398, -234.272692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000066398,  0.000093215
2017-03-21 13:52:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000018088,  0.000093215,  0.000096436, -234.272692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000096436,  0.000093215
2017-03-21 13:52:08.817179, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000018088,  0.000114839,  0.000096436, -252.360692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000096436,  0.000114839
2017-03-21 13:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000030547,  0.000114839,  0.000040876, -252.360692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000040876,  0.000114839
2017-03-21 13:52:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000018188,  0.000114839,  0.000121053, -282.907692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000121053,  0.000114839
2017-03-21 13:52:10.554882, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000018188,  0.000097056,  0.000121053, -301.095692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000121053,  0.000097056
2017-03-21 13:52:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000013992,  0.000097056,  0.000049396, -301.095692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000049396,  0.000097056
2017-03-21 13:52:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000018127,  0.000097056,  0.000112911, -315.087692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000112911,  0.000097056
2017-03-21 13:52:12.067291, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000018127,  0.000103668,  0.000112911, -333.214692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000112911,  0.000103668
2017-03-21 13:52:12.324847, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000018127,  0.000169210,  0.000112911, -333.214692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000112911,  0.000169210
2017-03-21 13:52:12.800728, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000018127,  0.000118671,  0.000112911, -333.214692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000112911,  0.000118671
2017-03-21 13:52:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000018307,  0.000118671,  0.000123253, -333.214692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000123253,  0.000118671
2017-03-21 13:52:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000012452,  0.000118671,  0.000102190, -314.907692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000102190,  0.000118671
2017-03-21 13:52:14.353814, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000012452,  0.000119672,  0.000102190, -302.455692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000102190,  0.000119672
2017-03-21 13:52:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000028298,  0.000119672,  0.000041957, -302.455692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000041957,  0.000119672
2017-03-21 13:52:14.930226, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000028298,  0.000096869,  0.000041957, -330.753692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000041957,  0.000096869
2017-03-21 13:52:15.013718, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000028298,  0.000108547,  0.000041957, -330.753692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000041957,  0.000108547
2017-03-21 13:52:15.731368, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000028298,  0.000098931,  0.000041957, -330.753692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000041957,  0.000098931
2017-03-21 13:52:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000026947,  0.000098931,  0.000104077, -330.753692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000104077,  0.000098931
2017-03-21 13:52:16.068992, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000026947,  0.000095492,  0.000104077, -357.700692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000104077,  0.000095492
2017-03-21 13:52:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000017845,  0.000095492,  0.000058917, -357.700692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000058917,  0.000095492
2017-03-21 13:52:17.294200, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000017845,  0.000112884,  0.000058917, -375.545692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000058917,  0.000112884
2017-03-21 13:52:17.539130, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000017845,  0.000093900,  0.000058917, -375.545692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000058917,  0.000093900
2017-03-21 13:52:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000014328,  0.000093900,  0.000110506, -375.545692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000110506,  0.000093900
2017-03-21 13:52:18.831579, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000014328,  0.000111123,  0.000110506, -389.873692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000110506,  0.000111123
2017-03-21 13:52:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000008563,  0.000111123,  0.000104237, -389.873692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000104237,  0.000111123
2017-03-21 13:52:19.776058, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000008563,  0.000087775,  0.000104237, -381.310692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000104237,  0.000087775
2017-03-21 13:52:19.907676, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000169400,  0.000087775,  0.000432170, -381.310692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000432170,  0.000087775
2017-03-21 13:52:20.890579, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000169400,  0.000128982,  0.000432170, -211.910692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000432170,  0.000128982
2017-03-21 13:52:20.907609, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000273125,  0.000128982,  0.000313158, -211.910692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000313158,  0.000128982
2017-03-21 13:52:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000096316,  0.000128982,  0.000079949, 61.214307617, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000079949,  0.000128982
2017-03-21 13:52:22.586968, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000096316,  0.000177151,  0.000079949, 157.530307617, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000079949,  0.000177151
2017-03-21 13:52:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000025373,  0.000177151,  0.000071409, 157.530307617, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000071409,  0.000177151
2017-03-21 13:52:23.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000043081,  0.000177151,  0.000046163, 132.157307617, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000046163,  0.000177151
2017-03-21 13:52:24.446191, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000043081,  0.000150101,  0.000046163, 89.076307617, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000046163,  0.000150101
2017-03-21 13:52:24.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000068833,  0.000150101,  0.000020085, 89.076307617, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000020085,  0.000150101
2017-03-21 13:52:25.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000073894,  0.000150101,  0.000036220, 20.243307617, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000036220,  0.000150101
2017-03-21 13:52:26.257294, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000073894,  0.000138817,  0.000036220, -53.650692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000036220,  0.000138817
2017-03-21 13:52:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000067123,  0.000138817,  0.000033482, -53.650692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000033482,  0.000138817
2017-03-21 13:52:27.061743, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000067123,  0.000174675,  0.000033482, -120.773692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000033482,  0.000174675
2017-03-21 13:52:27.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000008520,  0.000174675,  0.000153188, -120.773692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000153188,  0.000174675
2017-03-21 13:52:28.808805, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000008520,  0.000128647,  0.000153188, -129.293692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000153188,  0.000128647
2017-03-21 13:52:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000000275,  0.000128647,  0.000051300, -129.293692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000051300,  0.000128647
2017-03-21 13:52:29.434193, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000000275,  0.000153166,  0.000051300, -129.018692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000051300,  0.000153166
2017-03-21 13:52:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000050780,  0.000153166,  0.000051704, -129.018692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000051704,  0.000153166
2017-03-21 13:52:30.622201, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000050780,  0.000134720,  0.000051704, -179.798692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000051704,  0.000134720
2017-03-21 13:52:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000046770,  0.000134720,  0.000059551, -179.798692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000059551,  0.000134720
2017-03-21 13:52:30.979934, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000046770,  0.000170051,  0.000059551, -226.568692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000059551,  0.000170051
2017-03-21 13:52:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000040951,  0.000170051,  0.000063295, -226.568692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000063295,  0.000170051
2017-03-21 13:52:32.590407, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000040951,  0.000131944,  0.000063295, -267.519692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000063295,  0.000131944
2017-03-21 13:52:32.750246, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000040951,  0.000128336,  0.000063295, -267.519692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000063295,  0.000128336
2017-03-21 13:52:32.908144, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000052570,  0.000128336,  0.000036308, -267.519692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000036308,  0.000128336
2017-03-21 13:52:33.302870, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000052570,  0.000153222,  0.000036308, -320.089692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000036308,  0.000153222
2017-03-21 13:52:33.552619, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000052570,  0.000163441,  0.000036308, -320.089692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000036308,  0.000163441
2017-03-21 13:52:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000043640,  0.000163441,  0.000080938, -320.089692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000080938,  0.000163441
2017-03-21 13:52:34.303799, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000043640,  0.000112764,  0.000080938, -363.729692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000080938,  0.000112764
2017-03-21 13:52:34.432280, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000043640,  0.000140561,  0.000080938, -363.729692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000080938,  0.000140561
2017-03-21 13:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000024056,  0.000140561,  0.000075257, -363.729692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000075257,  0.000140561
2017-03-21 13:52:35.399194, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000024056,  0.000122917,  0.000075257, -387.785692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000075257,  0.000122917
2017-03-21 13:52:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000022843,  0.000122917,  0.000083374, -387.785692383, S, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000083374,  0.000122917
2017-03-21 13:52:36.344104, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000022843,  0.000115523,  0.000083374, -410.628692383, D, 0.000100247, 442, 0.000004665, 30567, -218, 84,  0.000083374,  0.000115523
2017-03-21 13:52:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000012438,  0.000115523,  0.000096064, -410.628692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000096064,  0.000115523
2017-03-21 13:52:37.808209, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000012438,  0.000109803,  0.000096064, -423.066692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000096064,  0.000109803
2017-03-21 13:52:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005083,  0.000109803,  0.000118356, -423.066692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000118356,  0.000109803
2017-03-21 13:52:38.512686, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000005083,  0.000121683,  0.000118356, -417.983692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000118356,  0.000121683
2017-03-21 13:52:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000000175,  0.000121683,  0.000086379, -417.983692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000086379,  0.000121683
2017-03-21 13:52:38.969913, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000000175,  0.000147880,  0.000086379, -417.808692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000086379,  0.000147880
2017-03-21 13:52:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000026548,  0.000147880,  0.000065309, -417.808692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000065309,  0.000147880
2017-03-21 13:52:40.691395, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000026548,  0.000152140,  0.000065309, -444.356692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000065309,  0.000152140
2017-03-21 13:52:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000039266,  0.000152140,  0.000061360, -444.356692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000061360,  0.000152140
2017-03-21 13:52:41.871695, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000039266,  0.000149649,  0.000061360, -483.622692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000061360,  0.000149649
2017-03-21 13:52:41.881808, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000039266,  0.000130947,  0.000061360, -483.622692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000061360,  0.000130947
2017-03-21 13:52:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000029825,  0.000130947,  0.000084393, -483.622692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000084393,  0.000130947
2017-03-21 13:52:42.179573, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000029825,  0.000111142,  0.000084393, -513.447692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000084393,  0.000111142
2017-03-21 13:52:42.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000019145,  0.000111142,  0.000082669, -513.447692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000082669,  0.000111142
2017-03-21 13:52:43.443218, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000019145,  0.000116481,  0.000082669, -532.592692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000082669,  0.000116481
2017-03-21 13:52:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000004327,  0.000116481,  0.000131186, -532.592692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131186,  0.000116481
2017-03-21 13:52:44.170900, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000004327,  0.000107447,  0.000131186, -528.265692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131186,  0.000107447
2017-03-21 13:52:44.806249, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000004327,  0.000115988,  0.000131186, -528.265692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131186,  0.000115988
2017-03-21 13:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000001236,  0.000115988,  0.000076825, -528.265692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000076825,  0.000115988
2017-03-21 13:52:45.294904, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000001236,  0.000112188,  0.000076825, -527.029692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000076825,  0.000112188
2017-03-21 13:52:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000026073,  0.000112188,  0.000077063, -527.029692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000077063,  0.000112188
2017-03-21 13:52:46.267378, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000026073,  0.000116971,  0.000077063, -553.102692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000077063,  0.000116971
2017-03-21 13:52:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000028904,  0.000116971,  0.000071145, -553.102692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000071145,  0.000116971
2017-03-21 13:52:47.908273, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000031870,  0.000116971,  0.000071017, -582.006692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000071017,  0.000116971
2017-03-21 13:52:48.195023, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000031870,  0.000121430,  0.000071017, -613.876692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000071017,  0.000121430
2017-03-21 13:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000009584,  0.000121430,  0.000115619, -613.876692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000115619,  0.000121430
2017-03-21 13:52:49.628118, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000009584,  0.000119297,  0.000115619, -623.460692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000115619,  0.000119297
2017-03-21 13:52:49.714845, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000009584,  0.000109602,  0.000115619, -623.460692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000115619,  0.000109602
2017-03-21 13:52:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000002979,  0.000109602,  0.000096294, -623.460692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000096294,  0.000109602
2017-03-21 13:52:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000032477,  0.000109602,  0.000044956, -620.481692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000044956,  0.000109602
2017-03-21 13:52:51.338813, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000032477,  0.000137366,  0.000044956, -652.958692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000044956,  0.000137366
2017-03-21 13:52:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000039110,  0.000137366,  0.000083010, -652.958692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000083010,  0.000137366
2017-03-21 13:52:52.631069, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000039110,  0.000179943,  0.000083010, -692.068692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000083010,  0.000179943
2017-03-21 13:52:52.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000044661,  0.000179943,  0.000033965, -692.068692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000033965,  0.000179943
2017-03-21 13:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000032693,  0.000179943,  0.000107075, -736.729692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000107075,  0.000179943
2017-03-21 13:52:54.528756, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000032693,  0.000105328,  0.000107075, -769.422692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000107075,  0.000105328
2017-03-21 13:52:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000019029,  0.000105328,  0.000061537, -769.422692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000061537,  0.000105328
2017-03-21 13:52:54.956964, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000019029,  0.000095448,  0.000061537, -788.451692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000061537,  0.000095448
2017-03-21 13:52:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000009191,  0.000095448,  0.000126821, -788.451692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000126821,  0.000095448
2017-03-21 13:52:55.996104, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000009191,  0.000097865,  0.000126821, -797.642692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000126821,  0.000097865
2017-03-21 13:52:56.519005, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000009191,  0.000100036,  0.000126821, -797.642692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000126821,  0.000100036
2017-03-21 13:52:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000003522,  0.000100036,  0.000086817, -797.642692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000086817,  0.000100036
2017-03-21 13:52:57.908206, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000003949,  0.000100036,  0.000111908, -794.120692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000111908,  0.000100036
2017-03-21 13:52:58.135138, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000003949,  0.000088060,  0.000111908, -798.069692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000111908,  0.000088060
2017-03-21 13:52:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000025284,  0.000088060,  0.000044201, -798.069692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000044201,  0.000088060
2017-03-21 13:52:59.531894, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000025284,  0.000137134,  0.000044201, -823.353692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000044201,  0.000137134
2017-03-21 13:52:59.665236, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000025284,  0.000119643,  0.000044201, -823.353692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000044201,  0.000119643
2017-03-21 13:52:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000032752,  0.000119643,  0.000096634, -823.353692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000096634,  0.000119643
2017-03-21 13:53:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000028487,  0.000119643,  0.000052340, -856.105692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000052340,  0.000119643
2017-03-21 13:53:01.441114, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000028487,  0.000101832,  0.000052340, -884.592692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000052340,  0.000101832
2017-03-21 13:53:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000020202,  0.000101832,  0.000112838, -884.592692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000112838,  0.000101832
2017-03-21 13:53:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000007551,  0.000101832,  0.000107479, -904.794692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000107479,  0.000101832
2017-03-21 13:53:03.390276, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000007551,  0.000090767,  0.000107479, -897.243692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000107479,  0.000090767
2017-03-21 13:53:03.773253, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000007551,  0.000105433,  0.000107479, -897.243692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000107479,  0.000105433
2017-03-21 13:53:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000016934,  0.000105433,  0.000131382, -897.243692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131382,  0.000105433
2017-03-21 13:53:04.300210, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000016934,  0.000101157,  0.000131382, -880.309692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131382,  0.000101157
2017-03-21 13:53:04.377676, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000016934,  0.000085839,  0.000131382, -880.309692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000131382,  0.000085839
2017-03-21 13:53:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000011684,  0.000085839,  0.000097053, -880.309692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000097053,  0.000085839
2017-03-21 13:53:05.727409, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000011684,  0.000095846,  0.000097053, -868.625692383, D, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000097053,  0.000095846
2017-03-21 13:53:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000000244,  0.000095846,  0.000108795, -868.625692383, S, 0.000100808, 1403, -0.000006413, 70908, -217, 167,  0.000108795,  0.000095846
2017-03-21 13:53:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000006409,  0.000095846,  0.000083745, -868.381692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000083745,  0.000095846
2017-03-21 13:53:07.199115, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000006409,  0.000105260,  0.000083745, -874.790692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000083745,  0.000105260
2017-03-21 13:53:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000004665,  0.000105260,  0.000112170, -874.790692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000112170,  0.000105260
2017-03-21 13:53:08.740601, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000004665,  0.000135486,  0.000112170, -879.455692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000112170,  0.000135486
2017-03-21 13:53:08.794623, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000004665,  0.000095796,  0.000112170, -879.455692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000112170,  0.000095796
2017-03-21 13:53:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000030430,  0.000095796,  0.000154101, -879.455692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000154101,  0.000095796
2017-03-21 13:53:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000023006,  0.000095796,  0.000097600, -849.025692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097600,  0.000095796
2017-03-21 13:53:10.723503, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000023006,  0.000091877,  0.000097600, -826.019692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097600,  0.000091877
2017-03-21 13:53:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000038972,  0.000091877,  0.000185979, -826.019692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000185979,  0.000091877
2017-03-21 13:53:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000033934,  0.000091877,  0.000087471, -787.047692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000087471,  0.000091877
2017-03-21 13:53:11.986223, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000033934,  0.000093361,  0.000087471, -753.113692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000087471,  0.000093361
2017-03-21 13:53:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000038285,  0.000093361,  0.000041381, -753.113692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000041381,  0.000093361
2017-03-21 13:53:13.220472, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000038285,  0.000102969,  0.000041381, -791.398692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000041381,  0.000102969
2017-03-21 13:53:13.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000021766,  0.000102969,  0.000120017, -791.398692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000120017,  0.000102969
2017-03-21 13:53:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000017701,  0.000102969,  0.000049178, -813.164692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000049178,  0.000102969
2017-03-21 13:53:15.159325, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000017701,  0.000105665,  0.000049178, -830.865692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000049178,  0.000105665
2017-03-21 13:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000028585,  0.000105665,  0.000097817, -830.865692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097817,  0.000105665
2017-03-21 13:53:16.719804, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000028585,  0.000143599,  0.000097817, -859.450692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097817,  0.000143599
2017-03-21 13:53:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000004145,  0.000143599,  0.000097583, -859.450692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097583,  0.000143599
2017-03-21 13:53:17.217455, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000004145,  0.000097642,  0.000097583, -863.595692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097583,  0.000097642
2017-03-21 13:53:17.883902, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000004145,  0.000094175,  0.000097583, -863.595692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000097583,  0.000094175
2017-03-21 13:53:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000000118,  0.000094175,  0.000106335, -863.595692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000106335,  0.000094175
2017-03-21 13:53:18.079540, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000000118,  0.000112304,  0.000106335, -863.477692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000106335,  0.000112304
2017-03-21 13:53:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000023003,  0.000112304,  0.000051387, -863.477692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000051387,  0.000112304
2017-03-21 13:53:19.065874, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000023003,  0.000184228,  0.000051387, -886.480692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000051387,  0.000184228
2017-03-21 13:53:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000030265,  0.000184228,  0.000092004, -886.480692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000092004,  0.000184228
2017-03-21 13:53:20.704624, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000030265,  0.000118932,  0.000092004, -916.745692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000092004,  0.000118932
2017-03-21 13:53:20.827760, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000030265,  0.000171617,  0.000092004, -916.745692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000092004,  0.000171617
2017-03-21 13:53:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000024413,  0.000171617,  0.000063682, -916.745692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000063682,  0.000171617
2017-03-21 13:53:21.246986, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000024413,  0.000125725,  0.000063682, -941.158692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000063682,  0.000125725
2017-03-21 13:53:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000013870,  0.000125725,  0.000113668, -941.158692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000113668,  0.000125725
2017-03-21 13:53:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000016526,  0.000125725,  0.000058539, -955.028692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000058539,  0.000125725
2017-03-21 13:53:22.972358, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000016526,  0.000107716,  0.000058539, -971.554692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000058539,  0.000107716
2017-03-21 13:53:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000001481,  0.000107716,  0.000149468, -971.554692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000149468,  0.000107716
2017-03-21 13:53:24.719257, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000001481,  0.000118909,  0.000149468, -970.073692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000149468,  0.000118909
2017-03-21 13:53:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000015558,  0.000118909,  0.000086577, -970.073692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000086577,  0.000118909
2017-03-21 13:53:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000009518,  0.000118909,  0.000099412, -954.515692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000099412,  0.000118909
2017-03-21 13:53:26.430552, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000009518,  0.000092722,  0.000099412, -964.033692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000099412,  0.000092722
2017-03-21 13:53:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000014469,  0.000092722,  0.000076872, -964.033692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000076872,  0.000092722
2017-03-21 13:53:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000003227,  0.000092722,  0.000122095, -978.502692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000122095,  0.000092722
2017-03-21 13:53:28.053616, slv, 42010afffe8a0002(unknown)/1,  0.000102796, -0.000003227,  0.000118688,  0.000122095, -981.729692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000122095,  0.000118688
2017-03-21 13:53:28.228639, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000003227,  0.000083796,  0.000122095, -981.729692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000122095,  0.000083796
2017-03-21 13:53:28.907854, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000255097,  0.000083796,  0.000593746, -981.729692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000593746,  0.000083796
2017-03-21 13:53:28.978960, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000255097,  0.000093852,  0.000593746, -726.632692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000593746,  0.000093852
2017-03-21 13:53:29.124815, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000255097,  0.000092990,  0.000593746, -726.632692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000593746,  0.000092990
2017-03-21 13:53:29.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000241444,  0.000092990,  0.000100626, -726.632692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000100626,  0.000092990
2017-03-21 13:53:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000042128,  0.000092990,  0.000032214, -485.188692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000032214,  0.000092990
2017-03-21 13:53:30.915807, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000042128,  0.000134183,  0.000032214, -527.316692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000032214,  0.000134183
2017-03-21 13:53:31.062759, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000042128,  0.000154854,  0.000032214, -527.316692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000032214,  0.000154854
2017-03-21 13:53:31.341795, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000042128,  0.000129970,  0.000032214, -527.316692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000032214,  0.000129970
2017-03-21 13:53:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000059108,  0.000129970,  0.000067608, -527.316692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000067608,  0.000129970
2017-03-21 13:53:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000056390,  0.000129970,  0.000038592, -586.424692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000038592,  0.000129970
2017-03-21 13:53:32.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000056390,  0.000121137,  0.000038592, -642.814692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000038592,  0.000121137
2017-03-21 13:53:33.004435, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000056390,  0.000134040,  0.000038592, -642.814692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000038592,  0.000134040
2017-03-21 13:53:33.666363, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000056390,  0.000123307,  0.000038592, -642.814692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000038592,  0.000123307
2017-03-21 13:53:33.759985, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000056390,  0.000131342,  0.000038592, -642.814692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000038592,  0.000131342
2017-03-21 13:53:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000057284,  0.000131342,  0.000064177, -642.814692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000064177,  0.000131342
2017-03-21 13:53:33.933251, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000057284,  0.000143184,  0.000064177, -700.098692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000064177,  0.000143184
2017-03-21 13:53:33.944765, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000057284,  0.000173087,  0.000064177, -700.098692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000064177,  0.000173087
2017-03-21 13:53:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000043519,  0.000173087,  0.000064322, -700.098692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000064322,  0.000173087
2017-03-21 13:53:35.509894, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000043519,  0.000120447,  0.000064322, -743.617692383, D, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000064322,  0.000120447
2017-03-21 13:53:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000039747,  0.000120447,  0.000071530, -743.617692383, S, 0.000102838, 346, -0.000015258, 17504, -676, 166,  0.000071530,  0.000120447
2017-03-21 13:53:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000023592,  0.000120447,  0.000096599, -783.364692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000096599,  0.000120447
2017-03-21 13:53:37.224536, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000023592,  0.000103599,  0.000096599, -806.956692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000096599,  0.000103599
2017-03-21 13:53:37.290010, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000023592,  0.000141437,  0.000096599, -806.956692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000096599,  0.000141437
2017-03-21 13:53:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000019281,  0.000141437,  0.000080007, -806.956692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000080007,  0.000141437
2017-03-21 13:53:38.783889, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000019281,  0.000144032,  0.000080007, -826.237692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000080007,  0.000144032
2017-03-21 13:53:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000052305,  0.000144032,  0.000030530, -826.237692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000030530,  0.000144032
2017-03-21 13:53:39.761066, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000052305,  0.000098509,  0.000030530, -878.542692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000030530,  0.000098509
2017-03-21 13:53:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000048850,  0.000098509,  0.000086739, -878.542692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000086739,  0.000098509
2017-03-21 13:53:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000019898,  0.000098509,  0.000088131, -927.392692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000088131,  0.000098509
2017-03-21 13:53:41.060733, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000019898,  0.000112800,  0.000088131, -947.290692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000088131,  0.000112800
2017-03-21 13:53:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000014158,  0.000112800,  0.000097830, -947.290692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000097830,  0.000112800
2017-03-21 13:53:42.493288, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014158,  0.000078999,  0.000097830, -961.448692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000097830,  0.000078999
2017-03-21 13:53:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000010791,  0.000078999,  0.000137446, -961.448692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000137446,  0.000078999
2017-03-21 13:53:43.030805, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000010791,  0.000121840,  0.000137446, -950.657692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000137446,  0.000121840
2017-03-21 13:53:43.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000006339,  0.000121840,  0.000088768, -950.657692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000088768,  0.000121840
2017-03-21 13:53:44.827948, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000006339,  0.000093108,  0.000088768, -944.318692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000088768,  0.000093108
2017-03-21 13:53:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000031168,  0.000093108,  0.000062523, -944.318692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000062523,  0.000093108
2017-03-21 13:53:44.926909, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000031168,  0.000087806,  0.000062523, -975.486692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000062523,  0.000087806
2017-03-21 13:53:45.659876, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000031168,  0.000094046,  0.000062523, -975.486692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000062523,  0.000094046
2017-03-21 13:53:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000015408,  0.000094046,  0.000119506, -975.486692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000119506,  0.000094046
2017-03-21 13:53:46.443232, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000015408,  0.000102056,  0.000119506, -990.894692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000119506,  0.000102056
2017-03-21 13:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000002933,  0.000102056,  0.000098189, -990.894692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000098189,  0.000102056
2017-03-21 13:53:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000001894,  0.000102056,  0.000109673, -987.961692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000109673,  0.000102056
2017-03-21 13:53:48.180896, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000001894,  0.000116844,  0.000109673, -989.855692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000109673,  0.000116844
2017-03-21 13:53:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000001648,  0.000116844,  0.000098777, -989.855692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000098777,  0.000116844
2017-03-21 13:53:49.036809, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000001648,  0.000105905,  0.000098777, -991.503692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000098777,  0.000105905
2017-03-21 13:53:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000003530,  0.000105905,  0.000106035, -991.503692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000106035,  0.000105905
2017-03-21 13:53:50.239334, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000003530,  0.000119943,  0.000106035, -995.033692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000106035,  0.000119943
2017-03-21 13:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002965,  0.000119943,  0.000099963, -995.033692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000099963,  0.000119943
2017-03-21 13:53:51.702244, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000002965,  0.000111985,  0.000099963, -997.998692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000099963,  0.000111985
2017-03-21 13:53:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000007206,  0.000111985,  0.000097635, -997.998692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000097635,  0.000111985
2017-03-21 13:53:52.305106, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000007206,  0.000096438,  0.000097635, -1005.204692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000097635,  0.000096438
2017-03-21 13:53:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000007949,  0.000096438,  0.000098461, -1005.204692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000098461,  0.000096438
2017-03-21 13:53:53.218565, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000007949,  0.000086379,  0.000098461, -1013.153692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000098461,  0.000086379
2017-03-21 13:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000000927,  0.000086379,  0.000111433, -1013.153692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000111433,  0.000086379
2017-03-21 13:53:54.304374, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000000927,  0.000090506,  0.000111433, -1014.080692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000111433,  0.000090506
2017-03-21 13:53:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000006918,  0.000090506,  0.000113835, -1014.080692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000113835,  0.000090506
2017-03-21 13:53:55.082041, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000006918,  0.000104456,  0.000113835, -1007.162692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000113835,  0.000104456
2017-03-21 13:53:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000022916,  0.000104456,  0.000143277, -1007.162692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000143277,  0.000104456
2017-03-21 13:53:56.745846, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000022916,  0.000089106,  0.000143277, -984.246692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000143277,  0.000089106
2017-03-21 13:53:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000002497,  0.000089106,  0.000073097, -984.246692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000073097,  0.000089106
2017-03-21 13:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000015825,  0.000089106,  0.000106744, -981.749692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000106744,  0.000089106
2017-03-21 13:53:57.977362, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000015825,  0.000082927,  0.000106744, -997.574692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000106744,  0.000082927
2017-03-21 13:53:58.545918, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000015825,  0.000091583,  0.000106744, -997.574692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000106744,  0.000091583
2017-03-21 13:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000019136,  0.000091583,  0.000066333, -997.574692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000066333,  0.000091583
2017-03-21 13:53:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000022027,  0.000091583,  0.000100819, -1016.710692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000100819,  0.000091583
2017-03-21 13:54:00.356541, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000022027,  0.000079145,  0.000100819, -1038.737692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000100819,  0.000079145
2017-03-21 13:54:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000019123,  0.000079145,  0.000071970, -1038.737692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000071970,  0.000079145
2017-03-21 13:54:01.867022, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000019123,  0.000084841,  0.000071970, -1057.860692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000071970,  0.000084841
2017-03-21 13:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000007107,  0.000084841,  0.000124349, -1057.860692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124349,  0.000084841
2017-03-21 13:54:02.002251, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000007107,  0.000087176,  0.000124349, -1064.967692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124349,  0.000087176
2017-03-21 13:54:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000003464,  0.000087176,  0.000078721, -1064.967692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000078721,  0.000087176
2017-03-21 13:54:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000003444,  0.000087176,  0.000124185, -1068.431692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000087176
2017-03-21 13:54:03.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000003444,  0.000043306,  0.000124185, -1071.875692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000043306
2017-03-21 13:54:04.080896, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000003444,  0.000107660,  0.000124185, -1071.875692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000107660
2017-03-21 13:54:04.309504, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000003444,  0.000078561,  0.000124185, -1071.875692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000078561
2017-03-21 13:54:04.389118, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000003444,  0.000079154,  0.000124185, -1071.875692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000079154
2017-03-21 13:54:04.572780, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000003444,  0.000093887,  0.000124185, -1071.875692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000124185,  0.000093887
2017-03-21 13:54:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000003958,  0.000093887,  0.000093313, -1071.875692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000093313,  0.000093887
2017-03-21 13:54:05.907619, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000126291,  0.000093887,  0.000368640, -1067.917692383, S, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000368640,  0.000093887
2017-03-21 13:54:06.366503, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000126291,  0.000081686,  0.000368640, -941.626692383, D, 0.000104609, 3038, 0.000002834, 71600, -824, 133,  0.000368640,  0.000081686
2017-03-21 13:54:06.908914, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000119620,  0.000081686,  0.000080945, -941.626692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000080945,  0.000081686
2017-03-21 13:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000011316,  0.000081686,  0.000107742, -822.006692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000107742,  0.000081686
2017-03-21 13:54:08.160611, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000011316,  0.000099425,  0.000107742, -833.322692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000107742,  0.000099425
2017-03-21 13:54:08.409648, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000011316,  0.000131384,  0.000107742, -833.322692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000107742,  0.000131384
2017-03-21 13:54:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000013577,  0.000131384,  0.000077419, -833.322692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000077419,  0.000131384
2017-03-21 13:54:09.697066, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000013577,  0.000095209,  0.000077419, -846.899692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000077419,  0.000095209
2017-03-21 13:54:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000024638,  0.000095209,  0.000086556, -846.899692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000086556,  0.000095209
2017-03-21 13:54:10.468287, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000024638,  0.000109195,  0.000086556, -871.537692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000086556,  0.000109195
2017-03-21 13:54:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000022147,  0.000109195,  0.000082116, -871.537692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000082116,  0.000109195
2017-03-21 13:54:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000018732,  0.000109195,  0.000093160, -893.684692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000093160,  0.000109195
2017-03-21 13:54:12.016803, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000018732,  0.000113738,  0.000093160, -912.416692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000093160,  0.000113738
2017-03-21 13:54:12.736791, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000018732,  0.000100380,  0.000093160, -912.416692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000093160,  0.000100380
2017-03-21 13:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000028783,  0.000100380,  0.000061829, -912.416692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000061829,  0.000100380
2017-03-21 13:54:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000009820,  0.000100380,  0.000130901, -941.199692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000130901,  0.000100380
2017-03-21 13:54:14.045389, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000009820,  0.000096273,  0.000130901, -951.019692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000130901,  0.000096273
2017-03-21 13:54:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000002384,  0.000096273,  0.000076684, -951.019692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000076684,  0.000096273
2017-03-21 13:54:15.390964, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000002384,  0.000116167,  0.000076684, -953.403692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000076684,  0.000116167
2017-03-21 13:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000009374,  0.000116167,  0.000116888, -953.403692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000116888,  0.000116167
2017-03-21 13:54:16.209875, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000009374,  0.000099925,  0.000116888, -962.777692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000116888,  0.000099925
2017-03-21 13:54:16.251249, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009374,  0.000078807,  0.000116888, -962.777692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000116888,  0.000078807
2017-03-21 13:54:16.380060, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000009374,  0.000098101,  0.000116888, -962.777692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000116888,  0.000098101
2017-03-21 13:54:16.908619, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000024281,  0.000098101,  0.000143820, -962.777692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000143820,  0.000098101
2017-03-21 13:54:16.936452, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000024281,  0.000095944,  0.000143820, -938.496692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000143820,  0.000095944
2017-03-21 13:54:17.833662, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000024281,  0.000096976,  0.000143820, -938.496692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000143820,  0.000096976
2017-03-21 13:54:17.909875, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.001254445,  0.000096976,  0.002577397, -938.496692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.002577397,  0.000096976
2017-03-21 13:54:18.907212, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.001152698,  0.000096976, -0.000059335, 315.948307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000059335,  0.000096976
2017-03-21 13:54:19.164816, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.001152698,  0.000276792, -0.000059335, 1468.646307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000059335,  0.000276792
2017-03-21 13:54:19.183939, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.001152698,  0.000268961, -0.000059335, 1468.646307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000059335,  0.000268961
2017-03-21 13:54:19.907126, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000207145,  0.000268961, -0.000142156, 1468.646307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000142156,  0.000268961
2017-03-21 13:54:20.683912, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000207145,  0.000408682, -0.000142156, 1261.501307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000142156,  0.000408682
2017-03-21 13:54:20.907124, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000245380,  0.000408682, -0.000135475, 1261.501307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000135475,  0.000408682
2017-03-21 13:54:20.928422, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000245380,  0.000321554, -0.000135475, 1016.121307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000135475,  0.000321554
2017-03-21 13:54:21.908106, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000217751,  0.000321554, -0.000086601, 1016.121307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000086601,  0.000321554
2017-03-21 13:54:22.033442, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000217751,  0.000303104, -0.000086601, 798.370307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000086601,  0.000303104
2017-03-21 13:54:22.310778, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000217751,  0.000298991, -0.000086601, 798.370307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000086601,  0.000298991
2017-03-21 13:54:22.907158, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000216969,  0.000298991, -0.000133898, 798.370307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000133898,  0.000298991
2017-03-21 13:54:23.907187, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000207205,  0.000298991, -0.000067159, 581.401307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000067159,  0.000298991
2017-03-21 13:54:24.219476, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000207205,  0.000582472, -0.000067159, 374.196307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000067159,  0.000582472
2017-03-21 13:54:24.555488, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000207205,  0.000236328, -0.000067159, 374.196307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000067159,  0.000236328
2017-03-21 13:54:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000190993,  0.000236328, -0.000099309, 374.196307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000099309,  0.000236328
2017-03-21 13:54:25.401278, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000190993,  0.000236797, -0.000099309, 183.203307617, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000099309,  0.000236797
2017-03-21 13:54:25.907236, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000162354,  0.000236797, -0.000008220, 183.203307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000008220,  0.000236797
2017-03-21 13:54:26.908236, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000122919,  0.000236797, -0.000020942, 20.849307617, S, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000020942,  0.000236797
2017-03-21 13:54:27.120163, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000122919,  0.000212877, -0.000020942, -102.069692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64, -0.000020942,  0.000212877
2017-03-21 13:54:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000105348,  0.000212877,  0.000026517, -102.069692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000026517,  0.000212877
2017-03-21 13:54:28.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000088131,  0.000212877,  0.000013087, -207.417692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000013087,  0.000212877
2017-03-21 13:54:28.966737, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000088131,  0.000185084,  0.000013087, -295.548692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000013087,  0.000185084
2017-03-21 13:54:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000065074,  0.000185084,  0.000072467, -295.548692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000072467,  0.000185084
2017-03-21 13:54:29.947677, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000065074,  0.000179756,  0.000072467, -360.622692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000072467,  0.000179756
2017-03-21 13:54:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000051214,  0.000179756,  0.000040718, -360.622692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000040718,  0.000179756
2017-03-21 13:54:31.572885, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000051214,  0.000188703,  0.000040718, -411.836692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000040718,  0.000188703
2017-03-21 13:54:31.591869, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000051214,  0.000202438,  0.000040718, -411.836692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000040718,  0.000202438
2017-03-21 13:54:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000070247,  0.000202438,  0.000034830, -411.836692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000034830,  0.000202438
2017-03-21 13:54:32.801110, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000070247,  0.000164748,  0.000034830, -482.083692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000034830,  0.000164748
2017-03-21 13:54:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000090186,  0.000164748,  0.000001234, -482.083692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000001234,  0.000164748
2017-03-21 13:54:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000076892,  0.000164748,  0.000061458, -572.269692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000061458,  0.000164748
2017-03-21 13:54:34.505757, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000076892,  0.000140993,  0.000061458, -649.161692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000061458,  0.000140993
2017-03-21 13:54:34.708069, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000076892,  0.000158985,  0.000061458, -649.161692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000061458,  0.000158985
2017-03-21 13:54:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000059975,  0.000158985,  0.000034909, -649.161692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000034909,  0.000158985
2017-03-21 13:54:35.711188, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000059975,  0.000147708,  0.000034909, -709.136692383, D, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000034909,  0.000147708
2017-03-21 13:54:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000066049,  0.000147708,  0.000049038, -709.136692383, S, 0.000105940, 883, -0.000005275, 29604, -983, 64,  0.000049038,  0.000147708
2017-03-21 13:54:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000041391,  0.000147708,  0.000084111, -775.185692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000084111,  0.000147708
2017-03-21 13:54:37.209833, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000041391,  0.000132059,  0.000084111, -816.576692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000084111,  0.000132059
2017-03-21 13:54:37.660941, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000041391,  0.000133648,  0.000084111, -816.576692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000084111,  0.000133648
2017-03-21 13:54:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000028564,  0.000133648,  0.000074573, -816.576692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000074573,  0.000133648
2017-03-21 13:54:37.951425, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000028564,  0.000136817,  0.000074573, -845.140692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000074573,  0.000136817
2017-03-21 13:54:38.220959, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000028564,  0.000070797,  0.000074573, -845.140692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000074573,  0.000070797
2017-03-21 13:54:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000048158,  0.000070797,  0.000044505, -845.140692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000044505,  0.000070797
2017-03-21 13:54:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000047758,  0.000070797,  0.000075072, -893.298692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000075072,  0.000070797
2017-03-21 13:54:40.220654, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000047758,  0.000103456,  0.000075072, -941.056692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000075072,  0.000103456
2017-03-21 13:54:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000037492,  0.000103456,  0.000064621, -941.056692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000064621,  0.000103456
2017-03-21 13:54:41.230981, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000037492,  0.000103000,  0.000064621, -978.548692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000064621,  0.000103000
2017-03-21 13:54:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000035037,  0.000103000,  0.000079246, -978.548692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000079246,  0.000103000
2017-03-21 13:54:42.809145, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000035037,  0.000096388,  0.000079246, -1013.585692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000079246,  0.000096388
2017-03-21 13:54:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000036356,  0.000096388,  0.000061334, -1013.585692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000061334,  0.000096388
2017-03-21 13:54:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000030624,  0.000096388,  0.000090382, -1049.941692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000090382,  0.000096388
2017-03-21 13:54:44.154059, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000030624,  0.000108275,  0.000090382, -1080.565692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000090382,  0.000108275
2017-03-21 13:54:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000023197,  0.000108275,  0.000075986, -1080.565692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000075986,  0.000108275
2017-03-21 13:54:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000007383,  0.000108275,  0.000121809, -1103.762692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000121809,  0.000108275
2017-03-21 13:54:45.983158, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000007383,  0.000085802,  0.000121809, -1111.145692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000121809,  0.000085802
2017-03-21 13:54:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000015765,  0.000085802,  0.000059147, -1111.145692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000059147,  0.000085802
2017-03-21 13:54:47.602666, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000015765,  0.000085314,  0.000059147, -1126.910692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000059147,  0.000085314
2017-03-21 13:54:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000014118,  0.000085314,  0.000124745, -1126.910692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000124745,  0.000085314
2017-03-21 13:54:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000004427,  0.000085314,  0.000078246, -1141.028692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000078246,  0.000085314
2017-03-21 13:54:49.076135, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000004427,  0.000067793,  0.000078246, -1145.455692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000078246,  0.000067793
2017-03-21 13:54:49.461580, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004427,  0.000078619,  0.000078246, -1145.455692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000078246,  0.000078619
2017-03-21 13:54:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000003589,  0.000078619,  0.000125436, -1145.455692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000125436,  0.000078619
2017-03-21 13:54:49.978177, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000003589,  0.000104455,  0.000125436, -1149.044692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000125436,  0.000104455
2017-03-21 13:54:50.782746, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000003589,  0.000084097,  0.000125436, -1149.044692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000125436,  0.000084097
2017-03-21 13:54:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000016067,  0.000084097,  0.000116524, -1149.044692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000116524,  0.000084097
2017-03-21 13:54:51.187201, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000016067,  0.000075789,  0.000116524, -1132.977692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000116524,  0.000075789
2017-03-21 13:54:51.203449, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000016067,  0.000072719,  0.000116524, -1132.977692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000116524,  0.000072719
2017-03-21 13:54:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000007852,  0.000072719,  0.000108741, -1132.977692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000108741,  0.000072719
2017-03-21 13:54:52.252495, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000007852,  0.000085422,  0.000108741, -1125.125692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000108741,  0.000085422
2017-03-21 13:54:52.912310, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000012744,  0.000085422,  0.000074978, -1125.125692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000074978,  0.000085422
2017-03-21 13:54:53.761869, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000012744,  0.000090843,  0.000074978, -1137.869692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000074978,  0.000090843
2017-03-21 13:54:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000009678,  0.000090843,  0.000114507, -1137.869692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000114507,  0.000090843
2017-03-21 13:54:54.055378, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000009678,  0.000080699,  0.000114507, -1147.547692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000114507,  0.000080699
2017-03-21 13:54:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000001566,  0.000080699,  0.000097018, -1147.547692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000097018,  0.000080699
2017-03-21 13:54:55.012613, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000001566,  0.000087809,  0.000097018, -1145.981692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000097018,  0.000087809
2017-03-21 13:54:55.907502, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000054630,  0.000087809,  0.000220274, -1145.981692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000220274,  0.000087809
2017-03-21 13:54:56.858103, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000054630,  0.000075427,  0.000220274, -1091.351692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000220274,  0.000075427
2017-03-21 13:54:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000052296,  0.000075427,  0.000092462, -1091.351692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000092462,  0.000075427
2017-03-21 13:54:57.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000014939,  0.000075427,  0.000145812, -1039.055692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000145812,  0.000075427
2017-03-21 13:54:57.997331, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000014939,  0.000086998,  0.000145812, -1024.116692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000145812,  0.000086998
2017-03-21 13:54:58.673275, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000014939,  0.000090413,  0.000145812, -1024.116692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000145812,  0.000090413
2017-03-21 13:54:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000007625,  0.000090413,  0.000078466, -1024.116692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000078466,  0.000090413
2017-03-21 13:54:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000012487,  0.000090413,  0.000106221, -1016.491692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000106221,  0.000090413
2017-03-21 13:55:00.365299, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000012487,  0.000097192,  0.000106221, -1028.978692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000106221,  0.000097192
2017-03-21 13:55:00.485259, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000012487,  0.000080485,  0.000106221, -1028.978692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000106221,  0.000080485
2017-03-21 13:55:00.786281, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012487,  0.000080389,  0.000106221, -1028.978692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000106221,  0.000080389
2017-03-21 13:55:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000016340,  0.000080389,  0.000070546, -1028.978692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000070546,  0.000080389
2017-03-21 13:55:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000003036,  0.000080389,  0.000144759, -1045.318692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000144759,  0.000080389
2017-03-21 13:55:02.496980, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000003036,  0.000093825,  0.000144759, -1042.282692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000144759,  0.000093825
2017-03-21 13:55:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000029590,  0.000093825,  0.000123681, -1042.282692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000123681,  0.000093825
2017-03-21 13:55:03.826276, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000029590,  0.000078988,  0.000123681, -1012.692692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000123681,  0.000078988
2017-03-21 13:55:03.831796, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000029590,  0.000074150,  0.000123681, -1012.692692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000123681,  0.000074150
2017-03-21 13:55:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000062906,  0.000074150,  0.000211434, -1012.692692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000211434,  0.000074150
2017-03-21 13:55:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000057745,  0.000074150,  0.000113375, -949.786692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000113375,  0.000074150
2017-03-21 13:55:05.744636, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000057745,  0.000102711,  0.000113375, -892.041692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000113375,  0.000102711
2017-03-21 13:55:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000004558,  0.000102711,  0.000105041, -892.041692383, S, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000105041,  0.000102711
2017-03-21 13:55:06.076934, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000004558,  0.000127742,  0.000105041, -887.483692383, D, 0.000107048, 891, 0.000005548, 336834, -282, 723,  0.000105041,  0.000127742
2017-03-21 13:55:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000001922,  0.000127742,  0.000100514, -887.483692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000100514,  0.000127742
2017-03-21 13:55:07.581016, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000001922,  0.000096220,  0.000100514, -889.405692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000100514,  0.000096220
2017-03-21 13:55:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000003904,  0.000096220,  0.000116852, -889.405692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000116852,  0.000096220
2017-03-21 13:55:07.944891, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000003904,  0.000175478,  0.000116852, -885.501692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000116852,  0.000175478
2017-03-21 13:55:08.567479, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000003904,  0.000120137,  0.000116852, -885.501692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000116852,  0.000120137
2017-03-21 13:55:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000012909,  0.000120137,  0.000067629, -885.501692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000067629,  0.000120137
2017-03-21 13:55:09.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000008594,  0.000120137,  0.000160558, -898.410692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000160558,  0.000120137
2017-03-21 13:55:10.341182, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000008594,  0.000104384,  0.000160558, -889.816692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000160558,  0.000104384
2017-03-21 13:55:10.704346, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008594,  0.000119724,  0.000160558, -889.816692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000160558,  0.000119724
2017-03-21 13:55:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000046767,  0.000119724,  0.000144764, -889.816692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000144764,  0.000119724
2017-03-21 13:55:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000003298,  0.000119724,  0.000074407, -843.049692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000074407,  0.000119724
2017-03-21 13:55:12.337230, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000003298,  0.000132971,  0.000074407, -839.751692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000074407,  0.000132971
2017-03-21 13:55:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000042649,  0.000132971,  0.000053113, -839.751692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000053113,  0.000132971
2017-03-21 13:55:13.688965, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000042649,  0.000111568,  0.000053113, -882.400692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000053113,  0.000111568
2017-03-21 13:55:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000033770,  0.000111568,  0.000092198, -882.400692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000092198,  0.000111568
2017-03-21 13:55:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000036086,  0.000111568,  0.000048270, -916.170692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000048270,  0.000111568
2017-03-21 13:55:15.396944, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000036086,  0.000093375,  0.000048270, -952.256692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000048270,  0.000093375
2017-03-21 13:55:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000025290,  0.000093375,  0.000113325, -952.256692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000113325,  0.000093375
2017-03-21 13:55:16.858844, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000025290,  0.000090551,  0.000113325, -977.546692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000113325,  0.000090551
2017-03-21 13:55:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000010495,  0.000090551,  0.000077090, -977.546692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000077090,  0.000090551
2017-03-21 13:55:17.829912, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000010495,  0.000078673,  0.000077090, -988.041692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000077090,  0.000078673
2017-03-21 13:55:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000011576,  0.000078673,  0.000110616, -988.041692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000110616,  0.000078673
2017-03-21 13:55:18.908224, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000000522,  0.000078673,  0.000101043, -999.617692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000101043,  0.000078673
2017-03-21 13:55:19.011295, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000000522,  0.000097389,  0.000101043, -999.095692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000101043,  0.000097389
2017-03-21 13:55:19.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000019198,  0.000097389,  0.000070912, -999.095692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000070912,  0.000097389
2017-03-21 13:55:20.858490, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000019198,  0.000080089,  0.000070912, -1018.293692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000070912,  0.000080089
2017-03-21 13:55:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000029474,  0.000080089,  0.000079952, -1018.293692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000079952,  0.000080089
2017-03-21 13:55:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000025188,  0.000080089,  0.000079209, -1047.767692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000079209,  0.000080089
2017-03-21 13:55:22.346087, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000025188,  0.000100090,  0.000079209, -1072.955692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000079209,  0.000100090
2017-03-21 13:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000030457,  0.000100090,  0.000069067, -1072.955692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000069067,  0.000100090
2017-03-21 13:55:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000008855,  0.000100090,  0.000122067, -1103.412692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000122067,  0.000100090
2017-03-21 13:55:24.331774, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000008855,  0.000102928,  0.000122067, -1112.267692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000122067,  0.000102928
2017-03-21 13:55:24.583422, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000008855,  0.000070309,  0.000122067, -1112.267692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000122067,  0.000070309
2017-03-21 13:55:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000010720,  0.000070309,  0.000108167, -1112.267692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000108167,  0.000070309
2017-03-21 13:55:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000007822,  0.000070309,  0.000116219, -1101.547692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000116219,  0.000070309
2017-03-21 13:55:26.087148, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000007822,  0.000115023,  0.000116219, -1093.725692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000116219,  0.000115023
2017-03-21 13:55:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000002640,  0.000115023,  0.000097826, -1093.725692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000097826,  0.000115023
2017-03-21 13:55:27.121689, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000002640,  0.000065528,  0.000097826, -1091.085692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000097826,  0.000065528
2017-03-21 13:55:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000006592,  0.000065528,  0.000124056, -1091.085692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000124056,  0.000065528
2017-03-21 13:55:28.882534, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000006592,  0.000095418,  0.000124056, -1084.493692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000124056,  0.000095418
2017-03-21 13:55:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000005386,  0.000095418,  0.000073646, -1084.493692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000073646,  0.000095418
2017-03-21 13:55:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000006446,  0.000095418,  0.000121802, -1089.879692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000121802,  0.000095418
2017-03-21 13:55:30.679578, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000006446,  0.000076769,  0.000121802, -1096.325692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000121802,  0.000076769
2017-03-21 13:55:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000017674,  0.000076769,  0.000121891, -1096.325692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000121891,  0.000076769
2017-03-21 13:55:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000022020,  0.000076769,  0.000130499, -1078.651692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000130499,  0.000076769
2017-03-21 13:55:32.671257, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000022020,  0.000064555,  0.000130499, -1056.631692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000130499,  0.000064555
2017-03-21 13:55:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000019809,  0.000064555,  0.000117380, -1056.631692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000117380,  0.000064555
2017-03-21 13:55:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000015681,  0.000064555,  0.000122154, -1036.822692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000122154,  0.000064555
2017-03-21 13:55:34.277463, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000015681,  0.000071161,  0.000122154, -1021.141692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000122154,  0.000071161
2017-03-21 13:55:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000008684,  0.000071161,  0.000068540, -1021.141692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000068540,  0.000071161
2017-03-21 13:55:35.213679, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000008684,  0.000070116,  0.000068540, -1029.825692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000068540,  0.000070116
2017-03-21 13:55:35.881203, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000008684,  0.000069124,  0.000068540, -1029.825692383, D, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000068540,  0.000069124
2017-03-21 13:55:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000012964,  0.000069124,  0.000112617, -1029.825692383, S, 0.000105410, 1210, -0.000003743, 31003, -1037, 98,  0.000112617,  0.000069124
2017-03-21 13:55:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000024435,  0.000069124,  0.000142470, -1042.789692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000142470,  0.000069124
2017-03-21 13:55:37.179266, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000024435,  0.000068690,  0.000142470, -1018.354692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000142470,  0.000068690
2017-03-21 13:55:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000031114,  0.000068690,  0.000125727, -1018.354692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000125727,  0.000068690
2017-03-21 13:55:38.235404, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000031114,  0.000132911,  0.000125727, -987.240692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000125727,  0.000132911
2017-03-21 13:55:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000007706,  0.000132911,  0.000064809, -987.240692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000064809,  0.000132911
2017-03-21 13:55:39.203760, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000007706,  0.000079499,  0.000064809, -994.946692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000064809,  0.000079499
2017-03-21 13:55:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000007209,  0.000079499,  0.000126912, -994.946692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000126912,  0.000079499
2017-03-21 13:55:40.212349, slv, 42010afffe8a0002(unknown)/1,  0.000102818, -0.000007209,  0.000081341,  0.000126912, -1002.155692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000126912,  0.000081341
2017-03-21 13:55:40.597676, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000007209,  0.000100674,  0.000126912, -1002.155692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000126912,  0.000100674
2017-03-21 13:55:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000020752,  0.000100674,  0.000120558, -1002.155692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000120558,  0.000100674
2017-03-21 13:55:41.571519, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000020752,  0.000093565,  0.000120558, -981.403692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000120558,  0.000093565
2017-03-21 13:55:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000016807,  0.000093565,  0.000119002, -981.403692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000119002,  0.000093565
2017-03-21 13:55:42.492762, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000016807,  0.000068740,  0.000119002, -964.596692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000119002,  0.000068740
2017-03-21 13:55:42.907493, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000075594,  0.000068740,  0.000238209, -964.596692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000238209,  0.000068740
2017-03-21 13:55:43.210169, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000075594,  0.000059422,  0.000238209, -889.002692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000238209,  0.000059422
2017-03-21 13:55:43.687984, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000075594,  0.000077126,  0.000238209, -889.002692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000238209,  0.000077126
2017-03-21 13:55:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000081390,  0.000077126,  0.000131621, -889.002692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000131621,  0.000077126
2017-03-21 13:55:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000001683,  0.000077126,  0.000073131, -807.612692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000073131,  0.000077126
2017-03-21 13:55:44.972933, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000001683,  0.000094487,  0.000073131, -809.295692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000073131,  0.000094487
2017-03-21 13:55:45.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000015797,  0.000094487,  0.000103653, -809.295692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000103653,  0.000094487
2017-03-21 13:55:46.312932, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000015797,  0.000095521,  0.000103653, -825.092692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000103653,  0.000095521
2017-03-21 13:55:46.564292, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000015797,  0.000088081,  0.000103653, -825.092692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000103653,  0.000088081
2017-03-21 13:55:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000004863,  0.000088081,  0.000094962, -825.092692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000094962,  0.000088081
2017-03-21 13:55:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000010513,  0.000088081,  0.000134109, -829.955692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000134109,  0.000088081
2017-03-21 13:55:48.212271, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000010513,  0.000080999,  0.000134109, -819.442692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000134109,  0.000080999
2017-03-21 13:55:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000015091,  0.000080999,  0.000104084, -819.442692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000104084,  0.000080999
2017-03-21 13:55:49.185018, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000015091,  0.000082298,  0.000104084, -804.351692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000104084,  0.000082298
2017-03-21 13:55:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000006315,  0.000082298,  0.000116466, -804.351692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000116466,  0.000082298
2017-03-21 13:55:50.788033, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000006315,  0.000113996,  0.000116466, -798.036692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000116466,  0.000113996
2017-03-21 13:55:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000008804,  0.000113996,  0.000073792, -798.036692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000073792,  0.000113996
2017-03-21 13:55:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000004120,  0.000113996,  0.000125837, -806.840692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000125837,  0.000113996
2017-03-21 13:55:52.143851, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000004120,  0.000093649,  0.000125837, -810.960692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000125837,  0.000093649
2017-03-21 13:55:52.578335, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000004120,  0.000091734,  0.000125837, -810.960692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000125837,  0.000091734
2017-03-21 13:55:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000010429,  0.000091734,  0.000061390, -810.960692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000061390,  0.000091734
2017-03-21 13:55:53.152207, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000010429,  0.000088006,  0.000061390, -821.389692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000061390,  0.000088006
2017-03-21 13:55:53.689232, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000010429,  0.000088267,  0.000061390, -821.389692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000061390,  0.000088267
2017-03-21 13:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000018280,  0.000088267,  0.000109700, -821.389692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000109700,  0.000088267
2017-03-21 13:55:53.970868, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000018280,  0.000095810,  0.000109700, -839.669692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000109700,  0.000095810
2017-03-21 13:55:54.032165, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000018280,  0.000077971,  0.000109700, -839.669692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000109700,  0.000077971
2017-03-21 13:55:54.554868, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000018280,  0.000123575,  0.000109700, -839.669692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000109700,  0.000123575
2017-03-21 13:55:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000000328,  0.000123575,  0.000097680, -839.669692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000097680,  0.000123575
2017-03-21 13:55:55.087974, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000000328,  0.000095521,  0.000097680, -839.341692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000097680,  0.000095521
2017-03-21 13:55:55.908477, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000000596,  0.000095521,  0.000110014, -839.341692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000110014,  0.000095521
2017-03-21 13:55:56.652909, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000000596,  0.000095132,  0.000110014, -838.745692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000110014,  0.000095132
2017-03-21 13:55:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000013252,  0.000095132,  0.000069978, -838.745692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000069978,  0.000095132
2017-03-21 13:55:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000009846,  0.000095132,  0.000116768, -851.997692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000116768,  0.000095132
2017-03-21 13:55:58.209978, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000009846,  0.000068861,  0.000116768, -861.843692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000116768,  0.000068861
2017-03-21 13:55:58.503765, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000009846,  0.000070051,  0.000116768, -861.843692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000116768,  0.000070051
2017-03-21 13:55:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000002456,  0.000070051,  0.000094340, -861.843692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000094340,  0.000070051
2017-03-21 13:55:59.865707, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000002456,  0.000072291,  0.000094340, -859.387692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000094340,  0.000072291
2017-03-21 13:55:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000005696,  0.000072291,  0.000122776, -859.387692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000122776,  0.000072291
2017-03-21 13:56:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000002692,  0.000072291,  0.000077336, -853.691692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000077336,  0.000072291
2017-03-21 13:56:01.414403, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000002692,  0.000079531,  0.000077336, -856.383692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000077336,  0.000079531
2017-03-21 13:56:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000000363,  0.000079531,  0.000127093, -856.383692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000127093,  0.000079531
2017-03-21 13:56:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000000785,  0.000079531,  0.000076149, -856.746692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000076149,  0.000079531
2017-03-21 13:56:03.314347, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000000785,  0.000065097,  0.000076149, -857.531692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000076149,  0.000065097
2017-03-21 13:56:03.612278, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000000785,  0.000085617,  0.000076149, -857.531692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000076149,  0.000085617
2017-03-21 13:56:03.828455, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000785,  0.000110338,  0.000076149, -857.531692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000076149,  0.000110338
2017-03-21 13:56:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000004174,  0.000110338,  0.000119242, -857.531692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000119242,  0.000110338
2017-03-21 13:56:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000023789,  0.000110338,  0.000131003, -861.705692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000131003,  0.000110338
2017-03-21 13:56:05.026318, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000023789,  0.000103147,  0.000131003, -837.916692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000131003,  0.000103147
2017-03-21 13:56:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000034794,  0.000103147,  0.000141311, -837.916692383, S, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000141311,  0.000103147
2017-03-21 13:56:06.380152, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000034794,  0.000081416,  0.000141311, -803.122692383, D, 0.000104864, 907, -0.000005177, 20046, -1005, 87,  0.000141311,  0.000081416
2017-03-21 13:56:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000007834,  0.000081416,  0.000077343, -803.122692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000077343,  0.000081416
2017-03-21 13:56:07.564663, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000007834,  0.000128404,  0.000077343, -795.288692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000077343,  0.000128404
2017-03-21 13:56:07.771008, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000007834,  0.000087660,  0.000077343, -795.288692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000077343,  0.000087660
2017-03-21 13:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000008768,  0.000087660,  0.000108254, -795.288692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000108254,  0.000087660
2017-03-21 13:56:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000004143,  0.000087660,  0.000103112, -804.056692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000103112,  0.000087660
2017-03-21 13:56:09.510060, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000004143,  0.000098352,  0.000103112, -799.913692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000103112,  0.000098352
2017-03-21 13:56:09.668252, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000004143,  0.000072992,  0.000103112, -799.913692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000103112,  0.000072992
2017-03-21 13:56:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000006258,  0.000072992,  0.000112219, -799.913692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000112219,  0.000072992
2017-03-21 13:56:10.795835, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000006258,  0.000144768,  0.000112219, -793.655692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000112219,  0.000144768
2017-03-21 13:56:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000002894,  0.000144768,  0.000084652, -793.655692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000084652,  0.000144768
2017-03-21 13:56:11.252136, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000002894,  0.000083758,  0.000084652, -796.549692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000084652,  0.000083758
2017-03-21 13:56:11.888114, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000002894,  0.000088997,  0.000084652, -796.549692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000084652,  0.000088997
2017-03-21 13:56:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000000115,  0.000088997,  0.000117715, -796.549692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000117715,  0.000088997
2017-03-21 13:56:12.300430, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000000115,  0.000069910,  0.000117715, -796.664692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000117715,  0.000069910
2017-03-21 13:56:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000042534,  0.000069910,  0.000169610, -796.664692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000169610,  0.000069910
2017-03-21 13:56:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000043884,  0.000069910,  0.000120246, -754.130692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000120246,  0.000069910
2017-03-21 13:56:14.096648, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000043884,  0.000098148,  0.000120246, -710.246692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000120246,  0.000098148
2017-03-21 13:56:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000025161,  0.000098148,  0.000132171, -710.246692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000132171,  0.000098148
2017-03-21 13:56:14.983821, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000025161,  0.000100544,  0.000132171, -685.085692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000132171,  0.000100544
2017-03-21 13:56:15.044037, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000025161,  0.000084824,  0.000132171, -685.085692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000132171,  0.000084824
2017-03-21 13:56:15.812842, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000025161,  0.000084552,  0.000132171, -685.085692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000132171,  0.000084552
2017-03-21 13:56:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000017894,  0.000084552,  0.000106187, -685.085692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000106187,  0.000084552
2017-03-21 13:56:16.302922, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000017894,  0.000091281,  0.000106187, -667.191692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000106187,  0.000091281
2017-03-21 13:56:16.908264, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000010937,  0.000091281,  0.000118757, -667.191692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000118757,  0.000091281
2017-03-21 13:56:17.718833, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000010937,  0.000077236,  0.000118757, -656.254692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000118757,  0.000077236
2017-03-21 13:56:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000011748,  0.000077236,  0.000107790, -656.254692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000107790,  0.000077236
2017-03-21 13:56:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000000062,  0.000077236,  0.000095334, -644.506692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000095334,  0.000077236
2017-03-21 13:56:18.922027, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000000062,  0.000097831,  0.000095334, -644.444692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000095334,  0.000097831
2017-03-21 13:56:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000001974,  0.000097831,  0.000111548, -644.444692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000111548,  0.000097831
2017-03-21 13:56:19.985916, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000001974,  0.000123568,  0.000111548, -642.470692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000111548,  0.000123568
2017-03-21 13:56:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000000334,  0.000123568,  0.000090739, -642.470692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000090739,  0.000123568
2017-03-21 13:56:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000018158,  0.000123568,  0.000148620, -642.804692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000148620,  0.000123568
2017-03-21 13:56:21.938704, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000018158,  0.000099209,  0.000148620, -624.646692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000148620,  0.000099209
2017-03-21 13:56:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000017887,  0.000099209,  0.000090498, -624.646692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000090498,  0.000099209
2017-03-21 13:56:23.423404, slv, 42010afffe8a0002(unknown)/1,  0.000101971,  0.000017887,  0.000107106,  0.000090498, -606.759692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000090498,  0.000107106
2017-03-21 13:56:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000001250,  0.000107106,  0.000110796, -606.759692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000110796,  0.000107106
2017-03-21 13:56:24.548451, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000001250,  0.000131407,  0.000110796, -608.009692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000110796,  0.000131407
2017-03-21 13:56:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000000727,  0.000131407,  0.000094725, -608.009692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000094725,  0.000131407
2017-03-21 13:56:25.023717, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000000727,  0.000082268,  0.000094725, -607.282692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000094725,  0.000082268
2017-03-21 13:56:25.041303, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000000727,  0.000069336,  0.000094725, -607.282692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000094725,  0.000069336
2017-03-21 13:56:25.731290, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000000727,  0.000103101,  0.000094725, -607.282692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000094725,  0.000103101
2017-03-21 13:56:25.763526, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000000727,  0.000086352,  0.000094725, -607.282692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000094725,  0.000086352
2017-03-21 13:56:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000017304,  0.000086352,  0.000143565, -607.282692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000143565,  0.000086352
2017-03-21 13:56:26.075052, slv, 42010afffe8a0002(unknown)/1,  0.000101821,  0.000017304,  0.000141541,  0.000143565, -589.978692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000143565,  0.000141541
2017-03-21 13:56:26.126521, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000017304,  0.000106036,  0.000143565, -589.978692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000143565,  0.000106036
2017-03-21 13:56:26.908261, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000002493,  0.000106036,  0.000055355, -589.978692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000055355,  0.000106036
2017-03-21 13:56:27.707520, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000002493,  0.000091434,  0.000055355, -592.471692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000055355,  0.000091434
2017-03-21 13:56:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000000574,  0.000091434,  0.000150381, -592.471692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000150381,  0.000091434
2017-03-21 13:56:27.918614, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000000574,  0.000077364,  0.000150381, -591.897692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000150381,  0.000077364
2017-03-21 13:56:28.268044, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000000574,  0.000089141,  0.000150381, -591.897692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000150381,  0.000089141
2017-03-21 13:56:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000046029,  0.000089141,  0.000146309, -591.897692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000146309,  0.000089141
2017-03-21 13:56:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000037328,  0.000089141,  0.000133074, -545.868692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000133074,  0.000089141
2017-03-21 13:56:30.065000, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000037328,  0.000119635,  0.000133074, -508.540692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000133074,  0.000119635
2017-03-21 13:56:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000007588,  0.000119635,  0.000087152, -508.540692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000087152,  0.000119635
2017-03-21 13:56:31.473964, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000007588,  0.000135586,  0.000087152, -500.952692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000087152,  0.000135586
2017-03-21 13:56:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000009827,  0.000135586,  0.000098818, -500.952692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000098818,  0.000135586
2017-03-21 13:56:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000017849,  0.000135586,  0.000071360, -510.779692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000071360,  0.000135586
2017-03-21 13:56:33.176961, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000017849,  0.000105660,  0.000071360, -528.628692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000071360,  0.000105660
2017-03-21 13:56:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000021034,  0.000105660,  0.000092401, -528.628692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000092401,  0.000105660
2017-03-21 13:56:34.158277, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000021034,  0.000104912,  0.000092401, -549.662692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000092401,  0.000104912
2017-03-21 13:56:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000024379,  0.000104912,  0.000064479, -549.662692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000064479,  0.000104912
2017-03-21 13:56:35.773450, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000024379,  0.000115662,  0.000064479, -574.041692383, D, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000064479,  0.000115662
2017-03-21 13:56:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000017913,  0.000115662,  0.000105059, -574.041692383, S, 0.000103133, 834, 0.000007989, 23576, -866, 68,  0.000105059,  0.000115662
2017-03-21 13:56:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000012058,  0.000115662,  0.000076058, -591.954692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000076058,  0.000115662
2017-03-21 13:56:37.215365, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000012058,  0.000074332,  0.000076058, -604.012692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000076058,  0.000074332
2017-03-21 13:56:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000007320,  0.000074332,  0.000114223, -604.012692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000114223,  0.000074332
2017-03-21 13:56:38.354849, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000007320,  0.000126446,  0.000114223, -611.332692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000114223,  0.000126446
2017-03-21 13:56:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000015548,  0.000126446,  0.000121412, -611.332692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000121412,  0.000126446
2017-03-21 13:56:39.097385, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000015548,  0.000087055,  0.000121412, -595.784692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000121412,  0.000087055
2017-03-21 13:56:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000010601,  0.000087055,  0.000104414, -595.784692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000104414,  0.000087055
2017-03-21 13:56:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000019712,  0.000087055,  0.000060941, -585.183692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000060941,  0.000087055
2017-03-21 13:56:40.995595, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000019712,  0.000120817,  0.000060941, -604.895692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000060941,  0.000120817
2017-03-21 13:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000016755,  0.000120817,  0.000110253, -604.895692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000110253,  0.000120817
2017-03-21 13:56:42.770799, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000016755,  0.000116771,  0.000110253, -621.650692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000110253,  0.000116771
2017-03-21 13:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000003021,  0.000116771,  0.000088331, -621.650692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000088331,  0.000116771
2017-03-21 13:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000000856,  0.000116771,  0.000118005, -624.671692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000118005,  0.000116771
2017-03-21 13:56:43.925521, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000000856,  0.000119362,  0.000118005, -623.815692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000118005,  0.000119362
2017-03-21 13:56:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000002781,  0.000119362,  0.000081273, -623.815692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081273,  0.000119362
2017-03-21 13:56:45.619784, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000002781,  0.000089026,  0.000081273, -626.596692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081273,  0.000089026
2017-03-21 13:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000006374,  0.000089026,  0.000111023, -626.596692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111023,  0.000089026
2017-03-21 13:56:46.282028, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000006374,  0.000089200,  0.000111023, -632.970692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111023,  0.000089200
2017-03-21 13:56:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000014193,  0.000089200,  0.000065470, -632.970692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000065470,  0.000089200
2017-03-21 13:56:47.496887, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000014193,  0.000091789,  0.000065470, -647.163692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000065470,  0.000091789
2017-03-21 13:56:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000005516,  0.000091789,  0.000150084, -647.163692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000150084,  0.000091789
2017-03-21 13:56:47.959824, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000005516,  0.000151336,  0.000150084, -641.647692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000150084,  0.000151336
2017-03-21 13:56:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000016771,  0.000151336,  0.000087972, -641.647692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000087972,  0.000151336
2017-03-21 13:56:49.111980, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000016771,  0.000109202,  0.000087972, -624.876692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000087972,  0.000109202
2017-03-21 13:56:49.743198, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000016771,  0.000699357,  0.000087972, -624.876692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000087972,  0.000699357
2017-03-21 13:56:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000006321,  0.000699357,  0.000131968, -624.876692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000131968,  0.000699357
2017-03-21 13:56:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000002570,  0.000699357,  0.000072780, -618.555692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000072780,  0.000699357
2017-03-21 13:56:51.408481, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000002570,  0.000060042,  0.000072780, -621.125692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000072780,  0.000060042
2017-03-21 13:56:51.624562, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000002570,  0.000107570,  0.000072780, -621.125692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000072780,  0.000107570
2017-03-21 13:56:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000002162,  0.000107570,  0.000134292, -621.125692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000134292,  0.000107570
2017-03-21 13:56:52.207813, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000002162,  0.000064645,  0.000134292, -623.287692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000134292,  0.000064645
2017-03-21 13:56:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000013573,  0.000064645,  0.000105576, -623.287692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000105576,  0.000064645
2017-03-21 13:56:53.358328, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000013573,  0.000091342,  0.000105576, -609.714692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000105576,  0.000091342
2017-03-21 13:56:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000037642,  0.000091342,  0.000182135, -609.714692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000182135,  0.000091342
2017-03-21 13:56:54.699271, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000037642,  0.000088148,  0.000182135, -572.072692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000182135,  0.000088148
2017-03-21 13:56:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000025440,  0.000088148,  0.000081224, -572.072692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081224,  0.000088148
2017-03-21 13:56:55.757805, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000025440,  0.000071195,  0.000081224, -546.632692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081224,  0.000071195
2017-03-21 13:56:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106312, -0.000010025,  0.000071195,  0.000111360, -546.632692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111360,  0.000071195
2017-03-21 13:56:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000001059,  0.000071195,  0.000103382, -556.657692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000103382,  0.000071195
2017-03-21 13:56:56.925838, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000001059,  0.000075009,  0.000103382, -555.598692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000103382,  0.000075009
2017-03-21 13:56:56.956453, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000001059,  0.000080421,  0.000103382, -555.598692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000103382,  0.000080421
2017-03-21 13:56:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105702,  0.000012283,  0.000080421,  0.000133198, -555.598692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000133198,  0.000080421
2017-03-21 13:56:58.047283, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000012283,  0.000112693,  0.000133198, -543.315692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000133198,  0.000112693
2017-03-21 13:56:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000001564,  0.000112693,  0.000081361, -543.315692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081361,  0.000112693
2017-03-21 13:56:59.526509, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000001564,  0.000096527,  0.000081361, -541.751692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081361,  0.000096527
2017-03-21 13:56:59.608503, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000001564,  0.000072862,  0.000081361, -541.751692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000081361,  0.000072862
2017-03-21 13:56:59.908251, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000009062,  0.000072862,  0.000111622, -541.751692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111622,  0.000072862
2017-03-21 13:57:00.280193, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000009062,  0.000116352,  0.000111622, -550.813692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111622,  0.000116352
2017-03-21 13:57:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000007016,  0.000116352,  0.000113012, -550.813692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000113012,  0.000116352
2017-03-21 13:57:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000012930,  0.000116352,  0.000123295, -543.797692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000123295,  0.000116352
2017-03-21 13:57:01.970515, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000012930,  0.000086796,  0.000123295, -530.867692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000123295,  0.000086796
2017-03-21 13:57:02.401790, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000012930,  0.000110076,  0.000123295, -530.867692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000123295,  0.000110076
2017-03-21 13:57:02.870292, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000012930,  0.000079972,  0.000123295, -530.867692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000123295,  0.000079972
2017-03-21 13:57:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000002986,  0.000079972,  0.000093335, -530.867692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000093335,  0.000079972
2017-03-21 13:57:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000001447,  0.000079972,  0.000114642, -527.881692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000114642,  0.000079972
2017-03-21 13:57:03.969376, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000001447,  0.000084852,  0.000114642, -529.328692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000114642,  0.000084852
2017-03-21 13:57:04.103493, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000001447,  0.000071647,  0.000114642, -529.328692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000114642,  0.000071647
2017-03-21 13:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000007820,  0.000071647,  0.000080376, -529.328692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000080376,  0.000071647
2017-03-21 13:57:05.553176, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000007820,  0.000086130,  0.000080376, -537.148692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000080376,  0.000086130
2017-03-21 13:57:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000009021,  0.000086130,  0.000111762, -537.148692383, S, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111762,  0.000086130
2017-03-21 13:57:06.267479, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000009021,  0.000070430,  0.000111762, -546.169692383, D, 0.000101823, 538, 0.000007039, 18538, -645, 96,  0.000111762,  0.000070430
2017-03-21 13:57:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000018737,  0.000070430,  0.000135349, -546.169692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000135349,  0.000070430
2017-03-21 13:57:07.843471, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000018737,  0.000084572,  0.000135349, -527.432692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000135349,  0.000084572
2017-03-21 13:57:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000021040,  0.000084572,  0.000116025, -527.432692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000116025,  0.000084572
2017-03-21 13:57:08.432335, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000021040,  0.000062665,  0.000116025, -506.392692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000116025,  0.000062665
2017-03-21 13:57:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000000570,  0.000062665,  0.000091985, -506.392692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000091985,  0.000062665
2017-03-21 13:57:09.889098, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000000570,  0.000074017,  0.000091985, -506.962692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000091985,  0.000074017
2017-03-21 13:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000012842,  0.000074017,  0.000142483, -506.962692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000142483,  0.000074017
2017-03-21 13:57:10.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000026284,  0.000074017,  0.000118583, -494.120692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000118583,  0.000074017
2017-03-21 13:57:11.363187, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000026284,  0.000090609,  0.000118583, -467.836692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000118583,  0.000090609
2017-03-21 13:57:11.727154, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000026284,  0.000098324,  0.000118583, -467.836692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000118583,  0.000098324
2017-03-21 13:57:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000011062,  0.000098324,  0.000111914, -467.836692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000111914,  0.000098324
2017-03-21 13:57:12.338611, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000011062,  0.000115956,  0.000111914, -456.774692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000111914,  0.000115956
2017-03-21 13:57:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000016260,  0.000115956,  0.000063924, -456.774692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000063924,  0.000115956
2017-03-21 13:57:13.506708, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000016260,  0.000138987,  0.000063924, -473.034692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000063924,  0.000138987
2017-03-21 13:57:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000005702,  0.000138987,  0.000133194, -473.034692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000133194,  0.000138987
2017-03-21 13:57:14.532838, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000005702,  0.000135284,  0.000133194, -478.736692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000133194,  0.000135284
2017-03-21 13:57:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000008942,  0.000135284,  0.000057710, -478.736692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000057710,  0.000135284
2017-03-21 13:57:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000013668,  0.000135284,  0.000123955, -487.678692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000123955,  0.000135284
2017-03-21 13:57:16.358935, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000013668,  0.000088731,  0.000123955, -501.346692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000123955,  0.000088731
2017-03-21 13:57:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000000725,  0.000088731,  0.000083842, -501.346692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000083842,  0.000088731
2017-03-21 13:57:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000002074,  0.000088731,  0.000129799, -502.071692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000129799,  0.000088731
2017-03-21 13:57:17.989815, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000002074,  0.000091112,  0.000129799, -499.997692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000129799,  0.000091112
2017-03-21 13:57:18.168045, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000002074,  0.000133260,  0.000129799, -499.997692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000129799,  0.000133260
2017-03-21 13:57:18.624653, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000002074,  0.000081269,  0.000129799, -499.997692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000129799,  0.000081269
2017-03-21 13:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000004925,  0.000081269,  0.000070365, -499.997692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000070365,  0.000081269
2017-03-21 13:57:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000007469,  0.000081269,  0.000125232, -504.922692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000125232,  0.000081269
2017-03-21 13:57:19.921317, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000007469,  0.000096139,  0.000125232, -512.391692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000125232,  0.000096139
2017-03-21 13:57:20.315257, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000007469,  0.000075110,  0.000125232, -512.391692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000125232,  0.000075110
2017-03-21 13:57:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000009402,  0.000075110,  0.000104153, -512.391692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000104153,  0.000075110
2017-03-21 13:57:21.355336, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000009402,  0.000134631,  0.000104153, -502.989692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000104153,  0.000134631
2017-03-21 13:57:21.802364, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000009402,  0.000080766,  0.000104153, -502.989692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000104153,  0.000080766
2017-03-21 13:57:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000009785,  0.000080766,  0.000126123, -502.989692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000126123,  0.000080766
2017-03-21 13:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000000602,  0.000080766,  0.000083458, -493.204692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000083458,  0.000080766
2017-03-21 13:57:23.537204, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000000602,  0.000083424,  0.000083458, -493.806692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000083458,  0.000083424
2017-03-21 13:57:23.635497, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000000602,  0.000063644,  0.000083458, -493.806692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000083458,  0.000063644
2017-03-21 13:57:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000004579,  0.000063644,  0.000117480, -493.806692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000117480,  0.000063644
2017-03-21 13:57:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000001915,  0.000063644,  0.000095757, -498.385692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000095757,  0.000063644
2017-03-21 13:57:25.250530, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000001915,  0.000100826,  0.000095757, -496.470692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000095757,  0.000100826
2017-03-21 13:57:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000001472,  0.000100826,  0.000116300, -496.470692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000116300,  0.000100826
2017-03-21 13:57:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000010917,  0.000100826,  0.000070685, -494.998692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000070685,  0.000100826
2017-03-21 13:57:27.015946, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010917,  0.000122599,  0.000070685, -505.915692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000070685,  0.000122599
2017-03-21 13:57:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000003137,  0.000122599,  0.000144301, -505.915692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000144301,  0.000122599
2017-03-21 13:57:28.204733, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000003137,  0.000077204,  0.000144301, -502.778692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000144301,  0.000077204
2017-03-21 13:57:28.907782, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000222816,  0.000077204,  0.000509928, -502.778692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000509928,  0.000077204
2017-03-21 13:57:29.298847, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000222816,  0.000091756,  0.000509928, -279.962692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000509928,  0.000091756
2017-03-21 13:57:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000188608,  0.000091756,  0.000077461, -279.962692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000077461,  0.000091756
2017-03-21 13:57:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000046903,  0.000091756,  0.000040490, -91.354692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000040490,  0.000091756
2017-03-21 13:57:31.146126, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000046903,  0.000153027,  0.000040490, -138.257692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000040490,  0.000153027
2017-03-21 13:57:31.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000045309,  0.000153027,  0.000082101, -138.257692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000082101,  0.000153027
2017-03-21 13:57:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000009767,  0.000153027,  0.000152096, -183.566692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000152096,  0.000153027
2017-03-21 13:57:33.006504, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000009767,  0.000107040,  0.000152096, -173.799692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000152096,  0.000107040
2017-03-21 13:57:33.790827, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000009767,  0.000115370,  0.000152096, -173.799692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000152096,  0.000115370
2017-03-21 13:57:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000029740,  0.000115370,  0.000122517, -173.799692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000122517,  0.000115370
2017-03-21 13:57:34.069129, slv, 42010afffe8a0002(unknown)/1,  0.000108055,  0.000029740,  0.000106209,  0.000122517, -144.059692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000122517,  0.000106209
2017-03-21 13:57:34.397852, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000029740,  0.000093359,  0.000122517, -144.059692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000122517,  0.000093359
2017-03-21 13:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000001279,  0.000093359,  0.000090828, -144.059692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000090828,  0.000093359
2017-03-21 13:57:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000017726,  0.000093359,  0.000089925, -145.338692383, S, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000089925,  0.000093359
2017-03-21 13:57:36.281226, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000017726,  0.000091363,  0.000089925, -163.064692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000089925,  0.000091363
2017-03-21 13:57:36.693705, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000017726,  0.000107570,  0.000089925, -163.064692383, D, 0.000104502, 1669, 0.000001526, 12772, -587, 40,  0.000089925,  0.000107570
2017-03-21 13:57:36.908284, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000030678,  0.000107570,  0.000064579, -163.064692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000064579,  0.000107570
2017-03-21 13:57:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000025988,  0.000107570,  0.000098959, -193.742692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000098959,  0.000107570
2017-03-21 13:57:38.471894, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000025988,  0.000103861,  0.000098959, -219.730692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000098959,  0.000103861
2017-03-21 13:57:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000016122,  0.000103861,  0.000084192, -219.730692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000084192,  0.000103861
2017-03-21 13:57:39.069442, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000016122,  0.000121216,  0.000084192, -235.852692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000084192,  0.000121216
2017-03-21 13:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000010240,  0.000121216,  0.000110518, -235.852692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000110518,  0.000121216
2017-03-21 13:57:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000014105,  0.000121216,  0.000076375, -246.092692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000076375,  0.000121216
2017-03-21 13:57:41.057547, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000014105,  0.000065764,  0.000076375, -260.197692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000076375,  0.000065764
2017-03-21 13:57:41.424690, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000014105,  0.000093830,  0.000076375, -260.197692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000076375,  0.000093830
2017-03-21 13:57:41.478825, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000014105,  0.000108797,  0.000076375, -260.197692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000076375,  0.000108797
2017-03-21 13:57:41.908369, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000003969,  0.000108797,  0.000129732, -260.197692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000129732,  0.000108797
2017-03-21 13:57:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000002131,  0.000108797,  0.000087517, -264.166692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000087517,  0.000108797
2017-03-21 13:57:42.940948, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000002131,  0.000124747,  0.000087517, -262.035692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000087517,  0.000124747
2017-03-21 13:57:43.671882, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000002131,  0.000108214,  0.000087517, -262.035692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000087517,  0.000108214
2017-03-21 13:57:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010926,  0.000108214,  0.000103437, -262.035692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000103437,  0.000108214
2017-03-21 13:57:44.337407, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000010926,  0.000118292,  0.000103437, -272.961692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000103437,  0.000118292
2017-03-21 13:57:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000020229,  0.000118292,  0.000068701, -272.961692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000068701,  0.000118292
2017-03-21 13:57:44.967364, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000020229,  0.000072404,  0.000068701, -293.190692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000068701,  0.000072404
2017-03-21 13:57:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000016243,  0.000072404,  0.000111137, -293.190692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000111137,  0.000072404
2017-03-21 13:57:46.724348, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000016243,  0.000108792,  0.000111137, -309.433692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000111137,  0.000108792
2017-03-21 13:57:46.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000013361,  0.000108792,  0.000073976, -309.433692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000073976,  0.000108792
2017-03-21 13:57:47.215856, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000013361,  0.000084737,  0.000073976, -322.794692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000073976,  0.000084737
2017-03-21 13:57:47.476591, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000013361,  0.000078146,  0.000073976, -322.794692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000073976,  0.000078146
2017-03-21 13:57:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000002567,  0.000078146,  0.000131869, -322.794692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000131869,  0.000078146
2017-03-21 13:57:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000008889,  0.000078146,  0.000096277, -325.361692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000096277,  0.000078146
2017-03-21 13:57:49.411609, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000008889,  0.000080613,  0.000096277, -316.472692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000096277,  0.000080613
2017-03-21 13:57:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000005043,  0.000080613,  0.000103645, -316.472692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000103645,  0.000080613
2017-03-21 13:57:50.359695, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000005043,  0.000118312,  0.000103645, -321.515692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000103645,  0.000118312
2017-03-21 13:57:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000007062,  0.000118312,  0.000091802, -321.515692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000091802,  0.000118312
2017-03-21 13:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001447,  0.000118312,  0.000120584, -328.577692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000120584,  0.000118312
2017-03-21 13:57:51.916970, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000001447,  0.000066209,  0.000120584, -327.130692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000120584,  0.000066209
2017-03-21 13:57:52.245846, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000001447,  0.000071298,  0.000120584, -327.130692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000120584,  0.000071298
2017-03-21 13:57:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000000100,  0.000071298,  0.000088911, -327.130692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000088911,  0.000071298
2017-03-21 13:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000002288,  0.000071298,  0.000115611, -327.030692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000115611,  0.000071298
2017-03-21 13:57:54.233839, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000002288,  0.000100808,  0.000115611, -329.318692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000115611,  0.000100808
2017-03-21 13:57:54.237969, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000002288,  0.000053319,  0.000115611, -329.318692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000115611,  0.000053319
2017-03-21 13:57:54.301515, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000002288,  0.000074102,  0.000115611, -329.318692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000115611,  0.000074102
2017-03-21 13:57:54.387640, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000002288,  0.000068233,  0.000115611, -329.318692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000115611,  0.000068233
2017-03-21 13:57:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000003595,  0.000068233,  0.000100112, -329.318692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000100112,  0.000068233
2017-03-21 13:57:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000015807,  0.000068233,  0.000139470, -325.723692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000139470,  0.000068233
2017-03-21 13:57:56.006738, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000015807,  0.000062949,  0.000139470, -309.916692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000139470,  0.000062949
2017-03-21 13:57:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000067681,  0.000062949,  0.000203745, -309.916692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000203745,  0.000062949
2017-03-21 13:57:57.835516, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000067681,  0.000111125,  0.000203745, -242.235692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000203745,  0.000111125
2017-03-21 13:57:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000051501,  0.000111125,  0.000107393, -242.235692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000107393,  0.000111125
2017-03-21 13:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000012896,  0.000111125,  0.000075348, -190.734692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000075348,  0.000111125
2017-03-21 13:57:59.110487, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000012896,  0.000125375,  0.000075348, -203.630692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000075348,  0.000125375
2017-03-21 13:57:59.823623, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000012896,  0.000090242,  0.000075348, -203.630692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000075348,  0.000090242
2017-03-21 13:57:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000019303,  0.000090242,  0.000094759, -203.630692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000094759,  0.000090242
2017-03-21 13:58:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000011001,  0.000090242,  0.000092132, -222.933692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000092132,  0.000090242
2017-03-21 13:58:01.499384, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000011001,  0.000092322,  0.000092132, -233.934692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000092132,  0.000092322
2017-03-21 13:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000000440,  0.000092322,  0.000117376, -233.934692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000117376,  0.000092322
2017-03-21 13:58:02.634674, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000000440,  0.000099580,  0.000117376, -233.494692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000117376,  0.000099580
2017-03-21 13:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000001369,  0.000099580,  0.000088190, -233.494692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000088190,  0.000099580
2017-03-21 13:58:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000003687,  0.000099580,  0.000112680, -234.863692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000112680,  0.000099580
2017-03-21 13:58:04.131944, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000003687,  0.000091064,  0.000112680, -238.550692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000112680,  0.000091064
2017-03-21 13:58:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000003639,  0.000091064,  0.000088302, -238.550692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000088302,  0.000091064
2017-03-21 13:58:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000005960,  0.000091064,  0.000108054, -242.189692383, S, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000108054,  0.000091064
2017-03-21 13:58:06.085860, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000005960,  0.000085627,  0.000108054, -248.149692383, D, 0.000105484, 1395, 0.000012770, 55285, -408, 152,  0.000108054,  0.000085627
2017-03-21 13:58:06.907663, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000161038,  0.000085627,  0.000422223, -248.149692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000422223,  0.000085627
2017-03-21 13:58:07.549847, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000161038,  0.000098683,  0.000422223, -87.111692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000422223,  0.000098683
2017-03-21 13:58:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000157825,  0.000098683,  0.000102717, -87.111692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000102717,  0.000098683
2017-03-21 13:58:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000041011,  0.000098683,  0.000025715, 70.713307617, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000025715,  0.000098683
2017-03-21 13:58:08.930291, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000041011,  0.000117437,  0.000025715, 29.702307617, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000025715,  0.000117437
2017-03-21 13:58:09.296606, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000041011,  0.000149573,  0.000025715, 29.702307617, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000025715,  0.000149573
2017-03-21 13:58:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000054758,  0.000149573,  0.000075758, 29.702307617, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000075758,  0.000149573
2017-03-21 13:58:10.538620, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000054758,  0.000116242,  0.000075758, -25.055692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000075758,  0.000116242
2017-03-21 13:58:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000047526,  0.000116242,  0.000040497, -25.055692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000040497,  0.000116242
2017-03-21 13:58:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000037146,  0.000116242,  0.000096300, -72.581692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000096300,  0.000116242
2017-03-21 13:58:12.516571, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000037146,  0.000118878,  0.000096300, -109.727692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000096300,  0.000118878
2017-03-21 13:58:12.870732, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000037146,  0.000104891,  0.000096300, -109.727692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000096300,  0.000104891
2017-03-21 13:58:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000033723,  0.000104891,  0.000047262, -109.727692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000047262,  0.000104891
2017-03-21 13:58:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000032944,  0.000104891,  0.000097778, -143.450692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000097778,  0.000104891
2017-03-21 13:58:14.479762, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000032944,  0.000129797,  0.000097778, -176.394692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000097778,  0.000129797
2017-03-21 13:58:14.511709, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000032944,  0.000077536,  0.000097778, -176.394692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000097778,  0.000077536
2017-03-21 13:58:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000028739,  0.000077536,  0.000055624, -176.394692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000055624,  0.000077536
2017-03-21 13:58:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000000594,  0.000077536,  0.000154020, -205.133692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000154020,  0.000077536
2017-03-21 13:58:16.327838, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000000594,  0.000089582,  0.000154020, -205.727692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000154020,  0.000089582
2017-03-21 13:58:16.667667, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000000594,  0.000101690,  0.000154020, -205.727692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000154020,  0.000101690
2017-03-21 13:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000017965,  0.000101690,  0.000093034, -205.727692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000093034,  0.000101690
2017-03-21 13:58:17.365104, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000017965,  0.000113091,  0.000093034, -187.762692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000093034,  0.000113091
2017-03-21 13:58:17.811102, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000017965,  0.000109574,  0.000093034, -187.762692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000093034,  0.000109574
2017-03-21 13:58:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000002477,  0.000109574,  0.000113524, -187.762692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000113524,  0.000109574
2017-03-21 13:58:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000002477,  0.000050774,  0.000113524, -190.239692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000113524,  0.000050774
2017-03-21 13:58:18.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000012956,  0.000050774,  0.000071951, -190.239692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000071951,  0.000050774
2017-03-21 13:58:19.096402, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000012956,  0.000076005,  0.000071951, -203.195692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000071951,  0.000076005
2017-03-21 13:58:19.803035, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000012956,  0.000081641,  0.000071951, -203.195692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000071951,  0.000081641
2017-03-21 13:58:19.834453, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000012956,  0.000083522,  0.000071951, -203.195692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000071951,  0.000083522
2017-03-21 13:58:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000010975,  0.000083522,  0.000159842, -203.195692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000159842,  0.000083522
2017-03-21 13:58:19.971270, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000010975,  0.000085080,  0.000159842, -192.220692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000159842,  0.000085080
2017-03-21 13:58:20.235127, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000010975,  0.000069569,  0.000159842, -192.220692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000159842,  0.000069569
2017-03-21 13:58:20.595339, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000010975,  0.000118734,  0.000159842, -192.220692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000159842,  0.000118734
2017-03-21 13:58:20.719877, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000010975,  0.000088274,  0.000159842, -192.220692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000159842,  0.000088274
2017-03-21 13:58:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000028728,  0.000088274,  0.000107067, -192.220692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000107067,  0.000088274
2017-03-21 13:58:20.988002, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000028728,  0.000106672,  0.000107067, -163.492692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000107067,  0.000106672
2017-03-21 13:58:21.411471, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000028728,  0.000090691,  0.000107067, -163.492692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000107067,  0.000090691
2017-03-21 13:58:21.622314, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000028728,  0.000291452,  0.000107067, -163.492692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000107067,  0.000291452
2017-03-21 13:58:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000022302,  0.000291452,  0.000148729, -163.492692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000148729,  0.000291452
2017-03-21 13:58:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000006713,  0.000291452,  0.000076693, -141.190692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000076693,  0.000291452
2017-03-21 13:58:23.509196, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000006713,  0.000115262,  0.000076693, -134.477692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000076693,  0.000115262
2017-03-21 13:58:23.761234, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000006713,  0.000090222,  0.000076693, -134.477692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000076693,  0.000090222
2017-03-21 13:58:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000015572,  0.000090222,  0.000104543, -134.477692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000104543,  0.000090222
2017-03-21 13:58:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000023952,  0.000090222,  0.000060319, -150.049692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000060319,  0.000090222
2017-03-21 13:58:25.246645, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000023952,  0.000084873,  0.000060319, -174.001692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000060319,  0.000084873
2017-03-21 13:58:25.846787, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000023952,  0.000101365,  0.000060319, -174.001692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000060319,  0.000101365
2017-03-21 13:58:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000027211,  0.000101365,  0.000097125, -174.001692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000097125,  0.000101365
2017-03-21 13:58:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000023071,  0.000101365,  0.000067699, -201.212692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000067699,  0.000101365
2017-03-21 13:58:27.774425, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000023071,  0.000093802,  0.000067699, -224.283692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000067699,  0.000093802
2017-03-21 13:58:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000018204,  0.000093802,  0.000106473, -224.283692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000106473,  0.000093802
2017-03-21 13:58:28.394999, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000018204,  0.000090614,  0.000106473, -242.487692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000106473,  0.000090614
2017-03-21 13:58:28.492309, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000018204,  0.000079577,  0.000106473, -242.487692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000106473,  0.000079577
2017-03-21 13:58:28.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000018570,  0.000079577,  0.000066197, -242.487692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000066197,  0.000079577
2017-03-21 13:58:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000008923,  0.000079577,  0.000125385, -261.057692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000125385,  0.000079577
2017-03-21 13:58:30.373762, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000008923,  0.000072938,  0.000125385, -269.980692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000125385,  0.000072938
2017-03-21 13:58:30.458046, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000008923,  0.000088467,  0.000125385, -269.980692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000125385,  0.000088467
2017-03-21 13:58:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000006223,  0.000088467,  0.000096331, -269.980692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000096331,  0.000088467
2017-03-21 13:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000007389,  0.000088467,  0.000127557, -263.757692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000127557,  0.000088467
2017-03-21 13:58:31.935897, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000007389,  0.000073145,  0.000127557, -256.368692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000127557,  0.000073145
2017-03-21 13:58:32.183368, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000007389,  0.000076004,  0.000127557, -256.368692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000127557,  0.000076004
2017-03-21 13:58:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000012399,  0.000076004,  0.000106284, -256.368692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000106284,  0.000076004
2017-03-21 13:58:33.509628, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000012399,  0.000073442,  0.000106284, -243.969692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000106284,  0.000073442
2017-03-21 13:58:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000007169,  0.000073442,  0.000116894, -243.969692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000116894,  0.000073442
2017-03-21 13:58:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000014537,  0.000073442,  0.000120884, -236.800692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000120884,  0.000073442
2017-03-21 13:58:34.965292, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000014537,  0.000103015,  0.000120884, -222.263692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000120884,  0.000103015
2017-03-21 13:58:35.566926, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000014537,  0.000156732,  0.000120884, -222.263692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000120884,  0.000156732
2017-03-21 13:58:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000015063,  0.000156732,  0.000118221, -222.263692383, S, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000118221,  0.000156732
2017-03-21 13:58:36.502026, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000015063,  0.000093921,  0.000118221, -207.200692383, D, 0.000105246, 1180, -0.000002836, 19756, -269, 46,  0.000118221,  0.000093921
2017-03-21 13:58:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000008112,  0.000093921,  0.000075087, -207.200692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000075087,  0.000093921
2017-03-21 13:58:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000000188,  0.000093921,  0.000134348, -215.312692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000134348,  0.000093921
2017-03-21 13:58:37.989598, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000000188,  0.000079781,  0.000134348, -215.500692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000134348,  0.000079781
2017-03-21 13:58:38.407167, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000000188,  0.000090270,  0.000134348, -215.500692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000134348,  0.000090270
2017-03-21 13:58:38.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000006157,  0.000090270,  0.000087877, -215.500692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000087877,  0.000090270
2017-03-21 13:58:39.682018, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000006157,  0.000112468,  0.000087877, -209.343692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000087877,  0.000112468
2017-03-21 13:58:39.866885, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000006157,  0.000104220,  0.000087877, -209.343692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000087877,  0.000104220
2017-03-21 13:58:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000007095,  0.000104220,  0.000136234, -209.343692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000136234,  0.000104220
2017-03-21 13:58:40.730214, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000007095,  0.000082206,  0.000136234, -202.248692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000136234,  0.000082206
2017-03-21 13:58:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000016038,  0.000082206,  0.000105638, -202.248692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000105638,  0.000082206
2017-03-21 13:58:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104880,  0.000009398,  0.000082206,  0.000122918, -186.210692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000122918,  0.000082206
2017-03-21 13:58:42.101516, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000009398,  0.000082571,  0.000122918, -176.812692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000122918,  0.000082571
2017-03-21 13:58:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000007070,  0.000082571,  0.000072718, -176.812692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000072718,  0.000082571
2017-03-21 13:58:43.475075, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000007070,  0.000079036,  0.000072718, -183.882692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000072718,  0.000079036
2017-03-21 13:58:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000009840,  0.000079036,  0.000117151, -183.882692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000117151,  0.000079036
2017-03-21 13:58:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000018185,  0.000079036,  0.000128526, -193.722692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000128526,  0.000079036
2017-03-21 13:58:45.045003, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000018185,  0.000132222,  0.000128526, -175.537692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000128526,  0.000132222
2017-03-21 13:58:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000017421,  0.000132222,  0.000115600, -175.537692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000115600,  0.000132222
2017-03-21 13:58:46.447547, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000017421,  0.000079910,  0.000115600, -158.116692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000115600,  0.000079910
2017-03-21 13:58:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000011121,  0.000079910,  0.000071564, -158.116692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000071564,  0.000079910
2017-03-21 13:58:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000009567,  0.000079910,  0.000157122, -169.237692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000157122,  0.000079910
2017-03-21 13:58:47.957789, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000009567,  0.000111017,  0.000157122, -159.670692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000157122,  0.000111017
2017-03-21 13:58:48.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000006517,  0.000111017,  0.000065637, -159.670692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000065637,  0.000111017
2017-03-21 13:58:49.791458, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000006517,  0.000108102,  0.000065637, -153.153692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000065637,  0.000108102
2017-03-21 13:58:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000019348,  0.000108102,  0.000105652, -153.153692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000105652,  0.000108102
2017-03-21 13:58:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000017697,  0.000108102,  0.000139814, -172.501692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000139814,  0.000108102
2017-03-21 13:58:51.554065, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000017697,  0.000085209,  0.000139814, -154.804692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000139814,  0.000085209
2017-03-21 13:58:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000026423,  0.000085209,  0.000123021, -154.804692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000123021,  0.000085209
2017-03-21 13:58:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000002562,  0.000085209,  0.000081760, -128.381692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000081760,  0.000085209
2017-03-21 13:58:53.188819, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000002562,  0.000126741,  0.000081760, -130.943692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000081760,  0.000126741
2017-03-21 13:58:53.290304, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000002562,  0.000071076,  0.000081760, -130.943692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000081760,  0.000071076
2017-03-21 13:58:53.476389, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000002562,  0.000076657,  0.000081760, -130.943692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000081760,  0.000076657
2017-03-21 13:58:53.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000009369,  0.000076657,  0.000108811, -130.943692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000108811,  0.000076657
2017-03-21 13:58:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000019002,  0.000076657,  0.000061897, -140.312692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000061897,  0.000076657
2017-03-21 13:58:55.321601, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000019002,  0.000102400,  0.000061897, -159.314692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000061897,  0.000102400
2017-03-21 13:58:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000007822,  0.000102400,  0.000162088, -159.314692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000162088,  0.000102400
2017-03-21 13:58:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000038270,  0.000102400,  0.000122425, -151.492692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000122425,  0.000102400
2017-03-21 13:58:57.310157, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000038270,  0.000100439,  0.000122425, -113.222692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000122425,  0.000100439
2017-03-21 13:58:57.748137, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000038270,  0.000097937,  0.000122425, -113.222692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000122425,  0.000097937
2017-03-21 13:58:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000028176,  0.000097937,  0.000141896, -113.222692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000141896,  0.000097937
2017-03-21 13:58:58.908605, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000070085,  0.000097937,  0.000206239, -85.046692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000206239,  0.000097937
2017-03-21 13:58:59.078599, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000070085,  0.000136543,  0.000206239, -14.961692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000206239,  0.000136543
2017-03-21 13:58:59.667120, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000070085,  0.000081911,  0.000206239, -14.961692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000206239,  0.000081911
2017-03-21 13:58:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000058624,  0.000081911,  0.000120381, -14.961692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000120381,  0.000081911
2017-03-21 13:59:00.032675, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000058624,  0.000098249,  0.000120381, 43.662307617, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000120381,  0.000098249
2017-03-21 13:59:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000026165,  0.000098249,  0.000038398, 43.662307617, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000038398,  0.000098249
2017-03-21 13:59:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000031392,  0.000098249,  0.000110260, 17.497307617, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000110260,  0.000098249
2017-03-21 13:59:01.983536, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000031392,  0.000096055,  0.000110260, -13.894692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000110260,  0.000096055
2017-03-21 13:59:02.669237, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000031392,  0.000091948,  0.000110260, -13.894692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000110260,  0.000091948
2017-03-21 13:59:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000011989,  0.000091948,  0.000077156, -13.894692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077156,  0.000091948
2017-03-21 13:59:02.916089, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000011989,  0.000078800,  0.000077156, -25.883692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077156,  0.000078800
2017-03-21 13:59:02.951182, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000011989,  0.000084540,  0.000077156, -25.883692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077156,  0.000084540
2017-03-21 13:59:03.114574, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000011989,  0.000088678,  0.000077156, -25.883692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077156,  0.000088678
2017-03-21 13:59:03.608868, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000011989,  0.000086845,  0.000077156, -25.883692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077156,  0.000086845
2017-03-21 13:59:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000011619,  0.000086845,  0.000109585, -25.883692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000109585,  0.000086845
2017-03-21 13:59:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000010657,  0.000086845,  0.000077715, -37.502692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077715,  0.000086845
2017-03-21 13:59:04.970097, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000010657,  0.000085205,  0.000077715, -48.159692383, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000077715,  0.000085205
2017-03-21 13:59:05.907548, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000076103,  0.000085205,  0.000282752, -48.159692383, S, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000282752,  0.000085205
2017-03-21 13:59:06.589098, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000076103,  0.000108068,  0.000282752, 27.943307617, D, 0.000105204, 631, 0.000001365, 48324, -170, 84,  0.000282752,  0.000108068
2017-03-21 13:59:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000071879,  0.000108068,  0.000069452, 27.943307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000069452,  0.000108068
2017-03-21 13:59:07.684781, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000071879,  0.000111004,  0.000069452, 99.822307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000069452,  0.000111004
2017-03-21 13:59:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000001879,  0.000111004,  0.000136375, 99.822307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000136375,  0.000111004
2017-03-21 13:59:07.981060, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000001879,  0.000126014,  0.000136375, 97.943307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000136375,  0.000126014
2017-03-21 13:59:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000000057,  0.000126014,  0.000074011, 97.943307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000074011,  0.000126014
2017-03-21 13:59:09.087486, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000000057,  0.000122366,  0.000074011, 98.000307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000074011,  0.000122366
2017-03-21 13:59:09.908251, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000021330,  0.000122366,  0.000093837, 98.000307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000093837,  0.000122366
2017-03-21 13:59:10.600558, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000021330,  0.000127901,  0.000093837, 76.670307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000093837,  0.000127901
2017-03-21 13:59:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000006976,  0.000127901,  0.000102855, 76.670307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000102855,  0.000127901
2017-03-21 13:59:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000006222,  0.000127901,  0.000120220, 69.694307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000120220,  0.000127901
2017-03-21 13:59:12.171498, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000006222,  0.000094717,  0.000120220, 75.916307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000120220,  0.000094717
2017-03-21 13:59:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000020887,  0.000094717,  0.000048697, 75.916307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000048697,  0.000094717
2017-03-21 13:59:13.462614, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000020887,  0.000099681,  0.000048697, 55.029307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000048697,  0.000099681
2017-03-21 13:59:13.838984, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000020887,  0.000125956,  0.000048697, 55.029307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000048697,  0.000125956
2017-03-21 13:59:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000032850,  0.000125956,  0.000095745, 55.029307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000095745,  0.000125956
2017-03-21 13:59:14.781210, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000032850,  0.000100453,  0.000095745, 22.179307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000095745,  0.000100453
2017-03-21 13:59:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000008834,  0.000100453,  0.000095934, 22.179307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000095934,  0.000100453
2017-03-21 13:59:15.445859, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000008834,  0.000110915,  0.000095934, 13.345307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000095934,  0.000110915
2017-03-21 13:59:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000004168,  0.000110915,  0.000104830, 13.345307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104830,  0.000110915
2017-03-21 13:59:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000000358,  0.000110915,  0.000104927, 9.177307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104927,  0.000110915
2017-03-21 13:59:17.391941, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000000358,  0.000109160,  0.000104927, 9.535307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104927,  0.000109160
2017-03-21 13:59:17.736469, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000000358,  0.000076911,  0.000104927, 9.535307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104927,  0.000076911
2017-03-21 13:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000033423,  0.000076911,  0.000170884, 9.535307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000170884,  0.000076911
2017-03-21 13:59:17.911092, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000033423,  0.000066629,  0.000170884, 42.958307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000170884,  0.000066629
2017-03-21 13:59:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000018599,  0.000066629,  0.000075208, 42.958307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000075208,  0.000066629
2017-03-21 13:59:19.690788, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000018599,  0.000102969,  0.000075208, 61.557307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000075208,  0.000102969
2017-03-21 13:59:19.797963, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000018599,  0.000098310,  0.000075208, 61.557307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000075208,  0.000098310
2017-03-21 13:59:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000019572,  0.000098310,  0.000094282, 61.557307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000094282,  0.000098310
2017-03-21 13:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000004609,  0.000098310,  0.000104868, 41.985307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104868,  0.000098310
2017-03-21 13:59:21.607345, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000004609,  0.000174522,  0.000104868, 37.376307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000104868,  0.000174522
2017-03-21 13:59:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002526,  0.000174522,  0.000098589, 37.376307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000098589,  0.000174522
2017-03-21 13:59:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000032128,  0.000174522,  0.000045805, 34.850307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000045805,  0.000174522
2017-03-21 13:59:23.488368, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000032128,  0.000118658,  0.000045805, 2.722307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000045805,  0.000118658
2017-03-21 13:59:23.781380, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000032128,  0.000080550,  0.000045805, 2.722307617, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000045805,  0.000080550
2017-03-21 13:59:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000035591,  0.000080550,  0.000091270, 2.722307617, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000091270,  0.000080550
2017-03-21 13:59:24.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000008119,  0.000080550,  0.000100356, -32.868692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000100356,  0.000080550
2017-03-21 13:59:25.435733, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000008119,  0.000098750,  0.000100356, -40.987692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000100356,  0.000098750
2017-03-21 13:59:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000002045,  0.000098750,  0.000103066, -40.987692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000103066,  0.000098750
2017-03-21 13:59:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000016248,  0.000098750,  0.000071597, -43.032692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000071597,  0.000098750
2017-03-21 13:59:27.305250, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000016248,  0.000112958,  0.000071597, -59.280692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000071597,  0.000112958
2017-03-21 13:59:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000001272,  0.000112958,  0.000132898, -59.280692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000132898,  0.000112958
2017-03-21 13:59:28.036167, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000001272,  0.000098077,  0.000132898, -60.552692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000132898,  0.000098077
2017-03-21 13:59:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000004941,  0.000098077,  0.000083911, -60.552692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000083911,  0.000098077
2017-03-21 13:59:29.020845, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000004941,  0.000112972,  0.000083911, -55.611692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000083911,  0.000112972
2017-03-21 13:59:29.478744, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000004941,  0.000107479,  0.000083911, -55.611692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000083911,  0.000107479
2017-03-21 13:59:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000003779,  0.000107479,  0.000130536, -55.611692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000130536,  0.000107479
2017-03-21 13:59:30.575064, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000003779,  0.000097780,  0.000130536, -51.832692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000130536,  0.000097780
2017-03-21 13:59:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000003391,  0.000097780,  0.000083113, -51.832692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000083113,  0.000097780
2017-03-21 13:59:31.510435, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000003391,  0.000084002,  0.000083113, -48.441692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000083113,  0.000084002
2017-03-21 13:59:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000012110,  0.000084002,  0.000147926, -48.441692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000147926,  0.000084002
2017-03-21 13:59:32.654003, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000012110,  0.000082714,  0.000147926, -36.331692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000147926,  0.000082714
2017-03-21 13:59:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000003848,  0.000082714,  0.000066455, -36.331692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000066455,  0.000082714
2017-03-21 13:59:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000009945,  0.000082714,  0.000120279, -32.483692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000120279,  0.000082714
2017-03-21 13:59:33.997074, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000009945,  0.000112573,  0.000120279, -42.428692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000120279,  0.000112573
2017-03-21 13:59:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000006978,  0.000112573,  0.000072585, -42.428692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000072585,  0.000112573
2017-03-21 13:59:34.967449, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000006978,  0.000090532,  0.000072585, -49.406692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000072585,  0.000090532
2017-03-21 13:59:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000009923,  0.000090532,  0.000114513, -49.406692383, S, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000114513,  0.000090532
2017-03-21 13:59:36.274333, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000009923,  0.000098878,  0.000114513, -59.329692383, D, 0.000104812, 504, 0.000007838, 26300, -123, 78,  0.000114513,  0.000098878
2017-03-21 13:59:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000008367,  0.000098878,  0.000108951, -59.329692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108951,  0.000098878
2017-03-21 13:59:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000019204,  0.000098878,  0.000136043, -50.962692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000136043,  0.000098878
2017-03-21 13:59:38.111542, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000019204,  0.000089017,  0.000136043, -31.758692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000136043,  0.000089017
2017-03-21 13:59:38.443026, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000019204,  0.000075817,  0.000136043, -31.758692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000136043,  0.000075817
2017-03-21 13:59:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000007028,  0.000075817,  0.000084787, -31.758692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000084787,  0.000075817
2017-03-21 13:59:39.368798, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000007028,  0.000084618,  0.000084787, -24.730692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000084787,  0.000084618
2017-03-21 13:59:39.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103354,  0.000002028,  0.000084618,  0.000126105, -24.730692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000126105,  0.000084618
2017-03-21 13:59:40.301577, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000002028,  0.000100186,  0.000126105, -22.702692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000126105,  0.000100186
2017-03-21 13:59:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000014159,  0.000100186,  0.000108853, -22.702692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108853,  0.000100186
2017-03-21 13:59:40.929228, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000014159,  0.000104728,  0.000108853, -8.543692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108853,  0.000104728
2017-03-21 13:59:40.961153, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000014159,  0.000076217,  0.000108853, -8.543692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108853,  0.000076217
2017-03-21 13:59:41.406974, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000014159,  0.000114746,  0.000108853, -8.543692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108853,  0.000114746
2017-03-21 13:59:41.605485, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000014159,  0.000121615,  0.000108853, -8.543692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108853,  0.000121615
2017-03-21 13:59:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000012828,  0.000121615,  0.000123560, -8.543692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000123560,  0.000121615
2017-03-21 13:59:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000003556,  0.000121615,  0.000076272, 4.284307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076272,  0.000121615
2017-03-21 13:59:42.928451, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000003556,  0.000072398,  0.000076272, 0.728307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076272,  0.000072398
2017-03-21 13:59:43.750365, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000003556,  0.000124347,  0.000076272, 0.728307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076272,  0.000124347
2017-03-21 13:59:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000010135,  0.000124347,  0.000110016, 0.728307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000110016,  0.000124347
2017-03-21 13:59:44.891025, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000010135,  0.000164957,  0.000110016, -9.406692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000110016,  0.000164957
2017-03-21 13:59:44.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000010023,  0.000164957,  0.000076357, -9.406692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076357,  0.000164957
2017-03-21 13:59:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000000815,  0.000164957,  0.000128680, -19.429692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000128680,  0.000164957
2017-03-21 13:59:46.878391, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000000815,  0.000112085,  0.000128680, -20.244692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000128680,  0.000112085
2017-03-21 13:59:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000000957,  0.000112085,  0.000076472, -20.244692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076472,  0.000112085
2017-03-21 13:59:47.646174, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000000957,  0.000074796,  0.000076472, -21.201692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000076472,  0.000074796
2017-03-21 13:59:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000011462,  0.000074796,  0.000107981, -21.201692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000107981,  0.000074796
2017-03-21 13:59:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000004710,  0.000074796,  0.000108728, -32.663692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108728,  0.000074796
2017-03-21 13:59:49.131331, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000004710,  0.000092377,  0.000108728, -27.953692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108728,  0.000092377
2017-03-21 13:59:49.293426, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000004710,  0.000076903,  0.000108728, -27.953692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108728,  0.000076903
2017-03-21 13:59:49.840677, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000004710,  0.000090044,  0.000108728, -27.953692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000108728,  0.000090044
2017-03-21 13:59:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000008750,  0.000090044,  0.000115600, -27.953692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000115600,  0.000090044
2017-03-21 13:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000014164,  0.000090044,  0.000062440, -19.203692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000062440,  0.000090044
2017-03-21 13:59:51.432784, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000014164,  0.000074235,  0.000062440, -33.367692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000062440,  0.000074235
2017-03-21 13:59:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000009736,  0.000074235,  0.000124155, -33.367692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000124155,  0.000074235
2017-03-21 13:59:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000005065,  0.000074235,  0.000091740, -43.103692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000091740,  0.000074235
2017-03-21 13:59:53.404099, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000005065,  0.000113806,  0.000091740, -38.038692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000091740,  0.000113806
2017-03-21 13:59:53.832247, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000005065,  0.000077300,  0.000091740, -38.038692383, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000091740,  0.000077300
2017-03-21 13:59:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000022781,  0.000077300,  0.000159175, -38.038692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000159175,  0.000077300
2017-03-21 13:59:54.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000028375,  0.000077300,  0.000102517, -15.257692383, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000102517,  0.000077300
2017-03-21 13:59:55.717347, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000028375,  0.000122020,  0.000102517, 13.117307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000102517,  0.000122020
2017-03-21 13:59:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000014079,  0.000122020,  0.000130519, 13.117307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000130519,  0.000122020
2017-03-21 13:59:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000016826,  0.000122020,  0.000107947, 27.196307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000107947,  0.000122020
2017-03-21 13:59:57.342682, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000016826,  0.000096176,  0.000107947, 44.022307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000107947,  0.000096176
2017-03-21 13:59:57.640255, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000016826,  0.000083555,  0.000107947, 44.022307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000107947,  0.000083555
2017-03-21 13:59:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000012693,  0.000083555,  0.000122271, 44.022307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000122271,  0.000083555
2017-03-21 13:59:58.256156, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000012693,  0.000104226,  0.000122271, 56.715307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000122271,  0.000104226
2017-03-21 13:59:58.866150, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000012693,  0.000099654,  0.000122271, 56.715307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000122271,  0.000099654
2017-03-21 13:59:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000052906,  0.000099654,  0.000188574, 56.715307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000188574,  0.000099654
2017-03-21 13:59:59.621524, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000052906,  0.000089760,  0.000188574, 109.621307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000188574,  0.000089760
2017-03-21 13:59:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000040514,  0.000089760,  0.000098020, 109.621307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000098020,  0.000089760
2017-03-21 14:00:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000016359,  0.000089760,  0.000075179, 150.135307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000075179,  0.000089760
2017-03-21 14:00:01.333577, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000016359,  0.000105136,  0.000075179, 133.776307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000075179,  0.000105136
2017-03-21 14:00:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000004933,  0.000105136,  0.000121056, 133.776307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000121056,  0.000105136
2017-03-21 14:00:02.878860, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000004933,  0.000099758,  0.000121056, 128.843307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000121056,  0.000099758
2017-03-21 14:00:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000038048,  0.000099758,  0.000161279, 128.843307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000161279,  0.000099758
2017-03-21 14:00:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000032854,  0.000099758,  0.000110624, 166.891307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000110624,  0.000099758
2017-03-21 14:00:04.777680, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000032854,  0.000100115,  0.000110624, 199.745307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000110624,  0.000100115
2017-03-21 14:00:04.907493, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000009884,  0.000100115,  0.000115415, 199.745307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000115415,  0.000100115
2017-03-21 14:00:05.832674, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000009884,  0.000132053,  0.000115415, 209.629307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000115415,  0.000132053
2017-03-21 14:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000003329,  0.000132053,  0.000097766, 209.629307617, S, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000097766,  0.000132053
2017-03-21 14:00:06.348216, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000003329,  0.000102488,  0.000097766, 212.958307617, D, 0.000104209, 721, -0.000002909, 20372, 8, 55,  0.000097766,  0.000102488
2017-03-21 14:00:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000006904,  0.000102488,  0.000095259, 212.958307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000095259,  0.000102488
2017-03-21 14:00:07.553778, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000006904,  0.000133549,  0.000095259, 206.054307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000095259,  0.000133549
2017-03-21 14:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000003846,  0.000133549,  0.000104075, 206.054307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000104075,  0.000133549
2017-03-21 14:00:08.445819, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000003846,  0.000137782,  0.000104075, 202.208307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000104075,  0.000137782
2017-03-21 14:00:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000009675,  0.000137782,  0.000083882, 202.208307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000083882,  0.000137782
2017-03-21 14:00:09.292724, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000009675,  0.000122552,  0.000083882, 192.533307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000083882,  0.000122552
2017-03-21 14:00:09.423864, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000009675,  0.000132330,  0.000083882, 192.533307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000083882,  0.000132330
2017-03-21 14:00:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000002468,  0.000132330,  0.000128740, 192.533307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000128740,  0.000132330
2017-03-21 14:00:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000020710,  0.000132330,  0.000120524, 195.001307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000120524,  0.000132330
2017-03-21 14:00:11.248472, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000020710,  0.000093037,  0.000120524, 215.711307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000120524,  0.000093037
2017-03-21 14:00:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000004377,  0.000093037,  0.000078621, 215.711307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000078621,  0.000093037
2017-03-21 14:00:12.722985, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000004377,  0.000150022,  0.000078621, 211.334307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000078621,  0.000150022
2017-03-21 14:00:12.885956, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000004377,  0.000104431,  0.000078621, 211.334307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000078621,  0.000104431
2017-03-21 14:00:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000035524,  0.000104431,  0.000058369, 211.334307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000058369,  0.000104431
2017-03-21 14:00:13.156199, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000035524,  0.000116801,  0.000058369, 175.810307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000058369,  0.000116801
2017-03-21 14:00:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000004339,  0.000116801,  0.000158205, 175.810307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000158205,  0.000116801
2017-03-21 14:00:14.829014, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000004339,  0.000126667,  0.000158205, 180.149307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000158205,  0.000126667
2017-03-21 14:00:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000008890,  0.000126667,  0.000031860, 180.149307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000031860,  0.000126667
2017-03-21 14:00:15.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000064714,  0.000126667,  0.000046732, 171.259307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000046732,  0.000126667
2017-03-21 14:00:16.314932, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000064714,  0.000101234,  0.000046732, 106.545307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000046732,  0.000101234
2017-03-21 14:00:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000034515,  0.000101234,  0.000092323, 106.545307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000092323,  0.000101234
2017-03-21 14:00:17.406933, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000034515,  0.000092820,  0.000092323, 72.030307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000092323,  0.000092820
2017-03-21 14:00:17.907268, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000024694,  0.000092820,  0.000066115, 72.030307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000066115,  0.000092820
2017-03-21 14:00:18.220221, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000024694,  0.000123848,  0.000066115, 47.336307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000066115,  0.000123848
2017-03-21 14:00:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000029185,  0.000123848,  0.000082861, 47.336307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000082861,  0.000123848
2017-03-21 14:00:19.693600, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000029185,  0.000121829,  0.000082861, 18.151307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000082861,  0.000121829
2017-03-21 14:00:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000005605,  0.000121829,  0.000135463, 18.151307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000135463,  0.000121829
2017-03-21 14:00:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000025652,  0.000121829,  0.000122878, 23.756307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000122878,  0.000121829
2017-03-21 14:00:21.553201, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000025652,  0.000127683,  0.000122878, 49.408307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000122878,  0.000127683
2017-03-21 14:00:21.851405, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000025652,  0.000108329,  0.000122878, 49.408307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000122878,  0.000108329
2017-03-21 14:00:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000017909,  0.000108329,  0.000120400, 49.408307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000120400,  0.000108329
2017-03-21 14:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000005117,  0.000108329,  0.000077248, 67.317307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000077248,  0.000108329
2017-03-21 14:00:23.486689, slv, 42010afffe8a0002(unknown)/1,  0.000103883, -0.000005117,  0.000092348,  0.000077248, 62.200307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000077248,  0.000092348
2017-03-21 14:00:23.893480, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000005117,  0.000096771,  0.000077248, 62.200307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000077248,  0.000096771
2017-03-21 14:00:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000001376,  0.000096771,  0.000133047, 62.200307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000133047,  0.000096771
2017-03-21 14:00:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000003759,  0.000096771,  0.000081676, 63.576307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000081676,  0.000096771
2017-03-21 14:00:25.783696, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000003759,  0.000079920,  0.000081676, 67.335307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000081676,  0.000079920
2017-03-21 14:00:25.908279, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000001966,  0.000079920,  0.000121289, 67.335307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000121289,  0.000079920
2017-03-21 14:00:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000013732,  0.000079920,  0.000112765, 65.369307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000112765,  0.000079920
2017-03-21 14:00:27.390181, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000013732,  0.000098081,  0.000112765, 79.101307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000112765,  0.000098081
2017-03-21 14:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000006812,  0.000098081,  0.000107289, 79.101307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000107289,  0.000098081
2017-03-21 14:00:28.225008, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000006812,  0.000099740,  0.000107289, 85.913307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000107289,  0.000099740
2017-03-21 14:00:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000000234,  0.000099740,  0.000098533, 85.913307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000098533,  0.000099740
2017-03-21 14:00:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000002529,  0.000099740,  0.000112836, 85.679307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000112836,  0.000099740
2017-03-21 14:00:30.000219, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000002529,  0.000106570,  0.000112836, 88.208307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000112836,  0.000106570
2017-03-21 14:00:30.908279, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000009000,  0.000106570,  0.000075530, 88.208307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000075530,  0.000106570
2017-03-21 14:00:31.231862, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000009000,  0.000074465,  0.000075530, 79.208307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000075530,  0.000074465
2017-03-21 14:00:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000004845,  0.000074465,  0.000121030, 79.208307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000121030,  0.000074465
2017-03-21 14:00:32.364305, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000004845,  0.000133495,  0.000121030, 74.363307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000121030,  0.000133495
2017-03-21 14:00:32.755181, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000004845,  0.000086854,  0.000121030, 74.363307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000121030,  0.000086854
2017-03-21 14:00:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000039390,  0.000086854,  0.000163997, 74.363307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000163997,  0.000086854
2017-03-21 14:00:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000031782,  0.000086854,  0.000105982, 113.753307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000105982,  0.000086854
2017-03-21 14:00:34.596810, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000031782,  0.000096314,  0.000105982, 145.535307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000105982,  0.000096314
2017-03-21 14:00:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000011063,  0.000096314,  0.000078296, 145.535307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000078296,  0.000096314
2017-03-21 14:00:35.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000004556,  0.000096314,  0.000118985, 134.472307617, S, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000118985,  0.000096314
2017-03-21 14:00:36.484402, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000004556,  0.000132237,  0.000118985, 129.916307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000118985,  0.000132237
2017-03-21 14:00:36.587179, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000004556,  0.000103917,  0.000118985, 129.916307617, D, 0.000103119, 393, 0.000009076, 17110, 35, 85,  0.000118985,  0.000103917
2017-03-21 14:00:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000005123,  0.000103917,  0.000098050, 129.916307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000098050,  0.000103917
2017-03-21 14:00:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000012352,  0.000103917,  0.000133839, 135.039307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000133839,  0.000103917
2017-03-21 14:00:37.973856, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000012352,  0.000089032,  0.000133839, 147.391307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000133839,  0.000089032
2017-03-21 14:00:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000000837,  0.000089032,  0.000075143, 147.391307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000075143,  0.000089032
2017-03-21 14:00:39.760192, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000000837,  0.000121652,  0.000075143, 148.228307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000075143,  0.000121652
2017-03-21 14:00:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000011527,  0.000121652,  0.000109254, 148.228307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000109254,  0.000121652
2017-03-21 14:00:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000012907,  0.000121652,  0.000072403, 136.701307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000072403,  0.000121652
2017-03-21 14:00:40.917721, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000012907,  0.000071097,  0.000072403, 123.794307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000072403,  0.000071097
2017-03-21 14:00:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000014425,  0.000071097,  0.000105926, 123.794307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000105926,  0.000071097
2017-03-21 14:00:42.819946, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000014425,  0.000090608,  0.000105926, 109.369307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000105926,  0.000090608
2017-03-21 14:00:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000011597,  0.000090608,  0.000077479, 109.369307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000077479,  0.000090608
2017-03-21 14:00:43.811636, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000011597,  0.000096957,  0.000077479, 97.772307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000077479,  0.000096957
2017-03-21 14:00:43.861145, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000011597,  0.000085021,  0.000077479, 97.772307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000077479,  0.000085021
2017-03-21 14:00:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000011598,  0.000085021,  0.000105180, 97.772307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000105180,  0.000085021
2017-03-21 14:00:44.610191, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000011598,  0.000092382,  0.000105180, 86.174307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000105180,  0.000092382
2017-03-21 14:00:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000000070,  0.000092382,  0.000099881, 86.174307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000099881,  0.000092382
2017-03-21 14:00:45.732823, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000000070,  0.000069898,  0.000099881, 86.104307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000099881,  0.000069898
2017-03-21 14:00:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000008326,  0.000069898,  0.000121606, 86.104307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000121606,  0.000069898
2017-03-21 14:00:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000010398,  0.000069898,  0.000103859, 94.430307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000103859,  0.000069898
2017-03-21 14:00:47.606927, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000010398,  0.000102933,  0.000103859, 104.828307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000103859,  0.000102933
2017-03-21 14:00:47.830117, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000010398,  0.000075410,  0.000103859, 104.828307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000103859,  0.000075410
2017-03-21 14:00:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000006561,  0.000075410,  0.000113715, 104.828307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000113715,  0.000075410
2017-03-21 14:00:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000011178,  0.000075410,  0.000068162, 111.389307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000068162,  0.000075410
2017-03-21 14:00:49.115771, slv, 42010afffe8a0002(unknown)/1,  0.000101968, -0.000011178,  0.000122946,  0.000068162, 100.211307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000068162,  0.000122946
2017-03-21 14:00:49.259918, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000011178,  0.000100006,  0.000068162, 100.211307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000068162,  0.000100006
2017-03-21 14:00:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000005007,  0.000100006,  0.000125718, 100.211307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000125718,  0.000100006
2017-03-21 14:00:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000000969,  0.000100006,  0.000079776, 95.204307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000079776,  0.000100006
2017-03-21 14:00:51.155896, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000000969,  0.000102147,  0.000079776, 96.173307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000079776,  0.000102147
2017-03-21 14:00:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000023944,  0.000102147,  0.000171446, 96.173307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000171446,  0.000102147
2017-03-21 14:00:51.927306, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000023944,  0.000100303,  0.000171446, 120.117307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000171446,  0.000100303
2017-03-21 14:00:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000027686,  0.000100303,  0.000087222, 120.117307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000087222,  0.000100303
2017-03-21 14:00:53.163270, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000027686,  0.000114770,  0.000087222, 147.803307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000087222,  0.000114770
2017-03-21 14:00:53.872388, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000027686,  0.000093461,  0.000087222, 147.803307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000087222,  0.000093461
2017-03-21 14:00:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000007206,  0.000093461,  0.000102008, 147.803307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000102008,  0.000093461
2017-03-21 14:00:54.117054, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000007206,  0.000119674,  0.000102008, 140.597307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000102008,  0.000119674
2017-03-21 14:00:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000012513,  0.000119674,  0.000076749, 140.597307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000076749,  0.000119674
2017-03-21 14:00:55.212493, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000012513,  0.000097007,  0.000076749, 128.084307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000076749,  0.000097007
2017-03-21 14:00:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000001228,  0.000097007,  0.000124511, 128.084307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000124511,  0.000097007
2017-03-21 14:00:56.219787, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000001228,  0.000134658,  0.000124511, 126.856307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000124511,  0.000134658
2017-03-21 14:00:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000004555,  0.000134658,  0.000070148, 126.856307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000070148,  0.000134658
2017-03-21 14:00:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000009327,  0.000134658,  0.000115067, 122.301307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115067,  0.000134658
2017-03-21 14:00:58.099590, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000009327,  0.000121599,  0.000115067, 112.974307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115067,  0.000121599
2017-03-21 14:00:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000002408,  0.000121599,  0.000093962, 112.974307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000093962,  0.000121599
2017-03-21 14:00:59.601785, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000002408,  0.000134819,  0.000093962, 115.382307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000093962,  0.000134819
2017-03-21 14:00:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000007155,  0.000134819,  0.000096505, 115.382307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000096505,  0.000134819
2017-03-21 14:01:00.499004, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000007155,  0.000102947,  0.000096505, 108.227307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000096505,  0.000102947
2017-03-21 14:01:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000021532,  0.000102947,  0.000065500, 108.227307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000065500,  0.000102947
2017-03-21 14:01:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000012156,  0.000102947,  0.000115328, 86.695307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115328,  0.000102947
2017-03-21 14:01:01.985187, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000012156,  0.000127480,  0.000115328, 74.539307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115328,  0.000127480
2017-03-21 14:01:02.322035, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000012156,  0.000114926,  0.000115328, 74.539307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115328,  0.000114926
2017-03-21 14:01:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000004164,  0.000114926,  0.000081851, 74.539307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000081851,  0.000114926
2017-03-21 14:01:02.994427, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000004164,  0.000099988,  0.000081851, 70.375307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000081851,  0.000099988
2017-03-21 14:01:03.712229, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000004164,  0.000114171,  0.000081851, 70.375307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000081851,  0.000114171
2017-03-21 14:01:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000006734,  0.000114171,  0.000110426, 70.375307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000110426,  0.000114171
2017-03-21 14:01:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000009536,  0.000114171,  0.000076117, 63.641307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000076117,  0.000114171
2017-03-21 14:01:05.181242, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000009536,  0.000127626,  0.000076117, 54.105307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000076117,  0.000127626
2017-03-21 14:01:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000006749,  0.000127626,  0.000115954, 54.105307617, S, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115954,  0.000127626
2017-03-21 14:01:06.244420, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000006749,  0.000129374,  0.000115954, 47.356307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115954,  0.000129374
2017-03-21 14:01:06.803604, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000006749,  0.000100633,  0.000115954, 47.356307617, D, 0.000103605, 350, -0.000002768, 20917, 114, 61,  0.000115954,  0.000100633
2017-03-21 14:01:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000026344,  0.000100633,  0.000142603, 47.356307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000142603,  0.000100633
2017-03-21 14:01:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000018172,  0.000100633,  0.000099955, 73.700307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000099955,  0.000100633
2017-03-21 14:01:08.160085, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000018172,  0.000151307,  0.000099955, 91.872307617, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000099955,  0.000151307
2017-03-21 14:01:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000002051,  0.000151307,  0.000102372, 91.872307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000102372,  0.000151307
2017-03-21 14:01:09.325928, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000002051,  0.000110551,  0.000102372, 89.821307617, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000102372,  0.000110551
2017-03-21 14:01:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000000707,  0.000110551,  0.000103057, 89.821307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000103057,  0.000110551
2017-03-21 14:01:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000030438,  0.000110551,  0.000043109, 89.114307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000043109,  0.000110551
2017-03-21 14:01:11.271831, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000030438,  0.000136969,  0.000043109, 58.676307617, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000043109,  0.000136969
2017-03-21 14:01:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000037337,  0.000136969,  0.000089178, 58.676307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000089178,  0.000136969
2017-03-21 14:01:12.414354, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000037337,  0.000144642,  0.000089178, 21.339307617, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000089178,  0.000144642
2017-03-21 14:01:12.737745, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000037337,  0.000098322,  0.000089178, 21.339307617, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000089178,  0.000098322
2017-03-21 14:01:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000026044,  0.000098322,  0.000065644, 21.339307617, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000065644,  0.000098322
2017-03-21 14:01:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000021577,  0.000098322,  0.000098142, -4.704692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098142,  0.000098322
2017-03-21 14:01:14.585598, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000021577,  0.000097253,  0.000098142, -26.281692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098142,  0.000097253
2017-03-21 14:01:14.719730, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000021577,  0.000102881,  0.000098142, -26.281692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098142,  0.000102881
2017-03-21 14:01:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000030093,  0.000102881,  0.000048425, -26.281692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000048425,  0.000102881
2017-03-21 14:01:15.092643, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000030093,  0.000101850,  0.000048425, -56.374692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000048425,  0.000101850
2017-03-21 14:01:15.689347, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000030093,  0.000114478,  0.000048425, -56.374692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000048425,  0.000114478
2017-03-21 14:01:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000009715,  0.000114478,  0.000138083, -56.374692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000138083,  0.000114478
2017-03-21 14:01:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000000813,  0.000114478,  0.000068853, -66.089692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000068853,  0.000114478
2017-03-21 14:01:16.946031, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000000813,  0.000119655,  0.000068853, -65.276692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000068853,  0.000119655
2017-03-21 14:01:17.192908, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000000813,  0.000113461,  0.000068853, -65.276692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000068853,  0.000113461
2017-03-21 14:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000018839,  0.000113461,  0.000098395, -65.276692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098395,  0.000113461
2017-03-21 14:01:18.012804, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000018839,  0.000137407,  0.000098395, -84.115692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098395,  0.000137407
2017-03-21 14:01:18.554960, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000018839,  0.000123624,  0.000098395, -84.115692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000098395,  0.000123624
2017-03-21 14:01:18.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000021841,  0.000123624,  0.000062691, -84.115692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000062691,  0.000123624
2017-03-21 14:01:18.945818, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000021841,  0.000128326,  0.000062691, -105.956692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000062691,  0.000128326
2017-03-21 14:01:19.661564, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000021841,  0.000176346,  0.000062691, -105.956692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000062691,  0.000176346
2017-03-21 14:01:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000016667,  0.000176346,  0.000109060, -105.956692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000109060,  0.000176346
2017-03-21 14:01:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000002820,  0.000176346,  0.000101754, -122.623692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000101754,  0.000176346
2017-03-21 14:01:20.974999, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000002820,  0.000097643,  0.000101754, -119.803692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000101754,  0.000097643
2017-03-21 14:01:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000008088,  0.000097643,  0.000119706, -119.803692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000119706,  0.000097643
2017-03-21 14:01:22.601802, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000008088,  0.000203516,  0.000119706, -111.715692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000119706,  0.000203516
2017-03-21 14:01:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000011355,  0.000203516,  0.000063415, -111.715692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000063415,  0.000203516
2017-03-21 14:01:23.908194, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000014388,  0.000203516,  0.000114077, -123.070692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000114077,  0.000203516
2017-03-21 14:01:24.026494, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000014388,  0.000112232,  0.000114077, -137.458692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000114077,  0.000112232
2017-03-21 14:01:24.907680, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000020402,  0.000112232,  0.000051922, -137.458692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000051922,  0.000112232
2017-03-21 14:01:25.584521, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000020402,  0.000115568,  0.000051922, -157.860692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000051922,  0.000115568
2017-03-21 14:01:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000038112,  0.000115568,  0.000079108, -157.860692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000079108,  0.000115568
2017-03-21 14:01:26.306605, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000038112,  0.000154784,  0.000079108, -195.972692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000079108,  0.000154784
2017-03-21 14:01:26.738453, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000038112,  0.000110447,  0.000079108, -195.972692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000079108,  0.000110447
2017-03-21 14:01:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000035813,  0.000110447,  0.000056423, -195.972692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000056423,  0.000110447
2017-03-21 14:01:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000026793,  0.000110447,  0.000097134, -231.785692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000097134,  0.000110447
2017-03-21 14:01:28.176130, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000026793,  0.000104458,  0.000097134, -258.578692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000097134,  0.000104458
2017-03-21 14:01:28.400117, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000026793,  0.000096842,  0.000097134, -258.578692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000097134,  0.000096842
2017-03-21 14:01:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000018130,  0.000096842,  0.000073588, -258.578692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000073588,  0.000096842
2017-03-21 14:01:29.729360, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000018130,  0.000176081,  0.000073588, -276.708692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000073588,  0.000176081
2017-03-21 14:01:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000015244,  0.000176081,  0.000102860, -276.708692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000102860,  0.000176081
2017-03-21 14:01:30.653009, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000015244,  0.000096022,  0.000102860, -291.952692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000102860,  0.000096022
2017-03-21 14:01:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000018748,  0.000096022,  0.000066832, -291.952692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000066832,  0.000096022
2017-03-21 14:01:31.213740, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000018748,  0.000094850,  0.000066832, -310.700692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000066832,  0.000094850
2017-03-21 14:01:31.214964, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000018748,  0.000045205,  0.000066832, -310.700692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000066832,  0.000045205
2017-03-21 14:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000023385,  0.000045205,  0.000092964, -310.700692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000092964,  0.000045205
2017-03-21 14:01:32.856429, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000023385,  0.000090417,  0.000092964, -334.085692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000092964,  0.000090417
2017-03-21 14:01:32.886003, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000023385,  0.000079277,  0.000092964, -334.085692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000092964,  0.000079277
2017-03-21 14:01:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000014549,  0.000079277,  0.000083080, -334.085692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000083080,  0.000079277
2017-03-21 14:01:33.908212, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000008842,  0.000079277,  0.000103712, -348.634692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000103712,  0.000079277
2017-03-21 14:01:33.950567, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000008842,  0.000144123,  0.000103712, -357.476692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000103712,  0.000144123
2017-03-21 14:01:34.150892, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000008842,  0.000089760,  0.000103712, -357.476692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000103712,  0.000089760
2017-03-21 14:01:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000015003,  0.000089760,  0.000070927, -357.476692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000070927,  0.000089760
2017-03-21 14:01:35.536828, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000015003,  0.000124247,  0.000070927, -372.479692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000070927,  0.000124247
2017-03-21 14:01:35.767046, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000015003,  0.000106723,  0.000070927, -372.479692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000070927,  0.000106723
2017-03-21 14:01:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000008868,  0.000106723,  0.000115927, -372.479692383, S, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000115927,  0.000106723
2017-03-21 14:01:35.913125, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000008868,  0.000085028,  0.000115927, -381.347692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000115927,  0.000085028
2017-03-21 14:01:36.441565, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000008868,  0.000104162,  0.000115927, -381.347692383, D, 0.000102517, 599, -0.000002752, 11181, 106, 27,  0.000115927,  0.000104162
2017-03-21 14:01:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000015453,  0.000104162,  0.000057465, -381.347692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000057465,  0.000104162
2017-03-21 14:01:36.995155, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000015453,  0.000085082,  0.000057465, -396.800692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000057465,  0.000085082
2017-03-21 14:01:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000027052,  0.000085082,  0.000092481, -396.800692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000092481,  0.000085082
2017-03-21 14:01:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000010014,  0.000085082,  0.000091361, -423.852692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000091361,  0.000085082
2017-03-21 14:01:38.988999, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000010014,  0.000115570,  0.000091361, -433.866692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000091361,  0.000115570
2017-03-21 14:01:39.651312, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000010014,  0.000127814,  0.000091361, -433.866692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000091361,  0.000127814
2017-03-21 14:01:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000004782,  0.000127814,  0.000102794, -433.866692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000102794,  0.000127814
2017-03-21 14:01:40.577664, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000004782,  0.000138123,  0.000102794, -438.648692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000102794,  0.000138123
2017-03-21 14:01:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000016596,  0.000138123,  0.000067788, -438.648692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000067788,  0.000138123
2017-03-21 14:01:41.168066, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000016596,  0.000142063,  0.000067788, -455.244692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000067788,  0.000142063
2017-03-21 14:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000018443,  0.000142063,  0.000099472, -455.244692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000099472,  0.000142063
2017-03-21 14:01:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000012354,  0.000142063,  0.000080132, -473.687692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000080132,  0.000142063
2017-03-21 14:01:43.086943, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000012354,  0.000117373,  0.000080132, -486.041692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000080132,  0.000117373
2017-03-21 14:01:43.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000009805,  0.000117373,  0.000104566, -486.041692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000104566,  0.000117373
2017-03-21 14:01:44.259865, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000009805,  0.000085791,  0.000104566, -495.846692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000104566,  0.000085791
2017-03-21 14:01:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000011722,  0.000085791,  0.000076212, -495.846692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000076212,  0.000085791
2017-03-21 14:01:45.670039, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000011722,  0.000075727,  0.000076212, -507.568692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000076212,  0.000075727
2017-03-21 14:01:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000012593,  0.000075727,  0.000102486, -507.568692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000102486,  0.000075727
2017-03-21 14:01:46.131111, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000012593,  0.000095958,  0.000102486, -520.161692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000102486,  0.000095958
2017-03-21 14:01:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000006285,  0.000095958,  0.000088349, -520.161692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000088349,  0.000095958
2017-03-21 14:01:47.694907, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000006285,  0.000146262,  0.000088349, -526.446692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000088349,  0.000146262
2017-03-21 14:01:47.820669, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000006285,  0.000094899,  0.000088349, -526.446692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000088349,  0.000094899
2017-03-21 14:01:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000012058,  0.000094899,  0.000090864, -526.446692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000090864,  0.000094899
2017-03-21 14:01:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000024630,  0.000094899,  0.000063352, -538.504692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000063352,  0.000094899
2017-03-21 14:01:49.595054, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000024630,  0.000127032,  0.000063352, -563.134692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000063352,  0.000127032
2017-03-21 14:01:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000008137,  0.000127032,  0.000156269, -563.134692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000156269,  0.000127032
2017-03-21 14:01:50.786488, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000008137,  0.001211463,  0.000156269, -554.997692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000156269,  0.001211463
2017-03-21 14:01:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000013556,  0.001211463,  0.000078559, -554.997692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000078559,  0.001211463
2017-03-21 14:01:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000012767,  0.001211463,  0.000108122, -541.441692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000108122,  0.001211463
2017-03-21 14:01:52.335866, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000012767,  0.000100820,  0.000108122, -554.208692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000108122,  0.000100820
2017-03-21 14:01:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000016951,  0.000100820,  0.000074692, -554.208692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000074692,  0.000100820
2017-03-21 14:01:53.667979, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000016951,  0.000103100,  0.000074692, -571.159692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000074692,  0.000103100
2017-03-21 14:01:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017742,  0.000103100,  0.000110823, -571.159692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000110823,  0.000103100
2017-03-21 14:01:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000028788,  0.000103100,  0.000052382, -588.901692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000052382,  0.000103100
2017-03-21 14:01:55.580137, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000028788,  0.000092377,  0.000052382, -617.689692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000052382,  0.000092377
2017-03-21 14:01:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000038308,  0.000092377,  0.000091316, -617.689692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000091316,  0.000092377
2017-03-21 14:01:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000027586,  0.000092377,  0.000073360, -655.997692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000073360,  0.000092377
2017-03-21 14:01:57.562465, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000027586,  0.000142980,  0.000073360, -683.583692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000073360,  0.000142980
2017-03-21 14:01:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000004159,  0.000142980,  0.000154500, -683.583692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000154500,  0.000142980
2017-03-21 14:01:58.332178, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000004159,  0.000072363,  0.000154500, -679.424692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000154500,  0.000072363
2017-03-21 14:01:58.468302, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000004159,  0.000091767,  0.000154500, -679.424692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000154500,  0.000091767
2017-03-21 14:01:58.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000025605,  0.000091767,  0.000116100, -679.424692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000116100,  0.000091767
2017-03-21 14:01:59.779622, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000025605,  0.000122616,  0.000116100, -653.819692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000116100,  0.000122616
2017-03-21 14:01:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000014658,  0.000122616,  0.000132938, -653.819692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000132938,  0.000122616
2017-03-21 14:02:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000016344,  0.000122616,  0.000054274, -639.161692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000054274,  0.000122616
2017-03-21 14:02:01.472941, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000016344,  0.000084631,  0.000054274, -655.505692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000054274,  0.000084631
2017-03-21 14:02:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000031758,  0.000084631,  0.000101866, -655.505692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000101866,  0.000084631
2017-03-21 14:02:02.169594, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000031758,  0.000069377,  0.000101866, -687.263692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000101866,  0.000069377
2017-03-21 14:02:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000031136,  0.000069377,  0.000054771, -687.263692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000054771,  0.000069377
2017-03-21 14:02:03.482233, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000031136,  0.000108691,  0.000054771, -718.399692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000054771,  0.000108691
2017-03-21 14:02:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000010855,  0.000108691,  0.000141527, -718.399692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000141527,  0.000108691
2017-03-21 14:02:04.816900, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000010855,  0.000125576,  0.000141527, -729.254692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000141527,  0.000125576
2017-03-21 14:02:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000002192,  0.000125576,  0.000080449, -729.254692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000080449,  0.000125576
2017-03-21 14:02:05.543103, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000002192,  0.000089568,  0.000080449, -727.062692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000080449,  0.000089568
2017-03-21 14:02:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000003432,  0.000089568,  0.000130270, -727.062692383, S, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000130270,  0.000089568
2017-03-21 14:02:05.919958, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000003432,  0.000079265,  0.000130270, -730.494692383, D, 0.000102938, 557, -0.000014290, 15323, -137, 151,  0.000130270,  0.000079265
2017-03-21 14:02:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000001414,  0.000079265,  0.000084276, -730.494692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000084276,  0.000079265
2017-03-21 14:02:07.454945, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000001414,  0.000089623,  0.000084276, -731.908692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000084276,  0.000089623
2017-03-21 14:02:07.566898, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000001414,  0.000099035,  0.000084276, -731.908692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000084276,  0.000099035
2017-03-21 14:02:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000002375,  0.000099035,  0.000127634, -731.908692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000127634,  0.000099035
2017-03-21 14:02:08.173924, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000002375,  0.000081085,  0.000127634, -734.283692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000127634,  0.000081085
2017-03-21 14:02:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000010362,  0.000081085,  0.000067647, -734.283692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000067647,  0.000081085
2017-03-21 14:02:09.855027, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000010362,  0.000143024,  0.000067647, -744.645692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000067647,  0.000143024
2017-03-21 14:02:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000025021,  0.000143024,  0.000098109, -744.645692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000098109,  0.000143024
2017-03-21 14:02:10.495155, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000025021,  0.000088686,  0.000098109, -769.666692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000098109,  0.000088686
2017-03-21 14:02:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000000562,  0.000088686,  0.000116385, -769.666692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000116385,  0.000088686
2017-03-21 14:02:11.655553, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000562,  0.000076721,  0.000116385, -770.228692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000116385,  0.000076721
2017-03-21 14:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000000738,  0.000076721,  0.000100378, -770.228692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000100378,  0.000076721
2017-03-21 14:02:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000008196,  0.000076721,  0.000098317, -769.490692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000098317,  0.000076721
2017-03-21 14:02:13.330427, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000008196,  0.000105287,  0.000098317, -777.686692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000098317,  0.000105287
2017-03-21 14:02:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000005664,  0.000105287,  0.000127967, -777.686692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000127967,  0.000105287
2017-03-21 14:02:14.632880, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000005664,  0.000153567,  0.000127967, -772.022692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000127967,  0.000153567
2017-03-21 14:02:14.719440, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000005664,  0.000154804,  0.000127967, -772.022692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000127967,  0.000154804
2017-03-21 14:02:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000000119,  0.000154804,  0.000087360, -772.022692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000087360,  0.000154804
2017-03-21 14:02:14.984565, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000000119,  0.000090431,  0.000087360, -772.141692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000087360,  0.000090431
2017-03-21 14:02:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000013065,  0.000090431,  0.000102924, -772.141692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000102924,  0.000090431
2017-03-21 14:02:16.205746, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000013065,  0.000119293,  0.000102924, -785.206692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000102924,  0.000119293
2017-03-21 14:02:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000012419,  0.000119293,  0.000088632, -785.206692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000088632,  0.000119293
2017-03-21 14:02:17.465141, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000012419,  0.000084056,  0.000088632, -797.625692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000088632,  0.000084056
2017-03-21 14:02:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000002443,  0.000084056,  0.000122601, -797.625692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000122601,  0.000084056
2017-03-21 14:02:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000007058,  0.000084056,  0.000079255, -800.068692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000079255,  0.000084056
2017-03-21 14:02:19.140486, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000007058,  0.000119310,  0.000079255, -807.126692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000079255,  0.000119310
2017-03-21 14:02:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000012495,  0.000119310,  0.000111490, -807.126692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000111490,  0.000119310
2017-03-21 14:02:20.822432, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000012495,  0.000097916,  0.000111490, -819.621692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000111490,  0.000097916
2017-03-21 14:02:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000016931,  0.000097916,  0.000070057, -819.621692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000070057,  0.000097916
2017-03-21 14:02:21.645484, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000016931,  0.000110045,  0.000070057, -836.552692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000070057,  0.000110045
2017-03-21 14:02:21.907740, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000147435,  0.000110045,  0.000439971, -836.552692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000439971,  0.000110045
2017-03-21 14:02:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000134575,  0.000110045,  0.000044176, -689.117692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000044176,  0.000110045
2017-03-21 14:02:23.446419, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000134575,  0.000097825,  0.000044176, -554.542692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000044176,  0.000097825
2017-03-21 14:02:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000031074,  0.000097825,  0.000108251, -554.542692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000108251,  0.000097825
2017-03-21 14:02:24.902693, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000031074,  0.000118025,  0.000108251, -585.616692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000108251,  0.000118025
2017-03-21 14:02:24.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000031252,  0.000118025,  0.000043164, -585.616692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000043164,  0.000118025
2017-03-21 14:02:24.915886, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000031252,  0.000106211,  0.000043164, -616.868692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000043164,  0.000106211
2017-03-21 14:02:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000035483,  0.000106211,  0.000099353, -616.868692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000099353,  0.000106211
2017-03-21 14:02:26.267267, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000035483,  0.000140559,  0.000099353, -652.351692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000099353,  0.000140559
2017-03-21 14:02:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000021847,  0.000140559,  0.000070088, -652.351692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000070088,  0.000140559
2017-03-21 14:02:27.055540, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000021847,  0.000139910,  0.000070088, -674.198692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000070088,  0.000139910
2017-03-21 14:02:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000026177,  0.000139910,  0.000090640, -674.198692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000090640,  0.000139910
2017-03-21 14:02:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000029239,  0.000139910,  0.000064057, -700.375692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000064057,  0.000139910
2017-03-21 14:02:28.980848, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000029239,  0.000121763,  0.000064057, -729.614692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000064057,  0.000121763
2017-03-21 14:02:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000024568,  0.000121763,  0.000099862, -729.614692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000099862,  0.000121763
2017-03-21 14:02:30.314245, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000024568,  0.000102168,  0.000099862, -754.182692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000099862,  0.000102168
2017-03-21 14:02:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000015005,  0.000102168,  0.000082915, -754.182692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000082915,  0.000102168
2017-03-21 14:02:31.872285, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000015005,  0.000149318,  0.000082915, -769.187692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000082915,  0.000149318
2017-03-21 14:02:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000009359,  0.000149318,  0.000111041, -769.187692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000111041,  0.000149318
2017-03-21 14:02:31.933432, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000009359,  0.000082243,  0.000111041, -778.546692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000111041,  0.000082243
2017-03-21 14:02:32.578069, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000009359,  0.000127433,  0.000111041, -778.546692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000111041,  0.000127433
2017-03-21 14:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000003126,  0.000127433,  0.000095441, -778.546692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000095441,  0.000127433
2017-03-21 14:02:33.829629, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000003126,  0.000142001,  0.000095441, -781.672692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000095441,  0.000142001
2017-03-21 14:02:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000001753,  0.000142001,  0.000114009, -781.672692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000114009,  0.000142001
2017-03-21 14:02:34.587372, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000001753,  0.000138229,  0.000114009, -783.425692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000114009,  0.000138229
2017-03-21 14:02:34.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000010453,  0.000138229,  0.000078487, -783.425692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000078487,  0.000138229
2017-03-21 14:02:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000015017,  0.000138229,  0.000105129, -793.878692383, S, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000105129,  0.000138229
2017-03-21 14:02:36.544336, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000015017,  0.000102424,  0.000105129, -808.895692383, D, 0.000105851, 3859, -0.000011638, 14765, -575, 101,  0.000105129,  0.000102424
2017-03-21 14:02:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000011219,  0.000102424,  0.000086210, -808.895692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000086210,  0.000102424
2017-03-21 14:02:37.130003, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000011219,  0.000083712,  0.000086210, -820.114692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000086210,  0.000083712
2017-03-21 14:02:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000011754,  0.000083712,  0.000103988, -820.114692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000103988,  0.000083712
2017-03-21 14:02:38.614072, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000011754,  0.000218045,  0.000103988, -831.868692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000103988,  0.000218045
2017-03-21 14:02:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000005160,  0.000218045,  0.000099455, -831.868692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000099455,  0.000218045
2017-03-21 14:02:38.947690, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005160,  0.000097846,  0.000099455, -837.028692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000099455,  0.000097846
2017-03-21 14:02:39.068268, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000005160,  0.000085693,  0.000099455, -837.028692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000099455,  0.000085693
2017-03-21 14:02:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000006111,  0.000085693,  0.000102514, -837.028692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000102514,  0.000085693
2017-03-21 14:02:40.664103, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006111,  0.000101381,  0.000102514, -843.139692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000102514,  0.000101381
2017-03-21 14:02:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000012252,  0.000101381,  0.000087190, -843.139692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000087190,  0.000101381
2017-03-21 14:02:41.604715, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000012252,  0.000095898,  0.000087190, -855.391692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000087190,  0.000095898
2017-03-21 14:02:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000001075,  0.000095898,  0.000128852, -855.391692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000128852,  0.000095898
2017-03-21 14:02:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000014774,  0.000095898,  0.000114429, -854.316692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000114429,  0.000095898
2017-03-21 14:02:43.406291, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000014774,  0.000113226,  0.000114429, -839.542692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000114429,  0.000113226
2017-03-21 14:02:43.642041, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000014774,  0.000092296,  0.000114429, -839.542692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000114429,  0.000092296
2017-03-21 14:02:43.743190, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000014774,  0.000325269,  0.000114429, -839.542692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000114429,  0.000325269
2017-03-21 14:02:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000018134,  0.000325269,  0.000136391, -839.542692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000136391,  0.000325269
2017-03-21 14:02:44.908822, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000000297,  0.000325269,  0.000078385, -821.408692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000078385,  0.000325269
2017-03-21 14:02:45.219282, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000000297,  0.000155941,  0.000078385, -821.705692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000078385,  0.000155941
2017-03-21 14:02:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000020613,  0.000155941,  0.000096708, -821.705692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000096708,  0.000155941
2017-03-21 14:02:46.757249, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000020613,  0.000083454,  0.000096708, -842.318692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000096708,  0.000083454
2017-03-21 14:02:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000023499,  0.000083454,  0.000073485, -842.318692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000073485,  0.000083454
2017-03-21 14:02:46.944581, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000023499,  0.000075110,  0.000073485, -865.817692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000073485,  0.000075110
2017-03-21 14:02:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000010862,  0.000075110,  0.000121494, -865.817692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000121494,  0.000075110
2017-03-21 14:02:48.685949, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000010862,  0.000088817,  0.000121494, -876.679692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000121494,  0.000088817
2017-03-21 14:02:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000007233,  0.000088817,  0.000080043, -876.679692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000080043,  0.000088817
2017-03-21 14:02:49.445082, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000007233,  0.000116254,  0.000080043, -883.912692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000080043,  0.000116254
2017-03-21 14:02:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000015239,  0.000116254,  0.000105095, -883.912692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000105095,  0.000116254
2017-03-21 14:02:50.891875, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000015239,  0.000124545,  0.000105095, -899.151692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000105095,  0.000124545
2017-03-21 14:02:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000015094,  0.000124545,  0.000080215, -899.151692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000080215,  0.000124545
2017-03-21 14:02:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000006120,  0.000124545,  0.000123025, -914.245692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000123025,  0.000124545
2017-03-21 14:02:52.308255, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000006120,  0.000102911,  0.000123025, -920.365692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000123025,  0.000102911
2017-03-21 14:02:52.749169, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000006120,  0.000079034,  0.000123025, -920.365692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000123025,  0.000079034
2017-03-21 14:02:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000010072,  0.000079034,  0.000072394, -920.365692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000072394,  0.000079034
2017-03-21 14:02:53.018827, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000010072,  0.000088054,  0.000072394, -930.437692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000072394,  0.000088054
2017-03-21 14:02:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000004406,  0.000088054,  0.000151795, -930.437692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000151795,  0.000088054
2017-03-21 14:02:54.236091, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004406,  0.000088818,  0.000151795, -926.031692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000151795,  0.000088818
2017-03-21 14:02:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000014385,  0.000088818,  0.000091970, -926.031692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000091970,  0.000088818
2017-03-21 14:02:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000008039,  0.000088818,  0.000138988, -911.646692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000138988,  0.000088818
2017-03-21 14:02:56.133258, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000008039,  0.000096612,  0.000138988, -903.607692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000138988,  0.000096612
2017-03-21 14:02:56.415972, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000008039,  0.000092766,  0.000138988, -903.607692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000138988,  0.000092766
2017-03-21 14:02:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000004514,  0.000092766,  0.000067189, -903.607692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000067189,  0.000092766
2017-03-21 14:02:56.984414, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000004514,  0.000090784,  0.000067189, -908.121692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000067189,  0.000090784
2017-03-21 14:02:57.669743, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000004514,  0.000092724,  0.000067189, -908.121692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000067189,  0.000092724
2017-03-21 14:02:57.877652, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000004514,  0.000086953,  0.000067189, -908.121692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000067189,  0.000086953
2017-03-21 14:02:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000019310,  0.000086953,  0.000108672, -908.121692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000108672,  0.000086953
2017-03-21 14:02:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000005293,  0.000086953,  0.000115347, -927.431692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000115347,  0.000086953
2017-03-21 14:02:59.779340, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000005293,  0.000105287,  0.000115347, -922.138692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000115347,  0.000105287
2017-03-21 14:02:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000015187,  0.000105287,  0.000128257, -922.138692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000128257,  0.000105287
2017-03-21 14:03:00.022400, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000015187,  0.000104445,  0.000128257, -906.951692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000128257,  0.000104445
2017-03-21 14:03:00.291478, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000015187,  0.000085901,  0.000128257, -906.951692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000128257,  0.000085901
2017-03-21 14:03:00.837622, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000015187,  0.000129742,  0.000128257, -906.951692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000128257,  0.000129742
2017-03-21 14:03:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000002764,  0.000129742,  0.000079604, -906.951692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000079604,  0.000129742
2017-03-21 14:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000001620,  0.000129742,  0.000130910, -909.715692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000130910,  0.000129742
2017-03-21 14:03:02.331949, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000001620,  0.000165401,  0.000130910, -911.335692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000130910,  0.000165401
2017-03-21 14:03:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000011219,  0.000165401,  0.000105777, -911.335692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000105777,  0.000165401
2017-03-21 14:03:03.358611, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000011219,  0.000115160,  0.000105777, -900.116692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000105777,  0.000115160
2017-03-21 14:03:03.861593, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000011219,  0.000112119,  0.000105777, -900.116692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000105777,  0.000112119
2017-03-21 14:03:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000000164,  0.000112119,  0.000109668, -900.116692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000109668,  0.000112119
2017-03-21 14:03:03.941358, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000000164,  0.000067505,  0.000109668, -899.952692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000109668,  0.000067505
2017-03-21 14:03:04.452047, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000000164,  0.000116114,  0.000109668, -899.952692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000109668,  0.000116114
2017-03-21 14:03:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000007499,  0.000116114,  0.000090578, -899.952692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000090578,  0.000116114
2017-03-21 14:03:05.288626, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000007499,  0.000106365,  0.000090578, -907.451692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000090578,  0.000106365
2017-03-21 14:03:05.489031, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000007499,  0.000083674,  0.000090578, -907.451692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000090578,  0.000083674
2017-03-21 14:03:05.595210, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000007499,  0.000109353,  0.000090578, -907.451692383, D, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000090578,  0.000109353
2017-03-21 14:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000010938,  0.000109353,  0.000102071, -907.451692383, S, 0.000107282, 695, -0.000002613, 40595, -745, 69,  0.000102071,  0.000109353
2017-03-21 14:03:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000016353,  0.000109353,  0.000079277, -918.389692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079277,  0.000109353
2017-03-21 14:03:07.372316, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000016353,  0.000099895,  0.000079277, -934.742692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079277,  0.000099895
2017-03-21 14:03:07.373968, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000016353,  0.000041739,  0.000079277, -934.742692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079277,  0.000041739
2017-03-21 14:03:07.716003, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000016353,  0.000092056,  0.000079277, -934.742692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079277,  0.000092056
2017-03-21 14:03:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000008919,  0.000092056,  0.000115732, -934.742692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000115732,  0.000092056
2017-03-21 14:03:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000032810,  0.000092056,  0.000161529, -943.661692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000161529,  0.000092056
2017-03-21 14:03:09.593850, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000032810,  0.000102198,  0.000161529, -910.851692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000161529,  0.000102198
2017-03-21 14:03:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000032895,  0.000102198,  0.000115949, -910.851692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000115949,  0.000102198
2017-03-21 14:03:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000013992,  0.000102198,  0.000067799, -877.956692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000067799,  0.000102198
2017-03-21 14:03:11.071772, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000013992,  0.000097938,  0.000067799, -891.948692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000067799,  0.000097938
2017-03-21 14:03:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000015866,  0.000097938,  0.000112224, -891.948692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000112224,  0.000097938
2017-03-21 14:03:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000021322,  0.000097938,  0.000056910, -907.814692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000056910,  0.000097938
2017-03-21 14:03:12.951589, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000021322,  0.000106636,  0.000056910, -929.136692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000056910,  0.000106636
2017-03-21 14:03:13.016742, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000021322,  0.000089213,  0.000056910, -929.136692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000056910,  0.000089213
2017-03-21 14:03:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000015136,  0.000089213,  0.000123789, -929.136692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000123789,  0.000089213
2017-03-21 14:03:14.235834, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000015136,  0.000079452,  0.000123789, -944.272692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000123789,  0.000079452
2017-03-21 14:03:14.874599, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000015136,  0.000087878,  0.000123789, -944.272692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000123789,  0.000087878
2017-03-21 14:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000003822,  0.000087878,  0.000093725, -944.272692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000093725,  0.000087878
2017-03-21 14:03:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000003960,  0.000087878,  0.000107931, -940.450692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000107931,  0.000087878
2017-03-21 14:03:16.386434, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000003960,  0.000124496,  0.000107931, -944.410692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000107931,  0.000124496
2017-03-21 14:03:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000011226,  0.000124496,  0.000079290, -944.410692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079290,  0.000124496
2017-03-21 14:03:17.021772, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000011226,  0.000094863,  0.000079290, -955.636692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000079290,  0.000094863
2017-03-21 14:03:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000004701,  0.000094863,  0.000121027, -955.636692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000121027,  0.000094863
2017-03-21 14:03:18.101379, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000004701,  0.000082812,  0.000121027, -960.337692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000121027,  0.000082812
2017-03-21 14:03:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000014346,  0.000082812,  0.000117172, -960.337692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000117172,  0.000082812
2017-03-21 14:03:19.882734, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000014346,  0.000075754,  0.000117172, -945.991692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000117172,  0.000075754
2017-03-21 14:03:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000009181,  0.000075754,  0.000110449, -945.991692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000110449,  0.000075754
2017-03-21 14:03:20.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000000008,  0.000075754,  0.000098707, -936.810692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000098707,  0.000075754
2017-03-21 14:03:21.735215, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000000008,  0.000068591,  0.000098707, -936.818692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000098707,  0.000068591
2017-03-21 14:03:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000002674,  0.000068591,  0.000115586, -936.818692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000115586,  0.000068591
2017-03-21 14:03:22.711839, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000002674,  0.000113509,  0.000115586, -934.144692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000115586,  0.000113509
2017-03-21 14:03:22.775745, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000002674,  0.000102243,  0.000115586, -934.144692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000115586,  0.000102243
2017-03-21 14:03:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000007544,  0.000102243,  0.000078079, -934.144692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000078079,  0.000102243
2017-03-21 14:03:23.196598, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000007544,  0.000108224,  0.000078079, -941.688692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000078079,  0.000108224
2017-03-21 14:03:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000005146,  0.000108224,  0.000120363, -941.688692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000120363,  0.000108224
2017-03-21 14:03:24.858221, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000005146,  0.000110786,  0.000120363, -946.834692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000120363,  0.000110786
2017-03-21 14:03:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000003777,  0.000110786,  0.000080763, -946.834692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000080763,  0.000110786
2017-03-21 14:03:25.129880, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000003777,  0.000068895,  0.000080763, -950.611692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000080763,  0.000068895
2017-03-21 14:03:25.452396, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000003777,  0.000090870,  0.000080763, -950.611692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000080763,  0.000090870
2017-03-21 14:03:25.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000017819,  0.000090870,  0.000163038, -950.611692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000163038,  0.000090870
2017-03-21 14:03:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000008802,  0.000090870,  0.000062213, -932.792692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000062213,  0.000090870
2017-03-21 14:03:27.356986, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000008802,  0.000076076,  0.000062213, -923.990692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000062213,  0.000076076
2017-03-21 14:03:27.897685, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000008802,  0.000099829,  0.000062213, -923.990692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000062213,  0.000099829
2017-03-21 14:03:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000015021,  0.000099829,  0.000114537, -923.990692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000114537,  0.000099829
2017-03-21 14:03:28.766170, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000015021,  0.000080056,  0.000114537, -939.011692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000114537,  0.000080056
2017-03-21 14:03:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000009949,  0.000080056,  0.000111083, -939.011692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000111083,  0.000080056
2017-03-21 14:03:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000009543,  0.000080056,  0.000113510, -929.062692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000113510,  0.000080056
2017-03-21 14:03:30.164844, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000009543,  0.000085391,  0.000113510, -919.519692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000113510,  0.000085391
2017-03-21 14:03:30.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000015340,  0.000085391,  0.000061248, -919.519692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000061248,  0.000085391
2017-03-21 14:03:31.732160, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000015340,  0.000077648,  0.000061248, -934.859692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000061248,  0.000077648
2017-03-21 14:03:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000009637,  0.000077648,  0.000124563, -934.859692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000124563,  0.000077648
2017-03-21 14:03:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000000033,  0.000077648,  0.000080303, -944.496692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000080303,  0.000077648
2017-03-21 14:03:33.103575, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000000033,  0.000128112,  0.000080303, -944.463692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000080303,  0.000128112
2017-03-21 14:03:33.907555, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000007526,  0.000128112,  0.000139306, -944.463692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000139306,  0.000128112
2017-03-21 14:03:34.582065, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000007526,  0.000109541,  0.000139306, -936.937692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000139306,  0.000109541
2017-03-21 14:03:34.659776, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000007526,  0.000094712,  0.000139306, -936.937692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000139306,  0.000094712
2017-03-21 14:03:34.867558, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000007526,  0.000076481,  0.000139306, -936.937692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000139306,  0.000076481
2017-03-21 14:03:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000014108,  0.000076481,  0.000093854, -936.937692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000093854,  0.000076481
2017-03-21 14:03:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000008278,  0.000076481,  0.000128275, -922.829692383, S, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000128275,  0.000076481
2017-03-21 14:03:36.546346, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000008278,  0.000099061,  0.000128275, -914.551692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000128275,  0.000099061
2017-03-21 14:03:36.730154, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000008278,  0.000113532,  0.000128275, -914.551692383, D, 0.000107392, 519, -0.000003650, 11185, -884, 37,  0.000128275,  0.000113532
2017-03-21 14:03:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000003853,  0.000113532,  0.000085354, -914.551692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000085354,  0.000113532
2017-03-21 14:03:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000005208,  0.000113532,  0.000110503, -910.698692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110503,  0.000113532
2017-03-21 14:03:38.714921, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000005208,  0.000108319,  0.000110503, -915.906692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110503,  0.000108319
2017-03-21 14:03:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000016322,  0.000108319,  0.000063314, -915.906692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000063314,  0.000108319
2017-03-21 14:03:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000004810,  0.000108319,  0.000133715, -932.228692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000133715,  0.000108319
2017-03-21 14:03:40.395386, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000004810,  0.000089196,  0.000133715, -937.038692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000133715,  0.000089196
2017-03-21 14:03:40.908300, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000018834,  0.000089196,  0.000110715, -937.038692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110715,  0.000089196
2017-03-21 14:03:40.920791, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000018834,  0.000065655,  0.000110715, -918.204692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110715,  0.000065655
2017-03-21 14:03:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000026048,  0.000065655,  0.000148198, -918.204692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000148198,  0.000065655
2017-03-21 14:03:42.783355, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000026048,  0.000078766,  0.000148198, -892.156692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000148198,  0.000078766
2017-03-21 14:03:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000019368,  0.000078766,  0.000097257, -892.156692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000097257,  0.000078766
2017-03-21 14:03:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000002492,  0.000078766,  0.000104439, -872.788692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000104439,  0.000078766
2017-03-21 14:03:43.941602, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000002492,  0.000065123,  0.000104439, -875.280692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000104439,  0.000065123
2017-03-21 14:03:44.346853, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000002492,  0.000076295,  0.000104439, -875.280692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000104439,  0.000076295
2017-03-21 14:03:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000010686,  0.000076295,  0.000080559, -875.280692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000080559,  0.000076295
2017-03-21 14:03:45.908763, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000100433,  0.000076295,  0.000326366, -885.966692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000326366,  0.000076295
2017-03-21 14:03:46.274401, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000100433,  0.000104676,  0.000326366, -785.533692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000326366,  0.000104676
2017-03-21 14:03:46.651768, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000100433,  0.000185690,  0.000326366, -785.533692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000326366,  0.000185690
2017-03-21 14:03:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000110851,  0.000185690,  0.000104236, -785.533692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000104236,  0.000185690
2017-03-21 14:03:47.695539, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000110851,  0.000116083,  0.000104236, -674.682692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000104236,  0.000116083
2017-03-21 14:03:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000010683,  0.000116083,  0.000087345, -674.682692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000087345,  0.000116083
2017-03-21 14:03:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000031326,  0.000116083,  0.000064158, -685.365692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000064158,  0.000116083
2017-03-21 14:03:49.134728, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000031326,  0.000105285,  0.000064158, -716.691692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000064158,  0.000105285
2017-03-21 14:03:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000023466,  0.000105285,  0.000102914, -716.691692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000102914,  0.000105285
2017-03-21 14:03:50.147274, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000023466,  0.000116790,  0.000102914, -740.157692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000102914,  0.000116790
2017-03-21 14:03:50.270648, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000023466,  0.000136654,  0.000102914, -740.157692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000102914,  0.000136654
2017-03-21 14:03:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000019311,  0.000136654,  0.000072291, -740.157692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000072291,  0.000136654
2017-03-21 14:03:51.490964, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000019311,  0.000104400,  0.000072291, -759.468692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000072291,  0.000104400
2017-03-21 14:03:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000016672,  0.000104400,  0.000108124, -759.468692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000108124,  0.000104400
2017-03-21 14:03:52.355976, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000016672,  0.000111487,  0.000108124, -776.140692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000108124,  0.000111487
2017-03-21 14:03:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000010807,  0.000111487,  0.000083856, -776.140692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000083856,  0.000111487
2017-03-21 14:03:53.455608, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000010807,  0.000088181,  0.000083856, -786.947692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000083856,  0.000088181
2017-03-21 14:03:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000011005,  0.000088181,  0.000107469, -786.947692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000107469,  0.000088181
2017-03-21 14:03:54.739864, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000011005,  0.000108741,  0.000107469, -797.952692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000107469,  0.000108741
2017-03-21 14:03:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000023375,  0.000108741,  0.000058828, -797.952692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000058828,  0.000108741
2017-03-21 14:03:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000021068,  0.000108741,  0.000111933, -821.327692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000111933,  0.000108741
2017-03-21 14:03:56.025528, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000021068,  0.000089811,  0.000111933, -842.395692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000111933,  0.000089811
2017-03-21 14:03:56.786694, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000021068,  0.000080189,  0.000111933, -842.395692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000111933,  0.000080189
2017-03-21 14:03:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000009828,  0.000080189,  0.000081153, -842.395692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000081153,  0.000080189
2017-03-21 14:03:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000010273,  0.000080189,  0.000151980, -852.223692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000151980,  0.000080189
2017-03-21 14:03:58.342523, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000010273,  0.000094168,  0.000151980, -841.950692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000151980,  0.000094168
2017-03-21 14:03:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000009949,  0.000094168,  0.000080557, -841.950692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000080557,  0.000094168
2017-03-21 14:03:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000010789,  0.000094168,  0.000110556, -832.001692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110556,  0.000094168
2017-03-21 14:03:59.950528, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000010789,  0.000086445,  0.000110556, -842.790692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110556,  0.000086445
2017-03-21 14:04:00.616158, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000010789,  0.000084874,  0.000110556, -842.790692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110556,  0.000084874
2017-03-21 14:04:00.712457, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000010789,  0.000077291,  0.000110556, -842.790692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000110556,  0.000077291
2017-03-21 14:04:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000004822,  0.000077291,  0.000092265, -842.790692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000092265,  0.000077291
2017-03-21 14:04:01.188970, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000004822,  0.000112708,  0.000092265, -847.612692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000092265,  0.000112708
2017-03-21 14:04:01.253138, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000004822,  0.000089843,  0.000092265, -847.612692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000092265,  0.000089843
2017-03-21 14:04:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000003236,  0.000089843,  0.000126178, -847.612692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000126178,  0.000089843
2017-03-21 14:04:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000003480,  0.000089843,  0.000092486, -844.376692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000092486,  0.000089843
2017-03-21 14:04:02.916504, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000003480,  0.000047059,  0.000092486, -840.896692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000092486,  0.000047059
2017-03-21 14:04:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000000291,  0.000047059,  0.000118240, -840.896692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000118240,  0.000047059
2017-03-21 14:04:04.764200, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000000291,  0.000065339,  0.000118240, -841.187692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000118240,  0.000065339
2017-03-21 14:04:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000001659,  0.000065339,  0.000088966, -841.187692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000088966,  0.000065339
2017-03-21 14:04:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000000248,  0.000065339,  0.000121668, -842.846692383, S, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000121668,  0.000065339
2017-03-21 14:04:06.306777, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000000248,  0.000067199,  0.000121668, -842.598692383, D, 0.000104189, 1280, 0.000000128, 13986, -933, 18,  0.000121668,  0.000067199
2017-03-21 14:04:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000001337,  0.000067199,  0.000085610, -842.598692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000085610,  0.000067199
2017-03-21 14:04:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000016437,  0.000067199,  0.000091279, -843.935692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091279,  0.000067199
2017-03-21 14:04:08.048015, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000016437,  0.000092746,  0.000091279, -860.372692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091279,  0.000092746
2017-03-21 14:04:08.103297, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000016437,  0.000076221,  0.000091279, -860.372692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091279,  0.000076221
2017-03-21 14:04:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000001145,  0.000076221,  0.000115749, -860.372692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000115749,  0.000076221
2017-03-21 14:04:09.324478, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000001145,  0.000061975,  0.000115749, -861.517692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000115749,  0.000061975
2017-03-21 14:04:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000013148,  0.000061975,  0.000119139, -861.517692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000119139,  0.000061975
2017-03-21 14:04:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003224,  0.000061975,  0.000095617, -848.369692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000095617,  0.000061975
2017-03-21 14:04:11.249396, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000003224,  0.000141452,  0.000095617, -845.145692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000095617,  0.000141452
2017-03-21 14:04:11.289197, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000003224,  0.000085598,  0.000095617, -845.145692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000095617,  0.000085598
2017-03-21 14:04:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000004037,  0.000085598,  0.000104617, -845.145692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000104617,  0.000085598
2017-03-21 14:04:12.190930, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000004037,  0.000117386,  0.000104617, -849.182692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000104617,  0.000117386
2017-03-21 14:04:12.640944, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000004037,  0.000063770,  0.000104617, -849.182692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000104617,  0.000063770
2017-03-21 14:04:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000017690,  0.000063770,  0.000068157, -849.182692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000068157,  0.000063770
2017-03-21 14:04:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000015282,  0.000063770,  0.000109278, -866.872692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000109278,  0.000063770
2017-03-21 14:04:14.543299, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000015282,  0.000088164,  0.000109278, -882.154692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000109278,  0.000088164
2017-03-21 14:04:14.603027, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000015282,  0.000126456,  0.000109278, -882.154692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000109278,  0.000126456
2017-03-21 14:04:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000024991,  0.000126456,  0.000148579, -882.154692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000148579,  0.000126456
2017-03-21 14:04:15.458220, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000024991,  0.000072662,  0.000148579, -857.163692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000148579,  0.000072662
2017-03-21 14:04:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000028974,  0.000072662,  0.000117280, -857.163692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000117280,  0.000072662
2017-03-21 14:04:16.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000028288,  0.000072662,  0.000147368, -828.189692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000147368,  0.000072662
2017-03-21 14:04:17.287997, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000028288,  0.000095234,  0.000147368, -799.901692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000147368,  0.000095234
2017-03-21 14:04:17.724938, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000028288,  0.000122932,  0.000147368, -799.901692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000147368,  0.000122932
2017-03-21 14:04:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104597,  0.000015884,  0.000122932,  0.000093033, -799.901692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000093033,  0.000122932
2017-03-21 14:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000012844,  0.000122932,  0.000090472, -784.017692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000090472,  0.000122932
2017-03-21 14:04:19.623776, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000012844,  0.000083881,  0.000090472, -796.861692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000090472,  0.000083881
2017-03-21 14:04:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104700,  0.000039172,  0.000083881,  0.000197169, -796.861692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000197169,  0.000083881
2017-03-21 14:04:20.892592, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000039172,  0.000094534,  0.000197169, -757.689692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000197169,  0.000094534
2017-03-21 14:04:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000044278,  0.000094534,  0.000100973, -757.689692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000100973,  0.000094534
2017-03-21 14:04:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000005051,  0.000094534,  0.000098695, -713.411692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000098695,  0.000094534
2017-03-21 14:04:22.341904, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000005051,  0.000066883,  0.000098695, -718.462692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000098695,  0.000066883
2017-03-21 14:04:22.363964, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000005051,  0.000079363,  0.000098695, -718.462692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000098695,  0.000079363
2017-03-21 14:04:22.853184, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000005051,  0.000107775,  0.000098695, -718.462692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000098695,  0.000107775
2017-03-21 14:04:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000017668,  0.000107775,  0.000075453, -718.462692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000075453,  0.000107775
2017-03-21 14:04:23.167383, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000017668,  0.000079218,  0.000075453, -736.130692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000075453,  0.000079218
2017-03-21 14:04:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000018202,  0.000079218,  0.000097116, -736.130692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000097116,  0.000079218
2017-03-21 14:04:24.293184, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000018202,  0.000127272,  0.000097116, -754.332692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000097116,  0.000127272
2017-03-21 14:04:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000013599,  0.000127272,  0.000138681, -754.332692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000138681,  0.000127272
2017-03-21 14:04:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000013810,  0.000127272,  0.000097389, -740.733692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000097389,  0.000127272
2017-03-21 14:04:26.062054, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000013810,  0.000081810,  0.000097389, -726.923692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000097389,  0.000081810
2017-03-21 14:04:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000001130,  0.000081810,  0.000113269, -726.923692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000113269,  0.000081810
2017-03-21 14:04:27.661907, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000001130,  0.000096570,  0.000113269, -725.793692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000113269,  0.000096570
2017-03-21 14:04:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000010283,  0.000096570,  0.000115535, -725.793692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000115535,  0.000096570
2017-03-21 14:04:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000015066,  0.000096570,  0.000122727, -715.510692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000122727,  0.000096570
2017-03-21 14:04:29.544500, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000015066,  0.000101955,  0.000122727, -700.444692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000122727,  0.000101955
2017-03-21 14:04:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000029691,  0.000101955,  0.000144857, -700.444692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000144857,  0.000101955
2017-03-21 14:04:30.873204, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000029691,  0.000077742,  0.000144857, -670.753692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000144857,  0.000077742
2017-03-21 14:04:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000001492,  0.000077742,  0.000066519, -670.753692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000066519,  0.000077742
2017-03-21 14:04:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000025060,  0.000077742,  0.000091871, -669.261692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091871,  0.000077742
2017-03-21 14:04:32.080970, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000025060,  0.000090563,  0.000091871, -694.321692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091871,  0.000090563
2017-03-21 14:04:32.629128, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000025060,  0.000074582,  0.000091871, -694.321692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000091871,  0.000074582
2017-03-21 14:04:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000021428,  0.000074582,  0.000073472, -694.321692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000073472,  0.000074582
2017-03-21 14:04:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000011104,  0.000074582,  0.000112209, -715.749692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000112209,  0.000074582
2017-03-21 14:04:34.054048, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000011104,  0.000087396,  0.000112209, -726.853692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000112209,  0.000087396
2017-03-21 14:04:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000015567,  0.000087396,  0.000126620, -726.853692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000126620,  0.000087396
2017-03-21 14:04:35.738146, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000015567,  0.000070417,  0.000126620, -711.286692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000126620,  0.000070417
2017-03-21 14:04:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000027946,  0.000070417,  0.000136701, -711.286692383, S, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000136701,  0.000070417
2017-03-21 14:04:36.350497, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000027946,  0.000090296,  0.000136701, -683.340692383, D, 0.000105515, 1397, 0.000002398, 31103, -832, 68,  0.000136701,  0.000090296
2017-03-21 14:04:36.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000021820,  0.000090296,  0.000114332, -683.340692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000114332,  0.000090296
2017-03-21 14:04:37.438881, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000021820,  0.000089105,  0.000114332, -661.520692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000114332,  0.000089105
2017-03-21 14:04:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000010131,  0.000089105,  0.000113419, -661.520692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000113419,  0.000089105
2017-03-21 14:04:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000007851,  0.000089105,  0.000078429, -651.389692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000078429,  0.000089105
2017-03-21 14:04:38.970345, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000007851,  0.000065918,  0.000078429, -659.240692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000078429,  0.000065918
2017-03-21 14:04:39.125119, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000007851,  0.000089467,  0.000078429, -659.240692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000078429,  0.000089467
2017-03-21 14:04:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000002984,  0.000089467,  0.000134428, -659.240692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000134428,  0.000089467
2017-03-21 14:04:39.954474, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000002984,  0.000116664,  0.000134428, -656.256692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000134428,  0.000116664
2017-03-21 14:04:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000030120,  0.000116664,  0.000132067, -656.256692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000132067,  0.000116664
2017-03-21 14:04:41.541195, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000030120,  0.000120914,  0.000132067, -626.136692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000132067,  0.000120914
2017-03-21 14:04:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000016551,  0.000120914,  0.000107674, -626.136692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000107674,  0.000120914
2017-03-21 14:04:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000002849,  0.000120914,  0.000093623, -609.585692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000093623,  0.000120914
2017-03-21 14:04:42.916828, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000002849,  0.000086358,  0.000093623, -612.434692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000093623,  0.000086358
2017-03-21 14:04:43.670939, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000002849,  0.000115662,  0.000093623, -612.434692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000093623,  0.000115662
2017-03-21 14:04:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000014871,  0.000115662,  0.000083604, -612.434692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000083604,  0.000115662
2017-03-21 14:04:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000002142,  0.000115662,  0.000127625, -627.305692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000127625,  0.000115662
2017-03-21 14:04:45.297475, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000002142,  0.000085008,  0.000127625, -625.163692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000127625,  0.000085008
2017-03-21 14:04:45.574801, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000002142,  0.000096230,  0.000127625, -625.163692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000127625,  0.000096230
2017-03-21 14:04:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000047476,  0.000096230,  0.000174393, -625.163692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000174393,  0.000096230
2017-03-21 14:04:46.778905, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000047476,  0.000145647,  0.000174393, -577.687692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000174393,  0.000145647
2017-03-21 14:04:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000044619,  0.000145647,  0.000122536, -577.687692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000122536,  0.000145647
2017-03-21 14:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000020338,  0.000145647,  0.000126337, -533.068692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000126337,  0.000145647
2017-03-21 14:04:48.307614, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000020338,  0.000111225,  0.000126337, -512.730692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000126337,  0.000111225
2017-03-21 14:04:48.644408, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000020338,  0.000135860,  0.000126337, -512.730692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000126337,  0.000135860
2017-03-21 14:04:48.703597, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000020338,  0.000102739,  0.000126337, -512.730692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000126337,  0.000102739
2017-03-21 14:04:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000002263,  0.000102739,  0.000087533, -512.730692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000087533,  0.000102739
2017-03-21 14:04:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000015610,  0.000102739,  0.000091738, -510.467692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000091738,  0.000102739
2017-03-21 14:04:50.062000, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000015610,  0.000097903,  0.000091738, -526.077692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000091738,  0.000097903
2017-03-21 14:04:50.835623, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000015610,  0.000084468,  0.000091738, -526.077692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000091738,  0.000084468
2017-03-21 14:04:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000029964,  0.000084468,  0.000058602, -526.077692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000058602,  0.000084468
2017-03-21 14:04:51.908786, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000008686,  0.000084468,  0.000134070, -556.041692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000134070,  0.000084468
2017-03-21 14:04:52.793583, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000008686,  0.000101627,  0.000134070, -564.727692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000134070,  0.000101627
2017-03-21 14:04:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000005023,  0.000101627,  0.000085988, -564.727692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000085988,  0.000101627
2017-03-21 14:04:53.420715, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000005023,  0.000107043,  0.000085988, -559.704692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000085988,  0.000107043
2017-03-21 14:04:53.643453, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000005023,  0.000092385,  0.000085988, -559.704692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000085988,  0.000092385
2017-03-21 14:04:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000015204,  0.000092385,  0.000093427, -559.704692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000093427,  0.000092385
2017-03-21 14:04:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000014019,  0.000092385,  0.000088202, -574.908692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000088202,  0.000092385
2017-03-21 14:04:55.623469, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000014019,  0.000106926,  0.000088202, -588.927692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000088202,  0.000106926
2017-03-21 14:04:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000015219,  0.000106926,  0.000090849, -588.927692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000090849,  0.000106926
2017-03-21 14:04:56.739454, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000015219,  0.000153631,  0.000090849, -604.146692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000090849,  0.000153631
2017-03-21 14:04:56.908504, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000009929,  0.000153631,  0.000098684, -604.146692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000098684,  0.000153631
2017-03-21 14:04:57.276331, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000009929,  0.000143187,  0.000098684, -614.075692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000098684,  0.000143187
2017-03-21 14:04:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000003252,  0.000143187,  0.000117557, -614.075692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000117557,  0.000143187
2017-03-21 14:04:58.377788, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000003252,  0.000105432,  0.000117557, -610.823692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000117557,  0.000105432
2017-03-21 14:04:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000019491,  0.000105432,  0.000131601, -610.823692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000131601,  0.000105432
2017-03-21 14:04:59.266633, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000019491,  0.000099590,  0.000131601, -591.332692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000131601,  0.000099590
2017-03-21 14:04:59.403291, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000019491,  0.000102132,  0.000131601, -591.332692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000131601,  0.000102132
2017-03-21 14:04:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000036806,  0.000102132,  0.000152663, -591.332692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000152663,  0.000102132
2017-03-21 14:05:00.387421, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000036806,  0.000131110,  0.000152663, -554.526692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000152663,  0.000131110
2017-03-21 14:05:00.604882, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000036806,  0.000135847,  0.000152663, -554.526692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000152663,  0.000135847
2017-03-21 14:05:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000031778,  0.000135847,  0.000122802, -554.526692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000122802,  0.000135847
2017-03-21 14:05:01.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000002822,  0.000135847,  0.000084417, -522.748692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000084417,  0.000135847
2017-03-21 14:05:01.949043, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002822,  0.000089244,  0.000084417, -525.570692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000084417,  0.000089244
2017-03-21 14:05:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000031388,  0.000089244,  0.000065811, -525.570692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000065811,  0.000089244
2017-03-21 14:05:03.481160, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000031388,  0.000101809,  0.000065811, -556.958692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000065811,  0.000101809
2017-03-21 14:05:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000028169,  0.000101809,  0.000090666, -556.958692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000090666,  0.000101809
2017-03-21 14:05:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000020772,  0.000101809,  0.000163363, -585.127692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000163363,  0.000101809
2017-03-21 14:05:05.123350, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000020772,  0.000122089,  0.000163363, -564.355692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000163363,  0.000122089
2017-03-21 14:05:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000036807,  0.000122089,  0.000122846, -564.355692383, S, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000122846,  0.000122089
2017-03-21 14:05:06.151422, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000036807,  0.000080383,  0.000122846, -527.548692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000122846,  0.000080383
2017-03-21 14:05:06.295832, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000036807,  0.000096656,  0.000122846, -527.548692383, D, 0.000104239, 358, 0.000005309, 19340, -769, 69,  0.000122846,  0.000096656
2017-03-21 14:05:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000010208,  0.000096656,  0.000069674, -527.548692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000069674,  0.000096656
2017-03-21 14:05:07.026256, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000010208,  0.000147510,  0.000069674, -537.756692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000069674,  0.000147510
2017-03-21 14:05:07.585901, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000010208,  0.000177513,  0.000069674, -537.756692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000069674,  0.000177513
2017-03-21 14:05:07.884688, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000010208,  0.000119370,  0.000069674, -537.756692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000069674,  0.000119370
2017-03-21 14:05:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000025636,  0.000119370,  0.000092446, -537.756692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000092446,  0.000119370
2017-03-21 14:05:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000021383,  0.000119370,  0.000163938, -563.392692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000163938,  0.000119370
2017-03-21 14:05:09.444283, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000021383,  0.000082321,  0.000163938, -542.009692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000163938,  0.000082321
2017-03-21 14:05:09.590463, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000021383,  0.000088072,  0.000163938, -542.009692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000163938,  0.000088072
2017-03-21 14:05:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000035078,  0.000088072,  0.000120146, -542.009692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000120146,  0.000088072
2017-03-21 14:05:10.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000015428,  0.000088072,  0.000063234, -506.931692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000063234,  0.000088072
2017-03-21 14:05:11.265060, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000015428,  0.000119026,  0.000063234, -522.359692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000063234,  0.000119026
2017-03-21 14:05:11.578512, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000015428,  0.000127449,  0.000063234, -522.359692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000063234,  0.000127449
2017-03-21 14:05:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000045945,  0.000127449,  0.000058917, -522.359692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000058917,  0.000127449
2017-03-21 14:05:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000045224,  0.000127449,  0.000064481, -568.304692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000064481,  0.000127449
2017-03-21 14:05:13.351126, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000045224,  0.000136469,  0.000064481, -613.528692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000064481,  0.000136469
2017-03-21 14:05:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000030144,  0.000136469,  0.000088936, -613.528692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000088936,  0.000136469
2017-03-21 14:05:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000001191,  0.000136469,  0.000122248, -643.672692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000122248,  0.000136469
2017-03-21 14:05:15.302740, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000001191,  0.000086634,  0.000122248, -644.863692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000122248,  0.000086634
2017-03-21 14:05:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000006889,  0.000086634,  0.000105029, -644.863692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000105029,  0.000086634
2017-03-21 14:05:16.820148, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000006889,  0.000078769,  0.000105029, -637.974692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000105029,  0.000078769
2017-03-21 14:05:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000015209,  0.000078769,  0.000138685, -637.974692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000138685,  0.000078769
2017-03-21 14:05:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000021348,  0.000078769,  0.000117174, -622.765692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000117174,  0.000078769
2017-03-21 14:05:18.121259, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000021348,  0.000093314,  0.000117174, -601.417692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000117174,  0.000093314
2017-03-21 14:05:18.409704, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000021348,  0.000084378,  0.000117174, -601.417692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000117174,  0.000084378
2017-03-21 14:05:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000003857,  0.000084378,  0.000103523, -601.417692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000103523,  0.000084378
2017-03-21 14:05:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000004523,  0.000084378,  0.000118327, -597.560692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000118327,  0.000084378
2017-03-21 14:05:19.986051, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000004523,  0.000064565,  0.000118327, -593.037692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000118327,  0.000064565
2017-03-21 14:05:20.645460, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000004523,  0.000084051,  0.000118327, -593.037692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000118327,  0.000084051
2017-03-21 14:05:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000017106,  0.000084051,  0.000128375, -593.037692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000128375,  0.000084051
2017-03-21 14:05:21.707380, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000017106,  0.000099854,  0.000128375, -575.931692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000128375,  0.000099854
2017-03-21 14:05:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000013199,  0.000099854,  0.000110221, -575.931692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000110221,  0.000099854
2017-03-21 14:05:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000007499,  0.000099854,  0.000087001, -562.732692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000087001,  0.000099854
2017-03-21 14:05:23.241586, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000007499,  0.000067839,  0.000087001, -570.231692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000087001,  0.000067839
2017-03-21 14:05:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000012435,  0.000067839,  0.000149926, -570.231692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000149926,  0.000067839
2017-03-21 14:05:24.527874, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000012435,  0.000091204,  0.000149926, -557.796692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000149926,  0.000091204
2017-03-21 14:05:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000035490,  0.000091204,  0.000132841, -557.796692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000132841,  0.000091204
2017-03-21 14:05:25.812396, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000035490,  0.000069244,  0.000132841, -522.306692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000132841,  0.000069244
2017-03-21 14:05:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000033973,  0.000069244,  0.000146862, -522.306692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000146862,  0.000069244
2017-03-21 14:05:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000004887,  0.000069244,  0.000074747, -488.333692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000074747,  0.000069244
2017-03-21 14:05:27.326427, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000004887,  0.000053446,  0.000074747, -483.446692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000074747,  0.000053446
2017-03-21 14:05:27.728610, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000004887,  0.000083178,  0.000074747, -483.446692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000074747,  0.000083178
2017-03-21 14:05:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000020185,  0.000083178,  0.000095819, -483.446692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000095819,  0.000083178
2017-03-21 14:05:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000021833,  0.000083178,  0.000070554, -503.631692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000070554,  0.000083178
2017-03-21 14:05:29.549898, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000021833,  0.000107284,  0.000070554, -525.464692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000070554,  0.000107284
2017-03-21 14:05:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000002243,  0.000107284,  0.000143644, -525.464692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000143644,  0.000107284
2017-03-21 14:05:30.165406, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000002243,  0.000131792,  0.000143644, -523.221692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000143644,  0.000131792
2017-03-21 14:05:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000012726,  0.000131792,  0.000091325, -523.221692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000091325,  0.000131792
2017-03-21 14:05:31.456031, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000012726,  0.000073251,  0.000091325, -510.495692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000091325,  0.000073251
2017-03-21 14:05:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000015700,  0.000073251,  0.000087006, -510.495692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000087006,  0.000073251
2017-03-21 14:05:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000017366,  0.000073251,  0.000088074, -526.195692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000088074,  0.000073251
2017-03-21 14:05:33.413855, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000017366,  0.000109182,  0.000088074, -543.561692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000088074,  0.000109182
2017-03-21 14:05:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000006852,  0.000109182,  0.000135218, -543.561692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000135218,  0.000109182
2017-03-21 14:05:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000004734,  0.000109182,  0.000083613, -536.709692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000083613,  0.000109182
2017-03-21 14:05:35.013191, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000004734,  0.000085855,  0.000083613, -531.975692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000083613,  0.000085855
2017-03-21 14:05:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000009810,  0.000085855,  0.000105926, -531.975692383, S, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000105926,  0.000085855
2017-03-21 14:05:36.521227, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000009810,  0.000113618,  0.000105926, -541.785692383, D, 0.000104846, 1098, 0.000005193, 22165, -583, 46,  0.000105926,  0.000113618
2017-03-21 14:05:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000004718,  0.000113618,  0.000112353, -541.785692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000112353,  0.000113618
2017-03-21 14:05:37.823048, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000004718,  0.000081372,  0.000112353, -537.067692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000112353,  0.000081372
2017-03-21 14:05:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000000260,  0.000081372,  0.000095841, -537.067692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000095841,  0.000081372
2017-03-21 14:05:38.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000015218,  0.000081372,  0.000143294, -537.327692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000143294,  0.000081372
2017-03-21 14:05:38.954283, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000015218,  0.000082976,  0.000143294, -522.109692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000143294,  0.000082976
2017-03-21 14:05:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104359,  0.000016894,  0.000082976,  0.000099203, -522.109692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000099203,  0.000082976
2017-03-21 14:05:40.104374, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000016894,  0.000072987,  0.000099203, -505.215692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000099203,  0.000072987
2017-03-21 14:05:40.434355, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000016894,  0.000140718,  0.000099203, -505.215692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000099203,  0.000140718
2017-03-21 14:05:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000015969,  0.000140718,  0.000077482, -505.215692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000077482,  0.000140718
2017-03-21 14:05:41.709801, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000015969,  0.000144489,  0.000077482, -521.184692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000077482,  0.000144489
2017-03-21 14:05:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000013632,  0.000144489,  0.000103957, -521.184692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000103957,  0.000144489
2017-03-21 14:05:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000010247,  0.000144489,  0.000084428, -534.816692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000084428,  0.000144489
2017-03-21 14:05:43.590047, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000010247,  0.000084075,  0.000084428, -545.063692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000084428,  0.000084075
2017-03-21 14:05:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000002005,  0.000084075,  0.000120335, -545.063692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000120335,  0.000084075
2017-03-21 14:05:44.479251, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000002005,  0.000072061,  0.000120335, -547.068692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000120335,  0.000072061
2017-03-21 14:05:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000000403,  0.000072061,  0.000088916, -547.068692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000088916,  0.000072061
2017-03-21 14:05:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000003185,  0.000072061,  0.000112939, -546.665692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000112939,  0.000072061
2017-03-21 14:05:46.053537, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000003185,  0.000098487,  0.000112939, -549.850692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000112939,  0.000098487
2017-03-21 14:05:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000029077,  0.000098487,  0.000153393, -549.850692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000153393,  0.000098487
2017-03-21 14:05:47.493160, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000029077,  0.000070857,  0.000153393, -520.773692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000153393,  0.000070857
2017-03-21 14:05:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000026236,  0.000070857,  0.000107285, -520.773692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000107285,  0.000070857
2017-03-21 14:05:48.528434, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000026236,  0.000077878,  0.000107285, -494.537692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000107285,  0.000077878
2017-03-21 14:05:48.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000029941,  0.000077878,  0.000160850, -494.537692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000160850,  0.000077878
2017-03-21 14:05:49.777117, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000029941,  0.000122986,  0.000160850, -464.596692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000160850,  0.000122986
2017-03-21 14:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000037045,  0.000122986,  0.000121669, -464.596692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000121669,  0.000122986
2017-03-21 14:05:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000003287,  0.000122986,  0.000080390, -427.551692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000080390,  0.000122986
2017-03-21 14:05:51.529977, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000003287,  0.000074385,  0.000080390, -430.838692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000080390,  0.000074385
2017-03-21 14:05:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000009631,  0.000074385,  0.000109065, -430.838692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000109065,  0.000074385
2017-03-21 14:05:52.337793, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000009631,  0.000112732,  0.000109065, -440.469692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000109065,  0.000112732
2017-03-21 14:05:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000014060,  0.000112732,  0.000071456, -440.469692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071456,  0.000112732
2017-03-21 14:05:53.537965, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000014060,  0.000088390,  0.000071456, -454.529692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071456,  0.000088390
2017-03-21 14:05:53.908595, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000011434,  0.000088390,  0.000159755, -454.529692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000159755,  0.000088390
2017-03-21 14:05:54.808213, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000011434,  0.000093035,  0.000159755, -443.095692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000159755,  0.000093035
2017-03-21 14:05:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000045973,  0.000093035,  0.000140382, -443.095692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000140382,  0.000093035
2017-03-21 14:05:54.916758, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000045973,  0.000057873,  0.000140382, -397.122692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000140382,  0.000057873
2017-03-21 14:05:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000024427,  0.000057873,  0.000116783, -397.122692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000116783,  0.000057873
2017-03-21 14:05:56.405382, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000024427,  0.000136293,  0.000116783, -372.695692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000116783,  0.000136293
2017-03-21 14:05:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000010192,  0.000136293,  0.000071413, -372.695692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071413,  0.000136293
2017-03-21 14:05:57.251806, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000010192,  0.000090349,  0.000071413, -382.887692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071413,  0.000090349
2017-03-21 14:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000022076,  0.000090349,  0.000093139, -382.887692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000093139,  0.000090349
2017-03-21 14:05:58.019661, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000022076,  0.000080376,  0.000093139, -404.963692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000093139,  0.000080376
2017-03-21 14:05:58.569847, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000022076,  0.000115718,  0.000093139, -404.963692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000093139,  0.000115718
2017-03-21 14:05:58.908346, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000018646,  0.000115718,  0.000077810, -404.963692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000077810,  0.000115718
2017-03-21 14:05:58.950374, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000018646,  0.000069573,  0.000077810, -423.609692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000077810,  0.000069573
2017-03-21 14:05:59.004474, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000018646,  0.000109061,  0.000077810, -423.609692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000077810,  0.000109061
2017-03-21 14:05:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103349, -0.000014553,  0.000109061,  0.000100327, -423.609692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000100327,  0.000109061
2017-03-21 14:06:00.839008, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000014553,  0.000077624,  0.000100327, -438.162692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000100327,  0.000077624
2017-03-21 14:06:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000002341,  0.000077624,  0.000101499, -438.162692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000101499,  0.000077624
2017-03-21 14:06:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000004353,  0.000077624,  0.000096112, -440.503692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000096112,  0.000077624
2017-03-21 14:06:02.733587, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000004353,  0.000062734,  0.000096112, -444.856692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000096112,  0.000062734
2017-03-21 14:06:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000019065,  0.000062734,  0.000071778, -444.856692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071778,  0.000062734
2017-03-21 14:06:03.189551, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000019065,  0.000089950,  0.000071778, -463.921692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000071778,  0.000089950
2017-03-21 14:06:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000014718,  0.000089950,  0.000104157, -463.921692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000104157,  0.000089950
2017-03-21 14:06:04.845302, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000014718,  0.000091456,  0.000104157, -478.639692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000104157,  0.000091456
2017-03-21 14:06:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000004968,  0.000091456,  0.000090718, -478.639692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000090718,  0.000091456
2017-03-21 14:06:05.355129, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000004968,  0.000069393,  0.000090718, -483.607692383, D, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000090718,  0.000069393
2017-03-21 14:06:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000004743,  0.000069393,  0.000104192, -483.607692383, S, 0.000105993, 892, -0.000000475, 21493, -557, 46,  0.000104192,  0.000069393
2017-03-21 14:06:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000014644,  0.000069393,  0.000129283, -488.350692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000129283,  0.000069393
2017-03-21 14:06:07.101671, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000014644,  0.000080291,  0.000129283, -473.706692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000129283,  0.000080291
2017-03-21 14:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000016870,  0.000080291,  0.000108493, -473.706692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000108493,  0.000080291
2017-03-21 14:06:08.714998, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000016870,  0.000098477,  0.000108493, -456.836692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000108493,  0.000098477
2017-03-21 14:06:08.824087, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000016870,  0.000083289,  0.000108493, -456.836692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000108493,  0.000083289
2017-03-21 14:06:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000027606,  0.000083289,  0.000150602, -456.836692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000150602,  0.000083289
2017-03-21 14:06:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000037634,  0.000083289,  0.000128547, -429.230692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000128547,  0.000083289
2017-03-21 14:06:10.078461, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000037634,  0.000084007,  0.000128547, -391.596692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000128547,  0.000084007
2017-03-21 14:06:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000032912,  0.000084007,  0.000141145, -391.596692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000141145,  0.000084007
2017-03-21 14:06:10.993493, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000032912,  0.000089586,  0.000141145, -358.684692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000141145,  0.000089586
2017-03-21 14:06:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000029067,  0.000089586,  0.000120983, -358.684692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000120983,  0.000089586
2017-03-21 14:06:12.233663, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000029067,  0.000053392,  0.000120983, -329.617692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000120983,  0.000053392
2017-03-21 14:06:12.638121, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000029067,  0.000104639,  0.000120983, -329.617692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000120983,  0.000104639
2017-03-21 14:06:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000023199,  0.000104639,  0.000129504, -329.617692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000129504,  0.000104639
2017-03-21 14:06:13.882858, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000023199,  0.000139950,  0.000129504, -306.418692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000129504,  0.000139950
2017-03-21 14:06:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000010092,  0.000139950,  0.000095064, -306.418692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000095064,  0.000139950
2017-03-21 14:06:14.398479, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000010092,  0.000139271,  0.000095064, -296.326692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000095064,  0.000139271
2017-03-21 14:06:14.682975, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000010092,  0.000092533,  0.000095064, -296.326692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000095064,  0.000092533
2017-03-21 14:06:14.816704, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000010092,  0.000068768,  0.000095064, -296.326692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000095064,  0.000068768
2017-03-21 14:06:14.906488, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000010092,  0.000091198,  0.000095064, -296.326692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000095064,  0.000091198
2017-03-21 14:06:14.907589, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000017863,  0.000091198,  0.000073877, -296.326692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000073877,  0.000091198
2017-03-21 14:06:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000009281,  0.000091198,  0.000112173, -314.189692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000112173,  0.000091198
2017-03-21 14:06:16.630530, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000009281,  0.000084394,  0.000112173, -323.470692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000112173,  0.000084394
2017-03-21 14:06:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000019285,  0.000084394,  0.000053766, -323.470692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000053766,  0.000084394
2017-03-21 14:06:17.799541, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000019285,  0.000124270,  0.000053766, -342.755692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000053766,  0.000124270
2017-03-21 14:06:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000029385,  0.000124270,  0.000091734, -342.755692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000091734,  0.000124270
2017-03-21 14:06:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000018338,  0.000124270,  0.000075726, -372.140692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000075726,  0.000124270
2017-03-21 14:06:19.137687, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000018338,  0.000077852,  0.000075726, -390.478692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000075726,  0.000077852
2017-03-21 14:06:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000021380,  0.000077852,  0.000170873, -390.478692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000170873,  0.000077852
2017-03-21 14:06:20.614481, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000021380,  0.000072564,  0.000170873, -369.098692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000170873,  0.000072564
2017-03-21 14:06:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000048043,  0.000072564,  0.000128716, -369.098692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000128716,  0.000072564
2017-03-21 14:06:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000033240,  0.000072564,  0.000141228, -321.055692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000141228,  0.000072564
2017-03-21 14:06:22.591124, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000033240,  0.000114300,  0.000141228, -287.815692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000141228,  0.000114300
2017-03-21 14:06:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000004106,  0.000114300,  0.000070806, -287.815692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000070806,  0.000114300
2017-03-21 14:06:23.129327, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000004106,  0.000105818,  0.000070806, -283.709692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000070806,  0.000105818
2017-03-21 14:06:23.876162, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000004106,  0.000076755,  0.000070806, -283.709692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000070806,  0.000076755
2017-03-21 14:06:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000020514,  0.000076755,  0.000092109, -283.709692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000092109,  0.000076755
2017-03-21 14:06:23.961239, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000020514,  0.000097970,  0.000092109, -304.223692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000092109,  0.000097970
2017-03-21 14:06:23.987685, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000020514,  0.000074761,  0.000092109, -304.223692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000092109,  0.000074761
2017-03-21 14:06:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000000060,  0.000074761,  0.000111013, -304.223692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000111013,  0.000074761
2017-03-21 14:06:25.580910, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000000060,  0.000105479,  0.000111013, -304.283692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000111013,  0.000105479
2017-03-21 14:06:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000003633,  0.000105479,  0.000084411, -304.283692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000084411,  0.000105479
2017-03-21 14:06:26.433898, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000003633,  0.000144868,  0.000084411, -307.916692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000084411,  0.000144868
2017-03-21 14:06:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000019620,  0.000144868,  0.000079109, -307.916692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000079109,  0.000144868
2017-03-21 14:06:27.010376, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000019620,  0.000092910,  0.000079109, -327.536692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000079109,  0.000092910
2017-03-21 14:06:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000004086,  0.000092910,  0.000131963, -327.536692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000131963,  0.000092910
2017-03-21 14:06:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000005533,  0.000092910,  0.000081985, -323.450692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000081985,  0.000092910
2017-03-21 14:06:28.983960, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000005533,  0.000065426,  0.000081985, -317.917692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000081985,  0.000065426
2017-03-21 14:06:29.890849, slv, 42010afffe8a0002(unknown)/1,  0.000100862,  0.000005533,  0.000113107,  0.000081985, -317.917692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000081985,  0.000113107
2017-03-21 14:06:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000002782,  0.000113107,  0.000114755, -317.917692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000114755,  0.000113107
2017-03-21 14:06:30.301754, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000002782,  0.000093957,  0.000114755, -320.699692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000114755,  0.000093957
2017-03-21 14:06:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000007898,  0.000093957,  0.000102768, -320.699692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000102768,  0.000093957
2017-03-21 14:06:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000000387,  0.000093957,  0.000098184, -312.801692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000098184,  0.000093957
2017-03-21 14:06:32.169791, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000000387,  0.000125870,  0.000098184, -313.188692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000098184,  0.000125870
2017-03-21 14:06:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000009594,  0.000125870,  0.000084467, -313.188692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000084467,  0.000125870
2017-03-21 14:06:33.532215, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000009594,  0.000079091,  0.000084467, -322.782692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000084467,  0.000079091
2017-03-21 14:06:33.598748, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000009594,  0.000091899,  0.000084467, -322.782692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000084467,  0.000091899
2017-03-21 14:06:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000000826,  0.000091899,  0.000115524, -322.782692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000115524,  0.000091899
2017-03-21 14:06:33.976480, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000000826,  0.000107546,  0.000115524, -323.608692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000115524,  0.000107546
2017-03-21 14:06:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000026281,  0.000107546,  0.000138357, -323.608692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000138357,  0.000107546
2017-03-21 14:06:35.085447, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000026281,  0.000082282,  0.000138357, -297.327692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000138357,  0.000082282
2017-03-21 14:06:35.908270, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000015725,  0.000082282,  0.000094559, -297.327692383, S, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000094559,  0.000082282
2017-03-21 14:06:36.765128, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000015725,  0.000077405,  0.000094559, -281.602692383, D, 0.000103866, 685, 0.000001781, 18337, -475, 54,  0.000094559,  0.000077405
2017-03-21 14:06:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000017092,  0.000077405,  0.000072841, -281.602692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000072841,  0.000077405
2017-03-21 14:06:37.251725, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000017092,  0.000072498,  0.000072841, -298.694692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000072841,  0.000072498
2017-03-21 14:06:37.614998, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000017092,  0.000081792,  0.000072841, -298.694692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000072841,  0.000081792
2017-03-21 14:06:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000000462,  0.000081792,  0.000127045, -298.694692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000127045,  0.000081792
2017-03-21 14:06:38.209634, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000000462,  0.000107734,  0.000127045, -299.156692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000127045,  0.000107734
2017-03-21 14:06:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000009179,  0.000107734,  0.000091347, -299.156692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000091347,  0.000107734
2017-03-21 14:06:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000011202,  0.000107734,  0.000131048, -289.977692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000131048,  0.000107734
2017-03-21 14:06:39.936203, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000011202,  0.000066490,  0.000131048, -278.775692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000131048,  0.000066490
2017-03-21 14:06:40.703776, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000011202,  0.000106932,  0.000131048, -278.775692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000131048,  0.000106932
2017-03-21 14:06:40.908319, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000001627,  0.000106932,  0.000065953, -278.775692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000065953,  0.000106932
2017-03-21 14:06:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000018578,  0.000106932,  0.000097409, -280.402692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000097409,  0.000106932
2017-03-21 14:06:42.542911, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000018578,  0.000098842,  0.000097409, -298.980692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000097409,  0.000098842
2017-03-21 14:06:42.786129, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000018578,  0.000080740,  0.000097409, -298.980692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000097409,  0.000080740
2017-03-21 14:06:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000009231,  0.000080740,  0.000121595, -298.980692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000121595,  0.000080740
2017-03-21 14:06:43.836776, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000009231,  0.000082670,  0.000121595, -289.749692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000121595,  0.000082670
2017-03-21 14:06:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000013673,  0.000082670,  0.000106245, -289.749692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000106245,  0.000082670
2017-03-21 14:06:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000010666,  0.000082670,  0.000115508, -276.076692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115508,  0.000082670
2017-03-21 14:06:45.809642, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000010666,  0.000089905,  0.000115508, -265.410692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115508,  0.000089905
2017-03-21 14:06:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000028347,  0.000089905,  0.000141641, -265.410692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000141641,  0.000089905
2017-03-21 14:06:46.141384, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000028347,  0.000139898,  0.000141641, -237.063692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000141641,  0.000139898
2017-03-21 14:06:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000009541,  0.000139898,  0.000078266, -237.063692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000078266,  0.000139898
2017-03-21 14:06:46.916794, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000009541,  0.000059185,  0.000078266, -227.522692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000078266,  0.000059185
2017-03-21 14:06:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100646, -0.000011835,  0.000059185,  0.000099290, -227.522692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000099290,  0.000059185
2017-03-21 14:06:48.058508, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000011835,  0.000092902,  0.000099290, -239.357692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000099290,  0.000092902
2017-03-21 14:06:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000043246,  0.000092902,  0.000188210, -239.357692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000188210,  0.000092902
2017-03-21 14:06:49.728264, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000043246,  0.000136874,  0.000188210, -196.111692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000188210,  0.000136874
2017-03-21 14:06:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000034198,  0.000136874,  0.000081360, -196.111692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000081360,  0.000136874
2017-03-21 14:06:49.980484, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000034198,  0.000104546,  0.000081360, -161.913692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000081360,  0.000104546
2017-03-21 14:06:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000025691,  0.000104546,  0.000069304, -161.913692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000069304,  0.000104546
2017-03-21 14:06:51.098648, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000025691,  0.000128921,  0.000069304, -187.604692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000069304,  0.000128921
2017-03-21 14:06:51.306260, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000025691,  0.000103187,  0.000069304, -187.604692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000069304,  0.000103187
2017-03-21 14:06:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000022729,  0.000103187,  0.000087493, -187.604692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000087493,  0.000103187
2017-03-21 14:06:52.305418, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000022729,  0.000134771,  0.000087493, -210.333692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000087493,  0.000134771
2017-03-21 14:06:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000011671,  0.000134771,  0.000091171, -210.333692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000091171,  0.000134771
2017-03-21 14:06:53.508368, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000011671,  0.000132958,  0.000091171, -222.004692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000091171,  0.000132958
2017-03-21 14:06:53.743444, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000011671,  0.001116479,  0.000091171, -222.004692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000091171,  0.001116479
2017-03-21 14:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000004600,  0.001116479,  0.000105778, -222.004692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000105778,  0.001116479
2017-03-21 14:06:54.334437, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000004600,  0.000085418,  0.000105778, -226.604692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000105778,  0.000085418
2017-03-21 14:06:54.390114, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000004600,  0.000064939,  0.000105778, -226.604692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000105778,  0.000064939
2017-03-21 14:06:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010598,  0.000064939,  0.000086885, -226.604692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000086885,  0.000064939
2017-03-21 14:06:55.200639, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000010598,  0.000097677,  0.000086885, -237.202692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000086885,  0.000097677
2017-03-21 14:06:55.766223, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000010598,  0.000128974,  0.000086885, -237.202692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000086885,  0.000128974
2017-03-21 14:06:55.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000020374,  0.000128974,  0.000089316, -237.202692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000089316,  0.000128974
2017-03-21 14:06:56.728528, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000020374,  0.000110143,  0.000089316, -257.576692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000089316,  0.000110143
2017-03-21 14:06:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000013143,  0.000110143,  0.000100838, -257.576692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000100838,  0.000110143
2017-03-21 14:06:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000011536,  0.000110143,  0.000138607, -270.719692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000138607,  0.000110143
2017-03-21 14:06:57.949832, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000011536,  0.000122439,  0.000138607, -259.183692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000138607,  0.000122439
2017-03-21 14:06:58.383169, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000011536,  0.000107281,  0.000138607, -259.183692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000138607,  0.000107281
2017-03-21 14:06:58.707899, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000011536,  0.000086038,  0.000138607, -259.183692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000138607,  0.000086038
2017-03-21 14:06:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000004140,  0.000086038,  0.000086582, -259.183692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000086582,  0.000086038
2017-03-21 14:06:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000017948,  0.000086038,  0.000166760, -255.043692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000166760,  0.000086038
2017-03-21 14:06:59.995602, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000017948,  0.000127390,  0.000166760, -237.095692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000166760,  0.000127390
2017-03-21 14:07:00.806382, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000017948,  0.000063930,  0.000166760, -237.095692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000166760,  0.000063930
2017-03-21 14:07:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000035525,  0.000063930,  0.000122411, -237.095692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000122411,  0.000063930
2017-03-21 14:07:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000009403,  0.000063930,  0.000115190, -201.570692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115190,  0.000063930
2017-03-21 14:07:02.240064, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000009403,  0.000109515,  0.000115190, -192.167692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115190,  0.000109515
2017-03-21 14:07:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000006162,  0.000109515,  0.000115999, -192.167692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115999,  0.000109515
2017-03-21 14:07:03.207339, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000006162,  0.000097899,  0.000115999, -186.005692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000115999,  0.000097899
2017-03-21 14:07:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000010941,  0.000097899,  0.000124821, -186.005692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000124821,  0.000097899
2017-03-21 14:07:04.504639, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000010941,  0.000108512,  0.000124821, -175.064692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000124821,  0.000108512
2017-03-21 14:07:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000016127,  0.000108512,  0.000061903, -175.064692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000061903,  0.000108512
2017-03-21 14:07:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010823,  0.000108512,  0.000135465, -191.191692383, S, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000135465,  0.000108512
2017-03-21 14:07:06.301331, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000010823,  0.000136362,  0.000135465, -202.014692383, D, 0.000101677, 618, 0.000006892, 20045, -337, 49,  0.000135465,  0.000136362
2017-03-21 14:07:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000002712,  0.000136362,  0.000078387, -202.014692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000078387,  0.000136362
2017-03-21 14:07:07.863073, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000002712,  0.000091140,  0.000078387, -204.726692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000078387,  0.000091140
2017-03-21 14:07:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000003389,  0.000091140,  0.000134383, -204.726692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000134383,  0.000091140
2017-03-21 14:07:08.886917, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000003389,  0.000070970,  0.000134383, -208.115692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000134383,  0.000070970
2017-03-21 14:07:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000014536,  0.000070970,  0.000055851, -208.115692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000055851,  0.000070970
2017-03-21 14:07:09.450936, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000014536,  0.000088343,  0.000055851, -222.651692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000055851,  0.000088343
2017-03-21 14:07:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000032430,  0.000088343,  0.000097997, -222.651692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000097997,  0.000088343
2017-03-21 14:07:10.851735, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000032430,  0.000152001,  0.000097997, -255.081692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000097997,  0.000152001
2017-03-21 14:07:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000021618,  0.000152001,  0.000076963, -255.081692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000076963,  0.000152001
2017-03-21 14:07:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000000202,  0.000152001,  0.000140663, -276.699692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000140663,  0.000152001
2017-03-21 14:07:12.117419, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000000202,  0.000072125,  0.000140663, -276.901692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000140663,  0.000072125
2017-03-21 14:07:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000025334,  0.000072125,  0.000128140, -276.901692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000128140,  0.000072125
2017-03-21 14:07:13.733086, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000025334,  0.000061398,  0.000128140, -251.567692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000128140,  0.000061398
2017-03-21 14:07:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000006731,  0.000061398,  0.000103428, -251.567692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000103428,  0.000061398
2017-03-21 14:07:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000023194,  0.000061398,  0.000160933, -244.836692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000160933,  0.000061398
2017-03-21 14:07:15.106614, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000023194,  0.000105831,  0.000160933, -221.642692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000160933,  0.000105831
2017-03-21 14:07:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000026150,  0.000105831,  0.000109421, -221.642692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000109421,  0.000105831
2017-03-21 14:07:16.703962, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000026150,  0.000101068,  0.000109421, -195.492692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000109421,  0.000101068
2017-03-21 14:07:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000003626,  0.000101068,  0.000116125, -195.492692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000116125,  0.000101068
2017-03-21 14:07:17.095057, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000003626,  0.000119242,  0.000116125, -191.866692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000116125,  0.000119242
2017-03-21 14:07:17.610091, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000003626,  0.000108511,  0.000116125, -191.866692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000116125,  0.000108511
2017-03-21 14:07:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000005323,  0.000108511,  0.000113099, -191.866692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000113099,  0.000108511
2017-03-21 14:07:18.876876, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000005323,  0.000122343,  0.000113099, -186.543692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000113099,  0.000122343
2017-03-21 14:07:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000000346,  0.000122343,  0.000106383, -186.543692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000106383,  0.000122343
2017-03-21 14:07:19.520139, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000000346,  0.000080815,  0.000106383, -186.197692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000106383,  0.000080815
2017-03-21 14:07:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000004041,  0.000080815,  0.000120520, -186.197692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000120520,  0.000080815
2017-03-21 14:07:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000005772,  0.000080815,  0.000086698, -182.156692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000086698,  0.000080815
2017-03-21 14:07:21.153194, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000005772,  0.000125511,  0.000086698, -187.928692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000086698,  0.000125511
2017-03-21 14:07:21.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000007832,  0.000125511,  0.000116250, -187.928692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000116250,  0.000125511
2017-03-21 14:07:22.627449, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000007832,  0.000070910,  0.000116250, -195.760692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000116250,  0.000070910
2017-03-21 14:07:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000011222,  0.000070910,  0.000079623, -195.760692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000079623,  0.000070910
2017-03-21 14:07:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000004236,  0.000070910,  0.000130075, -206.982692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000130075,  0.000070910
2017-03-21 14:07:24.269653, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000004236,  0.000064430,  0.000130075, -211.218692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000130075,  0.000064430
2017-03-21 14:07:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000000516,  0.000064430,  0.000088913, -211.218692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000088913,  0.000064430
2017-03-21 14:07:25.105599, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000000516,  0.000151719,  0.000088913, -210.702692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000088913,  0.000151719
2017-03-21 14:07:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000004781,  0.000151719,  0.000138390, -210.702692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000138390,  0.000151719
2017-03-21 14:07:26.813820, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000004781,  0.000099672,  0.000138390, -205.921692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000138390,  0.000099672
2017-03-21 14:07:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000058619,  0.000099672,  0.000196757, -205.921692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000196757,  0.000099672
2017-03-21 14:07:27.047922, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000058619,  0.000116781,  0.000196757, -147.302692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000196757,  0.000116781
2017-03-21 14:07:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000089734,  0.000116781,  0.000201240, -147.302692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000201240,  0.000116781
2017-03-21 14:07:27.939351, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000089734,  0.000087421,  0.000201240, -57.568692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000201240,  0.000087421
2017-03-21 14:07:28.457943, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000089734,  0.000103367,  0.000201240, -57.568692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000201240,  0.000103367
2017-03-21 14:07:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000043756,  0.000103367,  0.000106491, -57.568692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000106491,  0.000103367
2017-03-21 14:07:29.257479, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000043756,  0.000152254,  0.000106491, -13.812692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000106491,  0.000152254
2017-03-21 14:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000006165,  0.000152254,  0.000127768, -13.812692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000127768,  0.000152254
2017-03-21 14:07:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000019711,  0.000152254,  0.000055208, -7.647692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000055208,  0.000152254
2017-03-21 14:07:31.111040, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000019711,  0.000085599,  0.000055208, -27.358692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000055208,  0.000085599
2017-03-21 14:07:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000019706,  0.000085599,  0.000127601, -27.358692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000127601,  0.000085599
2017-03-21 14:07:32.850738, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000019706,  0.000068484,  0.000127601, -47.064692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000127601,  0.000068484
2017-03-21 14:07:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000026483,  0.000068484,  0.000041059, -47.064692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000041059,  0.000068484
2017-03-21 14:07:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000032076,  0.000068484,  0.000115995, -73.547692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000115995,  0.000068484
2017-03-21 14:07:34.083459, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000032076,  0.000122013,  0.000115995, -105.623692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000115995,  0.000122013
2017-03-21 14:07:34.261738, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000032076,  0.000164051,  0.000115995, -105.623692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000115995,  0.000164051
2017-03-21 14:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000011899,  0.000164051,  0.000081677, -105.623692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000081677,  0.000164051
2017-03-21 14:07:35.289036, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000011899,  0.000085040,  0.000081677, -117.522692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000081677,  0.000085040
2017-03-21 14:07:35.332365, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000011899,  0.000096951,  0.000081677, -117.522692383, D, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000081677,  0.000096951
2017-03-21 14:07:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000016696,  0.000096951,  0.000106295, -117.522692383, S, 0.000104238, 4176, 0.000002653, 18091, -238, 41,  0.000106295,  0.000096951
2017-03-21 14:07:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000020796,  0.000096951,  0.000073106, -134.218692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000073106,  0.000096951
2017-03-21 14:07:36.944035, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000020796,  0.000053518,  0.000073106, -155.014692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000073106,  0.000053518
2017-03-21 14:07:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000022878,  0.000053518,  0.000101597, -155.014692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000101597,  0.000053518
2017-03-21 14:07:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009385,  0.000053518,  0.000099559, -177.892692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000099559,  0.000053518
2017-03-21 14:07:38.938561, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000009385,  0.000083441,  0.000099559, -187.277692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000099559,  0.000083441
2017-03-21 14:07:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000002403,  0.000083441,  0.000115052, -187.277692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000115052,  0.000083441
2017-03-21 14:07:40.279146, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000002403,  0.000069642,  0.000115052, -189.680692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000115052,  0.000069642
2017-03-21 14:07:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000011495,  0.000069642,  0.000080592, -189.680692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000080592,  0.000069642
2017-03-21 14:07:41.687305, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000011495,  0.000084821,  0.000080592, -201.175692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000080592,  0.000084821
2017-03-21 14:07:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000016708,  0.000084821,  0.000104014, -201.175692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000104014,  0.000084821
2017-03-21 14:07:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000011424,  0.000084821,  0.000136518, -217.883692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000136518,  0.000084821
2017-03-21 14:07:43.243368, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000011424,  0.000065938,  0.000136518, -206.459692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000136518,  0.000065938
2017-03-21 14:07:43.607688, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000011424,  0.000092479,  0.000136518, -206.459692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000136518,  0.000092479
2017-03-21 14:07:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000006008,  0.000092479,  0.000092906, -206.459692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000092906,  0.000092479
2017-03-21 14:07:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000019509,  0.000092479,  0.000085209, -200.451692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000085209,  0.000092479
2017-03-21 14:07:45.579636, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000019509,  0.000098017,  0.000085209, -219.960692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000085209,  0.000098017
2017-03-21 14:07:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000009584,  0.000098017,  0.000112671, -219.960692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000112671,  0.000098017
2017-03-21 14:07:46.536337, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000009584,  0.000066783,  0.000112671, -229.544692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000112671,  0.000066783
2017-03-21 14:07:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000000973,  0.000066783,  0.000102066, -229.544692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000102066,  0.000066783
2017-03-21 14:07:47.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000002163,  0.000066783,  0.000118666, -230.517692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000118666,  0.000066783
2017-03-21 14:07:48.166236, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000002163,  0.000067265,  0.000118666, -228.354692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000118666,  0.000067265
2017-03-21 14:07:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000004545,  0.000067265,  0.000088387, -228.354692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000088387,  0.000067265
2017-03-21 14:07:49.753713, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000004545,  0.000063616,  0.000088387, -232.899692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000088387,  0.000063616
2017-03-21 14:07:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000012015,  0.000063616,  0.000103094, -232.899692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000103094,  0.000063616
2017-03-21 14:07:50.083710, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000012015,  0.000058027,  0.000103094, -244.914692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000103094,  0.000058027
2017-03-21 14:07:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000010174,  0.000058027,  0.000091244, -244.914692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000091244,  0.000058027
2017-03-21 14:07:51.310814, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000010174,  0.000067487,  0.000091244, -255.088692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000091244,  0.000067487
2017-03-21 14:07:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000009875,  0.000067487,  0.000142311, -255.088692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000142311,  0.000067487
2017-03-21 14:07:52.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000029113,  0.000067487,  0.000129297, -245.213692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000129297,  0.000067487
2017-03-21 14:07:53.289240, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000029113,  0.000064747,  0.000129297, -216.100692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000129297,  0.000064747
2017-03-21 14:07:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000025555,  0.000064747,  0.000134906, -216.100692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000134906,  0.000064747
2017-03-21 14:07:54.134366, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000025555,  0.000091724,  0.000134906, -190.545692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000134906,  0.000091724
2017-03-21 14:07:54.628045, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000025555,  0.000079693,  0.000134906, -190.545692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000134906,  0.000079693
2017-03-21 14:07:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002955,  0.000079693,  0.000083850, -190.545692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000083850,  0.000079693
2017-03-21 14:07:55.249631, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000002955,  0.000050102,  0.000083850, -187.590692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000083850,  0.000050102
2017-03-21 14:07:55.727570, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000002955,  0.000070148,  0.000083850, -187.590692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000083850,  0.000070148
2017-03-21 14:07:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004589,  0.000070148,  0.000119024, -187.590692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000119024,  0.000070148
2017-03-21 14:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000010693,  0.000070148,  0.000113579, -192.179692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000113579,  0.000070148
2017-03-21 14:07:57.695445, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000010693,  0.000094345,  0.000113579, -181.486692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000113579,  0.000094345
2017-03-21 14:07:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000030072,  0.000094345,  0.000157547, -181.486692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000157547,  0.000094345
2017-03-21 14:07:57.959019, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000030072,  0.000053786,  0.000157547, -151.414692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000157547,  0.000053786
2017-03-21 14:07:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000039153,  0.000053786,  0.000131495, -151.414692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000131495,  0.000053786
2017-03-21 14:07:59.272713, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000039153,  0.000065324,  0.000131495, -112.261692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000131495,  0.000065324
2017-03-21 14:07:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000008933,  0.000065324,  0.000097045, -112.261692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000097045,  0.000065324
2017-03-21 14:08:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000024692,  0.000065324,  0.000162961, -103.328692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000162961,  0.000065324
2017-03-21 14:08:00.948707, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000024692,  0.000073253,  0.000162961, -78.636692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000162961,  0.000073253
2017-03-21 14:08:01.446475, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000024692,  0.000092928,  0.000162961, -78.636692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000162961,  0.000092928
2017-03-21 14:08:01.651248, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000024692,  0.000059106,  0.000162961, -78.636692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000162961,  0.000059106
2017-03-21 14:08:01.845793, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000024692,  0.000072584,  0.000162961, -78.636692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000162961,  0.000072584
2017-03-21 14:08:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000073464,  0.000072584,  0.000195261, -78.636692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000195261,  0.000072584
2017-03-21 14:08:02.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000039183,  0.000072584,  0.000095071, -5.172692383, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000095071,  0.000072584
2017-03-21 14:08:03.142774, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000039183,  0.000111290,  0.000095071, 34.010307617, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000095071,  0.000111290
2017-03-21 14:08:03.201193, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000039183,  0.000096962,  0.000095071, 34.010307617, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000095071,  0.000096962
2017-03-21 14:08:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000008883,  0.000096962,  0.000099098, 34.010307617, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000099098,  0.000096962
2017-03-21 14:08:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000018599,  0.000096962,  0.000075607, 25.127307617, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000075607,  0.000096962
2017-03-21 14:08:05.135288, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000018599,  0.000086870,  0.000075607, 6.528307617, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000075607,  0.000086870
2017-03-21 14:08:05.664696, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000018599,  0.000115647,  0.000075607, 6.528307617, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000075607,  0.000115647
2017-03-21 14:08:05.901217, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000018599,  0.000078091,  0.000075607, 6.528307617, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000075607,  0.000078091
2017-03-21 14:08:05.907289, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000033971,  0.000078091,  0.000067512, 6.528307617, S, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000067512,  0.000078091
2017-03-21 14:08:06.862520, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000033971,  0.000074834,  0.000067512, -27.442692383, D, 0.000109719, 769, 0.000002260, 26388, -168, 78,  0.000067512,  0.000074834
2017-03-21 14:08:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000040442,  0.000074834,  0.000061339, -27.442692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000061339,  0.000074834
2017-03-21 14:08:07.435171, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000040442,  0.000098737,  0.000061339, -67.884692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000061339,  0.000098737
2017-03-21 14:08:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000019670,  0.000098737,  0.000108119, -67.884692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000108119,  0.000098737
2017-03-21 14:08:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000011203,  0.000098737,  0.000077820, -87.554692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000077820,  0.000098737
2017-03-21 14:08:09.283277, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000011203,  0.000100913,  0.000077820, -98.757692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000077820,  0.000100913
2017-03-21 14:08:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000015394,  0.000100913,  0.000099432, -98.757692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000099432,  0.000100913
2017-03-21 14:08:10.238843, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000015394,  0.000106661,  0.000099432, -114.151692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000099432,  0.000106661
2017-03-21 14:08:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000005575,  0.000106661,  0.000119334, -114.151692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000119334,  0.000106661
2017-03-21 14:08:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000015319,  0.000106661,  0.000118800, -108.576692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000118800,  0.000106661
2017-03-21 14:08:12.151851, slv, 42010afffe8a0002(unknown)/1,  0.000103734,  0.000015319,  0.000086455,  0.000118800, -93.257692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000118800,  0.000086455
2017-03-21 14:08:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103734, -0.000000505,  0.000086455,  0.000087672, -93.257692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000087672,  0.000086455
2017-03-21 14:08:13.407945, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000000505,  0.000089824,  0.000087672, -93.762692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000087672,  0.000089824
2017-03-21 14:08:13.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000024925,  0.000089824,  0.000169520, -93.762692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000169520,  0.000089824
2017-03-21 14:08:13.919251, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000024925,  0.000050803,  0.000169520, -68.837692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000169520,  0.000050803
2017-03-21 14:08:14.196509, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000024925,  0.000073905,  0.000169520, -68.837692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000169520,  0.000073905
2017-03-21 14:08:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000030926,  0.000073905,  0.000099676, -68.837692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000099676,  0.000073905
2017-03-21 14:08:15.424490, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000030926,  0.000111987,  0.000099676, -37.911692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000099676,  0.000111987
2017-03-21 14:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000007366,  0.000111987,  0.000093222, -37.911692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000093222,  0.000111987
2017-03-21 14:08:16.892484, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000007366,  0.000091116,  0.000093222, -45.277692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000093222,  0.000091116
2017-03-21 14:08:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000009853,  0.000091116,  0.000094783, -45.277692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000094783,  0.000091116
2017-03-21 14:08:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000007897,  0.000091116,  0.000097057, -55.130692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000097057,  0.000091116
2017-03-21 14:08:18.799435, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000007897,  0.000099197,  0.000097057, -63.027692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000097057,  0.000099197
2017-03-21 14:08:18.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000018213,  0.000099197,  0.000074016, -63.027692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000074016,  0.000099197
2017-03-21 14:08:19.614591, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000018213,  0.000042410,  0.000074016, -81.240692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000074016,  0.000042410
2017-03-21 14:08:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000021090,  0.000042410,  0.000090769, -81.240692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000090769,  0.000042410
2017-03-21 14:08:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000014379,  0.000042410,  0.000087040, -102.330692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000087040,  0.000042410
2017-03-21 14:08:21.412710, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000014379,  0.000101846,  0.000087040, -116.709692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000087040,  0.000101846
2017-03-21 14:08:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000007288,  0.000101846,  0.000104531, -116.709692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000104531,  0.000101846
2017-03-21 14:08:22.546601, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000007288,  0.000076867,  0.000104531, -123.997692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000104531,  0.000076867
2017-03-21 14:08:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000001433,  0.000076867,  0.000103901, -123.997692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000103901,  0.000076867
2017-03-21 14:08:23.340142, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000001433,  0.000072498,  0.000103901, -122.564692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000103901,  0.000072498
2017-03-21 14:08:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000024528,  0.000072498,  0.000150353, -122.564692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000150353,  0.000072498
2017-03-21 14:08:23.982931, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000024528,  0.000093913,  0.000150353, -98.036692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000150353,  0.000093913
2017-03-21 14:08:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000024070,  0.000093913,  0.000102820, -98.036692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000102820,  0.000093913
2017-03-21 14:08:25.610343, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000024070,  0.000074549,  0.000102820, -73.966692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000102820,  0.000074549
2017-03-21 14:08:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000003862,  0.000074549,  0.000094576, -73.966692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000094576,  0.000074549
2017-03-21 14:08:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000005926,  0.000074549,  0.000122441, -77.828692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000122441,  0.000074549
2017-03-21 14:08:27.025406, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000005926,  0.000069188,  0.000122441, -71.902692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000122441,  0.000069188
2017-03-21 14:08:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000025208,  0.000069188,  0.000132979, -71.902692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000132979,  0.000069188
2017-03-21 14:08:28.145884, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000025208,  0.000088912,  0.000132979, -46.694692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000132979,  0.000088912
2017-03-21 14:08:28.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000006878,  0.000088912,  0.000085634, -46.694692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000085634,  0.000088912
2017-03-21 14:08:29.741091, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000006878,  0.000105073,  0.000085634, -39.816692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000085634,  0.000105073
2017-03-21 14:08:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000008467,  0.000105073,  0.000102315, -39.816692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000102315,  0.000105073
2017-03-21 14:08:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000001476,  0.000105073,  0.000105532, -48.283692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000105532,  0.000105073
2017-03-21 14:08:31.419751, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000001476,  0.000073159,  0.000105532, -46.807692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000105532,  0.000073159
2017-03-21 14:08:31.853629, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000001476,  0.000072378,  0.000105532, -46.807692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000105532,  0.000072378
2017-03-21 14:08:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000001021,  0.000072378,  0.000096957, -46.807692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000096957,  0.000072378
2017-03-21 14:08:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000000395,  0.000072378,  0.000106421, -47.828692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000106421,  0.000072378
2017-03-21 14:08:33.124643, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000000395,  0.000072319,  0.000106421, -48.223692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000106421,  0.000072319
2017-03-21 14:08:33.300816, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000000395,  0.000080320,  0.000106421, -48.223692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000106421,  0.000080320
2017-03-21 14:08:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000017912,  0.000080320,  0.000133207, -48.223692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000133207,  0.000080320
2017-03-21 14:08:33.939408, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000017912,  0.000066959,  0.000133207, -30.311692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000133207,  0.000066959
2017-03-21 14:08:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000025503,  0.000066959,  0.000121159, -30.311692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000121159,  0.000066959
2017-03-21 14:08:35.404866, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000025503,  0.000092397,  0.000121159, -4.808692383, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000121159,  0.000092397
2017-03-21 14:08:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000020620,  0.000092397,  0.000123391, -4.808692383, S, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000123391,  0.000092397
2017-03-21 14:08:36.877764, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000020620,  0.000078762,  0.000123391, 15.811307617, D, 0.000106776, 1505, 0.000003559, 23025, -160, 87,  0.000123391,  0.000078762
2017-03-21 14:08:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000003895,  0.000078762,  0.000087770, 15.811307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000087770,  0.000078762
2017-03-21 14:08:37.574795, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000003895,  0.000127385,  0.000087770, 19.706307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000087770,  0.000127385
2017-03-21 14:08:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000011001,  0.000127385,  0.000093673, 19.706307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000093673,  0.000127385
2017-03-21 14:08:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000006744,  0.000127385,  0.000096325, 8.705307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000096325,  0.000127385
2017-03-21 14:08:38.974014, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000006744,  0.000111164,  0.000096325, 1.961307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000096325,  0.000111164
2017-03-21 14:08:38.975995, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000006744,  0.000100950,  0.000096325, 1.961307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000096325,  0.000100950
2017-03-21 14:08:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000010344,  0.000100950,  0.000127902, 1.961307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000127902,  0.000100950
2017-03-21 14:08:39.909315, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000010344,  0.000071300,  0.000127902, 12.305307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000127902,  0.000071300
2017-03-21 14:08:40.269827, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000010344,  0.000120779,  0.000127902, 12.305307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000127902,  0.000120779
2017-03-21 14:08:40.844485, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000010344,  0.000107352,  0.000127902, 12.305307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000127902,  0.000107352
2017-03-21 14:08:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000004983,  0.000107352,  0.000086070, 12.305307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000086070,  0.000107352
2017-03-21 14:08:41.625860, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000004983,  0.000081851,  0.000086070, 17.288307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000086070,  0.000081851
2017-03-21 14:08:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000012137,  0.000081851,  0.000142604, 17.288307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000142604,  0.000081851
2017-03-21 14:08:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000018095,  0.000081851,  0.000097965, 29.425307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097965,  0.000081851
2017-03-21 14:08:42.941604, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000018095,  0.000123018,  0.000097965, 47.520307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097965,  0.000123018
2017-03-21 14:08:43.429194, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000018095,  0.000078619,  0.000097965, 47.520307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097965,  0.000078619
2017-03-21 14:08:43.466447, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000018095,  0.000077657,  0.000097965, 47.520307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097965,  0.000077657
2017-03-21 14:08:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000005128,  0.000077657,  0.000095817, 47.520307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000095817,  0.000077657
2017-03-21 14:08:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000011754,  0.000077657,  0.000084373, 42.392307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000084373,  0.000077657
2017-03-21 14:08:45.293627, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000011754,  0.000091782,  0.000084373, 30.638307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000084373,  0.000091782
2017-03-21 14:08:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000007900,  0.000091782,  0.000103309, 30.638307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000103309,  0.000091782
2017-03-21 14:08:46.058271, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000007900,  0.000153658,  0.000103309, 22.738307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000103309,  0.000153658
2017-03-21 14:08:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000004882,  0.000153658,  0.000090296, 22.738307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000090296,  0.000153658
2017-03-21 14:08:47.323347, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000004882,  0.000079606,  0.000090296, 17.856307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000090296,  0.000079606
2017-03-21 14:08:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000004961,  0.000079606,  0.000103333, 17.856307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000103333,  0.000079606
2017-03-21 14:08:48.618388, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000004961,  0.000079984,  0.000103333, 12.895307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000103333,  0.000079984
2017-03-21 14:08:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000022218,  0.000079984,  0.000144523, 12.895307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000144523,  0.000079984
2017-03-21 14:08:49.289846, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000022218,  0.000086118,  0.000144523, 35.113307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000144523,  0.000086118
2017-03-21 14:08:49.370087, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000022218,  0.000112558,  0.000144523, 35.113307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000144523,  0.000112558
2017-03-21 14:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000019429,  0.000112558,  0.000097890, 35.113307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097890,  0.000112558
2017-03-21 14:08:50.462924, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000019429,  0.000112563,  0.000097890, 54.542307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000097890,  0.000112563
2017-03-21 14:08:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000018761,  0.000112563,  0.000068720, 54.542307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000068720,  0.000112563
2017-03-21 14:08:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000020992,  0.000112563,  0.000093660, 35.781307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000093660,  0.000112563
2017-03-21 14:08:52.268112, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000020992,  0.000105091,  0.000093660, 14.789307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000093660,  0.000105091
2017-03-21 14:08:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000012475,  0.000105091,  0.000135657, 14.789307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000135657,  0.000105091
2017-03-21 14:08:53.141769, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000012475,  0.000115868,  0.000135657, 27.264307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000135657,  0.000115868
2017-03-21 14:08:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000031527,  0.000115868,  0.000131929, 27.264307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000131929,  0.000115868
2017-03-21 14:08:54.877269, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000031527,  0.000081146,  0.000131929, 58.791307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000131929,  0.000081146
2017-03-21 14:08:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000008449,  0.000081146,  0.000056082, 58.791307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000056082,  0.000081146
2017-03-21 14:08:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000020218,  0.000081146,  0.000108607, 50.342307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000108607,  0.000081146
2017-03-21 14:08:56.309699, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000020218,  0.000083755,  0.000108607, 30.124307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000108607,  0.000083755
2017-03-21 14:08:56.598260, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000020218,  0.000106283,  0.000108607, 30.124307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000108607,  0.000106283
2017-03-21 14:08:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000011029,  0.000106283,  0.000074430, 30.124307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000074430,  0.000106283
2017-03-21 14:08:57.454151, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000011029,  0.000072982,  0.000074430, 19.095307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000074430,  0.000072982
2017-03-21 14:08:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000005334,  0.000072982,  0.000141117, 19.095307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000141117,  0.000072982
2017-03-21 14:08:58.481586, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000005334,  0.000075752,  0.000141117, 24.429307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000141117,  0.000075752
2017-03-21 14:08:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000009046,  0.000075752,  0.000081491, 24.429307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000081491,  0.000075752
2017-03-21 14:08:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000019548,  0.000075752,  0.000161944, 33.475307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000161944,  0.000075752
2017-03-21 14:09:00.448623, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000019548,  0.000097123,  0.000161944, 53.023307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000161944,  0.000097123
2017-03-21 14:09:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000012079,  0.000097123,  0.000066816, 53.023307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000066816,  0.000097123
2017-03-21 14:09:01.738257, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000012079,  0.000072501,  0.000066816, 65.102307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000066816,  0.000072501
2017-03-21 14:09:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000005581,  0.000072501,  0.000126843, 65.102307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000126843,  0.000072501
2017-03-21 14:09:02.036649, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000005581,  0.000104614,  0.000126843, 59.521307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000126843,  0.000104614
2017-03-21 14:09:02.179413, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000005581,  0.000056669,  0.000126843, 59.521307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000126843,  0.000056669
2017-03-21 14:09:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000001305,  0.000056669,  0.000080418, 59.521307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000080418,  0.000056669
2017-03-21 14:09:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000013740,  0.000056669,  0.000096626, 60.826307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000096626,  0.000056669
2017-03-21 14:09:04.107773, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000013740,  0.000108515,  0.000096626, 47.086307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000096626,  0.000108515
2017-03-21 14:09:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000010248,  0.000108515,  0.000087321, 47.086307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000087321,  0.000108515
2017-03-21 14:09:05.871307, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000010248,  0.000095347,  0.000087321, 36.838307617, D, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000087321,  0.000095347
2017-03-21 14:09:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000002418,  0.000095347,  0.000121797, 36.838307617, S, 0.000102868, 831, 0.000001442, 17423, -70, 34,  0.000121797,  0.000095347
2017-03-21 14:09:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000001230,  0.000095347,  0.000079943, 39.256307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000079943,  0.000095347
2017-03-21 14:09:07.486909, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000001230,  0.000074117,  0.000079943, 38.026307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000079943,  0.000074117
2017-03-21 14:09:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000010932,  0.000074117,  0.000102113, 38.026307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000102113,  0.000074117
2017-03-21 14:09:08.111889, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000010932,  0.000061945,  0.000102113, 27.094307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000102113,  0.000061945
2017-03-21 14:09:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000016134,  0.000061945,  0.000068912, 27.094307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000068912,  0.000061945
2017-03-21 14:09:09.274711, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000016134,  0.000116189,  0.000068912, 10.960307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000068912,  0.000116189
2017-03-21 14:09:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000002038,  0.000116189,  0.000129735, 10.960307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000129735,  0.000116189
2017-03-21 14:09:10.892255, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000002038,  0.000095018,  0.000129735, 8.922307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000129735,  0.000095018
2017-03-21 14:09:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000008752,  0.000095018,  0.000090289, 8.922307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000090289,  0.000095018
2017-03-21 14:09:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000003681,  0.000095018,  0.000119611, 17.674307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000119611,  0.000095018
2017-03-21 14:09:12.450640, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000003681,  0.000080497,  0.000119611, 21.355307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000119611,  0.000080497
2017-03-21 14:09:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000007607,  0.000080497,  0.000098217, 21.355307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000098217,  0.000080497
2017-03-21 14:09:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000000511,  0.000080497,  0.000103452, 28.962307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000103452,  0.000080497
2017-03-21 14:09:13.973590, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000000511,  0.000092620,  0.000103452, 28.451307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000103452,  0.000092620
2017-03-21 14:09:14.165711, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000000511,  0.000097549,  0.000103452, 28.451307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000103452,  0.000097549
2017-03-21 14:09:14.505192, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000000511,  0.000065055,  0.000103452, 28.451307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000103452,  0.000065055
2017-03-21 14:09:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000020036,  0.000065055,  0.000058960, 28.451307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000058960,  0.000065055
2017-03-21 14:09:15.343875, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000020036,  0.000098871,  0.000058960, 8.415307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000058960,  0.000098871
2017-03-21 14:09:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000021204,  0.000098871,  0.000100602, 8.415307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000100602,  0.000098871
2017-03-21 14:09:16.023380, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000021204,  0.000077318,  0.000100602, -12.788692383, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000100602,  0.000077318
2017-03-21 14:09:16.400138, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000021204,  0.000083552,  0.000100602, -12.788692383, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000100602,  0.000083552
2017-03-21 14:09:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000001405,  0.000083552,  0.000097832, -12.788692383, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000097832,  0.000083552
2017-03-21 14:09:17.065712, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000001405,  0.000069989,  0.000097832, -14.193692383, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000097832,  0.000069989
2017-03-21 14:09:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100218,  0.000035456,  0.000069989,  0.000173711, -14.193692383, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000173711,  0.000069989
2017-03-21 14:09:18.509673, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000035456,  0.000114161,  0.000173711, 21.262307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000173711,  0.000114161
2017-03-21 14:09:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000055486,  0.000114161,  0.000137912, 21.262307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000137912,  0.000114161
2017-03-21 14:09:19.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000036292,  0.000114161,  0.000135536, 76.748307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000135536,  0.000114161
2017-03-21 14:09:20.151332, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000036292,  0.000108778,  0.000135536, 113.040307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000135536,  0.000108778
2017-03-21 14:09:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000010754,  0.000108778,  0.000087346, 113.040307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000087346,  0.000108778
2017-03-21 14:09:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000000170,  0.000108778,  0.000114879, 123.794307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000114879,  0.000108778
2017-03-21 14:09:22.111783, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000000170,  0.000100382,  0.000114879, 123.964307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000114879,  0.000100382
2017-03-21 14:09:22.227062, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000000170,  0.000065435,  0.000114879, 123.964307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000114879,  0.000065435
2017-03-21 14:09:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000004278,  0.000065435,  0.000078633, 123.964307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000078633,  0.000065435
2017-03-21 14:09:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000014465,  0.000065435,  0.000152548, 119.686307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000152548,  0.000065435
2017-03-21 14:09:23.948932, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000014465,  0.000129034,  0.000152548, 134.151307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000152548,  0.000129034
2017-03-21 14:09:24.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000010087,  0.000129034,  0.000070101, 134.151307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000070101,  0.000129034
2017-03-21 14:09:25.002085, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000010087,  0.000105758,  0.000070101, 144.238307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000070101,  0.000105758
2017-03-21 14:09:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000001289,  0.000105758,  0.000135378, 144.238307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000135378,  0.000105758
2017-03-21 14:09:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000003383,  0.000105758,  0.000074492, 145.527307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000074492,  0.000105758
2017-03-21 14:09:26.922332, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000003383,  0.000103219,  0.000074492, 148.910307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000074492,  0.000103219
2017-03-21 14:09:27.517529, slv, 42010afffe8a0002(unknown)/1,  0.000101042,  0.000003383,  0.000075351,  0.000074492, 148.910307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000074492,  0.000075351
2017-03-21 14:09:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000018683,  0.000075351,  0.000090736, 148.910307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000090736,  0.000075351
2017-03-21 14:09:28.306151, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000018683,  0.000129918,  0.000090736, 130.227307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000090736,  0.000129918
2017-03-21 14:09:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000007273,  0.000129918,  0.000096670, 130.227307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000096670,  0.000129918
2017-03-21 14:09:29.658951, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000007273,  0.000120968,  0.000096670, 122.954307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000096670,  0.000120968
2017-03-21 14:09:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000010498,  0.000120968,  0.000126282, 122.954307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000126282,  0.000120968
2017-03-21 14:09:30.542371, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000010498,  0.000136859,  0.000126282, 133.452307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000126282,  0.000136859
2017-03-21 14:09:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000003085,  0.000136859,  0.000082278, 133.452307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000082278,  0.000136859
2017-03-21 14:09:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000006056,  0.000136859,  0.000108298, 136.537307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000108298,  0.000136859
2017-03-21 14:09:32.186570, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000006056,  0.000076430,  0.000108298, 130.481307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000108298,  0.000076430
2017-03-21 14:09:32.566615, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000006056,  0.000152103,  0.000108298, 130.481307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000108298,  0.000152103
2017-03-21 14:09:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000005452,  0.000152103,  0.000083804, 130.481307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000083804,  0.000152103
2017-03-21 14:09:33.417151, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000005452,  0.000130278,  0.000083804, 125.029307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000083804,  0.000130278
2017-03-21 14:09:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000006841,  0.000130278,  0.000106104, 125.029307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000106104,  0.000130278
2017-03-21 14:09:34.350943, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000006841,  0.000101546,  0.000106104, 118.188307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000106104,  0.000101546
2017-03-21 14:09:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000000520,  0.000101546,  0.000098846, 118.188307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000098846,  0.000101546
2017-03-21 14:09:35.029040, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000000520,  0.000085797,  0.000098846, 118.708307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000098846,  0.000085797
2017-03-21 14:09:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000002239,  0.000085797,  0.000109536, 118.708307617, S, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000109536,  0.000085797
2017-03-21 14:09:36.022298, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000002239,  0.000103330,  0.000109536, 120.947307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000109536,  0.000103330
2017-03-21 14:09:36.884069, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000002239,  0.000071491,  0.000109536, 120.947307617, D, 0.000102076, 290, 0.000000781, 13685, 34, 17,  0.000109536,  0.000071491
2017-03-21 14:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000003091,  0.000071491,  0.000100396, 120.947307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000100396,  0.000071491
2017-03-21 14:09:37.325590, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000003091,  0.000094589,  0.000100396, 124.038307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000100396,  0.000094589
2017-03-21 14:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000001543,  0.000094589,  0.000100053, 124.038307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000100053,  0.000094589
2017-03-21 14:09:37.934287, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000001543,  0.000096012,  0.000100053, 122.495307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000100053,  0.000096012
2017-03-21 14:09:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000003656,  0.000096012,  0.000110612, 122.495307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000110612,  0.000096012
2017-03-21 14:09:39.421044, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000003656,  0.000092456,  0.000110612, 126.151307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000110612,  0.000092456
2017-03-21 14:09:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000003981,  0.000092456,  0.000084688, 126.151307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000084688,  0.000092456
2017-03-21 14:09:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000021215,  0.000092456,  0.000076114, 122.170307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076114,  0.000092456
2017-03-21 14:09:41.024995, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000021215,  0.000076526,  0.000076114, 100.955307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076114,  0.000076526
2017-03-21 14:09:41.251249, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000021215,  0.000077935,  0.000076114, 100.955307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076114,  0.000077935
2017-03-21 14:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000003423,  0.000077935,  0.000119687, 100.955307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000119687,  0.000077935
2017-03-21 14:09:42.296276, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000003423,  0.000098350,  0.000119687, 97.532307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000119687,  0.000098350
2017-03-21 14:09:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000014809,  0.000098350,  0.000111868, 97.532307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000111868,  0.000098350
2017-03-21 14:09:43.423073, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000014809,  0.000122238,  0.000111868, 112.341307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000111868,  0.000122238
2017-03-21 14:09:43.841207, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000014809,  0.000096266,  0.000111868, 112.341307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000111868,  0.000096266
2017-03-21 14:09:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000010794,  0.000096266,  0.000111871, 112.341307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000111871,  0.000096266
2017-03-21 14:09:44.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000014069,  0.000096266,  0.000062479, 123.135307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000062479,  0.000096266
2017-03-21 14:09:45.225713, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000014069,  0.000140635,  0.000062479, 109.066307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000062479,  0.000140635
2017-03-21 14:09:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000009170,  0.000140635,  0.000121693, 109.066307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000121693,  0.000140635
2017-03-21 14:09:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000003764,  0.000140635,  0.000088373, 99.896307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000088373,  0.000140635
2017-03-21 14:09:47.190853, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000003764,  0.000115205,  0.000088373, 103.660307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000088373,  0.000115205
2017-03-21 14:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000004824,  0.000115205,  0.000104524, 103.660307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000104524,  0.000115205
2017-03-21 14:09:48.288469, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000004824,  0.000112568,  0.000104524, 98.836307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000104524,  0.000112568
2017-03-21 14:09:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000005172,  0.000112568,  0.000087744, 98.836307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000087744,  0.000112568
2017-03-21 14:09:49.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000019239,  0.000112568,  0.000076450, 93.664307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076450,  0.000112568
2017-03-21 14:09:50.049486, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000019239,  0.000094337,  0.000076450, 74.425307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076450,  0.000094337
2017-03-21 14:09:50.680077, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000019239,  0.000114766,  0.000076450, 74.425307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076450,  0.000114766
2017-03-21 14:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000015991,  0.000114766,  0.000094003, 74.425307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000094003,  0.000114766
2017-03-21 14:09:51.221509, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000015991,  0.000117762,  0.000094003, 58.434307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000094003,  0.000117762
2017-03-21 14:09:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000014479,  0.000117762,  0.000079231, 58.434307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000079231,  0.000117762
2017-03-21 14:09:52.624071, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000014479,  0.000105347,  0.000079231, 43.955307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000079231,  0.000105347
2017-03-21 14:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101063, -0.000018071,  0.000105347,  0.000086783, 43.955307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000086783,  0.000105347
2017-03-21 14:09:53.214924, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000018071,  0.000116574,  0.000086783, 25.884307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000086783,  0.000116574
2017-03-21 14:09:53.871566, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000018071,  0.000093661,  0.000086783, 25.884307617, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000086783,  0.000093661
2017-03-21 14:09:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000020010,  0.000093661,  0.000075180, 25.884307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000075180,  0.000093661
2017-03-21 14:09:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000030135,  0.000093661,  0.000066389, 5.874307617, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000066389,  0.000093661
2017-03-21 14:09:54.995789, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000030135,  0.000128812,  0.000066389, -24.260692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000066389,  0.000128812
2017-03-21 14:09:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000026822,  0.000128812,  0.000081695, -24.260692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000081695,  0.000128812
2017-03-21 14:09:56.639732, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000026822,  0.000102662,  0.000081695, -51.082692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000081695,  0.000102662
2017-03-21 14:09:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000013110,  0.000102662,  0.000146051, -51.082692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000146051,  0.000102662
2017-03-21 14:09:57.216638, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000013110,  0.000115093,  0.000146051, -37.972692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000146051,  0.000115093
2017-03-21 14:09:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000036596,  0.000115093,  0.000128742, -37.972692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000128742,  0.000115093
2017-03-21 14:09:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000009462,  0.000115093,  0.000054101, -1.376692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054101,  0.000115093
2017-03-21 14:09:58.935905, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000009462,  0.000093063,  0.000054101, -10.838692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054101,  0.000093063
2017-03-21 14:09:59.368098, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000009462,  0.000066864,  0.000054101, -10.838692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054101,  0.000066864
2017-03-21 14:09:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000035180,  0.000066864,  0.000076796, -10.838692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000076796,  0.000066864
2017-03-21 14:10:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000034582,  0.000066864,  0.000054787, -46.018692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054787,  0.000066864
2017-03-21 14:10:01.297601, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000034582,  0.000121721,  0.000054787, -80.600692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054787,  0.000121721
2017-03-21 14:10:01.900441, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000034582,  0.000118521,  0.000054787, -80.600692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000054787,  0.000118521
2017-03-21 14:10:01.907267, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000041899,  0.000118521,  0.000061560, -80.600692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000061560,  0.000118521
2017-03-21 14:10:01.976798, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000041899,  0.000115208,  0.000061560, -122.499692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000061560,  0.000115208
2017-03-21 14:10:02.285990, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000041899,  0.000128141,  0.000061560, -122.499692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000061560,  0.000128141
2017-03-21 14:10:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000044755,  0.000128141,  0.000048159, -122.499692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000048159,  0.000128141
2017-03-21 14:10:03.739108, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000044755,  0.000090169,  0.000048159, -167.254692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000048159,  0.000090169
2017-03-21 14:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000025379,  0.000090169,  0.000099724, -167.254692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000099724,  0.000090169
2017-03-21 14:10:04.749259, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000025379,  0.000153146,  0.000099724, -192.633692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000099724,  0.000153146
2017-03-21 14:10:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000023728,  0.000153146,  0.000051166, -192.633692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000051166,  0.000153146
2017-03-21 14:10:05.736324, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000023728,  0.000111922,  0.000051166, -216.361692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000051166,  0.000111922
2017-03-21 14:10:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000034720,  0.000111922,  0.000077793, -216.361692383, S, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000077793,  0.000111922
2017-03-21 14:10:06.182549, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000034720,  0.000113917,  0.000077793, -251.081692383, D, 0.000101263, 467, 0.000002723, 16521, 82, 57,  0.000077793,  0.000113917
2017-03-21 14:10:06.907287, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000037626,  0.000113917,  0.000045264, -251.081692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000045264,  0.000113917
2017-03-21 14:10:07.907274, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000051333,  0.000113917,  0.000050213, -288.707692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000050213,  0.000113917
2017-03-21 14:10:08.054390, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000051333,  0.000129282,  0.000050213, -340.040692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000050213,  0.000129282
2017-03-21 14:10:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000032869,  0.000129282,  0.000082094, -340.040692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000082094,  0.000129282
2017-03-21 14:10:09.482722, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000032869,  0.000084270,  0.000082094, -372.909692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000082094,  0.000084270
2017-03-21 14:10:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000027995,  0.000084270,  0.000059669, -372.909692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000059669,  0.000084270
2017-03-21 14:10:10.537554, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000027995,  0.000075824,  0.000059669, -400.904692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000059669,  0.000075824
2017-03-21 14:10:10.908327, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000033606,  0.000075824,  0.000070312, -400.904692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000070312,  0.000075824
2017-03-21 14:10:11.896010, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000033606,  0.000102492,  0.000070312, -434.510692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000070312,  0.000102492
2017-03-21 14:10:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000007427,  0.000102492,  0.000111331, -434.510692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000111331,  0.000102492
2017-03-21 14:10:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000006499,  0.000102492,  0.000097832, -441.937692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000097832,  0.000102492
2017-03-21 14:10:12.928155, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000006499,  0.000126730,  0.000097832, -435.438692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000097832,  0.000126730
2017-03-21 14:10:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000013998,  0.000126730,  0.000126348, -435.438692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000126348,  0.000126730
2017-03-21 14:10:14.208981, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000013998,  0.000055935,  0.000126348, -421.440692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000126348,  0.000055935
2017-03-21 14:10:14.612341, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000013998,  0.000117625,  0.000126348, -421.440692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000126348,  0.000117625
2017-03-21 14:10:14.771182, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000013998,  0.000076196,  0.000126348, -421.440692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000126348,  0.000076196
2017-03-21 14:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000018292,  0.000076196,  0.000106835, -421.440692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000106835,  0.000076196
2017-03-21 14:10:15.908342, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000014192,  0.000076196,  0.000118543, -403.148692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000118543,  0.000076196
2017-03-21 14:10:16.470129, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000014192,  0.000124638,  0.000118543, -388.956692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000118543,  0.000124638
2017-03-21 14:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000010414,  0.000124638,  0.000057824, -388.956692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000057824,  0.000124638
2017-03-21 14:10:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000015676,  0.000124638,  0.000108222, -399.370692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000108222,  0.000124638
2017-03-21 14:10:18.257670, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000015676,  0.000085291,  0.000108222, -415.046692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000108222,  0.000085291
2017-03-21 14:10:18.381495, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000015676,  0.000091659,  0.000108222, -415.046692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000108222,  0.000091659
2017-03-21 14:10:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000018814,  0.000091659,  0.000051704, -415.046692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000051704,  0.000091659
2017-03-21 14:10:19.177847, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000018814,  0.000121112,  0.000051704, -433.860692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000051704,  0.000121112
2017-03-21 14:10:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000032199,  0.000121112,  0.000081517, -433.860692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000081517,  0.000121112
2017-03-21 14:10:20.726341, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000032199,  0.000120852,  0.000081517, -466.059692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000081517,  0.000120852
2017-03-21 14:10:20.908384, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000001378,  0.000120852,  0.000113181, -466.059692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000113181,  0.000120852
2017-03-21 14:10:21.480525, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000001378,  0.000068346,  0.000113181, -467.437692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000113181,  0.000068346
2017-03-21 14:10:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000002477,  0.000068346,  0.000089108, -467.437692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000089108,  0.000068346
2017-03-21 14:10:22.818169, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000002477,  0.000120993,  0.000089108, -464.960692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000089108,  0.000120993
2017-03-21 14:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000017957,  0.000120993,  0.000072257, -464.960692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000072257,  0.000120993
2017-03-21 14:10:23.769185, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000017957,  0.000104225,  0.000072257, -482.917692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000072257,  0.000104225
2017-03-21 14:10:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000007325,  0.000104225,  0.000139630, -482.917692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000139630,  0.000104225
2017-03-21 14:10:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000012797,  0.000104225,  0.000083171, -475.592692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000083171,  0.000104225
2017-03-21 14:10:25.114162, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000012797,  0.000138831,  0.000083171, -462.795692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000083171,  0.000138831
2017-03-21 14:10:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000017232,  0.000138831,  0.000079586, -462.795692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000079586,  0.000138831
2017-03-21 14:10:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000009647,  0.000138831,  0.000136946, -480.027692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000136946,  0.000138831
2017-03-21 14:10:27.108258, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000009647,  0.000102639,  0.000136946, -470.380692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000136946,  0.000102639
2017-03-21 14:10:27.183287, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000009647,  0.000115598,  0.000136946, -470.380692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000136946,  0.000115598
2017-03-21 14:10:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000015129,  0.000115598,  0.000091189, -470.380692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000091189,  0.000115598
2017-03-21 14:10:28.172015, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000015129,  0.000142201,  0.000091189, -455.251692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000091189,  0.000142201
2017-03-21 14:10:28.742812, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000015129,  0.000094276,  0.000091189, -455.251692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000091189,  0.000094276
2017-03-21 14:10:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000022518,  0.000094276,  0.000062716, -455.251692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000062716,  0.000094276
2017-03-21 14:10:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000029113,  0.000094276,  0.000078427, -477.769692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000078427,  0.000094276
2017-03-21 14:10:30.537050, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000029113,  0.000105419,  0.000078427, -506.882692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000078427,  0.000105419
2017-03-21 14:10:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000029796,  0.000105419,  0.000061236, -506.882692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000061236,  0.000105419
2017-03-21 14:10:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099570,  0.000003926,  0.000105419,  0.000145756, -536.678692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000145756,  0.000105419
2017-03-21 14:10:31.957796, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000003926,  0.000090939,  0.000145756, -532.752692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000145756,  0.000090939
2017-03-21 14:10:32.457978, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000003926,  0.000155127,  0.000145756, -532.752692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000145756,  0.000155127
2017-03-21 14:10:32.854749, slv, 42010afffe8a0002(unknown)/1,  0.000100894,  0.000003926,  0.000131903,  0.000145756, -532.752692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000145756,  0.000131903
2017-03-21 14:10:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100894,  0.000008078,  0.000131903,  0.000070863, -532.752692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000070863,  0.000131903
2017-03-21 14:10:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000007488,  0.000131903,  0.000115948, -524.674692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000115948,  0.000131903
2017-03-21 14:10:34.351865, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000007488,  0.000126836,  0.000115948, -532.162692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000115948,  0.000126836
2017-03-21 14:10:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000011343,  0.000126836,  0.000063610, -532.162692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000063610,  0.000126836
2017-03-21 14:10:35.160850, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000011343,  0.000107684,  0.000063610, -543.505692383, D, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000063610,  0.000107684
2017-03-21 14:10:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000027706,  0.000107684,  0.000083712, -543.505692383, S, 0.000100670, 823, -0.000012401, 18539, 15, 113,  0.000083712,  0.000107684
2017-03-21 14:10:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000024800,  0.000107684,  0.000069457, -571.211692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000069457,  0.000107684
2017-03-21 14:10:37.010686, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000024800,  0.000087778,  0.000069457, -596.011692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000069457,  0.000087778
2017-03-21 14:10:37.517703, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000024800,  0.000120164,  0.000069457, -596.011692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000069457,  0.000120164
2017-03-21 14:10:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000010431,  0.000120164,  0.000111926, -596.011692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000111926,  0.000120164
2017-03-21 14:10:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000014471,  0.000120164,  0.000118736, -606.442692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000118736,  0.000120164
2017-03-21 14:10:39.313744, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000014471,  0.000097125,  0.000118736, -591.971692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000118736,  0.000097125
2017-03-21 14:10:39.609793, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000014471,  0.000131760,  0.000118736, -591.971692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000118736,  0.000131760
2017-03-21 14:10:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000003852,  0.000131760,  0.000075533, -591.971692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075533,  0.000131760
2017-03-21 14:10:39.988399, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000003852,  0.000144454,  0.000075533, -595.823692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075533,  0.000144454
2017-03-21 14:10:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000002091,  0.000144454,  0.000131133, -595.823692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000131133,  0.000144454
2017-03-21 14:10:41.212592, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000002091,  0.000122644,  0.000131133, -593.732692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000131133,  0.000122644
2017-03-21 14:10:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000030848,  0.000122644,  0.000133573, -593.732692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000133573,  0.000122644
2017-03-21 14:10:42.563333, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000030848,  0.000103822,  0.000133573, -562.884692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000133573,  0.000103822
2017-03-21 14:10:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000024116,  0.000103822,  0.000118267, -562.884692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000118267,  0.000103822
2017-03-21 14:10:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000025346,  0.000103822,  0.000136363, -538.768692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000136363,  0.000103822
2017-03-21 14:10:44.300182, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000025346,  0.000106877,  0.000136363, -513.422692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000136363,  0.000106877
2017-03-21 14:10:44.556531, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000025346,  0.000112841,  0.000136363, -513.422692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000136363,  0.000112841
2017-03-21 14:10:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000012020,  0.000112841,  0.000044144, -513.422692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000044144,  0.000112841
2017-03-21 14:10:45.187987, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000012020,  0.000150231,  0.000044144, -525.442692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000044144,  0.000150231
2017-03-21 14:10:45.327831, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000012020,  0.000071299,  0.000044144, -525.442692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000044144,  0.000071299
2017-03-21 14:10:45.743263, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000012020,  0.000442183,  0.000044144, -525.442692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000044144,  0.000442183
2017-03-21 14:10:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000034189,  0.000442183,  0.000093121, -525.442692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000093121,  0.000442183
2017-03-21 14:10:46.073119, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000034189,  0.000124461,  0.000093121, -559.631692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000093121,  0.000124461
2017-03-21 14:10:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000027271,  0.000124461,  0.000168691, -559.631692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000168691,  0.000124461
2017-03-21 14:10:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000025309,  0.000124461,  0.000090337, -532.360692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000090337,  0.000124461
2017-03-21 14:10:48.000538, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000025309,  0.000135955,  0.000090337, -507.051692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000090337,  0.000135955
2017-03-21 14:10:48.539272, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000025309,  0.000188171,  0.000090337, -507.051692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000090337,  0.000188171
2017-03-21 14:10:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000029061,  0.000188171,  0.000060398, -507.051692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000060398,  0.000188171
2017-03-21 14:10:49.665619, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000029061,  0.000139920,  0.000060398, -536.112692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000060398,  0.000139920
2017-03-21 14:10:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000036693,  0.000139920,  0.000075756, -536.112692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075756,  0.000139920
2017-03-21 14:10:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000041509,  0.000139920,  0.000051002, -572.805692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000051002,  0.000139920
2017-03-21 14:10:51.141352, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000041509,  0.000118426,  0.000051002, -614.314692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000051002,  0.000118426
2017-03-21 14:10:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000041442,  0.000118426,  0.000075694, -614.314692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075694,  0.000118426
2017-03-21 14:10:52.434032, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000041442,  0.000074456,  0.000075694, -655.756692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075694,  0.000074456
2017-03-21 14:10:52.897963, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000041442,  0.000103200,  0.000075694, -655.756692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075694,  0.000103200
2017-03-21 14:10:52.907267, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000044856,  0.000103200,  0.000043248, -655.756692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000043248,  0.000103200
2017-03-21 14:10:53.324581, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000044856,  0.000106666,  0.000043248, -700.612692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000043248,  0.000106666
2017-03-21 14:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103622, -0.000032987,  0.000106666,  0.000098362, -700.612692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000098362,  0.000106666
2017-03-21 14:10:53.962184, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000032987,  0.000127591,  0.000098362, -733.599692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000098362,  0.000127591
2017-03-21 14:10:54.420080, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000032987,  0.000125742,  0.000098362, -733.599692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000098362,  0.000125742
2017-03-21 14:10:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000025024,  0.000125742,  0.000058823, -733.599692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000058823,  0.000125742
2017-03-21 14:10:54.921419, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000025024,  0.000094872,  0.000058823, -758.623692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000058823,  0.000094872
2017-03-21 14:10:55.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000006732,  0.000094872,  0.000134794, -758.623692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000134794,  0.000094872
2017-03-21 14:10:56.547619, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000006732,  0.000107556,  0.000134794, -765.355692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000134794,  0.000107556
2017-03-21 14:10:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000008005,  0.000107556,  0.000056065, -765.355692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000056065,  0.000107556
2017-03-21 14:10:57.576277, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000008005,  0.000171999,  0.000056065, -773.360692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000056065,  0.000171999
2017-03-21 14:10:57.871851, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000008005,  0.000143818,  0.000056065, -773.360692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000056065,  0.000143818
2017-03-21 14:10:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000012657,  0.000143818,  0.000125694, -773.360692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000125694,  0.000143818
2017-03-21 14:10:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000003542,  0.000143818,  0.000074569, -786.017692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000074569,  0.000143818
2017-03-21 14:10:58.918539, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000003542,  0.000093628,  0.000074569, -789.559692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000074569,  0.000093628
2017-03-21 14:10:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000016135,  0.000093628,  0.000164866, -789.559692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000164866,  0.000093628
2017-03-21 14:11:00.447042, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000016135,  0.000085283,  0.000164866, -773.424692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000164866,  0.000085283
2017-03-21 14:11:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000031079,  0.000085283,  0.000104293, -773.424692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000104293,  0.000085283
2017-03-21 14:11:01.139421, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000031079,  0.000108219,  0.000104293, -742.345692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000104293,  0.000108219
2017-03-21 14:11:01.683291, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000031079,  0.000132454,  0.000104293, -742.345692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000104293,  0.000132454
2017-03-21 14:11:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000032475,  0.000132454,  0.000168001, -742.345692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000168001,  0.000132454
2017-03-21 14:11:02.020708, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000032475,  0.000102802,  0.000168001, -709.870692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000168001,  0.000102802
2017-03-21 14:11:02.562830, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000032475,  0.000133835,  0.000168001, -709.870692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000168001,  0.000133835
2017-03-21 14:11:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000011458,  0.000133835,  0.000063553, -709.870692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000063553,  0.000133835
2017-03-21 14:11:03.613381, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000011458,  0.000102528,  0.000063553, -698.412692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000063553,  0.000102528
2017-03-21 14:11:03.746762, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000011458,  0.000144672,  0.000063553, -698.412692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000063553,  0.000144672
2017-03-21 14:11:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000028000,  0.000144672,  0.000090064, -698.412692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000090064,  0.000144672
2017-03-21 14:11:04.584655, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000028000,  0.000098566,  0.000090064, -726.412692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000090064,  0.000098566
2017-03-21 14:11:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000022143,  0.000098566,  0.000075190, -726.412692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000075190,  0.000098566
2017-03-21 14:11:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000017997,  0.000098566,  0.000098268, -748.555692383, S, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000098268,  0.000098566
2017-03-21 14:11:06.013890, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000017997,  0.000129527,  0.000098268, -766.552692383, D, 0.000099117, 918, -0.000010671, 19159, -454, 63,  0.000098268,  0.000129527
2017-03-21 14:11:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000009871,  0.000129527,  0.000091432, -766.552692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000091432,  0.000129527
2017-03-21 14:11:07.371262, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000009871,  0.000110029,  0.000091432, -776.423692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000091432,  0.000110029
2017-03-21 14:11:07.559858, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000009871,  0.000147635,  0.000091432, -776.423692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000091432,  0.000147635
2017-03-21 14:11:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000017858,  0.000147635,  0.000082410, -776.423692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000082410,  0.000147635
2017-03-21 14:11:08.725712, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000017858,  0.000112516,  0.000082410, -794.281692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000082410,  0.000112516
2017-03-21 14:11:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000000026,  0.000112516,  0.000127279, -794.281692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000127279,  0.000112516
2017-03-21 14:11:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000004502,  0.000112516,  0.000091523, -794.307692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000091523,  0.000112516
2017-03-21 14:11:10.339242, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000004502,  0.000115205,  0.000091523, -789.805692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000091523,  0.000115205
2017-03-21 14:11:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000026113,  0.000115205,  0.000065979, -789.805692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000065979,  0.000115205
2017-03-21 14:11:11.159141, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000026113,  0.000129966,  0.000065979, -815.918692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000065979,  0.000129966
2017-03-21 14:11:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000037227,  0.000129966,  0.000069160, -815.918692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000069160,  0.000129966
2017-03-21 14:11:12.464795, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000037227,  0.000104296,  0.000069160, -853.145692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000069160,  0.000104296
2017-03-21 14:11:12.493186, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000037227,  0.000152356,  0.000069160, -853.145692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000069160,  0.000152356
2017-03-21 14:11:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000039149,  0.000152356,  0.000061784, -853.145692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061784,  0.000152356
2017-03-21 14:11:13.643068, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000039149,  0.000115500,  0.000061784, -892.294692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061784,  0.000115500
2017-03-21 14:11:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000020819,  0.000115500,  0.000105460, -892.294692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000105460,  0.000115500
2017-03-21 14:11:14.875983, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000020819,  0.000089617,  0.000105460, -913.113692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000105460,  0.000089617
2017-03-21 14:11:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000001773,  0.000089617,  0.000106717, -913.113692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000106717,  0.000089617
2017-03-21 14:11:15.443015, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000001773,  0.000125220,  0.000106717, -911.340692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000106717,  0.000125220
2017-03-21 14:11:15.719146, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000001773,  0.000111461,  0.000106717, -911.340692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000106717,  0.000111461
2017-03-21 14:11:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000011110,  0.000111461,  0.000079685, -911.340692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000079685,  0.000111461
2017-03-21 14:11:16.427796, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000011110,  0.000132208,  0.000079685, -922.450692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000079685,  0.000132208
2017-03-21 14:11:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000027445,  0.000132208,  0.000074264, -922.450692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000074264,  0.000132208
2017-03-21 14:11:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000025463,  0.000132208,  0.000083698, -949.895692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000083698,  0.000132208
2017-03-21 14:11:18.287285, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000025463,  0.000084534,  0.000083698, -975.358692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000083698,  0.000084534
2017-03-21 14:11:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000040504,  0.000084534,  0.000206051, -975.358692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000206051,  0.000084534
2017-03-21 14:11:19.027211, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000040504,  0.000119461,  0.000206051, -934.854692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000206051,  0.000119461
2017-03-21 14:11:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000038904,  0.000119461,  0.000080649, -934.854692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000080649,  0.000119461
2017-03-21 14:11:20.162202, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000038904,  0.000095013,  0.000080649, -895.950692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000080649,  0.000095013
2017-03-21 14:11:20.659212, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000038904,  0.000121603,  0.000080649, -895.950692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000080649,  0.000121603
2017-03-21 14:11:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000028990,  0.000121603,  0.000070722, -895.950692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000070722,  0.000121603
2017-03-21 14:11:21.856830, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000028990,  0.000133372,  0.000070722, -924.940692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000070722,  0.000133372
2017-03-21 14:11:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000029860,  0.000133372,  0.000079020, -924.940692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000079020,  0.000133372
2017-03-21 14:11:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000001537,  0.000133372,  0.000133466, -954.800692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000133466,  0.000133372
2017-03-21 14:11:23.493238, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000001537,  0.000121259,  0.000133466, -953.263692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000133466,  0.000121259
2017-03-21 14:11:23.616097, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000001537,  0.000071183,  0.000133466, -953.263692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000133466,  0.000071183
2017-03-21 14:11:23.842273, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000001537,  0.000115723,  0.000133466, -953.263692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000133466,  0.000115723
2017-03-21 14:11:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000011746,  0.000115723,  0.000099882, -953.263692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000099882,  0.000115723
2017-03-21 14:11:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000027610,  0.000115723,  0.000055197, -941.517692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000055197,  0.000115723
2017-03-21 14:11:25.774111, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000027610,  0.000116956,  0.000055197, -969.127692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000055197,  0.000116956
2017-03-21 14:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000022846,  0.000116956,  0.000109413, -969.127692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000109413,  0.000116956
2017-03-21 14:11:26.908190, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000009320,  0.000116956,  0.000082253, -991.973692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000082253,  0.000116956
2017-03-21 14:11:26.943670, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000009320,  0.000076139,  0.000082253, -1001.293692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000082253,  0.000076139
2017-03-21 14:11:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000010396,  0.000076139,  0.000106910, -1001.293692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000106910,  0.000076139
2017-03-21 14:11:28.698111, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000010396,  0.000079101,  0.000106910, -1011.689692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000106910,  0.000079101
2017-03-21 14:11:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000015042,  0.000079101,  0.000072317, -1011.689692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000072317,  0.000079101
2017-03-21 14:11:29.322261, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000015042,  0.000120881,  0.000072317, -1026.731692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000072317,  0.000120881
2017-03-21 14:11:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000013174,  0.000120881,  0.000110202, -1026.731692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000110202,  0.000120881
2017-03-21 14:11:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000008861,  0.000120881,  0.000116235, -1039.905692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000116235,  0.000120881
2017-03-21 14:11:31.035526, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000008861,  0.000113087,  0.000116235, -1031.044692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000116235,  0.000113087
2017-03-21 14:11:31.127226, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000008861,  0.000083647,  0.000116235, -1031.044692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000116235,  0.000083647
2017-03-21 14:11:31.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000001075,  0.000083647,  0.000094694, -1031.044692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000094694,  0.000083647
2017-03-21 14:11:32.293277, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000001075,  0.000110352,  0.000094694, -1029.969692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000094694,  0.000110352
2017-03-21 14:11:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000026460,  0.000110352,  0.000061180, -1029.969692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061180,  0.000110352
2017-03-21 14:11:33.057145, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000026460,  0.000112578,  0.000061180, -1056.429692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061180,  0.000112578
2017-03-21 14:11:33.282103, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000026460,  0.000157620,  0.000061180, -1056.429692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061180,  0.000157620
2017-03-21 14:11:33.285660, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000026460,  0.000052388,  0.000061180, -1056.429692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061180,  0.000052388
2017-03-21 14:11:33.478663, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000026460,  0.000118146,  0.000061180, -1056.429692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000061180,  0.000118146
2017-03-21 14:11:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000022946,  0.000118146,  0.000100620, -1056.429692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000100620,  0.000118146
2017-03-21 14:11:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000003752,  0.000118146,  0.000098516, -1079.375692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000098516,  0.000118146
2017-03-21 14:11:35.060769, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003752,  0.000115120,  0.000098516, -1083.127692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000098516,  0.000115120
2017-03-21 14:11:35.252957, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000003752,  0.000091733,  0.000098516, -1083.127692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000098516,  0.000091733
2017-03-21 14:11:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000012470,  0.000091733,  0.000083069, -1083.127692383, S, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000083069,  0.000091733
2017-03-21 14:11:36.611536, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000012470,  0.000095851,  0.000083069, -1095.597692383, D, 0.000103347, 1261, -0.000006511, 25054, -653, 98,  0.000083069,  0.000095851
2017-03-21 14:11:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000019787,  0.000095851,  0.000083597, -1095.597692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000083597,  0.000095851
2017-03-21 14:11:37.807000, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000019787,  0.000091700,  0.000083597, -1115.384692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000083597,  0.000091700
2017-03-21 14:11:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000011932,  0.000091700,  0.000098382, -1115.384692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000098382,  0.000091700
2017-03-21 14:11:38.818785, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000011932,  0.000056711,  0.000098382, -1127.316692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000098382,  0.000056711
2017-03-21 14:11:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000007202,  0.000056711,  0.000121324, -1127.316692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000121324,  0.000056711
2017-03-21 14:11:39.483104, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000007202,  0.000099914,  0.000121324, -1120.114692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000121324,  0.000099914
2017-03-21 14:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000013404,  0.000099914,  0.000110340, -1120.114692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000110340,  0.000099914
2017-03-21 14:11:40.706683, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000013404,  0.000085958,  0.000110340, -1106.710692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000110340,  0.000085958
2017-03-21 14:11:40.868456, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000013404,  0.000119898,  0.000110340, -1106.710692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000110340,  0.000119898
2017-03-21 14:11:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000007044,  0.000119898,  0.000080394, -1106.710692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000080394,  0.000119898
2017-03-21 14:11:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000017268,  0.000119898,  0.000089989, -1113.754692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000089989,  0.000119898
2017-03-21 14:11:42.765492, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000017268,  0.000147013,  0.000089989, -1131.022692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000089989,  0.000147013
2017-03-21 14:11:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000009433,  0.000147013,  0.000134021, -1131.022692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000134021,  0.000147013
2017-03-21 14:11:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102684,  0.000043173,  0.000147013,  0.000157695, -1121.589692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000157695,  0.000147013
2017-03-21 14:11:44.555890, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000043173,  0.000085789,  0.000157695, -1078.416692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000157695,  0.000085789
2017-03-21 14:11:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000006276,  0.000085789,  0.000060498, -1078.416692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000060498,  0.000085789
2017-03-21 14:11:44.993627, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000006276,  0.000106906,  0.000060498, -1072.140692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000060498,  0.000106906
2017-03-21 14:11:45.599235, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000006276,  0.000205487,  0.000060498, -1072.140692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000060498,  0.000205487
2017-03-21 14:11:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000017270,  0.000205487,  0.000110954, -1072.140692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000110954,  0.000205487
2017-03-21 14:11:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000010826,  0.000205487,  0.000073466, -1089.410692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000073466,  0.000205487
2017-03-21 14:11:47.248902, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000010826,  0.000087530,  0.000073466, -1100.236692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000073466,  0.000087530
2017-03-21 14:11:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000012736,  0.000087530,  0.000107193, -1100.236692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000107193,  0.000087530
2017-03-21 14:11:48.426443, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000012736,  0.000081220,  0.000107193, -1112.972692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000107193,  0.000081220
2017-03-21 14:11:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000002972,  0.000081220,  0.000092806, -1112.972692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000092806,  0.000081220
2017-03-21 14:11:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000007537,  0.000081220,  0.000097815, -1115.944692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000097815,  0.000081220
2017-03-21 14:11:50.166840, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000007537,  0.000085270,  0.000097815, -1123.481692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000097815,  0.000085270
2017-03-21 14:11:50.313452, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000007537,  0.000087056,  0.000097815, -1123.481692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000097815,  0.000087056
2017-03-21 14:11:50.688392, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000007537,  0.000080659,  0.000097815, -1123.481692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000097815,  0.000080659
2017-03-21 14:11:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000015816,  0.000080659,  0.000075742, -1123.481692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000075742,  0.000080659
2017-03-21 14:11:51.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000017842,  0.000080659,  0.000093257, -1139.297692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000093257,  0.000080659
2017-03-21 14:11:52.065041, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000017842,  0.000099850,  0.000093257, -1157.139692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000093257,  0.000099850
2017-03-21 14:11:52.334471, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000017842,  0.000085348,  0.000093257, -1157.139692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000093257,  0.000085348
2017-03-21 14:11:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000026244,  0.000085348,  0.000058645, -1157.139692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000058645,  0.000085348
2017-03-21 14:11:52.935278, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000026244,  0.000078461,  0.000058645, -1183.383692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000058645,  0.000078461
2017-03-21 14:11:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000010130,  0.000078461,  0.000124832, -1183.383692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000124832,  0.000078461
2017-03-21 14:11:54.243654, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000010130,  0.000076627,  0.000124832, -1193.513692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000124832,  0.000076627
2017-03-21 14:11:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000012533,  0.000076627,  0.000103344, -1193.513692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000103344,  0.000076627
2017-03-21 14:11:55.682671, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000012533,  0.000114986,  0.000103344, -1180.980692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000103344,  0.000114986
2017-03-21 14:11:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000005215,  0.000114986,  0.000089125, -1180.980692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000089125,  0.000114986
2017-03-21 14:11:56.037885, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000005215,  0.000138866,  0.000089125, -1186.195692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000089125,  0.000138866
2017-03-21 14:11:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000007949,  0.000138866,  0.000098089, -1186.195692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000098089,  0.000138866
2017-03-21 14:11:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000000878,  0.000138866,  0.000103426, -1194.144692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000103426,  0.000138866
2017-03-21 14:11:57.970044, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000000878,  0.000086542,  0.000103426, -1195.022692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000103426,  0.000086542
2017-03-21 14:11:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000005923,  0.000086542,  0.000088044, -1195.022692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000088044,  0.000086542
2017-03-21 14:11:59.122193, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000005923,  0.000115688,  0.000088044, -1200.945692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000088044,  0.000115688
2017-03-21 14:11:59.568921, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000005923,  0.000079319,  0.000088044, -1200.945692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000088044,  0.000079319
2017-03-21 14:11:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000004877,  0.000079319,  0.000105373, -1200.945692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000105373,  0.000079319
2017-03-21 14:12:00.667036, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000004877,  0.000094607,  0.000105373, -1205.822692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000105373,  0.000094607
2017-03-21 14:12:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000015172,  0.000094607,  0.000067113, -1205.822692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000067113,  0.000094607
2017-03-21 14:12:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000015087,  0.000094607,  0.000105392, -1220.994692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000105392,  0.000094607
2017-03-21 14:12:02.582815, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000015087,  0.000064685,  0.000105392, -1236.081692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000105392,  0.000064685
2017-03-21 14:12:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000002082,  0.000064685,  0.000101314, -1236.081692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000101314,  0.000064685
2017-03-21 14:12:03.254356, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000002082,  0.000101733,  0.000101314, -1233.999692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000101314,  0.000101733
2017-03-21 14:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000002196,  0.000101733,  0.000096574, -1233.999692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000096574,  0.000101733
2017-03-21 14:12:04.356114, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000002196,  0.000088580,  0.000096574, -1236.195692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000096574,  0.000088580
2017-03-21 14:12:04.464579, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000002196,  0.000081545,  0.000096574, -1236.195692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000096574,  0.000081545
2017-03-21 14:12:04.718026, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000002196,  0.000104694,  0.000096574, -1236.195692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000096574,  0.000104694
2017-03-21 14:12:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000021837,  0.000104694,  0.000148940, -1236.195692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000148940,  0.000104694
2017-03-21 14:12:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000028084,  0.000104694,  0.000108753, -1214.358692383, S, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000108753,  0.000104694
2017-03-21 14:12:06.011886, slv, 42010afffe8a0002(unknown)/1,  0.000100846,  0.000028084,  0.000114403,  0.000108753, -1186.274692383, D, 0.000104415, 541, -0.000010968, 19272, -947, 92,  0.000108753,  0.000114403
2017-03-21 14:12:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000007594,  0.000114403,  0.000077667, -1186.274692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000077667,  0.000114403
2017-03-21 14:12:07.478825, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000007594,  0.000154672,  0.000077667, -1193.868692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000077667,  0.000154672
2017-03-21 14:12:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000004185,  0.000154672,  0.000115859, -1193.868692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000115859,  0.000154672
2017-03-21 14:12:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000034897,  0.000154672,  0.000156037, -1198.053692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000156037,  0.000154672
2017-03-21 14:12:08.927430, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000034897,  0.000080915,  0.000156037, -1163.156692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000156037,  0.000080915
2017-03-21 14:12:09.232994, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000034897,  0.000057888,  0.000156037, -1163.156692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000156037,  0.000057888
2017-03-21 14:12:09.364053, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000034897,  0.000099309,  0.000156037, -1163.156692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000156037,  0.000099309
2017-03-21 14:12:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000026846,  0.000099309,  0.000100435, -1163.156692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000100435,  0.000099309
2017-03-21 14:12:10.036293, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000026846,  0.000113523,  0.000100435, -1136.310692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000100435,  0.000113523
2017-03-21 14:12:10.503397, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000026846,  0.000095714,  0.000100435, -1136.310692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000100435,  0.000095714
2017-03-21 14:12:10.531230, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000026846,  0.000087978,  0.000100435, -1136.310692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000100435,  0.000087978
2017-03-21 14:12:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000017749,  0.000087978,  0.000067686, -1136.310692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000067686,  0.000087978
2017-03-21 14:12:10.993754, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000017749,  0.000138070,  0.000067686, -1154.059692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000067686,  0.000138070
2017-03-21 14:12:11.898530, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000017749,  0.000113757,  0.000067686, -1154.059692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000067686,  0.000113757
2017-03-21 14:12:11.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000016105,  0.000113757,  0.000103755, -1154.059692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000103755,  0.000113757
2017-03-21 14:12:12.531735, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000016105,  0.000104160,  0.000103755, -1170.164692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000103755,  0.000104160
2017-03-21 14:12:12.643811, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000016105,  0.000076263,  0.000103755, -1170.164692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000103755,  0.000076263
2017-03-21 14:12:12.725929, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000016105,  0.000083174,  0.000103755, -1170.164692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000103755,  0.000083174
2017-03-21 14:12:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000012766,  0.000083174,  0.000073936, -1170.164692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000073936,  0.000083174
2017-03-21 14:12:13.099413, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000012766,  0.000080942,  0.000073936, -1182.930692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000073936,  0.000080942
2017-03-21 14:12:13.358152, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000012766,  0.000149394,  0.000073936, -1182.930692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000073936,  0.000149394
2017-03-21 14:12:13.814977, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000012766,  0.000079046,  0.000073936, -1182.930692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000073936,  0.000079046
2017-03-21 14:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000001944,  0.000079046,  0.000124638, -1182.930692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000124638,  0.000079046
2017-03-21 14:12:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000012196,  0.000079046,  0.000101754, -1184.874692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000101754,  0.000079046
2017-03-21 14:12:15.565048, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000012196,  0.000130192,  0.000101754, -1172.678692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000101754,  0.000130192
2017-03-21 14:12:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000032487,  0.000130192,  0.000165146, -1172.678692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000165146,  0.000130192
2017-03-21 14:12:16.092982, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000032487,  0.000116387,  0.000165146, -1140.191692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000165146,  0.000116387
2017-03-21 14:12:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000011435,  0.000116387,  0.000060004, -1140.191692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000060004,  0.000116387
2017-03-21 14:12:17.150491, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000011435,  0.000092226,  0.000060004, -1128.756692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000060004,  0.000092226
2017-03-21 14:12:17.908322, slv, 42010afffe8a0002(unknown)/1,  0.000101465,  0.000007474,  0.000092226,  0.000157763, -1128.756692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000157763,  0.000092226
2017-03-21 14:12:18.208798, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000007474,  0.000125917,  0.000157763, -1121.282692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000157763,  0.000125917
2017-03-21 14:12:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000036406,  0.000125917,  0.000118096, -1121.282692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000118096,  0.000125917
2017-03-21 14:12:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000028075,  0.000125917,  0.000141219, -1084.876692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000141219,  0.000125917
2017-03-21 14:12:20.175464, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000028075,  0.000089294,  0.000141219, -1056.801692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000141219,  0.000089294
2017-03-21 14:12:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000013001,  0.000089294,  0.000088368, -1056.801692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000088368,  0.000089294
2017-03-21 14:12:21.588112, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000013001,  0.000092363,  0.000088368, -1043.800692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000088368,  0.000092363
2017-03-21 14:12:21.907597, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000108669,  0.000092363,  0.000332989, -1043.800692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000332989,  0.000092363
2017-03-21 14:12:22.578465, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000108669,  0.000094790,  0.000332989, -935.131692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000332989,  0.000094790
2017-03-21 14:12:22.908530, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000108025,  0.000094790,  0.000087876, -935.131692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000087876,  0.000094790
2017-03-21 14:12:23.697220, slv, 42010afffe8a0002(unknown)/1,  0.000103697,  0.000108025,  0.000125417,  0.000087876, -827.106692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000087876,  0.000125417
2017-03-21 14:12:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000003141,  0.000125417,  0.000112337, -827.106692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000112337,  0.000125417
2017-03-21 14:12:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000025044,  0.000125417,  0.000044969, -830.247692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000044969,  0.000125417
2017-03-21 14:12:25.556478, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000025044,  0.000109674,  0.000044969, -855.291692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000044969,  0.000109674
2017-03-21 14:12:25.644764, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000025044,  0.000139697,  0.000044969, -855.291692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000044969,  0.000139697
2017-03-21 14:12:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000037053,  0.000139697,  0.000087844, -855.291692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000087844,  0.000139697
2017-03-21 14:12:26.679081, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000037053,  0.000124252,  0.000087844, -892.344692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000087844,  0.000124252
2017-03-21 14:12:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000025962,  0.000124252,  0.000066613, -892.344692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000066613,  0.000124252
2017-03-21 14:12:27.209765, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000025962,  0.000144121,  0.000066613, -918.306692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000066613,  0.000144121
2017-03-21 14:12:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000009974,  0.000144121,  0.000159693, -918.306692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000159693,  0.000144121
2017-03-21 14:12:28.399674, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000009974,  0.000135881,  0.000159693, -908.332692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000159693,  0.000135881
2017-03-21 14:12:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000009944,  0.000135881,  0.000027181, -908.332692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000027181,  0.000135881
2017-03-21 14:12:29.542398, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000009944,  0.000137917,  0.000027181, -918.276692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000027181,  0.000137917
2017-03-21 14:12:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000021948,  0.000137917,  0.000136232, -918.276692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000136232,  0.000137917
2017-03-21 14:12:30.326256, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000021948,  0.000113269,  0.000136232, -940.224692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000136232,  0.000113269
2017-03-21 14:12:30.809807, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000021948,  0.000106561,  0.000136232, -940.224692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000136232,  0.000106561
2017-03-21 14:12:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000008010,  0.000106561,  0.000055540, -940.224692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000055540,  0.000106561
2017-03-21 14:12:31.419355, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000008010,  0.000105374,  0.000055540, -948.234692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000055540,  0.000105374
2017-03-21 14:12:31.651901, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000008010,  0.000117709,  0.000055540, -948.234692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000055540,  0.000117709
2017-03-21 14:12:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000035943,  0.000117709,  0.000080296, -948.234692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000080296,  0.000117709
2017-03-21 14:12:32.440930, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000035943,  0.000097144,  0.000080296, -984.177692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000080296,  0.000097144
2017-03-21 14:12:32.908280, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000033377,  0.000097144,  0.000060052, -984.177692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000060052,  0.000097144
2017-03-21 14:12:33.181277, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000033377,  0.000114034,  0.000060052, -1017.554692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000060052,  0.000114034
2017-03-21 14:12:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000021911,  0.000114034,  0.000102735, -1017.554692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000102735,  0.000114034
2017-03-21 14:12:34.085820, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000021911,  0.000112687,  0.000102735, -1039.465692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000102735,  0.000112687
2017-03-21 14:12:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000005529,  0.000112687,  0.000114600, -1039.465692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000114600,  0.000112687
2017-03-21 14:12:35.341958, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000005529,  0.000099089,  0.000114600, -1033.936692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000114600,  0.000099089
2017-03-21 14:12:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000015555,  0.000099089,  0.000122763, -1033.936692383, S, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000122763,  0.000099089
2017-03-21 14:12:36.110008, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000015555,  0.000105110,  0.000122763, -1018.381692383, D, 0.000102000, 742, -0.000003023, 15396, -1156, 50,  0.000122763,  0.000105110
2017-03-21 14:12:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000013969,  0.000105110,  0.000055728, -1018.381692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000055728,  0.000105110
2017-03-21 14:12:37.476868, slv, 42010afffe8a0002(unknown)/1,  0.000103149, -0.000013969,  0.000098327,  0.000055728, -1032.350692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000055728,  0.000098327
2017-03-21 14:12:37.637591, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000013969,  0.000090063,  0.000055728, -1032.350692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000055728,  0.000090063
2017-03-21 14:12:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000019952,  0.000090063,  0.000110347, -1032.350692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000110347,  0.000090063
2017-03-21 14:12:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000003130,  0.000090063,  0.000088811, -1052.302692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000088811,  0.000090063
2017-03-21 14:12:39.038764, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000003130,  0.000091543,  0.000088811, -1055.432692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000088811,  0.000091543
2017-03-21 14:12:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000009996,  0.000091543,  0.000096284, -1055.432692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000096284,  0.000091543
2017-03-21 14:12:40.517647, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000009996,  0.000100144,  0.000096284, -1065.428692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000096284,  0.000100144
2017-03-21 14:12:40.760346, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000009996,  0.000083666,  0.000096284, -1065.428692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000096284,  0.000083666
2017-03-21 14:12:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000001527,  0.000083666,  0.000111271, -1065.428692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000111271,  0.000083666
2017-03-21 14:12:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000002120,  0.000083666,  0.000097215, -1063.901692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000097215,  0.000083666
2017-03-21 14:12:42.534789, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000002120,  0.000084974,  0.000097215, -1061.781692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000097215,  0.000084974
2017-03-21 14:12:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000015586,  0.000084974,  0.000075678, -1061.781692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000075678,  0.000084974
2017-03-21 14:12:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000020352,  0.000084974,  0.000087501, -1077.367692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000087501,  0.000084974
2017-03-21 14:12:44.272116, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000020352,  0.000103727,  0.000087501, -1097.719692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000087501,  0.000103727
2017-03-21 14:12:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000018570,  0.000103727,  0.000079108, -1097.719692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000079108,  0.000103727
2017-03-21 14:12:44.971552, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000018570,  0.000061607,  0.000079108, -1116.289692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000079108,  0.000061607
2017-03-21 14:12:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000014609,  0.000061607,  0.000094995, -1116.289692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094995,  0.000061607
2017-03-21 14:12:46.496006, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000014609,  0.000103513,  0.000094995, -1130.898692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094995,  0.000103513
2017-03-21 14:12:46.761151, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000014609,  0.000078795,  0.000094995, -1130.898692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094995,  0.000078795
2017-03-21 14:12:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000022581,  0.000078795,  0.000062481, -1130.898692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000062481,  0.000078795
2017-03-21 14:12:47.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000006786,  0.000078795,  0.000126197, -1153.479692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000126197,  0.000078795
2017-03-21 14:12:48.518142, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000006786,  0.000072608,  0.000126197, -1160.265692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000126197,  0.000072608
2017-03-21 14:12:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000023759,  0.000072608,  0.000123446, -1160.265692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000123446,  0.000072608
2017-03-21 14:12:49.100621, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000023759,  0.000086267,  0.000123446, -1136.506692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000123446,  0.000086267
2017-03-21 14:12:49.332323, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000023759,  0.000115530,  0.000123446, -1136.506692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000123446,  0.000115530
2017-03-21 14:12:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000021277,  0.000115530,  0.000121301, -1136.506692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000121301,  0.000115530
2017-03-21 14:12:50.501792, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000021277,  0.000110088,  0.000121301, -1115.229692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000121301,  0.000110088
2017-03-21 14:12:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000013009,  0.000110088,  0.000107359, -1115.229692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000107359,  0.000110088
2017-03-21 14:12:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000025348,  0.000110088,  0.000146234, -1102.220692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000146234,  0.000110088
2017-03-21 14:12:52.074474, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000025348,  0.000139175,  0.000146234, -1076.872692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000146234,  0.000139175
2017-03-21 14:12:52.908583, slv, 42010afffe8a0002(unknown)/1,  0.000101882,  0.000030463,  0.000139175,  0.000118022, -1076.872692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000118022,  0.000139175
2017-03-21 14:12:53.424676, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000030463,  0.000099327,  0.000118022, -1046.409692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000118022,  0.000099327
2017-03-21 14:12:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000010145,  0.000099327,  0.000106405, -1046.409692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000106405,  0.000099327
2017-03-21 14:12:54.453277, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000010145,  0.000071914,  0.000106405, -1036.264692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000106405,  0.000071914
2017-03-21 14:12:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000017539,  0.000071914,  0.000062974, -1036.264692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000062974,  0.000071914
2017-03-21 14:12:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000019525,  0.000071914,  0.000102380, -1053.803692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000102380,  0.000071914
2017-03-21 14:12:56.114207, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000019525,  0.000118937,  0.000102380, -1073.328692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000102380,  0.000118937
2017-03-21 14:12:56.498522, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000019525,  0.000101405,  0.000102380, -1073.328692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000102380,  0.000101405
2017-03-21 14:12:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000014289,  0.000101405,  0.000130630, -1073.328692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000130630,  0.000101405
2017-03-21 14:12:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000102230,  0.000025900,  0.000101405,  0.000125631, -1059.039692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000125631,  0.000101405
2017-03-21 14:12:58.057641, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000025900,  0.000122444,  0.000125631, -1033.139692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000125631,  0.000122444
2017-03-21 14:12:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000036955,  0.000122444,  0.000152909, -1033.139692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000152909,  0.000122444
2017-03-21 14:12:58.908067, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000036955,  0.000106446,  0.000152909, -996.184692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000152909,  0.000106446
2017-03-21 14:12:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000045278,  0.000106446,  0.000142826, -996.184692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000142826,  0.000106446
2017-03-21 14:13:00.435034, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000045278,  0.000116381,  0.000142826, -950.906692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000142826,  0.000116381
2017-03-21 14:13:00.777968, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000045278,  0.000097870,  0.000142826, -950.906692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000142826,  0.000097870
2017-03-21 14:13:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000008332,  0.000097870,  0.000046829, -950.906692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000046829,  0.000097870
2017-03-21 14:13:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000032665,  0.000097870,  0.000094920, -959.238692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094920,  0.000097870
2017-03-21 14:13:02.111975, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000032665,  0.000116288,  0.000094920, -991.903692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094920,  0.000116288
2017-03-21 14:13:02.248176, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000032665,  0.000089399,  0.000094920, -991.903692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094920,  0.000089399
2017-03-21 14:13:02.823454, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000032665,  0.000112352,  0.000094920, -991.903692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000094920,  0.000112352
2017-03-21 14:13:02.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000026283,  0.000112352,  0.000059576, -991.903692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000059576,  0.000112352
2017-03-21 14:13:02.946352, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000026283,  0.000105162,  0.000059576, -1018.186692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000059576,  0.000105162
2017-03-21 14:13:03.822816, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000026283,  0.000137404,  0.000059576, -1018.186692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000059576,  0.000137404
2017-03-21 14:13:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000031615,  0.000137404,  0.000083872, -1018.186692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000083872,  0.000137404
2017-03-21 14:13:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000006539,  0.000137404,  0.000109364, -1049.801692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000109364,  0.000137404
2017-03-21 14:13:05.302826, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000006539,  0.000087061,  0.000109364, -1056.340692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000109364,  0.000087061
2017-03-21 14:13:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000004378,  0.000087061,  0.000088119, -1056.340692383, S, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000088119,  0.000087061
2017-03-21 14:13:06.681290, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000004378,  0.000085238,  0.000088119, -1060.718692383, D, 0.000102393, 1015, 0.000005596, 35014, -1040, 120,  0.000088119,  0.000085238
2017-03-21 14:13:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000022318,  0.000085238,  0.000073242, -1060.718692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000073242,  0.000085238
2017-03-21 14:13:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000014752,  0.000085238,  0.000103087, -1083.036692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000103087,  0.000085238
2017-03-21 14:13:08.325611, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000014752,  0.000090110,  0.000103087, -1097.788692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000103087,  0.000090110
2017-03-21 14:13:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000015722,  0.000090110,  0.000134015, -1097.788692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000134015,  0.000090110
2017-03-21 14:13:09.172149, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000015722,  0.000144646,  0.000134015, -1082.066692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000134015,  0.000144646
2017-03-21 14:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000027384,  0.000144646,  0.000126472, -1082.066692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000126472,  0.000144646
2017-03-21 14:13:10.711593, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000027384,  0.000082000,  0.000126472, -1054.682692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000126472,  0.000082000
2017-03-21 14:13:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000023224,  0.000082000,  0.000126226, -1054.682692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000126226,  0.000082000
2017-03-21 14:13:11.757124, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000023224,  0.000119540,  0.000126226, -1031.458692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000126226,  0.000119540
2017-03-21 14:13:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000017481,  0.000119540,  0.000115442, -1031.458692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000115442,  0.000119540
2017-03-21 14:13:12.082180, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000017481,  0.000135158,  0.000115442, -1013.977692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000115442,  0.000135158
2017-03-21 14:13:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000018498,  0.000135158,  0.000128745, -1013.977692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000128745,  0.000135158
2017-03-21 14:13:13.864220, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000018498,  0.000128925,  0.000128745, -995.479692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000128745,  0.000128925
2017-03-21 14:13:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000013770,  0.000128925,  0.000106673, -995.479692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000106673,  0.000128925
2017-03-21 14:13:14.683793, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000013770,  0.000089977,  0.000106673, -981.709692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000106673,  0.000089977
2017-03-21 14:13:14.746372, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000013770,  0.000139718,  0.000106673, -981.709692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000106673,  0.000139718
2017-03-21 14:13:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104369,  0.000037115,  0.000139718,  0.000176048, -981.709692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000176048,  0.000139718
2017-03-21 14:13:15.227741, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000037115,  0.000112135,  0.000176048, -944.594692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000176048,  0.000112135
2017-03-21 14:13:15.571491, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000037115,  0.000082827,  0.000176048, -944.594692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000176048,  0.000082827
2017-03-21 14:13:15.899012, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000037115,  0.000113350,  0.000176048, -944.594692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000176048,  0.000113350
2017-03-21 14:13:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000034980,  0.000113350,  0.000104103, -944.594692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000104103,  0.000113350
2017-03-21 14:13:16.137298, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000034980,  0.000119930,  0.000104103, -909.614692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000104103,  0.000119930
2017-03-21 14:13:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000016186,  0.000119930,  0.000075518, -909.614692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000075518,  0.000119930
2017-03-21 14:13:17.063504, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000016186,  0.000147952,  0.000075518, -925.800692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000075518,  0.000147952
2017-03-21 14:13:17.622489, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000016186,  0.000142518,  0.000075518, -925.800692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000075518,  0.000142518
2017-03-21 14:13:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000027004,  0.000142518,  0.000082971, -925.800692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000082971,  0.000142518
2017-03-21 14:13:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000007888,  0.000142518,  0.000145457, -952.804692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000145457,  0.000142518
2017-03-21 14:13:19.030037, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000007888,  0.000103284,  0.000145457, -944.916692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000145457,  0.000103284
2017-03-21 14:13:19.528792, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000007888,  0.000140248,  0.000145457, -944.916692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000145457,  0.000140248
2017-03-21 14:13:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000009323,  0.000140248,  0.000086428, -944.916692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000086428,  0.000140248
2017-03-21 14:13:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000015543,  0.000140248,  0.000096309, -935.593692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000096309,  0.000140248
2017-03-21 14:13:21.437857, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000015543,  0.000116000,  0.000096309, -951.136692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000096309,  0.000116000
2017-03-21 14:13:21.873943, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000015543,  0.000158426,  0.000096309, -951.136692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000096309,  0.000158426
2017-03-21 14:13:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000019916,  0.000158426,  0.000078106, -951.136692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000078106,  0.000158426
2017-03-21 14:13:22.033285, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000019916,  0.000086257,  0.000078106, -971.052692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000078106,  0.000086257
2017-03-21 14:13:22.326625, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000019916,  0.000091231,  0.000078106, -971.052692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000078106,  0.000091231
2017-03-21 14:13:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000008366,  0.000091231,  0.000119422, -971.052692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000119422,  0.000091231
2017-03-21 14:13:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000010865,  0.000091231,  0.000116157, -979.418692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000116157,  0.000091231
2017-03-21 14:13:24.321649, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000010865,  0.000093432,  0.000116157, -968.553692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000116157,  0.000093432
2017-03-21 14:13:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000011814,  0.000093432,  0.000073872, -968.553692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000073872,  0.000093432
2017-03-21 14:13:25.331481, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011814,  0.000109277,  0.000073872, -980.367692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000073872,  0.000109277
2017-03-21 14:13:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000008908,  0.000109277,  0.000121644, -980.367692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000121644,  0.000109277
2017-03-21 14:13:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000011069,  0.000109277,  0.000069417, -989.275692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000069417,  0.000109277
2017-03-21 14:13:27.151427, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000011069,  0.000072613,  0.000069417, -1000.344692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000069417,  0.000072613
2017-03-21 14:13:27.489208, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000011069,  0.000089299,  0.000069417, -1000.344692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000069417,  0.000089299
2017-03-21 14:13:27.832918, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000011069,  0.000084593,  0.000069417, -1000.344692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000069417,  0.000084593
2017-03-21 14:13:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000008812,  0.000084593,  0.000124847, -1000.344692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000124847,  0.000084593
2017-03-21 14:13:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000026486,  0.000084593,  0.000138704, -1009.156692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000138704,  0.000084593
2017-03-21 14:13:29.789089, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000026486,  0.000110685,  0.000138704, -982.670692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000138704,  0.000110685
2017-03-21 14:13:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000011625,  0.000110685,  0.000095055, -982.670692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000095055,  0.000110685
2017-03-21 14:13:30.701986, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000011625,  0.000105945,  0.000095055, -971.045692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000095055,  0.000105945
2017-03-21 14:13:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000026414,  0.000105945,  0.000062670, -971.045692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000062670,  0.000105945
2017-03-21 14:13:31.168454, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000026414,  0.000088394,  0.000062670, -997.459692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000062670,  0.000088394
2017-03-21 14:13:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000013215,  0.000088394,  0.000121298, -997.459692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000121298,  0.000088394
2017-03-21 14:13:32.000940, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000013215,  0.000126824,  0.000121298, -1010.674692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000121298,  0.000126824
2017-03-21 14:13:32.393334, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000013215,  0.000094333,  0.000121298, -1010.674692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000121298,  0.000094333
2017-03-21 14:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000020593,  0.000094333,  0.000130106, -1010.674692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000130106,  0.000094333
2017-03-21 14:13:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000020902,  0.000094333,  0.000122005, -990.081692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000122005,  0.000094333
2017-03-21 14:13:34.238543, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000020902,  0.000089527,  0.000122005, -969.179692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000122005,  0.000089527
2017-03-21 14:13:34.715101, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000020902,  0.000084377,  0.000122005, -969.179692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000122005,  0.000084377
2017-03-21 14:13:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000002759,  0.000084377,  0.000082797, -969.179692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000082797,  0.000084377
2017-03-21 14:13:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000016308,  0.000084377,  0.000094921, -971.938692383, S, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000094921,  0.000084377
2017-03-21 14:13:35.953945, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000016308,  0.000088516,  0.000094921, -988.246692383, D, 0.000102363, 838, -0.000001411, 21294, -1063, 51,  0.000094921,  0.000088516
2017-03-21 14:13:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000019500,  0.000088516,  0.000076293, -988.246692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000076293,  0.000088516
2017-03-21 14:13:37.338549, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000019500,  0.000093820,  0.000076293, -1007.746692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000076293,  0.000093820
2017-03-21 14:13:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000008047,  0.000093820,  0.000117448, -1007.746692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000117448,  0.000093820
2017-03-21 14:13:38.860223, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000008047,  0.000107036,  0.000117448, -1015.793692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000117448,  0.000107036
2017-03-21 14:13:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000027268,  0.000107036,  0.000146568, -1015.793692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000146568,  0.000107036
2017-03-21 14:13:39.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000029706,  0.000107036,  0.000122227, -988.525692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000122227,  0.000107036
2017-03-21 14:13:40.424157, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000029706,  0.000104095,  0.000122227, -958.819692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000122227,  0.000104095
2017-03-21 14:13:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000007273,  0.000104095,  0.000072733, -958.819692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000072733,  0.000104095
2017-03-21 14:13:41.590630, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000007273,  0.000117214,  0.000072733, -966.092692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000072733,  0.000117214
2017-03-21 14:13:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000014984,  0.000117214,  0.000166854, -966.092692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000166854,  0.000117214
2017-03-21 14:13:41.931728, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000014984,  0.000079027,  0.000166854, -951.108692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000166854,  0.000079027
2017-03-21 14:13:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000023859,  0.000079027,  0.000090537, -951.108692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000090537,  0.000079027
2017-03-21 14:13:43.558044, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000023859,  0.000088053,  0.000090537, -927.249692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000090537,  0.000088053
2017-03-21 14:13:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000015241,  0.000088053,  0.000088738, -927.249692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000088738,  0.000088053
2017-03-21 14:13:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000017194,  0.000088053,  0.000086651, -942.490692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000086651,  0.000088053
2017-03-21 14:13:45.205845, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000017194,  0.000133113,  0.000086651, -959.684692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000086651,  0.000133113
2017-03-21 14:13:45.890666, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000017194,  0.000114204,  0.000086651, -959.684692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000086651,  0.000114204
2017-03-21 14:13:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000010611,  0.000114204,  0.000101827, -959.684692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000101827,  0.000114204
2017-03-21 14:13:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000014988,  0.000114204,  0.000077818, -970.295692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000077818,  0.000114204
2017-03-21 14:13:47.844179, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000014988,  0.000080184,  0.000077818, -985.283692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000077818,  0.000080184
2017-03-21 14:13:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000016821,  0.000080184,  0.000097924, -985.283692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000097924,  0.000080184
2017-03-21 14:13:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000012302,  0.000080184,  0.000086621, -1002.104692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000086621,  0.000080184
2017-03-21 14:13:49.730105, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000012302,  0.000115513,  0.000086621, -1014.406692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000086621,  0.000115513
2017-03-21 14:13:49.908482, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000008150,  0.000115513,  0.000106003, -1014.406692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106003,  0.000115513
2017-03-21 14:13:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000004615,  0.000115513,  0.000093463, -1022.556692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000093463,  0.000115513
2017-03-21 14:13:51.341039, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000004615,  0.000100247,  0.000093463, -1027.171692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000093463,  0.000100247
2017-03-21 14:13:51.853463, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000004615,  0.000096542,  0.000093463, -1027.171692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000093463,  0.000096542
2017-03-21 14:13:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000004329,  0.000096542,  0.000106360, -1027.171692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106360,  0.000096542
2017-03-21 14:13:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000002294,  0.000096542,  0.000106496, -1031.500692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106496,  0.000096542
2017-03-21 14:13:53.146757, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000002294,  0.000093471,  0.000106496, -1029.206692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106496,  0.000093471
2017-03-21 14:13:53.256147, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000002294,  0.000070820,  0.000106496, -1029.206692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106496,  0.000070820
2017-03-21 14:13:53.677522, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000002294,  0.000077127,  0.000106496, -1029.206692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000106496,  0.000077127
2017-03-21 14:13:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000028322,  0.000077127,  0.000157948, -1029.206692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000157948,  0.000077127
2017-03-21 14:13:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000040965,  0.000077127,  0.000131313, -1000.884692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000131313,  0.000077127
2017-03-21 14:13:55.406781, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000040965,  0.000102493,  0.000131313, -959.919692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000131313,  0.000102493
2017-03-21 14:13:55.675427, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000040965,  0.000082841,  0.000131313, -959.919692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000131313,  0.000082841
2017-03-21 14:13:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000024499,  0.000082841,  0.000125156, -959.919692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000125156,  0.000082841
2017-03-21 14:13:56.389969, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000024499,  0.000083653,  0.000125156, -935.420692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000125156,  0.000083653
2017-03-21 14:13:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000013231,  0.000083653,  0.000108949, -935.420692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000108949,  0.000083653
2017-03-21 14:13:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000005868,  0.000083653,  0.000110460, -922.189692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000110460,  0.000083653
2017-03-21 14:13:58.114043, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000005868,  0.000085658,  0.000110460, -916.321692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000110460,  0.000085658
2017-03-21 14:13:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000013141,  0.000085658,  0.000070889, -916.321692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000070889,  0.000085658
2017-03-21 14:13:59.392455, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000013141,  0.000086965,  0.000070889, -929.462692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000070889,  0.000086965
2017-03-21 14:13:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000002741,  0.000086965,  0.000130981, -929.462692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000130981,  0.000086965
2017-03-21 14:13:59.926861, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000002741,  0.000071804,  0.000130981, -932.203692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000130981,  0.000071804
2017-03-21 14:13:59.988563, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000002741,  0.000089910,  0.000130981, -932.203692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000130981,  0.000089910
2017-03-21 14:14:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000004055,  0.000089910,  0.000067852, -932.203692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000067852,  0.000089910
2017-03-21 14:14:01.610589, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000004055,  0.000094858,  0.000067852, -936.258692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000067852,  0.000094858
2017-03-21 14:14:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000008614,  0.000094858,  0.000121576, -936.258692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000121576,  0.000094858
2017-03-21 14:14:02.100960, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000008614,  0.000073224,  0.000121576, -944.872692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000121576,  0.000073224
2017-03-21 14:14:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000002977,  0.000073224,  0.000090700, -944.872692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000090700,  0.000073224
2017-03-21 14:14:03.075411, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000002977,  0.000107876,  0.000090700, -941.895692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000090700,  0.000107876
2017-03-21 14:14:03.163704, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000002977,  0.000075939,  0.000090700, -941.895692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000090700,  0.000075939
2017-03-21 14:14:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000014807,  0.000075939,  0.000144763, -941.895692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000144763,  0.000075939
2017-03-21 14:14:04.486352, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000014807,  0.000103765,  0.000144763, -927.088692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000144763,  0.000103765
2017-03-21 14:14:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000001886,  0.000103765,  0.000064618, -927.088692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000064618,  0.000103765
2017-03-21 14:14:05.853037, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000001886,  0.000072602,  0.000064618, -925.202692383, D, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000064618,  0.000072602
2017-03-21 14:14:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000013888,  0.000072602,  0.000113132, -925.202692383, S, 0.000105379, 1270, 0.000002416, 19249, -989, 45,  0.000113132,  0.000072602
2017-03-21 14:14:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000003021,  0.000072602,  0.000086253, -939.090692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000086253,  0.000072602
2017-03-21 14:14:07.786548, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000003021,  0.000098281,  0.000086253, -942.111692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000086253,  0.000098281
2017-03-21 14:14:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000003425,  0.000098281,  0.000111976, -942.111692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000111976,  0.000098281
2017-03-21 14:14:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000019868,  0.000098281,  0.000132491, -945.536692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000132491,  0.000098281
2017-03-21 14:14:09.585554, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000019868,  0.000083979,  0.000132491, -925.668692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000132491,  0.000083979
2017-03-21 14:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000016350,  0.000083979,  0.000104906, -925.668692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000104906,  0.000083979
2017-03-21 14:14:10.190972, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000016350,  0.000087468,  0.000104906, -909.318692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000104906,  0.000087468
2017-03-21 14:14:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000011269,  0.000087468,  0.000077218, -909.318692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000077218,  0.000087468
2017-03-21 14:14:11.508781, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000011269,  0.000089142,  0.000077218, -920.587692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000077218,  0.000089142
2017-03-21 14:14:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000007331,  0.000089142,  0.000141907, -920.587692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000141907,  0.000089142
2017-03-21 14:14:12.829456, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000007331,  0.000153412,  0.000141907, -913.256692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000141907,  0.000153412
2017-03-21 14:14:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000039195,  0.000153412,  0.000140957, -913.256692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000140957,  0.000153412
2017-03-21 14:14:12.998569, slv, 42010afffe8a0002(unknown)/1,  0.000102798,  0.000039195,  0.000090324,  0.000140957, -874.061692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000140957,  0.000090324
2017-03-21 14:14:13.482787, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000039195,  0.000107747,  0.000140957, -874.061692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000140957,  0.000107747
2017-03-21 14:14:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000025226,  0.000107747,  0.000114903, -874.061692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000114903,  0.000107747
2017-03-21 14:14:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000015550,  0.000107747,  0.000060131, -848.835692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000060131,  0.000107747
2017-03-21 14:14:15.144287, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000015550,  0.000105585,  0.000060131, -864.385692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000060131,  0.000105585
2017-03-21 14:14:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000017863,  0.000105585,  0.000110285, -864.385692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000110285,  0.000105585
2017-03-21 14:14:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000010479,  0.000105585,  0.000116824, -882.248692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000116824,  0.000105585
2017-03-21 14:14:16.939516, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000010479,  0.000077657,  0.000116824, -871.769692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000116824,  0.000077657
2017-03-21 14:14:17.071329, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000010479,  0.000096907,  0.000116824, -871.769692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000116824,  0.000096907
2017-03-21 14:14:17.417614, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000010479,  0.000121116,  0.000116824, -871.769692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000116824,  0.000121116
2017-03-21 14:14:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000004244,  0.000121116,  0.000097755, -871.769692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000097755,  0.000121116
2017-03-21 14:14:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000011145,  0.000121116,  0.000130566, -867.525692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000130566,  0.000121116
2017-03-21 14:14:19.166371, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000011145,  0.000153082,  0.000130566, -856.380692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000130566,  0.000153082
2017-03-21 14:14:19.183848, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000011145,  0.000087871,  0.000130566, -856.380692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000130566,  0.000087871
2017-03-21 14:14:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000022711,  0.000087871,  0.000121660, -856.380692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000121660,  0.000087871
2017-03-21 14:14:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000013560,  0.000087871,  0.000113037, -833.669692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000113037,  0.000087871
2017-03-21 14:14:21.140853, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000013560,  0.000127000,  0.000113037, -820.109692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000113037,  0.000127000
2017-03-21 14:14:21.401880, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000013560,  0.000100908,  0.000113037, -820.109692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000113037,  0.000100908
2017-03-21 14:14:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000008129,  0.000100908,  0.000078600, -820.109692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000078600,  0.000100908
2017-03-21 14:14:22.712670, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000008129,  0.000098626,  0.000078600, -828.238692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000078600,  0.000098626
2017-03-21 14:14:22.778823, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000008129,  0.000122040,  0.000078600, -828.238692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000078600,  0.000122040
2017-03-21 14:14:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000005936,  0.000122040,  0.000117493, -828.238692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000117493,  0.000122040
2017-03-21 14:14:23.461122, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000005936,  0.000110587,  0.000117493, -834.174692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000117493,  0.000110587
2017-03-21 14:14:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000005011,  0.000110587,  0.000080254, -834.174692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000080254,  0.000110587
2017-03-21 14:14:24.500895, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000005011,  0.000105396,  0.000080254, -839.185692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000080254,  0.000105396
2017-03-21 14:14:24.835643, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000005011,  0.000121627,  0.000080254, -839.185692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000080254,  0.000121627
2017-03-21 14:14:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000040983,  0.000121627,  0.000045483, -839.185692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000045483,  0.000121627
2017-03-21 14:14:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000037330,  0.000121627,  0.000087443, -880.168692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000087443,  0.000121627
2017-03-21 14:14:26.232325, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000037330,  0.000088785,  0.000087443, -917.498692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000087443,  0.000088785
2017-03-21 14:14:26.908670, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000019734,  0.000088785,  0.000080529, -917.498692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000080529,  0.000088785
2017-03-21 14:14:26.996061, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000019734,  0.000122127,  0.000080529, -937.232692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000080529,  0.000122127
2017-03-21 14:14:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000018026,  0.000122127,  0.000090575, -937.232692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000090575,  0.000122127
2017-03-21 14:14:28.609031, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000018026,  0.000119957,  0.000090575, -955.258692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000090575,  0.000119957
2017-03-21 14:14:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000022271,  0.000119957,  0.000071898, -955.258692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000071898,  0.000119957
2017-03-21 14:14:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000001290,  0.000119957,  0.000132535, -977.529692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000132535,  0.000119957
2017-03-21 14:14:30.540007, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000001290,  0.000122003,  0.000132535, -978.819692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000132535,  0.000122003
2017-03-21 14:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000001644,  0.000122003,  0.000071388, -978.819692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000071388,  0.000122003
2017-03-21 14:14:31.365322, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000001644,  0.000105139,  0.000071388, -980.463692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000071388,  0.000105139
2017-03-21 14:14:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000003062,  0.000105139,  0.000129961, -980.463692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000129961,  0.000105139
2017-03-21 14:14:32.600075, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000003062,  0.000114239,  0.000129961, -983.525692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000129961,  0.000114239
2017-03-21 14:14:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000025573,  0.000114239,  0.000128745, -983.525692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000128745,  0.000114239
2017-03-21 14:14:33.021376, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000025573,  0.000111216,  0.000128745, -957.952692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000128745,  0.000111216
2017-03-21 14:14:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000015105,  0.000111216,  0.000109316, -957.952692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000109316,  0.000111216
2017-03-21 14:14:34.820918, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000015105,  0.000096507,  0.000109316, -942.847692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000109316,  0.000096507
2017-03-21 14:14:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000016344,  0.000096507,  0.000066231, -942.847692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000066231,  0.000096507
2017-03-21 14:14:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000020923,  0.000096507,  0.000100272, -959.191692383, S, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000100272,  0.000096507
2017-03-21 14:14:36.143879, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000020923,  0.000090873,  0.000100272, -980.114692383, D, 0.000103943, 721, 0.000001639, 16850, -967, 38,  0.000100272,  0.000090873
2017-03-21 14:14:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000008757,  0.000090873,  0.000090485, -980.114692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000090485,  0.000090873
2017-03-21 14:14:37.887712, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000008757,  0.000121096,  0.000090485, -988.871692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000090485,  0.000121096
2017-03-21 14:14:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000006683,  0.000121096,  0.000104291, -988.871692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000104291,  0.000121096
2017-03-21 14:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000011185,  0.000121096,  0.000081429, -995.554692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000081429,  0.000121096
2017-03-21 14:14:39.053909, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000011185,  0.000105630,  0.000081429, -1006.739692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000081429,  0.000105630
2017-03-21 14:14:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000009772,  0.000105630,  0.000107049, -1006.739692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000107049,  0.000105630
2017-03-21 14:14:40.310132, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000009772,  0.000093176,  0.000107049, -1016.511692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000107049,  0.000093176
2017-03-21 14:14:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000018394,  0.000093176,  0.000137581, -1016.511692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000137581,  0.000093176
2017-03-21 14:14:41.852789, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000018394,  0.000131863,  0.000137581, -998.117692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000137581,  0.000131863
2017-03-21 14:14:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000016592,  0.000131863,  0.000103543, -998.117692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000103543,  0.000131863
2017-03-21 14:14:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000008254,  0.000131863,  0.000121116, -981.525692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000121116,  0.000131863
2017-03-21 14:14:43.624104, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000008254,  0.000091721,  0.000121116, -973.271692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000121116,  0.000091721
2017-03-21 14:14:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000011073,  0.000091721,  0.000109440, -973.271692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000109440,  0.000091721
2017-03-21 14:14:44.198052, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000011073,  0.000076942,  0.000109440, -962.198692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000109440,  0.000076942
2017-03-21 14:14:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000008357,  0.000076942,  0.000082442, -962.198692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000082442,  0.000076942
2017-03-21 14:14:45.061305, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000008357,  0.000143382,  0.000082442, -970.555692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000082442,  0.000143382
2017-03-21 14:14:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000003035,  0.000143382,  0.000119995, -970.555692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000119995,  0.000143382
2017-03-21 14:14:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000010187,  0.000143382,  0.000068120, -973.590692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000068120,  0.000143382
2017-03-21 14:14:47.001770, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000010187,  0.000111051,  0.000068120, -983.777692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000068120,  0.000111051
2017-03-21 14:14:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000010915,  0.000111051,  0.000118491, -983.777692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000118491,  0.000111051
2017-03-21 14:14:48.059787, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000010915,  0.000120346,  0.000118491, -994.692692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000118491,  0.000120346
2017-03-21 14:14:48.584281, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000010915,  0.000128894,  0.000118491, -994.692692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000118491,  0.000128894
2017-03-21 14:14:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000005312,  0.000128894,  0.000079555, -994.692692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000079555,  0.000128894
2017-03-21 14:14:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000001910,  0.000128894,  0.000133212, -1000.004692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000133212,  0.000128894
2017-03-21 14:14:50.319830, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000001910,  0.000087965,  0.000133212, -998.094692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000133212,  0.000087965
2017-03-21 14:14:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000002727,  0.000087965,  0.000070479, -998.094692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000070479,  0.000087965
2017-03-21 14:14:51.509500, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000002727,  0.000089999,  0.000070479, -1000.821692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000070479,  0.000089999
2017-03-21 14:14:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000018675,  0.000089999,  0.000101368, -1000.821692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000101368,  0.000089999
2017-03-21 14:14:52.380155, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000018675,  0.000113761,  0.000101368, -1019.496692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000101368,  0.000113761
2017-03-21 14:14:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000023155,  0.000113761,  0.000061208, -1019.496692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000061208,  0.000113761
2017-03-21 14:14:53.864227, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000023155,  0.000048029,  0.000061208, -1042.651692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000061208,  0.000048029
2017-03-21 14:14:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000026098,  0.000048029,  0.000094952, -1042.651692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000094952,  0.000048029
2017-03-21 14:14:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000001551,  0.000048029,  0.000116143, -1068.749692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000116143,  0.000048029
2017-03-21 14:14:55.071435, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000001551,  0.000077742,  0.000116143, -1067.198692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000116143,  0.000077742
2017-03-21 14:14:55.898824, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000001551,  0.000092273,  0.000116143, -1067.198692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000116143,  0.000092273
2017-03-21 14:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000008896,  0.000092273,  0.000109155, -1067.198692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000109155,  0.000092273
2017-03-21 14:14:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000015591,  0.000092273,  0.000129045, -1058.302692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000129045,  0.000092273
2017-03-21 14:14:57.643868, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000015591,  0.000085695,  0.000129045, -1042.711692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000129045,  0.000085695
2017-03-21 14:14:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000019388,  0.000085695,  0.000116784, -1042.711692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000116784,  0.000085695
2017-03-21 14:14:58.161579, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000019388,  0.000126813,  0.000116784, -1023.323692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000116784,  0.000126813
2017-03-21 14:14:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000014865,  0.000126813,  0.000120208, -1023.323692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000120208,  0.000126813
2017-03-21 14:14:59.055102, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000014865,  0.000237721,  0.000120208, -1008.458692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000120208,  0.000237721
2017-03-21 14:14:59.482242, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000014865,  0.000093255,  0.000120208, -1008.458692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000120208,  0.000093255
2017-03-21 14:14:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000009752,  0.000093255,  0.000108061, -1008.458692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000108061,  0.000093255
2017-03-21 14:15:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000015419,  0.000093255,  0.000132871, -998.706692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000132871,  0.000093255
2017-03-21 14:15:01.039627, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000015419,  0.000100963,  0.000132871, -983.287692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000132871,  0.000100963
2017-03-21 14:15:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000001892,  0.000100963,  0.000081112, -983.287692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000081112,  0.000100963
2017-03-21 14:15:02.267579, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000001892,  0.000096815,  0.000081112, -981.395692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000081112,  0.000096815
2017-03-21 14:15:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000045581,  0.000096815,  0.000037994, -981.395692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000037994,  0.000096815
2017-03-21 14:15:03.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000057671,  0.000096815,  0.000056897, -1026.976692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000056897,  0.000096815
2017-03-21 14:15:04.091399, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000057671,  0.000078754,  0.000056897, -1084.647692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000056897,  0.000078754
2017-03-21 14:15:04.412463, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000057671,  0.000261892,  0.000056897, -1084.647692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000056897,  0.000261892
2017-03-21 14:15:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000029365,  0.000261892,  0.000094328, -1084.647692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000094328,  0.000261892
2017-03-21 14:15:05.253089, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000029365,  0.000091193,  0.000094328, -1114.012692383, D, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000094328,  0.000091193
2017-03-21 14:15:05.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000022854,  0.000091193,  0.000069971, -1114.012692383, S, 0.000103386, 643, -0.000001367, 19031, -908, 53,  0.000069971,  0.000091193
2017-03-21 14:15:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000001410,  0.000091193,  0.000137549, -1136.866692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000137549,  0.000091193
2017-03-21 14:15:07.007783, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000001410,  0.000092215,  0.000137549, -1138.276692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000137549,  0.000092215
2017-03-21 14:15:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000016935,  0.000092215,  0.000106641, -1138.276692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000106641,  0.000092215
2017-03-21 14:15:08.153811, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000016935,  0.000122211,  0.000106641, -1121.341692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000106641,  0.000122211
2017-03-21 14:15:08.229234, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000016935,  0.000125693,  0.000106641, -1121.341692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000106641,  0.000125693
2017-03-21 14:15:08.405050, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000016935,  0.000114020,  0.000106641, -1121.341692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000106641,  0.000114020
2017-03-21 14:15:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000004601,  0.000114020,  0.000113286, -1121.341692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000113286,  0.000114020
2017-03-21 14:15:09.350548, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000004601,  0.000082600,  0.000113286, -1116.740692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000113286,  0.000082600
2017-03-21 14:15:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000011029,  0.000082600,  0.000119903, -1116.740692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000119903,  0.000082600
2017-03-21 14:15:10.748703, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000011029,  0.000074536,  0.000119903, -1105.711692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000119903,  0.000074536
2017-03-21 14:15:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000016614,  0.000074536,  0.000124309, -1105.711692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000124309,  0.000074536
2017-03-21 14:15:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000020377,  0.000074536,  0.000127303, -1089.097692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000127303,  0.000074536
2017-03-21 14:15:12.668100, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000020377,  0.000092129,  0.000127303, -1068.720692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000127303,  0.000092129
2017-03-21 14:15:12.779449, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000020377,  0.000081731,  0.000127303, -1068.720692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000127303,  0.000081731
2017-03-21 14:15:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000008043,  0.000081731,  0.000067464, -1068.720692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000067464,  0.000081731
2017-03-21 14:15:13.433875, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000008043,  0.000096034,  0.000067464, -1076.763692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000067464,  0.000096034
2017-03-21 14:15:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000025883,  0.000096034,  0.000091426, -1076.763692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000091426,  0.000096034
2017-03-21 14:15:14.895921, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000025883,  0.000090733,  0.000091426, -1102.646692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000091426,  0.000090733
2017-03-21 14:15:14.908259, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000024194,  0.000090733,  0.000070356, -1102.646692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000070356,  0.000090733
2017-03-21 14:15:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000021132,  0.000090733,  0.000097257, -1126.840692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000097257,  0.000090733
2017-03-21 14:15:16.778554, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000021132,  0.000119433,  0.000097257, -1147.972692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000097257,  0.000119433
2017-03-21 14:15:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000007793,  0.000119433,  0.000096952, -1147.972692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000096952,  0.000119433
2017-03-21 14:15:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000006244,  0.000119433,  0.000125249, -1155.765692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000125249,  0.000119433
2017-03-21 14:15:18.006702, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000006244,  0.000110470,  0.000125249, -1149.521692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000125249,  0.000110470
2017-03-21 14:15:18.331587, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000006244,  0.000077264,  0.000125249, -1149.521692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000125249,  0.000077264
2017-03-21 14:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000001320,  0.000077264,  0.000087304, -1149.521692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000087304,  0.000077264
2017-03-21 14:15:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000023023,  0.000077264,  0.000168855, -1148.201692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000168855,  0.000077264
2017-03-21 14:15:20.154451, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000023023,  0.000083639,  0.000168855, -1125.178692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000168855,  0.000083639
2017-03-21 14:15:20.440522, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000023023,  0.000079904,  0.000168855, -1125.178692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000168855,  0.000079904
2017-03-21 14:15:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000016541,  0.000079904,  0.000074791, -1125.178692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000074791,  0.000079904
2017-03-21 14:15:21.289851, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000016541,  0.000093630,  0.000074791, -1108.637692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000074791,  0.000093630
2017-03-21 14:15:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000019841,  0.000093630,  0.000096522, -1108.637692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000096522,  0.000093630
2017-03-21 14:15:22.848171, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000019841,  0.000094458,  0.000096522, -1128.478692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000096522,  0.000094458
2017-03-21 14:15:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000000159,  0.000094458,  0.000114529, -1128.478692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000114529,  0.000094458
2017-03-21 14:15:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000013152,  0.000094458,  0.000122265, -1128.319692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000122265,  0.000094458
2017-03-21 14:15:24.323769, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000013152,  0.000109635,  0.000122265, -1115.167692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000122265,  0.000109635
2017-03-21 14:15:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000000919,  0.000109635,  0.000086392, -1115.167692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000086392,  0.000109635
2017-03-21 14:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000010433,  0.000109635,  0.000103243, -1116.086692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000103243,  0.000109635
2017-03-21 14:15:26.043519, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000010433,  0.000102675,  0.000103243, -1126.519692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000103243,  0.000102675
2017-03-21 14:15:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000005038,  0.000102675,  0.000117401, -1126.519692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000117401,  0.000102675
2017-03-21 14:15:27.085881, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000005038,  0.000105692,  0.000117401, -1121.481692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000117401,  0.000105692
2017-03-21 14:15:27.768443, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000005038,  0.000100114,  0.000117401, -1121.481692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000117401,  0.000100114
2017-03-21 14:15:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000001412,  0.000100114,  0.000096162, -1121.481692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000096162,  0.000100114
2017-03-21 14:15:28.315382, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000001412,  0.000099036,  0.000096162, -1120.069692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000096162,  0.000099036
2017-03-21 14:15:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000015642,  0.000099036,  0.000083363, -1120.069692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000083363,  0.000099036
2017-03-21 14:15:29.102719, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000015642,  0.000116841,  0.000083363, -1135.711692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000083363,  0.000116841
2017-03-21 14:15:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003362,  0.000116841,  0.000134034, -1135.711692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000134034,  0.000116841
2017-03-21 14:15:30.302806, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000003362,  0.000099075,  0.000134034, -1132.349692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000134034,  0.000099075
2017-03-21 14:15:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000013909,  0.000099075,  0.000104403, -1132.349692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000104403,  0.000099075
2017-03-21 14:15:31.743302, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000013909,  0.000388696,  0.000104403, -1118.440692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000104403,  0.000388696
2017-03-21 14:15:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000001721,  0.000388696,  0.000104011, -1118.440692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000104011,  0.000388696
2017-03-21 14:15:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000000205,  0.000388696,  0.000109446, -1120.161692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000109446,  0.000388696
2017-03-21 14:15:32.957390, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000000205,  0.000074079,  0.000109446, -1119.956692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000109446,  0.000074079
2017-03-21 14:15:33.714734, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000000205,  0.000084771,  0.000109446, -1119.956692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000109446,  0.000084771
2017-03-21 14:15:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000002793,  0.000084771,  0.000098790, -1119.956692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000098790,  0.000084771
2017-03-21 14:15:34.382865, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000002793,  0.000119508,  0.000098790, -1122.749692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000098790,  0.000119508
2017-03-21 14:15:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000002024,  0.000119508,  0.000111694, -1122.749692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000111694,  0.000119508
2017-03-21 14:15:35.420976, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000002024,  0.000105215,  0.000111694, -1124.773692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000111694,  0.000105215
2017-03-21 14:15:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000007563,  0.000105215,  0.000117924, -1124.773692383, S, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000117924,  0.000105215
2017-03-21 14:15:36.498969, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000007563,  0.000116803,  0.000117924, -1117.210692383, D, 0.000104321, 500, -0.000005225, 18828, -1017, 43,  0.000117924,  0.000116803
2017-03-21 14:15:36.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000004092,  0.000116803,  0.000104863, -1117.210692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000104863,  0.000116803
2017-03-21 14:15:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000010230,  0.000116803,  0.000089368, -1113.118692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000089368,  0.000116803
2017-03-21 14:15:38.007679, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000010230,  0.000110642,  0.000089368, -1123.348692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000089368,  0.000110642
2017-03-21 14:15:38.800350, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000010230,  0.000102031,  0.000089368, -1123.348692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000089368,  0.000102031
2017-03-21 14:15:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000001110,  0.000102031,  0.000127417, -1123.348692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000127417,  0.000102031
2017-03-21 14:15:39.024135, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000001110,  0.000088626,  0.000127417, -1122.238692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000127417,  0.000088626
2017-03-21 14:15:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000009919,  0.000088626,  0.000106774, -1122.238692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000106774,  0.000088626
2017-03-21 14:15:40.608114, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000009919,  0.000079935,  0.000106774, -1112.319692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000106774,  0.000079935
2017-03-21 14:15:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000011467,  0.000079935,  0.000130328, -1112.319692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000130328,  0.000079935
2017-03-21 14:15:41.576515, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000011467,  0.000090305,  0.000130328, -1100.852692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000130328,  0.000090305
2017-03-21 14:15:41.908307, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000019479,  0.000090305,  0.000122617, -1100.852692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000122617,  0.000090305
2017-03-21 14:15:42.745543, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000019479,  0.000082711,  0.000122617, -1081.373692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000122617,  0.000082711
2017-03-21 14:15:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000006451,  0.000082711,  0.000104183, -1081.373692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000104183,  0.000082711
2017-03-21 14:15:43.727669, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000006451,  0.000105375,  0.000104183, -1074.922692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000104183,  0.000105375
2017-03-21 14:15:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000013789,  0.000105375,  0.000137235, -1074.922692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000137235,  0.000105375
2017-03-21 14:15:44.615361, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000013789,  0.000112574,  0.000137235, -1061.133692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000137235,  0.000112574
2017-03-21 14:15:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000003411,  0.000112574,  0.000083501, -1061.133692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000083501,  0.000112574
2017-03-21 14:15:45.895632, slv, 42010afffe8a0002(unknown)/1,  0.000107034,  0.000003411,  0.000098519,  0.000083501, -1057.722692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000083501,  0.000098519
2017-03-21 14:15:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000026861,  0.000098519,  0.000076830, -1057.722692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000076830,  0.000098519
2017-03-21 14:15:46.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000030304,  0.000098519,  0.000076629, -1084.583692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000076629,  0.000098519
2017-03-21 14:15:47.531927, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000030304,  0.000124971,  0.000076629, -1114.887692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000076629,  0.000124971
2017-03-21 14:15:47.881437, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000030304,  0.000121723,  0.000076629, -1114.887692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000076629,  0.000121723
2017-03-21 14:15:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000008423,  0.000121723,  0.000120311, -1114.887692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000120311,  0.000121723
2017-03-21 14:15:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000005499,  0.000121723,  0.000104192, -1123.310692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000104192,  0.000121723
2017-03-21 14:15:49.044163, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000005499,  0.000087672,  0.000104192, -1117.811692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000104192,  0.000087672
2017-03-21 14:15:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000004985,  0.000087672,  0.000119139, -1117.811692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000119139,  0.000087672
2017-03-21 14:15:49.908247, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000004985,  0.000038958,  0.000119139, -1112.826692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000119139,  0.000038958
2017-03-21 14:15:50.582663, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000004985,  0.000102228,  0.000119139, -1112.826692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000119139,  0.000102228
2017-03-21 14:15:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000003070,  0.000102228,  0.000087461, -1112.826692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000087461,  0.000102228
2017-03-21 14:15:51.568187, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000003070,  0.000102268,  0.000087461, -1115.896692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000087461,  0.000102268
2017-03-21 14:15:51.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000011908,  0.000102268,  0.000100932, -1115.896692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000100932,  0.000102268
2017-03-21 14:15:52.718280, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000011908,  0.000057825,  0.000100932, -1127.804692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000100932,  0.000057825
2017-03-21 14:15:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000016980,  0.000057825,  0.000076969, -1127.804692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000076969,  0.000057825
2017-03-21 14:15:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000001263,  0.000057825,  0.000137124, -1144.784692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000137124,  0.000057825
2017-03-21 14:15:54.241773, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000001263,  0.000077885,  0.000137124, -1143.521692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000137124,  0.000077885
2017-03-21 14:15:54.786597, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000001263,  0.001216625,  0.000137124, -1143.521692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000137124,  0.001216625
2017-03-21 14:15:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000005903,  0.001216625,  0.000090534, -1143.521692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000090534,  0.001216625
2017-03-21 14:15:55.411126, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000005903,  0.000109814,  0.000090534, -1137.618692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000090534,  0.000109814
2017-03-21 14:15:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000010749,  0.000109814,  0.000112455, -1137.618692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000112455,  0.000109814
2017-03-21 14:15:56.654065, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000010749,  0.000076063,  0.000112455, -1148.367692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000112455,  0.000076063
2017-03-21 14:15:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000013562,  0.000076063,  0.000088989, -1148.367692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000088989,  0.000076063
2017-03-21 14:15:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000015176,  0.000076063,  0.000108957, -1161.929692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000108957,  0.000076063
2017-03-21 14:15:58.239986, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000015176,  0.000071672,  0.000108957, -1177.105692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000108957,  0.000071672
2017-03-21 14:15:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000006119,  0.000071672,  0.000106761, -1177.105692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000106761,  0.000071672
2017-03-21 14:15:59.548100, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000006119,  0.000111038,  0.000106761, -1183.224692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000106761,  0.000111038
2017-03-21 14:15:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000004389,  0.000111038,  0.000111854, -1183.224692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000111854,  0.000111038
2017-03-21 14:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000000196,  0.000111038,  0.000115710, -1187.613692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000115710,  0.000111038
2017-03-21 14:16:01.337927, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000000196,  0.000083581,  0.000115710, -1187.417692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000115710,  0.000083581
2017-03-21 14:16:01.711000, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000000196,  0.000112246,  0.000115710, -1187.417692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000115710,  0.000112246
2017-03-21 14:16:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010322,  0.000112246,  0.000090568, -1187.417692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000090568,  0.000112246
2017-03-21 14:16:02.219034, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000010322,  0.000075373,  0.000090568, -1197.739692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000090568,  0.000075373
2017-03-21 14:16:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000017769,  0.000075373,  0.000100334, -1197.739692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000100334,  0.000075373
2017-03-21 14:16:03.448897, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000017769,  0.000066292,  0.000100334, -1215.508692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000100334,  0.000066292
2017-03-21 14:16:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000013582,  0.000066292,  0.000098242, -1215.508692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000098242,  0.000066292
2017-03-21 14:16:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000012584,  0.000066292,  0.000152199, -1229.090692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000152199,  0.000066292
2017-03-21 14:16:05.036269, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000012584,  0.000100225,  0.000152199, -1216.506692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000152199,  0.000100225
2017-03-21 14:16:05.907544, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000053778,  0.000100225,  0.000180508, -1216.506692383, S, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000180508,  0.000100225
2017-03-21 14:16:06.301407, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000053778,  0.000087986,  0.000180508, -1162.728692383, D, 0.000105676, 803, 0.000000655, 13140, -1121, 19,  0.000180508,  0.000087986
2017-03-21 14:16:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000026438,  0.000087986,  0.000097671, -1162.728692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000097671,  0.000087986
2017-03-21 14:16:07.907511, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000014879,  0.000087986,  0.000098149, -1136.290692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000098149,  0.000087986
2017-03-21 14:16:08.199203, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000014879,  0.000075304,  0.000098149, -1151.169692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000098149,  0.000075304
2017-03-21 14:16:08.824535, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000014879,  0.000098144,  0.000098149, -1151.169692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000098149,  0.000098144
2017-03-21 14:16:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000024857,  0.000098144,  0.000176792, -1151.169692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000176792,  0.000098144
2017-03-21 14:16:09.167566, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000024857,  0.000113129,  0.000176792, -1126.312692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000176792,  0.000113129
2017-03-21 14:16:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000028618,  0.000113129,  0.000105461, -1126.312692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000105461,  0.000113129
2017-03-21 14:16:10.573944, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000028618,  0.000121720,  0.000105461, -1097.694692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000105461,  0.000121720
2017-03-21 14:16:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000007153,  0.000121720,  0.000134265, -1097.694692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000134265,  0.000121720
2017-03-21 14:16:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000021424,  0.000121720,  0.000134264, -1090.541692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000134264,  0.000121720
2017-03-21 14:16:11.991730, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000021424,  0.000077357,  0.000134264, -1069.117692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000134264,  0.000077357
2017-03-21 14:16:12.558444, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000021424,  0.000102166,  0.000134264, -1069.117692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000134264,  0.000102166
2017-03-21 14:16:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000001745,  0.000102166,  0.000087864, -1069.117692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000087864,  0.000102166
2017-03-21 14:16:13.548692, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000001745,  0.000091339,  0.000087864, -1070.862692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000087864,  0.000091339
2017-03-21 14:16:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000012342,  0.000091339,  0.000112870, -1070.862692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000112870,  0.000091339
2017-03-21 14:16:13.934732, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000012342,  0.000123105,  0.000112870, -1083.204692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000112870,  0.000123105
2017-03-21 14:16:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000013432,  0.000123105,  0.000139137, -1083.204692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000139137,  0.000123105
2017-03-21 14:16:15.670365, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000013432,  0.000125554,  0.000139137, -1069.772692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000139137,  0.000125554
2017-03-21 14:16:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000003815,  0.000125554,  0.000093695, -1069.772692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000093695,  0.000125554
2017-03-21 14:16:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000013327,  0.000125554,  0.000105050, -1065.957692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000105050,  0.000125554
2017-03-21 14:16:17.642428, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000013327,  0.000105270,  0.000105050, -1079.284692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000105050,  0.000105270
2017-03-21 14:16:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000004928,  0.000105270,  0.000110588, -1079.284692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000110588,  0.000105270
2017-03-21 14:16:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000010975,  0.000105270,  0.000093051, -1084.212692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000093051,  0.000105270
2017-03-21 14:16:18.915909, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000010975,  0.000078855,  0.000093051, -1095.187692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000093051,  0.000078855
2017-03-21 14:16:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000014593,  0.000078855,  0.000103084, -1095.187692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000103084,  0.000078855
2017-03-21 14:16:19.931683, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000014593,  0.000108537,  0.000103084, -1109.780692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000103084,  0.000108537
2017-03-21 14:16:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000015201,  0.000108537,  0.000091306, -1109.780692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000091306,  0.000108537
2017-03-21 14:16:21.539920, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000015201,  0.000103181,  0.000091306, -1124.981692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000091306,  0.000103181
2017-03-21 14:16:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000003088,  0.000103181,  0.000139235, -1124.981692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000139235,  0.000103181
2017-03-21 14:16:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000001020,  0.000103181,  0.000082922, -1121.893692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000082922,  0.000103181
2017-03-21 14:16:23.162855, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000001020,  0.000085297,  0.000082922, -1122.913692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000082922,  0.000085297
2017-03-21 14:16:23.341196, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000001020,  0.000110204,  0.000082922, -1122.913692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000082922,  0.000110204
2017-03-21 14:16:23.813658, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000001020,  0.000097695,  0.000082922, -1122.913692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000082922,  0.000097695
2017-03-21 14:16:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000008219,  0.000097695,  0.000123886, -1122.913692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000123886,  0.000097695
2017-03-21 14:16:24.110711, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000008219,  0.000105654,  0.000123886, -1131.132692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000123886,  0.000105654
2017-03-21 14:16:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000002070,  0.000105654,  0.000102415, -1131.132692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000102415,  0.000105654
2017-03-21 14:16:25.274375, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000002070,  0.000094678,  0.000102415, -1129.062692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000102415,  0.000094678
2017-03-21 14:16:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000001707,  0.000094678,  0.000122958, -1129.062692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000122958,  0.000094678
2017-03-21 14:16:26.896912, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000001707,  0.000122279,  0.000122958, -1127.355692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000122958,  0.000122279
2017-03-21 14:16:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000009964,  0.000122279,  0.000078999, -1127.355692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000078999,  0.000122279
2017-03-21 14:16:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000013655,  0.000122279,  0.000170190, -1137.319692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000170190,  0.000122279
2017-03-21 14:16:28.717203, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000013655,  0.000126479,  0.000170190, -1123.664692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000170190,  0.000126479
2017-03-21 14:16:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000042469,  0.000126479,  0.000137010, -1123.664692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000137010,  0.000126479
2017-03-21 14:16:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000023835,  0.000126479,  0.000133305, -1081.195692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000133305,  0.000126479
2017-03-21 14:16:30.424428, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000023835,  0.000105516,  0.000133305, -1057.360692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000133305,  0.000105516
2017-03-21 14:16:30.672425, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000023835,  0.000084170,  0.000133305, -1057.360692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000133305,  0.000084170
2017-03-21 14:16:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000009144,  0.000084170,  0.000108016, -1057.360692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000108016,  0.000084170
2017-03-21 14:16:31.735623, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000009144,  0.000123016,  0.000108016, -1048.216692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000108016,  0.000123016
2017-03-21 14:16:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000006080,  0.000123016,  0.000103250, -1048.216692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000103250,  0.000123016
2017-03-21 14:16:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000014816,  0.000123016,  0.000090550, -1054.296692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000090550,  0.000123016
2017-03-21 14:16:33.028572, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000014816,  0.000102203,  0.000090550, -1069.112692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000090550,  0.000102203
2017-03-21 14:16:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000011085,  0.000102203,  0.000110622, -1069.112692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000110622,  0.000102203
2017-03-21 14:16:34.584419, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000011085,  0.000105191,  0.000110622, -1080.197692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000110622,  0.000105191
2017-03-21 14:16:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000006047,  0.000105191,  0.000100389, -1080.197692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000100389,  0.000105191
2017-03-21 14:16:35.437256, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000006047,  0.000105654,  0.000100389, -1086.244692383, D, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000100389,  0.000105654
2017-03-21 14:16:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000026966,  0.000105654,  0.000176408, -1086.244692383, S, 0.000109199, 3280, -0.000001517, 15965, -1138, 46,  0.000176408,  0.000105654
2017-03-21 14:16:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000018747,  0.000105654,  0.000083857, -1059.278692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083857,  0.000105654
2017-03-21 14:16:37.103087, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000018747,  0.000087864,  0.000083857, -1040.531692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083857,  0.000087864
2017-03-21 14:16:37.166885, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000018747,  0.000111378,  0.000083857, -1040.531692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083857,  0.000111378
2017-03-21 14:16:37.249419, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000018747,  0.000108808,  0.000083857, -1040.531692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083857,  0.000108808
2017-03-21 14:16:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000016999,  0.000108808,  0.000104130, -1040.531692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000104130,  0.000108808
2017-03-21 14:16:38.502358, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000016999,  0.000072797,  0.000104130, -1057.530692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000104130,  0.000072797
2017-03-21 14:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000016606,  0.000072797,  0.000083574, -1057.530692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083574,  0.000072797
2017-03-21 14:16:39.831176, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000016606,  0.000083049,  0.000083574, -1074.136692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000083574,  0.000083049
2017-03-21 14:16:39.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000021567,  0.000083049,  0.000093543, -1074.136692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000093543,  0.000083049
2017-03-21 14:16:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000028375,  0.000083049,  0.000069576, -1095.703692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000069576,  0.000083049
2017-03-21 14:16:41.811323, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000028375,  0.000062803,  0.000069576, -1124.078692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000069576,  0.000062803
2017-03-21 14:16:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000019024,  0.000062803,  0.000111696, -1124.078692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000111696,  0.000062803
2017-03-21 14:16:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000004014,  0.000062803,  0.000099046, -1143.102692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000099046,  0.000062803
2017-03-21 14:16:43.689632, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000004014,  0.000124312,  0.000099046, -1147.116692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000099046,  0.000124312
2017-03-21 14:16:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000002388,  0.000124312,  0.000114628, -1147.116692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114628,  0.000124312
2017-03-21 14:16:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000007646,  0.000124312,  0.000088210, -1149.504692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000088210,  0.000124312
2017-03-21 14:16:45.361268, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000007646,  0.000064619,  0.000088210, -1157.150692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000088210,  0.000064619
2017-03-21 14:16:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000004246,  0.000064619,  0.000121193, -1157.150692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121193,  0.000064619
2017-03-21 14:16:46.747639, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000004246,  0.000058509,  0.000121193, -1161.396692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121193,  0.000058509
2017-03-21 14:16:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000018925,  0.000058509,  0.000133916, -1161.396692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000133916,  0.000058509
2017-03-21 14:16:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000019061,  0.000058509,  0.000121063, -1142.471692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121063,  0.000058509
2017-03-21 14:16:48.043615, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000019061,  0.000084754,  0.000121063, -1123.410692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121063,  0.000084754
2017-03-21 14:16:48.281939, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000019061,  0.000133824,  0.000121063, -1123.410692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121063,  0.000133824
2017-03-21 14:16:48.658325, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000019061,  0.000120302,  0.000121063, -1123.410692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000121063,  0.000120302
2017-03-21 14:16:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000000023,  0.000120302,  0.000096005, -1123.410692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000096005,  0.000120302
2017-03-21 14:16:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000008887,  0.000120302,  0.000138956, -1123.387692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000138956,  0.000120302
2017-03-21 14:16:50.340143, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000008887,  0.000094380,  0.000138956, -1114.500692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000138956,  0.000094380
2017-03-21 14:16:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000029652,  0.000094380,  0.000137694, -1114.500692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000137694,  0.000094380
2017-03-21 14:16:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000035226,  0.000094380,  0.000150262, -1084.848692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000150262,  0.000094380
2017-03-21 14:16:52.313916, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000035226,  0.000069819,  0.000150262, -1049.622692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000150262,  0.000069819
2017-03-21 14:16:52.662385, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000035226,  0.000092347,  0.000150262, -1049.622692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000150262,  0.000092347
2017-03-21 14:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000023667,  0.000092347,  0.000114755, -1049.622692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114755,  0.000092347
2017-03-21 14:16:53.617654, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000023667,  0.000127055,  0.000114755, -1025.955692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114755,  0.000127055
2017-03-21 14:16:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003612,  0.000127055,  0.000110522, -1025.955692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000110522,  0.000127055
2017-03-21 14:16:54.606886, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000003612,  0.000104293,  0.000110522, -1022.343692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000110522,  0.000104293
2017-03-21 14:16:54.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000007698,  0.000104293,  0.000092404, -1022.343692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000092404,  0.000104293
2017-03-21 14:16:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000004032,  0.000104293,  0.000117932, -1030.041692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000117932,  0.000104293
2017-03-21 14:16:56.563393, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000004032,  0.000075391,  0.000117932, -1034.073692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000117932,  0.000075391
2017-03-21 14:16:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000017025,  0.000075391,  0.000066306, -1034.073692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000066306,  0.000075391
2017-03-21 14:16:57.141500, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017025,  0.000139506,  0.000066306, -1051.098692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000066306,  0.000139506
2017-03-21 14:16:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000001685,  0.000139506,  0.000148355, -1051.098692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000148355,  0.000139506
2017-03-21 14:16:58.308937, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000001685,  0.000076889,  0.000148355, -1052.783692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000148355,  0.000076889
2017-03-21 14:16:58.737850, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000001685,  0.000100575,  0.000148355, -1052.783692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000148355,  0.000100575
2017-03-21 14:16:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000004892,  0.000100575,  0.000079447, -1052.783692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000079447,  0.000100575
2017-03-21 14:16:59.612715, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000004892,  0.000093470,  0.000079447, -1047.891692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000079447,  0.000093470
2017-03-21 14:16:59.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000012268,  0.000093470,  0.000114111, -1047.891692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114111,  0.000093470
2017-03-21 14:16:59.943737, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000012268,  0.000073829,  0.000114111, -1060.159692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114111,  0.000073829
2017-03-21 14:16:59.995053, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000012268,  0.000113488,  0.000114111, -1060.159692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114111,  0.000113488
2017-03-21 14:17:00.690059, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000012268,  0.000070109,  0.000114111, -1060.159692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114111,  0.000070109
2017-03-21 14:17:00.728163, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000012268,  0.000082742,  0.000114111, -1060.159692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000114111,  0.000082742
2017-03-21 14:17:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000000421,  0.000082742,  0.000102418, -1060.159692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000102418,  0.000082742
2017-03-21 14:17:01.027183, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000000421,  0.000068054,  0.000102418, -1060.580692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000102418,  0.000068054
2017-03-21 14:17:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000010450,  0.000068054,  0.000134928, -1060.580692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000134928,  0.000068054
2017-03-21 14:17:02.786200, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000010450,  0.000978324,  0.000134928, -1050.130692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000134928,  0.000978324
2017-03-21 14:17:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000005261,  0.000978324,  0.000074064, -1050.130692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000074064,  0.000978324
2017-03-21 14:17:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000011837,  0.000978324,  0.000125102, -1055.391692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000125102,  0.000978324
2017-03-21 14:17:04.116156, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000011837,  0.000047828,  0.000125102, -1067.228692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000125102,  0.000047828
2017-03-21 14:17:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000000260,  0.000047828,  0.000101540, -1067.228692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000101540,  0.000047828
2017-03-21 14:17:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000009405,  0.000047828,  0.000109055, -1066.968692383, S, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000109055,  0.000047828
2017-03-21 14:17:05.970896, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000009405,  0.000058788,  0.000109055, -1076.373692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000109055,  0.000058788
2017-03-21 14:17:06.581725, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000009405,  0.000078542,  0.000109055, -1076.373692383, D, 0.000111995, 664, 0.000003448, 16185, -1096, 30,  0.000109055,  0.000078542
2017-03-21 14:17:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000007478,  0.000078542,  0.000104537, -1076.373692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000104537,  0.000078542
2017-03-21 14:17:07.578344, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000007478,  0.000072370,  0.000104537, -1083.851692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000104537,  0.000072370
2017-03-21 14:17:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000003296,  0.000072370,  0.000129390, -1083.851692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000129390,  0.000072370
2017-03-21 14:17:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000001740,  0.000072370,  0.000094110, -1080.555692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000094110,  0.000072370
2017-03-21 14:17:09.496824, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000001740,  0.000123050,  0.000094110, -1082.295692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000094110,  0.000123050
2017-03-21 14:17:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000002048,  0.000123050,  0.000136733, -1082.295692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000136733,  0.000123050
2017-03-21 14:17:10.189877, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000002048,  0.000060863,  0.000136733, -1080.247692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000136733,  0.000060863
2017-03-21 14:17:10.439495, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000002048,  0.000089830,  0.000136733, -1080.247692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000136733,  0.000089830
2017-03-21 14:17:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000050235,  0.000089830,  0.000189991, -1080.247692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000189991,  0.000089830
2017-03-21 14:17:11.686663, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000050235,  0.000120380,  0.000189991, -1030.012692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000189991,  0.000120380
2017-03-21 14:17:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000035695,  0.000120380,  0.000107724, -1030.012692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000107724,  0.000120380
2017-03-21 14:17:12.359846, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000035695,  0.000075975,  0.000107724, -994.317692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000107724,  0.000075975
2017-03-21 14:17:12.487534, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000035695,  0.000087073,  0.000107724, -994.317692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000107724,  0.000087073
2017-03-21 14:17:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000014384,  0.000087073,  0.000090028, -994.317692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000090028,  0.000087073
2017-03-21 14:17:13.406321, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014384,  0.000080249,  0.000090028, -1008.701692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000090028,  0.000080249
2017-03-21 14:17:13.465767, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000014384,  0.000103713,  0.000090028, -1008.701692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000090028,  0.000103713
2017-03-21 14:17:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000016150,  0.000103713,  0.000167973, -1008.701692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000167973,  0.000103713
2017-03-21 14:17:14.889245, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000016150,  0.000116349,  0.000167973, -992.551692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000167973,  0.000116349
2017-03-21 14:17:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000028376,  0.000116349,  0.000113907, -992.551692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000113907,  0.000116349
2017-03-21 14:17:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005584,  0.000116349,  0.000122498, -964.175692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000122498,  0.000116349
2017-03-21 14:17:16.046176, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005584,  0.000073735,  0.000122498, -958.591692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000122498,  0.000073735
2017-03-21 14:17:16.481940, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000005584,  0.000121721,  0.000122498, -958.591692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000122498,  0.000121721
2017-03-21 14:17:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000022864,  0.000121721,  0.000148543, -958.591692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000148543,  0.000121721
2017-03-21 14:17:17.587123, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000022864,  0.000095221,  0.000148543, -935.727692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000148543,  0.000095221
2017-03-21 14:17:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000016968,  0.000095221,  0.000110927, -935.727692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000110927,  0.000095221
2017-03-21 14:17:18.717704, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000016968,  0.000111279,  0.000110927, -918.759692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000110927,  0.000111279
2017-03-21 14:17:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000027909,  0.000111279,  0.000058990, -918.759692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000058990,  0.000111279
2017-03-21 14:17:19.501686, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000027909,  0.000095635,  0.000058990, -946.668692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000058990,  0.000095635
2017-03-21 14:17:19.561971, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000027909,  0.000102428,  0.000058990, -946.668692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000058990,  0.000102428
2017-03-21 14:17:19.681790, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000027909,  0.000111878,  0.000058990, -946.668692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000058990,  0.000111878
2017-03-21 14:17:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000014865,  0.000111878,  0.000135804, -946.668692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000135804,  0.000111878
2017-03-21 14:17:20.422260, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000014865,  0.000095168,  0.000135804, -961.533692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000135804,  0.000095168
2017-03-21 14:17:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000009797,  0.000095168,  0.000106870, -961.533692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000106870,  0.000095168
2017-03-21 14:17:21.060371, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000009797,  0.000081068,  0.000106870, -951.736692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000106870,  0.000081068
2017-03-21 14:17:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000012747,  0.000081068,  0.000141424, -951.736692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000141424,  0.000081068
2017-03-21 14:17:22.347602, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000012747,  0.000126057,  0.000141424, -938.989692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000141424,  0.000126057
2017-03-21 14:17:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000029568,  0.000126057,  0.000140448, -938.989692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000140448,  0.000126057
2017-03-21 14:17:23.516761, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000029568,  0.000118207,  0.000140448, -909.421692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000140448,  0.000118207
2017-03-21 14:17:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000034439,  0.000118207,  0.000151520, -909.421692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000151520,  0.000118207
2017-03-21 14:17:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000001164,  0.000118207,  0.000069555, -874.982692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000069555,  0.000118207
2017-03-21 14:17:25.029712, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000001164,  0.000111656,  0.000069555, -876.146692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000069555,  0.000111656
2017-03-21 14:17:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000019766,  0.000111656,  0.000114289, -876.146692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000114289,  0.000111656
2017-03-21 14:17:26.647844, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000019766,  0.000143783,  0.000114289, -895.912692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000114289,  0.000143783
2017-03-21 14:17:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000002125,  0.000143783,  0.000113282, -895.912692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000113282,  0.000143783
2017-03-21 14:17:27.868115, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000002125,  0.000148377,  0.000113282, -893.787692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000113282,  0.000148377
2017-03-21 14:17:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000042875,  0.000148377,  0.000196046, -893.787692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000196046,  0.000148377
2017-03-21 14:17:28.075978, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000042875,  0.000102279,  0.000196046, -850.912692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000196046,  0.000102279
2017-03-21 14:17:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000017994,  0.000102279,  0.000064243, -850.912692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000064243,  0.000102279
2017-03-21 14:17:29.732009, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000017994,  0.000090515,  0.000064243, -832.918692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000064243,  0.000090515
2017-03-21 14:17:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000018004,  0.000090515,  0.000124503, -832.918692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000124503,  0.000090515
2017-03-21 14:17:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000031800,  0.000090515,  0.000163867, -850.922692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000163867,  0.000090515
2017-03-21 14:17:31.251178, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000031800,  0.000102801,  0.000163867, -819.122692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000163867,  0.000102801
2017-03-21 14:17:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000014920,  0.000102801,  0.000090631, -819.122692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000090631,  0.000102801
2017-03-21 14:17:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000007872,  0.000102801,  0.000118172, -804.202692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000118172,  0.000102801
2017-03-21 14:17:33.217076, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000007872,  0.000094204,  0.000118172, -812.074692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000118172,  0.000094204
2017-03-21 14:17:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000009096,  0.000094204,  0.000088301, -812.074692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000088301,  0.000094204
2017-03-21 14:17:34.203976, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000009096,  0.000107242,  0.000088301, -821.170692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000088301,  0.000107242
2017-03-21 14:17:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000037903,  0.000107242,  0.000060512, -821.170692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000060512,  0.000107242
2017-03-21 14:17:35.577833, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000037903,  0.000119119,  0.000060512, -859.073692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000060512,  0.000119119
2017-03-21 14:17:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000034737,  0.000119119,  0.000094182, -859.073692383, S, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000094182,  0.000119119
2017-03-21 14:17:36.154177, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000034737,  0.000096750,  0.000094182, -893.810692383, D, 0.000109682, 1745, -0.000000570, 15580, -1083, 44,  0.000094182,  0.000096750
2017-03-21 14:17:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000031835,  0.000096750,  0.000065726, -893.810692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000065726,  0.000096750
2017-03-21 14:17:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000032662,  0.000096750,  0.000092226, -925.645692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000092226,  0.000096750
2017-03-21 14:17:38.137574, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000032662,  0.000107753,  0.000092226, -958.307692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000092226,  0.000107753
2017-03-21 14:17:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000012776,  0.000107753,  0.000156385, -958.307692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000156385,  0.000107753
2017-03-21 14:17:39.429690, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000012776,  0.000136547,  0.000156385, -945.531692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000156385,  0.000136547
2017-03-21 14:17:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000014673,  0.000136547,  0.000095987, -945.531692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000095987,  0.000136547
2017-03-21 14:17:40.699172, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000014673,  0.000100897,  0.000095987, -930.858692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000095987,  0.000100897
2017-03-21 14:17:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000002211,  0.000100897,  0.000131816, -930.858692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000131816,  0.000100897
2017-03-21 14:17:40.932099, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000002211,  0.000103219,  0.000131816, -928.647692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000131816,  0.000103219
2017-03-21 14:17:41.471196, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000002211,  0.000110037,  0.000131816, -928.647692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000131816,  0.000110037
2017-03-21 14:17:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000023963,  0.000110037,  0.000139720, -928.647692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000139720,  0.000110037
2017-03-21 14:17:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000017712,  0.000110037,  0.000048522, -904.684692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000048522,  0.000110037
2017-03-21 14:17:43.413778, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000017712,  0.000106685,  0.000048522, -922.396692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000048522,  0.000106685
2017-03-21 14:17:43.774171, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000017712,  0.000138835,  0.000048522, -922.396692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000048522,  0.000138835
2017-03-21 14:17:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000045876,  0.000138835,  0.000082788, -922.396692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000082788,  0.000138835
2017-03-21 14:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000008843,  0.000138835,  0.000121988, -968.272692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000121988,  0.000138835
2017-03-21 14:17:45.231937, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000008843,  0.000110923,  0.000121988, -977.115692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000121988,  0.000110923
2017-03-21 14:17:45.233603, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000008843,  0.000042440,  0.000121988, -977.115692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000121988,  0.000042440
2017-03-21 14:17:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000011335,  0.000042440,  0.000122865, -977.115692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000122865,  0.000042440
2017-03-21 14:17:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000011341,  0.000042440,  0.000076355, -965.780692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000076355,  0.000042440
2017-03-21 14:17:47.017492, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000011341,  0.000092135,  0.000076355, -977.121692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000076355,  0.000092135
2017-03-21 14:17:47.632111, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000011341,  0.000093241,  0.000076355, -977.121692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000076355,  0.000093241
2017-03-21 14:17:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000024404,  0.000093241,  0.000095899, -977.121692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000095899,  0.000093241
2017-03-21 14:17:48.069462, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000024404,  0.000118163,  0.000095899, -1001.525692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000095899,  0.000118163
2017-03-21 14:17:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000022231,  0.000118163,  0.000079639, -1001.525692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000079639,  0.000118163
2017-03-21 14:17:48.958228, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000022231,  0.000089947,  0.000079639, -1023.756692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000079639,  0.000089947
2017-03-21 14:17:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000025254,  0.000089947,  0.000190431, -1023.756692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000190431,  0.000089947
2017-03-21 14:17:50.703307, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000025254,  0.000112524,  0.000190431, -998.502692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000190431,  0.000112524
2017-03-21 14:17:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000058350,  0.000112524,  0.000145747, -998.502692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000145747,  0.000112524
2017-03-21 14:17:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000022684,  0.000112524,  0.000119230, -940.152692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000119230,  0.000112524
2017-03-21 14:17:51.924478, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000022684,  0.000117213,  0.000119230, -917.468692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000119230,  0.000117213
2017-03-21 14:17:52.873479, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000022684,  0.000113872,  0.000119230, -917.468692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000119230,  0.000113872
2017-03-21 14:17:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000021322,  0.000113872,  0.000058237, -917.468692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000058237,  0.000113872
2017-03-21 14:17:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000011050,  0.000113872,  0.000140278, -938.790692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000140278,  0.000113872
2017-03-21 14:17:54.738235, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011050,  0.000104367,  0.000140278, -949.840692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000140278,  0.000104367
2017-03-21 14:17:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000002873,  0.000104367,  0.000074733, -949.840692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000074733,  0.000104367
2017-03-21 14:17:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000031928,  0.000104367,  0.000210022, -952.713692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000210022,  0.000104367
2017-03-21 14:17:56.699705, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000031928,  0.000101094,  0.000210022, -920.785692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000210022,  0.000101094
2017-03-21 14:17:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000049459,  0.000101094,  0.000110241, -920.785692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000110241,  0.000101094
2017-03-21 14:17:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000018345,  0.000101094,  0.000148239, -871.326692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000148239,  0.000101094
2017-03-21 14:17:58.286653, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000018345,  0.000101343,  0.000148239, -852.981692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000148239,  0.000101343
2017-03-21 14:17:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000009166,  0.000101343,  0.000055675, -852.981692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000055675,  0.000101343
2017-03-21 14:17:59.438417, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000009166,  0.000100068,  0.000055675, -862.147692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000055675,  0.000100068
2017-03-21 14:17:59.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000029612,  0.000100068,  0.000107646, -862.147692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000107646,  0.000100068
2017-03-21 14:18:00.569005, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000029612,  0.000082295,  0.000107646, -891.759692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000107646,  0.000082295
2017-03-21 14:18:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000023732,  0.000082295,  0.000066891, -891.759692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000066891,  0.000082295
2017-03-21 14:18:01.668831, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000023732,  0.000133892,  0.000066891, -915.491692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000066891,  0.000133892
2017-03-21 14:18:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000024002,  0.000133892,  0.000106514, -915.491692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000106514,  0.000133892
2017-03-21 14:18:02.438458, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000024002,  0.000130875,  0.000106514, -939.493692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000106514,  0.000130875
2017-03-21 14:18:02.789168, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000024002,  0.000111222,  0.000106514, -939.493692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000106514,  0.000111222
2017-03-21 14:18:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000020740,  0.000111222,  0.000073243, -939.493692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000073243,  0.000111222
2017-03-21 14:18:03.907291, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000045084,  0.000111222,  0.000057860, -960.233692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000057860,  0.000111222
2017-03-21 14:18:04.096646, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000045084,  0.000105789,  0.000057860, -1005.317692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000057860,  0.000105789
2017-03-21 14:18:04.522216, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000045084,  0.000095682,  0.000057860, -1005.317692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000057860,  0.000095682
2017-03-21 14:18:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000046910,  0.000095682,  0.000068866, -1005.317692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000068866,  0.000095682
2017-03-21 14:18:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000011884,  0.000095682,  0.000127187, -1052.227692383, S, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000127187,  0.000095682
2017-03-21 14:18:06.391966, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000011884,  0.000081686,  0.000127187, -1064.111692383, D, 0.000112409, 652, 0.000006085, 22818, -931, 85,  0.000127187,  0.000081686
2017-03-21 14:18:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000018356,  0.000081686,  0.000055620, -1064.111692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000055620,  0.000081686
2017-03-21 14:18:07.665159, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000018356,  0.000083892,  0.000055620, -1082.467692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000055620,  0.000083892
2017-03-21 14:18:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000034779,  0.000083892,  0.000093687, -1082.467692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000093687,  0.000083892
2017-03-21 14:18:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000028026,  0.000083892,  0.000068774, -1117.246692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000068774,  0.000083892
2017-03-21 14:18:09.077442, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000028026,  0.000118128,  0.000068774, -1145.272692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000068774,  0.000118128
2017-03-21 14:18:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000006325,  0.000118128,  0.000136658, -1145.272692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000136658,  0.000118128
2017-03-21 14:18:10.320797, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000006325,  0.000072856,  0.000136658, -1151.597692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000136658,  0.000072856
2017-03-21 14:18:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000015935,  0.000072856,  0.000112711, -1151.597692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000112711,  0.000072856
2017-03-21 14:18:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000035782,  0.000072856,  0.000176200, -1135.662692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000176200,  0.000072856
2017-03-21 14:18:12.170331, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000035782,  0.000088543,  0.000176200, -1099.880692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000176200,  0.000088543
2017-03-21 14:18:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000035250,  0.000088543,  0.000111803, -1099.880692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000111803,  0.000088543
2017-03-21 14:18:13.565959, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000035250,  0.000104231,  0.000111803, -1064.630692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000111803,  0.000104231
2017-03-21 14:18:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000015897,  0.000104231,  0.000137827, -1064.630692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000137827,  0.000104231
2017-03-21 14:18:14.101302, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000015897,  0.000169842,  0.000137827, -1048.733692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000137827,  0.000169842
2017-03-21 14:18:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000024212,  0.000169842,  0.000128953, -1048.733692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000128953,  0.000169842
2017-03-21 14:18:15.220153, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000024212,  0.000092095,  0.000128953, -1024.521692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000128953,  0.000092095
2017-03-21 14:18:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000019782,  0.000092095,  0.000129665, -1024.521692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000129665,  0.000092095
2017-03-21 14:18:16.848513, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000019782,  0.000090094,  0.000129665, -1004.739692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000129665,  0.000090094
2017-03-21 14:18:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000014556,  0.000090094,  0.000060641, -1004.739692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000060641,  0.000090094
2017-03-21 14:18:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000015795,  0.000090094,  0.000127196, -1019.295692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000127196,  0.000090094
2017-03-21 14:18:17.922788, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000015795,  0.000121522,  0.000127196, -1035.090692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000127196,  0.000121522
2017-03-21 14:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000007862,  0.000121522,  0.000076622, -1035.090692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000076622,  0.000121522
2017-03-21 14:18:18.984094, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000007862,  0.000126818,  0.000076622, -1042.952692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000076622,  0.000126818
2017-03-21 14:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109879, -0.000006300,  0.000126818,  0.000130486, -1042.952692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000130486,  0.000126818
2017-03-21 14:18:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000001638,  0.000126818,  0.000092548, -1049.252692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000092548,  0.000126818
2017-03-21 14:18:20.972710, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000001638,  0.000109574,  0.000092548, -1047.614692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000092548,  0.000109574
2017-03-21 14:18:21.504519, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000001638,  0.000088734,  0.000092548, -1047.614692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000092548,  0.000088734
2017-03-21 14:18:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011808,  0.000088734,  0.000103243, -1047.614692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000103243,  0.000088734
2017-03-21 14:18:22.567568, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000011808,  0.000109452,  0.000103243, -1059.422692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000103243,  0.000109452
2017-03-21 14:18:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000013117,  0.000109452,  0.000089409, -1059.422692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000089409,  0.000109452
2017-03-21 14:18:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000013464,  0.000109452,  0.000102376, -1072.539692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000102376,  0.000109452
2017-03-21 14:18:24.339914, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000013464,  0.000125053,  0.000102376, -1086.003692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000102376,  0.000125053
2017-03-21 14:18:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000020107,  0.000125053,  0.000076133, -1086.003692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000076133,  0.000125053
2017-03-21 14:18:25.486124, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000020107,  0.000077304,  0.000076133, -1106.110692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000076133,  0.000077304
2017-03-21 14:18:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000006701,  0.000077304,  0.000155783, -1106.110692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000155783,  0.000077304
2017-03-21 14:18:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000028890,  0.000077304,  0.000120292, -1099.409692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000120292,  0.000077304
2017-03-21 14:18:26.986414, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000028890,  0.000121845,  0.000120292, -1070.519692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000120292,  0.000121845
2017-03-21 14:18:27.647346, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000028890,  0.000082729,  0.000120292, -1070.519692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000120292,  0.000082729
2017-03-21 14:18:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000004608,  0.000082729,  0.000088662, -1070.519692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000088662,  0.000082729
2017-03-21 14:18:28.538553, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004608,  0.000080488,  0.000088662, -1075.127692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000088662,  0.000080488
2017-03-21 14:18:28.908289, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000022459,  0.000080488,  0.000084214, -1075.127692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000084214,  0.000080488
2017-03-21 14:18:29.260012, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000022459,  0.000119596,  0.000084214, -1097.586692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000084214,  0.000119596
2017-03-21 14:18:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000011795,  0.000119596,  0.000109499, -1097.586692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000109499,  0.000119596
2017-03-21 14:18:30.869670, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000011795,  0.000085398,  0.000109499, -1109.381692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000109499,  0.000085398
2017-03-21 14:18:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000010614,  0.000085398,  0.000086196, -1109.381692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000086196,  0.000085398
2017-03-21 14:18:31.625416, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000010614,  0.000080281,  0.000086196, -1119.995692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000086196,  0.000080281
2017-03-21 14:18:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000015308,  0.000080281,  0.000160922, -1119.995692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000160922,  0.000080281
2017-03-21 14:18:32.308273, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000015308,  0.000098080,  0.000160922, -1104.687692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000160922,  0.000098080
2017-03-21 14:18:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000048305,  0.000098080,  0.000151882, -1104.687692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000151882,  0.000098080
2017-03-21 14:18:33.504726, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000048305,  0.000098575,  0.000151882, -1056.382692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000151882,  0.000098575
2017-03-21 14:18:33.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000012644,  0.000098575,  0.000089874, -1056.382692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000089874,  0.000098575
2017-03-21 14:18:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000018354,  0.000098575,  0.000090185, -1043.738692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000090185,  0.000098575
2017-03-21 14:18:35.412017, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000018354,  0.000079137,  0.000090185, -1062.092692383, D, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000090185,  0.000079137
2017-03-21 14:18:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000017822,  0.000079137,  0.000090883, -1062.092692383, S, 0.000110750, 684, -0.000005677, 27395, -949, 50,  0.000090883,  0.000079137
2017-03-21 14:18:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000030448,  0.000079137,  0.000064880, -1079.914692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000064880,  0.000079137
2017-03-21 14:18:37.225318, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000030448,  0.000094535,  0.000064880, -1110.362692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000064880,  0.000094535
2017-03-21 14:18:37.521447, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000030448,  0.000125199,  0.000064880, -1110.362692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000064880,  0.000125199
2017-03-21 14:18:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107600, -0.000019833,  0.000125199,  0.000111384, -1110.362692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000111384,  0.000125199
2017-03-21 14:18:38.198183, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000019833,  0.000077616,  0.000111384, -1130.195692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000111384,  0.000077616
2017-03-21 14:18:38.362037, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000019833,  0.000062130,  0.000111384, -1130.195692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000111384,  0.000062130
2017-03-21 14:18:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000007094,  0.000062130,  0.000089165, -1130.195692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000089165,  0.000062130
2017-03-21 14:18:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000007369,  0.000062130,  0.000110372, -1137.289692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000110372,  0.000062130
2017-03-21 14:18:39.965488, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000007369,  0.000095773,  0.000110372, -1144.658692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000110372,  0.000095773
2017-03-21 14:18:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000011250,  0.000095773,  0.000081213, -1144.658692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000081213,  0.000095773
2017-03-21 14:18:41.067696, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000011250,  0.000071952,  0.000081213, -1155.908692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000081213,  0.000071952
2017-03-21 14:18:41.101034, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000011250,  0.000082821,  0.000081213, -1155.908692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000081213,  0.000082821
2017-03-21 14:18:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000007325,  0.000082821,  0.000117336, -1155.908692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000117336,  0.000082821
2017-03-21 14:18:41.977552, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000007325,  0.000098302,  0.000117336, -1163.233692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000117336,  0.000098302
2017-03-21 14:18:42.491951, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000007325,  0.000082880,  0.000117336, -1163.233692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000117336,  0.000082880
2017-03-21 14:18:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000025575,  0.000082880,  0.000146109, -1163.233692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000146109,  0.000082880
2017-03-21 14:18:43.768564, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000025575,  0.000102430,  0.000146109, -1137.658692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000146109,  0.000102430
2017-03-21 14:18:43.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000024562,  0.000102430,  0.000115197, -1137.658692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000115197,  0.000102430
2017-03-21 14:18:44.494462, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000024562,  0.000100291,  0.000115197, -1113.096692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000115197,  0.000100291
2017-03-21 14:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000002271,  0.000100291,  0.000092691, -1113.096692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000092691,  0.000100291
2017-03-21 14:18:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000014687,  0.000100291,  0.000149266, -1115.367692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000149266,  0.000100291
2017-03-21 14:18:46.404441, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000014687,  0.000064219,  0.000149266, -1100.680692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000149266,  0.000064219
2017-03-21 14:18:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000020035,  0.000064219,  0.000103402, -1100.680692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000103402,  0.000064219
2017-03-21 14:18:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000015176,  0.000064219,  0.000139564, -1080.645692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000139564,  0.000064219
2017-03-21 14:18:48.216068, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000015176,  0.000077361,  0.000139564, -1065.469692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000139564,  0.000077361
2017-03-21 14:18:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000028844,  0.000077361,  0.000130760, -1065.469692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000130760,  0.000077361
2017-03-21 14:18:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000021380,  0.000077361,  0.000124655, -1036.625692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000124655,  0.000077361
2017-03-21 14:18:50.060779, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000021380,  0.000082884,  0.000124655, -1015.245692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000124655,  0.000082884
2017-03-21 14:18:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000006729,  0.000082884,  0.000074538, -1015.245692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000074538,  0.000082884
2017-03-21 14:18:51.598870, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000006729,  0.000096735,  0.000074538, -1021.974692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000074538,  0.000096735
2017-03-21 14:18:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000009055,  0.000096735,  0.000119818, -1021.974692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000119818,  0.000096735
2017-03-21 14:18:52.484699, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000009055,  0.000099899,  0.000119818, -1031.029692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000119818,  0.000099899
2017-03-21 14:18:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000035243,  0.000099899,  0.000162821, -1031.029692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000162821,  0.000099899
2017-03-21 14:18:53.390652, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000035243,  0.000118723,  0.000162821, -995.786692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000162821,  0.000118723
2017-03-21 14:18:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000040504,  0.000118723,  0.000130511, -995.786692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000130511,  0.000118723
2017-03-21 14:18:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000000854,  0.000118723,  0.000080407, -955.282692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000080407,  0.000118723
2017-03-21 14:18:54.917156, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000000854,  0.000080996,  0.000080407, -956.136692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000080407,  0.000080996
2017-03-21 14:18:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000019632,  0.000080996,  0.000093024, -956.136692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000093024,  0.000080996
2017-03-21 14:18:56.334714, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000019632,  0.000083927,  0.000093024, -975.768692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000093024,  0.000083927
2017-03-21 14:18:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000021347,  0.000083927,  0.000076704, -975.768692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000076704,  0.000083927
2017-03-21 14:18:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000004025,  0.000083927,  0.000127328, -997.115692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000127328,  0.000083927
2017-03-21 14:18:58.303528, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000004025,  0.000118638,  0.000127328, -1001.140692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000127328,  0.000118638
2017-03-21 14:18:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000001322,  0.000118638,  0.000087393, -1001.140692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000087393,  0.000118638
2017-03-21 14:18:59.602224, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000001322,  0.000083153,  0.000087393, -999.818692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000087393,  0.000083153
2017-03-21 14:18:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000012704,  0.000083153,  0.000099239, -999.818692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000099239,  0.000083153
2017-03-21 14:19:00.166008, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000012704,  0.000109117,  0.000099239, -1012.522692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000099239,  0.000109117
2017-03-21 14:19:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000003733,  0.000109117,  0.000120063, -1012.522692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000120063,  0.000109117
2017-03-21 14:19:01.634923, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000003733,  0.000141964,  0.000120063, -1008.789692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000120063,  0.000141964
2017-03-21 14:19:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000005370,  0.000141964,  0.000102522, -1008.789692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000102522,  0.000141964
2017-03-21 14:19:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000010387,  0.000141964,  0.000130281, -1003.419692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000130281,  0.000141964
2017-03-21 14:19:03.594436, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000010387,  0.000119486,  0.000130281, -993.032692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000130281,  0.000119486
2017-03-21 14:19:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000030986,  0.000119486,  0.000144064, -993.032692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000144064,  0.000119486
2017-03-21 14:19:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000055870,  0.000119486,  0.000180392, -962.046692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000180392,  0.000119486
2017-03-21 14:19:05.049231, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000055870,  0.000098474,  0.000180392, -906.176692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000180392,  0.000098474
2017-03-21 14:19:05.239391, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000055870,  0.000117520,  0.000180392, -906.176692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000180392,  0.000117520
2017-03-21 14:19:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000037922,  0.000117520,  0.000109156, -906.176692383, S, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000109156,  0.000117520
2017-03-21 14:19:06.808400, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000037922,  0.000102242,  0.000109156, -868.254692383, D, 0.000109034, 552, -0.000000527, 21068, -1077, 37,  0.000109156,  0.000102242
2017-03-21 14:19:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000006390,  0.000102242,  0.000093066, -868.254692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000093066,  0.000102242
2017-03-21 14:19:07.018740, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000006390,  0.000102711,  0.000093066, -874.644692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000093066,  0.000102711
2017-03-21 14:19:07.891559, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000006390,  0.000113486,  0.000093066, -874.644692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000093066,  0.000113486
2017-03-21 14:19:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000007968,  0.000113486,  0.000106110, -874.644692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106110,  0.000113486
2017-03-21 14:19:08.656933, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000007968,  0.000089384,  0.000106110, -882.612692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106110,  0.000089384
2017-03-21 14:19:08.774460, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000007968,  0.000100463,  0.000106110, -882.612692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106110,  0.000100463
2017-03-21 14:19:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000002233,  0.000100463,  0.000104120, -882.612692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000104120,  0.000100463
2017-03-21 14:19:09.460307, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000002233,  0.000082651,  0.000104120, -884.845692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000104120,  0.000082651
2017-03-21 14:19:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000010336,  0.000082651,  0.000130893, -884.845692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000130893,  0.000082651
2017-03-21 14:19:10.521715, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000010336,  0.000103139,  0.000130893, -874.509692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000130893,  0.000103139
2017-03-21 14:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000006628,  0.000103139,  0.000070023, -874.509692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000070023,  0.000103139
2017-03-21 14:19:11.315907, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000006628,  0.000111585,  0.000070023, -881.137692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000070023,  0.000111585
2017-03-21 14:19:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000008616,  0.000111585,  0.000126838, -881.137692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000126838,  0.000111585
2017-03-21 14:19:12.165491, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000008616,  0.000120298,  0.000126838, -889.753692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000126838,  0.000120298
2017-03-21 14:19:12.830123, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000008616,  0.000110512,  0.000126838, -889.753692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000126838,  0.000110512
2017-03-21 14:19:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007151,  0.000110512,  0.000073127, -889.753692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000073127,  0.000110512
2017-03-21 14:19:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000009324,  0.000110512,  0.000122715, -896.904692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000122715,  0.000110512
2017-03-21 14:19:14.726407, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000009324,  0.000089725,  0.000122715, -906.228692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000122715,  0.000089725
2017-03-21 14:19:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000028167,  0.000089725,  0.000148191, -906.228692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000148191,  0.000089725
2017-03-21 14:19:15.609270, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000028167,  0.000113648,  0.000148191, -878.061692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000148191,  0.000113648
2017-03-21 14:19:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000028687,  0.000113648,  0.000124013, -878.061692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000124013,  0.000113648
2017-03-21 14:19:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000004598,  0.000113648,  0.000081796, -849.374692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000081796,  0.000113648
2017-03-21 14:19:17.150260, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000004598,  0.000097179,  0.000081796, -853.972692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000081796,  0.000097179
2017-03-21 14:19:17.560885, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004598,  0.000150177,  0.000081796, -853.972692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000081796,  0.000150177
2017-03-21 14:19:17.720068, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000004598,  0.000074662,  0.000081796, -853.972692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000081796,  0.000074662
2017-03-21 14:19:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000004749,  0.000074662,  0.000123515, -853.972692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000123515,  0.000074662
2017-03-21 14:19:17.986850, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000004749,  0.000104075,  0.000123515, -858.721692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000123515,  0.000104075
2017-03-21 14:19:18.307123, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000004749,  0.000117362,  0.000123515, -858.721692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000123515,  0.000117362
2017-03-21 14:19:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000014669,  0.000117362,  0.000120418, -858.721692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000120418,  0.000117362
2017-03-21 14:19:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000004620,  0.000117362,  0.000084916, -844.052692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000084916,  0.000117362
2017-03-21 14:19:20.277991, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000004620,  0.000101651,  0.000084916, -848.672692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000084916,  0.000101651
2017-03-21 14:19:20.389323, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000004620,  0.000112749,  0.000084916, -848.672692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000084916,  0.000112749
2017-03-21 14:19:20.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000030855,  0.000112749,  0.000067765, -848.672692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000067765,  0.000112749
2017-03-21 14:19:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000014994,  0.000112749,  0.000116458, -879.527692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116458,  0.000112749
2017-03-21 14:19:22.247539, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000014994,  0.000098034,  0.000116458, -894.521692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116458,  0.000098034
2017-03-21 14:19:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000015613,  0.000098034,  0.000066462, -894.521692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000066462,  0.000098034
2017-03-21 14:19:23.103968, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000015613,  0.000080481,  0.000066462, -910.134692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000066462,  0.000080481
2017-03-21 14:19:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000023236,  0.000080481,  0.000100885, -910.134692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000100885,  0.000080481
2017-03-21 14:19:24.121101, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000023236,  0.000150471,  0.000100885, -933.370692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000100885,  0.000150471
2017-03-21 14:19:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000003911,  0.000150471,  0.000120383, -933.370692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000120383,  0.000150471
2017-03-21 14:19:25.505637, slv, 42010afffe8a0002(unknown)/1,  0.000106769,  0.000003911,  0.000081041,  0.000120383, -929.459692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000120383,  0.000081041
2017-03-21 14:19:25.779563, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000003911,  0.000107813,  0.000120383, -929.459692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000120383,  0.000107813
2017-03-21 14:19:25.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000003809,  0.000107813,  0.000100680, -929.459692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000100680,  0.000107813
2017-03-21 14:19:26.765199, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000003809,  0.000090023,  0.000100680, -925.650692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000100680,  0.000090023
2017-03-21 14:19:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000002868,  0.000090023,  0.000118581, -925.650692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000118581,  0.000090023
2017-03-21 14:19:27.448476, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000002868,  0.000099734,  0.000118581, -922.782692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000118581,  0.000099734
2017-03-21 14:19:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000005599,  0.000099734,  0.000106041, -922.782692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106041,  0.000099734
2017-03-21 14:19:28.286020, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000005599,  0.000100573,  0.000106041, -917.183692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106041,  0.000100573
2017-03-21 14:19:28.740398, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000005599,  0.000096422,  0.000106041, -917.183692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000106041,  0.000096422
2017-03-21 14:19:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000022513,  0.000096422,  0.000062211, -917.183692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000062211,  0.000096422
2017-03-21 14:19:29.383070, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000022513,  0.000117066,  0.000062211, -939.696692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000062211,  0.000117066
2017-03-21 14:19:29.675192, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000022513,  0.000118102,  0.000062211, -939.696692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000062211,  0.000118102
2017-03-21 14:19:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000030481,  0.000118102,  0.000089596, -939.696692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000089596,  0.000118102
2017-03-21 14:19:30.319569, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000030481,  0.000093924,  0.000089596, -970.177692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000089596,  0.000093924
2017-03-21 14:19:30.531087, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000030481,  0.000086288,  0.000089596, -970.177692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000089596,  0.000086288
2017-03-21 14:19:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000004706,  0.000086288,  0.000112841, -970.177692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000112841,  0.000086288
2017-03-21 14:19:31.033443, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000004706,  0.000080967,  0.000112841, -974.883692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000112841,  0.000080967
2017-03-21 14:19:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000000407,  0.000080967,  0.000097498, -974.883692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000097498,  0.000080967
2017-03-21 14:19:32.550455, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000000407,  0.000092682,  0.000097498, -975.290692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000097498,  0.000092682
2017-03-21 14:19:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000002879,  0.000092682,  0.000119057, -975.290692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000119057,  0.000092682
2017-03-21 14:19:33.527299, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000002879,  0.000087608,  0.000119057, -972.411692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000119057,  0.000087608
2017-03-21 14:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000012744,  0.000087608,  0.000116985, -972.411692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116985,  0.000087608
2017-03-21 14:19:34.147160, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000012744,  0.000136628,  0.000116985, -959.667692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116985,  0.000136628
2017-03-21 14:19:34.349917, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000012744,  0.000119090,  0.000116985, -959.667692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116985,  0.000119090
2017-03-21 14:19:34.387929, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000012744,  0.000113151,  0.000116985, -959.667692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000116985,  0.000113151
2017-03-21 14:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000012774,  0.000113151,  0.000068514, -959.667692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000068514,  0.000113151
2017-03-21 14:19:35.801755, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000012774,  0.000100275,  0.000068514, -972.441692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000068514,  0.000100275
2017-03-21 14:19:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000025011,  0.000100275,  0.000093006, -972.441692383, S, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000093006,  0.000100275
2017-03-21 14:19:36.853958, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000025011,  0.000098692,  0.000093006, -997.452692383, D, 0.000106531, 598, 0.000007055, 21345, -1040, 77,  0.000093006,  0.000098692
2017-03-21 14:19:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000016992,  0.000098692,  0.000084213, -997.452692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000084213,  0.000098692
2017-03-21 14:19:37.556440, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000016992,  0.000088208,  0.000084213, -1014.444692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000084213,  0.000088208
2017-03-21 14:19:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000017047,  0.000088208,  0.000092426, -1014.444692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000092426,  0.000088208
2017-03-21 14:19:38.866442, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000017047,  0.000122636,  0.000092426, -1031.491692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000092426,  0.000122636
2017-03-21 14:19:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000012699,  0.000122636,  0.000092553, -1031.491692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000092553,  0.000122636
2017-03-21 14:19:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000001768,  0.000122636,  0.000121230, -1044.190692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000121230,  0.000122636
2017-03-21 14:19:40.801346, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000001768,  0.000109065,  0.000121230, -1042.422692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000121230,  0.000109065
2017-03-21 14:19:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000027469,  0.000109065,  0.000144053, -1042.422692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000144053,  0.000109065
2017-03-21 14:19:41.044731, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000027469,  0.000117926,  0.000144053, -1014.953692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000144053,  0.000117926
2017-03-21 14:19:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000021502,  0.000117926,  0.000109671, -1014.953692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000109671,  0.000117926
2017-03-21 14:19:42.765098, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000021502,  0.000121326,  0.000109671, -993.451692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000109671,  0.000121326
2017-03-21 14:19:42.859073, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000021502,  0.000102267,  0.000109671, -993.451692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000109671,  0.000102267
2017-03-21 14:19:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000015125,  0.000102267,  0.000071431, -993.451692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000071431,  0.000102267
2017-03-21 14:19:43.369050, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000015125,  0.000121876,  0.000071431, -1008.576692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000071431,  0.000121876
2017-03-21 14:19:43.409468, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000015125,  0.000101124,  0.000071431, -1008.576692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000071431,  0.000101124
2017-03-21 14:19:43.474178, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000015125,  0.000125791,  0.000071431, -1008.576692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000071431,  0.000125791
2017-03-21 14:19:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000002906,  0.000125791,  0.000145588, -1008.576692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000145588,  0.000125791
2017-03-21 14:19:44.095250, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000002906,  0.000091656,  0.000145588, -1005.670692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000145588,  0.000091656
2017-03-21 14:19:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000013926,  0.000091656,  0.000093022, -1005.670692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000093022,  0.000091656
2017-03-21 14:19:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000016478,  0.000091656,  0.000084830, -991.744692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000084830,  0.000091656
2017-03-21 14:19:45.993782, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000016478,  0.000101804,  0.000084830, -1008.222692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000084830,  0.000101804
2017-03-21 14:19:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000032439,  0.000101804,  0.000061108, -1008.222692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000061108,  0.000101804
2017-03-21 14:19:46.914863, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000032439,  0.000110289,  0.000061108, -1040.661692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000061108,  0.000110289
2017-03-21 14:19:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000030262,  0.000110289,  0.000088943, -1040.661692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000088943,  0.000110289
2017-03-21 14:19:48.552822, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000030262,  0.000096648,  0.000088943, -1070.923692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000088943,  0.000096648
2017-03-21 14:19:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000002195,  0.000096648,  0.000116745, -1070.923692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000116745,  0.000096648
2017-03-21 14:19:49.835884, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000002195,  0.000110696,  0.000116745, -1073.118692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000116745,  0.000110696
2017-03-21 14:19:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000005293,  0.000110696,  0.000082472, -1073.118692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000082472,  0.000110696
2017-03-21 14:19:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000000861,  0.000110696,  0.000125583, -1078.411692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000125583,  0.000110696
2017-03-21 14:19:51.030730, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000000861,  0.000091159,  0.000125583, -1079.272692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000125583,  0.000091159
2017-03-21 14:19:51.654257, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000000861,  0.000106113,  0.000125583, -1079.272692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000125583,  0.000106113
2017-03-21 14:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000012619,  0.000106113,  0.000109641, -1079.272692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000109641,  0.000106113
2017-03-21 14:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000000890,  0.000106113,  0.000102332, -1066.653692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000102332,  0.000106113
2017-03-21 14:19:53.620460, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000000890,  0.000142594,  0.000102332, -1065.763692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000102332,  0.000142594
2017-03-21 14:19:53.652680, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000000890,  0.000102631,  0.000102332, -1065.763692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000102332,  0.000102631
2017-03-21 14:19:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000005824,  0.000102631,  0.000096543, -1065.763692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000096543,  0.000102631
2017-03-21 14:19:54.730384, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000005824,  0.000106276,  0.000096543, -1071.587692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000096543,  0.000106276
2017-03-21 14:19:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000025914,  0.000106276,  0.000062429, -1071.587692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000062429,  0.000106276
2017-03-21 14:19:55.339016, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000025914,  0.000101571,  0.000062429, -1097.501692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000062429,  0.000101571
2017-03-21 14:19:55.663219, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000025914,  0.000097722,  0.000062429, -1097.501692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000062429,  0.000097722
2017-03-21 14:19:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000027935,  0.000097722,  0.000091856, -1097.501692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000091856,  0.000097722
2017-03-21 14:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000014035,  0.000097722,  0.000089639, -1125.436692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000089639,  0.000097722
2017-03-21 14:19:57.385140, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000014035,  0.000090301,  0.000089639, -1139.471692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000089639,  0.000090301
2017-03-21 14:19:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000006509,  0.000090301,  0.000106601, -1139.471692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000106601,  0.000090301
2017-03-21 14:19:58.205207, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000006509,  0.000094798,  0.000106601, -1145.980692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.000106601,  0.000094798
2017-03-21 14:19:58.909038, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000855322,  0.000094798,  0.001812849, -1145.980692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.001812849,  0.000094798
2017-03-21 14:19:59.031662, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000855322,  0.000108348,  0.001812849, -290.658692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44,  0.001812849,  0.000108348
2017-03-21 14:19:59.907257, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000786579,  0.000108348, -0.000024369, -290.658692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000024369,  0.000108348
2017-03-21 14:20:00.270443, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000786579,  0.000194647, -0.000024369, 495.920307617, D, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000024369,  0.000194647
2017-03-21 14:20:00.907212, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000150541,  0.000194647, -0.000048295, 495.920307617, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000048295,  0.000194647
2017-03-21 14:20:01.907197, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000169721,  0.000194647, -0.000056293, 345.379307617, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000056293,  0.000194647
2017-03-21 14:20:02.067198, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000169721,  0.000249622, -0.000056293, 175.658307617, D, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000056293,  0.000249622
2017-03-21 14:20:02.907206, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000178122,  0.000249622, -0.000065511, 175.658307617, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000065511,  0.000249622
2017-03-21 14:20:03.513171, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000178122,  0.000224761, -0.000065511, -2.463692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000065511,  0.000224761
2017-03-21 14:20:03.907239, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000162344,  0.000224761, -0.000025601, -2.463692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000025601,  0.000224761
2017-03-21 14:20:04.907270, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000133363,  0.000224761, -0.000007999, -164.807692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000007999,  0.000224761
2017-03-21 14:20:04.954588, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000133363,  0.000230138, -0.000007999, -298.170692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000007999,  0.000230138
2017-03-21 14:20:05.907241, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000128670,  0.000230138, -0.000016547, -298.170692383, S, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000016547,  0.000230138
2017-03-21 14:20:06.789276, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000128670,  0.000185029, -0.000016547, -426.840692383, D, 0.000106668, 731, -0.000004307, 14692, -910, 44, -0.000016547,  0.000185029
2017-03-21 14:20:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000124091,  0.000185029,  0.000000538, -426.840692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000000538,  0.000185029
2017-03-21 14:20:07.648965, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000124091,  0.000190484,  0.000000538, -550.931692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000000538,  0.000190484
2017-03-21 14:20:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000107352,  0.000190484,  0.000016235, -550.931692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000016235,  0.000190484
2017-03-21 14:20:08.142451, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000107352,  0.000180247,  0.000016235, -658.283692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000016235,  0.000180247
2017-03-21 14:20:08.679583, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000107352,  0.000157131,  0.000016235, -658.283692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000016235,  0.000157131
2017-03-21 14:20:08.849031, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000107352,  0.000181752,  0.000016235, -658.283692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000016235,  0.000181752
2017-03-21 14:20:08.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000116019,  0.000181752, -0.000018196, -658.283692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495, -0.000018196,  0.000181752
2017-03-21 14:20:09.277282, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000116019,  0.000183338, -0.000018196, -774.302692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495, -0.000018196,  0.000183338
2017-03-21 14:20:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000088659,  0.000183338,  0.000069591, -774.302692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000069591,  0.000183338
2017-03-21 14:20:10.057547, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000088659,  0.000148385,  0.000069591, -862.961692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000069591,  0.000148385
2017-03-21 14:20:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000045803,  0.000148385,  0.000066857, -862.961692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000066857,  0.000148385
2017-03-21 14:20:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000036623,  0.000148385,  0.000087663, -908.764692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000087663,  0.000148385
2017-03-21 14:20:11.947360, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000036623,  0.000177754,  0.000087663, -945.387692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000087663,  0.000177754
2017-03-21 14:20:12.469467, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000036623,  0.000143997,  0.000087663, -945.387692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000087663,  0.000143997
2017-03-21 14:20:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000053210,  0.000143997,  0.000033954, -945.387692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000033954,  0.000143997
2017-03-21 14:20:13.759546, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000053210,  0.000143633,  0.000033954, -998.597692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000033954,  0.000143633
2017-03-21 14:20:13.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000053660,  0.000143633,  0.000086849, -998.597692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000086849,  0.000143633
2017-03-21 14:20:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000040327,  0.000143633,  0.000060435, -1052.257692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000060435,  0.000143633
2017-03-21 14:20:15.689549, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000040327,  0.000118288,  0.000060435, -1092.584692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000060435,  0.000118288
2017-03-21 14:20:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000031846,  0.000118288,  0.000103421, -1092.584692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000103421,  0.000118288
2017-03-21 14:20:16.276232, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000031846,  0.000137097,  0.000103421, -1124.430692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000103421,  0.000137097
2017-03-21 14:20:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000040802,  0.000137097,  0.000041996, -1124.430692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000041996,  0.000137097
2017-03-21 14:20:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000042439,  0.000137097,  0.000100010, -1165.232692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000100010,  0.000137097
2017-03-21 14:20:18.187237, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000042439,  0.000107905,  0.000100010, -1207.671692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000100010,  0.000107905
2017-03-21 14:20:18.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000002475,  0.000107905,  0.000121905, -1207.671692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000121905,  0.000107905
2017-03-21 14:20:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113422, -0.000011892,  0.000107905,  0.000081156, -1210.146692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000081156,  0.000107905
2017-03-21 14:20:20.015808, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000011892,  0.000144163,  0.000081156, -1222.038692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000081156,  0.000144163
2017-03-21 14:20:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000043093,  0.000144163,  0.000059421, -1222.038692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000059421,  0.000144163
2017-03-21 14:20:21.523330, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000043093,  0.000102245,  0.000059421, -1265.131692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000059421,  0.000102245
2017-03-21 14:20:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000042468,  0.000102245,  0.000082067, -1265.131692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000082067,  0.000102245
2017-03-21 14:20:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000042660,  0.000102245,  0.000058778, -1307.599692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000058778,  0.000102245
2017-03-21 14:20:23.072258, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000042660,  0.000152754,  0.000058778, -1350.259692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000058778,  0.000152754
2017-03-21 14:20:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000029603,  0.000152754,  0.000107871, -1350.259692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000107871,  0.000152754
2017-03-21 14:20:24.183661, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000029603,  0.000115610,  0.000107871, -1379.862692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000107871,  0.000115610
2017-03-21 14:20:24.885936, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000029603,  0.000106177,  0.000107871, -1379.862692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000107871,  0.000106177
2017-03-21 14:20:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000012432,  0.000106177,  0.000092697, -1379.862692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000092697,  0.000106177
2017-03-21 14:20:25.058127, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000012432,  0.000098363,  0.000092697, -1392.294692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000092697,  0.000098363
2017-03-21 14:20:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000018504,  0.000098363,  0.000095435, -1392.294692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000095435,  0.000098363
2017-03-21 14:20:26.135656, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000018504,  0.000124768,  0.000095435, -1410.798692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000095435,  0.000124768
2017-03-21 14:20:26.869919, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000018504,  0.000076919,  0.000095435, -1410.798692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000095435,  0.000076919
2017-03-21 14:20:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000018225,  0.000076919,  0.000092703, -1410.798692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000092703,  0.000076919
2017-03-21 14:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000008031,  0.000076919,  0.000115451, -1429.023692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000115451,  0.000076919
2017-03-21 14:20:28.119738, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000008031,  0.000091607,  0.000115451, -1437.054692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000115451,  0.000091607
2017-03-21 14:20:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000009734,  0.000091607,  0.000127964, -1437.054692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000127964,  0.000091607
2017-03-21 14:20:29.805794, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000009734,  0.000090876,  0.000127964, -1427.320692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000127964,  0.000090876
2017-03-21 14:20:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000002542,  0.000090876,  0.000090544, -1427.320692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000090544,  0.000090876
2017-03-21 14:20:30.864291, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000002542,  0.000079154,  0.000090544, -1429.862692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000090544,  0.000079154
2017-03-21 14:20:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000027227,  0.000079154,  0.000078282, -1429.862692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000078282,  0.000079154
2017-03-21 14:20:31.835897, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000027227,  0.000088169,  0.000078282, -1457.089692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000078282,  0.000088169
2017-03-21 14:20:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000016222,  0.000088169,  0.000111896, -1457.089692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000111896,  0.000088169
2017-03-21 14:20:32.341951, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000016222,  0.000120843,  0.000111896, -1473.311692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000111896,  0.000120843
2017-03-21 14:20:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000020532,  0.000120843,  0.000069054, -1473.311692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000069054,  0.000120843
2017-03-21 14:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000014708,  0.000120843,  0.000123367, -1493.843692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000123367,  0.000120843
2017-03-21 14:20:34.226716, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000014708,  0.000074426,  0.000123367, -1508.551692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000123367,  0.000074426
2017-03-21 14:20:34.437015, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000014708,  0.000088886,  0.000123367, -1508.551692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000123367,  0.000088886
2017-03-21 14:20:34.739540, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000014708,  0.000103402,  0.000123367, -1508.551692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000123367,  0.000103402
2017-03-21 14:20:34.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000009522,  0.000103402,  0.000079230, -1508.551692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000079230,  0.000103402
2017-03-21 14:20:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000020254,  0.000103402,  0.000101705, -1518.073692383, S, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000101705,  0.000103402
2017-03-21 14:20:36.070194, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000020254,  0.000083669,  0.000101705, -1538.327692383, D, 0.000107390, 4444, 0.000019020, 226660, -779, 495,  0.000101705,  0.000083669
2017-03-21 14:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000022078,  0.000083669,  0.000075461, -1538.327692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000075461,  0.000083669
2017-03-21 14:20:37.721767, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000022078,  0.000150636,  0.000075461, -1560.405692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000075461,  0.000150636
2017-03-21 14:20:37.858801, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000022078,  0.000075063,  0.000075461, -1560.405692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000075461,  0.000075063
2017-03-21 14:20:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000025222,  0.000075063,  0.000094922, -1560.405692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000094922,  0.000075063
2017-03-21 14:20:38.049099, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000025222,  0.000101902,  0.000094922, -1585.627692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000094922,  0.000101902
2017-03-21 14:20:38.193963, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000025222,  0.000087273,  0.000094922, -1585.627692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000094922,  0.000087273
2017-03-21 14:20:38.868033, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000025222,  0.000126855,  0.000094922, -1585.627692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000094922,  0.000126855
2017-03-21 14:20:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000001828,  0.000126855,  0.000121139, -1585.627692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000121139,  0.000126855
2017-03-21 14:20:39.227557, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000001828,  0.000078052,  0.000121139, -1587.455692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000121139,  0.000078052
2017-03-21 14:20:39.800769, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000001828,  0.000176518,  0.000121139, -1587.455692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000121139,  0.000176518
2017-03-21 14:20:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000008463,  0.000176518,  0.000114933, -1587.455692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000114933,  0.000176518
2017-03-21 14:20:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000018161,  0.000176518,  0.000140699, -1578.992692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000140699,  0.000176518
2017-03-21 14:20:41.254767, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000018161,  0.000099524,  0.000140699, -1560.831692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000140699,  0.000099524
2017-03-21 14:20:41.504137, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000018161,  0.000076029,  0.000140699, -1560.831692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000140699,  0.000076029
2017-03-21 14:20:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110109,  0.000016457,  0.000076029,  0.000111980, -1560.831692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000111980,  0.000076029
2017-03-21 14:20:42.598778, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000016457,  0.000075804,  0.000111980, -1544.374692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000111980,  0.000075804
2017-03-21 14:20:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000013091,  0.000075804,  0.000134282, -1544.374692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000134282,  0.000075804
2017-03-21 14:20:43.342833, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000013091,  0.000090679,  0.000134282, -1531.283692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000134282,  0.000090679
2017-03-21 14:20:43.521843, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000013091,  0.000058133,  0.000134282, -1531.283692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000134282,  0.000058133
2017-03-21 14:20:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000021882,  0.000058133,  0.000129230, -1531.283692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000129230,  0.000058133
2017-03-21 14:20:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000011357,  0.000058133,  0.000113040, -1509.401692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000113040,  0.000058133
2017-03-21 14:20:45.203239, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000011357,  0.000065849,  0.000113040, -1498.044692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000113040,  0.000065849
2017-03-21 14:20:45.858217, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000011357,  0.000092413,  0.000113040, -1498.044692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000113040,  0.000092413
2017-03-21 14:20:45.865527, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000011357,  0.000083997,  0.000113040, -1498.044692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000113040,  0.000083997
2017-03-21 14:20:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000002817,  0.000083997,  0.000100269, -1498.044692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000100269,  0.000083997
2017-03-21 14:20:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000015118,  0.000083997,  0.000087825, -1500.861692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000087825,  0.000083997
2017-03-21 14:20:47.054430, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000015118,  0.000079325,  0.000087825, -1515.979692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000087825,  0.000079325
2017-03-21 14:20:47.258082, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000015118,  0.000085287,  0.000087825, -1515.979692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000087825,  0.000085287
2017-03-21 14:20:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000014047,  0.000085287,  0.000101756, -1515.979692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000101756,  0.000085287
2017-03-21 14:20:48.376895, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000014047,  0.000118163,  0.000101756, -1530.026692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000101756,  0.000118163
2017-03-21 14:20:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000006662,  0.000118163,  0.000101781, -1530.026692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000101781,  0.000118163
2017-03-21 14:20:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000011712,  0.000118163,  0.000138345, -1536.688692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000138345,  0.000118163
2017-03-21 14:20:50.267866, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000011712,  0.000084436,  0.000138345, -1524.976692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000138345,  0.000084436
2017-03-21 14:20:50.643564, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000011712,  0.000078472,  0.000138345, -1524.976692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000138345,  0.000078472
2017-03-21 14:20:50.839683, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000011712,  0.000056399,  0.000138345, -1524.976692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000138345,  0.000056399
2017-03-21 14:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000008732,  0.000056399,  0.000095794, -1524.976692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000095794,  0.000056399
2017-03-21 14:20:51.464918, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000008732,  0.000069311,  0.000095794, -1516.244692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000095794,  0.000069311
2017-03-21 14:20:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000008047,  0.000069311,  0.000136662, -1516.244692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000136662,  0.000069311
2017-03-21 14:20:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000002090,  0.000069311,  0.000083594, -1508.197692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000083594,  0.000069311
2017-03-21 14:20:53.090272, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002090,  0.000117909,  0.000083594, -1506.107692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000083594,  0.000117909
2017-03-21 14:20:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000003918,  0.000117909,  0.000124390, -1506.107692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000124390,  0.000117909
2017-03-21 14:20:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000025043,  0.000117909,  0.000141261, -1510.025692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000141261,  0.000117909
2017-03-21 14:20:54.972282, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000025043,  0.000078291,  0.000141261, -1484.982692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000141261,  0.000078291
2017-03-21 14:20:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000013571,  0.000078291,  0.000101406, -1484.982692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000101406,  0.000078291
2017-03-21 14:20:56.655903, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000013571,  0.000093074,  0.000101406, -1471.411692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000101406,  0.000093074
2017-03-21 14:20:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000016610,  0.000093074,  0.000080792, -1471.411692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000080792,  0.000093074
2017-03-21 14:20:57.252597, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000016610,  0.000071494,  0.000080792, -1488.021692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000080792,  0.000071494
2017-03-21 14:20:57.640470, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000016610,  0.000105915,  0.000080792, -1488.021692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000080792,  0.000105915
2017-03-21 14:20:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000018635,  0.000105915,  0.000096609, -1488.021692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000096609,  0.000105915
2017-03-21 14:20:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000013678,  0.000105915,  0.000090026, -1506.656692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000090026,  0.000105915
2017-03-21 14:20:59.208715, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000013678,  0.000094545,  0.000090026, -1520.334692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000090026,  0.000094545
2017-03-21 14:20:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000010288,  0.000094545,  0.000144321, -1520.334692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000144321,  0.000094545
2017-03-21 14:21:00.015608, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000010288,  0.000107657,  0.000144321, -1510.046692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000144321,  0.000107657
2017-03-21 14:21:00.705783, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000010288,  0.000081810,  0.000144321, -1510.046692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000144321,  0.000081810
2017-03-21 14:21:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000038650,  0.000081810,  0.000146764, -1510.046692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000146764,  0.000081810
2017-03-21 14:21:01.604533, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000038650,  0.000076551,  0.000146764, -1471.396692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000146764,  0.000076551
2017-03-21 14:21:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000014824,  0.000076551,  0.000096987, -1471.396692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000096987,  0.000076551
2017-03-21 14:21:02.062831, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000014824,  0.000089473,  0.000096987, -1456.572692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000096987,  0.000089473
2017-03-21 14:21:02.890022, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000014824,  0.000076000,  0.000096987, -1456.572692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000096987,  0.000076000
2017-03-21 14:21:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000020179,  0.000076000,  0.000076501, -1456.572692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000076501,  0.000076000
2017-03-21 14:21:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000018767,  0.000076000,  0.000174539, -1476.751692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000174539,  0.000076000
2017-03-21 14:21:03.978958, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000018767,  0.000112397,  0.000174539, -1457.984692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000174539,  0.000112397
2017-03-21 14:21:04.581906, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000018767,  0.000079817,  0.000174539, -1457.984692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000174539,  0.000079817
2017-03-21 14:21:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000025228,  0.000079817,  0.000089995, -1457.984692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000089995,  0.000079817
2017-03-21 14:21:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000016397,  0.000079817,  0.000157451, -1432.756692383, S, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000157451,  0.000079817
2017-03-21 14:21:06.082967, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000016397,  0.000098710,  0.000157451, -1416.359692383, D, 0.000112840, 1443, -0.000037050, 33199, -1220, 271,  0.000157451,  0.000098710
2017-03-21 14:21:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000035925,  0.000098710,  0.000129369, -1416.359692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000129369,  0.000098710
2017-03-21 14:21:07.531334, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000035925,  0.000109644,  0.000129369, -1380.434692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000129369,  0.000109644
2017-03-21 14:21:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000011383,  0.000109644,  0.000108935, -1380.434692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000108935,  0.000109644
2017-03-21 14:21:08.707076, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000011383,  0.000105095,  0.000108935, -1369.051692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000108935,  0.000105095
2017-03-21 14:21:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000015615,  0.000105095,  0.000075709, -1369.051692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000075709,  0.000105095
2017-03-21 14:21:09.662128, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000015615,  0.000123507,  0.000075709, -1384.666692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000075709,  0.000123507
2017-03-21 14:21:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000019513,  0.000123507,  0.000101150, -1384.666692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000101150,  0.000123507
2017-03-21 14:21:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000018074,  0.000123507,  0.000078514, -1404.179692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000078514,  0.000123507
2017-03-21 14:21:11.359371, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000018074,  0.000065873,  0.000078514, -1422.253692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000078514,  0.000065873
2017-03-21 14:21:11.630027, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000018074,  0.000096241,  0.000078514, -1422.253692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000078514,  0.000096241
2017-03-21 14:21:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000005302,  0.000096241,  0.000147125, -1422.253692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000147125,  0.000096241
2017-03-21 14:21:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000009712,  0.000096241,  0.000086556, -1416.951692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086556,  0.000096241
2017-03-21 14:21:13.328945, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000009712,  0.000086561,  0.000086556, -1407.239692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086556,  0.000086561
2017-03-21 14:21:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000000212,  0.000086561,  0.000126962, -1407.239692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000126962,  0.000086561
2017-03-21 14:21:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000001903,  0.000086561,  0.000082859, -1407.451692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000082859,  0.000086561
2017-03-21 14:21:15.205135, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000001903,  0.000121742,  0.000082859, -1409.354692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000082859,  0.000121742
2017-03-21 14:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000012119,  0.000121742,  0.000106335, -1409.354692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000106335,  0.000121742
2017-03-21 14:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000012778,  0.000121742,  0.000081347, -1421.473692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000081347,  0.000121742
2017-03-21 14:21:17.156974, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000012778,  0.000086377,  0.000081347, -1434.251692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000081347,  0.000086377
2017-03-21 14:21:17.510611, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000012778,  0.000097811,  0.000081347, -1434.251692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000081347,  0.000097811
2017-03-21 14:21:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000002355,  0.000097811,  0.000126663, -1434.251692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000126663,  0.000097811
2017-03-21 14:21:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000003294,  0.000097811,  0.000092125, -1436.606692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000092125,  0.000097811
2017-03-21 14:21:19.394158, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000003294,  0.000110098,  0.000092125, -1433.312692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000092125,  0.000110098
2017-03-21 14:21:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000007775,  0.000110098,  0.000135456, -1433.312692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000135456,  0.000110098
2017-03-21 14:21:20.534711, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000007775,  0.000110259,  0.000135456, -1425.537692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000135456,  0.000110259
2017-03-21 14:21:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000010348,  0.000110259,  0.000097198, -1425.537692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000097198,  0.000110259
2017-03-21 14:21:21.091843, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000010348,  0.000079131,  0.000097198, -1415.189692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000097198,  0.000079131
2017-03-21 14:21:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000006730,  0.000079131,  0.000101386, -1415.189692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000101386,  0.000079131
2017-03-21 14:21:22.094009, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006730,  0.000068658,  0.000101386, -1421.919692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000101386,  0.000068658
2017-03-21 14:21:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000003451,  0.000068658,  0.000103444, -1421.919692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000103444,  0.000068658
2017-03-21 14:21:23.125373, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000003451,  0.000103858,  0.000103444, -1425.370692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000103444,  0.000103858
2017-03-21 14:21:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000020820,  0.000103858,  0.000149448, -1425.370692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000149448,  0.000103858
2017-03-21 14:21:24.058069, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000020820,  0.000117821,  0.000149448, -1404.550692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000149448,  0.000117821
2017-03-21 14:21:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000032997,  0.000117821,  0.000127826, -1404.550692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000127826,  0.000117821
2017-03-21 14:21:25.256145, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000032997,  0.000081337,  0.000127826, -1371.553692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000127826,  0.000081337
2017-03-21 14:21:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000007540,  0.000081337,  0.000098947, -1371.553692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000098947,  0.000081337
2017-03-21 14:21:26.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000018002,  0.000081337,  0.000148959, -1364.013692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000148959,  0.000081337
2017-03-21 14:21:26.912506, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000018002,  0.000068588,  0.000148959, -1346.011692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000148959,  0.000068588
2017-03-21 14:21:27.470356, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000018002,  0.000108074,  0.000148959, -1346.011692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000148959,  0.000108074
2017-03-21 14:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000019242,  0.000108074,  0.000101636, -1346.011692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000101636,  0.000108074
2017-03-21 14:21:28.550261, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000019242,  0.000085809,  0.000101636, -1326.769692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000101636,  0.000085809
2017-03-21 14:21:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000012095,  0.000085809,  0.000086570, -1326.769692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086570,  0.000085809
2017-03-21 14:21:29.890262, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000012095,  0.000089510,  0.000086570, -1338.864692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086570,  0.000089510
2017-03-21 14:21:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000003443,  0.000089510,  0.000118778, -1338.864692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000118778,  0.000089510
2017-03-21 14:21:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000003587,  0.000089510,  0.000086042, -1342.307692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086042,  0.000089510
2017-03-21 14:21:31.044773, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000003587,  0.000135204,  0.000086042, -1345.894692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000086042,  0.000135204
2017-03-21 14:21:31.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000001928,  0.000135204,  0.000121992, -1345.894692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000121992,  0.000135204
2017-03-21 14:21:32.512269, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000001928,  0.000091116,  0.000121992, -1347.822692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000121992,  0.000091116
2017-03-21 14:21:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000028580,  0.000091116,  0.000146998, -1347.822692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000146998,  0.000091116
2017-03-21 14:21:33.420284, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000028580,  0.000083336,  0.000146998, -1319.242692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000146998,  0.000083336
2017-03-21 14:21:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000015838,  0.000083336,  0.000096625, -1319.242692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000096625,  0.000083336
2017-03-21 14:21:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000007961,  0.000083336,  0.000131320, -1303.404692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000131320,  0.000083336
2017-03-21 14:21:35.381519, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000007961,  0.000113238,  0.000131320, -1295.443692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000131320,  0.000113238
2017-03-21 14:21:35.539218, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000007961,  0.000115509,  0.000131320, -1295.443692383, D, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000131320,  0.000115509
2017-03-21 14:21:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000019433,  0.000115509,  0.000120029, -1295.443692383, S, 0.000108507, 1215, 0.000004066, 16572, -1510, 42,  0.000120029,  0.000115509
2017-03-21 14:21:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000012250,  0.000115509,  0.000117413, -1276.010692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000117413,  0.000115509
2017-03-21 14:21:37.345866, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000012250,  0.000085142,  0.000117413, -1263.760692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000117413,  0.000085142
2017-03-21 14:21:37.765124, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000012250,  0.000099738,  0.000117413, -1263.760692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000117413,  0.000099738
2017-03-21 14:21:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106537,  0.000008521,  0.000099738,  0.000112638, -1263.760692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112638,  0.000099738
2017-03-21 14:21:38.749892, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000008521,  0.000095409,  0.000112638, -1255.239692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112638,  0.000095409
2017-03-21 14:21:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000009379,  0.000095409,  0.000081674, -1255.239692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000081674,  0.000095409
2017-03-21 14:21:39.645292, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000009379,  0.000096422,  0.000081674, -1264.618692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000081674,  0.000096422
2017-03-21 14:21:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000006436,  0.000096422,  0.000118363, -1264.618692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000118363,  0.000096422
2017-03-21 14:21:40.667414, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000006436,  0.000110407,  0.000118363, -1271.054692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000118363,  0.000110407
2017-03-21 14:21:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000010022,  0.000110407,  0.000074274, -1271.054692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000074274,  0.000110407
2017-03-21 14:21:41.152964, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000010022,  0.000081650,  0.000074274, -1281.076692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000074274,  0.000081650
2017-03-21 14:21:41.496489, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000010022,  0.000080622,  0.000074274, -1281.076692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000074274,  0.000080622
2017-03-21 14:21:41.694234, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000010022,  0.000098788,  0.000074274, -1281.076692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000074274,  0.000098788
2017-03-21 14:21:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000007416,  0.000098788,  0.000122529, -1281.076692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000122529,  0.000098788
2017-03-21 14:21:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000005026,  0.000098788,  0.000078081, -1288.492692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000078081,  0.000098788
2017-03-21 14:21:43.134761, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000005026,  0.000092636,  0.000078081, -1293.518692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000078081,  0.000092636
2017-03-21 14:21:43.175400, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000005026,  0.000067149,  0.000078081, -1293.518692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000078081,  0.000067149
2017-03-21 14:21:43.643614, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000005026,  0.000094126,  0.000078081, -1293.518692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000078081,  0.000094126
2017-03-21 14:21:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000019864,  0.000094126,  0.000091747, -1293.518692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000091747,  0.000094126
2017-03-21 14:21:44.782879, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000019864,  0.000092567,  0.000091747, -1313.382692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000091747,  0.000092567
2017-03-21 14:21:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103990, -0.000013315,  0.000092567,  0.000089837, -1313.382692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000089837,  0.000092567
2017-03-21 14:21:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000008888,  0.000092567,  0.000135918, -1326.697692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000135918,  0.000092567
2017-03-21 14:21:46.699614, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000008888,  0.000081692,  0.000135918, -1317.809692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000135918,  0.000081692
2017-03-21 14:21:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000011178,  0.000081692,  0.000094363, -1317.809692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000094363,  0.000081692
2017-03-21 14:21:47.119523, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000011178,  0.000083501,  0.000094363, -1306.631692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000094363,  0.000083501
2017-03-21 14:21:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000001877,  0.000083501,  0.000109674, -1306.631692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000109674,  0.000083501
2017-03-21 14:21:48.612335, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000001877,  0.000086175,  0.000109674, -1308.508692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000109674,  0.000086175
2017-03-21 14:21:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000007834,  0.000086175,  0.000113544, -1308.508692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000113544,  0.000086175
2017-03-21 14:21:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000006275,  0.000086175,  0.000106394, -1300.674692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106394,  0.000086175
2017-03-21 14:21:50.412431, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000006275,  0.000078322,  0.000106394, -1294.399692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106394,  0.000078322
2017-03-21 14:21:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000016450,  0.000078322,  0.000133760, -1294.399692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000133760,  0.000078322
2017-03-21 14:21:51.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000019534,  0.000078322,  0.000112428, -1277.949692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112428,  0.000078322
2017-03-21 14:21:51.972775, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000019534,  0.000068487,  0.000112428, -1258.415692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112428,  0.000068487
2017-03-21 14:21:52.022542, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000019534,  0.000105970,  0.000112428, -1258.415692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112428,  0.000105970
2017-03-21 14:21:52.824560, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000019534,  0.000082164,  0.000112428, -1258.415692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000112428,  0.000082164
2017-03-21 14:21:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000011512,  0.000082164,  0.000071420, -1258.415692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000071420,  0.000082164
2017-03-21 14:21:53.416179, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000011512,  0.000080586,  0.000071420, -1269.927692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000071420,  0.000080586
2017-03-21 14:21:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000013996,  0.000080586,  0.000162938, -1269.927692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000162938,  0.000080586
2017-03-21 14:21:54.398508, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000013996,  0.000074488,  0.000162938, -1255.931692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000162938,  0.000074488
2017-03-21 14:21:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102964,  0.000015783,  0.000074488,  0.000074645, -1255.931692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000074645,  0.000074488
2017-03-21 14:21:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000007438,  0.000074488,  0.000116406, -1240.148692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000116406,  0.000074488
2017-03-21 14:21:56.398428, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000007438,  0.000046813,  0.000116406, -1247.586692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000116406,  0.000046813
2017-03-21 14:21:56.646536, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000007438,  0.000133284,  0.000116406, -1247.586692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000116406,  0.000133284
2017-03-21 14:21:56.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000010039,  0.000133284,  0.000109561, -1247.586692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000109561,  0.000133284
2017-03-21 14:21:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000009785,  0.000133284,  0.000115859, -1237.547692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000115859,  0.000133284
2017-03-21 14:21:58.186498, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000009785,  0.000102337,  0.000115859, -1227.762692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000115859,  0.000102337
2017-03-21 14:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000000408,  0.000102337,  0.000089393, -1227.762692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000089393,  0.000102337
2017-03-21 14:21:59.266223, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000000408,  0.000106484,  0.000089393, -1228.170692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000089393,  0.000106484
2017-03-21 14:21:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000000137,  0.000106484,  0.000117174, -1228.170692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000117174,  0.000106484
2017-03-21 14:22:00.853989, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000000137,  0.000125562,  0.000117174, -1228.033692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000117174,  0.000125562
2017-03-21 14:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000002069,  0.000125562,  0.000093366, -1228.033692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000093366,  0.000125562
2017-03-21 14:22:01.548308, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000002069,  0.000094252,  0.000093366, -1225.964692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000093366,  0.000094252
2017-03-21 14:22:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000003256,  0.000094252,  0.000106695, -1225.964692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106695,  0.000094252
2017-03-21 14:22:02.095433, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000003256,  0.000079837,  0.000106695, -1229.220692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106695,  0.000079837
2017-03-21 14:22:02.591038, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000003256,  0.000075411,  0.000106695, -1229.220692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106695,  0.000075411
2017-03-21 14:22:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000002883,  0.000075411,  0.000105387, -1229.220692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000105387,  0.000075411
2017-03-21 14:22:03.246446, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000002883,  0.000101364,  0.000105387, -1226.337692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000105387,  0.000101364
2017-03-21 14:22:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000003178,  0.000101364,  0.000106869, -1226.337692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106869,  0.000101364
2017-03-21 14:22:03.951143, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000003178,  0.000075974,  0.000106869, -1223.159692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106869,  0.000075974
2017-03-21 14:22:04.253361, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000003178,  0.000108673,  0.000106869, -1223.159692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000106869,  0.000108673
2017-03-21 14:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000005510,  0.000108673,  0.000087785, -1223.159692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000087785,  0.000108673
2017-03-21 14:22:05.327805, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000005510,  0.000087206,  0.000087785, -1228.669692383, D, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000087785,  0.000087206
2017-03-21 14:22:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000008926,  0.000087206,  0.000099821, -1228.669692383, S, 0.000106408, 726, 0.000004678, 14796, -1380, 46,  0.000099821,  0.000087206
2017-03-21 14:22:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000005183,  0.000087206,  0.000095190, -1237.595692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000095190,  0.000087206
2017-03-21 14:22:07.017150, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000005183,  0.000083591,  0.000095190, -1242.778692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000095190,  0.000083591
2017-03-21 14:22:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000000335,  0.000083591,  0.000110635, -1242.778692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000110635,  0.000083591
2017-03-21 14:22:08.214564, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000000335,  0.000097506,  0.000110635, -1242.443692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000110635,  0.000097506
2017-03-21 14:22:08.310951, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000000335,  0.000130970,  0.000110635, -1242.443692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000110635,  0.000130970
2017-03-21 14:22:08.485787, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000000335,  0.000081169,  0.000110635, -1242.443692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000110635,  0.000081169
2017-03-21 14:22:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000004451,  0.000081169,  0.000085553, -1242.443692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000085553,  0.000081169
2017-03-21 14:22:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000005192,  0.000081169,  0.000130078, -1246.894692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000130078,  0.000081169
2017-03-21 14:22:10.026535, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000005192,  0.000069861,  0.000130078, -1241.702692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000130078,  0.000069861
2017-03-21 14:22:10.320469, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000005192,  0.000072775,  0.000130078, -1241.702692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000130078,  0.000072775
2017-03-21 14:22:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000005066,  0.000072775,  0.000064936, -1241.702692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000064936,  0.000072775
2017-03-21 14:22:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000016539,  0.000072775,  0.000107030, -1246.768692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000107030,  0.000072775
2017-03-21 14:22:11.935737, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000016539,  0.000090632,  0.000107030, -1263.307692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000107030,  0.000090632
2017-03-21 14:22:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000009659,  0.000090632,  0.000117296, -1263.307692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000117296,  0.000090632
2017-03-21 14:22:13.517050, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000009659,  0.000067631,  0.000117296, -1253.648692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000117296,  0.000067631
2017-03-21 14:22:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000020869,  0.000067631,  0.000129307, -1253.648692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000129307,  0.000067631
2017-03-21 14:22:14.279019, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000020869,  0.000113096,  0.000129307, -1232.779692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000129307,  0.000113096
2017-03-21 14:22:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000012135,  0.000113096,  0.000099789, -1232.779692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000099789,  0.000113096
2017-03-21 14:22:15.033370, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000012135,  0.000098603,  0.000099789, -1220.644692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000099789,  0.000098603
2017-03-21 14:22:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000001897,  0.000098603,  0.000101432, -1220.644692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000101432,  0.000098603
2017-03-21 14:22:16.531277, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000001897,  0.000085676,  0.000101432, -1222.541692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000101432,  0.000085676
2017-03-21 14:22:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000017840,  0.000085676,  0.000139288, -1222.541692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000139288,  0.000085676
2017-03-21 14:22:17.712937, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000017840,  0.000079135,  0.000139288, -1204.701692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000139288,  0.000079135
2017-03-21 14:22:17.908477, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000025237,  0.000079135,  0.000116114, -1204.701692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000116114,  0.000079135
2017-03-21 14:22:17.959928, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000025237,  0.000087869,  0.000116114, -1179.464692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000116114,  0.000087869
2017-03-21 14:22:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000019458,  0.000087869,  0.000127763, -1179.464692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000127763,  0.000087869
2017-03-21 14:22:19.257841, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000019458,  0.000077188,  0.000127763, -1160.006692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000127763,  0.000077188
2017-03-21 14:22:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000034863,  0.000077188,  0.000146968, -1160.006692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000146968,  0.000077188
2017-03-21 14:22:19.999725, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000034863,  0.000085398,  0.000146968, -1125.143692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000146968,  0.000085398
2017-03-21 14:22:20.296417, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000034863,  0.000156271,  0.000146968, -1125.143692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000146968,  0.000156271
2017-03-21 14:22:20.396213, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000034863,  0.000115025,  0.000146968, -1125.143692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000146968,  0.000115025
2017-03-21 14:22:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000047602,  0.000115025,  0.000154429, -1125.143692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000154429,  0.000115025
2017-03-21 14:22:21.729462, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000047602,  0.000084194,  0.000154429, -1077.541692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000154429,  0.000084194
2017-03-21 14:22:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000016541,  0.000084194,  0.000086374, -1077.541692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000086374,  0.000084194
2017-03-21 14:22:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000018309,  0.000084194,  0.000085063, -1061.000692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000085063,  0.000084194
2017-03-21 14:22:23.008305, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000018309,  0.000088868,  0.000085063, -1079.309692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000085063,  0.000088868
2017-03-21 14:22:23.107942, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000018309,  0.000090538,  0.000085063, -1079.309692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000085063,  0.000090538
2017-03-21 14:22:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000007314,  0.000090538,  0.000108090, -1079.309692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000108090,  0.000090538
2017-03-21 14:22:24.689009, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000007314,  0.000081515,  0.000108090, -1086.623692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000108090,  0.000081515
2017-03-21 14:22:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000026381,  0.000081515,  0.000151986, -1086.623692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000151986,  0.000081515
2017-03-21 14:22:25.507708, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000026381,  0.000108547,  0.000151986, -1060.242692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000151986,  0.000108547
2017-03-21 14:22:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000033933,  0.000108547,  0.000123139, -1060.242692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000123139,  0.000108547
2017-03-21 14:22:26.686925, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000033933,  0.000113864,  0.000123139, -1026.309692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000123139,  0.000113864
2017-03-21 14:22:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000021452,  0.000113864,  0.000127486, -1026.309692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000127486,  0.000113864
2017-03-21 14:22:27.855660, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000021452,  0.000135221,  0.000127486, -1004.857692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000127486,  0.000135221
2017-03-21 14:22:27.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000002543,  0.000135221,  0.000085971, -1004.857692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000085971,  0.000135221
2017-03-21 14:22:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000011266,  0.000135221,  0.000100194, -1002.314692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000100194,  0.000135221
2017-03-21 14:22:29.368447, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000011266,  0.000092130,  0.000100194, -1013.580692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000100194,  0.000092130
2017-03-21 14:22:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000012877,  0.000092130,  0.000082896, -1013.580692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000082896,  0.000092130
2017-03-21 14:22:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000001767,  0.000092130,  0.000122563, -1026.457692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000122563,  0.000092130
2017-03-21 14:22:31.094817, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000001767,  0.000092640,  0.000122563, -1028.224692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000122563,  0.000092640
2017-03-21 14:22:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000005875,  0.000092640,  0.000098139, -1028.224692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000098139,  0.000092640
2017-03-21 14:22:32.758951, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000005875,  0.000104170,  0.000098139, -1022.349692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000098139,  0.000104170
2017-03-21 14:22:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000015612,  0.000104170,  0.000141995, -1022.349692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000141995,  0.000104170
2017-03-21 14:22:32.926860, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000015612,  0.000078150,  0.000141995, -1006.737692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000141995,  0.000078150
2017-03-21 14:22:33.357881, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000015612,  0.000100339,  0.000141995, -1006.737692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000141995,  0.000100339
2017-03-21 14:22:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000028749,  0.000100339,  0.000124604, -1006.737692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000124604,  0.000100339
2017-03-21 14:22:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000006697,  0.000100339,  0.000071294, -977.988692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000071294,  0.000100339
2017-03-21 14:22:35.323967, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000006697,  0.000097666,  0.000071294, -984.685692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000071294,  0.000097666
2017-03-21 14:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000011551,  0.000097666,  0.000114869, -984.685692383, S, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000114869,  0.000097666
2017-03-21 14:22:36.566262, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000011551,  0.000099180,  0.000114869, -996.236692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000114869,  0.000099180
2017-03-21 14:22:36.686369, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000011551,  0.000081218,  0.000114869, -996.236692383, D, 0.000104075, 1334, 0.000001280, 10152, -1264, 33,  0.000114869,  0.000081218
2017-03-21 14:22:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000006087,  0.000081218,  0.000082024, -996.236692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000082024,  0.000081218
2017-03-21 14:22:37.849843, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000006087,  0.000115345,  0.000082024, -1002.323692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000082024,  0.000115345
2017-03-21 14:22:37.908762, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000005025,  0.000115345,  0.000116728, -1002.323692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000116728,  0.000115345
2017-03-21 14:22:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000007236,  0.000115345,  0.000106452, -1007.348692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000106452,  0.000115345
2017-03-21 14:22:39.188352, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000007236,  0.000112319,  0.000106452, -1000.112692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000106452,  0.000112319
2017-03-21 14:22:39.483317, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000007236,  0.000121238,  0.000106452, -1000.112692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000106452,  0.000121238
2017-03-21 14:22:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000003743,  0.000121238,  0.000094879, -1000.112692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000094879,  0.000121238
2017-03-21 14:22:40.187287, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000003743,  0.000095144,  0.000094879, -1003.855692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000094879,  0.000095144
2017-03-21 14:22:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000008075,  0.000095144,  0.000130196, -1003.855692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000130196,  0.000095144
2017-03-21 14:22:41.819594, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000008075,  0.000154501,  0.000130196, -995.780692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000130196,  0.000154501
2017-03-21 14:22:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000027544,  0.000154501,  0.000134039, -995.780692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000134039,  0.000154501
2017-03-21 14:22:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000041986,  0.000154501,  0.000159302, -968.236692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000159302,  0.000154501
2017-03-21 14:22:43.729531, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000041986,  0.000097182,  0.000159302, -926.250692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000159302,  0.000097182
2017-03-21 14:22:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000019102,  0.000097182,  0.000088747, -926.250692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000088747,  0.000097182
2017-03-21 14:22:44.014846, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000019102,  0.000101098,  0.000088747, -907.148692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000088747,  0.000101098
2017-03-21 14:22:44.408902, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000019102,  0.000097375,  0.000088747, -907.148692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000088747,  0.000097375
2017-03-21 14:22:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000010134,  0.000097375,  0.000141768, -907.148692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000141768,  0.000097375
2017-03-21 14:22:45.073149, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000010134,  0.000101150,  0.000141768, -897.014692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000141768,  0.000101150
2017-03-21 14:22:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000022522,  0.000101150,  0.000113483, -897.014692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000113483,  0.000101150
2017-03-21 14:22:46.856259, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000022522,  0.000097021,  0.000113483, -874.492692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000113483,  0.000097021
2017-03-21 14:22:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000026160,  0.000097021,  0.000044566, -874.492692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000044566,  0.000097021
2017-03-21 14:22:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000025088,  0.000097021,  0.000115755, -900.652692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000115755,  0.000097021
2017-03-21 14:22:48.431890, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000025088,  0.000087902,  0.000115755, -925.740692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000115755,  0.000087902
2017-03-21 14:22:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000020565,  0.000087902,  0.000135846, -925.740692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000135846,  0.000087902
2017-03-21 14:22:49.343075, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000020565,  0.000103970,  0.000135846, -905.175692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000135846,  0.000103970
2017-03-21 14:22:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000054958,  0.000103970,  0.000184603, -905.175692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000184603,  0.000103970
2017-03-21 14:22:50.423891, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000054958,  0.000094288,  0.000184603, -850.217692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000184603,  0.000094288
2017-03-21 14:22:50.741218, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000054958,  0.000093769,  0.000184603, -850.217692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000184603,  0.000093769
2017-03-21 14:22:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000055681,  0.000093769,  0.000138286, -850.217692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000138286,  0.000093769
2017-03-21 14:22:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106216,  0.000000574,  0.000093769,  0.000075294, -794.536692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000075294,  0.000093769
2017-03-21 14:22:51.949012, slv, 42010afffe8a0002(unknown)/1,  0.000106708,  0.000000574,  0.000197063,  0.000075294, -793.962692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000075294,  0.000197063
2017-03-21 14:22:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000020341,  0.000197063,  0.000096948, -793.962692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000096948,  0.000197063
2017-03-21 14:22:53.129482, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000020341,  0.000162934,  0.000096948, -814.303692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000096948,  0.000162934
2017-03-21 14:22:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000004309,  0.000162934,  0.000108262, -814.303692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000108262,  0.000162934
2017-03-21 14:22:54.779908, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004309,  0.000102024,  0.000108262, -818.612692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000108262,  0.000102024
2017-03-21 14:22:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000003329,  0.000102024,  0.000099483, -818.612692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000099483,  0.000102024
2017-03-21 14:22:55.266312, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000003329,  0.000114551,  0.000099483, -821.941692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000099483,  0.000114551
2017-03-21 14:22:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000007275,  0.000114551,  0.000129615, -821.941692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000129615,  0.000114551
2017-03-21 14:22:56.546279, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000007275,  0.000102993,  0.000129615, -814.666692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000129615,  0.000102993
2017-03-21 14:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000009251,  0.000102993,  0.000103484, -814.666692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103484,  0.000102993
2017-03-21 14:22:57.777772, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000009251,  0.000097179,  0.000103484, -805.415692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103484,  0.000097179
2017-03-21 14:22:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000010161,  0.000097179,  0.000131518, -805.415692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000131518,  0.000097179
2017-03-21 14:22:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000009266,  0.000097179,  0.000101709, -795.254692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000101709,  0.000097179
2017-03-21 14:22:59.082660, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000009266,  0.000105584,  0.000101709, -785.988692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000101709,  0.000105584
2017-03-21 14:22:59.541697, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000009266,  0.000092610,  0.000101709, -785.988692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000101709,  0.000092610
2017-03-21 14:22:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000012912,  0.000092610,  0.000138619, -785.988692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000138619,  0.000092610
2017-03-21 14:22:59.941816, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000012912,  0.000188937,  0.000138619, -773.076692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000138619,  0.000188937
2017-03-21 14:23:00.759319, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000012912,  0.000117164,  0.000138619, -773.076692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000138619,  0.000117164
2017-03-21 14:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000020187,  0.000117164,  0.000117032, -773.076692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000117032,  0.000117164
2017-03-21 14:23:00.944583, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000020187,  0.000132942,  0.000117032, -752.889692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000117032,  0.000132942
2017-03-21 14:23:01.008576, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000020187,  0.000110447,  0.000117032, -752.889692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000117032,  0.000110447
2017-03-21 14:23:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000001905,  0.000110447,  0.000103474, -752.889692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103474,  0.000110447
2017-03-21 14:23:01.994112, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000001905,  0.000117254,  0.000103474, -750.984692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103474,  0.000117254
2017-03-21 14:23:02.610105, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000001905,  0.000109640,  0.000103474, -750.984692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103474,  0.000109640
2017-03-21 14:23:02.640126, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000001905,  0.000110325,  0.000103474, -750.984692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103474,  0.000110325
2017-03-21 14:23:02.867773, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000001905,  0.000127110,  0.000103474, -750.984692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000103474,  0.000127110
2017-03-21 14:23:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000021813,  0.000127110,  0.000070113, -750.984692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000070113,  0.000127110
2017-03-21 14:23:03.603771, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000021813,  0.000109861,  0.000070113, -772.797692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000070113,  0.000109861
2017-03-21 14:23:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000031335,  0.000109861,  0.000084396, -772.797692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000084396,  0.000109861
2017-03-21 14:23:04.797135, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000031335,  0.000138343,  0.000084396, -804.132692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000084396,  0.000138343
2017-03-21 14:23:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000011676,  0.000138343,  0.000109215, -804.132692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000109215,  0.000138343
2017-03-21 14:23:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000013275,  0.000138343,  0.000134176, -815.808692383, S, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000134176,  0.000138343
2017-03-21 14:23:06.363093, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000013275,  0.000116857,  0.000134176, -802.533692383, D, 0.000103368, 890, 0.000008045, 17101, -1118, 104,  0.000134176,  0.000116857
2017-03-21 14:23:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000009076,  0.000116857,  0.000064668, -802.533692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000064668,  0.000116857
2017-03-21 14:23:07.393878, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000009076,  0.000101873,  0.000064668, -811.609692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000064668,  0.000101873
2017-03-21 14:23:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000037117,  0.000101873,  0.000078185, -811.609692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000078185,  0.000101873
2017-03-21 14:23:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000029667,  0.000101873,  0.000079503, -848.726692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000079503,  0.000101873
2017-03-21 14:23:09.291092, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000029667,  0.000095416,  0.000079503, -878.393692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000079503,  0.000095416
2017-03-21 14:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000014429,  0.000095416,  0.000108300, -878.393692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000108300,  0.000095416
2017-03-21 14:23:10.489188, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000014429,  0.000082234,  0.000108300, -892.822692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000108300,  0.000082234
2017-03-21 14:23:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000017325,  0.000082234,  0.000073087, -892.822692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000073087,  0.000082234
2017-03-21 14:23:11.429944, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000017325,  0.000099625,  0.000073087, -910.147692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000073087,  0.000099625
2017-03-21 14:23:11.612262, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000017325,  0.000110741,  0.000073087, -910.147692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000073087,  0.000110741
2017-03-21 14:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000015586,  0.000110741,  0.000110961, -910.147692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000110961,  0.000110741
2017-03-21 14:23:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000013655,  0.000110741,  0.000131015, -925.733692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000131015,  0.000110741
2017-03-21 14:23:13.204334, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000013655,  0.000125558,  0.000131015, -912.078692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000131015,  0.000125558
2017-03-21 14:23:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000009521,  0.000125558,  0.000102734, -912.078692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000102734,  0.000125558
2017-03-21 14:23:14.809169, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000009521,  0.000088375,  0.000102734, -902.557692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000102734,  0.000088375
2017-03-21 14:23:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000013812,  0.000088375,  0.000084462, -902.557692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000084462,  0.000088375
2017-03-21 14:23:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000011472,  0.000088375,  0.000107487, -916.369692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000107487,  0.000088375
2017-03-21 14:23:16.774461, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000011472,  0.000098009,  0.000107487, -927.841692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000107487,  0.000098009
2017-03-21 14:23:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000002842,  0.000098009,  0.000112960, -927.841692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000112960,  0.000098009
2017-03-21 14:23:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000002878,  0.000098009,  0.000107428, -924.999692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000107428,  0.000098009
2017-03-21 14:23:17.942028, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000002878,  0.000115848,  0.000107428, -922.121692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000107428,  0.000115848
2017-03-21 14:23:18.457843, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000002878,  0.000106793,  0.000107428, -922.121692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000107428,  0.000106793
2017-03-21 14:23:18.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000016412,  0.000106793,  0.000074409, -922.121692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000074409,  0.000106793
2017-03-21 14:23:19.503792, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000016412,  0.000125104,  0.000074409, -938.533692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000074409,  0.000125104
2017-03-21 14:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000007806,  0.000125104,  0.000124610, -938.533692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000124610,  0.000125104
2017-03-21 14:23:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000002382,  0.000125104,  0.000085197, -946.339692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000085197,  0.000125104
2017-03-21 14:23:20.988485, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000002382,  0.000075064,  0.000085197, -948.721692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000085197,  0.000075064
2017-03-21 14:23:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000009918,  0.000075064,  0.000148938, -948.721692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000148938,  0.000075064
2017-03-21 14:23:22.711883, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000009918,  0.000100251,  0.000148938, -938.803692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000148938,  0.000100251
2017-03-21 14:23:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000039760,  0.000100251,  0.000144537, -938.803692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000144537,  0.000100251
2017-03-21 14:23:22.938159, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000039760,  0.000078568,  0.000144537, -899.043692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000144537,  0.000078568
2017-03-21 14:23:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000047632,  0.000078568,  0.000164784, -899.043692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000164784,  0.000078568
2017-03-21 14:23:24.073193, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000047632,  0.000083099,  0.000164784, -851.411692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000164784,  0.000083099
2017-03-21 14:23:24.282786, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000047632,  0.000081465,  0.000164784, -851.411692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000164784,  0.000081465
2017-03-21 14:23:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000015357,  0.000081465,  0.000080581, -851.411692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000080581,  0.000081465
2017-03-21 14:23:25.788940, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000015357,  0.000128793,  0.000080581, -836.054692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000080581,  0.000128793
2017-03-21 14:23:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000009989,  0.000128793,  0.000114612, -836.054692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000114612,  0.000128793
2017-03-21 14:23:26.155280, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000009989,  0.000083706,  0.000114612, -846.043692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000114612,  0.000083706
2017-03-21 14:23:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000009263,  0.000083706,  0.000119097, -846.043692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000119097,  0.000083706
2017-03-21 14:23:27.669659, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000009263,  0.000102220,  0.000119097, -836.780692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000119097,  0.000102220
2017-03-21 14:23:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000012954,  0.000102220,  0.000121863, -836.780692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000121863,  0.000102220
2017-03-21 14:23:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000024836,  0.000102220,  0.000142819, -823.826692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000142819,  0.000102220
2017-03-21 14:23:29.634648, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000024836,  0.000086188,  0.000142819, -798.990692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000142819,  0.000086188
2017-03-21 14:23:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000029012,  0.000086188,  0.000130294, -798.990692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000130294,  0.000086188
2017-03-21 14:23:30.400998, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000029012,  0.000121518,  0.000130294, -769.978692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000130294,  0.000121518
2017-03-21 14:23:30.732727, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000029012,  0.000098214,  0.000130294, -769.978692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000130294,  0.000098214
2017-03-21 14:23:30.882804, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000029012,  0.000103001,  0.000130294, -769.978692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000130294,  0.000103001
2017-03-21 14:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000012205,  0.000103001,  0.000109790, -769.978692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000109790,  0.000103001
2017-03-21 14:23:31.712919, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000012205,  0.000105040,  0.000109790, -757.773692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000109790,  0.000105040
2017-03-21 14:23:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000005530,  0.000105040,  0.000095391, -757.773692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000095391,  0.000105040
2017-03-21 14:23:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000005750,  0.000105040,  0.000132412, -763.303692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000132412,  0.000105040
2017-03-21 14:23:33.030106, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000005750,  0.000096056,  0.000132412, -757.553692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000132412,  0.000096056
2017-03-21 14:23:33.796078, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000005750,  0.000099982,  0.000132412, -757.553692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000132412,  0.000099982
2017-03-21 14:23:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000012964,  0.000099982,  0.000109973, -757.553692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000109973,  0.000099982
2017-03-21 14:23:34.656091, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000012964,  0.000102360,  0.000109973, -744.589692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000109973,  0.000102360
2017-03-21 14:23:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000018980,  0.000102360,  0.000068720, -744.589692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000068720,  0.000102360
2017-03-21 14:23:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000014930,  0.000102360,  0.000118117, -763.569692383, S, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000118117,  0.000102360
2017-03-21 14:23:36.200735, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000014930,  0.000078651,  0.000118117, -778.499692383, D, 0.000106690, 1562, 0.000006457, 21509, -863, 84,  0.000118117,  0.000078651
2017-03-21 14:23:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000015576,  0.000078651,  0.000129638, -778.499692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000129638,  0.000078651
2017-03-21 14:23:37.702587, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000015576,  0.000096624,  0.000129638, -762.923692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000129638,  0.000096624
2017-03-21 14:23:37.755741, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000015576,  0.000083126,  0.000129638, -762.923692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000129638,  0.000083126
2017-03-21 14:23:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000002213,  0.000083126,  0.000091281, -762.923692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000091281,  0.000083126
2017-03-21 14:23:38.866306, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000002213,  0.000105789,  0.000091281, -760.710692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000091281,  0.000105789
2017-03-21 14:23:38.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000011216,  0.000105789,  0.000102675, -760.710692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000102675,  0.000105789
2017-03-21 14:23:39.398822, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000011216,  0.000117348,  0.000102675, -771.926692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000102675,  0.000117348
2017-03-21 14:23:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000006832,  0.000117348,  0.000099897, -771.926692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000099897,  0.000117348
2017-03-21 14:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000018802,  0.000117348,  0.000078673, -778.758692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000078673,  0.000117348
2017-03-21 14:23:41.349078, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000018802,  0.000104691,  0.000078673, -797.560692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000078673,  0.000104691
2017-03-21 14:23:41.657581, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000018802,  0.000113676,  0.000078673, -797.560692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000078673,  0.000113676
2017-03-21 14:23:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000007511,  0.000113676,  0.000122148, -797.560692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000122148,  0.000113676
2017-03-21 14:23:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000010069,  0.000113676,  0.000073225, -805.071692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000073225,  0.000113676
2017-03-21 14:23:43.130639, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000010069,  0.000120047,  0.000073225, -815.140692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000073225,  0.000120047
2017-03-21 14:23:43.262966, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000010069,  0.000072984,  0.000073225, -815.140692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000073225,  0.000072984
2017-03-21 14:23:43.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000002823,  0.000072984,  0.000136109, -815.140692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000136109,  0.000072984
2017-03-21 14:23:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000022214,  0.000072984,  0.000122769, -817.963692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000122769,  0.000072984
2017-03-21 14:23:45.163397, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000022214,  0.000109573,  0.000122769, -795.749692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000122769,  0.000109573
2017-03-21 14:23:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000613124,  0.000109573,  0.001317731, -795.749692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.001317731,  0.000109573
2017-03-21 14:23:46.241094, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000613124,  0.000105642,  0.001317731, -182.625692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.001317731,  0.000105642
2017-03-21 14:23:46.338659, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000613124,  0.000103534,  0.001317731, -182.625692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.001317731,  0.000103534
2017-03-21 14:23:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000566083,  0.000103534,  0.000042649, -182.625692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000042649,  0.000103534
2017-03-21 14:23:47.406509, slv, 42010afffe8a0002(unknown)/1,  0.000125868,  0.000566083,  0.000219293,  0.000042649, 383.457307617, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000042649,  0.000219293
2017-03-21 14:23:47.907242, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000113703,  0.000219293, -0.000023000, 383.457307617, S, 0.000107673, 440, 0.000000801, 19461, -859, 68, -0.000023000,  0.000219293
2017-03-21 14:23:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000125868, -0.000153632,  0.000219293, -0.000032529, 269.754307617, S, 0.000107673, 440, 0.000000801, 19461, -859, 68, -0.000032529,  0.000219293
2017-03-21 14:23:48.999868, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000153632,  0.000197245, -0.000032529, 116.122307617, D, 0.000107673, 440, 0.000000801, 19461, -859, 68, -0.000032529,  0.000197245
2017-03-21 14:23:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000137719,  0.000197245,  0.000008525, 116.122307617, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000008525,  0.000197245
2017-03-21 14:23:50.143201, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000137719,  0.000174984,  0.000008525, -21.596692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000008525,  0.000174984
2017-03-21 14:23:50.695569, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000137719,  0.000171995,  0.000008525, -21.596692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000008525,  0.000171995
2017-03-21 14:23:50.907298, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000102578,  0.000171995,  0.000036321, -21.596692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000036321,  0.000171995
2017-03-21 14:23:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000084590,  0.000171995,  0.000043369, -124.174692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000043369,  0.000171995
2017-03-21 14:23:52.012237, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000084590,  0.000173843,  0.000043369, -208.764692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000043369,  0.000173843
2017-03-21 14:23:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124044, -0.000070057,  0.000173843,  0.000064996, -208.764692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000064996,  0.000173843
2017-03-21 14:23:53.381775, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000070057,  0.000157109,  0.000064996, -278.821692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000064996,  0.000157109
2017-03-21 14:23:53.908446, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000048422,  0.000157109,  0.000086025, -278.821692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000086025,  0.000157109
2017-03-21 14:23:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123822, -0.000077600,  0.000157109,  0.000006417, -327.243692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000006417,  0.000157109
2017-03-21 14:23:55.069092, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000077600,  0.000155313,  0.000006417, -404.843692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000006417,  0.000155313
2017-03-21 14:23:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000080729,  0.000155313,  0.000079333, -404.843692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000079333,  0.000155313
2017-03-21 14:23:56.595164, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000080729,  0.000134610,  0.000079333, -485.572692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000079333,  0.000134610
2017-03-21 14:23:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000031307,  0.000134610,  0.000104366, -485.572692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000104366,  0.000134610
2017-03-21 14:23:57.470611, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000031307,  0.000113291,  0.000104366, -516.879692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000104366,  0.000113291
2017-03-21 14:23:57.524247, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000031307,  0.000109442,  0.000104366, -516.879692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000104366,  0.000109442
2017-03-21 14:23:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000033535,  0.000109442,  0.000073950, -516.879692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000073950,  0.000109442
2017-03-21 14:23:58.564556, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000033535,  0.000115637,  0.000073950, -550.414692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000073950,  0.000115637
2017-03-21 14:23:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000032713,  0.000115637,  0.000105206, -550.414692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000105206,  0.000115637
2017-03-21 14:23:59.404941, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000032713,  0.000104652,  0.000105206, -583.127692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000105206,  0.000104652
2017-03-21 14:23:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000027209,  0.000104652,  0.000084271, -583.127692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000084271,  0.000104652
2017-03-21 14:24:00.224722, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000027209,  0.000101835,  0.000084271, -610.336692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000084271,  0.000101835
2017-03-21 14:24:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000013166,  0.000101835,  0.000132588, -610.336692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000132588,  0.000101835
2017-03-21 14:24:01.596770, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000013166,  0.000134844,  0.000132588, -623.502692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000132588,  0.000134844
2017-03-21 14:24:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000012274,  0.000134844,  0.000085574, -623.502692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000085574,  0.000134844
2017-03-21 14:24:02.587007, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000012274,  0.000123178,  0.000085574, -635.776692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000085574,  0.000123178
2017-03-21 14:24:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000036546,  0.000123178,  0.000083883, -635.776692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000083883,  0.000123178
2017-03-21 14:24:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000024375,  0.000123178,  0.000109880, -672.322692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000109880,  0.000123178
2017-03-21 14:24:04.236777, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000024375,  0.000117537,  0.000109880, -696.697692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000109880,  0.000117537
2017-03-21 14:24:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000002592,  0.000117537,  0.000127258, -696.697692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000127258,  0.000117537
2017-03-21 14:24:04.925765, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000002592,  0.000105664,  0.000127258, -699.289692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000127258,  0.000105664
2017-03-21 14:24:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120973, -0.000013115,  0.000105664,  0.000088551, -699.289692383, S, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000088551,  0.000105664
2017-03-21 14:24:06.681857, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000013115,  0.000133203,  0.000088551, -712.404692383, D, 0.000107673, 440, 0.000000801, 19461, -859, 68,  0.000088551,  0.000133203
2017-03-21 14:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000009760,  0.000133203,  0.000133762, -712.404692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000133762,  0.000133203
2017-03-21 14:24:07.191450, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000009760,  0.000083591,  0.000133762, -722.164692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000133762,  0.000083591
2017-03-21 14:24:07.425039, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000009760,  0.000098181,  0.000133762, -722.164692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000133762,  0.000098181
2017-03-21 14:24:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000000485,  0.000098181,  0.000106682, -722.164692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000106682,  0.000098181
2017-03-21 14:24:08.682865, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000000485,  0.000111527,  0.000106682, -722.649692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000106682,  0.000111527
2017-03-21 14:24:08.908882, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000010216,  0.000111527,  0.000113870, -722.649692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000113870,  0.000111527
2017-03-21 14:24:09.245546, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000010216,  0.000093544,  0.000113870, -732.865692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000113870,  0.000093544
2017-03-21 14:24:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000002924,  0.000093544,  0.000132619, -732.865692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000132619,  0.000093544
2017-03-21 14:24:10.589450, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000002924,  0.000085563,  0.000132619, -729.941692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000132619,  0.000085563
2017-03-21 14:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000013008,  0.000085563,  0.000081570, -729.941692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000081570,  0.000085563
2017-03-21 14:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000027040,  0.000085563,  0.000104338, -742.949692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000104338,  0.000085563
2017-03-21 14:24:12.379651, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000027040,  0.000106759,  0.000104338, -769.989692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000104338,  0.000106759
2017-03-21 14:24:12.892446, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000027040,  0.000104958,  0.000104338, -769.989692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000104338,  0.000104958
2017-03-21 14:24:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000025303,  0.000104958,  0.000084616, -769.989692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000084616,  0.000104958
2017-03-21 14:24:13.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000028612,  0.000104958,  0.000097292, -795.292692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000097292,  0.000104958
2017-03-21 14:24:14.544739, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000028612,  0.000098499,  0.000097292, -823.904692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000097292,  0.000098499
2017-03-21 14:24:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000018505,  0.000098499,  0.000178565, -823.904692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000178565,  0.000098499
2017-03-21 14:24:15.807748, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000018505,  0.000092521,  0.000178565, -805.399692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000178565,  0.000092521
2017-03-21 14:24:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119241,  0.000024655,  0.000092521,  0.000109266, -805.399692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000109266,  0.000092521
2017-03-21 14:24:16.452781, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000024655,  0.000098174,  0.000109266, -780.744692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000109266,  0.000098174
2017-03-21 14:24:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000017800,  0.000098174,  0.000093620, -780.744692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000093620,  0.000098174
2017-03-21 14:24:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000009244,  0.000098174,  0.000126386, -798.544692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000126386,  0.000098174
2017-03-21 14:24:18.005386, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000009244,  0.000085829,  0.000126386, -807.788692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000126386,  0.000085829
2017-03-21 14:24:18.346042, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000009244,  0.000077682,  0.000126386, -807.788692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000126386,  0.000077682
2017-03-21 14:24:18.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000009080,  0.000077682,  0.000093491, -807.788692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000093491,  0.000077682
2017-03-21 14:24:19.088466, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000009080,  0.000071751,  0.000093491, -816.868692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000093491,  0.000071751
2017-03-21 14:24:19.708656, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000009080,  0.000101881,  0.000093491, -816.868692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000093491,  0.000101881
2017-03-21 14:24:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000010256,  0.000101881,  0.000163746, -816.868692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000163746,  0.000101881
2017-03-21 14:24:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000023948,  0.000101881,  0.000120022, -806.612692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000120022,  0.000101881
2017-03-21 14:24:21.642449, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000023948,  0.000105532,  0.000120022, -782.664692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000120022,  0.000105532
2017-03-21 14:24:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000017171,  0.000105532,  0.000149993, -782.664692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000149993,  0.000105532
2017-03-21 14:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000001416,  0.000105532,  0.000088312, -765.493692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000088312,  0.000105532
2017-03-21 14:24:23.528235, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000001416,  0.000103152,  0.000088312, -764.077692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000088312,  0.000103152
2017-03-21 14:24:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000017314,  0.000103152,  0.000112322, -764.077692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000112322,  0.000103152
2017-03-21 14:24:24.700654, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000017314,  0.000081415,  0.000112322, -781.391692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000112322,  0.000081415
2017-03-21 14:24:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000020909,  0.000081415,  0.000164217, -781.391692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000164217,  0.000081415
2017-03-21 14:24:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000033672,  0.000081415,  0.000137516, -760.482692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000137516,  0.000081415
2017-03-21 14:24:25.950967, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000033672,  0.000098164,  0.000137516, -726.810692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000137516,  0.000098164
2017-03-21 14:24:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000014844,  0.000098164,  0.000126406, -726.810692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000126406,  0.000098164
2017-03-21 14:24:27.206024, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000014844,  0.000077872,  0.000126406, -711.966692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000126406,  0.000077872
2017-03-21 14:24:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000008303,  0.000077872,  0.000124171, -711.966692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000124171,  0.000077872
2017-03-21 14:24:28.065673, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000008303,  0.000074946,  0.000124171, -703.663692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000124171,  0.000074946
2017-03-21 14:24:28.841920, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000008303,  0.000079519,  0.000124171, -703.663692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000124171,  0.000079519
2017-03-21 14:24:28.908506, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000019398,  0.000079519,  0.000147985, -703.663692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000147985,  0.000079519
2017-03-21 14:24:28.972431, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000019398,  0.000109535,  0.000147985, -684.265692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000147985,  0.000109535
2017-03-21 14:24:29.885609, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000019398,  0.000123211,  0.000147985, -684.265692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000147985,  0.000123211
2017-03-21 14:24:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000014085,  0.000123211,  0.000113270, -684.265692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000113270,  0.000123211
2017-03-21 14:24:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000009210,  0.000123211,  0.000101622, -670.180692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000101622,  0.000123211
2017-03-21 14:24:31.701905, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000009210,  0.000090360,  0.000101622, -679.390692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000101622,  0.000090360
2017-03-21 14:24:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000003679,  0.000090360,  0.000139036, -679.390692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000139036,  0.000090360
2017-03-21 14:24:32.672570, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000003679,  0.000071629,  0.000139036, -675.711692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000139036,  0.000071629
2017-03-21 14:24:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000007209,  0.000071629,  0.000079583, -675.711692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000079583,  0.000071629
2017-03-21 14:24:33.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000013825,  0.000071629,  0.000125555, -682.920692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000125555,  0.000071629
2017-03-21 14:24:34.405479, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000013825,  0.000129358,  0.000125555, -696.745692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000125555,  0.000129358
2017-03-21 14:24:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000006596,  0.000129358,  0.000094041, -696.745692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000094041,  0.000129358
2017-03-21 14:24:35.593578, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000006596,  0.000082770,  0.000094041, -703.341692383, D, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000094041,  0.000082770
2017-03-21 14:24:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000009099,  0.000082770,  0.000156813, -703.341692383, S, 0.000117731, 7193, 0.000002203, 165776, -489, 340,  0.000156813,  0.000082770
2017-03-21 14:24:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000050767,  0.000082770,  0.000177247, -694.242692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000177247,  0.000082770
2017-03-21 14:24:37.554398, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000050767,  0.000083960,  0.000177247, -643.475692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000177247,  0.000083960
2017-03-21 14:24:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000018493,  0.000083960,  0.000092158, -643.475692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000092158,  0.000083960
2017-03-21 14:24:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000008197,  0.000083960,  0.000123761, -624.982692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000123761,  0.000083960
2017-03-21 14:24:38.936872, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000008197,  0.000116586,  0.000123761, -633.179692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000123761,  0.000116586
2017-03-21 14:24:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000000720,  0.000116586,  0.000110135, -633.179692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000110135,  0.000116586
2017-03-21 14:24:40.813828, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000000720,  0.000082692,  0.000110135, -632.459692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000110135,  0.000082692
2017-03-21 14:24:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000022416,  0.000082692,  0.000077507, -632.459692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000077507,  0.000082692
2017-03-21 14:24:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000011329,  0.000082692,  0.000132185, -654.875692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000132185,  0.000082692
2017-03-21 14:24:42.530587, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000011329,  0.000112968,  0.000132185, -666.204692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000132185,  0.000112968
2017-03-21 14:24:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000011067,  0.000112968,  0.000122195, -666.204692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000122195,  0.000112968
2017-03-21 14:24:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000014556,  0.000112968,  0.000139060, -655.137692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000139060,  0.000112968
2017-03-21 14:24:44.422561, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014556,  0.000094060,  0.000139060, -640.581692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000139060,  0.000094060
2017-03-21 14:24:44.532853, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000014556,  0.000054540,  0.000139060, -640.581692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000139060,  0.000054540
2017-03-21 14:24:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000009202,  0.000054540,  0.000111393, -640.581692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000111393,  0.000054540
2017-03-21 14:24:45.507256, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000009202,  0.000075277,  0.000111393, -631.379692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000111393,  0.000075277
2017-03-21 14:24:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000003130,  0.000075277,  0.000113975, -631.379692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000113975,  0.000075277
2017-03-21 14:24:45.961738, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000003130,  0.000096009,  0.000113975, -634.509692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000113975,  0.000096009
2017-03-21 14:24:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000000689,  0.000096009,  0.000118448, -634.509692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000118448,  0.000096009
2017-03-21 14:24:47.415883, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000000689,  0.000097535,  0.000118448, -633.820692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000118448,  0.000097535
2017-03-21 14:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000003637,  0.000097535,  0.000104926, -633.820692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000104926,  0.000097535
2017-03-21 14:24:48.180292, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000003637,  0.000074348,  0.000104926, -637.457692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000104926,  0.000074348
2017-03-21 14:24:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000008212,  0.000074348,  0.000141750, -637.457692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000141750,  0.000074348
2017-03-21 14:24:49.147375, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000008212,  0.000072137,  0.000141750, -629.245692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000141750,  0.000072137
2017-03-21 14:24:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000029672,  0.000072137,  0.000147328, -629.245692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000147328,  0.000072137
2017-03-21 14:24:50.253611, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000029672,  0.000084799,  0.000147328, -599.573692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000147328,  0.000084799
2017-03-21 14:24:50.280880, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000029672,  0.000065131,  0.000147328, -599.573692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000147328,  0.000065131
2017-03-21 14:24:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000002474,  0.000065131,  0.000086986, -599.573692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000086986,  0.000065131
2017-03-21 14:24:51.892984, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000002474,  0.000082440,  0.000086986, -597.099692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000086986,  0.000082440
2017-03-21 14:24:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000003458,  0.000082440,  0.000148891, -597.099692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000148891,  0.000082440
2017-03-21 14:24:52.551622, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000003458,  0.000079138,  0.000148891, -593.641692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000148891,  0.000079138
2017-03-21 14:24:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000021643,  0.000079138,  0.000122823, -593.641692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000122823,  0.000079138
2017-03-21 14:24:52.919419, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000021643,  0.000101348,  0.000122823, -571.998692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000122823,  0.000101348
2017-03-21 14:24:53.273786, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000021643,  0.000103387,  0.000122823, -571.998692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000122823,  0.000103387
2017-03-21 14:24:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000021335,  0.000103387,  0.000148003, -571.998692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000148003,  0.000103387
2017-03-21 14:24:54.552489, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000021335,  0.000100183,  0.000148003, -550.663692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000148003,  0.000100183
2017-03-21 14:24:54.853999, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000021335,  0.000108729,  0.000148003, -550.663692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000148003,  0.000108729
2017-03-21 14:24:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000004011,  0.000108729,  0.000088395, -550.663692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000088395,  0.000108729
2017-03-21 14:24:55.093921, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000004011,  0.000085322,  0.000088395, -546.652692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000088395,  0.000085322
2017-03-21 14:24:55.544986, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000004011,  0.000107123,  0.000088395, -546.652692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000088395,  0.000107123
2017-03-21 14:24:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010468,  0.000107123,  0.000118857, -546.652692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000118857,  0.000107123
2017-03-21 14:24:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000014807,  0.000107123,  0.000138500, -557.120692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000138500,  0.000107123
2017-03-21 14:24:57.096595, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000014807,  0.000092658,  0.000138500, -542.313692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000138500,  0.000092658
2017-03-21 14:24:57.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000011399,  0.000092658,  0.000066332, -542.313692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000066332,  0.000092658
2017-03-21 14:24:58.591508, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000011399,  0.000079803,  0.000066332, -553.712692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000066332,  0.000079803
2017-03-21 14:24:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000018679,  0.000079803,  0.000123522, -553.712692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000123522,  0.000079803
2017-03-21 14:24:59.902084, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000018679,  0.000070005,  0.000123522, -572.391692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000123522,  0.000070005
2017-03-21 14:24:59.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000019609,  0.000070005,  0.000142159, -572.391692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000142159,  0.000070005
2017-03-21 14:25:00.229743, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000019609,  0.000041581,  0.000142159, -552.782692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000142159,  0.000041581
2017-03-21 14:25:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000030041,  0.000041581,  0.000143649, -552.782692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000143649,  0.000041581
2017-03-21 14:25:01.855033, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000030041,  0.000120072,  0.000143649, -522.741692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000143649,  0.000120072
2017-03-21 14:25:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000036419,  0.000120072,  0.000154609, -522.741692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000154609,  0.000120072
2017-03-21 14:25:02.078664, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000036419,  0.000147267,  0.000154609, -486.322692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000154609,  0.000147267
2017-03-21 14:25:02.222536, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000036419,  0.000108818,  0.000154609, -486.322692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000154609,  0.000108818
2017-03-21 14:25:02.818136, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000036419,  0.000085841,  0.000154609, -486.322692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000154609,  0.000085841
2017-03-21 14:25:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000037958,  0.000085841,  0.000147795, -486.322692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000147795,  0.000085841
2017-03-21 14:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000011136,  0.000085841,  0.000102045, -448.364692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000102045,  0.000085841
2017-03-21 14:25:04.774384, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000011136,  0.000078869,  0.000102045, -437.228692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000102045,  0.000078869
2017-03-21 14:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000026470,  0.000078869,  0.000072450, -437.228692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000072450,  0.000078869
2017-03-21 14:25:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000027553,  0.000078869,  0.000099747, -463.698692383, S, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000099747,  0.000078869
2017-03-21 14:25:06.106306, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000027553,  0.000089528,  0.000099747, -491.251692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000099747,  0.000089528
2017-03-21 14:25:06.662543, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000027553,  0.000079275,  0.000099747, -491.251692383, D, 0.000118201, 1535, 0.000000605, 16784, -745, 48,  0.000099747,  0.000079275
2017-03-21 14:25:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000005068,  0.000079275,  0.000116758, -491.251692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000116758,  0.000079275
2017-03-21 14:25:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000003053,  0.000079275,  0.000115328, -496.319692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115328,  0.000079275
2017-03-21 14:25:08.001241, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003053,  0.000117816,  0.000115328, -493.266692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115328,  0.000117816
2017-03-21 14:25:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000008852,  0.000117816,  0.000092792, -493.266692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000092792,  0.000117816
2017-03-21 14:25:09.209904, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000008852,  0.000102369,  0.000092792, -502.118692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000092792,  0.000102369
2017-03-21 14:25:09.482729, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008852,  0.000078441,  0.000092792, -502.118692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000092792,  0.000078441
2017-03-21 14:25:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000008580,  0.000078441,  0.000115297, -502.118692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115297,  0.000078441
2017-03-21 14:25:10.713101, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000008580,  0.000082617,  0.000115297, -510.698692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115297,  0.000082617
2017-03-21 14:25:10.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000007857,  0.000082617,  0.000124932, -510.698692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000124932,  0.000082617
2017-03-21 14:25:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006569,  0.000082617,  0.000112407, -502.841692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000112407,  0.000082617
2017-03-21 14:25:12.032038, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000006569,  0.000079287,  0.000112407, -496.272692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000112407,  0.000079287
2017-03-21 14:25:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005281,  0.000079287,  0.000101002, -496.272692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000101002,  0.000079287
2017-03-21 14:25:13.279213, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000005281,  0.000121806,  0.000101002, -501.553692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000101002,  0.000121806
2017-03-21 14:25:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004749,  0.000121806,  0.000113112, -501.553692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000113112,  0.000121806
2017-03-21 14:25:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000017525,  0.000121806,  0.000075321, -506.302692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000075321,  0.000121806
2017-03-21 14:25:14.963996, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000017525,  0.000062743,  0.000075321, -523.827692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000075321,  0.000062743
2017-03-21 14:25:15.736801, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000017525,  0.000086087,  0.000075321, -523.827692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000075321,  0.000086087
2017-03-21 14:25:15.748127, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000017525,  0.000074236,  0.000075321, -523.827692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000075321,  0.000074236
2017-03-21 14:25:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000015730,  0.000074236,  0.000115277, -523.827692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115277,  0.000074236
2017-03-21 14:25:16.399895, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000015730,  0.000066911,  0.000115277, -539.557692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000115277,  0.000066911
2017-03-21 14:25:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000008589,  0.000066911,  0.000122108, -539.557692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000122108,  0.000066911
2017-03-21 14:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000010074,  0.000066911,  0.000117819, -530.968692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000117819,  0.000066911
2017-03-21 14:25:18.278882, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000010074,  0.000097241,  0.000117819, -520.894692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000117819,  0.000097241
2017-03-21 14:25:18.317404, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000010074,  0.000091233,  0.000117819, -520.894692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000117819,  0.000091233
2017-03-21 14:25:18.581004, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000010074,  0.000072379,  0.000117819, -520.894692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000117819,  0.000072379
2017-03-21 14:25:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000008248,  0.000072379,  0.000085086, -520.894692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000085086,  0.000072379
2017-03-21 14:25:19.118463, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000008248,  0.000061183,  0.000085086, -529.142692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000085086,  0.000061183
2017-03-21 14:25:19.524681, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000008248,  0.000094626,  0.000085086, -529.142692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000085086,  0.000094626
2017-03-21 14:25:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000001070,  0.000094626,  0.000135250, -529.142692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000135250,  0.000094626
2017-03-21 14:25:20.142576, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000001070,  0.000129837,  0.000135250, -528.072692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000135250,  0.000129837
2017-03-21 14:25:20.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000000369,  0.000129837,  0.000081418, -528.072692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000081418,  0.000129837
2017-03-21 14:25:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000004727,  0.000129837,  0.000145480, -528.441692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000145480,  0.000129837
2017-03-21 14:25:21.958451, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004727,  0.000010489,  0.000145480, -523.714692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000145480,  0.000010489
2017-03-21 14:25:22.666052, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000004727,  0.000073333,  0.000145480, -523.714692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000145480,  0.000073333
2017-03-21 14:25:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000015389,  0.000073333,  0.000102453, -523.714692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000102453,  0.000073333
2017-03-21 14:25:23.523660, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000015389,  0.000059997,  0.000102453, -508.325692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000102453,  0.000059997
2017-03-21 14:25:23.790561, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000015389,  0.000063780,  0.000102453, -508.325692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000102453,  0.000063780
2017-03-21 14:25:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000027483,  0.000063780,  0.000168768, -508.325692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000168768,  0.000063780
2017-03-21 14:25:24.049611, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000027483,  0.000100864,  0.000168768, -480.842692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000168768,  0.000100864
2017-03-21 14:25:24.401929, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000027483,  0.000072980,  0.000168768, -480.842692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000168768,  0.000072980
2017-03-21 14:25:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000034439,  0.000072980,  0.000116086, -480.842692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000116086,  0.000072980
2017-03-21 14:25:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000004522,  0.000072980,  0.000109266, -446.403692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000109266,  0.000072980
2017-03-21 14:25:25.979303, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000004522,  0.000073515,  0.000109266, -441.881692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000109266,  0.000073515
2017-03-21 14:25:26.565888, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000004522,  0.000113217,  0.000109266, -441.881692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000109266,  0.000113217
2017-03-21 14:25:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000016254,  0.000113217,  0.000074394, -441.881692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000074394,  0.000113217
2017-03-21 14:25:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000016545,  0.000113217,  0.000108546, -458.135692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000108546,  0.000113217
2017-03-21 14:25:28.543232, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000016545,  0.000097558,  0.000108546, -474.680692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000108546,  0.000097558
2017-03-21 14:25:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000006559,  0.000097558,  0.000094352, -474.680692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000094352,  0.000097558
2017-03-21 14:25:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000005702,  0.000097558,  0.000110245, -481.239692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000110245,  0.000097558
2017-03-21 14:25:30.344065, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000005702,  0.000076334,  0.000110245, -486.941692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000110245,  0.000076334
2017-03-21 14:25:30.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000008125,  0.000076334,  0.000089353, -486.941692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000089353,  0.000076334
2017-03-21 14:25:31.074465, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000008125,  0.000067229,  0.000089353, -495.066692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000089353,  0.000067229
2017-03-21 14:25:31.647319, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008125,  0.000066514,  0.000089353, -495.066692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000089353,  0.000066514
2017-03-21 14:25:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000000226,  0.000066514,  0.000125085, -495.066692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000125085,  0.000066514
2017-03-21 14:25:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000007831,  0.000066514,  0.000104662, -495.292692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000104662,  0.000066514
2017-03-21 14:25:33.404374, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000007831,  0.000076678,  0.000104662, -487.461692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000104662,  0.000076678
2017-03-21 14:25:33.466535, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000007831,  0.000072256,  0.000104662, -487.461692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000104662,  0.000072256
2017-03-21 14:25:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000004855,  0.000072256,  0.000118510, -487.461692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000118510,  0.000072256
2017-03-21 14:25:34.595538, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000004855,  0.000095997,  0.000118510, -482.606692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000118510,  0.000095997
2017-03-21 14:25:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000001693,  0.000095997,  0.000097581, -482.606692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000097581,  0.000095997
2017-03-21 14:25:35.691055, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000001693,  0.000064853,  0.000097581, -480.913692383, D, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000097581,  0.000064853
2017-03-21 14:25:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000016631,  0.000064853,  0.000148065, -480.913692383, S, 0.000114418, 1106, 0.000006766, 19510, -580, 66,  0.000148065,  0.000064853
2017-03-21 14:25:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000010440,  0.000064853,  0.000085012, -464.282692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000085012,  0.000064853
2017-03-21 14:25:36.961775, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000010440,  0.000082184,  0.000085012, -453.842692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000085012,  0.000082184
2017-03-21 14:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004053,  0.000082184,  0.000118708, -453.842692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000118708,  0.000082184
2017-03-21 14:25:38.363446, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004053,  0.000073115,  0.000118708, -457.895692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000118708,  0.000073115
2017-03-21 14:25:38.689262, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000004053,  0.000088039,  0.000118708, -457.895692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000118708,  0.000088039
2017-03-21 14:25:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000013589,  0.000088039,  0.000119585, -457.895692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000119585,  0.000088039
2017-03-21 14:25:39.278847, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000013589,  0.000078945,  0.000119585, -444.306692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000119585,  0.000078945
2017-03-21 14:25:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000023731,  0.000078945,  0.000138587, -444.306692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000138587,  0.000078945
2017-03-21 14:25:39.927473, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000023731,  0.000065553,  0.000138587, -420.575692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000138587,  0.000065553
2017-03-21 14:25:39.937787, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000023731,  0.000038636,  0.000138587, -420.575692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000138587,  0.000038636
2017-03-21 14:25:40.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000022924,  0.000038636,  0.000117679, -420.575692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000117679,  0.000038636
2017-03-21 14:25:41.300219, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000022924,  0.000064586,  0.000117679, -397.651692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000117679,  0.000064586
2017-03-21 14:25:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000027474,  0.000064586,  0.000147222, -397.651692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000147222,  0.000064586
2017-03-21 14:25:41.960102, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000027474,  0.000074272,  0.000147222, -370.177692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000147222,  0.000074272
2017-03-21 14:25:42.622133, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000027474,  0.000073131,  0.000147222, -370.177692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000147222,  0.000073131
2017-03-21 14:25:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000020140,  0.000073131,  0.000102800, -370.177692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000102800,  0.000073131
2017-03-21 14:25:43.863296, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000020140,  0.000067561,  0.000102800, -350.037692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000102800,  0.000067561
2017-03-21 14:25:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000001356,  0.000067561,  0.000109568, -350.037692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000109568,  0.000067561
2017-03-21 14:25:44.561643, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000001356,  0.000067779,  0.000109568, -348.681692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000109568,  0.000067779
2017-03-21 14:25:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000051428,  0.000067779,  0.000202553, -348.681692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000202553,  0.000067779
2017-03-21 14:25:45.487160, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000051428,  0.000107107,  0.000202553, -297.253692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000202553,  0.000107107
2017-03-21 14:25:45.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000053658,  0.000107107,  0.000114019, -297.253692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000114019,  0.000107107
2017-03-21 14:25:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000006943,  0.000107107,  0.000081621, -243.595692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000081621,  0.000107107
2017-03-21 14:25:47.265701, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000006943,  0.000087700,  0.000081621, -250.538692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000081621,  0.000087700
2017-03-21 14:25:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000012035,  0.000087700,  0.000104069, -250.538692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000104069,  0.000087700
2017-03-21 14:25:48.370147, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000012035,  0.000108661,  0.000104069, -262.573692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000104069,  0.000108661
2017-03-21 14:25:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000019476,  0.000108661,  0.000066825, -262.573692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000066825,  0.000108661
2017-03-21 14:25:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000010548,  0.000108661,  0.000121777, -282.049692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000121777,  0.000108661
2017-03-21 14:25:49.913352, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000010548,  0.000081712,  0.000121777, -292.597692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000121777,  0.000081712
2017-03-21 14:25:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000011096,  0.000081712,  0.000065717, -292.597692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000065717,  0.000081712
2017-03-21 14:25:51.507767, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000011096,  0.000069211,  0.000065717, -303.693692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000065717,  0.000069211
2017-03-21 14:25:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000006449,  0.000069211,  0.000156540, -303.693692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000156540,  0.000069211
2017-03-21 14:25:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000034775,  0.000069211,  0.000122054, -297.244692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000122054,  0.000069211
2017-03-21 14:25:53.319509, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000034775,  0.000063245,  0.000122054, -262.469692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000122054,  0.000063245
2017-03-21 14:25:53.720229, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000034775,  0.000079440,  0.000122054, -262.469692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000122054,  0.000079440
2017-03-21 14:25:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000019438,  0.000079440,  0.000125368, -262.469692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000125368,  0.000079440
2017-03-21 14:25:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000005403,  0.000079440,  0.000093484, -243.031692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000093484,  0.000079440
2017-03-21 14:25:55.581511, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000005403,  0.000080936,  0.000093484, -237.628692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000093484,  0.000080936
2017-03-21 14:25:55.652183, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000005403,  0.000074848,  0.000093484, -237.628692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000093484,  0.000074848
2017-03-21 14:25:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000004389,  0.000074848,  0.000105343, -237.628692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000105343,  0.000074848
2017-03-21 14:25:56.405101, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000004389,  0.000063501,  0.000105343, -242.017692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000105343,  0.000063501
2017-03-21 14:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000009889,  0.000063501,  0.000121300, -242.017692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000121300,  0.000063501
2017-03-21 14:25:57.843663, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000009889,  0.000086428,  0.000121300, -232.128692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000121300,  0.000086428
2017-03-21 14:25:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000005032,  0.000086428,  0.000095183, -232.128692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000095183,  0.000086428
2017-03-21 14:25:58.500786, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000005032,  0.000065712,  0.000095183, -227.096692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000095183,  0.000065712
2017-03-21 14:25:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000012491,  0.000065712,  0.000085937, -227.096692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000085937,  0.000065712
2017-03-21 14:25:59.230970, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000012491,  0.000087533,  0.000085937, -239.587692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000085937,  0.000087533
2017-03-21 14:25:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000013507,  0.000087533,  0.000092677, -239.587692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000092677,  0.000087533
2017-03-21 14:26:00.470215, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000013507,  0.000075563,  0.000092677, -253.094692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000092677,  0.000075563
2017-03-21 14:26:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000001152,  0.000075563,  0.000110077, -253.094692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000110077,  0.000075563
2017-03-21 14:26:01.857596, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000001152,  0.000078125,  0.000110077, -254.246692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000110077,  0.000078125
2017-03-21 14:26:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000011799,  0.000078125,  0.000118102, -254.246692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000118102,  0.000078125
2017-03-21 14:26:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000050011,  0.000078125,  0.000186292, -242.447692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000186292,  0.000078125
2017-03-21 14:26:03.160489, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000050011,  0.000085798,  0.000186292, -192.436692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000186292,  0.000085798
2017-03-21 14:26:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000046124,  0.000085798,  0.000110529, -192.436692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000110529,  0.000085798
2017-03-21 14:26:04.156657, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000046124,  0.000089079,  0.000110529, -146.312692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000110529,  0.000089079
2017-03-21 14:26:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000013304,  0.000089079,  0.000067880, -146.312692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000067880,  0.000089079
2017-03-21 14:26:05.606119, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000013304,  0.000128363,  0.000067880, -159.616692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000067880,  0.000128363
2017-03-21 14:26:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000014881,  0.000128363,  0.000107561, -159.616692383, S, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000107561,  0.000128363
2017-03-21 14:26:06.037831, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000014881,  0.000087029,  0.000107561, -174.497692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000107561,  0.000087029
2017-03-21 14:26:06.129379, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000014881,  0.000086800,  0.000107561, -174.497692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000107561,  0.000086800
2017-03-21 14:26:06.849447, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000014881,  0.000088930,  0.000107561, -174.497692383, D, 0.000109148, 1972, 0.000000899, 12292, -497, 25,  0.000107561,  0.000088930
2017-03-21 14:26:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000007557,  0.000088930,  0.000112469, -174.497692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000112469,  0.000088930
2017-03-21 14:26:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000019559,  0.000088930,  0.000131334, -166.940692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000131334,  0.000088930
2017-03-21 14:26:08.682802, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000019559,  0.000115427,  0.000131334, -147.381692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000131334,  0.000115427
2017-03-21 14:26:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000020451,  0.000115427,  0.000114384, -147.381692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000114384,  0.000115427
2017-03-21 14:26:09.099987, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000020451,  0.000088732,  0.000114384, -126.930692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000114384,  0.000088732
2017-03-21 14:26:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000005851,  0.000088732,  0.000102421, -126.930692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000102421,  0.000088732
2017-03-21 14:26:10.409518, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000005851,  0.000099336,  0.000102421, -121.079692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000102421,  0.000099336
2017-03-21 14:26:10.891360, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000005851,  0.000095272,  0.000102421, -121.079692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000102421,  0.000095272
2017-03-21 14:26:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000018752,  0.000095272,  0.000140278, -121.079692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000140278,  0.000095272
2017-03-21 14:26:11.318969, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000018752,  0.000122202,  0.000140278, -102.327692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000140278,  0.000122202
2017-03-21 14:26:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000036645,  0.000122202,  0.000138339, -102.327692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000138339,  0.000122202
2017-03-21 14:26:11.990721, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000036645,  0.000117336,  0.000138339, -65.682692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000138339,  0.000117336
2017-03-21 14:26:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000001318,  0.000117336,  0.000070236, -65.682692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000070236,  0.000117336
2017-03-21 14:26:13.132450, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000001318,  0.000161922,  0.000070236, -64.364692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000070236,  0.000161922
2017-03-21 14:26:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000006637,  0.000161922,  0.000123139, -64.364692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000123139,  0.000161922
2017-03-21 14:26:14.221778, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000006637,  0.000103083,  0.000123139, -71.001692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000123139,  0.000103083
2017-03-21 14:26:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000005088,  0.000103083,  0.000094152, -71.001692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000094152,  0.000103083
2017-03-21 14:26:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000007822,  0.000103083,  0.000097493, -65.913692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000097493,  0.000103083
2017-03-21 14:26:16.134593, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000007822,  0.000101764,  0.000097493, -73.735692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000097493,  0.000101764
2017-03-21 14:26:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000015280,  0.000101764,  0.000079279, -73.735692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000079279,  0.000101764
2017-03-21 14:26:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000015162,  0.000101764,  0.000097771, -89.015692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000097771,  0.000101764
2017-03-21 14:26:17.974467, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000015162,  0.000082397,  0.000097771, -104.177692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000097771,  0.000082397
2017-03-21 14:26:17.989175, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000015162,  0.000078008,  0.000097771, -104.177692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000097771,  0.000078008
2017-03-21 14:26:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000025345,  0.000078008,  0.000058548, -104.177692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000058548,  0.000078008
2017-03-21 14:26:19.680444, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000025345,  0.000089287,  0.000058548, -129.522692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000058548,  0.000089287
2017-03-21 14:26:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000014984,  0.000089287,  0.000117779, -129.522692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000117779,  0.000089287
2017-03-21 14:26:20.624603, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000014984,  0.000123282,  0.000117779, -144.506692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000117779,  0.000123282
2017-03-21 14:26:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000005561,  0.000123282,  0.000076953, -144.506692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000076953,  0.000123282
2017-03-21 14:26:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000014459,  0.000123282,  0.000157728, -150.067692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000157728,  0.000123282
2017-03-21 14:26:22.182432, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000014459,  0.000073448,  0.000157728, -135.608692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000157728,  0.000073448
2017-03-21 14:26:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103119,  0.000012635,  0.000073448,  0.000073542, -135.608692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000073542,  0.000073448
2017-03-21 14:26:23.468086, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000012635,  0.000113758,  0.000073542, -122.973692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000073542,  0.000113758
2017-03-21 14:26:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000006336,  0.000113758,  0.000145391, -122.973692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000145391,  0.000113758
2017-03-21 14:26:24.223885, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000006336,  0.000088050,  0.000145391, -116.637692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000145391,  0.000088050
2017-03-21 14:26:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000033791,  0.000088050,  0.000128509, -116.637692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000128509,  0.000088050
2017-03-21 14:26:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000028049,  0.000088050,  0.000133938, -82.846692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000133938,  0.000088050
2017-03-21 14:26:26.182332, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000028049,  0.000119459,  0.000133938, -54.797692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000133938,  0.000119459
2017-03-21 14:26:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000018335,  0.000119459,  0.000109371, -54.797692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000109371,  0.000119459
2017-03-21 14:26:27.329183, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000018335,  0.000118321,  0.000109371, -36.462692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000109371,  0.000118321
2017-03-21 14:26:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000005606,  0.000118321,  0.000086608, -36.462692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000086608,  0.000118321
2017-03-21 14:26:28.155473, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000005606,  0.000120116,  0.000086608, -42.068692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000086608,  0.000120116
2017-03-21 14:26:28.866745, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000005606,  0.000108748,  0.000086608, -42.068692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000086608,  0.000108748
2017-03-21 14:26:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000023090,  0.000108748,  0.000074690, -42.068692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000074690,  0.000108748
2017-03-21 14:26:29.451908, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000023090,  0.000113203,  0.000074690, -65.158692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000074690,  0.000113203
2017-03-21 14:26:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000020059,  0.000113203,  0.000092571, -65.158692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000092571,  0.000113203
2017-03-21 14:26:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000016629,  0.000113203,  0.000081425, -85.217692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000081425,  0.000113203
2017-03-21 14:26:30.935262, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000016629,  0.000133789,  0.000081425, -101.846692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000081425,  0.000133789
2017-03-21 14:26:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000103583,  0.000005977,  0.000133789,  0.000137739, -101.846692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000137739,  0.000133789
2017-03-21 14:26:32.376511, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000005977,  0.000091927,  0.000137739, -95.869692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000137739,  0.000091927
2017-03-21 14:26:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000003386,  0.000091927,  0.000076317, -95.869692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000076317,  0.000091927
2017-03-21 14:26:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103702, -0.000015225,  0.000091927,  0.000100635, -92.483692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000100635,  0.000091927
2017-03-21 14:26:34.200808, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000015225,  0.000094707,  0.000100635, -107.708692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000100635,  0.000094707
2017-03-21 14:26:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000011615,  0.000094707,  0.000130038, -107.708692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000130038,  0.000094707
2017-03-21 14:26:35.071435, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000011615,  0.000084240,  0.000130038, -96.093692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000130038,  0.000084240
2017-03-21 14:26:35.815534, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000011615,  0.000091220,  0.000130038, -96.093692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000130038,  0.000091220
2017-03-21 14:26:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000086642,  0.000091220,  0.000250790, -96.093692383, S, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000250790,  0.000091220
2017-03-21 14:26:36.635869, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000086642,  0.000093242,  0.000250790, -9.451692383, D, 0.000103972, 1165, 0.000009660, 21495, -286, 85,  0.000250790,  0.000093242
2017-03-21 14:26:36.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000068031,  0.000093242,  0.000093461, -9.451692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000093461,  0.000093242
2017-03-21 14:26:36.955697, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000068031,  0.000079937,  0.000093461, 58.579307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000093461,  0.000079937
2017-03-21 14:26:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000018017,  0.000079937,  0.000079670, 58.579307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000079670,  0.000079937
2017-03-21 14:26:38.131378, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000018017,  0.000111320,  0.000079670, 40.562307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000079670,  0.000111320
2017-03-21 14:26:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000035824,  0.000111320,  0.000058023, 40.562307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000058023,  0.000111320
2017-03-21 14:26:39.043146, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000035824,  0.000109500,  0.000058023, 4.738307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000058023,  0.000109500
2017-03-21 14:26:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000026986,  0.000109500,  0.000096898, 4.738307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000096898,  0.000109500
2017-03-21 14:26:40.083062, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000026986,  0.000121977,  0.000096898, -22.247692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000096898,  0.000121977
2017-03-21 14:26:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000020951,  0.000121977,  0.000069740, -22.247692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000069740,  0.000121977
2017-03-21 14:26:41.091942, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000020951,  0.000194481,  0.000069740, -43.198692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000069740,  0.000194481
2017-03-21 14:26:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000006343,  0.000194481,  0.000126254, -43.198692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000126254,  0.000194481
2017-03-21 14:26:42.420678, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000006343,  0.000098825,  0.000126254, -49.541692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000126254,  0.000098825
2017-03-21 14:26:42.770017, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000006343,  0.000117845,  0.000126254, -49.541692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000126254,  0.000117845
2017-03-21 14:26:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000016992,  0.000117845,  0.000117145, -49.541692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000117145,  0.000117845
2017-03-21 14:26:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000006159,  0.000117845,  0.000105062, -32.549692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000105062,  0.000117845
2017-03-21 14:26:44.260599, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000006159,  0.000122232,  0.000105062, -26.390692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000105062,  0.000122232
2017-03-21 14:26:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000004491,  0.000122232,  0.000096045, -26.390692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000096045,  0.000122232
2017-03-21 14:26:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000012637,  0.000122232,  0.000139521, -30.881692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000139521,  0.000122232
2017-03-21 14:26:46.016845, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000012637,  0.000142015,  0.000139521, -18.244692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000139521,  0.000142015
2017-03-21 14:26:46.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000008972,  0.000142015,  0.000089061, -18.244692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000089061,  0.000142015
2017-03-21 14:26:47.037709, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000008972,  0.000081224,  0.000089061, -9.272692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000089061,  0.000081224
2017-03-21 14:26:47.669742, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000008972,  0.000113759,  0.000089061, -9.272692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000089061,  0.000113759
2017-03-21 14:26:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000016426,  0.000113759,  0.000154697, -9.272692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000154697,  0.000113759
2017-03-21 14:26:48.515102, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000016426,  0.000087623,  0.000154697, 7.153307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000154697,  0.000087623
2017-03-21 14:26:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000010192,  0.000087623,  0.000076608, 7.153307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000076608,  0.000087623
2017-03-21 14:26:49.448758, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000010192,  0.000152231,  0.000076608, 17.345307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000076608,  0.000152231
2017-03-21 14:26:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000008618,  0.000152231,  0.000117361, 17.345307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000117361,  0.000152231
2017-03-21 14:26:49.920443, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000008618,  0.000135327,  0.000117361, 8.727307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000117361,  0.000135327
2017-03-21 14:26:50.780529, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000008618,  0.000093662,  0.000117361, 8.727307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000117361,  0.000093662
2017-03-21 14:26:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000011472,  0.000093662,  0.000071478, 8.727307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071478,  0.000093662
2017-03-21 14:26:51.405217, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000011472,  0.000114238,  0.000071478, -2.744692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071478,  0.000114238
2017-03-21 14:26:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000013517,  0.000114238,  0.000113548, -2.744692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000113548,  0.000114238
2017-03-21 14:26:52.820884, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000013517,  0.000091088,  0.000113548, -16.261692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000113548,  0.000091088
2017-03-21 14:26:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000017191,  0.000091088,  0.000132655, -16.261692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000132655,  0.000091088
2017-03-21 14:26:53.238819, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000017191,  0.000158675,  0.000132655, 0.929307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000132655,  0.000158675
2017-03-21 14:26:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000038724,  0.000158675,  0.000156768, 0.929307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000156768,  0.000158675
2017-03-21 14:26:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000008018,  0.000158675,  0.000071526, 39.653307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071526,  0.000158675
2017-03-21 14:26:55.148998, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000008018,  0.000109871,  0.000071526, 47.671307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071526,  0.000109871
2017-03-21 14:26:55.320329, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000008018,  0.000102099,  0.000071526, 47.671307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071526,  0.000102099
2017-03-21 14:26:55.696497, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000008018,  0.000106524,  0.000071526, 47.671307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000071526,  0.000106524
2017-03-21 14:26:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000027231,  0.000106524,  0.000085899, 47.671307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000085899,  0.000106524
2017-03-21 14:26:56.753390, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000027231,  0.000151152,  0.000085899, 20.440307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000085899,  0.000151152
2017-03-21 14:26:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000005050,  0.000151152,  0.000115490, 20.440307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000115490,  0.000151152
2017-03-21 14:26:57.750833, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000005050,  0.000083673,  0.000115490, 15.390307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000115490,  0.000083673
2017-03-21 14:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000001686,  0.000083673,  0.000092649, 15.390307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000092649,  0.000083673
2017-03-21 14:26:58.838072, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000001686,  0.000091815,  0.000092649, 13.704307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000092649,  0.000091815
2017-03-21 14:26:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000006483,  0.000091815,  0.000105794, 13.704307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000105794,  0.000091815
2017-03-21 14:26:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000005665,  0.000091815,  0.000094130, 7.221307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000094130,  0.000091815
2017-03-21 14:27:00.479943, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000005665,  0.000113918,  0.000094130, 1.556307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000094130,  0.000113918
2017-03-21 14:27:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000024541,  0.000113918,  0.000067923, 1.556307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000067923,  0.000113918
2017-03-21 14:27:00.960717, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000024541,  0.000101924,  0.000067923, -22.984692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000067923,  0.000101924
2017-03-21 14:27:01.489143, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000024541,  0.000083906,  0.000067923, -22.984692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000067923,  0.000083906
2017-03-21 14:27:01.908584, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000003995,  0.000083906,  0.000134545, -22.984692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000134545,  0.000083906
2017-03-21 14:27:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000020327,  0.000083906,  0.000116008, -26.979692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000116008,  0.000083906
2017-03-21 14:27:02.955152, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000020327,  0.000116045,  0.000116008, -6.652692383, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000116008,  0.000116045
2017-03-21 14:27:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000044712,  0.000116045,  0.000183176, -6.652692383, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000183176,  0.000116045
2017-03-21 14:27:04.306384, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000044712,  0.000105569,  0.000183176, 38.059307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000183176,  0.000105569
2017-03-21 14:27:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000047186,  0.000105569,  0.000121213, 38.059307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000121213,  0.000105569
2017-03-21 14:27:05.578770, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000047186,  0.000124436,  0.000121213, 85.245307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000121213,  0.000124436
2017-03-21 14:27:05.864976, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000047186,  0.000103672,  0.000121213, 85.245307617, D, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000121213,  0.000103672
2017-03-21 14:27:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000004118,  0.000103672,  0.000081594, 85.245307617, S, 0.000103352, 477, 0.000005502, 22751, -96, 37,  0.000081594,  0.000103672
2017-03-21 14:27:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000031936,  0.000103672,  0.000066207, 81.127307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000066207,  0.000103672
2017-03-21 14:27:07.536117, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000031936,  0.000128509,  0.000066207, 49.191307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000066207,  0.000128509
2017-03-21 14:27:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000027251,  0.000128509,  0.000090949, 49.191307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000090949,  0.000128509
2017-03-21 14:27:07.983990, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000027251,  0.000105235,  0.000090949, 21.940307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000090949,  0.000105235
2017-03-21 14:27:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000019969,  0.000105235,  0.000080629, 21.940307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000080629,  0.000105235
2017-03-21 14:27:09.181771, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000019969,  0.000129332,  0.000080629, 1.971307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000080629,  0.000129332
2017-03-21 14:27:09.892679, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000019969,  0.000131031,  0.000080629, 1.971307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000080629,  0.000131031
2017-03-21 14:27:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000015883,  0.000131031,  0.000098926, 1.971307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000098926,  0.000131031
2017-03-21 14:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000010611,  0.000131031,  0.000091104, -13.911692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000091104,  0.000131031
2017-03-21 14:27:11.349189, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000010611,  0.000081895,  0.000091104, -24.522692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000091104,  0.000081895
2017-03-21 14:27:11.875729, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000010611,  0.000105493,  0.000091104, -24.522692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000091104,  0.000105493
2017-03-21 14:27:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000023056,  0.000105493,  0.000165908, -24.522692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000165908,  0.000105493
2017-03-21 14:27:12.908660, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000016227,  0.000105493,  0.000077094, -1.466692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000077094,  0.000105493
2017-03-21 14:27:12.935787, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000016227,  0.000142949,  0.000077094, 14.760307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000077094,  0.000142949
2017-03-21 14:27:13.882641, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000016227,  0.000091597,  0.000077094, 14.760307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000077094,  0.000091597
2017-03-21 14:27:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000002552,  0.000091597,  0.000138416, 14.760307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000138416,  0.000091597
2017-03-21 14:27:14.165255, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000002552,  0.000125801,  0.000138416, 17.312307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000138416,  0.000125801
2017-03-21 14:27:14.246039, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000002552,  0.000103861,  0.000138416, 17.312307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000138416,  0.000103861
2017-03-21 14:27:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000035912,  0.000103861,  0.000144054, 17.312307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000144054,  0.000103861
2017-03-21 14:27:15.824785, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000035912,  0.000099925,  0.000144054, 53.224307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000144054,  0.000099925
2017-03-21 14:27:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000024761,  0.000099925,  0.000116747, 53.224307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000116747,  0.000099925
2017-03-21 14:27:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000013977,  0.000099925,  0.000066828, 77.985307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000066828,  0.000099925
2017-03-21 14:27:16.952664, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000013977,  0.000092663,  0.000066828, 64.008307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000066828,  0.000092663
2017-03-21 14:27:17.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000028196,  0.000092663,  0.000088231, 64.008307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000088231,  0.000092663
2017-03-21 14:27:17.966898, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000028196,  0.000112735,  0.000088231, 35.812307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000088231,  0.000112735
2017-03-21 14:27:18.017246, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000028196,  0.000130250,  0.000088231, 35.812307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000088231,  0.000130250
2017-03-21 14:27:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000012826,  0.000130250,  0.000148545, 35.812307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000148545,  0.000130250
2017-03-21 14:27:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000011041,  0.000130250,  0.000084409, 48.638307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000084409,  0.000130250
2017-03-21 14:27:20.005147, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000011041,  0.000145968,  0.000084409, 59.679307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000084409,  0.000145968
2017-03-21 14:27:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000022577,  0.000145968,  0.000081413, 59.679307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000081413,  0.000145968
2017-03-21 14:27:21.643885, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000022577,  0.000122211,  0.000081413, 37.102307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000081413,  0.000122211
2017-03-21 14:27:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000013375,  0.000122211,  0.000102965, 37.102307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000102965,  0.000122211
2017-03-21 14:27:22.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000016335,  0.000122211,  0.000075539, 23.727307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000075539,  0.000122211
2017-03-21 14:27:23.109649, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000016335,  0.000078304,  0.000075539, 7.392307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000075539,  0.000078304
2017-03-21 14:27:23.515291, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000016335,  0.000101222,  0.000075539, 7.392307617, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000075539,  0.000101222
2017-03-21 14:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000017283,  0.000101222,  0.000100463, 7.392307617, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000100463,  0.000101222
2017-03-21 14:27:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000023430,  0.000101222,  0.000062639, -9.890692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000062639,  0.000101222
2017-03-21 14:27:25.064063, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000023430,  0.000100813,  0.000062639, -33.320692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000062639,  0.000100813
2017-03-21 14:27:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000019788,  0.000100813,  0.000107436, -33.320692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000107436,  0.000100813
2017-03-21 14:27:26.701075, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000019788,  0.000118924,  0.000107436, -53.108692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000107436,  0.000118924
2017-03-21 14:27:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000015305,  0.000118924,  0.000071181, -53.108692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000071181,  0.000118924
2017-03-21 14:27:27.482632, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000015305,  0.000092060,  0.000071181, -68.413692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000071181,  0.000092060
2017-03-21 14:27:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000008811,  0.000092060,  0.000120199, -68.413692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120199,  0.000092060
2017-03-21 14:27:28.088127, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000008811,  0.000110450,  0.000120199, -77.224692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120199,  0.000110450
2017-03-21 14:27:28.722630, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000008811,  0.000169391,  0.000120199, -77.224692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120199,  0.000169391
2017-03-21 14:27:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000028299,  0.000169391,  0.000145599, -77.224692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000145599,  0.000169391
2017-03-21 14:27:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000022083,  0.000169391,  0.000108076, -48.925692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000108076,  0.000169391
2017-03-21 14:27:30.591233, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000022083,  0.000078011,  0.000108076, -26.842692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000108076,  0.000078011
2017-03-21 14:27:30.838427, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000022083,  0.000089321,  0.000108076, -26.842692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000108076,  0.000089321
2017-03-21 14:27:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000012415,  0.000089321,  0.000076680, -26.842692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000076680,  0.000089321
2017-03-21 14:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000013949,  0.000089321,  0.000105087, -39.257692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000105087,  0.000089321
2017-03-21 14:27:31.953516, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000013949,  0.000078472,  0.000105087, -53.206692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000105087,  0.000078472
2017-03-21 14:27:32.350508, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000013949,  0.000076362,  0.000105087, -53.206692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000105087,  0.000076362
2017-03-21 14:27:32.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000019333,  0.000076362,  0.000065552, -53.206692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000065552,  0.000076362
2017-03-21 14:27:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000011201,  0.000076362,  0.000120991, -72.539692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120991,  0.000076362
2017-03-21 14:27:34.063569, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000011201,  0.000074900,  0.000120991, -83.740692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120991,  0.000074900
2017-03-21 14:27:34.529845, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000011201,  0.000070146,  0.000120991, -83.740692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000120991,  0.000070146
2017-03-21 14:27:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000003116,  0.000070146,  0.000081447, -83.740692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000081447,  0.000070146
2017-03-21 14:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000001953,  0.000070146,  0.000130853, -86.856692383, S, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000130853,  0.000070146
2017-03-21 14:27:36.199045, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000001953,  0.000065476,  0.000130853, -84.903692383, D, 0.000105401, 569, 0.000003019, 23851, 6, 34,  0.000130853,  0.000065476
2017-03-21 14:27:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000015487,  0.000065476,  0.000108400, -84.903692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000108400,  0.000065476
2017-03-21 14:27:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000001125,  0.000065476,  0.000097514, -69.416692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097514,  0.000065476
2017-03-21 14:27:38.198139, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000001125,  0.000102023,  0.000097514, -70.541692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097514,  0.000102023
2017-03-21 14:27:38.335433, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000001125,  0.000104045,  0.000097514, -70.541692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097514,  0.000104045
2017-03-21 14:27:38.452321, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000001125,  0.000072057,  0.000097514, -70.541692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097514,  0.000072057
2017-03-21 14:27:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000018003,  0.000072057,  0.000146345, -70.541692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000146345,  0.000072057
2017-03-21 14:27:39.649076, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000018003,  0.000105026,  0.000146345, -52.538692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000146345,  0.000105026
2017-03-21 14:27:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000017903,  0.000105026,  0.000097025, -52.538692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097025,  0.000105026
2017-03-21 14:27:40.497164, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000017903,  0.000107615,  0.000097025, -34.635692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000097025,  0.000107615
2017-03-21 14:27:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000008249,  0.000107615,  0.000094223, -34.635692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000094223,  0.000107615
2017-03-21 14:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103953,  0.000003611,  0.000107615,  0.000120905, -42.884692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000120905,  0.000107615
2017-03-21 14:27:42.070345, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000003611,  0.000078382,  0.000120905, -39.273692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000120905,  0.000078382
2017-03-21 14:27:42.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000005731,  0.000078382,  0.000075493, -39.273692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000075493,  0.000078382
2017-03-21 14:27:43.793410, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000005731,  0.000103343,  0.000075493, -45.004692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000075493,  0.000103343
2017-03-21 14:27:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000010968,  0.000103343,  0.000110239, -45.004692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000110239,  0.000103343
2017-03-21 14:27:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000005845,  0.000103343,  0.000085592, -55.972692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000085592,  0.000103343
2017-03-21 14:27:45.701295, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000005845,  0.000073661,  0.000085592, -61.817692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000085592,  0.000073661
2017-03-21 14:27:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000011391,  0.000073661,  0.000144409, -61.817692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000144409,  0.000073661
2017-03-21 14:27:46.221264, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000011391,  0.000095764,  0.000144409, -50.426692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000144409,  0.000095764
2017-03-21 14:27:46.226667, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000011391,  0.000055845,  0.000144409, -50.426692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000144409,  0.000055845
2017-03-21 14:27:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000009699,  0.000055845,  0.000081956, -50.426692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000081956,  0.000055845
2017-03-21 14:27:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000005209,  0.000055845,  0.000135479, -40.727692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000135479,  0.000055845
2017-03-21 14:27:48.215247, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000005209,  0.000071260,  0.000135479, -35.518692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000135479,  0.000071260
2017-03-21 14:27:48.313838, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000005209,  0.000073044,  0.000135479, -35.518692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000135479,  0.000073044
2017-03-21 14:27:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000010929,  0.000073044,  0.000093373, -35.518692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000093373,  0.000073044
2017-03-21 14:27:49.447112, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000010929,  0.000084455,  0.000093373, -24.589692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000093373,  0.000084455
2017-03-21 14:27:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000019396,  0.000084455,  0.000152282, -24.589692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000152282,  0.000084455
2017-03-21 14:27:50.449870, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000019396,  0.000077834,  0.000152282, -5.193692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000152282,  0.000077834
2017-03-21 14:27:50.598533, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000019396,  0.000071052,  0.000152282, -5.193692383, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000152282,  0.000071052
2017-03-21 14:27:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000034323,  0.000071052,  0.000123254, -5.193692383, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000123254,  0.000071052
2017-03-21 14:27:51.719521, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000034323,  0.000070969,  0.000123254, 29.129307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000123254,  0.000070969
2017-03-21 14:27:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000012183,  0.000070969,  0.000108150, 29.129307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000108150,  0.000070969
2017-03-21 14:27:52.360919, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000012183,  0.000094047,  0.000108150, 41.312307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000108150,  0.000094047
2017-03-21 14:27:52.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000001953,  0.000094047,  0.000102738, 41.312307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000102738,  0.000094047
2017-03-21 14:27:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000005269,  0.000094047,  0.000114714, 43.265307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000114714,  0.000094047
2017-03-21 14:27:53.975260, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000005269,  0.000079591,  0.000114714, 48.534307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000114714,  0.000079591
2017-03-21 14:27:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000007968,  0.000079591,  0.000076197, 48.534307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000076197,  0.000079591
2017-03-21 14:27:55.501612, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000007968,  0.000070627,  0.000076197, 40.566307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000076197,  0.000070627
2017-03-21 14:27:55.691641, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000007968,  0.000078830,  0.000076197, 40.566307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000076197,  0.000078830
2017-03-21 14:27:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000010262,  0.000078830,  0.000109343, 40.566307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000109343,  0.000078830
2017-03-21 14:27:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000012557,  0.000078830,  0.000070891, 30.304307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000070891,  0.000078830
2017-03-21 14:27:56.942959, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000012557,  0.000083714,  0.000070891, 17.747307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000070891,  0.000083714
2017-03-21 14:27:57.250771, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000012557,  0.000076205,  0.000070891, 17.747307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000070891,  0.000076205
2017-03-21 14:27:57.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000012335,  0.000076205,  0.000108972, 17.747307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000108972,  0.000076205
2017-03-21 14:27:58.046081, slv, 42010afffe8a0002(unknown)/1,  0.000101586, -0.000012335,  0.000081465,  0.000108972, 5.412307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000108972,  0.000081465
2017-03-21 14:27:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000003697,  0.000081465,  0.000101868, 5.412307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000101868,  0.000081465
2017-03-21 14:27:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000001656,  0.000081465,  0.000104617, 9.109307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000104617,  0.000081465
2017-03-21 14:27:59.931720, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000001656,  0.000064558,  0.000104617, 10.765307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000104617,  0.000064558
2017-03-21 14:28:00.108085, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000001656,  0.000073854,  0.000104617, 10.765307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000104617,  0.000073854
2017-03-21 14:28:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000001648,  0.000073854,  0.000094850, 10.765307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000094850,  0.000073854
2017-03-21 14:28:01.150378, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000001648,  0.000080617,  0.000094850, 9.117307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000094850,  0.000080617
2017-03-21 14:28:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000000817,  0.000080617,  0.000105671, 9.117307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000105671,  0.000080617
2017-03-21 14:28:02.151114, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000000817,  0.000152035,  0.000105671, 8.300307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000105671,  0.000152035
2017-03-21 14:28:02.724259, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000000817,  0.000100684,  0.000105671, 8.300307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000105671,  0.000100684
2017-03-21 14:28:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000003458,  0.000100684,  0.000103550, 8.300307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000103550,  0.000100684
2017-03-21 14:28:03.479397, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000003458,  0.000068838,  0.000103550, 11.758307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000103550,  0.000068838
2017-03-21 14:28:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000000389,  0.000068838,  0.000098219, 11.758307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000098219,  0.000068838
2017-03-21 14:28:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000021384,  0.000068838,  0.000146992, 11.369307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000146992,  0.000068838
2017-03-21 14:28:04.946182, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000021384,  0.000064847,  0.000146992, 32.753307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000146992,  0.000064847
2017-03-21 14:28:05.188462, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000021384,  0.000089830,  0.000146992, 32.753307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000146992,  0.000089830
2017-03-21 14:28:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000029237,  0.000089830,  0.000114017, 32.753307617, S, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000114017,  0.000089830
2017-03-21 14:28:05.942851, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000029237,  0.000398427,  0.000114017, 61.990307617, D, 0.000105091, 527, -0.000005534, 18795, -9, 50,  0.000114017,  0.000398427
2017-03-21 14:28:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000006408,  0.000398427,  0.000102770, 61.990307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000102770,  0.000398427
2017-03-21 14:28:07.546490, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000006408,  0.000088561,  0.000102770, 68.398307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000102770,  0.000088561
2017-03-21 14:28:07.905490, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000006408,  0.000072892,  0.000102770, 68.398307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000102770,  0.000072892
2017-03-21 14:28:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000009073,  0.000072892,  0.000085356, 68.398307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000085356,  0.000072892
2017-03-21 14:28:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000022220,  0.000072892,  0.000077431, 59.325307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000077431,  0.000072892
2017-03-21 14:28:09.856215, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000022220,  0.000100270,  0.000077431, 37.105307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000077431,  0.000100270
2017-03-21 14:28:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000001625,  0.000100270,  0.000132807, 37.105307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000132807,  0.000100270
2017-03-21 14:28:10.308129, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000001625,  0.000133823,  0.000132807, 38.730307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000132807,  0.000133823
2017-03-21 14:28:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000015669,  0.000133823,  0.000105401, 38.730307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000105401,  0.000133823
2017-03-21 14:28:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000008896,  0.000133823,  0.000119382, 54.399307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000119382,  0.000133823
2017-03-21 14:28:12.240245, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000008896,  0.000125812,  0.000119382, 63.295307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000119382,  0.000125812
2017-03-21 14:28:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000007782,  0.000125812,  0.000103555, 63.295307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000103555,  0.000125812
2017-03-21 14:28:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000002665,  0.000125812,  0.000109529, 71.077307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000109529,  0.000125812
2017-03-21 14:28:13.913799, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000002665,  0.000084016,  0.000109529, 73.742307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000109529,  0.000084016
2017-03-21 14:28:14.273375, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000002665,  0.000078642,  0.000109529, 73.742307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000109529,  0.000078642
2017-03-21 14:28:14.725404, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000002665,  0.000078640,  0.000109529, 73.742307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000109529,  0.000078640
2017-03-21 14:28:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000014930,  0.000078640,  0.000127892, 73.742307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000127892,  0.000078640
2017-03-21 14:28:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000038959,  0.000078640,  0.000157393, 88.672307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000157393,  0.000078640
2017-03-21 14:28:16.404372, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000038959,  0.000089275,  0.000157393, 127.631307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000157393,  0.000089275
2017-03-21 14:28:16.752440, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000038959,  0.000086969,  0.000157393, 127.631307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000157393,  0.000086969
2017-03-21 14:28:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000012781,  0.000086969,  0.000075910, 127.631307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000075910,  0.000086969
2017-03-21 14:28:17.302934, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000012781,  0.000097459,  0.000075910, 140.412307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000075910,  0.000097459
2017-03-21 14:28:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000000573,  0.000097459,  0.000133360, 140.412307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000133360,  0.000097459
2017-03-21 14:28:18.114928, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000000573,  0.000095259,  0.000133360, 140.985307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000133360,  0.000095259
2017-03-21 14:28:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000000500,  0.000095259,  0.000073715, 140.985307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000073715,  0.000095259
2017-03-21 14:28:19.465837, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000000500,  0.000123539,  0.000073715, 140.485307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000073715,  0.000123539
2017-03-21 14:28:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000027475,  0.000123539,  0.000079390, 140.485307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000079390,  0.000123539
2017-03-21 14:28:20.164577, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000027475,  0.000093704,  0.000079390, 113.010307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000079390,  0.000093704
2017-03-21 14:28:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000031468,  0.000093704,  0.000065587, 113.010307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000065587,  0.000093704
2017-03-21 14:28:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000009066,  0.000093704,  0.000124016, 81.542307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000124016,  0.000093704
2017-03-21 14:28:22.097483, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000009066,  0.000093612,  0.000124016, 72.476307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000124016,  0.000093612
2017-03-21 14:28:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000008054,  0.000093612,  0.000067514, 72.476307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000067514,  0.000093612
2017-03-21 14:28:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000030666,  0.000093612,  0.000078695, 64.422307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000078695,  0.000093612
2017-03-21 14:28:24.089330, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000030666,  0.000115476,  0.000078695, 33.756307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000078695,  0.000115476
2017-03-21 14:28:24.402611, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000030666,  0.000089863,  0.000078695, 33.756307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000078695,  0.000089863
2017-03-21 14:28:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000006268,  0.000089863,  0.000116095, 33.756307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000116095,  0.000089863
2017-03-21 14:28:25.861774, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000006268,  0.000094573,  0.000116095, 27.488307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000116095,  0.000094573
2017-03-21 14:28:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000008054,  0.000094573,  0.000106986, 27.488307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000106986,  0.000094573
2017-03-21 14:28:26.043439, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000008054,  0.000092137,  0.000106986, 35.542307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000106986,  0.000092137
2017-03-21 14:28:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000023911,  0.000092137,  0.000052012, 35.542307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000052012,  0.000092137
2017-03-21 14:28:27.607978, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000023911,  0.000113941,  0.000052012, 11.631307617, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000052012,  0.000113941
2017-03-21 14:28:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000031950,  0.000113941,  0.000090702, 11.631307617, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000090702,  0.000113941
2017-03-21 14:28:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000032900,  0.000113941,  0.000049922, -20.318692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000049922,  0.000113941
2017-03-21 14:28:29.374786, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000032900,  0.000096439,  0.000049922, -53.218692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000049922,  0.000096439
2017-03-21 14:28:29.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000033119,  0.000096439,  0.000089871, -53.218692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000089871,  0.000096439
2017-03-21 14:28:30.351801, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000033119,  0.000129487,  0.000089871, -86.337692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000089871,  0.000129487
2017-03-21 14:28:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000014441,  0.000129487,  0.000086707, -86.337692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000086707,  0.000129487
2017-03-21 14:28:31.801777, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000014441,  0.000100459,  0.000086707, -100.778692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000086707,  0.000100459
2017-03-21 14:28:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000018381,  0.000100459,  0.000081796, -100.778692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000081796,  0.000100459
2017-03-21 14:28:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000039438,  0.000100459,  0.000044577, -119.159692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000044577,  0.000100459
2017-03-21 14:28:33.744754, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000039438,  0.000090704,  0.000044577, -158.597692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000044577,  0.000090704
2017-03-21 14:28:33.763869, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000039438,  0.000123005,  0.000044577, -158.597692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000044577,  0.000123005
2017-03-21 14:28:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000025815,  0.000123005,  0.000108284, -158.597692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000108284,  0.000123005
2017-03-21 14:28:34.214446, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000025815,  0.000135612,  0.000108284, -184.412692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000108284,  0.000135612
2017-03-21 14:28:34.730511, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000025815,  0.000098922,  0.000108284, -184.412692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000108284,  0.000098922
2017-03-21 14:28:34.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000004069,  0.000098922,  0.000103772, -184.412692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000103772,  0.000098922
2017-03-21 14:28:35.504604, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000004069,  0.000082500,  0.000103772, -180.343692383, D, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000103772,  0.000082500
2017-03-21 14:28:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000010676,  0.000082500,  0.000078922, -180.343692383, S, 0.000102778, 1078, 0.000004896, 12265, -7, 40,  0.000078922,  0.000082500
2017-03-21 14:28:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000013079,  0.000082500,  0.000098907, -191.019692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000098907,  0.000082500
2017-03-21 14:28:37.421918, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000013079,  0.000108682,  0.000098907, -204.098692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000098907,  0.000108682
2017-03-21 14:28:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000017941,  0.000108682,  0.000069143, -204.098692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000069143,  0.000108682
2017-03-21 14:28:38.180141, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000017941,  0.000099358,  0.000069143, -222.039692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000069143,  0.000099358
2017-03-21 14:28:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000016823,  0.000099358,  0.000100964, -222.039692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000100964,  0.000099358
2017-03-21 14:28:39.708267, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000016823,  0.000111232,  0.000100964, -238.862692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000100964,  0.000111232
2017-03-21 14:28:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000006606,  0.000111232,  0.000089349, -238.862692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000089349,  0.000111232
2017-03-21 14:28:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000029696,  0.000111232,  0.000054681, -245.468692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000054681,  0.000111232
2017-03-21 14:28:41.229405, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000029696,  0.000136199,  0.000054681, -275.164692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000054681,  0.000136199
2017-03-21 14:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101696, -0.000019121,  0.000136199,  0.000110484, -275.164692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000110484,  0.000136199
2017-03-21 14:28:42.346523, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000019121,  0.000086914,  0.000110484, -294.285692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000110484,  0.000086914
2017-03-21 14:28:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000003623,  0.000086914,  0.000085590, -294.285692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000085590,  0.000086914
2017-03-21 14:28:43.825140, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000003623,  0.000089278,  0.000085590, -297.908692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000085590,  0.000089278
2017-03-21 14:28:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000000874,  0.000089278,  0.000119272, -297.908692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000119272,  0.000089278
2017-03-21 14:28:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000001278,  0.000089278,  0.000086264, -297.034692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000086264,  0.000089278
2017-03-21 14:28:45.797977, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000001278,  0.000103023,  0.000086264, -295.756692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000086264,  0.000103023
2017-03-21 14:28:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000019162,  0.000103023,  0.000078228, -295.756692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000078228,  0.000103023
2017-03-21 14:28:46.847183, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000019162,  0.000106990,  0.000078228, -314.918692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000078228,  0.000106990
2017-03-21 14:28:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000039081,  0.000106990,  0.000046142, -314.918692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000046142,  0.000106990
2017-03-21 14:28:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000037282,  0.000106990,  0.000081706, -353.999692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000081706,  0.000106990
2017-03-21 14:28:47.999374, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000037282,  0.000123571,  0.000081706, -391.281692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000081706,  0.000123571
2017-03-21 14:28:48.331676, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000037282,  0.000095851,  0.000081706, -391.281692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000081706,  0.000095851
2017-03-21 14:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000028267,  0.000095851,  0.000064031, -391.281692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000064031,  0.000095851
2017-03-21 14:28:49.833080, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000028267,  0.000437624,  0.000064031, -419.548692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000064031,  0.000437624
2017-03-21 14:28:49.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000028657,  0.000437624,  0.000081860, -419.548692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000081860,  0.000437624
2017-03-21 14:28:50.663694, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000028657,  0.000109692,  0.000081860, -448.205692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000081860,  0.000109692
2017-03-21 14:28:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000020463,  0.000109692,  0.000082605, -448.205692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000082605,  0.000109692
2017-03-21 14:28:51.343995, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000020463,  0.000092565,  0.000082605, -468.668692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000082605,  0.000092565
2017-03-21 14:28:51.395393, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000020463,  0.000092944,  0.000082605, -468.668692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000082605,  0.000092944
2017-03-21 14:28:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000006480,  0.000092944,  0.000110517, -468.668692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000110517,  0.000092944
2017-03-21 14:28:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000017693,  0.000092944,  0.000130532, -475.148692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000130532,  0.000092944
2017-03-21 14:28:53.038234, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000017693,  0.000089570,  0.000130532, -457.455692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000130532,  0.000089570
2017-03-21 14:28:53.069058, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000017693,  0.000101826,  0.000130532, -457.455692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000130532,  0.000101826
2017-03-21 14:28:53.819342, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000017693,  0.000097065,  0.000130532, -457.455692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000130532,  0.000097065
2017-03-21 14:28:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000003747,  0.000097065,  0.000082914, -457.455692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000082914,  0.000097065
2017-03-21 14:28:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000016218,  0.000097065,  0.000090890, -453.708692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000090890,  0.000097065
2017-03-21 14:28:55.394925, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000016218,  0.000115528,  0.000090890, -469.926692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000090890,  0.000115528
2017-03-21 14:28:55.417429, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000016218,  0.000079079,  0.000090890, -469.926692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000090890,  0.000079079
2017-03-21 14:28:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000001041,  0.000079079,  0.000117374, -469.926692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000117374,  0.000079079
2017-03-21 14:28:56.480971, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000001041,  0.000114044,  0.000117374, -468.885692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000117374,  0.000114044
2017-03-21 14:28:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000007285,  0.000114044,  0.000103279, -468.885692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000103279,  0.000114044
2017-03-21 14:28:57.515534, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000007285,  0.000110433,  0.000103279, -461.600692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000103279,  0.000110433
2017-03-21 14:28:57.719641, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000007285,  0.000102015,  0.000103279, -461.600692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000103279,  0.000102015
2017-03-21 14:28:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000001120,  0.000102015,  0.000100675, -461.600692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000100675,  0.000102015
2017-03-21 14:28:58.347585, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000001120,  0.000126101,  0.000100675, -462.720692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000100675,  0.000126101
2017-03-21 14:28:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000017063,  0.000126101,  0.000071621, -462.720692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000071621,  0.000126101
2017-03-21 14:28:59.148863, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000017063,  0.000092001,  0.000071621, -479.783692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000071621,  0.000092001
2017-03-21 14:28:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000006778,  0.000092001,  0.000121234, -479.783692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000121234,  0.000092001
2017-03-21 14:29:00.329671, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000006778,  0.000092499,  0.000121234, -486.561692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000121234,  0.000092499
2017-03-21 14:29:00.407563, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000006778,  0.000117549,  0.000121234, -486.561692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000121234,  0.000117549
2017-03-21 14:29:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000005127,  0.000117549,  0.000095363, -486.561692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000095363,  0.000117549
2017-03-21 14:29:01.151806, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000005127,  0.000179993,  0.000095363, -481.434692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000095363,  0.000179993
2017-03-21 14:29:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000001704,  0.000179993,  0.000114804, -481.434692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000114804,  0.000179993
2017-03-21 14:29:02.351721, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000001704,  0.000213185,  0.000114804, -479.730692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000114804,  0.000213185
2017-03-21 14:29:02.879904, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000001704,  0.000102101,  0.000114804, -479.730692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000114804,  0.000102101
2017-03-21 14:29:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000020449,  0.000102101,  0.000052691, -479.730692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000052691,  0.000102101
2017-03-21 14:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000024306,  0.000102101,  0.000108327, -500.179692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000108327,  0.000102101
2017-03-21 14:29:04.140116, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000024306,  0.000088195,  0.000108327, -524.485692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000108327,  0.000088195
2017-03-21 14:29:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000026443,  0.000088195,  0.000048393, -524.485692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000048393,  0.000088195
2017-03-21 14:29:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000041993,  0.000088195,  0.000077204, -550.928692383, S, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000077204,  0.000088195
2017-03-21 14:29:06.114019, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000041993,  0.000109758,  0.000077204, -592.921692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000077204,  0.000109758
2017-03-21 14:29:06.559528, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000041993,  0.000114404,  0.000077204, -592.921692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000077204,  0.000114404
2017-03-21 14:29:06.577842, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000041993,  0.000080418,  0.000077204, -592.921692383, D, 0.000103312, 730, -0.000008434, 18928, 15, 102,  0.000077204,  0.000080418
2017-03-21 14:29:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000006151,  0.000080418,  0.000119515, -592.921692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000119515,  0.000080418
2017-03-21 14:29:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000016313,  0.000080418,  0.000121569, -599.072692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000121569,  0.000080418
2017-03-21 14:29:08.079658, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000016313,  0.000113542,  0.000121569, -582.759692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000121569,  0.000113542
2017-03-21 14:29:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000016455,  0.000113542,  0.000053884, -582.759692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000053884,  0.000113542
2017-03-21 14:29:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000026523,  0.000113542,  0.000101338, -599.214692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000101338,  0.000113542
2017-03-21 14:29:10.046090, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000026523,  0.000095347,  0.000101338, -625.737692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000101338,  0.000095347
2017-03-21 14:29:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000017667,  0.000095347,  0.000071656, -625.737692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000071656,  0.000095347
2017-03-21 14:29:11.181506, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000017667,  0.000103717,  0.000071656, -643.404692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000071656,  0.000103717
2017-03-21 14:29:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000005583,  0.000103717,  0.000125392, -643.404692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000125392,  0.000103717
2017-03-21 14:29:12.161848, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000005583,  0.000107734,  0.000125392, -648.987692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000125392,  0.000107734
2017-03-21 14:29:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000013611,  0.000107734,  0.000055395, -648.987692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000055395,  0.000107734
2017-03-21 14:29:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000005098,  0.000107734,  0.000142388, -662.598692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000142388,  0.000107734
2017-03-21 14:29:14.100967, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000005098,  0.000107522,  0.000142388, -667.696692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000142388,  0.000107522
2017-03-21 14:29:14.285435, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000005098,  0.000113560,  0.000142388, -667.696692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000142388,  0.000113560
2017-03-21 14:29:14.417757, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000005098,  0.000087809,  0.000142388, -667.696692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000142388,  0.000087809
2017-03-21 14:29:14.689157, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000005098,  0.000112975,  0.000142388, -667.696692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000142388,  0.000112975
2017-03-21 14:29:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000001249,  0.000112975,  0.000069220, -667.696692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000069220,  0.000112975
2017-03-21 14:29:15.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000016436,  0.000112975,  0.000108150, -666.447692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000108150,  0.000112975
2017-03-21 14:29:16.374536, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000016436,  0.000067254,  0.000108150, -682.883692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000108150,  0.000067254
2017-03-21 14:29:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000003818,  0.000067254,  0.000109770, -682.883692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000109770,  0.000067254
2017-03-21 14:29:17.337718, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000003818,  0.000092682,  0.000109770, -679.065692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000109770,  0.000092682
2017-03-21 14:29:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000013377,  0.000092682,  0.000127141, -679.065692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000127141,  0.000092682
2017-03-21 14:29:18.289262, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000013377,  0.000124776,  0.000127141, -665.688692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000127141,  0.000124776
2017-03-21 14:29:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000007503,  0.000124776,  0.000097987, -665.688692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000097987,  0.000124776
2017-03-21 14:29:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000016849,  0.000124776,  0.000078570, -658.185692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000078570,  0.000124776
2017-03-21 14:29:20.025908, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000016849,  0.000099552,  0.000078570, -675.034692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000078570,  0.000099552
2017-03-21 14:29:20.631790, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000016849,  0.000101329,  0.000078570, -675.034692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000078570,  0.000101329
2017-03-21 14:29:20.908279, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000021191,  0.000101329,  0.000089095, -675.034692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000089095,  0.000101329
2017-03-21 14:29:21.614008, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000021191,  0.000100639,  0.000089095, -696.225692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000089095,  0.000100639
2017-03-21 14:29:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000000990,  0.000100639,  0.000118569, -696.225692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000118569,  0.000100639
2017-03-21 14:29:22.100834, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000000990,  0.000118200,  0.000118569, -697.215692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000118569,  0.000118200
2017-03-21 14:29:22.282154, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000000990,  0.000103989,  0.000118569, -697.215692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000118569,  0.000103989
2017-03-21 14:29:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000013544,  0.000103989,  0.000063979, -697.215692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000063979,  0.000103989
2017-03-21 14:29:23.286837, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000013544,  0.000108399,  0.000063979, -710.759692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000063979,  0.000108399
2017-03-21 14:29:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000017942,  0.000108399,  0.000109864, -710.759692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000109864,  0.000108399
2017-03-21 14:29:24.837044, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000017942,  0.000083637,  0.000109864, -728.701692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000109864,  0.000083637
2017-03-21 14:29:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000016164,  0.000083637,  0.000067230, -728.701692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000067230,  0.000083637
2017-03-21 14:29:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000030101,  0.000083637,  0.000081779, -744.865692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000081779,  0.000083637
2017-03-21 14:29:26.052899, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000030101,  0.000092491,  0.000081779, -774.966692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000081779,  0.000092491
2017-03-21 14:29:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000030484,  0.000092491,  0.000066265, -774.966692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000066265,  0.000092491
2017-03-21 14:29:27.261593, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000030484,  0.000177949,  0.000066265, -805.450692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000066265,  0.000177949
2017-03-21 14:29:27.439600, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000030484,  0.000120692,  0.000066265, -805.450692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000066265,  0.000120692
2017-03-21 14:29:27.456378, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000030484,  0.000090140,  0.000066265, -805.450692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000066265,  0.000090140
2017-03-21 14:29:27.845857, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000030484,  0.000132959,  0.000066265, -805.450692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000066265,  0.000132959
2017-03-21 14:29:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000001821,  0.000132959,  0.000138434, -805.450692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000138434,  0.000132959
2017-03-21 14:29:28.101594, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000001821,  0.000084450,  0.000138434, -807.271692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000138434,  0.000084450
2017-03-21 14:29:28.862544, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001821,  0.000106256,  0.000138434, -807.271692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000138434,  0.000106256
2017-03-21 14:29:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000015073,  0.000106256,  0.000099806, -807.271692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000099806,  0.000106256
2017-03-21 14:29:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000008470,  0.000106256,  0.000091575, -792.198692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000091575,  0.000106256
2017-03-21 14:29:30.451607, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000008470,  0.000091458,  0.000091575, -800.668692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000091575,  0.000091458
2017-03-21 14:29:30.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000033634,  0.000091458,  0.000049521, -800.668692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000049521,  0.000091458
2017-03-21 14:29:31.235624, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000033634,  0.000090351,  0.000049521, -834.302692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000049521,  0.000090351
2017-03-21 14:29:31.256663, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000033634,  0.000072829,  0.000049521, -834.302692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000049521,  0.000072829
2017-03-21 14:29:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000015275,  0.000072829,  0.000127371, -834.302692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000127371,  0.000072829
2017-03-21 14:29:32.819508, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000015275,  0.000130378,  0.000127371, -849.577692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000127371,  0.000130378
2017-03-21 14:29:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000006567,  0.000130378,  0.000092112, -849.577692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000092112,  0.000130378
2017-03-21 14:29:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000006279,  0.000130378,  0.000101550, -843.010692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000101550,  0.000130378
2017-03-21 14:29:34.048828, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000006279,  0.000121475,  0.000101550, -849.289692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000101550,  0.000121475
2017-03-21 14:29:34.088136, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000006279,  0.000102323,  0.000101550, -849.289692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000101550,  0.000102323
2017-03-21 14:29:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000024944,  0.000102323,  0.000055102, -849.289692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000055102,  0.000102323
2017-03-21 14:29:35.152608, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000024944,  0.000107476,  0.000055102, -874.233692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000055102,  0.000107476
2017-03-21 14:29:35.908289, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000015744,  0.000107476,  0.000120085, -874.233692383, S, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000120085,  0.000107476
2017-03-21 14:29:36.348276, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000015744,  0.000093997,  0.000120085, -889.977692383, D, 0.000102856, 1100, -0.000013397, 15026, -404, 108,  0.000120085,  0.000093997
2017-03-21 14:29:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000002363,  0.000093997,  0.000081536, -889.977692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000081536,  0.000093997
2017-03-21 14:29:37.522850, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000002363,  0.000105271,  0.000081536, -892.340692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000081536,  0.000105271
2017-03-21 14:29:37.567495, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000002363,  0.000078252,  0.000081536, -892.340692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000081536,  0.000078252
2017-03-21 14:29:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000000425,  0.000078252,  0.000125219, -892.340692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000125219,  0.000078252
2017-03-21 14:29:38.702197, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000000425,  0.000087471,  0.000125219, -891.915692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000125219,  0.000087471
2017-03-21 14:29:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000023487,  0.000087471,  0.000127210, -891.915692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000127210,  0.000087471
2017-03-21 14:29:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000008803,  0.000087471,  0.000095699, -868.428692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000095699,  0.000087471
2017-03-21 14:29:40.061061, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000008803,  0.000075925,  0.000095699, -859.625692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000095699,  0.000075925
2017-03-21 14:29:40.237988, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000008803,  0.000086387,  0.000095699, -859.625692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000095699,  0.000086387
2017-03-21 14:29:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000005928,  0.000086387,  0.000097423, -859.625692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000097423,  0.000086387
2017-03-21 14:29:41.643823, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000005928,  0.000099859,  0.000097423, -865.553692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000097423,  0.000099859
2017-03-21 14:29:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102210,  0.000007952,  0.000099859,  0.000123019, -865.553692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000123019,  0.000099859
2017-03-21 14:29:42.687978, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000007952,  0.000081709,  0.000123019, -857.601692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000123019,  0.000081709
2017-03-21 14:29:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000004507,  0.000081709,  0.000072361, -857.601692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000072361,  0.000081709
2017-03-21 14:29:43.827877, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000004507,  0.000083352,  0.000072361, -862.108692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000072361,  0.000083352
2017-03-21 14:29:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000009723,  0.000083352,  0.000151263, -862.108692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000151263,  0.000083352
2017-03-21 14:29:44.185260, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000009723,  0.000166006,  0.000151263, -852.385692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000151263,  0.000166006
2017-03-21 14:29:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000006764,  0.000166006,  0.000066508, -852.385692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000066508,  0.000166006
2017-03-21 14:29:44.965861, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000006764,  0.000073059,  0.000066508, -845.621692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000066508,  0.000073059
2017-03-21 14:29:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000002125,  0.000073059,  0.000133926, -845.621692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000133926,  0.000073059
2017-03-21 14:29:46.711516, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000002125,  0.000098309,  0.000133926, -847.746692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000133926,  0.000098309
2017-03-21 14:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000017187,  0.000098309,  0.000105171, -847.746692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000105171,  0.000098309
2017-03-21 14:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000017108,  0.000098309,  0.000133619, -830.559692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000133619,  0.000098309
2017-03-21 14:29:48.050923, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000017108,  0.000088201,  0.000133619, -813.451692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000133619,  0.000088201
2017-03-21 14:29:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000008248,  0.000088201,  0.000087625, -813.451692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000087625,  0.000088201
2017-03-21 14:29:49.318433, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000008248,  0.000116713,  0.000087625, -805.203692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000087625,  0.000116713
2017-03-21 14:29:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000018319,  0.000116713,  0.000080724, -805.203692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000080724,  0.000116713
2017-03-21 14:29:50.908266, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000037201,  0.000116713,  0.000049926, -823.522692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000049926,  0.000116713
2017-03-21 14:29:51.245142, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000037201,  0.000088550,  0.000049926, -860.723692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000049926,  0.000088550
2017-03-21 14:29:51.589123, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000037201,  0.000090478,  0.000049926, -860.723692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000049926,  0.000090478
2017-03-21 14:29:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000024621,  0.000090478,  0.000105114, -860.723692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000105114,  0.000090478
2017-03-21 14:29:52.406676, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000024621,  0.000081123,  0.000105114, -885.344692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000105114,  0.000081123
2017-03-21 14:29:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000017766,  0.000081123,  0.000062550, -885.344692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000062550,  0.000081123
2017-03-21 14:29:53.549049, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000017766,  0.000079274,  0.000062550, -903.110692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000062550,  0.000079274
2017-03-21 14:29:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000034874,  0.000079274,  0.000070278, -903.110692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000070278,  0.000079274
2017-03-21 14:29:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000004201,  0.000079274,  0.000123593, -937.984692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000123593,  0.000079274
2017-03-21 14:29:55.101618, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000004201,  0.000115871,  0.000123593, -942.185692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000123593,  0.000115871
2017-03-21 14:29:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000037919,  0.000115871,  0.000154429, -942.185692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000154429,  0.000115871
2017-03-21 14:29:56.097089, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000037919,  0.000101352,  0.000154429, -904.266692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000154429,  0.000101352
2017-03-21 14:29:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000000470,  0.000101352,  0.000047080, -904.266692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000047080,  0.000101352
2017-03-21 14:29:57.256171, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000000470,  0.000089777,  0.000047080, -904.736692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000047080,  0.000089777
2017-03-21 14:29:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000016525,  0.000089777,  0.000122624, -904.736692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000122624,  0.000089777
2017-03-21 14:29:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000045538,  0.000089777,  0.000171156, -921.261692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000171156,  0.000089777
2017-03-21 14:29:59.197926, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000045538,  0.000084591,  0.000171156, -875.723692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000171156,  0.000084591
2017-03-21 14:29:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000031882,  0.000084591,  0.000095261, -875.723692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000095261,  0.000084591
2017-03-21 14:30:00.449129, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000031882,  0.000103841,  0.000095261, -843.841692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000095261,  0.000103841
2017-03-21 14:30:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000019588,  0.000103841,  0.000068358, -843.841692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000068358,  0.000103841
2017-03-21 14:30:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000004005,  0.000103841,  0.000126622, -863.429692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000126622,  0.000103841
2017-03-21 14:30:02.369215, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000004005,  0.000138554,  0.000126622, -867.434692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000126622,  0.000138554
2017-03-21 14:30:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000008567,  0.000138554,  0.000059463, -867.434692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000059463,  0.000138554
2017-03-21 14:30:03.899845, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000008567,  0.000095911,  0.000059463, -876.001692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000059463,  0.000095911
2017-03-21 14:30:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000032097,  0.000095911,  0.000079841, -876.001692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000079841,  0.000095911
2017-03-21 14:30:03.934818, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000032097,  0.000083384,  0.000079841, -908.098692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000079841,  0.000083384
2017-03-21 14:30:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000023385,  0.000083384,  0.000076593, -908.098692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000076593,  0.000083384
2017-03-21 14:30:05.875671, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000023385,  0.000086246,  0.000076593, -931.483692383, D, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000076593,  0.000086246
2017-03-21 14:30:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000005475,  0.000086246,  0.000115005, -931.483692383, S, 0.000104285, 630, -0.000009902, 13606, -725, 90,  0.000115005,  0.000086246
2017-03-21 14:30:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000011413,  0.000086246,  0.000064406, -936.958692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000064406,  0.000086246
2017-03-21 14:30:06.969069, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000011413,  0.000070053,  0.000064406, -948.371692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000064406,  0.000070053
2017-03-21 14:30:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000013360,  0.000070053,  0.000110692, -948.371692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000110692,  0.000070053
2017-03-21 14:30:08.233270, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000013360,  0.000070835,  0.000110692, -961.731692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000110692,  0.000070835
2017-03-21 14:30:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000006303,  0.000070835,  0.000077762, -961.731692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077762,  0.000070835
2017-03-21 14:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000004942,  0.000070835,  0.000113076, -968.034692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000113076,  0.000070835
2017-03-21 14:30:10.213350, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000004942,  0.000101762,  0.000113076, -972.976692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000113076,  0.000101762
2017-03-21 14:30:10.371184, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000004942,  0.000107023,  0.000113076, -972.976692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000113076,  0.000107023
2017-03-21 14:30:10.830865, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000004942,  0.000114188,  0.000113076, -972.976692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000113076,  0.000114188
2017-03-21 14:30:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000006436,  0.000114188,  0.000075063, -972.976692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000075063,  0.000114188
2017-03-21 14:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000002896,  0.000114188,  0.000120445, -979.412692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000120445,  0.000114188
2017-03-21 14:30:11.985324, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000002896,  0.000106238,  0.000120445, -982.308692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000120445,  0.000106238
2017-03-21 14:30:12.187707, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000002896,  0.000075366,  0.000120445, -982.308692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000120445,  0.000075366
2017-03-21 14:30:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000001316,  0.000075366,  0.000083764, -982.308692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000083764,  0.000075366
2017-03-21 14:30:13.781927, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000001316,  0.000123160,  0.000083764, -980.992692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000083764,  0.000123160
2017-03-21 14:30:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000013849,  0.000123160,  0.000145783, -980.992692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000145783,  0.000123160
2017-03-21 14:30:14.295121, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000013849,  0.000086565,  0.000145783, -967.143692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000145783,  0.000086565
2017-03-21 14:30:14.674356, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000013849,  0.000086591,  0.000145783, -967.143692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000145783,  0.000086591
2017-03-21 14:30:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000008877,  0.000086591,  0.000074190, -967.143692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000074190,  0.000086591
2017-03-21 14:30:15.674274, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000008877,  0.000086187,  0.000074190, -958.266692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000074190,  0.000086187
2017-03-21 14:30:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000012108,  0.000086187,  0.000104138, -958.266692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000104138,  0.000086187
2017-03-21 14:30:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101248,  0.000011303,  0.000086187,  0.000120964, -970.374692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000120964,  0.000086187
2017-03-21 14:30:17.231545, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000011303,  0.000086072,  0.000120964, -959.071692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000120964,  0.000086072
2017-03-21 14:30:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000030067,  0.000086072,  0.000141520, -959.071692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000141520,  0.000086072
2017-03-21 14:30:18.750474, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000030067,  0.000086615,  0.000141520, -929.004692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000141520,  0.000086615
2017-03-21 14:30:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000028653,  0.000086615,  0.000118109, -929.004692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000118109,  0.000086615
2017-03-21 14:30:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000010891,  0.000086615,  0.000106115, -900.351692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000106115,  0.000086615
2017-03-21 14:30:20.107665, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000010891,  0.000143091,  0.000106115, -889.460692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000106115,  0.000143091
2017-03-21 14:30:20.445437, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000010891,  0.000106185,  0.000106115, -889.460692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000106115,  0.000106185
2017-03-21 14:30:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000003425,  0.000106185,  0.000103678, -889.460692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000103678,  0.000106185
2017-03-21 14:30:21.709931, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000003425,  0.000114075,  0.000103678, -886.035692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000103678,  0.000114075
2017-03-21 14:30:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000028100,  0.000114075,  0.000156057, -886.035692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000156057,  0.000114075
2017-03-21 14:30:22.406365, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000028100,  0.000106943,  0.000156057, -857.935692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000156057,  0.000106943
2017-03-21 14:30:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000028275,  0.000106943,  0.000104405, -857.935692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000104405,  0.000106943
2017-03-21 14:30:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000009082,  0.000106943,  0.000081628, -829.660692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000081628,  0.000106943
2017-03-21 14:30:24.011513, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000009082,  0.000130503,  0.000081628, -838.742692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000081628,  0.000130503
2017-03-21 14:30:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000024626,  0.000130503,  0.000073577, -838.742692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000073577,  0.000130503
2017-03-21 14:30:25.202625, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000024626,  0.000117490,  0.000073577, -863.368692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000073577,  0.000117490
2017-03-21 14:30:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000022657,  0.000117490,  0.000085803, -863.368692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000085803,  0.000117490
2017-03-21 14:30:26.242889, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000022657,  0.000134239,  0.000085803, -886.025692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000085803,  0.000134239
2017-03-21 14:30:26.665475, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000022657,  0.000091716,  0.000085803, -886.025692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000085803,  0.000091716
2017-03-21 14:30:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000015434,  0.000091716,  0.000087960, -886.025692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000087960,  0.000091716
2017-03-21 14:30:26.998814, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000015434,  0.000103532,  0.000087960, -901.459692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000087960,  0.000103532
2017-03-21 14:30:27.591572, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000015434,  0.000164202,  0.000087960, -901.459692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000087960,  0.000164202
2017-03-21 14:30:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000016262,  0.000164202,  0.000084088, -901.459692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000084088,  0.000164202
2017-03-21 14:30:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000012866,  0.000164202,  0.000094732, -917.721692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000094732,  0.000164202
2017-03-21 14:30:29.009477, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000012866,  0.000103389,  0.000094732, -930.587692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000094732,  0.000103389
2017-03-21 14:30:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000016466,  0.000103389,  0.000077050, -930.587692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077050,  0.000103389
2017-03-21 14:30:30.501789, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000016466,  0.000094824,  0.000077050, -947.053692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077050,  0.000094824
2017-03-21 14:30:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000033352,  0.000094824,  0.000060967, -947.053692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000060967,  0.000094824
2017-03-21 14:30:31.036071, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000033352,  0.000096869,  0.000060967, -980.405692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000060967,  0.000096869
2017-03-21 14:30:31.705045, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000033352,  0.000117394,  0.000060967, -980.405692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000060967,  0.000117394
2017-03-21 14:30:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000030685,  0.000117394,  0.000081639, -980.405692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000081639,  0.000117394
2017-03-21 14:30:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000022315,  0.000117394,  0.000077117, -1011.090692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077117,  0.000117394
2017-03-21 14:30:33.117098, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000022315,  0.000063200,  0.000077117, -1033.405692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077117,  0.000063200
2017-03-21 14:30:33.182104, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000022315,  0.000089385,  0.000077117, -1033.405692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077117,  0.000089385
2017-03-21 14:30:33.885910, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000022315,  0.000108702,  0.000077117, -1033.405692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000077117,  0.000108702
2017-03-21 14:30:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000009073,  0.000108702,  0.000107194, -1033.405692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000107194,  0.000108702
2017-03-21 14:30:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000010324,  0.000108702,  0.000114982, -1042.478692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000114982,  0.000108702
2017-03-21 14:30:35.238766, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000010324,  0.000086295,  0.000114982, -1032.154692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000114982,  0.000086295
2017-03-21 14:30:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000008693,  0.000086295,  0.000103869, -1032.154692383, S, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000103869,  0.000086295
2017-03-21 14:30:36.397026, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000008693,  0.000084700,  0.000103869, -1023.461692383, D, 0.000101960, 576, -0.000001566, 20542, -876, 37,  0.000103869,  0.000084700
2017-03-21 14:30:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000005272,  0.000084700,  0.000086937, -1023.461692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000086937,  0.000084700
2017-03-21 14:30:37.908313, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000009840,  0.000084700,  0.000134042, -1028.733692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000134042,  0.000084700
2017-03-21 14:30:38.364999, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000009840,  0.000111820,  0.000134042, -1018.893692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000134042,  0.000111820
2017-03-21 14:30:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000012328,  0.000111820,  0.000092037, -1018.893692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000092037,  0.000111820
2017-03-21 14:30:39.697673, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000012328,  0.000106712,  0.000092037, -1006.565692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000092037,  0.000106712
2017-03-21 14:30:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000010972,  0.000106712,  0.000131616, -1006.565692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000131616,  0.000106712
2017-03-21 14:30:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000026758,  0.000106712,  0.000123773, -995.593692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000123773,  0.000106712
2017-03-21 14:30:41.013607, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000026758,  0.000087406,  0.000123773, -968.835692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000123773,  0.000087406
2017-03-21 14:30:41.441094, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000026758,  0.000101999,  0.000123773, -968.835692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000123773,  0.000101999
2017-03-21 14:30:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000028420,  0.000101999,  0.000135094, -968.835692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000135094,  0.000101999
2017-03-21 14:30:41.928089, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000028420,  0.000085893,  0.000135094, -940.415692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000135094,  0.000085893
2017-03-21 14:30:42.908204, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000012144,  0.000085893,  0.000042963, -940.415692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000042963,  0.000085893
2017-03-21 14:30:43.446469, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000012144,  0.000130330,  0.000042963, -952.559692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000042963,  0.000130330
2017-03-21 14:30:43.467950, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000012144,  0.000135135,  0.000042963, -952.559692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000042963,  0.000135135
2017-03-21 14:30:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000030946,  0.000135135,  0.000097403, -952.559692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000097403,  0.000135135
2017-03-21 14:30:44.468076, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000030946,  0.000103219,  0.000097403, -983.505692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000097403,  0.000103219
2017-03-21 14:30:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000019355,  0.000103219,  0.000065794, -983.505692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000065794,  0.000103219
2017-03-21 14:30:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000012436,  0.000103219,  0.000111144, -1002.860692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000111144,  0.000103219
2017-03-21 14:30:46.365487, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000012436,  0.000128884,  0.000111144, -1015.296692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000111144,  0.000128884
2017-03-21 14:30:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000021260,  0.000128884,  0.000048292, -1015.296692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000048292,  0.000128884
2017-03-21 14:30:47.386842, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000021260,  0.000102785,  0.000048292, -1036.556692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000048292,  0.000102785
2017-03-21 14:30:47.908120, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000040516,  0.000102785,  0.000072724, -1036.556692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000072724,  0.000102785
2017-03-21 14:30:47.944169, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000040516,  0.000137908,  0.000072724, -1077.072692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000072724,  0.000137908
2017-03-21 14:30:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000028075,  0.000137908,  0.000072958, -1077.072692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000072958,  0.000137908
2017-03-21 14:30:49.360371, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000028075,  0.000101983,  0.000072958, -1105.147692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000072958,  0.000101983
2017-03-21 14:30:49.738742, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000028075,  0.000087404,  0.000072958, -1105.147692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000072958,  0.000087404
2017-03-21 14:30:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000006265,  0.000087404,  0.000140907, -1105.147692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000140907,  0.000087404
2017-03-21 14:30:50.633834, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000006265,  0.000133288,  0.000140907, -1098.882692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000140907,  0.000133288
2017-03-21 14:30:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000010410,  0.000133288,  0.000081041, -1098.882692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000081041,  0.000133288
2017-03-21 14:30:51.314380, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000010410,  0.000104302,  0.000081041, -1088.472692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000081041,  0.000104302
2017-03-21 14:30:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000008969,  0.000104302,  0.000102499, -1088.472692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000102499,  0.000104302
2017-03-21 14:30:52.389112, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000008969,  0.000133880,  0.000102499, -1097.441692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000102499,  0.000133880
2017-03-21 14:30:52.889190, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000008969,  0.000104999,  0.000102499, -1097.441692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000102499,  0.000104999
2017-03-21 14:30:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000002469,  0.000104999,  0.000094493, -1097.441692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000094493,  0.000104999
2017-03-21 14:30:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000012830,  0.000104999,  0.000133325, -1099.910692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000133325,  0.000104999
2017-03-21 14:30:54.760676, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000012830,  0.000087251,  0.000133325, -1087.080692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000133325,  0.000087251
2017-03-21 14:30:54.875543, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000012830,  0.000113787,  0.000133325, -1087.080692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000133325,  0.000113787
2017-03-21 14:30:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000009424,  0.000113787,  0.000050324, -1087.080692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000050324,  0.000113787
2017-03-21 14:30:55.798072, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000009424,  0.000109959,  0.000050324, -1096.504692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000050324,  0.000109959
2017-03-21 14:30:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000016293,  0.000109959,  0.000119933, -1096.504692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000119933,  0.000109959
2017-03-21 14:30:56.002820, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000016293,  0.000112502,  0.000119933, -1112.797692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000119933,  0.000112502
2017-03-21 14:30:56.710124, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000016293,  0.000134554,  0.000119933, -1112.797692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000119933,  0.000134554
2017-03-21 14:30:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000010973,  0.000134554,  0.000105130, -1112.797692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000105130,  0.000134554
2017-03-21 14:30:57.050511, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000010973,  0.000124744,  0.000105130, -1101.824692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000105130,  0.000124744
2017-03-21 14:30:57.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000008407,  0.000124744,  0.000081743, -1101.824692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000081743,  0.000124744
2017-03-21 14:30:58.747335, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000008407,  0.000093311,  0.000081743, -1110.231692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000081743,  0.000093311
2017-03-21 14:30:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000026997,  0.000093311,  0.000068240, -1110.231692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000068240,  0.000093311
2017-03-21 14:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000028945,  0.000093311,  0.000077834, -1137.228692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000077834,  0.000093311
2017-03-21 14:30:59.988824, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000028945,  0.000115585,  0.000077834, -1166.173692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000077834,  0.000115585
2017-03-21 14:31:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000025733,  0.000115585,  0.000074510, -1166.173692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000074510,  0.000115585
2017-03-21 14:31:00.998074, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000025733,  0.000119647,  0.000074510, -1191.906692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000074510,  0.000119647
2017-03-21 14:31:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000009783,  0.000119647,  0.000109505, -1191.906692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000109505,  0.000119647
2017-03-21 14:31:02.107021, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000009783,  0.000106799,  0.000109505, -1201.689692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000109505,  0.000106799
2017-03-21 14:31:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000017705,  0.000106799,  0.000058603, -1201.689692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000058603,  0.000106799
2017-03-21 14:31:03.413373, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000017705,  0.000122248,  0.000058603, -1219.394692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000058603,  0.000122248
2017-03-21 14:31:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000016174,  0.000122248,  0.000112540, -1219.394692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000112540,  0.000122248
2017-03-21 14:31:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000010053,  0.000122248,  0.000070805, -1235.568692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000070805,  0.000122248
2017-03-21 14:31:05.126330, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000010053,  0.000112397,  0.000070805, -1245.621692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000070805,  0.000112397
2017-03-21 14:31:05.587972, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000010053,  0.000127106,  0.000070805, -1245.621692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000070805,  0.000127106
2017-03-21 14:31:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000007533,  0.000127106,  0.000117316, -1245.621692383, S, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000117316,  0.000127106
2017-03-21 14:31:06.052420, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000007533,  0.000099465,  0.000117316, -1253.154692383, D, 0.000101402, 687, -0.000002883, 17736, -945, 58,  0.000117316,  0.000099465
2017-03-21 14:31:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000010862,  0.000099465,  0.000107367, -1253.154692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000107367,  0.000099465
2017-03-21 14:31:07.733133, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000010862,  0.000095623,  0.000107367, -1242.292692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000107367,  0.000095623
2017-03-21 14:31:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000002432,  0.000095623,  0.000090816, -1242.292692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000090816,  0.000095623
2017-03-21 14:31:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000019311,  0.000095623,  0.000073661, -1244.724692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000073661,  0.000095623
2017-03-21 14:31:09.527416, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000019311,  0.000128334,  0.000073661, -1264.035692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000073661,  0.000128334
2017-03-21 14:31:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000015899,  0.000128334,  0.000097634, -1264.035692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000097634,  0.000128334
2017-03-21 14:31:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000015649,  0.000128334,  0.000074157, -1279.934692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074157,  0.000128334
2017-03-21 14:31:11.307722, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000015649,  0.000144325,  0.000074157, -1295.583692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074157,  0.000144325
2017-03-21 14:31:11.415712, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000015649,  0.000098733,  0.000074157, -1295.583692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074157,  0.000098733
2017-03-21 14:31:11.696857, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000015649,  0.000088203,  0.000074157, -1295.583692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074157,  0.000088203
2017-03-21 14:31:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000014358,  0.000088203,  0.000099937, -1295.583692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000099937,  0.000088203
2017-03-21 14:31:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000000528,  0.000088203,  0.000103650, -1309.941692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000103650,  0.000088203
2017-03-21 14:31:12.995250, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000000528,  0.000093737,  0.000103650, -1309.413692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000103650,  0.000093737
2017-03-21 14:31:13.124749, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000000528,  0.000125339,  0.000103650, -1309.413692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000103650,  0.000125339
2017-03-21 14:31:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000001902,  0.000125339,  0.000102594, -1309.413692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000102594,  0.000125339
2017-03-21 14:31:14.405981, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000001902,  0.000112521,  0.000102594, -1307.511692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000102594,  0.000112521
2017-03-21 14:31:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000015996,  0.000112521,  0.000067915, -1307.511692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000067915,  0.000112521
2017-03-21 14:31:15.601583, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000015996,  0.000114673,  0.000067915, -1323.507692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000067915,  0.000114673
2017-03-21 14:31:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000018601,  0.000114673,  0.000171913, -1323.507692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000171913,  0.000114673
2017-03-21 14:31:16.752172, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000018601,  0.000081671,  0.000171913, -1304.906692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000171913,  0.000081671
2017-03-21 14:31:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000023019,  0.000081671,  0.000076842, -1304.906692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000076842,  0.000081671
2017-03-21 14:31:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000010946,  0.000081671,  0.000104103, -1281.887692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000104103,  0.000081671
2017-03-21 14:31:18.590600, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000010946,  0.000118272,  0.000104103, -1292.833692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000104103,  0.000118272
2017-03-21 14:31:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000028813,  0.000118272,  0.000156637, -1292.833692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000156637,  0.000118272
2017-03-21 14:31:19.202225, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000028813,  0.000090943,  0.000156637, -1264.020692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000156637,  0.000090943
2017-03-21 14:31:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000032192,  0.000090943,  0.000111383, -1264.020692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000111383,  0.000090943
2017-03-21 14:31:20.731111, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000032192,  0.000111393,  0.000111383, -1231.828692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000111383,  0.000111393
2017-03-21 14:31:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000016356,  0.000111393,  0.000125457, -1231.828692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000125457,  0.000111393
2017-03-21 14:31:21.464365, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000016356,  0.000105439,  0.000125457, -1215.472692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000125457,  0.000105439
2017-03-21 14:31:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000004538,  0.000105439,  0.000088167, -1215.472692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000088167,  0.000105439
2017-03-21 14:31:22.756352, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000004538,  0.000096558,  0.000088167, -1210.934692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000088167,  0.000096558
2017-03-21 14:31:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000004959,  0.000096558,  0.000126498, -1210.934692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000126498,  0.000096558
2017-03-21 14:31:23.359751, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000004959,  0.000101727,  0.000126498, -1205.975692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000126498,  0.000101727
2017-03-21 14:31:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000014776,  0.000101727,  0.000107840, -1205.975692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000107840,  0.000101727
2017-03-21 14:31:24.593022, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000014776,  0.000123172,  0.000107840, -1191.199692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000107840,  0.000123172
2017-03-21 14:31:24.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000011543,  0.000123172,  0.000074066, -1191.199692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074066,  0.000123172
2017-03-21 14:31:25.756355, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000011543,  0.000099827,  0.000074066, -1202.742692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000074066,  0.000099827
2017-03-21 14:31:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000012722,  0.000099827,  0.000105655, -1202.742692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000105655,  0.000099827
2017-03-21 14:31:26.474381, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000012722,  0.000118080,  0.000105655, -1215.464692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000105655,  0.000118080
2017-03-21 14:31:26.630106, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000012722,  0.000155506,  0.000105655, -1215.464692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000105655,  0.000155506
2017-03-21 14:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000018444,  0.000155506,  0.000062844, -1215.464692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000062844,  0.000155506
2017-03-21 14:31:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000020368,  0.000155506,  0.000102048, -1233.908692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000102048,  0.000155506
2017-03-21 14:31:27.998036, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000020368,  0.000124012,  0.000102048, -1254.276692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000102048,  0.000124012
2017-03-21 14:31:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000005271,  0.000124012,  0.000114420, -1254.276692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000114420,  0.000124012
2017-03-21 14:31:29.423263, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000005271,  0.000099197,  0.000114420, -1249.005692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000114420,  0.000099197
2017-03-21 14:31:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000005033,  0.000099197,  0.000101975, -1249.005692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000101975,  0.000099197
2017-03-21 14:31:29.919076, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000005033,  0.000095241,  0.000101975, -1243.972692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000101975,  0.000095241
2017-03-21 14:31:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000015315,  0.000095241,  0.000073821, -1243.972692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000073821,  0.000095241
2017-03-21 14:31:30.983856, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000015315,  0.000159581,  0.000073821, -1259.287692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000073821,  0.000159581
2017-03-21 14:31:31.650364, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000015315,  0.000109468,  0.000073821, -1259.287692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000073821,  0.000109468
2017-03-21 14:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000010713,  0.000109468,  0.000111256, -1259.287692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000111256,  0.000109468
2017-03-21 14:31:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000021752,  0.000109468,  0.000138836, -1270.000692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000138836,  0.000109468
2017-03-21 14:31:33.155316, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000021752,  0.000120218,  0.000138836, -1248.248692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000138836,  0.000120218
2017-03-21 14:31:33.328823, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000021752,  0.000101307,  0.000138836, -1248.248692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000138836,  0.000101307
2017-03-21 14:31:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000018939,  0.000101307,  0.000106077, -1248.248692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000106077,  0.000101307
2017-03-21 14:31:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000008063,  0.000101307,  0.000117532, -1229.309692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000117532,  0.000101307
2017-03-21 14:31:35.301491, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000008063,  0.000095170,  0.000117532, -1221.246692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000117532,  0.000095170
2017-03-21 14:31:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000017565,  0.000095170,  0.000125229, -1221.246692383, S, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000125229,  0.000095170
2017-03-21 14:31:36.519275, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000017565,  0.000119875,  0.000125229, -1203.681692383, D, 0.000101239, 409, -0.000007656, 17300, -1089, 89,  0.000125229,  0.000119875
2017-03-21 14:31:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000010102,  0.000119875,  0.000102917, -1203.681692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102917,  0.000119875
2017-03-21 14:31:37.154240, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000010102,  0.000124215,  0.000102917, -1193.579692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102917,  0.000124215
2017-03-21 14:31:37.591200, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000010102,  0.000144520,  0.000102917, -1193.579692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102917,  0.000144520
2017-03-21 14:31:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000012645,  0.000144520,  0.000080344, -1193.579692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000080344,  0.000144520
2017-03-21 14:31:38.489557, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000012645,  0.000159760,  0.000080344, -1206.224692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000080344,  0.000159760
2017-03-21 14:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000019661,  0.000159760,  0.000089601, -1206.224692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000089601,  0.000159760
2017-03-21 14:31:38.918584, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000019661,  0.000115431,  0.000089601, -1225.885692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000089601,  0.000115431
2017-03-21 14:31:39.135703, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000019661,  0.000116107,  0.000089601, -1225.885692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000089601,  0.000116107
2017-03-21 14:31:39.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000010229,  0.000116107,  0.000099547, -1225.885692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000099547,  0.000116107
2017-03-21 14:31:40.141928, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000010229,  0.000119054,  0.000099547, -1236.114692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000099547,  0.000119054
2017-03-21 14:31:40.852003, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000010229,  0.000111364,  0.000099547, -1236.114692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000099547,  0.000111364
2017-03-21 14:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000005991,  0.000111364,  0.000098203, -1236.114692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000098203,  0.000111364
2017-03-21 14:31:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000008643,  0.000111364,  0.000094301, -1242.105692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000094301,  0.000111364
2017-03-21 14:31:42.367362, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000008643,  0.000105543,  0.000094301, -1250.748692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000094301,  0.000105543
2017-03-21 14:31:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000035069,  0.000105543,  0.000045317, -1250.748692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000045317,  0.000105543
2017-03-21 14:31:43.502895, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000035069,  0.000132575,  0.000045317, -1285.817692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000045317,  0.000132575
2017-03-21 14:31:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000017708,  0.000132575,  0.000128828, -1285.817692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000128828,  0.000132575
2017-03-21 14:31:44.908547, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000012669,  0.000132575,  0.000105910, -1303.525692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000105910,  0.000132575
2017-03-21 14:31:45.494025, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000012669,  0.000130779,  0.000105910, -1290.856692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000105910,  0.000130779
2017-03-21 14:31:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000000377,  0.000130779,  0.000102718, -1290.856692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102718,  0.000130779
2017-03-21 14:31:46.204797, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000000377,  0.000105244,  0.000102718, -1291.233692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102718,  0.000105244
2017-03-21 14:31:46.490839, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000000377,  0.000092305,  0.000102718, -1291.233692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000102718,  0.000092305
2017-03-21 14:31:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000021009,  0.000092305,  0.000064667, -1291.233692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000064667,  0.000092305
2017-03-21 14:31:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000023571,  0.000092305,  0.000097633, -1312.242692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000097633,  0.000092305
2017-03-21 14:31:48.320263, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000023571,  0.000099174,  0.000097633, -1335.813692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000097633,  0.000099174
2017-03-21 14:31:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000023800,  0.000099174,  0.000159303, -1335.813692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000159303,  0.000099174
2017-03-21 14:31:49.642575, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000023800,  0.000104103,  0.000159303, -1312.013692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000159303,  0.000104103
2017-03-21 14:31:49.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000035586,  0.000104103,  0.000121263, -1312.013692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000121263,  0.000104103
2017-03-21 14:31:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000012653,  0.000104103,  0.000062987, -1276.427692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000062987,  0.000104103
2017-03-21 14:31:51.457299, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000012653,  0.000095855,  0.000062987, -1289.080692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000062987,  0.000095855
2017-03-21 14:31:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000026473,  0.000095855,  0.000093633, -1289.080692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000093633,  0.000095855
2017-03-21 14:31:52.019835, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000026473,  0.000097005,  0.000093633, -1315.553692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000093633,  0.000097005
2017-03-21 14:31:52.634055, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000026473,  0.000126287,  0.000093633, -1315.553692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000093633,  0.000126287
2017-03-21 14:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104489, -0.000027861,  0.000126287,  0.000059922, -1315.553692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000059922,  0.000126287
2017-03-21 14:31:53.052052, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000027861,  0.000110735,  0.000059922, -1343.414692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000059922,  0.000110735
2017-03-21 14:31:53.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000007306,  0.000110735,  0.000163561, -1343.414692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000163561,  0.000110735
2017-03-21 14:31:54.847585, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000007306,  0.000118182,  0.000163561, -1336.108692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000163561,  0.000118182
2017-03-21 14:31:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000038349,  0.000118182,  0.000122038, -1336.108692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000122038,  0.000118182
2017-03-21 14:31:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000010479,  0.000118182,  0.000107957, -1297.759692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000107957,  0.000118182
2017-03-21 14:31:56.625029, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000010479,  0.000133142,  0.000107957, -1287.280692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000107957,  0.000133142
2017-03-21 14:31:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000015610,  0.000133142,  0.000070268, -1287.280692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000070268,  0.000133142
2017-03-21 14:31:57.760899, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000015610,  0.000114209,  0.000070268, -1302.890692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000070268,  0.000114209
2017-03-21 14:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000019691,  0.000114209,  0.000100226, -1302.890692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000100226,  0.000114209
2017-03-21 14:31:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000009342,  0.000114209,  0.000090990, -1322.581692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000090990,  0.000114209
2017-03-21 14:31:59.712029, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000009342,  0.000108582,  0.000090990, -1331.923692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000090990,  0.000108582
2017-03-21 14:31:59.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000004105,  0.000108582,  0.000126980, -1331.923692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000126980,  0.000108582
2017-03-21 14:32:00.857309, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000004105,  0.000105629,  0.000126980, -1327.818692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000126980,  0.000105629
2017-03-21 14:32:00.907638, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000018107,  0.000105629,  0.000046476, -1327.818692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000046476,  0.000105629
2017-03-21 14:32:01.418310, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000018107,  0.000139332,  0.000046476, -1345.925692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000046476,  0.000139332
2017-03-21 14:32:01.865101, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000018107,  0.000096752,  0.000046476, -1345.925692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000046476,  0.000096752
2017-03-21 14:32:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000033408,  0.000096752,  0.000096072, -1345.925692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000096072,  0.000096752
2017-03-21 14:32:02.074910, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000033408,  0.000091862,  0.000096072, -1379.333692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000096072,  0.000091862
2017-03-21 14:32:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000013294,  0.000091862,  0.000139185, -1379.333692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000139185,  0.000091862
2017-03-21 14:32:03.302326, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000013294,  0.000118416,  0.000139185, -1366.039692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000139185,  0.000118416
2017-03-21 14:32:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000041895,  0.000118416,  0.000153049, -1366.039692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000153049,  0.000118416
2017-03-21 14:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000016395,  0.000118416,  0.000088297, -1324.144692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000088297,  0.000118416
2017-03-21 14:32:05.254048, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000016395,  0.000118402,  0.000088297, -1307.749692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000088297,  0.000118402
2017-03-21 14:32:05.637184, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000016395,  0.000095429,  0.000088297, -1307.749692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000088297,  0.000095429
2017-03-21 14:32:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000012447,  0.000095429,  0.000095441, -1307.749692383, S, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000095441,  0.000095429
2017-03-21 14:32:06.837156, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000012447,  0.000133060,  0.000095441, -1320.196692383, D, 0.000102362, 902, 0.000001649, 16006, -1254, 38,  0.000095441,  0.000133060
2017-03-21 14:32:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000022181,  0.000133060,  0.000068886, -1320.196692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000068886,  0.000133060
2017-03-21 14:32:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000009378,  0.000133060,  0.000121028, -1342.377692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000121028,  0.000133060
2017-03-21 14:32:08.006484, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000009378,  0.000097676,  0.000121028, -1351.755692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000121028,  0.000097676
2017-03-21 14:32:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000026769,  0.000097676,  0.000141298, -1351.755692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000141298,  0.000097676
2017-03-21 14:32:09.024491, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000026769,  0.000116075,  0.000141298, -1324.986692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000141298,  0.000116075
2017-03-21 14:32:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000035648,  0.000116075,  0.000139131, -1324.986692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000139131,  0.000116075
2017-03-21 14:32:10.661205, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000035648,  0.000130709,  0.000139131, -1289.338692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000139131,  0.000130709
2017-03-21 14:32:10.728671, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000035648,  0.000089008,  0.000139131, -1289.338692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000139131,  0.000089008
2017-03-21 14:32:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000005101,  0.000089008,  0.000081158, -1289.338692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000081158,  0.000089008
2017-03-21 14:32:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000017069,  0.000089008,  0.000095517, -1284.237692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095517,  0.000089008
2017-03-21 14:32:12.175695, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000017069,  0.000127593,  0.000095517, -1301.306692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095517,  0.000127593
2017-03-21 14:32:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000023005,  0.000127593,  0.000161423, -1301.306692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000161423,  0.000127593
2017-03-21 14:32:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000031124,  0.000127593,  0.000111872, -1278.301692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000111872,  0.000127593
2017-03-21 14:32:14.029282, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000031124,  0.000097358,  0.000111872, -1247.177692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000111872,  0.000097358
2017-03-21 14:32:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000011924,  0.000097358,  0.000075367, -1247.177692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000075367,  0.000097358
2017-03-21 14:32:15.102879, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000011924,  0.000124899,  0.000075367, -1259.101692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000075367,  0.000124899
2017-03-21 14:32:15.259850, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000011924,  0.000131550,  0.000075367, -1259.101692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000075367,  0.000131550
2017-03-21 14:32:15.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000016585,  0.000131550,  0.000102480, -1259.101692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102480,  0.000131550
2017-03-21 14:32:16.628630, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000016585,  0.000133737,  0.000102480, -1275.686692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102480,  0.000133737
2017-03-21 14:32:16.837566, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000016585,  0.000113309,  0.000102480, -1275.686692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102480,  0.000113309
2017-03-21 14:32:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000006773,  0.000113309,  0.000095083, -1275.686692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095083,  0.000113309
2017-03-21 14:32:16.985528, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000006773,  0.000124927,  0.000095083, -1282.459692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095083,  0.000124927
2017-03-21 14:32:17.064904, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000006773,  0.000100360,  0.000095083, -1282.459692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095083,  0.000100360
2017-03-21 14:32:17.559835, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000006773,  0.000157995,  0.000095083, -1282.459692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000095083,  0.000157995
2017-03-21 14:32:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000011154,  0.000157995,  0.000094041, -1282.459692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000094041,  0.000157995
2017-03-21 14:32:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000027830,  0.000157995,  0.000061854, -1293.613692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000061854,  0.000157995
2017-03-21 14:32:19.536959, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000027830,  0.000113015,  0.000061854, -1321.443692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000061854,  0.000113015
2017-03-21 14:32:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000014124,  0.000113015,  0.000121474, -1321.443692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000121474,  0.000113015
2017-03-21 14:32:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000001339,  0.000113015,  0.000087443, -1335.567692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000087443,  0.000113015
2017-03-21 14:32:20.938510, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000001339,  0.000090324,  0.000087443, -1336.906692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000087443,  0.000090324
2017-03-21 14:32:21.248044, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000001339,  0.000100882,  0.000087443, -1336.906692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000087443,  0.000100882
2017-03-21 14:32:21.787599, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000001339,  0.000096641,  0.000087443, -1336.906692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000087443,  0.000096641
2017-03-21 14:32:21.803149, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000001339,  0.000090728,  0.000087443, -1336.906692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000087443,  0.000090728
2017-03-21 14:32:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000013344,  0.000090728,  0.000149927, -1336.906692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000149927,  0.000090728
2017-03-21 14:32:22.530552, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000013344,  0.000122981,  0.000149927, -1323.562692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000149927,  0.000122981
2017-03-21 14:32:22.865543, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000013344,  0.000120438,  0.000149927, -1323.562692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000149927,  0.000120438
2017-03-21 14:32:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000005794,  0.000120438,  0.000072034, -1323.562692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000072034,  0.000120438
2017-03-21 14:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000020976,  0.000120438,  0.000096989, -1317.768692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000096989,  0.000120438
2017-03-21 14:32:24.658343, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000020976,  0.000074928,  0.000096989, -1338.744692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000096989,  0.000074928
2017-03-21 14:32:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000019716,  0.000074928,  0.000074633, -1338.744692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000074633,  0.000074928
2017-03-21 14:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000017107,  0.000074928,  0.000102286, -1358.460692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102286,  0.000074928
2017-03-21 14:32:26.521584, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000017107,  0.000121874,  0.000102286, -1375.567692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102286,  0.000121874
2017-03-21 14:32:26.807422, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000017107,  0.000081315,  0.000102286, -1375.567692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000102286,  0.000081315
2017-03-21 14:32:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000011771,  0.000081315,  0.000085148, -1375.567692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000085148,  0.000081315
2017-03-21 14:32:27.745422, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000011771,  0.000076970,  0.000085148, -1387.338692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000085148,  0.000076970
2017-03-21 14:32:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105113,  0.000009586,  0.000076970,  0.000144548, -1387.338692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000144548,  0.000076970
2017-03-21 14:32:28.169424, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000009586,  0.000116534,  0.000144548, -1377.752692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000144548,  0.000116534
2017-03-21 14:32:28.902082, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000009586,  0.000113978,  0.000144548, -1377.752692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000144548,  0.000113978
2017-03-21 14:32:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000022806,  0.000113978,  0.000111690, -1377.752692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000111690,  0.000113978
2017-03-21 14:32:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000021087,  0.000113978,  0.000141507, -1354.946692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000141507,  0.000113978
2017-03-21 14:32:30.049765, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000021087,  0.000107586,  0.000141507, -1333.859692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000141507,  0.000107586
2017-03-21 14:32:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000000762,  0.000107586,  0.000068324, -1333.859692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000068324,  0.000107586
2017-03-21 14:32:31.700915, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000000762,  0.000099853,  0.000068324, -1334.621692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000068324,  0.000099853
2017-03-21 14:32:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000022307,  0.000099853,  0.000098726, -1334.621692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000098726,  0.000099853
2017-03-21 14:32:32.385178, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000022307,  0.000168971,  0.000098726, -1356.928692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000098726,  0.000168971
2017-03-21 14:32:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000011559,  0.000168971,  0.000089846, -1356.928692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000089846,  0.000168971
2017-03-21 14:32:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000012006,  0.000168971,  0.000097882, -1368.487692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000097882,  0.000168971
2017-03-21 14:32:33.915627, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000012006,  0.000070908,  0.000097882, -1380.493692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000097882,  0.000070908
2017-03-21 14:32:34.766510, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000012006,  0.000087075,  0.000097882, -1380.493692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000097882,  0.000087075
2017-03-21 14:32:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000017378,  0.000087075,  0.000078879, -1380.493692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000078879,  0.000087075
2017-03-21 14:32:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000009961,  0.000087075,  0.000112495, -1397.871692383, S, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000112495,  0.000087075
2017-03-21 14:32:36.619922, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000009961,  0.000105207,  0.000112495, -1407.832692383, D, 0.000104645, 228, -0.000003884, 20969, -1299, 45,  0.000112495,  0.000105207
2017-03-21 14:32:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000011621,  0.000105207,  0.000121967, -1407.832692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000121967,  0.000105207
2017-03-21 14:32:37.168413, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000011621,  0.000080542,  0.000121967, -1396.211692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000121967,  0.000080542
2017-03-21 14:32:37.655844, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000011621,  0.000087710,  0.000121967, -1396.211692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000121967,  0.000087710
2017-03-21 14:32:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000007858,  0.000087710,  0.000104843, -1396.211692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000104843,  0.000087710
2017-03-21 14:32:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000014297,  0.000087710,  0.000134797, -1388.353692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000134797,  0.000087710
2017-03-21 14:32:39.576565, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000014297,  0.000112774,  0.000134797, -1374.056692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000134797,  0.000112774
2017-03-21 14:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000023526,  0.000112774,  0.000123438, -1374.056692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000123438,  0.000112774
2017-03-21 14:32:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008496,  0.000112774,  0.000070889, -1350.530692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000070889,  0.000112774
2017-03-21 14:32:41.571875, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000008496,  0.000099280,  0.000070889, -1359.026692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000070889,  0.000099280
2017-03-21 14:32:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000021044,  0.000099280,  0.000098323, -1359.026692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000098323,  0.000099280
2017-03-21 14:32:41.912621, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000021044,  0.000096304,  0.000098323, -1380.070692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000098323,  0.000096304
2017-03-21 14:32:42.906911, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000021044,  0.000150074,  0.000098323, -1380.070692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000098323,  0.000150074
2017-03-21 14:32:42.907271, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000030235,  0.000150074,  0.000052346, -1380.070692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000052346,  0.000150074
2017-03-21 14:32:43.059009, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000030235,  0.000084592,  0.000052346, -1410.305692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000052346,  0.000084592
2017-03-21 14:32:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000034535,  0.000084592,  0.000089437, -1410.305692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000089437,  0.000084592
2017-03-21 14:32:44.768483, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000034535,  0.000081640,  0.000089437, -1444.840692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000089437,  0.000081640
2017-03-21 14:32:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000011629,  0.000081640,  0.000097572, -1444.840692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000097572,  0.000081640
2017-03-21 14:32:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000012174,  0.000081640,  0.000136600, -1456.469692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000136600,  0.000081640
2017-03-21 14:32:45.971633, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000012174,  0.000210039,  0.000136600, -1444.295692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000136600,  0.000210039
2017-03-21 14:32:46.271458, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000012174,  0.000077633,  0.000136600, -1444.295692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000136600,  0.000077633
2017-03-21 14:32:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000024660,  0.000077633,  0.000123473, -1444.295692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000123473,  0.000077633
2017-03-21 14:32:47.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000021516,  0.000077633,  0.000131241, -1419.635692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000131241,  0.000077633
2017-03-21 14:32:48.060261, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000021516,  0.000090862,  0.000131241, -1398.119692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000131241,  0.000090862
2017-03-21 14:32:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000024578,  0.000090862,  0.000129648, -1398.119692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000129648,  0.000090862
2017-03-21 14:32:49.758034, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000024578,  0.000137185,  0.000129648, -1373.541692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000129648,  0.000137185
2017-03-21 14:32:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000025517,  0.000137185,  0.000133426, -1373.541692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000133426,  0.000137185
2017-03-21 14:32:50.035017, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000025517,  0.000099988,  0.000133426, -1348.024692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000133426,  0.000099988
2017-03-21 14:32:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000027624,  0.000099988,  0.000134413, -1348.024692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000134413,  0.000099988
2017-03-21 14:32:51.225195, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000027624,  0.000090786,  0.000134413, -1320.400692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000134413,  0.000090786
2017-03-21 14:32:51.232256, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000027624,  0.000109216,  0.000134413, -1320.400692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000134413,  0.000109216
2017-03-21 14:32:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000019816,  0.000109216,  0.000118399, -1320.400692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000118399,  0.000109216
2017-03-21 14:32:52.048669, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000019816,  0.000129628,  0.000118399, -1300.584692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000118399,  0.000129628
2017-03-21 14:32:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000043693,  0.000129628,  0.000182714, -1300.584692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000182714,  0.000129628
2017-03-21 14:32:53.254373, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000043693,  0.000137119,  0.000182714, -1256.891692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000182714,  0.000137119
2017-03-21 14:32:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000033765,  0.000137119,  0.000099342, -1256.891692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000099342,  0.000137119
2017-03-21 14:32:53.988668, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000033765,  0.000104664,  0.000099342, -1223.126692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000099342,  0.000104664
2017-03-21 14:32:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000028202,  0.000104664,  0.000059691, -1223.126692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000059691,  0.000104664
2017-03-21 14:32:55.139877, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000028202,  0.000130045,  0.000059691, -1251.328692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000059691,  0.000130045
2017-03-21 14:32:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000027205,  0.000130045,  0.000101554, -1251.328692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000101554,  0.000130045
2017-03-21 14:32:56.138334, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000027205,  0.000170584,  0.000101554, -1278.533692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000101554,  0.000170584
2017-03-21 14:32:56.735565, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000027205,  0.000096569,  0.000101554, -1278.533692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000101554,  0.000096569
2017-03-21 14:32:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000001737,  0.000096569,  0.000110753, -1278.533692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000110753,  0.000096569
2017-03-21 14:32:57.908502, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000004144,  0.000096569,  0.000113589, -1280.270692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000113589,  0.000096569
2017-03-21 14:32:58.172663, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000004144,  0.000138481,  0.000113589, -1276.126692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000113589,  0.000138481
2017-03-21 14:32:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000056738,  0.000138481,  0.000216011, -1276.126692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000216011,  0.000138481
2017-03-21 14:32:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000034634,  0.000138481,  0.000069450, -1219.388692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000069450,  0.000138481
2017-03-21 14:33:00.108909, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000034634,  0.000138887,  0.000069450, -1184.754692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000069450,  0.000138887
2017-03-21 14:33:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000025468,  0.000138887,  0.000095915, -1184.754692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000095915,  0.000138887
2017-03-21 14:33:01.130051, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000025468,  0.000125875,  0.000095915, -1210.222692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000095915,  0.000125875
2017-03-21 14:33:01.299594, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000025468,  0.000145181,  0.000095915, -1210.222692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000095915,  0.000145181
2017-03-21 14:33:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000023453,  0.000145181,  0.000073696, -1210.222692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000073696,  0.000145181
2017-03-21 14:33:02.383353, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000023453,  0.000113233,  0.000073696, -1233.675692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000073696,  0.000113233
2017-03-21 14:33:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000045245,  0.000113233,  0.000052419, -1233.675692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000052419,  0.000113233
2017-03-21 14:33:03.055515, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000045245,  0.000127072,  0.000052419, -1278.920692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000052419,  0.000127072
2017-03-21 14:33:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000039207,  0.000127072,  0.000085492, -1278.920692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000085492,  0.000127072
2017-03-21 14:33:03.908875, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000039207,  0.000100187,  0.000085492, -1318.127692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000085492,  0.000100187
2017-03-21 14:33:04.523201, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000039207,  0.000107971,  0.000085492, -1318.127692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000085492,  0.000107971
2017-03-21 14:33:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000038863,  0.000107971,  0.000052380, -1318.127692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000052380,  0.000107971
2017-03-21 14:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000040620,  0.000107971,  0.000081512, -1356.990692383, S, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000081512,  0.000107971
2017-03-21 14:33:06.046084, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000040620,  0.000096699,  0.000081512, -1397.610692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000081512,  0.000096699
2017-03-21 14:33:06.752839, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000040620,  0.000104214,  0.000081512, -1397.610692383, D, 0.000105438, 349, -0.000002921, 17999, -1331, 42,  0.000081512,  0.000104214
2017-03-21 14:33:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000034685,  0.000104214,  0.000063766, -1397.610692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000063766,  0.000104214
2017-03-21 14:33:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000021917,  0.000104214,  0.000194232, -1432.295692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000194232,  0.000104214
2017-03-21 14:33:07.915406, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000021917,  0.000105195,  0.000194232, -1410.378692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000194232,  0.000105195
2017-03-21 14:33:07.925393, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000021917,  0.000082653,  0.000194232, -1410.378692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000194232,  0.000082653
2017-03-21 14:33:08.552795, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000021917,  0.000104273,  0.000194232, -1410.378692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000194232,  0.000104273
2017-03-21 14:33:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000038970,  0.000104273,  0.000099231, -1410.378692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000099231,  0.000104273
2017-03-21 14:33:09.710688, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000038970,  0.000096855,  0.000099231, -1371.408692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000099231,  0.000096855
2017-03-21 14:33:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000014168,  0.000096855,  0.000089552, -1371.408692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000089552,  0.000096855
2017-03-21 14:33:10.061476, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000014168,  0.000096772,  0.000089552, -1385.576692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000089552,  0.000096772
2017-03-21 14:33:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000009953,  0.000096772,  0.000107694, -1385.576692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000107694,  0.000096772
2017-03-21 14:33:11.683003, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009953,  0.000124731,  0.000107694, -1395.529692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000107694,  0.000124731
2017-03-21 14:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000003728,  0.000124731,  0.000116653, -1395.529692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000116653,  0.000124731
2017-03-21 14:33:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000014920,  0.000124731,  0.000070340, -1391.801692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000070340,  0.000124731
2017-03-21 14:33:12.992920, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000014920,  0.000107591,  0.000070340, -1406.721692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000070340,  0.000107591
2017-03-21 14:33:13.053060, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000014920,  0.000136421,  0.000070340, -1406.721692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000070340,  0.000136421
2017-03-21 14:33:13.877390, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000014920,  0.000106002,  0.000070340, -1406.721692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000070340,  0.000106002
2017-03-21 14:33:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000027129,  0.000106002,  0.000091759, -1406.721692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000091759,  0.000106002
2017-03-21 14:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000038769,  0.000106002,  0.000046585, -1433.850692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000046585,  0.000106002
2017-03-21 14:33:15.487166, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000038769,  0.000100034,  0.000046585, -1472.619692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000046585,  0.000100034
2017-03-21 14:33:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000036361,  0.000100034,  0.000096150, -1472.619692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000096150,  0.000100034
2017-03-21 14:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000023181,  0.000100034,  0.000072520, -1508.980692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000072520,  0.000100034
2017-03-21 14:33:17.335973, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000023181,  0.000156061,  0.000072520, -1532.161692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000072520,  0.000156061
2017-03-21 14:33:17.857890, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000023181,  0.000106529,  0.000072520, -1532.161692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000072520,  0.000106529
2017-03-21 14:33:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000008355,  0.000106529,  0.000125506, -1532.161692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000125506,  0.000106529
2017-03-21 14:33:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000003608,  0.000106529,  0.000096149, -1540.516692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000096149,  0.000106529
2017-03-21 14:33:19.744566, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000003608,  0.000139251,  0.000096149, -1536.908692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000096149,  0.000139251
2017-03-21 14:33:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000013175,  0.000139251,  0.000144583, -1536.908692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000144583,  0.000139251
2017-03-21 14:33:20.783314, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000013175,  0.000098343,  0.000144583, -1523.733692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000144583,  0.000098343
2017-03-21 14:33:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000006893,  0.000098343,  0.000083722, -1523.733692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000083722,  0.000098343
2017-03-21 14:33:21.312290, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000006893,  0.000125260,  0.000083722, -1516.840692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000083722,  0.000125260
2017-03-21 14:33:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000015881,  0.000125260,  0.000099316, -1516.840692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000099316,  0.000125260
2017-03-21 14:33:22.015132, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000015881,  0.000120534,  0.000099316, -1532.721692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000099316,  0.000120534
2017-03-21 14:33:22.259435, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000015881,  0.000088924,  0.000099316, -1532.721692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000099316,  0.000088924
2017-03-21 14:33:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000004797,  0.000088924,  0.000105889, -1532.721692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000105889,  0.000088924
2017-03-21 14:33:23.522645, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000004797,  0.000145711,  0.000105889, -1537.518692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000105889,  0.000145711
2017-03-21 14:33:23.908574, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000017271,  0.000145711,  0.000143406, -1537.518692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000143406,  0.000145711
2017-03-21 14:33:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000017254,  0.000145711,  0.000105896, -1520.247692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000105896,  0.000145711
2017-03-21 14:33:25.376546, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000017254,  0.000103789,  0.000105896, -1502.993692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000105896,  0.000103789
2017-03-21 14:33:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000012705,  0.000103789,  0.000083611, -1502.993692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000083611,  0.000103789
2017-03-21 14:33:26.619184, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000012705,  0.000110912,  0.000083611, -1515.698692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000083611,  0.000110912
2017-03-21 14:33:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000003497,  0.000110912,  0.000124336, -1515.698692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000124336,  0.000110912
2017-03-21 14:33:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000013236,  0.000110912,  0.000116977, -1519.195692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000116977,  0.000110912
2017-03-21 14:33:28.479517, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000013236,  0.000119903,  0.000116977, -1505.959692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000116977,  0.000119903
2017-03-21 14:33:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000008916,  0.000119903,  0.000080039, -1505.959692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000080039,  0.000119903
2017-03-21 14:33:29.770275, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000008916,  0.000099540,  0.000080039, -1514.875692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000080039,  0.000099540
2017-03-21 14:33:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000003668,  0.000099540,  0.000127428, -1514.875692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000127428,  0.000099540
2017-03-21 14:33:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000000181,  0.000099540,  0.000086961, -1518.543692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000086961,  0.000099540
2017-03-21 14:33:30.948956, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000000181,  0.000111250,  0.000086961, -1518.724692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000086961,  0.000111250
2017-03-21 14:33:31.830230, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000000181,  0.000100565,  0.000086961, -1518.724692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000086961,  0.000100565
2017-03-21 14:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000009448,  0.000100565,  0.000108523, -1518.724692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000108523,  0.000100565
2017-03-21 14:33:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000004997,  0.000100565,  0.000115482, -1528.172692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000115482,  0.000100565
2017-03-21 14:33:33.290396, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000004997,  0.000119340,  0.000115482, -1523.175692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000115482,  0.000119340
2017-03-21 14:33:33.552687, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000004997,  0.000113957,  0.000115482, -1523.175692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000115482,  0.000113957
2017-03-21 14:33:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004880,  0.000113957,  0.000088888, -1523.175692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000088888,  0.000113957
2017-03-21 14:33:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000003221,  0.000113957,  0.000131804, -1528.055692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000131804,  0.000113957
2017-03-21 14:33:35.105994, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000003221,  0.000111559,  0.000131804, -1524.834692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000131804,  0.000111559
2017-03-21 14:33:35.419486, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000003221,  0.000093713,  0.000131804, -1524.834692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000131804,  0.000093713
2017-03-21 14:33:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000009142,  0.000093713,  0.000101059, -1524.834692383, S, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000101059,  0.000093713
2017-03-21 14:33:36.295958, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000009142,  0.000107168,  0.000101059, -1515.692692383, D, 0.000106822, 1134, 0.000000341, 28950, -1331, 77,  0.000101059,  0.000107168
2017-03-21 14:33:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000002157,  0.000107168,  0.000118176, -1515.692692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000118176,  0.000107168
2017-03-21 14:33:37.371991, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000002157,  0.000142642,  0.000118176, -1513.535692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000118176,  0.000142642
2017-03-21 14:33:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000005785,  0.000142642,  0.000108483, -1513.535692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000108483,  0.000142642
2017-03-21 14:33:38.392129, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000005785,  0.000103018,  0.000108483, -1507.750692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000108483,  0.000103018
2017-03-21 14:33:38.431129, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000005785,  0.000153479,  0.000108483, -1507.750692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000108483,  0.000153479
2017-03-21 14:33:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000002999,  0.000153479,  0.000101089, -1507.750692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000101089,  0.000153479
2017-03-21 14:33:39.516971, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000002999,  0.000114909,  0.000101089, -1510.749692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000101089,  0.000114909
2017-03-21 14:33:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000002276,  0.000114909,  0.000110437, -1510.749692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000110437,  0.000114909
2017-03-21 14:33:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000014082,  0.000114909,  0.000077656, -1513.025692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000077656,  0.000114909
2017-03-21 14:33:41.164383, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000014082,  0.000108463,  0.000077656, -1527.107692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000077656,  0.000108463
2017-03-21 14:33:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000026624,  0.000108463,  0.000085234, -1527.107692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000085234,  0.000108463
2017-03-21 14:33:42.361090, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000026624,  0.000128294,  0.000085234, -1553.731692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000085234,  0.000128294
2017-03-21 14:33:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000043317,  0.000128294,  0.000044024, -1553.731692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000044024,  0.000128294
2017-03-21 14:33:43.797620, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000043317,  0.000086727,  0.000044024, -1597.048692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000044024,  0.000086727
2017-03-21 14:33:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000013684,  0.000086727,  0.000144032, -1597.048692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000144032,  0.000086727
2017-03-21 14:33:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000010409,  0.000086727,  0.000091870, -1610.732692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000091870,  0.000086727
2017-03-21 14:33:45.066349, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000010409,  0.000098157,  0.000091870, -1600.323692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000091870,  0.000098157
2017-03-21 14:33:45.572831, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000010409,  0.000111422,  0.000091870, -1600.323692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000091870,  0.000111422
2017-03-21 14:33:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000004004,  0.000111422,  0.000114642, -1600.323692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000114642,  0.000111422
2017-03-21 14:33:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000013770,  0.000111422,  0.000126854, -1604.327692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126854,  0.000111422
2017-03-21 14:33:47.069307, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000013770,  0.000087182,  0.000126854, -1590.557692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126854,  0.000087182
2017-03-21 14:33:47.162301, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000013770,  0.000122286,  0.000126854, -1590.557692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126854,  0.000122286
2017-03-21 14:33:47.278362, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000013770,  0.000089323,  0.000126854, -1590.557692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126854,  0.000089323
2017-03-21 14:33:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000000446,  0.000089323,  0.000088235, -1590.557692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000088235,  0.000089323
2017-03-21 14:33:48.623486, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000000446,  0.000093448,  0.000088235, -1590.111692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000088235,  0.000093448
2017-03-21 14:33:48.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000000366,  0.000093448,  0.000126816, -1590.111692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126816,  0.000093448
2017-03-21 14:33:49.238319, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000000366,  0.000086211,  0.000126816, -1589.745692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126816,  0.000086211
2017-03-21 14:33:49.240643, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000000366,  0.000042986,  0.000126816, -1589.745692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126816,  0.000042986
2017-03-21 14:33:49.624538, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000000366,  0.000098362,  0.000126816, -1589.745692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000126816,  0.000098362
2017-03-21 14:33:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000014533,  0.000098362,  0.000116015, -1589.745692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000116015,  0.000098362
2017-03-21 14:33:50.768172, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000014533,  0.000130312,  0.000116015, -1575.212692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000116015,  0.000130312
2017-03-21 14:33:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000016954,  0.000130312,  0.000131398, -1575.212692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000131398,  0.000130312
2017-03-21 14:33:51.473375, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000016954,  0.000108596,  0.000131398, -1558.258692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000131398,  0.000108596
2017-03-21 14:33:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000027470,  0.000108596,  0.000137453, -1558.258692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000137453,  0.000108596
2017-03-21 14:33:52.101327, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000027470,  0.000123744,  0.000137453, -1530.788692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000137453,  0.000123744
2017-03-21 14:33:52.507919, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000027470,  0.000118741,  0.000137453, -1530.788692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000137453,  0.000118741
2017-03-21 14:33:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000003776,  0.000118741,  0.000084869, -1530.788692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000084869,  0.000118741
2017-03-21 14:33:53.066913, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000003776,  0.000107749,  0.000084869, -1527.012692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000084869,  0.000107749
2017-03-21 14:33:53.908593, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000011502,  0.000107749,  0.000107595, -1527.012692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000107595,  0.000107749
2017-03-21 14:33:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000035446,  0.000107749,  0.000178836, -1538.514692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000178836,  0.000107749
2017-03-21 14:33:54.937333, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000035446,  0.000107537,  0.000178836, -1503.068692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000178836,  0.000107537
2017-03-21 14:33:55.204148, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000035446,  0.000117108,  0.000178836, -1503.068692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000178836,  0.000117108
2017-03-21 14:33:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000038027,  0.000117108,  0.000113532, -1503.068692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000113532,  0.000117108
2017-03-21 14:33:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000011834,  0.000117108,  0.000079887, -1465.041692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000079887,  0.000117108
2017-03-21 14:33:57.053749, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000011834,  0.000098365,  0.000079887, -1476.875692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000079887,  0.000098365
2017-03-21 14:33:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000030000,  0.000098365,  0.000077355, -1476.875692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000077355,  0.000098365
2017-03-21 14:33:58.102665, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000030000,  0.000108576,  0.000077355, -1506.875692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000077355,  0.000108576
2017-03-21 14:33:58.908685, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000027526,  0.000108576,  0.000194820, -1506.875692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000194820,  0.000108576
2017-03-21 14:33:59.250613, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000027526,  0.000093597,  0.000194820, -1479.349692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000194820,  0.000093597
2017-03-21 14:33:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000033484,  0.000093597,  0.000089155, -1479.349692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000089155,  0.000093597
2017-03-21 14:34:00.560269, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000033484,  0.000111473,  0.000089155, -1445.865692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000089155,  0.000111473
2017-03-21 14:34:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000037702,  0.000111473,  0.000052821, -1445.865692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000052821,  0.000111473
2017-03-21 14:34:01.871426, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000037702,  0.000137964,  0.000052821, -1483.567692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000052821,  0.000137964
2017-03-21 14:34:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000033001,  0.000137964,  0.000098599, -1483.567692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000098599,  0.000137964
2017-03-21 14:34:02.572483, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000033001,  0.000104937,  0.000098599, -1516.568692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000098599,  0.000104937
2017-03-21 14:34:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108469, -0.000002059,  0.000104937,  0.000114377, -1516.568692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000114377,  0.000104937
2017-03-21 14:34:03.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000001698,  0.000104937,  0.000105957, -1518.627692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000105957,  0.000104937
2017-03-21 14:34:04.195491, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000001698,  0.000105539,  0.000105957, -1516.929692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000105957,  0.000105539
2017-03-21 14:34:04.382918, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000001698,  0.000139257,  0.000105957, -1516.929692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000105957,  0.000139257
2017-03-21 14:34:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000027867,  0.000139257,  0.000055263, -1516.929692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000055263,  0.000139257
2017-03-21 14:34:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000029146,  0.000139257,  0.000103414, -1544.796692383, S, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000103414,  0.000139257
2017-03-21 14:34:06.159799, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000029146,  0.000103979,  0.000103414, -1573.942692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000103414,  0.000103979
2017-03-21 14:34:06.802794, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000029146,  0.000093592,  0.000103414, -1573.942692383, D, 0.000107588, 479, -0.000003936, 17832, -1489, 55,  0.000103414,  0.000093592
2017-03-21 14:34:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000010330,  0.000093592,  0.000092851, -1573.942692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000092851,  0.000093592
2017-03-21 14:34:07.028970, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000010330,  0.000102805,  0.000092851, -1584.272692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000092851,  0.000102805
2017-03-21 14:34:07.891760, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000010330,  0.000166185,  0.000092851, -1584.272692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000092851,  0.000166185
2017-03-21 14:34:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000004355,  0.000166185,  0.000115244, -1584.272692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000115244,  0.000166185
2017-03-21 14:34:08.181958, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000004355,  0.000096342,  0.000115244, -1588.627692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000115244,  0.000096342
2017-03-21 14:34:08.908868, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000012441,  0.000096342,  0.000076747, -1588.627692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000076747,  0.000096342
2017-03-21 14:34:09.604707, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000012441,  0.000109344,  0.000076747, -1601.068692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000076747,  0.000109344
2017-03-21 14:34:09.903780, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000012441,  0.000092790,  0.000076747, -1601.068692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000076747,  0.000092790
2017-03-21 14:34:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000012573,  0.000092790,  0.000114680, -1601.068692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000114680,  0.000092790
2017-03-21 14:34:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000002632,  0.000092790,  0.000106710, -1613.641692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000106710,  0.000092790
2017-03-21 14:34:11.462593, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002632,  0.000097010,  0.000106710, -1611.009692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000106710,  0.000097010
2017-03-21 14:34:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000010775,  0.000097010,  0.000130735, -1611.009692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000130735,  0.000097010
2017-03-21 14:34:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000000889,  0.000097010,  0.000083152, -1600.234692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083152,  0.000097010
2017-03-21 14:34:13.391652, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000000889,  0.000063230,  0.000083152, -1601.123692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083152,  0.000063230
2017-03-21 14:34:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000015697,  0.000063230,  0.000100802, -1601.123692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000100802,  0.000063230
2017-03-21 14:34:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000023352,  0.000063230,  0.000067526, -1616.820692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000067526,  0.000063230
2017-03-21 14:34:15.187184, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000023352,  0.000121957,  0.000067526, -1640.172692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000067526,  0.000121957
2017-03-21 14:34:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000011266,  0.000121957,  0.000124606, -1640.172692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000124606,  0.000121957
2017-03-21 14:34:16.838958, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011266,  0.000108440,  0.000124606, -1651.438692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000124606,  0.000108440
2017-03-21 14:34:16.883921, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000011266,  0.000078716,  0.000124606, -1651.438692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000124606,  0.000078716
2017-03-21 14:34:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000004139,  0.000078716,  0.000081418, -1651.438692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000081418,  0.000078716
2017-03-21 14:34:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000011946,  0.000078716,  0.000109000, -1655.577692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000109000,  0.000078716
2017-03-21 14:34:18.024312, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000011946,  0.000102685,  0.000109000, -1667.523692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000109000,  0.000102685
2017-03-21 14:34:18.290716, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000011946,  0.000089955,  0.000109000, -1667.523692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000109000,  0.000089955
2017-03-21 14:34:18.338162, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000011946,  0.000116703,  0.000109000, -1667.523692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000109000,  0.000116703
2017-03-21 14:34:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000025652,  0.000116703,  0.000156479, -1667.523692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000156479,  0.000116703
2017-03-21 14:34:19.862141, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000025652,  0.000083794,  0.000156479, -1641.871692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000156479,  0.000083794
2017-03-21 14:34:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000028090,  0.000083794,  0.000113888, -1641.871692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000113888,  0.000083794
2017-03-21 14:34:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000003235,  0.000083794,  0.000106917, -1613.781692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000106917,  0.000083794
2017-03-21 14:34:21.271973, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000003235,  0.000068104,  0.000106917, -1610.546692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000106917,  0.000068104
2017-03-21 14:34:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000000245,  0.000068104,  0.000107856, -1610.546692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000107856,  0.000068104
2017-03-21 14:34:22.024453, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000000245,  0.000085389,  0.000107856, -1610.301692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000107856,  0.000085389
2017-03-21 14:34:22.176191, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000000245,  0.000089342,  0.000107856, -1610.301692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000107856,  0.000089342
2017-03-21 14:34:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000011702,  0.000089342,  0.000082591, -1610.301692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000082591,  0.000089342
2017-03-21 14:34:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000012806,  0.000089342,  0.000105266, -1622.003692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000105266,  0.000089342
2017-03-21 14:34:23.992612, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000012806,  0.000098342,  0.000105266, -1634.809692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000105266,  0.000098342
2017-03-21 14:34:24.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000012466,  0.000098342,  0.000083169, -1634.809692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083169,  0.000098342
2017-03-21 14:34:25.303893, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000012466,  0.000069944,  0.000083169, -1647.275692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083169,  0.000069944
2017-03-21 14:34:25.325986, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000012466,  0.000191267,  0.000083169, -1647.275692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083169,  0.000191267
2017-03-21 14:34:25.408885, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000012466,  0.000065479,  0.000083169, -1647.275692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083169,  0.000065479
2017-03-21 14:34:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000016631,  0.000065479,  0.000096560, -1647.275692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000096560,  0.000065479
2017-03-21 14:34:26.569725, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000016631,  0.000061554,  0.000096560, -1663.906692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000096560,  0.000061554
2017-03-21 14:34:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000022186,  0.000061554,  0.000160066, -1663.906692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000160066,  0.000061554
2017-03-21 14:34:27.640502, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000022186,  0.000072164,  0.000160066, -1641.720692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000160066,  0.000072164
2017-03-21 14:34:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000026256,  0.000072164,  0.000104106, -1641.720692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000104106,  0.000072164
2017-03-21 14:34:28.871365, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000026256,  0.000087304,  0.000104106, -1615.464692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000104106,  0.000087304
2017-03-21 14:34:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000012129,  0.000087304,  0.000083167, -1615.464692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083167,  0.000087304
2017-03-21 14:34:29.341651, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000012129,  0.000099783,  0.000083167, -1627.593692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083167,  0.000099783
2017-03-21 14:34:29.723363, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000012129,  0.000083110,  0.000083167, -1627.593692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000083167,  0.000083110
2017-03-21 14:34:29.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000012256,  0.000083110,  0.000152404, -1627.593692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000152404,  0.000083110
2017-03-21 14:34:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000030994,  0.000083110,  0.000120169, -1615.337692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000120169,  0.000083110
2017-03-21 14:34:31.655181, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000030994,  0.000096303,  0.000120169, -1584.343692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000120169,  0.000096303
2017-03-21 14:34:31.748271, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000030994,  0.000081042,  0.000120169, -1584.343692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000120169,  0.000081042
2017-03-21 14:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000019206,  0.000081042,  0.000128667, -1584.343692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000128667,  0.000081042
2017-03-21 14:34:32.317228, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000019206,  0.000078796,  0.000128667, -1565.137692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000128667,  0.000078796
2017-03-21 14:34:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000013904,  0.000078796,  0.000109357, -1565.137692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000109357,  0.000078796
2017-03-21 14:34:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000008159,  0.000078796,  0.000117132, -1551.233692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000117132,  0.000078796
2017-03-21 14:34:34.025823, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000008159,  0.000112983,  0.000117132, -1543.074692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000117132,  0.000112983
2017-03-21 14:34:34.761654, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000008159,  0.000079051,  0.000117132, -1543.074692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000117132,  0.000079051
2017-03-21 14:34:34.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000009678,  0.000079051,  0.000112484, -1543.074692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000112484,  0.000079051
2017-03-21 14:34:35.556714, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000009678,  0.000087661,  0.000112484, -1533.396692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000112484,  0.000087661
2017-03-21 14:34:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000011045,  0.000087661,  0.000119860, -1533.396692383, S, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000119860,  0.000087661
2017-03-21 14:34:36.127828, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000011045,  0.000089663,  0.000119860, -1522.351692383, D, 0.000107772, 673, -0.000001942, 22275, -1536, 45,  0.000119860,  0.000089663
2017-03-21 14:34:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000008095,  0.000089663,  0.000106447, -1522.351692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000106447,  0.000089663
2017-03-21 14:34:37.153809, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000008095,  0.000123926,  0.000106447, -1514.256692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000106447,  0.000123926
2017-03-21 14:34:37.371423, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000008095,  0.000093965,  0.000106447, -1514.256692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000106447,  0.000093965
2017-03-21 14:34:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000009175,  0.000093965,  0.000122095, -1514.256692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000122095,  0.000093965
2017-03-21 14:34:38.241477, slv, 42010afffe8a0002(unknown)/1,  0.000105194,  0.000009175,  0.000108269,  0.000122095, -1505.081692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000122095,  0.000108269
2017-03-21 14:34:38.826215, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000009175,  0.000081311,  0.000122095, -1505.081692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000122095,  0.000081311
2017-03-21 14:34:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000002528,  0.000081311,  0.000083249, -1505.081692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000083249,  0.000081311
2017-03-21 14:34:38.972686, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000002528,  0.000080042,  0.000083249, -1507.609692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000083249,  0.000080042
2017-03-21 14:34:39.638038, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000002528,  0.000098971,  0.000083249, -1507.609692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000083249,  0.000098971
2017-03-21 14:34:39.874423, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000002528,  0.000112671,  0.000083249, -1507.609692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000083249,  0.000112671
2017-03-21 14:34:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000019783,  0.000112671,  0.000087012, -1507.609692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000087012,  0.000112671
2017-03-21 14:34:40.065745, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000019783,  0.000084132,  0.000087012, -1527.392692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000087012,  0.000084132
2017-03-21 14:34:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000018609,  0.000084132,  0.000084735, -1527.392692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000084735,  0.000084132
2017-03-21 14:34:41.871268, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000018609,  0.000073693,  0.000084735, -1546.001692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000084735,  0.000073693
2017-03-21 14:34:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000003471,  0.000073693,  0.000116746, -1546.001692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000116746,  0.000073693
2017-03-21 14:34:42.373906, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000003471,  0.000105472,  0.000116746, -1549.472692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000116746,  0.000105472
2017-03-21 14:34:42.612562, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000003471,  0.000096661,  0.000116746, -1549.472692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000116746,  0.000096661
2017-03-21 14:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000012118,  0.000096661,  0.000115509, -1549.472692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000115509,  0.000096661
2017-03-21 14:34:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000013261,  0.000096661,  0.000118970, -1537.354692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000118970,  0.000096661
2017-03-21 14:34:43.941903, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000013261,  0.000070389,  0.000118970, -1524.093692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000118970,  0.000070389
2017-03-21 14:34:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000005850,  0.000070389,  0.000077235, -1524.093692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000077235,  0.000070389
2017-03-21 14:34:45.854224, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000005850,  0.000084303,  0.000077235, -1529.943692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000077235,  0.000084303
2017-03-21 14:34:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000008615,  0.000084303,  0.000113136, -1529.943692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000113136,  0.000084303
2017-03-21 14:34:46.845221, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000008615,  0.000072966,  0.000113136, -1538.558692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000113136,  0.000072966
2017-03-21 14:34:46.907267, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000022014,  0.000072966,  0.000049922, -1538.558692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000049922,  0.000072966
2017-03-21 14:34:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000026548,  0.000072966,  0.000103806, -1560.572692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000103806,  0.000072966
2017-03-21 14:34:48.326248, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000026548,  0.000098657,  0.000103806, -1587.120692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000103806,  0.000098657
2017-03-21 14:34:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000023792,  0.000098657,  0.000150504, -1587.120692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000150504,  0.000098657
2017-03-21 14:34:49.908258, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000010209,  0.000098657,  0.000076542, -1563.328692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000076542,  0.000098657
2017-03-21 14:34:50.054760, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000010209,  0.000090427,  0.000076542, -1553.119692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000076542,  0.000090427
2017-03-21 14:34:50.356997, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000010209,  0.000107071,  0.000076542, -1553.119692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000076542,  0.000107071
2017-03-21 14:34:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000035583,  0.000107071,  0.000058507, -1553.119692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000058507,  0.000107071
2017-03-21 14:34:51.859813, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000035583,  0.000127787,  0.000058507, -1588.702692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000058507,  0.000127787
2017-03-21 14:34:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000024500,  0.000127787,  0.000098131, -1588.702692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000098131,  0.000127787
2017-03-21 14:34:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000001884,  0.000127787,  0.000111113, -1613.202692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000111113,  0.000127787
2017-03-21 14:34:53.671064, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000001884,  0.000032619,  0.000111113, -1611.318692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000111113,  0.000032619
2017-03-21 14:34:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000025466,  0.000032619,  0.000144980, -1611.318692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000144980,  0.000032619
2017-03-21 14:34:54.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000033151,  0.000032619,  0.000126167, -1585.852692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000126167,  0.000032619
2017-03-21 14:34:55.134064, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000033151,  0.000120209,  0.000126167, -1552.701692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000126167,  0.000120209
2017-03-21 14:34:55.707450, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000033151,  0.000075410,  0.000126167, -1552.701692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000126167,  0.000075410
2017-03-21 14:34:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000010837,  0.000075410,  0.000100427, -1552.701692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000100427,  0.000075410
2017-03-21 14:34:56.749554, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000010837,  0.000075768,  0.000100427, -1541.864692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000100427,  0.000075768
2017-03-21 14:34:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000000976,  0.000075768,  0.000102490, -1541.864692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000102490,  0.000075768
2017-03-21 14:34:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000016554,  0.000075768,  0.000135361, -1542.840692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000135361,  0.000075768
2017-03-21 14:34:58.682502, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000016554,  0.000070898,  0.000135361, -1526.286692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000135361,  0.000070898
2017-03-21 14:34:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000000253,  0.000070898,  0.000068769, -1526.286692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000068769,  0.000070898
2017-03-21 14:34:59.637534, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000000253,  0.000101841,  0.000068769, -1526.539692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000068769,  0.000101841
2017-03-21 14:34:59.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000020781,  0.000101841,  0.000094073, -1526.539692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000094073,  0.000101841
2017-03-21 14:35:00.611227, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000020781,  0.000071334,  0.000094073, -1547.320692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000094073,  0.000071334
2017-03-21 14:35:00.637166, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000020781,  0.000077883,  0.000094073, -1547.320692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000094073,  0.000077883
2017-03-21 14:35:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000002444,  0.000077883,  0.000104760, -1547.320692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000104760,  0.000077883
2017-03-21 14:35:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000027085,  0.000077883,  0.000152575, -1549.764692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000152575,  0.000077883
2017-03-21 14:35:02.160919, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000027085,  0.000070652,  0.000152575, -1522.679692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000152575,  0.000070652
2017-03-21 14:35:02.843097, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000027085,  0.000088069,  0.000152575, -1522.679692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000152575,  0.000088069
2017-03-21 14:35:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000039464,  0.000088069,  0.000129700, -1522.679692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000129700,  0.000088069
2017-03-21 14:35:03.604742, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000039464,  0.000072247,  0.000129700, -1483.215692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000129700,  0.000072247
2017-03-21 14:35:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000011268,  0.000072247,  0.000096502, -1483.215692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000096502,  0.000072247
2017-03-21 14:35:03.923376, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000011268,  0.000081395,  0.000096502, -1471.947692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000096502,  0.000081395
2017-03-21 14:35:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000009098,  0.000081395,  0.000088997, -1471.947692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000088997,  0.000081395
2017-03-21 14:35:05.176468, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000009098,  0.000088141,  0.000088997, -1481.045692383, D, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000088997,  0.000088141
2017-03-21 14:35:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000009968,  0.000088141,  0.000134322, -1481.045692383, S, 0.000106583, 1113, 0.000001720, 15566, -1609, 38,  0.000134322,  0.000088141
2017-03-21 14:35:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000006204,  0.000088141,  0.000081266, -1471.077692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000081266,  0.000088141
2017-03-21 14:35:06.963982, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000006204,  0.000078739,  0.000081266, -1464.873692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000081266,  0.000078739
2017-03-21 14:35:07.500105, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000006204,  0.000074081,  0.000081266, -1464.873692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000081266,  0.000074081
2017-03-21 14:35:07.623101, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000006204,  0.000076117,  0.000081266, -1464.873692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000081266,  0.000076117
2017-03-21 14:35:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000000095,  0.000076117,  0.000121128, -1464.873692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000121128,  0.000076117
2017-03-21 14:35:07.995248, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000000095,  0.000090340,  0.000121128, -1464.778692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000121128,  0.000090340
2017-03-21 14:35:08.677764, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000000095,  0.000099880,  0.000121128, -1464.778692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000121128,  0.000099880
2017-03-21 14:35:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000001176,  0.000099880,  0.000077734, -1464.778692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000077734,  0.000099880
2017-03-21 14:35:09.465882, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000001176,  0.000072431,  0.000077734, -1465.954692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000077734,  0.000072431
2017-03-21 14:35:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000034321,  0.000072431,  0.000191987, -1465.954692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000191987,  0.000072431
2017-03-21 14:35:10.074245, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000034321,  0.000112107,  0.000191987, -1431.633692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000191987,  0.000112107
2017-03-21 14:35:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000033818,  0.000112107,  0.000076811, -1431.633692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000076811,  0.000112107
2017-03-21 14:35:10.947971, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000033818,  0.000112038,  0.000076811, -1397.815692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000076811,  0.000112038
2017-03-21 14:35:11.541482, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000033818,  0.000075740,  0.000076811, -1397.815692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000076811,  0.000075740
2017-03-21 14:35:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000018592,  0.000075740,  0.000087477, -1397.815692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000087477,  0.000075740
2017-03-21 14:35:12.652247, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000018592,  0.000090512,  0.000087477, -1416.407692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000087477,  0.000090512
2017-03-21 14:35:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000017430,  0.000090512,  0.000078958, -1416.407692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000078958,  0.000090512
2017-03-21 14:35:13.764507, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000017430,  0.000094560,  0.000078958, -1433.837692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000078958,  0.000094560
2017-03-21 14:35:13.907480, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000036810,  0.000094560,  0.000195478, -1433.837692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000195478,  0.000094560
2017-03-21 14:35:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000092550,  0.000094560,  0.000190242, -1397.027692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000190242,  0.000094560
2017-03-21 14:35:15.687314, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000092550,  0.000083046,  0.000190242, -1304.477692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000190242,  0.000083046
2017-03-21 14:35:15.908511, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000039456,  0.000083046,  0.000089467, -1304.477692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000089467,  0.000083046
2017-03-21 14:35:16.710161, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000039456,  0.000090720,  0.000089467, -1265.021692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000089467,  0.000090720
2017-03-21 14:35:16.813235, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000039456,  0.000091614,  0.000089467, -1265.021692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000089467,  0.000091614
2017-03-21 14:35:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000015186,  0.000091614,  0.000081174, -1265.021692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000081174,  0.000091614
2017-03-21 14:35:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000001011,  0.000091614,  0.000117857, -1280.207692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000117857,  0.000091614
2017-03-21 14:35:18.216899, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000001011,  0.000091911,  0.000117857, -1281.218692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000117857,  0.000091911
2017-03-21 14:35:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000013612,  0.000091911,  0.000110377, -1281.218692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000110377,  0.000091911
2017-03-21 14:35:18.968129, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000013612,  0.000099999,  0.000110377, -1267.606692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000110377,  0.000099999
2017-03-21 14:35:19.373290, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000013612,  0.000095222,  0.000110377, -1267.606692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000110377,  0.000095222
2017-03-21 14:35:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000005182,  0.000095222,  0.000101077, -1267.606692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000101077,  0.000095222
2017-03-21 14:35:20.279680, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000005182,  0.000152122,  0.000101077, -1262.424692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000101077,  0.000152122
2017-03-21 14:35:20.842145, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000005182,  0.000110994,  0.000101077, -1262.424692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000101077,  0.000110994
2017-03-21 14:35:20.908297, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000011663,  0.000110994,  0.000077273, -1262.424692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000077273,  0.000110994
2017-03-21 14:35:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000014371,  0.000110994,  0.000096122, -1274.087692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000096122,  0.000110994
2017-03-21 14:35:22.710047, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000014371,  0.000113600,  0.000096122, -1288.458692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000096122,  0.000113600
2017-03-21 14:35:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000001535,  0.000113600,  0.000109153, -1288.458692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000109153,  0.000113600
2017-03-21 14:35:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000026850,  0.000113600,  0.000146822, -1286.923692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000146822,  0.000113600
2017-03-21 14:35:24.189653, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000026850,  0.000089587,  0.000146822, -1260.073692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000146822,  0.000089587
2017-03-21 14:35:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000024970,  0.000089587,  0.000105556, -1260.073692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000105556,  0.000089587
2017-03-21 14:35:25.794137, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000024970,  0.000084956,  0.000105556, -1235.103692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000105556,  0.000084956
2017-03-21 14:35:25.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000004651,  0.000084956,  0.000087826, -1235.103692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000087826,  0.000084956
2017-03-21 14:35:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000017159,  0.000084956,  0.000080623, -1239.754692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000080623,  0.000084956
2017-03-21 14:35:27.594810, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000017159,  0.000082548,  0.000080623, -1256.913692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000080623,  0.000082548
2017-03-21 14:35:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000004202,  0.000082548,  0.000130345, -1256.913692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000130345,  0.000082548
2017-03-21 14:35:28.029278, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000004202,  0.000083142,  0.000130345, -1252.711692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000130345,  0.000083142
2017-03-21 14:35:28.607414, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000004202,  0.000125217,  0.000130345, -1252.711692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000130345,  0.000125217
2017-03-21 14:35:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000004075,  0.000125217,  0.000064010, -1252.711692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000064010,  0.000125217
2017-03-21 14:35:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000008568,  0.000125217,  0.000121502, -1256.786692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000121502,  0.000125217
2017-03-21 14:35:30.433831, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000008568,  0.000090398,  0.000121502, -1265.354692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000121502,  0.000090398
2017-03-21 14:35:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000009043,  0.000090398,  0.000063302, -1265.354692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000063302,  0.000090398
2017-03-21 14:35:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000014278,  0.000090398,  0.000111275, -1274.397692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000111275,  0.000090398
2017-03-21 14:35:32.392021, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000014278,  0.000114082,  0.000111275, -1288.675692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000111275,  0.000114082
2017-03-21 14:35:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000005680,  0.000114082,  0.000103340, -1288.675692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000103340,  0.000114082
2017-03-21 14:35:33.652127, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000005680,  0.000103844,  0.000103340, -1282.995692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000103340,  0.000103844
2017-03-21 14:35:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000002231,  0.000103844,  0.000104600, -1282.995692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000104600,  0.000103844
2017-03-21 14:35:34.240116, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000002231,  0.000077196,  0.000104600, -1280.764692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000104600,  0.000077196
2017-03-21 14:35:34.516836, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000002231,  0.000079953,  0.000104600, -1280.764692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000104600,  0.000079953
2017-03-21 14:35:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000008988,  0.000079953,  0.000080773, -1280.764692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000080773,  0.000079953
2017-03-21 14:35:35.029939, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000008988,  0.000101209,  0.000080773, -1289.752692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000080773,  0.000101209
2017-03-21 14:35:35.405412, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000008988,  0.000093832,  0.000080773, -1289.752692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000080773,  0.000093832
2017-03-21 14:35:35.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000013821,  0.000093832,  0.000094356, -1289.752692383, S, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000094356,  0.000093832
2017-03-21 14:35:36.218040, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000013821,  0.000105519,  0.000094356, -1303.573692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000094356,  0.000105519
2017-03-21 14:35:36.853966, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000013821,  0.000075186,  0.000094356, -1303.573692383, D, 0.000103243, 1259, 0.000001709, 18715, -1539, 37,  0.000094356,  0.000075186
2017-03-21 14:35:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000001512,  0.000075186,  0.000110837, -1303.573692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000110837,  0.000075186
2017-03-21 14:35:37.601463, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000001512,  0.000115684,  0.000110837, -1302.061692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000110837,  0.000115684
2017-03-21 14:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000005540,  0.000115684,  0.000102128, -1302.061692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000102128,  0.000115684
2017-03-21 14:35:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000009535,  0.000115684,  0.000080657, -1296.521692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000080657,  0.000115684
2017-03-21 14:35:39.096405, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000009535,  0.000076303,  0.000080657, -1306.056692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000080657,  0.000076303
2017-03-21 14:35:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000010527,  0.000076303,  0.000100064, -1306.056692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000100064,  0.000076303
2017-03-21 14:35:40.520349, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000010527,  0.000073013,  0.000100064, -1316.583692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000100064,  0.000073013
2017-03-21 14:35:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000000589,  0.000073013,  0.000102523, -1316.583692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000102523,  0.000073013
2017-03-21 14:35:41.876031, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000000589,  0.000066357,  0.000102523, -1315.994692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000102523,  0.000066357
2017-03-21 14:35:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000000422,  0.000066357,  0.000099207, -1315.994692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000099207,  0.000066357
2017-03-21 14:35:42.244665, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000000422,  0.000078951,  0.000099207, -1315.572692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000099207,  0.000078951
2017-03-21 14:35:42.262071, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000000422,  0.000081183,  0.000099207, -1315.572692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000099207,  0.000081183
2017-03-21 14:35:42.728391, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000000422,  0.000093962,  0.000099207, -1315.572692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000099207,  0.000093962
2017-03-21 14:35:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000003889,  0.000093962,  0.000108743, -1315.572692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000108743,  0.000093962
2017-03-21 14:35:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000023925,  0.000093962,  0.000138801, -1311.683692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000138801,  0.000093962
2017-03-21 14:35:44.209121, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000023925,  0.000095859,  0.000138801, -1287.758692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000138801,  0.000095859
2017-03-21 14:35:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000023690,  0.000095859,  0.000108384, -1287.758692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000108384,  0.000095859
2017-03-21 14:35:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000014785,  0.000095859,  0.000121103, -1264.068692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000121103,  0.000095859
2017-03-21 14:35:46.149241, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000014785,  0.000092969,  0.000121103, -1249.283692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000121103,  0.000092969
2017-03-21 14:35:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000003070,  0.000092969,  0.000072864, -1249.283692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000072864,  0.000092969
2017-03-21 14:35:47.638292, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000003070,  0.000111450,  0.000072864, -1252.353692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000072864,  0.000111450
2017-03-21 14:35:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000002337,  0.000111450,  0.000132098, -1252.353692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000132098,  0.000111450
2017-03-21 14:35:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000016185,  0.000111450,  0.000100553, -1250.016692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000100553,  0.000111450
2017-03-21 14:35:49.222024, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000016185,  0.000105443,  0.000100553, -1233.831692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000100553,  0.000105443
2017-03-21 14:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100100,  0.000002250,  0.000105443,  0.000104189, -1233.831692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000104189,  0.000105443
2017-03-21 14:35:50.565669, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000002250,  0.000102887,  0.000104189, -1231.581692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000104189,  0.000102887
2017-03-21 14:35:50.805895, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000002250,  0.000113198,  0.000104189, -1231.581692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000104189,  0.000113198
2017-03-21 14:35:50.908448, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000013818,  0.000113198,  0.000068519, -1231.581692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000068519,  0.000113198
2017-03-21 14:35:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000000572,  0.000113198,  0.000133112, -1245.399692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000133112,  0.000113198
2017-03-21 14:35:52.794509, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000000572,  0.000070200,  0.000133112, -1244.827692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000133112,  0.000070200
2017-03-21 14:35:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000019922,  0.000070200,  0.000107297, -1244.827692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000107297,  0.000070200
2017-03-21 14:35:53.044418, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000019922,  0.000113918,  0.000107297, -1224.905692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000107297,  0.000113918
2017-03-21 14:35:53.846897, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000019922,  0.000074114,  0.000107297, -1224.905692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000107297,  0.000074114
2017-03-21 14:35:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000008114,  0.000074114,  0.000109667, -1224.905692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000109667,  0.000074114
2017-03-21 14:35:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000002549,  0.000074114,  0.000096261, -1216.791692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000096261,  0.000074114
2017-03-21 14:35:55.703402, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000002549,  0.000118629,  0.000096261, -1214.242692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000096261,  0.000118629
2017-03-21 14:35:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000002821,  0.000118629,  0.000110191, -1214.242692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000110191,  0.000118629
2017-03-21 14:35:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000014552,  0.000118629,  0.000119703, -1211.421692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000119703,  0.000118629
2017-03-21 14:35:57.432729, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000014552,  0.000084798,  0.000119703, -1196.869692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000119703,  0.000084798
2017-03-21 14:35:57.839613, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000014552,  0.000076340,  0.000119703, -1196.869692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000119703,  0.000076340
2017-03-21 14:35:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000007842,  0.000076340,  0.000096834, -1196.869692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000096834,  0.000076340
2017-03-21 14:35:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000016215,  0.000076340,  0.000071652, -1189.027692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000071652,  0.000076340
2017-03-21 14:35:59.496627, slv, 42010afffe8a0002(unknown)/1,  0.000100246, -0.000016215,  0.000079570,  0.000071652, -1205.242692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000071652,  0.000079570
2017-03-21 14:35:59.660341, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000016215,  0.000083346,  0.000071652, -1205.242692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000071652,  0.000083346
2017-03-21 14:35:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000015682,  0.000083346,  0.000097317, -1205.242692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000097317,  0.000083346
2017-03-21 14:36:00.645240, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000015682,  0.000090778,  0.000097317, -1220.924692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000097317,  0.000090778
2017-03-21 14:36:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000014364,  0.000090778,  0.000073485, -1220.924692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000073485,  0.000090778
2017-03-21 14:36:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099656, -0.000019670,  0.000090778,  0.000086486, -1235.288692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086486,  0.000090778
2017-03-21 14:36:02.128611, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000019670,  0.000091308,  0.000086486, -1254.958692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086486,  0.000091308
2017-03-21 14:36:02.250343, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000019670,  0.000084532,  0.000086486, -1254.958692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086486,  0.000084532
2017-03-21 14:36:02.495218, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000019670,  0.000083620,  0.000086486, -1254.958692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086486,  0.000083620
2017-03-21 14:36:02.566478, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000019670,  0.000071081,  0.000086486, -1254.958692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086486,  0.000071081
2017-03-21 14:36:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000003273,  0.000071081,  0.000118563, -1254.958692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000118563,  0.000071081
2017-03-21 14:36:02.964723, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000003273,  0.000071649,  0.000118563, -1251.685692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000118563,  0.000071649
2017-03-21 14:36:03.722674, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000003273,  0.000121478,  0.000118563, -1251.685692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000118563,  0.000121478
2017-03-21 14:36:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000001486,  0.000121478,  0.000082055, -1251.685692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000082055,  0.000121478
2017-03-21 14:36:04.169218, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000001486,  0.000098791,  0.000082055, -1250.199692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000082055,  0.000098791
2017-03-21 14:36:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000010629,  0.000098791,  0.000094384, -1250.199692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000094384,  0.000098791
2017-03-21 14:36:05.379977, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000010629,  0.000100480,  0.000094384, -1260.828692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000094384,  0.000100480
2017-03-21 14:36:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000008198,  0.000100480,  0.000086938, -1260.828692383, S, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086938,  0.000100480
2017-03-21 14:36:06.773714, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000008198,  0.000085244,  0.000086938, -1269.026692383, D, 0.000100983, 423, 0.000005583, 24000, -1316, 76,  0.000086938,  0.000085244
2017-03-21 14:36:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000018883,  0.000085244,  0.000072827, -1269.026692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000072827,  0.000085244
2017-03-21 14:36:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000009679,  0.000085244,  0.000143953, -1287.909692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000143953,  0.000085244
2017-03-21 14:36:07.967567, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000009679,  0.000059378,  0.000143953, -1278.230692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000143953,  0.000059378
2017-03-21 14:36:08.673212, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000009679,  0.000084715,  0.000143953, -1278.230692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000143953,  0.000084715
2017-03-21 14:36:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000020001,  0.000084715,  0.000093541, -1278.230692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000093541,  0.000084715
2017-03-21 14:36:09.490867, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000020001,  0.000083603,  0.000093541, -1258.229692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000093541,  0.000083603
2017-03-21 14:36:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000002548,  0.000083603,  0.000098968, -1258.229692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000098968,  0.000083603
2017-03-21 14:36:10.040362, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000002548,  0.000094135,  0.000098968, -1260.777692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000098968,  0.000094135
2017-03-21 14:36:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000022057,  0.000094135,  0.000054467, -1260.777692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000054467,  0.000094135
2017-03-21 14:36:11.114520, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000022057,  0.000088975,  0.000054467, -1282.834692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000054467,  0.000088975
2017-03-21 14:36:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000015015,  0.000088975,  0.000112725, -1282.834692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000112725,  0.000088975
2017-03-21 14:36:11.949323, slv, 42010afffe8a0002(unknown)/1,  0.000098194, -0.000015015,  0.000060247,  0.000112725, -1297.849692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000112725,  0.000060247
2017-03-21 14:36:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000017270,  0.000060247,  0.000118507, -1297.849692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000118507,  0.000060247
2017-03-21 14:36:12.965072, slv, 42010afffe8a0002(unknown)/1,  0.000098189,  0.000017270,  0.000100048,  0.000118507, -1280.579692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000118507,  0.000100048
2017-03-21 14:36:13.519805, slv, 42010afffe8a0002(unknown)/1,  0.000098266,  0.000017270,  0.000075512,  0.000118507, -1280.579692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000118507,  0.000075512
2017-03-21 14:36:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098266, -0.000000705,  0.000075512,  0.000076543, -1280.579692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000076543,  0.000075512
2017-03-21 14:36:14.294698, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000000705,  0.000075547,  0.000076543, -1281.284692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000076543,  0.000075547
2017-03-21 14:36:14.799299, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000000705,  0.000101325,  0.000076543, -1281.284692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000076543,  0.000101325
2017-03-21 14:36:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000024639,  0.000101325,  0.000168839, -1281.284692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000168839,  0.000101325
2017-03-21 14:36:14.937536, slv, 42010afffe8a0002(unknown)/1,  0.000098018,  0.000024639,  0.000090582,  0.000168839, -1256.645692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000168839,  0.000090582
2017-03-21 14:36:15.055971, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000024639,  0.000072408,  0.000168839, -1256.645692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000168839,  0.000072408
2017-03-21 14:36:15.800612, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000024639,  0.000075185,  0.000168839, -1256.645692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000168839,  0.000075185
2017-03-21 14:36:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000021063,  0.000075185,  0.000069924, -1256.645692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000069924,  0.000075185
2017-03-21 14:36:15.927494, slv, 42010afffe8a0002(unknown)/1,  0.000098808,  0.000021063,  0.000083462,  0.000069924, -1235.582692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000069924,  0.000083462
2017-03-21 14:36:16.295665, slv, 42010afffe8a0002(unknown)/1,  0.000098589,  0.000021063,  0.000115867,  0.000069924, -1235.582692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000069924,  0.000115867
2017-03-21 14:36:16.908237, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000037414,  0.000115867,  0.000052635, -1235.582692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000052635,  0.000115867
2017-03-21 14:36:17.842839, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000037414,  0.000144168,  0.000052635, -1272.996692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000052635,  0.000144168
2017-03-21 14:36:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000008385,  0.000144168,  0.000127728, -1272.996692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000127728,  0.000144168
2017-03-21 14:36:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000002594,  0.000144168,  0.000074546, -1281.381692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000074546,  0.000144168
2017-03-21 14:36:19.826025, slv, 42010afffe8a0002(unknown)/1,  0.000098563,  0.000002594,  0.000127942,  0.000074546, -1278.787692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000074546,  0.000127942
2017-03-21 14:36:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000022634,  0.000127942,  0.000077291, -1278.787692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000077291,  0.000127942
2017-03-21 14:36:19.923309, slv, 42010afffe8a0002(unknown)/1,  0.000098468, -0.000022634,  0.000090183,  0.000077291, -1301.421692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000077291,  0.000090183
2017-03-21 14:36:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098468, -0.000030569,  0.000090183,  0.000058601, -1301.421692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000058601,  0.000090183
2017-03-21 14:36:21.877259, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000030569,  0.000104109,  0.000058601, -1331.990692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000058601,  0.000104109
2017-03-21 14:36:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000031345,  0.000104109,  0.000075395, -1331.990692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000075395,  0.000104109
2017-03-21 14:36:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000012894,  0.000104109,  0.000095254, -1363.335692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000095254,  0.000104109
2017-03-21 14:36:23.517357, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000012894,  0.000100390,  0.000095254, -1376.229692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000095254,  0.000100390
2017-03-21 14:36:23.778294, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000012894,  0.000098921,  0.000095254, -1376.229692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000095254,  0.000098921
2017-03-21 14:36:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000010218,  0.000098921,  0.000080601, -1376.229692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000080601,  0.000098921
2017-03-21 14:36:24.716981, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000010218,  0.000134023,  0.000080601, -1386.447692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000080601,  0.000134023
2017-03-21 14:36:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000032666,  0.000134023,  0.000050277, -1386.447692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000050277,  0.000134023
2017-03-21 14:36:25.840333, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000032666,  0.000111680,  0.000050277, -1419.113692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000050277,  0.000111680
2017-03-21 14:36:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000028993,  0.000111680,  0.000087950, -1419.113692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000087950,  0.000111680
2017-03-21 14:36:26.222791, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000028993,  0.000076045,  0.000087950, -1448.106692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000087950,  0.000076045
2017-03-21 14:36:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000015804,  0.000076045,  0.000076335, -1448.106692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000076335,  0.000076045
2017-03-21 14:36:27.406330, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000015804,  0.000088641,  0.000076335, -1463.910692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000076335,  0.000088641
2017-03-21 14:36:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000006843,  0.000088641,  0.000132742, -1463.910692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000132742,  0.000088641
2017-03-21 14:36:28.600810, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000006843,  0.000089990,  0.000132742, -1457.067692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000132742,  0.000089990
2017-03-21 14:36:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000008354,  0.000089990,  0.000045687, -1457.067692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000045687,  0.000089990
2017-03-21 14:36:29.381497, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000008354,  0.000081839,  0.000045687, -1465.421692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000045687,  0.000081839
2017-03-21 14:36:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000011907,  0.000081839,  0.000125471, -1465.421692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000125471,  0.000081839
2017-03-21 14:36:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000021458,  0.000081839,  0.000112263, -1477.328692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000112263,  0.000081839
2017-03-21 14:36:31.322787, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000021458,  0.000108565,  0.000112263, -1455.870692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000112263,  0.000108565
2017-03-21 14:36:31.908283, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000002022,  0.000108565,  0.000086436, -1455.870692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000086436,  0.000108565
2017-03-21 14:36:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000024934,  0.000108565,  0.000058189, -1453.848692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000058189,  0.000108565
2017-03-21 14:36:32.963698, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000024934,  0.000123056,  0.000058189, -1478.782692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000058189,  0.000123056
2017-03-21 14:36:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000001104,  0.000123056,  0.000134148, -1478.782692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000134148,  0.000123056
2017-03-21 14:36:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097298,  0.000017388,  0.000123056,  0.000095223, -1479.886692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000095223,  0.000123056
2017-03-21 14:36:34.954863, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000017388,  0.000041048,  0.000095223, -1462.498692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000095223,  0.000041048
2017-03-21 14:36:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000018515,  0.000041048,  0.000136122, -1462.498692383, S, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000136122,  0.000041048
2017-03-21 14:36:36.289837, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000018515,  0.000103102,  0.000136122, -1443.983692383, D, 0.000099880, 664, 0.000001152, 11864, -1254, 38,  0.000136122,  0.000103102
2017-03-21 14:36:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000008118,  0.000103102,  0.000074100, -1443.983692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000074100,  0.000103102
2017-03-21 14:36:37.124615, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000008118,  0.000091815,  0.000074100, -1435.865692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000074100,  0.000091815
2017-03-21 14:36:37.821499, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000008118,  0.000149039,  0.000074100, -1435.865692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000074100,  0.000149039
2017-03-21 14:36:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097040, -0.000013494,  0.000149039,  0.000092919, -1435.865692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000092919,  0.000149039
2017-03-21 14:36:37.973694, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000013494,  0.000073222,  0.000092919, -1449.359692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000092919,  0.000073222
2017-03-21 14:36:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000013032,  0.000073222,  0.000075100, -1449.359692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000075100,  0.000073222
2017-03-21 14:36:39.357961, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000013032,  0.000122441,  0.000075100, -1462.391692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000075100,  0.000122441
2017-03-21 14:36:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000015212,  0.000122441,  0.000149317, -1462.391692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000149317,  0.000122441
2017-03-21 14:36:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000043361,  0.000122441,  0.000131303, -1447.179692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000131303,  0.000122441
2017-03-21 14:36:41.128854, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000043361,  0.000154728,  0.000131303, -1403.818692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000131303,  0.000154728
2017-03-21 14:36:41.908318, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000020775,  0.000154728,  0.000104518, -1403.818692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000104518,  0.000154728
2017-03-21 14:36:42.115830, slv, 42010afffe8a0002(unknown)/1,  0.000097723,  0.000020775,  0.000101518,  0.000104518, -1383.043692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000104518,  0.000101518
2017-03-21 14:36:42.515562, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000020775,  0.000076833,  0.000104518, -1383.043692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000104518,  0.000076833
2017-03-21 14:36:42.841061, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000020775,  0.000135085,  0.000104518, -1383.043692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000104518,  0.000135085
2017-03-21 14:36:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000004919,  0.000135085,  0.000100470, -1383.043692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000100470,  0.000135085
2017-03-21 14:36:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000003257,  0.000135085,  0.000101699, -1378.124692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000101699,  0.000135085
2017-03-21 14:36:44.602855, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000003257,  0.000109199,  0.000101699, -1374.867692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000101699,  0.000109199
2017-03-21 14:36:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098058, -0.000022213,  0.000109199,  0.000049760, -1374.867692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000049760,  0.000109199
2017-03-21 14:36:45.507096, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000022213,  0.000118716,  0.000049760, -1397.080692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000049760,  0.000118716
2017-03-21 14:36:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000030482,  0.000118716,  0.000085342, -1397.080692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000085342,  0.000118716
2017-03-21 14:36:45.970669, slv, 42010afffe8a0002(unknown)/1,  0.000097786, -0.000030482,  0.000081465,  0.000085342, -1427.562692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000085342,  0.000081465
2017-03-21 14:36:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000033318,  0.000081465,  0.000177089, -1427.562692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000177089,  0.000081465
2017-03-21 14:36:47.850732, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000033318,  0.000094355,  0.000177089, -1394.244692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000177089,  0.000094355
2017-03-21 14:36:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000039969,  0.000094355,  0.000098607, -1394.244692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098607,  0.000094355
2017-03-21 14:36:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000008181,  0.000094355,  0.000113697, -1354.275692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000113697,  0.000094355
2017-03-21 14:36:49.499602, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000008181,  0.000141005,  0.000113697, -1346.094692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000113697,  0.000141005
2017-03-21 14:36:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000013304,  0.000141005,  0.000109376, -1346.094692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000109376,  0.000141005
2017-03-21 14:36:50.089985, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000013304,  0.000131562,  0.000109376, -1332.790692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000109376,  0.000131562
2017-03-21 14:36:50.338023, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000013304,  0.000091492,  0.000109376, -1332.790692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000109376,  0.000091492
2017-03-21 14:36:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000023610,  0.000091492,  0.000040969, -1332.790692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000040969,  0.000091492
2017-03-21 14:36:51.533848, slv, 42010afffe8a0002(unknown)/1,  0.000098957, -0.000023610,  0.000125047,  0.000040969, -1356.400692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000040969,  0.000125047
2017-03-21 14:36:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000098957, -0.000039006,  0.000125047,  0.000079046, -1356.400692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000079046,  0.000125047
2017-03-21 14:36:52.107254, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000039006,  0.000087147,  0.000079046, -1395.406692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000079046,  0.000087147
2017-03-21 14:36:52.452575, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000039006,  0.000122716,  0.000079046, -1395.406692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000079046,  0.000122716
2017-03-21 14:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000023443,  0.000122716,  0.000071626, -1395.406692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071626,  0.000122716
2017-03-21 14:36:53.602117, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000023443,  0.000082876,  0.000071626, -1418.849692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071626,  0.000082876
2017-03-21 14:36:53.815583, slv, 42010afffe8a0002(unknown)/1,  0.000098141, -0.000023443,  0.000087599,  0.000071626, -1418.849692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071626,  0.000087599
2017-03-21 14:36:53.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098141, -0.000013541,  0.000087599,  0.000098035, -1418.849692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098035,  0.000087599
2017-03-21 14:36:54.421700, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000013541,  0.000083103,  0.000098035, -1432.390692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098035,  0.000083103
2017-03-21 14:36:54.509832, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000013541,  0.000107977,  0.000098035, -1432.390692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098035,  0.000107977
2017-03-21 14:36:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000018085,  0.000107977,  0.000061855, -1432.390692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000061855,  0.000107977
2017-03-21 14:36:55.846517, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000018085,  0.000101547,  0.000061855, -1450.475692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000061855,  0.000101547
2017-03-21 14:36:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000021322,  0.000101547,  0.000091251, -1450.475692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000091251,  0.000101547
2017-03-21 14:36:56.835019, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000021322,  0.000105192,  0.000091251, -1471.797692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000091251,  0.000105192
2017-03-21 14:36:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000023585,  0.000105192,  0.000057119, -1471.797692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000057119,  0.000105192
2017-03-21 14:36:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000007179,  0.000105192,  0.000152658, -1495.382692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000152658,  0.000105192
2017-03-21 14:36:58.106403, slv, 42010afffe8a0002(unknown)/1,  0.000097810,  0.000007179,  0.000067484,  0.000152658, -1488.203692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000152658,  0.000067484
2017-03-21 14:36:58.637533, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000007179,  0.000084044,  0.000152658, -1488.203692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000152658,  0.000084044
2017-03-21 14:36:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000024230,  0.000084044,  0.000091578, -1488.203692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000091578,  0.000084044
2017-03-21 14:36:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000009472,  0.000084044,  0.000085609, -1463.973692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000085609,  0.000084044
2017-03-21 14:37:00.406608, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000009472,  0.000105976,  0.000085609, -1473.445692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000085609,  0.000105976
2017-03-21 14:37:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000019579,  0.000105976,  0.000071505, -1473.445692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071505,  0.000105976
2017-03-21 14:37:01.619187, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000019579,  0.000100566,  0.000071505, -1493.024692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071505,  0.000100566
2017-03-21 14:37:01.791165, slv, 42010afffe8a0002(unknown)/1,  0.000097835, -0.000019579,  0.000082845,  0.000071505, -1493.024692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000071505,  0.000082845
2017-03-21 14:37:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097835, -0.000020110,  0.000082845,  0.000084316, -1493.024692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000084316,  0.000082845
2017-03-21 14:37:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097835, -0.000021845,  0.000082845,  0.000067663, -1513.134692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000067663,  0.000082845
2017-03-21 14:37:03.551449, slv, 42010afffe8a0002(unknown)/1,  0.000097702, -0.000021845,  0.000135224,  0.000067663, -1534.979692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000067663,  0.000135224
2017-03-21 14:37:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097702,  0.000002668,  0.000135224,  0.000133210, -1534.979692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000133210,  0.000135224
2017-03-21 14:37:04.098652, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000002668,  0.000129687,  0.000133210, -1532.311692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000133210,  0.000129687
2017-03-21 14:37:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000007934,  0.000129687,  0.000078355, -1532.311692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000078355,  0.000129687
2017-03-21 14:37:05.105144, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000007934,  0.000039561,  0.000078355, -1524.377692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000078355,  0.000039561
2017-03-21 14:37:05.562175, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000007934,  0.000082482,  0.000078355, -1524.377692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000078355,  0.000082482
2017-03-21 14:37:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000009411,  0.000082482,  0.000098328, -1524.377692383, S, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098328,  0.000082482
2017-03-21 14:37:06.261517, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000009411,  0.000088591,  0.000098328, -1533.788692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098328,  0.000088591
2017-03-21 14:37:06.652342, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000009411,  0.000149219,  0.000098328, -1533.788692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098328,  0.000149219
2017-03-21 14:37:06.879927, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000009411,  0.000092689,  0.000098328, -1533.788692383, D, 0.000098121, 541, -0.000005832, 18776, -1361, 88,  0.000098328,  0.000092689
2017-03-21 14:37:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000015054,  0.000092689,  0.000066782, -1533.788692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000066782,  0.000092689
2017-03-21 14:37:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000005948,  0.000092689,  0.000116739, -1548.842692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000116739,  0.000092689
2017-03-21 14:37:08.566199, slv, 42010afffe8a0002(unknown)/1,  0.000097642, -0.000005948,  0.000066041,  0.000116739, -1554.790692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000116739,  0.000066041
2017-03-21 14:37:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097642, -0.000008448,  0.000066041,  0.000061716, -1554.790692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000061716,  0.000066041
2017-03-21 14:37:09.356667, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000008448,  0.000107429,  0.000061716, -1563.238692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000061716,  0.000107429
2017-03-21 14:37:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000009624,  0.000107429,  0.000114170, -1563.238692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000114170,  0.000107429
2017-03-21 14:37:09.909478, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000009624,  0.000047430,  0.000114170, -1572.862692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000114170,  0.000047430
2017-03-21 14:37:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000011148,  0.000047430,  0.000058286, -1572.862692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000058286,  0.000047430
2017-03-21 14:37:11.357584, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000011148,  0.000089179,  0.000058286, -1584.010692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000058286,  0.000089179
2017-03-21 14:37:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000008471,  0.000089179,  0.000118980, -1584.010692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000118980,  0.000089179
2017-03-21 14:37:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000008722,  0.000089179,  0.000092360, -1592.481692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000092360,  0.000089179
2017-03-21 14:37:13.052178, slv, 42010afffe8a0002(unknown)/1,  0.000096922,  0.000008722,  0.000141275,  0.000092360, -1583.759692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000092360,  0.000141275
2017-03-21 14:37:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000003239,  0.000141275,  0.000095032, -1583.759692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000095032,  0.000141275
2017-03-21 14:37:14.068616, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000003239,  0.000116167,  0.000095032, -1586.998692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000095032,  0.000116167
2017-03-21 14:37:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097145,  0.000009270,  0.000116167,  0.000117575, -1586.998692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000117575,  0.000116167
2017-03-21 14:37:15.396560, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000009270,  0.000092552,  0.000117575, -1577.728692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000117575,  0.000092552
2017-03-21 14:37:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000014724,  0.000092552,  0.000106292, -1577.728692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000106292,  0.000092552
2017-03-21 14:37:16.739723, slv, 42010afffe8a0002(unknown)/1,  0.000097281,  0.000014724,  0.000074718,  0.000106292, -1563.004692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000106292,  0.000074718
2017-03-21 14:37:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000004809,  0.000074718,  0.000078644, -1563.004692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000078644,  0.000074718
2017-03-21 14:37:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000007681,  0.000074718,  0.000100556, -1567.813692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000100556,  0.000074718
2017-03-21 14:37:18.346538, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000007681,  0.000097145,  0.000100556, -1575.494692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000100556,  0.000097145
2017-03-21 14:37:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000022490,  0.000097145,  0.000138946, -1575.494692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000138946,  0.000097145
2017-03-21 14:37:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000014511,  0.000097145,  0.000084556, -1553.004692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000084556,  0.000097145
2017-03-21 14:37:19.922287, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000014511,  0.000089818,  0.000084556, -1538.493692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000084556,  0.000089818
2017-03-21 14:37:20.461201, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000014511,  0.000099365,  0.000084556, -1538.493692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000084556,  0.000099365
2017-03-21 14:37:20.641299, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000014511,  0.000073956,  0.000084556, -1538.493692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000084556,  0.000073956
2017-03-21 14:37:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000007616,  0.000073956,  0.000094328, -1538.493692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000094328,  0.000073956
2017-03-21 14:37:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000004621,  0.000073956,  0.000090182, -1546.109692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000090182,  0.000073956
2017-03-21 14:37:22.562339, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000004621,  0.000089401,  0.000090182, -1550.730692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000090182,  0.000089401
2017-03-21 14:37:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000016299,  0.000089401,  0.000070779, -1550.730692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000070779,  0.000089401
2017-03-21 14:37:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000013834,  0.000089401,  0.000094919, -1567.029692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000094919,  0.000089401
2017-03-21 14:37:24.250632, slv, 42010afffe8a0002(unknown)/1,  0.000096495, -0.000013834,  0.000064024,  0.000094919, -1580.863692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000094919,  0.000064024
2017-03-21 14:37:24.644118, slv, 42010afffe8a0002(unknown)/1,  0.000096384, -0.000013834,  0.000103788,  0.000094919, -1580.863692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000094919,  0.000103788
2017-03-21 14:37:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096384, -0.000015692,  0.000103788,  0.000066764, -1580.863692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000066764,  0.000103788
2017-03-21 14:37:25.171029, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000015692,  0.000070803,  0.000066764, -1596.555692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000066764,  0.000070803
2017-03-21 14:37:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000012310,  0.000070803,  0.000101193, -1596.555692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000101193,  0.000070803
2017-03-21 14:37:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000016710,  0.000070803,  0.000124612, -1608.865692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000124612,  0.000070803
2017-03-21 14:37:26.947324, slv, 42010afffe8a0002(unknown)/1,  0.000095889,  0.000016710,  0.000045133,  0.000124612, -1592.155692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000124612,  0.000045133
2017-03-21 14:37:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095889,  0.000017719,  0.000045133,  0.000102907, -1592.155692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000102907,  0.000045133
2017-03-21 14:37:28.678064, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000017719,  0.000113499,  0.000102907, -1574.436692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000102907,  0.000113499
2017-03-21 14:37:28.908357, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000002820,  0.000113499,  0.000083240, -1574.436692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000083240,  0.000113499
2017-03-21 14:37:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000003946,  0.000113499,  0.000100665, -1577.256692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000100665,  0.000113499
2017-03-21 14:37:30.192661, slv, 42010afffe8a0002(unknown)/1,  0.000095798, -0.000003946,  0.000040580,  0.000100665, -1581.202692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000100665,  0.000040580
2017-03-21 14:37:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000002565,  0.000040580,  0.000096162, -1581.202692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000096162,  0.000040580
2017-03-21 14:37:31.240387, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000002565,  0.000082720,  0.000096162, -1578.637692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000096162,  0.000082720
2017-03-21 14:37:31.501289, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000002565,  0.000057380,  0.000096162, -1578.637692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000096162,  0.000057380
2017-03-21 14:37:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000025445,  0.000057380,  0.000145884, -1578.637692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000145884,  0.000057380
2017-03-21 14:37:32.786573, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000025445,  0.000992126,  0.000145884, -1553.192692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000145884,  0.000992126
2017-03-21 14:37:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000007154,  0.000992126,  0.000062695, -1553.192692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000062695,  0.000992126
2017-03-21 14:37:33.045692, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000007154,  0.000069705,  0.000062695, -1546.038692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000062695,  0.000069705
2017-03-21 14:37:33.478527, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000007154,  0.000096542,  0.000062695, -1546.038692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000062695,  0.000096542
2017-03-21 14:37:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000009088,  0.000096542,  0.000119912, -1546.038692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000119912,  0.000096542
2017-03-21 14:37:34.522854, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000009088,  0.000113151,  0.000119912, -1555.126692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000119912,  0.000113151
2017-03-21 14:37:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000017898,  0.000113151,  0.000119566, -1555.126692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000119566,  0.000113151
2017-03-21 14:37:35.330065, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000017898,  0.000080048,  0.000119566, -1537.228692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000119566,  0.000080048
2017-03-21 14:37:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000000265,  0.000080048,  0.000083625, -1537.228692383, S, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000083625,  0.000080048
2017-03-21 14:37:36.769389, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000000265,  0.000064258,  0.000083625, -1537.493692383, D, 0.000097915, 530, -0.000002994, 21498, -1439, 60,  0.000083625,  0.000064258
2017-03-21 14:37:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000002560,  0.000064258,  0.000125080, -1537.493692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000125080,  0.000064258
2017-03-21 14:37:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000009255,  0.000064258,  0.000096780, -1534.933692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000096780,  0.000064258
2017-03-21 14:37:38.270422, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000009255,  0.000035794,  0.000096780, -1525.678692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000096780,  0.000035794
2017-03-21 14:37:38.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000005158,  0.000035794,  0.000095759, -1525.678692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000095759,  0.000035794
2017-03-21 14:37:39.777066, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000005158,  0.000168143,  0.000095759, -1530.836692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000095759,  0.000168143
2017-03-21 14:37:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000009599,  0.000168143,  0.000087374, -1530.836692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000087374,  0.000168143
2017-03-21 14:37:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000015067,  0.000168143,  0.000084791, -1540.435692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000084791,  0.000168143
2017-03-21 14:37:41.606959, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000015067,  0.000079165,  0.000084791, -1555.502692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000084791,  0.000079165
2017-03-21 14:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000007079,  0.000079165,  0.000103441, -1555.502692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000103441,  0.000079165
2017-03-21 14:37:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000012118,  0.000079165,  0.000123278, -1562.581692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000123278,  0.000079165
2017-03-21 14:37:43.335629, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000012118,  0.000070124,  0.000123278, -1550.463692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000123278,  0.000070124
2017-03-21 14:37:43.908514, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000005099,  0.000070124,  0.000089216, -1550.463692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000089216,  0.000070124
2017-03-21 14:37:44.528239, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000005099,  0.000069472,  0.000089216, -1545.364692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000089216,  0.000069472
2017-03-21 14:37:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000025306,  0.000069472,  0.000062076, -1545.364692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000062076,  0.000069472
2017-03-21 14:37:45.148532, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000025306,  0.000112217,  0.000062076, -1570.670692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000062076,  0.000112217
2017-03-21 14:37:45.430076, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000025306,  0.000117208,  0.000062076, -1570.670692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000062076,  0.000117208
2017-03-21 14:37:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000010282,  0.000117208,  0.000159725, -1570.670692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000159725,  0.000117208
2017-03-21 14:37:46.070486, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000010282,  0.000102570,  0.000159725, -1560.388692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000159725,  0.000102570
2017-03-21 14:37:46.385059, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000010282,  0.000057102,  0.000159725, -1560.388692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000159725,  0.000057102
2017-03-21 14:37:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000014442,  0.000057102,  0.000070389, -1560.388692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000070389,  0.000057102
2017-03-21 14:37:47.683085, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000014442,  0.000121289,  0.000070389, -1545.946692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000070389,  0.000121289
2017-03-21 14:37:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000005547,  0.000121289,  0.000120224, -1545.946692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000120224,  0.000121289
2017-03-21 14:37:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000100863,  0.000004160,  0.000121289,  0.000089823, -1551.493692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000089823,  0.000121289
2017-03-21 14:37:49.651184, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000004160,  0.000071024,  0.000089823, -1547.333692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000089823,  0.000071024
2017-03-21 14:37:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000005372,  0.000071024,  0.000100960, -1547.333692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000100960,  0.000071024
2017-03-21 14:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000016143,  0.000071024,  0.000068082, -1552.705692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000068082,  0.000071024
2017-03-21 14:37:51.308930, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000016143,  0.000061546,  0.000068082, -1568.848692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000068082,  0.000061546
2017-03-21 14:37:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000013601,  0.000061546,  0.000105606, -1568.848692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000105606,  0.000061546
2017-03-21 14:37:52.213448, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000013601,  0.000054737,  0.000105606, -1582.449692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000105606,  0.000054737
2017-03-21 14:37:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000012449,  0.000054737,  0.000069515, -1582.449692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000069515,  0.000054737
2017-03-21 14:37:53.757425, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000012449,  0.000137484,  0.000069515, -1594.898692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000069515,  0.000137484
2017-03-21 14:37:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000004033,  0.000137484,  0.000138013, -1594.898692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000138013,  0.000137484
2017-03-21 14:37:53.953977, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000004033,  0.000129233,  0.000138013, -1590.865692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000138013,  0.000129233
2017-03-21 14:37:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000035955,  0.000129233,  0.000133530, -1590.865692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000133530,  0.000129233
2017-03-21 14:37:55.038452, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000035955,  0.000081008,  0.000133530, -1554.910692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000133530,  0.000081008
2017-03-21 14:37:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000049311,  0.000081008,  0.000165341, -1554.910692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000165341,  0.000081008
2017-03-21 14:37:56.503110, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000049311,  0.000068048,  0.000165341, -1505.599692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000165341,  0.000068048
2017-03-21 14:37:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000035318,  0.000068048,  0.000106047, -1505.599692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000106047,  0.000068048
2017-03-21 14:37:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000001137,  0.000068048,  0.000092612, -1470.281692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000092612,  0.000068048
2017-03-21 14:37:58.387976, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000001137,  0.000092409,  0.000092612, -1471.418692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000092612,  0.000092409
2017-03-21 14:37:58.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000001394,  0.000092409,  0.000105598, -1471.418692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000105598,  0.000092409
2017-03-21 14:37:59.865749, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000001394,  0.000081995,  0.000105598, -1472.812692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000105598,  0.000081995
2017-03-21 14:37:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000000756,  0.000081995,  0.000093838, -1472.812692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000093838,  0.000081995
2017-03-21 14:38:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000002945,  0.000081995,  0.000101106, -1473.568692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000101106,  0.000081995
2017-03-21 14:38:01.857325, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000002945,  0.000122364,  0.000101106, -1476.513692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000101106,  0.000122364
2017-03-21 14:38:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000002764,  0.000122364,  0.000105294, -1476.513692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000105294,  0.000122364
2017-03-21 14:38:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000009163,  0.000122364,  0.000113941, -1473.749692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000113941,  0.000122364
2017-03-21 14:38:03.518278, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000009163,  0.000055276,  0.000113941, -1464.586692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000113941,  0.000055276
2017-03-21 14:38:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000046562,  0.000055276,  0.000180057, -1464.586692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000180057,  0.000055276
2017-03-21 14:38:04.726121, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000046562,  0.000147137,  0.000180057, -1418.024692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000180057,  0.000147137
2017-03-21 14:38:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000028004,  0.000147137,  0.000077158, -1418.024692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000077158,  0.000147137
2017-03-21 14:38:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000002344,  0.000147137,  0.000119730, -1390.020692383, S, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000119730,  0.000147137
2017-03-21 14:38:06.232798, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000002344,  0.000110267,  0.000119730, -1392.364692383, D, 0.000097743, 2158, -0.000000123, 12413, -1568, 19,  0.000119730,  0.000110267
2017-03-21 14:38:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000003149,  0.000110267,  0.000076150, -1392.364692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000076150,  0.000110267
2017-03-21 14:38:06.941463, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000003149,  0.000121490,  0.000076150, -1395.513692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000076150,  0.000121490
2017-03-21 14:38:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000016983,  0.000121490,  0.000092749, -1395.513692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000092749,  0.000121490
2017-03-21 14:38:08.410122, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000016983,  0.000144129,  0.000092749, -1412.496692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000092749,  0.000144129
2017-03-21 14:38:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000015908,  0.000144129,  0.000142130, -1412.496692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000142130,  0.000144129
2017-03-21 14:38:09.200904, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000015908,  0.000090152,  0.000142130, -1396.588692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000142130,  0.000090152
2017-03-21 14:38:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000015045,  0.000090152,  0.000091380, -1396.588692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000091380,  0.000090152
2017-03-21 14:38:10.169471, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000015045,  0.000077350,  0.000091380, -1381.543692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000091380,  0.000077350
2017-03-21 14:38:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000025422,  0.000077350,  0.000061415, -1381.543692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000061415,  0.000077350
2017-03-21 14:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000007071,  0.000077350,  0.000128058, -1406.965692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000128058,  0.000077350
2017-03-21 14:38:12.070812, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000007071,  0.000142158,  0.000128058, -1414.036692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000128058,  0.000142158
2017-03-21 14:38:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000004187,  0.000142158,  0.000067307, -1414.036692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000067307,  0.000142158
2017-03-21 14:38:13.905854, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000004187,  0.000117116,  0.000067307, -1418.223692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000067307,  0.000117116
2017-03-21 14:38:13.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000017662,  0.000117116,  0.000101414, -1418.223692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000101414,  0.000117116
2017-03-21 14:38:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000016862,  0.000117116,  0.000069090, -1435.885692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000069090,  0.000117116
2017-03-21 14:38:15.681462, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000016862,  0.000071276,  0.000069090, -1452.747692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000069090,  0.000071276
2017-03-21 14:38:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000005678,  0.000071276,  0.000123456, -1452.747692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000123456,  0.000071276
2017-03-21 14:38:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000001367,  0.000071276,  0.000077385, -1458.425692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000077385,  0.000071276
2017-03-21 14:38:17.022048, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000001367,  0.000141438,  0.000077385, -1459.792692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000077385,  0.000141438
2017-03-21 14:38:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000013838,  0.000141438,  0.000098326, -1459.792692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000098326,  0.000141438
2017-03-21 14:38:18.358110, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000013838,  0.000103069,  0.000098326, -1473.630692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000098326,  0.000103069
2017-03-21 14:38:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000012194,  0.000103069,  0.000080541, -1473.630692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000080541,  0.000103069
2017-03-21 14:38:19.640084, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000012194,  0.000097129,  0.000080541, -1485.824692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000080541,  0.000097129
2017-03-21 14:38:19.908385, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000026519,  0.000097129,  0.000175700, -1485.824692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000175700,  0.000097129
2017-03-21 14:38:20.810484, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000026519,  0.000128993,  0.000175700, -1459.305692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000175700,  0.000128993
2017-03-21 14:38:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000025716,  0.000128993,  0.000079125, -1459.305692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000079125,  0.000128993
2017-03-21 14:38:21.875074, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000025716,  0.000064049,  0.000079125, -1433.589692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000079125,  0.000064049
2017-03-21 14:38:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000016541,  0.000064049,  0.000091641, -1433.589692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000091641,  0.000064049
2017-03-21 14:38:22.349519, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000016541,  0.000075764,  0.000091641, -1450.130692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000091641,  0.000075764
2017-03-21 14:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000011541,  0.000075764,  0.000088902, -1450.130692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000088902,  0.000075764
2017-03-21 14:38:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000005013,  0.000075764,  0.000104316, -1461.671692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000104316,  0.000075764
2017-03-21 14:38:24.140048, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000005013,  0.000085662,  0.000104316, -1466.684692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000104316,  0.000085662
2017-03-21 14:38:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000024506,  0.000085662,  0.000147749, -1466.684692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000147749,  0.000085662
2017-03-21 14:38:25.486129, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000024506,  0.000108228,  0.000147749, -1442.178692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000147749,  0.000108228
2017-03-21 14:38:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000039246,  0.000108228,  0.000133761, -1442.178692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000133761,  0.000108228
2017-03-21 14:38:26.600843, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000039246,  0.000097774,  0.000133761, -1402.932692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000133761,  0.000097774
2017-03-21 14:38:26.705851, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000039246,  0.000091670,  0.000133761, -1402.932692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000133761,  0.000091670
2017-03-21 14:38:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000005234,  0.000091670,  0.000080391, -1402.932692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000080391,  0.000091670
2017-03-21 14:38:27.349650, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000005234,  0.000097872,  0.000080391, -1397.698692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000080391,  0.000097872
2017-03-21 14:38:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000009967,  0.000097872,  0.000103851, -1397.698692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000103851,  0.000097872
2017-03-21 14:38:28.432475, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000009967,  0.000133716,  0.000103851, -1407.665692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000103851,  0.000133716
2017-03-21 14:38:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000017718,  0.000133716,  0.000064900, -1407.665692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000064900,  0.000133716
2017-03-21 14:38:29.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000001202,  0.000133716,  0.000141721, -1425.383692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000141721,  0.000133716
2017-03-21 14:38:30.195096, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000001202,  0.000093464,  0.000141721, -1424.181692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000141721,  0.000093464
2017-03-21 14:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000032836,  0.000093464,  0.000128419, -1424.181692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000128419,  0.000093464
2017-03-21 14:38:31.743511, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000032836,  0.000254009,  0.000128419, -1391.345692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000128419,  0.000254009
2017-03-21 14:38:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000016114,  0.000254009,  0.000109340, -1391.345692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000109340,  0.000254009
2017-03-21 14:38:32.369853, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000016114,  0.000105283,  0.000109340, -1375.231692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000109340,  0.000105283
2017-03-21 14:38:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000006305,  0.000105283,  0.000110335, -1375.231692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000110335,  0.000105283
2017-03-21 14:38:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000001842,  0.000105283,  0.000101133, -1368.926692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000101133,  0.000105283
2017-03-21 14:38:34.328929, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000001842,  0.000087869,  0.000101133, -1367.084692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000101133,  0.000087869
2017-03-21 14:38:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000029521,  0.000087869,  0.000165646, -1367.084692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000165646,  0.000087869
2017-03-21 14:38:34.961471, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000029521,  0.000077482,  0.000165646, -1337.563692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000165646,  0.000077482
2017-03-21 14:38:35.052603, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000029521,  0.000086011,  0.000165646, -1337.563692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000165646,  0.000086011
2017-03-21 14:38:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000025932,  0.000086011,  0.000094282, -1337.563692383, S, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000094282,  0.000086011
2017-03-21 14:38:36.896334, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000025932,  0.000085641,  0.000094282, -1311.631692383, D, 0.000100598, 449, 0.000004838, 18233, -1519, 56,  0.000094282,  0.000085641
2017-03-21 14:38:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000025503,  0.000085641,  0.000063205, -1311.631692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000063205,  0.000085641
2017-03-21 14:38:37.006696, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000025503,  0.000084661,  0.000063205, -1337.134692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000063205,  0.000084661
2017-03-21 14:38:37.089212, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000025503,  0.000104453,  0.000063205, -1337.134692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000063205,  0.000104453
2017-03-21 14:38:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000018508,  0.000104453,  0.000107591, -1337.134692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000107591,  0.000104453
2017-03-21 14:38:38.593960, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000018508,  0.000119078,  0.000107591, -1355.642692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000107591,  0.000119078
2017-03-21 14:38:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000011920,  0.000119078,  0.000123246, -1355.642692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000123246,  0.000119078
2017-03-21 14:38:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000022429,  0.000119078,  0.000128531, -1343.722692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000128531,  0.000119078
2017-03-21 14:38:39.911641, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000022429,  0.000066010,  0.000128531, -1321.293692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000128531,  0.000066010
2017-03-21 14:38:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000003577,  0.000066010,  0.000071261, -1321.293692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000071261,  0.000066010
2017-03-21 14:38:41.500814, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000003577,  0.000087321,  0.000071261, -1324.870692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000071261,  0.000087321
2017-03-21 14:38:41.714113, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000003577,  0.000089045,  0.000071261, -1324.870692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000071261,  0.000089045
2017-03-21 14:38:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000005253,  0.000089045,  0.000124602, -1324.870692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000124602,  0.000089045
2017-03-21 14:38:42.500289, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000005253,  0.000057915,  0.000124602, -1330.123692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000124602,  0.000057915
2017-03-21 14:38:42.880279, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000005253,  0.000105930,  0.000124602, -1330.123692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000124602,  0.000105930
2017-03-21 14:38:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000007292,  0.000105930,  0.000095488, -1330.123692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000095488,  0.000105930
2017-03-21 14:38:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000005620,  0.000105930,  0.000121001, -1322.831692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000121001,  0.000105930
2017-03-21 14:38:44.062005, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000005620,  0.000086309,  0.000121001, -1317.211692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000121001,  0.000086309
2017-03-21 14:38:44.749431, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000005620,  0.000114622,  0.000121001, -1317.211692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000121001,  0.000114622
2017-03-21 14:38:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000028118,  0.000114622,  0.000140717, -1317.211692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000140717,  0.000114622
2017-03-21 14:38:44.964166, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000028118,  0.000083380,  0.000140717, -1289.093692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000140717,  0.000083380
2017-03-21 14:38:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000031953,  0.000083380,  0.000129092, -1289.093692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000129092,  0.000083380
2017-03-21 14:38:45.921381, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000031953,  0.000074307,  0.000129092, -1257.140692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000129092,  0.000074307
2017-03-21 14:38:45.949220, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000031953,  0.000099605,  0.000129092, -1257.140692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000129092,  0.000099605
2017-03-21 14:38:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000001336,  0.000099605,  0.000079807, -1257.140692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000079807,  0.000099605
2017-03-21 14:38:47.499999, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000001336,  0.000087358,  0.000079807, -1255.804692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000079807,  0.000087358
2017-03-21 14:38:47.739170, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000001336,  0.000105407,  0.000079807, -1255.804692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000079807,  0.000105407
2017-03-21 14:38:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000020872,  0.000105407,  0.000167999, -1255.804692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000167999,  0.000105407
2017-03-21 14:38:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000019416,  0.000105407,  0.000076594, -1234.932692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000076594,  0.000105407
2017-03-21 14:38:48.937177, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000019416,  0.000113016,  0.000076594, -1215.516692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000076594,  0.000113016
2017-03-21 14:38:49.552434, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000019416,  0.000098469,  0.000076594, -1215.516692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000076594,  0.000098469
2017-03-21 14:38:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000003239,  0.000098469,  0.000122365, -1215.516692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000122365,  0.000098469
2017-03-21 14:38:50.266046, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000003239,  0.000253785,  0.000122365, -1218.755692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000122365,  0.000253785
2017-03-21 14:38:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000007084,  0.000253785,  0.000069132, -1218.755692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000069132,  0.000253785
2017-03-21 14:38:51.254278, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000007084,  0.000090828,  0.000069132, -1225.839692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000069132,  0.000090828
2017-03-21 14:38:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000014703,  0.000090828,  0.000108161, -1225.839692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000108161,  0.000090828
2017-03-21 14:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000015190,  0.000090828,  0.000068640, -1240.542692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000068640,  0.000090828
2017-03-21 14:38:53.215531, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000015190,  0.000090219,  0.000068640, -1255.732692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000068640,  0.000090219
2017-03-21 14:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000005800,  0.000090219,  0.000149768, -1255.732692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000149768,  0.000090219
2017-03-21 14:38:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000021376,  0.000090219,  0.000099420, -1249.932692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000099420,  0.000090219
2017-03-21 14:38:55.043593, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000021376,  0.000114926,  0.000099420, -1228.556692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000099420,  0.000114926
2017-03-21 14:38:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000002727,  0.000114926,  0.000101407, -1228.556692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000101407,  0.000114926
2017-03-21 14:38:56.136870, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000002727,  0.000097264,  0.000101407, -1231.283692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000101407,  0.000097264
2017-03-21 14:38:56.741783, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000002727,  0.000093788,  0.000101407, -1231.283692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000101407,  0.000093788
2017-03-21 14:38:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000006440,  0.000093788,  0.000117530, -1231.283692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000117530,  0.000093788
2017-03-21 14:38:57.652445, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000006440,  0.000119968,  0.000117530, -1224.843692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000117530,  0.000119968
2017-03-21 14:38:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000011228,  0.000119968,  0.000110996, -1224.843692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000110996,  0.000119968
2017-03-21 14:38:58.508185, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000011228,  0.000104918,  0.000110996, -1213.615692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000110996,  0.000104918
2017-03-21 14:38:58.661199, slv, 42010afffe8a0002(unknown)/1,  0.000103327,  0.000011228,  0.000109373,  0.000110996, -1213.615692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000110996,  0.000109373
2017-03-21 14:38:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000016961,  0.000109373,  0.000061484, -1213.615692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000061484,  0.000109373
2017-03-21 14:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000003766,  0.000109373,  0.000137638, -1230.576692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000137638,  0.000109373
2017-03-21 14:39:00.198224, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000003766,  0.000106224,  0.000137638, -1234.342692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000137638,  0.000106224
2017-03-21 14:39:00.908267, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000000277,  0.000106224,  0.000068662, -1234.342692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000068662,  0.000106224
2017-03-21 14:39:01.012995, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000000277,  0.000082370,  0.000068662, -1234.619692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000068662,  0.000082370
2017-03-21 14:39:01.798481, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000000277,  0.000093481,  0.000068662, -1234.619692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000068662,  0.000093481
2017-03-21 14:39:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000008270,  0.000093481,  0.000121383, -1234.619692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000121383,  0.000093481
2017-03-21 14:39:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000005819,  0.000093481,  0.000096372, -1242.889692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000096372,  0.000093481
2017-03-21 14:39:03.426548, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000005819,  0.000117321,  0.000096372, -1237.070692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000096372,  0.000117321
2017-03-21 14:39:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000003888,  0.000117321,  0.000117378, -1237.070692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000117378,  0.000117321
2017-03-21 14:39:04.085049, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000003888,  0.000113865,  0.000117378, -1233.182692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000117378,  0.000113865
2017-03-21 14:39:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000006575,  0.000113865,  0.000101734, -1233.182692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000101734,  0.000113865
2017-03-21 14:39:04.980684, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000006575,  0.000120683,  0.000101734, -1226.607692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000101734,  0.000120683
2017-03-21 14:39:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000005614,  0.000120683,  0.000115749, -1226.607692383, S, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000115749,  0.000120683
2017-03-21 14:39:06.691157, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000005614,  0.000106428,  0.000115749, -1220.993692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000115749,  0.000106428
2017-03-21 14:39:06.854214, slv, 42010afffe8a0002(unknown)/1,  0.000103352,  0.000005614,  0.000080490,  0.000115749, -1220.993692383, D, 0.000102296, 932, 0.000002691, 18146, -1417, 41,  0.000115749,  0.000080490
2017-03-21 14:39:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000004208,  0.000080490,  0.000082395, -1220.993692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000082395,  0.000080490
2017-03-21 14:39:07.067536, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000004208,  0.000078781,  0.000082395, -1225.201692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000082395,  0.000078781
2017-03-21 14:39:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000002070,  0.000078781,  0.000119949, -1225.201692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000119949,  0.000078781
2017-03-21 14:39:08.366983, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000002070,  0.000132869,  0.000119949, -1227.271692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000119949,  0.000132869
2017-03-21 14:39:08.743122, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000002070,  0.000069021,  0.000119949, -1227.271692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000119949,  0.000069021
2017-03-21 14:39:08.907502, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000077204,  0.000069021,  0.000240845, -1227.271692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000240845,  0.000069021
2017-03-21 14:39:09.743748, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000077204,  0.000088295,  0.000240845, -1150.067692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000240845,  0.000088295
2017-03-21 14:39:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000111643,  0.000088295,  0.000189358, -1150.067692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000189358,  0.000088295
2017-03-21 14:39:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000031369,  0.000088295,  0.000080708, -1038.424692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000080708,  0.000088295
2017-03-21 14:39:11.421903, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000031369,  0.000204068,  0.000080708, -1007.055692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000080708,  0.000204068
2017-03-21 14:39:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000018257,  0.000204068,  0.000090884, -1007.055692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000090884,  0.000204068
2017-03-21 14:39:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000026740,  0.000204068,  0.000064519, -1025.312692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000064519,  0.000204068
2017-03-21 14:39:12.979605, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000026740,  0.000087119,  0.000064519, -1052.052692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000064519,  0.000087119
2017-03-21 14:39:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000028922,  0.000087119,  0.000086593, -1052.052692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000086593,  0.000087119
2017-03-21 14:39:14.666423, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000028922,  0.000122024,  0.000086593, -1080.974692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000086593,  0.000122024
2017-03-21 14:39:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000033105,  0.000122024,  0.000056000, -1080.974692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000056000,  0.000122024
2017-03-21 14:39:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000017940,  0.000122024,  0.000116698, -1114.079692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000116698,  0.000122024
2017-03-21 14:39:16.560265, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000017940,  0.000101135,  0.000116698, -1132.019692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000116698,  0.000101135
2017-03-21 14:39:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000016859,  0.000101135,  0.000125635, -1132.019692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000125635,  0.000101135
2017-03-21 14:39:17.075218, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000016859,  0.000087136,  0.000125635, -1115.160692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000125635,  0.000087136
2017-03-21 14:39:17.907547, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000070784,  0.000087136,  0.000224636, -1115.160692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000224636,  0.000087136
2017-03-21 14:39:18.789715, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000070784,  0.000093789,  0.000224636, -1044.376692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000224636,  0.000093789
2017-03-21 14:39:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000032776,  0.000093789,  0.000050114, -1044.376692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000050114,  0.000093789
2017-03-21 14:39:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000034062,  0.000093789,  0.000091402, -1011.600692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000091402,  0.000093789
2017-03-21 14:39:20.234204, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000034062,  0.000085263,  0.000091402, -1045.662692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000091402,  0.000085263
2017-03-21 14:39:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000028716,  0.000085263,  0.000061102, -1045.662692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000061102,  0.000085263
2017-03-21 14:39:20.988192, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000028716,  0.000095816,  0.000061102, -1074.378692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000061102,  0.000095816
2017-03-21 14:39:21.900574, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000028716,  0.000109172,  0.000061102, -1074.378692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000061102,  0.000109172
2017-03-21 14:39:21.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000006626,  0.000109172,  0.000161686, -1074.378692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000161686,  0.000109172
2017-03-21 14:39:21.960214, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000006626,  0.000114774,  0.000161686, -1067.752692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000161686,  0.000114774
2017-03-21 14:39:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000014573,  0.000114774,  0.000076413, -1067.752692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000076413,  0.000114774
2017-03-21 14:39:23.427484, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000014573,  0.000129947,  0.000076413, -1053.179692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000076413,  0.000129947
2017-03-21 14:39:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000005542,  0.000129947,  0.000121823, -1053.179692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000121823,  0.000129947
2017-03-21 14:39:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000000939,  0.000129947,  0.000085871, -1058.721692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000085871,  0.000129947
2017-03-21 14:39:25.328121, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000000939,  0.000106844,  0.000085871, -1059.660692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000085871,  0.000106844
2017-03-21 14:39:25.348783, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000000939,  0.000069083,  0.000085871, -1059.660692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000085871,  0.000069083
2017-03-21 14:39:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000007147,  0.000069083,  0.000109050, -1059.660692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000109050,  0.000069083
2017-03-21 14:39:26.644001, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000007147,  0.000115797,  0.000109050, -1066.807692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000109050,  0.000115797
2017-03-21 14:39:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000019242,  0.000115797,  0.000061177, -1066.807692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000061177,  0.000115797
2017-03-21 14:39:27.637832, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000019242,  0.000121843,  0.000061177, -1086.049692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000061177,  0.000121843
2017-03-21 14:39:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000017471,  0.000121843,  0.000112408, -1086.049692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000112408,  0.000121843
2017-03-21 14:39:28.263302, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000017471,  0.000072325,  0.000112408, -1103.520692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000112408,  0.000072325
2017-03-21 14:39:28.469053, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000017471,  0.000119545,  0.000112408, -1103.520692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000112408,  0.000119545
2017-03-21 14:39:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000010235,  0.000119545,  0.000116364, -1103.520692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000116364,  0.000119545
2017-03-21 14:39:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000034765,  0.000119545,  0.000161279, -1093.285692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000161279,  0.000119545
2017-03-21 14:39:30.318518, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000034765,  0.000098702,  0.000161279, -1058.520692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000161279,  0.000098702
2017-03-21 14:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000018634,  0.000098702,  0.000084398, -1058.520692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000084398,  0.000098702
2017-03-21 14:39:31.096905, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000018634,  0.000093621,  0.000084398, -1039.886692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000084398,  0.000093621
2017-03-21 14:39:31.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000009018,  0.000093621,  0.000106351, -1039.886692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000106351,  0.000093621
2017-03-21 14:39:32.839474, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000009018,  0.000082320,  0.000106351, -1048.904692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000106351,  0.000082320
2017-03-21 14:39:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000005333,  0.000082320,  0.000091649, -1048.904692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000091649,  0.000082320
2017-03-21 14:39:33.503642, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000005333,  0.000083003,  0.000091649, -1054.237692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000091649,  0.000083003
2017-03-21 14:39:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000001234,  0.000083003,  0.000114140, -1054.237692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000114140,  0.000083003
2017-03-21 14:39:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000011102,  0.000083003,  0.000071703, -1055.471692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000071703,  0.000083003
2017-03-21 14:39:35.067422, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000011102,  0.000081185,  0.000071703, -1066.573692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000071703,  0.000081185
2017-03-21 14:39:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000007766,  0.000081185,  0.000120467, -1066.573692383, S, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000120467,  0.000081185
2017-03-21 14:39:36.437878, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000007766,  0.000091169,  0.000120467, -1074.339692383, D, 0.000103134, 308, 0.000003021, 14121, -1262, 46,  0.000120467,  0.000091169
2017-03-21 14:39:36.908381, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000007942,  0.000091169,  0.000102577, -1074.339692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000102577,  0.000091169
2017-03-21 14:39:37.760466, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000007942,  0.000085491,  0.000102577, -1066.397692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000102577,  0.000085491
2017-03-21 14:39:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000006104,  0.000085491,  0.000116538, -1066.397692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000116538,  0.000085491
2017-03-21 14:39:38.219698, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000006104,  0.000076983,  0.000116538, -1060.293692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000116538,  0.000076983
2017-03-21 14:39:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000008523,  0.000076983,  0.000107235, -1060.293692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000107235,  0.000076983
2017-03-21 14:39:39.300517, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000008523,  0.000123305,  0.000107235, -1051.770692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000107235,  0.000123305
2017-03-21 14:39:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000011579,  0.000123305,  0.000122568, -1051.770692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000122568,  0.000123305
2017-03-21 14:39:40.786073, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000011579,  0.000087256,  0.000122568, -1040.191692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000122568,  0.000087256
2017-03-21 14:39:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103448, -0.000002665,  0.000087256,  0.000078894, -1040.191692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000078894,  0.000087256
2017-03-21 14:39:41.458404, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000002665,  0.000071213,  0.000078894, -1042.856692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000078894,  0.000071213
2017-03-21 14:39:41.838573, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000002665,  0.000114866,  0.000078894, -1042.856692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000078894,  0.000114866
2017-03-21 14:39:41.908287, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000010285,  0.000114866,  0.000106952, -1042.856692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000106952,  0.000114866
2017-03-21 14:39:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000022078,  0.000114866,  0.000054827, -1053.141692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000054827,  0.000114866
2017-03-21 14:39:43.700222, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000022078,  0.000088038,  0.000054827, -1075.219692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000054827,  0.000088038
2017-03-21 14:39:43.907267, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000040323,  0.000088038,  0.000070167, -1075.219692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000070167,  0.000088038
2017-03-21 14:39:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000025849,  0.000088038,  0.000083481, -1115.542692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000083481,  0.000088038
2017-03-21 14:39:45.372029, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000025849,  0.000081006,  0.000083481, -1141.391692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000083481,  0.000081006
2017-03-21 14:39:45.431216, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000025849,  0.000079618,  0.000083481, -1141.391692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000083481,  0.000079618
2017-03-21 14:39:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000019586,  0.000079618,  0.000081971, -1141.391692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000081971,  0.000079618
2017-03-21 14:39:46.850564, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000019586,  0.000071178,  0.000081971, -1160.977692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000081971,  0.000071178
2017-03-21 14:39:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000016069,  0.000071178,  0.000089435, -1160.977692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000089435,  0.000071178
2017-03-21 14:39:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000009366,  0.000071178,  0.000132484, -1177.046692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000132484,  0.000071178
2017-03-21 14:39:48.209035, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000009366,  0.000100358,  0.000132484, -1167.680692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000132484,  0.000100358
2017-03-21 14:39:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000019382,  0.000100358,  0.000109388, -1167.680692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000109388,  0.000100358
2017-03-21 14:39:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000014749,  0.000100358,  0.000123138, -1148.298692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000123138,  0.000100358
2017-03-21 14:39:50.161966, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000014749,  0.000067554,  0.000123138, -1133.549692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000123138,  0.000067554
2017-03-21 14:39:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000012948,  0.000067554,  0.000105854, -1133.549692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000105854,  0.000067554
2017-03-21 14:39:51.908517, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000021016,  0.000067554,  0.000139343, -1120.601692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000139343,  0.000067554
2017-03-21 14:39:52.096132, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000021016,  0.000092992,  0.000139343, -1099.585692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000139343,  0.000092992
2017-03-21 14:39:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000014412,  0.000092992,  0.000092711, -1099.585692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000092711,  0.000092992
2017-03-21 14:39:53.168954, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000014412,  0.000091573,  0.000092711, -1085.173692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000092711,  0.000091573
2017-03-21 14:39:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000021942,  0.000091573,  0.000154506, -1085.173692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000154506,  0.000091573
2017-03-21 14:39:54.566305, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000021942,  0.000099510,  0.000154506, -1063.231692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000154506,  0.000099510
2017-03-21 14:39:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000033514,  0.000099510,  0.000116018, -1063.231692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000116018,  0.000099510
2017-03-21 14:39:55.254296, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000033514,  0.000100835,  0.000116018, -1029.717692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000116018,  0.000100835
2017-03-21 14:39:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000022139,  0.000100835,  0.000132129, -1029.717692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000132129,  0.000100835
2017-03-21 14:39:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000000471,  0.000100835,  0.000072929, -1007.578692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000072929,  0.000100835
2017-03-21 14:39:57.239300, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000000471,  0.000090990,  0.000072929, -1007.107692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000072929,  0.000090990
2017-03-21 14:39:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000001559,  0.000090990,  0.000134198, -1007.107692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000134198,  0.000090990
2017-03-21 14:39:58.696221, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000001559,  0.000076854,  0.000134198, -1005.548692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000134198,  0.000076854
2017-03-21 14:39:58.851260, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000001559,  0.000068282,  0.000134198, -1005.548692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000134198,  0.000068282
2017-03-21 14:39:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000067023,  0.000068282,  0.000203648, -1005.548692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000203648,  0.000068282
2017-03-21 14:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000061100,  0.000068282,  0.000122248, -938.525692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000122248,  0.000068282
2017-03-21 14:40:00.736892, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000061100,  0.000101839,  0.000122248, -877.425692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000122248,  0.000101839
2017-03-21 14:40:00.907641, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000141245,  0.000101839,  0.000364012, -877.425692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000364012,  0.000101839
2017-03-21 14:40:01.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000131359,  0.000101839,  0.000102551, -736.180692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000102551,  0.000101839
2017-03-21 14:40:02.214438, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000131359,  0.000117011,  0.000102551, -604.821692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000102551,  0.000117011
2017-03-21 14:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000002664,  0.000117011,  0.000096105, -604.821692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000096105,  0.000117011
2017-03-21 14:40:03.664557, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000002664,  0.000125567,  0.000096105, -607.485692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000096105,  0.000125567
2017-03-21 14:40:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000004502,  0.000125567,  0.000099142, -607.485692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000099142,  0.000125567
2017-03-21 14:40:04.543871, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000004502,  0.000159624,  0.000099142, -611.987692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000099142,  0.000159624
2017-03-21 14:40:04.646799, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000004502,  0.000122623,  0.000099142, -611.987692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000099142,  0.000122623
2017-03-21 14:40:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000019013,  0.000122623,  0.000067768, -611.987692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000067768,  0.000122623
2017-03-21 14:40:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000018572,  0.000122623,  0.000100580, -631.000692383, S, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000100580,  0.000122623
2017-03-21 14:40:06.302447, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000018572,  0.000162278,  0.000100580, -649.572692383, D, 0.000104206, 518, 0.000004888, 33907, -1078, 52,  0.000100580,  0.000162278
2017-03-21 14:40:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000024148,  0.000162278,  0.000056904, -649.572692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000056904,  0.000162278
2017-03-21 14:40:07.031030, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000024148,  0.000091215,  0.000056904, -673.720692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000056904,  0.000091215
2017-03-21 14:40:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000015770,  0.000091215,  0.000117621, -673.720692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000117621,  0.000091215
2017-03-21 14:40:07.912257, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000015770,  0.000093347,  0.000117621, -689.490692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000117621,  0.000093347
2017-03-21 14:40:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000001295,  0.000093347,  0.000090822, -689.490692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000090822,  0.000093347
2017-03-21 14:40:09.310412, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000001295,  0.000118227,  0.000090822, -688.195692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000090822,  0.000118227
2017-03-21 14:40:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000007114,  0.000118227,  0.000100628, -688.195692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000100628,  0.000118227
2017-03-21 14:40:10.703252, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000007114,  0.000152574,  0.000100628, -695.309692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000100628,  0.000152574
2017-03-21 14:40:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000027389,  0.000152574,  0.000050505, -695.309692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000050505,  0.000152574
2017-03-21 14:40:11.148014, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000027389,  0.000106155,  0.000050505, -722.698692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000050505,  0.000106155
2017-03-21 14:40:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000025107,  0.000106155,  0.000105384, -722.698692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105384,  0.000106155
2017-03-21 14:40:11.916534, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000025107,  0.000155343,  0.000105384, -747.805692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105384,  0.000155343
2017-03-21 14:40:12.631678, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000025107,  0.000096202,  0.000105384, -747.805692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105384,  0.000096202
2017-03-21 14:40:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000021444,  0.000096202,  0.000058037, -747.805692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000058037,  0.000096202
2017-03-21 14:40:13.535616, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000021444,  0.000127307,  0.000058037, -769.249692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000058037,  0.000127307
2017-03-21 14:40:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000022792,  0.000127307,  0.000102800, -769.249692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000102800,  0.000127307
2017-03-21 14:40:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000024820,  0.000127307,  0.000053879, -792.041692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000053879,  0.000127307
2017-03-21 14:40:15.384801, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000024820,  0.000090780,  0.000053879, -816.861692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000053879,  0.000090780
2017-03-21 14:40:15.585476, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000024820,  0.000129244,  0.000053879, -816.861692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000053879,  0.000129244
2017-03-21 14:40:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000010206,  0.000129244,  0.000131380, -816.861692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000131380,  0.000129244
2017-03-21 14:40:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000001542,  0.000129244,  0.000070559, -827.067692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000070559,  0.000129244
2017-03-21 14:40:17.161616, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000001542,  0.000092681,  0.000070559, -828.609692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000070559,  0.000092681
2017-03-21 14:40:17.390854, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000001542,  0.000122514,  0.000070559, -828.609692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000070559,  0.000122514
2017-03-21 14:40:17.452990, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000001542,  0.000082472,  0.000070559, -828.609692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000070559,  0.000082472
2017-03-21 14:40:17.908401, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000011922,  0.000082472,  0.000109921, -828.609692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000109921,  0.000082472
2017-03-21 14:40:18.700854, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000011922,  0.000095704,  0.000109921, -840.531692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000109921,  0.000095704
2017-03-21 14:40:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000009549,  0.000095704,  0.000074416, -840.531692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000074416,  0.000095704
2017-03-21 14:40:18.989183, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000009549,  0.000098153,  0.000074416, -850.080692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000074416,  0.000098153
2017-03-21 14:40:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000000552,  0.000098153,  0.000129822, -850.080692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000129822,  0.000098153
2017-03-21 14:40:20.470559, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000000552,  0.000103428,  0.000129822, -849.528692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000129822,  0.000103428
2017-03-21 14:40:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000016263,  0.000103428,  0.000105728, -849.528692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105728,  0.000103428
2017-03-21 14:40:21.076684, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000016263,  0.000099124,  0.000105728, -833.265692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105728,  0.000099124
2017-03-21 14:40:21.317809, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000016263,  0.000087283,  0.000105728, -833.265692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105728,  0.000087283
2017-03-21 14:40:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000012704,  0.000087283,  0.000122795, -833.265692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000122795,  0.000087283
2017-03-21 14:40:22.733227, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000012704,  0.000074344,  0.000122795, -820.561692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000122795,  0.000074344
2017-03-21 14:40:22.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000005462,  0.000074344,  0.000069422, -820.561692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000069422,  0.000074344
2017-03-21 14:40:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000007923,  0.000074344,  0.000149500, -826.023692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000149500,  0.000074344
2017-03-21 14:40:24.412121, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000007923,  0.000104053,  0.000149500, -818.100692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000149500,  0.000104053
2017-03-21 14:40:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000032048,  0.000104053,  0.000117846, -818.100692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000117846,  0.000104053
2017-03-21 14:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000011911,  0.000104053,  0.000109401, -786.052692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000109401,  0.000104053
2017-03-21 14:40:26.050522, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000011911,  0.000105204,  0.000109401, -774.141692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000109401,  0.000105204
2017-03-21 14:40:26.153819, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000011911,  0.000143255,  0.000109401, -774.141692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000109401,  0.000143255
2017-03-21 14:40:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000000546,  0.000143255,  0.000093403, -774.141692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000093403,  0.000143255
2017-03-21 14:40:27.817541, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000000546,  0.000091384,  0.000093403, -774.687692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000093403,  0.000091384
2017-03-21 14:40:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000005172,  0.000091384,  0.000100731, -774.687692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000100731,  0.000091384
2017-03-21 14:40:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000004977,  0.000091384,  0.000093904, -779.859692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000093904,  0.000091384
2017-03-21 14:40:28.912669, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000004977,  0.000079657,  0.000093904, -784.836692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000093904,  0.000079657
2017-03-21 14:40:29.170901, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000004977,  0.000113448,  0.000093904, -784.836692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000093904,  0.000113448
2017-03-21 14:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000002381,  0.000113448,  0.000105618, -784.836692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105618,  0.000113448
2017-03-21 14:40:30.720128, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000002381,  0.000084091,  0.000105618, -787.217692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000105618,  0.000084091
2017-03-21 14:40:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000027132,  0.000084091,  0.000152582, -787.217692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000152582,  0.000084091
2017-03-21 14:40:31.292807, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000027132,  0.000101757,  0.000152582, -760.085692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000152582,  0.000101757
2017-03-21 14:40:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000027917,  0.000101757,  0.000107287, -760.085692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000107287,  0.000101757
2017-03-21 14:40:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000009324,  0.000101757,  0.000078242, -732.168692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000078242,  0.000101757
2017-03-21 14:40:33.000973, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000009324,  0.000138774,  0.000078242, -741.492692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000078242,  0.000138774
2017-03-21 14:40:33.429343, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000009324,  0.000081706,  0.000078242, -741.492692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000078242,  0.000081706
2017-03-21 14:40:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000007866,  0.000081706,  0.000110323, -741.492692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000110323,  0.000081706
2017-03-21 14:40:34.105013, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000007866,  0.000138325,  0.000110323, -749.358692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000110323,  0.000138325
2017-03-21 14:40:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000007384,  0.000138325,  0.000108862, -749.358692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000108862,  0.000138325
2017-03-21 14:40:35.468590, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000007384,  0.000124518,  0.000108862, -741.974692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000108862,  0.000124518
2017-03-21 14:40:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000006077,  0.000124518,  0.000107993, -741.974692383, S, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000107993,  0.000124518
2017-03-21 14:40:36.625548, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000006077,  0.000135541,  0.000107993, -735.897692383, D, 0.000102342, 661, 0.000014159, 40509, -984, 187,  0.000107993,  0.000135541
2017-03-21 14:40:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000003696,  0.000135541,  0.000089862, -735.897692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000089862,  0.000135541
2017-03-21 14:40:37.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000004304,  0.000135541,  0.000107039, -739.593692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000107039,  0.000135541
2017-03-21 14:40:38.182116, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000004304,  0.000092496,  0.000107039, -743.897692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000107039,  0.000092496
2017-03-21 14:40:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000006503,  0.000092496,  0.000085589, -743.897692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085589,  0.000092496
2017-03-21 14:40:38.943719, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000006503,  0.000085830,  0.000085589, -750.400692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085589,  0.000085830
2017-03-21 14:40:39.493407, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000006503,  0.000132119,  0.000085589, -750.400692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085589,  0.000132119
2017-03-21 14:40:39.494348, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000006503,  0.000028760,  0.000085589, -750.400692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085589,  0.000028760
2017-03-21 14:40:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000003905,  0.000028760,  0.000111810, -750.400692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000111810,  0.000028760
2017-03-21 14:40:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000016598,  0.000028760,  0.000126046, -754.305692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000126046,  0.000028760
2017-03-21 14:40:41.024523, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000016598,  0.000096473,  0.000126046, -737.707692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000126046,  0.000096473
2017-03-21 14:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000018843,  0.000096473,  0.000116016, -737.707692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000116016,  0.000096473
2017-03-21 14:40:42.289176, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000018843,  0.000107772,  0.000116016, -718.864692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000116016,  0.000107772
2017-03-21 14:40:42.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000018857,  0.000107772,  0.000050511, -718.864692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000050511,  0.000107772
2017-03-21 14:40:43.194252, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000018857,  0.000084707,  0.000050511, -737.721692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000050511,  0.000084707
2017-03-21 14:40:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000021319,  0.000084707,  0.000111047, -737.721692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000111047,  0.000084707
2017-03-21 14:40:44.573411, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000021319,  0.000111279,  0.000111047, -759.040692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000111047,  0.000111279
2017-03-21 14:40:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000000961,  0.000111279,  0.000090835, -759.040692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000090835,  0.000111279
2017-03-21 14:40:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000002868,  0.000111279,  0.000118508, -760.001692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000118508,  0.000111279
2017-03-21 14:40:46.038555, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000002868,  0.000104924,  0.000118508, -757.133692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000118508,  0.000104924
2017-03-21 14:40:46.519694, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000002868,  0.000121282,  0.000118508, -757.133692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000118508,  0.000121282
2017-03-21 14:40:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000010617,  0.000121282,  0.000064233, -757.133692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000064233,  0.000121282
2017-03-21 14:40:47.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000004694,  0.000121282,  0.000130721, -767.750692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000130721,  0.000121282
2017-03-21 14:40:48.127782, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000004694,  0.000089090,  0.000130721, -772.444692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000130721,  0.000089090
2017-03-21 14:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000013957,  0.000089090,  0.000101734, -772.444692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000101734,  0.000089090
2017-03-21 14:40:49.655014, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000013957,  0.000090380,  0.000101734, -758.487692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000101734,  0.000090380
2017-03-21 14:40:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000009340,  0.000090380,  0.000121696, -758.487692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000121696,  0.000090380
2017-03-21 14:40:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000001286,  0.000090380,  0.000085635, -749.147692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085635,  0.000090380
2017-03-21 14:40:51.383844, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000001286,  0.000068123,  0.000085635, -747.861692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000085635,  0.000068123
2017-03-21 14:40:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000014102,  0.000068123,  0.000147079, -747.861692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000147079,  0.000068123
2017-03-21 14:40:52.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000024604,  0.000068123,  0.000106392, -733.759692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000106392,  0.000068123
2017-03-21 14:40:53.280124, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000024604,  0.000092868,  0.000106392, -709.155692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000106392,  0.000092868
2017-03-21 14:40:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000018136,  0.000092868,  0.000133927, -709.155692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000133927,  0.000092868
2017-03-21 14:40:54.288530, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000018136,  0.000084296,  0.000133927, -691.019692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000133927,  0.000084296
2017-03-21 14:40:54.623512, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000018136,  0.000091658,  0.000133927, -691.019692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000133927,  0.000091658
2017-03-21 14:40:54.760629, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000018136,  0.000079642,  0.000133927, -691.019692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000133927,  0.000079642
2017-03-21 14:40:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000021536,  0.000079642,  0.000113274, -691.019692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000113274,  0.000079642
2017-03-21 14:40:55.184421, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000021536,  0.000121341,  0.000113274, -669.483692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000113274,  0.000121341
2017-03-21 14:40:55.197880, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000021536,  0.000077196,  0.000113274, -669.483692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000113274,  0.000077196
2017-03-21 14:40:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000013165,  0.000077196,  0.000117699, -669.483692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000117699,  0.000077196
2017-03-21 14:40:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000008798,  0.000077196,  0.000069562, -656.318692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000069562,  0.000077196
2017-03-21 14:40:56.973420, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000008798,  0.000093446,  0.000069562, -665.116692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000069562,  0.000093446
2017-03-21 14:40:57.500195, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000008798,  0.000095041,  0.000069562, -665.116692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000069562,  0.000095041
2017-03-21 14:40:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000006314,  0.000095041,  0.000122130, -665.116692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000122130,  0.000095041
2017-03-21 14:40:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000031298,  0.000095041,  0.000144249, -671.430692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000144249,  0.000095041
2017-03-21 14:40:59.177431, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000031298,  0.000120739,  0.000144249, -640.132692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000144249,  0.000120739
2017-03-21 14:40:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000032771,  0.000120739,  0.000125162, -640.132692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000125162,  0.000120739
2017-03-21 14:41:00.048045, slv, 42010afffe8a0002(unknown)/1,  0.000102522,  0.000032771,  0.000157381,  0.000125162, -607.361692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000125162,  0.000157381
2017-03-21 14:41:00.832941, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000032771,  0.000193367,  0.000125162, -607.361692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000125162,  0.000193367
2017-03-21 14:41:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000035929,  0.000193367,  0.000151942, -607.361692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000151942,  0.000193367
2017-03-21 14:41:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000025204,  0.000193367,  0.000105003, -571.432692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000105003,  0.000193367
2017-03-21 14:41:02.059143, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000025204,  0.000119292,  0.000105003, -546.228692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000105003,  0.000119292
2017-03-21 14:41:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000023785,  0.000119292,  0.000054471, -546.228692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000054471,  0.000119292
2017-03-21 14:41:03.502091, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000023785,  0.000088043,  0.000054471, -570.013692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000054471,  0.000088043
2017-03-21 14:41:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000026916,  0.000088043,  0.000099057, -570.013692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000099057,  0.000088043
2017-03-21 14:41:03.995063, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000026916,  0.000114925,  0.000099057, -596.929692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000099057,  0.000114925
2017-03-21 14:41:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000015153,  0.000114925,  0.000077581, -596.929692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000077581,  0.000114925
2017-03-21 14:41:05.649567, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000015153,  0.000101382,  0.000077581, -612.082692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000077581,  0.000101382
2017-03-21 14:41:05.767845, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000015153,  0.000067182,  0.000077581, -612.082692383, D, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000077581,  0.000067182
2017-03-21 14:41:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000001053,  0.000067182,  0.000126604, -612.082692383, S, 0.000102296, 550, -0.000002877, 16031, -775, 51,  0.000126604,  0.000067182
2017-03-21 14:41:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000002936,  0.000067182,  0.000085131, -613.135692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000085131,  0.000067182
2017-03-21 14:41:07.624404, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000002936,  0.000089791,  0.000085131, -610.199692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000085131,  0.000089791
2017-03-21 14:41:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000005362,  0.000089791,  0.000131095, -610.199692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000131095,  0.000089791
2017-03-21 14:41:08.435775, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000005362,  0.000100003,  0.000131095, -604.837692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000131095,  0.000100003
2017-03-21 14:41:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000000130,  0.000100003,  0.000074290, -604.837692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000074290,  0.000100003
2017-03-21 14:41:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000006631,  0.000100003,  0.000117557, -604.707692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000117557,  0.000100003
2017-03-21 14:41:10.110678, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000006631,  0.000107632,  0.000117557, -611.338692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000117557,  0.000107632
2017-03-21 14:41:10.728653, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000006631,  0.000111562,  0.000117557, -611.338692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000117557,  0.000111562
2017-03-21 14:41:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000003394,  0.000111562,  0.000094688, -611.338692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000094688,  0.000111562
2017-03-21 14:41:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000004408,  0.000111562,  0.000119934, -607.944692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000119934,  0.000111562
2017-03-21 14:41:12.089355, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000004408,  0.000093353,  0.000119934, -603.536692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000119934,  0.000093353
2017-03-21 14:41:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000008008,  0.000093353,  0.000069977, -603.536692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000069977,  0.000093353
2017-03-21 14:41:13.765406, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000008008,  0.000107035,  0.000069977, -611.544692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000069977,  0.000107035
2017-03-21 14:41:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000015864,  0.000107035,  0.000167713, -611.544692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000167713,  0.000107035
2017-03-21 14:41:13.913056, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000015864,  0.000107982,  0.000167713, -595.680692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000167713,  0.000107982
2017-03-21 14:41:14.538315, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000015864,  0.000079358,  0.000167713, -595.680692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000167713,  0.000079358
2017-03-21 14:41:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000028873,  0.000079358,  0.000096501, -595.680692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000096501,  0.000079358
2017-03-21 14:41:15.119358, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000028873,  0.000117834,  0.000096501, -566.807692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000096501,  0.000117834
2017-03-21 14:41:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000000432,  0.000117834,  0.000109878, -566.807692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109878,  0.000117834
2017-03-21 14:41:16.646069, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000000432,  0.000094191,  0.000109878, -567.239692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109878,  0.000094191
2017-03-21 14:41:16.736315, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000000432,  0.000087335,  0.000109878, -567.239692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109878,  0.000087335
2017-03-21 14:41:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000006587,  0.000087335,  0.000110686, -567.239692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000110686,  0.000087335
2017-03-21 14:41:17.798371, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000006587,  0.000139809,  0.000110686, -560.652692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000110686,  0.000139809
2017-03-21 14:41:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000008914,  0.000139809,  0.000114623, -560.652692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000114623,  0.000139809
2017-03-21 14:41:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000000156,  0.000139809,  0.000093297, -551.738692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000093297,  0.000139809
2017-03-21 14:41:18.932954, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000000156,  0.000113042,  0.000093297, -551.582692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000093297,  0.000113042
2017-03-21 14:41:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000002398,  0.000113042,  0.000109678, -551.582692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109678,  0.000113042
2017-03-21 14:41:20.550265, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000002398,  0.000112558,  0.000109678, -553.980692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109678,  0.000112558
2017-03-21 14:41:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000014218,  0.000112558,  0.000069871, -553.980692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000069871,  0.000112558
2017-03-21 14:41:21.340894, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000014218,  0.000087465,  0.000069871, -568.198692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000069871,  0.000087465
2017-03-21 14:41:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000030635,  0.000087465,  0.000199290, -568.198692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000199290,  0.000087465
2017-03-21 14:41:22.371604, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000030635,  0.000089940,  0.000199290, -537.563692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000199290,  0.000089940
2017-03-21 14:41:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000042372,  0.000089940,  0.000093323, -537.563692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000093323,  0.000089940
2017-03-21 14:41:22.997241, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000042372,  0.000084918,  0.000093323, -495.191692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000093323,  0.000084918
2017-03-21 14:41:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000010421,  0.000084918,  0.000094026, -495.191692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000094026,  0.000084918
2017-03-21 14:41:24.122776, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000010421,  0.000104001,  0.000094026, -505.612692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000094026,  0.000104001
2017-03-21 14:41:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000007920,  0.000104001,  0.000098367, -505.612692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000098367,  0.000104001
2017-03-21 14:41:25.290616, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000007920,  0.000113910,  0.000098367, -513.532692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000098367,  0.000113910
2017-03-21 14:41:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000006695,  0.000113910,  0.000123075, -513.532692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000123075,  0.000113910
2017-03-21 14:41:26.339842, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000006695,  0.000138184,  0.000123075, -506.837692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000123075,  0.000138184
2017-03-21 14:41:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000000624,  0.000138184,  0.000086427, -506.837692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000086427,  0.000138184
2017-03-21 14:41:27.478784, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000000624,  0.000099031,  0.000086427, -506.213692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000086427,  0.000099031
2017-03-21 14:41:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000004099,  0.000099031,  0.000130367, -506.213692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000130367,  0.000099031
2017-03-21 14:41:28.422031, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000004099,  0.000181253,  0.000130367, -502.114692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000130367,  0.000181253
2017-03-21 14:41:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000015573,  0.000181253,  0.000109804, -502.114692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000109804,  0.000181253
2017-03-21 14:41:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000028838,  0.000181253,  0.000157208, -486.541692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000157208,  0.000181253
2017-03-21 14:41:29.997707, slv, 42010afffe8a0002(unknown)/1,  0.000105289,  0.000028838,  0.000109197,  0.000157208, -457.703692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000157208,  0.000109197
2017-03-21 14:41:30.813752, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000028838,  0.000134597,  0.000157208, -457.703692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000157208,  0.000134597
2017-03-21 14:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000024053,  0.000134597,  0.000101390, -457.703692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000101390,  0.000134597
2017-03-21 14:41:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000003587,  0.000134597,  0.000103084, -433.650692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000103084,  0.000134597
2017-03-21 14:41:32.627295, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000003587,  0.000115601,  0.000103084, -437.237692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000103084,  0.000115601
2017-03-21 14:41:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000025874,  0.000115601,  0.000057156, -437.237692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000057156,  0.000115601
2017-03-21 14:41:32.987773, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000025874,  0.000077470,  0.000057156, -463.111692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000057156,  0.000077470
2017-03-21 14:41:33.030058, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000025874,  0.000135638,  0.000057156, -463.111692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000057156,  0.000135638
2017-03-21 14:41:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000026037,  0.000135638,  0.000102444, -463.111692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000102444,  0.000135638
2017-03-21 14:41:34.286507, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000026037,  0.000133885,  0.000102444, -489.148692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000102444,  0.000133885
2017-03-21 14:41:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000025223,  0.000133885,  0.000159052, -489.148692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000159052,  0.000133885
2017-03-21 14:41:35.139891, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000025223,  0.000118528,  0.000159052, -463.925692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000159052,  0.000118528
2017-03-21 14:41:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000024767,  0.000118528,  0.000101919, -463.925692383, S, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000101919,  0.000118528
2017-03-21 14:41:36.836407, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000024767,  0.000103394,  0.000101919, -439.158692383, D, 0.000102461, 547, 0.000004092, 17463, -694, 70,  0.000101919,  0.000103394
2017-03-21 14:41:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000001858,  0.000103394,  0.000106392, -439.158692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000106392,  0.000103394
2017-03-21 14:41:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000002521,  0.000103394,  0.000110910, -441.016692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000110910,  0.000103394
2017-03-21 14:41:38.211102, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000002521,  0.000128311,  0.000110910, -438.495692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000110910,  0.000128311
2017-03-21 14:41:38.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000012083,  0.000128311,  0.000077260, -438.495692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000077260,  0.000128311
2017-03-21 14:41:38.920658, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000012083,  0.000128920,  0.000077260, -450.578692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000077260,  0.000128920
2017-03-21 14:41:39.428460, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000012083,  0.000128816,  0.000077260, -450.578692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000077260,  0.000128816
2017-03-21 14:41:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000006059,  0.000128816,  0.000123065, -450.578692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000123065,  0.000128816
2017-03-21 14:41:40.477842, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000006059,  0.000110161,  0.000123065, -456.637692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000123065,  0.000110161
2017-03-21 14:41:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000004574,  0.000110161,  0.000080316, -456.637692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000080316,  0.000110161
2017-03-21 14:41:41.805335, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000004574,  0.000126272,  0.000080316, -461.211692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000080316,  0.000126272
2017-03-21 14:41:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000014315,  0.000126272,  0.000103696, -461.211692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000103696,  0.000126272
2017-03-21 14:41:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000017706,  0.000126272,  0.000073592, -475.526692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000073592,  0.000126272
2017-03-21 14:41:43.673677, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000017706,  0.000094395,  0.000073592, -493.232692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000073592,  0.000094395
2017-03-21 14:41:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000015096,  0.000094395,  0.000108717, -493.232692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000108717,  0.000094395
2017-03-21 14:41:44.398850, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000015096,  0.000084147,  0.000108717, -508.328692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000108717,  0.000084147
2017-03-21 14:41:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000017086,  0.000084147,  0.000069164, -508.328692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000069164,  0.000084147
2017-03-21 14:41:45.874039, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000017086,  0.000143516,  0.000069164, -525.414692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000069164,  0.000143516
2017-03-21 14:41:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000012407,  0.000143516,  0.000167384, -525.414692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000167384,  0.000143516
2017-03-21 14:41:46.367435, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000012407,  0.000090839,  0.000167384, -513.007692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000167384,  0.000090839
2017-03-21 14:41:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000015242,  0.000090839,  0.000074948, -513.007692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000074948,  0.000090839
2017-03-21 14:41:47.673496, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000015242,  0.000118476,  0.000074948, -497.765692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000074948,  0.000118476
2017-03-21 14:41:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000015058,  0.000118476,  0.000107078, -497.765692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000107078,  0.000118476
2017-03-21 14:41:48.675220, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000015058,  0.000099227,  0.000107078, -512.823692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000107078,  0.000099227
2017-03-21 14:41:48.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000006137,  0.000099227,  0.000092802, -512.823692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000092802,  0.000099227
2017-03-21 14:41:49.258737, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000006137,  0.000078232,  0.000092802, -518.960692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000092802,  0.000078232
2017-03-21 14:41:49.626740, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000006137,  0.000135125,  0.000092802, -518.960692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000092802,  0.000135125
2017-03-21 14:41:49.762886, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000006137,  0.000091527,  0.000092802, -518.960692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000092802,  0.000091527
2017-03-21 14:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000003821,  0.000091527,  0.000111292, -518.960692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000111292,  0.000091527
2017-03-21 14:41:49.963588, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000003821,  0.000090990,  0.000111292, -522.781692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000111292,  0.000090990
2017-03-21 14:41:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000015368,  0.000090990,  0.000130719, -522.781692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000130719,  0.000090990
2017-03-21 14:41:51.122139, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000015368,  0.000146864,  0.000130719, -507.413692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000130719,  0.000146864
2017-03-21 14:41:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000021813,  0.000146864,  0.000124267, -507.413692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000124267,  0.000146864
2017-03-21 14:41:52.288903, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000021813,  0.000075968,  0.000124267, -485.600692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000124267,  0.000075968
2017-03-21 14:41:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000000385,  0.000075968,  0.000088301, -485.600692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000088301,  0.000075968
2017-03-21 14:41:53.114997, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000000385,  0.000098472,  0.000088301, -485.215692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000088301,  0.000098472
2017-03-21 14:41:53.398850, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000000385,  0.000091782,  0.000088301, -485.215692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000088301,  0.000091782
2017-03-21 14:41:53.733368, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000000385,  0.000090001,  0.000088301, -485.215692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000088301,  0.000090001
2017-03-21 14:41:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000004181,  0.000090001,  0.000114730, -485.215692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000114730,  0.000090001
2017-03-21 14:41:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000011022,  0.000090001,  0.000118090, -489.396692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000118090,  0.000090001
2017-03-21 14:41:55.608453, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000011022,  0.000110900,  0.000118090, -478.374692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000118090,  0.000110900
2017-03-21 14:41:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000029918,  0.000110900,  0.000152466, -478.374692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000152466,  0.000110900
2017-03-21 14:41:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000022391,  0.000110900,  0.000102979, -448.456692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000102979,  0.000110900
2017-03-21 14:41:57.031157, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000022391,  0.000101232,  0.000102979, -426.065692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000102979,  0.000101232
2017-03-21 14:41:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000014576,  0.000101232,  0.000136883, -426.065692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000136883,  0.000101232
2017-03-21 14:41:58.308694, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000014576,  0.000096447,  0.000136883, -411.489692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000136883,  0.000096447
2017-03-21 14:41:58.908596, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000075028,  0.000096447,  0.000223994, -411.489692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000223994,  0.000096447
2017-03-21 14:41:59.759413, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000075028,  0.000091217,  0.000223994, -336.461692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000223994,  0.000091217
2017-03-21 14:41:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000064639,  0.000091217,  0.000116662, -336.461692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000116662,  0.000091217
2017-03-21 14:41:59.998042, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000064639,  0.000115588,  0.000116662, -271.822692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000116662,  0.000115588
2017-03-21 14:42:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000013007,  0.000115588,  0.000069679, -271.822692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000069679,  0.000115588
2017-03-21 14:42:01.088948, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000013007,  0.000113202,  0.000069679, -284.829692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000069679,  0.000113202
2017-03-21 14:42:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000002018,  0.000113202,  0.000139083, -284.829692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000139083,  0.000113202
2017-03-21 14:42:02.900051, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000002018,  0.000135886,  0.000139083, -286.847692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000139083,  0.000135886
2017-03-21 14:42:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000008954,  0.000135886,  0.000055891, -286.847692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000055891,  0.000135886
2017-03-21 14:42:03.180708, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000008954,  0.000117150,  0.000055891, -295.801692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000055891,  0.000117150
2017-03-21 14:42:03.527874, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000008954,  0.000104610,  0.000055891, -295.801692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000055891,  0.000104610
2017-03-21 14:42:03.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000010718,  0.000104610,  0.000135403, -295.801692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000135403,  0.000104610
2017-03-21 14:42:04.192190, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000010718,  0.000107150,  0.000135403, -306.519692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000135403,  0.000107150
2017-03-21 14:42:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000012183,  0.000107150,  0.000101331, -306.519692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000101331,  0.000107150
2017-03-21 14:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000010660,  0.000107150,  0.000132272, -294.336692383, S, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000132272,  0.000107150
2017-03-21 14:42:06.169250, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000010660,  0.000111406,  0.000132272, -283.676692383, D, 0.000104196, 1113, 0.000005799, 16414, -534, 59,  0.000132272,  0.000111406
2017-03-21 14:42:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000004523,  0.000111406,  0.000071206, -283.676692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000071206,  0.000111406
2017-03-21 14:42:07.890961, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000004523,  0.000100732,  0.000071206, -288.199692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000071206,  0.000100732
2017-03-21 14:42:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000023799,  0.000100732,  0.000093922, -288.199692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000093922,  0.000100732
2017-03-21 14:42:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000023070,  0.000100732,  0.000072626, -311.998692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000072626,  0.000100732
2017-03-21 14:42:09.264760, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000023070,  0.000115879,  0.000072626, -335.068692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000072626,  0.000115879
2017-03-21 14:42:09.749482, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000023070,  0.000110298,  0.000072626, -335.068692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000072626,  0.000110298
2017-03-21 14:42:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000010528,  0.000110298,  0.000118545, -335.068692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000118545,  0.000110298
2017-03-21 14:42:10.520371, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000010528,  0.000096066,  0.000118545, -345.596692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000118545,  0.000096066
2017-03-21 14:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000016198,  0.000096066,  0.000060722, -345.596692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000060722,  0.000096066
2017-03-21 14:42:11.221504, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000016198,  0.000081352,  0.000060722, -361.794692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000060722,  0.000081352
2017-03-21 14:42:11.574414, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000016198,  0.000095337,  0.000060722, -361.794692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000060722,  0.000095337
2017-03-21 14:42:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000010105,  0.000095337,  0.000129886, -361.794692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000129886,  0.000095337
2017-03-21 14:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000008027,  0.000095337,  0.000096242, -371.899692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000096242,  0.000095337
2017-03-21 14:42:13.070337, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000008027,  0.000096692,  0.000096242, -363.872692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000096242,  0.000096692
2017-03-21 14:42:13.246468, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000008027,  0.000104691,  0.000096242, -363.872692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000096242,  0.000104691
2017-03-21 14:42:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000003262,  0.000104691,  0.000106931, -363.872692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000106931,  0.000104691
2017-03-21 14:42:14.092746, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000003262,  0.000121030,  0.000106931, -367.134692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000106931,  0.000121030
2017-03-21 14:42:14.894563, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000003262,  0.000089484,  0.000106931, -367.134692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000106931,  0.000089484
2017-03-21 14:42:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000001425,  0.000089484,  0.000099602, -367.134692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000099602,  0.000089484
2017-03-21 14:42:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000003066,  0.000089484,  0.000103711, -368.559692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000103711,  0.000089484
2017-03-21 14:42:16.072266, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000003066,  0.000106821,  0.000103711, -371.625692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000103711,  0.000106821
2017-03-21 14:42:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000001778,  0.000106821,  0.000109245, -371.625692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000109245,  0.000106821
2017-03-21 14:42:17.501850, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000001778,  0.000085348,  0.000109245, -369.847692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000109245,  0.000085348
2017-03-21 14:42:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000009903,  0.000085348,  0.000119861, -369.847692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000119861,  0.000085348
2017-03-21 14:42:18.671513, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000009903,  0.000088941,  0.000119861, -359.944692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000119861,  0.000088941
2017-03-21 14:42:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000012791,  0.000088941,  0.000063744, -359.944692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000063744,  0.000088941
2017-03-21 14:42:19.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000019536,  0.000088941,  0.000106313, -372.735692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000106313,  0.000088941
2017-03-21 14:42:19.985246, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000019536,  0.000081827,  0.000106313, -392.271692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000106313,  0.000081827
2017-03-21 14:42:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000009433,  0.000081827,  0.000121600, -392.271692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000121600,  0.000081827
2017-03-21 14:42:21.615451, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000009433,  0.000089301,  0.000121600, -382.838692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000121600,  0.000089301
2017-03-21 14:42:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000039497,  0.000089301,  0.000166283, -382.838692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000166283,  0.000089301
2017-03-21 14:42:21.943364, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000039497,  0.000082390,  0.000166283, -343.341692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000166283,  0.000082390
2017-03-21 14:42:22.423799, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000039497,  0.000098502,  0.000166283, -343.341692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000166283,  0.000098502
2017-03-21 14:42:22.879962, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000039497,  0.000186599,  0.000166283, -343.341692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000166283,  0.000186599
2017-03-21 14:42:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000035002,  0.000186599,  0.000113844, -343.341692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000113844,  0.000186599
2017-03-21 14:42:23.491484, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000035002,  0.000103346,  0.000113844, -308.339692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000113844,  0.000103346
2017-03-21 14:42:23.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000050170,  0.000103346,  0.000198503, -308.339692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000198503,  0.000103346
2017-03-21 14:42:24.306383, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000050170,  0.000122846,  0.000198503, -258.169692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000198503,  0.000122846
2017-03-21 14:42:24.637409, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000050170,  0.000144697,  0.000198503, -258.169692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000198503,  0.000144697
2017-03-21 14:42:24.671510, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000050170,  0.000088622,  0.000198503, -258.169692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000198503,  0.000088622
2017-03-21 14:42:24.763703, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000050170,  0.000110179,  0.000198503, -258.169692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000198503,  0.000110179
2017-03-21 14:42:24.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000029311,  0.000110179,  0.000075484, -258.169692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000075484,  0.000110179
2017-03-21 14:42:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004856,  0.000110179,  0.000132954, -228.858692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000132954,  0.000110179
2017-03-21 14:42:26.545251, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004856,  0.000130900,  0.000132954, -233.714692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000132954,  0.000130900
2017-03-21 14:42:26.817985, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000004856,  0.000149802,  0.000132954, -233.714692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000132954,  0.000149802
2017-03-21 14:42:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000006152,  0.000149802,  0.000073847, -233.714692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000073847,  0.000149802
2017-03-21 14:42:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000022085,  0.000149802,  0.000102041, -239.866692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000102041,  0.000149802
2017-03-21 14:42:28.000933, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000022085,  0.000184275,  0.000102041, -261.951692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000102041,  0.000184275
2017-03-21 14:42:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000027083,  0.000184275,  0.000064356, -261.951692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000064356,  0.000184275
2017-03-21 14:42:29.593460, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000027083,  0.000098544,  0.000064356, -289.034692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000064356,  0.000098544
2017-03-21 14:42:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000026595,  0.000098544,  0.000103549, -289.034692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000103549,  0.000098544
2017-03-21 14:42:30.146609, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000026595,  0.000105453,  0.000103549, -315.629692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000103549,  0.000105453
2017-03-21 14:42:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000014431,  0.000105453,  0.000088437, -315.629692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000088437,  0.000105453
2017-03-21 14:42:31.676609, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000014431,  0.000111613,  0.000088437, -330.060692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000088437,  0.000111613
2017-03-21 14:42:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000004619,  0.000111613,  0.000122775, -330.060692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000122775,  0.000111613
2017-03-21 14:42:31.933266, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000004619,  0.000080644,  0.000122775, -334.679692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000122775,  0.000080644
2017-03-21 14:42:32.463387, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000004619,  0.000095737,  0.000122775, -334.679692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000122775,  0.000095737
2017-03-21 14:42:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000011381,  0.000095737,  0.000120097, -334.679692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000120097,  0.000095737
2017-03-21 14:42:33.714951, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000011381,  0.000121867,  0.000120097, -323.298692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000120097,  0.000121867
2017-03-21 14:42:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000004056,  0.000121867,  0.000107988, -323.298692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000107988,  0.000121867
2017-03-21 14:42:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000011486,  0.000121867,  0.000089092, -319.242692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000089092,  0.000121867
2017-03-21 14:42:35.345325, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000011486,  0.000079071,  0.000089092, -330.728692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000089092,  0.000079071
2017-03-21 14:42:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000001142,  0.000079071,  0.000128560, -330.728692383, S, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000128560,  0.000079071
2017-03-21 14:42:36.360704, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001142,  0.000756990,  0.000128560, -331.870692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000128560,  0.000756990
2017-03-21 14:42:36.382269, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000001142,  0.000076746,  0.000128560, -331.870692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000128560,  0.000076746
2017-03-21 14:42:36.713696, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000001142,  0.000104668,  0.000128560, -331.870692383, D, 0.000105991, 350, 0.000005183, 21979, -430, 88,  0.000128560,  0.000104668
2017-03-21 14:42:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000010006,  0.000104668,  0.000076071, -331.870692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000076071,  0.000104668
2017-03-21 14:42:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114734,  0.000032203,  0.000104668,  0.000217803, -341.876692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000217803,  0.000104668
2017-03-21 14:42:38.081081, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000032203,  0.000108299,  0.000217803, -309.673692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000217803,  0.000108299
2017-03-21 14:42:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000053815,  0.000108299,  0.000119689, -309.673692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000119689,  0.000108299
2017-03-21 14:42:39.599085, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000053815,  0.000090135,  0.000119689, -255.858692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000119689,  0.000090135
2017-03-21 14:42:39.908505, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000007443,  0.000090135,  0.000095972, -255.858692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000095972,  0.000090135
2017-03-21 14:42:40.106473, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000007443,  0.000102013,  0.000095972, -263.301692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000095972,  0.000102013
2017-03-21 14:42:40.319940, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000007443,  0.000097382,  0.000095972, -263.301692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000095972,  0.000097382
2017-03-21 14:42:40.639903, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000007443,  0.000113011,  0.000095972, -263.301692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000095972,  0.000113011
2017-03-21 14:42:40.907599, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000088524,  0.000113011,  0.000311211, -263.301692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000311211,  0.000113011
2017-03-21 14:42:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000086612,  0.000113011,  0.000091443, -174.777692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000091443,  0.000113011
2017-03-21 14:42:42.324745, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000086612,  0.000103773,  0.000091443, -88.165692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000091443,  0.000103773
2017-03-21 14:42:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000031544,  0.000103773,  0.000074684, -88.165692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000074684,  0.000103773
2017-03-21 14:42:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000035452,  0.000103773,  0.000083412, -119.709692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000083412,  0.000103773
2017-03-21 14:42:43.967645, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000035452,  0.000123861,  0.000083412, -155.161692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000083412,  0.000123861
2017-03-21 14:42:44.908290, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000041226,  0.000123861,  0.000062919, -155.161692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000062919,  0.000123861
2017-03-21 14:42:45.456986, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000041226,  0.000127206,  0.000062919, -196.387692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000062919,  0.000127206
2017-03-21 14:42:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000022372,  0.000127206,  0.000120671, -196.387692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000120671,  0.000127206
2017-03-21 14:42:46.455415, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000022372,  0.000127162,  0.000120671, -218.759692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000120671,  0.000127162
2017-03-21 14:42:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000015900,  0.000127162,  0.000075559, -218.759692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000075559,  0.000127162
2017-03-21 14:42:47.728408, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000015900,  0.000106150,  0.000075559, -234.659692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000075559,  0.000106150
2017-03-21 14:42:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000011795,  0.000106150,  0.000128707, -234.659692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000128707,  0.000106150
2017-03-21 14:42:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000018385,  0.000106150,  0.000135817, -246.454692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000135817,  0.000106150
2017-03-21 14:42:49.545544, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000018385,  0.000123247,  0.000135817, -228.069692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000135817,  0.000123247
2017-03-21 14:42:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000017759,  0.000123247,  0.000127398, -228.069692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000127398,  0.000123247
2017-03-21 14:42:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000000500,  0.000123247,  0.000099240, -210.310692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000099240,  0.000123247
2017-03-21 14:42:51.024279, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000000500,  0.000126227,  0.000099240, -210.810692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000099240,  0.000126227
2017-03-21 14:42:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000009763,  0.000126227,  0.000108985, -210.810692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000108985,  0.000126227
2017-03-21 14:42:52.753202, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000009763,  0.000086283,  0.000108985, -220.573692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000108985,  0.000086283
2017-03-21 14:42:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000018132,  0.000086283,  0.000082479, -220.573692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000082479,  0.000086283
2017-03-21 14:42:53.181947, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000018132,  0.000158289,  0.000082479, -238.705692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000082479,  0.000158289
2017-03-21 14:42:53.475120, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000018132,  0.000079901,  0.000082479, -238.705692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000082479,  0.000079901
2017-03-21 14:42:53.534945, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000018132,  0.000074595,  0.000082479, -238.705692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000082479,  0.000074595
2017-03-21 14:42:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000013108,  0.000074595,  0.000118093, -238.705692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000118093,  0.000074595
2017-03-21 14:42:53.997753, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000013108,  0.000119098,  0.000118093, -251.813692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000118093,  0.000119098
2017-03-21 14:42:54.383169, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000013108,  0.000146035,  0.000118093, -251.813692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000118093,  0.000146035
2017-03-21 14:42:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001043,  0.000146035,  0.000105778, -251.813692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000105778,  0.000146035
2017-03-21 14:42:55.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000002772,  0.000146035,  0.000114606, -252.856692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000114606,  0.000146035
2017-03-21 14:42:56.224383, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000002772,  0.000080862,  0.000114606, -255.628692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000114606,  0.000080862
2017-03-21 14:42:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000019916,  0.000080862,  0.000071519, -255.628692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000071519,  0.000080862
2017-03-21 14:42:56.959605, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000019916,  0.000082031,  0.000071519, -275.544692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000071519,  0.000082031
2017-03-21 14:42:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000021311,  0.000082031,  0.000111444, -275.544692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000111444,  0.000082031
2017-03-21 14:42:58.527759, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000021311,  0.000131131,  0.000111444, -296.855692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000111444,  0.000131131
2017-03-21 14:42:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000005218,  0.000131131,  0.000103091, -296.855692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000103091,  0.000131131
2017-03-21 14:42:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000044666,  0.000131131,  0.000211001, -302.073692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000211001,  0.000131131
2017-03-21 14:42:59.961489, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000044666,  0.000092347,  0.000211001, -257.407692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000211001,  0.000092347
2017-03-21 14:43:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000035103,  0.000092347,  0.000084343, -257.407692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000084343,  0.000092347
2017-03-21 14:43:01.249757, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000035103,  0.000080202,  0.000084343, -222.304692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000084343,  0.000080202
2017-03-21 14:43:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000017227,  0.000080202,  0.000175691, -222.304692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000175691,  0.000080202
2017-03-21 14:43:02.347724, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000017227,  0.000142746,  0.000175691, -205.077692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000175691,  0.000142746
2017-03-21 14:43:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000000286,  0.000142746,  0.000049506, -205.077692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000049506,  0.000142746
2017-03-21 14:43:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000028964,  0.000142746,  0.000118460, -205.363692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000118460,  0.000142746
2017-03-21 14:43:04.037987, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000028964,  0.000101234,  0.000118460, -234.327692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000118460,  0.000101234
2017-03-21 14:43:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000006643,  0.000101234,  0.000094486, -234.327692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000094486,  0.000101234
2017-03-21 14:43:05.856295, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006643,  0.000116411,  0.000094486, -240.970692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000094486,  0.000116411
2017-03-21 14:43:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000003782,  0.000116411,  0.000124431, -240.970692383, S, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000124431,  0.000116411
2017-03-21 14:43:06.205554, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000003782,  0.000082401,  0.000124431, -244.752692383, D, 0.000107573, 2999, -0.000001606, 19475, -327, 46,  0.000124431,  0.000082401
2017-03-21 14:43:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000015246,  0.000082401,  0.000132317, -244.752692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000132317,  0.000082401
2017-03-21 14:43:07.526079, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000015246,  0.000079597,  0.000132317, -229.506692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000132317,  0.000079597
2017-03-21 14:43:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000013685,  0.000079597,  0.000121041, -229.506692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000121041,  0.000079597
2017-03-21 14:43:08.358884, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000013685,  0.000085367,  0.000121041, -215.821692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000121041,  0.000085367
2017-03-21 14:43:08.730303, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000013685,  0.000095875,  0.000121041, -215.821692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000121041,  0.000095875
2017-03-21 14:43:08.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000069941,  0.000095875,  0.000244459, -215.821692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000244459,  0.000095875
2017-03-21 14:43:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000068357,  0.000095875,  0.000117633, -145.880692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000117633,  0.000095875
2017-03-21 14:43:10.382104, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000068357,  0.000096950,  0.000117633, -77.523692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000117633,  0.000096950
2017-03-21 14:43:10.582159, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000068357,  0.000150658,  0.000117633, -77.523692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000117633,  0.000150658
2017-03-21 14:43:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000008959,  0.000150658,  0.000089879, -77.523692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000089879,  0.000150658
2017-03-21 14:43:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000000454,  0.000150658,  0.000134696, -86.482692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000134696,  0.000150658
2017-03-21 14:43:12.471581, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000000454,  0.000107009,  0.000134696, -86.936692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000134696,  0.000107009
2017-03-21 14:43:12.630540, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000000454,  0.000107661,  0.000134696, -86.936692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000134696,  0.000107661
2017-03-21 14:43:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000006307,  0.000107661,  0.000103758, -86.936692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000103758,  0.000107661
2017-03-21 14:43:13.044020, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000006307,  0.000158397,  0.000103758, -80.629692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000103758,  0.000158397
2017-03-21 14:43:13.253016, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000006307,  0.000093264,  0.000103758, -80.629692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000103758,  0.000093264
2017-03-21 14:43:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000011658,  0.000093264,  0.000099348, -80.629692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000099348,  0.000093264
2017-03-21 14:43:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000032966,  0.000093264,  0.000061369, -92.287692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000061369,  0.000093264
2017-03-21 14:43:15.096664, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000032966,  0.000125228,  0.000061369, -125.253692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000061369,  0.000125228
2017-03-21 14:43:15.152655, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000032966,  0.000107622,  0.000061369, -125.253692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000061369,  0.000107622
2017-03-21 14:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000017361,  0.000107622,  0.000129910, -125.253692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000129910,  0.000107622
2017-03-21 14:43:16.851005, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000017361,  0.000077276,  0.000129910, -142.614692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000129910,  0.000077276
2017-03-21 14:43:16.908261, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000003353,  0.000077276,  0.000101856, -142.614692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000101856,  0.000077276
2017-03-21 14:43:17.693069, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000003353,  0.000145663,  0.000101856, -139.261692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000101856,  0.000145663
2017-03-21 14:43:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000005383,  0.000145663,  0.000112167, -139.261692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000112167,  0.000145663
2017-03-21 14:43:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000016249,  0.000145663,  0.000080144, -144.644692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000080144,  0.000145663
2017-03-21 14:43:19.021950, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000016249,  0.000148115,  0.000080144, -160.893692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000080144,  0.000148115
2017-03-21 14:43:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000011302,  0.000148115,  0.000122164, -160.893692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000122164,  0.000148115
2017-03-21 14:43:20.537311, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000011302,  0.000090823,  0.000122164, -172.195692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000122164,  0.000090823
2017-03-21 14:43:20.857772, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000011302,  0.000109541,  0.000122164, -172.195692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000122164,  0.000109541
2017-03-21 14:43:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000029073,  0.000109541,  0.000160943, -172.195692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000160943,  0.000109541
2017-03-21 14:43:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000016598,  0.000109541,  0.000097158, -143.122692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000097158,  0.000109541
2017-03-21 14:43:21.915363, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000016598,  0.000076628,  0.000097158, -126.524692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000097158,  0.000076628
2017-03-21 14:43:22.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000045228,  0.000076628,  0.000218030, -126.524692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000218030,  0.000076628
2017-03-21 14:43:23.859278, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000045228,  0.000078664,  0.000218030, -81.296692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000218030,  0.000078664
2017-03-21 14:43:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000041790,  0.000078664,  0.000090193, -81.296692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000090193,  0.000078664
2017-03-21 14:43:24.472883, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000041790,  0.000077464,  0.000090193, -39.506692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000090193,  0.000077464
2017-03-21 14:43:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000034912,  0.000077464,  0.000064766, -39.506692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000064766,  0.000077464
2017-03-21 14:43:25.590421, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000034912,  0.000138019,  0.000064766, -74.418692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000064766,  0.000138019
2017-03-21 14:43:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000019905,  0.000138019,  0.000119955, -74.418692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000119955,  0.000138019
2017-03-21 14:43:25.996955, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000019905,  0.000140080,  0.000119955, -94.323692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000119955,  0.000140080
2017-03-21 14:43:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000016134,  0.000140080,  0.000072054, -94.323692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000072054,  0.000140080
2017-03-21 14:43:26.995719, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000016134,  0.000126197,  0.000072054, -110.457692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000072054,  0.000126197
2017-03-21 14:43:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000013414,  0.000126197,  0.000125490, -110.457692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000125490,  0.000126197
2017-03-21 14:43:27.954155, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000013414,  0.000069990,  0.000125490, -123.871692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000125490,  0.000069990
2017-03-21 14:43:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000020895,  0.000069990,  0.000056916, -123.871692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000056916,  0.000069990
2017-03-21 14:43:29.095939, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000020895,  0.000099382,  0.000056916, -144.766692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000056916,  0.000099382
2017-03-21 14:43:29.662635, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000020895,  0.000096886,  0.000056916, -144.766692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000056916,  0.000096886
2017-03-21 14:43:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000036154,  0.000096886,  0.000093846, -144.766692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000093846,  0.000096886
2017-03-21 14:43:30.054784, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000036154,  0.000084871,  0.000093846, -180.920692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000093846,  0.000084871
2017-03-21 14:43:30.484567, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000036154,  0.000088151,  0.000093846, -180.920692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000093846,  0.000088151
2017-03-21 14:43:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000037323,  0.000088151,  0.000052912, -180.920692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000052912,  0.000088151
2017-03-21 14:43:31.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000029411,  0.000088151,  0.000108914, -218.243692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108914,  0.000088151
2017-03-21 14:43:32.149077, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000029411,  0.000119007,  0.000108914, -247.654692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108914,  0.000119007
2017-03-21 14:43:32.231343, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000029411,  0.000079454,  0.000108914, -247.654692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108914,  0.000079454
2017-03-21 14:43:32.479206, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000029411,  0.000076330,  0.000108914, -247.654692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108914,  0.000076330
2017-03-21 14:43:32.492686, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000029411,  0.000060214,  0.000108914, -247.654692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108914,  0.000060214
2017-03-21 14:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000006079,  0.000060214,  0.000098764, -247.654692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000098764,  0.000060214
2017-03-21 14:43:33.895480, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000006079,  0.000072698,  0.000098764, -253.733692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000098764,  0.000072698
2017-03-21 14:43:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000001395,  0.000072698,  0.000117090, -253.733692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000117090,  0.000072698
2017-03-21 14:43:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000010466,  0.000072698,  0.000080240, -255.128692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000080240,  0.000072698
2017-03-21 14:43:34.975937, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000010466,  0.000089145,  0.000080240, -265.594692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000080240,  0.000089145
2017-03-21 14:43:35.360902, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000010466,  0.000126436,  0.000080240, -265.594692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000080240,  0.000126436
2017-03-21 14:43:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000014314,  0.000126436,  0.000108790, -265.594692383, S, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108790,  0.000126436
2017-03-21 14:43:36.415216, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000014314,  0.000072383,  0.000108790, -279.908692383, D, 0.000113691, 868, 0.000002904, 32470, -232, 52,  0.000108790,  0.000072383
2017-03-21 14:43:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000003827,  0.000072383,  0.000115738, -279.908692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000115738,  0.000072383
2017-03-21 14:43:37.695477, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000003827,  0.000073725,  0.000115738, -276.081692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000115738,  0.000073725
2017-03-21 14:43:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000012388,  0.000073725,  0.000125486, -276.081692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000125486,  0.000073725
2017-03-21 14:43:37.969643, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000012388,  0.000067668,  0.000125486, -263.693692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000125486,  0.000067668
2017-03-21 14:43:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000003206,  0.000067668,  0.000096935, -263.693692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000096935,  0.000067668
2017-03-21 14:43:39.182896, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000003206,  0.000083571,  0.000096935, -260.487692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000096935,  0.000083571
2017-03-21 14:43:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000004496,  0.000083571,  0.000127645, -260.487692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000127645,  0.000083571
2017-03-21 14:43:40.876236, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000004496,  0.000079438,  0.000127645, -255.991692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000127645,  0.000079438
2017-03-21 14:43:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000037019,  0.000079438,  0.000161588, -255.991692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000161588,  0.000079438
2017-03-21 14:43:41.359417, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000037019,  0.000057087,  0.000161588, -218.972692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000161588,  0.000057087
2017-03-21 14:43:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000035157,  0.000057087,  0.000123737, -218.972692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000123737,  0.000057087
2017-03-21 14:43:42.416294, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000035157,  0.000102576,  0.000123737, -183.815692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000123737,  0.000102576
2017-03-21 14:43:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000015212,  0.000102576,  0.000121739, -183.815692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000121739,  0.000102576
2017-03-21 14:43:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000015910,  0.000102576,  0.000125191, -168.603692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000125191,  0.000102576
2017-03-21 14:43:44.165573, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000015910,  0.000086391,  0.000125191, -152.693692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000125191,  0.000086391
2017-03-21 14:43:44.347079, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000015910,  0.000089705,  0.000125191, -152.693692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000125191,  0.000089705
2017-03-21 14:43:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000008380,  0.000089705,  0.000073174, -152.693692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000073174,  0.000089705
2017-03-21 14:43:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000016750,  0.000089705,  0.000108466, -161.073692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000108466,  0.000089705
2017-03-21 14:43:46.245575, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000016750,  0.000076057,  0.000108466, -177.823692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000108466,  0.000076057
2017-03-21 14:43:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000013240,  0.000076057,  0.000080072, -177.823692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000080072,  0.000076057
2017-03-21 14:43:47.323672, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000013240,  0.000092477,  0.000080072, -191.063692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000080072,  0.000092477
2017-03-21 14:43:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000007692,  0.000092477,  0.000149926, -191.063692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000149926,  0.000092477
2017-03-21 14:43:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000010622,  0.000092477,  0.000085649, -183.371692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000085649,  0.000092477
2017-03-21 14:43:49.020501, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000010622,  0.000087865,  0.000085649, -172.749692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000085649,  0.000087865
2017-03-21 14:43:49.239235, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000010622,  0.000066400,  0.000085649, -172.749692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000085649,  0.000066400
2017-03-21 14:43:49.374887, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000010622,  0.000076011,  0.000085649, -172.749692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000085649,  0.000076011
2017-03-21 14:43:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000007561,  0.000076011,  0.000112401, -172.749692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000112401,  0.000076011
2017-03-21 14:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000002273,  0.000076011,  0.000095066, -180.310692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000095066,  0.000076011
2017-03-21 14:43:51.015521, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000002273,  0.000095629,  0.000095066, -182.583692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000095066,  0.000095629
2017-03-21 14:43:51.847778, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000002273,  0.000079646,  0.000095066, -182.583692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000095066,  0.000079646
2017-03-21 14:43:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000001306,  0.000079646,  0.000119054, -182.583692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000119054,  0.000079646
2017-03-21 14:43:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000001184,  0.000079646,  0.000094316, -181.277692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000094316,  0.000079646
2017-03-21 14:43:53.100715, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000001184,  0.000089307,  0.000094316, -180.093692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000094316,  0.000089307
2017-03-21 14:43:53.147726, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000001184,  0.000078775,  0.000094316, -180.093692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000094316,  0.000078775
2017-03-21 14:43:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000008671,  0.000078775,  0.000133528, -180.093692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000133528,  0.000078775
2017-03-21 14:43:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000023321,  0.000078775,  0.000123117, -171.422692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000123117,  0.000078775
2017-03-21 14:43:54.978691, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000023321,  0.000073785,  0.000123117, -148.101692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000123117,  0.000073785
2017-03-21 14:43:55.190062, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000023321,  0.000095495,  0.000123117, -148.101692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000123117,  0.000095495
2017-03-21 14:43:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000025021,  0.000095495,  0.000136719, -148.101692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000136719,  0.000095495
2017-03-21 14:43:56.378519, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000025021,  0.000036948,  0.000136719, -123.080692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000136719,  0.000036948
2017-03-21 14:43:56.776157, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000025021,  0.000079318,  0.000136719, -123.080692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000136719,  0.000079318
2017-03-21 14:43:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000008308,  0.000079318,  0.000089263, -123.080692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000089263,  0.000079318
2017-03-21 14:43:57.379553, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000008308,  0.000074302,  0.000089263, -114.772692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000089263,  0.000074302
2017-03-21 14:43:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000001045,  0.000074302,  0.000117644, -114.772692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000117644,  0.000074302
2017-03-21 14:43:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000004531,  0.000074302,  0.000100264, -115.817692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000100264,  0.000074302
2017-03-21 14:43:58.997777, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000004531,  0.000082441,  0.000100264, -111.286692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000100264,  0.000082441
2017-03-21 14:43:59.059668, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000004531,  0.000109992,  0.000100264, -111.286692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000100264,  0.000109992
2017-03-21 14:43:59.745297, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000004531,  0.000105206,  0.000100264, -111.286692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000100264,  0.000105206
2017-03-21 14:43:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000015425,  0.000105206,  0.000139058, -111.286692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000139058,  0.000105206
2017-03-21 14:44:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000038300,  0.000105206,  0.000145642, -95.861692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000145642,  0.000105206
2017-03-21 14:44:01.611347, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000038300,  0.000107085,  0.000145642, -57.561692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000145642,  0.000107085
2017-03-21 14:44:01.686641, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000038300,  0.000110836,  0.000145642, -57.561692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000145642,  0.000110836
2017-03-21 14:44:01.774918, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000038300,  0.000096645,  0.000145642, -57.561692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000145642,  0.000096645
2017-03-21 14:44:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000041404,  0.000096645,  0.000146106, -57.561692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000146106,  0.000096645
2017-03-21 14:44:02.721210, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000041404,  0.000095800,  0.000146106, -16.157692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000146106,  0.000095800
2017-03-21 14:44:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000006195,  0.000095800,  0.000076314, -16.157692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000076314,  0.000095800
2017-03-21 14:44:03.181286, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000006195,  0.000119589,  0.000076314, -9.962692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000076314,  0.000119589
2017-03-21 14:44:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000008579,  0.000119589,  0.000116876, -9.962692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000116876,  0.000119589
2017-03-21 14:44:04.323823, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008579,  0.000086185,  0.000116876, -18.541692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000116876,  0.000086185
2017-03-21 14:44:04.550236, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000008579,  0.000097293,  0.000116876, -18.541692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000116876,  0.000097293
2017-03-21 14:44:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000004983,  0.000097293,  0.000083475, -18.541692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000083475,  0.000097293
2017-03-21 14:44:05.284335, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000004983,  0.000113649,  0.000083475, -23.524692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000083475,  0.000113649
2017-03-21 14:44:05.639933, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000004983,  0.000114402,  0.000083475, -23.524692383, D, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000083475,  0.000114402
2017-03-21 14:44:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000015030,  0.000114402,  0.000096548, -23.524692383, S, 0.000111658, 1484, -0.000001172, 28371, -151, 67,  0.000096548,  0.000114402
2017-03-21 14:44:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000015616,  0.000114402,  0.000082169, -38.554692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000082169,  0.000114402
2017-03-21 14:44:07.559604, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000015616,  0.000093108,  0.000082169, -54.170692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000082169,  0.000093108
2017-03-21 14:44:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000010100,  0.000093108,  0.000107398, -54.170692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000107398,  0.000093108
2017-03-21 14:44:08.776873, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010100,  0.000124254,  0.000107398, -64.270692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000107398,  0.000124254
2017-03-21 14:44:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000002225,  0.000124254,  0.000106588, -64.270692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000106588,  0.000124254
2017-03-21 14:44:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000015437,  0.000124254,  0.000133775, -62.045692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000133775,  0.000124254
2017-03-21 14:44:10.188992, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000015437,  0.000091909,  0.000133775, -46.608692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000133775,  0.000091909
2017-03-21 14:44:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000005701,  0.000091909,  0.000064461, -46.608692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000064461,  0.000091909
2017-03-21 14:44:11.857830, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000005701,  0.000117517,  0.000064461, -52.309692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000064461,  0.000117517
2017-03-21 14:44:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000012577,  0.000117517,  0.000120125, -52.309692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000120125,  0.000117517
2017-03-21 14:44:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000004669,  0.000117517,  0.000080230, -64.886692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000080230,  0.000117517
2017-03-21 14:44:13.256471, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000004669,  0.000097195,  0.000080230, -69.555692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000080230,  0.000097195
2017-03-21 14:44:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000006970,  0.000097195,  0.000115289, -69.555692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000115289,  0.000097195
2017-03-21 14:44:14.567006, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000006970,  0.000104708,  0.000115289, -76.525692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000115289,  0.000104708
2017-03-21 14:44:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000004635,  0.000104708,  0.000103124, -76.525692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000103124,  0.000104708
2017-03-21 14:44:15.313749, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000004635,  0.000081021,  0.000103124, -71.890692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000103124,  0.000081021
2017-03-21 14:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007094,  0.000081021,  0.000120070, -71.890692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000120070,  0.000081021
2017-03-21 14:44:16.409160, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000007094,  0.000083907,  0.000120070, -64.796692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000120070,  0.000083907
2017-03-21 14:44:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000001658,  0.000083907,  0.000092081, -64.796692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000092081,  0.000083907
2017-03-21 14:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000000853,  0.000083907,  0.000114932, -63.138692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000114932,  0.000083907
2017-03-21 14:44:17.938340, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000000853,  0.000097061,  0.000114932, -63.991692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000114932,  0.000097061
2017-03-21 14:44:18.820664, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000000853,  0.000115454,  0.000114932, -63.991692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000114932,  0.000115454
2017-03-21 14:44:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000004262,  0.000115454,  0.000085356, -63.991692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000085356,  0.000115454
2017-03-21 14:44:19.556457, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000004262,  0.000095416,  0.000085356, -68.253692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000085356,  0.000095416
2017-03-21 14:44:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000022760,  0.000095416,  0.000169043, -68.253692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000169043,  0.000095416
2017-03-21 14:44:19.917823, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000022760,  0.000060560,  0.000169043, -45.493692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000169043,  0.000060560
2017-03-21 14:44:20.052836, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000022760,  0.000076506,  0.000169043, -45.493692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000169043,  0.000076506
2017-03-21 14:44:20.835618, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000022760,  0.000105743,  0.000169043, -45.493692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000169043,  0.000105743
2017-03-21 14:44:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000007618,  0.000105743,  0.000055639, -45.493692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000055639,  0.000105743
2017-03-21 14:44:21.027814, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000007618,  0.000084882,  0.000055639, -37.875692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000055639,  0.000084882
2017-03-21 14:44:21.373982, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000007618,  0.000055851,  0.000055639, -37.875692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000055639,  0.000055851
2017-03-21 14:44:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000017490,  0.000055851,  0.000118745, -37.875692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000118745,  0.000055851
2017-03-21 14:44:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000008613,  0.000055851,  0.000072718, -55.365692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000072718,  0.000055851
2017-03-21 14:44:23.345239, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000008613,  0.000074557,  0.000072718, -63.978692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000072718,  0.000074557
2017-03-21 14:44:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000010154,  0.000074557,  0.000115043, -63.978692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000115043,  0.000074557
2017-03-21 14:44:23.934943, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000010154,  0.000108304,  0.000115043, -74.132692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000115043,  0.000108304
2017-03-21 14:44:24.884447, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000010154,  0.000094463,  0.000115043, -74.132692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000115043,  0.000094463
2017-03-21 14:44:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000013828,  0.000094463,  0.000119964, -74.132692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000119964,  0.000094463
2017-03-21 14:44:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000018195,  0.000094463,  0.000123677, -60.304692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000123677,  0.000094463
2017-03-21 14:44:26.473724, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000018195,  0.000100251,  0.000123677, -42.109692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000123677,  0.000100251
2017-03-21 14:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000005357,  0.000100251,  0.000072933, -42.109692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000072933,  0.000100251
2017-03-21 14:44:27.125174, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000005357,  0.000080424,  0.000072933, -47.466692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000072933,  0.000080424
2017-03-21 14:44:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000003405,  0.000080424,  0.000141129, -47.466692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000141129,  0.000080424
2017-03-21 14:44:28.760165, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000003405,  0.000080105,  0.000141129, -44.061692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000141129,  0.000080105
2017-03-21 14:44:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000004250,  0.000080105,  0.000074321, -44.061692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000074321,  0.000080105
2017-03-21 14:44:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000007518,  0.000080105,  0.000117438, -39.811692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000117438,  0.000080105
2017-03-21 14:44:30.215312, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000007518,  0.000092677,  0.000117438, -47.329692383, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000117438,  0.000092677
2017-03-21 14:44:30.907528, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000075598,  0.000092677,  0.000240622, -47.329692383, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000240622,  0.000092677
2017-03-21 14:44:30.941879, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000075598,  0.000065402,  0.000240622, 28.268307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000240622,  0.000065402
2017-03-21 14:44:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000061131,  0.000065402,  0.000088972, 28.268307617, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000088972,  0.000065402
2017-03-21 14:44:32.665011, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000061131,  0.000086819,  0.000088972, 89.399307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000088972,  0.000086819
2017-03-21 14:44:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000026667,  0.000086819,  0.000172354, 89.399307617, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000172354,  0.000086819
2017-03-21 14:44:33.066318, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000026667,  0.000089203,  0.000172354, 116.066307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000172354,  0.000089203
2017-03-21 14:44:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000048150,  0.000089203,  0.000132278, 116.066307617, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000132278,  0.000089203
2017-03-21 14:44:34.253012, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000048150,  0.000108692,  0.000132278, 164.216307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000132278,  0.000108692
2017-03-21 14:44:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000008612,  0.000108692,  0.000093692, 164.216307617, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000093692,  0.000108692
2017-03-21 14:44:35.118465, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000008612,  0.000094690,  0.000093692, 172.828307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000093692,  0.000094690
2017-03-21 14:44:35.746184, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000008612,  0.000114668,  0.000093692, 172.828307617, D, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000093692,  0.000114668
2017-03-21 14:44:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000005312,  0.000114668,  0.000104725, 172.828307617, S, 0.000105783, 1336, 0.000008045, 15788, -148, 76,  0.000104725,  0.000114668
2017-03-21 14:44:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000020350,  0.000114668,  0.000063576, 167.516307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000063576,  0.000114668
2017-03-21 14:44:37.666630, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000020350,  0.000093088,  0.000063576, 147.166307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000063576,  0.000093088
2017-03-21 14:44:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000015721,  0.000093088,  0.000113776, 147.166307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000113776,  0.000093088
2017-03-21 14:44:38.887676, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000015721,  0.000131201,  0.000113776, 131.445307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000113776,  0.000131201
2017-03-21 14:44:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000008325,  0.000131201,  0.000111402, 131.445307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000111402,  0.000131201
2017-03-21 14:44:39.434850, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000008325,  0.000096692,  0.000111402, 139.770307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000111402,  0.000096692
2017-03-21 14:44:39.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000012252,  0.000096692,  0.000072701, 139.770307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000072701,  0.000096692
2017-03-21 14:44:40.572428, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000012252,  0.000109213,  0.000072701, 127.518307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000072701,  0.000109213
2017-03-21 14:44:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000020142,  0.000109213,  0.000095655, 127.518307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000095655,  0.000109213
2017-03-21 14:44:41.205509, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000020142,  0.000107871,  0.000095655, 107.376307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000095655,  0.000107871
2017-03-21 14:44:41.421467, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000020142,  0.000088951,  0.000095655, 107.376307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000095655,  0.000088951
2017-03-21 14:44:41.907269, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000026961,  0.000088951,  0.000058721, 107.376307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000058721,  0.000088951
2017-03-21 14:44:41.957536, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000026961,  0.000082260,  0.000058721, 80.415307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000058721,  0.000082260
2017-03-21 14:44:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000043692,  0.000082260,  0.000061604, 80.415307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000061604,  0.000082260
2017-03-21 14:44:43.900940, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000043692,  0.000073479,  0.000061604, 36.723307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000061604,  0.000073479
2017-03-21 14:44:43.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000023706,  0.000073479,  0.000097798, 36.723307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000097798,  0.000073479
2017-03-21 14:44:44.863571, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000023706,  0.000090011,  0.000097798, 13.017307617, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000097798,  0.000090011
2017-03-21 14:44:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000028962,  0.000090011,  0.000050199, 13.017307617, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000050199,  0.000090011
2017-03-21 14:44:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000028770,  0.000090011,  0.000097832, -15.944692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000097832,  0.000090011
2017-03-21 14:44:46.494923, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000028770,  0.000086528,  0.000097832, -44.714692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000097832,  0.000086528
2017-03-21 14:44:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000018604,  0.000086528,  0.000070379, -44.714692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000070379,  0.000086528
2017-03-21 14:44:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000015036,  0.000086528,  0.000104816, -63.318692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000104816,  0.000086528
2017-03-21 14:44:47.967480, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000015036,  0.000103648,  0.000104816, -78.354692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000104816,  0.000103648
2017-03-21 14:44:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000006627,  0.000103648,  0.000087128, -78.354692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000087128,  0.000103648
2017-03-21 14:44:49.812226, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000006627,  0.000129359,  0.000087128, -84.981692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000087128,  0.000129359
2017-03-21 14:44:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000009028,  0.000129359,  0.000136115, -84.981692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000136115,  0.000129359
2017-03-21 14:44:50.179332, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000009028,  0.000117253,  0.000136115, -75.953692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000136115,  0.000117253
2017-03-21 14:44:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000001673,  0.000117253,  0.000072708, -75.953692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000072708,  0.000117253
2017-03-21 14:44:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000000037,  0.000117253,  0.000133074, -74.280692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000133074,  0.000117253
2017-03-21 14:44:52.013184, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000000037,  0.000139562,  0.000133074, -74.243692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000133074,  0.000139562
2017-03-21 14:44:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000007333,  0.000139562,  0.000058416, -74.243692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000058416,  0.000139562
2017-03-21 14:44:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000026950,  0.000139562,  0.000094288, -81.576692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000094288,  0.000139562
2017-03-21 14:44:53.992773, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000026950,  0.000123284,  0.000094288, -108.526692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000094288,  0.000123284
2017-03-21 14:44:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000028266,  0.000123284,  0.000056085, -108.526692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000056085,  0.000123284
2017-03-21 14:44:55.142509, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000028266,  0.000131160,  0.000056085, -136.792692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000056085,  0.000131160
2017-03-21 14:44:55.168434, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000028266,  0.000096938,  0.000056085, -136.792692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000056085,  0.000096938
2017-03-21 14:44:55.494144, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000028266,  0.000093766,  0.000056085, -136.792692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000056085,  0.000093766
2017-03-21 14:44:55.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000032426,  0.000093766,  0.000085511, -136.792692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000085511,  0.000093766
2017-03-21 14:44:56.614955, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000032426,  0.000098609,  0.000085511, -169.218692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000085511,  0.000098609
2017-03-21 14:44:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000052595,  0.000098609,  0.000225068, -169.218692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000225068,  0.000098609
2017-03-21 14:44:57.230529, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000052595,  0.000118468,  0.000225068, -116.623692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000225068,  0.000118468
2017-03-21 14:44:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000066382,  0.000118468,  0.000113244, -116.623692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000113244,  0.000118468
2017-03-21 14:44:58.505553, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000066382,  0.000104550,  0.000113244, -50.241692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000113244,  0.000104550
2017-03-21 14:44:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000022689,  0.000104550,  0.000047967, -50.241692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000047967,  0.000104550
2017-03-21 14:44:59.215576, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000022689,  0.000113974,  0.000047967, -72.930692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000047967,  0.000113974
2017-03-21 14:44:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000035640,  0.000113974,  0.000087789, -72.930692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000087789,  0.000113974
2017-03-21 14:45:00.482385, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000035640,  0.000108297,  0.000087789, -108.570692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000087789,  0.000108297
2017-03-21 14:45:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000036893,  0.000108297,  0.000045108, -108.570692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000045108,  0.000108297
2017-03-21 14:45:01.392358, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000036893,  0.000122804,  0.000045108, -145.463692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000045108,  0.000122804
2017-03-21 14:45:01.557431, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000036893,  0.000121390,  0.000045108, -145.463692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000045108,  0.000121390
2017-03-21 14:45:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000039965,  0.000121390,  0.000080931, -145.463692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000080931,  0.000121390
2017-03-21 14:45:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000014358,  0.000121390,  0.000095828, -185.428692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000095828,  0.000121390
2017-03-21 14:45:03.550670, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000014358,  0.000118423,  0.000095828, -199.786692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000095828,  0.000118423
2017-03-21 14:45:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000012401,  0.000118423,  0.000084728, -199.786692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000084728,  0.000118423
2017-03-21 14:45:04.183652, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000012401,  0.000138362,  0.000084728, -212.187692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000084728,  0.000138362
2017-03-21 14:45:04.749901, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000012401,  0.000156736,  0.000084728, -212.187692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000084728,  0.000156736
2017-03-21 14:45:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000033899,  0.000156736,  0.000053029, -212.187692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000053029,  0.000156736
2017-03-21 14:45:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000031860,  0.000156736,  0.000089121, -246.086692383, S, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000089121,  0.000156736
2017-03-21 14:45:05.929504, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000031860,  0.000098827,  0.000089121, -277.946692383, D, 0.000104300, 487, 0.000006869, 21821, -21, 78,  0.000089121,  0.000098827
2017-03-21 14:45:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000026830,  0.000098827,  0.000063157, -277.946692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000063157,  0.000098827
2017-03-21 14:45:07.427925, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000026830,  0.000128391,  0.000063157, -304.776692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000063157,  0.000128391
2017-03-21 14:45:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000031907,  0.000128391,  0.000078908, -304.776692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000078908,  0.000128391
2017-03-21 14:45:08.621629, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000031907,  0.000094601,  0.000078908, -336.683692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000078908,  0.000094601
2017-03-21 14:45:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000012197,  0.000094601,  0.000102269, -336.683692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000102269,  0.000094601
2017-03-21 14:45:09.721841, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000012197,  0.000117379,  0.000102269, -348.880692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000102269,  0.000117379
2017-03-21 14:45:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000012325,  0.000117379,  0.000078402, -348.880692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000078402,  0.000117379
2017-03-21 14:45:10.440937, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000012325,  0.000111657,  0.000078402, -361.205692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000078402,  0.000111657
2017-03-21 14:45:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000041970,  0.000111657,  0.000042907, -361.205692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000042907,  0.000111657
2017-03-21 14:45:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000032977,  0.000111657,  0.000096386, -403.175692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096386,  0.000111657
2017-03-21 14:45:12.181871, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000032977,  0.000141676,  0.000096386, -436.152692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096386,  0.000141676
2017-03-21 14:45:12.419454, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000032977,  0.000102515,  0.000096386, -436.152692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096386,  0.000102515
2017-03-21 14:45:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000023639,  0.000102515,  0.000061755, -436.152692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000061755,  0.000102515
2017-03-21 14:45:13.771534, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000023639,  0.000113644,  0.000061755, -459.791692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000061755,  0.000113644
2017-03-21 14:45:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000000816,  0.000113644,  0.000145323, -459.791692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000145323,  0.000113644
2017-03-21 14:45:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000005166,  0.000113644,  0.000070310, -458.975692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000070310,  0.000113644
2017-03-21 14:45:15.728253, slv, 42010afffe8a0002(unknown)/1,  0.000102470,  0.000005166,  0.000118604,  0.000070310, -453.809692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000070310,  0.000118604
2017-03-21 14:45:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000018174,  0.000118604,  0.000098462, -453.809692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000098462,  0.000118604
2017-03-21 14:45:16.501869, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000018174,  0.000145813,  0.000098462, -471.983692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000098462,  0.000145813
2017-03-21 14:45:16.908536, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000023130,  0.000145813,  0.000060308, -471.983692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000060308,  0.000145813
2017-03-21 14:45:17.797217, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000023130,  0.000085917,  0.000060308, -495.113692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000060308,  0.000085917
2017-03-21 14:45:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000019627,  0.000085917,  0.000105483, -495.113692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000105483,  0.000085917
2017-03-21 14:45:18.716412, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000019627,  0.000107746,  0.000105483, -514.740692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000105483,  0.000107746
2017-03-21 14:45:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000002286,  0.000107746,  0.000094716, -514.740692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000094716,  0.000107746
2017-03-21 14:45:19.121301, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000002286,  0.000109767,  0.000094716, -517.026692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000094716,  0.000109767
2017-03-21 14:45:19.889136, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000002286,  0.000121757,  0.000094716, -517.026692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000094716,  0.000121757
2017-03-21 14:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000009582,  0.000121757,  0.000090771, -517.026692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000090771,  0.000121757
2017-03-21 14:45:20.652873, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000009582,  0.000142655,  0.000090771, -526.608692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000090771,  0.000142655
2017-03-21 14:45:20.907545, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000066757,  0.000142655,  0.000247633, -526.608692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000247633,  0.000142655
2017-03-21 14:45:21.424715, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000066757,  0.000114028,  0.000247633, -459.851692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000247633,  0.000114028
2017-03-21 14:45:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000085703,  0.000114028,  0.000129546, -459.851692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000129546,  0.000114028
2017-03-21 14:45:22.026252, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000085703,  0.000117111,  0.000129546, -374.148692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000129546,  0.000117111
2017-03-21 14:45:22.769589, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000085703,  0.000118738,  0.000129546, -374.148692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000129546,  0.000118738
2017-03-21 14:45:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000012459,  0.000118738,  0.000053101, -374.148692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000053101,  0.000118738
2017-03-21 14:45:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000045429,  0.000118738,  0.000064676, -386.607692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000064676,  0.000118738
2017-03-21 14:45:24.690976, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000045429,  0.000137943,  0.000064676, -432.036692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000064676,  0.000137943
2017-03-21 14:45:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000038067,  0.000137943,  0.000067957, -432.036692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000067957,  0.000137943
2017-03-21 14:45:25.318332, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000038067,  0.000111242,  0.000067957, -470.103692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000067957,  0.000111242
2017-03-21 14:45:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000031554,  0.000111242,  0.000077692, -470.103692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000077692,  0.000111242
2017-03-21 14:45:26.387159, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000031554,  0.000142959,  0.000077692, -501.657692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000077692,  0.000142959
2017-03-21 14:45:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000049534,  0.000142959,  0.000031788, -501.657692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000031788,  0.000142959
2017-03-21 14:45:27.429347, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000049534,  0.000167852,  0.000031788, -551.191692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000031788,  0.000167852
2017-03-21 14:45:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000043550,  0.000167852,  0.000089605, -551.191692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000089605,  0.000167852
2017-03-21 14:45:28.672140, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000043550,  0.000147437,  0.000089605, -594.741692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000089605,  0.000147437
2017-03-21 14:45:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000011366,  0.000147437,  0.000096246, -594.741692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096246,  0.000147437
2017-03-21 14:45:29.015881, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000011366,  0.000102411,  0.000096246, -606.107692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096246,  0.000102411
2017-03-21 14:45:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000008316,  0.000102411,  0.000095854, -606.107692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000095854,  0.000102411
2017-03-21 14:45:30.767903, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000008316,  0.000097405,  0.000095854, -614.423692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000095854,  0.000097405
2017-03-21 14:45:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000023521,  0.000097405,  0.000065808, -614.423692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000065808,  0.000097405
2017-03-21 14:45:31.277372, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000023521,  0.000103933,  0.000065808, -637.944692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000065808,  0.000103933
2017-03-21 14:45:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000030027,  0.000103933,  0.000082530, -637.944692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000082530,  0.000103933
2017-03-21 14:45:32.530969, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000030027,  0.000105291,  0.000082530, -667.971692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000082530,  0.000105291
2017-03-21 14:45:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000036118,  0.000105291,  0.000053184, -667.971692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000053184,  0.000105291
2017-03-21 14:45:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000032444,  0.000105291,  0.000089648, -704.089692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000089648,  0.000105291
2017-03-21 14:45:34.447928, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000032444,  0.000101300,  0.000089648, -736.533692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000089648,  0.000101300
2017-03-21 14:45:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000021525,  0.000101300,  0.000074878, -736.533692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000074878,  0.000101300
2017-03-21 14:45:34.950562, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000021525,  0.000117801,  0.000074878, -758.058692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000074878,  0.000117801
2017-03-21 14:45:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000017758,  0.000117801,  0.000096917, -758.058692383, S, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096917,  0.000117801
2017-03-21 14:45:36.837105, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000017758,  0.000105408,  0.000096917, -775.816692383, D, 0.000103279, 591, -0.000014849, 24430, -61, 117,  0.000096917,  0.000105408
2017-03-21 14:45:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000012144,  0.000105408,  0.000085908, -775.816692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000085908,  0.000105408
2017-03-21 14:45:37.320027, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000012144,  0.000089214,  0.000085908, -787.960692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000085908,  0.000089214
2017-03-21 14:45:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000003336,  0.000089214,  0.000114315, -787.960692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000114315,  0.000089214
2017-03-21 14:45:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000020138,  0.000089214,  0.000052161, -791.296692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000052161,  0.000089214
2017-03-21 14:45:39.002418, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000020138,  0.000157440,  0.000052161, -811.434692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000052161,  0.000157440
2017-03-21 14:45:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000015907,  0.000157440,  0.000122664, -811.434692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000122664,  0.000157440
2017-03-21 14:45:40.386946, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000015907,  0.000102131,  0.000122664, -827.341692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000122664,  0.000102131
2017-03-21 14:45:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000001540,  0.000102131,  0.000080866, -827.341692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000080866,  0.000102131
2017-03-21 14:45:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000002967,  0.000102131,  0.000131762, -828.881692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000131762,  0.000102131
2017-03-21 14:45:42.063634, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000002967,  0.000106864,  0.000131762, -825.914692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000131762,  0.000106864
2017-03-21 14:45:42.845902, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000002967,  0.000103618,  0.000131762, -825.914692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000131762,  0.000103618
2017-03-21 14:45:42.908256, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000004477,  0.000103618,  0.000084315, -825.914692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000084315,  0.000103618
2017-03-21 14:45:42.949601, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000004477,  0.000103415,  0.000084315, -821.437692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000084315,  0.000103415
2017-03-21 14:45:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000018204,  0.000103415,  0.000086859, -821.437692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000086859,  0.000103415
2017-03-21 14:45:44.367036, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000018204,  0.000099344,  0.000086859, -839.641692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000086859,  0.000099344
2017-03-21 14:45:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000023228,  0.000099344,  0.000074138, -839.641692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000074138,  0.000099344
2017-03-21 14:45:45.386821, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000023228,  0.000121057,  0.000074138, -862.869692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000074138,  0.000121057
2017-03-21 14:45:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103516, -0.000008964,  0.000121057,  0.000115096, -862.869692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000115096,  0.000121057
2017-03-21 14:45:46.842462, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000008964,  0.000106168,  0.000115096, -871.833692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000115096,  0.000106168
2017-03-21 14:45:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000013131,  0.000106168,  0.000065683, -871.833692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000065683,  0.000106168
2017-03-21 14:45:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000028342,  0.000106168,  0.000084682, -884.964692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000084682,  0.000106168
2017-03-21 14:45:48.216432, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000028342,  0.000130309,  0.000084682, -913.306692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000084682,  0.000130309
2017-03-21 14:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000023332,  0.000130309,  0.000075789, -913.306692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000075789,  0.000130309
2017-03-21 14:45:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000018945,  0.000130309,  0.000093543, -936.638692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000093543,  0.000130309
2017-03-21 14:45:50.009722, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000018945,  0.000120463,  0.000093543, -955.583692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000093543,  0.000120463
2017-03-21 14:45:50.760655, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000018945,  0.000113687,  0.000093543, -955.583692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000093543,  0.000113687
2017-03-21 14:45:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000001504,  0.000113687,  0.000110756, -955.583692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000110756,  0.000113687
2017-03-21 14:45:51.053628, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000001504,  0.000146687,  0.000110756, -957.087692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000110756,  0.000146687
2017-03-21 14:45:51.251621, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000001504,  0.000102770,  0.000110756, -957.087692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000110756,  0.000102770
2017-03-21 14:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000001514,  0.000102770,  0.000094017, -957.087692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000094017,  0.000102770
2017-03-21 14:45:52.770260, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000001514,  0.000111623,  0.000094017, -958.601692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000094017,  0.000111623
2017-03-21 14:45:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000009566,  0.000111623,  0.000095072, -958.601692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000095072,  0.000111623
2017-03-21 14:45:53.826831, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000009566,  0.000105607,  0.000095072, -968.167692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000095072,  0.000105607
2017-03-21 14:45:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000007062,  0.000105607,  0.000098996, -968.167692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000098996,  0.000105607
2017-03-21 14:45:54.796644, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000007062,  0.000122385,  0.000098996, -975.229692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000098996,  0.000122385
2017-03-21 14:45:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000016641,  0.000122385,  0.000075897, -975.229692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000075897,  0.000122385
2017-03-21 14:45:54.916724, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000016641,  0.000103887,  0.000075897, -991.870692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000075897,  0.000103887
2017-03-21 14:45:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000012230,  0.000103887,  0.000107782, -991.870692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000107782,  0.000103887
2017-03-21 14:45:56.716264, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000012230,  0.000102733,  0.000107782, -1004.100692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000107782,  0.000102733
2017-03-21 14:45:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000013791,  0.000102733,  0.000072615, -1004.100692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000072615,  0.000102733
2017-03-21 14:45:57.607379, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000013791,  0.000103276,  0.000072615, -1017.891692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000072615,  0.000103276
2017-03-21 14:45:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000015312,  0.000103276,  0.000104525, -1017.891692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000104525,  0.000103276
2017-03-21 14:45:58.354754, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000015312,  0.000142075,  0.000104525, -1033.203692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000104525,  0.000142075
2017-03-21 14:45:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000016524,  0.000142075,  0.000070103, -1033.203692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000070103,  0.000142075
2017-03-21 14:45:59.223053, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000016524,  0.000095053,  0.000070103, -1049.727692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000070103,  0.000095053
2017-03-21 14:45:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000023128,  0.000095053,  0.000091330, -1049.727692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000091330,  0.000095053
2017-03-21 14:46:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000032672,  0.000095053,  0.000051002, -1072.855692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000051002,  0.000095053
2017-03-21 14:46:01.156146, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000032672,  0.000094042,  0.000051002, -1105.527692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000051002,  0.000094042
2017-03-21 14:46:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000022776,  0.000094042,  0.000110711, -1105.527692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000110711,  0.000094042
2017-03-21 14:46:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000002845,  0.000094042,  0.000090453, -1128.303692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000090453,  0.000094042
2017-03-21 14:46:03.146139, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000002845,  0.000095649,  0.000090453, -1131.148692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000090453,  0.000095649
2017-03-21 14:46:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000004102,  0.000095649,  0.000107874, -1131.148692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000107874,  0.000095649
2017-03-21 14:46:04.358166, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000004102,  0.000090805,  0.000107874, -1135.250692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000107874,  0.000090805
2017-03-21 14:46:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000001750,  0.000090805,  0.000094725, -1135.250692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000094725,  0.000090805
2017-03-21 14:46:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000006438,  0.000090805,  0.000098389, -1137.000692383, S, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000098389,  0.000090805
2017-03-21 14:46:06.043152, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000006438,  0.000083995,  0.000098389, -1143.438692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000098389,  0.000083995
2017-03-21 14:46:06.542599, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000006438,  0.000158803,  0.000098389, -1143.438692383, D, 0.000103332, 802, -0.000016596, 28865, -512, 129,  0.000098389,  0.000158803
2017-03-21 14:46:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000024213,  0.000158803,  0.000059164, -1143.438692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000059164,  0.000158803
2017-03-21 14:46:07.008065, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000024213,  0.000087915,  0.000059164, -1167.651692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000059164,  0.000087915
2017-03-21 14:46:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000023850,  0.000087915,  0.000099074, -1167.651692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000099074,  0.000087915
2017-03-21 14:46:08.609812, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000023850,  0.000094252,  0.000099074, -1191.501692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000099074,  0.000094252
2017-03-21 14:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000012702,  0.000094252,  0.000081151, -1191.501692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000081151,  0.000094252
2017-03-21 14:46:09.611849, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000012702,  0.000186920,  0.000081151, -1204.203692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000081151,  0.000186920
2017-03-21 14:46:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000005472,  0.000186920,  0.000113455, -1204.203692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000113455,  0.000186920
2017-03-21 14:46:09.963542, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000005472,  0.000092063,  0.000113455, -1209.675692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000113455,  0.000092063
2017-03-21 14:46:10.048171, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000005472,  0.000083426,  0.000113455, -1209.675692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000113455,  0.000083426
2017-03-21 14:46:10.732219, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000005472,  0.000079701,  0.000113455, -1209.675692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000113455,  0.000079701
2017-03-21 14:46:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000007556,  0.000079701,  0.000077298, -1209.675692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000077298,  0.000079701
2017-03-21 14:46:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000000135,  0.000079701,  0.000128414, -1217.231692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000128414,  0.000079701
2017-03-21 14:46:12.468605, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000000135,  0.000113848,  0.000128414, -1217.366692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000128414,  0.000113848
2017-03-21 14:46:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000053433,  0.000113848,  0.000184528, -1217.366692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000184528,  0.000113848
2017-03-21 14:46:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000058579,  0.000113848,  0.000138797, -1163.933692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000138797,  0.000113848
2017-03-21 14:46:14.229847, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000058579,  0.000109961,  0.000138797, -1105.354692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000138797,  0.000109961
2017-03-21 14:46:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000009699,  0.000109961,  0.000048277, -1105.354692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000048277,  0.000109961
2017-03-21 14:46:15.695925, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000009699,  0.000110895,  0.000048277, -1115.053692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000048277,  0.000110895
2017-03-21 14:46:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000029512,  0.000110895,  0.000099456, -1115.053692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000099456,  0.000110895
2017-03-21 14:46:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000014417,  0.000110895,  0.000078445, -1144.565692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000078445,  0.000110895
2017-03-21 14:46:17.535848, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000014417,  0.000103277,  0.000078445, -1158.982692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000078445,  0.000103277
2017-03-21 14:46:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000015289,  0.000103277,  0.000097427, -1158.982692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000097427,  0.000103277
2017-03-21 14:46:18.714258, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000015289,  0.000116577,  0.000097427, -1174.271692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000097427,  0.000116577
2017-03-21 14:46:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000016495,  0.000116577,  0.000075685, -1174.271692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000075685,  0.000116577
2017-03-21 14:46:19.200126, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000016495,  0.000139283,  0.000075685, -1190.766692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000075685,  0.000139283
2017-03-21 14:46:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000000641,  0.000139283,  0.000129138, -1190.766692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000129138,  0.000139283
2017-03-21 14:46:20.495508, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000000641,  0.000124938,  0.000129138, -1191.407692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000129138,  0.000124938
2017-03-21 14:46:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000014192,  0.000124938,  0.000105639, -1191.407692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105639,  0.000124938
2017-03-21 14:46:21.047851, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000014192,  0.000120749,  0.000105639, -1177.215692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105639,  0.000120749
2017-03-21 14:46:21.326740, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000014192,  0.000104614,  0.000105639, -1177.215692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105639,  0.000104614
2017-03-21 14:46:21.372965, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000014192,  0.000096749,  0.000105639, -1177.215692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105639,  0.000096749
2017-03-21 14:46:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000006260,  0.000096749,  0.000088796, -1177.215692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000088796,  0.000096749
2017-03-21 14:46:22.218112, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000006260,  0.000120542,  0.000088796, -1183.475692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000088796,  0.000120542
2017-03-21 14:46:22.695068, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000006260,  0.000162135,  0.000088796, -1183.475692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000088796,  0.000162135
2017-03-21 14:46:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000031398,  0.000162135,  0.000055872, -1183.475692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000055872,  0.000162135
2017-03-21 14:46:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000029962,  0.000162135,  0.000091836, -1214.873692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000091836,  0.000162135
2017-03-21 14:46:24.260140, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000029962,  0.000407497,  0.000091836, -1244.835692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000091836,  0.000407497
2017-03-21 14:46:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000016782,  0.000407497,  0.000083542, -1244.835692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000083542,  0.000407497
2017-03-21 14:46:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000011795,  0.000407497,  0.000103120, -1261.617692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000103120,  0.000407497
2017-03-21 14:46:26.161247, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000011795,  0.000082986,  0.000103120, -1273.412692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000103120,  0.000082986
2017-03-21 14:46:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000021696,  0.000082986,  0.000064774, -1273.412692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000064774,  0.000082986
2017-03-21 14:46:27.607859, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000021696,  0.000104902,  0.000064774, -1295.108692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000064774,  0.000104902
2017-03-21 14:46:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000000472,  0.000104902,  0.000148223, -1295.108692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000148223,  0.000104902
2017-03-21 14:46:28.907733, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000208012,  0.000104902,  0.000479586, -1294.636692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000479586,  0.000104902
2017-03-21 14:46:29.292543, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000208012,  0.000124225,  0.000479586, -1086.624692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000479586,  0.000124225
2017-03-21 14:46:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000172083,  0.000124225,  0.000077731, -1086.624692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000077731,  0.000124225
2017-03-21 14:46:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000068925,  0.000124225,  0.000274638, -914.541692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000274638,  0.000124225
2017-03-21 14:46:30.993513, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000068925,  0.000124229,  0.000274638, -845.616692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000274638,  0.000124229
2017-03-21 14:46:31.331098, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000068925,  0.000158393,  0.000274638, -845.616692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000274638,  0.000158393
2017-03-21 14:46:31.763022, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000068925,  0.000167860,  0.000274638, -845.616692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000274638,  0.000167860
2017-03-21 14:46:31.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000047186,  0.000167860,  0.000039717, -845.616692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000039717,  0.000167860
2017-03-21 14:46:32.332178, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000047186,  0.000136250,  0.000039717, -798.430692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000039717,  0.000136250
2017-03-21 14:46:32.602785, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000047186,  0.000145974,  0.000039717, -798.430692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000039717,  0.000145974
2017-03-21 14:46:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113020, -0.000040247,  0.000145974,  0.000105531, -798.430692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105531,  0.000145974
2017-03-21 14:46:33.024491, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000040247,  0.000145659,  0.000105531, -838.677692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000105531,  0.000145659
2017-03-21 14:46:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000036988,  0.000145659,  0.000046472, -838.677692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000046472,  0.000145659
2017-03-21 14:46:34.805606, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000036988,  0.000151519,  0.000046472, -875.665692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000046472,  0.000151519
2017-03-21 14:46:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000072907,  0.000151519,  0.000033624, -875.665692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000033624,  0.000151519
2017-03-21 14:46:35.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000067858,  0.000151519,  0.000056561, -948.572692383, S, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000056561,  0.000151519
2017-03-21 14:46:36.760997, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000067858,  0.000141167,  0.000056561, -1016.430692383, D, 0.000103628, 363, -0.000012254, 9531, -959, 117,  0.000056561,  0.000141167
2017-03-21 14:46:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000055503,  0.000141167,  0.000058115, -1016.430692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000058115,  0.000141167
2017-03-21 14:46:37.681945, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000055503,  0.000131204,  0.000058115, -1071.933692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000058115,  0.000131204
2017-03-21 14:46:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000045381,  0.000131204,  0.000076336, -1071.933692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000076336,  0.000131204
2017-03-21 14:46:37.928360, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000045381,  0.000129209,  0.000076336, -1117.314692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000076336,  0.000129209
2017-03-21 14:46:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000047547,  0.000129209,  0.000053318, -1117.314692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000053318,  0.000129209
2017-03-21 14:46:39.485463, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000047547,  0.000122266,  0.000053318, -1164.861692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000053318,  0.000122266
2017-03-21 14:46:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000046596,  0.000122266,  0.000077758, -1164.861692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000077758,  0.000122266
2017-03-21 14:46:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000024304,  0.000122266,  0.000097637, -1211.457692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000097637,  0.000122266
2017-03-21 14:46:41.408169, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000024304,  0.000120765,  0.000097637, -1235.761692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000097637,  0.000120765
2017-03-21 14:46:41.908318, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000024792,  0.000120765,  0.000076571, -1235.761692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000076571,  0.000120765
2017-03-21 14:46:42.006286, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000024792,  0.000125369,  0.000076571, -1260.553692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000076571,  0.000125369
2017-03-21 14:46:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000049791,  0.000125369,  0.000047324, -1260.553692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000047324,  0.000125369
2017-03-21 14:46:43.647851, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000049791,  0.000095974,  0.000047324, -1310.344692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000047324,  0.000095974
2017-03-21 14:46:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000042076,  0.000095974,  0.000091499, -1310.344692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000091499,  0.000095974
2017-03-21 14:46:44.254594, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000042076,  0.000134589,  0.000091499, -1352.420692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000091499,  0.000134589
2017-03-21 14:46:44.588924, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000042076,  0.000101621,  0.000091499, -1352.420692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000091499,  0.000101621
2017-03-21 14:46:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000040465,  0.000101621,  0.000049756, -1352.420692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000049756,  0.000101621
2017-03-21 14:46:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000031508,  0.000101621,  0.000109019, -1392.885692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109019,  0.000101621
2017-03-21 14:46:45.991526, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000031508,  0.000099448,  0.000109019, -1424.393692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109019,  0.000099448
2017-03-21 14:46:46.064296, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000031508,  0.000120524,  0.000109019, -1424.393692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109019,  0.000120524
2017-03-21 14:46:46.238440, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000031508,  0.000194062,  0.000109019, -1424.393692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109019,  0.000194062
2017-03-21 14:46:46.819339, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000031508,  0.000104014,  0.000109019, -1424.393692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109019,  0.000104014
2017-03-21 14:46:46.908308, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000002250,  0.000104014,  0.000108721, -1424.393692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000108721,  0.000104014
2017-03-21 14:46:47.377910, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000002250,  0.000178731,  0.000108721, -1426.643692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000108721,  0.000178731
2017-03-21 14:46:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000007696,  0.000178731,  0.000098791, -1426.643692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000098791,  0.000178731
2017-03-21 14:46:48.847265, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000007696,  0.000098192,  0.000098791, -1434.339692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000098791,  0.000098192
2017-03-21 14:46:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000014696,  0.000098192,  0.000095084, -1434.339692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000095084,  0.000098192
2017-03-21 14:46:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000010155,  0.000098192,  0.000108022, -1449.035692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000108022,  0.000098192
2017-03-21 14:46:49.980396, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000010155,  0.000094381,  0.000108022, -1459.190692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000108022,  0.000094381
2017-03-21 14:46:50.817746, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000010155,  0.000120026,  0.000108022, -1459.190692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000108022,  0.000120026
2017-03-21 14:46:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000009546,  0.000120026,  0.000096056, -1459.190692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000096056,  0.000120026
2017-03-21 14:46:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000005981,  0.000120026,  0.000114908, -1468.736692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000114908,  0.000120026
2017-03-21 14:46:52.333192, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000005981,  0.000093921,  0.000114908, -1474.717692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000114908,  0.000093921
2017-03-21 14:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000000330,  0.000093921,  0.000107323, -1474.717692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000107323,  0.000093921
2017-03-21 14:46:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000000361,  0.000093921,  0.000116254, -1475.047692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000116254,  0.000093921
2017-03-21 14:46:54.311358, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000000361,  0.000120389,  0.000116254, -1474.686692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000116254,  0.000120389
2017-03-21 14:46:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000003425,  0.000120389,  0.000099751, -1474.686692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000099751,  0.000120389
2017-03-21 14:46:55.625449, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000003425,  0.000101646,  0.000099751, -1478.111692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000099751,  0.000101646
2017-03-21 14:46:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000006838,  0.000101646,  0.000109397, -1478.111692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109397,  0.000101646
2017-03-21 14:46:56.705598, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000006838,  0.000106233,  0.000109397, -1484.949692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109397,  0.000106233
2017-03-21 14:46:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000006689,  0.000106233,  0.000126663, -1484.949692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000126663,  0.000106233
2017-03-21 14:46:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000005099,  0.000106233,  0.000106104, -1478.260692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000106104,  0.000106233
2017-03-21 14:46:58.585144, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000005099,  0.000117454,  0.000106104, -1473.161692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000106104,  0.000117454
2017-03-21 14:46:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000021248,  0.000117454,  0.000073945, -1473.161692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000073945,  0.000117454
2017-03-21 14:46:59.345681, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000021248,  0.000105241,  0.000073945, -1494.409692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000073945,  0.000105241
2017-03-21 14:46:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000019261,  0.000105241,  0.000109890, -1494.409692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109890,  0.000105241
2017-03-21 14:47:00.110392, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000019261,  0.000125410,  0.000109890, -1513.670692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000109890,  0.000125410
2017-03-21 14:47:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000019058,  0.000125410,  0.000074070, -1513.670692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000074070,  0.000125410
2017-03-21 14:47:01.690929, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000019058,  0.000131396,  0.000074070, -1532.728692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000074070,  0.000131396
2017-03-21 14:47:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000004142,  0.000131396,  0.000139594, -1532.728692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000139594,  0.000131396
2017-03-21 14:47:02.788689, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000004142,  0.000091970,  0.000139594, -1536.870692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000139594,  0.000091970
2017-03-21 14:47:02.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000003456,  0.000091970,  0.000075403, -1536.870692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000075403,  0.000091970
2017-03-21 14:47:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000013063,  0.000091970,  0.000120354, -1540.326692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000120354,  0.000091970
2017-03-21 14:47:03.985078, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000013063,  0.000096207,  0.000120354, -1553.389692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000120354,  0.000096207
2017-03-21 14:47:04.134617, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000013063,  0.000099852,  0.000120354, -1553.389692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000120354,  0.000099852
2017-03-21 14:47:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000000151,  0.000099852,  0.000101216, -1553.389692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000101216,  0.000099852
2017-03-21 14:47:05.502822, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000000151,  0.000026981,  0.000101216, -1553.540692383, D, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000101216,  0.000026981
2017-03-21 14:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000000498,  0.000026981,  0.000119277, -1553.540692383, S, 0.000106037, 4024, 0.000004234, 60062, -1124, 143,  0.000119277,  0.000026981
2017-03-21 14:47:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000009340,  0.000026981,  0.000083160, -1554.038692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000083160,  0.000026981
2017-03-21 14:47:07.120982, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000009340,  0.000124281,  0.000083160, -1563.378692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000083160,  0.000124281
2017-03-21 14:47:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000006054,  0.000124281,  0.000125433, -1563.378692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000125433,  0.000124281
2017-03-21 14:47:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000014669,  0.000124281,  0.000065514, -1569.432692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000065514,  0.000124281
2017-03-21 14:47:09.051371, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000014669,  0.000091753,  0.000065514, -1584.101692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000065514,  0.000091753
2017-03-21 14:47:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000029280,  0.000091753,  0.000095913, -1584.101692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000095913,  0.000091753
2017-03-21 14:47:10.375063, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000029280,  0.000083424,  0.000095913, -1613.381692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000095913,  0.000083424
2017-03-21 14:47:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000003294,  0.000083424,  0.000116789, -1613.381692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000116789,  0.000083424
2017-03-21 14:47:10.913858, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000003294,  0.000074956,  0.000116789, -1616.675692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000116789,  0.000074956
2017-03-21 14:47:11.090627, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000003294,  0.000088278,  0.000116789, -1616.675692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000116789,  0.000088278
2017-03-21 14:47:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000008384,  0.000088278,  0.000118452, -1616.675692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000118452,  0.000088278
2017-03-21 14:47:11.971175, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000008384,  0.000080984,  0.000118452, -1608.291692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000118452,  0.000080984
2017-03-21 14:47:12.432710, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000008384,  0.000087877,  0.000118452, -1608.291692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000118452,  0.000087877
2017-03-21 14:47:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000001507,  0.000087877,  0.000096349, -1608.291692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000096349,  0.000087877
2017-03-21 14:47:13.207436, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000001507,  0.000101313,  0.000096349, -1609.798692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000096349,  0.000101313
2017-03-21 14:47:13.729485, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001507,  0.000093765,  0.000096349, -1609.798692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000096349,  0.000093765
2017-03-21 14:47:13.908644, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000003213,  0.000093765,  0.000114496, -1609.798692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000114496,  0.000093765
2017-03-21 14:47:14.797549, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000003213,  0.000116099,  0.000114496, -1613.011692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000114496,  0.000116099
2017-03-21 14:47:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000028151,  0.000116099,  0.000046117, -1613.011692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000046117,  0.000116099
2017-03-21 14:47:15.906454, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000028151,  0.000114922,  0.000046117, -1641.162692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000046117,  0.000114922
2017-03-21 14:47:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000024536,  0.000114922,  0.000121509, -1641.162692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000121509,  0.000114922
2017-03-21 14:47:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000000945,  0.000114922,  0.000096915, -1665.698692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000096915,  0.000114922
2017-03-21 14:47:17.830990, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000000945,  0.000084569,  0.000096915, -1664.753692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000096915,  0.000084569
2017-03-21 14:47:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000005335,  0.000084569,  0.000108595, -1664.753692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000108595,  0.000084569
2017-03-21 14:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000010170,  0.000084569,  0.000086891, -1670.088692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000086891,  0.000084569
2017-03-21 14:47:18.971634, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000010170,  0.000080299,  0.000086891, -1680.258692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000086891,  0.000080299
2017-03-21 14:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009580,  0.000080299,  0.000109451, -1680.258692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000109451,  0.000080299
2017-03-21 14:47:20.254601, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000009580,  0.000115284,  0.000109451, -1689.838692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000109451,  0.000115284
2017-03-21 14:47:20.760025, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000009580,  0.000103037,  0.000109451, -1689.838692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000109451,  0.000103037
2017-03-21 14:47:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000002223,  0.000103037,  0.000110052, -1689.838692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000110052,  0.000103037
2017-03-21 14:47:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000000944,  0.000103037,  0.000106772, -1687.615692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000106772,  0.000103037
2017-03-21 14:47:22.459033, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000000944,  0.000092427,  0.000106772, -1686.671692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000106772,  0.000092427
2017-03-21 14:47:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000005410,  0.000092427,  0.000097272, -1686.671692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097272,  0.000092427
2017-03-21 14:47:23.211144, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000005410,  0.000085277,  0.000097272, -1692.081692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097272,  0.000085277
2017-03-21 14:47:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000003442,  0.000085277,  0.000110451, -1692.081692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000110451,  0.000085277
2017-03-21 14:47:24.849569, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000003442,  0.000077060,  0.000110451, -1695.523692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000110451,  0.000077060
2017-03-21 14:47:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000017331,  0.000077060,  0.000069077, -1695.523692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000069077,  0.000077060
2017-03-21 14:47:25.385756, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000017331,  0.000075472,  0.000069077, -1712.854692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000069077,  0.000075472
2017-03-21 14:47:25.653308, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000017331,  0.000097582,  0.000069077, -1712.854692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000069077,  0.000097582
2017-03-21 14:47:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000016749,  0.000097582,  0.000110561, -1712.854692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000110561,  0.000097582
2017-03-21 14:47:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106156, -0.000009567,  0.000097582,  0.000082618, -1729.603692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000082618,  0.000097582
2017-03-21 14:47:27.269741, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000009567,  0.000081855,  0.000082618, -1739.170692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000082618,  0.000081855
2017-03-21 14:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000009166,  0.000081855,  0.000110998, -1739.170692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000110998,  0.000081855
2017-03-21 14:47:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105791, -0.000001377,  0.000081855,  0.000097831, -1748.336692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097831,  0.000081855
2017-03-21 14:47:29.119877, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000001377,  0.000085078,  0.000097831, -1749.713692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097831,  0.000085078
2017-03-21 14:47:29.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000009508,  0.000085078,  0.000132471, -1749.713692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000132471,  0.000085078
2017-03-21 14:47:30.467382, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000009508,  0.000082305,  0.000132471, -1740.205692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000132471,  0.000082305
2017-03-21 14:47:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000006646,  0.000082305,  0.000091716, -1740.205692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000091716,  0.000082305
2017-03-21 14:47:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000002521,  0.000082305,  0.000124126, -1733.559692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000124126,  0.000082305
2017-03-21 14:47:31.963178, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000002521,  0.000079256,  0.000124126, -1731.038692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000124126,  0.000079256
2017-03-21 14:47:32.573769, slv, 42010afffe8a0002(unknown)/1,  0.000105338,  0.000002521,  0.000081538,  0.000124126, -1731.038692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000124126,  0.000081538
2017-03-21 14:47:32.685806, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000002521,  0.000074332,  0.000124126, -1731.038692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000124126,  0.000074332
2017-03-21 14:47:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000016034,  0.000074332,  0.000118613, -1731.038692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000118613,  0.000074332
2017-03-21 14:47:33.761961, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000016034,  0.000081055,  0.000118613, -1715.004692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000118613,  0.000081055
2017-03-21 14:47:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000007855,  0.000081055,  0.000107550, -1715.004692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000107550,  0.000081055
2017-03-21 14:47:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000002802,  0.000081055,  0.000097208, -1707.149692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097208,  0.000081055
2017-03-21 14:47:35.470347, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000002802,  0.000090651,  0.000097208, -1709.951692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000097208,  0.000090651
2017-03-21 14:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000002535,  0.000090651,  0.000107953, -1709.951692383, S, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000107953,  0.000090651
2017-03-21 14:47:36.778720, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000002535,  0.000089765,  0.000107953, -1712.486692383, D, 0.000111312, 461, -0.000017920, 18614, -1413, 136,  0.000107953,  0.000089765
2017-03-21 14:47:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000015682,  0.000089765,  0.000070649, -1712.486692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000070649,  0.000089765
2017-03-21 14:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000015521,  0.000089765,  0.000108140, -1728.168692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000108140,  0.000089765
2017-03-21 14:47:38.004155, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000015521,  0.000078664,  0.000108140, -1743.689692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000108140,  0.000078664
2017-03-21 14:47:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000006830,  0.000078664,  0.000087894, -1743.689692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000087894,  0.000078664
2017-03-21 14:47:39.080861, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000006830,  0.000114271,  0.000087894, -1750.519692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000087894,  0.000114271
2017-03-21 14:47:39.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000003045,  0.000114271,  0.000115455, -1750.519692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000115455,  0.000114271
2017-03-21 14:47:40.007036, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000003045,  0.000079562,  0.000115455, -1753.564692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000115455,  0.000079562
2017-03-21 14:47:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000009907,  0.000079562,  0.000113597, -1753.564692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000113597,  0.000079562
2017-03-21 14:47:41.162771, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000009907,  0.000074600,  0.000113597, -1743.657692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000113597,  0.000074600
2017-03-21 14:47:41.563054, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000009907,  0.000070718,  0.000113597, -1743.657692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000113597,  0.000070718
2017-03-21 14:47:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000007794,  0.000070718,  0.000110831, -1743.657692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000110831,  0.000070718
2017-03-21 14:47:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000006914,  0.000070718,  0.000083867, -1735.863692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000083867,  0.000070718
2017-03-21 14:47:43.027992, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000006914,  0.000082608,  0.000083867, -1742.777692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000083867,  0.000082608
2017-03-21 14:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000002369,  0.000082608,  0.000129139, -1742.777692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000129139,  0.000082608
2017-03-21 14:47:44.360440, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000002369,  0.000088541,  0.000129139, -1740.408692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000129139,  0.000088541
2017-03-21 14:47:44.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000000986,  0.000088541,  0.000076773, -1740.408692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000076773,  0.000088541
2017-03-21 14:47:45.641135, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000000986,  0.000100775,  0.000076773, -1741.394692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000076773,  0.000100775
2017-03-21 14:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000001404,  0.000100775,  0.000128100, -1741.394692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000128100,  0.000100775
2017-03-21 14:47:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000009264,  0.000100775,  0.000098030, -1742.798692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000098030,  0.000100775
2017-03-21 14:47:47.567357, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000009264,  0.000082524,  0.000098030, -1733.534692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000098030,  0.000082524
2017-03-21 14:47:47.674377, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000009264,  0.000102829,  0.000098030, -1733.534692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000098030,  0.000102829
2017-03-21 14:47:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000009394,  0.000102829,  0.000128007, -1733.534692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000128007,  0.000102829
2017-03-21 14:47:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103449,  0.000006678,  0.000102829,  0.000092247, -1724.140692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000092247,  0.000102829
2017-03-21 14:47:49.476963, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000006678,  0.000081519,  0.000092247, -1717.462692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000092247,  0.000081519
2017-03-21 14:47:49.908579, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000059249,  0.000081519,  0.000232997, -1717.462692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000232997,  0.000081519
2017-03-21 14:47:50.471125, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000059249,  0.000082179,  0.000232997, -1658.213692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000232997,  0.000082179
2017-03-21 14:47:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000063247,  0.000082179,  0.000100386, -1658.213692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000100386,  0.000082179
2017-03-21 14:47:51.686976, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000063247,  0.000119826,  0.000100386, -1594.966692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000100386,  0.000119826
2017-03-21 14:47:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000004529,  0.000119826,  0.000098213, -1594.966692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000098213,  0.000119826
2017-03-21 14:47:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000006347,  0.000119826,  0.000097223, -1599.495692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000097223,  0.000119826
2017-03-21 14:47:53.414135, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000006347,  0.000096943,  0.000097223, -1605.842692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000097223,  0.000096943
2017-03-21 14:47:53.548823, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000006347,  0.000094310,  0.000097223, -1605.842692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000097223,  0.000094310
2017-03-21 14:47:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000002760,  0.000094310,  0.000116302, -1605.842692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000116302,  0.000094310
2017-03-21 14:47:54.047418, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000002760,  0.000105194,  0.000116302, -1603.082692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000116302,  0.000105194
2017-03-21 14:47:54.279846, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000002760,  0.000093274,  0.000116302, -1603.082692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000116302,  0.000093274
2017-03-21 14:47:54.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000005240,  0.000093274,  0.000081145, -1603.082692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000081145,  0.000093274
2017-03-21 14:47:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000003285,  0.000093274,  0.000120261, -1608.322692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000120261,  0.000093274
2017-03-21 14:47:56.113444, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000003285,  0.000102311,  0.000120261, -1611.607692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000120261,  0.000102311
2017-03-21 14:47:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000002018,  0.000102311,  0.000083743, -1611.607692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000083743,  0.000102311
2017-03-21 14:47:57.364048, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000002018,  0.000088361,  0.000083743, -1613.625692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000083743,  0.000088361
2017-03-21 14:47:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000009596,  0.000088361,  0.000105084, -1613.625692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000105084,  0.000088361
2017-03-21 14:47:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000025105,  0.000088361,  0.000052641, -1623.221692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000052641,  0.000088361
2017-03-21 14:47:59.234804, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000025105,  0.000097168,  0.000052641, -1648.326692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000052641,  0.000097168
2017-03-21 14:47:59.604498, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000025105,  0.000110599,  0.000052641, -1648.326692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000052641,  0.000110599
2017-03-21 14:47:59.908255, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000015989,  0.000110599,  0.000122552, -1648.326692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000122552,  0.000110599
2017-03-21 14:48:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000002361,  0.000110599,  0.000088578, -1664.315692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000088578,  0.000110599
2017-03-21 14:48:01.122514, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000002361,  0.000105897,  0.000088578, -1661.954692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000088578,  0.000105897
2017-03-21 14:48:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000010963,  0.000105897,  0.000095688, -1661.954692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000095688,  0.000105897
2017-03-21 14:48:02.609624, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000010963,  0.000109205,  0.000095688, -1672.917692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000095688,  0.000109205
2017-03-21 14:48:02.829245, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000010963,  0.000095662,  0.000095688, -1672.917692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000095688,  0.000095662
2017-03-21 14:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000026801,  0.000095662,  0.000056577, -1672.917692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000056577,  0.000095662
2017-03-21 14:48:03.694693, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000026801,  0.000095966,  0.000056577, -1699.718692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000056577,  0.000095966
2017-03-21 14:48:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000023443,  0.000095966,  0.000102030, -1699.718692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000102030,  0.000095966
2017-03-21 14:48:04.677549, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000023443,  0.000127668,  0.000102030, -1723.161692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000102030,  0.000127668
2017-03-21 14:48:04.908643, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000008517,  0.000127668,  0.000086054, -1723.161692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000086054,  0.000127668
2017-03-21 14:48:05.507552, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000008517,  0.000073916,  0.000086054, -1731.678692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000086054,  0.000073916
2017-03-21 14:48:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000009703,  0.000073916,  0.000099469, -1731.678692383, S, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000099469,  0.000073916
2017-03-21 14:48:06.484947, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000009703,  0.000090090,  0.000099469, -1741.381692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000099469,  0.000090090
2017-03-21 14:48:06.543744, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000009703,  0.000076234,  0.000099469, -1741.381692383, D, 0.000107303, 1630, -0.000005282, 10750, -1676, 56,  0.000099469,  0.000076234
2017-03-21 14:48:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000021753,  0.000076234,  0.000148484, -1741.381692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000148484,  0.000076234
2017-03-21 14:48:07.082122, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000021753,  0.000078134,  0.000148484, -1719.628692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000148484,  0.000078134
2017-03-21 14:48:07.367679, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000021753,  0.000079839,  0.000148484, -1719.628692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000148484,  0.000079839
2017-03-21 14:48:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000038186,  0.000079839,  0.000132092, -1719.628692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000132092,  0.000079839
2017-03-21 14:48:08.651935, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000038186,  0.000117644,  0.000132092, -1681.442692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000132092,  0.000117644
2017-03-21 14:48:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000006862,  0.000117644,  0.000058817, -1681.442692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000058817,  0.000117644
2017-03-21 14:48:09.908983, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000010925,  0.000117644,  0.000124237, -1688.304692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000124237,  0.000117644
2017-03-21 14:48:10.266889, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000010925,  0.000088287,  0.000124237, -1699.229692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000124237,  0.000088287
2017-03-21 14:48:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000014364,  0.000088287,  0.000109601, -1699.229692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000109601,  0.000088287
2017-03-21 14:48:11.478418, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000014364,  0.000079330,  0.000109601, -1684.865692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000109601,  0.000079330
2017-03-21 14:48:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000004096,  0.000079330,  0.000103870, -1684.865692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103870,  0.000079330
2017-03-21 14:48:11.918322, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000004096,  0.000109941,  0.000103870, -1680.769692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103870,  0.000109941
2017-03-21 14:48:11.933264, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000004096,  0.000085307,  0.000103870, -1680.769692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103870,  0.000085307
2017-03-21 14:48:12.609755, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000004096,  0.000094527,  0.000103870, -1680.769692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103870,  0.000094527
2017-03-21 14:48:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003696,  0.000094527,  0.000093833, -1680.769692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000093833,  0.000094527
2017-03-21 14:48:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000003149,  0.000094527,  0.000104816, -1684.465692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000104816,  0.000094527
2017-03-21 14:48:14.381874, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000003149,  0.000098692,  0.000104816, -1687.614692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000104816,  0.000098692
2017-03-21 14:48:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000005099,  0.000098692,  0.000089901, -1687.614692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000089901,  0.000098692
2017-03-21 14:48:15.677490, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000005099,  0.000104258,  0.000089901, -1692.713692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000089901,  0.000104258
2017-03-21 14:48:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000005817,  0.000104258,  0.000103302, -1692.713692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103302,  0.000104258
2017-03-21 14:48:16.280142, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000005817,  0.000090633,  0.000103302, -1698.530692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103302,  0.000090633
2017-03-21 14:48:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000012279,  0.000090633,  0.000076847, -1698.530692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000076847,  0.000090633
2017-03-21 14:48:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000000992,  0.000090633,  0.000125791, -1710.809692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000125791,  0.000090633
2017-03-21 14:48:18.159153, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000000992,  0.000129347,  0.000125791, -1711.801692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000125791,  0.000129347
2017-03-21 14:48:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000035550,  0.000129347,  0.000150087, -1711.801692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000150087,  0.000129347
2017-03-21 14:48:19.257259, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000035550,  0.000094608,  0.000150087, -1676.251692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000150087,  0.000094608
2017-03-21 14:48:19.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000023957,  0.000094608,  0.000103112, -1676.251692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103112,  0.000094608
2017-03-21 14:48:20.853912, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000023957,  0.000117738,  0.000103112, -1652.294692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000103112,  0.000117738
2017-03-21 14:48:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000000865,  0.000117738,  0.000104467, -1652.294692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000104467,  0.000117738
2017-03-21 14:48:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000008818,  0.000117738,  0.000119230, -1651.429692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000119230,  0.000117738
2017-03-21 14:48:21.948566, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000008818,  0.000108533,  0.000119230, -1642.611692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000119230,  0.000108533
2017-03-21 14:48:22.773719, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000008818,  0.000127739,  0.000119230, -1642.611692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000119230,  0.000127739
2017-03-21 14:48:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000010834,  0.000127739,  0.000065547, -1642.611692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000065547,  0.000127739
2017-03-21 14:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000016208,  0.000127739,  0.000108868, -1653.445692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000108868,  0.000127739
2017-03-21 14:48:24.504905, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000016208,  0.000118158,  0.000108868, -1669.653692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000108868,  0.000118158
2017-03-21 14:48:24.908279, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000001505,  0.000118158,  0.000095188, -1669.653692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000095188,  0.000118158
2017-03-21 14:48:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000006079,  0.000118158,  0.000124271, -1671.158692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000124271,  0.000118158
2017-03-21 14:48:26.098011, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000006079,  0.000124386,  0.000124271, -1665.079692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000124271,  0.000124386
2017-03-21 14:48:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000012802,  0.000124386,  0.000108874, -1665.079692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000108874,  0.000124386
2017-03-21 14:48:27.155279, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000012802,  0.000077460,  0.000108874, -1652.277692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000108874,  0.000077460
2017-03-21 14:48:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000009102,  0.000077460,  0.000117187, -1652.277692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000117187,  0.000077460
2017-03-21 14:48:28.720144, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000009102,  0.000271998,  0.000117187, -1643.175692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000117187,  0.000271998
2017-03-21 14:48:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000011102,  0.000271998,  0.000113575, -1643.175692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000113575,  0.000271998
2017-03-21 14:48:29.563577, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000011102,  0.000082520,  0.000113575, -1632.073692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000113575,  0.000082520
2017-03-21 14:48:29.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000012903,  0.000082520,  0.000122065, -1632.073692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000122065,  0.000082520
2017-03-21 14:48:30.491582, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000012903,  0.000097525,  0.000122065, -1619.170692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000122065,  0.000097525
2017-03-21 14:48:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000009609,  0.000097525,  0.000107618, -1619.170692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000107618,  0.000097525
2017-03-21 14:48:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000032596,  0.000097525,  0.000168018, -1609.561692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000168018,  0.000097525
2017-03-21 14:48:32.425824, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000032596,  0.000113008,  0.000168018, -1576.965692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000168018,  0.000113008
2017-03-21 14:48:32.787380, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000032596,  0.000175603,  0.000168018, -1576.965692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000168018,  0.000175603
2017-03-21 14:48:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000011335,  0.000175603,  0.000066196, -1576.965692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000066196,  0.000175603
2017-03-21 14:48:33.202296, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000011335,  0.000120831,  0.000066196, -1565.630692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000066196,  0.000120831
2017-03-21 14:48:33.355893, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000011335,  0.000085769,  0.000066196, -1565.630692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000066196,  0.000085769
2017-03-21 14:48:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000023726,  0.000085769,  0.000099064, -1565.630692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000099064,  0.000085769
2017-03-21 14:48:34.582796, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000023726,  0.000089557,  0.000099064, -1589.356692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000099064,  0.000089557
2017-03-21 14:48:34.908191, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000017489,  0.000089557,  0.000078406, -1589.356692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000078406,  0.000089557
2017-03-21 14:48:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000004028,  0.000089557,  0.000141768, -1606.845692383, S, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000141768,  0.000089557
2017-03-21 14:48:35.980382, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000004028,  0.000094117,  0.000141768, -1602.817692383, D, 0.000103575, 747, -0.000000963, 19572, -1689, 58,  0.000141768,  0.000094117
2017-03-21 14:48:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000006941,  0.000094117,  0.000084233, -1602.817692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000084233,  0.000094117
2017-03-21 14:48:36.964080, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000006941,  0.000112595,  0.000084233, -1595.876692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000084233,  0.000112595
2017-03-21 14:48:37.168170, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000006941,  0.000100870,  0.000084233, -1595.876692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000084233,  0.000100870
2017-03-21 14:48:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000002337,  0.000100870,  0.000132428, -1595.876692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000132428,  0.000100870
2017-03-21 14:48:38.624491, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000002337,  0.000087090,  0.000132428, -1593.539692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000132428,  0.000087090
2017-03-21 14:48:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000030376,  0.000087090,  0.000140105, -1593.539692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000140105,  0.000087090
2017-03-21 14:48:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000017636,  0.000087090,  0.000106873, -1563.163692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000106873,  0.000087090
2017-03-21 14:48:40.146390, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000017636,  0.000089148,  0.000106873, -1545.527692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000106873,  0.000089148
2017-03-21 14:48:40.635921, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000017636,  0.000128663,  0.000106873, -1545.527692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000106873,  0.000128663
2017-03-21 14:48:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000013244,  0.000128663,  0.000131322, -1545.527692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000131322,  0.000128663
2017-03-21 14:48:41.376322, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000013244,  0.000088128,  0.000131322, -1532.283692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000131322,  0.000088128
2017-03-21 14:48:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000037386,  0.000088128,  0.000155281, -1532.283692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000155281,  0.000088128
2017-03-21 14:48:42.513054, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000037386,  0.000123043,  0.000155281, -1494.897692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000155281,  0.000123043
2017-03-21 14:48:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000007045,  0.000123043,  0.000071051, -1494.897692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000071051,  0.000123043
2017-03-21 14:48:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000018934,  0.000123043,  0.000103610, -1487.852692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000103610,  0.000123043
2017-03-21 14:48:44.214092, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000018934,  0.000117287,  0.000103610, -1506.786692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000103610,  0.000117287
2017-03-21 14:48:44.908233, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013831,  0.000117287,  0.000081546, -1506.786692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000081546,  0.000117287
2017-03-21 14:48:45.394226, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000013831,  0.000092136,  0.000081546, -1520.617692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000081546,  0.000092136
2017-03-21 14:48:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000015917,  0.000092136,  0.000099604, -1520.617692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000099604,  0.000092136
2017-03-21 14:48:46.545821, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000015917,  0.000097984,  0.000099604, -1536.534692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000099604,  0.000097984
2017-03-21 14:48:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000020014,  0.000097984,  0.000153073, -1536.534692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000153073,  0.000097984
2017-03-21 14:48:46.923065, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000020014,  0.000067801,  0.000153073, -1516.520692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000153073,  0.000067801
2017-03-21 14:48:47.875242, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000020014,  0.000093606,  0.000153073, -1516.520692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000153073,  0.000093606
2017-03-21 14:48:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000017907,  0.000093606,  0.000095319, -1516.520692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000095319,  0.000093606
2017-03-21 14:48:48.322363, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000017907,  0.000098659,  0.000095319, -1498.613692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000095319,  0.000098659
2017-03-21 14:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000004378,  0.000098659,  0.000108704, -1498.613692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000108704,  0.000098659
2017-03-21 14:48:49.302185, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000004378,  0.000098182,  0.000108704, -1502.991692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000108704,  0.000098182
2017-03-21 14:48:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000003386,  0.000098182,  0.000097266, -1502.991692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000097266,  0.000098182
2017-03-21 14:48:50.133229, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000003386,  0.000095066,  0.000097266, -1506.377692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000097266,  0.000095066
2017-03-21 14:48:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000005232,  0.000095066,  0.000104811, -1506.377692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000104811,  0.000095066
2017-03-21 14:48:51.678264, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005232,  0.000090938,  0.000104811, -1511.609692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000104811,  0.000090938
2017-03-21 14:48:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000009394,  0.000090938,  0.000126273, -1511.609692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000126273,  0.000090938
2017-03-21 14:48:52.254650, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000009394,  0.000096839,  0.000126273, -1502.215692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000126273,  0.000096839
2017-03-21 14:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000018056,  0.000096839,  0.000121971, -1502.215692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000121971,  0.000096839
2017-03-21 14:48:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000012891,  0.000096839,  0.000115922, -1484.159692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000115922,  0.000096839
2017-03-21 14:48:54.180244, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000012891,  0.000102379,  0.000115922, -1471.268692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000115922,  0.000102379
2017-03-21 14:48:54.550250, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000012891,  0.000097995,  0.000115922, -1471.268692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000115922,  0.000097995
2017-03-21 14:48:54.857796, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000012891,  0.000145091,  0.000115922, -1471.268692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000115922,  0.000145091
2017-03-21 14:48:54.908358, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000008818,  0.000145091,  0.000078847, -1471.268692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000078847,  0.000145091
2017-03-21 14:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000010043,  0.000145091,  0.000113766, -1480.086692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000113766,  0.000145091
2017-03-21 14:48:56.376412, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000010043,  0.000089695,  0.000113766, -1490.129692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000113766,  0.000089695
2017-03-21 14:48:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000010009,  0.000089695,  0.000079067, -1490.129692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000079067,  0.000089695
2017-03-21 14:48:57.803728, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000010009,  0.000086937,  0.000079067, -1500.138692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000079067,  0.000086937
2017-03-21 14:48:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000015450,  0.000086937,  0.000102814, -1500.138692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000102814,  0.000086937
2017-03-21 14:48:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000008027,  0.000086937,  0.000093692, -1515.588692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000093692,  0.000086937
2017-03-21 14:48:59.675739, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000008027,  0.000088863,  0.000093692, -1523.615692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000093692,  0.000088863
2017-03-21 14:48:59.908293, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000000644,  0.000088863,  0.000119858, -1523.615692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000119858,  0.000088863
2017-03-21 14:49:00.037871, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000000644,  0.000091295,  0.000119858, -1522.971692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000119858,  0.000091295
2017-03-21 14:49:00.392922, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000644,  0.000081798,  0.000119858, -1522.971692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000119858,  0.000081798
2017-03-21 14:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000017498,  0.000081798,  0.000056950, -1522.971692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000056950,  0.000081798
2017-03-21 14:49:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000015210,  0.000081798,  0.000124274, -1540.469692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000124274,  0.000081798
2017-03-21 14:49:02.199094, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000015210,  0.000113740,  0.000124274, -1555.679692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000124274,  0.000113740
2017-03-21 14:49:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000014576,  0.000113740,  0.000116587, -1555.679692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000116587,  0.000113740
2017-03-21 14:49:02.922590, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000014576,  0.000092707,  0.000116587, -1541.103692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000116587,  0.000092707
2017-03-21 14:49:03.692542, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000014576,  0.000082607,  0.000116587, -1541.103692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000116587,  0.000082607
2017-03-21 14:49:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000012577,  0.000082607,  0.000120374, -1541.103692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000120374,  0.000082607
2017-03-21 14:49:04.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000001597,  0.000082607,  0.000088271, -1528.526692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000088271,  0.000082607
2017-03-21 14:49:05.652197, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000001597,  0.000075244,  0.000088271, -1530.123692383, D, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000088271,  0.000075244
2017-03-21 14:49:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000012914,  0.000075244,  0.000097500, -1530.123692383, S, 0.000103759, 1548, 0.000004619, 15488, -1657, 41,  0.000097500,  0.000075244
2017-03-21 14:49:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000013427,  0.000075244,  0.000087007, -1543.037692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000087007,  0.000075244
2017-03-21 14:49:07.602405, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000013427,  0.000084210,  0.000087007, -1556.464692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000087007,  0.000084210
2017-03-21 14:49:07.769912, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000013427,  0.000087380,  0.000087007, -1556.464692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000087007,  0.000087380
2017-03-21 14:49:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000000930,  0.000087380,  0.000125575, -1556.464692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000125575,  0.000087380
2017-03-21 14:49:08.713187, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000000930,  0.000122107,  0.000125575, -1555.534692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000125575,  0.000122107
2017-03-21 14:49:08.867358, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000000930,  0.000085358,  0.000125575, -1555.534692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000125575,  0.000085358
2017-03-21 14:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000000087,  0.000085358,  0.000084838, -1555.534692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000084838,  0.000085358
2017-03-21 14:49:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000009493,  0.000085358,  0.000144544, -1555.447692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000144544,  0.000085358
2017-03-21 14:49:10.491118, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000009493,  0.000087338,  0.000144544, -1545.954692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000144544,  0.000087338
2017-03-21 14:49:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000010156,  0.000087338,  0.000086250, -1545.954692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000086250,  0.000087338
2017-03-21 14:49:10.956143, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000010156,  0.000111262,  0.000086250, -1535.798692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000086250,  0.000111262
2017-03-21 14:49:11.599715, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000010156,  0.000092484,  0.000086250, -1535.798692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000086250,  0.000092484
2017-03-21 14:49:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105140, -0.000008185,  0.000092484,  0.000107804, -1535.798692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000107804,  0.000092484
2017-03-21 14:49:11.963732, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000008185,  0.000096494,  0.000107804, -1543.983692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000107804,  0.000096494
2017-03-21 14:49:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000007625,  0.000096494,  0.000087079, -1543.983692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000087079,  0.000096494
2017-03-21 14:49:13.565294, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000007625,  0.000079609,  0.000087079, -1551.608692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000087079,  0.000079609
2017-03-21 14:49:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000004252,  0.000079609,  0.000131221, -1551.608692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000131221,  0.000079609
2017-03-21 14:49:13.909579, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000004252,  0.000044925,  0.000131221, -1547.356692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000131221,  0.000044925
2017-03-21 14:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000003150,  0.000044925,  0.000071786, -1547.356692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000071786,  0.000044925
2017-03-21 14:49:15.453783, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000003150,  0.000094730,  0.000071786, -1550.506692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000071786,  0.000094730
2017-03-21 14:49:15.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000001570,  0.000094730,  0.000133788, -1550.506692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000133788,  0.000094730
2017-03-21 14:49:16.206856, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000001570,  0.000087375,  0.000133788, -1552.076692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000133788,  0.000087375
2017-03-21 14:49:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000011132,  0.000087375,  0.000096781, -1552.076692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000096781,  0.000087375
2017-03-21 14:49:16.928466, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000011132,  0.000081601,  0.000096781, -1540.944692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000096781,  0.000081601
2017-03-21 14:49:17.424632, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000011132,  0.000077433,  0.000096781, -1540.944692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000096781,  0.000077433
2017-03-21 14:49:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000000908,  0.000077433,  0.000112913, -1540.944692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000112913,  0.000077433
2017-03-21 14:49:18.624615, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000000908,  0.000066684,  0.000112913, -1540.036692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000112913,  0.000066684
2017-03-21 14:49:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000008863,  0.000066684,  0.000076685, -1540.036692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000076685,  0.000066684
2017-03-21 14:49:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000001079,  0.000066684,  0.000128241, -1548.899692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000128241,  0.000066684
2017-03-21 14:49:20.325990, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000001079,  0.000072461,  0.000128241, -1549.978692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000128241,  0.000072461
2017-03-21 14:49:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000005452,  0.000072461,  0.000067807, -1549.978692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000067807,  0.000072461
2017-03-21 14:49:21.653077, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000005452,  0.000084636,  0.000067807, -1555.430692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000067807,  0.000084636
2017-03-21 14:49:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000009279,  0.000084636,  0.000120219, -1555.430692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000120219,  0.000084636
2017-03-21 14:49:22.398036, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000009279,  0.000088907,  0.000120219, -1564.709692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000120219,  0.000088907
2017-03-21 14:49:22.675666, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000009279,  0.000087357,  0.000120219, -1564.709692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000120219,  0.000087357
2017-03-21 14:49:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000001863,  0.000087357,  0.000089675, -1564.709692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000089675,  0.000087357
2017-03-21 14:49:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000020365,  0.000087357,  0.000157041, -1562.846692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000157041,  0.000087357
2017-03-21 14:49:23.928154, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000020365,  0.000077526,  0.000157041, -1542.481692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000157041,  0.000077526
2017-03-21 14:49:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000007665,  0.000077526,  0.000064392, -1542.481692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000064392,  0.000077526
2017-03-21 14:49:25.043000, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000007665,  0.000082464,  0.000064392, -1534.816692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000064392,  0.000082464
2017-03-21 14:49:25.627916, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000007665,  0.000063380,  0.000064392, -1534.816692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000064392,  0.000063380
2017-03-21 14:49:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000039260,  0.000063380,  0.000219692, -1534.816692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000219692,  0.000063380
2017-03-21 14:49:26.399026, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000039260,  0.000082529,  0.000219692, -1495.556692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000219692,  0.000082529
2017-03-21 14:49:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000054165,  0.000082529,  0.000093624, -1495.556692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000093624,  0.000082529
2017-03-21 14:49:26.940977, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000054165,  0.000074849,  0.000093624, -1441.391692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000093624,  0.000074849
2017-03-21 14:49:27.397953, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000054165,  0.000080260,  0.000093624, -1441.391692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000093624,  0.000080260
2017-03-21 14:49:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000003066,  0.000080260,  0.000117543, -1441.391692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000117543,  0.000080260
2017-03-21 14:49:28.530911, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000003066,  0.000084499,  0.000117543, -1438.325692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000117543,  0.000084499
2017-03-21 14:49:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000003886,  0.000084499,  0.000095100, -1438.325692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000095100,  0.000084499
2017-03-21 14:49:29.427953, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000003886,  0.000092073,  0.000095100, -1434.439692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000095100,  0.000092073
2017-03-21 14:49:29.690835, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000003886,  0.000083429,  0.000095100, -1434.439692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000095100,  0.000083429
2017-03-21 14:49:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000006489,  0.000083429,  0.000122367, -1434.439692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000122367,  0.000083429
2017-03-21 14:49:30.912580, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000000507,  0.000083429,  0.000080860, -1427.950692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000080860,  0.000083429
2017-03-21 14:49:31.547211, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000000507,  0.000082000,  0.000080860, -1428.457692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000080860,  0.000082000
2017-03-21 14:49:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000007882,  0.000082000,  0.000107354, -1428.457692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000107354,  0.000082000
2017-03-21 14:49:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000016804,  0.000082000,  0.000062754, -1436.339692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000062754,  0.000082000
2017-03-21 14:49:33.214118, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000016804,  0.000115011,  0.000062754, -1453.143692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000062754,  0.000115011
2017-03-21 14:49:33.436622, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000016804,  0.000141809,  0.000062754, -1453.143692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000062754,  0.000141809
2017-03-21 14:49:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000001791,  0.000141809,  0.000137025, -1453.143692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000137025,  0.000141809
2017-03-21 14:49:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000008717,  0.000141809,  0.000083414, -1454.934692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000083414,  0.000141809
2017-03-21 14:49:35.243018, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000008717,  0.000080096,  0.000083414, -1446.217692383, D, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000083414,  0.000080096
2017-03-21 14:49:35.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000002570,  0.000080096,  0.000124583, -1446.217692383, S, 0.000106109, 233, 0.000001993, 15102, -1521, 30,  0.000124583,  0.000080096
2017-03-21 14:49:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000016998,  0.000080096,  0.000112124, -1443.647692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000112124,  0.000080096
2017-03-21 14:49:37.077276, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000016998,  0.000097707,  0.000112124, -1426.649692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000112124,  0.000097707
2017-03-21 14:49:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000013372,  0.000097707,  0.000117207, -1426.649692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000117207,  0.000097707
2017-03-21 14:49:38.242803, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000013372,  0.000084449,  0.000117207, -1413.277692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000117207,  0.000084449
2017-03-21 14:49:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000016783,  0.000084449,  0.000118847, -1413.277692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000118847,  0.000084449
2017-03-21 14:49:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000025890,  0.000084449,  0.000135447, -1396.494692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000135447,  0.000084449
2017-03-21 14:49:40.203307, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000025890,  0.000085149,  0.000135447, -1370.604692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000135447,  0.000085149
2017-03-21 14:49:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000005044,  0.000085149,  0.000077221, -1370.604692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000077221,  0.000085149
2017-03-21 14:49:41.661155, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000005044,  0.000110483,  0.000077221, -1365.560692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000077221,  0.000110483
2017-03-21 14:49:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000001261,  0.000110483,  0.000127960, -1365.560692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000127960,  0.000110483
2017-03-21 14:49:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000015455,  0.000110483,  0.000105622, -1364.299692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000105622,  0.000110483
2017-03-21 14:49:43.291611, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000015455,  0.000072591,  0.000105622, -1348.844692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000105622,  0.000072591
2017-03-21 14:49:43.895524, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000015455,  0.000082731,  0.000105622, -1348.844692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000105622,  0.000082731
2017-03-21 14:49:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000011493,  0.000082731,  0.000119732, -1348.844692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000119732,  0.000082731
2017-03-21 14:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000009225,  0.000082731,  0.000100782, -1337.351692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000100782,  0.000082731
2017-03-21 14:49:45.717265, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000009225,  0.000106088,  0.000100782, -1328.126692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000100782,  0.000106088
2017-03-21 14:49:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000004714,  0.000106088,  0.000110676, -1328.126692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000110676,  0.000106088
2017-03-21 14:49:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000000828,  0.000106088,  0.000092975, -1323.412692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000092975,  0.000106088
2017-03-21 14:49:46.949191, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000000828,  0.000074294,  0.000092975, -1322.584692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000092975,  0.000074294
2017-03-21 14:49:47.897466, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000000828,  0.000086163,  0.000092975, -1322.584692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000092975,  0.000086163
2017-03-21 14:49:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000005003,  0.000086163,  0.000098673, -1322.584692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000098673,  0.000086163
2017-03-21 14:49:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000018213,  0.000086163,  0.000066214, -1327.587692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000066214,  0.000086163
2017-03-21 14:49:49.263167, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000018213,  0.000094322,  0.000066214, -1345.800692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000066214,  0.000094322
2017-03-21 14:49:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000018963,  0.000094322,  0.000096926, -1345.800692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000096926,  0.000094322
2017-03-21 14:49:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000001648,  0.000094322,  0.000107192, -1364.763692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000107192,  0.000094322
2017-03-21 14:49:51.248047, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000001648,  0.000076964,  0.000107192, -1363.115692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000107192,  0.000076964
2017-03-21 14:49:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000016583,  0.000076964,  0.000126575, -1363.115692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000126575,  0.000076964
2017-03-21 14:49:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000042152,  0.000076964,  0.000158107, -1346.532692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000158107,  0.000076964
2017-03-21 14:49:52.917781, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000042152,  0.000066157,  0.000158107, -1304.380692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000158107,  0.000066157
2017-03-21 14:49:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000039436,  0.000066157,  0.000121173, -1304.380692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000121173,  0.000066157
2017-03-21 14:49:54.779515, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000039436,  0.000083392,  0.000121173, -1264.944692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000121173,  0.000083392
2017-03-21 14:49:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000013680,  0.000083392,  0.000106735, -1264.944692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000106735,  0.000083392
2017-03-21 14:49:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000014276,  0.000083392,  0.000122474, -1251.264692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000122474,  0.000083392
2017-03-21 14:49:55.964274, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000014276,  0.000095706,  0.000122474, -1236.988692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000122474,  0.000095706
2017-03-21 14:49:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000007185,  0.000095706,  0.000063896, -1236.988692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000063896,  0.000095706
2017-03-21 14:49:57.335346, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000007185,  0.000118130,  0.000063896, -1244.173692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000063896,  0.000118130
2017-03-21 14:49:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000009189,  0.000118130,  0.000118544, -1244.173692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000118544,  0.000118130
2017-03-21 14:49:58.524009, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000009189,  0.000082257,  0.000118544, -1253.362692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000118544,  0.000082257
2017-03-21 14:49:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000005534,  0.000082257,  0.000071127, -1253.362692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000071127,  0.000082257
2017-03-21 14:49:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000011357,  0.000082257,  0.000106826, -1258.896692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000106826,  0.000082257
2017-03-21 14:50:00.453601, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000011357,  0.000076646,  0.000106826, -1270.253692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000106826,  0.000076646
2017-03-21 14:50:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000005670,  0.000076646,  0.000082433, -1270.253692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000082433,  0.000076646
2017-03-21 14:50:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000008373,  0.000076646,  0.000134844, -1275.923692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000134844,  0.000076646
2017-03-21 14:50:02.102188, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000008373,  0.000108017,  0.000134844, -1267.550692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000134844,  0.000108017
2017-03-21 14:50:02.543328, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000008373,  0.000119753,  0.000134844, -1267.550692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000134844,  0.000119753
2017-03-21 14:50:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000000324,  0.000119753,  0.000066809, -1267.550692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000066809,  0.000119753
2017-03-21 14:50:03.587580, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000000324,  0.000072369,  0.000066809, -1267.226692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000066809,  0.000072369
2017-03-21 14:50:03.820994, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000000324,  0.000081961,  0.000066809, -1267.226692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000066809,  0.000081961
2017-03-21 14:50:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000006524,  0.000081961,  0.000121138, -1267.226692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000121138,  0.000081961
2017-03-21 14:50:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000003421,  0.000081961,  0.000086215, -1273.750692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000086215,  0.000081961
2017-03-21 14:50:05.032997, slv, 42010afffe8a0002(unknown)/1,  0.000099925,  0.000003421,  0.000081604,  0.000086215, -1270.329692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000086215,  0.000081604
2017-03-21 14:50:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000000241,  0.000081604,  0.000113483, -1270.329692383, S, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000113483,  0.000081604
2017-03-21 14:50:06.619129, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000000241,  0.000090644,  0.000113483, -1270.570692383, D, 0.000103510, 1277, 0.000003313, 14348, -1511, 52,  0.000113483,  0.000090644
2017-03-21 14:50:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000001762,  0.000090644,  0.000082735, -1270.570692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000082735,  0.000090644
2017-03-21 14:50:07.309320, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000001762,  0.000117084,  0.000082735, -1272.332692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000082735,  0.000117084
2017-03-21 14:50:07.654244, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000001762,  0.000078442,  0.000082735, -1272.332692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000082735,  0.000078442
2017-03-21 14:50:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000008242,  0.000078442,  0.000100283, -1272.332692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000100283,  0.000078442
2017-03-21 14:50:08.137239, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000008242,  0.000078884,  0.000100283, -1280.574692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000100283,  0.000078884
2017-03-21 14:50:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099457,  0.000027946,  0.000078884,  0.000154752, -1280.574692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000154752,  0.000078884
2017-03-21 14:50:09.090189, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000027946,  0.000099730,  0.000154752, -1252.628692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000154752,  0.000099730
2017-03-21 14:50:09.291329, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000027946,  0.000085894,  0.000154752, -1252.628692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000154752,  0.000085894
2017-03-21 14:50:09.441120, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000027946,  0.000093365,  0.000154752, -1252.628692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000154752,  0.000093365
2017-03-21 14:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000036181,  0.000093365,  0.000117390, -1252.628692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000117390,  0.000093365
2017-03-21 14:50:10.617193, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000036181,  0.000129776,  0.000117390, -1216.447692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000117390,  0.000129776
2017-03-21 14:50:10.623969, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000036181,  0.000091199,  0.000117390, -1216.447692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000117390,  0.000091199
2017-03-21 14:50:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000002933,  0.000091199,  0.000089693, -1216.447692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000089693,  0.000091199
2017-03-21 14:50:11.908351, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000004152,  0.000091199,  0.000120402, -1213.514692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000120402,  0.000091199
2017-03-21 14:50:12.607820, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000004152,  0.000080195,  0.000120402, -1209.362692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000120402,  0.000080195
2017-03-21 14:50:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000015539,  0.000080195,  0.000112490, -1209.362692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000112490,  0.000080195
2017-03-21 14:50:12.948554, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000015539,  0.000079138,  0.000112490, -1193.823692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000112490,  0.000079138
2017-03-21 14:50:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000008321,  0.000079138,  0.000105943, -1193.823692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000105943,  0.000079138
2017-03-21 14:50:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000005939,  0.000079138,  0.000083925, -1185.502692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000083925,  0.000079138
2017-03-21 14:50:14.916486, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000005939,  0.000080094,  0.000083925, -1191.441692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000083925,  0.000080094
2017-03-21 14:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100686,  0.000009173,  0.000080094,  0.000135981, -1191.441692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000135981,  0.000080094
2017-03-21 14:50:16.358087, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000009173,  0.000162575,  0.000135981, -1182.268692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000135981,  0.000162575
2017-03-21 14:50:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000025581,  0.000162575,  0.000116788, -1182.268692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000116788,  0.000162575
2017-03-21 14:50:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000009932,  0.000162575,  0.000104917, -1156.687692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000104917,  0.000162575
2017-03-21 14:50:18.329181, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000009932,  0.000085338,  0.000104917, -1146.755692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000104917,  0.000085338
2017-03-21 14:50:18.900900, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000009932,  0.000107182,  0.000104917, -1146.755692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000104917,  0.000107182
2017-03-21 14:50:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000005700,  0.000107182,  0.000085847, -1146.755692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000085847,  0.000107182
2017-03-21 14:50:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000001902,  0.000107182,  0.000112836, -1152.455692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000112836,  0.000107182
2017-03-21 14:50:20.164082, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000001902,  0.000121023,  0.000112836, -1154.357692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000112836,  0.000121023
2017-03-21 14:50:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000008563,  0.000121023,  0.000072684, -1154.357692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000072684,  0.000121023
2017-03-21 14:50:21.366977, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000008563,  0.000081438,  0.000072684, -1162.920692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000072684,  0.000081438
2017-03-21 14:50:21.908346, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000002452,  0.000081438,  0.000134957, -1162.920692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000134957,  0.000081438
2017-03-21 14:50:22.886886, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000002452,  0.000088884,  0.000134957, -1160.468692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000134957,  0.000088884
2017-03-21 14:50:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000010311,  0.000088884,  0.000088227, -1160.468692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000088227,  0.000088884
2017-03-21 14:50:23.515588, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000010311,  0.000110117,  0.000088227, -1150.157692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000088227,  0.000110117
2017-03-21 14:50:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000000145,  0.000110117,  0.000114584, -1150.157692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000114584,  0.000110117
2017-03-21 14:50:24.703362, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000000145,  0.000079938,  0.000114584, -1150.012692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000114584,  0.000079938
2017-03-21 14:50:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000009764,  0.000079938,  0.000068428, -1150.012692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000068428,  0.000079938
2017-03-21 14:50:25.892933, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000009764,  0.000102539,  0.000068428, -1159.776692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000068428,  0.000102539
2017-03-21 14:50:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000005345,  0.000102539,  0.000123221, -1159.776692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000123221,  0.000102539
2017-03-21 14:50:26.383226, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000005345,  0.000080168,  0.000123221, -1165.121692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000123221,  0.000080168
2017-03-21 14:50:26.755604, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000005345,  0.000105768,  0.000123221, -1165.121692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000123221,  0.000105768
2017-03-21 14:50:26.908444, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000014635,  0.000105768,  0.000108229, -1165.121692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000108229,  0.000105768
2017-03-21 14:50:27.316026, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000014635,  0.000083392,  0.000108229, -1150.486692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000108229,  0.000083392
2017-03-21 14:50:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000013272,  0.000083392,  0.000120552, -1150.486692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000120552,  0.000083392
2017-03-21 14:50:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000001266,  0.000083392,  0.000079216, -1137.214692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000079216,  0.000083392
2017-03-21 14:50:28.994873, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000001266,  0.000084835,  0.000079216, -1138.480692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000079216,  0.000084835
2017-03-21 14:50:29.296735, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000001266,  0.000110215,  0.000079216, -1138.480692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000079216,  0.000110215
2017-03-21 14:50:29.505540, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000001266,  0.000073182,  0.000079216, -1138.480692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000079216,  0.000073182
2017-03-21 14:50:29.625371, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000001266,  0.000083311,  0.000079216, -1138.480692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000079216,  0.000083311
2017-03-21 14:50:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000000684,  0.000083311,  0.000123485, -1138.480692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000123485,  0.000083311
2017-03-21 14:50:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000000657,  0.000083311,  0.000075566, -1137.796692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000075566,  0.000083311
2017-03-21 14:50:30.971362, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000000657,  0.000072130,  0.000075566, -1138.453692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000075566,  0.000072130
2017-03-21 14:50:31.413483, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000000657,  0.000073521,  0.000075566, -1138.453692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000075566,  0.000073521
2017-03-21 14:50:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000007623,  0.000073521,  0.000108798, -1138.453692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000108798,  0.000073521
2017-03-21 14:50:32.745219, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000007623,  0.000066799,  0.000108798, -1146.076692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000108798,  0.000066799
2017-03-21 14:50:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000004388,  0.000066799,  0.000098549, -1146.076692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000098549,  0.000066799
2017-03-21 14:50:33.677256, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000004388,  0.000083791,  0.000098549, -1141.688692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000098549,  0.000083791
2017-03-21 14:50:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000002225,  0.000083791,  0.000104037, -1141.688692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000104037,  0.000083791
2017-03-21 14:50:34.809434, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000002225,  0.000096181,  0.000104037, -1139.463692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000104037,  0.000096181
2017-03-21 14:50:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000005749,  0.000096181,  0.000105394, -1139.463692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000105394,  0.000096181
2017-03-21 14:50:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000016231,  0.000096181,  0.000124949, -1133.714692383, S, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000124949,  0.000096181
2017-03-21 14:50:36.485954, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000016231,  0.000110062,  0.000124949, -1117.483692383, D, 0.000100620, 457, 0.000005769, 14499, -1315, 54,  0.000124949,  0.000110062
2017-03-21 14:50:36.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000018122,  0.000110062,  0.000109331, -1117.483692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000109331,  0.000110062
2017-03-21 14:50:37.900777, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000018122,  0.000077101,  0.000109331, -1099.361692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000109331,  0.000077101
2017-03-21 14:50:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000019824,  0.000077101,  0.000128605, -1099.361692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000128605,  0.000077101
2017-03-21 14:50:37.985746, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000019824,  0.000109328,  0.000128605, -1079.537692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000128605,  0.000109328
2017-03-21 14:50:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000006291,  0.000109328,  0.000082469, -1079.537692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000082469,  0.000109328
2017-03-21 14:50:39.863311, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000006291,  0.000083832,  0.000082469, -1073.246692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000082469,  0.000083832
2017-03-21 14:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000007856,  0.000083832,  0.000131870, -1073.246692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000131870,  0.000083832
2017-03-21 14:50:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000014243,  0.000083832,  0.000095271, -1065.390692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000095271,  0.000083832
2017-03-21 14:50:41.427886, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000014243,  0.000092132,  0.000095271, -1051.147692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000095271,  0.000092132
2017-03-21 14:50:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000006513,  0.000092132,  0.000116239, -1051.147692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000116239,  0.000092132
2017-03-21 14:50:42.687909, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000006513,  0.000077041,  0.000116239, -1044.634692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000116239,  0.000077041
2017-03-21 14:50:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000010782,  0.000077041,  0.000103578, -1044.634692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000103578,  0.000077041
2017-03-21 14:50:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000011072,  0.000077041,  0.000116758, -1033.852692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000116758,  0.000077041
2017-03-21 14:50:44.572927, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000011072,  0.000102119,  0.000116758, -1022.780692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000116758,  0.000102119
2017-03-21 14:50:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000005239,  0.000102119,  0.000091973, -1022.780692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000091973,  0.000102119
2017-03-21 14:50:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000004435,  0.000102119,  0.000115211, -1017.541692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000115211,  0.000102119
2017-03-21 14:50:46.121199, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000004435,  0.000068365,  0.000115211, -1013.106692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000115211,  0.000068365
2017-03-21 14:50:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000001965,  0.000068365,  0.000087056, -1013.106692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000087056,  0.000068365
2017-03-21 14:50:47.721947, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000001965,  0.000094945,  0.000087056, -1011.141692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000087056,  0.000094945
2017-03-21 14:50:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000009088,  0.000094945,  0.000129359, -1011.141692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000129359,  0.000094945
2017-03-21 14:50:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000012947,  0.000094945,  0.000094652, -1002.053692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000094652,  0.000094945
2017-03-21 14:50:49.574693, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000012947,  0.000082144,  0.000094652, -989.106692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000094652,  0.000082144
2017-03-21 14:50:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000006231,  0.000082144,  0.000115780, -989.106692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000115780,  0.000082144
2017-03-21 14:50:50.564372, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000006231,  0.000089092,  0.000115780, -982.875692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000115780,  0.000089092
2017-03-21 14:50:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000006110,  0.000089092,  0.000069768, -982.875692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000069768,  0.000089092
2017-03-21 14:50:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000000786,  0.000089092,  0.000126373, -988.985692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000126373,  0.000089092
2017-03-21 14:50:52.135998, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000000786,  0.000079203,  0.000126373, -989.771692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000126373,  0.000079203
2017-03-21 14:50:52.560418, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000000786,  0.000083529,  0.000126373, -989.771692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000126373,  0.000083529
2017-03-21 14:50:52.813156, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000000786,  0.000075296,  0.000126373, -989.771692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000126373,  0.000075296
2017-03-21 14:50:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099054,  0.000025204,  0.000075296,  0.000121946, -989.771692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000121946,  0.000075296
2017-03-21 14:50:53.587609, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000025204,  0.000111913,  0.000121946, -964.567692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000121946,  0.000111913
2017-03-21 14:50:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000042107,  0.000111913,  0.000160531, -964.567692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000160531,  0.000111913
2017-03-21 14:50:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000026647,  0.000111913,  0.000091179, -922.460692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000091179,  0.000111913
2017-03-21 14:50:55.531713, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000026647,  0.000091871,  0.000091179, -895.813692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000091179,  0.000091871
2017-03-21 14:50:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000014961,  0.000091871,  0.000137236, -895.813692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000137236,  0.000091871
2017-03-21 14:50:56.413077, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000014961,  0.000122866,  0.000137236, -880.852692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000137236,  0.000122866
2017-03-21 14:50:56.908262, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000007518,  0.000122866,  0.000076551, -880.852692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000076551,  0.000122866
2017-03-21 14:50:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000005212,  0.000122866,  0.000111956, -873.334692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000111956,  0.000122866
2017-03-21 14:50:58.375088, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000005212,  0.000086154,  0.000111956, -878.546692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000111956,  0.000086154
2017-03-21 14:50:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000002858,  0.000086154,  0.000081495, -878.546692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000081495,  0.000086154
2017-03-21 14:50:59.508601, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000002858,  0.000064052,  0.000081495, -881.404692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000081495,  0.000064052
2017-03-21 14:50:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000004486,  0.000064052,  0.000108722, -881.404692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000108722,  0.000064052
2017-03-21 14:51:00.880099, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000004486,  0.000076009,  0.000108722, -885.890692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000108722,  0.000076009
2017-03-21 14:51:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000006424,  0.000076009,  0.000077141, -885.890692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000077141,  0.000076009
2017-03-21 14:51:01.214401, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000006424,  0.000087074,  0.000077141, -892.314692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000077141,  0.000087074
2017-03-21 14:51:01.908529, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000007747,  0.000087074,  0.000105625, -892.314692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000105625,  0.000087074
2017-03-21 14:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000012438,  0.000087074,  0.000117325, -900.061692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000117325,  0.000087074
2017-03-21 14:51:02.908129, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000012438,  0.000033991,  0.000117325, -887.623692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000117325,  0.000033991
2017-03-21 14:51:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000008241,  0.000033991,  0.000096915, -887.623692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000096915,  0.000033991
2017-03-21 14:51:03.958384, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000008241,  0.000081215,  0.000096915, -879.382692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000096915,  0.000081215
2017-03-21 14:51:04.594425, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000008241,  0.000090438,  0.000096915, -879.382692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000096915,  0.000090438
2017-03-21 14:51:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000003521,  0.000090438,  0.000107203, -879.382692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000107203,  0.000090438
2017-03-21 14:51:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000009581,  0.000090438,  0.000108668, -875.861692383, S, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000108668,  0.000090438
2017-03-21 14:51:06.497112, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000009581,  0.000111884,  0.000108668, -866.280692383, D, 0.000100455, 794, 0.000005103, 11305, -1171, 41,  0.000108668,  0.000111884
2017-03-21 14:51:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000001011,  0.000111884,  0.000090119, -866.280692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000090119,  0.000111884
2017-03-21 14:51:07.666965, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000001011,  0.000103936,  0.000090119, -865.269692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000090119,  0.000103936
2017-03-21 14:51:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000000054,  0.000103936,  0.000106893, -865.269692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000106893,  0.000103936
2017-03-21 14:51:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000024014,  0.000103936,  0.000138122, -865.215692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000138122,  0.000103936
2017-03-21 14:51:09.648864, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000024014,  0.000089367,  0.000138122, -841.201692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000138122,  0.000089367
2017-03-21 14:51:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000026231,  0.000089367,  0.000111435, -841.201692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000111435,  0.000089367
2017-03-21 14:51:09.993472, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000026231,  0.000089082,  0.000111435, -814.970692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000111435,  0.000089082
2017-03-21 14:51:10.494987, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000026231,  0.000106694,  0.000111435, -814.970692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000111435,  0.000106694
2017-03-21 14:51:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098825,  0.000004799,  0.000106694,  0.000095588, -814.970692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000095588,  0.000106694
2017-03-21 14:51:11.409707, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000004799,  0.000098826,  0.000095588, -810.171692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000095588,  0.000098826
2017-03-21 14:51:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098892,  0.000006699,  0.000098826,  0.000115526, -810.171692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000115526,  0.000098826
2017-03-21 14:51:12.885401, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000006699,  0.000091848,  0.000115526, -803.472692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000115526,  0.000091848
2017-03-21 14:51:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000005646,  0.000091848,  0.000070989, -803.472692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000070989,  0.000091848
2017-03-21 14:51:13.063290, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000005646,  0.000083078,  0.000070989, -809.118692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000070989,  0.000083078
2017-03-21 14:51:13.391947, slv, 42010afffe8a0002(unknown)/1,  0.000098439, -0.000005646,  0.000082355,  0.000070989, -809.118692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000070989,  0.000082355
2017-03-21 14:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098439, -0.000003547,  0.000082355,  0.000119271, -809.118692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000119271,  0.000082355
2017-03-21 14:51:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000007990,  0.000082355,  0.000093587, -812.665692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000093587,  0.000082355
2017-03-21 14:51:14.953352, slv, 42010afffe8a0002(unknown)/1,  0.000098206,  0.000007990,  0.000087204,  0.000093587, -804.675692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000093587,  0.000087204
2017-03-21 14:51:15.008682, slv, 42010afffe8a0002(unknown)/1,  0.000098088,  0.000007990,  0.000088141,  0.000093587, -804.675692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000093587,  0.000088141
2017-03-21 14:51:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098088,  0.000013362,  0.000088141,  0.000129665, -804.675692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000129665,  0.000088141
2017-03-21 14:51:16.901755, slv, 42010afffe8a0002(unknown)/1,  0.000098107,  0.000013362,  0.000085776,  0.000129665, -791.313692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000129665,  0.000085776
2017-03-21 14:51:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098107,  0.000019886,  0.000085776,  0.000106303, -791.313692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000106303,  0.000085776
2017-03-21 14:51:17.723088, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000019886,  0.000086073,  0.000106303, -771.427692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000106303,  0.000086073
2017-03-21 14:51:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000012344,  0.000086073,  0.000114659, -771.427692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000114659,  0.000086073
2017-03-21 14:51:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098167, -0.000009967,  0.000086073,  0.000061740, -759.083692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000061740,  0.000086073
2017-03-21 14:51:19.663264, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000009967,  0.000085295,  0.000061740, -769.050692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000061740,  0.000085295
2017-03-21 14:51:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000011564,  0.000085295,  0.000111258, -769.050692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000111258,  0.000085295
2017-03-21 14:51:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000004533,  0.000085295,  0.000075595, -780.614692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000075595,  0.000085295
2017-03-21 14:51:21.104448, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000004533,  0.000091434,  0.000075595, -785.147692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000075595,  0.000091434
2017-03-21 14:51:21.526312, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000004533,  0.000080707,  0.000075595, -785.147692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000075595,  0.000080707
2017-03-21 14:51:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000009036,  0.000080707,  0.000101684, -785.147692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000101684,  0.000080707
2017-03-21 14:51:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000000695,  0.000080707,  0.000091709, -794.183692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000091709,  0.000080707
2017-03-21 14:51:23.319197, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000000695,  0.000081165,  0.000091709, -794.878692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000091709,  0.000081165
2017-03-21 14:51:23.749977, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000000695,  0.000080241,  0.000091709, -794.878692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000091709,  0.000080241
2017-03-21 14:51:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000004905,  0.000080241,  0.000112478, -794.878692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000112478,  0.000080241
2017-03-21 14:51:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000011063,  0.000080241,  0.000103620, -789.973692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000103620,  0.000080241
2017-03-21 14:51:25.743907, slv, 42010afffe8a0002(unknown)/1,  0.000099025,  0.000011063,  0.000634502,  0.000103620, -778.910692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000103620,  0.000634502
2017-03-21 14:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099025,  0.000007359,  0.000634502,  0.000107110, -778.910692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000107110,  0.000634502
2017-03-21 14:51:25.960524, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000007359,  0.000080392,  0.000107110, -771.551692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000107110,  0.000080392
2017-03-21 14:51:26.643851, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000007359,  0.000085311,  0.000107110, -771.551692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000107110,  0.000085311
2017-03-21 14:51:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000056528,  0.000085311,  0.000205969, -771.551692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000205969,  0.000085311
2017-03-21 14:51:27.411585, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000056528,  0.000109000,  0.000205969, -715.023692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000205969,  0.000109000
2017-03-21 14:51:27.572746, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000056528,  0.000087728,  0.000205969, -715.023692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000205969,  0.000087728
2017-03-21 14:51:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000099057,  0.000087728,  0.000195337, -715.023692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000195337,  0.000087728
2017-03-21 14:51:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000048028,  0.000087728,  0.000105108, -615.966692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000105108,  0.000087728
2017-03-21 14:51:29.137298, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000048028,  0.000141566,  0.000105108, -567.938692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000105108,  0.000141566
2017-03-21 14:51:29.866855, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000048028,  0.000103499,  0.000105108, -567.938692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000105108,  0.000103499
2017-03-21 14:51:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000000641,  0.000103499,  0.000098686, -567.938692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000098686,  0.000103499
2017-03-21 14:51:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000034424,  0.000103499,  0.000038229, -568.579692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000038229,  0.000103499
2017-03-21 14:51:31.161488, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000034424,  0.000116194,  0.000038229, -603.003692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000038229,  0.000116194
2017-03-21 14:51:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000043404,  0.000116194,  0.000080537, -603.003692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000080537,  0.000116194
2017-03-21 14:51:32.097337, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000043404,  0.000097398,  0.000080537, -646.407692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000080537,  0.000097398
2017-03-21 14:51:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000018795,  0.000097398,  0.000086952, -646.407692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000086952,  0.000097398
2017-03-21 14:51:33.161148, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000018795,  0.000096542,  0.000086952, -665.202692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000086952,  0.000096542
2017-03-21 14:51:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000010545,  0.000096542,  0.000096543, -665.202692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000096543,  0.000096542
2017-03-21 14:51:34.149611, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000010545,  0.000121916,  0.000096543, -675.747692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000096543,  0.000121916
2017-03-21 14:51:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000013372,  0.000121916,  0.000081083, -675.747692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000081083,  0.000121916
2017-03-21 14:51:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000006998,  0.000121916,  0.000109265, -689.119692383, S, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000109265,  0.000121916
2017-03-21 14:51:36.135513, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000006998,  0.000084906,  0.000109265, -696.117692383, D, 0.000099065, 331, 0.000008373, 10929, -965, 76,  0.000109265,  0.000084906
2017-03-21 14:51:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000019570,  0.000084906,  0.000055955, -696.117692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000055955,  0.000084906
2017-03-21 14:51:37.835311, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000019570,  0.000134044,  0.000055955, -715.687692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000055955,  0.000134044
2017-03-21 14:51:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000018034,  0.000134044,  0.000112255, -715.687692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000112255,  0.000134044
2017-03-21 14:51:38.726264, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000018034,  0.000072466,  0.000112255, -733.721692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000112255,  0.000072466
2017-03-21 14:51:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000013685,  0.000072466,  0.000064425, -733.721692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000064425,  0.000072466
2017-03-21 14:51:39.881938, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000013685,  0.000087309,  0.000064425, -747.406692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000064425,  0.000087309
2017-03-21 14:51:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000011489,  0.000087309,  0.000116238, -747.406692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000116238,  0.000087309
2017-03-21 14:51:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000003299,  0.000087309,  0.000080527, -758.895692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000080527,  0.000087309
2017-03-21 14:51:41.563503, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000003299,  0.000075372,  0.000080527, -762.194692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000080527,  0.000075372
2017-03-21 14:51:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000010242,  0.000075372,  0.000142932, -762.194692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000142932,  0.000075372
2017-03-21 14:51:42.798872, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000010242,  0.000085502,  0.000142932, -751.952692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000142932,  0.000085502
2017-03-21 14:51:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000024246,  0.000085502,  0.000108068, -751.952692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000108068,  0.000085502
2017-03-21 14:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000013695,  0.000085502,  0.000121750, -727.706692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000121750,  0.000085502
2017-03-21 14:51:44.455871, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000013695,  0.000100132,  0.000121750, -714.011692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000121750,  0.000100132
2017-03-21 14:51:44.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000027868,  0.000100132,  0.000136592, -714.011692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000136592,  0.000100132
2017-03-21 14:51:45.051169, slv, 42010afffe8a0002(unknown)/1,  0.000101715,  0.000027868,  0.000130119,  0.000136592, -686.143692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000136592,  0.000130119
2017-03-21 14:51:45.763059, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000027868,  0.000117446,  0.000136592, -686.143692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000136592,  0.000117446
2017-03-21 14:51:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000029136,  0.000117446,  0.000125232, -686.143692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000125232,  0.000117446
2017-03-21 14:51:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000003787,  0.000117446,  0.000086662, -657.007692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000086662,  0.000117446
2017-03-21 14:51:47.597883, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000003787,  0.000128858,  0.000086662, -653.220692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000086662,  0.000128858
2017-03-21 14:51:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000004727,  0.000128858,  0.000108443, -653.220692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000108443,  0.000128858
2017-03-21 14:51:48.521562, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000004727,  0.000099945,  0.000108443, -657.947692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000108443,  0.000099945
2017-03-21 14:51:48.794797, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000004727,  0.000088519,  0.000108443, -657.947692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000108443,  0.000088519
2017-03-21 14:51:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000000959,  0.000088519,  0.000098311, -657.947692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000098311,  0.000088519
2017-03-21 14:51:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000009010,  0.000088519,  0.000124584, -656.988692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000124584,  0.000088519
2017-03-21 14:51:50.684844, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000009010,  0.000099453,  0.000124584, -647.978692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000124584,  0.000099453
2017-03-21 14:51:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000004359,  0.000099453,  0.000071617, -647.978692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000071617,  0.000099453
2017-03-21 14:51:51.501405, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000004359,  0.000077097,  0.000071617, -652.337692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000071617,  0.000077097
2017-03-21 14:51:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000011305,  0.000077097,  0.000110591, -652.337692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000110591,  0.000077097
2017-03-21 14:51:52.595875, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000011305,  0.000089878,  0.000110591, -663.642692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000110591,  0.000089878
2017-03-21 14:51:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000015225,  0.000089878,  0.000063397, -663.642692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000063397,  0.000089878
2017-03-21 14:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000003162,  0.000089878,  0.000134481, -678.867692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000134481,  0.000089878
2017-03-21 14:51:54.425932, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000003162,  0.000078283,  0.000134481, -682.029692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000134481,  0.000078283
2017-03-21 14:51:54.683723, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000003162,  0.000095835,  0.000134481, -682.029692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000134481,  0.000095835
2017-03-21 14:51:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000020080,  0.000095835,  0.000110036, -682.029692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000110036,  0.000095835
2017-03-21 14:51:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000013337,  0.000095835,  0.000121149, -661.949692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000121149,  0.000095835
2017-03-21 14:51:56.199786, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000013337,  0.000089752,  0.000121149, -648.612692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000121149,  0.000089752
2017-03-21 14:51:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000014944,  0.000089752,  0.000113375, -648.612692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000113375,  0.000089752
2017-03-21 14:51:57.822706, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000014944,  0.000123512,  0.000113375, -633.668692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000113375,  0.000123512
2017-03-21 14:51:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000011811,  0.000123512,  0.000115158, -633.668692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000115158,  0.000123512
2017-03-21 14:51:58.511041, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000011811,  0.000082905,  0.000115158, -621.857692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000115158,  0.000082905
2017-03-21 14:51:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000030785,  0.000082905,  0.000151570, -621.857692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000151570,  0.000082905
2017-03-21 14:51:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000037394,  0.000082905,  0.000128474, -591.072692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000128474,  0.000082905
2017-03-21 14:52:00.020436, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000037394,  0.000093049,  0.000128474, -553.678692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000128474,  0.000093049
2017-03-21 14:52:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000003959,  0.000093049,  0.000084733, -553.678692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000084733,  0.000093049
2017-03-21 14:52:01.860432, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000003959,  0.000155408,  0.000084733, -549.719692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000084733,  0.000155408
2017-03-21 14:52:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000002570,  0.000155408,  0.000125930, -549.719692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000125930,  0.000155408
2017-03-21 14:52:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000002650,  0.000155408,  0.000085092, -547.149692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000085092,  0.000155408
2017-03-21 14:52:03.231934, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000002650,  0.000120266,  0.000085092, -544.499692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000085092,  0.000120266
2017-03-21 14:52:03.508856, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000002650,  0.000082751,  0.000085092, -544.499692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000085092,  0.000082751
2017-03-21 14:52:03.509569, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000002650,  0.000029061,  0.000085092, -544.499692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000085092,  0.000029061
2017-03-21 14:52:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000011955,  0.000029061,  0.000144017, -544.499692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000144017,  0.000029061
2017-03-21 14:52:04.445699, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000011955,  0.000096308,  0.000144017, -532.544692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000144017,  0.000096308
2017-03-21 14:52:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000015271,  0.000096308,  0.000090987, -532.544692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000090987,  0.000096308
2017-03-21 14:52:05.452095, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000015271,  0.000062667,  0.000090987, -517.273692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000090987,  0.000062667
2017-03-21 14:52:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000002624,  0.000062667,  0.000118451, -517.273692383, S, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000118451,  0.000062667
2017-03-21 14:52:06.747618, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000002624,  0.000091835,  0.000118451, -514.649692383, D, 0.000099701, 1993, 0.000005672, 26791, -749, 84,  0.000118451,  0.000091835
2017-03-21 14:52:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000017385,  0.000091835,  0.000050740, -514.649692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000050740,  0.000091835
2017-03-21 14:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000026092,  0.000091835,  0.000100863, -532.034692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000100863,  0.000091835
2017-03-21 14:52:08.619367, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000026092,  0.000088378,  0.000100863, -558.126692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000100863,  0.000088378
2017-03-21 14:52:08.689463, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000026092,  0.000087228,  0.000100863, -558.126692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000100863,  0.000087228
2017-03-21 14:52:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000009122,  0.000087228,  0.000121019, -558.126692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000121019,  0.000087228
2017-03-21 14:52:08.973218, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000009122,  0.000105167,  0.000121019, -549.004692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000121019,  0.000105167
2017-03-21 14:52:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000022053,  0.000105167,  0.000126606, -549.004692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000126606,  0.000105167
2017-03-21 14:52:10.830818, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000022053,  0.000117146,  0.000126606, -526.951692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000126606,  0.000117146
2017-03-21 14:52:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000007069,  0.000117146,  0.000063048, -526.951692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000063048,  0.000117146
2017-03-21 14:52:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000013931,  0.000117146,  0.000113128, -534.020692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000113128,  0.000117146
2017-03-21 14:52:12.600471, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000013931,  0.000101030,  0.000113128, -547.951692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000113128,  0.000101030
2017-03-21 14:52:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000004964,  0.000101030,  0.000081177, -547.951692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000081177,  0.000101030
2017-03-21 14:52:13.775052, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000004964,  0.000098748,  0.000081177, -552.915692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000081177,  0.000098748
2017-03-21 14:52:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000000510,  0.000098748,  0.000122172, -552.915692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000122172,  0.000098748
2017-03-21 14:52:14.788213, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000000510,  0.000106211,  0.000122172, -553.425692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000122172,  0.000106211
2017-03-21 14:52:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000008427,  0.000106211,  0.000098993, -553.425692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000098993,  0.000106211
2017-03-21 14:52:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000005986,  0.000106211,  0.000117289, -544.998692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000117289,  0.000106211
2017-03-21 14:52:16.239324, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000005986,  0.000091762,  0.000117289, -539.012692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000117289,  0.000091762
2017-03-21 14:52:16.649217, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000005986,  0.000099516,  0.000117289, -539.012692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000117289,  0.000099516
2017-03-21 14:52:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000014316,  0.000099516,  0.000058568, -539.012692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000058568,  0.000099516
2017-03-21 14:52:17.319301, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000014316,  0.000165475,  0.000058568, -553.328692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000058568,  0.000165475
2017-03-21 14:52:17.365391, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000014316,  0.000088907,  0.000058568, -553.328692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000058568,  0.000088907
2017-03-21 14:52:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000014589,  0.000088907,  0.000116896, -553.328692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000116896,  0.000088907
2017-03-21 14:52:18.487016, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000014589,  0.000091162,  0.000116896, -567.917692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000116896,  0.000091162
2017-03-21 14:52:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000025484,  0.000091162,  0.000138478, -567.917692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000138478,  0.000091162
2017-03-21 14:52:18.991755, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000025484,  0.000094513,  0.000138478, -542.433692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000138478,  0.000094513
2017-03-21 14:52:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000023615,  0.000094513,  0.000113075, -542.433692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000113075,  0.000094513
2017-03-21 14:52:19.961478, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000023615,  0.000096090,  0.000113075, -518.818692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000113075,  0.000096090
2017-03-21 14:52:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000008807,  0.000096090,  0.000109120, -518.818692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000109120,  0.000096090
2017-03-21 14:52:21.356239, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000008807,  0.000146974,  0.000109120, -510.011692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000109120,  0.000146974
2017-03-21 14:52:21.750846, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000008807,  0.000089461,  0.000109120, -510.011692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000109120,  0.000089461
2017-03-21 14:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000002813,  0.000089461,  0.000101607, -510.011692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000101607,  0.000089461
2017-03-21 14:52:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000009195,  0.000089461,  0.000085494, -507.198692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000085494,  0.000089461
2017-03-21 14:52:23.537049, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000009195,  0.000090573,  0.000085494, -516.393692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000085494,  0.000090573
2017-03-21 14:52:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000002739,  0.000090573,  0.000114379, -516.393692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000114379,  0.000090573
2017-03-21 14:52:24.026066, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000002739,  0.000104422,  0.000114379, -519.132692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000114379,  0.000104422
2017-03-21 14:52:24.250671, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000002739,  0.000079639,  0.000114379, -519.132692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000114379,  0.000079639
2017-03-21 14:52:24.294449, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000002739,  0.000082978,  0.000114379, -519.132692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000114379,  0.000082978
2017-03-21 14:52:24.299409, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000002739,  0.000068568,  0.000114379, -519.132692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000114379,  0.000068568
2017-03-21 14:52:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000003181,  0.000068568,  0.000084226, -519.132692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000084226,  0.000068568
2017-03-21 14:52:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000005940,  0.000068568,  0.000108619, -522.313692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000108619,  0.000068568
2017-03-21 14:52:26.146824, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000005940,  0.000081546,  0.000108619, -528.253692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000108619,  0.000081546
2017-03-21 14:52:26.878896, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000005940,  0.000085154,  0.000108619, -528.253692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000108619,  0.000085154
2017-03-21 14:52:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000006063,  0.000085154,  0.000083741, -528.253692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000083741,  0.000085154
2017-03-21 14:52:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000000810,  0.000085154,  0.000122126, -534.316692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000122126,  0.000085154
2017-03-21 14:52:28.393225, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000000810,  0.000112010,  0.000122126, -533.506692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000122126,  0.000112010
2017-03-21 14:52:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000010845,  0.000112010,  0.000060508, -533.506692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000060508,  0.000112010
2017-03-21 14:52:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000012288,  0.000112010,  0.000119317, -544.351692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000119317,  0.000112010
2017-03-21 14:52:30.080272, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000012288,  0.000087677,  0.000119317, -556.639692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000119317,  0.000087677
2017-03-21 14:52:30.183664, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000012288,  0.000077220,  0.000119317, -556.639692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000119317,  0.000077220
2017-03-21 14:52:30.908280, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000009252,  0.000077220,  0.000103691, -556.639692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000103691,  0.000077220
2017-03-21 14:52:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000004590,  0.000077220,  0.000110096, -547.387692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000110096,  0.000077220
2017-03-21 14:52:31.974811, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000004590,  0.000088552,  0.000110096, -542.797692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000110096,  0.000088552
2017-03-21 14:52:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000002450,  0.000088552,  0.000089556, -542.797692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000089556,  0.000088552
2017-03-21 14:52:33.662688, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000002450,  0.000088461,  0.000089556, -545.247692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000089556,  0.000088461
2017-03-21 14:52:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000000107,  0.000088461,  0.000115029, -545.247692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000115029,  0.000088461
2017-03-21 14:52:34.701966, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000000107,  0.000088348,  0.000115029, -545.140692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000115029,  0.000088348
2017-03-21 14:52:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000011583,  0.000088348,  0.000112276, -545.140692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000112276,  0.000088348
2017-03-21 14:52:35.499425, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000011583,  0.000078743,  0.000112276, -533.557692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000112276,  0.000078743
2017-03-21 14:52:35.908269, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000012537,  0.000078743,  0.000116778, -533.557692383, S, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000116778,  0.000078743
2017-03-21 14:52:36.482694, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000012537,  0.000111660,  0.000116778, -521.020692383, D, 0.000102200, 458, 0.000006049, 15150, -649, 75,  0.000116778,  0.000111660
2017-03-21 14:52:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000000526,  0.000111660,  0.000088245, -521.020692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000088245,  0.000111660
2017-03-21 14:52:37.393573, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000000526,  0.000094408,  0.000088245, -520.494692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000088245,  0.000094408
2017-03-21 14:52:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000007426,  0.000094408,  0.000130635, -520.494692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000130635,  0.000094408
2017-03-21 14:52:38.261003, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000007426,  0.000073905,  0.000130635, -513.068692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000130635,  0.000073905
2017-03-21 14:52:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000048372,  0.000073905,  0.000170069, -513.068692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000170069,  0.000073905
2017-03-21 14:52:39.527856, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000048372,  0.000086951,  0.000170069, -464.696692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000170069,  0.000086951
2017-03-21 14:52:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000041838,  0.000086951,  0.000117694, -464.696692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000117694,  0.000086951
2017-03-21 14:52:40.296238, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000041838,  0.000094207,  0.000117694, -422.858692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000117694,  0.000094207
2017-03-21 14:52:40.908233, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000005130,  0.000094207,  0.000097097, -422.858692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000097097,  0.000094207
2017-03-21 14:52:40.933192, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000005130,  0.000087155,  0.000097097, -417.728692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000097097,  0.000087155
2017-03-21 14:52:41.374518, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000005130,  0.000105949,  0.000097097, -417.728692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000097097,  0.000105949
2017-03-21 14:52:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000001776,  0.000105949,  0.000103981, -417.728692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000103981,  0.000105949
2017-03-21 14:52:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000014501,  0.000105949,  0.000071509, -419.504692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000071509,  0.000105949
2017-03-21 14:52:43.155900, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000014501,  0.000145027,  0.000071509, -434.005692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000071509,  0.000145027
2017-03-21 14:52:43.243806, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000014501,  0.000085592,  0.000071509, -434.005692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000071509,  0.000085592
2017-03-21 14:52:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000000904,  0.000085592,  0.000134693, -434.005692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000134693,  0.000085592
2017-03-21 14:52:44.094789, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000000904,  0.000080119,  0.000134693, -433.101692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000134693,  0.000080119
2017-03-21 14:52:44.546108, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000000904,  0.000100346,  0.000134693, -433.101692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000134693,  0.000100346
2017-03-21 14:52:44.680098, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000000904,  0.000094842,  0.000134693, -433.101692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000134693,  0.000094842
2017-03-21 14:52:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000002650,  0.000094842,  0.000075141, -433.101692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000075141,  0.000094842
2017-03-21 14:52:45.908253, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000012028,  0.000094842,  0.000105575, -430.451692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105575,  0.000094842
2017-03-21 14:52:46.652705, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000012028,  0.000141968,  0.000105575, -442.479692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105575,  0.000141968
2017-03-21 14:52:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000011820,  0.000141968,  0.000075822, -442.479692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000075822,  0.000141968
2017-03-21 14:52:47.608605, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000011820,  0.000108085,  0.000075822, -454.299692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000075822,  0.000108085
2017-03-21 14:52:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000012111,  0.000108085,  0.000105338, -454.299692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105338,  0.000108085
2017-03-21 14:52:48.712174, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000012111,  0.000078215,  0.000105338, -466.410692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105338,  0.000078215
2017-03-21 14:52:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000021225,  0.000078215,  0.000057504, -466.410692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000057504,  0.000078215
2017-03-21 14:52:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000017331,  0.000078215,  0.000112955, -487.635692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000112955,  0.000078215
2017-03-21 14:52:50.079213, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000017331,  0.000062483,  0.000112955, -504.966692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000112955,  0.000062483
2017-03-21 14:52:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000007220,  0.000062483,  0.000077526, -504.966692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000077526,  0.000062483
2017-03-21 14:52:51.429747, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000007220,  0.000080828,  0.000077526, -512.186692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000077526,  0.000080828
2017-03-21 14:52:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000000448,  0.000080828,  0.000126004, -512.186692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000126004,  0.000080828
2017-03-21 14:52:52.319493, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000000448,  0.000086179,  0.000126004, -512.634692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000126004,  0.000086179
2017-03-21 14:52:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000022381,  0.000086179,  0.000122743, -512.634692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000122743,  0.000086179
2017-03-21 14:52:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000028523,  0.000086179,  0.000138140, -490.253692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000138140,  0.000086179
2017-03-21 14:52:54.175427, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000028523,  0.000098653,  0.000138140, -461.730692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000138140,  0.000098653
2017-03-21 14:52:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000032784,  0.000098653,  0.000131425, -461.730692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000131425,  0.000098653
2017-03-21 14:52:55.750315, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000032784,  0.000077070,  0.000131425, -428.946692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000131425,  0.000077070
2017-03-21 14:52:55.908303, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000023692,  0.000077070,  0.000120261, -428.946692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000120261,  0.000077070
2017-03-21 14:52:56.683753, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000023692,  0.000092208,  0.000120261, -405.254692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000120261,  0.000092208
2017-03-21 14:52:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000009331,  0.000092208,  0.000102894, -405.254692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000102894,  0.000092208
2017-03-21 14:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000012143,  0.000092208,  0.000125933, -395.923692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000125933,  0.000092208
2017-03-21 14:52:58.544670, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000012143,  0.000095734,  0.000125933, -383.780692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000125933,  0.000095734
2017-03-21 14:52:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000003917,  0.000095734,  0.000070872, -383.780692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000070872,  0.000095734
2017-03-21 14:52:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000004788,  0.000095734,  0.000124288, -387.697692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000124288,  0.000095734
2017-03-21 14:52:59.966745, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000004788,  0.000084549,  0.000124288, -392.485692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000124288,  0.000084549
2017-03-21 14:53:00.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000010487,  0.000084549,  0.000101503, -392.485692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000101503,  0.000084549
2017-03-21 14:53:01.632089, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000010487,  0.000100588,  0.000101503, -381.998692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000101503,  0.000100588
2017-03-21 14:53:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000014150,  0.000100588,  0.000131701, -381.998692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000131701,  0.000100588
2017-03-21 14:53:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000008508,  0.000100588,  0.000090224, -367.848692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000090224,  0.000100588
2017-03-21 14:53:03.007088, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000008508,  0.000140844,  0.000090224, -359.340692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000090224,  0.000140844
2017-03-21 14:53:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000005117,  0.000140844,  0.000104542, -359.340692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000104542,  0.000140844
2017-03-21 14:53:04.116157, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000005117,  0.000095023,  0.000104542, -364.457692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000104542,  0.000095023
2017-03-21 14:53:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000002428,  0.000095023,  0.000105486, -364.457692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105486,  0.000095023
2017-03-21 14:53:05.884749, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000002428,  0.000101272,  0.000105486, -362.029692383, D, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000105486,  0.000101272
2017-03-21 14:53:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000011222,  0.000101272,  0.000122193, -362.029692383, S, 0.000102237, 241, -0.000000212, 12436, -538, 15,  0.000122193,  0.000101272
2017-03-21 14:53:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000001689,  0.000101272,  0.000086403, -350.807692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000086403,  0.000101272
2017-03-21 14:53:07.050798, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000001689,  0.000094549,  0.000086403, -349.118692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000086403,  0.000094549
2017-03-21 14:53:07.847795, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000001689,  0.000089832,  0.000086403, -349.118692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000086403,  0.000089832
2017-03-21 14:53:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000002990,  0.000089832,  0.000124500, -349.118692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000124500,  0.000089832
2017-03-21 14:53:08.655422, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000002990,  0.000086350,  0.000124500, -346.128692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000124500,  0.000086350
2017-03-21 14:53:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000004480,  0.000086350,  0.000088999, -346.128692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000088999,  0.000086350
2017-03-21 14:53:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000003872,  0.000086350,  0.000107708, -341.648692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000107708,  0.000086350
2017-03-21 14:53:10.618831, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000003872,  0.000085377,  0.000107708, -345.520692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000107708,  0.000085377
2017-03-21 14:53:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000000247,  0.000085377,  0.000096231, -345.520692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000096231,  0.000085377
2017-03-21 14:53:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000027046,  0.000085377,  0.000162275, -345.767692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000162275,  0.000085377
2017-03-21 14:53:12.398891, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000027046,  0.000087211,  0.000162275, -318.721692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000162275,  0.000087211
2017-03-21 14:53:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000023573,  0.000087211,  0.000089417, -318.721692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000089417,  0.000087211
2017-03-21 14:53:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000003385,  0.000087211,  0.000122031, -295.148692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000122031,  0.000087211
2017-03-21 14:53:14.117324, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000003385,  0.000092400,  0.000122031, -291.763692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000122031,  0.000092400
2017-03-21 14:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000008941,  0.000092400,  0.000100741, -291.763692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000100741,  0.000092400
2017-03-21 14:53:14.948092, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000008941,  0.000088680,  0.000100741, -282.822692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000100741,  0.000088680
2017-03-21 14:53:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000003944,  0.000088680,  0.000112225, -282.822692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000112225,  0.000088680
2017-03-21 14:53:15.994872, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000003944,  0.000102956,  0.000112225, -278.878692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000112225,  0.000102956
2017-03-21 14:53:16.481548, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000003944,  0.000133728,  0.000112225, -278.878692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000112225,  0.000133728
2017-03-21 14:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000014129,  0.000133728,  0.000121266, -278.878692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000121266,  0.000133728
2017-03-21 14:53:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000022086,  0.000133728,  0.000128318, -264.749692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000128318,  0.000133728
2017-03-21 14:53:17.949196, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000022086,  0.000128472,  0.000128318, -242.663692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000128318,  0.000128472
2017-03-21 14:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000015828,  0.000128472,  0.000109108, -242.663692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000109108,  0.000128472
2017-03-21 14:53:19.437051, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000015828,  0.000098547,  0.000109108, -226.835692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000109108,  0.000098547
2017-03-21 14:53:19.704987, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000015828,  0.000099917,  0.000109108, -226.835692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000109108,  0.000099917
2017-03-21 14:53:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000016857,  0.000099917,  0.000130953, -226.835692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000130953,  0.000099917
2017-03-21 14:53:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000015878,  0.000099917,  0.000043855, -209.978692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000043855,  0.000099917
2017-03-21 14:53:21.260442, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000015878,  0.000094025,  0.000043855, -225.856692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000043855,  0.000094025
2017-03-21 14:53:21.599216, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000015878,  0.000093611,  0.000043855, -225.856692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000043855,  0.000093611
2017-03-21 14:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000009000,  0.000093611,  0.000143915, -225.856692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000143915,  0.000093611
2017-03-21 14:53:22.318308, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000009000,  0.000112556,  0.000143915, -234.856692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000143915,  0.000112556
2017-03-21 14:53:22.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000002064,  0.000112556,  0.000065127, -234.856692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000065127,  0.000112556
2017-03-21 14:53:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000022386,  0.000112556,  0.000094951, -232.792692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000094951,  0.000112556
2017-03-21 14:53:24.007650, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000022386,  0.000105352,  0.000094951, -255.178692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000094951,  0.000105352
2017-03-21 14:53:24.318810, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000022386,  0.000090746,  0.000094951, -255.178692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000094951,  0.000090746
2017-03-21 14:53:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000009688,  0.000090746,  0.000090613, -255.178692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000090613,  0.000090746
2017-03-21 14:53:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000015843,  0.000090746,  0.000146104, -264.866692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000146104,  0.000090746
2017-03-21 14:53:25.993662, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000015843,  0.000089631,  0.000146104, -249.023692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000146104,  0.000089631
2017-03-21 14:53:26.786508, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000015843,  0.000122196,  0.000146104, -249.023692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000146104,  0.000122196
2017-03-21 14:53:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000005081,  0.000122196,  0.000069498, -249.023692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000069498,  0.000122196
2017-03-21 14:53:27.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000009711,  0.000122196,  0.000116929, -243.942692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000116929,  0.000122196
2017-03-21 14:53:28.464606, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000009711,  0.000089365,  0.000116929, -253.653692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000116929,  0.000089365
2017-03-21 14:53:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000000636,  0.000089365,  0.000087894, -253.653692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000087894,  0.000089365
2017-03-21 14:53:29.489780, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000000636,  0.000093420,  0.000087894, -254.289692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000087894,  0.000093420
2017-03-21 14:53:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000003625,  0.000093420,  0.000125599, -254.289692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000125599,  0.000093420
2017-03-21 14:53:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000012193,  0.000093420,  0.000104934, -250.664692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000104934,  0.000093420
2017-03-21 14:53:31.172239, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000012193,  0.000136465,  0.000104934, -238.471692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000104934,  0.000136465
2017-03-21 14:53:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000005294,  0.000136465,  0.000111843, -238.471692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000111843,  0.000136465
2017-03-21 14:53:32.706161, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000005294,  0.000110424,  0.000111843, -233.177692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000111843,  0.000110424
2017-03-21 14:53:32.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000000032,  0.000110424,  0.000094521, -233.177692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000094521,  0.000110424
2017-03-21 14:53:33.306188, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000000032,  0.000092386,  0.000094521, -233.209692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000094521,  0.000092386
2017-03-21 14:53:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000002300,  0.000092386,  0.000116690, -233.209692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000116690,  0.000092386
2017-03-21 14:53:33.921751, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000002300,  0.000080088,  0.000116690, -230.909692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000116690,  0.000080088
2017-03-21 14:53:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000001001,  0.000080088,  0.000091792, -230.909692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000091792,  0.000080088
2017-03-21 14:53:35.316499, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000001001,  0.000098666,  0.000091792, -229.908692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000091792,  0.000098666
2017-03-21 14:53:35.338458, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000001001,  0.000085674,  0.000091792, -229.908692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000091792,  0.000085674
2017-03-21 14:53:35.619250, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000001001,  0.000083270,  0.000091792, -229.908692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000091792,  0.000083270
2017-03-21 14:53:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000003988,  0.000083270,  0.000106093, -229.908692383, S, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000106093,  0.000083270
2017-03-21 14:53:36.388934, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000003988,  0.000105365,  0.000106093, -233.896692383, D, 0.000102307, 230, 0.000005674, 17045, -432, 52,  0.000106093,  0.000105365
2017-03-21 14:53:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000018359,  0.000105365,  0.000062452, -233.896692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000062452,  0.000105365
2017-03-21 14:53:37.520015, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000018359,  0.000112447,  0.000062452, -252.255692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000062452,  0.000112447
2017-03-21 14:53:37.569199, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000018359,  0.000112248,  0.000062452, -252.255692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000062452,  0.000112248
2017-03-21 14:53:37.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000004328,  0.000112248,  0.000133730, -252.255692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000133730,  0.000112248
2017-03-21 14:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000001192,  0.000112248,  0.000073161, -256.583692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000073161,  0.000112248
2017-03-21 14:53:39.504660, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000001192,  0.000088232,  0.000073161, -255.391692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000073161,  0.000088232
2017-03-21 14:53:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000005032,  0.000088232,  0.000120998, -255.391692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000120998,  0.000088232
2017-03-21 14:53:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000028563,  0.000088232,  0.000140068, -260.423692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000140068,  0.000088232
2017-03-21 14:53:41.432509, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000028563,  0.000081312,  0.000140068, -231.860692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000140068,  0.000081312
2017-03-21 14:53:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000022335,  0.000081312,  0.000108444, -231.860692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000108444,  0.000081312
2017-03-21 14:53:42.289267, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000022335,  0.000093381,  0.000108444, -209.525692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000108444,  0.000093381
2017-03-21 14:53:42.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000014550,  0.000093381,  0.000066259, -209.525692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000066259,  0.000093381
2017-03-21 14:53:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000014102,  0.000093381,  0.000109400, -224.075692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000109400,  0.000093381
2017-03-21 14:53:44.188043, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000014102,  0.000076128,  0.000109400, -238.177692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000109400,  0.000076128
2017-03-21 14:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000018673,  0.000076128,  0.000131731, -238.177692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000131731,  0.000076128
2017-03-21 14:53:45.895833, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000018673,  0.000098063,  0.000131731, -219.504692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000131731,  0.000098063
2017-03-21 14:53:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101883,  0.000020127,  0.000098063,  0.000112260, -219.504692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000112260,  0.000098063
2017-03-21 14:53:46.470877, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000020127,  0.000091234,  0.000112260, -199.377692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000112260,  0.000091234
2017-03-21 14:53:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000009037,  0.000091234,  0.000073533, -199.377692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000073533,  0.000091234
2017-03-21 14:53:47.201240, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000009037,  0.000078472,  0.000073533, -208.414692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000073533,  0.000078472
2017-03-21 14:53:47.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000008493,  0.000078472,  0.000113243, -208.414692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000113243,  0.000078472
2017-03-21 14:53:47.954635, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000008493,  0.000133502,  0.000113243, -216.907692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000113243,  0.000133502
2017-03-21 14:53:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000001918,  0.000133502,  0.000086445, -216.907692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000086445,  0.000133502
2017-03-21 14:53:49.016316, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000001918,  0.000101434,  0.000086445, -218.825692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000086445,  0.000101434
2017-03-21 14:53:49.213171, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000001918,  0.000086818,  0.000086445, -218.825692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000086445,  0.000086818
2017-03-21 14:53:49.455285, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000001918,  0.000123526,  0.000086445, -218.825692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000086445,  0.000123526
2017-03-21 14:53:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000000172,  0.000123526,  0.000116537, -218.825692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000116537,  0.000123526
2017-03-21 14:53:50.784597, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000000172,  0.000087400,  0.000116537, -218.997692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000116537,  0.000087400
2017-03-21 14:53:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000012171,  0.000087400,  0.000110997, -218.997692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000110997,  0.000087400
2017-03-21 14:53:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000009097,  0.000087400,  0.000110420, -206.826692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000110420,  0.000087400
2017-03-21 14:53:52.536873, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000009097,  0.000097667,  0.000110420, -197.729692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000110420,  0.000097667
2017-03-21 14:53:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000016438,  0.000097667,  0.000059949, -197.729692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000059949,  0.000097667
2017-03-21 14:53:53.117576, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000016438,  0.000089430,  0.000059949, -214.167692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000059949,  0.000089430
2017-03-21 14:53:53.165921, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000016438,  0.000087845,  0.000059949, -214.167692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000059949,  0.000087845
2017-03-21 14:53:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000013914,  0.000087845,  0.000114873, -214.167692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000114873,  0.000087845
2017-03-21 14:53:54.607383, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000013914,  0.000089364,  0.000114873, -228.081692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000114873,  0.000089364
2017-03-21 14:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100814,  0.000007578,  0.000089364,  0.000102114, -228.081692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000102114,  0.000089364
2017-03-21 14:53:55.499193, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000007578,  0.000093200,  0.000102114, -220.503692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000102114,  0.000093200
2017-03-21 14:53:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000019581,  0.000093200,  0.000138663, -220.503692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000138663,  0.000093200
2017-03-21 14:53:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000015673,  0.000093200,  0.000094283, -200.922692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000094283,  0.000093200
2017-03-21 14:53:57.222306, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000015673,  0.000115536,  0.000094283, -185.249692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000094283,  0.000115536
2017-03-21 14:53:57.456332, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000015673,  0.000073858,  0.000094283, -185.249692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000094283,  0.000073858
2017-03-21 14:53:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000013310,  0.000073858,  0.000133846, -185.249692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000133846,  0.000073858
2017-03-21 14:53:58.026052, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000013310,  0.000032911,  0.000133846, -171.939692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000133846,  0.000032911
2017-03-21 14:53:58.774406, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000013310,  0.000103540,  0.000133846, -171.939692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000133846,  0.000103540
2017-03-21 14:53:58.907503, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000021834,  0.000103540,  0.000110986, -171.939692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000110986,  0.000103540
2017-03-21 14:53:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000009226,  0.000103540,  0.000108374, -150.105692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000108374,  0.000103540
2017-03-21 14:54:00.690760, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000009226,  0.000102061,  0.000108374, -140.879692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000108374,  0.000102061
2017-03-21 14:54:00.794393, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000009226,  0.000095607,  0.000108374, -140.879692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000108374,  0.000095607
2017-03-21 14:54:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000018349,  0.000095607,  0.000056061, -140.879692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000056061,  0.000095607
2017-03-21 14:54:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000012850,  0.000095607,  0.000119597, -159.228692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000119597,  0.000095607
2017-03-21 14:54:02.142421, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000012850,  0.000087444,  0.000119597, -172.078692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000119597,  0.000087444
2017-03-21 14:54:02.674320, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000012850,  0.000077081,  0.000119597, -172.078692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000119597,  0.000077081
2017-03-21 14:54:02.908650, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000082081,  0.000077081,  0.000245959, -172.078692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000245959,  0.000077081
2017-03-21 14:54:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000069477,  0.000077081,  0.000094423, -89.997692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000094423,  0.000077081
2017-03-21 14:54:04.172589, slv, 42010afffe8a0002(unknown)/1,  0.000100655,  0.000069477,  0.000096616,  0.000094423, -20.520692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000094423,  0.000096616
2017-03-21 14:54:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000015209,  0.000096616,  0.000076527, -20.520692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000076527,  0.000096616
2017-03-21 14:54:05.542479, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000015209,  0.000095286,  0.000076527, -35.729692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000076527,  0.000095286
2017-03-21 14:54:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000011566,  0.000095286,  0.000101497, -35.729692383, S, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000101497,  0.000095286
2017-03-21 14:54:06.355002, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000011566,  0.000084584,  0.000101497, -47.295692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000101497,  0.000084584
2017-03-21 14:54:06.622761, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000011566,  0.000097968,  0.000101497, -47.295692383, D, 0.000102775, 356, 0.000003897, 11331, -267, 43,  0.000101497,  0.000097968
2017-03-21 14:54:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000008735,  0.000097968,  0.000081799, -47.295692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000081799,  0.000097968
2017-03-21 14:54:07.123583, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000008735,  0.000089634,  0.000081799, -56.030692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000081799,  0.000089634
2017-03-21 14:54:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000006556,  0.000089634,  0.000105502, -56.030692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000105502,  0.000089634
2017-03-21 14:54:07.985182, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000006556,  0.000094482,  0.000105502, -62.586692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000105502,  0.000094482
2017-03-21 14:54:08.188343, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000006556,  0.000086895,  0.000105502, -62.586692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000105502,  0.000086895
2017-03-21 14:54:08.616913, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000006556,  0.000097841,  0.000105502, -62.586692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000105502,  0.000097841
2017-03-21 14:54:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000010491,  0.000097841,  0.000073650, -62.586692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000073650,  0.000097841
2017-03-21 14:54:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000007320,  0.000097841,  0.000111683, -73.077692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000111683,  0.000097841
2017-03-21 14:54:10.335085, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000007320,  0.000092252,  0.000111683, -80.397692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000111683,  0.000092252
2017-03-21 14:54:10.436891, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000007320,  0.000077301,  0.000111683, -80.397692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000111683,  0.000077301
2017-03-21 14:54:10.573035, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000007320,  0.000102664,  0.000111683, -80.397692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000111683,  0.000102664
2017-03-21 14:54:10.866212, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000007320,  0.000085987,  0.000111683, -80.397692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000111683,  0.000085987
2017-03-21 14:54:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000004723,  0.000085987,  0.000097797, -80.397692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000097797,  0.000085987
2017-03-21 14:54:11.697414, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000004723,  0.000100783,  0.000097797, -75.674692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000097797,  0.000100783
2017-03-21 14:54:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000000669,  0.000100783,  0.000100946, -75.674692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000100946,  0.000100783
2017-03-21 14:54:12.587680, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000000669,  0.000107085,  0.000100946, -76.343692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000100946,  0.000107085
2017-03-21 14:54:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000007795,  0.000107085,  0.000114737, -76.343692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000114737,  0.000107085
2017-03-21 14:54:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000008231,  0.000107085,  0.000101842, -68.548692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000101842,  0.000107085
2017-03-21 14:54:13.942344, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000008231,  0.000082666,  0.000101842, -60.317692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000101842,  0.000082666
2017-03-21 14:54:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000007344,  0.000082666,  0.000083556, -60.317692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000083556,  0.000082666
2017-03-21 14:54:14.970225, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000007344,  0.000099220,  0.000083556, -67.661692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000083556,  0.000099220
2017-03-21 14:54:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000009123,  0.000099220,  0.000098126, -67.661692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098126,  0.000099220
2017-03-21 14:54:16.102492, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000009123,  0.000100237,  0.000098126, -76.784692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098126,  0.000100237
2017-03-21 14:54:16.786471, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000009123,  0.000090369,  0.000098126, -76.784692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098126,  0.000090369
2017-03-21 14:54:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000020518,  0.000090369,  0.000142589, -76.784692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000142589,  0.000090369
2017-03-21 14:54:17.566539, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000020518,  0.000111845,  0.000142589, -56.266692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000142589,  0.000111845
2017-03-21 14:54:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000036767,  0.000111845,  0.000130675, -56.266692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000130675,  0.000111845
2017-03-21 14:54:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000019944,  0.000111845,  0.000109114, -19.499692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000109114,  0.000111845
2017-03-21 14:54:19.279406, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000019944,  0.000117834,  0.000109114, 0.444307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000109114,  0.000117834
2017-03-21 14:54:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000003699,  0.000117834,  0.000098503, 0.444307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098503,  0.000117834
2017-03-21 14:54:20.011644, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000003699,  0.000151199,  0.000098503, 4.143307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098503,  0.000151199
2017-03-21 14:54:20.232957, slv, 42010afffe8a0002(unknown)/1,  0.000100752,  0.000003699,  0.000102295,  0.000098503, 4.143307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098503,  0.000102295
2017-03-21 14:54:20.837473, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000003699,  0.000102042,  0.000098503, 4.143307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000098503,  0.000102042
2017-03-21 14:54:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000019915,  0.000102042,  0.000142341, 4.143307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000142341,  0.000102042
2017-03-21 14:54:21.292594, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000019915,  0.000096502,  0.000142341, 24.058307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000142341,  0.000096502
2017-03-21 14:54:21.747940, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000019915,  0.000100770,  0.000142341, 24.058307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000142341,  0.000100770
2017-03-21 14:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000024116,  0.000100770,  0.000107829, 24.058307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000107829,  0.000100770
2017-03-21 14:54:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000022618,  0.000100770,  0.000049321, 48.174307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000049321,  0.000100770
2017-03-21 14:54:22.922182, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000022618,  0.000104723,  0.000049321, 25.556307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000049321,  0.000104723
2017-03-21 14:54:23.908318, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000022902,  0.000104723,  0.000107231, 25.556307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000107231,  0.000104723
2017-03-21 14:54:24.125373, slv, 42010afffe8a0002(unknown)/1,  0.000101042, -0.000022902,  0.000112395,  0.000107231, 2.654307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000107231,  0.000112395
2017-03-21 14:54:24.496962, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000022902,  0.000102865,  0.000107231, 2.654307617, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000107231,  0.000102865
2017-03-21 14:54:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000021454,  0.000102865,  0.000052165, 2.654307617, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000052165,  0.000102865
2017-03-21 14:54:25.774750, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000021454,  0.000105753,  0.000052165, -18.799692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000052165,  0.000105753
2017-03-21 14:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000022938,  0.000105753,  0.000104100, -18.799692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000104100,  0.000105753
2017-03-21 14:54:26.325871, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000022938,  0.000105778,  0.000104100, -41.737692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000104100,  0.000105778
2017-03-21 14:54:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000023075,  0.000105778,  0.000051608, -41.737692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000051608,  0.000105778
2017-03-21 14:54:27.229165, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000023075,  0.000094890,  0.000051608, -64.812692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000051608,  0.000094890
2017-03-21 14:54:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000020371,  0.000094890,  0.000109182, -64.812692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000109182,  0.000094890
2017-03-21 14:54:28.005112, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000020371,  0.000084188,  0.000109182, -85.183692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000109182,  0.000084188
2017-03-21 14:54:28.908244, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000004396,  0.000084188,  0.000100713, -85.183692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000100713,  0.000084188
2017-03-21 14:54:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000006006,  0.000084188,  0.000112158, -80.787692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000112158,  0.000084188
2017-03-21 14:54:29.925981, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000006006,  0.000087953,  0.000112158, -74.781692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000112158,  0.000087953
2017-03-21 14:54:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000007889,  0.000087953,  0.000072890, -74.781692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000072890,  0.000087953
2017-03-21 14:54:31.641697, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000007889,  0.000087111,  0.000072890, -82.670692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000072890,  0.000087111
2017-03-21 14:54:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000012795,  0.000087111,  0.000102151, -82.670692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000102151,  0.000087111
2017-03-21 14:54:32.685276, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000012795,  0.000083173,  0.000102151, -95.465692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000102151,  0.000083173
2017-03-21 14:54:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000005940,  0.000083173,  0.000086221, -95.465692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000086221,  0.000083173
2017-03-21 14:54:33.106889, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000005940,  0.000083713,  0.000086221, -101.405692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000086221,  0.000083713
2017-03-21 14:54:33.684066, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000005940,  0.000081989,  0.000086221, -101.405692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000086221,  0.000081989
2017-03-21 14:54:33.908180, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000011923,  0.000081989,  0.000089554, -101.405692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000089554,  0.000081989
2017-03-21 14:54:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000011391,  0.000081989,  0.000132437, -113.328692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000132437,  0.000081989
2017-03-21 14:54:34.930681, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000011391,  0.000083426,  0.000132437, -101.937692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000132437,  0.000083426
2017-03-21 14:54:35.780713, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000011391,  0.000077922,  0.000132437, -101.937692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000132437,  0.000077922
2017-03-21 14:54:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000026842,  0.000077922,  0.000120510, -101.937692383, S, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000120510,  0.000077922
2017-03-21 14:54:36.076015, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000026842,  0.000093860,  0.000120510, -75.095692383, D, 0.000101261, 657, 0.000006220, 23788, -188, 64,  0.000120510,  0.000093860
2017-03-21 14:54:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000003768,  0.000093860,  0.000086442, -75.095692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000086442,  0.000093860
2017-03-21 14:54:37.424293, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000003768,  0.000075416,  0.000086442, -71.327692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000086442,  0.000075416
2017-03-21 14:54:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000002758,  0.000075416,  0.000107470, -71.327692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000107470,  0.000075416
2017-03-21 14:54:38.410365, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000002758,  0.000103506,  0.000107470, -74.085692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000107470,  0.000103506
2017-03-21 14:54:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000014300,  0.000103506,  0.000063169, -74.085692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000063169,  0.000103506
2017-03-21 14:54:38.998663, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000014300,  0.000093111,  0.000063169, -88.385692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000063169,  0.000093111
2017-03-21 14:54:39.177936, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000014300,  0.000103300,  0.000063169, -88.385692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000063169,  0.000103300
2017-03-21 14:54:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000003811,  0.000103300,  0.000127933, -88.385692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000127933,  0.000103300
2017-03-21 14:54:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000018075,  0.000103300,  0.000106528, -92.196692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106528,  0.000103300
2017-03-21 14:54:41.054172, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000018075,  0.000076656,  0.000106528, -74.121692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106528,  0.000076656
2017-03-21 14:54:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000028441,  0.000076656,  0.000148482, -74.121692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000148482,  0.000076656
2017-03-21 14:54:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000011886,  0.000076656,  0.000073234, -45.680692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000073234,  0.000076656
2017-03-21 14:54:42.997079, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000011886,  0.000091914,  0.000073234, -33.794692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000073234,  0.000091914
2017-03-21 14:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000001731,  0.000091914,  0.000127986, -33.794692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000127986,  0.000091914
2017-03-21 14:54:44.204143, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000001731,  0.000078054,  0.000127986, -32.063692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000127986,  0.000078054
2017-03-21 14:54:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000000195,  0.000078054,  0.000069101, -32.063692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000069101,  0.000078054
2017-03-21 14:54:45.212572, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000000195,  0.000127886,  0.000069101, -32.258692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000069101,  0.000127886
2017-03-21 14:54:45.839295, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000000195,  0.000083752,  0.000069101, -32.258692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000069101,  0.000083752
2017-03-21 14:54:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098548,  0.000002972,  0.000083752,  0.000134082, -32.258692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000134082,  0.000083752
2017-03-21 14:54:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098548,  0.000011731,  0.000083752,  0.000086475, -29.286692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000086475,  0.000083752
2017-03-21 14:54:47.826283, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000011731,  0.000087533,  0.000086475, -17.555692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000086475,  0.000087533
2017-03-21 14:54:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000003927,  0.000087533,  0.000118211, -17.555692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000118211,  0.000087533
2017-03-21 14:54:48.547399, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000003927,  0.000073166,  0.000118211, -13.628692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000118211,  0.000073166
2017-03-21 14:54:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000003009,  0.000073166,  0.000072232, -13.628692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000072232,  0.000073166
2017-03-21 14:54:49.906170, slv, 42010afffe8a0002(unknown)/1,  0.000097972, -0.000003009,  0.000076605,  0.000072232, -16.637692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000072232,  0.000076605
2017-03-21 14:54:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000097972, -0.000008496,  0.000076605,  0.000106924, -16.637692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106924,  0.000076605
2017-03-21 14:54:50.114293, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000008496,  0.000076645,  0.000106924, -25.133692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106924,  0.000076645
2017-03-21 14:54:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000015655,  0.000076645,  0.000057478, -25.133692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000057478,  0.000076645
2017-03-21 14:54:51.439911, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000015655,  0.000086941,  0.000057478, -40.788692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000057478,  0.000086941
2017-03-21 14:54:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000001511,  0.000086941,  0.000140779, -40.788692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000140779,  0.000086941
2017-03-21 14:54:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000005630,  0.000086941,  0.000065469, -39.277692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000065469,  0.000086941
2017-03-21 14:54:53.253724, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000005630,  0.000070721,  0.000065469, -33.647692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000065469,  0.000070721
2017-03-21 14:54:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000012180,  0.000070721,  0.000104732, -33.647692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000104732,  0.000070721
2017-03-21 14:54:53.917100, slv, 42010afffe8a0002(unknown)/1,  0.000096827, -0.000012180,  0.000085955,  0.000104732, -45.827692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000104732,  0.000085955
2017-03-21 14:54:54.416780, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000012180,  0.000072945,  0.000104732, -45.827692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000104732,  0.000072945
2017-03-21 14:54:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000008708,  0.000072945,  0.000071672, -45.827692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000071672,  0.000072945
2017-03-21 14:54:55.433645, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000008708,  0.000075610,  0.000071672, -54.535692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000071672,  0.000075610
2017-03-21 14:54:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000007436,  0.000075610,  0.000106720, -54.535692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106720,  0.000075610
2017-03-21 14:54:56.468444, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000007436,  0.000075769,  0.000106720, -61.971692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000106720,  0.000075769
2017-03-21 14:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000025490,  0.000075769,  0.000137064, -61.971692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000137064,  0.000075769
2017-03-21 14:54:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000029496,  0.000075769,  0.000114511, -36.481692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000114511,  0.000075769
2017-03-21 14:54:58.245863, slv, 42010afffe8a0002(unknown)/1,  0.000096300,  0.000029496,  0.000090516,  0.000114511, -6.985692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000114511,  0.000090516
2017-03-21 14:54:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000000530,  0.000090516,  0.000077019, -6.985692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000077019,  0.000090516
2017-03-21 14:54:59.813789, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000000530,  0.000089008,  0.000077019, -7.515692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000077019,  0.000089008
2017-03-21 14:54:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000008451,  0.000089008,  0.000098623, -7.515692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000098623,  0.000089008
2017-03-21 14:55:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000008514,  0.000089008,  0.000110896, -15.966692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000110896,  0.000089008
2017-03-21 14:55:01.751726, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000008514,  0.000068280,  0.000110896, -7.452692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000110896,  0.000068280
2017-03-21 14:55:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000014003,  0.000068280,  0.000109447, -7.452692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000109447,  0.000068280
2017-03-21 14:55:02.305087, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000014003,  0.000098995,  0.000109447, 6.550307617, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000109447,  0.000098995
2017-03-21 14:55:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000096103, -0.000016770,  0.000098995,  0.000049207, 6.550307617, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000049207,  0.000098995
2017-03-21 14:55:03.793631, slv, 42010afffe8a0002(unknown)/1,  0.000095975, -0.000016770,  0.000094117,  0.000049207, -10.219692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000049207,  0.000094117
2017-03-21 14:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095975, -0.000016888,  0.000094117,  0.000109096, -10.219692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000109096,  0.000094117
2017-03-21 14:55:04.908366, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000000211,  0.000094117,  0.000083277, -27.107692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000083277,  0.000094117
2017-03-21 14:55:05.447253, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000000211,  0.000071713,  0.000083277, -26.896692383, D, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000083277,  0.000071713
2017-03-21 14:55:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095641, -0.000005747,  0.000071713,  0.000096845, -26.896692383, S, 0.000100266, 484, -0.000000927, 16596, -53, 42,  0.000096845,  0.000071713
2017-03-21 14:55:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000018356,  0.000071713,  0.000131149, -32.643692383, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000131149,  0.000071713
2017-03-21 14:55:07.043914, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000018356,  0.000072375,  0.000131149, -14.287692383, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000131149,  0.000072375
2017-03-21 14:55:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000025775,  0.000072375,  0.000111589, -14.287692383, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000111589,  0.000072375
2017-03-21 14:55:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000005720,  0.000072375,  0.000090945, 11.487307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000090945,  0.000072375
2017-03-21 14:55:08.953929, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000005720,  0.000081346,  0.000090945, 17.207307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000090945,  0.000081346
2017-03-21 14:55:09.184615, slv, 42010afffe8a0002(unknown)/1,  0.000095371,  0.000005720,  0.000080239,  0.000090945, 17.207307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000090945,  0.000080239
2017-03-21 14:55:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095371,  0.000004374,  0.000080239,  0.000108721, 17.207307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000108721,  0.000080239
2017-03-21 14:55:10.027787, slv, 42010afffe8a0002(unknown)/1,  0.000095315,  0.000004374,  0.000087362,  0.000108721, 21.581307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000108721,  0.000087362
2017-03-21 14:55:10.787760, slv, 42010afffe8a0002(unknown)/1,  0.000095359,  0.000004374,  0.000087777,  0.000108721, 21.581307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000108721,  0.000087777
2017-03-21 14:55:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000008229,  0.000087777,  0.000065551, 21.581307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000065551,  0.000087777
2017-03-21 14:55:11.313564, slv, 42010afffe8a0002(unknown)/1,  0.000095286, -0.000008229,  0.000100659,  0.000065551, 13.352307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000065551,  0.000100659
2017-03-21 14:55:11.504836, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000008229,  0.000073008,  0.000065551, 13.352307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000065551,  0.000073008
2017-03-21 14:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094988, -0.000000827,  0.000073008,  0.000123142, 13.352307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000123142,  0.000073008
2017-03-21 14:55:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000010485,  0.000073008,  0.000087804, 12.525307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000087804,  0.000073008
2017-03-21 14:55:13.250684, slv, 42010afffe8a0002(unknown)/1,  0.000094652,  0.000010485,  0.000067578,  0.000087804, 23.010307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000087804,  0.000067578
2017-03-21 14:55:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094652,  0.000002678,  0.000067578,  0.000107192, 23.010307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000107192,  0.000067578
2017-03-21 14:55:14.364724, slv, 42010afffe8a0002(unknown)/1,  0.000094636,  0.000002678,  0.000111812,  0.000107192, 25.688307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000107192,  0.000111812
2017-03-21 14:55:14.735202, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000002678,  0.000068213,  0.000107192, 25.688307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000107192,  0.000068213
2017-03-21 14:55:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094698, -0.000007145,  0.000068213,  0.000067868, 25.688307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000067868,  0.000068213
2017-03-21 14:55:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000005522,  0.000068213,  0.000132573, 18.543307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000132573,  0.000068213
2017-03-21 14:55:16.357183, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000005522,  0.000070939,  0.000132573, 24.065307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000132573,  0.000070939
2017-03-21 14:55:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000005791,  0.000070939,  0.000068406, 24.065307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000068406,  0.000070939
2017-03-21 14:55:17.413945, slv, 42010afffe8a0002(unknown)/1,  0.000094576,  0.000005791,  0.000075734,  0.000068406, 29.856307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000068406,  0.000075734
2017-03-21 14:55:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000003340,  0.000075734,  0.000114189, 29.856307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000114189,  0.000075734
2017-03-21 14:55:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000003980,  0.000075734,  0.000067003, 26.516307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000067003,  0.000075734
2017-03-21 14:55:18.991414, slv, 42010afffe8a0002(unknown)/1,  0.000094212, -0.000003980,  0.000074013,  0.000067003, 22.536307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000067003,  0.000074013
2017-03-21 14:55:19.621761, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000003980,  0.000093376,  0.000067003, 22.536307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000067003,  0.000093376
2017-03-21 14:55:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093917, -0.000005285,  0.000093376,  0.000110920, 22.536307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000110920,  0.000093376
2017-03-21 14:55:20.908281, slv, 42010afffe8a0002(unknown)/1,  0.000093917,  0.000003292,  0.000093376,  0.000083499, 17.251307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000083499,  0.000093376
2017-03-21 14:55:21.304973, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000003292,  0.000068071,  0.000083499, 20.543307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000083499,  0.000068071
2017-03-21 14:55:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000019071,  0.000068071,  0.000142228, 20.543307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000142228,  0.000068071
2017-03-21 14:55:22.869305, slv, 42010afffe8a0002(unknown)/1,  0.000093629,  0.000019071,  0.000070772,  0.000142228, 39.614307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000142228,  0.000070772
2017-03-21 14:55:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093629,  0.000015003,  0.000070772,  0.000075075, 39.614307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000075075,  0.000070772
2017-03-21 14:55:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000005121,  0.000070772,  0.000101942, 54.617307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000101942,  0.000070772
2017-03-21 14:55:24.220507, slv, 42010afffe8a0002(unknown)/1,  0.000093642, -0.000005121,  0.000062919,  0.000101942, 49.496307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000101942,  0.000062919
2017-03-21 14:55:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000002945,  0.000062919,  0.000091219, 49.496307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000091219,  0.000062919
2017-03-21 14:55:25.262589, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000002945,  0.000100217,  0.000091219, 52.441307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000091219,  0.000100217
2017-03-21 14:55:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000006407,  0.000100217,  0.000108808, 52.441307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000108808,  0.000100217
2017-03-21 14:55:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000003520,  0.000100217,  0.000085375, 58.848307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000085375,  0.000100217
2017-03-21 14:55:27.034857, slv, 42010afffe8a0002(unknown)/1,  0.000093450,  0.000003520,  0.000066535,  0.000085375, 62.368307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000085375,  0.000066535
2017-03-21 14:55:27.711641, slv, 42010afffe8a0002(unknown)/1,  0.000093242,  0.000003520,  0.000083211,  0.000085375, 62.368307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000085375,  0.000083211
2017-03-21 14:55:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093242,  0.000005319,  0.000083211,  0.000112076, 62.368307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000112076,  0.000083211
2017-03-21 14:55:28.567339, slv, 42010afffe8a0002(unknown)/1,  0.000093175,  0.000005319,  0.000075129,  0.000112076, 67.687307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000112076,  0.000075129
2017-03-21 14:55:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093175,  0.000007578,  0.000075129,  0.000089497, 67.687307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000089497,  0.000075129
2017-03-21 14:55:29.002921, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000007578,  0.000069353,  0.000089497, 75.265307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000089497,  0.000069353
2017-03-21 14:55:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000003637,  0.000069353,  0.000104024, 75.265307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000104024,  0.000069353
2017-03-21 14:55:30.179181, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000003637,  0.000075268,  0.000104024, 78.902307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000104024,  0.000075268
2017-03-21 14:55:30.908394, slv, 42010afffe8a0002(unknown)/1,  0.000092938, -0.000003816,  0.000075268,  0.000074353, 78.902307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000074353,  0.000075268
2017-03-21 14:55:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000017038,  0.000075268,  0.000145598, 75.086307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000145598,  0.000075268
2017-03-21 14:55:32.051592, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000017038,  0.000059221,  0.000145598, 92.124307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000145598,  0.000059221
2017-03-21 14:55:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000016084,  0.000059221,  0.000072494, 92.124307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000072494,  0.000059221
2017-03-21 14:55:33.521921, slv, 42010afffe8a0002(unknown)/1,  0.000093077,  0.000016084,  0.000117908,  0.000072494, 108.208307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000072494,  0.000117908
2017-03-21 14:55:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093077, -0.000002119,  0.000117908,  0.000109331, 108.208307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000109331,  0.000117908
2017-03-21 14:55:34.475463, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000002119,  0.000132525,  0.000109331, 106.089307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000109331,  0.000132525
2017-03-21 14:55:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000005713,  0.000132525,  0.000088482, 106.089307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000088482,  0.000132525
2017-03-21 14:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000021574,  0.000132525,  0.000141288, 111.802307617, S, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000141288,  0.000132525
2017-03-21 14:55:35.915512, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000021574,  0.000092411,  0.000141288, 133.376307617, D, 0.000097641, 1300, 0.000001415, 12760, -36, 25,  0.000141288,  0.000092411
2017-03-21 14:55:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000018563,  0.000092411,  0.000082861, 133.376307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000082861,  0.000092411
2017-03-21 14:55:37.323649, slv, 42010afffe8a0002(unknown)/1,  0.000093801,  0.000018563,  0.000081393,  0.000082861, 151.939307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000082861,  0.000081393
2017-03-21 14:55:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000004434,  0.000081393,  0.000095783, 151.939307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000095783,  0.000081393
2017-03-21 14:55:38.830352, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000004434,  0.000094332,  0.000095783, 147.505307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000095783,  0.000094332
2017-03-21 14:55:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000022130,  0.000094332,  0.000047477, 147.505307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000047477,  0.000094332
2017-03-21 14:55:39.758887, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000022130,  0.000144823,  0.000047477, 125.375307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000047477,  0.000144823
2017-03-21 14:55:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000020815,  0.000144823,  0.000098362, 125.375307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000098362,  0.000144823
2017-03-21 14:55:40.820516, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000020815,  0.000099525,  0.000098362, 104.560307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000098362,  0.000099525
2017-03-21 14:55:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000003762,  0.000099525,  0.000096721, 104.560307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000096721,  0.000099525
2017-03-21 14:55:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000015157,  0.000099525,  0.000121210, 108.322307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000121210,  0.000099525
2017-03-21 14:55:41.923699, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000015157,  0.000100560,  0.000121210, 123.479307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000121210,  0.000100560
2017-03-21 14:55:42.762128, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000015157,  0.000111690,  0.000121210, 123.479307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000121210,  0.000111690
2017-03-21 14:55:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000009132,  0.000111690,  0.000085151, 123.479307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000085151,  0.000111690
2017-03-21 14:55:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000010511,  0.000111690,  0.000082405, 132.611307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000082405,  0.000111690
2017-03-21 14:55:44.054318, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000010511,  0.000084762,  0.000082405, 122.100307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000082405,  0.000084762
2017-03-21 14:55:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000023122,  0.000084762,  0.000060018, 122.100307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000060018,  0.000084762
2017-03-21 14:55:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000013782,  0.000084762,  0.000101176, 98.978307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000101176,  0.000084762
2017-03-21 14:55:46.000628, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000013782,  0.000117871,  0.000101176, 85.196307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000101176,  0.000117871
2017-03-21 14:55:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000016007,  0.000117871,  0.000055603, 85.196307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000055603,  0.000117871
2017-03-21 14:55:47.598876, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000016007,  0.000105924,  0.000055603, 69.189307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000055603,  0.000105924
2017-03-21 14:55:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000028745,  0.000105924,  0.000075743, 69.189307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000075743,  0.000105924
2017-03-21 14:55:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000034079,  0.000105924,  0.000044946, 40.444307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000044946,  0.000105924
2017-03-21 14:55:49.416748, slv, 42010afffe8a0002(unknown)/1,  0.000094280, -0.000034079,  0.000134383,  0.000044946, 6.365307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000044946,  0.000134383
2017-03-21 14:55:49.554203, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000034079,  0.000094064,  0.000044946, 6.365307617, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000044946,  0.000094064
2017-03-21 14:55:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000025033,  0.000094064,  0.000093461, 6.365307617, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000093461,  0.000094064
2017-03-21 14:55:50.898127, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000025033,  0.000094399,  0.000093461, -18.667692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000093461,  0.000094399
2017-03-21 14:55:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000023588,  0.000094399,  0.000047269, -18.667692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000047269,  0.000094399
2017-03-21 14:55:51.829944, slv, 42010afffe8a0002(unknown)/1,  0.000093729, -0.000023588,  0.000107602,  0.000047269, -42.255692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000047269,  0.000107602
2017-03-21 14:55:51.908378, slv, 42010afffe8a0002(unknown)/1,  0.000093729, -0.000022514,  0.000107602,  0.000095290, -42.255692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000095290,  0.000107602
2017-03-21 14:55:52.337876, slv, 42010afffe8a0002(unknown)/1,  0.000093687, -0.000022514,  0.000113942,  0.000095290, -64.769692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000095290,  0.000113942
2017-03-21 14:55:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093687, -0.000019006,  0.000113942,  0.000054114, -64.769692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000054114,  0.000113942
2017-03-21 14:55:53.303607, slv, 42010afffe8a0002(unknown)/1,  0.000093672, -0.000019006,  0.000107638,  0.000054114, -83.775692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000054114,  0.000107638
2017-03-21 14:55:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093672, -0.000016210,  0.000107638,  0.000100825, -83.775692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000100825,  0.000107638
2017-03-21 14:55:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093672, -0.000014620,  0.000107638,  0.000057279, -99.985692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000057279,  0.000107638
2017-03-21 14:55:55.292038, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000014620,  0.000138235,  0.000057279, -114.605692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000057279,  0.000138235
2017-03-21 14:55:55.377306, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000014620,  0.000116404,  0.000057279, -114.605692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000057279,  0.000116404
2017-03-21 14:55:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000018260,  0.000116404,  0.000093455, -114.605692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000093455,  0.000116404
2017-03-21 14:55:56.908674, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000017248,  0.000116404,  0.000059216, -132.865692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000059216,  0.000116404
2017-03-21 14:55:56.973025, slv, 42010afffe8a0002(unknown)/1,  0.000093426, -0.000017248,  0.000101081,  0.000059216, -150.113692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000059216,  0.000101081
2017-03-21 14:55:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093426, -0.000025289,  0.000101081,  0.000077216, -150.113692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000077216,  0.000101081
2017-03-21 14:55:58.644708, slv, 42010afffe8a0002(unknown)/1,  0.000093282, -0.000025289,  0.000099281,  0.000077216, -175.402692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000077216,  0.000099281
2017-03-21 14:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093282,  0.000010335,  0.000099281,  0.000130163, -175.402692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000130163,  0.000099281
2017-03-21 14:55:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093282,  0.000017466,  0.000099281,  0.000091333, -165.067692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000091333,  0.000099281
2017-03-21 14:56:00.294150, slv, 42010afffe8a0002(unknown)/1,  0.000093334,  0.000017466,  0.000118532,  0.000091333, -147.601692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000091333,  0.000118532
2017-03-21 14:56:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000010325,  0.000118532,  0.000074632, -147.601692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000074632,  0.000118532
2017-03-21 14:56:01.240989, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000010325,  0.000103772,  0.000074632, -157.926692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000074632,  0.000103772
2017-03-21 14:56:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000021538,  0.000103772,  0.000069018, -157.926692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000069018,  0.000103772
2017-03-21 14:56:01.954666, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000021538,  0.000174155,  0.000069018, -179.464692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000069018,  0.000174155
2017-03-21 14:56:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000026432,  0.000174155,  0.000065089, -179.464692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000065089,  0.000174155
2017-03-21 14:56:03.376125, slv, 42010afffe8a0002(unknown)/1,  0.000093615, -0.000026432,  0.000074923,  0.000065089, -205.896692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000065089,  0.000074923
2017-03-21 14:56:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093615, -0.000019106,  0.000074923,  0.000083893, -205.896692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000083893,  0.000074923
2017-03-21 14:56:04.907494, slv, 42010afffe8a0002(unknown)/1,  0.000093615,  0.000060636,  0.000074923,  0.000224609, -225.002692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000224609,  0.000074923
2017-03-21 14:56:04.999630, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000060636,  0.000109954,  0.000224609, -164.366692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000224609,  0.000109954
2017-03-21 14:56:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000057697,  0.000109954,  0.000078405, -164.366692383, S, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000078405,  0.000109954
2017-03-21 14:56:06.568806, slv, 42010afffe8a0002(unknown)/1,  0.000094609,  0.000057697,  0.000117529,  0.000078405, -106.669692383, D, 0.000094157, 896, 0.000005534, 8988, 48, 36,  0.000078405,  0.000117529
2017-03-21 14:56:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094609, -0.000044448,  0.000117529,  0.000021313, -106.669692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000021313,  0.000117529
2017-03-21 14:56:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094609, -0.000051600,  0.000117529,  0.000064705, -151.117692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064705,  0.000117529
2017-03-21 14:56:08.425855, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000051600,  0.000111289,  0.000064705, -202.717692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064705,  0.000111289
2017-03-21 14:56:08.907299, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000040568,  0.000111289,  0.000043352, -202.717692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000043352,  0.000111289
2017-03-21 14:56:09.225506, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000040568,  0.000213672,  0.000043352, -243.285692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000043352,  0.000213672
2017-03-21 14:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000033762,  0.000213672,  0.000078505, -243.285692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000078505,  0.000213672
2017-03-21 14:56:10.666916, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000033762,  0.000107387,  0.000078505, -277.047692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000078505,  0.000107387
2017-03-21 14:56:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000021912,  0.000107387,  0.000067515, -277.047692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000067515,  0.000107387
2017-03-21 14:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000009172,  0.000107387,  0.000104236, -298.959692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000104236,  0.000107387
2017-03-21 14:56:11.994115, slv, 42010afffe8a0002(unknown)/1,  0.000095110, -0.000009172,  0.000106101,  0.000104236, -308.131692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000104236,  0.000106101
2017-03-21 14:56:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095110, -0.000022108,  0.000106101,  0.000041705, -308.131692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000041705,  0.000106101
2017-03-21 14:56:13.747141, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000022108,  0.000130210,  0.000041705, -330.239692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000041705,  0.000130210
2017-03-21 14:56:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000042018,  0.000130210,  0.000064485, -330.239692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064485,  0.000130210
2017-03-21 14:56:14.628579, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000042018,  0.000114043,  0.000064485, -372.257692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064485,  0.000114043
2017-03-21 14:56:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000042210,  0.000114043,  0.000041211, -372.257692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000041211,  0.000114043
2017-03-21 14:56:15.363878, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000042210,  0.000151227,  0.000041211, -414.467692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000041211,  0.000151227
2017-03-21 14:56:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000032715,  0.000151227,  0.000083322, -414.467692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000083322,  0.000151227
2017-03-21 14:56:16.623369, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000032715,  0.000106951,  0.000083322, -447.182692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000083322,  0.000106951
2017-03-21 14:56:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000026572,  0.000106951,  0.000053473, -447.182692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000053473,  0.000106951
2017-03-21 14:56:17.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000022647,  0.000106951,  0.000091183, -473.754692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000091183,  0.000106951
2017-03-21 14:56:18.433265, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000022647,  0.000102947,  0.000091183, -496.401692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000091183,  0.000102947
2017-03-21 14:56:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000013332,  0.000102947,  0.000072122, -496.401692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000072122,  0.000102947
2017-03-21 14:56:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000018888,  0.000102947,  0.000080090, -509.733692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000080090,  0.000102947
2017-03-21 14:56:20.229969, slv, 42010afffe8a0002(unknown)/1,  0.000094995, -0.000018888,  0.000105994,  0.000080090, -528.621692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000080090,  0.000105994
2017-03-21 14:56:20.592665, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000018888,  0.000107938,  0.000080090, -528.621692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000080090,  0.000107938
2017-03-21 14:56:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000028307,  0.000107938,  0.000053261, -528.621692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000053261,  0.000107938
2017-03-21 14:56:21.240874, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000028307,  0.000109817,  0.000053261, -556.928692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000053261,  0.000109817
2017-03-21 14:56:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000017708,  0.000109817,  0.000101154, -556.928692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000101154,  0.000109817
2017-03-21 14:56:22.329639, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000017708,  0.000112102,  0.000101154, -574.636692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000101154,  0.000112102
2017-03-21 14:56:22.638428, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000017708,  0.000101155,  0.000101154, -574.636692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000101154,  0.000101155
2017-03-21 14:56:22.884680, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000017708,  0.000107008,  0.000101154, -574.636692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000101154,  0.000107008
2017-03-21 14:56:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000024574,  0.000107008,  0.000039666, -574.636692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000039666,  0.000107008
2017-03-21 14:56:23.791244, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000024574,  0.000098021,  0.000039666, -599.210692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000039666,  0.000098021
2017-03-21 14:56:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000037277,  0.000098021,  0.000075860, -599.210692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000075860,  0.000098021
2017-03-21 14:56:24.237438, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000037277,  0.000112618,  0.000075860, -636.487692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000075860,  0.000112618
2017-03-21 14:56:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000024176,  0.000112618,  0.000065522, -636.487692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000065522,  0.000112618
2017-03-21 14:56:25.827520, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000024176,  0.000133729,  0.000065522, -660.663692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000065522,  0.000133729
2017-03-21 14:56:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000020804,  0.000133729,  0.000082428, -660.663692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000082428,  0.000133729
2017-03-21 14:56:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000023903,  0.000133729,  0.000059358, -681.467692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000059358,  0.000133729
2017-03-21 14:56:27.665666, slv, 42010afffe8a0002(unknown)/1,  0.000094659, -0.000023903,  0.000085223,  0.000059358, -705.370692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000059358,  0.000085223
2017-03-21 14:56:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094659, -0.000020750,  0.000085223,  0.000088597, -705.370692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000088597,  0.000085223
2017-03-21 14:56:28.619659, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000020750,  0.000085292,  0.000088597, -726.120692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000088597,  0.000085292
2017-03-21 14:56:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000010272,  0.000085292,  0.000079942, -726.120692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000079942,  0.000085292
2017-03-21 14:56:29.175236, slv, 42010afffe8a0002(unknown)/1,  0.000094265, -0.000010272,  0.000083277,  0.000079942, -736.392692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000079942,  0.000083277
2017-03-21 14:56:29.908616, slv, 42010afffe8a0002(unknown)/1,  0.000094265, -0.000004496,  0.000083277,  0.000099756, -736.392692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000099756,  0.000083277
2017-03-21 14:56:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094265, -0.000012383,  0.000083277,  0.000064009, -740.888692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064009,  0.000083277
2017-03-21 14:56:31.001748, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000012383,  0.000095223,  0.000064009, -753.271692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000064009,  0.000095223
2017-03-21 14:56:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000020871,  0.000095223,  0.000082565, -753.271692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000082565,  0.000095223
2017-03-21 14:56:32.040928, slv, 42010afffe8a0002(unknown)/1,  0.000093978, -0.000020871,  0.000115486,  0.000082565, -774.142692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000082565,  0.000115486
2017-03-21 14:56:32.192130, slv, 42010afffe8a0002(unknown)/1,  0.000094216, -0.000020871,  0.000156121,  0.000082565, -774.142692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000082565,  0.000156121
2017-03-21 14:56:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000094216,  0.000037621,  0.000156121,  0.000180945, -774.142692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000180945,  0.000156121
2017-03-21 14:56:33.690170, slv, 42010afffe8a0002(unknown)/1,  0.000094759,  0.000037621,  0.000096238,  0.000180945, -736.521692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000180945,  0.000096238
2017-03-21 14:56:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094759,  0.000045221,  0.000096238,  0.000098474, -736.521692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000098474,  0.000096238
2017-03-21 14:56:34.378618, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000045221,  0.000096392,  0.000098474, -691.300692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000098474,  0.000096392
2017-03-21 14:56:34.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000021559,  0.000096392,  0.000048289, -691.300692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000048289,  0.000096392
2017-03-21 14:56:35.476562, slv, 42010afffe8a0002(unknown)/1,  0.000094977, -0.000021559,  0.000100233,  0.000048289, -712.859692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000048289,  0.000100233
2017-03-21 14:56:35.688062, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000021559,  0.000095723,  0.000048289, -712.859692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000048289,  0.000095723
2017-03-21 14:56:35.798038, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000021559,  0.000119700,  0.000048289, -712.859692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000048289,  0.000119700
2017-03-21 14:56:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000017625,  0.000119700,  0.000105959, -712.859692383, S, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000105959,  0.000119700
2017-03-21 14:56:36.519254, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000017625,  0.000119401,  0.000105959, -730.484692383, D, 0.000093851, 371, -0.000008002, 23210, -31, 127,  0.000105959,  0.000119401
2017-03-21 14:56:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000050926,  0.000119401,  0.000184709, -730.484692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000184709,  0.000119401
2017-03-21 14:56:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000042651,  0.000119401,  0.000089469, -679.558692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000089469,  0.000119401
2017-03-21 14:56:38.299752, slv, 42010afffe8a0002(unknown)/1,  0.000094617,  0.000042651,  0.000108712,  0.000089469, -636.907692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000089469,  0.000108712
2017-03-21 14:56:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000034122,  0.000108712,  0.000031340, -636.907692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000031340,  0.000108712
2017-03-21 14:56:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000044883,  0.000108712,  0.000068127, -671.029692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000068127,  0.000108712
2017-03-21 14:56:40.266650, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000044883,  0.000109835,  0.000068127, -715.912692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000068127,  0.000109835
2017-03-21 14:56:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000035280,  0.000109835,  0.000050538, -715.912692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050538,  0.000109835
2017-03-21 14:56:41.787327, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000035280,  0.000103980,  0.000050538, -751.192692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050538,  0.000103980
2017-03-21 14:56:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000032432,  0.000103980,  0.000073634, -751.192692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000073634,  0.000103980
2017-03-21 14:56:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000023297,  0.000103980,  0.000068628, -783.624692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000068628,  0.000103980
2017-03-21 14:56:43.009184, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000023297,  0.000117592,  0.000068628, -806.921692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000068628,  0.000117592
2017-03-21 14:56:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000025416,  0.000117592,  0.000069252, -806.921692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000069252,  0.000117592
2017-03-21 14:56:44.303145, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000025416,  0.000104934,  0.000069252, -832.337692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000069252,  0.000104934
2017-03-21 14:56:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000034584,  0.000104934,  0.000050084, -832.337692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050084,  0.000104934
2017-03-21 14:56:45.576665, slv, 42010afffe8a0002(unknown)/1,  0.000093990, -0.000034584,  0.000093684,  0.000050084, -866.921692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050084,  0.000093684
2017-03-21 14:56:45.679924, slv, 42010afffe8a0002(unknown)/1,  0.000093648, -0.000034584,  0.000094589,  0.000050084, -866.921692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050084,  0.000094589
2017-03-21 14:56:45.708896, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000034584,  0.000110485,  0.000050084, -866.921692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050084,  0.000110485
2017-03-21 14:56:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000018963,  0.000110485,  0.000099588, -866.921692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000099588,  0.000110485
2017-03-21 14:56:46.241891, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000018963,  0.000086152,  0.000099588, -885.884692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000099588,  0.000086152
2017-03-21 14:56:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000016940,  0.000086152,  0.000053180, -885.884692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000053180,  0.000086152
2017-03-21 14:56:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000020901,  0.000086152,  0.000091558, -902.824692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091558,  0.000086152
2017-03-21 14:56:48.154837, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000020901,  0.000105404,  0.000091558, -923.725692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091558,  0.000105404
2017-03-21 14:56:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000019945,  0.000105404,  0.000055130, -923.725692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000055130,  0.000105404
2017-03-21 14:56:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000002888,  0.000105404,  0.000125712, -943.670692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000125712,  0.000105404
2017-03-21 14:56:49.980505, slv, 42010afffe8a0002(unknown)/1,  0.000093545, -0.000002888,  0.000111050,  0.000125712, -946.558692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000125712,  0.000111050
2017-03-21 14:56:50.875916, slv, 42010afffe8a0002(unknown)/1,  0.000093767, -0.000002888,  0.000068575,  0.000125712, -946.558692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000125712,  0.000068575
2017-03-21 14:56:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093767,  0.000030450,  0.000068575,  0.000122265, -946.558692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000122265,  0.000068575
2017-03-21 14:56:51.437017, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000030450,  0.000111678,  0.000122265, -916.108692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000122265,  0.000111678
2017-03-21 14:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000012826,  0.000111678,  0.000091128, -916.108692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091128,  0.000111678
2017-03-21 14:56:52.351284, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000012826,  0.000092137,  0.000091128, -903.282692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091128,  0.000092137
2017-03-21 14:56:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000024303,  0.000092137,  0.000048376, -903.282692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000048376,  0.000092137
2017-03-21 14:56:53.555497, slv, 42010afffe8a0002(unknown)/1,  0.000093933, -0.000024303,  0.000093040,  0.000048376, -927.585692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000048376,  0.000093040
2017-03-21 14:56:53.907555, slv, 42010afffe8a0002(unknown)/1,  0.000093933,  0.000076354,  0.000093040,  0.000292401, -927.585692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000292401,  0.000093040
2017-03-21 14:56:54.362631, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000076354,  0.000096919,  0.000292401, -851.231692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000292401,  0.000096919
2017-03-21 14:56:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000076887,  0.000096919,  0.000049844, -851.231692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000049844,  0.000096919
2017-03-21 14:56:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000031892,  0.000096919,  0.000075448, -774.344692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000075448,  0.000096919
2017-03-21 14:56:56.183342, slv, 42010afffe8a0002(unknown)/1,  0.000095325, -0.000031892,  0.000114737,  0.000075448, -806.236692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000075448,  0.000114737
2017-03-21 14:56:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095325, -0.000011307,  0.000114737,  0.000091800, -806.236692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091800,  0.000114737
2017-03-21 14:56:57.833595, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000011307,  0.000108160,  0.000091800, -817.543692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091800,  0.000108160
2017-03-21 14:56:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000015941,  0.000108160,  0.000067001, -817.543692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000067001,  0.000108160
2017-03-21 14:56:58.230669, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000015941,  0.000179423,  0.000067001, -833.484692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000067001,  0.000179423
2017-03-21 14:56:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000031950,  0.000179423,  0.000060071, -833.484692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000060071,  0.000179423
2017-03-21 14:56:59.889422, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000031950,  0.000112239,  0.000060071, -865.434692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000060071,  0.000112239
2017-03-21 14:56:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000019927,  0.000112239,  0.000091443, -865.434692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091443,  0.000112239
2017-03-21 14:57:00.493629, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000019927,  0.000158349,  0.000091443, -885.361692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000091443,  0.000158349
2017-03-21 14:57:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000024782,  0.000158349,  0.000050657, -885.361692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050657,  0.000158349
2017-03-21 14:57:01.446039, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000024782,  0.000093021,  0.000050657, -910.143692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000050657,  0.000093021
2017-03-21 14:57:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000035554,  0.000093021,  0.000070090, -910.143692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000070090,  0.000093021
2017-03-21 14:57:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000034672,  0.000093021,  0.000052459, -945.697692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000052459,  0.000093021
2017-03-21 14:57:02.931248, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000034672,  0.000095278,  0.000052459, -980.369692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000052459,  0.000095278
2017-03-21 14:57:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000024664,  0.000095278,  0.000089745, -980.369692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000089745,  0.000095278
2017-03-21 14:57:04.574391, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000024664,  0.000103139,  0.000089745, -1005.033692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000089745,  0.000103139
2017-03-21 14:57:04.908648, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000022176,  0.000103139,  0.000145615, -1005.033692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000145615,  0.000103139
2017-03-21 14:57:05.677918, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000022176,  0.000100174,  0.000145615, -982.857692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000145615,  0.000100174
2017-03-21 14:57:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000012841,  0.000100174,  0.000071136, -982.857692383, S, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000071136,  0.000100174
2017-03-21 14:57:06.661070, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000012841,  0.000102161,  0.000071136, -970.016692383, D, 0.000094760, 328, -0.000020794, 20303, -536, 191,  0.000071136,  0.000102161
2017-03-21 14:57:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000043475,  0.000102161,  0.000033349, -970.016692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000033349,  0.000102161
2017-03-21 14:57:06.992429, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000043475,  0.000087847,  0.000033349, -1013.491692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000033349,  0.000087847
2017-03-21 14:57:07.193791, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000043475,  0.000093836,  0.000033349, -1013.491692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000033349,  0.000093836
2017-03-21 14:57:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000031032,  0.000093836,  0.000095299, -1013.491692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000095299,  0.000093836
2017-03-21 14:57:08.388256, slv, 42010afffe8a0002(unknown)/1,  0.000094663, -0.000031032,  0.000090779,  0.000095299, -1044.523692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000095299,  0.000090779
2017-03-21 14:57:08.829499, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000031032,  0.000097599,  0.000095299, -1044.523692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000095299,  0.000097599
2017-03-21 14:57:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000012511,  0.000097599,  0.000069265, -1044.523692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000069265,  0.000097599
2017-03-21 14:57:09.751926, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000012511,  0.000087110,  0.000069265, -1057.034692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000069265,  0.000087110
2017-03-21 14:57:09.908805, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000016413,  0.000087110,  0.000087120, -1057.034692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000087120,  0.000087110
2017-03-21 14:57:10.726832, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000016413,  0.000083715,  0.000087120, -1073.447692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000087120,  0.000083715
2017-03-21 14:57:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000002497,  0.000083715,  0.000096785, -1073.447692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000096785,  0.000083715
2017-03-21 14:57:11.134776, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000002497,  0.000084783,  0.000096785, -1075.944692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000096785,  0.000084783
2017-03-21 14:57:11.577755, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000002497,  0.000082762,  0.000096785, -1075.944692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000096785,  0.000082762
2017-03-21 14:57:11.774459, slv, 42010afffe8a0002(unknown)/1,  0.000094128, -0.000002497,  0.000084574,  0.000096785, -1075.944692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000096785,  0.000084574
2017-03-21 14:57:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094128,  0.000004084,  0.000084574,  0.000099862, -1075.944692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000099862,  0.000084574
2017-03-21 14:57:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094128,  0.000010508,  0.000084574,  0.000109410, -1071.860692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000109410,  0.000084574
2017-03-21 14:57:13.476141, slv, 42010afffe8a0002(unknown)/1,  0.000094121,  0.000010508,  0.000083889,  0.000109410, -1061.352692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000109410,  0.000083889
2017-03-21 14:57:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094121,  0.000021385,  0.000083889,  0.000121609, -1061.352692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000121609,  0.000083889
2017-03-21 14:57:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094121,  0.000031588,  0.000083889,  0.000129809, -1039.967692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000129809,  0.000083889
2017-03-21 14:57:15.192551, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000031588,  0.000092081,  0.000129809, -1008.379692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000129809,  0.000092081
2017-03-21 14:57:15.492338, slv, 42010afffe8a0002(unknown)/1,  0.000094473,  0.000031588,  0.000076920,  0.000129809, -1008.379692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000129809,  0.000076920
2017-03-21 14:57:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094473,  0.000014929,  0.000076920,  0.000088642, -1008.379692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000088642,  0.000076920
2017-03-21 14:57:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094473, -0.000000204,  0.000076920,  0.000099896, -993.450692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000099896,  0.000076920
2017-03-21 14:57:17.222945, slv, 42010afffe8a0002(unknown)/1,  0.000094657, -0.000000204,  0.000118323,  0.000099896, -993.654692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000099896,  0.000118323
2017-03-21 14:57:17.472179, slv, 42010afffe8a0002(unknown)/1,  0.000094811, -0.000000204,  0.000099949,  0.000099896, -993.654692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000099896,  0.000099949
2017-03-21 14:57:17.684908, slv, 42010afffe8a0002(unknown)/1,  0.000094958, -0.000000204,  0.000117113,  0.000099896, -993.654692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000099896,  0.000117113
2017-03-21 14:57:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094958, -0.000003982,  0.000117113,  0.000081571, -993.654692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000081571,  0.000117113
2017-03-21 14:57:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094958, -0.000017987,  0.000117113,  0.000072369, -997.636692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000072369,  0.000117113
2017-03-21 14:57:19.240978, slv, 42010afffe8a0002(unknown)/1,  0.000095124, -0.000017987,  0.000132954,  0.000072369, -1015.623692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000072369,  0.000132954
2017-03-21 14:57:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095124, -0.000015669,  0.000132954,  0.000086373, -1015.623692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000086373,  0.000132954
2017-03-21 14:57:20.385628, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000015669,  0.000097057,  0.000086373, -1031.292692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000086373,  0.000097057
2017-03-21 14:57:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000026965,  0.000097057,  0.000049976, -1031.292692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000049976,  0.000097057
2017-03-21 14:57:21.159134, slv, 42010afffe8a0002(unknown)/1,  0.000094888, -0.000026965,  0.000078532,  0.000049976, -1058.257692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000049976,  0.000078532
2017-03-21 14:57:21.629367, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000026965,  0.000084932,  0.000049976, -1058.257692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000049976,  0.000084932
2017-03-21 14:57:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000023430,  0.000084932,  0.000092753, -1058.257692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000092753,  0.000084932
2017-03-21 14:57:21.978077, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000023430,  0.000087736,  0.000092753, -1081.687692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000092753,  0.000087736
2017-03-21 14:57:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000025911,  0.000087736,  0.000044047, -1081.687692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000044047,  0.000087736
2017-03-21 14:57:23.558754, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000025911,  0.000124253,  0.000044047, -1107.598692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000044047,  0.000124253
2017-03-21 14:57:23.849466, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000025911,  0.000103450,  0.000044047, -1107.598692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000044047,  0.000103450
2017-03-21 14:57:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000026242,  0.000103450,  0.000091503, -1107.598692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000091503,  0.000103450
2017-03-21 14:57:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000010439,  0.000103450,  0.000075308, -1133.840692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000075308,  0.000103450
2017-03-21 14:57:25.848318, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000010439,  0.000079862,  0.000075308, -1144.279692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000075308,  0.000079862
2017-03-21 14:57:25.908288, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000008366,  0.000079862,  0.000095366, -1144.279692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000095366,  0.000079862
2017-03-21 14:57:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000006209,  0.000079862,  0.000079338, -1152.645692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000079338,  0.000079862
2017-03-21 14:57:27.825779, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000006209,  0.000082165,  0.000079338, -1158.854692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000079338,  0.000082165
2017-03-21 14:57:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000009178,  0.000082165,  0.000089201, -1158.854692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000089201,  0.000082165
2017-03-21 14:57:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093336,  0.000009794,  0.000082165,  0.000117058, -1168.032692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000117058,  0.000082165
2017-03-21 14:57:29.775257, slv, 42010afffe8a0002(unknown)/1,  0.000093259,  0.000009794,  0.000075076,  0.000117058, -1158.238692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000117058,  0.000075076
2017-03-21 14:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093259,  0.000010903,  0.000075076,  0.000091343, -1158.238692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000091343,  0.000075076
2017-03-21 14:57:30.378133, slv, 42010afffe8a0002(unknown)/1,  0.000093200,  0.000010903,  0.000074541,  0.000091343, -1147.335692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000091343,  0.000074541
2017-03-21 14:57:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000093200, -0.000014962,  0.000074541,  0.000065191, -1147.335692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000065191,  0.000074541
2017-03-21 14:57:31.307882, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000014962,  0.000098359,  0.000065191, -1162.297692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000065191,  0.000098359
2017-03-21 14:57:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000010106,  0.000098359,  0.000100828, -1162.297692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000100828,  0.000098359
2017-03-21 14:57:32.742475, slv, 42010afffe8a0002(unknown)/1,  0.000093178, -0.000010106,  0.000145320,  0.000100828, -1172.403692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000100828,  0.000145320
2017-03-21 14:57:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093178,  0.000005884,  0.000145320,  0.000097150, -1172.403692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000097150,  0.000145320
2017-03-21 14:57:32.988233, slv, 42010afffe8a0002(unknown)/1,  0.000093540,  0.000005884,  0.000121983,  0.000097150, -1166.519692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000097150,  0.000121983
2017-03-21 14:57:33.021434, slv, 42010afffe8a0002(unknown)/1,  0.000093708,  0.000005884,  0.000100924,  0.000097150, -1166.519692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000097150,  0.000100924
2017-03-21 14:57:33.438966, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000005884,  0.000094463,  0.000097150, -1166.519692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000097150,  0.000094463
2017-03-21 14:57:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000030733,  0.000094463,  0.000151260, -1166.519692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000151260,  0.000094463
2017-03-21 14:57:34.016159, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000030733,  0.000077274,  0.000151260, -1135.786692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000151260,  0.000077274
2017-03-21 14:57:34.250523, slv, 42010afffe8a0002(unknown)/1,  0.000094343,  0.000030733,  0.000098678,  0.000151260, -1135.786692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000151260,  0.000098678
2017-03-21 14:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094343,  0.000016594,  0.000098678,  0.000070037, -1135.786692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000070037,  0.000098678
2017-03-21 14:57:35.862443, slv, 42010afffe8a0002(unknown)/1,  0.000094496,  0.000016594,  0.000096660,  0.000070037, -1119.192692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000070037,  0.000096660
2017-03-21 14:57:35.908284, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000015593,  0.000096660,  0.000087616, -1119.192692383, S, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000087616,  0.000096660
2017-03-21 14:57:36.880712, slv, 42010afffe8a0002(unknown)/1,  0.000094317, -0.000015593,  0.000077742,  0.000087616, -1134.785692383, D, 0.000094615, 905, -0.000007984, 33444, -857, 98,  0.000087616,  0.000077742
2017-03-21 14:57:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094317, -0.000002077,  0.000077742,  0.000097043, -1134.785692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000097043,  0.000077742
2017-03-21 14:57:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000003482,  0.000077742,  0.000098555, -1136.862692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000098555,  0.000077742
2017-03-21 14:57:38.037391, slv, 42010afffe8a0002(unknown)/1,  0.000094362,  0.000003482,  0.000124789,  0.000098555, -1133.380692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000098555,  0.000124789
2017-03-21 14:57:38.624071, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000003482,  0.000083181,  0.000098555, -1133.380692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000098555,  0.000083181
2017-03-21 14:57:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000004822,  0.000083181,  0.000099877, -1133.380692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000099877,  0.000083181
2017-03-21 14:57:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000015976,  0.000083181,  0.000121017, -1128.558692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000121017,  0.000083181
2017-03-21 14:57:40.050168, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000015976,  0.000089677,  0.000121017, -1112.582692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000121017,  0.000089677
2017-03-21 14:57:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000001528,  0.000089677,  0.000064925, -1112.582692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000064925,  0.000089677
2017-03-21 14:57:41.649632, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000001528,  0.000103879,  0.000064925, -1114.110692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000064925,  0.000103879
2017-03-21 14:57:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000017593,  0.000103879,  0.000088948, -1114.110692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000088948,  0.000103879
2017-03-21 14:57:42.432926, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000017593,  0.000080131,  0.000088948, -1131.703692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000088948,  0.000080131
2017-03-21 14:57:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000020232,  0.000080131,  0.000059495, -1131.703692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000059495,  0.000080131
2017-03-21 14:57:43.560542, slv, 42010afffe8a0002(unknown)/1,  0.000094099, -0.000020232,  0.000078326,  0.000059495, -1151.935692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000059495,  0.000078326
2017-03-21 14:57:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094099, -0.000015537,  0.000078326,  0.000097906, -1151.935692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000097906,  0.000078326
2017-03-21 14:57:44.876418, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000015537,  0.000153927,  0.000097906, -1167.472692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000097906,  0.000153927
2017-03-21 14:57:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000010294,  0.000153927,  0.000069756, -1167.472692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000069756,  0.000153927
2017-03-21 14:57:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000000096,  0.000153927,  0.000118738, -1177.766692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000118738,  0.000153927
2017-03-21 14:57:45.959232, slv, 42010afffe8a0002(unknown)/1,  0.000094431,  0.000000096,  0.000077801,  0.000118738, -1177.670692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000118738,  0.000077801
2017-03-21 14:57:46.817383, slv, 42010afffe8a0002(unknown)/1,  0.000094477,  0.000000096,  0.000074191,  0.000118738, -1177.670692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000118738,  0.000074191
2017-03-21 14:57:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094477,  0.000000744,  0.000074191,  0.000071378, -1177.670692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000071378,  0.000074191
2017-03-21 14:57:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000007374,  0.000074191,  0.000102828, -1176.926692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000102828,  0.000074191
2017-03-21 14:57:48.382353, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000007374,  0.000077685,  0.000102828, -1184.300692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000102828,  0.000077685
2017-03-21 14:57:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000002201,  0.000077685,  0.000081708, -1184.300692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000081708,  0.000077685
2017-03-21 14:57:49.677836, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000002201,  0.000076857,  0.000081708, -1186.501692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000081708,  0.000076857
2017-03-21 14:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000008306,  0.000076857,  0.000090448, -1186.501692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090448,  0.000076857
2017-03-21 14:57:50.091865, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000008306,  0.000089762,  0.000090448, -1194.807692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090448,  0.000089762
2017-03-21 14:57:50.801392, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000008306,  0.000079396,  0.000090448, -1194.807692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090448,  0.000079396
2017-03-21 14:57:50.870312, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000008306,  0.000073916,  0.000090448, -1194.807692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090448,  0.000073916
2017-03-21 14:57:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000012650,  0.000073916,  0.000072450, -1194.807692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000072450,  0.000073916
2017-03-21 14:57:51.754472, slv, 42010afffe8a0002(unknown)/1,  0.000093816, -0.000012650,  0.000119458,  0.000072450, -1207.457692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000072450,  0.000119458
2017-03-21 14:57:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093816, -0.000005661,  0.000119458,  0.000103935, -1207.457692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000103935,  0.000119458
2017-03-21 14:57:52.812571, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000005661,  0.000078921,  0.000103935, -1213.118692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000103935,  0.000078921
2017-03-21 14:57:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000003665,  0.000078921,  0.000076366, -1213.118692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000076366,  0.000078921
2017-03-21 14:57:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000012586,  0.000078921,  0.000136435, -1216.783692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000136435,  0.000078921
2017-03-21 14:57:54.461946, slv, 42010afffe8a0002(unknown)/1,  0.000093857,  0.000012586,  0.000067022,  0.000136435, -1204.197692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000136435,  0.000067022
2017-03-21 14:57:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093857,  0.000014005,  0.000067022,  0.000079246, -1204.197692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000079246,  0.000067022
2017-03-21 14:57:55.636704, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000014005,  0.000076255,  0.000079246, -1190.192692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000079246,  0.000076255
2017-03-21 14:57:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000003144,  0.000076255,  0.000114691, -1190.192692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000114691,  0.000076255
2017-03-21 14:57:56.693602, slv, 42010afffe8a0002(unknown)/1,  0.000093683,  0.000003144,  0.000076743,  0.000114691, -1187.048692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000114691,  0.000076743
2017-03-21 14:57:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093683,  0.000025261,  0.000076743,  0.000123308, -1187.048692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000123308,  0.000076743
2017-03-21 14:57:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093683,  0.000016463,  0.000076743,  0.000096986, -1161.787692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000096986,  0.000076743
2017-03-21 14:57:58.320359, slv, 42010afffe8a0002(unknown)/1,  0.000093756,  0.000016463,  0.000105040,  0.000096986, -1145.324692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000096986,  0.000105040
2017-03-21 14:57:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093756,  0.000025097,  0.000105040,  0.000140649, -1145.324692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000140649,  0.000105040
2017-03-21 14:57:59.444444, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000025097,  0.000071014,  0.000140649, -1120.227692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000140649,  0.000071014
2017-03-21 14:57:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000026961,  0.000071014,  0.000100937, -1120.227692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000100937,  0.000071014
2017-03-21 14:58:00.908295, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000017447,  0.000071014,  0.000121772, -1093.266692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000121772,  0.000071014
2017-03-21 14:58:01.104103, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000017447,  0.000086081,  0.000121772, -1075.819692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000121772,  0.000086081
2017-03-21 14:58:01.660436, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000017447,  0.000085367,  0.000121772, -1075.819692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000121772,  0.000085367
2017-03-21 14:58:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000024314,  0.000085367,  0.000114993, -1075.819692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000114993,  0.000085367
2017-03-21 14:58:02.218977, slv, 42010afffe8a0002(unknown)/1,  0.000094354,  0.000024314,  0.000086861,  0.000114993, -1051.505692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000114993,  0.000086861
2017-03-21 14:58:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094354, -0.000007910,  0.000086861,  0.000057769, -1051.505692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000057769,  0.000086861
2017-03-21 14:58:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094354, -0.000011411,  0.000086861,  0.000108117, -1059.415692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000108117,  0.000086861
2017-03-21 14:58:04.124381, slv, 42010afffe8a0002(unknown)/1,  0.000094439, -0.000011411,  0.000089312,  0.000108117, -1070.826692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000108117,  0.000089312
2017-03-21 14:58:04.713740, slv, 42010afffe8a0002(unknown)/1,  0.000094403, -0.000011411,  0.000063070,  0.000108117, -1070.826692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000108117,  0.000063070
2017-03-21 14:58:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094403,  0.000001030,  0.000063070,  0.000082701, -1070.826692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000082701,  0.000063070
2017-03-21 14:58:05.689746, slv, 42010afffe8a0002(unknown)/1,  0.000094239,  0.000001030,  0.000081669,  0.000082701, -1069.796692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000082701,  0.000081669
2017-03-21 14:58:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094239, -0.000007613,  0.000081669,  0.000090715, -1069.796692383, S, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090715,  0.000081669
2017-03-21 14:58:06.172200, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000007613,  0.000087361,  0.000090715, -1077.409692383, D, 0.000094224, 614, -0.000005492, 18333, -1089, 61,  0.000090715,  0.000087361
2017-03-21 14:58:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000003890,  0.000087361,  0.000089848, -1077.409692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000089848,  0.000087361
2017-03-21 14:58:06.995791, slv, 42010afffe8a0002(unknown)/1,  0.000093954, -0.000003890,  0.000070013,  0.000089848, -1081.299692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000089848,  0.000070013
2017-03-21 14:58:07.583599, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000003890,  0.000131520,  0.000089848, -1081.299692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000089848,  0.000131520
2017-03-21 14:58:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000005227,  0.000131520,  0.000108685, -1081.299692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000108685,  0.000131520
2017-03-21 14:58:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000018640,  0.000131520,  0.000041985, -1076.072692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000041985,  0.000131520
2017-03-21 14:58:09.084215, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000018640,  0.000106636,  0.000041985, -1094.712692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000041985,  0.000106636
2017-03-21 14:58:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000025681,  0.000106636,  0.000094580, -1094.712692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000094580,  0.000106636
2017-03-21 14:58:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000013103,  0.000106636,  0.000067118, -1120.393692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000067118,  0.000106636
2017-03-21 14:58:11.064277, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000013103,  0.000082715,  0.000067118, -1133.496692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000067118,  0.000082715
2017-03-21 14:58:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000003245,  0.000082715,  0.000113995, -1133.496692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000113995,  0.000082715
2017-03-21 14:58:12.238623, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000003245,  0.000072363,  0.000113995, -1136.741692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000113995,  0.000072363
2017-03-21 14:58:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000001212,  0.000072363,  0.000070731, -1136.741692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000070731,  0.000072363
2017-03-21 14:58:13.165220, slv, 42010afffe8a0002(unknown)/1,  0.000093485, -0.000001212,  0.000113170,  0.000070731, -1137.953692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000070731,  0.000113170
2017-03-21 14:58:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093485, -0.000017017,  0.000113170,  0.000082219, -1137.953692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000082219,  0.000113170
2017-03-21 14:58:14.744766, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000017017,  0.000077342,  0.000082219, -1154.970692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000082219,  0.000077342
2017-03-21 14:58:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000009965,  0.000077342,  0.000084702, -1154.970692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000084702,  0.000077342
2017-03-21 14:58:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000000630,  0.000077342,  0.000100771, -1164.935692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000100771,  0.000077342
2017-03-21 14:58:16.702175, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000000630,  0.000082406,  0.000100771, -1165.565692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000100771,  0.000082406
2017-03-21 14:58:16.756261, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000000630,  0.000057843,  0.000100771, -1165.565692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000100771,  0.000057843
2017-03-21 14:58:16.908347, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000003349,  0.000057843,  0.000079021, -1165.565692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000079021,  0.000057843
2017-03-21 14:58:17.651541, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000003349,  0.000125928,  0.000079021, -1168.914692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000079021,  0.000125928
2017-03-21 14:58:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000000383,  0.000125928,  0.000106426, -1168.914692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000106426,  0.000125928
2017-03-21 14:58:18.691761, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000000383,  0.000104073,  0.000106426, -1169.297692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000106426,  0.000104073
2017-03-21 14:58:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093257,  0.000017939,  0.000104073,  0.000115799, -1169.297692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000115799,  0.000104073
2017-03-21 14:58:19.603909, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000017939,  0.000075500,  0.000115799, -1151.358692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000115799,  0.000075500
2017-03-21 14:58:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000008993,  0.000075500,  0.000088812, -1151.358692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000088812,  0.000075500
2017-03-21 14:58:20.063887, slv, 42010afffe8a0002(unknown)/1,  0.000093326,  0.000008993,  0.000082370,  0.000088812, -1142.365692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000088812,  0.000082370
2017-03-21 14:58:20.399491, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000008993,  0.000103854,  0.000088812, -1142.365692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000088812,  0.000103854
2017-03-21 14:58:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000014082,  0.000103854,  0.000126010, -1142.365692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000126010,  0.000103854
2017-03-21 14:58:21.725468, slv, 42010afffe8a0002(unknown)/1,  0.000093418,  0.000014082,  0.000087590,  0.000126010, -1128.283692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000126010,  0.000087590
2017-03-21 14:58:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000093418,  0.000019502,  0.000087590,  0.000099703, -1128.283692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000099703,  0.000087590
2017-03-21 14:58:22.894899, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000019502,  0.000085840,  0.000099703, -1108.781692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000099703,  0.000085840
2017-03-21 14:58:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000017905,  0.000085840,  0.000051423, -1108.781692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000051423,  0.000085840
2017-03-21 14:58:23.299379, slv, 42010afffe8a0002(unknown)/1,  0.000093443, -0.000017905,  0.000118111,  0.000051423, -1126.686692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000051423,  0.000118111
2017-03-21 14:58:23.509333, slv, 42010afffe8a0002(unknown)/1,  0.000093207, -0.000017905,  0.000092305,  0.000051423, -1126.686692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000051423,  0.000092305
2017-03-21 14:58:23.736678, slv, 42010afffe8a0002(unknown)/1,  0.000092788, -0.000017905,  0.000070490,  0.000051423, -1126.686692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000051423,  0.000070490
2017-03-21 14:58:23.790605, slv, 42010afffe8a0002(unknown)/1,  0.000092854, -0.000017905,  0.000214719,  0.000051423, -1126.686692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000051423,  0.000214719
2017-03-21 14:58:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092854, -0.000019349,  0.000214719,  0.000096251, -1126.686692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000096251,  0.000214719
2017-03-21 14:58:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092854, -0.000012558,  0.000214719,  0.000064341, -1146.035692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000064341,  0.000214719
2017-03-21 14:58:25.175114, slv, 42010afffe8a0002(unknown)/1,  0.000093024, -0.000012558,  0.000084360,  0.000064341, -1158.593692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000064341,  0.000084360
2017-03-21 14:58:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093024, -0.000008023,  0.000084360,  0.000105491, -1158.593692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000105491,  0.000084360
2017-03-21 14:58:26.459267, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000008023,  0.000094478,  0.000105491, -1166.616692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000105491,  0.000094478
2017-03-21 14:58:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000004692,  0.000094478,  0.000071082, -1166.616692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000071082,  0.000094478
2017-03-21 14:58:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000003656,  0.000094478,  0.000107471, -1171.308692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000107471,  0.000094478
2017-03-21 14:58:28.139543, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000003656,  0.000065216,  0.000107471, -1174.964692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000107471,  0.000065216
2017-03-21 14:58:28.648131, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000003656,  0.000073457,  0.000107471, -1174.964692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000107471,  0.000073457
2017-03-21 14:58:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000005778,  0.000073457,  0.000066771, -1174.964692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000066771,  0.000073457
2017-03-21 14:58:29.591787, slv, 42010afffe8a0002(unknown)/1,  0.000092595, -0.000005778,  0.000054699,  0.000066771, -1180.742692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000066771,  0.000054699
2017-03-21 14:58:29.828434, slv, 42010afffe8a0002(unknown)/1,  0.000092155, -0.000005778,  0.000069381,  0.000066771, -1180.742692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000066771,  0.000069381
2017-03-21 14:58:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092155, -0.000005227,  0.000069381,  0.000107796, -1180.742692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000107796,  0.000069381
2017-03-21 14:58:30.895449, slv, 42010afffe8a0002(unknown)/1,  0.000091938, -0.000005227,  0.000069067,  0.000107796, -1185.969692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000107796,  0.000069067
2017-03-21 14:58:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000004403,  0.000069067,  0.000085104, -1185.969692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000085104,  0.000069067
2017-03-21 14:58:31.744379, slv, 42010afffe8a0002(unknown)/1,  0.000091792,  0.000004403,  0.000068296,  0.000085104, -1181.566692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000085104,  0.000068296
2017-03-21 14:58:31.908266, slv, 42010afffe8a0002(unknown)/1,  0.000091792,  0.000012115,  0.000068296,  0.000122857, -1181.566692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000122857,  0.000068296
2017-03-21 14:58:32.570282, slv, 42010afffe8a0002(unknown)/1,  0.000091846,  0.000012115,  0.000104742,  0.000122857, -1169.451692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000122857,  0.000104742
2017-03-21 14:58:32.613109, slv, 42010afffe8a0002(unknown)/1,  0.000092046,  0.000012115,  0.000068010,  0.000122857, -1169.451692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000122857,  0.000068010
2017-03-21 14:58:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092046,  0.000012937,  0.000068010,  0.000086856, -1169.451692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000086856,  0.000068010
2017-03-21 14:58:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092046,  0.000004061,  0.000068010,  0.000105358, -1156.514692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000105358,  0.000068010
2017-03-21 14:58:33.944410, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000004061,  0.000062667,  0.000105358, -1152.453692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000105358,  0.000062667
2017-03-21 14:58:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000000102,  0.000062667,  0.000078902, -1152.453692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000078902,  0.000062667
2017-03-21 14:58:35.593797, slv, 42010afffe8a0002(unknown)/1,  0.000091899,  0.000000102,  0.000092604,  0.000078902, -1152.351692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000078902,  0.000092604
2017-03-21 14:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091899,  0.000002559,  0.000092604,  0.000110125, -1152.351692383, S, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000110125,  0.000092604
2017-03-21 14:58:36.224189, slv, 42010afffe8a0002(unknown)/1,  0.000091805,  0.000002559,  0.000061805,  0.000110125, -1149.792692383, D, 0.000094170, 268, 0.000001913, 13602, -1144, 50,  0.000110125,  0.000061805
2017-03-21 14:58:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000091805,  0.000007947,  0.000061805,  0.000089473, -1149.792692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000089473,  0.000061805
2017-03-21 14:58:37.056097, slv, 42010afffe8a0002(unknown)/1,  0.000091732,  0.000007947,  0.000087218,  0.000089473, -1141.845692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000089473,  0.000087218
2017-03-21 14:58:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091732,  0.000015214,  0.000087218,  0.000124492, -1141.845692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000124492,  0.000087218
2017-03-21 14:58:38.685447, slv, 42010afffe8a0002(unknown)/1,  0.000091756,  0.000015214,  0.000071820,  0.000124492, -1126.631692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000124492,  0.000071820
2017-03-21 14:58:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091756,  0.000005840,  0.000071820,  0.000070676, -1126.631692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000070676,  0.000071820
2017-03-21 14:58:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091756,  0.000001069,  0.000071820,  0.000114974, -1120.791692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000114974,  0.000071820
2017-03-21 14:58:40.490129, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000001069,  0.000101316,  0.000114974, -1119.722692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000114974,  0.000101316
2017-03-21 14:58:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000024512,  0.000101316,  0.000117740, -1119.722692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000117740,  0.000101316
2017-03-21 14:58:41.908313, slv, 42010afffe8a0002(unknown)/1,  0.000091934,  0.000034896,  0.000101316,  0.000135920, -1095.210692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000135920,  0.000101316
2017-03-21 14:58:42.248450, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000034896,  0.000077955,  0.000135920, -1060.314692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000135920,  0.000077955
2017-03-21 14:58:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000009646,  0.000077955,  0.000067483, -1060.314692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000067483,  0.000077955
2017-03-21 14:58:43.457178, slv, 42010afffe8a0002(unknown)/1,  0.000092220,  0.000009646,  0.000098119,  0.000067483, -1050.668692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000067483,  0.000098119
2017-03-21 14:58:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092220,  0.000013886,  0.000098119,  0.000144687, -1050.668692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000144687,  0.000098119
2017-03-21 14:58:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092220,  0.000021339,  0.000098119,  0.000082431, -1036.782692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000082431,  0.000098119
2017-03-21 14:58:45.219178, slv, 42010afffe8a0002(unknown)/1,  0.000092019,  0.000021339,  0.000069475,  0.000082431, -1015.443692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000082431,  0.000069475
2017-03-21 14:58:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092019, -0.000002559,  0.000069475,  0.000096689, -1015.443692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000096689,  0.000069475
2017-03-21 14:58:46.908334, slv, 42010afffe8a0002(unknown)/1,  0.000092019, -0.000014092,  0.000069475,  0.000059164, -1018.002692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000059164,  0.000069475
2017-03-21 14:58:47.031559, slv, 42010afffe8a0002(unknown)/1,  0.000091764, -0.000014092,  0.000091727,  0.000059164, -1032.094692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000059164,  0.000091727
2017-03-21 14:58:47.135316, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000014092,  0.000081910,  0.000059164, -1032.094692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000059164,  0.000081910
2017-03-21 14:58:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000018540,  0.000081910,  0.000087245, -1032.094692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000087245,  0.000081910
2017-03-21 14:58:47.937473, slv, 42010afffe8a0002(unknown)/1,  0.000091213, -0.000018540,  0.000071614,  0.000087245, -1050.634692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000087245,  0.000071614
2017-03-21 14:58:48.661805, slv, 42010afffe8a0002(unknown)/1,  0.000091117, -0.000018540,  0.000094220,  0.000087245, -1050.634692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000087245,  0.000094220
2017-03-21 14:58:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091117, -0.000009029,  0.000094220,  0.000077284, -1050.634692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000077284,  0.000094220
2017-03-21 14:58:49.225469, slv, 42010afffe8a0002(unknown)/1,  0.000091044, -0.000009029,  0.000086917,  0.000077284, -1059.663692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000077284,  0.000086917
2017-03-21 14:58:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091044, -0.000005754,  0.000086917,  0.000093368, -1059.663692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000093368,  0.000086917
2017-03-21 14:58:50.363190, slv, 42010afffe8a0002(unknown)/1,  0.000091046, -0.000005754,  0.000107188,  0.000093368, -1065.417692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000093368,  0.000107188
2017-03-21 14:58:50.413411, slv, 42010afffe8a0002(unknown)/1,  0.000091129, -0.000005754,  0.000091510,  0.000093368, -1065.417692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000093368,  0.000091510
2017-03-21 14:58:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091129,  0.000005296,  0.000091510,  0.000099397, -1065.417692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000099397,  0.000091510
2017-03-21 14:58:51.908317, slv, 42010afffe8a0002(unknown)/1,  0.000091129,  0.000022786,  0.000091510,  0.000128433, -1060.121692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000128433,  0.000091510
2017-03-21 14:58:52.146356, slv, 42010afffe8a0002(unknown)/1,  0.000091264,  0.000022786,  0.000085829,  0.000128433, -1037.335692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000128433,  0.000085829
2017-03-21 14:58:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091264,  0.000000551,  0.000085829,  0.000055061, -1037.335692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000055061,  0.000085829
2017-03-21 14:58:53.688340, slv, 42010afffe8a0002(unknown)/1,  0.000091256,  0.000000551,  0.000093611,  0.000055061, -1036.784692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000055061,  0.000093611
2017-03-21 14:58:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000007930,  0.000093611,  0.000111599, -1036.784692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000111599,  0.000093611
2017-03-21 14:58:53.948414, slv, 42010afffe8a0002(unknown)/1,  0.000091114, -0.000007930,  0.000068303,  0.000111599, -1044.714692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000111599,  0.000068303
2017-03-21 14:58:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091114, -0.000006720,  0.000068303,  0.000057331, -1044.714692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000057331,  0.000068303
2017-03-21 14:58:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091114, -0.000008009,  0.000068303,  0.000108878, -1051.434692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000108878,  0.000068303
2017-03-21 14:58:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000091091, -0.000008009,  0.000069815,  0.000108878, -1059.443692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000108878,  0.000069815
2017-03-21 14:58:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000003773,  0.000069815,  0.000080872, -1059.443692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000080872,  0.000069815
2017-03-21 14:58:57.504186, slv, 42010afffe8a0002(unknown)/1,  0.000091106,  0.000003773,  0.000108650,  0.000080872, -1055.670692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000080872,  0.000108650
2017-03-21 14:58:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091106,  0.000015847,  0.000108650,  0.000133018, -1055.670692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000133018,  0.000108650
2017-03-21 14:58:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091106,  0.000027665,  0.000108650,  0.000104524, -1039.823692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000104524,  0.000108650
2017-03-21 14:58:59.148814, slv, 42010afffe8a0002(unknown)/1,  0.000091146,  0.000027665,  0.000080610,  0.000104524, -1012.158692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000104524,  0.000080610
2017-03-21 14:58:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000091146,  0.000029197,  0.000080610,  0.000136122, -1012.158692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000136122,  0.000080610
2017-03-21 14:59:00.393134, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000029197,  0.000100557,  0.000136122, -982.961692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000136122,  0.000100557
2017-03-21 14:59:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000012798,  0.000100557,  0.000071989, -982.961692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000071989,  0.000100557
2017-03-21 14:59:01.669006, slv, 42010afffe8a0002(unknown)/1,  0.000091571,  0.000012798,  0.000108350,  0.000071989, -970.163692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000071989,  0.000108350
2017-03-21 14:59:01.822109, slv, 42010afffe8a0002(unknown)/1,  0.000091515,  0.000012798,  0.000099561,  0.000071989, -970.163692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000071989,  0.000099561
2017-03-21 14:59:01.908410, slv, 42010afffe8a0002(unknown)/1,  0.000091515, -0.000008545,  0.000099561,  0.000093805, -970.163692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000093805,  0.000099561
2017-03-21 14:59:02.009824, slv, 42010afffe8a0002(unknown)/1,  0.000091448, -0.000008545,  0.000083593,  0.000093805, -978.708692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000093805,  0.000083593
2017-03-21 14:59:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091448,  0.000013446,  0.000083593,  0.000116051, -978.708692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000116051,  0.000083593
2017-03-21 14:59:03.522197, slv, 42010afffe8a0002(unknown)/1,  0.000091397,  0.000013446,  0.000059262,  0.000116051, -965.262692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000116051,  0.000059262
2017-03-21 14:59:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091397,  0.000031841,  0.000059262,  0.000130477, -965.262692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000130477,  0.000059262
2017-03-21 14:59:04.742172, slv, 42010afffe8a0002(unknown)/1,  0.000091468,  0.000031841,  0.000077852,  0.000130477, -933.421692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000130477,  0.000077852
2017-03-21 14:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091468,  0.000001681,  0.000077852,  0.000055749, -933.421692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000055749,  0.000077852
2017-03-21 14:59:05.778826, slv, 42010afffe8a0002(unknown)/1,  0.000091433,  0.000001681,  0.000092740,  0.000055749, -931.740692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000055749,  0.000092740
2017-03-21 14:59:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091433, -0.000016198,  0.000092740,  0.000094755, -931.740692383, S, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000094755,  0.000092740
2017-03-21 14:59:06.116836, slv, 42010afffe8a0002(unknown)/1,  0.000091180, -0.000016198,  0.000057607,  0.000094755, -947.938692383, D, 0.000092959, 669, -0.000002413, 11462, -1147, 28,  0.000094755,  0.000057607
2017-03-21 14:59:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000004114,  0.000057607,  0.000096086, -947.938692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000096086,  0.000057607
2017-03-21 14:59:07.379619, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000004114,  0.000077661,  0.000096086, -943.824692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000096086,  0.000077661
2017-03-21 14:59:07.747406, slv, 42010afffe8a0002(unknown)/1,  0.000090959,  0.000004114,  0.000076439,  0.000096086, -943.824692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000096086,  0.000076439
2017-03-21 14:59:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090959,  0.000009585,  0.000076439,  0.000105224, -943.824692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000105224,  0.000076439
2017-03-21 14:59:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090959, -0.000002195,  0.000076439,  0.000072305, -934.239692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072305,  0.000076439
2017-03-21 14:59:09.734683, slv, 42010afffe8a0002(unknown)/1,  0.000090742, -0.000002195,  0.000063380,  0.000072305, -936.434692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072305,  0.000063380
2017-03-21 14:59:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090742,  0.000002512,  0.000063380,  0.000114421, -936.434692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000114421,  0.000063380
2017-03-21 14:59:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090742,  0.000005527,  0.000063380,  0.000078118, -933.922692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000078118,  0.000063380
2017-03-21 14:59:11.627799, slv, 42010afffe8a0002(unknown)/1,  0.000090467,  0.000005527,  0.000078770,  0.000078118, -928.395692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000078118,  0.000078770
2017-03-21 14:59:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090467, -0.000003689,  0.000078770,  0.000095713, -928.395692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000095713,  0.000078770
2017-03-21 14:59:12.827305, slv, 42010afffe8a0002(unknown)/1,  0.000090292, -0.000003689,  0.000064392,  0.000095713, -932.084692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000095713,  0.000064392
2017-03-21 14:59:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090292, -0.000010427,  0.000064392,  0.000064192, -932.084692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000064192,  0.000064392
2017-03-21 14:59:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090292, -0.000004421,  0.000064392,  0.000107551, -942.511692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000107551,  0.000064392
2017-03-21 14:59:14.443866, slv, 42010afffe8a0002(unknown)/1,  0.000090205, -0.000004421,  0.000071318,  0.000107551, -946.932692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000107551,  0.000071318
2017-03-21 14:59:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090205, -0.000005271,  0.000071318,  0.000062405, -946.932692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000062405,  0.000071318
2017-03-21 14:59:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090205, -0.000007094,  0.000071318,  0.000103818, -952.203692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000103818,  0.000071318
2017-03-21 14:59:16.141485, slv, 42010afffe8a0002(unknown)/1,  0.000090256, -0.000007094,  0.000091295,  0.000103818, -959.297692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000103818,  0.000091295
2017-03-21 14:59:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090256, -0.000004240,  0.000091295,  0.000068164, -959.297692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000068164,  0.000091295
2017-03-21 14:59:17.099199, slv, 42010afffe8a0002(unknown)/1,  0.000090155, -0.000004240,  0.000071764,  0.000068164, -963.537692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000068164,  0.000071764
2017-03-21 14:59:17.908286, slv, 42010afffe8a0002(unknown)/1,  0.000090155, -0.000002074,  0.000071764,  0.000108100, -963.537692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108100,  0.000071764
2017-03-21 14:59:17.924359, slv, 42010afffe8a0002(unknown)/1,  0.000089988, -0.000002074,  0.000069712,  0.000108100, -965.611692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108100,  0.000069712
2017-03-21 14:59:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089988,  0.000015254,  0.000069712,  0.000102552, -965.611692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000102552,  0.000069712
2017-03-21 14:59:19.383983, slv, 42010afffe8a0002(unknown)/1,  0.000090086,  0.000015254,  0.000104711,  0.000102552, -950.357692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000102552,  0.000104711
2017-03-21 14:59:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090086,  0.000013901,  0.000104711,  0.000105325, -950.357692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000105325,  0.000104711
2017-03-21 14:59:20.153755, slv, 42010afffe8a0002(unknown)/1,  0.000090135,  0.000013901,  0.000060368,  0.000105325, -936.456692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000105325,  0.000060368
2017-03-21 14:59:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090135, -0.000001082,  0.000060368,  0.000072732, -936.456692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072732,  0.000060368
2017-03-21 14:59:21.082660, slv, 42010afffe8a0002(unknown)/1,  0.000089977, -0.000001082,  0.000081716,  0.000072732, -937.538692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072732,  0.000081716
2017-03-21 14:59:21.344210, slv, 42010afffe8a0002(unknown)/1,  0.000089744, -0.000001082,  0.000073002,  0.000072732, -937.538692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072732,  0.000073002
2017-03-21 14:59:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089744,  0.000002385,  0.000073002,  0.000111916, -937.538692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000111916,  0.000073002
2017-03-21 14:59:22.838458, slv, 42010afffe8a0002(unknown)/1,  0.000089626,  0.000002385,  0.000071111,  0.000111916, -935.153692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000111916,  0.000071111
2017-03-21 14:59:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000089626,  0.000001448,  0.000071111,  0.000070349, -935.153692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000070349,  0.000071111
2017-03-21 14:59:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000089626, -0.000011698,  0.000071111,  0.000085506, -933.705692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000085506,  0.000071111
2017-03-21 14:59:24.330806, slv, 42010afffe8a0002(unknown)/1,  0.000089601, -0.000011698,  0.000083594,  0.000085506, -945.403692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000085506,  0.000083594
2017-03-21 14:59:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089601, -0.000011712,  0.000083594,  0.000070297, -945.403692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000070297,  0.000083594
2017-03-21 14:59:25.729972, slv, 42010afffe8a0002(unknown)/1,  0.000089488, -0.000011712,  0.000090096,  0.000070297, -957.115692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000070297,  0.000090096
2017-03-21 14:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089488, -0.000000155,  0.000090096,  0.000108483, -957.115692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108483,  0.000090096
2017-03-21 14:59:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000089488,  0.000007262,  0.000090096,  0.000085017, -957.270692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000085017,  0.000090096
2017-03-21 14:59:27.274234, slv, 42010afffe8a0002(unknown)/1,  0.000089270,  0.000007262,  0.000056850,  0.000085017, -950.008692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000085017,  0.000056850
2017-03-21 14:59:27.907282, slv, 42010afffe8a0002(unknown)/1,  0.000089270, -0.000010739,  0.000056850,  0.000072261, -950.008692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072261,  0.000056850
2017-03-21 14:59:28.499396, slv, 42010afffe8a0002(unknown)/1,  0.000089067, -0.000010739,  0.000090974,  0.000072261, -960.747692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000072261,  0.000090974
2017-03-21 14:59:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089067,  0.000007066,  0.000090974,  0.000120208, -960.747692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000120208,  0.000090974
2017-03-21 14:59:29.440515, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000007066,  0.000073306,  0.000120208, -953.681692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000120208,  0.000073306
2017-03-21 14:59:29.907299, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000011199,  0.000073306,  0.000080327, -953.681692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000080327,  0.000073306
2017-03-21 14:59:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089069, -0.000013643,  0.000073306,  0.000070525, -942.482692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000070525,  0.000073306
2017-03-21 14:59:31.244752, slv, 42010afffe8a0002(unknown)/1,  0.000088954, -0.000013643,  0.000062743,  0.000070525, -956.125692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000070525,  0.000062743
2017-03-21 14:59:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088954, -0.000000779,  0.000062743,  0.000105940, -956.125692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000105940,  0.000062743
2017-03-21 14:59:32.430030, slv, 42010afffe8a0002(unknown)/1,  0.000088891, -0.000000779,  0.000100389,  0.000105940, -956.904692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000105940,  0.000100389
2017-03-21 14:59:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088891,  0.000018244,  0.000100389,  0.000108393, -956.904692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108393,  0.000100389
2017-03-21 14:59:32.966556, slv, 42010afffe8a0002(unknown)/1,  0.000089104,  0.000018244,  0.000095345,  0.000108393, -938.660692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108393,  0.000095345
2017-03-21 14:59:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000089104,  0.000019574,  0.000095345,  0.000108750, -938.660692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108750,  0.000095345
2017-03-21 14:59:34.415385, slv, 42010afffe8a0002(unknown)/1,  0.000089241,  0.000019574,  0.000079110,  0.000108750, -919.086692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108750,  0.000079110
2017-03-21 14:59:34.844727, slv, 42010afffe8a0002(unknown)/1,  0.000089408,  0.000019574,  0.000103158,  0.000108750, -919.086692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000108750,  0.000103158
2017-03-21 14:59:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089408,  0.000007295,  0.000103158,  0.000084351, -919.086692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000084351,  0.000103158
2017-03-21 14:59:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089408,  0.000002573,  0.000103158,  0.000099611, -911.791692383, S, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000099611,  0.000103158
2017-03-21 14:59:36.657065, slv, 42010afffe8a0002(unknown)/1,  0.000089625,  0.000002573,  0.000101688,  0.000099611, -909.218692383, D, 0.000091444, 350, 0.000006728, 14965, -1037, 55,  0.000099611,  0.000101688
2017-03-21 14:59:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089625, -0.000000315,  0.000101688,  0.000078792, -909.218692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000078792,  0.000101688
2017-03-21 14:59:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089625,  0.000004560,  0.000101688,  0.000109577, -909.533692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000109577,  0.000101688
2017-03-21 14:59:38.258824, slv, 42010afffe8a0002(unknown)/1,  0.000089735,  0.000004560,  0.000075886,  0.000109577, -904.973692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000109577,  0.000075886
2017-03-21 14:59:38.875814, slv, 42010afffe8a0002(unknown)/1,  0.000089743,  0.000004560,  0.000066003,  0.000109577, -904.973692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000109577,  0.000066003
2017-03-21 14:59:38.908247, slv, 42010afffe8a0002(unknown)/1,  0.000089743,  0.000013536,  0.000066003,  0.000096863, -904.973692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000096863,  0.000066003
2017-03-21 14:59:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089743,  0.000020646,  0.000066003,  0.000123916, -891.437692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000123916,  0.000066003
2017-03-21 14:59:40.200260, slv, 42010afffe8a0002(unknown)/1,  0.000089756,  0.000020646,  0.000062693,  0.000123916, -870.791692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000123916,  0.000062693
2017-03-21 14:59:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089756,  0.000002577,  0.000062693,  0.000060737, -870.791692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000060737,  0.000062693
2017-03-21 14:59:41.021940, slv, 42010afffe8a0002(unknown)/1,  0.000089626,  0.000002577,  0.000078345,  0.000060737, -868.214692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000060737,  0.000078345
2017-03-21 14:59:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089626,  0.000011429,  0.000078345,  0.000141502, -868.214692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000141502,  0.000078345
2017-03-21 14:59:42.675334, slv, 42010afffe8a0002(unknown)/1,  0.000089582,  0.000011429,  0.000066597,  0.000141502, -856.785692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000141502,  0.000066597
2017-03-21 14:59:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089582,  0.000026948,  0.000066597,  0.000091603, -856.785692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000091603,  0.000066597
2017-03-21 14:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089582,  0.000014560,  0.000066597,  0.000116683, -829.837692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000116683,  0.000066597
2017-03-21 14:59:44.337896, slv, 42010afffe8a0002(unknown)/1,  0.000089810,  0.000014560,  0.000092026,  0.000116683, -815.277692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000116683,  0.000092026
2017-03-21 14:59:44.422104, slv, 42010afffe8a0002(unknown)/1,  0.000089960,  0.000014560,  0.000072281,  0.000116683, -815.277692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000116683,  0.000072281
2017-03-21 14:59:44.443157, slv, 42010afffe8a0002(unknown)/1,  0.000090026,  0.000014560,  0.000071216,  0.000116683, -815.277692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000116683,  0.000071216
2017-03-21 14:59:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090026,  0.000012092,  0.000071216,  0.000087109, -815.277692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000087109,  0.000071216
2017-03-21 14:59:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090026, -0.000000224,  0.000071216,  0.000092494, -803.185692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092494,  0.000071216
2017-03-21 14:59:46.092953, slv, 42010afffe8a0002(unknown)/1,  0.000090265, -0.000000224,  0.000140920,  0.000092494, -803.409692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092494,  0.000140920
2017-03-21 14:59:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090265,  0.000004505,  0.000140920,  0.000096807, -803.409692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000096807,  0.000140920
2017-03-21 14:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090265,  0.000007653,  0.000140920,  0.000099030, -798.904692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000099030,  0.000140920
2017-03-21 14:59:48.070070, slv, 42010afffe8a0002(unknown)/1,  0.000090544,  0.000007653,  0.000099992,  0.000099030, -791.251692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000099030,  0.000099992
2017-03-21 14:59:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090544,  0.000002512,  0.000099992,  0.000086803, -791.251692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000086803,  0.000099992
2017-03-21 14:59:49.290723, slv, 42010afffe8a0002(unknown)/1,  0.000090563,  0.000002512,  0.000081290,  0.000086803, -788.739692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000086803,  0.000081290
2017-03-21 14:59:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000090563,  0.000044274,  0.000081290,  0.000182852, -788.739692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000182852,  0.000081290
2017-03-21 14:59:50.556710, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000044274,  0.000082723,  0.000182852, -744.465692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000182852,  0.000082723
2017-03-21 14:59:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000053184,  0.000082723,  0.000104922, -744.465692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000104922,  0.000082723
2017-03-21 14:59:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090842,  0.000007715,  0.000082723,  0.000092192, -691.281692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092192,  0.000082723
2017-03-21 14:59:52.231433, slv, 42010afffe8a0002(unknown)/1,  0.000091120,  0.000007715,  0.000076720,  0.000092192, -683.566692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092192,  0.000076720
2017-03-21 14:59:52.409509, slv, 42010afffe8a0002(unknown)/1,  0.000091131,  0.000007715,  0.000106191,  0.000092192, -683.566692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092192,  0.000106191
2017-03-21 14:59:52.500668, slv, 42010afffe8a0002(unknown)/1,  0.000091125,  0.000007715,  0.000072517,  0.000092192, -683.566692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092192,  0.000072517
2017-03-21 14:59:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000007472,  0.000072517,  0.000074831, -683.566692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000074831,  0.000072517
2017-03-21 14:59:53.634773, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000007472,  0.000078734,  0.000074831, -691.038692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000074831,  0.000078734
2017-03-21 14:59:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000010353,  0.000078734,  0.000086531, -691.038692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000086531,  0.000078734
2017-03-21 14:59:54.582682, slv, 42010afffe8a0002(unknown)/1,  0.000090784, -0.000010353,  0.000082600,  0.000086531, -701.391692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000086531,  0.000082600
2017-03-21 14:59:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000090784, -0.000020566,  0.000082600,  0.000054063, -701.391692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000054063,  0.000082600
2017-03-21 14:59:55.602618, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000020566,  0.000099685,  0.000054063, -721.957692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000054063,  0.000099685
2017-03-21 14:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000004204,  0.000099685,  0.000118940, -721.957692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000118940,  0.000099685
2017-03-21 14:59:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000004391,  0.000099685,  0.000053532, -726.161692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000053532,  0.000099685
2017-03-21 14:59:56.998056, slv, 42010afffe8a0002(unknown)/1,  0.000090336, -0.000004391,  0.000080693,  0.000053532, -730.552692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000053532,  0.000080693
2017-03-21 14:59:57.440033, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000004391,  0.000106020,  0.000053532, -730.552692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000053532,  0.000106020
2017-03-21 14:59:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000015568,  0.000106020,  0.000096031, -730.552692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000096031,  0.000106020
2017-03-21 14:59:57.952159, slv, 42010afffe8a0002(unknown)/1,  0.000090035, -0.000015568,  0.000095286,  0.000096031, -746.120692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000096031,  0.000095286
2017-03-21 14:59:58.746715, slv, 42010afffe8a0002(unknown)/1,  0.000090039, -0.000015568,  0.000073796,  0.000096031, -746.120692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000096031,  0.000073796
2017-03-21 14:59:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090039, -0.000002151,  0.000073796,  0.000079778, -746.120692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000079778,  0.000073796
2017-03-21 14:59:59.908429, slv, 42010afffe8a0002(unknown)/1,  0.000090039,  0.000018073,  0.000073796,  0.000136445, -748.271692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000136445,  0.000073796
2017-03-21 15:00:00.732812, slv, 42010afffe8a0002(unknown)/1,  0.000090174,  0.000018073,  0.000088351,  0.000136445, -730.198692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000136445,  0.000088351
2017-03-21 15:00:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090174,  0.000028964,  0.000088351,  0.000101697, -730.198692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000101697,  0.000088351
2017-03-21 15:00:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000090174,  0.000026830,  0.000088351,  0.000132313, -701.234692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000132313,  0.000088351
2017-03-21 15:00:02.469991, slv, 42010afffe8a0002(unknown)/1,  0.000090549,  0.000026830,  0.000099702,  0.000132313, -674.404692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000132313,  0.000099702
2017-03-21 15:00:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090549,  0.000008861,  0.000099702,  0.000066132, -674.404692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000066132,  0.000099702
2017-03-21 15:00:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090549, -0.000016180,  0.000099702,  0.000082605, -665.543692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000082605,  0.000099702
2017-03-21 15:00:04.205466, slv, 42010afffe8a0002(unknown)/1,  0.000090751, -0.000016180,  0.000099363,  0.000082605, -681.723692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000082605,  0.000099363
2017-03-21 15:00:04.908344, slv, 42010afffe8a0002(unknown)/1,  0.000090751, -0.000003227,  0.000099363,  0.000092242, -681.723692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000092242,  0.000099363
2017-03-21 15:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090751,  0.000004429,  0.000099363,  0.000098120, -684.950692383, S, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000098120,  0.000099363
2017-03-21 15:00:05.995735, slv, 42010afffe8a0002(unknown)/1,  0.000090757,  0.000004429,  0.000084388,  0.000098120, -680.521692383, D, 0.000089815, 620, 0.000001291, 9017, -943, 14,  0.000098120,  0.000084388
2017-03-21 15:00:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090757, -0.000017368,  0.000084388,  0.000048653, -680.521692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000048653,  0.000084388
2017-03-21 15:00:06.917944, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000017368,  0.000121406,  0.000048653, -697.889692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000048653,  0.000121406
2017-03-21 15:00:07.189921, slv, 42010afffe8a0002(unknown)/1,  0.000090555, -0.000017368,  0.000102993,  0.000048653, -697.889692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000048653,  0.000102993
2017-03-21 15:00:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090555, -0.000021519,  0.000102993,  0.000089621, -697.889692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000089621,  0.000102993
2017-03-21 15:00:08.428833, slv, 42010afffe8a0002(unknown)/1,  0.000090376, -0.000021519,  0.000075016,  0.000089621, -719.408692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000089621,  0.000075016
2017-03-21 15:00:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090376,  0.000012760,  0.000075016,  0.000116830, -719.408692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000116830,  0.000075016
2017-03-21 15:00:09.780255, slv, 42010afffe8a0002(unknown)/1,  0.000090380,  0.000012760,  0.000081122,  0.000116830, -706.648692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000116830,  0.000081122
2017-03-21 15:00:09.864513, slv, 42010afffe8a0002(unknown)/1,  0.000090597,  0.000012760,  0.000102289,  0.000116830, -706.648692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000116830,  0.000102289
2017-03-21 15:00:09.908841, slv, 42010afffe8a0002(unknown)/1,  0.000090597,  0.000017623,  0.000102289,  0.000099390, -706.648692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000099390,  0.000102289
2017-03-21 15:00:10.705144, slv, 42010afffe8a0002(unknown)/1,  0.000090852,  0.000017623,  0.000109119,  0.000099390, -689.025692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000099390,  0.000109119
2017-03-21 15:00:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090852, -0.000005492,  0.000109119,  0.000071075, -689.025692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000071075,  0.000109119
2017-03-21 15:00:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090852,  0.000004696,  0.000109119,  0.000120020, -694.517692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000120020,  0.000109119
2017-03-21 15:00:12.673311, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000004696,  0.000084960,  0.000120020, -689.821692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000120020,  0.000084960
2017-03-21 15:00:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000009929,  0.000084960,  0.000081737, -689.821692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000081737,  0.000084960
2017-03-21 15:00:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000017457,  0.000084960,  0.000135272, -679.892692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000135272,  0.000084960
2017-03-21 15:00:14.081972, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000017457,  0.000109637,  0.000135272, -662.435692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000135272,  0.000109637
2017-03-21 15:00:14.908238, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000016054,  0.000109637,  0.000079266, -662.435692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000079266,  0.000109637
2017-03-21 15:00:15.744111, slv, 42010afffe8a0002(unknown)/1,  0.000091570,  0.000016054,  0.000089143,  0.000079266, -646.381692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000079266,  0.000089143
2017-03-21 15:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000003884,  0.000089143,  0.000095919, -646.381692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000095919,  0.000089143
2017-03-21 15:00:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000013605,  0.000089143,  0.000060011, -650.265692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000060011,  0.000089143
2017-03-21 15:00:17.365670, slv, 42010afffe8a0002(unknown)/1,  0.000091807, -0.000013605,  0.000198423,  0.000060011, -663.870692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000060011,  0.000198423
2017-03-21 15:00:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091807, -0.000008299,  0.000198423,  0.000106768, -663.870692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000106768,  0.000198423
2017-03-21 15:00:18.436686, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000008299,  0.000101301,  0.000106768, -672.169692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000106768,  0.000101301
2017-03-21 15:00:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000006214,  0.000101301,  0.000064806, -672.169692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000064806,  0.000101301
2017-03-21 15:00:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000005665,  0.000101301,  0.000108254, -678.383692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000108254,  0.000101301
2017-03-21 15:00:20.182782, slv, 42010afffe8a0002(unknown)/1,  0.000092283, -0.000005665,  0.000074997,  0.000108254, -684.048692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000108254,  0.000074997
2017-03-21 15:00:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092283,  0.000018793,  0.000074997,  0.000113811, -684.048692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000113811,  0.000074997
2017-03-21 15:00:21.825250, slv, 42010afffe8a0002(unknown)/1,  0.000092428,  0.000018793,  0.000109072,  0.000113811, -665.255692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000113811,  0.000109072
2017-03-21 15:00:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092428,  0.000014167,  0.000109072,  0.000099235, -665.255692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000099235,  0.000109072
2017-03-21 15:00:22.545862, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000014167,  0.000081661,  0.000099235, -651.088692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000099235,  0.000081661
2017-03-21 15:00:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092561, -0.000007263,  0.000081661,  0.000071228, -651.088692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000071228,  0.000081661
2017-03-21 15:00:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000018308,  0.000081661,  0.000150509, -658.351692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000150509,  0.000081661
2017-03-21 15:00:24.269085, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000018308,  0.000076994,  0.000150509, -640.043692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000150509,  0.000076994
2017-03-21 15:00:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000038142,  0.000076994,  0.000111047, -640.043692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000111047,  0.000076994
2017-03-21 15:00:25.131818, slv, 42010afffe8a0002(unknown)/1,  0.000092911,  0.000038142,  0.000083689,  0.000111047, -601.901692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000111047,  0.000083689
2017-03-21 15:00:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092911,  0.000009464,  0.000083689,  0.000093504, -601.901692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000093504,  0.000083689
2017-03-21 15:00:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092911, -0.000014736,  0.000083689,  0.000062846, -592.437692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000062846,  0.000083689
2017-03-21 15:00:27.118552, slv, 42010afffe8a0002(unknown)/1,  0.000092836, -0.000014736,  0.000094893,  0.000062846, -607.173692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000062846,  0.000094893
2017-03-21 15:00:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092836, -0.000015859,  0.000094893,  0.000091182, -607.173692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000091182,  0.000094893
2017-03-21 15:00:28.516277, slv, 42010afffe8a0002(unknown)/1,  0.000092643, -0.000015859,  0.000073091,  0.000091182, -623.032692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000091182,  0.000073091
2017-03-21 15:00:28.907515, slv, 42010afffe8a0002(unknown)/1,  0.000092643,  0.000041362,  0.000073091,  0.000177021, -623.032692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000177021,  0.000073091
2017-03-21 15:00:29.556915, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000041362,  0.000101393,  0.000177021, -581.670692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000177021,  0.000101393
2017-03-21 15:00:29.634654, slv, 42010afffe8a0002(unknown)/1,  0.000093562,  0.000041362,  0.000079457,  0.000177021, -581.670692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000177021,  0.000079457
2017-03-21 15:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093562,  0.000049369,  0.000079457,  0.000107923, -581.670692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000107923,  0.000079457
2017-03-21 15:00:30.166404, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000049369,  0.000081858,  0.000107923, -532.301692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000107923,  0.000081858
2017-03-21 15:00:30.908363, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000006476,  0.000081858,  0.000092435, -532.301692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000092435,  0.000081858
2017-03-21 15:00:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000011515,  0.000081858,  0.000118281, -525.825692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000118281,  0.000081858
2017-03-21 15:00:32.154710, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000011515,  0.000086706,  0.000118281, -514.310692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000118281,  0.000086706
2017-03-21 15:00:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000014066,  0.000086706,  0.000097614, -514.310692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000097614,  0.000086706
2017-03-21 15:00:33.252297, slv, 42010afffe8a0002(unknown)/1,  0.000094133,  0.000014066,  0.000127847,  0.000097614, -500.244692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000097614,  0.000127847
2017-03-21 15:00:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000003243,  0.000127847,  0.000083952, -500.244692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000083952,  0.000127847
2017-03-21 15:00:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000025580,  0.000127847,  0.000053153, -503.487692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000053153,  0.000127847
2017-03-21 15:00:35.179432, slv, 42010afffe8a0002(unknown)/1,  0.000094117, -0.000025580,  0.000093764,  0.000053153, -529.067692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000053153,  0.000093764
2017-03-21 15:00:35.609598, slv, 42010afffe8a0002(unknown)/1,  0.000093864, -0.000025580,  0.000111656,  0.000053153, -529.067692383, D, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000053153,  0.000111656
2017-03-21 15:00:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000093864, -0.000021347,  0.000111656,  0.000092150, -529.067692383, S, 0.000090342, 497, 0.000007623, 16782, -765, 77,  0.000092150,  0.000111656
2017-03-21 15:00:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093864, -0.000010168,  0.000111656,  0.000075242, -550.414692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000075242,  0.000111656
2017-03-21 15:00:37.219177, slv, 42010afffe8a0002(unknown)/1,  0.000093854, -0.000010168,  0.000132846,  0.000075242, -560.582692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000075242,  0.000132846
2017-03-21 15:00:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093854, -0.000010964,  0.000132846,  0.000090548, -560.582692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000090548,  0.000132846
2017-03-21 15:00:37.940693, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000010964,  0.000063337,  0.000090548, -571.546692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000090548,  0.000063337
2017-03-21 15:00:38.356864, slv, 42010afffe8a0002(unknown)/1,  0.000093653, -0.000010964,  0.000092897,  0.000090548, -571.546692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000090548,  0.000092897
2017-03-21 15:00:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093653, -0.000019555,  0.000092897,  0.000057849, -571.546692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000057849,  0.000092897
2017-03-21 15:00:39.703461, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000019555,  0.000126672,  0.000057849, -591.101692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000057849,  0.000126672
2017-03-21 15:00:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000093627,  0.000001577,  0.000126672,  0.000132585, -591.101692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000132585,  0.000126672
2017-03-21 15:00:40.160460, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000001577,  0.000078964,  0.000132585, -589.524692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000132585,  0.000078964
2017-03-21 15:00:40.366680, slv, 42010afffe8a0002(unknown)/1,  0.000093981,  0.000001577,  0.000099929,  0.000132585, -589.524692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000132585,  0.000099929
2017-03-21 15:00:40.635328, slv, 42010afffe8a0002(unknown)/1,  0.000094367,  0.000001577,  0.000109597,  0.000132585, -589.524692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000132585,  0.000109597
2017-03-21 15:00:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000094367,  0.000005519,  0.000109597,  0.000066447, -589.524692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000066447,  0.000109597
2017-03-21 15:00:41.364173, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000005519,  0.000075586,  0.000066447, -584.005692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000066447,  0.000075586
2017-03-21 15:00:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000015859,  0.000075586,  0.000090595, -584.005692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000090595,  0.000075586
2017-03-21 15:00:42.809157, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000015859,  0.000073980,  0.000090595, -599.864692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000090595,  0.000073980
2017-03-21 15:00:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000002637,  0.000073980,  0.000092639, -599.864692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000092639,  0.000073980
2017-03-21 15:00:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094116,  0.000014020,  0.000073980,  0.000123633, -602.501692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000123633,  0.000073980
2017-03-21 15:00:44.429139, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000014020,  0.000095898,  0.000123633, -588.481692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000123633,  0.000095898
2017-03-21 15:00:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000001211,  0.000095898,  0.000067051, -588.481692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067051,  0.000095898
2017-03-21 15:00:45.242047, slv, 42010afffe8a0002(unknown)/1,  0.000094218,  0.000001211,  0.000108388,  0.000067051, -587.270692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067051,  0.000108388
2017-03-21 15:00:45.527602, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000001211,  0.000096650,  0.000067051, -587.270692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067051,  0.000096650
2017-03-21 15:00:45.908342, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000006257,  0.000096650,  0.000108652, -587.270692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000108652,  0.000096650
2017-03-21 15:00:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000045063,  0.000096650,  0.000169618, -593.527692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000169618,  0.000096650
2017-03-21 15:00:47.115463, slv, 42010afffe8a0002(unknown)/1,  0.000094160,  0.000045063,  0.000065813,  0.000169618, -548.464692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000169618,  0.000065813
2017-03-21 15:00:47.336865, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000045063,  0.000101583,  0.000169618, -548.464692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000169618,  0.000101583
2017-03-21 15:00:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000048959,  0.000101583,  0.000117041, -548.464692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000117041,  0.000101583
2017-03-21 15:00:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000019736,  0.000101583,  0.000111768, -499.505692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000111768,  0.000101583
2017-03-21 15:00:49.284361, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000019736,  0.000080825,  0.000111768, -479.769692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000111768,  0.000080825
2017-03-21 15:00:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000021204,  0.000080825,  0.000120310, -479.769692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000120310,  0.000080825
2017-03-21 15:00:50.493568, slv, 42010afffe8a0002(unknown)/1,  0.000095134,  0.000021204,  0.000101107,  0.000120310, -458.565692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000120310,  0.000101107
2017-03-21 15:00:50.908281, slv, 42010afffe8a0002(unknown)/1,  0.000095134, -0.000011349,  0.000101107,  0.000047127, -458.565692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000047127,  0.000101107
2017-03-21 15:00:51.785893, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000011349,  0.000095991,  0.000047127, -469.914692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000047127,  0.000095991
2017-03-21 15:00:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000025628,  0.000095991,  0.000091821, -469.914692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000091821,  0.000095991
2017-03-21 15:00:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000014654,  0.000095991,  0.000069013, -495.542692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000069013,  0.000095991
2017-03-21 15:00:53.479487, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000014654,  0.000108424,  0.000069013, -510.196692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000069013,  0.000108424
2017-03-21 15:00:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000010209,  0.000108424,  0.000100479, -510.196692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000100479,  0.000108424
2017-03-21 15:00:54.330840, slv, 42010afffe8a0002(unknown)/1,  0.000094735, -0.000010209,  0.000075182,  0.000100479, -520.405692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000100479,  0.000075182
2017-03-21 15:00:54.343692, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000010209,  0.000061083,  0.000100479, -520.405692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000100479,  0.000061083
2017-03-21 15:00:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000016383,  0.000061083,  0.000056165, -520.405692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000056165,  0.000061083
2017-03-21 15:00:55.760455, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000016383,  0.000092995,  0.000056165, -536.788692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000056165,  0.000092995
2017-03-21 15:00:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000020114,  0.000092995,  0.000092486, -536.788692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000092486,  0.000092995
2017-03-21 15:00:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000014342,  0.000092995,  0.000067445, -556.902692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067445,  0.000092995
2017-03-21 15:00:57.474368, slv, 42010afffe8a0002(unknown)/1,  0.000093934, -0.000014342,  0.000064952,  0.000067445, -571.244692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067445,  0.000064952
2017-03-21 15:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093934, -0.000005903,  0.000064952,  0.000108990, -571.244692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000108990,  0.000064952
2017-03-21 15:00:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093934, -0.000001154,  0.000064952,  0.000076569, -577.147692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000076569,  0.000064952
2017-03-21 15:00:59.473840, slv, 42010afffe8a0002(unknown)/1,  0.000093502, -0.000001154,  0.000056231,  0.000076569, -578.301692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000076569,  0.000056231
2017-03-21 15:00:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093502,  0.000020695,  0.000056231,  0.000152256, -578.301692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000152256,  0.000056231
2017-03-21 15:01:00.288270, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000020695,  0.000122459,  0.000152256, -557.606692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000152256,  0.000122459
2017-03-21 15:01:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000070174,  0.000122459,  0.000175227, -557.606692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000175227,  0.000122459
2017-03-21 15:01:01.042655, slv, 42010afffe8a0002(unknown)/1,  0.000094232,  0.000070174,  0.000077823,  0.000175227, -487.432692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000175227,  0.000077823
2017-03-21 15:01:01.119834, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000070174,  0.000070635,  0.000175227, -487.432692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000175227,  0.000070635
2017-03-21 15:01:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000041439,  0.000070635,  0.000095994, -487.432692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000095994,  0.000070635
2017-03-21 15:01:02.465769, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000041439,  0.000086708,  0.000095994, -445.993692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000095994,  0.000086708
2017-03-21 15:01:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000012318,  0.000086708,  0.000068982, -445.993692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000068982,  0.000086708
2017-03-21 15:01:03.208410, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000012318,  0.000081909,  0.000068982, -458.311692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000068982,  0.000081909
2017-03-21 15:01:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000005298,  0.000081909,  0.000131240, -458.311692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000131240,  0.000081909
2017-03-21 15:01:04.382982, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000005298,  0.000079289,  0.000131240, -453.013692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000131240,  0.000079289
2017-03-21 15:01:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000004815,  0.000079289,  0.000067768, -453.013692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067768,  0.000079289
2017-03-21 15:01:05.656022, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000004815,  0.000100314,  0.000067768, -448.198692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000067768,  0.000100314
2017-03-21 15:01:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000012189,  0.000100314,  0.000097164, -448.198692383, S, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000097164,  0.000100314
2017-03-21 15:01:06.828717, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000012189,  0.000085714,  0.000097164, -460.387692383, D, 0.000092249, 1261, 0.000004337, 18867, -627, 68,  0.000097164,  0.000085714
2017-03-21 15:01:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000019597,  0.000085714,  0.000052845, -460.387692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000052845,  0.000085714
2017-03-21 15:01:07.612663, slv, 42010afffe8a0002(unknown)/1,  0.000094283, -0.000019597,  0.000074843,  0.000052845, -479.984692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000052845,  0.000074843
2017-03-21 15:01:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094283, -0.000011207,  0.000074843,  0.000113572, -479.984692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000113572,  0.000074843
2017-03-21 15:01:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094283,  0.000003130,  0.000074843,  0.000081254, -491.191692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000081254,  0.000074843
2017-03-21 15:01:09.607177, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000003130,  0.000080891,  0.000081254, -488.061692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000081254,  0.000080891
2017-03-21 15:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000008314,  0.000080891,  0.000123599, -488.061692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000123599,  0.000080891
2017-03-21 15:01:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000000939,  0.000080891,  0.000066164, -479.747692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000066164,  0.000080891
2017-03-21 15:01:11.195747, slv, 42010afffe8a0002(unknown)/1,  0.000093659,  0.000000939,  0.000074967,  0.000066164, -478.808692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000066164,  0.000074967
2017-03-21 15:01:11.326218, slv, 42010afffe8a0002(unknown)/1,  0.000093317,  0.000000939,  0.000079755,  0.000066164, -478.808692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000066164,  0.000079755
2017-03-21 15:01:11.777639, slv, 42010afffe8a0002(unknown)/1,  0.000093083,  0.000000939,  0.000101369,  0.000066164, -478.808692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000066164,  0.000101369
2017-03-21 15:01:11.908277, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000014530,  0.000101369,  0.000091801, -478.808692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000091801,  0.000101369
2017-03-21 15:01:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000014590,  0.000101369,  0.000065184, -493.338692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000065184,  0.000101369
2017-03-21 15:01:13.572346, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000014590,  0.000073037,  0.000065184, -507.928692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000065184,  0.000073037
2017-03-21 15:01:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092823,  0.000009682,  0.000073037,  0.000140085, -507.928692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000140085,  0.000073037
2017-03-21 15:01:13.971268, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000009682,  0.000075504,  0.000140085, -498.246692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000140085,  0.000075504
2017-03-21 15:01:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000007550,  0.000075504,  0.000060593, -498.246692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000060593,  0.000075504
2017-03-21 15:01:15.151337, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000007550,  0.000107429,  0.000060593, -490.696692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000060593,  0.000107429
2017-03-21 15:01:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000010900,  0.000107429,  0.000103166, -490.696692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000103166,  0.000107429
2017-03-21 15:01:16.390934, slv, 42010afffe8a0002(unknown)/1,  0.000092748, -0.000010900,  0.000085589,  0.000103166, -501.596692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000103166,  0.000085589
2017-03-21 15:01:16.409654, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000010900,  0.000072699,  0.000103166, -501.596692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000103166,  0.000072699
2017-03-21 15:01:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000004091,  0.000072699,  0.000090542, -501.596692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000090542,  0.000072699
2017-03-21 15:01:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000017745,  0.000072699,  0.000130394, -497.505692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000130394,  0.000072699
2017-03-21 15:01:18.402489, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000017745,  0.000064969,  0.000130394, -479.760692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000130394,  0.000064969
2017-03-21 15:01:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000006237,  0.000064969,  0.000067527, -479.760692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000067527,  0.000064969
2017-03-21 15:01:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092724, -0.000003074,  0.000064969,  0.000111772, -473.523692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000111772,  0.000064969
2017-03-21 15:01:19.927518, slv, 42010afffe8a0002(unknown)/1,  0.000092832, -0.000003074,  0.000091515,  0.000111772, -476.597692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000111772,  0.000091515
2017-03-21 15:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092832,  0.000002360,  0.000091515,  0.000078503, -476.597692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000078503,  0.000091515
2017-03-21 15:01:21.534058, slv, 42010afffe8a0002(unknown)/1,  0.000092783,  0.000002360,  0.000077074,  0.000078503, -474.237692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000078503,  0.000077074
2017-03-21 15:01:21.748183, slv, 42010afffe8a0002(unknown)/1,  0.000092672,  0.000002360,  0.000108524,  0.000078503, -474.237692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000078503,  0.000108524
2017-03-21 15:01:21.908246, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000001090,  0.000108524,  0.000104820, -474.237692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000104820,  0.000108524
2017-03-21 15:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000008107,  0.000108524,  0.000064310, -475.327692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000064310,  0.000108524
2017-03-21 15:01:23.220509, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000008107,  0.000094242,  0.000064310, -483.434692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000064310,  0.000094242
2017-03-21 15:01:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000007615,  0.000094242,  0.000105707, -483.434692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000105707,  0.000094242
2017-03-21 15:01:24.036173, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000007615,  0.000091729,  0.000105707, -491.049692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000105707,  0.000091729
2017-03-21 15:01:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000007895,  0.000091729,  0.000063596, -491.049692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000063596,  0.000091729
2017-03-21 15:01:25.542417, slv, 42010afffe8a0002(unknown)/1,  0.000092372, -0.000007895,  0.000071734,  0.000063596, -498.944692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000063596,  0.000071734
2017-03-21 15:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092372, -0.000002498,  0.000071734,  0.000116299, -498.944692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000116299,  0.000071734
2017-03-21 15:01:26.708176, slv, 42010afffe8a0002(unknown)/1,  0.000092206, -0.000002498,  0.000075355,  0.000116299, -501.442692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000116299,  0.000075355
2017-03-21 15:01:26.908372, slv, 42010afffe8a0002(unknown)/1,  0.000092206,  0.000032096,  0.000075355,  0.000132473, -501.442692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000132473,  0.000075355
2017-03-21 15:01:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092206,  0.000037366,  0.000075355,  0.000126672, -469.346692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000126672,  0.000075355
2017-03-21 15:01:28.375148, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000037366,  0.000082143,  0.000126672, -431.980692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000126672,  0.000082143
2017-03-21 15:01:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000028922,  0.000082143,  0.000115708, -431.980692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000115708,  0.000082143
2017-03-21 15:01:29.894235, slv, 42010afffe8a0002(unknown)/1,  0.000092447,  0.000028922,  0.000074629,  0.000115708, -403.058692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000115708,  0.000074629
2017-03-21 15:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092447,  0.000019055,  0.000074629,  0.000107179, -403.058692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000107179,  0.000074629
2017-03-21 15:01:30.476472, slv, 42010afffe8a0002(unknown)/1,  0.000092507,  0.000019055,  0.000087563,  0.000107179, -384.003692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000107179,  0.000087563
2017-03-21 15:01:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000007412,  0.000087563,  0.000062951, -384.003692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000062951,  0.000087563
2017-03-21 15:01:31.857362, slv, 42010afffe8a0002(unknown)/1,  0.000092380, -0.000007412,  0.000079698,  0.000062951, -391.415692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000062951,  0.000079698
2017-03-21 15:01:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000092380, -0.000002720,  0.000079698,  0.000116496, -391.415692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000116496,  0.000079698
2017-03-21 15:01:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092380,  0.000026145,  0.000079698,  0.000120554, -394.135692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000120554,  0.000079698
2017-03-21 15:01:33.375929, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000026145,  0.000100729,  0.000120554, -367.990692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000120554,  0.000100729
2017-03-21 15:01:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000016405,  0.000100729,  0.000096995, -367.990692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000096995,  0.000100729
2017-03-21 15:01:34.772243, slv, 42010afffe8a0002(unknown)/1,  0.000092480,  0.000016405,  0.000082377,  0.000096995, -351.585692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000096995,  0.000082377
2017-03-21 15:01:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092480, -0.000020284,  0.000082377,  0.000047275, -351.585692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000047275,  0.000082377
2017-03-21 15:01:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092224, -0.000020284,  0.000077693,  0.000047275, -371.869692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000047275,  0.000077693
2017-03-21 15:01:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092224, -0.000020238,  0.000077693,  0.000096952, -371.869692383, S, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000096952,  0.000077693
2017-03-21 15:01:36.502872, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000020238,  0.000097916,  0.000096952, -392.107692383, D, 0.000094320, 470, 0.000003001, 23173, -533, 55,  0.000096952,  0.000097916
2017-03-21 15:01:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000004792,  0.000097916,  0.000077719, -392.107692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000077719,  0.000097916
2017-03-21 15:01:37.245169, slv, 42010afffe8a0002(unknown)/1,  0.000091966, -0.000004792,  0.000078710,  0.000077719, -396.899692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000077719,  0.000078710
2017-03-21 15:01:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091966, -0.000004785,  0.000078710,  0.000096709, -396.899692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096709,  0.000078710
2017-03-21 15:01:38.122867, slv, 42010afffe8a0002(unknown)/1,  0.000091906, -0.000004785,  0.000099354,  0.000096709, -401.684692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096709,  0.000099354
2017-03-21 15:01:38.892796, slv, 42010afffe8a0002(unknown)/1,  0.000091862, -0.000004785,  0.000063579,  0.000096709, -401.684692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096709,  0.000063579
2017-03-21 15:01:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091862,  0.000004613,  0.000063579,  0.000096347, -401.684692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096347,  0.000063579
2017-03-21 15:01:38.907778, slv, 42010afffe8a0002(unknown)/1,  0.000091518,  0.000004613,  0.000022720,  0.000096347, -397.071692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096347,  0.000022720
2017-03-21 15:01:38.958029, slv, 42010afffe8a0002(unknown)/1,  0.000091160,  0.000004613,  0.000059116,  0.000096347, -397.071692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000096347,  0.000059116
2017-03-21 15:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091160,  0.000018930,  0.000059116,  0.000124537, -397.071692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000124537,  0.000059116
2017-03-21 15:01:40.511912, slv, 42010afffe8a0002(unknown)/1,  0.000091159,  0.000018930,  0.000084399,  0.000124537, -378.141692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000124537,  0.000084399
2017-03-21 15:01:40.521424, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000018930,  0.000064351,  0.000124537, -378.141692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000124537,  0.000064351
2017-03-21 15:01:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000027588,  0.000064351,  0.000113090, -378.141692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000113090,  0.000064351
2017-03-21 15:01:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000091289,  0.000023910,  0.000064351,  0.000117309, -350.553692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000117309,  0.000064351
2017-03-21 15:01:42.160149, slv, 42010afffe8a0002(unknown)/1,  0.000091392,  0.000023910,  0.000085413,  0.000117309, -326.643692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000117309,  0.000085413
2017-03-21 15:01:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091392,  0.000004597,  0.000085413,  0.000074565, -326.643692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000074565,  0.000085413
2017-03-21 15:01:43.844329, slv, 42010afffe8a0002(unknown)/1,  0.000091355,  0.000004597,  0.000078770,  0.000074565, -322.046692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000074565,  0.000078770
2017-03-21 15:01:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091355,  0.000004052,  0.000078770,  0.000116285, -322.046692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000116285,  0.000078770
2017-03-21 15:01:44.305156, slv, 42010afffe8a0002(unknown)/1,  0.000091302,  0.000004052,  0.000082151,  0.000116285, -317.994692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000116285,  0.000082151
2017-03-21 15:01:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091302,  0.000000780,  0.000082151,  0.000067932, -317.994692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000067932,  0.000082151
2017-03-21 15:01:45.738388, slv, 42010afffe8a0002(unknown)/1,  0.000091220,  0.000000780,  0.000077927,  0.000067932, -317.214692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000067932,  0.000077927
2017-03-21 15:01:45.821420, slv, 42010afffe8a0002(unknown)/1,  0.000090979,  0.000000780,  0.000089483,  0.000067932, -317.214692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000067932,  0.000089483
2017-03-21 15:01:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090979,  0.000008862,  0.000089483,  0.000132073, -317.214692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000132073,  0.000089483
2017-03-21 15:01:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000090979,  0.000007291,  0.000089483,  0.000064467, -308.352692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000064467,  0.000089483
2017-03-21 15:01:47.462136, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000007291,  0.000078122,  0.000064467, -301.061692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000064467,  0.000078122
2017-03-21 15:01:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090729, -0.000014357,  0.000078122,  0.000088526, -301.061692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000088526,  0.000078122
2017-03-21 15:01:48.134869, slv, 42010afffe8a0002(unknown)/1,  0.000090528, -0.000014357,  0.000080461,  0.000088526, -315.418692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000088526,  0.000080461
2017-03-21 15:01:48.236534, slv, 42010afffe8a0002(unknown)/1,  0.000090507, -0.000014357,  0.000099270,  0.000088526, -315.418692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000088526,  0.000099270
2017-03-21 15:01:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090507, -0.000017578,  0.000099270,  0.000057552, -315.418692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000057552,  0.000099270
2017-03-21 15:01:49.870062, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000017578,  0.000139565,  0.000057552, -332.996692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000057552,  0.000139565
2017-03-21 15:01:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000013928,  0.000139565,  0.000095694, -332.996692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000095694,  0.000139565
2017-03-21 15:01:50.067451, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000013928,  0.000052978,  0.000095694, -346.924692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000095694,  0.000052978
2017-03-21 15:01:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090531,  0.000000011,  0.000052978,  0.000085455, -346.924692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000085455,  0.000052978
2017-03-21 15:01:51.775658, slv, 42010afffe8a0002(unknown)/1,  0.000090321,  0.000000011,  0.000074164,  0.000085455, -346.913692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000085455,  0.000074164
2017-03-21 15:01:51.908511, slv, 42010afffe8a0002(unknown)/1,  0.000090321, -0.000001610,  0.000074164,  0.000092178, -346.913692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000092178,  0.000074164
2017-03-21 15:01:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090321,  0.000014152,  0.000074164,  0.000116769, -348.523692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000116769,  0.000074164
2017-03-21 15:01:53.623086, slv, 42010afffe8a0002(unknown)/1,  0.000090382,  0.000014152,  0.000100556,  0.000116769, -334.371692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000116769,  0.000100556
2017-03-21 15:01:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090382,  0.000019787,  0.000100556,  0.000103509, -334.371692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000103509,  0.000100556
2017-03-21 15:01:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090382, -0.000001985,  0.000100556,  0.000073285, -314.584692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000073285,  0.000100556
2017-03-21 15:01:55.292816, slv, 42010afffe8a0002(unknown)/1,  0.000090390, -0.000001985,  0.000072961,  0.000073285, -316.569692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000073285,  0.000072961
2017-03-21 15:01:55.816532, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000001985,  0.000108634,  0.000073285, -316.569692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000073285,  0.000108634
2017-03-21 15:01:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000002678,  0.000108634,  0.000102001, -316.569692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000102001,  0.000108634
2017-03-21 15:01:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000010886,  0.000108634,  0.000056747, -319.247692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000056747,  0.000108634
2017-03-21 15:01:57.170091, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000010886,  0.000074259,  0.000056747, -330.133692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000056747,  0.000074259
2017-03-21 15:01:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000013106,  0.000074259,  0.000097373, -330.133692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000097373,  0.000074259
2017-03-21 15:01:58.005465, slv, 42010afffe8a0002(unknown)/1,  0.000089869, -0.000013106,  0.000080016,  0.000097373, -343.239692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000097373,  0.000080016
2017-03-21 15:01:58.195983, slv, 42010afffe8a0002(unknown)/1,  0.000089838, -0.000013106,  0.000076838,  0.000097373, -343.239692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000097373,  0.000076838
2017-03-21 15:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089838, -0.000009118,  0.000076838,  0.000064302, -343.239692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000064302,  0.000076838
2017-03-21 15:01:59.068584, slv, 42010afffe8a0002(unknown)/1,  0.000089785, -0.000009118,  0.000107171,  0.000064302, -352.357692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000064302,  0.000107171
2017-03-21 15:01:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089785, -0.000009821,  0.000107171,  0.000095680, -352.357692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000095680,  0.000107171
2017-03-21 15:02:00.486088, slv, 42010afffe8a0002(unknown)/1,  0.000089920, -0.000009821,  0.000126490,  0.000095680, -362.178692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000095680,  0.000126490
2017-03-21 15:02:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089920,  0.000000102,  0.000126490,  0.000084230, -362.178692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000084230,  0.000126490
2017-03-21 15:02:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000089920,  0.000009513,  0.000126490,  0.000114636, -362.076692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000114636,  0.000126490
2017-03-21 15:02:02.057268, slv, 42010afffe8a0002(unknown)/1,  0.000090207,  0.000009513,  0.000096348,  0.000114636, -352.563692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000114636,  0.000096348
2017-03-21 15:02:02.448178, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000009513,  0.000071665,  0.000114636, -352.563692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000114636,  0.000071665
2017-03-21 15:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000004755,  0.000071665,  0.000075142, -352.563692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000075142,  0.000071665
2017-03-21 15:02:03.262052, slv, 42010afffe8a0002(unknown)/1,  0.000090417,  0.000004755,  0.000117355,  0.000075142, -347.808692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000075142,  0.000117355
2017-03-21 15:02:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090417,  0.000017209,  0.000117355,  0.000140042, -347.808692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000140042,  0.000117355
2017-03-21 15:02:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090417,  0.000030445,  0.000117355,  0.000101683, -330.599692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000101683,  0.000117355
2017-03-21 15:02:04.968263, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000030445,  0.000071576,  0.000101683, -300.154692383, D, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000101683,  0.000071576
2017-03-21 15:02:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000018418,  0.000071576,  0.000116003, -300.154692383, S, 0.000092753, 531, 0.000002276, 15722, -457, 49,  0.000116003,  0.000071576
2017-03-21 15:02:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000006296,  0.000071576,  0.000077455, -281.736692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000077455,  0.000071576
2017-03-21 15:02:06.954550, slv, 42010afffe8a0002(unknown)/1,  0.000090341,  0.000006296,  0.000087468,  0.000077455, -275.440692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000077455,  0.000087468
2017-03-21 15:02:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090341, -0.000009447,  0.000087468,  0.000084424, -275.440692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000084424,  0.000087468
2017-03-21 15:02:08.510540, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000009447,  0.000101208,  0.000084424, -284.887692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000084424,  0.000101208
2017-03-21 15:02:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000018859,  0.000101208,  0.000058496, -284.887692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000058496,  0.000101208
2017-03-21 15:02:09.094378, slv, 42010afffe8a0002(unknown)/1,  0.000090296, -0.000018859,  0.000116413,  0.000058496, -303.746692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000058496,  0.000116413
2017-03-21 15:02:09.850552, slv, 42010afffe8a0002(unknown)/1,  0.000090204, -0.000018859,  0.000104266,  0.000058496, -303.746692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000058496,  0.000104266
2017-03-21 15:02:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090204, -0.000020951,  0.000104266,  0.000080103, -303.746692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000080103,  0.000104266
2017-03-21 15:02:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090204,  0.000007616,  0.000104266,  0.000115536, -324.697692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000115536,  0.000104266
2017-03-21 15:02:11.421628, slv, 42010afffe8a0002(unknown)/1,  0.000090228,  0.000007616,  0.000088759,  0.000115536, -317.081692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000115536,  0.000088759
2017-03-21 15:02:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090228,  0.000010689,  0.000088759,  0.000086274, -317.081692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000086274,  0.000088759
2017-03-21 15:02:12.055496, slv, 42010afffe8a0002(unknown)/1,  0.000090327,  0.000010689,  0.000095799,  0.000086274, -306.392692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000086274,  0.000095799
2017-03-21 15:02:12.365338, slv, 42010afffe8a0002(unknown)/1,  0.000090312,  0.000010689,  0.000089106,  0.000086274, -306.392692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000086274,  0.000089106
2017-03-21 15:02:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090312, -0.000027086,  0.000089106,  0.000040094, -306.392692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000040094,  0.000089106
2017-03-21 15:02:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090312, -0.000024739,  0.000089106,  0.000091052, -333.478692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000091052,  0.000089106
2017-03-21 15:02:13.945876, slv, 42010afffe8a0002(unknown)/1,  0.000090402, -0.000024739,  0.000117797,  0.000091052, -358.217692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000091052,  0.000117797
2017-03-21 15:02:14.218263, slv, 42010afffe8a0002(unknown)/1,  0.000090624, -0.000024739,  0.000118554,  0.000091052, -358.217692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000091052,  0.000118554
2017-03-21 15:02:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090624, -0.000018698,  0.000118554,  0.000052487, -358.217692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000052487,  0.000118554
2017-03-21 15:02:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090624, -0.000024811,  0.000118554,  0.000079137, -376.915692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000079137,  0.000118554
2017-03-21 15:02:16.212211, slv, 42010afffe8a0002(unknown)/1,  0.000090832, -0.000024811,  0.000127061,  0.000079137, -401.726692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000079137,  0.000127061
2017-03-21 15:02:16.253383, slv, 42010afffe8a0002(unknown)/1,  0.000090938, -0.000024811,  0.000105124,  0.000079137, -401.726692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000079137,  0.000105124
2017-03-21 15:02:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090938, -0.000033970,  0.000105124,  0.000034484, -401.726692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000034484,  0.000105124
2017-03-21 15:02:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090938, -0.000032579,  0.000105124,  0.000082233, -435.696692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000082233,  0.000105124
2017-03-21 15:02:17.958972, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000032579,  0.000178707,  0.000082233, -468.275692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000082233,  0.000178707
2017-03-21 15:02:18.035686, slv, 42010afffe8a0002(unknown)/1,  0.000091608, -0.000032579,  0.000112055,  0.000082233, -468.275692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000082233,  0.000112055
2017-03-21 15:02:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091608, -0.000028792,  0.000112055,  0.000042728, -468.275692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000042728,  0.000112055
2017-03-21 15:02:19.717573, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000028792,  0.000108662,  0.000042728, -497.067692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000042728,  0.000108662
2017-03-21 15:02:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091527, -0.000001714,  0.000108662,  0.000136979, -497.067692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000136979,  0.000108662
2017-03-21 15:02:20.095641, slv, 42010afffe8a0002(unknown)/1,  0.000091564, -0.000001714,  0.000087266,  0.000136979, -498.781692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000136979,  0.000087266
2017-03-21 15:02:20.273967, slv, 42010afffe8a0002(unknown)/1,  0.000091900, -0.000001714,  0.000091059,  0.000136979, -498.781692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000136979,  0.000091059
2017-03-21 15:02:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091900,  0.000002539,  0.000091059,  0.000051525, -498.781692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000051525,  0.000091059
2017-03-21 15:02:21.589171, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000002539,  0.000125003,  0.000051525, -496.242692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000051525,  0.000125003
2017-03-21 15:02:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000025293,  0.000125003,  0.000081832, -496.242692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000081832,  0.000125003
2017-03-21 15:02:22.164666, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000025293,  0.000089586,  0.000081832, -521.535692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000081832,  0.000089586
2017-03-21 15:02:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000021912,  0.000089586,  0.000058353, -521.535692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000058353,  0.000089586
2017-03-21 15:02:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000008568,  0.000089586,  0.000108442, -543.447692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000108442,  0.000089586
2017-03-21 15:02:24.050986, slv, 42010afffe8a0002(unknown)/1,  0.000092077, -0.000008568,  0.000116704,  0.000108442, -552.015692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000108442,  0.000116704
2017-03-21 15:02:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092077, -0.000003509,  0.000116704,  0.000068583, -552.015692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068583,  0.000116704
2017-03-21 15:02:25.213397, slv, 42010afffe8a0002(unknown)/1,  0.000092124, -0.000003509,  0.000086647,  0.000068583, -555.524692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068583,  0.000086647
2017-03-21 15:02:25.458608, slv, 42010afffe8a0002(unknown)/1,  0.000091947, -0.000003509,  0.000099352,  0.000068583, -555.524692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068583,  0.000099352
2017-03-21 15:02:25.868415, slv, 42010afffe8a0002(unknown)/1,  0.000091797, -0.000003509,  0.000092845,  0.000068583, -555.524692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068583,  0.000092845
2017-03-21 15:02:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091797, -0.000017683,  0.000092845,  0.000079924, -555.524692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000079924,  0.000092845
2017-03-21 15:02:26.384336, slv, 42010afffe8a0002(unknown)/1,  0.000091611, -0.000017683,  0.000078119,  0.000079924, -573.207692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000079924,  0.000078119
2017-03-21 15:02:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091611, -0.000007813,  0.000078119,  0.000087856, -573.207692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000087856,  0.000078119
2017-03-21 15:02:27.464843, slv, 42010afffe8a0002(unknown)/1,  0.000091538, -0.000007813,  0.000101803,  0.000087856, -581.020692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000087856,  0.000101803
2017-03-21 15:02:27.908365, slv, 42010afffe8a0002(unknown)/1,  0.000091538,  0.000000121,  0.000101803,  0.000095534, -581.020692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000095534,  0.000101803
2017-03-21 15:02:28.064938, slv, 42010afffe8a0002(unknown)/1,  0.000091593,  0.000000121,  0.000094978,  0.000095534, -580.899692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000095534,  0.000094978
2017-03-21 15:02:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000091593, -0.000009787,  0.000094978,  0.000068023, -580.899692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068023,  0.000094978
2017-03-21 15:02:29.453380, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000009787,  0.000107691,  0.000068023, -590.686692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000068023,  0.000107691
2017-03-21 15:02:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000009463,  0.000107691,  0.000096236, -590.686692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000096236,  0.000107691
2017-03-21 15:02:29.951241, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000009463,  0.000105012,  0.000096236, -600.149692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000096236,  0.000105012
2017-03-21 15:02:30.122450, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000009463,  0.000091748,  0.000096236, -600.149692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000096236,  0.000091748
2017-03-21 15:02:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000024745,  0.000091748,  0.000037588, -600.149692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000037588,  0.000091748
2017-03-21 15:02:31.901610, slv, 42010afffe8a0002(unknown)/1,  0.000091389, -0.000024745,  0.000056082,  0.000037588, -624.894692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000037588,  0.000056082
2017-03-21 15:02:31.907303, slv, 42010afffe8a0002(unknown)/1,  0.000091389, -0.000034893,  0.000056082,  0.000075736, -624.894692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000075736,  0.000056082
2017-03-21 15:02:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000091389, -0.000020454,  0.000056082,  0.000066133, -659.787692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000066133,  0.000056082
2017-03-21 15:02:33.213230, slv, 42010afffe8a0002(unknown)/1,  0.000091027, -0.000020454,  0.000113017,  0.000066133, -680.241692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000066133,  0.000113017
2017-03-21 15:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091027, -0.000003476,  0.000113017,  0.000109331, -680.241692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000109331,  0.000113017
2017-03-21 15:02:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091027, -0.000011123,  0.000113017,  0.000050476, -683.717692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000050476,  0.000113017
2017-03-21 15:02:35.090577, slv, 42010afffe8a0002(unknown)/1,  0.000090873, -0.000011123,  0.000094958,  0.000050476, -694.840692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000050476,  0.000094958
2017-03-21 15:02:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090873, -0.000022730,  0.000094958,  0.000085962, -694.840692383, S, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000085962,  0.000094958
2017-03-21 15:02:36.856035, slv, 42010afffe8a0002(unknown)/1,  0.000090805, -0.000022730,  0.000114681,  0.000085962, -717.570692383, D, 0.000090741, 639, 0.000003679, 13107, -339, 29,  0.000085962,  0.000114681
2017-03-21 15:02:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090805,  0.000002952,  0.000114681,  0.000101620, -717.570692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101620,  0.000114681
2017-03-21 15:02:37.723440, slv, 42010afffe8a0002(unknown)/1,  0.000091018,  0.000002952,  0.000115495,  0.000101620, -714.618692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101620,  0.000115495
2017-03-21 15:02:37.908299, slv, 42010afffe8a0002(unknown)/1,  0.000091018,  0.000010895,  0.000115495,  0.000101995, -714.618692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101995,  0.000115495
2017-03-21 15:02:38.184431, slv, 42010afffe8a0002(unknown)/1,  0.000091222,  0.000010895,  0.000097230,  0.000101995, -703.723692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101995,  0.000097230
2017-03-21 15:02:38.705966, slv, 42010afffe8a0002(unknown)/1,  0.000091341,  0.000010895,  0.000094088,  0.000101995, -703.723692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101995,  0.000094088
2017-03-21 15:02:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000011513,  0.000094088,  0.000057339, -703.723692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000057339,  0.000094088
2017-03-21 15:02:39.144266, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000011513,  0.000100561,  0.000057339, -715.236692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000057339,  0.000100561
2017-03-21 15:02:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000014680,  0.000100561,  0.000095939, -715.236692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000095939,  0.000100561
2017-03-21 15:02:40.239167, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000014680,  0.000216569,  0.000095939, -729.916692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000095939,  0.000216569
2017-03-21 15:02:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000008673,  0.000216569,  0.000069719, -729.916692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000069719,  0.000216569
2017-03-21 15:02:41.070337, slv, 42010afffe8a0002(unknown)/1,  0.000092188, -0.000008673,  0.000107433,  0.000069719, -738.589692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000069719,  0.000107433
2017-03-21 15:02:41.088996, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000008673,  0.000088477,  0.000069719, -738.589692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000069719,  0.000088477
2017-03-21 15:02:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092058, -0.000013974,  0.000088477,  0.000086098, -738.589692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000086098,  0.000088477
2017-03-21 15:02:42.456041, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000013974,  0.000151834,  0.000086098, -752.563692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000086098,  0.000151834
2017-03-21 15:02:42.908767, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000004447,  0.000151834,  0.000089232, -752.563692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089232,  0.000151834
2017-03-21 15:02:43.281061, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000004447,  0.000115918,  0.000089232, -757.010692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089232,  0.000115918
2017-03-21 15:02:43.340862, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000004447,  0.000096996,  0.000089232, -757.010692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089232,  0.000096996
2017-03-21 15:02:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000002446,  0.000096996,  0.000090583, -757.010692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000090583,  0.000096996
2017-03-21 15:02:44.413298, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000002446,  0.000098622,  0.000090583, -759.456692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000090583,  0.000098622
2017-03-21 15:02:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000017964,  0.000098622,  0.000058592, -759.456692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000058592,  0.000098622
2017-03-21 15:02:45.315097, slv, 42010afffe8a0002(unknown)/1,  0.000092608, -0.000017964,  0.000134034,  0.000058592, -777.420692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000058592,  0.000134034
2017-03-21 15:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092608, -0.000000861,  0.000134034,  0.000124856, -777.420692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000124856,  0.000134034
2017-03-21 15:02:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000027986,  0.000134034,  0.000116333, -778.281692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000116333,  0.000134034
2017-03-21 15:02:47.056468, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000027986,  0.000072083,  0.000116333, -750.295692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000116333,  0.000072083
2017-03-21 15:02:47.908345, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000016299,  0.000072083,  0.000101524, -750.295692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101524,  0.000072083
2017-03-21 15:02:48.506932, slv, 42010afffe8a0002(unknown)/1,  0.000092692,  0.000016299,  0.000091714,  0.000101524, -733.996692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000101524,  0.000091714
2017-03-21 15:02:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092692, -0.000005092,  0.000091714,  0.000073633, -733.996692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000073633,  0.000091714
2017-03-21 15:02:49.586844, slv, 42010afffe8a0002(unknown)/1,  0.000092762, -0.000005092,  0.000121793,  0.000073633, -739.088692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000073633,  0.000121793
2017-03-21 15:02:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092762, -0.000011074,  0.000121793,  0.000089671, -739.088692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089671,  0.000121793
2017-03-21 15:02:50.643389, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000011074,  0.000117413,  0.000089671, -750.162692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089671,  0.000117413
2017-03-21 15:02:50.669197, slv, 42010afffe8a0002(unknown)/1,  0.000093014, -0.000011074,  0.000107757,  0.000089671, -750.162692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000089671,  0.000107757
2017-03-21 15:02:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093014, -0.000022519,  0.000107757,  0.000051066, -750.162692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000051066,  0.000107757
2017-03-21 15:02:51.635389, slv, 42010afffe8a0002(unknown)/1,  0.000093030, -0.000022519,  0.000127611,  0.000051066, -772.681692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000051066,  0.000127611
2017-03-21 15:02:51.854243, slv, 42010afffe8a0002(unknown)/1,  0.000092922, -0.000022519,  0.000114784,  0.000051066, -772.681692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000051066,  0.000114784
2017-03-21 15:02:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092922, -0.000032884,  0.000114784,  0.000069101, -772.681692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000069101,  0.000114784
2017-03-21 15:02:52.125177, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000032884,  0.000101244,  0.000069101, -805.565692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000069101,  0.000101244
2017-03-21 15:02:52.908320, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000042329,  0.000101244,  0.000031944, -805.565692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000031944,  0.000101244
2017-03-21 15:02:53.501075, slv, 42010afffe8a0002(unknown)/1,  0.000092605, -0.000042329,  0.000123273,  0.000031944, -847.894692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000031944,  0.000123273
2017-03-21 15:02:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092605, -0.000038355,  0.000123273,  0.000076732, -847.894692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000076732,  0.000123273
2017-03-21 15:02:54.235602, slv, 42010afffe8a0002(unknown)/1,  0.000092429, -0.000038355,  0.000093300,  0.000076732, -886.249692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000076732,  0.000093300
2017-03-21 15:02:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092429, -0.000030775,  0.000093300,  0.000046751, -886.249692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000046751,  0.000093300
2017-03-21 15:02:55.586922, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000030775,  0.000116110,  0.000046751, -917.024692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000046751,  0.000116110
2017-03-21 15:02:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000029819,  0.000116110,  0.000078324, -917.024692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000078324,  0.000116110
2017-03-21 15:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000020167,  0.000116110,  0.000065910, -946.843692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000065910,  0.000116110
2017-03-21 15:02:57.562768, slv, 42010afffe8a0002(unknown)/1,  0.000092078, -0.000020167,  0.000087322,  0.000065910, -967.010692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000065910,  0.000087322
2017-03-21 15:02:57.685706, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000020167,  0.000087467,  0.000065910, -967.010692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000065910,  0.000087467
2017-03-21 15:02:57.908335, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000015243,  0.000087467,  0.000087724, -967.010692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000087724,  0.000087467
2017-03-21 15:02:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091837, -0.000017103,  0.000087467,  0.000061742, -982.253692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000061742,  0.000087467
2017-03-21 15:02:59.534634, slv, 42010afffe8a0002(unknown)/1,  0.000091547, -0.000017103,  0.000077911,  0.000061742, -999.356692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000061742,  0.000077911
2017-03-21 15:02:59.681677, slv, 42010afffe8a0002(unknown)/1,  0.000091286, -0.000017103,  0.000097866,  0.000061742, -999.356692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000061742,  0.000097866
2017-03-21 15:02:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091286,  0.000004185,  0.000097866,  0.000129750, -999.356692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000129750,  0.000097866
2017-03-21 15:03:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091286, -0.000001328,  0.000097866,  0.000050165, -995.171692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050165,  0.000097866
2017-03-21 15:03:01.583826, slv, 42010afffe8a0002(unknown)/1,  0.000091219, -0.000001328,  0.000138181,  0.000050165, -996.499692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050165,  0.000138181
2017-03-21 15:03:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091219, -0.000001937,  0.000138181,  0.000128466, -996.499692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000128466,  0.000138181
2017-03-21 15:03:02.744118, slv, 42010afffe8a0002(unknown)/1,  0.000091541, -0.000001937,  0.000130536,  0.000128466, -998.436692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000128466,  0.000130536
2017-03-21 15:03:02.768335, slv, 42010afffe8a0002(unknown)/1,  0.000091937, -0.000001937,  0.000080139,  0.000128466, -998.436692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000128466,  0.000080139
2017-03-21 15:03:02.908493, slv, 42010afffe8a0002(unknown)/1,  0.000091937,  0.000040289,  0.000080139,  0.000135270, -998.436692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000135270,  0.000080139
2017-03-21 15:03:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091937,  0.000023709,  0.000080139,  0.000096023, -958.147692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000096023,  0.000080139
2017-03-21 15:03:04.435812, slv, 42010afffe8a0002(unknown)/1,  0.000092048,  0.000023709,  0.000091509,  0.000096023, -934.438692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000096023,  0.000091509
2017-03-21 15:03:04.463343, slv, 42010afffe8a0002(unknown)/1,  0.000092107,  0.000023709,  0.000099817,  0.000096023, -934.438692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000096023,  0.000099817
2017-03-21 15:03:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092107, -0.000018791,  0.000099817,  0.000050438, -934.438692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050438,  0.000099817
2017-03-21 15:03:04.948480, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000018791,  0.000089628,  0.000050438, -953.229692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050438,  0.000089628
2017-03-21 15:03:05.137295, slv, 42010afffe8a0002(unknown)/1,  0.000091616, -0.000018791,  0.000084129,  0.000050438, -953.229692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050438,  0.000084129
2017-03-21 15:03:05.603120, slv, 42010afffe8a0002(unknown)/1,  0.000091294, -0.000018791,  0.000099066,  0.000050438, -953.229692383, D, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000050438,  0.000099066
2017-03-21 15:03:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091294, -0.000026927,  0.000099066,  0.000079107, -953.229692383, S, 0.000091200, 651, -0.000014528, 12857, -495, 138,  0.000079107,  0.000099066
2017-03-21 15:03:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091294,  0.000003159,  0.000099066,  0.000109799, -980.156692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000109799,  0.000099066
2017-03-21 15:03:07.182834, slv, 42010afffe8a0002(unknown)/1,  0.000091215,  0.000003159,  0.000085695,  0.000109799, -976.997692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000109799,  0.000085695
2017-03-21 15:03:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091215,  0.000004968,  0.000085695,  0.000082646, -976.997692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000082646,  0.000085695
2017-03-21 15:03:08.202726, slv, 42010afffe8a0002(unknown)/1,  0.000091173,  0.000004968,  0.000076017,  0.000082646, -972.029692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000082646,  0.000076017
2017-03-21 15:03:08.687160, slv, 42010afffe8a0002(unknown)/1,  0.000091035,  0.000004968,  0.000088055,  0.000082646, -972.029692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000082646,  0.000088055
2017-03-21 15:03:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091035, -0.000024022,  0.000088055,  0.000051559, -972.029692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000051559,  0.000088055
2017-03-21 15:03:09.633866, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000024022,  0.000092748,  0.000051559, -996.051692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000051559,  0.000092748
2017-03-21 15:03:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000028773,  0.000092748,  0.000072772, -996.051692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000072772,  0.000092748
2017-03-21 15:03:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090843,  0.000003860,  0.000092748,  0.000116633, -1024.824692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000116633,  0.000092748
2017-03-21 15:03:11.478672, slv, 42010afffe8a0002(unknown)/1,  0.000090707,  0.000003860,  0.000067576,  0.000116633, -1020.964692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000116633,  0.000067576
2017-03-21 15:03:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000090707,  0.000023696,  0.000067576,  0.000112309, -1020.964692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000112309,  0.000067576
2017-03-21 15:03:12.022725, slv, 42010afffe8a0002(unknown)/1,  0.000090797,  0.000023696,  0.000089321,  0.000112309, -997.268692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000112309,  0.000089321
2017-03-21 15:03:12.041612, slv, 42010afffe8a0002(unknown)/1,  0.000090947,  0.000023696,  0.000087749,  0.000112309, -997.268692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000112309,  0.000087749
2017-03-21 15:03:12.788095, slv, 42010afffe8a0002(unknown)/1,  0.000091094,  0.000023696,  0.000089154,  0.000112309, -997.268692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000112309,  0.000089154
2017-03-21 15:03:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091094, -0.000004609,  0.000089154,  0.000060274, -997.268692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000060274,  0.000089154
2017-03-21 15:03:13.073543, slv, 42010afffe8a0002(unknown)/1,  0.000091134, -0.000004609,  0.000112961,  0.000060274, -1001.877692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000060274,  0.000112961
2017-03-21 15:03:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091134, -0.000015747,  0.000112961,  0.000090459, -1001.877692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000090459,  0.000112961
2017-03-21 15:03:14.542780, slv, 42010afffe8a0002(unknown)/1,  0.000091203, -0.000015747,  0.000118524,  0.000090459, -1017.624692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000090459,  0.000118524
2017-03-21 15:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091203, -0.000008570,  0.000118524,  0.000074736, -1017.624692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000074736,  0.000118524
2017-03-21 15:03:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091203, -0.000007177,  0.000118524,  0.000093316, -1026.194692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000093316,  0.000118524
2017-03-21 15:03:16.369049, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000007177,  0.000113986,  0.000093316, -1033.371692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000093316,  0.000113986
2017-03-21 15:03:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000010288,  0.000113986,  0.000068716, -1033.371692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000068716,  0.000113986
2017-03-21 15:03:17.710846, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000010288,  0.000090090,  0.000068716, -1043.659692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000068716,  0.000090090
2017-03-21 15:03:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000009900,  0.000090090,  0.000094294, -1043.659692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000094294,  0.000090090
2017-03-21 15:03:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000014080,  0.000090090,  0.000060357, -1053.559692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000060357,  0.000090090
2017-03-21 15:03:19.205749, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000014080,  0.000083837,  0.000060357, -1067.639692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000060357,  0.000083837
2017-03-21 15:03:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000012372,  0.000083837,  0.000097465, -1067.639692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000097465,  0.000083837
2017-03-21 15:03:19.998068, slv, 42010afffe8a0002(unknown)/1,  0.000091237, -0.000012372,  0.000142541,  0.000097465, -1080.011692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000097465,  0.000142541
2017-03-21 15:03:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091237,  0.000013095,  0.000142541,  0.000111123, -1080.011692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000111123,  0.000142541
2017-03-21 15:03:21.558571, slv, 42010afffe8a0002(unknown)/1,  0.000091648,  0.000013095,  0.000118935,  0.000111123, -1066.916692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000111123,  0.000118935
2017-03-21 15:03:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091648,  0.000009954,  0.000118935,  0.000091671, -1066.916692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000091671,  0.000118935
2017-03-21 15:03:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091648, -0.000014090,  0.000118935,  0.000063446, -1056.962692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063446,  0.000118935
2017-03-21 15:03:23.324357, slv, 42010afffe8a0002(unknown)/1,  0.000091902, -0.000014090,  0.000138082,  0.000063446, -1071.052692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063446,  0.000138082
2017-03-21 15:03:23.492234, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000014090,  0.000097166,  0.000063446, -1071.052692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063446,  0.000097166
2017-03-21 15:03:23.787316, slv, 42010afffe8a0002(unknown)/1,  0.000091719, -0.000014090,  0.000102105,  0.000063446, -1071.052692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063446,  0.000102105
2017-03-21 15:03:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091719, -0.000008181,  0.000102105,  0.000103559, -1071.052692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000103559,  0.000102105
2017-03-21 15:03:24.904278, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000008181,  0.000087671,  0.000103559, -1079.233692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000103559,  0.000087671
2017-03-21 15:03:24.907261, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000012777,  0.000087671,  0.000054285, -1079.233692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000054285,  0.000087671
2017-03-21 15:03:25.047917, slv, 42010afffe8a0002(unknown)/1,  0.000091521, -0.000012777,  0.000080612,  0.000054285, -1092.010692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000054285,  0.000080612
2017-03-21 15:03:25.465821, slv, 42010afffe8a0002(unknown)/1,  0.000091182, -0.000012777,  0.000090040,  0.000054285, -1092.010692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000054285,  0.000090040
2017-03-21 15:03:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091182, -0.000006248,  0.000090040,  0.000116080, -1092.010692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000116080,  0.000090040
2017-03-21 15:03:26.431548, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000006248,  0.000081382,  0.000116080, -1098.258692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000116080,  0.000081382
2017-03-21 15:03:26.722205, slv, 42010afffe8a0002(unknown)/1,  0.000091236, -0.000006248,  0.000087633,  0.000116080, -1098.258692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000116080,  0.000087633
2017-03-21 15:03:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091236, -0.000003961,  0.000087633,  0.000058416, -1098.258692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000058416,  0.000087633
2017-03-21 15:03:27.042045, slv, 42010afffe8a0002(unknown)/1,  0.000091207, -0.000003961,  0.000095441,  0.000058416, -1102.219692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000058416,  0.000095441
2017-03-21 15:03:27.167979, slv, 42010afffe8a0002(unknown)/1,  0.000090969, -0.000003961,  0.000091702,  0.000058416, -1102.219692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000058416,  0.000091702
2017-03-21 15:03:27.482625, slv, 42010afffe8a0002(unknown)/1,  0.000090643, -0.000003961,  0.000071803,  0.000058416, -1102.219692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000058416,  0.000071803
2017-03-21 15:03:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090643, -0.000019143,  0.000071803,  0.000085177, -1102.219692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000085177,  0.000071803
2017-03-21 15:03:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090643, -0.000010277,  0.000071803,  0.000075554, -1121.362692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000075554,  0.000071803
2017-03-21 15:03:29.469823, slv, 42010afffe8a0002(unknown)/1,  0.000090381, -0.000010277,  0.000089621,  0.000075554, -1131.639692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000075554,  0.000089621
2017-03-21 15:03:29.623240, slv, 42010afffe8a0002(unknown)/1,  0.000090305, -0.000010277,  0.000101328,  0.000075554, -1131.639692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000075554,  0.000101328
2017-03-21 15:03:29.908243, slv, 42010afffe8a0002(unknown)/1,  0.000090305,  0.000009353,  0.000101328,  0.000124100, -1131.639692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000124100,  0.000101328
2017-03-21 15:03:30.422929, slv, 42010afffe8a0002(unknown)/1,  0.000090367,  0.000009353,  0.000076072,  0.000124100, -1122.286692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000124100,  0.000076072
2017-03-21 15:03:30.598763, slv, 42010afffe8a0002(unknown)/1,  0.000090625,  0.000009353,  0.000103287,  0.000124100, -1122.286692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000124100,  0.000103287
2017-03-21 15:03:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090625,  0.000005207,  0.000103287,  0.000067244, -1122.286692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000067244,  0.000103287
2017-03-21 15:03:31.217871, slv, 42010afffe8a0002(unknown)/1,  0.000090744,  0.000005207,  0.000098343,  0.000067244, -1117.079692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000067244,  0.000098343
2017-03-21 15:03:31.597230, slv, 42010afffe8a0002(unknown)/1,  0.000090628,  0.000005207,  0.000100543,  0.000067244, -1117.079692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000067244,  0.000100543
2017-03-21 15:03:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000090628,  0.000042002,  0.000100543,  0.000198013, -1117.079692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000198013,  0.000100543
2017-03-21 15:03:32.792821, slv, 42010afffe8a0002(unknown)/1,  0.000091055,  0.000042002,  0.000106098,  0.000198013, -1075.077692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000198013,  0.000106098
2017-03-21 15:03:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091055,  0.000036969,  0.000106098,  0.000057609, -1075.077692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000057609,  0.000106098
2017-03-21 15:03:33.896223, slv, 42010afffe8a0002(unknown)/1,  0.000091758,  0.000036969,  0.000182519,  0.000057609, -1038.108692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000057609,  0.000182519
2017-03-21 15:03:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091758, -0.000019849,  0.000182519,  0.000085505, -1038.108692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000085505,  0.000182519
2017-03-21 15:03:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000091758, -0.000017035,  0.000182519,  0.000063939, -1057.957692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063939,  0.000182519
2017-03-21 15:03:35.222059, slv, 42010afffe8a0002(unknown)/1,  0.000091909, -0.000017035,  0.000101598,  0.000063939, -1074.992692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000063939,  0.000101598
2017-03-21 15:03:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091909, -0.000016114,  0.000101598,  0.000087499, -1074.992692383, S, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000087499,  0.000101598
2017-03-21 15:03:36.262429, slv, 42010afffe8a0002(unknown)/1,  0.000091883, -0.000016114,  0.000108045,  0.000087499, -1091.106692383, D, 0.000092106, 597, -0.000008753, 19387, -845, 110,  0.000087499,  0.000108045
2017-03-21 15:03:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091883, -0.000029516,  0.000108045,  0.000037261, -1091.106692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000037261,  0.000108045
2017-03-21 15:03:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091883, -0.000018021,  0.000108045,  0.000110464, -1120.622692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110464,  0.000108045
2017-03-21 15:03:37.909520, slv, 42010afffe8a0002(unknown)/1,  0.000091911, -0.000018021,  0.000068600,  0.000110464, -1138.643692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110464,  0.000068600
2017-03-21 15:03:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000010828,  0.000068600,  0.000094987, -1138.643692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000094987,  0.000068600
2017-03-21 15:03:39.254312, slv, 42010afffe8a0002(unknown)/1,  0.000091925,  0.000010828,  0.000097266,  0.000094987, -1127.815692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000094987,  0.000097266
2017-03-21 15:03:39.908329, slv, 42010afffe8a0002(unknown)/1,  0.000091925, -0.000002679,  0.000097266,  0.000083491, -1127.815692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000083491,  0.000097266
2017-03-21 15:03:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091925, -0.000004512,  0.000097266,  0.000091334, -1130.494692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000091334,  0.000097266
2017-03-21 15:03:41.040996, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000004512,  0.000086269,  0.000091334, -1135.006692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000091334,  0.000086269
2017-03-21 15:03:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000004529,  0.000086269,  0.000083465, -1135.006692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000083465,  0.000086269
2017-03-21 15:03:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091933, -0.000020705,  0.000086269,  0.000058991, -1139.535692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000058991,  0.000086269
2017-03-21 15:03:42.973510, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000020705,  0.000084572,  0.000058991, -1160.240692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000058991,  0.000084572
2017-03-21 15:03:43.787389, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000020705,  0.000083469,  0.000058991, -1160.240692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000058991,  0.000083469
2017-03-21 15:03:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000007268,  0.000083469,  0.000109842, -1160.240692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000109842,  0.000083469
2017-03-21 15:03:44.908242, slv, 42010afffe8a0002(unknown)/1,  0.000091435,  0.000004239,  0.000083469,  0.000081507, -1167.508692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000081507,  0.000083469
2017-03-21 15:03:45.400235, slv, 42010afffe8a0002(unknown)/1,  0.000091232,  0.000004239,  0.000089693,  0.000081507, -1163.269692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000081507,  0.000089693
2017-03-21 15:03:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000010530,  0.000089693,  0.000080100, -1163.269692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000080100,  0.000089693
2017-03-21 15:03:46.674516, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000010530,  0.000091297,  0.000080100, -1173.799692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000080100,  0.000091297
2017-03-21 15:03:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000023840,  0.000091297,  0.000054597, -1173.799692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000054597,  0.000091297
2017-03-21 15:03:46.983050, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000023840,  0.000086427,  0.000054597, -1197.639692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000054597,  0.000086427
2017-03-21 15:03:47.388130, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000023840,  0.000129131,  0.000054597, -1197.639692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000054597,  0.000129131
2017-03-21 15:03:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000008632,  0.000129131,  0.000110073, -1197.639692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110073,  0.000129131
2017-03-21 15:03:48.222673, slv, 42010afffe8a0002(unknown)/1,  0.000090848, -0.000008632,  0.000084507,  0.000110073, -1206.271692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110073,  0.000084507
2017-03-21 15:03:48.296969, slv, 42010afffe8a0002(unknown)/1,  0.000090939, -0.000008632,  0.000081979,  0.000110073, -1206.271692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110073,  0.000081979
2017-03-21 15:03:48.869762, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000008632,  0.000085752,  0.000110073, -1206.271692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000110073,  0.000085752
2017-03-21 15:03:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000000815,  0.000085752,  0.000070118, -1206.271692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000070118,  0.000085752
2017-03-21 15:03:49.908374, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000010485,  0.000085752,  0.000090977, -1207.086692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000090977,  0.000085752
2017-03-21 15:03:49.999310, slv, 42010afffe8a0002(unknown)/1,  0.000091058, -0.000010485,  0.000083725,  0.000090977, -1217.571692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000090977,  0.000083725
2017-03-21 15:03:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091058, -0.000019761,  0.000083725,  0.000051591, -1217.571692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000051591,  0.000083725
2017-03-21 15:03:51.190377, slv, 42010afffe8a0002(unknown)/1,  0.000090914, -0.000019761,  0.000101132,  0.000051591, -1237.332692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000051591,  0.000101132
2017-03-21 15:03:51.906721, slv, 42010afffe8a0002(unknown)/1,  0.000090591, -0.000019761,  0.000076639,  0.000051591, -1237.332692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000051591,  0.000076639
2017-03-21 15:03:51.907274, slv, 42010afffe8a0002(unknown)/1,  0.000090591, -0.000032473,  0.000076639,  0.000065111, -1237.332692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000065111,  0.000076639
2017-03-21 15:03:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090591, -0.000016209,  0.000076639,  0.000083652, -1269.805692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000083652,  0.000076639
2017-03-21 15:03:53.454115, slv, 42010afffe8a0002(unknown)/1,  0.000090283, -0.000016209,  0.000071684,  0.000083652, -1286.014692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000083652,  0.000071684
2017-03-21 15:03:53.610810, slv, 42010afffe8a0002(unknown)/1,  0.000090107, -0.000016209,  0.000077026,  0.000083652, -1286.014692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000083652,  0.000077026
2017-03-21 15:03:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000090107,  0.000022157,  0.000077026,  0.000141360, -1286.014692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000141360,  0.000077026
2017-03-21 15:03:54.617640, slv, 42010afffe8a0002(unknown)/1,  0.000090243,  0.000022157,  0.000093098,  0.000141360, -1263.857692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000141360,  0.000093098
2017-03-21 15:03:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000090243,  0.000029661,  0.000093098,  0.000098314, -1263.857692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000098314,  0.000093098
2017-03-21 15:03:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090243,  0.000008059,  0.000093098,  0.000098292, -1234.196692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000098292,  0.000093098
2017-03-21 15:03:56.484690, slv, 42010afffe8a0002(unknown)/1,  0.000090409,  0.000008059,  0.000070764,  0.000098292, -1226.137692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000098292,  0.000070764
2017-03-21 15:03:56.767221, slv, 42010afffe8a0002(unknown)/1,  0.000090358,  0.000008059,  0.000081134,  0.000098292, -1226.137692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000098292,  0.000081134
2017-03-21 15:03:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000090358,  0.000051843,  0.000081134,  0.000185997, -1226.137692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000185997,  0.000081134
2017-03-21 15:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090358,  0.000059846,  0.000081134,  0.000114413, -1174.294692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000114413,  0.000081134
2017-03-21 15:03:58.088611, slv, 42010afffe8a0002(unknown)/1,  0.000090497,  0.000059846,  0.000103239,  0.000114413, -1114.448692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000114413,  0.000103239
2017-03-21 15:03:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000000077,  0.000103239,  0.000066288, -1114.448692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000066288,  0.000103239
2017-03-21 15:03:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000010737,  0.000103239,  0.000093232, -1114.525692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000093232,  0.000103239
2017-03-21 15:03:59.942715, slv, 42010afffe8a0002(unknown)/1,  0.000090649, -0.000010737,  0.000090131,  0.000093232, -1125.262692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000093232,  0.000090131
2017-03-21 15:04:00.378546, slv, 42010afffe8a0002(unknown)/1,  0.000090706, -0.000010737,  0.000100561,  0.000093232, -1125.262692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000093232,  0.000100561
2017-03-21 15:04:00.499451, slv, 42010afffe8a0002(unknown)/1,  0.000090753, -0.000010737,  0.000087753,  0.000093232, -1125.262692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000093232,  0.000087753
2017-03-21 15:04:00.529258, slv, 42010afffe8a0002(unknown)/1,  0.000090764, -0.000010737,  0.000091675,  0.000093232, -1125.262692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000093232,  0.000091675
2017-03-21 15:04:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090764, -0.000010265,  0.000091675,  0.000067499, -1125.262692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000067499,  0.000091675
2017-03-21 15:04:01.584107, slv, 42010afffe8a0002(unknown)/1,  0.000090806, -0.000010265,  0.000121519,  0.000067499, -1135.527692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000067499,  0.000121519
2017-03-21 15:04:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000000733,  0.000121519,  0.000115537, -1135.527692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000115537,  0.000121519
2017-03-21 15:04:02.084243, slv, 42010afffe8a0002(unknown)/1,  0.000090949,  0.000000733,  0.000095310,  0.000115537, -1134.794692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000115537,  0.000095310
2017-03-21 15:04:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090949, -0.000006181,  0.000095310,  0.000053856, -1134.794692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000053856,  0.000095310
2017-03-21 15:04:03.309489, slv, 42010afffe8a0002(unknown)/1,  0.000090906, -0.000006181,  0.000088048,  0.000053856, -1140.975692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000053856,  0.000088048
2017-03-21 15:04:03.467499, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000006181,  0.000080842,  0.000053856, -1140.975692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000053856,  0.000080842
2017-03-21 15:04:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000013559,  0.000080842,  0.000100540, -1140.975692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000100540,  0.000080842
2017-03-21 15:04:04.908267, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000006276,  0.000080842,  0.000068040, -1154.534692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000068040,  0.000080842
2017-03-21 15:04:05.293418, slv, 42010afffe8a0002(unknown)/1,  0.000090291, -0.000006276,  0.000089208,  0.000068040, -1160.810692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000068040,  0.000089208
2017-03-21 15:04:05.558962, slv, 42010afffe8a0002(unknown)/1,  0.000090201, -0.000006276,  0.000112938,  0.000068040, -1160.810692383, D, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000068040,  0.000112938
2017-03-21 15:04:05.907314, slv, 42010afffe8a0002(unknown)/1,  0.000090201, -0.000021814,  0.000112938,  0.000069099, -1160.810692383, S, 0.000091158, 451, -0.000003698, 16578, -1057, 44,  0.000069099,  0.000112938
2017-03-21 15:04:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000090201,  0.000024165,  0.000112938,  0.000159633, -1182.624692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000159633,  0.000112938
2017-03-21 15:04:07.364119, slv, 42010afffe8a0002(unknown)/1,  0.000090492,  0.000024165,  0.000094806,  0.000159633, -1158.459692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000159633,  0.000094806
2017-03-21 15:04:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090492,  0.000033552,  0.000094806,  0.000088164, -1158.459692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000088164,  0.000094806
2017-03-21 15:04:08.534619, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000033552,  0.000120285,  0.000088164, -1124.907692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000088164,  0.000120285
2017-03-21 15:04:08.586692, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000033552,  0.000119669,  0.000088164, -1124.907692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000088164,  0.000119669
2017-03-21 15:04:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000015410,  0.000119669,  0.000062600, -1124.907692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000062600,  0.000119669
2017-03-21 15:04:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000016079,  0.000119669,  0.000087425, -1140.317692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000087425,  0.000119669
2017-03-21 15:04:10.324286, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000016079,  0.000111653,  0.000087425, -1156.396692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000087425,  0.000111653
2017-03-21 15:04:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000012703,  0.000111653,  0.000069517, -1156.396692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000069517,  0.000111653
2017-03-21 15:04:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000006624,  0.000111653,  0.000099750, -1169.099692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000099750,  0.000111653
2017-03-21 15:04:12.308436, slv, 42010afffe8a0002(unknown)/1,  0.000091338, -0.000006624,  0.000086784,  0.000099750, -1175.723692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000099750,  0.000086784
2017-03-21 15:04:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091338, -0.000007750,  0.000086784,  0.000067345, -1175.723692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000067345,  0.000086784
2017-03-21 15:04:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091338, -0.000007126,  0.000086784,  0.000101078, -1183.473692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000101078,  0.000086784
2017-03-21 15:04:13.973223, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000007126,  0.000078391,  0.000101078, -1190.599692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000101078,  0.000078391
2017-03-21 15:04:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000008767,  0.000078391,  0.000064066, -1190.599692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000064066,  0.000078391
2017-03-21 15:04:14.984938, slv, 42010afffe8a0002(unknown)/1,  0.000091312, -0.000008767,  0.000114391,  0.000064066, -1199.366692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000064066,  0.000114391
2017-03-21 15:04:15.277527, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000008767,  0.000096016,  0.000064066, -1199.366692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000064066,  0.000096016
2017-03-21 15:04:15.347281, slv, 42010afffe8a0002(unknown)/1,  0.000091045, -0.000008767,  0.000098993,  0.000064066, -1199.366692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000064066,  0.000098993
2017-03-21 15:04:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091045, -0.000010752,  0.000098993,  0.000096816, -1199.366692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000096816,  0.000098993
2017-03-21 15:04:16.907466, slv, 42010afffe8a0002(unknown)/1,  0.000091045,  0.000058903,  0.000098993,  0.000203082, -1210.118692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000203082,  0.000098993
2017-03-21 15:04:17.193395, slv, 42010afffe8a0002(unknown)/1,  0.000091419,  0.000058903,  0.000093707,  0.000203082, -1151.215692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000203082,  0.000093707
2017-03-21 15:04:17.560191, slv, 42010afffe8a0002(unknown)/1,  0.000092201,  0.000058903,  0.000066033,  0.000203082, -1151.215692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000203082,  0.000066033
2017-03-21 15:04:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092201,  0.000064327,  0.000066033,  0.000108820, -1151.215692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000108820,  0.000066033
2017-03-21 15:04:18.202613, slv, 42010afffe8a0002(unknown)/1,  0.000092545,  0.000064327,  0.000078902,  0.000108820, -1086.888692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000108820,  0.000078902
2017-03-21 15:04:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092545,  0.000002833,  0.000078902,  0.000081593, -1086.888692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000081593,  0.000078902
2017-03-21 15:04:19.178238, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000002833,  0.000098422,  0.000081593, -1084.055692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000081593,  0.000098422
2017-03-21 15:04:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092535, -0.000001963,  0.000098422,  0.000099562, -1084.055692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000099562,  0.000098422
2017-03-21 15:04:20.735956, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000001963,  0.000082965,  0.000099562, -1086.018692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000099562,  0.000082965
2017-03-21 15:04:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000011872,  0.000082965,  0.000061734, -1086.018692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000061734,  0.000082965
2017-03-21 15:04:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000019857,  0.000082965,  0.000083561, -1097.890692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000083561,  0.000082965
2017-03-21 15:04:22.094554, slv, 42010afffe8a0002(unknown)/1,  0.000092476, -0.000019857,  0.000096461,  0.000083561, -1117.747692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000083561,  0.000096461
2017-03-21 15:04:22.617391, slv, 42010afffe8a0002(unknown)/1,  0.000092517, -0.000019857,  0.000116780,  0.000083561, -1117.747692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000083561,  0.000116780
2017-03-21 15:04:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000092517, -0.000031658,  0.000116780,  0.000038144, -1117.747692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000038144,  0.000116780
2017-03-21 15:04:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000092517, -0.000042647,  0.000116780,  0.000061595, -1149.405692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000061595,  0.000116780
2017-03-21 15:04:24.331679, slv, 42010afffe8a0002(unknown)/1,  0.000092450, -0.000042647,  0.000091001,  0.000061595, -1192.052692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000061595,  0.000091001
2017-03-21 15:04:24.696956, slv, 42010afffe8a0002(unknown)/1,  0.000092231, -0.000042647,  0.000099448,  0.000061595, -1192.052692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000061595,  0.000099448
2017-03-21 15:04:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092231, -0.000035020,  0.000099448,  0.000053113, -1192.052692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000053113,  0.000099448
2017-03-21 15:04:25.086761, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000035020,  0.000090653,  0.000053113, -1227.072692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000053113,  0.000090653
2017-03-21 15:04:25.908254, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000037191,  0.000090653,  0.000056716, -1227.072692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000056716,  0.000090653
2017-03-21 15:04:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000017867,  0.000090653,  0.000091511, -1264.263692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000091511,  0.000090653
2017-03-21 15:04:27.083428, slv, 42010afffe8a0002(unknown)/1,  0.000091796, -0.000017867,  0.000085363,  0.000091511, -1282.130692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000091511,  0.000085363
2017-03-21 15:04:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091796,  0.000013529,  0.000085363,  0.000119325, -1282.130692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000119325,  0.000085363
2017-03-21 15:04:28.769936, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000013529,  0.000080998,  0.000119325, -1268.601692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000119325,  0.000080998
2017-03-21 15:04:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000073854,  0.000080998,  0.000212015, -1268.601692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000212015,  0.000080998
2017-03-21 15:04:29.013838, slv, 42010afffe8a0002(unknown)/1,  0.000092314,  0.000073854,  0.000077665,  0.000212015, -1194.747692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000212015,  0.000077665
2017-03-21 15:04:29.446155, slv, 42010afffe8a0002(unknown)/1,  0.000093155,  0.000073854,  0.000082828,  0.000212015, -1194.747692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000212015,  0.000082828
2017-03-21 15:04:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093155,  0.000067263,  0.000082828,  0.000107501, -1194.747692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000107501,  0.000082828
2017-03-21 15:04:30.908227, slv, 42010afffe8a0002(unknown)/1,  0.000093155, -0.000000818,  0.000082828,  0.000077172, -1127.484692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000077172,  0.000082828
2017-03-21 15:04:31.253457, slv, 42010afffe8a0002(unknown)/1,  0.000093560, -0.000000818,  0.000104397,  0.000077172, -1128.302692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000077172,  0.000104397
2017-03-21 15:04:31.526937, slv, 42010afffe8a0002(unknown)/1,  0.000093444, -0.000000818,  0.000085924,  0.000077172, -1128.302692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000077172,  0.000085924
2017-03-21 15:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093444, -0.000009679,  0.000085924,  0.000090067, -1128.302692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000090067,  0.000085924
2017-03-21 15:04:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093444, -0.000001150,  0.000085924,  0.000094521, -1137.981692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000094521,  0.000085924
2017-03-21 15:04:33.014056, slv, 42010afffe8a0002(unknown)/1,  0.000093346, -0.000001150,  0.000091172,  0.000094521, -1139.131692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000094521,  0.000091172
2017-03-21 15:04:33.321415, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000001150,  0.000139463,  0.000094521, -1139.131692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000094521,  0.000139463
2017-03-21 15:04:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000000721,  0.000139463,  0.000091009, -1139.131692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000091009,  0.000139463
2017-03-21 15:04:34.820108, slv, 42010afffe8a0002(unknown)/1,  0.000093654, -0.000000721,  0.000081575,  0.000091009, -1139.852692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000091009,  0.000081575
2017-03-21 15:04:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093654, -0.000022545,  0.000081575,  0.000051081, -1139.852692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000051081,  0.000081575
2017-03-21 15:04:35.908233, slv, 42010afffe8a0002(unknown)/1,  0.000093654, -0.000020046,  0.000081575,  0.000096134, -1162.397692383, S, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000096134,  0.000081575
2017-03-21 15:04:36.465172, slv, 42010afffe8a0002(unknown)/1,  0.000093616, -0.000020046,  0.000096200,  0.000096134, -1182.443692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000096134,  0.000096200
2017-03-21 15:04:36.598129, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000020046,  0.000088912,  0.000096134, -1182.443692383, D, 0.000090869, 507, -0.000003051, 21023, -1175, 49,  0.000096134,  0.000088912
2017-03-21 15:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000017510,  0.000088912,  0.000056127, -1182.443692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000056127,  0.000088912
2017-03-21 15:04:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000000628,  0.000088912,  0.000129872, -1199.953692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000129872,  0.000088912
2017-03-21 15:04:38.362260, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000000628,  0.000096045,  0.000129872, -1200.581692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000129872,  0.000096045
2017-03-21 15:04:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000000339,  0.000096045,  0.000058203, -1200.581692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000058203,  0.000096045
2017-03-21 15:04:39.812381, slv, 42010afffe8a0002(unknown)/1,  0.000094013,  0.000000339,  0.000153325,  0.000058203, -1200.242692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000058203,  0.000153325
2017-03-21 15:04:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000017448,  0.000153325,  0.000094683, -1200.242692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000094683,  0.000153325
2017-03-21 15:04:40.908521, slv, 42010afffe8a0002(unknown)/1,  0.000094013,  0.000096444,  0.000153325,  0.000286231, -1217.690692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000286231,  0.000153325
2017-03-21 15:04:41.115785, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000096444,  0.000107426,  0.000286231, -1121.246692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000286231,  0.000107426
2017-03-21 15:04:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000099823,  0.000107426,  0.000102337, -1121.246692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000102337,  0.000107426
2017-03-21 15:04:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000010147,  0.000107426,  0.000067185, -1021.423692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000067185,  0.000107426
2017-03-21 15:04:42.931876, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000010147,  0.000113703,  0.000067185, -1031.570692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000067185,  0.000113703
2017-03-21 15:04:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095669,  0.000001768,  0.000113703,  0.000126928, -1031.570692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000126928,  0.000113703
2017-03-21 15:04:44.119348, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000001768,  0.000123502,  0.000126928, -1029.802692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000126928,  0.000123502
2017-03-21 15:04:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000016473,  0.000123502,  0.000097547, -1029.802692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000097547,  0.000123502
2017-03-21 15:04:45.406751, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000016473,  0.000110070,  0.000097547, -1013.329692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000097547,  0.000110070
2017-03-21 15:04:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000006346,  0.000110070,  0.000081769, -1013.329692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000081769,  0.000110070
2017-03-21 15:04:46.887620, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000006346,  0.000121319,  0.000081769, -1019.675692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000081769,  0.000121319
2017-03-21 15:04:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096252, -0.000012741,  0.000121319,  0.000085149, -1019.675692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000085149,  0.000121319
2017-03-21 15:04:47.086580, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000012741,  0.000144869,  0.000085149, -1032.416692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000085149,  0.000144869
2017-03-21 15:04:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000006316,  0.000144869,  0.000120174, -1032.416692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000120174,  0.000144869
2017-03-21 15:04:48.666591, slv, 42010afffe8a0002(unknown)/1,  0.000096697,  0.000006316,  0.000101434,  0.000120174, -1026.100692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000120174,  0.000101434
2017-03-21 15:04:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096697, -0.000008787,  0.000101434,  0.000055389, -1026.100692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000055389,  0.000101434
2017-03-21 15:04:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096697, -0.000015763,  0.000101434,  0.000106480, -1034.887692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000106480,  0.000101434
2017-03-21 15:04:50.216929, slv, 42010afffe8a0002(unknown)/1,  0.000096899, -0.000015763,  0.000110533,  0.000106480, -1050.650692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000106480,  0.000110533
2017-03-21 15:04:50.261933, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000015763,  0.000134169,  0.000106480, -1050.650692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000106480,  0.000134169
2017-03-21 15:04:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000009760,  0.000134169,  0.000067870, -1050.650692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000067870,  0.000134169
2017-03-21 15:04:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097173, -0.000017596,  0.000134169,  0.000091283, -1060.410692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000091283,  0.000134169
2017-03-21 15:04:52.208538, slv, 42010afffe8a0002(unknown)/1,  0.000097414, -0.000017596,  0.000118417,  0.000091283, -1078.006692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000091283,  0.000118417
2017-03-21 15:04:52.401240, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000017596,  0.000099535,  0.000091283, -1078.006692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000091283,  0.000099535
2017-03-21 15:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000027578,  0.000099535,  0.000048189, -1078.006692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000048189,  0.000099535
2017-03-21 15:04:53.421797, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000027578,  0.000101447,  0.000048189, -1105.584692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000048189,  0.000101447
2017-03-21 15:04:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000016395,  0.000101447,  0.000113740, -1105.584692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000113740,  0.000101447
2017-03-21 15:04:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097263,  0.000007258,  0.000101447,  0.000095303, -1121.979692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000095303,  0.000101447
2017-03-21 15:04:54.925961, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000007258,  0.000095481,  0.000095303, -1114.721692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000095303,  0.000095481
2017-03-21 15:04:55.908314, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000001297,  0.000095481,  0.000101627, -1114.721692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000101627,  0.000095481
2017-03-21 15:04:56.477139, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000001297,  0.000104438,  0.000101627, -1113.424692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000101627,  0.000104438
2017-03-21 15:04:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000004205,  0.000104438,  0.000084141, -1113.424692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000084141,  0.000104438
2017-03-21 15:04:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000000374,  0.000104438,  0.000109323, -1117.629692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000109323,  0.000104438
2017-03-21 15:04:58.020412, slv, 42010afffe8a0002(unknown)/1,  0.000097216, -0.000000374,  0.000101239,  0.000109323, -1118.003692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000109323,  0.000101239
2017-03-21 15:04:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097216, -0.000011657,  0.000101239,  0.000061686, -1118.003692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000061686,  0.000101239
2017-03-21 15:04:59.238721, slv, 42010afffe8a0002(unknown)/1,  0.000097120, -0.000011657,  0.000092126,  0.000061686, -1129.660692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000061686,  0.000092126
2017-03-21 15:04:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097120, -0.000012338,  0.000092126,  0.000107974, -1129.660692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000107974,  0.000092126
2017-03-21 15:05:00.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097120, -0.000015929,  0.000092126,  0.000054407, -1141.998692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000054407,  0.000092126
2017-03-21 15:05:01.155097, slv, 42010afffe8a0002(unknown)/1,  0.000096769, -0.000015929,  0.000090495,  0.000054407, -1157.927692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000054407,  0.000090495
2017-03-21 15:05:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096769, -0.000010160,  0.000090495,  0.000119162, -1157.927692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000119162,  0.000090495
2017-03-21 15:05:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000024172,  0.000090495,  0.000122722, -1168.087692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000122722,  0.000090495
2017-03-21 15:05:03.088027, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000024172,  0.000093081,  0.000122722, -1143.915692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000122722,  0.000093081
2017-03-21 15:05:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000028228,  0.000093081,  0.000127171, -1143.915692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000127171,  0.000093081
2017-03-21 15:05:04.302971, slv, 42010afffe8a0002(unknown)/1,  0.000096912,  0.000028228,  0.000106705,  0.000127171, -1115.687692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000127171,  0.000106705
2017-03-21 15:05:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000000418,  0.000106705,  0.000065572, -1115.687692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000065572,  0.000106705
2017-03-21 15:05:05.905676, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000000418,  0.000123209,  0.000065572, -1116.105692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000065572,  0.000123209
2017-03-21 15:05:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000019827,  0.000123209,  0.000088735, -1116.105692383, S, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000088735,  0.000123209
2017-03-21 15:05:06.082255, slv, 42010afffe8a0002(unknown)/1,  0.000096960, -0.000019827,  0.000087793,  0.000088735, -1135.932692383, D, 0.000092224, 954, 0.000000006, 30954, -1164, 52,  0.000088735,  0.000087793
2017-03-21 15:05:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000012428,  0.000087793,  0.000130131, -1135.932692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000130131,  0.000087793
2017-03-21 15:05:07.729487, slv, 42010afffe8a0002(unknown)/1,  0.000097197,  0.000012428,  0.000141952,  0.000130131, -1123.504692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000130131,  0.000141952
2017-03-21 15:05:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097197,  0.000023400,  0.000141952,  0.000110827, -1123.504692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000110827,  0.000141952
2017-03-21 15:05:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097197,  0.000000467,  0.000141952,  0.000084501, -1100.104692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000084501,  0.000141952
2017-03-21 15:05:09.139298, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000000467,  0.000095525,  0.000084501, -1099.637692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000084501,  0.000095525
2017-03-21 15:05:09.589338, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000000467,  0.000097293,  0.000084501, -1099.637692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000084501,  0.000097293
2017-03-21 15:05:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097335, -0.000000695,  0.000097293,  0.000108642, -1099.637692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000108642,  0.000097293
2017-03-21 15:05:10.723476, slv, 42010afffe8a0002(unknown)/1,  0.000097361, -0.000000695,  0.000105657,  0.000108642, -1100.332692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000108642,  0.000105657
2017-03-21 15:05:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000028336,  0.000105657,  0.000142728, -1100.332692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000142728,  0.000105657
2017-03-21 15:05:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000034168,  0.000105657,  0.000120332, -1071.996692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000120332,  0.000105657
2017-03-21 15:05:12.440512, slv, 42010afffe8a0002(unknown)/1,  0.000097555,  0.000034168,  0.000104496,  0.000120332, -1037.828692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000120332,  0.000104496
2017-03-21 15:05:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000001926,  0.000104496,  0.000070733, -1037.828692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000070733,  0.000104496
2017-03-21 15:05:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000010533,  0.000104496,  0.000103311, -1039.754692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000103311,  0.000104496
2017-03-21 15:05:14.389189, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000010533,  0.000083376,  0.000103311, -1050.287692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000103311,  0.000083376
2017-03-21 15:05:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000018382,  0.000083376,  0.000055117, -1050.287692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000055117,  0.000083376
2017-03-21 15:05:15.168190, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000018382,  0.000118614,  0.000055117, -1068.669692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000055117,  0.000118614
2017-03-21 15:05:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097520, -0.000012672,  0.000118614,  0.000114697, -1068.669692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000114697,  0.000118614
2017-03-21 15:05:16.908269, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000003243,  0.000118614,  0.000086830, -1081.341692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000086830,  0.000118614
2017-03-21 15:05:17.018140, slv, 42010afffe8a0002(unknown)/1,  0.000097467,  0.000003243,  0.000115954,  0.000086830, -1078.098692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000086830,  0.000115954
2017-03-21 15:05:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097467, -0.000003767,  0.000115954,  0.000100624, -1078.098692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000100624,  0.000115954
2017-03-21 15:05:18.730797, slv, 42010afffe8a0002(unknown)/1,  0.000097481, -0.000003767,  0.000089923,  0.000100624, -1081.865692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000100624,  0.000089923
2017-03-21 15:05:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097481, -0.000006201,  0.000089923,  0.000081923, -1081.865692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000081923,  0.000089923
2017-03-21 15:05:18.959597, slv, 42010afffe8a0002(unknown)/1,  0.000097453, -0.000006201,  0.000110352,  0.000081923, -1088.066692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000081923,  0.000110352
2017-03-21 15:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097453,  0.000004502,  0.000110352,  0.000122015, -1088.066692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000122015,  0.000110352
2017-03-21 15:05:20.112852, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000004502,  0.000101364,  0.000122015, -1083.564692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000122015,  0.000101364
2017-03-21 15:05:20.907569, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000122132,  0.000101364,  0.000317256, -1083.564692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000317256,  0.000101364
2017-03-21 15:05:21.641466, slv, 42010afffe8a0002(unknown)/1,  0.000098597,  0.000122132,  0.000116665,  0.000317256, -961.432692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000317256,  0.000116665
2017-03-21 15:05:21.908417, slv, 42010afffe8a0002(unknown)/1,  0.000098597,  0.000127260,  0.000116665,  0.000133416, -961.432692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000133416,  0.000116665
2017-03-21 15:05:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098597,  0.000006556,  0.000116665,  0.000076891, -834.172692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000076891,  0.000116665
2017-03-21 15:05:23.057643, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000006556,  0.000122537,  0.000076891, -827.616692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000076891,  0.000122537
2017-03-21 15:05:23.498163, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000006556,  0.000099755,  0.000076891, -827.616692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000076891,  0.000099755
2017-03-21 15:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099444, -0.000011811,  0.000099755,  0.000097528, -827.616692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000097528,  0.000099755
2017-03-21 15:05:24.507514, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000011811,  0.000109978,  0.000097528, -839.427692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000097528,  0.000109978
2017-03-21 15:05:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000025474,  0.000109978,  0.000050359, -839.427692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000050359,  0.000109978
2017-03-21 15:05:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000023031,  0.000109978,  0.000102362, -864.901692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000102362,  0.000109978
2017-03-21 15:05:26.122569, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000023031,  0.000125519,  0.000102362, -887.932692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000102362,  0.000125519
2017-03-21 15:05:26.142899, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000023031,  0.000106033,  0.000102362, -887.932692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000102362,  0.000106033
2017-03-21 15:05:26.702558, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000023031,  0.000127021,  0.000102362, -887.932692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000102362,  0.000127021
2017-03-21 15:05:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000013729,  0.000127021,  0.000069412, -887.932692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000069412,  0.000127021
2017-03-21 15:05:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000015456,  0.000127021,  0.000099356, -901.661692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000099356,  0.000127021
2017-03-21 15:05:28.362612, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000015456,  0.000160572,  0.000099356, -917.117692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000099356,  0.000160572
2017-03-21 15:05:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000001390,  0.000160572,  0.000103456, -917.117692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000103456,  0.000160572
2017-03-21 15:05:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000007623,  0.000160572,  0.000112174, -915.727692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000112174,  0.000160572
2017-03-21 15:05:30.329437, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000007623,  0.000130296,  0.000112174, -908.104692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000112174,  0.000130296
2017-03-21 15:05:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000011831,  0.000130296,  0.000064944, -908.104692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000064944,  0.000130296
2017-03-21 15:05:31.081653, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000011831,  0.000117468,  0.000064944, -919.935692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000064944,  0.000117468
2017-03-21 15:05:31.762057, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000011831,  0.000121168,  0.000064944, -919.935692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000064944,  0.000121168
2017-03-21 15:05:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000017496,  0.000121168,  0.000101194, -919.935692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000101194,  0.000121168
2017-03-21 15:05:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000017359,  0.000121168,  0.000065171, -937.431692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000065171,  0.000121168
2017-03-21 15:05:33.232917, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000017359,  0.000087261,  0.000065171, -954.790692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000065171,  0.000087261
2017-03-21 15:05:33.536241, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000017359,  0.000102699,  0.000065171, -954.790692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000065171,  0.000102699
2017-03-21 15:05:33.759743, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000017359,  0.000090203,  0.000065171, -954.790692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000065171,  0.000090203
2017-03-21 15:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000010094,  0.000090203,  0.000114861, -954.790692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000114861,  0.000090203
2017-03-21 15:05:34.448900, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000010094,  0.000097910,  0.000114861, -964.884692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000114861,  0.000097910
2017-03-21 15:05:34.668394, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000010094,  0.000093048,  0.000114861, -964.884692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000114861,  0.000093048
2017-03-21 15:05:34.824776, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000010094,  0.000109830,  0.000114861, -964.884692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000114861,  0.000109830
2017-03-21 15:05:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000007759,  0.000109830,  0.000069079, -964.884692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000069079,  0.000109830
2017-03-21 15:05:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000006678,  0.000109830,  0.000117124, -972.643692383, S, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000117124,  0.000109830
2017-03-21 15:05:36.728655, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000006678,  0.000087318,  0.000117124, -979.321692383, D, 0.000096471, 1018, 0.000001550, 29171, -1105, 61,  0.000117124,  0.000087318
2017-03-21 15:05:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000003354,  0.000087318,  0.000075845, -979.321692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000075845,  0.000087318
2017-03-21 15:05:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000005150,  0.000087318,  0.000113650, -982.675692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000113650,  0.000087318
2017-03-21 15:05:38.550762, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000005150,  0.000108572,  0.000113650, -987.825692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000113650,  0.000108572
2017-03-21 15:05:38.883666, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000005150,  0.000100361,  0.000113650, -987.825692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000113650,  0.000100361
2017-03-21 15:05:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000006580,  0.000100361,  0.000099552, -987.825692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000099552,  0.000100361
2017-03-21 15:05:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000008201,  0.000100361,  0.000117139, -981.245692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000117139,  0.000100361
2017-03-21 15:05:40.434653, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000008201,  0.000102062,  0.000117139, -973.044692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000117139,  0.000102062
2017-03-21 15:05:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000011898,  0.000102062,  0.000059480, -973.044692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000059480,  0.000102062
2017-03-21 15:05:41.666468, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000011898,  0.000088491,  0.000059480, -984.942692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000059480,  0.000088491
2017-03-21 15:05:41.908351, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000005168,  0.000088491,  0.000130593, -984.942692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000130593,  0.000088491
2017-03-21 15:05:42.449219, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000005168,  0.000086504,  0.000130593, -990.110692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000130593,  0.000086504
2017-03-21 15:05:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000009584,  0.000086504,  0.000088714, -990.110692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000088714,  0.000086504
2017-03-21 15:05:43.134209, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000009584,  0.000135296,  0.000088714, -980.526692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000088714,  0.000135296
2017-03-21 15:05:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000004812,  0.000135296,  0.000121071, -980.526692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000121071,  0.000135296
2017-03-21 15:05:44.082934, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000004812,  0.000113571,  0.000121071, -975.714692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000121071,  0.000113571
2017-03-21 15:05:44.814225, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000004812,  0.000087879,  0.000121071, -975.714692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000121071,  0.000087879
2017-03-21 15:05:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000013386,  0.000087879,  0.000106414, -975.714692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000106414,  0.000087879
2017-03-21 15:05:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000012725,  0.000087879,  0.000120141, -962.328692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000120141,  0.000087879
2017-03-21 15:05:46.277962, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000012725,  0.000080036,  0.000120141, -949.603692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000120141,  0.000080036
2017-03-21 15:05:46.908354, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000001925,  0.000080036,  0.000084840, -949.603692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000084840,  0.000080036
2017-03-21 15:05:47.076696, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000001925,  0.000134873,  0.000084840, -947.678692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000084840,  0.000134873
2017-03-21 15:05:47.520476, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000001925,  0.000098461,  0.000084840, -947.678692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000084840,  0.000098461
2017-03-21 15:05:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000004129,  0.000098461,  0.000108131, -947.678692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000108131,  0.000098461
2017-03-21 15:05:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000006302,  0.000098461,  0.000105774, -951.807692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000105774,  0.000098461
2017-03-21 15:05:49.212909, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000006302,  0.000093879,  0.000105774, -945.505692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000105774,  0.000093879
2017-03-21 15:05:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000010504,  0.000093879,  0.000116457, -945.505692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000116457,  0.000093879
2017-03-21 15:05:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000011244,  0.000093879,  0.000062201, -935.001692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000062201,  0.000093879
2017-03-21 15:05:51.164755, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000011244,  0.000094567,  0.000062201, -946.245692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000062201,  0.000094567
2017-03-21 15:05:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000016981,  0.000094567,  0.000104805, -946.245692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000104805,  0.000094567
2017-03-21 15:05:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000010129,  0.000094567,  0.000075725, -963.226692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000075725,  0.000094567
2017-03-21 15:05:53.136951, slv, 42010afffe8a0002(unknown)/1,  0.000100068, -0.000010129,  0.000085517,  0.000075725, -973.355692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000075725,  0.000085517
2017-03-21 15:05:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100068,  0.000015077,  0.000085517,  0.000154890, -973.355692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000154890,  0.000085517
2017-03-21 15:05:54.245585, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000015077,  0.000113325,  0.000154890, -958.278692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000154890,  0.000113325
2017-03-21 15:05:54.637742, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000015077,  0.000081162,  0.000154890, -958.278692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000154890,  0.000081162
2017-03-21 15:05:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000013215,  0.000081162,  0.000072193, -958.278692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000072193,  0.000081162
2017-03-21 15:05:55.619227, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000013215,  0.000084065,  0.000072193, -945.063692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000072193,  0.000084065
2017-03-21 15:05:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000007074,  0.000084065,  0.000114792, -945.063692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000114792,  0.000084065
2017-03-21 15:05:56.342807, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000007074,  0.000083744,  0.000114792, -952.137692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000114792,  0.000083744
2017-03-21 15:05:56.755160, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000007074,  0.000096335,  0.000114792, -952.137692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000114792,  0.000096335
2017-03-21 15:05:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000002576,  0.000096335,  0.000080997, -952.137692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000080997,  0.000096335
2017-03-21 15:05:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000004596,  0.000096335,  0.000128982, -954.713692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000128982,  0.000096335
2017-03-21 15:05:58.296260, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000004596,  0.000080552,  0.000128982, -950.117692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000128982,  0.000080552
2017-03-21 15:05:58.679701, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000004596,  0.000079331,  0.000128982, -950.117692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000128982,  0.000079331
2017-03-21 15:05:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100531,  0.000019492,  0.000079331,  0.000110928, -950.117692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000110928,  0.000079331
2017-03-21 15:05:59.058775, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000019492,  0.000110798,  0.000110928, -930.625692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000110928,  0.000110798
2017-03-21 15:05:59.351943, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000019492,  0.000083804,  0.000110928, -930.625692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000110928,  0.000083804
2017-03-21 15:05:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000007233,  0.000083804,  0.000104764, -930.625692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000104764,  0.000083804
2017-03-21 15:06:00.415684, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000007233,  0.000102351,  0.000104764, -923.392692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000104764,  0.000102351
2017-03-21 15:06:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000000618,  0.000102351,  0.000095383, -923.392692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000095383,  0.000102351
2017-03-21 15:06:01.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000015374,  0.000102351,  0.000136744, -924.010692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000136744,  0.000102351
2017-03-21 15:06:02.265543, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000015374,  0.000121248,  0.000136744, -908.636692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000136744,  0.000121248
2017-03-21 15:06:02.861855, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000015374,  0.000091403,  0.000136744, -908.636692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000136744,  0.000091403
2017-03-21 15:06:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000005296,  0.000091403,  0.000075794, -908.636692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000075794,  0.000091403
2017-03-21 15:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000003657,  0.000091403,  0.000134032, -903.340692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000134032,  0.000091403
2017-03-21 15:06:04.148983, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000003657,  0.000095804,  0.000134032, -899.683692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000134032,  0.000095804
2017-03-21 15:06:04.687820, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000003657,  0.000088047,  0.000134032, -899.683692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000134032,  0.000088047
2017-03-21 15:06:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101643,  0.000018768,  0.000088047,  0.000106404, -899.683692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000106404,  0.000088047
2017-03-21 15:06:05.503492, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000018768,  0.000071297,  0.000106404, -880.915692383, D, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000106404,  0.000071297
2017-03-21 15:06:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000003546,  0.000071297,  0.000103948, -880.915692383, S, 0.000098926, 1237, 0.000005220, 35461, -990, 94,  0.000103948,  0.000071297
2017-03-21 15:06:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000019100,  0.000071297,  0.000061083, -877.369692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000061083,  0.000071297
2017-03-21 15:06:06.946835, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000019100,  0.000085862,  0.000061083, -896.469692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000061083,  0.000085862
2017-03-21 15:06:07.389546, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000019100,  0.000155808,  0.000061083, -896.469692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000061083,  0.000155808
2017-03-21 15:06:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000016148,  0.000155808,  0.000109370, -896.469692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000109370,  0.000155808
2017-03-21 15:06:08.027250, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000016148,  0.000114023,  0.000109370, -912.617692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000109370,  0.000114023
2017-03-21 15:06:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000008783,  0.000114023,  0.000075471, -912.617692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000075471,  0.000114023
2017-03-21 15:06:09.803311, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000008783,  0.000088231,  0.000075471, -921.400692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000075471,  0.000088231
2017-03-21 15:06:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000008899,  0.000088231,  0.000109208, -921.400692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000109208,  0.000088231
2017-03-21 15:06:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000008805,  0.000088231,  0.000075590, -930.299692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000075590,  0.000088231
2017-03-21 15:06:11.796720, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000008805,  0.000080898,  0.000075590, -939.104692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000075590,  0.000080898
2017-03-21 15:06:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000010681,  0.000080898,  0.000105126, -939.104692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000105126,  0.000080898
2017-03-21 15:06:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000002823,  0.000080898,  0.000102268, -949.785692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000102268,  0.000080898
2017-03-21 15:06:13.666129, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000002823,  0.000076039,  0.000102268, -946.962692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000102268,  0.000076039
2017-03-21 15:06:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000006980,  0.000076039,  0.000113171, -946.962692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113171,  0.000076039
2017-03-21 15:06:14.224903, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000006980,  0.000085439,  0.000113171, -939.982692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113171,  0.000085439
2017-03-21 15:06:14.903200, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000006980,  0.000153315,  0.000113171, -939.982692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113171,  0.000153315
2017-03-21 15:06:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000006056,  0.000153315,  0.000100296, -939.982692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000100296,  0.000153315
2017-03-21 15:06:15.721223, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000006056,  0.000071604,  0.000100296, -933.926692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000100296,  0.000071604
2017-03-21 15:06:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000008517,  0.000071604,  0.000118377, -933.926692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000118377,  0.000071604
2017-03-21 15:06:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000015081,  0.000071604,  0.000113563, -925.409692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113563,  0.000071604
2017-03-21 15:06:17.011198, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000015081,  0.000080137,  0.000113563, -910.328692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113563,  0.000080137
2017-03-21 15:06:17.153023, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000015081,  0.000077665,  0.000113563, -910.328692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000113563,  0.000077665
2017-03-21 15:06:17.908250, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000015571,  0.000077665,  0.000119140, -910.328692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119140,  0.000077665
2017-03-21 15:06:18.769582, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000015571,  0.000111697,  0.000119140, -894.757692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119140,  0.000111697
2017-03-21 15:06:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000001824,  0.000111697,  0.000085926, -894.757692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000085926,  0.000111697
2017-03-21 15:06:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002552,  0.000111697,  0.000110463, -892.933692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000110463,  0.000111697
2017-03-21 15:06:20.503142, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000002552,  0.000069682,  0.000110463, -895.485692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000110463,  0.000069682
2017-03-21 15:06:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000001484,  0.000069682,  0.000094030, -895.485692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000094030,  0.000069682
2017-03-21 15:06:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000005912,  0.000069682,  0.000119350, -894.001692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119350,  0.000069682
2017-03-21 15:06:22.337428, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000005912,  0.000102421,  0.000119350, -888.089692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119350,  0.000102421
2017-03-21 15:06:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000006356,  0.000102421,  0.000094913, -888.089692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000094913,  0.000102421
2017-03-21 15:06:23.905547, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000006356,  0.000090269,  0.000094913, -881.733692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000094913,  0.000090269
2017-03-21 15:06:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000002656,  0.000090269,  0.000101337, -881.733692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000101337,  0.000090269
2017-03-21 15:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000002849,  0.000090269,  0.000105939, -884.389692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000105939,  0.000090269
2017-03-21 15:06:25.611431, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000002849,  0.000078810,  0.000105939, -881.540692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000105939,  0.000078810
2017-03-21 15:06:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000012237,  0.000078810,  0.000119982, -881.540692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119982,  0.000078810
2017-03-21 15:06:26.554102, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000012237,  0.000080956,  0.000119982, -869.303692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119982,  0.000080956
2017-03-21 15:06:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000002907,  0.000080956,  0.000075454, -869.303692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000075454,  0.000080956
2017-03-21 15:06:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000007513,  0.000080956,  0.000140757, -872.210692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000140757,  0.000080956
2017-03-21 15:06:28.514257, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000007513,  0.000085176,  0.000140757, -864.697692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000140757,  0.000085176
2017-03-21 15:06:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000010380,  0.000085176,  0.000081283, -864.697692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000081283,  0.000085176
2017-03-21 15:06:29.201449, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000010380,  0.000051062,  0.000081283, -854.317692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000081283,  0.000051062
2017-03-21 15:06:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000000031,  0.000051062,  0.000119856, -854.317692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119856,  0.000051062
2017-03-21 15:06:30.867727, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000000031,  0.000109436,  0.000119856, -854.348692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000119856,  0.000109436
2017-03-21 15:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000007510,  0.000109436,  0.000096033, -854.348692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000096033,  0.000109436
2017-03-21 15:06:31.240073, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000007510,  0.000105238,  0.000096033, -846.838692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000096033,  0.000105238
2017-03-21 15:06:31.468282, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000007510,  0.000086340,  0.000096033, -846.838692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000096033,  0.000086340
2017-03-21 15:06:31.517706, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000007510,  0.000093786,  0.000096033, -846.838692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000096033,  0.000093786
2017-03-21 15:06:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000002878,  0.000093786,  0.000110362, -846.838692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000110362,  0.000093786
2017-03-21 15:06:32.268841, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000002878,  0.000037067,  0.000110362, -843.960692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000110362,  0.000037067
2017-03-21 15:06:32.790274, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000002878,  0.000132088,  0.000110362, -843.960692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000110362,  0.000132088
2017-03-21 15:06:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000022499,  0.000132088,  0.000134915, -843.960692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000134915,  0.000132088
2017-03-21 15:06:33.903270, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000022499,  0.000090228,  0.000134915, -821.461692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000134915,  0.000090228
2017-03-21 15:06:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000011555,  0.000090228,  0.000088447, -821.461692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000088447,  0.000090228
2017-03-21 15:06:34.504235, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000011555,  0.000089227,  0.000088447, -809.906692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000088447,  0.000089227
2017-03-21 15:06:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100265, -0.000010229,  0.000089227,  0.000091617, -809.906692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000091617,  0.000089227
2017-03-21 15:06:35.621784, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000010229,  0.000101327,  0.000091617, -820.135692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000091617,  0.000101327
2017-03-21 15:06:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000008014,  0.000101327,  0.000092766, -820.135692383, S, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000092766,  0.000101327
2017-03-21 15:06:36.021755, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000008014,  0.000099236,  0.000092766, -828.149692383, D, 0.000100572, 444, 0.000003398, 9594, -948, 31,  0.000092766,  0.000099236
2017-03-21 15:06:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000074225,  0.000099236,  0.000255915, -828.149692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000255915,  0.000099236
2017-03-21 15:06:37.161378, slv, 42010afffe8a0002(unknown)/1,  0.000100587,  0.000074225,  0.000080872,  0.000255915, -753.924692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000255915,  0.000080872
2017-03-21 15:06:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100587,  0.000084792,  0.000080872,  0.000114342, -753.924692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000114342,  0.000080872
2017-03-21 15:06:38.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000015334,  0.000080872,  0.000056165, -669.132692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000056165,  0.000080872
2017-03-21 15:06:39.094526, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000015334,  0.000125429,  0.000056165, -684.466692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000056165,  0.000125429
2017-03-21 15:06:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000031482,  0.000125429,  0.000082498, -684.466692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000082498,  0.000125429
2017-03-21 15:06:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000035457,  0.000125429,  0.000048668, -715.948692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000048668,  0.000125429
2017-03-21 15:06:40.937782, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000035457,  0.000143033,  0.000048668, -751.405692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000048668,  0.000143033
2017-03-21 15:06:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000028487,  0.000143033,  0.000096316, -751.405692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000096316,  0.000143033
2017-03-21 15:06:42.519913, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000028487,  0.000111372,  0.000096316, -779.892692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000096316,  0.000111372
2017-03-21 15:06:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000016515,  0.000111372,  0.000072473, -779.892692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000072473,  0.000111372
2017-03-21 15:06:43.090603, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000016515,  0.000144405,  0.000072473, -796.407692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000072473,  0.000144405
2017-03-21 15:06:43.908441, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000008986,  0.000144405,  0.000111440, -796.407692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000111440,  0.000144405
2017-03-21 15:06:44.709726, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000008986,  0.000110726,  0.000111440, -805.393692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000111440,  0.000110726
2017-03-21 15:06:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000001409,  0.000110726,  0.000087847, -805.393692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000087847,  0.000110726
2017-03-21 15:06:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000016466,  0.000110726,  0.000081463, -806.802692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000081463,  0.000110726
2017-03-21 15:06:46.285253, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000016466,  0.000143226,  0.000081463, -823.268692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000081463,  0.000143226
2017-03-21 15:06:46.725189, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000016466,  0.000128987,  0.000081463, -823.268692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000081463,  0.000128987
2017-03-21 15:06:46.903032, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000016466,  0.000104861,  0.000081463, -823.268692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000081463,  0.000104861
2017-03-21 15:06:46.907278, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000035330,  0.000104861,  0.000050367, -823.268692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000050367,  0.000104861
2017-03-21 15:06:47.156572, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000035330,  0.000116721,  0.000050367, -858.598692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000050367,  0.000116721
2017-03-21 15:06:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000031036,  0.000116721,  0.000090095, -858.598692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000090095,  0.000116721
2017-03-21 15:06:48.414531, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000031036,  0.000138853,  0.000090095, -889.634692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000090095,  0.000138853
2017-03-21 15:06:48.908252, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000019298,  0.000138853,  0.000073606, -889.634692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000073606,  0.000138853
2017-03-21 15:06:49.882218, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000019298,  0.000110563,  0.000073606, -908.932692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000073606,  0.000110563
2017-03-21 15:06:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000018635,  0.000110563,  0.000091421, -908.932692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000091421,  0.000110563
2017-03-21 15:06:50.277485, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000018635,  0.000108357,  0.000091421, -927.567692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000091421,  0.000108357
2017-03-21 15:06:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000011045,  0.000108357,  0.000132919, -927.567692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000132919,  0.000108357
2017-03-21 15:06:51.151773, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000011045,  0.000101740,  0.000132919, -916.522692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000132919,  0.000101740
2017-03-21 15:06:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000006655,  0.000101740,  0.000082679, -916.522692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000082679,  0.000101740
2017-03-21 15:06:52.353005, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000006655,  0.000100791,  0.000082679, -909.867692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000082679,  0.000100791
2017-03-21 15:06:52.582473, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000006655,  0.000167533,  0.000082679, -909.867692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000082679,  0.000167533
2017-03-21 15:06:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000034326,  0.000167533,  0.000051238, -909.867692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000051238,  0.000167533
2017-03-21 15:06:53.024736, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000034326,  0.000104834,  0.000051238, -944.193692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000051238,  0.000104834
2017-03-21 15:06:53.908533, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000009571,  0.000104834,  0.000132356, -944.193692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000132356,  0.000104834
2017-03-21 15:06:53.931783, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000009571,  0.000106631,  0.000132356, -953.764692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000132356,  0.000106631
2017-03-21 15:06:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000004528,  0.000106631,  0.000061287, -953.764692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000061287,  0.000106631
2017-03-21 15:06:55.103726, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000004528,  0.000105884,  0.000061287, -958.292692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000061287,  0.000105884
2017-03-21 15:06:55.506014, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000004528,  0.000093534,  0.000061287, -958.292692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000061287,  0.000093534
2017-03-21 15:06:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000028219,  0.000093534,  0.000084610, -958.292692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000084610,  0.000093534
2017-03-21 15:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000015527,  0.000093534,  0.000086348, -986.511692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000086348,  0.000093534
2017-03-21 15:06:57.100239, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000015527,  0.000110791,  0.000086348, -1002.038692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000086348,  0.000110791
2017-03-21 15:06:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000017454,  0.000110791,  0.000080552, -1002.038692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000080552,  0.000110791
2017-03-21 15:06:57.938157, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000017454,  0.000110233,  0.000080552, -1019.492692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000080552,  0.000110233
2017-03-21 15:06:58.712832, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000017454,  0.000152638,  0.000080552, -1019.492692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000080552,  0.000152638
2017-03-21 15:06:58.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000032737,  0.000152638,  0.000055600, -1019.492692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000055600,  0.000152638
2017-03-21 15:06:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000026680,  0.000152638,  0.000092689, -1052.229692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000092689,  0.000152638
2017-03-21 15:07:00.535107, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000026680,  0.000097849,  0.000092689, -1078.909692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000092689,  0.000097849
2017-03-21 15:07:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000026441,  0.000097849,  0.000056159, -1078.909692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000056159,  0.000097849
2017-03-21 15:07:01.422317, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000026441,  0.000097972,  0.000056159, -1105.350692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000056159,  0.000097972
2017-03-21 15:07:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000016621,  0.000097972,  0.000112180, -1105.350692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000112180,  0.000097972
2017-03-21 15:07:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000006450,  0.000097972,  0.000102072, -1121.971692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000102072,  0.000097972
2017-03-21 15:07:02.948200, slv, 42010afffe8a0002(unknown)/1,  0.000100638,  0.000006450,  0.000137074,  0.000102072, -1115.521692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000102072,  0.000137074
2017-03-21 15:07:03.291640, slv, 42010afffe8a0002(unknown)/1,  0.000100558,  0.000006450,  0.000040878,  0.000102072, -1115.521692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000102072,  0.000040878
2017-03-21 15:07:03.418489, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000006450,  0.000119712,  0.000102072, -1115.521692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000102072,  0.000119712
2017-03-21 15:07:03.908546, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000014835,  0.000119712,  0.000128687, -1115.521692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000128687,  0.000119712
2017-03-21 15:07:04.879253, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000014835,  0.000100517,  0.000128687, -1100.686692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000128687,  0.000100517
2017-03-21 15:07:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000005683,  0.000100517,  0.000060964, -1100.686692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000060964,  0.000100517
2017-03-21 15:07:05.279334, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000005683,  0.000104338,  0.000060964, -1106.369692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000060964,  0.000104338
2017-03-21 15:07:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000019190,  0.000104338,  0.000101834, -1106.369692383, S, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000101834,  0.000104338
2017-03-21 15:07:06.545673, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000019190,  0.000121232,  0.000101834, -1125.559692383, D, 0.000100613, 356, 0.000001641, 9873, -887, 40,  0.000101834,  0.000121232
2017-03-21 15:07:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000009505,  0.000121232,  0.000080250, -1125.559692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000080250,  0.000121232
2017-03-21 15:07:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000006076,  0.000121232,  0.000108639, -1135.064692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000108639,  0.000121232
2017-03-21 15:07:07.939386, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000006076,  0.000107803,  0.000108639, -1141.140692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000108639,  0.000107803
2017-03-21 15:07:08.182533, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000006076,  0.000129622,  0.000108639, -1141.140692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000108639,  0.000129622
2017-03-21 15:07:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000009962,  0.000129622,  0.000072827, -1141.140692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000072827,  0.000129622
2017-03-21 15:07:09.030830, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000009962,  0.000101588,  0.000072827, -1151.102692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000072827,  0.000101588
2017-03-21 15:07:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000005402,  0.000101588,  0.000118144, -1151.102692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000118144,  0.000101588
2017-03-21 15:07:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000013685,  0.000101588,  0.000056297, -1156.504692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000056297,  0.000101588
2017-03-21 15:07:10.995212, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000013685,  0.000107503,  0.000056297, -1170.189692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000056297,  0.000107503
2017-03-21 15:07:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000025745,  0.000107503,  0.000093767, -1170.189692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000093767,  0.000107503
2017-03-21 15:07:12.857410, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000025745,  0.000122412,  0.000093767, -1195.934692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000093767,  0.000122412
2017-03-21 15:07:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000019483,  0.000122412,  0.000068477, -1195.934692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000068477,  0.000122412
2017-03-21 15:07:13.281438, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000019483,  0.000137422,  0.000068477, -1215.417692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000068477,  0.000137422
2017-03-21 15:07:13.685309, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000019483,  0.000108997,  0.000068477, -1215.417692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000068477,  0.000108997
2017-03-21 15:07:13.725161, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000019483,  0.000091186,  0.000068477, -1215.417692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000068477,  0.000091186
2017-03-21 15:07:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000019341,  0.000091186,  0.000093712, -1215.417692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000093712,  0.000091186
2017-03-21 15:07:14.402338, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000019341,  0.000108409,  0.000093712, -1234.758692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000093712,  0.000108409
2017-03-21 15:07:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000006993,  0.000108409,  0.000092767, -1234.758692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000092767,  0.000108409
2017-03-21 15:07:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000000955,  0.000108409,  0.000105634, -1241.751692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000105634,  0.000108409
2017-03-21 15:07:16.064300, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000000955,  0.000087190,  0.000105634, -1242.706692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000105634,  0.000087190
2017-03-21 15:07:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000009305,  0.000087190,  0.000076045, -1242.706692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000076045,  0.000087190
2017-03-21 15:07:17.571760, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000009305,  0.000097653,  0.000076045, -1252.011692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000076045,  0.000097653
2017-03-21 15:07:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000012259,  0.000097653,  0.000099571, -1252.011692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000099571,  0.000097653
2017-03-21 15:07:18.644041, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000012259,  0.000118890,  0.000099571, -1264.270692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000099571,  0.000118890
2017-03-21 15:07:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000008982,  0.000118890,  0.000082435, -1264.270692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000082435,  0.000118890
2017-03-21 15:07:19.180281, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000008982,  0.000118592,  0.000082435, -1273.252692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000082435,  0.000118592
2017-03-21 15:07:19.888850, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000008982,  0.000099144,  0.000082435, -1273.252692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000082435,  0.000099144
2017-03-21 15:07:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000011422,  0.000099144,  0.000094668, -1273.252692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000094668,  0.000099144
2017-03-21 15:07:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000015103,  0.000099144,  0.000075082, -1284.674692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000075082,  0.000099144
2017-03-21 15:07:21.190396, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000015103,  0.000096158,  0.000075082, -1299.777692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000075082,  0.000096158
2017-03-21 15:07:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000010038,  0.000096158,  0.000104615, -1299.777692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000104615,  0.000096158
2017-03-21 15:07:22.168820, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000010038,  0.000092436,  0.000104615, -1309.815692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000104615,  0.000092436
2017-03-21 15:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000005975,  0.000092436,  0.000082902, -1309.815692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000082902,  0.000092436
2017-03-21 15:07:23.784321, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000005975,  0.000098546,  0.000082902, -1315.790692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000082902,  0.000098546
2017-03-21 15:07:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000009138,  0.000098546,  0.000098087, -1315.790692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000098087,  0.000098546
2017-03-21 15:07:24.257688, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000009138,  0.000086354,  0.000098087, -1324.928692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000098087,  0.000086354
2017-03-21 15:07:24.908260, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000009885,  0.000086354,  0.000081203, -1324.928692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000081203,  0.000086354
2017-03-21 15:07:25.638413, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000009885,  0.000110854,  0.000081203, -1334.813692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000081203,  0.000110854
2017-03-21 15:07:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000001400,  0.000110854,  0.000114849, -1334.813692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000114849,  0.000110854
2017-03-21 15:07:26.847957, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000001400,  0.000091104,  0.000114849, -1336.213692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000114849,  0.000091104
2017-03-21 15:07:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000022151,  0.000091104,  0.000128225, -1336.213692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000128225,  0.000091104
2017-03-21 15:07:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000013478,  0.000091104,  0.000097503, -1314.062692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000097503,  0.000091104
2017-03-21 15:07:28.159152, slv, 42010afffe8a0002(unknown)/1,  0.000099391,  0.000013478,  0.000095428,  0.000097503, -1300.584692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000097503,  0.000095428
2017-03-21 15:07:28.314388, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000013478,  0.000091497,  0.000097503, -1300.584692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000097503,  0.000091497
2017-03-21 15:07:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000021453,  0.000091497,  0.000058306, -1300.584692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000058306,  0.000091497
2017-03-21 15:07:29.346106, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000021453,  0.000099524,  0.000058306, -1322.037692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000058306,  0.000099524
2017-03-21 15:07:29.544413, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000021453,  0.000089289,  0.000058306, -1322.037692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000058306,  0.000089289
2017-03-21 15:07:29.908244, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000020681,  0.000089289,  0.000098439, -1322.037692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000098439,  0.000089289
2017-03-21 15:07:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000004127,  0.000089289,  0.000090861, -1342.718692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000090861,  0.000089289
2017-03-21 15:07:31.225312, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000004127,  0.000089879,  0.000090861, -1346.845692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000090861,  0.000089879
2017-03-21 15:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000002172,  0.000089879,  0.000102088, -1346.845692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000102088,  0.000089879
2017-03-21 15:07:32.600377, slv, 42010afffe8a0002(unknown)/1,  0.000098440, -0.000002172,  0.000091716,  0.000102088, -1349.017692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000102088,  0.000091716
2017-03-21 15:07:32.798704, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000002172,  0.000108824,  0.000102088, -1349.017692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000102088,  0.000108824
2017-03-21 15:07:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000010718,  0.000108824,  0.000073475, -1349.017692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000073475,  0.000108824
2017-03-21 15:07:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000010825,  0.000108824,  0.000145141, -1359.735692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000145141,  0.000108824
2017-03-21 15:07:34.606229, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000010825,  0.000118618,  0.000145141, -1348.910692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000145141,  0.000118618
2017-03-21 15:07:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000019098,  0.000118618,  0.000090335, -1348.910692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000090335,  0.000118618
2017-03-21 15:07:35.441985, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000019098,  0.000084502,  0.000090335, -1329.812692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000090335,  0.000084502
2017-03-21 15:07:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000012612,  0.000084502,  0.000132654, -1329.812692383, S, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000132654,  0.000084502
2017-03-21 15:07:36.040243, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000012612,  0.000093857,  0.000132654, -1317.200692383, D, 0.000100977, 302, -0.000009914, 28054, -922, 142,  0.000132654,  0.000093857
2017-03-21 15:07:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098989, -0.000001792,  0.000093857,  0.000061719, -1317.200692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000061719,  0.000093857
2017-03-21 15:07:37.113910, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000001792,  0.000118378,  0.000061719, -1318.992692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000061719,  0.000118378
2017-03-21 15:07:37.343316, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000001792,  0.000090923,  0.000061719, -1318.992692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000061719,  0.000090923
2017-03-21 15:07:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000018687,  0.000090923,  0.000098678, -1318.992692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000098678,  0.000090923
2017-03-21 15:07:38.184578, slv, 42010afffe8a0002(unknown)/1,  0.000098583, -0.000018687,  0.000092552,  0.000098678, -1337.679692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000098678,  0.000092552
2017-03-21 15:07:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098583, -0.000015477,  0.000092552,  0.000067732, -1337.679692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000067732,  0.000092552
2017-03-21 15:07:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000098583, -0.000006925,  0.000092552,  0.000115583, -1353.156692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000115583,  0.000092552
2017-03-21 15:07:40.106429, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000006925,  0.000097442,  0.000115583, -1360.081692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000115583,  0.000097442
2017-03-21 15:07:40.300046, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000006925,  0.000078481,  0.000115583, -1360.081692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000115583,  0.000078481
2017-03-21 15:07:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000008430,  0.000078481,  0.000064811, -1360.081692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000064811,  0.000078481
2017-03-21 15:07:41.003399, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000008430,  0.000085937,  0.000064811, -1368.511692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000064811,  0.000085937
2017-03-21 15:07:41.348917, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000008430,  0.000121633,  0.000064811, -1368.511692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000064811,  0.000121633
2017-03-21 15:07:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098254, -0.000016957,  0.000121633,  0.000098200, -1368.511692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000098200,  0.000121633
2017-03-21 15:07:41.946713, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000016957,  0.000117413,  0.000098200, -1385.468692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000098200,  0.000117413
2017-03-21 15:07:42.689798, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000016957,  0.000114086,  0.000098200, -1385.468692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000098200,  0.000114086
2017-03-21 15:07:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000034036,  0.000114086,  0.000166552, -1385.468692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000166552,  0.000114086
2017-03-21 15:07:43.712261, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000034036,  0.000107515,  0.000166552, -1351.432692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000166552,  0.000107515
2017-03-21 15:07:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000076273,  0.000107515,  0.000183207, -1351.432692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000183207,  0.000107515
2017-03-21 15:07:43.971889, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000076273,  0.000084088,  0.000183207, -1275.159692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000183207,  0.000084088
2017-03-21 15:07:44.222334, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000076273,  0.000103079,  0.000183207, -1275.159692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000183207,  0.000103079
2017-03-21 15:07:44.316924, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000076273,  0.000089302,  0.000183207, -1275.159692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000183207,  0.000089302
2017-03-21 15:07:44.908270, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000025442,  0.000089302,  0.000067053, -1275.159692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000067053,  0.000089302
2017-03-21 15:07:45.112737, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000025442,  0.000102684,  0.000067053, -1249.717692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000067053,  0.000102684
2017-03-21 15:07:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000012757,  0.000102684,  0.000108768, -1249.717692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000108768,  0.000102684
2017-03-21 15:07:46.071580, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000012757,  0.000096017,  0.000108768, -1262.474692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000108768,  0.000096017
2017-03-21 15:07:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000012289,  0.000096017,  0.000068034, -1262.474692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000068034,  0.000096017
2017-03-21 15:07:47.467668, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000012289,  0.000099273,  0.000068034, -1274.763692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000068034,  0.000099273
2017-03-21 15:07:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000018520,  0.000099273,  0.000096074, -1274.763692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000096074,  0.000099273
2017-03-21 15:07:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000010668,  0.000099273,  0.000083618, -1293.283692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083618,  0.000099273
2017-03-21 15:07:49.241787, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000010668,  0.000097385,  0.000083618, -1303.951692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083618,  0.000097385
2017-03-21 15:07:49.816045, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000010668,  0.000121308,  0.000083618, -1303.951692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083618,  0.000121308
2017-03-21 15:07:49.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000011744,  0.000121308,  0.000093653, -1303.951692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000093653,  0.000121308
2017-03-21 15:07:50.907510, slv, 42010afffe8a0002(unknown)/1,  0.000100245,  0.000076073,  0.000121308,  0.000258983, -1315.695692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000258983,  0.000121308
2017-03-21 15:07:51.685386, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000076073,  0.000113654,  0.000258983, -1239.622692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000258983,  0.000113654
2017-03-21 15:07:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000079227,  0.000113654,  0.000100651, -1239.622692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000100651,  0.000113654
2017-03-21 15:07:52.840090, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000079227,  0.000116932,  0.000100651, -1160.395692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000100651,  0.000116932
2017-03-21 15:07:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000004767,  0.000116932,  0.000111482, -1160.395692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000111482,  0.000116932
2017-03-21 15:07:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000002694,  0.000116932,  0.000097233, -1155.628692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000097233,  0.000116932
2017-03-21 15:07:54.623721, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000002694,  0.000107759,  0.000097233, -1152.934692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000097233,  0.000107759
2017-03-21 15:07:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000023318,  0.000107759,  0.000059519, -1152.934692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000059519,  0.000107759
2017-03-21 15:07:55.804116, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000023318,  0.000115838,  0.000059519, -1176.252692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000059519,  0.000115838
2017-03-21 15:07:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000029582,  0.000115838,  0.000084663, -1176.252692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000084663,  0.000115838
2017-03-21 15:07:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000005515,  0.000115838,  0.000107549, -1205.834692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000107549,  0.000115838
2017-03-21 15:07:57.113885, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000005515,  0.000111440,  0.000107549, -1211.349692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000107549,  0.000111440
2017-03-21 15:07:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000001522,  0.000111440,  0.000092602, -1211.349692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000092602,  0.000111440
2017-03-21 15:07:57.929140, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000001522,  0.000099104,  0.000092602, -1212.871692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000092602,  0.000099104
2017-03-21 15:07:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000027944,  0.000099104,  0.000166452, -1212.871692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000166452,  0.000099104
2017-03-21 15:07:59.307752, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000027944,  0.000105535,  0.000166452, -1184.927692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000166452,  0.000105535
2017-03-21 15:07:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000023187,  0.000105535,  0.000083328, -1184.927692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083328,  0.000105535
2017-03-21 15:08:00.298392, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000023187,  0.000111399,  0.000083328, -1161.740692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083328,  0.000111399
2017-03-21 15:08:00.488621, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000023187,  0.000115336,  0.000083328, -1161.740692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000083328,  0.000115336
2017-03-21 15:08:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000038181,  0.000115336,  0.000044112, -1161.740692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000044112,  0.000115336
2017-03-21 15:08:01.907603, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000083131,  0.000115336,  0.000326128, -1199.921692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000326128,  0.000115336
2017-03-21 15:08:02.065414, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000083131,  0.000106585,  0.000326128, -1116.790692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000326128,  0.000106585
2017-03-21 15:08:02.863398, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000083131,  0.000119842,  0.000326128, -1116.790692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000326128,  0.000119842
2017-03-21 15:08:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000084084,  0.000119842,  0.000048716, -1116.790692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000048716,  0.000119842
2017-03-21 15:08:03.889296, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000084084,  0.000129262,  0.000048716, -1032.706692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000048716,  0.000129262
2017-03-21 15:08:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000038630,  0.000129262,  0.000084198, -1032.706692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000084198,  0.000129262
2017-03-21 15:08:04.064214, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000038630,  0.000159526,  0.000084198, -1071.336692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000084198,  0.000159526
2017-03-21 15:08:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000039757,  0.000159526,  0.000047264, -1071.336692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000047264,  0.000159526
2017-03-21 15:08:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000030137,  0.000159526,  0.000103438, -1111.093692383, S, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000103438,  0.000159526
2017-03-21 15:08:05.935665, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000030137,  0.000121952,  0.000103438, -1141.230692383, D, 0.000099719, 746, -0.000006388, 11772, -1274, 70,  0.000103438,  0.000121952
2017-03-21 15:08:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000022418,  0.000121952,  0.000062886, -1141.230692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000062886,  0.000121952
2017-03-21 15:08:07.190953, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000022418,  0.000122241,  0.000062886, -1163.648692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000062886,  0.000122241
2017-03-21 15:08:07.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000036422,  0.000122241,  0.000075565, -1163.648692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000075565,  0.000122241
2017-03-21 15:08:08.207014, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000036422,  0.000107134,  0.000075565, -1200.070692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000075565,  0.000107134
2017-03-21 15:08:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000031727,  0.000107134,  0.000072014, -1200.070692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000072014,  0.000107134
2017-03-21 15:08:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000018889,  0.000107134,  0.000101027, -1231.797692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000101027,  0.000107134
2017-03-21 15:08:10.000288, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000018889,  0.000108723,  0.000101027, -1250.686692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000101027,  0.000108723
2017-03-21 15:08:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000013987,  0.000108723,  0.000081703, -1250.686692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081703,  0.000108723
2017-03-21 15:08:11.449107, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000013987,  0.000109631,  0.000081703, -1264.673692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081703,  0.000109631
2017-03-21 15:08:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000016072,  0.000109631,  0.000096664, -1264.673692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000096664,  0.000109631
2017-03-21 15:08:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000014941,  0.000109631,  0.000083887, -1280.745692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083887,  0.000109631
2017-03-21 15:08:13.168326, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000014941,  0.000116035,  0.000083887, -1295.686692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083887,  0.000116035
2017-03-21 15:08:13.306888, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000014941,  0.000108159,  0.000083887, -1295.686692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083887,  0.000108159
2017-03-21 15:08:13.353391, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000014941,  0.000126711,  0.000083887, -1295.686692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083887,  0.000126711
2017-03-21 15:08:13.815631, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000014941,  0.000141706,  0.000083887, -1295.686692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083887,  0.000141706
2017-03-21 15:08:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000024839,  0.000141706,  0.000076638, -1295.686692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000076638,  0.000141706
2017-03-21 15:08:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000023158,  0.000141706,  0.000087018, -1320.525692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000087018,  0.000141706
2017-03-21 15:08:14.976435, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000023158,  0.000088384,  0.000087018, -1343.683692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000087018,  0.000088384
2017-03-21 15:08:15.282511, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000023158,  0.000102891,  0.000087018, -1343.683692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000087018,  0.000102891
2017-03-21 15:08:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000010325,  0.000102891,  0.000102017, -1343.683692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000102017,  0.000102891
2017-03-21 15:08:15.995025, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000010325,  0.000095024,  0.000102017, -1354.008692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000102017,  0.000095024
2017-03-21 15:08:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000007072,  0.000095024,  0.000093113, -1354.008692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000093113,  0.000095024
2017-03-21 15:08:17.250381, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000007072,  0.000088631,  0.000093113, -1361.080692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000093113,  0.000088631
2017-03-21 15:08:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000010070,  0.000088631,  0.000095743, -1361.080692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000095743,  0.000088631
2017-03-21 15:08:18.352166, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000010070,  0.000104342,  0.000095743, -1371.150692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000095743,  0.000104342
2017-03-21 15:08:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000029568,  0.000104342,  0.000053824, -1371.150692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000053824,  0.000104342
2017-03-21 15:08:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000000095,  0.000104342,  0.000154930, -1400.718692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000154930,  0.000104342
2017-03-21 15:08:20.023423, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000000095,  0.000107910,  0.000154930, -1400.623692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000154930,  0.000107910
2017-03-21 15:08:20.674758, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000000095,  0.000132061,  0.000154930, -1400.623692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000154930,  0.000132061
2017-03-21 15:08:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000017862,  0.000132061,  0.000090053, -1400.623692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000090053,  0.000132061
2017-03-21 15:08:21.550438, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000017862,  0.000091399,  0.000090053, -1382.761692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000090053,  0.000091399
2017-03-21 15:08:21.795853, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000017862,  0.000078710,  0.000090053, -1382.761692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000090053,  0.000078710
2017-03-21 15:08:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000005062,  0.000078710,  0.000109693, -1382.761692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000109693,  0.000078710
2017-03-21 15:08:22.316358, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000005062,  0.000089681,  0.000109693, -1387.823692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000109693,  0.000089681
2017-03-21 15:08:22.346723, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000005062,  0.000090981,  0.000109693, -1387.823692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000109693,  0.000090981
2017-03-21 15:08:22.375661, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000005062,  0.000091183,  0.000109693, -1387.823692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000109693,  0.000091183
2017-03-21 15:08:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000016102,  0.000091183,  0.000131956, -1387.823692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000131956,  0.000091183
2017-03-21 15:08:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000014627,  0.000091183,  0.000106402, -1371.721692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000106402,  0.000091183
2017-03-21 15:08:24.076432, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000014627,  0.000104351,  0.000106402, -1357.094692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000106402,  0.000104351
2017-03-21 15:08:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000010350,  0.000104351,  0.000081975, -1357.094692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081975,  0.000104351
2017-03-21 15:08:25.416422, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000010350,  0.000092002,  0.000081975, -1367.444692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081975,  0.000092002
2017-03-21 15:08:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000004666,  0.000092002,  0.000117615, -1367.444692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000117615,  0.000092002
2017-03-21 15:08:26.260607, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000004666,  0.000141782,  0.000117615, -1372.110692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000117615,  0.000141782
2017-03-21 15:08:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000004658,  0.000141782,  0.000081924, -1372.110692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081924,  0.000141782
2017-03-21 15:08:27.339721, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000004658,  0.000089361,  0.000081924, -1376.768692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081924,  0.000089361
2017-03-21 15:08:27.670296, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000004658,  0.000080634,  0.000081924, -1376.768692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000081924,  0.000080634
2017-03-21 15:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104179,  0.000002274,  0.000080634,  0.000131261, -1376.768692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000131261,  0.000080634
2017-03-21 15:08:28.704575, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000002274,  0.000117900,  0.000131261, -1374.494692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000131261,  0.000117900
2017-03-21 15:08:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000003159,  0.000117900,  0.000083395, -1374.494692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083395,  0.000117900
2017-03-21 15:08:29.360475, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000003159,  0.000111961,  0.000083395, -1371.335692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000083395,  0.000111961
2017-03-21 15:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000005886,  0.000111961,  0.000136804, -1371.335692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000136804,  0.000111961
2017-03-21 15:08:30.488882, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000005886,  0.000087472,  0.000136804, -1365.449692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000136804,  0.000087472
2017-03-21 15:08:30.548911, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000005886,  0.000089891,  0.000136804, -1365.449692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000136804,  0.000089891
2017-03-21 15:08:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000007957,  0.000089891,  0.000055959, -1365.449692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000055959,  0.000089891
2017-03-21 15:08:31.379681, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000007957,  0.000092769,  0.000055959, -1373.406692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000055959,  0.000092769
2017-03-21 15:08:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000025627,  0.000092769,  0.000101441, -1373.406692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000101441,  0.000092769
2017-03-21 15:08:32.379505, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000025627,  0.000087534,  0.000101441, -1399.033692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000101441,  0.000087534
2017-03-21 15:08:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000003938,  0.000087534,  0.000114616, -1399.033692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000114616,  0.000087534
2017-03-21 15:08:33.694635, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000003938,  0.000085805,  0.000114616, -1395.095692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000114616,  0.000085805
2017-03-21 15:08:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000011720,  0.000085805,  0.000116593, -1395.095692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000116593,  0.000085805
2017-03-21 15:08:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000005119,  0.000085805,  0.000080833, -1383.375692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000080833,  0.000085805
2017-03-21 15:08:35.541308, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000005119,  0.000087685,  0.000080833, -1388.494692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000080833,  0.000087685
2017-03-21 15:08:35.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000014012,  0.000087685,  0.000098625, -1388.494692383, S, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000098625,  0.000087685
2017-03-21 15:08:36.334230, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000014012,  0.000072978,  0.000098625, -1402.506692383, D, 0.000100857, 2179, 0.000005866, 38409, -1233, 94,  0.000098625,  0.000072978
2017-03-21 15:08:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000015115,  0.000072978,  0.000078156, -1402.506692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000078156,  0.000072978
2017-03-21 15:08:37.098126, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000015115,  0.000083455,  0.000078156, -1417.621692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000078156,  0.000083455
2017-03-21 15:08:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000010073,  0.000083455,  0.000108106, -1417.621692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000108106,  0.000083455
2017-03-21 15:08:38.663983, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000010073,  0.000090462,  0.000108106, -1427.694692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000108106,  0.000090462
2017-03-21 15:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000000625,  0.000090462,  0.000099035, -1427.694692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000099035,  0.000090462
2017-03-21 15:08:39.595363, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000000625,  0.000088024,  0.000099035, -1427.069692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000099035,  0.000088024
2017-03-21 15:08:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000007352,  0.000088024,  0.000121255, -1427.069692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121255,  0.000088024
2017-03-21 15:08:40.405590, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000007352,  0.000090216,  0.000121255, -1419.717692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121255,  0.000090216
2017-03-21 15:08:40.433466, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000007352,  0.000079245,  0.000121255, -1419.717692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121255,  0.000079245
2017-03-21 15:08:40.525582, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000007352,  0.000090915,  0.000121255, -1419.717692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121255,  0.000090915
2017-03-21 15:08:40.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000001720,  0.000090915,  0.000087634, -1419.717692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000087634,  0.000090915
2017-03-21 15:08:41.641696, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000001720,  0.000084186,  0.000087634, -1417.997692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000087634,  0.000084186
2017-03-21 15:08:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000008041,  0.000084186,  0.000133755, -1417.997692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000133755,  0.000084186
2017-03-21 15:08:42.382048, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000008041,  0.000078911,  0.000133755, -1409.956692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000133755,  0.000078911
2017-03-21 15:08:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000014406,  0.000078911,  0.000100157, -1409.956692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000100157,  0.000078911
2017-03-21 15:08:43.729445, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000014406,  0.000107573,  0.000100157, -1395.550692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000100157,  0.000107573
2017-03-21 15:08:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102541,  0.000002993,  0.000107573,  0.000110870, -1395.550692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000110870,  0.000107573
2017-03-21 15:08:43.947095, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000002993,  0.000096380,  0.000110870, -1392.557692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000110870,  0.000096380
2017-03-21 15:08:44.358655, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000002993,  0.000095736,  0.000110870, -1392.557692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000110870,  0.000095736
2017-03-21 15:08:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000005562,  0.000095736,  0.000105370, -1392.557692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000105370,  0.000095736
2017-03-21 15:08:45.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000008644,  0.000095736,  0.000117066, -1386.995692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000117066,  0.000095736
2017-03-21 15:08:46.357175, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000008644,  0.000085642,  0.000117066, -1378.351692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000117066,  0.000085642
2017-03-21 15:08:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000005284,  0.000085642,  0.000098645, -1378.351692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000098645,  0.000085642
2017-03-21 15:08:47.450530, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000005284,  0.000089894,  0.000098645, -1373.067692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000098645,  0.000089894
2017-03-21 15:08:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000005517,  0.000089894,  0.000117454, -1373.067692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000117454,  0.000089894
2017-03-21 15:08:48.107250, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000005517,  0.000082185,  0.000117454, -1367.550692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000117454,  0.000082185
2017-03-21 15:08:48.626209, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000005517,  0.000115874,  0.000117454, -1367.550692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000117454,  0.000115874
2017-03-21 15:08:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000000483,  0.000115874,  0.000086577, -1367.550692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000086577,  0.000115874
2017-03-21 15:08:49.749830, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000000483,  0.000093339,  0.000086577, -1368.033692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000086577,  0.000093339
2017-03-21 15:08:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000010502,  0.000093339,  0.000139444, -1368.033692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000139444,  0.000093339
2017-03-21 15:08:50.435412, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000010502,  0.000083366,  0.000139444, -1357.531692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000139444,  0.000083366
2017-03-21 15:08:50.654922, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000010502,  0.000107800,  0.000139444, -1357.531692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000139444,  0.000107800
2017-03-21 15:08:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000015964,  0.000107800,  0.000097721, -1357.531692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000097721,  0.000107800
2017-03-21 15:08:51.118502, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000015964,  0.000087819,  0.000097721, -1341.567692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000097721,  0.000087819
2017-03-21 15:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102807, -0.000003090,  0.000087819,  0.000101626, -1341.567692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000101626,  0.000087819
2017-03-21 15:08:52.648078, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000003090,  0.000119597,  0.000101626, -1344.657692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000101626,  0.000119597
2017-03-21 15:08:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000010010,  0.000119597,  0.000123990, -1344.657692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000123990,  0.000119597
2017-03-21 15:08:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000019845,  0.000119597,  0.000121280, -1334.647692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121280,  0.000119597
2017-03-21 15:08:53.946638, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000019845,  0.000090470,  0.000121280, -1314.802692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121280,  0.000090470
2017-03-21 15:08:54.740693, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000019845,  0.000131807,  0.000121280, -1314.802692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000121280,  0.000131807
2017-03-21 15:08:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000016027,  0.000131807,  0.000116648, -1314.802692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000116648,  0.000131807
2017-03-21 15:08:55.304322, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000016027,  0.000101856,  0.000116648, -1298.775692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000116648,  0.000101856
2017-03-21 15:08:55.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000022610,  0.000101856,  0.000134970, -1298.775692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000134970,  0.000101856
2017-03-21 15:08:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000047660,  0.000101856,  0.000166979, -1276.165692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000166979,  0.000101856
2017-03-21 15:08:57.258675, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000047660,  0.000102784,  0.000166979, -1228.505692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000166979,  0.000102784
2017-03-21 15:08:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000045513,  0.000102784,  0.000130969, -1228.505692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000130969,  0.000102784
2017-03-21 15:08:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000010963,  0.000102784,  0.000054319, -1182.992692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000054319,  0.000102784
2017-03-21 15:08:59.181002, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000010963,  0.000103354,  0.000054319, -1193.955692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000054319,  0.000103354
2017-03-21 15:08:59.804627, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000010963,  0.000131415,  0.000054319, -1193.955692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000054319,  0.000131415
2017-03-21 15:08:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000018071,  0.000131415,  0.000116527, -1193.955692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000116527,  0.000131415
2017-03-21 15:09:00.589609, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000018071,  0.000126467,  0.000116527, -1212.026692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000116527,  0.000126467
2017-03-21 15:09:00.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000011858,  0.000126467,  0.000114010, -1212.026692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000114010,  0.000126467
2017-03-21 15:09:01.511694, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000011858,  0.000119996,  0.000114010, -1200.168692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000114010,  0.000119996
2017-03-21 15:09:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000008150,  0.000119996,  0.000109417, -1200.168692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000109417,  0.000119996
2017-03-21 15:09:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000011459,  0.000119996,  0.000075038, -1192.018692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000075038,  0.000119996
2017-03-21 15:09:03.450324, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000011459,  0.000106352,  0.000075038, -1203.477692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000075038,  0.000106352
2017-03-21 15:09:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000014473,  0.000106352,  0.000103390, -1203.477692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000103390,  0.000106352
2017-03-21 15:09:04.081881, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000014473,  0.000104568,  0.000103390, -1217.950692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000103390,  0.000104568
2017-03-21 15:09:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000103590,  0.000080353,  0.000104568,  0.000264595, -1217.950692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000264595,  0.000104568
2017-03-21 15:09:05.796578, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000080353,  0.000099889,  0.000264595, -1137.597692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000264595,  0.000099889
2017-03-21 15:09:05.908245, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000079566,  0.000099889,  0.000102336, -1137.597692383, S, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000102336,  0.000099889
2017-03-21 15:09:06.498936, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000079566,  0.000100913,  0.000102336, -1058.031692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000102336,  0.000100913
2017-03-21 15:09:06.696224, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000079566,  0.000135037,  0.000102336, -1058.031692383, D, 0.000104588, 503, -0.000008709, 14376, -1344, 64,  0.000102336,  0.000135037
2017-03-21 15:09:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000016812,  0.000135037,  0.000073129, -1058.031692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000073129,  0.000135037
2017-03-21 15:09:07.342304, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000016812,  0.000120831,  0.000073129, -1074.843692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000073129,  0.000120831
2017-03-21 15:09:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000024050,  0.000120831,  0.000088578, -1074.843692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000088578,  0.000120831
2017-03-21 15:09:08.854775, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000024050,  0.000144153,  0.000088578, -1098.893692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000088578,  0.000144153
2017-03-21 15:09:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000039721,  0.000144153,  0.000041859, -1098.893692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000041859,  0.000144153
2017-03-21 15:09:09.079692, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000039721,  0.000110115,  0.000041859, -1138.614692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000041859,  0.000110115
2017-03-21 15:09:09.817785, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000039721,  0.000105146,  0.000041859, -1138.614692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000041859,  0.000105146
2017-03-21 15:09:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000018519,  0.000105146,  0.000130403, -1138.614692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000130403,  0.000105146
2017-03-21 15:09:10.446316, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000018519,  0.000104502,  0.000130403, -1157.133692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000130403,  0.000104502
2017-03-21 15:09:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000008638,  0.000104502,  0.000095428, -1157.133692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000095428,  0.000104502
2017-03-21 15:09:11.411584, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000008638,  0.000132609,  0.000095428, -1148.495692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000095428,  0.000132609
2017-03-21 15:09:11.497035, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000008638,  0.000297430,  0.000095428, -1148.495692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000095428,  0.000297430
2017-03-21 15:09:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000003861,  0.000297430,  0.000121685, -1148.495692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000121685,  0.000297430
2017-03-21 15:09:12.342937, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000003861,  0.000098899,  0.000121685, -1144.634692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000121685,  0.000098899
2017-03-21 15:09:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000009270,  0.000098899,  0.000070892, -1144.634692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000070892,  0.000098899
2017-03-21 15:09:13.719529, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000009270,  0.000105262,  0.000070892, -1153.904692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000070892,  0.000105262
2017-03-21 15:09:13.803196, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000009270,  0.000100319,  0.000070892, -1153.904692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000070892,  0.000100319
2017-03-21 15:09:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000019524,  0.000100319,  0.000101526, -1153.904692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000101526,  0.000100319
2017-03-21 15:09:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000013556,  0.000100319,  0.000082426, -1173.428692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000082426,  0.000100319
2017-03-21 15:09:15.744006, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000013556,  0.000094380,  0.000082426, -1186.984692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000082426,  0.000094380
2017-03-21 15:09:15.775667, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000013556,  0.000095411,  0.000082426, -1186.984692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000082426,  0.000095411
2017-03-21 15:09:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000005171,  0.000095411,  0.000138432, -1186.984692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000138432,  0.000095411
2017-03-21 15:09:16.378185, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000005171,  0.000123937,  0.000138432, -1181.813692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000138432,  0.000123937
2017-03-21 15:09:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000005395,  0.000123937,  0.000082405, -1181.813692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000082405,  0.000123937
2017-03-21 15:09:17.441043, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000005395,  0.000124594,  0.000082405, -1176.418692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000082405,  0.000124594
2017-03-21 15:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000007710,  0.000124594,  0.000112494, -1176.418692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000112494,  0.000124594
2017-03-21 15:09:18.159703, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000007710,  0.000115280,  0.000112494, -1184.128692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000112494,  0.000115280
2017-03-21 15:09:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000006418,  0.000115280,  0.000085235, -1184.128692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000085235,  0.000115280
2017-03-21 15:09:18.981453, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000006418,  0.000112025,  0.000085235, -1190.546692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000085235,  0.000112025
2017-03-21 15:09:19.907268, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000034688,  0.000112025,  0.000056021, -1190.546692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000056021,  0.000112025
2017-03-21 15:09:20.507707, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000034688,  0.000097299,  0.000056021, -1225.234692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000056021,  0.000097299
2017-03-21 15:09:20.755797, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000034688,  0.000095147,  0.000056021, -1225.234692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000056021,  0.000095147
2017-03-21 15:09:20.876086, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000034688,  0.000091668,  0.000056021, -1225.234692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000056021,  0.000091668
2017-03-21 15:09:20.907505, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000047657,  0.000091668,  0.000248745, -1225.234692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000248745,  0.000091668
2017-03-21 15:09:21.196268, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000047657,  0.000114969,  0.000248745, -1177.577692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000248745,  0.000114969
2017-03-21 15:09:21.908197, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000056342,  0.000114969,  0.000072568, -1177.577692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000072568,  0.000114969
2017-03-21 15:09:22.007900, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000056342,  0.000100352,  0.000072568, -1121.235692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000072568,  0.000100352
2017-03-21 15:09:22.082405, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000056342,  0.000101116,  0.000072568, -1121.235692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000072568,  0.000101116
2017-03-21 15:09:22.324796, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000056342,  0.000101490,  0.000072568, -1121.235692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000072568,  0.000101490
2017-03-21 15:09:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000041172,  0.000101490,  0.000053987, -1121.235692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000053987,  0.000101490
2017-03-21 15:09:23.759949, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000041172,  0.000151983,  0.000053987, -1162.407692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000053987,  0.000151983
2017-03-21 15:09:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000023771,  0.000151983,  0.000107124, -1162.407692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000107124,  0.000151983
2017-03-21 15:09:24.619339, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000023771,  0.000105706,  0.000107124, -1186.178692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000107124,  0.000105706
2017-03-21 15:09:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000004351,  0.000105706,  0.000110093, -1186.178692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000110093,  0.000105706
2017-03-21 15:09:25.783624, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000004351,  0.000091312,  0.000110093, -1181.827692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000110093,  0.000091312
2017-03-21 15:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000003722,  0.000091312,  0.000105862, -1181.827692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000105862,  0.000091312
2017-03-21 15:09:26.908442, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000016856,  0.000091312,  0.000068924, -1178.105692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000068924,  0.000091312
2017-03-21 15:09:27.157197, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000016856,  0.000103851,  0.000068924, -1194.961692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000068924,  0.000103851
2017-03-21 15:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000011651,  0.000103851,  0.000116105, -1194.961692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000116105,  0.000103851
2017-03-21 15:09:28.648043, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000011651,  0.000084849,  0.000116105, -1206.612692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000116105,  0.000084849
2017-03-21 15:09:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000005663,  0.000084849,  0.000080567, -1206.612692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000080567,  0.000084849
2017-03-21 15:09:29.527090, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000005663,  0.000128383,  0.000080567, -1212.275692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000080567,  0.000128383
2017-03-21 15:09:29.602910, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000005663,  0.000095219,  0.000080567, -1212.275692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000080567,  0.000095219
2017-03-21 15:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000005032,  0.000095219,  0.000117059, -1212.275692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000117059,  0.000095219
2017-03-21 15:09:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000015963,  0.000095219,  0.000122416, -1217.307692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000122416,  0.000095219
2017-03-21 15:09:31.290906, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000015963,  0.000129333,  0.000122416, -1201.344692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000122416,  0.000129333
2017-03-21 15:09:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000030787,  0.000129333,  0.000146756, -1201.344692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000146756,  0.000129333
2017-03-21 15:09:32.815847, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000030787,  0.000100244,  0.000146756, -1170.557692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000146756,  0.000100244
2017-03-21 15:09:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000020103,  0.000100244,  0.000101422, -1170.557692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000101422,  0.000100244
2017-03-21 15:09:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000009606,  0.000100244,  0.000126087, -1150.454692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126087,  0.000100244
2017-03-21 15:09:34.404006, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000009606,  0.000104159,  0.000126087, -1140.848692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126087,  0.000104159
2017-03-21 15:09:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000001866,  0.000104159,  0.000078716, -1140.848692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000078716,  0.000104159
2017-03-21 15:09:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000001916,  0.000104159,  0.000126224, -1142.714692383, S, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126224,  0.000104159
2017-03-21 15:09:36.316878, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000001916,  0.000103529,  0.000126224, -1144.630692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126224,  0.000103529
2017-03-21 15:09:36.579768, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000001916,  0.000100051,  0.000126224, -1144.630692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126224,  0.000100051
2017-03-21 15:09:36.796239, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000001916,  0.000108247,  0.000126224, -1144.630692383, D, 0.000103061, 654, 0.000011482, 23953, -1309, 102,  0.000126224,  0.000108247
2017-03-21 15:09:36.908249, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000002329,  0.000108247,  0.000078368, -1144.630692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000078368,  0.000108247
2017-03-21 15:09:37.674235, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000002329,  0.000113011,  0.000078368, -1146.959692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000078368,  0.000113011
2017-03-21 15:09:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000009081,  0.000113011,  0.000113224, -1146.959692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000113224,  0.000113011
2017-03-21 15:09:38.022250, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000009081,  0.000106685,  0.000113224, -1156.040692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000113224,  0.000106685
2017-03-21 15:09:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000016939,  0.000106685,  0.000130402, -1156.040692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000130402,  0.000106685
2017-03-21 15:09:39.084705, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000016939,  0.000116341,  0.000130402, -1139.101692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000130402,  0.000116341
2017-03-21 15:09:39.339103, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000016939,  0.000117947,  0.000130402, -1139.101692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000130402,  0.000117947
2017-03-21 15:09:39.770721, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000016939,  0.000111756,  0.000130402, -1139.101692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000130402,  0.000111756
2017-03-21 15:09:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000026155,  0.000111756,  0.000132370, -1139.101692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000132370,  0.000111756
2017-03-21 15:09:40.772346, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000026155,  0.000090719,  0.000132370, -1112.946692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000132370,  0.000090719
2017-03-21 15:09:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000013669,  0.000090719,  0.000051666, -1112.946692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000051666,  0.000090719
2017-03-21 15:09:41.059861, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000013669,  0.000101330,  0.000051666, -1126.615692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000051666,  0.000101330
2017-03-21 15:09:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000036635,  0.000101330,  0.000232961, -1126.615692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000232961,  0.000101330
2017-03-21 15:09:42.093793, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000036635,  0.000102361,  0.000232961, -1089.980692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000232961,  0.000102361
2017-03-21 15:09:42.158189, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000036635,  0.000160854,  0.000232961, -1089.980692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000232961,  0.000160854
2017-03-21 15:09:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000057162,  0.000160854,  0.000093988, -1089.980692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000093988,  0.000160854
2017-03-21 15:09:43.164163, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000057162,  0.000123364,  0.000093988, -1032.818692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000093988,  0.000123364
2017-03-21 15:09:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010007,  0.000123364,  0.000100790, -1032.818692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000100790,  0.000123364
2017-03-21 15:09:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000022658,  0.000123364,  0.000069402, -1042.825692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000069402,  0.000123364
2017-03-21 15:09:45.019774, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000022658,  0.000092236,  0.000069402, -1065.483692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000069402,  0.000092236
2017-03-21 15:09:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000009459,  0.000092236,  0.000126986, -1065.483692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000126986,  0.000092236
2017-03-21 15:09:46.610276, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000009459,  0.000095411,  0.000126986, -1074.942692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000126986,  0.000095411
2017-03-21 15:09:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000002521,  0.000095411,  0.000082895, -1074.942692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000082895,  0.000095411
2017-03-21 15:09:47.864250, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002521,  0.000122826,  0.000082895, -1077.463692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000082895,  0.000122826
2017-03-21 15:09:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000004983,  0.000122826,  0.000121876, -1077.463692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000121876,  0.000122826
2017-03-21 15:09:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000009474,  0.000122826,  0.000073907, -1082.446692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000073907,  0.000122826
2017-03-21 15:09:49.840158, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000009474,  0.000105658,  0.000073907, -1091.920692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000073907,  0.000105658
2017-03-21 15:09:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000016081,  0.000105658,  0.000108490, -1091.920692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000108490,  0.000105658
2017-03-21 15:09:50.910145, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.001378508,  0.000105658,  0.002862914, -1108.001692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.002862914,  0.000105658
2017-03-21 15:09:51.750714, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.001378508,  0.000280949,  0.002862914, 270.506307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.002862914,  0.000280949
2017-03-21 15:09:51.816132, slv, 42010afffe8a0002(unknown)/1,  0.000141010,  0.001378508,  0.000229770,  0.002862914, 270.506307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.002862914,  0.000229770
2017-03-21 15:09:51.866441, slv, 42010afffe8a0002(unknown)/1,  0.000162957,  0.001378508,  0.000226878,  0.002862914, 270.506307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.002862914,  0.000226878
2017-03-21 15:09:51.908137, slv, 42010afffe8a0002(unknown)/1,  0.000162957,  0.001279829,  0.000226878, -0.000033105, 270.506307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000033105,  0.000226878
2017-03-21 15:09:52.019175, slv, 42010afffe8a0002(unknown)/1,  0.000173256,  0.001279829,  0.000231709, -0.000033105, 1550.335307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000033105,  0.000231709
2017-03-21 15:09:52.907107, slv, 42010afffe8a0002(unknown)/1,  0.000173256, -0.000284483,  0.000231709, -0.000199649, 1550.335307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000199649,  0.000231709
2017-03-21 15:09:53.519715, slv, 42010afffe8a0002(unknown)/1,  0.000171910, -0.000284483,  0.000349380, -0.000199649, 1265.852307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000199649,  0.000349380
2017-03-21 15:09:53.907135, slv, 42010afffe8a0002(unknown)/1,  0.000171910, -0.000333897,  0.000349380, -0.000122981, 1265.852307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000122981,  0.000349380
2017-03-21 15:09:54.429426, slv, 42010afffe8a0002(unknown)/1,  0.000170768, -0.000333897,  0.000368449, -0.000122981, 931.955307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000122981,  0.000368449
2017-03-21 15:09:54.907148, slv, 42010afffe8a0002(unknown)/1,  0.000170768, -0.000290642,  0.000368449, -0.000115627, 931.955307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000115627,  0.000368449
2017-03-21 15:09:55.746358, slv, 42010afffe8a0002(unknown)/1,  0.000169720, -0.000290642,  0.000284949, -0.000115627, 641.313307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000115627,  0.000284949
2017-03-21 15:09:55.907219, slv, 42010afffe8a0002(unknown)/1,  0.000169720, -0.000246463,  0.000284949, -0.000036812, 641.313307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000036812,  0.000284949
2017-03-21 15:09:56.620409, slv, 42010afffe8a0002(unknown)/1,  0.000168645, -0.000246463,  0.000271208, -0.000036812, 394.850307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000036812,  0.000271208
2017-03-21 15:09:56.908188, slv, 42010afffe8a0002(unknown)/1,  0.000168645, -0.000232485,  0.000271208, -0.000089794, 394.850307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000089794,  0.000271208
2017-03-21 15:09:57.020746, slv, 42010afffe8a0002(unknown)/1,  0.000167572, -0.000232485,  0.000255204, -0.000089794, 162.365307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000089794,  0.000255204
2017-03-21 15:09:57.216524, slv, 42010afffe8a0002(unknown)/1,  0.000166187, -0.000232485,  0.000240040, -0.000089794, 162.365307617, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000089794,  0.000240040
2017-03-21 15:09:57.907244, slv, 42010afffe8a0002(unknown)/1,  0.000166187, -0.000222205,  0.000240040, -0.000019785, 162.365307617, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000019785,  0.000240040
2017-03-21 15:09:58.166243, slv, 42010afffe8a0002(unknown)/1,  0.000165093, -0.000222205,  0.000254331, -0.000019785, -59.839692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000019785,  0.000254331
2017-03-21 15:09:58.254478, slv, 42010afffe8a0002(unknown)/1,  0.000164303, -0.000222205,  0.000243350, -0.000019785, -59.839692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000019785,  0.000243350
2017-03-21 15:09:58.907268, slv, 42010afffe8a0002(unknown)/1,  0.000164303, -0.000169278,  0.000243350,  0.000011718, -59.839692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000011718,  0.000243350
2017-03-21 15:09:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000164303, -0.000141135,  0.000243350,  0.000034616, -229.117692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000034616,  0.000243350
2017-03-21 15:09:59.975116, slv, 42010afffe8a0002(unknown)/1,  0.000163498, -0.000141135,  0.000192991,  0.000034616, -370.252692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000034616,  0.000192991
2017-03-21 15:10:00.512834, slv, 42010afffe8a0002(unknown)/1,  0.000162712, -0.000141135,  0.000190530,  0.000034616, -370.252692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000034616,  0.000190530
2017-03-21 15:10:00.513537, slv, 42010afffe8a0002(unknown)/1,  0.000161680, -0.000141135,  0.000127006,  0.000034616, -370.252692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000034616,  0.000127006
2017-03-21 15:10:00.907280, slv, 42010afffe8a0002(unknown)/1,  0.000161680, -0.000150434,  0.000127006, -0.000009503, -370.252692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34, -0.000009503,  0.000127006
2017-03-21 15:10:01.908368, slv, 42010afffe8a0002(unknown)/1,  0.000161680, -0.000128377,  0.000127006,  0.000076107, -520.686692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000076107,  0.000127006
2017-03-21 15:10:02.497090, slv, 42010afffe8a0002(unknown)/1,  0.000160707, -0.000128377,  0.000159842,  0.000076107, -649.063692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000076107,  0.000159842
2017-03-21 15:10:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000160707, -0.000104720,  0.000159842,  0.000036838, -649.063692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000036838,  0.000159842
2017-03-21 15:10:03.251290, slv, 42010afffe8a0002(unknown)/1,  0.000159843, -0.000104720,  0.000148751,  0.000036838, -753.783692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000036838,  0.000148751
2017-03-21 15:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000159843, -0.000107849,  0.000148751,  0.000068012, -753.783692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000068012,  0.000148751
2017-03-21 15:10:04.130056, slv, 42010afffe8a0002(unknown)/1,  0.000158964, -0.000107849,  0.000160852,  0.000068012, -861.632692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000068012,  0.000160852
2017-03-21 15:10:04.461382, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000107849,  0.000145440,  0.000068012, -861.632692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000068012,  0.000145440
2017-03-21 15:10:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000085605,  0.000145440,  0.000078828, -861.632692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000078828,  0.000145440
2017-03-21 15:10:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000158208, -0.000068533,  0.000145440,  0.000100522, -947.237692383, S, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000100522,  0.000145440
2017-03-21 15:10:06.277928, slv, 42010afffe8a0002(unknown)/1,  0.000157592, -0.000068533,  0.000161051,  0.000100522, -1015.770692383, D, 0.000104681, 557, -0.000002887, 22402, -1167, 34,  0.000100522,  0.000161051
2017-03-21 15:10:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000157592, -0.000075990,  0.000161051,  0.000063298, -1015.770692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000063298,  0.000161051
2017-03-21 15:10:07.410974, slv, 42010afffe8a0002(unknown)/1,  0.000156825, -0.000075990,  0.000109098,  0.000063298, -1091.760692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000063298,  0.000109098
2017-03-21 15:10:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000156825, -0.000067398,  0.000109098,  0.000116322, -1091.760692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000116322,  0.000109098
2017-03-21 15:10:08.173842, slv, 42010afffe8a0002(unknown)/1,  0.000155965, -0.000067398,  0.000118386,  0.000116322, -1159.158692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000116322,  0.000118386
2017-03-21 15:10:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000155965, -0.000064896,  0.000118386,  0.000066674, -1159.158692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000066674,  0.000118386
2017-03-21 15:10:08.991808, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000064896,  0.000115547,  0.000066674, -1224.054692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000066674,  0.000115547
2017-03-21 15:10:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000155157, -0.000056754,  0.000115547,  0.000130938, -1224.054692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000130938,  0.000115547
2017-03-21 15:10:10.412278, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000056754,  0.000090176,  0.000130938, -1280.808692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000130938,  0.000090176
2017-03-21 15:10:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000042696,  0.000090176,  0.000093133, -1280.808692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000093133,  0.000090176
2017-03-21 15:10:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000154308, -0.000040879,  0.000090176,  0.000133723, -1323.504692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000133723,  0.000090176
2017-03-21 15:10:12.208965, slv, 42010afffe8a0002(unknown)/1,  0.000153567, -0.000040879,  0.000072710,  0.000133723, -1364.383692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000133723,  0.000072710
2017-03-21 15:10:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000153567, -0.000039803,  0.000072710,  0.000094545, -1364.383692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000094545,  0.000072710
2017-03-21 15:10:13.091188, slv, 42010afffe8a0002(unknown)/1,  0.000152677, -0.000039803,  0.000085371,  0.000094545, -1404.186692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000094545,  0.000085371
2017-03-21 15:10:13.517509, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000039803,  0.000072275,  0.000094545, -1404.186692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000094545,  0.000072275
2017-03-21 15:10:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000036377,  0.000072275,  0.000137913, -1404.186692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000137913,  0.000072275
2017-03-21 15:10:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000151646, -0.000020618,  0.000072275,  0.000124141, -1440.563692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000124141,  0.000072275
2017-03-21 15:10:15.169793, slv, 42010afffe8a0002(unknown)/1,  0.000150690, -0.000020618,  0.000070947,  0.000124141, -1461.181692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000124141,  0.000070947
2017-03-21 15:10:15.642333, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000020618,  0.000065535,  0.000124141, -1461.181692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000124141,  0.000065535
2017-03-21 15:10:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000010786,  0.000065535,  0.000155771, -1461.181692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000155771,  0.000065535
2017-03-21 15:10:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149838, -0.000028109,  0.000065535,  0.000087688, -1471.967692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000087688,  0.000065535
2017-03-21 15:10:17.322575, slv, 42010afffe8a0002(unknown)/1,  0.000149013, -0.000028109,  0.000110692,  0.000087688, -1500.076692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000087688,  0.000110692
2017-03-21 15:10:17.908306, slv, 42010afffe8a0002(unknown)/1,  0.000149013, -0.000023520,  0.000110692,  0.000164123, -1500.076692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000164123,  0.000110692
2017-03-21 15:10:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000149013, -0.000006492,  0.000110692,  0.000120918, -1523.596692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000120918,  0.000110692
2017-03-21 15:10:18.950580, slv, 42010afffe8a0002(unknown)/1,  0.000148100, -0.000006492,  0.000042973,  0.000120918, -1530.088692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000120918,  0.000042973
2017-03-21 15:10:19.333521, slv, 42010afffe8a0002(unknown)/1,  0.000147112, -0.000006492,  0.000054721,  0.000120918, -1530.088692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000120918,  0.000054721
2017-03-21 15:10:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000147112, -0.000005464,  0.000054721,  0.000164278, -1530.088692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000164278,  0.000054721
2017-03-21 15:10:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000147112,  0.000001814,  0.000054721,  0.000133574, -1535.552692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000133574,  0.000054721
2017-03-21 15:10:21.079148, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000001814,  0.000082929,  0.000133574, -1533.738692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000133574,  0.000082929
2017-03-21 15:10:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000146345,  0.000012286,  0.000082929,  0.000184455, -1533.738692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000184455,  0.000082929
2017-03-21 15:10:22.757416, slv, 42010afffe8a0002(unknown)/1,  0.000145801,  0.000012286,  0.000045210,  0.000184455, -1521.452692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000184455,  0.000045210
2017-03-21 15:10:22.908279, slv, 42010afffe8a0002(unknown)/1,  0.000145801,  0.000007363,  0.000045210,  0.000122417, -1521.452692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000122417,  0.000045210
2017-03-21 15:10:23.293156, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000007363,  0.000063873,  0.000122417, -1514.089692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000122417,  0.000063873
2017-03-21 15:10:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000145148, -0.000004564,  0.000063873,  0.000159404, -1514.089692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000159404,  0.000063873
2017-03-21 15:10:24.539072, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000004564,  0.000080655,  0.000159404, -1518.653692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000159404,  0.000080655
2017-03-21 15:10:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144545, -0.000002687,  0.000080655,  0.000124914, -1518.653692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000124914,  0.000080655
2017-03-21 15:10:25.126828, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000002687,  0.000043002,  0.000124914, -1521.340692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000124914,  0.000043002
2017-03-21 15:10:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000031263,  0.000043002,  0.000226037, -1521.340692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000226037,  0.000043002
2017-03-21 15:10:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000036970,  0.000043002,  0.000135663, -1490.077692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000135663,  0.000043002
2017-03-21 15:10:26.979270, slv, 42010afffe8a0002(unknown)/1,  0.000142989,  0.000036970,  0.000043761,  0.000135663, -1453.107692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000135663,  0.000043761
2017-03-21 15:10:27.099075, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000036970,  0.000101057,  0.000135663, -1453.107692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000135663,  0.000101057
2017-03-21 15:10:27.908260, slv, 42010afffe8a0002(unknown)/1,  0.000142380,  0.000002277,  0.000101057,  0.000155150, -1453.107692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000155150,  0.000101057
2017-03-21 15:10:28.087084, slv, 42010afffe8a0002(unknown)/1,  0.000142071,  0.000002277,  0.000098571,  0.000155150, -1450.830692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000155150,  0.000098571
2017-03-21 15:10:28.135176, slv, 42010afffe8a0002(unknown)/1,  0.000141597,  0.000002277,  0.000038079,  0.000155150, -1450.830692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000155150,  0.000038079
2017-03-21 15:10:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141597, -0.000003480,  0.000038079,  0.000121867, -1450.830692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000121867,  0.000038079
2017-03-21 15:10:29.204611, slv, 42010afffe8a0002(unknown)/1,  0.000140924, -0.000003480,  0.000079064,  0.000121867, -1454.310692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000121867,  0.000079064
2017-03-21 15:10:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140924,  0.000001601,  0.000079064,  0.000163857, -1454.310692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000163857,  0.000079064
2017-03-21 15:10:30.280758, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000001601,  0.000061016,  0.000163857, -1452.709692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000163857,  0.000061016
2017-03-21 15:10:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000002586,  0.000061016,  0.000122625, -1452.709692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000122625,  0.000061016
2017-03-21 15:10:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140385,  0.000008701,  0.000061016,  0.000175547, -1450.123692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000175547,  0.000061016
2017-03-21 15:10:32.049349, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000008701,  0.000041599,  0.000175547, -1441.422692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000175547,  0.000041599
2017-03-21 15:10:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000139918,  0.000100713,  0.000041599,  0.000306182, -1441.422692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000306182,  0.000041599
2017-03-21 15:10:33.656413, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000100713,  0.000045549,  0.000306182, -1340.709692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000306182,  0.000045549
2017-03-21 15:10:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000088209,  0.000045549,  0.000150108, -1340.709692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000150108,  0.000045549
2017-03-21 15:10:34.733353, slv, 42010afffe8a0002(unknown)/1,  0.000139936,  0.000088209,  0.000053414,  0.000150108, -1252.500692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000150108,  0.000053414
2017-03-21 15:10:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000019640,  0.000053414,  0.000090501, -1252.500692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000090501,  0.000053414
2017-03-21 15:10:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000139936, -0.000002301,  0.000053414,  0.000184768, -1272.140692383, S, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000184768,  0.000053414
2017-03-21 15:10:36.485307, slv, 42010afffe8a0002(unknown)/1,  0.000139627, -0.000002301,  0.000092463,  0.000184768, -1274.441692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000184768,  0.000092463
2017-03-21 15:10:36.846355, slv, 42010afffe8a0002(unknown)/1,  0.000139566, -0.000002301,  0.000080991,  0.000184768, -1274.441692383, D, 0.000138539, 28973, 0.000004295, 376371, -518, 798,  0.000184768,  0.000080991
2017-03-21 15:10:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139566,  0.000015710,  0.000080991,  0.000126153, -1274.441692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000126153,  0.000080991
2017-03-21 15:10:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000139566,  0.000008872,  0.000080991,  0.000170722, -1258.731692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000170722,  0.000080991
2017-03-21 15:10:38.802009, slv, 42010afffe8a0002(unknown)/1,  0.000139372,  0.000008872,  0.000072068,  0.000170722, -1249.859692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000170722,  0.000072068
2017-03-21 15:10:38.885179, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000008872,  0.000083000,  0.000170722, -1249.859692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000170722,  0.000083000
2017-03-21 15:10:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139134,  0.000000162,  0.000083000,  0.000108302, -1249.859692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000108302,  0.000083000
2017-03-21 15:10:39.062588, slv, 42010afffe8a0002(unknown)/1,  0.000138710,  0.000000162,  0.000085919,  0.000108302, -1249.697692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000108302,  0.000085919
2017-03-21 15:10:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138710, -0.000013232,  0.000085919,  0.000143079, -1249.697692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000143079,  0.000085919
2017-03-21 15:10:40.151102, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000013232,  0.000060530,  0.000143079, -1262.929692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000143079,  0.000060530
2017-03-21 15:10:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138097, -0.000022235,  0.000060530,  0.000089259, -1262.929692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000089259,  0.000060530
2017-03-21 15:10:40.996980, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000022235,  0.000066872,  0.000089259, -1285.164692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000089259,  0.000066872
2017-03-21 15:10:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000137344, -0.000002957,  0.000066872,  0.000180268, -1285.164692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000180268,  0.000066872
2017-03-21 15:10:41.992236, slv, 42010afffe8a0002(unknown)/1,  0.000136682, -0.000002957,  0.000043558,  0.000180268, -1288.121692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000180268,  0.000043558
2017-03-21 15:10:42.501143, slv, 42010afffe8a0002(unknown)/1,  0.000136271, -0.000002957,  0.000037508,  0.000180268, -1288.121692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000180268,  0.000037508
2017-03-21 15:10:42.908313, slv, 42010afffe8a0002(unknown)/1,  0.000136271,  0.000008265,  0.000037508,  0.000109877, -1288.121692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000109877,  0.000037508
2017-03-21 15:10:43.143660, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000008265,  0.000072769,  0.000109877, -1279.856692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000109877,  0.000072769
2017-03-21 15:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135706, -0.000000882,  0.000072769,  0.000160337, -1279.856692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000160337,  0.000072769
2017-03-21 15:10:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135706,  0.000015843,  0.000072769,  0.000142763, -1280.738692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000142763,  0.000072769
2017-03-21 15:10:45.021015, slv, 42010afffe8a0002(unknown)/1,  0.000135047,  0.000015843,  0.000048773,  0.000142763, -1264.895692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000142763,  0.000048773
2017-03-21 15:10:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135047,  0.000012080,  0.000048773,  0.000152152, -1264.895692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000152152,  0.000048773
2017-03-21 15:10:45.956144, slv, 42010afffe8a0002(unknown)/1,  0.000134444,  0.000012080,  0.000042089,  0.000152152, -1252.815692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000152152,  0.000042089
2017-03-21 15:10:46.250731, slv, 42010afffe8a0002(unknown)/1,  0.000133917,  0.000012080,  0.000056531,  0.000152152, -1252.815692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000152152,  0.000056531
2017-03-21 15:10:46.600588, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000012080,  0.000043256,  0.000152152, -1252.815692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000152152,  0.000043256
2017-03-21 15:10:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000011053,  0.000043256,  0.000138406, -1252.815692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000138406,  0.000043256
2017-03-21 15:10:47.215748, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000011053,  0.000055167,  0.000138406, -1241.762692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000138406,  0.000055167
2017-03-21 15:10:47.908553, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000055573,  0.000055167,  0.000238983, -1241.762692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000238983,  0.000055167
2017-03-21 15:10:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132838,  0.000034133,  0.000055167,  0.000094959, -1186.189692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000094959,  0.000055167
2017-03-21 15:10:49.138371, slv, 42010afffe8a0002(unknown)/1,  0.000132256,  0.000034133,  0.000093716,  0.000094959, -1152.056692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000094959,  0.000093716
2017-03-21 15:10:49.870982, slv, 42010afffe8a0002(unknown)/1,  0.000131565,  0.000034133,  0.000068567,  0.000094959, -1152.056692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000094959,  0.000068567
2017-03-21 15:10:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000012166,  0.000068567,  0.000145112, -1152.056692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000145112,  0.000068567
2017-03-21 15:10:50.231777, slv, 42010afffe8a0002(unknown)/1,  0.000131174, -0.000012166,  0.000117587,  0.000145112, -1164.222692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000145112,  0.000117587
2017-03-21 15:10:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131174,  0.000026004,  0.000117587,  0.000169637, -1164.222692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000169637,  0.000117587
2017-03-21 15:10:51.832444, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000026004,  0.000052223,  0.000169637, -1138.218692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000169637,  0.000052223
2017-03-21 15:10:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131017,  0.000027070,  0.000052223,  0.000146695, -1138.218692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000146695,  0.000052223
2017-03-21 15:10:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000005965,  0.000052223,  0.000103408, -1111.148692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000103408,  0.000052223
2017-03-21 15:10:53.100616, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000005965,  0.000127219,  0.000103408, -1117.113692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000103408,  0.000127219
2017-03-21 15:10:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000005037,  0.000127219,  0.000148271, -1117.113692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000148271,  0.000127219
2017-03-21 15:10:54.707055, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000005037,  0.000065427,  0.000148271, -1122.150692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000148271,  0.000065427
2017-03-21 15:10:54.895544, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000005037,  0.000058378,  0.000148271, -1122.150692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000148271,  0.000058378
2017-03-21 15:10:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130034, -0.000003068,  0.000058378,  0.000106364, -1122.150692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000106364,  0.000058378
2017-03-21 15:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130034,  0.000005329,  0.000058378,  0.000164363, -1125.218692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000164363,  0.000058378
2017-03-21 15:10:56.016012, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000005329,  0.000058287,  0.000164363, -1119.889692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000164363,  0.000058287
2017-03-21 15:10:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000007945,  0.000058287,  0.000111240, -1119.889692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000111240,  0.000058287
2017-03-21 15:10:57.742156, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000007945,  0.000063195,  0.000111240, -1111.944692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000111240,  0.000063195
2017-03-21 15:10:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000000926,  0.000063195,  0.000145791, -1111.944692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000145791,  0.000063195
2017-03-21 15:10:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000007140,  0.000063195,  0.000126898, -1112.870692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000126898,  0.000063195
2017-03-21 15:10:58.918552, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000007140,  0.000051119,  0.000126898, -1105.730692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000126898,  0.000051119
2017-03-21 15:10:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000012018,  0.000051119,  0.000154905, -1105.730692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000154905,  0.000051119
2017-03-21 15:11:00.086963, slv, 42010afffe8a0002(unknown)/1,  0.000128061,  0.000012018,  0.000052960,  0.000154905, -1093.712692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000154905,  0.000052960
2017-03-21 15:11:00.882392, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000012018,  0.000050532,  0.000154905, -1093.712692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000154905,  0.000050532
2017-03-21 15:11:00.907600, slv, 42010afffe8a0002(unknown)/1,  0.000127675,  0.000113843,  0.000050532,  0.000329019, -1093.712692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000329019,  0.000050532
2017-03-21 15:11:01.134856, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000113843,  0.000113399,  0.000329019, -979.869692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000329019,  0.000113399
2017-03-21 15:11:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128211,  0.000118226,  0.000113399,  0.000163320, -979.869692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000163320,  0.000113399
2017-03-21 15:11:02.071850, slv, 42010afffe8a0002(unknown)/1,  0.000128961,  0.000118226,  0.000099121,  0.000163320, -861.643692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000163320,  0.000099121
2017-03-21 15:11:02.480262, slv, 42010afffe8a0002(unknown)/1,  0.000152229,  0.000118226,  0.006046811,  0.000163320, -861.643692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000163320,  0.006046811
2017-03-21 15:11:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152229, -0.000009414,  0.006046811,  0.000098293, -861.643692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000098293,  0.006046811
2017-03-21 15:11:03.803391, slv, 42010afffe8a0002(unknown)/1,  0.000174904, -0.000009414,  0.000105378,  0.000098293, -871.057692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000098293,  0.000105378
2017-03-21 15:11:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000174904, -0.000046316,  0.000105378,  0.000136207, -871.057692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000136207,  0.000105378
2017-03-21 15:11:04.492107, slv, 42010afffe8a0002(unknown)/1,  0.000173783, -0.000046316,  0.000072797,  0.000136207, -917.373692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000136207,  0.000072797
2017-03-21 15:11:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000173783, -0.000032489,  0.000072797,  0.000147501, -917.373692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000147501,  0.000072797
2017-03-21 15:11:05.255436, slv, 42010afffe8a0002(unknown)/1,  0.000172755, -0.000032489,  0.000075440,  0.000147501, -949.862692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000147501,  0.000075440
2017-03-21 15:11:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000172755, -0.000029635,  0.000075440,  0.000139766, -949.862692383, S, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000139766,  0.000075440
2017-03-21 15:11:06.540160, slv, 42010afffe8a0002(unknown)/1,  0.000171741, -0.000029635,  0.000068605,  0.000139766, -979.497692383, D, 0.000146427, 5655, -0.000008622, 39337, -1408, 122,  0.000139766,  0.000068605
2017-03-21 15:11:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000171741, -0.000044702,  0.000068605,  0.000115324, -979.497692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000115324,  0.000068605
2017-03-21 15:11:07.311939, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000044702,  0.000067002,  0.000115324, -1024.199692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000115324,  0.000067002
2017-03-21 15:11:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000170584, -0.000036365,  0.000067002,  0.000154269, -1024.199692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154269,  0.000067002
2017-03-21 15:11:08.252545, slv, 42010afffe8a0002(unknown)/1,  0.000169477, -0.000036365,  0.000062240,  0.000154269, -1060.564692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154269,  0.000062240
2017-03-21 15:11:08.625747, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000036365,  0.000071047,  0.000154269, -1060.564692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154269,  0.000071047
2017-03-21 15:11:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000029488,  0.000071047,  0.000125892, -1060.564692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000125892,  0.000071047
2017-03-21 15:11:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000168555, -0.000029357,  0.000071047,  0.000152502, -1090.052692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000152502,  0.000071047
2017-03-21 15:11:10.243293, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000029357,  0.000060542,  0.000152502, -1119.409692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000152502,  0.000060542
2017-03-21 15:11:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000032045,  0.000060542,  0.000119596, -1119.409692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000119596,  0.000060542
2017-03-21 15:11:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000167634, -0.000021699,  0.000060542,  0.000172274, -1151.454692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000172274,  0.000060542
2017-03-21 15:11:12.179091, slv, 42010afffe8a0002(unknown)/1,  0.000166730, -0.000021699,  0.000053763,  0.000172274, -1173.153692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000172274,  0.000053763
2017-03-21 15:11:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000166730, -0.000015975,  0.000053763,  0.000130139, -1173.153692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000130139,  0.000053763
2017-03-21 15:11:13.061074, slv, 42010afffe8a0002(unknown)/1,  0.000165680, -0.000015975,  0.000042062,  0.000130139, -1189.128692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000130139,  0.000042062
2017-03-21 15:11:13.320980, slv, 42010afffe8a0002(unknown)/1,  0.000164564, -0.000015975,  0.000074680,  0.000130139, -1189.128692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000130139,  0.000074680
2017-03-21 15:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000164564, -0.000020541,  0.000074680,  0.000160071, -1189.128692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000160071,  0.000074680
2017-03-21 15:11:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000164564, -0.000011126,  0.000074680,  0.000146804, -1209.669692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000146804,  0.000074680
2017-03-21 15:11:15.134073, slv, 42010afffe8a0002(unknown)/1,  0.000163661, -0.000011126,  0.000075490,  0.000146804, -1220.795692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000146804,  0.000075490
2017-03-21 15:11:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000163661,  0.000003014,  0.000075490,  0.000187449, -1220.795692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000187449,  0.000075490
2017-03-21 15:11:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163661,  0.000007276,  0.000075490,  0.000154424, -1217.781692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154424,  0.000075490
2017-03-21 15:11:16.951043, slv, 42010afffe8a0002(unknown)/1,  0.000162706,  0.000007276,  0.000033530,  0.000154424, -1210.505692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154424,  0.000033530
2017-03-21 15:11:17.505395, slv, 42010afffe8a0002(unknown)/1,  0.000161732,  0.000007276,  0.000059054,  0.000154424, -1210.505692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154424,  0.000059054
2017-03-21 15:11:17.668197, slv, 42010afffe8a0002(unknown)/1,  0.000160825,  0.000007276,  0.000046919,  0.000154424, -1210.505692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000154424,  0.000046919
2017-03-21 15:11:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000160825,  0.000005652,  0.000046919,  0.000181365, -1210.505692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000181365,  0.000046919
2017-03-21 15:11:18.100339, slv, 42010afffe8a0002(unknown)/1,  0.000160015,  0.000005652,  0.000053313,  0.000181365, -1204.853692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000181365,  0.000053313
2017-03-21 15:11:18.577162, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000005652,  0.000035634,  0.000181365, -1204.853692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000181365,  0.000035634
2017-03-21 15:11:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159279,  0.000014819,  0.000035634,  0.000168377, -1204.853692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000168377,  0.000035634
2017-03-21 15:11:19.472487, slv, 42010afffe8a0002(unknown)/1,  0.000158476,  0.000014819,  0.000046114,  0.000168377, -1190.034692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000168377,  0.000046114
2017-03-21 15:11:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000158476,  0.000007224,  0.000046114,  0.000163826, -1190.034692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163826,  0.000046114
2017-03-21 15:11:20.265099, slv, 42010afffe8a0002(unknown)/1,  0.000157641,  0.000007224,  0.000041829,  0.000163826, -1182.810692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163826,  0.000041829
2017-03-21 15:11:20.342602, slv, 42010afffe8a0002(unknown)/1,  0.000156812,  0.000007224,  0.000048799,  0.000163826, -1182.810692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163826,  0.000048799
2017-03-21 15:11:20.505970, slv, 42010afffe8a0002(unknown)/1,  0.000156038,  0.000007224,  0.000052594,  0.000163826, -1182.810692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163826,  0.000052594
2017-03-21 15:11:20.904913, slv, 42010afffe8a0002(unknown)/1,  0.000155299,  0.000007224,  0.000054646,  0.000163826, -1182.810692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163826,  0.000054646
2017-03-21 15:11:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000155299, -0.000018159,  0.000054646,  0.000113631, -1182.810692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000113631,  0.000054646
2017-03-21 15:11:21.170732, slv, 42010afffe8a0002(unknown)/1,  0.000154350, -0.000018159,  0.000046080,  0.000113631, -1200.969692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000113631,  0.000046080
2017-03-21 15:11:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000154350, -0.000015998,  0.000046080,  0.000164022, -1200.969692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000164022,  0.000046080
2017-03-21 15:11:22.454382, slv, 42010afffe8a0002(unknown)/1,  0.000153490, -0.000015998,  0.000073521,  0.000164022, -1216.967692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000164022,  0.000073521
2017-03-21 15:11:22.579306, slv, 42010afffe8a0002(unknown)/1,  0.000152810, -0.000015998,  0.000038217,  0.000164022, -1216.967692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000164022,  0.000038217
2017-03-21 15:11:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152810,  0.000001633,  0.000038217,  0.000146404, -1216.967692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000146404,  0.000038217
2017-03-21 15:11:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000152810,  0.000020042,  0.000038217,  0.000199301, -1215.334692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000199301,  0.000038217
2017-03-21 15:11:24.021475, slv, 42010afffe8a0002(unknown)/1,  0.000152220,  0.000020042,  0.000058654,  0.000199301, -1195.292692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000199301,  0.000058654
2017-03-21 15:11:24.473446, slv, 42010afffe8a0002(unknown)/1,  0.000151732,  0.000020042,  0.000026747,  0.000199301, -1195.292692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000199301,  0.000026747
2017-03-21 15:11:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000151732,  0.000043621,  0.000026747,  0.000192485, -1195.292692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000192485,  0.000026747
2017-03-21 15:11:25.393654, slv, 42010afffe8a0002(unknown)/1,  0.000151107,  0.000043621,  0.000028430,  0.000192485, -1151.671692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000192485,  0.000028430
2017-03-21 15:11:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000151107,  0.000047297,  0.000028430,  0.000204950, -1151.671692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000204950,  0.000028430
2017-03-21 15:11:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000151107,  0.000033340,  0.000028430,  0.000163945, -1104.374692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163945,  0.000028430
2017-03-21 15:11:27.088133, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000033340,  0.000054262,  0.000163945, -1071.034692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000163945,  0.000054262
2017-03-21 15:11:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000150461,  0.000028489,  0.000054262,  0.000194601, -1071.034692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000194601,  0.000054262
2017-03-21 15:11:28.477005, slv, 42010afffe8a0002(unknown)/1,  0.000149982,  0.000028489,  0.000066398,  0.000194601, -1042.545692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000194601,  0.000066398
2017-03-21 15:11:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000149982,  0.000014665,  0.000066398,  0.000135171, -1042.545692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000135171,  0.000066398
2017-03-21 15:11:29.799437, slv, 42010afffe8a0002(unknown)/1,  0.000149365,  0.000014665,  0.000045693,  0.000135171, -1027.880692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000135171,  0.000045693
2017-03-21 15:11:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000149365, -0.000002847,  0.000045693,  0.000158482, -1027.880692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000158482,  0.000045693
2017-03-21 15:11:30.823017, slv, 42010afffe8a0002(unknown)/1,  0.000148547, -0.000002847,  0.000048752,  0.000158482, -1030.727692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000158482,  0.000048752
2017-03-21 15:11:30.900502, slv, 42010afffe8a0002(unknown)/1,  0.000147785, -0.000002847,  0.000033339,  0.000158482, -1030.727692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000158482,  0.000033339
2017-03-21 15:11:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147785, -0.000006222,  0.000033339,  0.000126225, -1030.727692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126225,  0.000033339
2017-03-21 15:11:30.986183, slv, 42010afffe8a0002(unknown)/1,  0.000146940, -0.000006222,  0.000056879,  0.000126225, -1036.949692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126225,  0.000056879
2017-03-21 15:11:31.294341, slv, 42010afffe8a0002(unknown)/1,  0.000145997, -0.000006222,  0.000037095,  0.000126225, -1036.949692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126225,  0.000037095
2017-03-21 15:11:31.908314, slv, 42010afffe8a0002(unknown)/1,  0.000145997,  0.000000495,  0.000037095,  0.000168547, -1036.949692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000168547,  0.000037095
2017-03-21 15:11:32.143558, slv, 42010afffe8a0002(unknown)/1,  0.000145256,  0.000000495,  0.000062332,  0.000168547, -1036.454692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000168547,  0.000062332
2017-03-21 15:11:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000145256,  0.000002006,  0.000062332,  0.000126717, -1036.454692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126717,  0.000062332
2017-03-21 15:11:33.170104, slv, 42010afffe8a0002(unknown)/1,  0.000146062,  0.000002006,  0.000429641,  0.000126717, -1034.448692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126717,  0.000429641
2017-03-21 15:11:33.851019, slv, 42010afffe8a0002(unknown)/1,  0.000146657,  0.000002006,  0.000053457,  0.000126717, -1034.448692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000126717,  0.000053457
2017-03-21 15:11:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000146657,  0.000003839,  0.000053457,  0.000172873, -1034.448692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000172873,  0.000053457
2017-03-21 15:11:34.317573, slv, 42010afffe8a0002(unknown)/1,  0.000145987,  0.000003839,  0.000062175,  0.000172873, -1030.609692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000172873,  0.000062175
2017-03-21 15:11:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145987, -0.000004652,  0.000062175,  0.000110467, -1030.609692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000110467,  0.000062175
2017-03-21 15:11:35.279378, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000004652,  0.000036896,  0.000110467, -1035.261692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000110467,  0.000036896
2017-03-21 15:11:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000006824,  0.000036896,  0.000167073, -1035.261692383, S, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000167073,  0.000036896
2017-03-21 15:11:36.842584, slv, 42010afffe8a0002(unknown)/1,  0.000144342, -0.000006824,  0.000046746,  0.000167073, -1042.085692383, D, 0.000138561, 14191, 0.000009831, 35217, -1138, 127,  0.000167073,  0.000046746
2017-03-21 15:11:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000144342,  0.000010611,  0.000046746,  0.000143691, -1042.085692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000143691,  0.000046746
2017-03-21 15:11:37.568882, slv, 42010afffe8a0002(unknown)/1,  0.000143684,  0.000010611,  0.000051318,  0.000143691, -1031.474692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000143691,  0.000051318
2017-03-21 15:11:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143684,  0.000011381,  0.000051318,  0.000167096, -1031.474692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167096,  0.000051318
2017-03-21 15:11:38.343711, slv, 42010afffe8a0002(unknown)/1,  0.000143212,  0.000011381,  0.000091699,  0.000167096, -1020.093692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167096,  0.000091699
2017-03-21 15:11:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143212, -0.000000622,  0.000091699,  0.000118556, -1020.093692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000118556,  0.000091699
2017-03-21 15:11:39.723781, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000000622,  0.000049658,  0.000118556, -1020.715692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000118556,  0.000049658
2017-03-21 15:11:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142642,  0.000000360,  0.000049658,  0.000168019, -1020.715692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000168019,  0.000049658
2017-03-21 15:11:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000142642,  0.000021441,  0.000049658,  0.000160149, -1020.355692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000160149,  0.000049658
2017-03-21 15:11:41.004345, slv, 42010afffe8a0002(unknown)/1,  0.000141899,  0.000021441,  0.000051916,  0.000160149, -998.914692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000160149,  0.000051916
2017-03-21 15:11:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000141899,  0.000031299,  0.000051916,  0.000186991, -998.914692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000186991,  0.000051916
2017-03-21 15:11:41.941811, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000031299,  0.000044538,  0.000186991, -967.615692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000186991,  0.000044538
2017-03-21 15:11:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141415,  0.000008571,  0.000044538,  0.000113464, -967.615692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000113464,  0.000044538
2017-03-21 15:11:43.753895, slv, 42010afffe8a0002(unknown)/1,  0.000140828,  0.000008571,  0.000070508,  0.000113464, -959.044692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000113464,  0.000070508
2017-03-21 15:11:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000140828, -0.000000751,  0.000070508,  0.000167276, -959.044692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167276,  0.000070508
2017-03-21 15:11:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140828,  0.000033584,  0.000070508,  0.000181549, -959.795692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000181549,  0.000070508
2017-03-21 15:11:45.511132, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000033584,  0.000047013,  0.000181549, -926.211692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000181549,  0.000047013
2017-03-21 15:11:45.907513, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000042227,  0.000047013,  0.000183974, -926.211692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000183974,  0.000047013
2017-03-21 15:11:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000022873,  0.000047013,  0.000142251, -883.984692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000142251,  0.000047013
2017-03-21 15:11:47.343831, slv, 42010afffe8a0002(unknown)/1,  0.000139722,  0.000022873,  0.000057687,  0.000142251, -861.111692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000142251,  0.000057687
2017-03-21 15:11:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139722,  0.000006683,  0.000057687,  0.000151077, -861.111692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000151077,  0.000057687
2017-03-21 15:11:47.948380, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000006683,  0.000055851,  0.000151077, -854.428692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000151077,  0.000055851
2017-03-21 15:11:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139128,  0.000017782,  0.000055851,  0.000163339, -854.428692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000163339,  0.000055851
2017-03-21 15:11:49.783088, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000017782,  0.000041690,  0.000163339, -836.646692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000163339,  0.000041690
2017-03-21 15:11:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000026531,  0.000041690,  0.000167415, -836.646692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167415,  0.000041690
2017-03-21 15:11:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000013302,  0.000041690,  0.000136315, -810.115692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000136315,  0.000041690
2017-03-21 15:11:51.778983, slv, 42010afffe8a0002(unknown)/1,  0.000137904,  0.000013302,  0.000044178,  0.000136315, -796.813692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000136315,  0.000044178
2017-03-21 15:11:51.908414, slv, 42010afffe8a0002(unknown)/1,  0.000137904,  0.000008695,  0.000044178,  0.000157542, -796.813692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000157542,  0.000044178
2017-03-21 15:11:52.782374, slv, 42010afffe8a0002(unknown)/1,  0.000137247,  0.000008695,  0.000045379,  0.000157542, -788.118692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000157542,  0.000045379
2017-03-21 15:11:52.882836, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000008695,  0.000059486,  0.000157542, -788.118692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000157542,  0.000059486
2017-03-21 15:11:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000010636,  0.000059486,  0.000138377, -788.118692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000138377,  0.000059486
2017-03-21 15:11:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000136743,  0.000018854,  0.000059486,  0.000172817, -777.482692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000172817,  0.000059486
2017-03-21 15:11:54.162261, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000018854,  0.000066608,  0.000172817, -758.628692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000172817,  0.000066608
2017-03-21 15:11:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136389,  0.000022508,  0.000066608,  0.000145332, -758.628692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000145332,  0.000066608
2017-03-21 15:11:55.290450, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000022508,  0.000055688,  0.000145332, -736.120692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000145332,  0.000055688
2017-03-21 15:11:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135978,  0.000021971,  0.000055688,  0.000170978, -736.120692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000170978,  0.000055688
2017-03-21 15:11:56.832968, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000021971,  0.000061417,  0.000170978, -714.149692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000170978,  0.000061417
2017-03-21 15:11:56.908854, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000023224,  0.000061417,  0.000146995, -714.149692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000146995,  0.000061417
2017-03-21 15:11:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135546,  0.000016952,  0.000061417,  0.000158002, -690.925692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000158002,  0.000061417
2017-03-21 15:11:58.564376, slv, 42010afffe8a0002(unknown)/1,  0.000135368,  0.000016952,  0.000106173,  0.000158002, -673.973692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000158002,  0.000106173
2017-03-21 15:11:58.612621, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000016952,  0.000048500,  0.000158002, -673.973692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000158002,  0.000048500
2017-03-21 15:11:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000002651,  0.000048500,  0.000117936, -673.973692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000117936,  0.000048500
2017-03-21 15:11:59.849480, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000002651,  0.000060910,  0.000117936, -671.322692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000117936,  0.000060910
2017-03-21 15:11:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000003683,  0.000060910,  0.000159006, -671.322692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000159006,  0.000060910
2017-03-21 15:12:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134485,  0.000003588,  0.000060910,  0.000117141, -667.639692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000117141,  0.000060910
2017-03-21 15:12:00.969564, slv, 42010afffe8a0002(unknown)/1,  0.000133721,  0.000003588,  0.000046308,  0.000117141, -664.051692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000117141,  0.000046308
2017-03-21 15:12:01.908403, slv, 42010afffe8a0002(unknown)/1,  0.000133721, -0.000005569,  0.000046308,  0.000139927, -664.051692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000139927,  0.000046308
2017-03-21 15:12:02.340349, slv, 42010afffe8a0002(unknown)/1,  0.000133110, -0.000005569,  0.000075101,  0.000139927, -669.620692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000139927,  0.000075101
2017-03-21 15:12:02.600559, slv, 42010afffe8a0002(unknown)/1,  0.000132646, -0.000005569,  0.000058611,  0.000139927, -669.620692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000139927,  0.000058611
2017-03-21 15:12:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132646,  0.000020542,  0.000058611,  0.000167525, -669.620692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167525,  0.000058611
2017-03-21 15:12:03.798134, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000020542,  0.000069040,  0.000167525, -649.078692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000167525,  0.000069040
2017-03-21 15:12:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000025883,  0.000069040,  0.000149161, -649.078692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000149161,  0.000069040
2017-03-21 15:12:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132273,  0.000016941,  0.000069040,  0.000149267, -623.195692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000149267,  0.000069040
2017-03-21 15:12:05.254230, slv, 42010afffe8a0002(unknown)/1,  0.000131918,  0.000016941,  0.000052282,  0.000149267, -606.254692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000149267,  0.000052282
2017-03-21 15:12:05.822631, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000016941,  0.000088675,  0.000149267, -606.254692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000149267,  0.000088675
2017-03-21 15:12:05.869205, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000016941,  0.000057412,  0.000149267, -606.254692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000149267,  0.000057412
2017-03-21 15:12:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000015117,  0.000057412,  0.000144496, -606.254692383, S, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000144496,  0.000057412
2017-03-21 15:12:06.351466, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000015117,  0.000056900,  0.000144496, -591.137692383, D, 0.000155513, 7999, -0.000002086, 22734, -1124, 77,  0.000144496,  0.000056900
2017-03-21 15:12:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000023107,  0.000056900,  0.000163772, -591.137692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000163772,  0.000056900
2017-03-21 15:12:07.600984, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000023107,  0.000063852,  0.000163772, -568.030692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000163772,  0.000063852
2017-03-21 15:12:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000032818,  0.000063852,  0.000163093, -568.030692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000163093,  0.000063852
2017-03-21 15:12:08.114116, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000032818,  0.000095727,  0.000163093, -535.212692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000163093,  0.000095727
2017-03-21 15:12:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000036627,  0.000095727,  0.000170885, -535.212692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000170885,  0.000095727
2017-03-21 15:12:09.558007, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000036627,  0.000116385,  0.000170885, -498.585692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000170885,  0.000116385
2017-03-21 15:12:09.907505, slv, 42010afffe8a0002(unknown)/1,  0.000130389,  0.000060596,  0.000116385,  0.000210989, -498.585692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000210989,  0.000116385
2017-03-21 15:12:10.370487, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000060596,  0.000062161,  0.000210989, -437.989692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000210989,  0.000062161
2017-03-21 15:12:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130541,  0.000028920,  0.000062161,  0.000107780, -437.989692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000107780,  0.000062161
2017-03-21 15:12:11.609769, slv, 42010afffe8a0002(unknown)/1,  0.000130344,  0.000028920,  0.000090732,  0.000107780, -409.069692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000107780,  0.000090732
2017-03-21 15:12:11.828355, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000028920,  0.000070153,  0.000107780, -409.069692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000107780,  0.000070153
2017-03-21 15:12:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129778, -0.000013287,  0.000070153,  0.000125963, -409.069692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125963,  0.000070153
2017-03-21 15:12:12.020870, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000013287,  0.000105530,  0.000125963, -422.356692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125963,  0.000105530
2017-03-21 15:12:12.540558, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000013287,  0.000106736,  0.000125963, -422.356692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125963,  0.000106736
2017-03-21 15:12:12.908559, slv, 42010afffe8a0002(unknown)/1,  0.000129142, -0.000008224,  0.000106736,  0.000116507, -422.356692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116507,  0.000106736
2017-03-21 15:12:13.696411, slv, 42010afffe8a0002(unknown)/1,  0.000128814, -0.000008224,  0.000083502,  0.000116507, -430.580692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116507,  0.000083502
2017-03-21 15:12:13.700801, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000008224,  0.000054455,  0.000116507, -430.580692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116507,  0.000054455
2017-03-21 15:12:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128250, -0.000002258,  0.000054455,  0.000136368, -430.580692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000136368,  0.000054455
2017-03-21 15:12:13.977650, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000002258,  0.000067558,  0.000136368, -432.838692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000136368,  0.000067558
2017-03-21 15:12:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127711, -0.000001348,  0.000067558,  0.000116897, -432.838692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116897,  0.000067558
2017-03-21 15:12:14.966041, slv, 42010afffe8a0002(unknown)/1,  0.000127383, -0.000001348,  0.000106095,  0.000116897, -434.186692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116897,  0.000106095
2017-03-21 15:12:15.574855, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000001348,  0.000071695,  0.000116897, -434.186692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116897,  0.000071695
2017-03-21 15:12:15.686259, slv, 42010afffe8a0002(unknown)/1,  0.000126578, -0.000001348,  0.000094473,  0.000116897, -434.186692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000116897,  0.000094473
2017-03-21 15:12:15.907503, slv, 42010afffe8a0002(unknown)/1,  0.000126578,  0.000047262,  0.000094473,  0.000231916, -434.186692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000231916,  0.000094473
2017-03-21 15:12:16.670422, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000047262,  0.000071814,  0.000231916, -386.924692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000231916,  0.000071814
2017-03-21 15:12:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000065354,  0.000071814,  0.000151982, -386.924692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000151982,  0.000071814
2017-03-21 15:12:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126612,  0.000020067,  0.000071814,  0.000141377, -321.570692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141377,  0.000071814
2017-03-21 15:12:18.282470, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000020067,  0.000091674,  0.000141377, -301.503692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141377,  0.000091674
2017-03-21 15:12:18.494190, slv, 42010afffe8a0002(unknown)/1,  0.000126559,  0.000020067,  0.000088806,  0.000141377, -301.503692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141377,  0.000088806
2017-03-21 15:12:18.757676, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000020067,  0.000105203,  0.000141377, -301.503692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141377,  0.000105203
2017-03-21 15:12:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126444,  0.000020572,  0.000105203,  0.000152825, -301.503692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000152825,  0.000105203
2017-03-21 15:12:19.497843, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000020572,  0.000091629,  0.000152825, -280.931692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000152825,  0.000091629
2017-03-21 15:12:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126386,  0.000014417,  0.000091629,  0.000128841, -280.931692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000128841,  0.000091629
2017-03-21 15:12:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000003979,  0.000091629,  0.000115974, -266.514692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000115974,  0.000091629
2017-03-21 15:12:21.251905, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000003979,  0.000179021,  0.000115974, -270.493692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000115974,  0.000179021
2017-03-21 15:12:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000007248,  0.000179021,  0.000122433, -270.493692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000122433,  0.000179021
2017-03-21 15:12:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126518, -0.000012458,  0.000179021,  0.000105686, -277.741692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000105686,  0.000179021
2017-03-21 15:12:23.246509, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000012458,  0.000130074,  0.000105686, -290.199692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000105686,  0.000130074
2017-03-21 15:12:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126614, -0.000004572,  0.000130074,  0.000138303, -290.199692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000138303,  0.000130074
2017-03-21 15:12:24.034684, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000004572,  0.000080778,  0.000138303, -294.771692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000138303,  0.000080778
2017-03-21 15:12:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000004562,  0.000080778,  0.000105599, -294.771692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000105599,  0.000080778
2017-03-21 15:12:25.025488, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000004562,  0.000094158,  0.000105599, -299.333692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000105599,  0.000094158
2017-03-21 15:12:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126073, -0.000010726,  0.000094158,  0.000125432, -299.333692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125432,  0.000094158
2017-03-21 15:12:26.140139, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000010726,  0.000091672,  0.000125432, -310.059692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125432,  0.000091672
2017-03-21 15:12:26.298892, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000010726,  0.000081910,  0.000125432, -310.059692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000125432,  0.000081910
2017-03-21 15:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125424, -0.000015656,  0.000081910,  0.000094751, -310.059692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000094751,  0.000081910
2017-03-21 15:12:27.549713, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000015656,  0.000076083,  0.000094751, -325.715692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000094751,  0.000076083
2017-03-21 15:12:27.861837, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000015656,  0.000080302,  0.000094751, -325.715692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000094751,  0.000080302
2017-03-21 15:12:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124341, -0.000015951,  0.000080302,  0.000123111, -325.715692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000123111,  0.000080302
2017-03-21 15:12:28.908295, slv, 42010afffe8a0002(unknown)/1,  0.000124341,  0.000008114,  0.000080302,  0.000141799, -341.666692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141799,  0.000080302
2017-03-21 15:12:29.476559, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000008114,  0.000082101,  0.000141799, -333.552692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000141799,  0.000082101
2017-03-21 15:12:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000007201,  0.000082101,  0.000120900, -333.552692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000120900,  0.000082101
2017-03-21 15:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000017044,  0.000082101,  0.000092924, -326.351692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000092924,  0.000082101
2017-03-21 15:12:31.295615, slv, 42010afffe8a0002(unknown)/1,  0.000123542, -0.000017044,  0.000072679,  0.000092924, -343.395692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000092924,  0.000072679
2017-03-21 15:12:31.654214, slv, 42010afffe8a0002(unknown)/1,  0.000122925, -0.000017044,  0.000077577,  0.000092924, -343.395692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000092924,  0.000077577
2017-03-21 15:12:31.751049, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000017044,  0.000083532,  0.000092924, -343.395692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000092924,  0.000083532
2017-03-21 15:12:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122360, -0.000010288,  0.000083532,  0.000132816, -343.395692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000132816,  0.000083532
2017-03-21 15:12:32.819485, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000010288,  0.000072460,  0.000132816, -353.683692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000132816,  0.000072460
2017-03-21 15:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121939, -0.000008734,  0.000072460,  0.000094015, -353.683692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000094015,  0.000072460
2017-03-21 15:12:33.690970, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000008734,  0.000100789,  0.000094015, -362.417692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000094015,  0.000100789
2017-03-21 15:12:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000007541,  0.000100789,  0.000134440, -362.417692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000134440,  0.000100789
2017-03-21 15:12:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000011018,  0.000100789,  0.000130791, -369.958692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000130791,  0.000100789
2017-03-21 15:12:35.231485, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000011018,  0.000072085,  0.000130791, -358.940692383, D, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000130791,  0.000072085
2017-03-21 15:12:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000022978,  0.000072085,  0.000158012, -358.940692383, S, 0.000136792, 3961, 0.000015032, 11273, -808, 143,  0.000158012,  0.000072085
2017-03-21 15:12:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000024939,  0.000072085,  0.000134367, -335.962692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000134367,  0.000072085
2017-03-21 15:12:37.112372, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000024939,  0.000118337,  0.000134367, -311.023692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000134367,  0.000118337
2017-03-21 15:12:37.222855, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000024939,  0.000065070,  0.000134367, -311.023692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000134367,  0.000065070
2017-03-21 15:12:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000020901,  0.000065070,  0.000149694, -311.023692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000149694,  0.000065070
2017-03-21 15:12:38.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000012284,  0.000065070,  0.000116890, -290.122692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000116890,  0.000065070
2017-03-21 15:12:38.981844, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000012284,  0.000084732,  0.000116890, -277.838692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000116890,  0.000084732
2017-03-21 15:12:39.054994, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000012284,  0.000069465,  0.000116890, -277.838692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000116890,  0.000069465
2017-03-21 15:12:39.685130, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000012284,  0.000078357,  0.000116890, -277.838692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000116890,  0.000078357
2017-03-21 15:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000010609,  0.000078357,  0.000145261, -277.838692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000145261,  0.000078357
2017-03-21 15:12:40.599881, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000010609,  0.000093549,  0.000145261, -267.229692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000145261,  0.000093549
2017-03-21 15:12:40.677299, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000010609,  0.000091848,  0.000145261, -267.229692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000145261,  0.000091848
2017-03-21 15:12:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000019036,  0.000091848,  0.000132471, -267.229692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000132471,  0.000091848
2017-03-21 15:12:41.584142, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000019036,  0.000083469,  0.000132471, -248.193692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000132471,  0.000083469
2017-03-21 15:12:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000013396,  0.000083469,  0.000133690, -248.193692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000133690,  0.000083469
2017-03-21 15:12:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000000585,  0.000083469,  0.000104408, -234.797692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000104408,  0.000083469
2017-03-21 15:12:43.487145, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000000585,  0.000122300,  0.000104408, -235.382692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000104408,  0.000122300
2017-03-21 15:12:43.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000004515,  0.000122300,  0.000125691, -235.382692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000125691,  0.000122300
2017-03-21 15:12:44.173228, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000004515,  0.000104029,  0.000125691, -239.897692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000125691,  0.000104029
2017-03-21 15:12:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000022218,  0.000104029,  0.000068777, -239.897692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000068777,  0.000104029
2017-03-21 15:12:45.191277, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000022218,  0.000078828,  0.000068777, -262.115692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000068777,  0.000078828
2017-03-21 15:12:45.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000007867,  0.000078828,  0.000185385, -262.115692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000185385,  0.000078828
2017-03-21 15:12:46.078218, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007867,  0.000089041,  0.000185385, -254.248692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000185385,  0.000089041
2017-03-21 15:12:46.376292, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000007867,  0.000115267,  0.000185385, -254.248692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000185385,  0.000115267
2017-03-21 15:12:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000032845,  0.000115267,  0.000118521, -254.248692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000118521,  0.000115267
2017-03-21 15:12:47.605949, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000032845,  0.000117907,  0.000118521, -221.403692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000118521,  0.000117907
2017-03-21 15:12:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119433,  0.000019638,  0.000117907,  0.000159386, -221.403692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000159386,  0.000117907
2017-03-21 15:12:48.756163, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000019638,  0.000085939,  0.000159386, -201.765692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000159386,  0.000085939
2017-03-21 15:12:48.908424, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000026050,  0.000085939,  0.000131597, -201.765692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000131597,  0.000085939
2017-03-21 15:12:49.794217, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000026050,  0.000102678,  0.000131597, -175.715692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000131597,  0.000102678
2017-03-21 15:12:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000005007,  0.000102678,  0.000117321, -175.715692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000117321,  0.000102678
2017-03-21 15:12:50.777689, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000005007,  0.000106275,  0.000117321, -170.708692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000117321,  0.000106275
2017-03-21 15:12:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000013556,  0.000106275,  0.000094400, -170.708692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000094400,  0.000106275
2017-03-21 15:12:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000002062,  0.000106275,  0.000148481, -184.264692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000148481,  0.000106275
2017-03-21 15:12:51.922528, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000002062,  0.000083875,  0.000148481, -182.202692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000148481,  0.000083875
2017-03-21 15:12:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000017896,  0.000083875,  0.000125984, -182.202692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000125984,  0.000083875
2017-03-21 15:12:53.748594, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000017896,  0.000089945,  0.000125984, -164.306692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000125984,  0.000089945
2017-03-21 15:12:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000008914,  0.000089945,  0.000130320, -164.306692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000130320,  0.000089945
2017-03-21 15:12:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000002374,  0.000089945,  0.000112790, -155.392692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000112790,  0.000089945
2017-03-21 15:12:55.722743, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000002374,  0.000082008,  0.000112790, -153.018692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000112790,  0.000082008
2017-03-21 15:12:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000004722,  0.000082008,  0.000115869, -153.018692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000115869,  0.000082008
2017-03-21 15:12:55.982218, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000004722,  0.000098402,  0.000115869, -157.740692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000115869,  0.000098402
2017-03-21 15:12:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000007865,  0.000098402,  0.000105987, -157.740692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000105987,  0.000098402
2017-03-21 15:12:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118663,  0.000001316,  0.000098402,  0.000133972, -165.605692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000133972,  0.000098402
2017-03-21 15:12:57.966854, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000001316,  0.000079621,  0.000133972, -164.289692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000133972,  0.000079621
2017-03-21 15:12:58.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000004518,  0.000079621,  0.000112208, -164.289692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000112208,  0.000079621
2017-03-21 15:12:59.191656, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000004518,  0.000086069,  0.000112208, -159.771692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000112208,  0.000086069
2017-03-21 15:12:59.763058, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000004518,  0.000091197,  0.000112208, -159.771692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000112208,  0.000091197
2017-03-21 15:12:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000002325,  0.000091197,  0.000119582, -159.771692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000119582,  0.000091197
2017-03-21 15:13:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000006495,  0.000091197,  0.000103347, -162.096692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000103347,  0.000091197
2017-03-21 15:13:01.362369, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000006495,  0.000098514,  0.000103347, -168.591692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000103347,  0.000098514
2017-03-21 15:13:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000003152,  0.000098514,  0.000138616, -168.591692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000138616,  0.000098514
2017-03-21 15:13:02.406168, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000003152,  0.000088316,  0.000138616, -165.439692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000138616,  0.000088316
2017-03-21 15:13:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000011734,  0.000088316,  0.000120088, -165.439692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000120088,  0.000088316
2017-03-21 15:13:03.336032, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000011734,  0.000089574,  0.000120088, -153.705692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000120088,  0.000089574
2017-03-21 15:13:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000001019,  0.000089574,  0.000116890, -153.705692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000116890,  0.000089574
2017-03-21 15:13:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000005163,  0.000089574,  0.000107593, -152.686692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000107593,  0.000089574
2017-03-21 15:13:05.031881, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000005163,  0.000090600,  0.000107593, -157.849692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000107593,  0.000090600
2017-03-21 15:13:05.143956, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000005163,  0.000092005,  0.000107593, -157.849692383, D, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000107593,  0.000092005
2017-03-21 15:13:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000002073,  0.000092005,  0.000122553, -157.849692383, S, 0.000126540, 2694, 0.000008506, 22936, -364, 78,  0.000122553,  0.000092005
2017-03-21 15:13:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000027359,  0.000092005,  0.000056503, -159.922692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000056503,  0.000092005
2017-03-21 15:13:06.945168, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000027359,  0.000105558,  0.000056503, -187.281692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000056503,  0.000105558
2017-03-21 15:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000031910,  0.000105558,  0.000113036, -187.281692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000113036,  0.000105558
2017-03-21 15:13:08.181444, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000031910,  0.000088716,  0.000113036, -219.191692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000113036,  0.000088716
2017-03-21 15:13:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000004617,  0.000088716,  0.000128744, -219.191692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000128744,  0.000088716
2017-03-21 15:13:09.907538, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000058441,  0.000088716,  0.000220287, -214.574692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000220287,  0.000088716
2017-03-21 15:13:10.174232, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000058441,  0.000118444,  0.000220287, -156.133692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000220287,  0.000118444
2017-03-21 15:13:10.907577, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000152000,  0.000118444,  0.000316160, -156.133692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000316160,  0.000118444
2017-03-21 15:13:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000090266,  0.000118444,  0.000097116, -4.133692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000097116,  0.000118444
2017-03-21 15:13:12.085805, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000090266,  0.000178530,  0.000097116, 86.132307617, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000097116,  0.000178530
2017-03-21 15:13:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000035504,  0.000178530,  0.000065202, 86.132307617, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000065202,  0.000178530
2017-03-21 15:13:13.080933, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000035504,  0.000147432,  0.000065202, 50.628307617, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000065202,  0.000147432
2017-03-21 15:13:13.146666, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000035504,  0.000153742,  0.000065202, 50.628307617, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000065202,  0.000153742
2017-03-21 15:13:13.688229, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000035504,  0.000128512,  0.000065202, 50.628307617, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000065202,  0.000128512
2017-03-21 15:13:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000033596,  0.000128512,  0.000101236, 50.628307617, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000101236,  0.000128512
2017-03-21 15:13:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000021320,  0.000128512,  0.000089476, 17.032307617, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000089476,  0.000128512
2017-03-21 15:13:15.597959, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000021320,  0.000166023,  0.000089476, -4.287692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000089476,  0.000166023
2017-03-21 15:13:15.741004, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000021320,  0.000120908,  0.000089476, -4.287692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000089476,  0.000120908
2017-03-21 15:13:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000035327,  0.000120908,  0.000073153, -4.287692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000073153,  0.000120908
2017-03-21 15:13:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000037204,  0.000120908,  0.000085652, -39.614692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000085652,  0.000120908
2017-03-21 15:13:17.189277, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000037204,  0.000128634,  0.000085652, -76.818692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000085652,  0.000128634
2017-03-21 15:13:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000013473,  0.000128634,  0.000120452, -76.818692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000120452,  0.000128634
2017-03-21 15:13:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000025559,  0.000128634,  0.000061318, -90.291692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061318,  0.000128634
2017-03-21 15:13:19.001861, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000025559,  0.000219927,  0.000061318, -115.850692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061318,  0.000219927
2017-03-21 15:13:19.830884, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000025559,  0.000167695,  0.000061318, -115.850692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061318,  0.000167695
2017-03-21 15:13:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000046433,  0.000167695,  0.000078991, -115.850692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078991,  0.000167695
2017-03-21 15:13:20.296986, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000046433,  0.000119222,  0.000078991, -162.283692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078991,  0.000119222
2017-03-21 15:13:20.908289, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000000297,  0.000119222,  0.000153723, -162.283692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000153723,  0.000119222
2017-03-21 15:13:20.996382, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000297,  0.000179504,  0.000153723, -162.580692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000153723,  0.000179504
2017-03-21 15:13:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000073,  0.000179504,  0.000079538, -162.580692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000079538,  0.000179504
2017-03-21 15:13:22.123290, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000000073,  0.000135033,  0.000079538, -162.653692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000079538,  0.000135033
2017-03-21 15:13:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000044941,  0.000135033,  0.000064554, -162.653692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000064554,  0.000135033
2017-03-21 15:13:23.818920, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000044941,  0.000126404,  0.000064554, -207.594692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000064554,  0.000126404
2017-03-21 15:13:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000027893,  0.000126404,  0.000113702, -207.594692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000113702,  0.000126404
2017-03-21 15:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000029122,  0.000126404,  0.000061851, -235.487692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061851,  0.000126404
2017-03-21 15:13:25.668444, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000029122,  0.000154549,  0.000061851, -264.609692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061851,  0.000154549
2017-03-21 15:13:25.833169, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000029122,  0.000123255,  0.000061851, -264.609692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000061851,  0.000123255
2017-03-21 15:13:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000025435,  0.000123255,  0.000120589, -264.609692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000120589,  0.000123255
2017-03-21 15:13:26.512146, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000025435,  0.000116541,  0.000120589, -290.044692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000120589,  0.000116541
2017-03-21 15:13:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000016543,  0.000116541,  0.000078975, -290.044692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078975,  0.000116541
2017-03-21 15:13:27.506369, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000016543,  0.000120531,  0.000078975, -306.587692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078975,  0.000120531
2017-03-21 15:13:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000035131,  0.000120531,  0.000083130, -306.587692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000083130,  0.000120531
2017-03-21 15:13:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000038873,  0.000120531,  0.000071380, -341.718692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000071380,  0.000120531
2017-03-21 15:13:29.497087, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000038873,  0.000144631,  0.000071380, -380.591692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000071380,  0.000144631
2017-03-21 15:13:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000022540,  0.000144631,  0.000115605, -380.591692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000115605,  0.000144631
2017-03-21 15:13:30.150057, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000022540,  0.000120408,  0.000115605, -403.131692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000115605,  0.000120408
2017-03-21 15:13:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000018741,  0.000120408,  0.000078742, -403.131692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078742,  0.000120408
2017-03-21 15:13:31.403735, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000018741,  0.000194134,  0.000078742, -421.872692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000078742,  0.000194134
2017-03-21 15:13:31.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000031925,  0.000194134,  0.000089368, -421.872692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000089368,  0.000194134
2017-03-21 15:13:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000025027,  0.000194134,  0.000092714, -453.797692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000092714,  0.000194134
2017-03-21 15:13:33.378858, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000025027,  0.000137903,  0.000092714, -478.824692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000092714,  0.000137903
2017-03-21 15:13:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000021069,  0.000137903,  0.000097437, -478.824692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000097437,  0.000137903
2017-03-21 15:13:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000053503,  0.000137903,  0.000242012, -499.893692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000242012,  0.000137903
2017-03-21 15:13:35.256438, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000053503,  0.000107876,  0.000242012, -446.390692383, D, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000242012,  0.000107876
2017-03-21 15:13:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000057916,  0.000107876,  0.000106715, -446.390692383, S, 0.000119078, 1085, 0.000005868, 12460, -200, 49,  0.000106715,  0.000107876
2017-03-21 15:13:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000021716,  0.000107876,  0.000083199, -388.474692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000083199,  0.000107876
2017-03-21 15:13:37.081295, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000021716,  0.000151078,  0.000083199, -410.190692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000083199,  0.000151078
2017-03-21 15:13:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000022971,  0.000151078,  0.000104665, -410.190692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000104665,  0.000151078
2017-03-21 15:13:38.655579, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000022971,  0.000128542,  0.000104665, -433.161692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000104665,  0.000128542
2017-03-21 15:13:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000037117,  0.000128542,  0.000055362, -433.161692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055362,  0.000128542
2017-03-21 15:13:39.577572, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000037117,  0.000526785,  0.000055362, -470.278692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055362,  0.000526785
2017-03-21 15:13:40.331329, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000037117,  0.000148339,  0.000055362, -470.278692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055362,  0.000148339
2017-03-21 15:13:41.601383, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000037117,  0.000126219,  0.000055362, -470.278692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055362,  0.000126219
2017-03-21 15:13:42.634550, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000037117,  0.000150461,  0.000055362, -470.278692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055362,  0.000150461
2017-03-21 15:13:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000074835,  0.000150461,  0.000031081, -470.278692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000031081,  0.000150461
2017-03-21 15:13:43.190050, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000074835,  0.000114468,  0.000031081, -545.113692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000031081,  0.000114468
2017-03-21 15:13:43.696305, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000074835,  0.000109923,  0.000031081, -545.113692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000031081,  0.000109923
2017-03-21 15:13:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000044014,  0.000109923,  0.000117642, -545.113692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000117642,  0.000109923
2017-03-21 15:13:44.722098, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000044014,  0.000148661,  0.000117642, -589.127692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000117642,  0.000148661
2017-03-21 15:13:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000013206,  0.000148661,  0.000091229, -589.127692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000091229,  0.000148661
2017-03-21 15:13:45.188926, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000013206,  0.000056857,  0.000091229, -602.333692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000091229,  0.000056857
2017-03-21 15:13:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000009921,  0.000056857,  0.000163431, -602.333692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000163431,  0.000056857
2017-03-21 15:13:46.690276, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000009921,  0.000106614,  0.000163431, -592.412692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000163431,  0.000106614
2017-03-21 15:13:46.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000012368,  0.000106614,  0.000095707, -592.412692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000095707,  0.000106614
2017-03-21 15:13:47.781714, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000012368,  0.000133888,  0.000095707, -580.044692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000095707,  0.000133888
2017-03-21 15:13:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000011042,  0.000133888,  0.000116532, -580.044692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000116532,  0.000133888
2017-03-21 15:13:48.790132, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000011042,  0.000107337,  0.000116532, -591.086692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000116532,  0.000107337
2017-03-21 15:13:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000030943,  0.000107337,  0.000055967, -591.086692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000055967,  0.000107337
2017-03-21 15:13:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000037383,  0.000107337,  0.000103592, -622.029692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000103592,  0.000107337
2017-03-21 15:13:50.200879, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000037383,  0.000121460,  0.000103592, -659.412692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000103592,  0.000121460
2017-03-21 15:13:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000031980,  0.000121460,  0.000066695, -659.412692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000066695,  0.000121460
2017-03-21 15:13:51.435221, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000031980,  0.000142983,  0.000066695, -691.392692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000066695,  0.000142983
2017-03-21 15:13:51.891781, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000031980,  0.000138222,  0.000066695, -691.392692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000066695,  0.000138222
2017-03-21 15:13:51.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000025483,  0.000138222,  0.000116170, -691.392692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000116170,  0.000138222
2017-03-21 15:13:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000020685,  0.000138222,  0.000075952, -716.875692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000075952,  0.000138222
2017-03-21 15:13:53.114851, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000020685,  0.000097706,  0.000075952, -737.560692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000075952,  0.000097706
2017-03-21 15:13:53.178088, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000020685,  0.000094063,  0.000075952, -737.560692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000075952,  0.000094063
2017-03-21 15:13:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000023702,  0.000094063,  0.000109316, -737.560692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000109316,  0.000094063
2017-03-21 15:13:54.100726, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000023702,  0.000113604,  0.000109316, -761.262692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000109316,  0.000113604
2017-03-21 15:13:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000005676,  0.000113604,  0.000110907, -761.262692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000110907,  0.000113604
2017-03-21 15:13:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000000827,  0.000113604,  0.000118738, -766.938692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000118738,  0.000113604
2017-03-21 15:13:56.022974, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000000827,  0.000095659,  0.000118738, -767.765692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000118738,  0.000095659
2017-03-21 15:13:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000005383,  0.000095659,  0.000101696, -767.765692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000101696,  0.000095659
2017-03-21 15:13:57.213001, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005383,  0.000099739,  0.000101696, -773.148692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000101696,  0.000099739
2017-03-21 15:13:57.831051, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000005383,  0.000096450,  0.000101696, -773.148692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000101696,  0.000096450
2017-03-21 15:13:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000013341,  0.000096450,  0.000102300, -773.148692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000102300,  0.000096450
2017-03-21 15:13:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000024435,  0.000096450,  0.000079086, -786.489692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000079086,  0.000096450
2017-03-21 15:13:59.602834, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000024435,  0.000151921,  0.000079086, -810.924692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000079086,  0.000151921
2017-03-21 15:13:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000012385,  0.000151921,  0.000126279, -810.924692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000126279,  0.000151921
2017-03-21 15:14:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000012323,  0.000151921,  0.000128381, -823.309692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000128381,  0.000151921
2017-03-21 15:14:00.957382, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000012323,  0.000133061,  0.000128381, -810.986692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000128381,  0.000133061
2017-03-21 15:14:01.908293, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000002021,  0.000133061,  0.000105801, -810.986692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000105801,  0.000133061
2017-03-21 15:14:02.254379, slv, 42010afffe8a0002(unknown)/1,  0.000115343,  0.000002021,  0.000147120,  0.000105801, -808.965692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000105801,  0.000147120
2017-03-21 15:14:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000023627,  0.000147120,  0.000077421, -808.965692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000077421,  0.000147120
2017-03-21 15:14:03.020120, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000023627,  0.000102795,  0.000077421, -832.592692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000077421,  0.000102795
2017-03-21 15:14:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000023874,  0.000102795,  0.000105407, -832.592692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000105407,  0.000102795
2017-03-21 15:14:04.365369, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000023874,  0.000119772,  0.000105407, -856.466692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000105407,  0.000119772
2017-03-21 15:14:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000018779,  0.000119772,  0.000087284, -856.466692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000087284,  0.000119772
2017-03-21 15:14:05.907595, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000080035,  0.000119772,  0.000302819, -875.245692383, S, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000302819,  0.000119772
2017-03-21 15:14:06.314985, slv, 42010afffe8a0002(unknown)/1,  0.000115673,  0.000080035,  0.000100314,  0.000302819, -795.210692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000302819,  0.000100314
2017-03-21 15:14:06.334132, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000080035,  0.000076230,  0.000302819, -795.210692383, D, 0.000116525, 345, -0.000007618, 45356, -219, 168,  0.000302819,  0.000076230
2017-03-21 15:14:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000062768,  0.000076230,  0.000054655, -795.210692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000054655,  0.000076230
2017-03-21 15:14:07.654412, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000062768,  0.000149353,  0.000054655, -732.442692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000054655,  0.000149353
2017-03-21 15:14:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000017607,  0.000149353,  0.000144425, -732.442692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000144425,  0.000149353
2017-03-21 15:14:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000004370,  0.000149353,  0.000081579, -750.049692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000081579,  0.000149353
2017-03-21 15:14:09.481639, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000004370,  0.000123354,  0.000081579, -754.419692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000081579,  0.000123354
2017-03-21 15:14:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000018497,  0.000123354,  0.000115933, -754.419692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000115933,  0.000123354
2017-03-21 15:14:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000005941,  0.000123354,  0.000106455, -772.916692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000106455,  0.000123354
2017-03-21 15:14:11.325593, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000005941,  0.000134192,  0.000106455, -778.857692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000106455,  0.000134192
2017-03-21 15:14:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000009111,  0.000134192,  0.000109502, -778.857692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000109502,  0.000134192
2017-03-21 15:14:12.220003, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000009111,  0.000155026,  0.000109502, -787.968692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000109502,  0.000155026
2017-03-21 15:14:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000010814,  0.000155026,  0.000103103, -787.968692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000103103,  0.000155026
2017-03-21 15:14:12.968444, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000010814,  0.000136166,  0.000103103, -798.782692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000103103,  0.000136166
2017-03-21 15:14:13.566599, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000010814,  0.000084524,  0.000103103, -798.782692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000103103,  0.000084524
2017-03-21 15:14:13.730953, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000010814,  0.000122231,  0.000103103, -798.782692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000103103,  0.000122231
2017-03-21 15:14:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000008574,  0.000122231,  0.000113880, -798.782692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000113880,  0.000122231
2017-03-21 15:14:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000045282,  0.000122231,  0.000029441, -807.356692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000029441,  0.000122231
2017-03-21 15:14:15.512333, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000045282,  0.000123246,  0.000029441, -852.638692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000029441,  0.000123246
2017-03-21 15:14:15.907246, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000076499,  0.000123246,  0.000051095, -852.638692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000051095,  0.000123246
2017-03-21 15:14:16.666065, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000076499,  0.000136909,  0.000051095, -929.137692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000051095,  0.000136909
2017-03-21 15:14:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000046467,  0.000136909,  0.000088662, -929.137692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000088662,  0.000136909
2017-03-21 15:14:17.336494, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000046467,  0.000132518,  0.000088662, -975.604692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000088662,  0.000132518
2017-03-21 15:14:17.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000034932,  0.000132518,  0.000073459, -975.604692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000073459,  0.000132518
2017-03-21 15:14:18.143506, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000034932,  0.000124733,  0.000073459, -1010.536692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000073459,  0.000124733
2017-03-21 15:14:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000022931,  0.000124733,  0.000112276, -1010.536692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000112276,  0.000124733
2017-03-21 15:14:19.764005, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000022931,  0.000089780,  0.000112276, -1033.467692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000112276,  0.000089780
2017-03-21 15:14:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000014884,  0.000089780,  0.000148672, -1033.467692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000148672,  0.000089780
2017-03-21 15:14:19.935474, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000014884,  0.000097493,  0.000148672, -1018.583692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000148672,  0.000097493
2017-03-21 15:14:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000002160,  0.000097493,  0.000086529, -1018.583692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000086529,  0.000097493
2017-03-21 15:14:21.833803, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000002160,  0.000140603,  0.000086529, -1016.423692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000086529,  0.000140603
2017-03-21 15:14:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000024797,  0.000140603,  0.000094748, -1016.423692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000094748,  0.000140603
2017-03-21 15:14:22.462586, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000024797,  0.000131243,  0.000094748, -1041.220692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000094748,  0.000131243
2017-03-21 15:14:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000005357,  0.000131243,  0.000125421, -1041.220692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000125421,  0.000131243
2017-03-21 15:14:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000004044,  0.000131243,  0.000113516, -1046.577692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000113516,  0.000131243
2017-03-21 15:14:24.044671, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000004044,  0.000134436,  0.000113516, -1042.533692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000113516,  0.000134436
2017-03-21 15:14:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000019426,  0.000134436,  0.000078529, -1042.533692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000078529,  0.000134436
2017-03-21 15:14:25.177060, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000019426,  0.000130534,  0.000078529, -1061.959692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000078529,  0.000130534
2017-03-21 15:14:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000009822,  0.000130534,  0.000132755, -1061.959692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000132755,  0.000130534
2017-03-21 15:14:26.262323, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000009822,  0.000151645,  0.000132755, -1071.781692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000132755,  0.000151645
2017-03-21 15:14:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000026270,  0.000151645,  0.000045737, -1071.781692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000045737,  0.000151645
2017-03-21 15:14:27.067309, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000026270,  0.000103106,  0.000045737, -1098.051692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000045737,  0.000103106
2017-03-21 15:14:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000024470,  0.000103106,  0.000136365, -1098.051692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000136365,  0.000103106
2017-03-21 15:14:28.262804, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000024470,  0.000121039,  0.000136365, -1122.521692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000136365,  0.000121039
2017-03-21 15:14:28.270293, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000024470,  0.000099842,  0.000136365, -1122.521692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000136365,  0.000099842
2017-03-21 15:14:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000024217,  0.000099842,  0.000142908, -1122.521692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000142908,  0.000099842
2017-03-21 15:14:28.997648, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000024217,  0.000160036,  0.000142908, -1098.304692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000142908,  0.000160036
2017-03-21 15:14:29.382942, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000024217,  0.000110538,  0.000142908, -1098.304692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000142908,  0.000110538
2017-03-21 15:14:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000013064,  0.000110538,  0.000114636, -1098.304692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000114636,  0.000110538
2017-03-21 15:14:30.008529, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000013064,  0.000140324,  0.000114636, -1085.240692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000114636,  0.000140324
2017-03-21 15:14:30.507208, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000013064,  0.000097512,  0.000114636, -1085.240692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000114636,  0.000097512
2017-03-21 15:14:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000000053,  0.000097512,  0.000117737, -1085.240692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000117737,  0.000097512
2017-03-21 15:14:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000007627,  0.000097512,  0.000129967, -1085.187692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000129967,  0.000097512
2017-03-21 15:14:32.247127, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000007627,  0.000131780,  0.000129967, -1077.560692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000129967,  0.000131780
2017-03-21 15:14:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000020334,  0.000131780,  0.000061850, -1077.560692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000061850,  0.000131780
2017-03-21 15:14:33.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000003717,  0.000131780,  0.000178104, -1097.894692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000178104,  0.000131780
2017-03-21 15:14:34.169407, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000003717,  0.000122213,  0.000178104, -1094.177692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000178104,  0.000122213
2017-03-21 15:14:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000051390,  0.000122213,  0.000157576, -1094.177692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000157576,  0.000122213
2017-03-21 15:14:35.433851, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000051390,  0.000114566,  0.000157576, -1042.787692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000157576,  0.000114566
2017-03-21 15:14:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117053,  0.000008035,  0.000114566,  0.000092187, -1042.787692383, S, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000092187,  0.000114566
2017-03-21 15:14:36.518740, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000008035,  0.000120101,  0.000092187, -1034.752692383, D, 0.000116775, 1356, -0.000015064, 26591, -693, 133,  0.000092187,  0.000120101
2017-03-21 15:14:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000026779,  0.000120101,  0.000088424, -1034.752692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000088424,  0.000120101
2017-03-21 15:14:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011732,  0.000120101,  0.000122344, -1061.531692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000122344,  0.000120101
2017-03-21 15:14:38.390694, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000011732,  0.000133744,  0.000122344, -1073.263692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000122344,  0.000133744
2017-03-21 15:14:38.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000021914,  0.000133744,  0.000068059, -1073.263692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000068059,  0.000133744
2017-03-21 15:14:39.674249, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000021914,  0.000115358,  0.000068059, -1095.177692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000068059,  0.000115358
2017-03-21 15:14:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000031004,  0.000115358,  0.000104050, -1095.177692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000104050,  0.000115358
2017-03-21 15:14:40.079236, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000031004,  0.000129907,  0.000104050, -1126.181692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000104050,  0.000129907
2017-03-21 15:14:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000021204,  0.000129907,  0.000087349, -1126.181692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000087349,  0.000129907
2017-03-21 15:14:41.778322, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000021204,  0.000102020,  0.000087349, -1147.385692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000087349,  0.000102020
2017-03-21 15:14:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000022887,  0.000102020,  0.000100315, -1147.385692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000100315,  0.000102020
2017-03-21 15:14:42.905720, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000022887,  0.000158840,  0.000100315, -1170.272692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000100315,  0.000158840
2017-03-21 15:14:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000041854,  0.000158840,  0.000049174, -1170.272692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000049174,  0.000158840
2017-03-21 15:14:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000033101,  0.000158840,  0.000117752, -1212.126692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000117752,  0.000158840
2017-03-21 15:14:44.204889, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000033101,  0.000125675,  0.000117752, -1245.227692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000117752,  0.000125675
2017-03-21 15:14:44.652226, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000033101,  0.000115207,  0.000117752, -1245.227692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000117752,  0.000115207
2017-03-21 15:14:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000019897,  0.000115207,  0.000075761, -1245.227692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000075761,  0.000115207
2017-03-21 15:14:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000018909,  0.000115207,  0.000119907, -1265.124692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000119907,  0.000115207
2017-03-21 15:14:46.377757, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000018909,  0.000123360,  0.000119907, -1284.033692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000119907,  0.000123360
2017-03-21 15:14:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000008592,  0.000123360,  0.000096430, -1284.033692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000096430,  0.000123360
2017-03-21 15:14:47.841139, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000008592,  0.000094473,  0.000096430, -1292.625692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000096430,  0.000094473
2017-03-21 15:14:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000000677,  0.000094473,  0.000138352, -1292.625692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000138352,  0.000094473
2017-03-21 15:14:48.069740, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000000677,  0.000114158,  0.000138352, -1291.948692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000138352,  0.000114158
2017-03-21 15:14:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000003041,  0.000114158,  0.000100938, -1291.948692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000100938,  0.000114158
2017-03-21 15:14:48.948707, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000003041,  0.000130304,  0.000100938, -1288.907692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000100938,  0.000130304
2017-03-21 15:14:49.082261, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000003041,  0.000119051,  0.000100938, -1288.907692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000100938,  0.000119051
2017-03-21 15:14:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000004950,  0.000119051,  0.000142087, -1288.907692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000142087,  0.000119051
2017-03-21 15:14:50.117736, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000004950,  0.000122524,  0.000142087, -1283.957692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000142087,  0.000122524
2017-03-21 15:14:50.617151, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000004950,  0.000106316,  0.000142087, -1283.957692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000142087,  0.000106316
2017-03-21 15:14:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000001369,  0.000106316,  0.000094037, -1283.957692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000094037,  0.000106316
2017-03-21 15:14:50.921948, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000001369,  0.000105961,  0.000094037, -1282.588692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000094037,  0.000105961
2017-03-21 15:14:51.855564, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000001369,  0.000120912,  0.000094037, -1282.588692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000094037,  0.000120912
2017-03-21 15:14:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000005085,  0.000120912,  0.000149495, -1282.588692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000149495,  0.000120912
2017-03-21 15:14:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000002743,  0.000120912,  0.000089077, -1277.503692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000089077,  0.000120912
2017-03-21 15:14:52.983644, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000002743,  0.000081121,  0.000089077, -1274.760692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000089077,  0.000081121
2017-03-21 15:14:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000003490,  0.000081121,  0.000150672, -1274.760692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000150672,  0.000081121
2017-03-21 15:14:54.870540, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000003490,  0.000109322,  0.000150672, -1271.270692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000150672,  0.000109322
2017-03-21 15:14:54.908273, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000001271,  0.000109322,  0.000084185, -1271.270692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000084185,  0.000109322
2017-03-21 15:14:54.936270, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000001271,  0.000110232,  0.000084185, -1269.999692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000084185,  0.000110232
2017-03-21 15:14:55.149462, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000001271,  0.000111590,  0.000084185, -1269.999692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000084185,  0.000111590
2017-03-21 15:14:55.841235, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000001271,  0.000121414,  0.000084185, -1269.999692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000084185,  0.000121414
2017-03-21 15:14:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000009296,  0.000121414,  0.000128833, -1269.999692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000128833,  0.000121414
2017-03-21 15:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000006236,  0.000121414,  0.000089737, -1279.295692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000089737,  0.000121414
2017-03-21 15:14:57.102362, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000006236,  0.000132949,  0.000089737, -1285.531692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000089737,  0.000132949
2017-03-21 15:14:57.323028, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000006236,  0.000116075,  0.000089737, -1285.531692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000089737,  0.000116075
2017-03-21 15:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000012677,  0.000116075,  0.000166398, -1285.531692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000166398,  0.000116075
2017-03-21 15:14:58.741866, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000012677,  0.000122510,  0.000166398, -1272.854692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000166398,  0.000122510
2017-03-21 15:14:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000041219,  0.000122510,  0.000146693, -1272.854692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000146693,  0.000122510
2017-03-21 15:14:59.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000007631,  0.000122510,  0.000099354, -1231.635692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000099354,  0.000122510
2017-03-21 15:15:00.388178, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000007631,  0.000110784,  0.000099354, -1224.004692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000099354,  0.000110784
2017-03-21 15:15:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000031954,  0.000110784,  0.000067667, -1224.004692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000067667,  0.000110784
2017-03-21 15:15:01.234340, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000031954,  0.000141545,  0.000067667, -1255.958692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000067667,  0.000141545
2017-03-21 15:15:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000022298,  0.000141545,  0.000118646, -1255.958692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000118646,  0.000141545
2017-03-21 15:15:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000012046,  0.000141545,  0.000088004, -1278.256692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000088004,  0.000141545
2017-03-21 15:15:03.151783, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000012046,  0.000140287,  0.000088004, -1290.302692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000088004,  0.000140287
2017-03-21 15:15:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000016028,  0.000140287,  0.000110586, -1290.302692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000110586,  0.000140287
2017-03-21 15:15:04.537788, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000016028,  0.000119273,  0.000110586, -1306.330692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000110586,  0.000119273
2017-03-21 15:15:04.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000024643,  0.000119273,  0.000070668, -1306.330692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000070668,  0.000119273
2017-03-21 15:15:05.306108, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000024643,  0.000119500,  0.000070668, -1330.973692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000070668,  0.000119500
2017-03-21 15:15:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000006771,  0.000119500,  0.000146159, -1330.973692383, S, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000146159,  0.000119500
2017-03-21 15:15:06.487893, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000006771,  0.000117669,  0.000146159, -1337.744692383, D, 0.000116209, 736, -0.000007985, 27172, -971, 133,  0.000146159,  0.000117669
2017-03-21 15:15:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000001819,  0.000117669,  0.000087664, -1337.744692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000087664,  0.000117669
2017-03-21 15:15:06.958725, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000001819,  0.000126639,  0.000087664, -1335.925692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000087664,  0.000126639
2017-03-21 15:15:07.598829, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000001819,  0.000124197,  0.000087664, -1335.925692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000087664,  0.000124197
2017-03-21 15:15:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000004751,  0.000124197,  0.000151933, -1335.925692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000151933,  0.000124197
2017-03-21 15:15:08.064019, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000004751,  0.000144616,  0.000151933, -1331.174692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000151933,  0.000144616
2017-03-21 15:15:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000019930,  0.000144616,  0.000118146, -1331.174692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000118146,  0.000144616
2017-03-21 15:15:08.939538, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000019930,  0.000100125,  0.000118146, -1311.244692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000118146,  0.000100125
2017-03-21 15:15:09.278587, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000019930,  0.000098341,  0.000118146, -1311.244692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000118146,  0.000098341
2017-03-21 15:15:09.908862, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000011655,  0.000098341,  0.000135678, -1311.244692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000135678,  0.000098341
2017-03-21 15:15:10.871120, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000011655,  0.000162663,  0.000135678, -1299.589692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000135678,  0.000162663
2017-03-21 15:15:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000020460,  0.000162663,  0.000136072, -1299.589692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000136072,  0.000162663
2017-03-21 15:15:11.045826, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000020460,  0.000122688,  0.000136072, -1279.129692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000136072,  0.000122688
2017-03-21 15:15:11.832047, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000020460,  0.000151710,  0.000136072, -1279.129692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000136072,  0.000151710
2017-03-21 15:15:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000032251,  0.000151710,  0.000160164, -1279.129692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000160164,  0.000151710
2017-03-21 15:15:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000018651,  0.000151710,  0.000109566, -1246.878692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000109566,  0.000151710
2017-03-21 15:15:13.149638, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000018651,  0.000052644,  0.000109566, -1228.227692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000109566,  0.000052644
2017-03-21 15:15:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000012618,  0.000052644,  0.000148041, -1228.227692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000148041,  0.000052644
2017-03-21 15:15:14.787880, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000012618,  0.000194018,  0.000148041, -1215.609692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000148041,  0.000194018
2017-03-21 15:15:14.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000011538,  0.000194018,  0.000107503, -1215.609692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000107503,  0.000194018
2017-03-21 15:15:15.802490, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000011538,  0.000148940,  0.000107503, -1204.071692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000107503,  0.000148940
2017-03-21 15:15:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000000122,  0.000148940,  0.000125884, -1204.071692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000125884,  0.000148940
2017-03-21 15:15:15.999211, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000000122,  0.000160623,  0.000125884, -1203.949692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000125884,  0.000160623
2017-03-21 15:15:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000016539,  0.000160623,  0.000074997, -1203.949692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000074997,  0.000160623
2017-03-21 15:15:17.770524, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000016539,  0.000141111,  0.000074997, -1220.488692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000074997,  0.000141111
2017-03-21 15:15:17.820487, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000016539,  0.000128898,  0.000074997, -1220.488692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000074997,  0.000128898
2017-03-21 15:15:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000039532,  0.000128898,  0.000080133, -1220.488692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000080133,  0.000128898
2017-03-21 15:15:18.516395, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000039532,  0.000116442,  0.000080133, -1260.020692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000080133,  0.000116442
2017-03-21 15:15:18.592555, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000039532,  0.000110993,  0.000080133, -1260.020692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000080133,  0.000110993
2017-03-21 15:15:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000025842,  0.000110993,  0.000101742, -1260.020692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000101742,  0.000110993
2017-03-21 15:15:19.575916, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000025842,  0.000123779,  0.000101742, -1285.862692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000101742,  0.000123779
2017-03-21 15:15:19.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000021140,  0.000123779,  0.000088769, -1285.862692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000088769,  0.000123779
2017-03-21 15:15:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000001483,  0.000123779,  0.000140864, -1307.002692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000140864,  0.000123779
2017-03-21 15:15:21.399885, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000001483,  0.000161119,  0.000140864, -1308.485692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000140864,  0.000161119
2017-03-21 15:15:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000005932,  0.000161119,  0.000103841, -1308.485692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000103841,  0.000161119
2017-03-21 15:15:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000022631,  0.000161119,  0.000083979, -1302.553692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000083979,  0.000161119
2017-03-21 15:15:23.362654, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000022631,  0.000120754,  0.000083979, -1325.184692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000083979,  0.000120754
2017-03-21 15:15:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000001905,  0.000120754,  0.000145452, -1325.184692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000145452,  0.000120754
2017-03-21 15:15:24.411752, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000001905,  0.000162238,  0.000145452, -1327.089692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000145452,  0.000162238
2017-03-21 15:15:24.448622, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000001905,  0.000133063,  0.000145452, -1327.089692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000145452,  0.000133063
2017-03-21 15:15:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000023065,  0.000133063,  0.000042459, -1327.089692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000042459,  0.000133063
2017-03-21 15:15:25.103089, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000023065,  0.000124662,  0.000042459, -1350.154692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000042459,  0.000124662
2017-03-21 15:15:25.413057, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000023065,  0.000104358,  0.000042459, -1350.154692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000042459,  0.000104358
2017-03-21 15:15:25.670489, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000023065,  0.000101997,  0.000042459, -1350.154692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000042459,  0.000101997
2017-03-21 15:15:25.744022, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000023065,  0.000548710,  0.000042459, -1350.154692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000042459,  0.000548710
2017-03-21 15:15:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000041251,  0.000548710,  0.000109400, -1350.154692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000109400,  0.000548710
2017-03-21 15:15:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000004913,  0.000548710,  0.000114814, -1391.405692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000114814,  0.000548710
2017-03-21 15:15:27.699875, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000004913,  0.000136229,  0.000114814, -1396.318692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000114814,  0.000136229
2017-03-21 15:15:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000001531,  0.000136229,  0.000117624, -1396.318692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000117624,  0.000136229
2017-03-21 15:15:28.803398, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000001531,  0.000138116,  0.000117624, -1397.849692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000117624,  0.000138116
2017-03-21 15:15:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000001505,  0.000138116,  0.000116455, -1397.849692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000116455,  0.000138116
2017-03-21 15:15:29.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000006394,  0.000138116,  0.000107975, -1399.354692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000107975,  0.000138116
2017-03-21 15:15:30.793764, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000006394,  0.000124721,  0.000107975, -1405.748692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000107975,  0.000124721
2017-03-21 15:15:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000015378,  0.000124721,  0.000098542, -1405.748692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000098542,  0.000124721
2017-03-21 15:15:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000033002,  0.000124721,  0.000204790, -1421.126692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000204790,  0.000124721
2017-03-21 15:15:32.136065, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000033002,  0.000154630,  0.000204790, -1388.124692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000204790,  0.000154630
2017-03-21 15:15:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000035429,  0.000154630,  0.000103854, -1388.124692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000103854,  0.000154630
2017-03-21 15:15:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000015686,  0.000154630,  0.000103018, -1352.695692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000103018,  0.000154630
2017-03-21 15:15:34.007532, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000015686,  0.000123589,  0.000103018, -1368.381692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000103018,  0.000123589
2017-03-21 15:15:34.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000026388,  0.000123589,  0.000082878, -1368.381692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000082878,  0.000123589
2017-03-21 15:15:35.179597, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000026388,  0.000108664,  0.000082878, -1394.769692383, D, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000082878,  0.000108664
2017-03-21 15:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000026731,  0.000108664,  0.000102525, -1394.769692383, S, 0.000116161, 665, -0.000010100, 17205, -1244, 74,  0.000102525,  0.000108664
2017-03-21 15:15:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000002312,  0.000108664,  0.000140730, -1421.500692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000140730,  0.000108664
2017-03-21 15:15:36.992264, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000002312,  0.000095428,  0.000140730, -1419.188692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000140730,  0.000095428
2017-03-21 15:15:37.503692, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000002312,  0.000056998,  0.000140730, -1419.188692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000140730,  0.000056998
2017-03-21 15:15:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000019789,  0.000056998,  0.000137121, -1419.188692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000137121,  0.000056998
2017-03-21 15:15:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118956,  0.000011573,  0.000056998,  0.000123938, -1399.399692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000123938,  0.000056998
2017-03-21 15:15:39.141035, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000011573,  0.000126803,  0.000123938, -1387.826692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000123938,  0.000126803
2017-03-21 15:15:39.829209, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000011573,  0.000119432,  0.000123938, -1387.826692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000123938,  0.000119432
2017-03-21 15:15:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000000898,  0.000119432,  0.000112144, -1387.826692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000112144,  0.000119432
2017-03-21 15:15:40.679816, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000000898,  0.000193123,  0.000112144, -1388.724692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000112144,  0.000193123
2017-03-21 15:15:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000015471,  0.000193123,  0.000095043, -1388.724692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000095043,  0.000193123
2017-03-21 15:15:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000004026,  0.000193123,  0.000135320, -1404.195692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000135320,  0.000193123
2017-03-21 15:15:41.908993, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000004026,  0.000087998,  0.000135320, -1408.221692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000135320,  0.000087998
2017-03-21 15:15:42.771863, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000004026,  0.000157060,  0.000135320, -1408.221692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000135320,  0.000157060
2017-03-21 15:15:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000018190,  0.000157060,  0.000067065, -1408.221692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000067065,  0.000157060
2017-03-21 15:15:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000026446,  0.000157060,  0.000119158, -1426.411692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000119158,  0.000157060
2017-03-21 15:15:44.408370, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000026446,  0.000096977,  0.000119158, -1452.857692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000119158,  0.000096977
2017-03-21 15:15:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000011200,  0.000096977,  0.000097675, -1452.857692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000097675,  0.000096977
2017-03-21 15:15:44.955432, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000011200,  0.000098800,  0.000097675, -1464.057692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000097675,  0.000098800
2017-03-21 15:15:45.455899, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000011200,  0.000115727,  0.000097675, -1464.057692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000097675,  0.000115727
2017-03-21 15:15:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000012277,  0.000115727,  0.000116598, -1464.057692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116598,  0.000115727
2017-03-21 15:15:46.106929, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000012277,  0.000103230,  0.000116598, -1476.334692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116598,  0.000103230
2017-03-21 15:15:46.850663, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000012277,  0.000115727,  0.000116598, -1476.334692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116598,  0.000115727
2017-03-21 15:15:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000031954,  0.000115727,  0.000057536, -1476.334692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000057536,  0.000115727
2017-03-21 15:15:47.122436, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000031954,  0.000133193,  0.000057536, -1508.288692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000057536,  0.000133193
2017-03-21 15:15:47.823323, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000031954,  0.000110232,  0.000057536, -1508.288692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000057536,  0.000110232
2017-03-21 15:15:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000001939,  0.000110232,  0.000175708, -1508.288692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000175708,  0.000110232
2017-03-21 15:15:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000041344,  0.000110232,  0.000143445, -1510.227692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000143445,  0.000110232
2017-03-21 15:15:49.262789, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000041344,  0.000104605,  0.000143445, -1468.883692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000143445,  0.000104605
2017-03-21 15:15:49.610694, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000041344,  0.000109442,  0.000143445, -1468.883692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000143445,  0.000109442
2017-03-21 15:15:49.908715, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000019456,  0.000109442,  0.000131822, -1468.883692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000131822,  0.000109442
2017-03-21 15:15:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000016939,  0.000109442,  0.000070543, -1449.427692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000070543,  0.000109442
2017-03-21 15:15:51.294796, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000016939,  0.000210112,  0.000070543, -1466.366692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000070543,  0.000210112
2017-03-21 15:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000024510,  0.000210112,  0.000116918, -1466.366692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116918,  0.000210112
2017-03-21 15:15:52.557851, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000024510,  0.000098463,  0.000116918, -1490.876692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116918,  0.000098463
2017-03-21 15:15:52.868293, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000024510,  0.000102642,  0.000116918, -1490.876692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000116918,  0.000102642
2017-03-21 15:15:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000002065,  0.000102642,  0.000115607, -1490.876692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000115607,  0.000102642
2017-03-21 15:15:53.601354, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000002065,  0.000121816,  0.000115607, -1492.941692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000115607,  0.000121816
2017-03-21 15:15:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118233,  0.000018967,  0.000121816,  0.000158856, -1492.941692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000158856,  0.000121816
2017-03-21 15:15:54.901409, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000018967,  0.000106190,  0.000158856, -1473.974692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000158856,  0.000106190
2017-03-21 15:15:54.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000005538,  0.000106190,  0.000088801, -1473.974692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000088801,  0.000106190
2017-03-21 15:15:55.866043, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000005538,  0.000088748,  0.000088801, -1468.436692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000088801,  0.000088748
2017-03-21 15:15:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000004614,  0.000088748,  0.000138547, -1468.436692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000138547,  0.000088748
2017-03-21 15:15:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000029238,  0.000088748,  0.000156386, -1473.050692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000156386,  0.000088748
2017-03-21 15:15:56.908789, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000029238,  0.000076404,  0.000156386, -1443.812692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000156386,  0.000076404
2017-03-21 15:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000020191,  0.000076404,  0.000120209, -1443.812692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000120209,  0.000076404
2017-03-21 15:15:58.466228, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000020191,  0.000123030,  0.000120209, -1423.621692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000120209,  0.000123030
2017-03-21 15:15:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000017376,  0.000123030,  0.000081024, -1423.621692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000081024,  0.000123030
2017-03-21 15:15:59.503799, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000017376,  0.000113680,  0.000081024, -1440.997692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000081024,  0.000113680
2017-03-21 15:15:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000003412,  0.000113680,  0.000148019, -1440.997692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000148019,  0.000113680
2017-03-21 15:16:00.502745, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000003412,  0.000110568,  0.000148019, -1444.409692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000148019,  0.000110568
2017-03-21 15:16:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000011678,  0.000110568,  0.000110999, -1444.409692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000110999,  0.000110568
2017-03-21 15:16:01.163345, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000011678,  0.000117703,  0.000110999, -1432.731692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000110999,  0.000117703
2017-03-21 15:16:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000006034,  0.000117703,  0.000112586, -1432.731692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000112586,  0.000117703
2017-03-21 15:16:02.191263, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000006034,  0.000121369,  0.000112586, -1438.765692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000112586,  0.000121369
2017-03-21 15:16:02.532206, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000006034,  0.000118244,  0.000112586, -1438.765692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000112586,  0.000118244
2017-03-21 15:16:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000014943,  0.000118244,  0.000152958, -1438.765692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000152958,  0.000118244
2017-03-21 15:16:03.064228, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000014943,  0.000108538,  0.000152958, -1423.822692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000152958,  0.000108538
2017-03-21 15:16:03.264042, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000014943,  0.000119682,  0.000152958, -1423.822692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000152958,  0.000119682
2017-03-21 15:16:03.417590, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000014943,  0.000106220,  0.000152958, -1423.822692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000152958,  0.000106220
2017-03-21 15:16:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000022135,  0.000106220,  0.000127473, -1423.822692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000127473,  0.000106220
2017-03-21 15:16:04.461070, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000022135,  0.000136237,  0.000127473, -1401.687692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000127473,  0.000136237
2017-03-21 15:16:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000015297,  0.000136237,  0.000078846, -1401.687692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000078846,  0.000136237
2017-03-21 15:16:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000011967,  0.000136237,  0.000134326, -1416.984692383, S, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000134326,  0.000136237
2017-03-21 15:16:06.297873, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000011967,  0.000095678,  0.000134326, -1428.951692383, D, 0.000116843, 1251, -0.000002792, 20736, -1323, 68,  0.000134326,  0.000095678
2017-03-21 15:16:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000000309,  0.000095678,  0.000103475, -1428.951692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000103475,  0.000095678
2017-03-21 15:16:07.139463, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000000309,  0.000147480,  0.000103475, -1428.642692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000103475,  0.000147480
2017-03-21 15:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000010241,  0.000147480,  0.000154291, -1428.642692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000154291,  0.000147480
2017-03-21 15:16:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000017460,  0.000147480,  0.000117938, -1418.401692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000117938,  0.000147480
2017-03-21 15:16:09.033247, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000017460,  0.000103043,  0.000117938, -1400.941692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000117938,  0.000103043
2017-03-21 15:16:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000037209,  0.000103043,  0.000193778, -1400.941692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000193778,  0.000103043
2017-03-21 15:16:10.099661, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000037209,  0.000144645,  0.000193778, -1363.732692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000193778,  0.000144645
2017-03-21 15:16:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000042420,  0.000144645,  0.000128682, -1363.732692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000128682,  0.000144645
2017-03-21 15:16:11.803741, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000042420,  0.000154369,  0.000128682, -1321.312692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000128682,  0.000154369
2017-03-21 15:16:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000004464,  0.000154369,  0.000118766, -1321.312692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000118766,  0.000154369
2017-03-21 15:16:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119544, -0.000007370,  0.000154369,  0.000105582, -1316.848692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000105582,  0.000154369
2017-03-21 15:16:13.333965, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000007370,  0.000145874,  0.000105582, -1324.218692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000105582,  0.000145874
2017-03-21 15:16:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000010441,  0.000145874,  0.000112844, -1324.218692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000112844,  0.000145874
2017-03-21 15:16:14.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000057369,  0.000145874,  0.000241423, -1334.659692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000241423,  0.000145874
2017-03-21 15:16:14.947133, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000057369,  0.000138322,  0.000241423, -1277.290692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000241423,  0.000138322
2017-03-21 15:16:15.151630, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000057369,  0.000161892,  0.000241423, -1277.290692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000241423,  0.000161892
2017-03-21 15:16:15.332664, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000057369,  0.000105925,  0.000241423, -1277.290692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000241423,  0.000105925
2017-03-21 15:16:15.689451, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000057369,  0.000119085,  0.000241423, -1277.290692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000241423,  0.000119085
2017-03-21 15:16:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123419,  0.000060701,  0.000119085,  0.000123163, -1277.290692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000123163,  0.000119085
2017-03-21 15:16:16.165575, slv, 42010afffe8a0002(unknown)/1,  0.000123973,  0.000060701,  0.000151749,  0.000123163, -1216.589692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000123163,  0.000151749
2017-03-21 15:16:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123973, -0.000024995,  0.000151749,  0.000074238, -1216.589692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000074238,  0.000151749
2017-03-21 15:16:17.047362, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000024995,  0.000115913,  0.000074238, -1241.584692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000074238,  0.000115913
2017-03-21 15:16:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000037549,  0.000115913,  0.000098489, -1241.584692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000098489,  0.000115913
2017-03-21 15:16:18.843515, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000037549,  0.000115554,  0.000098489, -1279.133692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000098489,  0.000115554
2017-03-21 15:16:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000038525,  0.000115554,  0.000071810, -1279.133692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000071810,  0.000115554
2017-03-21 15:16:19.667275, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000038525,  0.000133635,  0.000071810, -1317.658692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000071810,  0.000133635
2017-03-21 15:16:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000012617,  0.000133635,  0.000149658, -1317.658692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000149658,  0.000133635
2017-03-21 15:16:20.233100, slv, 42010afffe8a0002(unknown)/1,  0.000123250, -0.000012617,  0.000148936,  0.000149658, -1330.275692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000149658,  0.000148936
2017-03-21 15:16:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000009547,  0.000148936,  0.000115892, -1330.275692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000115892,  0.000148936
2017-03-21 15:16:21.292237, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000009547,  0.000108844,  0.000115892, -1320.728692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000115892,  0.000108844
2017-03-21 15:16:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000014877,  0.000108844,  0.000100971, -1320.728692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000100971,  0.000108844
2017-03-21 15:16:22.426188, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000014877,  0.000089760,  0.000100971, -1335.605692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000100971,  0.000089760
2017-03-21 15:16:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000018364,  0.000089760,  0.000182187, -1335.605692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000182187,  0.000089760
2017-03-21 15:16:23.724958, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000018364,  0.000103147,  0.000182187, -1317.241692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000182187,  0.000103147
2017-03-21 15:16:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000019284,  0.000103147,  0.000102444, -1317.241692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000102444,  0.000103147
2017-03-21 15:16:24.084049, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000019284,  0.000123014,  0.000102444, -1297.957692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000102444,  0.000123014
2017-03-21 15:16:24.182528, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000019284,  0.000130231,  0.000102444, -1297.957692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000102444,  0.000130231
2017-03-21 15:16:24.523933, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000019284,  0.000112119,  0.000102444, -1297.957692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000102444,  0.000112119
2017-03-21 15:16:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000016546,  0.000112119,  0.000110229, -1297.957692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000110229,  0.000112119
2017-03-21 15:16:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000008806,  0.000112119,  0.000117690, -1314.503692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000117690,  0.000112119
2017-03-21 15:16:26.440226, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000008806,  0.000109452,  0.000117690, -1323.309692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000117690,  0.000109452
2017-03-21 15:16:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000033692,  0.000109452,  0.000060265, -1323.309692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000060265,  0.000109452
2017-03-21 15:16:27.576199, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000033692,  0.000102177,  0.000060265, -1357.001692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000060265,  0.000102177
2017-03-21 15:16:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000021651,  0.000102177,  0.000141186, -1357.001692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000141186,  0.000102177
2017-03-21 15:16:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122180, -0.000001025,  0.000102177,  0.000101124, -1378.652692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000101124,  0.000102177
2017-03-21 15:16:28.916376, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001025,  0.000092966,  0.000101124, -1379.677692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000101124,  0.000092966
2017-03-21 15:16:29.493102, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000001025,  0.000093872,  0.000101124, -1379.677692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000101124,  0.000093872
2017-03-21 15:16:29.656916, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000001025,  0.000164289,  0.000101124, -1379.677692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000101124,  0.000164289
2017-03-21 15:16:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000013802,  0.000164289,  0.000114638, -1379.677692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000114638,  0.000164289
2017-03-21 15:16:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121186, -0.000016491,  0.000164289,  0.000094751, -1393.479692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000094751,  0.000164289
2017-03-21 15:16:31.337885, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000016491,  0.000093810,  0.000094751, -1409.970692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000094751,  0.000093810
2017-03-21 15:16:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000004636,  0.000093810,  0.000156773, -1409.970692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000156773,  0.000093810
2017-03-21 15:16:32.446604, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000004636,  0.000104309,  0.000156773, -1405.334692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000156773,  0.000104309
2017-03-21 15:16:32.810025, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000004636,  0.000094287,  0.000156773, -1405.334692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000156773,  0.000094287
2017-03-21 15:16:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000016634,  0.000094287,  0.000118603, -1405.334692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000118603,  0.000094287
2017-03-21 15:16:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000011196,  0.000094287,  0.000145873, -1388.700692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000145873,  0.000094287
2017-03-21 15:16:34.644435, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000011196,  0.000112638,  0.000145873, -1377.504692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000145873,  0.000112638
2017-03-21 15:16:34.796508, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000011196,  0.000114902,  0.000145873, -1377.504692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000145873,  0.000114902
2017-03-21 15:16:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000044477,  0.000114902,  0.000185402, -1377.504692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000185402,  0.000114902
2017-03-21 15:16:34.996923, slv, 42010afffe8a0002(unknown)/1,  0.000121524,  0.000044477,  0.000102190,  0.000185402, -1333.027692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000185402,  0.000102190
2017-03-21 15:16:35.672558, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000044477,  0.000118430,  0.000185402, -1333.027692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000185402,  0.000118430
2017-03-21 15:16:35.718356, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000044477,  0.000151668,  0.000185402, -1333.027692383, D, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000185402,  0.000151668
2017-03-21 15:16:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000024773,  0.000151668,  0.000107954, -1333.027692383, S, 0.000118523, 562, -0.000000248, 17953, -1444, 34,  0.000107954,  0.000151668
2017-03-21 15:16:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000002974,  0.000151668,  0.000143059, -1308.254692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000143059,  0.000151668
2017-03-21 15:16:36.984605, slv, 42010afffe8a0002(unknown)/1,  0.000122974,  0.000002974,  0.000122902,  0.000143059, -1305.280692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000143059,  0.000122902
2017-03-21 15:16:37.364375, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000002974,  0.000128194,  0.000143059, -1305.280692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000143059,  0.000128194
2017-03-21 15:16:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000002468,  0.000128194,  0.000107560, -1305.280692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000107560,  0.000128194
2017-03-21 15:16:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000024469,  0.000128194,  0.000089803, -1302.812692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089803,  0.000128194
2017-03-21 15:16:38.940124, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000024469,  0.000103306,  0.000089803, -1327.281692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089803,  0.000103306
2017-03-21 15:16:39.819468, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000024469,  0.000120000,  0.000089803, -1327.281692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089803,  0.000120000
2017-03-21 15:16:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000000568,  0.000120000,  0.000157177, -1327.281692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000157177,  0.000120000
2017-03-21 15:16:40.403708, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000000568,  0.000128798,  0.000157177, -1326.713692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000157177,  0.000128798
2017-03-21 15:16:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000030176,  0.000128798,  0.000148581, -1326.713692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000148581,  0.000128798
2017-03-21 15:16:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000016139,  0.000128798,  0.000129122, -1296.537692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000129122,  0.000128798
2017-03-21 15:16:42.160433, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000016139,  0.000109612,  0.000129122, -1280.398692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000129122,  0.000109612
2017-03-21 15:16:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122844,  0.000004220,  0.000109612,  0.000124874, -1280.398692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000124874,  0.000109612
2017-03-21 15:16:43.396505, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000004220,  0.000137073,  0.000124874, -1276.178692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000124874,  0.000137073
2017-03-21 15:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122880,  0.000006635,  0.000137073,  0.000134121, -1276.178692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000134121,  0.000137073
2017-03-21 15:16:44.456536, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000006635,  0.000131151,  0.000134121, -1269.543692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000134121,  0.000131151
2017-03-21 15:16:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000002579,  0.000131151,  0.000106621, -1269.543692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000106621,  0.000131151
2017-03-21 15:16:45.095020, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000002579,  0.000136351,  0.000106621, -1272.122692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000106621,  0.000136351
2017-03-21 15:16:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000002263,  0.000136351,  0.000144007, -1272.122692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000144007,  0.000136351
2017-03-21 15:16:46.126947, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000002263,  0.000125013,  0.000144007, -1269.859692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000144007,  0.000125013
2017-03-21 15:16:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000002071,  0.000125013,  0.000098093, -1269.859692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000098093,  0.000125013
2017-03-21 15:16:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000000672,  0.000125013,  0.000146881, -1271.930692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000146881,  0.000125013
2017-03-21 15:16:48.010630, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000000672,  0.000137210,  0.000146881, -1272.602692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000146881,  0.000137210
2017-03-21 15:16:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000001302,  0.000137210,  0.000097068, -1272.602692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097068,  0.000137210
2017-03-21 15:16:49.214750, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000001302,  0.000103205,  0.000097068, -1273.904692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097068,  0.000103205
2017-03-21 15:16:49.305766, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000001302,  0.000114486,  0.000097068, -1273.904692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097068,  0.000114486
2017-03-21 15:16:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000000828,  0.000114486,  0.000151022, -1273.904692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000151022,  0.000114486
2017-03-21 15:16:50.323238, slv, 42010afffe8a0002(unknown)/1,  0.000123023,  0.000000828,  0.000125155,  0.000151022, -1273.076692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000151022,  0.000125155
2017-03-21 15:16:50.825846, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000000828,  0.000089825,  0.000151022, -1273.076692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000151022,  0.000089825
2017-03-21 15:16:50.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123120,  0.000013398,  0.000089825,  0.000121934, -1273.076692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000121934,  0.000089825
2017-03-21 15:16:51.275864, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000013398,  0.000113138,  0.000121934, -1259.678692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000121934,  0.000113138
2017-03-21 15:16:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000001927,  0.000113138,  0.000128095, -1259.678692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000128095,  0.000113138
2017-03-21 15:16:52.391704, slv, 42010afffe8a0002(unknown)/1,  0.000122949,  0.000001927,  0.000101837,  0.000128095, -1257.751692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000128095,  0.000101837
2017-03-21 15:16:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122949, -0.000010083,  0.000101837,  0.000097743, -1257.751692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097743,  0.000101837
2017-03-21 15:16:53.235771, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000010083,  0.000161681,  0.000097743, -1267.834692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097743,  0.000161681
2017-03-21 15:16:53.601799, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000010083,  0.000118485,  0.000097743, -1267.834692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097743,  0.000118485
2017-03-21 15:16:53.853480, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000010083,  0.000122105,  0.000097743, -1267.834692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097743,  0.000122105
2017-03-21 15:16:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000007093,  0.000122105,  0.000162052, -1267.834692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000162052,  0.000122105
2017-03-21 15:16:54.037618, slv, 42010afffe8a0002(unknown)/1,  0.000122682,  0.000007093,  0.000114511,  0.000162052, -1260.741692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000162052,  0.000114511
2017-03-21 15:16:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000001079,  0.000114511,  0.000081131, -1260.741692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000081131,  0.000114511
2017-03-21 15:16:54.980275, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000001079,  0.000117763,  0.000081131, -1261.820692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000081131,  0.000117763
2017-03-21 15:16:55.395583, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000001079,  0.000144057,  0.000081131, -1261.820692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000081131,  0.000144057
2017-03-21 15:16:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000033046,  0.000144057,  0.000097820, -1261.820692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097820,  0.000144057
2017-03-21 15:16:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000042453,  0.000144057,  0.000061999, -1294.866692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000061999,  0.000144057
2017-03-21 15:16:57.260561, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000042453,  0.000091640,  0.000061999, -1337.319692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000061999,  0.000091640
2017-03-21 15:16:57.311769, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000042453,  0.000091458,  0.000061999, -1337.319692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000061999,  0.000091458
2017-03-21 15:16:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000032122,  0.000091458,  0.000117344, -1337.319692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000117344,  0.000091458
2017-03-21 15:16:58.090390, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000032122,  0.000101944,  0.000117344, -1369.441692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000117344,  0.000101944
2017-03-21 15:16:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000002941,  0.000101944,  0.000130549, -1369.441692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000130549,  0.000101944
2017-03-21 15:16:59.789742, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000002941,  0.000195299,  0.000130549, -1366.500692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000130549,  0.000195299
2017-03-21 15:16:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000008988,  0.000195299,  0.000129243, -1366.500692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000129243,  0.000195299
2017-03-21 15:16:59.992752, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000008988,  0.000081518,  0.000129243, -1357.512692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000129243,  0.000081518
2017-03-21 15:17:00.908300, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000011991,  0.000081518,  0.000089038, -1357.512692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089038,  0.000081518
2017-03-21 15:17:00.971430, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000011991,  0.000076630,  0.000089038, -1369.503692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089038,  0.000076630
2017-03-21 15:17:01.346392, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000011991,  0.000097175,  0.000089038, -1369.503692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089038,  0.000097175
2017-03-21 15:17:01.595112, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000011991,  0.000105447,  0.000089038, -1369.503692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089038,  0.000105447
2017-03-21 15:17:01.839913, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000011991,  0.000097851,  0.000089038, -1369.503692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000089038,  0.000097851
2017-03-21 15:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000008891,  0.000097851,  0.000133934, -1369.503692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000133934,  0.000097851
2017-03-21 15:17:02.594365, slv, 42010afffe8a0002(unknown)/1,  0.000119274, -0.000008891,  0.000094289,  0.000133934, -1378.394692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000133934,  0.000094289
2017-03-21 15:17:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000007291,  0.000094289,  0.000119442, -1378.394692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000119442,  0.000094289
2017-03-21 15:17:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119274,  0.000020423,  0.000094289,  0.000159952, -1371.103692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000159952,  0.000094289
2017-03-21 15:17:04.418860, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000020423,  0.000144242,  0.000159952, -1350.680692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000159952,  0.000144242
2017-03-21 15:17:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000009588,  0.000144242,  0.000097988, -1350.680692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097988,  0.000144242
2017-03-21 15:17:05.542918, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000009588,  0.000142157,  0.000097988, -1341.092692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000097988,  0.000142157
2017-03-21 15:17:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000001601,  0.000142157,  0.000138050, -1341.092692383, S, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000138050,  0.000142157
2017-03-21 15:17:06.881406, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000001601,  0.000111634,  0.000138050, -1342.693692383, D, 0.000121812, 1503, 0.000004023, 26523, -1340, 51,  0.000138050,  0.000111634
2017-03-21 15:17:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000004767,  0.000111634,  0.000091957, -1342.693692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000091957,  0.000111634
2017-03-21 15:17:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000009268,  0.000111634,  0.000129090, -1347.460692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000129090,  0.000111634
2017-03-21 15:17:08.462445, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000009268,  0.000081197,  0.000129090, -1356.728692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000129090,  0.000081197
2017-03-21 15:17:08.822405, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000009268,  0.000092008,  0.000129090, -1356.728692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000129090,  0.000092008
2017-03-21 15:17:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000013817,  0.000092008,  0.000137868, -1356.728692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000137868,  0.000092008
2017-03-21 15:17:09.220894, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000013817,  0.000072218,  0.000137868, -1342.911692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000137868,  0.000072218
2017-03-21 15:17:09.440344, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000013817,  0.000074844,  0.000137868, -1342.911692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000137868,  0.000074844
2017-03-21 15:17:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000017766,  0.000074844,  0.000136331, -1342.911692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000136331,  0.000074844
2017-03-21 15:17:10.832187, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000017766,  0.000086870,  0.000136331, -1325.145692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000136331,  0.000086870
2017-03-21 15:17:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000009393,  0.000086870,  0.000120566, -1325.145692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000120566,  0.000086870
2017-03-21 15:17:11.114310, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000009393,  0.000162109,  0.000120566, -1315.752692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000120566,  0.000162109
2017-03-21 15:17:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000015633,  0.000162109,  0.000148769, -1315.752692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000148769,  0.000162109
2017-03-21 15:17:12.537738, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000015633,  0.000111609,  0.000148769, -1300.119692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000148769,  0.000111609
2017-03-21 15:17:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000027905,  0.000111609,  0.000145487, -1300.119692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000145487,  0.000111609
2017-03-21 15:17:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000053037,  0.000111609,  0.000199294, -1272.214692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000199294,  0.000111609
2017-03-21 15:17:14.020350, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000053037,  0.000080890,  0.000199294, -1219.177692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000199294,  0.000080890
2017-03-21 15:17:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000015839,  0.000080890,  0.000071338, -1219.177692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000071338,  0.000080890
2017-03-21 15:17:15.319877, slv, 42010afffe8a0002(unknown)/1,  0.000119638,  0.000015839,  0.000136627,  0.000071338, -1203.338692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000071338,  0.000136627
2017-03-21 15:17:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000027345,  0.000136627,  0.000113210, -1203.338692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000113210,  0.000136627
2017-03-21 15:17:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000026735,  0.000136627,  0.000072595, -1230.683692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000072595,  0.000136627
2017-03-21 15:17:17.245898, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000026735,  0.000125769,  0.000072595, -1257.418692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000072595,  0.000125769
2017-03-21 15:17:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000014094,  0.000125769,  0.000194587, -1257.418692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000194587,  0.000125769
2017-03-21 15:17:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000036445,  0.000125769,  0.000117016, -1243.324692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000117016,  0.000125769
2017-03-21 15:17:19.178452, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000036445,  0.000108040,  0.000117016, -1206.879692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000117016,  0.000108040
2017-03-21 15:17:19.593585, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000036445,  0.000104910,  0.000117016, -1206.879692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000117016,  0.000104910
2017-03-21 15:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000014111,  0.000104910,  0.000149591, -1206.879692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000149591,  0.000104910
2017-03-21 15:17:20.363423, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000014111,  0.000090761,  0.000149591, -1192.768692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000149591,  0.000090761
2017-03-21 15:17:20.661910, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000014111,  0.000094818,  0.000149591, -1192.768692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000149591,  0.000094818
2017-03-21 15:17:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000005015,  0.000094818,  0.000078418, -1192.768692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000078418,  0.000094818
2017-03-21 15:17:21.328686, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000005015,  0.000124410,  0.000078418, -1197.783692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000078418,  0.000124410
2017-03-21 15:17:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000004184,  0.000124410,  0.000151122, -1197.783692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000151122,  0.000124410
2017-03-21 15:17:22.282599, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000004184,  0.000100317,  0.000151122, -1201.967692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000151122,  0.000100317
2017-03-21 15:17:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000004728,  0.000100317,  0.000077133, -1201.967692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000077133,  0.000100317
2017-03-21 15:17:23.523636, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000004728,  0.000100810,  0.000077133, -1206.695692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000077133,  0.000100810
2017-03-21 15:17:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000008700,  0.000100810,  0.000142916, -1206.695692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000142916,  0.000100810
2017-03-21 15:17:24.605543, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000008700,  0.000119107,  0.000142916, -1215.395692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000142916,  0.000119107
2017-03-21 15:17:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000002363,  0.000119107,  0.000098946, -1215.395692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000098946,  0.000119107
2017-03-21 15:17:25.424303, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000002363,  0.000111548,  0.000098946, -1213.032692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000098946,  0.000111548
2017-03-21 15:17:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000011457,  0.000111548,  0.000160963, -1213.032692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000160963,  0.000111548
2017-03-21 15:17:26.716519, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000011457,  0.000119281,  0.000160963, -1201.575692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000160963,  0.000119281
2017-03-21 15:17:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000009921,  0.000119281,  0.000095932, -1201.575692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000095932,  0.000119281
2017-03-21 15:17:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000016071,  0.000119281,  0.000109042, -1191.654692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000109042,  0.000119281
2017-03-21 15:17:28.576860, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000016071,  0.000089157,  0.000109042, -1207.725692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000109042,  0.000089157
2017-03-21 15:17:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000004333,  0.000089157,  0.000136757, -1207.725692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000136757,  0.000089157
2017-03-21 15:17:29.094716, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000004333,  0.000106079,  0.000136757, -1203.392692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000136757,  0.000106079
2017-03-21 15:17:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000023917,  0.000106079,  0.000148097, -1203.392692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000148097,  0.000106079
2017-03-21 15:17:30.589887, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000023917,  0.000095642,  0.000148097, -1179.475692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000148097,  0.000095642
2017-03-21 15:17:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000007827,  0.000095642,  0.000073189, -1179.475692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000073189,  0.000095642
2017-03-21 15:17:31.428835, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000007827,  0.000085279,  0.000073189, -1187.302692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000073189,  0.000085279
2017-03-21 15:17:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000021199,  0.000085279,  0.000121124, -1187.302692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000121124,  0.000085279
2017-03-21 15:17:32.321499, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000021199,  0.000120793,  0.000121124, -1208.501692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000121124,  0.000120793
2017-03-21 15:17:32.908214, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000019731,  0.000120793,  0.000075562, -1208.501692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000075562,  0.000120793
2017-03-21 15:17:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000006347,  0.000120793,  0.000147608, -1228.232692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000147608,  0.000120793
2017-03-21 15:17:34.065267, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000006347,  0.000094414,  0.000147608, -1234.579692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000147608,  0.000094414
2017-03-21 15:17:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000004695,  0.000094414,  0.000078913, -1234.579692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000078913,  0.000094414
2017-03-21 15:17:35.148949, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000004695,  0.000099566,  0.000078913, -1239.274692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000078913,  0.000099566
2017-03-21 15:17:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000015822,  0.000099566,  0.000125202, -1239.274692383, S, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000125202,  0.000099566
2017-03-21 15:17:36.795935, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000015822,  0.000092761,  0.000125202, -1255.096692383, D, 0.000122019, 1350, -0.000001148, 15498, -1307, 42,  0.000125202,  0.000092761
2017-03-21 15:17:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000001419,  0.000092761,  0.000107226, -1255.096692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000107226,  0.000092761
2017-03-21 15:17:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000012685,  0.000092761,  0.000153117, -1256.515692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000153117,  0.000092761
2017-03-21 15:17:38.364133, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000012685,  0.000126338,  0.000153117, -1243.830692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000153117,  0.000126338
2017-03-21 15:17:38.571769, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000012685,  0.000110741,  0.000153117, -1243.830692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000153117,  0.000110741
2017-03-21 15:17:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000020024,  0.000110741,  0.000122298, -1243.830692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000122298,  0.000110741
2017-03-21 15:17:39.557037, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000020024,  0.000061717,  0.000122298, -1223.806692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000122298,  0.000061717
2017-03-21 15:17:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000009416,  0.000061717,  0.000132201, -1223.806692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000132201,  0.000061717
2017-03-21 15:17:40.706269, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000009416,  0.000125928,  0.000132201, -1214.390692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000132201,  0.000125928
2017-03-21 15:17:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000012602,  0.000125928,  0.000078055, -1214.390692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000078055,  0.000125928
2017-03-21 15:17:41.273619, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000012602,  0.000089688,  0.000078055, -1226.992692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000078055,  0.000089688
2017-03-21 15:17:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000006879,  0.000089688,  0.000143360, -1226.992692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000143360,  0.000089688
2017-03-21 15:17:42.657390, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000006879,  0.000069595,  0.000143360, -1233.871692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000143360,  0.000069595
2017-03-21 15:17:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000002295,  0.000069595,  0.000095879, -1233.871692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000095879,  0.000069595
2017-03-21 15:17:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000014815,  0.000069595,  0.000168051, -1231.576692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000168051,  0.000069595
2017-03-21 15:17:44.025889, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000014815,  0.000112744,  0.000168051, -1216.761692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000168051,  0.000112744
2017-03-21 15:17:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000082692,  0.000112744,  0.000231732, -1216.761692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000231732,  0.000112744
2017-03-21 15:17:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000062469,  0.000112744,  0.000127703, -1134.069692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000127703,  0.000112744
2017-03-21 15:17:45.984935, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000062469,  0.000084973,  0.000127703, -1071.600692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000127703,  0.000084973
2017-03-21 15:17:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000002984,  0.000084973,  0.000112857, -1071.600692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112857,  0.000084973
2017-03-21 15:17:47.650644, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000002984,  0.000085677,  0.000112857, -1068.616692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112857,  0.000085677
2017-03-21 15:17:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000004371,  0.000085677,  0.000112860, -1068.616692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112860,  0.000085677
2017-03-21 15:17:48.442453, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000004371,  0.000088508,  0.000112860, -1072.987692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112860,  0.000088508
2017-03-21 15:17:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000002169,  0.000088508,  0.000116767, -1072.987692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000116767,  0.000088508
2017-03-21 15:17:49.884114, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000002169,  0.000084997,  0.000116767, -1075.156692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000116767,  0.000084997
2017-03-21 15:17:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000001912,  0.000084997,  0.000112856, -1075.156692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112856,  0.000084997
2017-03-21 15:17:50.849210, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000001912,  0.000079456,  0.000112856, -1077.068692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000112856,  0.000079456
2017-03-21 15:17:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000001540,  0.000079456,  0.000116979, -1077.068692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000116979,  0.000079456
2017-03-21 15:17:51.566984, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000001540,  0.000120971,  0.000116979, -1078.608692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000116979,  0.000120971
2017-03-21 15:17:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000001348,  0.000120971,  0.000118213, -1078.608692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000118213,  0.000120971
2017-03-21 15:17:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000003379,  0.000120971,  0.000107387, -1077.260692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000107387,  0.000120971
2017-03-21 15:17:52.940957, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000003379,  0.000094112,  0.000107387, -1080.639692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000107387,  0.000094112
2017-03-21 15:17:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000011428,  0.000094112,  0.000147729, -1080.639692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000147729,  0.000094112
2017-03-21 15:17:54.321147, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000011428,  0.000091725,  0.000147729, -1069.211692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000147729,  0.000091725
2017-03-21 15:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000001019,  0.000091725,  0.000086379, -1069.211692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000086379,  0.000091725
2017-03-21 15:17:55.808615, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000001019,  0.000086614,  0.000086379, -1068.192692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000086379,  0.000086614
2017-03-21 15:17:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000012781,  0.000086614,  0.000119837, -1068.192692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000119837,  0.000086614
2017-03-21 15:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000008484,  0.000086614,  0.000128708, -1080.973692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000128708,  0.000086614
2017-03-21 15:17:57.481037, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000008484,  0.000095143,  0.000128708, -1072.489692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000128708,  0.000095143
2017-03-21 15:17:57.527777, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000008484,  0.000080282,  0.000128708, -1072.489692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000128708,  0.000080282
2017-03-21 15:17:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000041562,  0.000080282,  0.000185620, -1072.489692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000185620,  0.000080282
2017-03-21 15:17:57.969033, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000041562,  0.000114698,  0.000185620, -1030.927692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000185620,  0.000114698
2017-03-21 15:17:58.882391, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000041562,  0.000084484,  0.000185620, -1030.927692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000185620,  0.000084484
2017-03-21 15:17:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000026590,  0.000084484,  0.000098999, -1030.927692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000098999,  0.000084484
2017-03-21 15:17:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000003115,  0.000084484,  0.000126818, -1004.337692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000126818,  0.000084484
2017-03-21 15:18:00.011006, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000003115,  0.000152495,  0.000126818, -1007.452692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000126818,  0.000152495
2017-03-21 15:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000014324,  0.000152495,  0.000134210, -1007.452692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000134210,  0.000152495
2017-03-21 15:18:01.270787, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000014324,  0.000088793,  0.000134210, -993.128692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000134210,  0.000088793
2017-03-21 15:18:01.476250, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000014324,  0.000095373,  0.000134210, -993.128692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000134210,  0.000095373
2017-03-21 15:18:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000013926,  0.000095373,  0.000126446, -993.128692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000126446,  0.000095373
2017-03-21 15:18:02.465021, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000013926,  0.000095503,  0.000126446, -979.202692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000126446,  0.000095503
2017-03-21 15:18:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000012147,  0.000095503,  0.000130688, -979.202692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000130688,  0.000095503
2017-03-21 15:18:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000016301,  0.000095503,  0.000134699, -967.055692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000134699,  0.000095503
2017-03-21 15:18:04.242570, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000016301,  0.000085482,  0.000134699, -950.754692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000134699,  0.000085482
2017-03-21 15:18:04.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000009962,  0.000085482,  0.000117918, -950.754692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000117918,  0.000085482
2017-03-21 15:18:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000020212,  0.000085482,  0.000155106, -940.792692383, S, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000155106,  0.000085482
2017-03-21 15:18:05.943150, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000020212,  0.000106728,  0.000155106, -920.580692383, D, 0.000118811, 583, 0.000002920, 18718, -1240, 52,  0.000155106,  0.000106728
2017-03-21 15:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000008395,  0.000106728,  0.000094350, -920.580692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000094350,  0.000106728
2017-03-21 15:18:07.770719, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000008395,  0.000105081,  0.000094350, -912.185692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000094350,  0.000105081
2017-03-21 15:18:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000000094,  0.000105081,  0.000138178, -912.185692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000138178,  0.000105081
2017-03-21 15:18:08.440740, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000000094,  0.000095455,  0.000138178, -912.279692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000138178,  0.000095455
2017-03-21 15:18:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000010462,  0.000095455,  0.000073471, -912.279692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000073471,  0.000095455
2017-03-21 15:18:09.885033, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010462,  0.000095081,  0.000073471, -922.741692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000073471,  0.000095081
2017-03-21 15:18:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000013644,  0.000095081,  0.000131443, -922.741692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000131443,  0.000095081
2017-03-21 15:18:10.796250, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000013644,  0.000104794,  0.000131443, -936.385692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000131443,  0.000104794
2017-03-21 15:18:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000002213,  0.000104794,  0.000104710, -936.385692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000104710,  0.000104794
2017-03-21 15:18:11.113163, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000002213,  0.000121381,  0.000104710, -934.172692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000104710,  0.000121381
2017-03-21 15:18:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000008302,  0.000121381,  0.000143388, -934.172692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000143388,  0.000121381
2017-03-21 15:18:12.125460, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000008302,  0.000096496,  0.000143388, -925.870692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000143388,  0.000096496
2017-03-21 15:18:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000011812,  0.000096496,  0.000111739, -925.870692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000111739,  0.000096496
2017-03-21 15:18:13.244160, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000011812,  0.000121291,  0.000111739, -914.058692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000111739,  0.000121291
2017-03-21 15:18:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000008423,  0.000121291,  0.000136660, -914.058692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000136660,  0.000121291
2017-03-21 15:18:14.546265, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000008423,  0.000095609,  0.000136660, -905.635692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000136660,  0.000095609
2017-03-21 15:18:14.707600, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000008423,  0.000097437,  0.000136660, -905.635692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000136660,  0.000097437
2017-03-21 15:18:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007428,  0.000097437,  0.000109808, -905.635692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000109808,  0.000097437
2017-03-21 15:18:15.908328, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000013804,  0.000097437,  0.000149433, -898.207692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000149433,  0.000097437
2017-03-21 15:18:16.393579, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000013804,  0.000087566,  0.000149433, -884.403692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000149433,  0.000087566
2017-03-21 15:18:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000017652,  0.000087566,  0.000117536, -884.403692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000117536,  0.000087566
2017-03-21 15:18:17.079514, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000017652,  0.000152639,  0.000117536, -866.751692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000117536,  0.000152639
2017-03-21 15:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000002487,  0.000152639,  0.000119305, -866.751692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000119305,  0.000152639
2017-03-21 15:18:18.609028, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000002487,  0.000092947,  0.000119305, -864.264692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000119305,  0.000092947
2017-03-21 15:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000013264,  0.000092947,  0.000086276, -864.264692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000086276,  0.000092947
2017-03-21 15:18:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000000434,  0.000092947,  0.000146772, -877.528692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000146772,  0.000092947
2017-03-21 15:18:20.254009, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000000434,  0.000100015,  0.000146772, -877.094692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000146772,  0.000100015
2017-03-21 15:18:20.605425, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000000434,  0.000104066,  0.000146772, -877.094692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000146772,  0.000104066
2017-03-21 15:18:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000010077,  0.000104066,  0.000105670, -877.094692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000105670,  0.000104066
2017-03-21 15:18:20.926756, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000010077,  0.000094553,  0.000105670, -867.017692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000105670,  0.000094553
2017-03-21 15:18:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000009532,  0.000094553,  0.000107608, -867.017692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000107608,  0.000094553
2017-03-21 15:18:22.013276, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000009532,  0.000114355,  0.000107608, -876.549692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000107608,  0.000114355
2017-03-21 15:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000010307,  0.000114355,  0.000103900, -876.549692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000103900,  0.000114355
2017-03-21 15:18:23.329698, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000010307,  0.000097380,  0.000103900, -886.856692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000103900,  0.000097380
2017-03-21 15:18:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000001124,  0.000097380,  0.000125651, -886.856692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000125651,  0.000097380
2017-03-21 15:18:24.368672, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000001124,  0.000145758,  0.000125651, -887.980692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000125651,  0.000145758
2017-03-21 15:18:24.829090, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000001124,  0.000129785,  0.000125651, -887.980692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000125651,  0.000129785
2017-03-21 15:18:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000005393,  0.000129785,  0.000095489, -887.980692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000095489,  0.000129785
2017-03-21 15:18:25.525529, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000005393,  0.000117529,  0.000095489, -893.373692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000095489,  0.000117529
2017-03-21 15:18:25.908424, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000011830,  0.000117529,  0.000160398, -893.373692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000160398,  0.000117529
2017-03-21 15:18:26.051800, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000011830,  0.000091862,  0.000160398, -881.543692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000160398,  0.000091862
2017-03-21 15:18:26.184454, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000011830,  0.000085216,  0.000160398, -881.543692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000160398,  0.000085216
2017-03-21 15:18:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000011817,  0.000085216,  0.000095612, -881.543692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000095612,  0.000085216
2017-03-21 15:18:26.927542, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000011817,  0.000085798,  0.000095612, -869.726692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000095612,  0.000085798
2017-03-21 15:18:27.895006, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000011817,  0.000099270,  0.000095612, -869.726692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000095612,  0.000099270
2017-03-21 15:18:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000016956,  0.000099270,  0.000170317, -869.726692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000170317,  0.000099270
2017-03-21 15:18:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000018031,  0.000099270,  0.000097270, -852.770692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000097270,  0.000099270
2017-03-21 15:18:28.940979, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000018031,  0.000110184,  0.000097270, -834.739692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000097270,  0.000110184
2017-03-21 15:18:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000003026,  0.000110184,  0.000140069, -834.739692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000140069,  0.000110184
2017-03-21 15:18:30.812493, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000003026,  0.000095326,  0.000140069, -831.713692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000140069,  0.000095326
2017-03-21 15:18:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000031736,  0.000095326,  0.000154378, -831.713692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000154378,  0.000095326
2017-03-21 15:18:31.039653, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000031736,  0.000118187,  0.000154378, -799.977692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000154378,  0.000118187
2017-03-21 15:18:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000045151,  0.000118187,  0.000167005, -799.977692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000167005,  0.000118187
2017-03-21 15:18:32.290914, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000045151,  0.000119872,  0.000167005, -754.826692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000167005,  0.000119872
2017-03-21 15:18:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000001855,  0.000119872,  0.000068344, -754.826692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000068344,  0.000119872
2017-03-21 15:18:33.151056, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000001855,  0.000108182,  0.000068344, -752.971692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000068344,  0.000108182
2017-03-21 15:18:33.155528, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000001855,  0.000075029,  0.000068344, -752.971692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000068344,  0.000075029
2017-03-21 15:18:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000021526,  0.000075029,  0.000120056, -752.971692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000120056,  0.000075029
2017-03-21 15:18:34.107291, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000021526,  0.000096257,  0.000120056, -774.497692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000120056,  0.000096257
2017-03-21 15:18:34.794971, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000021526,  0.000102555,  0.000120056, -774.497692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000120056,  0.000102555
2017-03-21 15:18:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000007313,  0.000102555,  0.000124977, -774.497692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000124977,  0.000102555
2017-03-21 15:18:35.469466, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000007313,  0.000103424,  0.000124977, -767.184692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000124977,  0.000103424
2017-03-21 15:18:35.865331, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000007313,  0.000112583,  0.000124977, -767.184692383, D, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000124977,  0.000112583
2017-03-21 15:18:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000008122,  0.000112583,  0.000121182, -767.184692383, S, 0.000116616, 730, 0.000011151, 20575, -1089, 100,  0.000121182,  0.000112583
2017-03-21 15:18:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000025447,  0.000112583,  0.000057827, -759.062692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000057827,  0.000112583
2017-03-21 15:18:37.464059, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000025447,  0.000086073,  0.000057827, -784.509692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000057827,  0.000086073
2017-03-21 15:18:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000028850,  0.000086073,  0.000114068, -784.509692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000114068,  0.000086073
2017-03-21 15:18:38.455328, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000028850,  0.000112579,  0.000114068, -813.359692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000114068,  0.000112579
2017-03-21 15:18:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000021813,  0.000112579,  0.000071250, -813.359692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000071250,  0.000112579
2017-03-21 15:18:39.863350, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000021813,  0.000085915,  0.000071250, -835.172692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000071250,  0.000085915
2017-03-21 15:18:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000002137,  0.000085915,  0.000152790, -835.172692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000152790,  0.000085915
2017-03-21 15:18:40.580724, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000002137,  0.000091664,  0.000152790, -837.309692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000152790,  0.000091664
2017-03-21 15:18:40.874004, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002137,  0.000096183,  0.000152790, -837.309692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000152790,  0.000096183
2017-03-21 15:18:40.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000022792,  0.000096183,  0.000120758, -837.309692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000120758,  0.000096183
2017-03-21 15:18:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000024946,  0.000096183,  0.000157034, -814.517692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000157034,  0.000096183
2017-03-21 15:18:42.443267, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000024946,  0.000084844,  0.000157034, -789.571692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000157034,  0.000084844
2017-03-21 15:18:42.846480, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000024946,  0.000097950,  0.000157034, -789.571692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000157034,  0.000097950
2017-03-21 15:18:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000016935,  0.000097950,  0.000105030, -789.571692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000105030,  0.000097950
2017-03-21 15:18:43.825521, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016935,  0.000120663,  0.000105030, -772.636692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000105030,  0.000120663
2017-03-21 15:18:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000006579,  0.000120663,  0.000110394, -772.636692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000110394,  0.000120663
2017-03-21 15:18:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000021850,  0.000120663,  0.000074581, -779.215692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000074581,  0.000120663
2017-03-21 15:18:44.924202, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000021850,  0.000078749,  0.000074581, -801.065692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000074581,  0.000078749
2017-03-21 15:18:44.972235, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000021850,  0.000101731,  0.000074581, -801.065692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000074581,  0.000101731
2017-03-21 15:18:45.908269, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000016100,  0.000101731,  0.000121095, -801.065692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000121095,  0.000101731
2017-03-21 15:18:46.302567, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000016100,  0.000115813,  0.000121095, -817.165692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000121095,  0.000115813
2017-03-21 15:18:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000010240,  0.000115813,  0.000126302, -817.165692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000126302,  0.000115813
2017-03-21 15:18:47.722470, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010240,  0.000083916,  0.000126302, -806.925692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000126302,  0.000083916
2017-03-21 15:18:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010884,  0.000083916,  0.000122197, -806.925692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000122197,  0.000083916
2017-03-21 15:18:48.856947, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000010884,  0.000147138,  0.000122197, -796.041692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000122197,  0.000147138
2017-03-21 15:18:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000010854,  0.000147138,  0.000082902, -796.041692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000082902,  0.000147138
2017-03-21 15:18:49.503436, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000010854,  0.000080519,  0.000082902, -806.895692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000082902,  0.000080519
2017-03-21 15:18:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000004906,  0.000080519,  0.000134113, -806.895692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000134113,  0.000080519
2017-03-21 15:18:49.962194, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000004906,  0.000095370,  0.000134113, -811.801692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000134113,  0.000095370
2017-03-21 15:18:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000002377,  0.000095370,  0.000097150, -811.801692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000097150,  0.000095370
2017-03-21 15:18:51.556849, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000002377,  0.000083902,  0.000097150, -809.424692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000097150,  0.000083902
2017-03-21 15:18:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000006411,  0.000083902,  0.000141780, -809.424692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000141780,  0.000083902
2017-03-21 15:18:52.899863, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000006411,  0.000101369,  0.000141780, -803.013692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000141780,  0.000101369
2017-03-21 15:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000014985,  0.000101369,  0.000114027, -803.013692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000114027,  0.000101369
2017-03-21 15:18:53.884760, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000014985,  0.000092279,  0.000114027, -788.028692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000114027,  0.000092279
2017-03-21 15:18:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000008306,  0.000092279,  0.000128307, -788.028692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000128307,  0.000092279
2017-03-21 15:18:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000016059,  0.000092279,  0.000065288, -779.722692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000065288,  0.000092279
2017-03-21 15:18:55.611950, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000016059,  0.000078169,  0.000065288, -795.781692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000065288,  0.000078169
2017-03-21 15:18:55.697938, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000016059,  0.000077180,  0.000065288, -795.781692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000065288,  0.000077180
2017-03-21 15:18:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000009019,  0.000077180,  0.000141350, -795.781692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000141350,  0.000077180
2017-03-21 15:18:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000008028,  0.000077180,  0.000098345, -804.800692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000098345,  0.000077180
2017-03-21 15:18:57.650135, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000008028,  0.000082090,  0.000098345, -796.772692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000098345,  0.000082090
2017-03-21 15:18:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000064398,  0.000082090,  0.000253603, -796.772692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000253603,  0.000082090
2017-03-21 15:18:58.423203, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000064398,  0.000135174,  0.000253603, -732.374692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000253603,  0.000135174
2017-03-21 15:18:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000058707,  0.000135174,  0.000086960, -732.374692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000086960,  0.000135174
2017-03-21 15:18:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000004630,  0.000135174,  0.000145934, -673.667692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000145934,  0.000135174
2017-03-21 15:19:00.380671, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000004630,  0.000093579,  0.000145934, -669.037692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000145934,  0.000093579
2017-03-21 15:19:00.559857, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004630,  0.000111192,  0.000145934, -669.037692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000145934,  0.000111192
2017-03-21 15:19:00.583957, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000004630,  0.000083631,  0.000145934, -669.037692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000145934,  0.000083631
2017-03-21 15:19:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000017201,  0.000083631,  0.000113133, -669.037692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000113133,  0.000083631
2017-03-21 15:19:01.401505, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000017201,  0.000094925,  0.000113133, -651.836692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000113133,  0.000094925
2017-03-21 15:19:01.585228, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000017201,  0.000103167,  0.000113133, -651.836692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000113133,  0.000103167
2017-03-21 15:19:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000040579,  0.000103167,  0.000193560, -651.836692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000193560,  0.000103167
2017-03-21 15:19:02.560974, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000040579,  0.000125740,  0.000193560, -611.257692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000193560,  0.000125740
2017-03-21 15:19:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000040763,  0.000125740,  0.000113673, -611.257692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000113673,  0.000125740
2017-03-21 15:19:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000006321,  0.000125740,  0.000125006, -570.494692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000125006,  0.000125740
2017-03-21 15:19:04.065973, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000006321,  0.000105141,  0.000125006, -564.173692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000125006,  0.000105141
2017-03-21 15:19:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000001908,  0.000105141,  0.000105226, -564.173692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000105226,  0.000105141
2017-03-21 15:19:04.924061, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000001908,  0.000087947,  0.000105226, -562.265692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000105226,  0.000087947
2017-03-21 15:19:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000012610,  0.000087947,  0.000096232, -562.265692383, S, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000096232,  0.000087947
2017-03-21 15:19:06.295575, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000012610,  0.000124425,  0.000096232, -574.875692383, D, 0.000115814, 383, 0.000005384, 13624, -864, 56,  0.000096232,  0.000124425
2017-03-21 15:19:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000013827,  0.000124425,  0.000102521, -574.875692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000102521,  0.000124425
2017-03-21 15:19:07.399315, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000013827,  0.000122917,  0.000102521, -588.702692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000102521,  0.000122917
2017-03-21 15:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000009438,  0.000122917,  0.000142585, -588.702692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000142585,  0.000122917
2017-03-21 15:19:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000001574,  0.000122917,  0.000080472, -579.264692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000080472,  0.000122917
2017-03-21 15:19:09.248532, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000001574,  0.000111186,  0.000080472, -580.838692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000080472,  0.000111186
2017-03-21 15:19:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000010467,  0.000111186,  0.000124660, -580.838692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000124660,  0.000111186
2017-03-21 15:19:10.027911, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000010467,  0.000129480,  0.000124660, -591.305692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000124660,  0.000129480
2017-03-21 15:19:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000000411,  0.000129480,  0.000100422, -591.305692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000100422,  0.000129480
2017-03-21 15:19:11.848804, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000000411,  0.000100232,  0.000100422, -591.716692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000100422,  0.000100232
2017-03-21 15:19:11.907266, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000034463,  0.000100232,  0.000056544, -591.716692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000056544,  0.000100232
2017-03-21 15:19:11.991263, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000034463,  0.000095194,  0.000056544, -626.179692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000056544,  0.000095194
2017-03-21 15:19:12.339701, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000034463,  0.000092958,  0.000056544, -626.179692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000056544,  0.000092958
2017-03-21 15:19:12.563730, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000034463,  0.000131128,  0.000056544, -626.179692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000056544,  0.000131128
2017-03-21 15:19:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000040419,  0.000131128,  0.000087118, -626.179692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000087118,  0.000131128
2017-03-21 15:19:13.684883, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000040419,  0.000035905,  0.000087118, -666.598692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000087118,  0.000035905
2017-03-21 15:19:13.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000017751,  0.000035905,  0.000099948, -666.598692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000099948,  0.000035905
2017-03-21 15:19:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000017827,  0.000035905,  0.000086437, -684.349692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000086437,  0.000035905
2017-03-21 15:19:15.132092, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000017827,  0.000087686,  0.000086437, -702.176692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000086437,  0.000087686
2017-03-21 15:19:15.403975, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000017827,  0.000076028,  0.000086437, -702.176692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000086437,  0.000076028
2017-03-21 15:19:15.855521, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000017827,  0.000078411,  0.000086437, -702.176692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000086437,  0.000078411
2017-03-21 15:19:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000009043,  0.000078411,  0.000116091, -702.176692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000116091,  0.000078411
2017-03-21 15:19:16.722473, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000009043,  0.000081840,  0.000116091, -711.219692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000116091,  0.000081840
2017-03-21 15:19:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000012310,  0.000081840,  0.000127423, -711.219692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000127423,  0.000081840
2017-03-21 15:19:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000029009,  0.000081840,  0.000149193, -698.909692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000149193,  0.000081840
2017-03-21 15:19:18.128592, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000029009,  0.000096890,  0.000149193, -669.900692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000149193,  0.000096890
2017-03-21 15:19:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000035962,  0.000096890,  0.000141356, -669.900692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000141356,  0.000096890
2017-03-21 15:19:19.226680, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000035962,  0.000109708,  0.000141356, -633.938692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000141356,  0.000109708
2017-03-21 15:19:19.908282, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000029214,  0.000109708,  0.000135958, -633.938692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000135958,  0.000109708
2017-03-21 15:19:20.552228, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000029214,  0.000093776,  0.000135958, -604.724692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000135958,  0.000093776
2017-03-21 15:19:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000011636,  0.000093776,  0.000060056, -604.724692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000060056,  0.000093776
2017-03-21 15:19:21.552863, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000011636,  0.000101405,  0.000060056, -616.360692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000060056,  0.000101405
2017-03-21 15:19:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000018032,  0.000101405,  0.000123146, -616.360692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000123146,  0.000101405
2017-03-21 15:19:21.993855, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000018032,  0.000123031,  0.000123146, -634.392692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000123146,  0.000123031
2017-03-21 15:19:22.304118, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000018032,  0.000089159,  0.000123146, -634.392692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000123146,  0.000089159
2017-03-21 15:19:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000003017,  0.000089159,  0.000089861, -634.392692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000089861,  0.000089159
2017-03-21 15:19:23.031904, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000003017,  0.000120886,  0.000089861, -637.409692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000089861,  0.000120886
2017-03-21 15:19:23.558634, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000003017,  0.000102198,  0.000089861, -637.409692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000089861,  0.000102198
2017-03-21 15:19:23.821128, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000003017,  0.000103030,  0.000089861, -637.409692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000089861,  0.000103030
2017-03-21 15:19:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000005077,  0.000103030,  0.000138897, -637.409692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000138897,  0.000103030
2017-03-21 15:19:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000007498,  0.000103030,  0.000094304, -632.332692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000094304,  0.000103030
2017-03-21 15:19:25.321782, slv, 42010afffe8a0002(unknown)/1,  0.000108933,  0.000007498,  0.000105581,  0.000094304, -624.834692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000094304,  0.000105581
2017-03-21 15:19:25.805861, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000007498,  0.000089155,  0.000094304, -624.834692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000094304,  0.000089155
2017-03-21 15:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000004082,  0.000089155,  0.000131691, -624.834692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000131691,  0.000089155
2017-03-21 15:19:26.247471, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000004082,  0.000092678,  0.000131691, -620.752692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000131691,  0.000092678
2017-03-21 15:19:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000014430,  0.000092678,  0.000114521, -620.752692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000114521,  0.000092678
2017-03-21 15:19:27.772106, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000014430,  0.000083296,  0.000114521, -606.322692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000114521,  0.000083296
2017-03-21 15:19:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000006258,  0.000083296,  0.000115193, -606.322692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000115193,  0.000083296
2017-03-21 15:19:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000009167,  0.000083296,  0.000083622, -600.064692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000083622,  0.000083296
2017-03-21 15:19:29.073594, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009167,  0.000120805,  0.000083622, -609.231692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000083622,  0.000120805
2017-03-21 15:19:29.698829, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000009167,  0.000096166,  0.000083622, -609.231692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000083622,  0.000096166
2017-03-21 15:19:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000004382,  0.000096166,  0.000141971, -609.231692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000141971,  0.000096166
2017-03-21 15:19:30.199053, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000004382,  0.000086940,  0.000141971, -604.849692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000141971,  0.000086940
2017-03-21 15:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000017943,  0.000086940,  0.000110330, -604.849692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000110330,  0.000086940
2017-03-21 15:19:31.005527, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000017943,  0.000112014,  0.000110330, -586.906692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000110330,  0.000112014
2017-03-21 15:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000013779,  0.000112014,  0.000133621, -586.906692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000133621,  0.000112014
2017-03-21 15:19:32.488646, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000013779,  0.000096852,  0.000133621, -573.127692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000133621,  0.000096852
2017-03-21 15:19:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000009967,  0.000096852,  0.000102856, -573.127692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000102856,  0.000096852
2017-03-21 15:19:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000000239,  0.000096852,  0.000113287, -563.160692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000113287,  0.000096852
2017-03-21 15:19:34.360250, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000000239,  0.000097311,  0.000113287, -563.399692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000113287,  0.000097311
2017-03-21 15:19:34.908537, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000029212,  0.000097311,  0.000161791, -563.399692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000161791,  0.000097311
2017-03-21 15:19:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000042412,  0.000097311,  0.000139719, -534.187692383, S, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000139719,  0.000097311
2017-03-21 15:19:36.270312, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000042412,  0.000101377,  0.000139719, -491.775692383, D, 0.000113230, 785, 0.000006140, 23170, -748, 90,  0.000139719,  0.000101377
2017-03-21 15:19:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000006724,  0.000101377,  0.000090486, -491.775692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000090486,  0.000101377
2017-03-21 15:19:37.602666, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000006724,  0.000134472,  0.000090486, -485.051692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000090486,  0.000134472
2017-03-21 15:19:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000004032,  0.000134472,  0.000134533, -485.051692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000134533,  0.000134472
2017-03-21 15:19:38.253471, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004032,  0.000124373,  0.000134533, -481.019692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000134533,  0.000124373
2017-03-21 15:19:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000010281,  0.000124373,  0.000103304, -481.019692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000103304,  0.000124373
2017-03-21 15:19:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000020069,  0.000124373,  0.000154304, -470.738692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000154304,  0.000124373
2017-03-21 15:19:39.984300, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000020069,  0.000103233,  0.000154304, -450.669692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000154304,  0.000103233
2017-03-21 15:19:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000003315,  0.000103233,  0.000070115, -450.669692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000070115,  0.000103233
2017-03-21 15:19:41.458945, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000003315,  0.000132279,  0.000070115, -447.354692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000070115,  0.000132279
2017-03-21 15:19:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000014474,  0.000132279,  0.000119137, -447.354692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000119137,  0.000132279
2017-03-21 15:19:42.458062, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000014474,  0.000123200,  0.000119137, -461.828692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000119137,  0.000123200
2017-03-21 15:19:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000006273,  0.000123200,  0.000111735, -461.828692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000111735,  0.000123200
2017-03-21 15:19:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000011268,  0.000123200,  0.000129158, -455.555692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000129158,  0.000123200
2017-03-21 15:19:44.412709, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000011268,  0.000097201,  0.000129158, -444.287692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000129158,  0.000097201
2017-03-21 15:19:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000007677,  0.000097201,  0.000073969, -444.287692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000073969,  0.000097201
2017-03-21 15:19:45.008579, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000007677,  0.000101567,  0.000073969, -451.964692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000073969,  0.000101567
2017-03-21 15:19:45.454642, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000007677,  0.000099706,  0.000073969, -451.964692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000073969,  0.000099706
2017-03-21 15:19:45.681037, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000007677,  0.000094087,  0.000073969, -451.964692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000073969,  0.000094087
2017-03-21 15:19:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000012962,  0.000094087,  0.000117868, -451.964692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000117868,  0.000094087
2017-03-21 15:19:46.728330, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000012962,  0.000101857,  0.000117868, -464.926692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000117868,  0.000101857
2017-03-21 15:19:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000007208,  0.000101857,  0.000113285, -464.926692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000113285,  0.000101857
2017-03-21 15:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000007744,  0.000101857,  0.000118760, -457.718692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000118760,  0.000101857
2017-03-21 15:19:48.041273, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000007744,  0.000104848,  0.000118760, -449.974692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000118760,  0.000104848
2017-03-21 15:19:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000001063,  0.000104848,  0.000099962, -449.974692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099962,  0.000104848
2017-03-21 15:19:49.673676, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000001063,  0.000096888,  0.000099962, -448.911692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099962,  0.000096888
2017-03-21 15:19:49.818847, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000001063,  0.000119996,  0.000099962, -448.911692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099962,  0.000119996
2017-03-21 15:19:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000017504,  0.000119996,  0.000151568, -448.911692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000151568,  0.000119996
2017-03-21 15:19:50.457183, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000017504,  0.000102130,  0.000151568, -431.407692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000151568,  0.000102130
2017-03-21 15:19:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000016328,  0.000102130,  0.000097655, -431.407692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000097655,  0.000102130
2017-03-21 15:19:51.090159, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000016328,  0.000126767,  0.000097655, -415.079692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000097655,  0.000126767
2017-03-21 15:19:51.676112, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000016328,  0.000101257,  0.000097655, -415.079692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000097655,  0.000101257
2017-03-21 15:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000001071,  0.000101257,  0.000117062, -415.079692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000117062,  0.000101257
2017-03-21 15:19:52.624770, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000001071,  0.000093471,  0.000117062, -416.150692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000117062,  0.000093471
2017-03-21 15:19:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000013550,  0.000093471,  0.000072733, -416.150692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000072733,  0.000093471
2017-03-21 15:19:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000014840,  0.000093471,  0.000114387, -429.700692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000114387,  0.000093471
2017-03-21 15:19:53.985334, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000014840,  0.000093439,  0.000114387, -444.540692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000114387,  0.000093439
2017-03-21 15:19:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000003137,  0.000093439,  0.000108629, -444.540692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000108629,  0.000093439
2017-03-21 15:19:55.097980, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000003137,  0.000096533,  0.000108629, -441.403692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000108629,  0.000096533
2017-03-21 15:19:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000016898,  0.000096533,  0.000141769, -441.403692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000141769,  0.000096533
2017-03-21 15:19:56.309122, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000016898,  0.000128744,  0.000141769, -424.505692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000141769,  0.000128744
2017-03-21 15:19:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000004467,  0.000128744,  0.000083852, -424.505692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000083852,  0.000128744
2017-03-21 15:19:57.170116, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000004467,  0.000090689,  0.000083852, -420.038692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000083852,  0.000090689
2017-03-21 15:19:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000005362,  0.000090689,  0.000143769, -420.038692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000143769,  0.000090689
2017-03-21 15:19:58.766701, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000005362,  0.000099348,  0.000143769, -414.676692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000143769,  0.000099348
2017-03-21 15:19:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000001886,  0.000099348,  0.000076881, -414.676692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000076881,  0.000099348
2017-03-21 15:19:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000013890,  0.000099348,  0.000112154, -412.790692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000112154,  0.000099348
2017-03-21 15:20:00.419227, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000013890,  0.000087559,  0.000112154, -426.680692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000112154,  0.000087559
2017-03-21 15:20:00.804863, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000013890,  0.000122371,  0.000112154, -426.680692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000112154,  0.000122371
2017-03-21 15:20:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000002348,  0.000122371,  0.000100003, -426.680692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000100003,  0.000122371
2017-03-21 15:20:01.702784, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000002348,  0.000074302,  0.000100003, -429.028692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000100003,  0.000074302
2017-03-21 15:20:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000008404,  0.000074302,  0.000099982, -429.028692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099982,  0.000074302
2017-03-21 15:20:01.980375, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000008404,  0.000095852,  0.000099982, -437.432692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099982,  0.000095852
2017-03-21 15:20:02.866124, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000008404,  0.000093989,  0.000099982, -437.432692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000099982,  0.000093989
2017-03-21 15:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000025392,  0.000093989,  0.000065517, -437.432692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000065517,  0.000093989
2017-03-21 15:20:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000004580,  0.000093989,  0.000159515, -462.824692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000159515,  0.000093989
2017-03-21 15:20:04.570310, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000004580,  0.000097188,  0.000159515, -458.244692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000159515,  0.000097188
2017-03-21 15:20:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000003175,  0.000097188,  0.000062782, -458.244692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000062782,  0.000097188
2017-03-21 15:20:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000010747,  0.000097188,  0.000131744, -455.069692383, S, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000131744,  0.000097188
2017-03-21 15:20:06.330938, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000010747,  0.000089647,  0.000131744, -465.816692383, D, 0.000109887, 1607, 0.000002770, 19494, -614, 49,  0.000131744,  0.000089647
2017-03-21 15:20:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000002325,  0.000089647,  0.000079805, -465.816692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000079805,  0.000089647
2017-03-21 15:20:07.088142, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000002325,  0.000101550,  0.000079805, -468.141692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000079805,  0.000101550
2017-03-21 15:20:07.907722, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000032177,  0.000101550,  0.000200811, -468.141692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000200811,  0.000101550
2017-03-21 15:20:08.702295, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000032177,  0.000116859,  0.000200811, -435.964692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000200811,  0.000116859
2017-03-21 15:20:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000042005,  0.000116859,  0.000099605, -435.964692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000099605,  0.000116859
2017-03-21 15:20:09.795140, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000042005,  0.000097839,  0.000099605, -393.959692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000099605,  0.000097839
2017-03-21 15:20:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000013720,  0.000097839,  0.000144822, -393.959692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000144822,  0.000097839
2017-03-21 15:20:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000009778,  0.000097839,  0.000092041, -380.239692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000092041,  0.000097839
2017-03-21 15:20:11.203049, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000009778,  0.000105340,  0.000092041, -370.461692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000092041,  0.000105340
2017-03-21 15:20:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000007766,  0.000105340,  0.000109578, -370.461692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000109578,  0.000105340
2017-03-21 15:20:12.547871, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000007766,  0.000095850,  0.000109578, -378.227692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000109578,  0.000095850
2017-03-21 15:20:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000006906,  0.000095850,  0.000093484, -378.227692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000093484,  0.000095850
2017-03-21 15:20:13.115219, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006906,  0.000103095,  0.000093484, -385.133692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000093484,  0.000103095
2017-03-21 15:20:13.522153, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000006906,  0.000094269,  0.000093484, -385.133692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000093484,  0.000094269
2017-03-21 15:20:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000002527,  0.000094269,  0.000128010, -385.133692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000128010,  0.000094269
2017-03-21 15:20:14.821494, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000002527,  0.000122594,  0.000128010, -382.606692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000128010,  0.000122594
2017-03-21 15:20:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000016280,  0.000122594,  0.000120702, -382.606692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000120702,  0.000122594
2017-03-21 15:20:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000001924,  0.000122594,  0.000099321, -366.326692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000099321,  0.000122594
2017-03-21 15:20:15.984849, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000001924,  0.000089530,  0.000099321, -364.402692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000099321,  0.000089530
2017-03-21 15:20:16.837502, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000001924,  0.000097832,  0.000099321, -364.402692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000099321,  0.000097832
2017-03-21 15:20:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000007197,  0.000097832,  0.000131094, -364.402692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000131094,  0.000097832
2017-03-21 15:20:17.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000020945,  0.000097832,  0.000126665, -357.205692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000126665,  0.000097832
2017-03-21 15:20:18.363142, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000020945,  0.000124212,  0.000126665, -336.260692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000126665,  0.000124212
2017-03-21 15:20:18.573411, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000020945,  0.000105710,  0.000126665, -336.260692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000126665,  0.000105710
2017-03-21 15:20:18.739181, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000020945,  0.000096359,  0.000126665, -336.260692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000126665,  0.000096359
2017-03-21 15:20:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000003521,  0.000096359,  0.000082513, -336.260692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000082513,  0.000096359
2017-03-21 15:20:19.897071, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000003521,  0.000095458,  0.000082513, -339.781692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000082513,  0.000095458
2017-03-21 15:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000011413,  0.000095458,  0.000111106, -339.781692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000111106,  0.000095458
2017-03-21 15:20:20.252651, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000011413,  0.000103270,  0.000111106, -351.194692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000111106,  0.000103270
2017-03-21 15:20:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000008830,  0.000103270,  0.000087396, -351.194692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000087396,  0.000103270
2017-03-21 15:20:21.056474, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000008830,  0.000116048,  0.000087396, -360.024692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000087396,  0.000116048
2017-03-21 15:20:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107948,  0.000007442,  0.000116048,  0.000143438, -360.024692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000143438,  0.000116048
2017-03-21 15:20:22.847162, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000007442,  0.000121311,  0.000143438, -352.582692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000143438,  0.000121311
2017-03-21 15:20:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000031407,  0.000121311,  0.000135414, -352.582692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000135414,  0.000121311
2017-03-21 15:20:23.788341, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000031407,  0.000090195,  0.000135414, -321.175692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000135414,  0.000090195
2017-03-21 15:20:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000023541,  0.000090195,  0.000128075, -321.175692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000128075,  0.000090195
2017-03-21 15:20:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000012829,  0.000090195,  0.000114217, -297.634692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000114217,  0.000090195
2017-03-21 15:20:25.540963, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000012829,  0.000141656,  0.000114217, -284.805692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000114217,  0.000141656
2017-03-21 15:20:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000007038,  0.000141656,  0.000116682, -284.805692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000116682,  0.000141656
2017-03-21 15:20:26.692097, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000007038,  0.000104755,  0.000116682, -277.767692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000116682,  0.000104755
2017-03-21 15:20:26.745742, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000007038,  0.000102028,  0.000116682, -277.767692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000116682,  0.000102028
2017-03-21 15:20:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000018427,  0.000102028,  0.000063664, -277.767692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000063664,  0.000102028
2017-03-21 15:20:27.709182, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000018427,  0.000067702,  0.000063664, -296.194692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000063664,  0.000067702
2017-03-21 15:20:27.721290, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000018427,  0.000078879,  0.000063664, -296.194692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000063664,  0.000078879
2017-03-21 15:20:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000011897,  0.000078879,  0.000128977, -296.194692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000128977,  0.000078879
2017-03-21 15:20:28.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000005167,  0.000078879,  0.000096839, -308.091692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000096839,  0.000078879
2017-03-21 15:20:29.371469, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000005167,  0.000092700,  0.000096839, -302.924692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000096839,  0.000092700
2017-03-21 15:20:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000005215,  0.000092700,  0.000107827, -302.924692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000107827,  0.000092700
2017-03-21 15:20:29.987420, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000005215,  0.000168101,  0.000107827, -308.139692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000107827,  0.000168101
2017-03-21 15:20:30.384977, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000005215,  0.000148023,  0.000107827, -308.139692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000107827,  0.000148023
2017-03-21 15:20:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000017415,  0.000148023,  0.000072592, -308.139692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000072592,  0.000148023
2017-03-21 15:20:30.932825, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000017415,  0.000092024,  0.000072592, -325.554692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000072592,  0.000092024
2017-03-21 15:20:31.826213, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000017415,  0.000095371,  0.000072592, -325.554692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000072592,  0.000095371
2017-03-21 15:20:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000015161,  0.000095371,  0.000112446, -325.554692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000112446,  0.000095371
2017-03-21 15:20:32.908242, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000003824,  0.000095371,  0.000110134, -340.715692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000110134,  0.000095371
2017-03-21 15:20:33.109390, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000003824,  0.000087197,  0.000110134, -336.891692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000110134,  0.000087197
2017-03-21 15:20:33.361404, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000003824,  0.000089704,  0.000110134, -336.891692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000110134,  0.000089704
2017-03-21 15:20:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000006821,  0.000089704,  0.000118063, -336.891692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000118063,  0.000089704
2017-03-21 15:20:34.015387, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000006821,  0.000099603,  0.000118063, -330.070692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000118063,  0.000099603
2017-03-21 15:20:34.055700, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000006821,  0.000117358,  0.000118063, -330.070692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000118063,  0.000117358
2017-03-21 15:20:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000002527,  0.000117358,  0.000101223, -330.070692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000101223,  0.000117358
2017-03-21 15:20:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000005250,  0.000117358,  0.000123564, -327.543692383, S, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000123564,  0.000117358
2017-03-21 15:20:35.921645, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000005250,  0.000081979,  0.000123564, -322.293692383, D, 0.000108505, 360, 0.000000865, 11235, -445, 20,  0.000123564,  0.000081979
2017-03-21 15:20:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000009292,  0.000081979,  0.000109357, -322.293692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000109357,  0.000081979
2017-03-21 15:20:37.668317, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000009292,  0.000092862,  0.000109357, -313.001692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000109357,  0.000092862
2017-03-21 15:20:37.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000032447,  0.000092862,  0.000169840, -313.001692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000169840,  0.000092862
2017-03-21 15:20:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000025882,  0.000092862,  0.000096144, -280.554692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000096144,  0.000092862
2017-03-21 15:20:39.116535, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000025882,  0.000104738,  0.000096144, -254.672692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000096144,  0.000104738
2017-03-21 15:20:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000009225,  0.000104738,  0.000136427, -254.672692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000136427,  0.000104738
2017-03-21 15:20:40.327188, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000009225,  0.000106813,  0.000136427, -245.447692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000136427,  0.000106813
2017-03-21 15:20:40.641111, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000009225,  0.000094236,  0.000136427, -245.447692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000136427,  0.000094236
2017-03-21 15:20:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000025434,  0.000094236,  0.000128704, -245.447692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000128704,  0.000094236
2017-03-21 15:20:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000017484,  0.000094236,  0.000120769, -220.013692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000120769,  0.000094236
2017-03-21 15:20:42.496053, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000017484,  0.000096898,  0.000120769, -202.529692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000120769,  0.000096898
2017-03-21 15:20:42.908213, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000015511,  0.000096898,  0.000062788, -202.529692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000062788,  0.000096898
2017-03-21 15:20:43.005956, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000015511,  0.000111261,  0.000062788, -218.040692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000062788,  0.000111261
2017-03-21 15:20:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000002676,  0.000111261,  0.000146366, -218.040692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000146366,  0.000111261
2017-03-21 15:20:44.482936, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000002676,  0.000101588,  0.000146366, -220.716692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000146366,  0.000101588
2017-03-21 15:20:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107154,  0.000022808,  0.000101588,  0.000113584, -220.716692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000113584,  0.000101588
2017-03-21 15:20:45.190737, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000022808,  0.000119943,  0.000113584, -197.908692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000113584,  0.000119943
2017-03-21 15:20:45.226109, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000022808,  0.000142074,  0.000113584, -197.908692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000113584,  0.000142074
2017-03-21 15:20:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000005817,  0.000142074,  0.000112799, -197.908692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000112799,  0.000142074
2017-03-21 15:20:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000005063,  0.000142074,  0.000092263, -192.091692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000092263,  0.000142074
2017-03-21 15:20:46.913076, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000005063,  0.000081797,  0.000092263, -197.154692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000092263,  0.000081797
2017-03-21 15:20:47.786513, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000005063,  0.000094948,  0.000092263, -197.154692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000092263,  0.000094948
2017-03-21 15:20:47.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000008167,  0.000094948,  0.000106317, -197.154692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000106317,  0.000094948
2017-03-21 15:20:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000006246,  0.000094948,  0.000095832, -205.321692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000095832,  0.000094948
2017-03-21 15:20:48.979678, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000006246,  0.000112526,  0.000095832, -211.567692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000095832,  0.000112526
2017-03-21 15:20:49.021990, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000006246,  0.000100589,  0.000095832, -211.567692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000095832,  0.000100589
2017-03-21 15:20:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000000510,  0.000100589,  0.000117563, -211.567692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000117563,  0.000100589
2017-03-21 15:20:50.699287, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000000510,  0.000087619,  0.000117563, -212.077692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000117563,  0.000087619
2017-03-21 15:20:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000025484,  0.000087619,  0.000147491, -212.077692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000147491,  0.000087619
2017-03-21 15:20:51.683048, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000025484,  0.000124939,  0.000147491, -186.593692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000147491,  0.000124939
2017-03-21 15:20:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000033186,  0.000124939,  0.000133057, -186.593692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000133057,  0.000124939
2017-03-21 15:20:52.666386, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000033186,  0.000118457,  0.000133057, -153.407692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000133057,  0.000118457
2017-03-21 15:20:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107556,  0.000005122,  0.000118457,  0.000091928, -153.407692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000091928,  0.000118457
2017-03-21 15:20:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107556, -0.000000188,  0.000118457,  0.000122808, -148.285692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000122808,  0.000118457
2017-03-21 15:20:54.096199, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000000188,  0.000123137,  0.000122808, -148.473692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000122808,  0.000123137
2017-03-21 15:20:54.230949, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000000188,  0.000124859,  0.000122808, -148.473692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000122808,  0.000124859
2017-03-21 15:20:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000001127,  0.000124859,  0.000090555, -148.473692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000090555,  0.000124859
2017-03-21 15:20:55.267910, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000001127,  0.000153594,  0.000090555, -149.600692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000090555,  0.000153594
2017-03-21 15:20:55.661026, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000001127,  0.000117363,  0.000090555, -149.600692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000090555,  0.000117363
2017-03-21 15:20:55.807752, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000001127,  0.000130852,  0.000090555, -149.600692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000090555,  0.000130852
2017-03-21 15:20:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000000870,  0.000130852,  0.000124119, -149.600692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000124119,  0.000130852
2017-03-21 15:20:56.494698, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000000870,  0.000115544,  0.000124119, -150.470692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000124119,  0.000115544
2017-03-21 15:20:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000002939,  0.000115544,  0.000098573, -150.470692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000098573,  0.000115544
2017-03-21 15:20:57.503568, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000002939,  0.000128322,  0.000098573, -147.531692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000098573,  0.000128322
2017-03-21 15:20:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000005491,  0.000128322,  0.000107495, -147.531692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000107495,  0.000128322
2017-03-21 15:20:58.047784, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000005491,  0.000105155,  0.000107495, -153.022692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000107495,  0.000105155
2017-03-21 15:20:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000004844,  0.000105155,  0.000100015, -153.022692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000100015,  0.000105155
2017-03-21 15:20:59.282538, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000004844,  0.000107172,  0.000100015, -157.866692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000100015,  0.000107172
2017-03-21 15:20:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000012897,  0.000107172,  0.000142940, -157.866692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000142940,  0.000107172
2017-03-21 15:21:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000029390,  0.000107172,  0.000132944, -144.969692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000132944,  0.000107172
2017-03-21 15:21:01.184650, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000029390,  0.000094265,  0.000132944, -115.579692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000132944,  0.000094265
2017-03-21 15:21:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000017602,  0.000094265,  0.000119365, -115.579692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000119365,  0.000094265
2017-03-21 15:21:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000018500,  0.000094265,  0.000134742, -97.977692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000134742,  0.000094265
2017-03-21 15:21:03.012025, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000018500,  0.000104922,  0.000134742, -79.477692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000134742,  0.000104922
2017-03-21 15:21:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000011839,  0.000104922,  0.000106171, -79.477692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000106171,  0.000104922
2017-03-21 15:21:04.498715, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000011839,  0.000122601,  0.000106171, -67.638692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000106171,  0.000122601
2017-03-21 15:21:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000021206,  0.000122601,  0.000068910, -67.638692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000068910,  0.000122601
2017-03-21 15:21:05.054603, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000021206,  0.000110145,  0.000068910, -88.844692383, D, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000068910,  0.000110145
2017-03-21 15:21:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000010417,  0.000110145,  0.000127775, -88.844692383, S, 0.000107973, 480, 0.000004784, 14937, -347, 43,  0.000127775,  0.000110145
2017-03-21 15:21:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000009761,  0.000110145,  0.000109161, -99.261692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000109161,  0.000110145
2017-03-21 15:21:06.922124, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000009761,  0.000106953,  0.000109161, -89.500692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000109161,  0.000106953
2017-03-21 15:21:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000005309,  0.000106953,  0.000118716, -89.500692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000118716,  0.000106953
2017-03-21 15:21:08.274754, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000005309,  0.000110832,  0.000118716, -84.191692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000118716,  0.000110832
2017-03-21 15:21:08.577271, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000005309,  0.000112085,  0.000118716, -84.191692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000118716,  0.000112085
2017-03-21 15:21:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000019794,  0.000112085,  0.000058945, -84.191692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000058945,  0.000112085
2017-03-21 15:21:09.892831, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000019794,  0.000103252,  0.000058945, -103.985692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000058945,  0.000103252
2017-03-21 15:21:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000030208,  0.000103252,  0.000097869, -103.985692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000097869,  0.000103252
2017-03-21 15:21:10.456167, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000030208,  0.000128536,  0.000097869, -134.193692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000097869,  0.000128536
2017-03-21 15:21:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000008829,  0.000128536,  0.000101361, -134.193692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000101361,  0.000128536
2017-03-21 15:21:11.072268, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000008829,  0.000106721,  0.000101361, -143.022692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000101361,  0.000106721
2017-03-21 15:21:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000005693,  0.000106721,  0.000126740, -143.022692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000126740,  0.000106721
2017-03-21 15:21:12.242693, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000005693,  0.000139795,  0.000126740, -137.329692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000126740,  0.000139795
2017-03-21 15:21:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000007464,  0.000139795,  0.000075213, -137.329692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000075213,  0.000139795
2017-03-21 15:21:13.315664, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000007464,  0.000105467,  0.000075213, -144.793692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000075213,  0.000105467
2017-03-21 15:21:13.408841, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000007464,  0.000108409,  0.000075213, -144.793692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000075213,  0.000108409
2017-03-21 15:21:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000013201,  0.000108409,  0.000115205, -144.793692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000115205,  0.000108409
2017-03-21 15:21:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000005756,  0.000108409,  0.000089880, -157.994692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000089880,  0.000108409
2017-03-21 15:21:15.286880, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000005756,  0.000133137,  0.000089880, -163.750692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000089880,  0.000133137
2017-03-21 15:21:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000000715,  0.000133137,  0.000128044, -163.750692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000128044,  0.000133137
2017-03-21 15:21:16.395066, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000000715,  0.000091135,  0.000128044, -163.035692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000128044,  0.000091135
2017-03-21 15:21:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000050407,  0.000091135,  0.000189198, -163.035692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000189198,  0.000091135
2017-03-21 15:21:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000045579,  0.000091135,  0.000118425, -112.628692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000118425,  0.000091135
2017-03-21 15:21:18.175292, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000045579,  0.000109858,  0.000118425, -67.049692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000118425,  0.000109858
2017-03-21 15:21:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000018758,  0.000109858,  0.000060580, -67.049692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000060580,  0.000109858
2017-03-21 15:21:18.926673, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000018758,  0.000120255,  0.000060580, -85.807692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000060580,  0.000120255
2017-03-21 15:21:19.227965, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000018758,  0.000156270,  0.000060580, -85.807692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000060580,  0.000156270
2017-03-21 15:21:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000019379,  0.000156270,  0.000117009, -85.807692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000117009,  0.000156270
2017-03-21 15:21:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000002943,  0.000156270,  0.000104993, -105.186692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000104993,  0.000156270
2017-03-21 15:21:21.050283, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000002943,  0.000097552,  0.000104993, -102.243692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000104993,  0.000097552
2017-03-21 15:21:21.478808, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000002943,  0.000095348,  0.000104993, -102.243692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000104993,  0.000095348
2017-03-21 15:21:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000000486,  0.000095348,  0.000111931, -102.243692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111931,  0.000095348
2017-03-21 15:21:22.763605, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000000486,  0.000096730,  0.000111931, -101.757692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111931,  0.000096730
2017-03-21 15:21:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000012593,  0.000096730,  0.000078583, -101.757692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000078583,  0.000096730
2017-03-21 15:21:23.569253, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000012593,  0.000096694,  0.000078583, -114.350692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000078583,  0.000096694
2017-03-21 15:21:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000012762,  0.000096694,  0.000111319, -114.350692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111319,  0.000096694
2017-03-21 15:21:24.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000055815,  0.000096694,  0.000215553, -127.112692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000215553,  0.000096694
2017-03-21 15:21:25.427377, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000055815,  0.000100841,  0.000215553, -71.297692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000215553,  0.000100841
2017-03-21 15:21:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000055659,  0.000100841,  0.000111247, -71.297692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111247,  0.000100841
2017-03-21 15:21:26.846912, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000055659,  0.000124964,  0.000111247, -15.638692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111247,  0.000124964
2017-03-21 15:21:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000011051,  0.000124964,  0.000082845, -15.638692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000082845,  0.000124964
2017-03-21 15:21:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000023236,  0.000124964,  0.000087349, -26.689692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000087349,  0.000124964
2017-03-21 15:21:28.689262, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000023236,  0.000100774,  0.000087349, -49.925692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000087349,  0.000100774
2017-03-21 15:21:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000037263,  0.000100774,  0.000054755, -49.925692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000054755,  0.000100774
2017-03-21 15:21:28.940516, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000037263,  0.000154408,  0.000054755, -87.188692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000054755,  0.000154408
2017-03-21 15:21:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000024174,  0.000154408,  0.000113353, -87.188692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000113353,  0.000154408
2017-03-21 15:21:30.506534, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000024174,  0.000106677,  0.000113353, -111.362692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000113353,  0.000106677
2017-03-21 15:21:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000004093,  0.000106677,  0.000111138, -111.362692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111138,  0.000106677
2017-03-21 15:21:31.035742, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000004093,  0.000109083,  0.000111138, -107.269692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000111138,  0.000109083
2017-03-21 15:21:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000010563,  0.000109083,  0.000126309, -107.269692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000126309,  0.000109083
2017-03-21 15:21:32.295769, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000010563,  0.000105239,  0.000126309, -96.706692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000126309,  0.000105239
2017-03-21 15:21:32.406033, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000010563,  0.000094524,  0.000126309, -96.706692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000126309,  0.000094524
2017-03-21 15:21:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000011599,  0.000094524,  0.000113390, -96.706692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000113390,  0.000094524
2017-03-21 15:21:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000014903,  0.000094524,  0.000133067, -85.107692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000133067,  0.000094524
2017-03-21 15:21:34.169862, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000014903,  0.000101165,  0.000133067, -70.204692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000133067,  0.000101165
2017-03-21 15:21:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000006939,  0.000101165,  0.000097545, -70.204692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000097545,  0.000101165
2017-03-21 15:21:35.331952, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000006939,  0.000116616,  0.000097545, -63.265692383, D, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000097545,  0.000116616
2017-03-21 15:21:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000011114,  0.000116616,  0.000141560, -63.265692383, S, 0.000107788, 650, 0.000007434, 14790, -175, 59,  0.000141560,  0.000116616
2017-03-21 15:21:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000005124,  0.000116616,  0.000085623, -52.151692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000085623,  0.000116616
2017-03-21 15:21:37.269564, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000005124,  0.000270023,  0.000085623, -47.027692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000085623,  0.000270023
2017-03-21 15:21:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000026490,  0.000270023,  0.000184824, -47.027692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000184824,  0.000270023
2017-03-21 15:21:38.519751, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000026490,  0.000134056,  0.000184824, -20.537692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000184824,  0.000134056
2017-03-21 15:21:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000021156,  0.000134056,  0.000076419, -20.537692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000076419,  0.000134056
2017-03-21 15:21:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000019235,  0.000134056,  0.000104972, 0.618307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000104972,  0.000134056
2017-03-21 15:21:40.237577, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000019235,  0.000108838,  0.000104972, -18.616692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000104972,  0.000108838
2017-03-21 15:21:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000078210,  0.000108838,  0.000271673, -18.616692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000271673,  0.000108838
2017-03-21 15:21:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000081972,  0.000108838,  0.000112860, 59.593307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000112860,  0.000108838
2017-03-21 15:21:42.042511, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000081972,  0.000109583,  0.000112860, 141.565307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000112860,  0.000109583
2017-03-21 15:21:42.645373, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000081972,  0.000135606,  0.000112860, 141.565307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000112860,  0.000135606
2017-03-21 15:21:42.665577, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000081972,  0.000131613,  0.000112860, 141.565307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000112860,  0.000131613
2017-03-21 15:21:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000011642,  0.000131613,  0.000084742, 141.565307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000084742,  0.000131613
2017-03-21 15:21:43.785986, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000011642,  0.000139766,  0.000084742, 129.923307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000084742,  0.000139766
2017-03-21 15:21:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000025915,  0.000139766,  0.000084715, 129.923307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000084715,  0.000139766
2017-03-21 15:21:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000049573,  0.000139766,  0.000037529, 104.008307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000037529,  0.000139766
2017-03-21 15:21:44.951899, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000049573,  0.000120570,  0.000037529, 54.435307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000037529,  0.000120570
2017-03-21 15:21:45.588265, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000049573,  0.000093995,  0.000037529, 54.435307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000037529,  0.000093995
2017-03-21 15:21:45.878955, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000049573,  0.000109228,  0.000037529, 54.435307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000037529,  0.000109228
2017-03-21 15:21:45.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000046463,  0.000109228,  0.000089476, 54.435307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000089476,  0.000109228
2017-03-21 15:21:46.117711, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000046463,  0.000145784,  0.000089476, 7.972307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000089476,  0.000145784
2017-03-21 15:21:46.847156, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000046463,  0.000120935,  0.000089476, 7.972307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000089476,  0.000120935
2017-03-21 15:21:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000031101,  0.000120935,  0.000066615, 7.972307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000066615,  0.000120935
2017-03-21 15:21:47.015734, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000031101,  0.000101684,  0.000066615, -23.128692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000066615,  0.000101684
2017-03-21 15:21:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000023371,  0.000101684,  0.000104532, -23.128692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000104532,  0.000101684
2017-03-21 15:21:48.362582, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000023371,  0.000106859,  0.000104532, -46.499692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000104532,  0.000106859
2017-03-21 15:21:48.872151, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000023371,  0.000137943,  0.000104532, -46.499692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000104532,  0.000137943
2017-03-21 15:21:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000064569,  0.000137943,  0.000242131, -46.499692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000242131,  0.000137943
2017-03-21 15:21:49.791973, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000064569,  0.000139423,  0.000242131, 18.069307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000242131,  0.000139423
2017-03-21 15:21:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000061237,  0.000139423,  0.000098467, 18.069307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000098467,  0.000139423
2017-03-21 15:21:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000029557,  0.000139423,  0.000061280, 79.306307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000061280,  0.000139423
2017-03-21 15:21:51.439897, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000029557,  0.000126292,  0.000061280, 49.749307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000061280,  0.000126292
2017-03-21 15:21:51.771649, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000029557,  0.000129324,  0.000061280, 49.749307617, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000061280,  0.000129324
2017-03-21 15:21:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000028394,  0.000129324,  0.000101065, 49.749307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000101065,  0.000129324
2017-03-21 15:21:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000028899,  0.000129324,  0.000060543, 21.355307617, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000060543,  0.000129324
2017-03-21 15:21:53.119872, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000028899,  0.000132417,  0.000060543, -7.543692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000060543,  0.000132417
2017-03-21 15:21:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000015504,  0.000132417,  0.000127639, -7.543692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000127639,  0.000132417
2017-03-21 15:21:54.052531, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000015504,  0.000127649,  0.000127639, -23.047692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000127639,  0.000127649
2017-03-21 15:21:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000004529,  0.000127649,  0.000082316, -23.047692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000082316,  0.000127649
2017-03-21 15:21:55.189797, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004529,  0.000137284,  0.000082316, -27.576692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000082316,  0.000137284
2017-03-21 15:21:55.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000009986,  0.000137284,  0.000116910, -27.576692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116910,  0.000137284
2017-03-21 15:21:56.396107, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000009986,  0.000110163,  0.000116910, -37.562692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116910,  0.000110163
2017-03-21 15:21:56.748074, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000009986,  0.000114847,  0.000116910, -37.562692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116910,  0.000114847
2017-03-21 15:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000003756,  0.000114847,  0.000095030, -37.562692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000095030,  0.000114847
2017-03-21 15:21:57.727580, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000003756,  0.000097394,  0.000095030, -41.318692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000095030,  0.000097394
2017-03-21 15:21:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000009525,  0.000097394,  0.000105422, -41.318692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000105422,  0.000097394
2017-03-21 15:21:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000025790,  0.000097394,  0.000062441, -50.843692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000062441,  0.000097394
2017-03-21 15:21:59.185066, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000025790,  0.000117583,  0.000062441, -76.633692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000062441,  0.000117583
2017-03-21 15:21:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000020815,  0.000117583,  0.000115113, -76.633692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000115113,  0.000117583
2017-03-21 15:22:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008728,  0.000117583,  0.000086356, -97.448692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000086356,  0.000117583
2017-03-21 15:22:01.103019, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000008728,  0.000095423,  0.000086356, -106.176692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000086356,  0.000095423
2017-03-21 15:22:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000007960,  0.000095423,  0.000116351, -106.176692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116351,  0.000095423
2017-03-21 15:22:02.611618, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000007960,  0.000080857,  0.000116351, -114.136692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116351,  0.000080857
2017-03-21 15:22:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000004812,  0.000080857,  0.000111378, -114.136692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000111378,  0.000080857
2017-03-21 15:22:03.328983, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000004812,  0.000084730,  0.000111378, -109.324692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000111378,  0.000084730
2017-03-21 15:22:03.357055, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000004812,  0.000088868,  0.000111378, -109.324692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000111378,  0.000088868
2017-03-21 15:22:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000005397,  0.000088868,  0.000116980, -109.324692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116980,  0.000088868
2017-03-21 15:22:04.629382, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000005397,  0.000108451,  0.000116980, -103.927692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000116980,  0.000108451
2017-03-21 15:22:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000004193,  0.000108451,  0.000091847, -103.927692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000091847,  0.000108451
2017-03-21 15:22:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000000669,  0.000108451,  0.000126670, -108.120692383, S, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000126670,  0.000108451
2017-03-21 15:22:06.508608, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000000669,  0.000097714,  0.000126670, -107.451692383, D, 0.000108257, 257, 0.000001570, 24147, -99, 38,  0.000126670,  0.000097714
2017-03-21 15:22:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000009089,  0.000097714,  0.000072391, -107.451692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000072391,  0.000097714
2017-03-21 15:22:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000001295,  0.000097714,  0.000142317, -116.540692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000142317,  0.000097714
2017-03-21 15:22:08.474134, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000001295,  0.000099128,  0.000142317, -117.835692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000142317,  0.000099128
2017-03-21 15:22:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000008952,  0.000099128,  0.000093006, -117.835692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000093006,  0.000099128
2017-03-21 15:22:08.996580, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000008952,  0.000085957,  0.000093006, -108.883692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000093006,  0.000085957
2017-03-21 15:22:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000006852,  0.000085957,  0.000110774, -108.883692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000110774,  0.000085957
2017-03-21 15:22:10.593629, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000006852,  0.000090413,  0.000110774, -115.735692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000110774,  0.000090413
2017-03-21 15:22:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000001505,  0.000090413,  0.000103430, -115.735692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000103430,  0.000090413
2017-03-21 15:22:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000012953,  0.000090413,  0.000139476, -117.240692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000139476,  0.000090413
2017-03-21 15:22:12.363994, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000012953,  0.000135624,  0.000139476, -104.287692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000139476,  0.000135624
2017-03-21 15:22:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000015565,  0.000135624,  0.000108820, -104.287692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000108820,  0.000135624
2017-03-21 15:22:13.489078, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000015565,  0.000085100,  0.000108820, -88.722692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000108820,  0.000085100
2017-03-21 15:22:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000003500,  0.000085100,  0.000101645, -88.722692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000101645,  0.000085100
2017-03-21 15:22:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000004246,  0.000085100,  0.000124446, -92.222692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000124446,  0.000085100
2017-03-21 15:22:15.106201, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000004246,  0.000099658,  0.000124446, -87.976692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000124446,  0.000099658
2017-03-21 15:22:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000031095,  0.000099658,  0.000155277, -87.976692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000155277,  0.000099658
2017-03-21 15:22:15.996745, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000031095,  0.000110558,  0.000155277, -56.881692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000155277,  0.000110558
2017-03-21 15:22:16.287674, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000031095,  0.000110462,  0.000155277, -56.881692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000155277,  0.000110462
2017-03-21 15:22:16.541148, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000031095,  0.000096821,  0.000155277, -56.881692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000155277,  0.000096821
2017-03-21 15:22:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000014980,  0.000096821,  0.000093051, -56.881692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000093051,  0.000096821
2017-03-21 15:22:17.722219, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000014980,  0.000097420,  0.000093051, -41.901692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000093051,  0.000097420
2017-03-21 15:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000000497,  0.000097420,  0.000125243, -41.901692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000125243,  0.000097420
2017-03-21 15:22:18.251803, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000000497,  0.000106655,  0.000125243, -42.398692383, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000125243,  0.000106655
2017-03-21 15:22:18.907848, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000234047,  0.000106655,  0.000562093, -42.398692383, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000562093,  0.000106655
2017-03-21 15:22:19.234522, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000234047,  0.000090689,  0.000562093, 191.648307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000562093,  0.000090689
2017-03-21 15:22:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000248048,  0.000090689,  0.000154925, 191.648307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000154925,  0.000090689
2017-03-21 15:22:20.584149, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000248048,  0.000169693,  0.000154925, 439.696307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000154925,  0.000169693
2017-03-21 15:22:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000023902,  0.000169693,  0.000022014, 439.696307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000022014,  0.000169693
2017-03-21 15:22:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000067039,  0.000169693,  0.000070728, 415.794307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000070728,  0.000169693
2017-03-21 15:22:22.460292, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000067039,  0.000136606,  0.000070728, 348.755307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000070728,  0.000136606
2017-03-21 15:22:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000059569,  0.000136606,  0.000037260, 348.755307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000037260,  0.000136606
2017-03-21 15:22:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000040529,  0.000136606,  0.000109113, 289.186307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000109113,  0.000136606
2017-03-21 15:22:23.952456, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000040529,  0.000122484,  0.000109113, 248.657307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000109113,  0.000122484
2017-03-21 15:22:24.221752, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000040529,  0.000141176,  0.000109113, 248.657307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000109113,  0.000141176
2017-03-21 15:22:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000022266,  0.000141176,  0.000073830, 248.657307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000073830,  0.000141176
2017-03-21 15:22:25.745792, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000022266,  0.000169707,  0.000073830, 226.391307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000073830,  0.000169707
2017-03-21 15:22:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000028800,  0.000169707,  0.000096241, 226.391307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000096241,  0.000169707
2017-03-21 15:22:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000028464,  0.000169707,  0.000074653, 197.591307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000074653,  0.000169707
2017-03-21 15:22:27.569558, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000028464,  0.000122719,  0.000074653, 169.127307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000074653,  0.000122719
2017-03-21 15:22:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000027704,  0.000122719,  0.000097703, 169.127307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000097703,  0.000122719
2017-03-21 15:22:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000046536,  0.000122719,  0.000223077, 141.423307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000223077,  0.000122719
2017-03-21 15:22:29.186941, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000046536,  0.000107011,  0.000223077, 187.959307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000223077,  0.000107011
2017-03-21 15:22:29.643471, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000046536,  0.000195684,  0.000223077, 187.959307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000223077,  0.000195684
2017-03-21 15:22:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000051532,  0.000195684,  0.000109118, 187.959307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000109118,  0.000195684
2017-03-21 15:22:30.604383, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000051532,  0.000140826,  0.000109118, 239.491307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000109118,  0.000140826
2017-03-21 15:22:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000018202,  0.000140826,  0.000085841, 239.491307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000085841,  0.000140826
2017-03-21 15:22:31.427969, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000018202,  0.000152353,  0.000085841, 221.289307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000085841,  0.000152353
2017-03-21 15:22:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000009865,  0.000152353,  0.000126697, 221.289307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000126697,  0.000152353
2017-03-21 15:22:32.236313, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000009865,  0.000130552,  0.000126697, 211.424307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000126697,  0.000130552
2017-03-21 15:22:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000015683,  0.000130552,  0.000074419, 211.424307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000074419,  0.000130552
2017-03-21 15:22:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000020812,  0.000130552,  0.000116560, 195.741307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000116560,  0.000130552
2017-03-21 15:22:34.176702, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000020812,  0.000146199,  0.000116560, 174.929307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000116560,  0.000146199
2017-03-21 15:22:34.457621, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000020812,  0.000114211,  0.000116560, 174.929307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000116560,  0.000114211
2017-03-21 15:22:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000027269,  0.000114211,  0.000061825, 174.929307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000061825,  0.000114211
2017-03-21 15:22:35.183876, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000027269,  0.000141706,  0.000061825, 147.660307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000061825,  0.000141706
2017-03-21 15:22:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000035560,  0.000141706,  0.000100171, 147.660307617, S, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000100171,  0.000141706
2017-03-21 15:22:36.632732, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000035560,  0.000143530,  0.000100171, 112.100307617, D, 0.000109488, 639, -0.000001843, 33950, -17, 73,  0.000100171,  0.000143530
2017-03-21 15:22:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000032530,  0.000143530,  0.000067686, 112.100307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067686,  0.000143530
2017-03-21 15:22:37.630891, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000032530,  0.000096567,  0.000067686, 79.570307617, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067686,  0.000096567
2017-03-21 15:22:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000007789,  0.000096567,  0.000149356, 79.570307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000149356,  0.000096567
2017-03-21 15:22:38.385064, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000007789,  0.000100728,  0.000149356, 71.781307617, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000149356,  0.000100728
2017-03-21 15:22:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000002887,  0.000100728,  0.000088615, 71.781307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000088615,  0.000100728
2017-03-21 15:22:39.106149, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000002887,  0.000113280,  0.000088615, 74.668307617, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000088615,  0.000113280
2017-03-21 15:22:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000027870,  0.000113280,  0.000087597, 74.668307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000087597,  0.000113280
2017-03-21 15:22:39.983518, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000027870,  0.000113626,  0.000087597, 46.798307617, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000087597,  0.000113626
2017-03-21 15:22:40.703007, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000027870,  0.000106378,  0.000087597, 46.798307617, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000087597,  0.000106378
2017-03-21 15:22:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000036438,  0.000106378,  0.000070932, 46.798307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000070932,  0.000106378
2017-03-21 15:22:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000021687,  0.000106378,  0.000116599, 10.360307617, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116599,  0.000106378
2017-03-21 15:22:41.946421, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000021687,  0.000097995,  0.000116599, -11.326692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116599,  0.000097995
2017-03-21 15:22:42.420726, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000021687,  0.000104051,  0.000116599, -11.326692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116599,  0.000104051
2017-03-21 15:22:42.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000015174,  0.000104051,  0.000083648, -11.326692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083648,  0.000104051
2017-03-21 15:22:42.910239, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000015174,  0.000065549,  0.000083648, -26.500692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083648,  0.000065549
2017-03-21 15:22:43.278788, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000015174,  0.000108786,  0.000083648, -26.500692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083648,  0.000108786
2017-03-21 15:22:43.370074, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000015174,  0.000086805,  0.000083648, -26.500692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083648,  0.000086805
2017-03-21 15:22:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000012222,  0.000086805,  0.000121011, -26.500692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000121011,  0.000086805
2017-03-21 15:22:44.750102, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000012222,  0.000082379,  0.000121011, -38.722692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000121011,  0.000082379
2017-03-21 15:22:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000019374,  0.000082379,  0.000067843, -38.722692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067843,  0.000082379
2017-03-21 15:22:45.409514, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000019374,  0.000175514,  0.000067843, -58.096692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067843,  0.000175514
2017-03-21 15:22:45.754088, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000019374,  0.000081722,  0.000067843, -58.096692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067843,  0.000081722
2017-03-21 15:22:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000019836,  0.000081722,  0.000119497, -58.096692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000119497,  0.000081722
2017-03-21 15:22:46.315174, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000019836,  0.000111891,  0.000119497, -77.932692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000119497,  0.000111891
2017-03-21 15:22:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000009423,  0.000111891,  0.000088115, -77.932692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000088115,  0.000111891
2017-03-21 15:22:47.503819, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000009423,  0.000091910,  0.000088115, -87.355692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000088115,  0.000091910
2017-03-21 15:22:47.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000014570,  0.000091910,  0.000108759, -87.355692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000108759,  0.000091910
2017-03-21 15:22:48.831146, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000014570,  0.000100206,  0.000108759, -101.925692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000108759,  0.000100206
2017-03-21 15:22:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000019546,  0.000100206,  0.000077757, -101.925692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000077757,  0.000100206
2017-03-21 15:22:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000015611,  0.000100206,  0.000116384, -121.471692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116384,  0.000100206
2017-03-21 15:22:50.741676, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000015611,  0.000085035,  0.000116384, -137.082692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116384,  0.000085035
2017-03-21 15:22:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000004680,  0.000085035,  0.000099462, -137.082692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000099462,  0.000085035
2017-03-21 15:22:51.806478, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000004680,  0.000108694,  0.000099462, -141.762692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000099462,  0.000108694
2017-03-21 15:22:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000011451,  0.000108694,  0.000102526, -141.762692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000102526,  0.000108694
2017-03-21 15:22:52.625785, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000011451,  0.000088801,  0.000102526, -153.213692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000102526,  0.000088801
2017-03-21 15:22:52.805442, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000011451,  0.000090837,  0.000102526, -153.213692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000102526,  0.000090837
2017-03-21 15:22:52.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000002578,  0.000090837,  0.000126917, -153.213692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000126917,  0.000090837
2017-03-21 15:22:53.394143, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000002578,  0.000101817,  0.000126917, -150.635692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000126917,  0.000101817
2017-03-21 15:22:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000007145,  0.000101817,  0.000111114, -150.635692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000111114,  0.000101817
2017-03-21 15:22:54.037187, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000007145,  0.000112179,  0.000111114, -143.490692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000111114,  0.000112179
2017-03-21 15:22:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000014738,  0.000112179,  0.000083069, -143.490692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083069,  0.000112179
2017-03-21 15:22:55.834115, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000014738,  0.000087412,  0.000083069, -158.228692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000083069,  0.000087412
2017-03-21 15:22:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000019646,  0.000087412,  0.000101108, -158.228692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000101108,  0.000087412
2017-03-21 15:22:56.879114, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000019646,  0.000090631,  0.000101108, -177.874692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000101108,  0.000090631
2017-03-21 15:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000026805,  0.000090631,  0.000068213, -177.874692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000068213,  0.000090631
2017-03-21 15:22:57.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000023420,  0.000090631,  0.000107549, -204.679692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000107549,  0.000090631
2017-03-21 15:22:58.483028, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000023420,  0.000106972,  0.000107549, -228.099692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000107549,  0.000106972
2017-03-21 15:22:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000008733,  0.000106972,  0.000097435, -228.099692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000097435,  0.000106972
2017-03-21 15:22:59.103546, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000008733,  0.000145817,  0.000097435, -236.832692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000097435,  0.000145817
2017-03-21 15:22:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000013462,  0.000145817,  0.000097990, -236.832692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000097990,  0.000145817
2017-03-21 15:23:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000030316,  0.000145817,  0.000063778, -250.294692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000063778,  0.000145817
2017-03-21 15:23:00.956685, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000030316,  0.000102209,  0.000063778, -280.610692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000063778,  0.000102209
2017-03-21 15:23:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000026508,  0.000102209,  0.000105468, -280.610692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000105468,  0.000102209
2017-03-21 15:23:02.500868, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000026508,  0.000077317,  0.000105468, -307.118692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000105468,  0.000077317
2017-03-21 15:23:02.908248, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000018476,  0.000077317,  0.000079331, -307.118692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000079331,  0.000077317
2017-03-21 15:23:03.402147, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000018476,  0.000088204,  0.000079331, -325.594692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000079331,  0.000088204
2017-03-21 15:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000014436,  0.000088204,  0.000112815, -325.594692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000112815,  0.000088204
2017-03-21 15:23:03.981427, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000014436,  0.000096144,  0.000112815, -340.030692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000112815,  0.000096144
2017-03-21 15:23:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000020217,  0.000096144,  0.000067154, -340.030692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067154,  0.000096144
2017-03-21 15:23:04.974444, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000020217,  0.000235410,  0.000067154, -360.247692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000067154,  0.000235410
2017-03-21 15:23:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000018283,  0.000235410,  0.000116707, -360.247692383, S, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116707,  0.000235410
2017-03-21 15:23:06.873834, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000018283,  0.000137664,  0.000116707, -378.530692383, D, 0.000112482, 3165, 0.000007318, 68893, 102, 175,  0.000116707,  0.000137664
2017-03-21 15:23:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000022047,  0.000137664,  0.000060355, -378.530692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000060355,  0.000137664
2017-03-21 15:23:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000017867,  0.000137664,  0.000125519, -400.577692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000125519,  0.000137664
2017-03-21 15:23:08.207028, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000017867,  0.000080507,  0.000125519, -418.444692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000125519,  0.000080507
2017-03-21 15:23:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000004431,  0.000080507,  0.000105019, -418.444692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000105019,  0.000080507
2017-03-21 15:23:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000004948,  0.000080507,  0.000106827, -414.013692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106827,  0.000080507
2017-03-21 15:23:09.920815, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000004948,  0.000090841,  0.000106827, -418.961692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106827,  0.000090841
2017-03-21 15:23:10.697601, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000004948,  0.000093013,  0.000106827, -418.961692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106827,  0.000093013
2017-03-21 15:23:10.750156, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004948,  0.000102965,  0.000106827, -418.961692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106827,  0.000102965
2017-03-21 15:23:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000009591,  0.000102965,  0.000133639, -418.961692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000133639,  0.000102965
2017-03-21 15:23:11.707337, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000009591,  0.000113289,  0.000133639, -409.370692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000133639,  0.000113289
2017-03-21 15:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000018721,  0.000113289,  0.000124688, -409.370692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000124688,  0.000113289
2017-03-21 15:23:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000006001,  0.000113289,  0.000084252, -390.649692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000084252,  0.000113289
2017-03-21 15:23:12.958065, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000006001,  0.000106453,  0.000084252, -396.650692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000084252,  0.000106453
2017-03-21 15:23:13.500220, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000006001,  0.000080881,  0.000084252, -396.650692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000084252,  0.000080881
2017-03-21 15:23:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000018640,  0.000080881,  0.000099056, -396.650692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000099056,  0.000080881
2017-03-21 15:23:14.825711, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000018640,  0.000099865,  0.000099056, -415.290692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000099056,  0.000099865
2017-03-21 15:23:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000030496,  0.000099865,  0.000059889, -415.290692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000059889,  0.000099865
2017-03-21 15:23:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000033601,  0.000099865,  0.000092546, -445.786692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000092546,  0.000099865
2017-03-21 15:23:16.167665, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000033601,  0.000094923,  0.000092546, -479.387692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000092546,  0.000094923
2017-03-21 15:23:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000017174,  0.000094923,  0.000092536, -479.387692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000092536,  0.000094923
2017-03-21 15:23:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000010001,  0.000094923,  0.000106685, -496.561692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106685,  0.000094923
2017-03-21 15:23:18.089908, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000010001,  0.000135471,  0.000106685, -506.562692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106685,  0.000135471
2017-03-21 15:23:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000020035,  0.000135471,  0.000072433, -506.562692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000072433,  0.000135471
2017-03-21 15:23:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000013246,  0.000135471,  0.000120231, -526.597692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000120231,  0.000135471
2017-03-21 15:23:20.074424, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000013246,  0.000097435,  0.000120231, -539.843692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000120231,  0.000097435
2017-03-21 15:23:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000021148,  0.000097435,  0.000141306, -539.843692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000141306,  0.000097435
2017-03-21 15:23:21.760964, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000021148,  0.000095388,  0.000141306, -518.695692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000141306,  0.000095388
2017-03-21 15:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000018206,  0.000095388,  0.000114492, -518.695692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000114492,  0.000095388
2017-03-21 15:23:22.244053, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000018206,  0.000086573,  0.000114492, -500.489692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000114492,  0.000086573
2017-03-21 15:23:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000018052,  0.000086573,  0.000068847, -500.489692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000068847,  0.000086573
2017-03-21 15:23:23.417299, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018052,  0.000091675,  0.000068847, -518.541692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000068847,  0.000091675
2017-03-21 15:23:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000029636,  0.000091675,  0.000091017, -518.541692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000091017,  0.000091675
2017-03-21 15:23:24.430997, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000029636,  0.000099552,  0.000091017, -548.177692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000091017,  0.000099552
2017-03-21 15:23:24.824427, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000029636,  0.000078050,  0.000091017, -548.177692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000091017,  0.000078050
2017-03-21 15:23:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000018999,  0.000078050,  0.000089181, -548.177692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000089181,  0.000078050
2017-03-21 15:23:25.062316, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000018999,  0.000082948,  0.000089181, -567.176692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000089181,  0.000082948
2017-03-21 15:23:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000011514,  0.000082948,  0.000104982, -567.176692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000104982,  0.000082948
2017-03-21 15:23:26.895228, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000011514,  0.000082784,  0.000104982, -578.690692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000104982,  0.000082784
2017-03-21 15:23:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000018813,  0.000082784,  0.000073928, -578.690692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000073928,  0.000082784
2017-03-21 15:23:27.468264, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000018813,  0.000085314,  0.000073928, -597.503692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000073928,  0.000085314
2017-03-21 15:23:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000017898,  0.000085314,  0.000106189, -597.503692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106189,  0.000085314
2017-03-21 15:23:28.294751, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000017898,  0.000115775,  0.000106189, -615.401692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106189,  0.000115775
2017-03-21 15:23:28.770531, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000017898,  0.000117372,  0.000106189, -615.401692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000106189,  0.000117372
2017-03-21 15:23:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000007930,  0.000117372,  0.000093393, -615.401692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000093393,  0.000117372
2017-03-21 15:23:29.140387, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000007930,  0.000102007,  0.000093393, -623.331692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000093393,  0.000102007
2017-03-21 15:23:29.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000003199,  0.000102007,  0.000128266, -623.331692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000128266,  0.000102007
2017-03-21 15:23:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000000175,  0.000102007,  0.000086600, -620.132692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000086600,  0.000102007
2017-03-21 15:23:31.011665, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000000175,  0.000104758,  0.000086600, -620.307692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000086600,  0.000104758
2017-03-21 15:23:31.091260, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000000175,  0.000116120,  0.000086600, -620.307692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000086600,  0.000116120
2017-03-21 15:23:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000006186,  0.000116120,  0.000115935, -620.307692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000115935,  0.000116120
2017-03-21 15:23:32.081408, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000006186,  0.000078827,  0.000115935, -626.493692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000115935,  0.000078827
2017-03-21 15:23:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000007199,  0.000078827,  0.000084140, -626.493692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000084140,  0.000078827
2017-03-21 15:23:33.805811, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000007199,  0.000087978,  0.000084140, -633.692692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000084140,  0.000087978
2017-03-21 15:23:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000001879,  0.000087978,  0.000126209, -633.692692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000126209,  0.000087978
2017-03-21 15:23:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000016690,  0.000087978,  0.000121038, -635.571692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000121038,  0.000087978
2017-03-21 15:23:35.429504, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000016690,  0.000122185,  0.000121038, -618.881692383, D, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000121038,  0.000122185
2017-03-21 15:23:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000005519,  0.000122185,  0.000103819, -618.881692383, S, 0.000112917, 1892, -0.000016354, 10181, -140, 133,  0.000103819,  0.000122185
2017-03-21 15:23:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000009640,  0.000122185,  0.000090671, -613.362692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000090671,  0.000122185
2017-03-21 15:23:37.320878, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000009640,  0.000106648,  0.000090671, -623.002692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000090671,  0.000106648
2017-03-21 15:23:37.624386, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000009640,  0.000097518,  0.000090671, -623.002692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000090671,  0.000097518
2017-03-21 15:23:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000007339,  0.000097518,  0.000108307, -623.002692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000108307,  0.000097518
2017-03-21 15:23:38.240864, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000007339,  0.000095301,  0.000108307, -630.341692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000108307,  0.000095301
2017-03-21 15:23:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000004766,  0.000095301,  0.000095564, -630.341692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000095564,  0.000095301
2017-03-21 15:23:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000008284,  0.000095301,  0.000101132, -635.107692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000101132,  0.000095301
2017-03-21 15:23:40.031551, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000008284,  0.000099830,  0.000101132, -643.391692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000101132,  0.000099830
2017-03-21 15:23:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000011035,  0.000099830,  0.000089977, -643.391692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000089977,  0.000099830
2017-03-21 15:23:41.668277, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000011035,  0.000120448,  0.000089977, -654.426692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000089977,  0.000120448
2017-03-21 15:23:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000011125,  0.000120448,  0.000100808, -654.426692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100808,  0.000120448
2017-03-21 15:23:41.998382, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000011125,  0.000095251,  0.000100808, -665.551692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100808,  0.000095251
2017-03-21 15:23:42.565594, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000011125,  0.000084313,  0.000100808, -665.551692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100808,  0.000084313
2017-03-21 15:23:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000010702,  0.000084313,  0.000090515, -665.551692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000090515,  0.000084313
2017-03-21 15:23:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106239,  0.000003147,  0.000084313,  0.000128258, -676.253692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000128258,  0.000084313
2017-03-21 15:23:44.254834, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000003147,  0.000089675,  0.000128258, -673.106692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000128258,  0.000089675
2017-03-21 15:23:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000001929,  0.000089675,  0.000080277, -673.106692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000080277,  0.000089675
2017-03-21 15:23:45.542008, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000001929,  0.000096051,  0.000080277, -675.035692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000080277,  0.000096051
2017-03-21 15:23:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000020794,  0.000096051,  0.000090322, -675.035692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000090322,  0.000096051
2017-03-21 15:23:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000013559,  0.000096051,  0.000094627, -695.829692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000094627,  0.000096051
2017-03-21 15:23:47.359831, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000013559,  0.000082507,  0.000094627, -709.388692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000094627,  0.000082507
2017-03-21 15:23:47.591152, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000013559,  0.000083741,  0.000094627, -709.388692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000094627,  0.000083741
2017-03-21 15:23:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000006048,  0.000083741,  0.000128996, -709.388692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000128996,  0.000083741
2017-03-21 15:23:48.203656, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000006048,  0.000089351,  0.000128996, -703.340692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000128996,  0.000089351
2017-03-21 15:23:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000006869,  0.000089351,  0.000095630, -703.340692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000095630,  0.000089351
2017-03-21 15:23:49.363359, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000006869,  0.000086705,  0.000095630, -696.471692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000095630,  0.000086705
2017-03-21 15:23:49.516770, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000006869,  0.000110727,  0.000095630, -696.471692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000095630,  0.000110727
2017-03-21 15:23:49.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000001921,  0.000110727,  0.000111108, -696.471692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000111108,  0.000110727
2017-03-21 15:23:50.113721, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000001921,  0.000094272,  0.000111108, -698.392692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000111108,  0.000094272
2017-03-21 15:23:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000011690,  0.000094272,  0.000075849, -698.392692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000075849,  0.000094272
2017-03-21 15:23:50.959783, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000011690,  0.000084849,  0.000075849, -710.082692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000075849,  0.000084849
2017-03-21 15:23:51.596207, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000011690,  0.000107596,  0.000075849, -710.082692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000075849,  0.000107596
2017-03-21 15:23:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000014360,  0.000107596,  0.000105226, -710.082692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000105226,  0.000107596
2017-03-21 15:23:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000020106,  0.000107596,  0.000063848, -724.442692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000063848,  0.000107596
2017-03-21 15:23:53.366310, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000020106,  0.000121502,  0.000063848, -744.548692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000063848,  0.000121502
2017-03-21 15:23:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000015533,  0.000121502,  0.000114178, -744.548692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000114178,  0.000121502
2017-03-21 15:23:54.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000018750,  0.000121502,  0.000057221, -760.081692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000057221,  0.000121502
2017-03-21 15:23:55.225934, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000018750,  0.000090249,  0.000057221, -778.831692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000057221,  0.000090249
2017-03-21 15:23:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000026394,  0.000090249,  0.000098556, -778.831692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000098556,  0.000090249
2017-03-21 15:23:56.255695, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000026394,  0.000089769,  0.000098556, -805.225692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000098556,  0.000089769
2017-03-21 15:23:56.263449, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000026394,  0.000067266,  0.000098556, -805.225692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000098556,  0.000067266
2017-03-21 15:23:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000002223,  0.000067266,  0.000113570, -805.225692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000113570,  0.000067266
2017-03-21 15:23:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000004186,  0.000067266,  0.000101929, -803.002692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000101929,  0.000067266
2017-03-21 15:23:57.955885, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000004186,  0.000081318,  0.000101929, -798.816692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000101929,  0.000081318
2017-03-21 15:23:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000014039,  0.000081318,  0.000076864, -798.816692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000076864,  0.000081318
2017-03-21 15:23:59.558579, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000014039,  0.000088577,  0.000076864, -812.855692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000076864,  0.000088577
2017-03-21 15:23:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000002260,  0.000088577,  0.000124981, -812.855692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000124981,  0.000088577
2017-03-21 15:24:00.392683, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000002260,  0.000080180,  0.000124981, -815.115692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000124981,  0.000080180
2017-03-21 15:24:00.560917, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000002260,  0.000094791,  0.000124981, -815.115692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000124981,  0.000094791
2017-03-21 15:24:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000000565,  0.000094791,  0.000082150, -815.115692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000082150,  0.000094791
2017-03-21 15:24:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000005080,  0.000094791,  0.000113580, -814.550692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000113580,  0.000094791
2017-03-21 15:24:02.533514, slv, 42010afffe8a0002(unknown)/1,  0.000103885, -0.000005080,  0.000319017,  0.000113580, -819.630692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000113580,  0.000319017
2017-03-21 15:24:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103885,  0.000003740,  0.000319017,  0.000100730, -819.630692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100730,  0.000319017
2017-03-21 15:24:03.238538, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000003740,  0.000076019,  0.000100730, -815.890692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100730,  0.000076019
2017-03-21 15:24:03.486315, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000003740,  0.000166110,  0.000100730, -815.890692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000100730,  0.000166110
2017-03-21 15:24:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000004217,  0.000166110,  0.000116329, -815.890692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000116329,  0.000166110
2017-03-21 15:24:04.448844, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000004217,  0.000101187,  0.000116329, -811.673692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000116329,  0.000101187
2017-03-21 15:24:04.878238, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000004217,  0.000095741,  0.000116329, -811.673692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000116329,  0.000095741
2017-03-21 15:24:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000008131,  0.000095741,  0.000077182, -811.673692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000077182,  0.000095741
2017-03-21 15:24:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000005820,  0.000095741,  0.000121244, -819.804692383, S, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000121244,  0.000095741
2017-03-21 15:24:06.749420, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000005820,  0.000079929,  0.000121244, -825.624692383, D, 0.000108958, 1317, -0.000007828, 14965, -523, 87,  0.000121244,  0.000079929
2017-03-21 15:24:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000012994,  0.000079929,  0.000062807, -825.624692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000062807,  0.000079929
2017-03-21 15:24:07.603214, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000012994,  0.000091396,  0.000062807, -838.618692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000062807,  0.000091396
2017-03-21 15:24:07.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000032968,  0.000091396,  0.000081014, -838.618692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000081014,  0.000091396
2017-03-21 15:24:08.336233, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000032968,  0.000102973,  0.000081014, -871.586692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000081014,  0.000102973
2017-03-21 15:24:08.823757, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000032968,  0.000077783,  0.000081014, -871.586692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000081014,  0.000077783
2017-03-21 15:24:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000011437,  0.000077783,  0.000150757, -871.586692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000150757,  0.000077783
2017-03-21 15:24:09.468127, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000011437,  0.000090458,  0.000150757, -860.149692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000150757,  0.000090458
2017-03-21 15:24:09.837601, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000011437,  0.000094841,  0.000150757, -860.149692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000150757,  0.000094841
2017-03-21 15:24:09.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000009351,  0.000094841,  0.000076444, -860.149692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000076444,  0.000094841
2017-03-21 15:24:10.655229, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000009351,  0.000088166,  0.000076444, -850.798692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000076444,  0.000088166
2017-03-21 15:24:10.909037, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000024523,  0.000088166,  0.000083189, -850.798692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000083189,  0.000088166
2017-03-21 15:24:11.866769, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000024523,  0.000149331,  0.000083189, -875.321692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000083189,  0.000149331
2017-03-21 15:24:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000009662,  0.000149331,  0.000106060, -875.321692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000106060,  0.000149331
2017-03-21 15:24:11.925397, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000009662,  0.000088729,  0.000106060, -884.983692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000106060,  0.000088729
2017-03-21 15:24:12.030007, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000009662,  0.000079821,  0.000106060, -884.983692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000106060,  0.000079821
2017-03-21 15:24:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000011926,  0.000079821,  0.000126185, -884.983692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000126185,  0.000079821
2017-03-21 15:24:13.059206, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000011926,  0.000104856,  0.000126185, -873.057692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000126185,  0.000104856
2017-03-21 15:24:13.349137, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000011926,  0.000093529,  0.000126185, -873.057692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000126185,  0.000093529
2017-03-21 15:24:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000026440,  0.000093529,  0.000135120, -873.057692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000135120,  0.000093529
2017-03-21 15:24:14.066091, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000026440,  0.000094808,  0.000135120, -846.617692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000135120,  0.000094808
2017-03-21 15:24:14.254883, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000026440,  0.000116668,  0.000135120, -846.617692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000135120,  0.000116668
2017-03-21 15:24:14.698054, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000026440,  0.000113510,  0.000135120, -846.617692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000135120,  0.000113510
2017-03-21 15:24:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000013233,  0.000113510,  0.000100601, -846.617692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000100601,  0.000113510
2017-03-21 15:24:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000008999,  0.000113510,  0.000127348, -833.384692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000127348,  0.000113510
2017-03-21 15:24:16.011990, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000008999,  0.000154177,  0.000127348, -824.385692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000127348,  0.000154177
2017-03-21 15:24:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000008348,  0.000154177,  0.000099730, -824.385692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000099730,  0.000154177
2017-03-21 15:24:17.046719, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000008348,  0.000085847,  0.000099730, -816.037692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000099730,  0.000085847
2017-03-21 15:24:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000008041,  0.000085847,  0.000127343, -816.037692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000127343,  0.000085847
2017-03-21 15:24:18.126138, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000008041,  0.000094969,  0.000127343, -807.996692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000127343,  0.000094969
2017-03-21 15:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000003118,  0.000094969,  0.000090006, -807.996692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000090006,  0.000094969
2017-03-21 15:24:19.209906, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000003118,  0.000105846,  0.000090006, -804.878692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000090006,  0.000105846
2017-03-21 15:24:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000002002,  0.000105846,  0.000117032, -804.878692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000117032,  0.000105846
2017-03-21 15:24:20.104198, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000002002,  0.000104237,  0.000117032, -806.880692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000117032,  0.000104237
2017-03-21 15:24:20.213297, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000002002,  0.000136759,  0.000117032, -806.880692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000117032,  0.000136759
2017-03-21 15:24:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000014982,  0.000136759,  0.000064220, -806.880692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000064220,  0.000136759
2017-03-21 15:24:21.304894, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000014982,  0.000145207,  0.000064220, -821.862692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000064220,  0.000145207
2017-03-21 15:24:21.891431, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000014982,  0.000094386,  0.000064220, -821.862692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000064220,  0.000094386
2017-03-21 15:24:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000015234,  0.000094386,  0.000116659, -821.862692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000116659,  0.000094386
2017-03-21 15:24:22.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000053794,  0.000094386,  0.000202219, -837.096692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000202219,  0.000094386
2017-03-21 15:24:23.603116, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000053794,  0.000100382,  0.000202219, -783.302692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000202219,  0.000100382
2017-03-21 15:24:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000051939,  0.000100382,  0.000113100, -783.302692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000113100,  0.000100382
2017-03-21 15:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000014978,  0.000100382,  0.000068535, -731.363692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000068535,  0.000100382
2017-03-21 15:24:25.528631, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000014978,  0.000101262,  0.000068535, -746.341692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000068535,  0.000101262
2017-03-21 15:24:25.908266, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000028027,  0.000101262,  0.000087192, -746.341692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000087192,  0.000101262
2017-03-21 15:24:26.283293, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000028027,  0.000100870,  0.000087192, -774.368692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000087192,  0.000100870
2017-03-21 15:24:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000026336,  0.000100870,  0.000071850, -774.368692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000071850,  0.000100870
2017-03-21 15:24:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000008109,  0.000100870,  0.000123389, -800.704692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000123389,  0.000100870
2017-03-21 15:24:27.967283, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000008109,  0.000071517,  0.000123389, -808.813692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000123389,  0.000071517
2017-03-21 15:24:28.597946, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000008109,  0.000116675,  0.000123389, -808.813692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000123389,  0.000116675
2017-03-21 15:24:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000011564,  0.000116675,  0.000064834, -808.813692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000064834,  0.000116675
2017-03-21 15:24:29.600167, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000011564,  0.000109270,  0.000064834, -820.377692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000064834,  0.000109270
2017-03-21 15:24:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000020907,  0.000109270,  0.000104564, -820.377692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000104564,  0.000109270
2017-03-21 15:24:30.246491, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000020907,  0.000110174,  0.000104564, -841.284692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000104564,  0.000110174
2017-03-21 15:24:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000005435,  0.000110174,  0.000095614, -841.284692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000095614,  0.000110174
2017-03-21 15:24:31.306646, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000005435,  0.000111812,  0.000095614, -846.719692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000095614,  0.000111812
2017-03-21 15:24:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000005611,  0.000111812,  0.000104081, -846.719692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000104081,  0.000111812
2017-03-21 15:24:32.179973, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000005611,  0.000108450,  0.000104081, -852.330692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000104081,  0.000108450
2017-03-21 15:24:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000010439,  0.000108450,  0.000085952, -852.330692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000085952,  0.000108450
2017-03-21 15:24:33.679913, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000010439,  0.000084326,  0.000085952, -862.769692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000085952,  0.000084326
2017-03-21 15:24:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000008192,  0.000084326,  0.000108417, -862.769692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000108417,  0.000084326
2017-03-21 15:24:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000015047,  0.000084326,  0.000072090, -870.961692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000072090,  0.000084326
2017-03-21 15:24:35.472913, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000015047,  0.000116468,  0.000072090, -886.008692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000072090,  0.000116468
2017-03-21 15:24:35.908216, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000012461,  0.000116468,  0.000113346, -886.008692383, S, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000113346,  0.000116468
2017-03-21 15:24:36.833613, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000012461,  0.000075514,  0.000113346, -898.469692383, D, 0.000105049, 1192, -0.000007075, 8775, -735, 70,  0.000113346,  0.000075514
2017-03-21 15:24:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000009945,  0.000075514,  0.000076711, -898.469692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000076711,  0.000075514
2017-03-21 15:24:36.977865, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000009945,  0.000088145,  0.000076711, -908.414692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000076711,  0.000088145
2017-03-21 15:24:37.140153, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000009945,  0.000090583,  0.000076711, -908.414692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000076711,  0.000090583
2017-03-21 15:24:37.318420, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000009945,  0.000084558,  0.000076711, -908.414692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000076711,  0.000084558
2017-03-21 15:24:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000008039,  0.000084558,  0.000116051, -908.414692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000116051,  0.000084558
2017-03-21 15:24:38.673904, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000008039,  0.000114077,  0.000116051, -916.453692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000116051,  0.000114077
2017-03-21 15:24:38.894743, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000008039,  0.000075516,  0.000116051, -916.453692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000116051,  0.000075516
2017-03-21 15:24:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000006314,  0.000075516,  0.000079151, -916.453692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000079151,  0.000075516
2017-03-21 15:24:39.177594, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000006314,  0.000091205,  0.000079151, -922.767692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000079151,  0.000091205
2017-03-21 15:24:39.562010, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000006314,  0.000066559,  0.000079151, -922.767692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000079151,  0.000066559
2017-03-21 15:24:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000003117,  0.000066559,  0.000134249, -922.767692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000134249,  0.000066559
2017-03-21 15:24:40.072653, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000003117,  0.000085061,  0.000134249, -919.650692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000134249,  0.000085061
2017-03-21 15:24:40.908345, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000025545,  0.000085061,  0.000123226, -919.650692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000123226,  0.000085061
2017-03-21 15:24:41.072361, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000025545,  0.000082668,  0.000123226, -894.105692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000123226,  0.000082668
2017-03-21 15:24:41.645416, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000025545,  0.000076257,  0.000123226, -894.105692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000123226,  0.000076257
2017-03-21 15:24:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000040728,  0.000076257,  0.000164449, -894.105692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000164449,  0.000076257
2017-03-21 15:24:42.599166, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000040728,  0.000129098,  0.000164449, -853.377692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000164449,  0.000129098
2017-03-21 15:24:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000030155,  0.000129098,  0.000102416, -853.377692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000102416,  0.000129098
2017-03-21 15:24:42.912565, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000030155,  0.000109246,  0.000102416, -823.222692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000102416,  0.000109246
2017-03-21 15:24:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000001923,  0.000109246,  0.000100963, -823.222692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000100963,  0.000109246
2017-03-21 15:24:44.520274, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000001923,  0.000108479,  0.000100963, -825.145692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000100963,  0.000108479
2017-03-21 15:24:44.553248, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000001923,  0.000093643,  0.000100963, -825.145692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000100963,  0.000093643
2017-03-21 15:24:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000004410,  0.000093643,  0.000097779, -825.145692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000097779,  0.000093643
2017-03-21 15:24:45.908286, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000004601,  0.000093643,  0.000118965, -829.555692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000118965,  0.000093643
2017-03-21 15:24:45.950376, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000004601,  0.000083255,  0.000118965, -824.954692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000118965,  0.000083255
2017-03-21 15:24:46.452274, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000004601,  0.000100637,  0.000118965, -824.954692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000118965,  0.000100637
2017-03-21 15:24:46.594247, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000004601,  0.000099245,  0.000118965, -824.954692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000118965,  0.000099245
2017-03-21 15:24:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000012938,  0.000099245,  0.000062745, -824.954692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000062745,  0.000099245
2017-03-21 15:24:47.082889, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000012938,  0.000107232,  0.000062745, -837.892692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000062745,  0.000107232
2017-03-21 15:24:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000015218,  0.000107232,  0.000114345, -837.892692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000114345,  0.000107232
2017-03-21 15:24:48.171236, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000015218,  0.000093467,  0.000114345, -853.110692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000114345,  0.000093467
2017-03-21 15:24:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000019145,  0.000093467,  0.000054641, -853.110692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000054641,  0.000093467
2017-03-21 15:24:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000020109,  0.000093467,  0.000112272, -872.255692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000112272,  0.000093467
2017-03-21 15:24:50.024728, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000020109,  0.000096552,  0.000112272, -892.364692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000112272,  0.000096552
2017-03-21 15:24:50.438744, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000020109,  0.000087351,  0.000112272, -892.364692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000112272,  0.000087351
2017-03-21 15:24:50.908259, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000018066,  0.000087351,  0.000058713, -892.364692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000058713,  0.000087351
2017-03-21 15:24:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000000161,  0.000087351,  0.000148711, -910.430692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000148711,  0.000087351
2017-03-21 15:24:52.281624, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000000161,  0.000101648,  0.000148711, -910.269692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000148711,  0.000101648
2017-03-21 15:24:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000032665,  0.000101648,  0.000123861, -910.269692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000123861,  0.000101648
2017-03-21 15:24:53.818925, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000032665,  0.000100366,  0.000123861, -877.604692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000123861,  0.000100366
2017-03-21 15:24:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000010632,  0.000100366,  0.000105020, -877.604692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000105020,  0.000100366
2017-03-21 15:24:54.863594, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000010632,  0.000125017,  0.000105020, -866.972692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000105020,  0.000125017
2017-03-21 15:24:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000004048,  0.000125017,  0.000094886, -866.972692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000094886,  0.000125017
2017-03-21 15:24:55.708539, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000004048,  0.000087339,  0.000094886, -871.020692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000094886,  0.000087339
2017-03-21 15:24:55.892133, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000004048,  0.000163083,  0.000094886, -871.020692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000094886,  0.000163083
2017-03-21 15:24:55.908189, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000009435,  0.000163083,  0.000094474, -871.020692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000094474,  0.000163083
2017-03-21 15:24:55.996685, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000009435,  0.000094324,  0.000094474, -880.455692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000094474,  0.000094324
2017-03-21 15:24:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000001831,  0.000094324,  0.000117614, -880.455692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000117614,  0.000094324
2017-03-21 15:24:57.714859, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000001831,  0.000095142,  0.000117614, -878.624692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000117614,  0.000095142
2017-03-21 15:24:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000015188,  0.000095142,  0.000121245, -878.624692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000121245,  0.000095142
2017-03-21 15:24:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000007381,  0.000095142,  0.000101938, -863.436692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000101938,  0.000095142
2017-03-21 15:24:59.398206, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000007381,  0.000092647,  0.000101938, -856.055692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000101938,  0.000092647
2017-03-21 15:24:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000007680,  0.000092647,  0.000091085, -856.055692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000091085,  0.000092647
2017-03-21 15:25:00.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000001059,  0.000092647,  0.000115144, -863.735692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000115144,  0.000092647
2017-03-21 15:25:01.295726, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000001059,  0.000102320,  0.000115144, -864.794692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000115144,  0.000102320
2017-03-21 15:25:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000012376,  0.000102320,  0.000117939, -864.794692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000117939,  0.000102320
2017-03-21 15:25:02.374687, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000012376,  0.000139821,  0.000117939, -852.418692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000117939,  0.000139821
2017-03-21 15:25:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000012829,  0.000139821,  0.000064945, -852.418692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000064945,  0.000139821
2017-03-21 15:25:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000003155,  0.000139821,  0.000150136, -865.247692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000150136,  0.000139821
2017-03-21 15:25:04.201992, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000003155,  0.000087200,  0.000150136, -862.092692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000150136,  0.000087200
2017-03-21 15:25:04.261802, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000003155,  0.000077330,  0.000150136, -862.092692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000150136,  0.000077330
2017-03-21 15:25:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000000806,  0.000077330,  0.000060730, -862.092692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000060730,  0.000077330
2017-03-21 15:25:05.518744, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000000806,  0.000041197,  0.000060730, -861.286692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000060730,  0.000041197
2017-03-21 15:25:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000022125,  0.000041197,  0.000104404, -861.286692383, S, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000104404,  0.000041197
2017-03-21 15:25:06.701499, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000022125,  0.000052527,  0.000104404, -883.411692383, D, 0.000105056, 631, -0.000002428, 20548, -833, 40,  0.000104404,  0.000052527
2017-03-21 15:25:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000010543,  0.000052527,  0.000082919, -883.411692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000082919,  0.000052527
2017-03-21 15:25:06.982074, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000010543,  0.000083645,  0.000082919, -893.954692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000082919,  0.000083645
2017-03-21 15:25:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000008968,  0.000083645,  0.000106573, -893.954692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106573,  0.000083645
2017-03-21 15:25:08.521826, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000008968,  0.000096877,  0.000106573, -902.922692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106573,  0.000096877
2017-03-21 15:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000009391,  0.000096877,  0.000081541, -902.922692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000081541,  0.000096877
2017-03-21 15:25:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000005730,  0.000096877,  0.000136642, -912.313692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000136642,  0.000096877
2017-03-21 15:25:10.088864, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000005730,  0.000105129,  0.000136642, -906.583692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000136642,  0.000105129
2017-03-21 15:25:10.879901, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000005730,  0.000095272,  0.000136642, -906.583692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000136642,  0.000095272
2017-03-21 15:25:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000006713,  0.000095272,  0.000083865, -906.583692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000083865,  0.000095272
2017-03-21 15:25:11.419234, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000006713,  0.000083577,  0.000083865, -899.870692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000083865,  0.000083577
2017-03-21 15:25:11.559266, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000006713,  0.000108293,  0.000083865, -899.870692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000083865,  0.000108293
2017-03-21 15:25:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000006981,  0.000108293,  0.000137259, -899.870692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000137259,  0.000108293
2017-03-21 15:25:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000005891,  0.000108293,  0.000081409, -892.889692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000081409,  0.000108293
2017-03-21 15:25:13.304050, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000005891,  0.000083571,  0.000081409, -886.998692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000081409,  0.000083571
2017-03-21 15:25:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000008786,  0.000083571,  0.000107685, -886.998692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000107685,  0.000083571
2017-03-21 15:25:14.156533, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000008786,  0.000088924,  0.000107685, -895.784692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000107685,  0.000088924
2017-03-21 15:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000006162,  0.000088924,  0.000086235, -895.784692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000086235,  0.000088924
2017-03-21 15:25:15.904130, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000006162,  0.000085481,  0.000086235, -901.946692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000086235,  0.000085481
2017-03-21 15:25:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000001582,  0.000085481,  0.000116474, -901.946692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000116474,  0.000085481
2017-03-21 15:25:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000011295,  0.000085481,  0.000066639, -903.528692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000066639,  0.000085481
2017-03-21 15:25:17.681693, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000011295,  0.000096590,  0.000066639, -914.823692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000066639,  0.000096590
2017-03-21 15:25:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000006746,  0.000096590,  0.000125273, -914.823692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000125273,  0.000096590
2017-03-21 15:25:17.931337, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000006746,  0.000077937,  0.000125273, -921.569692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000125273,  0.000077937
2017-03-21 15:25:18.180703, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000006746,  0.000103181,  0.000125273, -921.569692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000125273,  0.000103181
2017-03-21 15:25:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000004434,  0.000103181,  0.000088615, -921.569692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000088615,  0.000103181
2017-03-21 15:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000007505,  0.000103181,  0.000131329, -917.135692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000131329,  0.000103181
2017-03-21 15:25:20.100097, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000007505,  0.000086579,  0.000131329, -909.630692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000131329,  0.000086579
2017-03-21 15:25:20.838280, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000007505,  0.000077251,  0.000131329, -909.630692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000131329,  0.000077251
2017-03-21 15:25:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000001806,  0.000077251,  0.000070198, -909.630692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000070198,  0.000077251
2017-03-21 15:25:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000004666,  0.000077251,  0.000144479, -911.436692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000144479,  0.000077251
2017-03-21 15:25:22.175864, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000004666,  0.000090866,  0.000144479, -906.770692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000144479,  0.000090866
2017-03-21 15:25:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000025720,  0.000090866,  0.000112437, -906.770692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000112437,  0.000090866
2017-03-21 15:25:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000026157,  0.000090866,  0.000145483, -881.050692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000145483,  0.000090866
2017-03-21 15:25:23.948681, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000026157,  0.000084124,  0.000145483, -854.893692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000145483,  0.000084124
2017-03-21 15:25:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000010638,  0.000084124,  0.000081608, -854.893692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000081608,  0.000084124
2017-03-21 15:25:25.100694, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000010638,  0.000085847,  0.000081608, -844.255692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000081608,  0.000085847
2017-03-21 15:25:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000003810,  0.000085847,  0.000116738, -844.255692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000116738,  0.000085847
2017-03-21 15:25:26.281061, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000003810,  0.000085034,  0.000116738, -848.065692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000116738,  0.000085034
2017-03-21 15:25:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000005345,  0.000085034,  0.000078314, -848.065692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000078314,  0.000085034
2017-03-21 15:25:27.591065, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000005345,  0.000088548,  0.000078314, -853.410692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000078314,  0.000088548
2017-03-21 15:25:27.787638, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000005345,  0.000100680,  0.000078314, -853.410692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000078314,  0.000100680
2017-03-21 15:25:27.812880, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000005345,  0.000095613,  0.000078314, -853.410692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000078314,  0.000095613
2017-03-21 15:25:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000006631,  0.000095613,  0.000113361, -853.410692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000113361,  0.000095613
2017-03-21 15:25:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000001045,  0.000095613,  0.000088846, -860.041692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000088846,  0.000095613
2017-03-21 15:25:29.306202, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000001045,  0.000087504,  0.000088846, -861.086692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000088846,  0.000087504
2017-03-21 15:25:29.607311, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000001045,  0.000089040,  0.000088846, -861.086692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000088846,  0.000089040
2017-03-21 15:25:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000008088,  0.000089040,  0.000098838, -861.086692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000098838,  0.000089040
2017-03-21 15:25:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000000957,  0.000089040,  0.000106500, -869.174692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106500,  0.000089040
2017-03-21 15:25:31.350578, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000000957,  0.000075289,  0.000106500, -868.217692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106500,  0.000075289
2017-03-21 15:25:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000038491,  0.000075289,  0.000173723, -868.217692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000173723,  0.000075289
2017-03-21 15:25:32.527146, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000038491,  0.000082426,  0.000173723, -829.726692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000173723,  0.000082426
2017-03-21 15:25:32.725676, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000038491,  0.000094203,  0.000173723, -829.726692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000173723,  0.000094203
2017-03-21 15:25:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000015757,  0.000094203,  0.000061431, -829.726692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000061431,  0.000094203
2017-03-21 15:25:33.547682, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000015757,  0.000092138,  0.000061431, -813.969692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000061431,  0.000092138
2017-03-21 15:25:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000018029,  0.000092138,  0.000106784, -813.969692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106784,  0.000092138
2017-03-21 15:25:34.551511, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000018029,  0.000087224,  0.000106784, -831.998692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106784,  0.000087224
2017-03-21 15:25:34.809641, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000018029,  0.000079316,  0.000106784, -831.998692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106784,  0.000079316
2017-03-21 15:25:34.888566, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000018029,  0.000108678,  0.000106784, -831.998692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000106784,  0.000108678
2017-03-21 15:25:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000008642,  0.000108678,  0.000079887, -831.998692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000079887,  0.000108678
2017-03-21 15:25:35.074950, slv, 42010afffe8a0002(unknown)/1,  0.000101697, -0.000008642,  0.000087202,  0.000079887, -840.640692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000079887,  0.000087202
2017-03-21 15:25:35.613551, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000008642,  0.000105912,  0.000079887, -840.640692383, D, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000079887,  0.000105912
2017-03-21 15:25:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000012288,  0.000105912,  0.000098816, -840.640692383, S, 0.000103899, 433, 0.000000502, 15994, -871, 29,  0.000098816,  0.000105912
2017-03-21 15:25:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000025046,  0.000105912,  0.000054064, -852.928692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000054064,  0.000105912
2017-03-21 15:25:37.231982, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000025046,  0.000060069,  0.000054064, -877.974692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000054064,  0.000060069
2017-03-21 15:25:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000015894,  0.000060069,  0.000116707, -877.974692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000116707,  0.000060069
2017-03-21 15:25:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000003003,  0.000060069,  0.000079432, -893.868692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000079432,  0.000060069
2017-03-21 15:25:38.985379, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000003003,  0.000100625,  0.000079432, -896.871692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000079432,  0.000100625
2017-03-21 15:25:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100642, -0.000004943,  0.000100625,  0.000112396, -896.871692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000112396,  0.000100625
2017-03-21 15:25:40.314922, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000004943,  0.000090792,  0.000112396, -901.814692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000112396,  0.000090792
2017-03-21 15:25:40.472503, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000004943,  0.000067983,  0.000112396, -901.814692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000112396,  0.000067983
2017-03-21 15:25:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000003133,  0.000067983,  0.000082474, -901.814692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000082474,  0.000067983
2017-03-21 15:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000006695,  0.000067983,  0.000131905, -904.947692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000131905,  0.000067983
2017-03-21 15:25:42.365699, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000006695,  0.000060763,  0.000131905, -898.252692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000131905,  0.000060763
2017-03-21 15:25:42.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000013758,  0.000060763,  0.000096487, -898.252692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000096487,  0.000060763
2017-03-21 15:25:43.439883, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000013758,  0.000078938,  0.000096487, -884.494692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000096487,  0.000078938
2017-03-21 15:25:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000010752,  0.000078938,  0.000125648, -884.494692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000125648,  0.000078938
2017-03-21 15:25:44.450048, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000010752,  0.000078353,  0.000125648, -873.742692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000125648,  0.000078353
2017-03-21 15:25:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000001523,  0.000078353,  0.000071721, -873.742692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000071721,  0.000078353
2017-03-21 15:25:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000000829,  0.000078353,  0.000130269, -875.265692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000130269,  0.000078353
2017-03-21 15:25:46.090741, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000000829,  0.000089323,  0.000130269, -874.436692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000130269,  0.000089323
2017-03-21 15:25:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000011350,  0.000089323,  0.000092853, -874.436692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000092853,  0.000089323
2017-03-21 15:25:46.942240, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000011350,  0.000086557,  0.000092853, -863.086692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000092853,  0.000086557
2017-03-21 15:25:47.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000010565,  0.000086557,  0.000128780, -863.086692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000128780,  0.000086557
2017-03-21 15:25:48.201991, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000010565,  0.000080080,  0.000128780, -852.521692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000128780,  0.000080080
2017-03-21 15:25:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000009028,  0.000080080,  0.000089722, -852.521692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000089722,  0.000080080
2017-03-21 15:25:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000002746,  0.000080080,  0.000116167, -843.493692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000116167,  0.000080080
2017-03-21 15:25:50.091873, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000002746,  0.000076359,  0.000116167, -840.747692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000116167,  0.000076359
2017-03-21 15:25:50.862697, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000002746,  0.000089211,  0.000116167, -840.747692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000116167,  0.000089211
2017-03-21 15:25:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000006969,  0.000089211,  0.000070282, -840.747692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000070282,  0.000089211
2017-03-21 15:25:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000011616,  0.000089211,  0.000106864, -847.716692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000106864,  0.000089211
2017-03-21 15:25:52.860497, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000011616,  0.000084602,  0.000106864, -859.332692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000106864,  0.000084602
2017-03-21 15:25:52.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000006899,  0.000084602,  0.000107298, -859.332692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107298,  0.000084602
2017-03-21 15:25:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000019444,  0.000084602,  0.000131938, -852.433692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000131938,  0.000084602
2017-03-21 15:25:54.087839, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000019444,  0.000089329,  0.000131938, -832.989692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000131938,  0.000089329
2017-03-21 15:25:54.631340, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000019444,  0.000088603,  0.000131938, -832.989692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000131938,  0.000088603
2017-03-21 15:25:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000008759,  0.000088603,  0.000086134, -832.989692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000086134,  0.000088603
2017-03-21 15:25:55.781081, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000008759,  0.000091419,  0.000086134, -824.230692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000086134,  0.000091419
2017-03-21 15:25:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000002568,  0.000091419,  0.000119750, -824.230692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000119750,  0.000091419
2017-03-21 15:25:56.188635, slv, 42010afffe8a0002(unknown)/1,  0.000100277,  0.000002568,  0.000080747,  0.000119750, -821.662692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000119750,  0.000080747
2017-03-21 15:25:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000000959,  0.000080747,  0.000078976, -821.662692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000078976,  0.000080747
2017-03-21 15:25:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100277,  0.000003759,  0.000080747,  0.000129095, -822.621692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000129095,  0.000080747
2017-03-21 15:25:58.041959, slv, 42010afffe8a0002(unknown)/1,  0.000100349,  0.000003759,  0.000090031,  0.000129095, -818.862692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000129095,  0.000090031
2017-03-21 15:25:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100349,  0.000018098,  0.000090031,  0.000107727, -818.862692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107727,  0.000090031
2017-03-21 15:25:59.388187, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000018098,  0.000077862,  0.000107727, -800.764692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107727,  0.000077862
2017-03-21 15:25:59.820905, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000018098,  0.000147452,  0.000107727, -800.764692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107727,  0.000147452
2017-03-21 15:25:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000007033,  0.000147452,  0.000107204, -800.764692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107204,  0.000147452
2017-03-21 15:26:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000001762,  0.000147452,  0.000090304, -793.731692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000090304,  0.000147452
2017-03-21 15:26:01.167419, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000001762,  0.000087314,  0.000090304, -795.493692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000090304,  0.000087314
2017-03-21 15:26:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000000716,  0.000087314,  0.000109416, -795.493692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000109416,  0.000087314
2017-03-21 15:26:02.814689, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000000716,  0.000111230,  0.000109416, -796.209692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000109416,  0.000111230
2017-03-21 15:26:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000005109,  0.000111230,  0.000081621, -796.209692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000081621,  0.000111230
2017-03-21 15:26:02.990434, slv, 42010afffe8a0002(unknown)/1,  0.000100555, -0.000005109,  0.000083841,  0.000081621, -801.318692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000081621,  0.000083841
2017-03-21 15:26:03.513508, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000005109,  0.000082228,  0.000081621, -801.318692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000081621,  0.000082228
2017-03-21 15:26:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000002580,  0.000082228,  0.000124428, -801.318692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000124428,  0.000082228
2017-03-21 15:26:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000004294,  0.000082228,  0.000084699, -798.738692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000084699,  0.000082228
2017-03-21 15:26:05.359150, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000004294,  0.000131115,  0.000084699, -794.444692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000084699,  0.000131115
2017-03-21 15:26:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000004115,  0.000131115,  0.000107527, -794.444692383, S, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107527,  0.000131115
2017-03-21 15:26:06.356800, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000004115,  0.000112130,  0.000107527, -798.559692383, D, 0.000102546, 674, 0.000001016, 12725, -880, 31,  0.000107527,  0.000112130
2017-03-21 15:26:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000010339,  0.000112130,  0.000072304, -798.559692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000072304,  0.000112130
2017-03-21 15:26:07.883567, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000010339,  0.000088141,  0.000072304, -808.898692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000072304,  0.000088141
2017-03-21 15:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000008828,  0.000088141,  0.000110601, -808.898692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000110601,  0.000088141
2017-03-21 15:26:07.987196, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000008828,  0.000098224,  0.000110601, -817.726692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000110601,  0.000098224
2017-03-21 15:26:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000011108,  0.000098224,  0.000111970, -817.726692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111970,  0.000098224
2017-03-21 15:26:09.063695, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000011108,  0.000126559,  0.000111970, -806.618692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111970,  0.000126559
2017-03-21 15:26:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000013739,  0.000126559,  0.000115922, -806.618692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000115922,  0.000126559
2017-03-21 15:26:10.776820, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000013739,  0.000098113,  0.000115922, -792.879692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000115922,  0.000098113
2017-03-21 15:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000009028,  0.000098113,  0.000102931, -792.879692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000102931,  0.000098113
2017-03-21 15:26:11.418969, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000009028,  0.000106090,  0.000102931, -783.851692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000102931,  0.000106090
2017-03-21 15:26:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000001787,  0.000106090,  0.000101723, -783.851692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000101723,  0.000106090
2017-03-21 15:26:12.113753, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000001787,  0.000098196,  0.000101723, -782.064692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000101723,  0.000098196
2017-03-21 15:26:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000012192,  0.000098196,  0.000075080, -782.064692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000075080,  0.000098196
2017-03-21 15:26:13.579989, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000012192,  0.000115214,  0.000075080, -794.256692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000075080,  0.000115214
2017-03-21 15:26:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000010782,  0.000115214,  0.000104522, -794.256692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000104522,  0.000115214
2017-03-21 15:26:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000010753,  0.000115214,  0.000075090, -805.038692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000075090,  0.000115214
2017-03-21 15:26:15.551462, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000010753,  0.000095048,  0.000075090, -815.791692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000075090,  0.000095048
2017-03-21 15:26:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000006550,  0.000095048,  0.000138964, -815.791692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000138964,  0.000095048
2017-03-21 15:26:16.403890, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000006550,  0.000121651,  0.000138964, -809.241692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000138964,  0.000121651
2017-03-21 15:26:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000001981,  0.000121651,  0.000057980, -809.241692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000057980,  0.000121651
2017-03-21 15:26:17.763227, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000001981,  0.000109373,  0.000057980, -811.222692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000057980,  0.000109373
2017-03-21 15:26:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000014710,  0.000109373,  0.000113721, -811.222692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000113721,  0.000109373
2017-03-21 15:26:18.808659, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000014710,  0.000093950,  0.000113721, -825.932692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000113721,  0.000093950
2017-03-21 15:26:18.908249, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000005175,  0.000093950,  0.000077043, -825.932692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000077043,  0.000093950
2017-03-21 15:26:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000015867,  0.000093950,  0.000092230, -831.107692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000092230,  0.000093950
2017-03-21 15:26:20.671133, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000015867,  0.000108502,  0.000092230, -846.974692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000092230,  0.000108502
2017-03-21 15:26:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000015455,  0.000108502,  0.000077893, -846.974692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000077893,  0.000108502
2017-03-21 15:26:21.671035, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000015455,  0.000108789,  0.000077893, -862.429692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000077893,  0.000108789
2017-03-21 15:26:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000012842,  0.000108789,  0.000097424, -862.429692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000097424,  0.000108789
2017-03-21 15:26:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000009005,  0.000108789,  0.000121531, -875.271692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000121531,  0.000108789
2017-03-21 15:26:23.567914, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000009005,  0.000092016,  0.000121531, -866.266692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000121531,  0.000092016
2017-03-21 15:26:23.908290, slv, 42010afffe8a0002(unknown)/1,  0.000100466,  0.000006248,  0.000092016,  0.000091903, -866.266692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000091903,  0.000092016
2017-03-21 15:26:24.689982, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000006248,  0.000096933,  0.000091903, -860.018692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000091903,  0.000096933
2017-03-21 15:26:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000026743,  0.000096933,  0.000055544, -860.018692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000055544,  0.000096933
2017-03-21 15:26:25.579647, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000026743,  0.000097427,  0.000055544, -886.761692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000055544,  0.000097427
2017-03-21 15:26:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000023037,  0.000097427,  0.000099083, -886.761692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000099083,  0.000097427
2017-03-21 15:26:26.247201, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000023037,  0.000090463,  0.000099083, -909.798692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000099083,  0.000090463
2017-03-21 15:26:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100005, -0.000015001,  0.000090463,  0.000071152, -909.798692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000071152,  0.000090463
2017-03-21 15:26:27.366977, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000015001,  0.000110273,  0.000071152, -924.799692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000071152,  0.000110273
2017-03-21 15:26:27.484001, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000015001,  0.000252423,  0.000071152, -924.799692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000071152,  0.000252423
2017-03-21 15:26:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000013759,  0.000252423,  0.000101639, -924.799692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000101639,  0.000252423
2017-03-21 15:26:28.694807, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000013759,  0.000097622,  0.000101639, -938.558692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000101639,  0.000097622
2017-03-21 15:26:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100779, -0.000021229,  0.000097622,  0.000056987, -938.558692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000056987,  0.000097622
2017-03-21 15:26:28.964174, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000021229,  0.000093925,  0.000056987, -959.787692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000056987,  0.000093925
2017-03-21 15:26:29.488490, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000021229,  0.000116584,  0.000056987, -959.787692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000056987,  0.000116584
2017-03-21 15:26:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000016379,  0.000116584,  0.000111302, -959.787692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111302,  0.000116584
2017-03-21 15:26:30.552657, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000016379,  0.000098462,  0.000111302, -976.166692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111302,  0.000098462
2017-03-21 15:26:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000011287,  0.000098462,  0.000066591, -976.166692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000066591,  0.000098462
2017-03-21 15:26:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000015499,  0.000098462,  0.000102809, -987.453692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000102809,  0.000098462
2017-03-21 15:26:32.168179, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000015499,  0.000102733,  0.000102809, -1002.952692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000102809,  0.000102733
2017-03-21 15:26:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000003711,  0.000102733,  0.000105069, -1002.952692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000105069,  0.000102733
2017-03-21 15:26:33.125053, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000003711,  0.000118144,  0.000105069, -999.241692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000105069,  0.000118144
2017-03-21 15:26:33.535649, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000003711,  0.000097224,  0.000105069, -999.241692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000105069,  0.000097224
2017-03-21 15:26:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000008167,  0.000097224,  0.000111981, -999.241692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111981,  0.000097224
2017-03-21 15:26:34.798243, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000008167,  0.000104673,  0.000111981, -991.074692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000111981,  0.000104673
2017-03-21 15:26:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000003075,  0.000104673,  0.000095153, -991.074692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000095153,  0.000104673
2017-03-21 15:26:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000004285,  0.000104673,  0.000114467, -987.999692383, S, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000114467,  0.000104673
2017-03-21 15:26:35.930779, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000004285,  0.000123347,  0.000114467, -983.714692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000114467,  0.000123347
2017-03-21 15:26:36.864318, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000004285,  0.000088847,  0.000114467, -983.714692383, D, 0.000100381, 210, 0.000001812, 9583, -845, 38,  0.000114467,  0.000088847
2017-03-21 15:26:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000012476,  0.000088847,  0.000061984, -983.714692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000061984,  0.000088847
2017-03-21 15:26:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000026527,  0.000088847,  0.000086718, -996.190692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000086718,  0.000088847
2017-03-21 15:26:37.972411, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000026527,  0.000091565,  0.000086718, -1022.717692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000086718,  0.000091565
2017-03-21 15:26:38.102482, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000026527,  0.000113043,  0.000086718, -1022.717692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000086718,  0.000113043
2017-03-21 15:26:38.562732, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000026527,  0.000102237,  0.000086718, -1022.717692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000086718,  0.000102237
2017-03-21 15:26:38.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000021047,  0.000102237,  0.000072705, -1022.717692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000072705,  0.000102237
2017-03-21 15:26:39.774434, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000021047,  0.000116466,  0.000072705, -1043.764692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000072705,  0.000116466
2017-03-21 15:26:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000003060,  0.000116466,  0.000122360, -1043.764692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000122360,  0.000116466
2017-03-21 15:26:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000006047,  0.000116466,  0.000090824, -1046.824692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000090824,  0.000116466
2017-03-21 15:26:40.980830, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000006047,  0.000114013,  0.000090824, -1040.777692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000090824,  0.000114013
2017-03-21 15:26:41.153952, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000006047,  0.000093459,  0.000090824, -1040.777692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000090824,  0.000093459
2017-03-21 15:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000000400,  0.000093459,  0.000110982, -1040.777692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000110982,  0.000093459
2017-03-21 15:26:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000009752,  0.000093459,  0.000070437, -1040.377692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000070437,  0.000093459
2017-03-21 15:26:43.007628, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000009752,  0.000093037,  0.000070437, -1050.129692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000070437,  0.000093037
2017-03-21 15:26:43.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000010399,  0.000093037,  0.000109478, -1050.129692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000109478,  0.000093037
2017-03-21 15:26:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000010531,  0.000093037,  0.000069963, -1060.528692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000069963,  0.000093037
2017-03-21 15:26:44.908553, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000010531,  0.000048669,  0.000069963, -1071.059692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000069963,  0.000048669
2017-03-21 15:26:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000006742,  0.000048669,  0.000116592, -1071.059692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000116592,  0.000048669
2017-03-21 15:26:46.548085, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000006742,  0.000159961,  0.000116592, -1077.801692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000116592,  0.000159961
2017-03-21 15:26:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000011211,  0.000159961,  0.000060545, -1077.801692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000060545,  0.000159961
2017-03-21 15:26:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000007363,  0.000159961,  0.000124272, -1089.012692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000124272,  0.000159961
2017-03-21 15:26:48.373076, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000007363,  0.000092865,  0.000124272, -1096.375692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000124272,  0.000092865
2017-03-21 15:26:48.908226, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000004833,  0.000092865,  0.000085307, -1096.375692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000085307,  0.000092865
2017-03-21 15:26:49.126433, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000004833,  0.000108773,  0.000085307, -1091.542692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000085307,  0.000108773
2017-03-21 15:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000004294,  0.000108773,  0.000123606, -1091.542692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000123606,  0.000108773
2017-03-21 15:26:50.124994, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000004294,  0.000098185,  0.000123606, -1087.248692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000123606,  0.000098185
2017-03-21 15:26:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000018032,  0.000098185,  0.000112886, -1087.248692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000112886,  0.000098185
2017-03-21 15:26:50.995403, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000018032,  0.000097191,  0.000112886, -1069.216692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000112886,  0.000097191
2017-03-21 15:26:51.611068, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000018032,  0.000100540,  0.000112886, -1069.216692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000112886,  0.000100540
2017-03-21 15:26:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000005752,  0.000100540,  0.000099311, -1069.216692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000099311,  0.000100540
2017-03-21 15:26:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100450,  0.000005470,  0.000100540,  0.000112529, -1063.464692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000112529,  0.000100540
2017-03-21 15:26:53.609450, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000005470,  0.000108899,  0.000112529, -1057.994692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000112529,  0.000108899
2017-03-21 15:26:53.908275, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000005578,  0.000108899,  0.000099657, -1057.994692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000099657,  0.000108899
2017-03-21 15:26:54.376621, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000005578,  0.000111582,  0.000099657, -1052.416692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000099657,  0.000111582
2017-03-21 15:26:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000019234,  0.000111582,  0.000063151, -1052.416692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000063151,  0.000111582
2017-03-21 15:26:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000012312,  0.000111582,  0.000113621, -1071.650692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000113621,  0.000111582
2017-03-21 15:26:56.114256, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000012312,  0.000134340,  0.000113621, -1083.962692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000113621,  0.000134340
2017-03-21 15:26:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000010479,  0.000134340,  0.000108954, -1083.962692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000108954,  0.000134340
2017-03-21 15:26:57.002155, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000010479,  0.000097391,  0.000108954, -1073.483692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000108954,  0.000097391
2017-03-21 15:26:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000016399,  0.000097391,  0.000125879, -1073.483692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000125879,  0.000097391
2017-03-21 15:26:58.436798, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000016399,  0.000108510,  0.000125879, -1057.084692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000125879,  0.000108510
2017-03-21 15:26:58.908329, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000001661,  0.000108510,  0.000079818, -1057.084692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000079818,  0.000108510
2017-03-21 15:26:59.294043, slv, 42010afffe8a0002(unknown)/1,  0.000101326,  0.000001661,  0.000108207,  0.000079818, -1055.423692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000079818,  0.000108207
2017-03-21 15:26:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000017051,  0.000108207,  0.000088664, -1055.423692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000088664,  0.000108207
2017-03-21 15:27:00.298815, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000017051,  0.000143614,  0.000088664, -1072.474692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000088664,  0.000143614
2017-03-21 15:27:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000013257,  0.000143614,  0.000087533, -1072.474692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000087533,  0.000143614
2017-03-21 15:27:00.944243, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000013257,  0.000115135,  0.000087533, -1085.731692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000087533,  0.000115135
2017-03-21 15:27:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000016406,  0.000115135,  0.000082540, -1085.731692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000082540,  0.000115135
2017-03-21 15:27:02.070738, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000016406,  0.000100718,  0.000082540, -1102.137692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000082540,  0.000100718
2017-03-21 15:27:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000018215,  0.000100718,  0.000083951, -1102.137692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000083951,  0.000100718
2017-03-21 15:27:03.599643, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000018215,  0.000118614,  0.000083951, -1120.352692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000083951,  0.000118614
2017-03-21 15:27:03.908260, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000010399,  0.000118614,  0.000098015, -1120.352692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000098015,  0.000118614
2017-03-21 15:27:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000016314,  0.000118614,  0.000072043, -1130.751692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000072043,  0.000118614
2017-03-21 15:27:05.309174, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000016314,  0.000085571,  0.000072043, -1147.065692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000072043,  0.000085571
2017-03-21 15:27:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000009466,  0.000085571,  0.000111536, -1147.065692383, S, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000111536,  0.000085571
2017-03-21 15:27:06.051045, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000009466,  0.000089079,  0.000111536, -1156.531692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000111536,  0.000089079
2017-03-21 15:27:06.536668, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000009466,  0.000094247,  0.000111536, -1156.531692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000111536,  0.000094247
2017-03-21 15:27:06.656688, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000009466,  0.000074517,  0.000111536, -1156.531692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000111536,  0.000074517
2017-03-21 15:27:06.660957, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000009466,  0.000065536,  0.000111536, -1156.531692383, D, 0.000100425, 221, -0.000006172, 11357, -878, 77,  0.000111536,  0.000065536
2017-03-21 15:27:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000004012,  0.000065536,  0.000098445, -1156.531692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000098445,  0.000065536
2017-03-21 15:27:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000004468,  0.000065536,  0.000094198, -1152.519692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000094198,  0.000065536
2017-03-21 15:27:08.279079, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000004468,  0.000085417,  0.000094198, -1156.987692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000094198,  0.000085417
2017-03-21 15:27:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000024603,  0.000085417,  0.000057994, -1156.987692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000057994,  0.000085417
2017-03-21 15:27:09.332638, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000024603,  0.000088307,  0.000057994, -1181.590692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000057994,  0.000088307
2017-03-21 15:27:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000021135,  0.000088307,  0.000100654, -1181.590692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000100654,  0.000088307
2017-03-21 15:27:10.445023, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000021135,  0.000090058,  0.000100654, -1202.725692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000100654,  0.000090058
2017-03-21 15:27:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000060948,  0.000090058,  0.000221610, -1202.725692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000221610,  0.000090058
2017-03-21 15:27:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000073543,  0.000090058,  0.000125593, -1141.777692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000125593,  0.000090058
2017-03-21 15:27:12.192979, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000073543,  0.000096574,  0.000125593, -1068.234692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000125593,  0.000096574
2017-03-21 15:27:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000011265,  0.000096574,  0.000052043, -1068.234692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000052043,  0.000096574
2017-03-21 15:27:13.706672, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000011265,  0.000114423,  0.000052043, -1079.499692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000052043,  0.000114423
2017-03-21 15:27:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000034394,  0.000114423,  0.000079336, -1079.499692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000079336,  0.000114423
2017-03-21 15:27:14.030566, slv, 42010afffe8a0002(unknown)/1,  0.000099834, -0.000034394,  0.000096400,  0.000079336, -1113.893692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000079336,  0.000096400
2017-03-21 15:27:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000056468,  0.000096400,  0.000233495, -1113.893692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000233495,  0.000096400
2017-03-21 15:27:14.984852, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000056468,  0.000098401,  0.000233495, -1057.425692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000233495,  0.000098401
2017-03-21 15:27:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000060772,  0.000098401,  0.000088141, -1057.425692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000088141,  0.000098401
2017-03-21 15:27:16.671556, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000060772,  0.000123872,  0.000088141, -996.653692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000088141,  0.000123872
2017-03-21 15:27:16.848987, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000060772,  0.000117300,  0.000088141, -996.653692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000088141,  0.000117300
2017-03-21 15:27:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000027465,  0.000117300,  0.000058056, -996.653692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000058056,  0.000117300
2017-03-21 15:27:17.704321, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000027465,  0.000131617,  0.000058056, -1024.118692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000058056,  0.000131617
2017-03-21 15:27:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000023968,  0.000131617,  0.000095714, -1024.118692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000095714,  0.000131617
2017-03-21 15:27:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000020901,  0.000131617,  0.000064157, -1048.086692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000064157,  0.000131617
2017-03-21 15:27:19.030213, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000020901,  0.000129525,  0.000064157, -1068.987692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000064157,  0.000129525
2017-03-21 15:27:19.032444, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000020901,  0.000061697,  0.000064157, -1068.987692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000064157,  0.000061697
2017-03-21 15:27:19.908228, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000025527,  0.000061697,  0.000086058, -1068.987692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000086058,  0.000061697
2017-03-21 15:27:20.641036, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000025527,  0.000104624,  0.000086058, -1094.514692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000086058,  0.000104624
2017-03-21 15:27:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000030539,  0.000104624,  0.000053396, -1094.514692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000053396,  0.000104624
2017-03-21 15:27:20.965456, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000030539,  0.000122559,  0.000053396, -1125.053692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000053396,  0.000122559
2017-03-21 15:27:21.838161, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000030539,  0.000134458,  0.000053396, -1125.053692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000053396,  0.000134458
2017-03-21 15:27:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000023195,  0.000134458,  0.000100141, -1125.053692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000100141,  0.000134458
2017-03-21 15:27:22.062147, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000023195,  0.000105468,  0.000100141, -1148.248692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000100141,  0.000105468
2017-03-21 15:27:22.384787, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000023195,  0.000090141,  0.000100141, -1148.248692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000100141,  0.000090141
2017-03-21 15:27:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000012963,  0.000090141,  0.000125403, -1148.248692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000125403,  0.000090141
2017-03-21 15:27:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000009391,  0.000090141,  0.000092960, -1135.285692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000092960,  0.000090141
2017-03-21 15:27:24.024496, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000009391,  0.000094009,  0.000092960, -1125.894692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000092960,  0.000094009
2017-03-21 15:27:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000016660,  0.000094009,  0.000073215, -1125.894692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000073215,  0.000094009
2017-03-21 15:27:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000014222,  0.000094009,  0.000097750, -1142.554692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000097750,  0.000094009
2017-03-21 15:27:25.986066, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000014222,  0.000099407,  0.000097750, -1156.776692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000097750,  0.000099407
2017-03-21 15:27:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099648,  0.000016674,  0.000099407,  0.000134950, -1156.776692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000134950,  0.000099407
2017-03-21 15:27:27.196577, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000016674,  0.000113551,  0.000134950, -1140.102692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000134950,  0.000113551
2017-03-21 15:27:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000018544,  0.000113551,  0.000101618, -1140.102692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000101618,  0.000113551
2017-03-21 15:27:28.270894, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000018544,  0.000138934,  0.000101618, -1121.558692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000101618,  0.000138934
2017-03-21 15:27:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000021323,  0.000138934,  0.000055750, -1121.558692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000055750,  0.000138934
2017-03-21 15:27:29.089536, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000021323,  0.000098192,  0.000055750, -1142.881692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000055750,  0.000098192
2017-03-21 15:27:29.304568, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000021323,  0.000103457,  0.000055750, -1142.881692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000055750,  0.000103457
2017-03-21 15:27:29.908369, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000019485,  0.000103457,  0.000105278, -1142.881692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000105278,  0.000103457
2017-03-21 15:27:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000016368,  0.000103457,  0.000127090, -1162.366692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000127090,  0.000103457
2017-03-21 15:27:31.024144, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000016368,  0.000089505,  0.000127090, -1145.998692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000127090,  0.000089505
2017-03-21 15:27:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000019841,  0.000089505,  0.000112132, -1145.998692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000112132,  0.000089505
2017-03-21 15:27:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000022081,  0.000089505,  0.000131478, -1126.157692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000131478,  0.000089505
2017-03-21 15:27:32.969247, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000022081,  0.000089033,  0.000131478, -1104.076692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000131478,  0.000089033
2017-03-21 15:27:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000024824,  0.000089033,  0.000117767, -1104.076692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000117767,  0.000089033
2017-03-21 15:27:34.713122, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000024824,  0.000119168,  0.000117767, -1079.252692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000117767,  0.000119168
2017-03-21 15:27:34.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000005831,  0.000119168,  0.000070542, -1079.252692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000070542,  0.000119168
2017-03-21 15:27:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000022375,  0.000119168,  0.000084904, -1085.083692383, S, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000084904,  0.000119168
2017-03-21 15:27:36.142147, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000022375,  0.000159404,  0.000084904, -1107.458692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000084904,  0.000159404
2017-03-21 15:27:36.828882, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000022375,  0.000112440,  0.000084904, -1107.458692383, D, 0.000100734, 478, -0.000005761, 11429, -1074, 35,  0.000084904,  0.000112440
2017-03-21 15:27:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000020758,  0.000112440,  0.000074249, -1107.458692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000074249,  0.000112440
2017-03-21 15:27:37.058281, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000020758,  0.000097748,  0.000074249, -1128.216692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000074249,  0.000097748
2017-03-21 15:27:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000011567,  0.000097748,  0.000103630, -1128.216692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000103630,  0.000097748
2017-03-21 15:27:38.607204, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000011567,  0.000105488,  0.000103630, -1139.783692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000103630,  0.000105488
2017-03-21 15:27:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000014933,  0.000105488,  0.000067307, -1139.783692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067307,  0.000105488
2017-03-21 15:27:39.298269, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000014933,  0.000094872,  0.000067307, -1154.716692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067307,  0.000094872
2017-03-21 15:27:39.908293, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000011667,  0.000094872,  0.000109964, -1154.716692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109964,  0.000094872
2017-03-21 15:27:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000004676,  0.000094872,  0.000099875, -1166.383692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000099875,  0.000094872
2017-03-21 15:27:41.145561, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000004676,  0.000103443,  0.000099875, -1161.707692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000099875,  0.000103443
2017-03-21 15:27:41.747920, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000004676,  0.000102137,  0.000099875, -1161.707692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000099875,  0.000102137
2017-03-21 15:27:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100123, -0.000007381,  0.000102137,  0.000085728, -1161.707692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000085728,  0.000102137
2017-03-21 15:27:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100123, -0.000021816,  0.000102137,  0.000070884, -1169.088692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000070884,  0.000102137
2017-03-21 15:27:43.551195, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000021816,  0.000108899,  0.000070884, -1190.904692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000070884,  0.000108899
2017-03-21 15:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000015840,  0.000108899,  0.000097608, -1190.904692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000097608,  0.000108899
2017-03-21 15:27:44.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000023419,  0.000108899,  0.000055654, -1206.744692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000055654,  0.000108899
2017-03-21 15:27:45.146306, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000023419,  0.000095755,  0.000055654, -1230.163692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000055654,  0.000095755
2017-03-21 15:27:45.262170, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000023419,  0.000090764,  0.000055654, -1230.163692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000055654,  0.000090764
2017-03-21 15:27:45.389264, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000023419,  0.000085511,  0.000055654, -1230.163692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000055654,  0.000085511
2017-03-21 15:27:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000006019,  0.000085511,  0.000155389, -1230.163692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000155389,  0.000085511
2017-03-21 15:27:45.938626, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000006019,  0.000098051,  0.000155389, -1224.144692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000155389,  0.000098051
2017-03-21 15:27:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000012542,  0.000098051,  0.000067599, -1224.144692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067599,  0.000098051
2017-03-21 15:27:47.741059, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000012542,  0.000091028,  0.000067599, -1211.602692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067599,  0.000091028
2017-03-21 15:27:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000012223,  0.000091028,  0.000105917, -1211.602692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000105917,  0.000091028
2017-03-21 15:27:48.045490, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000012223,  0.000095964,  0.000105917, -1223.825692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000105917,  0.000095964
2017-03-21 15:27:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000000097,  0.000095964,  0.000091776, -1223.825692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000091776,  0.000095964
2017-03-21 15:27:49.449908, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000000097,  0.000085692,  0.000091776, -1223.922692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000091776,  0.000085692
2017-03-21 15:27:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000001773,  0.000085692,  0.000109456, -1223.922692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109456,  0.000085692
2017-03-21 15:27:50.578212, slv, 42010afffe8a0002(unknown)/1,  0.000098758,  0.000001773,  0.000094769,  0.000109456, -1222.149692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109456,  0.000094769
2017-03-21 15:27:50.884911, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000001773,  0.000119368,  0.000109456, -1222.149692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109456,  0.000119368
2017-03-21 15:27:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000018433,  0.000119368,  0.000051397, -1222.149692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000051397,  0.000119368
2017-03-21 15:27:51.897752, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000018433,  0.000100000,  0.000051397, -1240.582692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000051397,  0.000100000
2017-03-21 15:27:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000020187,  0.000100000,  0.000105984, -1240.582692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000105984,  0.000100000
2017-03-21 15:27:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000006321,  0.000100000,  0.000079068, -1260.769692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000079068,  0.000100000
2017-03-21 15:27:53.350310, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000006321,  0.000116829,  0.000079068, -1267.090692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000079068,  0.000116829
2017-03-21 15:27:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000006132,  0.000116829,  0.000130701, -1267.090692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000130701,  0.000116829
2017-03-21 15:27:54.529582, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000006132,  0.000133816,  0.000130701, -1260.958692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000130701,  0.000133816
2017-03-21 15:27:54.908309, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000008889,  0.000133816,  0.000084652, -1260.958692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000084652,  0.000133816
2017-03-21 15:27:55.766324, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000008889,  0.000106496,  0.000084652, -1252.069692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000084652,  0.000106496
2017-03-21 15:27:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000002581,  0.000106496,  0.000118577, -1252.069692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000118577,  0.000106496
2017-03-21 15:27:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000005007,  0.000106496,  0.000069709, -1249.488692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000069709,  0.000106496
2017-03-21 15:27:57.541365, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000005007,  0.000081509,  0.000069709, -1254.495692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000069709,  0.000081509
2017-03-21 15:27:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000009644,  0.000081509,  0.000109091, -1254.495692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109091,  0.000081509
2017-03-21 15:27:58.360262, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000009644,  0.000094663,  0.000109091, -1264.139692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000109091,  0.000094663
2017-03-21 15:27:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000010379,  0.000094663,  0.000067869, -1264.139692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067869,  0.000094663
2017-03-21 15:27:59.558439, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000010379,  0.000101280,  0.000067869, -1274.518692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000067869,  0.000101280
2017-03-21 15:27:59.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000007744,  0.000101280,  0.000114114, -1274.518692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000114114,  0.000101280
2017-03-21 15:28:00.543875, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000007744,  0.000089613,  0.000114114, -1282.262692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000114114,  0.000089613
2017-03-21 15:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000005018,  0.000089613,  0.000093219, -1282.262692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000093219,  0.000089613
2017-03-21 15:28:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000015168,  0.000089613,  0.000134329, -1277.244692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000134329,  0.000089613
2017-03-21 15:28:02.436874, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000015168,  0.000110263,  0.000134329, -1262.076692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000134329,  0.000110263
2017-03-21 15:28:02.453558, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000015168,  0.000124047,  0.000134329, -1262.076692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000134329,  0.000124047
2017-03-21 15:28:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000019876,  0.000124047,  0.000103269, -1262.076692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000103269,  0.000124047
2017-03-21 15:28:03.653933, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000019876,  0.000073556,  0.000103269, -1242.200692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000103269,  0.000073556
2017-03-21 15:28:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000006242,  0.000073556,  0.000107841, -1242.200692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000107841,  0.000073556
2017-03-21 15:28:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000532,  0.000073556,  0.000091996, -1235.958692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000091996,  0.000073556
2017-03-21 15:28:05.266339, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000000532,  0.000090124,  0.000091996, -1235.426692383, D, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000091996,  0.000090124
2017-03-21 15:28:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000003044,  0.000090124,  0.000112715, -1235.426692383, S, 0.000100159, 375, 0.000001636, 30345, -1115, 47,  0.000112715,  0.000090124
2017-03-21 15:28:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000000957,  0.000090124,  0.000087671, -1232.382692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000087671,  0.000090124
2017-03-21 15:28:07.228019, slv, 42010afffe8a0002(unknown)/1,  0.000099098,  0.000000957,  0.000091811,  0.000087671, -1231.425692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000087671,  0.000091811
2017-03-21 15:28:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099098,  0.000002344,  0.000091811,  0.000115351, -1231.425692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000115351,  0.000091811
2017-03-21 15:28:08.172187, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000002344,  0.000094989,  0.000115351, -1229.081692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000115351,  0.000094989
2017-03-21 15:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000011344,  0.000094989,  0.000105508, -1229.081692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000105508,  0.000094989
2017-03-21 15:28:09.213354, slv, 42010afffe8a0002(unknown)/1,  0.000099121,  0.000011344,  0.000092989,  0.000105508, -1217.737692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000105508,  0.000092989
2017-03-21 15:28:09.861744, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000011344,  0.000076941,  0.000105508, -1217.737692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000105508,  0.000076941
2017-03-21 15:28:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000004178,  0.000076941,  0.000100981, -1217.737692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000100981,  0.000076941
2017-03-21 15:28:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000019399,  0.000076941,  0.000058341, -1213.559692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000058341,  0.000076941
2017-03-21 15:28:11.035154, slv, 42010afffe8a0002(unknown)/1,  0.000098789, -0.000019399,  0.000086098,  0.000058341, -1232.958692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000058341,  0.000086098
2017-03-21 15:28:11.625179, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000019399,  0.000097113,  0.000058341, -1232.958692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000058341,  0.000097113
2017-03-21 15:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000023875,  0.000097113,  0.000091385, -1232.958692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000091385,  0.000097113
2017-03-21 15:28:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000005049,  0.000097113,  0.000095350, -1256.833692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000095350,  0.000097113
2017-03-21 15:28:12.964520, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000005049,  0.000114274,  0.000095350, -1261.882692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000095350,  0.000114274
2017-03-21 15:28:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000007419,  0.000114274,  0.000116209, -1261.882692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000116209,  0.000114274
2017-03-21 15:28:13.985103, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000007419,  0.000126190,  0.000116209, -1254.463692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000116209,  0.000126190
2017-03-21 15:28:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098535,  0.000025561,  0.000126190,  0.000131754, -1254.463692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000131754,  0.000126190
2017-03-21 15:28:15.177381, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000025561,  0.000123054,  0.000131754, -1228.902692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000131754,  0.000123054
2017-03-21 15:28:15.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000028641,  0.000123054,  0.000123003, -1228.902692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000123003,  0.000123054
2017-03-21 15:28:16.319785, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000028641,  0.000097357,  0.000123003, -1200.261692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000123003,  0.000097357
2017-03-21 15:28:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000005276,  0.000097357,  0.000085736, -1200.261692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000085736,  0.000097357
2017-03-21 15:28:16.935426, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000005276,  0.000098573,  0.000085736, -1194.985692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000085736,  0.000098573
2017-03-21 15:28:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000000529,  0.000098573,  0.000113849, -1194.985692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000113849,  0.000098573
2017-03-21 15:28:18.243319, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000000529,  0.000085621,  0.000113849, -1194.456692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000113849,  0.000085621
2017-03-21 15:28:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000003773,  0.000085621,  0.000092201, -1194.456692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000092201,  0.000085621
2017-03-21 15:28:19.512798, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000003773,  0.000091038,  0.000092201, -1190.683692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000092201,  0.000091038
2017-03-21 15:28:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000012009,  0.000091038,  0.000130214, -1190.683692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000130214,  0.000091038
2017-03-21 15:28:20.677587, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000012009,  0.000088733,  0.000130214, -1178.674692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000130214,  0.000088733
2017-03-21 15:28:20.908292, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000019881,  0.000088733,  0.000107913, -1178.674692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000107913,  0.000088733
2017-03-21 15:28:21.787874, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000019881,  0.000093794,  0.000107913, -1158.793692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000107913,  0.000093794
2017-03-21 15:28:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000004692,  0.000093794,  0.000099950, -1158.793692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000099950,  0.000093794
2017-03-21 15:28:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000026941,  0.000093794,  0.000152504, -1154.101692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000152504,  0.000093794
2017-03-21 15:28:23.361613, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000026941,  0.000084502,  0.000152504, -1127.160692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000152504,  0.000084502
2017-03-21 15:28:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000074244,  0.000084502,  0.000194718, -1127.160692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000194718,  0.000084502
2017-03-21 15:28:23.930691, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000074244,  0.000079924,  0.000194718, -1052.916692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000194718,  0.000079924
2017-03-21 15:28:24.169106, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000074244,  0.000079049,  0.000194718, -1052.916692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000194718,  0.000079049
2017-03-21 15:28:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000032258,  0.000079049,  0.000069718, -1052.916692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000069718,  0.000079049
2017-03-21 15:28:25.908239, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000011505,  0.000079049,  0.000108218, -1020.658692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000108218,  0.000079049
2017-03-21 15:28:26.049428, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000011505,  0.000089716,  0.000108218, -1032.163692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000108218,  0.000089716
2017-03-21 15:28:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000020321,  0.000089716,  0.000052359, -1032.163692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000052359,  0.000089716
2017-03-21 15:28:27.631299, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000020321,  0.000086869,  0.000052359, -1052.484692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000052359,  0.000086869
2017-03-21 15:28:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000026616,  0.000086869,  0.000095642, -1052.484692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000095642,  0.000086869
2017-03-21 15:28:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000018108,  0.000086869,  0.000069118, -1079.100692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000069118,  0.000086869
2017-03-21 15:28:29.322174, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000018108,  0.000099263,  0.000069118, -1097.208692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000069118,  0.000099263
2017-03-21 15:28:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000016784,  0.000099263,  0.000097921, -1097.208692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000097921,  0.000099263
2017-03-21 15:28:30.381593, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000016784,  0.000087712,  0.000097921, -1113.992692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000097921,  0.000087712
2017-03-21 15:28:30.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000012284,  0.000087712,  0.000077567, -1113.992692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000077567,  0.000087712
2017-03-21 15:28:31.200019, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000012284,  0.000096776,  0.000077567, -1126.276692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000077567,  0.000096776
2017-03-21 15:28:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000011610,  0.000096776,  0.000098932, -1126.276692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000098932,  0.000096776
2017-03-21 15:28:32.665831, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000011610,  0.000130149,  0.000098932, -1137.886692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000098932,  0.000130149
2017-03-21 15:28:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000007352,  0.000130149,  0.000115354, -1137.886692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000115354,  0.000130149
2017-03-21 15:28:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000008826,  0.000130149,  0.000101899, -1130.534692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000101899,  0.000130149
2017-03-21 15:28:34.543899, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000008826,  0.000070935,  0.000101899, -1121.708692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000101899,  0.000070935
2017-03-21 15:28:34.560376, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000008826,  0.000060399,  0.000101899, -1121.708692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000101899,  0.000060399
2017-03-21 15:28:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000002427,  0.000060399,  0.000092609, -1121.708692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000092609,  0.000060399
2017-03-21 15:28:35.011560, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000002427,  0.000093341,  0.000092609, -1124.135692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000092609,  0.000093341
2017-03-21 15:28:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000002104,  0.000093341,  0.000110526, -1124.135692383, S, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000110526,  0.000093341
2017-03-21 15:28:36.782530, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000002104,  0.000085972,  0.000110526, -1122.031692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000110526,  0.000085972
2017-03-21 15:28:36.815632, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000002104,  0.000082693,  0.000110526, -1122.031692383, D, 0.000099260, 584, -0.000004164, 11739, -1225, 43,  0.000110526,  0.000082693
2017-03-21 15:28:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000007110,  0.000082693,  0.000073898, -1122.031692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000073898,  0.000082693
2017-03-21 15:28:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000000572,  0.000082693,  0.000123515, -1129.141692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000123515,  0.000082693
2017-03-21 15:28:38.467075, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000000572,  0.000091325,  0.000123515, -1129.713692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000123515,  0.000091325
2017-03-21 15:28:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000000971,  0.000091325,  0.000073142, -1129.713692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000073142,  0.000091325
2017-03-21 15:28:39.850292, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000000971,  0.000082125,  0.000073142, -1130.684692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000073142,  0.000082125
2017-03-21 15:28:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000008710,  0.000082125,  0.000107973, -1130.684692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000107973,  0.000082125
2017-03-21 15:28:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000008023,  0.000082125,  0.000074410, -1139.394692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000074410,  0.000082125
2017-03-21 15:28:41.844976, slv, 42010afffe8a0002(unknown)/1,  0.000098879, -0.000008023,  0.000081242,  0.000074410, -1147.417692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000074410,  0.000081242
2017-03-21 15:28:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000009898,  0.000081242,  0.000143480, -1147.417692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000143480,  0.000081242
2017-03-21 15:28:42.440465, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000009898,  0.000089715,  0.000143480, -1137.519692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000143480,  0.000089715
2017-03-21 15:28:42.864822, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000009898,  0.000093179,  0.000143480, -1137.519692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000143480,  0.000093179
2017-03-21 15:28:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000017821,  0.000093179,  0.000090186, -1137.519692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000090186,  0.000093179
2017-03-21 15:28:43.507746, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000017821,  0.000069029,  0.000090186, -1119.698692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000090186,  0.000069029
2017-03-21 15:28:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000007054,  0.000069029,  0.000122207, -1119.698692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000122207,  0.000069029
2017-03-21 15:28:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000001600,  0.000069029,  0.000079275, -1112.644692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000079275,  0.000069029
2017-03-21 15:28:45.276506, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000001600,  0.000089841,  0.000079275, -1111.044692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000079275,  0.000089841
2017-03-21 15:28:45.908212, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000004061,  0.000089841,  0.000110619, -1111.044692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000110619,  0.000089841
2017-03-21 15:28:46.290736, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000004061,  0.000075186,  0.000110619, -1115.105692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000110619,  0.000075186
2017-03-21 15:28:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098716, -0.000007151,  0.000075186,  0.000072670, -1115.105692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000072670,  0.000075186
2017-03-21 15:28:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098716,  0.000000337,  0.000075186,  0.000125436, -1122.256692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000125436,  0.000075186
2017-03-21 15:28:48.272918, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000000337,  0.000072418,  0.000125436, -1121.919692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000125436,  0.000072418
2017-03-21 15:28:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098672, -0.000001924,  0.000072418,  0.000068104, -1121.919692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000068104,  0.000072418
2017-03-21 15:28:49.062098, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000001924,  0.000078561,  0.000068104, -1123.843692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000068104,  0.000078561
2017-03-21 15:28:49.268399, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000001924,  0.000052684,  0.000068104, -1123.843692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000068104,  0.000052684
2017-03-21 15:28:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000000559,  0.000052684,  0.000129668, -1123.843692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000129668,  0.000052684
2017-03-21 15:28:50.393032, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000000559,  0.000070387,  0.000129668, -1123.284692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000129668,  0.000070387
2017-03-21 15:28:50.908541, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000088593,  0.000070387,  0.000243205, -1123.284692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000243205,  0.000070387
2017-03-21 15:28:51.797686, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000088593,  0.000089685,  0.000243205, -1034.691692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000243205,  0.000089685
2017-03-21 15:28:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000079362,  0.000089685,  0.000111483, -1034.691692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000111483,  0.000089685
2017-03-21 15:28:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000009321,  0.000089685,  0.000066392, -955.329692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000066392,  0.000089685
2017-03-21 15:28:53.311877, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000009321,  0.000090842,  0.000066392, -964.650692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000066392,  0.000090842
2017-03-21 15:28:53.705851, slv, 42010afffe8a0002(unknown)/1,  0.000098631, -0.000009321,  0.000169134,  0.000066392, -964.650692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000066392,  0.000169134
2017-03-21 15:28:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098631, -0.000017583,  0.000169134,  0.000095331, -964.650692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000095331,  0.000169134
2017-03-21 15:28:54.275106, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000017583,  0.000080819,  0.000095331, -982.233692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000095331,  0.000080819
2017-03-21 15:28:54.899447, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000017583,  0.000081247,  0.000095331, -982.233692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000095331,  0.000081247
2017-03-21 15:28:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000020999,  0.000081247,  0.000059836, -982.233692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000059836,  0.000081247
2017-03-21 15:28:55.908318, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000007288,  0.000081247,  0.000122657, -1003.232692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000122657,  0.000081247
2017-03-21 15:28:56.867023, slv, 42010afffe8a0002(unknown)/1,  0.000098485, -0.000007288,  0.000082270,  0.000122657, -1010.520692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000122657,  0.000082270
2017-03-21 15:28:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000004156,  0.000082270,  0.000082675, -1010.520692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000082675,  0.000082270
2017-03-21 15:28:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098485, -0.000001189,  0.000082270,  0.000111917, -1006.364692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000111917,  0.000082270
2017-03-21 15:28:58.005376, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000001189,  0.000107101,  0.000111917, -1007.553692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000111917,  0.000107101
2017-03-21 15:28:58.868006, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000001189,  0.000101527,  0.000111917, -1007.553692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000111917,  0.000101527
2017-03-21 15:28:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000000050,  0.000101527,  0.000085218, -1007.553692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000085218,  0.000101527
2017-03-21 15:28:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098751,  0.000000060,  0.000101527,  0.000112403, -1007.603692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000112403,  0.000101527
2017-03-21 15:29:00.715751, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000000060,  0.000074067,  0.000112403, -1007.543692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000112403,  0.000074067
2017-03-21 15:29:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000007487,  0.000074067,  0.000070143, -1007.543692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000070143,  0.000074067
2017-03-21 15:29:01.435963, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000007487,  0.000129693,  0.000070143, -1015.030692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000070143,  0.000129693
2017-03-21 15:29:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000003025,  0.000129693,  0.000121313, -1015.030692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000121313,  0.000129693
2017-03-21 15:29:01.989273, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000003025,  0.000079624,  0.000121313, -1018.055692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000121313,  0.000079624
2017-03-21 15:29:02.896363, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000003025,  0.000106556,  0.000121313, -1018.055692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000121313,  0.000106556
2017-03-21 15:29:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000010365,  0.000106556,  0.000055585, -1018.055692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000055585,  0.000106556
2017-03-21 15:29:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000024249,  0.000106556,  0.000093698, -1028.420692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000093698,  0.000106556
2017-03-21 15:29:04.434716, slv, 42010afffe8a0002(unknown)/1,  0.000098902, -0.000024249,  0.000076895,  0.000093698, -1052.669692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000093698,  0.000076895
2017-03-21 15:29:04.453819, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000024249,  0.000091456,  0.000093698, -1052.669692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000093698,  0.000091456
2017-03-21 15:29:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098746, -0.000003776,  0.000091456,  0.000096386, -1052.669692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000096386,  0.000091456
2017-03-21 15:29:05.238854, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000003776,  0.000068799,  0.000096386, -1056.445692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000096386,  0.000068799
2017-03-21 15:29:05.908285, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000011861,  0.000068799,  0.000077209, -1056.445692383, S, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000077209,  0.000068799
2017-03-21 15:29:06.793658, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000011861,  0.000080696,  0.000077209, -1068.306692383, D, 0.000099405, 591, 0.000003678, 20696, -1158, 69,  0.000077209,  0.000080696
2017-03-21 15:29:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000029615,  0.000080696,  0.000060426, -1068.306692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000060426,  0.000080696
2017-03-21 15:29:07.263732, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000029615,  0.000089091,  0.000060426, -1097.921692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000060426,  0.000089091
2017-03-21 15:29:07.819667, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000029615,  0.000075703,  0.000060426, -1097.921692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000060426,  0.000075703
2017-03-21 15:29:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000014887,  0.000075703,  0.000105638, -1097.921692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000105638,  0.000075703
2017-03-21 15:29:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000023396,  0.000075703,  0.000136242, -1112.808692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000136242,  0.000075703
2017-03-21 15:29:09.407463, slv, 42010afffe8a0002(unknown)/1,  0.000097522,  0.000023396,  0.000112064,  0.000136242, -1089.412692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000136242,  0.000112064
2017-03-21 15:29:09.528810, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000023396,  0.000065345,  0.000136242, -1089.412692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000136242,  0.000065345
2017-03-21 15:29:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000028140,  0.000065345,  0.000115339, -1089.412692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000115339,  0.000065345
2017-03-21 15:29:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000009095,  0.000065345,  0.000061984, -1061.272692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000061984,  0.000065345
2017-03-21 15:29:11.467881, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000009095,  0.000071973,  0.000061984, -1070.367692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000061984,  0.000071973
2017-03-21 15:29:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000012799,  0.000071973,  0.000158910, -1070.367692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000158910,  0.000071973
2017-03-21 15:29:12.907524, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000114708,  0.000071973,  0.000265586, -1057.568692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000265586,  0.000071973
2017-03-21 15:29:13.050182, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000114708,  0.000090816,  0.000265586, -942.860692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000265586,  0.000090816
2017-03-21 15:29:13.766916, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000114708,  0.000089764,  0.000265586, -942.860692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000265586,  0.000089764
2017-03-21 15:29:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000093087,  0.000089764,  0.000117308, -942.860692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117308,  0.000089764
2017-03-21 15:29:14.130261, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000093087,  0.000080233,  0.000117308, -849.773692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117308,  0.000080233
2017-03-21 15:29:14.355480, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000093087,  0.000084746,  0.000117308, -849.773692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117308,  0.000084746
2017-03-21 15:29:14.840797, slv, 42010afffe8a0002(unknown)/1,  0.000099868,  0.000093087,  0.000099173,  0.000117308, -849.773692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117308,  0.000099173
2017-03-21 15:29:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000011717,  0.000099173,  0.000058306, -849.773692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000058306,  0.000099173
2017-03-21 15:29:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000020457,  0.000099173,  0.000100517, -861.490692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000100517,  0.000099173
2017-03-21 15:29:16.218264, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000020457,  0.000104611,  0.000100517, -881.947692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000100517,  0.000104611
2017-03-21 15:29:16.425537, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000020457,  0.000101868,  0.000100517, -881.947692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000100517,  0.000101868
2017-03-21 15:29:16.908237, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000018912,  0.000101868,  0.000061511, -881.947692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000061511,  0.000101868
2017-03-21 15:29:17.699923, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000018912,  0.000104700,  0.000061511, -900.859692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000061511,  0.000104700
2017-03-21 15:29:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000017877,  0.000104700,  0.000102581, -900.859692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000102581,  0.000104700
2017-03-21 15:29:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000023982,  0.000104700,  0.000049179, -918.736692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000049179,  0.000104700
2017-03-21 15:29:19.283560, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000023982,  0.000086994,  0.000049179, -942.718692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000049179,  0.000086994
2017-03-21 15:29:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000027403,  0.000086994,  0.000095358, -942.718692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000095358,  0.000086994
2017-03-21 15:29:20.615234, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000027403,  0.000078346,  0.000095358, -970.121692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000095358,  0.000078346
2017-03-21 15:29:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000022646,  0.000078346,  0.000057970, -970.121692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000057970,  0.000078346
2017-03-21 15:29:21.294137, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000022646,  0.000064745,  0.000057970, -992.767692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000057970,  0.000064745
2017-03-21 15:29:21.908267, slv, 42010afffe8a0002(unknown)/1,  0.000098748, -0.000011073,  0.000064745,  0.000117771, -992.767692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117771,  0.000064745
2017-03-21 15:29:22.391930, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000011073,  0.000079029,  0.000117771, -1003.840692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000117771,  0.000079029
2017-03-21 15:29:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000013108,  0.000079029,  0.000105647, -1003.840692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000105647,  0.000079029
2017-03-21 15:29:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000001702,  0.000079029,  0.000094662, -990.732692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000094662,  0.000079029
2017-03-21 15:29:24.117391, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000001702,  0.000073316,  0.000094662, -989.030692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000094662,  0.000073316
2017-03-21 15:29:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098340, -0.000013074,  0.000073316,  0.000075981, -989.030692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000075981,  0.000073316
2017-03-21 15:29:25.365586, slv, 42010afffe8a0002(unknown)/1,  0.000098103, -0.000013074,  0.000088687,  0.000075981, -1002.104692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000075981,  0.000088687
2017-03-21 15:29:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000003485,  0.000088687,  0.000127432, -1002.104692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000127432,  0.000088687
2017-03-21 15:29:26.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000005329,  0.000088687,  0.000079433, -998.619692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000079433,  0.000088687
2017-03-21 15:29:27.087529, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000005329,  0.000092256,  0.000079433, -993.290692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000079433,  0.000092256
2017-03-21 15:29:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000003958,  0.000092256,  0.000108639, -993.290692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000108639,  0.000092256
2017-03-21 15:29:28.780474, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000003958,  0.000069486,  0.000108639, -997.248692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000108639,  0.000069486
2017-03-21 15:29:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000003213,  0.000069486,  0.000080541, -997.248692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000080541,  0.000069486
2017-03-21 15:29:29.166918, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000003213,  0.000135458,  0.000080541, -1000.461692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000080541,  0.000135458
2017-03-21 15:29:29.751325, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000003213,  0.000076326,  0.000080541, -1000.461692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000080541,  0.000076326
2017-03-21 15:29:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000005264,  0.000076326,  0.000104316, -1000.461692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000104316,  0.000076326
2017-03-21 15:29:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000014500,  0.000076326,  0.000120011, -1005.725692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000120011,  0.000076326
2017-03-21 15:29:31.291959, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000014500,  0.000089614,  0.000120011, -991.225692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000120011,  0.000089614
2017-03-21 15:29:31.908267, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000017894,  0.000089614,  0.000111010, -991.225692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000111010,  0.000089614
2017-03-21 15:29:32.398248, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000017894,  0.000079351,  0.000111010, -973.331692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000111010,  0.000079351
2017-03-21 15:29:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000044211,  0.000079351,  0.000172589, -973.331692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000172589,  0.000079351
2017-03-21 15:29:33.535965, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000044211,  0.000069521,  0.000172589, -929.120692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000172589,  0.000069521
2017-03-21 15:29:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000053679,  0.000069521,  0.000130148, -929.120692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000130148,  0.000069521
2017-03-21 15:29:33.983501, slv, 42010afffe8a0002(unknown)/1,  0.000098060,  0.000053679,  0.000092856,  0.000130148, -875.441692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000130148,  0.000092856
2017-03-21 15:29:34.627987, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000053679,  0.000108015,  0.000130148, -875.441692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000130148,  0.000108015
2017-03-21 15:29:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000004982,  0.000108015,  0.000075916, -875.441692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000075916,  0.000108015
2017-03-21 15:29:35.784626, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000004982,  0.000090510,  0.000075916, -870.459692383, D, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000075916,  0.000090510
2017-03-21 15:29:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000009582,  0.000090510,  0.000101621, -870.459692383, S, 0.000098687, 347, 0.000001791, 23930, -1066, 62,  0.000101621,  0.000090510
2017-03-21 15:29:36.908294, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000013227,  0.000090510,  0.000068671, -880.041692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000068671,  0.000090510
2017-03-21 15:29:37.017141, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000013227,  0.000069037,  0.000068671, -893.268692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000068671,  0.000069037
2017-03-21 15:29:37.216257, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000013227,  0.000082084,  0.000068671, -893.268692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000068671,  0.000082084
2017-03-21 15:29:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000010255,  0.000082084,  0.000106811, -893.268692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000106811,  0.000082084
2017-03-21 15:29:38.842843, slv, 42010afffe8a0002(unknown)/1,  0.000097366, -0.000010255,  0.000068228,  0.000106811, -903.523692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000106811,  0.000068228
2017-03-21 15:29:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097366, -0.000000729,  0.000068228,  0.000086715, -903.523692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000086715,  0.000068228
2017-03-21 15:29:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097366,  0.000016432,  0.000068228,  0.000140881, -904.252692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000140881,  0.000068228
2017-03-21 15:29:40.631248, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000016432,  0.000096926,  0.000140881, -887.820692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000140881,  0.000096926
2017-03-21 15:29:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000010249,  0.000096926,  0.000074440, -887.820692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000074440,  0.000096926
2017-03-21 15:29:41.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000003522,  0.000096926,  0.000113429, -877.571692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000113429,  0.000096926
2017-03-21 15:29:42.417995, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000003522,  0.000079519,  0.000113429, -881.093692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000113429,  0.000079519
2017-03-21 15:29:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000004491,  0.000079519,  0.000072663, -881.093692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000072663,  0.000079519
2017-03-21 15:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000004246,  0.000079519,  0.000114079, -885.584692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000114079,  0.000079519
2017-03-21 15:29:44.165834, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000004246,  0.000083952,  0.000114079, -889.830692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000114079,  0.000083952
2017-03-21 15:29:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097619,  0.000001681,  0.000083952,  0.000084518, -889.830692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000084518,  0.000083952
2017-03-21 15:29:45.893187, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000001681,  0.000091937,  0.000084518, -888.149692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000084518,  0.000091937
2017-03-21 15:29:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000014315,  0.000091937,  0.000139288, -888.149692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000139288,  0.000091937
2017-03-21 15:29:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000039540,  0.000091937,  0.000134908, -873.834692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000134908,  0.000091937
2017-03-21 15:29:47.262121, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000039540,  0.000072278,  0.000134908, -834.294692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000134908,  0.000072278
2017-03-21 15:29:47.726625, slv, 42010afffe8a0002(unknown)/1,  0.000097703,  0.000039540,  0.000091947,  0.000134908, -834.294692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000134908,  0.000091947
2017-03-21 15:29:47.817178, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000039540,  0.000081838,  0.000134908, -834.294692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000134908,  0.000081838
2017-03-21 15:29:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000023391,  0.000081838,  0.000107342, -834.294692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000107342,  0.000081838
2017-03-21 15:29:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097909, -0.000001602,  0.000081838,  0.000085272, -810.903692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000085272,  0.000081838
2017-03-21 15:29:49.411185, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000001602,  0.000071469,  0.000085272, -812.505692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000085272,  0.000071469
2017-03-21 15:29:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000005818,  0.000071469,  0.000122111, -812.505692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000122111,  0.000071469
2017-03-21 15:29:50.360867, slv, 42010afffe8a0002(unknown)/1,  0.000097809,  0.000005818,  0.000104971,  0.000122111, -806.687692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000122111,  0.000104971
2017-03-21 15:29:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097809, -0.000010662,  0.000104971,  0.000052212, -806.687692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000052212,  0.000104971
2017-03-21 15:29:51.828786, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000010662,  0.000081948,  0.000052212, -817.349692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000052212,  0.000081948
2017-03-21 15:29:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000022311,  0.000081948,  0.000098667, -817.349692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000098667,  0.000081948
2017-03-21 15:29:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000017566,  0.000081948,  0.000061585, -839.660692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000061585,  0.000081948
2017-03-21 15:29:53.629884, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000017566,  0.000078132,  0.000061585, -857.226692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000061585,  0.000078132
2017-03-21 15:29:53.853787, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000017566,  0.000074653,  0.000061585, -857.226692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000061585,  0.000074653
2017-03-21 15:29:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000009792,  0.000074653,  0.000113317, -857.226692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000113317,  0.000074653
2017-03-21 15:29:54.905310, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000009792,  0.000083791,  0.000113317, -867.018692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000113317,  0.000083791
2017-03-21 15:29:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000009599,  0.000083791,  0.000060864, -867.018692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000060864,  0.000083791
2017-03-21 15:29:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000005207,  0.000083791,  0.000121891, -876.617692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000121891,  0.000083791
2017-03-21 15:29:56.038000, slv, 42010afffe8a0002(unknown)/1,  0.000096616, -0.000005207,  0.000075486,  0.000121891, -881.824692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000121891,  0.000075486
2017-03-21 15:29:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000004854,  0.000075486,  0.000081017, -881.824692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000081017,  0.000075486
2017-03-21 15:29:56.940712, slv, 42010afffe8a0002(unknown)/1,  0.000096434,  0.000004854,  0.000061460,  0.000081017, -876.970692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000081017,  0.000061460
2017-03-21 15:29:57.089826, slv, 42010afffe8a0002(unknown)/1,  0.000096061,  0.000004854,  0.000066769,  0.000081017, -876.970692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000081017,  0.000066769
2017-03-21 15:29:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096061,  0.000007915,  0.000066769,  0.000127490, -876.970692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000127490,  0.000066769
2017-03-21 15:29:57.947952, slv, 42010afffe8a0002(unknown)/1,  0.000095926,  0.000007915,  0.000074346,  0.000127490, -869.055692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000127490,  0.000074346
2017-03-21 15:29:58.098685, slv, 42010afffe8a0002(unknown)/1,  0.000095984,  0.000007915,  0.000069353,  0.000127490, -869.055692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000127490,  0.000069353
2017-03-21 15:29:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095984,  0.000002188,  0.000069353,  0.000068932, -869.055692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000068932,  0.000069353
2017-03-21 15:29:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000002825,  0.000069353,  0.000117387, -866.867692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000117387,  0.000069353
2017-03-21 15:29:59.969614, slv, 42010afffe8a0002(unknown)/1,  0.000095930, -0.000002825,  0.000055878,  0.000117387, -869.692692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000117387,  0.000055878
2017-03-21 15:30:00.520476, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000002825,  0.000055988,  0.000117387, -869.692692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000117387,  0.000055988
2017-03-21 15:30:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000029756,  0.000055988,  0.000133895, -869.692692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000133895,  0.000055988
2017-03-21 15:30:01.057572, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000029756,  0.000077653,  0.000133895, -839.936692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000133895,  0.000077653
2017-03-21 15:30:01.512876, slv, 42010afffe8a0002(unknown)/1,  0.000095901,  0.000029756,  0.000065732,  0.000133895, -839.936692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000133895,  0.000065732
2017-03-21 15:30:01.604225, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000029756,  0.000071813,  0.000133895, -839.936692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000133895,  0.000071813
2017-03-21 15:30:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000035679,  0.000071813,  0.000129235, -839.936692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000129235,  0.000071813
2017-03-21 15:30:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000004177,  0.000071813,  0.000071091, -804.257692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000071091,  0.000071813
2017-03-21 15:30:03.247430, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000004177,  0.000066381,  0.000071091, -800.080692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000071091,  0.000066381
2017-03-21 15:30:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000004864,  0.000066381,  0.000110994, -800.080692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000110994,  0.000066381
2017-03-21 15:30:04.840322, slv, 42010afffe8a0002(unknown)/1,  0.000095625, -0.000004864,  0.000083082,  0.000110994, -804.944692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000110994,  0.000083082
2017-03-21 15:30:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095625,  0.000045873,  0.000083082,  0.000172205, -804.944692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000172205,  0.000083082
2017-03-21 15:30:05.379031, slv, 42010afffe8a0002(unknown)/1,  0.000095821,  0.000045873,  0.000066429,  0.000172205, -759.071692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000172205,  0.000066429
2017-03-21 15:30:05.666683, slv, 42010afffe8a0002(unknown)/1,  0.000096289,  0.000045873,  0.000092171,  0.000172205, -759.071692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000172205,  0.000092171
2017-03-21 15:30:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096289,  0.000065910,  0.000092171,  0.000151530, -759.071692383, S, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000151530,  0.000092171
2017-03-21 15:30:06.416185, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000065910,  0.000112578,  0.000151530, -693.161692383, D, 0.000098471, 889, 0.000006276, 33448, -975, 73,  0.000151530,  0.000112578
2017-03-21 15:30:06.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000037207,  0.000112578,  0.000116023, -693.161692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000116023,  0.000112578
2017-03-21 15:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000021977,  0.000112578,  0.000121629, -655.954692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000121629,  0.000112578
2017-03-21 15:30:08.187235, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000021977,  0.000080437,  0.000121629, -633.977692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000121629,  0.000080437
2017-03-21 15:30:08.673891, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000021977,  0.000078950,  0.000121629, -633.977692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000121629,  0.000078950
2017-03-21 15:30:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000000211,  0.000078950,  0.000072009, -633.977692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000072009,  0.000078950
2017-03-21 15:30:09.049826, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000000211,  0.000081412,  0.000072009, -634.188692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000072009,  0.000081412
2017-03-21 15:30:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000014124,  0.000081412,  0.000094029, -634.188692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000094029,  0.000081412
2017-03-21 15:30:10.609176, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000014124,  0.000085010,  0.000094029, -648.312692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000094029,  0.000085010
2017-03-21 15:30:10.882426, slv, 42010afffe8a0002(unknown)/1,  0.000096719, -0.000014124,  0.000078786,  0.000094029, -648.312692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000094029,  0.000078786
2017-03-21 15:30:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096719, -0.000012653,  0.000078786,  0.000074458, -648.312692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000074458,  0.000078786
2017-03-21 15:30:11.006119, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000012653,  0.000083704,  0.000074458, -660.965692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000074458,  0.000083704
2017-03-21 15:30:11.908713, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000009263,  0.000083704,  0.000100235, -660.965692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000100235,  0.000083704
2017-03-21 15:30:12.292801, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000009263,  0.000077223,  0.000100235, -670.228692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000100235,  0.000077223
2017-03-21 15:30:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000012635,  0.000077223,  0.000067300, -670.228692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000067300,  0.000077223
2017-03-21 15:30:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000011885,  0.000077223,  0.000101539, -682.863692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000101539,  0.000077223
2017-03-21 15:30:13.934843, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000011885,  0.000122892,  0.000101539, -694.748692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000101539,  0.000122892
2017-03-21 15:30:14.522845, slv, 42010afffe8a0002(unknown)/1,  0.000096643, -0.000011885,  0.000129712,  0.000101539, -694.748692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000101539,  0.000129712
2017-03-21 15:30:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096643, -0.000002945,  0.000129712,  0.000085518, -694.748692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000085518,  0.000129712
2017-03-21 15:30:15.899871, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000002945,  0.000076597,  0.000085518, -697.693692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000085518,  0.000076597
2017-03-21 15:30:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000010678,  0.000076597,  0.000086437, -697.693692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000086437,  0.000076597
2017-03-21 15:30:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000005412,  0.000076597,  0.000117726, -708.371692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000117726,  0.000076597
2017-03-21 15:30:17.135870, slv, 42010afffe8a0002(unknown)/1,  0.000096634,  0.000005412,  0.000097738,  0.000117726, -702.959692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000117726,  0.000097738
2017-03-21 15:30:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096634,  0.000014939,  0.000097738,  0.000105457, -702.959692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000105457,  0.000097738
2017-03-21 15:30:18.673392, slv, 42010afffe8a0002(unknown)/1,  0.000096727,  0.000014939,  0.000089337,  0.000105457, -688.020692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000105457,  0.000089337
2017-03-21 15:30:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096727, -0.000006067,  0.000089337,  0.000075771, -688.020692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000075771,  0.000089337
2017-03-21 15:30:19.518267, slv, 42010afffe8a0002(unknown)/1,  0.000096651, -0.000006067,  0.000096792,  0.000075771, -694.087692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000075771,  0.000096792
2017-03-21 15:30:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096651, -0.000006843,  0.000096792,  0.000103921, -694.087692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000103921,  0.000096792
2017-03-21 15:30:20.555246, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000006843,  0.000078811,  0.000103921, -700.930692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000103921,  0.000078811
2017-03-21 15:30:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000008603,  0.000078811,  0.000072052, -700.930692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000072052,  0.000078811
2017-03-21 15:30:21.908275, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000007295,  0.000078811,  0.000106416, -709.533692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000106416,  0.000078811
2017-03-21 15:30:22.316518, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000007295,  0.000066052,  0.000106416, -716.828692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000106416,  0.000066052
2017-03-21 15:30:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000006556,  0.000066052,  0.000073410, -716.828692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000073410,  0.000066052
2017-03-21 15:30:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096408,  0.000007211,  0.000066052,  0.000133829, -723.384692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000133829,  0.000066052
2017-03-21 15:30:24.212873, slv, 42010afffe8a0002(unknown)/1,  0.000096444,  0.000007211,  0.000088542,  0.000133829, -716.173692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000133829,  0.000088542
2017-03-21 15:30:24.382357, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000007211,  0.000055693,  0.000133829, -716.173692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000133829,  0.000055693
2017-03-21 15:30:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000010115,  0.000055693,  0.000079356, -716.173692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000079356,  0.000055693
2017-03-21 15:30:25.046287, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000010115,  0.000065249,  0.000079356, -706.058692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000079356,  0.000065249
2017-03-21 15:30:25.091625, slv, 42010afffe8a0002(unknown)/1,  0.000095969,  0.000010115,  0.000065550,  0.000079356, -706.058692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000079356,  0.000065550
2017-03-21 15:30:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095969, -0.000005238,  0.000065550,  0.000102683, -706.058692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000102683,  0.000065550
2017-03-21 15:30:26.119060, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000005238,  0.000078411,  0.000102683, -711.296692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000102683,  0.000078411
2017-03-21 15:30:26.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000000896,  0.000078411,  0.000087236, -711.296692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000087236,  0.000078411
2017-03-21 15:30:26.933621, slv, 42010afffe8a0002(unknown)/1,  0.000095568, -0.000000896,  0.000069842,  0.000087236, -712.192692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000087236,  0.000069842
2017-03-21 15:30:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000001197,  0.000069842,  0.000106468, -712.192692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000106468,  0.000069842
2017-03-21 15:30:28.849855, slv, 42010afffe8a0002(unknown)/1,  0.000095392,  0.000001197,  0.000073578,  0.000106468, -710.995692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000106468,  0.000073578
2017-03-21 15:30:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095392,  0.000011508,  0.000073578,  0.000107509, -710.995692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000107509,  0.000073578
2017-03-21 15:30:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000095392,  0.000027088,  0.000073578,  0.000137453, -699.487692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000137453,  0.000073578
2017-03-21 15:30:30.428067, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000027088,  0.000077735,  0.000137453, -672.399692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000137453,  0.000077735
2017-03-21 15:30:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000001289,  0.000077735,  0.000055963, -672.399692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000055963,  0.000077735
2017-03-21 15:30:31.779546, slv, 42010afffe8a0002(unknown)/1,  0.000095281,  0.000001289,  0.000068608,  0.000055963, -671.110692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000055963,  0.000068608
2017-03-21 15:30:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000007767,  0.000068608,  0.000119229, -671.110692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000119229,  0.000068608
2017-03-21 15:30:32.150941, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000007767,  0.000083519,  0.000119229, -678.877692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000119229,  0.000083519
2017-03-21 15:30:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000000857,  0.000083519,  0.000072836, -678.877692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000072836,  0.000083519
2017-03-21 15:30:33.820381, slv, 42010afffe8a0002(unknown)/1,  0.000094924,  0.000000857,  0.000067142,  0.000072836, -678.020692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000072836,  0.000067142
2017-03-21 15:30:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094924, -0.000005850,  0.000067142,  0.000105458, -678.020692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000105458,  0.000067142
2017-03-21 15:30:34.815005, slv, 42010afffe8a0002(unknown)/1,  0.000094626, -0.000005850,  0.000057883,  0.000105458, -683.870692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000105458,  0.000057883
2017-03-21 15:30:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000021670,  0.000057883,  0.000127432, -683.870692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000127432,  0.000057883
2017-03-21 15:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000023261,  0.000057883,  0.000108342, -662.200692383, S, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000108342,  0.000057883
2017-03-21 15:30:36.779240, slv, 42010afffe8a0002(unknown)/1,  0.000094498,  0.000023261,  0.000074039,  0.000108342, -638.939692383, D, 0.000096812, 827, 0.000006229, 20154, -849, 47,  0.000108342,  0.000074039
2017-03-21 15:30:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094498, -0.000003485,  0.000074039,  0.000073811, -638.939692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000073811,  0.000074039
2017-03-21 15:30:36.987366, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000003485,  0.000089925,  0.000073811, -642.424692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000073811,  0.000089925
2017-03-21 15:30:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000006572,  0.000089925,  0.000101915, -642.424692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000101915,  0.000089925
2017-03-21 15:30:38.269470, slv, 42010afffe8a0002(unknown)/1,  0.000094288, -0.000006572,  0.000089986,  0.000101915, -648.996692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000101915,  0.000089986
2017-03-21 15:30:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094288, -0.000000719,  0.000089986,  0.000085308, -648.996692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000085308,  0.000089986
2017-03-21 15:30:38.982972, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000000719,  0.000109869,  0.000085308, -649.715692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000085308,  0.000109869
2017-03-21 15:30:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000000654,  0.000109869,  0.000104615, -649.715692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000104615,  0.000109869
2017-03-21 15:30:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000008170,  0.000109869,  0.000067699, -649.061692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000067699,  0.000109869
2017-03-21 15:30:40.961996, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000008170,  0.000068243,  0.000067699, -657.231692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000067699,  0.000068243
2017-03-21 15:30:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094147,  0.000001018,  0.000068243,  0.000122812, -657.231692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000122812,  0.000068243
2017-03-21 15:30:42.730620, slv, 42010afffe8a0002(unknown)/1,  0.000093945,  0.000001018,  0.000066052,  0.000122812, -656.213692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000122812,  0.000066052
2017-03-21 15:30:42.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093945,  0.000004211,  0.000066052,  0.000073703, -656.213692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000073703,  0.000066052
2017-03-21 15:30:43.821489, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000004211,  0.001472647,  0.000073703, -652.002692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000073703,  0.001472647
2017-03-21 15:30:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099255, -0.000005679,  0.001472647,  0.000108139, -652.002692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000108139,  0.001472647
2017-03-21 15:30:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099255,  0.000028034,  0.001472647,  0.000146439, -657.681692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000146439,  0.001472647
2017-03-21 15:30:45.358407, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000028034,  0.000078642,  0.000146439, -629.647692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000146439,  0.000078642
2017-03-21 15:30:45.400140, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000028034,  0.000072627,  0.000146439, -629.647692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000146439,  0.000072627
2017-03-21 15:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000037617,  0.000072627,  0.000132775, -629.647692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000132775,  0.000072627
2017-03-21 15:30:46.613065, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000037617,  0.000066940,  0.000132775, -592.030692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000132775,  0.000066940
2017-03-21 15:30:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000002572,  0.000066940,  0.000081818, -592.030692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000081818,  0.000066940
2017-03-21 15:30:47.437867, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000002572,  0.000067203,  0.000081818, -589.458692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000081818,  0.000067203
2017-03-21 15:30:47.908284, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000008308,  0.000067203,  0.000110740, -589.458692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000110740,  0.000067203
2017-03-21 15:30:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000000271,  0.000067203,  0.000098702, -597.766692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000098702,  0.000067203
2017-03-21 15:30:49.121582, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000000271,  0.000089758,  0.000098702, -597.495692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000098702,  0.000089758
2017-03-21 15:30:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000000719,  0.000089758,  0.000108447, -597.495692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000108447,  0.000089758
2017-03-21 15:30:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000008502,  0.000089758,  0.000082821, -598.214692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000082821,  0.000089758
2017-03-21 15:30:50.922333, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000008502,  0.000066962,  0.000082821, -606.716692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000082821,  0.000066962
2017-03-21 15:30:51.124111, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000008502,  0.000067210,  0.000082821, -606.716692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000082821,  0.000067210
2017-03-21 15:30:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000011101,  0.000067210,  0.000102490, -606.716692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000102490,  0.000067210
2017-03-21 15:30:52.043597, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000011101,  0.000047981,  0.000102490, -617.817692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000102490,  0.000047981
2017-03-21 15:30:52.908175, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000013656,  0.000047981,  0.000076514, -617.817692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000076514,  0.000047981
2017-03-21 15:30:53.381910, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000013656,  0.000059086,  0.000076514, -631.473692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000076514,  0.000059086
2017-03-21 15:30:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000006218,  0.000059086,  0.000116435, -631.473692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000116435,  0.000059086
2017-03-21 15:30:54.428492, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000006218,  0.000072436,  0.000116435, -637.691692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000116435,  0.000072436
2017-03-21 15:30:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000029341,  0.000072436,  0.000146808, -637.691692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000146808,  0.000072436
2017-03-21 15:30:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000023410,  0.000072436,  0.000104241, -608.350692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000104241,  0.000072436
2017-03-21 15:30:56.384853, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000023410,  0.000100302,  0.000104241, -584.940692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000104241,  0.000100302
2017-03-21 15:30:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000012902,  0.000100302,  0.000074125, -584.940692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000074125,  0.000100302
2017-03-21 15:30:57.484235, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000012902,  0.000074844,  0.000074125, -597.842692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000074125,  0.000074844
2017-03-21 15:30:57.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000000210,  0.000074844,  0.000130192, -597.842692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000130192,  0.000074844
2017-03-21 15:30:58.426957, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000000210,  0.000063809,  0.000130192, -597.632692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000130192,  0.000063809
2017-03-21 15:30:58.552693, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000000210,  0.000076688,  0.000130192, -597.632692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000130192,  0.000076688
2017-03-21 15:30:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000022960,  0.000076688,  0.000119139, -597.632692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000119139,  0.000076688
2017-03-21 15:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000032932,  0.000076688,  0.000149863, -574.672692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000149863,  0.000076688
2017-03-21 15:31:00.315976, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000032932,  0.000098452,  0.000149863, -541.740692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000149863,  0.000098452
2017-03-21 15:31:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000007899,  0.000098452,  0.000069262, -541.740692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000069262,  0.000098452
2017-03-21 15:31:01.303901, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000007899,  0.000069800,  0.000069262, -533.841692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000069262,  0.000069800
2017-03-21 15:31:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000016119,  0.000069800,  0.000101941, -533.841692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000101941,  0.000069800
2017-03-21 15:31:02.456955, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000016119,  0.000065075,  0.000101941, -549.960692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000101941,  0.000065075
2017-03-21 15:31:02.908471, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000002345,  0.000065075,  0.000105722, -549.960692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000105722,  0.000065075
2017-03-21 15:31:03.034659, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000002345,  0.000092013,  0.000105722, -547.615692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000105722,  0.000092013
2017-03-21 15:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000018134,  0.000092013,  0.000132968, -547.615692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000132968,  0.000092013
2017-03-21 15:31:03.938628, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000018134,  0.000085493,  0.000132968, -529.481692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000132968,  0.000085493
2017-03-21 15:31:04.669808, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000018134,  0.000073038,  0.000132968, -529.481692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000132968,  0.000073038
2017-03-21 15:31:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000016282,  0.000073038,  0.000101982, -529.481692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000101982,  0.000073038
2017-03-21 15:31:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000018163,  0.000073038,  0.000136853, -513.199692383, S, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000136853,  0.000073038
2017-03-21 15:31:06.598872, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000018163,  0.000071216,  0.000136853, -495.036692383, D, 0.000096154, 768, 0.000001807, 13522, -685, 26,  0.000136853,  0.000071216
2017-03-21 15:31:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000003437,  0.000071216,  0.000072565, -495.036692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000072565,  0.000071216
2017-03-21 15:31:07.874184, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000003437,  0.000086030,  0.000072565, -491.599692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000072565,  0.000086030
2017-03-21 15:31:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000010689,  0.000086030,  0.000108485, -491.599692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108485,  0.000086030
2017-03-21 15:31:08.274690, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000010689,  0.000073356,  0.000108485, -502.288692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108485,  0.000073356
2017-03-21 15:31:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000023202,  0.000073356,  0.000139947, -502.288692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000139947,  0.000073356
2017-03-21 15:31:09.198086, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000023202,  0.000037146,  0.000139947, -479.086692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000139947,  0.000037146
2017-03-21 15:31:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000020969,  0.000037146,  0.000103596, -479.086692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000103596,  0.000037146
2017-03-21 15:31:10.437528, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000020969,  0.000074817,  0.000103596, -458.117692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000103596,  0.000074817
2017-03-21 15:31:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000010733,  0.000074817,  0.000076184, -458.117692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000076184,  0.000074817
2017-03-21 15:31:11.046068, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000010733,  0.000077246,  0.000076184, -468.850692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000076184,  0.000077246
2017-03-21 15:31:11.251507, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000010733,  0.000071316,  0.000076184, -468.850692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000076184,  0.000071316
2017-03-21 15:31:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000001487,  0.000071316,  0.000127185, -468.850692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000127185,  0.000071316
2017-03-21 15:31:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000000410,  0.000071316,  0.000071723, -467.363692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000071723,  0.000071316
2017-03-21 15:31:13.204265, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000000410,  0.000062039,  0.000071723, -467.773692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000071723,  0.000062039
2017-03-21 15:31:13.791733, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000000410,  0.000073039,  0.000071723, -467.773692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000071723,  0.000073039
2017-03-21 15:31:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000014911,  0.000073039,  0.000097255, -467.773692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000097255,  0.000073039
2017-03-21 15:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000004056,  0.000073039,  0.000108732, -482.684692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108732,  0.000073039
2017-03-21 15:31:15.765765, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000004056,  0.000075448,  0.000108732, -478.628692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108732,  0.000075448
2017-03-21 15:31:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000009716,  0.000075448,  0.000108315, -478.628692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108315,  0.000075448
2017-03-21 15:31:16.807773, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000009716,  0.000083486,  0.000108315, -468.912692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000108315,  0.000083486
2017-03-21 15:31:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000005988,  0.000083486,  0.000100941, -468.912692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000100941,  0.000083486
2017-03-21 15:31:16.933367, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000005988,  0.000072891,  0.000100941, -462.924692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000100941,  0.000072891
2017-03-21 15:31:16.948855, slv, 42010afffe8a0002(unknown)/1,  0.000098315,  0.000005988,  0.000074126,  0.000100941, -462.924692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000100941,  0.000074126
2017-03-21 15:31:17.203702, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000005988,  0.000092733,  0.000100941, -462.924692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000100941,  0.000092733
2017-03-21 15:31:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000020269,  0.000092733,  0.000136420, -462.924692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000136420,  0.000092733
2017-03-21 15:31:18.154005, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000020269,  0.000098354,  0.000136420, -442.655692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000136420,  0.000098354
2017-03-21 15:31:18.908330, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000011243,  0.000098354,  0.000082644, -442.655692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000082644,  0.000098354
2017-03-21 15:31:19.853153, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000011243,  0.000094608,  0.000082644, -431.412692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000082644,  0.000094608
2017-03-21 15:31:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000004873,  0.000094608,  0.000104399, -431.412692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000104399,  0.000094608
2017-03-21 15:31:19.908512, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000004873,  0.000043888,  0.000104399, -436.285692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000104399,  0.000043888
2017-03-21 15:31:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098165,  0.000003858,  0.000043888,  0.000099913, -436.285692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000099913,  0.000043888
2017-03-21 15:31:21.060605, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000003858,  0.000107280,  0.000099913, -432.427692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000099913,  0.000107280
2017-03-21 15:31:21.679151, slv, 42010afffe8a0002(unknown)/1,  0.000098069,  0.000003858,  0.000097528,  0.000099913, -432.427692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000099913,  0.000097528
2017-03-21 15:31:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098069,  0.000006990,  0.000097528,  0.000110302, -432.427692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000110302,  0.000097528
2017-03-21 15:31:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098069,  0.000000948,  0.000097528,  0.000087732, -425.437692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000087732,  0.000097528
2017-03-21 15:31:23.072744, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000000948,  0.000079568,  0.000087732, -424.489692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000087732,  0.000079568
2017-03-21 15:31:23.271108, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000000948,  0.000066793,  0.000087732, -424.489692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000087732,  0.000066793
2017-03-21 15:31:23.845832, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000000948,  0.000072759,  0.000087732, -424.489692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000087732,  0.000072759
2017-03-21 15:31:23.908326, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000003329,  0.000072759,  0.000114386, -424.489692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000114386,  0.000072759
2017-03-21 15:31:24.338830, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000003329,  0.000086300,  0.000114386, -421.160692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000114386,  0.000086300
2017-03-21 15:31:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000004401,  0.000086300,  0.000089088, -421.160692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000089088,  0.000086300
2017-03-21 15:31:25.479859, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000004401,  0.000073437,  0.000089088, -416.759692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000089088,  0.000073437
2017-03-21 15:31:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000010135,  0.000073437,  0.000125642, -416.759692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000125642,  0.000073437
2017-03-21 15:31:26.180197, slv, 42010afffe8a0002(unknown)/1,  0.000097189,  0.000010135,  0.000103103,  0.000125642, -406.624692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000125642,  0.000103103
2017-03-21 15:31:26.436310, slv, 42010afffe8a0002(unknown)/1,  0.000097336,  0.000010135,  0.000071905,  0.000125642, -406.624692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000125642,  0.000071905
2017-03-21 15:31:26.565162, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000010135,  0.000121235,  0.000125642, -406.624692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000125642,  0.000121235
2017-03-21 15:31:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000002429,  0.000121235,  0.000064231, -406.624692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000064231,  0.000121235
2017-03-21 15:31:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000016023,  0.000121235,  0.000098826, -409.053692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000098826,  0.000121235
2017-03-21 15:31:28.418476, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000016023,  0.000061343,  0.000098826, -425.076692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000098826,  0.000061343
2017-03-21 15:31:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000010024,  0.000061343,  0.000076294, -425.076692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000076294,  0.000061343
2017-03-21 15:31:29.252122, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000010024,  0.000071907,  0.000076294, -435.100692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000076294,  0.000071907
2017-03-21 15:31:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000002164,  0.000071907,  0.000122946, -435.100692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000122946,  0.000071907
2017-03-21 15:31:30.284842, slv, 42010afffe8a0002(unknown)/1,  0.000097124,  0.000002164,  0.000074025,  0.000122946, -432.936692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000122946,  0.000074025
2017-03-21 15:31:30.869258, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000002164,  0.000068725,  0.000122946, -432.936692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000122946,  0.000068725
2017-03-21 15:31:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097125,  0.000015773,  0.000068725,  0.000103021, -432.936692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000103021,  0.000068725
2017-03-21 15:31:31.631836, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000015773,  0.000079266,  0.000103021, -417.163692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000103021,  0.000079266
2017-03-21 15:31:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000017985,  0.000079266,  0.000127143, -417.163692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000127143,  0.000079266
2017-03-21 15:31:31.939645, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000017985,  0.000063819,  0.000127143, -399.178692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000127143,  0.000063819
2017-03-21 15:31:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000001853,  0.000063819,  0.000070640, -399.178692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000070640,  0.000063819
2017-03-21 15:31:32.924635, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000001853,  0.000122002,  0.000070640, -397.325692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000070640,  0.000122002
2017-03-21 15:31:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000096992, -0.000004127,  0.000122002,  0.000115107, -397.325692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000115107,  0.000122002
2017-03-21 15:31:34.610570, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000004127,  0.000107739,  0.000115107, -401.452692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000115107,  0.000107739
2017-03-21 15:31:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000000751,  0.000107739,  0.000080487, -401.452692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000080487,  0.000107739
2017-03-21 15:31:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000005939,  0.000107739,  0.000101835, -400.701692383, S, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000101835,  0.000107739
2017-03-21 15:31:36.157573, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000005939,  0.000073467,  0.000101835, -406.640692383, D, 0.000100901, 3509, 0.000004797, 15109, -600, 47,  0.000101835,  0.000073467
2017-03-21 15:31:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000014550,  0.000073467,  0.000063304, -406.640692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000063304,  0.000073467
2017-03-21 15:31:37.750802, slv, 42010afffe8a0002(unknown)/1,  0.000096846, -0.000014550,  0.000075193,  0.000063304, -421.190692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000063304,  0.000075193
2017-03-21 15:31:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096846, -0.000010852,  0.000075193,  0.000108977, -421.190692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000108977,  0.000075193
2017-03-21 15:31:38.908212, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000001042,  0.000075193,  0.000086799, -432.042692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000086799,  0.000075193
2017-03-21 15:31:39.642134, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000001042,  0.000073740,  0.000086799, -431.000692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000086799,  0.000073740
2017-03-21 15:31:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000020072,  0.000073740,  0.000146691, -431.000692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000146691,  0.000073740
2017-03-21 15:31:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000028193,  0.000073740,  0.000102698, -410.928692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000102698,  0.000073740
2017-03-21 15:31:41.141908, slv, 42010afffe8a0002(unknown)/1,  0.000096304,  0.000028193,  0.000072245,  0.000102698, -382.735692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000102698,  0.000072245
2017-03-21 15:31:41.322520, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000028193,  0.000082954,  0.000102698, -382.735692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000102698,  0.000082954
2017-03-21 15:31:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000009442,  0.000082954,  0.000108896, -382.735692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000108896,  0.000082954
2017-03-21 15:31:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000002465,  0.000082954,  0.000088450, -373.293692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000088450,  0.000082954
2017-03-21 15:31:43.187607, slv, 42010afffe8a0002(unknown)/1,  0.000096069,  0.000002465,  0.000075259,  0.000088450, -370.828692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000088450,  0.000075259
2017-03-21 15:31:43.729247, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000002465,  0.000092767,  0.000088450, -370.828692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000088450,  0.000092767
2017-03-21 15:31:43.908287, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000003058,  0.000092767,  0.000109790, -370.828692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000109790,  0.000092767
2017-03-21 15:31:44.035345, slv, 42010afffe8a0002(unknown)/1,  0.000095856,  0.000003058,  0.000077516,  0.000109790, -367.770692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000109790,  0.000077516
2017-03-21 15:31:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095856, -0.000005800,  0.000077516,  0.000070382, -367.770692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000070382,  0.000077516
2017-03-21 15:31:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095856,  0.000014072,  0.000077516,  0.000149474, -373.570692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000149474,  0.000077516
2017-03-21 15:31:45.915867, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000014072,  0.000061669,  0.000149474, -359.498692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000149474,  0.000061669
2017-03-21 15:31:46.712281, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000014072,  0.000088019,  0.000149474, -359.498692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000149474,  0.000088019
2017-03-21 15:31:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000005256,  0.000088019,  0.000053063, -359.498692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000053063,  0.000088019
2017-03-21 15:31:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000014427,  0.000088019,  0.000110421, -354.242692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000110421,  0.000088019
2017-03-21 15:31:47.968514, slv, 42010afffe8a0002(unknown)/1,  0.000096262, -0.000014427,  0.000060541,  0.000110421, -368.669692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000110421,  0.000060541
2017-03-21 15:31:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096262,  0.000015662,  0.000060541,  0.000113335, -368.669692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000113335,  0.000060541
2017-03-21 15:31:49.548213, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000015662,  0.000092022,  0.000113335, -353.007692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000113335,  0.000092022
2017-03-21 15:31:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000027112,  0.000092022,  0.000133381, -353.007692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000133381,  0.000092022
2017-03-21 15:31:50.399984, slv, 42010afffe8a0002(unknown)/1,  0.000096357,  0.000027112,  0.000079202,  0.000133381, -325.895692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000133381,  0.000079202
2017-03-21 15:31:50.808129, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000027112,  0.000065950,  0.000133381, -325.895692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000133381,  0.000065950
2017-03-21 15:31:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000021194,  0.000065950,  0.000101696, -325.895692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000101696,  0.000065950
2017-03-21 15:31:51.006246, slv, 42010afffe8a0002(unknown)/1,  0.000096433,  0.000021194,  0.000077775,  0.000101696, -304.701692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000101696,  0.000077775
2017-03-21 15:31:51.251478, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000021194,  0.000073444,  0.000101696, -304.701692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000101696,  0.000073444
2017-03-21 15:31:51.857861, slv, 42010afffe8a0002(unknown)/1,  0.000096195,  0.000021194,  0.000078746,  0.000101696, -304.701692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000101696,  0.000078746
2017-03-21 15:31:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096195,  0.000000672,  0.000078746,  0.000092303, -304.701692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000092303,  0.000078746
2017-03-21 15:31:52.630463, slv, 42010afffe8a0002(unknown)/1,  0.000096082,  0.000000672,  0.000083127,  0.000092303, -304.029692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000092303,  0.000083127
2017-03-21 15:31:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096082, -0.000021140,  0.000083127,  0.000057694, -304.029692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000057694,  0.000083127
2017-03-21 15:31:53.368693, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000021140,  0.000085712,  0.000057694, -325.169692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000057694,  0.000085712
2017-03-21 15:31:53.908404, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000016390,  0.000085712,  0.000101434, -325.169692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000101434,  0.000085712
2017-03-21 15:31:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000057451,  0.000085712,  0.000205120, -341.559692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000205120,  0.000085712
2017-03-21 15:31:55.116011, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000057451,  0.000077189,  0.000205120, -284.108692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000205120,  0.000077189
2017-03-21 15:31:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000084009,  0.000077189,  0.000154716, -284.108692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000154716,  0.000077189
2017-03-21 15:31:56.588932, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000084009,  0.000111644,  0.000154716, -200.099692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000154716,  0.000111644
2017-03-21 15:31:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000022155,  0.000111644,  0.000082221, -200.099692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000082221,  0.000111644
2017-03-21 15:31:57.582951, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000022155,  0.000080044,  0.000082221, -177.944692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000082221,  0.000080044
2017-03-21 15:31:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000012417,  0.000080044,  0.000086378, -177.944692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000086378,  0.000080044
2017-03-21 15:31:58.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000033413,  0.000080044,  0.000040392, -190.361692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000040392,  0.000080044
2017-03-21 15:31:59.458976, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000033413,  0.000099200,  0.000040392, -223.774692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000040392,  0.000099200
2017-03-21 15:31:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000026159,  0.000099200,  0.000100555, -223.774692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000100555,  0.000099200
2017-03-21 15:32:00.785747, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000026159,  0.000126931,  0.000100555, -249.933692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000100555,  0.000126931
2017-03-21 15:32:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000006239,  0.000126931,  0.000079827, -249.933692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000079827,  0.000126931
2017-03-21 15:32:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000008979,  0.000126931,  0.000095001, -256.172692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000095001,  0.000126931
2017-03-21 15:32:02.612662, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000008979,  0.000089822,  0.000095001, -265.151692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000095001,  0.000089822
2017-03-21 15:32:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000005972,  0.000089822,  0.000085944, -265.151692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000085944,  0.000089822
2017-03-21 15:32:03.521276, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000005972,  0.000067626,  0.000085944, -271.123692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000085944,  0.000067626
2017-03-21 15:32:03.908240, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000015759,  0.000067626,  0.000138382, -271.123692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000138382,  0.000067626
2017-03-21 15:32:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000015104,  0.000067626,  0.000084449, -255.364692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000084449,  0.000067626
2017-03-21 15:32:05.431730, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000015104,  0.000122478,  0.000084449, -240.260692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000084449,  0.000122478
2017-03-21 15:32:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000004759,  0.000122478,  0.000098558, -240.260692383, S, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000098558,  0.000122478
2017-03-21 15:32:06.021692, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000004759,  0.000077028,  0.000098558, -245.019692383, D, 0.000098261, 1238, 0.000002947, 10315, -440, 31,  0.000098558,  0.000077028
2017-03-21 15:32:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000006344,  0.000077028,  0.000081172, -245.019692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000081172,  0.000077028
2017-03-21 15:32:07.238064, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000006344,  0.000069543,  0.000081172, -251.363692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000081172,  0.000069543
2017-03-21 15:32:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000000638,  0.000069543,  0.000112284, -251.363692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000112284,  0.000069543
2017-03-21 15:32:08.133306, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000000638,  0.000128725,  0.000112284, -250.725692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000112284,  0.000128725
2017-03-21 15:32:08.409103, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000000638,  0.000090787,  0.000112284, -250.725692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000112284,  0.000090787
2017-03-21 15:32:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000022118,  0.000090787,  0.000124171, -250.725692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124171,  0.000090787
2017-03-21 15:32:09.172396, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000022118,  0.000104245,  0.000124171, -228.607692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124171,  0.000104245
2017-03-21 15:32:09.660618, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000022118,  0.000084174,  0.000124171, -228.607692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124171,  0.000084174
2017-03-21 15:32:09.827718, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000022118,  0.000102318,  0.000124171, -228.607692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124171,  0.000102318
2017-03-21 15:32:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000010482,  0.000102318,  0.000089848, -228.607692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089848,  0.000102318
2017-03-21 15:32:10.090625, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000010482,  0.000090158,  0.000089848, -218.125692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089848,  0.000090158
2017-03-21 15:32:10.759316, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000010482,  0.000084053,  0.000089848, -218.125692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089848,  0.000084053
2017-03-21 15:32:10.791365, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000010482,  0.000073746,  0.000089848, -218.125692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089848,  0.000073746
2017-03-21 15:32:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000028286,  0.000073746,  0.000046955, -218.125692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000046955,  0.000073746
2017-03-21 15:32:11.595829, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000028286,  0.000077856,  0.000046955, -246.411692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000046955,  0.000077856
2017-03-21 15:32:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000029896,  0.000077856,  0.000085997, -246.411692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000085997,  0.000077856
2017-03-21 15:32:12.570533, slv, 42010afffe8a0002(unknown)/1,  0.000095887, -0.000029896,  0.000098603,  0.000085997, -276.307692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000085997,  0.000098603
2017-03-21 15:32:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095887, -0.000018605,  0.000098603,  0.000068861, -276.307692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000068861,  0.000098603
2017-03-21 15:32:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095887,  0.000018414,  0.000098603,  0.000159742, -294.912692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000159742,  0.000098603
2017-03-21 15:32:14.483072, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000018414,  0.000098185,  0.000159742, -276.498692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000159742,  0.000098185
2017-03-21 15:32:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000043796,  0.000098185,  0.000119855, -276.498692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000119855,  0.000098185
2017-03-21 15:32:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000019078,  0.000098185,  0.000110536, -232.702692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000110536,  0.000098185
2017-03-21 15:32:16.083746, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000019078,  0.000079188,  0.000110536, -213.624692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000110536,  0.000079188
2017-03-21 15:32:16.314560, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000019078,  0.000081733,  0.000110536, -213.624692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000110536,  0.000081733
2017-03-21 15:32:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000006279,  0.000081733,  0.000094490, -213.624692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000094490,  0.000081733
2017-03-21 15:32:17.806594, slv, 42010afffe8a0002(unknown)/1,  0.000096243,  0.000006279,  0.000071237,  0.000094490, -207.345692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000094490,  0.000071237
2017-03-21 15:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000001073,  0.000071237,  0.000095956, -207.345692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000095956,  0.000071237
2017-03-21 15:32:18.258964, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000001073,  0.000075023,  0.000095956, -208.418692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000095956,  0.000075023
2017-03-21 15:32:18.897877, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000001073,  0.000079806,  0.000095956, -208.418692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000095956,  0.000079806
2017-03-21 15:32:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000020316,  0.000079806,  0.000055561, -208.418692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000055561,  0.000079806
2017-03-21 15:32:19.908324, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000000036,  0.000079806,  0.000136183, -228.734692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000136183,  0.000079806
2017-03-21 15:32:20.587765, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000000036,  0.000070776,  0.000136183, -228.770692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000136183,  0.000070776
2017-03-21 15:32:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095904,  0.000005772,  0.000070776,  0.000067174, -228.770692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000067174,  0.000070776
2017-03-21 15:32:21.285323, slv, 42010afffe8a0002(unknown)/1,  0.000095846,  0.000005772,  0.000094690,  0.000067174, -222.998692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000067174,  0.000094690
2017-03-21 15:32:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000013074,  0.000094690,  0.000098428, -222.998692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000098428,  0.000094690
2017-03-21 15:32:22.530471, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000013074,  0.000067958,  0.000098428, -236.072692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000098428,  0.000067958
2017-03-21 15:32:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000011100,  0.000067958,  0.000070848, -236.072692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000070848,  0.000067958
2017-03-21 15:32:22.992939, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000011100,  0.000098606,  0.000070848, -247.172692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000070848,  0.000098606
2017-03-21 15:32:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000009835,  0.000098606,  0.000100561, -247.172692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000100561,  0.000098606
2017-03-21 15:32:24.428571, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000009835,  0.000144310,  0.000100561, -257.007692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000100561,  0.000144310
2017-03-21 15:32:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000016195,  0.000144310,  0.000122854, -257.007692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000122854,  0.000144310
2017-03-21 15:32:25.420885, slv, 42010afffe8a0002(unknown)/1,  0.000095723,  0.000016195,  0.000052114,  0.000122854, -240.812692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000122854,  0.000052114
2017-03-21 15:32:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095723,  0.000031602,  0.000052114,  0.000131649, -240.812692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000131649,  0.000052114
2017-03-21 15:32:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095723,  0.000016691,  0.000052114,  0.000093178, -209.210692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000093178,  0.000052114
2017-03-21 15:32:27.356089, slv, 42010afffe8a0002(unknown)/1,  0.000095565,  0.000016691,  0.000074180,  0.000093178, -192.519692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000093178,  0.000074180
2017-03-21 15:32:27.785655, slv, 42010afffe8a0002(unknown)/1,  0.000095398,  0.000016691,  0.000079039,  0.000093178, -192.519692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000093178,  0.000079039
2017-03-21 15:32:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095398,  0.000008566,  0.000079039,  0.000115075, -192.519692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000115075,  0.000079039
2017-03-21 15:32:28.653959, slv, 42010afffe8a0002(unknown)/1,  0.000095342,  0.000008566,  0.000079894,  0.000115075, -183.953692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000115075,  0.000079894
2017-03-21 15:32:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095342,  0.000008157,  0.000079894,  0.000091980, -183.953692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000091980,  0.000079894
2017-03-21 15:32:29.908145, slv, 42010afffe8a0002(unknown)/1,  0.000095342, -0.000004354,  0.000079894,  0.000089995, -175.796692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089995,  0.000079894
2017-03-21 15:32:29.914997, slv, 42010afffe8a0002(unknown)/1,  0.000095259, -0.000004354,  0.000075216,  0.000089995, -180.150692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089995,  0.000075216
2017-03-21 15:32:30.172005, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000004354,  0.000059197,  0.000089995, -180.150692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000089995,  0.000059197
2017-03-21 15:32:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000021235,  0.000059197,  0.000057875, -180.150692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000057875,  0.000059197
2017-03-21 15:32:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000011276,  0.000059197,  0.000109572, -201.385692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000109572,  0.000059197
2017-03-21 15:32:31.948828, slv, 42010afffe8a0002(unknown)/1,  0.000094807, -0.000011276,  0.000072149,  0.000109572, -212.661692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000109572,  0.000072149
2017-03-21 15:32:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094807, -0.000005588,  0.000072149,  0.000069058, -212.661692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000069058,  0.000072149
2017-03-21 15:32:33.120207, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000005588,  0.000094846,  0.000069058, -218.249692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000069058,  0.000094846
2017-03-21 15:32:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000004066,  0.000094846,  0.000112293, -218.249692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000112293,  0.000094846
2017-03-21 15:32:33.967140, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000004066,  0.000054186,  0.000112293, -222.315692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000112293,  0.000054186
2017-03-21 15:32:34.908372, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000004439,  0.000054186,  0.000067992, -222.315692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000067992,  0.000054186
2017-03-21 15:32:34.960179, slv, 42010afffe8a0002(unknown)/1,  0.000094187, -0.000004439,  0.000066734,  0.000067992, -226.754692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000067992,  0.000066734
2017-03-21 15:32:35.026630, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000004439,  0.000077088,  0.000067992, -226.754692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000067992,  0.000077088
2017-03-21 15:32:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093808,  0.000002344,  0.000077088,  0.000124991, -226.754692383, S, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124991,  0.000077088
2017-03-21 15:32:36.149400, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000002344,  0.000099809,  0.000124991, -224.410692383, D, 0.000096276, 262, 0.000005387, 24093, -315, 74,  0.000124991,  0.000099809
2017-03-21 15:32:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000061282,  0.000099809,  0.000185170, -224.410692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000185170,  0.000099809
2017-03-21 15:32:37.905533, slv, 42010afffe8a0002(unknown)/1,  0.000094236,  0.000061282,  0.000080127,  0.000185170, -163.128692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000185170,  0.000080127
2017-03-21 15:32:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094236,  0.000037678,  0.000080127,  0.000078210, -163.128692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000078210,  0.000080127
2017-03-21 15:32:38.460005, slv, 42010afffe8a0002(unknown)/1,  0.000094425,  0.000037678,  0.000081745,  0.000078210, -125.450692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000078210,  0.000081745
2017-03-21 15:32:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000023838,  0.000081745,  0.000062775, -125.450692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000062775,  0.000081745
2017-03-21 15:32:39.749786, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000023838,  0.000104727,  0.000062775, -149.288692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000062775,  0.000104727
2017-03-21 15:32:39.768743, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000023838,  0.000072196,  0.000062775, -149.288692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000062775,  0.000072196
2017-03-21 15:32:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000004404,  0.000072196,  0.000116780, -149.288692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000116780,  0.000072196
2017-03-21 15:32:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000002151,  0.000072196,  0.000066793, -153.692692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000066793,  0.000072196
2017-03-21 15:32:40.991812, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000002151,  0.000078375,  0.000066793, -155.843692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000066793,  0.000078375
2017-03-21 15:32:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000011444,  0.000078375,  0.000097822, -155.843692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000097822,  0.000078375
2017-03-21 15:32:42.313505, slv, 42010afffe8a0002(unknown)/1,  0.000093363, -0.000011444,  0.000079632,  0.000097822, -167.287692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000097822,  0.000079632
2017-03-21 15:32:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093363, -0.000014265,  0.000079632,  0.000060577, -167.287692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000060577,  0.000079632
2017-03-21 15:32:43.136821, slv, 42010afffe8a0002(unknown)/1,  0.000093109, -0.000014265,  0.000070381,  0.000060577, -181.552692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000060577,  0.000070381
2017-03-21 15:32:43.334438, slv, 42010afffe8a0002(unknown)/1,  0.000092703, -0.000014265,  0.000076868,  0.000060577, -181.552692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000060577,  0.000076868
2017-03-21 15:32:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092703, -0.000010422,  0.000076868,  0.000104645, -181.552692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000104645,  0.000076868
2017-03-21 15:32:44.568590, slv, 42010afffe8a0002(unknown)/1,  0.000092499, -0.000010422,  0.000076439,  0.000104645, -191.974692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000104645,  0.000076439
2017-03-21 15:32:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000092499, -0.000005162,  0.000076439,  0.000070232, -191.974692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000070232,  0.000076439
2017-03-21 15:32:44.992453, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000005162,  0.000066202,  0.000070232, -197.136692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000070232,  0.000066202
2017-03-21 15:32:45.420862, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000005162,  0.000068975,  0.000070232, -197.136692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000070232,  0.000068975
2017-03-21 15:32:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000005202,  0.000068975,  0.000124600, -197.136692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000124600,  0.000068975
2017-03-21 15:32:46.146927, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000005202,  0.000099345,  0.000124600, -191.934692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000124600,  0.000099345
2017-03-21 15:32:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000036727,  0.000099345,  0.000132696, -191.934692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000132696,  0.000099345
2017-03-21 15:32:47.022993, slv, 42010afffe8a0002(unknown)/1,  0.000092165,  0.000036727,  0.000076068,  0.000132696, -155.207692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000132696,  0.000076068
2017-03-21 15:32:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092165,  0.000037596,  0.000076068,  0.000126573, -155.207692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000126573,  0.000076068
2017-03-21 15:32:48.090135, slv, 42010afffe8a0002(unknown)/1,  0.000092422,  0.000037596,  0.000099094,  0.000126573, -117.611692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000126573,  0.000099094
2017-03-21 15:32:48.505984, slv, 42010afffe8a0002(unknown)/1,  0.000092633,  0.000037596,  0.000071349,  0.000126573, -117.611692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000126573,  0.000071349
2017-03-21 15:32:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092633,  0.000010364,  0.000071349,  0.000078952, -117.611692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000078952,  0.000071349
2017-03-21 15:32:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000092633, -0.000005393,  0.000071349,  0.000095527, -107.247692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000095527,  0.000071349
2017-03-21 15:32:50.079475, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000005393,  0.000081004,  0.000095527, -112.640692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000095527,  0.000081004
2017-03-21 15:32:50.391763, slv, 42010afffe8a0002(unknown)/1,  0.000092709, -0.000005393,  0.000114079,  0.000095527, -112.640692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000095527,  0.000114079
2017-03-21 15:32:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092709,  0.000029744,  0.000114079,  0.000149304, -112.640692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000149304,  0.000114079
2017-03-21 15:32:51.269886, slv, 42010afffe8a0002(unknown)/1,  0.000092972,  0.000029744,  0.000079168,  0.000149304, -82.896692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000149304,  0.000079168
2017-03-21 15:32:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092972,  0.000027950,  0.000079168,  0.000092278, -82.896692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000092278,  0.000079168
2017-03-21 15:32:52.278899, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000027950,  0.000084845,  0.000092278, -54.946692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000092278,  0.000084845
2017-03-21 15:32:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093104, -0.000018158,  0.000084845,  0.000057481, -54.946692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000057481,  0.000084845
2017-03-21 15:32:53.583384, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000018158,  0.000092295,  0.000057481, -73.104692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000057481,  0.000092295
2017-03-21 15:32:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000019465,  0.000092295,  0.000089617, -73.104692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000089617,  0.000092295
2017-03-21 15:32:54.396600, slv, 42010afffe8a0002(unknown)/1,  0.000092795, -0.000019465,  0.000098825,  0.000089617, -92.569692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000089617,  0.000098825
2017-03-21 15:32:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000092795, -0.000010780,  0.000098825,  0.000074543, -92.569692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000074543,  0.000098825
2017-03-21 15:32:55.834963, slv, 42010afffe8a0002(unknown)/1,  0.000092686, -0.000010780,  0.000080182,  0.000074543, -103.349692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000074543,  0.000080182
2017-03-21 15:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092686,  0.000004100,  0.000080182,  0.000119139, -103.349692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000119139,  0.000080182
2017-03-21 15:32:56.007687, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000004100,  0.000074399,  0.000119139, -99.249692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000119139,  0.000074399
2017-03-21 15:32:56.081795, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000004100,  0.000079547,  0.000119139, -99.249692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000119139,  0.000079547
2017-03-21 15:32:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000000380,  0.000079547,  0.000066991, -99.249692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000066991,  0.000079547
2017-03-21 15:32:57.777210, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000000380,  0.000070026,  0.000066991, -98.869692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000066991,  0.000070026
2017-03-21 15:32:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092546, -0.000010336,  0.000070026,  0.000097566, -98.869692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000097566,  0.000070026
2017-03-21 15:32:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000005473,  0.000070026,  0.000098472, -109.205692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000098472,  0.000070026
2017-03-21 15:32:59.726653, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000005473,  0.000102401,  0.000098472, -103.732692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000098472,  0.000102401
2017-03-21 15:32:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000017209,  0.000102401,  0.000120912, -103.732692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000120912,  0.000102401
2017-03-21 15:33:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000006632,  0.000102401,  0.000077192, -86.523692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000077192,  0.000102401
2017-03-21 15:33:00.972049, slv, 42010afffe8a0002(unknown)/1,  0.000092527,  0.000006632,  0.000119128,  0.000077192, -79.891692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000077192,  0.000119128
2017-03-21 15:33:01.514313, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000006632,  0.000102820,  0.000077192, -79.891692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000077192,  0.000102820
2017-03-21 15:33:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000005859,  0.000102820,  0.000119498, -79.891692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000119498,  0.000102820
2017-03-21 15:33:02.456536, slv, 42010afffe8a0002(unknown)/1,  0.000092596,  0.000005859,  0.000082307,  0.000119498, -74.032692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000119498,  0.000082307
2017-03-21 15:33:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092596,  0.000005671,  0.000082307,  0.000076992, -74.032692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000076992,  0.000082307
2017-03-21 15:33:03.768224, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000005671,  0.000114166,  0.000076992, -68.361692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000076992,  0.000114166
2017-03-21 15:33:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000001494,  0.000114166,  0.000111277, -68.361692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000111277,  0.000114166
2017-03-21 15:33:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000004303,  0.000114166,  0.000082697, -66.867692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000082697,  0.000114166
2017-03-21 15:33:05.433207, slv, 42010afffe8a0002(unknown)/1,  0.000092793,  0.000004303,  0.000124743,  0.000082697, -62.564692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000082697,  0.000124743
2017-03-21 15:33:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092793,  0.000014118,  0.000124743,  0.000131015, -62.564692383, S, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000131015,  0.000124743
2017-03-21 15:33:06.131532, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000014118,  0.000103611,  0.000131015, -48.446692383, D, 0.000095701, 817, 0.000000687, 17134, -227, 28,  0.000131015,  0.000103611
2017-03-21 15:33:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000004084,  0.000103611,  0.000046680, -48.446692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000046680,  0.000103611
2017-03-21 15:33:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000017745,  0.000103611,  0.000103970, -52.530692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000103970,  0.000103611
2017-03-21 15:33:07.997546, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000017745,  0.000088780,  0.000103970, -70.275692383, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000103970,  0.000088780
2017-03-21 15:33:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000024292,  0.000088780,  0.000130969, -70.275692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000130969,  0.000088780
2017-03-21 15:33:08.952100, slv, 42010afffe8a0002(unknown)/1,  0.000093508,  0.000024292,  0.000106560,  0.000130969, -45.983692383, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000130969,  0.000106560
2017-03-21 15:33:09.669291, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000024292,  0.000110667,  0.000130969, -45.983692383, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000130969,  0.000110667
2017-03-21 15:33:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000024993,  0.000110667,  0.000106222, -45.983692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000106222,  0.000110667
2017-03-21 15:33:10.758284, slv, 42010afffe8a0002(unknown)/1,  0.000094168,  0.000024993,  0.000091554,  0.000106222, -20.990692383, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000106222,  0.000091554
2017-03-21 15:33:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094168,  0.000008030,  0.000091554,  0.000097926, -20.990692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000097926,  0.000091554
2017-03-21 15:33:11.034413, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000008030,  0.000091347,  0.000097926, -12.960692383, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000097926,  0.000091347
2017-03-21 15:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000017837,  0.000091347,  0.000126126, -12.960692383, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000126126,  0.000091347
2017-03-21 15:33:12.574883, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000017837,  0.000108531,  0.000126126, 4.876307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000126126,  0.000108531
2017-03-21 15:33:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000038046,  0.000108531,  0.000138570, 4.876307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000138570,  0.000108531
2017-03-21 15:33:13.861373, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000038046,  0.000140818,  0.000138570, 42.922307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000138570,  0.000140818
2017-03-21 15:33:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000037203,  0.000140818,  0.000125156, 42.922307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000125156,  0.000140818
2017-03-21 15:33:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000001162,  0.000140818,  0.000062371, 80.125307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000062371,  0.000140818
2017-03-21 15:33:15.371518, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000001162,  0.000141829,  0.000062371, 78.963307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000062371,  0.000141829
2017-03-21 15:33:15.908285, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000020981,  0.000141829,  0.000085924, 78.963307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000085924,  0.000141829
2017-03-21 15:33:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000016526,  0.000141829,  0.000071688, 57.982307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000071688,  0.000141829
2017-03-21 15:33:17.335721, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000016526,  0.000122004,  0.000071688, 41.456307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000071688,  0.000122004
2017-03-21 15:33:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000011905,  0.000122004,  0.000095231, 41.456307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000095231,  0.000122004
2017-03-21 15:33:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000004985,  0.000122004,  0.000105534, 29.551307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000105534,  0.000122004
2017-03-21 15:33:19.050411, slv, 42010afffe8a0002(unknown)/1,  0.000095435,  0.000004985,  0.000091995,  0.000105534, 34.536307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000105534,  0.000091995
2017-03-21 15:33:19.286563, slv, 42010afffe8a0002(unknown)/1,  0.000095509,  0.000004985,  0.000097662,  0.000105534, 34.536307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000105534,  0.000097662
2017-03-21 15:33:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095509,  0.000014368,  0.000097662,  0.000114109, 34.536307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000114109,  0.000097662
2017-03-21 15:33:20.126762, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000014368,  0.000102303,  0.000114109, 48.904307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000114109,  0.000102303
2017-03-21 15:33:20.908258, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000008097,  0.000102303,  0.000093249, 48.904307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000093249,  0.000102303
2017-03-21 15:33:20.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000008097,  0.000047652,  0.000093249, 57.001307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000093249,  0.000047652
2017-03-21 15:33:21.560488, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000008097,  0.000142879,  0.000093249, 57.001307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000093249,  0.000142879
2017-03-21 15:33:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000017161,  0.000142879,  0.000132266, 57.001307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000132266,  0.000142879
2017-03-21 15:33:21.973924, slv, 42010afffe8a0002(unknown)/1,  0.000095840,  0.000017161,  0.000091362,  0.000132266, 74.162307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000132266,  0.000091362
2017-03-21 15:33:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095840,  0.000004261,  0.000091362,  0.000067634, 74.162307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000067634,  0.000091362
2017-03-21 15:33:23.067766, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000004261,  0.000098502,  0.000067634, 78.423307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000067634,  0.000098502
2017-03-21 15:33:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000005614,  0.000098502,  0.000112843, 78.423307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000112843,  0.000098502
2017-03-21 15:33:24.597686, slv, 42010afffe8a0002(unknown)/1,  0.000095812, -0.000005614,  0.000091015,  0.000112843, 72.809307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000112843,  0.000091015
2017-03-21 15:33:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000006741,  0.000091015,  0.000092316, 72.809307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000092316,  0.000091015
2017-03-21 15:33:25.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000005237,  0.000091015,  0.000109782, 79.550307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000109782,  0.000091015
2017-03-21 15:33:26.020078, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000005237,  0.000107675,  0.000109782, 84.787307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000109782,  0.000107675
2017-03-21 15:33:26.418358, slv, 42010afffe8a0002(unknown)/1,  0.000096138,  0.000005237,  0.000101986,  0.000109782, 84.787307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000109782,  0.000101986
2017-03-21 15:33:26.761371, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000005237,  0.000113157,  0.000109782, 84.787307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000109782,  0.000113157
2017-03-21 15:33:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000014272,  0.000113157,  0.000110909, 84.787307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000110909,  0.000113157
2017-03-21 15:33:27.622134, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000014272,  0.000117276,  0.000110909, 99.059307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000110909,  0.000117276
2017-03-21 15:33:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000016799,  0.000117276,  0.000115616, 99.059307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000115616,  0.000117276
2017-03-21 15:33:28.192904, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000016799,  0.000097656,  0.000115616, 115.858307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000115616,  0.000097656
2017-03-21 15:33:28.609992, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000016799,  0.000167064,  0.000115616, 115.858307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000115616,  0.000167064
2017-03-21 15:33:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097231,  0.000016137,  0.000167064,  0.000110481, 115.858307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000110481,  0.000167064
2017-03-21 15:33:29.165896, slv, 42010afffe8a0002(unknown)/1,  0.000097726,  0.000016137,  0.000122606,  0.000110481, 131.995307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000110481,  0.000122606
2017-03-21 15:33:29.686016, slv, 42010afffe8a0002(unknown)/1,  0.000098079,  0.000016137,  0.000137650,  0.000110481, 131.995307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000110481,  0.000137650
2017-03-21 15:33:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098079,  0.000001007,  0.000137650,  0.000086843, 131.995307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000086843,  0.000137650
2017-03-21 15:33:30.908232, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000024474,  0.000137650,  0.000060367, 133.002307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000060367,  0.000137650
2017-03-21 15:33:31.348382, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000024474,  0.000122635,  0.000060367, 108.528307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000060367,  0.000122635
2017-03-21 15:33:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000017568,  0.000122635,  0.000100808, 108.528307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000100808,  0.000122635
2017-03-21 15:33:32.446571, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000017568,  0.000178258,  0.000100808, 90.960307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000100808,  0.000178258
2017-03-21 15:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000016284,  0.000178258,  0.000063357, 90.960307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000063357,  0.000178258
2017-03-21 15:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000012558,  0.000178258,  0.000108529, 74.676307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000108529,  0.000178258
2017-03-21 15:33:33.908637, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000012558,  0.000063608,  0.000108529, 62.118307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000108529,  0.000063608
2017-03-21 15:33:34.882556, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000012558,  0.000100677,  0.000108529, 62.118307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000108529,  0.000100677
2017-03-21 15:33:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000011354,  0.000100677,  0.000065934, 62.118307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000065934,  0.000100677
2017-03-21 15:33:35.645564, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000011354,  0.000133655,  0.000065934, 50.764307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000065934,  0.000133655
2017-03-21 15:33:35.806090, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000011354,  0.000095937,  0.000065934, 50.764307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000065934,  0.000095937
2017-03-21 15:33:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000014663,  0.000095937,  0.000102006, 50.764307617, S, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000102006,  0.000095937
2017-03-21 15:33:36.645843, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000014663,  0.000105810,  0.000102006, 36.101307617, D, 0.000092867, 624, 0.000005865, 19829, -116, 44,  0.000102006,  0.000105810
2017-03-21 15:33:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000011962,  0.000105810,  0.000071165, 36.101307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000071165,  0.000105810
2017-03-21 15:33:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000009665,  0.000105810,  0.000106503, 24.139307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000106503,  0.000105810
2017-03-21 15:33:38.363214, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000009665,  0.000115966,  0.000106503, 14.474307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000106503,  0.000115966
2017-03-21 15:33:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000014329,  0.000115966,  0.000061978, 14.474307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000061978,  0.000115966
2017-03-21 15:33:39.240880, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000014329,  0.000120122,  0.000061978, 0.145307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000061978,  0.000120122
2017-03-21 15:33:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000009531,  0.000120122,  0.000116281, 0.145307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000116281,  0.000120122
2017-03-21 15:33:40.908219, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000024075,  0.000120122,  0.000129230, -9.385692383, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000129230,  0.000120122
2017-03-21 15:33:41.169529, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000024075,  0.000112809,  0.000129230, 14.689307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000129230,  0.000112809
2017-03-21 15:33:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000043788,  0.000112809,  0.000155822, 14.689307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000155822,  0.000112809
2017-03-21 15:33:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000011921,  0.000112809,  0.000065611, 58.477307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000065611,  0.000112809
2017-03-21 15:33:43.162800, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000011921,  0.000100485,  0.000065611, 70.398307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000065611,  0.000100485
2017-03-21 15:33:43.580762, slv, 42010afffe8a0002(unknown)/1,  0.000098455,  0.000011921,  0.000063673,  0.000065611, 70.398307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000065611,  0.000063673
2017-03-21 15:33:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098455, -0.000001744,  0.000063673,  0.000128152, 70.398307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000128152,  0.000063673
2017-03-21 15:33:44.795871, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000001744,  0.000099539,  0.000128152, 68.654307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000128152,  0.000099539
2017-03-21 15:33:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098311,  0.000002258,  0.000099539,  0.000073131, 68.654307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000073131,  0.000099539
2017-03-21 15:33:45.908306, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000005278,  0.000099539,  0.000112935, 70.912307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112935,  0.000099539
2017-03-21 15:33:46.299242, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000005278,  0.000099355,  0.000112935, 65.634307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112935,  0.000099355
2017-03-21 15:33:46.681218, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000005278,  0.000094066,  0.000112935, 65.634307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112935,  0.000094066
2017-03-21 15:33:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000004826,  0.000094066,  0.000074317, 65.634307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000074317,  0.000094066
2017-03-21 15:33:47.610885, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000004826,  0.000112573,  0.000074317, 60.808307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000074317,  0.000112573
2017-03-21 15:33:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000002200,  0.000112573,  0.000118467, 60.808307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000118467,  0.000112573
2017-03-21 15:33:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000002638,  0.000112573,  0.000073439, 58.608307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000073439,  0.000112573
2017-03-21 15:33:49.350291, slv, 42010afffe8a0002(unknown)/1,  0.000098442, -0.000002638,  0.000095817,  0.000073439, 55.970307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000073439,  0.000095817
2017-03-21 15:33:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000001187,  0.000095817,  0.000125968, 55.970307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000125968,  0.000095817
2017-03-21 15:33:50.572361, slv, 42010afffe8a0002(unknown)/1,  0.000098446,  0.000001187,  0.000099497,  0.000125968, 57.157307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000125968,  0.000099497
2017-03-21 15:33:50.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000000770,  0.000099497,  0.000069379, 57.157307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000069379,  0.000099497
2017-03-21 15:33:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000011574,  0.000099497,  0.000104365, 56.387307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000104365,  0.000099497
2017-03-21 15:33:52.283673, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000011574,  0.000118744,  0.000104365, 44.813307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000104365,  0.000118744
2017-03-21 15:33:52.674867, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000011574,  0.000085728,  0.000104365, 44.813307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000104365,  0.000085728
2017-03-21 15:33:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000001374,  0.000085728,  0.000090066, 44.813307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000090066,  0.000085728
2017-03-21 15:33:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000004636,  0.000085728,  0.000116672, 43.439307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000116672,  0.000085728
2017-03-21 15:33:54.310346, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000004636,  0.000098612,  0.000116672, 48.075307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000116672,  0.000098612
2017-03-21 15:33:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000006050,  0.000098612,  0.000092935, 48.075307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000092935,  0.000098612
2017-03-21 15:33:55.115400, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000006050,  0.000143760,  0.000092935, 54.125307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000092935,  0.000143760
2017-03-21 15:33:55.908341, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000002587,  0.000143760,  0.000110009, 54.125307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000110009,  0.000143760
2017-03-21 15:33:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098996, -0.000012534,  0.000143760,  0.000062915, 56.712307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000062915,  0.000143760
2017-03-21 15:33:57.036360, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000012534,  0.000088334,  0.000062915, 44.178307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000062915,  0.000088334
2017-03-21 15:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000010995,  0.000088334,  0.000113056, 44.178307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000113056,  0.000088334
2017-03-21 15:33:58.094116, slv, 42010afffe8a0002(unknown)/1,  0.000098843, -0.000010995,  0.000100356,  0.000113056, 33.183307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000113056,  0.000100356
2017-03-21 15:33:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098843,  0.000013657,  0.000100356,  0.000112068, 33.183307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112068,  0.000100356
2017-03-21 15:33:59.297278, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000013657,  0.000096503,  0.000112068, 46.840307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112068,  0.000096503
2017-03-21 15:33:59.561224, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000013657,  0.000128511,  0.000112068, 46.840307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000112068,  0.000128511
2017-03-21 15:33:59.907264, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000013581,  0.000128511,  0.000058768, 46.840307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000058768,  0.000128511
2017-03-21 15:34:00.908691, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000014929,  0.000128511,  0.000109683, 33.259307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000109683,  0.000128511
2017-03-21 15:34:01.479540, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000014929,  0.000117933,  0.000109683, 18.330307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000109683,  0.000117933
2017-03-21 15:34:01.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000004401,  0.000117933,  0.000080104, 18.330307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000080104,  0.000117933
2017-03-21 15:34:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000000680,  0.000117933,  0.000120126, 13.929307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000120126,  0.000117933
2017-03-21 15:34:03.253404, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000000680,  0.000097885,  0.000120126, 14.609307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000120126,  0.000097885
2017-03-21 15:34:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000019656,  0.000097885,  0.000118244, 14.609307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000118244,  0.000097885
2017-03-21 15:34:03.934242, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000019656,  0.000099700,  0.000118244, 34.265307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000118244,  0.000099700
2017-03-21 15:34:04.408374, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000019656,  0.000091594,  0.000118244, 34.265307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000118244,  0.000091594
2017-03-21 15:34:04.702273, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000019656,  0.000095977,  0.000118244, 34.265307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000118244,  0.000095977
2017-03-21 15:34:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000001473,  0.000095977,  0.000078407, 34.265307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000078407,  0.000095977
2017-03-21 15:34:05.045322, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000001473,  0.000097269,  0.000078407, 32.792307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000078407,  0.000097269
2017-03-21 15:34:05.908276, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000012057,  0.000097269,  0.000097391, 32.792307617, S, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000097391,  0.000097269
2017-03-21 15:34:06.617581, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000012057,  0.000118370,  0.000097391, 20.735307617, D, 0.000096224, 1653, 0.000002818, 17135, 52, 52,  0.000097391,  0.000118370
2017-03-21 15:34:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000007006,  0.000118370,  0.000088439, 20.735307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000088439,  0.000118370
2017-03-21 15:34:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000005054,  0.000118370,  0.000121479, 13.729307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000121479,  0.000118370
2017-03-21 15:34:08.373605, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000005054,  0.000098745,  0.000121479, 18.783307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000121479,  0.000098745
2017-03-21 15:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000025719,  0.000098745,  0.000129912, 18.783307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000129912,  0.000098745
2017-03-21 15:34:09.690437, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000025719,  0.000070883,  0.000129912, 44.502307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000129912,  0.000070883
2017-03-21 15:34:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000028041,  0.000070883,  0.000126347, 44.502307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000126347,  0.000070883
2017-03-21 15:34:10.025358, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000028041,  0.000089830,  0.000126347, 72.543307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000126347,  0.000089830
2017-03-21 15:34:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000008119,  0.000089830,  0.000090211, 72.543307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000090211,  0.000089830
2017-03-21 15:34:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000001070,  0.000089830,  0.000108032, 80.662307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000108032,  0.000089830
2017-03-21 15:34:11.941828, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000001070,  0.000094693,  0.000108032, 79.592307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000108032,  0.000094693
2017-03-21 15:34:12.098231, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000001070,  0.000097855,  0.000108032, 79.592307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000108032,  0.000097855
2017-03-21 15:34:12.150405, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000001070,  0.000092231,  0.000108032, 79.592307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000108032,  0.000092231
2017-03-21 15:34:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000043116,  0.000092231,  0.000178705, 79.592307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000178705,  0.000092231
2017-03-21 15:34:12.944453, slv, 42010afffe8a0002(unknown)/1,  0.000100740,  0.000043116,  0.000131727,  0.000178705, 122.708307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000178705,  0.000131727
2017-03-21 15:34:13.029311, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000043116,  0.000095344,  0.000178705, 122.708307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000178705,  0.000095344
2017-03-21 15:34:13.074748, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000043116,  0.000122516,  0.000178705, 122.708307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000178705,  0.000122516
2017-03-21 15:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000046487,  0.000122516,  0.000116693, 122.708307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000116693,  0.000122516
2017-03-21 15:34:14.286591, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000046487,  0.000118384,  0.000116693, 169.195307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000116693,  0.000118384
2017-03-21 15:34:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000001786,  0.000118384,  0.000084456, 169.195307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000084456,  0.000118384
2017-03-21 15:34:15.586401, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000001786,  0.000127539,  0.000084456, 167.409307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000084456,  0.000127539
2017-03-21 15:34:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000007158,  0.000127539,  0.000106592, 167.409307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000106592,  0.000127539
2017-03-21 15:34:16.908254, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000015578,  0.000127539,  0.000067758, 160.251307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000067758,  0.000127539
2017-03-21 15:34:17.135086, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000015578,  0.000108272,  0.000067758, 144.673307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000067758,  0.000108272
2017-03-21 15:34:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000007491,  0.000108272,  0.000122675, 144.673307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000122675,  0.000108272
2017-03-21 15:34:18.728907, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000007491,  0.000126407,  0.000122675, 137.182307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000122675,  0.000126407
2017-03-21 15:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000001293,  0.000126407,  0.000080121, 137.182307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000080121,  0.000126407
2017-03-21 15:34:18.958163, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000001293,  0.000111704,  0.000080121, 135.889307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000080121,  0.000111704
2017-03-21 15:34:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000005292,  0.000111704,  0.000114851, 135.889307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000114851,  0.000111704
2017-03-21 15:34:20.246130, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000005292,  0.000111598,  0.000114851, 130.597307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000114851,  0.000111598
2017-03-21 15:34:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000012395,  0.000111598,  0.000066059, 130.597307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000066059,  0.000111598
2017-03-21 15:34:21.061819, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000012395,  0.000105455,  0.000066059, 118.202307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000066059,  0.000105455
2017-03-21 15:34:21.908194, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000018136,  0.000105455,  0.000103343, 118.202307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000103343,  0.000105455
2017-03-21 15:34:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000018218,  0.000105455,  0.000138714, 100.066307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000138714,  0.000105455
2017-03-21 15:34:23.002292, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000018218,  0.000104020,  0.000138714, 118.284307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000138714,  0.000104020
2017-03-21 15:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000022556,  0.000104020,  0.000112030, 118.284307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000112030,  0.000104020
2017-03-21 15:34:24.681189, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000022556,  0.000053916,  0.000112030, 140.840307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000112030,  0.000053916
2017-03-21 15:34:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000000486,  0.000053916,  0.000094575, 140.840307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000094575,  0.000053916
2017-03-21 15:34:25.132319, slv, 42010afffe8a0002(unknown)/1,  0.000102616,  0.000000486,  0.000100648,  0.000094575, 141.326307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000094575,  0.000100648
2017-03-21 15:34:25.877699, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000000486,  0.000139619,  0.000094575, 141.326307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000094575,  0.000139619
2017-03-21 15:34:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000005174,  0.000139619,  0.000100578, 141.326307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000100578,  0.000139619
2017-03-21 15:34:26.908263, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000007294,  0.000139619,  0.000119391, 136.152307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000119391,  0.000139619
2017-03-21 15:34:27.477635, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000007294,  0.000146657,  0.000119391, 143.446307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000119391,  0.000146657
2017-03-21 15:34:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000011169,  0.000146657,  0.000108678, 143.446307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000108678,  0.000146657
2017-03-21 15:34:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000001288,  0.000146657,  0.000099978, 154.615307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000099978,  0.000146657
2017-03-21 15:34:28.986210, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000001288,  0.000127754,  0.000099978, 155.903307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000099978,  0.000127754
2017-03-21 15:34:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000004415,  0.000127754,  0.000115251, 155.903307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000115251,  0.000127754
2017-03-21 15:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000002412,  0.000127754,  0.000086643, 160.318307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000086643,  0.000127754
2017-03-21 15:34:30.934585, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000002412,  0.000142920,  0.000086643, 157.906307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000086643,  0.000142920
2017-03-21 15:34:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000006040,  0.000142920,  0.000132327, 157.906307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000132327,  0.000142920
2017-03-21 15:34:32.798296, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000006040,  0.000094665,  0.000132327, 163.946307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000132327,  0.000094665
2017-03-21 15:34:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000001602,  0.000094665,  0.000071696, 163.946307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000071696,  0.000094665
2017-03-21 15:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000004480,  0.000094665,  0.000126736, 162.344307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000126736,  0.000094665
2017-03-21 15:34:34.225180, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000004480,  0.000097247,  0.000126736, 157.864307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000126736,  0.000097247
2017-03-21 15:34:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000002595,  0.000097247,  0.000085986, 157.864307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000085986,  0.000097247
2017-03-21 15:34:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000007807,  0.000097247,  0.000106073, 160.459307617, S, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000106073,  0.000097247
2017-03-21 15:34:35.947269, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000007807,  0.000096021,  0.000106073, 152.652307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000106073,  0.000096021
2017-03-21 15:34:36.491767, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000007807,  0.000093523,  0.000106073, 152.652307617, D, 0.000098996, 535, -0.000000512, 12950, 40, 22,  0.000106073,  0.000093523
2017-03-21 15:34:36.908265, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000002498,  0.000093523,  0.000096593, 152.652307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000096593,  0.000093523
2017-03-21 15:34:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000004069,  0.000093523,  0.000102918, 150.154307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000102918,  0.000093523
2017-03-21 15:34:38.392581, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000004069,  0.000091458,  0.000102918, 146.085307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000102918,  0.000091458
2017-03-21 15:34:38.408469, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000004069,  0.000102677,  0.000102918, 146.085307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000102918,  0.000102677
2017-03-21 15:34:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000018630,  0.000102677,  0.000067328, 146.085307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000067328,  0.000102677
2017-03-21 15:34:39.295931, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000018630,  0.000112649,  0.000067328, 127.455307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000067328,  0.000112649
2017-03-21 15:34:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000006211,  0.000112649,  0.000127501, 127.455307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000127501,  0.000112649
2017-03-21 15:34:40.768781, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000006211,  0.000087174,  0.000127501, 121.244307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000127501,  0.000087174
2017-03-21 15:34:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000023808,  0.000087174,  0.000127176, 121.244307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000127176,  0.000087174
2017-03-21 15:34:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000019013,  0.000087174,  0.000117835, 145.052307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000117835,  0.000087174
2017-03-21 15:34:42.540625, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000019013,  0.000098410,  0.000117835, 164.065307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000117835,  0.000098410
2017-03-21 15:34:42.744703, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000019013,  0.000101491,  0.000117835, 164.065307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000117835,  0.000101491
2017-03-21 15:34:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000011231,  0.000101491,  0.000066836, 164.065307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000066836,  0.000101491
2017-03-21 15:34:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000015684,  0.000101491,  0.000109078, 152.834307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000109078,  0.000101491
2017-03-21 15:34:44.552426, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000015684,  0.000091242,  0.000109078, 137.150307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000109078,  0.000091242
2017-03-21 15:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000006105,  0.000091242,  0.000086014, 137.150307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000086014,  0.000091242
2017-03-21 15:34:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000002293,  0.000091242,  0.000116722, 131.045307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000116722,  0.000091242
2017-03-21 15:34:46.240701, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000002293,  0.000133185,  0.000116722, 128.752307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000116722,  0.000133185
2017-03-21 15:34:46.601032, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000002293,  0.000088000,  0.000116722, 128.752307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000116722,  0.000088000
2017-03-21 15:34:46.908252, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000005004,  0.000088000,  0.000080885, 128.752307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000080885,  0.000088000
2017-03-21 15:34:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000006866,  0.000088000,  0.000140754, 123.748307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000140754,  0.000088000
2017-03-21 15:34:48.460832, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000006866,  0.000095708,  0.000140754, 130.614307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000140754,  0.000095708
2017-03-21 15:34:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000005583,  0.000095708,  0.000078418, 130.614307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078418,  0.000095708
2017-03-21 15:34:48.942903, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000005583,  0.000092671,  0.000078418, 136.197307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078418,  0.000092671
2017-03-21 15:34:49.388037, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000005583,  0.000094221,  0.000078418, 136.197307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078418,  0.000094221
2017-03-21 15:34:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000005203,  0.000094221,  0.000118964, 136.197307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000118964,  0.000094221
2017-03-21 15:34:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000012550,  0.000094221,  0.000063407, 130.994307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000063407,  0.000094221
2017-03-21 15:34:51.293163, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000012550,  0.000109451,  0.000063407, 118.444307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000063407,  0.000109451
2017-03-21 15:34:51.908271, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000023240,  0.000109451,  0.000097312, 118.444307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000097312,  0.000109451
2017-03-21 15:34:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000017347,  0.000109451,  0.000074922, 95.204307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000074922,  0.000109451
2017-03-21 15:34:52.986964, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000017347,  0.000100413,  0.000074922, 77.857307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000074922,  0.000100413
2017-03-21 15:34:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000007800,  0.000100413,  0.000116151, 77.857307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000116151,  0.000100413
2017-03-21 15:34:54.731887, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000007800,  0.000179237,  0.000116151, 70.057307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000116151,  0.000179237
2017-03-21 15:34:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000000330,  0.000179237,  0.000091151, 70.057307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000091151,  0.000179237
2017-03-21 15:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000002442,  0.000179237,  0.000120601, 70.387307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000120601,  0.000179237
2017-03-21 15:34:56.185431, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000002442,  0.000123477,  0.000120601, 72.829307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000120601,  0.000123477
2017-03-21 15:34:56.908220, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000005849,  0.000123477,  0.000075061, 72.829307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000075061,  0.000123477
2017-03-21 15:34:57.472869, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000005849,  0.000116570,  0.000075061, 66.980307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000075061,  0.000116570
2017-03-21 15:34:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000001303,  0.000116570,  0.000135473, 66.980307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000135473,  0.000116570
2017-03-21 15:34:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000002414,  0.000116570,  0.000077361, 68.283307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000077361,  0.000116570
2017-03-21 15:34:59.446907, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000002414,  0.000114091,  0.000077361, 70.697307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000077361,  0.000114091
2017-03-21 15:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000012632,  0.000114091,  0.000105253, 70.697307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105253,  0.000114091
2017-03-21 15:35:00.188454, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000012632,  0.000152227,  0.000105253, 58.065307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105253,  0.000152227
2017-03-21 15:35:00.291468, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000012632,  0.000112201,  0.000105253, 58.065307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105253,  0.000112201
2017-03-21 15:35:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000006319,  0.000112201,  0.000115495, 58.065307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000115495,  0.000112201
2017-03-21 15:35:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000001049,  0.000112201,  0.000095072, 64.384307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000095072,  0.000112201
2017-03-21 15:35:02.205816, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000001049,  0.000131291,  0.000095072, 65.433307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000095072,  0.000131291
2017-03-21 15:35:02.626322, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000001049,  0.000164589,  0.000095072, 65.433307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000095072,  0.000164589
2017-03-21 15:35:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000004363,  0.000164589,  0.000105045, 65.433307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105045,  0.000164589
2017-03-21 15:35:03.180191, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000004363,  0.000121783,  0.000105045, 61.070307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105045,  0.000121783
2017-03-21 15:35:03.839850, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000004363,  0.000142716,  0.000105045, 61.070307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105045,  0.000142716
2017-03-21 15:35:03.860103, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000004363,  0.000135618,  0.000105045, 61.070307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000105045,  0.000135618
2017-03-21 15:35:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000013051,  0.000135618,  0.000078816, 61.070307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078816,  0.000135618
2017-03-21 15:35:03.922552, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000013051,  0.000134563,  0.000078816, 48.019307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078816,  0.000134563
2017-03-21 15:35:04.530421, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000013051,  0.000148487,  0.000078816, 48.019307617, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000078816,  0.000148487
2017-03-21 15:35:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000042081,  0.000148487,  0.000047930, 48.019307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000047930,  0.000148487
2017-03-21 15:35:05.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000039065,  0.000148487,  0.000085049, 5.938307617, S, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000085049,  0.000148487
2017-03-21 15:35:06.414333, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000039065,  0.000120243,  0.000085049, -33.126692383, D, 0.000102255, 1302, 0.000004397, 15641, 127, 43,  0.000085049,  0.000120243
2017-03-21 15:35:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000042236,  0.000120243,  0.000041629, -33.126692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000041629,  0.000120243
2017-03-21 15:35:07.903437, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000042236,  0.000118148,  0.000041629, -75.362692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000041629,  0.000118148
2017-03-21 15:35:07.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000042534,  0.000118148,  0.000084269, -75.362692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000084269,  0.000118148
2017-03-21 15:35:08.233314, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000042534,  0.000105906,  0.000084269, -117.896692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000084269,  0.000105906
2017-03-21 15:35:08.661642, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000042534,  0.000155932,  0.000084269, -117.896692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000084269,  0.000155932
2017-03-21 15:35:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000023441,  0.000155932,  0.000079351, -117.896692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000079351,  0.000155932
2017-03-21 15:35:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000007855,  0.000155932,  0.000115203, -141.337692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000115203,  0.000155932
2017-03-21 15:35:10.051452, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000007855,  0.000120569,  0.000115203, -149.192692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000115203,  0.000120569
2017-03-21 15:35:10.397252, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000007855,  0.000115227,  0.000115203, -149.192692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000115203,  0.000115227
2017-03-21 15:35:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000016959,  0.000115227,  0.000061535, -149.192692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000061535,  0.000115227
2017-03-21 15:35:11.712854, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000016959,  0.000122002,  0.000061535, -166.151692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000061535,  0.000122002
2017-03-21 15:35:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000013495,  0.000122002,  0.000122491, -166.151692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000122491,  0.000122002
2017-03-21 15:35:12.575440, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000013495,  0.000162454,  0.000122491, -179.646692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000122491,  0.000162454
2017-03-21 15:35:12.692875, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000013495,  0.000118876,  0.000122491, -179.646692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000122491,  0.000118876
2017-03-21 15:35:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000043591,  0.000118876,  0.000176264, -179.646692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000176264,  0.000118876
2017-03-21 15:35:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000025824,  0.000118876,  0.000087543, -136.055692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000087543,  0.000118876
2017-03-21 15:35:14.212437, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000025824,  0.000131185,  0.000087543, -110.231692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000087543,  0.000131185
2017-03-21 15:35:14.882597, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000025824,  0.000130110,  0.000087543, -110.231692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000087543,  0.000130110
2017-03-21 15:35:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000042463,  0.000130110,  0.000039874, -110.231692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000039874,  0.000130110
2017-03-21 15:35:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000042324,  0.000130110,  0.000088006, -152.694692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000088006,  0.000130110
2017-03-21 15:35:16.688209, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000042324,  0.000143739,  0.000088006, -195.018692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000088006,  0.000143739
2017-03-21 15:35:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000042073,  0.000143739,  0.000040470, -195.018692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000040470,  0.000143739
2017-03-21 15:35:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000030974,  0.000143739,  0.000110299, -237.091692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000110299,  0.000143739
2017-03-21 15:35:18.568022, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000030974,  0.000125599,  0.000110299, -268.065692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000110299,  0.000125599
2017-03-21 15:35:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000021178,  0.000125599,  0.000060227, -268.065692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000060227,  0.000125599
2017-03-21 15:35:19.097901, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000021178,  0.000147220,  0.000060227, -289.243692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000060227,  0.000147220
2017-03-21 15:35:19.385374, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000021178,  0.000125345,  0.000060227, -289.243692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000060227,  0.000125345
2017-03-21 15:35:19.710255, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000021178,  0.000125623,  0.000060227, -289.243692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000060227,  0.000125623
2017-03-21 15:35:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000006888,  0.000125623,  0.000138769, -289.243692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000138769,  0.000125623
2017-03-21 15:35:20.145066, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000006888,  0.000109573,  0.000138769, -296.131692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000138769,  0.000109573
2017-03-21 15:35:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000017198,  0.000109573,  0.000039367, -296.131692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000039367,  0.000109573
2017-03-21 15:35:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000047338,  0.000109573,  0.000078523, -313.329692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000078523,  0.000109573
2017-03-21 15:35:22.126375, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000047338,  0.000158887,  0.000078523, -360.667692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000078523,  0.000158887
2017-03-21 15:35:22.195903, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000047338,  0.000142687,  0.000078523, -360.667692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000078523,  0.000142687
2017-03-21 15:35:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000024088,  0.000142687,  0.000086232, -360.667692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000086232,  0.000142687
2017-03-21 15:35:23.908193, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000018767,  0.000142687,  0.000089530, -384.755692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000089530,  0.000142687
2017-03-21 15:35:24.084206, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000018767,  0.000112853,  0.000089530, -403.522692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000089530,  0.000112853
2017-03-21 15:35:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000041200,  0.000112853,  0.000041353, -403.522692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000041353,  0.000112853
2017-03-21 15:35:25.352871, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000041200,  0.000124641,  0.000041353, -444.722692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000041353,  0.000124641
2017-03-21 15:35:25.396296, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000041200,  0.000108462,  0.000041353, -444.722692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000041353,  0.000108462
2017-03-21 15:35:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000024255,  0.000108462,  0.000122753, -444.722692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000122753,  0.000108462
2017-03-21 15:35:26.026065, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000024255,  0.000105270,  0.000122753, -468.977692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000122753,  0.000105270
2017-03-21 15:35:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000013336,  0.000105270,  0.000062355, -468.977692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000062355,  0.000105270
2017-03-21 15:35:27.397639, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000013336,  0.000126233,  0.000062355, -482.313692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000062355,  0.000126233
2017-03-21 15:35:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000024948,  0.000126233,  0.000099322, -482.313692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000099322,  0.000126233
2017-03-21 15:35:28.908297, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000024967,  0.000126233,  0.000062292, -507.261692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000062292,  0.000126233
2017-03-21 15:35:29.355369, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000024967,  0.000149756,  0.000062292, -532.228692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000062292,  0.000149756
2017-03-21 15:35:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000015079,  0.000149756,  0.000119011, -532.228692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000119011,  0.000149756
2017-03-21 15:35:30.405494, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000015079,  0.000119820,  0.000119011, -547.307692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000119011,  0.000119820
2017-03-21 15:35:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000016286,  0.000119820,  0.000059899, -547.307692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000059899,  0.000119820
2017-03-21 15:35:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000022938,  0.000119820,  0.000105817, -563.593692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000105817,  0.000119820
2017-03-21 15:35:32.330839, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000022938,  0.000108234,  0.000105817, -586.531692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000105817,  0.000108234
2017-03-21 15:35:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000005864,  0.000108234,  0.000094164, -586.531692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000094164,  0.000108234
2017-03-21 15:35:32.948007, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000005864,  0.000099811,  0.000094164, -592.395692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000094164,  0.000099811
2017-03-21 15:35:33.908224, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000013925,  0.000099811,  0.000089749, -592.395692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000089749,  0.000099811
2017-03-21 15:35:34.018281, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000013925,  0.000147763,  0.000089749, -606.320692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000089749,  0.000147763
2017-03-21 15:35:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000025231,  0.000147763,  0.000071522, -606.320692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000071522,  0.000147763
2017-03-21 15:35:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000002735,  0.000147763,  0.000145713, -631.551692383, S, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000145713,  0.000147763
2017-03-21 15:35:36.006011, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000002735,  0.000147959,  0.000145713, -628.816692383, D, 0.000104141, 703, -0.000006193, 13803, 97, 47,  0.000145713,  0.000147959
2017-03-21 15:35:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000001767,  0.000147959,  0.000070007, -628.816692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000070007,  0.000147959
2017-03-21 15:35:37.230920, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000001767,  0.000128608,  0.000070007, -627.049692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000070007,  0.000128608
2017-03-21 15:35:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000008328,  0.000128608,  0.000126206, -627.049692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000126206,  0.000128608
2017-03-21 15:35:38.184978, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000008328,  0.000121006,  0.000126206, -635.377692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000126206,  0.000121006
2017-03-21 15:35:38.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000008147,  0.000121006,  0.000103296, -635.377692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000103296,  0.000121006
2017-03-21 15:35:39.661721, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000008147,  0.000137677,  0.000103296, -627.230692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000103296,  0.000137677
2017-03-21 15:35:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000001314,  0.000137677,  0.000107602, -627.230692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000107602,  0.000137677
2017-03-21 15:35:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000003025,  0.000137677,  0.000100115, -628.544692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000100115,  0.000137677
2017-03-21 15:35:41.216480, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000003025,  0.000131772,  0.000100115, -631.569692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000100115,  0.000131772
2017-03-21 15:35:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000013883,  0.000131772,  0.000086062, -631.569692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000086062,  0.000131772
2017-03-21 15:35:42.598698, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000013883,  0.000117391,  0.000086062, -645.452692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000086062,  0.000117391
2017-03-21 15:35:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000028766,  0.000117391,  0.000070553, -645.452692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000070553,  0.000117391
2017-03-21 15:35:43.465047, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000028766,  0.000116812,  0.000070553, -674.218692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000070553,  0.000116812
2017-03-21 15:35:43.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000015462,  0.000116812,  0.000112552, -674.218692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000112552,  0.000116812
2017-03-21 15:35:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000018555,  0.000116812,  0.000064221, -689.680692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000064221,  0.000116812
2017-03-21 15:35:45.365457, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000018555,  0.000151160,  0.000064221, -708.235692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000064221,  0.000151160
2017-03-21 15:35:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000025577,  0.000151160,  0.000098409, -708.235692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000098409,  0.000151160
2017-03-21 15:35:46.063171, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000025577,  0.000120583,  0.000098409, -733.812692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000098409,  0.000120583
2017-03-21 15:35:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000023782,  0.000120583,  0.000067739, -733.812692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000067739,  0.000120583
2017-03-21 15:35:47.791946, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000023782,  0.000112674,  0.000067739, -757.594692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000067739,  0.000112674
2017-03-21 15:35:47.809618, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000023782,  0.000106121,  0.000067739, -757.594692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000067739,  0.000106121
2017-03-21 15:35:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000018104,  0.000106121,  0.000109399, -757.594692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000109399,  0.000106121
2017-03-21 15:35:48.026807, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000018104,  0.000169070,  0.000109399, -775.698692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000109399,  0.000169070
2017-03-21 15:35:48.426323, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000018104,  0.000802542,  0.000109399, -775.698692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000109399,  0.000802542
2017-03-21 15:35:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000007476,  0.000802542,  0.000121594, -775.698692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000121594,  0.000802542
2017-03-21 15:35:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000010339,  0.000802542,  0.000118213, -768.222692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000118213,  0.000802542
2017-03-21 15:35:50.248845, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000010339,  0.000133431,  0.000118213, -757.883692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000118213,  0.000133431
2017-03-21 15:35:50.345597, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000010339,  0.000136315,  0.000118213, -757.883692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000118213,  0.000136315
2017-03-21 15:35:50.907523, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000014418,  0.000136315,  0.000132807, -757.883692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000132807,  0.000136315
2017-03-21 15:35:51.274215, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000014418,  0.000118903,  0.000132807, -743.465692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000132807,  0.000118903
2017-03-21 15:35:51.384719, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000014418,  0.000116364,  0.000132807, -743.465692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000132807,  0.000116364
2017-03-21 15:35:51.806278, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000014418,  0.000147693,  0.000132807, -743.465692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000132807,  0.000147693
2017-03-21 15:35:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000006773,  0.000147693,  0.000079598, -743.465692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000079598,  0.000147693
2017-03-21 15:35:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000026509,  0.000147693,  0.000094048, -750.238692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000094048,  0.000147693
2017-03-21 15:35:53.169557, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000026509,  0.000132781,  0.000094048, -776.747692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000094048,  0.000132781
2017-03-21 15:35:53.261224, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000026509,  0.000128533,  0.000094048, -776.747692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000094048,  0.000128533
2017-03-21 15:35:53.752252, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000026509,  0.000136716,  0.000094048, -776.747692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000094048,  0.000136716
2017-03-21 15:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000007983,  0.000136716,  0.000116841, -776.747692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000116841,  0.000136716
2017-03-21 15:35:54.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000004864,  0.000136716,  0.000100476, -784.730692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000100476,  0.000136716
2017-03-21 15:35:55.003790, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000004864,  0.000155505,  0.000100476, -789.594692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000100476,  0.000155505
2017-03-21 15:35:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000010626,  0.000155505,  0.000105444, -789.594692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000105444,  0.000155505
2017-03-21 15:35:56.363918, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000010626,  0.000128574,  0.000105444, -800.220692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000105444,  0.000128574
2017-03-21 15:35:56.898189, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000010626,  0.000123148,  0.000105444, -800.220692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000105444,  0.000123148
2017-03-21 15:35:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000029780,  0.000123148,  0.000062462, -800.220692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000062462,  0.000123148
2017-03-21 15:35:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000027806,  0.000123148,  0.000109559, -830.000692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000109559,  0.000123148
2017-03-21 15:35:58.779409, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000027806,  0.000116378,  0.000109559, -857.806692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000109559,  0.000116378
2017-03-21 15:35:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000023445,  0.000116378,  0.000071182, -857.806692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000071182,  0.000116378
2017-03-21 15:35:59.511034, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000023445,  0.000128827,  0.000071182, -881.251692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000071182,  0.000128827
2017-03-21 15:35:59.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000032227,  0.000128827,  0.000091877, -881.251692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000091877,  0.000128827
2017-03-21 15:36:00.002907, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000032227,  0.000131114,  0.000091877, -913.478692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000091877,  0.000131114
2017-03-21 15:36:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000023330,  0.000131114,  0.000088737, -913.478692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000088737,  0.000131114
2017-03-21 15:36:00.934049, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000023330,  0.000120126,  0.000088737, -936.808692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000088737,  0.000120126
2017-03-21 15:36:01.590938, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000023330,  0.000124960,  0.000088737, -936.808692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000088737,  0.000124960
2017-03-21 15:36:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000015251,  0.000124960,  0.000107700, -936.808692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000107700,  0.000124960
2017-03-21 15:36:02.699791, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000015251,  0.000090876,  0.000107700, -952.059692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000107700,  0.000090876
2017-03-21 15:36:02.700960, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000015251,  0.000055742,  0.000107700, -952.059692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000107700,  0.000055742
2017-03-21 15:36:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000030334,  0.000055742,  0.000057845, -952.059692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000057845,  0.000055742
2017-03-21 15:36:03.345502, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000030334,  0.000111059,  0.000057845, -982.393692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000057845,  0.000111059
2017-03-21 15:36:03.679261, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000030334,  0.000130469,  0.000057845, -982.393692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000057845,  0.000130469
2017-03-21 15:36:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000019479,  0.000130469,  0.000128070, -982.393692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000128070,  0.000130469
2017-03-21 15:36:04.634585, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000019479,  0.000123244,  0.000128070, -1001.872692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000128070,  0.000123244
2017-03-21 15:36:04.755515, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000019479,  0.000091429,  0.000128070, -1001.872692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000128070,  0.000091429
2017-03-21 15:36:04.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000038285,  0.000091429,  0.000172603, -1001.872692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000172603,  0.000091429
2017-03-21 15:36:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000032455,  0.000091429,  0.000116466, -963.587692383, S, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000116466,  0.000091429
2017-03-21 15:36:06.643898, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000032455,  0.000107897,  0.000116466, -931.132692383, D, 0.000105995, 457, -0.000019856, 19742, -352, 185,  0.000116466,  0.000107897
2017-03-21 15:36:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000010601,  0.000107897,  0.000086474, -931.132692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000086474,  0.000107897
2017-03-21 15:36:06.981267, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000010601,  0.000125556,  0.000086474, -941.733692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000086474,  0.000125556
2017-03-21 15:36:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000022246,  0.000125556,  0.000093112, -941.733692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000093112,  0.000125556
2017-03-21 15:36:07.968537, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000022246,  0.000105144,  0.000093112, -963.979692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000093112,  0.000105144
2017-03-21 15:36:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000016017,  0.000105144,  0.000098737, -963.979692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000098737,  0.000105144
2017-03-21 15:36:09.757123, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000016017,  0.000108614,  0.000098737, -979.996692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000098737,  0.000108614
2017-03-21 15:36:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000009617,  0.000108614,  0.000105600, -979.996692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000105600,  0.000108614
2017-03-21 15:36:10.792118, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000009617,  0.000102332,  0.000105600, -989.613692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000105600,  0.000102332
2017-03-21 15:36:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000016572,  0.000102332,  0.000084540, -989.613692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000084540,  0.000102332
2017-03-21 15:36:11.508203, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000016572,  0.000154165,  0.000084540, -1006.185692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000084540,  0.000154165
2017-03-21 15:36:11.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000008834,  0.000154165,  0.000120954, -1006.185692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000120954,  0.000154165
2017-03-21 15:36:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000005833,  0.000154165,  0.000090544, -1015.019692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000090544,  0.000154165
2017-03-21 15:36:13.314312, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000005833,  0.000118466,  0.000090544, -1020.852692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000090544,  0.000118466
2017-03-21 15:36:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000016774,  0.000118466,  0.000099076, -1020.852692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000099076,  0.000118466
2017-03-21 15:36:14.566242, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000016774,  0.000120869,  0.000099076, -1037.626692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000099076,  0.000120869
2017-03-21 15:36:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000021923,  0.000120869,  0.000080182, -1037.626692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000080182,  0.000120869
2017-03-21 15:36:15.680985, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000021923,  0.000108660,  0.000080182, -1059.549692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000080182,  0.000108660
2017-03-21 15:36:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000011559,  0.000108660,  0.000119592, -1059.549692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000119592,  0.000108660
2017-03-21 15:36:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000020351,  0.000108660,  0.000062452, -1071.108692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000062452,  0.000108660
2017-03-21 15:36:17.310177, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000020351,  0.000100251,  0.000062452, -1091.459692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000062452,  0.000100251
2017-03-21 15:36:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111006, -0.000022111,  0.000100251,  0.000115705, -1091.459692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000115705,  0.000100251
2017-03-21 15:36:18.658832, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000022111,  0.000093268,  0.000115705, -1113.570692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000115705,  0.000093268
2017-03-21 15:36:18.702061, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000022111,  0.000097752,  0.000115705, -1113.570692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000115705,  0.000097752
2017-03-21 15:36:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000001373,  0.000097752,  0.000108691, -1113.570692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000108691,  0.000097752
2017-03-21 15:36:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000019803,  0.000097752,  0.000152202, -1112.197692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000152202,  0.000097752
2017-03-21 15:36:20.441748, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000019803,  0.000114928,  0.000152202, -1092.394692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000152202,  0.000114928
2017-03-21 15:36:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000008091,  0.000114928,  0.000053051, -1092.394692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000053051,  0.000114928
2017-03-21 15:36:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000026225,  0.000114928,  0.000116081, -1100.485692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000116081,  0.000114928
2017-03-21 15:36:22.211761, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000026225,  0.000110658,  0.000116081, -1126.710692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000116081,  0.000110658
2017-03-21 15:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000026786,  0.000110658,  0.000052127, -1126.710692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000052127,  0.000110658
2017-03-21 15:36:23.618146, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000026786,  0.000098531,  0.000052127, -1153.496692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000052127,  0.000098531
2017-03-21 15:36:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000013176,  0.000098531,  0.000143240, -1153.496692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000143240,  0.000098531
2017-03-21 15:36:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000010645,  0.000098531,  0.000099509, -1166.672692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000099509,  0.000098531
2017-03-21 15:36:25.449335, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000010645,  0.000110170,  0.000099509, -1156.027692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000099509,  0.000110170
2017-03-21 15:36:25.710222, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010645,  0.000089491,  0.000099509, -1156.027692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000099509,  0.000089491
2017-03-21 15:36:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000007052,  0.000089491,  0.000135562, -1156.027692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000135562,  0.000089491
2017-03-21 15:36:26.368052, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000007052,  0.000112466,  0.000135562, -1148.975692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000135562,  0.000112466
2017-03-21 15:36:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000016791,  0.000112466,  0.000118481, -1148.975692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000118481,  0.000112466
2017-03-21 15:36:27.559229, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000016791,  0.000102408,  0.000118481, -1132.184692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000118481,  0.000102408
2017-03-21 15:36:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000018754,  0.000102408,  0.000139582, -1132.184692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000139582,  0.000102408
2017-03-21 15:36:28.354289, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000018754,  0.000118686,  0.000139582, -1113.430692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000139582,  0.000118686
2017-03-21 15:36:28.893313, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000018754,  0.000194414,  0.000139582, -1113.430692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000139582,  0.000194414
2017-03-21 15:36:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000017591,  0.000194414,  0.000046634, -1113.430692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000046634,  0.000194414
2017-03-21 15:36:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000000033,  0.000194414,  0.000175434, -1131.021692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000175434,  0.000194414
2017-03-21 15:36:30.815898, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000000033,  0.000118597,  0.000175434, -1131.054692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000175434,  0.000118597
2017-03-21 15:36:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000009585,  0.000118597,  0.000066589, -1131.054692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000066589,  0.000118597
2017-03-21 15:36:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000012680,  0.000118597,  0.000131621, -1121.469692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000131621,  0.000118597
2017-03-21 15:36:32.102668, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012680,  0.000130597,  0.000131621, -1134.149692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000131621,  0.000130597
2017-03-21 15:36:32.908201, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000022989,  0.000130597,  0.000046396, -1134.149692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000046396,  0.000130597
2017-03-21 15:36:33.572680, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000022989,  0.000130048,  0.000046396, -1157.138692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000046396,  0.000130048
2017-03-21 15:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000020390,  0.000130048,  0.000137205, -1157.138692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000137205,  0.000130048
2017-03-21 15:36:34.151979, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000020390,  0.000113838,  0.000137205, -1177.528692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000137205,  0.000113838
2017-03-21 15:36:34.547511, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000020390,  0.000097848,  0.000137205, -1177.528692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000137205,  0.000097848
2017-03-21 15:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000018084,  0.000097848,  0.000123370, -1177.528692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000123370,  0.000097848
2017-03-21 15:36:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000011405,  0.000097848,  0.000123912, -1159.444692383, S, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000123912,  0.000097848
2017-03-21 15:36:36.018807, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000011405,  0.000128610,  0.000123912, -1148.039692383, D, 0.000110996, 2994, -0.000010077, 18021, -785, 117,  0.000123912,  0.000128610
2017-03-21 15:36:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000000288,  0.000128610,  0.000101285, -1148.039692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000101285,  0.000128610
2017-03-21 15:36:37.242416, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000000288,  0.000138676,  0.000101285, -1147.751692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000101285,  0.000138676
2017-03-21 15:36:37.908204, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000005971,  0.000138676,  0.000111712, -1147.751692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000111712,  0.000138676
2017-03-21 15:36:37.971527, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000005971,  0.000116991,  0.000111712, -1153.722692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000111712,  0.000116991
2017-03-21 15:36:38.397918, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000005971,  0.000110021,  0.000111712, -1153.722692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000111712,  0.000110021
2017-03-21 15:36:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000032000,  0.000110021,  0.000049468, -1153.722692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000049468,  0.000110021
2017-03-21 15:36:39.742355, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000032000,  0.000087232,  0.000049468, -1185.722692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000049468,  0.000087232
2017-03-21 15:36:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000030460,  0.000087232,  0.000114505, -1185.722692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000114505,  0.000087232
2017-03-21 15:36:40.359701, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000030460,  0.000095214,  0.000114505, -1216.182692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000114505,  0.000095214
2017-03-21 15:36:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000014423,  0.000095214,  0.000080781, -1216.182692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000080781,  0.000095214
2017-03-21 15:36:41.123397, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000014423,  0.000118111,  0.000080781, -1230.605692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000080781,  0.000118111
2017-03-21 15:36:41.454985, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000014423,  0.000094233,  0.000080781, -1230.605692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000080781,  0.000094233
2017-03-21 15:36:41.860831, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000014423,  0.000104705,  0.000080781, -1230.605692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000080781,  0.000104705
2017-03-21 15:36:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000017205,  0.000104705,  0.000107769, -1230.605692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000107769,  0.000104705
2017-03-21 15:36:42.908369, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000024367,  0.000104705,  0.000065687, -1247.810692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000065687,  0.000104705
2017-03-21 15:36:43.659322, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000024367,  0.000085571,  0.000065687, -1272.177692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000065687,  0.000085571
2017-03-21 15:36:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000002210,  0.000085571,  0.000151663, -1272.177692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000151663,  0.000085571
2017-03-21 15:36:44.706841, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000002210,  0.000099298,  0.000151663, -1274.387692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000151663,  0.000099298
2017-03-21 15:36:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000023424,  0.000099298,  0.000116377, -1274.387692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000116377,  0.000099298
2017-03-21 15:36:44.918675, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000023424,  0.000073696,  0.000116377, -1250.963692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000116377,  0.000073696
2017-03-21 15:36:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000013354,  0.000073696,  0.000131361, -1250.963692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000131361,  0.000073696
2017-03-21 15:36:45.968945, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000013354,  0.000070286,  0.000131361, -1237.609692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000131361,  0.000070286
2017-03-21 15:36:46.131138, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000013354,  0.000082650,  0.000131361, -1237.609692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000131361,  0.000082650
2017-03-21 15:36:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000015015,  0.000082650,  0.000119399, -1237.609692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000119399,  0.000082650
2017-03-21 15:36:47.908275, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000019162,  0.000082650,  0.000139358, -1222.594692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000139358,  0.000082650
2017-03-21 15:36:47.972069, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000019162,  0.000086552,  0.000139358, -1203.432692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000139358,  0.000086552
2017-03-21 15:36:48.370924, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000019162,  0.000096642,  0.000139358, -1203.432692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000139358,  0.000096642
2017-03-21 15:36:48.576269, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000019162,  0.000124736,  0.000139358, -1203.432692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000139358,  0.000124736
2017-03-21 15:36:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000006204,  0.000124736,  0.000093790, -1203.432692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000093790,  0.000124736
2017-03-21 15:36:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000005144,  0.000124736,  0.000137546, -1197.228692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000137546,  0.000124736
2017-03-21 15:36:50.156704, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000005144,  0.000119917,  0.000137546, -1192.084692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000137546,  0.000119917
2017-03-21 15:36:50.325417, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005144,  0.000105293,  0.000137546, -1192.084692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000137546,  0.000105293
2017-03-21 15:36:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000005365,  0.000105293,  0.000073304, -1192.084692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000073304,  0.000105293
2017-03-21 15:36:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000012282,  0.000105293,  0.000124246, -1197.449692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000124246,  0.000105293
2017-03-21 15:36:51.936966, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000012282,  0.000079406,  0.000124246, -1209.731692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000124246,  0.000079406
2017-03-21 15:36:52.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000004929,  0.000079406,  0.000088020, -1209.731692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000088020,  0.000079406
2017-03-21 15:36:53.348555, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000004929,  0.000111227,  0.000088020, -1214.660692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000088020,  0.000111227
2017-03-21 15:36:53.778046, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000004929,  0.000118951,  0.000088020, -1214.660692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000088020,  0.000118951
2017-03-21 15:36:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000001206,  0.000118951,  0.000136217, -1214.660692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000136217,  0.000118951
2017-03-21 15:36:54.047433, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000001206,  0.000128532,  0.000136217, -1213.454692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000136217,  0.000128532
2017-03-21 15:36:54.649967, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000001206,  0.000095829,  0.000136217, -1213.454692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000136217,  0.000095829
2017-03-21 15:36:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000013449,  0.000095829,  0.000112519, -1213.454692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000112519,  0.000095829
2017-03-21 15:36:55.874334, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000013449,  0.000099027,  0.000112519, -1200.005692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000112519,  0.000099027
2017-03-21 15:36:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000006862,  0.000099027,  0.000123360, -1200.005692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000123360,  0.000099027
2017-03-21 15:36:56.682483, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000006862,  0.000093918,  0.000123360, -1193.143692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000123360,  0.000093918
2017-03-21 15:36:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000004088,  0.000093918,  0.000090554, -1193.143692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000090554,  0.000093918
2017-03-21 15:36:57.207558, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000004088,  0.000106875,  0.000090554, -1197.231692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000090554,  0.000106875
2017-03-21 15:36:57.718643, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000004088,  0.000113798,  0.000090554, -1197.231692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000090554,  0.000113798
2017-03-21 15:36:57.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000000521,  0.000113798,  0.000130155, -1197.231692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000130155,  0.000113798
2017-03-21 15:36:57.996652, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000000521,  0.000092804,  0.000130155, -1197.752692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000130155,  0.000092804
2017-03-21 15:36:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000001835,  0.000092804,  0.000094927, -1197.752692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000094927,  0.000092804
2017-03-21 15:36:59.100952, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000001835,  0.000092210,  0.000094927, -1195.917692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000094927,  0.000092210
2017-03-21 15:36:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000017037,  0.000092210,  0.000160372, -1195.917692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000160372,  0.000092210
2017-03-21 15:37:00.007482, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000017037,  0.000088309,  0.000160372, -1178.880692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000160372,  0.000088309
2017-03-21 15:37:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000026520,  0.000088309,  0.000113742, -1178.880692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000113742,  0.000088309
2017-03-21 15:37:01.756688, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000026520,  0.000126640,  0.000113742, -1152.360692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000113742,  0.000126640
2017-03-21 15:37:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000007879,  0.000126640,  0.000123248, -1152.360692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000123248,  0.000126640
2017-03-21 15:37:02.084492, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000007879,  0.000128557,  0.000123248, -1144.481692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000123248,  0.000128557
2017-03-21 15:37:02.908252, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000003574,  0.000128557,  0.000091212, -1144.481692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000091212,  0.000128557
2017-03-21 15:37:03.720006, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000003574,  0.000102151,  0.000091212, -1148.055692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000091212,  0.000102151
2017-03-21 15:37:03.895472, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000003574,  0.000139699,  0.000091212, -1148.055692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000091212,  0.000139699
2017-03-21 15:37:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000011517,  0.000139699,  0.000107483, -1148.055692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000107483,  0.000139699
2017-03-21 15:37:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000008992,  0.000139699,  0.000096192, -1159.572692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000096192,  0.000139699
2017-03-21 15:37:05.567634, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000008992,  0.000102653,  0.000096192, -1168.564692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000096192,  0.000102653
2017-03-21 15:37:05.820476, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000008992,  0.000109533,  0.000096192, -1168.564692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000096192,  0.000109533
2017-03-21 15:37:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000003953,  0.000109533,  0.000117358, -1168.564692383, S, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000117358,  0.000109533
2017-03-21 15:37:06.759446, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000003953,  0.000103246,  0.000117358, -1172.517692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000117358,  0.000103246
2017-03-21 15:37:06.763151, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000003953,  0.000154032,  0.000117358, -1172.517692383, D, 0.000111297, 695, -0.000007230, 14823, -1092, 67,  0.000117358,  0.000154032
2017-03-21 15:37:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000001597,  0.000154032,  0.000100830, -1172.517692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000100830,  0.000154032
2017-03-21 15:37:07.421675, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000001597,  0.000147475,  0.000100830, -1174.114692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000100830,  0.000147475
2017-03-21 15:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000005605,  0.000147475,  0.000109772, -1174.114692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000109772,  0.000147475
2017-03-21 15:37:08.158978, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000005605,  0.000139799,  0.000109772, -1179.719692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000109772,  0.000139799
2017-03-21 15:37:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000016520,  0.000139799,  0.000079509, -1179.719692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000079509,  0.000139799
2017-03-21 15:37:09.209994, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000016520,  0.000091909,  0.000079509, -1196.239692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000079509,  0.000091909
2017-03-21 15:37:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000004973,  0.000091909,  0.000132983, -1196.239692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000132983,  0.000091909
2017-03-21 15:37:10.080334, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000004973,  0.000120578,  0.000132983, -1201.212692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000132983,  0.000120578
2017-03-21 15:37:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000002733,  0.000120578,  0.000094750, -1201.212692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000094750,  0.000120578
2017-03-21 15:37:11.867897, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000002733,  0.000097066,  0.000094750, -1198.479692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000094750,  0.000097066
2017-03-21 15:37:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000004457,  0.000097066,  0.000136357, -1198.479692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000136357,  0.000097066
2017-03-21 15:37:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000016597,  0.000097066,  0.000119036, -1194.022692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000119036,  0.000097066
2017-03-21 15:37:13.081084, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000016597,  0.000128975,  0.000119036, -1177.425692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000119036,  0.000128975
2017-03-21 15:37:13.792202, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000016597,  0.000129138,  0.000119036, -1177.425692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000119036,  0.000129138
2017-03-21 15:37:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000016010,  0.000129138,  0.000135369, -1177.425692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000135369,  0.000129138
2017-03-21 15:37:13.978483, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000016010,  0.000135139,  0.000135369, -1161.415692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000135369,  0.000135139
2017-03-21 15:37:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000018722,  0.000135139,  0.000124932, -1161.415692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000124932,  0.000135139
2017-03-21 15:37:15.396820, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000018722,  0.000117343,  0.000124932, -1142.693692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000124932,  0.000117343
2017-03-21 15:37:15.688272, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000018722,  0.000122044,  0.000124932, -1142.693692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000124932,  0.000122044
2017-03-21 15:37:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000024942,  0.000122044,  0.000148519, -1142.693692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000148519,  0.000122044
2017-03-21 15:37:16.043120, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000024942,  0.000092130,  0.000148519, -1117.751692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000148519,  0.000092130
2017-03-21 15:37:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000005880,  0.000092130,  0.000087386, -1117.751692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000087386,  0.000092130
2017-03-21 15:37:17.072977, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000005880,  0.000113584,  0.000087386, -1111.871692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000087386,  0.000113584
2017-03-21 15:37:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000002410,  0.000113584,  0.000132067, -1111.871692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000132067,  0.000113584
2017-03-21 15:37:18.775799, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000002410,  0.000104550,  0.000132067, -1114.281692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000132067,  0.000104550
2017-03-21 15:37:18.908167, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000004294,  0.000104550,  0.000083547, -1114.281692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000083547,  0.000104550
2017-03-21 15:37:19.560100, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000004294,  0.000097774,  0.000083547, -1118.575692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000083547,  0.000097774
2017-03-21 15:37:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111961, -0.000015262,  0.000097774,  0.000109969, -1118.575692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000109969,  0.000097774
2017-03-21 15:37:20.859140, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000015262,  0.000102875,  0.000109969, -1133.837692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000109969,  0.000102875
2017-03-21 15:37:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000022066,  0.000102875,  0.000157875, -1133.837692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000157875,  0.000102875
2017-03-21 15:37:21.164437, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000022066,  0.000093042,  0.000157875, -1111.771692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000157875,  0.000093042
2017-03-21 15:37:21.172937, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000022066,  0.000086386,  0.000157875, -1111.771692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000157875,  0.000086386
2017-03-21 15:37:21.280035, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000022066,  0.000101358,  0.000157875, -1111.771692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000157875,  0.000101358
2017-03-21 15:37:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000028367,  0.000101358,  0.000122830, -1111.771692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000122830,  0.000101358
2017-03-21 15:37:22.110281, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000028367,  0.000097468,  0.000122830, -1083.404692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000122830,  0.000097468
2017-03-21 15:37:22.629835, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000028367,  0.000139686,  0.000122830, -1083.404692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000122830,  0.000139686
2017-03-21 15:37:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016583,  0.000139686,  0.000135028, -1083.404692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000135028,  0.000139686
2017-03-21 15:37:23.014833, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000016583,  0.000107009,  0.000135028, -1066.821692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000135028,  0.000107009
2017-03-21 15:37:23.908196, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000014858,  0.000107009,  0.000119845, -1066.821692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000119845,  0.000107009
2017-03-21 15:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000007349,  0.000107009,  0.000120223, -1051.963692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000120223,  0.000107009
2017-03-21 15:37:24.949247, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000007349,  0.000105784,  0.000120223, -1044.614692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000120223,  0.000105784
2017-03-21 15:37:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000008124,  0.000105784,  0.000121464, -1044.614692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000121464,  0.000105784
2017-03-21 15:37:26.375231, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000008124,  0.000131703,  0.000121464, -1036.490692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000121464,  0.000131703
2017-03-21 15:37:26.509243, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000008124,  0.000148531,  0.000121464, -1036.490692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000121464,  0.000148531
2017-03-21 15:37:26.771365, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000008124,  0.000103338,  0.000121464, -1036.490692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000121464,  0.000103338
2017-03-21 15:37:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000005792,  0.000103338,  0.000116183, -1036.490692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000116183,  0.000103338
2017-03-21 15:37:27.832768, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000005792,  0.000125894,  0.000116183, -1030.698692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000116183,  0.000125894
2017-03-21 15:37:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000004820,  0.000125894,  0.000120128, -1030.698692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000120128,  0.000125894
2017-03-21 15:37:28.142109, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000004820,  0.000111189,  0.000120128, -1025.878692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000120128,  0.000111189
2017-03-21 15:37:28.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000011199,  0.000111189,  0.000084274, -1025.878692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000084274,  0.000111189
2017-03-21 15:37:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000022827,  0.000111189,  0.000096949, -1037.077692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000096949,  0.000111189
2017-03-21 15:37:30.076393, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000022827,  0.000148439,  0.000096949, -1059.904692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000096949,  0.000148439
2017-03-21 15:37:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000034295,  0.000148439,  0.000061428, -1059.904692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000061428,  0.000148439
2017-03-21 15:37:31.390419, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000034295,  0.000128554,  0.000061428, -1094.199692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000061428,  0.000128554
2017-03-21 15:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000028408,  0.000128554,  0.000108739, -1094.199692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000108739,  0.000128554
2017-03-21 15:37:32.638674, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000028408,  0.000138003,  0.000108739, -1122.607692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000108739,  0.000138003
2017-03-21 15:37:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000020110,  0.000138003,  0.000077884, -1122.607692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000077884,  0.000138003
2017-03-21 15:37:33.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000015371,  0.000138003,  0.000118151, -1142.717692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000118151,  0.000138003
2017-03-21 15:37:34.576463, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000015371,  0.000102226,  0.000118151, -1158.088692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000118151,  0.000102226
2017-03-21 15:37:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004485,  0.000102226,  0.000099710, -1158.088692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000099710,  0.000102226
2017-03-21 15:37:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000009248,  0.000102226,  0.000108677, -1162.573692383, S, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000108677,  0.000102226
2017-03-21 15:37:36.548900, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000009248,  0.000108780,  0.000108677, -1171.821692383, D, 0.000110988, 638, -0.000000816, 14629, -1199, 35,  0.000108677,  0.000108780
2017-03-21 15:37:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000018537,  0.000108780,  0.000081069, -1171.821692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000081069,  0.000108780
2017-03-21 15:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000013150,  0.000108780,  0.000119391, -1190.358692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000119391,  0.000108780
2017-03-21 15:37:38.534300, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000013150,  0.000077096,  0.000119391, -1203.508692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000119391,  0.000077096
2017-03-21 15:37:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006405,  0.000077096,  0.000094404, -1203.508692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000094404,  0.000077096
2017-03-21 15:37:39.523167, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000006405,  0.000097071,  0.000094404, -1209.913692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000094404,  0.000097071
2017-03-21 15:37:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000003688,  0.000097071,  0.000139167, -1209.913692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000139167,  0.000097071
2017-03-21 15:37:40.365828, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000003688,  0.000092848,  0.000139167, -1206.225692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000139167,  0.000092848
2017-03-21 15:37:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000004075,  0.000092848,  0.000078514, -1206.225692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000078514,  0.000092848
2017-03-21 15:37:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000009492,  0.000092848,  0.000128223, -1210.300692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000128223,  0.000092848
2017-03-21 15:37:42.138706, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000009492,  0.000103882,  0.000128223, -1219.792692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000128223,  0.000103882
2017-03-21 15:37:42.340579, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000009492,  0.000084576,  0.000128223, -1219.792692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000128223,  0.000084576
2017-03-21 15:37:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000014363,  0.000084576,  0.000068796, -1219.792692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000068796,  0.000084576
2017-03-21 15:37:43.894227, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000014363,  0.000094436,  0.000068796, -1234.155692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000068796,  0.000094436
2017-03-21 15:37:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000010736,  0.000094436,  0.000135206, -1234.155692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000135206,  0.000094436
2017-03-21 15:37:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000004571,  0.000094436,  0.000099115, -1244.891692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000099115,  0.000094436
2017-03-21 15:37:45.853250, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000004571,  0.000101121,  0.000099115, -1240.320692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000099115,  0.000101121
2017-03-21 15:37:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000002318,  0.000101121,  0.000130360, -1240.320692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000130360,  0.000101121
2017-03-21 15:37:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000005048,  0.000101121,  0.000104236, -1238.002692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000104236,  0.000101121
2017-03-21 15:37:47.473335, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000005048,  0.000071235,  0.000104236, -1232.954692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000104236,  0.000071235
2017-03-21 15:37:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000923,  0.000071235,  0.000118133, -1232.954692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000118133,  0.000071235
2017-03-21 15:37:48.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000000082,  0.000071235,  0.000105632, -1233.877692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000105632,  0.000071235
2017-03-21 15:37:49.318394, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000082,  0.000169501,  0.000105632, -1233.959692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000105632,  0.000169501
2017-03-21 15:37:49.632098, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000000082,  0.000081801,  0.000105632, -1233.959692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000105632,  0.000081801
2017-03-21 15:37:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000002121,  0.000081801,  0.000122607, -1233.959692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000122607,  0.000081801
2017-03-21 15:37:50.282018, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000002121,  0.000158681,  0.000122607, -1231.838692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000122607,  0.000158681
2017-03-21 15:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000007884,  0.000158681,  0.000085769, -1231.838692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000085769,  0.000158681
2017-03-21 15:37:51.829656, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000007884,  0.000093746,  0.000085769, -1239.722692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000085769,  0.000093746
2017-03-21 15:37:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000007070,  0.000093746,  0.000152643, -1239.722692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000152643,  0.000093746
2017-03-21 15:37:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000001248,  0.000093746,  0.000069181, -1232.652692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000069181,  0.000093746
2017-03-21 15:37:52.927535, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000001248,  0.000077436,  0.000069181, -1233.900692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000069181,  0.000077436
2017-03-21 15:37:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000013916,  0.000077436,  0.000126828, -1233.900692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000126828,  0.000077436
2017-03-21 15:37:54.876446, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000013916,  0.000125076,  0.000126828, -1247.816692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000126828,  0.000125076
2017-03-21 15:37:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000031127,  0.000125076,  0.000158602, -1247.816692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000158602,  0.000125076
2017-03-21 15:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000025429,  0.000125076,  0.000115244, -1216.689692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000115244,  0.000125076
2017-03-21 15:37:56.729210, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000025429,  0.000105005,  0.000115244, -1191.260692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000115244,  0.000105005
2017-03-21 15:37:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000011866,  0.000105005,  0.000131578, -1191.260692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000131578,  0.000105005
2017-03-21 15:37:57.835572, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000011866,  0.000082871,  0.000131578, -1179.394692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000131578,  0.000082871
2017-03-21 15:37:57.891237, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000011866,  0.000079646,  0.000131578, -1179.394692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000131578,  0.000079646
2017-03-21 15:37:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000017909,  0.000079646,  0.000127306, -1179.394692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000127306,  0.000079646
2017-03-21 15:37:58.574281, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000017909,  0.000099268,  0.000127306, -1161.485692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000127306,  0.000099268
2017-03-21 15:37:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000002300,  0.000099268,  0.000091000, -1161.485692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000091000,  0.000099268
2017-03-21 15:37:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000013282,  0.000099268,  0.000158437, -1163.785692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000158437,  0.000099268
2017-03-21 15:38:00.200023, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000013282,  0.000070751,  0.000158437, -1150.503692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000158437,  0.000070751
2017-03-21 15:38:00.640684, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000013282,  0.000107141,  0.000158437, -1150.503692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000158437,  0.000107141
2017-03-21 15:38:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000002081,  0.000107141,  0.000068828, -1150.503692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000068828,  0.000107141
2017-03-21 15:38:01.258019, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000002081,  0.000079691,  0.000068828, -1148.422692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000068828,  0.000079691
2017-03-21 15:38:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000022861,  0.000079691,  0.000108656, -1148.422692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000108656,  0.000079691
2017-03-21 15:38:02.309627, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000022861,  0.000091303,  0.000108656, -1171.283692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000108656,  0.000091303
2017-03-21 15:38:02.884117, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000022861,  0.000081161,  0.000108656, -1171.283692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000108656,  0.000081161
2017-03-21 15:38:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000004971,  0.000081161,  0.000103886, -1171.283692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000103886,  0.000081161
2017-03-21 15:38:03.763596, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000004971,  0.000078877,  0.000103886, -1176.254692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000103886,  0.000078877
2017-03-21 15:38:03.876345, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000004971,  0.000086295,  0.000103886, -1176.254692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000103886,  0.000086295
2017-03-21 15:38:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000000870,  0.000086295,  0.000115712, -1176.254692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000115712,  0.000086295
2017-03-21 15:38:04.760002, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000000870,  0.000072493,  0.000115712, -1177.124692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000115712,  0.000072493
2017-03-21 15:38:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000002462,  0.000072493,  0.000109753, -1177.124692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000109753,  0.000072493
2017-03-21 15:38:05.573588, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000002462,  0.000100739,  0.000109753, -1174.662692383, D, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000109753,  0.000100739
2017-03-21 15:38:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000004690,  0.000100739,  0.000119758, -1174.662692383, S, 0.000112285, 849, 0.000000023, 16077, -1121, 56,  0.000119758,  0.000100739
2017-03-21 15:38:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000003509,  0.000100739,  0.000093191, -1169.972692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000093191,  0.000100739
2017-03-21 15:38:07.000284, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000003509,  0.000078636,  0.000093191, -1173.481692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000093191,  0.000078636
2017-03-21 15:38:07.132068, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000003509,  0.000082998,  0.000093191, -1173.481692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000093191,  0.000082998
2017-03-21 15:38:07.883376, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000003509,  0.000078569,  0.000093191, -1173.481692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000093191,  0.000078569
2017-03-21 15:38:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000019628,  0.000078569,  0.000165101, -1173.481692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000165101,  0.000078569
2017-03-21 15:38:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000037510,  0.000078569,  0.000128025, -1153.853692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000128025,  0.000078569
2017-03-21 15:38:09.282391, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000037510,  0.000083520,  0.000128025, -1116.343692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000128025,  0.000083520
2017-03-21 15:38:09.399503, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000037510,  0.000069815,  0.000128025, -1116.343692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000128025,  0.000069815
2017-03-21 15:38:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000015723,  0.000069815,  0.000121217, -1116.343692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000121217,  0.000069815
2017-03-21 15:38:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000033266,  0.000069815,  0.000162801, -1100.620692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000162801,  0.000069815
2017-03-21 15:38:11.139594, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000033266,  0.000088643,  0.000162801, -1067.354692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000162801,  0.000088643
2017-03-21 15:38:11.381046, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000033266,  0.000073839,  0.000162801, -1067.354692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000162801,  0.000073839
2017-03-21 15:38:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000050141,  0.000073839,  0.000155230, -1067.354692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000155230,  0.000073839
2017-03-21 15:38:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000009999,  0.000073839,  0.000082780, -1017.213692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000082780,  0.000073839
2017-03-21 15:38:13.270929, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000009999,  0.000117446,  0.000082780, -1007.214692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000082780,  0.000117446
2017-03-21 15:38:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005550,  0.000117446,  0.000146336, -1007.214692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000146336,  0.000117446
2017-03-21 15:38:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000002902,  0.000117446,  0.000077486, -1001.664692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000077486,  0.000117446
2017-03-21 15:38:15.212670, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000002902,  0.000085223,  0.000077486, -998.762692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000077486,  0.000085223
2017-03-21 15:38:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000019579,  0.000085223,  0.000101087, -998.762692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000101087,  0.000085223
2017-03-21 15:38:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000002445,  0.000085223,  0.000111469, -1018.341692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000111469,  0.000085223
2017-03-21 15:38:17.007703, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002445,  0.000138765,  0.000111469, -1020.786692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000111469,  0.000138765
2017-03-21 15:38:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000013709,  0.000138765,  0.000133310, -1020.786692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000133310,  0.000138765
2017-03-21 15:38:18.856437, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000013709,  0.000086179,  0.000133310, -1007.077692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000133310,  0.000086179
2017-03-21 15:38:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000009579,  0.000086179,  0.000064944, -1007.077692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000064944,  0.000086179
2017-03-21 15:38:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000018854,  0.000086179,  0.000114897, -1016.656692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000114897,  0.000086179
2017-03-21 15:38:20.418289, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000018854,  0.000082947,  0.000114897, -1035.510692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000114897,  0.000082947
2017-03-21 15:38:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000023301,  0.000082947,  0.000149185, -1035.510692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000149185,  0.000082947
2017-03-21 15:38:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000022147,  0.000082947,  0.000112520, -1012.209692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000112520,  0.000082947
2017-03-21 15:38:22.058104, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000022147,  0.000079007,  0.000112520, -990.062692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000112520,  0.000079007
2017-03-21 15:38:22.220539, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000022147,  0.000109499,  0.000112520, -990.062692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000112520,  0.000109499
2017-03-21 15:38:22.432063, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000022147,  0.000107323,  0.000112520, -990.062692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000112520,  0.000107323
2017-03-21 15:38:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000021001,  0.000107323,  0.000062662, -990.062692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000062662,  0.000107323
2017-03-21 15:38:23.619501, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000021001,  0.000125241,  0.000062662, -1011.063692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000062662,  0.000125241
2017-03-21 15:38:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000016407,  0.000125241,  0.000121380, -1011.063692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000121380,  0.000125241
2017-03-21 15:38:24.879693, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000016407,  0.000082706,  0.000121380, -1027.470692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000121380,  0.000082706
2017-03-21 15:38:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000019966,  0.000082706,  0.000135145, -1027.470692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000135145,  0.000082706
2017-03-21 15:38:25.039814, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000019966,  0.000075618,  0.000135145, -1007.504692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000135145,  0.000075618
2017-03-21 15:38:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000014175,  0.000075618,  0.000109566, -1007.504692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000109566,  0.000075618
2017-03-21 15:38:26.079967, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000014175,  0.000111547,  0.000109566, -993.329692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000109566,  0.000111547
2017-03-21 15:38:26.446464, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000014175,  0.000087813,  0.000109566, -993.329692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000109566,  0.000087813
2017-03-21 15:38:26.662186, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000014175,  0.000095956,  0.000109566, -993.329692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000109566,  0.000095956
2017-03-21 15:38:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000015226,  0.000095956,  0.000076099, -993.329692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000076099,  0.000095956
2017-03-21 15:38:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000017214,  0.000095956,  0.000105415, -1008.555692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000105415,  0.000095956
2017-03-21 15:38:28.385218, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000017214,  0.000062765,  0.000105415, -1025.769692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000105415,  0.000062765
2017-03-21 15:38:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000016327,  0.000062765,  0.000077647, -1025.769692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000077647,  0.000062765
2017-03-21 15:38:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000016770,  0.000062765,  0.000104303, -1042.096692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000104303,  0.000062765
2017-03-21 15:38:30.377464, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000016770,  0.000086023,  0.000104303, -1058.866692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000104303,  0.000086023
2017-03-21 15:38:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000012643,  0.000086023,  0.000085617, -1058.866692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000085617,  0.000086023
2017-03-21 15:38:31.033546, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000012643,  0.000083453,  0.000085617, -1071.509692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000085617,  0.000083453
2017-03-21 15:38:31.373921, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000012643,  0.000113225,  0.000085617, -1071.509692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000085617,  0.000113225
2017-03-21 15:38:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000003223,  0.000113225,  0.000122347, -1071.509692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000122347,  0.000113225
2017-03-21 15:38:32.417572, slv, 42010afffe8a0002(unknown)/1,  0.000107183, -0.000003223,  0.000166422,  0.000122347, -1074.732692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000122347,  0.000166422
2017-03-21 15:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000007179,  0.000166422,  0.000106142, -1074.732692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000106142,  0.000166422
2017-03-21 15:38:33.647895, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000007179,  0.000079791,  0.000106142, -1067.553692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000106142,  0.000079791
2017-03-21 15:38:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000002687,  0.000079791,  0.000113777, -1067.553692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000113777,  0.000079791
2017-03-21 15:38:34.867545, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000002687,  0.000073517,  0.000113777, -1064.866692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000113777,  0.000073517
2017-03-21 15:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000004088,  0.000073517,  0.000092552, -1064.866692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000092552,  0.000073517
2017-03-21 15:38:35.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000000893,  0.000073517,  0.000119947, -1068.954692383, S, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000119947,  0.000073517
2017-03-21 15:38:36.023838, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000000893,  0.000080847,  0.000119947, -1069.847692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000119947,  0.000080847
2017-03-21 15:38:36.137853, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000000893,  0.000075589,  0.000119947, -1069.847692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000119947,  0.000075589
2017-03-21 15:38:36.170911, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000000893,  0.000076528,  0.000119947, -1069.847692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000119947,  0.000076528
2017-03-21 15:38:36.753763, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000000893,  0.000090901,  0.000119947, -1069.847692383, D, 0.000111746, 857, 0.000000062, 12039, -1206, 31,  0.000119947,  0.000090901
2017-03-21 15:38:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000008696,  0.000090901,  0.000076452, -1069.847692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000076452,  0.000090901
2017-03-21 15:38:36.999449, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000008696,  0.000076630,  0.000076452, -1078.543692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000076452,  0.000076630
2017-03-21 15:38:37.783643, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000008696,  0.000095999,  0.000076452, -1078.543692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000076452,  0.000095999
2017-03-21 15:38:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000000668,  0.000095999,  0.000134873, -1078.543692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000134873,  0.000095999
2017-03-21 15:38:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000019099,  0.000095999,  0.000115351, -1079.211692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000115351,  0.000095999
2017-03-21 15:38:39.765399, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000019099,  0.000076046,  0.000115351, -1060.112692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000115351,  0.000076046
2017-03-21 15:38:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000016522,  0.000076046,  0.000129484, -1060.112692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129484,  0.000076046
2017-03-21 15:38:40.128050, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000016522,  0.000065488,  0.000129484, -1043.590692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129484,  0.000065488
2017-03-21 15:38:40.652190, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000016522,  0.000065034,  0.000129484, -1043.590692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129484,  0.000065034
2017-03-21 15:38:40.875392, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000016522,  0.000069157,  0.000129484, -1043.590692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129484,  0.000069157
2017-03-21 15:38:40.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000017455,  0.000069157,  0.000116595, -1043.590692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000069157
2017-03-21 15:38:41.127865, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000017455,  0.000083758,  0.000116595, -1026.135692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000083758
2017-03-21 15:38:41.593637, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000017455,  0.000123152,  0.000116595, -1026.135692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000123152
2017-03-21 15:38:41.611646, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000017455,  0.000103156,  0.000116595, -1026.135692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000103156
2017-03-21 15:38:41.712712, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000017455,  0.000088359,  0.000116595, -1026.135692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000088359
2017-03-21 15:38:41.740117, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000017455,  0.000103578,  0.000116595, -1026.135692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000116595,  0.000103578
2017-03-21 15:38:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000008157,  0.000103578,  0.000110658, -1026.135692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000110658,  0.000103578
2017-03-21 15:38:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000003266,  0.000103578,  0.000093905, -1017.978692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000093905,  0.000103578
2017-03-21 15:38:43.397918, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000003266,  0.000096836,  0.000093905, -1021.244692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000093905,  0.000096836
2017-03-21 15:38:43.661278, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000003266,  0.000067451,  0.000093905, -1021.244692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000093905,  0.000067451
2017-03-21 15:38:43.900051, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000003266,  0.000074962,  0.000093905, -1021.244692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000093905,  0.000074962
2017-03-21 15:38:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000006003,  0.000074962,  0.000104512, -1021.244692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000104512,  0.000074962
2017-03-21 15:38:44.745217, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000006003,  0.000133017,  0.000104512, -1027.247692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000104512,  0.000133017
2017-03-21 15:38:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000007724,  0.000133017,  0.000089741, -1027.247692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000089741,  0.000133017
2017-03-21 15:38:45.908235, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000003726,  0.000133017,  0.000127361, -1034.971692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000127361,  0.000133017
2017-03-21 15:38:46.268761, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000003726,  0.000127935,  0.000127361, -1031.245692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000127361,  0.000127935
2017-03-21 15:38:46.667490, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000003726,  0.000077681,  0.000127361, -1031.245692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000127361,  0.000077681
2017-03-21 15:38:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000021824,  0.000077681,  0.000126381, -1031.245692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000126381,  0.000077681
2017-03-21 15:38:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000028385,  0.000077681,  0.000140927, -1009.421692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000140927,  0.000077681
2017-03-21 15:38:48.552607, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000028385,  0.000074146,  0.000140927, -981.036692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000140927,  0.000074146
2017-03-21 15:38:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000005939,  0.000074146,  0.000081483, -981.036692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000081483,  0.000074146
2017-03-21 15:38:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000007207,  0.000074146,  0.000114630, -975.097692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000114630,  0.000074146
2017-03-21 15:38:50.442587, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000007207,  0.000109880,  0.000114630, -982.304692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000114630,  0.000109880
2017-03-21 15:38:50.908254, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000015916,  0.000109880,  0.000064138, -982.304692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000064138,  0.000109880
2017-03-21 15:38:51.056915, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000015916,  0.000078247,  0.000064138, -998.220692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000064138,  0.000078247
2017-03-21 15:38:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000012423,  0.000078247,  0.000121476, -998.220692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000121476,  0.000078247
2017-03-21 15:38:52.665066, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000012423,  0.000102143,  0.000121476, -1010.643692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000121476,  0.000102143
2017-03-21 15:38:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000003694,  0.000102143,  0.000081170, -1010.643692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000081170,  0.000102143
2017-03-21 15:38:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000011299,  0.000102143,  0.000151248, -1014.337692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000151248,  0.000102143
2017-03-21 15:38:54.546974, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000011299,  0.000088819,  0.000151248, -1003.038692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000151248,  0.000088819
2017-03-21 15:38:54.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000001389,  0.000088819,  0.000061521, -1003.038692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000061521,  0.000088819
2017-03-21 15:38:55.817311, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000001389,  0.000074465,  0.000061521, -1001.649692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000061521,  0.000074465
2017-03-21 15:38:55.908240, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000021004,  0.000074465,  0.000106462, -1001.649692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000106462,  0.000074465
2017-03-21 15:38:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000011233,  0.000074465,  0.000125824, -1022.653692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000125824,  0.000074465
2017-03-21 15:38:57.765644, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000011233,  0.000097308,  0.000125824, -1011.420692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000125824,  0.000097308
2017-03-21 15:38:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000017937,  0.000097308,  0.000119633, -1011.420692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000119633,  0.000097308
2017-03-21 15:38:58.691103, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000017937,  0.000096432,  0.000119633, -993.483692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000119633,  0.000096432
2017-03-21 15:38:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000002935,  0.000096432,  0.000083922, -993.483692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000083922,  0.000096432
2017-03-21 15:38:59.191769, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002935,  0.000066038,  0.000083922, -996.418692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000083922,  0.000066038
2017-03-21 15:38:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000015485,  0.000066038,  0.000156346, -996.418692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000156346,  0.000066038
2017-03-21 15:39:00.359573, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000015485,  0.000088983,  0.000156346, -980.933692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000156346,  0.000088983
2017-03-21 15:39:00.441138, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000015485,  0.000089242,  0.000156346, -980.933692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000156346,  0.000089242
2017-03-21 15:39:00.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104743,  0.000038199,  0.000089242,  0.000129342, -980.933692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129342,  0.000089242
2017-03-21 15:39:01.055787, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000038199,  0.000081460,  0.000129342, -942.734692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000129342,  0.000081460
2017-03-21 15:39:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000039278,  0.000081460,  0.000158848, -942.734692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000158848,  0.000081460
2017-03-21 15:39:02.256487, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000039278,  0.000074538,  0.000158848, -903.456692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000158848,  0.000074538
2017-03-21 15:39:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000028066,  0.000074538,  0.000107160, -903.456692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000107160,  0.000074538
2017-03-21 15:39:02.920726, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000028066,  0.000064224,  0.000107160, -875.390692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000107160,  0.000064224
2017-03-21 15:39:03.780924, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000028066,  0.000081210,  0.000107160, -875.390692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000107160,  0.000081210
2017-03-21 15:39:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000024373,  0.000081210,  0.000151264, -875.390692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000151264,  0.000081210
2017-03-21 15:39:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000013264,  0.000081210,  0.000084648, -851.017692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000084648,  0.000081210
2017-03-21 15:39:05.765746, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000013264,  0.000090469,  0.000084648, -837.753692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000084648,  0.000090469
2017-03-21 15:39:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000000802,  0.000090469,  0.000126125, -837.753692383, S, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000126125,  0.000090469
2017-03-21 15:39:06.411733, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000000802,  0.000094266,  0.000126125, -836.951692383, D, 0.000108128, 847, 0.000003337, 18725, -1044, 46,  0.000126125,  0.000094266
2017-03-21 15:39:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000002921,  0.000094266,  0.000076899, -836.951692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000076899,  0.000094266
2017-03-21 15:39:07.634507, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000002921,  0.000105791,  0.000076899, -839.872692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000076899,  0.000105791
2017-03-21 15:39:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000012068,  0.000105791,  0.000107687, -839.872692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000107687,  0.000105791
2017-03-21 15:39:08.143343, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000012068,  0.000102684,  0.000107687, -851.940692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000107687,  0.000102684
2017-03-21 15:39:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000011652,  0.000102684,  0.000077579, -851.940692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000077579,  0.000102684
2017-03-21 15:39:09.012396, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000011652,  0.000084833,  0.000077579, -863.592692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000077579,  0.000084833
2017-03-21 15:39:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000009113,  0.000084833,  0.000112497, -863.592692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000112497,  0.000084833
2017-03-21 15:39:10.487405, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000009113,  0.000076036,  0.000112497, -872.705692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000112497,  0.000076036
2017-03-21 15:39:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000005125,  0.000076036,  0.000085126, -872.705692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000085126,  0.000076036
2017-03-21 15:39:11.461902, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000005125,  0.000099712,  0.000085126, -877.830692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000085126,  0.000099712
2017-03-21 15:39:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000008045,  0.000099712,  0.000106237, -877.830692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000106237,  0.000099712
2017-03-21 15:39:12.348875, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000008045,  0.000076170,  0.000106237, -885.875692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000106237,  0.000076170
2017-03-21 15:39:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000021823,  0.000076170,  0.000144514, -885.875692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000144514,  0.000076170
2017-03-21 15:39:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000027052,  0.000076170,  0.000116510, -864.052692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000116510,  0.000076170
2017-03-21 15:39:13.924824, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000027052,  0.000079671,  0.000116510, -837.000692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000116510,  0.000079671
2017-03-21 15:39:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000002978,  0.000079671,  0.000084316, -837.000692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000084316,  0.000079671
2017-03-21 15:39:14.926596, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000002978,  0.000075667,  0.000084316, -839.978692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000084316,  0.000075667
2017-03-21 15:39:15.471293, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000002978,  0.000087442,  0.000084316, -839.978692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000084316,  0.000087442
2017-03-21 15:39:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000004560,  0.000087442,  0.000112670, -839.978692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000112670,  0.000087442
2017-03-21 15:39:16.908258, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000013739,  0.000087442,  0.000065420, -844.538692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000065420,  0.000087442
2017-03-21 15:39:17.310529, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000013739,  0.000131671,  0.000065420, -858.277692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000065420,  0.000131671
2017-03-21 15:39:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000017107,  0.000131671,  0.000105770, -858.277692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000105770,  0.000131671
2017-03-21 15:39:18.551010, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000017107,  0.000090083,  0.000105770, -875.384692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000105770,  0.000090083
2017-03-21 15:39:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000004109,  0.000090083,  0.000091183, -875.384692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000091183,  0.000090083
2017-03-21 15:39:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000007579,  0.000090083,  0.000098761, -879.493692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000098761,  0.000090083
2017-03-21 15:39:19.940746, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000007579,  0.000141081,  0.000098761, -887.072692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000098761,  0.000141081
2017-03-21 15:39:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000007390,  0.000141081,  0.000091660, -887.072692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000091660,  0.000141081
2017-03-21 15:39:21.303237, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000007390,  0.000120395,  0.000091660, -894.462692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000091660,  0.000120395
2017-03-21 15:39:21.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000007859,  0.000120395,  0.000129520, -894.462692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000129520,  0.000120395
2017-03-21 15:39:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000006079,  0.000120395,  0.000063946, -886.603692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000063946,  0.000120395
2017-03-21 15:39:22.942404, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000006079,  0.000088122,  0.000063946, -892.682692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000063946,  0.000088122
2017-03-21 15:39:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000013126,  0.000088122,  0.000115242, -892.682692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000115242,  0.000088122
2017-03-21 15:39:24.217032, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000013126,  0.000093211,  0.000115242, -905.808692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000115242,  0.000093211
2017-03-21 15:39:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000005459,  0.000093211,  0.000078901, -905.808692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000078901,  0.000093211
2017-03-21 15:39:25.469401, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000005459,  0.000109998,  0.000078901, -911.267692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000078901,  0.000109998
2017-03-21 15:39:25.722867, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000005459,  0.000094518,  0.000078901, -911.267692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000078901,  0.000094518
2017-03-21 15:39:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000016001,  0.000094518,  0.000093731, -911.267692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000093731,  0.000094518
2017-03-21 15:39:26.605493, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000016001,  0.000089312,  0.000093731, -927.268692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000093731,  0.000089312
2017-03-21 15:39:26.908190, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000019451,  0.000089312,  0.000071564, -927.268692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000071564,  0.000089312
2017-03-21 15:39:27.739714, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000019451,  0.000129628,  0.000071564, -946.719692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000071564,  0.000129628
2017-03-21 15:39:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000016230,  0.000129628,  0.000099875, -946.719692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000099875,  0.000129628
2017-03-21 15:39:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000011836,  0.000129628,  0.000080260, -962.949692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000080260,  0.000129628
2017-03-21 15:39:29.263398, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000011836,  0.000096015,  0.000080260, -974.785692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000080260,  0.000096015
2017-03-21 15:39:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000010731,  0.000096015,  0.000101968, -974.785692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000101968,  0.000096015
2017-03-21 15:39:30.094288, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000010731,  0.000118365,  0.000101968, -985.516692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000101968,  0.000118365
2017-03-21 15:39:30.153589, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000010731,  0.000093817,  0.000101968, -985.516692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000101968,  0.000093817
2017-03-21 15:39:30.177865, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000010731,  0.000088045,  0.000101968, -985.516692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000101968,  0.000088045
2017-03-21 15:39:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000013819,  0.000088045,  0.000073877, -985.516692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000073877,  0.000088045
2017-03-21 15:39:31.908318, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000007276,  0.000088045,  0.000144070, -999.335692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000144070,  0.000088045
2017-03-21 15:39:32.176352, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000007276,  0.000099556,  0.000144070, -992.059692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000144070,  0.000099556
2017-03-21 15:39:32.317183, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000007276,  0.000074176,  0.000144070, -992.059692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000144070,  0.000074176
2017-03-21 15:39:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000015654,  0.000074176,  0.000090953, -992.059692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000090953,  0.000074176
2017-03-21 15:39:32.955995, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000015654,  0.000105242,  0.000090953, -976.405692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000090953,  0.000105242
2017-03-21 15:39:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000010220,  0.000105242,  0.000092665, -976.405692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000092665,  0.000105242
2017-03-21 15:39:34.155112, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000010220,  0.000118275,  0.000092665, -986.625692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000092665,  0.000118275
2017-03-21 15:39:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000019552,  0.000118275,  0.000072309, -986.625692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000072309,  0.000118275
2017-03-21 15:39:34.960093, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000019552,  0.000091089,  0.000072309, -1006.177692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000072309,  0.000091089
2017-03-21 15:39:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000008561,  0.000091089,  0.000114513, -1006.177692383, S, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000114513,  0.000091089
2017-03-21 15:39:36.458993, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000008561,  0.000124635,  0.000114513, -1014.738692383, D, 0.000105146, 458, 0.000007763, 15553, -988, 65,  0.000114513,  0.000124635
2017-03-21 15:39:36.908218, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000012855,  0.000124635,  0.000063569, -1014.738692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000063569,  0.000124635
2017-03-21 15:39:37.642747, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000012855,  0.000085886,  0.000063569, -1027.593692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000063569,  0.000085886
2017-03-21 15:39:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000020978,  0.000085886,  0.000098172, -1027.593692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000098172,  0.000085886
2017-03-21 15:39:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000025309,  0.000085886,  0.000054833, -1048.571692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000054833,  0.000085886
2017-03-21 15:39:39.093717, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000025309,  0.000120887,  0.000054833, -1073.880692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000054833,  0.000120887
2017-03-21 15:39:39.815204, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000025309,  0.000108893,  0.000054833, -1073.880692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000054833,  0.000108893
2017-03-21 15:39:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000029177,  0.000108893,  0.000089855, -1073.880692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000089855,  0.000108893
2017-03-21 15:39:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000025316,  0.000108893,  0.000061974, -1103.057692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000061974,  0.000108893
2017-03-21 15:39:41.507788, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000025316,  0.000150023,  0.000061974, -1128.373692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000061974,  0.000150023
2017-03-21 15:39:41.827626, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000025316,  0.000084424,  0.000061974, -1128.373692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000061974,  0.000084424
2017-03-21 15:39:41.908252, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000016071,  0.000084424,  0.000108052, -1128.373692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000108052,  0.000084424
2017-03-21 15:39:42.024039, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000016071,  0.000107443,  0.000108052, -1144.444692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000108052,  0.000107443
2017-03-21 15:39:42.691010, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000016071,  0.000082189,  0.000108052, -1144.444692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000108052,  0.000082189
2017-03-21 15:39:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000019575,  0.000082189,  0.000054519, -1144.444692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000054519,  0.000082189
2017-03-21 15:39:43.897778, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000019575,  0.000094796,  0.000054519, -1164.019692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000054519,  0.000094796
2017-03-21 15:39:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000032206,  0.000094796,  0.000082388, -1164.019692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000082388,  0.000094796
2017-03-21 15:39:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000017792,  0.000094796,  0.000083100, -1196.225692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000083100,  0.000094796
2017-03-21 15:39:45.669987, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000017792,  0.000111740,  0.000083100, -1214.017692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000083100,  0.000111740
2017-03-21 15:39:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000011693,  0.000111740,  0.000141131, -1214.017692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000141131,  0.000111740
2017-03-21 15:39:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000002173,  0.000111740,  0.000063833, -1202.324692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000063833,  0.000111740
2017-03-21 15:39:47.338587, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000002173,  0.000082167,  0.000063833, -1200.151692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000063833,  0.000082167
2017-03-21 15:39:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000013190,  0.000082167,  0.000110170, -1200.151692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000110170,  0.000082167
2017-03-21 15:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000012070,  0.000082167,  0.000065837, -1213.341692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000065837,  0.000082167
2017-03-21 15:39:49.089941, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000012070,  0.000120526,  0.000065837, -1225.411692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000065837,  0.000120526
2017-03-21 15:39:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000006935,  0.000120526,  0.000120174, -1225.411692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000120174,  0.000120526
2017-03-21 15:39:50.701259, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000006935,  0.000109799,  0.000120174, -1232.346692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000120174,  0.000109799
2017-03-21 15:39:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000003074,  0.000109799,  0.000073360, -1232.346692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000073360,  0.000109799
2017-03-21 15:39:51.610270, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000003074,  0.000129281,  0.000073360, -1235.420692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000073360,  0.000129281
2017-03-21 15:39:51.908226, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000006538,  0.000129281,  0.000113443, -1235.420692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000113443,  0.000129281
2017-03-21 15:39:52.751104, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000006538,  0.000067748,  0.000113443, -1241.958692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000113443,  0.000067748
2017-03-21 15:39:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000031372,  0.000067748,  0.000149247, -1241.958692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000149247,  0.000067748
2017-03-21 15:39:53.724886, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000031372,  0.000088504,  0.000149247, -1210.586692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000149247,  0.000088504
2017-03-21 15:39:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000028077,  0.000088504,  0.000106865, -1210.586692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000106865,  0.000088504
2017-03-21 15:39:54.272986, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000028077,  0.000077214,  0.000106865, -1182.509692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000106865,  0.000077214
2017-03-21 15:39:54.688462, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000028077,  0.000102395,  0.000106865, -1182.509692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000106865,  0.000102395
2017-03-21 15:39:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000002625,  0.000102395,  0.000087974, -1182.509692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000087974,  0.000102395
2017-03-21 15:39:54.914369, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000002625,  0.000074239,  0.000087974, -1185.134692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000087974,  0.000074239
2017-03-21 15:39:55.715906, slv, 42010afffe8a0002(unknown)/1,  0.000099701, -0.000002625,  0.000083251,  0.000087974, -1185.134692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000087974,  0.000083251
2017-03-21 15:39:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099701, -0.000004091,  0.000083251,  0.000103618, -1185.134692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000103618,  0.000083251
2017-03-21 15:39:56.908415, slv, 42010afffe8a0002(unknown)/1,  0.000099701, -0.000018667,  0.000083251,  0.000058450, -1189.225692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000058450,  0.000083251
2017-03-21 15:39:57.013851, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000018667,  0.000090046,  0.000058450, -1207.892692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000058450,  0.000090046
2017-03-21 15:39:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000018366,  0.000090046,  0.000103911, -1207.892692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000103911,  0.000090046
2017-03-21 15:39:58.373953, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000018366,  0.000098620,  0.000103911, -1226.258692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000103911,  0.000098620
2017-03-21 15:39:58.699017, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000018366,  0.000125947,  0.000103911, -1226.258692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000103911,  0.000125947
2017-03-21 15:39:58.827611, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000018366,  0.000082164,  0.000103911, -1226.258692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000103911,  0.000082164
2017-03-21 15:39:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000013975,  0.000082164,  0.000066953, -1226.258692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000066953,  0.000082164
2017-03-21 15:39:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000008017,  0.000082164,  0.000115855, -1240.233692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000115855,  0.000082164
2017-03-21 15:40:00.247002, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000008017,  0.000110665,  0.000115855, -1248.250692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000115855,  0.000110665
2017-03-21 15:40:00.596270, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000008017,  0.000099145,  0.000115855, -1248.250692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000115855,  0.000099145
2017-03-21 15:40:00.723278, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000008017,  0.000113458,  0.000115855, -1248.250692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000115855,  0.000113458
2017-03-21 15:40:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000013492,  0.000113458,  0.000056410, -1248.250692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000056410,  0.000113458
2017-03-21 15:40:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000008748,  0.000113458,  0.000125751, -1261.742692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000125751,  0.000113458
2017-03-21 15:40:02.283330, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000008748,  0.000078596,  0.000125751, -1270.490692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000125751,  0.000078596
2017-03-21 15:40:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000001894,  0.000078596,  0.000070251, -1270.490692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000070251,  0.000078596
2017-03-21 15:40:03.271335, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000001894,  0.000094193,  0.000070251, -1272.384692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000070251,  0.000094193
2017-03-21 15:40:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000008106,  0.000094193,  0.000113339, -1272.384692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000113339,  0.000094193
2017-03-21 15:40:04.597412, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000008106,  0.000131352,  0.000113339, -1280.490692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000113339,  0.000131352
2017-03-21 15:40:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000001205,  0.000131352,  0.000083971, -1280.490692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000083971,  0.000131352
2017-03-21 15:40:04.962407, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000001205,  0.000088015,  0.000083971, -1281.695692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000083971,  0.000088015
2017-03-21 15:40:05.449079, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000001205,  0.000075610,  0.000083971, -1281.695692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000083971,  0.000075610
2017-03-21 15:40:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000001430,  0.000075610,  0.000118448, -1281.695692383, S, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000118448,  0.000075610
2017-03-21 15:40:05.958850, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000001430,  0.000091212,  0.000118448, -1280.265692383, D, 0.000102608, 813, -0.000005926, 11389, -911, 58,  0.000118448,  0.000091212
2017-03-21 15:40:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000002948,  0.000091212,  0.000086693, -1280.265692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086693,  0.000091212
2017-03-21 15:40:07.774737, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000002948,  0.000098190,  0.000086693, -1277.317692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086693,  0.000098190
2017-03-21 15:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000003567,  0.000098190,  0.000119556, -1277.317692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000119556,  0.000098190
2017-03-21 15:40:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000001690,  0.000098190,  0.000082923, -1273.750692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000082923,  0.000098190
2017-03-21 15:40:08.982814, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000001690,  0.000111465,  0.000082923, -1272.060692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000082923,  0.000111465
2017-03-21 15:40:09.184963, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000001690,  0.000084219,  0.000082923, -1272.060692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000082923,  0.000084219
2017-03-21 15:40:09.320652, slv, 42010afffe8a0002(unknown)/1,  0.000099075,  0.000001690,  0.000081084,  0.000082923, -1272.060692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000082923,  0.000081084
2017-03-21 15:40:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099075,  0.000006198,  0.000081084,  0.000128097, -1272.060692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000128097,  0.000081084
2017-03-21 15:40:10.724954, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000006198,  0.000077821,  0.000128097, -1265.862692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000128097,  0.000077821
2017-03-21 15:40:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000001012,  0.000077821,  0.000067925, -1265.862692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000067925,  0.000077821
2017-03-21 15:40:11.594048, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000001012,  0.000093105,  0.000067925, -1266.874692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000067925,  0.000093105
2017-03-21 15:40:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000014036,  0.000093105,  0.000101834, -1266.874692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000101834,  0.000093105
2017-03-21 15:40:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098859,  0.000037579,  0.000093105,  0.000171044, -1280.910692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000171044,  0.000093105
2017-03-21 15:40:12.936357, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000037579,  0.000098863,  0.000171044, -1243.331692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000171044,  0.000098863
2017-03-21 15:40:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000055640,  0.000098863,  0.000138095, -1243.331692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000138095,  0.000098863
2017-03-21 15:40:14.112724, slv, 42010afffe8a0002(unknown)/1,  0.000099410,  0.000055640,  0.000093359,  0.000138095, -1187.691692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000138095,  0.000093359
2017-03-21 15:40:14.650293, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000055640,  0.000102360,  0.000138095, -1187.691692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000138095,  0.000102360
2017-03-21 15:40:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000003347,  0.000102360,  0.000067298, -1187.691692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000067298,  0.000102360
2017-03-21 15:40:15.744063, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000003347,  0.000293339,  0.000067298, -1184.344692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000067298,  0.000293339
2017-03-21 15:40:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000012162,  0.000293339,  0.000108569, -1184.344692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000108569,  0.000293339
2017-03-21 15:40:16.531401, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000012162,  0.000087929,  0.000108569, -1196.506692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000108569,  0.000087929
2017-03-21 15:40:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000018646,  0.000087929,  0.000055725, -1196.506692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000055725,  0.000087929
2017-03-21 15:40:17.908226, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000019252,  0.000087929,  0.000107962, -1215.152692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000107962,  0.000087929
2017-03-21 15:40:17.977948, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000019252,  0.000129625,  0.000107962, -1234.404692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000107962,  0.000129625
2017-03-21 15:40:18.212224, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000019252,  0.000086844,  0.000107962, -1234.404692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000107962,  0.000086844
2017-03-21 15:40:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000010823,  0.000086844,  0.000072808, -1234.404692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000072808,  0.000086844
2017-03-21 15:40:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000009137,  0.000086844,  0.000111559, -1245.227692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000111559,  0.000086844
2017-03-21 15:40:19.973414, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000009137,  0.000086674,  0.000111559, -1254.364692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000111559,  0.000086674
2017-03-21 15:40:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000010692,  0.000086674,  0.000069650, -1254.364692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000069650,  0.000086674
2017-03-21 15:40:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000011076,  0.000086674,  0.000110743, -1265.056692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000110743,  0.000086674
2017-03-21 15:40:21.967923, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000011076,  0.000108393,  0.000110743, -1276.132692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000110743,  0.000108393
2017-03-21 15:40:22.617620, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000011076,  0.000111623,  0.000110743, -1276.132692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000110743,  0.000111623
2017-03-21 15:40:22.908197, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000018631,  0.000111623,  0.000054728, -1276.132692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000054728,  0.000111623
2017-03-21 15:40:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000015489,  0.000111623,  0.000117215, -1294.763692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000117215,  0.000111623
2017-03-21 15:40:24.604680, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000015489,  0.000094466,  0.000117215, -1310.252692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000117215,  0.000094466
2017-03-21 15:40:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000007011,  0.000094466,  0.000071795, -1310.252692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000071795,  0.000094466
2017-03-21 15:40:25.400494, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000007011,  0.000092336,  0.000071795, -1317.263692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000071795,  0.000092336
2017-03-21 15:40:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000011929,  0.000092336,  0.000107370, -1317.263692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000107370,  0.000092336
2017-03-21 15:40:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000001331,  0.000092336,  0.000092871, -1329.192692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000092871,  0.000092336
2017-03-21 15:40:27.348046, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000001331,  0.000084158,  0.000092871, -1330.523692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000092871,  0.000084158
2017-03-21 15:40:27.908281, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000019051,  0.000084158,  0.000147882, -1330.523692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000147882,  0.000084158
2017-03-21 15:40:28.695024, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000019051,  0.000082101,  0.000147882, -1311.472692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000147882,  0.000082101
2017-03-21 15:40:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000029216,  0.000082101,  0.000112959, -1311.472692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000112959,  0.000082101
2017-03-21 15:40:29.815881, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000029216,  0.000094337,  0.000112959, -1282.256692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000112959,  0.000094337
2017-03-21 15:40:29.891878, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000029216,  0.000093533,  0.000112959, -1282.256692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000112959,  0.000093533
2017-03-21 15:40:29.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000001618,  0.000093533,  0.000092853, -1282.256692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000092853,  0.000093533
2017-03-21 15:40:30.658089, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000001618,  0.000086930,  0.000092853, -1280.638692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000092853,  0.000086930
2017-03-21 15:40:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000001144,  0.000086930,  0.000107519, -1280.638692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000107519,  0.000086930
2017-03-21 15:40:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000014351,  0.000086930,  0.000123769, -1281.782692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000123769,  0.000086930
2017-03-21 15:40:32.127955, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000014351,  0.000084909,  0.000123769, -1267.431692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000123769,  0.000084909
2017-03-21 15:40:32.331036, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000014351,  0.000144361,  0.000123769, -1267.431692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000123769,  0.000144361
2017-03-21 15:40:32.657167, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000014351,  0.000090790,  0.000123769, -1267.431692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000123769,  0.000090790
2017-03-21 15:40:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000008184,  0.000090790,  0.000062964, -1267.431692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000062964,  0.000090790
2017-03-21 15:40:33.114950, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000008184,  0.000128321,  0.000062964, -1275.615692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000062964,  0.000128321
2017-03-21 15:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000009821,  0.000128321,  0.000160290, -1275.615692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000160290,  0.000128321
2017-03-21 15:40:34.643804, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000009821,  0.000121751,  0.000160290, -1265.794692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000160290,  0.000121751
2017-03-21 15:40:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000015977,  0.000121751,  0.000075528, -1265.794692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000075528,  0.000121751
2017-03-21 15:40:35.334943, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000015977,  0.000095037,  0.000075528, -1249.817692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000075528,  0.000095037
2017-03-21 15:40:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000021133,  0.000095037,  0.000086500, -1249.817692383, S, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086500,  0.000095037
2017-03-21 15:40:36.279270, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000021133,  0.000091300,  0.000086500, -1270.950692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086500,  0.000091300
2017-03-21 15:40:36.317701, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000021133,  0.000088727,  0.000086500, -1270.950692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086500,  0.000088727
2017-03-21 15:40:36.824708, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000021133,  0.000108171,  0.000086500, -1270.950692383, D, 0.000100117, 647, -0.000008851, 14405, -1200, 67,  0.000086500,  0.000108171
2017-03-21 15:40:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000003228,  0.000108171,  0.000110916, -1270.950692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110916,  0.000108171
2017-03-21 15:40:36.976932, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000003228,  0.000092332,  0.000110916, -1274.178692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110916,  0.000092332
2017-03-21 15:40:37.217491, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000003228,  0.000109636,  0.000110916, -1274.178692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110916,  0.000109636
2017-03-21 15:40:37.860040, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000003228,  0.000110554,  0.000110916, -1274.178692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110916,  0.000110554
2017-03-21 15:40:37.908198, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000009646,  0.000110554,  0.000111823, -1274.178692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000111823,  0.000110554
2017-03-21 15:40:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000013280,  0.000110554,  0.000065235, -1264.532692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000065235,  0.000110554
2017-03-21 15:40:39.416451, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000013280,  0.000110560,  0.000065235, -1277.812692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000065235,  0.000110560
2017-03-21 15:40:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000019741,  0.000110560,  0.000098861, -1277.812692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000098861,  0.000110560
2017-03-21 15:40:40.525909, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000019741,  0.000108871,  0.000098861, -1297.553692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000098861,  0.000108871
2017-03-21 15:40:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000016823,  0.000108871,  0.000070940, -1297.553692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000070940,  0.000108871
2017-03-21 15:40:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000008353,  0.000108871,  0.000115711, -1314.376692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000115711,  0.000108871
2017-03-21 15:40:42.510575, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000008353,  0.000084073,  0.000115711, -1322.729692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000115711,  0.000084073
2017-03-21 15:40:42.908270, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000009377,  0.000084073,  0.000068894, -1322.729692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000068894,  0.000084073
2017-03-21 15:40:43.243269, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000009377,  0.000087825,  0.000068894, -1332.106692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000068894,  0.000087825
2017-03-21 15:40:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000006412,  0.000087825,  0.000121447, -1332.106692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000121447,  0.000087825
2017-03-21 15:40:44.890228, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000006412,  0.000105916,  0.000121447, -1338.518692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000121447,  0.000105916
2017-03-21 15:40:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000008785,  0.000105916,  0.000063867, -1338.518692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000063867,  0.000105916
2017-03-21 15:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000019762,  0.000105916,  0.000099408, -1347.303692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000099408,  0.000105916
2017-03-21 15:40:45.968372, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000019762,  0.000095308,  0.000099408, -1367.065692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000099408,  0.000095308
2017-03-21 15:40:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000017222,  0.000095308,  0.000069012, -1367.065692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000069012,  0.000095308
2017-03-21 15:40:47.488513, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000017222,  0.000085969,  0.000069012, -1384.287692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000069012,  0.000085969
2017-03-21 15:40:47.908208, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000003864,  0.000085969,  0.000141425, -1384.287692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000141425,  0.000085969
2017-03-21 15:40:48.581808, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000003864,  0.000096654,  0.000141425, -1380.423692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000141425,  0.000096654
2017-03-21 15:40:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000007468,  0.000096654,  0.000075953, -1380.423692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000075953,  0.000096654
2017-03-21 15:40:49.894241, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000007468,  0.000134462,  0.000075953, -1372.955692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000075953,  0.000134462
2017-03-21 15:40:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000000376,  0.000134462,  0.000125861, -1372.955692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000125861,  0.000134462
2017-03-21 15:40:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000006515,  0.000134462,  0.000089907, -1373.331692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089907,  0.000134462
2017-03-21 15:40:51.175385, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000006515,  0.000108234,  0.000089907, -1366.816692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089907,  0.000108234
2017-03-21 15:40:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000007186,  0.000108234,  0.000127216, -1366.816692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000127216,  0.000108234
2017-03-21 15:40:52.263081, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000007186,  0.000113870,  0.000127216, -1359.630692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000127216,  0.000113870
2017-03-21 15:40:52.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000008037,  0.000113870,  0.000059604, -1359.630692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000059604,  0.000113870
2017-03-21 15:40:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000013214,  0.000113870,  0.000116993, -1367.667692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000116993,  0.000113870
2017-03-21 15:40:54.224979, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000013214,  0.000091085,  0.000116993, -1380.881692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000116993,  0.000091085
2017-03-21 15:40:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101681,  0.000012097,  0.000091085,  0.000110396, -1380.881692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110396,  0.000091085
2017-03-21 15:40:55.493123, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000012097,  0.000080774,  0.000110396, -1368.784692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000110396,  0.000080774
2017-03-21 15:40:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000009824,  0.000080774,  0.000112587, -1368.784692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000112587,  0.000080774
2017-03-21 15:40:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000000642,  0.000080774,  0.000089434, -1358.960692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089434,  0.000080774
2017-03-21 15:40:57.376574, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000000642,  0.000105168,  0.000089434, -1359.602692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089434,  0.000105168
2017-03-21 15:40:57.908258, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000002420,  0.000105168,  0.000118629, -1359.602692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000118629,  0.000105168
2017-03-21 15:40:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000002491,  0.000105168,  0.000089495, -1357.182692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089495,  0.000105168
2017-03-21 15:40:59.285893, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000002491,  0.000074885,  0.000089495, -1354.691692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089495,  0.000074885
2017-03-21 15:40:59.901046, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000002491,  0.000085458,  0.000089495, -1354.691692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000089495,  0.000085458
2017-03-21 15:40:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000001236,  0.000085458,  0.000115676, -1354.691692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000115676,  0.000085458
2017-03-21 15:41:00.905199, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000001236,  0.000106096,  0.000115676, -1353.455692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000115676,  0.000106096
2017-03-21 15:41:00.907279, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000007841,  0.000106096,  0.000070867, -1353.455692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000070867,  0.000106096
2017-03-21 15:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000000530,  0.000106096,  0.000132387, -1361.296692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000132387,  0.000106096
2017-03-21 15:41:02.890469, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000000530,  0.000088686,  0.000132387, -1360.766692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000132387,  0.000088686
2017-03-21 15:41:02.908169, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000002909,  0.000088686,  0.000064139, -1360.766692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000064139,  0.000088686
2017-03-21 15:41:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000000875,  0.000088686,  0.000136606, -1363.675692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000136606,  0.000088686
2017-03-21 15:41:04.271683, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000000875,  0.000097568,  0.000136606, -1364.550692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000136606,  0.000097568
2017-03-21 15:41:04.745574, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000000875,  0.000114279,  0.000136606, -1364.550692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000136606,  0.000114279
2017-03-21 15:41:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000008253,  0.000114279,  0.000082900, -1364.550692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000082900,  0.000114279
2017-03-21 15:41:04.933552, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000008253,  0.000073206,  0.000082900, -1356.297692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000082900,  0.000073206
2017-03-21 15:41:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000000747,  0.000073206,  0.000122100, -1356.297692383, S, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000122100,  0.000073206
2017-03-21 15:41:06.640960, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000000747,  0.000090503,  0.000122100, -1355.550692383, D, 0.000100845, 1064, 0.000000310, 17766, -1267, 37,  0.000122100,  0.000090503
2017-03-21 15:41:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000001080,  0.000090503,  0.000083416, -1355.550692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000083416,  0.000090503
2017-03-21 15:41:07.572465, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000001080,  0.000086793,  0.000083416, -1354.470692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000083416,  0.000086793
2017-03-21 15:41:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000003499,  0.000086793,  0.000126696, -1354.470692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000126696,  0.000086793
2017-03-21 15:41:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000022734,  0.000086793,  0.000121796, -1350.971692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000121796,  0.000086793
2017-03-21 15:41:09.289277, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000022734,  0.000131059,  0.000121796, -1328.237692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000121796,  0.000131059
2017-03-21 15:41:09.687715, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000022734,  0.000089603,  0.000121796, -1328.237692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000121796,  0.000089603
2017-03-21 15:41:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000028789,  0.000089603,  0.000139097, -1328.237692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000139097,  0.000089603
2017-03-21 15:41:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000004972,  0.000089603,  0.000074452, -1299.448692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000074452,  0.000089603
2017-03-21 15:41:11.563409, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000004972,  0.000105213,  0.000074452, -1294.476692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000074452,  0.000105213
2017-03-21 15:41:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000008654,  0.000105213,  0.000111783, -1294.476692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000111783,  0.000105213
2017-03-21 15:41:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000015354,  0.000105213,  0.000122406, -1303.130692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000122406,  0.000105213
2017-03-21 15:41:13.318533, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000015354,  0.000121670,  0.000122406, -1287.776692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000122406,  0.000121670
2017-03-21 15:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000015398,  0.000121670,  0.000111936, -1287.776692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000111936,  0.000121670
2017-03-21 15:41:14.223798, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000015398,  0.000106937,  0.000111936, -1272.378692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000111936,  0.000106937
2017-03-21 15:41:14.251656, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000015398,  0.000143355,  0.000111936, -1272.378692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000111936,  0.000143355
2017-03-21 15:41:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000018924,  0.000143355,  0.000054303, -1272.378692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000054303,  0.000143355
2017-03-21 15:41:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000008240,  0.000143355,  0.000133780, -1291.302692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000133780,  0.000143355
2017-03-21 15:41:16.247135, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000008240,  0.000103313,  0.000133780, -1299.542692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000133780,  0.000103313
2017-03-21 15:41:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102607,  0.000008008,  0.000103313,  0.000087124, -1299.542692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000087124,  0.000103313
2017-03-21 15:41:17.794837, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000008008,  0.000095825,  0.000087124, -1291.534692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000087124,  0.000095825
2017-03-21 15:41:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000009016,  0.000095825,  0.000100095, -1291.534692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000100095,  0.000095825
2017-03-21 15:41:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000008124,  0.000095825,  0.000088947, -1300.550692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000088947,  0.000095825
2017-03-21 15:41:19.379055, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000008124,  0.000115550,  0.000088947, -1308.674692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000088947,  0.000115550
2017-03-21 15:41:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000000278,  0.000115550,  0.000116810, -1308.674692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000116810,  0.000115550
2017-03-21 15:41:20.483914, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000000278,  0.000083150,  0.000116810, -1308.396692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000116810,  0.000083150
2017-03-21 15:41:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000017475,  0.000083150,  0.000123228, -1308.396692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000123228,  0.000083150
2017-03-21 15:41:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000023771,  0.000083150,  0.000129379, -1290.921692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000129379,  0.000083150
2017-03-21 15:41:22.016249, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000023771,  0.000090292,  0.000129379, -1267.150692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000129379,  0.000090292
2017-03-21 15:41:22.333027, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000023771,  0.000102148,  0.000129379, -1267.150692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000129379,  0.000102148
2017-03-21 15:41:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000007076,  0.000102148,  0.000090035, -1267.150692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000090035,  0.000102148
2017-03-21 15:41:23.084661, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000007076,  0.000088791,  0.000090035, -1260.074692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000090035,  0.000088791
2017-03-21 15:41:23.695033, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000007076,  0.000085193,  0.000090035, -1260.074692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000090035,  0.000085193
2017-03-21 15:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000002929,  0.000085193,  0.000109342, -1260.074692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000109342,  0.000085193
2017-03-21 15:41:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000007356,  0.000085193,  0.000080956, -1263.003692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000080956,  0.000085193
2017-03-21 15:41:25.531817, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000007356,  0.000104829,  0.000080956, -1270.359692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000080956,  0.000104829
2017-03-21 15:41:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000004935,  0.000104829,  0.000133732, -1270.359692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000133732,  0.000104829
2017-03-21 15:41:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000004030,  0.000104829,  0.000078955, -1265.424692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000078955,  0.000104829
2017-03-21 15:41:27.376707, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000004030,  0.000108585,  0.000078955, -1261.394692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000078955,  0.000108585
2017-03-21 15:41:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000007122,  0.000108585,  0.000111289, -1261.394692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000111289,  0.000108585
2017-03-21 15:41:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000012219,  0.000108585,  0.000117498, -1268.516692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000117498,  0.000108585
2017-03-21 15:41:29.299290, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000012219,  0.000082529,  0.000117498, -1256.297692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000117498,  0.000082529
2017-03-21 15:41:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000015646,  0.000082529,  0.000118059, -1256.297692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000118059,  0.000082529
2017-03-21 15:41:30.417203, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000015646,  0.000093846,  0.000118059, -1240.651692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000118059,  0.000093846
2017-03-21 15:41:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000008784,  0.000093846,  0.000103705, -1240.651692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000103705,  0.000093846
2017-03-21 15:41:31.349663, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000008784,  0.000077223,  0.000103705, -1231.867692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000103705,  0.000077223
2017-03-21 15:41:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000011247,  0.000077223,  0.000122939, -1231.867692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000122939,  0.000077223
2017-03-21 15:41:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000000615,  0.000077223,  0.000082379, -1220.620692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000082379,  0.000077223
2017-03-21 15:41:33.234046, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000000615,  0.000100377,  0.000082379, -1220.005692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000082379,  0.000100377
2017-03-21 15:41:33.620024, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000000615,  0.000124301,  0.000082379, -1220.005692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000082379,  0.000124301
2017-03-21 15:41:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000010408,  0.000124301,  0.000100647, -1220.005692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000100647,  0.000124301
2017-03-21 15:41:34.435824, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000010408,  0.000099943,  0.000100647, -1230.413692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000100647,  0.000099943
2017-03-21 15:41:34.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000020770,  0.000099943,  0.000144493, -1230.413692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000144493,  0.000099943
2017-03-21 15:41:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000020739,  0.000099943,  0.000100585, -1209.643692383, S, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000100585,  0.000099943
2017-03-21 15:41:36.229328, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000020739,  0.000090237,  0.000100585, -1188.904692383, D, 0.000101503, 209, -0.000002820, 9243, -1348, 32,  0.000100585,  0.000090237
2017-03-21 15:41:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000020345,  0.000090237,  0.000062261, -1188.904692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000062261,  0.000090237
2017-03-21 15:41:37.230168, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000020345,  0.000091428,  0.000062261, -1209.249692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000062261,  0.000091428
2017-03-21 15:41:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000008887,  0.000091428,  0.000123196, -1209.249692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000123196,  0.000091428
2017-03-21 15:41:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000006446,  0.000091428,  0.000066900, -1218.136692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000066900,  0.000091428
2017-03-21 15:41:39.049960, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000006446,  0.000098222,  0.000066900, -1224.582692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000066900,  0.000098222
2017-03-21 15:41:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000006927,  0.000098222,  0.000121894, -1224.582692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000121894,  0.000098222
2017-03-21 15:41:40.828684, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000006927,  0.000087976,  0.000121894, -1231.509692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000121894,  0.000087976
2017-03-21 15:41:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000007450,  0.000087976,  0.000065397, -1231.509692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000065397,  0.000087976
2017-03-21 15:41:41.210663, slv, 42010afffe8a0002(unknown)/1,  0.000100839, -0.000007450,  0.000077819,  0.000065397, -1238.959692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000065397,  0.000077819
2017-03-21 15:41:41.504120, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000007450,  0.000080883,  0.000065397, -1238.959692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000065397,  0.000080883
2017-03-21 15:41:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000013200,  0.000080883,  0.000109634, -1238.959692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000109634,  0.000080883
2017-03-21 15:41:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000000778,  0.000080883,  0.000089598, -1252.159692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000089598,  0.000080883
2017-03-21 15:41:43.470724, slv, 42010afffe8a0002(unknown)/1,  0.000100043, -0.000000778,  0.000075889,  0.000089598, -1252.937692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000089598,  0.000075889
2017-03-21 15:41:43.559930, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000000778,  0.000096221,  0.000089598, -1252.937692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000089598,  0.000096221
2017-03-21 15:41:43.907480, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000002908,  0.000096221,  0.000104832, -1252.937692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000104832,  0.000096221
2017-03-21 15:41:44.784853, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000002908,  0.000091344,  0.000104832, -1255.845692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000104832,  0.000091344
2017-03-21 15:41:44.908285, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000006360,  0.000091344,  0.000082084, -1255.845692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000082084,  0.000091344
2017-03-21 15:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000001416,  0.000091344,  0.000114652, -1262.205692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000114652,  0.000091344
2017-03-21 15:41:46.468098, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000001416,  0.000079958,  0.000114652, -1263.621692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000114652,  0.000079958
2017-03-21 15:41:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000021046,  0.000079958,  0.000126975, -1263.621692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000126975,  0.000079958
2017-03-21 15:41:46.955706, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000021046,  0.000140138,  0.000126975, -1242.575692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000126975,  0.000140138
2017-03-21 15:41:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000019018,  0.000140138,  0.000110809, -1242.575692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000110809,  0.000140138
2017-03-21 15:41:48.056156, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000019018,  0.000099905,  0.000110809, -1223.557692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000110809,  0.000099905
2017-03-21 15:41:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000007256,  0.000099905,  0.000104001, -1223.557692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000104001,  0.000099905
2017-03-21 15:41:49.494322, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000007256,  0.000081510,  0.000104001, -1216.301692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000104001,  0.000081510
2017-03-21 15:41:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000033145,  0.000081510,  0.000162872, -1216.301692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000162872,  0.000081510
2017-03-21 15:41:50.887020, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000033145,  0.000095496,  0.000162872, -1183.156692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000162872,  0.000095496
2017-03-21 15:41:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000037704,  0.000095496,  0.000113267, -1183.156692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000113267,  0.000095496
2017-03-21 15:41:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000019276,  0.000095496,  0.000126183, -1145.452692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000126183,  0.000095496
2017-03-21 15:41:52.015213, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000019276,  0.000089449,  0.000126183, -1126.176692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000126183,  0.000089449
2017-03-21 15:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000002839,  0.000089449,  0.000069317, -1126.176692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000069317,  0.000089449
2017-03-21 15:41:53.448898, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000002839,  0.000091853,  0.000069317, -1129.015692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000069317,  0.000091853
2017-03-21 15:41:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000013285,  0.000091853,  0.000158611, -1129.015692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000158611,  0.000091853
2017-03-21 15:41:54.389124, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000013285,  0.000076819,  0.000158611, -1115.730692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000158611,  0.000076819
2017-03-21 15:41:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000025264,  0.000076819,  0.000093150, -1115.730692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000093150,  0.000076819
2017-03-21 15:41:55.101431, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000025264,  0.000086342,  0.000093150, -1090.466692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000093150,  0.000086342
2017-03-21 15:41:55.639901, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000025264,  0.000097574,  0.000093150, -1090.466692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000093150,  0.000097574
2017-03-21 15:41:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000006720,  0.000097574,  0.000094541, -1090.466692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000094541,  0.000097574
2017-03-21 15:41:56.112273, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000006720,  0.000100085,  0.000094541, -1097.186692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000094541,  0.000100085
2017-03-21 15:41:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000005173,  0.000100085,  0.000096102, -1097.186692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000096102,  0.000100085
2017-03-21 15:41:57.141208, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000005173,  0.000152755,  0.000096102, -1102.359692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000096102,  0.000152755
2017-03-21 15:41:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000003037,  0.000152755,  0.000111059, -1102.359692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000111059,  0.000152755
2017-03-21 15:41:58.431127, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000003037,  0.000103961,  0.000111059, -1099.322692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000111059,  0.000103961
2017-03-21 15:41:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000012746,  0.000103961,  0.000064939, -1099.322692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000064939,  0.000103961
2017-03-21 15:41:59.513652, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000012746,  0.000092910,  0.000064939, -1112.068692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000064939,  0.000092910
2017-03-21 15:41:59.908287, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000017479,  0.000092910,  0.000101714, -1112.068692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000101714,  0.000092910
2017-03-21 15:42:00.379189, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000017479,  0.000120956,  0.000101714, -1129.547692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000101714,  0.000120956
2017-03-21 15:42:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000002334,  0.000120956,  0.000095022, -1129.547692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000095022,  0.000120956
2017-03-21 15:42:01.513855, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000002334,  0.000093248,  0.000095022, -1131.881692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000095022,  0.000093248
2017-03-21 15:42:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000013440,  0.000093248,  0.000133206, -1131.881692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000133206,  0.000093248
2017-03-21 15:42:02.518842, slv, 42010afffe8a0002(unknown)/1,  0.000100734,  0.000013440,  0.000092473,  0.000133206, -1118.441692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000133206,  0.000092473
2017-03-21 15:42:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000003164,  0.000092473,  0.000061890, -1118.441692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000061890,  0.000092473
2017-03-21 15:42:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000012794,  0.000092473,  0.000113991, -1121.605692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000113991,  0.000092473
2017-03-21 15:42:04.502017, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000012794,  0.000096356,  0.000113991, -1134.399692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000113991,  0.000096356
2017-03-21 15:42:04.569056, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000012794,  0.000080284,  0.000113991, -1134.399692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000113991,  0.000080284
2017-03-21 15:42:04.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000001427,  0.000080284,  0.000084758, -1134.399692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000084758,  0.000080284
2017-03-21 15:42:05.458375, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000001427,  0.000107150,  0.000084758, -1135.826692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000084758,  0.000107150
2017-03-21 15:42:05.827330, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000001427,  0.000086732,  0.000084758, -1135.826692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000084758,  0.000086732
2017-03-21 15:42:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000004798,  0.000086732,  0.000107160, -1135.826692383, S, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000107160,  0.000086732
2017-03-21 15:42:06.710101, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000004798,  0.000101277,  0.000107160, -1140.624692383, D, 0.000102148, 387, 0.000005555, 12157, -1275, 39,  0.000107160,  0.000101277
2017-03-21 15:42:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000007534,  0.000101277,  0.000078974, -1140.624692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000078974,  0.000101277
2017-03-21 15:42:07.392837, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000007534,  0.000120817,  0.000078974, -1148.158692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000078974,  0.000120817
2017-03-21 15:42:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000007623,  0.000120817,  0.000106917, -1148.158692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000106917,  0.000120817
2017-03-21 15:42:08.762454, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000007623,  0.000089930,  0.000106917, -1155.781692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000106917,  0.000089930
2017-03-21 15:42:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100558, -0.000001405,  0.000089930,  0.000091411, -1155.781692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000091411,  0.000089930
2017-03-21 15:42:09.464698, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000001405,  0.000083702,  0.000091411, -1157.186692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000091411,  0.000083702
2017-03-21 15:42:09.907528, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000014044,  0.000083702,  0.000137674, -1157.186692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000137674,  0.000083702
2017-03-21 15:42:09.925917, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000014044,  0.000077803,  0.000137674, -1143.142692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000137674,  0.000077803
2017-03-21 15:42:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000016701,  0.000077803,  0.000096563, -1143.142692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000096563,  0.000077803
2017-03-21 15:42:11.677432, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000016701,  0.000077651,  0.000096563, -1126.441692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000096563,  0.000077651
2017-03-21 15:42:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000001723,  0.000077651,  0.000100736, -1126.441692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000100736,  0.000077651
2017-03-21 15:42:12.673104, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000001723,  0.000087840,  0.000100736, -1128.164692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000100736,  0.000087840
2017-03-21 15:42:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000017081,  0.000087840,  0.000065650, -1128.164692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000065650,  0.000087840
2017-03-21 15:42:13.100889, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000017081,  0.000085249,  0.000065650, -1145.245692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000065650,  0.000085249
2017-03-21 15:42:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000004136,  0.000085249,  0.000142780, -1145.245692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000142780,  0.000085249
2017-03-21 15:42:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000020921,  0.000085249,  0.000098981, -1141.109692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098981,  0.000085249
2017-03-21 15:42:14.941356, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000020921,  0.000081806,  0.000098981, -1120.188692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098981,  0.000081806
2017-03-21 15:42:15.161773, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000020921,  0.000091782,  0.000098981, -1120.188692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098981,  0.000091782
2017-03-21 15:42:15.272651, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000020921,  0.000074650,  0.000098981, -1120.188692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098981,  0.000074650
2017-03-21 15:42:15.600527, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000020921,  0.000088308,  0.000098981, -1120.188692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098981,  0.000088308
2017-03-21 15:42:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000013721,  0.000088308,  0.000127730, -1120.188692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000127730,  0.000088308
2017-03-21 15:42:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000035495,  0.000088308,  0.000141880, -1106.467692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000141880,  0.000088308
2017-03-21 15:42:16.921259, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000035495,  0.000082538,  0.000141880, -1070.972692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000141880,  0.000082538
2017-03-21 15:42:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000038784,  0.000082538,  0.000134366, -1070.972692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000134366,  0.000082538
2017-03-21 15:42:18.470260, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000038784,  0.000085409,  0.000134366, -1032.188692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000134366,  0.000085409
2017-03-21 15:42:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000036568,  0.000085409,  0.000137689, -1032.188692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000137689,  0.000085409
2017-03-21 15:42:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000035150,  0.000085409,  0.000131713, -995.620692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000131713,  0.000085409
2017-03-21 15:42:20.190628, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000035150,  0.000101053,  0.000131713, -960.470692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000131713,  0.000101053
2017-03-21 15:42:20.639524, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000035150,  0.000116229,  0.000131713, -960.470692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000131713,  0.000116229
2017-03-21 15:42:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100081,  0.000013319,  0.000116229,  0.000094557, -960.470692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000094557,  0.000116229
2017-03-21 15:42:21.622090, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000013319,  0.000098570,  0.000094557, -947.151692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000094557,  0.000098570
2017-03-21 15:42:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000003861,  0.000098570,  0.000113487, -947.151692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000113487,  0.000098570
2017-03-21 15:42:22.282688, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000003861,  0.000237828,  0.000113487, -943.290692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000113487,  0.000237828
2017-03-21 15:42:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000011466,  0.000237828,  0.000110487, -943.290692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000110487,  0.000237828
2017-03-21 15:42:23.443550, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000011466,  0.000092801,  0.000110487, -931.824692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000110487,  0.000092801
2017-03-21 15:42:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000003282,  0.000092801,  0.000098269, -931.824692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098269,  0.000092801
2017-03-21 15:42:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000029722,  0.000092801,  0.000045069, -928.542692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000045069,  0.000092801
2017-03-21 15:42:24.964358, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000029722,  0.000110505,  0.000045069, -958.264692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000045069,  0.000110505
2017-03-21 15:42:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000027940,  0.000110505,  0.000101652, -958.264692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000101652,  0.000110505
2017-03-21 15:42:26.097038, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000027940,  0.000122970,  0.000101652, -986.204692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000101652,  0.000122970
2017-03-21 15:42:26.286708, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000027940,  0.000105531,  0.000101652, -986.204692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000101652,  0.000105531
2017-03-21 15:42:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000006518,  0.000105531,  0.000087741, -986.204692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000087741,  0.000105531
2017-03-21 15:42:27.097282, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000006518,  0.000079866,  0.000087741, -992.722692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000087741,  0.000079866
2017-03-21 15:42:27.312412, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000006518,  0.000092232,  0.000087741, -992.722692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000087741,  0.000092232
2017-03-21 15:42:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000007833,  0.000092232,  0.000098692, -992.722692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098692,  0.000092232
2017-03-21 15:42:28.367436, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000007833,  0.000097145,  0.000098692, -1000.555692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000098692,  0.000097145
2017-03-21 15:42:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000018951,  0.000097145,  0.000065058, -1000.555692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000065058,  0.000097145
2017-03-21 15:42:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000018343,  0.000097145,  0.000099800, -1019.506692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000099800,  0.000097145
2017-03-21 15:42:30.312631, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000018343,  0.000114785,  0.000099800, -1037.849692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000099800,  0.000114785
2017-03-21 15:42:30.908247, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000015659,  0.000114785,  0.000070455, -1037.849692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000070455,  0.000114785
2017-03-21 15:42:31.532615, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000015659,  0.000103330,  0.000070455, -1053.508692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000070455,  0.000103330
2017-03-21 15:42:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000013324,  0.000103330,  0.000104442, -1053.508692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000104442,  0.000103330
2017-03-21 15:42:32.570654, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000013324,  0.000086431,  0.000104442, -1066.832692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000104442,  0.000086431
2017-03-21 15:42:32.582650, slv, 42010afffe8a0002(unknown)/1,  0.000100528, -0.000013324,  0.000090394,  0.000104442, -1066.832692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000104442,  0.000090394
2017-03-21 15:42:32.691845, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000013324,  0.000090490,  0.000104442, -1066.832692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000104442,  0.000090490
2017-03-21 15:42:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000000589,  0.000090490,  0.000097959, -1066.832692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000097959,  0.000090490
2017-03-21 15:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000002537,  0.000090490,  0.000108074, -1066.243692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000108074,  0.000090490
2017-03-21 15:42:34.098646, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000002537,  0.000102244,  0.000108074, -1063.706692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000108074,  0.000102244
2017-03-21 15:42:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000010110,  0.000102244,  0.000072679, -1063.706692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000072679,  0.000102244
2017-03-21 15:42:34.993229, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000010110,  0.000097779,  0.000072679, -1073.816692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000072679,  0.000097779
2017-03-21 15:42:35.785034, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000010110,  0.000080613,  0.000072679, -1073.816692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000072679,  0.000080613
2017-03-21 15:42:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000009667,  0.000080613,  0.000108587, -1073.816692383, S, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000108587,  0.000080613
2017-03-21 15:42:36.561472, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000009667,  0.000111771,  0.000108587, -1083.483692383, D, 0.000100568, 396, 0.000001609, 14729, -1173, 61,  0.000108587,  0.000111771
2017-03-21 15:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000007224,  0.000111771,  0.000105970, -1083.483692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000105970,  0.000111771
2017-03-21 15:42:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000015363,  0.000111771,  0.000124760, -1076.259692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000124760,  0.000111771
2017-03-21 15:42:38.158096, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000015363,  0.000080918,  0.000124760, -1060.896692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000124760,  0.000080918
2017-03-21 15:42:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000005499,  0.000080918,  0.000086342, -1060.896692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000086342,  0.000080918
2017-03-21 15:42:39.410981, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000005499,  0.000083782,  0.000086342, -1055.397692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000086342,  0.000083782
2017-03-21 15:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000000004,  0.000083782,  0.000113776, -1055.397692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000113776,  0.000083782
2017-03-21 15:42:39.938645, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000000004,  0.000116657,  0.000113776, -1055.393692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000113776,  0.000116657
2017-03-21 15:42:40.530853, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000000004,  0.000094625,  0.000113776, -1055.393692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000113776,  0.000094625
2017-03-21 15:42:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000000875,  0.000094625,  0.000084643, -1055.393692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000084643,  0.000094625
2017-03-21 15:42:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000003152,  0.000094625,  0.000121984, -1056.268692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000121984,  0.000094625
2017-03-21 15:42:42.211389, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000003152,  0.000070431,  0.000121984, -1053.116692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000121984,  0.000070431
2017-03-21 15:42:42.579408, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000003152,  0.000078892,  0.000121984, -1053.116692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000121984,  0.000078892
2017-03-21 15:42:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000039777,  0.000078892,  0.000157866, -1053.116692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000157866,  0.000078892
2017-03-21 15:42:43.391966, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000039777,  0.000091764,  0.000157866, -1013.339692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000157866,  0.000091764
2017-03-21 15:42:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000041601,  0.000091764,  0.000125799, -1013.339692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000125799,  0.000091764
2017-03-21 15:42:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000015496,  0.000091764,  0.000105850, -971.738692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000105850,  0.000091764
2017-03-21 15:42:45.183279, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000015496,  0.000107160,  0.000105850, -956.242692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000105850,  0.000107160
2017-03-21 15:42:45.878985, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000015496,  0.000084234,  0.000105850, -956.242692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000105850,  0.000084234
2017-03-21 15:42:45.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000001466,  0.000084234,  0.000097980, -956.242692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097980,  0.000084234
2017-03-21 15:42:46.012218, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000001466,  0.000124578,  0.000097980, -954.776692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097980,  0.000124578
2017-03-21 15:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000020386,  0.000124578,  0.000143974, -954.776692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000143974,  0.000124578
2017-03-21 15:42:47.352393, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000020386,  0.000095147,  0.000143974, -934.390692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000143974,  0.000095147
2017-03-21 15:42:47.768337, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000020386,  0.000085508,  0.000143974, -934.390692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000143974,  0.000085508
2017-03-21 15:42:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000022010,  0.000085508,  0.000101756, -934.390692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000101756,  0.000085508
2017-03-21 15:42:48.350213, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000022010,  0.000084648,  0.000101756, -912.380692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000101756,  0.000084648
2017-03-21 15:42:48.672909, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000022010,  0.000131686,  0.000101756, -912.380692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000101756,  0.000131686
2017-03-21 15:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000014737,  0.000131686,  0.000071069, -912.380692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000071069,  0.000131686
2017-03-21 15:42:49.749073, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000014737,  0.000084319,  0.000071069, -927.117692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000071069,  0.000084319
2017-03-21 15:42:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000014537,  0.000084319,  0.000102199, -927.117692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000102199,  0.000084319
2017-03-21 15:42:50.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000006187,  0.000084319,  0.000087707, -941.654692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000087707,  0.000084319
2017-03-21 15:42:51.491847, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000006187,  0.000098676,  0.000087707, -947.841692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000087707,  0.000098676
2017-03-21 15:42:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000007195,  0.000098676,  0.000099937, -947.841692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000099937,  0.000098676
2017-03-21 15:42:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000009698,  0.000098676,  0.000082457, -955.036692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000082457,  0.000098676
2017-03-21 15:42:53.335065, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000009698,  0.000105190,  0.000082457, -964.734692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000082457,  0.000105190
2017-03-21 15:42:53.543928, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000009698,  0.000120534,  0.000082457, -964.734692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000082457,  0.000120534
2017-03-21 15:42:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000006307,  0.000120534,  0.000131783, -964.734692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000131783,  0.000120534
2017-03-21 15:42:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000005028,  0.000120534,  0.000079734, -958.427692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000079734,  0.000120534
2017-03-21 15:42:55.476094, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000005028,  0.000085304,  0.000079734, -953.399692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000079734,  0.000085304
2017-03-21 15:42:55.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000004557,  0.000085304,  0.000130705, -953.399692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000130705,  0.000085304
2017-03-21 15:42:56.129844, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000004557,  0.000083142,  0.000130705, -948.842692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000130705,  0.000083142
2017-03-21 15:42:56.553600, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000004557,  0.000103256,  0.000130705, -948.842692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000130705,  0.000103256
2017-03-21 15:42:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000013214,  0.000103256,  0.000097000, -948.842692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097000,  0.000103256
2017-03-21 15:42:57.540746, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000013214,  0.000069025,  0.000097000, -935.628692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097000,  0.000069025
2017-03-21 15:42:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000002663,  0.000069025,  0.000109680, -935.628692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000109680,  0.000069025
2017-03-21 15:42:58.139543, slv, 42010afffe8a0002(unknown)/1,  0.000100529,  0.000002663,  0.000090716,  0.000109680, -932.965692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000109680,  0.000090716
2017-03-21 15:42:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000018119,  0.000090716,  0.000055283, -932.965692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000055283,  0.000090716
2017-03-21 15:42:59.783218, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000018119,  0.000105861,  0.000055283, -951.084692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000055283,  0.000105861
2017-03-21 15:42:59.808290, slv, 42010afffe8a0002(unknown)/1,  0.000099989, -0.000018119,  0.000087322,  0.000055283, -951.084692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000055283,  0.000087322
2017-03-21 15:42:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099989, -0.000002202,  0.000087322,  0.000140831, -951.084692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000140831,  0.000087322
2017-03-21 15:43:00.419040, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000002202,  0.000117643,  0.000140831, -953.286692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000140831,  0.000117643
2017-03-21 15:43:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000014590,  0.000117643,  0.000088330, -953.286692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000088330,  0.000117643
2017-03-21 15:43:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000003794,  0.000117643,  0.000119244, -938.696692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000119244,  0.000117643
2017-03-21 15:43:02.171675, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000003794,  0.000101232,  0.000119244, -934.902692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000119244,  0.000101232
2017-03-21 15:43:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000008327,  0.000101232,  0.000097706, -934.902692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097706,  0.000101232
2017-03-21 15:43:03.603390, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000008327,  0.000081390,  0.000097706, -926.575692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000097706,  0.000081390
2017-03-21 15:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000003622,  0.000081390,  0.000110137, -926.575692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000110137,  0.000081390
2017-03-21 15:43:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000010033,  0.000081390,  0.000070389, -922.953692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000070389,  0.000081390
2017-03-21 15:43:05.108630, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000010033,  0.000142906,  0.000070389, -932.986692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000070389,  0.000142906
2017-03-21 15:43:05.652831, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000010033,  0.000119795,  0.000070389, -932.986692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000070389,  0.000119795
2017-03-21 15:43:05.860734, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000010033,  0.000083254,  0.000070389, -932.986692383, D, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000070389,  0.000083254
2017-03-21 15:43:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000008966,  0.000083254,  0.000112022, -932.986692383, S, 0.000100369, 566, 0.000001905, 18738, -1053, 75,  0.000112022,  0.000083254
2017-03-21 15:43:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000006217,  0.000083254,  0.000075639, -941.952692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000075639,  0.000083254
2017-03-21 15:43:06.962472, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000006217,  0.000087682,  0.000075639, -948.169692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000075639,  0.000087682
2017-03-21 15:43:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000003142,  0.000087682,  0.000117847, -948.169692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000117847,  0.000087682
2017-03-21 15:43:08.759515, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000003142,  0.000076316,  0.000117847, -951.311692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000117847,  0.000076316
2017-03-21 15:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099560,  0.000015874,  0.000076316,  0.000113184, -951.311692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113184,  0.000076316
2017-03-21 15:43:09.494981, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000015874,  0.000072954,  0.000113184, -935.437692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113184,  0.000072954
2017-03-21 15:43:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000019520,  0.000072954,  0.000124906, -935.437692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000124906,  0.000072954
2017-03-21 15:43:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000008811,  0.000072954,  0.000091696, -915.917692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000091696,  0.000072954
2017-03-21 15:43:11.188888, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000008811,  0.000087554,  0.000091696, -907.106692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000091696,  0.000087554
2017-03-21 15:43:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099363,  0.000003418,  0.000087554,  0.000113994, -907.106692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113994,  0.000087554
2017-03-21 15:43:12.666284, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000003418,  0.000085355,  0.000113994, -903.688692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113994,  0.000085355
2017-03-21 15:43:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000015900,  0.000085355,  0.000116459, -903.688692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000116459,  0.000085355
2017-03-21 15:43:13.769768, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000015900,  0.000128307,  0.000116459, -887.788692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000116459,  0.000128307
2017-03-21 15:43:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000029284,  0.000128307,  0.000140870, -887.788692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000140870,  0.000128307
2017-03-21 15:43:14.275902, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000029284,  0.000114198,  0.000140870, -858.504692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000140870,  0.000114198
2017-03-21 15:43:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000016225,  0.000114198,  0.000090922, -858.504692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000090922,  0.000114198
2017-03-21 15:43:15.544503, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000016225,  0.000087544,  0.000090922, -842.279692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000090922,  0.000087544
2017-03-21 15:43:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000007061,  0.000087544,  0.000123073, -842.279692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000123073,  0.000087544
2017-03-21 15:43:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000009080,  0.000087544,  0.000058773, -835.218692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000058773,  0.000087544
2017-03-21 15:43:17.343401, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000009080,  0.000067282,  0.000058773, -844.298692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000058773,  0.000067282
2017-03-21 15:43:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000022131,  0.000067282,  0.000096597, -844.298692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000096597,  0.000067282
2017-03-21 15:43:17.982676, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000022131,  0.000080364,  0.000096597, -866.429692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000096597,  0.000080364
2017-03-21 15:43:18.591409, slv, 42010afffe8a0002(unknown)/1,  0.000099090, -0.000022131,  0.000080660,  0.000096597, -866.429692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000096597,  0.000080660
2017-03-21 15:43:18.806131, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000022131,  0.000078629,  0.000096597, -866.429692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000096597,  0.000078629
2017-03-21 15:43:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000001094,  0.000078629,  0.000104140, -866.429692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000104140,  0.000078629
2017-03-21 15:43:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000016947,  0.000078629,  0.000127593, -865.335692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000127593,  0.000078629
2017-03-21 15:43:20.027174, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000016947,  0.000112247,  0.000127593, -848.388692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000127593,  0.000112247
2017-03-21 15:43:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000003821,  0.000112247,  0.000062679, -848.388692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000062679,  0.000112247
2017-03-21 15:43:20.958288, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000003821,  0.000088939,  0.000062679, -852.209692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000062679,  0.000088939
2017-03-21 15:43:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000010902,  0.000088939,  0.000113489, -852.209692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113489,  0.000088939
2017-03-21 15:43:22.249041, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000010902,  0.000083389,  0.000113489, -863.111692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000113489,  0.000083389
2017-03-21 15:43:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000001416,  0.000083389,  0.000081447, -863.111692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000081447,  0.000083389
2017-03-21 15:43:23.212672, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000001416,  0.000082154,  0.000081447, -864.527692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000081447,  0.000082154
2017-03-21 15:43:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000009645,  0.000082154,  0.000135290, -864.527692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000135290,  0.000082154
2017-03-21 15:43:23.986993, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000009645,  0.000096581,  0.000135290, -854.882692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000135290,  0.000096581
2017-03-21 15:43:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000011731,  0.000096581,  0.000085487, -854.882692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000085487,  0.000096581
2017-03-21 15:43:25.486386, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000011731,  0.000074328,  0.000085487, -843.151692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000085487,  0.000074328
2017-03-21 15:43:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098647,  0.000004662,  0.000074328,  0.000121144, -843.151692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000121144,  0.000074328
2017-03-21 15:43:26.382164, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000004662,  0.000090761,  0.000121144, -838.489692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000121144,  0.000090761
2017-03-21 15:43:26.908318, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000000600,  0.000090761,  0.000074861, -838.489692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000074861,  0.000090761
2017-03-21 15:43:27.810006, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000000600,  0.000087704,  0.000074861, -839.089692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000074861,  0.000087704
2017-03-21 15:43:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000008327,  0.000087704,  0.000105524, -839.089692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000105524,  0.000087704
2017-03-21 15:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000002281,  0.000087704,  0.000086877, -847.416692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000086877,  0.000087704
2017-03-21 15:43:29.733023, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000002281,  0.000062863,  0.000086877, -849.697692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000086877,  0.000062863
2017-03-21 15:43:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000018190,  0.000062863,  0.000146146, -849.697692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000146146,  0.000062863
2017-03-21 15:43:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000021604,  0.000062863,  0.000093385, -831.507692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000093385,  0.000062863
2017-03-21 15:43:31.615861, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000021604,  0.000080690,  0.000093385, -809.903692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000093385,  0.000080690
2017-03-21 15:43:31.642375, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000021604,  0.000078204,  0.000093385, -809.903692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000093385,  0.000078204
2017-03-21 15:43:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000008016,  0.000078204,  0.000118522, -809.903692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000118522,  0.000078204
2017-03-21 15:43:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000030809,  0.000078204,  0.000138524, -801.887692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000138524,  0.000078204
2017-03-21 15:43:33.208884, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000030809,  0.000086636,  0.000138524, -771.078692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000138524,  0.000086636
2017-03-21 15:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000029714,  0.000086636,  0.000116355, -771.078692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000116355,  0.000086636
2017-03-21 15:43:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000000257,  0.000086636,  0.000078604, -741.364692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000078604,  0.000086636
2017-03-21 15:43:35.116601, slv, 42010afffe8a0002(unknown)/1,  0.000097728, -0.000000257,  0.000084970,  0.000078604, -741.621692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000078604,  0.000084970
2017-03-21 15:43:35.753711, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000000257,  0.000093364,  0.000078604, -741.621692383, D, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000078604,  0.000093364
2017-03-21 15:43:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000002859,  0.000093364,  0.000110926, -741.621692383, S, 0.000100484, 371, 0.000004718, 14167, -969, 50,  0.000110926,  0.000093364
2017-03-21 15:43:36.908246, slv, 42010afffe8a0002(unknown)/1,  0.000097512,  0.000001474,  0.000093364,  0.000087045, -744.480692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000087045,  0.000093364
2017-03-21 15:43:37.072815, slv, 42010afffe8a0002(unknown)/1,  0.000097459,  0.000001474,  0.000117592,  0.000087045, -743.006692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000087045,  0.000117592
2017-03-21 15:43:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097459,  0.000002969,  0.000117592,  0.000113863, -743.006692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113863,  0.000117592
2017-03-21 15:43:38.412104, slv, 42010afffe8a0002(unknown)/1,  0.000097589,  0.000002969,  0.000104497,  0.000113863, -740.037692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113863,  0.000104497
2017-03-21 15:43:38.554165, slv, 42010afffe8a0002(unknown)/1,  0.000097680,  0.000002969,  0.000081360,  0.000113863, -740.037692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113863,  0.000081360
2017-03-21 15:43:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000005499,  0.000081360,  0.000070277, -740.037692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000070277,  0.000081360
2017-03-21 15:43:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000012255,  0.000081360,  0.000100573, -745.536692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000100573,  0.000081360
2017-03-21 15:43:40.417331, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000012255,  0.000085684,  0.000100573, -757.791692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000100573,  0.000085684
2017-03-21 15:43:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000013871,  0.000085684,  0.000067009, -757.791692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000067009,  0.000085684
2017-03-21 15:43:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000009920,  0.000085684,  0.000108439, -771.662692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000108439,  0.000085684
2017-03-21 15:43:41.964489, slv, 42010afffe8a0002(unknown)/1,  0.000097601, -0.000009920,  0.000084766,  0.000108439, -781.582692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000108439,  0.000084766
2017-03-21 15:43:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000002745,  0.000084766,  0.000092296, -781.582692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000092296,  0.000084766
2017-03-21 15:43:43.208160, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000002745,  0.000058607,  0.000092296, -778.837692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000092296,  0.000058607
2017-03-21 15:43:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000007046,  0.000058607,  0.000116816, -778.837692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000116816,  0.000058607
2017-03-21 15:43:44.868459, slv, 42010afffe8a0002(unknown)/1,  0.000097145,  0.000007046,  0.000051631,  0.000116816, -771.791692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000116816,  0.000051631
2017-03-21 15:43:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000002350,  0.000051631,  0.000073049, -771.791692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000073049,  0.000051631
2017-03-21 15:43:45.150966, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000002350,  0.000081825,  0.000073049, -774.141692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000073049,  0.000081825
2017-03-21 15:43:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000010542,  0.000081825,  0.000142071, -774.141692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000142071,  0.000081825
2017-03-21 15:43:46.088356, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000010542,  0.000085354,  0.000142071, -763.599692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000142071,  0.000085354
2017-03-21 15:43:46.908268, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000005981,  0.000085354,  0.000063650, -763.599692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000063650,  0.000085354
2017-03-21 15:43:47.225746, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000005981,  0.000091709,  0.000063650, -757.618692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000063650,  0.000091709
2017-03-21 15:43:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000000165,  0.000091709,  0.000130400, -757.618692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000130400,  0.000091709
2017-03-21 15:43:48.611432, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000000165,  0.000078480,  0.000130400, -757.453692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000130400,  0.000078480
2017-03-21 15:43:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000018161,  0.000078480,  0.000099535, -757.453692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000099535,  0.000078480
2017-03-21 15:43:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000032211,  0.000078480,  0.000158409, -739.292692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000158409,  0.000078480
2017-03-21 15:43:50.054940, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000032211,  0.000071091,  0.000158409, -707.081692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000158409,  0.000071091
2017-03-21 15:43:50.460781, slv, 42010afffe8a0002(unknown)/1,  0.000097274,  0.000032211,  0.000079804,  0.000158409, -707.081692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000158409,  0.000079804
2017-03-21 15:43:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097274,  0.000014643,  0.000079804,  0.000064911, -707.081692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000064911,  0.000079804
2017-03-21 15:43:51.645291, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000014643,  0.000101185,  0.000064911, -692.438692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000064911,  0.000101185
2017-03-21 15:43:51.727897, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000014643,  0.000083628,  0.000064911, -692.438692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000064911,  0.000083628
2017-03-21 15:43:51.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097041, -0.000029370,  0.000083628,  0.000070663, -692.438692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000070663,  0.000083628
2017-03-21 15:43:52.742406, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000029370,  0.000114514,  0.000070663, -721.808692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000070663,  0.000114514
2017-03-21 15:43:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000004971,  0.000114514,  0.000113264, -721.808692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113264,  0.000114514
2017-03-21 15:43:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096828,  0.000012513,  0.000114514,  0.000105419, -726.779692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000105419,  0.000114514
2017-03-21 15:43:54.141386, slv, 42010afffe8a0002(unknown)/1,  0.000096776,  0.000012513,  0.000083445,  0.000105419, -714.266692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000105419,  0.000083445
2017-03-21 15:43:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000003673,  0.000083445,  0.000080840, -714.266692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000080840,  0.000083445
2017-03-21 15:43:55.444888, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000003673,  0.000083083,  0.000080840, -717.939692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000080840,  0.000083083
2017-03-21 15:43:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000003731,  0.000083083,  0.000105116, -717.939692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000105116,  0.000083083
2017-03-21 15:43:56.908581, slv, 42010afffe8a0002(unknown)/1,  0.000096642,  0.000004211,  0.000083083,  0.000096589, -721.670692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000096589,  0.000083083
2017-03-21 15:43:57.390380, slv, 42010afffe8a0002(unknown)/1,  0.000096494,  0.000004211,  0.000088106,  0.000096589, -717.459692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000096589,  0.000088106
2017-03-21 15:43:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096494,  0.000008616,  0.000088106,  0.000113778, -717.459692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113778,  0.000088106
2017-03-21 15:43:58.080048, slv, 42010afffe8a0002(unknown)/1,  0.000096557,  0.000008616,  0.000103632,  0.000113778, -708.843692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113778,  0.000103632
2017-03-21 15:43:58.347024, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000008616,  0.000122774,  0.000113778, -708.843692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000113778,  0.000122774
2017-03-21 15:43:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000013964,  0.000122774,  0.000051610, -708.843692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000051610,  0.000122774
2017-03-21 15:43:59.066536, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000013964,  0.000075842,  0.000051610, -722.807692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000051610,  0.000075842
2017-03-21 15:43:59.255461, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000013964,  0.000094176,  0.000051610, -722.807692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000051610,  0.000094176
2017-03-21 15:43:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000009677,  0.000094176,  0.000122145, -722.807692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000122145,  0.000094176
2017-03-21 15:44:00.418080, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000009677,  0.000078846,  0.000122145, -732.484692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000122145,  0.000078846
2017-03-21 15:44:00.565427, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000009677,  0.000072738,  0.000122145, -732.484692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000122145,  0.000072738
2017-03-21 15:44:00.677263, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000009677,  0.000078770,  0.000122145, -732.484692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000122145,  0.000078770
2017-03-21 15:44:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000017184,  0.000078770,  0.000104735, -732.484692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000104735,  0.000078770
2017-03-21 15:44:01.722508, slv, 42010afffe8a0002(unknown)/1,  0.000096271,  0.000017184,  0.000091323,  0.000104735, -715.300692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000104735,  0.000091323
2017-03-21 15:44:01.896262, slv, 42010afffe8a0002(unknown)/1,  0.000096257,  0.000017184,  0.000080624,  0.000104735, -715.300692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000104735,  0.000080624
2017-03-21 15:44:01.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096257,  0.000009875,  0.000080624,  0.000107498, -715.300692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000107498,  0.000080624
2017-03-21 15:44:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096257, -0.000005288,  0.000080624,  0.000074440, -705.425692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000074440,  0.000080624
2017-03-21 15:44:03.574504, slv, 42010afffe8a0002(unknown)/1,  0.000096157, -0.000005288,  0.000099747,  0.000074440, -710.713692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000074440,  0.000099747
2017-03-21 15:44:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096157,  0.000007951,  0.000099747,  0.000133875, -710.713692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000133875,  0.000099747
2017-03-21 15:44:04.527313, slv, 42010afffe8a0002(unknown)/1,  0.000096339,  0.000007951,  0.000123229,  0.000133875, -702.762692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000133875,  0.000123229
2017-03-21 15:44:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096339,  0.000025015,  0.000123229,  0.000108652, -702.762692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000108652,  0.000123229
2017-03-21 15:44:05.337950, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000025015,  0.000077620,  0.000108652, -677.747692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000108652,  0.000077620
2017-03-21 15:44:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000013688,  0.000077620,  0.000111630, -677.747692383, S, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000111630,  0.000077620
2017-03-21 15:44:06.335085, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000013688,  0.000076486,  0.000111630, -664.059692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000111630,  0.000076486
2017-03-21 15:44:06.627062, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000013688,  0.000064906,  0.000111630, -664.059692383, D, 0.000098853, 723, 0.000006582, 13025, -850, 54,  0.000111630,  0.000064906
2017-03-21 15:44:06.908235, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000005532,  0.000064906,  0.000070308, -664.059692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000070308,  0.000064906
2017-03-21 15:44:07.579760, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000005532,  0.000105407,  0.000070308, -669.591692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000070308,  0.000105407
2017-03-21 15:44:07.907535, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000006470,  0.000105407,  0.000135373, -669.591692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000135373,  0.000105407
2017-03-21 15:44:08.439904, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000006470,  0.000085481,  0.000135373, -663.121692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000135373,  0.000085481
2017-03-21 15:44:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000026299,  0.000085481,  0.000109880, -663.121692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000109880,  0.000085481
2017-03-21 15:44:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000018012,  0.000085481,  0.000118844, -636.822692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118844,  0.000085481
2017-03-21 15:44:10.278893, slv, 42010afffe8a0002(unknown)/1,  0.000096586,  0.000018012,  0.000106366,  0.000118844, -618.810692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118844,  0.000106366
2017-03-21 15:44:10.475084, slv, 42010afffe8a0002(unknown)/1,  0.000096773,  0.000018012,  0.000090194,  0.000118844, -618.810692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118844,  0.000090194
2017-03-21 15:44:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096773,  0.000001731,  0.000090194,  0.000077741, -618.810692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000077741,  0.000090194
2017-03-21 15:44:10.995132, slv, 42010afffe8a0002(unknown)/1,  0.000096677,  0.000001731,  0.000075638,  0.000077741, -617.079692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000077741,  0.000075638
2017-03-21 15:44:11.116538, slv, 42010afffe8a0002(unknown)/1,  0.000096401,  0.000001731,  0.000084978,  0.000077741, -617.079692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000077741,  0.000084978
2017-03-21 15:44:11.909039, slv, 42010afffe8a0002(unknown)/1,  0.000096401,  0.000004151,  0.000084978,  0.000123736, -617.079692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000123736,  0.000084978
2017-03-21 15:44:12.250000, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000004151,  0.000099341,  0.000123736, -612.928692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000123736,  0.000099341
2017-03-21 15:44:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000028979,  0.000099341,  0.000127026, -612.928692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000127026,  0.000099341
2017-03-21 15:44:13.907211, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000028979,  0.000065198,  0.000127026, -583.949692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000127026,  0.000065198
2017-03-21 15:44:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000005035,  0.000065198,  0.000055824, -583.949692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000055824,  0.000065198
2017-03-21 15:44:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000025682,  0.000065198,  0.000085847, -588.984692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000085847,  0.000065198
2017-03-21 15:44:15.414195, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000025682,  0.000084657,  0.000085847, -614.666692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000085847,  0.000084657
2017-03-21 15:44:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000008707,  0.000084657,  0.000124511, -614.666692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000124511,  0.000084657
2017-03-21 15:44:15.991123, slv, 42010afffe8a0002(unknown)/1,  0.000096399,  0.000008707,  0.000083604,  0.000124511, -605.959692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000124511,  0.000083604
2017-03-21 15:44:16.054108, slv, 42010afffe8a0002(unknown)/1,  0.000096489,  0.000008707,  0.000075902,  0.000124511, -605.959692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000124511,  0.000075902
2017-03-21 15:44:16.745376, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000008707,  0.000082694,  0.000124511, -605.959692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000124511,  0.000082694
2017-03-21 15:44:16.908244, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000010896,  0.000082694,  0.000090281, -605.959692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000090281,  0.000082694
2017-03-21 15:44:17.404769, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000010896,  0.000077884,  0.000090281, -595.063692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000090281,  0.000077884
2017-03-21 15:44:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000007739,  0.000077884,  0.000118301, -595.063692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118301,  0.000077884
2017-03-21 15:44:18.482069, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000007739,  0.000080291,  0.000118301, -587.324692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118301,  0.000080291
2017-03-21 15:44:18.572210, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000007739,  0.000085570,  0.000118301, -587.324692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000118301,  0.000085570
2017-03-21 15:44:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000003617,  0.000085570,  0.000067515, -587.324692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000067515,  0.000085570
2017-03-21 15:44:19.907751, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000006903,  0.000085570,  0.000111719, -590.941692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000111719,  0.000085570
2017-03-21 15:44:20.535042, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000006903,  0.000116533,  0.000111719, -597.844692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000111719,  0.000116533
2017-03-21 15:44:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000000960,  0.000116533,  0.000079581, -597.844692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000079581,  0.000116533
2017-03-21 15:44:21.557583, slv, 42010afffe8a0002(unknown)/1,  0.000096719, -0.000000960,  0.000083793,  0.000079581, -598.804692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000079581,  0.000083793
2017-03-21 15:44:21.908329, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000008736,  0.000083793,  0.000131310, -598.804692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000131310,  0.000083793
2017-03-21 15:44:22.337242, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000008736,  0.000086873,  0.000131310, -590.068692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000131310,  0.000086873
2017-03-21 15:44:22.566776, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000008736,  0.000072371,  0.000131310, -590.068692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000131310,  0.000072371
2017-03-21 15:44:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000007012,  0.000072371,  0.000076269, -590.068692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000076269,  0.000072371
2017-03-21 15:44:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000002480,  0.000072371,  0.000122361, -583.056692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000122361,  0.000072371
2017-03-21 15:44:24.308875, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000002480,  0.000085724,  0.000122361, -580.576692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000122361,  0.000085724
2017-03-21 15:44:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000011324,  0.000085724,  0.000094052, -580.576692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000094052,  0.000085724
2017-03-21 15:44:25.277382, slv, 42010afffe8a0002(unknown)/1,  0.000097002,  0.000011324,  0.000104050,  0.000094052, -569.252692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000094052,  0.000104050
2017-03-21 15:44:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097002,  0.000007601,  0.000104050,  0.000115083, -569.252692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000115083,  0.000104050
2017-03-21 15:44:26.669360, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000007601,  0.000089199,  0.000115083, -561.651692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000115083,  0.000089199
2017-03-21 15:44:26.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000032743,  0.000089199,  0.000144465, -561.651692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000144465,  0.000089199
2017-03-21 15:44:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000030394,  0.000089199,  0.000110441, -528.908692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000110441,  0.000089199
2017-03-21 15:44:28.558654, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000030394,  0.000099241,  0.000110441, -498.514692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000110441,  0.000099241
2017-03-21 15:44:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000008834,  0.000099241,  0.000101445, -498.514692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000101445,  0.000099241
2017-03-21 15:44:29.638761, slv, 42010afffe8a0002(unknown)/1,  0.000097228,  0.000008834,  0.000095172,  0.000101445, -489.680692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000101445,  0.000095172
2017-03-21 15:44:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097228,  0.000026518,  0.000095172,  0.000145978, -489.680692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000145978,  0.000095172
2017-03-21 15:44:30.075757, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000026518,  0.000092800,  0.000145978, -463.162692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000145978,  0.000092800
2017-03-21 15:44:30.138699, slv, 42010afffe8a0002(unknown)/1,  0.000097858,  0.000026518,  0.000119669,  0.000145978, -463.162692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000145978,  0.000119669
2017-03-21 15:44:30.896926, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000026518,  0.000095629,  0.000145978, -463.162692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000145978,  0.000095629
2017-03-21 15:44:30.907301, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000003186,  0.000095629,  0.000055931, -463.162692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000055931,  0.000095629
2017-03-21 15:44:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000010167,  0.000095629,  0.000120355, -459.976692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000120355,  0.000095629
2017-03-21 15:44:32.286672, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000010167,  0.000134216,  0.000120355, -470.143692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000120355,  0.000134216
2017-03-21 15:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000004674,  0.000134216,  0.000086015, -470.143692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000086015,  0.000134216
2017-03-21 15:44:33.160021, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000004674,  0.000086913,  0.000086015, -465.469692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000086015,  0.000086913
2017-03-21 15:44:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000002734,  0.000086913,  0.000117004, -465.469692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000117004,  0.000086913
2017-03-21 15:44:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000015833,  0.000086913,  0.000112342, -462.735692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000112342,  0.000086913
2017-03-21 15:44:34.915102, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000015833,  0.000080061,  0.000112342, -446.902692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000112342,  0.000080061
2017-03-21 15:44:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000011378,  0.000080061,  0.000107978, -446.902692383, S, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000107978,  0.000080061
2017-03-21 15:44:36.596717, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000011378,  0.000110549,  0.000107978, -435.524692383, D, 0.000096810, 480, 0.000002681, 12875, -731, 30,  0.000107978,  0.000110549
2017-03-21 15:44:36.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000007869,  0.000110549,  0.000073793, -435.524692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000073793,  0.000110549
2017-03-21 15:44:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000008942,  0.000110549,  0.000105894, -443.393692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000105894,  0.000110549
2017-03-21 15:44:38.422738, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000008942,  0.000131792,  0.000105894, -452.335692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000105894,  0.000131792
2017-03-21 15:44:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000008788,  0.000131792,  0.000074340, -452.335692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000074340,  0.000131792
2017-03-21 15:44:39.037928, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000008788,  0.000103043,  0.000074340, -461.123692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000074340,  0.000103043
2017-03-21 15:44:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000004004,  0.000103043,  0.000131792, -461.123692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000131792,  0.000103043
2017-03-21 15:44:40.558362, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000004004,  0.000122385,  0.000131792, -457.119692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000131792,  0.000122385
2017-03-21 15:44:40.580336, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000004004,  0.000086712,  0.000131792, -457.119692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000131792,  0.000086712
2017-03-21 15:44:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000008950,  0.000086712,  0.000084740, -457.119692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000084740,  0.000086712
2017-03-21 15:44:41.715520, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000008950,  0.000128381,  0.000084740, -448.169692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000084740,  0.000128381
2017-03-21 15:44:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000001931,  0.000128381,  0.000110593, -448.169692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000110593,  0.000128381
2017-03-21 15:44:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000006298,  0.000128381,  0.000076137, -450.100692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000076137,  0.000128381
2017-03-21 15:44:43.357168, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000006298,  0.000114625,  0.000076137, -456.398692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000076137,  0.000114625
2017-03-21 15:44:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000009939,  0.000114625,  0.000143087, -456.398692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000143087,  0.000114625
2017-03-21 15:44:44.512521, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000009939,  0.000083492,  0.000143087, -446.459692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000143087,  0.000083492
2017-03-21 15:44:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000014649,  0.000083492,  0.000085649, -446.459692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000085649,  0.000083492
2017-03-21 15:44:45.304816, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000014649,  0.000091279,  0.000085649, -431.810692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000085649,  0.000091279
2017-03-21 15:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000004553,  0.000091279,  0.000104775, -431.810692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000104775,  0.000091279
2017-03-21 15:44:46.453359, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000004553,  0.000122379,  0.000104775, -436.363692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000104775,  0.000122379
2017-03-21 15:44:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000006988,  0.000122379,  0.000080816, -436.363692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000080816,  0.000122379
2017-03-21 15:44:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000000554,  0.000122379,  0.000119877, -443.351692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000119877,  0.000122379
2017-03-21 15:44:48.185479, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000000554,  0.000086697,  0.000119877, -442.797692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000119877,  0.000086697
2017-03-21 15:44:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000007769,  0.000086697,  0.000095381, -442.797692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000095381,  0.000086697
2017-03-21 15:44:49.040657, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000007769,  0.000095426,  0.000095381, -435.028692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000095381,  0.000095426
2017-03-21 15:44:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000005905,  0.000095426,  0.000092654, -435.028692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000092654,  0.000095426
2017-03-21 15:44:50.880307, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000005905,  0.000106799,  0.000092654, -440.933692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000092654,  0.000106799
2017-03-21 15:44:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000012288,  0.000106799,  0.000082569, -440.933692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000082569,  0.000106799
2017-03-21 15:44:51.271657, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000012288,  0.000083875,  0.000082569, -453.221692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000082569,  0.000083875
2017-03-21 15:44:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000009411,  0.000083875,  0.000135886, -453.221692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000135886,  0.000083875
2017-03-21 15:44:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000022797,  0.000083875,  0.000109211, -443.810692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000109211,  0.000083875
2017-03-21 15:44:53.203995, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000022797,  0.000084431,  0.000109211, -421.013692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000109211,  0.000084431
2017-03-21 15:44:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000006343,  0.000084431,  0.000102826, -421.013692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000102826,  0.000084431
2017-03-21 15:44:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099599, -0.000019149,  0.000084431,  0.000058074, -414.670692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000058074,  0.000084431
2017-03-21 15:44:55.133611, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000019149,  0.000092708,  0.000058074, -433.819692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000058074,  0.000092708
2017-03-21 15:44:55.487600, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000019149,  0.000103892,  0.000058074, -433.819692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000058074,  0.000103892
2017-03-21 15:44:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000005228,  0.000103892,  0.000130126, -433.819692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000130126,  0.000103892
2017-03-21 15:44:56.442447, slv, 42010afffe8a0002(unknown)/1,  0.000098966, -0.000005228,  0.000080934,  0.000130126, -439.047692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000130126,  0.000080934
2017-03-21 15:44:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000006888,  0.000080934,  0.000081674, -439.047692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000081674,  0.000080934
2017-03-21 15:44:57.151509, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000006888,  0.000105857,  0.000081674, -432.159692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000081674,  0.000105857
2017-03-21 15:44:57.734878, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000006888,  0.000107280,  0.000081674, -432.159692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000081674,  0.000107280
2017-03-21 15:44:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000006193,  0.000107280,  0.000128580, -432.159692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000128580,  0.000107280
2017-03-21 15:44:58.431678, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000006193,  0.000088565,  0.000128580, -425.966692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000128580,  0.000088565
2017-03-21 15:44:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000007234,  0.000088565,  0.000083731, -425.966692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000083731,  0.000088565
2017-03-21 15:44:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000009825,  0.000088565,  0.000133803, -418.732692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000133803,  0.000088565
2017-03-21 15:45:00.109128, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000009825,  0.000119664,  0.000133803, -408.907692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000133803,  0.000119664
2017-03-21 15:45:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000007816,  0.000119664,  0.000080005, -408.907692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000080005,  0.000119664
2017-03-21 15:45:01.908363, slv, 42010afffe8a0002(unknown)/1,  0.000099234, -0.000005293,  0.000119664,  0.000107877, -401.091692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000107877,  0.000119664
2017-03-21 15:45:02.084311, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000005293,  0.000095218,  0.000107877, -406.384692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000107877,  0.000095218
2017-03-21 15:45:02.670297, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000005293,  0.000109320,  0.000107877, -406.384692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000107877,  0.000109320
2017-03-21 15:45:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000002418,  0.000109320,  0.000086076, -406.384692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000086076,  0.000109320
2017-03-21 15:45:03.427675, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000002418,  0.000077892,  0.000086076, -408.802692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000086076,  0.000077892
2017-03-21 15:45:03.839843, slv, 42010afffe8a0002(unknown)/1,  0.000099208, -0.000002418,  0.000076115,  0.000086076, -408.802692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000086076,  0.000076115
2017-03-21 15:45:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000000111,  0.000076115,  0.000112909, -408.802692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000112909,  0.000076115
2017-03-21 15:45:04.488535, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000000111,  0.000081190,  0.000112909, -408.691692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000112909,  0.000081190
2017-03-21 15:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000017008,  0.000081190,  0.000119367, -408.691692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000119367,  0.000081190
2017-03-21 15:45:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000011166,  0.000081190,  0.000101066, -391.683692383, S, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000101066,  0.000081190
2017-03-21 15:45:06.003992, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000011166,  0.000108608,  0.000101066, -380.517692383, D, 0.000097044, 806, 0.000007618, 12901, -560, 69,  0.000101066,  0.000108608
2017-03-21 15:45:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000006242,  0.000108608,  0.000109548, -380.517692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000109548,  0.000108608
2017-03-21 15:45:07.805696, slv, 42010afffe8a0002(unknown)/1,  0.000099111,  0.000006242,  0.000085022,  0.000109548, -374.275692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000109548,  0.000085022
2017-03-21 15:45:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099111,  0.000004733,  0.000085022,  0.000098108, -374.275692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000098108,  0.000085022
2017-03-21 15:45:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099111, -0.000020180,  0.000085022,  0.000059752, -369.542692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000059752,  0.000085022
2017-03-21 15:45:09.327654, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000020180,  0.000086953,  0.000059752, -389.722692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000059752,  0.000086953
2017-03-21 15:45:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000016993,  0.000086953,  0.000104267, -389.722692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000104267,  0.000086953
2017-03-21 15:45:10.598189, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000016993,  0.000114770,  0.000104267, -406.715692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000104267,  0.000114770
2017-03-21 15:45:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000017881,  0.000114770,  0.000129168, -406.715692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000129168,  0.000114770
2017-03-21 15:45:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000031193,  0.000114770,  0.000130775, -388.834692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000130775,  0.000114770
2017-03-21 15:45:12.081257, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000031193,  0.000101223,  0.000130775, -357.641692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000130775,  0.000101223
2017-03-21 15:45:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000009791,  0.000101223,  0.000086581, -357.641692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000086581,  0.000101223
2017-03-21 15:45:13.429011, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000009791,  0.000071389,  0.000086581, -347.850692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000086581,  0.000071389
2017-03-21 15:45:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000006748,  0.000071389,  0.000097890, -347.850692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000097890,  0.000071389
2017-03-21 15:45:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000001615,  0.000071389,  0.000096824, -354.598692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000096824,  0.000071389
2017-03-21 15:45:15.314711, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000001615,  0.000136321,  0.000096824, -356.213692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000096824,  0.000136321
2017-03-21 15:45:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000018080,  0.000136321,  0.000137262, -356.213692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000137262,  0.000136321
2017-03-21 15:45:16.318063, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000018080,  0.000102916,  0.000137262, -338.133692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000137262,  0.000102916
2017-03-21 15:45:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000013293,  0.000102916,  0.000087535, -338.133692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000087535,  0.000102916
2017-03-21 15:45:17.687815, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000013293,  0.000097510,  0.000087535, -324.840692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000087535,  0.000097510
2017-03-21 15:45:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000008660,  0.000097510,  0.000128410, -324.840692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000128410,  0.000097510
2017-03-21 15:45:18.708385, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000008660,  0.000092639,  0.000128410, -316.180692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000128410,  0.000092639
2017-03-21 15:45:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000010900,  0.000092639,  0.000092159, -316.180692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000092159,  0.000092639
2017-03-21 15:45:19.353333, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000010900,  0.000094830,  0.000092159, -305.280692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000092159,  0.000094830
2017-03-21 15:45:19.878370, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000010900,  0.000085126,  0.000092159, -305.280692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000092159,  0.000085126
2017-03-21 15:45:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000008381,  0.000085126,  0.000123315, -305.280692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000123315,  0.000085126
2017-03-21 15:45:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000000005,  0.000085126,  0.000075297, -296.899692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000075297,  0.000085126
2017-03-21 15:45:21.691053, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000000005,  0.000090256,  0.000075297, -296.904692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000075297,  0.000090256
2017-03-21 15:45:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000001087,  0.000090256,  0.000120939, -296.904692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000120939,  0.000090256
2017-03-21 15:45:22.908305, slv, 42010afffe8a0002(unknown)/1,  0.000099098,  0.000005223,  0.000090256,  0.000087704, -297.991692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000087704,  0.000090256
2017-03-21 15:45:23.484315, slv, 42010afffe8a0002(unknown)/1,  0.000098873,  0.000005223,  0.000085423,  0.000087704, -292.768692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000087704,  0.000085423
2017-03-21 15:45:23.741395, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000005223,  0.000085236,  0.000087704, -292.768692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000087704,  0.000085236
2017-03-21 15:45:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000003194,  0.000085236,  0.000116462, -292.768692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000116462,  0.000085236
2017-03-21 15:45:24.409127, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000003194,  0.000091414,  0.000116462, -289.574692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000116462,  0.000091414
2017-03-21 15:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000003330,  0.000091414,  0.000074183, -289.574692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000074183,  0.000091414
2017-03-21 15:45:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000011436,  0.000091414,  0.000100196, -292.904692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000100196,  0.000091414
2017-03-21 15:45:26.041855, slv, 42010afffe8a0002(unknown)/1,  0.000098807, -0.000011436,  0.000132749,  0.000100196, -304.340692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000100196,  0.000132749
2017-03-21 15:45:26.690139, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000011436,  0.000091000,  0.000100196, -304.340692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000100196,  0.000091000
2017-03-21 15:45:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000008634,  0.000091000,  0.000080082, -304.340692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000080082,  0.000091000
2017-03-21 15:45:27.289990, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000008634,  0.000080839,  0.000080082, -312.974692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000080082,  0.000080839
2017-03-21 15:45:27.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000004722,  0.000080839,  0.000127032, -312.974692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000127032,  0.000080839
2017-03-21 15:45:28.852164, slv, 42010afffe8a0002(unknown)/1,  0.000098714,  0.000004722,  0.000097922,  0.000127032, -308.252692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000127032,  0.000097922
2017-03-21 15:45:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098714, -0.000001917,  0.000097922,  0.000066597, -308.252692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000066597,  0.000097922
2017-03-21 15:45:29.854305, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000001917,  0.000087276,  0.000066597, -310.169692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000066597,  0.000087276
2017-03-21 15:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000001785,  0.000087276,  0.000127197, -310.169692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000127197,  0.000087276
2017-03-21 15:45:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098651,  0.000003151,  0.000087276,  0.000076406, -311.954692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000076406,  0.000087276
2017-03-21 15:45:31.408863, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000003151,  0.000078981,  0.000076406, -308.803692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000076406,  0.000078981
2017-03-21 15:45:31.680016, slv, 42010afffe8a0002(unknown)/1,  0.000098190,  0.000003151,  0.000128692,  0.000076406, -308.803692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000076406,  0.000128692
2017-03-21 15:45:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000007515,  0.000128692,  0.000105404, -308.803692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000105404,  0.000128692
2017-03-21 15:45:32.908595, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000005789,  0.000128692,  0.000079397, -316.318692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000079397,  0.000128692
2017-03-21 15:45:33.265362, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000005789,  0.000151478,  0.000079397, -322.107692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000079397,  0.000151478
2017-03-21 15:45:33.516540, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000005789,  0.000152277,  0.000079397, -322.107692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000079397,  0.000152277
2017-03-21 15:45:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000006457,  0.000152277,  0.000104507, -322.107692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000104507,  0.000152277
2017-03-21 15:45:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000005590,  0.000152277,  0.000081570, -328.564692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000081570,  0.000152277
2017-03-21 15:45:35.464741, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000005590,  0.000076007,  0.000081570, -334.154692383, D, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000081570,  0.000076007
2017-03-21 15:45:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000005190,  0.000076007,  0.000126046, -334.154692383, S, 0.000099406, 343, 0.000001834, 9601, -431, 21,  0.000126046,  0.000076007
2017-03-21 15:45:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000006418,  0.000076007,  0.000084006, -328.964692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000084006,  0.000076007
2017-03-21 15:45:37.025216, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000006418,  0.000098972,  0.000084006, -322.546692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000084006,  0.000098972
2017-03-21 15:45:37.862224, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000006418,  0.000081222,  0.000084006, -322.546692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000084006,  0.000081222
2017-03-21 15:45:37.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000004111,  0.000081222,  0.000121046, -322.546692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000121046,  0.000081222
2017-03-21 15:45:38.567759, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000004111,  0.000075511,  0.000121046, -318.435692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000121046,  0.000075511
2017-03-21 15:45:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000009064,  0.000075511,  0.000093403, -318.435692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000093403,  0.000075511
2017-03-21 15:45:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000003735,  0.000075511,  0.000110267, -309.371692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000110267,  0.000075511
2017-03-21 15:45:40.540122, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000003735,  0.000085416,  0.000110267, -305.636692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000110267,  0.000085416
2017-03-21 15:45:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000015167,  0.000085416,  0.000116267, -305.636692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000116267,  0.000085416
2017-03-21 15:45:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000023964,  0.000085416,  0.000127860, -290.469692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000127860,  0.000085416
2017-03-21 15:45:42.025749, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000023964,  0.000107690,  0.000127860, -266.505692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000127860,  0.000107690
2017-03-21 15:45:42.246585, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000023964,  0.000096026,  0.000127860, -266.505692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000127860,  0.000096026
2017-03-21 15:45:42.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000030598,  0.000096026,  0.000129947, -266.505692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000129947,  0.000096026
2017-03-21 15:45:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000019032,  0.000096026,  0.000105139, -235.907692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000105139,  0.000096026
2017-03-21 15:45:44.020570, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000019032,  0.000089351,  0.000105139, -216.875692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000105139,  0.000089351
2017-03-21 15:45:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000002068,  0.000089351,  0.000087841, -216.875692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000087841,  0.000089351
2017-03-21 15:45:45.028022, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000002068,  0.000097635,  0.000087841, -218.943692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000087841,  0.000097635
2017-03-21 15:45:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000003872,  0.000097635,  0.000101571, -218.943692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000101571,  0.000097635
2017-03-21 15:45:46.519195, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000003872,  0.000111715,  0.000101571, -222.815692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000101571,  0.000111715
2017-03-21 15:45:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000003283,  0.000111715,  0.000088981, -222.815692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000088981,  0.000111715
2017-03-21 15:45:47.776166, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000003283,  0.000091554,  0.000088981, -226.098692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000088981,  0.000091554
2017-03-21 15:45:47.908325, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000010070,  0.000091554,  0.000088011, -226.098692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000088011,  0.000091554
2017-03-21 15:45:48.131309, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000010070,  0.000120096,  0.000088011, -236.168692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000088011,  0.000120096
2017-03-21 15:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000016631,  0.000120096,  0.000075836, -236.168692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075836,  0.000120096
2017-03-21 15:45:49.507840, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000016631,  0.000106025,  0.000075836, -252.799692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075836,  0.000106025
2017-03-21 15:45:49.768111, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000016631,  0.000132975,  0.000075836, -252.799692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075836,  0.000132975
2017-03-21 15:45:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000009442,  0.000132975,  0.000102339, -252.799692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000102339,  0.000132975
2017-03-21 15:45:50.907517, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000060913,  0.000132975,  0.000216518, -262.241692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000216518,  0.000132975
2017-03-21 15:45:51.492776, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000060913,  0.000086902,  0.000216518, -201.328692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000216518,  0.000086902
2017-03-21 15:45:51.889739, slv, 42010afffe8a0002(unknown)/1,  0.000099850,  0.000060913,  0.000099368,  0.000216518, -201.328692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000216518,  0.000099368
2017-03-21 15:45:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099850,  0.000057487,  0.000099368,  0.000096822, -201.328692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000096822,  0.000099368
2017-03-21 15:45:52.794783, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000057487,  0.000104791,  0.000096822, -143.841692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000096822,  0.000104791
2017-03-21 15:45:52.908580, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000015336,  0.000104791,  0.000072667, -143.841692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000072667,  0.000104791
2017-03-21 15:45:53.044412, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000015336,  0.000099547,  0.000072667, -159.177692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000072667,  0.000099547
2017-03-21 15:45:53.253915, slv, 42010afffe8a0002(unknown)/1,  0.000100078, -0.000015336,  0.000123557,  0.000072667, -159.177692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000072667,  0.000123557
2017-03-21 15:45:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100078, -0.000016732,  0.000123557,  0.000094257, -159.177692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000094257,  0.000123557
2017-03-21 15:45:53.951988, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000016732,  0.000083325,  0.000094257, -175.909692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000094257,  0.000083325
2017-03-21 15:45:54.458478, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000016732,  0.000136577,  0.000094257, -175.909692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000094257,  0.000136577
2017-03-21 15:45:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000019547,  0.000136577,  0.000066733, -175.909692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000066733,  0.000136577
2017-03-21 15:45:55.335457, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000019547,  0.000092212,  0.000066733, -195.456692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000066733,  0.000092212
2017-03-21 15:45:55.666204, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000019547,  0.000095179,  0.000066733, -195.456692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000066733,  0.000095179
2017-03-21 15:45:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000004258,  0.000095179,  0.000124417, -195.456692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000124417,  0.000095179
2017-03-21 15:45:56.820864, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000004258,  0.000096071,  0.000124417, -199.714692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000124417,  0.000096071
2017-03-21 15:45:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000001518,  0.000096071,  0.000071801, -199.714692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000071801,  0.000096071
2017-03-21 15:45:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000004799,  0.000096071,  0.000117792, -201.232692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000117792,  0.000096071
2017-03-21 15:45:58.297634, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000004799,  0.000085694,  0.000117792, -206.031692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000117792,  0.000085694
2017-03-21 15:45:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000000898,  0.000085694,  0.000079702, -206.031692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000079702,  0.000085694
2017-03-21 15:45:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000004450,  0.000085694,  0.000110788, -206.929692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000110788,  0.000085694
2017-03-21 15:46:00.190382, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000004450,  0.000085602,  0.000110788, -211.379692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000110788,  0.000085602
2017-03-21 15:46:00.346973, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000004450,  0.000103845,  0.000110788, -211.379692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000110788,  0.000103845
2017-03-21 15:46:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000006677,  0.000103845,  0.000075301, -211.379692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075301,  0.000103845
2017-03-21 15:46:01.378254, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000006677,  0.000091870,  0.000075301, -218.056692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075301,  0.000091870
2017-03-21 15:46:01.541895, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000006677,  0.000087350,  0.000075301, -218.056692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000075301,  0.000087350
2017-03-21 15:46:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000011494,  0.000087350,  0.000100870, -218.056692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000100870,  0.000087350
2017-03-21 15:46:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099411,  0.000010835,  0.000087350,  0.000119623, -229.550692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000119623,  0.000087350
2017-03-21 15:46:03.283712, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000010835,  0.000125529,  0.000119623, -218.715692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000119623,  0.000125529
2017-03-21 15:46:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000012424,  0.000125529,  0.000104087, -218.715692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000104087,  0.000125529
2017-03-21 15:46:04.566072, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000012424,  0.000111683,  0.000104087, -206.291692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000104087,  0.000111683
2017-03-21 15:46:04.677891, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000012424,  0.000083449,  0.000104087, -206.291692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000104087,  0.000083449
2017-03-21 15:46:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000007000,  0.000083449,  0.000081079, -206.291692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000081079,  0.000083449
2017-03-21 15:46:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000000792,  0.000083449,  0.000119936, -213.291692383, S, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000119936,  0.000083449
2017-03-21 15:46:05.979925, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000000792,  0.000081440,  0.000119936, -212.499692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000119936,  0.000081440
2017-03-21 15:46:06.099148, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000000792,  0.000084233,  0.000119936, -212.499692383, D, 0.000098868, 335, 0.000001718, 10759, -329, 32,  0.000119936,  0.000084233
2017-03-21 15:46:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000000115,  0.000084233,  0.000079713, -212.499692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000079713,  0.000084233
2017-03-21 15:46:06.916229, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000000115,  0.000071687,  0.000079713, -212.384692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000079713,  0.000071687
2017-03-21 15:46:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000009826,  0.000071687,  0.000099874, -212.384692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000099874,  0.000071687
2017-03-21 15:46:08.190666, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000009826,  0.000098799,  0.000099874, -222.210692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000099874,  0.000098799
2017-03-21 15:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000004862,  0.000098799,  0.000108734, -222.210692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000108734,  0.000098799
2017-03-21 15:46:09.795306, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000004862,  0.000091716,  0.000108734, -217.348692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000108734,  0.000091716
2017-03-21 15:46:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000005103,  0.000091716,  0.000100174, -217.348692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000100174,  0.000091716
2017-03-21 15:46:10.833357, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000005103,  0.000098790,  0.000100174, -212.245692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000100174,  0.000098790
2017-03-21 15:46:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000017505,  0.000098790,  0.000063531, -212.245692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000063531,  0.000098790
2017-03-21 15:46:11.881581, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000017505,  0.000125231,  0.000063531, -229.750692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000063531,  0.000125231
2017-03-21 15:46:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000004179,  0.000125231,  0.000126797, -229.750692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000126797,  0.000125231
2017-03-21 15:46:12.493526, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000004179,  0.000088656,  0.000126797, -233.929692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000126797,  0.000088656
2017-03-21 15:46:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000008281,  0.000088656,  0.000088441, -233.929692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000088441,  0.000088656
2017-03-21 15:46:13.022494, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000008281,  0.000114494,  0.000088441, -225.648692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000088441,  0.000114494
2017-03-21 15:46:13.327506, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000008281,  0.000099841,  0.000088441, -225.648692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000088441,  0.000099841
2017-03-21 15:46:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000004412,  0.000099841,  0.000101495, -225.648692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000101495,  0.000099841
2017-03-21 15:46:14.294432, slv, 42010afffe8a0002(unknown)/1,  0.000099350, -0.000004412,  0.000092953,  0.000101495, -230.060692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000101495,  0.000092953
2017-03-21 15:46:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099350, -0.000003706,  0.000092953,  0.000089852, -230.060692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000089852,  0.000092953
2017-03-21 15:46:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099350,  0.000009971,  0.000092953,  0.000128790, -233.766692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000128790,  0.000092953
2017-03-21 15:46:16.199847, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000009971,  0.000116539,  0.000128790, -223.795692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000128790,  0.000116539
2017-03-21 15:46:16.764971, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000009971,  0.000122674,  0.000128790, -223.795692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000128790,  0.000122674
2017-03-21 15:46:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000002140,  0.000122674,  0.000074741, -223.795692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000074741,  0.000122674
2017-03-21 15:46:17.456335, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000002140,  0.000072996,  0.000074741, -221.655692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000074741,  0.000072996
2017-03-21 15:46:17.758569, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000002140,  0.000105044,  0.000074741, -221.655692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000074741,  0.000105044
2017-03-21 15:46:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000004434,  0.000105044,  0.000133647, -221.655692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000133647,  0.000105044
2017-03-21 15:46:18.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000022098,  0.000105044,  0.000109787, -217.221692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000109787,  0.000105044
2017-03-21 15:46:19.228662, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000022098,  0.000135744,  0.000109787, -195.123692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000109787,  0.000135744
2017-03-21 15:46:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000017756,  0.000135744,  0.000125067, -195.123692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125067,  0.000135744
2017-03-21 15:46:20.169507, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000017756,  0.000100411,  0.000125067, -177.367692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125067,  0.000100411
2017-03-21 15:46:20.681047, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000017756,  0.000086762,  0.000125067, -177.367692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125067,  0.000086762
2017-03-21 15:46:20.849126, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000017756,  0.000087363,  0.000125067, -177.367692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125067,  0.000087363
2017-03-21 15:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000004656,  0.000087363,  0.000084211, -177.367692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000084211,  0.000087363
2017-03-21 15:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000006004,  0.000087363,  0.000128283, -172.711692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000128283,  0.000087363
2017-03-21 15:46:22.296354, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000006004,  0.000115144,  0.000128283, -166.707692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000128283,  0.000115144
2017-03-21 15:46:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000005099,  0.000115144,  0.000082614, -166.707692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000082614,  0.000115144
2017-03-21 15:46:23.684809, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000005099,  0.000097752,  0.000082614, -161.608692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000082614,  0.000097752
2017-03-21 15:46:23.908292, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000006510,  0.000097752,  0.000105366, -161.608692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000105366,  0.000097752
2017-03-21 15:46:24.183393, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000006510,  0.000076324,  0.000105366, -168.118692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000105366,  0.000076324
2017-03-21 15:46:24.785544, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000006510,  0.000081170,  0.000105366, -168.118692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000105366,  0.000081170
2017-03-21 15:46:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000004331,  0.000081170,  0.000086771, -168.118692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000086771,  0.000081170
2017-03-21 15:46:25.650179, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000004331,  0.000089076,  0.000086771, -172.449692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000086771,  0.000089076
2017-03-21 15:46:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000006629,  0.000089076,  0.000126847, -172.449692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000126847,  0.000089076
2017-03-21 15:46:26.041373, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000006629,  0.000082143,  0.000126847, -165.820692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000126847,  0.000082143
2017-03-21 15:46:26.799505, slv, 42010afffe8a0002(unknown)/1,  0.000100087,  0.000006629,  0.000075233,  0.000126847, -165.820692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000126847,  0.000075233
2017-03-21 15:46:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000002399,  0.000075233,  0.000068546, -165.820692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000068546,  0.000075233
2017-03-21 15:46:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000003197,  0.000075233,  0.000125233, -168.219692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125233,  0.000075233
2017-03-21 15:46:28.695637, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000003197,  0.000061903,  0.000125233, -171.416692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000125233,  0.000061903
2017-03-21 15:46:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000010097,  0.000061903,  0.000095091, -171.416692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000095091,  0.000061903
2017-03-21 15:46:29.250411, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000010097,  0.000102417,  0.000095091, -161.319692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000095091,  0.000102417
2017-03-21 15:46:29.750162, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000010097,  0.000096990,  0.000095091, -161.319692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000095091,  0.000096990
2017-03-21 15:46:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000001477,  0.000096990,  0.000107850, -161.319692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000107850,  0.000096990
2017-03-21 15:46:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000000118,  0.000096990,  0.000091801, -159.842692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000091801,  0.000096990
2017-03-21 15:46:30.928525, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000000118,  0.000085883,  0.000091801, -159.960692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000091801,  0.000085883
2017-03-21 15:46:31.594908, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000000118,  0.000079912,  0.000091801, -159.960692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000091801,  0.000079912
2017-03-21 15:46:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000003528,  0.000079912,  0.000114830, -159.960692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000114830,  0.000079912
2017-03-21 15:46:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000000427,  0.000079912,  0.000083579, -156.432692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000083579,  0.000079912
2017-03-21 15:46:33.396612, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000000427,  0.000132613,  0.000083579, -156.859692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000083579,  0.000132613
2017-03-21 15:46:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000006028,  0.000132613,  0.000103587, -156.859692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000103587,  0.000132613
2017-03-21 15:46:34.694078, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000006028,  0.000080696,  0.000103587, -162.887692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000103587,  0.000080696
2017-03-21 15:46:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000001579,  0.000080696,  0.000098759, -162.887692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000098759,  0.000080696
2017-03-21 15:46:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000016588,  0.000080696,  0.000133613, -161.308692383, S, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000133613,  0.000080696
2017-03-21 15:46:36.177513, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000016588,  0.000072398,  0.000133613, -144.720692383, D, 0.000099229, 710, 0.000003882, 19277, -229, 44,  0.000133613,  0.000072398
2017-03-21 15:46:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000007290,  0.000072398,  0.000080131, -144.720692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000080131,  0.000072398
2017-03-21 15:46:37.253404, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000007290,  0.000074619,  0.000080131, -137.430692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000080131,  0.000074619
2017-03-21 15:46:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000001477,  0.000074619,  0.000121809, -137.430692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000121809,  0.000074619
2017-03-21 15:46:38.155376, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000001477,  0.000087282,  0.000121809, -135.953692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000121809,  0.000087282
2017-03-21 15:46:38.676614, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000001477,  0.000102404,  0.000121809, -135.953692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000121809,  0.000102404
2017-03-21 15:46:38.800530, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000001477,  0.000076204,  0.000121809, -135.953692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000121809,  0.000076204
2017-03-21 15:46:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000007052,  0.000076204,  0.000063032, -135.953692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000063032,  0.000076204
2017-03-21 15:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000008180,  0.000076204,  0.000119657, -143.005692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119657,  0.000076204
2017-03-21 15:46:40.314358, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000008180,  0.000101501,  0.000119657, -151.185692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119657,  0.000101501
2017-03-21 15:46:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000047611,  0.000101501,  0.000174697, -151.185692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000174697,  0.000101501
2017-03-21 15:46:41.364984, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000047611,  0.000679413,  0.000174697, -103.574692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000174697,  0.000679413
2017-03-21 15:46:41.793241, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000047611,  0.000087904,  0.000174697, -103.574692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000174697,  0.000087904
2017-03-21 15:46:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000032407,  0.000087904,  0.000094739, -103.574692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000094739,  0.000087904
2017-03-21 15:46:42.273815, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000032407,  0.000101859,  0.000094739, -71.167692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000094739,  0.000101859
2017-03-21 15:46:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000016282,  0.000101859,  0.000082879, -71.167692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000082879,  0.000101859
2017-03-21 15:46:43.229053, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000016282,  0.000088917,  0.000082879, -87.449692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000082879,  0.000088917
2017-03-21 15:46:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000010923,  0.000088917,  0.000105406, -87.449692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105406,  0.000088917
2017-03-21 15:46:44.222864, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000010923,  0.000079317,  0.000105406, -98.372692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105406,  0.000079317
2017-03-21 15:46:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000014059,  0.000079317,  0.000076157, -98.372692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000076157,  0.000079317
2017-03-21 15:46:45.394762, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000014059,  0.000108502,  0.000076157, -112.431692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000076157,  0.000108502
2017-03-21 15:46:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000008709,  0.000108502,  0.000115667, -112.431692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000115667,  0.000108502
2017-03-21 15:46:46.652041, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000008709,  0.000098567,  0.000115667, -121.140692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000115667,  0.000098567
2017-03-21 15:46:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000003709,  0.000098567,  0.000085888, -121.140692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000085888,  0.000098567
2017-03-21 15:46:47.115696, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000003709,  0.000114165,  0.000085888, -124.849692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000085888,  0.000114165
2017-03-21 15:46:47.228379, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000003709,  0.000099119,  0.000085888, -124.849692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000085888,  0.000099119
2017-03-21 15:46:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000006759,  0.000099119,  0.000136386, -124.849692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000136386,  0.000099119
2017-03-21 15:46:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000018380,  0.000099119,  0.000108989, -118.090692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000108989,  0.000099119
2017-03-21 15:46:48.997140, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000018380,  0.000113610,  0.000108989, -99.710692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000108989,  0.000113610
2017-03-21 15:46:49.628717, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000018380,  0.000088620,  0.000108989, -99.710692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000108989,  0.000088620
2017-03-21 15:46:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000016679,  0.000088620,  0.000132957, -99.710692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000132957,  0.000088620
2017-03-21 15:46:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000006052,  0.000088620,  0.000087709, -83.031692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000087709,  0.000088620
2017-03-21 15:46:51.188459, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000006052,  0.000111918,  0.000087709, -76.979692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000087709,  0.000111918
2017-03-21 15:46:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000015489,  0.000111918,  0.000151754, -76.979692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000151754,  0.000111918
2017-03-21 15:46:52.345458, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000015489,  0.000077966,  0.000151754, -61.490692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000151754,  0.000077966
2017-03-21 15:46:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000026754,  0.000077966,  0.000110211, -61.490692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000110211,  0.000077966
2017-03-21 15:46:53.475534, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000026754,  0.000084359,  0.000110211, -34.736692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000110211,  0.000084359
2017-03-21 15:46:53.636812, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000026754,  0.000084851,  0.000110211, -34.736692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000110211,  0.000084851
2017-03-21 15:46:53.658739, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000026754,  0.000086444,  0.000110211, -34.736692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000110211,  0.000086444
2017-03-21 15:46:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000009892,  0.000086444,  0.000117902, -34.736692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000117902,  0.000086444
2017-03-21 15:46:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000004063,  0.000086444,  0.000082122, -24.844692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000082122,  0.000086444
2017-03-21 15:46:55.179972, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000004063,  0.000108052,  0.000082122, -28.907692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000082122,  0.000108052
2017-03-21 15:46:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000010455,  0.000108052,  0.000105002, -28.907692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105002,  0.000108052
2017-03-21 15:46:56.099104, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000010455,  0.000079821,  0.000105002, -39.362692383, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105002,  0.000079821
2017-03-21 15:46:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000030984,  0.000079821,  0.000164727, -39.362692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000164727,  0.000079821
2017-03-21 15:46:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000031167,  0.000079821,  0.000105208, -8.378692383, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105208,  0.000079821
2017-03-21 15:46:58.017181, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000031167,  0.000087424,  0.000105208, 22.788307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105208,  0.000087424
2017-03-21 15:46:58.092896, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000031167,  0.000080305,  0.000105208, 22.788307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000105208,  0.000080305
2017-03-21 15:46:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000018906,  0.000080305,  0.000139915, 22.788307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000139915,  0.000080305
2017-03-21 15:46:59.511649, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000018906,  0.000097952,  0.000139915, 41.694307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000139915,  0.000097952
2017-03-21 15:46:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000026413,  0.000097952,  0.000119969, 41.694307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119969,  0.000097952
2017-03-21 15:47:00.608009, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000026413,  0.000078150,  0.000119969, 68.107307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119969,  0.000078150
2017-03-21 15:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000016718,  0.000078150,  0.000120646, 68.107307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000120646,  0.000078150
2017-03-21 15:47:01.350020, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000016718,  0.000092873,  0.000120646, 84.825307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000120646,  0.000092873
2017-03-21 15:47:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000016267,  0.000092873,  0.000119142, 84.825307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119142,  0.000092873
2017-03-21 15:47:02.570338, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000016267,  0.000123988,  0.000119142, 101.092307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000119142,  0.000123988
2017-03-21 15:47:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000023970,  0.000123988,  0.000136206, 101.092307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000136206,  0.000123988
2017-03-21 15:47:02.964025, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000023970,  0.000137971,  0.000136206, 125.062307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000136206,  0.000137971
2017-03-21 15:47:03.189260, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000023970,  0.000112240,  0.000136206, 125.062307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000136206,  0.000112240
2017-03-21 15:47:03.485256, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000023970,  0.000100340,  0.000136206, 125.062307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000136206,  0.000100340
2017-03-21 15:47:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000018419,  0.000100340,  0.000109277, 125.062307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000109277,  0.000100340
2017-03-21 15:47:04.780754, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000018419,  0.000113329,  0.000109277, 143.481307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000109277,  0.000113329
2017-03-21 15:47:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000022052,  0.000113329,  0.000056492, 143.481307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000056492,  0.000113329
2017-03-21 15:47:05.527108, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000022052,  0.000095545,  0.000056492, 121.429307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000056492,  0.000095545
2017-03-21 15:47:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000018473,  0.000095545,  0.000116413, 121.429307617, S, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000116413,  0.000095545
2017-03-21 15:47:05.946901, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000018473,  0.000093640,  0.000116413, 102.956307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000116413,  0.000093640
2017-03-21 15:47:06.756170, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000018473,  0.000110984,  0.000116413, 102.956307617, D, 0.000099799, 365, 0.000002259, 8266, -189, 30,  0.000116413,  0.000110984
2017-03-21 15:47:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000011633,  0.000110984,  0.000069845, 102.956307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000069845,  0.000110984
2017-03-21 15:47:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000021694,  0.000110984,  0.000096141, 91.323307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000096141,  0.000110984
2017-03-21 15:47:08.552449, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000021694,  0.000103315,  0.000096141, 69.629307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000096141,  0.000103315
2017-03-21 15:47:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000019783,  0.000103315,  0.000073698, 69.629307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000073698,  0.000103315
2017-03-21 15:47:09.400941, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000019783,  0.000103140,  0.000073698, 49.846307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000073698,  0.000103140
2017-03-21 15:47:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000016279,  0.000103140,  0.000103015, 49.846307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000103015,  0.000103140
2017-03-21 15:47:10.690585, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000016279,  0.000098856,  0.000103015, 33.567307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000103015,  0.000098856
2017-03-21 15:47:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000019262,  0.000098856,  0.000144461, 33.567307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000144461,  0.000098856
2017-03-21 15:47:11.441952, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000019262,  0.000105868,  0.000144461, 52.829307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000144461,  0.000105868
2017-03-21 15:47:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000020645,  0.000105868,  0.000105762, 52.829307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000105762,  0.000105868
2017-03-21 15:47:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000013170,  0.000105868,  0.000076965, 73.474307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000076965,  0.000105868
2017-03-21 15:47:13.284064, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000013170,  0.000094392,  0.000076965, 60.304307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000076965,  0.000094392
2017-03-21 15:47:13.745556, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000013170,  0.000087890,  0.000076965, 60.304307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000076965,  0.000087890
2017-03-21 15:47:13.754022, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000013170,  0.000076612,  0.000076965, 60.304307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000076965,  0.000076612
2017-03-21 15:47:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000011126,  0.000076612,  0.000109160, 60.304307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000109160,  0.000076612
2017-03-21 15:47:14.059757, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000011126,  0.000091585,  0.000109160, 49.178307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000109160,  0.000091585
2017-03-21 15:47:14.633766, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000011126,  0.000095584,  0.000109160, 49.178307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000109160,  0.000095584
2017-03-21 15:47:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000012437,  0.000095584,  0.000073379, 49.178307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000073379,  0.000095584
2017-03-21 15:47:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000015855,  0.000095584,  0.000102050, 36.741307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000102050,  0.000095584
2017-03-21 15:47:16.410891, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000015855,  0.000087894,  0.000102050, 20.886307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000102050,  0.000087894
2017-03-21 15:47:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000002376,  0.000087894,  0.000100261, 20.886307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000100261,  0.000087894
2017-03-21 15:47:17.348077, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000002376,  0.000106250,  0.000100261, 18.510307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000100261,  0.000106250
2017-03-21 15:47:17.481644, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000002376,  0.000099607,  0.000100261, 18.510307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000100261,  0.000099607
2017-03-21 15:47:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000011988,  0.000099607,  0.000130604, 18.510307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000130604,  0.000099607
2017-03-21 15:47:18.415660, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000011988,  0.000092085,  0.000130604, 30.498307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000130604,  0.000092085
2017-03-21 15:47:18.482802, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000011988,  0.000115724,  0.000130604, 30.498307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000130604,  0.000115724
2017-03-21 15:47:18.777471, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000011988,  0.000089257,  0.000130604, 30.498307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000130604,  0.000089257
2017-03-21 15:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000000985,  0.000089257,  0.000074671, 30.498307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000074671,  0.000089257
2017-03-21 15:47:19.733322, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000000985,  0.000085221,  0.000074671, 29.513307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000074671,  0.000085221
2017-03-21 15:47:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000012715,  0.000085221,  0.000107458, 29.513307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107458,  0.000085221
2017-03-21 15:47:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000006965,  0.000085221,  0.000086032, 16.798307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000086032,  0.000085221
2017-03-21 15:47:21.321461, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000006965,  0.000090932,  0.000086032, 9.833307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000086032,  0.000090932
2017-03-21 15:47:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000004750,  0.000090932,  0.000111583, 9.833307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000111583,  0.000090932
2017-03-21 15:47:22.535174, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000004750,  0.000084079,  0.000111583, 5.083307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000111583,  0.000084079
2017-03-21 15:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000001134,  0.000084079,  0.000092798, 5.083307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000092798,  0.000084079
2017-03-21 15:47:23.409032, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000001134,  0.000127042,  0.000092798, 3.949307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000092798,  0.000127042
2017-03-21 15:47:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000000124,  0.000127042,  0.000113454, 3.949307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000113454,  0.000127042
2017-03-21 15:47:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000015640,  0.000127042,  0.000124338, 3.825307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000124338,  0.000127042
2017-03-21 15:47:25.072677, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000015640,  0.000102540,  0.000124338, 19.465307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000124338,  0.000102540
2017-03-21 15:47:25.704976, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000015640,  0.000085627,  0.000124338, 19.465307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000124338,  0.000085627
2017-03-21 15:47:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000013476,  0.000085627,  0.000109349, 19.465307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000109349,  0.000085627
2017-03-21 15:47:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000003149,  0.000085627,  0.000103906, 32.941307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000103906,  0.000085627
2017-03-21 15:47:27.675028, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000003149,  0.000089690,  0.000103906, 36.090307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000103906,  0.000089690
2017-03-21 15:47:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000003553,  0.000089690,  0.000110116, 36.090307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000110116,  0.000089690
2017-03-21 15:47:28.080513, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000003553,  0.000092290,  0.000110116, 39.643307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000110116,  0.000092290
2017-03-21 15:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011897,  0.000092290,  0.000072896, 39.643307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000072896,  0.000092290
2017-03-21 15:47:29.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000013222,  0.000092290,  0.000107397, 27.746307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107397,  0.000092290
2017-03-21 15:47:29.933200, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000013222,  0.000092286,  0.000107397, 14.524307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107397,  0.000092286
2017-03-21 15:47:30.296736, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000013222,  0.000104644,  0.000107397, 14.524307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107397,  0.000104644
2017-03-21 15:47:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000005763,  0.000104644,  0.000110817, 14.524307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000110817,  0.000104644
2017-03-21 15:47:30.927264, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000005763,  0.000071740,  0.000110817, 20.287307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000110817,  0.000071740
2017-03-21 15:47:31.075666, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000005763,  0.000094284,  0.000110817, 20.287307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000110817,  0.000094284
2017-03-21 15:47:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000016611,  0.000094284,  0.000128871, 20.287307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000128871,  0.000094284
2017-03-21 15:47:32.734627, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000016611,  0.000080985,  0.000128871, 36.898307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000128871,  0.000080985
2017-03-21 15:47:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000003022,  0.000080985,  0.000083475, 36.898307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000083475,  0.000080985
2017-03-21 15:47:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000007917,  0.000080985,  0.000107002, 39.920307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107002,  0.000080985
2017-03-21 15:47:34.111437, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000007917,  0.000087077,  0.000107002, 32.003307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107002,  0.000087077
2017-03-21 15:47:34.679536, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000007917,  0.000136472,  0.000107002, 32.003307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000107002,  0.000136472
2017-03-21 15:47:34.908360, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000014461,  0.000136472,  0.000070452, 32.003307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000070452,  0.000136472
2017-03-21 15:47:35.147551, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000014461,  0.000097069,  0.000070452, 17.542307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000070452,  0.000097069
2017-03-21 15:47:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000013684,  0.000097069,  0.000108614, 17.542307617, S, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000108614,  0.000097069
2017-03-21 15:47:36.320476, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000013684,  0.000074392,  0.000108614, 3.858307617, D, 0.000103582, 1771, 0.000008256, 17875, -35, 93,  0.000108614,  0.000074392
2017-03-21 15:47:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000011859,  0.000074392,  0.000073852, 3.858307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000073852,  0.000074392
2017-03-21 15:47:37.736843, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000011859,  0.000095972,  0.000073852, -8.000692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000073852,  0.000095972
2017-03-21 15:47:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000006405,  0.000095972,  0.000119047, -8.000692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000119047,  0.000095972
2017-03-21 15:47:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000000385,  0.000095972,  0.000087201, -14.405692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000087201,  0.000095972
2017-03-21 15:47:39.494432, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000000385,  0.000081865,  0.000087201, -14.020692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000087201,  0.000081865
2017-03-21 15:47:39.908253, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000024676,  0.000081865,  0.000167348, -14.020692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000167348,  0.000081865
2017-03-21 15:47:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000024479,  0.000081865,  0.000086524, 10.655307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000086524,  0.000081865
2017-03-21 15:47:41.418631, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000024479,  0.000091596,  0.000086524, 35.134307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000086524,  0.000091596
2017-03-21 15:47:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000008189,  0.000091596,  0.000101765, 35.134307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000101765,  0.000091596
2017-03-21 15:47:42.677054, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000008189,  0.000113720,  0.000101765, 26.945307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000101765,  0.000113720
2017-03-21 15:47:42.895980, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000008189,  0.000081035,  0.000101765, 26.945307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000101765,  0.000081035
2017-03-21 15:47:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000007422,  0.000081035,  0.000087714, 26.945307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000087714,  0.000081035
2017-03-21 15:47:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000004108,  0.000081035,  0.000108295, 19.523307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000108295,  0.000081035
2017-03-21 15:47:44.828558, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000004108,  0.000082260,  0.000108295, 15.415307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000108295,  0.000082260
2017-03-21 15:47:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000000196,  0.000082260,  0.000095401, 15.415307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000095401,  0.000082260
2017-03-21 15:47:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000024792,  0.000082260,  0.000158133, 15.219307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000158133,  0.000082260
2017-03-21 15:47:46.392491, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000024792,  0.000081588,  0.000158133, 40.011307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000158133,  0.000081588
2017-03-21 15:47:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000017325,  0.000081588,  0.000080553, 40.011307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000080553,  0.000081588
2017-03-21 15:47:47.185271, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000017325,  0.000090830,  0.000080553, 57.336307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000080553,  0.000090830
2017-03-21 15:47:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000002655,  0.000090830,  0.000118272, 57.336307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000118272,  0.000090830
2017-03-21 15:47:48.894890, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000002655,  0.000084421,  0.000118272, 54.681307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000118272,  0.000084421
2017-03-21 15:47:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000007308,  0.000084421,  0.000071124, 54.681307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000071124,  0.000084421
2017-03-21 15:47:49.395801, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000007308,  0.000083210,  0.000071124, 47.373307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000071124,  0.000083210
2017-03-21 15:47:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000004959,  0.000083210,  0.000142473, 47.373307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000142473,  0.000083210
2017-03-21 15:47:50.322048, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000004959,  0.000084407,  0.000142473, 52.332307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000142473,  0.000084407
2017-03-21 15:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000015132,  0.000084407,  0.000091172, 52.332307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000091172,  0.000084407
2017-03-21 15:47:50.965426, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000015132,  0.000088715,  0.000091172, 67.464307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000091172,  0.000088715
2017-03-21 15:47:51.533278, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000015132,  0.000064033,  0.000091172, 67.464307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000091172,  0.000064033
2017-03-21 15:47:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000003618,  0.000064033,  0.000119067, 67.464307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000119067,  0.000064033
2017-03-21 15:47:52.754117, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000003618,  0.000120235,  0.000119067, 71.082307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000119067,  0.000120235
2017-03-21 15:47:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000012043,  0.000120235,  0.000059528, 71.082307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000059528,  0.000120235
2017-03-21 15:47:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000020543,  0.000120235,  0.000102023, 59.039307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000102023,  0.000120235
2017-03-21 15:47:54.353207, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000020543,  0.000090266,  0.000102023, 38.496307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000102023,  0.000090266
2017-03-21 15:47:54.509072, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000020543,  0.000100919,  0.000102023, 38.496307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000102023,  0.000100919
2017-03-21 15:47:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000013275,  0.000100919,  0.000074126, 38.496307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000074126,  0.000100919
2017-03-21 15:47:54.943447, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000013275,  0.000097166,  0.000074126, 25.221307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000074126,  0.000097166
2017-03-21 15:47:55.416207, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000013275,  0.000080529,  0.000074126, 25.221307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000074126,  0.000080529
2017-03-21 15:47:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000018129,  0.000080529,  0.000091946, 25.221307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000091946,  0.000080529
2017-03-21 15:47:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000008335,  0.000080529,  0.000093284, 7.092307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000093284,  0.000080529
2017-03-21 15:47:57.235605, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000008335,  0.000090380,  0.000093284, -1.242692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000093284,  0.000090380
2017-03-21 15:47:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000005030,  0.000090380,  0.000118420, -1.242692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000118420,  0.000090380
2017-03-21 15:47:58.302194, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000005030,  0.000093605,  0.000118420, 3.787307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000118420,  0.000093605
2017-03-21 15:47:58.744795, slv, 42010afffe8a0002(unknown)/1,  0.000100750,  0.000005030,  0.000093710,  0.000118420, 3.787307617, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000118420,  0.000093710
2017-03-21 15:47:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000008646,  0.000093710,  0.000065732, 3.787307617, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000065732,  0.000093710
2017-03-21 15:47:58.969548, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000008646,  0.000095551,  0.000065732, -4.858692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000065732,  0.000095551
2017-03-21 15:47:59.888543, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000008646,  0.000098385,  0.000065732, -4.858692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000065732,  0.000098385
2017-03-21 15:47:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000007860,  0.000098385,  0.000119631, -4.858692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000119631,  0.000098385
2017-03-21 15:48:00.694603, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000007860,  0.000111504,  0.000119631, -12.718692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000119631,  0.000111504
2017-03-21 15:48:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000000894,  0.000111504,  0.000079222, -12.718692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000079222,  0.000111504
2017-03-21 15:48:01.549940, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000000894,  0.000101245,  0.000079222, -13.612692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000079222,  0.000101245
2017-03-21 15:48:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000008388,  0.000101245,  0.000104659, -13.612692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000104659,  0.000101245
2017-03-21 15:48:02.617199, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000008388,  0.000160300,  0.000104659, -22.000692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000104659,  0.000160300
2017-03-21 15:48:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000004752,  0.000160300,  0.000086706, -22.000692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000086706,  0.000160300
2017-03-21 15:48:03.081995, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000004752,  0.000115001,  0.000086706, -26.752692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000086706,  0.000115001
2017-03-21 15:48:03.314096, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000004752,  0.000135412,  0.000086706, -26.752692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000086706,  0.000135412
2017-03-21 15:48:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000022426,  0.000135412,  0.000069815, -26.752692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000069815,  0.000135412
2017-03-21 15:48:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000037280,  0.000135412,  0.000057331, -49.178692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000057331,  0.000135412
2017-03-21 15:48:04.949165, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000037280,  0.000108416,  0.000057331, -86.458692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000057331,  0.000108416
2017-03-21 15:48:05.882007, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000037280,  0.000099144,  0.000057331, -86.458692383, D, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000057331,  0.000099144
2017-03-21 15:48:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000035533,  0.000099144,  0.000072933, -86.458692383, S, 0.000103601, 483, -0.000003303, 12265, 33, 22,  0.000072933,  0.000099144
2017-03-21 15:48:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000034442,  0.000099144,  0.000059136, -121.991692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000059136,  0.000099144
2017-03-21 15:48:07.286888, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000034442,  0.000102377,  0.000059136, -156.433692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000059136,  0.000102377
2017-03-21 15:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100149, -0.000031375,  0.000102377,  0.000078738, -156.433692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000078738,  0.000102377
2017-03-21 15:48:08.338250, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000031375,  0.000098618,  0.000078738, -187.808692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000078738,  0.000098618
2017-03-21 15:48:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000020315,  0.000098618,  0.000161948, -187.808692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000161948,  0.000098618
2017-03-21 15:48:09.028596, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000020315,  0.000096280,  0.000161948, -167.493692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000161948,  0.000096280
2017-03-21 15:48:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000021375,  0.000096280,  0.000080757, -167.493692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000080757,  0.000096280
2017-03-21 15:48:10.357549, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000021375,  0.000100015,  0.000080757, -146.118692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000080757,  0.000100015
2017-03-21 15:48:10.667177, slv, 42010afffe8a0002(unknown)/1,  0.000100067,  0.000021375,  0.000105118,  0.000080757, -146.118692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000080757,  0.000105118
2017-03-21 15:48:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000033969,  0.000105118,  0.000051419, -146.118692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000051419,  0.000105118
2017-03-21 15:48:11.576340, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000033969,  0.000120860,  0.000051419, -180.087692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000051419,  0.000120860
2017-03-21 15:48:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000013710,  0.000120860,  0.000121131, -180.087692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000121131,  0.000120860
2017-03-21 15:48:12.837710, slv, 42010afffe8a0002(unknown)/1,  0.000099944, -0.000013710,  0.000116891,  0.000121131, -193.797692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000121131,  0.000116891
2017-03-21 15:48:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099944, -0.000013026,  0.000116891,  0.000052664, -193.797692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000052664,  0.000116891
2017-03-21 15:48:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099944, -0.000024728,  0.000116891,  0.000097768, -206.823692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000097768,  0.000116891
2017-03-21 15:48:14.711183, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000024728,  0.000125384,  0.000097768, -231.551692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000097768,  0.000125384
2017-03-21 15:48:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000026050,  0.000125384,  0.000050260, -231.551692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000050260,  0.000125384
2017-03-21 15:48:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000022624,  0.000125384,  0.000104860, -257.601692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000104860,  0.000125384
2017-03-21 15:48:16.412957, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000022624,  0.000101734,  0.000104860, -280.225692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000104860,  0.000101734
2017-03-21 15:48:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000015201,  0.000101734,  0.000065218, -280.225692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000065218,  0.000101734
2017-03-21 15:48:17.383839, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000015201,  0.000131060,  0.000065218, -295.426692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000065218,  0.000131060
2017-03-21 15:48:17.758017, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000015201,  0.000123825,  0.000065218, -295.426692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000065218,  0.000123825
2017-03-21 15:48:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000023926,  0.000123825,  0.000087468, -295.426692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000087468,  0.000123825
2017-03-21 15:48:18.385899, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000023926,  0.000109164,  0.000087468, -319.352692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000087468,  0.000109164
2017-03-21 15:48:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000024633,  0.000109164,  0.000063690, -319.352692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000063690,  0.000109164
2017-03-21 15:48:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000019806,  0.000109164,  0.000097062, -343.985692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000097062,  0.000109164
2017-03-21 15:48:19.999969, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000019806,  0.000098379,  0.000097062, -363.791692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000097062,  0.000098379
2017-03-21 15:48:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000018673,  0.000098379,  0.000065922, -363.791692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000065922,  0.000098379
2017-03-21 15:48:20.942025, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000018673,  0.000099921,  0.000065922, -382.464692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000065922,  0.000099921
2017-03-21 15:48:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000015987,  0.000099921,  0.000102246, -382.464692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000102246,  0.000099921
2017-03-21 15:48:22.790577, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000015987,  0.000108246,  0.000102246, -398.451692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000102246,  0.000108246
2017-03-21 15:48:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000014360,  0.000108246,  0.000068929, -398.451692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000068929,  0.000108246
2017-03-21 15:48:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000011328,  0.000108246,  0.000108218, -412.811692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000108218,  0.000108246
2017-03-21 15:48:24.003664, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000011328,  0.000108923,  0.000108218, -424.139692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000108218,  0.000108923
2017-03-21 15:48:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000014417,  0.000108923,  0.000120529, -424.139692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000120529,  0.000108923
2017-03-21 15:48:25.101459, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000014417,  0.000135899,  0.000120529, -409.722692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000120529,  0.000135899
2017-03-21 15:48:25.384276, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000014417,  0.000109565,  0.000120529, -409.722692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000120529,  0.000109565
2017-03-21 15:48:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000001980,  0.000109565,  0.000084072, -409.722692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000084072,  0.000109565
2017-03-21 15:48:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000030953,  0.000109565,  0.000055283, -407.742692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000055283,  0.000109565
2017-03-21 15:48:27.069947, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000030953,  0.000112156,  0.000055283, -438.695692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000055283,  0.000112156
2017-03-21 15:48:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000020278,  0.000112156,  0.000105404, -438.695692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000105404,  0.000112156
2017-03-21 15:48:27.987028, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000020278,  0.000121374,  0.000105404, -458.973692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000105404,  0.000121374
2017-03-21 15:48:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000010879,  0.000121374,  0.000117546, -458.973692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000117546,  0.000121374
2017-03-21 15:48:29.336319, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000010879,  0.000108696,  0.000117546, -448.094692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000117546,  0.000108696
2017-03-21 15:48:29.464518, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000010879,  0.000107851,  0.000117546, -448.094692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000117546,  0.000107851
2017-03-21 15:48:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000004462,  0.000107851,  0.000092926, -448.094692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000092926,  0.000107851
2017-03-21 15:48:30.606305, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000004462,  0.000107187,  0.000092926, -443.632692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000092926,  0.000107187
2017-03-21 15:48:30.874479, slv, 42010afffe8a0002(unknown)/1,  0.000101094,  0.000004462,  0.000121793,  0.000092926, -443.632692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000092926,  0.000121793
2017-03-21 15:48:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000018021,  0.000121793,  0.000073094, -443.632692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000073094,  0.000121793
2017-03-21 15:48:31.808604, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000018021,  0.000106333,  0.000073094, -461.653692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000073094,  0.000106333
2017-03-21 15:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000016146,  0.000106333,  0.000096761, -461.653692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000096761,  0.000106333
2017-03-21 15:48:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000024904,  0.000106333,  0.000055538, -477.799692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000055538,  0.000106333
2017-03-21 15:48:33.805557, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000024904,  0.000123615,  0.000055538, -502.703692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000055538,  0.000123615
2017-03-21 15:48:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000029029,  0.000123615,  0.000088334, -502.703692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000088334,  0.000123615
2017-03-21 15:48:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000007108,  0.000123615,  0.000127635, -531.732692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000127635,  0.000123615
2017-03-21 15:48:35.140886, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000007108,  0.000114401,  0.000127635, -524.624692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000127635,  0.000114401
2017-03-21 15:48:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000005181,  0.000114401,  0.000084549, -524.624692383, S, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000084549,  0.000114401
2017-03-21 15:48:36.539788, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000005181,  0.000106372,  0.000084549, -519.443692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000084549,  0.000106372
2017-03-21 15:48:36.768638, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000005181,  0.000113529,  0.000084549, -519.443692383, D, 0.000101320, 709, -0.000004195, 15307, 9, 44,  0.000084549,  0.000113529
2017-03-21 15:48:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000027355,  0.000113529,  0.000062684, -519.443692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000062684,  0.000113529
2017-03-21 15:48:37.738972, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000027355,  0.000099544,  0.000062684, -546.798692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000062684,  0.000099544
2017-03-21 15:48:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000027708,  0.000099544,  0.000083726, -546.798692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000083726,  0.000099544
2017-03-21 15:48:38.070599, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000027708,  0.000121104,  0.000083726, -574.506692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000083726,  0.000121104
2017-03-21 15:48:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100686, -0.000021813,  0.000121104,  0.000074161, -574.506692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000074161,  0.000121104
2017-03-21 15:48:39.704221, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000021813,  0.000110051,  0.000074161, -596.319692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000074161,  0.000110051
2017-03-21 15:48:39.725794, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000021813,  0.000124585,  0.000074161, -596.319692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000074161,  0.000124585
2017-03-21 15:48:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000007460,  0.000124585,  0.000112161, -596.319692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000112161,  0.000124585
2017-03-21 15:48:40.747662, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000007460,  0.000105374,  0.000112161, -603.779692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000112161,  0.000105374
2017-03-21 15:48:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000012349,  0.000105374,  0.000064308, -603.779692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064308,  0.000105374
2017-03-21 15:48:41.709992, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000012349,  0.000098536,  0.000064308, -616.128692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064308,  0.000098536
2017-03-21 15:48:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000025057,  0.000098536,  0.000086712, -616.128692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000086712,  0.000098536
2017-03-21 15:48:42.041051, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000025057,  0.000128113,  0.000086712, -641.185692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000086712,  0.000128113
2017-03-21 15:48:42.908417, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000013238,  0.000128113,  0.000087765, -641.185692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000087765,  0.000128113
2017-03-21 15:48:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000014035,  0.000128113,  0.000085024, -654.423692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000085024,  0.000128113
2017-03-21 15:48:43.971874, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000014035,  0.000116597,  0.000085024, -668.458692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000085024,  0.000116597
2017-03-21 15:48:44.195467, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000014035,  0.000120472,  0.000085024, -668.458692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000085024,  0.000120472
2017-03-21 15:48:44.399886, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000014035,  0.000118570,  0.000085024, -668.458692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000085024,  0.000118570
2017-03-21 15:48:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000027622,  0.000118570,  0.000060698, -668.458692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000060698,  0.000118570
2017-03-21 15:48:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000007159,  0.000118570,  0.000126057, -696.080692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000126057,  0.000118570
2017-03-21 15:48:46.032381, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000007159,  0.000100203,  0.000126057, -703.239692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000126057,  0.000100203
2017-03-21 15:48:46.907273, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000016159,  0.000100203,  0.000042806, -703.239692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000042806,  0.000100203
2017-03-21 15:48:47.226703, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000016159,  0.000093348,  0.000042806, -719.398692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000042806,  0.000093348
2017-03-21 15:48:47.805249, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000016159,  0.000143887,  0.000042806, -719.398692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000042806,  0.000143887
2017-03-21 15:48:47.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100178, -0.000034322,  0.000143887,  0.000089372, -719.398692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000089372,  0.000143887
2017-03-21 15:48:48.065429, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000034322,  0.000113033,  0.000089372, -753.720692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000089372,  0.000113033
2017-03-21 15:48:48.873705, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000034322,  0.000095743,  0.000089372, -753.720692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000089372,  0.000095743
2017-03-21 15:48:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000028021,  0.000095743,  0.000054846, -753.720692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000054846,  0.000095743
2017-03-21 15:48:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000045257,  0.000095743,  0.000054804, -781.741692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000054804,  0.000095743
2017-03-21 15:48:50.394135, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000045257,  0.000103548,  0.000054804, -826.998692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000054804,  0.000103548
2017-03-21 15:48:50.502805, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000045257,  0.000101454,  0.000054804, -826.998692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000054804,  0.000101454
2017-03-21 15:48:50.524104, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000045257,  0.000132495,  0.000054804, -826.998692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000054804,  0.000132495
2017-03-21 15:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000032775,  0.000132495,  0.000079044, -826.998692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000079044,  0.000132495
2017-03-21 15:48:51.142196, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000032775,  0.000094153,  0.000079044, -859.773692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000079044,  0.000094153
2017-03-21 15:48:51.533606, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000032775,  0.000124551,  0.000079044, -859.773692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000079044,  0.000124551
2017-03-21 15:48:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000008224,  0.000124551,  0.000102919, -859.773692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000102919,  0.000124551
2017-03-21 15:48:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000016766,  0.000124551,  0.000061737, -867.997692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000061737,  0.000124551
2017-03-21 15:48:53.240475, slv, 42010afffe8a0002(unknown)/1,  0.000098956, -0.000016766,  0.000095780,  0.000061737, -884.763692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000061737,  0.000095780
2017-03-21 15:48:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098956, -0.000017367,  0.000095780,  0.000101578, -884.763692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000101578,  0.000095780
2017-03-21 15:48:54.775563, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000017367,  0.000095257,  0.000101578, -902.130692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000101578,  0.000095257
2017-03-21 15:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000012742,  0.000095257,  0.000070687, -902.130692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000070687,  0.000095257
2017-03-21 15:48:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000009728,  0.000095257,  0.000107445, -914.872692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000107445,  0.000095257
2017-03-21 15:48:56.516177, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000009728,  0.000104782,  0.000107445, -924.600692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000107445,  0.000104782
2017-03-21 15:48:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000010031,  0.000104782,  0.000070135, -924.600692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000070135,  0.000104782
2017-03-21 15:48:57.908321, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000003961,  0.000104782,  0.000119638, -934.631692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000119638,  0.000104782
2017-03-21 15:48:58.351180, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000003961,  0.000107887,  0.000119638, -938.592692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000119638,  0.000107887
2017-03-21 15:48:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000006826,  0.000107887,  0.000064578, -938.592692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064578,  0.000107887
2017-03-21 15:48:59.027758, slv, 42010afffe8a0002(unknown)/1,  0.000098844, -0.000006826,  0.000058704,  0.000064578, -945.418692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064578,  0.000058704
2017-03-21 15:48:59.036369, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000006826,  0.000065906,  0.000064578, -945.418692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064578,  0.000065906
2017-03-21 15:48:59.805537, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000006826,  0.000087161,  0.000064578, -945.418692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000064578,  0.000087161
2017-03-21 15:48:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097858, -0.000005369,  0.000087161,  0.000121562, -945.418692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000121562,  0.000087161
2017-03-21 15:49:00.479019, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000005369,  0.000102002,  0.000121562, -950.787692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000121562,  0.000102002
2017-03-21 15:49:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000005920,  0.000102002,  0.000062250, -950.787692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000062250,  0.000102002
2017-03-21 15:49:01.822876, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000005920,  0.000110336,  0.000062250, -956.707692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000062250,  0.000110336
2017-03-21 15:49:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000017451,  0.000110336,  0.000098457, -956.707692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000098457,  0.000110336
2017-03-21 15:49:01.990719, slv, 42010afffe8a0002(unknown)/1,  0.000097758, -0.000017451,  0.000105917,  0.000098457, -974.158692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000098457,  0.000105917
2017-03-21 15:49:02.892884, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000017451,  0.000096704,  0.000098457, -974.158692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000098457,  0.000096704
2017-03-21 15:49:02.908438, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000004065,  0.000096704,  0.000105280, -974.158692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000105280,  0.000096704
2017-03-21 15:49:03.206912, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000004065,  0.000101724,  0.000105280, -970.093692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000105280,  0.000101724
2017-03-21 15:49:03.706255, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000004065,  0.000085340,  0.000105280, -970.093692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000105280,  0.000085340
2017-03-21 15:49:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000004881,  0.000085340,  0.000100134, -970.093692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000100134,  0.000085340
2017-03-21 15:49:04.241913, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000004881,  0.000120158,  0.000100134, -965.212692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000100134,  0.000120158
2017-03-21 15:49:04.577327, slv, 42010afffe8a0002(unknown)/1,  0.000098017,  0.000004881,  0.000092384,  0.000100134, -965.212692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000100134,  0.000092384
2017-03-21 15:49:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000010824,  0.000092384,  0.000074095, -965.212692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000074095,  0.000092384
2017-03-21 15:49:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000006519,  0.000092384,  0.000108901, -976.036692383, S, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000108901,  0.000092384
2017-03-21 15:49:06.098445, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000006519,  0.000103363,  0.000108901, -982.555692383, D, 0.000100429, 424, -0.000013248, 16268, -352, 124,  0.000108901,  0.000103363
2017-03-21 15:49:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000013235,  0.000103363,  0.000060713, -982.555692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000060713,  0.000103363
2017-03-21 15:49:07.596261, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000013235,  0.000120329,  0.000060713, -995.790692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000060713,  0.000120329
2017-03-21 15:49:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000021140,  0.000120329,  0.000093145, -995.790692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000093145,  0.000120329
2017-03-21 15:49:08.262665, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000021140,  0.000104008,  0.000093145, -1016.930692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000093145,  0.000104008
2017-03-21 15:49:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000015055,  0.000104008,  0.000072831, -1016.930692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000072831,  0.000104008
2017-03-21 15:49:09.714445, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000015055,  0.000110050,  0.000072831, -1031.985692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000072831,  0.000110050
2017-03-21 15:49:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000016736,  0.000110050,  0.000089680, -1031.985692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000089680,  0.000110050
2017-03-21 15:49:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000027496,  0.000110050,  0.000051265, -1048.721692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000051265,  0.000110050
2017-03-21 15:49:11.435725, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000027496,  0.000079762,  0.000051265, -1076.217692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000051265,  0.000079762
2017-03-21 15:49:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000024530,  0.000079762,  0.000095308, -1076.217692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000095308,  0.000079762
2017-03-21 15:49:12.306364, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000024530,  0.000085532,  0.000095308, -1100.747692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000095308,  0.000085532
2017-03-21 15:49:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000022329,  0.000085532,  0.000055053, -1100.747692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000055053,  0.000085532
2017-03-21 15:49:13.390552, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000022329,  0.000100063,  0.000055053, -1123.076692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000055053,  0.000100063
2017-03-21 15:49:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000010100,  0.000100063,  0.000119250, -1123.076692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000119250,  0.000100063
2017-03-21 15:49:14.305971, slv, 42010afffe8a0002(unknown)/1,  0.000097113, -0.000010100,  0.000105473,  0.000119250, -1133.176692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000119250,  0.000105473
2017-03-21 15:49:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097113,  0.000004966,  0.000105473,  0.000084943, -1133.176692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000084943,  0.000105473
2017-03-21 15:49:15.755026, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000004966,  0.000090900,  0.000084943, -1128.210692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000084943,  0.000090900
2017-03-21 15:49:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000003433,  0.000090900,  0.000102464, -1128.210692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000102464,  0.000090900
2017-03-21 15:49:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000010236,  0.000090900,  0.000071384, -1131.643692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000071384,  0.000090900
2017-03-21 15:49:17.099311, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000010236,  0.000111932,  0.000071384, -1141.879692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000071384,  0.000111932
2017-03-21 15:49:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000016491,  0.000111932,  0.000089838, -1141.879692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000089838,  0.000111932
2017-03-21 15:49:18.822916, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000016491,  0.000091080,  0.000089838, -1158.370692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000089838,  0.000091080
2017-03-21 15:49:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000012945,  0.000091080,  0.000078267, -1158.370692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000078267,  0.000091080
2017-03-21 15:49:19.792292, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000012945,  0.000098600,  0.000078267, -1171.315692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000078267,  0.000098600
2017-03-21 15:49:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000006139,  0.000098600,  0.000127797, -1171.315692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000127797,  0.000098600
2017-03-21 15:49:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000007169,  0.000098600,  0.000080209, -1165.176692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000080209,  0.000098600
2017-03-21 15:49:21.245121, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000007169,  0.000095798,  0.000080209, -1158.007692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000080209,  0.000095798
2017-03-21 15:49:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000008093,  0.000095798,  0.000097138, -1158.007692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000097138,  0.000095798
2017-03-21 15:49:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000012261,  0.000095798,  0.000071738, -1166.100692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000071738,  0.000095798
2017-03-21 15:49:22.989819, slv, 42010afffe8a0002(unknown)/1,  0.000096491, -0.000012261,  0.000085822,  0.000071738, -1178.361692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000071738,  0.000085822
2017-03-21 15:49:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096491, -0.000018234,  0.000085822,  0.000084982, -1178.361692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000084982,  0.000085822
2017-03-21 15:49:24.577090, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000018234,  0.000096973,  0.000084982, -1196.595692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000084982,  0.000096973
2017-03-21 15:49:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000007933,  0.000096973,  0.000091952, -1196.595692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000091952,  0.000096973
2017-03-21 15:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000005109,  0.000096973,  0.000110887, -1204.528692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000110887,  0.000096973
2017-03-21 15:49:26.421236, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000005109,  0.000132332,  0.000110887, -1199.419692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000110887,  0.000132332
2017-03-21 15:49:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096466, -0.000012016,  0.000132332,  0.000057858, -1199.419692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000057858,  0.000132332
2017-03-21 15:49:27.872668, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000012016,  0.000093413,  0.000057858, -1211.435692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000057858,  0.000093413
2017-03-21 15:49:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000014284,  0.000093413,  0.000106541, -1211.435692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000106541,  0.000093413
2017-03-21 15:49:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000012418,  0.000093413,  0.000111297, -1225.719692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000111297,  0.000093413
2017-03-21 15:49:28.994821, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000012418,  0.000132030,  0.000111297, -1213.301692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000111297,  0.000132030
2017-03-21 15:49:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000007303,  0.000132030,  0.000096344, -1213.301692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000096344,  0.000132030
2017-03-21 15:49:30.579445, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000007303,  0.000113322,  0.000096344, -1205.998692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000096344,  0.000113322
2017-03-21 15:49:30.908190, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000015218,  0.000113322,  0.000066549, -1205.998692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000066549,  0.000113322
2017-03-21 15:49:31.865790, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000015218,  0.000099604,  0.000066549, -1221.216692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000066549,  0.000099604
2017-03-21 15:49:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000022525,  0.000099604,  0.000081947, -1221.216692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000081947,  0.000099604
2017-03-21 15:49:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000015431,  0.000099604,  0.000080693, -1243.741692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000080693,  0.000099604
2017-03-21 15:49:33.664388, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000015431,  0.000090614,  0.000080693, -1259.172692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000080693,  0.000090614
2017-03-21 15:49:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000001229,  0.000090614,  0.000110158, -1259.172692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000110158,  0.000090614
2017-03-21 15:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000003939,  0.000090614,  0.000075079, -1260.401692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000075079,  0.000090614
2017-03-21 15:49:35.257548, slv, 42010afffe8a0002(unknown)/1,  0.000096389, -0.000003939,  0.000096710,  0.000075079, -1264.340692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000075079,  0.000096710
2017-03-21 15:49:35.312770, slv, 42010afffe8a0002(unknown)/1,  0.000096230, -0.000003939,  0.000097976,  0.000075079, -1264.340692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000075079,  0.000097976
2017-03-21 15:49:35.784827, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000003939,  0.000122580,  0.000075079, -1264.340692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000075079,  0.000122580
2017-03-21 15:49:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000014649,  0.000122580,  0.000088355, -1264.340692383, S, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000088355,  0.000122580
2017-03-21 15:49:36.721666, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000014649,  0.000145353,  0.000088355, -1278.989692383, D, 0.000099327, 1128, -0.000015437, 11523, -811, 147,  0.000088355,  0.000145353
2017-03-21 15:49:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000031473,  0.000145353,  0.000041231, -1278.989692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000041231,  0.000145353
2017-03-21 15:49:36.944659, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000031473,  0.000096863,  0.000041231, -1310.462692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000041231,  0.000096863
2017-03-21 15:49:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000018152,  0.000096863,  0.000115126, -1310.462692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000115126,  0.000096863
2017-03-21 15:49:38.318678, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000018152,  0.000149468,  0.000115126, -1328.614692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000115126,  0.000149468
2017-03-21 15:49:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000000398,  0.000149468,  0.000078346, -1328.614692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000078346,  0.000149468
2017-03-21 15:49:39.569348, slv, 42010afffe8a0002(unknown)/1,  0.000096621,  0.000000398,  0.000106375,  0.000078346, -1328.216692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000078346,  0.000106375
2017-03-21 15:49:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096621, -0.000005107,  0.000106375,  0.000104433, -1328.216692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000104433,  0.000106375
2017-03-21 15:49:40.291487, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000005107,  0.000093131,  0.000104433, -1333.323692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000104433,  0.000093131
2017-03-21 15:49:40.908301, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000021141,  0.000093131,  0.000131075, -1333.323692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000131075,  0.000093131
2017-03-21 15:49:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000015603,  0.000093131,  0.000093340, -1312.182692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000093340,  0.000093131
2017-03-21 15:49:42.201006, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000015603,  0.000097100,  0.000093340, -1296.579692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000093340,  0.000097100
2017-03-21 15:49:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096611, -0.000015122,  0.000097100,  0.000069630, -1296.579692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000069630,  0.000097100
2017-03-21 15:49:43.787100, slv, 42010afffe8a0002(unknown)/1,  0.000096588, -0.000015122,  0.000120406,  0.000069630, -1311.701692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000069630,  0.000120406
2017-03-21 15:49:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096588, -0.000002319,  0.000120406,  0.000118931, -1311.701692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000118931,  0.000120406
2017-03-21 15:49:44.030212, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000002319,  0.000104014,  0.000118931, -1314.020692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000118931,  0.000104014
2017-03-21 15:49:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000014320,  0.000104014,  0.000102991, -1314.020692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000102991,  0.000104014
2017-03-21 15:49:45.437363, slv, 42010afffe8a0002(unknown)/1,  0.000096833,  0.000014320,  0.000096944,  0.000102991, -1299.700692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000102991,  0.000096944
2017-03-21 15:49:45.689715, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000014320,  0.000103905,  0.000102991, -1299.700692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000102991,  0.000103905
2017-03-21 15:49:45.908270, slv, 42010afffe8a0002(unknown)/1,  0.000096909, -0.000002597,  0.000103905,  0.000085416, -1299.700692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000085416,  0.000103905
2017-03-21 15:49:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096909, -0.000026383,  0.000103905,  0.000055634, -1302.297692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000055634,  0.000103905
2017-03-21 15:49:47.384424, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000026383,  0.000110886,  0.000055634, -1328.680692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000055634,  0.000110886
2017-03-21 15:49:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000009982,  0.000110886,  0.000118164, -1328.680692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000118164,  0.000110886
2017-03-21 15:49:48.512652, slv, 42010afffe8a0002(unknown)/1,  0.000096827, -0.000009982,  0.000096097,  0.000118164, -1338.662692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000118164,  0.000096097
2017-03-21 15:49:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096827,  0.000002636,  0.000096097,  0.000080789, -1338.662692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000080789,  0.000096097
2017-03-21 15:49:49.635484, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000002636,  0.000097307,  0.000080789, -1336.026692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000080789,  0.000097307
2017-03-21 15:49:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000024967,  0.000097307,  0.000162819, -1336.026692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000162819,  0.000097307
2017-03-21 15:49:50.414199, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000024967,  0.000123196,  0.000162819, -1311.059692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000162819,  0.000123196
2017-03-21 15:49:50.457749, slv, 42010afffe8a0002(unknown)/1,  0.000097776,  0.000024967,  0.000100801,  0.000162819, -1311.059692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000162819,  0.000100801
2017-03-21 15:49:50.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097776,  0.000016005,  0.000100801,  0.000063813, -1311.059692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000063813,  0.000100801
2017-03-21 15:49:51.029482, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000016005,  0.000093801,  0.000063813, -1295.054692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000063813,  0.000093801
2017-03-21 15:49:51.152243, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000016005,  0.000093860,  0.000063813, -1295.054692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000063813,  0.000093860
2017-03-21 15:49:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000022551,  0.000093860,  0.000086456, -1295.054692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000086456,  0.000093860
2017-03-21 15:49:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000020158,  0.000093860,  0.000068419, -1317.605692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000068419,  0.000093860
2017-03-21 15:49:52.919364, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000020158,  0.000118122,  0.000068419, -1337.763692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000068419,  0.000118122
2017-03-21 15:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000005773,  0.000118122,  0.000115047, -1337.763692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000115047,  0.000118122
2017-03-21 15:49:54.460257, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000005773,  0.000114352,  0.000115047, -1343.536692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000115047,  0.000114352
2017-03-21 15:49:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000010616,  0.000114352,  0.000058657, -1343.536692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000058657,  0.000114352
2017-03-21 15:49:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000026009,  0.000114352,  0.000084362, -1354.152692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000084362,  0.000114352
2017-03-21 15:49:56.035756, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000026009,  0.000095777,  0.000084362, -1380.161692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000084362,  0.000095777
2017-03-21 15:49:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000023445,  0.000095777,  0.000063861, -1380.161692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000063861,  0.000095777
2017-03-21 15:49:57.547407, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000023445,  0.000116283,  0.000063861, -1403.606692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000063861,  0.000116283
2017-03-21 15:49:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000013480,  0.000116283,  0.000104251, -1403.606692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000104251,  0.000116283
2017-03-21 15:49:58.675380, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000013480,  0.000096788,  0.000104251, -1417.086692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000104251,  0.000096788
2017-03-21 15:49:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000011785,  0.000096788,  0.000067099, -1417.086692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000067099,  0.000096788
2017-03-21 15:49:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000005036,  0.000096788,  0.000117715, -1428.871692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000117715,  0.000096788
2017-03-21 15:50:00.094882, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000005036,  0.000106927,  0.000117715, -1433.907692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000117715,  0.000106927
2017-03-21 15:50:00.908558, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000006500,  0.000106927,  0.000064310, -1433.907692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000064310,  0.000106927
2017-03-21 15:50:01.057921, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000006500,  0.000108043,  0.000064310, -1440.407692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000064310,  0.000108043
2017-03-21 15:50:01.307891, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000006500,  0.000115826,  0.000064310, -1440.407692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000064310,  0.000115826
2017-03-21 15:50:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000014611,  0.000115826,  0.000101511, -1440.407692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000101511,  0.000115826
2017-03-21 15:50:02.311867, slv, 42010afffe8a0002(unknown)/1,  0.000097530, -0.000014611,  0.000125795,  0.000101511, -1455.018692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000101511,  0.000125795
2017-03-21 15:50:02.561039, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000014611,  0.000090512,  0.000101511, -1455.018692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000101511,  0.000090512
2017-03-21 15:50:02.609573, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000014611,  0.000096250,  0.000101511, -1455.018692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000101511,  0.000096250
2017-03-21 15:50:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000013161,  0.000096250,  0.000067268, -1455.018692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000067268,  0.000096250
2017-03-21 15:50:03.206537, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000013161,  0.000091008,  0.000067268, -1468.179692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000067268,  0.000091008
2017-03-21 15:50:03.510847, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000013161,  0.000096636,  0.000067268, -1468.179692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000067268,  0.000096636
2017-03-21 15:50:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000011247,  0.000096636,  0.000105120, -1468.179692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000105120,  0.000096636
2017-03-21 15:50:04.031176, slv, 42010afffe8a0002(unknown)/1,  0.000097117, -0.000011247,  0.000088080,  0.000105120, -1479.426692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000105120,  0.000088080
2017-03-21 15:50:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097117, -0.000008463,  0.000088080,  0.000072312, -1479.426692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000072312,  0.000088080
2017-03-21 15:50:05.564801, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000008463,  0.000081296,  0.000072312, -1487.889692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000072312,  0.000081296
2017-03-21 15:50:05.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000016101,  0.000081296,  0.000089555, -1487.889692383, S, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000089555,  0.000081296
2017-03-21 15:50:06.092054, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000016101,  0.000130941,  0.000089555, -1503.990692383, D, 0.000096899, 570, -0.000009881, 10553, -1164, 75,  0.000089555,  0.000130941
2017-03-21 15:50:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000015631,  0.000130941,  0.000073036, -1503.990692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000073036,  0.000130941
2017-03-21 15:50:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000006510,  0.000130941,  0.000133785, -1519.621692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000133785,  0.000130941
2017-03-21 15:50:07.986205, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000006510,  0.000095365,  0.000133785, -1513.111692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000133785,  0.000095365
2017-03-21 15:50:08.770443, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000006510,  0.000110600,  0.000133785, -1513.111692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000133785,  0.000110600
2017-03-21 15:50:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000016875,  0.000110600,  0.000094339, -1513.111692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000094339,  0.000110600
2017-03-21 15:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000016341,  0.000110600,  0.000133291, -1496.236692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000133291,  0.000110600
2017-03-21 15:50:10.019732, slv, 42010afffe8a0002(unknown)/1,  0.000097925,  0.000016341,  0.000127787,  0.000133291, -1479.895692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000133291,  0.000127787
2017-03-21 15:50:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097925,  0.000005060,  0.000127787,  0.000072228, -1479.895692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000072228,  0.000127787
2017-03-21 15:50:11.823210, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000005060,  0.000081159,  0.000072228, -1474.835692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000072228,  0.000081159
2017-03-21 15:50:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000001247,  0.000081159,  0.000126205, -1474.835692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000126205,  0.000081159
2017-03-21 15:50:12.193355, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000001247,  0.000101260,  0.000126205, -1473.588692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000126205,  0.000101260
2017-03-21 15:50:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000000915,  0.000101260,  0.000071609, -1473.588692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000071609,  0.000101260
2017-03-21 15:50:13.685595, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000000915,  0.000093984,  0.000071609, -1472.673692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000071609,  0.000093984
2017-03-21 15:50:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000013431,  0.000093984,  0.000097473, -1472.673692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000097473,  0.000093984
2017-03-21 15:50:14.896188, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000013431,  0.000100226,  0.000097473, -1486.104692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000097473,  0.000100226
2017-03-21 15:50:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000026373,  0.000100226,  0.000045619, -1486.104692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000045619,  0.000100226
2017-03-21 15:50:15.518514, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000026373,  0.000118404,  0.000045619, -1512.477692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000045619,  0.000118404
2017-03-21 15:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000021589,  0.000118404,  0.000106813, -1512.477692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000106813,  0.000118404
2017-03-21 15:50:16.705391, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000021589,  0.000111023,  0.000106813, -1534.066692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000106813,  0.000111023
2017-03-21 15:50:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000004600,  0.000111023,  0.000079445, -1534.066692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079445,  0.000111023
2017-03-21 15:50:17.044077, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000004600,  0.000132155,  0.000079445, -1538.666692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079445,  0.000132155
2017-03-21 15:50:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000006922,  0.000132155,  0.000129972, -1538.666692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000129972,  0.000132155
2017-03-21 15:50:18.789077, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000006922,  0.000083209,  0.000129972, -1531.744692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000129972,  0.000083209
2017-03-21 15:50:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000006990,  0.000083209,  0.000079861, -1531.744692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079861,  0.000083209
2017-03-21 15:50:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000016154,  0.000083209,  0.000148431, -1524.754692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000148431,  0.000083209
2017-03-21 15:50:20.754444, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000016154,  0.000089827,  0.000148431, -1508.600692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000148431,  0.000089827
2017-03-21 15:50:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000003364,  0.000089827,  0.000054513, -1508.600692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000054513,  0.000089827
2017-03-21 15:50:21.136612, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000003364,  0.000099943,  0.000054513, -1505.236692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000054513,  0.000099943
2017-03-21 15:50:21.453269, slv, 42010afffe8a0002(unknown)/1,  0.000097863,  0.000003364,  0.000091765,  0.000054513, -1505.236692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000054513,  0.000091765
2017-03-21 15:50:21.541388, slv, 42010afffe8a0002(unknown)/1,  0.000097558,  0.000003364,  0.000112565,  0.000054513, -1505.236692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000054513,  0.000112565
2017-03-21 15:50:21.690335, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000003364,  0.000083330,  0.000054513, -1505.236692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000054513,  0.000083330
2017-03-21 15:50:21.908301, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000016703,  0.000083330,  0.000107529, -1505.236692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000107529,  0.000083330
2017-03-21 15:50:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000028642,  0.000083330,  0.000144206, -1521.939692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000144206,  0.000083330
2017-03-21 15:50:23.547866, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000028642,  0.000095756,  0.000144206, -1493.297692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000144206,  0.000095756
2017-03-21 15:50:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000021898,  0.000095756,  0.000093997, -1493.297692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000093997,  0.000095756
2017-03-21 15:50:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000009964,  0.000095756,  0.000080437, -1471.399692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000080437,  0.000095756
2017-03-21 15:50:25.211270, slv, 42010afffe8a0002(unknown)/1,  0.000097369, -0.000009964,  0.000116076,  0.000080437, -1481.363692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000080437,  0.000116076
2017-03-21 15:50:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097369, -0.000009189,  0.000116076,  0.000095735, -1481.363692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000095735,  0.000116076
2017-03-21 15:50:26.871873, slv, 42010afffe8a0002(unknown)/1,  0.000097423, -0.000009189,  0.000111159,  0.000095735, -1490.552692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000095735,  0.000111159
2017-03-21 15:50:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097423, -0.000000748,  0.000111159,  0.000097561, -1490.552692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000097561,  0.000111159
2017-03-21 15:50:27.857247, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000000748,  0.000090524,  0.000097561, -1491.300692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000097561,  0.000090524
2017-03-21 15:50:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000000100,  0.000090524,  0.000097105, -1491.300692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000097105,  0.000090524
2017-03-21 15:50:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000009355,  0.000090524,  0.000079072, -1491.400692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079072,  0.000090524
2017-03-21 15:50:28.940041, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000009355,  0.000090246,  0.000079072, -1500.755692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079072,  0.000090246
2017-03-21 15:50:29.563426, slv, 42010afffe8a0002(unknown)/1,  0.000097220, -0.000009355,  0.000115722,  0.000079072, -1500.755692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000079072,  0.000115722
2017-03-21 15:50:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097220, -0.000015611,  0.000115722,  0.000084369, -1500.755692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000084369,  0.000115722
2017-03-21 15:50:30.798723, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000015611,  0.000172315,  0.000084369, -1516.366692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000084369,  0.000172315
2017-03-21 15:50:30.885239, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000015611,  0.000080084,  0.000084369, -1516.366692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000084369,  0.000080084
2017-03-21 15:50:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000024485,  0.000080084,  0.000061466, -1516.366692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000061466,  0.000080084
2017-03-21 15:50:31.757748, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000024485,  0.000108804,  0.000061466, -1540.851692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000061466,  0.000108804
2017-03-21 15:50:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000013123,  0.000108804,  0.000107244, -1540.851692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000107244,  0.000108804
2017-03-21 15:50:32.908473, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000003396,  0.000108804,  0.000094287, -1553.974692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000094287,  0.000108804
2017-03-21 15:50:33.041305, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000003396,  0.000090468,  0.000094287, -1550.578692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000094287,  0.000090468
2017-03-21 15:50:33.724598, slv, 42010afffe8a0002(unknown)/1,  0.000097119,  0.000003396,  0.000080270,  0.000094287, -1550.578692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000094287,  0.000080270
2017-03-21 15:50:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097119,  0.000005369,  0.000080270,  0.000110940, -1550.578692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000110940,  0.000080270
2017-03-21 15:50:34.901276, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000005369,  0.000082631,  0.000110940, -1545.209692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000110940,  0.000082631
2017-03-21 15:50:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000097040, -0.000010679,  0.000082631,  0.000061861, -1545.209692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000061861,  0.000082631
2017-03-21 15:50:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097040, -0.000006542,  0.000082631,  0.000119135, -1555.888692383, S, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000119135,  0.000082631
2017-03-21 15:50:36.705063, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000006542,  0.000100227,  0.000119135, -1562.430692383, D, 0.000097160, 449, -0.000007500, 14380, -1367, 66,  0.000119135,  0.000100227
2017-03-21 15:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000004309,  0.000100227,  0.000066425, -1562.430692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000066425,  0.000100227
2017-03-21 15:50:36.921843, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000004309,  0.000066990,  0.000066425, -1566.739692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000066425,  0.000066990
2017-03-21 15:50:37.908248, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000004603,  0.000066990,  0.000118504, -1566.739692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000118504,  0.000066990
2017-03-21 15:50:38.625644, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000004603,  0.000102358,  0.000118504, -1571.342692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000118504,  0.000102358
2017-03-21 15:50:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000008969,  0.000102358,  0.000093297, -1571.342692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093297,  0.000102358
2017-03-21 15:50:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000008669,  0.000102358,  0.000117771, -1562.373692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000117771,  0.000102358
2017-03-21 15:50:40.323505, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000008669,  0.000085781,  0.000117771, -1553.704692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000117771,  0.000085781
2017-03-21 15:50:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000004944,  0.000085781,  0.000085991, -1553.704692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000085991,  0.000085781
2017-03-21 15:50:41.324424, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000004944,  0.000085517,  0.000085991, -1548.760692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000085991,  0.000085517
2017-03-21 15:50:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000001617,  0.000085517,  0.000111210, -1548.760692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000111210,  0.000085517
2017-03-21 15:50:42.277325, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000001617,  0.000081336,  0.000111210, -1547.143692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000111210,  0.000081336
2017-03-21 15:50:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000032823,  0.000081336,  0.000148260, -1547.143692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000148260,  0.000081336
2017-03-21 15:50:43.778611, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000032823,  0.000129465,  0.000148260, -1514.320692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000148260,  0.000129465
2017-03-21 15:50:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000025380,  0.000129465,  0.000096554, -1514.320692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000096554,  0.000129465
2017-03-21 15:50:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097188, -0.000009563,  0.000129465,  0.000078695, -1488.940692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000078695,  0.000129465
2017-03-21 15:50:45.149593, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000009563,  0.000101314,  0.000078695, -1498.503692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000078695,  0.000101314
2017-03-21 15:50:45.594518, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000009563,  0.000072326,  0.000078695, -1498.503692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000078695,  0.000072326
2017-03-21 15:50:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000005999,  0.000072326,  0.000103721, -1498.503692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000103721,  0.000072326
2017-03-21 15:50:46.306142, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000005999,  0.000101322,  0.000103721, -1504.502692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000103721,  0.000101322
2017-03-21 15:50:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000011909,  0.000101322,  0.000114423, -1504.502692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000114423,  0.000101322
2017-03-21 15:50:47.908397, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000011711,  0.000101322,  0.000103197, -1492.593692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000103197,  0.000101322
2017-03-21 15:50:48.299275, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000011711,  0.000082828,  0.000103197, -1480.882692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000103197,  0.000082828
2017-03-21 15:50:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000019879,  0.000082828,  0.000130769, -1480.882692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000130769,  0.000082828
2017-03-21 15:50:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000030164,  0.000082828,  0.000123778, -1461.003692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000123778,  0.000082828
2017-03-21 15:50:49.930935, slv, 42010afffe8a0002(unknown)/1,  0.000097138,  0.000030164,  0.000086152,  0.000123778, -1430.839692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000123778,  0.000086152
2017-03-21 15:50:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097138,  0.000031449,  0.000086152,  0.000133368, -1430.839692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000133368,  0.000086152
2017-03-21 15:50:50.981126, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000031449,  0.000130407,  0.000133368, -1399.390692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000133368,  0.000130407
2017-03-21 15:50:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000016171,  0.000130407,  0.000093583, -1399.390692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093583,  0.000130407
2017-03-21 15:50:52.719090, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000016171,  0.000120425,  0.000093583, -1383.219692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093583,  0.000120425
2017-03-21 15:50:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000013898,  0.000120425,  0.000073906, -1383.219692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000073906,  0.000120425
2017-03-21 15:50:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000000593,  0.000120425,  0.000120536, -1397.117692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000120536,  0.000120425
2017-03-21 15:50:54.315968, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000000593,  0.000090491,  0.000120536, -1397.710692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000120536,  0.000090491
2017-03-21 15:50:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097946,  0.000003143,  0.000090491,  0.000081509, -1397.710692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000081509,  0.000090491
2017-03-21 15:50:55.748146, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000003143,  0.000098892,  0.000081509, -1394.567692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000081509,  0.000098892
2017-03-21 15:50:55.802759, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000003143,  0.000149385,  0.000081509, -1394.567692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000081509,  0.000149385
2017-03-21 15:50:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000000771,  0.000149385,  0.000116000, -1394.567692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000116000,  0.000149385
2017-03-21 15:50:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098021, -0.000005756,  0.000149385,  0.000068530, -1393.796692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000068530,  0.000149385
2017-03-21 15:50:57.487527, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000005756,  0.000094153,  0.000068530, -1399.552692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000068530,  0.000094153
2017-03-21 15:50:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000001099,  0.000094153,  0.000129715, -1399.552692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000129715,  0.000094153
2017-03-21 15:50:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000011191,  0.000094153,  0.000088721, -1398.453692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000088721,  0.000094153
2017-03-21 15:50:59.068561, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000011191,  0.000098082,  0.000088721, -1387.262692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000088721,  0.000098082
2017-03-21 15:50:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000007657,  0.000098082,  0.000091853, -1387.262692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000091853,  0.000098082
2017-03-21 15:51:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000029165,  0.000098082,  0.000162200, -1394.919692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000162200,  0.000098082
2017-03-21 15:51:00.980446, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000029165,  0.000119646,  0.000162200, -1365.754692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000162200,  0.000119646
2017-03-21 15:51:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000032170,  0.000119646,  0.000098166, -1365.754692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000098166,  0.000119646
2017-03-21 15:51:02.328613, slv, 42010afffe8a0002(unknown)/1,  0.000098719,  0.000032170,  0.000155044,  0.000098166, -1333.584692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000098166,  0.000155044
2017-03-21 15:51:02.908270, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000022902,  0.000155044,  0.000052913, -1333.584692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000052913,  0.000155044
2017-03-21 15:51:03.570141, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000022902,  0.000109583,  0.000052913, -1356.486692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000052913,  0.000109583
2017-03-21 15:51:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000000876,  0.000109583,  0.000142855, -1356.486692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000142855,  0.000109583
2017-03-21 15:51:04.467187, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000000876,  0.000104927,  0.000142855, -1357.362692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000142855,  0.000104927
2017-03-21 15:51:04.897989, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000000876,  0.000127821,  0.000142855, -1357.362692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000142855,  0.000127821
2017-03-21 15:51:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000002175,  0.000127821,  0.000059636, -1357.362692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000059636,  0.000127821
2017-03-21 15:51:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000022808,  0.000127821,  0.000093427, -1355.187692383, S, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093427,  0.000127821
2017-03-21 15:51:06.762751, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000022808,  0.000117294,  0.000093427, -1377.995692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093427,  0.000117294
2017-03-21 15:51:06.895017, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000022808,  0.000133611,  0.000093427, -1377.995692383, D, 0.000097575, 356, -0.000001948, 13832, -1511, 28,  0.000093427,  0.000133611
2017-03-21 15:51:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000030236,  0.000133611,  0.000045260, -1377.995692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000045260,  0.000133611
2017-03-21 15:51:07.412208, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000030236,  0.000143644,  0.000045260, -1408.231692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000045260,  0.000143644
2017-03-21 15:51:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000031209,  0.000143644,  0.000092028, -1408.231692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000092028,  0.000143644
2017-03-21 15:51:08.149342, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000031209,  0.000142762,  0.000092028, -1439.440692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000092028,  0.000142762
2017-03-21 15:51:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000009481,  0.000142762,  0.000126800, -1439.440692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000126800,  0.000142762
2017-03-21 15:51:09.565034, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000009481,  0.000139935,  0.000126800, -1429.959692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000126800,  0.000139935
2017-03-21 15:51:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000024187,  0.000139935,  0.000121931, -1429.959692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000121931,  0.000139935
2017-03-21 15:51:10.765424, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000024187,  0.000109584,  0.000121931, -1405.772692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000121931,  0.000109584
2017-03-21 15:51:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000005595,  0.000109584,  0.000068010, -1405.772692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000068010,  0.000109584
2017-03-21 15:51:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000018136,  0.000109584,  0.000097227, -1411.367692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000097227,  0.000109584
2017-03-21 15:51:12.679079, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000018136,  0.000095032,  0.000097227, -1429.503692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000097227,  0.000095032
2017-03-21 15:51:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000016165,  0.000095032,  0.000072034, -1429.503692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000072034,  0.000095032
2017-03-21 15:51:13.898370, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000016165,  0.000081847,  0.000072034, -1445.668692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000072034,  0.000081847
2017-03-21 15:51:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000012656,  0.000081847,  0.000104103, -1445.668692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000104103,  0.000081847
2017-03-21 15:51:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000003691,  0.000081847,  0.000104506, -1458.324692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000104506,  0.000081847
2017-03-21 15:51:15.315545, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000003691,  0.000094177,  0.000104506, -1454.633692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000104506,  0.000094177
2017-03-21 15:51:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000013655,  0.000094177,  0.000123837, -1454.633692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000123837,  0.000094177
2017-03-21 15:51:16.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000002721,  0.000094177,  0.000071558, -1440.978692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000071558,  0.000094177
2017-03-21 15:51:16.932780, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000002721,  0.000086435,  0.000071558, -1443.699692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000071558,  0.000086435
2017-03-21 15:51:17.849854, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000002721,  0.000136585,  0.000071558, -1443.699692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000071558,  0.000136585
2017-03-21 15:51:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000002354,  0.000136585,  0.000124258, -1443.699692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000124258,  0.000136585
2017-03-21 15:51:18.267766, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000002354,  0.000085957,  0.000124258, -1446.053692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000124258,  0.000085957
2017-03-21 15:51:18.837796, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000002354,  0.000081002,  0.000124258, -1446.053692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000124258,  0.000081002
2017-03-21 15:51:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000004338,  0.000081002,  0.000067405, -1446.053692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000067405,  0.000081002
2017-03-21 15:51:19.255894, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000004338,  0.000097713,  0.000067405, -1450.391692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000067405,  0.000097713
2017-03-21 15:51:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000009283,  0.000097713,  0.000114378, -1450.391692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000114378,  0.000097713
2017-03-21 15:51:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000000594,  0.000097713,  0.000084664, -1459.674692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000084664,  0.000097713
2017-03-21 15:51:21.044672, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000000594,  0.000095363,  0.000084664, -1460.268692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000084664,  0.000095363
2017-03-21 15:51:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000031467,  0.000095363,  0.000178284, -1460.268692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000178284,  0.000095363
2017-03-21 15:51:22.059556, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000031467,  0.000130213,  0.000178284, -1428.801692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000178284,  0.000130213
2017-03-21 15:51:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000022523,  0.000130213,  0.000066908, -1428.801692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000066908,  0.000130213
2017-03-21 15:51:23.189093, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000022523,  0.000088181,  0.000066908, -1406.278692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000066908,  0.000088181
2017-03-21 15:51:23.908237, slv, 42010afffe8a0002(unknown)/1,  0.000100491, -0.000016322,  0.000088181,  0.000101185, -1406.278692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000101185,  0.000088181
2017-03-21 15:51:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000001402,  0.000088181,  0.000102601, -1422.600692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102601,  0.000088181
2017-03-21 15:51:24.970840, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000001402,  0.000101598,  0.000102601, -1421.198692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102601,  0.000101598
2017-03-21 15:51:25.617249, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000001402,  0.000100358,  0.000102601, -1421.198692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102601,  0.000100358
2017-03-21 15:51:25.796868, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000001402,  0.000105558,  0.000102601, -1421.198692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102601,  0.000105558
2017-03-21 15:51:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000020028,  0.000105558,  0.000138332, -1421.198692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000138332,  0.000105558
2017-03-21 15:51:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000005051,  0.000105558,  0.000072541, -1401.170692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000072541,  0.000105558
2017-03-21 15:51:27.316415, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000005051,  0.000080741,  0.000072541, -1396.119692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000072541,  0.000080741
2017-03-21 15:51:27.559650, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000005051,  0.000101165,  0.000072541, -1396.119692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000072541,  0.000101165
2017-03-21 15:51:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000012549,  0.000101165,  0.000102686, -1396.119692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102686,  0.000101165
2017-03-21 15:51:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000014096,  0.000101165,  0.000125385, -1408.668692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000125385,  0.000101165
2017-03-21 15:51:29.171286, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000014096,  0.000106657,  0.000125385, -1394.572692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000125385,  0.000106657
2017-03-21 15:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000012420,  0.000106657,  0.000099355, -1394.572692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000099355,  0.000106657
2017-03-21 15:51:30.745403, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000012420,  0.000139951,  0.000099355, -1382.152692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000099355,  0.000139951
2017-03-21 15:51:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000011675,  0.000139951,  0.000077497, -1382.152692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000077497,  0.000139951
2017-03-21 15:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000009370,  0.000139951,  0.000104245, -1393.827692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000104245,  0.000139951
2017-03-21 15:51:32.673283, slv, 42010afffe8a0002(unknown)/1,  0.000100368, -0.000009370,  0.000089918,  0.000104245, -1403.197692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000104245,  0.000089918
2017-03-21 15:51:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000001059,  0.000089918,  0.000098482, -1403.197692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000098482,  0.000089918
2017-03-21 15:51:33.865822, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000001059,  0.000078531,  0.000098482, -1402.138692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000098482,  0.000078531
2017-03-21 15:51:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000000029,  0.000078531,  0.000102194, -1402.138692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000102194,  0.000078531
2017-03-21 15:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000020515,  0.000078531,  0.000057275, -1402.109692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000057275,  0.000078531
2017-03-21 15:51:35.351729, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000020515,  0.000118186,  0.000057275, -1422.624692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000057275,  0.000118186
2017-03-21 15:51:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000011870,  0.000118186,  0.000119295, -1422.624692383, S, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000119295,  0.000118186
2017-03-21 15:51:36.627581, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000011870,  0.000090103,  0.000119295, -1434.494692383, D, 0.000097855, 894, 0.000006148, 15680, -1444, 76,  0.000119295,  0.000090103
2017-03-21 15:51:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000005262,  0.000090103,  0.000070242, -1434.494692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000070242,  0.000090103
2017-03-21 15:51:37.061467, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000005262,  0.000086210,  0.000070242, -1439.756692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000070242,  0.000086210
2017-03-21 15:51:37.444339, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000005262,  0.000119927,  0.000070242, -1439.756692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000070242,  0.000119927
2017-03-21 15:51:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000009005,  0.000119927,  0.000147429, -1439.756692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000147429,  0.000119927
2017-03-21 15:51:38.908288, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000017244,  0.000119927,  0.000086380, -1430.751692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086380,  0.000119927
2017-03-21 15:51:39.150682, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000017244,  0.000088366,  0.000086380, -1413.507692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086380,  0.000088366
2017-03-21 15:51:39.449317, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000017244,  0.000081215,  0.000086380, -1413.507692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086380,  0.000081215
2017-03-21 15:51:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000001959,  0.000081215,  0.000116509, -1413.507692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000116509,  0.000081215
2017-03-21 15:51:39.964162, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000001959,  0.000108347,  0.000116509, -1411.548692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000116509,  0.000108347
2017-03-21 15:51:40.187612, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000001959,  0.000089277,  0.000116509, -1411.548692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000116509,  0.000089277
2017-03-21 15:51:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000009455,  0.000089277,  0.000063315, -1411.548692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000063315,  0.000089277
2017-03-21 15:51:41.223195, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000009455,  0.000077415,  0.000063315, -1421.003692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000063315,  0.000077415
2017-03-21 15:51:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000013810,  0.000077415,  0.000107711, -1421.003692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000107711,  0.000077415
2017-03-21 15:51:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000001961,  0.000077415,  0.000086812, -1434.813692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086812,  0.000077415
2017-03-21 15:51:43.153534, slv, 42010afffe8a0002(unknown)/1,  0.000098858, -0.000001961,  0.000075971,  0.000086812, -1436.774692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086812,  0.000075971
2017-03-21 15:51:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000008688,  0.000075971,  0.000128644, -1436.774692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000128644,  0.000075971
2017-03-21 15:51:44.577343, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000008688,  0.000093535,  0.000128644, -1428.086692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000128644,  0.000093535
2017-03-21 15:51:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000017619,  0.000093535,  0.000104269, -1428.086692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104269,  0.000093535
2017-03-21 15:51:45.526364, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000017619,  0.000078496,  0.000104269, -1410.467692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104269,  0.000078496
2017-03-21 15:51:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000017732,  0.000078496,  0.000128868, -1410.467692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000128868,  0.000078496
2017-03-21 15:51:46.675970, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000017732,  0.000110607,  0.000128868, -1392.735692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000128868,  0.000110607
2017-03-21 15:51:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000006231,  0.000110607,  0.000081410, -1392.735692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000081410,  0.000110607
2017-03-21 15:51:47.516749, slv, 42010afffe8a0002(unknown)/1,  0.000098976,  0.000006231,  0.000079050,  0.000081410, -1386.504692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000081410,  0.000079050
2017-03-21 15:51:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000008057,  0.000079050,  0.000100412, -1386.504692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100412,  0.000079050
2017-03-21 15:51:48.082979, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000008057,  0.000122190,  0.000100412, -1394.561692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100412,  0.000122190
2017-03-21 15:51:48.149395, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000008057,  0.000067365,  0.000100412, -1394.561692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100412,  0.000067365
2017-03-21 15:51:48.908542, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000003816,  0.000067365,  0.000105102, -1394.561692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000105102,  0.000067365
2017-03-21 15:51:49.408144, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000003816,  0.000107421,  0.000105102, -1390.745692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000105102,  0.000107421
2017-03-21 15:51:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000008797,  0.000107421,  0.000110243, -1390.745692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000110243,  0.000107421
2017-03-21 15:51:50.544201, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000008797,  0.000108255,  0.000110243, -1381.948692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000110243,  0.000108255
2017-03-21 15:51:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000000608,  0.000108255,  0.000086369, -1381.948692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086369,  0.000108255
2017-03-21 15:51:51.028585, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000000608,  0.000119361,  0.000086369, -1382.556692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000086369,  0.000119361
2017-03-21 15:51:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000003842,  0.000119361,  0.000104025, -1382.556692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104025,  0.000119361
2017-03-21 15:51:52.075843, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000003842,  0.000097692,  0.000104025, -1386.398692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104025,  0.000097692
2017-03-21 15:51:52.226642, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000003842,  0.000069490,  0.000104025, -1386.398692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104025,  0.000069490
2017-03-21 15:51:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000005736,  0.000069490,  0.000105598, -1386.398692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000105598,  0.000069490
2017-03-21 15:51:53.840453, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000005736,  0.000067455,  0.000105598, -1380.662692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000105598,  0.000067455
2017-03-21 15:51:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000006334,  0.000067455,  0.000104987, -1380.662692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104987,  0.000067455
2017-03-21 15:51:54.669402, slv, 42010afffe8a0002(unknown)/1,  0.000098779,  0.000006334,  0.000096509,  0.000104987, -1374.328692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000104987,  0.000096509
2017-03-21 15:51:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000002669,  0.000096509,  0.000087314, -1374.328692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000087314,  0.000096509
2017-03-21 15:51:55.466474, slv, 42010afffe8a0002(unknown)/1,  0.000098670, -0.000002669,  0.000078341,  0.000087314, -1376.997692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000087314,  0.000078341
2017-03-21 15:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000009817,  0.000078341,  0.000129769, -1376.997692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000129769,  0.000078341
2017-03-21 15:51:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000008488,  0.000078341,  0.000084547, -1367.180692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000084547,  0.000078341
2017-03-21 15:51:57.259795, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000008488,  0.000069539,  0.000084547, -1358.692692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000084547,  0.000069539
2017-03-21 15:51:57.608193, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000008488,  0.000071700,  0.000084547, -1358.692692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000084547,  0.000071700
2017-03-21 15:51:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000013158,  0.000071700,  0.000138490, -1358.692692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000138490,  0.000071700
2017-03-21 15:51:58.648393, slv, 42010afffe8a0002(unknown)/1,  0.000097985,  0.000013158,  0.000080192,  0.000138490, -1345.534692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000138490,  0.000080192
2017-03-21 15:51:58.908383, slv, 42010afffe8a0002(unknown)/1,  0.000097985,  0.000022157,  0.000080192,  0.000101861, -1345.534692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000101861,  0.000080192
2017-03-21 15:51:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097985,  0.000023736,  0.000080192,  0.000141581, -1323.377692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000141581,  0.000080192
2017-03-21 15:52:00.053162, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000023736,  0.000088862,  0.000141581, -1299.641692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000141581,  0.000088862
2017-03-21 15:52:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000017224,  0.000088862,  0.000089060, -1299.641692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000089060,  0.000088862
2017-03-21 15:52:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000005056,  0.000088862,  0.000117469, -1282.417692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000117469,  0.000088862
2017-03-21 15:52:01.975430, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000005056,  0.000094467,  0.000117469, -1277.361692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000117469,  0.000094467
2017-03-21 15:52:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000033364,  0.000094467,  0.000145870, -1277.361692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000145870,  0.000094467
2017-03-21 15:52:02.943369, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000033364,  0.000086158,  0.000145870, -1243.997692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000145870,  0.000086158
2017-03-21 15:52:03.540622, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000033364,  0.000119225,  0.000145870, -1243.997692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000145870,  0.000119225
2017-03-21 15:52:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000019566,  0.000119225,  0.000090664, -1243.997692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000090664,  0.000119225
2017-03-21 15:52:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000003482,  0.000119225,  0.000100372, -1224.431692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100372,  0.000119225
2017-03-21 15:52:04.948566, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000003482,  0.000098590,  0.000100372, -1227.913692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100372,  0.000098590
2017-03-21 15:52:05.192164, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000003482,  0.000087435,  0.000100372, -1227.913692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000100372,  0.000087435
2017-03-21 15:52:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000001162,  0.000087435,  0.000095529, -1227.913692383, S, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000095529,  0.000087435
2017-03-21 15:52:06.223265, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000001162,  0.000082838,  0.000095529, -1229.075692383, D, 0.000100249, 248, -0.000001883, 15588, -1423, 23,  0.000095529,  0.000082838
2017-03-21 15:52:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000002875,  0.000082838,  0.000097051, -1229.075692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000097051,  0.000082838
2017-03-21 15:52:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000022017,  0.000082838,  0.000145195, -1231.950692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000145195,  0.000082838
2017-03-21 15:52:08.013833, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000022017,  0.000084702,  0.000145195, -1209.933692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000145195,  0.000084702
2017-03-21 15:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000007827,  0.000084702,  0.000068717, -1209.933692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000068717,  0.000084702
2017-03-21 15:52:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000004079,  0.000084702,  0.000121429, -1202.106692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000121429,  0.000084702
2017-03-21 15:52:09.963759, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000004079,  0.000087549,  0.000121429, -1206.185692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000121429,  0.000087549
2017-03-21 15:52:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000003239,  0.000087549,  0.000070562, -1206.185692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000070562,  0.000087549
2017-03-21 15:52:11.293256, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000003239,  0.000050184,  0.000070562, -1209.424692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000070562,  0.000050184
2017-03-21 15:52:11.598636, slv, 42010afffe8a0002(unknown)/1,  0.000098594, -0.000003239,  0.000087443,  0.000070562, -1209.424692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000070562,  0.000087443
2017-03-21 15:52:11.771952, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000003239,  0.000082827,  0.000070562, -1209.424692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000070562,  0.000082827
2017-03-21 15:52:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000009874,  0.000082827,  0.000107276, -1209.424692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000107276,  0.000082827
2017-03-21 15:52:12.136930, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000009874,  0.000086573,  0.000107276, -1219.298692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000107276,  0.000086573
2017-03-21 15:52:12.372512, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000009874,  0.000108017,  0.000107276, -1219.298692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000107276,  0.000108017
2017-03-21 15:52:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000011642,  0.000108017,  0.000065867, -1219.298692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000065867,  0.000108017
2017-03-21 15:52:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000012163,  0.000108017,  0.000106121, -1230.940692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000106121,  0.000108017
2017-03-21 15:52:13.969478, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000012163,  0.000104828,  0.000106121, -1243.103692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000106121,  0.000104828
2017-03-21 15:52:14.908402, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000002271,  0.000104828,  0.000094866, -1243.103692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000094866,  0.000104828
2017-03-21 15:52:15.283386, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000002271,  0.000083766,  0.000094866, -1240.832692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000094866,  0.000083766
2017-03-21 15:52:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000016467,  0.000083766,  0.000134631, -1240.832692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000134631,  0.000083766
2017-03-21 15:52:16.668342, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000016467,  0.000087309,  0.000134631, -1224.365692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000134631,  0.000087309
2017-03-21 15:52:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000029952,  0.000087309,  0.000121851, -1224.365692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000121851,  0.000087309
2017-03-21 15:52:17.106026, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000029952,  0.000075578,  0.000121851, -1194.413692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000121851,  0.000075578
2017-03-21 15:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000015369,  0.000075578,  0.000105595, -1194.413692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000105595,  0.000075578
2017-03-21 15:52:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000015879,  0.000075578,  0.000059456, -1179.044692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000059456,  0.000075578
2017-03-21 15:52:18.986018, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000015879,  0.000091708,  0.000059456, -1194.923692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000059456,  0.000091708
2017-03-21 15:52:19.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000003495,  0.000091708,  0.000130188, -1194.923692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000130188,  0.000091708
2017-03-21 15:52:20.437316, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000003495,  0.000128347,  0.000130188, -1198.418692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000130188,  0.000128347
2017-03-21 15:52:20.907548, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000100844,  0.000128347,  0.000268026, -1198.418692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000268026,  0.000128347
2017-03-21 15:52:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000083300,  0.000128347,  0.000095164, -1097.574692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000095164,  0.000128347
2017-03-21 15:52:22.133535, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000083300,  0.000121884,  0.000095164, -1014.274692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000095164,  0.000121884
2017-03-21 15:52:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000023205,  0.000121884,  0.000055336, -1014.274692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000055336,  0.000121884
2017-03-21 15:52:23.149491, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000023205,  0.000150844,  0.000055336, -1037.479692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000055336,  0.000150844
2017-03-21 15:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000014353,  0.000150844,  0.000113303, -1037.479692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000113303,  0.000150844
2017-03-21 15:52:24.908384, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000005012,  0.000150844,  0.000074131, -1051.832692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000074131,  0.000150844
2017-03-21 15:52:25.084879, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000005012,  0.000096846,  0.000074131, -1056.844692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000074131,  0.000096846
2017-03-21 15:52:25.828271, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000005012,  0.000117776,  0.000074131, -1056.844692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000074131,  0.000117776
2017-03-21 15:52:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000015034,  0.000117776,  0.000093066, -1056.844692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000093066,  0.000117776
2017-03-21 15:52:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000008261,  0.000117776,  0.000087483, -1071.878692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000087483,  0.000117776
2017-03-21 15:52:26.994906, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000008261,  0.000104781,  0.000087483, -1080.139692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000087483,  0.000104781
2017-03-21 15:52:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000000735,  0.000104781,  0.000108080, -1080.139692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000108080,  0.000104781
2017-03-21 15:52:28.544065, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000000735,  0.000089645,  0.000108080, -1080.874692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000108080,  0.000089645
2017-03-21 15:52:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000045012,  0.000089645,  0.000178923, -1080.874692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000178923,  0.000089645
2017-03-21 15:52:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000047240,  0.000089645,  0.000112519, -1035.862692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000112519,  0.000089645
2017-03-21 15:52:30.116145, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000047240,  0.000108828,  0.000112519, -988.622692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000112519,  0.000108828
2017-03-21 15:52:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000012333,  0.000108828,  0.000059874, -988.622692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000059874,  0.000108828
2017-03-21 15:52:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000021978,  0.000108828,  0.000093327, -1000.955692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000093327,  0.000108828
2017-03-21 15:52:32.079717, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000021978,  0.000096537,  0.000093327, -1022.933692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000093327,  0.000096537
2017-03-21 15:52:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000021157,  0.000096537,  0.000061583, -1022.933692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000061583,  0.000096537
2017-03-21 15:52:33.422097, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000021157,  0.000093062,  0.000061583, -1044.090692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000061583,  0.000093062
2017-03-21 15:52:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000020891,  0.000093062,  0.000093728, -1044.090692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000093728,  0.000093062
2017-03-21 15:52:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000019044,  0.000093062,  0.000065081, -1064.981692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000065081,  0.000093062
2017-03-21 15:52:35.342345, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000019044,  0.000093513,  0.000065081, -1084.025692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000065081,  0.000093513
2017-03-21 15:52:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000017370,  0.000093513,  0.000096762, -1084.025692383, S, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000096762,  0.000093513
2017-03-21 15:52:36.346011, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000017370,  0.000096663,  0.000096762, -1101.395692383, D, 0.000098945, 429, 0.000006847, 10996, -1362, 67,  0.000096762,  0.000096663
2017-03-21 15:52:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000005990,  0.000096663,  0.000087367, -1101.395692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000087367,  0.000096663
2017-03-21 15:52:37.093034, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000005990,  0.000086307,  0.000087367, -1107.385692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000087367,  0.000086307
2017-03-21 15:52:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000016701,  0.000086307,  0.000141889, -1107.385692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000141889,  0.000086307
2017-03-21 15:52:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000003009,  0.000086307,  0.000059886, -1090.684692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000059886,  0.000086307
2017-03-21 15:52:38.935355, slv, 42010afffe8a0002(unknown)/1,  0.000097674,  0.000003009,  0.000105589,  0.000059886, -1087.675692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000059886,  0.000105589
2017-03-21 15:52:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000018143,  0.000105589,  0.000099380, -1087.675692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000099380,  0.000105589
2017-03-21 15:52:40.906790, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000018143,  0.000081621,  0.000099380, -1105.818692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000099380,  0.000081621
2017-03-21 15:52:40.907269, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000026418,  0.000081621,  0.000042959, -1105.818692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000042959,  0.000081621
2017-03-21 15:52:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000019953,  0.000081621,  0.000112138, -1132.236692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000112138,  0.000081621
2017-03-21 15:52:42.250903, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000019953,  0.000084864,  0.000112138, -1152.189692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000112138,  0.000084864
2017-03-21 15:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000008156,  0.000084864,  0.000099130, -1152.189692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000099130,  0.000084864
2017-03-21 15:52:43.501089, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000008156,  0.000098799,  0.000099130, -1144.033692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000099130,  0.000098799
2017-03-21 15:52:43.716072, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000008156,  0.000099296,  0.000099130, -1144.033692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000099130,  0.000099296
2017-03-21 15:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000006310,  0.000099296,  0.000108444, -1144.033692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000108444,  0.000099296
2017-03-21 15:52:44.091085, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000006310,  0.000078711,  0.000108444, -1137.723692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000108444,  0.000078711
2017-03-21 15:52:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000019271,  0.000078711,  0.000125080, -1137.723692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000125080,  0.000078711
2017-03-21 15:52:45.131704, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000019271,  0.000084504,  0.000125080, -1118.452692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000125080,  0.000084504
2017-03-21 15:52:45.296485, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000019271,  0.000112131,  0.000125080, -1118.452692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000125080,  0.000112131
2017-03-21 15:52:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000026972,  0.000112131,  0.000124078, -1118.452692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000124078,  0.000112131
2017-03-21 15:52:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000002276,  0.000112131,  0.000075936, -1091.480692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000075936,  0.000112131
2017-03-21 15:52:47.001110, slv, 42010afffe8a0002(unknown)/1,  0.000097828,  0.000002276,  0.000102693,  0.000075936, -1089.204692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000075936,  0.000102693
2017-03-21 15:52:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000006025,  0.000102693,  0.000107572, -1089.204692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000107572,  0.000102693
2017-03-21 15:52:48.346659, slv, 42010afffe8a0002(unknown)/1,  0.000097720, -0.000006025,  0.000077343,  0.000107572, -1095.229692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000107572,  0.000077343
2017-03-21 15:52:48.684589, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000006025,  0.000107590,  0.000107572, -1095.229692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000107572,  0.000107590
2017-03-21 15:52:48.753891, slv, 42010afffe8a0002(unknown)/1,  0.000097908, -0.000006025,  0.000107303,  0.000107572, -1095.229692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000107572,  0.000107303
2017-03-21 15:52:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000020202,  0.000107303,  0.000128569, -1095.229692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000128569,  0.000107303
2017-03-21 15:52:49.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000021444,  0.000107303,  0.000110137, -1075.027692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000110137,  0.000107303
2017-03-21 15:52:50.335015, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000021444,  0.000105748,  0.000110137, -1053.583692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000110137,  0.000105748
2017-03-21 15:52:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000004964,  0.000105748,  0.000075904, -1053.583692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000075904,  0.000105748
2017-03-21 15:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000004775,  0.000105748,  0.000110667, -1058.547692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000110667,  0.000105748
2017-03-21 15:52:52.269801, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000004775,  0.000086876,  0.000110667, -1063.322692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000110667,  0.000086876
2017-03-21 15:52:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000004158,  0.000086876,  0.000077222, -1063.322692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000077222,  0.000086876
2017-03-21 15:52:53.652815, slv, 42010afffe8a0002(unknown)/1,  0.000098009, -0.000004158,  0.000083200,  0.000077222, -1067.480692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000077222,  0.000083200
2017-03-21 15:52:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098009, -0.000008329,  0.000083200,  0.000102273, -1067.480692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000102273,  0.000083200
2017-03-21 15:52:54.618781, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000008329,  0.000093963,  0.000102273, -1075.809692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000102273,  0.000093963
2017-03-21 15:52:54.908382, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000009493,  0.000093963,  0.000112593, -1075.809692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000112593,  0.000093963
2017-03-21 15:52:54.991081, slv, 42010afffe8a0002(unknown)/1,  0.000097937,  0.000009493,  0.000099496,  0.000112593, -1066.316692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000112593,  0.000099496
2017-03-21 15:52:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097937,  0.000018020,  0.000099496,  0.000119256, -1066.316692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000119256,  0.000099496
2017-03-21 15:52:56.253950, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000018020,  0.000088480,  0.000119256, -1048.296692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000119256,  0.000088480
2017-03-21 15:52:56.671012, slv, 42010afffe8a0002(unknown)/1,  0.000098316,  0.000018020,  0.000134030,  0.000119256, -1048.296692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000119256,  0.000134030
2017-03-21 15:52:56.739248, slv, 42010afffe8a0002(unknown)/1,  0.000098531,  0.000018020,  0.000075724,  0.000119256, -1048.296692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000119256,  0.000075724
2017-03-21 15:52:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000004883,  0.000075724,  0.000067446, -1048.296692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000067446,  0.000075724
2017-03-21 15:52:57.017969, slv, 42010afffe8a0002(unknown)/1,  0.000098287, -0.000004883,  0.000069220,  0.000067446, -1053.179692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000067446,  0.000069220
2017-03-21 15:52:57.370412, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000004883,  0.000106568,  0.000067446, -1053.179692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000067446,  0.000106568
2017-03-21 15:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000011533,  0.000106568,  0.000105983, -1053.179692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000105983,  0.000106568
2017-03-21 15:52:58.181915, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000011533,  0.000091292,  0.000105983, -1064.712692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000105983,  0.000091292
2017-03-21 15:52:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000005128,  0.000091292,  0.000079610, -1064.712692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000079610,  0.000091292
2017-03-21 15:52:59.627114, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000005128,  0.000075769,  0.000079610, -1069.840692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000079610,  0.000075769
2017-03-21 15:52:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000004265,  0.000075769,  0.000107478, -1069.840692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000107478,  0.000075769
2017-03-21 15:53:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000006109,  0.000075769,  0.000100207, -1074.105692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000100207,  0.000075769
2017-03-21 15:53:01.528527, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000006109,  0.000086451,  0.000100207, -1067.996692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000100207,  0.000086451
2017-03-21 15:53:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000033019,  0.000086451,  0.000161107, -1067.996692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000161107,  0.000086451
2017-03-21 15:53:01.911870, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000033019,  0.000057522,  0.000161107, -1034.977692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000161107,  0.000057522
2017-03-21 15:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000026929,  0.000057522,  0.000087894, -1034.977692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000087894,  0.000057522
2017-03-21 15:53:03.320535, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000026929,  0.000084928,  0.000087894, -1008.048692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000087894,  0.000084928
2017-03-21 15:53:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000003160,  0.000084928,  0.000100991, -1008.048692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000100991,  0.000084928
2017-03-21 15:53:04.564164, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000003160,  0.000111552,  0.000100991, -1011.208692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000100991,  0.000111552
2017-03-21 15:53:04.867747, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000003160,  0.000081204,  0.000100991, -1011.208692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000100991,  0.000081204
2017-03-21 15:53:04.908220, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000000291,  0.000081204,  0.000094797, -1011.208692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000094797,  0.000081204
2017-03-21 15:53:05.279968, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000000291,  0.000089037,  0.000094797, -1010.917692383, D, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000094797,  0.000089037
2017-03-21 15:53:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000001434,  0.000089037,  0.000103179, -1010.917692383, S, 0.000098489, 332, 0.000004256, 30347, -1127, 86,  0.000103179,  0.000089037
2017-03-21 15:53:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000010619,  0.000089037,  0.000070596, -1009.483692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000070596,  0.000089037
2017-03-21 15:53:07.270411, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000010619,  0.000094914,  0.000070596, -1020.102692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000070596,  0.000094914
2017-03-21 15:53:07.416247, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000010619,  0.000102437,  0.000070596, -1020.102692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000070596,  0.000102437
2017-03-21 15:53:07.799745, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000010619,  0.000089840,  0.000070596, -1020.102692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000070596,  0.000089840
2017-03-21 15:53:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000023871,  0.000089840,  0.000076101, -1020.102692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000076101,  0.000089840
2017-03-21 15:53:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000008524,  0.000089840,  0.000100719, -1043.973692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000100719,  0.000089840
2017-03-21 15:53:09.134228, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000008524,  0.000091101,  0.000100719, -1052.497692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000100719,  0.000091101
2017-03-21 15:53:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000016569,  0.000091101,  0.000126150, -1052.497692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000126150,  0.000091101
2017-03-21 15:53:10.530034, slv, 42010afffe8a0002(unknown)/1,  0.000096800,  0.000016569,  0.000070404,  0.000126150, -1035.928692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000126150,  0.000070404
2017-03-21 15:53:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096800,  0.000014077,  0.000070404,  0.000095599, -1035.928692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000095599,  0.000070404
2017-03-21 15:53:11.128277, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000014077,  0.000090420,  0.000095599, -1021.851692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000095599,  0.000090420
2017-03-21 15:53:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000012894,  0.000090420,  0.000123770, -1021.851692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000123770,  0.000090420
2017-03-21 15:53:12.837664, slv, 42010afffe8a0002(unknown)/1,  0.000096870,  0.000012894,  0.000099939,  0.000123770, -1008.957692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000123770,  0.000099939
2017-03-21 15:53:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096870,  0.000005213,  0.000099939,  0.000080308, -1008.957692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000080308,  0.000099939
2017-03-21 15:53:13.273994, slv, 42010afffe8a0002(unknown)/1,  0.000096814,  0.000005213,  0.000069071,  0.000080308, -1003.744692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000080308,  0.000069071
2017-03-21 15:53:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096814,  0.000008765,  0.000069071,  0.000130907, -1003.744692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000130907,  0.000069071
2017-03-21 15:53:14.036886, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000008765,  0.000078095,  0.000130907, -994.979692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000130907,  0.000078095
2017-03-21 15:53:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000015289,  0.000078095,  0.000093186, -994.979692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000093186,  0.000078095
2017-03-21 15:53:15.450597, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000015289,  0.000072900,  0.000093186, -979.690692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000093186,  0.000072900
2017-03-21 15:53:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000009731,  0.000072900,  0.000119632, -979.690692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000119632,  0.000072900
2017-03-21 15:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096655,  0.000008813,  0.000072900,  0.000091304, -969.959692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000091304,  0.000072900
2017-03-21 15:53:17.232522, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000008813,  0.000066512,  0.000091304, -961.146692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000091304,  0.000066512
2017-03-21 15:53:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096410,  0.000010969,  0.000066512,  0.000123698, -961.146692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000123698,  0.000066512
2017-03-21 15:53:18.333141, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000010969,  0.000082792,  0.000123698, -950.177692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000123698,  0.000082792
2017-03-21 15:53:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000044913,  0.000082792,  0.000158866, -950.177692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000158866,  0.000082792
2017-03-21 15:53:19.816001, slv, 42010afffe8a0002(unknown)/1,  0.000096638,  0.000044913,  0.000099465,  0.000158866, -905.264692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000158866,  0.000099465
2017-03-21 15:53:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096638,  0.000035187,  0.000099465,  0.000104474, -905.264692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000104474,  0.000099465
2017-03-21 15:53:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000003594,  0.000099465,  0.000081614, -870.077692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000081614,  0.000099465
2017-03-21 15:53:21.178982, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000003594,  0.000090935,  0.000081614, -873.671692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000081614,  0.000090935
2017-03-21 15:53:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000096811,  0.000011239,  0.000090935,  0.000134314, -873.671692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000134314,  0.000090935
2017-03-21 15:53:22.214779, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000011239,  0.000665243,  0.000134314, -862.432692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000134314,  0.000665243
2017-03-21 15:53:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000026062,  0.000665243,  0.000113718, -862.432692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000113718,  0.000665243
2017-03-21 15:53:23.079906, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000026062,  0.000094264,  0.000113718, -836.370692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000113718,  0.000094264
2017-03-21 15:53:23.408750, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000026062,  0.000103403,  0.000113718, -836.370692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000113718,  0.000103403
2017-03-21 15:53:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000019976,  0.000103403,  0.000126888, -836.370692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000126888,  0.000103403
2017-03-21 15:53:24.816065, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000019976,  0.000086909,  0.000126888, -816.394692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000126888,  0.000086909
2017-03-21 15:53:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000002321,  0.000086909,  0.000080966, -816.394692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000080966,  0.000086909
2017-03-21 15:53:24.944441, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000002321,  0.000044200,  0.000080966, -814.073692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000080966,  0.000044200
2017-03-21 15:53:25.690285, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000002321,  0.000104804,  0.000080966, -814.073692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000080966,  0.000104804
2017-03-21 15:53:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000011312,  0.000104804,  0.000099083, -814.073692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000099083,  0.000104804
2017-03-21 15:53:26.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000016972,  0.000104804,  0.000069011, -825.385692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000069011,  0.000104804
2017-03-21 15:53:27.165833, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000016972,  0.000113832,  0.000069011, -842.357692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000069011,  0.000113832
2017-03-21 15:53:27.572854, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000016972,  0.000105226,  0.000069011, -842.357692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000069011,  0.000105226
2017-03-21 15:53:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000017700,  0.000105226,  0.000097308, -842.357692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000097308,  0.000105226
2017-03-21 15:53:28.670755, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000017700,  0.000104636,  0.000097308, -860.057692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000097308,  0.000104636
2017-03-21 15:53:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000017856,  0.000104636,  0.000068275, -860.057692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000068275,  0.000104636
2017-03-21 15:53:28.957601, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000017856,  0.000083029,  0.000068275, -877.913692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000068275,  0.000083029
2017-03-21 15:53:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000013646,  0.000083029,  0.000105432, -877.913692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000105432,  0.000083029
2017-03-21 15:53:30.809760, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000013646,  0.000125225,  0.000105432, -891.559692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000105432,  0.000125225
2017-03-21 15:53:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000008804,  0.000125225,  0.000077691, -891.559692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000077691,  0.000125225
2017-03-21 15:53:31.808988, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000008804,  0.000126950,  0.000077691, -900.363692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000077691,  0.000126950
2017-03-21 15:53:31.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000005941,  0.000126950,  0.000111214, -900.363692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000111214,  0.000126950
2017-03-21 15:53:32.479152, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000005941,  0.000073379,  0.000111214, -906.304692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000111214,  0.000073379
2017-03-21 15:53:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000013936,  0.000073379,  0.000117530, -906.304692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000117530,  0.000073379
2017-03-21 15:53:33.739738, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000013936,  0.000085576,  0.000117530, -892.368692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000117530,  0.000085576
2017-03-21 15:53:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000025227,  0.000085576,  0.000133693, -892.368692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000133693,  0.000085576
2017-03-21 15:53:33.982361, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000025227,  0.000093488,  0.000133693, -867.141692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000133693,  0.000093488
2017-03-21 15:53:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000001838,  0.000093488,  0.000063458, -867.141692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000063458,  0.000093488
2017-03-21 15:53:34.956031, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000001838,  0.000124285,  0.000063458, -868.979692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000063458,  0.000124285
2017-03-21 15:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000013161,  0.000124285,  0.000111211, -868.979692383, S, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000111211,  0.000124285
2017-03-21 15:53:36.628685, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000013161,  0.000085165,  0.000111211, -882.140692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000111211,  0.000085165
2017-03-21 15:53:36.861657, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000013161,  0.000096541,  0.000111211, -882.140692383, D, 0.000097795, 280, 0.000003064, 14618, -1075, 39,  0.000111211,  0.000096541
2017-03-21 15:53:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000007449,  0.000096541,  0.000104668, -882.140692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000104668,  0.000096541
2017-03-21 15:53:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000019008,  0.000096541,  0.000134268, -874.691692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000134268,  0.000096541
2017-03-21 15:53:37.981017, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000019008,  0.000103084,  0.000134268, -855.683692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000134268,  0.000103084
2017-03-21 15:53:38.036943, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000019008,  0.000072841,  0.000134268, -855.683692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000134268,  0.000072841
2017-03-21 15:53:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000016761,  0.000072841,  0.000100507, -855.683692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000100507,  0.000072841
2017-03-21 15:53:39.604175, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000016761,  0.000083240,  0.000100507, -838.922692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000100507,  0.000083240
2017-03-21 15:53:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000003195,  0.000083240,  0.000094640, -838.922692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000094640,  0.000083240
2017-03-21 15:53:40.119250, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000003195,  0.000114930,  0.000094640, -842.117692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000094640,  0.000114930
2017-03-21 15:53:40.773342, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000003195,  0.000104327,  0.000094640, -842.117692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000094640,  0.000104327
2017-03-21 15:53:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000012559,  0.000104327,  0.000081715, -842.117692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000081715,  0.000104327
2017-03-21 15:53:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000005955,  0.000104327,  0.000107833, -854.676692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000107833,  0.000104327
2017-03-21 15:53:42.049724, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000005955,  0.000097412,  0.000107833, -860.631692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000107833,  0.000097412
2017-03-21 15:53:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000016779,  0.000097412,  0.000060072, -860.631692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000060072,  0.000097412
2017-03-21 15:53:43.001001, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000016779,  0.000077010,  0.000060072, -877.410692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000060072,  0.000077010
2017-03-21 15:53:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000033678,  0.000077010,  0.000073802, -877.410692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000073802,  0.000077010
2017-03-21 15:53:44.417785, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000033678,  0.000074361,  0.000073802, -911.088692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000073802,  0.000074361
2017-03-21 15:53:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000017668,  0.000074361,  0.000091398, -911.088692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000091398,  0.000074361
2017-03-21 15:53:45.107737, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000017668,  0.000083747,  0.000091398, -928.756692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000091398,  0.000083747
2017-03-21 15:53:45.840941, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000017668,  0.000090210,  0.000091398, -928.756692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000091398,  0.000090210
2017-03-21 15:53:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000002203,  0.000090210,  0.000103812, -928.756692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000103812,  0.000090210
2017-03-21 15:53:46.358177, slv, 42010afffe8a0002(unknown)/1,  0.000099564, -0.000002203,  0.000109710,  0.000103812, -930.959692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000103812,  0.000109710
2017-03-21 15:53:46.530730, slv, 42010afffe8a0002(unknown)/1,  0.000099529, -0.000002203,  0.000071918,  0.000103812, -930.959692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000103812,  0.000071918
2017-03-21 15:53:46.626752, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000002203,  0.000066784,  0.000103812, -930.959692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000103812,  0.000066784
2017-03-21 15:53:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000005354,  0.000066784,  0.000084382, -930.959692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000084382,  0.000066784
2017-03-21 15:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000004693,  0.000066784,  0.000123657, -936.313692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000123657,  0.000066784
2017-03-21 15:53:48.179118, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000004693,  0.000116438,  0.000123657, -931.620692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000123657,  0.000116438
2017-03-21 15:53:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000012410,  0.000116438,  0.000099869, -931.620692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000099869,  0.000116438
2017-03-21 15:53:49.217275, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000012410,  0.000068073,  0.000099869, -919.210692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000099869,  0.000068073
2017-03-21 15:53:49.641985, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000012410,  0.000083261,  0.000099869, -919.210692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000099869,  0.000083261
2017-03-21 15:53:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000020714,  0.000083261,  0.000140177, -919.210692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000140177,  0.000083261
2017-03-21 15:53:50.601489, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000020714,  0.000065881,  0.000140177, -898.496692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000140177,  0.000065881
2017-03-21 15:53:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000015615,  0.000065881,  0.000089499, -898.496692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000089499,  0.000065881
2017-03-21 15:53:51.768043, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000015615,  0.000060136,  0.000089499, -882.881692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000089499,  0.000060136
2017-03-21 15:53:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000003961,  0.000060136,  0.000116677, -882.881692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000116677,  0.000060136
2017-03-21 15:53:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000014646,  0.000060136,  0.000110709, -878.920692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000110709,  0.000060136
2017-03-21 15:53:52.938344, slv, 42010afffe8a0002(unknown)/1,  0.000098837,  0.000014646,  0.000081988,  0.000110709, -864.274692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000110709,  0.000081988
2017-03-21 15:53:53.373227, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000014646,  0.000128127,  0.000110709, -864.274692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000110709,  0.000128127
2017-03-21 15:53:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000013229,  0.000128127,  0.000113774, -864.274692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000113774,  0.000128127
2017-03-21 15:53:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000035116,  0.000128127,  0.000154414, -851.045692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000154414,  0.000128127
2017-03-21 15:53:54.946663, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000035116,  0.000082210,  0.000154414, -815.929692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000154414,  0.000082210
2017-03-21 15:53:55.214641, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000035116,  0.000068605,  0.000154414, -815.929692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000154414,  0.000068605
2017-03-21 15:53:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000048692,  0.000068605,  0.000141481, -815.929692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000141481,  0.000068605
2017-03-21 15:53:55.936275, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000048692,  0.000081634,  0.000141481, -767.237692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000141481,  0.000081634
2017-03-21 15:53:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000045623,  0.000081634,  0.000149019, -767.237692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000149019,  0.000081634
2017-03-21 15:53:57.361743, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000045623,  0.000092912,  0.000149019, -721.614692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000149019,  0.000092912
2017-03-21 15:53:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000042991,  0.000092912,  0.000136663, -721.614692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000136663,  0.000092912
2017-03-21 15:53:58.628774, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000042991,  0.000092456,  0.000136663, -678.623692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000136663,  0.000092456
2017-03-21 15:53:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000011415,  0.000092456,  0.000086402, -678.623692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000086402,  0.000092456
2017-03-21 15:53:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000003590,  0.000092456,  0.000106931, -667.208692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000106931,  0.000092456
2017-03-21 15:54:00.020477, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000003590,  0.000128754,  0.000106931, -670.798692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000106931,  0.000128754
2017-03-21 15:54:00.706353, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000003590,  0.000113621,  0.000106931, -670.798692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000106931,  0.000113621
2017-03-21 15:54:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000014811,  0.000113621,  0.000064422, -670.798692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000064422,  0.000113621
2017-03-21 15:54:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000016049,  0.000113621,  0.000104917, -685.609692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000104917,  0.000113621
2017-03-21 15:54:02.215817, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000016049,  0.000097370,  0.000104917, -701.658692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000104917,  0.000097370
2017-03-21 15:54:02.581002, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000016049,  0.000075609,  0.000104917, -701.658692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000104917,  0.000075609
2017-03-21 15:54:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000014571,  0.000075609,  0.000067375, -701.658692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000067375,  0.000075609
2017-03-21 15:54:02.939407, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000014571,  0.000077660,  0.000067375, -716.229692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000067375,  0.000077660
2017-03-21 15:54:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000012918,  0.000077660,  0.000107919, -716.229692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000107919,  0.000077660
2017-03-21 15:54:04.681782, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000012918,  0.000081716,  0.000107919, -729.147692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000107919,  0.000081716
2017-03-21 15:54:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000014562,  0.000081716,  0.000063524, -729.147692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000063524,  0.000081716
2017-03-21 15:54:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000002040,  0.000081716,  0.000132701, -743.709692383, S, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000132701,  0.000081716
2017-03-21 15:54:06.166132, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000002040,  0.000074309,  0.000132701, -745.749692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000132701,  0.000074309
2017-03-21 15:54:06.580379, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000002040,  0.000108417,  0.000132701, -745.749692383, D, 0.000098977, 2018, 0.000004245, 16935, -921, 75,  0.000132701,  0.000108417
2017-03-21 15:54:06.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000036077,  0.000108417,  0.000139930, -745.749692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000139930,  0.000108417
2017-03-21 15:54:07.889742, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000036077,  0.000071672,  0.000139930, -709.672692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000139930,  0.000071672
2017-03-21 15:54:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000016908,  0.000071672,  0.000094733, -709.672692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000094733,  0.000071672
2017-03-21 15:54:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000011108,  0.000071672,  0.000084097, -692.764692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000084097,  0.000071672
2017-03-21 15:54:09.889140, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000011108,  0.000071615,  0.000084097, -703.872692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000084097,  0.000071615
2017-03-21 15:54:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000010671,  0.000071615,  0.000138156, -703.872692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000138156,  0.000071615
2017-03-21 15:54:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100388,  0.000035356,  0.000071615,  0.000133333, -693.201692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133333,  0.000071615
2017-03-21 15:54:10.957247, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000035356,  0.000075462,  0.000133333, -657.845692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133333,  0.000075462
2017-03-21 15:54:11.542881, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000035356,  0.000072745,  0.000133333, -657.845692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133333,  0.000072745
2017-03-21 15:54:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000032963,  0.000072745,  0.000133279, -657.845692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133279,  0.000072745
2017-03-21 15:54:12.493447, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000032963,  0.000138052,  0.000133279, -624.882692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133279,  0.000138052
2017-03-21 15:54:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000004954,  0.000138052,  0.000077521, -624.882692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000077521,  0.000138052
2017-03-21 15:54:12.978118, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000004954,  0.000074357,  0.000077521, -619.928692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000077521,  0.000074357
2017-03-21 15:54:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000008903,  0.000074357,  0.000105944, -619.928692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000105944,  0.000074357
2017-03-21 15:54:14.253530, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000008903,  0.000075777,  0.000105944, -628.831692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000105944,  0.000075777
2017-03-21 15:54:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000000971,  0.000075777,  0.000097080, -628.831692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000097080,  0.000075777
2017-03-21 15:54:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000010591,  0.000075777,  0.000124915, -627.860692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000124915,  0.000075777
2017-03-21 15:54:15.937059, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000010591,  0.000117039,  0.000124915, -617.269692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000124915,  0.000117039
2017-03-21 15:54:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000004865,  0.000117039,  0.000066254, -617.269692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000066254,  0.000117039
2017-03-21 15:54:16.938914, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000004865,  0.000087570,  0.000066254, -622.134692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000066254,  0.000087570
2017-03-21 15:54:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000000892,  0.000087570,  0.000136490, -622.134692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000136490,  0.000087570
2017-03-21 15:54:18.386719, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000000892,  0.000057136,  0.000136490, -621.242692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000136490,  0.000057136
2017-03-21 15:54:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000019119,  0.000057136,  0.000102472, -621.242692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000102472,  0.000057136
2017-03-21 15:54:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000001144,  0.000057136,  0.000100327, -602.123692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000100327,  0.000057136
2017-03-21 15:54:20.166140, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000001144,  0.000080300,  0.000100327, -600.979692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000100327,  0.000080300
2017-03-21 15:54:20.720207, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000001144,  0.000103681,  0.000100327, -600.979692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000100327,  0.000103681
2017-03-21 15:54:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000002493,  0.000103681,  0.000095030, -600.979692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000095030,  0.000103681
2017-03-21 15:54:21.206109, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000002493,  0.000079030,  0.000095030, -603.472692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000095030,  0.000079030
2017-03-21 15:54:21.410071, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000002493,  0.000082301,  0.000095030, -603.472692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000095030,  0.000082301
2017-03-21 15:54:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000014187,  0.000082301,  0.000133244, -603.472692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000133244,  0.000082301
2017-03-21 15:54:22.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000024266,  0.000082301,  0.000114911, -589.285692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000114911,  0.000082301
2017-03-21 15:54:22.923496, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000024266,  0.000081185,  0.000114911, -565.019692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000114911,  0.000081185
2017-03-21 15:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000017203,  0.000081185,  0.000119017, -565.019692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000119017,  0.000081185
2017-03-21 15:54:24.575854, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000017203,  0.000094520,  0.000119017, -547.816692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000119017,  0.000094520
2017-03-21 15:54:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000000338,  0.000094520,  0.000079770, -547.816692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000079770,  0.000094520
2017-03-21 15:54:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000001334,  0.000094520,  0.000117067, -548.154692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000117067,  0.000094520
2017-03-21 15:54:25.949838, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000001334,  0.000083999,  0.000117067, -549.488692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000117067,  0.000083999
2017-03-21 15:54:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000027948,  0.000083999,  0.000138396, -549.488692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000138396,  0.000083999
2017-03-21 15:54:27.898082, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000027948,  0.000103741,  0.000138396, -521.540692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000138396,  0.000103741
2017-03-21 15:54:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000025495,  0.000103741,  0.000112393, -521.540692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000112393,  0.000103741
2017-03-21 15:54:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000017242,  0.000103741,  0.000053092, -496.045692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000053092,  0.000103741
2017-03-21 15:54:29.123731, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000017242,  0.000091810,  0.000053092, -513.287692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000053092,  0.000091810
2017-03-21 15:54:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000017690,  0.000091810,  0.000111448, -513.287692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000111448,  0.000091810
2017-03-21 15:54:30.765605, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000017690,  0.000104736,  0.000111448, -530.977692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000111448,  0.000104736
2017-03-21 15:54:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000003562,  0.000104736,  0.000095395, -530.977692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000095395,  0.000104736
2017-03-21 15:54:31.435289, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000003562,  0.000084568,  0.000095395, -527.415692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000095395,  0.000084568
2017-03-21 15:54:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000005526,  0.000084568,  0.000093108, -527.415692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000093108,  0.000084568
2017-03-21 15:54:32.086241, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000005526,  0.000101728,  0.000093108, -532.941692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000093108,  0.000101728
2017-03-21 15:54:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000008875,  0.000101728,  0.000088591, -532.941692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000088591,  0.000101728
2017-03-21 15:54:32.995060, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000008875,  0.000114637,  0.000088591, -541.816692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000088591,  0.000114637
2017-03-21 15:54:33.056245, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000008875,  0.000083593,  0.000088591, -541.816692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000088591,  0.000083593
2017-03-21 15:54:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000002158,  0.000083593,  0.000106354, -541.816692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000106354,  0.000083593
2017-03-21 15:54:34.392894, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000002158,  0.000070659,  0.000106354, -543.974692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000106354,  0.000070659
2017-03-21 15:54:34.811190, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000002158,  0.000130004,  0.000106354, -543.974692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000106354,  0.000130004
2017-03-21 15:54:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000026900,  0.000130004,  0.000146483, -543.974692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000146483,  0.000130004
2017-03-21 15:54:35.237497, slv, 42010afffe8a0002(unknown)/1,  0.000099799,  0.000026900,  0.000103644,  0.000146483, -517.074692383, D, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000146483,  0.000103644
2017-03-21 15:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099799,  0.000022937,  0.000103644,  0.000098643, -517.074692383, S, 0.000099978, 633, 0.000004546, 20381, -819, 90,  0.000098643,  0.000103644
2017-03-21 15:54:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000012184,  0.000103644,  0.000076586, -494.137692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000076586,  0.000103644
2017-03-21 15:54:36.932340, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000012184,  0.000113723,  0.000076586, -506.321692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000076586,  0.000113723
2017-03-21 15:54:37.092683, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000012184,  0.000089529,  0.000076586, -506.321692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000076586,  0.000089529
2017-03-21 15:54:37.908368, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000001420,  0.000089529,  0.000125843, -506.321692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000125843,  0.000089529
2017-03-21 15:54:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099790,  0.000023843,  0.000089529,  0.000121425, -504.901692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000121425,  0.000089529
2017-03-21 15:54:39.003248, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000023843,  0.000094961,  0.000121425, -481.058692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000121425,  0.000094961
2017-03-21 15:54:39.112226, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000023843,  0.000103713,  0.000121425, -481.058692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000121425,  0.000103713
2017-03-21 15:54:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000033694,  0.000103713,  0.000145646, -481.058692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000145646,  0.000103713
2017-03-21 15:54:40.581784, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000033694,  0.000087276,  0.000145646, -447.364692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000145646,  0.000087276
2017-03-21 15:54:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000016663,  0.000087276,  0.000087692, -447.364692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000087692,  0.000087276
2017-03-21 15:54:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000004586,  0.000087276,  0.000121720, -430.701692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000121720,  0.000087276
2017-03-21 15:54:42.491656, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000004586,  0.000143873,  0.000121720, -426.115692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000121720,  0.000143873
2017-03-21 15:54:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000003228,  0.000143873,  0.000085358, -426.115692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000085358,  0.000143873
2017-03-21 15:54:43.668643, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000003228,  0.000139701,  0.000085358, -422.887692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000085358,  0.000139701
2017-03-21 15:54:43.723643, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000003228,  0.000089936,  0.000085358, -422.887692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000085358,  0.000089936
2017-03-21 15:54:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000011073,  0.000089936,  0.000093835, -422.887692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000093835,  0.000089936
2017-03-21 15:54:44.583878, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000011073,  0.000089872,  0.000093835, -433.960692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000093835,  0.000089872
2017-03-21 15:54:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000021900,  0.000089872,  0.000063865, -433.960692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000063865,  0.000089872
2017-03-21 15:54:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000020323,  0.000089872,  0.000096815, -455.860692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000096815,  0.000089872
2017-03-21 15:54:46.245471, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000020323,  0.000095235,  0.000096815, -476.183692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000096815,  0.000095235
2017-03-21 15:54:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000010894,  0.000095235,  0.000082619, -476.183692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000082619,  0.000095235
2017-03-21 15:54:47.575809, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000010894,  0.000095558,  0.000082619, -487.077692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000082619,  0.000095558
2017-03-21 15:54:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000005797,  0.000095558,  0.000129969, -487.077692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000129969,  0.000095558
2017-03-21 15:54:48.119396, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000005797,  0.000107271,  0.000129969, -481.280692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000129969,  0.000107271
2017-03-21 15:54:48.782680, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000005797,  0.000083565,  0.000129969, -481.280692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000129969,  0.000083565
2017-03-21 15:54:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100678,  0.000019344,  0.000083565,  0.000109832, -481.280692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109832,  0.000083565
2017-03-21 15:54:49.560769, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000019344,  0.000084857,  0.000109832, -461.936692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109832,  0.000084857
2017-03-21 15:54:49.883592, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000019344,  0.000089067,  0.000109832, -461.936692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109832,  0.000089067
2017-03-21 15:54:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000006340,  0.000089067,  0.000104190, -461.936692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000104190,  0.000089067
2017-03-21 15:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000003672,  0.000089067,  0.000089793, -455.596692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000089793,  0.000089067
2017-03-21 15:54:51.100862, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000003672,  0.000087561,  0.000089793, -459.268692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000089793,  0.000087561
2017-03-21 15:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000002580,  0.000087561,  0.000116591, -459.268692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000116591,  0.000087561
2017-03-21 15:54:52.364694, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000002580,  0.000089291,  0.000116591, -456.688692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000116591,  0.000089291
2017-03-21 15:54:52.891384, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000002580,  0.000084033,  0.000116591, -456.688692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000116591,  0.000084033
2017-03-21 15:54:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000023201,  0.000084033,  0.000130877, -456.688692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000130877,  0.000084033
2017-03-21 15:54:53.621967, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000023201,  0.000095762,  0.000130877, -433.487692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000130877,  0.000095762
2017-03-21 15:54:53.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000013283,  0.000095762,  0.000096797, -433.487692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000096797,  0.000095762
2017-03-21 15:54:54.537992, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000013283,  0.000126231,  0.000096797, -420.204692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000096797,  0.000126231
2017-03-21 15:54:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000018344,  0.000126231,  0.000141283, -420.204692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000141283,  0.000126231
2017-03-21 15:54:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000020348,  0.000126231,  0.000100991, -401.860692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000100991,  0.000126231
2017-03-21 15:54:56.438444, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000020348,  0.000094511,  0.000100991, -381.512692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000100991,  0.000094511
2017-03-21 15:54:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000001568,  0.000094511,  0.000103783, -381.512692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000103783,  0.000094511
2017-03-21 15:54:57.117062, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000001568,  0.000111225,  0.000103783, -379.944692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000103783,  0.000111225
2017-03-21 15:54:57.258663, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000001568,  0.000124583,  0.000103783, -379.944692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000103783,  0.000124583
2017-03-21 15:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000008407,  0.000124583,  0.000114914, -379.944692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000114914,  0.000124583
2017-03-21 15:54:58.800798, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000008407,  0.000102751,  0.000114914, -371.537692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000114914,  0.000102751
2017-03-21 15:54:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000026057,  0.000102751,  0.000139432, -371.537692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000139432,  0.000102751
2017-03-21 15:54:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000022573,  0.000102751,  0.000108110, -345.480692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000108110,  0.000102751
2017-03-21 15:55:00.148981, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000022573,  0.000117468,  0.000108110, -322.907692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000108110,  0.000117468
2017-03-21 15:55:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000011768,  0.000117468,  0.000070898, -322.907692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000070898,  0.000117468
2017-03-21 15:55:00.941243, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000011768,  0.000099445,  0.000070898, -334.675692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000070898,  0.000099445
2017-03-21 15:55:01.392124, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000011768,  0.000104852,  0.000070898, -334.675692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000070898,  0.000104852
2017-03-21 15:55:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000013845,  0.000104852,  0.000103837, -334.675692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000103837,  0.000104852
2017-03-21 15:55:02.801395, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000013845,  0.000108467,  0.000103837, -348.520692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000103837,  0.000108467
2017-03-21 15:55:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000005467,  0.000108467,  0.000109192, -348.520692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109192,  0.000108467
2017-03-21 15:55:02.930215, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000005467,  0.000110804,  0.000109192, -343.053692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109192,  0.000110804
2017-03-21 15:55:03.799108, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000005467,  0.000091413,  0.000109192, -343.053692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000109192,  0.000091413
2017-03-21 15:55:03.908237, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000004064,  0.000091413,  0.000101139, -343.053692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000101139,  0.000091413
2017-03-21 15:55:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000010112,  0.000091413,  0.000081011, -338.989692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000081011,  0.000091413
2017-03-21 15:55:05.634538, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000010112,  0.000084704,  0.000081011, -349.101692383, D, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000081011,  0.000084704
2017-03-21 15:55:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000002746,  0.000084704,  0.000115723, -349.101692383, S, 0.000100027, 367, 0.000008387, 15725, -588, 63,  0.000115723,  0.000084704
2017-03-21 15:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000000699,  0.000084704,  0.000084955, -351.847692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000084955,  0.000084704
2017-03-21 15:55:07.458155, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000000699,  0.000124125,  0.000084955, -352.546692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000084955,  0.000124125
2017-03-21 15:55:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000004788,  0.000124125,  0.000107430, -352.546692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000107430,  0.000124125
2017-03-21 15:55:08.487231, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000004788,  0.000082667,  0.000107430, -357.334692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000107430,  0.000082667
2017-03-21 15:55:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000006802,  0.000082667,  0.000080795, -357.334692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000080795,  0.000082667
2017-03-21 15:55:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000008166,  0.000082667,  0.000104684, -364.136692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000104684,  0.000082667
2017-03-21 15:55:10.233140, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000008166,  0.000084330,  0.000104684, -372.302692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000104684,  0.000084330
2017-03-21 15:55:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000019966,  0.000084330,  0.000136964, -372.302692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000136964,  0.000084330
2017-03-21 15:55:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000021524,  0.000084330,  0.000107703, -352.336692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000107703,  0.000084330
2017-03-21 15:55:12.165618, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000021524,  0.000121532,  0.000107703, -330.812692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000107703,  0.000121532
2017-03-21 15:55:12.664174, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000021524,  0.000094573,  0.000107703, -330.812692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000107703,  0.000094573
2017-03-21 15:55:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000011027,  0.000094573,  0.000072030, -330.812692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000072030,  0.000094573
2017-03-21 15:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000007932,  0.000094573,  0.000114062, -341.839692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000114062,  0.000094573
2017-03-21 15:55:14.319705, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000007932,  0.000123854,  0.000114062, -349.771692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000114062,  0.000123854
2017-03-21 15:55:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000018282,  0.000123854,  0.000124600, -349.771692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000124600,  0.000123854
2017-03-21 15:55:15.429027, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000018282,  0.000140745,  0.000124600, -331.489692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000124600,  0.000140745
2017-03-21 15:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000012795,  0.000140745,  0.000103617, -331.489692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103617,  0.000140745
2017-03-21 15:55:15.982536, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000012795,  0.000162716,  0.000103617, -318.694692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103617,  0.000162716
2017-03-21 15:55:16.498062, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000012795,  0.000100660,  0.000103617, -318.694692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103617,  0.000100660
2017-03-21 15:55:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000021527,  0.000100660,  0.000057077, -318.694692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000057077,  0.000100660
2017-03-21 15:55:17.268824, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000021527,  0.000092837,  0.000057077, -340.221692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000057077,  0.000092837
2017-03-21 15:55:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000011956,  0.000092837,  0.000123281, -340.221692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000123281,  0.000092837
2017-03-21 15:55:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000001694,  0.000092837,  0.000084164, -352.177692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000084164,  0.000092837
2017-03-21 15:55:19.152477, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000001694,  0.000092043,  0.000084164, -350.483692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000084164,  0.000092043
2017-03-21 15:55:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000012070,  0.000092043,  0.000143713, -350.483692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000143713,  0.000092043
2017-03-21 15:55:20.211521, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000012070,  0.000091173,  0.000143713, -338.413692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000143713,  0.000091173
2017-03-21 15:55:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000012093,  0.000091173,  0.000083907, -338.413692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000083907,  0.000091173
2017-03-21 15:55:21.645420, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000012093,  0.000082341,  0.000083907, -326.320692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000083907,  0.000082341
2017-03-21 15:55:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000006563,  0.000082341,  0.000132646, -326.320692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000132646,  0.000082341
2017-03-21 15:55:22.307046, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000006563,  0.000090173,  0.000132646, -319.757692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000132646,  0.000090173
2017-03-21 15:55:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000005406,  0.000090173,  0.000081501, -319.757692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000081501,  0.000090173
2017-03-21 15:55:23.688776, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000005406,  0.000089166,  0.000081501, -314.351692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000081501,  0.000089166
2017-03-21 15:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000012340,  0.000089166,  0.000146395, -314.351692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000146395,  0.000089166
2017-03-21 15:55:24.339854, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000012340,  0.000099769,  0.000146395, -302.011692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000146395,  0.000099769
2017-03-21 15:55:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000014563,  0.000099769,  0.000085937, -302.011692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000085937,  0.000099769
2017-03-21 15:55:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000007452,  0.000099769,  0.000102405, -287.448692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000102405,  0.000099769
2017-03-21 15:55:26.265103, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000007452,  0.000065130,  0.000102405, -294.900692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000102405,  0.000065130
2017-03-21 15:55:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000006577,  0.000065130,  0.000087715, -294.900692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000087715,  0.000065130
2017-03-21 15:55:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000005000,  0.000065130,  0.000105587, -301.477692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000105587,  0.000065130
2017-03-21 15:55:28.173326, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000005000,  0.000112768,  0.000105587, -306.477692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000105587,  0.000112768
2017-03-21 15:55:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000005212,  0.000112768,  0.000108058, -306.477692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000108058,  0.000112768
2017-03-21 15:55:29.554834, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000005212,  0.000113553,  0.000108058, -301.265692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000108058,  0.000113553
2017-03-21 15:55:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000004289,  0.000113553,  0.000103793, -301.265692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103793,  0.000113553
2017-03-21 15:55:30.395951, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000004289,  0.000107991,  0.000103793, -296.976692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103793,  0.000107991
2017-03-21 15:55:30.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000003120,  0.000107991,  0.000093476, -296.976692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000093476,  0.000107991
2017-03-21 15:55:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000009040,  0.000107991,  0.000128216, -300.096692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000128216,  0.000107991
2017-03-21 15:55:32.204431, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000009040,  0.000087895,  0.000128216, -291.056692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000128216,  0.000087895
2017-03-21 15:55:32.264463, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000009040,  0.000124082,  0.000128216, -291.056692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000128216,  0.000124082
2017-03-21 15:55:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000002474,  0.000124082,  0.000070766, -291.056692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000070766,  0.000124082
2017-03-21 15:55:33.247056, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000002474,  0.000101011,  0.000070766, -293.530692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000070766,  0.000101011
2017-03-21 15:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000019510,  0.000101011,  0.000094524, -293.530692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000094524,  0.000101011
2017-03-21 15:55:34.597579, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000019510,  0.000107238,  0.000094524, -313.040692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000094524,  0.000107238
2017-03-21 15:55:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000001479,  0.000107238,  0.000106752, -313.040692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000106752,  0.000107238
2017-03-21 15:55:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000002872,  0.000107238,  0.000103088, -314.519692383, S, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103088,  0.000107238
2017-03-21 15:55:36.005584, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000002872,  0.000081287,  0.000103088, -311.647692383, D, 0.000100673, 432, 0.000004743, 14744, -417, 57,  0.000103088,  0.000081287
2017-03-21 15:55:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000003193,  0.000081287,  0.000107309, -311.647692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000107309,  0.000081287
2017-03-21 15:55:37.780363, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000003193,  0.000083169,  0.000107309, -308.454692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000107309,  0.000083169
2017-03-21 15:55:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000003912,  0.000083169,  0.000104312, -308.454692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000104312,  0.000083169
2017-03-21 15:55:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000004541,  0.000083169,  0.000090272, -304.542692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000090272,  0.000083169
2017-03-21 15:55:39.581624, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000004541,  0.000084137,  0.000090272, -309.083692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000090272,  0.000084137
2017-03-21 15:55:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000007101,  0.000084137,  0.000127429, -309.083692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000127429,  0.000084137
2017-03-21 15:55:40.398845, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000007101,  0.000113972,  0.000127429, -301.982692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000127429,  0.000113972
2017-03-21 15:55:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000007948,  0.000113972,  0.000091837, -301.982692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000091837,  0.000113972
2017-03-21 15:55:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000014633,  0.000113972,  0.000140836, -294.034692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000140836,  0.000113972
2017-03-21 15:55:42.302295, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000014633,  0.000083373,  0.000140836, -279.401692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000140836,  0.000083373
2017-03-21 15:55:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000009655,  0.000083373,  0.000082111, -279.401692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082111,  0.000083373
2017-03-21 15:55:42.972320, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000009655,  0.000082905,  0.000082111, -269.746692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082111,  0.000082905
2017-03-21 15:55:43.624762, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000009655,  0.000126741,  0.000082111, -269.746692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082111,  0.000126741
2017-03-21 15:55:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000011455,  0.000126741,  0.000144463, -269.746692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000144463,  0.000126741
2017-03-21 15:55:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000019094,  0.000126741,  0.000097186, -258.291692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000097186,  0.000126741
2017-03-21 15:55:45.351590, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000019094,  0.000079387,  0.000097186, -239.197692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000097186,  0.000079387
2017-03-21 15:55:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000010686,  0.000079387,  0.000127562, -239.197692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000127562,  0.000079387
2017-03-21 15:55:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000001062,  0.000079387,  0.000077853, -228.511692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000077853,  0.000079387
2017-03-21 15:55:47.050735, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000001062,  0.000087725,  0.000077853, -227.449692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000077853,  0.000087725
2017-03-21 15:55:47.448844, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000001062,  0.000108740,  0.000077853, -227.449692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000077853,  0.000108740
2017-03-21 15:55:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000009258,  0.000108740,  0.000106461, -227.449692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000106461,  0.000108740
2017-03-21 15:55:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000003689,  0.000108740,  0.000103288, -236.707692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000103288,  0.000108740
2017-03-21 15:55:49.108043, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000003689,  0.000092912,  0.000103288, -233.018692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000103288,  0.000092912
2017-03-21 15:55:49.305531, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000003689,  0.000092456,  0.000103288, -233.018692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000103288,  0.000092456
2017-03-21 15:55:49.359020, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000003689,  0.000081502,  0.000103288, -233.018692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000103288,  0.000081502
2017-03-21 15:55:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000010970,  0.000081502,  0.000120797, -233.018692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000120797,  0.000081502
2017-03-21 15:55:50.127402, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000010970,  0.000091656,  0.000120797, -222.048692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000120797,  0.000091656
2017-03-21 15:55:50.878199, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000010970,  0.000090677,  0.000120797, -222.048692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000120797,  0.000090677
2017-03-21 15:55:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000009961,  0.000090677,  0.000061250, -222.048692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000061250,  0.000090677
2017-03-21 15:55:51.447156, slv, 42010afffe8a0002(unknown)/1,  0.000100839, -0.000009961,  0.000087321,  0.000061250, -232.009692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000061250,  0.000087321
2017-03-21 15:55:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000008680,  0.000087321,  0.000157959, -232.009692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000157959,  0.000087321
2017-03-21 15:55:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000019151,  0.000087321,  0.000082021, -223.329692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082021,  0.000087321
2017-03-21 15:55:52.986133, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000019151,  0.000084717,  0.000082021, -204.178692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082021,  0.000084717
2017-03-21 15:55:53.620522, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000019151,  0.000117401,  0.000082021, -204.178692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082021,  0.000117401
2017-03-21 15:55:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000004372,  0.000117401,  0.000127918, -204.178692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000127918,  0.000117401
2017-03-21 15:55:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000004617,  0.000117401,  0.000082026, -199.806692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082026,  0.000117401
2017-03-21 15:55:55.248376, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000004617,  0.000094842,  0.000082026, -195.189692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000082026,  0.000094842
2017-03-21 15:55:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000004941,  0.000094842,  0.000108704, -195.189692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000108704,  0.000094842
2017-03-21 15:55:56.221134, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000004941,  0.000086908,  0.000108704, -200.130692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000108704,  0.000086908
2017-03-21 15:55:56.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000001353,  0.000086908,  0.000088992, -200.130692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000088992,  0.000086908
2017-03-21 15:55:57.516903, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000001353,  0.000051769,  0.000088992, -201.483692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000088992,  0.000051769
2017-03-21 15:55:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000006133,  0.000051769,  0.000098780, -201.483692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000098780,  0.000051769
2017-03-21 15:55:58.526439, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000006133,  0.000089289,  0.000098780, -207.616692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000098780,  0.000089289
2017-03-21 15:55:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000015292,  0.000089289,  0.000070147, -207.616692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000070147,  0.000089289
2017-03-21 15:55:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000002238,  0.000089289,  0.000124613, -222.908692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000124613,  0.000089289
2017-03-21 15:56:00.150122, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000002238,  0.000093203,  0.000124613, -225.146692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000124613,  0.000093203
2017-03-21 15:56:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000013053,  0.000093203,  0.000100759, -225.146692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000100759,  0.000093203
2017-03-21 15:56:01.371171, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000013053,  0.000084685,  0.000100759, -212.093692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000100759,  0.000084685
2017-03-21 15:56:01.908423, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000008456,  0.000084685,  0.000115466, -212.093692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000115466,  0.000084685
2017-03-21 15:56:02.288632, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000008456,  0.000084259,  0.000115466, -203.637692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000115466,  0.000084259
2017-03-21 15:56:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000000380,  0.000084259,  0.000084572, -203.637692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000084572,  0.000084259
2017-03-21 15:56:03.293749, slv, 42010afffe8a0002(unknown)/1,  0.000099514,  0.000000380,  0.000089134,  0.000084572, -203.257692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000084572,  0.000089134
2017-03-21 15:56:03.355805, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000000380,  0.000074326,  0.000084572, -203.257692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000084572,  0.000074326
2017-03-21 15:56:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000003875,  0.000074326,  0.000106548, -203.257692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000106548,  0.000074326
2017-03-21 15:56:04.081645, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000003875,  0.000095568,  0.000106548, -207.132692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000106548,  0.000095568
2017-03-21 15:56:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000016366,  0.000095568,  0.000124560, -207.132692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000124560,  0.000095568
2017-03-21 15:56:05.146590, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000016366,  0.000079688,  0.000124560, -190.766692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000124560,  0.000079688
2017-03-21 15:56:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000035138,  0.000079688,  0.000143990, -190.766692383, S, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000143990,  0.000079688
2017-03-21 15:56:06.191179, slv, 42010afffe8a0002(unknown)/1,  0.000099418,  0.000035138,  0.000115362,  0.000143990, -155.628692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000143990,  0.000115362
2017-03-21 15:56:06.267328, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000035138,  0.000084678,  0.000143990, -155.628692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000143990,  0.000084678
2017-03-21 15:56:06.740169, slv, 42010afffe8a0002(unknown)/1,  0.000100038,  0.000035138,  0.000094698,  0.000143990, -155.628692383, D, 0.000101611, 438, 0.000001340, 11177, -324, 25,  0.000143990,  0.000094698
2017-03-21 15:56:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100038,  0.000016582,  0.000094698,  0.000088367, -155.628692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000088367,  0.000094698
2017-03-21 15:56:07.559348, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000016582,  0.000087667,  0.000088367, -139.046692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000088367,  0.000087667
2017-03-21 15:56:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000009121,  0.000087667,  0.000130007, -139.046692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000130007,  0.000087667
2017-03-21 15:56:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000001080,  0.000087667,  0.000068022, -129.925692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000068022,  0.000087667
2017-03-21 15:56:09.436769, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000001080,  0.000139621,  0.000068022, -131.005692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000068022,  0.000139621
2017-03-21 15:56:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000007983,  0.000139621,  0.000116137, -131.005692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000116137,  0.000139621
2017-03-21 15:56:10.726533, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000007983,  0.000089765,  0.000116137, -138.988692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000116137,  0.000089765
2017-03-21 15:56:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000001540,  0.000089765,  0.000080896, -138.988692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000080896,  0.000089765
2017-03-21 15:56:11.449036, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000001540,  0.000106258,  0.000080896, -140.528692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000080896,  0.000106258
2017-03-21 15:56:11.907495, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000042262,  0.000106258,  0.000203764, -140.528692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000203764,  0.000106258
2017-03-21 15:56:11.996277, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000042262,  0.000083485,  0.000203764, -98.266692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000203764,  0.000083485
2017-03-21 15:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000063234,  0.000083485,  0.000123102, -98.266692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000123102,  0.000083485
2017-03-21 15:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000021701,  0.000083485,  0.000120988, -35.032692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000120988,  0.000083485
2017-03-21 15:56:13.938365, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000021701,  0.000116219,  0.000120988, -13.331692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000120988,  0.000116219
2017-03-21 15:56:14.387574, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000021701,  0.000122382,  0.000120988, -13.331692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000120988,  0.000122382
2017-03-21 15:56:14.633702, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000021701,  0.000107780,  0.000120988, -13.331692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000120988,  0.000107780
2017-03-21 15:56:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000003399,  0.000107780,  0.000073949, -13.331692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000073949,  0.000107780
2017-03-21 15:56:14.973837, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000003399,  0.000124311,  0.000073949, -16.730692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000073949,  0.000124311
2017-03-21 15:56:15.082088, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000003399,  0.000106090,  0.000073949, -16.730692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000073949,  0.000106090
2017-03-21 15:56:15.525518, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000003399,  0.000106349,  0.000073949, -16.730692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000073949,  0.000106349
2017-03-21 15:56:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000018273,  0.000106349,  0.000092086, -16.730692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000092086,  0.000106349
2017-03-21 15:56:15.918954, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000018273,  0.000092875,  0.000092086, -35.003692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000092086,  0.000092875
2017-03-21 15:56:16.795500, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000018273,  0.000093952,  0.000092086, -35.003692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000092086,  0.000093952
2017-03-21 15:56:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000022426,  0.000093952,  0.000065160, -35.003692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000065160,  0.000093952
2017-03-21 15:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000010022,  0.000093952,  0.000116612, -57.429692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000116612,  0.000093952
2017-03-21 15:56:17.989657, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000010022,  0.000106344,  0.000116612, -67.451692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000116612,  0.000106344
2017-03-21 15:56:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000002882,  0.000106344,  0.000090989, -67.451692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000090989,  0.000106344
2017-03-21 15:56:18.951994, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000002882,  0.000127741,  0.000090989, -64.569692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000090989,  0.000127741
2017-03-21 15:56:19.367363, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000002882,  0.000118836,  0.000090989, -64.569692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000090989,  0.000118836
2017-03-21 15:56:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000017951,  0.000118836,  0.000147015, -64.569692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000147015,  0.000118836
2017-03-21 15:56:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000031403,  0.000118836,  0.000118137, -46.618692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000118137,  0.000118836
2017-03-21 15:56:21.195765, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000031403,  0.000105868,  0.000118137, -15.215692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000118137,  0.000105868
2017-03-21 15:56:21.785765, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000031403,  0.000097764,  0.000118137, -15.215692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000118137,  0.000097764
2017-03-21 15:56:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000012939,  0.000097764,  0.000110336, -15.215692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000110336,  0.000097764
2017-03-21 15:56:22.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000006209,  0.000097764,  0.000104927, -2.276692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000104927,  0.000097764
2017-03-21 15:56:23.173782, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000006209,  0.000125572,  0.000104927, 3.932307617, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000104927,  0.000125572
2017-03-21 15:56:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000016546,  0.000125572,  0.000131170, 3.932307617, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000131170,  0.000125572
2017-03-21 15:56:24.297889, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000016546,  0.000098196,  0.000131170, 20.478307617, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000131170,  0.000098196
2017-03-21 15:56:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000002577,  0.000098196,  0.000077356, 20.478307617, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000077356,  0.000098196
2017-03-21 15:56:25.897292, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000002577,  0.000106987,  0.000077356, 23.055307617, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000077356,  0.000106987
2017-03-21 15:56:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000025275,  0.000106987,  0.000075699, 23.055307617, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000075699,  0.000106987
2017-03-21 15:56:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000010956,  0.000106987,  0.000106021, -2.219692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000106021,  0.000106987
2017-03-21 15:56:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000010956,  0.000092224,  0.000106021, -13.175692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000106021,  0.000092224
2017-03-21 15:56:27.253793, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000010956,  0.000106431,  0.000106021, -13.175692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000106021,  0.000106431
2017-03-21 15:56:27.770466, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000010956,  0.000108574,  0.000106021, -13.175692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000106021,  0.000108574
2017-03-21 15:56:27.786904, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000010956,  0.000097789,  0.000106021, -13.175692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000106021,  0.000097789
2017-03-21 15:56:27.908277, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000004746,  0.000097789,  0.000088161, -13.175692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000088161,  0.000097789
2017-03-21 15:56:28.193930, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000004746,  0.000124266,  0.000088161, -17.921692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000088161,  0.000124266
2017-03-21 15:56:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000023958,  0.000124266,  0.000067672, -17.921692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000067672,  0.000124266
2017-03-21 15:56:29.436221, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000023958,  0.000091007,  0.000067672, -41.879692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000067672,  0.000091007
2017-03-21 15:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000022767,  0.000091007,  0.000090435, -41.879692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000090435,  0.000091007
2017-03-21 15:56:30.517580, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000022767,  0.000126146,  0.000090435, -64.646692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000090435,  0.000126146
2017-03-21 15:56:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000007901,  0.000126146,  0.000128743, -64.646692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000128743,  0.000126146
2017-03-21 15:56:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000026230,  0.000126146,  0.000126971, -56.745692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000126971,  0.000126146
2017-03-21 15:56:31.968943, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000026230,  0.000092599,  0.000126971, -30.515692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000126971,  0.000092599
2017-03-21 15:56:32.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000004508,  0.000092599,  0.000067381, -30.515692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000067381,  0.000092599
2017-03-21 15:56:33.287329, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000004508,  0.000100792,  0.000067381, -35.023692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000067381,  0.000100792
2017-03-21 15:56:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000024524,  0.000100792,  0.000086979, -35.023692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000086979,  0.000100792
2017-03-21 15:56:34.841316, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000024524,  0.000148526,  0.000086979, -59.547692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000086979,  0.000148526
2017-03-21 15:56:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101655, -0.000026815,  0.000148526,  0.000062713, -59.547692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000062713,  0.000148526
2017-03-21 15:56:35.111710, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000026815,  0.000102829,  0.000062713, -86.362692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000062713,  0.000102829
2017-03-21 15:56:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000015895,  0.000102829,  0.000108786, -86.362692383, S, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000108786,  0.000102829
2017-03-21 15:56:36.307268, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000015895,  0.000091828,  0.000108786, -102.257692383, D, 0.000100542, 925, 0.000005201, 10390, -233, 40,  0.000108786,  0.000091828
2017-03-21 15:56:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000010745,  0.000091828,  0.000072833, -102.257692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000072833,  0.000091828
2017-03-21 15:56:37.150823, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000010745,  0.000113030,  0.000072833, -113.002692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000072833,  0.000113030
2017-03-21 15:56:37.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000014987,  0.000113030,  0.000100066, -113.002692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000100066,  0.000113030
2017-03-21 15:56:38.143521, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000014987,  0.000103943,  0.000100066, -127.989692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000100066,  0.000103943
2017-03-21 15:56:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000018063,  0.000103943,  0.000066543, -127.989692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000066543,  0.000103943
2017-03-21 15:56:39.886258, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000018063,  0.000127245,  0.000066543, -146.052692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000066543,  0.000127245
2017-03-21 15:56:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000002370,  0.000127245,  0.000131363, -146.052692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000131363,  0.000127245
2017-03-21 15:56:40.671622, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000002370,  0.000098991,  0.000131363, -148.422692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000131363,  0.000098991
2017-03-21 15:56:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000011509,  0.000098991,  0.000048310, -148.422692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000048310,  0.000098991
2017-03-21 15:56:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000027496,  0.000098991,  0.000099462, -159.931692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000099462,  0.000098991
2017-03-21 15:56:42.113551, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000027496,  0.000141065,  0.000099462, -187.427692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000099462,  0.000141065
2017-03-21 15:56:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000014356,  0.000141065,  0.000074844, -187.427692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000074844,  0.000141065
2017-03-21 15:56:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000002571,  0.000141065,  0.000123287, -201.783692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000123287,  0.000141065
2017-03-21 15:56:44.102168, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000002571,  0.000123823,  0.000123287, -204.354692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000123287,  0.000123823
2017-03-21 15:56:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000006792,  0.000123823,  0.000066720, -204.354692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000066720,  0.000123823
2017-03-21 15:56:45.227618, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000006792,  0.000174258,  0.000066720, -211.146692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000066720,  0.000174258
2017-03-21 15:56:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000023865,  0.000174258,  0.000089772, -211.146692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000089772,  0.000174258
2017-03-21 15:56:46.777676, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000023865,  0.000135858,  0.000089772, -235.011692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000089772,  0.000135858
2017-03-21 15:56:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000029411,  0.000135858,  0.000056166, -235.011692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000056166,  0.000135858
2017-03-21 15:56:47.209625, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000029411,  0.000113135,  0.000056166, -264.422692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000056166,  0.000113135
2017-03-21 15:56:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000003344,  0.000113135,  0.000142072, -264.422692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000142072,  0.000113135
2017-03-21 15:56:48.728266, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000003344,  0.000093242,  0.000142072, -267.766692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000142072,  0.000093242
2017-03-21 15:56:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000000935,  0.000093242,  0.000060905, -267.766692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000060905,  0.000093242
2017-03-21 15:56:49.154719, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000000935,  0.000094617,  0.000060905, -268.701692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000060905,  0.000094617
2017-03-21 15:56:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000028259,  0.000094617,  0.000087329, -268.701692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000087329,  0.000094617
2017-03-21 15:56:50.780776, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000028259,  0.000109693,  0.000087329, -296.960692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000087329,  0.000109693
2017-03-21 15:56:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000011095,  0.000109693,  0.000094938, -296.960692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000094938,  0.000109693
2017-03-21 15:56:51.261671, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000011095,  0.000117518,  0.000094938, -308.055692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000094938,  0.000117518
2017-03-21 15:56:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000008117,  0.000117518,  0.000093067, -308.055692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000093067,  0.000117518
2017-03-21 15:56:52.103422, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000008117,  0.000134673,  0.000093067, -316.172692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000093067,  0.000134673
2017-03-21 15:56:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000021277,  0.000134673,  0.000068745, -316.172692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000068745,  0.000134673
2017-03-21 15:56:53.557663, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000021277,  0.000110262,  0.000068745, -337.449692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000068745,  0.000110262
2017-03-21 15:56:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000023999,  0.000110262,  0.000087739, -337.449692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000087739,  0.000110262
2017-03-21 15:56:54.628435, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000023999,  0.000127436,  0.000087739, -361.448692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000087739,  0.000127436
2017-03-21 15:56:54.858068, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000023999,  0.000114361,  0.000087739, -361.448692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000087739,  0.000114361
2017-03-21 15:56:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000020996,  0.000114361,  0.000074717, -361.448692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000074717,  0.000114361
2017-03-21 15:56:55.436279, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000020996,  0.000096921,  0.000074717, -382.444692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000074717,  0.000096921
2017-03-21 15:56:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000015584,  0.000096921,  0.000098401, -382.444692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000098401,  0.000096921
2017-03-21 15:56:56.106356, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000015584,  0.000128876,  0.000098401, -398.028692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000098401,  0.000128876
2017-03-21 15:56:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000018540,  0.000128876,  0.000068632, -398.028692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000068632,  0.000128876
2017-03-21 15:56:57.347312, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000018540,  0.000092466,  0.000068632, -416.568692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000068632,  0.000092466
2017-03-21 15:56:57.908410, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000019064,  0.000092466,  0.000097238, -416.568692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000097238,  0.000092466
2017-03-21 15:56:58.270439, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000019064,  0.000102457,  0.000097238, -435.632692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000097238,  0.000102457
2017-03-21 15:56:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000003042,  0.000102457,  0.000100415, -435.632692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000100415,  0.000102457
2017-03-21 15:56:59.456896, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000003042,  0.000113444,  0.000100415, -438.674692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000100415,  0.000113444
2017-03-21 15:56:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000011751,  0.000113444,  0.000126667, -438.674692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000126667,  0.000113444
2017-03-21 15:57:00.714170, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000011751,  0.000103206,  0.000126667, -426.923692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000126667,  0.000103206
2017-03-21 15:57:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000001671,  0.000103206,  0.000073739, -426.923692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000073739,  0.000103206
2017-03-21 15:57:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000002056,  0.000103206,  0.000134263, -428.594692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000134263,  0.000103206
2017-03-21 15:57:02.044182, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000002056,  0.000145718,  0.000134263, -426.538692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000134263,  0.000145718
2017-03-21 15:57:02.472804, slv, 42010afffe8a0002(unknown)/1,  0.000102759,  0.000002056,  0.000101433,  0.000134263, -426.538692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000134263,  0.000101433
2017-03-21 15:57:02.811237, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000002056,  0.000097439,  0.000134263, -426.538692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000134263,  0.000097439
2017-03-21 15:57:02.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000003964,  0.000097439,  0.000078588, -426.538692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000078588,  0.000097439
2017-03-21 15:57:03.592470, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000003964,  0.000104343,  0.000078588, -422.574692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000078588,  0.000104343
2017-03-21 15:57:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000012755,  0.000104343,  0.000101869, -422.574692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000101869,  0.000104343
2017-03-21 15:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000013044,  0.000104343,  0.000078022, -435.329692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000078022,  0.000104343
2017-03-21 15:57:05.339428, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000013044,  0.000119882,  0.000078022, -448.373692383, D, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000078022,  0.000119882
2017-03-21 15:57:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000009234,  0.000119882,  0.000109368, -448.373692383, S, 0.000101260, 573, 0.000001779, 21620, -53, 49,  0.000109368,  0.000119882
2017-03-21 15:57:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000014263,  0.000119882,  0.000067842, -457.607692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000067842,  0.000119882
2017-03-21 15:57:07.231616, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000014263,  0.000118715,  0.000067842, -471.870692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000067842,  0.000118715
2017-03-21 15:57:07.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000026326,  0.000118715,  0.000085136, -471.870692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085136,  0.000118715
2017-03-21 15:57:08.283122, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000026326,  0.000143698,  0.000085136, -498.196692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085136,  0.000143698
2017-03-21 15:57:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000023777,  0.000143698,  0.000072850, -498.196692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000072850,  0.000143698
2017-03-21 15:57:09.225439, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000023777,  0.000108855,  0.000072850, -521.973692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000072850,  0.000108855
2017-03-21 15:57:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000023920,  0.000108855,  0.000084864, -521.973692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000084864,  0.000108855
2017-03-21 15:57:09.960981, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000023920,  0.000098439,  0.000084864, -545.893692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000084864,  0.000098439
2017-03-21 15:57:10.005100, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000023920,  0.000100134,  0.000084864, -545.893692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000084864,  0.000100134
2017-03-21 15:57:10.690016, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000023920,  0.000125122,  0.000084864, -545.893692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000084864,  0.000125122
2017-03-21 15:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000021443,  0.000125122,  0.000077400, -545.893692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000077400,  0.000125122
2017-03-21 15:57:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000010115,  0.000125122,  0.000107119, -567.336692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000107119,  0.000125122
2017-03-21 15:57:12.210968, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000010115,  0.000094477,  0.000107119, -577.451692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000107119,  0.000094477
2017-03-21 15:57:12.908950, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000012257,  0.000094477,  0.000073124, -577.451692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000073124,  0.000094477
2017-03-21 15:57:13.696823, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000012257,  0.000106202,  0.000073124, -589.708692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000073124,  0.000106202
2017-03-21 15:57:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000005903,  0.000106202,  0.000119723, -589.708692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000119723,  0.000106202
2017-03-21 15:57:14.370186, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000005903,  0.000107866,  0.000119723, -595.611692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000119723,  0.000107866
2017-03-21 15:57:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000009694,  0.000107866,  0.000104199, -595.611692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000104199,  0.000107866
2017-03-21 15:57:15.016413, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000009694,  0.000105488,  0.000104199, -585.917692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000104199,  0.000105488
2017-03-21 15:57:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000002416,  0.000105488,  0.000095604, -585.917692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000095604,  0.000105488
2017-03-21 15:57:16.052209, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000002416,  0.000146443,  0.000095604, -588.333692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000095604,  0.000146443
2017-03-21 15:57:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000016390,  0.000146443,  0.000142086, -588.333692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000142086,  0.000146443
2017-03-21 15:57:17.157272, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000016390,  0.000100760,  0.000142086, -571.943692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000142086,  0.000100760
2017-03-21 15:57:17.322119, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000016390,  0.000151511,  0.000142086, -571.943692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000142086,  0.000151511
2017-03-21 15:57:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000025378,  0.000151511,  0.000114527, -571.943692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000114527,  0.000151511
2017-03-21 15:57:18.784274, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000025378,  0.000131290,  0.000114527, -546.565692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000114527,  0.000131290
2017-03-21 15:57:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000011752,  0.000131290,  0.000069100, -546.565692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000069100,  0.000131290
2017-03-21 15:57:19.515263, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000011752,  0.000124338,  0.000069100, -558.317692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000069100,  0.000124338
2017-03-21 15:57:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000026620,  0.000124338,  0.000085378, -558.317692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085378,  0.000124338
2017-03-21 15:57:20.160774, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000026620,  0.000118674,  0.000085378, -584.937692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085378,  0.000118674
2017-03-21 15:57:20.464530, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000026620,  0.000113419,  0.000085378, -584.937692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085378,  0.000113419
2017-03-21 15:57:20.649681, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000026620,  0.000104091,  0.000085378, -584.937692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000085378,  0.000104091
2017-03-21 15:57:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000004360,  0.000104091,  0.000113490, -584.937692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000113490,  0.000104091
2017-03-21 15:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000000045,  0.000104091,  0.000093782, -589.297692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000093782,  0.000104091
2017-03-21 15:57:22.365742, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000000045,  0.000096721,  0.000093782, -589.342692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000093782,  0.000096721
2017-03-21 15:57:22.899033, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000000045,  0.000121558,  0.000093782, -589.342692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000093782,  0.000121558
2017-03-21 15:57:22.908265, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000019408,  0.000121558,  0.000074593, -589.342692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000074593,  0.000121558
2017-03-21 15:57:23.662230, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000019408,  0.000086115,  0.000074593, -608.750692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000074593,  0.000086115
2017-03-21 15:57:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000015733,  0.000086115,  0.000100815, -608.750692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000100815,  0.000086115
2017-03-21 15:57:24.048268, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000015733,  0.000141231,  0.000100815, -624.483692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000100815,  0.000141231
2017-03-21 15:57:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000002992,  0.000141231,  0.000111855, -624.483692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000111855,  0.000141231
2017-03-21 15:57:25.822345, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000002992,  0.000102271,  0.000111855, -621.491692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000111855,  0.000102271
2017-03-21 15:57:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000002937,  0.000102271,  0.000089084, -621.491692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000089084,  0.000102271
2017-03-21 15:57:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000036680,  0.000102271,  0.000044536, -624.428692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000044536,  0.000102271
2017-03-21 15:57:27.508420, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000036680,  0.000103032,  0.000044536, -661.108692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000044536,  0.000103032
2017-03-21 15:57:27.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000033380,  0.000103032,  0.000095479, -661.108692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000095479,  0.000103032
2017-03-21 15:57:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000017083,  0.000103032,  0.000076926, -694.488692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000076926,  0.000103032
2017-03-21 15:57:29.080707, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000017083,  0.000101255,  0.000076926, -711.571692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000076926,  0.000101255
2017-03-21 15:57:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000017334,  0.000101255,  0.000094636, -711.571692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000094636,  0.000101255
2017-03-21 15:57:30.112035, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000017334,  0.000112926,  0.000094636, -728.905692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000094636,  0.000112926
2017-03-21 15:57:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000010609,  0.000112926,  0.000089932, -728.905692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000089932,  0.000112926
2017-03-21 15:57:31.127907, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000010609,  0.000092639,  0.000089932, -739.514692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000089932,  0.000092639
2017-03-21 15:57:31.128537, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000010609,  0.000036610,  0.000089932, -739.514692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000089932,  0.000036610
2017-03-21 15:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000006880,  0.000036610,  0.000101512, -739.514692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000101512,  0.000036610
2017-03-21 15:57:32.498260, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000006880,  0.000099558,  0.000101512, -746.394692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000101512,  0.000099558
2017-03-21 15:57:32.908263, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000013112,  0.000099558,  0.000076668, -746.394692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000076668,  0.000099558
2017-03-21 15:57:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000013047,  0.000099558,  0.000101322, -759.506692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000101322,  0.000099558
2017-03-21 15:57:34.295232, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000013047,  0.000095668,  0.000101322, -772.553692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000101322,  0.000095668
2017-03-21 15:57:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000012398,  0.000095668,  0.000127520, -772.553692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000127520,  0.000095668
2017-03-21 15:57:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000011019,  0.000095668,  0.000098524, -760.155692383, S, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000098524,  0.000095668
2017-03-21 15:57:36.042886, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000011019,  0.000097495,  0.000098524, -749.136692383, D, 0.000102129, 465, -0.000011845, 10259, -309, 114,  0.000098524,  0.000097495
2017-03-21 15:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000010075,  0.000097495,  0.000085272, -749.136692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000085272,  0.000097495
2017-03-21 15:57:37.304470, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000010075,  0.000092187,  0.000085272, -759.211692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000085272,  0.000092187
2017-03-21 15:57:37.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000012910,  0.000092187,  0.000092662, -759.211692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000092662,  0.000092187
2017-03-21 15:57:38.152810, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000012910,  0.000145119,  0.000092662, -772.121692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000092662,  0.000145119
2017-03-21 15:57:38.842630, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000012910,  0.000110575,  0.000092662, -772.121692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000092662,  0.000110575
2017-03-21 15:57:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000009688,  0.000110575,  0.000091744, -772.121692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000091744,  0.000110575
2017-03-21 15:57:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000004959,  0.000110575,  0.000102282, -781.809692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000102282,  0.000110575
2017-03-21 15:57:40.839696, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000004959,  0.000095176,  0.000102282, -786.768692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000102282,  0.000095176
2017-03-21 15:57:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000020220,  0.000095176,  0.000061193, -786.768692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000061193,  0.000095176
2017-03-21 15:57:41.732020, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000020220,  0.000079744,  0.000061193, -806.988692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000061193,  0.000079744
2017-03-21 15:57:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000022833,  0.000079744,  0.000096756, -806.988692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000096756,  0.000079744
2017-03-21 15:57:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000009131,  0.000079744,  0.000088326, -829.821692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000088326,  0.000079744
2017-03-21 15:57:43.106592, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000009131,  0.000111390,  0.000088326, -838.952692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000088326,  0.000111390
2017-03-21 15:57:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000002628,  0.000111390,  0.000120018, -838.952692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000120018,  0.000111390
2017-03-21 15:57:44.624472, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000002628,  0.000099943,  0.000120018, -836.324692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000120018,  0.000099943
2017-03-21 15:57:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000014985,  0.000099943,  0.000052898, -836.324692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000052898,  0.000099943
2017-03-21 15:57:45.002556, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000014985,  0.000102387,  0.000052898, -851.309692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000052898,  0.000102387
2017-03-21 15:57:45.050352, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000014985,  0.000147406,  0.000052898, -851.309692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000052898,  0.000147406
2017-03-21 15:57:45.214250, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000014985,  0.000091333,  0.000052898, -851.309692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000052898,  0.000091333
2017-03-21 15:57:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000021766,  0.000091333,  0.000105960, -851.309692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000105960,  0.000091333
2017-03-21 15:57:46.627956, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000021766,  0.000092754,  0.000105960, -873.075692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000105960,  0.000092754
2017-03-21 15:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000015201,  0.000092754,  0.000065240, -873.075692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000065240,  0.000092754
2017-03-21 15:57:47.780775, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000015201,  0.000095768,  0.000065240, -888.276692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000065240,  0.000095768
2017-03-21 15:57:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000018636,  0.000095768,  0.000098684, -888.276692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000098684,  0.000095768
2017-03-21 15:57:48.109362, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000018636,  0.000090979,  0.000098684, -906.912692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000098684,  0.000090979
2017-03-21 15:57:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000012533,  0.000090979,  0.000077077, -906.912692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000077077,  0.000090979
2017-03-21 15:57:48.985058, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000012533,  0.000091358,  0.000077077, -919.445692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000077077,  0.000091358
2017-03-21 15:57:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000013443,  0.000091358,  0.000096494, -919.445692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000096494,  0.000091358
2017-03-21 15:57:50.868763, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000013443,  0.000116915,  0.000096494, -932.888692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000096494,  0.000116915
2017-03-21 15:57:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000013594,  0.000116915,  0.000130910, -932.888692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000130910,  0.000116915
2017-03-21 15:57:51.842753, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000013594,  0.000113813,  0.000130910, -919.294692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000130910,  0.000113813
2017-03-21 15:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000014432,  0.000113813,  0.000098324, -919.294692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000098324,  0.000113813
2017-03-21 15:57:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000009353,  0.000113813,  0.000083566, -904.862692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000083566,  0.000113813
2017-03-21 15:57:53.022077, slv, 42010afffe8a0002(unknown)/1,  0.000100387, -0.000009353,  0.000095698,  0.000083566, -914.215692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000083566,  0.000095698
2017-03-21 15:57:53.090680, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000009353,  0.000103371,  0.000083566, -914.215692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000083566,  0.000103371
2017-03-21 15:57:53.780658, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000009353,  0.000112716,  0.000083566, -914.215692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000083566,  0.000112716
2017-03-21 15:57:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000003843,  0.000112716,  0.000109226, -914.215692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000109226,  0.000112716
2017-03-21 15:57:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000000397,  0.000112716,  0.000091927, -918.058692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000091927,  0.000112716
2017-03-21 15:57:55.493106, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000000397,  0.000095465,  0.000091927, -917.661692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000091927,  0.000095465
2017-03-21 15:57:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000013734,  0.000095465,  0.000135834, -917.661692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000135834,  0.000095465
2017-03-21 15:57:56.324732, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000013734,  0.000107703,  0.000135834, -903.927692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000135834,  0.000107703
2017-03-21 15:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000006013,  0.000107703,  0.000076538, -903.927692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000076538,  0.000107703
2017-03-21 15:57:57.400586, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000006013,  0.000114951,  0.000076538, -897.914692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000076538,  0.000114951
2017-03-21 15:57:57.908672, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000001213,  0.000114951,  0.000121634, -897.914692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000121634,  0.000114951
2017-03-21 15:57:58.886968, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000001213,  0.000090480,  0.000121634, -899.127692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000121634,  0.000090480
2017-03-21 15:57:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000006972,  0.000090480,  0.000065161, -899.127692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000065161,  0.000090480
2017-03-21 15:57:59.404628, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000006972,  0.000103552,  0.000065161, -906.099692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000065161,  0.000103552
2017-03-21 15:57:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000003476,  0.000103552,  0.000128553, -906.099692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000128553,  0.000103552
2017-03-21 15:58:00.052594, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000003476,  0.000087210,  0.000128553, -909.575692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000128553,  0.000087210
2017-03-21 15:58:00.570160, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000003476,  0.000116282,  0.000128553, -909.575692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000128553,  0.000116282
2017-03-21 15:58:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000044903,  0.000116282,  0.000162006, -909.575692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000162006,  0.000116282
2017-03-21 15:58:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000029361,  0.000116282,  0.000097636, -864.672692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000097636,  0.000116282
2017-03-21 15:58:02.103541, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000029361,  0.000098783,  0.000097636, -835.311692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000097636,  0.000098783
2017-03-21 15:58:02.752296, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000029361,  0.000092435,  0.000097636, -835.311692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000097636,  0.000092435
2017-03-21 15:58:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000014868,  0.000092435,  0.000073640, -835.311692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000073640,  0.000092435
2017-03-21 15:58:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000012853,  0.000092435,  0.000101758, -850.179692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000101758,  0.000092435
2017-03-21 15:58:04.639330, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000012853,  0.000164675,  0.000101758, -863.032692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000101758,  0.000164675
2017-03-21 15:58:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000011283,  0.000164675,  0.000076991, -863.032692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000076991,  0.000164675
2017-03-21 15:58:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000011767,  0.000164675,  0.000101003, -874.315692383, S, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000101003,  0.000164675
2017-03-21 15:58:05.969500, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000011767,  0.000081692,  0.000101003, -886.082692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000101003,  0.000081692
2017-03-21 15:58:06.365692, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000011767,  0.000096290,  0.000101003, -886.082692383, D, 0.000102908, 601, -0.000009718, 14736, -626, 85,  0.000101003,  0.000096290
2017-03-21 15:58:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000013784,  0.000096290,  0.000073044, -886.082692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000073044,  0.000096290
2017-03-21 15:58:07.514140, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000013784,  0.000123634,  0.000073044, -899.866692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000073044,  0.000123634
2017-03-21 15:58:07.692622, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000013784,  0.000093885,  0.000073044, -899.866692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000073044,  0.000093885
2017-03-21 15:58:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000012673,  0.000093885,  0.000103119, -899.866692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000103119,  0.000093885
2017-03-21 15:58:08.778546, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000012673,  0.000085607,  0.000103119, -912.539692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000103119,  0.000085607
2017-03-21 15:58:08.907740, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000182325,  0.000085607,  0.000462666, -912.539692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000462666,  0.000085607
2017-03-21 15:58:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000175531,  0.000085607,  0.000089346, -730.214692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000089346,  0.000085607
2017-03-21 15:58:09.923864, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000175531,  0.000114676,  0.000089346, -554.683692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000089346,  0.000114676
2017-03-21 15:58:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000036154,  0.000114676,  0.000039259, -554.683692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000039259,  0.000114676
2017-03-21 15:58:10.994557, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000036154,  0.000175104,  0.000039259, -590.837692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000039259,  0.000175104
2017-03-21 15:58:11.454804, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000036154,  0.000139862,  0.000039259, -590.837692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000039259,  0.000139862
2017-03-21 15:58:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000049288,  0.000139862,  0.000063074, -590.837692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000063074,  0.000139862
2017-03-21 15:58:12.117904, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000049288,  0.000136597,  0.000063074, -640.125692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000063074,  0.000136597
2017-03-21 15:58:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000045215,  0.000136597,  0.000047347, -640.125692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000047347,  0.000136597
2017-03-21 15:58:13.566385, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000045215,  0.000134749,  0.000047347, -685.340692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000047347,  0.000134749
2017-03-21 15:58:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000038498,  0.000134749,  0.000076341, -685.340692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000076341,  0.000134749
2017-03-21 15:58:14.074437, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000038498,  0.000181507,  0.000076341, -723.838692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000076341,  0.000181507
2017-03-21 15:58:14.901389, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000038498,  0.000111974,  0.000076341, -723.838692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000076341,  0.000111974
2017-03-21 15:58:14.907265, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000049573,  0.000111974,  0.000025444, -723.838692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000025444,  0.000111974
2017-03-21 15:58:15.763433, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000049573,  0.000105150,  0.000025444, -773.411692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000025444,  0.000105150
2017-03-21 15:58:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000032141,  0.000105150,  0.000111203, -773.411692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000111203,  0.000105150
2017-03-21 15:58:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000011203,  0.000105150,  0.000066993, -805.552692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000066993,  0.000105150
2017-03-21 15:58:17.424104, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000011203,  0.000099951,  0.000066993, -816.755692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000066993,  0.000099951
2017-03-21 15:58:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000026700,  0.000099951,  0.000079804, -816.755692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000079804,  0.000099951
2017-03-21 15:58:18.579495, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000026700,  0.000119574,  0.000079804, -843.455692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000079804,  0.000119574
2017-03-21 15:58:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000023705,  0.000119574,  0.000072447, -843.455692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000072447,  0.000119574
2017-03-21 15:58:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000007278,  0.000119574,  0.000112529, -867.160692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000112529,  0.000119574
2017-03-21 15:58:20.317081, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000007278,  0.000096941,  0.000112529, -874.438692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000112529,  0.000096941
2017-03-21 15:58:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000005142,  0.000096941,  0.000076758, -874.438692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000076758,  0.000096941
2017-03-21 15:58:21.861302, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000005142,  0.000116207,  0.000076758, -879.580692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000076758,  0.000116207
2017-03-21 15:58:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000006583,  0.000116207,  0.000136029, -879.580692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000136029,  0.000116207
2017-03-21 15:58:21.990469, slv, 42010afffe8a0002(unknown)/1,  0.000099912,  0.000006583,  0.000094588,  0.000136029, -872.997692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000136029,  0.000094588
2017-03-21 15:58:22.907271, slv, 42010afffe8a0002(unknown)/1,  0.000100220,  0.000006583,  0.000111804,  0.000136029, -872.997692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000136029,  0.000111804
2017-03-21 15:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000007942,  0.000111804,  0.000048124, -872.997692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000048124,  0.000111804
2017-03-21 15:58:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000021243,  0.000111804,  0.000109831, -880.939692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000109831,  0.000111804
2017-03-21 15:58:24.519862, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000021243,  0.000093964,  0.000109831, -902.182692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000109831,  0.000093964
2017-03-21 15:58:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000010731,  0.000093964,  0.000069346, -902.182692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000069346,  0.000093964
2017-03-21 15:58:25.338873, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000010731,  0.000106393,  0.000069346, -912.913692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000069346,  0.000106393
2017-03-21 15:58:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000014787,  0.000106393,  0.000101830, -912.913692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000101830,  0.000106393
2017-03-21 15:58:25.968045, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000014787,  0.000109573,  0.000101830, -927.700692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000101830,  0.000109573
2017-03-21 15:58:26.412137, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000014787,  0.000094664,  0.000101830, -927.700692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000101830,  0.000094664
2017-03-21 15:58:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000003364,  0.000094664,  0.000105534, -927.700692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000105534,  0.000094664
2017-03-21 15:58:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000002024,  0.000094664,  0.000099122, -924.336692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000099122,  0.000094664
2017-03-21 15:58:28.306927, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000002024,  0.000094676,  0.000099122, -922.312692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000099122,  0.000094676
2017-03-21 15:58:28.422314, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000002024,  0.000093807,  0.000099122, -922.312692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000099122,  0.000093807
2017-03-21 15:58:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000016779,  0.000093807,  0.000067828, -922.312692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000067828,  0.000093807
2017-03-21 15:58:29.383894, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000016779,  0.000093379,  0.000067828, -939.091692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000067828,  0.000093379
2017-03-21 15:58:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000017392,  0.000093379,  0.000097615, -939.091692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000097615,  0.000093379
2017-03-21 15:58:29.926564, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000017392,  0.000128014,  0.000097615, -956.483692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000097615,  0.000128014
2017-03-21 15:58:30.559318, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000017392,  0.000118168,  0.000097615, -956.483692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000097615,  0.000118168
2017-03-21 15:58:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000014087,  0.000118168,  0.000074367, -956.483692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000074367,  0.000118168
2017-03-21 15:58:31.054152, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000014087,  0.000083874,  0.000074367, -970.570692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000074367,  0.000083874
2017-03-21 15:58:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000004144,  0.000083874,  0.000117508, -970.570692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000117508,  0.000083874
2017-03-21 15:58:32.245359, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000004144,  0.000085972,  0.000117508, -974.714692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000117508,  0.000085972
2017-03-21 15:58:32.764996, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000004144,  0.000101215,  0.000117508, -974.714692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000117508,  0.000101215
2017-03-21 15:58:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000003255,  0.000101215,  0.000075979, -974.714692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000075979,  0.000101215
2017-03-21 15:58:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000015765,  0.000101215,  0.000092425, -977.969692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000092425,  0.000101215
2017-03-21 15:58:34.589885, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000015765,  0.000083452,  0.000092425, -993.734692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000092425,  0.000083452
2017-03-21 15:58:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000017169,  0.000083452,  0.000073151, -993.734692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000073151,  0.000083452
2017-03-21 15:58:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000005256,  0.000083452,  0.000116231, -1010.903692383, S, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000116231,  0.000083452
2017-03-21 15:58:36.177202, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000005256,  0.000114560,  0.000116231, -1016.159692383, D, 0.000100780, 611, -0.000004565, 15210, -868, 49,  0.000116231,  0.000114560
2017-03-21 15:58:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000004405,  0.000114560,  0.000074880, -1016.159692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000074880,  0.000114560
2017-03-21 15:58:37.845110, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000004405,  0.000115247,  0.000074880, -1020.564692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000074880,  0.000115247
2017-03-21 15:58:37.848136, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000004405,  0.000042502,  0.000074880, -1020.564692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000074880,  0.000042502
2017-03-21 15:58:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000007517,  0.000042502,  0.000109754, -1020.564692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000109754,  0.000042502
2017-03-21 15:58:38.521261, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000007517,  0.000099983,  0.000109754, -1028.081692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000109754,  0.000099983
2017-03-21 15:58:38.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000014851,  0.000099983,  0.000059652, -1028.081692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000059652,  0.000099983
2017-03-21 15:58:39.334327, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000014851,  0.000093236,  0.000059652, -1042.932692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000059652,  0.000093236
2017-03-21 15:58:39.907297, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000027988,  0.000093236,  0.000083062, -1042.932692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000083062,  0.000093236
2017-03-21 15:58:40.408048, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000027988,  0.000079731,  0.000083062, -1070.920692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000083062,  0.000079731
2017-03-21 15:58:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000015276,  0.000079731,  0.000084620, -1070.920692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000084620,  0.000079731
2017-03-21 15:58:41.541330, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000015276,  0.000095280,  0.000084620, -1086.196692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000084620,  0.000095280
2017-03-21 15:58:41.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000012207,  0.000095280,  0.000088674, -1086.196692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000088674,  0.000095280
2017-03-21 15:58:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000011360,  0.000095280,  0.000086106, -1098.403692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000086106,  0.000095280
2017-03-21 15:58:43.017392, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000011360,  0.000064075,  0.000086106, -1109.763692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000086106,  0.000064075
2017-03-21 15:58:43.539480, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000011360,  0.000074084,  0.000086106, -1109.763692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000086106,  0.000074084
2017-03-21 15:58:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098170,  0.000009450,  0.000074084,  0.000129715, -1109.763692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000129715,  0.000074084
2017-03-21 15:58:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000098170,  0.000050955,  0.000074084,  0.000168536, -1100.313692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000168536,  0.000074084
2017-03-21 15:58:45.180640, slv, 42010afffe8a0002(unknown)/1,  0.000098314,  0.000050955,  0.000100942,  0.000168536, -1049.358692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000168536,  0.000100942
2017-03-21 15:58:45.483430, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000050955,  0.000108362,  0.000168536, -1049.358692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000168536,  0.000108362
2017-03-21 15:58:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000049800,  0.000108362,  0.000128146, -1049.358692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000128146,  0.000108362
2017-03-21 15:58:46.867393, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000049800,  0.000081180,  0.000128146, -999.558692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000128146,  0.000081180
2017-03-21 15:58:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000006418,  0.000081180,  0.000082868, -999.558692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000082868,  0.000081180
2017-03-21 15:58:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000002008,  0.000081180,  0.000111649, -993.140692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000111649,  0.000081180
2017-03-21 15:58:48.169009, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000002008,  0.000088556,  0.000111649, -995.148692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000111649,  0.000088556
2017-03-21 15:58:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000001033,  0.000088556,  0.000088998, -995.148692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000088998,  0.000088556
2017-03-21 15:58:49.627091, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000001033,  0.000127327,  0.000088998, -994.115692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000088998,  0.000127327
2017-03-21 15:58:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000005289,  0.000127327,  0.000099128, -994.115692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000099128,  0.000127327
2017-03-21 15:58:50.748588, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000005289,  0.000107816,  0.000099128, -999.404692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000099128,  0.000107816
2017-03-21 15:58:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000009839,  0.000107816,  0.000080074, -999.404692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000080074,  0.000107816
2017-03-21 15:58:51.594256, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000009839,  0.000100614,  0.000080074, -1009.243692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000080074,  0.000100614
2017-03-21 15:58:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000009097,  0.000100614,  0.000100673, -1009.243692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000100673,  0.000100614
2017-03-21 15:58:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000011297,  0.000100614,  0.000075634, -1018.340692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075634,  0.000100614
2017-03-21 15:58:53.181351, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000011297,  0.000086683,  0.000075634, -1029.637692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075634,  0.000086683
2017-03-21 15:58:53.219579, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000011297,  0.000093376,  0.000075634, -1029.637692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075634,  0.000093376
2017-03-21 15:58:53.677675, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000011297,  0.000079896,  0.000075634, -1029.637692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075634,  0.000079896
2017-03-21 15:58:53.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000002828,  0.000079896,  0.000116861, -1029.637692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000116861,  0.000079896
2017-03-21 15:58:54.083654, slv, 42010afffe8a0002(unknown)/1,  0.000098529, -0.000002828,  0.000078332,  0.000116861, -1032.465692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000116861,  0.000078332
2017-03-21 15:58:54.750958, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000002828,  0.000096988,  0.000116861, -1032.465692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000116861,  0.000096988
2017-03-21 15:58:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000029198,  0.000096988,  0.000138824, -1032.465692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000138824,  0.000096988
2017-03-21 15:58:55.653105, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000029198,  0.000096930,  0.000138824, -1003.267692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000138824,  0.000096930
2017-03-21 15:58:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000037054,  0.000096930,  0.000132675, -1003.267692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000132675,  0.000096930
2017-03-21 15:58:55.953670, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000037054,  0.000105147,  0.000132675, -966.213692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000132675,  0.000105147
2017-03-21 15:58:56.736148, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000037054,  0.000083260,  0.000132675, -966.213692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000132675,  0.000083260
2017-03-21 15:58:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000004657,  0.000083260,  0.000074774, -966.213692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000074774,  0.000083260
2017-03-21 15:58:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000013300,  0.000083260,  0.000097291, -961.556692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000097291,  0.000083260
2017-03-21 15:58:58.599741, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000013300,  0.000148068,  0.000097291, -974.856692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000097291,  0.000148068
2017-03-21 15:58:58.908403, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000006202,  0.000148068,  0.000089220, -974.856692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000089220,  0.000148068
2017-03-21 15:58:59.442772, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000006202,  0.000077331,  0.000089220, -981.058692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000089220,  0.000077331
2017-03-21 15:58:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000002509,  0.000077331,  0.000115016, -981.058692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000115016,  0.000077331
2017-03-21 15:59:00.857870, slv, 42010afffe8a0002(unknown)/1,  0.000099509,  0.000002509,  0.000084492,  0.000115016, -978.549692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000115016,  0.000084492
2017-03-21 15:59:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000000388,  0.000084492,  0.000083352, -978.549692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000083352,  0.000084492
2017-03-21 15:59:01.216196, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000000388,  0.000120857,  0.000083352, -978.937692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000083352,  0.000120857
2017-03-21 15:59:01.250312, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000000388,  0.000109923,  0.000083352, -978.937692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000083352,  0.000109923
2017-03-21 15:59:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000016961,  0.000109923,  0.000149607, -978.937692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000149607,  0.000109923
2017-03-21 15:59:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000016749,  0.000109923,  0.000082947, -961.976692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000082947,  0.000109923
2017-03-21 15:59:03.184929, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000016749,  0.000121390,  0.000082947, -945.227692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000082947,  0.000121390
2017-03-21 15:59:03.367948, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000016749,  0.000128790,  0.000082947, -945.227692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000082947,  0.000128790
2017-03-21 15:59:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099596, -0.000006296,  0.000128790,  0.000103585, -945.227692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000103585,  0.000128790
2017-03-21 15:59:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099596, -0.000009870,  0.000128790,  0.000075867, -951.523692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075867,  0.000128790
2017-03-21 15:59:04.989181, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000009870,  0.000087077,  0.000075867, -961.393692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000075867,  0.000087077
2017-03-21 15:59:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000008664,  0.000087077,  0.000105903, -961.393692383, S, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000105903,  0.000087077
2017-03-21 15:59:06.591505, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000008664,  0.000097710,  0.000105903, -970.057692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000105903,  0.000097710
2017-03-21 15:59:06.777746, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000008664,  0.000073235,  0.000105903, -970.057692383, D, 0.000100212, 278, -0.000004336, 51982, -859, 123,  0.000105903,  0.000073235
2017-03-21 15:59:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000001387,  0.000073235,  0.000090147, -970.057692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000090147,  0.000073235
2017-03-21 15:59:07.071915, slv, 42010afffe8a0002(unknown)/1,  0.000099197, -0.000001387,  0.000095947,  0.000090147, -971.444692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000090147,  0.000095947
2017-03-21 15:59:07.487180, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000001387,  0.000091089,  0.000090147, -971.444692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000090147,  0.000091089
2017-03-21 15:59:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000005553,  0.000091089,  0.000097149, -971.444692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000097149,  0.000091089
2017-03-21 15:59:08.746997, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000005553,  0.000100601,  0.000097149, -976.997692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000097149,  0.000100601
2017-03-21 15:59:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000009652,  0.000100601,  0.000120251, -976.997692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000120251,  0.000100601
2017-03-21 15:59:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099014,  0.000027608,  0.000100601,  0.000132995, -967.345692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000132995,  0.000100601
2017-03-21 15:59:10.174312, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000027608,  0.000101343,  0.000132995, -939.737692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000132995,  0.000101343
2017-03-21 15:59:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000008310,  0.000101343,  0.000081794, -939.737692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000081794,  0.000101343
2017-03-21 15:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000003326,  0.000101343,  0.000109864, -931.427692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000109864,  0.000101343
2017-03-21 15:59:12.065480, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000003326,  0.000118686,  0.000109864, -934.753692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000109864,  0.000118686
2017-03-21 15:59:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000016654,  0.000118686,  0.000122015, -934.753692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000122015,  0.000118686
2017-03-21 15:59:13.847260, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000016654,  0.000119302,  0.000122015, -918.099692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000122015,  0.000119302
2017-03-21 15:59:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000006493,  0.000119302,  0.000090081, -918.099692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000090081,  0.000119302
2017-03-21 15:59:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000016870,  0.000119302,  0.000075569, -911.606692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000075569,  0.000119302
2017-03-21 15:59:14.915466, slv, 42010afffe8a0002(unknown)/1,  0.000099718, -0.000016870,  0.000087523,  0.000075569, -928.476692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000075569,  0.000087523
2017-03-21 15:59:15.109194, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000016870,  0.000069554,  0.000075569, -928.476692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000075569,  0.000069554
2017-03-21 15:59:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000002748,  0.000069554,  0.000117994, -928.476692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000117994,  0.000069554
2017-03-21 15:59:16.274888, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000002748,  0.000080996,  0.000117994, -931.224692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000117994,  0.000080996
2017-03-21 15:59:16.644636, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000002748,  0.000096392,  0.000117994, -931.224692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000117994,  0.000096392
2017-03-21 15:59:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000018829,  0.000096392,  0.000118249, -931.224692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000118249,  0.000096392
2017-03-21 15:59:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000069459,  0.000096392,  0.000219111, -912.395692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000219111,  0.000096392
2017-03-21 15:59:18.296432, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000069459,  0.000088796,  0.000219111, -842.936692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000219111,  0.000088796
2017-03-21 15:59:18.583365, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000069459,  0.000094412,  0.000219111, -842.936692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000219111,  0.000094412
2017-03-21 15:59:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000037075,  0.000094412,  0.000054839, -842.936692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000054839,  0.000094412
2017-03-21 15:59:19.798727, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000037075,  0.000103113,  0.000054839, -805.861692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000054839,  0.000103113
2017-03-21 15:59:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000027436,  0.000103113,  0.000091718, -805.861692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000091718,  0.000103113
2017-03-21 15:59:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000011988,  0.000103113,  0.000086005, -833.297692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000086005,  0.000103113
2017-03-21 15:59:21.037486, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000011988,  0.000127979,  0.000086005, -845.285692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000086005,  0.000127979
2017-03-21 15:59:21.362449, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000011988,  0.000087863,  0.000086005, -845.285692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000086005,  0.000087863
2017-03-21 15:59:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000012652,  0.000087863,  0.000090207, -845.285692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000090207,  0.000087863
2017-03-21 15:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000011904,  0.000087863,  0.000087319, -857.937692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000087319,  0.000087863
2017-03-21 15:59:23.035850, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000011904,  0.000094948,  0.000087319, -869.841692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000087319,  0.000094948
2017-03-21 15:59:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000007548,  0.000094948,  0.000098738, -869.841692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000098738,  0.000094948
2017-03-21 15:59:24.680353, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000007548,  0.000085548,  0.000098738, -877.389692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000098738,  0.000085548
2017-03-21 15:59:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000010044,  0.000085548,  0.000082007, -877.389692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000082007,  0.000085548
2017-03-21 15:59:25.672431, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000010044,  0.000091880,  0.000082007, -887.433692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000082007,  0.000091880
2017-03-21 15:59:25.908387, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000009391,  0.000091880,  0.000099736, -887.433692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000099736,  0.000091880
2017-03-21 15:59:26.247753, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000009391,  0.000080054,  0.000099736, -896.824692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000099736,  0.000080054
2017-03-21 15:59:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000029615,  0.000080054,  0.000159667, -896.824692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000159667,  0.000080054
2017-03-21 15:59:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000045046,  0.000080054,  0.000130415, -867.209692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000130415,  0.000080054
2017-03-21 15:59:28.192835, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000045046,  0.000110490,  0.000130415, -822.163692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000130415,  0.000110490
2017-03-21 15:59:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000003764,  0.000110490,  0.000077183, -822.163692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000077183,  0.000110490
2017-03-21 15:59:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000002286,  0.000110490,  0.000118396, -818.399692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000118396,  0.000110490
2017-03-21 15:59:29.967126, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000002286,  0.000063162,  0.000118396, -820.685692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000118396,  0.000063162
2017-03-21 15:59:30.405853, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000002286,  0.000090780,  0.000118396, -820.685692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000118396,  0.000090780
2017-03-21 15:59:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000000589,  0.000090780,  0.000082981, -820.685692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000082981,  0.000090780
2017-03-21 15:59:31.193851, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000000589,  0.000133265,  0.000082981, -820.096692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000082981,  0.000133265
2017-03-21 15:59:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100221, -0.000009485,  0.000133265,  0.000098393, -820.096692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000098393,  0.000133265
2017-03-21 15:59:32.383098, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000009485,  0.000097978,  0.000098393, -829.581692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000098393,  0.000097978
2017-03-21 15:59:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000009149,  0.000097978,  0.000083796, -829.581692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000083796,  0.000097978
2017-03-21 15:59:33.180029, slv, 42010afffe8a0002(unknown)/1,  0.000100247, -0.000009149,  0.000115868,  0.000083796, -838.730692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000083796,  0.000115868
2017-03-21 15:59:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100247,  0.000001439,  0.000115868,  0.000119595, -838.730692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000119595,  0.000115868
2017-03-21 15:59:34.001970, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000001439,  0.000139622,  0.000119595, -837.291692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000119595,  0.000139622
2017-03-21 15:59:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000006605,  0.000139622,  0.000094334, -837.291692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000094334,  0.000139622
2017-03-21 15:59:35.125685, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000006605,  0.000104994,  0.000094334, -830.686692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000094334,  0.000104994
2017-03-21 15:59:35.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000004627,  0.000104994,  0.000097577, -830.686692383, S, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000097577,  0.000104994
2017-03-21 15:59:36.105516, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000004627,  0.000092286,  0.000097577, -835.313692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000097577,  0.000092286
2017-03-21 15:59:36.548594, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000004627,  0.000119385,  0.000097577, -835.313692383, D, 0.000099192, 443, 0.000001537, 18869, -1010, 46,  0.000097577,  0.000119385
2017-03-21 15:59:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000018479,  0.000119385,  0.000066815, -835.313692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000066815,  0.000119385
2017-03-21 15:59:37.274488, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000018479,  0.000095143,  0.000066815, -853.792692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000066815,  0.000095143
2017-03-21 15:59:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000012059,  0.000095143,  0.000110289, -853.792692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000110289,  0.000095143
2017-03-21 15:59:38.440381, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000012059,  0.000096286,  0.000110289, -865.851692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000110289,  0.000096286
2017-03-21 15:59:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000001063,  0.000096286,  0.000088582, -865.851692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000088582,  0.000096286
2017-03-21 15:59:39.177461, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000001063,  0.000095363,  0.000088582, -866.914692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000088582,  0.000095363
2017-03-21 15:59:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000009390,  0.000095363,  0.000131019, -866.914692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000131019,  0.000095363
2017-03-21 15:59:40.318557, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000009390,  0.000104145,  0.000131019, -857.524692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000131019,  0.000104145
2017-03-21 15:59:40.744049, slv, 42010afffe8a0002(unknown)/1,  0.000100637,  0.000009390,  0.000081367,  0.000131019, -857.524692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000131019,  0.000081367
2017-03-21 15:59:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000003737,  0.000081367,  0.000062532, -857.524692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000062532,  0.000081367
2017-03-21 15:59:40.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000003737,  0.000055733,  0.000062532, -861.261692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000062532,  0.000055733
2017-03-21 15:59:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000019760,  0.000055733,  0.000098939, -861.261692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000098939,  0.000055733
2017-03-21 15:59:41.940788, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000019760,  0.000092366,  0.000098939, -881.021692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000098939,  0.000092366
2017-03-21 15:59:42.147881, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000019760,  0.000092744,  0.000098939, -881.021692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000098939,  0.000092744
2017-03-21 15:59:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000021389,  0.000092744,  0.000058569, -881.021692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000058569,  0.000092744
2017-03-21 15:59:43.380280, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000021389,  0.000084924,  0.000058569, -902.410692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000058569,  0.000084924
2017-03-21 15:59:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099679,  0.000002258,  0.000084924,  0.000145557, -902.410692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000145557,  0.000084924
2017-03-21 15:59:44.606153, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000002258,  0.000097867,  0.000145557, -900.152692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000145557,  0.000097867
2017-03-21 15:59:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000051856,  0.000097867,  0.000157468, -900.152692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000157468,  0.000097867
2017-03-21 15:59:45.908389, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000049583,  0.000097867,  0.000140966, -848.296692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000140966,  0.000097867
2017-03-21 15:59:45.978692, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000049583,  0.000091147,  0.000140966, -798.713692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000140966,  0.000091147
2017-03-21 15:59:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000042443,  0.000091147,  0.000143489, -798.713692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000143489,  0.000091147
2017-03-21 15:59:47.580765, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000042443,  0.000114042,  0.000143489, -756.270692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000143489,  0.000114042
2017-03-21 15:59:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000015407,  0.000114042,  0.000087545, -756.270692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000087545,  0.000114042
2017-03-21 15:59:48.458173, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000015407,  0.000097636,  0.000087545, -740.863692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000087545,  0.000097636
2017-03-21 15:59:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000004272,  0.000097636,  0.000104643, -740.863692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000104643,  0.000097636
2017-03-21 15:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000003290,  0.000097636,  0.000102832, -745.135692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000102832,  0.000097636
2017-03-21 15:59:50.117523, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000003290,  0.000099573,  0.000102832, -741.845692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000102832,  0.000099573
2017-03-21 15:59:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000023925,  0.000099573,  0.000145858, -741.845692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000145858,  0.000099573
2017-03-21 15:59:50.934750, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000023925,  0.000075334,  0.000145858, -717.920692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000145858,  0.000075334
2017-03-21 15:59:51.050763, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000023925,  0.000091727,  0.000145858, -717.920692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000145858,  0.000091727
2017-03-21 15:59:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000033415,  0.000091727,  0.000122064, -717.920692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000122064,  0.000091727
2017-03-21 15:59:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000018589,  0.000091727,  0.000116514, -684.505692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000116514,  0.000091727
2017-03-21 15:59:53.034939, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000018589,  0.000104483,  0.000116514, -665.916692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000116514,  0.000104483
2017-03-21 15:59:53.525364, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000018589,  0.000107248,  0.000116514, -665.916692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000116514,  0.000107248
2017-03-21 15:59:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000000457,  0.000107248,  0.000084349, -665.916692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000084349,  0.000107248
2017-03-21 15:59:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000029865,  0.000107248,  0.000058076, -666.373692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000058076,  0.000107248
2017-03-21 15:59:55.285870, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000029865,  0.000090011,  0.000058076, -696.238692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000058076,  0.000090011
2017-03-21 15:59:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100951, -0.000021500,  0.000090011,  0.000100953, -696.238692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000100953,  0.000090011
2017-03-21 15:59:56.261899, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000021500,  0.000095858,  0.000100953, -717.738692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000100953,  0.000095858
2017-03-21 15:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000014057,  0.000095858,  0.000072604, -717.738692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000072604,  0.000095858
2017-03-21 15:59:57.327514, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000014057,  0.000111916,  0.000072604, -731.795692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000072604,  0.000111916
2017-03-21 15:59:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000011486,  0.000111916,  0.000105782, -731.795692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000105782,  0.000111916
2017-03-21 15:59:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000015863,  0.000111916,  0.000063767, -743.281692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000063767,  0.000111916
2017-03-21 15:59:59.032850, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000015863,  0.000095121,  0.000063767, -759.144692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000063767,  0.000095121
2017-03-21 15:59:59.783169, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000015863,  0.000093001,  0.000063767, -759.144692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000063767,  0.000093001
2017-03-21 15:59:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000015310,  0.000093001,  0.000106321, -759.144692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000106321,  0.000093001
2017-03-21 16:00:00.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000003738,  0.000093001,  0.000101297, -774.454692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000101297,  0.000093001
2017-03-21 16:00:01.287449, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000003738,  0.000120936,  0.000101297, -770.716692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000101297,  0.000120936
2017-03-21 16:00:01.780625, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000003738,  0.000100991,  0.000101297, -770.716692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000101297,  0.000100991
2017-03-21 16:00:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000003979,  0.000100991,  0.000106816, -770.716692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000106816,  0.000100991
2017-03-21 16:00:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100083, -0.000006701,  0.000100991,  0.000079948, -766.737692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000079948,  0.000100991
2017-03-21 16:00:03.719997, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000006701,  0.000109598,  0.000079948, -773.438692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000079948,  0.000109598
2017-03-21 16:00:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000003037,  0.000109598,  0.000126259, -773.438692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000126259,  0.000109598
2017-03-21 16:00:04.020906, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000003037,  0.000097971,  0.000126259, -770.401692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000126259,  0.000097971
2017-03-21 16:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000000423,  0.000097971,  0.000074740, -770.401692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000074740,  0.000097971
2017-03-21 16:00:05.335959, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000000423,  0.000100310,  0.000074740, -769.978692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000074740,  0.000100310
2017-03-21 16:00:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000006670,  0.000100310,  0.000112121, -769.978692383, S, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000112121,  0.000100310
2017-03-21 16:00:06.398967, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000006670,  0.000089832,  0.000112121, -776.648692383, D, 0.000100004, 588, 0.000004491, 20460, -879, 52,  0.000112121,  0.000089832
2017-03-21 16:00:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000013633,  0.000089832,  0.000060719, -776.648692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000060719,  0.000089832
2017-03-21 16:00:07.679624, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000013633,  0.000094036,  0.000060719, -790.281692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000060719,  0.000094036
2017-03-21 16:00:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000012736,  0.000094036,  0.000113656, -790.281692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000113656,  0.000094036
2017-03-21 16:00:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000010752,  0.000094036,  0.000064519, -803.017692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000064519,  0.000094036
2017-03-21 16:00:09.437483, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000010752,  0.000072030,  0.000064519, -813.769692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000064519,  0.000072030
2017-03-21 16:00:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099417,  0.000003126,  0.000072030,  0.000140989, -813.769692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000140989,  0.000072030
2017-03-21 16:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000000196,  0.000072030,  0.000057452, -810.643692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000057452,  0.000072030
2017-03-21 16:00:11.226354, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000000196,  0.000094861,  0.000057452, -810.839692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000057452,  0.000094861
2017-03-21 16:00:11.672823, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000000196,  0.000142997,  0.000057452, -810.839692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000057452,  0.000142997
2017-03-21 16:00:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000018816,  0.000142997,  0.000103156, -810.839692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000103156,  0.000142997
2017-03-21 16:00:12.167551, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000018816,  0.000089014,  0.000103156, -829.655692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000103156,  0.000089014
2017-03-21 16:00:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000002033,  0.000089014,  0.000098546, -829.655692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000098546,  0.000089014
2017-03-21 16:00:13.097239, slv, 42010afffe8a0002(unknown)/1,  0.000098772,  0.000002033,  0.000094008,  0.000098546, -827.622692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000098546,  0.000094008
2017-03-21 16:00:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098772,  0.000006639,  0.000094008,  0.000112317, -827.622692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000112317,  0.000094008
2017-03-21 16:00:13.969104, slv, 42010afffe8a0002(unknown)/1,  0.000098677,  0.000006639,  0.000065922,  0.000112317, -820.983692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000112317,  0.000065922
2017-03-21 16:00:14.628081, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000006639,  0.000081851,  0.000112317, -820.983692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000112317,  0.000081851
2017-03-21 16:00:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000000554,  0.000081851,  0.000086153, -820.983692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000086153,  0.000081851
2017-03-21 16:00:15.907682, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000147746,  0.000081851,  0.000406519, -820.429692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000406519,  0.000081851
2017-03-21 16:00:16.589736, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000147746,  0.000077373,  0.000406519, -672.683692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000406519,  0.000077373
2017-03-21 16:00:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000148900,  0.000077373,  0.000089570, -672.683692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000089570,  0.000077373
2017-03-21 16:00:17.668486, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000148900,  0.000134025,  0.000089570, -523.783692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000089570,  0.000134025
2017-03-21 16:00:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000000947,  0.000134025,  0.000109139, -523.783692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000109139,  0.000134025
2017-03-21 16:00:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000015364,  0.000134025,  0.000061942, -524.730692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000061942,  0.000134025
2017-03-21 16:00:19.559671, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000015364,  0.000096592,  0.000061942, -540.094692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000061942,  0.000096592
2017-03-21 16:00:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000018542,  0.000096592,  0.000102698, -540.094692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000102698,  0.000096592
2017-03-21 16:00:20.747062, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000018542,  0.000095263,  0.000102698, -558.636692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000102698,  0.000095263
2017-03-21 16:00:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000010194,  0.000095263,  0.000078370, -558.636692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000078370,  0.000095263
2017-03-21 16:00:21.198246, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000010194,  0.000104117,  0.000078370, -568.830692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000078370,  0.000104117
2017-03-21 16:00:21.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000014854,  0.000104117,  0.000093109, -568.830692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093109,  0.000104117
2017-03-21 16:00:22.691420, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000014854,  0.000102391,  0.000093109, -583.684692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093109,  0.000102391
2017-03-21 16:00:22.756163, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000014854,  0.000093730,  0.000093109, -583.684692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093109,  0.000093730
2017-03-21 16:00:22.866518, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000014854,  0.000116462,  0.000093109, -583.684692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093109,  0.000116462
2017-03-21 16:00:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000026707,  0.000116462,  0.000054387, -583.684692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000054387,  0.000116462
2017-03-21 16:00:23.176699, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000026707,  0.000106741,  0.000054387, -610.391692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000054387,  0.000106741
2017-03-21 16:00:23.357231, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000026707,  0.000085353,  0.000054387, -610.391692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000054387,  0.000085353
2017-03-21 16:00:23.451692, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000026707,  0.000105096,  0.000054387, -610.391692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000054387,  0.000105096
2017-03-21 16:00:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000012569,  0.000105096,  0.000120292, -610.391692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000120292,  0.000105096
2017-03-21 16:00:24.252203, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000012569,  0.000130224,  0.000120292, -622.960692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000120292,  0.000130224
2017-03-21 16:00:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000000815,  0.000130224,  0.000080301, -622.960692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000080301,  0.000130224
2017-03-21 16:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000004348,  0.000130224,  0.000110015, -622.145692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000110015,  0.000130224
2017-03-21 16:00:26.193019, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000004348,  0.000090579,  0.000110015, -626.493692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000110015,  0.000090579
2017-03-21 16:00:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000010347,  0.000090579,  0.000068510, -626.493692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000068510,  0.000090579
2017-03-21 16:00:27.263422, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000010347,  0.000092100,  0.000068510, -636.840692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000068510,  0.000092100
2017-03-21 16:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000012671,  0.000092100,  0.000105427, -636.840692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000105427,  0.000092100
2017-03-21 16:00:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000000087,  0.000092100,  0.000093880, -649.511692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093880,  0.000092100
2017-03-21 16:00:29.129318, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000000087,  0.000113825,  0.000093880, -649.424692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000093880,  0.000113825
2017-03-21 16:00:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000002160,  0.000113825,  0.000109456, -649.424692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000109456,  0.000113825
2017-03-21 16:00:30.775407, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000002160,  0.000116907,  0.000109456, -647.264692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000109456,  0.000116907
2017-03-21 16:00:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000000013,  0.000116907,  0.000089559, -647.264692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000089559,  0.000116907
2017-03-21 16:00:31.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000002682,  0.000116907,  0.000114988, -647.277692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000114988,  0.000116907
2017-03-21 16:00:32.595880, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000002682,  0.000086637,  0.000114988, -644.595692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000114988,  0.000086637
2017-03-21 16:00:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000010394,  0.000086637,  0.000105100, -644.595692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000105100,  0.000086637
2017-03-21 16:00:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000024602,  0.000086637,  0.000143520, -634.201692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000143520,  0.000086637
2017-03-21 16:00:33.965826, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000024602,  0.000099249,  0.000143520, -609.599692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000143520,  0.000099249
2017-03-21 16:00:34.104974, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000024602,  0.000107113,  0.000143520, -609.599692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000143520,  0.000107113
2017-03-21 16:00:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000011522,  0.000107113,  0.000079483, -609.599692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000079483,  0.000107113
2017-03-21 16:00:35.864720, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000011522,  0.000073829,  0.000079483, -598.077692383, D, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000079483,  0.000073829
2017-03-21 16:00:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000005361,  0.000073829,  0.000131753, -598.077692383, S, 0.000100325, 367, 0.000001956, 21072, -780, 69,  0.000131753,  0.000073829
2017-03-21 16:00:36.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000008411,  0.000073829,  0.000085594, -592.716692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000085594,  0.000073829
2017-03-21 16:00:37.535496, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000008411,  0.000125027,  0.000085594, -584.305692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000085594,  0.000125027
2017-03-21 16:00:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000005144,  0.000125027,  0.000125075, -584.305692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000125075,  0.000125027
2017-03-21 16:00:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000001793,  0.000125027,  0.000071575, -579.161692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000071575,  0.000125027
2017-03-21 16:00:38.989424, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000001793,  0.000087766,  0.000071575, -580.954692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000071575,  0.000087766
2017-03-21 16:00:39.812041, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000001793,  0.000099450,  0.000071575, -580.954692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000071575,  0.000099450
2017-03-21 16:00:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000009582,  0.000099450,  0.000109106, -580.954692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000109106,  0.000099450
2017-03-21 16:00:40.763197, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000009582,  0.000087221,  0.000109106, -590.536692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000109106,  0.000087221
2017-03-21 16:00:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000011171,  0.000087221,  0.000067883, -590.536692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000067883,  0.000087221
2017-03-21 16:00:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000011403,  0.000087221,  0.000108519, -601.707692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000108519,  0.000087221
2017-03-21 16:00:41.974944, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000011403,  0.000113847,  0.000108519, -613.110692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000108519,  0.000113847
2017-03-21 16:00:42.586279, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000011403,  0.000107832,  0.000108519, -613.110692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000108519,  0.000107832
2017-03-21 16:00:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000003518,  0.000107832,  0.000083889, -613.110692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000083889,  0.000107832
2017-03-21 16:00:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000015684,  0.000107832,  0.000147158, -616.628692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000147158,  0.000107832
2017-03-21 16:00:43.983662, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000015684,  0.000083999,  0.000147158, -600.944692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000147158,  0.000083999
2017-03-21 16:00:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000024648,  0.000083999,  0.000102005, -600.944692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000102005,  0.000083999
2017-03-21 16:00:45.690071, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000024648,  0.000086380,  0.000102005, -576.296692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000102005,  0.000086380
2017-03-21 16:00:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000006841,  0.000086380,  0.000111808, -576.296692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000111808,  0.000086380
2017-03-21 16:00:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000007086,  0.000086380,  0.000074227, -569.455692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074227,  0.000086380
2017-03-21 16:00:47.230968, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000007086,  0.000098264,  0.000074227, -576.541692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074227,  0.000098264
2017-03-21 16:00:47.499956, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000007086,  0.000095932,  0.000074227, -576.541692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074227,  0.000095932
2017-03-21 16:00:47.865182, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000007086,  0.000086983,  0.000074227, -576.541692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074227,  0.000086983
2017-03-21 16:00:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000010384,  0.000086983,  0.000104571, -576.541692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000104571,  0.000086983
2017-03-21 16:00:48.908032, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000328343,  0.000086983,  0.000751041, -586.925692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000751041,  0.000086983
2017-03-21 16:00:49.367611, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000328343,  0.000101939,  0.000751041, -258.582692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000751041,  0.000101939
2017-03-21 16:00:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000321343,  0.000101939,  0.000092978, -258.582692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000092978,  0.000101939
2017-03-21 16:00:50.715314, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000321343,  0.000187582,  0.000092978, 62.760307617, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000092978,  0.000187582
2017-03-21 16:00:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000050207,  0.000187582,  0.000013184, 62.760307617, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000013184,  0.000187582
2017-03-21 16:00:50.971548, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000050207,  0.000176154,  0.000013184, 12.553307617, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000013184,  0.000176154
2017-03-21 16:00:51.661152, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000050207,  0.000151162,  0.000013184, 12.553307617, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000013184,  0.000151162
2017-03-21 16:00:51.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000069483,  0.000151162,  0.000057203, 12.553307617, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000057203,  0.000151162
2017-03-21 16:00:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000055848,  0.000151162,  0.000040396, -56.929692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000040396,  0.000151162
2017-03-21 16:00:53.459797, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000055848,  0.000135581,  0.000040396, -112.777692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000040396,  0.000135581
2017-03-21 16:00:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000040913,  0.000135581,  0.000086767, -112.777692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000086767,  0.000135581
2017-03-21 16:00:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000043898,  0.000135581,  0.000034119, -153.690692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000034119,  0.000135581
2017-03-21 16:00:55.209033, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000043898,  0.000125836,  0.000034119, -197.588692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000034119,  0.000125836
2017-03-21 16:00:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000043780,  0.000125836,  0.000086685, -197.588692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000086685,  0.000125836
2017-03-21 16:00:55.963172, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000043780,  0.000121134,  0.000086685, -241.368692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000086685,  0.000121134
2017-03-21 16:00:56.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000008538,  0.000121134,  0.000104098, -241.368692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000104098,  0.000121134
2017-03-21 16:00:57.872119, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000008538,  0.000122113,  0.000104098, -249.906692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000104098,  0.000122113
2017-03-21 16:00:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000007334,  0.000122113,  0.000088978, -249.906692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000088978,  0.000122113
2017-03-21 16:00:57.931450, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000007334,  0.000149604,  0.000088978, -257.240692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000088978,  0.000149604
2017-03-21 16:00:58.866009, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000007334,  0.000117948,  0.000088978, -257.240692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000088978,  0.000117948
2017-03-21 16:00:58.869011, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000007334,  0.000084045,  0.000088978, -257.240692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000088978,  0.000084045
2017-03-21 16:00:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000022070,  0.000084045,  0.000074859, -257.240692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074859,  0.000084045
2017-03-21 16:00:59.728731, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000022070,  0.000117134,  0.000074859, -279.310692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000074859,  0.000117134
2017-03-21 16:00:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000028669,  0.000117134,  0.000075741, -279.310692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000075741,  0.000117134
2017-03-21 16:01:00.604143, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000028669,  0.000127074,  0.000075741, -307.979692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000075741,  0.000127074
2017-03-21 16:01:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000040322,  0.000127074,  0.000051273, -307.979692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000051273,  0.000127074
2017-03-21 16:01:01.677462, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000040322,  0.000141334,  0.000051273, -348.301692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000051273,  0.000141334
2017-03-21 16:01:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000038015,  0.000141334,  0.000080197, -348.301692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000080197,  0.000141334
2017-03-21 16:01:02.402800, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000038015,  0.000104441,  0.000080197, -386.316692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000080197,  0.000104441
2017-03-21 16:01:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000028143,  0.000104441,  0.000070793, -386.316692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000070793,  0.000104441
2017-03-21 16:01:02.924080, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000028143,  0.000126894,  0.000070793, -414.459692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000070793,  0.000126894
2017-03-21 16:01:03.817782, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000028143,  0.000101554,  0.000070793, -414.459692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000070793,  0.000101554
2017-03-21 16:01:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000020217,  0.000101554,  0.000095606, -414.459692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000095606,  0.000101554
2017-03-21 16:01:03.912843, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000020217,  0.000091703,  0.000095606, -434.676692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000095606,  0.000091703
2017-03-21 16:01:04.573173, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000020217,  0.000130781,  0.000095606, -434.676692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000095606,  0.000130781
2017-03-21 16:01:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000012791,  0.000130781,  0.000085146, -434.676692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000085146,  0.000130781
2017-03-21 16:01:05.226446, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000012791,  0.000106897,  0.000085146, -447.467692383, D, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000085146,  0.000106897
2017-03-21 16:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000002590,  0.000106897,  0.000115831, -447.467692383, S, 0.000099757, 671, 0.000006131, 40129, -670, 103,  0.000115831,  0.000106897
2017-03-21 16:01:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000002379,  0.000106897,  0.000085591, -450.057692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000085591,  0.000106897
2017-03-21 16:01:06.992170, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000002379,  0.000118982,  0.000085591, -452.436692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000085591,  0.000118982
2017-03-21 16:01:07.106251, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000002379,  0.000100029,  0.000085591, -452.436692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000085591,  0.000100029
2017-03-21 16:01:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000013509,  0.000100029,  0.000093422, -452.436692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000093422,  0.000100029
2017-03-21 16:01:08.582164, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000013509,  0.000100449,  0.000093422, -465.945692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000093422,  0.000100449
2017-03-21 16:01:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000012696,  0.000100449,  0.000086943, -465.945692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000086943,  0.000100449
2017-03-21 16:01:09.298957, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000012696,  0.000100088,  0.000086943, -478.641692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000086943,  0.000100088
2017-03-21 16:01:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000007706,  0.000100088,  0.000103158, -478.641692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000103158,  0.000100088
2017-03-21 16:01:10.624593, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000007706,  0.000105372,  0.000103158, -486.347692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000103158,  0.000105372
2017-03-21 16:01:10.711584, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000007706,  0.000107399,  0.000103158, -486.347692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000103158,  0.000107399
2017-03-21 16:01:10.825654, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000007706,  0.000095919,  0.000103158, -486.347692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000103158,  0.000095919
2017-03-21 16:01:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000013854,  0.000095919,  0.000074498, -486.347692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000074498,  0.000095919
2017-03-21 16:01:11.857537, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000013854,  0.000098891,  0.000074498, -500.201692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000074498,  0.000098891
2017-03-21 16:01:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000002280,  0.000098891,  0.000135247, -500.201692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000135247,  0.000098891
2017-03-21 16:01:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000000248,  0.000098891,  0.000069293, -497.921692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000069293,  0.000098891
2017-03-21 16:01:13.485256, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000000248,  0.000099835,  0.000069293, -498.169692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000069293,  0.000099835
2017-03-21 16:01:13.868189, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000000248,  0.000105067,  0.000069293, -498.169692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000069293,  0.000105067
2017-03-21 16:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000001269,  0.000105067,  0.000137761, -498.169692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000137761,  0.000105067
2017-03-21 16:01:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000020093,  0.000105067,  0.000106422, -496.900692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000106422,  0.000105067
2017-03-21 16:01:15.265144, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000020093,  0.000085653,  0.000106422, -476.807692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000106422,  0.000085653
2017-03-21 16:01:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000001428,  0.000085653,  0.000100267, -476.807692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000100267,  0.000085653
2017-03-21 16:01:16.395105, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000001428,  0.000093782,  0.000100267, -475.379692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000100267,  0.000093782
2017-03-21 16:01:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000019593,  0.000093782,  0.000064134, -475.379692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000064134,  0.000093782
2017-03-21 16:01:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000006561,  0.000093782,  0.000126249, -494.972692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000126249,  0.000093782
2017-03-21 16:01:18.125516, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000006561,  0.000088347,  0.000126249, -501.533692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000126249,  0.000088347
2017-03-21 16:01:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000001297,  0.000088347,  0.000074668, -501.533692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000074668,  0.000088347
2017-03-21 16:01:19.778614, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000001297,  0.000086565,  0.000074668, -502.830692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000074668,  0.000086565
2017-03-21 16:01:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000004654,  0.000086565,  0.000119419, -502.830692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000119419,  0.000086565
2017-03-21 16:01:20.907563, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000096831,  0.000086565,  0.000277517, -507.484692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000277517,  0.000086565
2017-03-21 16:01:21.598072, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000096831,  0.000124515,  0.000277517, -410.653692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000277517,  0.000124515
2017-03-21 16:01:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000089217,  0.000124515,  0.000104803, -410.653692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000104803,  0.000124515
2017-03-21 16:01:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000009143,  0.000124515,  0.000081409, -321.436692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000081409,  0.000124515
2017-03-21 16:01:23.126995, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000009143,  0.000105907,  0.000081409, -330.579692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000081409,  0.000105907
2017-03-21 16:01:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000016258,  0.000105907,  0.000091277, -330.579692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000091277,  0.000105907
2017-03-21 16:01:24.529205, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000016258,  0.000124655,  0.000091277, -346.837692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000091277,  0.000124655
2017-03-21 16:01:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000007028,  0.000124655,  0.000128654, -346.837692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000128654,  0.000124655
2017-03-21 16:01:25.102651, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000007028,  0.000113414,  0.000128654, -339.809692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000128654,  0.000113414
2017-03-21 16:01:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000004443,  0.000113414,  0.000086256, -339.809692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000086256,  0.000113414
2017-03-21 16:01:26.540317, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000004443,  0.000104965,  0.000086256, -335.366692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000086256,  0.000104965
2017-03-21 16:01:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000020913,  0.000104965,  0.000078204, -335.366692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000078204,  0.000104965
2017-03-21 16:01:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000023924,  0.000104965,  0.000080315, -356.279692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000080315,  0.000104965
2017-03-21 16:01:28.001747, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000023924,  0.000114717,  0.000080315, -380.203692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000080315,  0.000114717
2017-03-21 16:01:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000031711,  0.000114717,  0.000062526, -380.203692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000062526,  0.000114717
2017-03-21 16:01:29.509571, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000031711,  0.000100354,  0.000062526, -411.914692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000062526,  0.000100354
2017-03-21 16:01:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000028152,  0.000100354,  0.000087117, -411.914692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000087117,  0.000100354
2017-03-21 16:01:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102868, -0.000000010,  0.000100354,  0.000118599, -440.066692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118599,  0.000100354
2017-03-21 16:01:30.950245, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000000010,  0.000092744,  0.000118599, -440.076692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118599,  0.000092744
2017-03-21 16:01:31.271196, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000000010,  0.000123678,  0.000118599, -440.076692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118599,  0.000123678
2017-03-21 16:01:31.654240, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000000010,  0.000109330,  0.000118599, -440.076692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118599,  0.000109330
2017-03-21 16:01:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000015779,  0.000109330,  0.000118947, -440.076692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118947,  0.000109330
2017-03-21 16:01:32.168205, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000015779,  0.000194831,  0.000118947, -424.297692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000118947,  0.000194831
2017-03-21 16:01:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000004579,  0.000194831,  0.000078637, -424.297692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000078637,  0.000194831
2017-03-21 16:01:33.214286, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000004579,  0.000111721,  0.000078637, -428.876692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000078637,  0.000111721
2017-03-21 16:01:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000003093,  0.000111721,  0.000122774, -428.876692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000122774,  0.000111721
2017-03-21 16:01:34.118448, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000003093,  0.000110520,  0.000122774, -431.969692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000122774,  0.000110520
2017-03-21 16:01:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000003014,  0.000110520,  0.000091231, -431.969692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000091231,  0.000110520
2017-03-21 16:01:35.525915, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000003014,  0.000096799,  0.000091231, -428.955692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000091231,  0.000096799
2017-03-21 16:01:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000002877,  0.000096799,  0.000111043, -428.955692383, S, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000111043,  0.000096799
2017-03-21 16:01:36.667048, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000002877,  0.000093605,  0.000111043, -431.832692383, D, 0.000102378, 1996, 0.000004755, 89784, -387, 206,  0.000111043,  0.000093605
2017-03-21 16:01:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000011934,  0.000093605,  0.000073047, -431.832692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000073047,  0.000093605
2017-03-21 16:01:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000013150,  0.000093605,  0.000108520, -443.766692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000108520,  0.000093605
2017-03-21 16:01:38.231331, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000013150,  0.000087681,  0.000108520, -456.916692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000108520,  0.000087681
2017-03-21 16:01:38.291994, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000013150,  0.000107109,  0.000108520, -456.916692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000108520,  0.000107109
2017-03-21 16:01:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000016302,  0.000107109,  0.000066670, -456.916692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000066670,  0.000107109
2017-03-21 16:01:39.198680, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000016302,  0.000074314,  0.000066670, -473.218692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000066670,  0.000074314
2017-03-21 16:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000018972,  0.000074314,  0.000102876, -473.218692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000102876,  0.000074314
2017-03-21 16:01:40.876978, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000018972,  0.000113395,  0.000102876, -492.190692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000102876,  0.000113395
2017-03-21 16:01:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000005102,  0.000113395,  0.000114365, -492.190692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000114365,  0.000113395
2017-03-21 16:01:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000006013,  0.000113395,  0.000104476, -487.088692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000104476,  0.000113395
2017-03-21 16:01:42.413257, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000006013,  0.000079461,  0.000104476, -481.075692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000104476,  0.000079461
2017-03-21 16:01:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000000307,  0.000079461,  0.000101672, -481.075692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000101672,  0.000079461
2017-03-21 16:01:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000002576,  0.000079461,  0.000110190, -481.382692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000110190,  0.000079461
2017-03-21 16:01:44.036725, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000002576,  0.000134096,  0.000110190, -478.806692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000110190,  0.000134096
2017-03-21 16:01:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000025964,  0.000134096,  0.000148507, -478.806692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000148507,  0.000134096
2017-03-21 16:01:45.040448, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000025964,  0.000088715,  0.000148507, -452.842692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000148507,  0.000088715
2017-03-21 16:01:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000024761,  0.000088715,  0.000108106, -452.842692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000108106,  0.000088715
2017-03-21 16:01:46.663649, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000024761,  0.000095177,  0.000108106, -428.081692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000108106,  0.000095177
2017-03-21 16:01:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000003219,  0.000095177,  0.000092912, -428.081692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000092912,  0.000095177
2017-03-21 16:01:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000009119,  0.000095177,  0.000132883, -431.300692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000132883,  0.000095177
2017-03-21 16:01:48.400965, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000009119,  0.000095102,  0.000132883, -422.181692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000132883,  0.000095102
2017-03-21 16:01:48.436481, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000009119,  0.000104567,  0.000132883, -422.181692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000132883,  0.000104567
2017-03-21 16:01:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000006783,  0.000104567,  0.000088499, -422.181692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000088499,  0.000104567
2017-03-21 16:01:49.687266, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000006783,  0.000096213,  0.000088499, -415.398692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000088499,  0.000096213
2017-03-21 16:01:49.807376, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000006783,  0.000086894,  0.000088499, -415.398692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000088499,  0.000086894
2017-03-21 16:01:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000002666,  0.000086894,  0.000124713, -415.398692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000124713,  0.000086894
2017-03-21 16:01:50.908321, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000003008,  0.000086894,  0.000076956, -412.732692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000076956,  0.000086894
2017-03-21 16:01:51.239735, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000003008,  0.000083852,  0.000076956, -415.740692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000076956,  0.000083852
2017-03-21 16:01:51.620343, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000003008,  0.000088512,  0.000076956, -415.740692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000076956,  0.000088512
2017-03-21 16:01:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000004455,  0.000088512,  0.000121166, -415.740692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000121166,  0.000088512
2017-03-21 16:01:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000006333,  0.000088512,  0.000072548, -420.195692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000072548,  0.000088512
2017-03-21 16:01:53.470768, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000006333,  0.000078321,  0.000072548, -426.528692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000072548,  0.000078321
2017-03-21 16:01:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000002665,  0.000078321,  0.000128126, -426.528692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000128126,  0.000078321
2017-03-21 16:01:54.556164, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000002665,  0.000135565,  0.000128126, -429.193692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000128126,  0.000135565
2017-03-21 16:01:54.756043, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000002665,  0.000084583,  0.000128126, -429.193692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000128126,  0.000084583
2017-03-21 16:01:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000000477,  0.000084583,  0.000078722, -429.193692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000078722,  0.000084583
2017-03-21 16:01:55.908534, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000010658,  0.000084583,  0.000106123, -428.716692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000106123,  0.000084583
2017-03-21 16:01:56.135385, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000010658,  0.000079239,  0.000106123, -439.374692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000106123,  0.000079239
2017-03-21 16:01:56.622818, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000010658,  0.000099060,  0.000106123, -439.374692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000106123,  0.000099060
2017-03-21 16:01:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000010478,  0.000099060,  0.000078941, -439.374692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000078941,  0.000099060
2017-03-21 16:01:57.396069, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000010478,  0.000082449,  0.000078941, -449.852692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000078941,  0.000082449
2017-03-21 16:01:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000007107,  0.000082449,  0.000112548, -449.852692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000112548,  0.000082449
2017-03-21 16:01:58.212918, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000007107,  0.000073992,  0.000112548, -456.959692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000112548,  0.000073992
2017-03-21 16:01:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000003882,  0.000073992,  0.000100495, -456.959692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000100495,  0.000073992
2017-03-21 16:01:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000009409,  0.000073992,  0.000123354, -453.077692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000123354,  0.000073992
2017-03-21 16:02:00.161594, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000009409,  0.000085949,  0.000123354, -443.668692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000123354,  0.000085949
2017-03-21 16:02:00.442606, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000009409,  0.000074067,  0.000123354, -443.668692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000123354,  0.000074067
2017-03-21 16:02:00.700126, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000009409,  0.000096302,  0.000123354, -443.668692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000123354,  0.000096302
2017-03-21 16:02:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000007711,  0.000096302,  0.000097060, -443.668692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000097060,  0.000096302
2017-03-21 16:02:00.969520, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000007711,  0.000070457,  0.000097060, -435.957692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000097060,  0.000070457
2017-03-21 16:02:01.633556, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000007711,  0.000094862,  0.000097060, -435.957692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000097060,  0.000094862
2017-03-21 16:02:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000016596,  0.000094862,  0.000140799, -435.957692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000140799,  0.000094862
2017-03-21 16:02:02.404800, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000016596,  0.000070478,  0.000140799, -419.361692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000140799,  0.000070478
2017-03-21 16:02:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000018348,  0.000070478,  0.000100257, -419.361692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000100257,  0.000070478
2017-03-21 16:02:03.720291, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000018348,  0.000083273,  0.000100257, -401.013692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000100257,  0.000083273
2017-03-21 16:02:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000006420,  0.000083273,  0.000116868, -401.013692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000116868,  0.000083273
2017-03-21 16:02:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000013510,  0.000083273,  0.000060342, -394.593692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000060342,  0.000083273
2017-03-21 16:02:05.288394, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000013510,  0.000082443,  0.000060342, -408.103692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000060342,  0.000082443
2017-03-21 16:02:05.466924, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000013510,  0.000072010,  0.000060342, -408.103692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000060342,  0.000072010
2017-03-21 16:02:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000021138,  0.000072010,  0.000100773, -408.103692383, S, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000100773,  0.000072010
2017-03-21 16:02:05.923435, slv, 42010afffe8a0002(unknown)/1,  0.000101040, -0.000021138,  0.000111102,  0.000100773, -429.241692383, D, 0.000102823, 673, 0.000000607, 27737, -436, 60,  0.000100773,  0.000111102
2017-03-21 16:02:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000028425,  0.000111102,  0.000158394, -429.241692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000158394,  0.000111102
2017-03-21 16:02:07.055722, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000028425,  0.000099874,  0.000158394, -400.816692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000158394,  0.000099874
2017-03-21 16:02:07.294812, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000028425,  0.000103223,  0.000158394, -400.816692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000158394,  0.000103223
2017-03-21 16:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000041352,  0.000103223,  0.000127097, -400.816692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000127097,  0.000103223
2017-03-21 16:02:08.657933, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000041352,  0.000078582,  0.000127097, -359.464692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000127097,  0.000078582
2017-03-21 16:02:08.907616, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000108779,  0.000078582,  0.000294191, -359.464692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000294191,  0.000078582
2017-03-21 16:02:09.468316, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000108779,  0.000089488,  0.000294191, -250.685692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000294191,  0.000089488
2017-03-21 16:02:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000102144,  0.000089488,  0.000114772, -250.685692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000114772,  0.000089488
2017-03-21 16:02:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000008600,  0.000089488,  0.000073411, -148.541692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000073411,  0.000089488
2017-03-21 16:02:11.243622, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000008600,  0.000129836,  0.000073411, -157.141692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000073411,  0.000129836
2017-03-21 16:02:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000003807,  0.000129836,  0.000125046, -157.141692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000125046,  0.000129836
2017-03-21 16:02:12.230035, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000003807,  0.000102637,  0.000125046, -160.948692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000125046,  0.000102637
2017-03-21 16:02:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000019344,  0.000102637,  0.000043092, -160.948692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000043092,  0.000102637
2017-03-21 16:02:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000036901,  0.000102637,  0.000089998, -180.292692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000089998,  0.000102637
2017-03-21 16:02:14.044066, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000036901,  0.000100636,  0.000089998, -217.193692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000089998,  0.000100636
2017-03-21 16:02:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000028374,  0.000100636,  0.000060164, -217.193692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000060164,  0.000100636
2017-03-21 16:02:15.442430, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000028374,  0.000091482,  0.000060164, -245.567692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000060164,  0.000091482
2017-03-21 16:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000008736,  0.000091482,  0.000129014, -245.567692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000129014,  0.000091482
2017-03-21 16:02:16.166117, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000008736,  0.000096738,  0.000129014, -254.303692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000129014,  0.000096738
2017-03-21 16:02:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000003924,  0.000096738,  0.000069370, -254.303692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000069370,  0.000096738
2017-03-21 16:02:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000019625,  0.000096738,  0.000097473, -258.227692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097473,  0.000096738
2017-03-21 16:02:18.015503, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000019625,  0.000097354,  0.000097473, -277.852692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097473,  0.000097354
2017-03-21 16:02:18.664463, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000019625,  0.000089541,  0.000097473, -277.852692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097473,  0.000089541
2017-03-21 16:02:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000015406,  0.000089541,  0.000077723, -277.852692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000077723,  0.000089541
2017-03-21 16:02:19.508159, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000015406,  0.000082629,  0.000077723, -293.258692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000077723,  0.000082629
2017-03-21 16:02:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000021037,  0.000082629,  0.000085873, -293.258692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000085873,  0.000082629
2017-03-21 16:02:20.789864, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000021037,  0.000089405,  0.000085873, -314.295692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000085873,  0.000089405
2017-03-21 16:02:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000011124,  0.000089405,  0.000097003, -314.295692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097003,  0.000089405
2017-03-21 16:02:21.819356, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000011124,  0.000088335,  0.000097003, -325.419692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097003,  0.000088335
2017-03-21 16:02:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000021136,  0.000088335,  0.000149908, -325.419692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000149908,  0.000088335
2017-03-21 16:02:22.513406, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000021136,  0.000102228,  0.000149908, -304.283692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000149908,  0.000102228
2017-03-21 16:02:22.880242, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000021136,  0.000078224,  0.000149908, -304.283692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000149908,  0.000078224
2017-03-21 16:02:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000032783,  0.000078224,  0.000120495, -304.283692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000120495,  0.000078224
2017-03-21 16:02:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000017356,  0.000078224,  0.000119442, -271.500692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000119442,  0.000078224
2017-03-21 16:02:24.109607, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000017356,  0.000117163,  0.000119442, -254.144692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000119442,  0.000117163
2017-03-21 16:02:24.182823, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000017356,  0.000086261,  0.000119442, -254.144692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000119442,  0.000086261
2017-03-21 16:02:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000005474,  0.000086261,  0.000097062, -254.144692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097062,  0.000086261
2017-03-21 16:02:25.037025, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000005474,  0.000110061,  0.000097062, -248.670692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097062,  0.000110061
2017-03-21 16:02:25.039319, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000005474,  0.000050130,  0.000097062, -248.670692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000097062,  0.000050130
2017-03-21 16:02:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000012117,  0.000050130,  0.000132841, -248.670692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000132841,  0.000050130
2017-03-21 16:02:25.929466, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000012117,  0.000112414,  0.000132841, -236.553692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000132841,  0.000112414
2017-03-21 16:02:26.732248, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000012117,  0.000094012,  0.000132841, -236.553692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000132841,  0.000094012
2017-03-21 16:02:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000014115,  0.000094012,  0.000101006, -236.553692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000101006,  0.000094012
2017-03-21 16:02:27.015684, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000014115,  0.000121275,  0.000101006, -222.438692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000101006,  0.000121275
2017-03-21 16:02:27.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000013846,  0.000121275,  0.000132618, -222.438692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000132618,  0.000121275
2017-03-21 16:02:28.163055, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000013846,  0.000089115,  0.000132618, -208.592692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000132618,  0.000089115
2017-03-21 16:02:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000010296,  0.000089115,  0.000094176, -208.592692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000094176,  0.000089115
2017-03-21 16:02:29.235122, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000010296,  0.000099787,  0.000094176, -198.296692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000094176,  0.000099787
2017-03-21 16:02:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000002517,  0.000099787,  0.000117196, -198.296692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000117196,  0.000099787
2017-03-21 16:02:30.182362, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000002517,  0.000095582,  0.000117196, -195.779692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000117196,  0.000095582
2017-03-21 16:02:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000006504,  0.000095582,  0.000076124, -195.779692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000076124,  0.000095582
2017-03-21 16:02:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000003463,  0.000095582,  0.000137106, -202.283692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000137106,  0.000095582
2017-03-21 16:02:32.100894, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000003463,  0.000098307,  0.000137106, -198.820692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000137106,  0.000098307
2017-03-21 16:02:32.488414, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000003463,  0.000090367,  0.000137106, -198.820692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000137106,  0.000090367
2017-03-21 16:02:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000000913,  0.000090367,  0.000067705, -198.820692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000067705,  0.000090367
2017-03-21 16:02:33.003563, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000000913,  0.000092021,  0.000067705, -199.733692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000067705,  0.000092021
2017-03-21 16:02:33.100582, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000000913,  0.000097232,  0.000067705, -199.733692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000067705,  0.000097232
2017-03-21 16:02:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000020379,  0.000097232,  0.000098055, -199.733692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000098055,  0.000097232
2017-03-21 16:02:33.944440, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000020379,  0.000094576,  0.000098055, -220.112692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000098055,  0.000094576
2017-03-21 16:02:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000011991,  0.000094576,  0.000083816, -220.112692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000083816,  0.000094576
2017-03-21 16:02:35.591738, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000011991,  0.000094465,  0.000083816, -232.103692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000083816,  0.000094465
2017-03-21 16:02:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000007592,  0.000094465,  0.000106484, -232.103692383, S, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000106484,  0.000094465
2017-03-21 16:02:35.927734, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000007592,  0.000087302,  0.000106484, -239.695692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000106484,  0.000087302
2017-03-21 16:02:36.134641, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000007592,  0.000083984,  0.000106484, -239.695692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000106484,  0.000083984
2017-03-21 16:02:36.592197, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000007592,  0.000086613,  0.000106484, -239.695692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000106484,  0.000086613
2017-03-21 16:02:36.703406, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000007592,  0.000100897,  0.000106484, -239.695692383, D, 0.000102962, 803, 0.000000086, 12091, -440, 27,  0.000106484,  0.000100897
2017-03-21 16:02:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000014675,  0.000100897,  0.000069105, -239.695692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000069105,  0.000100897
2017-03-21 16:02:37.896616, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000014675,  0.000076358,  0.000069105, -254.370692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000069105,  0.000076358
2017-03-21 16:02:37.908320, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000022779,  0.000076358,  0.000089666, -254.370692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000089666,  0.000076358
2017-03-21 16:02:38.168058, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000022779,  0.000109603,  0.000089666, -277.149692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000089666,  0.000109603
2017-03-21 16:02:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000006224,  0.000109603,  0.000126644, -277.149692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000126644,  0.000109603
2017-03-21 16:02:39.677369, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000006224,  0.000049660,  0.000126644, -270.925692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000126644,  0.000049660
2017-03-21 16:02:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000027855,  0.000049660,  0.000132558, -270.925692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000132558,  0.000049660
2017-03-21 16:02:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000005199,  0.000049660,  0.000081207, -243.070692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000081207,  0.000049660
2017-03-21 16:02:41.594291, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000005199,  0.000089096,  0.000081207, -237.871692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000081207,  0.000089096
2017-03-21 16:02:41.715042, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000005199,  0.000090261,  0.000081207, -237.871692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000081207,  0.000090261
2017-03-21 16:02:41.873312, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000005199,  0.000085402,  0.000081207, -237.871692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000081207,  0.000085402
2017-03-21 16:02:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000010965,  0.000085402,  0.000099482, -237.871692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000099482,  0.000085402
2017-03-21 16:02:42.633787, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000010965,  0.000091244,  0.000099482, -248.836692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000099482,  0.000091244
2017-03-21 16:02:42.908345, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000004115,  0.000091244,  0.000093980, -248.836692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000093980,  0.000091244
2017-03-21 16:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000013539,  0.000091244,  0.000134610, -252.951692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000134610,  0.000091244
2017-03-21 16:02:44.036028, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000013539,  0.000099372,  0.000134610, -239.412692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000134610,  0.000099372
2017-03-21 16:02:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000017185,  0.000099372,  0.000101357, -239.412692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000101357,  0.000099372
2017-03-21 16:02:45.223652, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000017185,  0.000090264,  0.000101357, -222.227692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000101357,  0.000090264
2017-03-21 16:02:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000005917,  0.000090264,  0.000088578, -222.227692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000088578,  0.000090264
2017-03-21 16:02:46.678105, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000005917,  0.000120112,  0.000088578, -228.144692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000088578,  0.000120112
2017-03-21 16:02:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000008287,  0.000120112,  0.000129840, -228.144692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000129840,  0.000120112
2017-03-21 16:02:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000017150,  0.000120112,  0.000106291, -219.857692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106291,  0.000120112
2017-03-21 16:02:48.447045, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000017150,  0.000113221,  0.000106291, -202.707692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106291,  0.000113221
2017-03-21 16:02:48.863930, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000017150,  0.000106035,  0.000106291, -202.707692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106291,  0.000106035
2017-03-21 16:02:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000009279,  0.000106035,  0.000077185, -202.707692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000077185,  0.000106035
2017-03-21 16:02:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000007481,  0.000106035,  0.000140016, -211.986692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000140016,  0.000106035
2017-03-21 16:02:50.391435, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000007481,  0.000080511,  0.000140016, -204.505692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000140016,  0.000080511
2017-03-21 16:02:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000018180,  0.000080511,  0.000098694, -204.505692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000098694,  0.000080511
2017-03-21 16:02:51.014529, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000018180,  0.000085586,  0.000098694, -186.325692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000098694,  0.000085586
2017-03-21 16:02:51.433656, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000018180,  0.000078986,  0.000098694, -186.325692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000098694,  0.000078986
2017-03-21 16:02:51.851148, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000018180,  0.000113215,  0.000098694, -186.325692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000098694,  0.000113215
2017-03-21 16:02:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000003123,  0.000113215,  0.000097296, -186.325692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000097296,  0.000113215
2017-03-21 16:02:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000004315,  0.000113215,  0.000113347, -189.448692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000113347,  0.000113215
2017-03-21 16:02:53.276812, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000004315,  0.000097101,  0.000113347, -185.133692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000113347,  0.000097101
2017-03-21 16:02:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000030236,  0.000097101,  0.000149210, -185.133692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000149210,  0.000097101
2017-03-21 16:02:53.979229, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000030236,  0.000082744,  0.000149210, -154.897692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000149210,  0.000082744
2017-03-21 16:02:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000016845,  0.000082744,  0.000086785, -154.897692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000086785,  0.000082744
2017-03-21 16:02:55.543928, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000016845,  0.000088087,  0.000086785, -138.052692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000086785,  0.000088087
2017-03-21 16:02:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000007277,  0.000088087,  0.000101121, -138.052692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000101121,  0.000088087
2017-03-21 16:02:56.041624, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000007277,  0.000081403,  0.000101121, -145.329692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000101121,  0.000081403
2017-03-21 16:02:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000014943,  0.000081403,  0.000071273, -145.329692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000071273,  0.000081403
2017-03-21 16:02:57.691208, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000014943,  0.000115435,  0.000071273, -160.272692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000071273,  0.000115435
2017-03-21 16:02:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000006893,  0.000115435,  0.000116900, -160.272692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000116900,  0.000115435
2017-03-21 16:02:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000015745,  0.000115435,  0.000116413, -167.165692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000116413,  0.000115435
2017-03-21 16:02:59.174313, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000015745,  0.000123673,  0.000116413, -151.420692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000116413,  0.000123673
2017-03-21 16:02:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000010724,  0.000123673,  0.000106947, -151.420692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106947,  0.000123673
2017-03-21 16:03:00.059342, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000010724,  0.000097794,  0.000106947, -140.696692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106947,  0.000097794
2017-03-21 16:03:00.223930, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000010724,  0.000094644,  0.000106947, -140.696692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000106947,  0.000094644
2017-03-21 16:03:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000001559,  0.000094644,  0.000092103, -140.696692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000092103,  0.000094644
2017-03-21 16:03:01.803995, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000001559,  0.000086095,  0.000092103, -142.255692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000092103,  0.000086095
2017-03-21 16:03:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000007020,  0.000086095,  0.000124174, -142.255692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000124174,  0.000086095
2017-03-21 16:03:02.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000006483,  0.000086095,  0.000090932, -135.235692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000090932,  0.000086095
2017-03-21 16:03:03.532773, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000006483,  0.000084797,  0.000090932, -128.752692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000090932,  0.000084797
2017-03-21 16:03:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000008481,  0.000084797,  0.000094049, -128.752692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000094049,  0.000084797
2017-03-21 16:03:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000006291,  0.000084797,  0.000095115, -137.233692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000095115,  0.000084797
2017-03-21 16:03:05.344619, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000006291,  0.000117234,  0.000095115, -143.524692383, D, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000095115,  0.000117234
2017-03-21 16:03:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000005264,  0.000117234,  0.000117099, -143.524692383, S, 0.000102785, 498, 0.000006318, 32521, -243, 58,  0.000117099,  0.000117234
2017-03-21 16:03:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000004044,  0.000117234,  0.000092615, -138.260692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000092615,  0.000117234
2017-03-21 16:03:07.260583, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000004044,  0.000114479,  0.000092615, -134.216692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000092615,  0.000114479
2017-03-21 16:03:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000005221,  0.000114479,  0.000098631, -134.216692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000098631,  0.000114479
2017-03-21 16:03:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000009438,  0.000114479,  0.000084243, -139.437692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000084243,  0.000114479
2017-03-21 16:03:09.196112, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000009438,  0.000099928,  0.000084243, -148.875692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000084243,  0.000099928
2017-03-21 16:03:09.465293, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000009438,  0.000078858,  0.000084243, -148.875692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000084243,  0.000078858
2017-03-21 16:03:09.492240, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000009438,  0.000103088,  0.000084243, -148.875692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000084243,  0.000103088
2017-03-21 16:03:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000004710,  0.000103088,  0.000126459, -148.875692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000126459,  0.000103088
2017-03-21 16:03:10.621018, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000004710,  0.000098872,  0.000126459, -144.165692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000126459,  0.000098872
2017-03-21 16:03:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000002136,  0.000098872,  0.000070125, -144.165692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000070125,  0.000098872
2017-03-21 16:03:11.161511, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000002136,  0.000122188,  0.000070125, -146.301692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000070125,  0.000122188
2017-03-21 16:03:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000007341,  0.000122188,  0.000116153, -146.301692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000116153,  0.000122188
2017-03-21 16:03:12.697688, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000007341,  0.000074552,  0.000116153, -153.642692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000116153,  0.000074552
2017-03-21 16:03:12.908903, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000022427,  0.000074552,  0.000129650, -153.642692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000129650,  0.000074552
2017-03-21 16:03:13.744068, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000022427,  0.000979024,  0.000129650, -131.215692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000129650,  0.000979024
2017-03-21 16:03:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000010280,  0.000979024,  0.000095290, -131.215692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000095290,  0.000979024
2017-03-21 16:03:14.404289, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000010280,  0.000097996,  0.000095290, -120.935692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000095290,  0.000097996
2017-03-21 16:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000015433,  0.000097996,  0.000085191, -120.935692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000085191,  0.000097996
2017-03-21 16:03:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000004406,  0.000097996,  0.000120807, -136.368692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000120807,  0.000097996
2017-03-21 16:03:16.098738, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000004406,  0.000085305,  0.000120807, -140.774692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000120807,  0.000085305
2017-03-21 16:03:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000010967,  0.000085305,  0.000115819, -140.774692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115819,  0.000085305
2017-03-21 16:03:17.904574, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000010967,  0.000126959,  0.000115819, -129.807692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115819,  0.000126959
2017-03-21 16:03:17.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000000991,  0.000126959,  0.000100814, -129.807692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000100814,  0.000126959
2017-03-21 16:03:17.967695, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000000991,  0.000066322,  0.000100814, -128.816692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000100814,  0.000066322
2017-03-21 16:03:18.849774, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000000991,  0.000079421,  0.000100814, -128.816692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000100814,  0.000079421
2017-03-21 16:03:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000027630,  0.000079421,  0.000058258, -128.816692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000058258,  0.000079421
2017-03-21 16:03:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000016004,  0.000079421,  0.000123672, -156.446692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000123672,  0.000079421
2017-03-21 16:03:20.109747, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000016004,  0.000077591,  0.000123672, -172.450692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000123672,  0.000077591
2017-03-21 16:03:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000010236,  0.000077591,  0.000069614, -172.450692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000069614,  0.000077591
2017-03-21 16:03:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106788, -0.000015873,  0.000077591,  0.000112216, -182.686692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000112216,  0.000077591
2017-03-21 16:03:21.941816, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000015873,  0.000067108,  0.000112216, -198.559692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000112216,  0.000067108
2017-03-21 16:03:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000002098,  0.000067108,  0.000105373, -198.559692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000105373,  0.000067108
2017-03-21 16:03:23.240497, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000002098,  0.000048819,  0.000105373, -196.461692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000105373,  0.000048819
2017-03-21 16:03:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000004189,  0.000048819,  0.000115853, -196.461692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115853,  0.000048819
2017-03-21 16:03:24.028013, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000004189,  0.000123880,  0.000115853, -192.272692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115853,  0.000123880
2017-03-21 16:03:24.482951, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000004189,  0.000071634,  0.000115853, -192.272692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115853,  0.000071634
2017-03-21 16:03:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000004281,  0.000071634,  0.000087960, -192.272692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000087960,  0.000071634
2017-03-21 16:03:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000004589,  0.000071634,  0.000133483, -196.553692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000133483,  0.000071634
2017-03-21 16:03:26.200796, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000004589,  0.000086479,  0.000133483, -191.964692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000133483,  0.000086479
2017-03-21 16:03:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000021757,  0.000086479,  0.000122231, -191.964692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000122231,  0.000086479
2017-03-21 16:03:27.405513, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000021757,  0.000113226,  0.000122231, -170.207692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000122231,  0.000113226
2017-03-21 16:03:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000008884,  0.000113226,  0.000107793, -170.207692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000107793,  0.000113226
2017-03-21 16:03:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000012928,  0.000113226,  0.000130441, -161.323692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000130441,  0.000113226
2017-03-21 16:03:29.286083, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000012928,  0.000084979,  0.000130441, -148.395692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000130441,  0.000084979
2017-03-21 16:03:29.706263, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000012928,  0.000123763,  0.000130441, -148.395692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000130441,  0.000123763
2017-03-21 16:03:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000029869,  0.000123763,  0.000141950, -148.395692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000141950,  0.000123763
2017-03-21 16:03:30.475555, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000029869,  0.000096725,  0.000141950, -118.526692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000141950,  0.000096725
2017-03-21 16:03:30.853711, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000029869,  0.000087200,  0.000141950, -118.526692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000141950,  0.000087200
2017-03-21 16:03:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000011090,  0.000087200,  0.000093580, -118.526692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000093580,  0.000087200
2017-03-21 16:03:30.923246, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000011090,  0.000063952,  0.000093580, -107.436692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000093580,  0.000063952
2017-03-21 16:03:31.175565, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000011090,  0.000073893,  0.000093580, -107.436692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000093580,  0.000073893
2017-03-21 16:03:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000002307,  0.000073893,  0.000115021, -107.436692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115021,  0.000073893
2017-03-21 16:03:32.438665, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000002307,  0.000110707,  0.000115021, -109.743692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115021,  0.000110707
2017-03-21 16:03:32.672770, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000002307,  0.000076012,  0.000115021, -109.743692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000115021,  0.000076012
2017-03-21 16:03:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000009175,  0.000076012,  0.000079130, -109.743692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000079130,  0.000076012
2017-03-21 16:03:33.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000001968,  0.000076012,  0.000129278, -118.918692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000129278,  0.000076012
2017-03-21 16:03:34.504944, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000001968,  0.000072774,  0.000129278, -120.886692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000129278,  0.000072774
2017-03-21 16:03:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000012233,  0.000072774,  0.000058477, -120.886692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000058477,  0.000072774
2017-03-21 16:03:35.496690, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000012233,  0.000071191,  0.000058477, -133.119692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000058477,  0.000071191
2017-03-21 16:03:35.542555, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000012233,  0.000104849,  0.000058477, -133.119692383, D, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000058477,  0.000104849
2017-03-21 16:03:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000019107,  0.000104849,  0.000114539, -133.119692383, S, 0.000101141, 303, 0.000003381, 12952, -192, 47,  0.000114539,  0.000104849
2017-03-21 16:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000005749,  0.000104849,  0.000084324, -152.226692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000084324,  0.000104849
2017-03-21 16:03:37.290555, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000005749,  0.000127253,  0.000084324, -157.975692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000084324,  0.000127253
2017-03-21 16:03:37.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000024206,  0.000127253,  0.000077445, -157.975692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000077445,  0.000127253
2017-03-21 16:03:38.217748, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000024206,  0.000070293,  0.000077445, -182.181692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000077445,  0.000070293
2017-03-21 16:03:38.532608, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000024206,  0.000079585,  0.000077445, -182.181692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000077445,  0.000079585
2017-03-21 16:03:38.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000023279,  0.000079585,  0.000085316, -182.181692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000085316,  0.000079585
2017-03-21 16:03:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000011439,  0.000079585,  0.000146199, -205.460692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000146199,  0.000079585
2017-03-21 16:03:40.307463, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000011439,  0.000064695,  0.000146199, -194.021692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000146199,  0.000064695
2017-03-21 16:03:40.363347, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000011439,  0.000056510,  0.000146199, -194.021692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000146199,  0.000056510
2017-03-21 16:03:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000009392,  0.000056510,  0.000081019, -194.021692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000081019,  0.000056510
2017-03-21 16:03:41.218655, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000009392,  0.000068273,  0.000081019, -184.629692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000081019,  0.000068273
2017-03-21 16:03:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000003928,  0.000068273,  0.000119104, -184.629692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000119104,  0.000068273
2017-03-21 16:03:42.529656, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000003928,  0.000064852,  0.000119104, -188.557692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000119104,  0.000064852
2017-03-21 16:03:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000022057,  0.000064852,  0.000132417, -188.557692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000132417,  0.000064852
2017-03-21 16:03:43.630894, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000022057,  0.000068890,  0.000132417, -166.500692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000132417,  0.000068890
2017-03-21 16:03:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000017541,  0.000068890,  0.000109637, -166.500692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000109637,  0.000068890
2017-03-21 16:03:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000009701,  0.000068890,  0.000077819, -148.959692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000077819,  0.000068890
2017-03-21 16:03:45.147119, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000009701,  0.000052152,  0.000077819, -158.660692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000077819,  0.000052152
2017-03-21 16:03:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000000137,  0.000052152,  0.000128443, -158.660692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000128443,  0.000052152
2017-03-21 16:03:46.152578, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000000137,  0.000093769,  0.000128443, -158.797692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000128443,  0.000093769
2017-03-21 16:03:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000002538,  0.000093769,  0.000082612, -158.797692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000082612,  0.000093769
2017-03-21 16:03:47.059457, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000002538,  0.000063482,  0.000082612, -156.259692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000082612,  0.000063482
2017-03-21 16:03:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000001591,  0.000063482,  0.000119781, -156.259692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000119781,  0.000063482
2017-03-21 16:03:48.638857, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000001591,  0.000087749,  0.000119781, -157.850692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000119781,  0.000087749
2017-03-21 16:03:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000001025,  0.000087749,  0.000087451, -157.850692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000087451,  0.000087749
2017-03-21 16:03:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000018160,  0.000087749,  0.000153829, -156.825692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000153829,  0.000087749
2017-03-21 16:03:50.526086, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000018160,  0.000070189,  0.000153829, -138.665692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000153829,  0.000070189
2017-03-21 16:03:50.692908, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000018160,  0.000095601,  0.000153829, -138.665692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000153829,  0.000095601
2017-03-21 16:03:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000012503,  0.000095601,  0.000076468, -138.665692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000076468,  0.000095601
2017-03-21 16:03:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000003435,  0.000095601,  0.000122284, -126.162692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000122284,  0.000095601
2017-03-21 16:03:52.104213, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000003435,  0.000082633,  0.000122284, -129.597692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000122284,  0.000082633
2017-03-21 16:03:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000012858,  0.000082633,  0.000109223, -129.597692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000109223,  0.000082633
2017-03-21 16:03:53.290206, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000012858,  0.000115875,  0.000109223, -116.739692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000109223,  0.000115875
2017-03-21 16:03:53.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000017449,  0.000115875,  0.000131705, -116.739692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000131705,  0.000115875
2017-03-21 16:03:54.244179, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000017449,  0.000065362,  0.000131705, -99.290692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000131705,  0.000065362
2017-03-21 16:03:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000009535,  0.000065362,  0.000093504, -99.290692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000093504,  0.000065362
2017-03-21 16:03:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000001008,  0.000065362,  0.000114689, -89.755692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000114689,  0.000065362
2017-03-21 16:03:56.110458, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000001008,  0.000090511,  0.000114689, -88.747692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000114689,  0.000090511
2017-03-21 16:03:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000004773,  0.000090511,  0.000100995, -88.747692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000100995,  0.000090511
2017-03-21 16:03:57.014082, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000004773,  0.000069001,  0.000100995, -83.974692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000100995,  0.000069001
2017-03-21 16:03:57.172740, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000004773,  0.000078032,  0.000100995, -83.974692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000100995,  0.000078032
2017-03-21 16:03:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000006256,  0.000078032,  0.000117226, -83.974692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117226,  0.000078032
2017-03-21 16:03:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000031871,  0.000078032,  0.000151836, -77.718692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000151836,  0.000078032
2017-03-21 16:03:58.919384, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000031871,  0.000067194,  0.000151836, -45.847692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000151836,  0.000067194
2017-03-21 16:03:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000032263,  0.000067194,  0.000117962, -45.847692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117962,  0.000067194
2017-03-21 16:04:00.243134, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000032263,  0.000075161,  0.000117962, -13.584692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117962,  0.000075161
2017-03-21 16:04:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000003170,  0.000075161,  0.000080927, -13.584692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000080927,  0.000075161
2017-03-21 16:04:01.170976, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000003170,  0.000078006,  0.000080927, -16.754692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000080927,  0.000078006
2017-03-21 16:04:01.295681, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000003170,  0.000045741,  0.000080927, -16.754692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000080927,  0.000045741
2017-03-21 16:04:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000003053,  0.000045741,  0.000117490, -16.754692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117490,  0.000045741
2017-03-21 16:04:02.689021, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000003053,  0.000099022,  0.000117490, -19.807692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117490,  0.000099022
2017-03-21 16:04:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000015701,  0.000099022,  0.000117472, -19.807692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117472,  0.000099022
2017-03-21 16:04:03.869075, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000015701,  0.000075686,  0.000117472, -4.106692383, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000117472,  0.000075686
2017-03-21 16:04:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000012766,  0.000075686,  0.000111380, -4.106692383, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000111380,  0.000075686
2017-03-21 16:04:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000003137,  0.000075686,  0.000085677, 8.659307617, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000085677,  0.000075686
2017-03-21 16:04:05.256750, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000003137,  0.000075027,  0.000085677, 5.522307617, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000085677,  0.000075027
2017-03-21 16:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000004351,  0.000075027,  0.000108746, 5.522307617, S, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000108746,  0.000075027
2017-03-21 16:04:06.883971, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000004351,  0.000075477,  0.000108746, 1.171307617, D, 0.000105072, 2550, -0.000000466, 13097, -149, 27,  0.000108746,  0.000075477
2017-03-21 16:04:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000005078,  0.000075477,  0.000083779, 1.171307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000083779,  0.000075477
2017-03-21 16:04:07.896139, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000005078,  0.000092395,  0.000083779, -3.906692383, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000083779,  0.000092395
2017-03-21 16:04:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000004283,  0.000092395,  0.000127056, -3.906692383, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000127056,  0.000092395
2017-03-21 16:04:08.275476, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000004283,  0.000073739,  0.000127056, 0.376307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000127056,  0.000073739
2017-03-21 16:04:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000019367,  0.000073739,  0.000113669, 0.376307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000113669,  0.000073739
2017-03-21 16:04:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000032601,  0.000073739,  0.000153419, 19.743307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000153419,  0.000073739
2017-03-21 16:04:09.948367, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000032601,  0.000087403,  0.000153419, 52.344307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000153419,  0.000087403
2017-03-21 16:04:10.708393, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000032601,  0.000087164,  0.000153419, 52.344307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000153419,  0.000087164
2017-03-21 16:04:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000035576,  0.000087164,  0.000120067, 52.344307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000120067,  0.000087164
2017-03-21 16:04:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000046597,  0.000087164,  0.000175910, 87.920307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000175910,  0.000087164
2017-03-21 16:04:12.014841, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000046597,  0.000080141,  0.000175910, 134.517307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000175910,  0.000080141
2017-03-21 16:04:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000019480,  0.000080141,  0.000066189, 134.517307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000066189,  0.000080141
2017-03-21 16:04:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000005909,  0.000080141,  0.000125487, 153.997307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000125487,  0.000080141
2017-03-21 16:04:14.002516, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000005909,  0.000095487,  0.000125487, 148.088307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000125487,  0.000095487
2017-03-21 16:04:14.537205, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000005909,  0.000089353,  0.000125487, 148.088307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000125487,  0.000089353
2017-03-21 16:04:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000006206,  0.000089353,  0.000090801, 148.088307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000090801,  0.000089353
2017-03-21 16:04:15.899544, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000006206,  0.000091061,  0.000090801, 154.294307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000090801,  0.000091061
2017-03-21 16:04:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000016670,  0.000091061,  0.000080070, 154.294307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000080070,  0.000091061
2017-03-21 16:04:16.742283, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000016670,  0.000078953,  0.000080070, 137.624307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000080070,  0.000078953
2017-03-21 16:04:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000027780,  0.000078953,  0.000068271, 137.624307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000068271,  0.000078953
2017-03-21 16:04:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000005962,  0.000078953,  0.000123444, 109.844307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000123444,  0.000078953
2017-03-21 16:04:18.587988, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000005962,  0.000090485,  0.000123444, 103.882307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000123444,  0.000090485
2017-03-21 16:04:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000019807,  0.000090485,  0.000119677, 103.882307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000119677,  0.000090485
2017-03-21 16:04:19.051410, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000019807,  0.000098398,  0.000119677, 123.689307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000119677,  0.000098398
2017-03-21 16:04:19.410329, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000019807,  0.000081354,  0.000119677, 123.689307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000119677,  0.000081354
2017-03-21 16:04:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000012523,  0.000081354,  0.000108889, 123.689307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000108889,  0.000081354
2017-03-21 16:04:20.261278, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000012523,  0.000112951,  0.000108889, 136.212307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000108889,  0.000112951
2017-03-21 16:04:20.908315, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000015259,  0.000112951,  0.000064319, 136.212307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000064319,  0.000112951
2017-03-21 16:04:21.631410, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000015259,  0.000093795,  0.000064319, 120.953307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000064319,  0.000093795
2017-03-21 16:04:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000016422,  0.000093795,  0.000106515, 120.953307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000106515,  0.000093795
2017-03-21 16:04:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000002132,  0.000093795,  0.000092791, 104.531307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000092791,  0.000093795
2017-03-21 16:04:23.569638, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000002132,  0.000081276,  0.000092791, 102.399307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000092791,  0.000081276
2017-03-21 16:04:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000003893,  0.000081276,  0.000102701, 102.399307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000102701,  0.000081276
2017-03-21 16:04:24.307748, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000003893,  0.000119701,  0.000102701, 98.506307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000102701,  0.000119701
2017-03-21 16:04:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000027572,  0.000119701,  0.000155391, 98.506307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000155391,  0.000119701
2017-03-21 16:04:25.844556, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000027572,  0.000096995,  0.000155391, 126.078307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000155391,  0.000096995
2017-03-21 16:04:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000025758,  0.000096995,  0.000099304, 126.078307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000099304,  0.000096995
2017-03-21 16:04:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000008073,  0.000096995,  0.000087997, 151.836307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000087997,  0.000096995
2017-03-21 16:04:27.193948, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000008073,  0.000081485,  0.000087997, 143.763307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000087997,  0.000081485
2017-03-21 16:04:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000002977,  0.000081485,  0.000121462, 143.763307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000121462,  0.000081485
2017-03-21 16:04:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000005207,  0.000081485,  0.000071687, 146.740307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000071687,  0.000081485
2017-03-21 16:04:29.117903, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000005207,  0.000114258,  0.000071687, 141.533307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000071687,  0.000114258
2017-03-21 16:04:29.608597, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000005207,  0.000079198,  0.000071687, 141.533307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000071687,  0.000079198
2017-03-21 16:04:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000010002,  0.000079198,  0.000151407, 141.533307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000151407,  0.000079198
2017-03-21 16:04:30.824128, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000010002,  0.000078787,  0.000151407, 151.535307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000151407,  0.000078787
2017-03-21 16:04:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000005697,  0.000078787,  0.000062510, 151.535307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000062510,  0.000078787
2017-03-21 16:04:31.651711, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000005697,  0.000097545,  0.000062510, 157.232307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000062510,  0.000097545
2017-03-21 16:04:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000021560,  0.000097545,  0.000096741, 157.232307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000096741,  0.000097545
2017-03-21 16:04:32.300921, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000021560,  0.000108845,  0.000096741, 135.672307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000096741,  0.000108845
2017-03-21 16:04:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000024454,  0.000108845,  0.000056514, 135.672307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000056514,  0.000108845
2017-03-21 16:04:33.263059, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000024454,  0.000081874,  0.000056514, 111.218307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000056514,  0.000081874
2017-03-21 16:04:33.414199, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000024454,  0.000167782,  0.000056514, 111.218307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000056514,  0.000167782
2017-03-21 16:04:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000019908,  0.000167782,  0.000105289, 111.218307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000105289,  0.000167782
2017-03-21 16:04:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000006209,  0.000167782,  0.000083518, 91.310307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000083518,  0.000167782
2017-03-21 16:04:34.991100, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000006209,  0.000081110,  0.000083518, 85.101307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000083518,  0.000081110
2017-03-21 16:04:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000006898,  0.000081110,  0.000131451, 85.101307617, S, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000131451,  0.000081110
2017-03-21 16:04:36.077865, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000006898,  0.000091677,  0.000131451, 91.999307617, D, 0.000102963, 949, 0.000005113, 13320, -108, 69,  0.000131451,  0.000091677
2017-03-21 16:04:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000007089,  0.000091677,  0.000083790, 91.999307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000083790,  0.000091677
2017-03-21 16:04:37.622077, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000007089,  0.000074126,  0.000083790, 99.088307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000083790,  0.000074126
2017-03-21 16:04:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000013647,  0.000074126,  0.000144428, 99.088307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000144428,  0.000074126
2017-03-21 16:04:38.378951, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000013647,  0.000081218,  0.000144428, 112.735307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000144428,  0.000081218
2017-03-21 16:04:38.853378, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000013647,  0.000114020,  0.000144428, 112.735307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000144428,  0.000114020
2017-03-21 16:04:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000005185,  0.000114020,  0.000067036, 112.735307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000067036,  0.000114020
2017-03-21 16:04:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000009163,  0.000114020,  0.000115983, 117.920307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000115983,  0.000114020
2017-03-21 16:04:40.024654, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000009163,  0.000095091,  0.000115983, 108.757307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000115983,  0.000095091
2017-03-21 16:04:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000023336,  0.000095091,  0.000132296, 108.757307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000132296,  0.000095091
2017-03-21 16:04:41.793528, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000023336,  0.000077135,  0.000132296, 132.093307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000132296,  0.000077135
2017-03-21 16:04:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000019101,  0.000077135,  0.000107840, 132.093307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000107840,  0.000077135
2017-03-21 16:04:42.647184, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000019101,  0.000078943,  0.000107840, 151.194307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000107840,  0.000078943
2017-03-21 16:04:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000008596,  0.000078943,  0.000111322, 151.194307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000111322,  0.000078943
2017-03-21 16:04:43.491242, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000008596,  0.000070095,  0.000111322, 159.790307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000111322,  0.000070095
2017-03-21 16:04:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000022086,  0.000070095,  0.000134651, 159.790307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000134651,  0.000070095
2017-03-21 16:04:44.020033, slv, 42010afffe8a0002(unknown)/1,  0.000100918,  0.000022086,  0.000109610,  0.000134651, 181.876307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000134651,  0.000109610
2017-03-21 16:04:44.179951, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000022086,  0.000072547,  0.000134651, 181.876307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000134651,  0.000072547
2017-03-21 16:04:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000001005,  0.000072547,  0.000069295, 181.876307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000069295,  0.000072547
2017-03-21 16:04:45.011595, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000001005,  0.000103037,  0.000069295, 182.881307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000069295,  0.000103037
2017-03-21 16:04:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101008, -0.000007634,  0.000103037,  0.000117551, 182.881307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000117551,  0.000103037
2017-03-21 16:04:46.074963, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000007634,  0.000086134,  0.000117551, 175.247307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000117551,  0.000086134
2017-03-21 16:04:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000009014,  0.000086134,  0.000102385, 175.247307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000102385,  0.000086134
2017-03-21 16:04:47.597055, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000009014,  0.000082566,  0.000102385, 184.261307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000102385,  0.000082566
2017-03-21 16:04:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000014551,  0.000082566,  0.000128458, 184.261307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000128458,  0.000082566
2017-03-21 16:04:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000007068,  0.000082566,  0.000087361, 198.812307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000087361,  0.000082566
2017-03-21 16:04:49.271346, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000007068,  0.000077054,  0.000087361, 205.880307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000087361,  0.000077054
2017-03-21 16:04:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000020509,  0.000077054,  0.000155129, 205.880307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000155129,  0.000077054
2017-03-21 16:04:50.180281, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000020509,  0.000093875,  0.000155129, 226.389307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000155129,  0.000093875
2017-03-21 16:04:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000010643,  0.000093875,  0.000067461, 226.389307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000067461,  0.000093875
2017-03-21 16:04:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000003321,  0.000093875,  0.000127243, 237.032307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000127243,  0.000093875
2017-03-21 16:04:52.165754, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000003321,  0.000121797,  0.000127243, 233.711307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000127243,  0.000121797
2017-03-21 16:04:52.198853, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000003321,  0.000072689,  0.000127243, 233.711307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000127243,  0.000072689
2017-03-21 16:04:52.908289, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000002005,  0.000072689,  0.000070640, 233.711307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000070640,  0.000072689
2017-03-21 16:04:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000011893,  0.000072689,  0.000108014, 231.706307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000108014,  0.000072689
2017-03-21 16:04:53.958706, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000011893,  0.000116091,  0.000108014, 219.813307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000108014,  0.000116091
2017-03-21 16:04:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000013619,  0.000116091,  0.000067262, 219.813307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000067262,  0.000116091
2017-03-21 16:04:55.314129, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000013619,  0.000094647,  0.000067262, 206.194307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000067262,  0.000094647
2017-03-21 16:04:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000018804,  0.000094647,  0.000097644, 206.194307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000097644,  0.000094647
2017-03-21 16:04:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000023731,  0.000094647,  0.000057334, 187.390307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000057334,  0.000094647
2017-03-21 16:04:57.285432, slv, 42010afffe8a0002(unknown)/1,  0.000100879, -0.000023731,  0.000098269,  0.000057334, 163.659307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000057334,  0.000098269
2017-03-21 16:04:57.783191, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000023731,  0.000077872,  0.000057334, 163.659307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000057334,  0.000077872
2017-03-21 16:04:57.908506, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000021763,  0.000077872,  0.000100800, 163.659307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000100800,  0.000077872
2017-03-21 16:04:58.675355, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000021763,  0.000094689,  0.000100800, 141.896307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000100800,  0.000094689
2017-03-21 16:04:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000004625,  0.000094689,  0.000090551, 141.896307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000090551,  0.000094689
2017-03-21 16:04:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000002249,  0.000094689,  0.000114269, 137.271307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000114269,  0.000094689
2017-03-21 16:04:59.995956, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000002249,  0.000070858,  0.000114269, 139.520307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000114269,  0.000070858
2017-03-21 16:05:00.417552, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000002249,  0.000126418,  0.000114269, 139.520307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000114269,  0.000126418
2017-03-21 16:05:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000002674,  0.000126418,  0.000080727, 139.520307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000080727,  0.000126418
2017-03-21 16:05:01.800257, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000002674,  0.000075801,  0.000080727, 136.846307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000080727,  0.000075801
2017-03-21 16:05:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000006151,  0.000075801,  0.000131928, 136.846307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000131928,  0.000075801
2017-03-21 16:05:02.336351, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000006151,  0.000117384,  0.000131928, 142.997307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000131928,  0.000117384
2017-03-21 16:05:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000009932,  0.000117384,  0.000088294, 142.997307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000088294,  0.000117384
2017-03-21 16:05:03.585246, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000009932,  0.000077823,  0.000088294, 152.929307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000088294,  0.000077823
2017-03-21 16:05:03.617093, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000009932,  0.000091344,  0.000088294, 152.929307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000088294,  0.000091344
2017-03-21 16:05:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000009795,  0.000091344,  0.000131515, 152.929307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000131515,  0.000091344
2017-03-21 16:05:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000019925,  0.000091344,  0.000108397, 162.724307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000108397,  0.000091344
2017-03-21 16:05:05.115144, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000019925,  0.000067847,  0.000108397, 182.649307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000108397,  0.000067847
2017-03-21 16:05:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000005428,  0.000067847,  0.000102347, 182.649307617, S, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000102347,  0.000067847
2017-03-21 16:05:06.515106, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000005428,  0.000071137,  0.000102347, 188.077307617, D, 0.000101423, 480, 0.000003028, 18988, 111, 44,  0.000102347,  0.000071137
2017-03-21 16:05:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000007165,  0.000071137,  0.000111504, 188.077307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000111504,  0.000071137
2017-03-21 16:05:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000029462,  0.000071137,  0.000146747, 195.242307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000146747,  0.000071137
2017-03-21 16:05:08.123841, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000029462,  0.000085276,  0.000146747, 224.704307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000146747,  0.000085276
2017-03-21 16:05:08.708617, slv, 42010afffe8a0002(unknown)/1,  0.000100267,  0.000029462,  0.000167830,  0.000146747, 224.704307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000146747,  0.000167830
2017-03-21 16:05:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100267,  0.000035107,  0.000167830,  0.000123397, 224.704307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000123397,  0.000167830
2017-03-21 16:05:09.652582, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000035107,  0.000116325,  0.000123397, 259.811307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000123397,  0.000116325
2017-03-21 16:05:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000011310,  0.000116325,  0.000100355, 259.811307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000100355,  0.000116325
2017-03-21 16:05:10.018064, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000011310,  0.000100778,  0.000100355, 271.121307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000100355,  0.000100778
2017-03-21 16:05:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000027997,  0.000100778,  0.000157517, 271.121307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000157517,  0.000100778
2017-03-21 16:05:11.076943, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000027997,  0.000079969,  0.000157517, 299.118307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000157517,  0.000079969
2017-03-21 16:05:11.192242, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000027997,  0.000131501,  0.000157517, 299.118307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000157517,  0.000131501
2017-03-21 16:05:11.326433, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000027997,  0.000122427,  0.000157517, 299.118307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000157517,  0.000122427
2017-03-21 16:05:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000027170,  0.000122427,  0.000100093, 299.118307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000100093,  0.000122427
2017-03-21 16:05:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000003216,  0.000122427,  0.000110854, 326.288307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000110854,  0.000122427
2017-03-21 16:05:13.238888, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000003216,  0.000085150,  0.000110854, 329.504307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000110854,  0.000085150
2017-03-21 16:05:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000001889,  0.000085150,  0.000090145, 329.504307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000090145,  0.000085150
2017-03-21 16:05:14.198154, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000001889,  0.000146628,  0.000090145, 327.615307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000090145,  0.000146628
2017-03-21 16:05:14.861006, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000001889,  0.000124151,  0.000090145, 327.615307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000090145,  0.000124151
2017-03-21 16:05:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000024763,  0.000124151,  0.000065615, 327.615307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000065615,  0.000124151
2017-03-21 16:05:14.933215, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000024763,  0.000078871,  0.000065615, 302.852307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000065615,  0.000078871
2017-03-21 16:05:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000009270,  0.000078871,  0.000158256, 302.852307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000158256,  0.000078871
2017-03-21 16:05:16.723923, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000009270,  0.000102389,  0.000158256, 312.122307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000158256,  0.000102389
2017-03-21 16:05:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000010320,  0.000102389,  0.000067490, 312.122307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000067490,  0.000102389
2017-03-21 16:05:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000027609,  0.000102389,  0.000082377, 322.442307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000082377,  0.000102389
2017-03-21 16:05:18.450150, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000027609,  0.000144600,  0.000082377, 294.833307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000082377,  0.000144600
2017-03-21 16:05:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000028827,  0.000144600,  0.000065357, 294.833307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000065357,  0.000144600
2017-03-21 16:05:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000015845,  0.000144600,  0.000108645, 266.006307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000108645,  0.000144600
2017-03-21 16:05:20.044458, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000015845,  0.000108674,  0.000108645, 250.161307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000108645,  0.000108674
2017-03-21 16:05:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000018868,  0.000108674,  0.000059441, 250.161307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000059441,  0.000108674
2017-03-21 16:05:21.509327, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000018868,  0.000102302,  0.000059441, 231.293307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000059441,  0.000102302
2017-03-21 16:05:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000028998,  0.000102302,  0.000088385, 231.293307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000088385,  0.000102302
2017-03-21 16:05:22.144327, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000028998,  0.000107327,  0.000088385, 202.295307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000088385,  0.000107327
2017-03-21 16:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000021486,  0.000107327,  0.000074125, 202.295307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000074125,  0.000107327
2017-03-21 16:05:23.723922, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000021486,  0.000114568,  0.000074125, 180.809307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000074125,  0.000114568
2017-03-21 16:05:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000010673,  0.000114568,  0.000109699, 180.809307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000109699,  0.000114568
2017-03-21 16:05:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000021704,  0.000114568,  0.000138779, 170.136307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000138779,  0.000114568
2017-03-21 16:05:25.221887, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000021704,  0.000089589,  0.000138779, 191.840307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000138779,  0.000089589
2017-03-21 16:05:25.616518, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000021704,  0.000109700,  0.000138779, 191.840307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000138779,  0.000109700
2017-03-21 16:05:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000018167,  0.000109700,  0.000102912, 191.840307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000102912,  0.000109700
2017-03-21 16:05:26.551370, slv, 42010afffe8a0002(unknown)/1,  0.000102988,  0.000018167,  0.000102589,  0.000102912, 210.007307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000102912,  0.000102589
2017-03-21 16:05:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000020375,  0.000102589,  0.000062147, 210.007307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000062147,  0.000102589
2017-03-21 16:05:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000035158,  0.000102589,  0.000073511, 189.632307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000073511,  0.000102589
2017-03-21 16:05:28.020581, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000035158,  0.000132941,  0.000073511, 154.474307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000073511,  0.000132941
2017-03-21 16:05:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000018900,  0.000132941,  0.000094664, 154.474307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000094664,  0.000132941
2017-03-21 16:05:28.912696, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000018900,  0.000110487,  0.000094664, 135.574307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000094664,  0.000110487
2017-03-21 16:05:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000003322,  0.000110487,  0.000104667, 135.574307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000104667,  0.000110487
2017-03-21 16:05:30.739585, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000003322,  0.000123638,  0.000104667, 132.252307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000104667,  0.000123638
2017-03-21 16:05:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000023468,  0.000123638,  0.000054455, 132.252307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000054455,  0.000123638
2017-03-21 16:05:31.529214, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000023468,  0.000127111,  0.000054455, 108.784307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000054455,  0.000127111
2017-03-21 16:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000024680,  0.000127111,  0.000102318, 108.784307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000102318,  0.000127111
2017-03-21 16:05:32.842934, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000024680,  0.000131785,  0.000102318, 84.104307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000102318,  0.000131785
2017-03-21 16:05:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000023461,  0.000131785,  0.000056897, 84.104307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000056897,  0.000131785
2017-03-21 16:05:33.908362, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000037599,  0.000131785,  0.000074054, 60.643307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000074054,  0.000131785
2017-03-21 16:05:34.052343, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000037599,  0.000126526,  0.000074054, 23.044307617, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000074054,  0.000126526
2017-03-21 16:05:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000044608,  0.000126526,  0.000042966, 23.044307617, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000042966,  0.000126526
2017-03-21 16:05:35.377864, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000044608,  0.000110770,  0.000042966, -21.563692383, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000042966,  0.000110770
2017-03-21 16:05:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000024194,  0.000110770,  0.000114742, -21.563692383, S, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000114742,  0.000110770
2017-03-21 16:05:35.940422, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000024194,  0.000141012,  0.000114742, -45.757692383, D, 0.000100618, 449, 0.000003203, 12961, 170, 39,  0.000114742,  0.000141012
2017-03-21 16:05:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000023572,  0.000141012,  0.000043972, -45.757692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000043972,  0.000141012
2017-03-21 16:05:37.181523, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000023572,  0.000119740,  0.000043972, -69.329692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000043972,  0.000119740
2017-03-21 16:05:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000042870,  0.000119740,  0.000076167, -69.329692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000076167,  0.000119740
2017-03-21 16:05:38.004963, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000042870,  0.000100606,  0.000076167, -112.199692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000076167,  0.000100606
2017-03-21 16:05:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000035046,  0.000100606,  0.000059371, -112.199692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000059371,  0.000100606
2017-03-21 16:05:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000026877,  0.000100606,  0.000092225, -147.245692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000092225,  0.000100606
2017-03-21 16:05:39.967338, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000026877,  0.000106990,  0.000092225, -174.122692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000092225,  0.000106990
2017-03-21 16:05:40.816993, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000026877,  0.000087586,  0.000092225, -174.122692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000092225,  0.000087586
2017-03-21 16:05:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000026982,  0.000087586,  0.000058903, -174.122692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000058903,  0.000087586
2017-03-21 16:05:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000023463,  0.000087586,  0.000099005, -201.104692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000099005,  0.000087586
2017-03-21 16:05:42.225108, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000023463,  0.000117150,  0.000099005, -224.567692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000099005,  0.000117150
2017-03-21 16:05:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000020429,  0.000117150,  0.000064917, -224.567692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000064917,  0.000117150
2017-03-21 16:05:43.131304, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000020429,  0.000099887,  0.000064917, -244.996692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000064917,  0.000099887
2017-03-21 16:05:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000009219,  0.000099887,  0.000121262, -244.996692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000121262,  0.000099887
2017-03-21 16:05:44.346343, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000009219,  0.000127291,  0.000121262, -254.215692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000121262,  0.000127291
2017-03-21 16:05:44.813259, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000009219,  0.000130709,  0.000121262, -254.215692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000121262,  0.000130709
2017-03-21 16:05:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000000919,  0.000130709,  0.000085456, -254.215692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000085456,  0.000130709
2017-03-21 16:05:45.834642, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000000919,  0.000103872,  0.000085456, -253.296692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000085456,  0.000103872
2017-03-21 16:05:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000001941,  0.000103872,  0.000116036, -253.296692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000116036,  0.000103872
2017-03-21 16:05:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000003550,  0.000103872,  0.000096558, -255.237692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000096558,  0.000103872
2017-03-21 16:05:47.183721, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000003550,  0.000104028,  0.000096558, -251.687692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000096558,  0.000104028
2017-03-21 16:05:47.562925, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000003550,  0.000113134,  0.000096558, -251.687692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000096558,  0.000113134
2017-03-21 16:05:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000006223,  0.000113134,  0.000096405, -251.687692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000096405,  0.000113134
2017-03-21 16:05:48.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000021999,  0.000113134,  0.000064924, -257.910692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000064924,  0.000113134
2017-03-21 16:05:49.543367, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000021999,  0.000107362,  0.000064924, -279.909692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000064924,  0.000107362
2017-03-21 16:05:49.555114, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000021999,  0.000102248,  0.000064924, -279.909692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000064924,  0.000102248
2017-03-21 16:05:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000022674,  0.000102248,  0.000094668, -279.909692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000094668,  0.000102248
2017-03-21 16:05:50.006564, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000022674,  0.000165110,  0.000094668, -302.583692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000094668,  0.000165110
2017-03-21 16:05:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000023808,  0.000165110,  0.000062337, -302.583692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000062337,  0.000165110
2017-03-21 16:05:51.777564, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000023808,  0.000147704,  0.000062337, -326.391692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000062337,  0.000147704
2017-03-21 16:05:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000000527,  0.000147704,  0.000141536, -326.391692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000141536,  0.000147704
2017-03-21 16:05:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000002571,  0.000147704,  0.000058485, -326.918692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000058485,  0.000147704
2017-03-21 16:05:53.515326, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000002571,  0.000107639,  0.000058485, -329.489692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000058485,  0.000107639
2017-03-21 16:05:53.560862, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000002571,  0.000087828,  0.000058485, -329.489692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000058485,  0.000087828
2017-03-21 16:05:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000020843,  0.000087828,  0.000104479, -329.489692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000104479,  0.000087828
2017-03-21 16:05:54.796695, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000020843,  0.000100497,  0.000104479, -350.332692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000104479,  0.000100497
2017-03-21 16:05:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000021597,  0.000100497,  0.000056241, -350.332692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000056241,  0.000100497
2017-03-21 16:05:55.169379, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000021597,  0.000103888,  0.000056241, -371.929692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000056241,  0.000103888
2017-03-21 16:05:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000014840,  0.000103888,  0.000117605, -371.929692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000117605,  0.000103888
2017-03-21 16:05:56.794304, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000014840,  0.000088239,  0.000117605, -386.769692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000117605,  0.000088239
2017-03-21 16:05:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000000595,  0.000088239,  0.000084408, -386.769692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000084408,  0.000088239
2017-03-21 16:05:57.527965, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000000595,  0.000104145,  0.000084408, -387.364692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000084408,  0.000104145
2017-03-21 16:05:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000005895,  0.000104145,  0.000130381, -387.364692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000130381,  0.000104145
2017-03-21 16:05:58.295151, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000005895,  0.000113425,  0.000130381, -381.469692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000130381,  0.000113425
2017-03-21 16:05:58.854818, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000005895,  0.000115054,  0.000130381, -381.469692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000130381,  0.000115054
2017-03-21 16:05:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000026875,  0.000115054,  0.000126749, -381.469692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000126749,  0.000115054
2017-03-21 16:05:59.057581, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000026875,  0.000160171,  0.000126749, -354.594692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000126749,  0.000160171
2017-03-21 16:05:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000004865,  0.000160171,  0.000087274, -354.594692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000087274,  0.000160171
2017-03-21 16:06:00.716878, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000004865,  0.000127769,  0.000087274, -349.729692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000087274,  0.000127769
2017-03-21 16:06:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000017129,  0.000127769,  0.000083609, -349.729692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000083609,  0.000127769
2017-03-21 16:06:01.103231, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000017129,  0.000109403,  0.000083609, -366.858692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000083609,  0.000109403
2017-03-21 16:06:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000009191,  0.000109403,  0.000103500, -366.858692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000103500,  0.000109403
2017-03-21 16:06:02.095356, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000009191,  0.000106856,  0.000103500, -376.049692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000103500,  0.000106856
2017-03-21 16:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000012646,  0.000106856,  0.000127241, -376.049692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000127241,  0.000106856
2017-03-21 16:06:03.068167, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000012646,  0.000105479,  0.000127241, -363.403692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000127241,  0.000105479
2017-03-21 16:06:03.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000017192,  0.000105479,  0.000112687, -363.403692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000112687,  0.000105479
2017-03-21 16:06:04.663789, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000017192,  0.000116526,  0.000112687, -346.211692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000112687,  0.000116526
2017-03-21 16:06:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000018368,  0.000116526,  0.000129918, -346.211692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000129918,  0.000116526
2017-03-21 16:06:04.981357, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000018368,  0.000144106,  0.000129918, -327.843692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000129918,  0.000144106
2017-03-21 16:06:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000000275,  0.000144106,  0.000077055, -327.843692383, S, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000077055,  0.000144106
2017-03-21 16:06:06.516583, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000000275,  0.000120978,  0.000077055, -327.568692383, D, 0.000102367, 925, -0.000007794, 22694, 200, 105,  0.000077055,  0.000120978
2017-03-21 16:06:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000037582,  0.000120978,  0.000054787, -327.568692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000054787,  0.000120978
2017-03-21 16:06:07.353193, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000037582,  0.000129280,  0.000054787, -365.150692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000054787,  0.000129280
2017-03-21 16:06:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000029785,  0.000129280,  0.000092752, -365.150692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000092752,  0.000129280
2017-03-21 16:06:08.494078, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000029785,  0.000128103,  0.000092752, -394.935692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000092752,  0.000128103
2017-03-21 16:06:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000041531,  0.000128103,  0.000031134, -394.935692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000031134,  0.000128103
2017-03-21 16:06:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000040568,  0.000128103,  0.000094643, -436.466692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000094643,  0.000128103
2017-03-21 16:06:09.991677, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000040568,  0.000126665,  0.000094643, -477.034692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000094643,  0.000126665
2017-03-21 16:06:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000025694,  0.000126665,  0.000060993, -477.034692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000060993,  0.000126665
2017-03-21 16:06:11.677719, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000025694,  0.000102208,  0.000060993, -502.728692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000060993,  0.000102208
2017-03-21 16:06:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000034354,  0.000102208,  0.000077317, -502.728692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000077317,  0.000102208
2017-03-21 16:06:12.226519, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000034354,  0.000101623,  0.000077317, -537.082692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000077317,  0.000101623
2017-03-21 16:06:12.630147, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000034354,  0.000108363,  0.000077317, -537.082692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000077317,  0.000108363
2017-03-21 16:06:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000016859,  0.000108363,  0.000162837, -537.082692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000162837,  0.000108363
2017-03-21 16:06:13.531108, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000016859,  0.000094113,  0.000162837, -520.223692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000162837,  0.000094113
2017-03-21 16:06:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000033153,  0.000094113,  0.000109558, -520.223692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000109558,  0.000094113
2017-03-21 16:06:14.546675, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000033153,  0.000133665,  0.000109558, -487.070692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000109558,  0.000133665
2017-03-21 16:06:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000015270,  0.000133665,  0.000066452, -487.070692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000066452,  0.000133665
2017-03-21 16:06:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000019425,  0.000133665,  0.000101590, -502.340692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000101590,  0.000133665
2017-03-21 16:06:15.971468, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000019425,  0.000123835,  0.000101590, -521.765692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000101590,  0.000123835
2017-03-21 16:06:16.221381, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000019425,  0.000106752,  0.000101590, -521.765692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000101590,  0.000106752
2017-03-21 16:06:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000026079,  0.000106752,  0.000053433, -521.765692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000053433,  0.000106752
2017-03-21 16:06:17.616040, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000026079,  0.000106246,  0.000053433, -547.844692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000053433,  0.000106246
2017-03-21 16:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000020564,  0.000106246,  0.000112728, -547.844692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000112728,  0.000106246
2017-03-21 16:06:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000014318,  0.000106246,  0.000065742, -568.408692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000065742,  0.000106246
2017-03-21 16:06:19.021118, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000014318,  0.000097897,  0.000065742, -582.726692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000065742,  0.000097897
2017-03-21 16:06:19.282751, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000014318,  0.000137941,  0.000065742, -582.726692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000065742,  0.000137941
2017-03-21 16:06:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000030190,  0.000137941,  0.000080449, -582.726692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000080449,  0.000137941
2017-03-21 16:06:20.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000026327,  0.000137941,  0.000072935, -612.916692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000072935,  0.000137941
2017-03-21 16:06:21.128626, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000026327,  0.000134600,  0.000072935, -639.243692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000072935,  0.000134600
2017-03-21 16:06:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000015776,  0.000134600,  0.000101549, -639.243692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000101549,  0.000134600
2017-03-21 16:06:22.304536, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000015776,  0.000087849,  0.000101549, -655.019692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000101549,  0.000087849
2017-03-21 16:06:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000008120,  0.000087849,  0.000120667, -655.019692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000120667,  0.000087849
2017-03-21 16:06:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000012507,  0.000087849,  0.000110264, -646.899692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000110264,  0.000087849
2017-03-21 16:06:24.303860, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000012507,  0.000093237,  0.000110264, -634.392692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000110264,  0.000093237
2017-03-21 16:06:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000004127,  0.000093237,  0.000103832, -634.392692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000103832,  0.000093237
2017-03-21 16:06:25.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000009455,  0.000093237,  0.000083025, -630.265692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000083025,  0.000093237
2017-03-21 16:06:26.195192, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000009455,  0.000166301,  0.000083025, -639.720692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000083025,  0.000166301
2017-03-21 16:06:26.606652, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000009455,  0.000119281,  0.000083025, -639.720692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000083025,  0.000119281
2017-03-21 16:06:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000017276,  0.000119281,  0.000088504, -639.720692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000088504,  0.000119281
2017-03-21 16:06:26.978462, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000017276,  0.000119061,  0.000088504, -656.996692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000088504,  0.000119061
2017-03-21 16:06:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000008478,  0.000119061,  0.000100925, -656.996692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000100925,  0.000119061
2017-03-21 16:06:28.494687, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000008478,  0.000139625,  0.000100925, -665.474692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000100925,  0.000139625
2017-03-21 16:06:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000013615,  0.000139625,  0.000078358, -665.474692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000078358,  0.000139625
2017-03-21 16:06:29.639738, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000013615,  0.000113836,  0.000078358, -679.089692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000078358,  0.000113836
2017-03-21 16:06:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000021567,  0.000113836,  0.000085236, -679.089692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000085236,  0.000113836
2017-03-21 16:06:30.778648, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000021567,  0.000114117,  0.000085236, -700.656692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000085236,  0.000114117
2017-03-21 16:06:30.854331, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000021567,  0.000114633,  0.000085236, -700.656692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000085236,  0.000114633
2017-03-21 16:06:30.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000023605,  0.000114633,  0.000074217, -700.656692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000074217,  0.000114633
2017-03-21 16:06:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000020957,  0.000114633,  0.000090391, -724.261692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000090391,  0.000114633
2017-03-21 16:06:32.201826, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000020957,  0.000084613,  0.000090391, -745.218692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000090391,  0.000084613
2017-03-21 16:06:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000024552,  0.000084613,  0.000066877, -745.218692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000066877,  0.000084613
2017-03-21 16:06:32.999925, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000024552,  0.000110303,  0.000066877, -769.770692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000066877,  0.000110303
2017-03-21 16:06:33.461780, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000024552,  0.000094342,  0.000066877, -769.770692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000066877,  0.000094342
2017-03-21 16:06:33.801480, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000024552,  0.000123476,  0.000066877, -769.770692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000066877,  0.000123476
2017-03-21 16:06:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000018939,  0.000123476,  0.000100717, -769.770692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000100717,  0.000123476
2017-03-21 16:06:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000008741,  0.000123476,  0.000086522, -788.709692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000086522,  0.000123476
2017-03-21 16:06:35.572179, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000008741,  0.000089510,  0.000086522, -797.450692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000086522,  0.000089510
2017-03-21 16:06:35.629620, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000008741,  0.000109508,  0.000086522, -797.450692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000086522,  0.000109508
2017-03-21 16:06:35.908234, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000010248,  0.000109508,  0.000097392, -797.450692383, S, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000097392,  0.000109508
2017-03-21 16:06:36.286590, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000010248,  0.000092920,  0.000097392, -807.698692383, D, 0.000102449, 504, -0.000009394, 16793, -290, 85,  0.000097392,  0.000092920
2017-03-21 16:06:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000009175,  0.000092920,  0.000088273, -807.698692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000088273,  0.000092920
2017-03-21 16:06:37.592494, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000009175,  0.000102687,  0.000088273, -816.873692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000088273,  0.000102687
2017-03-21 16:06:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000002194,  0.000102687,  0.000111166, -816.873692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000111166,  0.000102687
2017-03-21 16:06:38.486366, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000002194,  0.000123209,  0.000111166, -819.067692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000111166,  0.000123209
2017-03-21 16:06:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000015535,  0.000123209,  0.000123697, -819.067692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000123697,  0.000123209
2017-03-21 16:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000016759,  0.000123209,  0.000113683, -803.532692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000113683,  0.000123209
2017-03-21 16:06:40.284090, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000016759,  0.000131925,  0.000113683, -786.773692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000113683,  0.000131925
2017-03-21 16:06:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000014585,  0.000131925,  0.000119631, -786.773692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000119631,  0.000131925
2017-03-21 16:06:41.087230, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000014585,  0.000105720,  0.000119631, -772.188692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000119631,  0.000105720
2017-03-21 16:06:41.667044, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000014585,  0.000094618,  0.000119631, -772.188692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000119631,  0.000094618
2017-03-21 16:06:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000010399,  0.000094618,  0.000105953, -772.188692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000105953,  0.000094618
2017-03-21 16:06:42.013490, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000010399,  0.000131415,  0.000105953, -761.789692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000105953,  0.000131415
2017-03-21 16:06:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000008811,  0.000131415,  0.000081730, -761.789692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000081730,  0.000131415
2017-03-21 16:06:43.220097, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000008811,  0.000112311,  0.000081730, -770.600692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000081730,  0.000112311
2017-03-21 16:06:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000015345,  0.000112311,  0.000093124, -770.600692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000093124,  0.000112311
2017-03-21 16:06:44.700867, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000015345,  0.000088782,  0.000093124, -785.945692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000093124,  0.000088782
2017-03-21 16:06:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000016374,  0.000088782,  0.000079614, -785.945692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000079614,  0.000088782
2017-03-21 16:06:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000017160,  0.000088782,  0.000091414, -802.319692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000091414,  0.000088782
2017-03-21 16:06:46.062681, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000017160,  0.000104224,  0.000091414, -819.479692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000091414,  0.000104224
2017-03-21 16:06:46.693961, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000017160,  0.000110430,  0.000091414, -819.479692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000091414,  0.000110430
2017-03-21 16:06:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000002320,  0.000110430,  0.000118396, -819.479692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000118396,  0.000110430
2017-03-21 16:06:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000043765,  0.000110430,  0.000174125, -817.159692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000174125,  0.000110430
2017-03-21 16:06:48.424450, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000043765,  0.000112835,  0.000174125, -773.394692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000174125,  0.000112835
2017-03-21 16:06:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000008162,  0.000112835,  0.000047496, -773.394692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000047496,  0.000112835
2017-03-21 16:06:49.180685, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000008162,  0.000100691,  0.000047496, -765.232692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000047496,  0.000100691
2017-03-21 16:06:49.216977, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000008162,  0.000086565,  0.000047496, -765.232692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000047496,  0.000086565
2017-03-21 16:06:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000034037,  0.000086565,  0.000089622, -765.232692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000089622,  0.000086565
2017-03-21 16:06:50.908258, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000015732,  0.000086565,  0.000083695, -799.269692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000083695,  0.000086565
2017-03-21 16:06:51.208879, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000015732,  0.000096729,  0.000083695, -815.001692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000083695,  0.000096729
2017-03-21 16:06:51.810889, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000015732,  0.000110657,  0.000083695, -815.001692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000083695,  0.000110657
2017-03-21 16:06:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000007856,  0.000110657,  0.000104874, -815.001692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000104874,  0.000110657
2017-03-21 16:06:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000011569,  0.000110657,  0.000075767, -822.857692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000075767,  0.000110657
2017-03-21 16:06:53.023004, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000011569,  0.000096910,  0.000075767, -834.426692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000075767,  0.000096910
2017-03-21 16:06:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000011847,  0.000096910,  0.000104160, -834.426692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000104160,  0.000096910
2017-03-21 16:06:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000009670,  0.000096910,  0.000079964, -846.273692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000079964,  0.000096910
2017-03-21 16:06:55.014088, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000009670,  0.000088905,  0.000079964, -855.943692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000079964,  0.000088905
2017-03-21 16:06:55.507212, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000009670,  0.000106719,  0.000079964, -855.943692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000079964,  0.000106719
2017-03-21 16:06:55.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000003313,  0.000106719,  0.000129674, -855.943692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000129674,  0.000106719
2017-03-21 16:06:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000000794,  0.000106719,  0.000074473, -852.630692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000074473,  0.000106719
2017-03-21 16:06:57.130806, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000000794,  0.000097543,  0.000074473, -851.836692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000074473,  0.000097543
2017-03-21 16:06:57.493526, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000000794,  0.000087414,  0.000074473, -851.836692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000074473,  0.000087414
2017-03-21 16:06:57.502537, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000000794,  0.000070750,  0.000074473, -851.836692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000074473,  0.000070750
2017-03-21 16:06:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000007381,  0.000070750,  0.000142016, -851.836692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000142016,  0.000070750
2017-03-21 16:06:58.271092, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000007381,  0.000103754,  0.000142016, -844.455692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000142016,  0.000103754
2017-03-21 16:06:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100406,  0.000035967,  0.000103754,  0.000130772, -844.455692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000130772,  0.000103754
2017-03-21 16:06:59.772712, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000035967,  0.000127778,  0.000130772, -808.488692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000130772,  0.000127778
2017-03-21 16:06:59.857343, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000035967,  0.000125214,  0.000130772, -808.488692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000130772,  0.000125214
2017-03-21 16:06:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000013800,  0.000125214,  0.000098475, -808.488692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000098475,  0.000125214
2017-03-21 16:06:59.973378, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000013800,  0.000140110,  0.000098475, -794.688692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000098475,  0.000140110
2017-03-21 16:07:00.272758, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000013800,  0.000088942,  0.000098475, -794.688692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000098475,  0.000088942
2017-03-21 16:07:00.819171, slv, 42010afffe8a0002(unknown)/1,  0.000101600,  0.000013800,  0.000103031,  0.000098475, -794.688692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000098475,  0.000103031
2017-03-21 16:07:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000018434,  0.000103031,  0.000067498, -794.688692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000067498,  0.000103031
2017-03-21 16:07:01.274555, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000018434,  0.000122347,  0.000067498, -813.122692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000067498,  0.000122347
2017-03-21 16:07:01.344548, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000018434,  0.000088893,  0.000067498, -813.122692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000067498,  0.000088893
2017-03-21 16:07:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000010351,  0.000088893,  0.000114708, -813.122692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000114708,  0.000088893
2017-03-21 16:07:01.948213, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000010351,  0.000081498,  0.000114708, -823.473692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000114708,  0.000081498
2017-03-21 16:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000020782,  0.000081498,  0.000046137, -823.473692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000046137,  0.000081498
2017-03-21 16:07:03.060552, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000020782,  0.000161603,  0.000046137, -844.255692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000046137,  0.000161603
2017-03-21 16:07:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000027510,  0.000161603,  0.000101043, -844.255692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000101043,  0.000161603
2017-03-21 16:07:04.436221, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000027510,  0.000105567,  0.000101043, -871.765692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000101043,  0.000105567
2017-03-21 16:07:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000020460,  0.000105567,  0.000060274, -871.765692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000060274,  0.000105567
2017-03-21 16:07:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000022849,  0.000105567,  0.000096304, -892.225692383, S, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000096304,  0.000105567
2017-03-21 16:07:05.933628, slv, 42010afffe8a0002(unknown)/1,  0.000101126, -0.000022849,  0.000098547,  0.000096304, -915.074692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000096304,  0.000098547
2017-03-21 16:07:06.843480, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000022849,  0.000102533,  0.000096304, -915.074692383, D, 0.000103086, 458, -0.000016004, 17091, -608, 118,  0.000096304,  0.000102533
2017-03-21 16:07:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000024925,  0.000102533,  0.000056068, -915.074692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000056068,  0.000102533
2017-03-21 16:07:07.022388, slv, 42010afffe8a0002(unknown)/1,  0.000101062, -0.000024925,  0.000143709,  0.000056068, -939.999692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000056068,  0.000143709
2017-03-21 16:07:07.099401, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000024925,  0.000100717,  0.000056068, -939.999692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000056068,  0.000100717
2017-03-21 16:07:07.907735, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000023697,  0.000100717,  0.000098497, -939.999692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000098497,  0.000100717
2017-03-21 16:07:08.355524, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000023697,  0.000133257,  0.000098497, -963.696692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000098497,  0.000133257
2017-03-21 16:07:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000010171,  0.000133257,  0.000082853, -963.696692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000082853,  0.000133257
2017-03-21 16:07:09.740824, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000010171,  0.000086505,  0.000082853, -973.867692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000082853,  0.000086505
2017-03-21 16:07:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000005673,  0.000086505,  0.000130121, -973.867692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000130121,  0.000086505
2017-03-21 16:07:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000028646,  0.000086505,  0.000128792, -968.194692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000128792,  0.000086505
2017-03-21 16:07:11.298405, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000028646,  0.000079979,  0.000128792, -939.548692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000128792,  0.000079979
2017-03-21 16:07:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100712,  0.000011591,  0.000079979,  0.000095912, -939.548692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000095912,  0.000079979
2017-03-21 16:07:11.916063, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000011591,  0.000112449,  0.000095912, -927.957692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000095912,  0.000112449
2017-03-21 16:07:11.932534, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000011591,  0.000093514,  0.000095912, -927.957692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000095912,  0.000093514
2017-03-21 16:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000010146,  0.000093514,  0.000085254, -927.957692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000085254,  0.000093514
2017-03-21 16:07:13.220451, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000010146,  0.000076673,  0.000085254, -938.103692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000085254,  0.000076673
2017-03-21 16:07:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000011611,  0.000076673,  0.000139259, -938.103692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000139259,  0.000076673
2017-03-21 16:07:14.594322, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000011611,  0.000101489,  0.000139259, -926.492692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000139259,  0.000101489
2017-03-21 16:07:14.647017, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000011611,  0.000105629,  0.000139259, -926.492692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000139259,  0.000105629
2017-03-21 16:07:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000009181,  0.000105629,  0.000080520, -926.492692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000080520,  0.000105629
2017-03-21 16:07:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000015603,  0.000105629,  0.000152431, -917.311692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000152431,  0.000105629
2017-03-21 16:07:15.926621, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000015603,  0.000075307,  0.000152431, -901.708692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000152431,  0.000075307
2017-03-21 16:07:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000011864,  0.000075307,  0.000073312, -901.708692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000073312,  0.000075307
2017-03-21 16:07:17.902319, slv, 42010afffe8a0002(unknown)/1,  0.000101094,  0.000011864,  0.000090918,  0.000073312, -889.844692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000073312,  0.000090918
2017-03-21 16:07:17.907268, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000029446,  0.000090918,  0.000070031, -889.844692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000070031,  0.000090918
2017-03-21 16:07:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000018686,  0.000090918,  0.000094783, -919.290692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000094783,  0.000090918
2017-03-21 16:07:19.166985, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000018686,  0.000086607,  0.000094783, -937.976692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000094783,  0.000086607
2017-03-21 16:07:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000005675,  0.000086607,  0.000118525, -937.976692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000118525,  0.000086607
2017-03-21 16:07:20.437552, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000005675,  0.000076773,  0.000118525, -932.301692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000118525,  0.000076773
2017-03-21 16:07:20.906253, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000005675,  0.000077519,  0.000118525, -932.301692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000118525,  0.000077519
2017-03-21 16:07:20.907250, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000012958,  0.000077519,  0.000057136, -932.301692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000057136,  0.000077519
2017-03-21 16:07:21.794377, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000012958,  0.000075555,  0.000057136, -945.259692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000057136,  0.000075555
2017-03-21 16:07:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000024439,  0.000075555,  0.000095121, -945.259692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000095121,  0.000075555
2017-03-21 16:07:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000013162,  0.000075555,  0.000079400, -969.698692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000079400,  0.000075555
2017-03-21 16:07:23.427664, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000013162,  0.000095601,  0.000079400, -982.860692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000079400,  0.000095601
2017-03-21 16:07:23.905325, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000013162,  0.000088806,  0.000079400, -982.860692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000079400,  0.000088806
2017-03-21 16:07:23.907263, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000024408,  0.000088806,  0.000072038, -982.860692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000072038,  0.000088806
2017-03-21 16:07:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000009965,  0.000088806,  0.000107698, -1007.268692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000107698,  0.000088806
2017-03-21 16:07:25.561753, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000009965,  0.000068339,  0.000107698, -1017.233692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000107698,  0.000068339
2017-03-21 16:07:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000024744,  0.000068339,  0.000141243, -1017.233692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000141243,  0.000068339
2017-03-21 16:07:26.696425, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000024744,  0.000072550,  0.000141243, -992.489692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000141243,  0.000072550
2017-03-21 16:07:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000016093,  0.000072550,  0.000090146, -992.489692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000090146,  0.000072550
2017-03-21 16:07:27.258608, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000016093,  0.000096461,  0.000090146, -976.396692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000090146,  0.000096461
2017-03-21 16:07:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000004680,  0.000096461,  0.000118391, -976.396692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000118391,  0.000096461
2017-03-21 16:07:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000007971,  0.000096461,  0.000064851, -971.716692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000064851,  0.000096461
2017-03-21 16:07:29.030826, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000007971,  0.000079031,  0.000064851, -979.687692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000064851,  0.000079031
2017-03-21 16:07:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000012844,  0.000079031,  0.000108379, -979.687692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000108379,  0.000079031
2017-03-21 16:07:30.464720, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000012844,  0.000127427,  0.000108379, -992.531692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000108379,  0.000127427
2017-03-21 16:07:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000000286,  0.000127427,  0.000090777, -992.531692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000090777,  0.000127427
2017-03-21 16:07:31.573139, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000000286,  0.000084943,  0.000090777, -992.245692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000090777,  0.000084943
2017-03-21 16:07:31.800639, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000000286,  0.000078850,  0.000090777, -992.245692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000090777,  0.000078850
2017-03-21 16:07:31.908399, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000000299,  0.000078850,  0.000108190, -992.245692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000108190,  0.000078850
2017-03-21 16:07:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000005669,  0.000078850,  0.000101372, -991.946692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000101372,  0.000078850
2017-03-21 16:07:33.304373, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000005669,  0.000079519,  0.000101372, -986.277692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000101372,  0.000079519
2017-03-21 16:07:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000005455,  0.000079519,  0.000107583, -986.277692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000107583,  0.000079519
2017-03-21 16:07:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000008680,  0.000079519,  0.000107644, -980.822692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000107644,  0.000079519
2017-03-21 16:07:35.016387, slv, 42010afffe8a0002(unknown)/1,  0.000098841,  0.000008680,  0.000083524,  0.000107644, -972.142692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000107644,  0.000083524
2017-03-21 16:07:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098841,  0.000006936,  0.000083524,  0.000104004, -972.142692383, S, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000104004,  0.000083524
2017-03-21 16:07:36.355977, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000006936,  0.000078124,  0.000104004, -965.206692383, D, 0.000101731, 719, -0.000003579, 17978, -819, 37,  0.000104004,  0.000078124
2017-03-21 16:07:36.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098755,  0.000001134,  0.000078124,  0.000095860, -965.206692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000095860,  0.000078124
2017-03-21 16:07:37.235393, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000001134,  0.000067517,  0.000095860, -964.072692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000095860,  0.000067517
2017-03-21 16:07:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000004855,  0.000067517,  0.000111166, -964.072692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000111166,  0.000067517
2017-03-21 16:07:38.444604, slv, 42010afffe8a0002(unknown)/1,  0.000098455,  0.000004855,  0.000092439,  0.000111166, -959.217692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000111166,  0.000092439
2017-03-21 16:07:38.693860, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000004855,  0.000073013,  0.000111166, -959.217692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000111166,  0.000073013
2017-03-21 16:07:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000004735,  0.000073013,  0.000095296, -959.217692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000095296,  0.000073013
2017-03-21 16:07:39.752062, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000004735,  0.000076379,  0.000095296, -954.482692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000095296,  0.000076379
2017-03-21 16:07:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000001117,  0.000076379,  0.000103651, -954.482692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000103651,  0.000076379
2017-03-21 16:07:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000002831,  0.000076379,  0.000087253, -953.365692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000087253,  0.000076379
2017-03-21 16:07:41.038191, slv, 42010afffe8a0002(unknown)/1,  0.000098090, -0.000002831,  0.000084908,  0.000087253, -956.196692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000087253,  0.000084908
2017-03-21 16:07:41.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098090,  0.000009823,  0.000084908,  0.000128767, -956.196692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000128767,  0.000084908
2017-03-21 16:07:42.543332, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000009823,  0.000073642,  0.000128767, -946.373692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000128767,  0.000073642
2017-03-21 16:07:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000014457,  0.000073642,  0.000096259, -946.373692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000096259,  0.000073642
2017-03-21 16:07:42.986664, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000014457,  0.000084354,  0.000096259, -931.916692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000096259,  0.000084354
2017-03-21 16:07:43.830334, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000014457,  0.000109332,  0.000096259, -931.916692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000096259,  0.000109332
2017-03-21 16:07:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000000771,  0.000109332,  0.000101268, -931.916692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101268,  0.000109332
2017-03-21 16:07:43.953011, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000000771,  0.000091213,  0.000101268, -931.145692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101268,  0.000091213
2017-03-21 16:07:44.412762, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000000771,  0.000081717,  0.000101268, -931.145692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101268,  0.000081717
2017-03-21 16:07:44.544105, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000000771,  0.000096381,  0.000101268, -931.145692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101268,  0.000096381
2017-03-21 16:07:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000000559,  0.000096381,  0.000095695, -931.145692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000095695,  0.000096381
2017-03-21 16:07:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000020766,  0.000096381,  0.000141600, -930.586692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000141600,  0.000096381
2017-03-21 16:07:46.040590, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000020766,  0.000107004,  0.000141600, -909.820692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000141600,  0.000107004
2017-03-21 16:07:46.552779, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000020766,  0.000087075,  0.000141600, -909.820692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000141600,  0.000087075
2017-03-21 16:07:46.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000027073,  0.000087075,  0.000108855, -909.820692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000108855,  0.000087075
2017-03-21 16:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000009226,  0.000087075,  0.000106452, -882.747692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000106452,  0.000087075
2017-03-21 16:07:47.963733, slv, 42010afffe8a0002(unknown)/1,  0.000098615,  0.000009226,  0.000106590,  0.000106452, -873.521692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000106452,  0.000106590
2017-03-21 16:07:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000005191,  0.000106590,  0.000080208, -873.521692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000080208,  0.000106590
2017-03-21 16:07:49.435672, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000005191,  0.000070950,  0.000080208, -878.712692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000080208,  0.000070950
2017-03-21 16:07:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000002399,  0.000070950,  0.000121701, -878.712692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000121701,  0.000070950
2017-03-21 16:07:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000002031,  0.000070950,  0.000079355, -876.313692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000079355,  0.000070950
2017-03-21 16:07:51.212464, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000002031,  0.000084484,  0.000079355, -874.282692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000079355,  0.000084484
2017-03-21 16:07:51.893871, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000002031,  0.000080590,  0.000079355, -874.282692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000079355,  0.000080590
2017-03-21 16:07:51.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000013827,  0.000080590,  0.000089407, -874.282692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000089407,  0.000080590
2017-03-21 16:07:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000014678,  0.000080590,  0.000077075, -888.109692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000077075,  0.000080590
2017-03-21 16:07:53.834385, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000014678,  0.000089249,  0.000077075, -902.787692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000077075,  0.000089249
2017-03-21 16:07:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097664, -0.000008321,  0.000089249,  0.000101867, -902.787692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101867,  0.000089249
2017-03-21 16:07:54.499121, slv, 42010afffe8a0002(unknown)/1,  0.000097534, -0.000008321,  0.000089131,  0.000101867, -911.108692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101867,  0.000089131
2017-03-21 16:07:54.813609, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000008321,  0.000108058,  0.000101867, -911.108692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000101867,  0.000108058
2017-03-21 16:07:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000000423,  0.000108058,  0.000094219, -911.108692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000094219,  0.000108058
2017-03-21 16:07:55.231585, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000000423,  0.000084083,  0.000094219, -910.685692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000094219,  0.000084083
2017-03-21 16:07:55.552611, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000000423,  0.000078066,  0.000094219, -910.685692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000094219,  0.000078066
2017-03-21 16:07:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000014544,  0.000078066,  0.000129858, -910.685692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000129858,  0.000078066
2017-03-21 16:07:56.908509, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000004978,  0.000078066,  0.000074925, -896.141692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000074925,  0.000078066
2017-03-21 16:07:57.001580, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000004978,  0.000078891,  0.000074925, -891.163692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000074925,  0.000078891
2017-03-21 16:07:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000008536,  0.000078891,  0.000102581, -891.163692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000102581,  0.000078891
2017-03-21 16:07:57.981609, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000008536,  0.000087506,  0.000102581, -899.699692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000102581,  0.000087506
2017-03-21 16:07:58.074743, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000008536,  0.000084961,  0.000102581, -899.699692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000102581,  0.000084961
2017-03-21 16:07:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000005120,  0.000084961,  0.000081293, -899.699692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000081293,  0.000084961
2017-03-21 16:07:58.957400, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000005120,  0.000074060,  0.000081293, -904.819692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000081293,  0.000074060
2017-03-21 16:07:59.045741, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000005120,  0.000079419,  0.000081293, -904.819692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000081293,  0.000079419
2017-03-21 16:07:59.366252, slv, 42010afffe8a0002(unknown)/1,  0.000096247, -0.000005120,  0.000079694,  0.000081293, -904.819692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000081293,  0.000079694
2017-03-21 16:07:59.752609, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000005120,  0.000077172,  0.000081293, -904.819692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000081293,  0.000077172
2017-03-21 16:07:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000013815,  0.000077172,  0.000139277, -904.819692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000139277,  0.000077172
2017-03-21 16:08:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095991,  0.000015483,  0.000077172,  0.000083670, -891.004692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000083670,  0.000077172
2017-03-21 16:08:01.552784, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000015483,  0.000093756,  0.000083670, -875.521692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000083670,  0.000093756
2017-03-21 16:08:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000006806,  0.000093756,  0.000121736, -875.521692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000121736,  0.000093756
2017-03-21 16:08:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000014834,  0.000093756,  0.000099539, -868.715692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000099539,  0.000093756
2017-03-21 16:08:03.212710, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000014834,  0.000074133,  0.000099539, -853.881692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000099539,  0.000074133
2017-03-21 16:08:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000025220,  0.000074133,  0.000142383, -853.881692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000142383,  0.000074133
2017-03-21 16:08:04.478288, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000025220,  0.000081227,  0.000142383, -828.661692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000142383,  0.000081227
2017-03-21 16:08:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000013247,  0.000081227,  0.000075524, -828.661692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000075524,  0.000081227
2017-03-21 16:08:05.487611, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000013247,  0.000084036,  0.000075524, -815.414692383, D, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000075524,  0.000084036
2017-03-21 16:08:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095736, -0.000004726,  0.000084036,  0.000106494, -815.414692383, S, 0.000100178, 786, -0.000001671, 15630, -960, 32,  0.000106494,  0.000084036
2017-03-21 16:08:06.908592, slv, 42010afffe8a0002(unknown)/1,  0.000095736, -0.000000862,  0.000084036,  0.000083254, -820.140692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000083254,  0.000084036
2017-03-21 16:08:07.396637, slv, 42010afffe8a0002(unknown)/1,  0.000095544, -0.000000862,  0.000090992,  0.000083254, -821.002692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000083254,  0.000090992
2017-03-21 16:08:07.720178, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000000862,  0.000088745,  0.000083254, -821.002692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000083254,  0.000088745
2017-03-21 16:08:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000011335,  0.000088745,  0.000130556, -821.002692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000130556,  0.000088745
2017-03-21 16:08:08.015438, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000011335,  0.000086423,  0.000130556, -809.667692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000130556,  0.000086423
2017-03-21 16:08:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000014062,  0.000086423,  0.000088404, -809.667692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000088404,  0.000086423
2017-03-21 16:08:09.429587, slv, 42010afffe8a0002(unknown)/1,  0.000095498,  0.000014062,  0.000092907,  0.000088404, -795.605692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000088404,  0.000092907
2017-03-21 16:08:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095498, -0.000000631,  0.000092907,  0.000101264, -795.605692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000101264,  0.000092907
2017-03-21 16:08:10.196297, slv, 42010afffe8a0002(unknown)/1,  0.000095502, -0.000000631,  0.000100332,  0.000101264, -796.236692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000101264,  0.000100332
2017-03-21 16:08:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095502, -0.000009685,  0.000100332,  0.000070366, -796.236692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000070366,  0.000100332
2017-03-21 16:08:11.334978, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000009685,  0.000101481,  0.000070366, -805.921692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000070366,  0.000101481
2017-03-21 16:08:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095469, -0.000005730,  0.000101481,  0.000109145, -805.921692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000109145,  0.000101481
2017-03-21 16:08:12.871709, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000005730,  0.000083009,  0.000109145, -811.651692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000109145,  0.000083009
2017-03-21 16:08:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000003056,  0.000083009,  0.000075611, -811.651692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000075611,  0.000083009
2017-03-21 16:08:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000006551,  0.000083009,  0.000128289, -814.707692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000128289,  0.000083009
2017-03-21 16:08:14.097937, slv, 42010afffe8a0002(unknown)/1,  0.000095495,  0.000006551,  0.000085688,  0.000128289, -808.156692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000128289,  0.000085688
2017-03-21 16:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095495,  0.000012445,  0.000085688,  0.000087494, -808.156692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000087494,  0.000085688
2017-03-21 16:08:15.367905, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000012445,  0.000119148,  0.000087494, -795.711692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000087494,  0.000119148
2017-03-21 16:08:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000006897,  0.000119148,  0.000117441, -795.711692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000117441,  0.000119148
2017-03-21 16:08:16.400944, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000006897,  0.000096248,  0.000117441, -788.814692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000117441,  0.000096248
2017-03-21 16:08:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000004452,  0.000096248,  0.000065094, -788.814692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000065094,  0.000096248
2017-03-21 16:08:17.908588, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000010270,  0.000096248,  0.000147031, -793.266692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000147031,  0.000096248
2017-03-21 16:08:18.139414, slv, 42010afffe8a0002(unknown)/1,  0.000096155,  0.000010270,  0.000115031,  0.000147031, -782.996692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000147031,  0.000115031
2017-03-21 16:08:18.820196, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000010270,  0.000093491,  0.000147031, -782.996692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000147031,  0.000093491
2017-03-21 16:08:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000037803,  0.000093491,  0.000120985, -782.996692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000120985,  0.000093491
2017-03-21 16:08:19.325090, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000037803,  0.000102362,  0.000120985, -745.193692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000120985,  0.000102362
2017-03-21 16:08:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000013295,  0.000102362,  0.000099141, -745.193692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000099141,  0.000102362
2017-03-21 16:08:20.840021, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000013295,  0.000115824,  0.000099141, -731.898692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000099141,  0.000115824
2017-03-21 16:08:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000006152,  0.000115824,  0.000082589, -731.898692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000082589,  0.000115824
2017-03-21 16:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000005206,  0.000115824,  0.000122055, -738.050692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000122055,  0.000115824
2017-03-21 16:08:22.202053, slv, 42010afffe8a0002(unknown)/1,  0.000097214,  0.000005206,  0.000076436,  0.000122055, -732.844692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000122055,  0.000076436
2017-03-21 16:08:22.647305, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000005206,  0.000089374,  0.000122055, -732.844692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000122055,  0.000089374
2017-03-21 16:08:22.826887, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000005206,  0.000087434,  0.000122055, -732.844692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000122055,  0.000087434
2017-03-21 16:08:22.908423, slv, 42010afffe8a0002(unknown)/1,  0.000097420, -0.000002985,  0.000087434,  0.000066512, -732.844692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000066512,  0.000087434
2017-03-21 16:08:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097420, -0.000009484,  0.000087434,  0.000109361, -735.829692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000109361,  0.000087434
2017-03-21 16:08:24.503208, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000009484,  0.000079864,  0.000109361, -745.313692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000109361,  0.000079864
2017-03-21 16:08:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000002636,  0.000079864,  0.000080242, -745.313692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000080242,  0.000079864
2017-03-21 16:08:25.366326, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000002636,  0.000088363,  0.000080242, -747.949692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000080242,  0.000088363
2017-03-21 16:08:25.866736, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000002636,  0.000095373,  0.000080242, -747.949692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000080242,  0.000095373
2017-03-21 16:08:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000009215,  0.000095373,  0.000095936, -747.949692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000095936,  0.000095373
2017-03-21 16:08:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000001774,  0.000095373,  0.000101921, -757.164692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000101921,  0.000095373
2017-03-21 16:08:26.991946, slv, 42010afffe8a0002(unknown)/1,  0.000097051,  0.000001774,  0.000084794,  0.000101921, -755.390692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000101921,  0.000084794
2017-03-21 16:08:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097051,  0.000003061,  0.000084794,  0.000098407, -755.390692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000098407,  0.000084794
2017-03-21 16:08:28.834958, slv, 42010afffe8a0002(unknown)/1,  0.000096980,  0.000003061,  0.000084853,  0.000098407, -752.329692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000098407,  0.000084853
2017-03-21 16:08:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096980, -0.000007983,  0.000084853,  0.000079658, -752.329692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000079658,  0.000084853
2017-03-21 16:08:29.428540, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000007983,  0.000143567,  0.000079658, -760.312692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000079658,  0.000143567
2017-03-21 16:08:29.436021, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000007983,  0.000076465,  0.000079658, -760.312692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000079658,  0.000076465
2017-03-21 16:08:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000011347,  0.000076465,  0.000137034, -760.312692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000137034,  0.000076465
2017-03-21 16:08:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000011094,  0.000076465,  0.000079189, -748.965692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000079189,  0.000076465
2017-03-21 16:08:31.367194, slv, 42010afffe8a0002(unknown)/1,  0.000096832,  0.000011094,  0.000105077,  0.000079189, -737.871692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000079189,  0.000105077
2017-03-21 16:08:31.907298, slv, 42010afffe8a0002(unknown)/1,  0.000096832, -0.000021601,  0.000105077,  0.000071457, -737.871692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000071457,  0.000105077
2017-03-21 16:08:32.281067, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000021601,  0.000118090,  0.000071457, -759.472692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000071457,  0.000118090
2017-03-21 16:08:32.675005, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000021601,  0.000124150,  0.000071457, -759.472692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000071457,  0.000124150
2017-03-21 16:08:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000015574,  0.000124150,  0.000090997, -759.472692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000090997,  0.000124150
2017-03-21 16:08:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000096771, -0.000005330,  0.000124150,  0.000091884, -775.046692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000091884,  0.000124150
2017-03-21 16:08:34.406098, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000005330,  0.000103465,  0.000091884, -780.376692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000091884,  0.000103465
2017-03-21 16:08:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000002426,  0.000103465,  0.000096820, -780.376692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000096820,  0.000103465
2017-03-21 16:08:34.979778, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000002426,  0.000101328,  0.000096820, -782.802692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000096820,  0.000101328
2017-03-21 16:08:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096811,  0.000000609,  0.000101328,  0.000097995, -782.802692383, S, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000097995,  0.000101328
2017-03-21 16:08:36.639108, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000000609,  0.000085002,  0.000097995, -782.193692383, D, 0.000097474, 931, 0.000004836, 10651, -899, 40,  0.000097995,  0.000085002
2017-03-21 16:08:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096787, -0.000012352,  0.000085002,  0.000070899, -782.193692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000070899,  0.000085002
2017-03-21 16:08:37.379280, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000012352,  0.000089084,  0.000070899, -794.545692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000070899,  0.000089084
2017-03-21 16:08:37.861909, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000012352,  0.000134781,  0.000070899, -794.545692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000070899,  0.000134781
2017-03-21 16:08:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000007868,  0.000134781,  0.000106685, -794.545692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000106685,  0.000134781
2017-03-21 16:08:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000000332,  0.000134781,  0.000085717, -802.413692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000085717,  0.000134781
2017-03-21 16:08:39.844941, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000000332,  0.000108250,  0.000085717, -802.745692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000085717,  0.000108250
2017-03-21 16:08:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096586,  0.000013281,  0.000108250,  0.000133965, -802.745692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000133965,  0.000108250
2017-03-21 16:08:40.880002, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000013281,  0.000112092,  0.000133965, -789.464692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000133965,  0.000112092
2017-03-21 16:08:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000003268,  0.000112092,  0.000065954, -789.464692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000065954,  0.000112092
2017-03-21 16:08:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000007052,  0.000112092,  0.000113535, -786.196692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000113535,  0.000112092
2017-03-21 16:08:42.776587, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000007052,  0.000105561,  0.000113535, -793.248692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000113535,  0.000105561
2017-03-21 16:08:42.908412, slv, 42010afffe8a0002(unknown)/1,  0.000097101,  0.000005550,  0.000105561,  0.000091462, -793.248692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000091462,  0.000105561
2017-03-21 16:08:43.525920, slv, 42010afffe8a0002(unknown)/1,  0.000097189,  0.000005550,  0.000100351,  0.000091462, -787.698692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000091462,  0.000100351
2017-03-21 16:08:43.699718, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000005550,  0.000077064,  0.000091462, -787.698692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000091462,  0.000077064
2017-03-21 16:08:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000011955,  0.000077064,  0.000126626, -787.698692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000126626,  0.000077064
2017-03-21 16:08:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000019988,  0.000077064,  0.000107507, -775.743692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000107507,  0.000077064
2017-03-21 16:08:45.132938, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000019988,  0.000076476,  0.000107507, -755.755692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000107507,  0.000076476
2017-03-21 16:08:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000010588,  0.000076476,  0.000107687, -755.755692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000107687,  0.000076476
2017-03-21 16:08:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000017217,  0.000076476,  0.000120624, -745.167692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000120624,  0.000076476
2017-03-21 16:08:47.108335, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000017217,  0.000097052,  0.000120624, -727.950692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000120624,  0.000097052
2017-03-21 16:08:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000020611,  0.000097052,  0.000114528, -727.950692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000114528,  0.000097052
2017-03-21 16:08:48.551978, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000020611,  0.000083458,  0.000114528, -707.339692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000114528,  0.000083458
2017-03-21 16:08:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000005578,  0.000083458,  0.000068407, -707.339692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000068407,  0.000083458
2017-03-21 16:08:49.018203, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000005578,  0.000133609,  0.000068407, -712.917692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000068407,  0.000133609
2017-03-21 16:08:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097145,  0.000007094,  0.000133609,  0.000140025, -712.917692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000140025,  0.000133609
2017-03-21 16:08:50.731850, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000007094,  0.000148252,  0.000140025, -705.823692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000140025,  0.000148252
2017-03-21 16:08:50.855969, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000007094,  0.000077209,  0.000140025, -705.823692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000140025,  0.000077209
2017-03-21 16:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000008804,  0.000077209,  0.000072721, -705.823692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000072721,  0.000077209
2017-03-21 16:08:51.826986, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000008804,  0.000107269,  0.000072721, -697.019692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000072721,  0.000107269
2017-03-21 16:08:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000004888,  0.000107269,  0.000113511, -697.019692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000113511,  0.000107269
2017-03-21 16:08:52.908368, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000011674,  0.000107269,  0.000105867, -701.907692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000105867,  0.000107269
2017-03-21 16:08:53.055427, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000011674,  0.000104905,  0.000105867, -690.233692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000105867,  0.000104905
2017-03-21 16:08:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000008596,  0.000104905,  0.000107349, -690.233692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000107349,  0.000104905
2017-03-21 16:08:54.541529, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000008596,  0.000087736,  0.000107349, -681.637692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000107349,  0.000087736
2017-03-21 16:08:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000001888,  0.000087736,  0.000092499, -681.637692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000092499,  0.000087736
2017-03-21 16:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000003925,  0.000087736,  0.000111478, -679.749692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000111478,  0.000087736
2017-03-21 16:08:55.957544, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000003925,  0.000115164,  0.000111478, -675.824692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000111478,  0.000115164
2017-03-21 16:08:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000017270,  0.000115164,  0.000119304, -675.824692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000119304,  0.000115164
2017-03-21 16:08:57.365352, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000017270,  0.000086955,  0.000119304, -658.554692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000119304,  0.000086955
2017-03-21 16:08:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000009182,  0.000086955,  0.000095573, -658.554692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095573,  0.000086955
2017-03-21 16:08:58.527728, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000009182,  0.000090356,  0.000095573, -649.372692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095573,  0.000090356
2017-03-21 16:08:58.806694, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000009182,  0.000084195,  0.000095573, -649.372692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095573,  0.000084195
2017-03-21 16:08:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000016304,  0.000084195,  0.000068375, -649.372692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000068375,  0.000084195
2017-03-21 16:08:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000006170,  0.000084195,  0.000115728, -665.676692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000115728,  0.000084195
2017-03-21 16:09:00.714802, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000006170,  0.000088883,  0.000115728, -671.846692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000115728,  0.000088883
2017-03-21 16:09:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098189,  0.000007216,  0.000088883,  0.000095115, -671.846692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095115,  0.000088883
2017-03-21 16:09:01.002251, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000007216,  0.000097875,  0.000095115, -664.630692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095115,  0.000097875
2017-03-21 16:09:01.124059, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000007216,  0.000125697,  0.000095115, -664.630692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095115,  0.000125697
2017-03-21 16:09:01.625517, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000007216,  0.000105289,  0.000095115, -664.630692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000095115,  0.000105289
2017-03-21 16:09:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000006591,  0.000105289,  0.000114656, -664.630692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000114656,  0.000105289
2017-03-21 16:09:01.920547, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000006591,  0.000092818,  0.000114656, -658.039692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000114656,  0.000092818
2017-03-21 16:09:01.973241, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000006591,  0.000080803,  0.000114656, -658.039692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000114656,  0.000080803
2017-03-21 16:09:02.908514, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000013144,  0.000080803,  0.000108525, -658.039692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000108525,  0.000080803
2017-03-21 16:09:03.388400, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000013144,  0.000086891,  0.000108525, -644.895692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000108525,  0.000086891
2017-03-21 16:09:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000015229,  0.000086891,  0.000118906, -644.895692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000118906,  0.000086891
2017-03-21 16:09:04.077226, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000015229,  0.000085929,  0.000118906, -629.666692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000118906,  0.000085929
2017-03-21 16:09:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000010703,  0.000085929,  0.000099486, -629.666692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000099486,  0.000085929
2017-03-21 16:09:05.860993, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000010703,  0.000125301,  0.000099486, -618.963692383, D, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000099486,  0.000125301
2017-03-21 16:09:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000006417,  0.000125301,  0.000110498, -618.963692383, S, 0.000096491, 745, 0.000001265, 11325, -773, 28,  0.000110498,  0.000125301
2017-03-21 16:09:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000009777,  0.000125301,  0.000106345, -612.546692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000106345,  0.000125301
2017-03-21 16:09:07.849752, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000009777,  0.000112222,  0.000106345, -602.769692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000106345,  0.000112222
2017-03-21 16:09:07.908537, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000008261,  0.000112222,  0.000107658, -602.769692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000107658,  0.000112222
2017-03-21 16:09:08.197850, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000008261,  0.000129553,  0.000107658, -594.508692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000107658,  0.000129553
2017-03-21 16:09:08.721589, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000008261,  0.000110192,  0.000107658, -594.508692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000107658,  0.000110192
2017-03-21 16:09:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000012877,  0.000110192,  0.000064724, -594.508692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000064724,  0.000110192
2017-03-21 16:09:09.192610, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000012877,  0.000109565,  0.000064724, -607.385692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000064724,  0.000109565
2017-03-21 16:09:09.523383, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000012877,  0.000147718,  0.000064724, -607.385692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000064724,  0.000147718
2017-03-21 16:09:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000003995,  0.000147718,  0.000125827, -607.385692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000125827,  0.000147718
2017-03-21 16:09:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000014587,  0.000147718,  0.000101828, -611.380692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000101828,  0.000147718
2017-03-21 16:09:11.082268, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000014587,  0.000152089,  0.000101828, -596.793692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000101828,  0.000152089
2017-03-21 16:09:11.449776, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000014587,  0.000126817,  0.000101828, -596.793692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000101828,  0.000126817
2017-03-21 16:09:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000007136,  0.000126817,  0.000111526, -596.793692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000111526,  0.000126817
2017-03-21 16:09:12.529549, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000007136,  0.000098535,  0.000111526, -589.657692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000111526,  0.000098535
2017-03-21 16:09:12.908862, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000001423,  0.000098535,  0.000085464, -589.657692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000085464,  0.000098535
2017-03-21 16:09:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000002033,  0.000098535,  0.000118592, -591.080692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000118592,  0.000098535
2017-03-21 16:09:14.262204, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000002033,  0.000107601,  0.000118592, -589.047692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000118592,  0.000107601
2017-03-21 16:09:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000001356,  0.000107601,  0.000078829, -589.047692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000078829,  0.000107601
2017-03-21 16:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000004639,  0.000107601,  0.000112168, -590.403692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000112168,  0.000107601
2017-03-21 16:09:16.062831, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000004639,  0.000096615,  0.000112168, -595.042692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000112168,  0.000096615
2017-03-21 16:09:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000022395,  0.000096615,  0.000043450, -595.042692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000043450,  0.000096615
2017-03-21 16:09:17.117885, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000022395,  0.000089251,  0.000043450, -617.437692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000043450,  0.000089251
2017-03-21 16:09:17.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000011233,  0.000089251,  0.000134393, -617.437692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000134393,  0.000089251
2017-03-21 16:09:18.294093, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000011233,  0.000089793,  0.000134393, -628.670692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000134393,  0.000089793
2017-03-21 16:09:18.560760, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000011233,  0.000121635,  0.000134393, -628.670692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000134393,  0.000121635
2017-03-21 16:09:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000031101,  0.000121635,  0.000128032, -628.670692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000128032,  0.000121635
2017-03-21 16:09:19.329267, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000031101,  0.000122925,  0.000128032, -597.569692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000128032,  0.000122925
2017-03-21 16:09:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000022059,  0.000122925,  0.000116869, -597.569692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000116869,  0.000122925
2017-03-21 16:09:20.629648, slv, 42010afffe8a0002(unknown)/1,  0.000100894,  0.000022059,  0.000110072,  0.000116869, -575.510692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000116869,  0.000110072
2017-03-21 16:09:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000006408,  0.000110072,  0.000071807, -575.510692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000071807,  0.000110072
2017-03-21 16:09:21.867084, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000006408,  0.000128719,  0.000071807, -581.918692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000071807,  0.000128719
2017-03-21 16:09:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000007714,  0.000128719,  0.000114645, -581.918692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000114645,  0.000128719
2017-03-21 16:09:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000007357,  0.000128719,  0.000072614, -589.632692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000072614,  0.000128719
2017-03-21 16:09:23.863900, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000007357,  0.000100718,  0.000072614, -596.989692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000072614,  0.000100718
2017-03-21 16:09:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000004868,  0.000100718,  0.000119506, -596.989692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000119506,  0.000100718
2017-03-21 16:09:24.650240, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000004868,  0.000124692,  0.000119506, -601.857692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000119506,  0.000124692
2017-03-21 16:09:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000003341,  0.000124692,  0.000088970, -601.857692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000088970,  0.000124692
2017-03-21 16:09:25.303521, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000003341,  0.000132035,  0.000088970, -598.516692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000088970,  0.000132035
2017-03-21 16:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000001057,  0.000132035,  0.000115233, -598.516692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000115233,  0.000132035
2017-03-21 16:09:26.707937, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000001057,  0.000100230,  0.000115233, -597.459692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000115233,  0.000100230
2017-03-21 16:09:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000020805,  0.000100230,  0.000128830, -597.459692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000128830,  0.000100230
2017-03-21 16:09:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101288,  0.000021428,  0.000100230,  0.000116603, -576.654692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000116603,  0.000100230
2017-03-21 16:09:28.656478, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000021428,  0.000105345,  0.000116603, -555.226692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000116603,  0.000105345
2017-03-21 16:09:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000002163,  0.000105345,  0.000090426, -555.226692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000090426,  0.000105345
2017-03-21 16:09:29.588601, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000002163,  0.000092447,  0.000090426, -553.063692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000090426,  0.000092447
2017-03-21 16:09:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000001481,  0.000092447,  0.000115362, -553.063692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000115362,  0.000092447
2017-03-21 16:09:30.901147, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000001481,  0.000103050,  0.000115362, -551.582692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000115362,  0.000103050
2017-03-21 16:09:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000005989,  0.000103050,  0.000075466, -551.582692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000075466,  0.000103050
2017-03-21 16:09:31.136945, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000005989,  0.000104073,  0.000075466, -557.571692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000075466,  0.000104073
2017-03-21 16:09:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000006252,  0.000104073,  0.000114788, -557.571692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000114788,  0.000104073
2017-03-21 16:09:32.190671, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000006252,  0.000102991,  0.000114788, -563.823692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000114788,  0.000102991
2017-03-21 16:09:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000015594,  0.000102991,  0.000119096, -563.823692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000119096,  0.000102991
2017-03-21 16:09:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000013103,  0.000102991,  0.000109774, -548.229692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000109774,  0.000102991
2017-03-21 16:09:34.004519, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000013103,  0.000105156,  0.000109774, -535.126692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000109774,  0.000105156
2017-03-21 16:09:34.535154, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000013103,  0.000102181,  0.000109774, -535.126692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000109774,  0.000102181
2017-03-21 16:09:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000018328,  0.000102181,  0.000129737, -535.126692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000129737,  0.000102181
2017-03-21 16:09:35.641575, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000018328,  0.000129456,  0.000129737, -516.798692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000129737,  0.000129456
2017-03-21 16:09:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000023117,  0.000129456,  0.000119797, -516.798692383, S, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000119797,  0.000129456
2017-03-21 16:09:36.870384, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000023117,  0.000128867,  0.000119797, -493.681692383, D, 0.000097739, 700, 0.000005655, 9565, -710, 60,  0.000119797,  0.000128867
2017-03-21 16:09:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000022108,  0.000128867,  0.000128366, -493.681692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000128366,  0.000128867
2017-03-21 16:09:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000021460,  0.000128867,  0.000118895, -471.573692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000118895,  0.000128867
2017-03-21 16:09:38.089708, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000021460,  0.000108793,  0.000118895, -450.113692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000118895,  0.000108793
2017-03-21 16:09:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102434,  0.000002009,  0.000108793,  0.000089727, -450.113692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000089727,  0.000108793
2017-03-21 16:09:38.979634, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000002009,  0.000115572,  0.000089727, -448.104692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000089727,  0.000115572
2017-03-21 16:09:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000007152,  0.000115572,  0.000100926, -448.104692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000100926,  0.000115572
2017-03-21 16:09:40.196882, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000007152,  0.000109280,  0.000100926, -455.256692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000100926,  0.000109280
2017-03-21 16:09:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000027140,  0.000109280,  0.000049863, -455.256692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000049863,  0.000109280
2017-03-21 16:09:41.764218, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000027140,  0.000113668,  0.000049863, -482.396692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000049863,  0.000113668
2017-03-21 16:09:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000003116,  0.000113668,  0.000148854, -482.396692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000148854,  0.000113668
2017-03-21 16:09:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000018470,  0.000113668,  0.000092893, -485.512692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000092893,  0.000113668
2017-03-21 16:09:43.177742, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000018470,  0.000111967,  0.000092893, -467.042692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000092893,  0.000111967
2017-03-21 16:09:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000005640,  0.000111967,  0.000100473, -467.042692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000100473,  0.000111967
2017-03-21 16:09:44.866022, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000005640,  0.000125359,  0.000100473, -472.682692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000100473,  0.000125359
2017-03-21 16:09:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000013265,  0.000125359,  0.000077567, -472.682692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000077567,  0.000125359
2017-03-21 16:09:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102328,  0.000018914,  0.000125359,  0.000164917, -485.947692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000164917,  0.000125359
2017-03-21 16:09:46.763887, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000018914,  0.000167973,  0.000164917, -467.033692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000164917,  0.000167973
2017-03-21 16:09:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000040692,  0.000167973,  0.000121709, -467.033692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000121709,  0.000167973
2017-03-21 16:09:47.736017, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000040692,  0.000095383,  0.000121709, -426.341692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000121709,  0.000095383
2017-03-21 16:09:47.791711, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000040692,  0.000100302,  0.000121709, -426.341692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000121709,  0.000100302
2017-03-21 16:09:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000032673,  0.000100302,  0.000150102, -426.341692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000150102,  0.000100302
2017-03-21 16:09:48.769249, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000032673,  0.000114465,  0.000150102, -393.668692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000150102,  0.000114465
2017-03-21 16:09:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000021102,  0.000114465,  0.000099488, -393.668692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000099488,  0.000114465
2017-03-21 16:09:49.474049, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000021102,  0.000149073,  0.000099488, -372.566692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000099488,  0.000149073
2017-03-21 16:09:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000011318,  0.000149073,  0.000131199, -372.566692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000131199,  0.000149073
2017-03-21 16:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000000219,  0.000149073,  0.000077671, -361.248692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000077671,  0.000149073
2017-03-21 16:09:51.330189, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000000219,  0.000113912,  0.000077671, -361.029692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000077671,  0.000113912
2017-03-21 16:09:51.362583, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000000219,  0.000120673,  0.000077671, -361.029692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000077671,  0.000120673
2017-03-21 16:09:51.907628, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000108519,  0.000120673,  0.000347783, -361.029692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000347783,  0.000120673
2017-03-21 16:09:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000099681,  0.000120673,  0.000059980, -252.510692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000059980,  0.000120673
2017-03-21 16:09:53.243413, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000099681,  0.000127822,  0.000059980, -152.829692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000059980,  0.000127822
2017-03-21 16:09:53.366108, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000099681,  0.000141456,  0.000059980, -152.829692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000059980,  0.000141456
2017-03-21 16:09:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000034745,  0.000141456,  0.000078703, -152.829692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000078703,  0.000141456
2017-03-21 16:09:54.166874, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000034745,  0.000136996,  0.000078703, -187.574692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000078703,  0.000136996
2017-03-21 16:09:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000035495,  0.000136996,  0.000058259, -187.574692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000058259,  0.000136996
2017-03-21 16:09:55.347821, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000035495,  0.000116943,  0.000058259, -223.069692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000058259,  0.000116943
2017-03-21 16:09:55.907563, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000070294,  0.000116943,  0.000290190, -223.069692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000290190,  0.000116943
2017-03-21 16:09:56.707715, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000070294,  0.000142594,  0.000290190, -152.775692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000290190,  0.000142594
2017-03-21 16:09:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000088810,  0.000142594,  0.000095945, -152.775692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000095945,  0.000142594
2017-03-21 16:09:57.505131, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000088810,  0.000139678,  0.000095945, -63.965692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000095945,  0.000139678
2017-03-21 16:09:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000009644,  0.000139678,  0.000095009, -63.965692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000095009,  0.000139678
2017-03-21 16:09:58.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000043282,  0.000139678,  0.000029644, -73.609692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000029644,  0.000139678
2017-03-21 16:09:59.472204, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000043282,  0.000157027,  0.000029644, -116.891692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000029644,  0.000157027
2017-03-21 16:09:59.485121, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000043282,  0.000123866,  0.000029644, -116.891692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000029644,  0.000123866
2017-03-21 16:09:59.687017, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000043282,  0.000190617,  0.000029644, -116.891692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000029644,  0.000190617
2017-03-21 16:09:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000054009,  0.000190617,  0.000073047, -116.891692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000073047,  0.000190617
2017-03-21 16:10:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000039988,  0.000190617,  0.000057179, -170.900692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000057179,  0.000190617
2017-03-21 16:10:01.602510, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000039988,  0.000143443,  0.000057179, -210.888692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000057179,  0.000143443
2017-03-21 16:10:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000024810,  0.000143443,  0.000103406, -210.888692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000103406,  0.000143443
2017-03-21 16:10:02.547536, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000024810,  0.000141878,  0.000103406, -235.698692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000103406,  0.000141878
2017-03-21 16:10:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000025523,  0.000141878,  0.000055856, -235.698692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000055856,  0.000141878
2017-03-21 16:10:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000034346,  0.000141878,  0.000085860, -261.221692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000085860,  0.000141878
2017-03-21 16:10:04.061641, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000034346,  0.000123355,  0.000085860, -295.567692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000085860,  0.000123355
2017-03-21 16:10:04.212765, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000034346,  0.000116512,  0.000085860, -295.567692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000085860,  0.000116512
2017-03-21 16:10:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000017281,  0.000116512,  0.000090079, -295.567692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000090079,  0.000116512
2017-03-21 16:10:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000004883,  0.000116512,  0.000130283, -312.848692383, S, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000130283,  0.000116512
2017-03-21 16:10:06.211386, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000004883,  0.000109529,  0.000130283, -307.965692383, D, 0.000100556, 922, 0.000003962, 12729, -580, 30,  0.000130283,  0.000109529
2017-03-21 16:10:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000003284,  0.000109529,  0.000086963, -307.965692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000086963,  0.000109529
2017-03-21 16:10:07.539151, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000003284,  0.000114473,  0.000086963, -304.681692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000086963,  0.000114473
2017-03-21 16:10:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000016358,  0.000114473,  0.000091156, -304.681692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000091156,  0.000114473
2017-03-21 16:10:08.220750, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000016358,  0.000108702,  0.000091156, -321.039692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000091156,  0.000108702
2017-03-21 16:10:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000004525,  0.000108702,  0.000110628, -321.039692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000110628,  0.000108702
2017-03-21 16:10:09.325590, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000004525,  0.000108459,  0.000110628, -325.564692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000110628,  0.000108459
2017-03-21 16:10:09.882135, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000004525,  0.000138175,  0.000110628, -325.564692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000110628,  0.000138175
2017-03-21 16:10:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000007181,  0.000138175,  0.000085936, -325.564692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000085936,  0.000138175
2017-03-21 16:10:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000027799,  0.000138175,  0.000069561, -332.745692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000069561,  0.000138175
2017-03-21 16:10:11.782941, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000027799,  0.000105357,  0.000069561, -360.544692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000069561,  0.000105357
2017-03-21 16:10:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000022215,  0.000105357,  0.000097110, -360.544692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000097110,  0.000105357
2017-03-21 16:10:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000009434,  0.000105357,  0.000095130, -382.759692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095130,  0.000105357
2017-03-21 16:10:13.777665, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000009434,  0.000111154,  0.000095130, -392.193692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095130,  0.000111154
2017-03-21 16:10:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000008802,  0.000111154,  0.000098213, -392.193692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000098213,  0.000111154
2017-03-21 16:10:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000022326,  0.000111154,  0.000067922, -400.995692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000067922,  0.000111154
2017-03-21 16:10:15.551189, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000022326,  0.000105202,  0.000067922, -423.321692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000067922,  0.000105202
2017-03-21 16:10:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000025587,  0.000105202,  0.000091526, -423.321692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000091526,  0.000105202
2017-03-21 16:10:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000011516,  0.000105202,  0.000095899, -448.908692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095899,  0.000105202
2017-03-21 16:10:17.019208, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000011516,  0.000116469,  0.000095899, -460.424692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095899,  0.000116469
2017-03-21 16:10:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000011087,  0.000116469,  0.000136596, -460.424692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000136596,  0.000116469
2017-03-21 16:10:18.427308, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000011087,  0.000104121,  0.000136596, -449.337692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000136596,  0.000104121
2017-03-21 16:10:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000013509,  0.000104121,  0.000100732, -449.337692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000100732,  0.000104121
2017-03-21 16:10:19.888949, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000013509,  0.000109054,  0.000100732, -435.828692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000100732,  0.000109054
2017-03-21 16:10:19.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000001919,  0.000109054,  0.000105983, -435.828692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000105983,  0.000109054
2017-03-21 16:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000004627,  0.000109054,  0.000095432, -437.747692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095432,  0.000109054
2017-03-21 16:10:21.254626, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000004627,  0.000166024,  0.000095432, -442.374692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095432,  0.000166024
2017-03-21 16:10:21.634811, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000004627,  0.000098236,  0.000095432, -442.374692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000095432,  0.000098236
2017-03-21 16:10:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000007370,  0.000098236,  0.000130301, -442.374692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000130301,  0.000098236
2017-03-21 16:10:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000007728,  0.000098236,  0.000096472, -435.004692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000096472,  0.000098236
2017-03-21 16:10:23.151884, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000007728,  0.000097683,  0.000096472, -427.276692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000096472,  0.000097683
2017-03-21 16:10:23.494903, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000007728,  0.000097331,  0.000096472, -427.276692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000096472,  0.000097331
2017-03-21 16:10:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000003204,  0.000097331,  0.000120984, -427.276692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000120984,  0.000097331
2017-03-21 16:10:24.579905, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000003204,  0.000141996,  0.000120984, -424.072692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000120984,  0.000141996
2017-03-21 16:10:24.908496, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000018072,  0.000141996,  0.000126078, -424.072692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000126078,  0.000141996
2017-03-21 16:10:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000023411,  0.000141996,  0.000131801, -406.000692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000131801,  0.000141996
2017-03-21 16:10:25.953016, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000023411,  0.000102273,  0.000131801, -382.589692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000131801,  0.000102273
2017-03-21 16:10:26.328372, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000023411,  0.000122191,  0.000131801, -382.589692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000131801,  0.000122191
2017-03-21 16:10:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000003083,  0.000122191,  0.000073635, -382.589692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000073635,  0.000122191
2017-03-21 16:10:27.293954, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000003083,  0.000102821,  0.000073635, -385.672692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000073635,  0.000102821
2017-03-21 16:10:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000015396,  0.000102821,  0.000107744, -385.672692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000107744,  0.000102821
2017-03-21 16:10:28.789574, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000015396,  0.000104569,  0.000107744, -401.068692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000107744,  0.000104569
2017-03-21 16:10:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000018859,  0.000104569,  0.000142032, -401.068692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000142032,  0.000104569
2017-03-21 16:10:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000018242,  0.000104569,  0.000106372, -382.209692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106372,  0.000104569
2017-03-21 16:10:29.965561, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000018242,  0.000119435,  0.000106372, -363.967692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106372,  0.000119435
2017-03-21 16:10:30.111983, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000018242,  0.000115697,  0.000106372, -363.967692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106372,  0.000115697
2017-03-21 16:10:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000005489,  0.000115697,  0.000094717, -363.967692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000094717,  0.000115697
2017-03-21 16:10:30.967318, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000005489,  0.000086162,  0.000094717, -369.456692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000094717,  0.000086162
2017-03-21 16:10:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000004846,  0.000086162,  0.000107722, -369.456692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000107722,  0.000086162
2017-03-21 16:10:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000015132,  0.000086162,  0.000074062, -374.302692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000074062,  0.000086162
2017-03-21 16:10:32.940440, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000015132,  0.000048633,  0.000074062, -389.434692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000074062,  0.000048633
2017-03-21 16:10:33.054018, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000015132,  0.000117253,  0.000074062, -389.434692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000074062,  0.000117253
2017-03-21 16:10:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000015542,  0.000117253,  0.000106009, -389.434692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106009,  0.000117253
2017-03-21 16:10:33.922263, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000015542,  0.000129933,  0.000106009, -404.976692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106009,  0.000129933
2017-03-21 16:10:34.097220, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000015542,  0.000138098,  0.000106009, -404.976692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106009,  0.000138098
2017-03-21 16:10:34.125926, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000015542,  0.000108334,  0.000106009, -404.976692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000106009,  0.000108334
2017-03-21 16:10:34.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000016364,  0.000108334,  0.000071925, -404.976692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000071925,  0.000108334
2017-03-21 16:10:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000003972,  0.000108334,  0.000131195, -421.340692383, S, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000131195,  0.000108334
2017-03-21 16:10:35.939099, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000003972,  0.000094316,  0.000131195, -425.312692383, D, 0.000104053, 1135, 0.000006191, 41962, -321, 137,  0.000131195,  0.000094316
2017-03-21 16:10:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000004104,  0.000094316,  0.000071731, -425.312692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000071731,  0.000094316
2017-03-21 16:10:37.628041, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000004104,  0.000128623,  0.000071731, -429.416692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000071731,  0.000128623
2017-03-21 16:10:37.807724, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000004104,  0.000106589,  0.000071731, -429.416692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000071731,  0.000106589
2017-03-21 16:10:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000015860,  0.000106589,  0.000107595, -429.416692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000107595,  0.000106589
2017-03-21 16:10:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000016624,  0.000106589,  0.000070045, -445.276692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000070045,  0.000106589
2017-03-21 16:10:39.619442, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000016624,  0.000113304,  0.000070045, -461.900692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000070045,  0.000113304
2017-03-21 16:10:39.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000012578,  0.000113304,  0.000115452, -461.900692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115452,  0.000113304
2017-03-21 16:10:40.635903, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000012578,  0.000088684,  0.000115452, -474.478692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115452,  0.000088684
2017-03-21 16:10:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000010890,  0.000088684,  0.000116617, -474.478692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000116617,  0.000088684
2017-03-21 16:10:41.497134, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000010890,  0.000106291,  0.000116617, -463.588692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000116617,  0.000106291
2017-03-21 16:10:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000023999,  0.000106291,  0.000141565, -463.588692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000141565,  0.000106291
2017-03-21 16:10:42.413556, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000023999,  0.000079195,  0.000141565, -439.589692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000141565,  0.000079195
2017-03-21 16:10:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000003647,  0.000079195,  0.000076029, -439.589692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000076029,  0.000079195
2017-03-21 16:10:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000009667,  0.000079195,  0.000115029, -435.942692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115029,  0.000079195
2017-03-21 16:10:43.986299, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000009667,  0.000132812,  0.000115029, -445.609692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115029,  0.000132812
2017-03-21 16:10:44.748225, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000009667,  0.000115236,  0.000115029, -445.609692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115029,  0.000115236
2017-03-21 16:10:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000000133,  0.000115236,  0.000096038, -445.609692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000096038,  0.000115236
2017-03-21 16:10:45.659114, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000000133,  0.000094684,  0.000096038, -445.476692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000096038,  0.000094684
2017-03-21 16:10:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000002404,  0.000094684,  0.000119972, -445.476692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000119972,  0.000094684
2017-03-21 16:10:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000001753,  0.000094684,  0.000087718, -443.072692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000087718,  0.000094684
2017-03-21 16:10:47.005226, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000001753,  0.000090531,  0.000087718, -444.825692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000087718,  0.000090531
2017-03-21 16:10:47.235000, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000001753,  0.000076775,  0.000087718, -444.825692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000087718,  0.000076775
2017-03-21 16:10:47.553881, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000001753,  0.000110967,  0.000087718, -444.825692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000087718,  0.000110967
2017-03-21 16:10:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000011288,  0.000110967,  0.000145314, -444.825692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000145314,  0.000110967
2017-03-21 16:10:48.361549, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000011288,  0.000133960,  0.000145314, -433.537692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000145314,  0.000133960
2017-03-21 16:10:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000011532,  0.000133960,  0.000087695, -433.537692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000087695,  0.000133960
2017-03-21 16:10:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000001332,  0.000133960,  0.000125144, -422.005692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000125144,  0.000133960
2017-03-21 16:10:49.956765, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000001332,  0.000092524,  0.000125144, -420.673692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000125144,  0.000092524
2017-03-21 16:10:50.655782, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000001332,  0.000110609,  0.000125144, -420.673692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000125144,  0.000110609
2017-03-21 16:10:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000003389,  0.000110609,  0.000092233, -420.673692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000092233,  0.000110609
2017-03-21 16:10:50.980416, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000003389,  0.000136290,  0.000092233, -417.284692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000092233,  0.000136290
2017-03-21 16:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000002614,  0.000136290,  0.000124182, -417.284692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000124182,  0.000136290
2017-03-21 16:10:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000015962,  0.000136290,  0.000119095, -414.670692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000119095,  0.000136290
2017-03-21 16:10:52.918525, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000015962,  0.000093407,  0.000119095, -398.708692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000119095,  0.000093407
2017-03-21 16:10:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000020836,  0.000093407,  0.000134003, -398.708692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000134003,  0.000093407
2017-03-21 16:10:54.702330, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000020836,  0.000100746,  0.000134003, -377.872692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000134003,  0.000100746
2017-03-21 16:10:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000019076,  0.000100746,  0.000115742, -377.872692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000115742,  0.000100746
2017-03-21 16:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000016612,  0.000100746,  0.000129170, -358.796692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000129170,  0.000100746
2017-03-21 16:10:56.399978, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000016612,  0.000119661,  0.000129170, -342.184692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000129170,  0.000119661
2017-03-21 16:10:56.713307, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000016612,  0.000100205,  0.000129170, -342.184692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000129170,  0.000100205
2017-03-21 16:10:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000004294,  0.000100205,  0.000074374, -342.184692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000074374,  0.000100205
2017-03-21 16:10:57.462502, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000004294,  0.000099033,  0.000074374, -346.478692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000074374,  0.000099033
2017-03-21 16:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000011834,  0.000099033,  0.000114449, -346.478692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000114449,  0.000099033
2017-03-21 16:10:58.655649, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000011834,  0.000105184,  0.000114449, -358.312692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000114449,  0.000105184
2017-03-21 16:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000012730,  0.000105184,  0.000123293, -358.312692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000123293,  0.000105184
2017-03-21 16:10:59.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000016946,  0.000105184,  0.000122756, -345.582692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000122756,  0.000105184
2017-03-21 16:11:00.144895, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000016946,  0.000121740,  0.000122756, -328.636692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000122756,  0.000121740
2017-03-21 16:11:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000005311,  0.000121740,  0.000078933, -328.636692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000078933,  0.000121740
2017-03-21 16:11:01.040438, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000005311,  0.000102704,  0.000078933, -333.947692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000078933,  0.000102704
2017-03-21 16:11:01.088800, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000005311,  0.000097547,  0.000078933, -333.947692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000078933,  0.000097547
2017-03-21 16:11:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000024318,  0.000097547,  0.000181915, -333.947692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000181915,  0.000097547
2017-03-21 16:11:02.551151, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000024318,  0.000117302,  0.000181915, -309.629692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000181915,  0.000117302
2017-03-21 16:11:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000033672,  0.000117302,  0.000097588, -309.629692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000097588,  0.000117302
2017-03-21 16:11:03.560001, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000033672,  0.000135575,  0.000097588, -275.957692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000097588,  0.000135575
2017-03-21 16:11:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000017420,  0.000135575,  0.000150033, -275.957692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000150033,  0.000135575
2017-03-21 16:11:04.476500, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000017420,  0.000106596,  0.000150033, -258.537692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000150033,  0.000106596
2017-03-21 16:11:04.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106849,  0.000019247,  0.000106596,  0.000101911, -258.537692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000101911,  0.000106596
2017-03-21 16:11:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000002812,  0.000106596,  0.000106162, -239.290692383, S, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000106162,  0.000106596
2017-03-21 16:11:06.113568, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000002812,  0.000103026,  0.000106162, -242.102692383, D, 0.000105559, 306, -0.000003912, 13998, -397, 41,  0.000106162,  0.000103026
2017-03-21 16:11:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000000443,  0.000103026,  0.000106798, -242.102692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000106798,  0.000103026
2017-03-21 16:11:07.150958, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000000443,  0.000122988,  0.000106798, -242.545692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000106798,  0.000122988
2017-03-21 16:11:07.880514, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000000443,  0.000114711,  0.000106798, -242.545692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000106798,  0.000114711
2017-03-21 16:11:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000050619,  0.000114711,  0.000208571, -242.545692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000208571,  0.000114711
2017-03-21 16:11:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000043371,  0.000114711,  0.000092436, -191.926692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000092436,  0.000114711
2017-03-21 16:11:09.206349, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000043371,  0.000103122,  0.000092436, -148.555692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000092436,  0.000103122
2017-03-21 16:11:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000002166,  0.000103122,  0.000117451, -148.555692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000117451,  0.000103122
2017-03-21 16:11:10.423417, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000002166,  0.000125205,  0.000117451, -150.721692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000117451,  0.000125205
2017-03-21 16:11:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000001781,  0.000125205,  0.000100324, -150.721692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000100324,  0.000125205
2017-03-21 16:11:10.964479, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000001781,  0.000117420,  0.000100324, -148.940692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000100324,  0.000117420
2017-03-21 16:11:11.306783, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000001781,  0.000127509,  0.000100324, -148.940692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000100324,  0.000127509
2017-03-21 16:11:11.384800, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000001781,  0.000111519,  0.000100324, -148.940692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000100324,  0.000111519
2017-03-21 16:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000005712,  0.000111519,  0.000102735, -148.940692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000102735,  0.000111519
2017-03-21 16:11:12.842165, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000005712,  0.000121523,  0.000102735, -154.652692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000102735,  0.000121523
2017-03-21 16:11:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000005095,  0.000121523,  0.000122196, -154.652692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000122196,  0.000121523
2017-03-21 16:11:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000007464,  0.000121523,  0.000107499, -149.557692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000107499,  0.000121523
2017-03-21 16:11:14.756963, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000007464,  0.000106732,  0.000107499, -142.093692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000107499,  0.000106732
2017-03-21 16:11:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000014427,  0.000106732,  0.000078448, -142.093692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000078448,  0.000106732
2017-03-21 16:11:15.596852, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000014427,  0.000116855,  0.000078448, -156.520692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000078448,  0.000116855
2017-03-21 16:11:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000023283,  0.000116855,  0.000089742, -156.520692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000089742,  0.000116855
2017-03-21 16:11:15.964979, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000023283,  0.000116756,  0.000089742, -179.803692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000089742,  0.000116756
2017-03-21 16:11:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000014008,  0.000116756,  0.000096811, -179.803692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000096811,  0.000116756
2017-03-21 16:11:17.225830, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000014008,  0.000142011,  0.000096811, -193.811692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000096811,  0.000142011
2017-03-21 16:11:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000007949,  0.000142011,  0.000101817, -193.811692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000101817,  0.000142011
2017-03-21 16:11:18.295335, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000007949,  0.000101049,  0.000101817, -201.760692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000101817,  0.000101049
2017-03-21 16:11:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000017610,  0.000101049,  0.000077601, -201.760692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000077601,  0.000101049
2017-03-21 16:11:18.982201, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000017610,  0.000106999,  0.000077601, -219.370692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000077601,  0.000106999
2017-03-21 16:11:19.050457, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000017610,  0.000100635,  0.000077601, -219.370692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000077601,  0.000100635
2017-03-21 16:11:19.715158, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000017610,  0.000099510,  0.000077601, -219.370692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000077601,  0.000099510
2017-03-21 16:11:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000019954,  0.000099510,  0.000096474, -219.370692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000096474,  0.000099510
2017-03-21 16:11:20.908544, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000005855,  0.000099510,  0.000105096, -239.324692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000105096,  0.000099510
2017-03-21 16:11:21.100877, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000005855,  0.000109466,  0.000105096, -245.179692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000105096,  0.000109466
2017-03-21 16:11:21.493583, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000005855,  0.000105763,  0.000105096, -245.179692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000105096,  0.000105763
2017-03-21 16:11:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000003675,  0.000105763,  0.000115397, -245.179692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000115397,  0.000105763
2017-03-21 16:11:22.096318, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000003675,  0.000132607,  0.000115397, -241.504692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000115397,  0.000132607
2017-03-21 16:11:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000014088,  0.000132607,  0.000069560, -241.504692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000069560,  0.000132607
2017-03-21 16:11:23.265669, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000014088,  0.000104493,  0.000069560, -255.592692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000069560,  0.000104493
2017-03-21 16:11:23.355843, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000014088,  0.000111981,  0.000069560, -255.592692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000069560,  0.000111981
2017-03-21 16:11:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000017240,  0.000111981,  0.000108926, -255.592692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000108926,  0.000111981
2017-03-21 16:11:24.271787, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000017240,  0.000096046,  0.000108926, -272.832692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000108926,  0.000096046
2017-03-21 16:11:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000012356,  0.000096046,  0.000078882, -272.832692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000078882,  0.000096046
2017-03-21 16:11:25.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000009544,  0.000096046,  0.000114399, -285.188692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000114399,  0.000096046
2017-03-21 16:11:26.190274, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000009544,  0.000095603,  0.000114399, -294.732692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000114399,  0.000095603
2017-03-21 16:11:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000003086,  0.000095603,  0.000091759, -294.732692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000091759,  0.000095603
2017-03-21 16:11:27.473452, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000003086,  0.000108503,  0.000091759, -297.818692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000091759,  0.000108503
2017-03-21 16:11:27.878364, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000003086,  0.000087241,  0.000091759, -297.818692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000091759,  0.000087241
2017-03-21 16:11:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000001161,  0.000087241,  0.000117978, -297.818692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000117978,  0.000087241
2017-03-21 16:11:28.692307, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000001161,  0.000102719,  0.000117978, -298.979692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000117978,  0.000102719
2017-03-21 16:11:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000000065,  0.000102719,  0.000093885, -298.979692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000093885,  0.000102719
2017-03-21 16:11:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000002086,  0.000102719,  0.000121927, -298.914692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000121927,  0.000102719
2017-03-21 16:11:30.023728, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000002086,  0.000119443,  0.000121927, -296.828692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000121927,  0.000119443
2017-03-21 16:11:30.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000025123,  0.000119443,  0.000140112, -296.828692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000140112,  0.000119443
2017-03-21 16:11:31.890841, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000025123,  0.000083008,  0.000140112, -271.705692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000140112,  0.000083008
2017-03-21 16:11:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000032282,  0.000083008,  0.000136555, -271.705692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000136555,  0.000083008
2017-03-21 16:11:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000002667,  0.000083008,  0.000070372, -239.423692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000070372,  0.000083008
2017-03-21 16:11:33.713501, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000002667,  0.000088131,  0.000070372, -242.090692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000070372,  0.000088131
2017-03-21 16:11:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000003133,  0.000088131,  0.000147987, -242.090692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000147987,  0.000088131
2017-03-21 16:11:33.961180, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003133,  0.000104171,  0.000147987, -238.957692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000147987,  0.000104171
2017-03-21 16:11:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000054666,  0.000104171,  0.000173220, -238.957692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000173220,  0.000104171
2017-03-21 16:11:35.465258, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000054666,  0.000091773,  0.000173220, -184.291692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000173220,  0.000091773
2017-03-21 16:11:35.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000103275,  0.000091773,  0.000245519, -184.291692383, S, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000245519,  0.000091773
2017-03-21 16:11:36.325101, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000103275,  0.000111559,  0.000245519, -81.016692383, D, 0.000105743, 557, 0.000006107, 13191, -385, 69,  0.000245519,  0.000111559
2017-03-21 16:11:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000063844,  0.000111559,  0.000095491, -81.016692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000095491,  0.000111559
2017-03-21 16:11:37.302206, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000063844,  0.000112348,  0.000095491, -17.172692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000095491,  0.000112348
2017-03-21 16:11:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000006550,  0.000112348,  0.000106032, -17.172692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000106032,  0.000112348
2017-03-21 16:11:38.132079, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000006550,  0.000122794,  0.000106032, -23.722692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000106032,  0.000122794
2017-03-21 16:11:38.208734, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000006550,  0.000109041,  0.000106032, -23.722692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000106032,  0.000109041
2017-03-21 16:11:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000011471,  0.000109041,  0.000086261, -23.722692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000086261,  0.000109041
2017-03-21 16:11:39.726912, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011471,  0.000126817,  0.000086261, -35.193692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000086261,  0.000126817
2017-03-21 16:11:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000016388,  0.000126817,  0.000096266, -35.193692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000096266,  0.000126817
2017-03-21 16:11:40.898804, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000016388,  0.000124402,  0.000096266, -51.581692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000096266,  0.000124402
2017-03-21 16:11:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000062487,  0.000124402,  0.000244014, -51.581692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000244014,  0.000124402
2017-03-21 16:11:41.053469, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000062487,  0.000143964,  0.000244014, 10.905307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000244014,  0.000143964
2017-03-21 16:11:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000061419,  0.000143964,  0.000094838, 10.905307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094838,  0.000143964
2017-03-21 16:11:42.028765, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000061419,  0.000122271,  0.000094838, 72.324307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094838,  0.000122271
2017-03-21 16:11:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000034683,  0.000122271,  0.000053175, 72.324307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000053175,  0.000122271
2017-03-21 16:11:43.115343, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000034683,  0.000146051,  0.000053175, 37.641307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000053175,  0.000146051
2017-03-21 16:11:43.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000060747,  0.000146051,  0.000286293, 37.641307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000286293,  0.000146051
2017-03-21 16:11:44.109636, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000060747,  0.000130458,  0.000286293, 98.388307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000286293,  0.000130458
2017-03-21 16:11:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000066061,  0.000130458,  0.000064429, 98.388307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000064429,  0.000130458
2017-03-21 16:11:45.452901, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000066061,  0.000117358,  0.000064429, 164.449307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000064429,  0.000117358
2017-03-21 16:11:45.800172, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000066061,  0.000139036,  0.000064429, 164.449307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000064429,  0.000139036
2017-03-21 16:11:45.863885, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000066061,  0.000160642,  0.000064429, 164.449307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000064429,  0.000160642
2017-03-21 16:11:45.893897, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000066061,  0.000146201,  0.000064429, 164.449307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000064429,  0.000146201
2017-03-21 16:11:45.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000037477,  0.000146201,  0.000080263, 164.449307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000080263,  0.000146201
2017-03-21 16:11:46.309251, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000037477,  0.000139131,  0.000080263, 126.972307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000080263,  0.000139131
2017-03-21 16:11:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000057758,  0.000139131,  0.000024173, 126.972307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000024173,  0.000139131
2017-03-21 16:11:47.037541, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000057758,  0.000140456,  0.000024173, 69.214307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000024173,  0.000140456
2017-03-21 16:11:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000053557,  0.000140456,  0.000088409, 69.214307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000088409,  0.000140456
2017-03-21 16:11:48.453141, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000053557,  0.000117601,  0.000088409, 15.657307617, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000088409,  0.000117601
2017-03-21 16:11:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000030841,  0.000117601,  0.000069119, 15.657307617, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000069119,  0.000117601
2017-03-21 16:11:49.261058, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000030841,  0.000116236,  0.000069119, -15.183692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000069119,  0.000116236
2017-03-21 16:11:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000008021,  0.000116236,  0.000133600, -15.183692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000133600,  0.000116236
2017-03-21 16:11:50.591927, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000008021,  0.000120023,  0.000133600, -23.204692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000133600,  0.000120023
2017-03-21 16:11:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000001279,  0.000120023,  0.000087545, -23.204692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000087545,  0.000120023
2017-03-21 16:11:51.176754, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000001279,  0.000118420,  0.000087545, -21.925692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000087545,  0.000118420
2017-03-21 16:11:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000018414,  0.000118420,  0.000094308, -21.925692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094308,  0.000118420
2017-03-21 16:11:52.074715, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000018414,  0.000128410,  0.000094308, -40.339692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094308,  0.000128410
2017-03-21 16:11:52.321335, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000018414,  0.000132895,  0.000094308, -40.339692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094308,  0.000132895
2017-03-21 16:11:52.824472, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000018414,  0.000106720,  0.000094308, -40.339692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094308,  0.000106720
2017-03-21 16:11:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000007476,  0.000106720,  0.000109486, -40.339692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000109486,  0.000106720
2017-03-21 16:11:53.005451, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000007476,  0.000109238,  0.000109486, -47.815692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000109486,  0.000109238
2017-03-21 16:11:53.656960, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000007476,  0.000119845,  0.000109486, -47.815692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000109486,  0.000119845
2017-03-21 16:11:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000004971,  0.000119845,  0.000099268, -47.815692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000099268,  0.000119845
2017-03-21 16:11:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000017011,  0.000119845,  0.000085379, -52.786692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000085379,  0.000119845
2017-03-21 16:11:54.973870, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000017011,  0.000112402,  0.000085379, -69.797692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000085379,  0.000112402
2017-03-21 16:11:55.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000009926,  0.000112402,  0.000113399, -69.797692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000113399,  0.000112402
2017-03-21 16:11:56.486093, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000009926,  0.000144686,  0.000113399, -79.723692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000113399,  0.000144686
2017-03-21 16:11:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000019775,  0.000144686,  0.000144814, -79.723692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000144814,  0.000144686
2017-03-21 16:11:57.004600, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000019775,  0.000103106,  0.000144814, -59.948692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000144814,  0.000103106
2017-03-21 16:11:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000022315,  0.000103106,  0.000118821, -59.948692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000118821,  0.000103106
2017-03-21 16:11:58.143998, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000022315,  0.000143663,  0.000118821, -37.633692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000118821,  0.000143663
2017-03-21 16:11:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000003087,  0.000143663,  0.000094559, -37.633692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094559,  0.000143663
2017-03-21 16:11:59.903774, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000003087,  0.000116216,  0.000094559, -40.720692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000094559,  0.000116216
2017-03-21 16:11:59.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000029679,  0.000116216,  0.000066048, -40.720692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000066048,  0.000116216
2017-03-21 16:11:59.926297, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000029679,  0.000112955,  0.000066048, -70.399692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000066048,  0.000112955
2017-03-21 16:12:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000045571,  0.000112955,  0.000062708, -70.399692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000062708,  0.000112955
2017-03-21 16:12:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000026725,  0.000112955,  0.000103543, -115.970692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000103543,  0.000112955
2017-03-21 16:12:01.925327, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000026725,  0.000102532,  0.000103543, -142.695692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000103543,  0.000102532
2017-03-21 16:12:02.662239, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000026725,  0.000133006,  0.000103543, -142.695692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000103543,  0.000133006
2017-03-21 16:12:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000004031,  0.000133006,  0.000124025, -142.695692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000124025,  0.000133006
2017-03-21 16:12:03.514494, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000004031,  0.000101118,  0.000124025, -138.664692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000124025,  0.000101118
2017-03-21 16:12:03.590127, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000004031,  0.000100329,  0.000124025, -138.664692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000124025,  0.000100329
2017-03-21 16:12:03.845048, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000004031,  0.000129734,  0.000124025, -138.664692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000124025,  0.000129734
2017-03-21 16:12:03.869058, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000004031,  0.000092411,  0.000124025, -138.664692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000124025,  0.000092411
2017-03-21 16:12:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000024674,  0.000092411,  0.000145035, -138.664692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000145035,  0.000092411
2017-03-21 16:12:04.099159, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000024674,  0.000098273,  0.000145035, -113.990692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000145035,  0.000098273
2017-03-21 16:12:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000004265,  0.000098273,  0.000083684, -113.990692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000083684,  0.000098273
2017-03-21 16:12:05.329211, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000004265,  0.000105745,  0.000083684, -109.725692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000083684,  0.000105745
2017-03-21 16:12:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000000561,  0.000105745,  0.000135429, -109.725692383, S, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000135429,  0.000105745
2017-03-21 16:12:06.439784, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000000561,  0.000107894,  0.000135429, -110.286692383, D, 0.000106722, 549, 0.000005370, 27270, -219, 59,  0.000135429,  0.000107894
2017-03-21 16:12:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000006984,  0.000107894,  0.000070779, -110.286692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000070779,  0.000107894
2017-03-21 16:12:07.664171, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000006984,  0.000101675,  0.000070779, -117.270692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000070779,  0.000101675
2017-03-21 16:12:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000003438,  0.000101675,  0.000142395, -117.270692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000142395,  0.000101675
2017-03-21 16:12:08.237469, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000003438,  0.000132532,  0.000142395, -120.708692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000142395,  0.000132532
2017-03-21 16:12:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005779,  0.000132532,  0.000066030, -120.708692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000066030,  0.000132532
2017-03-21 16:12:09.695079, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000005779,  0.000095299,  0.000066030, -126.487692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000066030,  0.000095299
2017-03-21 16:12:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000005573,  0.000095299,  0.000142821, -126.487692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000142821,  0.000095299
2017-03-21 16:12:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000002633,  0.000095299,  0.000082427, -132.060692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000082427,  0.000095299
2017-03-21 16:12:10.983130, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000002633,  0.000100250,  0.000082427, -129.427692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000082427,  0.000100250
2017-03-21 16:12:11.586299, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000002633,  0.000104800,  0.000082427, -129.427692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000082427,  0.000104800
2017-03-21 16:12:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000001587,  0.000104800,  0.000133739, -129.427692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000133739,  0.000104800
2017-03-21 16:12:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000016470,  0.000104800,  0.000117898, -131.014692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000117898,  0.000104800
2017-03-21 16:12:13.459196, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000016470,  0.000120020,  0.000117898, -114.544692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000117898,  0.000120020
2017-03-21 16:12:13.475261, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000016470,  0.000103622,  0.000117898, -114.544692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000117898,  0.000103622
2017-03-21 16:12:13.493900, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000016470,  0.000087949,  0.000117898, -114.544692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000117898,  0.000087949
2017-03-21 16:12:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000033065,  0.000087949,  0.000166928, -114.544692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000166928,  0.000087949
2017-03-21 16:12:14.174591, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000033065,  0.000101020,  0.000166928, -81.479692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000166928,  0.000101020
2017-03-21 16:12:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000025986,  0.000101020,  0.000103880, -81.479692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000103880,  0.000101020
2017-03-21 16:12:15.521467, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000025986,  0.000101054,  0.000103880, -55.493692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000103880,  0.000101054
2017-03-21 16:12:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000007503,  0.000101054,  0.000130239, -55.493692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000130239,  0.000101054
2017-03-21 16:12:16.124867, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000007503,  0.000111648,  0.000130239, -47.990692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000130239,  0.000111648
2017-03-21 16:12:16.908199, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016385,  0.000111648,  0.000056273, -47.990692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000056273,  0.000111648
2017-03-21 16:12:17.703327, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000016385,  0.000088103,  0.000056273, -64.375692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000056273,  0.000088103
2017-03-21 16:12:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000021315,  0.000088103,  0.000120208, -64.375692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000120208,  0.000088103
2017-03-21 16:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000022545,  0.000088103,  0.000053608, -85.690692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000053608,  0.000088103
2017-03-21 16:12:19.296865, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000022545,  0.000145024,  0.000053608, -108.235692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000053608,  0.000145024
2017-03-21 16:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000017911,  0.000145024,  0.000129106, -108.235692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000129106,  0.000145024
2017-03-21 16:12:20.403299, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000017911,  0.000108171,  0.000129106, -126.146692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000129106,  0.000108171
2017-03-21 16:12:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000002328,  0.000108171,  0.000093715, -126.146692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000093715,  0.000108171
2017-03-21 16:12:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000006279,  0.000108171,  0.000111890, -123.818692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000111890,  0.000108171
2017-03-21 16:12:22.162653, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000006279,  0.000108737,  0.000111890, -130.097692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000111890,  0.000108737
2017-03-21 16:12:22.407510, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000006279,  0.000102970,  0.000111890, -130.097692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000111890,  0.000102970
2017-03-21 16:12:22.830771, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000006279,  0.000106512,  0.000111890, -130.097692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000111890,  0.000106512
2017-03-21 16:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000000663,  0.000106512,  0.000107664, -130.097692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000107664,  0.000106512
2017-03-21 16:12:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000014161,  0.000106512,  0.000138951, -129.434692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000138951,  0.000106512
2017-03-21 16:12:24.102192, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000014161,  0.000088992,  0.000138951, -115.273692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000138951,  0.000088992
2017-03-21 16:12:24.865520, slv, 42010afffe8a0002(unknown)/1,  0.000109293,  0.000014161,  0.000097566,  0.000138951, -115.273692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000138951,  0.000097566
2017-03-21 16:12:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001742,  0.000097566,  0.000076005, -115.273692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000076005,  0.000097566
2017-03-21 16:12:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003558,  0.000097566,  0.000135465, -117.015692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000135465,  0.000097566
2017-03-21 16:12:26.428049, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000003558,  0.000142310,  0.000135465, -120.573692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000135465,  0.000142310
2017-03-21 16:12:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000003477,  0.000142310,  0.000090376, -120.573692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000090376,  0.000142310
2017-03-21 16:12:27.459144, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000003477,  0.000095526,  0.000090376, -117.096692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000090376,  0.000095526
2017-03-21 16:12:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000002748,  0.000095526,  0.000123415, -117.096692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000123415,  0.000095526
2017-03-21 16:12:28.244893, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000002748,  0.000093283,  0.000123415, -119.844692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000123415,  0.000093283
2017-03-21 16:12:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000013247,  0.000093283,  0.000122325, -119.844692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000122325,  0.000093283
2017-03-21 16:12:29.806314, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000013247,  0.000097499,  0.000122325, -106.597692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000122325,  0.000097499
2017-03-21 16:12:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000014701,  0.000097499,  0.000126175, -106.597692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000126175,  0.000097499
2017-03-21 16:12:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000008314,  0.000097499,  0.000109543, -91.896692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000109543,  0.000097499
2017-03-21 16:12:31.574278, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000008314,  0.000110708,  0.000109543, -83.582692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000109543,  0.000110708
2017-03-21 16:12:31.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000001012,  0.000110708,  0.000111579, -83.582692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000111579,  0.000110708
2017-03-21 16:12:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000011851,  0.000110708,  0.000083823, -82.570692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000083823,  0.000110708
2017-03-21 16:12:33.212187, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000011851,  0.000100523,  0.000083823, -94.421692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000083823,  0.000100523
2017-03-21 16:12:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000000272,  0.000100523,  0.000134605, -94.421692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000134605,  0.000100523
2017-03-21 16:12:34.849124, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000000272,  0.000098697,  0.000134605, -94.693692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000134605,  0.000098697
2017-03-21 16:12:34.871719, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000000272,  0.000073711,  0.000134605, -94.693692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000134605,  0.000073711
2017-03-21 16:12:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000011182,  0.000073711,  0.000106539, -94.693692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000106539,  0.000073711
2017-03-21 16:12:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000002224,  0.000073711,  0.000116629, -83.511692383, S, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000116629,  0.000073711
2017-03-21 16:12:36.533664, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002224,  0.000099459,  0.000116629, -81.287692383, D, 0.000109374, 780, -0.000000976, 35268, -27, 76,  0.000116629,  0.000099459
2017-03-21 16:12:36.908884, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000037462,  0.000099459,  0.000176965, -81.287692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000176965,  0.000099459
2017-03-21 16:12:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000039272,  0.000099459,  0.000120197, -43.825692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120197,  0.000099459
2017-03-21 16:12:38.400594, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000039272,  0.000102675,  0.000120197, -4.553692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120197,  0.000102675
2017-03-21 16:12:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000005716,  0.000102675,  0.000109861, -4.553692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000109861,  0.000102675
2017-03-21 16:12:39.653288, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000005716,  0.000131070,  0.000109861, 1.162307617, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000109861,  0.000131070
2017-03-21 16:12:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000019876,  0.000131070,  0.000148628, 1.162307617, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000148628,  0.000131070
2017-03-21 16:12:40.425646, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000019876,  0.000103522,  0.000148628, 21.038307617, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000148628,  0.000103522
2017-03-21 16:12:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000000713,  0.000103522,  0.000069001, 21.038307617, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000069001,  0.000103522
2017-03-21 16:12:41.516850, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000000713,  0.000105891,  0.000069001, 20.325307617, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000069001,  0.000105891
2017-03-21 16:12:41.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000023203,  0.000105891,  0.000103819, 20.325307617, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000103819,  0.000105891
2017-03-21 16:12:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000011356,  0.000105891,  0.000092651, -2.877692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000092651,  0.000105891
2017-03-21 16:12:43.342561, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000011356,  0.000091559,  0.000092651, -14.233692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000092651,  0.000091559
2017-03-21 16:12:43.572582, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000011356,  0.000136599,  0.000092651, -14.233692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000092651,  0.000136599
2017-03-21 16:12:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000010709,  0.000136599,  0.000104711, -14.233692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104711,  0.000136599
2017-03-21 16:12:43.951585, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000010709,  0.000096043,  0.000104711, -24.942692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104711,  0.000096043
2017-03-21 16:12:44.380414, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000010709,  0.000091767,  0.000104711, -24.942692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104711,  0.000091767
2017-03-21 16:12:44.483157, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000010709,  0.000100760,  0.000104711, -24.942692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104711,  0.000100760
2017-03-21 16:12:44.878333, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000010709,  0.000129529,  0.000104711, -24.942692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104711,  0.000129529
2017-03-21 16:12:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000015894,  0.000129529,  0.000081582, -24.942692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000081582,  0.000129529
2017-03-21 16:12:45.325783, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000015894,  0.000109886,  0.000081582, -40.836692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000081582,  0.000109886
2017-03-21 16:12:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000009329,  0.000109886,  0.000117506, -40.836692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000117506,  0.000109886
2017-03-21 16:12:46.109081, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000009329,  0.000124165,  0.000117506, -50.165692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000117506,  0.000124165
2017-03-21 16:12:46.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000005801,  0.000124165,  0.000111795, -50.165692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000111795,  0.000124165
2017-03-21 16:12:47.850976, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000005801,  0.000095141,  0.000111795, -44.364692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000111795,  0.000095141
2017-03-21 16:12:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000000748,  0.000095141,  0.000104449, -44.364692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104449,  0.000095141
2017-03-21 16:12:48.901680, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000000748,  0.000123665,  0.000104449, -45.112692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000104449,  0.000123665
2017-03-21 16:12:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000000578,  0.000123665,  0.000112184, -45.112692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000112184,  0.000123665
2017-03-21 16:12:49.263477, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000000578,  0.000149187,  0.000112184, -45.690692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000112184,  0.000149187
2017-03-21 16:12:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000007575,  0.000149187,  0.000120965, -45.690692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120965,  0.000149187
2017-03-21 16:12:50.598656, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000007575,  0.000090210,  0.000120965, -38.115692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120965,  0.000090210
2017-03-21 16:12:50.755651, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000007575,  0.000104717,  0.000120965, -38.115692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120965,  0.000104717
2017-03-21 16:12:50.876677, slv, 42010afffe8a0002(unknown)/1,  0.000109281,  0.000007575,  0.000099321,  0.000120965, -38.115692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000120965,  0.000099321
2017-03-21 16:12:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000015799,  0.000099321,  0.000065823, -38.115692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000065823,  0.000099321
2017-03-21 16:12:51.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000024515,  0.000099321,  0.000103709, -53.914692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000103709,  0.000099321
2017-03-21 16:12:52.456583, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000024515,  0.000094324,  0.000103709, -78.429692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000103709,  0.000094324
2017-03-21 16:12:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000019721,  0.000094324,  0.000075338, -78.429692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000075338,  0.000094324
2017-03-21 16:12:53.036737, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000019721,  0.000104541,  0.000075338, -98.150692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000075338,  0.000104541
2017-03-21 16:12:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000001682,  0.000104541,  0.000139485, -98.150692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000139485,  0.000104541
2017-03-21 16:12:54.429148, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001682,  0.000102690,  0.000139485, -99.832692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000139485,  0.000102690
2017-03-21 16:12:54.772227, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000001682,  0.000119520,  0.000139485, -99.832692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000139485,  0.000119520
2017-03-21 16:12:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000027228,  0.000119520,  0.000133130, -99.832692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000133130,  0.000119520
2017-03-21 16:12:54.914598, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000027228,  0.000104167,  0.000133130, -72.604692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000133130,  0.000104167
2017-03-21 16:12:55.338060, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000027228,  0.000087798,  0.000133130, -72.604692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000133130,  0.000087798
2017-03-21 16:12:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000015121,  0.000087798,  0.000115786, -72.604692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000115786,  0.000087798
2017-03-21 16:12:56.466706, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000015121,  0.000092154,  0.000115786, -57.483692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000115786,  0.000092154
2017-03-21 16:12:56.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000010248,  0.000092154,  0.000082669, -57.483692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000082669,  0.000092154
2017-03-21 16:12:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000000172,  0.000092154,  0.000136589, -67.731692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000136589,  0.000092154
2017-03-21 16:12:58.170444, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000000172,  0.000098147,  0.000136589, -67.559692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000136589,  0.000098147
2017-03-21 16:12:58.361787, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000000172,  0.000116634,  0.000136589, -67.559692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000136589,  0.000116634
2017-03-21 16:12:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000000587,  0.000116634,  0.000081366, -67.559692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000081366,  0.000116634
2017-03-21 16:12:59.128183, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000000587,  0.000109525,  0.000081366, -68.146692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000081366,  0.000109525
2017-03-21 16:12:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000012587,  0.000109525,  0.000112826, -68.146692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000112826,  0.000109525
2017-03-21 16:13:00.468723, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000012587,  0.000095562,  0.000112826, -80.733692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000112826,  0.000095562
2017-03-21 16:13:00.682598, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000012587,  0.000097703,  0.000112826, -80.733692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000112826,  0.000097703
2017-03-21 16:13:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000017879,  0.000097703,  0.000070573, -80.733692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000070573,  0.000097703
2017-03-21 16:13:01.110876, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000017879,  0.000097378,  0.000070573, -98.612692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000070573,  0.000097378
2017-03-21 16:13:01.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000017133,  0.000097378,  0.000113857, -98.612692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000113857,  0.000097378
2017-03-21 16:13:02.318207, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000017133,  0.000076428,  0.000113857, -115.745692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000113857,  0.000076428
2017-03-21 16:13:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000015887,  0.000076428,  0.000136075, -115.745692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000136075,  0.000076428
2017-03-21 16:13:03.784621, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000015887,  0.000086566,  0.000136075, -99.858692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000136075,  0.000086566
2017-03-21 16:13:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000036790,  0.000086566,  0.000155267, -99.858692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000155267,  0.000086566
2017-03-21 16:13:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000034761,  0.000086566,  0.000131929, -63.068692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000131929,  0.000086566
2017-03-21 16:13:04.985059, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000034761,  0.000060172,  0.000131929, -28.307692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000131929,  0.000060172
2017-03-21 16:13:05.283546, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000034761,  0.000133486,  0.000131929, -28.307692383, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000131929,  0.000133486
2017-03-21 16:13:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000039654,  0.000133486,  0.000165060, -28.307692383, S, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000165060,  0.000133486
2017-03-21 16:13:06.575508, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000039654,  0.000084502,  0.000165060, 11.346307617, D, 0.000109453, 258, 0.000000967, 12822, -104, 24,  0.000165060,  0.000084502
2017-03-21 16:13:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000032206,  0.000084502,  0.000117352, 11.346307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000117352,  0.000084502
2017-03-21 16:13:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000011528,  0.000084502,  0.000124015, 43.552307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000124015,  0.000084502
2017-03-21 16:13:08.005958, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000011528,  0.000114738,  0.000124015, 55.080307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000124015,  0.000114738
2017-03-21 16:13:08.683416, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000011528,  0.000152601,  0.000124015, 55.080307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000124015,  0.000152601
2017-03-21 16:13:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000020579,  0.000152601,  0.000135960, 55.080307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000135960,  0.000152601
2017-03-21 16:13:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000019113,  0.000152601,  0.000121590, 75.659307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000121590,  0.000152601
2017-03-21 16:13:10.404070, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000019113,  0.000087885,  0.000121590, 94.772307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000121590,  0.000087885
2017-03-21 16:13:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000740,  0.000087885,  0.000096437, 94.772307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000096437,  0.000087885
2017-03-21 16:13:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000012201,  0.000087885,  0.000098851, 94.032307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000098851,  0.000087885
2017-03-21 16:13:11.937058, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000012201,  0.000115291,  0.000098851, 81.831307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000098851,  0.000115291
2017-03-21 16:13:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000029975,  0.000115291,  0.000060827, 81.831307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000060827,  0.000115291
2017-03-21 16:13:13.009552, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000029975,  0.000154096,  0.000060827, 51.856307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000060827,  0.000154096
2017-03-21 16:13:13.177500, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000029975,  0.000093502,  0.000060827, 51.856307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000060827,  0.000093502
2017-03-21 16:13:13.493685, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000029975,  0.000087157,  0.000060827, 51.856307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000060827,  0.000087157
2017-03-21 16:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000017740,  0.000087157,  0.000122419, 51.856307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000122419,  0.000087157
2017-03-21 16:13:14.307919, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000017740,  0.000094441,  0.000122419, 34.116307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000122419,  0.000094441
2017-03-21 16:13:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000002058,  0.000094441,  0.000091074, 34.116307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000091074,  0.000094441
2017-03-21 16:13:15.526509, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000002058,  0.000098577,  0.000091074, 32.058307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000091074,  0.000098577
2017-03-21 16:13:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000029940,  0.000098577,  0.000186029, 32.058307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000186029,  0.000098577
2017-03-21 16:13:16.204307, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000029940,  0.000081206,  0.000186029, 61.998307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000186029,  0.000081206
2017-03-21 16:13:16.353606, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000029940,  0.000062228,  0.000186029, 61.998307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000186029,  0.000062228
2017-03-21 16:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000024726,  0.000062228,  0.000080941, 61.998307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000080941,  0.000062228
2017-03-21 16:13:17.729118, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000024726,  0.000127013,  0.000080941, 86.724307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000080941,  0.000127013
2017-03-21 16:13:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000017252,  0.000127013,  0.000102556, 86.724307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000102556,  0.000127013
2017-03-21 16:13:18.527777, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000017252,  0.000109841,  0.000102556, 69.472307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000102556,  0.000109841
2017-03-21 16:13:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000014370,  0.000109841,  0.000086723, 69.472307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000086723,  0.000109841
2017-03-21 16:13:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000013974,  0.000109841,  0.000103286, 55.102307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000103286,  0.000109841
2017-03-21 16:13:20.256887, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000013974,  0.000094831,  0.000103286, 41.128307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000103286,  0.000094831
2017-03-21 16:13:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000010282,  0.000094831,  0.000094007, 41.128307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000094007,  0.000094831
2017-03-21 16:13:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000009490,  0.000094831,  0.000104771, 30.846307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000104771,  0.000094831
2017-03-21 16:13:22.212410, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000009490,  0.000106279,  0.000104771, 21.356307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000104771,  0.000106279
2017-03-21 16:13:22.403327, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000009490,  0.000079845,  0.000104771, 21.356307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000104771,  0.000079845
2017-03-21 16:13:22.475390, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000009490,  0.000087288,  0.000104771, 21.356307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000104771,  0.000087288
2017-03-21 16:13:22.573268, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000009490,  0.000112657,  0.000104771, 21.356307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000104771,  0.000112657
2017-03-21 16:13:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000004222,  0.000112657,  0.000103967, 21.356307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000103967,  0.000112657
2017-03-21 16:13:23.187499, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000004222,  0.000094425,  0.000103967, 17.134307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000103967,  0.000094425
2017-03-21 16:13:23.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000008293,  0.000094425,  0.000129157, 17.134307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000129157,  0.000094425
2017-03-21 16:13:24.388128, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000008293,  0.000078335,  0.000129157, 25.427307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000129157,  0.000078335
2017-03-21 16:13:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000002603,  0.000078335,  0.000082000, 25.427307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000082000,  0.000078335
2017-03-21 16:13:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000009011,  0.000078335,  0.000152280, 22.824307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000152280,  0.000078335
2017-03-21 16:13:26.189604, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000009011,  0.000093106,  0.000152280, 31.835307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000152280,  0.000093106
2017-03-21 16:13:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000008319,  0.000093106,  0.000080696, 31.835307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000080696,  0.000093106
2017-03-21 16:13:26.995004, slv, 42010afffe8a0002(unknown)/1,  0.000108255,  0.000008319,  0.000118596,  0.000080696, 40.154307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000080696,  0.000118596
2017-03-21 16:13:27.907309, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000021996,  0.000118596,  0.000091775, 40.154307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000091775,  0.000118596
2017-03-21 16:13:28.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000008008,  0.000118596,  0.000108719, 18.158307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000108719,  0.000118596
2017-03-21 16:13:28.961938, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000008008,  0.000098021,  0.000108719, 10.150307617, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000108719,  0.000098021
2017-03-21 16:13:29.907270, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000018374,  0.000098021,  0.000070937, 10.150307617, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000070937,  0.000098021
2017-03-21 16:13:30.103956, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000018374,  0.000103170,  0.000070937, -8.223692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000070937,  0.000103170
2017-03-21 16:13:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000041002,  0.000103170,  0.000063156, -8.223692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000063156,  0.000103170
2017-03-21 16:13:31.123000, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000041002,  0.000079669,  0.000063156, -49.225692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000063156,  0.000079669
2017-03-21 16:13:31.518070, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000041002,  0.000075707,  0.000063156, -49.225692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000063156,  0.000075707
2017-03-21 16:13:31.867265, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000041002,  0.000076025,  0.000063156, -49.225692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000063156,  0.000076025
2017-03-21 16:13:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000025060,  0.000076025,  0.000101006, -49.225692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000101006,  0.000076025
2017-03-21 16:13:32.352706, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000025060,  0.000095623,  0.000101006, -74.285692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000101006,  0.000095623
2017-03-21 16:13:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000015290,  0.000095623,  0.000080733, -74.285692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000080733,  0.000095623
2017-03-21 16:13:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000005252,  0.000095623,  0.000120734, -89.575692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000120734,  0.000095623
2017-03-21 16:13:33.948216, slv, 42010afffe8a0002(unknown)/1,  0.000106041, -0.000005252,  0.000120992,  0.000120734, -94.827692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000120734,  0.000120992
2017-03-21 16:13:34.595701, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000005252,  0.000081842,  0.000120734, -94.827692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000120734,  0.000081842
2017-03-21 16:13:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000003649,  0.000081842,  0.000084074, -94.827692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000084074,  0.000081842
2017-03-21 16:13:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000003694,  0.000081842,  0.000120778, -98.476692383, S, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000120778,  0.000081842
2017-03-21 16:13:36.372995, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000003694,  0.000076205,  0.000120778, -102.170692383, D, 0.000109194, 277, 0.000003088, 20152, -48, 37,  0.000120778,  0.000076205
2017-03-21 16:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000004296,  0.000076205,  0.000099957, -102.170692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000099957,  0.000076205
2017-03-21 16:13:37.398787, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000004296,  0.000075455,  0.000099957, -97.874692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000099957,  0.000075455
2017-03-21 16:13:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000003942,  0.000075455,  0.000119771, -97.874692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000119771,  0.000075455
2017-03-21 16:13:38.723701, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000003942,  0.000099928,  0.000119771, -93.932692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000119771,  0.000099928
2017-03-21 16:13:38.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000008189,  0.000099928,  0.000108139, -93.932692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000108139,  0.000099928
2017-03-21 16:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000020483,  0.000099928,  0.000144249, -85.743692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000144249,  0.000099928
2017-03-21 16:13:40.221606, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000020483,  0.000071323,  0.000144249, -65.260692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000144249,  0.000071323
2017-03-21 16:13:40.780219, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000020483,  0.000104259,  0.000144249, -65.260692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000144249,  0.000104259
2017-03-21 16:13:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000008241,  0.000104259,  0.000083863, -65.260692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000083863,  0.000104259
2017-03-21 16:13:41.177366, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000008241,  0.000089178,  0.000083863, -57.019692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000083863,  0.000089178
2017-03-21 16:13:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000002466,  0.000089178,  0.000123036, -57.019692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000123036,  0.000089178
2017-03-21 16:13:42.843185, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000002466,  0.000095431,  0.000123036, -59.485692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000123036,  0.000095431
2017-03-21 16:13:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000004647,  0.000095431,  0.000079368, -59.485692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000079368,  0.000095431
2017-03-21 16:13:43.717889, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000004647,  0.000066098,  0.000079368, -64.132692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000079368,  0.000066098
2017-03-21 16:13:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000022101,  0.000066098,  0.000176175, -64.132692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000176175,  0.000066098
2017-03-21 16:13:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000037124,  0.000066098,  0.000109183, -42.031692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000109183,  0.000066098
2017-03-21 16:13:44.929175, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000037124,  0.000108291,  0.000109183, -4.907692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000109183,  0.000108291
2017-03-21 16:13:45.813422, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000037124,  0.000076901,  0.000109183, -4.907692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000109183,  0.000076901
2017-03-21 16:13:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000009776,  0.000076901,  0.000121179, -4.907692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000121179,  0.000076901
2017-03-21 16:13:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000007199,  0.000076901,  0.000074932, 4.868307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000074932,  0.000076901
2017-03-21 16:13:47.365825, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000007199,  0.000078197,  0.000074932, -2.330692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000074932,  0.000078197
2017-03-21 16:13:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000008272,  0.000078197,  0.000118713, -2.330692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000118713,  0.000078197
2017-03-21 16:13:48.726334, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000008272,  0.000118889,  0.000118713, -10.602692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000118713,  0.000118889
2017-03-21 16:13:48.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000006861,  0.000118889,  0.000077321, -10.602692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000077321,  0.000118889
2017-03-21 16:13:48.985908, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000006861,  0.000097810,  0.000077321, -17.463692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000077321,  0.000097810
2017-03-21 16:13:49.336942, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000006861,  0.000077082,  0.000077321, -17.463692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000077321,  0.000077082
2017-03-21 16:13:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000000199,  0.000077082,  0.000131548, -17.463692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000131548,  0.000077082
2017-03-21 16:13:50.426426, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000000199,  0.000059867,  0.000131548, -17.662692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000131548,  0.000059867
2017-03-21 16:13:50.641419, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000000199,  0.000072462,  0.000131548, -17.662692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000131548,  0.000072462
2017-03-21 16:13:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000002943,  0.000072462,  0.000082864, -17.662692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000082864,  0.000072462
2017-03-21 16:13:51.183257, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000002943,  0.000080031,  0.000082864, -14.719692383, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000082864,  0.000080031
2017-03-21 16:13:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000034900,  0.000080031,  0.000194904, -14.719692383, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000194904,  0.000080031
2017-03-21 16:13:52.344773, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000034900,  0.000084517,  0.000194904, 20.180307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000194904,  0.000084517
2017-03-21 16:13:52.657422, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000034900,  0.000077675,  0.000194904, 20.180307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000194904,  0.000077675
2017-03-21 16:13:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000030460,  0.000077675,  0.000074428, 20.180307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000074428,  0.000077675
2017-03-21 16:13:53.813369, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000030460,  0.000081447,  0.000074428, 50.640307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000074428,  0.000081447
2017-03-21 16:13:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000000161,  0.000081447,  0.000134982, 50.640307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000134982,  0.000081447
2017-03-21 16:13:54.175331, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000000161,  0.000077792,  0.000134982, 50.801307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000134982,  0.000077792
2017-03-21 16:13:54.289313, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000000161,  0.000079551,  0.000134982, 50.801307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000134982,  0.000079551
2017-03-21 16:13:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000015226,  0.000079551,  0.000104442, 50.801307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000104442,  0.000079551
2017-03-21 16:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000014591,  0.000079551,  0.000133557, 66.027307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000133557,  0.000079551
2017-03-21 16:13:56.250628, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000014591,  0.000116579,  0.000133557, 80.618307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000133557,  0.000116579
2017-03-21 16:13:56.579505, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000014591,  0.000122523,  0.000133557, 80.618307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000133557,  0.000122523
2017-03-21 16:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104935,  0.000017230,  0.000122523,  0.000110247, 80.618307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000110247,  0.000122523
2017-03-21 16:13:57.835303, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000017230,  0.000088157,  0.000110247, 97.848307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000110247,  0.000088157
2017-03-21 16:13:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000000424,  0.000088157,  0.000100606, 97.848307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000100606,  0.000088157
2017-03-21 16:13:58.815540, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000000424,  0.000084153,  0.000100606, 98.272307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000100606,  0.000084153
2017-03-21 16:13:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000022407,  0.000084153,  0.000064576, 98.272307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000064576,  0.000084153
2017-03-21 16:13:59.539326, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000022407,  0.000067544,  0.000064576, 75.865307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000064576,  0.000067544
2017-03-21 16:13:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000003467,  0.000067544,  0.000151809, 75.865307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000151809,  0.000067544
2017-03-21 16:14:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000016198,  0.000067544,  0.000089636, 79.332307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000089636,  0.000067544
2017-03-21 16:14:01.144246, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000016198,  0.000108574,  0.000089636, 95.530307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000089636,  0.000108574
2017-03-21 16:14:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000000544,  0.000108574,  0.000117981, 95.530307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000117981,  0.000108574
2017-03-21 16:14:02.609789, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000000544,  0.000098304,  0.000117981, 94.986307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000117981,  0.000098304
2017-03-21 16:14:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000013093,  0.000098304,  0.000064185, 94.986307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000064185,  0.000098304
2017-03-21 16:14:02.928965, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000013093,  0.000087808,  0.000064185, 81.893307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000064185,  0.000087808
2017-03-21 16:14:03.181224, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000013093,  0.000092867,  0.000064185, 81.893307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000064185,  0.000092867
2017-03-21 16:14:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103565,  0.000005488,  0.000092867,  0.000154528, 81.893307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000154528,  0.000092867
2017-03-21 16:14:04.423948, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000005488,  0.000090986,  0.000154528, 87.381307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000154528,  0.000090986
2017-03-21 16:14:04.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000014233,  0.000090986,  0.000081023, 87.381307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000081023,  0.000090986
2017-03-21 16:14:05.768862, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000014233,  0.000127320,  0.000081023, 101.614307617, D, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000081023,  0.000127320
2017-03-21 16:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000011581,  0.000127320,  0.000103007, 101.614307617, S, 0.000108274, 1167, -0.000003784, 17642, 19, 59,  0.000103007,  0.000127320
2017-03-21 16:14:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000022270,  0.000127320,  0.000059800, 90.033307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000059800,  0.000127320
2017-03-21 16:14:07.345885, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000022270,  0.000121124,  0.000059800, 67.763307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000059800,  0.000121124
2017-03-21 16:14:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000026833,  0.000121124,  0.000093782, 67.763307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000093782,  0.000121124
2017-03-21 16:14:08.086353, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000026833,  0.000126866,  0.000093782, 40.930307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000093782,  0.000126866
2017-03-21 16:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000002984,  0.000126866,  0.000107349, 40.930307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000107349,  0.000126866
2017-03-21 16:14:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000010371,  0.000126866,  0.000120444, 37.946307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000120444,  0.000126866
2017-03-21 16:14:09.989771, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000010371,  0.000104127,  0.000120444, 48.317307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000120444,  0.000104127
2017-03-21 16:14:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000030134,  0.000104127,  0.000146997, 48.317307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000146997,  0.000104127
2017-03-21 16:14:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000025889,  0.000104127,  0.000112075, 78.451307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000112075,  0.000104127
2017-03-21 16:14:11.963778, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000025889,  0.000114308,  0.000112075, 104.340307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000112075,  0.000114308
2017-03-21 16:14:12.369967, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000025889,  0.000114023,  0.000112075, 104.340307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000112075,  0.000114023
2017-03-21 16:14:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000013316,  0.000114023,  0.000068875, 104.340307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000068875,  0.000114023
2017-03-21 16:14:13.148028, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000013316,  0.000124026,  0.000068875, 91.024307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000068875,  0.000124026
2017-03-21 16:14:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000014321,  0.000124026,  0.000110367, 91.024307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000110367,  0.000124026
2017-03-21 16:14:14.333204, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000014321,  0.000142191,  0.000110367, 76.703307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000110367,  0.000142191
2017-03-21 16:14:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000030163,  0.000142191,  0.000037319, 76.703307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000037319,  0.000142191
2017-03-21 16:14:15.623455, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000030163,  0.000081205,  0.000037319, 46.540307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000037319,  0.000081205
2017-03-21 16:14:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000045056,  0.000081205,  0.000080520, 46.540307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000080520,  0.000081205
2017-03-21 16:14:15.953876, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000045056,  0.000119579,  0.000080520, 1.484307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000080520,  0.000119579
2017-03-21 16:14:16.499474, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000045056,  0.000159036,  0.000080520, 1.484307617, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000080520,  0.000159036
2017-03-21 16:14:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000009793,  0.000159036,  0.000107391, 1.484307617, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000107391,  0.000159036
2017-03-21 16:14:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000008471,  0.000159036,  0.000082885, -8.308692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000082885,  0.000159036
2017-03-21 16:14:18.049250, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000008471,  0.000130740,  0.000082885, -16.779692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000082885,  0.000130740
2017-03-21 16:14:18.730441, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000008471,  0.000123788,  0.000082885, -16.779692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000082885,  0.000123788
2017-03-21 16:14:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000035428,  0.000123788,  0.000053649, -16.779692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000053649,  0.000123788
2017-03-21 16:14:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000034280,  0.000123788,  0.000085352, -52.207692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000085352,  0.000123788
2017-03-21 16:14:20.365399, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000034280,  0.000138839,  0.000085352, -86.487692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000085352,  0.000138839
2017-03-21 16:14:20.908276, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000036354,  0.000138839,  0.000049562, -86.487692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000049562,  0.000138839
2017-03-21 16:14:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000039179,  0.000138839,  0.000079764, -122.841692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000079764,  0.000138839
2017-03-21 16:14:22.130010, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000039179,  0.000107539,  0.000079764, -162.020692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000079764,  0.000107539
2017-03-21 16:14:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000025282,  0.000107539,  0.000077341, -162.020692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000077341,  0.000107539
2017-03-21 16:14:23.352974, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000025282,  0.000108378,  0.000077341, -187.302692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000077341,  0.000108378
2017-03-21 16:14:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000014409,  0.000108378,  0.000101330, -187.302692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101330,  0.000108378
2017-03-21 16:14:24.149299, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000014409,  0.000120449,  0.000101330, -201.711692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101330,  0.000120449
2017-03-21 16:14:24.226442, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000014409,  0.000101019,  0.000101330, -201.711692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101330,  0.000101019
2017-03-21 16:14:24.605272, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000014409,  0.000137858,  0.000101330, -201.711692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101330,  0.000137858
2017-03-21 16:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000007733,  0.000137858,  0.000121574, -201.711692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000121574,  0.000137858
2017-03-21 16:14:25.763401, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000007733,  0.000110239,  0.000121574, -193.978692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000121574,  0.000110239
2017-03-21 16:14:25.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000007887,  0.000110239,  0.000101969, -193.978692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101969,  0.000110239
2017-03-21 16:14:25.954454, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000007887,  0.000119184,  0.000101969, -186.091692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101969,  0.000119184
2017-03-21 16:14:26.294367, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000007887,  0.000107203,  0.000101969, -186.091692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000101969,  0.000107203
2017-03-21 16:14:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000018418,  0.000107203,  0.000069379, -186.091692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000069379,  0.000107203
2017-03-21 16:14:27.781329, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000018418,  0.000108760,  0.000069379, -204.509692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000069379,  0.000108760
2017-03-21 16:14:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000029765,  0.000108760,  0.000079358, -204.509692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000079358,  0.000108760
2017-03-21 16:14:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000043504,  0.000108760,  0.000041786, -234.274692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000041786,  0.000108760
2017-03-21 16:14:29.228136, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000043504,  0.000137548,  0.000041786, -277.778692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000041786,  0.000137548
2017-03-21 16:14:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000035326,  0.000137548,  0.000095485, -277.778692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000095485,  0.000137548
2017-03-21 16:14:30.548182, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000035326,  0.000111947,  0.000095485, -313.104692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000095485,  0.000111947
2017-03-21 16:14:30.758886, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000035326,  0.000165296,  0.000095485, -313.104692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000095485,  0.000165296
2017-03-21 16:14:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000030207,  0.000165296,  0.000051890, -313.104692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000051890,  0.000165296
2017-03-21 16:14:31.810375, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000030207,  0.000103084,  0.000051890, -343.311692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000051890,  0.000103084
2017-03-21 16:14:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000032384,  0.000103084,  0.000091226, -343.311692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000091226,  0.000103084
2017-03-21 16:14:32.595846, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000032384,  0.000101539,  0.000091226, -375.695692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000091226,  0.000101539
2017-03-21 16:14:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000027533,  0.000101539,  0.000061326, -375.695692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000061326,  0.000101539
2017-03-21 16:14:33.125621, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000027533,  0.000113069,  0.000061326, -403.228692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000061326,  0.000113069
2017-03-21 16:14:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000026541,  0.000113069,  0.000092759, -403.228692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000092759,  0.000113069
2017-03-21 16:14:34.429262, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000026541,  0.000102053,  0.000092759, -429.769692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000092759,  0.000102053
2017-03-21 16:14:34.457260, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000026541,  0.000102350,  0.000092759, -429.769692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000092759,  0.000102350
2017-03-21 16:14:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000030878,  0.000102350,  0.000052201, -429.769692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000052201,  0.000102350
2017-03-21 16:14:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000024700,  0.000102350,  0.000104850, -460.647692383, S, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000104850,  0.000102350
2017-03-21 16:14:36.332581, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000024700,  0.000805427,  0.000104850, -485.347692383, D, 0.000104724, 724, 0.000006407, 14051, 18, 68,  0.000104850,  0.000805427
2017-03-21 16:14:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000005624,  0.000805427,  0.000115555, -485.347692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000115555,  0.000805427
2017-03-21 16:14:37.212337, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000005624,  0.000106655,  0.000115555, -479.723692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000115555,  0.000106655
2017-03-21 16:14:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108699,  0.000016752,  0.000106655,  0.000132579, -479.723692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000132579,  0.000106655
2017-03-21 16:14:37.980793, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000016752,  0.000137917,  0.000132579, -462.971692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000132579,  0.000137917
2017-03-21 16:14:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000017033,  0.000137917,  0.000119112, -462.971692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000119112,  0.000137917
2017-03-21 16:14:39.758630, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000017033,  0.000131964,  0.000119112, -445.938692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000119112,  0.000131964
2017-03-21 16:14:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000000114,  0.000131964,  0.000099302, -445.938692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000099302,  0.000131964
2017-03-21 16:14:40.613023, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000000114,  0.000124849,  0.000099302, -445.824692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000099302,  0.000124849
2017-03-21 16:14:40.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000025346,  0.000124849,  0.000068675, -445.824692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000068675,  0.000124849
2017-03-21 16:14:41.787565, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000025346,  0.000111008,  0.000068675, -471.170692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000068675,  0.000111008
2017-03-21 16:14:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000033439,  0.000111008,  0.000083132, -471.170692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000083132,  0.000111008
2017-03-21 16:14:42.343346, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000033439,  0.000118741,  0.000083132, -504.609692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000083132,  0.000118741
2017-03-21 16:14:42.382790, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000033439,  0.000105554,  0.000083132, -504.609692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000083132,  0.000105554
2017-03-21 16:14:42.847510, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000033439,  0.000108862,  0.000083132, -504.609692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000083132,  0.000108862
2017-03-21 16:14:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000035920,  0.000108862,  0.000062972, -504.609692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000062972,  0.000108862
2017-03-21 16:14:43.733549, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000035920,  0.000094834,  0.000062972, -540.529692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000062972,  0.000094834
2017-03-21 16:14:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000026225,  0.000094834,  0.000101581, -540.529692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000101581,  0.000094834
2017-03-21 16:14:44.318530, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000026225,  0.000122319,  0.000101581, -566.754692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000101581,  0.000122319
2017-03-21 16:14:44.332878, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000026225,  0.000137229,  0.000101581, -566.754692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000101581,  0.000137229
2017-03-21 16:14:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000019129,  0.000137229,  0.000076748, -566.754692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000076748,  0.000137229
2017-03-21 16:14:45.900031, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000019129,  0.000110298,  0.000076748, -585.883692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000076748,  0.000110298
2017-03-21 16:14:45.908201, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000020954,  0.000110298,  0.000097820, -585.883692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000097820,  0.000110298
2017-03-21 16:14:46.119758, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000020954,  0.000100622,  0.000097820, -606.837692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000097820,  0.000100622
2017-03-21 16:14:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108039, -0.000030730,  0.000100622,  0.000056983, -606.837692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000056983,  0.000100622
2017-03-21 16:14:47.898715, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000030730,  0.000086195,  0.000056983, -637.567692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000056983,  0.000086195
2017-03-21 16:14:47.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000041723,  0.000086195,  0.000075294, -637.567692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000075294,  0.000086195
2017-03-21 16:14:48.688776, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000041723,  0.000106483,  0.000075294, -679.290692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000075294,  0.000106483
2017-03-21 16:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000008698,  0.000106483,  0.000122267, -679.290692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000122267,  0.000106483
2017-03-21 16:14:49.704631, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000008698,  0.000094962,  0.000122267, -687.988692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000122267,  0.000094962
2017-03-21 16:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000000104,  0.000094962,  0.000091952, -687.988692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000091952,  0.000094962
2017-03-21 16:14:50.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000025261,  0.000094962,  0.000071834, -688.092692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000071834,  0.000094962
2017-03-21 16:14:51.560646, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000025261,  0.000120508,  0.000071834, -713.353692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000071834,  0.000120508
2017-03-21 16:14:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000009278,  0.000120508,  0.000123844, -713.353692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000123844,  0.000120508
2017-03-21 16:14:52.729333, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000009278,  0.000141848,  0.000123844, -722.631692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000123844,  0.000141848
2017-03-21 16:14:52.903251, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000009278,  0.000092445,  0.000123844, -722.631692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000123844,  0.000092445
2017-03-21 16:14:52.907269, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000014512,  0.000092445,  0.000061616, -722.631692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000061616,  0.000092445
2017-03-21 16:14:52.950218, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000014512,  0.000101410,  0.000061616, -737.143692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000061616,  0.000101410
2017-03-21 16:14:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000006846,  0.000101410,  0.000139305, -737.143692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000139305,  0.000101410
2017-03-21 16:14:54.458667, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000006846,  0.000141299,  0.000139305, -743.989692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000139305,  0.000141299
2017-03-21 16:14:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000003077,  0.000141299,  0.000081323, -743.989692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000081323,  0.000141299
2017-03-21 16:14:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000014196,  0.000141299,  0.000104816, -740.912692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000104816,  0.000141299
2017-03-21 16:14:56.119431, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000014196,  0.000121419,  0.000104816, -755.108692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000104816,  0.000121419
2017-03-21 16:14:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000026002,  0.000121419,  0.000058016, -755.108692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000058016,  0.000121419
2017-03-21 16:14:57.612868, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000026002,  0.000096253,  0.000058016, -781.110692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000058016,  0.000096253
2017-03-21 16:14:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000016711,  0.000096253,  0.000123508, -781.110692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000123508,  0.000096253
2017-03-21 16:14:58.441315, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000016711,  0.000083382,  0.000123508, -797.821692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000123508,  0.000083382
2017-03-21 16:14:58.907520, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000004935,  0.000083382,  0.000081107, -797.821692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000081107,  0.000083382
2017-03-21 16:14:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000004411,  0.000083382,  0.000141933, -802.756692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000141933,  0.000083382
2017-03-21 16:15:00.312670, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000004411,  0.000095764,  0.000141933, -798.345692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000141933,  0.000095764
2017-03-21 16:15:00.857651, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000004411,  0.000132112,  0.000141933, -798.345692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000141933,  0.000132112
2017-03-21 16:15:00.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000030925,  0.000132112,  0.000134523, -798.345692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000134523,  0.000132112
2017-03-21 16:15:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000011133,  0.000132112,  0.000102736, -767.420692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000102736,  0.000132112
2017-03-21 16:15:02.471423, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000011133,  0.000135166,  0.000102736, -756.287692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000102736,  0.000135166
2017-03-21 16:15:02.872373, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000011133,  0.000095726,  0.000102736, -756.287692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000102736,  0.000095726
2017-03-21 16:15:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000025208,  0.000095726,  0.000062179, -756.287692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000062179,  0.000095726
2017-03-21 16:15:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000009706,  0.000095726,  0.000134080, -781.495692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000134080,  0.000095726
2017-03-21 16:15:04.720836, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000009706,  0.000108151,  0.000134080, -791.201692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000134080,  0.000108151
2017-03-21 16:15:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000012789,  0.000108151,  0.000107207, -791.201692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000107207,  0.000108151
2017-03-21 16:15:05.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000009612,  0.000108151,  0.000089315, -778.412692383, S, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000089315,  0.000108151
2017-03-21 16:15:06.362599, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000009612,  0.000096101,  0.000089315, -788.024692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000089315,  0.000096101
2017-03-21 16:15:06.638022, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000009612,  0.000109384,  0.000089315, -788.024692383, D, 0.000103837, 449, -0.000019179, 19453, -138, 185,  0.000089315,  0.000109384
2017-03-21 16:15:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000026088,  0.000109384,  0.000074055, -788.024692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000074055,  0.000109384
2017-03-21 16:15:07.366928, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000026088,  0.000143806,  0.000074055, -814.112692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000074055,  0.000143806
2017-03-21 16:15:07.777045, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000026088,  0.000119393,  0.000074055, -814.112692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000074055,  0.000119393
2017-03-21 16:15:07.830238, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000026088,  0.000098737,  0.000074055, -814.112692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000074055,  0.000098737
2017-03-21 16:15:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000002049,  0.000098737,  0.000145010, -814.112692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000145010,  0.000098737
2017-03-21 16:15:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000028941,  0.000098737,  0.000127460, -812.063692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000127460,  0.000098737
2017-03-21 16:15:09.413345, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000028941,  0.000101328,  0.000127460, -783.122692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000127460,  0.000101328
2017-03-21 16:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000007187,  0.000101328,  0.000101393, -783.122692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000101393,  0.000101328
2017-03-21 16:15:10.907588, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000103825,  0.000101328,  0.000320627, -775.935692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000320627,  0.000101328
2017-03-21 16:15:10.997826, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000103825,  0.000114461,  0.000320627, -672.110692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000320627,  0.000114461
2017-03-21 16:15:11.606734, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000103825,  0.000114527,  0.000320627, -672.110692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000320627,  0.000114527
2017-03-21 16:15:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000096139,  0.000114527,  0.000088649, -672.110692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000088649,  0.000114527
2017-03-21 16:15:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000011173,  0.000114527,  0.000108632, -575.971692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000108632,  0.000114527
2017-03-21 16:15:13.229180, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000011173,  0.000117004,  0.000108632, -587.144692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000108632,  0.000117004
2017-03-21 16:15:13.278262, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000011173,  0.000130507,  0.000108632, -587.144692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000108632,  0.000130507
2017-03-21 16:15:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000020681,  0.000130507,  0.000070585, -587.144692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000070585,  0.000130507
2017-03-21 16:15:14.773116, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000020681,  0.000117372,  0.000070585, -607.825692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000070585,  0.000117372
2017-03-21 16:15:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000054067,  0.000117372,  0.000042748, -607.825692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000042748,  0.000117372
2017-03-21 16:15:14.980448, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000054067,  0.000166271,  0.000042748, -661.892692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000042748,  0.000166271
2017-03-21 16:15:15.043833, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000054067,  0.000123795,  0.000042748, -661.892692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000042748,  0.000123795
2017-03-21 16:15:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000036089,  0.000123795,  0.000106040, -661.892692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000106040,  0.000123795
2017-03-21 16:15:16.105649, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000036089,  0.000112998,  0.000106040, -697.981692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000106040,  0.000112998
2017-03-21 16:15:16.532531, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000036089,  0.000130957,  0.000106040, -697.981692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000106040,  0.000130957
2017-03-21 16:15:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000022727,  0.000130957,  0.000068878, -697.981692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000068878,  0.000130957
2017-03-21 16:15:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000020384,  0.000130957,  0.000110571, -720.708692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000110571,  0.000130957
2017-03-21 16:15:18.374769, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000020384,  0.000125774,  0.000110571, -741.092692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000110571,  0.000125774
2017-03-21 16:15:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000003210,  0.000125774,  0.000103355, -741.092692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000103355,  0.000125774
2017-03-21 16:15:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000001721,  0.000125774,  0.000113679, -744.302692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000113679,  0.000125774
2017-03-21 16:15:20.226510, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000001721,  0.000106353,  0.000113679, -746.023692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000113679,  0.000106353
2017-03-21 16:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000008745,  0.000106353,  0.000089367, -746.023692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000089367,  0.000106353
2017-03-21 16:15:21.669210, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000008745,  0.000138319,  0.000089367, -754.768692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000089367,  0.000138319
2017-03-21 16:15:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000000460,  0.000138319,  0.000132174, -754.768692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000132174,  0.000138319
2017-03-21 16:15:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000002545,  0.000138319,  0.000083383, -754.308692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000083383,  0.000138319
2017-03-21 16:15:23.367334, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000002545,  0.000147794,  0.000083383, -756.853692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000083383,  0.000147794
2017-03-21 16:15:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000027112,  0.000147794,  0.000083108, -756.853692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000083108,  0.000147794
2017-03-21 16:15:24.387627, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000027112,  0.000133345,  0.000083108, -783.965692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000083108,  0.000133345
2017-03-21 16:15:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000038814,  0.000133345,  0.000060072, -783.965692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000060072,  0.000133345
2017-03-21 16:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000030974,  0.000133345,  0.000098811, -822.779692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000098811,  0.000133345
2017-03-21 16:15:26.004187, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000030974,  0.000127545,  0.000098811, -853.753692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000098811,  0.000127545
2017-03-21 16:15:26.907602, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000103111,  0.000127545,  0.000328247, -853.753692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000328247,  0.000127545
2017-03-21 16:15:27.749066, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000103111,  0.000114932,  0.000328247, -750.642692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000328247,  0.000114932
2017-03-21 16:15:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000092613,  0.000114932,  0.000078709, -750.642692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000078709,  0.000114932
2017-03-21 16:15:28.277684, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000092613,  0.000131901,  0.000078709, -658.029692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000078709,  0.000131901
2017-03-21 16:15:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112125, -0.000041468,  0.000131901,  0.000061788, -658.029692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000061788,  0.000131901
2017-03-21 16:15:29.554915, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000041468,  0.000110940,  0.000061788, -699.497692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000061788,  0.000110940
2017-03-21 16:15:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000038745,  0.000110940,  0.000084716, -699.497692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000084716,  0.000110940
2017-03-21 16:15:30.793279, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000038745,  0.000121874,  0.000084716, -738.242692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000084716,  0.000121874
2017-03-21 16:15:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000053049,  0.000121874,  0.000032659, -738.242692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000032659,  0.000121874
2017-03-21 16:15:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000024872,  0.000121874,  0.000140805, -791.291692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000140805,  0.000121874
2017-03-21 16:15:32.150206, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000024872,  0.000107127,  0.000140805, -816.163692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000140805,  0.000107127
2017-03-21 16:15:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000019626,  0.000107127,  0.000043184, -816.163692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000043184,  0.000107127
2017-03-21 16:15:33.298662, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000019626,  0.000105164,  0.000043184, -835.789692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000043184,  0.000105164
2017-03-21 16:15:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000040763,  0.000105164,  0.000098365, -835.789692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000098365,  0.000105164
2017-03-21 16:15:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000034013,  0.000105164,  0.000056487, -876.552692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000056487,  0.000105164
2017-03-21 16:15:35.081838, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000034013,  0.000124940,  0.000056487, -910.565692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000056487,  0.000124940
2017-03-21 16:15:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000026466,  0.000124940,  0.000113008, -910.565692383, S, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000113008,  0.000124940
2017-03-21 16:15:36.052442, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000026466,  0.000119343,  0.000113008, -937.031692383, D, 0.000107974, 730, -0.000010089, 17725, -669, 124,  0.000113008,  0.000119343
2017-03-21 16:15:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000014802,  0.000119343,  0.000079245, -937.031692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000079245,  0.000119343
2017-03-21 16:15:37.601766, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000014802,  0.000104666,  0.000079245, -951.833692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000079245,  0.000104666
2017-03-21 16:15:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000011423,  0.000104666,  0.000119541, -951.833692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000119541,  0.000104666
2017-03-21 16:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000010466,  0.000104666,  0.000081052, -963.256692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000081052,  0.000104666
2017-03-21 16:15:39.233226, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000010466,  0.000092573,  0.000081052, -973.722692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000081052,  0.000092573
2017-03-21 16:15:39.845502, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000010466,  0.000105635,  0.000081052, -973.722692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000081052,  0.000105635
2017-03-21 16:15:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000003103,  0.000105635,  0.000146028, -973.722692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000146028,  0.000105635
2017-03-21 16:15:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000005240,  0.000105635,  0.000084675, -970.619692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000084675,  0.000105635
2017-03-21 16:15:41.670142, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000005240,  0.000116317,  0.000084675, -965.379692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000084675,  0.000116317
2017-03-21 16:15:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000011719,  0.000116317,  0.000111904, -965.379692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000111904,  0.000116317
2017-03-21 16:15:42.030356, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000011719,  0.000118819,  0.000111904, -977.098692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000111904,  0.000118819
2017-03-21 16:15:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000033361,  0.000118819,  0.000174598, -977.098692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000174598,  0.000118819
2017-03-21 16:15:43.052538, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000033361,  0.000100713,  0.000174598, -943.737692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000174598,  0.000100713
2017-03-21 16:15:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000027936,  0.000100713,  0.000101282, -943.737692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000101282,  0.000100713
2017-03-21 16:15:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000016873,  0.000100713,  0.000085240, -915.801692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085240,  0.000100713
2017-03-21 16:15:44.930175, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000016873,  0.000102154,  0.000085240, -932.674692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085240,  0.000102154
2017-03-21 16:15:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000012523,  0.000102154,  0.000110068, -932.674692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000110068,  0.000102154
2017-03-21 16:15:46.873444, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000012523,  0.000102768,  0.000110068, -945.197692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000110068,  0.000102768
2017-03-21 16:15:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000020813,  0.000102768,  0.000068587, -945.197692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000068587,  0.000102768
2017-03-21 16:15:47.479998, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000020813,  0.000115825,  0.000068587, -966.010692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000068587,  0.000115825
2017-03-21 16:15:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000020515,  0.000115825,  0.000110338, -966.010692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000110338,  0.000115825
2017-03-21 16:15:47.966446, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000020515,  0.000107327,  0.000110338, -986.525692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000110338,  0.000107327
2017-03-21 16:15:48.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000009684,  0.000107327,  0.000089936, -986.525692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000089936,  0.000107327
2017-03-21 16:15:49.532007, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000009684,  0.000113817,  0.000089936, -996.209692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000089936,  0.000113817
2017-03-21 16:15:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000014804,  0.000113817,  0.000099883, -996.209692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000099883,  0.000113817
2017-03-21 16:15:50.187491, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000014804,  0.000129738,  0.000099883, -1011.013692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000099883,  0.000129738
2017-03-21 16:15:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000023467,  0.000129738,  0.000072519, -1011.013692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000072519,  0.000129738
2017-03-21 16:15:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000006325,  0.000129738,  0.000134146, -1034.480692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000134146,  0.000129738
2017-03-21 16:15:52.168655, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000006325,  0.000116848,  0.000134146, -1040.805692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000134146,  0.000116848
2017-03-21 16:15:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000012349,  0.000116848,  0.000060635, -1040.805692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000060635,  0.000116848
2017-03-21 16:15:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000015456,  0.000116848,  0.000128096, -1053.154692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000128096,  0.000116848
2017-03-21 16:15:53.941310, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000015456,  0.000086978,  0.000128096, -1068.610692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000128096,  0.000086978
2017-03-21 16:15:54.660069, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000015456,  0.000103542,  0.000128096, -1068.610692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000128096,  0.000103542
2017-03-21 16:15:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000001309,  0.000103542,  0.000089061, -1068.610692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000089061,  0.000103542
2017-03-21 16:15:55.703008, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000001309,  0.000100104,  0.000089061, -1069.919692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000089061,  0.000100104
2017-03-21 16:15:55.902531, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000001309,  0.000090721,  0.000089061, -1069.919692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000089061,  0.000090721
2017-03-21 16:15:55.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000022351,  0.000090721,  0.000085794, -1069.919692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085794,  0.000090721
2017-03-21 16:15:56.463335, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000022351,  0.000094121,  0.000085794, -1092.270692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085794,  0.000094121
2017-03-21 16:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000032250,  0.000094121,  0.000068606, -1092.270692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000068606,  0.000094121
2017-03-21 16:15:57.357896, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000032250,  0.000081947,  0.000068606, -1124.520692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000068606,  0.000081947
2017-03-21 16:15:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000004404,  0.000081947,  0.000140762, -1124.520692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000140762,  0.000081947
2017-03-21 16:15:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000004296,  0.000081947,  0.000085590, -1128.924692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085590,  0.000081947
2017-03-21 16:15:58.999973, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000004296,  0.000100898,  0.000085590, -1124.628692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085590,  0.000100898
2017-03-21 16:15:59.258738, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000004296,  0.000076225,  0.000085590, -1124.628692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000085590,  0.000076225
2017-03-21 16:15:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000006833,  0.000076225,  0.000117785, -1124.628692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000117785,  0.000076225
2017-03-21 16:16:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000004243,  0.000076225,  0.000090050, -1131.461692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000090050,  0.000076225
2017-03-21 16:16:01.173504, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000004243,  0.000113749,  0.000090050, -1135.704692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000090050,  0.000113749
2017-03-21 16:16:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000002673,  0.000113749,  0.000120663, -1135.704692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000120663,  0.000113749
2017-03-21 16:16:02.431998, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000002673,  0.000087306,  0.000120663, -1138.377692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000120663,  0.000087306
2017-03-21 16:16:02.435521, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000002673,  0.000081798,  0.000120663, -1138.377692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000120663,  0.000081798
2017-03-21 16:16:02.878800, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000002673,  0.000093014,  0.000120663, -1138.377692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000120663,  0.000093014
2017-03-21 16:16:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000006827,  0.000093014,  0.000081263, -1138.377692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000081263,  0.000093014
2017-03-21 16:16:03.414428, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000006827,  0.000085642,  0.000081263, -1145.204692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000081263,  0.000085642
2017-03-21 16:16:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000006977,  0.000085642,  0.000147858, -1145.204692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000147858,  0.000085642
2017-03-21 16:16:04.656235, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000006977,  0.000099800,  0.000147858, -1138.227692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000147858,  0.000099800
2017-03-21 16:16:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000005637,  0.000099800,  0.000078327, -1138.227692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000078327,  0.000099800
2017-03-21 16:16:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000004152,  0.000099800,  0.000144828, -1132.590692383, S, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000144828,  0.000099800
2017-03-21 16:16:06.456177, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000004152,  0.000076618,  0.000144828, -1128.438692383, D, 0.000110169, 1404, -0.000004967, 45346, -756, 87,  0.000144828,  0.000076618
2017-03-21 16:16:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000018481,  0.000076618,  0.000107140, -1128.438692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000107140,  0.000076618
2017-03-21 16:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000020821,  0.000076618,  0.000149662, -1109.957692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000149662,  0.000076618
2017-03-21 16:16:08.140175, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000020821,  0.000089450,  0.000149662, -1089.136692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000149662,  0.000089450
2017-03-21 16:16:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000016463,  0.000089450,  0.000098542, -1089.136692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000098542,  0.000089450
2017-03-21 16:16:09.164998, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000016463,  0.000090389,  0.000098542, -1072.673692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000098542,  0.000090389
2017-03-21 16:16:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000003384,  0.000090389,  0.000123611, -1072.673692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000123611,  0.000090389
2017-03-21 16:16:09.935489, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000003384,  0.000105746,  0.000123611, -1069.289692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000123611,  0.000105746
2017-03-21 16:16:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000015861,  0.000105746,  0.000123436, -1069.289692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000123436,  0.000105746
2017-03-21 16:16:11.168635, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000015861,  0.000100778,  0.000123436, -1053.428692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000123436,  0.000100778
2017-03-21 16:16:11.824837, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000015861,  0.000099090,  0.000123436, -1053.428692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000123436,  0.000099090
2017-03-21 16:16:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000021867,  0.000099090,  0.000135727, -1053.428692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000135727,  0.000099090
2017-03-21 16:16:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000005745,  0.000099090,  0.000091344, -1031.561692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000091344,  0.000099090
2017-03-21 16:16:13.207398, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000005745,  0.000095005,  0.000091344, -1025.816692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000091344,  0.000095005
2017-03-21 16:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000002300,  0.000095005,  0.000119549, -1025.816692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000119549,  0.000095005
2017-03-21 16:16:14.265060, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000002300,  0.000100247,  0.000119549, -1028.116692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000119549,  0.000100247
2017-03-21 16:16:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000000439,  0.000100247,  0.000096639, -1028.116692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000096639,  0.000100247
2017-03-21 16:16:15.281395, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000439,  0.000104034,  0.000096639, -1027.677692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000096639,  0.000104034
2017-03-21 16:16:15.686049, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000000439,  0.000102194,  0.000096639, -1027.677692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000096639,  0.000102194
2017-03-21 16:16:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000006927,  0.000102194,  0.000104562, -1027.677692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000104562,  0.000102194
2017-03-21 16:16:16.621451, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000006927,  0.000123048,  0.000104562, -1034.604692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000104562,  0.000123048
2017-03-21 16:16:16.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000028617,  0.000123048,  0.000053087, -1034.604692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000053087,  0.000123048
2017-03-21 16:16:17.580739, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000028617,  0.000075462,  0.000053087, -1063.221692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000053087,  0.000075462
2017-03-21 16:16:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000015210,  0.000075462,  0.000131077, -1063.221692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000131077,  0.000075462
2017-03-21 16:16:18.591903, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000015210,  0.000127416,  0.000131077, -1078.431692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000131077,  0.000127416
2017-03-21 16:16:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000012108,  0.000127416,  0.000107274, -1078.431692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000107274,  0.000127416
2017-03-21 16:16:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000005883,  0.000127416,  0.000118465, -1066.323692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000118465,  0.000127416
2017-03-21 16:16:20.013584, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000005883,  0.000095066,  0.000118465, -1060.440692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000118465,  0.000095066
2017-03-21 16:16:20.538396, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000005883,  0.000102235,  0.000118465, -1060.440692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000118465,  0.000102235
2017-03-21 16:16:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000004509,  0.000102235,  0.000104719, -1060.440692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000104719,  0.000102235
2017-03-21 16:16:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000005831,  0.000102235,  0.000097977, -1055.931692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000097977,  0.000102235
2017-03-21 16:16:22.204837, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000005831,  0.000089994,  0.000097977, -1061.762692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000097977,  0.000089994
2017-03-21 16:16:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000033641,  0.000089994,  0.000049022, -1061.762692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000049022,  0.000089994
2017-03-21 16:16:23.607587, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000033641,  0.000084335,  0.000049022, -1095.403692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000049022,  0.000084335
2017-03-21 16:16:23.905094, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000033641,  0.000108087,  0.000049022, -1095.403692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000049022,  0.000108087
2017-03-21 16:16:23.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000051054,  0.000108087,  0.000062123, -1095.403692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000062123,  0.000108087
2017-03-21 16:16:24.290205, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000051054,  0.000107037,  0.000062123, -1146.457692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000062123,  0.000107037
2017-03-21 16:16:24.735815, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000051054,  0.000134202,  0.000062123, -1146.457692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000062123,  0.000134202
2017-03-21 16:16:24.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000036792,  0.000134202,  0.000075986, -1146.457692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000075986,  0.000134202
2017-03-21 16:16:25.232518, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000036792,  0.000084678,  0.000075986, -1183.249692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000075986,  0.000084678
2017-03-21 16:16:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000009773,  0.000084678,  0.000115298, -1183.249692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000115298,  0.000084678
2017-03-21 16:16:26.178388, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000009773,  0.000097221,  0.000115298, -1193.022692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000115298,  0.000097221
2017-03-21 16:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000006589,  0.000097221,  0.000108269, -1193.022692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000108269,  0.000097221
2017-03-21 16:16:27.518366, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000006589,  0.000081622,  0.000108269, -1186.433692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000108269,  0.000081622
2017-03-21 16:16:27.657065, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000006589,  0.000092299,  0.000108269, -1186.433692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000108269,  0.000092299
2017-03-21 16:16:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000003628,  0.000092299,  0.000094491, -1186.433692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000094491,  0.000092299
2017-03-21 16:16:28.861612, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000003628,  0.000092328,  0.000094491, -1190.061692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000094491,  0.000092328
2017-03-21 16:16:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000002613,  0.000092328,  0.000109988, -1190.061692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000109988,  0.000092328
2017-03-21 16:16:29.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000006073,  0.000092328,  0.000111738, -1192.674692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000111738,  0.000092328
2017-03-21 16:16:30.116240, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000006073,  0.000091580,  0.000111738, -1186.601692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000111738,  0.000091580
2017-03-21 16:16:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000012341,  0.000091580,  0.000073045, -1186.601692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000073045,  0.000091580
2017-03-21 16:16:31.513316, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000012341,  0.000101920,  0.000073045, -1198.942692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000073045,  0.000101920
2017-03-21 16:16:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000006559,  0.000101920,  0.000149267, -1198.942692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000149267,  0.000101920
2017-03-21 16:16:32.721343, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000006559,  0.000097569,  0.000149267, -1192.383692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000149267,  0.000097569
2017-03-21 16:16:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000000946,  0.000097569,  0.000057892, -1192.383692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000057892,  0.000097569
2017-03-21 16:16:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000003735,  0.000097569,  0.000158644, -1193.329692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000158644,  0.000097569
2017-03-21 16:16:34.419119, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000003735,  0.000110757,  0.000158644, -1189.594692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000158644,  0.000110757
2017-03-21 16:16:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000030767,  0.000110757,  0.000112341, -1189.594692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000112341,  0.000110757
2017-03-21 16:16:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000044354,  0.000110757,  0.000186200, -1158.827692383, S, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000186200,  0.000110757
2017-03-21 16:16:36.351707, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000044354,  0.000110383,  0.000186200, -1114.473692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000186200,  0.000110383
2017-03-21 16:16:36.801439, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000044354,  0.000113013,  0.000186200, -1114.473692383, D, 0.000109219, 1057, -0.000006380, 14009, -1040, 79,  0.000186200,  0.000113013
2017-03-21 16:16:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000022912,  0.000113013,  0.000070707, -1114.473692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000070707,  0.000113013
2017-03-21 16:16:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009310,  0.000113013,  0.000123007, -1091.561692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000123007,  0.000113013
2017-03-21 16:16:38.299084, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000009310,  0.000117553,  0.000123007, -1100.871692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000123007,  0.000117553
2017-03-21 16:16:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000009703,  0.000117553,  0.000070370, -1100.871692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000070370,  0.000117553
2017-03-21 16:16:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000027751,  0.000117553,  0.000087360, -1110.574692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000087360,  0.000117553
2017-03-21 16:16:39.915475, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000027751,  0.000148669,  0.000087360, -1138.325692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000087360,  0.000148669
2017-03-21 16:16:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000031592,  0.000148669,  0.000062885, -1138.325692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000062885,  0.000148669
2017-03-21 16:16:41.389895, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000031592,  0.000108281,  0.000062885, -1169.917692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000062885,  0.000108281
2017-03-21 16:16:41.657869, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000031592,  0.000099761,  0.000062885, -1169.917692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000062885,  0.000099761
2017-03-21 16:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000016124,  0.000099761,  0.000118051, -1169.917692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000118051,  0.000099761
2017-03-21 16:16:42.507319, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000016124,  0.000142794,  0.000118051, -1186.041692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000118051,  0.000142794
2017-03-21 16:16:42.637842, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000016124,  0.000106739,  0.000118051, -1186.041692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000118051,  0.000106739
2017-03-21 16:16:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000014718,  0.000106739,  0.000065481, -1186.041692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000065481,  0.000106739
2017-03-21 16:16:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000025206,  0.000106739,  0.000097302, -1200.759692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000097302,  0.000106739
2017-03-21 16:16:44.288329, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000025206,  0.000109543,  0.000097302, -1225.965692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000097302,  0.000109543
2017-03-21 16:16:44.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000029041,  0.000109543,  0.000173997, -1225.965692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000173997,  0.000109543
2017-03-21 16:16:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000026480,  0.000109543,  0.000092199, -1196.924692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000092199,  0.000109543
2017-03-21 16:16:46.195359, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000026480,  0.000107031,  0.000092199, -1170.444692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000092199,  0.000107031
2017-03-21 16:16:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000022614,  0.000107031,  0.000075727, -1170.444692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000075727,  0.000107031
2017-03-21 16:16:47.342081, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000022614,  0.000104155,  0.000075727, -1193.058692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000075727,  0.000104155
2017-03-21 16:16:47.397133, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000022614,  0.000115713,  0.000075727, -1193.058692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000075727,  0.000115713
2017-03-21 16:16:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000020240,  0.000115713,  0.000096473, -1193.058692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000096473,  0.000115713
2017-03-21 16:16:48.239222, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000020240,  0.000101580,  0.000096473, -1213.298692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000096473,  0.000101580
2017-03-21 16:16:48.345257, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000020240,  0.000106960,  0.000096473, -1213.298692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000096473,  0.000106960
2017-03-21 16:16:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000030055,  0.000106960,  0.000055477, -1213.298692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000055477,  0.000106960
2017-03-21 16:16:49.411261, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000030055,  0.000124754,  0.000055477, -1243.353692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000055477,  0.000124754
2017-03-21 16:16:49.674962, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000030055,  0.000135378,  0.000055477, -1243.353692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000055477,  0.000135378
2017-03-21 16:16:49.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000028036,  0.000135378,  0.000099927, -1243.353692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000099927,  0.000135378
2017-03-21 16:16:50.305724, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000028036,  0.000161027,  0.000099927, -1271.389692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000099927,  0.000161027
2017-03-21 16:16:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000024738,  0.000161027,  0.000061831, -1271.389692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000061831,  0.000161027
2017-03-21 16:16:51.038053, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000024738,  0.000111738,  0.000061831, -1296.127692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000061831,  0.000111738
2017-03-21 16:16:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000011098,  0.000111738,  0.000127370, -1296.127692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000127370,  0.000111738
2017-03-21 16:16:52.704368, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000011098,  0.000104265,  0.000127370, -1307.225692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000127370,  0.000104265
2017-03-21 16:16:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000002905,  0.000104265,  0.000078194, -1307.225692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000078194,  0.000104265
2017-03-21 16:16:53.632470, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000002905,  0.000132231,  0.000078194, -1310.130692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000078194,  0.000132231
2017-03-21 16:16:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000009260,  0.000132231,  0.000151706, -1310.130692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000151706,  0.000132231
2017-03-21 16:16:54.749805, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000009260,  0.000121713,  0.000151706, -1300.870692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000151706,  0.000121713
2017-03-21 16:16:54.861597, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000009260,  0.000101711,  0.000151706, -1300.870692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000151706,  0.000101711
2017-03-21 16:16:54.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000013607,  0.000101711,  0.000087604, -1300.870692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000087604,  0.000101711
2017-03-21 16:16:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106368, -0.000013234,  0.000101711,  0.000098664, -1287.263692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000098664,  0.000101711
2017-03-21 16:16:56.286352, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013234,  0.000121227,  0.000098664, -1300.497692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000098664,  0.000121227
2017-03-21 16:16:56.349389, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000013234,  0.000122872,  0.000098664, -1300.497692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000098664,  0.000122872
2017-03-21 16:16:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000000606,  0.000122872,  0.000115530, -1300.497692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000115530,  0.000122872
2017-03-21 16:16:57.801094, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000000606,  0.000105208,  0.000115530, -1299.891692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000115530,  0.000105208
2017-03-21 16:16:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000015719,  0.000105208,  0.000129199, -1299.891692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000129199,  0.000105208
2017-03-21 16:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000010883,  0.000105208,  0.000062387, -1284.172692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000062387,  0.000105208
2017-03-21 16:16:59.364450, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000010883,  0.000102159,  0.000062387, -1295.055692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000062387,  0.000102159
2017-03-21 16:16:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000027364,  0.000102159,  0.000096074, -1295.055692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000096074,  0.000102159
2017-03-21 16:17:00.631979, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000027364,  0.000149862,  0.000096074, -1322.419692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000096074,  0.000149862
2017-03-21 16:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000020996,  0.000149862,  0.000074900, -1322.419692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000074900,  0.000149862
2017-03-21 16:17:01.338199, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000020996,  0.000124976,  0.000074900, -1343.415692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000074900,  0.000124976
2017-03-21 16:17:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000019461,  0.000124976,  0.000177005, -1343.415692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000177005,  0.000124976
2017-03-21 16:17:02.298564, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000019461,  0.000124585,  0.000177005, -1323.954692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000177005,  0.000124585
2017-03-21 16:17:02.773890, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000019461,  0.000103767,  0.000177005, -1323.954692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000177005,  0.000103767
2017-03-21 16:17:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000054634,  0.000103767,  0.000146225, -1323.954692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000146225,  0.000103767
2017-03-21 16:17:03.177768, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000054634,  0.000113077,  0.000146225, -1269.320692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000146225,  0.000113077
2017-03-21 16:17:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000041043,  0.000113077,  0.000151154, -1269.320692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000151154,  0.000113077
2017-03-21 16:17:04.070586, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000041043,  0.000120959,  0.000151154, -1228.277692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000151154,  0.000120959
2017-03-21 16:17:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000005248,  0.000120959,  0.000075456, -1228.277692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000075456,  0.000120959
2017-03-21 16:17:04.995597, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000005248,  0.000122818,  0.000075456, -1223.029692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000075456,  0.000122818
2017-03-21 16:17:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000013361,  0.000122818,  0.000114473, -1223.029692383, S, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000114473,  0.000122818
2017-03-21 16:17:06.896940, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000013361,  0.000113209,  0.000114473, -1236.390692383, D, 0.000106382, 1200, 0.000000465, 19970, -1112, 65,  0.000114473,  0.000113209
2017-03-21 16:17:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000019019,  0.000113209,  0.000064255, -1236.390692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000064255,  0.000113209
2017-03-21 16:17:07.406054, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000019019,  0.000109031,  0.000064255, -1255.409692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000064255,  0.000109031
2017-03-21 16:17:07.805397, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000019019,  0.000110796,  0.000064255, -1255.409692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000064255,  0.000110796
2017-03-21 16:17:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000022800,  0.000110796,  0.000106422, -1255.409692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000106422,  0.000110796
2017-03-21 16:17:07.974714, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000022800,  0.000163850,  0.000106422, -1278.209692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000106422,  0.000163850
2017-03-21 16:17:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000022805,  0.000163850,  0.000063840, -1278.209692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000063840,  0.000163850
2017-03-21 16:17:09.333134, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000022805,  0.000138571,  0.000063840, -1301.014692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000063840,  0.000138571
2017-03-21 16:17:09.862882, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000022805,  0.000127414,  0.000063840, -1301.014692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000063840,  0.000127414
2017-03-21 16:17:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000014098,  0.000127414,  0.000123897, -1301.014692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000123897,  0.000127414
2017-03-21 16:17:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000006205,  0.000127414,  0.000104453, -1315.112692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000104453,  0.000127414
2017-03-21 16:17:11.682566, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000006205,  0.000154927,  0.000104453, -1308.907692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000104453,  0.000154927
2017-03-21 16:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000009262,  0.000154927,  0.000093035, -1308.907692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093035,  0.000154927
2017-03-21 16:17:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000020879,  0.000154927,  0.000081292, -1318.169692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000081292,  0.000154927
2017-03-21 16:17:12.947876, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000020879,  0.000154837,  0.000081292, -1339.048692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000081292,  0.000154837
2017-03-21 16:17:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000003797,  0.000154837,  0.000127446, -1339.048692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000127446,  0.000154837
2017-03-21 16:17:14.624228, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000003797,  0.000158146,  0.000127446, -1342.845692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000127446,  0.000158146
2017-03-21 16:17:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000008316,  0.000158146,  0.000072847, -1342.845692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000072847,  0.000158146
2017-03-21 16:17:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000007949,  0.000158146,  0.000128527, -1351.161692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000128527,  0.000158146
2017-03-21 16:17:16.498731, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000007949,  0.000109729,  0.000128527, -1359.110692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000128527,  0.000109729
2017-03-21 16:17:16.606114, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000007949,  0.000103021,  0.000128527, -1359.110692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000128527,  0.000103021
2017-03-21 16:17:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000008561,  0.000103021,  0.000072104, -1359.110692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000072104,  0.000103021
2017-03-21 16:17:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000014964,  0.000103021,  0.000116201, -1367.671692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000116201,  0.000103021
2017-03-21 16:17:18.388382, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000014964,  0.000099353,  0.000116201, -1382.635692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000116201,  0.000099353
2017-03-21 16:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000004829,  0.000099353,  0.000092416, -1382.635692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000092416,  0.000099353
2017-03-21 16:17:19.328867, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000004829,  0.000123400,  0.000092416, -1387.464692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000092416,  0.000123400
2017-03-21 16:17:19.699856, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000004829,  0.000129529,  0.000092416, -1387.464692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000092416,  0.000129529
2017-03-21 16:17:19.907564, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000082117,  0.000129529,  0.000290120, -1387.464692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000290120,  0.000129529
2017-03-21 16:17:20.112730, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000082117,  0.000131637,  0.000290120, -1305.347692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000290120,  0.000131637
2017-03-21 16:17:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000082190,  0.000131637,  0.000093355, -1305.347692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093355,  0.000131637
2017-03-21 16:17:21.785498, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000082190,  0.000140094,  0.000093355, -1223.157692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093355,  0.000140094
2017-03-21 16:17:21.822535, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000082190,  0.000114908,  0.000093355, -1223.157692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093355,  0.000114908
2017-03-21 16:17:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000022522,  0.000114908,  0.000082338, -1223.157692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000082338,  0.000114908
2017-03-21 16:17:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000044482,  0.000114908,  0.000050270, -1245.679692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000050270,  0.000114908
2017-03-21 16:17:23.163412, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000044482,  0.000137949,  0.000050270, -1290.161692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000050270,  0.000137949
2017-03-21 16:17:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000038941,  0.000137949,  0.000093239, -1290.161692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093239,  0.000137949
2017-03-21 16:17:23.953293, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000038941,  0.000126236,  0.000093239, -1329.102692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093239,  0.000126236
2017-03-21 16:17:24.102127, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000038941,  0.000128737,  0.000093239, -1329.102692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093239,  0.000128737
2017-03-21 16:17:24.867631, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000038941,  0.000112410,  0.000093239, -1329.102692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000093239,  0.000112410
2017-03-21 16:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000013076,  0.000112410,  0.000101625, -1329.102692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000101625,  0.000112410
2017-03-21 16:17:25.720575, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000013076,  0.000127195,  0.000101625, -1342.178692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000101625,  0.000127195
2017-03-21 16:17:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000014639,  0.000127195,  0.000089890, -1342.178692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000089890,  0.000127195
2017-03-21 16:17:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000001547,  0.000127195,  0.000133970, -1356.817692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000133970,  0.000127195
2017-03-21 16:17:27.320936, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000001547,  0.000105453,  0.000133970, -1355.270692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000133970,  0.000105453
2017-03-21 16:17:27.649710, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000001547,  0.000131114,  0.000133970, -1355.270692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000133970,  0.000131114
2017-03-21 16:17:27.769939, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000001547,  0.000107145,  0.000133970, -1355.270692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000133970,  0.000107145
2017-03-21 16:17:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000013091,  0.000107145,  0.000113574, -1355.270692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000113574,  0.000107145
2017-03-21 16:17:28.076430, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000013091,  0.000104531,  0.000113574, -1342.179692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000113574,  0.000104531
2017-03-21 16:17:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000034354,  0.000104531,  0.000039734, -1342.179692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000039734,  0.000104531
2017-03-21 16:17:29.365414, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000034354,  0.000161005,  0.000039734, -1376.533692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000039734,  0.000161005
2017-03-21 16:17:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000047834,  0.000161005,  0.000086575, -1376.533692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000086575,  0.000161005
2017-03-21 16:17:29.960862, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000047834,  0.000121596,  0.000086575, -1424.367692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000086575,  0.000121596
2017-03-21 16:17:30.671100, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000047834,  0.000099203,  0.000086575, -1424.367692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000086575,  0.000099203
2017-03-21 16:17:30.852661, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000047834,  0.000118095,  0.000086575, -1424.367692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000086575,  0.000118095
2017-03-21 16:17:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000030565,  0.000118095,  0.000073641, -1424.367692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000073641,  0.000118095
2017-03-21 16:17:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000018095,  0.000118095,  0.000110985, -1454.932692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000110985,  0.000118095
2017-03-21 16:17:32.373059, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000018095,  0.000114805,  0.000110985, -1473.027692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000110985,  0.000114805
2017-03-21 16:17:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000005896,  0.000114805,  0.000097995, -1473.027692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000097995,  0.000114805
2017-03-21 16:17:32.984562, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000005896,  0.000117842,  0.000097995, -1478.923692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000097995,  0.000117842
2017-03-21 16:17:33.675073, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000005896,  0.000104992,  0.000097995, -1478.923692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000097995,  0.000104992
2017-03-21 16:17:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000001544,  0.000104992,  0.000125733, -1478.923692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000125733,  0.000104992
2017-03-21 16:17:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000006854,  0.000104992,  0.000108529, -1477.379692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108529,  0.000104992
2017-03-21 16:17:35.594640, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000006854,  0.000117088,  0.000108529, -1470.525692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108529,  0.000117088
2017-03-21 16:17:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000001718,  0.000117088,  0.000108540, -1470.525692383, S, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108540,  0.000117088
2017-03-21 16:17:36.375237, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000001718,  0.000089652,  0.000108540, -1472.243692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108540,  0.000089652
2017-03-21 16:17:36.424068, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000001718,  0.000093045,  0.000108540, -1472.243692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108540,  0.000093045
2017-03-21 16:17:36.873242, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000001718,  0.000108088,  0.000108540, -1472.243692383, D, 0.000106562, 766, -0.000004064, 22928, -1238, 71,  0.000108540,  0.000108088
2017-03-21 16:17:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000008393,  0.000108088,  0.000128391, -1472.243692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000128391,  0.000108088
2017-03-21 16:17:37.473390, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000008393,  0.000105545,  0.000128391, -1463.850692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000128391,  0.000105545
2017-03-21 16:17:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000020089,  0.000105545,  0.000131663, -1463.850692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000131663,  0.000105545
2017-03-21 16:17:38.787390, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000020089,  0.000085396,  0.000131663, -1443.761692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000131663,  0.000085396
2017-03-21 16:17:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000003712,  0.000085396,  0.000080874, -1443.761692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000080874,  0.000085396
2017-03-21 16:17:38.912729, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000003712,  0.000111323,  0.000080874, -1447.473692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000080874,  0.000111323
2017-03-21 16:17:39.387315, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000003712,  0.000093908,  0.000080874, -1447.473692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000080874,  0.000093908
2017-03-21 16:17:39.908324, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000016470,  0.000093908,  0.000105788, -1447.473692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000105788,  0.000093908
2017-03-21 16:17:40.808506, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000016470,  0.000096245,  0.000105788, -1463.943692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000105788,  0.000096245
2017-03-21 16:17:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000011386,  0.000096245,  0.000090399, -1463.943692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000090399,  0.000096245
2017-03-21 16:17:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000017299,  0.000096245,  0.000093720, -1475.329692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000093720,  0.000096245
2017-03-21 16:17:42.716076, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000017299,  0.000100847,  0.000093720, -1492.628692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000093720,  0.000100847
2017-03-21 16:17:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000017890,  0.000100847,  0.000089056, -1492.628692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000089056,  0.000100847
2017-03-21 16:17:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000002728,  0.000100847,  0.000134797, -1510.518692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000134797,  0.000100847
2017-03-21 16:17:44.130958, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000002728,  0.000083066,  0.000134797, -1507.790692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000134797,  0.000083066
2017-03-21 16:17:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000007695,  0.000083066,  0.000068116, -1507.790692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000068116,  0.000083066
2017-03-21 16:17:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000017999,  0.000083066,  0.000114095, -1515.485692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000114095,  0.000083066
2017-03-21 16:17:45.922909, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000017999,  0.000074118,  0.000114095, -1533.484692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000114095,  0.000074118
2017-03-21 16:17:46.243299, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000017999,  0.000082814,  0.000114095, -1533.484692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000114095,  0.000082814
2017-03-21 16:17:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000014823,  0.000082814,  0.000074150, -1533.484692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000074150,  0.000082814
2017-03-21 16:17:47.330702, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000014823,  0.000082747,  0.000074150, -1548.307692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000074150,  0.000082747
2017-03-21 16:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000010632,  0.000082747,  0.000121840, -1548.307692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000121840,  0.000082747
2017-03-21 16:17:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000002534,  0.000082747,  0.000090027, -1558.939692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000090027,  0.000082747
2017-03-21 16:17:49.159657, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000002534,  0.000110675,  0.000090027, -1561.473692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000090027,  0.000110675
2017-03-21 16:17:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000001001,  0.000110675,  0.000124608, -1561.473692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000124608,  0.000110675
2017-03-21 16:17:50.820708, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000001001,  0.000088443,  0.000124608, -1562.474692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000124608,  0.000088443
2017-03-21 16:17:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000027413,  0.000088443,  0.000146484, -1562.474692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000146484,  0.000088443
2017-03-21 16:17:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000029298,  0.000088443,  0.000128305, -1535.061692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000128305,  0.000088443
2017-03-21 16:17:52.697922, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000029298,  0.000103148,  0.000128305, -1505.763692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000128305,  0.000103148
2017-03-21 16:17:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000001381,  0.000103148,  0.000090696, -1505.763692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000090696,  0.000103148
2017-03-21 16:17:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000000163,  0.000103148,  0.000125916, -1504.382692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000125916,  0.000103148
2017-03-21 16:17:54.675530, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000000163,  0.000076971,  0.000125916, -1504.219692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000125916,  0.000076971
2017-03-21 16:17:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000007854,  0.000076971,  0.000106085, -1504.219692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000106085,  0.000076971
2017-03-21 16:17:55.102002, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000007854,  0.000096145,  0.000106085, -1496.365692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000106085,  0.000096145
2017-03-21 16:17:55.831942, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000007854,  0.000086220,  0.000106085, -1496.365692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000106085,  0.000086220
2017-03-21 16:17:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002447,  0.000086220,  0.000114855, -1496.365692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000114855,  0.000086220
2017-03-21 16:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000003484,  0.000086220,  0.000107906, -1493.918692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107906,  0.000086220
2017-03-21 16:17:57.409924, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000003484,  0.000146215,  0.000107906, -1490.434692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107906,  0.000146215
2017-03-21 16:17:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000000041,  0.000146215,  0.000107862, -1490.434692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107862,  0.000146215
2017-03-21 16:17:58.164808, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000000041,  0.000080912,  0.000107862, -1490.475692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107862,  0.000080912
2017-03-21 16:17:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000005591,  0.000080912,  0.000119272, -1490.475692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000119272,  0.000080912
2017-03-21 16:17:59.014842, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000005591,  0.000083990,  0.000119272, -1484.884692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000119272,  0.000083990
2017-03-21 16:17:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000030975,  0.000083990,  0.000158518, -1484.884692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000158518,  0.000083990
2017-03-21 16:18:00.899112, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000030975,  0.000085020,  0.000158518, -1453.909692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000158518,  0.000085020
2017-03-21 16:18:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000015513,  0.000085020,  0.000088250, -1453.909692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000088250,  0.000085020
2017-03-21 16:18:00.942941, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000015513,  0.000106200,  0.000088250, -1438.396692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000088250,  0.000106200
2017-03-21 16:18:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000009917,  0.000106200,  0.000107741, -1438.396692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107741,  0.000106200
2017-03-21 16:18:02.388376, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000009917,  0.000096725,  0.000107741, -1448.313692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000107741,  0.000096725
2017-03-21 16:18:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000025870,  0.000096725,  0.000159722, -1448.313692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000159722,  0.000096725
2017-03-21 16:18:02.982744, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000025870,  0.000154686,  0.000159722, -1422.443692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000159722,  0.000154686
2017-03-21 16:18:03.207924, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000025870,  0.000081361,  0.000159722, -1422.443692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000159722,  0.000081361
2017-03-21 16:18:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000055771,  0.000081361,  0.000168240, -1422.443692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000168240,  0.000081361
2017-03-21 16:18:04.173546, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000055771,  0.000137443,  0.000168240, -1366.672692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000168240,  0.000137443
2017-03-21 16:18:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000040041,  0.000137443,  0.000129524, -1366.672692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000129524,  0.000137443
2017-03-21 16:18:05.379328, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000040041,  0.000148320,  0.000129524, -1326.631692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000129524,  0.000148320
2017-03-21 16:18:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000028712,  0.000148320,  0.000146595, -1326.631692383, S, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000146595,  0.000148320
2017-03-21 16:18:06.294989, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000028712,  0.000147155,  0.000146595, -1297.919692383, D, 0.000109775, 1038, -0.000007862, 28558, -1357, 72,  0.000146595,  0.000147155
2017-03-21 16:18:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000107189,  0.000147155,  0.000287573, -1297.919692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000287573,  0.000147155
2017-03-21 16:18:07.179905, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000107189,  0.000127713,  0.000287573, -1190.730692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000287573,  0.000127713
2017-03-21 16:18:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000199661,  0.000127713,  0.000333109, -1190.730692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000333109,  0.000127713
2017-03-21 16:18:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000078865,  0.000127713,  0.000047030, -991.069692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000047030,  0.000127713
2017-03-21 16:18:09.166184, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000078865,  0.000195522,  0.000047030, -912.204692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000047030,  0.000195522
2017-03-21 16:18:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000060238,  0.000195522,  0.000055733, -912.204692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000055733,  0.000195522
2017-03-21 16:18:10.130489, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000060238,  0.000173150,  0.000055733, -972.442692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000055733,  0.000173150
2017-03-21 16:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000069794,  0.000173150,  0.000028840, -972.442692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000028840,  0.000173150
2017-03-21 16:18:11.464517, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000069794,  0.000180991,  0.000028840, -1042.236692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000028840,  0.000180991
2017-03-21 16:18:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000060884,  0.000180991,  0.000073607, -1042.236692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000073607,  0.000180991
2017-03-21 16:18:12.050772, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000060884,  0.000158622,  0.000073607, -1103.120692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000073607,  0.000158622
2017-03-21 16:18:12.328864, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000060884,  0.000144509,  0.000073607, -1103.120692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000073607,  0.000144509
2017-03-21 16:18:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000045533,  0.000144509,  0.000059487, -1103.120692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000059487,  0.000144509
2017-03-21 16:18:13.788185, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000045533,  0.000115961,  0.000059487, -1148.653692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000059487,  0.000115961
2017-03-21 16:18:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000024701,  0.000115961,  0.000115041, -1148.653692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000115041,  0.000115961
2017-03-21 16:18:14.848915, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000024701,  0.000127306,  0.000115041, -1173.354692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000115041,  0.000127306
2017-03-21 16:18:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000012829,  0.000127306,  0.000082902, -1173.354692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000082902,  0.000127306
2017-03-21 16:18:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000025231,  0.000127306,  0.000090120, -1186.183692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000090120,  0.000127306
2017-03-21 16:18:16.548130, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000025231,  0.000150520,  0.000090120, -1211.414692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000090120,  0.000150520
2017-03-21 16:18:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000031883,  0.000150520,  0.000069739, -1211.414692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000069739,  0.000150520
2017-03-21 16:18:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000011836,  0.000150520,  0.000130356, -1243.297692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000130356,  0.000150520
2017-03-21 16:18:17.914759, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000011836,  0.000120948,  0.000130356, -1255.133692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000130356,  0.000120948
2017-03-21 16:18:18.390179, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000011836,  0.000097106,  0.000130356, -1255.133692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000130356,  0.000097106
2017-03-21 16:18:18.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000017398,  0.000097106,  0.000058906, -1255.133692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000058906,  0.000097106
2017-03-21 16:18:19.881257, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000017398,  0.000098276,  0.000058906, -1272.531692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000058906,  0.000098276
2017-03-21 16:18:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000023302,  0.000098276,  0.000118589, -1272.531692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000118589,  0.000098276
2017-03-21 16:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000002076,  0.000098276,  0.000101108, -1295.833692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000101108,  0.000098276
2017-03-21 16:18:21.568199, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000002076,  0.000108327,  0.000101108, -1297.909692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000101108,  0.000108327
2017-03-21 16:18:21.907549, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000064932,  0.000108327,  0.000252288, -1297.909692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000252288,  0.000108327
2017-03-21 16:18:22.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000031554,  0.000108327,  0.000034035, -1232.977692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000034035,  0.000108327
2017-03-21 16:18:23.130895, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000031554,  0.000099719,  0.000034035, -1201.423692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000034035,  0.000099719
2017-03-21 16:18:23.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000048691,  0.000099719,  0.000091394, -1201.423692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000091394,  0.000099719
2017-03-21 16:18:24.450852, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000048691,  0.000141229,  0.000091394, -1250.114692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000091394,  0.000141229
2017-03-21 16:18:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000026117,  0.000141229,  0.000078474, -1250.114692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000078474,  0.000141229
2017-03-21 16:18:25.798717, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000026117,  0.000098628,  0.000078474, -1276.231692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000078474,  0.000098628
2017-03-21 16:18:25.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000046418,  0.000098628,  0.000050355, -1276.231692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000050355,  0.000098628
2017-03-21 16:18:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000044057,  0.000098628,  0.000083064, -1322.649692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000083064,  0.000098628
2017-03-21 16:18:27.238524, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000044057,  0.000122124,  0.000083064, -1366.706692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000083064,  0.000122124
2017-03-21 16:18:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000015146,  0.000122124,  0.000107939, -1366.706692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000107939,  0.000122124
2017-03-21 16:18:28.535940, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000015146,  0.000086037,  0.000107939, -1381.852692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000107939,  0.000086037
2017-03-21 16:18:28.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000010409,  0.000086037,  0.000092133, -1381.852692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000092133,  0.000086037
2017-03-21 16:18:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009235,  0.000086037,  0.000110119, -1392.261692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000110119,  0.000086037
2017-03-21 16:18:30.310214, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000009235,  0.000159070,  0.000110119, -1401.496692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000110119,  0.000159070
2017-03-21 16:18:30.479670, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000009235,  0.000085163,  0.000110119, -1401.496692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000110119,  0.000085163
2017-03-21 16:18:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000001697,  0.000085163,  0.000114172, -1401.496692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000114172,  0.000085163
2017-03-21 16:18:31.354896, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000001697,  0.000119942,  0.000114172, -1399.799692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000114172,  0.000119942
2017-03-21 16:18:31.883895, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000001697,  0.000096665,  0.000114172, -1399.799692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000114172,  0.000096665
2017-03-21 16:18:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000013400,  0.000096665,  0.000133663, -1399.799692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000133663,  0.000096665
2017-03-21 16:18:32.903331, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000013400,  0.000096088,  0.000133663, -1386.399692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000133663,  0.000096088
2017-03-21 16:18:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003084,  0.000096088,  0.000081160, -1386.399692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000081160,  0.000096088
2017-03-21 16:18:33.662656, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000003084,  0.000114929,  0.000081160, -1389.483692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000081160,  0.000114929
2017-03-21 16:18:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000011626,  0.000114929,  0.000116510, -1389.483692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000116510,  0.000114929
2017-03-21 16:18:34.235320, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000011626,  0.000070292,  0.000116510, -1401.109692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000116510,  0.000070292
2017-03-21 16:18:34.700026, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000011626,  0.000101658,  0.000116510, -1401.109692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000116510,  0.000101658
2017-03-21 16:18:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000011829,  0.000101658,  0.000080321, -1401.109692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000080321,  0.000101658
2017-03-21 16:18:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000001912,  0.000101658,  0.000135974, -1412.938692383, S, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000135974,  0.000101658
2017-03-21 16:18:36.053536, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000001912,  0.000057835,  0.000135974, -1414.850692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000135974,  0.000057835
2017-03-21 16:18:36.851545, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001912,  0.000151504,  0.000135974, -1414.850692383, D, 0.000108699, 787, 0.000005811, 18987, -1478, 63,  0.000135974,  0.000151504
2017-03-21 16:18:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000007598,  0.000151504,  0.000099393, -1414.850692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000099393,  0.000151504
2017-03-21 16:18:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001038,  0.000151504,  0.000118754, -1407.252692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000118754,  0.000151504
2017-03-21 16:18:38.281611, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000001038,  0.000104887,  0.000118754, -1408.290692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000118754,  0.000104887
2017-03-21 16:18:38.840854, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000001038,  0.000078638,  0.000118754, -1408.290692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000118754,  0.000078638
2017-03-21 16:18:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000002259,  0.000078638,  0.000097148, -1408.290692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000097148,  0.000078638
2017-03-21 16:18:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000001807,  0.000078638,  0.000127082, -1410.549692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000127082,  0.000078638
2017-03-21 16:18:40.554114, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000001807,  0.000071119,  0.000127082, -1408.742692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000127082,  0.000071119
2017-03-21 16:18:40.869168, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000001807,  0.000095997,  0.000127082, -1408.742692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000127082,  0.000095997
2017-03-21 16:18:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000001113,  0.000095997,  0.000095507, -1408.742692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000095507,  0.000095997
2017-03-21 16:18:41.414461, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000001113,  0.000084477,  0.000095507, -1407.629692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000095507,  0.000084477
2017-03-21 16:18:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000004217,  0.000084477,  0.000116025, -1407.629692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000116025,  0.000084477
2017-03-21 16:18:42.091936, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000004217,  0.000136069,  0.000116025, -1411.846692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000116025,  0.000136069
2017-03-21 16:18:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000009536,  0.000136069,  0.000084694, -1411.846692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000084694,  0.000136069
2017-03-21 16:18:43.740769, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000009536,  0.000107425,  0.000084694, -1421.382692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000084694,  0.000107425
2017-03-21 16:18:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000007777,  0.000107425,  0.000119531, -1421.382692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000119531,  0.000107425
2017-03-21 16:18:44.872199, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000007777,  0.000103633,  0.000119531, -1429.159692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000119531,  0.000103633
2017-03-21 16:18:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000009265,  0.000103633,  0.000081640, -1429.159692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000081640,  0.000103633
2017-03-21 16:18:45.827637, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000009265,  0.000070222,  0.000081640, -1438.424692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000081640,  0.000070222
2017-03-21 16:18:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000003795,  0.000070222,  0.000130124, -1438.424692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000130124,  0.000070222
2017-03-21 16:18:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000040676,  0.000070222,  0.000170333, -1442.219692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000170333,  0.000070222
2017-03-21 16:18:46.935675, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000040676,  0.000080658,  0.000170333, -1401.543692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000170333,  0.000080658
2017-03-21 16:18:47.127635, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000040676,  0.000070095,  0.000170333, -1401.543692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000170333,  0.000070095
2017-03-21 16:18:47.782210, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000040676,  0.000115323,  0.000170333, -1401.543692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000170333,  0.000115323
2017-03-21 16:18:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000048981,  0.000115323,  0.000147149, -1401.543692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000147149,  0.000115323
2017-03-21 16:18:48.256837, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000048981,  0.000079336,  0.000147149, -1352.562692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000147149,  0.000079336
2017-03-21 16:18:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000018689,  0.000079336,  0.000110445, -1352.562692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110445,  0.000079336
2017-03-21 16:18:48.924013, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000018689,  0.000092845,  0.000110445, -1333.873692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110445,  0.000092845
2017-03-21 16:18:49.069400, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000018689,  0.000083578,  0.000110445, -1333.873692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110445,  0.000083578
2017-03-21 16:18:49.230919, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000018689,  0.000174602,  0.000110445, -1333.873692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110445,  0.000174602
2017-03-21 16:18:49.460720, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000018689,  0.000099585,  0.000110445, -1333.873692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110445,  0.000099585
2017-03-21 16:18:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000010892,  0.000099585,  0.000131987, -1333.873692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000131987,  0.000099585
2017-03-21 16:18:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000010467,  0.000099585,  0.000067875, -1322.981692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000067875,  0.000099585
2017-03-21 16:18:50.925877, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000010467,  0.000126231,  0.000067875, -1333.448692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000067875,  0.000126231
2017-03-21 16:18:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000016201,  0.000126231,  0.000120372, -1333.448692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000120372,  0.000126231
2017-03-21 16:18:52.434986, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000016201,  0.000098606,  0.000120372, -1349.649692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000120372,  0.000098606
2017-03-21 16:18:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000005427,  0.000098606,  0.000110878, -1349.649692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000110878,  0.000098606
2017-03-21 16:18:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000006522,  0.000098606,  0.000122453, -1344.222692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000122453,  0.000098606
2017-03-21 16:18:54.104470, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000006522,  0.000098489,  0.000122453, -1337.700692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000122453,  0.000098489
2017-03-21 16:18:54.866976, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000006522,  0.000073131,  0.000122453, -1337.700692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000122453,  0.000073131
2017-03-21 16:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000011032,  0.000073131,  0.000119800, -1337.700692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000119800,  0.000073131
2017-03-21 16:18:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000015529,  0.000073131,  0.000131351, -1326.668692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000131351,  0.000073131
2017-03-21 16:18:56.150230, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000015529,  0.000115317,  0.000131351, -1311.139692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000131351,  0.000115317
2017-03-21 16:18:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000002415,  0.000115317,  0.000083919, -1311.139692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000083919,  0.000115317
2017-03-21 16:18:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000005345,  0.000115317,  0.000125498, -1313.554692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000125498,  0.000115317
2017-03-21 16:18:57.989127, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000005345,  0.000140449,  0.000125498, -1318.899692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000125498,  0.000140449
2017-03-21 16:18:58.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000548,  0.000140449,  0.000095989, -1318.899692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000095989,  0.000140449
2017-03-21 16:18:59.626678, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000000548,  0.000096637,  0.000095989, -1318.351692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000095989,  0.000096637
2017-03-21 16:18:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000001471,  0.000096637,  0.000127694, -1318.351692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000127694,  0.000096637
2017-03-21 16:19:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000015396,  0.000096637,  0.000123907, -1316.880692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000123907,  0.000096637
2017-03-21 16:19:01.438819, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000015396,  0.000121793,  0.000123907, -1301.484692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000123907,  0.000121793
2017-03-21 16:19:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000014954,  0.000121793,  0.000126797, -1301.484692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000126797,  0.000121793
2017-03-21 16:19:02.297090, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000014954,  0.000183021,  0.000126797, -1286.530692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000126797,  0.000183021
2017-03-21 16:19:02.693825, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000014954,  0.000106469,  0.000126797, -1286.530692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000126797,  0.000106469
2017-03-21 16:19:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000011598,  0.000106469,  0.000118017, -1286.530692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000118017,  0.000106469
2017-03-21 16:19:03.078467, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000011598,  0.000090139,  0.000118017, -1274.932692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000118017,  0.000090139
2017-03-21 16:19:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000005593,  0.000090139,  0.000115609, -1274.932692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000115609,  0.000090139
2017-03-21 16:19:04.401163, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000005593,  0.000099943,  0.000115609, -1269.339692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000115609,  0.000099943
2017-03-21 16:19:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000004113,  0.000099943,  0.000114959, -1269.339692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000114959,  0.000099943
2017-03-21 16:19:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000008466,  0.000099943,  0.000124232, -1265.226692383, S, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000124232,  0.000099943
2017-03-21 16:19:06.151434, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000008466,  0.000106550,  0.000124232, -1256.760692383, D, 0.000111136, 791, -0.000003898, 55108, -1251, 141,  0.000124232,  0.000106550
2017-03-21 16:19:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000018166,  0.000106550,  0.000134366, -1256.760692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000134366,  0.000106550
2017-03-21 16:19:07.333788, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000018166,  0.000111106,  0.000134366, -1238.594692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000134366,  0.000111106
2017-03-21 16:19:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000024092,  0.000111106,  0.000136215, -1238.594692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000136215,  0.000111106
2017-03-21 16:19:08.086364, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000024092,  0.000085886,  0.000136215, -1214.502692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000136215,  0.000085886
2017-03-21 16:19:08.395678, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000024092,  0.000088617,  0.000136215, -1214.502692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000136215,  0.000088617
2017-03-21 16:19:08.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000019401,  0.000088617,  0.000125203, -1214.502692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000125203,  0.000088617
2017-03-21 16:19:09.291203, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000019401,  0.000082348,  0.000125203, -1195.101692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000125203,  0.000082348
2017-03-21 16:19:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000011884,  0.000082348,  0.000121223, -1195.101692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000121223,  0.000082348
2017-03-21 16:19:10.358669, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000011884,  0.000091296,  0.000121223, -1183.217692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000121223,  0.000091296
2017-03-21 16:19:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000009443,  0.000091296,  0.000082398, -1183.217692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000082398,  0.000091296
2017-03-21 16:19:11.213263, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000009443,  0.000092751,  0.000082398, -1192.660692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000082398,  0.000092751
2017-03-21 16:19:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000011335,  0.000092751,  0.000117119, -1192.660692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000117119,  0.000092751
2017-03-21 16:19:12.786056, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000011335,  0.000085982,  0.000117119, -1203.995692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000117119,  0.000085982
2017-03-21 16:19:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000015529,  0.000085982,  0.000073531, -1203.995692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000073531,  0.000085982
2017-03-21 16:19:13.502148, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000015529,  0.000081626,  0.000073531, -1219.524692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000073531,  0.000081626
2017-03-21 16:19:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000011609,  0.000081626,  0.000170807, -1219.524692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000170807,  0.000081626
2017-03-21 16:19:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000025487,  0.000081626,  0.000100955, -1207.915692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000100955,  0.000081626
2017-03-21 16:19:15.487965, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000025487,  0.000084290,  0.000100955, -1182.428692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000100955,  0.000084290
2017-03-21 16:19:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000004035,  0.000084290,  0.000111368, -1182.428692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000111368,  0.000084290
2017-03-21 16:19:16.016047, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000004035,  0.000090471,  0.000111368, -1186.463692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000111368,  0.000090471
2017-03-21 16:19:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000013565,  0.000090471,  0.000081294, -1186.463692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000081294,  0.000090471
2017-03-21 16:19:17.840244, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000013565,  0.000080137,  0.000081294, -1200.028692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000081294,  0.000080137
2017-03-21 16:19:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000006011,  0.000080137,  0.000125973, -1200.028692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000125973,  0.000080137
2017-03-21 16:19:18.017682, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000006011,  0.000096417,  0.000125973, -1206.039692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000125973,  0.000096417
2017-03-21 16:19:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000000687,  0.000096417,  0.000091434, -1206.039692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000091434,  0.000096417
2017-03-21 16:19:19.200090, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000000687,  0.000131112,  0.000091434, -1206.726692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000091434,  0.000131112
2017-03-21 16:19:19.498576, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000000687,  0.000088565,  0.000091434, -1206.726692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000091434,  0.000088565
2017-03-21 16:19:19.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000001689,  0.000088565,  0.000130407, -1206.726692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130407,  0.000088565
2017-03-21 16:19:20.343372, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000001689,  0.000109782,  0.000130407, -1205.037692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130407,  0.000109782
2017-03-21 16:19:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000000437,  0.000109782,  0.000088758, -1205.037692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000088758,  0.000109782
2017-03-21 16:19:21.671141, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000000437,  0.000137391,  0.000088758, -1204.600692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000088758,  0.000137391
2017-03-21 16:19:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000000245,  0.000137391,  0.000129094, -1204.600692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000129094,  0.000137391
2017-03-21 16:19:22.130930, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000000245,  0.000115536,  0.000129094, -1204.845692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000129094,  0.000115536
2017-03-21 16:19:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000024127,  0.000115536,  0.000137753, -1204.845692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000137753,  0.000115536
2017-03-21 16:19:23.205270, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000024127,  0.000092685,  0.000137753, -1180.718692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000137753,  0.000092685
2017-03-21 16:19:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000030252,  0.000092685,  0.000141624, -1180.718692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000141624,  0.000092685
2017-03-21 16:19:23.997987, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000030252,  0.000046863,  0.000141624, -1150.466692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000141624,  0.000046863
2017-03-21 16:19:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000038744,  0.000046863,  0.000154808, -1150.466692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000154808,  0.000046863
2017-03-21 16:19:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000033091,  0.000046863,  0.000130242, -1111.722692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130242,  0.000046863
2017-03-21 16:19:25.966882, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000033091,  0.000093485,  0.000130242, -1078.631692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130242,  0.000093485
2017-03-21 16:19:26.710605, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000033091,  0.000103126,  0.000130242, -1078.631692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130242,  0.000103126
2017-03-21 16:19:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000004120,  0.000103126,  0.000096843, -1078.631692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000096843,  0.000103126
2017-03-21 16:19:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000003256,  0.000103126,  0.000115468, -1074.511692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000115468,  0.000103126
2017-03-21 16:19:28.265748, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000003256,  0.000092198,  0.000115468, -1077.767692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000115468,  0.000092198
2017-03-21 16:19:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000017680,  0.000092198,  0.000068008, -1077.767692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000068008,  0.000092198
2017-03-21 16:19:29.517622, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000017680,  0.000121049,  0.000068008, -1095.447692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000068008,  0.000121049
2017-03-21 16:19:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000017038,  0.000121049,  0.000116605, -1095.447692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000116605,  0.000121049
2017-03-21 16:19:30.100046, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000017038,  0.000088245,  0.000116605, -1112.485692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000116605,  0.000088245
2017-03-21 16:19:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000008172,  0.000088245,  0.000085410, -1112.485692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000085410,  0.000088245
2017-03-21 16:19:31.292688, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000008172,  0.000086899,  0.000085410, -1120.657692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000085410,  0.000086899
2017-03-21 16:19:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000000942,  0.000086899,  0.000130664, -1120.657692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130664,  0.000086899
2017-03-21 16:19:32.356581, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000000942,  0.000108973,  0.000130664, -1121.599692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000130664,  0.000108973
2017-03-21 16:19:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000035160,  0.000108973,  0.000157292, -1121.599692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000157292,  0.000108973
2017-03-21 16:19:33.797053, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000035160,  0.000100041,  0.000157292, -1086.439692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000157292,  0.000100041
2017-03-21 16:19:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000018753,  0.000100041,  0.000098000, -1086.439692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000098000,  0.000100041
2017-03-21 16:19:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000027927,  0.000100041,  0.000064174, -1067.686692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000064174,  0.000100041
2017-03-21 16:19:35.386256, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000027927,  0.000084432,  0.000064174, -1095.613692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000064174,  0.000084432
2017-03-21 16:19:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000015950,  0.000084432,  0.000121836, -1095.613692383, S, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000121836,  0.000084432
2017-03-21 16:19:36.834783, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000015950,  0.000123270,  0.000121836, -1111.563692383, D, 0.000110243, 467, 0.000005270, 13878, -1351, 57,  0.000121836,  0.000123270
2017-03-21 16:19:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000004590,  0.000123270,  0.000086612, -1111.563692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000086612,  0.000123270
2017-03-21 16:19:37.597627, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000004590,  0.000094398,  0.000086612, -1116.153692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000086612,  0.000094398
2017-03-21 16:19:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000006026,  0.000094398,  0.000142870, -1116.153692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000142870,  0.000094398
2017-03-21 16:19:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000004719,  0.000094398,  0.000065088, -1110.127692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000065088,  0.000094398
2017-03-21 16:19:38.937198, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000004719,  0.000121060,  0.000065088, -1114.846692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000065088,  0.000121060
2017-03-21 16:19:39.567683, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000004719,  0.000111008,  0.000065088, -1114.846692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000065088,  0.000111008
2017-03-21 16:19:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000018683,  0.000111008,  0.000114399, -1114.846692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000114399,  0.000111008
2017-03-21 16:19:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000007317,  0.000111008,  0.000087276, -1133.529692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000087276,  0.000111008
2017-03-21 16:19:41.083098, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000007317,  0.000094864,  0.000087276, -1140.846692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000087276,  0.000094864
2017-03-21 16:19:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000010913,  0.000094864,  0.000106916, -1140.846692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000106916,  0.000094864
2017-03-21 16:19:42.731748, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000010913,  0.000087807,  0.000106916, -1151.759692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000106916,  0.000087807
2017-03-21 16:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000020242,  0.000087807,  0.000068115, -1151.759692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000068115,  0.000087807
2017-03-21 16:19:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000016992,  0.000087807,  0.000113203, -1172.001692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113203,  0.000087807
2017-03-21 16:19:44.257713, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000016992,  0.000091975,  0.000113203, -1188.993692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113203,  0.000091975
2017-03-21 16:19:44.840534, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000016992,  0.000141591,  0.000113203, -1188.993692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113203,  0.000141591
2017-03-21 16:19:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000022871,  0.000141591,  0.000056353, -1188.993692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000056353,  0.000141591
2017-03-21 16:19:45.343591, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000022871,  0.000106533,  0.000056353, -1211.864692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000056353,  0.000106533
2017-03-21 16:19:45.908669, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000037468,  0.000106533,  0.000233829, -1211.864692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000233829,  0.000106533
2017-03-21 16:19:46.442179, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000037468,  0.000091200,  0.000233829, -1174.396692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000233829,  0.000091200
2017-03-21 16:19:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000046843,  0.000091200,  0.000075279, -1174.396692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000075279,  0.000091200
2017-03-21 16:19:47.740922, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000046843,  0.000099295,  0.000075279, -1127.553692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000075279,  0.000099295
2017-03-21 16:19:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000023839,  0.000099295,  0.000092956, -1127.553692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000092956,  0.000099295
2017-03-21 16:19:48.229686, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000023839,  0.000100428,  0.000092956, -1151.392692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000092956,  0.000100428
2017-03-21 16:19:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000024084,  0.000100428,  0.000074804, -1151.392692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000074804,  0.000100428
2017-03-21 16:19:49.856240, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000024084,  0.000096264,  0.000074804, -1175.476692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000074804,  0.000096264
2017-03-21 16:19:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000019397,  0.000096264,  0.000101817, -1175.476692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000101817,  0.000096264
2017-03-21 16:19:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000022849,  0.000096264,  0.000067638, -1194.873692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000067638,  0.000096264
2017-03-21 16:19:50.978872, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000022849,  0.000097833,  0.000067638, -1217.722692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000067638,  0.000097833
2017-03-21 16:19:51.645180, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000022849,  0.000126380,  0.000067638, -1217.722692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000067638,  0.000126380
2017-03-21 16:19:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000003204,  0.000126380,  0.000153287, -1217.722692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000153287,  0.000126380
2017-03-21 16:19:52.453998, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000003204,  0.000098482,  0.000153287, -1214.518692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000153287,  0.000098482
2017-03-21 16:19:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000001415,  0.000098482,  0.000063493, -1214.518692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000063493,  0.000098482
2017-03-21 16:19:53.875028, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000001415,  0.000085634,  0.000063493, -1213.103692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000063493,  0.000085634
2017-03-21 16:19:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000025234,  0.000085634,  0.000099951, -1213.103692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000099951,  0.000085634
2017-03-21 16:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000001977,  0.000085634,  0.000109902, -1238.337692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000109902,  0.000085634
2017-03-21 16:19:55.385951, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000001977,  0.000105772,  0.000109902, -1240.314692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000109902,  0.000105772
2017-03-21 16:19:55.522305, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000001977,  0.000111778,  0.000109902, -1240.314692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000109902,  0.000111778
2017-03-21 16:19:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000013494,  0.000111778,  0.000130692, -1240.314692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000130692,  0.000111778
2017-03-21 16:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000022942,  0.000111778,  0.000128596, -1226.820692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000128596,  0.000111778
2017-03-21 16:19:57.403051, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000022942,  0.000104962,  0.000128596, -1203.878692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000128596,  0.000104962
2017-03-21 16:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000006411,  0.000104962,  0.000097740, -1203.878692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000097740,  0.000104962
2017-03-21 16:19:57.988139, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000006411,  0.000116419,  0.000097740, -1197.467692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000097740,  0.000116419
2017-03-21 16:19:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000008477,  0.000116419,  0.000099010, -1197.467692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000099010,  0.000116419
2017-03-21 16:19:58.917089, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000008477,  0.000093789,  0.000099010, -1205.944692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000099010,  0.000093789
2017-03-21 16:19:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000004584,  0.000093789,  0.000105524, -1205.944692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000105524,  0.000093789
2017-03-21 16:20:00.766629, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000004584,  0.000135090,  0.000105524, -1210.528692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000105524,  0.000135090
2017-03-21 16:20:00.908516, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000004518,  0.000135090,  0.000099084, -1210.528692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000099084,  0.000135090
2017-03-21 16:20:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000000500,  0.000135090,  0.000113585, -1215.046692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113585,  0.000135090
2017-03-21 16:20:02.095261, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000500,  0.000138581,  0.000113585, -1215.546692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113585,  0.000138581
2017-03-21 16:20:02.579445, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000000500,  0.000107717,  0.000113585, -1215.546692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000113585,  0.000107717
2017-03-21 16:20:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000009216,  0.000107717,  0.000082085, -1215.546692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000082085,  0.000107717
2017-03-21 16:20:03.680632, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000009216,  0.000214378,  0.000082085, -1224.762692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000082085,  0.000214378
2017-03-21 16:20:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000007644,  0.000214378,  0.000148083, -1224.762692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000148083,  0.000214378
2017-03-21 16:20:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000058245,  0.000214378,  0.000183634, -1217.118692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000183634,  0.000214378
2017-03-21 16:20:05.591512, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000058245,  0.000107081,  0.000183634, -1158.873692383, D, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000183634,  0.000107081
2017-03-21 16:20:05.908522, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000027133,  0.000107081,  0.000086470, -1158.873692383, S, 0.000109762, 882, 0.000004840, 18215, -1158, 55,  0.000086470,  0.000107081
2017-03-21 16:20:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000028679,  0.000107081,  0.000072621, -1131.740692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000072621,  0.000107081
2017-03-21 16:20:07.268037, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000028679,  0.000108820,  0.000072621, -1160.419692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000072621,  0.000108820
2017-03-21 16:20:07.433012, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000028679,  0.000141767,  0.000072621, -1160.419692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000072621,  0.000141767
2017-03-21 16:20:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000026564,  0.000141767,  0.000090706, -1160.419692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000090706,  0.000141767
2017-03-21 16:20:08.784320, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000026564,  0.000117335,  0.000090706, -1186.983692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000090706,  0.000117335
2017-03-21 16:20:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000029272,  0.000117335,  0.000067170, -1186.983692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000067170,  0.000117335
2017-03-21 16:20:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000014740,  0.000117335,  0.000119731, -1216.255692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000119731,  0.000117335
2017-03-21 16:20:10.050030, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000014740,  0.000104999,  0.000119731, -1230.995692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000119731,  0.000104999
2017-03-21 16:20:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000003345,  0.000104999,  0.000089960, -1230.995692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000089960,  0.000104999
2017-03-21 16:20:11.663281, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000003345,  0.000156082,  0.000089960, -1234.340692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000089960,  0.000156082
2017-03-21 16:20:11.777499, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000003345,  0.000225311,  0.000089960, -1234.340692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000089960,  0.000225311
2017-03-21 16:20:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000016724,  0.000225311,  0.000093619, -1234.340692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000093619,  0.000225311
2017-03-21 16:20:12.382473, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000016724,  0.000138510,  0.000093619, -1251.064692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000093619,  0.000138510
2017-03-21 16:20:12.626094, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000016724,  0.000102911,  0.000093619, -1251.064692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000093619,  0.000102911
2017-03-21 16:20:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000015174,  0.000102911,  0.000094112, -1251.064692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000094112,  0.000102911
2017-03-21 16:20:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000008543,  0.000102911,  0.000107287, -1266.238692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000107287,  0.000102911
2017-03-21 16:20:14.255603, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000008543,  0.000103630,  0.000107287, -1274.781692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000107287,  0.000103630
2017-03-21 16:20:14.509156, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008543,  0.000109282,  0.000107287, -1274.781692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000107287,  0.000109282
2017-03-21 16:20:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000027021,  0.000109282,  0.000057007, -1274.781692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000057007,  0.000109282
2017-03-21 16:20:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000024631,  0.000109282,  0.000111917, -1301.802692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000111917,  0.000109282
2017-03-21 16:20:16.278622, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000024631,  0.000124636,  0.000111917, -1326.433692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000111917,  0.000124636
2017-03-21 16:20:16.490675, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000024631,  0.000105201,  0.000111917, -1326.433692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000111917,  0.000105201
2017-03-21 16:20:16.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000021406,  0.000105201,  0.000149214, -1326.433692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000149214,  0.000105201
2017-03-21 16:20:17.247237, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000021406,  0.000113651,  0.000149214, -1305.027692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000149214,  0.000113651
2017-03-21 16:20:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000017423,  0.000113651,  0.000104250, -1305.027692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000104250,  0.000113651
2017-03-21 16:20:18.115104, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000017423,  0.000107291,  0.000104250, -1287.604692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000104250,  0.000107291
2017-03-21 16:20:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000017177,  0.000107291,  0.000080324, -1287.604692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000080324,  0.000107291
2017-03-21 16:20:19.625898, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000017177,  0.000156331,  0.000080324, -1304.781692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000080324,  0.000156331
2017-03-21 16:20:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000014585,  0.000156331,  0.000109618, -1304.781692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000109618,  0.000156331
2017-03-21 16:20:20.870961, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000014585,  0.000119390,  0.000109618, -1319.366692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000109618,  0.000119390
2017-03-21 16:20:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000011148,  0.000119390,  0.000087345, -1319.366692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000087345,  0.000119390
2017-03-21 16:20:21.365287, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000011148,  0.000141348,  0.000087345, -1330.514692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000087345,  0.000141348
2017-03-21 16:20:21.908752, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000012820,  0.000141348,  0.000106455, -1330.514692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000106455,  0.000141348
2017-03-21 16:20:21.998476, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000012820,  0.000140638,  0.000106455, -1343.334692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000106455,  0.000140638
2017-03-21 16:20:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000007014,  0.000140638,  0.000127231, -1343.334692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000127231,  0.000140638
2017-03-21 16:20:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000008467,  0.000140638,  0.000109504, -1336.320692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000109504,  0.000140638
2017-03-21 16:20:23.909481, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000008467,  0.000094603,  0.000109504, -1327.853692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000109504,  0.000094603
2017-03-21 16:20:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000003213,  0.000094603,  0.000116768, -1327.853692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000116768,  0.000094603
2017-03-21 16:20:25.212582, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000003213,  0.000136232,  0.000116768, -1324.640692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000116768,  0.000136232
2017-03-21 16:20:25.266690, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000003213,  0.000107406,  0.000116768, -1324.640692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000116768,  0.000107406
2017-03-21 16:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000004527,  0.000107406,  0.000094282, -1324.640692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000094282,  0.000107406
2017-03-21 16:20:26.688626, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000004527,  0.000133306,  0.000094282, -1329.167692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000094282,  0.000133306
2017-03-21 16:20:26.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000009199,  0.000133306,  0.000107679, -1329.167692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000107679,  0.000133306
2017-03-21 16:20:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000006123,  0.000133306,  0.000100477, -1338.366692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000100477,  0.000133306
2017-03-21 16:20:28.127811, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000006123,  0.000123879,  0.000100477, -1344.489692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000100477,  0.000123879
2017-03-21 16:20:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000007430,  0.000123879,  0.000105110, -1344.489692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000105110,  0.000123879
2017-03-21 16:20:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000008729,  0.000123879,  0.000132840, -1351.919692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000132840,  0.000123879
2017-03-21 16:20:30.062522, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000008729,  0.000102011,  0.000132840, -1343.190692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000132840,  0.000102011
2017-03-21 16:20:30.069175, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000008729,  0.000080856,  0.000132840, -1343.190692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000132840,  0.000080856
2017-03-21 16:20:30.437379, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000008729,  0.000125747,  0.000132840, -1343.190692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000132840,  0.000125747
2017-03-21 16:20:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000006535,  0.000125747,  0.000074801, -1343.190692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000074801,  0.000125747
2017-03-21 16:20:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000006260,  0.000125747,  0.000133611, -1349.725692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000133611,  0.000125747
2017-03-21 16:20:32.221366, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000006260,  0.000126391,  0.000133611, -1355.985692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000133611,  0.000126391
2017-03-21 16:20:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000011353,  0.000126391,  0.000064916, -1355.985692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000064916,  0.000126391
2017-03-21 16:20:33.556705, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000011353,  0.000107715,  0.000064916, -1367.338692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000064916,  0.000107715
2017-03-21 16:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000016094,  0.000107715,  0.000124388, -1367.338692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000124388,  0.000107715
2017-03-21 16:20:34.408783, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000016094,  0.000127381,  0.000124388, -1383.432692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000124388,  0.000127381
2017-03-21 16:20:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000039327,  0.000127381,  0.000175645, -1383.432692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000175645,  0.000127381
2017-03-21 16:20:35.293858, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000039327,  0.000127602,  0.000175645, -1344.105692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000175645,  0.000127602
2017-03-21 16:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000032466,  0.000127602,  0.000111032, -1344.105692383, S, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000111032,  0.000127602
2017-03-21 16:20:36.540048, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000032466,  0.000115068,  0.000111032, -1311.639692383, D, 0.000107457, 576, -0.000000673, 21369, -1183, 40,  0.000111032,  0.000115068
2017-03-21 16:20:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000031148,  0.000115068,  0.000049187, -1311.639692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000049187,  0.000115068
2017-03-21 16:20:37.068464, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000031148,  0.000100514,  0.000049187, -1342.787692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000049187,  0.000100514
2017-03-21 16:20:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000020880,  0.000100514,  0.000131627, -1342.787692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000131627,  0.000100514
2017-03-21 16:20:38.118268, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000020880,  0.000104599,  0.000131627, -1363.667692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000131627,  0.000104599
2017-03-21 16:20:38.715742, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000020880,  0.000096392,  0.000131627, -1363.667692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000131627,  0.000096392
2017-03-21 16:20:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000004619,  0.000096392,  0.000081288, -1363.667692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000081288,  0.000096392
2017-03-21 16:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000015960,  0.000096392,  0.000108795, -1368.286692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000108795,  0.000096392
2017-03-21 16:20:40.509719, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000015960,  0.000091015,  0.000108795, -1384.246692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000108795,  0.000091015
2017-03-21 16:20:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000029144,  0.000091015,  0.000054856, -1384.246692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000054856,  0.000091015
2017-03-21 16:20:41.172556, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000029144,  0.000097768,  0.000054856, -1413.390692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000054856,  0.000097768
2017-03-21 16:20:41.884025, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000029144,  0.000096200,  0.000054856, -1413.390692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000054856,  0.000096200
2017-03-21 16:20:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000022480,  0.000096200,  0.000121162, -1413.390692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000121162,  0.000096200
2017-03-21 16:20:42.282969, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000022480,  0.000091040,  0.000121162, -1435.870692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000121162,  0.000091040
2017-03-21 16:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000006663,  0.000091040,  0.000085292, -1435.870692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000085292,  0.000091040
2017-03-21 16:20:43.189267, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000006663,  0.000083217,  0.000085292, -1442.533692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000085292,  0.000083217
2017-03-21 16:20:43.530125, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000006663,  0.000104837,  0.000085292, -1442.533692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000085292,  0.000104837
2017-03-21 16:20:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000001513,  0.000104837,  0.000130625, -1442.533692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000130625,  0.000104837
2017-03-21 16:20:44.182462, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000001513,  0.000118148,  0.000130625, -1444.046692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000130625,  0.000118148
2017-03-21 16:20:44.858050, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000001513,  0.000090236,  0.000130625, -1444.046692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000130625,  0.000090236
2017-03-21 16:20:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000000082,  0.000090236,  0.000087751, -1444.046692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000087751,  0.000090236
2017-03-21 16:20:45.410796, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000000082,  0.000096788,  0.000087751, -1444.128692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000087751,  0.000096788
2017-03-21 16:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000012515,  0.000096788,  0.000105768, -1444.128692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000105768,  0.000096788
2017-03-21 16:20:46.819438, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000012515,  0.000088324,  0.000105768, -1456.643692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000105768,  0.000088324
2017-03-21 16:20:46.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000017232,  0.000088324,  0.000077965, -1456.643692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000077965,  0.000088324
2017-03-21 16:20:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000002745,  0.000088324,  0.000145497, -1473.875692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000145497,  0.000088324
2017-03-21 16:20:48.362894, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000002745,  0.000089824,  0.000145497, -1471.130692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000145497,  0.000089824
2017-03-21 16:20:48.426236, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000002745,  0.000084222,  0.000145497, -1471.130692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000145497,  0.000084222
2017-03-21 16:20:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000018469,  0.000084222,  0.000109503, -1471.130692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000109503,  0.000084222
2017-03-21 16:20:49.079909, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000018469,  0.000126639,  0.000109503, -1452.661692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000109503,  0.000126639
2017-03-21 16:20:49.117432, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000018469,  0.000096031,  0.000109503, -1452.661692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000109503,  0.000096031
2017-03-21 16:20:49.813921, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000018469,  0.000109327,  0.000109503, -1452.661692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000109503,  0.000109327
2017-03-21 16:20:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000001443,  0.000109327,  0.000111617, -1452.661692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000111617,  0.000109327
2017-03-21 16:20:50.378650, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000001443,  0.000124471,  0.000111617, -1451.218692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000111617,  0.000124471
2017-03-21 16:20:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000014938,  0.000124471,  0.000076896, -1451.218692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000076896,  0.000124471
2017-03-21 16:20:51.719048, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000014938,  0.000129947,  0.000076896, -1466.156692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000076896,  0.000129947
2017-03-21 16:20:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000006493,  0.000129947,  0.000154574, -1466.156692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000154574,  0.000129947
2017-03-21 16:20:52.469446, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000006493,  0.000103119,  0.000154574, -1459.663692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000154574,  0.000103119
2017-03-21 16:20:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000051048,  0.000103119,  0.000166138, -1459.663692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000166138,  0.000103119
2017-03-21 16:20:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000033825,  0.000103119,  0.000120236, -1408.615692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000120236,  0.000103119
2017-03-21 16:20:54.455888, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000033825,  0.000129255,  0.000120236, -1374.790692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000120236,  0.000129255
2017-03-21 16:20:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000000623,  0.000129255,  0.000100004, -1374.790692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000100004,  0.000129255
2017-03-21 16:20:55.235320, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000623,  0.000093632,  0.000100004, -1374.167692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000100004,  0.000093632
2017-03-21 16:20:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000005863,  0.000093632,  0.000107552, -1374.167692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000107552,  0.000093632
2017-03-21 16:20:55.920245, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000005863,  0.000083389,  0.000107552, -1380.030692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000107552,  0.000083389
2017-03-21 16:20:56.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018657,  0.000083389,  0.000074223, -1380.030692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000074223,  0.000083389
2017-03-21 16:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000022021,  0.000083389,  0.000100613, -1398.687692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000100613,  0.000083389
2017-03-21 16:20:57.913335, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000022021,  0.000105755,  0.000100613, -1420.708692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000100613,  0.000105755
2017-03-21 16:20:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000013714,  0.000105755,  0.000090679, -1420.708692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000090679,  0.000105755
2017-03-21 16:20:59.060826, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000013714,  0.000128266,  0.000090679, -1434.422692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000090679,  0.000128266
2017-03-21 16:20:59.529491, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000013714,  0.000061505,  0.000090679, -1434.422692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000090679,  0.000061505
2017-03-21 16:20:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000011239,  0.000061505,  0.000105102, -1434.422692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000105102,  0.000061505
2017-03-21 16:21:00.858006, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000011239,  0.000097644,  0.000105102, -1445.661692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000105102,  0.000097644
2017-03-21 16:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000001146,  0.000097644,  0.000110247, -1445.661692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000110247,  0.000097644
2017-03-21 16:21:01.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000014708,  0.000097644,  0.000136495, -1446.807692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000136495,  0.000097644
2017-03-21 16:21:02.857310, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000014708,  0.000091602,  0.000136495, -1432.099692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000136495,  0.000091602
2017-03-21 16:21:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000030514,  0.000091602,  0.000141844, -1432.099692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000141844,  0.000091602
2017-03-21 16:21:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000018769,  0.000091602,  0.000112990, -1401.585692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000112990,  0.000091602
2017-03-21 16:21:04.211085, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000018769,  0.000123357,  0.000112990, -1382.816692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000112990,  0.000123357
2017-03-21 16:21:04.785803, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000018769,  0.000279728,  0.000112990, -1382.816692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000112990,  0.000279728
2017-03-21 16:21:04.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000020751,  0.000279728,  0.000146683, -1382.816692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000146683,  0.000279728
2017-03-21 16:21:05.313270, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000020751,  0.000117738,  0.000146683, -1362.065692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000146683,  0.000117738
2017-03-21 16:21:05.716576, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000020751,  0.000094776,  0.000146683, -1362.065692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000146683,  0.000094776
2017-03-21 16:21:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000031494,  0.000094776,  0.000136458, -1362.065692383, S, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000136458,  0.000094776
2017-03-21 16:21:06.888451, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000031494,  0.000107616,  0.000136458, -1330.571692383, D, 0.000109661, 878, -0.000005997, 17108, -1305, 55,  0.000136458,  0.000107616
2017-03-21 16:21:06.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000022551,  0.000107616,  0.000130073, -1330.571692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000130073,  0.000107616
2017-03-21 16:21:07.210001, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000022551,  0.000121795,  0.000130073, -1308.020692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000130073,  0.000121795
2017-03-21 16:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000014359,  0.000121795,  0.000120449, -1308.020692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000120449,  0.000121795
2017-03-21 16:21:08.276065, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000014359,  0.000123238,  0.000120449, -1293.661692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000120449,  0.000123238
2017-03-21 16:21:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000012420,  0.000123238,  0.000126602, -1293.661692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000126602,  0.000123238
2017-03-21 16:21:09.912087, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000011687,  0.000123238,  0.000119183, -1281.241692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000119183,  0.000123238
2017-03-21 16:21:10.159141, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000011687,  0.000107075,  0.000119183, -1269.554692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000119183,  0.000107075
2017-03-21 16:21:10.879429, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000011687,  0.000106020,  0.000119183, -1269.554692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000119183,  0.000106020
2017-03-21 16:21:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000007593,  0.000106020,  0.000088163, -1269.554692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000088163,  0.000106020
2017-03-21 16:21:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000011459,  0.000106020,  0.000111574, -1277.147692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000111574,  0.000106020
2017-03-21 16:21:12.851586, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000011459,  0.000110963,  0.000111574, -1288.606692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000111574,  0.000110963
2017-03-21 16:21:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000008471,  0.000110963,  0.000128033, -1288.606692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000128033,  0.000110963
2017-03-21 16:21:13.075463, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000008471,  0.000153127,  0.000128033, -1280.135692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000128033,  0.000153127
2017-03-21 16:21:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000017245,  0.000153127,  0.000129359, -1280.135692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000129359,  0.000153127
2017-03-21 16:21:14.447965, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000017245,  0.000135454,  0.000129359, -1262.890692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000129359,  0.000135454
2017-03-21 16:21:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000021535,  0.000135454,  0.000137230, -1262.890692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137230,  0.000135454
2017-03-21 16:21:15.095654, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000021535,  0.000136917,  0.000137230, -1241.355692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137230,  0.000136917
2017-03-21 16:21:15.872139, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000021535,  0.000119908,  0.000137230, -1241.355692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137230,  0.000119908
2017-03-21 16:21:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000025071,  0.000119908,  0.000137496, -1241.355692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137496,  0.000119908
2017-03-21 16:21:16.653145, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000025071,  0.000116520,  0.000137496, -1216.284692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137496,  0.000116520
2017-03-21 16:21:16.844084, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000025071,  0.000102277,  0.000137496, -1216.284692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137496,  0.000102277
2017-03-21 16:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000008511,  0.000102277,  0.000105187, -1216.284692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000105187,  0.000102277
2017-03-21 16:21:17.683919, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000008511,  0.000130257,  0.000105187, -1207.773692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000105187,  0.000130257
2017-03-21 16:21:17.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000014139,  0.000130257,  0.000092687, -1207.773692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000092687,  0.000130257
2017-03-21 16:21:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000002008,  0.000130257,  0.000137573, -1221.912692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137573,  0.000130257
2017-03-21 16:21:19.118316, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000002008,  0.000110637,  0.000137573, -1219.904692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137573,  0.000110637
2017-03-21 16:21:19.346753, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000002008,  0.000111702,  0.000137573, -1219.904692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000137573,  0.000111702
2017-03-21 16:21:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000019889,  0.000111702,  0.000128747, -1219.904692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000128747,  0.000111702
2017-03-21 16:21:20.882723, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000019889,  0.000116270,  0.000128747, -1200.015692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000128747,  0.000116270
2017-03-21 16:21:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000013160,  0.000116270,  0.000071929, -1200.015692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000071929,  0.000116270
2017-03-21 16:21:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000004349,  0.000116270,  0.000146527, -1213.175692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000146527,  0.000116270
2017-03-21 16:21:22.881791, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000004349,  0.000124996,  0.000146527, -1217.524692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000146527,  0.000124996
2017-03-21 16:21:22.908308, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000015249,  0.000124996,  0.000050371, -1217.524692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000050371,  0.000124996
2017-03-21 16:21:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000045607,  0.000124996,  0.000086053, -1232.773692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000086053,  0.000124996
2017-03-21 16:21:24.450360, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000045607,  0.000152037,  0.000086053, -1278.380692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000086053,  0.000152037
2017-03-21 16:21:24.736637, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000045607,  0.000117686,  0.000086053, -1278.380692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000086053,  0.000117686
2017-03-21 16:21:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000018365,  0.000117686,  0.000105011, -1278.380692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000105011,  0.000117686
2017-03-21 16:21:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000014078,  0.000117686,  0.000094783, -1296.745692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000094783,  0.000117686
2017-03-21 16:21:26.722002, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000014078,  0.000101532,  0.000094783, -1310.823692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000094783,  0.000101532
2017-03-21 16:21:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017349,  0.000101532,  0.000098251, -1310.823692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000098251,  0.000101532
2017-03-21 16:21:27.069863, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000017349,  0.000102962,  0.000098251, -1328.172692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000098251,  0.000102962
2017-03-21 16:21:27.908322, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000006035,  0.000102962,  0.000116970, -1328.172692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000116970,  0.000102962
2017-03-21 16:21:28.040977, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000006035,  0.000095645,  0.000116970, -1334.207692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000116970,  0.000095645
2017-03-21 16:21:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000000399,  0.000095645,  0.000110737, -1334.207692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000110737,  0.000095645
2017-03-21 16:21:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000000993,  0.000095645,  0.000114028, -1333.808692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000114028,  0.000095645
2017-03-21 16:21:30.019392, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000000993,  0.000137342,  0.000114028, -1334.801692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000114028,  0.000137342
2017-03-21 16:21:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000023296,  0.000137342,  0.000066173, -1334.801692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000066173,  0.000137342
2017-03-21 16:21:31.514467, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000023296,  0.000094167,  0.000066173, -1358.097692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000066173,  0.000094167
2017-03-21 16:21:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000032318,  0.000094167,  0.000095860, -1358.097692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000095860,  0.000094167
2017-03-21 16:21:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000035480,  0.000094167,  0.000059685, -1390.415692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000059685,  0.000094167
2017-03-21 16:21:32.954362, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000035480,  0.000116736,  0.000059685, -1425.895692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000059685,  0.000116736
2017-03-21 16:21:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000027018,  0.000116736,  0.000112330, -1425.895692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000112330,  0.000116736
2017-03-21 16:21:34.260886, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000027018,  0.000080417,  0.000112330, -1452.913692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000112330,  0.000080417
2017-03-21 16:21:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000040677,  0.000080417,  0.000194302, -1452.913692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000194302,  0.000080417
2017-03-21 16:21:35.755205, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000040677,  0.000088491,  0.000194302, -1412.236692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000194302,  0.000088491
2017-03-21 16:21:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000071428,  0.000088491,  0.000173614, -1412.236692383, S, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000173614,  0.000088491
2017-03-21 16:21:36.548592, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000071428,  0.000088580,  0.000173614, -1340.808692383, D, 0.000109615, 733, -0.000000631, 20339, -1415, 41,  0.000173614,  0.000088580
2017-03-21 16:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000014536,  0.000088580,  0.000080986, -1340.808692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000080986,  0.000088580
2017-03-21 16:21:37.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020806,  0.000088580,  0.000103298, -1326.272692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000103298,  0.000088580
2017-03-21 16:21:38.429609, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000020806,  0.000092582,  0.000103298, -1347.078692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000103298,  0.000092582
2017-03-21 16:21:38.451329, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000020806,  0.000111993,  0.000103298, -1347.078692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000103298,  0.000111993
2017-03-21 16:21:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000013444,  0.000111993,  0.000095577, -1347.078692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000095577,  0.000111993
2017-03-21 16:21:39.647967, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000013444,  0.000117048,  0.000095577, -1360.522692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000095577,  0.000117048
2017-03-21 16:21:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000010766,  0.000117048,  0.000108430, -1360.522692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000108430,  0.000117048
2017-03-21 16:21:40.700648, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000010766,  0.000102165,  0.000108430, -1371.288692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000108430,  0.000102165
2017-03-21 16:21:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000025771,  0.000102165,  0.000065368, -1371.288692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000065368,  0.000102165
2017-03-21 16:21:41.043833, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000025771,  0.000145239,  0.000065368, -1397.059692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000065368,  0.000145239
2017-03-21 16:21:41.306279, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000025771,  0.000123475,  0.000065368, -1397.059692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000065368,  0.000123475
2017-03-21 16:21:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000021174,  0.000123475,  0.000117206, -1397.059692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000117206,  0.000123475
2017-03-21 16:21:42.241983, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000021174,  0.000088565,  0.000117206, -1418.233692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000117206,  0.000088565
2017-03-21 16:21:42.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000003974,  0.000088565,  0.000115141, -1418.233692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000115141,  0.000088565
2017-03-21 16:21:43.305323, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000003974,  0.000071601,  0.000115141, -1414.259692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000115141,  0.000071601
2017-03-21 16:21:43.539849, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000003974,  0.000073392,  0.000115141, -1414.259692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000115141,  0.000073392
2017-03-21 16:21:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000023148,  0.000073392,  0.000154840, -1414.259692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000154840,  0.000073392
2017-03-21 16:21:44.699297, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000023148,  0.000091445,  0.000154840, -1391.111692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000154840,  0.000091445
2017-03-21 16:21:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001987,  0.000091445,  0.000072272, -1391.111692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000072272,  0.000091445
2017-03-21 16:21:45.134970, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000001987,  0.000082106,  0.000072272, -1389.124692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000072272,  0.000082106
2017-03-21 16:21:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000015747,  0.000082106,  0.000119149, -1389.124692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000119149,  0.000082106
2017-03-21 16:21:46.017069, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000015747,  0.000090799,  0.000119149, -1404.871692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000119149,  0.000090799
2017-03-21 16:21:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000008971,  0.000090799,  0.000085329, -1404.871692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000085329,  0.000090799
2017-03-21 16:21:47.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000012483,  0.000090799,  0.000111809, -1413.842692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000111809,  0.000090799
2017-03-21 16:21:47.952865, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000012483,  0.000091462,  0.000111809, -1426.325692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000111809,  0.000091462
2017-03-21 16:21:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000011811,  0.000091462,  0.000133797, -1426.325692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000133797,  0.000091462
2017-03-21 16:21:49.169477, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000011811,  0.000142791,  0.000133797, -1414.514692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000133797,  0.000142791
2017-03-21 16:21:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000024865,  0.000142791,  0.000137937, -1414.514692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000137937,  0.000142791
2017-03-21 16:21:50.242312, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000024865,  0.000077703,  0.000137937, -1389.649692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000137937,  0.000077703
2017-03-21 16:21:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000002596,  0.000077703,  0.000079203, -1389.649692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000079203,  0.000077703
2017-03-21 16:21:51.017747, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000002596,  0.000085750,  0.000079203, -1392.245692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000079203,  0.000085750
2017-03-21 16:21:51.668672, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000002596,  0.000076294,  0.000079203, -1392.245692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000079203,  0.000076294
2017-03-21 16:21:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000015322,  0.000076294,  0.000111937, -1392.245692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000111937,  0.000076294
2017-03-21 16:21:52.908691, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000012750,  0.000076294,  0.000083612, -1407.567692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000083612,  0.000076294
2017-03-21 16:21:52.969773, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000012750,  0.000073021,  0.000083612, -1420.317692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000083612,  0.000073021
2017-03-21 16:21:53.281140, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000012750,  0.000086470,  0.000083612, -1420.317692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000083612,  0.000086470
2017-03-21 16:21:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000008751,  0.000086470,  0.000118983, -1420.317692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000118983,  0.000086470
2017-03-21 16:21:53.931050, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000008751,  0.000089343,  0.000118983, -1429.068692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000118983,  0.000089343
2017-03-21 16:21:54.800667, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000008751,  0.000080976,  0.000118983, -1429.068692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000118983,  0.000080976
2017-03-21 16:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000017863,  0.000080976,  0.000064088, -1429.068692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000064088,  0.000080976
2017-03-21 16:21:55.398306, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000017863,  0.000079754,  0.000064088, -1446.931692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000064088,  0.000079754
2017-03-21 16:21:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000012070,  0.000079754,  0.000129858, -1446.931692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000129858,  0.000079754
2017-03-21 16:21:56.033405, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000012070,  0.000097012,  0.000129858, -1459.001692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000129858,  0.000097012
2017-03-21 16:21:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000035644,  0.000097012,  0.000158901, -1459.001692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000158901,  0.000097012
2017-03-21 16:21:57.250756, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000035644,  0.000071105,  0.000158901, -1423.357692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000158901,  0.000071105
2017-03-21 16:21:57.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000029952,  0.000071105,  0.000118309, -1423.357692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000118309,  0.000071105
2017-03-21 16:21:58.819396, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000029952,  0.000123231,  0.000118309, -1393.405692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000118309,  0.000123231
2017-03-21 16:21:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000006307,  0.000123231,  0.000086613, -1393.405692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000086613,  0.000123231
2017-03-21 16:21:59.432717, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000006307,  0.000089522,  0.000086613, -1399.712692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000086613,  0.000089522
2017-03-21 16:21:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000014228,  0.000089522,  0.000159454, -1399.712692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000159454,  0.000089522
2017-03-21 16:22:00.145102, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000014228,  0.000094184,  0.000159454, -1385.484692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000159454,  0.000094184
2017-03-21 16:22:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000025615,  0.000094184,  0.000109299, -1385.484692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000109299,  0.000094184
2017-03-21 16:22:01.153381, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000025615,  0.000116575,  0.000109299, -1359.869692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000109299,  0.000116575
2017-03-21 16:22:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000021136,  0.000116575,  0.000150649, -1359.869692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000150649,  0.000116575
2017-03-21 16:22:02.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001278,  0.000116575,  0.000064643, -1338.733692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000064643,  0.000116575
2017-03-21 16:22:03.073191, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000001278,  0.000076079,  0.000064643, -1340.011692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000064643,  0.000076079
2017-03-21 16:22:03.279813, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000001278,  0.000105340,  0.000064643, -1340.011692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000064643,  0.000105340
2017-03-21 16:22:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000012192,  0.000105340,  0.000128067, -1340.011692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000128067,  0.000105340
2017-03-21 16:22:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000003753,  0.000105340,  0.000095780, -1352.203692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000095780,  0.000105340
2017-03-21 16:22:05.081369, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000003753,  0.000100434,  0.000095780, -1348.450692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000095780,  0.000100434
2017-03-21 16:22:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000001598,  0.000100434,  0.000117104, -1348.450692383, S, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000117104,  0.000100434
2017-03-21 16:22:06.882160, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000001598,  0.000098706,  0.000117104, -1350.048692383, D, 0.000112736, 931, -0.000000341, 24237, -1294, 68,  0.000117104,  0.000098706
2017-03-21 16:22:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000006551,  0.000098706,  0.000085536, -1350.048692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000085536,  0.000098706
2017-03-21 16:22:07.110359, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000006551,  0.000078448,  0.000085536, -1356.599692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000085536,  0.000078448
2017-03-21 16:22:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000000429,  0.000078448,  0.000129071, -1356.599692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000129071,  0.000078448
2017-03-21 16:22:08.108440, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000000429,  0.000088545,  0.000129071, -1357.028692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000129071,  0.000088545
2017-03-21 16:22:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000002977,  0.000088545,  0.000091957, -1357.028692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000091957,  0.000088545
2017-03-21 16:22:08.961700, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000002977,  0.000089884,  0.000091957, -1354.051692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000091957,  0.000089884
2017-03-21 16:22:09.533039, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000002977,  0.000085639,  0.000091957, -1354.051692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000091957,  0.000085639
2017-03-21 16:22:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000563,  0.000085639,  0.000123661, -1354.051692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000123661,  0.000085639
2017-03-21 16:22:10.793462, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000000563,  0.000073145,  0.000123661, -1353.488692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000123661,  0.000073145
2017-03-21 16:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000003942,  0.000073145,  0.000098113, -1353.488692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000098113,  0.000073145
2017-03-21 16:22:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000006850,  0.000073145,  0.000129267, -1349.546692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000129267,  0.000073145
2017-03-21 16:22:12.582411, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000006850,  0.000132810,  0.000129267, -1342.696692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000129267,  0.000132810
2017-03-21 16:22:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000002891,  0.000132810,  0.000090318, -1342.696692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000090318,  0.000132810
2017-03-21 16:22:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000001124,  0.000132810,  0.000125855, -1339.805692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000125855,  0.000132810
2017-03-21 16:22:14.216953, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000001124,  0.000079618,  0.000125855, -1338.681692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000125855,  0.000079618
2017-03-21 16:22:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000029961,  0.000079618,  0.000148148, -1338.681692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000148148,  0.000079618
2017-03-21 16:22:15.711751, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000029961,  0.000074105,  0.000148148, -1308.720692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000148148,  0.000074105
2017-03-21 16:22:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000027460,  0.000074105,  0.000121006, -1308.720692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000121006,  0.000074105
2017-03-21 16:22:16.659955, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000027460,  0.000084769,  0.000121006, -1281.260692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000121006,  0.000084769
2017-03-21 16:22:16.730115, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000027460,  0.000097751,  0.000121006, -1281.260692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000121006,  0.000097751
2017-03-21 16:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000009889,  0.000097751,  0.000073429, -1281.260692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000073429,  0.000097751
2017-03-21 16:22:17.106932, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000009889,  0.000124900,  0.000073429, -1291.149692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000073429,  0.000124900
2017-03-21 16:22:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000009214,  0.000124900,  0.000122294, -1291.149692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000122294,  0.000124900
2017-03-21 16:22:17.990758, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000009214,  0.000077307,  0.000122294, -1300.363692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000122294,  0.000077307
2017-03-21 16:22:18.908241, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000001312,  0.000077307,  0.000094320, -1300.363692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000094320,  0.000077307
2017-03-21 16:22:19.277364, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000001312,  0.000071598,  0.000094320, -1299.051692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000094320,  0.000071598
2017-03-21 16:22:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000000325,  0.000071598,  0.000118660, -1299.051692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000118660,  0.000071598
2017-03-21 16:22:20.726963, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000000325,  0.000110780,  0.000118660, -1299.376692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000118660,  0.000110780
2017-03-21 16:22:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000004066,  0.000110780,  0.000086472, -1299.376692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000086472,  0.000110780
2017-03-21 16:22:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000003081,  0.000110780,  0.000132830, -1303.442692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000132830,  0.000110780
2017-03-21 16:22:22.386153, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000003081,  0.000076075,  0.000132830, -1300.361692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000132830,  0.000076075
2017-03-21 16:22:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000033346,  0.000076075,  0.000147049, -1300.361692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000147049,  0.000076075
2017-03-21 16:22:23.908293, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000031915,  0.000076075,  0.000130015, -1267.015692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000130015,  0.000076075
2017-03-21 16:22:24.323618, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000031915,  0.000083361,  0.000130015, -1235.100692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000130015,  0.000083361
2017-03-21 16:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106601,  0.000019350,  0.000083361,  0.000121903, -1235.100692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000121903,  0.000083361
2017-03-21 16:22:25.074193, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000019350,  0.000086256,  0.000121903, -1215.750692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000121903,  0.000086256
2017-03-21 16:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000015579,  0.000086256,  0.000122439, -1215.750692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000122439,  0.000086256
2017-03-21 16:22:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000009613,  0.000086256,  0.000109952, -1200.171692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000109952,  0.000086256
2017-03-21 16:22:27.044546, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000009613,  0.000092643,  0.000109952, -1190.558692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000109952,  0.000092643
2017-03-21 16:22:27.631781, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000009613,  0.000089365,  0.000109952, -1190.558692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000109952,  0.000089365
2017-03-21 16:22:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000005633,  0.000089365,  0.000114323, -1190.558692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000114323,  0.000089365
2017-03-21 16:22:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000003851,  0.000089365,  0.000106232, -1184.925692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000106232,  0.000089365
2017-03-21 16:22:29.251879, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000003851,  0.000099680,  0.000106232, -1181.074692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000106232,  0.000099680
2017-03-21 16:22:29.819646, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000003851,  0.000090214,  0.000106232, -1181.074692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000106232,  0.000090214
2017-03-21 16:22:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000008911,  0.000090214,  0.000124274, -1181.074692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000124274,  0.000090214
2017-03-21 16:22:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000022405,  0.000090214,  0.000133051, -1172.163692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000133051,  0.000090214
2017-03-21 16:22:31.041951, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000022405,  0.000089126,  0.000133051, -1149.758692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000133051,  0.000089126
2017-03-21 16:22:31.879204, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000022405,  0.000074848,  0.000133051, -1149.758692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000133051,  0.000074848
2017-03-21 16:22:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000027409,  0.000074848,  0.000134276, -1149.758692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000134276,  0.000074848
2017-03-21 16:22:32.015585, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000027409,  0.000114980,  0.000134276, -1122.349692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000134276,  0.000114980
2017-03-21 16:22:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000012212,  0.000114980,  0.000102778, -1122.349692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000102778,  0.000114980
2017-03-21 16:22:33.851080, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000012212,  0.000118186,  0.000102778, -1110.137692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000102778,  0.000118186
2017-03-21 16:22:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000009923,  0.000118186,  0.000130000, -1110.137692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000130000,  0.000118186
2017-03-21 16:22:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000011549,  0.000118186,  0.000106205, -1100.214692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000106205,  0.000118186
2017-03-21 16:22:35.400595, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000011549,  0.000092079,  0.000106205, -1088.665692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000106205,  0.000092079
2017-03-21 16:22:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000001074,  0.000092079,  0.000104725, -1088.665692383, S, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000104725,  0.000092079
2017-03-21 16:22:36.545053, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000001074,  0.000101147,  0.000104725, -1089.739692383, D, 0.000110388, 1650, -0.000000308, 17093, -1390, 34,  0.000104725,  0.000101147
2017-03-21 16:22:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000019852,  0.000101147,  0.000068536, -1089.739692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000068536,  0.000101147
2017-03-21 16:22:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000002680,  0.000101147,  0.000138984, -1109.591692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000138984,  0.000101147
2017-03-21 16:22:38.300324, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000002680,  0.000089638,  0.000138984, -1112.271692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000138984,  0.000089638
2017-03-21 16:22:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000006097,  0.000089638,  0.000061735, -1112.271692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000061735,  0.000089638
2017-03-21 16:22:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000001428,  0.000089638,  0.000148357, -1118.368692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000148357,  0.000089638
2017-03-21 16:22:40.056268, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000001428,  0.000099639,  0.000148357, -1119.796692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000148357,  0.000099639
2017-03-21 16:22:40.907571, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000125729,  0.000099639,  0.000316249, -1119.796692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000316249,  0.000099639
2017-03-21 16:22:41.002170, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000125729,  0.000106234,  0.000316249, -994.067692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000316249,  0.000106234
2017-03-21 16:22:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000100525,  0.000106234,  0.000099098, -994.067692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000099098,  0.000106234
2017-03-21 16:22:42.558069, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000100525,  0.000131287,  0.000099098, -893.542692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000099098,  0.000131287
2017-03-21 16:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000015160,  0.000131287,  0.000086698, -893.542692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000086698,  0.000131287
2017-03-21 16:22:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000019808,  0.000131287,  0.000090671, -908.702692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000090671,  0.000131287
2017-03-21 16:22:44.542208, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000019808,  0.000113283,  0.000090671, -928.510692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000090671,  0.000113283
2017-03-21 16:22:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000003717,  0.000113283,  0.000133751, -928.510692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000133751,  0.000113283
2017-03-21 16:22:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000020420,  0.000113283,  0.000124079, -924.793692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000124079,  0.000113283
2017-03-21 16:22:46.486065, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000020420,  0.000122757,  0.000124079, -904.373692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000124079,  0.000122757
2017-03-21 16:22:46.895131, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000020420,  0.000097588,  0.000124079, -904.373692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000124079,  0.000097588
2017-03-21 16:22:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000065686,  0.000097588,  0.000224483, -904.373692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000224483,  0.000097588
2017-03-21 16:22:47.450573, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000065686,  0.000152044,  0.000224483, -838.687692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000224483,  0.000152044
2017-03-21 16:22:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000044328,  0.000152044,  0.000082199, -838.687692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000082199,  0.000152044
2017-03-21 16:22:48.654713, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000044328,  0.000108722,  0.000082199, -794.359692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000082199,  0.000108722
2017-03-21 16:22:48.852579, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000044328,  0.000112776,  0.000082199, -794.359692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000082199,  0.000112776
2017-03-21 16:22:48.908250, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000039409,  0.000112776,  0.000057944, -794.359692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000057944,  0.000112776
2017-03-21 16:22:49.042475, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000039409,  0.000134540,  0.000057944, -833.768692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000057944,  0.000134540
2017-03-21 16:22:49.741350, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000039409,  0.000124172,  0.000057944, -833.768692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000057944,  0.000124172
2017-03-21 16:22:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000044002,  0.000124172,  0.000072867, -833.768692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000072867,  0.000124172
2017-03-21 16:22:50.887315, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000044002,  0.000172579,  0.000072867, -877.770692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000072867,  0.000172579
2017-03-21 16:22:50.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000031476,  0.000172579,  0.000208420, -877.770692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000208420,  0.000172579
2017-03-21 16:22:51.147116, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000031476,  0.000100027,  0.000208420, -846.294692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000208420,  0.000100027
2017-03-21 16:22:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000038988,  0.000100027,  0.000088312, -846.294692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000088312,  0.000100027
2017-03-21 16:22:52.222710, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000038988,  0.000106831,  0.000088312, -807.306692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000088312,  0.000106831
2017-03-21 16:22:52.252301, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000038988,  0.000093740,  0.000088312, -807.306692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000088312,  0.000093740
2017-03-21 16:22:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000044498,  0.000093740,  0.000041916, -807.306692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000041916,  0.000093740
2017-03-21 16:22:53.798729, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000044498,  0.000111124,  0.000041916, -851.804692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000041916,  0.000111124
2017-03-21 16:22:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000029941,  0.000111124,  0.000117035, -851.804692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000117035,  0.000111124
2017-03-21 16:22:54.323820, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000029941,  0.000123860,  0.000117035, -881.745692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000117035,  0.000123860
2017-03-21 16:22:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000026194,  0.000123860,  0.000048838, -881.745692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000048838,  0.000123860
2017-03-21 16:22:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000039736,  0.000123860,  0.000089783, -907.939692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000089783,  0.000123860
2017-03-21 16:22:56.012539, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000039736,  0.000103396,  0.000089783, -947.675692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000089783,  0.000103396
2017-03-21 16:22:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000019316,  0.000103396,  0.000089670, -947.675692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000089670,  0.000103396
2017-03-21 16:22:57.496213, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000019316,  0.000094166,  0.000089670, -966.991692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000089670,  0.000094166
2017-03-21 16:22:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000009477,  0.000094166,  0.000109222, -966.991692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000109222,  0.000094166
2017-03-21 16:22:58.771764, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000009477,  0.000101749,  0.000109222, -976.468692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000109222,  0.000101749
2017-03-21 16:22:58.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000020022,  0.000101749,  0.000148280, -976.468692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000148280,  0.000101749
2017-03-21 16:22:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000029232,  0.000101749,  0.000127484, -956.446692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000127484,  0.000101749
2017-03-21 16:23:00.430782, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000029232,  0.000104364,  0.000127484, -927.214692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000127484,  0.000104364
2017-03-21 16:23:00.501513, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000029232,  0.000081693,  0.000127484, -927.214692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000127484,  0.000081693
2017-03-21 16:23:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000022152,  0.000081693,  0.000045569, -927.214692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000045569,  0.000081693
2017-03-21 16:23:01.397021, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000022152,  0.000083843,  0.000045569, -949.366692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000045569,  0.000083843
2017-03-21 16:23:01.623769, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000022152,  0.000128985,  0.000045569, -949.366692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000045569,  0.000128985
2017-03-21 16:23:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000016884,  0.000128985,  0.000137196, -949.366692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000137196,  0.000128985
2017-03-21 16:23:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000011150,  0.000128985,  0.000056156, -966.250692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000056156,  0.000128985
2017-03-21 16:23:02.916598, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000011150,  0.000078436,  0.000056156, -977.400692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000056156,  0.000078436
2017-03-21 16:23:03.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000028198,  0.000078436,  0.000102622, -977.400692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000102622,  0.000078436
2017-03-21 16:23:04.649319, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000028198,  0.000091142,  0.000102622, -1005.598692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000102622,  0.000091142
2017-03-21 16:23:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000016949,  0.000091142,  0.000077781, -1005.598692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000077781,  0.000091142
2017-03-21 16:23:05.012107, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000016949,  0.000075423,  0.000077781, -1022.547692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000077781,  0.000075423
2017-03-21 16:23:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000015563,  0.000075423,  0.000166936, -1022.547692383, S, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000166936,  0.000075423
2017-03-21 16:23:06.140497, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000015563,  0.000109008,  0.000166936, -1006.984692383, D, 0.000106766, 386, 0.000008677, 12218, -1249, 91,  0.000166936,  0.000109008
2017-03-21 16:23:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000020622,  0.000109008,  0.000087593, -1006.984692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000087593,  0.000109008
2017-03-21 16:23:07.422608, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000020622,  0.000125186,  0.000087593, -986.362692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000087593,  0.000125186
2017-03-21 16:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000014170,  0.000125186,  0.000097605, -986.362692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000097605,  0.000125186
2017-03-21 16:23:08.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000020013,  0.000125186,  0.000076150, -1000.532692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000076150,  0.000125186
2017-03-21 16:23:08.929759, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000020013,  0.000072289,  0.000076150, -1020.545692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000076150,  0.000072289
2017-03-21 16:23:09.813224, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000020013,  0.000087314,  0.000076150, -1020.545692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000076150,  0.000087314
2017-03-21 16:23:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000012908,  0.000087314,  0.000111109, -1020.545692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000111109,  0.000087314
2017-03-21 16:23:10.851132, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000012908,  0.000075449,  0.000111109, -1033.453692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000111109,  0.000075449
2017-03-21 16:23:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000001300,  0.000075449,  0.000103567, -1033.453692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000103567,  0.000075449
2017-03-21 16:23:11.304151, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000001300,  0.000091760,  0.000103567, -1032.153692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000103567,  0.000091760
2017-03-21 16:23:11.743877, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000001300,  0.000497124,  0.000103567, -1032.153692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000103567,  0.000497124
2017-03-21 16:23:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000002395,  0.000497124,  0.000114301, -1032.153692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000114301,  0.000497124
2017-03-21 16:23:12.765389, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000002395,  0.000083652,  0.000114301, -1029.758692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000114301,  0.000083652
2017-03-21 16:23:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000006127,  0.000083652,  0.000113772, -1029.758692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000113772,  0.000083652
2017-03-21 16:23:13.162122, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000006127,  0.000098942,  0.000113772, -1023.631692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000113772,  0.000098942
2017-03-21 16:23:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000002483,  0.000098942,  0.000108363, -1023.631692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000108363,  0.000098942
2017-03-21 16:23:14.010333, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000002483,  0.000086462,  0.000108363, -1021.148692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000108363,  0.000086462
2017-03-21 16:23:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000008219,  0.000086462,  0.000092170, -1021.148692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000092170,  0.000086462
2017-03-21 16:23:15.587510, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000008219,  0.000077390,  0.000092170, -1029.367692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000092170,  0.000077390
2017-03-21 16:23:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000005823,  0.000077390,  0.000112781, -1029.367692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000112781,  0.000077390
2017-03-21 16:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000011794,  0.000077390,  0.000127133, -1035.190692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000127133,  0.000077390
2017-03-21 16:23:17.188277, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000011794,  0.000078993,  0.000127133, -1023.396692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000127133,  0.000078993
2017-03-21 16:23:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000016848,  0.000078993,  0.000122667, -1023.396692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000122667,  0.000078993
2017-03-21 16:23:18.234224, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000016848,  0.000058159,  0.000122667, -1006.548692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000122667,  0.000058159
2017-03-21 16:23:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000001259,  0.000058159,  0.000095556, -1006.548692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000095556,  0.000058159
2017-03-21 16:23:19.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000015672,  0.000058159,  0.000088628, -1005.289692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088628,  0.000058159
2017-03-21 16:23:20.001235, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000015672,  0.000136772,  0.000088628, -1020.961692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088628,  0.000136772
2017-03-21 16:23:20.300773, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000015672,  0.000083235,  0.000088628, -1020.961692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088628,  0.000083235
2017-03-21 16:23:20.492543, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000015672,  0.000097629,  0.000088628, -1020.961692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088628,  0.000097629
2017-03-21 16:23:20.519115, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000015672,  0.000063988,  0.000088628, -1020.961692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088628,  0.000063988
2017-03-21 16:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000025824,  0.000063988,  0.000074391, -1020.961692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000074391,  0.000063988
2017-03-21 16:23:21.894206, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000025824,  0.000071246,  0.000074391, -1046.785692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000074391,  0.000071246
2017-03-21 16:23:21.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000027630,  0.000071246,  0.000083650, -1046.785692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000083650,  0.000071246
2017-03-21 16:23:22.115520, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000027630,  0.000067732,  0.000083650, -1074.415692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000083650,  0.000067732
2017-03-21 16:23:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000008265,  0.000067732,  0.000112116, -1074.415692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000112116,  0.000067732
2017-03-21 16:23:23.688531, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000008265,  0.000109980,  0.000112116, -1082.680692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000112116,  0.000109980
2017-03-21 16:23:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000023382,  0.000109980,  0.000146248, -1082.680692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000146248,  0.000109980
2017-03-21 16:23:24.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000033130,  0.000109980,  0.000131416, -1059.298692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000131416,  0.000109980
2017-03-21 16:23:25.588478, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000033130,  0.000070005,  0.000131416, -1026.168692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000131416,  0.000070005
2017-03-21 16:23:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000026803,  0.000070005,  0.000133596, -1026.168692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000133596,  0.000070005
2017-03-21 16:23:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000002261,  0.000070005,  0.000082333, -999.365692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000082333,  0.000070005
2017-03-21 16:23:27.498417, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000002261,  0.000093790,  0.000082333, -997.104692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000082333,  0.000093790
2017-03-21 16:23:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000007668,  0.000093790,  0.000113561, -997.104692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000113561,  0.000093790
2017-03-21 16:23:28.554931, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000007668,  0.000071068,  0.000113561, -1004.772692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000113561,  0.000071068
2017-03-21 16:23:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000058311,  0.000071068,  0.000213875, -1004.772692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000213875,  0.000071068
2017-03-21 16:23:29.730375, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000058311,  0.000088624,  0.000213875, -946.461692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000213875,  0.000088624
2017-03-21 16:23:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000064652,  0.000088624,  0.000126261, -946.461692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000126261,  0.000088624
2017-03-21 16:23:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000005968,  0.000088624,  0.000096765, -881.809692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000096765,  0.000088624
2017-03-21 16:23:31.299113, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000005968,  0.000080875,  0.000096765, -875.841692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000096765,  0.000080875
2017-03-21 16:23:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000007734,  0.000080875,  0.000099082, -875.841692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000099082,  0.000080875
2017-03-21 16:23:32.426358, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000007734,  0.000076287,  0.000099082, -883.575692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000099082,  0.000076287
2017-03-21 16:23:32.497088, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000007734,  0.000080962,  0.000099082, -883.575692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000099082,  0.000080962
2017-03-21 16:23:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000021692,  0.000080962,  0.000068541, -883.575692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000068541,  0.000080962
2017-03-21 16:23:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000018867,  0.000080962,  0.000104199, -905.267692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000104199,  0.000080962
2017-03-21 16:23:34.292433, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000018867,  0.000076129,  0.000104199, -924.134692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000104199,  0.000076129
2017-03-21 16:23:34.712492, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000018867,  0.000079122,  0.000104199, -924.134692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000104199,  0.000079122
2017-03-21 16:23:34.908532, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000008575,  0.000079122,  0.000088668, -924.134692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000088668,  0.000079122
2017-03-21 16:23:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000008349,  0.000079122,  0.000137590, -932.709692383, S, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000137590,  0.000079122
2017-03-21 16:23:36.515723, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000008349,  0.000103977,  0.000137590, -924.360692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000137590,  0.000103977
2017-03-21 16:23:36.673824, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000008349,  0.000070640,  0.000137590, -924.360692383, D, 0.000108502, 1044, 0.000002758, 40913, -945, 90,  0.000137590,  0.000070640
2017-03-21 16:23:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000020002,  0.000070640,  0.000112117, -924.360692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000112117,  0.000070640
2017-03-21 16:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000008892,  0.000070640,  0.000115513, -904.358692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000115513,  0.000070640
2017-03-21 16:23:38.222122, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000008892,  0.000094995,  0.000115513, -895.466692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000115513,  0.000094995
2017-03-21 16:23:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000008909,  0.000094995,  0.000112147, -895.466692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000112147,  0.000094995
2017-03-21 16:23:39.307237, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000008909,  0.000088202,  0.000112147, -886.557692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000112147,  0.000088202
2017-03-21 16:23:39.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000024809,  0.000088202,  0.000147274, -886.557692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000147274,  0.000088202
2017-03-21 16:23:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000054094,  0.000088202,  0.000170683, -861.748692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000170683,  0.000088202
2017-03-21 16:23:40.972377, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000054094,  0.000074823,  0.000170683, -807.654692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000170683,  0.000074823
2017-03-21 16:23:41.404072, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000054094,  0.000082214,  0.000170683, -807.654692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000170683,  0.000082214
2017-03-21 16:23:41.527045, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000054094,  0.000089529,  0.000170683, -807.654692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000170683,  0.000089529
2017-03-21 16:23:41.645079, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000054094,  0.000086426,  0.000170683, -807.654692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000170683,  0.000086426
2017-03-21 16:23:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000059146,  0.000086426,  0.000158516, -807.654692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000158516,  0.000086426
2017-03-21 16:23:42.515898, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000059146,  0.000090820,  0.000158516, -748.508692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000158516,  0.000090820
2017-03-21 16:23:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000062690,  0.000090820,  0.000179230, -748.508692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000179230,  0.000090820
2017-03-21 16:23:43.660650, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000062690,  0.000103258,  0.000179230, -685.818692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000179230,  0.000103258
2017-03-21 16:23:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000036938,  0.000103258,  0.000107750, -685.818692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000107750,  0.000103258
2017-03-21 16:23:44.175294, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000036938,  0.000093105,  0.000107750, -648.880692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000107750,  0.000093105
2017-03-21 16:23:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000019612,  0.000093105,  0.000066765, -648.880692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000066765,  0.000093105
2017-03-21 16:23:45.894257, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000019612,  0.000094650,  0.000066765, -668.492692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000066765,  0.000094650
2017-03-21 16:23:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000019706,  0.000094650,  0.000107527, -668.492692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000107527,  0.000094650
2017-03-21 16:23:46.616185, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000019706,  0.000105812,  0.000107527, -688.198692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000107527,  0.000105812
2017-03-21 16:23:46.731510, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000019706,  0.000089067,  0.000107527, -688.198692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000107527,  0.000089067
2017-03-21 16:23:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000016201,  0.000089067,  0.000073252, -688.198692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000073252,  0.000089067
2017-03-21 16:23:47.496421, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000016201,  0.000144125,  0.000073252, -704.399692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000073252,  0.000144125
2017-03-21 16:23:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000021784,  0.000144125,  0.000096047, -704.399692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000096047,  0.000144125
2017-03-21 16:23:47.985028, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000021784,  0.000090892,  0.000096047, -726.183692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000096047,  0.000090892
2017-03-21 16:23:48.399910, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000021784,  0.000097046,  0.000096047, -726.183692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000096047,  0.000097046
2017-03-21 16:23:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000015059,  0.000097046,  0.000086396, -726.183692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000086396,  0.000097046
2017-03-21 16:23:49.356400, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000015059,  0.000125914,  0.000086396, -741.242692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000086396,  0.000125914
2017-03-21 16:23:49.871628, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000015059,  0.000095081,  0.000086396, -741.242692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000086396,  0.000095081
2017-03-21 16:23:49.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000003946,  0.000095081,  0.000117820, -741.242692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000117820,  0.000095081
2017-03-21 16:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000005178,  0.000095081,  0.000083738, -745.188692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000083738,  0.000095081
2017-03-21 16:23:51.661397, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000005178,  0.000093263,  0.000083738, -750.366692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000083738,  0.000093263
2017-03-21 16:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000014928,  0.000093263,  0.000098064, -750.366692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000098064,  0.000093263
2017-03-21 16:23:52.839169, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000014928,  0.000082002,  0.000098064, -765.294692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000098064,  0.000082002
2017-03-21 16:23:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000024280,  0.000082002,  0.000064523, -765.294692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000064523,  0.000082002
2017-03-21 16:23:52.927138, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000024280,  0.000084992,  0.000064523, -789.574692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000064523,  0.000084992
2017-03-21 16:23:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000009795,  0.000084992,  0.000126417, -789.574692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000126417,  0.000084992
2017-03-21 16:23:54.616818, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000009795,  0.000120424,  0.000126417, -799.369692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000126417,  0.000120424
2017-03-21 16:23:54.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000007257,  0.000120424,  0.000069144, -799.369692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000069144,  0.000120424
2017-03-21 16:23:55.704339, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000007257,  0.000084312,  0.000069144, -806.626692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000069144,  0.000084312
2017-03-21 16:23:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000016946,  0.000084312,  0.000106868, -806.626692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000106868,  0.000084312
2017-03-21 16:23:56.848804, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000016946,  0.000090994,  0.000106868, -823.572692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000106868,  0.000090994
2017-03-21 16:23:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000010938,  0.000090994,  0.000080817, -823.572692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000080817,  0.000090994
2017-03-21 16:23:57.713710, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000010938,  0.000096103,  0.000080817, -834.510692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000080817,  0.000096103
2017-03-21 16:23:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000011966,  0.000096103,  0.000104373, -834.510692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000104373,  0.000096103
2017-03-21 16:23:58.369951, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000011966,  0.000111383,  0.000104373, -846.476692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000104373,  0.000111383
2017-03-21 16:23:58.641544, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000011966,  0.000088315,  0.000104373, -846.476692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000104373,  0.000088315
2017-03-21 16:23:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000011491,  0.000088315,  0.000081462, -846.476692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000081462,  0.000088315
2017-03-21 16:23:59.577040, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000011491,  0.000094282,  0.000081462, -857.967692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000081462,  0.000094282
2017-03-21 16:23:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000003344,  0.000094282,  0.000133720, -857.967692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000133720,  0.000094282
2017-03-21 16:24:00.028563, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000003344,  0.000086226,  0.000133720, -854.623692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000133720,  0.000086226
2017-03-21 16:24:00.720089, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000003344,  0.000114609,  0.000133720, -854.623692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000133720,  0.000114609
2017-03-21 16:24:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000008164,  0.000114609,  0.000058375, -854.623692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000058375,  0.000114609
2017-03-21 16:24:01.458760, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000008164,  0.000103709,  0.000058375, -862.787692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000058375,  0.000103709
2017-03-21 16:24:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000009421,  0.000103709,  0.000131300, -862.787692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000131300,  0.000103709
2017-03-21 16:24:02.068273, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000009421,  0.000135597,  0.000131300, -872.208692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000131300,  0.000135597
2017-03-21 16:24:02.307944, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000009421,  0.000094924,  0.000131300, -872.208692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000131300,  0.000094924
2017-03-21 16:24:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000045584,  0.000094924,  0.000168704, -872.208692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000168704,  0.000094924
2017-03-21 16:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000040389,  0.000094924,  0.000121254, -826.624692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000121254,  0.000094924
2017-03-21 16:24:04.131617, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000040389,  0.000102839,  0.000121254, -786.235692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000121254,  0.000102839
2017-03-21 16:24:04.406173, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000040389,  0.000108097,  0.000121254, -786.235692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000121254,  0.000108097
2017-03-21 16:24:04.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000009193,  0.000108097,  0.000069800, -786.235692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000069800,  0.000108097
2017-03-21 16:24:05.077351, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000009193,  0.000094060,  0.000069800, -795.428692383, D, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000069800,  0.000094060
2017-03-21 16:24:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000022888,  0.000094060,  0.000094021, -795.428692383, S, 0.000106447, 1209, 0.000002754, 22252, -994, 58,  0.000094021,  0.000094060
2017-03-21 16:24:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000008864,  0.000094060,  0.000097745, -818.316692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000097745,  0.000094060
2017-03-21 16:24:07.023937, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000008864,  0.000140846,  0.000097745, -827.180692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000097745,  0.000140846
2017-03-21 16:24:07.416435, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000008864,  0.000158505,  0.000097745, -827.180692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000097745,  0.000158505
2017-03-21 16:24:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000009319,  0.000158505,  0.000130621, -827.180692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000130621,  0.000158505
2017-03-21 16:24:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000009989,  0.000158505,  0.000059362, -817.861692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000059362,  0.000158505
2017-03-21 16:24:08.958309, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000009989,  0.000121070,  0.000059362, -827.850692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000059362,  0.000121070
2017-03-21 16:24:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000021820,  0.000121070,  0.000107023, -827.850692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000107023,  0.000121070
2017-03-21 16:24:10.049457, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000021820,  0.000094538,  0.000107023, -849.670692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000107023,  0.000094538
2017-03-21 16:24:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000016566,  0.000094538,  0.000069785, -849.670692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000069785,  0.000094538
2017-03-21 16:24:10.956579, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000016566,  0.000161607,  0.000069785, -866.236692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000069785,  0.000161607
2017-03-21 16:24:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000013442,  0.000161607,  0.000113174, -866.236692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000113174,  0.000161607
2017-03-21 16:24:12.217303, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000013442,  0.000097157,  0.000113174, -879.678692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000113174,  0.000097157
2017-03-21 16:24:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000003683,  0.000097157,  0.000089441, -879.678692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000089441,  0.000097157
2017-03-21 16:24:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000003672,  0.000097157,  0.000113282, -883.361692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000113282,  0.000097157
2017-03-21 16:24:14.030254, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000003672,  0.000137871,  0.000113282, -887.033692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000113282,  0.000137871
2017-03-21 16:24:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000023134,  0.000137871,  0.000050680, -887.033692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050680,  0.000137871
2017-03-21 16:24:15.052587, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000023134,  0.000121599,  0.000050680, -910.167692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050680,  0.000121599
2017-03-21 16:24:15.078078, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000023134,  0.000104610,  0.000050680, -910.167692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050680,  0.000104610
2017-03-21 16:24:15.379492, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000023134,  0.000097291,  0.000050680, -910.167692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050680,  0.000097291
2017-03-21 16:24:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000027589,  0.000097291,  0.000103725, -910.167692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000103725,  0.000097291
2017-03-21 16:24:16.816518, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000027589,  0.000097869,  0.000103725, -937.756692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000103725,  0.000097869
2017-03-21 16:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000005482,  0.000097869,  0.000093819, -937.756692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000093819,  0.000097869
2017-03-21 16:24:17.798515, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000005482,  0.000136914,  0.000093819, -943.238692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000093819,  0.000136914
2017-03-21 16:24:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000008597,  0.000136914,  0.000097292, -943.238692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000097292,  0.000136914
2017-03-21 16:24:18.614999, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000008597,  0.000112066,  0.000097292, -951.835692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000097292,  0.000112066
2017-03-21 16:24:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000009377,  0.000112066,  0.000092413, -951.835692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000092413,  0.000112066
2017-03-21 16:24:19.841652, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000009377,  0.000114553,  0.000092413, -961.212692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000092413,  0.000114553
2017-03-21 16:24:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000010642,  0.000114553,  0.000094850, -961.212692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000094850,  0.000114553
2017-03-21 16:24:20.001195, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000010642,  0.000124414,  0.000094850, -971.854692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000094850,  0.000124414
2017-03-21 16:24:20.905706, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000010642,  0.000144324,  0.000094850, -971.854692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000094850,  0.000144324
2017-03-21 16:24:20.907287, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000023362,  0.000144324,  0.000067166, -971.854692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000067166,  0.000144324
2017-03-21 16:24:21.821778, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000023362,  0.000085579,  0.000067166, -995.216692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000067166,  0.000085579
2017-03-21 16:24:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000012453,  0.000085579,  0.000116764, -995.216692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000116764,  0.000085579
2017-03-21 16:24:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000020936,  0.000085579,  0.000050099, -1007.669692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050099,  0.000085579
2017-03-21 16:24:23.068776, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000020936,  0.000119737,  0.000050099, -1028.605692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050099,  0.000119737
2017-03-21 16:24:23.117562, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000020936,  0.000096006,  0.000050099, -1028.605692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000050099,  0.000096006
2017-03-21 16:24:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000030529,  0.000096006,  0.000096816, -1028.605692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000096816,  0.000096006
2017-03-21 16:24:24.898544, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000030529,  0.000110637,  0.000096816, -1059.134692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000096816,  0.000110637
2017-03-21 16:24:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000018977,  0.000110637,  0.000072204, -1059.134692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000072204,  0.000110637
2017-03-21 16:24:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000014459,  0.000110637,  0.000105615, -1078.111692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000105615,  0.000110637
2017-03-21 16:24:26.801675, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000014459,  0.000111268,  0.000105615, -1092.570692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000105615,  0.000111268
2017-03-21 16:24:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000006320,  0.000111268,  0.000088524, -1092.570692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000088524,  0.000111268
2017-03-21 16:24:27.122202, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000006320,  0.000087696,  0.000088524, -1098.890692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000088524,  0.000087696
2017-03-21 16:24:27.838266, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000006320,  0.000086705,  0.000088524, -1098.890692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000088524,  0.000086705
2017-03-21 16:24:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000011122,  0.000086705,  0.000095729, -1098.890692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000095729,  0.000086705
2017-03-21 16:24:28.192712, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000011122,  0.000093882,  0.000095729, -1110.012692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000095729,  0.000093882
2017-03-21 16:24:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000009292,  0.000093882,  0.000091675, -1110.012692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000091675,  0.000093882
2017-03-21 16:24:29.204443, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000009292,  0.000093829,  0.000091675, -1119.304692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000091675,  0.000093829
2017-03-21 16:24:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102759, -0.000000714,  0.000093829,  0.000112558, -1119.304692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000112558,  0.000093829
2017-03-21 16:24:30.659316, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000000714,  0.000097874,  0.000112558, -1120.018692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000112558,  0.000097874
2017-03-21 16:24:30.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000003128,  0.000097874,  0.000086645, -1120.018692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000086645,  0.000097874
2017-03-21 16:24:31.623117, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000003128,  0.000104771,  0.000086645, -1123.146692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000086645,  0.000104771
2017-03-21 16:24:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000009633,  0.000104771,  0.000099453, -1123.146692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000099453,  0.000104771
2017-03-21 16:24:32.874443, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000009633,  0.000096688,  0.000099453, -1132.779692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000099453,  0.000096688
2017-03-21 16:24:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000022923,  0.000096688,  0.000059940, -1132.779692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000059940,  0.000096688
2017-03-21 16:24:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000005772,  0.000096688,  0.000133666, -1155.702692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000133666,  0.000096688
2017-03-21 16:24:34.152730, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000005772,  0.000063558,  0.000133666, -1161.474692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000133666,  0.000063558
2017-03-21 16:24:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000007153,  0.000063558,  0.000085724, -1161.474692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000085724,  0.000063558
2017-03-21 16:24:35.391022, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000007153,  0.000091671,  0.000085724, -1154.321692383, D, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000085724,  0.000091671
2017-03-21 16:24:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000040473,  0.000091671,  0.000200101, -1154.321692383, S, 0.000105325, 886, 0.000003535, 26538, -793, 70,  0.000200101,  0.000091671
2017-03-21 16:24:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000054968,  0.000091671,  0.000114577, -1113.848692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000114577,  0.000091671
2017-03-21 16:24:37.313558, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000054968,  0.000136977,  0.000114577, -1058.880692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000114577,  0.000136977
2017-03-21 16:24:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000000020,  0.000136977,  0.000090281, -1058.880692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000090281,  0.000136977
2017-03-21 16:24:38.538320, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000000020,  0.000096645,  0.000090281, -1058.860692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000090281,  0.000096645
2017-03-21 16:24:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000021081,  0.000096645,  0.000072563, -1058.860692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000072563,  0.000096645
2017-03-21 16:24:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000021157,  0.000096645,  0.000090240, -1079.941692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000090240,  0.000096645
2017-03-21 16:24:40.168891, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000021157,  0.000104191,  0.000090240, -1101.098692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000090240,  0.000104191
2017-03-21 16:24:40.908277, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000006897,  0.000104191,  0.000100970, -1101.098692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000100970,  0.000104191
2017-03-21 16:24:41.633292, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000006897,  0.000131729,  0.000100970, -1107.995692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000100970,  0.000131729
2017-03-21 16:24:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000004879,  0.000131729,  0.000094232, -1107.995692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094232,  0.000131729
2017-03-21 16:24:41.949140, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000004879,  0.000100297,  0.000094232, -1112.874692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094232,  0.000100297
2017-03-21 16:24:42.486696, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000004879,  0.000107108,  0.000094232, -1112.874692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094232,  0.000107108
2017-03-21 16:24:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000029327,  0.000107108,  0.000052153, -1112.874692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000052153,  0.000107108
2017-03-21 16:24:43.211750, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000029327,  0.000100206,  0.000052153, -1142.201692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000052153,  0.000100206
2017-03-21 16:24:43.340453, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000029327,  0.000107616,  0.000052153, -1142.201692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000052153,  0.000107616
2017-03-21 16:24:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000001212,  0.000107616,  0.000154722, -1142.201692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000154722,  0.000107616
2017-03-21 16:24:44.900176, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000001212,  0.000126110,  0.000154722, -1140.989692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000154722,  0.000126110
2017-03-21 16:24:44.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000002011,  0.000126110,  0.000045237, -1140.989692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000045237,  0.000126110
2017-03-21 16:24:45.650594, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000002011,  0.000093916,  0.000045237, -1143.000692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000045237,  0.000093916
2017-03-21 16:24:45.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000033004,  0.000093916,  0.000092910, -1143.000692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000092910,  0.000093916
2017-03-21 16:24:46.080631, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000033004,  0.000101365,  0.000092910, -1176.004692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000092910,  0.000101365
2017-03-21 16:24:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000015734,  0.000101365,  0.000079529, -1176.004692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000079529,  0.000101365
2017-03-21 16:24:47.077232, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000015734,  0.000089542,  0.000079529, -1191.738692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000079529,  0.000089542
2017-03-21 16:24:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000006052,  0.000089542,  0.000111811, -1191.738692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000111811,  0.000089542
2017-03-21 16:24:48.809502, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000006052,  0.000094430,  0.000111811, -1197.790692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000111811,  0.000094430
2017-03-21 16:24:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000067772,  0.000094430,  0.000226886, -1197.790692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000226886,  0.000094430
2017-03-21 16:24:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000050562,  0.000094430,  0.000077268, -1130.018692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000077268,  0.000094430
2017-03-21 16:24:50.055977, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000050562,  0.000111682,  0.000077268, -1079.456692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000077268,  0.000111682
2017-03-21 16:24:50.279186, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000050562,  0.000140598,  0.000077268, -1079.456692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000077268,  0.000140598
2017-03-21 16:24:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000022105,  0.000140598,  0.000169934, -1079.456692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000169934,  0.000140598
2017-03-21 16:24:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000023466,  0.000140598,  0.000079953, -1057.351692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000079953,  0.000140598
2017-03-21 16:24:52.170877, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000023466,  0.000121416,  0.000079953, -1033.885692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000079953,  0.000121416
2017-03-21 16:24:52.321676, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000023466,  0.000115373,  0.000079953, -1033.885692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000079953,  0.000115373
2017-03-21 16:24:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000043136,  0.000115373,  0.000036744, -1033.885692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000036744,  0.000115373
2017-03-21 16:24:53.460853, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000043136,  0.000137141,  0.000036744, -1077.021692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000036744,  0.000137141
2017-03-21 16:24:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000031882,  0.000137141,  0.000102333, -1077.021692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000102333,  0.000137141
2017-03-21 16:24:54.599448, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000031882,  0.000121200,  0.000102333, -1108.903692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000102333,  0.000121200
2017-03-21 16:24:54.798940, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000031882,  0.000108242,  0.000102333, -1108.903692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000102333,  0.000108242
2017-03-21 16:24:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000013410,  0.000108242,  0.000073626, -1108.903692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000073626,  0.000108242
2017-03-21 16:24:55.719056, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000013410,  0.000133323,  0.000073626, -1122.313692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000073626,  0.000133323
2017-03-21 16:24:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000022841,  0.000133323,  0.000083598, -1122.313692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000083598,  0.000133323
2017-03-21 16:24:56.760530, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000022841,  0.000117864,  0.000083598, -1145.154692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000083598,  0.000117864
2017-03-21 16:24:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000034386,  0.000117864,  0.000188137, -1145.154692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000188137,  0.000117864
2017-03-21 16:24:57.280243, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000034386,  0.000126513,  0.000188137, -1110.768692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000188137,  0.000126513
2017-03-21 16:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000036774,  0.000126513,  0.000088813, -1110.768692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000088813,  0.000126513
2017-03-21 16:24:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000007413,  0.000126513,  0.000100191, -1073.994692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000100191,  0.000126513
2017-03-21 16:24:58.916401, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000007413,  0.000105051,  0.000100191, -1081.407692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000100191,  0.000105051
2017-03-21 16:24:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000000707,  0.000105051,  0.000102665, -1081.407692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000102665,  0.000105051
2017-03-21 16:25:00.312282, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000000707,  0.000133478,  0.000102665, -1082.114692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000102665,  0.000133478
2017-03-21 16:25:00.908273, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000008007,  0.000133478,  0.000086154, -1082.114692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000086154,  0.000133478
2017-03-21 16:25:01.843636, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000008007,  0.000111226,  0.000086154, -1090.121692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000086154,  0.000111226
2017-03-21 16:25:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000005481,  0.000111226,  0.000107934, -1090.121692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000107934,  0.000111226
2017-03-21 16:25:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000001485,  0.000111226,  0.000094239, -1095.602692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094239,  0.000111226
2017-03-21 16:25:02.934628, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000001485,  0.000117051,  0.000094239, -1097.087692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094239,  0.000117051
2017-03-21 16:25:03.294141, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000001485,  0.000156235,  0.000094239, -1097.087692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000094239,  0.000156235
2017-03-21 16:25:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000008636,  0.000156235,  0.000093826, -1097.087692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000093826,  0.000156235
2017-03-21 16:25:04.076689, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000008636,  0.000125453,  0.000093826, -1105.723692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000093826,  0.000125453
2017-03-21 16:25:04.446070, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000008636,  0.000126656,  0.000093826, -1105.723692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000093826,  0.000126656
2017-03-21 16:25:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000007805,  0.000126656,  0.000096434, -1105.723692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000096434,  0.000126656
2017-03-21 16:25:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000006838,  0.000126656,  0.000123451, -1113.528692383, S, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000123451,  0.000126656
2017-03-21 16:25:06.043629, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000006838,  0.000110681,  0.000123451, -1106.690692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000123451,  0.000110681
2017-03-21 16:25:06.748632, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000006838,  0.000130233,  0.000123451, -1106.690692383, D, 0.000103950, 927, -0.000009851, 13333, -1002, 115,  0.000123451,  0.000130233
2017-03-21 16:25:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000009337,  0.000130233,  0.000064540, -1106.690692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000064540,  0.000130233
2017-03-21 16:25:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000028938,  0.000130233,  0.000084704, -1116.027692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000084704,  0.000130233
2017-03-21 16:25:08.342682, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000028938,  0.000120004,  0.000084704, -1144.965692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000084704,  0.000120004
2017-03-21 16:25:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000040277,  0.000120004,  0.000042035, -1144.965692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000042035,  0.000120004
2017-03-21 16:25:09.570703, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000040277,  0.000096999,  0.000042035, -1185.242692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000042035,  0.000096999
2017-03-21 16:25:09.739989, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000040277,  0.000116404,  0.000042035, -1185.242692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000042035,  0.000116404
2017-03-21 16:25:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000022567,  0.000116404,  0.000119566, -1185.242692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000119566,  0.000116404
2017-03-21 16:25:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000016658,  0.000116404,  0.000053120, -1207.809692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000053120,  0.000116404
2017-03-21 16:25:11.649752, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000016658,  0.000096845,  0.000053120, -1224.467692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000053120,  0.000096845
2017-03-21 16:25:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000011209,  0.000096845,  0.000130059, -1224.467692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000130059,  0.000096845
2017-03-21 16:25:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000009726,  0.000096845,  0.000055681, -1235.676692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000055681,  0.000096845
2017-03-21 16:25:13.415238, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000009726,  0.000126308,  0.000055681, -1245.402692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000055681,  0.000126308
2017-03-21 16:25:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000017665,  0.000126308,  0.000113875, -1245.402692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000113875,  0.000126308
2017-03-21 16:25:14.309462, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000017665,  0.000143898,  0.000113875, -1263.067692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000113875,  0.000143898
2017-03-21 16:25:14.347772, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000017665,  0.000137797,  0.000113875, -1263.067692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000113875,  0.000137797
2017-03-21 16:25:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000006356,  0.000137797,  0.000103929, -1263.067692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000103929,  0.000137797
2017-03-21 16:25:15.672864, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000006356,  0.000121494,  0.000103929, -1256.711692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000103929,  0.000121494
2017-03-21 16:25:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000006794,  0.000121494,  0.000115517, -1256.711692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000115517,  0.000121494
2017-03-21 16:25:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000013987,  0.000121494,  0.000118572, -1249.917692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000118572,  0.000121494
2017-03-21 16:25:17.317405, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000013987,  0.000112581,  0.000118572, -1235.930692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000118572,  0.000112581
2017-03-21 16:25:17.785645, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000013987,  0.000121609,  0.000118572, -1235.930692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000118572,  0.000121609
2017-03-21 16:25:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000090358,  0.000121609,  0.000268661, -1235.930692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000268661,  0.000121609
2017-03-21 16:25:18.107240, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000090358,  0.000107131,  0.000268661, -1145.572692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000268661,  0.000107131
2017-03-21 16:25:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000064382,  0.000107131,  0.000067810, -1145.572692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000067810,  0.000107131
2017-03-21 16:25:19.483993, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000064382,  0.000145331,  0.000067810, -1081.190692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000067810,  0.000145331
2017-03-21 16:25:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000030901,  0.000145331,  0.000079556, -1081.190692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000079556,  0.000145331
2017-03-21 16:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000018561,  0.000145331,  0.000093162, -1112.091692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000093162,  0.000145331
2017-03-21 16:25:21.198517, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000018561,  0.000146274,  0.000093162, -1130.652692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000093162,  0.000146274
2017-03-21 16:25:21.744226, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000018561,  0.001170411,  0.000093162, -1130.652692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000093162,  0.001170411
2017-03-21 16:25:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000014900,  0.001170411,  0.000091236, -1130.652692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000091236,  0.001170411
2017-03-21 16:25:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000007711,  0.001170411,  0.000142743, -1145.552692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000142743,  0.001170411
2017-03-21 16:25:23.011520, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000007711,  0.000137848,  0.000142743, -1137.841692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000142743,  0.000137848
2017-03-21 16:25:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000020177,  0.000137848,  0.000120493, -1137.841692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000120493,  0.000137848
2017-03-21 16:25:24.876706, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000020177,  0.000120491,  0.000120493, -1117.664692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000120493,  0.000120491
2017-03-21 16:25:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000000672,  0.000120491,  0.000108318, -1117.664692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000108318,  0.000120491
2017-03-21 16:25:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000000363,  0.000120491,  0.000120137, -1116.992692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000120137,  0.000120491
2017-03-21 16:25:26.560418, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000000363,  0.000097775,  0.000120137, -1116.629692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000120137,  0.000097775
2017-03-21 16:25:26.908214, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000035098,  0.000097775,  0.000037409, -1116.629692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000037409,  0.000097775
2017-03-21 16:25:26.967130, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000035098,  0.000123023,  0.000037409, -1151.727692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000037409,  0.000123023
2017-03-21 16:25:27.031778, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000035098,  0.000112663,  0.000037409, -1151.727692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000037409,  0.000112663
2017-03-21 16:25:27.635442, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000035098,  0.000106093,  0.000037409, -1151.727692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000037409,  0.000106093
2017-03-21 16:25:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000056889,  0.000106093,  0.000075085, -1151.727692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000075085,  0.000106093
2017-03-21 16:25:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000052708,  0.000106093,  0.000044290, -1208.616692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000044290,  0.000106093
2017-03-21 16:25:29.083512, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000052708,  0.000099969,  0.000044290, -1261.324692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000044290,  0.000099969
2017-03-21 16:25:29.667676, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000052708,  0.000104395,  0.000044290, -1261.324692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000044290,  0.000104395
2017-03-21 16:25:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000049410,  0.000104395,  0.000080447, -1261.324692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000080447,  0.000104395
2017-03-21 16:25:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000049410,  0.000113858,  0.000080447, -1310.734692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000080447,  0.000113858
2017-03-21 16:25:30.751249, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000049410,  0.000109497,  0.000080447, -1310.734692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000080447,  0.000109497
2017-03-21 16:25:30.866620, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000049410,  0.000097380,  0.000080447, -1310.734692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000080447,  0.000097380
2017-03-21 16:25:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000040209,  0.000097380,  0.000060540, -1310.734692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000060540,  0.000097380
2017-03-21 16:25:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000025253,  0.000097380,  0.000109441, -1350.943692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000109441,  0.000097380
2017-03-21 16:25:32.197329, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000025253,  0.000088637,  0.000109441, -1376.196692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000109441,  0.000088637
2017-03-21 16:25:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000026041,  0.000088637,  0.000058709, -1376.196692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000058709,  0.000088637
2017-03-21 16:25:33.400479, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000026041,  0.000082117,  0.000058709, -1402.237692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000058709,  0.000082117
2017-03-21 16:25:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000021623,  0.000082117,  0.000117629, -1402.237692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000117629,  0.000082117
2017-03-21 16:25:34.298324, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000021623,  0.000091445,  0.000117629, -1423.860692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000117629,  0.000091445
2017-03-21 16:25:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000001148,  0.000091445,  0.000103511, -1423.860692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000103511,  0.000091445
2017-03-21 16:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000003023,  0.000091445,  0.000108941, -1422.712692383, S, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000108941,  0.000091445
2017-03-21 16:25:35.998305, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000003023,  0.000090215,  0.000108941, -1425.735692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000108941,  0.000090215
2017-03-21 16:25:36.798923, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000003023,  0.000087222,  0.000108941, -1425.735692383, D, 0.000102157, 621, 0.000000239, 26819, -1107, 39,  0.000108941,  0.000087222
2017-03-21 16:25:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000006729,  0.000087222,  0.000095825, -1425.735692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000095825,  0.000087222
2017-03-21 16:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000005736,  0.000087222,  0.000110654, -1432.464692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000110654,  0.000087222
2017-03-21 16:25:38.401573, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000005736,  0.000082995,  0.000110654, -1438.200692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000110654,  0.000082995
2017-03-21 16:25:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108796,  0.000007281,  0.000082995,  0.000121680, -1438.200692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000121680,  0.000082995
2017-03-21 16:25:39.695424, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000007281,  0.000102944,  0.000121680, -1430.919692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000121680,  0.000102944
2017-03-21 16:25:39.723932, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000007281,  0.000095331,  0.000121680, -1430.919692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000121680,  0.000095331
2017-03-21 16:25:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000013480,  0.000095331,  0.000122832, -1430.919692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000122832,  0.000095331
2017-03-21 16:25:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000001957,  0.000095331,  0.000090766, -1417.439692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000090766,  0.000095331
2017-03-21 16:25:41.495669, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000001957,  0.000074684,  0.000090766, -1419.396692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000090766,  0.000074684
2017-03-21 16:25:41.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000003891,  0.000074684,  0.000118759, -1419.396692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000118759,  0.000074684
2017-03-21 16:25:42.699180, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000003891,  0.000106267,  0.000118759, -1423.287692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000118759,  0.000106267
2017-03-21 16:25:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000002018,  0.000106267,  0.000102208, -1423.287692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000102208,  0.000106267
2017-03-21 16:25:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000000624,  0.000106267,  0.000113304, -1421.269692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000113304,  0.000106267
2017-03-21 16:25:44.493089, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000624,  0.000094378,  0.000113304, -1421.893692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000113304,  0.000094378
2017-03-21 16:25:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000015903,  0.000094378,  0.000135259, -1421.893692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000135259,  0.000094378
2017-03-21 16:25:45.158960, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000015903,  0.000093479,  0.000135259, -1405.990692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000135259,  0.000093479
2017-03-21 16:25:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000030739,  0.000093479,  0.000142984, -1405.990692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000142984,  0.000093479
2017-03-21 16:25:46.400767, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000030739,  0.000145802,  0.000142984, -1375.251692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000142984,  0.000145802
2017-03-21 16:25:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000009433,  0.000145802,  0.000055254, -1375.251692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000055254,  0.000145802
2017-03-21 16:25:47.519572, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000009433,  0.000117490,  0.000055254, -1384.684692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000055254,  0.000117490
2017-03-21 16:25:47.829869, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000009433,  0.000104981,  0.000055254, -1384.684692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000055254,  0.000104981
2017-03-21 16:25:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000028504,  0.000104981,  0.000104874, -1384.684692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000104874,  0.000104981
2017-03-21 16:25:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000019553,  0.000104981,  0.000072859, -1413.188692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000072859,  0.000104981
2017-03-21 16:25:49.539666, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000019553,  0.000075711,  0.000072859, -1432.741692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000072859,  0.000075711
2017-03-21 16:25:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000015057,  0.000075711,  0.000113379, -1432.741692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000113379,  0.000075711
2017-03-21 16:25:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000013684,  0.000075711,  0.000129855, -1447.798692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000129855,  0.000075711
2017-03-21 16:25:50.980044, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000013684,  0.000082768,  0.000129855, -1434.114692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000129855,  0.000082768
2017-03-21 16:25:51.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000023813,  0.000082768,  0.000133360, -1434.114692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000133360,  0.000082768
2017-03-21 16:25:52.666988, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000023813,  0.000103929,  0.000133360, -1410.301692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000133360,  0.000103929
2017-03-21 16:25:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000017403,  0.000103929,  0.000116834, -1410.301692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000116834,  0.000103929
2017-03-21 16:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000020887,  0.000103929,  0.000140403, -1392.898692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000140403,  0.000103929
2017-03-21 16:25:54.091199, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000020887,  0.000081445,  0.000140403, -1372.011692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000140403,  0.000081445
2017-03-21 16:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107841,  0.000011056,  0.000081445,  0.000097280, -1372.011692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000097280,  0.000081445
2017-03-21 16:25:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000006099,  0.000081445,  0.000106203, -1360.955692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000106203,  0.000081445
2017-03-21 16:25:56.076122, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000006099,  0.000094212,  0.000106203, -1367.054692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000106203,  0.000094212
2017-03-21 16:25:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000022150,  0.000094212,  0.000065143, -1367.054692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000065143,  0.000094212
2017-03-21 16:25:57.031176, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000022150,  0.000076820,  0.000065143, -1389.204692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000065143,  0.000076820
2017-03-21 16:25:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000009082,  0.000076820,  0.000131957, -1389.204692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000131957,  0.000076820
2017-03-21 16:25:58.320564, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000009082,  0.000113075,  0.000131957, -1398.286692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000131957,  0.000113075
2017-03-21 16:25:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000005210,  0.000113075,  0.000072373, -1398.286692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000072373,  0.000113075
2017-03-21 16:25:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000014174,  0.000113075,  0.000113861, -1403.496692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000113861,  0.000113075
2017-03-21 16:25:59.989132, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000014174,  0.000091973,  0.000113861, -1417.670692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000113861,  0.000091973
2017-03-21 16:26:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000001613,  0.000091973,  0.000104031, -1417.670692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000104031,  0.000091973
2017-03-21 16:26:01.350823, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000001613,  0.000081908,  0.000104031, -1416.057692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000104031,  0.000081908
2017-03-21 16:26:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000005383,  0.000081908,  0.000121340, -1416.057692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000121340,  0.000081908
2017-03-21 16:26:02.704652, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000005383,  0.000094841,  0.000121340, -1410.674692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000121340,  0.000094841
2017-03-21 16:26:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000011710,  0.000094841,  0.000116434, -1410.674692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000116434,  0.000094841
2017-03-21 16:26:02.976751, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000011710,  0.000075680,  0.000116434, -1398.964692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000116434,  0.000075680
2017-03-21 16:26:03.786425, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000011710,  0.000079187,  0.000116434, -1398.964692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000116434,  0.000079187
2017-03-21 16:26:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106887,  0.000006398,  0.000079187,  0.000110374, -1398.964692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000110374,  0.000079187
2017-03-21 16:26:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000000215,  0.000079187,  0.000102971, -1392.566692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000102971,  0.000079187
2017-03-21 16:26:05.724272, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000000215,  0.000075194,  0.000102971, -1392.781692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000102971,  0.000075194
2017-03-21 16:26:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000010160,  0.000075194,  0.000130913, -1392.781692383, S, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000130913,  0.000075194
2017-03-21 16:26:06.236160, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000010160,  0.000095936,  0.000130913, -1382.621692383, D, 0.000107843, 4212, -0.000010635, 31157, -1227, 106,  0.000130913,  0.000095936
2017-03-21 16:26:06.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000007069,  0.000095936,  0.000096493, -1382.621692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000096493,  0.000095936
2017-03-21 16:26:07.889487, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000007069,  0.000087697,  0.000096493, -1375.552692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000096493,  0.000087697
2017-03-21 16:26:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000006181,  0.000087697,  0.000104268, -1375.552692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000104268,  0.000087697
2017-03-21 16:26:07.942521, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000006181,  0.000073267,  0.000104268, -1381.733692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000104268,  0.000073267
2017-03-21 16:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000000688,  0.000073267,  0.000109921, -1381.733692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000109921,  0.000073267
2017-03-21 16:26:09.785150, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000000688,  0.000131100,  0.000109921, -1381.045692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000109921,  0.000131100
2017-03-21 16:26:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000016559,  0.000131100,  0.000135733, -1381.045692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000135733,  0.000131100
2017-03-21 16:26:10.641371, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000016559,  0.000071724,  0.000135733, -1364.486692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000135733,  0.000071724
2017-03-21 16:26:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000000457,  0.000071724,  0.000075953, -1364.486692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000075953,  0.000071724
2017-03-21 16:26:11.592260, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000000457,  0.000098527,  0.000075953, -1364.943692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000075953,  0.000098527
2017-03-21 16:26:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000015637,  0.000098527,  0.000167843, -1364.943692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000167843,  0.000098527
2017-03-21 16:26:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000022306,  0.000098527,  0.000089121, -1349.306692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000089121,  0.000098527
2017-03-21 16:26:13.134527, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000022306,  0.000077714,  0.000089121, -1327.000692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000089121,  0.000077714
2017-03-21 16:26:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000028773,  0.000077714,  0.000180451, -1327.000692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000180451,  0.000077714
2017-03-21 16:26:14.791378, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000028773,  0.000082827,  0.000180451, -1298.227692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000180451,  0.000082827
2017-03-21 16:26:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000026000,  0.000082827,  0.000083276, -1298.227692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000083276,  0.000082827
2017-03-21 16:26:15.344759, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000026000,  0.000107287,  0.000083276, -1272.227692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000083276,  0.000107287
2017-03-21 16:26:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000011133,  0.000107287,  0.000106330, -1272.227692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000106330,  0.000107287
2017-03-21 16:26:16.180842, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000011133,  0.000104129,  0.000106330, -1283.360692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000106330,  0.000104129
2017-03-21 16:26:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000014501,  0.000104129,  0.000134574, -1283.360692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000134574,  0.000104129
2017-03-21 16:26:17.866064, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000014501,  0.000150814,  0.000134574, -1268.859692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000134574,  0.000150814
2017-03-21 16:26:17.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000052020,  0.000150814,  0.000181560, -1268.859692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000181560,  0.000150814
2017-03-21 16:26:18.191074, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000052020,  0.000096630,  0.000181560, -1216.839692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000181560,  0.000096630
2017-03-21 16:26:18.230569, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000052020,  0.000088348,  0.000181560, -1216.839692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000181560,  0.000088348
2017-03-21 16:26:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000036215,  0.000088348,  0.000104260, -1216.839692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000104260,  0.000088348
2017-03-21 16:26:19.709579, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000036215,  0.000113271,  0.000104260, -1180.624692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000104260,  0.000113271
2017-03-21 16:26:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000000858,  0.000113271,  0.000108657, -1180.624692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000108657,  0.000113271
2017-03-21 16:26:20.700392, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000000858,  0.000136606,  0.000108657, -1181.482692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000108657,  0.000136606
2017-03-21 16:26:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000024292,  0.000136606,  0.000057750, -1181.482692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000057750,  0.000136606
2017-03-21 16:26:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000018188,  0.000136606,  0.000120994, -1205.774692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000120994,  0.000136606
2017-03-21 16:26:21.981509, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000018188,  0.000131424,  0.000120994, -1223.962692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000120994,  0.000131424
2017-03-21 16:26:22.579232, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000018188,  0.000124579,  0.000120994, -1223.962692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000120994,  0.000124579
2017-03-21 16:26:22.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000010829,  0.000124579,  0.000072992, -1223.962692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000072992,  0.000124579
2017-03-21 16:26:23.880209, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000010829,  0.000091675,  0.000072992, -1234.791692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000072992,  0.000091675
2017-03-21 16:26:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000020547,  0.000091675,  0.000101995, -1234.791692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000101995,  0.000091675
2017-03-21 16:26:24.871090, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000020547,  0.000136241,  0.000101995, -1255.338692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000101995,  0.000136241
2017-03-21 16:26:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000001735,  0.000136241,  0.000110417, -1255.338692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000110417,  0.000136241
2017-03-21 16:26:24.908905, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000001735,  0.000093702,  0.000110417, -1257.073692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000110417,  0.000093702
2017-03-21 16:26:25.896695, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000001735,  0.000071964,  0.000110417, -1257.073692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000110417,  0.000071964
2017-03-21 16:26:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002187,  0.000071964,  0.000109592, -1257.073692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000109592,  0.000071964
2017-03-21 16:26:26.311842, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000002187,  0.000126848,  0.000109592, -1254.886692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000109592,  0.000126848
2017-03-21 16:26:26.334559, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000002187,  0.000115942,  0.000109592, -1254.886692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000109592,  0.000115942
2017-03-21 16:26:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000021112,  0.000115942,  0.000148206, -1254.886692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000148206,  0.000115942
2017-03-21 16:26:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000021934,  0.000115942,  0.000111310, -1233.774692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000111310,  0.000115942
2017-03-21 16:26:28.277187, slv, 42010afffe8a0002(unknown)/1,  0.000107824,  0.000021934,  0.000094748,  0.000111310, -1211.840692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000111310,  0.000094748
2017-03-21 16:26:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000011428,  0.000094748,  0.000081482, -1211.840692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000081482,  0.000094748
2017-03-21 16:26:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000007992,  0.000094748,  0.000118182, -1223.268692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000118182,  0.000094748
2017-03-21 16:26:29.981448, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000007992,  0.000113941,  0.000118182, -1231.260692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000118182,  0.000113941
2017-03-21 16:26:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000008771,  0.000113941,  0.000079951, -1231.260692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000079951,  0.000113941
2017-03-21 16:26:31.672701, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000008771,  0.000087106,  0.000079951, -1240.031692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000079951,  0.000087106
2017-03-21 16:26:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000002021,  0.000087106,  0.000131584, -1240.031692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000131584,  0.000087106
2017-03-21 16:26:32.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000006963,  0.000087106,  0.000097792, -1242.052692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000097792,  0.000087106
2017-03-21 16:26:32.976921, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000006963,  0.000074851,  0.000097792, -1235.089692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000097792,  0.000074851
2017-03-21 16:26:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000001752,  0.000074851,  0.000120805, -1235.089692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000120805,  0.000074851
2017-03-21 16:26:34.034795, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000001752,  0.000085620,  0.000120805, -1233.337692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000120805,  0.000085620
2017-03-21 16:26:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000009616,  0.000085620,  0.000112969, -1233.337692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000112969,  0.000085620
2017-03-21 16:26:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000068168,  0.000085620,  0.000237712, -1223.721692383, S, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000237712,  0.000085620
2017-03-21 16:26:35.998120, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000068168,  0.000096461,  0.000237712, -1155.553692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000237712,  0.000096461
2017-03-21 16:26:36.111711, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000068168,  0.000025803,  0.000237712, -1155.553692383, D, 0.000107857, 724, 0.000001437, 14081, -1407, 22,  0.000237712,  0.000025803
2017-03-21 16:26:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000059542,  0.000025803,  0.000096806, -1155.553692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000096806,  0.000025803
2017-03-21 16:26:37.107494, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000059542,  0.000116118,  0.000096806, -1096.011692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000096806,  0.000116118
2017-03-21 16:26:37.582632, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000059542,  0.000095982,  0.000096806, -1096.011692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000096806,  0.000095982
2017-03-21 16:26:37.908260, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000010643,  0.000095982,  0.000098492, -1096.011692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000098492,  0.000095982
2017-03-21 16:26:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000034165,  0.000095982,  0.000049821, -1106.654692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000049821,  0.000095982
2017-03-21 16:26:39.349648, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000034165,  0.000134855,  0.000049821, -1140.819692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000049821,  0.000134855
2017-03-21 16:26:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000032667,  0.000134855,  0.000101269, -1140.819692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000101269,  0.000134855
2017-03-21 16:26:40.398265, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000032667,  0.000144526,  0.000101269, -1173.486692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000101269,  0.000144526
2017-03-21 16:26:40.715720, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000032667,  0.000109596,  0.000101269, -1173.486692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000101269,  0.000109596
2017-03-21 16:26:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000020071,  0.000109596,  0.000074882, -1173.486692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000074882,  0.000109596
2017-03-21 16:26:41.338913, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000020071,  0.000093006,  0.000074882, -1193.557692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000074882,  0.000093006
2017-03-21 16:26:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000014070,  0.000093006,  0.000169428, -1193.557692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000169428,  0.000093006
2017-03-21 16:26:42.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000019392,  0.000093006,  0.000085316, -1179.487692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000085316,  0.000093006
2017-03-21 16:26:43.338214, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000019392,  0.000088542,  0.000085316, -1160.095692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000085316,  0.000088542
2017-03-21 16:26:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000009861,  0.000088542,  0.000110571, -1160.095692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000110571,  0.000088542
2017-03-21 16:26:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000018154,  0.000088542,  0.000068377, -1169.956692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000068377,  0.000088542
2017-03-21 16:26:45.197878, slv, 42010afffe8a0002(unknown)/1,  0.000107162, -0.000018154,  0.000068906,  0.000068377, -1188.110692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000068377,  0.000068906
2017-03-21 16:26:45.477828, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000018154,  0.000083652,  0.000068377, -1188.110692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000068377,  0.000083652
2017-03-21 16:26:45.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000047644,  0.000083652,  0.000241157, -1188.110692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000241157,  0.000083652
2017-03-21 16:26:46.030301, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000047644,  0.000083934,  0.000241157, -1140.466692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000241157,  0.000083934
2017-03-21 16:26:46.725935, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000047644,  0.000088470,  0.000241157, -1140.466692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000241157,  0.000088470
2017-03-21 16:26:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000058365,  0.000088470,  0.000089895, -1140.466692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000089895,  0.000088470
2017-03-21 16:26:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000004121,  0.000088470,  0.000133754, -1082.101692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000133754,  0.000088470
2017-03-21 16:26:48.690963, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000004121,  0.000110815,  0.000133754, -1077.980692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000133754,  0.000110815
2017-03-21 16:26:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000064437,  0.000110815,  0.000211088, -1077.980692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000211088,  0.000110815
2017-03-21 16:26:49.568432, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000064437,  0.000094833,  0.000211088, -1013.543692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000211088,  0.000094833
2017-03-21 16:26:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108723,  0.000067297,  0.000094833,  0.000140494, -1013.543692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000140494,  0.000094833
2017-03-21 16:26:50.303442, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000067297,  0.000099170,  0.000140494, -946.246692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000140494,  0.000099170
2017-03-21 16:26:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000035540,  0.000099170,  0.000148465, -946.246692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000148465,  0.000099170
2017-03-21 16:26:51.747242, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000035540,  0.000103821,  0.000148465, -910.706692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000148465,  0.000103821
2017-03-21 16:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000018287,  0.000103821,  0.000106634, -910.706692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000106634,  0.000103821
2017-03-21 16:26:52.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000025596,  0.000103821,  0.000060915, -892.419692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000060915,  0.000103821
2017-03-21 16:26:53.615424, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000025596,  0.000114235,  0.000060915, -918.015692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000060915,  0.000114235
2017-03-21 16:26:53.631387, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000025596,  0.000094807,  0.000060915, -918.015692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000060915,  0.000094807
2017-03-21 16:26:53.672845, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000025596,  0.000096337,  0.000060915, -918.015692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000060915,  0.000096337
2017-03-21 16:26:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000027606,  0.000096337,  0.000101681, -918.015692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000101681,  0.000096337
2017-03-21 16:26:54.841822, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000027606,  0.000108272,  0.000101681, -945.621692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000101681,  0.000108272
2017-03-21 16:26:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000034107,  0.000108272,  0.000046718, -945.621692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000046718,  0.000108272
2017-03-21 16:26:55.848581, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000034107,  0.000102514,  0.000046718, -979.728692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000046718,  0.000102514
2017-03-21 16:26:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000041668,  0.000102514,  0.000086012, -979.728692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000086012,  0.000102514
2017-03-21 16:26:55.927830, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000041668,  0.000086383,  0.000086012, -1021.396692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000086012,  0.000086383
2017-03-21 16:26:56.084504, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000041668,  0.000115304,  0.000086012, -1021.396692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000086012,  0.000115304
2017-03-21 16:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000025707,  0.000115304,  0.000077706, -1021.396692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000077706,  0.000115304
2017-03-21 16:26:57.506126, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000025707,  0.000145244,  0.000077706, -1047.103692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000077706,  0.000145244
2017-03-21 16:26:57.608081, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000025707,  0.000103078,  0.000077706, -1047.103692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000077706,  0.000103078
2017-03-21 16:26:57.707253, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000025707,  0.000121895,  0.000077706, -1047.103692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000077706,  0.000121895
2017-03-21 16:26:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000011357,  0.000121895,  0.000113761, -1047.103692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000113761,  0.000121895
2017-03-21 16:26:58.833017, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000011357,  0.000106791,  0.000113761, -1058.460692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000113761,  0.000106791
2017-03-21 16:26:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000013366,  0.000106791,  0.000126819, -1058.460692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000126819,  0.000106791
2017-03-21 16:26:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000010724,  0.000106791,  0.000108447, -1045.094692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000108447,  0.000106791
2017-03-21 16:27:00.626195, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000010724,  0.000098118,  0.000108447, -1034.370692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000108447,  0.000098118
2017-03-21 16:27:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000014953,  0.000098118,  0.000075461, -1034.370692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000075461,  0.000098118
2017-03-21 16:27:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000016428,  0.000098118,  0.000105493, -1049.323692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000105493,  0.000098118
2017-03-21 16:27:02.029505, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000016428,  0.000097992,  0.000105493, -1065.751692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000105493,  0.000097992
2017-03-21 16:27:02.212954, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000016428,  0.000077049,  0.000105493, -1065.751692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000105493,  0.000077049
2017-03-21 16:27:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000005506,  0.000077049,  0.000119101, -1065.751692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000119101,  0.000077049
2017-03-21 16:27:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000011175,  0.000077049,  0.000116603, -1060.245692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000116603,  0.000077049
2017-03-21 16:27:03.969298, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000011175,  0.000080532,  0.000116603, -1049.070692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000116603,  0.000080532
2017-03-21 16:27:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000008782,  0.000080532,  0.000114131, -1049.070692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000114131,  0.000080532
2017-03-21 16:27:05.486262, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000008782,  0.000072996,  0.000114131, -1040.288692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000114131,  0.000072996
2017-03-21 16:27:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106329,  0.000005343,  0.000072996,  0.000109378, -1040.288692383, S, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000109378,  0.000072996
2017-03-21 16:27:06.665277, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000005343,  0.000084919,  0.000109378, -1034.945692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000109378,  0.000084919
2017-03-21 16:27:06.896597, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000005343,  0.000078250,  0.000109378, -1034.945692383, D, 0.000107142, 805, 0.000007569, 20930, -1264, 64,  0.000109378,  0.000078250
2017-03-21 16:27:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000029297,  0.000078250,  0.000044349, -1034.945692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000044349,  0.000078250
2017-03-21 16:27:07.908280, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000033803,  0.000078250,  0.000100026, -1064.242692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000100026,  0.000078250
2017-03-21 16:27:08.180489, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000033803,  0.000094936,  0.000100026, -1098.045692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000100026,  0.000094936
2017-03-21 16:27:08.407986, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000033803,  0.000086198,  0.000100026, -1098.045692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000100026,  0.000086198
2017-03-21 16:27:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000012245,  0.000086198,  0.000087138, -1098.045692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000087138,  0.000086198
2017-03-21 16:27:08.956699, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012245,  0.000094785,  0.000087138, -1110.290692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000087138,  0.000094785
2017-03-21 16:27:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000001069,  0.000094785,  0.000126115, -1110.290692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000126115,  0.000094785
2017-03-21 16:27:10.863605, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000001069,  0.000093309,  0.000126115, -1109.221692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000126115,  0.000093309
2017-03-21 16:27:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000000178,  0.000093309,  0.000084350, -1109.221692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000084350,  0.000093309
2017-03-21 16:27:11.090215, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000000178,  0.000064067,  0.000084350, -1109.399692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000084350,  0.000064067
2017-03-21 16:27:11.498399, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000000178,  0.000033256,  0.000084350, -1109.399692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000084350,  0.000033256
2017-03-21 16:27:11.685184, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000000178,  0.000059464,  0.000084350, -1109.399692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000084350,  0.000059464
2017-03-21 16:27:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000001093,  0.000059464,  0.000127151, -1109.399692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127151,  0.000059464
2017-03-21 16:27:12.464315, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000001093,  0.000115690,  0.000127151, -1108.306692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127151,  0.000115690
2017-03-21 16:27:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000006278,  0.000115690,  0.000093180, -1108.306692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000093180,  0.000115690
2017-03-21 16:27:13.568065, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000006278,  0.000092855,  0.000093180, -1102.028692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000093180,  0.000092855
2017-03-21 16:27:13.719588, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000006278,  0.000067602,  0.000093180, -1102.028692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000093180,  0.000067602
2017-03-21 16:27:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000060786,  0.000067602,  0.000235837, -1102.028692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000235837,  0.000067602
2017-03-21 16:27:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000055979,  0.000067602,  0.000083350, -1041.242692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000083350,  0.000067602
2017-03-21 16:27:15.376032, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000055979,  0.000074939,  0.000083350, -985.263692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000083350,  0.000074939
2017-03-21 16:27:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000008997,  0.000074939,  0.000105512, -985.263692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000105512,  0.000074939
2017-03-21 16:27:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000005522,  0.000074939,  0.000089928, -994.260692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000089928,  0.000074939
2017-03-21 16:27:17.214824, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000005522,  0.000077926,  0.000089928, -999.782692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000089928,  0.000077926
2017-03-21 16:27:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000004729,  0.000077926,  0.000125675, -999.782692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000125675,  0.000077926
2017-03-21 16:27:18.810030, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000004729,  0.000103862,  0.000125675, -995.053692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000125675,  0.000103862
2017-03-21 16:27:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000000765,  0.000103862,  0.000081604, -995.053692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000081604,  0.000103862
2017-03-21 16:27:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000010925,  0.000103862,  0.000102238, -994.288692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000102238,  0.000103862
2017-03-21 16:27:20.334535, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000010925,  0.000113772,  0.000102238, -1005.213692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000102238,  0.000113772
2017-03-21 16:27:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000005341,  0.000113772,  0.000114271, -1005.213692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000114271,  0.000113772
2017-03-21 16:27:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000017830,  0.000113772,  0.000127351, -999.872692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127351,  0.000113772
2017-03-21 16:27:22.189154, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000017830,  0.000090739,  0.000127351, -982.042692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127351,  0.000090739
2017-03-21 16:27:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000002604,  0.000090739,  0.000073488, -982.042692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000073488,  0.000090739
2017-03-21 16:27:23.825545, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000002604,  0.000060287,  0.000073488, -984.646692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000073488,  0.000060287
2017-03-21 16:27:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000007263,  0.000060287,  0.000117883, -984.646692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000117883,  0.000060287
2017-03-21 16:27:24.518925, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000007263,  0.000071766,  0.000117883, -991.909692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000117883,  0.000071766
2017-03-21 16:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000004688,  0.000071766,  0.000078060, -991.909692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000078060,  0.000071766
2017-03-21 16:27:25.380264, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000004688,  0.000090185,  0.000078060, -996.597692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000078060,  0.000090185
2017-03-21 16:27:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000007888,  0.000090185,  0.000110937, -996.597692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000110937,  0.000090185
2017-03-21 16:27:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000017064,  0.000090185,  0.000127762, -1004.485692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127762,  0.000090185
2017-03-21 16:27:27.095942, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000017064,  0.000081264,  0.000127762, -987.421692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000127762,  0.000081264
2017-03-21 16:27:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000021458,  0.000081264,  0.000119602, -987.421692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000119602,  0.000081264
2017-03-21 16:27:27.945763, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000021458,  0.000076205,  0.000119602, -965.963692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000119602,  0.000076205
2017-03-21 16:27:28.228553, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000021458,  0.000092265,  0.000119602, -965.963692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000119602,  0.000092265
2017-03-21 16:27:28.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000003380,  0.000092265,  0.000091462, -965.963692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000091462,  0.000092265
2017-03-21 16:27:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000009816,  0.000092265,  0.000132455, -962.583692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000132455,  0.000092265
2017-03-21 16:27:30.046077, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000009816,  0.000070972,  0.000132455, -952.767692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000132455,  0.000070972
2017-03-21 16:27:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000002900,  0.000070972,  0.000066055, -952.767692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000066055,  0.000070972
2017-03-21 16:27:30.994977, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000002900,  0.000083456,  0.000066055, -955.667692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000066055,  0.000083456
2017-03-21 16:27:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000006363,  0.000083456,  0.000125337, -955.667692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000125337,  0.000083456
2017-03-21 16:27:32.403374, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000006363,  0.000075531,  0.000125337, -962.030692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000125337,  0.000075531
2017-03-21 16:27:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000027436,  0.000075531,  0.000133212, -962.030692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000133212,  0.000075531
2017-03-21 16:27:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000014072,  0.000075531,  0.000098383, -934.594692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000098383,  0.000075531
2017-03-21 16:27:34.013987, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000014072,  0.000096410,  0.000098383, -920.522692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000098383,  0.000096410
2017-03-21 16:27:34.366021, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000014072,  0.000074725,  0.000098383, -920.522692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000098383,  0.000074725
2017-03-21 16:27:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000027795,  0.000074725,  0.000049282, -920.522692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000049282,  0.000074725
2017-03-21 16:27:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000030346,  0.000074725,  0.000093086, -948.317692383, S, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000093086,  0.000074725
2017-03-21 16:27:35.957852, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000030346,  0.000092203,  0.000093086, -978.663692383, D, 0.000107624, 934, 0.000004020, 31589, -1061, 85,  0.000093086,  0.000092203
2017-03-21 16:27:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101344, -0.000015265,  0.000092203,  0.000079258, -978.663692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000079258,  0.000092203
2017-03-21 16:27:37.324681, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000015265,  0.000106650,  0.000079258, -993.928692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000079258,  0.000106650
2017-03-21 16:27:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000012821,  0.000106650,  0.000097653, -993.928692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000097653,  0.000106650
2017-03-21 16:27:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000009701,  0.000106650,  0.000085364, -1006.749692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000085364,  0.000106650
2017-03-21 16:27:39.193506, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000009701,  0.000065064,  0.000085364, -1016.450692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000085364,  0.000065064
2017-03-21 16:27:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000007090,  0.000065064,  0.000102609, -1016.450692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000102609,  0.000065064
2017-03-21 16:27:39.964126, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000007090,  0.000048129,  0.000102609, -1023.540692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000102609,  0.000048129
2017-03-21 16:27:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000011700,  0.000048129,  0.000075475, -1023.540692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000075475,  0.000048129
2017-03-21 16:27:41.562209, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000011700,  0.000059573,  0.000075475, -1035.240692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000075475,  0.000059573
2017-03-21 16:27:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000006256,  0.000059573,  0.000112640, -1035.240692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000112640,  0.000059573
2017-03-21 16:27:42.714834, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000006256,  0.000082261,  0.000112640, -1041.496692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000112640,  0.000082261
2017-03-21 16:27:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000006637,  0.000082261,  0.000100532, -1041.496692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000100532,  0.000082261
2017-03-21 16:27:43.712840, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000006637,  0.000066271,  0.000100532, -1034.859692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000100532,  0.000066271
2017-03-21 16:27:43.859473, slv, 42010afffe8a0002(unknown)/1,  0.000099422,  0.000006637,  0.000069276,  0.000100532, -1034.859692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000100532,  0.000069276
2017-03-21 16:27:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099422,  0.000011256,  0.000069276,  0.000121214, -1034.859692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000121214,  0.000069276
2017-03-21 16:27:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099422,  0.000004652,  0.000069276,  0.000086933, -1023.603692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000086933,  0.000069276
2017-03-21 16:27:44.918864, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000004652,  0.000088156,  0.000086933, -1018.951692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000086933,  0.000088156
2017-03-21 16:27:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000002656,  0.000088156,  0.000106392, -1018.951692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000106392,  0.000088156
2017-03-21 16:27:46.143498, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000002656,  0.000083583,  0.000106392, -1021.607692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000106392,  0.000083583
2017-03-21 16:27:46.698243, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000002656,  0.000060766,  0.000106392, -1021.607692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000106392,  0.000060766
2017-03-21 16:27:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000059354,  0.000060766,  0.000210472, -1021.607692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000210472,  0.000060766
2017-03-21 16:27:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000059190,  0.000060766,  0.000105788, -962.253692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105788,  0.000060766
2017-03-21 16:27:47.944287, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000059190,  0.000060223,  0.000105788, -903.063692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105788,  0.000060223
2017-03-21 16:27:47.947628, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000059190,  0.000020900,  0.000105788, -903.063692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105788,  0.000020900
2017-03-21 16:27:48.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000010273,  0.000020900,  0.000070902, -903.063692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000070902,  0.000020900
2017-03-21 16:27:49.606234, slv, 42010afffe8a0002(unknown)/1,  0.000097873, -0.000010273,  0.000087241,  0.000070902, -913.336692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000070902,  0.000087241
2017-03-21 16:27:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097873, -0.000011562,  0.000087241,  0.000102143, -913.336692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000102143,  0.000087241
2017-03-21 16:27:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000002622,  0.000087241,  0.000098848, -924.898692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000098848,  0.000087241
2017-03-21 16:27:51.003632, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000002622,  0.000063034,  0.000098848, -922.276692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000098848,  0.000063034
2017-03-21 16:27:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000016373,  0.000063034,  0.000129366, -922.276692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000129366,  0.000063034
2017-03-21 16:27:52.663552, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000016373,  0.000090350,  0.000129366, -905.903692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000129366,  0.000090350
2017-03-21 16:27:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000008921,  0.000090350,  0.000083630, -905.903692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000083630,  0.000090350
2017-03-21 16:27:53.908408, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000005826,  0.000090350,  0.000123142, -896.982692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000123142,  0.000090350
2017-03-21 16:27:54.160659, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000005826,  0.000073469,  0.000123142, -891.156692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000123142,  0.000073469
2017-03-21 16:27:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000004045,  0.000073469,  0.000063989, -891.156692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000063989,  0.000073469
2017-03-21 16:27:55.153088, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000004045,  0.000095633,  0.000063989, -895.201692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000063989,  0.000095633
2017-03-21 16:27:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000000288,  0.000095633,  0.000131776, -895.201692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000131776,  0.000095633
2017-03-21 16:27:56.337397, slv, 42010afffe8a0002(unknown)/1,  0.000097392,  0.000000288,  0.000063860,  0.000131776, -894.913692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000131776,  0.000063860
2017-03-21 16:27:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097392,  0.000000155,  0.000063860,  0.000063453, -894.913692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000063453,  0.000063860
2017-03-21 16:27:57.688968, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000000155,  0.000064284,  0.000063453, -894.758692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000063453,  0.000064284
2017-03-21 16:27:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000003501,  0.000064284,  0.000124070, -894.758692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000124070,  0.000064284
2017-03-21 16:27:58.317877, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000003501,  0.000090877,  0.000124070, -898.259692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000124070,  0.000090877
2017-03-21 16:27:58.908377, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000047089,  0.000090877,  0.000164197, -898.259692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000164197,  0.000090877
2017-03-21 16:27:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000037868,  0.000090877,  0.000105449, -851.170692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105449,  0.000090877
2017-03-21 16:28:00.195404, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000037868,  0.000104872,  0.000105449, -813.302692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105449,  0.000104872
2017-03-21 16:28:00.408187, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000037868,  0.000065466,  0.000105449, -813.302692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105449,  0.000065466
2017-03-21 16:28:00.752589, slv, 42010afffe8a0002(unknown)/1,  0.000096940,  0.000037868,  0.000078113,  0.000105449, -813.302692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105449,  0.000078113
2017-03-21 16:28:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096940,  0.000007597,  0.000078113,  0.000103640, -813.302692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000103640,  0.000078113
2017-03-21 16:28:01.479870, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000007597,  0.000076629,  0.000103640, -805.705692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000103640,  0.000076629
2017-03-21 16:28:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096847,  0.000014461,  0.000076629,  0.000119070, -805.705692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000119070,  0.000076629
2017-03-21 16:28:01.975369, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000014461,  0.000067027,  0.000119070, -791.244692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000119070,  0.000067027
2017-03-21 16:28:02.137235, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000014461,  0.000078704,  0.000119070, -791.244692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000119070,  0.000078704
2017-03-21 16:28:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000009418,  0.000078704,  0.000093367, -791.244692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000093367,  0.000078704
2017-03-21 16:28:03.813295, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000009418,  0.000080132,  0.000093367, -781.826692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000093367,  0.000080132
2017-03-21 16:28:03.908303, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000002591,  0.000080132,  0.000105261, -781.826692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000105261,  0.000080132
2017-03-21 16:28:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000009498,  0.000080132,  0.000069128, -779.235692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000069128,  0.000080132
2017-03-21 16:28:05.717049, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000009498,  0.000076199,  0.000069128, -788.733692383, D, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000069128,  0.000076199
2017-03-21 16:28:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000011160,  0.000076199,  0.000101671, -788.733692383, S, 0.000103215, 1365, 0.000001876, 21345, -1008, 57,  0.000101671,  0.000076199
2017-03-21 16:28:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000005922,  0.000076199,  0.000103028, -799.893692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000103028,  0.000076199
2017-03-21 16:28:07.489396, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000005922,  0.000121625,  0.000103028, -793.971692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000103028,  0.000121625
2017-03-21 16:28:07.517227, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000005922,  0.000064150,  0.000103028, -793.971692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000103028,  0.000064150
2017-03-21 16:28:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000009073,  0.000064150,  0.000107938, -793.971692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000107938,  0.000064150
2017-03-21 16:28:08.908211, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000001355,  0.000064150,  0.000087554, -784.898692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000087554,  0.000064150
2017-03-21 16:28:09.012763, slv, 42010afffe8a0002(unknown)/1,  0.000096251,  0.000001355,  0.000094883,  0.000087554, -783.543692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000087554,  0.000094883
2017-03-21 16:28:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000004373,  0.000094883,  0.000096341, -783.543692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000096341,  0.000094883
2017-03-21 16:28:10.151733, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000004373,  0.000068077,  0.000096341, -787.916692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000096341,  0.000068077
2017-03-21 16:28:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000013576,  0.000068077,  0.000068860, -787.916692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000068860,  0.000068077
2017-03-21 16:28:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096102,  0.000003874,  0.000068077,  0.000131093, -801.492692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000131093,  0.000068077
2017-03-21 16:28:12.048486, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000003874,  0.000067920,  0.000131093, -797.618692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000131093,  0.000067920
2017-03-21 16:28:12.314555, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000003874,  0.000096442,  0.000131093, -797.618692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000131093,  0.000096442
2017-03-21 16:28:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000003195,  0.000096442,  0.000054805, -797.618692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000054805,  0.000096442
2017-03-21 16:28:13.051507, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000003195,  0.000088728,  0.000054805, -800.813692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000054805,  0.000088728
2017-03-21 16:28:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000010118,  0.000088728,  0.000117277, -800.813692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000117277,  0.000088728
2017-03-21 16:28:14.100726, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000010118,  0.000061232,  0.000117277, -810.931692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000117277,  0.000061232
2017-03-21 16:28:14.907294, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000000811,  0.000061232,  0.000073123, -810.931692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000073123,  0.000061232
2017-03-21 16:28:15.364736, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000000811,  0.000116058,  0.000073123, -811.742692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000073123,  0.000116058
2017-03-21 16:28:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000015858,  0.000116058,  0.000086877, -811.742692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000086877,  0.000116058
2017-03-21 16:28:16.248168, slv, 42010afffe8a0002(unknown)/1,  0.000095651, -0.000015858,  0.000062070,  0.000086877, -827.600692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000086877,  0.000062070
2017-03-21 16:28:16.356823, slv, 42010afffe8a0002(unknown)/1,  0.000095445, -0.000015858,  0.000094052,  0.000086877, -827.600692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000086877,  0.000094052
2017-03-21 16:28:16.845145, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000015858,  0.000060347,  0.000086877, -827.600692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000086877,  0.000060347
2017-03-21 16:28:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000018921,  0.000060347,  0.000066343, -827.600692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000066343,  0.000060347
2017-03-21 16:28:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000019737,  0.000060347,  0.000084654, -846.521692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000084654,  0.000060347
2017-03-21 16:28:18.283318, slv, 42010afffe8a0002(unknown)/1,  0.000094842, -0.000019737,  0.000048132,  0.000084654, -866.258692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000084654,  0.000048132
2017-03-21 16:28:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094842, -0.000005693,  0.000048132,  0.000094038, -866.258692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000094038,  0.000048132
2017-03-21 16:28:19.637880, slv, 42010afffe8a0002(unknown)/1,  0.000094570, -0.000005693,  0.000082792,  0.000094038, -871.951692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000094038,  0.000082792
2017-03-21 16:28:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094570,  0.000009615,  0.000082792,  0.000114605, -871.951692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000114605,  0.000082792
2017-03-21 16:28:20.129688, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000009615,  0.000106547,  0.000114605, -862.336692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000114605,  0.000106547
2017-03-21 16:28:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000000708,  0.000106547,  0.000076028, -862.336692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000076028,  0.000106547
2017-03-21 16:28:21.226212, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000000708,  0.000079555,  0.000076028, -861.628692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000076028,  0.000079555
2017-03-21 16:28:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000013411,  0.000079555,  0.000140081, -861.628692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140081,  0.000079555
2017-03-21 16:28:21.977957, slv, 42010afffe8a0002(unknown)/1,  0.000094599,  0.000013411,  0.000072303,  0.000140081, -848.217692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140081,  0.000072303
2017-03-21 16:28:22.129514, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000013411,  0.000051100,  0.000140081, -848.217692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140081,  0.000051100
2017-03-21 16:28:22.723075, slv, 42010afffe8a0002(unknown)/1,  0.000094840,  0.000013411,  0.000084137,  0.000140081, -848.217692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140081,  0.000084137
2017-03-21 16:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094840,  0.000023623,  0.000084137,  0.000096646, -848.217692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000096646,  0.000084137
2017-03-21 16:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094840,  0.000010077,  0.000084137,  0.000113189, -824.594692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000113189,  0.000084137
2017-03-21 16:28:24.467235, slv, 42010afffe8a0002(unknown)/1,  0.000094998,  0.000010077,  0.000082277,  0.000113189, -814.517692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000113189,  0.000082277
2017-03-21 16:28:24.908265, slv, 42010afffe8a0002(unknown)/1,  0.000094998,  0.000034559,  0.000082277,  0.000145769, -814.517692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000145769,  0.000082277
2017-03-21 16:28:25.802964, slv, 42010afffe8a0002(unknown)/1,  0.000095090,  0.000034559,  0.000062352,  0.000145769, -779.958692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000145769,  0.000062352
2017-03-21 16:28:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095090,  0.000028340,  0.000062352,  0.000101001, -779.958692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000101001,  0.000062352
2017-03-21 16:28:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095090,  0.000013068,  0.000062352,  0.000115317, -751.618692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000115317,  0.000062352
2017-03-21 16:28:27.748032, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000013068,  0.000073023,  0.000115317, -738.550692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000115317,  0.000073023
2017-03-21 16:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000024025,  0.000073023,  0.000122977, -738.550692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000122977,  0.000073023
2017-03-21 16:28:28.120967, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000024025,  0.000069816,  0.000122977, -714.525692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000122977,  0.000069816
2017-03-21 16:28:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095155,  0.000000977,  0.000069816,  0.000069285, -714.525692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000069285,  0.000069816
2017-03-21 16:28:29.334130, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000000977,  0.000070173,  0.000069285, -713.548692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000069285,  0.000070173
2017-03-21 16:28:29.491866, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000000977,  0.000069987,  0.000069285, -713.548692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000069285,  0.000069987
2017-03-21 16:28:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000019725,  0.000069987,  0.000159892, -713.548692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000159892,  0.000069987
2017-03-21 16:28:30.209096, slv, 42010afffe8a0002(unknown)/1,  0.000094542,  0.000019725,  0.000071639,  0.000159892, -693.823692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000159892,  0.000071639
2017-03-21 16:28:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094542,  0.000034171,  0.000071639,  0.000097564, -693.823692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000097564,  0.000071639
2017-03-21 16:28:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094542,  0.000024475,  0.000071639,  0.000140471, -659.652692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140471,  0.000071639
2017-03-21 16:28:32.149368, slv, 42010afffe8a0002(unknown)/1,  0.000094829,  0.000024475,  0.000079675,  0.000140471, -635.177692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140471,  0.000079675
2017-03-21 16:28:32.802517, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000024475,  0.000079986,  0.000140471, -635.177692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000140471,  0.000079986
2017-03-21 16:28:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000015016,  0.000079986,  0.000079172, -635.177692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000079172,  0.000079986
2017-03-21 16:28:33.681518, slv, 42010afffe8a0002(unknown)/1,  0.000095189,  0.000015016,  0.000111631,  0.000079172, -620.161692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000079172,  0.000111631
2017-03-21 16:28:33.907520, slv, 42010afffe8a0002(unknown)/1,  0.000095189,  0.000068992,  0.000111631,  0.000249069, -620.161692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000249069,  0.000111631
2017-03-21 16:28:34.908344, slv, 42010afffe8a0002(unknown)/1,  0.000095189,  0.000116420,  0.000111631,  0.000174150, -551.169692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000174150,  0.000111631
2017-03-21 16:28:35.297628, slv, 42010afffe8a0002(unknown)/1,  0.000095546,  0.000116420,  0.000107270,  0.000174150, -434.749692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000174150,  0.000107270
2017-03-21 16:28:35.854516, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000116420,  0.000106181,  0.000174150, -434.749692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000174150,  0.000106181
2017-03-21 16:28:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000029817,  0.000106181,  0.000076920, -434.749692383, S, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000076920,  0.000106181
2017-03-21 16:28:36.505651, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000029817,  0.000101248,  0.000076920, -404.932692383, D, 0.000098222, 1426, 0.000005959, 20140, -918, 89,  0.000076920,  0.000101248
2017-03-21 16:28:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096534, -0.000014135,  0.000101248,  0.000087589, -404.932692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000087589,  0.000101248
2017-03-21 16:28:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000006566,  0.000101248,  0.000118610, -419.067692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118610,  0.000101248
2017-03-21 16:28:38.149737, slv, 42010afffe8a0002(unknown)/1,  0.000096924,  0.000006566,  0.000189211,  0.000118610, -412.501692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118610,  0.000189211
2017-03-21 16:28:38.201762, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000006566,  0.000083495,  0.000118610, -412.501692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118610,  0.000083495
2017-03-21 16:28:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000009539,  0.000083495,  0.000056247, -412.501692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000056247,  0.000083495
2017-03-21 16:28:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000017519,  0.000083495,  0.000103517, -422.040692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000103517,  0.000083495
2017-03-21 16:28:39.991917, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000017519,  0.000116337,  0.000103517, -439.559692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000103517,  0.000116337
2017-03-21 16:28:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000027014,  0.000116337,  0.000037383, -439.559692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000037383,  0.000116337
2017-03-21 16:28:41.532567, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000027014,  0.000219713,  0.000037383, -466.573692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000037383,  0.000219713
2017-03-21 16:28:41.850487, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000027014,  0.000079263,  0.000037383, -466.573692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000037383,  0.000079263
2017-03-21 16:28:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000029029,  0.000079263,  0.000099884, -466.573692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000099884,  0.000079263
2017-03-21 16:28:42.377533, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000029029,  0.000098966,  0.000099884, -495.602692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000099884,  0.000098966
2017-03-21 16:28:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000023362,  0.000098966,  0.000048691, -495.602692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000048691,  0.000098966
2017-03-21 16:28:42.967187, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000023362,  0.000084035,  0.000048691, -518.964692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000048691,  0.000084035
2017-03-21 16:28:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000017203,  0.000084035,  0.000111678, -518.964692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000111678,  0.000084035
2017-03-21 16:28:44.549088, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000017203,  0.000132378,  0.000111678, -536.167692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000111678,  0.000132378
2017-03-21 16:28:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000019590,  0.000132378,  0.000043641, -536.167692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000043641,  0.000132378
2017-03-21 16:28:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000005852,  0.000132378,  0.000139105, -555.757692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000139105,  0.000132378
2017-03-21 16:28:45.959368, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000005852,  0.000094380,  0.000139105, -561.609692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000139105,  0.000094380
2017-03-21 16:28:46.657468, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000005852,  0.000048717,  0.000139105, -561.609692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000139105,  0.000048717
2017-03-21 16:28:46.727677, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000005852,  0.000074253,  0.000139105, -561.609692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000139105,  0.000074253
2017-03-21 16:28:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000031287,  0.000074253,  0.000118428, -561.609692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118428,  0.000074253
2017-03-21 16:28:47.576024, slv, 42010afffe8a0002(unknown)/1,  0.000097847,  0.000031287,  0.000088240,  0.000118428, -530.322692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118428,  0.000088240
2017-03-21 16:28:47.628600, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000031287,  0.000075090,  0.000118428, -530.322692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000118428,  0.000075090
2017-03-21 16:28:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000009433,  0.000075090,  0.000096053, -530.322692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000096053,  0.000075090
2017-03-21 16:28:48.190299, slv, 42010afffe8a0002(unknown)/1,  0.000097802,  0.000009433,  0.000081739,  0.000096053, -520.889692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000096053,  0.000081739
2017-03-21 16:28:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000014487,  0.000081739,  0.000070655, -520.889692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000070655,  0.000081739
2017-03-21 16:28:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000005907,  0.000081739,  0.000113134, -535.376692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000113134,  0.000081739
2017-03-21 16:28:50.135143, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000005907,  0.000081784,  0.000113134, -541.283692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000113134,  0.000081784
2017-03-21 16:28:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000003840,  0.000081784,  0.000090078, -541.283692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000090078,  0.000081784
2017-03-21 16:28:50.939355, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000003840,  0.000083772,  0.000090078, -537.443692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000090078,  0.000083772
2017-03-21 16:28:51.652574, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000003840,  0.000081412,  0.000090078, -537.443692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000090078,  0.000081412
2017-03-21 16:28:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000013977,  0.000081412,  0.000133073, -537.443692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000133073,  0.000081412
2017-03-21 16:28:52.190756, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000013977,  0.000099114,  0.000133073, -523.466692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000133073,  0.000099114
2017-03-21 16:28:52.739073, slv, 42010afffe8a0002(unknown)/1,  0.000097844,  0.000013977,  0.000107881,  0.000133073, -523.466692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000133073,  0.000107881
2017-03-21 16:28:52.787925, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000013977,  0.000122863,  0.000133073, -523.466692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000133073,  0.000122863
2017-03-21 16:28:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000007591,  0.000122863,  0.000077831, -523.466692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000077831,  0.000122863
2017-03-21 16:28:53.271000, slv, 42010afffe8a0002(unknown)/1,  0.000098346,  0.000007591,  0.000082284,  0.000077831, -515.875692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000077831,  0.000082284
2017-03-21 16:28:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098346,  0.000006044,  0.000082284,  0.000130858, -515.875692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000130858,  0.000082284
2017-03-21 16:28:54.192091, slv, 42010afffe8a0002(unknown)/1,  0.000098257,  0.000006044,  0.000079745,  0.000130858, -509.831692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000130858,  0.000079745
2017-03-21 16:28:54.908223, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000003637,  0.000079745,  0.000058471, -509.831692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000058471,  0.000079745
2017-03-21 16:28:55.453956, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000003637,  0.000101251,  0.000058471, -513.468692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000058471,  0.000101251
2017-03-21 16:28:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000021524,  0.000101251,  0.000094906, -513.468692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000094906,  0.000101251
2017-03-21 16:28:56.094625, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000021524,  0.000088845,  0.000094906, -534.992692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000094906,  0.000088845
2017-03-21 16:28:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000019954,  0.000088845,  0.000061329, -534.992692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000061329,  0.000088845
2017-03-21 16:28:57.732859, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000019954,  0.000077587,  0.000061329, -554.946692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000061329,  0.000077587
2017-03-21 16:28:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000027064,  0.000077587,  0.000080224, -554.946692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000080224,  0.000077587
2017-03-21 16:28:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000007272,  0.000077587,  0.000100644, -582.010692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000100644,  0.000077587
2017-03-21 16:28:58.934839, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000007272,  0.000090966,  0.000100644, -589.282692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000100644,  0.000090966
2017-03-21 16:28:59.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097470,  0.000032988,  0.000090966,  0.000160508, -589.282692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000160508,  0.000090966
2017-03-21 16:29:00.228556, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000032988,  0.000062565,  0.000160508, -556.294692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000160508,  0.000062565
2017-03-21 16:29:00.745707, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000032988,  0.000109298,  0.000160508, -556.294692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000160508,  0.000109298
2017-03-21 16:29:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000039084,  0.000109298,  0.000113099, -556.294692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000113099,  0.000109298
2017-03-21 16:29:01.563710, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000039084,  0.000100176,  0.000113099, -517.210692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000113099,  0.000100176
2017-03-21 16:29:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000009615,  0.000100176,  0.000102425, -517.210692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000102425,  0.000100176
2017-03-21 16:29:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000002800,  0.000100176,  0.000099825, -507.595692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000099825,  0.000100176
2017-03-21 16:29:03.414211, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000002800,  0.000075199,  0.000099825, -504.795692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000099825,  0.000075199
2017-03-21 16:29:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000005104,  0.000075199,  0.000086595, -504.795692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000086595,  0.000075199
2017-03-21 16:29:04.582374, slv, 42010afffe8a0002(unknown)/1,  0.000098234, -0.000005104,  0.000113795,  0.000086595, -509.899692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000086595,  0.000113795
2017-03-21 16:29:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000018882,  0.000113795,  0.000147707, -509.899692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000147707,  0.000113795
2017-03-21 16:29:05.044236, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000018882,  0.000115332,  0.000147707, -491.017692383, D, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000147707,  0.000115332
2017-03-21 16:29:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000023716,  0.000115332,  0.000096469, -491.017692383, S, 0.000095382, 654, 0.000013165, 27257, -750, 119,  0.000096469,  0.000115332
2017-03-21 16:29:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000009012,  0.000115332,  0.000118574, -467.301692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000118574,  0.000115332
2017-03-21 16:29:06.946719, slv, 42010afffe8a0002(unknown)/1,  0.000098944,  0.000009012,  0.000123681,  0.000118574, -458.289692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000118574,  0.000123681
2017-03-21 16:29:07.904874, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000009012,  0.000105243,  0.000118574, -458.289692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000118574,  0.000105243
2017-03-21 16:29:07.907050, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000009012,  0.000067244,  0.000118574, -458.289692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000118574,  0.000067244
2017-03-21 16:29:07.907257, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000004343,  0.000067244,  0.000070519, -458.289692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000070519,  0.000067244
2017-03-21 16:29:08.127597, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000004343,  0.000111341,  0.000070519, -462.632692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000070519,  0.000111341
2017-03-21 16:29:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000024376,  0.000111341,  0.000079152, -462.632692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000079152,  0.000111341
2017-03-21 16:29:09.612557, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000024376,  0.000089594,  0.000079152, -487.008692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000079152,  0.000089594
2017-03-21 16:29:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000005999,  0.000089594,  0.000106979, -487.008692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000106979,  0.000089594
2017-03-21 16:29:10.204476, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000005999,  0.000068548,  0.000106979, -493.007692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000106979,  0.000068548
2017-03-21 16:29:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098772,  0.000001167,  0.000068548,  0.000093101, -493.007692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000093101,  0.000068548
2017-03-21 16:29:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000003740,  0.000068548,  0.000096961, -491.840692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000096961,  0.000068548
2017-03-21 16:29:12.006644, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000003740,  0.000094939,  0.000096961, -495.580692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000096961,  0.000094939
2017-03-21 16:29:12.901872, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000003740,  0.000087446,  0.000096961, -495.580692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000096961,  0.000087446
2017-03-21 16:29:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000013146,  0.000087446,  0.000074109, -495.580692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000074109,  0.000087446
2017-03-21 16:29:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000006971,  0.000087446,  0.000137017, -508.726692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000137017,  0.000087446
2017-03-21 16:29:14.191859, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000006971,  0.000079866,  0.000137017, -501.755692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000137017,  0.000079866
2017-03-21 16:29:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000001796,  0.000079866,  0.000063787, -501.755692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000063787,  0.000079866
2017-03-21 16:29:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000011319,  0.000079866,  0.000110813, -499.959692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110813,  0.000079866
2017-03-21 16:29:16.063963, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000011319,  0.000077346,  0.000110813, -511.278692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110813,  0.000077346
2017-03-21 16:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000004635,  0.000077346,  0.000077195, -511.278692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000077195,  0.000077346
2017-03-21 16:29:17.807486, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000004635,  0.000114676,  0.000077195, -515.913692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000077195,  0.000114676
2017-03-21 16:29:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000006847,  0.000114676,  0.000106373, -515.913692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000106373,  0.000114676
2017-03-21 16:29:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000010544,  0.000114676,  0.000069744, -522.760692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000069744,  0.000114676
2017-03-21 16:29:19.149891, slv, 42010afffe8a0002(unknown)/1,  0.000098434, -0.000010544,  0.000089569,  0.000069744, -533.304692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000069744,  0.000089569
2017-03-21 16:29:19.583660, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000010544,  0.000096666,  0.000069744, -533.304692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000069744,  0.000096666
2017-03-21 16:29:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000012130,  0.000096666,  0.000102767, -533.304692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000102767,  0.000096666
2017-03-21 16:29:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000032164,  0.000096666,  0.000157899, -545.434692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000157899,  0.000096666
2017-03-21 16:29:21.271809, slv, 42010afffe8a0002(unknown)/1,  0.000098365,  0.000032164,  0.000118769,  0.000157899, -513.270692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000157899,  0.000118769
2017-03-21 16:29:21.418349, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000032164,  0.000070538,  0.000157899, -513.270692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000157899,  0.000070538
2017-03-21 16:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000032810,  0.000070538,  0.000104692, -513.270692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000104692,  0.000070538
2017-03-21 16:29:22.565263, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000032810,  0.000104559,  0.000104692, -480.460692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000104692,  0.000104559
2017-03-21 16:29:22.791407, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000032810,  0.000092460,  0.000104692, -480.460692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000104692,  0.000092460
2017-03-21 16:29:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000009106,  0.000092460,  0.000074906, -480.460692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000074906,  0.000092460
2017-03-21 16:29:23.486211, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000009106,  0.000109334,  0.000074906, -489.566692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000074906,  0.000109334
2017-03-21 16:29:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000001437,  0.000109334,  0.000120180, -489.566692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000120180,  0.000109334
2017-03-21 16:29:24.681801, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000001437,  0.000084486,  0.000120180, -491.003692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000120180,  0.000084486
2017-03-21 16:29:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000005314,  0.000084486,  0.000067067, -491.003692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000067067,  0.000084486
2017-03-21 16:29:25.390966, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000005314,  0.000086067,  0.000067067, -496.317692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000067067,  0.000086067
2017-03-21 16:29:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000010009,  0.000086067,  0.000110615, -496.317692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110615,  0.000086067
2017-03-21 16:29:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000007018,  0.000086067,  0.000072901, -506.326692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000072901,  0.000086067
2017-03-21 16:29:27.006821, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000007018,  0.000079803,  0.000072901, -513.344692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000072901,  0.000079803
2017-03-21 16:29:27.464189, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000007018,  0.000136193,  0.000072901, -513.344692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000072901,  0.000136193
2017-03-21 16:29:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000007042,  0.000136193,  0.000110093, -513.344692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110093,  0.000136193
2017-03-21 16:29:28.813913, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000007042,  0.000069093,  0.000110093, -520.386692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110093,  0.000069093
2017-03-21 16:29:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000015110,  0.000069093,  0.000056273, -520.386692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000056273,  0.000069093
2017-03-21 16:29:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000015049,  0.000069093,  0.000110195, -535.496692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110195,  0.000069093
2017-03-21 16:29:30.067958, slv, 42010afffe8a0002(unknown)/1,  0.000098430, -0.000015049,  0.000141457,  0.000110195, -550.545692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000110195,  0.000141457
2017-03-21 16:29:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098430, -0.000009812,  0.000141457,  0.000066893, -550.545692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000066893,  0.000141457
2017-03-21 16:29:31.727138, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000009812,  0.000100752,  0.000066893, -560.357692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000066893,  0.000100752
2017-03-21 16:29:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000005372,  0.000100752,  0.000119322, -560.357692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000119322,  0.000100752
2017-03-21 16:29:32.370521, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000005372,  0.000090408,  0.000119322, -565.729692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000119322,  0.000090408
2017-03-21 16:29:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000001121,  0.000090408,  0.000079914, -565.729692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000079914,  0.000090408
2017-03-21 16:29:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000001116,  0.000090408,  0.000114784, -564.608692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000114784,  0.000090408
2017-03-21 16:29:34.141494, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000001116,  0.000046604,  0.000114784, -565.724692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000114784,  0.000046604
2017-03-21 16:29:34.618572, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000001116,  0.000092799,  0.000114784, -565.724692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000114784,  0.000092799
2017-03-21 16:29:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000004133,  0.000092799,  0.000073696, -565.724692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000073696,  0.000092799
2017-03-21 16:29:35.112197, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000004133,  0.000043694,  0.000073696, -569.857692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000073696,  0.000043694
2017-03-21 16:29:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000004578,  0.000043694,  0.000113443, -569.857692383, S, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000113443,  0.000043694
2017-03-21 16:29:36.051348, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000004578,  0.000097479,  0.000113443, -574.435692383, D, 0.000097792, 372, -0.000002079, 18829, -512, 45,  0.000113443,  0.000097479
2017-03-21 16:29:36.908208, slv, 42010afffe8a0002(unknown)/1,  0.000097765,  0.000008351,  0.000097479,  0.000099040, -574.435692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099040,  0.000097479
2017-03-21 16:29:36.990123, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000008351,  0.000060841,  0.000099040, -566.084692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099040,  0.000060841
2017-03-21 16:29:37.386179, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000008351,  0.000049495,  0.000099040, -566.084692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099040,  0.000049495
2017-03-21 16:29:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000010420,  0.000049495,  0.000116931, -566.084692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000116931,  0.000049495
2017-03-21 16:29:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000005249,  0.000049495,  0.000088296, -555.664692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000088296,  0.000049495
2017-03-21 16:29:39.283293, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000005249,  0.000070057,  0.000088296, -550.415692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000088296,  0.000070057
2017-03-21 16:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000003624,  0.000070057,  0.000113357, -550.415692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000113357,  0.000070057
2017-03-21 16:29:40.224314, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000003624,  0.000069785,  0.000113357, -546.791692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000113357,  0.000069785
2017-03-21 16:29:40.840717, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000003624,  0.000082466,  0.000113357, -546.791692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000113357,  0.000082466
2017-03-21 16:29:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000019806,  0.000082466,  0.000120123, -546.791692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000120123,  0.000082466
2017-03-21 16:29:41.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000033589,  0.000082466,  0.000140708, -526.985692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000140708,  0.000082466
2017-03-21 16:29:42.222691, slv, 42010afffe8a0002(unknown)/1,  0.000096870,  0.000033589,  0.000061962,  0.000140708, -493.396692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000140708,  0.000061962
2017-03-21 16:29:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096870,  0.000036063,  0.000061962,  0.000125114, -493.396692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000125114,  0.000061962
2017-03-21 16:29:43.755486, slv, 42010afffe8a0002(unknown)/1,  0.000096988,  0.000036063,  0.000089918,  0.000125114, -457.333692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000125114,  0.000089918
2017-03-21 16:29:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096988,  0.000039550,  0.000089918,  0.000147845, -457.333692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000147845,  0.000089918
2017-03-21 16:29:44.173877, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000039550,  0.000064891,  0.000147845, -417.783692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000147845,  0.000064891
2017-03-21 16:29:44.450956, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000039550,  0.000092264,  0.000147845, -417.783692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000147845,  0.000092264
2017-03-21 16:29:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000020589,  0.000092264,  0.000087717, -417.783692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000087717,  0.000092264
2017-03-21 16:29:45.273678, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000020589,  0.000090920,  0.000087717, -397.194692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000087717,  0.000090920
2017-03-21 16:29:45.564072, slv, 42010afffe8a0002(unknown)/1,  0.000097306,  0.000020589,  0.000071676,  0.000087717, -397.194692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000087717,  0.000071676
2017-03-21 16:29:45.584409, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000020589,  0.000082125,  0.000087717, -397.194692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000087717,  0.000082125
2017-03-21 16:29:45.749494, slv, 42010afffe8a0002(unknown)/1,  0.000096785,  0.000020589,  0.000057279,  0.000087717, -397.194692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000087717,  0.000057279
2017-03-21 16:29:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096785,  0.000007457,  0.000057279,  0.000121378, -397.194692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000121378,  0.000057279
2017-03-21 16:29:46.473594, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000007457,  0.000086815,  0.000121378, -389.737692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000121378,  0.000086815
2017-03-21 16:29:46.908258, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000001329,  0.000086815,  0.000074718, -389.737692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000074718,  0.000086815
2017-03-21 16:29:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096652, -0.000008400,  0.000086815,  0.000101787, -388.408692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000101787,  0.000086815
2017-03-21 16:29:48.181982, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000008400,  0.000112667,  0.000101787, -396.808692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000101787,  0.000112667
2017-03-21 16:29:48.493520, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000008400,  0.000091008,  0.000101787, -396.808692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000101787,  0.000091008
2017-03-21 16:29:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000021585,  0.000091008,  0.000134907, -396.808692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000134907,  0.000091008
2017-03-21 16:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000028338,  0.000091008,  0.000115511, -375.223692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000115511,  0.000091008
2017-03-21 16:29:50.364374, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000028338,  0.000080578,  0.000115511, -346.885692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000115511,  0.000080578
2017-03-21 16:29:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000004643,  0.000080578,  0.000068950, -346.885692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000068950,  0.000080578
2017-03-21 16:29:51.908451, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000013672,  0.000080578,  0.000097458, -351.528692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000097458,  0.000080578
2017-03-21 16:29:52.298787, slv, 42010afffe8a0002(unknown)/1,  0.000096782, -0.000013672,  0.000069834,  0.000097458, -365.200692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000097458,  0.000069834
2017-03-21 16:29:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096782, -0.000001626,  0.000069834,  0.000092947, -365.200692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000092947,  0.000069834
2017-03-21 16:29:53.305084, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000001626,  0.000090167,  0.000092947, -366.826692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000092947,  0.000090167
2017-03-21 16:29:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000010754,  0.000090167,  0.000121981, -366.826692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000121981,  0.000090167
2017-03-21 16:29:54.371417, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000010754,  0.000103006,  0.000121981, -356.072692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000121981,  0.000103006
2017-03-21 16:29:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000001114,  0.000103006,  0.000073608, -356.072692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000073608,  0.000103006
2017-03-21 16:29:55.014857, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000001114,  0.000094155,  0.000073608, -354.958692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000073608,  0.000094155
2017-03-21 16:29:55.636834, slv, 42010afffe8a0002(unknown)/1,  0.000096449,  0.000001114,  0.000069454,  0.000073608, -354.958692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000073608,  0.000069454
2017-03-21 16:29:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096449, -0.000004650,  0.000069454,  0.000110263, -354.958692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000110263,  0.000069454
2017-03-21 16:29:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000096449, -0.000008165,  0.000069454,  0.000066304, -359.608692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000066304,  0.000069454
2017-03-21 16:29:57.160344, slv, 42010afffe8a0002(unknown)/1,  0.000096183, -0.000008165,  0.000108392,  0.000066304, -367.773692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000066304,  0.000108392
2017-03-21 16:29:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096183,  0.000001311,  0.000108392,  0.000128950, -367.773692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000128950,  0.000108392
2017-03-21 16:29:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096183,  0.000000353,  0.000108392,  0.000064123, -366.462692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000064123,  0.000108392
2017-03-21 16:29:59.153396, slv, 42010afffe8a0002(unknown)/1,  0.000095894,  0.000000353,  0.000071888,  0.000064123, -366.109692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000064123,  0.000071888
2017-03-21 16:29:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095894, -0.000000806,  0.000071888,  0.000126342, -366.109692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000126342,  0.000071888
2017-03-21 16:30:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095894,  0.000008346,  0.000071888,  0.000082137, -366.915692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000082137,  0.000071888
2017-03-21 16:30:01.029269, slv, 42010afffe8a0002(unknown)/1,  0.000095637,  0.000008346,  0.000099528,  0.000082137, -358.569692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000082137,  0.000099528
2017-03-21 16:30:01.908255, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000004923,  0.000099528,  0.000099547, -358.569692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099547,  0.000099528
2017-03-21 16:30:02.211850, slv, 42010afffe8a0002(unknown)/1,  0.000095552, -0.000004923,  0.000079574,  0.000099547, -363.492692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099547,  0.000079574
2017-03-21 16:30:02.848246, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000004923,  0.000101818,  0.000099547, -363.492692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000099547,  0.000101818
2017-03-21 16:30:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000001931,  0.000101818,  0.000095496, -363.492692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000095496,  0.000101818
2017-03-21 16:30:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000013661,  0.000101818,  0.000122915, -361.561692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000122915,  0.000101818
2017-03-21 16:30:04.494984, slv, 42010afffe8a0002(unknown)/1,  0.000095633,  0.000013661,  0.000080455,  0.000122915, -347.900692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000122915,  0.000080455
2017-03-21 16:30:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095633,  0.000014809,  0.000080455,  0.000097882, -347.900692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000097882,  0.000080455
2017-03-21 16:30:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095633,  0.000001495,  0.000080455,  0.000096376, -333.091692383, S, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000096376,  0.000080455
2017-03-21 16:30:06.154496, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000001495,  0.000118569,  0.000096376, -331.596692383, D, 0.000098625, 360, -0.000003571, 11870, -517, 32,  0.000096376,  0.000118569
2017-03-21 16:30:06.908247, slv, 42010afffe8a0002(unknown)/1,  0.000095773, -0.000011068,  0.000118569,  0.000072894, -331.596692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000072894,  0.000118569
2017-03-21 16:30:07.284474, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000011068,  0.000086771,  0.000072894, -342.664692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000072894,  0.000086771
2017-03-21 16:30:07.870169, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000011068,  0.000066922,  0.000072894, -342.664692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000072894,  0.000066922
2017-03-21 16:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095414,  0.000005374,  0.000066922,  0.000129041, -342.664692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129041,  0.000066922
2017-03-21 16:30:08.468356, slv, 42010afffe8a0002(unknown)/1,  0.000095275,  0.000005374,  0.000077310,  0.000129041, -337.290692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129041,  0.000077310
2017-03-21 16:30:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000001258,  0.000077310,  0.000059133, -337.290692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000059133,  0.000077310
2017-03-21 16:30:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095275,  0.000000200,  0.000077310,  0.000131817, -338.548692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000131817,  0.000077310
2017-03-21 16:30:09.994303, slv, 42010afffe8a0002(unknown)/1,  0.000095350,  0.000000200,  0.000062258,  0.000131817, -338.348692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000131817,  0.000062258
2017-03-21 16:30:10.476942, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000000200,  0.000064977,  0.000131817, -338.348692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000131817,  0.000064977
2017-03-21 16:30:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000018976,  0.000064977,  0.000096798, -338.348692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000096798,  0.000064977
2017-03-21 16:30:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000012795,  0.000064977,  0.000119567, -319.372692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000119567,  0.000064977
2017-03-21 16:30:12.016068, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000012795,  0.000065541,  0.000119567, -306.577692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000119567,  0.000065541
2017-03-21 16:30:12.158240, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000012795,  0.000062482,  0.000119567, -306.577692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000119567,  0.000062482
2017-03-21 16:30:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000015760,  0.000062482,  0.000102672, -306.577692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000102672,  0.000062482
2017-03-21 16:30:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000031087,  0.000062482,  0.000150166, -290.817692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000150166,  0.000062482
2017-03-21 16:30:14.022757, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000031087,  0.000101596,  0.000150166, -259.730692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000150166,  0.000101596
2017-03-21 16:30:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000018394,  0.000101596,  0.000077490, -259.730692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000077490,  0.000101596
2017-03-21 16:30:15.094628, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000018394,  0.000079398,  0.000077490, -241.336692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000077490,  0.000079398
2017-03-21 16:30:15.655097, slv, 42010afffe8a0002(unknown)/1,  0.000095447,  0.000018394,  0.000098607,  0.000077490, -241.336692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000077490,  0.000098607
2017-03-21 16:30:15.796445, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000018394,  0.000073001,  0.000077490, -241.336692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000077490,  0.000073001
2017-03-21 16:30:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000007387,  0.000073001,  0.000098504, -241.336692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000098504,  0.000073001
2017-03-21 16:30:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000038898,  0.000073001,  0.000169756, -248.723692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000169756,  0.000073001
2017-03-21 16:30:17.690850, slv, 42010afffe8a0002(unknown)/1,  0.000095247,  0.000038898,  0.000064848,  0.000169756, -209.825692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000169756,  0.000064848
2017-03-21 16:30:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095247,  0.000065771,  0.000064848,  0.000152266, -209.825692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000152266,  0.000064848
2017-03-21 16:30:18.541716, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000065771,  0.000079394,  0.000152266, -144.054692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000152266,  0.000079394
2017-03-21 16:30:18.703362, slv, 42010afffe8a0002(unknown)/1,  0.000095898,  0.000065771,  0.000079751,  0.000152266, -144.054692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000152266,  0.000079751
2017-03-21 16:30:18.762826, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000065771,  0.000095740,  0.000152266, -144.054692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000152266,  0.000095740
2017-03-21 16:30:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000021072,  0.000095740,  0.000081400, -144.054692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000081400,  0.000095740
2017-03-21 16:30:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000004514,  0.000095740,  0.000102121, -122.982692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000102121,  0.000095740
2017-03-21 16:30:20.337557, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000004514,  0.000082916,  0.000102121, -127.496692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000102121,  0.000082916
2017-03-21 16:30:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000015558,  0.000082916,  0.000059500, -127.496692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000059500,  0.000082916
2017-03-21 16:30:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000019193,  0.000082916,  0.000095038, -143.054692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000095038,  0.000082916
2017-03-21 16:30:22.207428, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000019193,  0.000073522,  0.000095038, -162.247692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000095038,  0.000073522
2017-03-21 16:30:22.578336, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000019193,  0.000087880,  0.000095038, -162.247692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000095038,  0.000087880
2017-03-21 16:30:22.908240, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000011990,  0.000087880,  0.000073648, -162.247692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000073648,  0.000087880
2017-03-21 16:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000002687,  0.000087880,  0.000124135, -174.237692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000124135,  0.000087880
2017-03-21 16:30:24.023853, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000002687,  0.000100160,  0.000124135, -171.550692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000124135,  0.000100160
2017-03-21 16:30:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000022769,  0.000100160,  0.000113900, -171.550692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000113900,  0.000100160
2017-03-21 16:30:25.828016, slv, 42010afffe8a0002(unknown)/1,  0.000096506,  0.000022769,  0.000101902,  0.000113900, -148.781692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000113900,  0.000101902
2017-03-21 16:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096506,  0.000008979,  0.000101902,  0.000096857, -148.781692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000096857,  0.000101902
2017-03-21 16:30:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000018917,  0.000101902,  0.000058321, -139.802692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000058321,  0.000101902
2017-03-21 16:30:27.205105, slv, 42010afffe8a0002(unknown)/1,  0.000096515, -0.000018917,  0.000114305,  0.000058321, -158.719692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000058321,  0.000114305
2017-03-21 16:30:27.716799, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000018917,  0.000090138,  0.000058321, -158.719692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000058321,  0.000090138
2017-03-21 16:30:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000013754,  0.000090138,  0.000106938, -158.719692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000106938,  0.000090138
2017-03-21 16:30:28.164306, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000013754,  0.000105354,  0.000106938, -172.473692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000106938,  0.000105354
2017-03-21 16:30:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000014232,  0.000105354,  0.000057025, -172.473692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000057025,  0.000105354
2017-03-21 16:30:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000003117,  0.000105354,  0.000129072, -186.705692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129072,  0.000105354
2017-03-21 16:30:30.163254, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000003117,  0.000095798,  0.000129072, -189.822692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129072,  0.000095798
2017-03-21 16:30:30.198300, slv, 42010afffe8a0002(unknown)/1,  0.000096689, -0.000003117,  0.000113058,  0.000129072, -189.822692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129072,  0.000113058
2017-03-21 16:30:30.638873, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000003117,  0.000072286,  0.000129072, -189.822692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000129072,  0.000072286
2017-03-21 16:30:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000003128,  0.000072286,  0.000070261, -189.822692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000070261,  0.000072286
2017-03-21 16:30:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096911,  0.000007967,  0.000072286,  0.000139496, -186.694692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000139496,  0.000072286
2017-03-21 16:30:32.513554, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000007967,  0.000071647,  0.000139496, -178.727692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000139496,  0.000071647
2017-03-21 16:30:32.908297, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000032735,  0.000071647,  0.000119894, -178.727692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000119894,  0.000071647
2017-03-21 16:30:33.731147, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000032735,  0.000077340,  0.000119894, -145.992692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000119894,  0.000077340
2017-03-21 16:30:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000036472,  0.000077340,  0.000147146, -145.992692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000147146,  0.000077340
2017-03-21 16:30:34.807998, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000036472,  0.000127341,  0.000147146, -109.520692383, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000147146,  0.000127341
2017-03-21 16:30:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000031116,  0.000127341,  0.000109587, -109.520692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000109587,  0.000127341
2017-03-21 16:30:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000118968,  0.000127341,  0.000323175, -78.404692383, S, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000323175,  0.000127341
2017-03-21 16:30:36.329365, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000118968,  0.000134208,  0.000323175, 40.563307617, D, 0.000096676, 608, 0.000008095, 13625, -404, 74,  0.000323175,  0.000134208
2017-03-21 16:30:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000131448,  0.000134208,  0.000135884, 40.563307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000135884,  0.000134208
2017-03-21 16:30:37.206203, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000131448,  0.000089532,  0.000135884, 172.011307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000135884,  0.000089532
2017-03-21 16:30:37.412898, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000131448,  0.000104786,  0.000135884, 172.011307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000135884,  0.000104786
2017-03-21 16:30:37.519853, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000131448,  0.000135766,  0.000135884, 172.011307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000135884,  0.000135766
2017-03-21 16:30:37.908246, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000002687,  0.000135766,  0.000068811, 172.011307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000068811,  0.000135766
2017-03-21 16:30:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000056047,  0.000135766,  0.000020237, 174.698307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000020237,  0.000135766
2017-03-21 16:30:38.994838, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000056047,  0.000110483,  0.000020237, 118.651307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000020237,  0.000110483
2017-03-21 16:30:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000050671,  0.000110483,  0.000079563, 118.651307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000079563,  0.000110483
2017-03-21 16:30:40.727302, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000050671,  0.000117535,  0.000079563, 67.980307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000079563,  0.000117535
2017-03-21 16:30:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000015068,  0.000117535,  0.000091151, 67.980307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091151,  0.000117535
2017-03-21 16:30:41.316799, slv, 42010afffe8a0002(unknown)/1,  0.000100236, -0.000015068,  0.000101563,  0.000091151, 52.912307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091151,  0.000101563
2017-03-21 16:30:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100236, -0.000009017,  0.000101563,  0.000091330, 52.912307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091330,  0.000101563
2017-03-21 16:30:42.330877, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000009017,  0.000169562,  0.000091330, 43.895307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091330,  0.000169562
2017-03-21 16:30:42.908250, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000018527,  0.000169562,  0.000072294, 43.895307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000072294,  0.000169562
2017-03-21 16:30:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000020023,  0.000169562,  0.000168637, 25.368307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000168637,  0.000169562
2017-03-21 16:30:44.205361, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000020023,  0.000090500,  0.000168637, 45.391307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000168637,  0.000090500
2017-03-21 16:30:44.659279, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000020023,  0.000117492,  0.000168637, 45.391307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000168637,  0.000117492
2017-03-21 16:30:44.745076, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000020023,  0.000106783,  0.000168637, 45.391307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000168637,  0.000106783
2017-03-21 16:30:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000000895,  0.000106783,  0.000035660, 45.391307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000035660,  0.000106783
2017-03-21 16:30:45.179978, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000000895,  0.000088200,  0.000035660, 46.286307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000035660,  0.000088200
2017-03-21 16:30:45.775149, slv, 42010afffe8a0002(unknown)/1,  0.000101523,  0.000000895,  0.000118891,  0.000035660, 46.286307617, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000035660,  0.000118891
2017-03-21 16:30:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000043410,  0.000118891,  0.000081107, 46.286307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000081107,  0.000118891
2017-03-21 16:30:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101523, -0.000026614,  0.000118891,  0.000068711, 2.876307617, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000068711,  0.000118891
2017-03-21 16:30:47.755298, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000026614,  0.000105960,  0.000068711, -23.737692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000068711,  0.000105960
2017-03-21 16:30:47.908197, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000022588,  0.000105960,  0.000088858, -23.737692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000088858,  0.000105960
2017-03-21 16:30:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000000141,  0.000105960,  0.000113870, -46.325692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000113870,  0.000105960
2017-03-21 16:30:49.040908, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000000141,  0.000109869,  0.000113870, -46.184692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000113870,  0.000109869
2017-03-21 16:30:49.797555, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000000141,  0.000085577,  0.000113870, -46.184692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000113870,  0.000085577
2017-03-21 16:30:49.837038, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000000141,  0.000087107,  0.000113870, -46.184692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000113870,  0.000087107
2017-03-21 16:30:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000020710,  0.000087107,  0.000130026, -46.184692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000130026,  0.000087107
2017-03-21 16:30:50.697307, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000020710,  0.000096420,  0.000130026, -25.474692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000130026,  0.000096420
2017-03-21 16:30:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000000616,  0.000096420,  0.000071333, -25.474692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000071333,  0.000096420
2017-03-21 16:30:51.323788, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000616,  0.000105845,  0.000071333, -26.090692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000071333,  0.000105845
2017-03-21 16:30:51.734034, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000000616,  0.000072611,  0.000071333, -26.090692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000071333,  0.000072611
2017-03-21 16:30:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000021679,  0.000072611,  0.000087652, -26.090692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000087652,  0.000072611
2017-03-21 16:30:52.039677, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000021679,  0.000105432,  0.000087652, -47.769692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000087652,  0.000105432
2017-03-21 16:30:52.470175, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000021679,  0.000086360,  0.000087652, -47.769692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000087652,  0.000086360
2017-03-21 16:30:52.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000027304,  0.000086360,  0.000059346, -47.769692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000059346,  0.000086360
2017-03-21 16:30:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000025422,  0.000086360,  0.000091013, -75.073692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091013,  0.000086360
2017-03-21 16:30:54.257466, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000025422,  0.000113780,  0.000091013, -100.495692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000091013,  0.000113780
2017-03-21 16:30:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000100510,  0.000052292,  0.000113780,  0.000214682, -100.495692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000214682,  0.000113780
2017-03-21 16:30:55.074533, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000052292,  0.000075818,  0.000214682, -48.203692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000214682,  0.000075818
2017-03-21 16:30:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000046712,  0.000075818,  0.000080125, -48.203692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000080125,  0.000075818
2017-03-21 16:30:55.952499, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000046712,  0.000116374,  0.000080125, -1.491692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000080125,  0.000116374
2017-03-21 16:30:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000035711,  0.000116374,  0.000050526, -1.491692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000050526,  0.000116374
2017-03-21 16:30:57.738598, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000035711,  0.000128053,  0.000050526, -37.202692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000050526,  0.000128053
2017-03-21 16:30:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000028135,  0.000128053,  0.000095487, -37.202692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000095487,  0.000128053
2017-03-21 16:30:58.590664, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000028135,  0.000077960,  0.000095487, -65.337692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000095487,  0.000077960
2017-03-21 16:30:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000019044,  0.000077960,  0.000068388, -65.337692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000068388,  0.000077960
2017-03-21 16:30:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000020022,  0.000077960,  0.000093328, -84.381692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000093328,  0.000077960
2017-03-21 16:30:59.908891, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000020022,  0.000053319,  0.000093328, -104.403692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000093328,  0.000053319
2017-03-21 16:31:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000026822,  0.000053319,  0.000054461, -104.403692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000054461,  0.000053319
2017-03-21 16:31:01.569685, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000026822,  0.000101119,  0.000054461, -131.225692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000054461,  0.000101119
2017-03-21 16:31:01.639208, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000026822,  0.000072883,  0.000054461, -131.225692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000054461,  0.000072883
2017-03-21 16:31:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000026280,  0.000072883,  0.000093235, -131.225692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000093235,  0.000072883
2017-03-21 16:31:02.034307, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000026280,  0.000104489,  0.000093235, -157.505692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000093235,  0.000104489
2017-03-21 16:31:02.908606, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000006519,  0.000104489,  0.000092845, -157.505692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000092845,  0.000104489
2017-03-21 16:31:03.216204, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000006519,  0.000084299,  0.000092845, -164.024692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000092845,  0.000084299
2017-03-21 16:31:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000006564,  0.000084299,  0.000092768, -164.024692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000092768,  0.000084299
2017-03-21 16:31:04.162546, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000006564,  0.000093795,  0.000092768, -170.588692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000092768,  0.000093795
2017-03-21 16:31:04.764124, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000006564,  0.000091721,  0.000092768, -170.588692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000092768,  0.000091721
2017-03-21 16:31:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000001355,  0.000091721,  0.000108363, -170.588692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000108363,  0.000091721
2017-03-21 16:31:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000013044,  0.000091721,  0.000115914, -169.233692383, S, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000115914,  0.000091721
2017-03-21 16:31:06.052915, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000013044,  0.000104188,  0.000115914, -156.189692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000115914,  0.000104188
2017-03-21 16:31:06.474177, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000013044,  0.000068272,  0.000115914, -156.189692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000115914,  0.000068272
2017-03-21 16:31:06.808060, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000013044,  0.000046650,  0.000115914, -156.189692383, D, 0.000096124, 797, 0.000012405, 28580, -198, 90,  0.000115914,  0.000046650
2017-03-21 16:31:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000002305,  0.000046650,  0.000077530, -156.189692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000077530,  0.000046650
2017-03-21 16:31:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000010138,  0.000046650,  0.000100116, -158.494692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000100116,  0.000046650
2017-03-21 16:31:08.686260, slv, 42010afffe8a0002(unknown)/1,  0.000098721, -0.000010138,  0.000071626,  0.000100116, -168.632692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000100116,  0.000071626
2017-03-21 16:31:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098721, -0.000007707,  0.000071626,  0.000082153, -168.632692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000082153,  0.000071626
2017-03-21 16:31:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000014649,  0.000071626,  0.000144588, -176.339692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000144588,  0.000071626
2017-03-21 16:31:10.121453, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000014649,  0.000085358,  0.000144588, -161.690692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000144588,  0.000085358
2017-03-21 16:31:10.329842, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000014649,  0.000094751,  0.000144588, -161.690692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000144588,  0.000094751
2017-03-21 16:31:10.661678, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000014649,  0.000098753,  0.000144588, -161.690692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000144588,  0.000098753
2017-03-21 16:31:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000025018,  0.000098753,  0.000103546, -161.690692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000103546,  0.000098753
2017-03-21 16:31:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000012168,  0.000098753,  0.000119543, -136.672692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000119543,  0.000098753
2017-03-21 16:31:12.182555, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000012168,  0.000107824,  0.000119543, -124.504692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000119543,  0.000107824
2017-03-21 16:31:12.825773, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000012168,  0.000101338,  0.000119543, -124.504692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000119543,  0.000101338
2017-03-21 16:31:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000003579,  0.000101338,  0.000072532, -124.504692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000072532,  0.000101338
2017-03-21 16:31:13.752583, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000003579,  0.000080491,  0.000072532, -128.083692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000072532,  0.000080491
2017-03-21 16:31:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000004378,  0.000080491,  0.000118325, -128.083692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000118325,  0.000080491
2017-03-21 16:31:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000000407,  0.000080491,  0.000080374, -132.461692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000080374,  0.000080491
2017-03-21 16:31:15.253503, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000000407,  0.000113540,  0.000080374, -132.868692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000080374,  0.000113540
2017-03-21 16:31:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000010496,  0.000113540,  0.000097942, -132.868692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000097942,  0.000113540
2017-03-21 16:31:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000010438,  0.000113540,  0.000080286, -143.364692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000080286,  0.000113540
2017-03-21 16:31:17.182188, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000010438,  0.000093420,  0.000080286, -153.802692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000080286,  0.000093420
2017-03-21 16:31:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000007480,  0.000093420,  0.000103741, -153.802692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000103741,  0.000093420
2017-03-21 16:31:18.865585, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000007480,  0.000064030,  0.000103741, -161.282692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000103741,  0.000064030
2017-03-21 16:31:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000009743,  0.000064030,  0.000114395, -161.282692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000114395,  0.000064030
2017-03-21 16:31:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000028034,  0.000064030,  0.000140102, -151.539692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000140102,  0.000064030
2017-03-21 16:31:20.405896, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000028034,  0.000069001,  0.000140102, -123.505692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000140102,  0.000069001
2017-03-21 16:31:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000017200,  0.000069001,  0.000092647, -123.505692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000092647,  0.000069001
2017-03-21 16:31:21.194695, slv, 42010afffe8a0002(unknown)/1,  0.000099025,  0.000017200,  0.000066308,  0.000092647, -106.305692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000092647,  0.000066308
2017-03-21 16:31:21.504338, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000017200,  0.000085734,  0.000092647, -106.305692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000092647,  0.000085734
2017-03-21 16:31:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000000702,  0.000085734,  0.000106688, -106.305692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000106688,  0.000085734
2017-03-21 16:31:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098795, -0.000003094,  0.000085734,  0.000084715, -105.603692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000084715,  0.000085734
2017-03-21 16:31:23.454786, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000003094,  0.000068314,  0.000084715, -108.697692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000084715,  0.000068314
2017-03-21 16:31:23.908223, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000006072,  0.000068314,  0.000100483, -108.697692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000100483,  0.000068314
2017-03-21 16:31:24.549077, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000006072,  0.000081907,  0.000100483, -114.769692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000100483,  0.000081907
2017-03-21 16:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000001066,  0.000081907,  0.000094248, -114.769692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000094248,  0.000081907
2017-03-21 16:31:25.289168, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000001066,  0.000069259,  0.000094248, -115.835692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000094248,  0.000069259
2017-03-21 16:31:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000007340,  0.000069259,  0.000116880, -115.835692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000116880,  0.000069259
2017-03-21 16:31:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000034108,  0.000069259,  0.000147600, -108.495692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000147600,  0.000069259
2017-03-21 16:31:27.026813, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000034108,  0.000082625,  0.000147600, -74.387692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000147600,  0.000082625
2017-03-21 16:31:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000032560,  0.000082625,  0.000113789, -74.387692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000113789,  0.000082625
2017-03-21 16:31:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000006846,  0.000082625,  0.000068792, -41.827692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000068792,  0.000082625
2017-03-21 16:31:28.938036, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000006846,  0.000062954,  0.000068792, -48.673692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000068792,  0.000062954
2017-03-21 16:31:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000012276,  0.000062954,  0.000102810, -48.673692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000102810,  0.000062954
2017-03-21 16:31:30.555995, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000012276,  0.000088839,  0.000102810, -60.949692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000102810,  0.000088839
2017-03-21 16:31:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000005424,  0.000088839,  0.000103806, -60.949692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000103806,  0.000088839
2017-03-21 16:31:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000021360,  0.000088839,  0.000134414, -55.525692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000134414,  0.000088839
2017-03-21 16:31:32.079546, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000021360,  0.000082954,  0.000134414, -34.165692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000134414,  0.000082954
2017-03-21 16:31:32.842847, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000021360,  0.000088298,  0.000134414, -34.165692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000134414,  0.000088298
2017-03-21 16:31:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000002734,  0.000088298,  0.000066814, -34.165692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000066814,  0.000088298
2017-03-21 16:31:33.779079, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000002734,  0.000120682,  0.000066814, -31.431692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000066814,  0.000120682
2017-03-21 16:31:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000023047,  0.000120682,  0.000083182, -31.431692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000083182,  0.000120682
2017-03-21 16:31:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000013010,  0.000120682,  0.000086959, -54.478692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000086959,  0.000120682
2017-03-21 16:31:34.963232, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000013010,  0.000085505,  0.000086959, -67.488692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000086959,  0.000085505
2017-03-21 16:31:35.795956, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000013010,  0.000108416,  0.000086959, -67.488692383, D, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000086959,  0.000108416
2017-03-21 16:31:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000003643,  0.000108416,  0.000116270, -67.488692383, S, 0.000100536, 855, -0.000006558, 35991, -31, 95,  0.000116270,  0.000108416
2017-03-21 16:31:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000006653,  0.000108416,  0.000066146, -63.845692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000066146,  0.000108416
2017-03-21 16:31:37.127014, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000006653,  0.000086731,  0.000066146, -70.498692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000066146,  0.000086731
2017-03-21 16:31:37.492965, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000006653,  0.000083693,  0.000066146, -70.498692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000066146,  0.000083693
2017-03-21 16:31:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000018832,  0.000083693,  0.000091397, -70.498692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000091397,  0.000083693
2017-03-21 16:31:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000022178,  0.000083693,  0.000058941, -89.330692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000058941,  0.000083693
2017-03-21 16:31:39.271918, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000022178,  0.000082717,  0.000058941, -111.508692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000058941,  0.000082717
2017-03-21 16:31:39.908252, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000026653,  0.000082717,  0.000082065, -111.508692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000082065,  0.000082717
2017-03-21 16:31:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000027897,  0.000082717,  0.000056071, -138.161692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000056071,  0.000082717
2017-03-21 16:31:41.204524, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000027897,  0.000090883,  0.000056071, -166.058692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000056071,  0.000090883
2017-03-21 16:31:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000026429,  0.000090883,  0.000084613, -166.058692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000084613,  0.000090883
2017-03-21 16:31:42.859188, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000026429,  0.000097200,  0.000084613, -192.487692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000084613,  0.000097200
2017-03-21 16:31:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000019233,  0.000097200,  0.000069850, -192.487692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000069850,  0.000097200
2017-03-21 16:31:43.059274, slv, 42010afffe8a0002(unknown)/1,  0.000096134, -0.000019233,  0.000077730,  0.000069850, -211.720692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000069850,  0.000077730
2017-03-21 16:31:43.325749, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000019233,  0.000072167,  0.000069850, -211.720692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000069850,  0.000072167
2017-03-21 16:31:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000012954,  0.000072167,  0.000096357, -211.720692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000096357,  0.000072167
2017-03-21 16:31:44.858349, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000012954,  0.000098227,  0.000096357, -224.674692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000096357,  0.000098227
2017-03-21 16:31:44.908286, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000007098,  0.000098227,  0.000080791, -224.674692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000080791,  0.000098227
2017-03-21 16:31:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095582, -0.000001542,  0.000098227,  0.000107288, -231.772692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000107288,  0.000098227
2017-03-21 16:31:46.493571, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000001542,  0.000082087,  0.000107288, -233.314692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000107288,  0.000082087
2017-03-21 16:31:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095588, -0.000013231,  0.000082087,  0.000057420, -233.314692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000057420,  0.000082087
2017-03-21 16:31:46.968273, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000013231,  0.000097786,  0.000057420, -246.545692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000057420,  0.000097786
2017-03-21 16:31:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000015657,  0.000097786,  0.000102295, -246.545692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000102295,  0.000097786
2017-03-21 16:31:48.832520, slv, 42010afffe8a0002(unknown)/1,  0.000095214, -0.000015657,  0.000066445,  0.000102295, -262.202692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000102295,  0.000066445
2017-03-21 16:31:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095214, -0.000010007,  0.000066445,  0.000068346, -262.202692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000068346,  0.000066445
2017-03-21 16:31:49.908283, slv, 42010afffe8a0002(unknown)/1,  0.000095214, -0.000008879,  0.000066445,  0.000104324, -272.209692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000104324,  0.000066445
2017-03-21 16:31:49.988544, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000008879,  0.000110828,  0.000104324, -281.088692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000104324,  0.000110828
2017-03-21 16:31:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000013247,  0.000110828,  0.000059622, -281.088692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000059622,  0.000110828
2017-03-21 16:31:51.106301, slv, 42010afffe8a0002(unknown)/1,  0.000095140, -0.000013247,  0.000084035,  0.000059622, -294.335692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000059622,  0.000084035
2017-03-21 16:31:51.897359, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000013247,  0.000107965,  0.000059622, -294.335692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000059622,  0.000107965
2017-03-21 16:31:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000014657,  0.000107965,  0.000101159, -294.335692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000101159,  0.000107965
2017-03-21 16:31:52.554084, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000014657,  0.000066797,  0.000101159, -308.992692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000101159,  0.000066797
2017-03-21 16:31:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094697, -0.000012389,  0.000066797,  0.000063629, -308.992692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000063629,  0.000066797
2017-03-21 16:31:53.600488, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000012389,  0.000075342,  0.000063629, -321.381692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000063629,  0.000075342
2017-03-21 16:31:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094416, -0.000007117,  0.000075342,  0.000111251, -321.381692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000111251,  0.000075342
2017-03-21 16:31:54.074618, slv, 42010afffe8a0002(unknown)/1,  0.000094137, -0.000007117,  0.000056005,  0.000111251, -328.498692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000111251,  0.000056005
2017-03-21 16:31:54.271640, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000007117,  0.000075257,  0.000111251, -328.498692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000111251,  0.000075257
2017-03-21 16:31:54.908307, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000008198,  0.000075257,  0.000060817, -328.498692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000060817,  0.000075257
2017-03-21 16:31:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094048, -0.000017944,  0.000075257,  0.000091390, -336.696692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000091390,  0.000075257
2017-03-21 16:31:56.106668, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000017944,  0.000073603,  0.000091390, -354.640692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000091390,  0.000073603
2017-03-21 16:31:56.890538, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000017944,  0.000089643,  0.000091390, -354.640692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000091390,  0.000089643
2017-03-21 16:31:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000020092,  0.000089643,  0.000056309, -354.640692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000056309,  0.000089643
2017-03-21 16:31:57.037821, slv, 42010afffe8a0002(unknown)/1,  0.000093571, -0.000020092,  0.000070105,  0.000056309, -374.732692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000056309,  0.000070105
2017-03-21 16:31:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093571, -0.000009304,  0.000070105,  0.000112490, -374.732692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000112490,  0.000070105
2017-03-21 16:31:57.967077, slv, 42010afffe8a0002(unknown)/1,  0.000093341, -0.000009304,  0.000076602,  0.000112490, -384.036692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000112490,  0.000076602
2017-03-21 16:31:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000093341,  0.000049232,  0.000076602,  0.000172887, -384.036692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000172887,  0.000076602
2017-03-21 16:31:59.490876, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000049232,  0.000117250,  0.000172887, -334.804692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000172887,  0.000117250
2017-03-21 16:31:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000044296,  0.000117250,  0.000102801, -334.804692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000102801,  0.000117250
2017-03-21 16:32:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093755, -0.000009063,  0.000117250,  0.000066583, -290.508692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000066583,  0.000117250
2017-03-21 16:32:01.375680, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000009063,  0.000104037,  0.000066583, -299.571692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000066583,  0.000104037
2017-03-21 16:32:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000015142,  0.000104037,  0.000090977, -299.571692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000090977,  0.000104037
2017-03-21 16:32:02.216118, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000015142,  0.000138474,  0.000090977, -314.713692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000090977,  0.000138474
2017-03-21 16:32:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094183,  0.000005591,  0.000138474,  0.000108477, -314.713692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000108477,  0.000138474
2017-03-21 16:32:03.357712, slv, 42010afffe8a0002(unknown)/1,  0.000094382,  0.000005591,  0.000089720,  0.000108477, -309.122692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000108477,  0.000089720
2017-03-21 16:32:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094382,  0.000014320,  0.000089720,  0.000108729, -309.122692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000108729,  0.000089720
2017-03-21 16:32:04.765997, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000014320,  0.000111724,  0.000108729, -294.802692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000108729,  0.000111724
2017-03-21 16:32:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000008289,  0.000111724,  0.000096775, -294.802692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000096775,  0.000111724
2017-03-21 16:32:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094543, -0.000005379,  0.000111724,  0.000081552, -286.513692383, S, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000081552,  0.000111724
2017-03-21 16:32:06.369557, slv, 42010afffe8a0002(unknown)/1,  0.000094718, -0.000005379,  0.000120960,  0.000081552, -291.892692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000081552,  0.000120960
2017-03-21 16:32:06.447149, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000005379,  0.000070161,  0.000081552, -291.892692383, D, 0.000098706, 687, 0.000003078, 14486, -108, 44,  0.000081552,  0.000070161
2017-03-21 16:32:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000023044,  0.000070161,  0.000061524, -291.892692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000061524,  0.000070161
2017-03-21 16:32:07.039514, slv, 42010afffe8a0002(unknown)/1,  0.000094507, -0.000023044,  0.000135795,  0.000061524, -314.936692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000061524,  0.000135795
2017-03-21 16:32:07.475559, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000023044,  0.000085399,  0.000061524, -314.936692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000061524,  0.000085399
2017-03-21 16:32:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000011943,  0.000085399,  0.000103588, -314.936692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000103588,  0.000085399
2017-03-21 16:32:08.884333, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000011943,  0.000094704,  0.000103588, -326.879692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000103588,  0.000094704
2017-03-21 16:32:08.907300, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000008984,  0.000094704,  0.000067068, -326.879692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000067068,  0.000094704
2017-03-21 16:32:09.842437, slv, 42010afffe8a0002(unknown)/1,  0.000094201, -0.000008984,  0.000099221,  0.000067068, -335.863692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000067068,  0.000099221
2017-03-21 16:32:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094201, -0.000021800,  0.000099221,  0.000077781, -335.863692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000077781,  0.000099221
2017-03-21 16:32:10.057433, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000021800,  0.000108266,  0.000077781, -357.663692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000077781,  0.000108266
2017-03-21 16:32:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000014230,  0.000108266,  0.000082064, -357.663692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000082064,  0.000108266
2017-03-21 16:32:11.398639, slv, 42010afffe8a0002(unknown)/1,  0.000094018, -0.000014230,  0.000085917,  0.000082064, -371.893692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000082064,  0.000085917
2017-03-21 16:32:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094018, -0.000011149,  0.000085917,  0.000083760, -371.893692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000083760,  0.000085917
2017-03-21 16:32:12.011204, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000011149,  0.000083627,  0.000083760, -383.042692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000083760,  0.000083627
2017-03-21 16:32:12.426280, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000011149,  0.000134493,  0.000083760, -383.042692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000083760,  0.000134493
2017-03-21 16:32:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000018056,  0.000134493,  0.000068045, -383.042692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000068045,  0.000134493
2017-03-21 16:32:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000015468,  0.000134493,  0.000088817, -401.098692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000134493
2017-03-21 16:32:14.033769, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000015468,  0.000084459,  0.000088817, -416.566692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000084459
2017-03-21 16:32:14.178759, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000015468,  0.000082428,  0.000088817, -416.566692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000082428
2017-03-21 16:32:14.228853, slv, 42010afffe8a0002(unknown)/1,  0.000093876, -0.000015468,  0.000124816,  0.000088817, -416.566692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000124816
2017-03-21 16:32:14.310971, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000015468,  0.000105697,  0.000088817, -416.566692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000105697
2017-03-21 16:32:14.320015, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000015468,  0.000064146,  0.000088817, -416.566692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000088817,  0.000064146
2017-03-21 16:32:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000018944,  0.000064146,  0.000061086, -416.566692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000061086,  0.000064146
2017-03-21 16:32:15.526033, slv, 42010afffe8a0002(unknown)/1,  0.000093694, -0.000018944,  0.000110665,  0.000061086, -435.510692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000061086,  0.000110665
2017-03-21 16:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093694, -0.000008668,  0.000110665,  0.000109164, -435.510692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000109164,  0.000110665
2017-03-21 16:32:16.725819, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000008668,  0.000094536,  0.000109164, -444.178692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000109164,  0.000094536
2017-03-21 16:32:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093697,  0.000014821,  0.000094536,  0.000107869, -444.178692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000107869,  0.000094536
2017-03-21 16:32:17.525838, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000014821,  0.000080213,  0.000107869, -429.357692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000107869,  0.000080213
2017-03-21 16:32:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000008462,  0.000080213,  0.000096516, -429.357692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000096516,  0.000080213
2017-03-21 16:32:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093763, -0.000019594,  0.000080213,  0.000051822, -420.895692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000051822,  0.000080213
2017-03-21 16:32:19.388547, slv, 42010afffe8a0002(unknown)/1,  0.000093783, -0.000019594,  0.000140229,  0.000051822, -440.489692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000051822,  0.000140229
2017-03-21 16:32:19.634555, slv, 42010afffe8a0002(unknown)/1,  0.000093633, -0.000019594,  0.000092881,  0.000051822, -440.489692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000051822,  0.000092881
2017-03-21 16:32:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093633, -0.000026752,  0.000092881,  0.000082069, -440.489692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000082069,  0.000092881
2017-03-21 16:32:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093633, -0.000021546,  0.000092881,  0.000062104, -467.241692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000092881
2017-03-21 16:32:20.908582, slv, 42010afffe8a0002(unknown)/1,  0.000093175, -0.000021546,  0.000050508,  0.000062104, -488.787692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000050508
2017-03-21 16:32:20.968064, slv, 42010afffe8a0002(unknown)/1,  0.000092697, -0.000021546,  0.000075711,  0.000062104, -488.787692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000075711
2017-03-21 16:32:21.049119, slv, 42010afffe8a0002(unknown)/1,  0.000092432, -0.000021546,  0.000102953,  0.000062104, -488.787692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000102953
2017-03-21 16:32:21.107002, slv, 42010afffe8a0002(unknown)/1,  0.000092207, -0.000021546,  0.000085040,  0.000062104, -488.787692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000085040
2017-03-21 16:32:21.313708, slv, 42010afffe8a0002(unknown)/1,  0.000092121, -0.000021546,  0.000137591,  0.000062104, -488.787692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000062104,  0.000137591
2017-03-21 16:32:21.908222, slv, 42010afffe8a0002(unknown)/1,  0.000092121, -0.000015103,  0.000137591,  0.000093444, -488.787692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000093444,  0.000137591
2017-03-21 16:32:22.323784, slv, 42010afffe8a0002(unknown)/1,  0.000092334, -0.000015103,  0.000129799,  0.000093444, -503.890692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000093444,  0.000129799
2017-03-21 16:32:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092334,  0.000005235,  0.000129799,  0.000101483, -503.890692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000101483,  0.000129799
2017-03-21 16:32:23.905379, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000005235,  0.000097586,  0.000101483, -498.655692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000101483,  0.000097586
2017-03-21 16:32:23.907268, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000006383,  0.000097586,  0.000070626, -498.655692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000070626,  0.000097586
2017-03-21 16:32:23.996689, slv, 42010afffe8a0002(unknown)/1,  0.000092589, -0.000006383,  0.000112665,  0.000070626, -505.038692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000070626,  0.000112665
2017-03-21 16:32:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092589, -0.000022655,  0.000112665,  0.000069192, -505.038692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000069192,  0.000112665
2017-03-21 16:32:25.846985, slv, 42010afffe8a0002(unknown)/1,  0.000092469, -0.000022655,  0.000087246,  0.000069192, -527.693692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000069192,  0.000087246
2017-03-21 16:32:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092469,  0.000008880,  0.000087246,  0.000133625, -527.693692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000133625,  0.000087246
2017-03-21 16:32:26.570154, slv, 42010afffe8a0002(unknown)/1,  0.000092470,  0.000008880,  0.000080036,  0.000133625, -518.813692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000133625,  0.000080036
2017-03-21 16:32:26.908164, slv, 42010afffe8a0002(unknown)/1,  0.000092470, -0.000004131,  0.000080036,  0.000043052, -518.813692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000043052,  0.000080036
2017-03-21 16:32:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092470, -0.000011793,  0.000080036,  0.000118302, -522.944692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000118302,  0.000080036
2017-03-21 16:32:28.069516, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000011793,  0.000082030,  0.000118302, -534.737692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000118302,  0.000082030
2017-03-21 16:32:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000092642,  0.000047932,  0.000082030,  0.000162675, -534.737692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000162675,  0.000082030
2017-03-21 16:32:29.523300, slv, 42010afffe8a0002(unknown)/1,  0.000093008,  0.000047932,  0.000101286,  0.000162675, -486.805692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000162675,  0.000101286
2017-03-21 16:32:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093008,  0.000043236,  0.000101286,  0.000109448, -486.805692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000109448,  0.000101286
2017-03-21 16:32:30.324031, slv, 42010afffe8a0002(unknown)/1,  0.000093356,  0.000043236,  0.000087680,  0.000109448, -443.569692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000109448,  0.000087680
2017-03-21 16:32:30.415650, slv, 42010afffe8a0002(unknown)/1,  0.000093614,  0.000043236,  0.000132807,  0.000109448, -443.569692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000109448,  0.000132807
2017-03-21 16:32:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000014165,  0.000132807,  0.000048843, -443.569692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000048843,  0.000132807
2017-03-21 16:32:31.908218, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000021480,  0.000132807,  0.000095424, -457.734692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000095424,  0.000132807
2017-03-21 16:32:32.305438, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000021480,  0.000097109,  0.000095424, -479.214692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000095424,  0.000097109
2017-03-21 16:32:32.514716, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000021480,  0.000083871,  0.000095424, -479.214692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000095424,  0.000083871
2017-03-21 16:32:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093836, -0.000018138,  0.000083871,  0.000055750, -479.214692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000055750,  0.000083871
2017-03-21 16:32:33.564312, slv, 42010afffe8a0002(unknown)/1,  0.000093823, -0.000018138,  0.000136903,  0.000055750, -497.352692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000055750,  0.000136903
2017-03-21 16:32:33.668981, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000018138,  0.000133935,  0.000055750, -497.352692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000055750,  0.000133935
2017-03-21 16:32:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000026093,  0.000133935,  0.000079751, -497.352692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000079751,  0.000133935
2017-03-21 16:32:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000033117,  0.000133935,  0.000041716, -523.445692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000041716,  0.000133935
2017-03-21 16:32:35.219388, slv, 42010afffe8a0002(unknown)/1,  0.000093706, -0.000033117,  0.000106816,  0.000041716, -556.562692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000041716,  0.000106816
2017-03-21 16:32:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093706, -0.000017058,  0.000106816,  0.000111724, -556.562692383, S, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000111724,  0.000106816
2017-03-21 16:32:36.881349, slv, 42010afffe8a0002(unknown)/1,  0.000093589, -0.000017058,  0.000084721,  0.000111724, -573.620692383, D, 0.000095041, 1149, -0.000007602, 17655, -262, 82,  0.000111724,  0.000084721
2017-03-21 16:32:36.908168, slv, 42010afffe8a0002(unknown)/1,  0.000093589, -0.000015805,  0.000084721,  0.000043960, -573.620692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000043960,  0.000084721
2017-03-21 16:32:37.400934, slv, 42010afffe8a0002(unknown)/1,  0.000093462, -0.000015805,  0.000101513,  0.000043960, -589.425692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000043960,  0.000101513
2017-03-21 16:32:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093462, -0.000026748,  0.000101513,  0.000089594, -589.425692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000089594,  0.000101513
2017-03-21 16:32:38.558795, slv, 42010afffe8a0002(unknown)/1,  0.000093286, -0.000026748,  0.000093702,  0.000089594, -616.173692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000089594,  0.000093702
2017-03-21 16:32:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093286, -0.000014040,  0.000093702,  0.000069074, -616.173692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000069074,  0.000093702
2017-03-21 16:32:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093286, -0.000013470,  0.000093702,  0.000090557, -630.213692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000090557,  0.000093702
2017-03-21 16:32:40.365623, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000013470,  0.000069192,  0.000090557, -643.683692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000090557,  0.000069192
2017-03-21 16:32:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093168,  0.000001032,  0.000069192,  0.000097961, -643.683692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000097961,  0.000069192
2017-03-21 16:32:40.935106, slv, 42010afffe8a0002(unknown)/1,  0.000092993,  0.000001032,  0.000070059,  0.000097961, -642.651692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000097961,  0.000070059
2017-03-21 16:32:41.908334, slv, 42010afffe8a0002(unknown)/1,  0.000092993,  0.000002298,  0.000070059,  0.000092796, -642.651692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000092796,  0.000070059
2017-03-21 16:32:42.175017, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000002298,  0.000102758,  0.000092796, -640.353692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000092796,  0.000102758
2017-03-21 16:32:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000013123,  0.000102758,  0.000119402, -640.353692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000119402,  0.000102758
2017-03-21 16:32:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000014677,  0.000102758,  0.000095873, -627.230692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000095873,  0.000102758
2017-03-21 16:32:43.990879, slv, 42010afffe8a0002(unknown)/1,  0.000092944,  0.000014677,  0.000076409,  0.000095873, -612.553692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000095873,  0.000076409
2017-03-21 16:32:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092944, -0.000012566,  0.000076409,  0.000064900, -612.553692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064900,  0.000076409
2017-03-21 16:32:45.766235, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000012566,  0.000112500,  0.000064900, -625.119692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064900,  0.000112500
2017-03-21 16:32:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000001464,  0.000112500,  0.000117974, -625.119692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000117974,  0.000112500
2017-03-21 16:32:46.205816, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000001464,  0.000124439,  0.000117974, -626.583692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000117974,  0.000124439
2017-03-21 16:32:46.821738, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000001464,  0.000096281,  0.000117974, -626.583692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000117974,  0.000096281
2017-03-21 16:32:46.908187, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000003888,  0.000096281,  0.000060485, -626.583692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000060485,  0.000096281
2017-03-21 16:32:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000004448,  0.000096281,  0.000117373, -630.471692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000117373,  0.000096281
2017-03-21 16:32:48.459439, slv, 42010afffe8a0002(unknown)/1,  0.000093513, -0.000004448,  0.000076716,  0.000117373, -634.919692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000117373,  0.000076716
2017-03-21 16:32:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093513, -0.000002568,  0.000076716,  0.000064380, -634.919692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064380,  0.000076716
2017-03-21 16:32:49.144951, slv, 42010afffe8a0002(unknown)/1,  0.000093467, -0.000002568,  0.000103890,  0.000064380, -637.487692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064380,  0.000103890
2017-03-21 16:32:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093467, -0.000007661,  0.000103890,  0.000107278, -637.487692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000107278,  0.000103890
2017-03-21 16:32:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093467, -0.000007359,  0.000103890,  0.000064938, -645.148692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064938,  0.000103890
2017-03-21 16:32:51.034957, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000007359,  0.000132367,  0.000064938, -652.507692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064938,  0.000132367
2017-03-21 16:32:51.908230, slv, 42010afffe8a0002(unknown)/1,  0.000093435, -0.000005388,  0.000132367,  0.000111187, -652.507692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000111187,  0.000132367
2017-03-21 16:32:52.732000, slv, 42010afffe8a0002(unknown)/1,  0.000093553, -0.000005388,  0.000095517,  0.000111187, -657.895692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000111187,  0.000095517
2017-03-21 16:32:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093553,  0.000009461,  0.000095517,  0.000094723, -657.895692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000094723,  0.000095517
2017-03-21 16:32:53.498309, slv, 42010afffe8a0002(unknown)/1,  0.000093608,  0.000009461,  0.000086848,  0.000094723, -648.434692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000094723,  0.000086848
2017-03-21 16:32:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000003031,  0.000086848,  0.000086375, -648.434692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000086375,  0.000086848
2017-03-21 16:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000004418,  0.000086848,  0.000092003, -651.465692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000092003,  0.000086848
2017-03-21 16:32:55.446075, slv, 42010afffe8a0002(unknown)/1,  0.000093502, -0.000004418,  0.000073619,  0.000092003, -655.883692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000092003,  0.000073619
2017-03-21 16:32:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093502,  0.000003930,  0.000073619,  0.000102966, -655.883692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000102966,  0.000073619
2017-03-21 16:32:56.908272, slv, 42010afffe8a0002(unknown)/1,  0.000093502, -0.000009922,  0.000073619,  0.000064194, -651.953692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064194,  0.000073619
2017-03-21 16:32:57.349724, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000009922,  0.000124889,  0.000064194, -661.875692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000064194,  0.000124889
2017-03-21 16:32:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000001022,  0.000124889,  0.000120691, -661.875692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000120691,  0.000124889
2017-03-21 16:32:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000002511,  0.000124889,  0.000061141, -662.897692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000061141,  0.000124889
2017-03-21 16:32:59.126040, slv, 42010afffe8a0002(unknown)/1,  0.000093317, -0.000002511,  0.000095224,  0.000061141, -665.408692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000061141,  0.000095224
2017-03-21 16:32:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093317, -0.000009169,  0.000095224,  0.000107266, -665.408692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000107266,  0.000095224
2017-03-21 16:33:00.655248, slv, 42010afffe8a0002(unknown)/1,  0.000093200, -0.000009169,  0.000079563,  0.000107266, -674.577692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000107266,  0.000079563
2017-03-21 16:33:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093200, -0.000007035,  0.000079563,  0.000065182, -674.577692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000065182,  0.000079563
2017-03-21 16:33:01.908282, slv, 42010afffe8a0002(unknown)/1,  0.000093200, -0.000005947,  0.000079563,  0.000109325, -681.612692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000109325,  0.000079563
2017-03-21 16:33:02.650044, slv, 42010afffe8a0002(unknown)/1,  0.000093283, -0.000005947,  0.000097852,  0.000109325, -687.559692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000109325,  0.000097852
2017-03-21 16:33:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093283,  0.000006099,  0.000097852,  0.000089357, -687.559692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000089357,  0.000097852
2017-03-21 16:33:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093283,  0.000012899,  0.000097852,  0.000123007, -681.460692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000123007,  0.000097852
2017-03-21 16:33:04.276539, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000012899,  0.000080000,  0.000123007, -668.561692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000123007,  0.000080000
2017-03-21 16:33:04.528812, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000012899,  0.000102743,  0.000123007, -668.561692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000123007,  0.000102743
2017-03-21 16:33:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000000956,  0.000102743,  0.000065831, -668.561692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000065831,  0.000102743
2017-03-21 16:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093643, -0.000013245,  0.000102743,  0.000094966, -667.605692383, S, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000094966,  0.000102743
2017-03-21 16:33:06.022838, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000013245,  0.000091385,  0.000094966, -680.850692383, D, 0.000093465, 679, -0.000009391, 18603, -455, 69,  0.000094966,  0.000091385
2017-03-21 16:33:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000093790,  0.000001173,  0.000091385,  0.000094815, -680.850692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094815,  0.000091385
2017-03-21 16:33:07.103001, slv, 42010afffe8a0002(unknown)/1,  0.000093786,  0.000001173,  0.000092913,  0.000094815, -679.677692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094815,  0.000092913
2017-03-21 16:33:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093786,  0.000016813,  0.000092913,  0.000126388, -679.677692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000126388,  0.000092913
2017-03-21 16:33:08.155865, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000016813,  0.000113755,  0.000126388, -662.864692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000126388,  0.000113755
2017-03-21 16:33:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000036039,  0.000113755,  0.000133468, -662.864692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000133468,  0.000113755
2017-03-21 16:33:09.741305, slv, 42010afffe8a0002(unknown)/1,  0.000094374,  0.000036039,  0.000100204,  0.000133468, -626.825692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000133468,  0.000100204
2017-03-21 16:33:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094374,  0.000013350,  0.000100204,  0.000081597, -626.825692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000081597,  0.000100204
2017-03-21 16:33:10.711184, slv, 42010afffe8a0002(unknown)/1,  0.000094494,  0.000013350,  0.000092983,  0.000081597, -613.475692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000081597,  0.000092983
2017-03-21 16:33:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000024674,  0.000092983,  0.000057921, -613.475692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000057921,  0.000092983
2017-03-21 16:33:11.907261, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000036480,  0.000092983,  0.000058106, -638.149692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000058106,  0.000092983
2017-03-21 16:33:11.973253, slv, 42010afffe8a0002(unknown)/1,  0.000094322, -0.000036480,  0.000101198,  0.000058106, -674.629692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000058106,  0.000101198
2017-03-21 16:33:12.608163, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000036480,  0.000110906,  0.000058106, -674.629692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000058106,  0.000110906
2017-03-21 16:33:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094131,  0.000003793,  0.000110906,  0.000138106, -674.629692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000138106,  0.000110906
2017-03-21 16:33:13.682612, slv, 42010afffe8a0002(unknown)/1,  0.000094292,  0.000003793,  0.000110684,  0.000138106, -670.836692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000138106,  0.000110684
2017-03-21 16:33:13.907272, slv, 42010afffe8a0002(unknown)/1,  0.000094292,  0.000013037,  0.000110684,  0.000076391, -670.836692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000076391,  0.000110684
2017-03-21 16:33:14.495113, slv, 42010afffe8a0002(unknown)/1,  0.000094572,  0.000013037,  0.000123625,  0.000076391, -657.799692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000076391,  0.000123625
2017-03-21 16:33:14.791974, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000013037,  0.000279478,  0.000076391, -657.799692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000076391,  0.000279478
2017-03-21 16:33:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000005160,  0.000279478,  0.000123487, -657.799692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000123487,  0.000279478
2017-03-21 16:33:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000037347,  0.000279478,  0.000141740, -652.639692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000141740,  0.000279478
2017-03-21 16:33:16.385680, slv, 42010afffe8a0002(unknown)/1,  0.000096121,  0.000037347,  0.000102430,  0.000141740, -615.292692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000141740,  0.000102430
2017-03-21 16:33:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000001051,  0.000102430,  0.000047545, -615.292692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000047545,  0.000102430
2017-03-21 16:33:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000032079,  0.000102430,  0.000080539, -616.343692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000080539,  0.000102430
2017-03-21 16:33:18.355857, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000032079,  0.000106701,  0.000080539, -648.422692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000080539,  0.000106701
2017-03-21 16:33:18.459278, slv, 42010afffe8a0002(unknown)/1,  0.000096229, -0.000032079,  0.000098269,  0.000080539, -648.422692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000080539,  0.000098269
2017-03-21 16:33:18.622589, slv, 42010afffe8a0002(unknown)/1,  0.000096289, -0.000032079,  0.000141009,  0.000080539, -648.422692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000080539,  0.000141009
2017-03-21 16:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096289,  0.000008754,  0.000141009,  0.000129380, -648.422692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000129380,  0.000141009
2017-03-21 16:33:19.832501, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000008754,  0.000113222,  0.000129380, -639.668692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000129380,  0.000113222
2017-03-21 16:33:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000010913,  0.000113222,  0.000085334, -639.668692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000085334,  0.000113222
2017-03-21 16:33:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000001002,  0.000113222,  0.000105858, -628.755692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000105858,  0.000113222
2017-03-21 16:33:21.751740, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000001002,  0.000076792,  0.000105858, -629.757692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000105858,  0.000076792
2017-03-21 16:33:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096750,  0.000004961,  0.000076792,  0.000097413, -629.757692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000097413,  0.000076792
2017-03-21 16:33:22.908277, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000024683,  0.000076792,  0.000046721, -624.796692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000046721,  0.000076792
2017-03-21 16:33:23.690251, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000024683,  0.000113561,  0.000046721, -649.479692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000046721,  0.000113561
2017-03-21 16:33:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000096578,  0.000015279,  0.000113561,  0.000177165, -649.479692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000177165,  0.000113561
2017-03-21 16:33:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096578,  0.000024992,  0.000113561,  0.000065976, -634.200692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000065976,  0.000113561
2017-03-21 16:33:25.339550, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000024992,  0.000086533,  0.000065976, -609.208692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000065976,  0.000086533
2017-03-21 16:33:25.874610, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000024992,  0.000085210,  0.000065976, -609.208692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000065976,  0.000085210
2017-03-21 16:33:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000026449,  0.000085210,  0.000073677, -609.208692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000073677,  0.000085210
2017-03-21 16:33:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000025271,  0.000085210,  0.000067726, -635.657692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000067726,  0.000085210
2017-03-21 16:33:27.450707, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000025271,  0.000064224,  0.000067726, -660.928692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000067726,  0.000064224
2017-03-21 16:33:27.785520, slv, 42010afffe8a0002(unknown)/1,  0.000095161, -0.000025271,  0.000075685,  0.000067726, -660.928692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000067726,  0.000075685
2017-03-21 16:33:27.908195, slv, 42010afffe8a0002(unknown)/1,  0.000095161, -0.000018190,  0.000075685,  0.000087027, -660.928692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000087027,  0.000075685
2017-03-21 16:33:28.210439, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000018190,  0.000100079,  0.000087027, -679.118692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000087027,  0.000100079
2017-03-21 16:33:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000027874,  0.000100079,  0.000047350, -679.118692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000047350,  0.000100079
2017-03-21 16:33:29.483579, slv, 42010afffe8a0002(unknown)/1,  0.000094811, -0.000027874,  0.000106023,  0.000047350, -706.992692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000047350,  0.000106023
2017-03-21 16:33:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094811, -0.000024851,  0.000106023,  0.000092723, -706.992692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000092723,  0.000106023
2017-03-21 16:33:30.584517, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000024851,  0.000095920,  0.000092723, -731.843692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000092723,  0.000095920
2017-03-21 16:33:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094666,  0.000004036,  0.000095920,  0.000104827, -731.843692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000104827,  0.000095920
2017-03-21 16:33:30.957031, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000004036,  0.000099214,  0.000104827, -727.807692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000104827,  0.000099214
2017-03-21 16:33:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000006285,  0.000099214,  0.000097131, -727.807692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000097131,  0.000099214
2017-03-21 16:33:32.133620, slv, 42010afffe8a0002(unknown)/1,  0.000094707,  0.000006285,  0.000074076,  0.000097131, -721.522692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000097131,  0.000074076
2017-03-21 16:33:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000011058,  0.000074076,  0.000070180, -721.522692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000070180,  0.000074076
2017-03-21 16:33:33.010751, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000011058,  0.000101683,  0.000070180, -732.580692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000070180,  0.000101683
2017-03-21 16:33:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000015002,  0.000101683,  0.000089088, -732.580692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000089088,  0.000101683
2017-03-21 16:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000001449,  0.000101683,  0.000097147, -747.582692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000097147,  0.000101683
2017-03-21 16:33:34.912298, slv, 42010afffe8a0002(unknown)/1,  0.000094313, -0.000001449,  0.000044235,  0.000097147, -749.031692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000097147,  0.000044235
2017-03-21 16:33:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094313,  0.000001349,  0.000044235,  0.000094432, -749.031692383, S, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094432,  0.000044235
2017-03-21 16:33:36.083619, slv, 42010afffe8a0002(unknown)/1,  0.000094117,  0.000001349,  0.000091161,  0.000094432, -747.682692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094432,  0.000091161
2017-03-21 16:33:36.587094, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000001349,  0.000071999,  0.000094432, -747.682692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094432,  0.000071999
2017-03-21 16:33:36.740949, slv, 42010afffe8a0002(unknown)/1,  0.000093866,  0.000001349,  0.000075317,  0.000094432, -747.682692383, D, 0.000093330, 251, -0.000003574, 9259, -648, 23,  0.000094432,  0.000075317
2017-03-21 16:33:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093866, -0.000016963,  0.000075317,  0.000059821, -747.682692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000059821,  0.000075317
2017-03-21 16:33:37.406175, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000016963,  0.000097057,  0.000059821, -764.645692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000059821,  0.000097057
2017-03-21 16:33:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000003193,  0.000097057,  0.000121334, -764.645692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000121334,  0.000097057
2017-03-21 16:33:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093675,  0.000004305,  0.000097057,  0.000074626, -767.838692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000074626,  0.000097057
2017-03-21 16:33:38.989752, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000004305,  0.000068496,  0.000074626, -763.533692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000074626,  0.000068496
2017-03-21 16:33:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000020598,  0.000068496,  0.000153628, -763.533692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000153628,  0.000068496
2017-03-21 16:33:40.196382, slv, 42010afffe8a0002(unknown)/1,  0.000093492,  0.000020598,  0.000104639,  0.000153628, -742.935692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000153628,  0.000104639
2017-03-21 16:33:40.446908, slv, 42010afffe8a0002(unknown)/1,  0.000093909,  0.000020598,  0.000068752,  0.000153628, -742.935692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000153628,  0.000068752
2017-03-21 16:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093909,  0.000030537,  0.000068752,  0.000094739, -742.935692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000094739,  0.000068752
2017-03-21 16:33:41.000243, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000030537,  0.000069998,  0.000094739, -712.398692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000094739,  0.000069998
2017-03-21 16:33:41.468853, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000030537,  0.000071251,  0.000094739, -712.398692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000094739,  0.000071251
2017-03-21 16:33:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000001645,  0.000071251,  0.000096238, -712.398692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000096238,  0.000071251
2017-03-21 16:33:42.354217, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000001645,  0.000071811,  0.000096238, -710.753692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000096238,  0.000071811
2017-03-21 16:33:42.908278, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000008137,  0.000071811,  0.000074883, -710.753692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000074883,  0.000071811
2017-03-21 16:33:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000008376,  0.000071811,  0.000095601, -718.890692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000095601,  0.000071811
2017-03-21 16:33:43.981802, slv, 42010afffe8a0002(unknown)/1,  0.000093465, -0.000008376,  0.000071747,  0.000095601, -727.266692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000095601,  0.000071747
2017-03-21 16:33:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093465,  0.000011550,  0.000071747,  0.000114584, -727.266692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000114584,  0.000071747
2017-03-21 16:33:45.262765, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000011550,  0.000075629,  0.000114584, -715.716692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000114584,  0.000075629
2017-03-21 16:33:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000023833,  0.000075629,  0.000119949, -715.716692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000119949,  0.000075629
2017-03-21 16:33:46.444745, slv, 42010afffe8a0002(unknown)/1,  0.000093489,  0.000023833,  0.000085966,  0.000119949, -691.883692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000119949,  0.000085966
2017-03-21 16:33:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093489, -0.000001620,  0.000085966,  0.000063700, -691.883692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000063700,  0.000085966
2017-03-21 16:33:47.666177, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000001620,  0.000120415,  0.000063700, -693.503692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000063700,  0.000120415
2017-03-21 16:33:47.908272, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000017840,  0.000120415,  0.000087660, -693.503692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000087660,  0.000120415
2017-03-21 16:33:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000007888,  0.000120415,  0.000083667, -711.343692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000083667,  0.000120415
2017-03-21 16:33:48.917028, slv, 42010afffe8a0002(unknown)/1,  0.000093380, -0.000007888,  0.000062347,  0.000083667, -719.231692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000083667,  0.000062347
2017-03-21 16:33:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093380, -0.000003461,  0.000062347,  0.000096342, -719.231692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000096342,  0.000062347
2017-03-21 16:33:50.202434, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000003461,  0.000081762,  0.000096342, -722.692692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000096342,  0.000081762
2017-03-21 16:33:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000004865,  0.000081762,  0.000080495, -722.692692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000080495,  0.000081762
2017-03-21 16:33:51.587016, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000004865,  0.000098032,  0.000080495, -727.557692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000080495,  0.000098032
2017-03-21 16:33:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093124,  0.000005060,  0.000098032,  0.000115937, -727.557692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000115937,  0.000098032
2017-03-21 16:33:52.047776, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000005060,  0.000068939,  0.000115937, -722.497692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000115937,  0.000068939
2017-03-21 16:33:52.908571, slv, 42010afffe8a0002(unknown)/1,  0.000093088, -0.000002626,  0.000068939,  0.000065024, -722.497692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000065024,  0.000068939
2017-03-21 16:33:53.252265, slv, 42010afffe8a0002(unknown)/1,  0.000092898, -0.000002626,  0.000073779,  0.000065024, -725.123692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000065024,  0.000073779
2017-03-21 16:33:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092898, -0.000006060,  0.000073779,  0.000108843, -725.123692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000108843,  0.000073779
2017-03-21 16:33:54.575166, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000006060,  0.000081812,  0.000108843, -731.183692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000108843,  0.000081812
2017-03-21 16:33:54.685142, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000006060,  0.000073458,  0.000108843, -731.183692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000108843,  0.000073458
2017-03-21 16:33:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000006978,  0.000073458,  0.000090752, -731.183692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000090752,  0.000073458
2017-03-21 16:33:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000006295,  0.000073458,  0.000107319, -724.205692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000107319,  0.000073458
2017-03-21 16:33:56.424604, slv, 42010afffe8a0002(unknown)/1,  0.000092705,  0.000006295,  0.000072102,  0.000107319, -717.910692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000107319,  0.000072102
2017-03-21 16:33:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092705, -0.000008268,  0.000072102,  0.000061590, -717.910692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000061590,  0.000072102
2017-03-21 16:33:57.323558, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000008268,  0.000090514,  0.000061590, -726.178692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000061590,  0.000090514
2017-03-21 16:33:57.768131, slv, 42010afffe8a0002(unknown)/1,  0.000092212, -0.000008268,  0.000069427,  0.000061590, -726.178692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000061590,  0.000069427
2017-03-21 16:33:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000092212,  0.000000078,  0.000069427,  0.000123483, -726.178692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000123483,  0.000069427
2017-03-21 16:33:57.932317, slv, 42010afffe8a0002(unknown)/1,  0.000092014,  0.000000078,  0.000063641,  0.000123483, -726.100692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000123483,  0.000063641
2017-03-21 16:33:58.104270, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000000078,  0.000074324,  0.000123483, -726.100692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000123483,  0.000074324
2017-03-21 16:33:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000035986,  0.000074324,  0.000132782, -726.100692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000132782,  0.000074324
2017-03-21 16:33:59.649677, slv, 42010afffe8a0002(unknown)/1,  0.000092212,  0.000035986,  0.000071435,  0.000132782, -690.114692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000132782,  0.000071435
2017-03-21 16:33:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092212,  0.000034458,  0.000071435,  0.000120427, -690.114692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000120427,  0.000071435
2017-03-21 16:34:00.186324, slv, 42010afffe8a0002(unknown)/1,  0.000092324,  0.000034458,  0.000072761,  0.000120427, -655.656692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000120427,  0.000072761
2017-03-21 16:34:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092324,  0.000029996,  0.000072761,  0.000124102, -655.656692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000124102,  0.000072761
2017-03-21 16:34:01.534744, slv, 42010afffe8a0002(unknown)/1,  0.000092446,  0.000029996,  0.000083166,  0.000124102, -625.660692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000124102,  0.000083166
2017-03-21 16:34:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092446,  0.000013504,  0.000083166,  0.000087675, -625.660692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000087675,  0.000083166
2017-03-21 16:34:01.957126, slv, 42010afffe8a0002(unknown)/1,  0.000092491,  0.000013504,  0.000086251,  0.000087675, -612.156692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000087675,  0.000086251
2017-03-21 16:34:02.395297, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000013504,  0.000073660,  0.000087675, -612.156692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000087675,  0.000073660
2017-03-21 16:34:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000020076,  0.000073660,  0.000056973, -612.156692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000056973,  0.000073660
2017-03-21 16:34:02.914821, slv, 42010afffe8a0002(unknown)/1,  0.000092037, -0.000020076,  0.000069617,  0.000056973, -632.232692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000056973,  0.000069617
2017-03-21 16:34:03.840572, slv, 42010afffe8a0002(unknown)/1,  0.000091593, -0.000020076,  0.000070956,  0.000056973, -632.232692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000056973,  0.000070956
2017-03-21 16:34:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091593, -0.000020594,  0.000070956,  0.000085787, -632.232692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000085787,  0.000070956
2017-03-21 16:34:04.432574, slv, 42010afffe8a0002(unknown)/1,  0.000091295, -0.000020594,  0.000076460,  0.000085787, -652.826692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000085787,  0.000076460
2017-03-21 16:34:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091295, -0.000012703,  0.000076460,  0.000071694, -652.826692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000071694,  0.000076460
2017-03-21 16:34:05.617208, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000012703,  0.000076702,  0.000071694, -665.529692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000071694,  0.000076702
2017-03-21 16:34:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000010659,  0.000076702,  0.000089364, -665.529692383, S, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000089364,  0.000076702
2017-03-21 16:34:06.126414, slv, 42010afffe8a0002(unknown)/1,  0.000090844, -0.000010659,  0.000065557,  0.000089364, -676.188692383, D, 0.000095062, 950, -0.000002228, 19781, -667, 45,  0.000089364,  0.000065557
2017-03-21 16:34:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090844,  0.000020807,  0.000065557,  0.000134176, -676.188692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000134176,  0.000065557
2017-03-21 16:34:07.908316, slv, 42010afffe8a0002(unknown)/1,  0.000090844,  0.000039359,  0.000065557,  0.000126230, -655.381692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000126230,  0.000065557
2017-03-21 16:34:07.924900, slv, 42010afffe8a0002(unknown)/1,  0.000090964,  0.000039359,  0.000112913,  0.000126230, -616.022692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000126230,  0.000112913
2017-03-21 16:34:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090964,  0.000012248,  0.000112913,  0.000080074, -616.022692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000080074,  0.000112913
2017-03-21 16:34:09.359984, slv, 42010afffe8a0002(unknown)/1,  0.000091190,  0.000012248,  0.000102468,  0.000080074, -603.774692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000080074,  0.000102468
2017-03-21 16:34:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091190,  0.000013068,  0.000102468,  0.000128217, -603.774692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000128217,  0.000102468
2017-03-21 16:34:10.422428, slv, 42010afffe8a0002(unknown)/1,  0.000091357,  0.000013068,  0.000096820,  0.000128217, -590.706692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000128217,  0.000096820
2017-03-21 16:34:10.689434, slv, 42010afffe8a0002(unknown)/1,  0.000091636,  0.000013068,  0.000083714,  0.000128217, -590.706692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000128217,  0.000083714
2017-03-21 16:34:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091636, -0.000004854,  0.000083714,  0.000044902, -590.706692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000044902,  0.000083714
2017-03-21 16:34:11.009758, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000004854,  0.000089336,  0.000044902, -595.560692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000044902,  0.000089336
2017-03-21 16:34:11.699681, slv, 42010afffe8a0002(unknown)/1,  0.000091146, -0.000004854,  0.000082241,  0.000044902, -595.560692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000044902,  0.000082241
2017-03-21 16:34:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091146, -0.000026006,  0.000082241,  0.000085868, -595.560692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000085868,  0.000082241
2017-03-21 16:34:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091146, -0.000021797,  0.000082241,  0.000052830, -621.566692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000052830,  0.000082241
2017-03-21 16:34:13.247549, slv, 42010afffe8a0002(unknown)/1,  0.000090720, -0.000021797,  0.000075531,  0.000052830, -643.363692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000052830,  0.000075531
2017-03-21 16:34:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090720, -0.000008314,  0.000075531,  0.000112408, -643.363692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000112408,  0.000075531
2017-03-21 16:34:14.749678, slv, 42010afffe8a0002(unknown)/1,  0.000090502, -0.000008314,  0.000066192,  0.000112408, -651.677692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000112408,  0.000066192
2017-03-21 16:34:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090502,  0.000007668,  0.000066192,  0.000084149, -651.677692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000084149,  0.000066192
2017-03-21 16:34:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090502,  0.000001493,  0.000066192,  0.000099840, -644.009692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000099840,  0.000066192
2017-03-21 16:34:16.660915, slv, 42010afffe8a0002(unknown)/1,  0.000090625,  0.000001493,  0.000115104,  0.000099840, -642.516692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000099840,  0.000115104
2017-03-21 16:34:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000010819,  0.000115104,  0.000059648, -642.516692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000059648,  0.000115104
2017-03-21 16:34:17.459574, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000010819,  0.000081132,  0.000059648, -653.335692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000059648,  0.000081132
2017-03-21 16:34:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090599, -0.000007299,  0.000081132,  0.000106977, -653.335692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000106977,  0.000081132
2017-03-21 16:34:18.246944, slv, 42010afffe8a0002(unknown)/1,  0.000090422, -0.000007299,  0.000069357,  0.000106977, -660.634692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000106977,  0.000069357
2017-03-21 16:34:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090422,  0.000011206,  0.000069357,  0.000096456, -660.634692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000096456,  0.000069357
2017-03-21 16:34:19.542542, slv, 42010afffe8a0002(unknown)/1,  0.000090377,  0.000011206,  0.000077468,  0.000096456, -649.428692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000096456,  0.000077468
2017-03-21 16:34:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090377,  0.000013717,  0.000077468,  0.000111777, -649.428692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000111777,  0.000077468
2017-03-21 16:34:20.801953, slv, 42010afffe8a0002(unknown)/1,  0.000090392,  0.000013717,  0.000079706,  0.000111777, -635.711692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000111777,  0.000079706
2017-03-21 16:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090392,  0.000004592,  0.000079706,  0.000078176, -635.711692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000078176,  0.000079706
2017-03-21 16:34:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090392,  0.000017046,  0.000079706,  0.000136700, -631.119692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000136700,  0.000079706
2017-03-21 16:34:22.793792, slv, 42010afffe8a0002(unknown)/1,  0.000090616,  0.000017046,  0.000090672,  0.000136700, -614.073692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000136700,  0.000090672
2017-03-21 16:34:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090616,  0.000002125,  0.000090672,  0.000048557, -614.073692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000048557,  0.000090672
2017-03-21 16:34:23.412144, slv, 42010afffe8a0002(unknown)/1,  0.000090647,  0.000002125,  0.000094405,  0.000048557, -611.948692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000048557,  0.000094405
2017-03-21 16:34:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090647, -0.000008627,  0.000094405,  0.000115451, -611.948692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000115451,  0.000094405
2017-03-21 16:34:24.781282, slv, 42010afffe8a0002(unknown)/1,  0.000090410, -0.000008627,  0.000043617,  0.000115451, -620.575692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000115451,  0.000043617
2017-03-21 16:34:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090410, -0.000002585,  0.000043617,  0.000060436, -620.575692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000060436,  0.000043617
2017-03-21 16:34:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090410, -0.000010583,  0.000043617,  0.000099219, -623.160692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000099219,  0.000043617
2017-03-21 16:34:26.512444, slv, 42010afffe8a0002(unknown)/1,  0.000090238, -0.000010583,  0.000059315,  0.000099219, -633.743692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000099219,  0.000059315
2017-03-21 16:34:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090238, -0.000009094,  0.000059315,  0.000063241, -633.743692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000063241,  0.000059315
2017-03-21 16:34:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000090238,  0.000069583,  0.000059315,  0.000256401, -642.837692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000256401,  0.000059315
2017-03-21 16:34:28.029623, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000069583,  0.000064601,  0.000256401, -573.254692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000256401,  0.000064601
2017-03-21 16:34:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000064735,  0.000064601,  0.000054009, -573.254692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000054009,  0.000064601
2017-03-21 16:34:29.843399, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000064735,  0.000105768,  0.000054009, -508.519692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000054009,  0.000105768
2017-03-21 16:34:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091162, -0.000013685,  0.000105768,  0.000100485, -508.519692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000100485,  0.000105768
2017-03-21 16:34:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000001266,  0.000105768,  0.000084371, -522.204692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000084371,  0.000105768
2017-03-21 16:34:31.738608, slv, 42010afffe8a0002(unknown)/1,  0.000091102,  0.000001266,  0.000105083,  0.000084371, -520.938692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000084371,  0.000105083
2017-03-21 16:34:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091102,  0.000023479,  0.000105083,  0.000144850, -520.938692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000144850,  0.000105083
2017-03-21 16:34:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091102,  0.000009398,  0.000105083,  0.000056150, -497.459692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000056150,  0.000105083
2017-03-21 16:34:33.427537, slv, 42010afffe8a0002(unknown)/1,  0.000090984,  0.000009398,  0.000088705,  0.000056150, -488.061692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000056150,  0.000088705
2017-03-21 16:34:33.908292, slv, 42010afffe8a0002(unknown)/1,  0.000090984, -0.000007161,  0.000088705,  0.000111614, -488.061692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000111614,  0.000088705
2017-03-21 16:34:34.786505, slv, 42010afffe8a0002(unknown)/1,  0.000090929, -0.000007161,  0.000093400,  0.000111614, -495.222692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000111614,  0.000093400
2017-03-21 16:34:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090929,  0.000008348,  0.000093400,  0.000086994, -495.222692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000086994,  0.000093400
2017-03-21 16:34:35.218252, slv, 42010afffe8a0002(unknown)/1,  0.000091021,  0.000008348,  0.000095378,  0.000086994, -486.874692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000086994,  0.000095378
2017-03-21 16:34:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091021,  0.000005970,  0.000095378,  0.000106896, -486.874692383, S, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000106896,  0.000095378
2017-03-21 16:34:36.255577, slv, 42010afffe8a0002(unknown)/1,  0.000091137,  0.000005970,  0.000104402,  0.000106896, -480.904692383, D, 0.000092761, 827, 0.000002383, 16247, -706, 40,  0.000106896,  0.000104402
2017-03-21 16:34:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091137,  0.000017459,  0.000104402,  0.000110181, -480.904692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000110181,  0.000104402
2017-03-21 16:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091137,  0.000028613,  0.000104402,  0.000129319, -463.445692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000129319,  0.000104402
2017-03-21 16:34:38.036829, slv, 42010afffe8a0002(unknown)/1,  0.000091391,  0.000028613,  0.000089066,  0.000129319, -434.832692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000129319,  0.000089066
2017-03-21 16:34:38.906613, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000028613,  0.000085115,  0.000129319, -434.832692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000129319,  0.000085115
2017-03-21 16:34:38.907661, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000002054,  0.000085115,  0.000057579, -434.832692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000057579,  0.000085115
2017-03-21 16:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000025729,  0.000085115,  0.000074269, -432.778692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000074269,  0.000085115
2017-03-21 16:34:40.463379, slv, 42010afffe8a0002(unknown)/1,  0.000091699, -0.000025729,  0.000089369,  0.000074269, -458.507692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000074269,  0.000089369
2017-03-21 16:34:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091699, -0.000027075,  0.000089369,  0.000054932, -458.507692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000054932,  0.000089369
2017-03-21 16:34:41.170254, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000027075,  0.000085314,  0.000054932, -485.582692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000054932,  0.000085314
2017-03-21 16:34:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000016923,  0.000085314,  0.000094374, -485.582692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000094374,  0.000085314
2017-03-21 16:34:42.631881, slv, 42010afffe8a0002(unknown)/1,  0.000091267, -0.000016923,  0.000083579,  0.000094374, -502.505692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000094374,  0.000083579
2017-03-21 16:34:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091267, -0.000006108,  0.000083579,  0.000076131, -502.505692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000076131,  0.000083579
2017-03-21 16:34:43.373329, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000006108,  0.000146123,  0.000076131, -508.613692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000076131,  0.000146123
2017-03-21 16:34:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091404,  0.000015787,  0.000146123,  0.000138115, -508.613692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000138115,  0.000146123
2017-03-21 16:34:44.589335, slv, 42010afffe8a0002(unknown)/1,  0.000091788,  0.000015787,  0.000103460,  0.000138115, -492.826692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000138115,  0.000103460
2017-03-21 16:34:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091788,  0.000006526,  0.000103460,  0.000058130, -492.826692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000058130,  0.000103460
2017-03-21 16:34:45.849364, slv, 42010afffe8a0002(unknown)/1,  0.000091905,  0.000006526,  0.000097493,  0.000058130, -486.300692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000058130,  0.000097493
2017-03-21 16:34:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000013019,  0.000097493,  0.000099526, -486.300692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000099526,  0.000097493
2017-03-21 16:34:46.025644, slv, 42010afffe8a0002(unknown)/1,  0.000091801, -0.000013019,  0.000085884,  0.000099526, -499.319692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000099526,  0.000085884
2017-03-21 16:34:46.304073, slv, 42010afffe8a0002(unknown)/1,  0.000091927, -0.000013019,  0.000114507,  0.000099526, -499.319692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000099526,  0.000114507
2017-03-21 16:34:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091927,  0.000000067,  0.000114507,  0.000084441, -499.319692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000084441,  0.000114507
2017-03-21 16:34:47.830937, slv, 42010afffe8a0002(unknown)/1,  0.000091942,  0.000000067,  0.000072983,  0.000084441, -499.252692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000084441,  0.000072983
2017-03-21 16:34:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091942,  0.000004152,  0.000072983,  0.000107732, -499.252692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000107732,  0.000072983
2017-03-21 16:34:48.327464, slv, 42010afffe8a0002(unknown)/1,  0.000091878,  0.000004152,  0.000086149,  0.000107732, -495.100692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000107732,  0.000086149
2017-03-21 16:34:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091878, -0.000013282,  0.000086149,  0.000049524, -495.100692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000049524,  0.000086149
2017-03-21 16:34:49.295671, slv, 42010afffe8a0002(unknown)/1,  0.000091717, -0.000013282,  0.000082959,  0.000049524, -508.382692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000049524,  0.000082959
2017-03-21 16:34:49.908325, slv, 42010afffe8a0002(unknown)/1,  0.000091717,  0.000002517,  0.000082959,  0.000139105, -508.382692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000139105,  0.000082959
2017-03-21 16:34:50.370331, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000002517,  0.000092929,  0.000139105, -505.865692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000139105,  0.000092929
2017-03-21 16:34:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000002785,  0.000092929,  0.000049890, -505.865692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000049890,  0.000092929
2017-03-21 16:34:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000019180,  0.000092929,  0.000095167, -503.080692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000095167,  0.000092929
2017-03-21 16:34:52.368892, slv, 42010afffe8a0002(unknown)/1,  0.000091975, -0.000019180,  0.000107856,  0.000095167, -522.260692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000095167,  0.000107856
2017-03-21 16:34:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091975,  0.000015214,  0.000107856,  0.000118946, -522.260692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000118946,  0.000107856
2017-03-21 16:34:53.248169, slv, 42010afffe8a0002(unknown)/1,  0.000092244,  0.000015214,  0.000114733,  0.000118946, -507.046692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000118946,  0.000114733
2017-03-21 16:34:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092244,  0.000006688,  0.000114733,  0.000078649, -507.046692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000078649,  0.000114733
2017-03-21 16:34:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000092244,  0.000017424,  0.000114733,  0.000140686, -500.358692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000140686,  0.000114733
2017-03-21 16:34:55.121383, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000017424,  0.000106951,  0.000140686, -482.934692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000140686,  0.000106951
2017-03-21 16:34:55.907048, slv, 42010afffe8a0002(unknown)/1,  0.000093102,  0.000017424,  0.000089716,  0.000140686, -482.934692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000140686,  0.000089716
2017-03-21 16:34:55.907239, slv, 42010afffe8a0002(unknown)/1,  0.000093102,  0.000005452,  0.000089716,  0.000055564, -482.934692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000055564,  0.000089716
2017-03-21 16:34:56.081781, slv, 42010afffe8a0002(unknown)/1,  0.000093148,  0.000005452,  0.000098106,  0.000055564, -477.482692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000055564,  0.000098106
2017-03-21 16:34:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000031926,  0.000098106,  0.000066833, -477.482692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000066833,  0.000098106
2017-03-21 16:34:57.214297, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000031926,  0.000161274,  0.000066833, -509.408692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000066833,  0.000161274
2017-03-21 16:34:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000011247,  0.000161274,  0.000097005, -509.408692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000097005,  0.000161274
2017-03-21 16:34:57.991635, slv, 42010afffe8a0002(unknown)/1,  0.000093438, -0.000011247,  0.000112558,  0.000097005, -520.655692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000097005,  0.000112558
2017-03-21 16:34:58.784666, slv, 42010afffe8a0002(unknown)/1,  0.000093644, -0.000011247,  0.000119801,  0.000097005, -520.655692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000097005,  0.000119801
2017-03-21 16:34:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093644, -0.000014854,  0.000119801,  0.000060115, -520.655692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000060115,  0.000119801
2017-03-21 16:34:59.286199, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000014854,  0.000080489,  0.000060115, -535.509692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000060115,  0.000080489
2017-03-21 16:34:59.794671, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000014854,  0.000095986,  0.000060115, -535.509692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000060115,  0.000095986
2017-03-21 16:34:59.908230, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000021791,  0.000095986,  0.000083220, -535.509692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000083220,  0.000095986
2017-03-21 16:35:00.104635, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000021791,  0.000087388,  0.000083220, -557.300692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000083220,  0.000087388
2017-03-21 16:35:00.419818, slv, 42010afffe8a0002(unknown)/1,  0.000093120, -0.000021791,  0.000125328,  0.000083220, -557.300692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000083220,  0.000125328
2017-03-21 16:35:00.823310, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000021791,  0.000084424,  0.000083220, -557.300692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000083220,  0.000084424
2017-03-21 16:35:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000020460,  0.000084424,  0.000062268, -557.300692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000062268,  0.000084424
2017-03-21 16:35:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000019467,  0.000084424,  0.000085066, -577.760692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000085066,  0.000084424
2017-03-21 16:35:02.822209, slv, 42010afffe8a0002(unknown)/1,  0.000092985, -0.000019467,  0.000081443,  0.000085066, -597.227692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000085066,  0.000081443
2017-03-21 16:35:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092985, -0.000021926,  0.000081443,  0.000057200, -597.227692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000057200,  0.000081443
2017-03-21 16:35:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092985, -0.000007375,  0.000081443,  0.000114020, -619.153692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000114020,  0.000081443
2017-03-21 16:35:04.496288, slv, 42010afffe8a0002(unknown)/1,  0.000093035, -0.000007375,  0.000104185,  0.000114020, -626.528692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000114020,  0.000104185
2017-03-21 16:35:04.908352, slv, 42010afffe8a0002(unknown)/1,  0.000093035, -0.000007826,  0.000104185,  0.000056348, -626.528692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000056348,  0.000104185
2017-03-21 16:35:05.331361, slv, 42010afffe8a0002(unknown)/1,  0.000092991, -0.000007826,  0.000086246,  0.000056348, -634.354692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000056348,  0.000086246
2017-03-21 16:35:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092991, -0.000015310,  0.000086246,  0.000099058, -634.354692383, S, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000099058,  0.000086246
2017-03-21 16:35:06.367515, slv, 42010afffe8a0002(unknown)/1,  0.000092944, -0.000015310,  0.000118194,  0.000099058, -649.664692383, D, 0.000090851, 387, 0.000006509, 21520, -594, 61,  0.000099058,  0.000118194
2017-03-21 16:35:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092944,  0.000011943,  0.000118194,  0.000110764, -649.664692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000110764,  0.000118194
2017-03-21 16:35:07.822674, slv, 42010afffe8a0002(unknown)/1,  0.000093184,  0.000011943,  0.000105236,  0.000110764, -637.721692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000110764,  0.000105236
2017-03-21 16:35:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093184,  0.000004016,  0.000105236,  0.000083396, -637.721692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000083396,  0.000105236
2017-03-21 16:35:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000028288,  0.000105236,  0.000046396, -633.705692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000046396,  0.000105236
2017-03-21 16:35:09.527454, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000028288,  0.000112710,  0.000046396, -661.993692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000046396,  0.000112710
2017-03-21 16:35:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000000335,  0.000112710,  0.000139312, -661.993692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000139312,  0.000112710
2017-03-21 16:35:10.120197, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000000335,  0.000106312,  0.000139312, -662.328692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000139312,  0.000106312
2017-03-21 16:35:10.282203, slv, 42010afffe8a0002(unknown)/1,  0.000093694, -0.000000335,  0.000084652,  0.000139312, -662.328692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000139312,  0.000084652
2017-03-21 16:35:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093694,  0.000019073,  0.000084652,  0.000085722, -662.328692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000085722,  0.000084652
2017-03-21 16:35:11.448487, slv, 42010afffe8a0002(unknown)/1,  0.000093886,  0.000019073,  0.000114243,  0.000085722, -643.255692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000085722,  0.000114243
2017-03-21 16:35:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093886, -0.000003900,  0.000114243,  0.000094058, -643.255692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000094058,  0.000114243
2017-03-21 16:35:12.782415, slv, 42010afffe8a0002(unknown)/1,  0.000094001, -0.000003900,  0.000110856,  0.000094058, -647.155692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000094058,  0.000110856
2017-03-21 16:35:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094001,  0.000003381,  0.000110856,  0.000100591, -647.155692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000100591,  0.000110856
2017-03-21 16:35:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094001,  0.000008498,  0.000110856,  0.000104408, -643.774692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000104408,  0.000110856
2017-03-21 16:35:14.160295, slv, 42010afffe8a0002(unknown)/1,  0.000094099,  0.000008498,  0.000091746,  0.000104408, -635.276692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000104408,  0.000091746
2017-03-21 16:35:14.586571, slv, 42010afffe8a0002(unknown)/1,  0.000094663,  0.000008498,  0.000220307,  0.000104408, -635.276692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000104408,  0.000220307
2017-03-21 16:35:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094663, -0.000008169,  0.000220307,  0.000067918, -635.276692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000067918,  0.000220307
2017-03-21 16:35:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094663, -0.000017444,  0.000220307,  0.000086519, -643.445692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000086519,  0.000220307
2017-03-21 16:35:16.096553, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000017444,  0.000096831,  0.000086519, -660.889692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000086519,  0.000096831
2017-03-21 16:35:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000024636,  0.000096831,  0.000054041, -660.889692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000054041,  0.000096831
2017-03-21 16:35:17.752711, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000024636,  0.000096004,  0.000054041, -685.525692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000054041,  0.000096004
2017-03-21 16:35:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000025383,  0.000096004,  0.000085345, -685.525692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000085345,  0.000096004
2017-03-21 16:35:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000012692,  0.000096004,  0.000079238, -710.908692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000079238,  0.000096004
2017-03-21 16:35:19.705674, slv, 42010afffe8a0002(unknown)/1,  0.000094675, -0.000012692,  0.000071564,  0.000079238, -723.600692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000079238,  0.000071564
2017-03-21 16:35:19.712024, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000012692,  0.000093494,  0.000079238, -723.600692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000079238,  0.000093494
2017-03-21 16:35:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094460, -0.000001360,  0.000093494,  0.000107486, -723.600692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000107486,  0.000093494
2017-03-21 16:35:20.336333, slv, 42010afffe8a0002(unknown)/1,  0.000094398, -0.000001360,  0.000081746,  0.000107486, -724.960692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000107486,  0.000081746
2017-03-21 16:35:20.908266, slv, 42010afffe8a0002(unknown)/1,  0.000094398, -0.000006486,  0.000081746,  0.000068400, -724.960692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000068400,  0.000081746
2017-03-21 16:35:21.363882, slv, 42010afffe8a0002(unknown)/1,  0.000094367, -0.000006486,  0.000112117,  0.000068400, -731.446692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000068400,  0.000112117
2017-03-21 16:35:21.368508, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000006486,  0.000041732,  0.000068400, -731.446692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000068400,  0.000041732
2017-03-21 16:35:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000016873,  0.000041732,  0.000086280, -731.446692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000086280,  0.000041732
2017-03-21 16:35:22.872067, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000016873,  0.000103726,  0.000086280, -748.319692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000086280,  0.000103726
2017-03-21 16:35:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000011863,  0.000103726,  0.000077752, -748.319692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000077752,  0.000103726
2017-03-21 16:35:23.772679, slv, 42010afffe8a0002(unknown)/1,  0.000093734, -0.000011863,  0.000107821,  0.000077752, -760.182692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000077752,  0.000107821
2017-03-21 16:35:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093734, -0.000010519,  0.000107821,  0.000088674, -760.182692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000088674,  0.000107821
2017-03-21 16:35:24.563099, slv, 42010afffe8a0002(unknown)/1,  0.000093752, -0.000010519,  0.000105394,  0.000088674, -770.701692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000088674,  0.000105394
2017-03-21 16:35:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093752, -0.000022166,  0.000105394,  0.000054480, -770.701692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000054480,  0.000105394
2017-03-21 16:35:25.908235, slv, 42010afffe8a0002(unknown)/1,  0.000093752, -0.000021376,  0.000105394,  0.000090272, -792.867692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000090272,  0.000105394
2017-03-21 16:35:26.241088, slv, 42010afffe8a0002(unknown)/1,  0.000093690, -0.000021376,  0.000074847,  0.000090272, -814.243692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000090272,  0.000074847
2017-03-21 16:35:26.273984, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000021376,  0.000073660,  0.000090272, -814.243692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000090272,  0.000073660
2017-03-21 16:35:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000001676,  0.000073660,  0.000093639, -814.243692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000093639,  0.000073660
2017-03-21 16:35:27.841748, slv, 42010afffe8a0002(unknown)/1,  0.000093359, -0.000001676,  0.000077675,  0.000093639, -815.919692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000093639,  0.000077675
2017-03-21 16:35:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093359,  0.000041954,  0.000077675,  0.000177139, -815.919692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000177139,  0.000077675
2017-03-21 16:35:28.312646, slv, 42010afffe8a0002(unknown)/1,  0.000093605,  0.000041954,  0.000087870,  0.000177139, -773.965692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000177139,  0.000087870
2017-03-21 16:35:28.847045, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000041954,  0.000074745,  0.000177139, -773.965692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000177139,  0.000074745
2017-03-21 16:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000055599,  0.000074745,  0.000121580, -773.965692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000121580,  0.000074745
2017-03-21 16:35:28.923063, slv, 42010afffe8a0002(unknown)/1,  0.000094460,  0.000055599,  0.000079503,  0.000121580, -718.366692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000121580,  0.000079503
2017-03-21 16:35:29.703917, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000055599,  0.000129287,  0.000121580, -718.366692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000121580,  0.000129287
2017-03-21 16:35:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000031720,  0.000129287,  0.000130772, -718.366692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000130772,  0.000129287
2017-03-21 16:35:30.553290, slv, 42010afffe8a0002(unknown)/1,  0.000095211,  0.000031720,  0.000115539,  0.000130772, -686.646692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000130772,  0.000115539
2017-03-21 16:35:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000095211,  0.000003775,  0.000115539,  0.000066739, -686.646692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000066739,  0.000115539
2017-03-21 16:35:31.032694, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000003775,  0.000099686,  0.000066739, -682.871692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000066739,  0.000099686
2017-03-21 16:35:31.812263, slv, 42010afffe8a0002(unknown)/1,  0.000095218,  0.000003775,  0.000117895,  0.000066739, -682.871692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000066739,  0.000117895
2017-03-21 16:35:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095218, -0.000026756,  0.000117895,  0.000070178, -682.871692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000070178,  0.000117895
2017-03-21 16:35:32.335602, slv, 42010afffe8a0002(unknown)/1,  0.000095197, -0.000026756,  0.000120723,  0.000070178, -709.627692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000070178,  0.000120723
2017-03-21 16:35:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095197, -0.000023978,  0.000120723,  0.000072280, -709.627692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000072280,  0.000120723
2017-03-21 16:35:33.649922, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000023978,  0.000089842,  0.000072280, -733.605692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000072280,  0.000089842
2017-03-21 16:35:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000023190,  0.000089842,  0.000071625, -733.605692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000071625,  0.000089842
2017-03-21 16:35:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000000238,  0.000089842,  0.000118077, -756.795692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000118077,  0.000089842
2017-03-21 16:35:35.465409, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000000238,  0.000082495,  0.000118077, -757.033692383, D, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000118077,  0.000082495
2017-03-21 16:35:35.908318, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000025634,  0.000082495,  0.000123301, -757.033692383, S, 0.000092423, 764, -0.000005625, 15551, -520, 57,  0.000123301,  0.000082495
2017-03-21 16:35:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000010514,  0.000082495,  0.000045711, -731.399692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000045711,  0.000082495
2017-03-21 16:35:37.443832, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000010514,  0.000119548,  0.000045711, -741.913692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000045711,  0.000119548
2017-03-21 16:35:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000030931,  0.000119548,  0.000082409, -741.913692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000082409,  0.000119548
2017-03-21 16:35:38.462836, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000030931,  0.000091648,  0.000082409, -772.844692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000082409,  0.000091648
2017-03-21 16:35:38.870999, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000030931,  0.000106360,  0.000082409, -772.844692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000082409,  0.000106360
2017-03-21 16:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094742,  0.000017363,  0.000106360,  0.000142023, -772.844692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000142023,  0.000106360
2017-03-21 16:35:39.011160, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000017363,  0.000090601,  0.000142023, -755.481692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000142023,  0.000090601
2017-03-21 16:35:39.196441, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000017363,  0.000106609,  0.000142023, -755.481692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000142023,  0.000106609
2017-03-21 16:35:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000022804,  0.000106609,  0.000093633, -755.481692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000093633,  0.000106609
2017-03-21 16:35:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000012951,  0.000106609,  0.000071074, -732.677692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000071074,  0.000106609
2017-03-21 16:35:40.938384, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000012951,  0.000115285,  0.000071074, -745.628692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000071074,  0.000115285
2017-03-21 16:35:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000016192,  0.000115285,  0.000087360, -745.628692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000087360,  0.000115285
2017-03-21 16:35:42.456329, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000016192,  0.000121235,  0.000087360, -761.820692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000087360,  0.000121235
2017-03-21 16:35:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000022368,  0.000121235,  0.000058982, -761.820692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000058982,  0.000121235
2017-03-21 16:35:43.067611, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000022368,  0.000099538,  0.000058982, -784.188692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000058982,  0.000099538
2017-03-21 16:35:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000017677,  0.000099538,  0.000096734, -784.188692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000096734,  0.000099538
2017-03-21 16:35:44.319530, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000017677,  0.000082296,  0.000096734, -801.865692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000096734,  0.000082296
2017-03-21 16:35:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095332, -0.000017885,  0.000082296,  0.000058334, -801.865692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000058334,  0.000082296
2017-03-21 16:35:45.493602, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000017885,  0.000121337,  0.000058334, -819.750692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000058334,  0.000121337
2017-03-21 16:35:45.908240, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000022969,  0.000121337,  0.000086303, -819.750692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000086303,  0.000121337
2017-03-21 16:35:46.057851, slv, 42010afffe8a0002(unknown)/1,  0.000095181, -0.000022969,  0.000098824,  0.000086303, -842.719692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000086303,  0.000098824
2017-03-21 16:35:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095181, -0.000022026,  0.000098824,  0.000060069, -842.719692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000060069,  0.000098824
2017-03-21 16:35:47.316093, slv, 42010afffe8a0002(unknown)/1,  0.000095091, -0.000022026,  0.000112453,  0.000060069, -864.745692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000060069,  0.000112453
2017-03-21 16:35:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095091, -0.000018320,  0.000112453,  0.000093562, -864.745692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000093562,  0.000112453
2017-03-21 16:35:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095091, -0.000019989,  0.000112453,  0.000056641, -883.065692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000056641,  0.000112453
2017-03-21 16:35:49.114231, slv, 42010afffe8a0002(unknown)/1,  0.000094805, -0.000019989,  0.000077993,  0.000056641, -903.054692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000056641,  0.000077993
2017-03-21 16:35:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094805, -0.000008894,  0.000077993,  0.000115468, -903.054692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000115468,  0.000077993
2017-03-21 16:35:50.705947, slv, 42010afffe8a0002(unknown)/1,  0.000094588, -0.000008894,  0.000073445,  0.000115468, -911.948692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000115468,  0.000073445
2017-03-21 16:35:50.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094588,  0.000013775,  0.000073445,  0.000101477, -911.948692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000101477,  0.000073445
2017-03-21 16:35:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094588,  0.000006813,  0.000073445,  0.000101327, -898.173692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000101327,  0.000073445
2017-03-21 16:35:51.968696, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000006813,  0.000086299,  0.000101327, -891.360692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000101327,  0.000086299
2017-03-21 16:35:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094581, -0.000009879,  0.000086299,  0.000068084, -891.360692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000068084,  0.000086299
2017-03-21 16:35:53.270176, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000009879,  0.000082240,  0.000068084, -901.239692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000068084,  0.000082240
2017-03-21 16:35:53.762324, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000009879,  0.000130158,  0.000068084, -901.239692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000068084,  0.000130158
2017-03-21 16:35:53.815472, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000009879,  0.000080153,  0.000068084, -901.239692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000068084,  0.000080153
2017-03-21 16:35:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000011783,  0.000080153,  0.000097119, -901.239692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000097119,  0.000080153
2017-03-21 16:35:54.794806, slv, 42010afffe8a0002(unknown)/1,  0.000093979, -0.000011783,  0.000077647,  0.000097119, -913.022692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000097119,  0.000077647
2017-03-21 16:35:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093979, -0.000017466,  0.000077647,  0.000056116, -913.022692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000056116,  0.000077647
2017-03-21 16:35:55.319723, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000017466,  0.000070452,  0.000056116, -930.488692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000056116,  0.000070452
2017-03-21 16:35:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000011268,  0.000070452,  0.000109015, -930.488692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000109015,  0.000070452
2017-03-21 16:35:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000006421,  0.000070452,  0.000065519, -941.756692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000065519,  0.000070452
2017-03-21 16:35:56.940630, slv, 42010afffe8a0002(unknown)/1,  0.000093249, -0.000006421,  0.000070205,  0.000065519, -948.177692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000065519,  0.000070205
2017-03-21 16:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093249,  0.000003448,  0.000070205,  0.000128313, -948.177692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000128313,  0.000070205
2017-03-21 16:35:58.390660, slv, 42010afffe8a0002(unknown)/1,  0.000093031,  0.000003448,  0.000053187,  0.000128313, -944.729692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000128313,  0.000053187
2017-03-21 16:35:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093031,  0.000003372,  0.000053187,  0.000064710, -944.729692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000064710,  0.000053187
2017-03-21 16:35:59.449911, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000003372,  0.000064685,  0.000064710, -941.357692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000064710,  0.000064685
2017-03-21 16:35:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092792, -0.000013970,  0.000064685,  0.000093173, -941.357692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000093173,  0.000064685
2017-03-21 16:36:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000001519,  0.000064685,  0.000095451, -955.327692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000095451,  0.000064685
2017-03-21 16:36:01.146776, slv, 42010afffe8a0002(unknown)/1,  0.000092657,  0.000001519,  0.000111737,  0.000095451, -953.808692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000095451,  0.000111737
2017-03-21 16:36:01.377570, slv, 42010afffe8a0002(unknown)/1,  0.000092796,  0.000001519,  0.000103504,  0.000095451, -953.808692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000095451,  0.000103504
2017-03-21 16:36:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092796,  0.000014427,  0.000103504,  0.000118992, -953.808692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000118992,  0.000103504
2017-03-21 16:36:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092796,  0.000000658,  0.000103504,  0.000067916, -939.381692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000067916,  0.000103504
2017-03-21 16:36:03.285993, slv, 42010afffe8a0002(unknown)/1,  0.000092702,  0.000000658,  0.000080177,  0.000067916, -938.723692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000067916,  0.000080177
2017-03-21 16:36:03.462118, slv, 42010afffe8a0002(unknown)/1,  0.000092461,  0.000000658,  0.000093126,  0.000067916, -938.723692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000067916,  0.000093126
2017-03-21 16:36:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000092461,  0.000006119,  0.000093126,  0.000129580, -938.723692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000129580,  0.000093126
2017-03-21 16:36:04.472248, slv, 42010afffe8a0002(unknown)/1,  0.000092446,  0.000006119,  0.000075478,  0.000129580, -932.604692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000129580,  0.000075478
2017-03-21 16:36:04.904001, slv, 42010afffe8a0002(unknown)/1,  0.000092749,  0.000006119,  0.000112729,  0.000129580, -932.604692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000129580,  0.000112729
2017-03-21 16:36:04.907281, slv, 42010afffe8a0002(unknown)/1,  0.000092749, -0.000001621,  0.000112729,  0.000052388, -932.604692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000052388,  0.000112729
2017-03-21 16:36:05.908388, slv, 42010afffe8a0002(unknown)/1,  0.000092749,  0.000015573,  0.000112729,  0.000164255, -934.225692383, S, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000164255,  0.000112729
2017-03-21 16:36:06.394365, slv, 42010afffe8a0002(unknown)/1,  0.000093245,  0.000015573,  0.000091415,  0.000164255, -918.652692383, D, 0.000094256, 681, -0.000002724, 21067, -710, 56,  0.000164255,  0.000091415
2017-03-21 16:36:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093245,  0.000018331,  0.000091415,  0.000058400, -918.652692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000058400,  0.000091415
2017-03-21 16:36:07.220011, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000018331,  0.000121621,  0.000058400, -900.321692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000058400,  0.000121621
2017-03-21 16:36:07.629896, slv, 42010afffe8a0002(unknown)/1,  0.000093358,  0.000018331,  0.000101693,  0.000058400, -900.321692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000058400,  0.000101693
2017-03-21 16:36:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093358, -0.000020914,  0.000101693,  0.000086374, -900.321692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000086374,  0.000101693
2017-03-21 16:36:08.139492, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000020914,  0.000355295,  0.000086374, -921.235692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000086374,  0.000355295
2017-03-21 16:36:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000007832,  0.000355295,  0.000085570, -921.235692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000085570,  0.000355295
2017-03-21 16:36:09.372897, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000007832,  0.000079420,  0.000085570, -929.067692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000085570,  0.000079420
2017-03-21 16:36:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095147,  0.000000729,  0.000079420,  0.000105285, -929.067692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000105285,  0.000079420
2017-03-21 16:36:09.922825, slv, 42010afffe8a0002(unknown)/1,  0.000094969,  0.000000729,  0.000064743,  0.000105285, -928.338692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000105285,  0.000064743
2017-03-21 16:36:10.617225, slv, 42010afffe8a0002(unknown)/1,  0.000094663,  0.000000729,  0.000026282,  0.000105285, -928.338692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000105285,  0.000026282
2017-03-21 16:36:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094663,  0.000011846,  0.000026282,  0.000108218, -928.338692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000108218,  0.000026282
2017-03-21 16:36:11.592840, slv, 42010afffe8a0002(unknown)/1,  0.000094539,  0.000011846,  0.000107228,  0.000108218, -916.492692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000108218,  0.000107228
2017-03-21 16:36:11.660613, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000011846,  0.000065018,  0.000108218, -916.492692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000108218,  0.000065018
2017-03-21 16:36:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000003811,  0.000065018,  0.000088648, -916.492692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000088648,  0.000065018
2017-03-21 16:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000016629,  0.000065018,  0.000067254, -912.681692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000067254,  0.000065018
2017-03-21 16:36:12.966337, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000016629,  0.000097545,  0.000067254, -929.310692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000067254,  0.000097545
2017-03-21 16:36:13.193624, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000016629,  0.000090653,  0.000067254, -929.310692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000067254,  0.000090653
2017-03-21 16:36:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000014710,  0.000090653,  0.000092113, -929.310692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000092113,  0.000090653
2017-03-21 16:36:14.435420, slv, 42010afffe8a0002(unknown)/1,  0.000094068, -0.000014710,  0.000091012,  0.000092113, -944.020692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000092113,  0.000091012
2017-03-21 16:36:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000013472,  0.000091012,  0.000123107, -944.020692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000123107,  0.000091012
2017-03-21 16:36:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000031174,  0.000091012,  0.000127379, -930.548692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000127379,  0.000091012
2017-03-21 16:36:16.305204, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000031174,  0.000071364,  0.000127379, -899.374692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000127379,  0.000071364
2017-03-21 16:36:16.908409, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000011606,  0.000071364,  0.000083992, -899.374692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083992,  0.000071364
2017-03-21 16:36:17.790593, slv, 42010afffe8a0002(unknown)/1,  0.000094012,  0.000011606,  0.000073707,  0.000083992, -887.768692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083992,  0.000073707
2017-03-21 16:36:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094012,  0.000013590,  0.000073707,  0.000131291, -887.768692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000131291,  0.000073707
2017-03-21 16:36:18.830397, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000013590,  0.000079370,  0.000131291, -874.178692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000131291,  0.000079370
2017-03-21 16:36:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000011092,  0.000079370,  0.000078887, -874.178692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000078887,  0.000079370
2017-03-21 16:36:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000008235,  0.000079370,  0.000092605, -863.086692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000092605,  0.000079370
2017-03-21 16:36:20.291682, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000008235,  0.000080028,  0.000092605, -871.321692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000092605,  0.000080028
2017-03-21 16:36:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000012288,  0.000080028,  0.000070811, -871.321692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000070811,  0.000080028
2017-03-21 16:36:21.039913, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000012288,  0.000105132,  0.000070811, -883.609692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000070811,  0.000105132
2017-03-21 16:36:21.381004, slv, 42010afffe8a0002(unknown)/1,  0.000093704, -0.000012288,  0.000077683,  0.000070811, -883.609692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000070811,  0.000077683
2017-03-21 16:36:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000007606,  0.000077683,  0.000132117, -883.609692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000132117,  0.000077683
2017-03-21 16:36:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000007276,  0.000077683,  0.000069843, -876.003692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000069843,  0.000077683
2017-03-21 16:36:23.334319, slv, 42010afffe8a0002(unknown)/1,  0.000093402,  0.000007276,  0.000079094,  0.000069843, -868.727692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000069843,  0.000079094
2017-03-21 16:36:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093402, -0.000016908,  0.000079094,  0.000083446, -868.727692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083446,  0.000079094
2017-03-21 16:36:24.135633, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000016908,  0.000119751,  0.000083446, -885.635692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083446,  0.000119751
2017-03-21 16:36:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000009342,  0.000119751,  0.000084590, -885.635692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000084590,  0.000119751
2017-03-21 16:36:25.455885, slv, 42010afffe8a0002(unknown)/1,  0.000093195, -0.000009342,  0.000053877,  0.000084590, -894.977692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000084590,  0.000053877
2017-03-21 16:36:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093195,  0.000004943,  0.000053877,  0.000111810, -894.977692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000111810,  0.000053877
2017-03-21 16:36:25.933940, slv, 42010afffe8a0002(unknown)/1,  0.000092964,  0.000004943,  0.000063329,  0.000111810, -890.034692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000111810,  0.000063329
2017-03-21 16:36:26.356163, slv, 42010afffe8a0002(unknown)/1,  0.000093115,  0.000004943,  0.000123543,  0.000111810, -890.034692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000111810,  0.000123543
2017-03-21 16:36:26.908308, slv, 42010afffe8a0002(unknown)/1,  0.000093115,  0.000001973,  0.000123543,  0.000078447, -890.034692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000078447,  0.000123543
2017-03-21 16:36:27.126451, slv, 42010afffe8a0002(unknown)/1,  0.000093161,  0.000001973,  0.000070406,  0.000078447, -888.061692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000078447,  0.000070406
2017-03-21 16:36:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000005461,  0.000070406,  0.000096907, -888.061692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000096907,  0.000070406
2017-03-21 16:36:28.663533, slv, 42010afffe8a0002(unknown)/1,  0.000092976, -0.000005461,  0.000079521,  0.000096907, -893.522692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000096907,  0.000079521
2017-03-21 16:36:28.782283, slv, 42010afffe8a0002(unknown)/1,  0.000092945, -0.000005461,  0.000090728,  0.000096907, -893.522692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000096907,  0.000090728
2017-03-21 16:36:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092945, -0.000003216,  0.000090728,  0.000082767, -893.522692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000082767,  0.000090728
2017-03-21 16:36:29.783244, slv, 42010afffe8a0002(unknown)/1,  0.000092947, -0.000003216,  0.000101929,  0.000082767, -896.738692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000082767,  0.000101929
2017-03-21 16:36:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000000491,  0.000101929,  0.000104107, -896.738692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000104107,  0.000101929
2017-03-21 16:36:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000000851,  0.000101929,  0.000083489, -896.247692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083489,  0.000101929
2017-03-21 16:36:31.228733, slv, 42010afffe8a0002(unknown)/1,  0.000092859,  0.000000851,  0.000081155,  0.000083489, -895.396692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083489,  0.000081155
2017-03-21 16:36:31.523485, slv, 42010afffe8a0002(unknown)/1,  0.000092771,  0.000000851,  0.000100732,  0.000083489, -895.396692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083489,  0.000100732
2017-03-21 16:36:31.534389, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000000851,  0.000049408,  0.000083489, -895.396692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000083489,  0.000049408
2017-03-21 16:36:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000006115,  0.000049408,  0.000089787, -895.396692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000089787,  0.000049408
2017-03-21 16:36:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000017487,  0.000049408,  0.000060358, -901.511692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000060358,  0.000049408
2017-03-21 16:36:33.411589, slv, 42010afffe8a0002(unknown)/1,  0.000092232, -0.000017487,  0.000093021,  0.000060358, -918.998692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000060358,  0.000093021
2017-03-21 16:36:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092232,  0.000014813,  0.000093021,  0.000154060, -918.998692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000154060,  0.000093021
2017-03-21 16:36:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092232,  0.000035669,  0.000093021,  0.000101743, -904.185692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000101743,  0.000093021
2017-03-21 16:36:35.196544, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000035669,  0.000077169,  0.000101743, -868.516692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000101743,  0.000077169
2017-03-21 16:36:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000016336,  0.000077169,  0.000115252, -868.516692383, S, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000115252,  0.000077169
2017-03-21 16:36:36.033094, slv, 42010afffe8a0002(unknown)/1,  0.000092137,  0.000016336,  0.000086531,  0.000115252, -852.180692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000115252,  0.000086531
2017-03-21 16:36:36.319966, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000016336,  0.000097595,  0.000115252, -852.180692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000115252,  0.000097595
2017-03-21 16:36:36.614221, slv, 42010afffe8a0002(unknown)/1,  0.000092617,  0.000016336,  0.000117956,  0.000115252, -852.180692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000115252,  0.000117956
2017-03-21 16:36:36.684207, slv, 42010afffe8a0002(unknown)/1,  0.000092795,  0.000016336,  0.000067591,  0.000115252, -852.180692383, D, 0.000094162, 1072, -0.000006242, 14102, -873, 76,  0.000115252,  0.000067591
2017-03-21 16:36:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000092795,  0.000015133,  0.000067591,  0.000099900, -852.180692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000099900,  0.000067591
2017-03-21 16:36:37.520952, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000015133,  0.000084334,  0.000099900, -837.047692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000099900,  0.000084334
2017-03-21 16:36:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000002220,  0.000084334,  0.000090115, -837.047692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000090115,  0.000084334
2017-03-21 16:36:38.509474, slv, 42010afffe8a0002(unknown)/1,  0.000092691,  0.000002220,  0.000074310,  0.000090115, -834.827692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000090115,  0.000074310
2017-03-21 16:36:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092691,  0.000026043,  0.000074310,  0.000147441, -834.827692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000147441,  0.000074310
2017-03-21 16:36:39.554872, slv, 42010afffe8a0002(unknown)/1,  0.000092800,  0.000026043,  0.000086928,  0.000147441, -808.784692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000147441,  0.000086928
2017-03-21 16:36:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092800,  0.000021315,  0.000086928,  0.000080679, -808.784692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000080679,  0.000086928
2017-03-21 16:36:40.459322, slv, 42010afffe8a0002(unknown)/1,  0.000092898,  0.000021315,  0.000081313,  0.000080679, -787.469692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000080679,  0.000081313
2017-03-21 16:36:40.753469, slv, 42010afffe8a0002(unknown)/1,  0.000092802,  0.000021315,  0.000104465,  0.000080679, -787.469692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000080679,  0.000104465
2017-03-21 16:36:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092802, -0.000016845,  0.000104465,  0.000071231, -787.469692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000071231,  0.000104465
2017-03-21 16:36:41.908280, slv, 42010afffe8a0002(unknown)/1,  0.000092802, -0.000012638,  0.000104465,  0.000089096, -804.314692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000089096,  0.000104465
2017-03-21 16:36:42.026085, slv, 42010afffe8a0002(unknown)/1,  0.000092923, -0.000012638,  0.000127969,  0.000089096, -816.952692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000089096,  0.000127969
2017-03-21 16:36:42.172127, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000012638,  0.000084837,  0.000089096, -816.952692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000089096,  0.000084837
2017-03-21 16:36:42.335927, slv, 42010afffe8a0002(unknown)/1,  0.000092875, -0.000012638,  0.000077464,  0.000089096, -816.952692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000089096,  0.000077464
2017-03-21 16:36:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092875, -0.000012753,  0.000077464,  0.000071074, -816.952692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000071074,  0.000077464
2017-03-21 16:36:43.093801, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000012753,  0.000083675,  0.000071074, -829.705692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000071074,  0.000083675
2017-03-21 16:36:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092679,  0.000000610,  0.000083675,  0.000115700, -829.705692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000115700,  0.000083675
2017-03-21 16:36:44.279603, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000000610,  0.000085333,  0.000115700, -829.095692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000115700,  0.000085333
2017-03-21 16:36:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000007121,  0.000085333,  0.000083842, -829.095692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000083842,  0.000085333
2017-03-21 16:36:45.904625, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000007121,  0.000083291,  0.000083842, -821.974692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000083842,  0.000083291
2017-03-21 16:36:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000000114,  0.000083291,  0.000101618, -821.974692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000101618,  0.000083291
2017-03-21 16:36:46.908349, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000004653,  0.000083291,  0.000074299, -821.860692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000074299,  0.000083291
2017-03-21 16:36:47.410568, slv, 42010afffe8a0002(unknown)/1,  0.000092466, -0.000004653,  0.000091756,  0.000074299, -826.513692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000074299,  0.000091756
2017-03-21 16:36:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092466,  0.000002873,  0.000091756,  0.000116525, -826.513692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000116525,  0.000091756
2017-03-21 16:36:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092466, -0.000007781,  0.000091756,  0.000052845, -823.640692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000052845,  0.000091756
2017-03-21 16:36:48.937330, slv, 42010afffe8a0002(unknown)/1,  0.000092170, -0.000007781,  0.000075207,  0.000052845, -831.421692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000052845,  0.000075207
2017-03-21 16:36:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092170,  0.000008184,  0.000075207,  0.000148159, -831.421692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000148159,  0.000075207
2017-03-21 16:36:50.515485, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000008184,  0.000081783,  0.000148159, -823.237692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000148159,  0.000081783
2017-03-21 16:36:50.822588, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000008184,  0.000096852,  0.000148159, -823.237692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000148159,  0.000096852
2017-03-21 16:36:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000008212,  0.000096852,  0.000052979, -823.237692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000052979,  0.000096852
2017-03-21 16:36:51.669610, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000008212,  0.000092653,  0.000052979, -815.025692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000052979,  0.000092653
2017-03-21 16:36:51.725679, slv, 42010afffe8a0002(unknown)/1,  0.000092235,  0.000008212,  0.000072424,  0.000052979, -815.025692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000052979,  0.000072424
2017-03-21 16:36:51.908377, slv, 42010afffe8a0002(unknown)/1,  0.000092235, -0.000008073,  0.000072424,  0.000115654, -815.025692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000115654,  0.000072424
2017-03-21 16:36:52.454751, slv, 42010afffe8a0002(unknown)/1,  0.000092115, -0.000008073,  0.000097064,  0.000115654, -823.098692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000115654,  0.000097064
2017-03-21 16:36:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092115,  0.000008410,  0.000097064,  0.000085516, -823.098692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000085516,  0.000097064
2017-03-21 16:36:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092115, -0.000000724,  0.000097064,  0.000097265, -814.688692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000097265,  0.000097064
2017-03-21 16:36:54.071964, slv, 42010afffe8a0002(unknown)/1,  0.000092293, -0.000000724,  0.000104050,  0.000097265, -815.412692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000097265,  0.000104050
2017-03-21 16:36:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092293, -0.000019418,  0.000104050,  0.000048306, -815.412692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000048306,  0.000104050
2017-03-21 16:36:55.665163, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000019418,  0.000102493,  0.000048306, -834.830692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000048306,  0.000102493
2017-03-21 16:36:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000011603,  0.000102493,  0.000113006, -834.830692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000113006,  0.000102493
2017-03-21 16:36:56.512784, slv, 42010afffe8a0002(unknown)/1,  0.000092149, -0.000011603,  0.000085479,  0.000113006, -846.433692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000113006,  0.000085479
2017-03-21 16:36:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000092149, -0.000009931,  0.000085479,  0.000051506, -846.433692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000051506,  0.000085479
2017-03-21 16:36:57.130935, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000009931,  0.000087058,  0.000051506, -856.364692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000051506,  0.000087058
2017-03-21 16:36:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000017377,  0.000087058,  0.000097915, -856.364692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000097915,  0.000087058
2017-03-21 16:36:58.169454, slv, 42010afffe8a0002(unknown)/1,  0.000091969, -0.000017377,  0.000117068,  0.000097915, -873.741692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000097915,  0.000117068
2017-03-21 16:36:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000091969,  0.000016794,  0.000117068,  0.000119670, -873.741692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000119670,  0.000117068
2017-03-21 16:36:59.311785, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000016794,  0.000097618,  0.000119670, -856.947692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000119670,  0.000097618
2017-03-21 16:36:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000017846,  0.000097618,  0.000100214, -856.947692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000100214,  0.000097618
2017-03-21 16:36:59.940782, slv, 42010afffe8a0002(unknown)/1,  0.000092280,  0.000017846,  0.000066365,  0.000100214, -839.101692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000100214,  0.000066365
2017-03-21 16:37:00.856303, slv, 42010afffe8a0002(unknown)/1,  0.000092260,  0.000017846,  0.000097239,  0.000100214, -839.101692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000100214,  0.000097239
2017-03-21 16:37:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000010600,  0.000097239,  0.000063067, -839.101692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000063067,  0.000097239
2017-03-21 16:37:01.783537, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000010600,  0.000079912,  0.000063067, -849.701692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000063067,  0.000079912
2017-03-21 16:37:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000004708,  0.000079912,  0.000111924, -849.701692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000111924,  0.000079912
2017-03-21 16:37:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000008966,  0.000079912,  0.000090304, -854.409692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000090304,  0.000079912
2017-03-21 16:37:03.249078, slv, 42010afffe8a0002(unknown)/1,  0.000092029,  0.000008966,  0.000104793,  0.000090304, -845.443692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000090304,  0.000104793
2017-03-21 16:37:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092029,  0.000009383,  0.000104793,  0.000112639, -845.443692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000112639,  0.000104793
2017-03-21 16:37:04.451348, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000009383,  0.000096131,  0.000112639, -836.060692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000112639,  0.000096131
2017-03-21 16:37:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000004511,  0.000096131,  0.000080581, -836.060692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000080581,  0.000096131
2017-03-21 16:37:05.672640, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000004511,  0.000079172,  0.000080581, -831.549692383, D, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000080581,  0.000079172
2017-03-21 16:37:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000003268,  0.000079172,  0.000110293, -831.549692383, S, 0.000093480, 832, 0.000002216, 14149, -897, 23,  0.000110293,  0.000079172
2017-03-21 16:37:06.908390, slv, 42010afffe8a0002(unknown)/1,  0.000092168, -0.000001354,  0.000079172,  0.000071336, -828.281692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000071336,  0.000079172
2017-03-21 16:37:07.208067, slv, 42010afffe8a0002(unknown)/1,  0.000091953, -0.000001354,  0.000082521,  0.000071336, -829.635692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000071336,  0.000082521
2017-03-21 16:37:07.246902, slv, 42010afffe8a0002(unknown)/1,  0.000091674, -0.000001354,  0.000071089,  0.000071336, -829.635692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000071336,  0.000071089
2017-03-21 16:37:07.456633, slv, 42010afffe8a0002(unknown)/1,  0.000091444, -0.000001354,  0.000094067,  0.000071336, -829.635692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000071336,  0.000094067
2017-03-21 16:37:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091444,  0.000004575,  0.000094067,  0.000121427, -829.635692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000121427,  0.000094067
2017-03-21 16:37:08.037362, slv, 42010afffe8a0002(unknown)/1,  0.000091497,  0.000004575,  0.000092387,  0.000121427, -825.060692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000121427,  0.000092387
2017-03-21 16:37:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091497,  0.000016185,  0.000092387,  0.000093886, -825.060692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000093886,  0.000092387
2017-03-21 16:37:08.980600, slv, 42010afffe8a0002(unknown)/1,  0.000091632,  0.000016185,  0.000092906,  0.000093886, -808.875692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000093886,  0.000092906
2017-03-21 16:37:09.484322, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000016185,  0.000089107,  0.000093886, -808.875692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000093886,  0.000089107
2017-03-21 16:37:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000003834,  0.000089107,  0.000096925, -808.875692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000096925,  0.000089107
2017-03-21 16:37:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000091645,  0.000014608,  0.000089107,  0.000115581, -805.041692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000115581,  0.000089107
2017-03-21 16:37:11.337516, slv, 42010afffe8a0002(unknown)/1,  0.000091799,  0.000014608,  0.000107445,  0.000115581, -790.433692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000115581,  0.000107445
2017-03-21 16:37:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091799,  0.000007684,  0.000107445,  0.000083231, -790.433692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000083231,  0.000107445
2017-03-21 16:37:12.426763, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000007684,  0.000135352,  0.000083231, -782.749692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000083231,  0.000135352
2017-03-21 16:37:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092090, -0.000017146,  0.000135352,  0.000066366, -782.749692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000066366,  0.000135352
2017-03-21 16:37:13.094128, slv, 42010afffe8a0002(unknown)/1,  0.000092087, -0.000017146,  0.000082652,  0.000066366, -799.895692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000066366,  0.000082652
2017-03-21 16:37:13.705086, slv, 42010afffe8a0002(unknown)/1,  0.000091884, -0.000017146,  0.000101058,  0.000066366, -799.895692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000066366,  0.000101058
2017-03-21 16:37:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091884, -0.000001577,  0.000101058,  0.000114454, -799.895692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000114454,  0.000101058
2017-03-21 16:37:13.979880, slv, 42010afffe8a0002(unknown)/1,  0.000091841, -0.000001577,  0.000074750,  0.000114454, -801.472692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000114454,  0.000074750
2017-03-21 16:37:14.272284, slv, 42010afffe8a0002(unknown)/1,  0.000091838, -0.000001577,  0.000062844,  0.000114454, -801.472692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000114454,  0.000062844
2017-03-21 16:37:14.389011, slv, 42010afffe8a0002(unknown)/1,  0.000091958, -0.000001577,  0.000106292,  0.000114454, -801.472692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000114454,  0.000106292
2017-03-21 16:37:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091958,  0.000012662,  0.000106292,  0.000094712, -801.472692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000094712,  0.000106292
2017-03-21 16:37:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091958,  0.000019132,  0.000106292,  0.000127469, -788.810692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000127469,  0.000106292
2017-03-21 16:37:16.190605, slv, 42010afffe8a0002(unknown)/1,  0.000092299,  0.000019132,  0.000107002,  0.000127469, -769.678692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000127469,  0.000107002
2017-03-21 16:37:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000002215,  0.000107002,  0.000052358, -769.678692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000052358,  0.000107002
2017-03-21 16:37:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000012312,  0.000107002,  0.000107616, -771.893692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000107616,  0.000107002
2017-03-21 16:37:18.060984, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000012312,  0.000081980,  0.000107616, -784.205692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000107616,  0.000081980
2017-03-21 16:37:18.484692, slv, 42010afffe8a0002(unknown)/1,  0.000092568, -0.000012312,  0.000086886,  0.000107616, -784.205692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000107616,  0.000086886
2017-03-21 16:37:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092568, -0.000006475,  0.000086886,  0.000064301, -784.205692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000064301,  0.000086886
2017-03-21 16:37:19.133152, slv, 42010afffe8a0002(unknown)/1,  0.000092426, -0.000006475,  0.000075132,  0.000064301, -790.680692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000064301,  0.000075132
2017-03-21 16:37:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092426, -0.000013995,  0.000075132,  0.000092703, -790.680692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000092703,  0.000075132
2017-03-21 16:37:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092426, -0.000008735,  0.000075132,  0.000074679, -804.675692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000074679,  0.000075132
2017-03-21 16:37:21.059554, slv, 42010afffe8a0002(unknown)/1,  0.000092134, -0.000008735,  0.000080866,  0.000074679, -813.410692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000074679,  0.000080866
2017-03-21 16:37:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092134,  0.000005684,  0.000080866,  0.000121249, -813.410692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000121249,  0.000080866
2017-03-21 16:37:22.212234, slv, 42010afffe8a0002(unknown)/1,  0.000092159,  0.000005684,  0.000098123,  0.000121249, -807.726692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000121249,  0.000098123
2017-03-21 16:37:22.477812, slv, 42010afffe8a0002(unknown)/1,  0.000092473,  0.000005684,  0.000108346,  0.000121249, -807.726692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000121249,  0.000108346
2017-03-21 16:37:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000092473,  0.000069911,  0.000108346,  0.000203182, -807.726692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000203182,  0.000108346
2017-03-21 16:37:23.907569, slv, 42010afffe8a0002(unknown)/1,  0.000092473,  0.000172626,  0.000108346,  0.000327018, -737.815692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000327018,  0.000108346
2017-03-21 16:37:23.997195, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000172626,  0.000042959,  0.000327018, -565.189692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000327018,  0.000042959
2017-03-21 16:37:24.880946, slv, 42010afffe8a0002(unknown)/1,  0.000095089,  0.000172626,  0.000116568,  0.000327018, -565.189692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000327018,  0.000116568
2017-03-21 16:37:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095089,  0.000102908,  0.000116568,  0.000066360, -565.189692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000066360,  0.000116568
2017-03-21 16:37:25.438725, slv, 42010afffe8a0002(unknown)/1,  0.000096026,  0.000102908,  0.000110211,  0.000066360, -462.281692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000066360,  0.000110211
2017-03-21 16:37:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000030744,  0.000110211,  0.000063265, -462.281692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000063265,  0.000110211
2017-03-21 16:37:26.581253, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000030744,  0.000112213,  0.000063265, -493.025692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000063265,  0.000112213
2017-03-21 16:37:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000045480,  0.000112213,  0.000037700, -493.025692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000037700,  0.000112213
2017-03-21 16:37:27.908356, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000030941,  0.000112213,  0.000092219, -538.505692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000092219,  0.000112213
2017-03-21 16:37:28.093746, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000030941,  0.000097781,  0.000092219, -569.446692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000092219,  0.000097781
2017-03-21 16:37:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000016094,  0.000097781,  0.000067324, -569.446692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000067324,  0.000097781
2017-03-21 16:37:29.566865, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000016094,  0.000107965,  0.000067324, -585.540692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000067324,  0.000107965
2017-03-21 16:37:29.636447, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000016094,  0.000090439,  0.000067324, -585.540692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000067324,  0.000090439
2017-03-21 16:37:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000027480,  0.000090439,  0.000069111, -585.540692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000069111,  0.000090439
2017-03-21 16:37:30.614308, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000027480,  0.000094093,  0.000069111, -613.020692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000069111,  0.000094093
2017-03-21 16:37:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000035875,  0.000094093,  0.000050029, -613.020692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000050029,  0.000094093
2017-03-21 16:37:31.289573, slv, 42010afffe8a0002(unknown)/1,  0.000095030, -0.000035875,  0.000092211,  0.000050029, -648.895692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000050029,  0.000092211
2017-03-21 16:37:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095030, -0.000021206,  0.000092211,  0.000097915, -648.895692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000097915,  0.000092211
2017-03-21 16:37:32.580408, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000021206,  0.000094830,  0.000097915, -670.101692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000097915,  0.000094830
2017-03-21 16:37:32.908240, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000022404,  0.000094830,  0.000047161, -670.101692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000047161,  0.000094830
2017-03-21 16:37:33.093568, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000022404,  0.000081839,  0.000047161, -692.505692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000047161,  0.000081839
2017-03-21 16:37:33.807595, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000022404,  0.000081779,  0.000047161, -692.505692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000047161,  0.000081779
2017-03-21 16:37:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000023489,  0.000081779,  0.000094873, -692.505692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000094873,  0.000081779
2017-03-21 16:37:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000011756,  0.000081779,  0.000069931, -715.994692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000069931,  0.000081779
2017-03-21 16:37:35.308113, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000011756,  0.000124837,  0.000069931, -727.750692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000069931,  0.000124837
2017-03-21 16:37:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000000851,  0.000124837,  0.000116475, -727.750692383, S, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000116475,  0.000124837
2017-03-21 16:37:36.401864, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000000851,  0.000088109,  0.000116475, -728.601692383, D, 0.000092430, 317, 0.000000797, 12053, -831, 18,  0.000116475,  0.000088109
2017-03-21 16:37:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000020935,  0.000088109,  0.000113389, -728.601692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000113389,  0.000088109
2017-03-21 16:37:37.908280, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000017300,  0.000088109,  0.000109298, -707.666692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000109298,  0.000088109
2017-03-21 16:37:38.058982, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000017300,  0.000081991,  0.000109298, -690.366692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000109298,  0.000081991
2017-03-21 16:37:38.062851, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000017300,  0.000020699,  0.000109298, -690.366692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000109298,  0.000020699
2017-03-21 16:37:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000008013,  0.000020699,  0.000062623, -690.366692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000062623,  0.000020699
2017-03-21 16:37:39.009837, slv, 42010afffe8a0002(unknown)/1,  0.000093460, -0.000008013,  0.000069420,  0.000062623, -698.379692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000062623,  0.000069420
2017-03-21 16:37:39.756119, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000008013,  0.000085780,  0.000062623, -698.379692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000062623,  0.000085780
2017-03-21 16:37:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093095,  0.000003011,  0.000085780,  0.000130398, -698.379692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000130398,  0.000085780
2017-03-21 16:37:40.427521, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000003011,  0.000081682,  0.000130398, -695.368692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000130398,  0.000081682
2017-03-21 16:37:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000003488,  0.000081682,  0.000062723, -695.368692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000062723,  0.000081682
2017-03-21 16:37:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000014082,  0.000081682,  0.000095212, -691.880692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000095212,  0.000081682
2017-03-21 16:37:41.985203, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000014082,  0.000078785,  0.000095212, -705.962692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000095212,  0.000078785
2017-03-21 16:37:42.908337, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000006360,  0.000078785,  0.000078220, -705.962692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000078220,  0.000078785
2017-03-21 16:37:43.006149, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000006360,  0.000064028,  0.000078220, -712.322692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000078220,  0.000064028
2017-03-21 16:37:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000006267,  0.000064028,  0.000095232, -712.322692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000095232,  0.000064028
2017-03-21 16:37:43.969785, slv, 42010afffe8a0002(unknown)/1,  0.000092716, -0.000006267,  0.000091162,  0.000095232, -718.589692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000095232,  0.000091162
2017-03-21 16:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092716, -0.000008214,  0.000091162,  0.000073939, -718.589692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073939,  0.000091162
2017-03-21 16:37:45.644055, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000008214,  0.000087091,  0.000073939, -726.803692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073939,  0.000087091
2017-03-21 16:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000001877,  0.000087091,  0.000107646, -726.803692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000107646,  0.000087091
2017-03-21 16:37:46.466435, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000001877,  0.000072313,  0.000107646, -728.680692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000107646,  0.000072313
2017-03-21 16:37:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000002186,  0.000072313,  0.000073114, -728.680692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073114,  0.000072313
2017-03-21 16:37:47.300536, slv, 42010afffe8a0002(unknown)/1,  0.000092375, -0.000002186,  0.000082630,  0.000073114, -730.866692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073114,  0.000082630
2017-03-21 16:37:47.398273, slv, 42010afffe8a0002(unknown)/1,  0.000092134, -0.000002186,  0.000079072,  0.000073114, -730.866692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073114,  0.000079072
2017-03-21 16:37:47.908560, slv, 42010afffe8a0002(unknown)/1,  0.000092134,  0.000011265,  0.000079072,  0.000134058, -730.866692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000134058,  0.000079072
2017-03-21 16:37:48.869049, slv, 42010afffe8a0002(unknown)/1,  0.000092172,  0.000011265,  0.000092120,  0.000134058, -719.601692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000134058,  0.000092120
2017-03-21 16:37:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092172,  0.000011831,  0.000092120,  0.000073909, -719.601692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073909,  0.000092120
2017-03-21 16:37:49.629144, slv, 42010afffe8a0002(unknown)/1,  0.000092199,  0.000011831,  0.000075597,  0.000073909, -707.770692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000073909,  0.000075597
2017-03-21 16:37:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092199, -0.000002236,  0.000075597,  0.000105990, -707.770692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000105990,  0.000075597
2017-03-21 16:37:50.879584, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000002236,  0.000080362,  0.000105990, -710.006692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000105990,  0.000080362
2017-03-21 16:37:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000001029,  0.000080362,  0.000076221, -710.006692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000076221,  0.000080362
2017-03-21 16:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000000752,  0.000080362,  0.000106414, -711.035692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000106414,  0.000080362
2017-03-21 16:37:52.615839, slv, 42010afffe8a0002(unknown)/1,  0.000092098, -0.000000752,  0.000082670,  0.000106414, -711.787692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000106414,  0.000082670
2017-03-21 16:37:52.895234, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000000752,  0.000094090,  0.000106414, -711.787692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000106414,  0.000094090
2017-03-21 16:37:52.908235, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000010647,  0.000094090,  0.000056542, -711.787692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000056542,  0.000094090
2017-03-21 16:37:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000012793,  0.000094090,  0.000102234, -722.434692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000102234,  0.000094090
2017-03-21 16:37:54.145902, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000012793,  0.000108160,  0.000102234, -735.227692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000102234,  0.000108160
2017-03-21 16:37:54.765559, slv, 42010afffe8a0002(unknown)/1,  0.000092403, -0.000012793,  0.000071269,  0.000102234, -735.227692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000102234,  0.000071269
2017-03-21 16:37:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000004423,  0.000071269,  0.000091197, -735.227692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000091197,  0.000071269
2017-03-21 16:37:55.602639, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000004423,  0.000093332,  0.000091197, -730.804692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000091197,  0.000093332
2017-03-21 16:37:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000009276,  0.000093332,  0.000112117, -730.804692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000112117,  0.000093332
2017-03-21 16:37:55.995710, slv, 42010afffe8a0002(unknown)/1,  0.000092395,  0.000009276,  0.000082383,  0.000112117, -721.528692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000112117,  0.000082383
2017-03-21 16:37:56.127767, slv, 42010afffe8a0002(unknown)/1,  0.000092493,  0.000009276,  0.000088065,  0.000112117, -721.528692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000112117,  0.000088065
2017-03-21 16:37:56.437875, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000009276,  0.000109499,  0.000112117, -721.528692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000112117,  0.000109499
2017-03-21 16:37:56.900323, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000009276,  0.000041128,  0.000112117, -721.528692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000112117,  0.000041128
2017-03-21 16:37:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000011201,  0.000041128,  0.000095355, -721.528692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000095355,  0.000041128
2017-03-21 16:37:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000004773,  0.000041128,  0.000099614, -710.327692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000099614,  0.000041128
2017-03-21 16:37:58.010191, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000004773,  0.000072918,  0.000099614, -705.554692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000099614,  0.000072918
2017-03-21 16:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092535,  0.000003840,  0.000072918,  0.000093313, -705.554692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000093313,  0.000072918
2017-03-21 16:37:58.995418, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000003840,  0.000080478,  0.000093313, -701.714692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000093313,  0.000080478
2017-03-21 16:37:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000006498,  0.000080478,  0.000104660, -701.714692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000104660,  0.000080478
2017-03-21 16:38:00.748679, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000006498,  0.000068049,  0.000104660, -695.216692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000104660,  0.000068049
2017-03-21 16:38:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092351, -0.000007647,  0.000068049,  0.000064839, -695.216692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000064839,  0.000068049
2017-03-21 16:38:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000003542,  0.000068049,  0.000126947, -702.863692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000126947,  0.000068049
2017-03-21 16:38:02.371572, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000003542,  0.000076076,  0.000126947, -699.321692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000126947,  0.000076076
2017-03-21 16:38:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000001931,  0.000076076,  0.000061642, -699.321692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000061642,  0.000076076
2017-03-21 16:38:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092376, -0.000011709,  0.000076076,  0.000099693, -697.390692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000099693,  0.000076076
2017-03-21 16:38:04.070608, slv, 42010afffe8a0002(unknown)/1,  0.000092357, -0.000011709,  0.000061819,  0.000099693, -709.099692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000099693,  0.000061819
2017-03-21 16:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092357, -0.000002810,  0.000061819,  0.000079420, -709.099692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000079420,  0.000061819
2017-03-21 16:38:05.324336, slv, 42010afffe8a0002(unknown)/1,  0.000092208, -0.000002810,  0.000090303,  0.000079420, -711.909692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000079420,  0.000090303
2017-03-21 16:38:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092208,  0.000012265,  0.000090303,  0.000129675, -711.909692383, S, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000129675,  0.000090303
2017-03-21 16:38:06.040916, slv, 42010afffe8a0002(unknown)/1,  0.000092513,  0.000012265,  0.000147389,  0.000129675, -699.644692383, D, 0.000093219, 1595, 0.000003323, 43454, -717, 108,  0.000129675,  0.000147389
2017-03-21 16:38:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000092513,  0.000000627,  0.000147389,  0.000056300, -699.644692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000056300,  0.000147389
2017-03-21 16:38:07.397017, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000000627,  0.000076062,  0.000056300, -699.017692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000056300,  0.000076062
2017-03-21 16:38:07.908238, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000006814,  0.000076062,  0.000142507, -699.017692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142507,  0.000076062
2017-03-21 16:38:08.654551, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000006814,  0.000078225,  0.000142507, -692.203692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142507,  0.000078225
2017-03-21 16:38:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000075740,  0.000078225,  0.000194239, -692.203692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000194239,  0.000078225
2017-03-21 16:38:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000040041,  0.000078225,  0.000071040, -616.463692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000071040,  0.000078225
2017-03-21 16:38:10.317877, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000040041,  0.000083890,  0.000071040, -576.422692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000071040,  0.000083890
2017-03-21 16:38:10.420018, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000040041,  0.000067286,  0.000071040, -576.422692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000071040,  0.000067286
2017-03-21 16:38:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000014384,  0.000067286,  0.000085107, -576.422692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000085107,  0.000067286
2017-03-21 16:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000008287,  0.000067286,  0.000116102, -590.806692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000116102,  0.000067286
2017-03-21 16:38:12.348922, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000008287,  0.000077972,  0.000116102, -582.519692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000116102,  0.000077972
2017-03-21 16:38:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000004517,  0.000077972,  0.000077423, -582.519692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000077423,  0.000077972
2017-03-21 16:38:13.569854, slv, 42010afffe8a0002(unknown)/1,  0.000092248,  0.000004517,  0.000116299,  0.000077423, -578.002692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000077423,  0.000116299
2017-03-21 16:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092248, -0.000008931,  0.000116299,  0.000089135, -578.002692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000089135,  0.000116299
2017-03-21 16:38:14.692866, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000008931,  0.000103780,  0.000089135, -586.933692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000089135,  0.000103780
2017-03-21 16:38:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000023471,  0.000103780,  0.000142372, -586.933692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142372,  0.000103780
2017-03-21 16:38:15.585359, slv, 42010afffe8a0002(unknown)/1,  0.000092648,  0.000023471,  0.000118729,  0.000142372, -563.462692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142372,  0.000118729
2017-03-21 16:38:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092648,  0.000023110,  0.000118729,  0.000088813, -563.462692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000088813,  0.000118729
2017-03-21 16:38:16.480322, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000023110,  0.000100812,  0.000088813, -540.352692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000088813,  0.000100812
2017-03-21 16:38:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000017054,  0.000100812,  0.000062687, -540.352692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000062687,  0.000100812
2017-03-21 16:38:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000000404,  0.000100812,  0.000122428, -557.406692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000122428,  0.000100812
2017-03-21 16:38:18.425568, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000000404,  0.000079258,  0.000122428, -557.810692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000122428,  0.000079258
2017-03-21 16:38:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000005128,  0.000079258,  0.000053315, -557.810692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000053315,  0.000079258
2017-03-21 16:38:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000017326,  0.000079258,  0.000098107, -562.938692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000098107,  0.000079258
2017-03-21 16:38:20.151706, slv, 42010afffe8a0002(unknown)/1,  0.000093207, -0.000017326,  0.000115894,  0.000098107, -580.264692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000098107,  0.000115894
2017-03-21 16:38:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093207, -0.000002394,  0.000115894,  0.000083348, -580.264692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000083348,  0.000115894
2017-03-21 16:38:21.144532, slv, 42010afffe8a0002(unknown)/1,  0.000093218, -0.000002394,  0.000078310,  0.000083348, -582.658692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000083348,  0.000078310
2017-03-21 16:38:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093218,  0.000023320,  0.000078310,  0.000149717, -582.658692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000149717,  0.000078310
2017-03-21 16:38:22.560512, slv, 42010afffe8a0002(unknown)/1,  0.000093451,  0.000023320,  0.000121210,  0.000149717, -559.338692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000149717,  0.000121210
2017-03-21 16:38:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093451,  0.000019153,  0.000121210,  0.000075259, -559.338692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000075259,  0.000121210
2017-03-21 16:38:23.046749, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000019153,  0.000105390,  0.000075259, -540.185692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000075259,  0.000105390
2017-03-21 16:38:23.289956, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000019153,  0.000082641,  0.000075259, -540.185692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000075259,  0.000082641
2017-03-21 16:38:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000015264,  0.000082641,  0.000142334, -540.185692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142334,  0.000082641
2017-03-21 16:38:24.441945, slv, 42010afffe8a0002(unknown)/1,  0.000093725,  0.000015264,  0.000102847,  0.000142334, -524.921692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000142334,  0.000102847
2017-03-21 16:38:24.908351, slv, 42010afffe8a0002(unknown)/1,  0.000093725,  0.000005484,  0.000102847,  0.000055972, -524.921692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000055972,  0.000102847
2017-03-21 16:38:25.207442, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000005484,  0.000102889,  0.000055972, -519.437692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000055972,  0.000102889
2017-03-21 16:38:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000005509,  0.000102889,  0.000120573, -519.437692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000120573,  0.000102889
2017-03-21 16:38:26.701195, slv, 42010afffe8a0002(unknown)/1,  0.000093895, -0.000005509,  0.000110203,  0.000120573, -524.946692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000120573,  0.000110203
2017-03-21 16:38:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000011602,  0.000110203,  0.000090364, -524.946692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000090364,  0.000110203
2017-03-21 16:38:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000013696,  0.000110203,  0.000124817, -513.344692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000124817,  0.000110203
2017-03-21 16:38:28.472711, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000013696,  0.000100009,  0.000124817, -499.648692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000124817,  0.000100009
2017-03-21 16:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000003492,  0.000100009,  0.000056302, -499.648692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000056302,  0.000100009
2017-03-21 16:38:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000015458,  0.000100009,  0.000101199, -503.140692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000101199,  0.000100009
2017-03-21 16:38:30.075165, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000015458,  0.000109803,  0.000101199, -518.598692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000101199,  0.000109803
2017-03-21 16:38:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000005044,  0.000109803,  0.000077360, -518.598692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000077360,  0.000109803
2017-03-21 16:38:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000003937,  0.000109803,  0.000119390, -523.642692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000119390,  0.000109803
2017-03-21 16:38:31.961894, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000003937,  0.000097519,  0.000119390, -519.705692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000119390,  0.000097519
2017-03-21 16:38:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000004337,  0.000097519,  0.000078355, -519.705692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000078355,  0.000097519
2017-03-21 16:38:33.865425, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000004337,  0.000092981,  0.000078355, -515.368692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000078355,  0.000092981
2017-03-21 16:38:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000014865,  0.000092981,  0.000140681, -515.368692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000140681,  0.000092981
2017-03-21 16:38:34.908418, slv, 42010afffe8a0002(unknown)/1,  0.000094672,  0.000035032,  0.000092981,  0.000118729, -500.503692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000118729,  0.000092981
2017-03-21 16:38:35.777917, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000035032,  0.000099218,  0.000118729, -465.471692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000118729,  0.000099218
2017-03-21 16:38:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000010073,  0.000099218,  0.000090802, -465.471692383, S, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000090802,  0.000099218
2017-03-21 16:38:36.127056, slv, 42010afffe8a0002(unknown)/1,  0.000094830,  0.000010073,  0.000099985,  0.000090802, -455.398692383, D, 0.000092609, 499, 0.000000965, 9060, -710, 12,  0.000090802,  0.000099985
2017-03-21 16:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094830,  0.000016289,  0.000099985,  0.000131318, -455.398692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000131318,  0.000099985
2017-03-21 16:38:37.140272, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000016289,  0.000078745,  0.000131318, -439.109692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000131318,  0.000078745
2017-03-21 16:38:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000017481,  0.000078745,  0.000093387, -439.109692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000093387,  0.000078745
2017-03-21 16:38:38.037811, slv, 42010afffe8a0002(unknown)/1,  0.000094937,  0.000017481,  0.000082094,  0.000093387, -421.628692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000093387,  0.000082094
2017-03-21 16:38:38.140229, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000017481,  0.000100538,  0.000093387, -421.628692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000093387,  0.000100538
2017-03-21 16:38:38.776105, slv, 42010afffe8a0002(unknown)/1,  0.000094847,  0.000017481,  0.000079456,  0.000093387, -421.628692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000093387,  0.000079456
2017-03-21 16:38:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000010245,  0.000079456,  0.000075882, -421.628692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000075882,  0.000079456
2017-03-21 16:38:39.372668, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000010245,  0.000066211,  0.000075882, -431.873692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000075882,  0.000066211
2017-03-21 16:38:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000009537,  0.000066211,  0.000132634, -431.873692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000132634,  0.000066211
2017-03-21 16:38:40.728607, slv, 42010afffe8a0002(unknown)/1,  0.000094605,  0.000009537,  0.000106113,  0.000132634, -422.336692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000132634,  0.000106113
2017-03-21 16:38:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000000645,  0.000106113,  0.000055276, -422.336692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000055276,  0.000106113
2017-03-21 16:38:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000021639,  0.000106113,  0.000090654, -422.981692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000090654,  0.000106113
2017-03-21 16:38:42.080934, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000021639,  0.000131881,  0.000090654, -444.620692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000090654,  0.000131881
2017-03-21 16:38:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000005739,  0.000131881,  0.000087401, -444.620692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000087401,  0.000131881
2017-03-21 16:38:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000001579,  0.000131881,  0.000099300, -450.359692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000099300,  0.000131881
2017-03-21 16:38:44.033471, slv, 42010afffe8a0002(unknown)/1,  0.000095105, -0.000001579,  0.000102904,  0.000099300, -451.938692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000099300,  0.000102904
2017-03-21 16:38:44.646794, slv, 42010afffe8a0002(unknown)/1,  0.000095266, -0.000001579,  0.000120114,  0.000099300, -451.938692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000099300,  0.000120114
2017-03-21 16:38:44.908325, slv, 42010afffe8a0002(unknown)/1,  0.000095266, -0.000012772,  0.000120114,  0.000065351, -451.938692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000065351,  0.000120114
2017-03-21 16:38:45.662221, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000012772,  0.000087368,  0.000065351, -464.710692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000065351,  0.000087368
2017-03-21 16:38:45.716845, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000012772,  0.000109492,  0.000065351, -464.710692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000065351,  0.000109492
2017-03-21 16:38:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000011726,  0.000109492,  0.000101485, -464.710692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000101485,  0.000109492
2017-03-21 16:38:46.258908, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000011726,  0.000077922,  0.000101485, -476.436692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000101485,  0.000077922
2017-03-21 16:38:46.495146, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000011726,  0.000077215,  0.000101485, -476.436692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000101485,  0.000077215
2017-03-21 16:38:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000094838,  0.000037289,  0.000077215,  0.000162954, -476.436692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000162954,  0.000077215
2017-03-21 16:38:47.672690, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000037289,  0.000084214,  0.000162954, -439.147692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000162954,  0.000084214
2017-03-21 16:38:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000036448,  0.000084214,  0.000099800, -439.147692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000099800,  0.000084214
2017-03-21 16:38:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000010522,  0.000084214,  0.000069196, -402.699692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000069196,  0.000084214
2017-03-21 16:38:49.106988, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000010522,  0.000103345,  0.000069196, -413.221692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000069196,  0.000103345
2017-03-21 16:38:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000003831,  0.000103345,  0.000128662, -413.221692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000128662,  0.000103345
2017-03-21 16:38:50.238120, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000003831,  0.000087771,  0.000128662, -409.390692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000128662,  0.000087771
2017-03-21 16:38:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000008703,  0.000087771,  0.000079126, -409.390692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000079126,  0.000087771
2017-03-21 16:38:51.360868, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000008703,  0.000077079,  0.000079126, -400.687692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000079126,  0.000077079
2017-03-21 16:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000005551,  0.000077079,  0.000100153, -400.687692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000100153,  0.000077079
2017-03-21 16:38:52.521195, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000005551,  0.000083564,  0.000100153, -406.238692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000100153,  0.000083564
2017-03-21 16:38:52.645061, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000005551,  0.000091892,  0.000100153, -406.238692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000100153,  0.000091892
2017-03-21 16:38:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000016704,  0.000091892,  0.000056613, -406.238692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000056613,  0.000091892
2017-03-21 16:38:53.183640, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000016704,  0.000092545,  0.000056613, -422.942692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000056613,  0.000092545
2017-03-21 16:38:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000016591,  0.000092545,  0.000100051, -422.942692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000100051,  0.000092545
2017-03-21 16:38:54.830035, slv, 42010afffe8a0002(unknown)/1,  0.000094653, -0.000016591,  0.000080513,  0.000100051, -439.533692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000100051,  0.000080513
2017-03-21 16:38:54.908265, slv, 42010afffe8a0002(unknown)/1,  0.000094653,  0.000003361,  0.000080513,  0.000096172, -439.533692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000096172,  0.000080513
2017-03-21 16:38:55.197094, slv, 42010afffe8a0002(unknown)/1,  0.000094596,  0.000003361,  0.000087208,  0.000096172, -436.172692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000096172,  0.000087208
2017-03-21 16:38:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000094596,  0.000032602,  0.000087208,  0.000158283, -436.172692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000158283,  0.000087208
2017-03-21 16:38:56.887527, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000032602,  0.000088008,  0.000158283, -403.570692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000158283,  0.000088008
2017-03-21 16:38:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000046311,  0.000088008,  0.000123733, -403.570692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000123733,  0.000088008
2017-03-21 16:38:57.299397, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000046311,  0.000110285,  0.000123733, -357.259692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000123733,  0.000110285
2017-03-21 16:38:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000016781,  0.000110285,  0.000099817, -357.259692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000099817,  0.000110285
2017-03-21 16:38:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000002567,  0.000110285,  0.000095699, -340.478692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000095699,  0.000110285
2017-03-21 16:38:59.159992, slv, 42010afffe8a0002(unknown)/1,  0.000095482,  0.000002567,  0.000125579,  0.000095699, -337.911692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000095699,  0.000125579
2017-03-21 16:38:59.908310, slv, 42010afffe8a0002(unknown)/1,  0.000095482,  0.000016938,  0.000125579,  0.000128851, -337.911692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000128851,  0.000125579
2017-03-21 16:39:00.621872, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000016938,  0.000109399,  0.000128851, -320.973692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000128851,  0.000109399
2017-03-21 16:39:00.635848, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000016938,  0.000060851,  0.000128851, -320.973692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000128851,  0.000060851
2017-03-21 16:39:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000002717,  0.000060851,  0.000068025, -320.973692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000068025,  0.000060851
2017-03-21 16:39:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095960, -0.000014744,  0.000060851,  0.000094405, -318.256692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000094405,  0.000060851
2017-03-21 16:39:02.383224, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000014744,  0.000113634,  0.000094405, -333.000692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000094405,  0.000113634
2017-03-21 16:39:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000009544,  0.000113634,  0.000078479, -333.000692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000078479,  0.000113634
2017-03-21 16:39:03.748440, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000009544,  0.000087694,  0.000078479, -342.544692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000078479,  0.000087694
2017-03-21 16:39:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000012325,  0.000087694,  0.000138160, -342.544692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000138160,  0.000087694
2017-03-21 16:39:04.908534, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000016589,  0.000087694,  0.000086970, -330.219692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000086970,  0.000087694
2017-03-21 16:39:05.674874, slv, 42010afffe8a0002(unknown)/1,  0.000095891,  0.000016589,  0.000108928,  0.000086970, -313.630692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000086970,  0.000108928
2017-03-21 16:39:05.771158, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000016589,  0.000084706,  0.000086970, -313.630692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000086970,  0.000084706
2017-03-21 16:39:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095829, -0.000006543,  0.000084706,  0.000091748, -313.630692383, S, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000091748,  0.000084706
2017-03-21 16:39:06.149429, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000006543,  0.000077482,  0.000091748, -320.173692383, D, 0.000093408, 867, 0.000008142, 19359, -552, 54,  0.000091748,  0.000077482
2017-03-21 16:39:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000013973,  0.000077482,  0.000071797, -320.173692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000071797,  0.000077482
2017-03-21 16:39:06.973249, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000013973,  0.000077744,  0.000071797, -334.146692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000071797,  0.000077744
2017-03-21 16:39:07.171836, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000013973,  0.000112448,  0.000071797, -334.146692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000071797,  0.000112448
2017-03-21 16:39:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000006881,  0.000112448,  0.000105330, -334.146692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000105330,  0.000112448
2017-03-21 16:39:08.185821, slv, 42010afffe8a0002(unknown)/1,  0.000095243, -0.000006881,  0.000095806,  0.000105330, -341.027692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000105330,  0.000095806
2017-03-21 16:39:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000018551,  0.000095806,  0.000122241, -341.027692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000122241,  0.000095806
2017-03-21 16:39:09.606103, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000018551,  0.000098810,  0.000122241, -322.476692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000122241,  0.000098810
2017-03-21 16:39:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000025017,  0.000098810,  0.000118441, -322.476692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000118441,  0.000098810
2017-03-21 16:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000017273,  0.000098810,  0.000106914, -297.459692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000106914,  0.000098810
2017-03-21 16:39:11.160400, slv, 42010afffe8a0002(unknown)/1,  0.000095723,  0.000017273,  0.000135278,  0.000106914, -280.186692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000106914,  0.000135278
2017-03-21 16:39:11.526523, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000017273,  0.000085048,  0.000106914, -280.186692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000106914,  0.000085048
2017-03-21 16:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000002811,  0.000085048,  0.000090035, -280.186692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000090035,  0.000085048
2017-03-21 16:39:12.899245, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000002811,  0.000085330,  0.000090035, -277.375692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000090035,  0.000085330
2017-03-21 16:39:12.907292, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000022201,  0.000085330,  0.000057345, -277.375692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000057345,  0.000085330
2017-03-21 16:39:13.066728, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000022201,  0.000118933,  0.000057345, -299.576692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000057345,  0.000118933
2017-03-21 16:39:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000007037,  0.000118933,  0.000120175, -299.576692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000120175,  0.000118933
2017-03-21 16:39:14.448126, slv, 42010afffe8a0002(unknown)/1,  0.000095562, -0.000007037,  0.000042127,  0.000120175, -306.613692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000120175,  0.000042127
2017-03-21 16:39:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095562,  0.000001533,  0.000042127,  0.000074187, -306.613692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000074187,  0.000042127
2017-03-21 16:39:15.875525, slv, 42010afffe8a0002(unknown)/1,  0.000095519,  0.000001533,  0.000134725,  0.000074187, -305.080692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000074187,  0.000134725
2017-03-21 16:39:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000010909,  0.000134725,  0.000095075, -305.080692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000095075,  0.000134725
2017-03-21 16:39:16.584956, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000010909,  0.000092600,  0.000095075, -315.989692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000095075,  0.000092600
2017-03-21 16:39:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000005561,  0.000092600,  0.000084897, -315.989692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000084897,  0.000092600
2017-03-21 16:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000000527,  0.000092600,  0.000105200, -321.550692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000105200,  0.000092600
2017-03-21 16:39:18.202551, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000000527,  0.000114152,  0.000105200, -322.077692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000105200,  0.000114152
2017-03-21 16:39:18.807170, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000000527,  0.000101471,  0.000105200, -322.077692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000105200,  0.000101471
2017-03-21 16:39:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095842,  0.000013029,  0.000101471,  0.000112277, -322.077692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000112277,  0.000101471
2017-03-21 16:39:18.950759, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000013029,  0.000115474,  0.000112277, -309.048692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000112277,  0.000115474
2017-03-21 16:39:19.699370, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000013029,  0.000088720,  0.000112277, -309.048692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000112277,  0.000088720
2017-03-21 16:39:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000010636,  0.000088720,  0.000101053, -309.048692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000101053,  0.000088720
2017-03-21 16:39:20.908768, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000018695,  0.000088720,  0.000128767, -298.412692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000128767,  0.000088720
2017-03-21 16:39:21.426529, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000018695,  0.000091307,  0.000128767, -279.717692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000128767,  0.000091307
2017-03-21 16:39:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000017634,  0.000091307,  0.000099072, -279.717692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000099072,  0.000091307
2017-03-21 16:39:22.730335, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000017634,  0.000109379,  0.000099072, -262.083692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000099072,  0.000109379
2017-03-21 16:39:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000017449,  0.000109379,  0.000058909, -262.083692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000058909,  0.000109379
2017-03-21 16:39:23.602660, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000017449,  0.000092328,  0.000058909, -279.532692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000058909,  0.000092328
2017-03-21 16:39:23.868295, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000017449,  0.000087645,  0.000058909, -279.532692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000058909,  0.000087645
2017-03-21 16:39:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000019420,  0.000087645,  0.000094852, -279.532692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000094852,  0.000087645
2017-03-21 16:39:24.818465, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000019420,  0.000116128,  0.000094852, -298.952692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000094852,  0.000116128
2017-03-21 16:39:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000011939,  0.000116128,  0.000073320, -298.952692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000073320,  0.000116128
2017-03-21 16:39:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000001387,  0.000116128,  0.000115852, -310.891692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000115852,  0.000116128
2017-03-21 16:39:26.057561, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000001387,  0.000092805,  0.000115852, -312.278692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000115852,  0.000092805
2017-03-21 16:39:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000001624,  0.000092805,  0.000072987, -312.278692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000072987,  0.000092805
2017-03-21 16:39:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000007408,  0.000092805,  0.000134055, -313.902692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000134055,  0.000092805
2017-03-21 16:39:28.013401, slv, 42010afffe8a0002(unknown)/1,  0.000096340,  0.000007408,  0.000099840,  0.000134055, -306.494692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000134055,  0.000099840
2017-03-21 16:39:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096340,  0.000022216,  0.000099840,  0.000102830, -306.494692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000102830,  0.000099840
2017-03-21 16:39:29.375095, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000022216,  0.000112902,  0.000102830, -284.278692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000102830,  0.000112902
2017-03-21 16:39:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000016073,  0.000112902,  0.000122248, -284.278692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000122248,  0.000112902
2017-03-21 16:39:30.474816, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000016073,  0.000082180,  0.000122248, -268.205692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000122248,  0.000082180
2017-03-21 16:39:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000010175,  0.000082180,  0.000091417, -268.205692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000091417,  0.000082180
2017-03-21 16:39:31.892479, slv, 42010afffe8a0002(unknown)/1,  0.000096830,  0.000010175,  0.000118484,  0.000091417, -258.030692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000091417,  0.000118484
2017-03-21 16:39:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096830,  0.000000359,  0.000118484,  0.000102855, -258.030692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000102855,  0.000118484
2017-03-21 16:39:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096830, -0.000009284,  0.000118484,  0.000072237, -257.671692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000072237,  0.000118484
2017-03-21 16:39:33.268077, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000009284,  0.000099334,  0.000072237, -266.955692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000072237,  0.000099334
2017-03-21 16:39:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000014582,  0.000099334,  0.000092234, -266.955692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000092234,  0.000099334
2017-03-21 16:39:34.114917, slv, 42010afffe8a0002(unknown)/1,  0.000096767, -0.000014582,  0.000113285,  0.000092234, -281.537692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000092234,  0.000113285
2017-03-21 16:39:34.897601, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000014582,  0.000099599,  0.000092234, -281.537692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000092234,  0.000099599
2017-03-21 16:39:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000022915,  0.000099599,  0.000055549, -281.537692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000055549,  0.000099599
2017-03-21 16:39:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000021732,  0.000099599,  0.000094601, -304.452692383, S, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000094601,  0.000099599
2017-03-21 16:39:36.199528, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000021732,  0.000063526,  0.000094601, -326.184692383, D, 0.000095168, 432, 0.000004507, 17662, -397, 51,  0.000094601,  0.000063526
2017-03-21 16:39:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096661,  0.000007242,  0.000063526,  0.000113352, -326.184692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000113352,  0.000063526
2017-03-21 16:39:37.142592, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000007242,  0.000082614,  0.000113352, -318.942692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000113352,  0.000082614
2017-03-21 16:39:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000020628,  0.000082614,  0.000121101, -318.942692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000121101,  0.000082614
2017-03-21 16:39:38.303428, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000020628,  0.000127301,  0.000121101, -298.314692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000121101,  0.000127301
2017-03-21 16:39:38.429041, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000020628,  0.000074629,  0.000121101, -298.314692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000121101,  0.000074629
2017-03-21 16:39:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000013904,  0.000074629,  0.000100227, -298.314692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000100227,  0.000074629
2017-03-21 16:39:39.570516, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000013904,  0.000100854,  0.000100227, -284.410692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000100227,  0.000100854
2017-03-21 16:39:39.745235, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000013904,  0.000097833,  0.000100227, -284.410692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000100227,  0.000097833
2017-03-21 16:39:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000001829,  0.000097833,  0.000097479, -284.410692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000097479,  0.000097833
2017-03-21 16:39:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000022446,  0.000097833,  0.000051753, -282.581692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000051753,  0.000097833
2017-03-21 16:39:41.291040, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000022446,  0.000080639,  0.000051753, -305.027692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000051753,  0.000080639
2017-03-21 16:39:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096836,  0.000002257,  0.000080639,  0.000146658, -305.027692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000146658,  0.000080639
2017-03-21 16:39:41.986482, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000002257,  0.000059720,  0.000146658, -302.770692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000146658,  0.000059720
2017-03-21 16:39:42.527188, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000002257,  0.000072339,  0.000146658, -302.770692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000146658,  0.000072339
2017-03-21 16:39:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000016285,  0.000072339,  0.000079545, -302.770692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000079545,  0.000072339
2017-03-21 16:39:43.445621, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000016285,  0.000101730,  0.000079545, -286.485692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000079545,  0.000101730
2017-03-21 16:39:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000039375,  0.000101730,  0.000192852, -286.485692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000192852,  0.000101730
2017-03-21 16:39:44.308458, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000039375,  0.000067567,  0.000192852, -247.110692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000192852,  0.000067567
2017-03-21 16:39:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000049971,  0.000067567,  0.000101002, -247.110692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000101002,  0.000067567
2017-03-21 16:39:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000019957,  0.000067567,  0.000133035, -197.139692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133035,  0.000067567
2017-03-21 16:39:46.230558, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000019957,  0.000083668,  0.000133035, -177.182692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133035,  0.000083668
2017-03-21 16:39:46.575976, slv, 42010afffe8a0002(unknown)/1,  0.000097571,  0.000019957,  0.000081664,  0.000133035, -177.182692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133035,  0.000081664
2017-03-21 16:39:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097571,  0.000007116,  0.000081664,  0.000075828, -177.182692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000075828,  0.000081664
2017-03-21 16:39:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000012503,  0.000081664,  0.000094306, -170.066692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000094306,  0.000081664
2017-03-21 16:39:48.148128, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000012503,  0.000078508,  0.000094306, -182.569692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000094306,  0.000078508
2017-03-21 16:39:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000007687,  0.000078508,  0.000085449, -182.569692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000085449,  0.000078508
2017-03-21 16:39:49.687637, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000007687,  0.000069857,  0.000085449, -190.256692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000085449,  0.000069857
2017-03-21 16:39:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000010490,  0.000069857,  0.000088446, -190.256692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000088446,  0.000069857
2017-03-21 16:39:50.637535, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000010490,  0.000102967,  0.000088446, -200.746692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000088446,  0.000102967
2017-03-21 16:39:50.908293, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000014538,  0.000102967,  0.000076945, -200.746692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000076945,  0.000102967
2017-03-21 16:39:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000003161,  0.000102967,  0.000123680, -215.284692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123680,  0.000102967
2017-03-21 16:39:52.353074, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000003161,  0.000084703,  0.000123680, -212.123692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123680,  0.000084703
2017-03-21 16:39:52.641039, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000003161,  0.000080697,  0.000123680, -212.123692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123680,  0.000080697
2017-03-21 16:39:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097289, -0.000004582,  0.000080697,  0.000061596, -212.123692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000061596,  0.000080697
2017-03-21 16:39:53.317930, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000004582,  0.000082346,  0.000061596, -216.705692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000061596,  0.000082346
2017-03-21 16:39:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000018092,  0.000082346,  0.000096637, -216.705692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000096637,  0.000082346
2017-03-21 16:39:54.337105, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000018092,  0.000072347,  0.000096637, -234.797692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000096637,  0.000072347
2017-03-21 16:39:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000012432,  0.000072347,  0.000072462, -234.797692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000072462,  0.000072347
2017-03-21 16:39:55.497369, slv, 42010afffe8a0002(unknown)/1,  0.000096763, -0.000012432,  0.000127677,  0.000072462, -247.229692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000072462,  0.000127677
2017-03-21 16:39:55.908613, slv, 42010afffe8a0002(unknown)/1,  0.000096763,  0.000004977,  0.000127677,  0.000131089, -247.229692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000131089,  0.000127677
2017-03-21 16:39:56.439669, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000004977,  0.000064452,  0.000131089, -242.252692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000131089,  0.000064452
2017-03-21 16:39:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000004659,  0.000064452,  0.000071789, -242.252692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000071789,  0.000064452
2017-03-21 16:39:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000008346,  0.000064452,  0.000105113, -237.593692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000105113,  0.000064452
2017-03-21 16:39:58.408741, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000008346,  0.000070463,  0.000105113, -245.939692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000105113,  0.000070463
2017-03-21 16:39:58.808020, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000008346,  0.000080560,  0.000105113, -245.939692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000105113,  0.000080560
2017-03-21 16:39:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096634, -0.000004146,  0.000080560,  0.000080025, -245.939692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000080025,  0.000080560
2017-03-21 16:39:59.706099, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000004146,  0.000072401,  0.000080025, -250.085692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000080025,  0.000072401
2017-03-21 16:39:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000001511,  0.000072401,  0.000110031, -250.085692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000110031,  0.000072401
2017-03-21 16:40:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000009634,  0.000072401,  0.000102127, -251.596692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000102127,  0.000072401
2017-03-21 16:40:01.036735, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000009634,  0.000111057,  0.000102127, -241.962692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000102127,  0.000111057
2017-03-21 16:40:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000022495,  0.000111057,  0.000135675, -241.962692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000135675,  0.000111057
2017-03-21 16:40:02.535563, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000022495,  0.000075423,  0.000135675, -219.467692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000135675,  0.000075423
2017-03-21 16:40:02.851104, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000022495,  0.000094850,  0.000135675, -219.467692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000135675,  0.000094850
2017-03-21 16:40:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000037895,  0.000094850,  0.000133218, -219.467692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133218,  0.000094850
2017-03-21 16:40:03.557125, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000037895,  0.000073324,  0.000133218, -181.572692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133218,  0.000073324
2017-03-21 16:40:03.902673, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000037895,  0.000075633,  0.000133218, -181.572692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000133218,  0.000075633
2017-03-21 16:40:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000009628,  0.000075633,  0.000079812, -181.572692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000079812,  0.000075633
2017-03-21 16:40:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000019291,  0.000075633,  0.000075682, -171.944692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000075682,  0.000075633
2017-03-21 16:40:05.000854, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000019291,  0.000123022,  0.000075682, -191.235692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000075682,  0.000123022
2017-03-21 16:40:05.008549, slv, 42010afffe8a0002(unknown)/1,  0.000096899, -0.000019291,  0.000058650,  0.000075682, -191.235692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000075682,  0.000058650
2017-03-21 16:40:05.908424, slv, 42010afffe8a0002(unknown)/1,  0.000096899,  0.000002381,  0.000058650,  0.000123018, -191.235692383, S, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123018,  0.000058650
2017-03-21 16:40:06.297041, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000002381,  0.000077751,  0.000123018, -188.854692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123018,  0.000077751
2017-03-21 16:40:06.555745, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000002381,  0.000103188,  0.000123018, -188.854692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123018,  0.000103188
2017-03-21 16:40:06.689146, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000002381,  0.000074421,  0.000123018, -188.854692383, D, 0.000096067, 511, -0.000000200, 14611, -298, 23,  0.000123018,  0.000074421
2017-03-21 16:40:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000019809,  0.000074421,  0.000110493, -188.854692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000110493,  0.000074421
2017-03-21 16:40:07.118819, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000019809,  0.000085480,  0.000110493, -169.045692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000110493,  0.000085480
2017-03-21 16:40:07.552098, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000019809,  0.000091964,  0.000110493, -169.045692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000110493,  0.000091964
2017-03-21 16:40:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000023944,  0.000091964,  0.000131443, -169.045692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000131443,  0.000091964
2017-03-21 16:40:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097055,  0.000016011,  0.000091964,  0.000094688, -145.101692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000094688,  0.000091964
2017-03-21 16:40:09.231154, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000016011,  0.000079219,  0.000094688, -129.090692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000094688,  0.000079219
2017-03-21 16:40:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097009, -0.000003594,  0.000079219,  0.000092186, -129.090692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000092186,  0.000079219
2017-03-21 16:40:10.356229, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000003594,  0.000078149,  0.000092186, -132.684692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000092186,  0.000078149
2017-03-21 16:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000014398,  0.000078149,  0.000072863, -132.684692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000072863,  0.000078149
2017-03-21 16:40:11.330096, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000014398,  0.000097095,  0.000072863, -147.082692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000072863,  0.000097095
2017-03-21 16:40:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000013770,  0.000097095,  0.000148169, -147.082692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000148169,  0.000097095
2017-03-21 16:40:11.927418, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000013770,  0.000089502,  0.000148169, -133.312692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000148169,  0.000089502
2017-03-21 16:40:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000015404,  0.000089502,  0.000076030, -133.312692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000076030,  0.000089502
2017-03-21 16:40:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000010178,  0.000089502,  0.000097086, -117.908692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000097086,  0.000089502
2017-03-21 16:40:13.915147, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000010178,  0.000069140,  0.000097086, -128.086692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000097086,  0.000069140
2017-03-21 16:40:14.811041, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000010178,  0.000112915,  0.000097086, -128.086692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000097086,  0.000112915
2017-03-21 16:40:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000011684,  0.000112915,  0.000073040, -128.086692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073040,  0.000112915
2017-03-21 16:40:15.753590, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000011684,  0.000087838,  0.000073040, -139.770692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073040,  0.000087838
2017-03-21 16:40:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000012980,  0.000087838,  0.000094454, -139.770692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000094454,  0.000087838
2017-03-21 16:40:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000002931,  0.000087838,  0.000104800, -152.750692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000104800,  0.000087838
2017-03-21 16:40:17.313387, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000002931,  0.000076033,  0.000104800, -149.819692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000104800,  0.000076033
2017-03-21 16:40:17.748589, slv, 42010afffe8a0002(unknown)/1,  0.000096441,  0.000002931,  0.000080297,  0.000104800, -149.819692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000104800,  0.000080297
2017-03-21 16:40:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096441,  0.000010492,  0.000080297,  0.000109322, -149.819692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000109322,  0.000080297
2017-03-21 16:40:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000096441,  0.000042437,  0.000080297,  0.000168436, -139.327692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000168436,  0.000080297
2017-03-21 16:40:19.640895, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000042437,  0.000084775,  0.000168436, -96.890692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000168436,  0.000084775
2017-03-21 16:40:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000040648,  0.000084775,  0.000105948, -96.890692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000105948,  0.000084775
2017-03-21 16:40:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096646, -0.000004898,  0.000084775,  0.000077548, -56.242692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000077548,  0.000084775
2017-03-21 16:40:20.916026, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000004898,  0.000103928,  0.000077548, -61.140692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000077548,  0.000103928
2017-03-21 16:40:21.639063, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000004898,  0.000107103,  0.000077548, -61.140692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000077548,  0.000107103
2017-03-21 16:40:21.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000012053,  0.000107103,  0.000091743, -61.140692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000091743,  0.000107103
2017-03-21 16:40:22.208073, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000012053,  0.000082716,  0.000091743, -73.193692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000091743,  0.000082716
2017-03-21 16:40:22.502331, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000012053,  0.000067851,  0.000091743, -73.193692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000091743,  0.000067851
2017-03-21 16:40:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000003967,  0.000067851,  0.000093511, -73.193692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000093511,  0.000067851
2017-03-21 16:40:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000011719,  0.000067851,  0.000122801, -77.160692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000122801,  0.000067851
2017-03-21 16:40:24.385465, slv, 42010afffe8a0002(unknown)/1,  0.000096521,  0.000011719,  0.000124821,  0.000122801, -65.441692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000122801,  0.000124821
2017-03-21 16:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096521,  0.000002435,  0.000124821,  0.000075027, -65.441692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000075027,  0.000124821
2017-03-21 16:40:25.896669, slv, 42010afffe8a0002(unknown)/1,  0.000096625,  0.000002435,  0.000089981,  0.000075027, -63.006692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000075027,  0.000089981
2017-03-21 16:40:25.907308, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000022088,  0.000089981,  0.000073943, -63.006692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073943,  0.000089981
2017-03-21 16:40:26.159883, slv, 42010afffe8a0002(unknown)/1,  0.000096460, -0.000022088,  0.000105183,  0.000073943, -85.094692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073943,  0.000105183
2017-03-21 16:40:26.442049, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000022088,  0.000075024,  0.000073943, -85.094692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073943,  0.000075024
2017-03-21 16:40:26.851206, slv, 42010afffe8a0002(unknown)/1,  0.000095907, -0.000022088,  0.000078317,  0.000073943, -85.094692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000073943,  0.000078317
2017-03-21 16:40:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000095907, -0.000025518,  0.000078317,  0.000067553, -85.094692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000067553,  0.000078317
2017-03-21 16:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095907, -0.000003222,  0.000078317,  0.000117818, -110.612692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000117818,  0.000078317
2017-03-21 16:40:28.444912, slv, 42010afffe8a0002(unknown)/1,  0.000095811, -0.000003222,  0.000088906,  0.000117818, -113.834692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000117818,  0.000088906
2017-03-21 16:40:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095811,  0.000004965,  0.000088906,  0.000083831, -113.834692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000083831,  0.000088906
2017-03-21 16:40:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095811,  0.000001926,  0.000088906,  0.000111644, -108.869692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000111644,  0.000088906
2017-03-21 16:40:30.225836, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000001926,  0.000082354,  0.000111644, -106.943692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000111644,  0.000082354
2017-03-21 16:40:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000000655,  0.000082354,  0.000081356, -106.943692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000081356,  0.000082354
2017-03-21 16:40:30.950396, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000000655,  0.000101036,  0.000081356, -106.288692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000081356,  0.000101036
2017-03-21 16:40:31.249945, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000000655,  0.000075392,  0.000081356, -106.288692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000081356,  0.000075392
2017-03-21 16:40:31.376292, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000000655,  0.000079272,  0.000081356, -106.288692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000081356,  0.000079272
2017-03-21 16:40:31.908292, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000014387,  0.000079272,  0.000138720, -106.288692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000138720,  0.000079272
2017-03-21 16:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000008000,  0.000079272,  0.000068126, -91.901692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000068126,  0.000079272
2017-03-21 16:40:33.198747, slv, 42010afffe8a0002(unknown)/1,  0.000095129,  0.000008000,  0.000077771,  0.000068126, -83.901692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000068126,  0.000077771
2017-03-21 16:40:33.506027, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000008000,  0.000066514,  0.000068126, -83.901692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000068126,  0.000066514
2017-03-21 16:40:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000005196,  0.000066514,  0.000111642, -83.901692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000111642,  0.000066514
2017-03-21 16:40:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000033510,  0.000066514,  0.000144854, -89.097692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000144854,  0.000066514
2017-03-21 16:40:34.920565, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000033510,  0.000074439,  0.000144854, -55.587692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000144854,  0.000074439
2017-03-21 16:40:35.001659, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000033510,  0.000080331,  0.000144854, -55.587692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000144854,  0.000080331
2017-03-21 16:40:35.442337, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000033510,  0.000102558,  0.000144854, -55.587692383, D, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000144854,  0.000102558
2017-03-21 16:40:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000027739,  0.000102558,  0.000100622, -55.587692383, S, 0.000096927, 295, 0.000004578, 17624, -233, 44,  0.000100622,  0.000102558
2017-03-21 16:40:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000001300,  0.000102558,  0.000092497, -27.848692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000092497,  0.000102558
2017-03-21 16:40:37.286454, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000001300,  0.000116606,  0.000092497, -26.548692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000092497,  0.000116606
2017-03-21 16:40:37.800697, slv, 42010afffe8a0002(unknown)/1,  0.000095572,  0.000001300,  0.000084887,  0.000092497, -26.548692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000092497,  0.000084887
2017-03-21 16:40:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095572,  0.000012586,  0.000084887,  0.000123506, -26.548692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123506,  0.000084887
2017-03-21 16:40:37.920171, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000012586,  0.000070863,  0.000123506, -13.962692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123506,  0.000070863
2017-03-21 16:40:38.889288, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000012586,  0.000092448,  0.000123506, -13.962692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123506,  0.000092448
2017-03-21 16:40:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095641, -0.000008605,  0.000092448,  0.000050496, -13.962692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000050496,  0.000092448
2017-03-21 16:40:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095641, -0.000018425,  0.000092448,  0.000103936, -22.567692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000103936,  0.000092448
2017-03-21 16:40:40.377255, slv, 42010afffe8a0002(unknown)/1,  0.000095839, -0.000018425,  0.000113342,  0.000103936, -40.992692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000103936,  0.000113342
2017-03-21 16:40:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095839,  0.000012121,  0.000113342,  0.000111787, -40.992692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000111787,  0.000113342
2017-03-21 16:40:41.093930, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000012121,  0.000106199,  0.000111787, -28.871692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000111787,  0.000106199
2017-03-21 16:40:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000022170,  0.000106199,  0.000124435, -28.871692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000124435,  0.000106199
2017-03-21 16:40:42.050585, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000022170,  0.000079164,  0.000124435, -6.701692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000124435,  0.000079164
2017-03-21 16:40:42.434210, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000022170,  0.000080431,  0.000124435, -6.701692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000124435,  0.000080431
2017-03-21 16:40:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000017881,  0.000080431,  0.000103651, -6.701692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000103651,  0.000080431
2017-03-21 16:40:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096281,  0.000017387,  0.000080431,  0.000123685, 11.179307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123685,  0.000080431
2017-03-21 16:40:44.093383, slv, 42010afffe8a0002(unknown)/1,  0.000096499,  0.000017387,  0.000112274,  0.000123685, 28.566307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123685,  0.000112274
2017-03-21 16:40:44.609637, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000017387,  0.000076365,  0.000123685, 28.566307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123685,  0.000076365
2017-03-21 16:40:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000035118,  0.000076365,  0.000139526, 28.566307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000139526,  0.000076365
2017-03-21 16:40:45.428349, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000035118,  0.000110598,  0.000139526, 63.684307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000139526,  0.000110598
2017-03-21 16:40:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000010874,  0.000110598,  0.000075858, 63.684307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000075858,  0.000110598
2017-03-21 16:40:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000022206,  0.000110598,  0.000073613, 74.558307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000073613,  0.000110598
2017-03-21 16:40:46.979542, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000022206,  0.000087575,  0.000073613, 52.352307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000073613,  0.000087575
2017-03-21 16:40:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000005647,  0.000087575,  0.000109069, 52.352307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000109069,  0.000087575
2017-03-21 16:40:48.771061, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000005647,  0.000152641,  0.000109069, 46.705307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000109069,  0.000152641
2017-03-21 16:40:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000015139,  0.000152641,  0.000115414, 46.705307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000115414,  0.000152641
2017-03-21 16:40:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000004922,  0.000152641,  0.000088770, 61.844307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000088770,  0.000152641
2017-03-21 16:40:50.312551, slv, 42010afffe8a0002(unknown)/1,  0.000097362,  0.000004922,  0.000087306,  0.000088770, 66.766307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000088770,  0.000087306
2017-03-21 16:40:50.432721, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000004922,  0.000086014,  0.000088770, 66.766307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000088770,  0.000086014
2017-03-21 16:40:50.518276, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000004922,  0.000087202,  0.000088770, 66.766307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000088770,  0.000087202
2017-03-21 16:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000031496,  0.000087202,  0.000042469, 66.766307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000042469,  0.000087202
2017-03-21 16:40:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000029088,  0.000087202,  0.000093477, 35.270307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000093477,  0.000087202
2017-03-21 16:40:51.942793, slv, 42010afffe8a0002(unknown)/1,  0.000096982, -0.000029088,  0.000098207,  0.000093477, 6.182307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000093477,  0.000098207
2017-03-21 16:40:52.908269, slv, 42010afffe8a0002(unknown)/1,  0.000096982, -0.000018417,  0.000098207,  0.000063731, 6.182307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000063731,  0.000098207
2017-03-21 16:40:53.574092, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000018417,  0.000097001,  0.000063731, -12.234692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000063731,  0.000097001
2017-03-21 16:40:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000014534,  0.000097001,  0.000101025, -12.234692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000101025,  0.000097001
2017-03-21 16:40:53.922667, slv, 42010afffe8a0002(unknown)/1,  0.000096600, -0.000014534,  0.000063422,  0.000101025, -26.768692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000101025,  0.000063422
2017-03-21 16:40:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096600, -0.000003912,  0.000063422,  0.000084594, -26.768692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000084594,  0.000063422
2017-03-21 16:40:55.629264, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000003912,  0.000091953,  0.000084594, -30.680692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000084594,  0.000091953
2017-03-21 16:40:55.669466, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000003912,  0.000073635,  0.000084594, -30.680692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000084594,  0.000073635
2017-03-21 16:40:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000000693,  0.000073635,  0.000106845, -30.680692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000106845,  0.000073635
2017-03-21 16:40:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000004605,  0.000073635,  0.000094813, -31.373692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000094813,  0.000073635
2017-03-21 16:40:57.611638, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000004605,  0.000103483,  0.000094813, -26.768692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000094813,  0.000103483
2017-03-21 16:40:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000001401,  0.000103483,  0.000100326, -26.768692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000100326,  0.000103483
2017-03-21 16:40:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000004049,  0.000103483,  0.000100000, -25.367692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000100000,  0.000103483
2017-03-21 16:40:59.099065, slv, 42010afffe8a0002(unknown)/1,  0.000096400,  0.000004049,  0.000159595,  0.000100000, -21.318692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000100000,  0.000159595
2017-03-21 16:40:59.863635, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000004049,  0.000095052,  0.000100000, -21.318692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000100000,  0.000095052
2017-03-21 16:40:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000015439,  0.000095052,  0.000123662, -21.318692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123662,  0.000095052
2017-03-21 16:41:00.105202, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000015439,  0.000101441,  0.000123662, -5.879692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000123662,  0.000101441
2017-03-21 16:41:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000001775,  0.000101441,  0.000066259, -5.879692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000066259,  0.000101441
2017-03-21 16:41:01.718779, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000001775,  0.000119746,  0.000066259, -7.654692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000066259,  0.000119746
2017-03-21 16:41:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000001017,  0.000119746,  0.000125402, -7.654692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000125402,  0.000119746
2017-03-21 16:41:02.305754, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000001017,  0.000088950,  0.000125402, -8.671692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000125402,  0.000088950
2017-03-21 16:41:02.854537, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000001017,  0.000088539,  0.000125402, -8.671692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000125402,  0.000088539
2017-03-21 16:41:02.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000002932,  0.000088539,  0.000062729, -8.671692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000062729,  0.000088539
2017-03-21 16:41:03.882673, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000002932,  0.000132256,  0.000062729, -11.603692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000062729,  0.000132256
2017-03-21 16:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000004445,  0.000132256,  0.000122664, -11.603692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000122664,  0.000132256
2017-03-21 16:41:04.550573, slv, 42010afffe8a0002(unknown)/1,  0.000097495, -0.000004445,  0.000151155,  0.000122664, -16.048692383, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000122664,  0.000151155
2017-03-21 16:41:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000024293,  0.000151155,  0.000120599, -16.048692383, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000120599,  0.000151155
2017-03-21 16:41:05.539775, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000024293,  0.000077722,  0.000120599, 8.244307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000120599,  0.000077722
2017-03-21 16:41:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000023335,  0.000077722,  0.000121383, 8.244307617, S, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000121383,  0.000077722
2017-03-21 16:41:06.411712, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000023335,  0.000077686,  0.000121383, 31.579307617, D, 0.000096222, 711, 0.000005367, 17303, -105, 35,  0.000121383,  0.000077686
2017-03-21 16:41:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000051702,  0.000077686,  0.000177678, 31.579307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000177678,  0.000077686
2017-03-21 16:41:07.593748, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000051702,  0.000127553,  0.000177678, 83.281307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000177678,  0.000127553
2017-03-21 16:41:07.908591, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000043542,  0.000127553,  0.000105527, 83.281307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000105527,  0.000127553
2017-03-21 16:41:08.702412, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000043542,  0.000099400,  0.000105527, 126.823307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000105527,  0.000099400
2017-03-21 16:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000011572,  0.000099400,  0.000068347, 126.823307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000068347,  0.000099400
2017-03-21 16:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000014776,  0.000099400,  0.000099577, 115.251307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000099577,  0.000099400
2017-03-21 16:41:10.543249, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000014776,  0.000109260,  0.000099577, 100.475307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000099577,  0.000109260
2017-03-21 16:41:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000017835,  0.000109260,  0.000062302, 100.475307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000062302,  0.000109260
2017-03-21 16:41:11.213009, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000017835,  0.000076850,  0.000062302, 82.640307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000062302,  0.000076850
2017-03-21 16:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000020837,  0.000076850,  0.000093459, 82.640307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000093459,  0.000076850
2017-03-21 16:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098626, -0.000004494,  0.000076850,  0.000094804, 61.803307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000094804,  0.000076850
2017-03-21 16:41:13.038351, slv, 42010afffe8a0002(unknown)/1,  0.000098472, -0.000004494,  0.000121148,  0.000094804, 57.309307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000094804,  0.000121148
2017-03-21 16:41:13.835710, slv, 42010afffe8a0002(unknown)/1,  0.000098540, -0.000004494,  0.000100440,  0.000094804, 57.309307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000094804,  0.000100440
2017-03-21 16:41:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000022995,  0.000100440,  0.000148353, 57.309307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000148353,  0.000100440
2017-03-21 16:41:14.889059, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000022995,  0.000116922,  0.000148353, 80.304307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000148353,  0.000116922
2017-03-21 16:41:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000010654,  0.000116922,  0.000070294, 80.304307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000070294,  0.000116922
2017-03-21 16:41:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000010290,  0.000116922,  0.000106724, 90.958307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000106724,  0.000116922
2017-03-21 16:41:16.373350, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000010290,  0.000088823,  0.000106724, 80.668307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000106724,  0.000088823
2017-03-21 16:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000000101,  0.000088823,  0.000091333, 80.668307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000091333,  0.000088823
2017-03-21 16:41:17.686830, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000000101,  0.000079987,  0.000091333, 80.769307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000091333,  0.000079987
2017-03-21 16:41:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000012242,  0.000079987,  0.000131147, 80.769307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000131147,  0.000079987
2017-03-21 16:41:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000030238,  0.000079987,  0.000127210, 93.011307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000127210,  0.000079987
2017-03-21 16:41:19.558603, slv, 42010afffe8a0002(unknown)/1,  0.000098957,  0.000030238,  0.000101654,  0.000127210, 123.249307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000127210,  0.000101654
2017-03-21 16:41:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098957,  0.000010324,  0.000101654,  0.000091334, 123.249307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000091334,  0.000101654
2017-03-21 16:41:20.593960, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000010324,  0.000103575,  0.000091334, 133.573307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000091334,  0.000103575
2017-03-21 16:41:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099066, -0.000029929,  0.000103575,  0.000046830, 133.573307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000046830,  0.000103575
2017-03-21 16:41:21.698827, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000029929,  0.000102591,  0.000046830, 103.644307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000046830,  0.000102591
2017-03-21 16:41:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000016588,  0.000102591,  0.000117923, 103.644307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000117923,  0.000102591
2017-03-21 16:41:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000001056,  0.000102591,  0.000077690, 87.056307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000077690,  0.000102591
2017-03-21 16:41:23.111969, slv, 42010afffe8a0002(unknown)/1,  0.000098580, -0.000001056,  0.000095904,  0.000077690, 86.000307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000077690,  0.000095904
2017-03-21 16:41:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098580, -0.000006106,  0.000095904,  0.000107541, 86.000307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000107541,  0.000095904
2017-03-21 16:41:24.267399, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000006106,  0.000126635,  0.000107541, 79.894307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000107541,  0.000126635
2017-03-21 16:41:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000012939,  0.000126635,  0.000063795, 79.894307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000063795,  0.000126635
2017-03-21 16:41:25.457580, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000012939,  0.000072334,  0.000063795, 66.955307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000063795,  0.000072334
2017-03-21 16:41:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000024069,  0.000072334,  0.000085238, 66.955307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000085238,  0.000072334
2017-03-21 16:41:26.295093, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000024069,  0.000079168,  0.000085238, 42.886307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000085238,  0.000079168
2017-03-21 16:41:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000019345,  0.000079168,  0.000072781, 42.886307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000072781,  0.000079168
2017-03-21 16:41:27.081567, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000019345,  0.000106024,  0.000072781, 23.541307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000072781,  0.000106024
2017-03-21 16:41:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000012568,  0.000106024,  0.000098233, 23.541307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000098233,  0.000106024
2017-03-21 16:41:28.620327, slv, 42010afffe8a0002(unknown)/1,  0.000097889, -0.000012568,  0.000091814,  0.000098233, 10.973307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000098233,  0.000091814
2017-03-21 16:41:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097889,  0.000003901,  0.000091814,  0.000105438, 10.973307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000105438,  0.000091814
2017-03-21 16:41:29.164232, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000003901,  0.000070878,  0.000105438, 14.874307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000105438,  0.000070878
2017-03-21 16:41:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000008733,  0.000070878,  0.000107709, 14.874307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000107709,  0.000070878
2017-03-21 16:41:29.990786, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000008733,  0.000096770,  0.000107709, 23.607307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000107709,  0.000096770
2017-03-21 16:41:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000004181,  0.000096770,  0.000096194, 23.607307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000096194,  0.000096770
2017-03-21 16:41:31.471581, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000004181,  0.000083043,  0.000096194, 27.788307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000096194,  0.000083043
2017-03-21 16:41:31.502640, slv, 42010afffe8a0002(unknown)/1,  0.000097558,  0.000004181,  0.000073349,  0.000096194, 27.788307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000096194,  0.000073349
2017-03-21 16:41:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000097558,  0.000020746,  0.000073349,  0.000140607, 27.788307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000140607,  0.000073349
2017-03-21 16:41:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097558,  0.000006965,  0.000073349,  0.000068439, 48.534307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000068439,  0.000073349
2017-03-21 16:41:33.093684, slv, 42010afffe8a0002(unknown)/1,  0.000097253,  0.000006965,  0.000074296,  0.000068439, 55.499307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000068439,  0.000074296
2017-03-21 16:41:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000005469,  0.000074296,  0.000115433, 55.499307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000115433,  0.000074296
2017-03-21 16:41:34.815884, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000005469,  0.000058990,  0.000115433, 50.030307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000115433,  0.000058990
2017-03-21 16:41:34.908336, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000002713,  0.000058990,  0.000073365, 50.030307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000073365,  0.000058990
2017-03-21 16:41:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000004465,  0.000058990,  0.000111649, 47.317307617, S, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000111649,  0.000058990
2017-03-21 16:41:36.460470, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000004465,  0.000076139,  0.000111649, 42.852307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000111649,  0.000076139
2017-03-21 16:41:36.638361, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000004465,  0.000100987,  0.000111649, 42.852307617, D, 0.000096655, 633, 0.000001981, 16290, 4, 35,  0.000111649,  0.000100987
2017-03-21 16:41:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000009570,  0.000100987,  0.000063107, 42.852307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000063107,  0.000100987
2017-03-21 16:41:36.908943, slv, 42010afffe8a0002(unknown)/1,  0.000096622, -0.000009570,  0.000034975,  0.000063107, 33.282307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000063107,  0.000034975
2017-03-21 16:41:37.581484, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000009570,  0.000076481,  0.000063107, 33.282307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000063107,  0.000076481
2017-03-21 16:41:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000012693,  0.000076481,  0.000104472, 33.282307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000104472,  0.000076481
2017-03-21 16:41:38.427164, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000012693,  0.000069273,  0.000104472, 20.589307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000104472,  0.000069273
2017-03-21 16:41:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000001263,  0.000069273,  0.000089860, 20.589307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000089860,  0.000069273
2017-03-21 16:41:39.687074, slv, 42010afffe8a0002(unknown)/1,  0.000095636,  0.000001263,  0.000086698,  0.000089860, 21.852307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000089860,  0.000086698
2017-03-21 16:41:39.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095636,  0.000012603,  0.000086698,  0.000126746, 21.852307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000126746,  0.000086698
2017-03-21 16:41:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095636,  0.000015823,  0.000086698,  0.000096172, 34.455307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096172,  0.000086698
2017-03-21 16:41:41.231379, slv, 42010afffe8a0002(unknown)/1,  0.000095479,  0.000015823,  0.000069524,  0.000096172, 50.278307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096172,  0.000069524
2017-03-21 16:41:41.258720, slv, 42010afffe8a0002(unknown)/1,  0.000095265,  0.000015823,  0.000065284,  0.000096172, 50.278307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096172,  0.000065284
2017-03-21 16:41:41.627121, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000015823,  0.000039134,  0.000096172, 50.278307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096172,  0.000039134
2017-03-21 16:41:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000043839,  0.000039134,  0.000182079, 50.278307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000182079,  0.000039134
2017-03-21 16:41:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000039813,  0.000039134,  0.000087420, 94.117307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000087420,  0.000039134
2017-03-21 16:41:43.012213, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000039813,  0.000092663,  0.000087420, 133.930307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000087420,  0.000092663
2017-03-21 16:41:43.709238, slv, 42010afffe8a0002(unknown)/1,  0.000094561,  0.000039813,  0.000079573,  0.000087420, 133.930307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000087420,  0.000079573
2017-03-21 16:41:43.902888, slv, 42010afffe8a0002(unknown)/1,  0.000094490,  0.000039813,  0.000105749,  0.000087420, 133.930307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000087420,  0.000105749
2017-03-21 16:41:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094490, -0.000009885,  0.000105749,  0.000082236, 133.930307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000082236,  0.000105749
2017-03-21 16:41:44.085012, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000009885,  0.000118921,  0.000082236, 124.045307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000082236,  0.000118921
2017-03-21 16:41:44.908571, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000011168,  0.000118921,  0.000084471, 124.045307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000084471,  0.000118921
2017-03-21 16:41:45.835208, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000011168,  0.000115672,  0.000084471, 112.877307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000084471,  0.000115672
2017-03-21 16:41:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000004116,  0.000115672,  0.000096495, 112.877307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096495,  0.000115672
2017-03-21 16:41:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094644,  0.000001682,  0.000115672,  0.000096158, 108.761307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096158,  0.000115672
2017-03-21 16:41:47.512828, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000001682,  0.000081967,  0.000096158, 110.443307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000096158,  0.000081967
2017-03-21 16:41:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000006362,  0.000081967,  0.000105854, 110.443307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000105854,  0.000081967
2017-03-21 16:41:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094643, -0.000006188,  0.000081967,  0.000071057, 116.805307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000071057,  0.000081967
2017-03-21 16:41:49.008403, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000006188,  0.000081933,  0.000071057, 110.617307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000071057,  0.000081933
2017-03-21 16:41:49.908550, slv, 42010afffe8a0002(unknown)/1,  0.000094458,  0.000021573,  0.000081933,  0.000161191, 110.617307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000161191,  0.000081933
2017-03-21 16:41:50.630215, slv, 42010afffe8a0002(unknown)/1,  0.000094502,  0.000021573,  0.000075039,  0.000161191, 132.190307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000161191,  0.000075039
2017-03-21 16:41:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094502,  0.000018147,  0.000075039,  0.000064064, 132.190307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000064064,  0.000075039
2017-03-21 16:41:51.343168, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000018147,  0.000106511,  0.000064064, 150.337307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000064064,  0.000106511
2017-03-21 16:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094614, -0.000011761,  0.000106511,  0.000101530, 150.337307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000101530,  0.000106511
2017-03-21 16:41:51.943420, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000011761,  0.000082073,  0.000101530, 138.576307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000101530,  0.000082073
2017-03-21 16:41:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000022230,  0.000082073,  0.000132064, 138.576307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000132064,  0.000082073
2017-03-21 16:41:52.978228, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000022230,  0.000108754,  0.000132064, 160.806307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000132064,  0.000108754
2017-03-21 16:41:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000017135,  0.000108754,  0.000091426, 160.806307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000091426,  0.000108754
2017-03-21 16:41:54.846396, slv, 42010afffe8a0002(unknown)/1,  0.000094965,  0.000017135,  0.000114485,  0.000091426, 177.941307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000091426,  0.000114485
2017-03-21 16:41:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000008096,  0.000114485,  0.000082046, 177.941307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000082046,  0.000114485
2017-03-21 16:41:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000007161,  0.000114485,  0.000093560, 169.845307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000093560,  0.000114485
2017-03-21 16:41:56.636767, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000007161,  0.000076788,  0.000093560, 162.684307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000093560,  0.000076788
2017-03-21 16:41:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000006447,  0.000076788,  0.000083461, 162.684307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000083461,  0.000076788
2017-03-21 16:41:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000005489,  0.000076788,  0.000117419, 156.237307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000117419,  0.000076788
2017-03-21 16:41:58.508885, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000005489,  0.000112821,  0.000117419, 161.726307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000117419,  0.000112821
2017-03-21 16:41:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095032, -0.000006058,  0.000112821,  0.000060448, 161.726307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000060448,  0.000112821
2017-03-21 16:41:59.163293, slv, 42010afffe8a0002(unknown)/1,  0.000095012, -0.000006058,  0.000084223,  0.000060448, 155.668307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000060448,  0.000084223
2017-03-21 16:41:59.908791, slv, 42010afffe8a0002(unknown)/1,  0.000095012,  0.000002148,  0.000084223,  0.000133892, 155.668307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000133892,  0.000084223
2017-03-21 16:42:00.492287, slv, 42010afffe8a0002(unknown)/1,  0.000094909,  0.000002148,  0.000075086,  0.000133892, 157.816307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000133892,  0.000075086
2017-03-21 16:42:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094909,  0.000040721,  0.000075086,  0.000137472, 157.816307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000137472,  0.000075086
2017-03-21 16:42:00.908004, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000040721,  0.000042190,  0.000137472, 198.537307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000137472,  0.000042190
2017-03-21 16:42:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000027412,  0.000042190,  0.000107206, 198.537307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000107206,  0.000042190
2017-03-21 16:42:02.389028, slv, 42010afffe8a0002(unknown)/1,  0.000094877,  0.000027412,  0.000075777,  0.000107206, 225.949307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000107206,  0.000075777
2017-03-21 16:42:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000001146,  0.000075777,  0.000080323, 225.949307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000080323,  0.000075777
2017-03-21 16:42:03.198621, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000001146,  0.000077609,  0.000080323, 224.803307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000080323,  0.000077609
2017-03-21 16:42:03.645575, slv, 42010afffe8a0002(unknown)/1,  0.000094514, -0.000001146,  0.000086320,  0.000080323, 224.803307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000080323,  0.000086320
2017-03-21 16:42:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094514,  0.000001782,  0.000086320,  0.000112633, 224.803307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000112633,  0.000086320
2017-03-21 16:42:04.717316, slv, 42010afffe8a0002(unknown)/1,  0.000094495,  0.000001782,  0.000094010,  0.000112633, 226.585307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000112633,  0.000094010
2017-03-21 16:42:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000008297,  0.000094010,  0.000059783, 226.585307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000059783,  0.000094010
2017-03-21 16:42:05.249018, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000008297,  0.000098303,  0.000059783, 218.288307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000059783,  0.000098303
2017-03-21 16:42:05.340353, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000008297,  0.000089894,  0.000059783, 218.288307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000059783,  0.000089894
2017-03-21 16:42:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000003290,  0.000089894,  0.000122303, 218.288307617, S, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000122303,  0.000089894
2017-03-21 16:42:06.589844, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000003290,  0.000147068,  0.000122303, 214.998307617, D, 0.000098222, 688, 0.000000376, 19246, 71, 33,  0.000122303,  0.000147068
2017-03-21 16:42:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000004324,  0.000147068,  0.000057554, 214.998307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000057554,  0.000147068
2017-03-21 16:42:07.392206, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000004324,  0.000078696,  0.000057554, 210.674307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000057554,  0.000078696
2017-03-21 16:42:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000010251,  0.000078696,  0.000110724, 210.674307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000078696
2017-03-21 16:42:08.155805, slv, 42010afffe8a0002(unknown)/1,  0.000094435, -0.000010251,  0.000128320,  0.000110724, 200.423307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000128320
2017-03-21 16:42:08.250645, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000010251,  0.000100163,  0.000110724, 200.423307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000100163
2017-03-21 16:42:08.312828, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000010251,  0.000095401,  0.000110724, 200.423307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000095401
2017-03-21 16:42:08.620563, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000010251,  0.000077040,  0.000110724, 200.423307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000077040
2017-03-21 16:42:08.742761, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000010251,  0.000079077,  0.000110724, 200.423307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110724,  0.000079077
2017-03-21 16:42:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000000460,  0.000079077,  0.000077715, 200.423307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000077715,  0.000079077
2017-03-21 16:42:09.173258, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000000460,  0.000082252,  0.000077715, 199.963307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000077715,  0.000082252
2017-03-21 16:42:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000006265,  0.000082252,  0.000099466, 199.963307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000099466,  0.000082252
2017-03-21 16:42:10.865783, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000006265,  0.000067943,  0.000099466, 193.698307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000099466,  0.000067943
2017-03-21 16:42:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000002026,  0.000067943,  0.000093978, 193.698307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000093978,  0.000067943
2017-03-21 16:42:11.684952, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000002026,  0.000077880,  0.000093978, 195.724307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000093978,  0.000077880
2017-03-21 16:42:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000016954,  0.000077880,  0.000128967, 195.724307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000128967,  0.000077880
2017-03-21 16:42:12.308964, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000016954,  0.000078338,  0.000128967, 212.678307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000128967,  0.000078338
2017-03-21 16:42:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000000242,  0.000078338,  0.000060406, 212.678307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000060406,  0.000078338
2017-03-21 16:42:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094447, -0.000012961,  0.000078338,  0.000102565, 212.920307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000102565,  0.000078338
2017-03-21 16:42:14.183418, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000012961,  0.000089614,  0.000102565, 199.959307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000102565,  0.000089614
2017-03-21 16:42:14.752596, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000012961,  0.000099294,  0.000102565, 199.959307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000102565,  0.000099294
2017-03-21 16:42:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000001441,  0.000099294,  0.000083594, 199.959307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000083594,  0.000099294
2017-03-21 16:42:15.054128, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000001441,  0.000127839,  0.000083594, 198.518307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000083594,  0.000127839
2017-03-21 16:42:15.908505, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000003310,  0.000127839,  0.000099110, 198.518307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000099110,  0.000127839
2017-03-21 16:42:16.424076, slv, 42010afffe8a0002(unknown)/1,  0.000094826, -0.000003310,  0.000092837,  0.000099110, 195.208307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000099110,  0.000092837
2017-03-21 16:42:16.614889, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000003310,  0.000074901,  0.000099110, 195.208307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000099110,  0.000074901
2017-03-21 16:42:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000009347,  0.000074901,  0.000071700, 195.208307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000071700,  0.000074901
2017-03-21 16:42:17.629189, slv, 42010afffe8a0002(unknown)/1,  0.000094635, -0.000009347,  0.000097797,  0.000071700, 185.861307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000071700,  0.000097797
2017-03-21 16:42:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000020843,  0.000097797,  0.000159396, 185.861307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000159396,  0.000097797
2017-03-21 16:42:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000029020,  0.000097797,  0.000087914, 206.704307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000087914,  0.000097797
2017-03-21 16:42:19.599179, slv, 42010afffe8a0002(unknown)/1,  0.000094531,  0.000029020,  0.000094611,  0.000087914, 235.724307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000087914,  0.000094611
2017-03-21 16:42:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000094531,  0.000025491,  0.000094611,  0.000152233, 235.724307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000152233,  0.000094611
2017-03-21 16:42:20.824595, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000025491,  0.000085847,  0.000152233, 261.215307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000152233,  0.000085847
2017-03-21 16:42:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000032840,  0.000085847,  0.000102675, 261.215307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000102675,  0.000085847
2017-03-21 16:42:21.706802, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000032840,  0.000095037,  0.000102675, 294.055307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000102675,  0.000095037
2017-03-21 16:42:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000018630,  0.000095037,  0.000124203, 294.055307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000124203,  0.000095037
2017-03-21 16:42:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000009781,  0.000095037,  0.000046076, 312.685307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000046076,  0.000095037
2017-03-21 16:42:23.467103, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000009781,  0.000132697,  0.000046076, 302.904307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000046076,  0.000132697
2017-03-21 16:42:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000008835,  0.000132697,  0.000126083, 302.904307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000126083,  0.000132697
2017-03-21 16:42:24.564566, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000008835,  0.000124611,  0.000126083, 294.069307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000126083,  0.000124611
2017-03-21 16:42:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000002233,  0.000124611,  0.000059462, 294.069307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000059462,  0.000124611
2017-03-21 16:42:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095103,  0.000002026,  0.000124611,  0.000134795, 291.836307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000134795,  0.000124611
2017-03-21 16:42:26.101121, slv, 42010afffe8a0002(unknown)/1,  0.000095708,  0.000002026,  0.000149724,  0.000134795, 293.862307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000134795,  0.000149724
2017-03-21 16:42:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095708,  0.000014418,  0.000149724,  0.000084852, 293.862307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000084852,  0.000149724
2017-03-21 16:42:27.190213, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000014418,  0.000115919,  0.000084852, 308.280307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000084852,  0.000115919
2017-03-21 16:42:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000001651,  0.000115919,  0.000110266, 308.280307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110266,  0.000115919
2017-03-21 16:42:28.703403, slv, 42010afffe8a0002(unknown)/1,  0.000096152,  0.000001651,  0.000084590,  0.000110266, 309.931307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000110266,  0.000084590
2017-03-21 16:42:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096152,  0.000009281,  0.000084590,  0.000100557, 309.931307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000100557,  0.000084590
2017-03-21 16:42:29.720614, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000009281,  0.000107955,  0.000100557, 319.212307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000100557,  0.000107955
2017-03-21 16:42:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000026253,  0.000107955,  0.000144328, 319.212307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000144328,  0.000107955
2017-03-21 16:42:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000000116,  0.000107955,  0.000048354, 345.465307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000048354,  0.000107955
2017-03-21 16:42:31.619321, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000000116,  0.000130764,  0.000048354, 345.581307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000048354,  0.000130764
2017-03-21 16:42:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000000781,  0.000130764,  0.000142545, 345.581307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000142545,  0.000130764
2017-03-21 16:42:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000011303,  0.000130764,  0.000072533, 344.800307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000072533,  0.000130764
2017-03-21 16:42:33.579337, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000011303,  0.000113458,  0.000072533, 356.103307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000072533,  0.000113458
2017-03-21 16:42:33.668036, slv, 42010afffe8a0002(unknown)/1,  0.000096010,  0.000011303,  0.000087847,  0.000072533, 356.103307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000072533,  0.000087847
2017-03-21 16:42:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000005491,  0.000087847,  0.000108731, 356.103307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000108731,  0.000087847
2017-03-21 16:42:34.098249, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000005491,  0.000104763,  0.000108731, 350.612307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000108731,  0.000104763
2017-03-21 16:42:34.149401, slv, 42010afffe8a0002(unknown)/1,  0.000096039, -0.000005491,  0.000079226,  0.000108731, 350.612307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000108731,  0.000079226
2017-03-21 16:42:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096039,  0.000017086,  0.000079226,  0.000117492, 350.612307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000117492,  0.000079226
2017-03-21 16:42:35.487540, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000017086,  0.000097290,  0.000117492, 367.698307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000117492,  0.000097290
2017-03-21 16:42:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096112,  0.000022531,  0.000097290,  0.000119723, 367.698307617, S, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000119723,  0.000097290
2017-03-21 16:42:36.720029, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000022531,  0.000130459,  0.000119723, 390.229307617, D, 0.000094887, 537, 0.000005738, 16555, 137, 61,  0.000119723,  0.000130459
2017-03-21 16:42:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000006650,  0.000130459,  0.000059517, 390.229307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000059517,  0.000130459
2017-03-21 16:42:37.534680, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000006650,  0.000142236,  0.000059517, 383.579307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000059517,  0.000142236
2017-03-21 16:42:37.908434, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000027255,  0.000142236,  0.000079086, 383.579307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000079086,  0.000142236
2017-03-21 16:42:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000013642,  0.000142236,  0.000087002, 356.324307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000087002,  0.000142236
2017-03-21 16:42:38.967466, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000013642,  0.000092181,  0.000087002, 342.682307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000087002,  0.000092181
2017-03-21 16:42:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000011738,  0.000092181,  0.000082870, 342.682307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000082870,  0.000092181
2017-03-21 16:42:40.261917, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000011738,  0.000091764,  0.000082870, 330.944307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000082870,  0.000091764
2017-03-21 16:42:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000024260,  0.000091764,  0.000061807, 330.944307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000061807,  0.000091764
2017-03-21 16:42:41.384242, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000024260,  0.000131062,  0.000061807, 306.684307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000061807,  0.000131062
2017-03-21 16:42:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000009259,  0.000131062,  0.000112672, 306.684307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000112672,  0.000131062
2017-03-21 16:42:42.908509, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000003467,  0.000131062,  0.000073318, 297.425307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000073318,  0.000131062
2017-03-21 16:42:42.939109, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000003467,  0.000118747,  0.000073318, 293.958307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000073318,  0.000118747
2017-03-21 16:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096458, -0.000015340,  0.000118747,  0.000088922, 293.958307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000088922,  0.000118747
2017-03-21 16:42:44.663987, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000015340,  0.000125668,  0.000088922, 278.618307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000088922,  0.000125668
2017-03-21 16:42:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000012303,  0.000125668,  0.000079468, 278.618307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000079468,  0.000125668
2017-03-21 16:42:45.478566, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000012303,  0.000098384,  0.000079468, 266.315307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000079468,  0.000098384
2017-03-21 16:42:45.852468, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000012303,  0.000074319,  0.000079468, 266.315307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000079468,  0.000074319
2017-03-21 16:42:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000007173,  0.000074319,  0.000127768, 266.315307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000127768,  0.000074319
2017-03-21 16:42:46.201038, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000007173,  0.000090064,  0.000127768, 273.488307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000127768,  0.000090064
2017-03-21 16:42:46.890090, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000007173,  0.000085912,  0.000127768, 273.488307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000127768,  0.000085912
2017-03-21 16:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000016153,  0.000085912,  0.000097368, 273.488307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000097368,  0.000085912
2017-03-21 16:42:47.833078, slv, 42010afffe8a0002(unknown)/1,  0.000096558,  0.000016153,  0.000095361,  0.000097368, 289.641307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000097368,  0.000095361
2017-03-21 16:42:47.908550, slv, 42010afffe8a0002(unknown)/1,  0.000096558,  0.000014965,  0.000095361,  0.000125598, 289.641307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000125598,  0.000095361
2017-03-21 16:42:48.483011, slv, 42010afffe8a0002(unknown)/1,  0.000096651,  0.000014965,  0.000091818,  0.000125598, 304.606307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000125598,  0.000091818
2017-03-21 16:42:48.541749, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000014965,  0.000080977,  0.000125598, 304.606307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000125598,  0.000080977
2017-03-21 16:42:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000000000,  0.000080977,  0.000067756, 304.606307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000067756,  0.000080977
2017-03-21 16:42:49.675341, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000000000,  0.000071653,  0.000067756, 304.606307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000067756,  0.000071653
2017-03-21 16:42:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000005439,  0.000071653,  0.000136555, 304.606307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000136555,  0.000071653
2017-03-21 16:42:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000006950,  0.000071653,  0.000070617, 310.045307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000070617,  0.000071653
2017-03-21 16:42:51.339455, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000006950,  0.000119365,  0.000070617, 316.995307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000070617,  0.000119365
2017-03-21 16:42:51.367959, slv, 42010afffe8a0002(unknown)/1,  0.000096140,  0.000006950,  0.000055185,  0.000070617, 316.995307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000070617,  0.000055185
2017-03-21 16:42:51.727019, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000006950,  0.000103629,  0.000070617, 316.995307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000070617,  0.000103629
2017-03-21 16:42:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000001234,  0.000103629,  0.000124296, 316.995307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000124296,  0.000103629
2017-03-21 16:42:52.273047, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000001234,  0.000089776,  0.000124296, 318.229307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000124296,  0.000089776
2017-03-21 16:42:52.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000003898,  0.000089776,  0.000075139, 318.229307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000075139,  0.000089776
2017-03-21 16:42:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000001052,  0.000089776,  0.000114417, 322.127307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000114417,  0.000089776
2017-03-21 16:42:54.061895, slv, 42010afffe8a0002(unknown)/1,  0.000096008, -0.000001052,  0.000100365,  0.000114417, 321.075307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000114417,  0.000100365
2017-03-21 16:42:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096008, -0.000013368,  0.000100365,  0.000050686, 321.075307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000050686,  0.000100365
2017-03-21 16:42:55.518188, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000013368,  0.000110549,  0.000050686, 307.707307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000050686,  0.000110549
2017-03-21 16:42:55.600617, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000013368,  0.000098839,  0.000050686, 307.707307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000050686,  0.000098839
2017-03-21 16:42:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000017123,  0.000098839,  0.000106767, 307.707307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000106767,  0.000098839
2017-03-21 16:42:56.478472, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000017123,  0.000099266,  0.000106767, 290.584307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000106767,  0.000099266
2017-03-21 16:42:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000010238,  0.000099266,  0.000064032, 290.584307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000064032,  0.000099266
2017-03-21 16:42:57.447844, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000010238,  0.000074040,  0.000064032, 280.346307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000064032,  0.000074040
2017-03-21 16:42:57.908316, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000009621,  0.000074040,  0.000107747, 280.346307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000107747,  0.000074040
2017-03-21 16:42:58.547378, slv, 42010afffe8a0002(unknown)/1,  0.000095338, -0.000009621,  0.000110885,  0.000107747, 270.725307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000107747,  0.000110885
2017-03-21 16:42:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095338, -0.000013232,  0.000110885,  0.000056564, 270.725307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000056564,  0.000110885
2017-03-21 16:42:59.323719, slv, 42010afffe8a0002(unknown)/1,  0.000095218, -0.000013232,  0.000075345,  0.000056564, 257.493307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000056564,  0.000075345
2017-03-21 16:42:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095218, -0.000012158,  0.000075345,  0.000109676, 257.493307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000109676,  0.000075345
2017-03-21 16:43:00.253000, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000012158,  0.000076882,  0.000109676, 245.335307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000109676,  0.000076882
2017-03-21 16:43:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094974,  0.000001365,  0.000076882,  0.000083245, 245.335307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000083245,  0.000076882
2017-03-21 16:43:01.441237, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000001365,  0.000111714,  0.000083245, 246.700307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000083245,  0.000111714
2017-03-21 16:43:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000007726,  0.000111714,  0.000122161, 246.700307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000122161,  0.000111714
2017-03-21 16:43:02.647620, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000007726,  0.000077732,  0.000122161, 254.426307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000122161,  0.000077732
2017-03-21 16:43:02.908407, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000001038,  0.000077732,  0.000069934, 254.426307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000069934,  0.000077732
2017-03-21 16:43:03.627966, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000001038,  0.000080478,  0.000069934, 255.464307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000069934,  0.000080478
2017-03-21 16:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000035848,  0.000080478,  0.000191721, 255.464307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000191721,  0.000080478
2017-03-21 16:43:04.154065, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000035848,  0.000074171,  0.000191721, 291.312307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000191721,  0.000074171
2017-03-21 16:43:04.592741, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000035848,  0.000097067,  0.000191721, 291.312307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000191721,  0.000097067
2017-03-21 16:43:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000035050,  0.000097067,  0.000069045, 291.312307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000069045,  0.000097067
2017-03-21 16:43:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000018203,  0.000097067,  0.000086038, 326.362307617, S, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000086038,  0.000097067
2017-03-21 16:43:06.387584, slv, 42010afffe8a0002(unknown)/1,  0.000095993, -0.000018203,  0.000071562,  0.000086038, 308.159307617, D, 0.000095187, 700, 0.000005841, 13363, 271, 66,  0.000086038,  0.000071562
2017-03-21 16:43:08.346519, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000018203,  0.000114528,  0.000086038, 308.159307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000086038,  0.000114528
2017-03-21 16:43:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095892,  0.000011549,  0.000114528,  0.000128696, 308.159307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000128696,  0.000114528
2017-03-21 16:43:10.079474, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000011549,  0.000089444,  0.000128696, 319.708307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000128696,  0.000089444
2017-03-21 16:43:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096029, -0.000001308,  0.000089444,  0.000060609, 319.708307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000060609,  0.000089444
2017-03-21 16:43:10.996450, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000001308,  0.000089409,  0.000060609, 318.400307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000060609,  0.000089409
2017-03-21 16:43:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000011047,  0.000089409,  0.000109293, 318.400307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000109293,  0.000089409
2017-03-21 16:43:12.510041, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000011047,  0.000070465,  0.000109293, 307.353307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000109293,  0.000070465
2017-03-21 16:43:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000009680,  0.000070465,  0.000101791, 307.353307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000101791,  0.000070465
2017-03-21 16:43:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000020905,  0.000070465,  0.000131532, 317.033307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000131532,  0.000070465
2017-03-21 16:43:13.967680, slv, 42010afffe8a0002(unknown)/1,  0.000095738,  0.000020905,  0.000067041,  0.000131532, 337.938307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000131532,  0.000067041
2017-03-21 16:43:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095738,  0.000010146,  0.000067041,  0.000080254, 337.938307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000080254,  0.000067041
2017-03-21 16:43:15.699160, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000010146,  0.000087908,  0.000080254, 348.084307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000080254,  0.000087908
2017-03-21 16:43:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000000094,  0.000087908,  0.000111348, 348.084307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000111348,  0.000087908
2017-03-21 16:43:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000004622,  0.000087908,  0.000089247, 348.178307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000089247,  0.000087908
2017-03-21 16:43:17.586594, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000004622,  0.000098432,  0.000089247, 352.800307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000089247,  0.000098432
2017-03-21 16:43:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000009997,  0.000098432,  0.000121992, 352.800307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000121992,  0.000098432
2017-03-21 16:43:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000035506,  0.000098432,  0.000140160, 362.797307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000140160,  0.000098432
2017-03-21 16:43:19.392732, slv, 42010afffe8a0002(unknown)/1,  0.000095669,  0.000035506,  0.000079842,  0.000140160, 398.303307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000140160,  0.000079842
2017-03-21 16:43:19.812992, slv, 42010afffe8a0002(unknown)/1,  0.000095887,  0.000035506,  0.000078336,  0.000140160, 398.303307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000140160,  0.000078336
2017-03-21 16:43:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095887,  0.000038960,  0.000078336,  0.000129217, 398.303307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000129217,  0.000078336
2017-03-21 16:43:20.643236, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000038960,  0.000086816,  0.000129217, 437.263307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000129217,  0.000086816
2017-03-21 16:43:20.907538, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000017924,  0.000086816,  0.000098605, 437.263307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000098605,  0.000086816
2017-03-21 16:43:21.099180, slv, 42010afffe8a0002(unknown)/1,  0.000096139,  0.000017924,  0.000083333,  0.000098605, 455.187307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000098605,  0.000083333
2017-03-21 16:43:21.578199, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000017924,  0.000100339,  0.000098605, 455.187307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000098605,  0.000100339
2017-03-21 16:43:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000002220,  0.000100339,  0.000098048, 455.187307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000098048,  0.000100339
2017-03-21 16:43:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000005998,  0.000100339,  0.000082207, 457.407307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000082207,  0.000100339
2017-03-21 16:43:23.541944, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000005998,  0.000115397,  0.000082207, 451.409307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000082207,  0.000115397
2017-03-21 16:43:23.661713, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000005998,  0.000112550,  0.000082207, 451.409307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000082207,  0.000112550
2017-03-21 16:43:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000006225,  0.000112550,  0.000097671, 451.409307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000097671,  0.000112550
2017-03-21 16:43:24.169234, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000006225,  0.000093545,  0.000097671, 445.184307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000097671,  0.000093545
2017-03-21 16:43:24.491807, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000006225,  0.000081503,  0.000097671, 445.184307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000097671,  0.000081503
2017-03-21 16:43:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000019319,  0.000081503,  0.000056045, 445.184307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000056045,  0.000081503
2017-03-21 16:43:25.157458, slv, 42010afffe8a0002(unknown)/1,  0.000095902, -0.000019319,  0.000085663,  0.000056045, 425.865307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000056045,  0.000085663
2017-03-21 16:43:25.453674, slv, 42010afffe8a0002(unknown)/1,  0.000095454, -0.000019319,  0.000071264,  0.000056045, 425.865307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000056045,  0.000071264
2017-03-21 16:43:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095454, -0.000000650,  0.000071264,  0.000134261, 425.865307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000134261,  0.000071264
2017-03-21 16:43:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095454,  0.000006210,  0.000071264,  0.000069067, 425.215307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000069067,  0.000071264
2017-03-21 16:43:27.232419, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000006210,  0.000065932,  0.000069067, 431.425307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000069067,  0.000065932
2017-03-21 16:43:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000009500,  0.000065932,  0.000140374, 431.425307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000140374,  0.000065932
2017-03-21 16:43:27.980448, slv, 42010afffe8a0002(unknown)/1,  0.000094916,  0.000009500,  0.000086408,  0.000140374, 440.925307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000140374,  0.000086408
2017-03-21 16:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094916,  0.000020503,  0.000086408,  0.000090535, 440.925307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000090535,  0.000086408
2017-03-21 16:43:29.154379, slv, 42010afffe8a0002(unknown)/1,  0.000095180,  0.000020503,  0.000129845,  0.000090535, 461.428307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000090535,  0.000129845
2017-03-21 16:43:29.902342, slv, 42010afffe8a0002(unknown)/1,  0.000095241,  0.000020503,  0.000085445,  0.000090535, 461.428307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000090535,  0.000085445
2017-03-21 16:43:29.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095241,  0.000001823,  0.000085445,  0.000103267, 461.428307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000103267,  0.000085445
2017-03-21 16:43:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095241,  0.000007880,  0.000085445,  0.000102975, 463.251307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000102975,  0.000085445
2017-03-21 16:43:31.749756, slv, 42010afffe8a0002(unknown)/1,  0.000095268,  0.000007880,  0.000108822,  0.000102975, 471.131307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000102975,  0.000108822
2017-03-21 16:43:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095268,  0.000002981,  0.000108822,  0.000093495, 471.131307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000093495,  0.000108822
2017-03-21 16:43:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095268, -0.000002413,  0.000108822,  0.000092213, 474.112307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000092213,  0.000108822
2017-03-21 16:43:33.699877, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000002413,  0.000101168,  0.000092213, 471.699307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000092213,  0.000101168
2017-03-21 16:43:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000007662,  0.000101168,  0.000083091, 471.699307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000083091,  0.000101168
2017-03-21 16:43:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000007219,  0.000101168,  0.000093194, 464.037307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000093194,  0.000101168
2017-03-21 16:43:35.377004, slv, 42010afffe8a0002(unknown)/1,  0.000095392, -0.000007219,  0.000102521,  0.000093194, 456.818307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000093194,  0.000102521
2017-03-21 16:43:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095392,  0.000010684,  0.000102521,  0.000118928, 456.818307617, S, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000118928,  0.000102521
2017-03-21 16:43:36.412421, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000010684,  0.000112424,  0.000118928, 467.502307617, D, 0.000095995, 608, -0.000002736, 14961, 298, 33,  0.000118928,  0.000112424
2017-03-21 16:43:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000001038,  0.000112424,  0.000069957, 467.502307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000069957,  0.000112424
2017-03-21 16:43:37.568812, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000001038,  0.000097528,  0.000069957, 466.464307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000069957,  0.000097528
2017-03-21 16:43:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000019983,  0.000097528,  0.000081280, 466.464307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000081280,  0.000097528
2017-03-21 16:43:38.226079, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000019983,  0.000091505,  0.000081280, 446.481307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000081280,  0.000091505
2017-03-21 16:43:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000024516,  0.000091505,  0.000060791, 446.481307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000060791,  0.000091505
2017-03-21 16:43:39.787500, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000024516,  0.000104895,  0.000060791, 421.965307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000060791,  0.000104895
2017-03-21 16:43:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000025725,  0.000104895,  0.000078528, 421.965307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000078528,  0.000104895
2017-03-21 16:43:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095300, -0.000030681,  0.000104895,  0.000050710, 396.240307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000050710,  0.000104895
2017-03-21 16:43:41.382444, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000030681,  0.000103798,  0.000050710, 365.559307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000050710,  0.000103798
2017-03-21 16:43:41.834501, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000030681,  0.000113906,  0.000050710, 365.559307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000050710,  0.000113906
2017-03-21 16:43:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000026042,  0.000113906,  0.000087328, 365.559307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000087328,  0.000113906
2017-03-21 16:43:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000011428,  0.000113906,  0.000079461, 339.517307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000079461,  0.000113906
2017-03-21 16:43:43.354575, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000011428,  0.000095250,  0.000079461, 328.089307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000079461,  0.000095250
2017-03-21 16:43:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000005200,  0.000095250,  0.000120429, 328.089307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000120429,  0.000095250
2017-03-21 16:43:44.682364, slv, 42010afffe8a0002(unknown)/1,  0.000094736,  0.000005200,  0.000101072,  0.000120429, 333.289307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000120429,  0.000101072
2017-03-21 16:43:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094736,  0.000005633,  0.000101072,  0.000080240, 333.289307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000080240,  0.000101072
2017-03-21 16:43:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000009700,  0.000101072,  0.000089832, 338.922307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089832,  0.000101072
2017-03-21 16:43:46.051273, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000009700,  0.000109480,  0.000089832, 329.222307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089832,  0.000109480
2017-03-21 16:43:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094900,  0.000015057,  0.000109480,  0.000129919, 329.222307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000129919,  0.000109480
2017-03-21 16:43:47.084847, slv, 42010afffe8a0002(unknown)/1,  0.000095107,  0.000015057,  0.000103484,  0.000129919, 344.279307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000129919,  0.000103484
2017-03-21 16:43:47.870109, slv, 42010afffe8a0002(unknown)/1,  0.000095421,  0.000015057,  0.000097484,  0.000129919, 344.279307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000129919,  0.000097484
2017-03-21 16:43:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095421,  0.000004977,  0.000097484,  0.000070356, 344.279307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000070356,  0.000097484
2017-03-21 16:43:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095421, -0.000025466,  0.000097484,  0.000069552, 349.256307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000069552,  0.000097484
2017-03-21 16:43:48.970273, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000025466,  0.000100923,  0.000069552, 323.790307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000069552,  0.000100923
2017-03-21 16:43:49.891188, slv, 42010afffe8a0002(unknown)/1,  0.000095427, -0.000025466,  0.000127425,  0.000069552, 323.790307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000069552,  0.000127425
2017-03-21 16:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095427, -0.000020359,  0.000127425,  0.000080576, 323.790307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000080576,  0.000127425
2017-03-21 16:43:50.482443, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000020359,  0.000106569,  0.000080576, 303.431307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000080576,  0.000106569
2017-03-21 16:43:50.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000026596,  0.000106569,  0.000057093, 303.431307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000057093,  0.000106569
2017-03-21 16:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000022259,  0.000106569,  0.000089260, 276.835307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089260,  0.000106569
2017-03-21 16:43:52.002831, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000022259,  0.000114276,  0.000089260, 254.576307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089260,  0.000114276
2017-03-21 16:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000013537,  0.000114276,  0.000074572, 254.576307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000074572,  0.000114276
2017-03-21 16:43:53.753819, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000013537,  0.000099898,  0.000074572, 241.039307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000074572,  0.000099898
2017-03-21 16:43:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000010540,  0.000099898,  0.000095273, 241.039307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000095273,  0.000099898
2017-03-21 16:43:54.800935, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000010540,  0.000125136,  0.000095273, 230.499307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000095273,  0.000125136
2017-03-21 16:43:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000028499,  0.000125136,  0.000038691, 230.499307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000038691,  0.000125136
2017-03-21 16:43:55.908683, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000018262,  0.000125136,  0.000115799, 202.000307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000115799,  0.000125136
2017-03-21 16:43:56.800161, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000018262,  0.000119286,  0.000115799, 183.738307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000115799,  0.000119286
2017-03-21 16:43:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000018950,  0.000119286,  0.000037602, 183.738307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000037602,  0.000119286
2017-03-21 16:43:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000035851,  0.000119286,  0.000082283, 164.788307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000082283,  0.000119286
2017-03-21 16:43:58.514685, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000035851,  0.000092662,  0.000082283, 128.937307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000082283,  0.000092662
2017-03-21 16:43:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000018232,  0.000092662,  0.000072944, 128.937307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000072944,  0.000092662
2017-03-21 16:43:59.681402, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000018232,  0.000103587,  0.000072944, 110.705307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000072944,  0.000103587
2017-03-21 16:43:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000014587,  0.000103587,  0.000089553, 110.705307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089553,  0.000103587
2017-03-21 16:44:00.187988, slv, 42010afffe8a0002(unknown)/1,  0.000095710, -0.000014587,  0.000100700,  0.000089553, 96.118307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089553,  0.000100700
2017-03-21 16:44:00.224999, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000014587,  0.000116907,  0.000089553, 96.118307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089553,  0.000116907
2017-03-21 16:44:00.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000032824,  0.000116907,  0.000036335, 96.118307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000036335,  0.000116907
2017-03-21 16:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000032948,  0.000116907,  0.000089295, 63.294307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089295,  0.000116907
2017-03-21 16:44:02.057274, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000032948,  0.000086564,  0.000089295, 30.346307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089295,  0.000086564
2017-03-21 16:44:02.860029, slv, 42010afffe8a0002(unknown)/1,  0.000095720, -0.000032948,  0.000107359,  0.000089295, 30.346307617, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000089295,  0.000107359
2017-03-21 16:44:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095720, -0.000019828,  0.000107359,  0.000062531, 30.346307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000062531,  0.000107359
2017-03-21 16:44:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095720, -0.000012935,  0.000107359,  0.000103038, 10.518307617, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000103038,  0.000107359
2017-03-21 16:44:04.675663, slv, 42010afffe8a0002(unknown)/1,  0.000095942, -0.000012935,  0.000140126,  0.000103038, -2.416692383, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000103038,  0.000140126
2017-03-21 16:44:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095942, -0.000017177,  0.000140126,  0.000054270, -2.416692383, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000054270,  0.000140126
2017-03-21 16:44:05.255762, slv, 42010afffe8a0002(unknown)/1,  0.000096046, -0.000017177,  0.000112870,  0.000054270, -19.593692383, D, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000054270,  0.000112870
2017-03-21 16:44:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000096046, -0.000006727,  0.000112870,  0.000124264, -19.593692383, S, 0.000095713, 392, 0.000005902, 13125, 411, 59,  0.000124264,  0.000112870
2017-03-21 16:44:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096046,  0.000003267,  0.000112870,  0.000074361, -26.320692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000074361,  0.000112870
2017-03-21 16:44:07.232253, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000003267,  0.000097110,  0.000074361, -23.053692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000074361,  0.000097110
2017-03-21 16:44:07.795723, slv, 42010afffe8a0002(unknown)/1,  0.000095677,  0.000003267,  0.000088816,  0.000074361, -23.053692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000074361,  0.000088816
2017-03-21 16:44:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095677,  0.000006713,  0.000088816,  0.000130787, -23.053692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000130787,  0.000088816
2017-03-21 16:44:08.223033, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000006713,  0.000091821,  0.000130787, -16.340692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000130787,  0.000091821
2017-03-21 16:44:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000017985,  0.000091821,  0.000096550, -16.340692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000096550,  0.000091821
2017-03-21 16:44:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000006934,  0.000091821,  0.000080960, 1.644307617, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000080960,  0.000091821
2017-03-21 16:44:10.149555, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000006934,  0.000113109,  0.000080960, -5.289692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000080960,  0.000113109
2017-03-21 16:44:10.389951, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000006934,  0.000126073,  0.000080960, -5.289692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000080960,  0.000126073
2017-03-21 16:44:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000001133,  0.000126073,  0.000108355, -5.289692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000108355,  0.000126073
2017-03-21 16:44:11.852536, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000001133,  0.000115531,  0.000108355, -6.422692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000108355,  0.000115531
2017-03-21 16:44:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000003378,  0.000115531,  0.000090370, -6.422692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000090370,  0.000115531
2017-03-21 16:44:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000013203,  0.000115531,  0.000075377, -3.044692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000075377,  0.000115531
2017-03-21 16:44:12.935321, slv, 42010afffe8a0002(unknown)/1,  0.000096109, -0.000013203,  0.000093262,  0.000075377, -16.247692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000075377,  0.000093262
2017-03-21 16:44:13.832886, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000013203,  0.000085831,  0.000075377, -16.247692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000075377,  0.000085831
2017-03-21 16:44:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000006805,  0.000085831,  0.000102986, -16.247692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102986,  0.000085831
2017-03-21 16:44:14.856695, slv, 42010afffe8a0002(unknown)/1,  0.000095647, -0.000006805,  0.000055664,  0.000102986, -23.052692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102986,  0.000055664
2017-03-21 16:44:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000007024,  0.000055664,  0.000102606, -23.052692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102606,  0.000055664
2017-03-21 16:44:15.534306, slv, 42010afffe8a0002(unknown)/1,  0.000095497,  0.000007024,  0.000083054,  0.000102606, -16.028692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102606,  0.000083054
2017-03-21 16:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095497,  0.000011117,  0.000083054,  0.000110774, -16.028692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000110774,  0.000083054
2017-03-21 16:44:16.883871, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000011117,  0.000106794,  0.000110774, -4.911692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000110774,  0.000106794
2017-03-21 16:44:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000001448,  0.000106794,  0.000077407, -4.911692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000077407,  0.000106794
2017-03-21 16:44:17.427630, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000001448,  0.000125136,  0.000077407, -6.359692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000077407,  0.000125136
2017-03-21 16:44:17.432637, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000001448,  0.000066267,  0.000077407, -6.359692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000077407,  0.000066267
2017-03-21 16:44:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000012791,  0.000066267,  0.000088175, -6.359692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000088175,  0.000066267
2017-03-21 16:44:18.150867, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000012791,  0.000106872,  0.000088175, -19.150692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000088175,  0.000106872
2017-03-21 16:44:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000022241,  0.000106872,  0.000058342, -19.150692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000058342,  0.000106872
2017-03-21 16:44:19.728148, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000022241,  0.000117384,  0.000058342, -41.391692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000058342,  0.000117384
2017-03-21 16:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000019817,  0.000117384,  0.000092809, -41.391692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000092809,  0.000117384
2017-03-21 16:44:20.518435, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000019817,  0.000091614,  0.000092809, -61.208692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000092809,  0.000091614
2017-03-21 16:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000005611,  0.000091614,  0.000086629, -61.208692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000086629,  0.000091614
2017-03-21 16:44:21.908280, slv, 42010afffe8a0002(unknown)/1,  0.000095289, -0.000011043,  0.000091614,  0.000081863, -66.819692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000081863,  0.000091614
2017-03-21 16:44:22.336733, slv, 42010afffe8a0002(unknown)/1,  0.000095230, -0.000011043,  0.000099677,  0.000081863, -77.862692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000081863,  0.000099677
2017-03-21 16:44:22.834714, slv, 42010afffe8a0002(unknown)/1,  0.000095157, -0.000011043,  0.000098874,  0.000081863, -77.862692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000081863,  0.000098874
2017-03-21 16:44:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095157, -0.000022775,  0.000098874,  0.000063032, -77.862692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000063032,  0.000098874
2017-03-21 16:44:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095157, -0.000012523,  0.000098874,  0.000102236, -100.637692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102236,  0.000098874
2017-03-21 16:44:24.216260, slv, 42010afffe8a0002(unknown)/1,  0.000095224, -0.000012523,  0.000114859,  0.000102236, -113.160692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000102236,  0.000114859
2017-03-21 16:44:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095224, -0.000019622,  0.000114859,  0.000048902, -113.160692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000048902,  0.000114859
2017-03-21 16:44:25.554715, slv, 42010afffe8a0002(unknown)/1,  0.000095223, -0.000019622,  0.000114612,  0.000048902, -132.782692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000048902,  0.000114612
2017-03-21 16:44:25.803542, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000019622,  0.000107920,  0.000048902, -132.782692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000048902,  0.000107920
2017-03-21 16:44:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000030779,  0.000107920,  0.000079750, -132.782692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000079750,  0.000107920
2017-03-21 16:44:26.232017, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000030779,  0.000095400,  0.000079750, -163.561692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000079750,  0.000095400
2017-03-21 16:44:26.908412, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000023962,  0.000095400,  0.000062110, -163.561692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000062110,  0.000095400
2017-03-21 16:44:27.569622, slv, 42010afffe8a0002(unknown)/1,  0.000094894, -0.000023962,  0.000166146,  0.000062110, -187.523692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000062110,  0.000166146
2017-03-21 16:44:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094894, -0.000009218,  0.000166146,  0.000109147, -187.523692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000109147,  0.000166146
2017-03-21 16:44:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094894, -0.000003724,  0.000166146,  0.000073194, -196.741692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000073194,  0.000166146
2017-03-21 16:44:29.532788, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000003724,  0.000091823,  0.000073194, -200.465692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000073194,  0.000091823
2017-03-21 16:44:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000002201,  0.000091823,  0.000112246, -200.465692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000112246,  0.000091823
2017-03-21 16:44:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000008621,  0.000091823,  0.000060407, -202.666692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000060407,  0.000091823
2017-03-21 16:44:31.127869, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000008621,  0.000096676,  0.000060407, -211.287692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000060407,  0.000096676
2017-03-21 16:44:31.908286, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000012687,  0.000096676,  0.000103890, -211.287692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000103890,  0.000096676
2017-03-21 16:44:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000010967,  0.000096676,  0.000063622, -223.974692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000063622,  0.000096676
2017-03-21 16:44:32.971863, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000010967,  0.000118268,  0.000063622, -234.941692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000063622,  0.000118268
2017-03-21 16:44:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000022527,  0.000118268,  0.000080612, -234.941692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000080612,  0.000118268
2017-03-21 16:44:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094567, -0.000016680,  0.000118268,  0.000075160, -257.468692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000075160,  0.000118268
2017-03-21 16:44:34.971959, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000016680,  0.000131790,  0.000075160, -274.148692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000075160,  0.000131790
2017-03-21 16:44:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000013752,  0.000131790,  0.000086510, -274.148692383, S, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000086510,  0.000131790
2017-03-21 16:44:36.399245, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000013752,  0.000122602,  0.000086510, -287.900692383, D, 0.000095452, 382, -0.000016461, 12660, 234, 147,  0.000086510,  0.000122602
2017-03-21 16:44:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000017468,  0.000122602,  0.000067916, -287.900692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000067916,  0.000122602
2017-03-21 16:44:37.045760, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000017468,  0.000084625,  0.000067916, -305.368692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000067916,  0.000084625
2017-03-21 16:44:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000004305,  0.000084625,  0.000112915, -305.368692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000112915,  0.000084625
2017-03-21 16:44:38.861393, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000004305,  0.000096717,  0.000112915, -309.673692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000112915,  0.000096717
2017-03-21 16:44:38.868419, slv, 42010afffe8a0002(unknown)/1,  0.000094665, -0.000004305,  0.000067024,  0.000112915, -309.673692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000112915,  0.000067024
2017-03-21 16:44:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000094665,  0.000006890,  0.000067024,  0.000090217, -309.673692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000090217,  0.000067024
2017-03-21 16:44:39.491376, slv, 42010afffe8a0002(unknown)/1,  0.000094568,  0.000006890,  0.000083694,  0.000090217, -302.783692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000090217,  0.000083694
2017-03-21 16:44:39.870323, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000006890,  0.000085137,  0.000090217, -302.783692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000090217,  0.000085137
2017-03-21 16:44:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000001999,  0.000085137,  0.000102901, -302.783692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000102901,  0.000085137
2017-03-21 16:44:40.304724, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000001999,  0.000106899,  0.000102901, -300.784692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000102901,  0.000106899
2017-03-21 16:44:40.854054, slv, 42010afffe8a0002(unknown)/1,  0.000094708,  0.000001999,  0.000122592,  0.000102901, -300.784692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000102901,  0.000122592
2017-03-21 16:44:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094708, -0.000021332,  0.000122592,  0.000043597, -300.784692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000043597,  0.000122592
2017-03-21 16:44:41.473165, slv, 42010afffe8a0002(unknown)/1,  0.000094631, -0.000021332,  0.000090006,  0.000043597, -322.116692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000043597,  0.000090006
2017-03-21 16:44:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094631, -0.000016093,  0.000090006,  0.000113556, -322.116692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000113556,  0.000090006
2017-03-21 16:44:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094631, -0.000001389,  0.000090006,  0.000072929, -338.209692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000072929,  0.000090006
2017-03-21 16:44:43.369954, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000001389,  0.000087292,  0.000072929, -339.598692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000072929,  0.000087292
2017-03-21 16:44:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000004756,  0.000087292,  0.000106491, -339.598692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000106491,  0.000087292
2017-03-21 16:44:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094300, -0.000004554,  0.000087292,  0.000073001, -344.354692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000073001,  0.000087292
2017-03-21 16:44:45.001879, slv, 42010afffe8a0002(unknown)/1,  0.000094034, -0.000004554,  0.000075979,  0.000073001, -348.908692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000073001,  0.000075979
2017-03-21 16:44:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094034, -0.000013302,  0.000075979,  0.000088727, -348.908692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000088727,  0.000075979
2017-03-21 16:44:46.518480, slv, 42010afffe8a0002(unknown)/1,  0.000093822, -0.000013302,  0.000084120,  0.000088727, -362.210692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000088727,  0.000084120
2017-03-21 16:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093822, -0.000009018,  0.000084120,  0.000081092, -362.210692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000081092,  0.000084120
2017-03-21 16:44:47.438918, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000009018,  0.000106765,  0.000081092, -371.228692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000081092,  0.000106765
2017-03-21 16:44:47.748299, slv, 42010afffe8a0002(unknown)/1,  0.000093863, -0.000009018,  0.000131182,  0.000081092, -371.228692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000081092,  0.000131182
2017-03-21 16:44:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000093863, -0.000003120,  0.000131182,  0.000100353, -371.228692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000100353,  0.000131182
2017-03-21 16:44:48.614255, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000003120,  0.000092992,  0.000100353, -374.348692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000100353,  0.000092992
2017-03-21 16:44:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000005038,  0.000092992,  0.000077415, -374.348692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000077415,  0.000092992
2017-03-21 16:44:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000011465,  0.000092992,  0.000087616, -379.386692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000087616,  0.000092992
2017-03-21 16:44:50.078302, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000011465,  0.000085105,  0.000087616, -390.851692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000087616,  0.000085105
2017-03-21 16:44:50.392738, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000011465,  0.000092338,  0.000087616, -390.851692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000087616,  0.000092338
2017-03-21 16:44:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000018568,  0.000092338,  0.000063079, -390.851692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000063079,  0.000092338
2017-03-21 16:44:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093852, -0.000007881,  0.000092338,  0.000108863, -409.419692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000108863,  0.000092338
2017-03-21 16:44:51.976798, slv, 42010afffe8a0002(unknown)/1,  0.000094001, -0.000007881,  0.000124744,  0.000108863, -417.300692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000108863,  0.000124744
2017-03-21 16:44:52.908401, slv, 42010afffe8a0002(unknown)/1,  0.000094001, -0.000014292,  0.000124744,  0.000050406, -417.300692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000050406,  0.000124744
2017-03-21 16:44:53.017902, slv, 42010afffe8a0002(unknown)/1,  0.000094091, -0.000014292,  0.000115113,  0.000050406, -431.592692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000050406,  0.000115113
2017-03-21 16:44:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094091, -0.000002640,  0.000115113,  0.000132406, -431.592692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000132406,  0.000115113
2017-03-21 16:44:54.122613, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000002640,  0.000153071,  0.000132406, -434.232692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000132406,  0.000153071
2017-03-21 16:44:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000012150,  0.000153071,  0.000080368, -434.232692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000080368,  0.000153071
2017-03-21 16:44:55.524675, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000012150,  0.000116704,  0.000080368, -422.082692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000080368,  0.000116704
2017-03-21 16:44:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000000628,  0.000116704,  0.000110063, -422.082692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000110063,  0.000116704
2017-03-21 16:44:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094793,  0.000007045,  0.000116704,  0.000093613, -421.454692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000093613,  0.000116704
2017-03-21 16:44:57.063687, slv, 42010afffe8a0002(unknown)/1,  0.000094937,  0.000007045,  0.000125263,  0.000093613, -414.409692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000093613,  0.000125263
2017-03-21 16:44:57.549794, slv, 42010afffe8a0002(unknown)/1,  0.000095126,  0.000007045,  0.000115539,  0.000093613, -414.409692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000093613,  0.000115539
2017-03-21 16:44:57.908405, slv, 42010afffe8a0002(unknown)/1,  0.000095126, -0.000002047,  0.000115539,  0.000092212, -414.409692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000092212,  0.000115539
2017-03-21 16:44:58.290213, slv, 42010afffe8a0002(unknown)/1,  0.000095203, -0.000002047,  0.000098912,  0.000092212, -416.456692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000092212,  0.000098912
2017-03-21 16:44:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095203, -0.000021364,  0.000098912,  0.000055388, -416.456692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000055388,  0.000098912
2017-03-21 16:44:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095203, -0.000017679,  0.000098912,  0.000099660, -437.820692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000099660,  0.000098912
2017-03-21 16:45:00.077873, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000017679,  0.000108439,  0.000099660, -455.499692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000099660,  0.000108439
2017-03-21 16:45:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000007348,  0.000108439,  0.000076123, -455.499692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000076123,  0.000108439
2017-03-21 16:45:00.992279, slv, 42010afffe8a0002(unknown)/1,  0.000095230, -0.000007348,  0.000085273,  0.000076123, -462.847692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000076123,  0.000085273
2017-03-21 16:45:01.070059, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000007348,  0.000147299,  0.000076123, -462.847692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000076123,  0.000147299
2017-03-21 16:45:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000004243,  0.000147299,  0.000105912, -462.847692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000105912,  0.000147299
2017-03-21 16:45:02.820825, slv, 42010afffe8a0002(unknown)/1,  0.000095657, -0.000004243,  0.000157017,  0.000105912, -467.090692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000105912,  0.000157017
2017-03-21 16:45:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000095657, -0.000012174,  0.000157017,  0.000060643, -467.090692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000060643,  0.000157017
2017-03-21 16:45:03.330156, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000012174,  0.000106892,  0.000060643, -479.264692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000060643,  0.000106892
2017-03-21 16:45:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000002066,  0.000106892,  0.000126726, -479.264692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000126726,  0.000106892
2017-03-21 16:45:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095844,  0.000001066,  0.000106892,  0.000067094, -481.330692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000067094,  0.000106892
2017-03-21 16:45:05.251731, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000001066,  0.000075931,  0.000067094, -480.264692383, D, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000067094,  0.000075931
2017-03-21 16:45:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095560, -0.000010892,  0.000075931,  0.000102526, -480.264692383, S, 0.000095366, 454, -0.000008719, 11410, -106, 98,  0.000102526,  0.000075931
2017-03-21 16:45:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000025222,  0.000075931,  0.000139038, -491.156692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000139038,  0.000075931
2017-03-21 16:45:07.002521, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000025222,  0.000120211,  0.000139038, -465.934692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000139038,  0.000120211
2017-03-21 16:45:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000023798,  0.000120211,  0.000099757, -465.934692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000099757,  0.000120211
2017-03-21 16:45:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000001591,  0.000120211,  0.000094701, -442.136692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000094701,  0.000120211
2017-03-21 16:45:08.938872, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000001591,  0.000119169,  0.000094701, -440.545692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000094701,  0.000119169
2017-03-21 16:45:09.506825, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000001591,  0.000079232,  0.000094701, -440.545692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000094701,  0.000079232
2017-03-21 16:45:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000004329,  0.000079232,  0.000105601, -440.545692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000105601,  0.000079232
2017-03-21 16:45:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000004108,  0.000079232,  0.000078197, -436.216692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000078197,  0.000079232
2017-03-21 16:45:11.073004, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000004108,  0.000114859,  0.000078197, -440.324692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000078197,  0.000114859
2017-03-21 16:45:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000007721,  0.000114859,  0.000098309, -440.324692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000098309,  0.000114859
2017-03-21 16:45:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000013510,  0.000114859,  0.000066552, -448.045692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000066552,  0.000114859
2017-03-21 16:45:13.016479, slv, 42010afffe8a0002(unknown)/1,  0.000096100, -0.000013510,  0.000165229,  0.000066552, -461.555692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000066552,  0.000165229
2017-03-21 16:45:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096100, -0.000018012,  0.000165229,  0.000089464, -461.555692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000089464,  0.000165229
2017-03-21 16:45:14.207266, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000018012,  0.000161190,  0.000089464, -479.567692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000089464,  0.000161190
2017-03-21 16:45:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096483,  0.000002406,  0.000161190,  0.000107932, -479.567692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000107932,  0.000161190
2017-03-21 16:45:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096483,  0.000022246,  0.000161190,  0.000129528, -477.161692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000129528,  0.000161190
2017-03-21 16:45:16.152030, slv, 42010afffe8a0002(unknown)/1,  0.000096877,  0.000022246,  0.000106629,  0.000129528, -454.915692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000129528,  0.000106629
2017-03-21 16:45:16.529620, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000022246,  0.000089530,  0.000129528, -454.915692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000129528,  0.000089530
2017-03-21 16:45:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000003477,  0.000089530,  0.000057142, -454.915692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000057142,  0.000089530
2017-03-21 16:45:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000022988,  0.000089530,  0.000091163, -458.392692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000091163,  0.000089530
2017-03-21 16:45:18.269589, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000022988,  0.000080683,  0.000091163, -481.380692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000091163,  0.000080683
2017-03-21 16:45:18.833464, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000022988,  0.000072269,  0.000091163, -481.380692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000091163,  0.000072269
2017-03-21 16:45:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000017047,  0.000072269,  0.000068825, -481.380692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000068825,  0.000072269
2017-03-21 16:45:19.107773, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000017047,  0.000104914,  0.000068825, -498.427692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000068825,  0.000104914
2017-03-21 16:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000013897,  0.000104914,  0.000097067, -498.427692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000097067,  0.000104914
2017-03-21 16:45:20.479403, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000013897,  0.000057971,  0.000097067, -512.324692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000097067,  0.000057971
2017-03-21 16:45:20.559887, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000013897,  0.000100443,  0.000097067, -512.324692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000097067,  0.000100443
2017-03-21 16:45:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096386,  0.000010051,  0.000100443,  0.000116167, -512.324692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116167,  0.000100443
2017-03-21 16:45:21.754382, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000010051,  0.000093261,  0.000116167, -502.273692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116167,  0.000093261
2017-03-21 16:45:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000096470,  0.000021381,  0.000093261,  0.000119453, -502.273692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000119453,  0.000093261
2017-03-21 16:45:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000000173,  0.000093261,  0.000073142, -480.892692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000073142,  0.000093261
2017-03-21 16:45:23.435393, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000000173,  0.000088080,  0.000073142, -481.065692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000073142,  0.000088080
2017-03-21 16:45:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000012625,  0.000088080,  0.000094488, -481.065692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000094488,  0.000088080
2017-03-21 16:45:24.381557, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000012625,  0.000086100,  0.000094488, -493.690692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000094488,  0.000086100
2017-03-21 16:45:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000008491,  0.000086100,  0.000081180, -493.690692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000081180,  0.000086100
2017-03-21 16:45:25.040042, slv, 42010afffe8a0002(unknown)/1,  0.000096186, -0.000008491,  0.000109281,  0.000081180, -502.181692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000081180,  0.000109281
2017-03-21 16:45:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000002613,  0.000109281,  0.000116472, -502.181692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116472,  0.000109281
2017-03-21 16:45:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000020109,  0.000109281,  0.000116118, -499.568692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116118,  0.000109281
2017-03-21 16:45:27.035340, slv, 42010afffe8a0002(unknown)/1,  0.000096368,  0.000020109,  0.000124671,  0.000116118, -479.459692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116118,  0.000124671
2017-03-21 16:45:27.565356, slv, 42010afffe8a0002(unknown)/1,  0.000096595,  0.000020109,  0.000086747,  0.000116118, -479.459692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000116118,  0.000086747
2017-03-21 16:45:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096595,  0.000017081,  0.000086747,  0.000110825, -479.459692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000110825,  0.000086747
2017-03-21 16:45:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000006977,  0.000086747,  0.000068411, -462.378692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000068411,  0.000086747
2017-03-21 16:45:29.264778, slv, 42010afffe8a0002(unknown)/1,  0.000096467, -0.000006977,  0.000082371,  0.000068411, -469.355692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000068411,  0.000082371
2017-03-21 16:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096467, -0.000013245,  0.000082371,  0.000098162, -469.355692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000098162,  0.000082371
2017-03-21 16:45:30.364649, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000013245,  0.000093800,  0.000098162, -482.600692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000098162,  0.000093800
2017-03-21 16:45:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000003453,  0.000093800,  0.000087698, -482.600692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000087698,  0.000093800
2017-03-21 16:45:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000007523,  0.000093800,  0.000119946, -486.053692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000119946,  0.000093800
2017-03-21 16:45:32.296622, slv, 42010afffe8a0002(unknown)/1,  0.000096355,  0.000007523,  0.000087600,  0.000119946, -478.530692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000119946,  0.000087600
2017-03-21 16:45:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000011465,  0.000087600,  0.000049779, -478.530692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000049779,  0.000087600
2017-03-21 16:45:33.534904, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000011465,  0.000087933,  0.000049779, -489.995692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000049779,  0.000087933
2017-03-21 16:45:33.908243, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000019890,  0.000087933,  0.000102995, -489.995692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000102995,  0.000087933
2017-03-21 16:45:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000007596,  0.000087933,  0.000074210, -509.885692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000074210,  0.000087933
2017-03-21 16:45:35.120665, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000007596,  0.000081985,  0.000074210, -517.481692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000074210,  0.000081985
2017-03-21 16:45:35.792927, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000007596,  0.000100199,  0.000074210, -517.481692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000074210,  0.000100199
2017-03-21 16:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000002494,  0.000100199,  0.000112637, -517.481692383, S, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000112637,  0.000100199
2017-03-21 16:45:36.818692, slv, 42010afffe8a0002(unknown)/1,  0.000095679, -0.000002494,  0.000106376,  0.000112637, -519.975692383, D, 0.000094611, 598, -0.000006775, 8541, -397, 60,  0.000112637,  0.000106376
2017-03-21 16:45:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095679,  0.000036341,  0.000106376,  0.000151362, -519.975692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000151362,  0.000106376
2017-03-21 16:45:37.318743, slv, 42010afffe8a0002(unknown)/1,  0.000096047,  0.000036341,  0.000106621,  0.000151362, -483.634692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000151362,  0.000106621
2017-03-21 16:45:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096047,  0.000042888,  0.000106621,  0.000126141, -483.634692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000126141,  0.000106621
2017-03-21 16:45:38.068602, slv, 42010afffe8a0002(unknown)/1,  0.000096525,  0.000042888,  0.000122470,  0.000126141, -440.746692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000126141,  0.000122470
2017-03-21 16:45:38.844936, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000042888,  0.000087699,  0.000126141, -440.746692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000126141,  0.000087699
2017-03-21 16:45:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000019214,  0.000087699,  0.000105158, -440.746692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000105158,  0.000087699
2017-03-21 16:45:39.854216, slv, 42010afffe8a0002(unknown)/1,  0.000096923,  0.000019214,  0.000093948,  0.000105158, -421.532692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000105158,  0.000093948
2017-03-21 16:45:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096923,  0.000000421,  0.000093948,  0.000089430, -421.532692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000089430,  0.000093948
2017-03-21 16:45:40.525653, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000000421,  0.000116346,  0.000089430, -421.111692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000089430,  0.000116346
2017-03-21 16:45:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096990,  0.000009187,  0.000116346,  0.000122857, -421.111692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000122857,  0.000116346
2017-03-21 16:45:41.052527, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000009187,  0.000140646,  0.000122857, -411.924692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000122857,  0.000140646
2017-03-21 16:45:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000008503,  0.000140646,  0.000088448, -411.924692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000088448,  0.000140646
2017-03-21 16:45:41.997998, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000008503,  0.000125791,  0.000088448, -403.421692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000088448,  0.000125791
2017-03-21 16:45:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097654, -0.000000080,  0.000125791,  0.000106354, -403.421692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000106354,  0.000125791
2017-03-21 16:45:43.237255, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000000080,  0.000109257,  0.000106354, -403.501692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000106354,  0.000109257
2017-03-21 16:45:43.330156, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000000080,  0.000115635,  0.000106354, -403.501692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000106354,  0.000115635
2017-03-21 16:45:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000007540,  0.000115635,  0.000104368, -403.501692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000104368,  0.000115635
2017-03-21 16:45:44.218948, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000007540,  0.000112511,  0.000104368, -395.961692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000104368,  0.000112511
2017-03-21 16:45:44.648930, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000007540,  0.000092098,  0.000104368, -395.961692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000104368,  0.000092098
2017-03-21 16:45:44.686472, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000007540,  0.000088123,  0.000104368, -395.961692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000104368,  0.000088123
2017-03-21 16:45:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000015890,  0.000088123,  0.000060076, -395.961692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000060076,  0.000088123
2017-03-21 16:45:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000020105,  0.000088123,  0.000096186, -411.851692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096186,  0.000088123
2017-03-21 16:45:45.952769, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000020105,  0.000122903,  0.000096186, -431.956692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096186,  0.000122903
2017-03-21 16:45:46.122527, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000020105,  0.000105378,  0.000096186, -431.956692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096186,  0.000105378
2017-03-21 16:45:46.723886, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000020105,  0.000133329,  0.000096186, -431.956692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096186,  0.000133329
2017-03-21 16:45:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000023435,  0.000133329,  0.000053741, -431.956692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000053741,  0.000133329
2017-03-21 16:45:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098562, -0.000025489,  0.000133329,  0.000092404, -455.391692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000092404,  0.000133329
2017-03-21 16:45:48.264291, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000025489,  0.000126374,  0.000092404, -480.880692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000092404,  0.000126374
2017-03-21 16:45:48.908428, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000018455,  0.000126374,  0.000068020, -480.880692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000068020,  0.000126374
2017-03-21 16:45:49.805598, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000018455,  0.000111255,  0.000068020, -499.335692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000068020,  0.000111255
2017-03-21 16:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000010647,  0.000111255,  0.000108244, -499.335692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000108244,  0.000111255
2017-03-21 16:45:50.487165, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000010647,  0.000111121,  0.000108244, -509.982692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000108244,  0.000111121
2017-03-21 16:45:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000004728,  0.000111121,  0.000098797, -509.982692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000098797,  0.000111121
2017-03-21 16:45:51.221860, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000004728,  0.000120730,  0.000098797, -505.254692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000098797,  0.000120730
2017-03-21 16:45:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000004094,  0.000120730,  0.000090783, -505.254692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000090783,  0.000120730
2017-03-21 16:45:52.444162, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000004094,  0.000126441,  0.000090783, -509.348692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000090783,  0.000126441
2017-03-21 16:45:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000019296,  0.000126441,  0.000068723, -509.348692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000068723,  0.000126441
2017-03-21 16:45:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000019757,  0.000126441,  0.000090021, -528.644692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000090021,  0.000126441
2017-03-21 16:45:54.071679, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000019757,  0.000093163,  0.000090021, -548.401692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000090021,  0.000093163
2017-03-21 16:45:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000015834,  0.000093163,  0.000076585, -548.401692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000076585,  0.000093163
2017-03-21 16:45:55.464707, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000015834,  0.000100886,  0.000076585, -564.235692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000076585,  0.000100886
2017-03-21 16:45:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000017964,  0.000100886,  0.000085636, -564.235692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000085636,  0.000100886
2017-03-21 16:45:56.682169, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000017964,  0.000119647,  0.000085636, -582.199692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000085636,  0.000119647
2017-03-21 16:45:56.839615, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000017964,  0.000090803,  0.000085636, -582.199692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000085636,  0.000090803
2017-03-21 16:45:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000021601,  0.000090803,  0.000069063, -582.199692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000069063,  0.000090803
2017-03-21 16:45:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000000628,  0.000090803,  0.000129989, -603.800692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000129989,  0.000090803
2017-03-21 16:45:57.931902, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000000628,  0.000095713,  0.000129989, -603.172692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000129989,  0.000095713
2017-03-21 16:45:58.249029, slv, 42010afffe8a0002(unknown)/1,  0.000099130,  0.000000628,  0.000092841,  0.000129989, -603.172692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000129989,  0.000092841
2017-03-21 16:45:58.338344, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000000628,  0.000092664,  0.000129989, -603.172692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000129989,  0.000092664
2017-03-21 16:45:58.668830, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000000628,  0.000093823,  0.000129989, -603.172692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000129989,  0.000093823
2017-03-21 16:45:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000004426,  0.000093823,  0.000059570, -603.172692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000059570,  0.000093823
2017-03-21 16:45:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000017080,  0.000093823,  0.000105296, -607.598692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000105296,  0.000093823
2017-03-21 16:46:00.571577, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000017080,  0.000096649,  0.000105296, -624.678692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000105296,  0.000096649
2017-03-21 16:46:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000001121,  0.000096649,  0.000096080, -624.678692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096080,  0.000096649
2017-03-21 16:46:01.332990, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000001121,  0.000086701,  0.000096080, -623.557692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096080,  0.000086701
2017-03-21 16:46:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000006854,  0.000086701,  0.000116816, -623.557692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000116816,  0.000086701
2017-03-21 16:46:02.689091, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000006854,  0.000096484,  0.000116816, -616.703692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000116816,  0.000096484
2017-03-21 16:46:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099558, -0.000006143,  0.000096484,  0.000070024, -616.703692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000070024,  0.000096484
2017-03-21 16:46:03.091724, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000006143,  0.000100145,  0.000070024, -622.846692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000070024,  0.000100145
2017-03-21 16:46:03.908282, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000016210,  0.000100145,  0.000096613, -622.846692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096613,  0.000100145
2017-03-21 16:46:04.602879, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000016210,  0.000096778,  0.000096613, -639.056692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096613,  0.000096778
2017-03-21 16:46:04.735180, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000016210,  0.000088699,  0.000096613, -639.056692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000096613,  0.000088699
2017-03-21 16:46:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000013564,  0.000088699,  0.000075050, -639.056692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000075050,  0.000088699
2017-03-21 16:46:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000008065,  0.000088699,  0.000107405, -652.620692383, S, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000107405,  0.000088699
2017-03-21 16:46:06.146936, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000008065,  0.000100491,  0.000107405, -660.685692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000107405,  0.000100491
2017-03-21 16:46:06.329384, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000008065,  0.000099960,  0.000107405, -660.685692383, D, 0.000096333, 422, -0.000000961, 13996, -478, 24,  0.000107405,  0.000099960
2017-03-21 16:46:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000007895,  0.000099960,  0.000107026, -660.685692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000107026,  0.000099960
2017-03-21 16:46:06.988389, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000007895,  0.000113708,  0.000107026, -652.790692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000107026,  0.000113708
2017-03-21 16:46:07.345547, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000007895,  0.000101317,  0.000107026, -652.790692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000107026,  0.000101317
2017-03-21 16:46:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000002929,  0.000101317,  0.000086053, -652.790692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000086053,  0.000101317
2017-03-21 16:46:08.767081, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000002929,  0.000146434,  0.000086053, -655.719692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000086053,  0.000146434
2017-03-21 16:46:08.908323, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000002169,  0.000146434,  0.000108955, -655.719692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000108955,  0.000146434
2017-03-21 16:46:09.518848, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000002169,  0.000107957,  0.000108955, -657.888692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000108955,  0.000107957
2017-03-21 16:46:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000002228,  0.000107957,  0.000095211, -657.888692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000095211,  0.000107957
2017-03-21 16:46:10.764652, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000002228,  0.000136371,  0.000095211, -655.660692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000095211,  0.000136371
2017-03-21 16:46:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000014647,  0.000136371,  0.000134180, -655.660692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000134180,  0.000136371
2017-03-21 16:46:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000009178,  0.000136371,  0.000084463, -641.013692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000084463,  0.000136371
2017-03-21 16:46:12.615959, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000009178,  0.000108999,  0.000084463, -631.835692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000084463,  0.000108999
2017-03-21 16:46:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000031029,  0.000108999,  0.000053860, -631.835692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000053860,  0.000108999
2017-03-21 16:46:13.405218, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000031029,  0.000096407,  0.000053860, -662.864692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000053860,  0.000096407
2017-03-21 16:46:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000026974,  0.000096407,  0.000092445, -662.864692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000092445,  0.000096407
2017-03-21 16:46:13.916963, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000026974,  0.000069297,  0.000092445, -689.838692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000092445,  0.000069297
2017-03-21 16:46:13.937844, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000026974,  0.000067086,  0.000092445, -689.838692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000092445,  0.000067086
2017-03-21 16:46:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000023702,  0.000067086,  0.000059534, -689.838692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000059534,  0.000067086
2017-03-21 16:46:15.328393, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000023702,  0.000108427,  0.000059534, -713.540692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000059534,  0.000108427
2017-03-21 16:46:15.380428, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000023702,  0.000078738,  0.000059534, -713.540692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000059534,  0.000078738
2017-03-21 16:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000020366,  0.000078738,  0.000097845, -713.540692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000097845,  0.000078738
2017-03-21 16:46:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000016312,  0.000078738,  0.000067017, -733.906692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000067017,  0.000078738
2017-03-21 16:46:16.942641, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000016312,  0.000075036,  0.000067017, -750.218692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000067017,  0.000075036
2017-03-21 16:46:17.014516, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000016312,  0.000083106,  0.000067017, -750.218692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000067017,  0.000083106
2017-03-21 16:46:17.801148, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000016312,  0.000081083,  0.000067017, -750.218692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000067017,  0.000081083
2017-03-21 16:46:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000002014,  0.000081083,  0.000125234, -750.218692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000125234,  0.000081083
2017-03-21 16:46:18.585485, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000002014,  0.000093368,  0.000125234, -752.232692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000125234,  0.000093368
2017-03-21 16:46:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000002494,  0.000093368,  0.000064758, -752.232692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000064758,  0.000093368
2017-03-21 16:46:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000000923,  0.000093368,  0.000128285, -754.726692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000128285,  0.000093368
2017-03-21 16:46:20.284828, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000000923,  0.000115152,  0.000128285, -755.649692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000128285,  0.000115152
2017-03-21 16:46:20.464350, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000000923,  0.000079363,  0.000128285, -755.649692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000128285,  0.000079363
2017-03-21 16:46:20.465740, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000000923,  0.000087833,  0.000128285, -755.649692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000128285,  0.000087833
2017-03-21 16:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000001422,  0.000087833,  0.000064401, -755.649692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000064401,  0.000087833
2017-03-21 16:46:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000008459,  0.000087833,  0.000114852, -757.071692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000114852,  0.000087833
2017-03-21 16:46:22.322507, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000008459,  0.000131117,  0.000114852, -765.530692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000114852,  0.000131117
2017-03-21 16:46:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000001621,  0.000131117,  0.000078349, -765.530692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000078349,  0.000131117
2017-03-21 16:46:23.594246, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000001621,  0.000134826,  0.000078349, -767.151692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000078349,  0.000134826
2017-03-21 16:46:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000015780,  0.000134826,  0.000087062, -767.151692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000087062,  0.000134826
2017-03-21 16:46:23.912637, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000015780,  0.000092018,  0.000087062, -782.931692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000087062,  0.000092018
2017-03-21 16:46:24.908482, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000010692,  0.000092018,  0.000088773, -782.931692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000088773,  0.000092018
2017-03-21 16:46:25.858513, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000010692,  0.000092450,  0.000088773, -793.623692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000088773,  0.000092450
2017-03-21 16:46:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000012938,  0.000092450,  0.000134182, -793.623692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000134182,  0.000092450
2017-03-21 16:46:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000041956,  0.000092450,  0.000146677, -780.685692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000146677,  0.000092450
2017-03-21 16:46:27.460563, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000041956,  0.000110181,  0.000146677, -738.729692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000146677,  0.000110181
2017-03-21 16:46:27.681742, slv, 42010afffe8a0002(unknown)/1,  0.000099020,  0.000041956,  0.000086756,  0.000146677, -738.729692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000146677,  0.000086756
2017-03-21 16:46:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099020,  0.000025086,  0.000086756,  0.000100988, -738.729692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000100988,  0.000086756
2017-03-21 16:46:28.388880, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000025086,  0.000113243,  0.000100988, -713.643692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000100988,  0.000113243
2017-03-21 16:46:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000022039,  0.000113243,  0.000053175, -713.643692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000053175,  0.000113243
2017-03-21 16:46:29.346887, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000022039,  0.000141493,  0.000053175, -735.682692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000053175,  0.000141493
2017-03-21 16:46:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000024871,  0.000141493,  0.000095572, -735.682692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000095572,  0.000141493
2017-03-21 16:46:29.970493, slv, 42010afffe8a0002(unknown)/1,  0.000099168, -0.000024871,  0.000081186,  0.000095572, -760.553692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000095572,  0.000081186
2017-03-21 16:46:30.188603, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000024871,  0.000086575,  0.000095572, -760.553692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000095572,  0.000086575
2017-03-21 16:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099020, -0.000023416,  0.000086575,  0.000055883, -760.553692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000055883,  0.000086575
2017-03-21 16:46:31.278747, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000023416,  0.000089014,  0.000055883, -783.969692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000055883,  0.000089014
2017-03-21 16:46:31.314015, slv, 42010afffe8a0002(unknown)/1,  0.000098308, -0.000023416,  0.000081068,  0.000055883, -783.969692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000055883,  0.000081068
2017-03-21 16:46:31.714390, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000023416,  0.000125534,  0.000055883, -783.969692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000055883,  0.000125534
2017-03-21 16:46:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000020991,  0.000125534,  0.000183134, -783.969692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000183134,  0.000125534
2017-03-21 16:46:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000029420,  0.000125534,  0.000071738, -762.978692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000071738,  0.000125534
2017-03-21 16:46:33.463439, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000029420,  0.000158271,  0.000071738, -733.558692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000071738,  0.000158271
2017-03-21 16:46:33.855708, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000029420,  0.000122025,  0.000071738, -733.558692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000071738,  0.000122025
2017-03-21 16:46:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000003606,  0.000122025,  0.000117281, -733.558692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000117281,  0.000122025
2017-03-21 16:46:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000022629,  0.000122025,  0.000033890, -737.164692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000033890,  0.000122025
2017-03-21 16:46:35.677437, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000022629,  0.000119607,  0.000033890, -759.793692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000033890,  0.000119607
2017-03-21 16:46:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000030498,  0.000119607,  0.000101366, -759.793692383, S, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000101366,  0.000119607
2017-03-21 16:46:36.178116, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000030498,  0.000113796,  0.000101366, -790.291692383, D, 0.000098525, 957, -0.000004690, 16758, -522, 89,  0.000101366,  0.000113796
2017-03-21 16:46:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000016250,  0.000113796,  0.000062117, -790.291692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000062117,  0.000113796
2017-03-21 16:46:37.816051, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000016250,  0.000090943,  0.000062117, -806.541692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000062117,  0.000090943
2017-03-21 16:46:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000019382,  0.000090943,  0.000094917, -806.541692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000094917,  0.000090943
2017-03-21 16:46:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000018619,  0.000090943,  0.000063550, -825.923692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000063550,  0.000090943
2017-03-21 16:46:39.488934, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000018619,  0.000088683,  0.000063550, -844.542692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000063550,  0.000088683
2017-03-21 16:46:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000020916,  0.000088683,  0.000089987, -844.542692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000089987,  0.000088683
2017-03-21 16:46:40.778719, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000020916,  0.000085855,  0.000089987, -865.458692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000089987,  0.000085855
2017-03-21 16:46:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000026636,  0.000085855,  0.000051532, -865.458692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000051532,  0.000085855
2017-03-21 16:46:40.928355, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000026636,  0.000079055,  0.000051532, -892.094692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000051532,  0.000079055
2017-03-21 16:46:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000024539,  0.000079055,  0.000093615, -892.094692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093615,  0.000079055
2017-03-21 16:46:42.622088, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000024539,  0.000099234,  0.000093615, -916.633692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093615,  0.000099234
2017-03-21 16:46:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000004125,  0.000099234,  0.000091786, -916.633692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091786,  0.000099234
2017-03-21 16:46:43.302193, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000004125,  0.000124784,  0.000091786, -920.758692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091786,  0.000124784
2017-03-21 16:46:43.503693, slv, 42010afffe8a0002(unknown)/1,  0.000096785, -0.000004125,  0.000077722,  0.000091786, -920.758692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091786,  0.000077722
2017-03-21 16:46:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096785,  0.000000074,  0.000077722,  0.000101847, -920.758692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000101847,  0.000077722
2017-03-21 16:46:44.759464, slv, 42010afffe8a0002(unknown)/1,  0.000096629,  0.000000074,  0.000075919,  0.000101847, -920.684692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000101847,  0.000075919
2017-03-21 16:46:44.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096629,  0.000001800,  0.000075919,  0.000095167, -920.684692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000095167,  0.000075919
2017-03-21 16:46:45.511286, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000001800,  0.000096660,  0.000095167, -918.884692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000095167,  0.000096660
2017-03-21 16:46:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096563,  0.000005406,  0.000096660,  0.000108837, -918.884692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000108837,  0.000096660
2017-03-21 16:46:46.499398, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000005406,  0.000079654,  0.000108837, -913.478692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000108837,  0.000079654
2017-03-21 16:46:46.539326, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000005406,  0.000089542,  0.000108837, -913.478692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000108837,  0.000089542
2017-03-21 16:46:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000004759,  0.000089542,  0.000093787, -913.478692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093787,  0.000089542
2017-03-21 16:46:46.990384, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000004759,  0.000117925,  0.000093787, -908.719692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093787,  0.000117925
2017-03-21 16:46:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000010148,  0.000117925,  0.000119689, -908.719692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119689,  0.000117925
2017-03-21 16:46:48.157901, slv, 42010afffe8a0002(unknown)/1,  0.000096927,  0.000010148,  0.000129708,  0.000119689, -898.571692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119689,  0.000129708
2017-03-21 16:46:48.199247, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000010148,  0.000102543,  0.000119689, -898.571692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119689,  0.000102543
2017-03-21 16:46:48.506723, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000010148,  0.000094322,  0.000119689, -898.571692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119689,  0.000094322
2017-03-21 16:46:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000008504,  0.000094322,  0.000091395, -898.571692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091395,  0.000094322
2017-03-21 16:46:48.945830, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000008504,  0.000077606,  0.000091395, -890.067692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091395,  0.000077606
2017-03-21 16:46:49.305685, slv, 42010afffe8a0002(unknown)/1,  0.000097308,  0.000008504,  0.000102329,  0.000091395, -890.067692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091395,  0.000102329
2017-03-21 16:46:49.558940, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000008504,  0.000132570,  0.000091395, -890.067692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091395,  0.000132570
2017-03-21 16:46:49.599883, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000008504,  0.000091150,  0.000091395, -890.067692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000091395,  0.000091150
2017-03-21 16:46:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000003030,  0.000091150,  0.000109589, -890.067692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000109589,  0.000091150
2017-03-21 16:46:50.180724, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000003030,  0.000079461,  0.000109589, -887.037692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000109589,  0.000079461
2017-03-21 16:46:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000006469,  0.000079461,  0.000072371, -887.037692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000072371,  0.000079461
2017-03-21 16:46:51.140896, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000006469,  0.000092089,  0.000072371, -893.506692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000072371,  0.000092089
2017-03-21 16:46:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000002278,  0.000092089,  0.000117758, -893.506692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000117758,  0.000092089
2017-03-21 16:46:52.139695, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000002278,  0.000071274,  0.000117758, -895.784692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000117758,  0.000071274
2017-03-21 16:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000001599,  0.000071274,  0.000079844, -895.784692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000079844,  0.000071274
2017-03-21 16:46:53.344149, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000001599,  0.000095822,  0.000079844, -894.185692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000079844,  0.000095822
2017-03-21 16:46:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000012504,  0.000095822,  0.000139337, -894.185692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000139337,  0.000095822
2017-03-21 16:46:54.522283, slv, 42010afffe8a0002(unknown)/1,  0.000097234,  0.000012504,  0.000122799,  0.000139337, -881.681692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000139337,  0.000122799
2017-03-21 16:46:54.611080, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000012504,  0.000114698,  0.000139337, -881.681692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000139337,  0.000114698
2017-03-21 16:46:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000019165,  0.000114698,  0.000093764, -881.681692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093764,  0.000114698
2017-03-21 16:46:55.850651, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000019165,  0.000101350,  0.000093764, -862.516692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093764,  0.000101350
2017-03-21 16:46:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000015679,  0.000101350,  0.000133283, -862.516692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000133283,  0.000101350
2017-03-21 16:46:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000013974,  0.000101350,  0.000090582, -846.837692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000090582,  0.000101350
2017-03-21 16:46:57.428961, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000013974,  0.000098990,  0.000090582, -832.863692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000090582,  0.000098990
2017-03-21 16:46:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000005661,  0.000098990,  0.000093984, -832.863692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000093984,  0.000098990
2017-03-21 16:46:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000019071,  0.000098990,  0.000063733, -838.524692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000063733,  0.000098990
2017-03-21 16:46:59.266634, slv, 42010afffe8a0002(unknown)/1,  0.000097755, -0.000019071,  0.000093602,  0.000063733, -857.595692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000063733,  0.000093602
2017-03-21 16:46:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000097755, -0.000018814,  0.000093602,  0.000094323, -857.595692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000094323,  0.000093602
2017-03-21 16:47:00.898478, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000018814,  0.000107715,  0.000094323, -876.409692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000094323,  0.000107715
2017-03-21 16:47:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000024720,  0.000107715,  0.000051623, -876.409692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000051623,  0.000107715
2017-03-21 16:47:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000017181,  0.000107715,  0.000109278, -901.129692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000109278,  0.000107715
2017-03-21 16:47:02.298292, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000017181,  0.000072585,  0.000109278, -918.310692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000109278,  0.000072585
2017-03-21 16:47:02.636530, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000017181,  0.000096410,  0.000109278, -918.310692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000109278,  0.000096410
2017-03-21 16:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000013355,  0.000096410,  0.000059238, -918.310692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000059238,  0.000096410
2017-03-21 16:47:03.906178, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000013355,  0.000082794,  0.000059238, -931.665692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000059238,  0.000082794
2017-03-21 16:47:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000014368,  0.000082794,  0.000107047, -931.665692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000107047,  0.000082794
2017-03-21 16:47:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000097427,  0.000015635,  0.000082794,  0.000119078, -946.033692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119078,  0.000082794
2017-03-21 16:47:04.978786, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000015635,  0.000078925,  0.000119078, -930.398692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000119078,  0.000078925
2017-03-21 16:47:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000033187,  0.000078925,  0.000141957, -930.398692383, S, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000141957,  0.000078925
2017-03-21 16:47:06.606698, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000033187,  0.000122063,  0.000141957, -897.211692383, D, 0.000098764, 780, -0.000004320, 18730, -729, 49,  0.000141957,  0.000122063
2017-03-21 16:47:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000012879,  0.000122063,  0.000078552, -897.211692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000078552,  0.000122063
2017-03-21 16:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000010072,  0.000122063,  0.000096340, -884.332692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000096340,  0.000122063
2017-03-21 16:47:08.025873, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000010072,  0.000095094,  0.000096340, -894.404692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000096340,  0.000095094
2017-03-21 16:47:08.792019, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000010072,  0.000082754,  0.000096340, -894.404692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000096340,  0.000082754
2017-03-21 16:47:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000010351,  0.000082754,  0.000078169, -894.404692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000078169,  0.000082754
2017-03-21 16:47:09.099840, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000010351,  0.000110729,  0.000078169, -904.755692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000078169,  0.000110729
2017-03-21 16:47:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000000909,  0.000110729,  0.000115312, -904.755692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000115312,  0.000110729
2017-03-21 16:47:10.720407, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000000909,  0.000109787,  0.000115312, -905.664692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000115312,  0.000109787
2017-03-21 16:47:10.742146, slv, 42010afffe8a0002(unknown)/1,  0.000097867, -0.000000909,  0.000093969,  0.000115312, -905.664692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000115312,  0.000093969
2017-03-21 16:47:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097867, -0.000008574,  0.000093969,  0.000063012, -905.664692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000063012,  0.000093969
2017-03-21 16:47:11.801706, slv, 42010afffe8a0002(unknown)/1,  0.000097744, -0.000008574,  0.000087780,  0.000063012, -914.238692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000063012,  0.000087780
2017-03-21 16:47:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097744, -0.000017128,  0.000087780,  0.000098342, -914.238692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000098342,  0.000087780
2017-03-21 16:47:12.410307, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000017128,  0.000127950,  0.000098342, -931.366692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000098342,  0.000127950
2017-03-21 16:47:12.471811, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000017128,  0.000121783,  0.000098342, -931.366692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000098342,  0.000121783
2017-03-21 16:47:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000015099,  0.000121783,  0.000067111, -931.366692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000067111,  0.000121783
2017-03-21 16:47:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000000078,  0.000121783,  0.000128547, -946.465692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000128547,  0.000121783
2017-03-21 16:47:13.982157, slv, 42010afffe8a0002(unknown)/1,  0.000098123, -0.000000078,  0.000098140,  0.000128547, -946.543692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000128547,  0.000098140
2017-03-21 16:47:14.908972, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000013394,  0.000098140,  0.000094271, -946.543692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000094271,  0.000098140
2017-03-21 16:47:15.758074, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000013394,  0.000069574,  0.000094271, -933.149692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000094271,  0.000069574
2017-03-21 16:47:15.860968, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000013394,  0.000129575,  0.000094271, -933.149692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000094271,  0.000129575
2017-03-21 16:47:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000010800,  0.000129575,  0.000123549, -933.149692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000123549,  0.000129575
2017-03-21 16:47:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098096, -0.000008602,  0.000129575,  0.000055439, -922.349692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000055439,  0.000129575
2017-03-21 16:47:17.678675, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000008602,  0.000125214,  0.000055439, -930.951692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000055439,  0.000125214
2017-03-21 16:47:17.893396, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000008602,  0.000037624,  0.000055439, -930.951692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000055439,  0.000037624
2017-03-21 16:47:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000028281,  0.000037624,  0.000083772, -930.951692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000083772,  0.000037624
2017-03-21 16:47:18.356027, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000028281,  0.000095531,  0.000083772, -959.232692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000083772,  0.000095531
2017-03-21 16:47:18.426868, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000028281,  0.000102689,  0.000083772, -959.232692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000083772,  0.000102689
2017-03-21 16:47:18.682658, slv, 42010afffe8a0002(unknown)/1,  0.000097123, -0.000028281,  0.000117216,  0.000083772, -959.232692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000083772,  0.000117216
2017-03-21 16:47:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097123, -0.000001819,  0.000117216,  0.000107391, -959.232692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000107391,  0.000117216
2017-03-21 16:47:19.725805, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000001819,  0.000109599,  0.000107391, -961.051692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000107391,  0.000109599
2017-03-21 16:47:19.908327, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000004371,  0.000109599,  0.000095711, -961.051692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000095711,  0.000109599
2017-03-21 16:47:20.756563, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000004371,  0.000079252,  0.000095711, -956.680692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000095711,  0.000079252
2017-03-21 16:47:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097250, -0.000003587,  0.000079252,  0.000091601, -956.680692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000091601,  0.000079252
2017-03-21 16:47:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000015370,  0.000079252,  0.000133638, -960.267692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000133638,  0.000079252
2017-03-21 16:47:22.011033, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000015370,  0.000068907,  0.000133638, -944.897692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000133638,  0.000068907
2017-03-21 16:47:22.258554, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000015370,  0.000067847,  0.000133638, -944.897692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000133638,  0.000067847
2017-03-21 16:47:22.467267, slv, 42010afffe8a0002(unknown)/1,  0.000097424,  0.000015370,  0.000094882,  0.000133638, -944.897692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000133638,  0.000094882
2017-03-21 16:47:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097424,  0.000003874,  0.000094882,  0.000068784, -944.897692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000068784,  0.000094882
2017-03-21 16:47:23.810398, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000003874,  0.000091921,  0.000068784, -941.023692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000068784,  0.000091921
2017-03-21 16:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000001377,  0.000091921,  0.000128816, -941.023692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000128816,  0.000091921
2017-03-21 16:47:24.908455, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000009068,  0.000091921,  0.000084164, -939.646692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000084164,  0.000091921
2017-03-21 16:47:25.297378, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000009068,  0.000092560,  0.000084164, -930.578692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000084164,  0.000092560
2017-03-21 16:47:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000020369,  0.000092560,  0.000151214, -930.578692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000151214,  0.000092560
2017-03-21 16:47:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000020405,  0.000092560,  0.000084032, -910.209692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000084032,  0.000092560
2017-03-21 16:47:27.084266, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000020405,  0.000101484,  0.000084032, -889.804692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000084032,  0.000101484
2017-03-21 16:47:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000015815,  0.000101484,  0.000141931, -889.804692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000141931,  0.000101484
2017-03-21 16:47:28.264942, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000015815,  0.000089449,  0.000141931, -873.989692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000141931,  0.000089449
2017-03-21 16:47:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097225,  0.000025459,  0.000089449,  0.000103328, -873.989692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000103328,  0.000089449
2017-03-21 16:47:29.383528, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000025459,  0.000063067,  0.000103328, -848.530692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000103328,  0.000063067
2017-03-21 16:47:29.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000002675,  0.000063067,  0.000085808, -848.530692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000085808,  0.000063067
2017-03-21 16:47:30.570200, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000002675,  0.000075718,  0.000085808, -851.205692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000085808,  0.000075718
2017-03-21 16:47:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000012697,  0.000075718,  0.000083079, -851.205692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000083079,  0.000075718
2017-03-21 16:47:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000009253,  0.000075718,  0.000092456, -863.902692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000092456,  0.000075718
2017-03-21 16:47:32.089060, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000009253,  0.000102633,  0.000092456, -873.155692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000092456,  0.000102633
2017-03-21 16:47:32.477125, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000009253,  0.000081195,  0.000092456, -873.155692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000092456,  0.000081195
2017-03-21 16:47:32.736215, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000009253,  0.000098082,  0.000092456, -873.155692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000092456,  0.000098082
2017-03-21 16:47:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000022177,  0.000098082,  0.000056943, -873.155692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000056943,  0.000098082
2017-03-21 16:47:33.882730, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000022177,  0.000114307,  0.000056943, -895.332692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000056943,  0.000114307
2017-03-21 16:47:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000022201,  0.000114307,  0.000092024, -895.332692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000092024,  0.000114307
2017-03-21 16:47:34.908267, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000011710,  0.000114307,  0.000077828, -917.533692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000077828,  0.000114307
2017-03-21 16:47:35.689796, slv, 42010afffe8a0002(unknown)/1,  0.000096389, -0.000011710,  0.000074283,  0.000077828, -929.243692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000077828,  0.000074283
2017-03-21 16:47:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096389, -0.000004045,  0.000074283,  0.000107107, -929.243692383, S, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000107107,  0.000074283
2017-03-21 16:47:36.714875, slv, 42010afffe8a0002(unknown)/1,  0.000096206, -0.000004045,  0.000079495,  0.000107107, -933.288692383, D, 0.000097250, 418, -0.000003564, 15550, -887, 35,  0.000107107,  0.000079495
2017-03-21 16:47:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096206,  0.000003957,  0.000079495,  0.000093402, -933.288692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000093402,  0.000079495
2017-03-21 16:47:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096206,  0.000007978,  0.000079495,  0.000114967, -929.331692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000114967,  0.000079495
2017-03-21 16:47:38.169037, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000007978,  0.000080579,  0.000114967, -921.353692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000114967,  0.000080579
2017-03-21 16:47:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000007337,  0.000080579,  0.000062762, -921.353692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000062762,  0.000080579
2017-03-21 16:47:39.596569, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000007337,  0.000099146,  0.000062762, -928.690692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000062762,  0.000099146
2017-03-21 16:47:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000007334,  0.000099146,  0.000114855, -928.690692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000114855,  0.000099146
2017-03-21 16:47:40.643320, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000007334,  0.000104257,  0.000114855, -936.024692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000114855,  0.000104257
2017-03-21 16:47:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096076,  0.000002809,  0.000104257,  0.000082927, -936.024692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000082927,  0.000104257
2017-03-21 16:47:41.156731, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000002809,  0.000070331,  0.000082927, -933.215692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000082927,  0.000070331
2017-03-21 16:47:41.192750, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000002809,  0.000094103,  0.000082927, -933.215692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000082927,  0.000094103
2017-03-21 16:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000001500,  0.000094103,  0.000111967, -933.215692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111967,  0.000094103
2017-03-21 16:47:42.300765, slv, 42010afffe8a0002(unknown)/1,  0.000095687,  0.000001500,  0.000060590,  0.000111967, -931.715692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111967,  0.000060590
2017-03-21 16:47:42.324382, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000001500,  0.000062976,  0.000111967, -931.715692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111967,  0.000062976
2017-03-21 16:47:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095549, -0.000003685,  0.000062976,  0.000072031, -931.715692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000072031,  0.000062976
2017-03-21 16:47:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000022067,  0.000062976,  0.000163201, -935.400692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000163201,  0.000062976
2017-03-21 16:47:44.136227, slv, 42010afffe8a0002(unknown)/1,  0.000095747,  0.000022067,  0.000094812,  0.000163201, -913.333692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000163201,  0.000094812
2017-03-21 16:47:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000095747,  0.000033708,  0.000094812,  0.000095511, -913.333692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000095511,  0.000094812
2017-03-21 16:47:45.347022, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000033708,  0.000088613,  0.000095511, -879.625692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000095511,  0.000088613
2017-03-21 16:47:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095978,  0.000002443,  0.000088613,  0.000101101, -879.625692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000101101,  0.000088613
2017-03-21 16:47:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000015298,  0.000088613,  0.000060259, -877.182692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000060259,  0.000088613
2017-03-21 16:47:47.188248, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000015298,  0.000088231,  0.000060259, -892.480692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000060259,  0.000088231
2017-03-21 16:47:47.214694, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000015298,  0.000074005,  0.000060259, -892.480692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000060259,  0.000074005
2017-03-21 16:47:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000007546,  0.000074005,  0.000116012, -892.480692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000116012,  0.000074005
2017-03-21 16:47:48.887893, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000007546,  0.000091199,  0.000116012, -900.026692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000116012,  0.000091199
2017-03-21 16:47:48.907310, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000009006,  0.000091199,  0.000056590, -900.026692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000056590,  0.000091199
2017-03-21 16:47:49.908373, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000010694,  0.000091199,  0.000112479, -909.032692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000112479,  0.000091199
2017-03-21 16:47:50.799862, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000010694,  0.000098241,  0.000112479, -919.726692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000112479,  0.000098241
2017-03-21 16:47:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095374, -0.000009212,  0.000098241,  0.000059699, -919.726692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000059699,  0.000098241
2017-03-21 16:47:51.081950, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000009212,  0.000082621,  0.000059699, -928.938692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000059699,  0.000082621
2017-03-21 16:47:51.798064, slv, 42010afffe8a0002(unknown)/1,  0.000094807, -0.000009212,  0.000062228,  0.000059699, -928.938692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000059699,  0.000062228
2017-03-21 16:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094807, -0.000013825,  0.000062228,  0.000102832, -928.938692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000102832,  0.000062228
2017-03-21 16:47:52.740709, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000013825,  0.000080603,  0.000102832, -942.763692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000102832,  0.000080603
2017-03-21 16:47:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094518,  0.000008853,  0.000080603,  0.000104200, -942.763692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104200,  0.000080603
2017-03-21 16:47:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094518,  0.000013871,  0.000080603,  0.000112578, -933.910692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000112578,  0.000080603
2017-03-21 16:47:54.277188, slv, 42010afffe8a0002(unknown)/1,  0.000094573,  0.000013871,  0.000096222,  0.000112578, -920.039692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000112578,  0.000096222
2017-03-21 16:47:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000094573,  0.000032906,  0.000096222,  0.000142325, -920.039692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000142325,  0.000096222
2017-03-21 16:47:55.240592, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000032906,  0.000064538,  0.000142325, -887.133692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000142325,  0.000064538
2017-03-21 16:47:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000028034,  0.000064538,  0.000103035, -887.133692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000103035,  0.000064538
2017-03-21 16:47:56.391891, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000028034,  0.000090215,  0.000103035, -859.099692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000103035,  0.000090215
2017-03-21 16:47:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000007591,  0.000090215,  0.000101669, -859.099692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000101669,  0.000090215
2017-03-21 16:47:57.271315, slv, 42010afffe8a0002(unknown)/1,  0.000094804,  0.000007591,  0.000084899,  0.000101669, -851.508692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000101669,  0.000084899
2017-03-21 16:47:57.721580, slv, 42010afffe8a0002(unknown)/1,  0.000094755,  0.000007591,  0.000078475,  0.000101669, -851.508692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000101669,  0.000078475
2017-03-21 16:47:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094755,  0.000008117,  0.000078475,  0.000104123, -851.508692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104123,  0.000078475
2017-03-21 16:47:58.659594, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000008117,  0.000112958,  0.000104123, -843.391692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104123,  0.000112958
2017-03-21 16:47:58.719527, slv, 42010afffe8a0002(unknown)/1,  0.000094885,  0.000008117,  0.000073331,  0.000104123, -843.391692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104123,  0.000073331
2017-03-21 16:47:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000005878,  0.000073331,  0.000073761, -843.391692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000073761,  0.000073331
2017-03-21 16:47:59.908270, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000014722,  0.000073331,  0.000086564, -849.269692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000086564,  0.000073331
2017-03-21 16:48:00.288356, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000014722,  0.000077791,  0.000086564, -863.991692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000086564,  0.000077791
2017-03-21 16:48:00.412812, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000014722,  0.000078945,  0.000086564, -863.991692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000086564,  0.000078945
2017-03-21 16:48:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000009222,  0.000078945,  0.000084422, -863.991692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000084422,  0.000078945
2017-03-21 16:48:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000005727,  0.000078945,  0.000093216, -873.213692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000093216,  0.000078945
2017-03-21 16:48:01.991473, slv, 42010afffe8a0002(unknown)/1,  0.000094400, -0.000005727,  0.000082052,  0.000093216, -878.940692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000093216,  0.000082052
2017-03-21 16:48:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094400, -0.000013211,  0.000082052,  0.000069307, -878.940692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000069307,  0.000082052
2017-03-21 16:48:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094400, -0.000003837,  0.000082052,  0.000111819, -892.151692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111819,  0.000082052
2017-03-21 16:48:03.948248, slv, 42010afffe8a0002(unknown)/1,  0.000094506, -0.000003837,  0.000117625,  0.000111819, -895.988692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111819,  0.000117625
2017-03-21 16:48:04.331610, slv, 42010afffe8a0002(unknown)/1,  0.000094653, -0.000003837,  0.000074496,  0.000111819, -895.988692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000111819,  0.000074496
2017-03-21 16:48:04.908509, slv, 42010afffe8a0002(unknown)/1,  0.000094653,  0.000013484,  0.000074496,  0.000104204, -895.988692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104204,  0.000074496
2017-03-21 16:48:05.056589, slv, 42010afffe8a0002(unknown)/1,  0.000094574,  0.000013484,  0.000067785,  0.000104204, -882.504692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000104204,  0.000067785
2017-03-21 16:48:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000094574,  0.000052984,  0.000067785,  0.000190993, -882.504692383, S, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000190993,  0.000067785
2017-03-21 16:48:06.820316, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000052984,  0.000111380,  0.000190993, -829.520692383, D, 0.000097361, 493, -0.000001203, 13882, -916, 33,  0.000190993,  0.000111380
2017-03-21 16:48:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000041238,  0.000111380,  0.000081007, -829.520692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000081007,  0.000111380
2017-03-21 16:48:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000005363,  0.000111380,  0.000098166, -788.282692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000098166,  0.000111380
2017-03-21 16:48:08.228612, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000005363,  0.000078636,  0.000098166, -793.645692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000098166,  0.000078636
2017-03-21 16:48:08.407609, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000005363,  0.000131192,  0.000098166, -793.645692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000098166,  0.000131192
2017-03-21 16:48:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000011757,  0.000131192,  0.000068704, -793.645692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000068704,  0.000131192
2017-03-21 16:48:09.598742, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000011757,  0.000087952,  0.000068704, -805.402692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000068704,  0.000087952
2017-03-21 16:48:09.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000006009,  0.000087952,  0.000110163, -805.402692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000110163,  0.000087952
2017-03-21 16:48:10.053630, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000006009,  0.000073275,  0.000110163, -811.411692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000110163,  0.000073275
2017-03-21 16:48:10.745900, slv, 42010afffe8a0002(unknown)/1,  0.000095340, -0.000006009,  0.000100740,  0.000110163, -811.411692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000110163,  0.000100740
2017-03-21 16:48:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095340, -0.000003387,  0.000100740,  0.000073854, -811.411692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000073854,  0.000100740
2017-03-21 16:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095340, -0.000003955,  0.000100740,  0.000108916, -814.798692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000108916,  0.000100740
2017-03-21 16:48:11.972860, slv, 42010afffe8a0002(unknown)/1,  0.000095379, -0.000003955,  0.000071490,  0.000108916, -818.753692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000108916,  0.000071490
2017-03-21 16:48:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095379,  0.000029554,  0.000071490,  0.000140912, -818.753692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000140912,  0.000071490
2017-03-21 16:48:13.535754, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000029554,  0.000080620,  0.000140912, -789.199692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000140912,  0.000080620
2017-03-21 16:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000023566,  0.000080620,  0.000097059, -789.199692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000097059,  0.000080620
2017-03-21 16:48:14.251523, slv, 42010afffe8a0002(unknown)/1,  0.000095534,  0.000023566,  0.000082519,  0.000097059, -765.633692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000097059,  0.000082519
2017-03-21 16:48:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000010531,  0.000082519,  0.000072872, -765.633692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000072872,  0.000082519
2017-03-21 16:48:15.290119, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000010531,  0.000103637,  0.000072872, -776.164692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000072872,  0.000103637
2017-03-21 16:48:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000004007,  0.000103637,  0.000126109, -776.164692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000126109,  0.000103637
2017-03-21 16:48:16.063757, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000004007,  0.000114544,  0.000126109, -772.157692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000126109,  0.000114544
2017-03-21 16:48:16.620635, slv, 42010afffe8a0002(unknown)/1,  0.000095957,  0.000004007,  0.000114556,  0.000126109, -772.157692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000126109,  0.000114556
2017-03-21 16:48:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095957,  0.000024063,  0.000114556,  0.000113408, -772.157692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000113408,  0.000114556
2017-03-21 16:48:17.685630, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000024063,  0.000087129,  0.000113408, -748.094692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000113408,  0.000087129
2017-03-21 16:48:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000017477,  0.000087129,  0.000113685, -748.094692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000113685,  0.000087129
2017-03-21 16:48:18.132100, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000017477,  0.000100635,  0.000113685, -730.617692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000113685,  0.000100635
2017-03-21 16:48:18.600804, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000017477,  0.000082527,  0.000113685, -730.617692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000113685,  0.000082527
2017-03-21 16:48:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000004574,  0.000082527,  0.000088042, -730.617692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000088042,  0.000082527
2017-03-21 16:48:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000006493,  0.000082527,  0.000091768, -726.043692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000091768,  0.000082527
2017-03-21 16:48:19.947781, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000006493,  0.000111330,  0.000091768, -732.536692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000091768,  0.000111330
2017-03-21 16:48:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000005047,  0.000111330,  0.000090988, -732.536692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000090988,  0.000111330
2017-03-21 16:48:21.110235, slv, 42010afffe8a0002(unknown)/1,  0.000096403, -0.000005047,  0.000079161,  0.000090988, -737.583692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000090988,  0.000079161
2017-03-21 16:48:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096403,  0.000002420,  0.000079161,  0.000106707, -737.583692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000106707,  0.000079161
2017-03-21 16:48:22.521415, slv, 42010afffe8a0002(unknown)/1,  0.000096435,  0.000002420,  0.000117052,  0.000106707, -735.163692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000106707,  0.000117052
2017-03-21 16:48:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096435, -0.000005987,  0.000117052,  0.000074156, -735.163692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000074156,  0.000117052
2017-03-21 16:48:23.404687, slv, 42010afffe8a0002(unknown)/1,  0.000096516, -0.000005987,  0.000108613,  0.000074156, -741.150692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000074156,  0.000108613
2017-03-21 16:48:23.530553, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000005987,  0.000155109,  0.000074156, -741.150692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000074156,  0.000155109
2017-03-21 16:48:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000008772,  0.000155109,  0.000101352, -741.150692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000101352,  0.000155109
2017-03-21 16:48:24.092733, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000008772,  0.000081818,  0.000101352, -749.922692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000101352,  0.000081818
2017-03-21 16:48:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000005001,  0.000081818,  0.000081982, -749.922692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000081982,  0.000081818
2017-03-21 16:48:25.855259, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000005001,  0.000067212,  0.000081982, -754.923692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000081982,  0.000067212
2017-03-21 16:48:25.908324, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000001968,  0.000067212,  0.000115177, -754.923692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000115177,  0.000067212
2017-03-21 16:48:26.431358, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000001968,  0.000126222,  0.000115177, -752.955692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000115177,  0.000126222
2017-03-21 16:48:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000009636,  0.000126222,  0.000097124, -752.955692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000097124,  0.000126222
2017-03-21 16:48:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000001215,  0.000126222,  0.000098354, -743.319692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000098354,  0.000126222
2017-03-21 16:48:27.931326, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000001215,  0.000098916,  0.000098354, -742.104692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000098354,  0.000098916
2017-03-21 16:48:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096728, -0.000013905,  0.000098916,  0.000067088, -742.104692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000067088,  0.000098916
2017-03-21 16:48:29.753742, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000013905,  0.000094051,  0.000067088, -756.009692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000067088,  0.000094051
2017-03-21 16:48:29.898420, slv, 42010afffe8a0002(unknown)/1,  0.000096390, -0.000013905,  0.000100138,  0.000067088, -756.009692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000067088,  0.000100138
2017-03-21 16:48:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096390, -0.000020324,  0.000100138,  0.000085381, -756.009692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000085381,  0.000100138
2017-03-21 16:48:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000096390, -0.000018725,  0.000100138,  0.000069947, -776.333692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000069947,  0.000100138
2017-03-21 16:48:31.522754, slv, 42010afffe8a0002(unknown)/1,  0.000096072, -0.000018725,  0.000066866,  0.000069947, -795.058692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000069947,  0.000066866
2017-03-21 16:48:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000003858,  0.000066866,  0.000130231, -795.058692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000130231,  0.000066866
2017-03-21 16:48:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000004341,  0.000066866,  0.000070596, -791.200692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000070596,  0.000066866
2017-03-21 16:48:32.923535, slv, 42010afffe8a0002(unknown)/1,  0.000095734,  0.000004341,  0.000090320,  0.000070596, -786.859692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000070596,  0.000090320
2017-03-21 16:48:33.024818, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000004341,  0.000077331,  0.000070596, -786.859692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000070596,  0.000077331
2017-03-21 16:48:33.032315, slv, 42010afffe8a0002(unknown)/1,  0.000095080,  0.000004341,  0.000069926,  0.000070596, -786.859692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000070596,  0.000069926
2017-03-21 16:48:33.157932, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000004341,  0.000074663,  0.000070596, -786.859692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000070596,  0.000074663
2017-03-21 16:48:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000015865,  0.000074663,  0.000151917, -786.859692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000151917,  0.000074663
2017-03-21 16:48:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000026126,  0.000074663,  0.000089757, -770.994692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000089757,  0.000074663
2017-03-21 16:48:35.022835, slv, 42010afffe8a0002(unknown)/1,  0.000094474,  0.000026126,  0.000083247,  0.000089757, -744.868692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000089757,  0.000083247
2017-03-21 16:48:35.908281, slv, 42010afffe8a0002(unknown)/1,  0.000094474,  0.000000370,  0.000083247,  0.000100168, -744.868692383, S, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000100168,  0.000083247
2017-03-21 16:48:36.438680, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000000370,  0.000090582,  0.000100168, -744.498692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000100168,  0.000090582
2017-03-21 16:48:36.743037, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000000370,  0.000080098,  0.000100168, -744.498692383, D, 0.000095175, 581, 0.000003459, 16665, -898, 32,  0.000100168,  0.000080098
2017-03-21 16:48:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000000042,  0.000080098,  0.000088783, -744.498692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000088783,  0.000080098
2017-03-21 16:48:37.798959, slv, 42010afffe8a0002(unknown)/1,  0.000094291,  0.000000042,  0.000082497,  0.000088783, -744.456692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000088783,  0.000082497
2017-03-21 16:48:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000094291, -0.000003028,  0.000082497,  0.000093844, -744.456692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000093844,  0.000082497
2017-03-21 16:48:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094291,  0.000000561,  0.000082497,  0.000095859, -747.484692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000095859,  0.000082497
2017-03-21 16:48:39.669514, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000000561,  0.000074109,  0.000095859, -746.923692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000095859,  0.000074109
2017-03-21 16:48:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000010403,  0.000074109,  0.000113389, -746.923692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000113389,  0.000074109
2017-03-21 16:48:40.666071, slv, 42010afffe8a0002(unknown)/1,  0.000094070,  0.000010403,  0.000072454,  0.000113389, -736.520692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000113389,  0.000072454
2017-03-21 16:48:40.908391, slv, 42010afffe8a0002(unknown)/1,  0.000094070,  0.000001411,  0.000072454,  0.000077653, -736.520692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000077653,  0.000072454
2017-03-21 16:48:40.948800, slv, 42010afffe8a0002(unknown)/1,  0.000093900,  0.000001411,  0.000069211,  0.000077653, -735.109692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000077653,  0.000069211
2017-03-21 16:48:41.907508, slv, 42010afffe8a0002(unknown)/1,  0.000093900,  0.000025069,  0.000069211,  0.000160455, -735.109692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000160455,  0.000069211
2017-03-21 16:48:42.382095, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000025069,  0.000073769,  0.000160455, -710.040692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000160455,  0.000073769
2017-03-21 16:48:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000054244,  0.000073769,  0.000135856, -710.040692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000135856,  0.000073769
2017-03-21 16:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000024526,  0.000073769,  0.000101040, -655.796692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000101040,  0.000073769
2017-03-21 16:48:44.094245, slv, 42010afffe8a0002(unknown)/1,  0.000094148,  0.000024526,  0.000098600,  0.000101040, -631.270692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000101040,  0.000098600
2017-03-21 16:48:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094148, -0.000019600,  0.000098600,  0.000047829, -631.270692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000047829,  0.000098600
2017-03-21 16:48:45.415500, slv, 42010afffe8a0002(unknown)/1,  0.000094019, -0.000019600,  0.000096142,  0.000047829, -650.870692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000047829,  0.000096142
2017-03-21 16:48:45.622177, slv, 42010afffe8a0002(unknown)/1,  0.000093646, -0.000019600,  0.000088720,  0.000047829, -650.870692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000047829,  0.000088720
2017-03-21 16:48:45.891096, slv, 42010afffe8a0002(unknown)/1,  0.000093282, -0.000019600,  0.000096897,  0.000047829, -650.870692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000047829,  0.000096897
2017-03-21 16:48:45.908238, slv, 42010afffe8a0002(unknown)/1,  0.000093282, -0.000014315,  0.000096897,  0.000110970, -650.870692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000110970,  0.000096897
2017-03-21 16:48:46.277183, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000014315,  0.000084564,  0.000110970, -665.185692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000110970,  0.000084564
2017-03-21 16:48:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000007899,  0.000084564,  0.000059668, -665.185692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000059668,  0.000084564
2017-03-21 16:48:46.930048, slv, 42010afffe8a0002(unknown)/1,  0.000092988, -0.000007899,  0.000075014,  0.000059668, -673.084692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000059668,  0.000075014
2017-03-21 16:48:47.667605, slv, 42010afffe8a0002(unknown)/1,  0.000092602, -0.000007899,  0.000078790,  0.000059668, -673.084692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000059668,  0.000078790
2017-03-21 16:48:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092602, -0.000005791,  0.000078790,  0.000114506, -673.084692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000114506,  0.000078790
2017-03-21 16:48:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092602,  0.000007197,  0.000078790,  0.000085091, -678.875692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000085091,  0.000078790
2017-03-21 16:48:49.400549, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000007197,  0.000099001,  0.000085091, -671.678692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000085091,  0.000099001
2017-03-21 16:48:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000000259,  0.000099001,  0.000099407, -671.678692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000099407,  0.000099001
2017-03-21 16:48:50.908316, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000007780,  0.000099001,  0.000069863, -671.937692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069863,  0.000099001
2017-03-21 16:48:51.215856, slv, 42010afffe8a0002(unknown)/1,  0.000092231, -0.000007780,  0.000068685,  0.000069863, -679.717692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069863,  0.000068685
2017-03-21 16:48:51.364295, slv, 42010afffe8a0002(unknown)/1,  0.000091910, -0.000007780,  0.000078462,  0.000069863, -679.717692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069863,  0.000078462
2017-03-21 16:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091910, -0.000006063,  0.000078462,  0.000102337, -679.717692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000102337,  0.000078462
2017-03-21 16:48:51.980424, slv, 42010afffe8a0002(unknown)/1,  0.000091775, -0.000006063,  0.000082396,  0.000102337, -685.780692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000102337,  0.000082396
2017-03-21 16:48:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091775,  0.000008212,  0.000082396,  0.000097773, -685.780692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000097773,  0.000082396
2017-03-21 16:48:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000091775,  0.000026758,  0.000082396,  0.000139293, -677.568692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000139293,  0.000082396
2017-03-21 16:48:53.921299, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000026758,  0.000073141,  0.000139293, -650.810692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000139293,  0.000073141
2017-03-21 16:48:54.631895, slv, 42010afffe8a0002(unknown)/1,  0.000092180,  0.000026758,  0.000089612,  0.000139293, -650.810692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000139293,  0.000089612
2017-03-21 16:48:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092180,  0.000012335,  0.000089612,  0.000069331, -650.810692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069331,  0.000089612
2017-03-21 16:48:55.010354, slv, 42010afffe8a0002(unknown)/1,  0.000092380,  0.000012335,  0.000121766,  0.000069331, -638.475692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069331,  0.000121766
2017-03-21 16:48:55.527160, slv, 42010afffe8a0002(unknown)/1,  0.000092260,  0.000012335,  0.000078386,  0.000069331, -638.475692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069331,  0.000078386
2017-03-21 16:48:55.737652, slv, 42010afffe8a0002(unknown)/1,  0.000092038,  0.000012335,  0.000095044,  0.000069331, -638.475692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000069331,  0.000095044
2017-03-21 16:48:55.908271, slv, 42010afffe8a0002(unknown)/1,  0.000092038, -0.000004083,  0.000095044,  0.000106721, -638.475692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000106721,  0.000095044
2017-03-21 16:48:55.938302, slv, 42010afffe8a0002(unknown)/1,  0.000091928, -0.000004083,  0.000068807,  0.000106721, -642.558692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000106721,  0.000068807
2017-03-21 16:48:56.599712, slv, 42010afffe8a0002(unknown)/1,  0.000091943, -0.000004083,  0.000089327,  0.000106721, -642.558692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000106721,  0.000089327
2017-03-21 16:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091943,  0.000010367,  0.000089327,  0.000097996, -642.558692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000097996,  0.000089327
2017-03-21 16:48:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000091943,  0.000011572,  0.000089327,  0.000109036, -632.191692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000109036,  0.000089327
2017-03-21 16:48:58.434336, slv, 42010afffe8a0002(unknown)/1,  0.000091969,  0.000011572,  0.000069471,  0.000109036, -620.619692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000109036,  0.000069471
2017-03-21 16:48:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091969,  0.000013719,  0.000069471,  0.000102316, -620.619692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000102316,  0.000069471
2017-03-21 16:48:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000091969,  0.000040143,  0.000069471,  0.000161910, -606.900692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000161910,  0.000069471
2017-03-21 16:49:00.035811, slv, 42010afffe8a0002(unknown)/1,  0.000092187,  0.000040143,  0.000083243,  0.000161910, -566.757692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000161910,  0.000083243
2017-03-21 16:49:00.798326, slv, 42010afffe8a0002(unknown)/1,  0.000092746,  0.000040143,  0.000104884,  0.000161910, -566.757692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000161910,  0.000104884
2017-03-21 16:49:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000092746,  0.000019493,  0.000104884,  0.000061791, -566.757692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000061791,  0.000104884
2017-03-21 16:49:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092746, -0.000016716,  0.000104884,  0.000090267, -547.264692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000090267,  0.000104884
2017-03-21 16:49:02.640509, slv, 42010afffe8a0002(unknown)/1,  0.000093072, -0.000016716,  0.000097298,  0.000090267, -563.980692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000090267,  0.000097298
2017-03-21 16:49:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093072, -0.000023625,  0.000097298,  0.000048300, -563.980692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000048300,  0.000097298
2017-03-21 16:49:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093072, -0.000011289,  0.000097298,  0.000115267, -587.605692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000115267,  0.000097298
2017-03-21 16:49:04.367452, slv, 42010afffe8a0002(unknown)/1,  0.000093219, -0.000011289,  0.000107034,  0.000115267, -598.894692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000115267,  0.000107034
2017-03-21 16:49:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093219,  0.000002701,  0.000107034,  0.000076426, -598.894692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000076426,  0.000107034
2017-03-21 16:49:04.994641, slv, 42010afffe8a0002(unknown)/1,  0.000093270,  0.000002701,  0.000087247,  0.000076426, -596.193692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000076426,  0.000087247
2017-03-21 16:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000006720,  0.000087247,  0.000096623, -596.193692383, S, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000096623,  0.000087247
2017-03-21 16:49:06.252409, slv, 42010afffe8a0002(unknown)/1,  0.000093213, -0.000006720,  0.000098249,  0.000096623, -602.913692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000096623,  0.000098249
2017-03-21 16:49:06.283515, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000006720,  0.000070503,  0.000096623, -602.913692383, D, 0.000095797, 706, 0.000002834, 14839, -767, 28,  0.000096623,  0.000070503
2017-03-21 16:49:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093171,  0.000007325,  0.000070503,  0.000104470, -602.913692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000104470,  0.000070503
2017-03-21 16:49:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093171,  0.000011494,  0.000070503,  0.000104861, -595.588692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000104861,  0.000070503
2017-03-21 16:49:07.966543, slv, 42010afffe8a0002(unknown)/1,  0.000093128,  0.000011494,  0.000089754,  0.000104861, -584.094692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000104861,  0.000089754
2017-03-21 16:49:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000002663,  0.000089754,  0.000076111, -584.094692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000076111,  0.000089754
2017-03-21 16:49:09.094783, slv, 42010afffe8a0002(unknown)/1,  0.000093254, -0.000002663,  0.000133988,  0.000076111, -586.757692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000076111,  0.000133988
2017-03-21 16:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000002639,  0.000133988,  0.000115549, -586.757692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000115549,  0.000133988
2017-03-21 16:49:10.122255, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000002639,  0.000094377,  0.000115549, -584.118692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000115549,  0.000094377
2017-03-21 16:49:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000015103,  0.000094377,  0.000101351, -584.118692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000101351,  0.000094377
2017-03-21 16:49:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000004032,  0.000094377,  0.000093590, -569.015692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000093590,  0.000094377
2017-03-21 16:49:12.087858, slv, 42010afffe8a0002(unknown)/1,  0.000093717,  0.000004032,  0.000141598,  0.000093590, -564.983692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000093590,  0.000141598
2017-03-21 16:49:12.649211, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000004032,  0.000091431,  0.000093590, -564.983692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000093590,  0.000091431
2017-03-21 16:49:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093894,  0.000001845,  0.000091431,  0.000097433, -564.983692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000097433,  0.000091431
2017-03-21 16:49:13.388753, slv, 42010afffe8a0002(unknown)/1,  0.000093948,  0.000001845,  0.000106939,  0.000097433, -563.138692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000097433,  0.000106939
2017-03-21 16:49:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093948,  0.000003058,  0.000106939,  0.000096526, -563.138692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000096526,  0.000106939
2017-03-21 16:49:14.675496, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000003058,  0.000112018,  0.000096526, -560.080692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000096526,  0.000112018
2017-03-21 16:49:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094093, -0.000007273,  0.000112018,  0.000076969, -560.080692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000076969,  0.000112018
2017-03-21 16:49:15.443322, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000007273,  0.000104425,  0.000076969, -567.353692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000076969,  0.000104425
2017-03-21 16:49:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000003913,  0.000104425,  0.000119097, -567.353692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000119097,  0.000104425
2017-03-21 16:49:16.451623, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000003913,  0.000084635,  0.000119097, -563.440692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000119097,  0.000084635
2017-03-21 16:49:16.908336, slv, 42010afffe8a0002(unknown)/1,  0.000094179, -0.000002735,  0.000084635,  0.000063759, -563.440692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000063759,  0.000084635
2017-03-21 16:49:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000008908,  0.000084635,  0.000142415, -566.175692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000142415,  0.000084635
2017-03-21 16:49:18.124272, slv, 42010afffe8a0002(unknown)/1,  0.000094440,  0.000008908,  0.000097368,  0.000142415, -557.267692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000142415,  0.000097368
2017-03-21 16:49:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094440,  0.000038259,  0.000097368,  0.000122722, -557.267692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000122722,  0.000097368
2017-03-21 16:49:19.544836, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000038259,  0.000082921,  0.000122722, -519.008692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000122722,  0.000082921
2017-03-21 16:49:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000005693,  0.000082921,  0.000077808, -519.008692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000077808,  0.000082921
2017-03-21 16:49:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000012058,  0.000082921,  0.000087483, -513.315692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000087483,  0.000082921
2017-03-21 16:49:21.290418, slv, 42010afffe8a0002(unknown)/1,  0.000094978, -0.000012058,  0.000155925,  0.000087483, -525.373692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000087483,  0.000155925
2017-03-21 16:49:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000094978,  0.000000965,  0.000155925,  0.000104128, -525.373692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000104128,  0.000155925
2017-03-21 16:49:22.695786, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000000965,  0.000082273,  0.000104128, -524.408692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000104128,  0.000082273
2017-03-21 16:49:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095173, -0.000008623,  0.000082273,  0.000068776, -524.408692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000068776,  0.000082273
2017-03-21 16:49:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095173, -0.000019698,  0.000082273,  0.000082173, -533.031692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000082173,  0.000082273
2017-03-21 16:49:23.931531, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000019698,  0.000071725,  0.000082173, -552.729692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000082173,  0.000071725
2017-03-21 16:49:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000001198,  0.000071725,  0.000105619, -552.729692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000105619,  0.000071725
2017-03-21 16:49:25.825450, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000001198,  0.000112403,  0.000105619, -553.927692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000105619,  0.000112403
2017-03-21 16:49:25.846725, slv, 42010afffe8a0002(unknown)/1,  0.000095291, -0.000001198,  0.000135266,  0.000105619, -553.927692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000105619,  0.000135266
2017-03-21 16:49:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095291,  0.000000173,  0.000135266,  0.000085032, -553.927692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000085032,  0.000135266
2017-03-21 16:49:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000095291,  0.000002231,  0.000135266,  0.000110011, -553.754692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000110011,  0.000135266
2017-03-21 16:49:27.023363, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000002231,  0.000117474,  0.000110011, -551.523692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000110011,  0.000117474
2017-03-21 16:49:27.627617, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000002231,  0.000085530,  0.000110011, -551.523692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000110011,  0.000085530
2017-03-21 16:49:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000013608,  0.000085530,  0.000108286, -551.523692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000108286,  0.000085530
2017-03-21 16:49:28.027254, slv, 42010afffe8a0002(unknown)/1,  0.000095808,  0.000013608,  0.000083999,  0.000108286, -537.915692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000108286,  0.000083999
2017-03-21 16:49:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095808, -0.000011966,  0.000083999,  0.000059380, -537.915692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000059380,  0.000083999
2017-03-21 16:49:29.720532, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000011966,  0.000088295,  0.000059380, -549.881692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000059380,  0.000088295
2017-03-21 16:49:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000025274,  0.000088295,  0.000081519, -549.881692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000081519,  0.000088295
2017-03-21 16:49:30.535033, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000025274,  0.000085066,  0.000081519, -575.155692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000081519,  0.000085066
2017-03-21 16:49:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000025702,  0.000085066,  0.000058088, -575.155692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000058088,  0.000085066
2017-03-21 16:49:31.135243, slv, 42010afffe8a0002(unknown)/1,  0.000095081, -0.000025702,  0.000082236,  0.000058088, -600.857692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000058088,  0.000082236
2017-03-21 16:49:31.489763, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000025702,  0.000088036,  0.000058088, -600.857692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000058088,  0.000088036
2017-03-21 16:49:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000016820,  0.000088036,  0.000098359, -600.857692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000098359,  0.000088036
2017-03-21 16:49:32.138880, slv, 42010afffe8a0002(unknown)/1,  0.000094513, -0.000016820,  0.000082903,  0.000098359, -617.677692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000098359,  0.000082903
2017-03-21 16:49:32.340356, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000016820,  0.000132779,  0.000098359, -617.677692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000098359,  0.000132779
2017-03-21 16:49:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000012776,  0.000132779,  0.000116555, -617.677692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000116555,  0.000132779
2017-03-21 16:49:33.457185, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000012776,  0.000088696,  0.000116555, -604.901692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000116555,  0.000088696
2017-03-21 16:49:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000023173,  0.000088696,  0.000119311, -604.901692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000119311,  0.000088696
2017-03-21 16:49:33.948281, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000023173,  0.000074813,  0.000119311, -581.728692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000119311,  0.000074813
2017-03-21 16:49:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000010253,  0.000074813,  0.000050007, -581.728692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000050007,  0.000074813
2017-03-21 16:49:35.876504, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000010253,  0.000085220,  0.000050007, -591.981692383, D, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000050007,  0.000085220
2017-03-21 16:49:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000022673,  0.000085220,  0.000094352, -591.981692383, S, 0.000092902, 820, 0.000004720, 17468, -654, 56,  0.000094352,  0.000085220
2017-03-21 16:49:36.908289, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000009602,  0.000085220,  0.000075952, -614.654692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000075952,  0.000085220
2017-03-21 16:49:37.620532, slv, 42010afffe8a0002(unknown)/1,  0.000094455, -0.000009602,  0.000091373,  0.000075952, -624.256692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000075952,  0.000091373
2017-03-21 16:49:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094455, -0.000003186,  0.000091373,  0.000106885, -624.256692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000106885,  0.000091373
2017-03-21 16:49:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094455, -0.000002143,  0.000091373,  0.000077738, -627.442692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000077738,  0.000091373
2017-03-21 16:49:39.369318, slv, 42010afffe8a0002(unknown)/1,  0.000094364, -0.000002143,  0.000109422,  0.000077738, -629.585692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000077738,  0.000109422
2017-03-21 16:49:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000002104,  0.000109422,  0.000115289, -629.585692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000115289,  0.000109422
2017-03-21 16:49:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094364,  0.000010488,  0.000109422,  0.000094416, -627.481692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000094416,  0.000109422
2017-03-21 16:49:41.328521, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000010488,  0.000083885,  0.000094416, -616.993692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000094416,  0.000083885
2017-03-21 16:49:41.908499, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000016034,  0.000083885,  0.000126333, -616.993692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000126333,  0.000083885
2017-03-21 16:49:42.755400, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000016034,  0.000100085,  0.000126333, -600.959692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000126333,  0.000100085
2017-03-21 16:49:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000006322,  0.000100085,  0.000049764, -600.959692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000049764,  0.000100085
2017-03-21 16:49:43.632248, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000006322,  0.000089977,  0.000049764, -607.281692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000049764,  0.000089977
2017-03-21 16:49:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094379, -0.000004268,  0.000089977,  0.000130504, -607.281692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000130504,  0.000089977
2017-03-21 16:49:44.618839, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000004268,  0.000082225,  0.000130504, -611.549692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000130504,  0.000082225
2017-03-21 16:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094281,  0.000006864,  0.000082225,  0.000071884, -611.549692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000071884,  0.000082225
2017-03-21 16:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000008975,  0.000082225,  0.000098727, -604.685692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000098727,  0.000082225
2017-03-21 16:49:46.011208, slv, 42010afffe8a0002(unknown)/1,  0.000094371, -0.000008975,  0.000088798,  0.000098727, -613.660692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000098727,  0.000088798
2017-03-21 16:49:46.908382, slv, 42010afffe8a0002(unknown)/1,  0.000094371, -0.000015401,  0.000088798,  0.000059122, -613.660692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000059122,  0.000088798
2017-03-21 16:49:47.449294, slv, 42010afffe8a0002(unknown)/1,  0.000094313, -0.000015401,  0.000115907,  0.000059122, -629.061692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000059122,  0.000115907
2017-03-21 16:49:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094313, -0.000028935,  0.000115907,  0.000071690, -629.061692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000071690,  0.000115907
2017-03-21 16:49:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094313, -0.000010866,  0.000115907,  0.000095204, -657.996692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000095204,  0.000115907
2017-03-21 16:49:49.175115, slv, 42010afffe8a0002(unknown)/1,  0.000094085, -0.000010866,  0.000048584,  0.000095204, -668.862692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000095204,  0.000048584
2017-03-21 16:49:49.854191, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000010866,  0.000103113,  0.000095204, -668.862692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000095204,  0.000103113
2017-03-21 16:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093951,  0.000004058,  0.000103113,  0.000101178, -668.862692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000101178,  0.000103113
2017-03-21 16:49:50.059932, slv, 42010afffe8a0002(unknown)/1,  0.000094013,  0.000004058,  0.000092257,  0.000101178, -664.804692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000101178,  0.000092257
2017-03-21 16:49:50.793922, slv, 42010afffe8a0002(unknown)/1,  0.000094005,  0.000004058,  0.000079379,  0.000101178, -664.804692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000101178,  0.000079379
2017-03-21 16:49:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094005, -0.000010470,  0.000079379,  0.000065838, -664.804692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000065838,  0.000079379
2017-03-21 16:49:51.145343, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000010470,  0.000088020,  0.000065838, -675.274692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000065838,  0.000088020
2017-03-21 16:49:51.908417, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000012033,  0.000088020,  0.000097942, -675.274692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000097942,  0.000088020
2017-03-21 16:49:52.771581, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000012033,  0.000098683,  0.000097942, -687.307692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000097942,  0.000098683
2017-03-21 16:49:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000000748,  0.000098683,  0.000088148, -687.307692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000088148,  0.000098683
2017-03-21 16:49:53.251069, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000000748,  0.000093294,  0.000088148, -688.055692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000088148,  0.000093294
2017-03-21 16:49:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093757,  0.000001845,  0.000093294,  0.000103043, -688.055692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000103043,  0.000093294
2017-03-21 16:49:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000003899,  0.000093294,  0.000076673, -686.210692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000076673,  0.000093294
2017-03-21 16:49:55.007779, slv, 42010afffe8a0002(unknown)/1,  0.000093761, -0.000003899,  0.000118031,  0.000076673, -690.109692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000076673,  0.000118031
2017-03-21 16:49:55.869597, slv, 42010afffe8a0002(unknown)/1,  0.000093610, -0.000003899,  0.000064968,  0.000076673, -690.109692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000076673,  0.000064968
2017-03-21 16:49:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093610, -0.000002640,  0.000064968,  0.000105414, -690.109692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000105414,  0.000064968
2017-03-21 16:49:56.242826, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000002640,  0.000098667,  0.000105414, -692.749692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000105414,  0.000098667
2017-03-21 16:49:56.908287, slv, 42010afffe8a0002(unknown)/1,  0.000093498,  0.000003982,  0.000098667,  0.000089658, -692.749692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000089658,  0.000098667
2017-03-21 16:49:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093498,  0.000024722,  0.000098667,  0.000146783, -688.767692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000146783,  0.000098667
2017-03-21 16:49:58.020678, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000024722,  0.000082669,  0.000146783, -664.045692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000146783,  0.000082669
2017-03-21 16:49:58.059062, slv, 42010afffe8a0002(unknown)/1,  0.000094048,  0.000024722,  0.000079720,  0.000146783, -664.045692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000146783,  0.000079720
2017-03-21 16:49:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094048,  0.000028950,  0.000079720,  0.000098665, -664.045692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000098665,  0.000079720
2017-03-21 16:49:59.036418, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000028950,  0.000075240,  0.000098665, -635.095692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000098665,  0.000075240
2017-03-21 16:49:59.213801, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000028950,  0.000100483,  0.000098665, -635.095692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000098665,  0.000100483
2017-03-21 16:49:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000017167,  0.000100483,  0.000123848, -635.095692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000123848,  0.000100483
2017-03-21 16:50:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000020203,  0.000100483,  0.000104818, -617.928692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000104818,  0.000100483
2017-03-21 16:50:00.945289, slv, 42010afffe8a0002(unknown)/1,  0.000094108,  0.000020203,  0.000067071,  0.000104818, -597.725692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000104818,  0.000067071
2017-03-21 16:50:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000094108,  0.000011319,  0.000067071,  0.000106059, -597.725692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000106059,  0.000067071
2017-03-21 16:50:02.737052, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000011319,  0.000094600,  0.000106059, -586.406692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000106059,  0.000094600
2017-03-21 16:50:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094093, -0.000009825,  0.000094600,  0.000062493, -586.406692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000062493,  0.000094600
2017-03-21 16:50:03.514425, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000009825,  0.000084682,  0.000062493, -596.231692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000062493,  0.000084682
2017-03-21 16:50:03.600459, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000009825,  0.000084315,  0.000062493, -596.231692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000062493,  0.000084315
2017-03-21 16:50:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000012426,  0.000084315,  0.000100410, -596.231692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000100410,  0.000084315
2017-03-21 16:50:04.041211, slv, 42010afffe8a0002(unknown)/1,  0.000093504, -0.000012426,  0.000087008,  0.000100410, -608.657692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000100410,  0.000087008
2017-03-21 16:50:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093504, -0.000004389,  0.000087008,  0.000077977, -608.657692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000077977,  0.000087008
2017-03-21 16:50:05.019990, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000004389,  0.000121342,  0.000077977, -613.046692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000077977,  0.000121342
2017-03-21 16:50:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000008730,  0.000121342,  0.000091620, -613.046692383, S, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000091620,  0.000121342
2017-03-21 16:50:06.222780, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000008730,  0.000088905,  0.000091620, -621.776692383, D, 0.000094648, 745, -0.000000391, 14322, -565, 28,  0.000091620,  0.000088905
2017-03-21 16:50:06.908317, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000014247,  0.000088905,  0.000067015, -621.776692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000067015,  0.000088905
2017-03-21 16:50:07.154492, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000014247,  0.000083633,  0.000067015, -636.023692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000067015,  0.000083633
2017-03-21 16:50:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093408,  0.000002065,  0.000083633,  0.000124098, -636.023692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000124098,  0.000083633
2017-03-21 16:50:08.061341, slv, 42010afffe8a0002(unknown)/1,  0.000093443,  0.000002065,  0.000107750,  0.000124098, -633.958692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000124098,  0.000107750
2017-03-21 16:50:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093443,  0.000003414,  0.000107750,  0.000069581, -633.958692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000069581,  0.000107750
2017-03-21 16:50:09.008008, slv, 42010afffe8a0002(unknown)/1,  0.000093453,  0.000003414,  0.000074806,  0.000069581, -630.544692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000069581,  0.000074806
2017-03-21 16:50:09.688424, slv, 42010afffe8a0002(unknown)/1,  0.000093139,  0.000003414,  0.000079366,  0.000069581, -630.544692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000069581,  0.000079366
2017-03-21 16:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093139,  0.000000671,  0.000079366,  0.000118344, -630.544692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000118344,  0.000079366
2017-03-21 16:50:10.554350, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000000671,  0.000088078,  0.000118344, -629.873692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000118344,  0.000088078
2017-03-21 16:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000008025,  0.000088078,  0.000083918, -629.873692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000083918,  0.000088078
2017-03-21 16:50:10.927758, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000008025,  0.000111829,  0.000083918, -621.848692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000083918,  0.000111829
2017-03-21 16:50:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093189, -0.000001156,  0.000111829,  0.000100031, -621.848692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000100031,  0.000111829
2017-03-21 16:50:12.484871, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000001156,  0.000085605,  0.000100031, -623.004692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000100031,  0.000085605
2017-03-21 16:50:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000017034,  0.000085605,  0.000120450, -623.004692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000120450,  0.000085605
2017-03-21 16:50:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000024299,  0.000085605,  0.000114596, -605.970692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000114596,  0.000085605
2017-03-21 16:50:14.337322, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000024299,  0.000110334,  0.000114596, -581.671692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000114596,  0.000110334
2017-03-21 16:50:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093370, -0.000007056,  0.000110334,  0.000057886, -581.671692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000057886,  0.000110334
2017-03-21 16:50:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093370, -0.000010477,  0.000110334,  0.000107901, -588.727692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000107901,  0.000110334
2017-03-21 16:50:16.102944, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000010477,  0.000101496,  0.000107901, -599.204692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000107901,  0.000101496
2017-03-21 16:50:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093608, -0.000002854,  0.000101496,  0.000073369, -599.204692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000073369,  0.000101496
2017-03-21 16:50:17.097929, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000002854,  0.000070347,  0.000073369, -602.058692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000073369,  0.000070347
2017-03-21 16:50:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000002035,  0.000070347,  0.000117833, -602.058692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000117833,  0.000070347
2017-03-21 16:50:18.676215, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000002035,  0.000081631,  0.000117833, -600.023692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000117833,  0.000081631
2017-03-21 16:50:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000008222,  0.000081631,  0.000085539, -600.023692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000085539,  0.000081631
2017-03-21 16:50:19.120724, slv, 42010afffe8a0002(unknown)/1,  0.000093470,  0.000008222,  0.000105628,  0.000085539, -591.801692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000085539,  0.000105628
2017-03-21 16:50:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093470, -0.000000435,  0.000105628,  0.000100465, -591.801692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000100465,  0.000105628
2017-03-21 16:50:20.321419, slv, 42010afffe8a0002(unknown)/1,  0.000093676, -0.000000435,  0.000134945,  0.000100465, -592.236692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000100465,  0.000134945
2017-03-21 16:50:20.633534, slv, 42010afffe8a0002(unknown)/1,  0.000093874, -0.000000435,  0.000089635,  0.000100465, -592.236692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000100465,  0.000089635
2017-03-21 16:50:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093874, -0.000019460,  0.000089635,  0.000047959, -592.236692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000047959,  0.000089635
2017-03-21 16:50:21.429296, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000019460,  0.000084375,  0.000047959, -611.696692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000047959,  0.000084375
2017-03-21 16:50:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000020744,  0.000084375,  0.000098093, -611.696692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000098093,  0.000084375
2017-03-21 16:50:22.256058, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000020744,  0.000079385,  0.000098093, -632.440692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000098093,  0.000079385
2017-03-21 16:50:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000010413,  0.000079385,  0.000068161, -632.440692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000068161,  0.000079385
2017-03-21 16:50:23.047670, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000010413,  0.000091505,  0.000068161, -642.853692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000068161,  0.000091505
2017-03-21 16:50:23.600002, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000010413,  0.000065935,  0.000068161, -642.853692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000068161,  0.000065935
2017-03-21 16:50:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000018271,  0.000065935,  0.000154756, -642.853692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000154756,  0.000065935
2017-03-21 16:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000017039,  0.000065935,  0.000065244, -624.582692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000065244,  0.000065935
2017-03-21 16:50:25.288581, slv, 42010afffe8a0002(unknown)/1,  0.000092842,  0.000017039,  0.000142142,  0.000065244, -607.543692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000065244,  0.000142142
2017-03-21 16:50:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092842, -0.000003825,  0.000142142,  0.000112908, -607.543692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000112908,  0.000142142
2017-03-21 16:50:26.453233, slv, 42010afffe8a0002(unknown)/1,  0.000093079, -0.000003825,  0.000111791,  0.000112908, -611.368692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000112908,  0.000111791
2017-03-21 16:50:26.783229, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000003825,  0.000102885,  0.000112908, -611.368692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000112908,  0.000102885
2017-03-21 16:50:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000000044,  0.000102885,  0.000073190, -611.368692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000073190,  0.000102885
2017-03-21 16:50:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000006006,  0.000102885,  0.000101487, -611.412692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000101487,  0.000102885
2017-03-21 16:50:28.510089, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000006006,  0.000107031,  0.000101487, -617.418692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000101487,  0.000107031
2017-03-21 16:50:28.652014, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000006006,  0.000155372,  0.000101487, -617.418692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000101487,  0.000155372
2017-03-21 16:50:28.908233, slv, 42010afffe8a0002(unknown)/1,  0.000093900,  0.000005800,  0.000155372,  0.000097359, -617.418692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000097359,  0.000155372
2017-03-21 16:50:29.159173, slv, 42010afffe8a0002(unknown)/1,  0.000094200,  0.000005800,  0.000098296,  0.000097359, -611.618692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000097359,  0.000098296
2017-03-21 16:50:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000004454,  0.000098296,  0.000081833, -611.618692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000081833,  0.000098296
2017-03-21 16:50:30.617482, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000004454,  0.000089798,  0.000081833, -616.072692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000081833,  0.000089798
2017-03-21 16:50:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000018126,  0.000089798,  0.000070277, -616.072692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000070277,  0.000089798
2017-03-21 16:50:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000008412,  0.000089798,  0.000101226, -634.198692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000101226,  0.000089798
2017-03-21 16:50:32.550992, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000008412,  0.000095749,  0.000101226, -642.610692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000101226,  0.000095749
2017-03-21 16:50:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094132, -0.000015806,  0.000095749,  0.000055457, -642.610692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000055457,  0.000095749
2017-03-21 16:50:33.835594, slv, 42010afffe8a0002(unknown)/1,  0.000094144, -0.000015806,  0.000127198,  0.000055457, -658.416692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000055457,  0.000127198
2017-03-21 16:50:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000094144, -0.000014909,  0.000127198,  0.000103000, -658.416692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000103000,  0.000127198
2017-03-21 16:50:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094144, -0.000012202,  0.000127198,  0.000060883, -673.325692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000060883,  0.000127198
2017-03-21 16:50:35.379756, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000012202,  0.000092753,  0.000060883, -685.527692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000060883,  0.000092753
2017-03-21 16:50:35.753857, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000012202,  0.000084911,  0.000060883, -685.527692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000060883,  0.000084911
2017-03-21 16:50:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000016742,  0.000084911,  0.000093464, -685.527692383, S, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000093464,  0.000084911
2017-03-21 16:50:36.017094, slv, 42010afffe8a0002(unknown)/1,  0.000093636, -0.000016742,  0.000122102,  0.000093464, -702.269692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000093464,  0.000122102
2017-03-21 16:50:36.763989, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000016742,  0.000098517,  0.000093464, -702.269692383, D, 0.000093990, 303, -0.000000237, 12858, -638, 34,  0.000093464,  0.000098517
2017-03-21 16:50:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000013583,  0.000098517,  0.000121156, -702.269692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000121156,  0.000098517
2017-03-21 16:50:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000016878,  0.000098517,  0.000100131, -688.686692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000100131,  0.000098517
2017-03-21 16:50:38.069749, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000016878,  0.000119193,  0.000100131, -671.808692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000100131,  0.000119193
2017-03-21 16:50:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000011843,  0.000119193,  0.000063854, -671.808692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000063854,  0.000119193
2017-03-21 16:50:39.239605, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000011843,  0.000115258,  0.000063854, -683.651692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000063854,  0.000115258
2017-03-21 16:50:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000011854,  0.000115258,  0.000100340, -683.651692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000100340,  0.000115258
2017-03-21 16:50:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093996,  0.000005357,  0.000115258,  0.000098367, -695.505692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000098367,  0.000115258
2017-03-21 16:50:40.933125, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000005357,  0.000146642,  0.000098367, -690.148692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000098367,  0.000146642
2017-03-21 16:50:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000001554,  0.000146642,  0.000092921, -690.148692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000092921,  0.000146642
2017-03-21 16:50:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000017136,  0.000146642,  0.000061174, -688.594692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000061174,  0.000146642
2017-03-21 16:50:42.919076, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000017136,  0.000106169,  0.000061174, -705.730692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000061174,  0.000106169
2017-03-21 16:50:42.954654, slv, 42010afffe8a0002(unknown)/1,  0.000094041, -0.000017136,  0.000076569,  0.000061174, -705.730692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000061174,  0.000076569
2017-03-21 16:50:43.021630, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000017136,  0.000158278,  0.000061174, -705.730692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000061174,  0.000158278
2017-03-21 16:50:43.908255, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000016452,  0.000158278,  0.000094074, -705.730692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000094074,  0.000158278
2017-03-21 16:50:44.564663, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000016452,  0.000137159,  0.000094074, -722.182692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000094074,  0.000137159
2017-03-21 16:50:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000012987,  0.000137159,  0.000068179, -722.182692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000068179,  0.000137159
2017-03-21 16:50:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000012433,  0.000137159,  0.000095473, -735.169692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000095473,  0.000137159
2017-03-21 16:50:46.452561, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000012433,  0.000085635,  0.000095473, -747.602692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000095473,  0.000085635
2017-03-21 16:50:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000011902,  0.000085635,  0.000069379, -747.602692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000069379,  0.000085635
2017-03-21 16:50:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000012007,  0.000085635,  0.000095402, -759.504692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000095402,  0.000085635
2017-03-21 16:50:48.285009, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000012007,  0.000135098,  0.000095402, -771.511692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000095402,  0.000135098
2017-03-21 16:50:48.823003, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000012007,  0.000155068,  0.000095402, -771.511692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000095402,  0.000155068
2017-03-21 16:50:48.908517, slv, 42010afffe8a0002(unknown)/1,  0.000094932,  0.000007437,  0.000155068,  0.000108803, -771.511692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000108803,  0.000155068
2017-03-21 16:50:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094932,  0.000006737,  0.000155068,  0.000094536, -764.074692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000094536,  0.000155068
2017-03-21 16:50:50.289093, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000006737,  0.000123106,  0.000094536, -757.337692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000094536,  0.000123106
2017-03-21 16:50:50.565857, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000006737,  0.000129763,  0.000094536, -757.337692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000094536,  0.000129763
2017-03-21 16:50:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000015590,  0.000129763,  0.000064730, -757.337692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000064730,  0.000129763
2017-03-21 16:50:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000008672,  0.000129763,  0.000108955, -772.927692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000108955,  0.000129763
2017-03-21 16:50:52.304274, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000008672,  0.000084522,  0.000108955, -781.599692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000108955,  0.000084522
2017-03-21 16:50:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000007488,  0.000084522,  0.000097192, -781.599692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000097192,  0.000084522
2017-03-21 16:50:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000024665,  0.000084522,  0.000143450, -774.111692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000143450,  0.000084522
2017-03-21 16:50:54.082469, slv, 42010afffe8a0002(unknown)/1,  0.000095902,  0.000024665,  0.000109008,  0.000143450, -749.446692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000143450,  0.000109008
2017-03-21 16:50:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095902,  0.000012862,  0.000109008,  0.000073832, -749.446692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000073832,  0.000109008
2017-03-21 16:50:55.154906, slv, 42010afffe8a0002(unknown)/1,  0.000096251,  0.000012862,  0.000146583,  0.000073832, -736.584692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000073832,  0.000146583
2017-03-21 16:50:55.720052, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000012862,  0.000104625,  0.000073832, -736.584692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000073832,  0.000104625
2017-03-21 16:50:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000018251,  0.000104625,  0.000081872, -736.584692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000081872,  0.000104625
2017-03-21 16:50:56.289638, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000018251,  0.000092888,  0.000081872, -754.835692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000081872,  0.000092888
2017-03-21 16:50:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000024076,  0.000092888,  0.000062459, -754.835692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000062459,  0.000092888
2017-03-21 16:50:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000014284,  0.000092888,  0.000101333, -778.911692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000101333,  0.000092888
2017-03-21 16:50:57.914230, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000014284,  0.000103694,  0.000101333, -793.195692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000101333,  0.000103694
2017-03-21 16:50:58.167836, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000014284,  0.000112136,  0.000101333, -793.195692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000101333,  0.000112136
2017-03-21 16:50:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000009673,  0.000112136,  0.000071794, -793.195692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000071794,  0.000112136
2017-03-21 16:50:59.902017, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000009673,  0.000100011,  0.000071794, -802.868692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000071794,  0.000100011
2017-03-21 16:50:59.907293, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000022792,  0.000100011,  0.000075207, -802.868692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000075207,  0.000100011
2017-03-21 16:51:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000027239,  0.000100011,  0.000062900, -825.660692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000062900,  0.000100011
2017-03-21 16:51:01.856630, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000027239,  0.000128422,  0.000062900, -852.899692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000062900,  0.000128422
2017-03-21 16:51:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000011552,  0.000128422,  0.000152703, -852.899692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000152703,  0.000128422
2017-03-21 16:51:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000023663,  0.000128422,  0.000087036, -841.347692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000087036,  0.000128422
2017-03-21 16:51:03.836877, slv, 42010afffe8a0002(unknown)/1,  0.000096190,  0.000023663,  0.000102133,  0.000087036, -817.684692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000087036,  0.000102133
2017-03-21 16:51:03.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000006243,  0.000102133,  0.000092874, -817.684692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000092874,  0.000102133
2017-03-21 16:51:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000021771,  0.000102133,  0.000055963, -823.927692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000055963,  0.000102133
2017-03-21 16:51:05.712810, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000021771,  0.000144108,  0.000055963, -845.698692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000055963,  0.000144108
2017-03-21 16:51:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000019562,  0.000144108,  0.000097309, -845.698692383, S, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000097309,  0.000144108
2017-03-21 16:51:06.174522, slv, 42010afffe8a0002(unknown)/1,  0.000096377, -0.000019562,  0.000130973,  0.000097309, -865.260692383, D, 0.000093535, 363, -0.000002683, 11942, -624, 28,  0.000097309,  0.000130973
2017-03-21 16:51:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096377, -0.000001876,  0.000130973,  0.000091523, -865.260692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000091523,  0.000130973
2017-03-21 16:51:07.612968, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000001876,  0.000086669,  0.000091523, -867.136692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000091523,  0.000086669
2017-03-21 16:51:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000001091,  0.000086669,  0.000099131, -867.136692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000099131,  0.000086669
2017-03-21 16:51:08.908300, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000011952,  0.000086669,  0.000069882, -868.227692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000069882,  0.000086669
2017-03-21 16:51:09.422265, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000011952,  0.000086961,  0.000069882, -880.179692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000069882,  0.000086961
2017-03-21 16:51:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000010236,  0.000086961,  0.000102366, -880.179692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000102366,  0.000086961
2017-03-21 16:51:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000009808,  0.000086961,  0.000070541, -890.415692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000070541,  0.000086961
2017-03-21 16:51:11.168509, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000009808,  0.000183081,  0.000070541, -900.223692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000070541,  0.000183081
2017-03-21 16:51:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000008838,  0.000183081,  0.000104405, -900.223692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000104405,  0.000183081
2017-03-21 16:51:12.150963, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000008838,  0.000099514,  0.000104405, -909.061692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000104405,  0.000099514
2017-03-21 16:51:12.334318, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000008838,  0.000134451,  0.000104405, -909.061692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000104405,  0.000134451
2017-03-21 16:51:12.343380, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000008838,  0.000081633,  0.000104405, -909.061692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000104405,  0.000081633
2017-03-21 16:51:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000001068,  0.000081633,  0.000091099, -909.061692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000091099,  0.000081633
2017-03-21 16:51:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000001085,  0.000081633,  0.000105087, -907.993692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000105087,  0.000081633
2017-03-21 16:51:14.072749, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000001085,  0.000070169,  0.000105087, -906.908692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000105087,  0.000070169
2017-03-21 16:51:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000019983,  0.000070169,  0.000128792, -906.908692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000128792,  0.000070169
2017-03-21 16:51:15.561749, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000019983,  0.000105393,  0.000128792, -886.925692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000128792,  0.000105393
2017-03-21 16:51:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000031454,  0.000105393,  0.000128009, -886.925692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000128009,  0.000105393
2017-03-21 16:51:16.740716, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000031454,  0.000142329,  0.000128009, -855.471692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000128009,  0.000142329
2017-03-21 16:51:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000001980,  0.000142329,  0.000062463, -855.471692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000062463,  0.000142329
2017-03-21 16:51:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000000347,  0.000142329,  0.000131730, -857.451692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000131730,  0.000142329
2017-03-21 16:51:18.163468, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000000347,  0.000089046,  0.000131730, -857.798692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000131730,  0.000089046
2017-03-21 16:51:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000002693,  0.000089046,  0.000058167, -857.798692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000058167,  0.000089046
2017-03-21 16:51:19.638359, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000002693,  0.000135499,  0.000058167, -860.491692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000058167,  0.000135499
2017-03-21 16:51:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000011197,  0.000135499,  0.000115209, -860.491692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000115209,  0.000135499
2017-03-21 16:51:20.852944, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000011197,  0.000138780,  0.000115209, -871.688692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000115209,  0.000138780
2017-03-21 16:51:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000008767,  0.000138780,  0.000063336, -871.688692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000063336,  0.000138780
2017-03-21 16:51:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000009724,  0.000138780,  0.000113512, -880.455692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000113512,  0.000138780
2017-03-21 16:51:22.342434, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000009724,  0.000077209,  0.000113512, -890.179692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000113512,  0.000077209
2017-03-21 16:51:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000010353,  0.000077209,  0.000062281, -890.179692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000062281,  0.000077209
2017-03-21 16:51:23.360231, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000010353,  0.000089668,  0.000062281, -900.532692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000062281,  0.000089668
2017-03-21 16:51:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000004342,  0.000089668,  0.000125541, -900.532692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000125541,  0.000089668
2017-03-21 16:51:24.462628, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000004342,  0.000139004,  0.000125541, -904.874692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000125541,  0.000139004
2017-03-21 16:51:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000012886,  0.000139004,  0.000096633, -904.874692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000096633,  0.000139004
2017-03-21 16:51:25.784443, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000012886,  0.000103498,  0.000096633, -891.988692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000096633,  0.000103498
2017-03-21 16:51:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000012226,  0.000103498,  0.000124593, -891.988692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000124593,  0.000103498
2017-03-21 16:51:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000010060,  0.000103498,  0.000092581, -879.762692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000092581,  0.000103498
2017-03-21 16:51:27.339950, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000010060,  0.000087901,  0.000092581, -869.702692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000092581,  0.000087901
2017-03-21 16:51:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000008625,  0.000087901,  0.000121671, -869.702692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000121671,  0.000087901
2017-03-21 16:51:27.908195, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000008625,  0.000052397,  0.000121671, -861.077692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000121671,  0.000052397
2017-03-21 16:51:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000004756,  0.000052397,  0.000084635, -861.077692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000084635,  0.000052397
2017-03-21 16:51:29.506815, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000004756,  0.000128542,  0.000084635, -856.321692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000084635,  0.000128542
2017-03-21 16:51:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000004558,  0.000128542,  0.000102865, -856.321692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000102865,  0.000128542
2017-03-21 16:51:30.800815, slv, 42010afffe8a0002(unknown)/1,  0.000098357, -0.000004558,  0.000092780,  0.000102865, -860.879692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000102865,  0.000092780
2017-03-21 16:51:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000015635,  0.000092780,  0.000125060, -860.879692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000125060,  0.000092780
2017-03-21 16:51:31.147247, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000015635,  0.000131210,  0.000125060, -845.244692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000125060,  0.000131210
2017-03-21 16:51:31.818112, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000015635,  0.000088959,  0.000125060, -845.244692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000125060,  0.000088959
2017-03-21 16:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000018473,  0.000088959,  0.000109127, -845.244692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000109127,  0.000088959
2017-03-21 16:51:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000007787,  0.000088959,  0.000073064, -826.771692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000073064,  0.000088959
2017-03-21 16:51:33.677083, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000007787,  0.000111492,  0.000073064, -834.558692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000073064,  0.000111492
2017-03-21 16:51:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000011688,  0.000111492,  0.000101337, -834.558692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000101337,  0.000111492
2017-03-21 16:51:34.593034, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000011688,  0.000105054,  0.000101337, -846.246692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000101337,  0.000105054
2017-03-21 16:51:34.888436, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000011688,  0.000087625,  0.000101337, -846.246692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000101337,  0.000087625
2017-03-21 16:51:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000004870,  0.000087625,  0.000086692, -846.246692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000086692,  0.000087625
2017-03-21 16:51:35.000900, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000004870,  0.000087937,  0.000086692, -851.116692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000086692,  0.000087937
2017-03-21 16:51:35.650859, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000004870,  0.000079677,  0.000086692, -851.116692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000086692,  0.000079677
2017-03-21 16:51:35.900787, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000004870,  0.000154492,  0.000086692, -851.116692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000086692,  0.000154492
2017-03-21 16:51:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000005639,  0.000154492,  0.000099495, -851.116692383, S, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000099495,  0.000154492
2017-03-21 16:51:35.993409, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000005639,  0.000089370,  0.000099495, -856.755692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000099495,  0.000089370
2017-03-21 16:51:36.519113, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000005639,  0.000094473,  0.000099495, -856.755692383, D, 0.000095306, 964, -0.000005433, 14831, -763, 55,  0.000099495,  0.000094473
2017-03-21 16:51:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000010361,  0.000094473,  0.000077056, -856.755692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000077056,  0.000094473
2017-03-21 16:51:37.230602, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000010361,  0.000097128,  0.000077056, -867.116692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000077056,  0.000097128
2017-03-21 16:51:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000002477,  0.000097128,  0.000125159, -867.116692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000125159,  0.000097128
2017-03-21 16:51:38.761565, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000002477,  0.000079878,  0.000125159, -864.639692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000125159,  0.000079878
2017-03-21 16:51:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000004021,  0.000079878,  0.000079981, -864.639692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000079981,  0.000079878
2017-03-21 16:51:39.096512, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000004021,  0.000081227,  0.000079981, -860.618692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000079981,  0.000081227
2017-03-21 16:51:39.553945, slv, 42010afffe8a0002(unknown)/1,  0.000098154,  0.000004021,  0.000086570,  0.000079981, -860.618692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000079981,  0.000086570
2017-03-21 16:51:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000098154, -0.000007849,  0.000086570,  0.000100995, -860.618692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100995,  0.000086570
2017-03-21 16:51:40.067406, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000007849,  0.000086640,  0.000100995, -868.467692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100995,  0.000086640
2017-03-21 16:51:40.585484, slv, 42010afffe8a0002(unknown)/1,  0.000097929, -0.000007849,  0.000084102,  0.000100995, -868.467692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100995,  0.000084102
2017-03-21 16:51:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097929,  0.000011085,  0.000084102,  0.000117259, -868.467692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117259,  0.000084102
2017-03-21 16:51:41.052174, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000011085,  0.000094215,  0.000117259, -857.382692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117259,  0.000094215
2017-03-21 16:51:41.294856, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000011085,  0.000079100,  0.000117259, -857.382692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117259,  0.000079100
2017-03-21 16:51:41.301601, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000011085,  0.000083308,  0.000117259, -857.382692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117259,  0.000083308
2017-03-21 16:51:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000016674,  0.000083308,  0.000112048, -857.382692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000112048,  0.000083308
2017-03-21 16:51:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000002128,  0.000083308,  0.000079756, -840.708692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000079756,  0.000083308
2017-03-21 16:51:42.947146, slv, 42010afffe8a0002(unknown)/1,  0.000097995, -0.000002128,  0.000102956,  0.000079756, -842.836692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000079756,  0.000102956
2017-03-21 16:51:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000011893,  0.000102956,  0.000140056, -842.836692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000140056,  0.000102956
2017-03-21 16:51:44.612609, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000011893,  0.000083751,  0.000140056, -830.943692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000140056,  0.000083751
2017-03-21 16:51:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000013686,  0.000083751,  0.000083364, -830.943692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000083364,  0.000083751
2017-03-21 16:51:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000003851,  0.000083751,  0.000105038, -817.257692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000105038,  0.000083751
2017-03-21 16:51:46.094204, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000003851,  0.000089930,  0.000105038, -821.108692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000105038,  0.000089930
2017-03-21 16:51:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000007469,  0.000089930,  0.000106108, -821.108692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000106108,  0.000089930
2017-03-21 16:51:46.954060, slv, 42010afffe8a0002(unknown)/1,  0.000098155,  0.000007469,  0.000091207,  0.000106108, -813.639692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000106108,  0.000091207
2017-03-21 16:51:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098155,  0.000032941,  0.000091207,  0.000156086, -813.639692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000156086,  0.000091207
2017-03-21 16:51:48.108873, slv, 42010afffe8a0002(unknown)/1,  0.000098169,  0.000032941,  0.000042802,  0.000156086, -780.698692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000156086,  0.000042802
2017-03-21 16:51:48.608213, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000032941,  0.000116007,  0.000156086, -780.698692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000156086,  0.000116007
2017-03-21 16:51:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000022662,  0.000116007,  0.000085868, -780.698692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000085868,  0.000116007
2017-03-21 16:51:49.908311, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000008215,  0.000116007,  0.000094650, -758.036692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000094650,  0.000116007
2017-03-21 16:51:50.570376, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000008215,  0.000118267,  0.000094650, -766.251692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000094650,  0.000118267
2017-03-21 16:51:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000024929,  0.000118267,  0.000052797, -766.251692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000052797,  0.000118267
2017-03-21 16:51:51.047005, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000024929,  0.000093122,  0.000052797, -791.180692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000052797,  0.000093122
2017-03-21 16:51:51.101721, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000024929,  0.000131763,  0.000052797, -791.180692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000052797,  0.000131763
2017-03-21 16:51:51.632069, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000024929,  0.000086765,  0.000052797, -791.180692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000052797,  0.000086765
2017-03-21 16:51:51.707119, slv, 42010afffe8a0002(unknown)/1,  0.000097701, -0.000024929,  0.000081439,  0.000052797, -791.180692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000052797,  0.000081439
2017-03-21 16:51:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097701, -0.000018252,  0.000081439,  0.000107231, -791.180692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000107231,  0.000081439
2017-03-21 16:51:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097701,  0.000014861,  0.000081439,  0.000117893, -809.432692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117893,  0.000081439
2017-03-21 16:51:53.055701, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000014861,  0.000091537,  0.000117893, -794.571692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000117893,  0.000091537
2017-03-21 16:51:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000022024,  0.000091537,  0.000121374, -794.571692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000121374,  0.000091537
2017-03-21 16:51:53.932427, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000022024,  0.000095999,  0.000121374, -772.547692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000121374,  0.000095999
2017-03-21 16:51:54.678208, slv, 42010afffe8a0002(unknown)/1,  0.000097836,  0.000022024,  0.000096880,  0.000121374, -772.547692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000121374,  0.000096880
2017-03-21 16:51:54.908330, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000003085,  0.000096880,  0.000067809, -772.547692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000067809,  0.000096880
2017-03-21 16:51:55.885659, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000003085,  0.000116021,  0.000067809, -775.632692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000067809,  0.000116021
2017-03-21 16:51:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000010943,  0.000116021,  0.000106019, -775.632692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000106019,  0.000116021
2017-03-21 16:51:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000003254,  0.000116021,  0.000096246, -786.575692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000096246,  0.000116021
2017-03-21 16:51:57.678185, slv, 42010afffe8a0002(unknown)/1,  0.000097825,  0.000003254,  0.000097857,  0.000096246, -783.321692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000096246,  0.000097857
2017-03-21 16:51:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000000435,  0.000097857,  0.000098588, -783.321692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000098588,  0.000097857
2017-03-21 16:51:58.719240, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000000435,  0.000101981,  0.000098588, -783.756692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000098588,  0.000101981
2017-03-21 16:51:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000000167,  0.000101981,  0.000096742, -783.756692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000096742,  0.000101981
2017-03-21 16:51:59.908555, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000000076,  0.000101981,  0.000099087, -783.923692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000099087,  0.000101981
2017-03-21 16:52:00.039013, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000000076,  0.000083304,  0.000099087, -783.847692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000099087,  0.000083304
2017-03-21 16:52:00.481344, slv, 42010afffe8a0002(unknown)/1,  0.000097703,  0.000000076,  0.000083637,  0.000099087, -783.847692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000099087,  0.000083637
2017-03-21 16:52:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000020753,  0.000083637,  0.000054948, -783.847692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000054948,  0.000083637
2017-03-21 16:52:01.772166, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000020753,  0.000106149,  0.000054948, -804.600692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000054948,  0.000106149
2017-03-21 16:52:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000015719,  0.000106149,  0.000108835, -804.600692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000108835,  0.000106149
2017-03-21 16:52:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000002799,  0.000106149,  0.000080604, -820.319692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000080604,  0.000106149
2017-03-21 16:52:03.184401, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000002799,  0.000086595,  0.000080604, -823.118692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000080604,  0.000086595
2017-03-21 16:52:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000006866,  0.000086595,  0.000100461, -823.118692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100461,  0.000086595
2017-03-21 16:52:04.152388, slv, 42010afffe8a0002(unknown)/1,  0.000097225, -0.000006866,  0.000107955,  0.000100461, -829.984692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100461,  0.000107955
2017-03-21 16:52:04.154228, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000006866,  0.000054448,  0.000100461, -829.984692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100461,  0.000054448
2017-03-21 16:52:04.908226, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000015024,  0.000054448,  0.000063894, -829.984692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000063894,  0.000054448
2017-03-21 16:52:05.097530, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000015024,  0.000077885,  0.000063894, -845.008692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000063894,  0.000077885
2017-03-21 16:52:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000014885,  0.000077885,  0.000100226, -845.008692383, S, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100226,  0.000077885
2017-03-21 16:52:06.400304, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000014885,  0.000075320,  0.000100226, -859.893692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100226,  0.000075320
2017-03-21 16:52:06.859860, slv, 42010afffe8a0002(unknown)/1,  0.000096493, -0.000014885,  0.000109941,  0.000100226, -859.893692383, D, 0.000097966, 860, 0.000000284, 11176, -873, 23,  0.000100226,  0.000109941
2017-03-21 16:52:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096493, -0.000015496,  0.000109941,  0.000062041, -859.893692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000062041,  0.000109941
2017-03-21 16:52:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096493, -0.000010371,  0.000109941,  0.000110203, -875.389692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000110203,  0.000109941
2017-03-21 16:52:08.316253, slv, 42010afffe8a0002(unknown)/1,  0.000096387, -0.000010371,  0.000038404,  0.000110203, -885.760692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000110203,  0.000038404
2017-03-21 16:52:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000026076,  0.000038404,  0.000134830, -885.760692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000134830,  0.000038404
2017-03-21 16:52:09.908247, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000022249,  0.000038404,  0.000102443, -859.684692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000102443,  0.000038404
2017-03-21 16:52:10.137045, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000022249,  0.000076789,  0.000102443, -837.435692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000102443,  0.000076789
2017-03-21 16:52:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000003814,  0.000076789,  0.000082477, -837.435692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000082477,  0.000076789
2017-03-21 16:52:11.063066, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000003814,  0.000104313,  0.000082477, -841.249692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000082477,  0.000104313
2017-03-21 16:52:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000007511,  0.000104313,  0.000124796, -841.249692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000124796,  0.000104313
2017-03-21 16:52:12.762242, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000007511,  0.000086278,  0.000124796, -833.738692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000124796,  0.000086278
2017-03-21 16:52:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000014137,  0.000086278,  0.000095710, -833.738692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000095710,  0.000086278
2017-03-21 16:52:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000011198,  0.000086278,  0.000118970, -819.601692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000118970,  0.000086278
2017-03-21 16:52:14.589656, slv, 42010afffe8a0002(unknown)/1,  0.000096250,  0.000011198,  0.000082134,  0.000118970, -808.403692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000118970,  0.000082134
2017-03-21 16:52:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096250,  0.000009914,  0.000082134,  0.000093249, -808.403692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000093249,  0.000082134
2017-03-21 16:52:15.160965, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000009914,  0.000079764,  0.000093249, -798.489692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000093249,  0.000079764
2017-03-21 16:52:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000000434,  0.000079764,  0.000100075, -798.489692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000100075,  0.000079764
2017-03-21 16:52:16.525604, slv, 42010afffe8a0002(unknown)/1,  0.000096110,  0.000000434,  0.000086799,  0.000100075, -798.055692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000100075,  0.000086799
2017-03-21 16:52:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096110, -0.000007543,  0.000086799,  0.000077156, -798.055692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000077156,  0.000086799
2017-03-21 16:52:17.834433, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000007543,  0.000086050,  0.000077156, -805.598692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000077156,  0.000086050
2017-03-21 16:52:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000008244,  0.000086050,  0.000098442, -805.598692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000098442,  0.000086050
2017-03-21 16:52:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000003608,  0.000086050,  0.000100726, -813.842692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000100726,  0.000086050
2017-03-21 16:52:19.265540, slv, 42010afffe8a0002(unknown)/1,  0.000095786,  0.000003608,  0.000071314,  0.000100726, -810.234692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000100726,  0.000071314
2017-03-21 16:52:19.784924, slv, 42010afffe8a0002(unknown)/1,  0.000095661,  0.000003608,  0.000078372,  0.000100726, -810.234692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000100726,  0.000078372
2017-03-21 16:52:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095661,  0.000004288,  0.000078372,  0.000099488, -810.234692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000099488,  0.000078372
2017-03-21 16:52:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095661, -0.000004062,  0.000078372,  0.000083710, -805.946692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000083710,  0.000078372
2017-03-21 16:52:21.592833, slv, 42010afffe8a0002(unknown)/1,  0.000095514, -0.000004062,  0.000082294,  0.000083710, -810.008692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000083710,  0.000082294
2017-03-21 16:52:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095514, -0.000001891,  0.000082294,  0.000103682, -810.008692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000103682,  0.000082294
2017-03-21 16:52:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000000765,  0.000082294,  0.000088875, -811.899692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000088875,  0.000082294
2017-03-21 16:52:22.985996, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000000765,  0.000088880,  0.000088875, -811.134692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000088875,  0.000088880
2017-03-21 16:52:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000002155,  0.000088880,  0.000106313, -811.134692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000106313,  0.000088880
2017-03-21 16:52:23.981921, slv, 42010afffe8a0002(unknown)/1,  0.000095350,  0.000002155,  0.000093772,  0.000106313, -808.979692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000106313,  0.000093772
2017-03-21 16:52:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095350, -0.000001570,  0.000093772,  0.000081262, -808.979692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000081262,  0.000093772
2017-03-21 16:52:25.844384, slv, 42010afffe8a0002(unknown)/1,  0.000095269, -0.000001570,  0.000079412,  0.000081262, -810.549692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000081262,  0.000079412
2017-03-21 16:52:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000095269, -0.000001754,  0.000079412,  0.000105850, -810.549692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000105850,  0.000079412
2017-03-21 16:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095269,  0.000002096,  0.000079412,  0.000088880, -812.303692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000088880,  0.000079412
2017-03-21 16:52:27.767811, slv, 42010afffe8a0002(unknown)/1,  0.000095040,  0.000002096,  0.000073007,  0.000088880, -810.207692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000088880,  0.000073007
2017-03-21 16:52:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095040,  0.000002857,  0.000073007,  0.000107143, -810.207692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000107143,  0.000073007
2017-03-21 16:52:28.838772, slv, 42010afffe8a0002(unknown)/1,  0.000095113,  0.000002857,  0.000129738,  0.000107143, -807.350692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000107143,  0.000129738
2017-03-21 16:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095113,  0.000000804,  0.000129738,  0.000084619, -807.350692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000084619,  0.000129738
2017-03-21 16:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095113,  0.000007570,  0.000129738,  0.000120748, -806.546692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000120748,  0.000129738
2017-03-21 16:52:30.049592, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000007570,  0.000099375,  0.000120748, -798.976692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000120748,  0.000099375
2017-03-21 16:52:30.849634, slv, 42010afffe8a0002(unknown)/1,  0.000095567,  0.000007570,  0.000080581,  0.000120748, -798.976692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000120748,  0.000080581
2017-03-21 16:52:30.908487, slv, 42010afffe8a0002(unknown)/1,  0.000095567,  0.000011665,  0.000080581,  0.000093262, -798.976692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000093262,  0.000080581
2017-03-21 16:52:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095567,  0.000018303,  0.000080581,  0.000134478, -787.311692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000134478,  0.000080581
2017-03-21 16:52:32.666209, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000018303,  0.000118078,  0.000134478, -769.008692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000134478,  0.000118078
2017-03-21 16:52:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000025393,  0.000118078,  0.000107724, -769.008692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000107724,  0.000118078
2017-03-21 16:52:33.084331, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000025393,  0.000089468,  0.000107724, -743.615692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000107724,  0.000089468
2017-03-21 16:52:33.676768, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000025393,  0.000082218,  0.000107724, -743.615692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000107724,  0.000082218
2017-03-21 16:52:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000014591,  0.000082218,  0.000113423, -743.615692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000113423,  0.000082218
2017-03-21 16:52:34.534212, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000014591,  0.000101418,  0.000113423, -729.024692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000113423,  0.000101418
2017-03-21 16:52:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000010834,  0.000101418,  0.000057222, -729.024692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000057222,  0.000101418
2017-03-21 16:52:35.908295, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000012353,  0.000101418,  0.000110465, -739.858692383, S, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000110465,  0.000101418
2017-03-21 16:52:36.271981, slv, 42010afffe8a0002(unknown)/1,  0.000096296, -0.000012353,  0.000084956,  0.000110465, -752.211692383, D, 0.000097868, 562, -0.000000105, 13949, -815, 34,  0.000110465,  0.000084956
2017-03-21 16:52:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096296, -0.000008235,  0.000084956,  0.000065558, -752.211692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000065558,  0.000084956
2017-03-21 16:52:37.306711, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000008235,  0.000086922,  0.000065558, -760.446692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000065558,  0.000086922
2017-03-21 16:52:37.454766, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000008235,  0.000092764,  0.000065558, -760.446692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000065558,  0.000092764
2017-03-21 16:52:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000001929,  0.000092764,  0.000130459, -760.446692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130459,  0.000092764
2017-03-21 16:52:38.604811, slv, 42010afffe8a0002(unknown)/1,  0.000095819,  0.000001929,  0.000083578,  0.000130459, -758.517692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130459,  0.000083578
2017-03-21 16:52:38.607154, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000001929,  0.000045822,  0.000130459, -758.517692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130459,  0.000045822
2017-03-21 16:52:38.757316, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000001929,  0.000091396,  0.000130459, -758.517692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130459,  0.000091396
2017-03-21 16:52:38.850359, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000001929,  0.000078369,  0.000130459, -758.517692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130459,  0.000078369
2017-03-21 16:52:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000027658,  0.000078369,  0.000116810, -758.517692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000116810,  0.000078369
2017-03-21 16:52:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000028603,  0.000078369,  0.000132576, -730.859692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000132576,  0.000078369
2017-03-21 16:52:40.155555, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000028603,  0.000082871,  0.000132576, -702.256692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000132576,  0.000082871
2017-03-21 16:52:40.764958, slv, 42010afffe8a0002(unknown)/1,  0.000096519,  0.000028603,  0.000107107,  0.000132576, -702.256692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000132576,  0.000107107
2017-03-21 16:52:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096519, -0.000005053,  0.000107107,  0.000049927, -702.256692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000049927,  0.000107107
2017-03-21 16:52:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096519, -0.000010858,  0.000107107,  0.000121395, -707.309692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000121395,  0.000107107
2017-03-21 16:52:42.314461, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000010858,  0.000079183,  0.000121395, -718.167692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000121395,  0.000079183
2017-03-21 16:52:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000002898,  0.000079183,  0.000077651, -718.167692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077651,  0.000079183
2017-03-21 16:52:43.440257, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000002898,  0.000094169,  0.000077651, -715.269692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077651,  0.000094169
2017-03-21 16:52:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000008001,  0.000094169,  0.000099753, -715.269692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099753,  0.000094169
2017-03-21 16:52:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000010112,  0.000094169,  0.000073372, -723.270692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000073372,  0.000094169
2017-03-21 16:52:44.975502, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000010112,  0.000070909,  0.000073372, -733.382692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000073372,  0.000070909
2017-03-21 16:52:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000000504,  0.000070909,  0.000118692, -733.382692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000118692,  0.000070909
2017-03-21 16:52:46.224162, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000000504,  0.000096683,  0.000118692, -733.886692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000118692,  0.000096683
2017-03-21 16:52:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000001983,  0.000096683,  0.000077969, -733.886692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077969,  0.000096683
2017-03-21 16:52:47.177227, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000001983,  0.000089637,  0.000077969, -731.903692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077969,  0.000089637
2017-03-21 16:52:47.283668, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000001983,  0.000092713,  0.000077969, -731.903692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077969,  0.000092713
2017-03-21 16:52:47.896821, slv, 42010afffe8a0002(unknown)/1,  0.000096040,  0.000001983,  0.000119067,  0.000077969, -731.903692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000077969,  0.000119067
2017-03-21 16:52:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000014241,  0.000119067,  0.000085886, -731.903692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000085886,  0.000119067
2017-03-21 16:52:48.158583, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000014241,  0.000075970,  0.000085886, -746.144692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000085886,  0.000075970
2017-03-21 16:52:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000009780,  0.000075970,  0.000086534, -746.144692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000086534,  0.000075970
2017-03-21 16:52:49.696033, slv, 42010afffe8a0002(unknown)/1,  0.000095776, -0.000009780,  0.000093066,  0.000086534, -755.924692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000086534,  0.000093066
2017-03-21 16:52:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095776,  0.000012658,  0.000093066,  0.000130498, -755.924692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130498,  0.000093066
2017-03-21 16:52:50.828474, slv, 42010afffe8a0002(unknown)/1,  0.000095894,  0.000012658,  0.000103277,  0.000130498, -743.266692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130498,  0.000103277
2017-03-21 16:52:50.898075, slv, 42010afffe8a0002(unknown)/1,  0.000096166,  0.000012658,  0.000088962,  0.000130498, -743.266692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000130498,  0.000088962
2017-03-21 16:52:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000001510,  0.000088962,  0.000058423, -743.266692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000058423,  0.000088962
2017-03-21 16:52:51.828580, slv, 42010afffe8a0002(unknown)/1,  0.000096046, -0.000001510,  0.000076097,  0.000058423, -744.776692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000058423,  0.000076097
2017-03-21 16:52:51.908322, slv, 42010afffe8a0002(unknown)/1,  0.000096046, -0.000015506,  0.000076097,  0.000102777, -744.776692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000102777,  0.000076097
2017-03-21 16:52:51.956748, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000015506,  0.000061942,  0.000102777, -760.282692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000102777,  0.000061942
2017-03-21 16:52:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000021421,  0.000061942,  0.000131826, -760.282692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000131826,  0.000061942
2017-03-21 16:52:53.888741, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000021421,  0.000073600,  0.000131826, -738.861692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000131826,  0.000073600
2017-03-21 16:52:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000022930,  0.000073600,  0.000105413, -738.861692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000105413,  0.000073600
2017-03-21 16:52:54.742552, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000022930,  0.000095034,  0.000105413, -715.931692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000105413,  0.000095034
2017-03-21 16:52:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000009548,  0.000095034,  0.000066910, -715.931692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000066910,  0.000095034
2017-03-21 16:52:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000004298,  0.000095034,  0.000116004, -725.479692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000116004,  0.000095034
2017-03-21 16:52:55.941534, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000004298,  0.000077111,  0.000116004, -729.777692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000116004,  0.000077111
2017-03-21 16:52:56.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095796, -0.000005880,  0.000077111,  0.000063788, -729.777692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000063788,  0.000077111
2017-03-21 16:52:57.084267, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000005880,  0.000112082,  0.000063788, -735.657692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000063788,  0.000112082
2017-03-21 16:52:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000013950,  0.000112082,  0.000099849, -735.657692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099849,  0.000112082
2017-03-21 16:52:58.738022, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000013950,  0.000061740,  0.000099849, -749.607692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099849,  0.000061740
2017-03-21 16:52:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000005000,  0.000061740,  0.000081454, -749.607692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000081454,  0.000061740
2017-03-21 16:52:59.753458, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000005000,  0.000082978,  0.000081454, -754.607692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000081454,  0.000082978
2017-03-21 16:52:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095343,  0.000003524,  0.000082978,  0.000116499, -754.607692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000116499,  0.000082978
2017-03-21 16:53:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095343,  0.000012430,  0.000082978,  0.000099048, -751.083692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099048,  0.000082978
2017-03-21 16:53:01.314211, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000012430,  0.000070084,  0.000099048, -738.653692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099048,  0.000070084
2017-03-21 16:53:01.560321, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000012430,  0.000068551,  0.000099048, -738.653692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000099048,  0.000068551
2017-03-21 16:53:01.908340, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000006944,  0.000068551,  0.000105170, -738.653692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000105170,  0.000068551
2017-03-21 16:53:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000012233,  0.000068551,  0.000109267, -731.709692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109267,  0.000068551
2017-03-21 16:53:03.433069, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000012233,  0.000100041,  0.000109267, -719.476692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109267,  0.000100041
2017-03-21 16:53:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000013876,  0.000100041,  0.000108444, -719.476692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000108444,  0.000100041
2017-03-21 16:53:04.731579, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000013876,  0.000096091,  0.000108444, -705.600692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000108444,  0.000096091
2017-03-21 16:53:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000001131,  0.000096091,  0.000079374, -705.600692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000079374,  0.000096091
2017-03-21 16:53:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000000432,  0.000096091,  0.000109974, -706.731692383, S, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109974,  0.000096091
2017-03-21 16:53:06.012256, slv, 42010afffe8a0002(unknown)/1,  0.000095133, -0.000000432,  0.000072777,  0.000109974, -707.163692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109974,  0.000072777
2017-03-21 16:53:06.032896, slv, 42010afffe8a0002(unknown)/1,  0.000095179, -0.000000432,  0.000099651,  0.000109974, -707.163692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109974,  0.000099651
2017-03-21 16:53:06.481239, slv, 42010afffe8a0002(unknown)/1,  0.000095215, -0.000000432,  0.000070323,  0.000109974, -707.163692383, D, 0.000095824, 415, 0.000003589, 10966, -807, 35,  0.000109974,  0.000070323
2017-03-21 16:53:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000095215,  0.000013336,  0.000070323,  0.000107020, -707.163692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000107020,  0.000070323
2017-03-21 16:53:07.764521, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000013336,  0.000094553,  0.000107020, -693.827692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000107020,  0.000094553
2017-03-21 16:53:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000015840,  0.000094553,  0.000115095, -693.827692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000115095,  0.000094553
2017-03-21 16:53:07.935055, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000015840,  0.000087829,  0.000115095, -677.987692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000115095,  0.000087829
2017-03-21 16:53:08.476335, slv, 42010afffe8a0002(unknown)/1,  0.000095393,  0.000015840,  0.000084131,  0.000115095, -677.987692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000115095,  0.000084131
2017-03-21 16:53:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095393,  0.000004549,  0.000084131,  0.000084614, -677.987692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000084614,  0.000084131
2017-03-21 16:53:09.064661, slv, 42010afffe8a0002(unknown)/1,  0.000095408,  0.000004549,  0.000101462,  0.000084614, -673.438692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000084614,  0.000101462
2017-03-21 16:53:09.844471, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000004549,  0.000071541,  0.000084614, -673.438692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000084614,  0.000071541
2017-03-21 16:53:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000002628,  0.000071541,  0.000111288, -673.438692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000111288,  0.000071541
2017-03-21 16:53:09.935164, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000002628,  0.000088723,  0.000111288, -670.810692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000111288,  0.000088723
2017-03-21 16:53:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000004080,  0.000088723,  0.000087282, -670.810692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000087282,  0.000088723
2017-03-21 16:53:11.649089, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000004080,  0.000050110,  0.000087282, -666.730692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000087282,  0.000050110
2017-03-21 16:53:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000012610,  0.000050110,  0.000128082, -666.730692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000128082,  0.000050110
2017-03-21 16:53:11.964113, slv, 42010afffe8a0002(unknown)/1,  0.000094874,  0.000012610,  0.000085206,  0.000128082, -654.120692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000128082,  0.000085206
2017-03-21 16:53:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094874,  0.000014204,  0.000085206,  0.000090188, -654.120692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000090188,  0.000085206
2017-03-21 16:53:13.303333, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000014204,  0.000087985,  0.000090188, -639.916692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000090188,  0.000087985
2017-03-21 16:53:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000004745,  0.000087985,  0.000109097, -639.916692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000109097,  0.000087985
2017-03-21 16:53:13.970269, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000004745,  0.000100404,  0.000109097, -635.171692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000109097,  0.000100404
2017-03-21 16:53:14.391624, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000004745,  0.000068417,  0.000109097, -635.171692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000109097,  0.000068417
2017-03-21 16:53:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000010956,  0.000068417,  0.000102717, -635.171692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000102717,  0.000068417
2017-03-21 16:53:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000016686,  0.000068417,  0.000120617, -624.215692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000120617,  0.000068417
2017-03-21 16:53:16.343885, slv, 42010afffe8a0002(unknown)/1,  0.000095044,  0.000016686,  0.000098117,  0.000120617, -607.529692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000120617,  0.000098117
2017-03-21 16:53:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095044, -0.000006299,  0.000098117,  0.000056809, -607.529692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000056809,  0.000098117
2017-03-21 16:53:17.272485, slv, 42010afffe8a0002(unknown)/1,  0.000094873, -0.000006299,  0.000060919,  0.000056809, -613.828692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000056809,  0.000060919
2017-03-21 16:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000011184,  0.000060919,  0.000155475, -613.828692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000155475,  0.000060919
2017-03-21 16:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094873,  0.000021451,  0.000060919,  0.000077172, -602.644692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000077172,  0.000060919
2017-03-21 16:53:19.231280, slv, 42010afffe8a0002(unknown)/1,  0.000094575,  0.000021451,  0.000108366,  0.000077172, -581.193692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000077172,  0.000108366
2017-03-21 16:53:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094575, -0.000002566,  0.000108366,  0.000107144, -581.193692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000107144,  0.000108366
2017-03-21 16:53:20.315777, slv, 42010afffe8a0002(unknown)/1,  0.000094603, -0.000002566,  0.000092807,  0.000107144, -583.759692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000107144,  0.000092807
2017-03-21 16:53:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094603,  0.000018136,  0.000092807,  0.000118307, -583.759692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000118307,  0.000092807
2017-03-21 16:53:21.313908, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000018136,  0.000074475,  0.000118307, -565.623692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000118307,  0.000074475
2017-03-21 16:53:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000017334,  0.000074475,  0.000105623, -565.623692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000105623,  0.000074475
2017-03-21 16:53:22.203014, slv, 42010afffe8a0002(unknown)/1,  0.000094605,  0.000017334,  0.000066509,  0.000105623, -548.289692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000105623,  0.000066509
2017-03-21 16:53:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094605,  0.000010109,  0.000066509,  0.000103859, -548.289692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000103859,  0.000066509
2017-03-21 16:53:23.415709, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000010109,  0.000078033,  0.000103859, -538.180692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000103859,  0.000078033
2017-03-21 16:53:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000014337,  0.000078033,  0.000113931, -538.180692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000113931,  0.000078033
2017-03-21 16:53:24.345709, slv, 42010afffe8a0002(unknown)/1,  0.000094556,  0.000014337,  0.000093956,  0.000113931, -523.843692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000113931,  0.000093956
2017-03-21 16:53:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094556,  0.000003456,  0.000093956,  0.000082047, -523.843692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000082047,  0.000093956
2017-03-21 16:53:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094556,  0.000027474,  0.000093956,  0.000162013, -520.387692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000162013,  0.000093956
2017-03-21 16:53:26.088532, slv, 42010afffe8a0002(unknown)/1,  0.000094974,  0.000027474,  0.000115435,  0.000162013, -492.913692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000162013,  0.000115435
2017-03-21 16:53:26.499969, slv, 42010afffe8a0002(unknown)/1,  0.000095485,  0.000027474,  0.000071156,  0.000162013, -492.913692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000162013,  0.000071156
2017-03-21 16:53:26.572557, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000027474,  0.000067037,  0.000162013, -492.913692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000162013,  0.000067037
2017-03-21 16:53:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095799,  0.000028647,  0.000067037,  0.000085637, -492.913692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000085637,  0.000067037
2017-03-21 16:53:27.908251, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000002887,  0.000067037,  0.000100187, -464.266692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000100187,  0.000067037
2017-03-21 16:53:27.969057, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000002887,  0.000080831,  0.000100187, -467.153692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000100187,  0.000080831
2017-03-21 16:53:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000009928,  0.000080831,  0.000071659, -467.153692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000071659,  0.000080831
2017-03-21 16:53:29.395941, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000009928,  0.000126421,  0.000071659, -477.081692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000071659,  0.000126421
2017-03-21 16:53:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000011982,  0.000126421,  0.000096167, -477.081692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000096167,  0.000126421
2017-03-21 16:53:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000018040,  0.000126421,  0.000059525, -489.063692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000059525,  0.000126421
2017-03-21 16:53:31.029245, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000018040,  0.000124484,  0.000059525, -507.103692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000059525,  0.000124484
2017-03-21 16:53:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000018271,  0.000124484,  0.000095697, -507.103692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000095697,  0.000124484
2017-03-21 16:53:32.671674, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000018271,  0.000098871,  0.000095697, -525.374692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000095697,  0.000098871
2017-03-21 16:53:32.908284, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000006174,  0.000098871,  0.000083694, -525.374692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000083694,  0.000098871
2017-03-21 16:53:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000005258,  0.000098871,  0.000097511, -531.548692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000097511,  0.000098871
2017-03-21 16:53:33.971013, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000005258,  0.000070382,  0.000097511, -536.806692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000097511,  0.000070382
2017-03-21 16:53:34.902710, slv, 42010afffe8a0002(unknown)/1,  0.000095765, -0.000005258,  0.000114101,  0.000097511, -536.806692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000097511,  0.000114101
2017-03-21 16:53:34.907277, slv, 42010afffe8a0002(unknown)/1,  0.000095765, -0.000019803,  0.000114101,  0.000054508, -536.806692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000054508,  0.000114101
2017-03-21 16:53:35.825798, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000019803,  0.000088345,  0.000054508, -556.609692383, D, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000054508,  0.000088345
2017-03-21 16:53:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000018322,  0.000088345,  0.000100265, -556.609692383, S, 0.000095827, 476, 0.000001502, 12482, -733, 18,  0.000100265,  0.000088345
2017-03-21 16:53:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000004855,  0.000088345,  0.000081331, -574.931692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000081331,  0.000088345
2017-03-21 16:53:37.145791, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000004855,  0.000142513,  0.000081331, -579.786692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000081331,  0.000142513
2017-03-21 16:53:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000005486,  0.000142513,  0.000098941, -579.786692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000098941,  0.000142513
2017-03-21 16:53:38.525550, slv, 42010afffe8a0002(unknown)/1,  0.000095708, -0.000005486,  0.000089531,  0.000098941, -585.272692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000098941,  0.000089531
2017-03-21 16:53:38.731879, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000005486,  0.000113434,  0.000098941, -585.272692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000098941,  0.000113434
2017-03-21 16:53:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000011251,  0.000113434,  0.000069925, -585.272692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000069925,  0.000113434
2017-03-21 16:53:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000006269,  0.000113434,  0.000134168, -596.523692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000134168,  0.000113434
2017-03-21 16:53:40.222235, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000006269,  0.000088483,  0.000134168, -590.254692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000134168,  0.000088483
2017-03-21 16:53:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000012365,  0.000088483,  0.000082321, -590.254692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000082321,  0.000088483
2017-03-21 16:53:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000006747,  0.000088483,  0.000123136, -577.889692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000123136,  0.000088483
2017-03-21 16:53:42.143254, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000006747,  0.000101388,  0.000123136, -571.142692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000123136,  0.000101388
2017-03-21 16:53:42.908568, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000021202,  0.000101388,  0.000111479, -571.142692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000111479,  0.000101388
2017-03-21 16:53:42.937745, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000021202,  0.000096489,  0.000111479, -549.940692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000111479,  0.000096489
2017-03-21 16:53:43.207866, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000021202,  0.000106964,  0.000111479, -549.940692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000111479,  0.000106964
2017-03-21 16:53:43.219320, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000021202,  0.000066221,  0.000111479, -549.940692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000111479,  0.000066221
2017-03-21 16:53:43.727792, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000021202,  0.000096826,  0.000111479, -549.940692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000111479,  0.000096826
2017-03-21 16:53:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000009092,  0.000096826,  0.000099543, -549.940692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000099543,  0.000096826
2017-03-21 16:53:44.312762, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000009092,  0.000094678,  0.000099543, -540.848692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000099543,  0.000094678
2017-03-21 16:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000018526,  0.000094678,  0.000056686, -540.848692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000056686,  0.000094678
2017-03-21 16:53:45.663414, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000018526,  0.000091073,  0.000056686, -559.374692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000056686,  0.000091073
2017-03-21 16:53:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000009486,  0.000091073,  0.000117512, -559.374692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000117512,  0.000091073
2017-03-21 16:53:46.838665, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000009486,  0.000090215,  0.000117512, -568.860692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000117512,  0.000090215
2017-03-21 16:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000006400,  0.000090215,  0.000062563, -568.860692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000062563,  0.000090215
2017-03-21 16:53:47.844924, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000006400,  0.000098080,  0.000062563, -575.260692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000062563,  0.000098080
2017-03-21 16:53:47.908308, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000019366,  0.000098080,  0.000091392, -575.260692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000091392,  0.000098080
2017-03-21 16:53:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000010895,  0.000098080,  0.000079438, -594.626692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000079438,  0.000098080
2017-03-21 16:53:49.147761, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000010895,  0.000136957,  0.000079438, -605.521692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000079438,  0.000136957
2017-03-21 16:53:49.251449, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000010895,  0.000081299,  0.000079438, -605.521692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000079438,  0.000081299
2017-03-21 16:53:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000011513,  0.000081299,  0.000090094, -605.521692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000090094,  0.000081299
2017-03-21 16:53:50.216305, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000011513,  0.000114096,  0.000090094, -617.034692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000090094,  0.000114096
2017-03-21 16:53:50.603518, slv, 42010afffe8a0002(unknown)/1,  0.000096187, -0.000011513,  0.000094831,  0.000090094, -617.034692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000090094,  0.000094831
2017-03-21 16:53:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000000266,  0.000094831,  0.000102873, -617.034692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000102873,  0.000094831
2017-03-21 16:53:51.705340, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000000266,  0.000106826,  0.000102873, -616.768692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000102873,  0.000106826
2017-03-21 16:53:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000007720,  0.000106826,  0.000104981, -616.768692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000104981,  0.000106826
2017-03-21 16:53:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000096226, -0.000011356,  0.000106826,  0.000064760, -609.048692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000064760,  0.000106826
2017-03-21 16:53:53.559202, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000011356,  0.000126111,  0.000064760, -620.404692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000064760,  0.000126111
2017-03-21 16:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000009981,  0.000126111,  0.000107792, -620.404692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000107792,  0.000126111
2017-03-21 16:53:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000012290,  0.000126111,  0.000060203, -630.385692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000060203,  0.000126111
2017-03-21 16:53:55.158843, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000012290,  0.000094361,  0.000060203, -642.675692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000060203,  0.000094361
2017-03-21 16:53:55.190581, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000012290,  0.000097600,  0.000060203, -642.675692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000060203,  0.000097600
2017-03-21 16:53:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000018118,  0.000097600,  0.000095698, -642.675692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000095698,  0.000097600
2017-03-21 16:53:56.787080, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000018118,  0.000090416,  0.000095698, -660.793692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000095698,  0.000090416
2017-03-21 16:53:56.798149, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000018118,  0.000094651,  0.000095698, -660.793692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000095698,  0.000094651
2017-03-21 16:53:56.902372, slv, 42010afffe8a0002(unknown)/1,  0.000095610, -0.000018118,  0.000081056,  0.000095698, -660.793692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000095698,  0.000081056
2017-03-21 16:53:56.907291, slv, 42010afffe8a0002(unknown)/1,  0.000095610, -0.000016444,  0.000081056,  0.000062873, -660.793692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000062873,  0.000081056
2017-03-21 16:53:57.895285, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000016444,  0.000136197,  0.000062873, -677.237692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000062873,  0.000136197
2017-03-21 16:53:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000013120,  0.000136197,  0.000102081, -677.237692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000102081,  0.000136197
2017-03-21 16:53:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000001425,  0.000136197,  0.000091937, -690.357692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000091937,  0.000136197
2017-03-21 16:53:59.333038, slv, 42010afffe8a0002(unknown)/1,  0.000095585,  0.000001425,  0.000091514,  0.000091937, -688.932692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000091937,  0.000091514
2017-03-21 16:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095585,  0.000009728,  0.000091514,  0.000118688, -688.932692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000118688,  0.000091514
2017-03-21 16:54:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000008831,  0.000091514,  0.000054820, -679.204692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000054820,  0.000091514
2017-03-21 16:54:01.070404, slv, 42010afffe8a0002(unknown)/1,  0.000095441, -0.000008831,  0.000107285,  0.000054820, -688.035692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000054820,  0.000107285
2017-03-21 16:54:01.705637, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000008831,  0.000083042,  0.000054820, -688.035692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000054820,  0.000083042
2017-03-21 16:54:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000013065,  0.000083042,  0.000109755, -688.035692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000109755,  0.000083042
2017-03-21 16:54:02.442785, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000013065,  0.000124422,  0.000109755, -701.100692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000109755,  0.000124422
2017-03-21 16:54:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000002791,  0.000124422,  0.000074872, -701.100692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000074872,  0.000124422
2017-03-21 16:54:03.111592, slv, 42010afffe8a0002(unknown)/1,  0.000095114, -0.000002791,  0.000077901,  0.000074872, -703.891692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000074872,  0.000077901
2017-03-21 16:54:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095114, -0.000003691,  0.000077901,  0.000107949, -703.891692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000107949,  0.000077901
2017-03-21 16:54:04.669953, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000003691,  0.000086252,  0.000107949, -707.582692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000107949,  0.000086252
2017-03-21 16:54:04.726851, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000003691,  0.000080527,  0.000107949, -707.582692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000107949,  0.000080527
2017-03-21 16:54:04.775434, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000003691,  0.000082203,  0.000107949, -707.582692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000107949,  0.000082203
2017-03-21 16:54:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000010137,  0.000082203,  0.000102430, -707.582692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000102430,  0.000082203
2017-03-21 16:54:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000008836,  0.000082203,  0.000105221, -697.445692383, S, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000105221,  0.000082203
2017-03-21 16:54:06.539867, slv, 42010afffe8a0002(unknown)/1,  0.000094970,  0.000008836,  0.000079790,  0.000105221, -688.609692383, D, 0.000095202, 466, 0.000004408, 13811, -575, 69,  0.000105221,  0.000079790
2017-03-21 16:54:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000009387,  0.000079790,  0.000065964, -688.609692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000065964,  0.000079790
2017-03-21 16:54:07.908294, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000006637,  0.000079790,  0.000110702, -697.996692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000110702,  0.000079790
2017-03-21 16:54:08.087062, slv, 42010afffe8a0002(unknown)/1,  0.000094981, -0.000006637,  0.000087018,  0.000110702, -704.633692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000110702,  0.000087018
2017-03-21 16:54:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094981, -0.000006013,  0.000087018,  0.000067223, -704.633692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000067223,  0.000087018
2017-03-21 16:54:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094981, -0.000010185,  0.000087018,  0.000102369, -710.646692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000102369,  0.000087018
2017-03-21 16:54:10.056579, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000010185,  0.000077928,  0.000102369, -720.831692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000102369,  0.000077928
2017-03-21 16:54:10.615452, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000010185,  0.000130390,  0.000102369, -720.831692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000102369,  0.000130390
2017-03-21 16:54:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000010042,  0.000130390,  0.000067632, -720.831692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000067632,  0.000130390
2017-03-21 16:54:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000014893,  0.000130390,  0.000152362, -730.873692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000152362,  0.000130390
2017-03-21 16:54:12.432668, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000014893,  0.000098320,  0.000152362, -715.980692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000152362,  0.000098320
2017-03-21 16:54:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000020457,  0.000098320,  0.000079161, -715.980692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000079161,  0.000098320
2017-03-21 16:54:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000002273,  0.000098320,  0.000107305, -695.523692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000107305,  0.000098320
2017-03-21 16:54:14.413586, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000002273,  0.000079198,  0.000107305, -697.796692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000107305,  0.000079198
2017-03-21 16:54:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000004717,  0.000079198,  0.000074488, -697.796692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000074488,  0.000079198
2017-03-21 16:54:15.480724, slv, 42010afffe8a0002(unknown)/1,  0.000095560, -0.000004717,  0.000080709,  0.000074488, -702.513692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000074488,  0.000080709
2017-03-21 16:54:15.882896, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000004717,  0.000124581,  0.000074488, -702.513692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000074488,  0.000124581
2017-03-21 16:54:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000008475,  0.000124581,  0.000099733, -702.513692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000099733,  0.000124581
2017-03-21 16:54:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000001497,  0.000124581,  0.000088174, -710.988692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000088174,  0.000124581
2017-03-21 16:54:17.214328, slv, 42010afffe8a0002(unknown)/1,  0.000095356, -0.000001497,  0.000070156,  0.000088174, -712.485692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000088174,  0.000070156
2017-03-21 16:54:17.456585, slv, 42010afffe8a0002(unknown)/1,  0.000095296, -0.000001497,  0.000119486,  0.000088174, -712.485692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000088174,  0.000119486
2017-03-21 16:54:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095296,  0.000004410,  0.000119486,  0.000111392, -712.485692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000111392,  0.000119486
2017-03-21 16:54:18.864740, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000004410,  0.000072457,  0.000111392, -708.075692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000111392,  0.000072457
2017-03-21 16:54:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000000267,  0.000072457,  0.000078705, -708.075692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000078705,  0.000072457
2017-03-21 16:54:19.499012, slv, 42010afffe8a0002(unknown)/1,  0.000095246, -0.000000267,  0.000095645,  0.000078705, -708.342692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000078705,  0.000095645
2017-03-21 16:54:19.844888, slv, 42010afffe8a0002(unknown)/1,  0.000095171, -0.000000267,  0.000108807,  0.000078705, -708.342692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000078705,  0.000108807
2017-03-21 16:54:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095171, -0.000001095,  0.000108807,  0.000109611, -708.342692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000109611,  0.000108807
2017-03-21 16:54:20.217796, slv, 42010afffe8a0002(unknown)/1,  0.000095269, -0.000001095,  0.000108588,  0.000109611, -709.437692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000109611,  0.000108588
2017-03-21 16:54:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095269,  0.000007474,  0.000108588,  0.000095778, -709.437692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000095778,  0.000108588
2017-03-21 16:54:21.239027, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000007474,  0.000077761,  0.000095778, -701.963692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000095778,  0.000077761
2017-03-21 16:54:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000001765,  0.000077761,  0.000098333, -701.963692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000098333,  0.000077761
2017-03-21 16:54:22.686596, slv, 42010afffe8a0002(unknown)/1,  0.000095198,  0.000001765,  0.000080451,  0.000098333, -700.198692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000098333,  0.000080451
2017-03-21 16:54:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095198, -0.000016354,  0.000080451,  0.000059468, -700.198692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000059468,  0.000080451
2017-03-21 16:54:22.913121, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000016354,  0.000065245,  0.000059468, -716.552692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000059468,  0.000065245
2017-03-21 16:54:23.534041, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000016354,  0.000084909,  0.000059468, -716.552692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000059468,  0.000084909
2017-03-21 16:54:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094464,  0.000001398,  0.000084909,  0.000132991, -716.552692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000132991,  0.000084909
2017-03-21 16:54:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000094464,  0.000012836,  0.000084909,  0.000081609, -715.154692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000081609,  0.000084909
2017-03-21 16:54:25.013267, slv, 42010afffe8a0002(unknown)/1,  0.000094263,  0.000012836,  0.000100307,  0.000081609, -702.318692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000081609,  0.000100307
2017-03-21 16:54:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094263,  0.000014597,  0.000100307,  0.000136311, -702.318692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000136311,  0.000100307
2017-03-21 16:54:26.836256, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000014597,  0.000104734,  0.000136311, -687.721692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000136311,  0.000104734
2017-03-21 16:54:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000031227,  0.000104734,  0.000114849, -687.721692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000114849,  0.000104734
2017-03-21 16:54:27.468219, slv, 42010afffe8a0002(unknown)/1,  0.000094965,  0.000031227,  0.000155752,  0.000114849, -656.494692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000114849,  0.000155752
2017-03-21 16:54:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094965,  0.000015735,  0.000155752,  0.000106030, -656.494692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000106030,  0.000155752
2017-03-21 16:54:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094965, -0.000012875,  0.000155752,  0.000058150, -640.759692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000058150,  0.000155752
2017-03-21 16:54:29.051514, slv, 42010afffe8a0002(unknown)/1,  0.000095133, -0.000012875,  0.000094192,  0.000058150, -653.634692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000058150,  0.000094192
2017-03-21 16:54:29.867258, slv, 42010afffe8a0002(unknown)/1,  0.000094837, -0.000012875,  0.000094178,  0.000058150, -653.634692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000058150,  0.000094178
2017-03-21 16:54:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000094837,  0.000002785,  0.000094178,  0.000137221, -653.634692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000137221,  0.000094178
2017-03-21 16:54:29.936848, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000002785,  0.000134107,  0.000137221, -650.849692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000137221,  0.000134107
2017-03-21 16:54:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000010399,  0.000134107,  0.000073423, -650.849692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000073423,  0.000134107
2017-03-21 16:54:31.257415, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000010399,  0.000125198,  0.000073423, -640.450692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000073423,  0.000125198
2017-03-21 16:54:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000000250,  0.000125198,  0.000116447, -640.450692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000116447,  0.000125198
2017-03-21 16:54:32.708302, slv, 42010afffe8a0002(unknown)/1,  0.000095468, -0.000000250,  0.000093802,  0.000116447, -640.700692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000116447,  0.000093802
2017-03-21 16:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095468,  0.000019704,  0.000093802,  0.000113790, -640.700692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000113790,  0.000093802
2017-03-21 16:54:33.514897, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000019704,  0.000089901,  0.000113790, -620.996692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000113790,  0.000089901
2017-03-21 16:54:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000014719,  0.000089901,  0.000106709, -620.996692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000106709,  0.000089901
2017-03-21 16:54:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095593, -0.000003013,  0.000089901,  0.000078451, -606.277692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000078451,  0.000089901
2017-03-21 16:54:35.504175, slv, 42010afffe8a0002(unknown)/1,  0.000095530, -0.000003013,  0.000084103,  0.000078451, -609.290692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000078451,  0.000084103
2017-03-21 16:54:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095530, -0.000004063,  0.000084103,  0.000104547, -609.290692383, S, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000104547,  0.000084103
2017-03-21 16:54:36.513277, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000004063,  0.000084237,  0.000104547, -613.353692383, D, 0.000095870, 547, -0.000003789, 10792, -627, 53,  0.000104547,  0.000084237
2017-03-21 16:54:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000014723,  0.000084237,  0.000056948, -613.353692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000056948,  0.000084237
2017-03-21 16:54:37.376739, slv, 42010afffe8a0002(unknown)/1,  0.000095241, -0.000014723,  0.000092537,  0.000056948, -628.076692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000056948,  0.000092537
2017-03-21 16:54:37.414525, slv, 42010afffe8a0002(unknown)/1,  0.000094892, -0.000014723,  0.000085298,  0.000056948, -628.076692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000056948,  0.000085298
2017-03-21 16:54:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094892, -0.000010555,  0.000085298,  0.000112245, -628.076692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000112245,  0.000085298
2017-03-21 16:54:38.187975, slv, 42010afffe8a0002(unknown)/1,  0.000094837, -0.000010555,  0.000110880,  0.000112245, -638.631692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000112245,  0.000110880
2017-03-21 16:54:38.598466, slv, 42010afffe8a0002(unknown)/1,  0.000095081, -0.000010555,  0.000106514,  0.000112245, -638.631692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000112245,  0.000106514
2017-03-21 16:54:38.605527, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000010555,  0.000054936,  0.000112245, -638.631692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000112245,  0.000054936
2017-03-21 16:54:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000005841,  0.000054936,  0.000066068, -638.631692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000066068,  0.000054936
2017-03-21 16:54:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095103, -0.000017997,  0.000054936,  0.000088143, -644.472692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000088143,  0.000054936
2017-03-21 16:54:39.937775, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000017997,  0.000116944,  0.000088143, -662.469692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000088143,  0.000116944
2017-03-21 16:54:40.165337, slv, 42010afffe8a0002(unknown)/1,  0.000095074, -0.000017997,  0.000087831,  0.000088143, -662.469692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000088143,  0.000087831
2017-03-21 16:54:40.908405, slv, 42010afffe8a0002(unknown)/1,  0.000095074,  0.000003745,  0.000087831,  0.000109525, -662.469692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000109525,  0.000087831
2017-03-21 16:54:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095074,  0.000011115,  0.000087831,  0.000102854, -658.724692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102854,  0.000087831
2017-03-21 16:54:42.153426, slv, 42010afffe8a0002(unknown)/1,  0.000095082,  0.000011115,  0.000103531,  0.000102854, -647.609692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102854,  0.000103531
2017-03-21 16:54:42.552565, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000011115,  0.000094152,  0.000102854, -647.609692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102854,  0.000094152
2017-03-21 16:54:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000007140,  0.000094152,  0.000073112, -647.609692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000073112,  0.000094152
2017-03-21 16:54:43.182178, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000007140,  0.000113260,  0.000073112, -654.749692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000073112,  0.000113260
2017-03-21 16:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000007104,  0.000113260,  0.000103036, -654.749692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000103036,  0.000113260
2017-03-21 16:54:44.501606, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000007104,  0.000089171,  0.000103036, -661.853692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000103036,  0.000089171
2017-03-21 16:54:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000021308,  0.000089171,  0.000044707, -661.853692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000044707,  0.000089171
2017-03-21 16:54:45.142863, slv, 42010afffe8a0002(unknown)/1,  0.000095045, -0.000021308,  0.000110620,  0.000044707, -683.161692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000044707,  0.000110620
2017-03-21 16:54:45.180525, slv, 42010afffe8a0002(unknown)/1,  0.000094775, -0.000021308,  0.000111109,  0.000044707, -683.161692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000044707,  0.000111109
2017-03-21 16:54:45.908670, slv, 42010afffe8a0002(unknown)/1,  0.000094775, -0.000022520,  0.000111109,  0.000100204, -683.161692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000100204,  0.000111109
2017-03-21 16:54:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094775, -0.000003292,  0.000111109,  0.000082762, -705.681692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000082762,  0.000111109
2017-03-21 16:54:47.134103, slv, 42010afffe8a0002(unknown)/1,  0.000094613, -0.000003292,  0.000099056,  0.000082762, -708.973692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000082762,  0.000099056
2017-03-21 16:54:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000094613,  0.000006322,  0.000099056,  0.000119269, -708.973692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000119269,  0.000099056
2017-03-21 16:54:48.121115, slv, 42010afffe8a0002(unknown)/1,  0.000094748,  0.000006322,  0.000111925,  0.000119269, -702.651692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000119269,  0.000111925
2017-03-21 16:54:48.531610, slv, 42010afffe8a0002(unknown)/1,  0.000094964,  0.000006322,  0.000083855,  0.000119269, -702.651692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000119269,  0.000083855
2017-03-21 16:54:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094964,  0.000005279,  0.000083855,  0.000080866, -702.651692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000080866,  0.000083855
2017-03-21 16:54:49.506261, slv, 42010afffe8a0002(unknown)/1,  0.000094909,  0.000005279,  0.000081794,  0.000080866, -697.372692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000080866,  0.000081794
2017-03-21 16:54:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094909, -0.000005325,  0.000081794,  0.000098357, -697.372692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000098357,  0.000081794
2017-03-21 16:54:49.940761, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000005325,  0.000132579,  0.000098357, -702.697692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000098357,  0.000132579
2017-03-21 16:54:50.577625, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000005325,  0.000086471,  0.000098357, -702.697692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000098357,  0.000086471
2017-03-21 16:54:50.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000000912,  0.000086471,  0.000089831, -702.697692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000089831,  0.000086471
2017-03-21 16:54:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000001439,  0.000086471,  0.000097498, -703.609692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000097498,  0.000086471
2017-03-21 16:54:52.173253, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000001439,  0.000157428,  0.000097498, -705.048692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000097498,  0.000157428
2017-03-21 16:54:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000008826,  0.000157428,  0.000075290, -705.048692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000075290,  0.000157428
2017-03-21 16:54:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000006555,  0.000157428,  0.000102273, -713.874692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102273,  0.000157428
2017-03-21 16:54:54.086651, slv, 42010afffe8a0002(unknown)/1,  0.000095613, -0.000006555,  0.000095078,  0.000102273, -720.429692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102273,  0.000095078
2017-03-21 16:54:54.546524, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000006555,  0.000129002,  0.000102273, -720.429692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102273,  0.000129002
2017-03-21 16:54:54.773831, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000006555,  0.000104080,  0.000102273, -720.429692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000102273,  0.000104080
2017-03-21 16:54:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096006, -0.000007634,  0.000104080,  0.000073801, -720.429692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000073801,  0.000104080
2017-03-21 16:54:55.908363, slv, 42010afffe8a0002(unknown)/1,  0.000096006,  0.000007740,  0.000104080,  0.000133690, -728.063692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000133690,  0.000104080
2017-03-21 16:54:56.270604, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000007740,  0.000168158,  0.000133690, -720.323692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000133690,  0.000168158
2017-03-21 16:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000022958,  0.000168158,  0.000104724, -720.323692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000104724,  0.000168158
2017-03-21 16:54:57.546041, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000022958,  0.000095129,  0.000104724, -697.365692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000104724,  0.000095129
2017-03-21 16:54:57.842918, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000022958,  0.000119294,  0.000104724, -697.365692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000104724,  0.000119294
2017-03-21 16:54:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000014845,  0.000119294,  0.000118542, -697.365692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000118542,  0.000119294
2017-03-21 16:54:58.660082, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000014845,  0.000090409,  0.000118542, -682.520692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000118542,  0.000090409
2017-03-21 16:54:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000017049,  0.000090409,  0.000109899, -682.520692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000109899,  0.000090409
2017-03-21 16:54:59.386408, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000017049,  0.000093352,  0.000109899, -665.471692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000109899,  0.000093352
2017-03-21 16:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000020378,  0.000093352,  0.000125466, -665.471692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000125466,  0.000093352
2017-03-21 16:55:00.489758, slv, 42010afffe8a0002(unknown)/1,  0.000097590,  0.000020378,  0.000122327,  0.000125466, -645.093692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000125466,  0.000122327
2017-03-21 16:55:00.908282, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000002721,  0.000122327,  0.000064032, -645.093692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000064032,  0.000122327
2017-03-21 16:55:01.296159, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000002721,  0.000095464,  0.000064032, -647.814692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000064032,  0.000095464
2017-03-21 16:55:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000023700,  0.000095464,  0.000083813, -647.814692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000083813,  0.000095464
2017-03-21 16:55:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000030052,  0.000095464,  0.000051394, -671.514692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000051394,  0.000095464
2017-03-21 16:55:03.031410, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000030052,  0.000097090,  0.000051394, -701.566692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000051394,  0.000097090
2017-03-21 16:55:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000001087,  0.000097090,  0.000145770, -701.566692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000145770,  0.000097090
2017-03-21 16:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000015257,  0.000097090,  0.000079410, -700.479692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000079410,  0.000097090
2017-03-21 16:55:04.998060, slv, 42010afffe8a0002(unknown)/1,  0.000097143,  0.000015257,  0.000112767,  0.000079410, -685.222692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000079410,  0.000112767
2017-03-21 16:55:05.842188, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000015257,  0.000133181,  0.000079410, -685.222692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000079410,  0.000133181
2017-03-21 16:55:05.908350, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000003535,  0.000133181,  0.000122198, -685.222692383, S, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000122198,  0.000133181
2017-03-21 16:55:06.350787, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000003535,  0.000091982,  0.000122198, -681.687692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000122198,  0.000091982
2017-03-21 16:55:06.727832, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000003535,  0.000127009,  0.000122198, -681.687692383, D, 0.000095173, 357, 0.000002509, 11429, -683, 38,  0.000122198,  0.000127009
2017-03-21 16:55:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097643, -0.000003836,  0.000127009,  0.000064979, -681.687692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000064979,  0.000127009
2017-03-21 16:55:07.578998, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000003836,  0.000108974,  0.000064979, -685.523692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000064979,  0.000108974
2017-03-21 16:55:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000017077,  0.000108974,  0.000096280, -685.523692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000096280,  0.000108974
2017-03-21 16:55:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000018524,  0.000108974,  0.000062211, -702.600692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000062211,  0.000108974
2017-03-21 16:55:09.419697, slv, 42010afffe8a0002(unknown)/1,  0.000097632, -0.000018524,  0.000119578,  0.000062211, -721.124692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000062211,  0.000119578
2017-03-21 16:55:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097632, -0.000006747,  0.000119578,  0.000119696, -721.124692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000119696,  0.000119578
2017-03-21 16:55:10.024171, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000006747,  0.000092611,  0.000119696, -727.871692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000119696,  0.000092611
2017-03-21 16:55:10.863385, slv, 42010afffe8a0002(unknown)/1,  0.000097823, -0.000006747,  0.000103965,  0.000119696, -727.871692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000119696,  0.000103965
2017-03-21 16:55:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097823, -0.000004021,  0.000103965,  0.000067717, -727.871692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067717,  0.000103965
2017-03-21 16:55:11.103012, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000004021,  0.000097542,  0.000067717, -731.892692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067717,  0.000097542
2017-03-21 16:55:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000011474,  0.000097542,  0.000104973, -731.892692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000104973,  0.000097542
2017-03-21 16:55:12.336918, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000011474,  0.000083755,  0.000104973, -743.366692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000104973,  0.000083755
2017-03-21 16:55:12.495475, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000011474,  0.000108795,  0.000104973, -743.366692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000104973,  0.000108795
2017-03-21 16:55:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000001675,  0.000108795,  0.000087205, -743.366692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000087205,  0.000108795
2017-03-21 16:55:13.376325, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000001675,  0.000102376,  0.000087205, -745.041692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000087205,  0.000102376
2017-03-21 16:55:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000003640,  0.000102376,  0.000100992, -745.041692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000100992,  0.000102376
2017-03-21 16:55:14.647776, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000003640,  0.000081758,  0.000100992, -748.681692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000100992,  0.000081758
2017-03-21 16:55:14.759776, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000003640,  0.000102995,  0.000100992, -748.681692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000100992,  0.000102995
2017-03-21 16:55:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000010813,  0.000102995,  0.000072820, -748.681692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000072820,  0.000102995
2017-03-21 16:55:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000012638,  0.000102995,  0.000097251, -759.494692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000097251,  0.000102995
2017-03-21 16:55:16.627468, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000012638,  0.000091525,  0.000097251, -772.132692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000097251,  0.000091525
2017-03-21 16:55:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000016228,  0.000091525,  0.000130561, -772.132692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000130561,  0.000091525
2017-03-21 16:55:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000017283,  0.000091525,  0.000099371, -755.904692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000099371,  0.000091525
2017-03-21 16:55:18.309270, slv, 42010afffe8a0002(unknown)/1,  0.000097617,  0.000017283,  0.000085894,  0.000099371, -738.621692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000099371,  0.000085894
2017-03-21 16:55:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000007559,  0.000085894,  0.000080810, -738.621692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000080810,  0.000085894
2017-03-21 16:55:19.395968, slv, 42010afffe8a0002(unknown)/1,  0.000097671, -0.000007559,  0.000138130,  0.000080810, -746.180692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000080810,  0.000138130
2017-03-21 16:55:19.698002, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000007559,  0.000087783,  0.000080810, -746.180692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000080810,  0.000087783
2017-03-21 16:55:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000010236,  0.000087783,  0.000134938, -746.180692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000134938,  0.000087783
2017-03-21 16:55:20.016706, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000010236,  0.000173668,  0.000134938, -735.944692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000134938,  0.000173668
2017-03-21 16:55:20.698759, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000010236,  0.000087555,  0.000134938, -735.944692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000134938,  0.000087555
2017-03-21 16:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000004558,  0.000087555,  0.000070378, -735.944692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000070378,  0.000087555
2017-03-21 16:55:20.914039, slv, 42010afffe8a0002(unknown)/1,  0.000098419,  0.000004558,  0.000070267,  0.000070378, -731.386692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000070378,  0.000070267
2017-03-21 16:55:21.692534, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000004558,  0.000108574,  0.000070378, -731.386692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000070378,  0.000108574
2017-03-21 16:55:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000013328,  0.000108574,  0.000099636, -731.386692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000099636,  0.000108574
2017-03-21 16:55:22.601861, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000013328,  0.000105022,  0.000099636, -744.714692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000099636,  0.000105022
2017-03-21 16:55:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000016579,  0.000105022,  0.000063430, -744.714692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000063430,  0.000105022
2017-03-21 16:55:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000004990,  0.000105022,  0.000122779, -761.293692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000122779,  0.000105022
2017-03-21 16:55:24.313837, slv, 42010afffe8a0002(unknown)/1,  0.000098221, -0.000004990,  0.000097151,  0.000122779, -766.283692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000122779,  0.000097151
2017-03-21 16:55:24.367639, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000004990,  0.000094951,  0.000122779, -766.283692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000122779,  0.000094951
2017-03-21 16:55:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098396,  0.000008931,  0.000094951,  0.000091574, -766.283692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000091574,  0.000094951
2017-03-21 16:55:25.573711, slv, 42010afffe8a0002(unknown)/1,  0.000098437,  0.000008931,  0.000094830,  0.000091574, -757.352692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000091574,  0.000094830
2017-03-21 16:55:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098437,  0.000009746,  0.000094830,  0.000124751, -757.352692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000124751,  0.000094830
2017-03-21 16:55:26.102732, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000009746,  0.000118136,  0.000124751, -747.606692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000124751,  0.000118136
2017-03-21 16:55:26.882764, slv, 42010afffe8a0002(unknown)/1,  0.000098987,  0.000009746,  0.000131915,  0.000124751, -747.606692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000124751,  0.000131915
2017-03-21 16:55:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098987, -0.000001645,  0.000131915,  0.000069383, -747.606692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000069383,  0.000131915
2017-03-21 16:55:27.192006, slv, 42010afffe8a0002(unknown)/1,  0.000099066, -0.000001645,  0.000090021,  0.000069383, -749.251692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000069383,  0.000090021
2017-03-21 16:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099066, -0.000012147,  0.000090021,  0.000104376, -749.251692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000104376,  0.000090021
2017-03-21 16:55:28.527295, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000012147,  0.000126775,  0.000104376, -761.398692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000104376,  0.000126775
2017-03-21 16:55:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000013117,  0.000126775,  0.000067500, -761.398692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067500,  0.000126775
2017-03-21 16:55:29.042407, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000013117,  0.000094317,  0.000067500, -774.515692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067500,  0.000094317
2017-03-21 16:55:29.318195, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000013117,  0.000124722,  0.000067500, -774.515692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067500,  0.000124722
2017-03-21 16:55:29.497443, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000013117,  0.000089851,  0.000067500, -774.515692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000067500,  0.000089851
2017-03-21 16:55:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000006346,  0.000089851,  0.000117541, -774.515692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000117541,  0.000089851
2017-03-21 16:55:30.521091, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000006346,  0.000091610,  0.000117541, -780.861692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000117541,  0.000091610
2017-03-21 16:55:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000006660,  0.000091610,  0.000066405, -780.861692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000066405,  0.000091610
2017-03-21 16:55:31.173759, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000006660,  0.000096345,  0.000066405, -787.521692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000066405,  0.000096345
2017-03-21 16:55:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000000453,  0.000096345,  0.000129757, -787.521692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000129757,  0.000096345
2017-03-21 16:55:32.204123, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000000453,  0.000061629,  0.000129757, -787.974692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000129757,  0.000061629
2017-03-21 16:55:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098334,  0.000007080,  0.000061629,  0.000081228, -787.974692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000081228,  0.000061629
2017-03-21 16:55:33.068349, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000007080,  0.000106366,  0.000081228, -780.894692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000081228,  0.000106366
2017-03-21 16:55:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000006083,  0.000106366,  0.000103219, -780.894692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000103219,  0.000106366
2017-03-21 16:55:34.325316, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000006083,  0.000075227,  0.000103219, -786.977692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000103219,  0.000075227
2017-03-21 16:55:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000008512,  0.000075227,  0.000076208, -786.977692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000076208,  0.000075227
2017-03-21 16:55:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000005690,  0.000075227,  0.000131516, -795.489692383, S, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000131516,  0.000075227
2017-03-21 16:55:36.194740, slv, 42010afffe8a0002(unknown)/1,  0.000098147,  0.000005690,  0.000076308,  0.000131516, -789.799692383, D, 0.000095852, 1076, -0.000002278, 13457, -682, 28,  0.000131516,  0.000076308
2017-03-21 16:55:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098147,  0.000001139,  0.000076308,  0.000067080, -789.799692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000067080,  0.000076308
2017-03-21 16:55:37.298466, slv, 42010afffe8a0002(unknown)/1,  0.000097972,  0.000001139,  0.000072921,  0.000067080, -788.660692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000067080,  0.000072921
2017-03-21 16:55:37.789335, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000001139,  0.000098663,  0.000067080, -788.660692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000067080,  0.000098663
2017-03-21 16:55:37.817145, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000001139,  0.000075754,  0.000067080, -788.660692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000067080,  0.000075754
2017-03-21 16:55:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000000543,  0.000075754,  0.000129468, -788.660692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000129468,  0.000075754
2017-03-21 16:55:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000008030,  0.000075754,  0.000081223, -788.117692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000081223,  0.000075754
2017-03-21 16:55:39.801628, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000008030,  0.000110039,  0.000081223, -780.087692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000081223,  0.000110039
2017-03-21 16:55:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097100,  0.000005558,  0.000110039,  0.000124308, -780.087692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000124308,  0.000110039
2017-03-21 16:55:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000001615,  0.000110039,  0.000066662, -774.529692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000066662,  0.000110039
2017-03-21 16:55:41.563771, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000001615,  0.000079380,  0.000066662, -776.144692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000066662,  0.000079380
2017-03-21 16:55:41.703530, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000001615,  0.000079940,  0.000066662, -776.144692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000066662,  0.000079940
2017-03-21 16:55:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000003600,  0.000079940,  0.000119767, -776.144692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000119767,  0.000079940
2017-03-21 16:55:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096529,  0.000000038,  0.000079940,  0.000073367, -779.744692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000073367,  0.000079940
2017-03-21 16:55:43.555589, slv, 42010afffe8a0002(unknown)/1,  0.000096284,  0.000000038,  0.000103552,  0.000073367, -779.706692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000073367,  0.000103552
2017-03-21 16:55:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096284,  0.000012795,  0.000103552,  0.000145037, -779.706692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000145037,  0.000103552
2017-03-21 16:55:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096284,  0.000027254,  0.000103552,  0.000102041, -766.911692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000102041,  0.000103552
2017-03-21 16:55:44.999471, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000027254,  0.000089809,  0.000102041, -739.657692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000102041,  0.000089809
2017-03-21 16:55:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000005588,  0.000089809,  0.000101641, -739.657692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000101641,  0.000089809
2017-03-21 16:55:46.225764, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000005588,  0.000082760,  0.000101641, -734.069692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000101641,  0.000082760
2017-03-21 16:55:46.379698, slv, 42010afffe8a0002(unknown)/1,  0.000096165,  0.000005588,  0.000093370,  0.000101641, -734.069692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000101641,  0.000093370
2017-03-21 16:55:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000009219,  0.000093370,  0.000072306, -734.069692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000072306,  0.000093370
2017-03-21 16:55:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000006958,  0.000093370,  0.000106107, -743.288692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000106107,  0.000093370
2017-03-21 16:55:48.142158, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000006958,  0.000110823,  0.000106107, -750.246692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000106107,  0.000110823
2017-03-21 16:55:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000000799,  0.000110823,  0.000084732, -750.246692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000084732,  0.000110823
2017-03-21 16:55:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000004370,  0.000110823,  0.000099073, -751.045692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000099073,  0.000110823
2017-03-21 16:55:50.050437, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000004370,  0.000092677,  0.000099073, -755.415692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000099073,  0.000092677
2017-03-21 16:55:50.419601, slv, 42010afffe8a0002(unknown)/1,  0.000096375, -0.000004370,  0.000097363,  0.000099073, -755.415692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000099073,  0.000097363
2017-03-21 16:55:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096375, -0.000003225,  0.000097363,  0.000087125, -755.415692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000087125,  0.000097363
2017-03-21 16:55:50.960304, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000003225,  0.000083446,  0.000087125, -758.640692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000087125,  0.000083446
2017-03-21 16:55:51.777784, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000003225,  0.000080179,  0.000087125, -758.640692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000087125,  0.000080179
2017-03-21 16:55:51.858847, slv, 42010afffe8a0002(unknown)/1,  0.000095923, -0.000003225,  0.000080131,  0.000087125, -758.640692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000087125,  0.000080131
2017-03-21 16:55:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000008490,  0.000080131,  0.000122153, -758.640692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000122153,  0.000080131
2017-03-21 16:55:52.453254, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000008490,  0.000070358,  0.000122153, -750.150692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000122153,  0.000070358
2017-03-21 16:55:52.476664, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000008490,  0.000085861,  0.000122153, -750.150692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000122153,  0.000085861
2017-03-21 16:55:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095897, -0.000000544,  0.000085861,  0.000068579, -750.150692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000068579,  0.000085861
2017-03-21 16:55:53.086707, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000000544,  0.000124949,  0.000068579, -750.694692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000068579,  0.000124949
2017-03-21 16:55:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095967,  0.000009226,  0.000124949,  0.000141738, -750.694692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000141738,  0.000124949
2017-03-21 16:55:54.460796, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000009226,  0.000046892,  0.000141738, -741.468692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000141738,  0.000046892
2017-03-21 16:55:54.793495, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000009226,  0.000084158,  0.000141738, -741.468692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000141738,  0.000084158
2017-03-21 16:55:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000011718,  0.000084158,  0.000073745, -741.468692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000073745,  0.000084158
2017-03-21 16:55:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000010567,  0.000084158,  0.000139548, -729.750692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000139548,  0.000084158
2017-03-21 16:55:56.738695, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000010567,  0.000082011,  0.000139548, -719.183692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000139548,  0.000082011
2017-03-21 16:55:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000006914,  0.000082011,  0.000066687, -719.183692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000066687,  0.000082011
2017-03-21 16:55:57.908385, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000015283,  0.000082011,  0.000095400, -712.269692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000095400,  0.000082011
2017-03-21 16:55:58.627981, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000015283,  0.000105361,  0.000095400, -727.552692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000095400,  0.000105361
2017-03-21 16:55:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000012548,  0.000105361,  0.000072302, -727.552692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000072302,  0.000105361
2017-03-21 16:55:59.236241, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000012548,  0.000078560,  0.000072302, -740.100692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000072302,  0.000078560
2017-03-21 16:55:59.360595, slv, 42010afffe8a0002(unknown)/1,  0.000096038, -0.000012548,  0.000085500,  0.000072302, -740.100692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000072302,  0.000085500
2017-03-21 16:55:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096038,  0.000002760,  0.000085500,  0.000125728, -740.100692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000125728,  0.000085500
2017-03-21 16:56:00.273380, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000002760,  0.000065032,  0.000125728, -737.340692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000125728,  0.000065032
2017-03-21 16:56:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000009195,  0.000065032,  0.000084598, -737.340692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000084598,  0.000065032
2017-03-21 16:56:01.534259, slv, 42010afffe8a0002(unknown)/1,  0.000095881,  0.000009195,  0.000103600,  0.000084598, -728.145692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000084598,  0.000103600
2017-03-21 16:56:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095881,  0.000014951,  0.000103600,  0.000137084, -728.145692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000137084,  0.000103600
2017-03-21 16:56:02.688941, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000014951,  0.000102583,  0.000137084, -713.194692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000137084,  0.000102583
2017-03-21 16:56:02.908432, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000013869,  0.000102583,  0.000082590, -713.194692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000082590,  0.000102583
2017-03-21 16:56:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000001249,  0.000102583,  0.000107021, -699.325692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000107021,  0.000102583
2017-03-21 16:56:04.465757, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000001249,  0.000094032,  0.000107021, -700.574692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000107021,  0.000094032
2017-03-21 16:56:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000003672,  0.000094032,  0.000077964, -700.574692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000077964,  0.000094032
2017-03-21 16:56:04.983449, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000003672,  0.000079960,  0.000077964, -704.246692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000077964,  0.000079960
2017-03-21 16:56:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000007224,  0.000079960,  0.000100035, -704.246692383, S, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000100035,  0.000079960
2017-03-21 16:56:06.007424, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000007224,  0.000084319,  0.000100035, -711.470692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000100035,  0.000084319
2017-03-21 16:56:06.887984, slv, 42010afffe8a0002(unknown)/1,  0.000095965, -0.000007224,  0.000088868,  0.000100035, -711.470692383, D, 0.000098180, 475, -0.000003604, 9724, -754, 26,  0.000100035,  0.000088868
2017-03-21 16:56:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095965, -0.000018935,  0.000088868,  0.000054232, -711.470692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000054232,  0.000088868
2017-03-21 16:56:07.896394, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000018935,  0.000087669,  0.000054232, -730.405692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000054232,  0.000087669
2017-03-21 16:56:07.908195, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000028872,  0.000087669,  0.000079745, -730.405692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000079745,  0.000087669
2017-03-21 16:56:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095758, -0.000010671,  0.000087669,  0.000090428, -759.277692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000090428,  0.000087669
2017-03-21 16:56:08.948064, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000010671,  0.000071968,  0.000090428, -769.948692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000090428,  0.000071968
2017-03-21 16:56:09.813024, slv, 42010afffe8a0002(unknown)/1,  0.000095401, -0.000010671,  0.000116416,  0.000090428, -769.948692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000090428,  0.000116416
2017-03-21 16:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000019126,  0.000116416,  0.000138984, -769.948692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000138984,  0.000116416
2017-03-21 16:56:10.583464, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000019126,  0.000085327,  0.000138984, -750.822692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000138984,  0.000085327
2017-03-21 16:56:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000039820,  0.000085327,  0.000131653, -750.822692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000131653,  0.000085327
2017-03-21 16:56:11.774773, slv, 42010afffe8a0002(unknown)/1,  0.000095909,  0.000039820,  0.000106795,  0.000131653, -711.002692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000131653,  0.000106795
2017-03-21 16:56:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095909,  0.000032877,  0.000106795,  0.000125605, -711.002692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000125605,  0.000106795
2017-03-21 16:56:12.491604, slv, 42010afffe8a0002(unknown)/1,  0.000096267,  0.000032877,  0.000111183,  0.000125605, -678.125692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000125605,  0.000111183
2017-03-21 16:56:12.705814, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000032877,  0.000082644,  0.000125605, -678.125692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000125605,  0.000082644
2017-03-21 16:56:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000025890,  0.000082644,  0.000118585, -678.125692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000118585,  0.000082644
2017-03-21 16:56:13.123431, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000025890,  0.000153215,  0.000118585, -652.235692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000118585,  0.000153215
2017-03-21 16:56:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000027813,  0.000153215,  0.000130411, -652.235692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000130411,  0.000153215
2017-03-21 16:56:13.993977, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000027813,  0.000106348,  0.000130411, -624.422692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000130411,  0.000106348
2017-03-21 16:56:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000000339,  0.000106348,  0.000063121, -624.422692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000063121,  0.000106348
2017-03-21 16:56:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000007204,  0.000106348,  0.000117154, -624.761692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000117154,  0.000106348
2017-03-21 16:56:15.970481, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000007204,  0.000083194,  0.000117154, -631.965692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000117154,  0.000083194
2017-03-21 16:56:16.296259, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000007204,  0.000085706,  0.000117154, -631.965692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000117154,  0.000085706
2017-03-21 16:56:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000004476,  0.000085706,  0.000068813, -631.965692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000068813,  0.000085706
2017-03-21 16:56:17.535906, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000004476,  0.000089734,  0.000068813, -636.441692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000068813,  0.000089734
2017-03-21 16:56:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000015673,  0.000089734,  0.000094882, -636.441692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000094882,  0.000089734
2017-03-21 16:56:18.053077, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000015673,  0.000104791,  0.000094882, -652.114692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000094882,  0.000104791
2017-03-21 16:56:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000013337,  0.000104791,  0.000073248, -652.114692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000073248,  0.000104791
2017-03-21 16:56:19.196157, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000013337,  0.000115860,  0.000073248, -665.451692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000073248,  0.000115860
2017-03-21 16:56:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000009173,  0.000115860,  0.000103086, -665.451692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000103086,  0.000115860
2017-03-21 16:56:20.516750, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000009173,  0.000076032,  0.000103086, -674.624692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000103086,  0.000076032
2017-03-21 16:56:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000004350,  0.000076032,  0.000082809, -674.624692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000082809,  0.000076032
2017-03-21 16:56:21.628217, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000004350,  0.000111279,  0.000082809, -678.974692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000082809,  0.000111279
2017-03-21 16:56:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000002017,  0.000111279,  0.000107607, -678.974692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000107607,  0.000111279
2017-03-21 16:56:22.794588, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000002017,  0.000084164,  0.000107607, -680.991692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000107607,  0.000084164
2017-03-21 16:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000002036,  0.000084164,  0.000082698, -680.991692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000082698,  0.000084164
2017-03-21 16:56:23.908418, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000002808,  0.000084164,  0.000117284, -683.027692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000117284,  0.000084164
2017-03-21 16:56:24.725114, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000002808,  0.000103110,  0.000117284, -680.219692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000117284,  0.000103110
2017-03-21 16:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000000825,  0.000103110,  0.000078825, -680.219692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000078825,  0.000103110
2017-03-21 16:56:25.210674, slv, 42010afffe8a0002(unknown)/1,  0.000097303,  0.000000825,  0.000097142,  0.000078825, -679.394692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000078825,  0.000097142
2017-03-21 16:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000000279,  0.000097142,  0.000115196, -679.394692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000115196,  0.000097142
2017-03-21 16:56:26.709583, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000000279,  0.000076469,  0.000115196, -679.673692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000115196,  0.000076469
2017-03-21 16:56:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000000749,  0.000076469,  0.000077828, -679.673692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000077828,  0.000076469
2017-03-21 16:56:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000006405,  0.000076469,  0.000103799, -680.422692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000103799,  0.000076469
2017-03-21 16:56:28.585224, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000006405,  0.000129627,  0.000103799, -686.827692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000103799,  0.000129627
2017-03-21 16:56:28.908273, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000003859,  0.000129627,  0.000083061, -686.827692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000083061,  0.000129627
2017-03-21 16:56:28.959902, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000003859,  0.000115460,  0.000083061, -690.686692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000083061,  0.000115460
2017-03-21 16:56:29.066925, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000003859,  0.000091364,  0.000083061, -690.686692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000083061,  0.000091364
2017-03-21 16:56:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000005581,  0.000091364,  0.000100595, -690.686692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000100595,  0.000091364
2017-03-21 16:56:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097459,  0.000017813,  0.000091364,  0.000129949, -696.267692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000129949,  0.000091364
2017-03-21 16:56:31.066673, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000017813,  0.000066792,  0.000129949, -678.454692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000129949,  0.000066792
2017-03-21 16:56:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000023081,  0.000066792,  0.000111058, -678.454692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000111058,  0.000066792
2017-03-21 16:56:32.354115, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000023081,  0.000077233,  0.000111058, -655.373692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000111058,  0.000077233
2017-03-21 16:56:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000002390,  0.000077233,  0.000078915, -655.373692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000078915,  0.000077233
2017-03-21 16:56:33.721887, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000002390,  0.000080311,  0.000078915, -657.763692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000078915,  0.000080311
2017-03-21 16:56:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000097204,  0.000006984,  0.000080311,  0.000129625, -657.763692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000129625,  0.000080311
2017-03-21 16:56:34.876231, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000006984,  0.000070249,  0.000129625, -650.779692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000129625,  0.000070249
2017-03-21 16:56:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000053639,  0.000070249,  0.000171946, -650.779692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000171946,  0.000070249
2017-03-21 16:56:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097088,  0.000054991,  0.000070249,  0.000132212, -597.140692383, S, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000132212,  0.000070249
2017-03-21 16:56:35.940434, slv, 42010afffe8a0002(unknown)/1,  0.000097303,  0.000054991,  0.000111248,  0.000132212, -542.149692383, D, 0.000096338, 515, 0.000002611, 9154, -744, 27,  0.000132212,  0.000111248
2017-03-21 16:56:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097303,  0.000003575,  0.000111248,  0.000069328, -542.149692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000069328,  0.000111248
2017-03-21 16:56:37.825811, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000003575,  0.000112382,  0.000069328, -538.574692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000069328,  0.000112382
2017-03-21 16:56:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000004212,  0.000112382,  0.000116993, -538.574692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000116993,  0.000112382
2017-03-21 16:56:38.003983, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000004212,  0.000096692,  0.000116993, -542.786692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000116993,  0.000096692
2017-03-21 16:56:38.908258, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000026183,  0.000096692,  0.000130282, -542.786692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000130282,  0.000096692
2017-03-21 16:56:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000012206,  0.000096692,  0.000089060, -516.603692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000089060,  0.000096692
2017-03-21 16:56:39.948649, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000012206,  0.000106515,  0.000089060, -504.397692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000089060,  0.000106515
2017-03-21 16:56:40.842264, slv, 42010afffe8a0002(unknown)/1,  0.000097508,  0.000012206,  0.000096981,  0.000089060, -504.397692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000089060,  0.000096981
2017-03-21 16:56:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000029122,  0.000096981,  0.000047668, -504.397692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000047668,  0.000096981
2017-03-21 16:56:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000026203,  0.000096981,  0.000094942, -533.519692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000094942,  0.000096981
2017-03-21 16:56:42.072019, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000026203,  0.000099744,  0.000094942, -559.722692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000094942,  0.000099744
2017-03-21 16:56:42.881440, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000026203,  0.000083410,  0.000094942, -559.722692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000094942,  0.000083410
2017-03-21 16:56:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000016488,  0.000083410,  0.000066995, -559.722692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000066995,  0.000083410
2017-03-21 16:56:43.908205, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000014778,  0.000083410,  0.000098261, -576.210692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000098261,  0.000083410
2017-03-21 16:56:44.545415, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000014778,  0.000086644,  0.000098261, -590.988692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000098261,  0.000086644
2017-03-21 16:56:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097303,  0.000016040,  0.000086644,  0.000128530, -590.988692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000128530,  0.000086644
2017-03-21 16:56:44.966451, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000016040,  0.000105807,  0.000128530, -574.948692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000128530,  0.000105807
2017-03-21 16:56:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097420,  0.000016940,  0.000105807,  0.000100075, -574.948692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000100075,  0.000105807
2017-03-21 16:56:46.492550, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000016940,  0.000086298,  0.000100075, -558.008692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000100075,  0.000086298
2017-03-21 16:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000003704,  0.000086298,  0.000087478, -558.008692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000087478,  0.000086298
2017-03-21 16:56:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000014499,  0.000086298,  0.000136602, -561.712692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000136602,  0.000086298
2017-03-21 16:56:48.370689, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000014499,  0.000094672,  0.000136602, -547.213692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000136602,  0.000094672
2017-03-21 16:56:48.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000013990,  0.000094672,  0.000086568, -547.213692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000086568,  0.000094672
2017-03-21 16:56:49.209045, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000013990,  0.000113275,  0.000086568, -533.223692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000086568,  0.000113275
2017-03-21 16:56:49.605766, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000013990,  0.000144283,  0.000086568, -533.223692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000086568,  0.000144283
2017-03-21 16:56:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000030575,  0.000144283,  0.000170191, -533.223692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000170191,  0.000144283
2017-03-21 16:56:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000013645,  0.000144283,  0.000053020, -502.648692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000053020,  0.000144283
2017-03-21 16:56:51.460277, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000013645,  0.000130005,  0.000053020, -489.003692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000053020,  0.000130005
2017-03-21 16:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098046, -0.000026169,  0.000130005,  0.000090647, -489.003692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000090647,  0.000130005
2017-03-21 16:56:52.624221, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000026169,  0.000131528,  0.000090647, -515.172692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000090647,  0.000131528
2017-03-21 16:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000011476,  0.000131528,  0.000082543, -515.172692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000082543,  0.000131528
2017-03-21 16:56:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000007363,  0.000131528,  0.000098926, -526.648692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000098926,  0.000131528
2017-03-21 16:56:54.260431, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000007363,  0.000091597,  0.000098926, -534.011692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000098926,  0.000091597
2017-03-21 16:56:54.632079, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000007363,  0.000144622,  0.000098926, -534.011692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000098926,  0.000144622
2017-03-21 16:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098338, -0.000012301,  0.000144622,  0.000072908, -534.011692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000072908,  0.000144622
2017-03-21 16:56:54.938873, slv, 42010afffe8a0002(unknown)/1,  0.000098307, -0.000012301,  0.000068923,  0.000072908, -546.312692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000072908,  0.000068923
2017-03-21 16:56:55.895740, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000012301,  0.000137811,  0.000072908, -546.312692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000072908,  0.000137811
2017-03-21 16:56:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000009562,  0.000137811,  0.000104455, -546.312692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000104455,  0.000137811
2017-03-21 16:56:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000004246,  0.000137811,  0.000083350, -555.874692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000083350,  0.000137811
2017-03-21 16:56:57.378607, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000004246,  0.000102963,  0.000083350, -560.120692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000083350,  0.000102963
2017-03-21 16:56:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000006753,  0.000102963,  0.000099458, -560.120692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000099458,  0.000102963
2017-03-21 16:56:58.851785, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000006753,  0.000099314,  0.000099458, -566.873692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000099458,  0.000099314
2017-03-21 16:56:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000009952,  0.000099314,  0.000076938, -566.873692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000076938,  0.000099314
2017-03-21 16:56:59.738942, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000009952,  0.000067368,  0.000076938, -576.825692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000076938,  0.000067368
2017-03-21 16:56:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000004993,  0.000067368,  0.000129125, -576.825692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000129125,  0.000067368
2017-03-21 16:57:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000008476,  0.000067368,  0.000083711, -571.832692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000083711,  0.000067368
2017-03-21 16:57:01.707353, slv, 42010afffe8a0002(unknown)/1,  0.000097740,  0.000008476,  0.000111953,  0.000083711, -563.356692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000083711,  0.000111953
2017-03-21 16:57:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000003022,  0.000111953,  0.000105926, -563.356692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000105926,  0.000111953
2017-03-21 16:57:02.679394, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000003022,  0.000105533,  0.000105926, -566.378692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000105926,  0.000105533
2017-03-21 16:57:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000015814,  0.000105533,  0.000057988, -566.378692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000057988,  0.000105533
2017-03-21 16:57:03.442003, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000015814,  0.000108832,  0.000057988, -582.192692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000057988,  0.000108832
2017-03-21 16:57:03.784930, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000015814,  0.000091731,  0.000057988, -582.192692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000057988,  0.000091731
2017-03-21 16:57:03.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000009485,  0.000091731,  0.000118305, -582.192692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000118305,  0.000091731
2017-03-21 16:57:04.863890, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000009485,  0.000094315,  0.000118305, -591.677692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000118305,  0.000094315
2017-03-21 16:57:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000013510,  0.000094315,  0.000103530, -591.677692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000103530,  0.000094315
2017-03-21 16:57:05.626267, slv, 42010afffe8a0002(unknown)/1,  0.000097480,  0.000013510,  0.000105482,  0.000103530, -578.167692383, D, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000103530,  0.000105482
2017-03-21 16:57:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097480,  0.000013435,  0.000105482,  0.000118174, -578.167692383, S, 0.000096945, 693, 0.000005644, 20624, -673, 46,  0.000118174,  0.000105482
2017-03-21 16:57:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097480,  0.000010682,  0.000105482,  0.000098151, -564.732692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098151,  0.000105482
2017-03-21 16:57:07.256536, slv, 42010afffe8a0002(unknown)/1,  0.000097584,  0.000010682,  0.000109295,  0.000098151, -554.050692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098151,  0.000109295
2017-03-21 16:57:07.703128, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000010682,  0.000108027,  0.000098151, -554.050692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098151,  0.000108027
2017-03-21 16:57:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000029634,  0.000108027,  0.000156274, -554.050692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000156274,  0.000108027
2017-03-21 16:57:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000012375,  0.000108027,  0.000063826, -524.416692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000063826,  0.000108027
2017-03-21 16:57:09.619800, slv, 42010afffe8a0002(unknown)/1,  0.000097710,  0.000012375,  0.000129646,  0.000063826, -512.041692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000063826,  0.000129646
2017-03-21 16:57:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000017464,  0.000129646,  0.000096630, -512.041692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000096630,  0.000129646
2017-03-21 16:57:10.314123, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000017464,  0.000097317,  0.000096630, -529.505692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000096630,  0.000097317
2017-03-21 16:57:10.645935, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000017464,  0.000118984,  0.000096630, -529.505692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000096630,  0.000118984
2017-03-21 16:57:10.740603, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000017464,  0.000084646,  0.000096630, -529.505692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000096630,  0.000084646
2017-03-21 16:57:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000014753,  0.000084646,  0.000128379, -529.505692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000128379,  0.000084646
2017-03-21 16:57:11.379472, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000014753,  0.000073856,  0.000128379, -514.752692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000128379,  0.000073856
2017-03-21 16:57:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000027350,  0.000073856,  0.000121878, -514.752692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000121878,  0.000073856
2017-03-21 16:57:12.604847, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000027350,  0.000079674,  0.000121878, -487.402692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000121878,  0.000079674
2017-03-21 16:57:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000000809,  0.000079674,  0.000072080, -487.402692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000072080,  0.000079674
2017-03-21 16:57:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000012326,  0.000079674,  0.000098894, -488.211692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098894,  0.000079674
2017-03-21 16:57:13.929651, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000012326,  0.000545045,  0.000098894, -500.537692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098894,  0.000545045
2017-03-21 16:57:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000019178,  0.000545045,  0.000060151, -500.537692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000060151,  0.000545045
2017-03-21 16:57:15.377441, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000019178,  0.000107190,  0.000060151, -519.715692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000060151,  0.000107190
2017-03-21 16:57:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000019075,  0.000107190,  0.000102486, -519.715692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000102486,  0.000107190
2017-03-21 16:57:16.266689, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000019075,  0.000080615,  0.000102486, -538.790692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000102486,  0.000080615
2017-03-21 16:57:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000007525,  0.000080615,  0.000084651, -538.790692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000084651,  0.000080615
2017-03-21 16:57:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000006252,  0.000080615,  0.000104821, -546.315692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000104821,  0.000080615
2017-03-21 16:57:18.011965, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000006252,  0.000102122,  0.000104821, -552.567692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000104821,  0.000102122
2017-03-21 16:57:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000002528,  0.000102122,  0.000092045, -552.567692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000092045,  0.000102122
2017-03-21 16:57:18.986232, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000002528,  0.000073282,  0.000092045, -555.095692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000092045,  0.000073282
2017-03-21 16:57:19.753505, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002528,  0.000098400,  0.000092045, -555.095692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000092045,  0.000098400
2017-03-21 16:57:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000011039,  0.000098400,  0.000131592, -555.095692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000131592,  0.000098400
2017-03-21 16:57:20.336944, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000011039,  0.000083709,  0.000131592, -544.056692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000131592,  0.000083709
2017-03-21 16:57:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000015515,  0.000083709,  0.000100703, -544.056692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000100703,  0.000083709
2017-03-21 16:57:21.707773, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000015515,  0.000080984,  0.000100703, -528.541692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000100703,  0.000080984
2017-03-21 16:57:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000004209,  0.000080984,  0.000108972, -528.541692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000108972,  0.000080984
2017-03-21 16:57:22.329438, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000004209,  0.000077420,  0.000108972, -524.332692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000108972,  0.000077420
2017-03-21 16:57:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000015025,  0.000077420,  0.000062078, -524.332692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000062078,  0.000077420
2017-03-21 16:57:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000002271,  0.000077420,  0.000134345, -539.357692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000134345,  0.000077420
2017-03-21 16:57:24.076649, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000002271,  0.000069373,  0.000134345, -541.628692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000134345,  0.000069373
2017-03-21 16:57:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000042165,  0.000069373,  0.000150905, -541.628692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000150905,  0.000069373
2017-03-21 16:57:25.083684, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000042165,  0.000081933,  0.000150905, -499.463692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000150905,  0.000081933
2017-03-21 16:57:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000043478,  0.000081933,  0.000137061, -499.463692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000137061,  0.000081933
2017-03-21 16:57:26.076830, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000043478,  0.000084113,  0.000137061, -455.985692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000137061,  0.000084113
2017-03-21 16:57:26.130953, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000043478,  0.000113869,  0.000137061, -455.985692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000137061,  0.000113869
2017-03-21 16:57:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000001747,  0.000113869,  0.000068051, -455.985692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000068051,  0.000113869
2017-03-21 16:57:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000014143,  0.000113869,  0.000162326, -454.238692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000162326,  0.000113869
2017-03-21 16:57:28.094544, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000014143,  0.000089418,  0.000162326, -440.095692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000162326,  0.000089418
2017-03-21 16:57:28.570540, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000014143,  0.000132288,  0.000162326, -440.095692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000162326,  0.000132288
2017-03-21 16:57:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000056437,  0.000132288,  0.000153574, -440.095692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000153574,  0.000132288
2017-03-21 16:57:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000034133,  0.000132288,  0.000118651, -383.658692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000118651,  0.000132288
2017-03-21 16:57:30.097620, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000034133,  0.000125761,  0.000118651, -349.525692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000118651,  0.000125761
2017-03-21 16:57:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000002860,  0.000125761,  0.000080098, -349.525692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000080098,  0.000125761
2017-03-21 16:57:30.948385, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000002860,  0.000102040,  0.000080098, -352.385692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000080098,  0.000102040
2017-03-21 16:57:31.392595, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000002860,  0.000149877,  0.000080098, -352.385692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000080098,  0.000149877
2017-03-21 16:57:31.891501, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000002860,  0.000106663,  0.000080098, -352.385692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000080098,  0.000106663
2017-03-21 16:57:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000026315,  0.000106663,  0.000072350, -352.385692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000072350,  0.000106663
2017-03-21 16:57:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000034740,  0.000106663,  0.000063346, -378.700692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000063346,  0.000106663
2017-03-21 16:57:33.504716, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000034740,  0.000070186,  0.000063346, -413.440692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000063346,  0.000070186
2017-03-21 16:57:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000021408,  0.000070186,  0.000098661, -413.440692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098661,  0.000070186
2017-03-21 16:57:34.291845, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000021408,  0.000095276,  0.000098661, -434.848692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000098661,  0.000095276
2017-03-21 16:57:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000020690,  0.000095276,  0.000064111, -434.848692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000064111,  0.000095276
2017-03-21 16:57:35.869606, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000020690,  0.000105502,  0.000064111, -455.538692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000064111,  0.000105502
2017-03-21 16:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000013466,  0.000105502,  0.000112621, -455.538692383, S, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000112621,  0.000105502
2017-03-21 16:57:36.245181, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000013466,  0.000076515,  0.000112621, -469.004692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000112621,  0.000076515
2017-03-21 16:57:36.662373, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000013466,  0.000082316,  0.000112621, -469.004692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000112621,  0.000082316
2017-03-21 16:57:36.686544, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000013466,  0.000108996,  0.000112621, -469.004692383, D, 0.000097758, 326, -0.000000753, 15584, -551, 27,  0.000112621,  0.000108996
2017-03-21 16:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000000546,  0.000108996,  0.000089547, -469.004692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000089547,  0.000108996
2017-03-21 16:57:36.978680, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000000546,  0.000098788,  0.000089547, -469.550692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000089547,  0.000098788
2017-03-21 16:57:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000002629,  0.000098788,  0.000108237, -469.550692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108237,  0.000098788
2017-03-21 16:57:38.090143, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000002629,  0.000104639,  0.000108237, -472.179692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108237,  0.000104639
2017-03-21 16:57:38.446037, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000002629,  0.000076033,  0.000108237, -472.179692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108237,  0.000076033
2017-03-21 16:57:38.832819, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000002629,  0.000119733,  0.000108237, -472.179692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108237,  0.000119733
2017-03-21 16:57:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000012458,  0.000119733,  0.000069875, -472.179692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000069875,  0.000119733
2017-03-21 16:57:39.908292, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000012368,  0.000119733,  0.000108388, -484.637692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108388,  0.000119733
2017-03-21 16:57:40.583092, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000012368,  0.000128933,  0.000108388, -497.005692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108388,  0.000128933
2017-03-21 16:57:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000006299,  0.000128933,  0.000107441, -497.005692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000107441,  0.000128933
2017-03-21 16:57:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000011457,  0.000128933,  0.000118936, -490.706692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000118936,  0.000128933
2017-03-21 16:57:42.164182, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000011457,  0.000121890,  0.000118936, -479.249692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000118936,  0.000121890
2017-03-21 16:57:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000005328,  0.000121890,  0.000074148, -479.249692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000074148,  0.000121890
2017-03-21 16:57:43.875197, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000005328,  0.000092331,  0.000074148, -484.577692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000074148,  0.000092331
2017-03-21 16:57:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000007715,  0.000092331,  0.000114436, -484.577692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000114436,  0.000092331
2017-03-21 16:57:44.908445, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000005985,  0.000092331,  0.000077605, -492.292692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000077605,  0.000092331
2017-03-21 16:57:45.073547, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000005985,  0.000103007,  0.000077605, -498.277692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000077605,  0.000103007
2017-03-21 16:57:45.543780, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000005985,  0.000079983,  0.000077605, -498.277692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000077605,  0.000079983
2017-03-21 16:57:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000008409,  0.000079983,  0.000142717, -498.277692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000142717,  0.000079983
2017-03-21 16:57:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000015686,  0.000079983,  0.000091652, -489.868692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000091652,  0.000079983
2017-03-21 16:57:46.999914, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000015686,  0.000079089,  0.000091652, -474.182692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000091652,  0.000079089
2017-03-21 16:57:47.172461, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000015686,  0.000074365,  0.000091652, -474.182692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000091652,  0.000074365
2017-03-21 16:57:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000002828,  0.000074365,  0.000116433, -474.182692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000116433,  0.000074365
2017-03-21 16:57:48.409834, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000002828,  0.000079108,  0.000116433, -471.354692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000116433,  0.000079108
2017-03-21 16:57:48.449330, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000002828,  0.000104482,  0.000116433, -471.354692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000116433,  0.000104482
2017-03-21 16:57:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000004270,  0.000104482,  0.000093854, -471.354692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000093854,  0.000104482
2017-03-21 16:57:49.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000010715,  0.000104482,  0.000129209, -467.084692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000129209,  0.000104482
2017-03-21 16:57:49.992548, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000010715,  0.000073270,  0.000129209, -456.369692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000129209,  0.000073270
2017-03-21 16:57:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000006210,  0.000073270,  0.000060083, -456.369692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000060083,  0.000073270
2017-03-21 16:57:51.851497, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000006210,  0.000067243,  0.000060083, -462.579692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000060083,  0.000067243
2017-03-21 16:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000006876,  0.000067243,  0.000127668, -462.579692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000127668,  0.000067243
2017-03-21 16:57:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000008719,  0.000067243,  0.000090985, -469.455692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000090985,  0.000067243
2017-03-21 16:57:53.638169, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000008719,  0.000103318,  0.000090985, -460.736692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000090985,  0.000103318
2017-03-21 16:57:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000009968,  0.000103318,  0.000089977, -460.736692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000089977,  0.000103318
2017-03-21 16:57:54.188222, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000009968,  0.000067918,  0.000089977, -470.704692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000089977,  0.000067918
2017-03-21 16:57:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000020184,  0.000067918,  0.000070046, -470.704692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000070046,  0.000067918
2017-03-21 16:57:55.040244, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000020184,  0.000077353,  0.000070046, -490.888692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000070046,  0.000077353
2017-03-21 16:57:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000004228,  0.000077353,  0.000138240, -490.888692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000138240,  0.000077353
2017-03-21 16:57:56.880852, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000004228,  0.000094695,  0.000138240, -486.660692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000138240,  0.000094695
2017-03-21 16:57:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000023875,  0.000094695,  0.000108897, -486.660692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108897,  0.000094695
2017-03-21 16:57:57.394486, slv, 42010afffe8a0002(unknown)/1,  0.000099694,  0.000023875,  0.000066522,  0.000108897, -462.785692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000108897,  0.000066522
2017-03-21 16:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099694,  0.000013370,  0.000066522,  0.000117195, -462.785692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000117195,  0.000066522
2017-03-21 16:57:58.722332, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000013370,  0.000075445,  0.000117195, -449.415692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000117195,  0.000075445
2017-03-21 16:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000000170,  0.000075445,  0.000082413, -449.415692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000082413,  0.000075445
2017-03-21 16:57:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000003780,  0.000075445,  0.000124295, -449.245692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000124295,  0.000075445
2017-03-21 16:58:00.089897, slv, 42010afffe8a0002(unknown)/1,  0.000099541,  0.000003780,  0.000072982,  0.000124295, -445.465692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000124295,  0.000072982
2017-03-21 16:58:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099541,  0.000025232,  0.000072982,  0.000125286, -445.465692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000125286,  0.000072982
2017-03-21 16:58:01.454178, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000025232,  0.000072257,  0.000125286, -420.233692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000125286,  0.000072257
2017-03-21 16:58:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000016586,  0.000072257,  0.000106956, -420.233692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000106956,  0.000072257
2017-03-21 16:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000010683,  0.000072257,  0.000070734, -403.647692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000070734,  0.000072257
2017-03-21 16:58:03.226071, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000010683,  0.000075678,  0.000070734, -414.330692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000070734,  0.000075678
2017-03-21 16:58:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000010531,  0.000075678,  0.000149172, -414.330692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000149172,  0.000075678
2017-03-21 16:58:04.908284, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000025336,  0.000075678,  0.000100133, -403.799692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000100133,  0.000075678
2017-03-21 16:58:05.092472, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000025336,  0.000070599,  0.000100133, -378.463692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000100133,  0.000070599
2017-03-21 16:58:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000031281,  0.000070599,  0.000160749, -378.463692383, S, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000160749,  0.000070599
2017-03-21 16:58:06.069861, slv, 42010afffe8a0002(unknown)/1,  0.000098983,  0.000031281,  0.000059517,  0.000160749, -347.182692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000160749,  0.000059517
2017-03-21 16:58:06.628761, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000031281,  0.000072736,  0.000160749, -347.182692383, D, 0.000100441, 1708, 0.000003191, 22671, -486, 62,  0.000160749,  0.000072736
2017-03-21 16:58:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000040910,  0.000072736,  0.000119284, -347.182692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000119284,  0.000072736
2017-03-21 16:58:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000009040,  0.000072736,  0.000097214, -306.272692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000097214,  0.000072736
2017-03-21 16:58:08.072780, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000009040,  0.000075559,  0.000097214, -297.232692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000097214,  0.000075559
2017-03-21 16:58:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000016690,  0.000075559,  0.000067859, -297.232692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000067859,  0.000075559
2017-03-21 16:58:09.425791, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000016690,  0.000120220,  0.000067859, -313.922692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000067859,  0.000120220
2017-03-21 16:58:09.908388, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000015608,  0.000120220,  0.000099276, -313.922692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000099276,  0.000120220
2017-03-21 16:58:10.401743, slv, 42010afffe8a0002(unknown)/1,  0.000098971, -0.000015608,  0.000074817,  0.000099276, -329.530692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000099276,  0.000074817
2017-03-21 16:58:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098971,  0.000005124,  0.000074817,  0.000109049, -329.530692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000109049,  0.000074817
2017-03-21 16:58:11.869877, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000005124,  0.000086269,  0.000109049, -324.406692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000109049,  0.000086269
2017-03-21 16:58:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000030796,  0.000086269,  0.000150382, -324.406692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000150382,  0.000086269
2017-03-21 16:58:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000047501,  0.000086269,  0.000142357, -293.610692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000142357,  0.000086269
2017-03-21 16:58:13.514771, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000047501,  0.000071013,  0.000142357, -246.109692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000142357,  0.000071013
2017-03-21 16:58:13.602177, slv, 42010afffe8a0002(unknown)/1,  0.000099129,  0.000047501,  0.000093400,  0.000142357, -246.109692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000142357,  0.000093400
2017-03-21 16:58:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099129,  0.000029182,  0.000093400,  0.000114006, -246.109692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000114006,  0.000093400
2017-03-21 16:58:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099129, -0.000004782,  0.000093400,  0.000074689, -216.927692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000074689,  0.000093400
2017-03-21 16:58:15.426101, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000004782,  0.000103335,  0.000074689, -221.709692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000074689,  0.000103335
2017-03-21 16:58:15.457661, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000004782,  0.000098812,  0.000074689, -221.709692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000074689,  0.000098812
2017-03-21 16:58:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000009807,  0.000098812,  0.000103846, -221.709692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000103846,  0.000098812
2017-03-21 16:58:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000006271,  0.000098812,  0.000081651, -231.516692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000081651,  0.000098812
2017-03-21 16:58:17.295149, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000006271,  0.000088217,  0.000081651, -237.787692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000081651,  0.000088217
2017-03-21 16:58:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000013819,  0.000088217,  0.000143820, -237.787692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000143820,  0.000088217
2017-03-21 16:58:18.700088, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000013819,  0.000100047,  0.000143820, -223.968692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000143820,  0.000100047
2017-03-21 16:58:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000018507,  0.000100047,  0.000090892, -223.968692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000090892,  0.000100047
2017-03-21 16:58:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000007144,  0.000100047,  0.000121165, -205.461692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000121165,  0.000100047
2017-03-21 16:58:20.442617, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000007144,  0.000104038,  0.000121165, -198.317692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000121165,  0.000104038
2017-03-21 16:58:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000004060,  0.000104038,  0.000068771, -198.317692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000068771,  0.000104038
2017-03-21 16:58:21.478364, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000004060,  0.000135052,  0.000068771, -202.377692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000068771,  0.000135052
2017-03-21 16:58:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000017195,  0.000135052,  0.000095307, -202.377692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000095307,  0.000135052
2017-03-21 16:58:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099298,  0.000001640,  0.000135052,  0.000106569, -219.572692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000106569,  0.000135052
2017-03-21 16:58:23.353313, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000001640,  0.000082444,  0.000106569, -217.932692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000106569,  0.000082444
2017-03-21 16:58:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000003546,  0.000082444,  0.000099103, -217.932692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000099103,  0.000082444
2017-03-21 16:58:24.551913, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000003546,  0.000092330,  0.000099103, -214.386692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000099103,  0.000092330
2017-03-21 16:58:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000011814,  0.000092330,  0.000075765, -214.386692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000075765,  0.000092330
2017-03-21 16:58:25.760021, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000011814,  0.000105072,  0.000075765, -226.200692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000075765,  0.000105072
2017-03-21 16:58:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000011170,  0.000105072,  0.000100230, -226.200692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000100230,  0.000105072
2017-03-21 16:58:26.872325, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000011170,  0.000107247,  0.000100230, -237.370692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000100230,  0.000107247
2017-03-21 16:58:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000014053,  0.000107247,  0.000069872, -237.370692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000069872,  0.000107247
2017-03-21 16:58:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000011182,  0.000107247,  0.000105940, -251.423692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000105940,  0.000107247
2017-03-21 16:58:28.110276, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000011182,  0.000099158,  0.000105940, -262.605692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000105940,  0.000099158
2017-03-21 16:58:28.861517, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000011182,  0.000083902,  0.000105940, -262.605692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000105940,  0.000083902
2017-03-21 16:58:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099145, -0.000009257,  0.000083902,  0.000073778, -262.605692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000073778,  0.000083902
2017-03-21 16:58:29.832630, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000009257,  0.000081674,  0.000073778, -271.862692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000073778,  0.000081674
2017-03-21 16:58:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098945,  0.000011612,  0.000081674,  0.000147535, -271.862692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000147535,  0.000081674
2017-03-21 16:58:30.857045, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000011612,  0.000071744,  0.000147535, -260.250692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000147535,  0.000071744
2017-03-21 16:58:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000017181,  0.000071744,  0.000084634, -260.250692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000084634,  0.000071744
2017-03-21 16:58:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000012871,  0.000071744,  0.000138834, -243.069692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000138834,  0.000071744
2017-03-21 16:58:32.158333, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000012871,  0.000074559,  0.000138834, -230.198692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000138834,  0.000074559
2017-03-21 16:58:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000014630,  0.000074559,  0.000088297, -230.198692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000088297,  0.000074559
2017-03-21 16:58:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000011598,  0.000074559,  0.000132915, -215.568692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000132915,  0.000074559
2017-03-21 16:58:33.981353, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000011598,  0.000089008,  0.000132915, -203.970692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000132915,  0.000089008
2017-03-21 16:58:34.846234, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000011598,  0.000120410,  0.000132915, -203.970692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000132915,  0.000120410
2017-03-21 16:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000027961,  0.000120410,  0.000121484, -203.970692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000121484,  0.000120410
2017-03-21 16:58:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000015970,  0.000120410,  0.000109393, -176.009692383, S, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000109393,  0.000120410
2017-03-21 16:58:36.661037, slv, 42010afffe8a0002(unknown)/1,  0.000099670,  0.000015970,  0.000086912,  0.000109393, -160.039692383, D, 0.000100550, 1002, 0.000004061, 12838, -458, 37,  0.000109393,  0.000086912
2017-03-21 16:58:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000015345,  0.000086912,  0.000059055, -160.039692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000059055,  0.000086912
2017-03-21 16:58:37.811788, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000015345,  0.000090368,  0.000059055, -175.384692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000059055,  0.000090368
2017-03-21 16:58:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000017979,  0.000090368,  0.000104120, -175.384692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000104120,  0.000090368
2017-03-21 16:58:38.044128, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000017979,  0.000103803,  0.000104120, -193.363692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000104120,  0.000103803
2017-03-21 16:58:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099305, -0.000009401,  0.000103803,  0.000075846, -193.363692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000075846,  0.000103803
2017-03-21 16:58:39.223157, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000009401,  0.000129375,  0.000075846, -202.764692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000075846,  0.000129375
2017-03-21 16:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000000557,  0.000129375,  0.000123940, -202.764692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000123940,  0.000129375
2017-03-21 16:58:40.145695, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000000557,  0.000090770,  0.000123940, -202.207692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000123940,  0.000090770
2017-03-21 16:58:40.244280, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000000557,  0.000086826,  0.000123940, -202.207692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000123940,  0.000086826
2017-03-21 16:58:40.400658, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000000557,  0.000098711,  0.000123940, -202.207692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000123940,  0.000098711
2017-03-21 16:58:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000000355,  0.000098711,  0.000074418, -202.207692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000074418,  0.000098711
2017-03-21 16:58:41.881993, slv, 42010afffe8a0002(unknown)/1,  0.000099672, -0.000000355,  0.000094455,  0.000074418, -202.562692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000074418,  0.000094455
2017-03-21 16:58:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099672,  0.000008101,  0.000094455,  0.000141157, -202.562692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000141157,  0.000094455
2017-03-21 16:58:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099672,  0.000030526,  0.000094455,  0.000119241, -194.461692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000119241,  0.000094455
2017-03-21 16:58:43.424506, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000030526,  0.000103153,  0.000119241, -163.935692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000119241,  0.000103153
2017-03-21 16:58:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000016524,  0.000103153,  0.000113124, -163.935692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000113124,  0.000103153
2017-03-21 16:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000003969,  0.000103153,  0.000078225, -147.411692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000078225,  0.000103153
2017-03-21 16:58:44.933651, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000003969,  0.000071868,  0.000078225, -151.380692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000078225,  0.000071868
2017-03-21 16:58:45.390953, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000003969,  0.000142381,  0.000078225, -151.380692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000078225,  0.000142381
2017-03-21 16:58:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000004050,  0.000142381,  0.000112753, -151.380692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000112753,  0.000142381
2017-03-21 16:58:46.401439, slv, 42010afffe8a0002(unknown)/1,  0.000099674, -0.000004050,  0.000125820,  0.000112753, -155.430692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000112753,  0.000125820
2017-03-21 16:58:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000007342,  0.000125820,  0.000101041, -155.430692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000101041,  0.000125820
2017-03-21 16:58:47.555432, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000007342,  0.000086294,  0.000101041, -148.088692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000101041,  0.000086294
2017-03-21 16:58:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000025726,  0.000086294,  0.000149867, -148.088692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000149867,  0.000086294
2017-03-21 16:58:48.099846, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000025726,  0.000065419,  0.000149867, -122.362692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000149867,  0.000065419
2017-03-21 16:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000013496,  0.000065419,  0.000076700, -122.362692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000076700,  0.000065419
2017-03-21 16:58:48.934216, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000013496,  0.000160737,  0.000076700, -108.866692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000076700,  0.000160737
2017-03-21 16:58:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000008073,  0.000160737,  0.000106952, -108.866692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000106952,  0.000160737
2017-03-21 16:58:50.119681, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000008073,  0.000088803,  0.000106952, -116.939692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000106952,  0.000088803
2017-03-21 16:58:50.501437, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000008073,  0.000072467,  0.000106952, -116.939692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000106952,  0.000072467
2017-03-21 16:58:50.740542, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000008073,  0.000089875,  0.000106952, -116.939692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000106952,  0.000089875
2017-03-21 16:58:50.908280, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000014878,  0.000089875,  0.000122750, -116.939692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000122750,  0.000089875
2017-03-21 16:58:51.668503, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000014878,  0.000093749,  0.000122750, -102.061692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000122750,  0.000093749
2017-03-21 16:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000026031,  0.000093749,  0.000129248, -102.061692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000129248,  0.000093749
2017-03-21 16:58:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000014725,  0.000093749,  0.000100190, -76.030692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000100190,  0.000093749
2017-03-21 16:58:53.085845, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000014725,  0.000084568,  0.000100190, -61.305692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000100190,  0.000084568
2017-03-21 16:58:53.199806, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000014725,  0.000080501,  0.000100190, -61.305692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000100190,  0.000080501
2017-03-21 16:58:53.326186, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000014725,  0.000141012,  0.000100190, -61.305692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000100190,  0.000141012
2017-03-21 16:58:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000004040,  0.000141012,  0.000107836, -61.305692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000107836,  0.000141012
2017-03-21 16:58:53.951620, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000004040,  0.000110657,  0.000107836, -57.265692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000107836,  0.000110657
2017-03-21 16:58:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000014587,  0.000110657,  0.000063128, -57.265692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000063128,  0.000110657
2017-03-21 16:58:55.177747, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000014587,  0.000090798,  0.000063128, -71.852692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000063128,  0.000090798
2017-03-21 16:58:55.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000009754,  0.000090798,  0.000117626, -71.852692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000117626,  0.000090798
2017-03-21 16:58:56.541797, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000009754,  0.000080574,  0.000117626, -81.606692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000117626,  0.000080574
2017-03-21 16:58:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000004125,  0.000080574,  0.000074086, -81.606692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000074086,  0.000080574
2017-03-21 16:58:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000005890,  0.000080574,  0.000113908, -85.731692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000113908,  0.000080574
2017-03-21 16:58:57.918424, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000005890,  0.000082989,  0.000113908, -91.621692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000113908,  0.000082989
2017-03-21 16:58:58.115622, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000005890,  0.000090147,  0.000113908, -91.621692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000113908,  0.000090147
2017-03-21 16:58:58.503957, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000005890,  0.000080114,  0.000113908, -91.621692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000113908,  0.000080114
2017-03-21 16:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000002954,  0.000080114,  0.000079941, -91.621692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000079941,  0.000080114
2017-03-21 16:58:59.181793, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000002954,  0.000085649,  0.000079941, -94.575692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000079941,  0.000085649
2017-03-21 16:58:59.201752, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000002954,  0.000069376,  0.000079941, -94.575692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000079941,  0.000069376
2017-03-21 16:58:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000004042,  0.000069376,  0.000127399, -94.575692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000127399,  0.000069376
2017-03-21 16:59:00.454954, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000004042,  0.000104374,  0.000127399, -90.533692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000127399,  0.000104374
2017-03-21 16:59:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000012095,  0.000104374,  0.000095499, -90.533692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000095499,  0.000104374
2017-03-21 16:59:00.947445, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000012095,  0.000099766,  0.000095499, -78.438692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000095499,  0.000099766
2017-03-21 16:59:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000000258,  0.000099766,  0.000103776, -78.438692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000103776,  0.000099766
2017-03-21 16:59:02.118184, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000000258,  0.000115962,  0.000103776, -78.180692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000103776,  0.000115962
2017-03-21 16:59:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000000382,  0.000115962,  0.000094403, -78.180692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000094403,  0.000115962
2017-03-21 16:59:03.603568, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000000382,  0.000081062,  0.000094403, -78.562692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000094403,  0.000081062
2017-03-21 16:59:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000003146,  0.000081062,  0.000098304, -78.562692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000098304,  0.000081062
2017-03-21 16:59:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000006275,  0.000081062,  0.000088134, -81.708692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000088134,  0.000081062
2017-03-21 16:59:05.274958, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000006275,  0.000080602,  0.000088134, -87.983692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000088134,  0.000080602
2017-03-21 16:59:05.368199, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000006275,  0.000101549,  0.000088134, -87.983692383, D, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000088134,  0.000101549
2017-03-21 16:59:05.908433, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000011488,  0.000101549,  0.000133469, -87.983692383, S, 0.000099114, 199, 0.000006238, 17535, -241, 43,  0.000133469,  0.000101549
2017-03-21 16:59:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000020294,  0.000101549,  0.000105386, -76.495692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000105386,  0.000101549
2017-03-21 16:59:06.952166, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000020294,  0.000097879,  0.000105386, -56.201692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000105386,  0.000097879
2017-03-21 16:59:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000002588,  0.000097879,  0.000098043, -56.201692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000098043,  0.000097879
2017-03-21 16:59:08.779663, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000002588,  0.000099091,  0.000098043, -53.613692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000098043,  0.000099091
2017-03-21 16:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000013354,  0.000099091,  0.000073501, -53.613692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000073501,  0.000099091
2017-03-21 16:59:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000008136,  0.000099091,  0.000108494, -66.967692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000108494,  0.000099091
2017-03-21 16:59:10.354057, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000008136,  0.000101701,  0.000108494, -75.103692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000108494,  0.000101701
2017-03-21 16:59:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000003608,  0.000101701,  0.000097032, -75.103692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000097032,  0.000101701
2017-03-21 16:59:11.480337, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000003608,  0.000095804,  0.000097032, -71.495692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000097032,  0.000095804
2017-03-21 16:59:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000017433,  0.000095804,  0.000136211, -71.495692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000136211,  0.000095804
2017-03-21 16:59:12.817013, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000017433,  0.000095317,  0.000136211, -54.062692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000136211,  0.000095317
2017-03-21 16:59:12.848499, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000017433,  0.000100037,  0.000136211, -54.062692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000136211,  0.000100037
2017-03-21 16:59:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099585,  0.000005077,  0.000100037,  0.000072728, -54.062692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000072728,  0.000100037
2017-03-21 16:59:12.985161, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000005077,  0.000089558,  0.000072728, -48.985692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000072728,  0.000089558
2017-03-21 16:59:13.475786, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000005077,  0.000108900,  0.000072728, -48.985692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000072728,  0.000108900
2017-03-21 16:59:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000015171,  0.000108900,  0.000095886, -48.985692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000095886,  0.000108900
2017-03-21 16:59:14.051580, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000015171,  0.000099725,  0.000095886, -64.156692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000095886,  0.000099725
2017-03-21 16:59:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000009407,  0.000099725,  0.000121595, -64.156692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000121595,  0.000099725
2017-03-21 16:59:15.022463, slv, 42010afffe8a0002(unknown)/1,  0.000099312,  0.000009407,  0.000084546,  0.000121595, -54.749692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000121595,  0.000084546
2017-03-21 16:59:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099312,  0.000016594,  0.000084546,  0.000110200, -54.749692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000110200,  0.000084546
2017-03-21 16:59:16.698532, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000016594,  0.000112606,  0.000110200, -38.155692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000110200,  0.000112606
2017-03-21 16:59:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000013403,  0.000112606,  0.000115355, -38.155692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000115355,  0.000112606
2017-03-21 16:59:17.655910, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000013403,  0.000087208,  0.000115355, -24.752692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000115355,  0.000087208
2017-03-21 16:59:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000027632,  0.000087208,  0.000138891, -24.752692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000138891,  0.000087208
2017-03-21 16:59:18.865779, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000027632,  0.000148953,  0.000138891, 2.879307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000138891,  0.000148953
2017-03-21 16:59:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000009740,  0.000148953,  0.000080037, 2.879307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000080037,  0.000148953
2017-03-21 16:59:19.469553, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000009740,  0.000113230,  0.000080037, 12.619307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000080037,  0.000113230
2017-03-21 16:59:19.844335, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000009740,  0.000108590,  0.000080037, 12.619307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000080037,  0.000108590
2017-03-21 16:59:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000004482,  0.000108590,  0.000128978, 12.619307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000128978,  0.000108590
2017-03-21 16:59:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000006957,  0.000108590,  0.000085232, 17.101307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000085232,  0.000108590
2017-03-21 16:59:21.167963, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000006957,  0.000093189,  0.000085232, 24.058307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000085232,  0.000093189
2017-03-21 16:59:21.897993, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000006957,  0.000101259,  0.000085232, 24.058307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000085232,  0.000101259
2017-03-21 16:59:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000017859,  0.000101259,  0.000079077, 24.058307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000079077,  0.000101259
2017-03-21 16:59:22.898095, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000017859,  0.000081910,  0.000079077, 6.199307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000079077,  0.000081910
2017-03-21 16:59:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000032507,  0.000081910,  0.000055464, 6.199307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000055464,  0.000081910
2017-03-21 16:59:23.447868, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000032507,  0.000108370,  0.000055464, -26.307692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000055464,  0.000108370
2017-03-21 16:59:23.541811, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000032507,  0.000091526,  0.000055464, -26.307692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000055464,  0.000091526
2017-03-21 16:59:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000016831,  0.000091526,  0.000109599, -26.307692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000109599,  0.000091526
2017-03-21 16:59:23.918362, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000016831,  0.000071583,  0.000109599, -43.138692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000109599,  0.000071583
2017-03-21 16:59:24.665212, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000016831,  0.000137913,  0.000109599, -43.138692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000109599,  0.000137913
2017-03-21 16:59:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000029626,  0.000137913,  0.000147616, -43.138692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000147616,  0.000137913
2017-03-21 16:59:25.147461, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000029626,  0.000076197,  0.000147616, -13.512692383, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000147616,  0.000076197
2017-03-21 16:59:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000028212,  0.000076197,  0.000106933, -13.512692383, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000106933,  0.000076197
2017-03-21 16:59:26.201753, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000028212,  0.000070258,  0.000106933, 14.699307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000106933,  0.000070258
2017-03-21 16:59:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000000722,  0.000070258,  0.000090060, 14.699307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000090060,  0.000070258
2017-03-21 16:59:26.968446, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000000722,  0.000100386,  0.000090060, 13.977307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000090060,  0.000100386
2017-03-21 16:59:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000007231,  0.000100386,  0.000122741, 13.977307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000122741,  0.000100386
2017-03-21 16:59:28.703808, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000007231,  0.000098457,  0.000122741, 21.208307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000122741,  0.000098457
2017-03-21 16:59:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000024267,  0.000098457,  0.000124077, 21.208307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000124077,  0.000098457
2017-03-21 16:59:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000023442,  0.000098457,  0.000121150, 45.475307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000121150,  0.000098457
2017-03-21 16:59:30.250578, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000023442,  0.000134384,  0.000121150, 68.917307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000121150,  0.000134384
2017-03-21 16:59:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000014290,  0.000134384,  0.000048926, 68.917307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000048926,  0.000134384
2017-03-21 16:59:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000021793,  0.000134384,  0.000106457, 54.627307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000106457,  0.000134384
2017-03-21 16:59:32.187846, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000021793,  0.000122472,  0.000106457, 32.834307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000106457,  0.000122472
2017-03-21 16:59:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000000955,  0.000122472,  0.000090940, 32.834307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000090940,  0.000122472
2017-03-21 16:59:33.408455, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000000955,  0.000104136,  0.000090940, 31.879307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000090940,  0.000104136
2017-03-21 16:59:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000003693,  0.000104136,  0.000116188, 31.879307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000116188,  0.000104136
2017-03-21 16:59:34.626483, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000003693,  0.000113022,  0.000116188, 35.572307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000116188,  0.000113022
2017-03-21 16:59:34.656733, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000003693,  0.000083073,  0.000116188, 35.572307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000116188,  0.000083073
2017-03-21 16:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000013958,  0.000083073,  0.000111774, 35.572307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000111774,  0.000083073
2017-03-21 16:59:35.461068, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000013958,  0.000089045,  0.000111774, 49.530307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000111774,  0.000089045
2017-03-21 16:59:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000009676,  0.000089045,  0.000107829, 49.530307617, S, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000107829,  0.000089045
2017-03-21 16:59:36.506598, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000009676,  0.000089342,  0.000107829, 59.206307617, D, 0.000099696, 278, 0.000002785, 12492, -119, 48,  0.000107829,  0.000089342
2017-03-21 16:59:36.908189, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000012585,  0.000089342,  0.000067240, 59.206307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000067240,  0.000089342
2017-03-21 16:59:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000004527,  0.000089342,  0.000123935, 46.621307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000123935,  0.000089342
2017-03-21 16:59:38.111187, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000004527,  0.000081847,  0.000123935, 42.094307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000123935,  0.000081847
2017-03-21 16:59:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000001997,  0.000081847,  0.000080297, 42.094307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000080297,  0.000081847
2017-03-21 16:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000004873,  0.000081847,  0.000129696, 44.091307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000129696,  0.000081847
2017-03-21 16:59:40.041749, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000004873,  0.000092704,  0.000129696, 48.964307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000129696,  0.000092704
2017-03-21 16:59:40.423917, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000004873,  0.000125808,  0.000129696, 48.964307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000129696,  0.000125808
2017-03-21 16:59:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000001055,  0.000125808,  0.000068850, 48.964307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000068850,  0.000125808
2017-03-21 16:59:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000015893,  0.000125808,  0.000100429, 47.909307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000100429,  0.000125808
2017-03-21 16:59:42.059895, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000015893,  0.000091940,  0.000100429, 32.016307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000100429,  0.000091940
2017-03-21 16:59:42.126953, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000015893,  0.000084012,  0.000100429, 32.016307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000100429,  0.000084012
2017-03-21 16:59:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000011072,  0.000084012,  0.000078569, 32.016307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000078569,  0.000084012
2017-03-21 16:59:42.999582, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000011072,  0.000119291,  0.000078569, 20.944307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000078569,  0.000119291
2017-03-21 16:59:43.211281, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000011072,  0.000109140,  0.000078569, 20.944307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000078569,  0.000109140
2017-03-21 16:59:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000002875,  0.000109140,  0.000116756, 20.944307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000116756,  0.000109140
2017-03-21 16:59:44.249033, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000002875,  0.000072827,  0.000116756, 18.069307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000116756,  0.000072827
2017-03-21 16:59:44.797580, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000002875,  0.000101746,  0.000116756, 18.069307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000116756,  0.000101746
2017-03-21 16:59:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000007011,  0.000101746,  0.000070084, 18.069307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000070084,  0.000101746
2017-03-21 16:59:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000005787,  0.000101746,  0.000119134, 11.058307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000119134,  0.000101746
2017-03-21 16:59:45.966593, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000005787,  0.000085840,  0.000119134, 5.271307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000119134,  0.000085840
2017-03-21 16:59:46.214109, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000005787,  0.000081386,  0.000119134, 5.271307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000119134,  0.000081386
2017-03-21 16:59:46.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100496,  0.000013022,  0.000081386,  0.000107803, 5.271307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000107803,  0.000081386
2017-03-21 16:59:47.366283, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000013022,  0.000100796,  0.000107803, 18.293307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000107803,  0.000100796
2017-03-21 16:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000010440,  0.000100796,  0.000114098, 18.293307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000114098,  0.000100796
2017-03-21 16:59:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000007865,  0.000100796,  0.000071220, 28.733307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000071220,  0.000100796
2017-03-21 16:59:48.909881, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000007865,  0.000056872,  0.000071220, 20.868307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000071220,  0.000056872
2017-03-21 16:59:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000013028,  0.000056872,  0.000103517, 20.868307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000103517,  0.000056872
2017-03-21 16:59:50.481022, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000013028,  0.000076299,  0.000103517, 7.840307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000103517,  0.000076299
2017-03-21 16:59:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000009253,  0.000076299,  0.000078151, 7.840307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000078151,  0.000076299
2017-03-21 16:59:51.908272, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000004611,  0.000076299,  0.000112437, -1.412692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000112437,  0.000076299
2017-03-21 16:59:52.363079, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000004611,  0.000077235,  0.000112437, -6.023692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000112437,  0.000077235
2017-03-21 16:59:52.906851, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000004611,  0.000077395,  0.000112437, -6.023692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000112437,  0.000077395
2017-03-21 16:59:52.907269, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000014588,  0.000077395,  0.000058002, -6.023692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000058002,  0.000077395
2017-03-21 16:59:53.027493, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000014588,  0.000074372,  0.000058002, -20.611692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000058002,  0.000074372
2017-03-21 16:59:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000016144,  0.000074372,  0.000108832, -20.611692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000108832,  0.000074372
2017-03-21 16:59:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000004465,  0.000074372,  0.000081060, -36.755692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000081060,  0.000074372
2017-03-21 16:59:55.003460, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000004465,  0.000074450,  0.000081060, -41.220692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000081060,  0.000074450
2017-03-21 16:59:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000005651,  0.000074450,  0.000106030, -41.220692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000106030,  0.000074450
2017-03-21 16:59:55.923615, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000005651,  0.000070512,  0.000106030, -46.871692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000106030,  0.000070512
2017-03-21 16:59:56.790977, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000005651,  0.000099854,  0.000106030, -46.871692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000106030,  0.000099854
2017-03-21 16:59:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000008983,  0.000099854,  0.000073669, -46.871692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000073669,  0.000099854
2017-03-21 16:59:57.249046, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000008983,  0.000109320,  0.000073669, -55.854692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000073669,  0.000109320
2017-03-21 16:59:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000010815,  0.000109320,  0.000145305, -55.854692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000145305,  0.000109320
2017-03-21 16:59:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000031283,  0.000109320,  0.000114583, -45.039692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000114583,  0.000109320
2017-03-21 16:59:59.223495, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000031283,  0.000083398,  0.000114583, -13.756692383, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000114583,  0.000083398
2017-03-21 16:59:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000016262,  0.000083398,  0.000115209, -13.756692383, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000115209,  0.000083398
2017-03-21 17:00:00.857380, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000016262,  0.000086678,  0.000115209, 2.505307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000115209,  0.000086678
2017-03-21 17:00:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000005806,  0.000086678,  0.000093637, 2.505307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000093637,  0.000086678
2017-03-21 17:00:01.050696, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000005806,  0.000106879,  0.000093637, 8.311307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000093637,  0.000106879
2017-03-21 17:00:01.908381, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000016873,  0.000106879,  0.000137396, 8.311307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000137396,  0.000106879
2017-03-21 17:00:02.571764, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000016873,  0.000090489,  0.000137396, 25.184307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000137396,  0.000090489
2017-03-21 17:00:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000012674,  0.000090489,  0.000085402, 25.184307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000085402,  0.000090489
2017-03-21 17:00:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000000934,  0.000090489,  0.000110312, 37.858307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000110312,  0.000090489
2017-03-21 17:00:04.142758, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000000934,  0.000088934,  0.000110312, 36.924307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000110312,  0.000088934
2017-03-21 17:00:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000010365,  0.000088934,  0.000108126, 36.924307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000108126,  0.000088934
2017-03-21 17:00:05.556518, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000010365,  0.000088302,  0.000108126, 47.289307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000108126,  0.000088302
2017-03-21 17:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000015012,  0.000088302,  0.000119731, 47.289307617, S, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000119731,  0.000088302
2017-03-21 17:00:06.295613, slv, 42010afffe8a0002(unknown)/1,  0.000098953,  0.000015012,  0.000089102,  0.000119731, 62.301307617, D, 0.000099526, 409, 0.000004523, 16187, -7, 45,  0.000119731,  0.000089102
2017-03-21 17:00:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000005450,  0.000089102,  0.000067238, 62.301307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000067238,  0.000089102
2017-03-21 17:00:07.896839, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000005450,  0.000121612,  0.000067238, 56.851307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000067238,  0.000121612
2017-03-21 17:00:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000022875,  0.000121612,  0.000084923, 56.851307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000084923,  0.000121612
2017-03-21 17:00:08.114800, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000022875,  0.000093736,  0.000084923, 33.976307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000084923,  0.000093736
2017-03-21 17:00:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000015433,  0.000093736,  0.000082019, 33.976307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000082019,  0.000093736
2017-03-21 17:00:09.899254, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000015433,  0.000082172,  0.000082019, 18.543307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000082019,  0.000082172
2017-03-21 17:00:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000013564,  0.000082172,  0.000088345, 18.543307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000088345,  0.000082172
2017-03-21 17:00:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000003090,  0.000082172,  0.000102763, 4.979307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000102763,  0.000082172
2017-03-21 17:00:11.104942, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000003090,  0.000103981,  0.000102763, 1.889307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000102763,  0.000103981
2017-03-21 17:00:11.253322, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000003090,  0.000089975,  0.000102763, 1.889307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000102763,  0.000089975
2017-03-21 17:00:11.419822, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000003090,  0.000083832,  0.000102763, 1.889307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000102763,  0.000083832
2017-03-21 17:00:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000015686,  0.000083832,  0.000125769, 1.889307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000125769,  0.000083832
2017-03-21 17:00:12.261410, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000015686,  0.000081793,  0.000125769, 17.575307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000125769,  0.000081793
2017-03-21 17:00:12.476728, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000015686,  0.000073740,  0.000125769, 17.575307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000125769,  0.000073740
2017-03-21 17:00:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000098566,  0.000033687,  0.000073740,  0.000138687, 17.575307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000138687,  0.000073740
2017-03-21 17:00:13.515702, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000033687,  0.000093576,  0.000138687, 51.262307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000138687,  0.000093576
2017-03-21 17:00:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000042785,  0.000093576,  0.000144163, 51.262307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000144163,  0.000093576
2017-03-21 17:00:14.568841, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000042785,  0.000100076,  0.000144163, 94.047307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000144163,  0.000100076
2017-03-21 17:00:14.907503, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000079509,  0.000100076,  0.000212600, 94.047307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000212600,  0.000100076
2017-03-21 17:00:15.821905, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000079509,  0.000090254,  0.000212600, 173.556307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000212600,  0.000090254
2017-03-21 17:00:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000061563,  0.000090254,  0.000109181, 173.556307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000109181,  0.000090254
2017-03-21 17:00:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000012964,  0.000090254,  0.000115992, 235.119307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000115992,  0.000090254
2017-03-21 17:00:17.409245, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000012964,  0.000105513,  0.000115992, 248.083307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000115992,  0.000105513
2017-03-21 17:00:17.631300, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000012964,  0.000100747,  0.000115992, 248.083307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000115992,  0.000100747
2017-03-21 17:00:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000010195,  0.000100747,  0.000104283, 248.083307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000104283,  0.000100747
2017-03-21 17:00:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000011455,  0.000100747,  0.000073332, 258.278307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000073332,  0.000100747
2017-03-21 17:00:19.131790, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000011455,  0.000113457,  0.000073332, 246.823307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000073332,  0.000113457
2017-03-21 17:00:19.871152, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000011455,  0.000126017,  0.000073332, 246.823307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000073332,  0.000126017
2017-03-21 17:00:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000020494,  0.000126017,  0.000086156, 246.823307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000086156,  0.000126017
2017-03-21 17:00:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000022863,  0.000126017,  0.000068545, 226.329307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000068545,  0.000126017
2017-03-21 17:00:21.636823, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000022863,  0.000101059,  0.000068545, 203.466307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000068545,  0.000101059
2017-03-21 17:00:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000015906,  0.000101059,  0.000099945, 203.466307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000099945,  0.000101059
2017-03-21 17:00:22.708250, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000015906,  0.000099538,  0.000099945, 187.560307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000099945,  0.000099538
2017-03-21 17:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000003048,  0.000099538,  0.000094015, 187.560307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000094015,  0.000099538
2017-03-21 17:00:23.329602, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000003048,  0.000078716,  0.000094015, 184.512307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000094015,  0.000078716
2017-03-21 17:00:23.638940, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000003048,  0.000120374,  0.000094015, 184.512307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000094015,  0.000120374
2017-03-21 17:00:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000021838,  0.000120374,  0.000149440, 184.512307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000149440,  0.000120374
2017-03-21 17:00:24.830830, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000021838,  0.000093128,  0.000149440, 206.350307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000149440,  0.000093128
2017-03-21 17:00:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000039724,  0.000093128,  0.000129856, 206.350307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000129856,  0.000093128
2017-03-21 17:00:25.428020, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000039724,  0.000122943,  0.000129856, 246.074307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000129856,  0.000122943
2017-03-21 17:00:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000013267,  0.000122943,  0.000097121, 246.074307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000097121,  0.000122943
2017-03-21 17:00:26.657420, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000013267,  0.000096790,  0.000097121, 259.341307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000097121,  0.000096790
2017-03-21 17:00:26.716540, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000013267,  0.000090314,  0.000097121, 259.341307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000097121,  0.000090314
2017-03-21 17:00:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000020669,  0.000090314,  0.000062450, 259.341307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000062450,  0.000090314
2017-03-21 17:00:27.771712, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000020669,  0.000097617,  0.000062450, 238.672307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000062450,  0.000097617
2017-03-21 17:00:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000006265,  0.000097617,  0.000125812, 238.672307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000125812,  0.000097617
2017-03-21 17:00:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000000713,  0.000097617,  0.000076192, 232.407307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000076192,  0.000097617
2017-03-21 17:00:28.975510, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000000713,  0.000094536,  0.000076192, 233.120307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000076192,  0.000094536
2017-03-21 17:00:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000017607,  0.000094536,  0.000088895, 233.120307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000088895,  0.000094536
2017-03-21 17:00:30.668402, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000017607,  0.000119542,  0.000088895, 215.513307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000088895,  0.000119542
2017-03-21 17:00:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000019910,  0.000119542,  0.000071230, 215.513307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000071230,  0.000119542
2017-03-21 17:00:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000014038,  0.000119542,  0.000100559, 195.603307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000100559,  0.000119542
2017-03-21 17:00:31.916546, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000014038,  0.000088340,  0.000100559, 181.565307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000100559,  0.000088340
2017-03-21 17:00:32.641328, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000014038,  0.000091352,  0.000100559, 181.565307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000100559,  0.000091352
2017-03-21 17:00:32.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000027510,  0.000091352,  0.000044202, 181.565307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000044202,  0.000091352
2017-03-21 17:00:33.905129, slv, 42010afffe8a0002(unknown)/1,  0.000099854, -0.000027510,  0.000164650,  0.000044202, 154.055307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000044202,  0.000164650
2017-03-21 17:00:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099854, -0.000004730,  0.000164650,  0.000146041, 154.055307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000146041,  0.000164650
2017-03-21 17:00:34.567003, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000004730,  0.000109642,  0.000146041, 149.325307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000146041,  0.000109642
2017-03-21 17:00:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000026484,  0.000109642,  0.000106890, 149.325307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000106890,  0.000109642
2017-03-21 17:00:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000008525,  0.000109642,  0.000110377, 175.809307617, S, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000110377,  0.000109642
2017-03-21 17:00:36.030730, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000008525,  0.000081734,  0.000110377, 184.334307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000110377,  0.000081734
2017-03-21 17:00:36.895533, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000008525,  0.000096577,  0.000110377, 184.334307617, D, 0.000099682, 798, 0.000000103, 11846, 12, 33,  0.000110377,  0.000096577
2017-03-21 17:00:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000002048,  0.000096577,  0.000085920, 184.334307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085920,  0.000096577
2017-03-21 17:00:37.775330, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000002048,  0.000087600,  0.000085920, 182.286307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085920,  0.000087600
2017-03-21 17:00:37.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000005570,  0.000087600,  0.000103428, 182.286307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000103428,  0.000087600
2017-03-21 17:00:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000005601,  0.000087600,  0.000085777, 176.716307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085777,  0.000087600
2017-03-21 17:00:39.023452, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000005601,  0.000078084,  0.000085777, 171.115307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085777,  0.000078084
2017-03-21 17:00:39.093833, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000005601,  0.000110479,  0.000085777, 171.115307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085777,  0.000110479
2017-03-21 17:00:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000006508,  0.000110479,  0.000127243, 171.115307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000127243,  0.000110479
2017-03-21 17:00:40.121941, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000006508,  0.000115626,  0.000127243, 177.623307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000127243,  0.000115626
2017-03-21 17:00:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000002767,  0.000115626,  0.000066980, 177.623307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000066980,  0.000115626
2017-03-21 17:00:41.536350, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000002767,  0.000124652,  0.000066980, 174.856307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000066980,  0.000124652
2017-03-21 17:00:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000001377,  0.000124652,  0.000135823, 174.856307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000135823,  0.000124652
2017-03-21 17:00:42.448159, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000001377,  0.000083610,  0.000135823, 176.233307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000135823,  0.000083610
2017-03-21 17:00:42.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000016952,  0.000083610,  0.000098308, 176.233307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000098308,  0.000083610
2017-03-21 17:00:43.691481, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000016952,  0.000092372,  0.000098308, 193.185307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000098308,  0.000092372
2017-03-21 17:00:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000000153,  0.000092372,  0.000102303, 193.185307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102303,  0.000092372
2017-03-21 17:00:44.144801, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000000153,  0.000104191,  0.000102303, 193.338307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102303,  0.000104191
2017-03-21 17:00:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000019656,  0.000104191,  0.000058712, 193.338307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000058712,  0.000104191
2017-03-21 17:00:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000003432,  0.000104191,  0.000134738, 173.682307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000134738,  0.000104191
2017-03-21 17:00:46.109683, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000003432,  0.000105185,  0.000134738, 170.250307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000134738,  0.000105185
2017-03-21 17:00:46.605918, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000003432,  0.000074284,  0.000134738, 170.250307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000134738,  0.000074284
2017-03-21 17:00:46.646398, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000003432,  0.000077521,  0.000134738, 170.250307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000134738,  0.000077521
2017-03-21 17:00:46.833188, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000003432,  0.000077685,  0.000134738, 170.250307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000134738,  0.000077685
2017-03-21 17:00:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000012631,  0.000077685,  0.000091365, 170.250307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000091365,  0.000077685
2017-03-21 17:00:47.908246, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000012711,  0.000077685,  0.000135425, 182.881307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000135425,  0.000077685
2017-03-21 17:00:48.829825, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000012711,  0.000103871,  0.000135425, 195.592307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000135425,  0.000103871
2017-03-21 17:00:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000009903,  0.000103871,  0.000085941, 195.592307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085941,  0.000103871
2017-03-21 17:00:49.609610, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000009903,  0.000090925,  0.000085941, 205.495307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000085941,  0.000090925
2017-03-21 17:00:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000005212,  0.000090925,  0.000126283, 205.495307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000126283,  0.000090925
2017-03-21 17:00:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100924,  0.000035225,  0.000090925,  0.000146016, 210.707307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000146016,  0.000090925
2017-03-21 17:00:51.562140, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000035225,  0.000134455,  0.000146016, 245.932307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000146016,  0.000134455
2017-03-21 17:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000031462,  0.000134455,  0.000118967, 245.932307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000118967,  0.000134455
2017-03-21 17:00:52.630024, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000031462,  0.000094075,  0.000118967, 277.394307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000118967,  0.000094075
2017-03-21 17:00:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000007325,  0.000094075,  0.000098300, 277.394307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000098300,  0.000094075
2017-03-21 17:00:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000000843,  0.000094075,  0.000102979, 284.719307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102979,  0.000094075
2017-03-21 17:00:54.031095, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000000843,  0.000093499,  0.000102979, 283.876307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102979,  0.000093499
2017-03-21 17:00:54.292732, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000000843,  0.000094992,  0.000102979, 283.876307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102979,  0.000094992
2017-03-21 17:00:54.552434, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000000843,  0.000091311,  0.000102979, 283.876307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000102979,  0.000091311
2017-03-21 17:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000014439,  0.000091311,  0.000071024, 283.876307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000071024,  0.000091311
2017-03-21 17:00:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101398,  0.000022961,  0.000091311,  0.000177695, 269.437307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000177695,  0.000091311
2017-03-21 17:00:56.550497, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000022961,  0.000111295,  0.000177695, 292.398307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000177695,  0.000111295
2017-03-21 17:00:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000019645,  0.000111295,  0.000064695, 292.398307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000064695,  0.000111295
2017-03-21 17:00:57.908283, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000020226,  0.000111295,  0.000179159, 312.043307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000179159,  0.000111295
2017-03-21 17:00:58.041497, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000020226,  0.000142272,  0.000179159, 332.269307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000179159,  0.000142272
2017-03-21 17:00:58.360169, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000020226,  0.000124148,  0.000179159, 332.269307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000179159,  0.000124148
2017-03-21 17:00:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000019289,  0.000124148,  0.000064455, 332.269307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000064455,  0.000124148
2017-03-21 17:00:59.413201, slv, 42010afffe8a0002(unknown)/1,  0.000103591,  0.000019289,  0.000111024,  0.000064455, 351.558307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000064455,  0.000111024
2017-03-21 17:00:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000017250,  0.000111024,  0.000107972, 351.558307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000107972,  0.000111024
2017-03-21 17:01:00.107861, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000017250,  0.000095734,  0.000107972, 334.308307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000107972,  0.000095734
2017-03-21 17:01:00.119309, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000017250,  0.000111482,  0.000107972, 334.308307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000107972,  0.000111482
2017-03-21 17:01:00.420444, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000017250,  0.000090844,  0.000107972, 334.308307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000107972,  0.000090844
2017-03-21 17:01:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000012630,  0.000090844,  0.000073868, 334.308307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000073868,  0.000090844
2017-03-21 17:01:01.839880, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000012630,  0.000092238,  0.000073868, 321.678307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000073868,  0.000092238
2017-03-21 17:01:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000014474,  0.000092238,  0.000104008, 321.678307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000104008,  0.000092238
2017-03-21 17:01:02.908165, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000004016,  0.000092238,  0.000110657, 307.204307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000110657,  0.000092238
2017-03-21 17:01:03.114880, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000004016,  0.000099290,  0.000110657, 311.220307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000110657,  0.000099290
2017-03-21 17:01:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000016062,  0.000099290,  0.000127955, 311.220307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000127955,  0.000099290
2017-03-21 17:01:04.077844, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000016062,  0.000094970,  0.000127955, 327.282307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000127955,  0.000094970
2017-03-21 17:01:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000011121,  0.000094970,  0.000100707, 327.282307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000100707,  0.000094970
2017-03-21 17:01:04.960779, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000011121,  0.000096016,  0.000100707, 338.403307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000100707,  0.000096016
2017-03-21 17:01:05.100537, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000011121,  0.000098235,  0.000100707, 338.403307617, D, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000100707,  0.000098235
2017-03-21 17:01:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103208,  0.000003259,  0.000098235,  0.000112269, 338.403307617, S, 0.000099663, 702, 0.000004068, 26636, 164, 86,  0.000112269,  0.000098235
2017-03-21 17:01:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000002015,  0.000098235,  0.000090118, 341.662307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090118,  0.000098235
2017-03-21 17:01:06.943187, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000002015,  0.000088385,  0.000090118, 339.647307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090118,  0.000088385
2017-03-21 17:01:07.074103, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000002015,  0.000103696,  0.000090118, 339.647307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090118,  0.000103696
2017-03-21 17:01:07.284201, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002015,  0.000129859,  0.000090118, 339.647307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090118,  0.000129859
2017-03-21 17:01:07.908254, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000001481,  0.000129859,  0.000113051, 339.647307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000113051,  0.000129859
2017-03-21 17:01:08.154749, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000001481,  0.000091271,  0.000113051, 338.166307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000113051,  0.000091271
2017-03-21 17:01:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000010647,  0.000091271,  0.000114137, 338.166307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000114137,  0.000091271
2017-03-21 17:01:09.699925, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000010647,  0.000070426,  0.000114137, 348.813307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000114137,  0.000070426
2017-03-21 17:01:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000008984,  0.000070426,  0.000109683, 348.813307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000109683,  0.000070426
2017-03-21 17:01:10.821792, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000008984,  0.000130858,  0.000109683, 357.797307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000109683,  0.000130858
2017-03-21 17:01:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000018690,  0.000130858,  0.000058752, 357.797307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000058752,  0.000130858
2017-03-21 17:01:10.935519, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000018690,  0.000084199,  0.000058752, 339.107307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000058752,  0.000084199
2017-03-21 17:01:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000014861,  0.000084199,  0.000117284, 339.107307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000117284,  0.000084199
2017-03-21 17:01:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000010484,  0.000084199,  0.000067395, 324.246307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000067395,  0.000084199
2017-03-21 17:01:12.933881, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000010484,  0.000083483,  0.000067395, 313.762307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000067395,  0.000083483
2017-03-21 17:01:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000026009,  0.000083483,  0.000085774, 313.762307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085774,  0.000083483
2017-03-21 17:01:14.020490, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000026009,  0.000112143,  0.000085774, 287.753307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085774,  0.000112143
2017-03-21 17:01:14.630911, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000026009,  0.000515556,  0.000085774, 287.753307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085774,  0.000515556
2017-03-21 17:01:14.669262, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000026009,  0.000103021,  0.000085774, 287.753307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085774,  0.000103021
2017-03-21 17:01:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000023985,  0.000103021,  0.000073741, 287.753307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000073741,  0.000103021
2017-03-21 17:01:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000007286,  0.000103021,  0.000121929, 263.768307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000121929,  0.000103021
2017-03-21 17:01:15.942470, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000007286,  0.000083446,  0.000121929, 256.482307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000121929,  0.000083446
2017-03-21 17:01:16.548961, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000007286,  0.000079207,  0.000121929, 256.482307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000121929,  0.000079207
2017-03-21 17:01:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000013203,  0.000079207,  0.000114563, 256.482307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000114563,  0.000079207
2017-03-21 17:01:17.367488, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000013203,  0.000142267,  0.000114563, 269.685307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000114563,  0.000142267
2017-03-21 17:01:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000001986,  0.000142267,  0.000099487, 269.685307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000099487,  0.000142267
2017-03-21 17:01:18.593069, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000001986,  0.000101737,  0.000099487, 271.671307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000099487,  0.000101737
2017-03-21 17:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000008945,  0.000101737,  0.000092996, 271.671307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000092996,  0.000101737
2017-03-21 17:01:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000008223,  0.000101737,  0.000101079, 262.726307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000101079,  0.000101737
2017-03-21 17:01:20.267292, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000008223,  0.000077967,  0.000101079, 254.503307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000101079,  0.000077967
2017-03-21 17:01:20.486687, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000008223,  0.000086505,  0.000101079, 254.503307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000101079,  0.000086505
2017-03-21 17:01:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000010513,  0.000086505,  0.000088047, 254.503307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000088047,  0.000086505
2017-03-21 17:01:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000010938,  0.000086505,  0.000099860, 243.990307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000099860,  0.000086505
2017-03-21 17:01:21.973834, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000010938,  0.000108244,  0.000099860, 233.052307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000099860,  0.000108244
2017-03-21 17:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000007523,  0.000108244,  0.000124878, 233.052307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000124878,  0.000108244
2017-03-21 17:01:23.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000027077,  0.000108244,  0.000138876, 240.575307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000138876,  0.000108244
2017-03-21 17:01:23.908646, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000027077,  0.000062337,  0.000138876, 267.652307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000138876,  0.000062337
2017-03-21 17:01:24.126024, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000027077,  0.000080410,  0.000138876, 267.652307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000138876,  0.000080410
2017-03-21 17:01:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000007202,  0.000080410,  0.000085094, 267.652307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085094,  0.000080410
2017-03-21 17:01:25.104001, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000007202,  0.000085322,  0.000085094, 274.854307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085094,  0.000085322
2017-03-21 17:01:25.356476, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000007202,  0.000102581,  0.000085094, 274.854307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000085094,  0.000102581
2017-03-21 17:01:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000011792,  0.000102581,  0.000147671, 274.854307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000147671,  0.000102581
2017-03-21 17:01:26.626750, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000011792,  0.000135920,  0.000147671, 286.646307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000147671,  0.000135920
2017-03-21 17:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000002185,  0.000135920,  0.000056997, 286.646307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000056997,  0.000135920
2017-03-21 17:01:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000020506,  0.000135920,  0.000111238, 284.461307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000111238,  0.000135920
2017-03-21 17:01:28.299260, slv, 42010afffe8a0002(unknown)/1,  0.000104870, -0.000020506,  0.000086746,  0.000111238, 263.955307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000111238,  0.000086746
2017-03-21 17:01:28.563014, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000020506,  0.000069365,  0.000111238, 263.955307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000111238,  0.000069365
2017-03-21 17:01:28.908435, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000013656,  0.000069365,  0.000070784, 263.955307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000070784,  0.000069365
2017-03-21 17:01:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000000385,  0.000069365,  0.000139407, 250.299307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000139407,  0.000069365
2017-03-21 17:01:30.134390, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000000385,  0.000094516,  0.000139407, 250.684307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000139407,  0.000094516
2017-03-21 17:01:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000040550,  0.000094516,  0.000151098, 250.684307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000151098,  0.000094516
2017-03-21 17:01:31.226178, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000040550,  0.000105654,  0.000151098, 291.234307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000151098,  0.000105654
2017-03-21 17:01:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104974,  0.000033930,  0.000105654,  0.000126430, 291.234307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000126430,  0.000105654
2017-03-21 17:01:32.764951, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000033930,  0.000126611,  0.000126430, 325.164307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000126430,  0.000126611
2017-03-21 17:01:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000016123,  0.000126611,  0.000116115, 325.164307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000116115,  0.000126611
2017-03-21 17:01:33.299058, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000016123,  0.000082471,  0.000116115, 341.287307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000116115,  0.000082471
2017-03-21 17:01:33.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000027488,  0.000082471,  0.000149629, 341.287307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000149629,  0.000082471
2017-03-21 17:01:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000014411,  0.000082471,  0.000090079, 368.775307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090079,  0.000082471
2017-03-21 17:01:35.273697, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000014411,  0.000087044,  0.000090079, 383.186307617, D, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000090079,  0.000087044
2017-03-21 17:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000003874,  0.000087044,  0.000112879, 383.186307617, S, 0.000101586, 1378, 0.000005244, 14005, 251, 67,  0.000112879,  0.000087044
2017-03-21 17:01:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000014903,  0.000087044,  0.000067840, 379.312307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000067840,  0.000087044
2017-03-21 17:01:36.952072, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000014903,  0.000122198,  0.000067840, 364.409307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000067840,  0.000122198
2017-03-21 17:01:37.328860, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000014903,  0.000127554,  0.000067840, 364.409307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000067840,  0.000127554
2017-03-21 17:01:37.434248, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000014903,  0.000088236,  0.000067840, 364.409307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000067840,  0.000088236
2017-03-21 17:01:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000027237,  0.000088236,  0.000087597, 364.409307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000087597,  0.000088236
2017-03-21 17:01:38.908266, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000023038,  0.000088236,  0.000075626, 337.172307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000075626,  0.000088236
2017-03-21 17:01:39.322574, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000023038,  0.000103757,  0.000075626, 314.134307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000075626,  0.000103757
2017-03-21 17:01:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000018304,  0.000103757,  0.000096740, 314.134307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000096740,  0.000103757
2017-03-21 17:01:40.569826, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000018304,  0.000081640,  0.000096740, 295.830307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000096740,  0.000081640
2017-03-21 17:01:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000015868,  0.000081640,  0.000079940, 295.830307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000079940,  0.000081640
2017-03-21 17:01:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000012055,  0.000081640,  0.000104134, 279.962307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000104134,  0.000081640
2017-03-21 17:01:42.220335, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000012055,  0.000079120,  0.000104134, 267.907307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000104134,  0.000079120
2017-03-21 17:01:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000014843,  0.000079120,  0.000133523, 267.907307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000133523,  0.000079120
2017-03-21 17:01:43.230328, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000014843,  0.000101494,  0.000133523, 282.750307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000133523,  0.000101494
2017-03-21 17:01:43.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000021990,  0.000101494,  0.000118226, 282.750307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000118226,  0.000101494
2017-03-21 17:01:44.591305, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000021990,  0.000084602,  0.000118226, 304.740307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000118226,  0.000084602
2017-03-21 17:01:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000013334,  0.000084602,  0.000062972, 304.740307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000062972,  0.000084602
2017-03-21 17:01:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000021103,  0.000084602,  0.000102773, 291.406307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000102773,  0.000084602
2017-03-21 17:01:46.240101, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000021103,  0.000078820,  0.000102773, 270.303307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000102773,  0.000078820
2017-03-21 17:01:46.336528, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000021103,  0.000090460,  0.000102773, 270.303307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000102773,  0.000090460
2017-03-21 17:01:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000026092,  0.000090460,  0.000052712, 270.303307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000052712,  0.000090460
2017-03-21 17:01:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000020081,  0.000090460,  0.000114515, 244.211307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000114515,  0.000090460
2017-03-21 17:01:48.307431, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000020081,  0.000082892,  0.000114515, 224.130307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000114515,  0.000082892
2017-03-21 17:01:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000003917,  0.000082892,  0.000100613, 224.130307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000100613,  0.000082892
2017-03-21 17:01:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000001611,  0.000082892,  0.000109809, 228.047307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000109809,  0.000082892
2017-03-21 17:01:49.994941, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000001611,  0.000110472,  0.000109809, 229.658307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000109809,  0.000110472
2017-03-21 17:01:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000006730,  0.000110472,  0.000083945, 229.658307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000083945,  0.000110472
2017-03-21 17:01:51.364500, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000006730,  0.000084929,  0.000083945, 222.928307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000083945,  0.000084929
2017-03-21 17:01:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000006534,  0.000084929,  0.000110114, 222.928307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000110114,  0.000084929
2017-03-21 17:01:51.941736, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000006534,  0.000075205,  0.000110114, 216.394307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000110114,  0.000075205
2017-03-21 17:01:52.447600, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000006534,  0.000078813,  0.000110114, 216.394307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000110114,  0.000078813
2017-03-21 17:01:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000008739,  0.000078813,  0.000114006, 216.394307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000114006,  0.000078813
2017-03-21 17:01:53.042678, slv, 42010afffe8a0002(unknown)/1,  0.000103034,  0.000008739,  0.000085596,  0.000114006, 225.133307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000114006,  0.000085596
2017-03-21 17:01:53.294078, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000008739,  0.000106747,  0.000114006, 225.133307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000114006,  0.000106747
2017-03-21 17:01:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000011676,  0.000106747,  0.000115540, 225.133307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000115540,  0.000106747
2017-03-21 17:01:54.019202, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000011676,  0.000099612,  0.000115540, 236.809307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000115540,  0.000099612
2017-03-21 17:01:54.101316, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000011676,  0.000136326,  0.000115540, 236.809307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000115540,  0.000136326
2017-03-21 17:01:54.286350, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000011676,  0.000075722,  0.000115540, 236.809307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000115540,  0.000075722
2017-03-21 17:01:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000008156,  0.000075722,  0.000074700, 236.809307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000074700,  0.000075722
2017-03-21 17:01:55.228677, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000008156,  0.000079708,  0.000074700, 228.653307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000074700,  0.000079708
2017-03-21 17:01:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000004450,  0.000079708,  0.000123106, 228.653307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000123106,  0.000079708
2017-03-21 17:01:56.288614, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000004450,  0.000082121,  0.000123106, 224.203307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000123106,  0.000082121
2017-03-21 17:01:56.726075, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000004450,  0.000075372,  0.000123106, 224.203307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000123106,  0.000075372
2017-03-21 17:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000001129,  0.000075372,  0.000080833, 224.203307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000080833,  0.000075372
2017-03-21 17:01:56.938477, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000001129,  0.000073620,  0.000080833, 223.074307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000080833,  0.000073620
2017-03-21 17:01:57.670837, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000001129,  0.000065668,  0.000080833, 223.074307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000080833,  0.000065668
2017-03-21 17:01:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000005693,  0.000065668,  0.000113076, 223.074307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000113076,  0.000065668
2017-03-21 17:01:58.371913, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000005693,  0.000051834,  0.000113076, 217.381307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000113076,  0.000051834
2017-03-21 17:01:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000018417,  0.000051834,  0.000128013, 217.381307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000128013,  0.000051834
2017-03-21 17:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000029773,  0.000051834,  0.000135406, 235.798307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000135406,  0.000051834
2017-03-21 17:02:00.155522, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000029773,  0.000080823,  0.000135406, 265.571307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000135406,  0.000080823
2017-03-21 17:02:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000003106,  0.000080823,  0.000062149, 265.571307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000062149,  0.000080823
2017-03-21 17:02:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000009907,  0.000080823,  0.000121700, 262.465307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000121700,  0.000080823
2017-03-21 17:02:01.979555, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000009907,  0.000079697,  0.000121700, 252.558307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000121700,  0.000079697
2017-03-21 17:02:02.219303, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000009907,  0.000094191,  0.000121700, 252.558307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000121700,  0.000094191
2017-03-21 17:02:02.537006, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000009907,  0.000075902,  0.000121700, 252.558307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000121700,  0.000075902
2017-03-21 17:02:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000033247,  0.000075902,  0.000148559, 252.558307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000148559,  0.000075902
2017-03-21 17:02:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000026068,  0.000075902,  0.000107443, 285.805307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000107443,  0.000075902
2017-03-21 17:02:04.335524, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000026068,  0.000073588,  0.000107443, 311.873307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000107443,  0.000073588
2017-03-21 17:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000010256,  0.000073588,  0.000075796, 311.873307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000075796,  0.000073588
2017-03-21 17:02:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000000707,  0.000073588,  0.000126428, 301.617307617, S, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000126428,  0.000073588
2017-03-21 17:02:06.253492, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000000707,  0.000110490,  0.000126428, 300.910307617, D, 0.000104248, 1042, 0.000001255, 16938, 297, 45,  0.000126428,  0.000110490
2017-03-21 17:02:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000001802,  0.000110490,  0.000080856, 300.910307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000080856,  0.000110490
2017-03-21 17:02:06.947859, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000001802,  0.000129917,  0.000080856, 302.712307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000080856,  0.000129917
2017-03-21 17:02:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000001843,  0.000129917,  0.000119337, 302.712307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000119337,  0.000129917
2017-03-21 17:02:08.851670, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000001843,  0.000089036,  0.000119337, 300.869307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000119337,  0.000089036
2017-03-21 17:02:08.908282, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000007172,  0.000089036,  0.000070398, 300.869307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000070398,  0.000089036
2017-03-21 17:02:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000016262,  0.000089036,  0.000101199, 293.697307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000101199,  0.000089036
2017-03-21 17:02:10.657852, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000016262,  0.000085672,  0.000101199, 277.435307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000101199,  0.000085672
2017-03-21 17:02:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000007586,  0.000085672,  0.000087700, 277.435307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000087700,  0.000085672
2017-03-21 17:02:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000012997,  0.000085672,  0.000142314, 269.849307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000142314,  0.000085672
2017-03-21 17:02:12.599482, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000012997,  0.000106254,  0.000142314, 282.846307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000142314,  0.000106254
2017-03-21 17:02:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000013616,  0.000106254,  0.000089044, 282.846307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000089044,  0.000106254
2017-03-21 17:02:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000035475,  0.000106254,  0.000186140, 296.462307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000186140,  0.000106254
2017-03-21 17:02:14.153641, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000035475,  0.000082081,  0.000186140, 331.937307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000186140,  0.000082081
2017-03-21 17:02:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000040095,  0.000082081,  0.000098707, 331.937307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000098707,  0.000082081
2017-03-21 17:02:14.969650, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000040095,  0.000097136,  0.000098707, 372.032307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000098707,  0.000097136
2017-03-21 17:02:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000000265,  0.000097136,  0.000107114, 372.032307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107114,  0.000097136
2017-03-21 17:02:16.272034, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000000265,  0.000081327,  0.000107114, 372.297307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107114,  0.000081327
2017-03-21 17:02:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000023233,  0.000081327,  0.000144751, 372.297307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000144751,  0.000081327
2017-03-21 17:02:17.475079, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000023233,  0.000101304,  0.000144751, 395.530307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000144751,  0.000101304
2017-03-21 17:02:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000023513,  0.000101304,  0.000107663, 395.530307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107663,  0.000101304
2017-03-21 17:02:18.387334, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000023513,  0.000077502,  0.000107663, 419.043307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107663,  0.000077502
2017-03-21 17:02:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000008629,  0.000077502,  0.000080638, 419.043307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000080638,  0.000077502
2017-03-21 17:02:19.660589, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000008629,  0.000124110,  0.000080638, 410.414307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000080638,  0.000124110
2017-03-21 17:02:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000012425,  0.000124110,  0.000100066, 410.414307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000100066,  0.000124110
2017-03-21 17:02:20.550930, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000012425,  0.000076841,  0.000100066, 397.989307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000100066,  0.000076841
2017-03-21 17:02:20.832733, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000012425,  0.000105564,  0.000100066, 397.989307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000100066,  0.000105564
2017-03-21 17:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000001059,  0.000105564,  0.000103065, 397.989307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000103065,  0.000105564
2017-03-21 17:02:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000018152,  0.000105564,  0.000138266, 396.930307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000138266,  0.000105564
2017-03-21 17:02:22.683011, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000018152,  0.000076448,  0.000138266, 415.082307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000138266,  0.000076448
2017-03-21 17:02:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000002874,  0.000076448,  0.000072549, 415.082307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000072549,  0.000076448
2017-03-21 17:02:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000002098,  0.000076448,  0.000128361, 417.956307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000128361,  0.000076448
2017-03-21 17:02:24.079177, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000002098,  0.000092916,  0.000128361, 415.858307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000128361,  0.000092916
2017-03-21 17:02:24.908296, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000003109,  0.000092916,  0.000083063, 415.858307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000083063,  0.000092916
2017-03-21 17:02:24.955866, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000003109,  0.000093927,  0.000083063, 418.967307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000083063,  0.000093927
2017-03-21 17:02:25.057396, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000003109,  0.000086750,  0.000083063, 418.967307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000083063,  0.000086750
2017-03-21 17:02:25.178553, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000003109,  0.000117868,  0.000083063, 418.967307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000083063,  0.000117868
2017-03-21 17:02:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000006921,  0.000117868,  0.000107954, 418.967307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107954,  0.000117868
2017-03-21 17:02:26.137281, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000006921,  0.000111754,  0.000107954, 412.046307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107954,  0.000111754
2017-03-21 17:02:26.423848, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000006921,  0.000118427,  0.000107954, 412.046307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000107954,  0.000118427
2017-03-21 17:02:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000017641,  0.000118427,  0.000061366, 412.046307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000061366,  0.000118427
2017-03-21 17:02:27.487074, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000017641,  0.000084448,  0.000061366, 394.405307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000061366,  0.000084448
2017-03-21 17:02:27.505567, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000017641,  0.000108143,  0.000061366, 394.405307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000061366,  0.000108143
2017-03-21 17:02:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000018727,  0.000108143,  0.000105462, 394.405307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000105462,  0.000108143
2017-03-21 17:02:28.229489, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000018727,  0.000100071,  0.000105462, 375.678307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000105462,  0.000100071
2017-03-21 17:02:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000003095,  0.000100071,  0.000104372, 375.678307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000104372,  0.000100071
2017-03-21 17:02:29.504998, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000003095,  0.000076594,  0.000104372, 378.773307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000104372,  0.000076594
2017-03-21 17:02:29.908254, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000003883,  0.000076594,  0.000106831, 378.773307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000106831,  0.000076594
2017-03-21 17:02:30.255872, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000003883,  0.000114500,  0.000106831, 382.656307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000106831,  0.000114500
2017-03-21 17:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000013241,  0.000114500,  0.000122991, 382.656307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000122991,  0.000114500
2017-03-21 17:02:31.680788, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000013241,  0.000075600,  0.000122991, 395.897307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000122991,  0.000075600
2017-03-21 17:02:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000006576,  0.000075600,  0.000093535, 395.897307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000093535,  0.000075600
2017-03-21 17:02:32.739900, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000006576,  0.000103127,  0.000093535, 402.473307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000093535,  0.000103127
2017-03-21 17:02:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000003639,  0.000103127,  0.000102569, 402.473307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000102569,  0.000103127
2017-03-21 17:02:33.314644, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000003639,  0.000106734,  0.000102569, 398.834307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000102569,  0.000106734
2017-03-21 17:02:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000008755,  0.000106734,  0.000118275, 398.834307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000118275,  0.000106734
2017-03-21 17:02:34.908376, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000002680,  0.000106734,  0.000090415, 407.589307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000090415,  0.000106734
2017-03-21 17:02:34.979155, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000002680,  0.000108984,  0.000090415, 410.269307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000090415,  0.000108984
2017-03-21 17:02:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000012944,  0.000108984,  0.000138811, 410.269307617, S, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000138811,  0.000108984
2017-03-21 17:02:36.355814, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000012944,  0.000107285,  0.000138811, 423.213307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000138811,  0.000107285
2017-03-21 17:02:36.728997, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000012944,  0.000089905,  0.000138811, 423.213307617, D, 0.000103219, 926, -0.000002613, 16708, 265, 40,  0.000138811,  0.000089905
2017-03-21 17:02:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000004851,  0.000089905,  0.000074652, 423.213307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000074652,  0.000089905
2017-03-21 17:02:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000011475,  0.000089905,  0.000106576, 428.064307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000106576,  0.000089905
2017-03-21 17:02:38.311395, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000011475,  0.000120734,  0.000106576, 416.589307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000106576,  0.000120734
2017-03-21 17:02:38.382244, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000011475,  0.000098307,  0.000106576, 416.589307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000106576,  0.000098307
2017-03-21 17:02:38.659236, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000011475,  0.000099352,  0.000106576, 416.589307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000106576,  0.000099352
2017-03-21 17:02:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000034885,  0.000099352,  0.000167655, 416.589307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000167655,  0.000099352
2017-03-21 17:02:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000043420,  0.000099352,  0.000123926, 451.474307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000123926,  0.000099352
2017-03-21 17:02:40.047609, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000043420,  0.000112368,  0.000123926, 494.894307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000123926,  0.000112368
2017-03-21 17:02:40.059928, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000043420,  0.000143126,  0.000123926, 494.894307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000123926,  0.000143126
2017-03-21 17:02:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000012335,  0.000143126,  0.000105977, 494.894307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000105977,  0.000143126
2017-03-21 17:02:41.891017, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000012335,  0.000111501,  0.000105977, 507.229307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000105977,  0.000111501
2017-03-21 17:02:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103148, -0.000001770,  0.000111501,  0.000096494, 507.229307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000096494,  0.000111501
2017-03-21 17:02:42.095351, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000001770,  0.000116683,  0.000096494, 505.459307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000096494,  0.000116683
2017-03-21 17:02:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000004254,  0.000116683,  0.000101364, 505.459307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000101364,  0.000116683
2017-03-21 17:02:43.409990, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000004254,  0.000093311,  0.000101364, 501.205307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000101364,  0.000093311
2017-03-21 17:02:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000005521,  0.000093311,  0.000116096, 501.205307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000116096,  0.000093311
2017-03-21 17:02:44.444063, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000005521,  0.000135299,  0.000116096, 506.726307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000116096,  0.000135299
2017-03-21 17:02:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000006417,  0.000135299,  0.000103267, 506.726307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000103267,  0.000135299
2017-03-21 17:02:45.560479, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000006417,  0.000098615,  0.000103267, 513.143307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000103267,  0.000098615
2017-03-21 17:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000013326,  0.000098615,  0.000130200, 513.143307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130200,  0.000098615
2017-03-21 17:02:46.148251, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000013326,  0.000118196,  0.000130200, 526.469307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130200,  0.000118196
2017-03-21 17:02:46.907264, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000016112,  0.000118196,  0.000044688, 526.469307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000044688,  0.000118196
2017-03-21 17:02:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000033407,  0.000118196,  0.000095751, 510.357307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000095751,  0.000118196
2017-03-21 17:02:48.072546, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000033407,  0.000090437,  0.000095751, 476.950307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000095751,  0.000090437
2017-03-21 17:02:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000023430,  0.000090437,  0.000064720, 476.950307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000064720,  0.000090437
2017-03-21 17:02:49.470624, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000023430,  0.000085844,  0.000064720, 453.520307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000064720,  0.000085844
2017-03-21 17:02:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000026236,  0.000085844,  0.000089912, 453.520307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000089912,  0.000085844
2017-03-21 17:02:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000026236,  0.000033123,  0.000089912, 427.284307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000089912,  0.000033123
2017-03-21 17:02:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000018782,  0.000033123,  0.000078776, 427.284307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000078776,  0.000033123
2017-03-21 17:02:51.229033, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000018782,  0.000078360,  0.000078776, 408.502307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000078776,  0.000078360
2017-03-21 17:02:51.503806, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000018782,  0.000123364,  0.000078776, 408.502307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000078776,  0.000123364
2017-03-21 17:02:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000014290,  0.000123364,  0.000097639, 408.502307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000097639,  0.000123364
2017-03-21 17:02:52.043128, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000014290,  0.000079209,  0.000097639, 394.212307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000097639,  0.000079209
2017-03-21 17:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000017484,  0.000079209,  0.000141501, 394.212307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000141501,  0.000079209
2017-03-21 17:02:53.484440, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000017484,  0.000066185,  0.000141501, 411.696307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000141501,  0.000066185
2017-03-21 17:02:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000032770,  0.000066185,  0.000128005, 411.696307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000128005,  0.000066185
2017-03-21 17:02:54.717865, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000032770,  0.000094937,  0.000128005, 444.466307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000128005,  0.000094937
2017-03-21 17:02:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000001931,  0.000094937,  0.000072094, 444.466307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000072094,  0.000094937
2017-03-21 17:02:55.543619, slv, 42010afffe8a0002(unknown)/1,  0.000101896, -0.000001931,  0.000079944,  0.000072094, 442.535307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000072094,  0.000079944
2017-03-21 17:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000006102,  0.000079944,  0.000144031, 442.535307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000144031,  0.000079944
2017-03-21 17:02:56.048116, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000006102,  0.000074853,  0.000144031, 448.637307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000144031,  0.000074853
2017-03-21 17:02:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000008996,  0.000074853,  0.000077611, 448.637307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000077611,  0.000074853
2017-03-21 17:02:57.299966, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000008996,  0.000080568,  0.000077611, 457.633307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000077611,  0.000080568
2017-03-21 17:02:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000009187,  0.000080568,  0.000144153, 457.633307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000144153,  0.000080568
2017-03-21 17:02:58.849522, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000009187,  0.000075754,  0.000144153, 466.820307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000144153,  0.000075754
2017-03-21 17:02:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000006324,  0.000075754,  0.000071657, 466.820307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000071657,  0.000075754
2017-03-21 17:02:59.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000000452,  0.000075754,  0.000130490, 473.144307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130490,  0.000075754
2017-03-21 17:03:00.629510, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000000452,  0.000126740,  0.000130490, 472.692307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130490,  0.000126740
2017-03-21 17:03:00.631819, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000000452,  0.000042890,  0.000130490, 472.692307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130490,  0.000042890
2017-03-21 17:03:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000025730,  0.000042890,  0.000124390, 472.692307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000124390,  0.000042890
2017-03-21 17:03:01.606400, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000025730,  0.000104932,  0.000124390, 498.422307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000124390,  0.000104932
2017-03-21 17:03:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000007952,  0.000104932,  0.000095282, 498.422307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000095282,  0.000104932
2017-03-21 17:03:02.445252, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000007952,  0.000090420,  0.000095282, 506.374307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000095282,  0.000090420
2017-03-21 17:03:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000011201,  0.000090420,  0.000130897, 506.374307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130897,  0.000090420
2017-03-21 17:03:03.022359, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000011201,  0.000088900,  0.000130897, 517.575307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130897,  0.000088900
2017-03-21 17:03:03.661296, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000011201,  0.000113897,  0.000130897, 517.575307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130897,  0.000113897
2017-03-21 17:03:03.876676, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000011201,  0.000108651,  0.000130897, 517.575307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000130897,  0.000108651
2017-03-21 17:03:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000026413,  0.000108651,  0.000126246, 517.575307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000126246,  0.000108651
2017-03-21 17:03:04.826832, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000026413,  0.000104448,  0.000126246, 543.988307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000126246,  0.000104448
2017-03-21 17:03:04.908223, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000003407,  0.000104448,  0.000072005, 543.988307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000072005,  0.000104448
2017-03-21 17:03:05.047991, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000003407,  0.000112544,  0.000072005, 540.581307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000072005,  0.000112544
2017-03-21 17:03:05.334194, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000003407,  0.000099935,  0.000072005, 540.581307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000072005,  0.000099935
2017-03-21 17:03:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000014649,  0.000099935,  0.000103805, 540.581307617, S, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000103805,  0.000099935
2017-03-21 17:03:06.561222, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000014649,  0.000099928,  0.000103805, 525.932307617, D, 0.000102216, 398, 0.000004077, 14377, 372, 51,  0.000103805,  0.000099928
2017-03-21 17:03:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000015373,  0.000099928,  0.000070229, 525.932307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000070229,  0.000099928
2017-03-21 17:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000003060,  0.000099928,  0.000140538, 510.559307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000140538,  0.000099928
2017-03-21 17:03:08.170729, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000003060,  0.000150887,  0.000140538, 513.619307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000140538,  0.000150887
2017-03-21 17:03:08.469133, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000003060,  0.000093911,  0.000140538, 513.619307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000140538,  0.000093911
2017-03-21 17:03:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000004248,  0.000093911,  0.000073391, 513.619307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000073391,  0.000093911
2017-03-21 17:03:09.527146, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000004248,  0.000108016,  0.000073391, 517.867307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000073391,  0.000108016
2017-03-21 17:03:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000023173,  0.000108016,  0.000086493, 517.867307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000086493,  0.000108016
2017-03-21 17:03:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000010739,  0.000108016,  0.000141228, 494.694307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000141228,  0.000108016
2017-03-21 17:03:11.340759, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000010739,  0.000096612,  0.000141228, 505.433307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000141228,  0.000096612
2017-03-21 17:03:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000038411,  0.000096612,  0.000141864, 505.433307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000141864,  0.000096612
2017-03-21 17:03:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000019220,  0.000096612,  0.000102872, 543.844307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000102872,  0.000096612
2017-03-21 17:03:12.953813, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000019220,  0.000146238,  0.000102872, 563.064307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000102872,  0.000146238
2017-03-21 17:03:13.045714, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000019220,  0.000090745,  0.000102872, 563.064307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000102872,  0.000090745
2017-03-21 17:03:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000028864,  0.000090745,  0.000161556, 563.064307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000161556,  0.000090745
2017-03-21 17:03:13.975763, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000028864,  0.000140555,  0.000161556, 591.928307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000161556,  0.000140555
2017-03-21 17:03:14.176424, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000028864,  0.000120719,  0.000161556, 591.928307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000161556,  0.000120719
2017-03-21 17:03:14.192517, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000028864,  0.000098715,  0.000161556, 591.928307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000161556,  0.000098715
2017-03-21 17:03:14.520565, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000028864,  0.000119238,  0.000161556, 591.928307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000161556,  0.000119238
2017-03-21 17:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000037701,  0.000119238,  0.000122887, 591.928307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000122887,  0.000119238
2017-03-21 17:03:15.158911, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000037701,  0.000098515,  0.000122887, 629.629307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000122887,  0.000098515
2017-03-21 17:03:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105801,  0.000000480,  0.000098515,  0.000089362, 629.629307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000089362,  0.000098515
2017-03-21 17:03:16.495329, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000000480,  0.000115498,  0.000089362, 630.109307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000089362,  0.000115498
2017-03-21 17:03:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000025163,  0.000115498,  0.000071924, 630.109307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000071924,  0.000115498
2017-03-21 17:03:17.097962, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000025163,  0.000105362,  0.000071924, 604.946307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000071924,  0.000105362
2017-03-21 17:03:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000023413,  0.000105362,  0.000092713, 604.946307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000092713,  0.000105362
2017-03-21 17:03:18.275692, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000023413,  0.000131939,  0.000092713, 581.533307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000092713,  0.000131939
2017-03-21 17:03:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000022243,  0.000131939,  0.000074023, 581.533307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000074023,  0.000131939
2017-03-21 17:03:19.053252, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000022243,  0.000090973,  0.000074023, 559.290307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000074023,  0.000090973
2017-03-21 17:03:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000017776,  0.000090973,  0.000101439, 559.290307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101439,  0.000090973
2017-03-21 17:03:20.889199, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000017776,  0.000091445,  0.000101439, 541.514307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101439,  0.000091445
2017-03-21 17:03:20.892450, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000017776,  0.000101926,  0.000101439, 541.514307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101439,  0.000101926
2017-03-21 17:03:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000010723,  0.000101926,  0.000087656, 541.514307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000087656,  0.000101926
2017-03-21 17:03:21.908293, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000003107,  0.000101926,  0.000116327, 530.791307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000116327,  0.000101926
2017-03-21 17:03:22.174478, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000003107,  0.000147405,  0.000116327, 527.684307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000116327,  0.000147405
2017-03-21 17:03:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000004074,  0.000147405,  0.000102199, 527.684307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000102199,  0.000147405
2017-03-21 17:03:23.262021, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000004074,  0.000091951,  0.000102199, 531.758307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000102199,  0.000091951
2017-03-21 17:03:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000005193,  0.000091951,  0.000098118, 531.758307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000098118,  0.000091951
2017-03-21 17:03:24.814895, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000005193,  0.000105828,  0.000098118, 526.565307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000098118,  0.000105828
2017-03-21 17:03:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000027411,  0.000105828,  0.000057815, 526.565307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000057815,  0.000105828
2017-03-21 17:03:25.876664, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000027411,  0.000103674,  0.000057815, 499.154307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000057815,  0.000103674
2017-03-21 17:03:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000026250,  0.000103674,  0.000100130, 499.154307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000100130,  0.000103674
2017-03-21 17:03:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000004404,  0.000103674,  0.000101290, 472.904307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101290,  0.000103674
2017-03-21 17:03:26.966652, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000004404,  0.000118515,  0.000101290, 468.500307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101290,  0.000118515
2017-03-21 17:03:27.493763, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000004404,  0.000089783,  0.000101290, 468.500307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000101290,  0.000089783
2017-03-21 17:03:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000009210,  0.000089783,  0.000090329, 468.500307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000090329,  0.000089783
2017-03-21 17:03:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000009285,  0.000089783,  0.000100952, 459.290307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000100952,  0.000089783
2017-03-21 17:03:29.394425, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000009285,  0.000129536,  0.000100952, 450.005307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000100952,  0.000129536
2017-03-21 17:03:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000004008,  0.000129536,  0.000100891, 450.005307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000100891,  0.000129536
2017-03-21 17:03:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000001188,  0.000129536,  0.000111351, 445.997307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000111351,  0.000129536
2017-03-21 17:03:31.061374, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000001188,  0.000127758,  0.000111351, 447.185307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000111351,  0.000127758
2017-03-21 17:03:31.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000000559,  0.000127758,  0.000097591, 447.185307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000097591,  0.000127758
2017-03-21 17:03:32.227285, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000000559,  0.000124617,  0.000097591, 446.626307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000097591,  0.000124617
2017-03-21 17:03:32.343127, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000000559,  0.000117634,  0.000097591, 446.626307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000097591,  0.000117634
2017-03-21 17:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000000565,  0.000117634,  0.000114018, 446.626307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000114018,  0.000117634
2017-03-21 17:03:32.960152, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000000565,  0.000089147,  0.000114018, 447.191307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000114018,  0.000089147
2017-03-21 17:03:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000006535,  0.000089147,  0.000109743, 447.191307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000109743,  0.000089147
2017-03-21 17:03:34.347117, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000006535,  0.000105795,  0.000109743, 453.726307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000109743,  0.000105795
2017-03-21 17:03:34.749155, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000006535,  0.000128934,  0.000109743, 453.726307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000109743,  0.000128934
2017-03-21 17:03:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000027628,  0.000128934,  0.000045797, 453.726307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000045797,  0.000128934
2017-03-21 17:03:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000034222,  0.000128934,  0.000096673, 426.098307617, S, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000096673,  0.000128934
2017-03-21 17:03:36.593106, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000034222,  0.000106719,  0.000096673, 391.876307617, D, 0.000102459, 619, 0.000003424, 18475, 476, 42,  0.000096673,  0.000106719
2017-03-21 17:03:36.908208, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000027848,  0.000106719,  0.000058625, 391.876307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000058625,  0.000106719
2017-03-21 17:03:37.589403, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000027848,  0.000148027,  0.000058625, 364.028307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000058625,  0.000148027
2017-03-21 17:03:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000014445,  0.000148027,  0.000123512, 364.028307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000123512,  0.000148027
2017-03-21 17:03:38.289753, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000014445,  0.000111071,  0.000123512, 349.583307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000123512,  0.000111071
2017-03-21 17:03:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000006027,  0.000111071,  0.000075489, 349.583307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000075489,  0.000111071
2017-03-21 17:03:39.191680, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000006027,  0.000140506,  0.000075489, 343.556307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000075489,  0.000140506
2017-03-21 17:03:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000012313,  0.000140506,  0.000111126, 343.556307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000111126,  0.000140506
2017-03-21 17:03:40.001435, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000012313,  0.000099082,  0.000111126, 331.243307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000111126,  0.000099082
2017-03-21 17:03:40.314746, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000012313,  0.000117278,  0.000111126, 331.243307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000111126,  0.000117278
2017-03-21 17:03:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000020587,  0.000117278,  0.000059127, 331.243307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000059127,  0.000117278
2017-03-21 17:03:41.308516, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000020587,  0.000106428,  0.000059127, 310.656307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000059127,  0.000106428
2017-03-21 17:03:41.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000010731,  0.000106428,  0.000130801, 310.656307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000130801,  0.000106428
2017-03-21 17:03:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000032400,  0.000106428,  0.000145278, 299.925307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000145278,  0.000106428
2017-03-21 17:03:43.048188, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000032400,  0.000100389,  0.000145278, 332.325307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000145278,  0.000100389
2017-03-21 17:03:43.561994, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000032400,  0.000115781,  0.000145278, 332.325307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000145278,  0.000115781
2017-03-21 17:03:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000024353,  0.000115781,  0.000114993, 332.325307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000114993,  0.000115781
2017-03-21 17:03:44.571807, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000024353,  0.000110606,  0.000114993, 356.678307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000114993,  0.000110606
2017-03-21 17:03:44.639354, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000024353,  0.000099437,  0.000114993, 356.678307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000114993,  0.000099437
2017-03-21 17:03:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000015065,  0.000099437,  0.000067032, 356.678307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000067032,  0.000099437
2017-03-21 17:03:45.791662, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000015065,  0.000159512,  0.000067032, 341.613307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000067032,  0.000159512
2017-03-21 17:03:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000034184,  0.000159512,  0.000077123, 341.613307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000077123,  0.000159512
2017-03-21 17:03:46.137643, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000034184,  0.000179454,  0.000077123, 307.429307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000077123,  0.000179454
2017-03-21 17:03:46.807808, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000034184,  0.000149650,  0.000077123, 307.429307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000077123,  0.000149650
2017-03-21 17:03:46.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000041868,  0.000149650,  0.000052176, 307.429307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000052176,  0.000149650
2017-03-21 17:03:47.137409, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000041868,  0.000109857,  0.000052176, 265.561307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000052176,  0.000109857
2017-03-21 17:03:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000025130,  0.000109857,  0.000110900, 265.561307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000110900,  0.000109857
2017-03-21 17:03:48.261007, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000025130,  0.000132197,  0.000110900, 240.431307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000110900,  0.000132197
2017-03-21 17:03:48.766881, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000025130,  0.000095014,  0.000110900, 240.431307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000110900,  0.000095014
2017-03-21 17:03:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106601, -0.000017817,  0.000095014,  0.000066661, 240.431307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000066661,  0.000095014
2017-03-21 17:03:49.099864, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000017817,  0.000103915,  0.000066661, 222.614307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000066661,  0.000103915
2017-03-21 17:03:49.505243, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000017817,  0.000119886,  0.000066661, 222.614307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000066661,  0.000119886
2017-03-21 17:03:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000029713,  0.000119886,  0.000086652, 222.614307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000086652,  0.000119886
2017-03-21 17:03:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000028270,  0.000119886,  0.000069083, 192.901307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000069083,  0.000119886
2017-03-21 17:03:51.098647, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000028270,  0.000122427,  0.000069083, 164.631307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000069083,  0.000122427
2017-03-21 17:03:51.908278, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000028769,  0.000122427,  0.000085472, 164.631307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000085472,  0.000122427
2017-03-21 17:03:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000028816,  0.000122427,  0.000068808, 135.862307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000068808,  0.000122427
2017-03-21 17:03:52.984233, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000028816,  0.000091002,  0.000068808, 107.046307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000068808,  0.000091002
2017-03-21 17:03:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000023773,  0.000091002,  0.000095275, 107.046307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000095275,  0.000091002
2017-03-21 17:03:54.451388, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000023773,  0.000090755,  0.000095275, 83.273307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000095275,  0.000090755
2017-03-21 17:03:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000020022,  0.000090755,  0.000075727, 83.273307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000075727,  0.000090755
2017-03-21 17:03:55.134589, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000020022,  0.000087459,  0.000075727, 63.251307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000075727,  0.000087459
2017-03-21 17:03:55.547241, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000020022,  0.000092924,  0.000075727, 63.251307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000075727,  0.000092924
2017-03-21 17:03:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000018974,  0.000092924,  0.000096443, 63.251307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000096443,  0.000092924
2017-03-21 17:03:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000006776,  0.000092924,  0.000126599, 44.277307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000126599,  0.000092924
2017-03-21 17:03:56.914747, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000006776,  0.000088624,  0.000126599, 51.053307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000126599,  0.000088624
2017-03-21 17:03:57.264915, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000006776,  0.000157938,  0.000126599, 51.053307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000126599,  0.000157938
2017-03-21 17:03:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000043336,  0.000157938,  0.000169745, 51.053307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000169745,  0.000157938
2017-03-21 17:03:58.843308, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000043336,  0.000129383,  0.000169745, 94.389307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000169745,  0.000129383
2017-03-21 17:03:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000015688,  0.000129383,  0.000072124, 94.389307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000072124,  0.000129383
2017-03-21 17:03:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000000632,  0.000129383,  0.000140272, 110.077307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000140272,  0.000129383
2017-03-21 17:04:00.326630, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000000632,  0.000094063,  0.000140272, 110.709307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000140272,  0.000094063
2017-03-21 17:04:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000002983,  0.000094063,  0.000065327, 110.709307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000065327,  0.000094063
2017-03-21 17:04:01.293675, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000002983,  0.000095993,  0.000065327, 107.726307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000065327,  0.000095993
2017-03-21 17:04:01.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000029180,  0.000095993,  0.000088200, 107.726307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000088200,  0.000095993
2017-03-21 17:04:02.258944, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000029180,  0.000123365,  0.000088200, 78.546307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000088200,  0.000123365
2017-03-21 17:04:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000022853,  0.000123365,  0.000077672, 78.546307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000077672,  0.000123365
2017-03-21 17:04:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000018900,  0.000123365,  0.000095909, 55.693307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000095909,  0.000123365
2017-03-21 17:04:04.144143, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000018900,  0.000099266,  0.000095909, 36.793307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000095909,  0.000099266
2017-03-21 17:04:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000035191,  0.000099266,  0.000185792, 36.793307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000185792,  0.000099266
2017-03-21 17:04:04.955056, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000035191,  0.000097455,  0.000185792, 71.984307617, D, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000185792,  0.000097455
2017-03-21 17:04:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000030584,  0.000097455,  0.000086849, 71.984307617, S, 0.000104835, 914, -0.000004469, 18757, 510, 61,  0.000086849,  0.000097455
2017-03-21 17:04:06.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000009841,  0.000097455,  0.000105159, 102.568307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000105159,  0.000097455
2017-03-21 17:04:06.916458, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000009841,  0.000110710,  0.000105159, 92.727307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000105159,  0.000110710
2017-03-21 17:04:07.501780, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000009841,  0.000074825,  0.000105159, 92.727307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000105159,  0.000074825
2017-03-21 17:04:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000000361,  0.000074825,  0.000105994, 92.727307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000105994,  0.000074825
2017-03-21 17:04:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000022614,  0.000074825,  0.000060838, 92.366307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000060838,  0.000074825
2017-03-21 17:04:09.214519, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000022614,  0.000087690,  0.000060838, 69.752307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000060838,  0.000087690
2017-03-21 17:04:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000030624,  0.000087690,  0.000089600, 69.752307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000089600,  0.000087690
2017-03-21 17:04:09.985543, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000030624,  0.000096214,  0.000089600, 39.128307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000089600,  0.000096214
2017-03-21 17:04:10.884150, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000030624,  0.000091904,  0.000089600, 39.128307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000089600,  0.000091904
2017-03-21 17:04:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000029148,  0.000091904,  0.000062860, 39.128307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000062860,  0.000091904
2017-03-21 17:04:11.590496, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000029148,  0.000090728,  0.000062860, 9.980307617, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000062860,  0.000090728
2017-03-21 17:04:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000014685,  0.000090728,  0.000117639, 9.980307617, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000117639,  0.000090728
2017-03-21 17:04:12.101104, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000014685,  0.000149597,  0.000117639, -4.704692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000117639,  0.000149597
2017-03-21 17:04:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000014948,  0.000149597,  0.000062008, -4.704692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000062008,  0.000149597
2017-03-21 17:04:13.513299, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000014948,  0.000085243,  0.000062008, -19.652692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000062008,  0.000085243
2017-03-21 17:04:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000018821,  0.000085243,  0.000109882, -19.652692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000109882,  0.000085243
2017-03-21 17:04:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000013169,  0.000085243,  0.000073294, -38.473692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000073294,  0.000085243
2017-03-21 17:04:15.229350, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000013169,  0.000088514,  0.000073294, -51.642692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000073294,  0.000088514
2017-03-21 17:04:15.807429, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000013169,  0.000108514,  0.000073294, -51.642692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000073294,  0.000108514
2017-03-21 17:04:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000017699,  0.000108514,  0.000100103, -51.642692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000100103,  0.000108514
2017-03-21 17:04:16.371752, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000017699,  0.000090945,  0.000100103, -69.341692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000100103,  0.000090945
2017-03-21 17:04:16.433747, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000017699,  0.000085015,  0.000100103, -69.341692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000100103,  0.000085015
2017-03-21 17:04:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000021795,  0.000085015,  0.000064061, -69.341692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000064061,  0.000085015
2017-03-21 17:04:17.681794, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000021795,  0.000091152,  0.000064061, -91.136692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000064061,  0.000091152
2017-03-21 17:04:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000009713,  0.000091152,  0.000123654, -91.136692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000123654,  0.000091152
2017-03-21 17:04:18.575692, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000009713,  0.000100891,  0.000123654, -100.849692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000123654,  0.000100891
2017-03-21 17:04:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000000066,  0.000100891,  0.000082932, -100.849692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000082932,  0.000100891
2017-03-21 17:04:19.761107, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000000066,  0.000108045,  0.000082932, -100.915692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000082932,  0.000108045
2017-03-21 17:04:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000007870,  0.000108045,  0.000107921, -100.915692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107921,  0.000108045
2017-03-21 17:04:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000017006,  0.000108045,  0.000132693, -108.785692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000132693,  0.000108045
2017-03-21 17:04:21.514929, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000017006,  0.000134763,  0.000132693, -91.779692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000132693,  0.000134763
2017-03-21 17:04:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000016634,  0.000134763,  0.000107355, -91.779692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107355,  0.000134763
2017-03-21 17:04:22.741628, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000016634,  0.000152767,  0.000107355, -75.145692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107355,  0.000152767
2017-03-21 17:04:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000011807,  0.000152767,  0.000076431, -75.145692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000076431,  0.000152767
2017-03-21 17:04:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000001728,  0.000152767,  0.000127957, -86.952692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000127957,  0.000152767
2017-03-21 17:04:24.332466, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000001728,  0.000113768,  0.000127957, -88.680692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000127957,  0.000113768
2017-03-21 17:04:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000018042,  0.000113768,  0.000116309, -88.680692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000116309,  0.000113768
2017-03-21 17:04:25.679435, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000018042,  0.000137035,  0.000116309, -70.638692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000116309,  0.000137035
2017-03-21 17:04:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000003880,  0.000137035,  0.000100274, -70.638692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000100274,  0.000137035
2017-03-21 17:04:26.791631, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000003880,  0.000118416,  0.000100274, -66.758692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000100274,  0.000118416
2017-03-21 17:04:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000019805,  0.000118416,  0.000069453, -66.758692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000069453,  0.000118416
2017-03-21 17:04:27.849375, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000019805,  0.000091213,  0.000069453, -86.563692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000069453,  0.000091213
2017-03-21 17:04:27.879515, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000019805,  0.000080259,  0.000069453, -86.563692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000069453,  0.000080259
2017-03-21 17:04:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000014541,  0.000080259,  0.000110435, -86.563692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000110435,  0.000080259
2017-03-21 17:04:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000009289,  0.000080259,  0.000079381, -101.104692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000079381,  0.000080259
2017-03-21 17:04:29.404321, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000009289,  0.000092676,  0.000079381, -110.393692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000079381,  0.000092676
2017-03-21 17:04:29.829544, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000009289,  0.000108571,  0.000079381, -110.393692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000079381,  0.000108571
2017-03-21 17:04:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000000755,  0.000108571,  0.000126917, -110.393692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000126917,  0.000108571
2017-03-21 17:04:30.209658, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000000755,  0.000090541,  0.000126917, -111.148692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000126917,  0.000090541
2017-03-21 17:04:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000004367,  0.000090541,  0.000071534, -111.148692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000071534,  0.000090541
2017-03-21 17:04:31.312747, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000004367,  0.000086510,  0.000071534, -115.515692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000071534,  0.000086510
2017-03-21 17:04:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013153,  0.000086510,  0.000109157, -115.515692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000109157,  0.000086510
2017-03-21 17:04:32.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000000089,  0.000086510,  0.000097867, -128.668692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000097867,  0.000086510
2017-03-21 17:04:33.221230, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000000089,  0.000096949,  0.000097867, -128.579692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000097867,  0.000096949
2017-03-21 17:04:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000000569,  0.000096949,  0.000107604, -128.579692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107604,  0.000096949
2017-03-21 17:04:34.568255, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000000569,  0.000095747,  0.000107604, -129.148692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107604,  0.000095747
2017-03-21 17:04:34.636528, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000000569,  0.000130562,  0.000107604, -129.148692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000107604,  0.000130562
2017-03-21 17:04:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000005033,  0.000130562,  0.000108890, -129.148692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000108890,  0.000130562
2017-03-21 17:04:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000001017,  0.000130562,  0.000099627, -124.115692383, S, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000099627,  0.000130562
2017-03-21 17:04:36.430112, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000001017,  0.000172073,  0.000099627, -123.098692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000099627,  0.000172073
2017-03-21 17:04:36.587900, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000001017,  0.000092633,  0.000099627, -123.098692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000099627,  0.000092633
2017-03-21 17:04:36.617326, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000001017,  0.000096652,  0.000099627, -123.098692383, D, 0.000105823, 537, -0.000009644, 23053, 189, 118,  0.000099627,  0.000096652
2017-03-21 17:04:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000004208,  0.000096652,  0.000098907, -123.098692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000098907,  0.000096652
2017-03-21 17:04:36.996220, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000004208,  0.000121684,  0.000098907, -127.306692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000098907,  0.000121684
2017-03-21 17:04:37.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000002438,  0.000121684,  0.000103643, -127.306692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103643,  0.000121684
2017-03-21 17:04:38.866631, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000002438,  0.000090196,  0.000103643, -129.744692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103643,  0.000090196
2017-03-21 17:04:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000035219,  0.000090196,  0.000174228, -129.744692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000174228,  0.000090196
2017-03-21 17:04:39.667064, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000035219,  0.000168575,  0.000174228, -94.525692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000174228,  0.000168575
2017-03-21 17:04:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000031754,  0.000168575,  0.000097186, -94.525692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000097186,  0.000168575
2017-03-21 17:04:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000028979,  0.000168575,  0.000053236, -62.771692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000053236,  0.000168575
2017-03-21 17:04:40.944370, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000028979,  0.000087655,  0.000053236, -91.750692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000053236,  0.000087655
2017-03-21 17:04:41.521040, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000028979,  0.000136108,  0.000053236, -91.750692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000053236,  0.000136108
2017-03-21 17:04:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000033537,  0.000136108,  0.000087990, -91.750692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000087990,  0.000136108
2017-03-21 17:04:42.831830, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000033537,  0.000121973,  0.000087990, -125.287692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000087990,  0.000121973
2017-03-21 17:04:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000006802,  0.000121973,  0.000106560, -125.287692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000106560,  0.000121973
2017-03-21 17:04:43.521356, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000006802,  0.000094248,  0.000106560, -132.089692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000106560,  0.000094248
2017-03-21 17:04:43.813950, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000006802,  0.000112074,  0.000106560, -132.089692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000106560,  0.000112074
2017-03-21 17:04:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000003912,  0.000112074,  0.000093694, -132.089692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093694,  0.000112074
2017-03-21 17:04:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000010422,  0.000112074,  0.000093530, -136.001692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093530,  0.000112074
2017-03-21 17:04:45.702658, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000010422,  0.000086797,  0.000093530, -146.423692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093530,  0.000086797
2017-03-21 17:04:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000004503,  0.000086797,  0.000105467, -146.423692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000105467,  0.000086797
2017-03-21 17:04:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000000526,  0.000086797,  0.000103521, -150.926692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103521,  0.000086797
2017-03-21 17:04:46.956395, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000000526,  0.000088460,  0.000103521, -150.400692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103521,  0.000088460
2017-03-21 17:04:47.310847, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000000526,  0.000129734,  0.000103521, -150.400692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103521,  0.000129734
2017-03-21 17:04:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000005170,  0.000129734,  0.000093942, -150.400692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093942,  0.000129734
2017-03-21 17:04:48.447532, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000005170,  0.000076768,  0.000093942, -155.570692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093942,  0.000076768
2017-03-21 17:04:48.595112, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000005170,  0.000133218,  0.000093942, -155.570692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000093942,  0.000133218
2017-03-21 17:04:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000010389,  0.000133218,  0.000092841, -155.570692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000092841,  0.000133218
2017-03-21 17:04:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000008369,  0.000133218,  0.000097871, -165.959692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000097871,  0.000133218
2017-03-21 17:04:50.134797, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000008369,  0.000087354,  0.000097871, -174.328692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000097871,  0.000087354
2017-03-21 17:04:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000018854,  0.000087354,  0.000071860, -174.328692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000071860,  0.000087354
2017-03-21 17:04:51.025205, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000018854,  0.000099617,  0.000071860, -193.182692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000071860,  0.000099617
2017-03-21 17:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000021895,  0.000099617,  0.000091551, -193.182692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000091551,  0.000099617
2017-03-21 17:04:52.399390, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000021895,  0.000131966,  0.000091551, -215.077692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000091551,  0.000131966
2017-03-21 17:04:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000010091,  0.000131966,  0.000095168, -215.077692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000095168,  0.000131966
2017-03-21 17:04:53.529674, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000010091,  0.000093763,  0.000095168, -225.168692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000095168,  0.000093763
2017-03-21 17:04:53.766990, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000010091,  0.000080454,  0.000095168, -225.168692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000095168,  0.000080454
2017-03-21 17:04:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000003513,  0.000080454,  0.000104437, -225.168692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000104437,  0.000080454
2017-03-21 17:04:54.253200, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000003513,  0.000120187,  0.000104437, -228.681692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000104437,  0.000120187
2017-03-21 17:04:54.441224, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000003513,  0.000084003,  0.000104437, -228.681692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000104437,  0.000084003
2017-03-21 17:04:54.708692, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000003513,  0.000118310,  0.000104437, -228.681692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000104437,  0.000118310
2017-03-21 17:04:54.719388, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000003513,  0.000052692,  0.000104437, -228.681692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000104437,  0.000052692
2017-03-21 17:04:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000019405,  0.000052692,  0.000063005, -228.681692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000063005,  0.000052692
2017-03-21 17:04:55.332625, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000019405,  0.000120536,  0.000063005, -248.086692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000063005,  0.000120536
2017-03-21 17:04:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000021777,  0.000120536,  0.000099233, -248.086692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000099233,  0.000120536
2017-03-21 17:04:55.980029, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000021777,  0.000106022,  0.000099233, -269.863692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000099233,  0.000106022
2017-03-21 17:04:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000014265,  0.000106022,  0.000077663, -269.863692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000077663,  0.000106022
2017-03-21 17:04:57.093822, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000014265,  0.000125297,  0.000077663, -284.128692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000077663,  0.000125297
2017-03-21 17:04:57.615346, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000014265,  0.000147516,  0.000077663, -284.128692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000077663,  0.000147516
2017-03-21 17:04:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000011943,  0.000147516,  0.000103848, -284.128692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103848,  0.000147516
2017-03-21 17:04:58.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000016673,  0.000147516,  0.000068261, -296.071692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000068261,  0.000147516
2017-03-21 17:04:59.609715, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000016673,  0.000136314,  0.000068261, -312.744692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000068261,  0.000136314
2017-03-21 17:04:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000014943,  0.000136314,  0.000107383, -312.744692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000107383,  0.000136314
2017-03-21 17:05:00.791493, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000014943,  0.000062303,  0.000107383, -327.687692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000107383,  0.000062303
2017-03-21 17:05:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000004618,  0.000062303,  0.000088842, -327.687692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000088842,  0.000062303
2017-03-21 17:05:01.106427, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000004618,  0.000073142,  0.000088842, -332.305692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000088842,  0.000073142
2017-03-21 17:05:01.258548, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000004618,  0.000071511,  0.000088842, -332.305692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000088842,  0.000071511
2017-03-21 17:05:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000007633,  0.000071511,  0.000131093, -332.305692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000131093,  0.000071511
2017-03-21 17:05:02.469758, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000007633,  0.000126966,  0.000131093, -324.672692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000131093,  0.000126966
2017-03-21 17:05:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000003017,  0.000126966,  0.000066934, -324.672692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000066934,  0.000126966
2017-03-21 17:05:03.163427, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000003017,  0.000113902,  0.000066934, -327.689692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000066934,  0.000113902
2017-03-21 17:05:03.185710, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000003017,  0.000058108,  0.000066934, -327.689692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000066934,  0.000058108
2017-03-21 17:05:03.197030, slv, 42010afffe8a0002(unknown)/1,  0.000101232, -0.000003017,  0.000077525,  0.000066934, -327.689692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000066934,  0.000077525
2017-03-21 17:05:03.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101232,  0.000000650,  0.000077525,  0.000137648, -327.689692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000137648,  0.000077525
2017-03-21 17:05:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101232,  0.000019305,  0.000077525,  0.000103426, -327.039692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103426,  0.000077525
2017-03-21 17:05:05.168005, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000019305,  0.000080046,  0.000103426, -307.734692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103426,  0.000080046
2017-03-21 17:05:05.767005, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000019305,  0.000095776,  0.000103426, -307.734692383, D, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000103426,  0.000095776
2017-03-21 17:05:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000017290,  0.000095776,  0.000133236, -307.734692383, S, 0.000104170, 831, -0.000007522, 12550, -64, 66,  0.000133236,  0.000095776
2017-03-21 17:05:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000010354,  0.000095776,  0.000089171, -290.444692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089171,  0.000095776
2017-03-21 17:05:07.089089, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000010354,  0.000104978,  0.000089171, -280.090692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089171,  0.000104978
2017-03-21 17:05:07.749511, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000010354,  0.000094132,  0.000089171, -280.090692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089171,  0.000094132
2017-03-21 17:05:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000006545,  0.000094132,  0.000099296, -280.090692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099296,  0.000094132
2017-03-21 17:05:08.640990, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000006545,  0.000105224,  0.000099296, -286.635692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099296,  0.000105224
2017-03-21 17:05:08.908518, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000022608,  0.000105224,  0.000147279, -286.635692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000147279,  0.000105224
2017-03-21 17:05:09.851630, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000022608,  0.000099089,  0.000147279, -264.027692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000147279,  0.000099089
2017-03-21 17:05:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000038120,  0.000099089,  0.000130451, -264.027692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000130451,  0.000099089
2017-03-21 17:05:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000011489,  0.000099089,  0.000094205, -225.907692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000094205,  0.000099089
2017-03-21 17:05:11.765776, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000011489,  0.000163942,  0.000094205, -214.418692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000094205,  0.000163942
2017-03-21 17:05:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000005025,  0.000163942,  0.000097818, -214.418692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000097818,  0.000163942
2017-03-21 17:05:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000007648,  0.000163942,  0.000089353, -219.443692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089353,  0.000163942
2017-03-21 17:05:13.011514, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000007648,  0.000144336,  0.000089353, -227.091692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089353,  0.000144336
2017-03-21 17:05:13.358694, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000007648,  0.000084803,  0.000089353, -227.091692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089353,  0.000084803
2017-03-21 17:05:13.420201, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000007648,  0.000099932,  0.000089353, -227.091692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089353,  0.000099932
2017-03-21 17:05:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000008946,  0.000099932,  0.000131185, -227.091692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000131185,  0.000099932
2017-03-21 17:05:14.205531, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000008946,  0.000084998,  0.000131185, -218.145692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000131185,  0.000084998
2017-03-21 17:05:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000016213,  0.000084998,  0.000104065, -218.145692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000104065,  0.000084998
2017-03-21 17:05:15.443093, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000016213,  0.000086580,  0.000104065, -201.932692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000104065,  0.000086580
2017-03-21 17:05:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000010066,  0.000086580,  0.000118895, -201.932692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000118895,  0.000086580
2017-03-21 17:05:16.878590, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000010066,  0.000115435,  0.000118895, -191.866692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000118895,  0.000115435
2017-03-21 17:05:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000000820,  0.000115435,  0.000085653, -191.866692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000085653,  0.000115435
2017-03-21 17:05:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000007047,  0.000115435,  0.000131423, -191.046692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000131423,  0.000115435
2017-03-21 17:05:18.794231, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000007047,  0.000134366,  0.000131423, -183.999692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000131423,  0.000134366
2017-03-21 17:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000019602,  0.000134366,  0.000111131, -183.999692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000111131,  0.000134366
2017-03-21 17:05:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000006325,  0.000134366,  0.000105238, -164.397692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000105238,  0.000134366
2017-03-21 17:05:20.268871, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000006325,  0.000091599,  0.000105238, -158.072692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000105238,  0.000091599
2017-03-21 17:05:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000012478,  0.000091599,  0.000123653, -158.072692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000123653,  0.000091599
2017-03-21 17:05:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102075,  0.000017505,  0.000091599,  0.000115507, -145.594692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000115507,  0.000091599
2017-03-21 17:05:22.190400, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000017505,  0.000095061,  0.000115507, -128.089692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000115507,  0.000095061
2017-03-21 17:05:22.293913, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000017505,  0.000095394,  0.000115507, -128.089692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000115507,  0.000095394
2017-03-21 17:05:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000009176,  0.000095394,  0.000070338, -128.089692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000070338,  0.000095394
2017-03-21 17:05:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000017071,  0.000095394,  0.000099765, -137.265692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099765,  0.000095394
2017-03-21 17:05:24.035830, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000017071,  0.000076887,  0.000099765, -154.336692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099765,  0.000076887
2017-03-21 17:05:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000015245,  0.000076887,  0.000073909, -154.336692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000073909,  0.000076887
2017-03-21 17:05:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000000221,  0.000076887,  0.000130616, -169.581692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000130616,  0.000076887
2017-03-21 17:05:25.968099, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000000221,  0.000094308,  0.000130616, -169.360692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000130616,  0.000094308
2017-03-21 17:05:26.684740, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000000221,  0.000117660,  0.000130616, -169.360692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000130616,  0.000117660
2017-03-21 17:05:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000000707,  0.000117660,  0.000072281, -169.360692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000072281,  0.000117660
2017-03-21 17:05:27.073986, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000000707,  0.000095319,  0.000072281, -170.067692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000072281,  0.000095319
2017-03-21 17:05:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000010165,  0.000095319,  0.000111955, -170.067692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000111955,  0.000095319
2017-03-21 17:05:28.119850, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000010165,  0.000094606,  0.000111955, -180.232692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000111955,  0.000094606
2017-03-21 17:05:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000018089,  0.000094606,  0.000056322, -180.232692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000056322,  0.000094606
2017-03-21 17:05:29.357800, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000018089,  0.000110311,  0.000056322, -198.321692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000056322,  0.000110311
2017-03-21 17:05:29.741392, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000018089,  0.000126912,  0.000056322, -198.321692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000056322,  0.000126912
2017-03-21 17:05:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000024209,  0.000126912,  0.000099211, -198.321692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099211,  0.000126912
2017-03-21 17:05:29.968900, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000024209,  0.000100341,  0.000099211, -222.530692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000099211,  0.000100341
2017-03-21 17:05:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000014106,  0.000100341,  0.000076068, -222.530692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000076068,  0.000100341
2017-03-21 17:05:31.521619, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000014106,  0.000106797,  0.000076068, -236.636692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000076068,  0.000106797
2017-03-21 17:05:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000018683,  0.000106797,  0.000089867, -236.636692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089867,  0.000106797
2017-03-21 17:05:32.057203, slv, 42010afffe8a0002(unknown)/1,  0.000101479, -0.000018683,  0.000101810,  0.000089867, -255.319692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000089867,  0.000101810
2017-03-21 17:05:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000011872,  0.000101810,  0.000136959, -255.319692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000136959,  0.000101810
2017-03-21 17:05:33.495781, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000011872,  0.000090315,  0.000136959, -243.447692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000136959,  0.000090315
2017-03-21 17:05:33.742093, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000011872,  0.000107375,  0.000136959, -243.447692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000136959,  0.000107375
2017-03-21 17:05:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000024334,  0.000107375,  0.000114974, -243.447692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000114974,  0.000107375
2017-03-21 17:05:34.299993, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000024334,  0.000090916,  0.000114974, -219.113692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000114974,  0.000090916
2017-03-21 17:05:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000015336,  0.000090916,  0.000119438, -219.113692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000119438,  0.000090916
2017-03-21 17:05:35.749924, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000015336,  0.000103459,  0.000119438, -203.777692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000119438,  0.000103459
2017-03-21 17:05:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000026738,  0.000103459,  0.000138029, -203.777692383, S, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000138029,  0.000103459
2017-03-21 17:05:35.967085, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000026738,  0.000145121,  0.000138029, -177.039692383, D, 0.000103078, 933, -0.000005578, 15654, -212, 86,  0.000138029,  0.000145121
2017-03-21 17:05:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000008512,  0.000145121,  0.000049401, -177.039692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000049401,  0.000145121
2017-03-21 17:05:37.123838, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000008512,  0.000097031,  0.000049401, -185.551692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000049401,  0.000097031
2017-03-21 17:05:37.895687, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000008512,  0.000149195,  0.000049401, -185.551692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000049401,  0.000149195
2017-03-21 17:05:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000037707,  0.000149195,  0.000079843, -185.551692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000079843,  0.000149195
2017-03-21 17:05:38.773103, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000037707,  0.000136657,  0.000079843, -223.258692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000079843,  0.000136657
2017-03-21 17:05:38.821233, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000037707,  0.000146826,  0.000079843, -223.258692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000079843,  0.000146826
2017-03-21 17:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000034004,  0.000146826,  0.000056788, -223.258692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000056788,  0.000146826
2017-03-21 17:05:39.908245, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000024526,  0.000146826,  0.000098956, -257.262692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000098956,  0.000146826
2017-03-21 17:05:40.803595, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000024526,  0.000114471,  0.000098956, -281.788692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000098956,  0.000114471
2017-03-21 17:05:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000007256,  0.000114471,  0.000120473, -281.788692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000120473,  0.000114471
2017-03-21 17:05:41.594958, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000007256,  0.000083250,  0.000120473, -274.532692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000120473,  0.000083250
2017-03-21 17:05:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000039588,  0.000083250,  0.000163769, -274.532692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000163769,  0.000083250
2017-03-21 17:05:42.888731, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000039588,  0.000088886,  0.000163769, -234.944692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000163769,  0.000088886
2017-03-21 17:05:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000004090,  0.000088886,  0.000049683, -234.944692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000049683,  0.000088886
2017-03-21 17:05:43.218228, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000004090,  0.000104330,  0.000049683, -230.854692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000049683,  0.000104330
2017-03-21 17:05:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000003596,  0.000104330,  0.000162944, -230.854692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000162944,  0.000104330
2017-03-21 17:05:44.070936, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000003596,  0.000091625,  0.000162944, -227.258692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000162944,  0.000091625
2017-03-21 17:05:44.149991, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000003596,  0.000099393,  0.000162944, -227.258692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000162944,  0.000099393
2017-03-21 17:05:44.908264, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000010567,  0.000099393,  0.000064013, -227.258692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000064013,  0.000099393
2017-03-21 17:05:45.716913, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000010567,  0.000126919,  0.000064013, -216.691692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000064013,  0.000126919
2017-03-21 17:05:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103273, -0.000025077,  0.000126919,  0.000092218, -216.691692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000092218,  0.000126919
2017-03-21 17:05:46.005035, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000025077,  0.000146071,  0.000092218, -241.768692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000092218,  0.000146071
2017-03-21 17:05:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000036241,  0.000146071,  0.000041907, -241.768692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000041907,  0.000146071
2017-03-21 17:05:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000023639,  0.000146071,  0.000117486, -278.009692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000117486,  0.000146071
2017-03-21 17:05:47.999553, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000023639,  0.000125420,  0.000117486, -301.648692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000117486,  0.000125420
2017-03-21 17:05:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103601, -0.000012072,  0.000125420,  0.000065307, -301.648692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000065307,  0.000125420
2017-03-21 17:05:49.040947, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000012072,  0.000094574,  0.000065307, -313.720692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000065307,  0.000094574
2017-03-21 17:05:49.250513, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000012072,  0.000148220,  0.000065307, -313.720692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000065307,  0.000148220
2017-03-21 17:05:49.348362, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000012072,  0.000090899,  0.000065307, -313.720692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000065307,  0.000090899
2017-03-21 17:05:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000020818,  0.000090899,  0.000099884, -313.720692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099884,  0.000090899
2017-03-21 17:05:50.131733, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000020818,  0.000117899,  0.000099884, -334.538692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099884,  0.000117899
2017-03-21 17:05:50.273315, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000020818,  0.000078143,  0.000099884, -334.538692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099884,  0.000078143
2017-03-21 17:05:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000000166,  0.000078143,  0.000106021, -334.538692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000106021,  0.000078143
2017-03-21 17:05:51.087757, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000000166,  0.000131221,  0.000106021, -334.704692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000106021,  0.000131221
2017-03-21 17:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000006614,  0.000131221,  0.000113242, -334.704692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000113242,  0.000131221
2017-03-21 17:05:52.260233, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000006614,  0.000089009,  0.000113242, -328.090692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000113242,  0.000089009
2017-03-21 17:05:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000010665,  0.000089009,  0.000071581, -328.090692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000071581,  0.000089009
2017-03-21 17:05:53.447665, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000010665,  0.000113369,  0.000071581, -338.755692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000071581,  0.000113369
2017-03-21 17:05:53.499843, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000010665,  0.000079583,  0.000071581, -338.755692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000071581,  0.000079583
2017-03-21 17:05:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000019237,  0.000079583,  0.000095807, -338.755692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000095807,  0.000079583
2017-03-21 17:05:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000029701,  0.000079583,  0.000050257, -357.992692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000050257,  0.000079583
2017-03-21 17:05:55.055816, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000029701,  0.000126531,  0.000050257, -387.693692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000050257,  0.000126531
2017-03-21 17:05:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000010193,  0.000126531,  0.000134501, -387.693692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000134501,  0.000126531
2017-03-21 17:05:56.470581, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000010193,  0.000097389,  0.000134501, -397.886692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000134501,  0.000097389
2017-03-21 17:05:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000007315,  0.000097389,  0.000084946, -397.886692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000084946,  0.000097389
2017-03-21 17:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000010121,  0.000097389,  0.000099624, -390.571692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099624,  0.000097389
2017-03-21 17:05:58.075355, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000010121,  0.000098698,  0.000099624, -400.692692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099624,  0.000098698
2017-03-21 17:05:58.166853, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000010121,  0.000127382,  0.000099624, -400.692692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000099624,  0.000127382
2017-03-21 17:05:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000011539,  0.000127382,  0.000082250, -400.692692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000082250,  0.000127382
2017-03-21 17:05:59.020083, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000011539,  0.000088403,  0.000082250, -412.231692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000082250,  0.000088403
2017-03-21 17:05:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000009910,  0.000088403,  0.000102974, -412.231692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000102974,  0.000088403
2017-03-21 17:06:00.871049, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000009910,  0.000086861,  0.000102974, -422.141692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000102974,  0.000086861
2017-03-21 17:06:00.908489, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000017105,  0.000086861,  0.000067617, -422.141692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000067617,  0.000086861
2017-03-21 17:06:01.520321, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000017105,  0.000117688,  0.000067617, -439.246692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000067617,  0.000117688
2017-03-21 17:06:01.823328, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000017105,  0.000084280,  0.000067617, -439.246692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000067617,  0.000084280
2017-03-21 17:06:01.891326, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000017105,  0.000072987,  0.000067617, -439.246692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000067617,  0.000072987
2017-03-21 17:06:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000017924,  0.000072987,  0.000100281, -439.246692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000100281,  0.000072987
2017-03-21 17:06:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000009567,  0.000072987,  0.000083471, -457.170692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000083471,  0.000072987
2017-03-21 17:06:03.697278, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000009567,  0.000090887,  0.000083471, -466.737692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000083471,  0.000090887
2017-03-21 17:06:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000004201,  0.000090887,  0.000110659, -466.737692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000110659,  0.000090887
2017-03-21 17:06:04.772038, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000004201,  0.000111547,  0.000110659, -470.938692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000110659,  0.000111547
2017-03-21 17:06:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000017724,  0.000111547,  0.000126936, -470.938692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000126936,  0.000111547
2017-03-21 17:06:05.717296, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000017724,  0.000109468,  0.000126936, -453.214692383, D, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000126936,  0.000109468
2017-03-21 17:06:05.908331, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000020231,  0.000109468,  0.000115855, -453.214692383, S, 0.000101678, 478, 0.000003780, 15690, -201, 41,  0.000115855,  0.000109468
2017-03-21 17:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000005628,  0.000109468,  0.000097941, -432.983692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000097941,  0.000109468
2017-03-21 17:06:07.571222, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000005628,  0.000102606,  0.000097941, -427.355692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000097941,  0.000102606
2017-03-21 17:06:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000001090,  0.000102606,  0.000102542, -427.355692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102542,  0.000102606
2017-03-21 17:06:08.628257, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000001090,  0.000113998,  0.000102542, -428.445692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102542,  0.000113998
2017-03-21 17:06:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000007718,  0.000113998,  0.000115728, -428.445692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000115728,  0.000113998
2017-03-21 17:06:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000025559,  0.000113998,  0.000138269, -420.727692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000138269,  0.000113998
2017-03-21 17:06:10.364800, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000025559,  0.000128159,  0.000138269, -395.168692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000138269,  0.000128159
2017-03-21 17:06:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000002384,  0.000128159,  0.000069679, -395.168692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000069679,  0.000128159
2017-03-21 17:06:11.512364, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000002384,  0.000118359,  0.000069679, -392.784692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000069679,  0.000118359
2017-03-21 17:06:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000005784,  0.000118359,  0.000122422, -392.784692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000122422,  0.000118359
2017-03-21 17:06:12.898738, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000005784,  0.000087948,  0.000122422, -398.568692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000122422,  0.000087948
2017-03-21 17:06:12.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000003665,  0.000087948,  0.000074067, -398.568692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000074067,  0.000087948
2017-03-21 17:06:13.487939, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000003665,  0.000137132,  0.000074067, -402.233692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000074067,  0.000137132
2017-03-21 17:06:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000010209,  0.000137132,  0.000150189, -402.233692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000150189,  0.000137132
2017-03-21 17:06:14.714447, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000010209,  0.000122066,  0.000150189, -392.024692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000150189,  0.000122066
2017-03-21 17:06:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000032838,  0.000122066,  0.000119676, -392.024692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000119676,  0.000122066
2017-03-21 17:06:15.667582, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000032838,  0.000113522,  0.000119676, -359.186692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000119676,  0.000113522
2017-03-21 17:06:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000010480,  0.000113522,  0.000106146, -359.186692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000106146,  0.000113522
2017-03-21 17:06:16.544722, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000010480,  0.000111050,  0.000106146, -348.706692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000106146,  0.000111050
2017-03-21 17:06:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000001779,  0.000111050,  0.000102807, -348.706692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102807,  0.000111050
2017-03-21 17:06:17.765649, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000001779,  0.000093711,  0.000102807, -346.927692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102807,  0.000093711
2017-03-21 17:06:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000006374,  0.000093711,  0.000115502, -346.927692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000115502,  0.000093711
2017-03-21 17:06:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000021008,  0.000093711,  0.000132085, -340.553692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000132085,  0.000093711
2017-03-21 17:06:19.760078, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000021008,  0.000109245,  0.000132085, -319.545692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000132085,  0.000109245
2017-03-21 17:06:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000012077,  0.000109245,  0.000097742, -319.545692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000097742,  0.000109245
2017-03-21 17:06:20.846621, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000012077,  0.000104365,  0.000097742, -307.468692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000097742,  0.000104365
2017-03-21 17:06:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000017644,  0.000104365,  0.000072871, -307.468692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000072871,  0.000104365
2017-03-21 17:06:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000006233,  0.000104365,  0.000120691, -325.112692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000120691,  0.000104365
2017-03-21 17:06:22.165293, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000006233,  0.000087317,  0.000120691, -331.345692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000120691,  0.000087317
2017-03-21 17:06:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000029640,  0.000087317,  0.000144611, -331.345692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000144611,  0.000087317
2017-03-21 17:06:22.942983, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000029640,  0.000119084,  0.000144611, -301.705692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000144611,  0.000119084
2017-03-21 17:06:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000031242,  0.000119084,  0.000124119, -301.705692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000124119,  0.000119084
2017-03-21 17:06:24.171120, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000031242,  0.000171073,  0.000124119, -270.463692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000124119,  0.000171073
2017-03-21 17:06:24.303993, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000031242,  0.000083710,  0.000124119, -270.463692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000124119,  0.000083710
2017-03-21 17:06:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000004815,  0.000083710,  0.000073641, -270.463692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000073641,  0.000083710
2017-03-21 17:06:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000016077,  0.000083710,  0.000102507, -275.278692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102507,  0.000083710
2017-03-21 17:06:26.254096, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000016077,  0.000095392,  0.000102507, -291.355692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102507,  0.000095392
2017-03-21 17:06:26.669498, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000016077,  0.000112825,  0.000102507, -291.355692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102507,  0.000112825
2017-03-21 17:06:26.854503, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000016077,  0.000131853,  0.000102507, -291.355692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000102507,  0.000131853
2017-03-21 17:06:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000022448,  0.000131853,  0.000060973, -291.355692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000060973,  0.000131853
2017-03-21 17:06:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000011133,  0.000131853,  0.000125212, -313.803692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000125212,  0.000131853
2017-03-21 17:06:28.360426, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000011133,  0.000117956,  0.000125212, -324.936692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000125212,  0.000117956
2017-03-21 17:06:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000023255,  0.000117956,  0.000129988, -324.936692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000129988,  0.000117956
2017-03-21 17:06:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000015356,  0.000117956,  0.000109651, -301.681692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000109651,  0.000117956
2017-03-21 17:06:30.190449, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000015356,  0.000118704,  0.000109651, -286.325692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000109651,  0.000118704
2017-03-21 17:06:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000025577,  0.000118704,  0.000048330, -286.325692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000048330,  0.000118704
2017-03-21 17:06:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000021289,  0.000118704,  0.000118437, -311.902692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000118437,  0.000118704
2017-03-21 17:06:31.980157, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000021289,  0.000088663,  0.000118437, -333.191692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000118437,  0.000088663
2017-03-21 17:06:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000003971,  0.000088663,  0.000098916, -333.191692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000098916,  0.000088663
2017-03-21 17:06:33.577425, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000003971,  0.000080120,  0.000098916, -329.220692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000098916,  0.000080120
2017-03-21 17:06:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000009230,  0.000080120,  0.000128892, -329.220692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000128892,  0.000080120
2017-03-21 17:06:34.260637, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000009230,  0.000081530,  0.000128892, -319.990692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000128892,  0.000081530
2017-03-21 17:06:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000005717,  0.000081530,  0.000068780, -319.990692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000068780,  0.000081530
2017-03-21 17:06:35.901251, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000005717,  0.000101622,  0.000068780, -325.707692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000068780,  0.000101622
2017-03-21 17:06:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000028002,  0.000101622,  0.000084064, -325.707692383, S, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000084064,  0.000101622
2017-03-21 17:06:36.147702, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000028002,  0.000137572,  0.000084064, -353.709692383, D, 0.000102579, 657, -0.000008531, 17867, -336, 87,  0.000084064,  0.000137572
2017-03-21 17:06:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000005303,  0.000137572,  0.000113935, -353.709692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000113935,  0.000137572
2017-03-21 17:06:37.133808, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000005303,  0.000092975,  0.000113935, -359.012692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000113935,  0.000092975
2017-03-21 17:06:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000010587,  0.000092975,  0.000115791, -359.012692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000115791,  0.000092975
2017-03-21 17:06:38.842226, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000010587,  0.000114533,  0.000115791, -348.425692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000115791,  0.000114533
2017-03-21 17:06:38.894409, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000010587,  0.000126252,  0.000115791, -348.425692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000115791,  0.000126252
2017-03-21 17:06:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000004799,  0.000126252,  0.000102696, -348.425692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000102696,  0.000126252
2017-03-21 17:06:38.955088, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000004799,  0.000076524,  0.000102696, -343.626692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000102696,  0.000076524
2017-03-21 17:06:39.608732, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000004799,  0.000119649,  0.000102696, -343.626692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000102696,  0.000119649
2017-03-21 17:06:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000003413,  0.000119649,  0.000113255, -343.626692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000113255,  0.000119649
2017-03-21 17:06:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000014334,  0.000119649,  0.000124484, -340.213692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000124484,  0.000119649
2017-03-21 17:06:41.514744, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000014334,  0.000116178,  0.000124484, -325.879692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000124484,  0.000116178
2017-03-21 17:06:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000024580,  0.000116178,  0.000133923, -325.879692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000133923,  0.000116178
2017-03-21 17:06:42.632387, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000024580,  0.000098640,  0.000133923, -301.299692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000133923,  0.000098640
2017-03-21 17:06:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000004135,  0.000098640,  0.000067439, -301.299692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000067439,  0.000098640
2017-03-21 17:06:43.022576, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000004135,  0.000313215,  0.000067439, -305.434692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000067439,  0.000313215
2017-03-21 17:06:43.908200, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000027807,  0.000313215,  0.000087546, -305.434692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000087546,  0.000313215
2017-03-21 17:06:44.075856, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000027807,  0.000098290,  0.000087546, -333.241692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000087546,  0.000098290
2017-03-21 17:06:44.579801, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000027807,  0.000128562,  0.000087546, -333.241692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000087546,  0.000128562
2017-03-21 17:06:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000003969,  0.000128562,  0.000116345, -333.241692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000116345,  0.000128562
2017-03-21 17:06:45.558788, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000003969,  0.000056554,  0.000116345, -337.210692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000116345,  0.000056554
2017-03-21 17:06:45.838808, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000003969,  0.000124774,  0.000116345, -337.210692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000116345,  0.000124774
2017-03-21 17:06:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000002221,  0.000124774,  0.000091335, -337.210692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000091335,  0.000124774
2017-03-21 17:06:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000026254,  0.000124774,  0.000068099, -339.431692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000068099,  0.000124774
2017-03-21 17:06:47.295740, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000026254,  0.000105338,  0.000068099, -365.685692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000068099,  0.000105338
2017-03-21 17:06:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000021804,  0.000105338,  0.000100199, -365.685692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000100199,  0.000105338
2017-03-21 17:06:48.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000006871,  0.000105338,  0.000125414, -387.489692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000125414,  0.000105338
2017-03-21 17:06:49.151934, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000006871,  0.000112198,  0.000125414, -380.618692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000125414,  0.000112198
2017-03-21 17:06:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000010523,  0.000112198,  0.000107454, -380.618692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000107454,  0.000112198
2017-03-21 17:06:50.652591, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000010523,  0.000111455,  0.000107454, -370.095692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000107454,  0.000111455
2017-03-21 17:06:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000019131,  0.000111455,  0.000066185, -370.095692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000066185,  0.000111455
2017-03-21 17:06:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000007603,  0.000111455,  0.000130639, -389.226692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000130639,  0.000111455
2017-03-21 17:06:52.103866, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000007603,  0.000125815,  0.000130639, -396.829692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000130639,  0.000125815
2017-03-21 17:06:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000006505,  0.000125815,  0.000094600, -396.829692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000094600,  0.000125815
2017-03-21 17:06:53.046414, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000006505,  0.000080647,  0.000094600, -390.324692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000094600,  0.000080647
2017-03-21 17:06:53.865605, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000006505,  0.000091647,  0.000094600, -390.324692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000094600,  0.000091647
2017-03-21 17:06:53.908234, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000012278,  0.000091647,  0.000093052, -390.324692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000093052,  0.000091647
2017-03-21 17:06:54.094470, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000012278,  0.000085297,  0.000093052, -402.602692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000093052,  0.000085297
2017-03-21 17:06:54.265085, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000012278,  0.000087083,  0.000093052, -402.602692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000093052,  0.000087083
2017-03-21 17:06:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000012781,  0.000087083,  0.000092890, -402.602692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000092890,  0.000087083
2017-03-21 17:06:55.217204, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000012781,  0.000083336,  0.000092890, -415.383692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000092890,  0.000083336
2017-03-21 17:06:55.396023, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000012781,  0.000098454,  0.000092890, -415.383692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000092890,  0.000098454
2017-03-21 17:06:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000009504,  0.000098454,  0.000098656, -415.383692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000098656,  0.000098454
2017-03-21 17:06:55.981828, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000009504,  0.000110586,  0.000098656, -424.887692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000098656,  0.000110586
2017-03-21 17:06:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000012592,  0.000110586,  0.000086170, -424.887692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000086170,  0.000110586
2017-03-21 17:06:57.118823, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000012592,  0.000091960,  0.000086170, -437.479692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000086170,  0.000091960
2017-03-21 17:06:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000008516,  0.000091960,  0.000106605, -437.479692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000106605,  0.000091960
2017-03-21 17:06:58.803519, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000008516,  0.000105409,  0.000106605, -445.995692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000106605,  0.000105409
2017-03-21 17:06:58.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000014811,  0.000105409,  0.000073340, -445.995692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000073340,  0.000105409
2017-03-21 17:06:59.219254, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000014811,  0.000111332,  0.000073340, -460.806692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000073340,  0.000111332
2017-03-21 17:06:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000015589,  0.000111332,  0.000104847, -460.806692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000104847,  0.000111332
2017-03-21 17:07:00.145902, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000015589,  0.000081812,  0.000104847, -476.395692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000104847,  0.000081812
2017-03-21 17:07:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000012615,  0.000081812,  0.000079017, -476.395692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000079017,  0.000081812
2017-03-21 17:07:01.427752, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000012615,  0.000107181,  0.000079017, -489.010692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000079017,  0.000107181
2017-03-21 17:07:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000003404,  0.000107181,  0.000122909, -489.010692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000122909,  0.000107181
2017-03-21 17:07:02.526574, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000003404,  0.000124763,  0.000122909, -492.414692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000122909,  0.000124763
2017-03-21 17:07:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000027079,  0.000124763,  0.000139872, -492.414692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000139872,  0.000124763
2017-03-21 17:07:03.093757, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000027079,  0.000138390,  0.000139872, -465.335692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000139872,  0.000138390
2017-03-21 17:07:03.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000031992,  0.000138390,  0.000133224, -465.335692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000133224,  0.000138390
2017-03-21 17:07:04.621747, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000031992,  0.000082634,  0.000133224, -433.343692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000133224,  0.000082634
2017-03-21 17:07:04.706521, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000031992,  0.000087558,  0.000133224, -433.343692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000133224,  0.000087558
2017-03-21 17:07:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000003069,  0.000087558,  0.000070531, -433.343692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000070531,  0.000087558
2017-03-21 17:07:04.982027, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000003069,  0.000090268,  0.000070531, -436.412692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000070531,  0.000090268
2017-03-21 17:07:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000011541,  0.000090268,  0.000162649, -436.412692383, S, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000162649,  0.000090268
2017-03-21 17:07:06.562161, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000011541,  0.000109222,  0.000162649, -424.871692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000162649,  0.000109222
2017-03-21 17:07:06.707668, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000011541,  0.000087541,  0.000162649, -424.871692383, D, 0.000103265, 1118, 0.000002642, 17048, -343, 45,  0.000162649,  0.000087541
2017-03-21 17:07:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000029102,  0.000087541,  0.000105950, -424.871692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000105950,  0.000087541
2017-03-21 17:07:07.636672, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000029102,  0.000096964,  0.000105950, -395.769692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000105950,  0.000096964
2017-03-21 17:07:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000005293,  0.000096964,  0.000115603, -395.769692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000115603,  0.000096964
2017-03-21 17:07:08.908329, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000015700,  0.000096964,  0.000064085, -390.476692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000064085,  0.000096964
2017-03-21 17:07:09.122654, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000015700,  0.000085792,  0.000064085, -406.176692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000064085,  0.000085792
2017-03-21 17:07:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000018264,  0.000085792,  0.000110203, -406.176692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000110203,  0.000085792
2017-03-21 17:07:10.385746, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000018264,  0.000078344,  0.000110203, -424.440692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000110203,  0.000078344
2017-03-21 17:07:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000016679,  0.000078344,  0.000066661, -424.440692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000066661,  0.000078344
2017-03-21 17:07:11.704686, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000016679,  0.000104955,  0.000066661, -441.119692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000066661,  0.000104955
2017-03-21 17:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000020873,  0.000104955,  0.000101258, -441.119692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101258,  0.000104955
2017-03-21 17:07:12.244055, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000020873,  0.000096987,  0.000101258, -461.992692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101258,  0.000096987
2017-03-21 17:07:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000010041,  0.000096987,  0.000087902, -461.992692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000087902,  0.000096987
2017-03-21 17:07:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000016341,  0.000096987,  0.000153833, -472.033692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000153833,  0.000096987
2017-03-21 17:07:14.010954, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000016341,  0.000112418,  0.000153833, -455.692692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000153833,  0.000112418
2017-03-21 17:07:14.308894, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000016341,  0.000081896,  0.000153833, -455.692692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000153833,  0.000081896
2017-03-21 17:07:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000017166,  0.000081896,  0.000090058, -455.692692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000090058,  0.000081896
2017-03-21 17:07:15.128008, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000017166,  0.000093583,  0.000090058, -438.526692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000090058,  0.000093583
2017-03-21 17:07:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000009307,  0.000093583,  0.000101389, -438.526692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101389,  0.000093583
2017-03-21 17:07:16.351696, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000009307,  0.000083519,  0.000101389, -447.833692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101389,  0.000083519
2017-03-21 17:07:16.505670, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000009307,  0.000082602,  0.000101389, -447.833692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101389,  0.000082602
2017-03-21 17:07:16.825297, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000009307,  0.000074795,  0.000101389, -447.833692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000101389,  0.000074795
2017-03-21 17:07:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000021565,  0.000074795,  0.000064912, -447.833692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000064912,  0.000074795
2017-03-21 17:07:17.500162, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000021565,  0.000077801,  0.000064912, -469.398692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000064912,  0.000077801
2017-03-21 17:07:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000024479,  0.000077801,  0.000094548, -469.398692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000094548,  0.000077801
2017-03-21 17:07:18.596822, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000024479,  0.000140529,  0.000094548, -493.877692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000094548,  0.000140529
2017-03-21 17:07:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000012637,  0.000140529,  0.000088061, -493.877692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000088061,  0.000140529
2017-03-21 17:07:19.735459, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000012637,  0.000079196,  0.000088061, -506.514692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000088061,  0.000079196
2017-03-21 17:07:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103816,  0.000002432,  0.000079196,  0.000124486, -506.514692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124486,  0.000079196
2017-03-21 17:07:20.639134, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000002432,  0.000088992,  0.000124486, -504.082692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124486,  0.000088992
2017-03-21 17:07:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000017950,  0.000088992,  0.000118911, -504.082692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000118911,  0.000088992
2017-03-21 17:07:21.906072, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000017950,  0.000083129,  0.000118911, -486.132692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000118911,  0.000083129
2017-03-21 17:07:21.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000009790,  0.000083129,  0.000068873, -486.132692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000068873,  0.000083129
2017-03-21 17:07:21.996816, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000009790,  0.000090471,  0.000068873, -495.922692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000068873,  0.000090471
2017-03-21 17:07:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000017883,  0.000090471,  0.000102519, -495.922692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000102519,  0.000090471
2017-03-21 17:07:23.079155, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000017883,  0.000089641,  0.000102519, -513.805692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000102519,  0.000089641
2017-03-21 17:07:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000007366,  0.000089641,  0.000118920, -513.805692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000118920,  0.000089641
2017-03-21 17:07:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000004867,  0.000089641,  0.000077810, -506.439692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000077810,  0.000089641
2017-03-21 17:07:24.931810, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000004867,  0.000083690,  0.000077810, -511.306692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000077810,  0.000083690
2017-03-21 17:07:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000012064,  0.000083690,  0.000104295, -511.306692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000104295,  0.000083690
2017-03-21 17:07:26.159433, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000012064,  0.000072969,  0.000104295, -523.370692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000104295,  0.000072969
2017-03-21 17:07:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000011631,  0.000072969,  0.000124683, -523.370692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124683,  0.000072969
2017-03-21 17:07:26.926328, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000011631,  0.000076203,  0.000124683, -511.739692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124683,  0.000076203
2017-03-21 17:07:27.194595, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000011631,  0.000088967,  0.000124683, -511.739692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124683,  0.000088967
2017-03-21 17:07:27.348816, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000011631,  0.000077151,  0.000124683, -511.739692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124683,  0.000077151
2017-03-21 17:07:27.397416, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000011631,  0.000102818,  0.000124683, -511.739692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000124683,  0.000102818
2017-03-21 17:07:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102696,  0.000013301,  0.000102818,  0.000107331, -511.739692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000107331,  0.000102818
2017-03-21 17:07:28.764342, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000013301,  0.000096367,  0.000107331, -498.438692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000107331,  0.000096367
2017-03-21 17:07:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000005879,  0.000096367,  0.000109900, -498.438692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000109900,  0.000096367
2017-03-21 17:07:29.485609, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000005879,  0.000078549,  0.000109900, -492.559692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000109900,  0.000078549
2017-03-21 17:07:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000010010,  0.000078549,  0.000115599, -492.559692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000115599,  0.000078549
2017-03-21 17:07:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000020433,  0.000078549,  0.000130672, -482.549692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000130672,  0.000078549
2017-03-21 17:07:31.062164, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000020433,  0.000100392,  0.000130672, -462.116692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000130672,  0.000100392
2017-03-21 17:07:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000016640,  0.000100392,  0.000108047, -462.116692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000108047,  0.000100392
2017-03-21 17:07:32.513821, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000016640,  0.000102156,  0.000108047, -445.476692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000108047,  0.000102156
2017-03-21 17:07:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000011578,  0.000102156,  0.000074388, -445.476692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000074388,  0.000102156
2017-03-21 17:07:33.510418, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000011578,  0.000077715,  0.000074388, -457.054692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000074388,  0.000077715
2017-03-21 17:07:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000010351,  0.000077715,  0.000110426, -457.054692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000110426,  0.000077715
2017-03-21 17:07:34.666982, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000010351,  0.000095025,  0.000110426, -467.405692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000110426,  0.000095025
2017-03-21 17:07:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000005017,  0.000095025,  0.000104726, -467.405692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000104726,  0.000095025
2017-03-21 17:07:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000018837,  0.000095025,  0.000137859, -462.388692383, S, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000137859,  0.000095025
2017-03-21 17:07:36.263995, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000018837,  0.000078662,  0.000137859, -443.551692383, D, 0.000105216, 653, -0.000002372, 15067, -394, 55,  0.000137859,  0.000078662
2017-03-21 17:07:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000001378,  0.000078662,  0.000064341, -443.551692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000064341,  0.000078662
2017-03-21 17:07:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000009405,  0.000078662,  0.000121852, -444.929692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000121852,  0.000078662
2017-03-21 17:07:38.189513, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000009405,  0.000081423,  0.000121852, -454.334692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000121852,  0.000081423
2017-03-21 17:07:38.831950, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000009405,  0.000075606,  0.000121852, -454.334692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000121852,  0.000075606
2017-03-21 17:07:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000002290,  0.000075606,  0.000087733, -454.334692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000087733,  0.000075606
2017-03-21 17:07:39.691908, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000002290,  0.000105322,  0.000087733, -452.044692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000087733,  0.000105322
2017-03-21 17:07:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000001113,  0.000105322,  0.000119424, -452.044692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000119424,  0.000105322
2017-03-21 17:07:40.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000027552,  0.000105322,  0.000140536, -450.931692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000140536,  0.000105322
2017-03-21 17:07:40.936240, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000027552,  0.000112944,  0.000140536, -423.379692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000140536,  0.000112944
2017-03-21 17:07:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000031961,  0.000112944,  0.000128385, -423.379692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000128385,  0.000112944
2017-03-21 17:07:42.117940, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000031961,  0.000102248,  0.000128385, -391.418692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000128385,  0.000102248
2017-03-21 17:07:42.744643, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000031961,  0.000100380,  0.000128385, -391.418692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000128385,  0.000100380
2017-03-21 17:07:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000003282,  0.000100380,  0.000070668, -391.418692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000070668,  0.000100380
2017-03-21 17:07:43.907257, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000036676,  0.000100380,  0.000062071, -394.700692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000062071,  0.000100380
2017-03-21 17:07:44.286785, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000036676,  0.000081844,  0.000062071, -431.376692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000062071,  0.000081844
2017-03-21 17:07:44.287283, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000036676,  0.000023941,  0.000062071, -431.376692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000062071,  0.000023941
2017-03-21 17:07:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000029415,  0.000023941,  0.000084325, -431.376692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000084325,  0.000023941
2017-03-21 17:07:45.908170, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000029824,  0.000023941,  0.000060390, -460.791692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000060390,  0.000023941
2017-03-21 17:07:46.137702, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000029824,  0.000073983,  0.000060390, -490.615692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000060390,  0.000073983
2017-03-21 17:07:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000031865,  0.000073983,  0.000079508, -490.615692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000079508,  0.000073983
2017-03-21 17:07:47.833813, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000031865,  0.000082758,  0.000079508, -522.480692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000079508,  0.000082758
2017-03-21 17:07:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000001783,  0.000082758,  0.000119393, -522.480692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000119393,  0.000082758
2017-03-21 17:07:48.153969, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000001783,  0.000070197,  0.000119393, -524.263692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000119393,  0.000070197
2017-03-21 17:07:48.678984, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000001783,  0.000093832,  0.000119393, -524.263692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000119393,  0.000093832
2017-03-21 17:07:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000001037,  0.000093832,  0.000080367, -524.263692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000080367,  0.000093832
2017-03-21 17:07:49.471444, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000001037,  0.000085350,  0.000080367, -525.300692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000080367,  0.000085350
2017-03-21 17:07:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000001937,  0.000085350,  0.000117292, -525.300692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000117292,  0.000085350
2017-03-21 17:07:50.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000000263,  0.000085350,  0.000084672, -527.237692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000084672,  0.000085350
2017-03-21 17:07:50.930231, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000000263,  0.000085937,  0.000084672, -526.974692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000084672,  0.000085937
2017-03-21 17:07:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000002251,  0.000085937,  0.000112004, -526.974692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112004,  0.000085937
2017-03-21 17:07:52.358823, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000002251,  0.000081888,  0.000112004, -529.225692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112004,  0.000081888
2017-03-21 17:07:52.418126, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000002251,  0.000060575,  0.000112004, -529.225692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112004,  0.000060575
2017-03-21 17:07:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000003076,  0.000060575,  0.000082480, -529.225692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000082480,  0.000060575
2017-03-21 17:07:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000002876,  0.000060575,  0.000112121, -532.301692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112121,  0.000060575
2017-03-21 17:07:53.967547, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000002876,  0.000091512,  0.000112121, -535.177692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112121,  0.000091512
2017-03-21 17:07:54.478319, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000002876,  0.000089742,  0.000112121, -535.177692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000112121,  0.000089742
2017-03-21 17:07:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000002116,  0.000089742,  0.000092388, -535.177692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000092388,  0.000089742
2017-03-21 17:07:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000007353,  0.000089742,  0.000122519, -533.061692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000122519,  0.000089742
2017-03-21 17:07:56.390261, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000007353,  0.000065515,  0.000122519, -525.708692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000122519,  0.000065515
2017-03-21 17:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000005047,  0.000065515,  0.000087735, -525.708692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000087735,  0.000065515
2017-03-21 17:07:57.167235, slv, 42010afffe8a0002(unknown)/1,  0.000099855,  0.000005047,  0.000072116,  0.000087735, -520.661692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000087735,  0.000072116
2017-03-21 17:07:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099855,  0.000003272,  0.000072116,  0.000118723, -520.661692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000118723,  0.000072116
2017-03-21 17:07:58.444816, slv, 42010afffe8a0002(unknown)/1,  0.000099675,  0.000003272,  0.000074822,  0.000118723, -517.389692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000118723,  0.000074822
2017-03-21 17:07:58.624911, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000003272,  0.000065720,  0.000118723, -517.389692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000118723,  0.000065720
2017-03-21 17:07:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000011071,  0.000065720,  0.000102868, -517.389692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000102868,  0.000065720
2017-03-21 17:07:59.555873, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000011071,  0.000031303,  0.000102868, -506.318692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000102868,  0.000031303
2017-03-21 17:07:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099282,  0.000006547,  0.000031303,  0.000109102, -506.318692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000109102,  0.000031303
2017-03-21 17:08:00.881949, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000006547,  0.000055670,  0.000109102, -499.771692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000109102,  0.000055670
2017-03-21 17:08:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000023826,  0.000055670,  0.000136731, -499.771692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000136731,  0.000055670
2017-03-21 17:08:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000045610,  0.000055670,  0.000152286, -475.945692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000152286,  0.000055670
2017-03-21 17:08:02.428938, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000045610,  0.000095703,  0.000152286, -430.335692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000152286,  0.000095703
2017-03-21 17:08:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000017474,  0.000095703,  0.000080525, -430.335692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000080525,  0.000095703
2017-03-21 17:08:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000008388,  0.000095703,  0.000134182, -412.861692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000134182,  0.000095703
2017-03-21 17:08:04.081184, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000008388,  0.000089423,  0.000134182, -404.473692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000134182,  0.000089423
2017-03-21 17:08:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099261,  0.000024532,  0.000089423,  0.000113109, -404.473692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000113109,  0.000089423
2017-03-21 17:08:04.983568, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000024532,  0.000090378,  0.000113109, -379.941692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000113109,  0.000090378
2017-03-21 17:08:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000010607,  0.000090378,  0.000106744, -379.941692383, S, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000106744,  0.000090378
2017-03-21 17:08:05.981994, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000010607,  0.000099099,  0.000106744, -369.334692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000106744,  0.000099099
2017-03-21 17:08:06.630798, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000010607,  0.000090781,  0.000106744, -369.334692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000106744,  0.000090781
2017-03-21 17:08:06.689725, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000010607,  0.000148596,  0.000106744, -369.334692383, D, 0.000103688, 1006, -0.000000623, 15380, -469, 36,  0.000106744,  0.000148596
2017-03-21 17:08:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000006705,  0.000148596,  0.000078884, -369.334692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000078884,  0.000148596
2017-03-21 17:08:07.284992, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000006705,  0.000081313,  0.000078884, -376.039692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000078884,  0.000081313
2017-03-21 17:08:07.859190, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000006705,  0.000083916,  0.000078884, -376.039692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000078884,  0.000083916
2017-03-21 17:08:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000008924,  0.000083916,  0.000102358, -376.039692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000102358,  0.000083916
2017-03-21 17:08:08.560298, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000008924,  0.000099385,  0.000102358, -384.963692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000102358,  0.000099385
2017-03-21 17:08:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000013702,  0.000099385,  0.000068967, -384.963692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000068967,  0.000099385
2017-03-21 17:08:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000013267,  0.000099385,  0.000103098, -398.665692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000103098,  0.000099385
2017-03-21 17:08:10.015487, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000013267,  0.000103470,  0.000103098, -411.932692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000103098,  0.000103470
2017-03-21 17:08:10.908241, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000002219,  0.000103470,  0.000099983, -411.932692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000099983,  0.000103470
2017-03-21 17:08:11.833965, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000002219,  0.000106163,  0.000099983, -409.713692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000099983,  0.000106163
2017-03-21 17:08:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000022959,  0.000106163,  0.000144681, -409.713692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000144681,  0.000106163
2017-03-21 17:08:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000020882,  0.000106163,  0.000095889, -386.754692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000095889,  0.000106163
2017-03-21 17:08:13.716632, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000020882,  0.000079118,  0.000095889, -365.872692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000095889,  0.000079118
2017-03-21 17:08:13.798393, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000020882,  0.000102247,  0.000095889, -365.872692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000095889,  0.000102247
2017-03-21 17:08:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000005028,  0.000102247,  0.000112814, -365.872692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000112814,  0.000102247
2017-03-21 17:08:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000015868,  0.000102247,  0.000053937, -360.844692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000053937,  0.000102247
2017-03-21 17:08:15.158896, slv, 42010afffe8a0002(unknown)/1,  0.000099012, -0.000015868,  0.000085518,  0.000053937, -376.712692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000053937,  0.000085518
2017-03-21 17:08:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099012, -0.000000370,  0.000085518,  0.000143579, -376.712692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000143579,  0.000085518
2017-03-21 17:08:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000014113,  0.000085518,  0.000082672, -377.082692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000082672,  0.000085518
2017-03-21 17:08:17.042153, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000014113,  0.000080922,  0.000082672, -362.969692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000082672,  0.000080922
2017-03-21 17:08:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000014430,  0.000080922,  0.000143849, -362.969692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000143849,  0.000080922
2017-03-21 17:08:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000025351,  0.000080922,  0.000104151, -348.539692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000104151,  0.000080922
2017-03-21 17:08:18.974030, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000025351,  0.000091007,  0.000104151, -323.188692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000104151,  0.000091007
2017-03-21 17:08:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000023601,  0.000091007,  0.000140210, -323.188692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000140210,  0.000091007
2017-03-21 17:08:20.030460, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000023601,  0.000100583,  0.000140210, -299.587692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000140210,  0.000100583
2017-03-21 17:08:20.233773, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000023601,  0.000075472,  0.000140210, -299.587692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000140210,  0.000075472
2017-03-21 17:08:20.690609, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000023601,  0.000096689,  0.000140210, -299.587692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000140210,  0.000096689
2017-03-21 17:08:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000008003,  0.000096689,  0.000073441, -299.587692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000073441,  0.000096689
2017-03-21 17:08:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000002506,  0.000096689,  0.000129843, -291.584692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000129843,  0.000096689
2017-03-21 17:08:22.539399, slv, 42010afffe8a0002(unknown)/1,  0.000099350,  0.000002506,  0.000084519,  0.000129843, -289.078692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000129843,  0.000084519
2017-03-21 17:08:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099350, -0.000000110,  0.000084519,  0.000068423, -289.078692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000068423,  0.000084519
2017-03-21 17:08:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099350, -0.000010427,  0.000084519,  0.000109422, -289.188692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000109422,  0.000084519
2017-03-21 17:08:24.201459, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000010427,  0.000073409,  0.000109422, -299.615692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000109422,  0.000073409
2017-03-21 17:08:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000014979,  0.000073409,  0.000119235, -299.615692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000119235,  0.000073409
2017-03-21 17:08:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099349,  0.000025989,  0.000073409,  0.000131442, -284.636692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000131442,  0.000073409
2017-03-21 17:08:26.086635, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000025989,  0.000072073,  0.000131442, -258.647692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000131442,  0.000072073
2017-03-21 17:08:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000007174,  0.000072073,  0.000052866, -258.647692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000052866,  0.000072073
2017-03-21 17:08:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000022869,  0.000072073,  0.000100008, -265.821692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000100008,  0.000072073
2017-03-21 17:08:27.994655, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000022869,  0.000094229,  0.000100008, -288.690692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000100008,  0.000094229
2017-03-21 17:08:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000001202,  0.000094229,  0.000101010, -288.690692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000101010,  0.000094229
2017-03-21 17:08:29.206053, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000001202,  0.000081601,  0.000101010, -287.488692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000101010,  0.000081601
2017-03-21 17:08:29.601978, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000001202,  0.000152209,  0.000101010, -287.488692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000101010,  0.000152209
2017-03-21 17:08:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000005073,  0.000152209,  0.000107825, -287.488692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000107825,  0.000152209
2017-03-21 17:08:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000010356,  0.000152209,  0.000070223, -282.415692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000070223,  0.000152209
2017-03-21 17:08:31.421818, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000010356,  0.000108376,  0.000070223, -292.771692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000070223,  0.000108376
2017-03-21 17:08:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000004913,  0.000108376,  0.000118844, -292.771692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000118844,  0.000108376
2017-03-21 17:08:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000002908,  0.000108376,  0.000074367, -297.684692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000074367,  0.000108376
2017-03-21 17:08:33.410125, slv, 42010afffe8a0002(unknown)/1,  0.000099353, -0.000002908,  0.000103749,  0.000074367, -300.592692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000074367,  0.000103749
2017-03-21 17:08:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099353, -0.000009499,  0.000103749,  0.000105502, -300.592692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000105502,  0.000103749
2017-03-21 17:08:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000002541,  0.000103749,  0.000098286, -310.091692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000098286,  0.000103749
2017-03-21 17:08:35.083400, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000002541,  0.000090393,  0.000098286, -307.550692383, D, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000098286,  0.000090393
2017-03-21 17:08:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000013343,  0.000090393,  0.000126986, -307.550692383, S, 0.000100682, 1338, 0.000002474, 18429, -473, 54,  0.000126986,  0.000090393
2017-03-21 17:08:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000001920,  0.000090393,  0.000067640, -294.207692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000067640,  0.000090393
2017-03-21 17:08:37.083146, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000001920,  0.000078903,  0.000067640, -296.127692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000067640,  0.000078903
2017-03-21 17:08:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000016077,  0.000078903,  0.000098430, -296.127692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000098430,  0.000078903
2017-03-21 17:08:38.002323, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000016077,  0.000082657,  0.000098430, -312.204692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000098430,  0.000082657
2017-03-21 17:08:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000008176,  0.000082657,  0.000115640, -312.204692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000115640,  0.000082657
2017-03-21 17:08:39.001445, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000008176,  0.000104624,  0.000115640, -304.028692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000115640,  0.000104624
2017-03-21 17:08:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000018415,  0.000104624,  0.000118666, -304.028692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000118666,  0.000104624
2017-03-21 17:08:40.547893, slv, 42010afffe8a0002(unknown)/1,  0.000098682,  0.000018415,  0.000038549,  0.000118666, -285.613692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000118666,  0.000038549
2017-03-21 17:08:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000011871,  0.000038549,  0.000055023, -285.613692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000055023,  0.000038549
2017-03-21 17:08:41.119397, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000011871,  0.000080804,  0.000055023, -297.484692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000055023,  0.000080804
2017-03-21 17:08:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000020540,  0.000080804,  0.000100864, -297.484692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000100864,  0.000080804
2017-03-21 17:08:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000009890,  0.000080804,  0.000075926, -318.024692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000075926,  0.000080804
2017-03-21 17:08:43.020822, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000009890,  0.000106607,  0.000075926, -327.914692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000075926,  0.000106607
2017-03-21 17:08:43.565702, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000009890,  0.000104489,  0.000075926, -327.914692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000075926,  0.000104489
2017-03-21 17:08:43.908215, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000003843,  0.000104489,  0.000127925, -327.914692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000127925,  0.000104489
2017-03-21 17:08:44.785789, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000003843,  0.000094284,  0.000127925, -324.071692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000127925,  0.000094284
2017-03-21 17:08:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000009528,  0.000094284,  0.000086934, -324.071692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000086934,  0.000094284
2017-03-21 17:08:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000003854,  0.000094284,  0.000101204, -314.543692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000101204,  0.000094284
2017-03-21 17:08:46.745928, slv, 42010afffe8a0002(unknown)/1,  0.000097972, -0.000003854,  0.000080756,  0.000101204, -318.397692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000101204,  0.000080756
2017-03-21 17:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097972, -0.000010349,  0.000080756,  0.000073994, -318.397692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000073994,  0.000080756
2017-03-21 17:08:47.886087, slv, 42010afffe8a0002(unknown)/1,  0.000097827, -0.000010349,  0.000098730,  0.000073994, -328.746692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000073994,  0.000098730
2017-03-21 17:08:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000000532,  0.000098730,  0.000122870, -328.746692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000122870,  0.000098730
2017-03-21 17:08:48.908242, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000009445,  0.000098730,  0.000091674, -328.214692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000091674,  0.000098730
2017-03-21 17:08:49.680201, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000009445,  0.000079415,  0.000091674, -318.769692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000091674,  0.000079415
2017-03-21 17:08:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000004000,  0.000079415,  0.000111793, -318.769692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000111793,  0.000079415
2017-03-21 17:08:50.341359, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000004000,  0.000075462,  0.000111793, -314.769692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000111793,  0.000075462
2017-03-21 17:08:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000013873,  0.000075462,  0.000111110, -314.769692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000111110,  0.000075462
2017-03-21 17:08:50.936555, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000013873,  0.000097217,  0.000111110, -300.896692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000111110,  0.000097217
2017-03-21 17:08:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000016225,  0.000097217,  0.000116393, -300.896692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000116393,  0.000097217
2017-03-21 17:08:52.549037, slv, 42010afffe8a0002(unknown)/1,  0.000097584,  0.000016225,  0.000077439,  0.000116393, -284.671692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000116393,  0.000077439
2017-03-21 17:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097584,  0.000012022,  0.000077439,  0.000102773, -284.671692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000102773,  0.000077439
2017-03-21 17:08:53.092809, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000012022,  0.000098050,  0.000102773, -272.649692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000102773,  0.000098050
2017-03-21 17:08:53.769579, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000012022,  0.000084305,  0.000102773, -272.649692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000102773,  0.000084305
2017-03-21 17:08:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000016208,  0.000084305,  0.000124819, -272.649692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000124819,  0.000084305
2017-03-21 17:08:54.742506, slv, 42010afffe8a0002(unknown)/1,  0.000097809,  0.000016208,  0.000134219,  0.000124819, -256.441692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000124819,  0.000134219
2017-03-21 17:08:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097809, -0.000000277,  0.000134219,  0.000070027, -256.441692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000070027,  0.000134219
2017-03-21 17:08:55.169388, slv, 42010afffe8a0002(unknown)/1,  0.000097958, -0.000000277,  0.000100411,  0.000070027, -256.718692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000070027,  0.000100411
2017-03-21 17:08:55.777905, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000000277,  0.000088413,  0.000070027, -256.718692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000070027,  0.000088413
2017-03-21 17:08:55.807086, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000000277,  0.000090350,  0.000070027, -256.718692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000070027,  0.000090350
2017-03-21 17:08:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000011179,  0.000090350,  0.000102855, -256.718692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000102855,  0.000090350
2017-03-21 17:08:56.437312, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000011179,  0.000083676,  0.000102855, -267.897692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000102855,  0.000083676
2017-03-21 17:08:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000012697,  0.000083676,  0.000066446, -267.897692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000066446,  0.000083676
2017-03-21 17:08:57.502468, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000012697,  0.000069446,  0.000066446, -280.594692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000066446,  0.000069446
2017-03-21 17:08:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000002595,  0.000069446,  0.000122633, -280.594692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000122633,  0.000069446
2017-03-21 17:08:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000000906,  0.000069446,  0.000069564, -283.189692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000069564,  0.000069446
2017-03-21 17:08:59.380401, slv, 42010afffe8a0002(unknown)/1,  0.000096704, -0.000000906,  0.000105767,  0.000069564, -284.095692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000069564,  0.000105767
2017-03-21 17:08:59.672599, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000000906,  0.000077210,  0.000069564, -284.095692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000069564,  0.000077210
2017-03-21 17:08:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000006880,  0.000077210,  0.000110131, -284.095692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000110131,  0.000077210
2017-03-21 17:09:00.622923, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000006880,  0.000089526,  0.000110131, -290.975692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000110131,  0.000089526
2017-03-21 17:09:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000008997,  0.000089526,  0.000100612, -290.975692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000100612,  0.000089526
2017-03-21 17:09:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000013202,  0.000089526,  0.000118388, -281.978692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000118388,  0.000089526
2017-03-21 17:09:02.408699, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000013202,  0.000085051,  0.000118388, -268.776692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000118388,  0.000085051
2017-03-21 17:09:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000054930,  0.000085051,  0.000184137, -268.776692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000184137,  0.000085051
2017-03-21 17:09:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000054693,  0.000085051,  0.000117984, -213.846692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000117984,  0.000085051
2017-03-21 17:09:03.912150, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000054693,  0.000078646,  0.000117984, -159.153692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000117984,  0.000078646
2017-03-21 17:09:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096424,  0.000001665,  0.000078646,  0.000078138, -159.153692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000078138,  0.000078646
2017-03-21 17:09:05.258195, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000001665,  0.000090147,  0.000078138, -157.488692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000078138,  0.000090147
2017-03-21 17:09:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000000256,  0.000090147,  0.000115141, -157.488692383, S, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000115141,  0.000090147
2017-03-21 17:09:06.863680, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000000256,  0.000084380,  0.000115141, -157.232692383, D, 0.000099214, 295, 0.000002504, 13452, -327, 47,  0.000115141,  0.000084380
2017-03-21 17:09:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000026710,  0.000084380,  0.000130897, -157.232692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000130897,  0.000084380
2017-03-21 17:09:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000016186,  0.000084380,  0.000094024, -130.522692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000094024,  0.000084380
2017-03-21 17:09:08.355333, slv, 42010afffe8a0002(unknown)/1,  0.000096261,  0.000016186,  0.000088307,  0.000094024, -114.336692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000094024,  0.000088307
2017-03-21 17:09:08.908400, slv, 42010afffe8a0002(unknown)/1,  0.000096261, -0.000016394,  0.000088307,  0.000065723, -114.336692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000065723,  0.000088307
2017-03-21 17:09:09.374501, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000016394,  0.000095575,  0.000065723, -130.730692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000065723,  0.000095575
2017-03-21 17:09:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096099, -0.000016187,  0.000095575,  0.000094262, -130.730692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000094262,  0.000095575
2017-03-21 17:09:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096099,  0.000004670,  0.000095575,  0.000107275, -146.917692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000107275,  0.000095575
2017-03-21 17:09:10.979593, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000004670,  0.000080821,  0.000107275, -142.247692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000107275,  0.000080821
2017-03-21 17:09:11.390388, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000004670,  0.000096052,  0.000107275, -142.247692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000107275,  0.000096052
2017-03-21 17:09:11.408479, slv, 42010afffe8a0002(unknown)/1,  0.000095988,  0.000004670,  0.000072468,  0.000107275, -142.247692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000107275,  0.000072468
2017-03-21 17:09:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095988,  0.000001939,  0.000072468,  0.000088689, -142.247692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000088689,  0.000072468
2017-03-21 17:09:12.560158, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000001939,  0.000104979,  0.000088689, -140.308692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000088689,  0.000104979
2017-03-21 17:09:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000006765,  0.000104979,  0.000116776, -140.308692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000116776,  0.000104979
2017-03-21 17:09:13.542214, slv, 42010afffe8a0002(unknown)/1,  0.000096151,  0.000006765,  0.000125444,  0.000116776, -133.543692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000116776,  0.000125444
2017-03-21 17:09:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096151,  0.000020685,  0.000125444,  0.000116693, -133.543692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000116693,  0.000125444
2017-03-21 17:09:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096151, -0.000009440,  0.000125444,  0.000056728, -112.858692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000056728,  0.000125444
2017-03-21 17:09:15.461675, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000009440,  0.000099939,  0.000056728, -122.298692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000056728,  0.000099939
2017-03-21 17:09:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000008855,  0.000099939,  0.000117919, -122.298692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117919,  0.000099939
2017-03-21 17:09:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096207, -0.000002951,  0.000099939,  0.000068593, -131.153692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000068593,  0.000099939
2017-03-21 17:09:17.158098, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000002951,  0.000108247,  0.000068593, -134.104692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000068593,  0.000108247
2017-03-21 17:09:17.360074, slv, 42010afffe8a0002(unknown)/1,  0.000095888, -0.000002951,  0.000108024,  0.000068593, -134.104692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000068593,  0.000108024
2017-03-21 17:09:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095888, -0.000002639,  0.000108024,  0.000118225, -134.104692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000118225,  0.000108024
2017-03-21 17:09:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095888, -0.000005883,  0.000108024,  0.000061785, -136.743692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000061785,  0.000108024
2017-03-21 17:09:19.239587, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000005883,  0.000090858,  0.000061785, -142.626692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000061785,  0.000090858
2017-03-21 17:09:19.908343, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000011750,  0.000090858,  0.000106278, -142.626692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000106278,  0.000090858
2017-03-21 17:09:20.076063, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000011750,  0.000121325,  0.000106278, -154.376692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000106278,  0.000121325
2017-03-21 17:09:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000009644,  0.000121325,  0.000065775, -154.376692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000065775,  0.000121325
2017-03-21 17:09:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000005767,  0.000121325,  0.000137090, -164.020692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000137090,  0.000121325
2017-03-21 17:09:22.072065, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000005767,  0.000117344,  0.000137090, -158.253692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000137090,  0.000117344
2017-03-21 17:09:22.612587, slv, 42010afffe8a0002(unknown)/1,  0.000096475,  0.000005767,  0.000100418,  0.000137090, -158.253692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000137090,  0.000100418
2017-03-21 17:09:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096475,  0.000002377,  0.000100418,  0.000059805, -158.253692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000059805,  0.000100418
2017-03-21 17:09:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096475, -0.000015000,  0.000100418,  0.000103146, -155.876692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000103146,  0.000100418
2017-03-21 17:09:24.044140, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000015000,  0.000087726,  0.000103146, -170.876692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000103146,  0.000087726
2017-03-21 17:09:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000003795,  0.000087726,  0.000082381, -170.876692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000082381,  0.000087726
2017-03-21 17:09:25.652551, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000003795,  0.000087041,  0.000082381, -174.671692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000082381,  0.000087041
2017-03-21 17:09:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096538,  0.000016443,  0.000087041,  0.000143684, -174.671692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000143684,  0.000087041
2017-03-21 17:09:26.736756, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000016443,  0.000113337,  0.000143684, -158.228692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000143684,  0.000113337
2017-03-21 17:09:26.844914, slv, 42010afffe8a0002(unknown)/1,  0.000097052,  0.000016443,  0.000077375,  0.000143684, -158.228692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000143684,  0.000077375
2017-03-21 17:09:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097052,  0.000011616,  0.000077375,  0.000073137, -158.228692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000073137,  0.000077375
2017-03-21 17:09:27.426124, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000011616,  0.000100557,  0.000073137, -146.612692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000073137,  0.000100557
2017-03-21 17:09:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000000742,  0.000100557,  0.000122477, -146.612692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000122477,  0.000100557
2017-03-21 17:09:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097078,  0.000017324,  0.000100557,  0.000106328, -145.870692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000106328,  0.000100557
2017-03-21 17:09:28.937201, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000017324,  0.000128890,  0.000106328, -128.546692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000106328,  0.000128890
2017-03-21 17:09:29.653750, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000017324,  0.000098374,  0.000106328, -128.546692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000106328,  0.000098374
2017-03-21 17:09:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000027314,  0.000098374,  0.000142736, -128.546692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000142736,  0.000098374
2017-03-21 17:09:30.264027, slv, 42010afffe8a0002(unknown)/1,  0.000097567,  0.000027314,  0.000095454,  0.000142736, -101.232692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000142736,  0.000095454
2017-03-21 17:09:30.405158, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000027314,  0.000105011,  0.000142736, -101.232692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000142736,  0.000105011
2017-03-21 17:09:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000008069,  0.000105011,  0.000068701, -101.232692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000068701,  0.000105011
2017-03-21 17:09:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000004956,  0.000105011,  0.000117269, -93.163692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117269,  0.000105011
2017-03-21 17:09:32.186938, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000004956,  0.000088437,  0.000117269, -98.119692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117269,  0.000088437
2017-03-21 17:09:32.674886, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000004956,  0.000086233,  0.000117269, -98.119692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117269,  0.000086233
2017-03-21 17:09:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000002690,  0.000086233,  0.000073537, -98.119692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000073537,  0.000086233
2017-03-21 17:09:33.108119, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000002690,  0.000098002,  0.000073537, -100.809692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000073537,  0.000098002
2017-03-21 17:09:33.840010, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000002690,  0.000096557,  0.000073537, -100.809692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000073537,  0.000096557
2017-03-21 17:09:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000002516,  0.000096557,  0.000117654, -100.809692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117654,  0.000096557
2017-03-21 17:09:34.113667, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000002516,  0.000112678,  0.000117654, -103.325692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000117654,  0.000112678
2017-03-21 17:09:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000011734,  0.000112678,  0.000101803, -103.325692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000101803,  0.000112678
2017-03-21 17:09:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000002136,  0.000112678,  0.000089945, -91.591692383, S, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000089945,  0.000112678
2017-03-21 17:09:36.050316, slv, 42010afffe8a0002(unknown)/1,  0.000098167, -0.000002136,  0.000111994,  0.000089945, -93.727692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000089945,  0.000111994
2017-03-21 17:09:36.128099, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000002136,  0.000090458,  0.000089945, -93.727692383, D, 0.000097536, 787, 0.000004566, 17127, -280, 49,  0.000089945,  0.000090458
2017-03-21 17:09:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000011361,  0.000090458,  0.000083468, -93.727692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000083468,  0.000090458
2017-03-21 17:09:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098127,  0.000002474,  0.000090458,  0.000117734, -105.088692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000117734,  0.000090458
2017-03-21 17:09:38.007104, slv, 42010afffe8a0002(unknown)/1,  0.000098022,  0.000002474,  0.000067398,  0.000117734, -102.614692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000117734,  0.000067398
2017-03-21 17:09:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098022,  0.000001989,  0.000067398,  0.000082394, -102.614692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000082394,  0.000067398
2017-03-21 17:09:39.435321, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000001989,  0.000112244,  0.000082394, -100.625692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000082394,  0.000112244
2017-03-21 17:09:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097974, -0.000006600,  0.000112244,  0.000100403, -100.625692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000100403,  0.000112244
2017-03-21 17:09:40.532164, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000006600,  0.000157269,  0.000100403, -107.225692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000100403,  0.000157269
2017-03-21 17:09:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000014547,  0.000157269,  0.000066688, -107.225692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000066688,  0.000157269
2017-03-21 17:09:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000003497,  0.000157269,  0.000136726, -121.772692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000136726,  0.000157269
2017-03-21 17:09:42.016224, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000003497,  0.000079947,  0.000136726, -118.275692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000136726,  0.000079947
2017-03-21 17:09:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000003457,  0.000079947,  0.000053098, -118.275692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000053098,  0.000079947
2017-03-21 17:09:43.854987, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000003457,  0.000089273,  0.000053098, -121.732692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000053098,  0.000089273
2017-03-21 17:09:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000026254,  0.000089273,  0.000091313, -121.732692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000091313,  0.000089273
2017-03-21 17:09:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000007138,  0.000089273,  0.000091193, -147.986692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000091193,  0.000089273
2017-03-21 17:09:44.969833, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000007138,  0.000077187,  0.000091193, -155.124692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000091193,  0.000077187
2017-03-21 17:09:45.605460, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000007138,  0.000055544,  0.000091193, -155.124692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000091193,  0.000055544
2017-03-21 17:09:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000002087,  0.000055544,  0.000109140, -155.124692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000109140,  0.000055544
2017-03-21 17:09:46.426242, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000002087,  0.000098611,  0.000109140, -153.037692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000109140,  0.000098611
2017-03-21 17:09:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000026261,  0.000098611,  0.000138775, -153.037692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000138775,  0.000098611
2017-03-21 17:09:47.460457, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000026261,  0.000083558,  0.000138775, -126.776692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000138775,  0.000083558
2017-03-21 17:09:47.792509, slv, 42010afffe8a0002(unknown)/1,  0.000098106,  0.000026261,  0.000113810,  0.000138775, -126.776692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000138775,  0.000113810
2017-03-21 17:09:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098106,  0.000023770,  0.000113810,  0.000104497, -126.776692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000104497,  0.000113810
2017-03-21 17:09:48.814986, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000023770,  0.000073022,  0.000104497, -103.006692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000104497,  0.000073022
2017-03-21 17:09:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098253, -0.000008961,  0.000073022,  0.000073941, -103.006692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000073941,  0.000073022
2017-03-21 17:09:49.728667, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000008961,  0.000081537,  0.000073941, -111.967692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000073941,  0.000081537
2017-03-21 17:09:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000009998,  0.000081537,  0.000102336, -111.967692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000102336,  0.000081537
2017-03-21 17:09:50.897081, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000009998,  0.000133276,  0.000102336, -121.965692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000102336,  0.000133276
2017-03-21 17:09:50.908291, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000000693,  0.000133276,  0.000095085, -121.965692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000095085,  0.000133276
2017-03-21 17:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000005468,  0.000133276,  0.000111882, -121.272692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000111882,  0.000133276
2017-03-21 17:09:51.915390, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000005468,  0.000067385,  0.000111882, -115.804692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000111882,  0.000067385
2017-03-21 17:09:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000018987,  0.000067385,  0.000122212, -115.804692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000122212,  0.000067385
2017-03-21 17:09:53.369532, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000018987,  0.000082897,  0.000122212, -96.817692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000122212,  0.000082897
2017-03-21 17:09:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000010118,  0.000082897,  0.000094201, -96.817692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000094201,  0.000082897
2017-03-21 17:09:53.969235, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000010118,  0.000078041,  0.000094201, -86.699692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000094201,  0.000078041
2017-03-21 17:09:54.595980, slv, 42010afffe8a0002(unknown)/1,  0.000097828,  0.000010118,  0.000077860,  0.000094201, -86.699692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000094201,  0.000077860
2017-03-21 17:09:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000009316,  0.000077860,  0.000083068, -86.699692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000083068,  0.000077860
2017-03-21 17:09:55.134195, slv, 42010afffe8a0002(unknown)/1,  0.000097642, -0.000009316,  0.000088476,  0.000083068, -96.015692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000083068,  0.000088476
2017-03-21 17:09:55.842037, slv, 42010afffe8a0002(unknown)/1,  0.000097426, -0.000009316,  0.000080648,  0.000083068, -96.015692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000083068,  0.000080648
2017-03-21 17:09:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097426,  0.000011685,  0.000080648,  0.000135556, -96.015692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000135556,  0.000080648
2017-03-21 17:09:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097426,  0.000004314,  0.000080648,  0.000067924, -84.330692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000067924,  0.000080648
2017-03-21 17:09:57.049886, slv, 42010afffe8a0002(unknown)/1,  0.000097259,  0.000004314,  0.000115211,  0.000067924, -80.016692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000067924,  0.000115211
2017-03-21 17:09:57.098931, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000004314,  0.000083925,  0.000067924, -80.016692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000067924,  0.000083925
2017-03-21 17:09:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000009380,  0.000083925,  0.000107791, -80.016692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000107791,  0.000083925
2017-03-21 17:09:58.523263, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000009380,  0.000088085,  0.000107791, -89.396692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000107791,  0.000088085
2017-03-21 17:09:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000004822,  0.000088085,  0.000076504, -89.396692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000076504,  0.000088085
2017-03-21 17:09:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000012735,  0.000088085,  0.000142747, -94.218692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000142747,  0.000088085
2017-03-21 17:10:00.341230, slv, 42010afffe8a0002(unknown)/1,  0.000097029,  0.000012735,  0.000084600,  0.000142747, -81.483692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000142747,  0.000084600
2017-03-21 17:10:00.531386, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000012735,  0.000095652,  0.000142747, -81.483692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000142747,  0.000095652
2017-03-21 17:10:00.908319, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000005590,  0.000095652,  0.000062655, -81.483692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000062655,  0.000095652
2017-03-21 17:10:01.737325, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000005590,  0.000096455,  0.000062655, -75.893692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000062655,  0.000096455
2017-03-21 17:10:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000017328,  0.000096455,  0.000097384, -75.893692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000097384,  0.000096455
2017-03-21 17:10:02.043196, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000017328,  0.000097676,  0.000097384, -93.221692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000097384,  0.000097676
2017-03-21 17:10:02.666447, slv, 42010afffe8a0002(unknown)/1,  0.000097178, -0.000017328,  0.000084277,  0.000097384, -93.221692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000097384,  0.000084277
2017-03-21 17:10:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097178, -0.000002564,  0.000084277,  0.000092029, -93.221692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000092029,  0.000084277
2017-03-21 17:10:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097178, -0.000000627,  0.000084277,  0.000101073, -95.785692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000101073,  0.000084277
2017-03-21 17:10:04.604228, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000000627,  0.000092973,  0.000101073, -96.412692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000101073,  0.000092973
2017-03-21 17:10:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000012231,  0.000092973,  0.000068770, -96.412692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000068770,  0.000092973
2017-03-21 17:10:05.183586, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000012231,  0.000103289,  0.000068770, -108.643692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000068770,  0.000103289
2017-03-21 17:10:05.743926, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000012231,  0.000645321,  0.000068770, -108.643692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000068770,  0.000645321
2017-03-21 17:10:05.758685, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000012231,  0.000065820,  0.000068770, -108.643692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000068770,  0.000065820
2017-03-21 17:10:05.908332, slv, 42010afffe8a0002(unknown)/1,  0.000100753,  0.000013039,  0.000065820,  0.000155187, -108.643692383, S, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000155187,  0.000065820
2017-03-21 17:10:06.217041, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000013039,  0.000114602,  0.000155187, -95.604692383, D, 0.000096843, 907, 0.000002117, 12171, -132, 24,  0.000155187,  0.000114602
2017-03-21 17:10:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100758,  0.000014642,  0.000114602,  0.000075608, -95.604692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000075608,  0.000114602
2017-03-21 17:10:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000001435,  0.000114602,  0.000123039, -80.962692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000123039,  0.000114602
2017-03-21 17:10:08.204816, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000001435,  0.000080204,  0.000123039, -82.397692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000123039,  0.000080204
2017-03-21 17:10:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000002902,  0.000080204,  0.000084554, -82.397692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000084554,  0.000080204
2017-03-21 17:10:09.316976, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000002902,  0.000084837,  0.000084554, -79.495692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000084554,  0.000084837
2017-03-21 17:10:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000007000,  0.000084837,  0.000131384, -79.495692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000131384,  0.000084837
2017-03-21 17:10:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000040450,  0.000084837,  0.000151332, -72.495692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000151332,  0.000084837
2017-03-21 17:10:11.259229, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000040450,  0.000080630,  0.000151332, -32.045692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000151332,  0.000080630
2017-03-21 17:10:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000067060,  0.000080630,  0.000184596, -32.045692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000184596,  0.000080630
2017-03-21 17:10:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000028773,  0.000080630,  0.000074748, 35.014307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000074748,  0.000080630
2017-03-21 17:10:13.085683, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000028773,  0.000099232,  0.000074748, 63.787307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000074748,  0.000099232
2017-03-21 17:10:13.312596, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000028773,  0.000112071,  0.000074748, 63.787307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000074748,  0.000112071
2017-03-21 17:10:13.890419, slv, 42010afffe8a0002(unknown)/1,  0.000100674,  0.000028773,  0.000124220,  0.000074748, 63.787307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000074748,  0.000124220
2017-03-21 17:10:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000011195,  0.000124220,  0.000104434, 63.787307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104434,  0.000124220
2017-03-21 17:10:14.537421, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000011195,  0.000089697,  0.000104434, 52.592307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104434,  0.000089697
2017-03-21 17:10:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100637, -0.000004089,  0.000089697,  0.000088698, 52.592307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000088698,  0.000089697
2017-03-21 17:10:15.798481, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000004089,  0.000098386,  0.000088698, 48.503307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000088698,  0.000098386
2017-03-21 17:10:15.908842, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000009770,  0.000098386,  0.000092952, 48.503307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000092952,  0.000098386
2017-03-21 17:10:16.708203, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000009770,  0.000086511,  0.000092952, 38.733307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000092952,  0.000086511
2017-03-21 17:10:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000006425,  0.000086511,  0.000095167, 38.733307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000095167,  0.000086511
2017-03-21 17:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100415, -0.000003604,  0.000086511,  0.000098455, 32.308307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000098455,  0.000086511
2017-03-21 17:10:18.377743, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000003604,  0.000107089,  0.000098455, 28.704307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000098455,  0.000107089
2017-03-21 17:10:18.552338, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000003604,  0.000100558,  0.000098455, 28.704307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000098455,  0.000100558
2017-03-21 17:10:18.630289, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000003604,  0.000094933,  0.000098455, 28.704307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000098455,  0.000094933
2017-03-21 17:10:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000012403,  0.000094933,  0.000077481, 28.704307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000077481,  0.000094933
2017-03-21 17:10:19.318097, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000012403,  0.000097066,  0.000077481, 16.301307617, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000077481,  0.000097066
2017-03-21 17:10:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000009226,  0.000097066,  0.000104591, 16.301307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104591,  0.000097066
2017-03-21 17:10:20.908294, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000013807,  0.000097066,  0.000068188, 7.075307617, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000068188,  0.000097066
2017-03-21 17:10:20.946693, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000013807,  0.000086325,  0.000068188, -6.731692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000068188,  0.000086325
2017-03-21 17:10:21.624332, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000013807,  0.000137533,  0.000068188, -6.731692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000068188,  0.000137533
2017-03-21 17:10:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000005165,  0.000137533,  0.000121441, -6.731692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000121441,  0.000137533
2017-03-21 17:10:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000009040,  0.000137533,  0.000060004, -11.896692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000060004,  0.000137533
2017-03-21 17:10:22.938692, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000009040,  0.000091834,  0.000060004, -20.936692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000060004,  0.000091834
2017-03-21 17:10:23.105411, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000009040,  0.000139082,  0.000060004, -20.936692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000060004,  0.000139082
2017-03-21 17:10:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000017965,  0.000139082,  0.000103245, -20.936692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103245,  0.000139082
2017-03-21 17:10:24.490703, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000017965,  0.000092625,  0.000103245, -38.901692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103245,  0.000092625
2017-03-21 17:10:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000007108,  0.000092625,  0.000109793, -38.901692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000109793,  0.000092625
2017-03-21 17:10:25.012735, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000007108,  0.000075827,  0.000109793, -31.793692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000109793,  0.000075827
2017-03-21 17:10:25.228488, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000007108,  0.000123516,  0.000109793, -31.793692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000109793,  0.000123516
2017-03-21 17:10:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000007134,  0.000123516,  0.000103306, -31.793692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103306,  0.000123516
2017-03-21 17:10:26.038006, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000007134,  0.000103959,  0.000103306, -24.659692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103306,  0.000103959
2017-03-21 17:10:26.377959, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000007134,  0.000083956,  0.000103306, -24.659692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103306,  0.000083956
2017-03-21 17:10:26.783711, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000007134,  0.000078732,  0.000103306, -24.659692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103306,  0.000078732
2017-03-21 17:10:26.799133, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000007134,  0.000137077,  0.000103306, -24.659692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000103306,  0.000137077
2017-03-21 17:10:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000011645,  0.000137077,  0.000072391, -24.659692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000072391,  0.000137077
2017-03-21 17:10:27.444688, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000011645,  0.000117781,  0.000072391, -36.304692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000072391,  0.000117781
2017-03-21 17:10:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000008244,  0.000117781,  0.000110370, -36.304692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000110370,  0.000117781
2017-03-21 17:10:28.473671, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000008244,  0.000157862,  0.000110370, -44.548692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000110370,  0.000157862
2017-03-21 17:10:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000005548,  0.000157862,  0.000100334, -44.548692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000100334,  0.000157862
2017-03-21 17:10:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000002634,  0.000157862,  0.000104775, -39.000692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104775,  0.000157862
2017-03-21 17:10:30.426561, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000002634,  0.000089992,  0.000104775, -36.366692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104775,  0.000089992
2017-03-21 17:10:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000008993,  0.000089992,  0.000077327, -36.366692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000077327,  0.000089992
2017-03-21 17:10:31.651353, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000008993,  0.000076244,  0.000077327, -45.359692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000077327,  0.000076244
2017-03-21 17:10:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000005890,  0.000076244,  0.000134584, -45.359692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000134584,  0.000076244
2017-03-21 17:10:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000016933,  0.000076244,  0.000099209, -39.469692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000099209,  0.000076244
2017-03-21 17:10:33.239979, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000016933,  0.000129820,  0.000099209, -22.536692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000099209,  0.000129820
2017-03-21 17:10:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000001817,  0.000129820,  0.000104285, -22.536692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000104285,  0.000129820
2017-03-21 17:10:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000006651,  0.000129820,  0.000082206, -20.719692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000082206,  0.000129820
2017-03-21 17:10:35.208286, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000006651,  0.000161965,  0.000082206, -27.370692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000082206,  0.000161965
2017-03-21 17:10:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000002635,  0.000161965,  0.000112604, -27.370692383, S, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000112604,  0.000161965
2017-03-21 17:10:36.891200, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000002635,  0.000091779,  0.000112604, -30.005692383, D, 0.000097932, 894, -0.000000063, 12127, -107, 21,  0.000112604,  0.000091779
2017-03-21 17:10:36.907528, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000094459,  0.000091779,  0.000276869, -30.005692383, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000276869,  0.000091779
2017-03-21 17:10:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000086174,  0.000091779,  0.000096221, 64.453307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000096221,  0.000091779
2017-03-21 17:10:38.467411, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000086174,  0.000095016,  0.000096221, 150.627307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000096221,  0.000095016
2017-03-21 17:10:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000028096,  0.000095016,  0.000048305, 150.627307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000048305,  0.000095016
2017-03-21 17:10:39.547713, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000028096,  0.000103278,  0.000048305, 122.531307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000048305,  0.000103278
2017-03-21 17:10:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000019919,  0.000103278,  0.000112323, 122.531307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000112323,  0.000103278
2017-03-21 17:10:40.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000016786,  0.000103278,  0.000121488, 102.612307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000121488,  0.000103278
2017-03-21 17:10:41.172818, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000016786,  0.000093090,  0.000121488, 119.398307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000121488,  0.000093090
2017-03-21 17:10:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000006009,  0.000093090,  0.000090634, 119.398307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000090634,  0.000093090
2017-03-21 17:10:42.575440, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000006009,  0.000103480,  0.000090634, 125.407307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000090634,  0.000103480
2017-03-21 17:10:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000010387,  0.000103480,  0.000088595, 125.407307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000088595,  0.000103480
2017-03-21 17:10:43.882417, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000010387,  0.000087927,  0.000088595, 115.020307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000088595,  0.000087927
2017-03-21 17:10:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000014605,  0.000087927,  0.000082117, 115.020307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000082117,  0.000087927
2017-03-21 17:10:44.085369, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000014605,  0.000160078,  0.000082117, 100.415307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000082117,  0.000160078
2017-03-21 17:10:44.134797, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000014605,  0.000091039,  0.000082117, 100.415307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000082117,  0.000091039
2017-03-21 17:10:44.702653, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000014605,  0.000060742,  0.000082117, 100.415307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000082117,  0.000060742
2017-03-21 17:10:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000028064,  0.000060742,  0.000061368, 100.415307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000061368,  0.000060742
2017-03-21 17:10:45.815297, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000028064,  0.000122433,  0.000061368, 72.351307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000061368,  0.000122433
2017-03-21 17:10:45.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000017029,  0.000122433,  0.000103712, 72.351307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000103712,  0.000122433
2017-03-21 17:10:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000009478,  0.000122433,  0.000076187, 55.322307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000076187,  0.000122433
2017-03-21 17:10:47.534121, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000009478,  0.000079384,  0.000076187, 45.844307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000076187,  0.000079384
2017-03-21 17:10:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000000663,  0.000079384,  0.000121114, 45.844307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000121114,  0.000079384
2017-03-21 17:10:48.276591, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000000663,  0.000129164,  0.000121114, 45.181307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000121114,  0.000129164
2017-03-21 17:10:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000000942,  0.000129164,  0.000079205, 45.181307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000079205,  0.000129164
2017-03-21 17:10:49.466893, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000000942,  0.000080266,  0.000079205, 46.123307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000079205,  0.000080266
2017-03-21 17:10:49.873435, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000000942,  0.000107565,  0.000079205, 46.123307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000079205,  0.000107565
2017-03-21 17:10:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000004836,  0.000107565,  0.000109445, 46.123307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000109445,  0.000107565
2017-03-21 17:10:50.244292, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000004836,  0.000084938,  0.000109445, 41.287307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000109445,  0.000084938
2017-03-21 17:10:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000007139,  0.000084938,  0.000074391, 41.287307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000074391,  0.000084938
2017-03-21 17:10:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000000200,  0.000084938,  0.000124063, 34.148307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000124063,  0.000084938
2017-03-21 17:10:52.112162, slv, 42010afffe8a0002(unknown)/1,  0.000099139,  0.000000200,  0.000106218,  0.000124063, 34.348307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000124063,  0.000106218
2017-03-21 17:10:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099139,  0.000038825,  0.000106218,  0.000151754, 34.348307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000151754,  0.000106218
2017-03-21 17:10:53.833048, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000038825,  0.000123314,  0.000151754, 73.173307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000151754,  0.000123314
2017-03-21 17:10:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000029100,  0.000123314,  0.000105150, 73.173307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000105150,  0.000123314
2017-03-21 17:10:54.370413, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000029100,  0.000085651,  0.000105150, 102.273307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000105150,  0.000085651
2017-03-21 17:10:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000014388,  0.000085651,  0.000065466, 102.273307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000065466,  0.000085651
2017-03-21 17:10:55.623507, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000014388,  0.000118799,  0.000065466, 87.885307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000065466,  0.000118799
2017-03-21 17:10:55.866418, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000014388,  0.000112337,  0.000065466, 87.885307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000065466,  0.000112337
2017-03-21 17:10:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000013563,  0.000112337,  0.000106825, 87.885307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000106825,  0.000112337
2017-03-21 17:10:56.619376, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000013563,  0.000124563,  0.000106825, 74.322307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000106825,  0.000124563
2017-03-21 17:10:56.681767, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000013563,  0.000090155,  0.000106825, 74.322307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000106825,  0.000090155
2017-03-21 17:10:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000008687,  0.000090155,  0.000075138, 74.322307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000075138,  0.000090155
2017-03-21 17:10:57.264465, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000008687,  0.000085703,  0.000075138, 65.635307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000075138,  0.000085703
2017-03-21 17:10:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000002662,  0.000085703,  0.000129522, 65.635307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129522,  0.000085703
2017-03-21 17:10:58.423172, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000002662,  0.000146034,  0.000129522, 68.297307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129522,  0.000146034
2017-03-21 17:10:58.500784, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000002662,  0.000080473,  0.000129522, 68.297307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129522,  0.000080473
2017-03-21 17:10:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000024476,  0.000080473,  0.000119092, 68.297307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000119092,  0.000080473
2017-03-21 17:10:59.729008, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000024476,  0.000089071,  0.000119092, 92.773307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000119092,  0.000089071
2017-03-21 17:10:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000007014,  0.000089071,  0.000095153, 92.773307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000095153,  0.000089071
2017-03-21 17:10:59.916366, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000007014,  0.000091592,  0.000095153, 99.787307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000095153,  0.000091592
2017-03-21 17:10:59.946962, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000007014,  0.000124185,  0.000095153, 99.787307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000095153,  0.000124185
2017-03-21 17:11:00.399887, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000007014,  0.000084959,  0.000095153, 99.787307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000095153,  0.000084959
2017-03-21 17:11:00.908314, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000019251,  0.000084959,  0.000143633, 99.787307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000143633,  0.000084959
2017-03-21 17:11:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000041737,  0.000084959,  0.000140122, 119.038307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000140122,  0.000084959
2017-03-21 17:11:02.175754, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000041737,  0.000122667,  0.000140122, 160.775307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000140122,  0.000122667
2017-03-21 17:11:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000021680,  0.000122667,  0.000103684, 160.775307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000103684,  0.000122667
2017-03-21 17:11:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000016499,  0.000122667,  0.000129925, 182.455307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129925,  0.000122667
2017-03-21 17:11:04.174447, slv, 42010afffe8a0002(unknown)/1,  0.000100742,  0.000016499,  0.000120299,  0.000129925, 198.954307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129925,  0.000120299
2017-03-21 17:11:04.310263, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000016499,  0.000091989,  0.000129925, 198.954307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000129925,  0.000091989
2017-03-21 17:11:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000004965,  0.000091989,  0.000081322, 198.954307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000081322,  0.000091989
2017-03-21 17:11:05.662302, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000004965,  0.000117236,  0.000081322, 203.919307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000081322,  0.000117236
2017-03-21 17:11:05.908291, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000001361,  0.000117236,  0.000123488, 203.919307617, S, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000123488,  0.000117236
2017-03-21 17:11:06.741106, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000001361,  0.000120844,  0.000123488, 205.280307617, D, 0.000100105, 525, 0.000002187, 17659, -17, 41,  0.000123488,  0.000120844
2017-03-21 17:11:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000002949,  0.000120844,  0.000084713, 205.280307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000084713,  0.000120844
2017-03-21 17:11:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000004789,  0.000120844,  0.000127319, 208.229307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000127319,  0.000120844
2017-03-21 17:11:08.501972, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000004789,  0.000136165,  0.000127319, 213.018307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000127319,  0.000136165
2017-03-21 17:11:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000019428,  0.000136165,  0.000114393, 213.018307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000114393,  0.000136165
2017-03-21 17:11:09.256439, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000019428,  0.000101215,  0.000114393, 232.446307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000114393,  0.000101215
2017-03-21 17:11:09.642212, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000019428,  0.000099448,  0.000114393, 232.446307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000114393,  0.000099448
2017-03-21 17:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000000138,  0.000099448,  0.000089509, 232.446307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000089509,  0.000099448
2017-03-21 17:11:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000004502,  0.000099448,  0.000105483, 232.584307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000105483,  0.000099448
2017-03-21 17:11:11.605848, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000004502,  0.000099412,  0.000105483, 228.082307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000105483,  0.000099412
2017-03-21 17:11:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000008779,  0.000099412,  0.000080997, 228.082307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000080997,  0.000099412
2017-03-21 17:11:12.409801, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000008779,  0.000127111,  0.000080997, 219.303307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000080997,  0.000127111
2017-03-21 17:11:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000035323,  0.000127111,  0.000052455, 219.303307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000052455,  0.000127111
2017-03-21 17:11:13.363372, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000035323,  0.000103714,  0.000052455, 183.980307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000052455,  0.000103714
2017-03-21 17:11:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000022925,  0.000103714,  0.000105641, 183.980307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000105641,  0.000103714
2017-03-21 17:11:14.439464, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000022925,  0.000118503,  0.000105641, 161.055307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000105641,  0.000118503
2017-03-21 17:11:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000007884,  0.000118503,  0.000113796, 161.055307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000113796,  0.000118503
2017-03-21 17:11:14.962036, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000007884,  0.000095563,  0.000113796, 168.939307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000113796,  0.000095563
2017-03-21 17:11:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000012289,  0.000095563,  0.000114449, 168.939307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000114449,  0.000095563
2017-03-21 17:11:16.657913, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000012289,  0.000112159,  0.000114449, 181.228307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000114449,  0.000112159
2017-03-21 17:11:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000016389,  0.000112159,  0.000056652, 181.228307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000056652,  0.000112159
2017-03-21 17:11:16.924159, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000016389,  0.000101101,  0.000056652, 164.839307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000056652,  0.000101101
2017-03-21 17:11:17.853301, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000016389,  0.000152147,  0.000056652, 164.839307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000056652,  0.000152147
2017-03-21 17:11:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000024918,  0.000152147,  0.000097248, 164.839307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000097248,  0.000152147
2017-03-21 17:11:17.919721, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000024918,  0.000084821,  0.000097248, 139.921307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000097248,  0.000084821
2017-03-21 17:11:18.053835, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000024918,  0.000120579,  0.000097248, 139.921307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000097248,  0.000120579
2017-03-21 17:11:18.703637, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000024918,  0.000091879,  0.000097248, 139.921307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000097248,  0.000091879
2017-03-21 17:11:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000013174,  0.000091879,  0.000079800, 139.921307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000079800,  0.000091879
2017-03-21 17:11:19.307457, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000013174,  0.000086690,  0.000079800, 126.747307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000079800,  0.000086690
2017-03-21 17:11:19.907482, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000000764,  0.000086690,  0.000124838, 126.747307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000124838,  0.000086690
2017-03-21 17:11:20.694541, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000000764,  0.000155900,  0.000124838, 127.511307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000124838,  0.000155900
2017-03-21 17:11:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000021932,  0.000155900,  0.000122100, 127.511307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000122100,  0.000155900
2017-03-21 17:11:21.587030, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000021932,  0.000126777,  0.000122100, 149.443307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000122100,  0.000126777
2017-03-21 17:11:21.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000038335,  0.000126777,  0.000158287, 149.443307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000158287,  0.000126777
2017-03-21 17:11:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000015409,  0.000126777,  0.000076728, 187.778307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000076728,  0.000126777
2017-03-21 17:11:22.943668, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000015409,  0.000096475,  0.000076728, 203.187307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000076728,  0.000096475
2017-03-21 17:11:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000000140,  0.000096475,  0.000127802, 203.187307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000127802,  0.000096475
2017-03-21 17:11:24.393028, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000000140,  0.000089230,  0.000127802, 203.327307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000127802,  0.000089230
2017-03-21 17:11:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000009071,  0.000089230,  0.000058286, 203.327307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000058286,  0.000089230
2017-03-21 17:11:25.868201, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000009071,  0.000099743,  0.000058286, 194.256307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000058286,  0.000099743
2017-03-21 17:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000017333,  0.000099743,  0.000111075, 194.256307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000111075,  0.000099743
2017-03-21 17:11:26.383339, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000017333,  0.000094679,  0.000111075, 176.923307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000111075,  0.000094679
2017-03-21 17:11:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000009278,  0.000094679,  0.000074094, 176.923307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000074094,  0.000094679
2017-03-21 17:11:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000001298,  0.000094679,  0.000126864, 167.645307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000126864,  0.000094679
2017-03-21 17:11:27.910203, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000001298,  0.000127583,  0.000126864, 166.347307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000126864,  0.000127583
2017-03-21 17:11:28.613353, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000001298,  0.000070423,  0.000126864, 166.347307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000126864,  0.000070423
2017-03-21 17:11:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000007833,  0.000070423,  0.000061403, 166.347307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000061403,  0.000070423
2017-03-21 17:11:29.315814, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000007833,  0.000098731,  0.000061403, 158.514307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000061403,  0.000098731
2017-03-21 17:11:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000025634,  0.000098731,  0.000091439, 158.514307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000091439,  0.000098731
2017-03-21 17:11:30.873146, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000025634,  0.000087628,  0.000091439, 132.880307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000091439,  0.000087628
2017-03-21 17:11:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000014688,  0.000087628,  0.000082827, 132.880307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000082827,  0.000087628
2017-03-21 17:11:31.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000002021,  0.000087628,  0.000116505, 118.192307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000116505,  0.000087628
2017-03-21 17:11:32.029197, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000002021,  0.000107322,  0.000116505, 116.171307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000116505,  0.000107322
2017-03-21 17:11:32.507229, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000002021,  0.000081712,  0.000116505, 116.171307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000116505,  0.000081712
2017-03-21 17:11:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000018630,  0.000081712,  0.000049653, 116.171307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000049653,  0.000081712
2017-03-21 17:11:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000002316,  0.000081712,  0.000149179, 97.541307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000149179,  0.000081712
2017-03-21 17:11:34.063244, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000002316,  0.000120975,  0.000149179, 95.225307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000149179,  0.000120975
2017-03-21 17:11:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000010309,  0.000120975,  0.000075144, 95.225307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000075144,  0.000120975
2017-03-21 17:11:35.354975, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000010309,  0.000134441,  0.000075144, 105.534307617, D, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000075144,  0.000134441
2017-03-21 17:11:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000011461,  0.000134441,  0.000106159, 105.534307617, S, 0.000099906, 555, 0.000007843, 28725, 100, 51,  0.000106159,  0.000134441
2017-03-21 17:11:36.908199, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000012913,  0.000134441,  0.000072521, 94.073307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072521,  0.000134441
2017-03-21 17:11:37.184941, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000012913,  0.000104535,  0.000072521, 81.160307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072521,  0.000104535
2017-03-21 17:11:37.819665, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000012913,  0.000115285,  0.000072521, 81.160307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072521,  0.000115285
2017-03-21 17:11:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000011654,  0.000115285,  0.000108419, 81.160307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000108419,  0.000115285
2017-03-21 17:11:38.872098, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000011654,  0.000076666,  0.000108419, 69.506307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000108419,  0.000076666
2017-03-21 17:11:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000012217,  0.000076666,  0.000071000, 69.506307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000071000,  0.000076666
2017-03-21 17:11:39.456377, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000012217,  0.000077180,  0.000071000, 57.289307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000071000,  0.000077180
2017-03-21 17:11:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000005769,  0.000077180,  0.000143965, 57.289307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000143965,  0.000077180
2017-03-21 17:11:40.476708, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000005769,  0.000099699,  0.000143965, 63.058307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000143965,  0.000099699
2017-03-21 17:11:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000024036,  0.000099699,  0.000107189, 63.058307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000107189,  0.000099699
2017-03-21 17:11:41.492659, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000024036,  0.000083916,  0.000107189, 87.094307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000107189,  0.000083916
2017-03-21 17:11:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000008269,  0.000083916,  0.000112486, 87.094307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000112486,  0.000083916
2017-03-21 17:11:42.880707, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000008269,  0.000080439,  0.000112486, 95.363307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000112486,  0.000080439
2017-03-21 17:11:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000013543,  0.000080439,  0.000063588, 95.363307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000063588,  0.000080439
2017-03-21 17:11:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000009003,  0.000080439,  0.000157490, 81.820307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000157490,  0.000080439
2017-03-21 17:11:44.854527, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000009003,  0.000075793,  0.000157490, 90.823307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000157490,  0.000075793
2017-03-21 17:11:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000014717,  0.000075793,  0.000075094, 90.823307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000075094,  0.000075793
2017-03-21 17:11:44.946435, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000014717,  0.000090195,  0.000075094, 105.540307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000075094,  0.000090195
2017-03-21 17:11:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000004224,  0.000090195,  0.000119655, 105.540307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000119655,  0.000090195
2017-03-21 17:11:46.857062, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000004224,  0.000089560,  0.000119655, 101.316307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000119655,  0.000089560
2017-03-21 17:11:46.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000007075,  0.000089560,  0.000069236, 101.316307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000069236,  0.000089560
2017-03-21 17:11:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000005595,  0.000089560,  0.000122492, 94.241307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000122492,  0.000089560
2017-03-21 17:11:48.526539, slv, 42010afffe8a0002(unknown)/1,  0.000101458, -0.000005595,  0.000073943,  0.000122492, 88.646307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000122492,  0.000073943
2017-03-21 17:11:48.884582, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000005595,  0.000072693,  0.000122492, 88.646307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000122492,  0.000072693
2017-03-21 17:11:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000003938,  0.000072693,  0.000072494, 88.646307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072494,  0.000072693
2017-03-21 17:11:49.724177, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000003938,  0.000099382,  0.000072494, 84.708307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072494,  0.000099382
2017-03-21 17:11:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000009395,  0.000099382,  0.000111370, 84.708307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000111370,  0.000099382
2017-03-21 17:11:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000007074,  0.000099382,  0.000105282, 75.313307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000105282,  0.000099382
2017-03-21 17:11:51.460127, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000007074,  0.000078580,  0.000105282, 82.387307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000105282,  0.000078580
2017-03-21 17:11:51.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000017039,  0.000078580,  0.000131107, 82.387307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000131107,  0.000078580
2017-03-21 17:11:51.952108, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000017039,  0.000080952,  0.000131107, 99.426307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000131107,  0.000080952
2017-03-21 17:11:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000017683,  0.000080952,  0.000106345, 99.426307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106345,  0.000080952
2017-03-21 17:11:53.441363, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000017683,  0.000068675,  0.000106345, 117.109307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106345,  0.000068675
2017-03-21 17:11:53.780991, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000017683,  0.000079437,  0.000106345, 117.109307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106345,  0.000079437
2017-03-21 17:11:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000003322,  0.000079437,  0.000102118, 117.109307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000102118,  0.000079437
2017-03-21 17:11:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000004547,  0.000079437,  0.000090372, 120.431307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000090372,  0.000079437
2017-03-21 17:11:55.659874, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000004547,  0.000076426,  0.000090372, 115.884307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000090372,  0.000076426
2017-03-21 17:11:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000019592,  0.000076426,  0.000150198, 115.884307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000150198,  0.000076426
2017-03-21 17:11:56.041569, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000019592,  0.000120630,  0.000150198, 135.476307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000150198,  0.000120630
2017-03-21 17:11:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000010522,  0.000120630,  0.000072171, 135.476307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072171,  0.000120630
2017-03-21 17:11:57.737786, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000010522,  0.000110967,  0.000072171, 145.998307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000072171,  0.000110967
2017-03-21 17:11:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000015459,  0.000110967,  0.000098572, 145.998307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000098572,  0.000110967
2017-03-21 17:11:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000003198,  0.000110967,  0.000109685, 130.539307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000109685,  0.000110967
2017-03-21 17:11:59.065802, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000003198,  0.000069867,  0.000109685, 133.737307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000109685,  0.000069867
2017-03-21 17:11:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000019208,  0.000069867,  0.000130434, 133.737307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000130434,  0.000069867
2017-03-21 17:12:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000021358,  0.000069867,  0.000113825, 152.945307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000113825,  0.000069867
2017-03-21 17:12:00.922446, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000021358,  0.000094920,  0.000113825, 174.303307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000113825,  0.000094920
2017-03-21 17:12:01.133662, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000021358,  0.000085127,  0.000113825, 174.303307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000113825,  0.000085127
2017-03-21 17:12:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000009377,  0.000085127,  0.000106432, 174.303307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106432,  0.000085127
2017-03-21 17:12:01.988599, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000009377,  0.000099271,  0.000106432, 183.680307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106432,  0.000099271
2017-03-21 17:12:02.548283, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000009377,  0.000074311,  0.000106432, 183.680307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000106432,  0.000074311
2017-03-21 17:12:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000005691,  0.000074311,  0.000083593, 183.680307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000083593,  0.000074311
2017-03-21 17:12:03.461764, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000005691,  0.000076145,  0.000083593, 177.989307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000083593,  0.000076145
2017-03-21 17:12:03.873912, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000005691,  0.000094245,  0.000083593, 177.989307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000083593,  0.000094245
2017-03-21 17:12:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000001421,  0.000094245,  0.000120106, 177.989307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000120106,  0.000094245
2017-03-21 17:12:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000001339,  0.000094245,  0.000077578, 179.410307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000077578,  0.000094245
2017-03-21 17:12:05.589562, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000001339,  0.000107305,  0.000077578, 178.071307617, D, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000077578,  0.000107305
2017-03-21 17:12:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000007186,  0.000107305,  0.000108264, 178.071307617, S, 0.000101874, 197, -0.000003707, 15900, 165, 43,  0.000108264,  0.000107305
2017-03-21 17:12:06.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000029166,  0.000107305,  0.000150135, 170.885307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000150135,  0.000107305
2017-03-21 17:12:06.981033, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000029166,  0.000086506,  0.000150135, 200.051307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000150135,  0.000086506
2017-03-21 17:12:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000046167,  0.000086506,  0.000142349, 200.051307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000142349,  0.000086506
2017-03-21 17:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000003818,  0.000086506,  0.000050248, 246.218307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000050248,  0.000086506
2017-03-21 17:12:08.948987, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000003818,  0.000106209,  0.000050248, 242.400307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000050248,  0.000106209
2017-03-21 17:12:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000003328,  0.000106209,  0.000143301, 242.400307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000143301,  0.000106209
2017-03-21 17:12:09.956142, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000003328,  0.000088676,  0.000143301, 239.072307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000143301,  0.000088676
2017-03-21 17:12:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000018416,  0.000088676,  0.000093661, 239.072307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000093661,  0.000088676
2017-03-21 17:12:11.177518, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000018416,  0.000092913,  0.000093661, 257.488307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000093661,  0.000092913
2017-03-21 17:12:11.780029, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000018416,  0.000095629,  0.000093661, 257.488307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000093661,  0.000095629
2017-03-21 17:12:11.839604, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000018416,  0.000124357,  0.000093661, 257.488307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000093661,  0.000124357
2017-03-21 17:12:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000025640,  0.000124357,  0.000157705, 257.488307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000157705,  0.000124357
2017-03-21 17:12:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000008622,  0.000124357,  0.000059628, 283.128307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000059628,  0.000124357
2017-03-21 17:12:13.645116, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000008622,  0.000100254,  0.000059628, 291.750307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000059628,  0.000100254
2017-03-21 17:12:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099958, -0.000017178,  0.000100254,  0.000106019, 291.750307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000106019,  0.000100254
2017-03-21 17:12:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099958, -0.000012159,  0.000100254,  0.000069580, 274.572307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000069580,  0.000100254
2017-03-21 17:12:15.267859, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000012159,  0.000093667,  0.000069580, 262.413307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000069580,  0.000093667
2017-03-21 17:12:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000010905,  0.000093667,  0.000108227, 262.413307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000108227,  0.000093667
2017-03-21 17:12:16.343281, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000010905,  0.000081838,  0.000108227, 251.508307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000108227,  0.000081838
2017-03-21 17:12:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000009986,  0.000081838,  0.000070941, 251.508307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000070941,  0.000081838
2017-03-21 17:12:17.536825, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000009986,  0.000088633,  0.000070941, 241.522307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000070941,  0.000088633
2017-03-21 17:12:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000007314,  0.000088633,  0.000113204, 241.522307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000113204,  0.000088633
2017-03-21 17:12:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099292, -0.000001175,  0.000088633,  0.000083029, 234.208307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000083029,  0.000088633
2017-03-21 17:12:19.133305, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000001175,  0.000120784,  0.000083029, 233.033307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000083029,  0.000120784
2017-03-21 17:12:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000004566,  0.000120784,  0.000124554, 233.033307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000124554,  0.000120784
2017-03-21 17:12:20.300466, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000004566,  0.000106975,  0.000124554, 237.599307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000124554,  0.000106975
2017-03-21 17:12:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000001416,  0.000106975,  0.000076749, 237.599307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000076749,  0.000106975
2017-03-21 17:12:21.404499, slv, 42010afffe8a0002(unknown)/1,  0.000099256,  0.000001416,  0.000074795,  0.000076749, 239.015307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000076749,  0.000074795
2017-03-21 17:12:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099256, -0.000004642,  0.000074795,  0.000112534, 239.015307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000112534,  0.000074795
2017-03-21 17:12:22.670404, slv, 42010afffe8a0002(unknown)/1,  0.000099201, -0.000004642,  0.000118869,  0.000112534, 234.373307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000112534,  0.000118869
2017-03-21 17:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099201, -0.000013572,  0.000118869,  0.000058778, 234.373307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000058778,  0.000118869
2017-03-21 17:12:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099201,  0.000003142,  0.000118869,  0.000145908, 220.801307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000145908,  0.000118869
2017-03-21 17:12:24.195520, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000003142,  0.000085675,  0.000145908, 223.943307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000145908,  0.000085675
2017-03-21 17:12:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000005945,  0.000085675,  0.000064644, 223.943307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000064644,  0.000085675
2017-03-21 17:12:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000003583,  0.000085675,  0.000127110, 229.888307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000127110,  0.000085675
2017-03-21 17:12:26.138970, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000003583,  0.000070793,  0.000127110, 226.305307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000127110,  0.000070793
2017-03-21 17:12:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000017703,  0.000070793,  0.000107340, 226.305307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000107340,  0.000070793
2017-03-21 17:12:27.140645, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000017703,  0.000080452,  0.000107340, 244.008307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000107340,  0.000080452
2017-03-21 17:12:27.157644, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000017703,  0.000064459,  0.000107340, 244.008307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000107340,  0.000064459
2017-03-21 17:12:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000005053,  0.000064459,  0.000101735, 244.008307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000101735,  0.000064459
2017-03-21 17:12:28.590258, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000005053,  0.000100094,  0.000101735, 249.061307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000101735,  0.000100094
2017-03-21 17:12:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000014517,  0.000100094,  0.000067907, 249.061307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000067907,  0.000100094
2017-03-21 17:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000009260,  0.000100094,  0.000112155, 234.544307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000112155,  0.000100094
2017-03-21 17:12:29.931471, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000009260,  0.000104785,  0.000112155, 225.284307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000112155,  0.000104785
2017-03-21 17:12:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000002011,  0.000104785,  0.000082488, 225.284307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000082488,  0.000104785
2017-03-21 17:12:31.827215, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000002011,  0.000078525,  0.000082488, 223.273307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000082488,  0.000078525
2017-03-21 17:12:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000002036,  0.000078525,  0.000112113, 223.273307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000112113,  0.000078525
2017-03-21 17:12:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000016071,  0.000078525,  0.000118627, 221.237307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000118627,  0.000078525
2017-03-21 17:12:33.641352, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000016071,  0.000078462,  0.000118627, 237.308307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000118627,  0.000078462
2017-03-21 17:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000014342,  0.000078462,  0.000108503, 237.308307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000108503,  0.000078462
2017-03-21 17:12:34.678669, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000014342,  0.000087272,  0.000108503, 251.650307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000108503,  0.000087272
2017-03-21 17:12:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000005410,  0.000087272,  0.000078955, 251.650307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000078955,  0.000087272
2017-03-21 17:12:35.902414, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000005410,  0.000076023,  0.000078955, 246.240307617, D, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000078955,  0.000076023
2017-03-21 17:12:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000002454,  0.000076023,  0.000114221, 246.240307617, S, 0.000101121, 541, 0.000002560, 11815, 116, 39,  0.000114221,  0.000076023
2017-03-21 17:12:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000004882,  0.000076023,  0.000093448, 243.786307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000093448,  0.000076023
2017-03-21 17:12:37.573071, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000004882,  0.000089538,  0.000093448, 248.668307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000093448,  0.000089538
2017-03-21 17:12:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000001119,  0.000089538,  0.000101992, 248.668307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000101992,  0.000089538
2017-03-21 17:12:38.821523, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000001119,  0.000111087,  0.000101992, 247.549307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000101992,  0.000111087
2017-03-21 17:12:38.899993, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000001119,  0.000109056,  0.000101992, 247.549307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000101992,  0.000109056
2017-03-21 17:12:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000007370,  0.000109056,  0.000080838, 247.549307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000080838,  0.000109056
2017-03-21 17:12:39.130265, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000007370,  0.000077158,  0.000080838, 240.179307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000080838,  0.000077158
2017-03-21 17:12:39.292220, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000007370,  0.000118496,  0.000080838, 240.179307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000080838,  0.000118496
2017-03-21 17:12:39.782744, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000007370,  0.000084252,  0.000080838, 240.179307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000080838,  0.000084252
2017-03-21 17:12:39.908243, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000022111,  0.000084252,  0.000072261, 240.179307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000072261,  0.000084252
2017-03-21 17:12:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000014073,  0.000084252,  0.000096547, 218.068307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000096547,  0.000084252
2017-03-21 17:12:41.728570, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000014073,  0.000130239,  0.000096547, 203.995307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000096547,  0.000130239
2017-03-21 17:12:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000005085,  0.000130239,  0.000090229, 203.995307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000090229,  0.000130239
2017-03-21 17:12:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000006203,  0.000130239,  0.000094303, 198.910307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000094303,  0.000130239
2017-03-21 17:12:43.281827, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000006203,  0.000099253,  0.000094303, 192.707307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000094303,  0.000099253
2017-03-21 17:12:43.740174, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000006203,  0.000065981,  0.000094303, 192.707307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000094303,  0.000065981
2017-03-21 17:12:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000007163,  0.000065981,  0.000116907, 192.707307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000116907,  0.000065981
2017-03-21 17:12:44.693047, slv, 42010afffe8a0002(unknown)/1,  0.000098246,  0.000007163,  0.000073291,  0.000116907, 199.870307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000116907,  0.000073291
2017-03-21 17:12:44.908297, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000004180,  0.000073291,  0.000071394, 199.870307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000071394,  0.000073291
2017-03-21 17:12:45.467535, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000004180,  0.000089200,  0.000071394, 195.690307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000071394,  0.000089200
2017-03-21 17:12:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000017414,  0.000089200,  0.000159762, 195.690307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000159762,  0.000089200
2017-03-21 17:12:46.528287, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000017414,  0.000069379,  0.000159762, 213.104307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000159762,  0.000069379
2017-03-21 17:12:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000020404,  0.000069379,  0.000077199, 213.104307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000077199,  0.000069379
2017-03-21 17:12:47.540604, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000020404,  0.000100443,  0.000077199, 233.508307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000077199,  0.000100443
2017-03-21 17:12:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000008364,  0.000100443,  0.000102273, 233.508307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000102273,  0.000100443
2017-03-21 17:12:48.120569, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000008364,  0.000076147,  0.000102273, 225.144307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000102273,  0.000076147
2017-03-21 17:12:48.803998, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000008364,  0.000125775,  0.000102273, 225.144307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000102273,  0.000125775
2017-03-21 17:12:48.891570, slv, 42010afffe8a0002(unknown)/1,  0.000098094, -0.000008364,  0.000074818,  0.000102273, 225.144307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000102273,  0.000074818
2017-03-21 17:12:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000098094, -0.000008007,  0.000074818,  0.000077935, 225.144307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000077935,  0.000074818
2017-03-21 17:12:49.908277, slv, 42010afffe8a0002(unknown)/1,  0.000098094, -0.000004428,  0.000074818,  0.000109396, 217.137307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000109396,  0.000074818
2017-03-21 17:12:50.664994, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000004428,  0.000099686,  0.000109396, 212.709307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000109396,  0.000099686
2017-03-21 17:12:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000021819,  0.000099686,  0.000130407, 212.709307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000130407,  0.000099686
2017-03-21 17:12:50.944627, slv, 42010afffe8a0002(unknown)/1,  0.000098148,  0.000021819,  0.000072706,  0.000130407, 234.528307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000130407,  0.000072706
2017-03-21 17:12:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098148,  0.000022622,  0.000072706,  0.000111057, 234.528307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000111057,  0.000072706
2017-03-21 17:12:52.199426, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000022622,  0.000154253,  0.000111057, 257.150307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000111057,  0.000154253
2017-03-21 17:12:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000010963,  0.000154253,  0.000063609, 257.150307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000063609,  0.000154253
2017-03-21 17:12:53.076695, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000010963,  0.000077904,  0.000063609, 246.187307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000063609,  0.000077904
2017-03-21 17:12:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000004570,  0.000077904,  0.000124190, 246.187307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000124190,  0.000077904
2017-03-21 17:12:54.622048, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000004570,  0.000120744,  0.000124190, 241.617307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000124190,  0.000120744
2017-03-21 17:12:54.908295, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000000930,  0.000120744,  0.000070911, 241.617307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000070911,  0.000120744
2017-03-21 17:12:55.401862, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000000930,  0.000110358,  0.000070911, 240.687307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000070911,  0.000110358
2017-03-21 17:12:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000018863,  0.000110358,  0.000163873, 240.687307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000163873,  0.000110358
2017-03-21 17:12:56.222460, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000018863,  0.000094428,  0.000163873, 259.550307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000163873,  0.000094428
2017-03-21 17:12:56.769437, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000018863,  0.000094945,  0.000163873, 259.550307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000163873,  0.000094945
2017-03-21 17:12:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000031086,  0.000094945,  0.000096137, 259.550307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000096137,  0.000094945
2017-03-21 17:12:57.566171, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000031086,  0.000134160,  0.000096137, 290.636307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000096137,  0.000134160
2017-03-21 17:12:57.819267, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000031086,  0.000075635,  0.000096137, 290.636307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000096137,  0.000075635
2017-03-21 17:12:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000000840,  0.000075635,  0.000104408, 290.636307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000104408,  0.000075635
2017-03-21 17:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099620, -0.000006678,  0.000075635,  0.000081476, 291.476307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000081476,  0.000075635
2017-03-21 17:12:59.707370, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000006678,  0.000150797,  0.000081476, 284.798307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000081476,  0.000150797
2017-03-21 17:12:59.908407, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000003126,  0.000150797,  0.000111534, 284.798307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000111534,  0.000150797
2017-03-21 17:13:00.399779, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000003126,  0.000105192,  0.000111534, 281.672307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000111534,  0.000105192
2017-03-21 17:13:00.466794, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000003126,  0.000079139,  0.000111534, 281.672307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000111534,  0.000079139
2017-03-21 17:13:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000011805,  0.000079139,  0.000064367, 281.672307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000064367,  0.000079139
2017-03-21 17:13:01.392052, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000011805,  0.000101313,  0.000064367, 269.867307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000064367,  0.000101313
2017-03-21 17:13:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000013290,  0.000101313,  0.000108624, 269.867307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000108624,  0.000101313
2017-03-21 17:13:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000010233,  0.000101313,  0.000070314, 256.577307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000070314,  0.000101313
2017-03-21 17:13:03.308215, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000010233,  0.000139298,  0.000070314, 246.344307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000070314,  0.000139298
2017-03-21 17:13:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000007498,  0.000139298,  0.000114002, 246.344307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000114002,  0.000139298
2017-03-21 17:13:04.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000005158,  0.000139298,  0.000095534, 238.846307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000095534,  0.000139298
2017-03-21 17:13:05.045753, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000005158,  0.000089776,  0.000095534, 244.004307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000095534,  0.000089776
2017-03-21 17:13:05.219334, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000005158,  0.000093245,  0.000095534, 244.004307617, D, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000095534,  0.000093245
2017-03-21 17:13:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000019334,  0.000093245,  0.000142246, 244.004307617, S, 0.000099537, 372, 0.000002430, 14441, 242, 19,  0.000142246,  0.000093245
2017-03-21 17:13:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000012530,  0.000093245,  0.000081817, 263.338307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000081817,  0.000093245
2017-03-21 17:13:07.213824, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000012530,  0.000078120,  0.000081817, 275.868307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000081817,  0.000078120
2017-03-21 17:13:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000003169,  0.000078120,  0.000110654, 275.868307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000110654,  0.000078120
2017-03-21 17:13:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000008249,  0.000078120,  0.000071463, 272.699307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000071463,  0.000078120
2017-03-21 17:13:09.181408, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000008249,  0.000054451,  0.000071463, 264.450307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000071463,  0.000054451
2017-03-21 17:13:09.516823, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000008249,  0.000102275,  0.000071463, 264.450307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000071463,  0.000102275
2017-03-21 17:13:09.908318, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000009905,  0.000102275,  0.000106534, 264.450307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000106534,  0.000102275
2017-03-21 17:13:10.001755, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000009905,  0.000070625,  0.000106534, 254.545307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000106534,  0.000070625
2017-03-21 17:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000000351,  0.000070625,  0.000090998, 254.545307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000090998,  0.000070625
2017-03-21 17:13:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000020130,  0.000070625,  0.000145923, 254.896307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000145923,  0.000070625
2017-03-21 17:13:11.915034, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000020130,  0.000058618,  0.000145923, 275.026307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000145923,  0.000058618
2017-03-21 17:13:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000022965,  0.000058618,  0.000096624, 275.026307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000096624,  0.000058618
2017-03-21 17:13:13.803540, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000022965,  0.000095840,  0.000096624, 297.991307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000096624,  0.000095840
2017-03-21 17:13:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000000851,  0.000095840,  0.000098260, 297.991307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000098260,  0.000095840
2017-03-21 17:13:14.746786, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000000851,  0.000108304,  0.000098260, 297.140307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000098260,  0.000108304
2017-03-21 17:13:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000002193,  0.000108304,  0.000093977, 297.140307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000093977,  0.000108304
2017-03-21 17:13:15.612811, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000002193,  0.000103954,  0.000093977, 294.947307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000093977,  0.000103954
2017-03-21 17:13:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098368,  0.000005219,  0.000103954,  0.000113152, 294.947307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000113152,  0.000103954
2017-03-21 17:13:16.275676, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000005219,  0.000103855,  0.000113152, 300.166307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000113152,  0.000103855
2017-03-21 17:13:16.279300, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000005219,  0.000032524,  0.000113152, 300.166307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000113152,  0.000032524
2017-03-21 17:13:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000011142,  0.000032524,  0.000061261, 300.166307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000061261,  0.000032524
2017-03-21 17:13:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000008459,  0.000032524,  0.000118481, 289.024307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000118481,  0.000032524
2017-03-21 17:13:18.157630, slv, 42010afffe8a0002(unknown)/1,  0.000098109, -0.000008459,  0.000072649,  0.000118481, 280.565307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000118481,  0.000072649
2017-03-21 17:13:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000002403,  0.000072649,  0.000082765, 280.565307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000082765,  0.000072649
2017-03-21 17:13:19.400378, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000002403,  0.000083739,  0.000082765, 282.968307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000082765,  0.000083739
2017-03-21 17:13:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000024725,  0.000083739,  0.000162768, 282.968307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000162768,  0.000083739
2017-03-21 17:13:20.087439, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000024725,  0.000074539,  0.000162768, 307.693307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000162768,  0.000074539
2017-03-21 17:13:20.908315, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000019311,  0.000074539,  0.000071847, 307.693307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000071847,  0.000074539
2017-03-21 17:13:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000008870,  0.000074539,  0.000141932, 327.004307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000141932,  0.000074539
2017-03-21 17:13:22.053188, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000008870,  0.000106062,  0.000141932, 335.874307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000141932,  0.000106062
2017-03-21 17:13:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000034053,  0.000106062,  0.000122579, 335.874307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000122579,  0.000106062
2017-03-21 17:13:23.069113, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000034053,  0.000076136,  0.000122579, 369.927307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000122579,  0.000076136
2017-03-21 17:13:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000022098,  0.000076136,  0.000118595, 369.927307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000118595,  0.000076136
2017-03-21 17:13:24.035794, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000022098,  0.000086568,  0.000118595, 392.025307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000118595,  0.000086568
2017-03-21 17:13:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000002743,  0.000086568,  0.000073140, 392.025307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000073140,  0.000086568
2017-03-21 17:13:25.256155, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000002743,  0.000076174,  0.000073140, 389.282307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000073140,  0.000076174
2017-03-21 17:13:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000004449,  0.000076174,  0.000115064, 389.282307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000115064,  0.000076174
2017-03-21 17:13:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000001094,  0.000076174,  0.000084070, 384.833307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000084070,  0.000076174
2017-03-21 17:13:27.149358, slv, 42010afffe8a0002(unknown)/1,  0.000098231,  0.000001094,  0.000098463,  0.000084070, 385.927307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000084070,  0.000098463
2017-03-21 17:13:27.661261, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000001094,  0.000080583,  0.000084070, 385.927307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000084070,  0.000080583
2017-03-21 17:13:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000016087,  0.000080583,  0.000144629, 385.927307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000144629,  0.000080583
2017-03-21 17:13:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000028401,  0.000080583,  0.000108278, 402.014307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000108278,  0.000080583
2017-03-21 17:13:29.661295, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000028401,  0.000099012,  0.000108278, 430.415307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000108278,  0.000099012
2017-03-21 17:13:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000030075,  0.000099012,  0.000147897, 430.415307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000147897,  0.000099012
2017-03-21 17:13:30.374913, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000030075,  0.000076633,  0.000147897, 460.490307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000147897,  0.000076633
2017-03-21 17:13:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000023620,  0.000076633,  0.000095444, 460.490307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000095444,  0.000076633
2017-03-21 17:13:31.433694, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000023620,  0.000085140,  0.000095444, 484.110307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000095444,  0.000085140
2017-03-21 17:13:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000004580,  0.000085140,  0.000091702, 484.110307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000091702,  0.000085140
2017-03-21 17:13:32.230346, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000004580,  0.000111095,  0.000091702, 479.530307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000091702,  0.000111095
2017-03-21 17:13:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000016061,  0.000111095,  0.000072495, 479.530307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000072495,  0.000111095
2017-03-21 17:13:33.197076, slv, 42010afffe8a0002(unknown)/1,  0.000098098, -0.000016061,  0.000106135,  0.000072495, 463.469307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000072495,  0.000106135
2017-03-21 17:13:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000005516,  0.000106135,  0.000134776, 463.469307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000134776,  0.000106135
2017-03-21 17:13:34.143663, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000005516,  0.000104153,  0.000134776, 468.985307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000134776,  0.000104153
2017-03-21 17:13:34.907750, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000190679,  0.000104153,  0.000442876, 468.985307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000442876,  0.000104153
2017-03-21 17:13:35.632965, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000190679,  0.000498250,  0.000442876, 659.664307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000442876,  0.000498250
2017-03-21 17:13:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000173951,  0.000498250,  0.000104493, 659.664307617, S, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000104493,  0.000498250
2017-03-21 17:13:36.666211, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000173951,  0.000121263,  0.000104493, 833.615307617, D, 0.000098771, 622, 0.000000652, 13319, 240, 28,  0.000104493,  0.000121263
2017-03-21 17:13:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000020857,  0.000121263,  0.000059310, 833.615307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000059310,  0.000121263
2017-03-21 17:13:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000029667,  0.000121263,  0.000089849, 812.758307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000089849,  0.000121263
2017-03-21 17:13:38.538051, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000029667,  0.000149142,  0.000089849, 783.091307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000089849,  0.000149142
2017-03-21 17:13:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000039921,  0.000149142,  0.000038990, 783.091307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000038990,  0.000149142
2017-03-21 17:13:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000054595,  0.000149142,  0.000060688, 743.170307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060688,  0.000149142
2017-03-21 17:13:39.942915, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000054595,  0.000137517,  0.000060688, 688.575307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060688,  0.000137517
2017-03-21 17:13:40.714062, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000054595,  0.000132368,  0.000060688, 688.575307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060688,  0.000132368
2017-03-21 17:13:40.759276, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000054595,  0.000131708,  0.000060688, 688.575307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060688,  0.000131708
2017-03-21 17:13:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000050021,  0.000131708,  0.000047982, 688.575307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000047982,  0.000131708
2017-03-21 17:13:41.908262, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000035538,  0.000131708,  0.000089498, 638.554307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000089498,  0.000131708
2017-03-21 17:13:42.158471, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000035538,  0.000105300,  0.000089498, 603.016307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000089498,  0.000105300
2017-03-21 17:13:42.897217, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000035538,  0.000132022,  0.000089498, 603.016307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000089498,  0.000132022
2017-03-21 17:13:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000035963,  0.000132022,  0.000047015, 603.016307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000047015,  0.000132022
2017-03-21 17:13:43.277622, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000035963,  0.000110963,  0.000047015, 567.053307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000047015,  0.000110963
2017-03-21 17:13:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000021748,  0.000110963,  0.000117667, 567.053307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000117667,  0.000110963
2017-03-21 17:13:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000018404,  0.000110963,  0.000053558, 545.305307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000053558,  0.000110963
2017-03-21 17:13:45.161637, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000018404,  0.000094559,  0.000053558, 526.901307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000053558,  0.000094559
2017-03-21 17:13:45.813786, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000018404,  0.000111435,  0.000053558, 526.901307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000053558,  0.000111435
2017-03-21 17:13:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000024025,  0.000111435,  0.000105600, 526.901307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000105600,  0.000111435
2017-03-21 17:13:46.082451, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000024025,  0.000091028,  0.000105600, 502.876307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000105600,  0.000091028
2017-03-21 17:13:46.908162, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000022764,  0.000091028,  0.000055055, 502.876307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000055055,  0.000091028
2017-03-21 17:13:46.909524, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000022764,  0.000108574,  0.000055055, 480.112307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000055055,  0.000108574
2017-03-21 17:13:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102789, -0.000025433,  0.000108574,  0.000099859, 480.112307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000099859,  0.000108574
2017-03-21 17:13:48.427505, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000025433,  0.000104952,  0.000099859, 454.679307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000099859,  0.000104952
2017-03-21 17:13:48.907488, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000045434,  0.000104952,  0.000196421, 454.679307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000196421,  0.000104952
2017-03-21 17:13:49.359036, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000045434,  0.000093773,  0.000196421, 500.113307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000196421,  0.000093773
2017-03-21 17:13:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000043437,  0.000093773,  0.000096027, 500.113307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000096027,  0.000093773
2017-03-21 17:13:50.189932, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000043437,  0.000100984,  0.000096027, 543.550307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000096027,  0.000100984
2017-03-21 17:13:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000022567,  0.000100984,  0.000065037, 543.550307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000065037,  0.000100984
2017-03-21 17:13:51.585986, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000022567,  0.000092623,  0.000065037, 520.983307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000065037,  0.000092623
2017-03-21 17:13:51.760075, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000022567,  0.000107820,  0.000065037, 520.983307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000065037,  0.000107820
2017-03-21 17:13:51.908265, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000026860,  0.000107820,  0.000087190, 520.983307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000087190,  0.000107820
2017-03-21 17:13:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000026905,  0.000107820,  0.000064399, 494.123307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000064399,  0.000107820
2017-03-21 17:13:53.277967, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000026905,  0.000101468,  0.000064399, 467.218307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000064399,  0.000101468
2017-03-21 17:13:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000021646,  0.000101468,  0.000097426, 467.218307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000097426,  0.000101468
2017-03-21 17:13:54.639669, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000021646,  0.000104267,  0.000097426, 445.572307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000097426,  0.000104267
2017-03-21 17:13:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000017959,  0.000104267,  0.000071327, 445.572307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000071327,  0.000104267
2017-03-21 17:13:55.829602, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000017959,  0.000094094,  0.000071327, 427.613307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000071327,  0.000094094
2017-03-21 17:13:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000005633,  0.000094094,  0.000121750, 427.613307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000121750,  0.000094094
2017-03-21 17:13:56.314088, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000005633,  0.000084833,  0.000121750, 421.980307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000121750,  0.000084833
2017-03-21 17:13:56.896017, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000005633,  0.000092232,  0.000121750, 421.980307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000121750,  0.000092232
2017-03-21 17:13:56.908268, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000006220,  0.000092232,  0.000069896, 421.980307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000069896,  0.000092232
2017-03-21 17:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000003799,  0.000092232,  0.000126500, 415.760307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000126500,  0.000092232
2017-03-21 17:13:57.978949, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000003799,  0.000088667,  0.000126500, 411.961307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000126500,  0.000088667
2017-03-21 17:13:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000000932,  0.000088667,  0.000079442, 411.961307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000079442,  0.000088667
2017-03-21 17:13:58.975182, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000000932,  0.000079368,  0.000079442, 412.893307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000079442,  0.000079368
2017-03-21 17:13:59.557025, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000000932,  0.000079749,  0.000079442, 412.893307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000079442,  0.000079749
2017-03-21 17:13:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000000313,  0.000079749,  0.000123607, 412.893307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000123607,  0.000079749
2017-03-21 17:14:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000004772,  0.000079749,  0.000070039, 412.580307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000070039,  0.000079749
2017-03-21 17:14:01.353681, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000004772,  0.000119284,  0.000070039, 407.808307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000070039,  0.000119284
2017-03-21 17:14:01.408584, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000004772,  0.000098615,  0.000070039, 407.808307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000070039,  0.000098615
2017-03-21 17:14:01.908484, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000010953,  0.000098615,  0.000110833, 407.808307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000110833,  0.000098615
2017-03-21 17:14:02.787046, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000010953,  0.000118434,  0.000110833, 396.855307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000110833,  0.000118434
2017-03-21 17:14:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000004871,  0.000118434,  0.000101249, 396.855307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000101249,  0.000118434
2017-03-21 17:14:03.550097, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000004871,  0.000079285,  0.000101249, 401.726307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000101249,  0.000079285
2017-03-21 17:14:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000018472,  0.000079285,  0.000138028, 401.726307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000138028,  0.000079285
2017-03-21 17:14:04.551570, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000018472,  0.000125684,  0.000138028, 420.198307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000138028,  0.000125684
2017-03-21 17:14:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000002223,  0.000125684,  0.000060032, 420.198307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060032,  0.000125684
2017-03-21 17:14:05.418709, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000002223,  0.000117212,  0.000060032, 417.975307617, D, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000060032,  0.000117212
2017-03-21 17:14:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000015556,  0.000117212,  0.000111656, 417.975307617, S, 0.000098658, 1284, 0.000019009, 46555, 374, 127,  0.000111656,  0.000117212
2017-03-21 17:14:06.908269, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000014259,  0.000117212,  0.000119801, 402.419307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000119801,  0.000117212
2017-03-21 17:14:07.215395, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000014259,  0.000079752,  0.000119801, 416.678307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000119801,  0.000079752
2017-03-21 17:14:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000012113,  0.000079752,  0.000107250, 416.678307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107250,  0.000079752
2017-03-21 17:14:08.088435, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000012113,  0.000063888,  0.000107250, 428.791307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107250,  0.000063888
2017-03-21 17:14:08.360396, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000012113,  0.000103502,  0.000107250, 428.791307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107250,  0.000103502
2017-03-21 17:14:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000000197,  0.000103502,  0.000094840, 428.791307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000094840,  0.000103502
2017-03-21 17:14:08.928062, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000000197,  0.000084348,  0.000094840, 428.594307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000094840,  0.000084348
2017-03-21 17:14:09.846323, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000000197,  0.000088739,  0.000094840, 428.594307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000094840,  0.000088739
2017-03-21 17:14:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000005888,  0.000088739,  0.000095422, 428.594307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000095422,  0.000088739
2017-03-21 17:14:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000006299,  0.000088739,  0.000093800, 422.706307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000093800,  0.000088739
2017-03-21 17:14:11.517290, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000006299,  0.000087744,  0.000093800, 416.407307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000093800,  0.000087744
2017-03-21 17:14:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000000413,  0.000087744,  0.000107044, 416.407307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107044,  0.000087744
2017-03-21 17:14:12.823705, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000000413,  0.000078946,  0.000107044, 415.994307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107044,  0.000078946
2017-03-21 17:14:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000011631,  0.000078946,  0.000071074, 415.994307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000071074,  0.000078946
2017-03-21 17:14:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000003384,  0.000078946,  0.000123399, 404.363307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000123399,  0.000078946
2017-03-21 17:14:14.122179, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000003384,  0.000066415,  0.000123399, 400.979307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000123399,  0.000066415
2017-03-21 17:14:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000010258,  0.000066415,  0.000098255, 400.979307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000098255,  0.000066415
2017-03-21 17:14:15.677196, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000010258,  0.000085349,  0.000098255, 411.237307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000098255,  0.000085349
2017-03-21 17:14:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000002169,  0.000085349,  0.000107006, 411.237307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107006,  0.000085349
2017-03-21 17:14:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000017270,  0.000085349,  0.000059265, 413.406307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000059265,  0.000085349
2017-03-21 17:14:17.635445, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000017270,  0.000092628,  0.000059265, 396.136307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000059265,  0.000092628
2017-03-21 17:14:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000019465,  0.000092628,  0.000102357, 396.136307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000102357,  0.000092628
2017-03-21 17:14:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000007511,  0.000092628,  0.000112959, 376.671307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000112959,  0.000092628
2017-03-21 17:14:19.202607, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000007511,  0.000098253,  0.000112959, 384.182307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000112959,  0.000098253
2017-03-21 17:14:19.584614, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000007511,  0.000070079,  0.000112959, 384.182307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000112959,  0.000070079
2017-03-21 17:14:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000010792,  0.000070079,  0.000108752, 384.182307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000108752,  0.000070079
2017-03-21 17:14:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000006452,  0.000070079,  0.000104111, 394.974307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000104111,  0.000070079
2017-03-21 17:14:21.060642, slv, 42010afffe8a0002(unknown)/1,  0.000099799,  0.000006452,  0.000066604,  0.000104111, 401.426307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000104111,  0.000066604
2017-03-21 17:14:21.559217, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000006452,  0.000082784,  0.000104111, 401.426307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000104111,  0.000082784
2017-03-21 17:14:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000018587,  0.000082784,  0.000132680, 401.426307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000132680,  0.000082784
2017-03-21 17:14:22.772049, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000018587,  0.000102965,  0.000132680, 420.013307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000132680,  0.000102965
2017-03-21 17:14:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000003032,  0.000102965,  0.000072752, 420.013307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000072752,  0.000102965
2017-03-21 17:14:23.644000, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000003032,  0.000078045,  0.000072752, 423.045307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000072752,  0.000078045
2017-03-21 17:14:23.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000006662,  0.000078045,  0.000139985, 423.045307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000139985,  0.000078045
2017-03-21 17:14:24.316409, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000006662,  0.000041563,  0.000139985, 429.707307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000139985,  0.000041563
2017-03-21 17:14:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000005411,  0.000041563,  0.000069943, 429.707307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000069943,  0.000041563
2017-03-21 17:14:25.047140, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000005411,  0.000120286,  0.000069943, 435.118307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000069943,  0.000120286
2017-03-21 17:14:25.280659, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000005411,  0.000082718,  0.000069943, 435.118307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000069943,  0.000082718
2017-03-21 17:14:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000010457,  0.000082718,  0.000107676, 435.118307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000107676,  0.000082718
2017-03-21 17:14:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000001745,  0.000082718,  0.000094034, 424.661307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000094034,  0.000082718
2017-03-21 17:14:27.142957, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000001745,  0.000076487,  0.000094034, 426.406307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000094034,  0.000076487
2017-03-21 17:14:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000001713,  0.000076487,  0.000100475, 426.406307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000100475,  0.000076487
2017-03-21 17:14:28.357940, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000001713,  0.000102401,  0.000100475, 424.693307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000100475,  0.000102401
2017-03-21 17:14:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000009337,  0.000102401,  0.000115762, 424.693307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000115762,  0.000102401
2017-03-21 17:14:29.173239, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000009337,  0.000073548,  0.000115762, 434.030307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000115762,  0.000073548
2017-03-21 17:14:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000047885,  0.000073548,  0.000177473, 434.030307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000177473,  0.000073548
2017-03-21 17:14:30.118462, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000047885,  0.000124803,  0.000177473, 481.915307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000177473,  0.000124803
2017-03-21 17:14:30.329506, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000047885,  0.000087994,  0.000177473, 481.915307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000177473,  0.000087994
2017-03-21 17:14:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000024687,  0.000087994,  0.000070401, 481.915307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000070401,  0.000087994
2017-03-21 17:14:31.726616, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000024687,  0.000138913,  0.000070401, 506.602307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000070401,  0.000138913
2017-03-21 17:14:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000003210,  0.000138913,  0.000135863, 506.602307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000135863,  0.000138913
2017-03-21 17:14:32.468198, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000003210,  0.000131530,  0.000135863, 509.812307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000135863,  0.000131530
2017-03-21 17:14:32.734072, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000003210,  0.000094412,  0.000135863, 509.812307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000135863,  0.000094412
2017-03-21 17:14:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000003690,  0.000094412,  0.000057573, 509.812307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000057573,  0.000094412
2017-03-21 17:14:33.509271, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000003690,  0.000105631,  0.000057573, 506.122307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000057573,  0.000105631
2017-03-21 17:14:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000023385,  0.000105631,  0.000097110, 506.122307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000097110,  0.000105631
2017-03-21 17:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000016517,  0.000105631,  0.000071271, 482.737307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000071271,  0.000105631
2017-03-21 17:14:35.013972, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000016517,  0.000088148,  0.000071271, 466.220307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000071271,  0.000088148
2017-03-21 17:14:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000015735,  0.000088148,  0.000098361, 466.220307617, S, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000098361,  0.000088148
2017-03-21 17:14:36.281118, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000015735,  0.000075685,  0.000098361, 450.485307617, D, 0.000102702, 1104, -0.000014373, 22622, 509, 119,  0.000098361,  0.000075685
2017-03-21 17:14:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000001303,  0.000075685,  0.000104769, 450.485307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000104769,  0.000075685
2017-03-21 17:14:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000009931,  0.000075685,  0.000115351, 451.788307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000115351,  0.000075685
2017-03-21 17:14:37.923341, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000009931,  0.000071841,  0.000115351, 461.719307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000115351,  0.000071841
2017-03-21 17:14:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000008387,  0.000071841,  0.000101529, 461.719307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000101529,  0.000071841
2017-03-21 17:14:39.224667, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000008387,  0.000111037,  0.000101529, 470.106307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000101529,  0.000111037
2017-03-21 17:14:39.364813, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000008387,  0.000098991,  0.000101529, 470.106307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000101529,  0.000098991
2017-03-21 17:14:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000003693,  0.000098991,  0.000105862, 470.106307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000105862,  0.000098991
2017-03-21 17:14:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000001936,  0.000098991,  0.000098065, 473.799307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000098065,  0.000098991
2017-03-21 17:14:41.278819, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000001936,  0.000109618,  0.000098065, 475.735307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000098065,  0.000109618
2017-03-21 17:14:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000002941,  0.000109618,  0.000107903, 475.735307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000107903,  0.000109618
2017-03-21 17:14:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000008261,  0.000109618,  0.000075693, 478.676307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000075693,  0.000109618
2017-03-21 17:14:43.147736, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000008261,  0.000099605,  0.000075693, 470.415307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000075693,  0.000099605
2017-03-21 17:14:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000012911,  0.000099605,  0.000098535, 470.415307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000098535,  0.000099605
2017-03-21 17:14:44.205917, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000012911,  0.000098760,  0.000098535, 457.504307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000098535,  0.000098760
2017-03-21 17:14:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000017171,  0.000098760,  0.000066998, 457.504307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000066998,  0.000098760
2017-03-21 17:14:45.790853, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000017171,  0.000086924,  0.000066998, 440.333307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000066998,  0.000086924
2017-03-21 17:14:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000005369,  0.000086924,  0.000121845, 440.333307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000121845,  0.000086924
2017-03-21 17:14:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000022993,  0.000086924,  0.000123534, 434.964307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000123534,  0.000086924
2017-03-21 17:14:46.966074, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000022993,  0.000084251,  0.000123534, 457.957307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000123534,  0.000084251
2017-03-21 17:14:47.322676, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000022993,  0.000117552,  0.000123534, 457.957307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000123534,  0.000117552
2017-03-21 17:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000014219,  0.000117552,  0.000104350, 457.957307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000104350,  0.000117552
2017-03-21 17:14:48.462428, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000014219,  0.000125463,  0.000104350, 472.176307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000104350,  0.000125463
2017-03-21 17:14:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000000133,  0.000125463,  0.000095695, 472.176307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000095695,  0.000125463
2017-03-21 17:14:49.595754, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000000133,  0.000116149,  0.000095695, 472.309307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000095695,  0.000116149
2017-03-21 17:14:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000012344,  0.000116149,  0.000129214, 472.309307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000129214,  0.000116149
2017-03-21 17:14:50.908202, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000001014,  0.000116149,  0.000073197, 484.653307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000073197,  0.000116149
2017-03-21 17:14:51.519367, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000001014,  0.000123786,  0.000073197, 485.667307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000073197,  0.000123786
2017-03-21 17:14:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000010664,  0.000123786,  0.000148546, 485.667307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000148546,  0.000123786
2017-03-21 17:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000020336,  0.000123786,  0.000092572, 496.331307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000092572,  0.000123786
2017-03-21 17:14:53.041058, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000020336,  0.000099718,  0.000092572, 516.667307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000092572,  0.000099718
2017-03-21 17:14:53.650360, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000020336,  0.000160236,  0.000092572, 516.667307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000092572,  0.000160236
2017-03-21 17:14:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000005889,  0.000160236,  0.000096222, 516.667307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000096222,  0.000160236
2017-03-21 17:14:54.072346, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000005889,  0.000120829,  0.000096222, 510.778307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000096222,  0.000120829
2017-03-21 17:14:54.806633, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000005889,  0.000082345,  0.000096222, 510.778307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000096222,  0.000082345
2017-03-21 17:14:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000016740,  0.000082345,  0.000071239, 510.778307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000071239,  0.000082345
2017-03-21 17:14:55.908302, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000005709,  0.000082345,  0.000118526, 494.038307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000118526,  0.000082345
2017-03-21 17:14:56.287816, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000005709,  0.000083214,  0.000118526, 488.329307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000118526,  0.000083214
2017-03-21 17:14:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000002039,  0.000083214,  0.000078493, 488.329307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000078493,  0.000083214
2017-03-21 17:14:57.382272, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000002039,  0.000074871,  0.000078493, 486.290307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000078493,  0.000074871
2017-03-21 17:14:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000006018,  0.000074871,  0.000110298, 486.290307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000110298,  0.000074871
2017-03-21 17:14:58.847087, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000006018,  0.000102767,  0.000110298, 480.272307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000110298,  0.000102767
2017-03-21 17:14:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000001137,  0.000102767,  0.000092484, 480.272307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000092484,  0.000102767
2017-03-21 17:14:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000003597,  0.000102767,  0.000115083, 481.409307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000115083,  0.000102767
2017-03-21 17:15:00.561696, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000003597,  0.000076227,  0.000115083, 485.006307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000115083,  0.000076227
2017-03-21 17:15:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000000043,  0.000076227,  0.000085218, 485.006307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000085218,  0.000076227
2017-03-21 17:15:01.518281, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000000043,  0.000073692,  0.000085218, 484.963307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000085218,  0.000073692
2017-03-21 17:15:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000001270,  0.000073692,  0.000112444, 484.963307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000112444,  0.000073692
2017-03-21 17:15:02.197950, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000001270,  0.000087183,  0.000112444, 483.693307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000112444,  0.000087183
2017-03-21 17:15:02.727825, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000001270,  0.000100239,  0.000112444, 483.693307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000112444,  0.000100239
2017-03-21 17:15:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000001773,  0.000100239,  0.000083903, 483.693307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000083903,  0.000100239
2017-03-21 17:15:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000008000,  0.000100239,  0.000099879, 481.920307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000099879,  0.000100239
2017-03-21 17:15:04.629482, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000008000,  0.000092503,  0.000099879, 473.920307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000099879,  0.000092503
2017-03-21 17:15:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000013538,  0.000092503,  0.000072847, 473.920307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000072847,  0.000092503
2017-03-21 17:15:05.520044, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000013538,  0.000069316,  0.000072847, 460.382307617, D, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000072847,  0.000069316
2017-03-21 17:15:05.908364, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000005481,  0.000069316,  0.000137685, 460.382307617, S, 0.000100080, 755, 0.000001602, 14527, 431, 35,  0.000137685,  0.000069316
2017-03-21 17:15:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000000539,  0.000069316,  0.000060553, 465.863307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000060553,  0.000069316
2017-03-21 17:15:07.446907, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000000539,  0.000068523,  0.000060553, 465.324307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000060553,  0.000068523
2017-03-21 17:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000015147,  0.000068523,  0.000107971, 465.324307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000107971,  0.000068523
2017-03-21 17:15:08.090088, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000015147,  0.000098433,  0.000107971, 450.177307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000107971,  0.000098433
2017-03-21 17:15:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000000730,  0.000098433,  0.000091570, 450.177307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000091570,  0.000098433
2017-03-21 17:15:09.246444, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000000730,  0.000071569,  0.000091570, 450.907307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000091570,  0.000071569
2017-03-21 17:15:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000002554,  0.000071569,  0.000111278, 450.907307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000111278,  0.000071569
2017-03-21 17:15:09.948364, slv, 42010afffe8a0002(unknown)/1,  0.000098685,  0.000002554,  0.000086606,  0.000111278, 453.461307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000111278,  0.000086606
2017-03-21 17:15:10.096106, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000002554,  0.000080412,  0.000111278, 453.461307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000111278,  0.000080412
2017-03-21 17:15:10.519506, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000002554,  0.000072805,  0.000111278, 453.461307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000111278,  0.000072805
2017-03-21 17:15:10.863549, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000002554,  0.000081746,  0.000111278, 453.461307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000111278,  0.000081746
2017-03-21 17:15:10.908238, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000009935,  0.000081746,  0.000066195, 453.461307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000066195,  0.000081746
2017-03-21 17:15:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000013442,  0.000081746,  0.000103968, 443.526307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000103968,  0.000081746
2017-03-21 17:15:12.312529, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000013442,  0.000077099,  0.000103968, 430.084307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000103968,  0.000077099
2017-03-21 17:15:12.876034, slv, 42010afffe8a0002(unknown)/1,  0.000098307, -0.000013442,  0.000073162,  0.000103968, 430.084307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000103968,  0.000073162
2017-03-21 17:15:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098307, -0.000003655,  0.000073162,  0.000085553, 430.084307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000085553,  0.000073162
2017-03-21 17:15:13.133897, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000003655,  0.000075482,  0.000085553, 426.429307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000085553,  0.000075482
2017-03-21 17:15:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000013254,  0.000075482,  0.000137355, 426.429307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000137355,  0.000075482
2017-03-21 17:15:14.451731, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000013254,  0.000098622,  0.000137355, 439.683307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000137355,  0.000098622
2017-03-21 17:15:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000029595,  0.000098622,  0.000118039, 439.683307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000118039,  0.000098622
2017-03-21 17:15:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000026263,  0.000098622,  0.000130708, 469.278307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000130708,  0.000098622
2017-03-21 17:15:16.073209, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000026263,  0.000095109,  0.000130708, 495.541307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000130708,  0.000095109
2017-03-21 17:15:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000003664,  0.000095109,  0.000073111, 495.541307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000073111,  0.000095109
2017-03-21 17:15:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098381,  0.000005613,  0.000095109,  0.000134877, 499.205307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000134877,  0.000095109
2017-03-21 17:15:17.915774, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000005613,  0.000062105,  0.000134877, 504.818307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000134877,  0.000062105
2017-03-21 17:15:18.408754, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000005613,  0.000109364,  0.000134877, 504.818307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000134877,  0.000109364
2017-03-21 17:15:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000025113,  0.000109364,  0.000112410, 504.818307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000112410,  0.000109364
2017-03-21 17:15:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000008311,  0.000109364,  0.000101573, 529.931307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000101573,  0.000109364
2017-03-21 17:15:20.386742, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000008311,  0.000077474,  0.000101573, 538.242307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000101573,  0.000077474
2017-03-21 17:15:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000020428,  0.000077474,  0.000055044, 538.242307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000055044,  0.000077474
2017-03-21 17:15:21.369126, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000020428,  0.000115035,  0.000055044, 517.814307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000055044,  0.000115035
2017-03-21 17:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000023032,  0.000115035,  0.000096296, 517.814307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000096296,  0.000115035
2017-03-21 17:15:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000012420,  0.000115035,  0.000076088, 494.782307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000076088,  0.000115035
2017-03-21 17:15:22.995221, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000012420,  0.000076981,  0.000076088, 482.362307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000076088,  0.000076981
2017-03-21 17:15:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000002236,  0.000076981,  0.000116385, 482.362307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000116385,  0.000076981
2017-03-21 17:15:24.896798, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000002236,  0.000110516,  0.000116385, 480.126307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000116385,  0.000110516
2017-03-21 17:15:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000000139,  0.000110516,  0.000080507, 480.126307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000080507,  0.000110516
2017-03-21 17:15:25.400622, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000000139,  0.000093641,  0.000080507, 480.265307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000080507,  0.000093641
2017-03-21 17:15:25.636032, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000000139,  0.000131634,  0.000080507, 480.265307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000080507,  0.000131634
2017-03-21 17:15:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000008817,  0.000131634,  0.000098426, 480.265307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000098426,  0.000131634
2017-03-21 17:15:25.959473, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000008817,  0.000135415,  0.000098426, 471.448307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000098426,  0.000135415
2017-03-21 17:15:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000006753,  0.000135415,  0.000084845, 471.448307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000084845,  0.000135415
2017-03-21 17:15:27.197454, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000006753,  0.000075110,  0.000084845, 464.695307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000084845,  0.000075110
2017-03-21 17:15:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000010635,  0.000075110,  0.000090865, 464.695307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000090865,  0.000075110
2017-03-21 17:15:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000007592,  0.000075110,  0.000090930, 454.060307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000090930,  0.000075110
2017-03-21 17:15:28.913796, slv, 42010afffe8a0002(unknown)/1,  0.000098312, -0.000007592,  0.000097461,  0.000090930, 446.468307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000090930,  0.000097461
2017-03-21 17:15:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098312, -0.000002927,  0.000097461,  0.000100019, 446.468307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000100019,  0.000097461
2017-03-21 17:15:30.331664, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000002927,  0.000110580,  0.000100019, 443.541307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000100019,  0.000110580
2017-03-21 17:15:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098334,  0.000000057,  0.000110580,  0.000096741, 443.541307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000096741,  0.000110580
2017-03-21 17:15:31.034329, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000000057,  0.000109297,  0.000096741, 443.598307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000096741,  0.000109297
2017-03-21 17:15:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000013419,  0.000109297,  0.000126856, 443.598307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000126856,  0.000109297
2017-03-21 17:15:32.465194, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000013419,  0.000097497,  0.000126856, 457.017307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000126856,  0.000097497
2017-03-21 17:15:32.839472, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000013419,  0.000087159,  0.000126856, 457.017307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000126856,  0.000087159
2017-03-21 17:15:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000000076,  0.000087159,  0.000070462, 457.017307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000070462,  0.000087159
2017-03-21 17:15:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000016899,  0.000087159,  0.000093220, 457.093307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093220,  0.000087159
2017-03-21 17:15:34.221674, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000016899,  0.000072578,  0.000093220, 440.194307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093220,  0.000072578
2017-03-21 17:15:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000003721,  0.000072578,  0.000096759, 440.194307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000096759,  0.000072578
2017-03-21 17:15:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000003450,  0.000072578,  0.000093703, 436.473307617, S, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093703,  0.000072578
2017-03-21 17:15:36.182366, slv, 42010afffe8a0002(unknown)/1,  0.000098498, -0.000003450,  0.000088418,  0.000093703, 433.023307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093703,  0.000088418
2017-03-21 17:15:36.458201, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000003450,  0.000095883,  0.000093703, 433.023307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093703,  0.000095883
2017-03-21 17:15:36.730835, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000003450,  0.000084570,  0.000093703, 433.023307617, D, 0.000100064, 277, 0.000000513, 9902, 476, 18,  0.000093703,  0.000084570
2017-03-21 17:15:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000006493,  0.000084570,  0.000090302, 433.023307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000090302,  0.000084570
2017-03-21 17:15:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000030695,  0.000084570,  0.000167708, 426.530307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000167708,  0.000084570
2017-03-21 17:15:38.618186, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000030695,  0.000106668,  0.000167708, 457.225307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000167708,  0.000106668
2017-03-21 17:15:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000018821,  0.000106668,  0.000066786, 457.225307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000066786,  0.000106668
2017-03-21 17:15:39.537051, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000018821,  0.000087241,  0.000066786, 476.046307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000066786,  0.000087241
2017-03-21 17:15:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000007421,  0.000087241,  0.000145274, 476.046307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000145274,  0.000087241
2017-03-21 17:15:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000020802,  0.000087241,  0.000093681, 483.467307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000093681,  0.000087241
2017-03-21 17:15:40.965966, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000020802,  0.000117710,  0.000093681, 504.269307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000093681,  0.000117710
2017-03-21 17:15:41.555095, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000020802,  0.000110122,  0.000093681, 504.269307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000093681,  0.000110122
2017-03-21 17:15:41.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000009025,  0.000110122,  0.000085587, 504.269307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000085587,  0.000110122
2017-03-21 17:15:42.621557, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000009025,  0.000098974,  0.000085587, 495.244307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000085587,  0.000098974
2017-03-21 17:15:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000036914,  0.000098974,  0.000037847, 495.244307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000037847,  0.000098974
2017-03-21 17:15:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000030787,  0.000098974,  0.000097818, 458.330307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000097818,  0.000098974
2017-03-21 17:15:44.473806, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000030787,  0.000092795,  0.000097818, 427.543307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000097818,  0.000092795
2017-03-21 17:15:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000012524,  0.000092795,  0.000074298, 427.543307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000074298,  0.000092795
2017-03-21 17:15:45.406867, slv, 42010afffe8a0002(unknown)/1,  0.000098401, -0.000012524,  0.000092422,  0.000074298, 415.019307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000074298,  0.000092422
2017-03-21 17:15:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000003304,  0.000092422,  0.000129255, 415.019307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129255,  0.000092422
2017-03-21 17:15:45.922119, slv, 42010afffe8a0002(unknown)/1,  0.000098323,  0.000003304,  0.000077670,  0.000129255, 418.323307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129255,  0.000077670
2017-03-21 17:15:46.337748, slv, 42010afffe8a0002(unknown)/1,  0.000098466,  0.000003304,  0.000093677,  0.000129255, 418.323307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129255,  0.000093677
2017-03-21 17:15:46.908268, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000004844,  0.000093677,  0.000057923, 418.323307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057923,  0.000093677
2017-03-21 17:15:47.528555, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000004844,  0.000096125,  0.000057923, 413.479307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057923,  0.000096125
2017-03-21 17:15:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000014622,  0.000096125,  0.000109699, 413.479307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000109699,  0.000096125
2017-03-21 17:15:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000000541,  0.000096125,  0.000086020, 398.857307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086020,  0.000096125
2017-03-21 17:15:49.361526, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000000541,  0.000100575,  0.000086020, 398.316307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086020,  0.000100575
2017-03-21 17:15:49.398563, slv, 42010afffe8a0002(unknown)/1,  0.000098062, -0.000000541,  0.000086538,  0.000086020, 398.316307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086020,  0.000086538
2017-03-21 17:15:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098062, -0.000008132,  0.000086538,  0.000094177, 398.316307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000094177,  0.000086538
2017-03-21 17:15:50.431994, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000008132,  0.000142949,  0.000094177, 390.184307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000094177,  0.000142949
2017-03-21 17:15:50.757743, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000008132,  0.000111542,  0.000094177, 390.184307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000094177,  0.000111542
2017-03-21 17:15:50.772564, slv, 42010afffe8a0002(unknown)/1,  0.000098236, -0.000008132,  0.000070042,  0.000094177, 390.184307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000094177,  0.000070042
2017-03-21 17:15:50.788125, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000008132,  0.000084371,  0.000094177, 390.184307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000094177,  0.000084371
2017-03-21 17:15:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000007537,  0.000084371,  0.000086850, 390.184307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086850,  0.000084371
2017-03-21 17:15:51.908469, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000006343,  0.000084371,  0.000096544, 382.647307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000096544,  0.000084371
2017-03-21 17:15:52.739909, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000006343,  0.000100778,  0.000096544, 376.304307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000096544,  0.000100778
2017-03-21 17:15:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000021375,  0.000100778,  0.000056722, 376.304307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000056722,  0.000100778
2017-03-21 17:15:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000020787,  0.000100778,  0.000097656, 354.929307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000097656,  0.000100778
2017-03-21 17:15:54.656303, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000020787,  0.000113457,  0.000097656, 334.142307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000097656,  0.000113457
2017-03-21 17:15:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000020251,  0.000113457,  0.000057858, 334.142307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057858,  0.000113457
2017-03-21 17:15:55.175568, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000020251,  0.000117579,  0.000057858, 313.891307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057858,  0.000117579
2017-03-21 17:15:55.362602, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000020251,  0.000113577,  0.000057858, 313.891307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057858,  0.000113577
2017-03-21 17:15:55.602260, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000020251,  0.000088788,  0.000057858, 313.891307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000057858,  0.000088788
2017-03-21 17:15:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000021037,  0.000088788,  0.000095663, 313.891307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000095663,  0.000088788
2017-03-21 17:15:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000009375,  0.000088788,  0.000080698, 292.854307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000080698,  0.000088788
2017-03-21 17:15:57.359466, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000009375,  0.000109189,  0.000080698, 283.479307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000080698,  0.000109189
2017-03-21 17:15:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000007764,  0.000109189,  0.000098677, 283.479307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000098677,  0.000109189
2017-03-21 17:15:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000004767,  0.000109189,  0.000086482, 275.715307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086482,  0.000109189
2017-03-21 17:15:59.262782, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000004767,  0.000078111,  0.000086482, 270.948307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000086482,  0.000078111
2017-03-21 17:15:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000002709,  0.000078111,  0.000113492, 270.948307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000113492,  0.000078111
2017-03-21 17:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000002943,  0.000078111,  0.000075042, 273.657307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000075042,  0.000078111
2017-03-21 17:16:00.920016, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000002943,  0.000064357,  0.000075042, 270.714307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000075042,  0.000064357
2017-03-21 17:16:01.379889, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000002943,  0.000111699,  0.000075042, 270.714307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000075042,  0.000111699
2017-03-21 17:16:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000005099,  0.000111699,  0.000129006, 270.714307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129006,  0.000111699
2017-03-21 17:16:02.714097, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000005099,  0.000099047,  0.000129006, 275.813307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129006,  0.000099047
2017-03-21 17:16:02.745524, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000005099,  0.000113018,  0.000129006, 275.813307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000129006,  0.000113018
2017-03-21 17:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000017061,  0.000113018,  0.000098831, 275.813307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000098831,  0.000113018
2017-03-21 17:16:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000002875,  0.000113018,  0.000101068, 292.874307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000101068,  0.000113018
2017-03-21 17:16:04.587394, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000002875,  0.000135742,  0.000101068, 295.749307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000101068,  0.000135742
2017-03-21 17:16:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000004469,  0.000135742,  0.000102372, 295.749307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000102372,  0.000135742
2017-03-21 17:16:05.882072, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000004469,  0.000088141,  0.000102372, 300.218307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000102372,  0.000088141
2017-03-21 17:16:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000009586,  0.000088141,  0.000111804, 300.218307617, S, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000111804,  0.000088141
2017-03-21 17:16:06.189218, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000009586,  0.000084061,  0.000111804, 309.804307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000111804,  0.000084061
2017-03-21 17:16:06.303699, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000009586,  0.000088544,  0.000111804, 309.804307617, D, 0.000098508, 235, -0.000001095, 12973, 467, 30,  0.000111804,  0.000088544
2017-03-21 17:16:06.908202, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000018963,  0.000088544,  0.000121282, 309.804307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000121282,  0.000088544
2017-03-21 17:16:07.485667, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000018963,  0.000122438,  0.000121282, 328.767307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000121282,  0.000122438
2017-03-21 17:16:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000015477,  0.000122438,  0.000105049, 328.767307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000105049,  0.000122438
2017-03-21 17:16:08.711586, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000015477,  0.000126794,  0.000105049, 344.244307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000105049,  0.000126794
2017-03-21 17:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098123, -0.000010888,  0.000126794,  0.000069090, 344.244307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000069090,  0.000126794
2017-03-21 17:16:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098123, -0.000005942,  0.000126794,  0.000115271, 333.356307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000115271,  0.000126794
2017-03-21 17:16:10.254820, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000005942,  0.000092012,  0.000115271, 327.414307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000115271,  0.000092012
2017-03-21 17:16:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000009275,  0.000092012,  0.000062607, 327.414307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000062607,  0.000092012
2017-03-21 17:16:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000013103,  0.000092012,  0.000107798, 318.139307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000107798,  0.000092012
2017-03-21 17:16:12.025796, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000013103,  0.000126897,  0.000107798, 305.036307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000107798,  0.000126897
2017-03-21 17:16:12.318158, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000013103,  0.000096560,  0.000107798, 305.036307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000107798,  0.000096560
2017-03-21 17:16:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000015187,  0.000096560,  0.000058804, 305.036307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000058804,  0.000096560
2017-03-21 17:16:13.713603, slv, 42010afffe8a0002(unknown)/1,  0.000098670, -0.000015187,  0.000131254,  0.000058804, 289.849307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000058804,  0.000131254
2017-03-21 17:16:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098670, -0.000025580,  0.000131254,  0.000087376, 289.849307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000087376,  0.000131254
2017-03-21 17:16:14.417427, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000025580,  0.000115455,  0.000087376, 264.269307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000087376,  0.000115455
2017-03-21 17:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000029235,  0.000115455,  0.000051486, 264.269307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000051486,  0.000115455
2017-03-21 17:16:15.225014, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000029235,  0.000096162,  0.000051486, 235.034307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000051486,  0.000096162
2017-03-21 17:16:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000017984,  0.000096162,  0.000109699, 235.034307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000109699,  0.000096162
2017-03-21 17:16:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000013379,  0.000096162,  0.000114041, 217.050307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000114041,  0.000096162
2017-03-21 17:16:17.035925, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000013379,  0.000118875,  0.000114041, 230.429307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000114041,  0.000118875
2017-03-21 17:16:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000006868,  0.000118875,  0.000096624, 230.429307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000096624,  0.000118875
2017-03-21 17:16:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098438, -0.000024202,  0.000118875,  0.000051848, 237.297307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000051848,  0.000118875
2017-03-21 17:16:18.930384, slv, 42010afffe8a0002(unknown)/1,  0.000098404, -0.000024202,  0.000100350,  0.000051848, 213.095307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000051848,  0.000100350
2017-03-21 17:16:19.570906, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000024202,  0.000145406,  0.000051848, 213.095307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000051848,  0.000145406
2017-03-21 17:16:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000022848,  0.000145406,  0.000099126, 213.095307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000099126,  0.000145406
2017-03-21 17:16:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000013766,  0.000145406,  0.000069804, 190.247307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000069804,  0.000145406
2017-03-21 17:16:21.418714, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000013766,  0.000087534,  0.000069804, 176.481307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000069804,  0.000087534
2017-03-21 17:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000013901,  0.000087534,  0.000098706, 176.481307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000098706,  0.000087534
2017-03-21 17:16:22.346423, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000013901,  0.000109076,  0.000098706, 162.580307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000098706,  0.000109076
2017-03-21 17:16:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000011140,  0.000109076,  0.000075071, 162.580307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000075071,  0.000109076
2017-03-21 17:16:23.312536, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000011140,  0.000088671,  0.000075071, 151.440307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000075071,  0.000088671
2017-03-21 17:16:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097895, -0.000012996,  0.000088671,  0.000094807, 151.440307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000094807,  0.000088671
2017-03-21 17:16:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000011920,  0.000088671,  0.000124824, 138.444307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000124824,  0.000088671
2017-03-21 17:16:25.175175, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000011920,  0.000079851,  0.000124824, 150.364307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000124824,  0.000079851
2017-03-21 17:16:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000033348,  0.000079851,  0.000137573, 150.364307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000137573,  0.000079851
2017-03-21 17:16:26.118405, slv, 42010afffe8a0002(unknown)/1,  0.000098055,  0.000033348,  0.000112895,  0.000137573, 183.712307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000137573,  0.000112895
2017-03-21 17:16:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098055,  0.000001679,  0.000112895,  0.000061644, 183.712307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000061644,  0.000112895
2017-03-21 17:16:27.036185, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000001679,  0.000098257,  0.000061644, 185.391307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000061644,  0.000098257
2017-03-21 17:16:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000001753,  0.000098257,  0.000131031, 185.391307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000131031,  0.000098257
2017-03-21 17:16:28.815109, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000001753,  0.000112714,  0.000131031, 183.638307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000131031,  0.000112714
2017-03-21 17:16:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098170,  0.000027096,  0.000112714,  0.000119458, 183.638307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000119458,  0.000112714
2017-03-21 17:16:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098170,  0.000008122,  0.000112714,  0.000093126, 210.734307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000093126,  0.000112714
2017-03-21 17:16:30.277451, slv, 42010afffe8a0002(unknown)/1,  0.000098404,  0.000008122,  0.000115681,  0.000093126, 218.856307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000093126,  0.000115681
2017-03-21 17:16:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098404, -0.000028413,  0.000115681,  0.000046621, 218.856307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000046621,  0.000115681
2017-03-21 17:16:31.382137, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000028413,  0.000093609,  0.000046621, 190.443307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000046621,  0.000093609
2017-03-21 17:16:31.400516, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000028413,  0.000093868,  0.000046621, 190.443307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000046621,  0.000093868
2017-03-21 17:16:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000031883,  0.000093868,  0.000085807, 190.443307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000085807,  0.000093868
2017-03-21 17:16:32.619925, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000031883,  0.000099326,  0.000085807, 158.560307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000085807,  0.000099326
2017-03-21 17:16:32.908276, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000017615,  0.000099326,  0.000074290, 158.560307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000074290,  0.000099326
2017-03-21 17:16:33.627885, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000017615,  0.000090048,  0.000074290, 140.945307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000074290,  0.000090048
2017-03-21 17:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000014429,  0.000090048,  0.000091765, 140.945307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000091765,  0.000090048
2017-03-21 17:16:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000012348,  0.000090048,  0.000078293, 126.516307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000078293,  0.000090048
2017-03-21 17:16:35.303519, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000012348,  0.000074467,  0.000078293, 114.168307617, D, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000078293,  0.000074467
2017-03-21 17:16:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000000383,  0.000074467,  0.000116945, 114.168307617, S, 0.000097924, 592, -0.000004107, 15139, 369, 77,  0.000116945,  0.000074467
2017-03-21 17:16:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000010549,  0.000074467,  0.000056145, 114.551307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000056145,  0.000074467
2017-03-21 17:16:36.982582, slv, 42010afffe8a0002(unknown)/1,  0.000096769, -0.000010549,  0.000096290,  0.000056145, 104.002307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000056145,  0.000096290
2017-03-21 17:16:37.324639, slv, 42010afffe8a0002(unknown)/1,  0.000096571, -0.000010549,  0.000127820,  0.000056145, 104.002307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000056145,  0.000127820
2017-03-21 17:16:37.908231, slv, 42010afffe8a0002(unknown)/1,  0.000096571, -0.000006163,  0.000127820,  0.000125194, 104.002307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000125194,  0.000127820
2017-03-21 17:16:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096571,  0.000011463,  0.000127820,  0.000090875, 97.839307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000090875,  0.000127820
2017-03-21 17:16:39.031717, slv, 42010afffe8a0002(unknown)/1,  0.000096632,  0.000011463,  0.000127113,  0.000090875, 109.302307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000090875,  0.000127113
2017-03-21 17:16:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000001338,  0.000127113,  0.000099653, 109.302307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000099653,  0.000127113
2017-03-21 17:16:40.552452, slv, 42010afffe8a0002(unknown)/1,  0.000096756, -0.000001338,  0.000100679,  0.000099653, 107.964307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000099653,  0.000100679
2017-03-21 17:16:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000005331,  0.000100679,  0.000104399, 107.964307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000104399,  0.000100679
2017-03-21 17:16:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000005006,  0.000100679,  0.000099127, 113.295307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000099127,  0.000100679
2017-03-21 17:16:42.189093, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000005006,  0.000079432,  0.000099127, 118.301307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000099127,  0.000079432
2017-03-21 17:16:42.203017, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000005006,  0.000044914,  0.000099127, 118.301307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000099127,  0.000044914
2017-03-21 17:16:42.908207, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000011549,  0.000044914,  0.000071005, 118.301307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000071005,  0.000044914
2017-03-21 17:16:43.838334, slv, 42010afffe8a0002(unknown)/1,  0.000096270, -0.000011549,  0.000118793,  0.000071005, 106.752307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000071005,  0.000118793
2017-03-21 17:16:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096270, -0.000001211,  0.000118793,  0.000119316, 106.752307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000119316,  0.000118793
2017-03-21 17:16:44.656750, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000001211,  0.000071749,  0.000119316, 105.541307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000119316,  0.000071749
2017-03-21 17:16:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096254,  0.000004579,  0.000071749,  0.000082365, 105.541307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000082365,  0.000071749
2017-03-21 17:16:45.896550, slv, 42010afffe8a0002(unknown)/1,  0.000096059,  0.000004579,  0.000061583,  0.000082365, 110.120307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000082365,  0.000061583
2017-03-21 17:16:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000014048,  0.000061583,  0.000081851, 110.120307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000081851,  0.000061583
2017-03-21 17:16:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000019861,  0.000061583,  0.000070544, 96.072307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000070544,  0.000061583
2017-03-21 17:16:47.074820, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000019861,  0.000075747,  0.000070544, 76.211307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000070544,  0.000075747
2017-03-21 17:16:47.664117, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000019861,  0.000082981,  0.000070544, 76.211307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000070544,  0.000082981
2017-03-21 17:16:47.908384, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000001910,  0.000082981,  0.000124702, 76.211307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000124702,  0.000082981
2017-03-21 17:16:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000045626,  0.000082981,  0.000157287, 78.121307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000157287,  0.000082981
2017-03-21 17:16:49.196243, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000045626,  0.000074905,  0.000157287, 123.747307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000157287,  0.000074905
2017-03-21 17:16:49.769796, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000045626,  0.000085136,  0.000157287, 123.747307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000157287,  0.000085136
2017-03-21 17:16:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000028911,  0.000085136,  0.000091652, 123.747307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000091652,  0.000085136
2017-03-21 17:16:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095749, -0.000027441,  0.000085136,  0.000044963, 152.658307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000044963,  0.000085136
2017-03-21 17:16:51.062827, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000027441,  0.000101040,  0.000044963, 125.217307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000044963,  0.000101040
2017-03-21 17:16:51.402480, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000027441,  0.000104455,  0.000044963, 125.217307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000044963,  0.000104455
2017-03-21 17:16:51.786830, slv, 42010afffe8a0002(unknown)/1,  0.000095051, -0.000027441,  0.000090903,  0.000044963, 125.217307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000044963,  0.000090903
2017-03-21 17:16:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095051, -0.000025442,  0.000090903,  0.000094952, 125.217307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000094952,  0.000090903
2017-03-21 17:16:52.908242, slv, 42010afffe8a0002(unknown)/1,  0.000095051, -0.000009856,  0.000090903,  0.000075437, 99.775307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000075437,  0.000090903
2017-03-21 17:16:52.974157, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000009856,  0.000093250,  0.000075437, 89.919307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000075437,  0.000093250
2017-03-21 17:16:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094755, -0.000008491,  0.000093250,  0.000097387, 89.919307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000097387,  0.000093250
2017-03-21 17:16:53.954148, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000008491,  0.000106496,  0.000097387, 81.428307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000097387,  0.000106496
2017-03-21 17:16:54.186198, slv, 42010afffe8a0002(unknown)/1,  0.000094769, -0.000008491,  0.000087674,  0.000097387, 81.428307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000097387,  0.000087674
2017-03-21 17:16:54.301184, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000008491,  0.000087052,  0.000097387, 81.428307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000097387,  0.000087052
2017-03-21 17:16:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000004578,  0.000087052,  0.000082944, 81.428307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000082944,  0.000087052
2017-03-21 17:16:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000010551,  0.000087052,  0.000127622, 76.850307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000127622,  0.000087052
2017-03-21 17:16:56.247195, slv, 42010afffe8a0002(unknown)/1,  0.000094885,  0.000010551,  0.000106162,  0.000127622, 87.401307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000127622,  0.000106162
2017-03-21 17:16:56.341672, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000010551,  0.000071212,  0.000127622, 87.401307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000127622,  0.000071212
2017-03-21 17:16:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000032319,  0.000071212,  0.000126841, 87.401307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000126841,  0.000071212
2017-03-21 17:16:57.399795, slv, 42010afffe8a0002(unknown)/1,  0.000095258,  0.000032319,  0.000097151,  0.000126841, 119.720307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000126841,  0.000097151
2017-03-21 17:16:57.908305, slv, 42010afffe8a0002(unknown)/1,  0.000095258,  0.000031730,  0.000097151,  0.000126971, 119.720307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000126971,  0.000097151
2017-03-21 17:16:58.263439, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000031730,  0.000110119,  0.000126971, 151.450307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000126971,  0.000110119
2017-03-21 17:16:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095571, -0.000000199,  0.000110119,  0.000063460, 151.450307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000063460,  0.000110119
2017-03-21 17:16:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000004916,  0.000110119,  0.000137514, 151.251307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000137514,  0.000110119
2017-03-21 17:17:00.136768, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000004916,  0.000111352,  0.000137514, 156.167307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000137514,  0.000111352
2017-03-21 17:17:00.657019, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000004916,  0.000098410,  0.000137514, 156.167307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000137514,  0.000098410
2017-03-21 17:17:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000035215,  0.000098410,  0.000124858, 156.167307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000124858,  0.000098410
2017-03-21 17:17:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000025332,  0.000098410,  0.000118547, 191.382307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000118547,  0.000098410
2017-03-21 17:17:02.625259, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000025332,  0.000117668,  0.000118547, 216.714307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000118547,  0.000117668
2017-03-21 17:17:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000023346,  0.000117668,  0.000121226, 216.714307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000121226,  0.000117668
2017-03-21 17:17:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000003855,  0.000117668,  0.000079903, 240.060307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000079903,  0.000117668
2017-03-21 17:17:04.516863, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000003855,  0.000093165,  0.000079903, 243.915307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000079903,  0.000093165
2017-03-21 17:17:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000001549,  0.000093165,  0.000110506, 243.915307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000110506,  0.000093165
2017-03-21 17:17:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000017882,  0.000093165,  0.000118854, 242.366307617, S, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000118854,  0.000093165
2017-03-21 17:17:06.256401, slv, 42010afffe8a0002(unknown)/1,  0.000096845,  0.000017882,  0.000107428,  0.000118854, 260.248307617, D, 0.000098118, 409, -0.000006508, 16987, 215, 70,  0.000118854,  0.000107428
2017-03-21 17:17:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096845, -0.000010455,  0.000107428,  0.000053879, 260.248307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000053879,  0.000107428
2017-03-21 17:17:07.232492, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000010455,  0.000115911,  0.000053879, 249.793307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000053879,  0.000115911
2017-03-21 17:17:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000018393,  0.000115911,  0.000103060, 249.793307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000103060,  0.000115911
2017-03-21 17:17:08.799688, slv, 42010afffe8a0002(unknown)/1,  0.000096909, -0.000018393,  0.000122443,  0.000103060, 231.400307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000103060,  0.000122443
2017-03-21 17:17:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000007046,  0.000122443,  0.000104821, 231.400307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104821,  0.000122443
2017-03-21 17:17:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000001970,  0.000122443,  0.000092936, 238.446307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000092936,  0.000122443
2017-03-21 17:17:10.218134, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000001970,  0.000110998,  0.000092936, 240.416307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000092936,  0.000110998
2017-03-21 17:17:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097072, -0.000027426,  0.000110998,  0.000046191, 240.416307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000046191,  0.000110998
2017-03-21 17:17:11.536108, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000027426,  0.000102907,  0.000046191, 212.990307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000046191,  0.000102907
2017-03-21 17:17:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000029400,  0.000102907,  0.000089013, 212.990307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089013,  0.000102907
2017-03-21 17:17:12.810223, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000029400,  0.000113658,  0.000089013, 183.590307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089013,  0.000113658
2017-03-21 17:17:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000000457,  0.000113658,  0.000105629, 183.590307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000105629,  0.000113658
2017-03-21 17:17:13.749353, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000000457,  0.000086057,  0.000105629, 184.047307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000105629,  0.000086057
2017-03-21 17:17:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096822,  0.000019436,  0.000086057,  0.000126860, 184.047307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000126860,  0.000086057
2017-03-21 17:17:14.703935, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000019436,  0.000101818,  0.000126860, 203.483307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000126860,  0.000101818
2017-03-21 17:17:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000009070,  0.000101818,  0.000048773, 203.483307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000048773,  0.000101818
2017-03-21 17:17:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000028118,  0.000101818,  0.000088893, 194.413307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000088893,  0.000101818
2017-03-21 17:17:15.991898, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000028118,  0.000107548,  0.000088893, 166.295307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000088893,  0.000107548
2017-03-21 17:17:16.566058, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000028118,  0.000120614,  0.000088893, 166.295307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000088893,  0.000120614
2017-03-21 17:17:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000010462,  0.000120614,  0.000084300, 166.295307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000084300,  0.000120614
2017-03-21 17:17:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000010090,  0.000120614,  0.000089852, 155.833307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089852,  0.000120614
2017-03-21 17:17:18.338975, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000010090,  0.000108314,  0.000089852, 145.743307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089852,  0.000108314
2017-03-21 17:17:18.866690, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000010090,  0.000089831,  0.000089852, 145.743307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089852,  0.000089831
2017-03-21 17:17:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000015608,  0.000089831,  0.000073294, 145.743307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000073294,  0.000089831
2017-03-21 17:17:19.908299, slv, 42010afffe8a0002(unknown)/1,  0.000097197, -0.000011926,  0.000089831,  0.000097247, 130.135307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000097247,  0.000089831
2017-03-21 17:17:20.618988, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000011926,  0.000123938,  0.000097247, 118.209307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000097247,  0.000123938
2017-03-21 17:17:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000006012,  0.000123938,  0.000085170, 118.209307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000085170,  0.000123938
2017-03-21 17:17:20.981018, slv, 42010afffe8a0002(unknown)/1,  0.000097227, -0.000006012,  0.000078181,  0.000085170, 112.197307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000085170,  0.000078181
2017-03-21 17:17:21.040875, slv, 42010afffe8a0002(unknown)/1,  0.000097146, -0.000006012,  0.000119633,  0.000085170, 112.197307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000085170,  0.000119633
2017-03-21 17:17:21.366539, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000006012,  0.000084535,  0.000085170, 112.197307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000085170,  0.000084535
2017-03-21 17:17:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000010712,  0.000084535,  0.000130590, 112.197307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000130590,  0.000084535
2017-03-21 17:17:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000020357,  0.000084535,  0.000104307, 122.909307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104307,  0.000084535
2017-03-21 17:17:23.021595, slv, 42010afffe8a0002(unknown)/1,  0.000097224,  0.000020357,  0.000148390,  0.000104307, 143.266307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104307,  0.000148390
2017-03-21 17:17:23.420864, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000020357,  0.000085615,  0.000104307, 143.266307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104307,  0.000085615
2017-03-21 17:17:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000048503,  0.000085615,  0.000187224, 143.266307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000187224,  0.000085615
2017-03-21 17:17:24.130753, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000048503,  0.000098744,  0.000187224, 191.769307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000187224,  0.000098744
2017-03-21 17:17:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000031966,  0.000098744,  0.000071912, 191.769307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000071912,  0.000098744
2017-03-21 17:17:24.972978, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000031966,  0.000088471,  0.000071912, 223.735307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000071912,  0.000088471
2017-03-21 17:17:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000014166,  0.000088471,  0.000095513, 223.735307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000095513,  0.000088471
2017-03-21 17:17:26.352187, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000014166,  0.000100155,  0.000095513, 209.569307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000095513,  0.000100155
2017-03-21 17:17:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000020145,  0.000100155,  0.000060030, 209.569307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000060030,  0.000100155
2017-03-21 17:17:27.293938, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000020145,  0.000098042,  0.000060030, 189.424307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000060030,  0.000098042
2017-03-21 17:17:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097700, -0.000022759,  0.000098042,  0.000089998, 189.424307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089998,  0.000098042
2017-03-21 17:17:28.251132, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000022759,  0.000086516,  0.000089998, 166.665307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000089998,  0.000086516
2017-03-21 17:17:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000000746,  0.000086516,  0.000103691, 166.665307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000103691,  0.000086516
2017-03-21 17:17:29.576192, slv, 42010afffe8a0002(unknown)/1,  0.000097489, -0.000000746,  0.000111894,  0.000103691, 165.919307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000103691,  0.000111894
2017-03-21 17:17:29.908273, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000012813,  0.000111894,  0.000116906, 165.919307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000116906,  0.000111894
2017-03-21 17:17:30.612378, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000012813,  0.000116456,  0.000116906, 178.732307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000116906,  0.000116456
2017-03-21 17:17:30.627406, slv, 42010afffe8a0002(unknown)/1,  0.000097937,  0.000012813,  0.000096396,  0.000116906, 178.732307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000116906,  0.000096396
2017-03-21 17:17:30.816041, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000012813,  0.000120236,  0.000116906, 178.732307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000116906,  0.000120236
2017-03-21 17:17:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000012024,  0.000120236,  0.000102799, 178.732307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000102799,  0.000120236
2017-03-21 17:17:31.725439, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000012024,  0.000115366,  0.000102799, 190.756307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000102799,  0.000115366
2017-03-21 17:17:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000003762,  0.000115366,  0.000086255, 190.756307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000086255,  0.000115366
2017-03-21 17:17:32.260701, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000003762,  0.000085541,  0.000086255, 186.994307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000086255,  0.000085541
2017-03-21 17:17:32.417472, slv, 42010afffe8a0002(unknown)/1,  0.000098438, -0.000003762,  0.000145932,  0.000086255, 186.994307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000086255,  0.000145932
2017-03-21 17:17:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000017809,  0.000145932,  0.000146213, 186.994307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000146213,  0.000145932
2017-03-21 17:17:33.218333, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000017809,  0.000091722,  0.000146213, 204.803307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000146213,  0.000091722
2017-03-21 17:17:33.493077, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000017809,  0.000089047,  0.000146213, 204.803307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000146213,  0.000089047
2017-03-21 17:17:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000026399,  0.000089047,  0.000104066, 204.803307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104066,  0.000089047
2017-03-21 17:17:34.625755, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000026399,  0.000101946,  0.000104066, 231.202307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000104066,  0.000101946
2017-03-21 17:17:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000099218, -0.000011476,  0.000101946,  0.000071241, 231.202307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000071241,  0.000101946
2017-03-21 17:17:34.993696, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000011476,  0.000096451,  0.000071241, 219.726307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000071241,  0.000096451
2017-03-21 17:17:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000033363,  0.000096451,  0.000060377, 219.726307617, S, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000060377,  0.000096451
2017-03-21 17:17:36.686804, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000033363,  0.000079071,  0.000060377, 186.363307617, D, 0.000095843, 741, 0.000004857, 18419, 134, 55,  0.000060377,  0.000079071
2017-03-21 17:17:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098779, -0.000049759,  0.000079071,  0.000038011, 186.363307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000038011,  0.000079071
2017-03-21 17:17:37.137341, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000049759,  0.000080623,  0.000038011, 136.604307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000038011,  0.000080623
2017-03-21 17:17:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000047537,  0.000080623,  0.000063938, 136.604307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000063938,  0.000080623
2017-03-21 17:17:38.779297, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000047537,  0.000134484,  0.000063938, 89.067307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000063938,  0.000134484
2017-03-21 17:17:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097947, -0.000031216,  0.000134484,  0.000069820, 89.067307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000069820,  0.000134484
2017-03-21 17:17:39.411381, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000031216,  0.000080714,  0.000069820, 57.851307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000069820,  0.000080714
2017-03-21 17:17:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097780,  0.000002019,  0.000080714,  0.000129944, 57.851307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000129944,  0.000080714
2017-03-21 17:17:40.816331, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000002019,  0.000086151,  0.000129944, 59.870307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000129944,  0.000086151
2017-03-21 17:17:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000032057,  0.000086151,  0.000129635, 59.870307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000129635,  0.000086151
2017-03-21 17:17:41.746161, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000032057,  0.000135420,  0.000129635, 91.927307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000129635,  0.000135420
2017-03-21 17:17:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000024434,  0.000135420,  0.000114955, 91.927307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000114955,  0.000135420
2017-03-21 17:17:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000002937,  0.000135420,  0.000075245, 116.361307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000075245,  0.000135420
2017-03-21 17:17:42.952218, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000002937,  0.000118085,  0.000075245, 113.424307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000075245,  0.000118085
2017-03-21 17:17:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000007533,  0.000118085,  0.000136154, 113.424307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000136154,  0.000118085
2017-03-21 17:17:44.129870, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000007533,  0.000073583,  0.000136154, 120.957307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000136154,  0.000073583
2017-03-21 17:17:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098335, -0.000002041,  0.000073583,  0.000056395, 120.957307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000056395,  0.000073583
2017-03-21 17:17:45.587360, slv, 42010afffe8a0002(unknown)/1,  0.000098181, -0.000002041,  0.000087831,  0.000056395, 118.916307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000056395,  0.000087831
2017-03-21 17:17:45.908306, slv, 42010afffe8a0002(unknown)/1,  0.000098181, -0.000024457,  0.000087831,  0.000091207, 118.916307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000091207,  0.000087831
2017-03-21 17:17:46.545671, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000024457,  0.000106421,  0.000091207, 94.459307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000091207,  0.000106421
2017-03-21 17:17:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000017431,  0.000106421,  0.000070094, 94.459307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000070094,  0.000106421
2017-03-21 17:17:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000013834,  0.000106421,  0.000098203, 77.028307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000098203,  0.000106421
2017-03-21 17:17:48.085284, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000013834,  0.000082123,  0.000098203, 63.194307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000098203,  0.000082123
2017-03-21 17:17:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000016992,  0.000082123,  0.000063723, 63.194307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000063723,  0.000082123
2017-03-21 17:17:49.602453, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000016992,  0.000112135,  0.000063723, 46.202307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000063723,  0.000112135
2017-03-21 17:17:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000012107,  0.000112135,  0.000107779, 46.202307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000107779,  0.000112135
2017-03-21 17:17:50.886251, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000012107,  0.000077792,  0.000107779, 34.095307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000107779,  0.000077792
2017-03-21 17:17:50.908289, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000009630,  0.000077792,  0.000068422, 34.095307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000068422,  0.000077792
2017-03-21 17:17:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000011527,  0.000077792,  0.000103868, 24.465307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000103868,  0.000077792
2017-03-21 17:17:52.080853, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000011527,  0.000106055,  0.000103868, 12.938307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000103868,  0.000106055
2017-03-21 17:17:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000000750,  0.000106055,  0.000092995, 12.938307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000092995,  0.000106055
2017-03-21 17:17:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000002649,  0.000106055,  0.000107685, 13.688307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000107685,  0.000106055
2017-03-21 17:17:53.997152, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000002649,  0.000077320,  0.000107685, 16.337307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000107685,  0.000077320
2017-03-21 17:17:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000000827,  0.000077320,  0.000089366, 16.337307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000089366,  0.000077320
2017-03-21 17:17:55.908259, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000015698,  0.000077320,  0.000137444, 17.164307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000137444,  0.000077320
2017-03-21 17:17:55.990656, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000015698,  0.000088359,  0.000137444, 32.862307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000137444,  0.000088359
2017-03-21 17:17:56.027385, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000015698,  0.000080922,  0.000137444, 32.862307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000137444,  0.000080922
2017-03-21 17:17:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097992,  0.000004603,  0.000080922,  0.000067462, 32.862307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000067462,  0.000080922
2017-03-21 17:17:57.322756, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000004603,  0.000082761,  0.000067462, 37.465307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000067462,  0.000082761
2017-03-21 17:17:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000012722,  0.000082761,  0.000102987, 37.465307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000102987,  0.000082761
2017-03-21 17:17:58.257912, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000012722,  0.000077871,  0.000102987, 24.743307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000102987,  0.000077871
2017-03-21 17:17:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000000921,  0.000077871,  0.000090736, 24.743307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000090736,  0.000077871
2017-03-21 17:17:59.251766, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000000921,  0.000088482,  0.000090736, 23.822307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000090736,  0.000088482
2017-03-21 17:17:59.872018, slv, 42010afffe8a0002(unknown)/1,  0.000097505, -0.000000921,  0.000109805,  0.000090736, 23.822307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000090736,  0.000109805
2017-03-21 17:17:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097505,  0.000009613,  0.000109805,  0.000123659, 23.822307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000123659,  0.000109805
2017-03-21 17:18:00.908268, slv, 42010afffe8a0002(unknown)/1,  0.000097505,  0.000011282,  0.000109805,  0.000093914, 33.435307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000093914,  0.000109805
2017-03-21 17:18:01.843224, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000011282,  0.000088157,  0.000093914, 44.717307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000093914,  0.000088157
2017-03-21 17:18:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000007523,  0.000088157,  0.000116113, 44.717307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000116113,  0.000088157
2017-03-21 17:18:02.852079, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000007523,  0.000086585,  0.000116113, 52.240307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000116113,  0.000086585
2017-03-21 17:18:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000010135,  0.000086585,  0.000058549, 52.240307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000058549,  0.000086585
2017-03-21 17:18:03.660760, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000010135,  0.000081981,  0.000058549, 42.105307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000058549,  0.000081981
2017-03-21 17:18:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097274, -0.000003031,  0.000081981,  0.000130118, 42.105307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000130118,  0.000081981
2017-03-21 17:18:04.541202, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000003031,  0.000073279,  0.000130118, 39.074307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000130118,  0.000073279
2017-03-21 17:18:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000007362,  0.000073279,  0.000078978, 39.074307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000078978,  0.000073279
2017-03-21 17:18:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000013372,  0.000073279,  0.000141963, 46.436307617, S, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000141963,  0.000073279
2017-03-21 17:18:06.085248, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000013372,  0.000086918,  0.000141963, 59.808307617, D, 0.000097667, 724, -0.000002463, 19853, 186, 38,  0.000141963,  0.000086918
2017-03-21 17:18:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000014569,  0.000086918,  0.000081543, 59.808307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000081543,  0.000086918
2017-03-21 17:18:07.050519, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000014569,  0.000085601,  0.000081543, 74.377307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000081543,  0.000085601
2017-03-21 17:18:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000006749,  0.000085601,  0.000099524, 74.377307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000099524,  0.000085601
2017-03-21 17:18:08.731779, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000006749,  0.000074599,  0.000099524, 67.628307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000099524,  0.000074599
2017-03-21 17:18:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000016803,  0.000074599,  0.000128488, 67.628307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000128488,  0.000074599
2017-03-21 17:18:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000032761,  0.000074599,  0.000131254, 84.431307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000131254,  0.000074599
2017-03-21 17:18:10.550439, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000032761,  0.000071124,  0.000131254, 117.192307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000131254,  0.000071124
2017-03-21 17:18:10.648224, slv, 42010afffe8a0002(unknown)/1,  0.000097156,  0.000032761,  0.000078721,  0.000131254, 117.192307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000131254,  0.000078721
2017-03-21 17:18:10.697348, slv, 42010afffe8a0002(unknown)/1,  0.000097263,  0.000032761,  0.000074905,  0.000131254, 117.192307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000131254,  0.000074905
2017-03-21 17:18:10.908517, slv, 42010afffe8a0002(unknown)/1,  0.000097263,  0.000012164,  0.000074905,  0.000087446, 117.192307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000087446,  0.000074905
2017-03-21 17:18:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000002592,  0.000074905,  0.000101896, 129.356307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000101896,  0.000074905
2017-03-21 17:18:12.209273, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000002592,  0.000342011,  0.000101896, 126.764307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000101896,  0.000342011
2017-03-21 17:18:12.757223, slv, 42010afffe8a0002(unknown)/1,  0.000099288, -0.000002592,  0.000104589,  0.000101896, 126.764307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000101896,  0.000104589
2017-03-21 17:18:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099288, -0.000017175,  0.000104589,  0.000060306, 126.764307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000060306,  0.000104589
2017-03-21 17:18:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099288, -0.000004366,  0.000104589,  0.000129538, 109.589307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000129538,  0.000104589
2017-03-21 17:18:14.448247, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000004366,  0.000078136,  0.000129538, 105.223307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000129538,  0.000078136
2017-03-21 17:18:14.591914, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000004366,  0.000107910,  0.000129538, 105.223307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000129538,  0.000107910
2017-03-21 17:18:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000001810,  0.000107910,  0.000072910, 105.223307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000072910,  0.000107910
2017-03-21 17:18:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000020978,  0.000107910,  0.000168126, 107.033307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000168126,  0.000107910
2017-03-21 17:18:16.544855, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000020978,  0.000085131,  0.000168126, 128.011307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000168126,  0.000085131
2017-03-21 17:18:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000028088,  0.000085131,  0.000087492, 128.011307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000087492,  0.000085131
2017-03-21 17:18:17.165459, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000028088,  0.000107914,  0.000087492, 156.099307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000087492,  0.000107914
2017-03-21 17:18:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000005936,  0.000107914,  0.000100633, 156.099307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000100633,  0.000107914
2017-03-21 17:18:18.515062, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000005936,  0.000103961,  0.000100633, 150.163307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000100633,  0.000103961
2017-03-21 17:18:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000013818,  0.000103961,  0.000071918, 150.163307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000071918,  0.000103961
2017-03-21 17:18:19.645770, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000013818,  0.000119624,  0.000071918, 136.345307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000071918,  0.000119624
2017-03-21 17:18:19.723671, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000013818,  0.000090655,  0.000071918, 136.345307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000071918,  0.000090655
2017-03-21 17:18:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000001081,  0.000090655,  0.000125908, 136.345307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000125908,  0.000090655
2017-03-21 17:18:20.031392, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000001081,  0.000081513,  0.000125908, 135.264307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000125908,  0.000081513
2017-03-21 17:18:20.701666, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000001081,  0.000088913,  0.000125908, 135.264307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000125908,  0.000088913
2017-03-21 17:18:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000000690,  0.000088913,  0.000075237, 135.264307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000075237,  0.000088913
2017-03-21 17:18:21.908232, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000010036,  0.000088913,  0.000104430, 135.954307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000104430,  0.000088913
2017-03-21 17:18:22.296693, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000010036,  0.000126531,  0.000104430, 125.918307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000104430,  0.000126531
2017-03-21 17:18:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000006674,  0.000126531,  0.000108840, 125.918307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000108840,  0.000126531
2017-03-21 17:18:23.888079, slv, 42010afffe8a0002(unknown)/1,  0.000100321,  0.000006674,  0.000129602,  0.000108840, 132.592307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000108840,  0.000129602
2017-03-21 17:18:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100321,  0.000014336,  0.000129602,  0.000120205, 132.592307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000120205,  0.000129602
2017-03-21 17:18:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100321,  0.000004746,  0.000129602,  0.000089929, 146.928307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000089929,  0.000129602
2017-03-21 17:18:25.752717, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000004746,  0.000107200,  0.000089929, 151.674307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000089929,  0.000107200
2017-03-21 17:18:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000003996,  0.000107200,  0.000102856, 151.674307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000102856,  0.000107200
2017-03-21 17:18:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000004841,  0.000107200,  0.000088372, 147.678307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000088372,  0.000107200
2017-03-21 17:18:27.263869, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000004841,  0.000084030,  0.000088372, 142.837307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000088372,  0.000084030
2017-03-21 17:18:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000006234,  0.000084030,  0.000099943, 142.837307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000099943,  0.000084030
2017-03-21 17:18:28.848698, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000006234,  0.000161251,  0.000099943, 136.603307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000099943,  0.000161251
2017-03-21 17:18:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000013234,  0.000161251,  0.000074372, 136.603307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000074372,  0.000161251
2017-03-21 17:18:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000000244,  0.000161251,  0.000126049, 123.369307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000126049,  0.000161251
2017-03-21 17:18:30.749977, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000000244,  0.000093404,  0.000126049, 123.125307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000126049,  0.000093404
2017-03-21 17:18:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000002240,  0.000093404,  0.000079648, 123.125307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000079648,  0.000093404
2017-03-21 17:18:31.556418, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000002240,  0.000121280,  0.000079648, 125.365307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000079648,  0.000121280
2017-03-21 17:18:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000011069,  0.000121280,  0.000144083, 125.365307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000144083,  0.000121280
2017-03-21 17:18:32.076165, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000011069,  0.000094792,  0.000144083, 136.434307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000144083,  0.000094792
2017-03-21 17:18:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000000651,  0.000094792,  0.000059023, 136.434307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000059023,  0.000094792
2017-03-21 17:18:32.971193, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000000651,  0.000121728,  0.000059023, 137.085307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000059023,  0.000121728
2017-03-21 17:18:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000021436,  0.000121728,  0.000100112, 137.085307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000100112,  0.000121728
2017-03-21 17:18:34.397738, slv, 42010afffe8a0002(unknown)/1,  0.000100933, -0.000021436,  0.000097423,  0.000100112, 115.649307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000100112,  0.000097423
2017-03-21 17:18:34.888615, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000021436,  0.000086263,  0.000100112, 115.649307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000100112,  0.000086263
2017-03-21 17:18:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000017973,  0.000086263,  0.000065832, 115.649307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000065832,  0.000086263
2017-03-21 17:18:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000015779,  0.000086263,  0.000104323, 97.676307617, S, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000104323,  0.000086263
2017-03-21 17:18:36.792426, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000015779,  0.000092686,  0.000104323, 81.897307617, D, 0.000097770, 324, -0.000004218, 18278, 58, 36,  0.000104323,  0.000092686
2017-03-21 17:18:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000009100,  0.000092686,  0.000115512, 81.897307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000115512,  0.000092686
2017-03-21 17:18:37.027524, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000009100,  0.000088283,  0.000115512, 90.997307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000115512,  0.000088283
2017-03-21 17:18:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000021559,  0.000088283,  0.000129154, 90.997307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000129154,  0.000088283
2017-03-21 17:18:38.398777, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000021559,  0.000077110,  0.000129154, 112.556307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000129154,  0.000077110
2017-03-21 17:18:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000017616,  0.000077110,  0.000107645, 112.556307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000107645,  0.000077110
2017-03-21 17:18:39.846509, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000017616,  0.000084580,  0.000107645, 130.172307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000107645,  0.000084580
2017-03-21 17:18:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000011527,  0.000084580,  0.000116985, 130.172307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000116985,  0.000084580
2017-03-21 17:18:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000013815,  0.000084580,  0.000112202, 141.699307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000112202,  0.000084580
2017-03-21 17:18:41.046757, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000013815,  0.000078878,  0.000112202, 155.514307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000112202,  0.000078878
2017-03-21 17:18:41.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000038143,  0.000078878,  0.000165563, 155.514307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000165563,  0.000078878
2017-03-21 17:18:42.099125, slv, 42010afffe8a0002(unknown)/1,  0.000100836,  0.000038143,  0.000080646,  0.000165563, 193.657307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000165563,  0.000080646
2017-03-21 17:18:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100836,  0.000010329,  0.000080646,  0.000056632, 193.657307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000056632,  0.000080646
2017-03-21 17:18:43.365470, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000010329,  0.000120651,  0.000056632, 203.986307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000056632,  0.000120651
2017-03-21 17:18:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000026665,  0.000120651,  0.000091789, 203.986307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000091789,  0.000120651
2017-03-21 17:18:44.663367, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000026665,  0.000091702,  0.000091789, 177.321307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000091789,  0.000091702
2017-03-21 17:18:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000023765,  0.000091702,  0.000062343, 177.321307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000062343,  0.000091702
2017-03-21 17:18:45.764791, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000023765,  0.000086735,  0.000062343, 153.556307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000062343,  0.000086735
2017-03-21 17:18:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000008879,  0.000086735,  0.000156635, 153.556307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000156635,  0.000086735
2017-03-21 17:18:46.542629, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000008879,  0.000129714,  0.000156635, 162.435307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000156635,  0.000129714
2017-03-21 17:18:46.908304, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000011423,  0.000129714,  0.000067287, 162.435307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000067287,  0.000129714
2017-03-21 17:18:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000011976,  0.000129714,  0.000109967, 173.858307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000109967,  0.000129714
2017-03-21 17:18:48.388607, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000011976,  0.000106339,  0.000109967, 161.882307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000109967,  0.000106339
2017-03-21 17:18:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000001782,  0.000106339,  0.000088067, 161.882307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000088067,  0.000106339
2017-03-21 17:18:49.180854, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000001782,  0.000082224,  0.000088067, 160.100307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000088067,  0.000082224
2017-03-21 17:18:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000004621,  0.000082224,  0.000104614, 160.100307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000104614,  0.000082224
2017-03-21 17:18:50.102132, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000004621,  0.000082669,  0.000104614, 155.479307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000104614,  0.000082669
2017-03-21 17:18:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000004629,  0.000082669,  0.000087802, 155.479307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000087802,  0.000082669
2017-03-21 17:18:51.901051, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000004629,  0.000091398,  0.000087802, 150.850307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000087802,  0.000091398
2017-03-21 17:18:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000004182,  0.000091398,  0.000105185, 150.850307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000105185,  0.000091398
2017-03-21 17:18:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000007344,  0.000091398,  0.000081336, 146.668307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000081336,  0.000091398
2017-03-21 17:18:53.313814, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000007344,  0.000092205,  0.000081336, 139.324307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000081336,  0.000092205
2017-03-21 17:18:53.584545, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000007344,  0.000079044,  0.000081336, 139.324307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000081336,  0.000079044
2017-03-21 17:18:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100145, -0.000006633,  0.000079044,  0.000106147, 139.324307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000106147,  0.000079044
2017-03-21 17:18:54.514020, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000006633,  0.000131635,  0.000106147, 132.691307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000106147,  0.000131635
2017-03-21 17:18:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100136, -0.000002285,  0.000131635,  0.000089564, 132.691307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000089564,  0.000131635
2017-03-21 17:18:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000012154,  0.000131635,  0.000135016, 130.406307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000135016,  0.000131635
2017-03-21 17:18:56.004588, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000012154,  0.000117240,  0.000135016, 142.560307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000135016,  0.000117240
2017-03-21 17:18:56.582963, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000012154,  0.000126387,  0.000135016, 142.560307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000135016,  0.000126387
2017-03-21 17:18:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000024742,  0.000126387,  0.000115526, 142.560307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000115526,  0.000126387
2017-03-21 17:18:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000038984,  0.000126387,  0.000164286, 167.302307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000164286,  0.000126387
2017-03-21 17:18:58.182529, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000038984,  0.000133921,  0.000164286, 206.286307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000164286,  0.000133921
2017-03-21 17:18:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000037558,  0.000133921,  0.000113284, 206.286307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000113284,  0.000133921
2017-03-21 17:18:59.267951, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000037558,  0.000081619,  0.000113284, 243.844307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000113284,  0.000081619
2017-03-21 17:18:59.437563, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000037558,  0.000109672,  0.000113284, 243.844307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000113284,  0.000109672
2017-03-21 17:18:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000024296,  0.000109672,  0.000138753, 243.844307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000138753,  0.000109672
2017-03-21 17:19:00.901819, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000024296,  0.000180059,  0.000138753, 268.140307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000138753,  0.000180059
2017-03-21 17:19:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000016990,  0.000180059,  0.000099576, 268.140307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000099576,  0.000180059
2017-03-21 17:19:01.498206, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000016990,  0.000105911,  0.000099576, 285.130307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000099576,  0.000105911
2017-03-21 17:19:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000002994,  0.000105911,  0.000099755, 285.130307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000099755,  0.000105911
2017-03-21 17:19:02.908347, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000004289,  0.000105911,  0.000097432, 282.136307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000097432,  0.000105911
2017-03-21 17:19:03.252485, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000004289,  0.000101677,  0.000097432, 277.847307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000097432,  0.000101677
2017-03-21 17:19:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000003730,  0.000101677,  0.000100846, 277.847307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000100846,  0.000101677
2017-03-21 17:19:04.617864, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000003730,  0.000119615,  0.000100846, 274.117307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000100846,  0.000119615
2017-03-21 17:19:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000009104,  0.000119615,  0.000123107, 274.117307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000123107,  0.000119615
2017-03-21 17:19:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000017666,  0.000119615,  0.000118003, 283.221307617, S, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000118003,  0.000119615
2017-03-21 17:19:06.020604, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000017666,  0.000100920,  0.000118003, 300.887307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000118003,  0.000100920
2017-03-21 17:19:06.294620, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000017666,  0.000111962,  0.000118003, 300.887307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000118003,  0.000111962
2017-03-21 17:19:06.554819, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000017666,  0.000094472,  0.000118003, 300.887307617, D, 0.000099637, 1313, 0.000000736, 13534, 123, 23,  0.000118003,  0.000094472
2017-03-21 17:19:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103258, -0.000004229,  0.000094472,  0.000079685, 300.887307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000079685,  0.000094472
2017-03-21 17:19:07.384045, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000004229,  0.000110079,  0.000079685, 296.658307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000079685,  0.000110079
2017-03-21 17:19:07.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000007576,  0.000110079,  0.000111637, 296.658307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000111637,  0.000110079
2017-03-21 17:19:08.148787, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000007576,  0.000111233,  0.000111637, 289.082307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000111637,  0.000111233
2017-03-21 17:19:08.312665, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000007576,  0.000097063,  0.000111637, 289.082307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000111637,  0.000097063
2017-03-21 17:19:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000000751,  0.000097063,  0.000096370, 289.082307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000096370,  0.000097063
2017-03-21 17:19:09.376910, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000000751,  0.000102914,  0.000096370, 289.833307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000096370,  0.000102914
2017-03-21 17:19:09.512762, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000000751,  0.000133208,  0.000096370, 289.833307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000096370,  0.000133208
2017-03-21 17:19:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000004695,  0.000133208,  0.000100858, 289.833307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000100858,  0.000133208
2017-03-21 17:19:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000013269,  0.000133208,  0.000132341, 285.138307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000132341,  0.000133208
2017-03-21 17:19:11.124315, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000013269,  0.000136829,  0.000132341, 298.407307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000132341,  0.000136829
2017-03-21 17:19:11.388521, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000013269,  0.000080513,  0.000132341, 298.407307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000132341,  0.000080513
2017-03-21 17:19:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000019184,  0.000080513,  0.000113285, 298.407307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000113285,  0.000080513
2017-03-21 17:19:12.576722, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000019184,  0.000142584,  0.000113285, 317.591307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000113285,  0.000142584
2017-03-21 17:19:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000014318,  0.000142584,  0.000066139, 317.591307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000066139,  0.000142584
2017-03-21 17:19:13.454332, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000014318,  0.000104987,  0.000066139, 303.273307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000066139,  0.000104987
2017-03-21 17:19:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000019799,  0.000104987,  0.000102570, 303.273307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000102570,  0.000104987
2017-03-21 17:19:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000009264,  0.000104987,  0.000087250, 283.474307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000087250,  0.000104987
2017-03-21 17:19:15.016528, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000009264,  0.000130438,  0.000087250, 274.210307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000087250,  0.000130438
2017-03-21 17:19:15.305918, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000009264,  0.000092491,  0.000087250, 274.210307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000087250,  0.000092491
2017-03-21 17:19:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000013646,  0.000092491,  0.000093623, 274.210307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000093623,  0.000092491
2017-03-21 17:19:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000029848,  0.000092491,  0.000054663, 260.564307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000054663,  0.000092491
2017-03-21 17:19:16.961312, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000029848,  0.000109404,  0.000054663, 230.716307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000054663,  0.000109404
2017-03-21 17:19:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000011327,  0.000109404,  0.000130384, 230.716307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000130384,  0.000109404
2017-03-21 17:19:18.369301, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000011327,  0.000082966,  0.000130384, 219.389307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000130384,  0.000082966
2017-03-21 17:19:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000002580,  0.000082966,  0.000071729, 219.389307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000071729,  0.000082966
2017-03-21 17:19:19.450938, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000002580,  0.000105032,  0.000071729, 216.809307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000071729,  0.000105032
2017-03-21 17:19:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000014968,  0.000105032,  0.000105368, 216.809307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000105368,  0.000105032
2017-03-21 17:19:20.027485, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000014968,  0.000083517,  0.000105368, 201.841307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000105368,  0.000083517
2017-03-21 17:19:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000003458,  0.000083517,  0.000094468, 201.841307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000094468,  0.000083517
2017-03-21 17:19:21.234236, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000003458,  0.000068803,  0.000094468, 198.383307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000094468,  0.000068803
2017-03-21 17:19:21.728572, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000003458,  0.000137853,  0.000094468, 198.383307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000094468,  0.000137853
2017-03-21 17:19:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000003083,  0.000137853,  0.000117960, 198.383307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000117960,  0.000137853
2017-03-21 17:19:22.575749, slv, 42010afffe8a0002(unknown)/1,  0.000103143,  0.000003083,  0.000103700,  0.000117960, 201.466307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000117960,  0.000103700
2017-03-21 17:19:22.711881, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000003083,  0.000101155,  0.000117960, 201.466307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000117960,  0.000101155
2017-03-21 17:19:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009183,  0.000101155,  0.000069907, 201.466307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000069907,  0.000101155
2017-03-21 17:19:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000000816,  0.000101155,  0.000138231, 192.283307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000138231,  0.000101155
2017-03-21 17:19:24.696520, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000000816,  0.000093231,  0.000138231, 193.099307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000138231,  0.000093231
2017-03-21 17:19:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000007728,  0.000093231,  0.000052966, 193.099307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000052966,  0.000093231
2017-03-21 17:19:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000000278,  0.000093231,  0.000154391, 185.371307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000154391,  0.000093231
2017-03-21 17:19:26.122023, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000000278,  0.000080739,  0.000154391, 185.649307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000154391,  0.000080739
2017-03-21 17:19:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000021331,  0.000080739,  0.000095278, 185.649307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000095278,  0.000080739
2017-03-21 17:19:27.857640, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000021331,  0.000122369,  0.000095278, 206.980307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000095278,  0.000122369
2017-03-21 17:19:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000000162,  0.000122369,  0.000111762, 206.980307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000111762,  0.000122369
2017-03-21 17:19:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000014854,  0.000122369,  0.000125461, 206.818307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000125461,  0.000122369
2017-03-21 17:19:28.927471, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000014854,  0.000106696,  0.000125461, 221.672307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000125461,  0.000106696
2017-03-21 17:19:29.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000022762,  0.000106696,  0.000127713, 221.672307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000127713,  0.000106696
2017-03-21 17:19:30.522476, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000022762,  0.000088565,  0.000127713, 244.434307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000127713,  0.000088565
2017-03-21 17:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000012477,  0.000088565,  0.000105155, 244.434307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000105155,  0.000088565
2017-03-21 17:19:31.722133, slv, 42010afffe8a0002(unknown)/1,  0.000104073,  0.000012477,  0.000108072,  0.000105155, 256.911307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000105155,  0.000108072
2017-03-21 17:19:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000002099,  0.000108072,  0.000098740, 256.911307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000098740,  0.000108072
2017-03-21 17:19:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000019277,  0.000108072,  0.000070850, 254.812307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000070850,  0.000108072
2017-03-21 17:19:33.388332, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000019277,  0.000080627,  0.000070850, 235.535307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000070850,  0.000080627
2017-03-21 17:19:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000022602,  0.000080627,  0.000182297, 235.535307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000182297,  0.000080627
2017-03-21 17:19:34.737548, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000022602,  0.000096593,  0.000182297, 258.137307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000182297,  0.000096593
2017-03-21 17:19:34.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000051213,  0.000096593,  0.000127929, 258.137307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000127929,  0.000096593
2017-03-21 17:19:35.302490, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000051213,  0.000106083,  0.000127929, 309.350307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000127929,  0.000106083
2017-03-21 17:19:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000024381,  0.000106083,  0.000129072, 309.350307617, S, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000129072,  0.000106083
2017-03-21 17:19:36.371372, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000024381,  0.000088627,  0.000129072, 333.731307617, D, 0.000101349, 1016, 0.000007300, 16552, 187, 61,  0.000129072,  0.000088627
2017-03-21 17:19:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000000131,  0.000088627,  0.000079419, 333.731307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000079419,  0.000088627
2017-03-21 17:19:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000002643,  0.000088627,  0.000134755, 333.600307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000134755,  0.000088627
2017-03-21 17:19:37.994408, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000002643,  0.000087956,  0.000134755, 336.243307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000134755,  0.000087956
2017-03-21 17:19:38.819579, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000002643,  0.000180100,  0.000134755, 336.243307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000134755,  0.000180100
2017-03-21 17:19:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000008409,  0.000180100,  0.000091507, 336.243307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000091507,  0.000180100
2017-03-21 17:19:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000004365,  0.000180100,  0.000127221, 344.652307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000127221,  0.000180100
2017-03-21 17:19:40.717448, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000004365,  0.000107437,  0.000127221, 349.017307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000127221,  0.000107437
2017-03-21 17:19:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000013280,  0.000107437,  0.000056723, 349.017307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000056723,  0.000107437
2017-03-21 17:19:41.105075, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000013280,  0.000115588,  0.000056723, 335.737307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000056723,  0.000115588
2017-03-21 17:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000034754,  0.000115588,  0.000084720, 335.737307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000084720,  0.000115588
2017-03-21 17:19:42.093901, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000034754,  0.000099094,  0.000084720, 300.983307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000084720,  0.000099094
2017-03-21 17:19:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000031097,  0.000099094,  0.000063722, 300.983307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000063722,  0.000099094
2017-03-21 17:19:43.056000, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000031097,  0.000087022,  0.000063722, 269.886307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000063722,  0.000087022
2017-03-21 17:19:43.579403, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000031097,  0.000082856,  0.000063722, 269.886307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000063722,  0.000082856
2017-03-21 17:19:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000023074,  0.000082856,  0.000099695, 269.886307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000099695,  0.000082856
2017-03-21 17:19:44.179621, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000023074,  0.000090005,  0.000099695, 246.812307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000099695,  0.000090005
2017-03-21 17:19:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000104059, -0.000010878,  0.000090005,  0.000086982, 246.812307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000086982,  0.000090005
2017-03-21 17:19:45.406026, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000010878,  0.000140574,  0.000086982, 235.934307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000086982,  0.000140574
2017-03-21 17:19:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000012077,  0.000140574,  0.000096984, 235.934307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000096984,  0.000140574
2017-03-21 17:19:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000019048,  0.000140574,  0.000073044, 223.857307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000073044,  0.000140574
2017-03-21 17:19:47.117451, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000019048,  0.000141717,  0.000073044, 204.809307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000073044,  0.000141717
2017-03-21 17:19:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000012973,  0.000141717,  0.000109237, 204.809307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000109237,  0.000141717
2017-03-21 17:19:48.595200, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000012973,  0.000071363,  0.000109237, 191.836307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000109237,  0.000071363
2017-03-21 17:19:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000001589,  0.000071363,  0.000102187, 191.836307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000102187,  0.000071363
2017-03-21 17:19:49.383558, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000001589,  0.000073971,  0.000102187, 193.425307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000102187,  0.000073971
2017-03-21 17:19:49.384068, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000001589,  0.000015143,  0.000102187, 193.425307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000102187,  0.000015143
2017-03-21 17:19:49.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000021061,  0.000015143,  0.000147389, 193.425307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000147389,  0.000015143
2017-03-21 17:19:50.517261, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000021061,  0.000073599,  0.000147389, 214.486307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000147389,  0.000073599
2017-03-21 17:19:50.713558, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000021061,  0.000076135,  0.000147389, 214.486307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000147389,  0.000076135
2017-03-21 17:19:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000000232,  0.000076135,  0.000059652, 214.486307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000059652,  0.000076135
2017-03-21 17:19:51.795769, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000000232,  0.000106006,  0.000059652, 214.718307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000059652,  0.000106006
2017-03-21 17:19:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000015821,  0.000106006,  0.000115023, 214.718307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000115023,  0.000106006
2017-03-21 17:19:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000021408,  0.000106006,  0.000134019, 198.897307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000134019,  0.000106006
2017-03-21 17:19:53.505227, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000021408,  0.000096858,  0.000134019, 220.305307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000134019,  0.000096858
2017-03-21 17:19:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000022559,  0.000096858,  0.000117263, 220.305307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000117263,  0.000096858
2017-03-21 17:19:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000037582,  0.000096858,  0.000164003, 242.864307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000164003,  0.000096858
2017-03-21 17:19:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000037582,  0.000035397,  0.000164003, 280.446307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000164003,  0.000035397
2017-03-21 17:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000027707,  0.000035397,  0.000097584, 280.446307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000097584,  0.000035397
2017-03-21 17:19:56.485105, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000027707,  0.000096541,  0.000097584, 308.153307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000097584,  0.000096541
2017-03-21 17:19:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000020654,  0.000096541,  0.000067277, 308.153307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000067277,  0.000096541
2017-03-21 17:19:57.041704, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000020654,  0.000087704,  0.000067277, 287.499307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000067277,  0.000087704
2017-03-21 17:19:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000019188,  0.000087704,  0.000100195, 287.499307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000100195,  0.000087704
2017-03-21 17:19:58.580656, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000019188,  0.000078459,  0.000100195, 268.311307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000100195,  0.000078459
2017-03-21 17:19:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000011059,  0.000078459,  0.000082987, 268.311307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000082987,  0.000078459
2017-03-21 17:19:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000006937,  0.000078459,  0.000108138, 257.252307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000108138,  0.000078459
2017-03-21 17:20:00.141504, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000006937,  0.000087955,  0.000108138, 250.315307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000108138,  0.000087955
2017-03-21 17:20:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000006818,  0.000087955,  0.000083086, 250.315307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000083086,  0.000087955
2017-03-21 17:20:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000002534,  0.000087955,  0.000116568, 243.497307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000116568,  0.000087955
2017-03-21 17:20:02.123466, slv, 42010afffe8a0002(unknown)/1,  0.000102389, -0.000002534,  0.000104061,  0.000116568, 240.963307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000116568,  0.000104061
2017-03-21 17:20:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000000570,  0.000104061,  0.000089323, 240.963307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000089323,  0.000104061
2017-03-21 17:20:03.397922, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000000570,  0.000131868,  0.000089323, 241.533307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000089323,  0.000131868
2017-03-21 17:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000006269,  0.000131868,  0.000128120, 241.533307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000128120,  0.000131868
2017-03-21 17:20:04.028516, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000006269,  0.000082213,  0.000128120, 247.802307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000128120,  0.000082213
2017-03-21 17:20:04.908286, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000005113,  0.000082213,  0.000066769, 247.802307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000066769,  0.000082213
2017-03-21 17:20:05.605419, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000005113,  0.000085976,  0.000066769, 242.689307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000066769,  0.000085976
2017-03-21 17:20:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000020279,  0.000085976,  0.000097686, 242.689307617, S, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000097686,  0.000085976
2017-03-21 17:20:06.079363, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000020279,  0.000113827,  0.000097686, 222.410307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000097686,  0.000113827
2017-03-21 17:20:06.376196, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000020279,  0.000103766,  0.000097686, 222.410307617, D, 0.000103656, 409, 0.000001095, 16963, 248, 45,  0.000097686,  0.000103766
2017-03-21 17:20:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000007820,  0.000103766,  0.000122621, 222.410307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000122621,  0.000103766
2017-03-21 17:20:07.302128, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000007820,  0.000088104,  0.000122621, 230.230307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000122621,  0.000088104
2017-03-21 17:20:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000016669,  0.000088104,  0.000115236, 230.230307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000115236,  0.000088104
2017-03-21 17:20:08.340870, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000016669,  0.000113114,  0.000115236, 246.899307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000115236,  0.000113114
2017-03-21 17:20:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000002520,  0.000113114,  0.000084372, 246.899307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000084372,  0.000113114
2017-03-21 17:20:09.706353, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000002520,  0.000068139,  0.000084372, 244.379307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000084372,  0.000068139
2017-03-21 17:20:09.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000002765,  0.000068139,  0.000114750, 244.379307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000114750,  0.000068139
2017-03-21 17:20:10.255271, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000002765,  0.000076454,  0.000114750, 241.614307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000114750,  0.000076454
2017-03-21 17:20:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000000402,  0.000076454,  0.000090339, 241.614307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000090339,  0.000076454
2017-03-21 17:20:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000006622,  0.000076454,  0.000126936, 242.016307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000126936,  0.000076454
2017-03-21 17:20:12.118883, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000006622,  0.000116386,  0.000126936, 248.638307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000126936,  0.000116386
2017-03-21 17:20:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000023297,  0.000116386,  0.000123793, 248.638307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000123793,  0.000116386
2017-03-21 17:20:13.382351, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000023297,  0.000116364,  0.000123793, 271.935307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000123793,  0.000116364
2017-03-21 17:20:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000010164,  0.000116364,  0.000101065, 271.935307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000101065,  0.000116364
2017-03-21 17:20:14.318771, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000010164,  0.000098602,  0.000101065, 282.099307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000101065,  0.000098602
2017-03-21 17:20:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000030146,  0.000098602,  0.000164168, 282.099307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000164168,  0.000098602
2017-03-21 17:20:15.171091, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000030146,  0.000089339,  0.000164168, 312.245307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000164168,  0.000089339
2017-03-21 17:20:15.396401, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000030146,  0.000080292,  0.000164168, 312.245307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000164168,  0.000080292
2017-03-21 17:20:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000040120,  0.000080292,  0.000121641, 312.245307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000121641,  0.000080292
2017-03-21 17:20:16.856126, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000040120,  0.000103408,  0.000121641, 352.365307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000121641,  0.000103408
2017-03-21 17:20:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000003463,  0.000103408,  0.000091585, 352.365307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000091585,  0.000103408
2017-03-21 17:20:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000009138,  0.000103408,  0.000096661, 355.828307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000096661,  0.000103408
2017-03-21 17:20:18.308578, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000009138,  0.000126924,  0.000096661, 346.690307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000096661,  0.000126924
2017-03-21 17:20:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000024781,  0.000126924,  0.000060438, 346.690307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000060438,  0.000126924
2017-03-21 17:20:19.760174, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000024781,  0.000101379,  0.000060438, 321.909307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000060438,  0.000101379
2017-03-21 17:20:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000014790,  0.000101379,  0.000116673, 321.909307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000116673,  0.000101379
2017-03-21 17:20:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000019246,  0.000101379,  0.000128402, 307.119307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000128402,  0.000101379
2017-03-21 17:20:20.931098, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000019246,  0.000077178,  0.000128402, 326.365307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000128402,  0.000077178
2017-03-21 17:20:21.861206, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000019246,  0.000082150,  0.000128402, 326.365307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000128402,  0.000082150
2017-03-21 17:20:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000008488,  0.000082150,  0.000094992, 326.365307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000094992,  0.000082150
2017-03-21 17:20:22.101115, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000008488,  0.000117683,  0.000094992, 334.853307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000094992,  0.000117683
2017-03-21 17:20:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000004176,  0.000117683,  0.000102949, 334.853307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000102949,  0.000117683
2017-03-21 17:20:23.272791, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000004176,  0.000106223,  0.000102949, 330.677307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000102949,  0.000106223
2017-03-21 17:20:23.335769, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000004176,  0.000075504,  0.000102949, 330.677307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000102949,  0.000075504
2017-03-21 17:20:23.771829, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000004176,  0.000083838,  0.000102949, 330.677307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000102949,  0.000083838
2017-03-21 17:20:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000005560,  0.000083838,  0.000092019, 330.677307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000092019,  0.000083838
2017-03-21 17:20:24.025565, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000005560,  0.000090273,  0.000092019, 325.117307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000092019,  0.000090273
2017-03-21 17:20:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000023060,  0.000090273,  0.000067537, 325.117307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000067537,  0.000090273
2017-03-21 17:20:25.798048, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000023060,  0.000172352,  0.000067537, 302.057307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000067537,  0.000172352
2017-03-21 17:20:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000006371,  0.000172352,  0.000125277, 302.057307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000125277,  0.000172352
2017-03-21 17:20:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000008659,  0.000172352,  0.000097642, 295.686307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000097642,  0.000172352
2017-03-21 17:20:27.636800, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000008659,  0.000081237,  0.000097642, 304.345307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000097642,  0.000081237
2017-03-21 17:20:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000001254,  0.000081237,  0.000110497, 304.345307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000110497,  0.000081237
2017-03-21 17:20:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000015393,  0.000081237,  0.000064377, 305.599307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000064377,  0.000081237
2017-03-21 17:20:29.466662, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000015393,  0.000080923,  0.000064377, 290.206307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000064377,  0.000080923
2017-03-21 17:20:29.795545, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000015393,  0.000071149,  0.000064377, 290.206307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000064377,  0.000071149
2017-03-21 17:20:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000020220,  0.000071149,  0.000099997, 290.206307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000099997,  0.000071149
2017-03-21 17:20:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000008972,  0.000071149,  0.000086029, 269.986307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000086029,  0.000071149
2017-03-21 17:20:31.173253, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000008972,  0.000110602,  0.000086029, 261.014307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000086029,  0.000110602
2017-03-21 17:20:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000005608,  0.000110602,  0.000106431, 261.014307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000106431,  0.000110602
2017-03-21 17:20:32.563867, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000005608,  0.000093461,  0.000106431, 255.406307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000106431,  0.000093461
2017-03-21 17:20:32.874644, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000005608,  0.000074086,  0.000106431, 255.406307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000106431,  0.000074086
2017-03-21 17:20:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000000769,  0.000074086,  0.000095270, 255.406307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000095270,  0.000074086
2017-03-21 17:20:33.526643, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000000769,  0.000090782,  0.000095270, 254.637307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000095270,  0.000090782
2017-03-21 17:20:33.547694, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000000769,  0.000058286,  0.000095270, 254.637307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000095270,  0.000058286
2017-03-21 17:20:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000015866,  0.000058286,  0.000139146, 254.637307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000139146,  0.000058286
2017-03-21 17:20:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000016569,  0.000058286,  0.000096262, 270.503307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000096262,  0.000058286
2017-03-21 17:20:35.435299, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000016569,  0.000077642,  0.000096262, 287.072307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000096262,  0.000077642
2017-03-21 17:20:35.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000010174,  0.000077642,  0.000126054, 287.072307617, S, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000126054,  0.000077642
2017-03-21 17:20:36.561048, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000010174,  0.000066945,  0.000126054, 297.246307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000126054,  0.000066945
2017-03-21 17:20:36.878916, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000010174,  0.000087941,  0.000126054, 297.246307617, D, 0.000103542, 1039, -0.000003711, 17322, 258, 47,  0.000126054,  0.000087941
2017-03-21 17:20:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000006024,  0.000087941,  0.000087536, 297.246307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000087536,  0.000087941
2017-03-21 17:20:37.692340, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000006024,  0.000107095,  0.000087536, 303.270307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000087536,  0.000107095
2017-03-21 17:20:37.856699, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000006024,  0.000079453,  0.000087536, 303.270307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000087536,  0.000079453
2017-03-21 17:20:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000006874,  0.000079453,  0.000099994, 303.270307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000099994,  0.000079453
2017-03-21 17:20:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000003229,  0.000079453,  0.000094688, 296.396307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000094688,  0.000079453
2017-03-21 17:20:39.540016, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000003229,  0.000144381,  0.000094688, 293.167307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000094688,  0.000144381
2017-03-21 17:20:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000015351,  0.000144381,  0.000137170, 293.167307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000137170,  0.000144381
2017-03-21 17:20:40.902100, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000015351,  0.000074282,  0.000137170, 308.518307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000137170,  0.000074282
2017-03-21 17:20:40.908201, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000005079,  0.000074282,  0.000054031, 308.518307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000054031,  0.000074282
2017-03-21 17:20:40.929853, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000005079,  0.000055118,  0.000054031, 303.439307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000054031,  0.000055118
2017-03-21 17:20:41.876453, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000005079,  0.000073098,  0.000054031, 303.439307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000054031,  0.000073098
2017-03-21 17:20:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000014727,  0.000073098,  0.000117094, 303.439307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000117094,  0.000073098
2017-03-21 17:20:42.174958, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000014727,  0.000081441,  0.000117094, 288.712307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000117094,  0.000081441
2017-03-21 17:20:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000004950,  0.000081441,  0.000092130, 288.712307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000092130,  0.000081441
2017-03-21 17:20:43.054989, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000004950,  0.000096656,  0.000092130, 293.662307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000092130,  0.000096656
2017-03-21 17:20:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099476,  0.000009129,  0.000096656,  0.000125122, 293.662307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000125122,  0.000096656
2017-03-21 17:20:44.226809, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000009129,  0.000101429,  0.000125122, 302.791307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000125122,  0.000101429
2017-03-21 17:20:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000038869,  0.000101429,  0.000151636, 302.791307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000151636,  0.000101429
2017-03-21 17:20:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000036851,  0.000101429,  0.000121155, 341.660307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000121155,  0.000101429
2017-03-21 17:20:45.984864, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000036851,  0.000100223,  0.000121155, 378.511307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000121155,  0.000100223
2017-03-21 17:20:46.317241, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000036851,  0.000108498,  0.000121155, 378.511307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000121155,  0.000108498
2017-03-21 17:20:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000006600,  0.000108498,  0.000065131, 378.511307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000065131,  0.000108498
2017-03-21 17:20:46.940432, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000006600,  0.000075310,  0.000065131, 371.911307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000065131,  0.000075310
2017-03-21 17:20:47.869427, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000006600,  0.000092833,  0.000065131, 371.911307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000065131,  0.000092833
2017-03-21 17:20:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000024161,  0.000092833,  0.000085919, 371.911307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000085919,  0.000092833
2017-03-21 17:20:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000007907,  0.000092833,  0.000097128, 347.750307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000097128,  0.000092833
2017-03-21 17:20:49.131709, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000007907,  0.000073486,  0.000097128, 339.843307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000097128,  0.000073486
2017-03-21 17:20:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000010290,  0.000073486,  0.000122044, 339.843307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000122044,  0.000073486
2017-03-21 17:20:49.994728, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000010290,  0.000080047,  0.000122044, 350.133307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000122044,  0.000080047
2017-03-21 17:20:50.095199, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000010290,  0.000093833,  0.000122044, 350.133307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000122044,  0.000093833
2017-03-21 17:20:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000000188,  0.000093833,  0.000075893, 350.133307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000075893,  0.000093833
2017-03-21 17:20:51.420436, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000000188,  0.000080017,  0.000075893, 349.945307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000075893,  0.000080017
2017-03-21 17:20:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000001475,  0.000080017,  0.000125263, 349.945307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000125263,  0.000080017
2017-03-21 17:20:52.719326, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000001475,  0.000073727,  0.000125263, 351.420307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000125263,  0.000073727
2017-03-21 17:20:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000001936,  0.000073727,  0.000076557, 351.420307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000076557,  0.000073727
2017-03-21 17:20:53.073382, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000001936,  0.000070124,  0.000076557, 353.356307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000076557,  0.000070124
2017-03-21 17:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000007247,  0.000070124,  0.000135530, 353.356307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000135530,  0.000070124
2017-03-21 17:20:54.170935, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000007247,  0.000093262,  0.000135530, 360.603307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000135530,  0.000093262
2017-03-21 17:20:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000003882,  0.000093262,  0.000069557, 360.603307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000069557,  0.000093262
2017-03-21 17:20:55.308574, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000003882,  0.000140554,  0.000069557, 364.485307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000069557,  0.000140554
2017-03-21 17:20:55.492505, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000003882,  0.000152227,  0.000069557, 364.485307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000069557,  0.000152227
2017-03-21 17:20:55.908282, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000010418,  0.000152227,  0.000107171, 364.485307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000107171,  0.000152227
2017-03-21 17:20:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098940, -0.000004616,  0.000152227,  0.000081477, 354.067307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000081477,  0.000152227
2017-03-21 17:20:56.918601, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000004616,  0.000072806,  0.000081477, 349.451307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000081477,  0.000072806
2017-03-21 17:20:57.433891, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000004616,  0.000091428,  0.000081477, 349.451307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000081477,  0.000091428
2017-03-21 17:20:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000001981,  0.000091428,  0.000112096, 349.451307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000112096,  0.000091428
2017-03-21 17:20:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098596,  0.000005904,  0.000091428,  0.000096903, 347.470307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000096903,  0.000091428
2017-03-21 17:20:59.008308, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000005904,  0.000095605,  0.000096903, 353.374307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000096903,  0.000095605
2017-03-21 17:20:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000004549,  0.000095605,  0.000109273, 353.374307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000109273,  0.000095605
2017-03-21 17:21:00.745262, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000004549,  0.000083427,  0.000109273, 357.923307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000109273,  0.000083427
2017-03-21 17:21:00.908361, slv, 42010afffe8a0002(unknown)/1,  0.000098449, -0.000001778,  0.000083427,  0.000084103, 357.923307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000084103,  0.000083427
2017-03-21 17:21:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000007600,  0.000083427,  0.000127996, 356.145307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000127996,  0.000083427
2017-03-21 17:21:01.912261, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000007600,  0.000108581,  0.000127996, 363.745307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000127996,  0.000108581
2017-03-21 17:21:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000007368,  0.000108581,  0.000083778, 363.745307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000083778,  0.000108581
2017-03-21 17:21:03.507692, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000007368,  0.000105600,  0.000083778, 371.113307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000083778,  0.000105600
2017-03-21 17:21:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098711, -0.000003933,  0.000105600,  0.000105655, 371.113307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000105655,  0.000105600
2017-03-21 17:21:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098711,  0.000025458,  0.000105600,  0.000142683, 367.180307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000142683,  0.000105600
2017-03-21 17:21:05.132087, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000025458,  0.000112067,  0.000142683, 392.638307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000142683,  0.000112067
2017-03-21 17:21:05.424788, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000025458,  0.000092733,  0.000142683, 392.638307617, D, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000142683,  0.000092733
2017-03-21 17:21:05.908333, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000025150,  0.000092733,  0.000105601, 392.638307617, S, 0.000102349, 808, 0.000002495, 15348, 290, 36,  0.000105601,  0.000092733
2017-03-21 17:21:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000007094,  0.000092733,  0.000078756, 417.788307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000078756,  0.000092733
2017-03-21 17:21:07.337888, slv, 42010afffe8a0002(unknown)/1,  0.000099277, -0.000007094,  0.000084012,  0.000078756, 410.694307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000078756,  0.000084012
2017-03-21 17:21:07.775616, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000007094,  0.000085172,  0.000078756, 410.694307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000078756,  0.000085172
2017-03-21 17:21:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000004177,  0.000085172,  0.000111165, 410.694307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000111165,  0.000085172
2017-03-21 17:21:08.232626, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000004177,  0.000092550,  0.000111165, 406.517307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000111165,  0.000092550
2017-03-21 17:21:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000020842,  0.000092550,  0.000128414, 406.517307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000128414,  0.000092550
2017-03-21 17:21:09.828847, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000020842,  0.000085640,  0.000128414, 427.359307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000128414,  0.000085640
2017-03-21 17:21:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000019785,  0.000085640,  0.000109026, 427.359307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000109026,  0.000085640
2017-03-21 17:21:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000010702,  0.000085640,  0.000067525, 447.144307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000067525,  0.000085640
2017-03-21 17:21:11.628690, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000010702,  0.000116406,  0.000067525, 436.442307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000067525,  0.000116406
2017-03-21 17:21:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000021389,  0.000116406,  0.000087659, 436.442307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000087659,  0.000116406
2017-03-21 17:21:12.113342, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000021389,  0.000085848,  0.000087659, 415.053307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000087659,  0.000085848
2017-03-21 17:21:12.656028, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000021389,  0.000082786,  0.000087659, 415.053307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000087659,  0.000082786
2017-03-21 17:21:12.754163, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000021389,  0.000080650,  0.000087659, 415.053307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000087659,  0.000080650
2017-03-21 17:21:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000018720,  0.000080650,  0.000072302, 415.053307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000072302,  0.000080650
2017-03-21 17:21:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000008988,  0.000080650,  0.000142508, 396.333307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000142508,  0.000080650
2017-03-21 17:21:14.118798, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000008988,  0.000085157,  0.000142508, 405.321307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000142508,  0.000085157
2017-03-21 17:21:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000020234,  0.000085157,  0.000094803, 405.321307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000094803,  0.000085157
2017-03-21 17:21:15.833068, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000020234,  0.000053702,  0.000094803, 425.555307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000094803,  0.000053702
2017-03-21 17:21:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000004226,  0.000053702,  0.000110432, 425.555307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000110432,  0.000053702
2017-03-21 17:21:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000015571,  0.000053702,  0.000117426, 429.781307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000117426,  0.000053702
2017-03-21 17:21:17.689277, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000015571,  0.000072634,  0.000117426, 445.352307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000117426,  0.000072634
2017-03-21 17:21:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000007078,  0.000072634,  0.000093232, 445.352307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000093232,  0.000072634
2017-03-21 17:21:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000010293,  0.000072634,  0.000082469, 452.430307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000082469,  0.000072634
2017-03-21 17:21:19.386134, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000010293,  0.000106489,  0.000082469, 442.137307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000082469,  0.000106489
2017-03-21 17:21:19.723627, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000010293,  0.000104840,  0.000082469, 442.137307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000082469,  0.000104840
2017-03-21 17:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098028,  0.000002927,  0.000104840,  0.000119557, 442.137307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000119557,  0.000104840
2017-03-21 17:21:20.508538, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000002927,  0.000086961,  0.000119557, 445.064307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000119557,  0.000086961
2017-03-21 17:21:20.907551, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000106715,  0.000086961,  0.000289938, 445.064307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000289938,  0.000086961
2017-03-21 17:21:21.467489, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000106715,  0.000095120,  0.000289938, 551.779307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000289938,  0.000095120
2017-03-21 17:21:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000095882,  0.000095120,  0.000098676, 551.779307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000098676,  0.000095120
2017-03-21 17:21:22.667942, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000095882,  0.000105224,  0.000098676, 647.661307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000098676,  0.000105224
2017-03-21 17:21:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000026721,  0.000105224,  0.000046266, 647.661307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000046266,  0.000105224
2017-03-21 17:21:23.553243, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000026721,  0.000105018,  0.000046266, 620.940307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000046266,  0.000105018
2017-03-21 17:21:23.837324, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000026721,  0.000141169,  0.000046266, 620.940307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000046266,  0.000141169
2017-03-21 17:21:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000038897,  0.000141169,  0.000074682, 620.940307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000074682,  0.000141169
2017-03-21 17:21:24.336529, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000038897,  0.000122428,  0.000074682, 582.043307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000074682,  0.000122428
2017-03-21 17:21:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000035644,  0.000122428,  0.000052328, 582.043307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000052328,  0.000122428
2017-03-21 17:21:25.575827, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000035644,  0.000095133,  0.000052328, 546.399307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000052328,  0.000095133
2017-03-21 17:21:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000015611,  0.000095133,  0.000114500, 546.399307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000114500,  0.000095133
2017-03-21 17:21:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000012436,  0.000095133,  0.000108219, 530.788307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000108219,  0.000095133
2017-03-21 17:21:26.957214, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000012436,  0.000092260,  0.000108219, 543.224307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000108219,  0.000092260
2017-03-21 17:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000003268,  0.000092260,  0.000082904, 543.224307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000082904,  0.000092260
2017-03-21 17:21:28.593982, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000003268,  0.000131180,  0.000082904, 539.956307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000082904,  0.000131180
2017-03-21 17:21:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000013148,  0.000131180,  0.000088348, 539.956307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000088348,  0.000131180
2017-03-21 17:21:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000012025,  0.000131180,  0.000085227, 526.808307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000085227,  0.000131180
2017-03-21 17:21:30.017010, slv, 42010afffe8a0002(unknown)/1,  0.000098854, -0.000012025,  0.000106445,  0.000085227, 514.783307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000085227,  0.000106445
2017-03-21 17:21:30.824626, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000012025,  0.000152903,  0.000085227, 514.783307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000085227,  0.000152903
2017-03-21 17:21:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000022660,  0.000152903,  0.000067253, 514.783307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000067253,  0.000152903
2017-03-21 17:21:30.976354, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000022660,  0.000124378,  0.000067253, 492.123307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000067253,  0.000124378
2017-03-21 17:21:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000019396,  0.000124378,  0.000092061, 492.123307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000092061,  0.000124378
2017-03-21 17:21:31.973679, slv, 42010afffe8a0002(unknown)/1,  0.000099100, -0.000019396,  0.000107686,  0.000092061, 472.727307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000092061,  0.000107686
2017-03-21 17:21:32.518085, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000019396,  0.000088015,  0.000092061, 472.727307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000092061,  0.000088015
2017-03-21 17:21:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000025923,  0.000088015,  0.000054246, 472.727307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000054246,  0.000088015
2017-03-21 17:21:33.836760, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000025923,  0.000109406,  0.000054246, 446.804307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000054246,  0.000109406
2017-03-21 17:21:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000017724,  0.000109406,  0.000108170, 446.804307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000108170,  0.000109406
2017-03-21 17:21:34.429500, slv, 42010afffe8a0002(unknown)/1,  0.000098758, -0.000017724,  0.000105002,  0.000108170, 429.080307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000108170,  0.000105002
2017-03-21 17:21:34.598260, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000017724,  0.000096543,  0.000108170, 429.080307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000108170,  0.000096543
2017-03-21 17:21:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000012056,  0.000096543,  0.000065394, 429.080307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000065394,  0.000096543
2017-03-21 17:21:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000012478,  0.000096543,  0.000107343, 417.024307617, S, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000107343,  0.000096543
2017-03-21 17:21:36.209498, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000012478,  0.000078429,  0.000107343, 404.546307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000107343,  0.000078429
2017-03-21 17:21:36.715226, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000012478,  0.000094606,  0.000107343, 404.546307617, D, 0.000099355, 710, 0.000004018, 13815, 344, 32,  0.000107343,  0.000094606
2017-03-21 17:21:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000018066,  0.000094606,  0.000126435, 404.546307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000126435,  0.000094606
2017-03-21 17:21:37.321671, slv, 42010afffe8a0002(unknown)/1,  0.000099018,  0.000018066,  0.000123043,  0.000126435, 422.612307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000126435,  0.000123043
2017-03-21 17:21:37.389687, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000018066,  0.000062291,  0.000126435, 422.612307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000126435,  0.000062291
2017-03-21 17:21:37.491573, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000018066,  0.000112918,  0.000126435, 422.612307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000126435,  0.000112918
2017-03-21 17:21:37.897604, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000018066,  0.000120257,  0.000126435, 422.612307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000126435,  0.000120257
2017-03-21 17:21:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000025790,  0.000120257,  0.000123596, 422.612307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000123596,  0.000120257
2017-03-21 17:21:38.450328, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000025790,  0.000107320,  0.000123596, 448.402307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000123596,  0.000107320
2017-03-21 17:21:38.908306, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000008622,  0.000107320,  0.000058773, 448.402307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000058773,  0.000107320
2017-03-21 17:21:39.094678, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000008622,  0.000101446,  0.000058773, 439.780307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000058773,  0.000101446
2017-03-21 17:21:39.598734, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000008622,  0.000084177,  0.000058773, 439.780307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000058773,  0.000084177
2017-03-21 17:21:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000027847,  0.000084177,  0.000085043, 439.780307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000085043,  0.000084177
2017-03-21 17:21:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000017121,  0.000084177,  0.000079813, 411.933307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000079813,  0.000084177
2017-03-21 17:21:41.515969, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000017121,  0.000124816,  0.000079813, 394.812307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000079813,  0.000124816
2017-03-21 17:21:41.874566, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000017121,  0.000133886,  0.000079813, 394.812307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000079813,  0.000133886
2017-03-21 17:21:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000010460,  0.000133886,  0.000098250, 394.812307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000098250,  0.000133886
2017-03-21 17:21:42.234637, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000010460,  0.000077397,  0.000098250, 384.352307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000098250,  0.000077397
2017-03-21 17:21:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000016801,  0.000077397,  0.000066983, 384.352307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000066983,  0.000077397
2017-03-21 17:21:43.848611, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000016801,  0.000104236,  0.000066983, 367.551307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000066983,  0.000104236
2017-03-21 17:21:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000014078,  0.000104236,  0.000103465, 367.551307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000103465,  0.000104236
2017-03-21 17:21:44.544581, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000014078,  0.000093807,  0.000103465, 353.473307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000103465,  0.000093807
2017-03-21 17:21:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000001813,  0.000093807,  0.000091203, 353.473307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000091203,  0.000093807
2017-03-21 17:21:45.689545, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000001813,  0.000094888,  0.000091203, 351.660307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000091203,  0.000094888
2017-03-21 17:21:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000000121,  0.000094888,  0.000106687, 351.660307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000106687,  0.000094888
2017-03-21 17:21:46.262288, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000000121,  0.000083046,  0.000106687, 351.539307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000106687,  0.000083046
2017-03-21 17:21:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000007028,  0.000083046,  0.000077260, 351.539307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000077260,  0.000083046
2017-03-21 17:21:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000006160,  0.000083046,  0.000108344, 344.511307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000108344,  0.000083046
2017-03-21 17:21:48.158651, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000006160,  0.000087439,  0.000108344, 338.351307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000108344,  0.000087439
2017-03-21 17:21:48.188697, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000006160,  0.000088601,  0.000108344, 338.351307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000108344,  0.000088601
2017-03-21 17:21:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000006562,  0.000088601,  0.000102653, 338.351307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000102653,  0.000088601
2017-03-21 17:21:49.045376, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000006562,  0.000074833,  0.000102653, 344.913307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000102653,  0.000074833
2017-03-21 17:21:49.440820, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000006562,  0.000073489,  0.000102653, 344.913307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000102653,  0.000073489
2017-03-21 17:21:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000005322,  0.000073489,  0.000105567, 344.913307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000105567,  0.000073489
2017-03-21 17:21:50.710153, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000005322,  0.000088593,  0.000105567, 350.235307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000105567,  0.000088593
2017-03-21 17:21:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098569, -0.000009123,  0.000088593,  0.000073421, 350.235307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000073421,  0.000088593
2017-03-21 17:21:50.948173, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000009123,  0.000074857,  0.000073421, 341.112307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000073421,  0.000074857
2017-03-21 17:21:50.980134, slv, 42010afffe8a0002(unknown)/1,  0.000098028, -0.000009123,  0.000084919,  0.000073421, 341.112307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000073421,  0.000084919
2017-03-21 17:21:51.672451, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000009123,  0.000069239,  0.000073421, 341.112307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000073421,  0.000069239
2017-03-21 17:21:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000006134,  0.000069239,  0.000110553, 341.112307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000110553,  0.000069239
2017-03-21 17:21:52.717977, slv, 42010afffe8a0002(unknown)/1,  0.000097478, -0.000006134,  0.000087804,  0.000110553, 334.978307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000110553,  0.000087804
2017-03-21 17:21:52.901561, slv, 42010afffe8a0002(unknown)/1,  0.000097516, -0.000006134,  0.000090744,  0.000110553, 334.978307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000110553,  0.000090744
2017-03-21 17:21:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097516, -0.000013666,  0.000090744,  0.000057303, 334.978307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000057303,  0.000090744
2017-03-21 17:21:53.908331, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000004540,  0.000090744,  0.000146809, 321.312307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000146809,  0.000090744
2017-03-21 17:21:54.591134, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000004540,  0.000076916,  0.000146809, 325.852307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000146809,  0.000076916
2017-03-21 17:21:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000019378,  0.000076916,  0.000087117, 325.852307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000087117,  0.000076916
2017-03-21 17:21:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000000649,  0.000076916,  0.000106891, 345.230307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000106891,  0.000076916
2017-03-21 17:21:56.181047, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000000649,  0.000088105,  0.000106891, 344.581307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000106891,  0.000088105
2017-03-21 17:21:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000010928,  0.000088105,  0.000110382, 344.581307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000110382,  0.000088105
2017-03-21 17:21:57.683115, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000010928,  0.000074881,  0.000110382, 355.509307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000110382,  0.000074881
2017-03-21 17:21:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000025795,  0.000074881,  0.000136694, 355.509307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000136694,  0.000074881
2017-03-21 17:21:57.965254, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000025795,  0.000071122,  0.000136694, 381.304307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000136694,  0.000071122
2017-03-21 17:21:58.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000011566,  0.000071122,  0.000081890, 381.304307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000081890,  0.000071122
2017-03-21 17:21:59.723787, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000011566,  0.000090957,  0.000081890, 392.870307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000081890,  0.000090957
2017-03-21 17:21:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000015322,  0.000090957,  0.000144175, 392.870307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000144175,  0.000090957
2017-03-21 17:22:00.837065, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000015322,  0.000080229,  0.000144175, 408.192307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000144175,  0.000080229
2017-03-21 17:22:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000032447,  0.000080229,  0.000116126, 408.192307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000116126,  0.000080229
2017-03-21 17:22:01.624777, slv, 42010afffe8a0002(unknown)/1,  0.000097843,  0.000032447,  0.000083135,  0.000116126, 440.639307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000116126,  0.000083135
2017-03-21 17:22:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097843,  0.000012633,  0.000083135,  0.000104700, 440.639307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000104700,  0.000083135
2017-03-21 17:22:01.989569, slv, 42010afffe8a0002(unknown)/1,  0.000097837,  0.000012633,  0.000085944,  0.000104700, 453.272307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000104700,  0.000085944
2017-03-21 17:22:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000002059,  0.000085944,  0.000086863, 453.272307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000086863,  0.000085944
2017-03-21 17:22:03.170882, slv, 42010afffe8a0002(unknown)/1,  0.000097744, -0.000002059,  0.000090127,  0.000086863, 451.213307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000086863,  0.000090127
2017-03-21 17:22:03.908263, slv, 42010afffe8a0002(unknown)/1,  0.000097744,  0.000017837,  0.000090127,  0.000144393, 451.213307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000144393,  0.000090127
2017-03-21 17:22:04.060203, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000017837,  0.000083218,  0.000144393, 469.050307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000144393,  0.000083218
2017-03-21 17:22:04.830917, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000017837,  0.000100597,  0.000144393, 469.050307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000144393,  0.000100597
2017-03-21 17:22:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000023368,  0.000100597,  0.000098204, 469.050307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000098204,  0.000100597
2017-03-21 17:22:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098115,  0.000012327,  0.000100597,  0.000122682, 492.418307617, S, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000122682,  0.000100597
2017-03-21 17:22:06.564758, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000012327,  0.000091603,  0.000122682, 504.745307617, D, 0.000098807, 380, -0.000000441, 32006, 475, 69,  0.000122682,  0.000091603
2017-03-21 17:22:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000022697,  0.000091603,  0.000119204, 504.745307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000119204,  0.000091603
2017-03-21 17:22:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000023208,  0.000091603,  0.000123965, 527.442307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000123965,  0.000091603
2017-03-21 17:22:08.098372, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000023208,  0.000098277,  0.000123965, 550.650307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000123965,  0.000098277
2017-03-21 17:22:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000098544,  0.000000624,  0.000098277,  0.000074203, 550.650307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000074203,  0.000098277
2017-03-21 17:22:09.373025, slv, 42010afffe8a0002(unknown)/1,  0.000098537,  0.000000624,  0.000095925,  0.000074203, 551.274307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000074203,  0.000095925
2017-03-21 17:22:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000004423,  0.000095925,  0.000114032, 551.274307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000114032,  0.000095925
2017-03-21 17:22:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098537, -0.000012326,  0.000095925,  0.000058391, 546.851307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000058391,  0.000095925
2017-03-21 17:22:11.024008, slv, 42010afffe8a0002(unknown)/1,  0.000098253, -0.000012326,  0.000092885,  0.000058391, 534.525307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000058391,  0.000092885
2017-03-21 17:22:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000008669,  0.000092885,  0.000155738, 534.525307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000155738,  0.000092885
2017-03-21 17:22:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000019825,  0.000092885,  0.000080419, 543.194307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000080419,  0.000092885
2017-03-21 17:22:12.915961, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000019825,  0.000071392,  0.000080419, 563.019307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000080419,  0.000071392
2017-03-21 17:22:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000001063,  0.000071392,  0.000117862, 563.019307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000117862,  0.000071392
2017-03-21 17:22:14.550634, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000001063,  0.000093953,  0.000117862, 564.082307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000117862,  0.000093953
2017-03-21 17:22:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097793, -0.000002005,  0.000093953,  0.000073823, 564.082307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000073823,  0.000093953
2017-03-21 17:22:15.815374, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000002005,  0.000090672,  0.000073823, 562.077307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000073823,  0.000090672
2017-03-21 17:22:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000018047,  0.000090672,  0.000085611, 562.077307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000085611,  0.000090672
2017-03-21 17:22:16.403399, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000018047,  0.000136731,  0.000085611, 544.030307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000085611,  0.000136731
2017-03-21 17:22:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000002749,  0.000136731,  0.000104346, 544.030307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000104346,  0.000136731
2017-03-21 17:22:17.182815, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000002749,  0.000144075,  0.000104346, 541.281307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000104346,  0.000144075
2017-03-21 17:22:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000004234,  0.000144075,  0.000099874, 541.281307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000099874,  0.000144075
2017-03-21 17:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000020626,  0.000144075,  0.000054937, 545.515307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000054937,  0.000144075
2017-03-21 17:22:19.020237, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000020626,  0.000094665,  0.000054937, 524.889307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000054937,  0.000094665
2017-03-21 17:22:19.504386, slv, 42010afffe8a0002(unknown)/1,  0.000097761, -0.000020626,  0.000112722,  0.000054937, 524.889307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000054937,  0.000112722
2017-03-21 17:22:19.908244, slv, 42010afffe8a0002(unknown)/1,  0.000097761, -0.000023874,  0.000112722,  0.000093106, 524.889307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000093106,  0.000112722
2017-03-21 17:22:20.313789, slv, 42010afffe8a0002(unknown)/1,  0.000097589, -0.000023874,  0.000086126,  0.000093106, 501.015307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000093106,  0.000086126
2017-03-21 17:22:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097589,  0.000029282,  0.000086126,  0.000160807, 501.015307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000160807,  0.000086126
2017-03-21 17:22:21.007750, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000029282,  0.000061980,  0.000160807, 530.297307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000160807,  0.000061980
2017-03-21 17:22:21.887300, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000029282,  0.000095195,  0.000160807, 530.297307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000160807,  0.000095195
2017-03-21 17:22:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097980,  0.000024765,  0.000095195,  0.000084291, 530.297307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000084291,  0.000095195
2017-03-21 17:22:21.965938, slv, 42010afffe8a0002(unknown)/1,  0.000098243,  0.000024765,  0.000118849,  0.000084291, 555.062307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000084291,  0.000118849
2017-03-21 17:22:22.897850, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000024765,  0.000092586,  0.000084291, 555.062307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000084291,  0.000092586
2017-03-21 17:22:22.907283, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000022074,  0.000092586,  0.000067732, 555.062307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000067732,  0.000092586
2017-03-21 17:22:23.809188, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000022074,  0.000083014,  0.000067732, 532.988307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000067732,  0.000083014
2017-03-21 17:22:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000001798,  0.000083014,  0.000124803, 532.988307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000124803,  0.000083014
2017-03-21 17:22:24.579994, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000001798,  0.000085604,  0.000124803, 531.190307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000124803,  0.000085604
2017-03-21 17:22:24.908264, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000009907,  0.000085604,  0.000090768, 531.190307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000090768,  0.000085604
2017-03-21 17:22:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000000576,  0.000085604,  0.000106020, 541.097307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000106020,  0.000085604
2017-03-21 17:22:26.557309, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000000576,  0.000080819,  0.000106020, 541.673307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000106020,  0.000080819
2017-03-21 17:22:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000009467,  0.000080819,  0.000070705, 541.673307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000070705,  0.000080819
2017-03-21 17:22:27.652200, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000009467,  0.000119406,  0.000070705, 532.206307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000070705,  0.000119406
2017-03-21 17:22:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000017966,  0.000119406,  0.000088989, 532.206307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000088989,  0.000119406
2017-03-21 17:22:28.112447, slv, 42010afffe8a0002(unknown)/1,  0.000097738, -0.000017966,  0.000099887,  0.000088989, 514.240307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000088989,  0.000099887
2017-03-21 17:22:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000000611,  0.000099887,  0.000107756, 514.240307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000107756,  0.000099887
2017-03-21 17:22:29.679630, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000000611,  0.000125210,  0.000107756, 514.851307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000107756,  0.000125210
2017-03-21 17:22:29.908239, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000003272,  0.000125210,  0.000094385, 514.851307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000094385,  0.000125210
2017-03-21 17:22:30.276443, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000003272,  0.000093489,  0.000094385, 518.123307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000094385,  0.000093489
2017-03-21 17:22:30.907289, slv, 42010afffe8a0002(unknown)/1,  0.000097974, -0.000016784,  0.000093489,  0.000067879, 518.123307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000067879,  0.000093489
2017-03-21 17:22:31.018676, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000016784,  0.000080373,  0.000067879, 501.339307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000067879,  0.000080373
2017-03-21 17:22:31.907279, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000033335,  0.000080373,  0.000061180, 501.339307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000061180,  0.000080373
2017-03-21 17:22:32.344257, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000033335,  0.000126035,  0.000061180, 468.004307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000061180,  0.000126035
2017-03-21 17:22:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000027080,  0.000126035,  0.000079955, 468.004307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000079955,  0.000126035
2017-03-21 17:22:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000025120,  0.000126035,  0.000064882, 440.924307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000064882,  0.000126035
2017-03-21 17:22:34.054259, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000025120,  0.000103629,  0.000064882, 415.804307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000064882,  0.000103629
2017-03-21 17:22:34.908287, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000020555,  0.000103629,  0.000088950, 415.804307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000088950,  0.000103629
2017-03-21 17:22:35.584094, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000020555,  0.000097510,  0.000088950, 395.249307617, D, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000088950,  0.000097510
2017-03-21 17:22:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000017758,  0.000097510,  0.000141241, 395.249307617, S, 0.000098556, 773, 0.000003340, 15134, 389, 53,  0.000141241,  0.000097510
2017-03-21 17:22:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000027877,  0.000097510,  0.000109055, 413.007307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000109055,  0.000097510
2017-03-21 17:22:37.274264, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000027877,  0.000083090,  0.000109055, 440.884307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000109055,  0.000083090
2017-03-21 17:22:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000020160,  0.000083090,  0.000125766, 440.884307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000125766,  0.000083090
2017-03-21 17:22:38.165463, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000020160,  0.000085247,  0.000125766, 461.044307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000125766,  0.000085247
2017-03-21 17:22:38.584550, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000020160,  0.000091262,  0.000125766, 461.044307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000125766,  0.000091262
2017-03-21 17:22:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000013463,  0.000091262,  0.000095826, 461.044307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000095826,  0.000091262
2017-03-21 17:22:39.045316, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000013463,  0.000072742,  0.000095826, 474.507307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000095826,  0.000072742
2017-03-21 17:22:39.670318, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000013463,  0.000095517,  0.000095826, 474.507307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000095826,  0.000095517
2017-03-21 17:22:39.908252, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000000043,  0.000095517,  0.000098830, 474.507307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000098830,  0.000095517
2017-03-21 17:22:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000012577,  0.000095517,  0.000070627, 474.464307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000070627,  0.000095517
2017-03-21 17:22:41.622933, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000012577,  0.000136265,  0.000070627, 461.887307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000070627,  0.000136265
2017-03-21 17:22:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000013752,  0.000136265,  0.000096514, 461.887307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000096514,  0.000136265
2017-03-21 17:22:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000006577,  0.000136265,  0.000085011, 448.135307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000085011,  0.000136265
2017-03-21 17:22:43.358165, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000006577,  0.000078873,  0.000085011, 441.558307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000085011,  0.000078873
2017-03-21 17:22:43.634084, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000006577,  0.000101599,  0.000085011, 441.558307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000085011,  0.000101599
2017-03-21 17:22:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000001013,  0.000101599,  0.000111471, 441.558307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000111471,  0.000101599
2017-03-21 17:22:44.908314, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000026705,  0.000101599,  0.000136172, 442.571307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000136172,  0.000101599
2017-03-21 17:22:45.478525, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000026705,  0.000071825,  0.000136172, 469.276307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000136172,  0.000071825
2017-03-21 17:22:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000031709,  0.000071825,  0.000121503, 469.276307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000121503,  0.000071825
2017-03-21 17:22:46.848365, slv, 42010afffe8a0002(unknown)/1,  0.000097399,  0.000031709,  0.000125356,  0.000121503, 500.985307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000121503,  0.000125356
2017-03-21 17:22:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097399,  0.000001642,  0.000125356,  0.000076321, 500.985307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000076321,  0.000125356
2017-03-21 17:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097399, -0.000007656,  0.000125356,  0.000103166, 502.627307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000103166,  0.000125356
2017-03-21 17:22:48.388845, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000007656,  0.000079327,  0.000103166, 494.971307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000103166,  0.000079327
2017-03-21 17:22:48.821295, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000007656,  0.000118856,  0.000103166, 494.971307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000103166,  0.000118856
2017-03-21 17:22:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000004071,  0.000118856,  0.000083701, 494.971307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000083701,  0.000118856
2017-03-21 17:22:48.970315, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000004071,  0.000071275,  0.000083701, 490.900307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000083701,  0.000071275
2017-03-21 17:22:49.908286, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000004613,  0.000071275,  0.000120691, 490.900307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000120691,  0.000071275
2017-03-21 17:22:50.348170, slv, 42010afffe8a0002(unknown)/1,  0.000097451,  0.000004613,  0.000087359,  0.000120691, 495.513307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000120691,  0.000087359
2017-03-21 17:22:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000002939,  0.000087359,  0.000068439, 495.513307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000068439,  0.000087359
2017-03-21 17:22:51.264685, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000002939,  0.000116808,  0.000068439, 492.574307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000068439,  0.000116808
2017-03-21 17:22:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000009285,  0.000116808,  0.000107908, 492.574307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000107908,  0.000116808
2017-03-21 17:22:52.223071, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000009285,  0.000085748,  0.000107908, 483.289307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000107908,  0.000085748
2017-03-21 17:22:52.294794, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000009285,  0.000074778,  0.000107908, 483.289307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000107908,  0.000074778
2017-03-21 17:22:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000000081,  0.000074778,  0.000087090, 483.289307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000087090,  0.000074778
2017-03-21 17:22:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000000022,  0.000074778,  0.000107606, 483.370307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000107606,  0.000074778
2017-03-21 17:22:54.090707, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000000022,  0.000116258,  0.000107606, 483.348307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000107606,  0.000116258
2017-03-21 17:22:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000003261,  0.000116258,  0.000080679, 483.348307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000080679,  0.000116258
2017-03-21 17:22:55.127597, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000003261,  0.000085430,  0.000080679, 480.087307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000080679,  0.000085430
2017-03-21 17:22:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000007921,  0.000085430,  0.000098354, 480.087307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000098354,  0.000085430
2017-03-21 17:22:56.131208, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000007921,  0.000085487,  0.000098354, 472.166307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000098354,  0.000085487
2017-03-21 17:22:56.838252, slv, 42010afffe8a0002(unknown)/1,  0.000097184, -0.000007921,  0.000081521,  0.000098354, 472.166307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000098354,  0.000081521
2017-03-21 17:22:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097184, -0.000015683,  0.000081521,  0.000064901, 472.166307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000064901,  0.000081521
2017-03-21 17:22:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097184, -0.000001651,  0.000081521,  0.000126164, 456.483307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000126164,  0.000081521
2017-03-21 17:22:58.645914, slv, 42010afffe8a0002(unknown)/1,  0.000097158, -0.000001651,  0.000075924,  0.000126164, 454.832307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000126164,  0.000075924
2017-03-21 17:22:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000038113,  0.000075924,  0.000144404, 454.832307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000144404,  0.000075924
2017-03-21 17:22:59.626739, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000038113,  0.000109645,  0.000144404, 492.945307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000144404,  0.000109645
2017-03-21 17:22:59.908249, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000030965,  0.000109645,  0.000112107, 492.945307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000112107,  0.000109645
2017-03-21 17:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000013134,  0.000109645,  0.000109007, 523.910307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000109007,  0.000109645
2017-03-21 17:23:01.428536, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000013134,  0.000077849,  0.000109007, 537.044307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000109007,  0.000077849
2017-03-21 17:23:01.696340, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000013134,  0.000082664,  0.000109007, 537.044307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000109007,  0.000082664
2017-03-21 17:23:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000018876,  0.000082664,  0.000123743, 537.044307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000123743,  0.000082664
2017-03-21 17:23:02.244157, slv, 42010afffe8a0002(unknown)/1,  0.000097600,  0.000018876,  0.000081204,  0.000123743, 555.920307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000123743,  0.000081204
2017-03-21 17:23:02.642683, slv, 42010afffe8a0002(unknown)/1,  0.000097826,  0.000018876,  0.000119681,  0.000123743, 555.920307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000123743,  0.000119681
2017-03-21 17:23:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097826, -0.000000221,  0.000119681,  0.000071216, 555.920307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000071216,  0.000119681
2017-03-21 17:23:03.652585, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000000221,  0.000107135,  0.000071216, 555.699307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000071216,  0.000107135
2017-03-21 17:23:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000015941,  0.000107135,  0.000092673, 555.699307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000092673,  0.000107135
2017-03-21 17:23:04.908370, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000008146,  0.000107135,  0.000086925, 539.758307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000086925,  0.000107135
2017-03-21 17:23:05.525822, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000008146,  0.000136558,  0.000086925, 531.612307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000086925,  0.000136558
2017-03-21 17:23:05.634156, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000008146,  0.000079948,  0.000086925, 531.612307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000086925,  0.000079948
2017-03-21 17:23:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000003492,  0.000079948,  0.000102015, 531.612307617, S, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000102015,  0.000079948
2017-03-21 17:23:06.173773, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000003492,  0.000082977,  0.000102015, 528.120307617, D, 0.000097880, 303, -0.000003058, 17364, 518, 46,  0.000102015,  0.000082977
2017-03-21 17:23:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000018501,  0.000082977,  0.000130789, 528.120307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000130789,  0.000082977
2017-03-21 17:23:07.737075, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000018501,  0.000118219,  0.000130789, 546.621307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000130789,  0.000118219
2017-03-21 17:23:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000015724,  0.000118219,  0.000096471, 546.621307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000096471,  0.000118219
2017-03-21 17:23:08.736497, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000015724,  0.000080985,  0.000096471, 562.345307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000096471,  0.000080985
2017-03-21 17:23:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000021471,  0.000080985,  0.000056700, 562.345307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000056700,  0.000080985
2017-03-21 17:23:09.695122, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000021471,  0.000079329,  0.000056700, 540.874307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000056700,  0.000079329
2017-03-21 17:23:09.718936, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000021471,  0.000050851,  0.000056700, 540.874307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000056700,  0.000050851
2017-03-21 17:23:09.908247, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000006345,  0.000050851,  0.000125973, 540.874307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000125973,  0.000050851
2017-03-21 17:23:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000004771,  0.000050851,  0.000078046, 534.529307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000078046,  0.000050851
2017-03-21 17:23:11.343379, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000004771,  0.000097694,  0.000078046, 539.300307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000078046,  0.000097694
2017-03-21 17:23:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000010315,  0.000097694,  0.000136648, 539.300307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000136648,  0.000097694
2017-03-21 17:23:12.254437, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000010315,  0.000094595,  0.000136648, 549.615307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000136648,  0.000094595
2017-03-21 17:23:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000004373,  0.000094595,  0.000065826, 549.615307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000065826,  0.000094595
2017-03-21 17:23:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000010132,  0.000094595,  0.000148243, 553.988307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000148243,  0.000094595
2017-03-21 17:23:14.013591, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000010132,  0.000114939,  0.000148243, 564.120307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000148243,  0.000114939
2017-03-21 17:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000020603,  0.000114939,  0.000087184, 564.120307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000087184,  0.000114939
2017-03-21 17:23:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000004170,  0.000114939,  0.000099113, 584.723307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000099113,  0.000114939
2017-03-21 17:23:15.913512, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000004170,  0.000059598,  0.000099113, 580.553307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000099113,  0.000059598
2017-03-21 17:23:16.669125, slv, 42010afffe8a0002(unknown)/1,  0.000097366, -0.000004170,  0.000111448,  0.000099113, 580.553307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000099113,  0.000111448
2017-03-21 17:23:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000097366,  0.000066210,  0.000111448,  0.000227992, 580.553307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000227992,  0.000111448
2017-03-21 17:23:17.797935, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000066210,  0.000108664,  0.000227992, 646.763307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000227992,  0.000108664
2017-03-21 17:23:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000067176,  0.000108664,  0.000101708, 646.763307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000101708,  0.000108664
2017-03-21 17:23:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000022636,  0.000108664,  0.000048983, 713.939307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000048983,  0.000108664
2017-03-21 17:23:19.238363, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000022636,  0.000092241,  0.000048983, 691.303307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000048983,  0.000092241
2017-03-21 17:23:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000030074,  0.000092241,  0.000087168, 691.303307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000087168,  0.000092241
2017-03-21 17:23:20.426161, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000030074,  0.000102034,  0.000087168, 661.229307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000087168,  0.000102034
2017-03-21 17:23:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000000758,  0.000102034,  0.000107707, 661.229307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000107707,  0.000102034
2017-03-21 17:23:21.703959, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000000758,  0.000109916,  0.000107707, 660.471307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000107707,  0.000109916
2017-03-21 17:23:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000002802,  0.000109916,  0.000082891, 660.471307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000082891,  0.000109916
2017-03-21 17:23:22.522196, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000002802,  0.000104092,  0.000082891, 657.669307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000082891,  0.000104092
2017-03-21 17:23:22.626268, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000002802,  0.000109351,  0.000082891, 657.669307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000082891,  0.000109351
2017-03-21 17:23:22.862367, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000002802,  0.000122575,  0.000082891, 657.669307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000082891,  0.000122575
2017-03-21 17:23:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000031972,  0.000122575,  0.000049437, 657.669307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000049437,  0.000122575
2017-03-21 17:23:23.752207, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000031972,  0.000090416,  0.000049437, 625.697307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000049437,  0.000090416
2017-03-21 17:23:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000025406,  0.000090416,  0.000095853, 625.697307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000095853,  0.000090416
2017-03-21 17:23:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000013024,  0.000090416,  0.000074016, 600.291307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000074016,  0.000090416
2017-03-21 17:23:25.652165, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000013024,  0.000130416,  0.000074016, 587.267307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000074016,  0.000130416
2017-03-21 17:23:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000012981,  0.000130416,  0.000095753, 587.267307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000095753,  0.000130416
2017-03-21 17:23:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000005997,  0.000130416,  0.000111787, 574.286307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000111787,  0.000130416
2017-03-21 17:23:26.924927, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000005997,  0.000074198,  0.000111787, 580.283307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000111787,  0.000074198
2017-03-21 17:23:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000009529,  0.000074198,  0.000102815, 580.283307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000102815,  0.000074198
2017-03-21 17:23:28.818206, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000009529,  0.000094421,  0.000102815, 589.812307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000102815,  0.000094421
2017-03-21 17:23:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000020751,  0.000094421,  0.000051192, 589.812307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000051192,  0.000094421
2017-03-21 17:23:29.425018, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000020751,  0.000088632,  0.000051192, 569.061307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000051192,  0.000088632
2017-03-21 17:23:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000014952,  0.000088632,  0.000114171, 569.061307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000114171,  0.000088632
2017-03-21 17:23:30.505413, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000014952,  0.000066144,  0.000114171, 554.109307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000114171,  0.000066144
2017-03-21 17:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000039207,  0.000066144,  0.000159027, 554.109307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000159027,  0.000066144
2017-03-21 17:23:31.379532, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000039207,  0.000129826,  0.000159027, 593.316307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000159027,  0.000129826
2017-03-21 17:23:31.788010, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000039207,  0.000104661,  0.000159027, 593.316307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000159027,  0.000104661
2017-03-21 17:23:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000033620,  0.000104661,  0.000103670, 593.316307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000103670,  0.000104661
2017-03-21 17:23:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098202, -0.000012196,  0.000104661,  0.000068341, 626.936307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000068341,  0.000104661
2017-03-21 17:23:33.136167, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000012196,  0.000086851,  0.000068341, 614.740307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000068341,  0.000086851
2017-03-21 17:23:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000018640,  0.000086851,  0.000090883, 614.740307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000090883,  0.000086851
2017-03-21 17:23:34.557814, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000018640,  0.000082394,  0.000090883, 596.100307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000090883,  0.000082394
2017-03-21 17:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000022129,  0.000082394,  0.000061212, 596.100307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000061212,  0.000082394
2017-03-21 17:23:35.364752, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000022129,  0.000116652,  0.000061212, 573.971307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000061212,  0.000116652
2017-03-21 17:23:35.722699, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000022129,  0.000088233,  0.000061212, 573.971307617, D, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000061212,  0.000088233
2017-03-21 17:23:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000019695,  0.000088233,  0.000095087, 573.971307617, S, 0.000097472, 241, 0.000003837, 15338, 489, 33,  0.000095087,  0.000088233
2017-03-21 17:23:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000020853,  0.000088233,  0.000058486, 554.276307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000058486,  0.000088233
2017-03-21 17:23:37.017518, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000020853,  0.000113671,  0.000058486, 533.423307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000058486,  0.000113671
2017-03-21 17:23:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000016886,  0.000113671,  0.000102753, 533.423307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000102753,  0.000113671
2017-03-21 17:23:37.932637, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000016886,  0.000091536,  0.000102753, 516.537307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000102753,  0.000091536
2017-03-21 17:23:38.830141, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000016886,  0.000121635,  0.000102753, 516.537307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000102753,  0.000121635
2017-03-21 17:23:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000012958,  0.000121635,  0.000066098, 516.537307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000066098,  0.000121635
2017-03-21 17:23:39.688058, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000012958,  0.000102163,  0.000066098, 503.579307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000066098,  0.000102163
2017-03-21 17:23:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000006245,  0.000102163,  0.000141197, 503.579307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000141197,  0.000102163
2017-03-21 17:23:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000010270,  0.000102163,  0.000074160, 509.824307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000074160,  0.000102163
2017-03-21 17:23:41.602578, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000010270,  0.000099127,  0.000074160, 520.094307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000074160,  0.000099127
2017-03-21 17:23:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000004528,  0.000099127,  0.000129524, 520.094307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000129524,  0.000099127
2017-03-21 17:23:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000004842,  0.000099127,  0.000074600, 524.622307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000074600,  0.000099127
2017-03-21 17:23:43.458443, slv, 42010afffe8a0002(unknown)/1,  0.000096964,  0.000004842,  0.000075469,  0.000074600, 529.464307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000074600,  0.000075469
2017-03-21 17:23:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096964, -0.000008022,  0.000075469,  0.000103541, 529.464307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000103541,  0.000075469
2017-03-21 17:23:44.340279, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000008022,  0.000092770,  0.000103541, 521.442307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000103541,  0.000092770
2017-03-21 17:23:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000005153,  0.000092770,  0.000079919, 521.442307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000079919,  0.000092770
2017-03-21 17:23:45.879058, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000005153,  0.000102822,  0.000079919, 516.289307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000079919,  0.000102822
2017-03-21 17:23:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000006177,  0.000102822,  0.000101298, 516.289307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000101298,  0.000102822
2017-03-21 17:23:46.645876, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000006177,  0.000071522,  0.000101298, 510.112307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000101298,  0.000071522
2017-03-21 17:23:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000007989,  0.000071522,  0.000076141, 510.112307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000076141,  0.000071522
2017-03-21 17:23:47.286662, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000007989,  0.000073897,  0.000076141, 502.123307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000076141,  0.000073897
2017-03-21 17:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000001072,  0.000073897,  0.000114760, 502.123307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000114760,  0.000073897
2017-03-21 17:23:48.725399, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000001072,  0.000089392,  0.000114760, 501.051307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000114760,  0.000089392
2017-03-21 17:23:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000003448,  0.000089392,  0.000084809, 501.051307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000084809,  0.000089392
2017-03-21 17:23:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000004035,  0.000089392,  0.000115812, 504.499307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000115812,  0.000089392
2017-03-21 17:23:50.247600, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000004035,  0.000092126,  0.000115812, 508.534307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000115812,  0.000092126
2017-03-21 17:23:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000000194,  0.000092126,  0.000076456, 508.534307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000076456,  0.000092126
2017-03-21 17:23:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000010531,  0.000092126,  0.000137367, 508.340307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000137367,  0.000092126
2017-03-21 17:23:52.017040, slv, 42010afffe8a0002(unknown)/1,  0.000096593,  0.000010531,  0.000094833,  0.000137367, 518.871307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000137367,  0.000094833
2017-03-21 17:23:52.896078, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000010531,  0.000086601,  0.000137367, 518.871307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000137367,  0.000086601
2017-03-21 17:23:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000013605,  0.000086601,  0.000083090, 518.871307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000083090,  0.000086601
2017-03-21 17:23:53.605966, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000013605,  0.000076574,  0.000083090, 532.476307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000083090,  0.000076574
2017-03-21 17:23:53.908275, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000002019,  0.000076574,  0.000106589, 532.476307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000106589,  0.000076574
2017-03-21 17:23:54.653080, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000002019,  0.000082987,  0.000106589, 530.457307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000106589,  0.000082987
2017-03-21 17:23:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000020870,  0.000082987,  0.000128704, 530.457307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000128704,  0.000082987
2017-03-21 17:23:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000020363,  0.000082987,  0.000105426, 551.327307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000105426,  0.000082987
2017-03-21 17:23:56.350213, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000020363,  0.000082008,  0.000105426, 571.690307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000105426,  0.000082008
2017-03-21 17:23:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000004879,  0.000082008,  0.000078181, 571.690307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000078181,  0.000082008
2017-03-21 17:23:57.164129, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000004879,  0.000086306,  0.000078181, 566.811307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000078181,  0.000086306
2017-03-21 17:23:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000001342,  0.000086306,  0.000112327, 566.811307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000112327,  0.000086306
2017-03-21 17:23:58.447181, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000001342,  0.000084789,  0.000112327, 565.469307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000112327,  0.000084789
2017-03-21 17:23:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000001088,  0.000084789,  0.000078458, 565.469307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000078458,  0.000084789
2017-03-21 17:23:59.034045, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000001088,  0.000103358,  0.000078458, 564.381307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000078458,  0.000103358
2017-03-21 17:23:59.747662, slv, 42010afffe8a0002(unknown)/1,  0.000096290, -0.000001088,  0.000095844,  0.000078458, 564.381307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000078458,  0.000095844
2017-03-21 17:23:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000004672,  0.000095844,  0.000123609, 564.381307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000123609,  0.000095844
2017-03-21 17:24:00.303522, slv, 42010afffe8a0002(unknown)/1,  0.000096270,  0.000004672,  0.000082035,  0.000123609, 569.053307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000123609,  0.000082035
2017-03-21 17:24:00.783515, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000004672,  0.000094345,  0.000123609, 569.053307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000123609,  0.000094345
2017-03-21 17:24:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000018857,  0.000094345,  0.000106817, 569.053307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000106817,  0.000094345
2017-03-21 17:24:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000019666,  0.000094345,  0.000125357, 587.910307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000125357,  0.000094345
2017-03-21 17:24:02.103955, slv, 42010afffe8a0002(unknown)/1,  0.000096720,  0.000019666,  0.000119243,  0.000125357, 607.576307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000125357,  0.000119243
2017-03-21 17:24:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000008718,  0.000119243,  0.000050347, 607.576307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000050347,  0.000119243
2017-03-21 17:24:03.740106, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000008718,  0.000080793,  0.000050347, 598.858307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000050347,  0.000080793
2017-03-21 17:24:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000024406,  0.000080793,  0.000094236, 598.858307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000094236,  0.000080793
2017-03-21 17:24:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000004629,  0.000080793,  0.000089858, 574.452307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000089858,  0.000080793
2017-03-21 17:24:05.094020, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000004629,  0.000111747,  0.000089858, 569.823307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000089858,  0.000111747
2017-03-21 17:24:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000008701,  0.000111747,  0.000120685, 569.823307617, S, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000120685,  0.000111747
2017-03-21 17:24:06.822627, slv, 42010afffe8a0002(unknown)/1,  0.000096513,  0.000008701,  0.000075761,  0.000120685, 578.524307617, D, 0.000097773, 411, 0.000000872, 25536, 594, 47,  0.000120685,  0.000075761
2017-03-21 17:24:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096513, -0.000005964,  0.000075761,  0.000060365, 578.524307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000060365,  0.000075761
2017-03-21 17:24:07.806933, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000005964,  0.000066702,  0.000060365, 572.560307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000060365,  0.000066702
2017-03-21 17:24:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000014122,  0.000066702,  0.000104173, 572.560307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000104173,  0.000066702
2017-03-21 17:24:08.582396, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000014122,  0.000078006,  0.000104173, 558.438307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000104173,  0.000078006
2017-03-21 17:24:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000001570,  0.000078006,  0.000084929, 558.438307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000084929,  0.000078006
2017-03-21 17:24:09.117845, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000001570,  0.000079484,  0.000084929, 556.868307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000084929,  0.000079484
2017-03-21 17:24:09.908416, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000008531,  0.000079484,  0.000123934, 556.868307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000123934,  0.000079484
2017-03-21 17:24:10.459983, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000008531,  0.000090305,  0.000123934, 565.399307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000123934,  0.000090305
2017-03-21 17:24:10.529961, slv, 42010afffe8a0002(unknown)/1,  0.000095931,  0.000008531,  0.000076251,  0.000123934, 565.399307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000123934,  0.000076251
2017-03-21 17:24:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095931,  0.000025293,  0.000076251,  0.000118412, 565.399307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000118412,  0.000076251
2017-03-21 17:24:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095931,  0.000020360,  0.000076251,  0.000114172, 590.692307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114172,  0.000076251
2017-03-21 17:24:11.980455, slv, 42010afffe8a0002(unknown)/1,  0.000095953,  0.000020360,  0.000075101,  0.000114172, 611.052307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114172,  0.000075101
2017-03-21 17:24:12.219877, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000020360,  0.000078150,  0.000114172, 611.052307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114172,  0.000078150
2017-03-21 17:24:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000011896,  0.000078150,  0.000053911, 611.052307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000053911,  0.000078150
2017-03-21 17:24:13.147693, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000011896,  0.000067786,  0.000053911, 599.156307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000053911,  0.000067786
2017-03-21 17:24:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095672, -0.000011867,  0.000067786,  0.000113971, 599.156307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000113971,  0.000067786
2017-03-21 17:24:14.512706, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000011867,  0.000129973,  0.000113971, 587.289307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000113971,  0.000129973
2017-03-21 17:24:14.607918, slv, 42010afffe8a0002(unknown)/1,  0.000095867, -0.000011867,  0.000091597,  0.000113971, 587.289307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000113971,  0.000091597
2017-03-21 17:24:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095867, -0.000012239,  0.000091597,  0.000053090, 587.289307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000053090,  0.000091597
2017-03-21 17:24:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095867, -0.000019536,  0.000091597,  0.000099572, 575.050307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000099572,  0.000091597
2017-03-21 17:24:16.417489, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000019536,  0.000095239,  0.000099572, 555.514307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000099572,  0.000095239
2017-03-21 17:24:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000003444,  0.000095239,  0.000085341, 555.514307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000085341,  0.000095239
2017-03-21 17:24:17.321097, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000003444,  0.000087072,  0.000085341, 552.070307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000085341,  0.000087072
2017-03-21 17:24:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000001665,  0.000087072,  0.000103132, 552.070307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000103132,  0.000087072
2017-03-21 17:24:18.183086, slv, 42010afffe8a0002(unknown)/1,  0.000095737, -0.000001665,  0.000074226,  0.000103132, 550.405307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000103132,  0.000074226
2017-03-21 17:24:18.633248, slv, 42010afffe8a0002(unknown)/1,  0.000095642, -0.000001665,  0.000078078,  0.000103132, 550.405307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000103132,  0.000078078
2017-03-21 17:24:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095642, -0.000008174,  0.000078078,  0.000072032, 550.405307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072032,  0.000078078
2017-03-21 17:24:18.975466, slv, 42010afffe8a0002(unknown)/1,  0.000095435, -0.000008174,  0.000076410,  0.000072032, 542.231307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072032,  0.000076410
2017-03-21 17:24:19.359632, slv, 42010afffe8a0002(unknown)/1,  0.000095101, -0.000008174,  0.000075836,  0.000072032, 542.231307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072032,  0.000075836
2017-03-21 17:24:19.579066, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000008174,  0.000083006,  0.000072032, 542.231307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072032,  0.000083006
2017-03-21 17:24:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000003871,  0.000083006,  0.000110667, 542.231307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000110667,  0.000083006
2017-03-21 17:24:20.800250, slv, 42010afffe8a0002(unknown)/1,  0.000094770, -0.000003871,  0.000106438,  0.000110667, 538.360307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000110667,  0.000106438
2017-03-21 17:24:20.908225, slv, 42010afffe8a0002(unknown)/1,  0.000094770, -0.000003115,  0.000106438,  0.000072671, 538.360307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072671,  0.000106438
2017-03-21 17:24:21.894115, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000003115,  0.000107514,  0.000072671, 535.245307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000072671,  0.000107514
2017-03-21 17:24:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000005447,  0.000107514,  0.000106046, 535.245307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000106046,  0.000107514
2017-03-21 17:24:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000013513,  0.000107514,  0.000110663, 529.798307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000110663,  0.000107514
2017-03-21 17:24:23.160507, slv, 42010afffe8a0002(unknown)/1,  0.000094858,  0.000013513,  0.000092789,  0.000110663, 543.311307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000110663,  0.000092789
2017-03-21 17:24:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094858,  0.000014712,  0.000092789,  0.000108460, 543.311307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000108460,  0.000092789
2017-03-21 17:24:24.078653, slv, 42010afffe8a0002(unknown)/1,  0.000094919,  0.000014712,  0.000083014,  0.000108460, 558.023307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000108460,  0.000083014
2017-03-21 17:24:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094919, -0.000004957,  0.000083014,  0.000071403, 558.023307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000071403,  0.000083014
2017-03-21 17:24:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000094919, -0.000001763,  0.000083014,  0.000114910, 553.066307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114910,  0.000083014
2017-03-21 17:24:25.986258, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000001763,  0.000104945,  0.000114910, 551.303307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114910,  0.000104945
2017-03-21 17:24:26.535610, slv, 42010afffe8a0002(unknown)/1,  0.000095182, -0.000001763,  0.000081021,  0.000114910, 551.303307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114910,  0.000081021
2017-03-21 17:24:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000010469,  0.000081021,  0.000096131, 551.303307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000096131,  0.000081021
2017-03-21 17:24:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000004334,  0.000081021,  0.000102902, 561.772307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000102902,  0.000081021
2017-03-21 17:24:28.040481, slv, 42010afffe8a0002(unknown)/1,  0.000095190,  0.000004334,  0.000083844,  0.000102902, 566.106307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000102902,  0.000083844
2017-03-21 17:24:28.661599, slv, 42010afffe8a0002(unknown)/1,  0.000095132,  0.000004334,  0.000076266,  0.000102902, 566.106307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000102902,  0.000076266
2017-03-21 17:24:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095132,  0.000025467,  0.000076266,  0.000138346, 566.106307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000138346,  0.000076266
2017-03-21 17:24:29.766829, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000025467,  0.000094972,  0.000138346, 591.573307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000138346,  0.000094972
2017-03-21 17:24:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000028078,  0.000094972,  0.000108199, 591.573307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000108199,  0.000094972
2017-03-21 17:24:30.908263, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000006671,  0.000094972,  0.000095658, 619.651307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000095658,  0.000094972
2017-03-21 17:24:31.751528, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000006671,  0.000091717,  0.000095658, 626.322307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000095658,  0.000091717
2017-03-21 17:24:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000013415,  0.000091717,  0.000121842, 626.322307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000121842,  0.000091717
2017-03-21 17:24:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000001210,  0.000091717,  0.000071401, 639.737307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000071401,  0.000091717
2017-03-21 17:24:33.692948, slv, 42010afffe8a0002(unknown)/1,  0.000095446,  0.000001210,  0.000131489,  0.000071401, 640.947307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000071401,  0.000131489
2017-03-21 17:24:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095446, -0.000006714,  0.000131489,  0.000106029, 640.947307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000106029,  0.000131489
2017-03-21 17:24:34.434246, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000006714,  0.000105079,  0.000106029, 634.233307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000106029,  0.000105079
2017-03-21 17:24:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000015444,  0.000105079,  0.000054101, 634.233307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000054101,  0.000105079
2017-03-21 17:24:35.772701, slv, 42010afffe8a0002(unknown)/1,  0.000095505, -0.000015444,  0.000099989,  0.000054101, 618.789307617, D, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000054101,  0.000099989
2017-03-21 17:24:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000095505, -0.000011108,  0.000099989,  0.000114760, 618.789307617, S, 0.000096715, 355, 0.000000808, 11728, 540, 32,  0.000114760,  0.000099989
2017-03-21 17:24:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095505, -0.000004245,  0.000099989,  0.000067760, 607.681307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000067760,  0.000099989
2017-03-21 17:24:37.442656, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000004245,  0.000094642,  0.000067760, 603.436307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000067760,  0.000094642
2017-03-21 17:24:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000016084,  0.000094642,  0.000090825, 603.436307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000090825,  0.000094642
2017-03-21 17:24:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000004923,  0.000094642,  0.000109519, 587.352307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000109519,  0.000094642
2017-03-21 17:24:39.168102, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000004923,  0.000086211,  0.000109519, 592.275307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000109519,  0.000086211
2017-03-21 17:24:39.281850, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000004923,  0.000101302,  0.000109519, 592.275307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000109519,  0.000101302
2017-03-21 17:24:39.487118, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000004923,  0.000102615,  0.000109519, 592.275307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000109519,  0.000102615
2017-03-21 17:24:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000001963,  0.000102615,  0.000085081, 592.275307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000085081,  0.000102615
2017-03-21 17:24:40.554606, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000001963,  0.000109637,  0.000085081, 594.238307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000085081,  0.000109637
2017-03-21 17:24:40.738202, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000001963,  0.000074907,  0.000085081, 594.238307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000085081,  0.000074907
2017-03-21 17:24:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000009199,  0.000074907,  0.000124158, 594.238307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000124158,  0.000074907
2017-03-21 17:24:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000015085,  0.000074907,  0.000096845, 603.437307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000096845,  0.000074907
2017-03-21 17:24:42.393994, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000015085,  0.000149608,  0.000096845, 618.522307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000096845,  0.000149608
2017-03-21 17:24:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095513, -0.000017939,  0.000149608,  0.000058207, 618.522307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000058207,  0.000149608
2017-03-21 17:24:43.700808, slv, 42010afffe8a0002(unknown)/1,  0.000095621, -0.000017939,  0.000105167,  0.000058207, 600.583307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000058207,  0.000105167
2017-03-21 17:24:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095621, -0.000014093,  0.000105167,  0.000104741, 600.583307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000104741,  0.000105167
2017-03-21 17:24:44.812232, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000014093,  0.000088659,  0.000104741, 586.490307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000104741,  0.000088659
2017-03-21 17:24:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000012126,  0.000088659,  0.000110654, 586.490307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000110654,  0.000088659
2017-03-21 17:24:45.832833, slv, 42010afffe8a0002(unknown)/1,  0.000095650,  0.000012126,  0.000110997,  0.000110654, 598.616307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000110654,  0.000110997
2017-03-21 17:24:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095650,  0.000003906,  0.000110997,  0.000088330, 598.616307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000088330,  0.000110997
2017-03-21 17:24:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000010059,  0.000110997,  0.000082852, 602.522307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000082852,  0.000110997
2017-03-21 17:24:47.234785, slv, 42010afffe8a0002(unknown)/1,  0.000095695, -0.000010059,  0.000089547,  0.000082852, 592.463307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000082852,  0.000089547
2017-03-21 17:24:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095695,  0.000014600,  0.000089547,  0.000137694, 592.463307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000137694,  0.000089547
2017-03-21 17:24:48.155564, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000014600,  0.000116312,  0.000137694, 607.063307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000137694,  0.000116312
2017-03-21 17:24:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000004946,  0.000116312,  0.000063758, 607.063307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000063758,  0.000116312
2017-03-21 17:24:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000018457,  0.000116312,  0.000091056, 612.009307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000091056,  0.000116312
2017-03-21 17:24:50.079643, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000018457,  0.000135956,  0.000091056, 593.552307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000091056,  0.000135956
2017-03-21 17:24:50.343480, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000018457,  0.000116535,  0.000091056, 593.552307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000091056,  0.000116535
2017-03-21 17:24:50.908303, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000008094,  0.000116535,  0.000085060, 593.552307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000085060,  0.000116535
2017-03-21 17:24:51.714306, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000008094,  0.000089671,  0.000085060, 585.458307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000085060,  0.000089671
2017-03-21 17:24:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096427, -0.000010573,  0.000089671,  0.000086661, 585.458307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000086661,  0.000089671
2017-03-21 17:24:51.980400, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000010573,  0.000086392,  0.000086661, 574.885307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000086661,  0.000086392
2017-03-21 17:24:52.628263, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000010573,  0.000115938,  0.000086661, 574.885307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000086661,  0.000115938
2017-03-21 17:24:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000004180,  0.000115938,  0.000114368, 574.885307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000114368,  0.000115938
2017-03-21 17:24:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000021054,  0.000115938,  0.000120224, 579.065307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000120224,  0.000115938
2017-03-21 17:24:54.218435, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000021054,  0.000083756,  0.000120224, 600.119307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000120224,  0.000083756
2017-03-21 17:24:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000005716,  0.000083756,  0.000060912, 600.119307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000060912,  0.000083756
2017-03-21 17:24:55.705679, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000005716,  0.000122658,  0.000060912, 594.403307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000060912,  0.000122658
2017-03-21 17:24:55.908264, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000011304,  0.000122658,  0.000109141, 594.403307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000109141,  0.000122658
2017-03-21 17:24:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000011244,  0.000122658,  0.000061041, 583.099307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000061041,  0.000122658
2017-03-21 17:24:57.447178, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000011244,  0.000099103,  0.000061041, 571.855307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000061041,  0.000099103
2017-03-21 17:24:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000022141,  0.000099103,  0.000087184, 571.855307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000087184,  0.000099103
2017-03-21 17:24:58.303714, slv, 42010afffe8a0002(unknown)/1,  0.000095950, -0.000022141,  0.000080527,  0.000087184, 549.714307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000087184,  0.000080527
2017-03-21 17:24:58.708835, slv, 42010afffe8a0002(unknown)/1,  0.000095720, -0.000022141,  0.000070003,  0.000087184, 549.714307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000087184,  0.000070003
2017-03-21 17:24:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095720, -0.000012367,  0.000070003,  0.000079974, 549.714307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000079974,  0.000070003
2017-03-21 17:24:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095720,  0.000004414,  0.000070003,  0.000120294, 537.347307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000120294,  0.000070003
2017-03-21 17:25:00.357869, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000004414,  0.000086643,  0.000120294, 541.761307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000120294,  0.000086643
2017-03-21 17:25:00.908267, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000000841,  0.000086643,  0.000072754, 541.761307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000072754,  0.000086643
2017-03-21 17:25:01.763724, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000000841,  0.000107149,  0.000072754, 542.602307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000072754,  0.000107149
2017-03-21 17:25:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000021953,  0.000107149,  0.000162462, 542.602307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000162462,  0.000107149
2017-03-21 17:25:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000017380,  0.000107149,  0.000063625, 564.555307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000063625,  0.000107149
2017-03-21 17:25:03.673690, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000017380,  0.000116528,  0.000063625, 581.935307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000063625,  0.000116528
2017-03-21 17:25:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000021721,  0.000116528,  0.000084171, 581.935307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000084171,  0.000116528
2017-03-21 17:25:03.943604, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000021721,  0.000081171,  0.000084171, 560.214307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000084171,  0.000081171
2017-03-21 17:25:04.454540, slv, 42010afffe8a0002(unknown)/1,  0.000095268, -0.000021721,  0.000090270,  0.000084171, 560.214307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000084171,  0.000090270
2017-03-21 17:25:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095268, -0.000019920,  0.000090270,  0.000066831, 560.214307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000066831,  0.000090270
2017-03-21 17:25:05.908324, slv, 42010afffe8a0002(unknown)/1,  0.000095268, -0.000012408,  0.000090270,  0.000098889, 540.294307617, S, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000098889,  0.000090270
2017-03-21 17:25:06.349123, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000012408,  0.000139974,  0.000098889, 527.886307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000098889,  0.000139974
2017-03-21 17:25:06.560306, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000012408,  0.000080706,  0.000098889, 527.886307617, D, 0.000095483, 422, 0.000000972, 13013, 578, 34,  0.000098889,  0.000080706
2017-03-21 17:25:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000007241,  0.000080706,  0.000077435, 527.886307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077435,  0.000080706
2017-03-21 17:25:07.812449, slv, 42010afffe8a0002(unknown)/1,  0.000095380, -0.000007241,  0.000084686,  0.000077435, 520.645307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077435,  0.000084686
2017-03-21 17:25:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095380, -0.000009000,  0.000084686,  0.000095482, 520.645307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000095482,  0.000084686
2017-03-21 17:25:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095380, -0.000013232,  0.000084686,  0.000068814, 511.645307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000068814,  0.000084686
2017-03-21 17:25:09.045427, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000013232,  0.000134317,  0.000068814, 498.413307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000068814,  0.000134317
2017-03-21 17:25:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000000390,  0.000134317,  0.000121102, 498.413307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000121102,  0.000134317
2017-03-21 17:25:10.908322, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000013248,  0.000134317,  0.000096026, 498.023307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096026,  0.000134317
2017-03-21 17:25:10.926317, slv, 42010afffe8a0002(unknown)/1,  0.000095293,  0.000013248,  0.000076266,  0.000096026, 511.271307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096026,  0.000076266
2017-03-21 17:25:11.903856, slv, 42010afffe8a0002(unknown)/1,  0.000095236,  0.000013248,  0.000098227,  0.000096026, 511.271307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096026,  0.000098227
2017-03-21 17:25:11.907271, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000012275,  0.000098227,  0.000069976, 511.271307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000069976,  0.000098227
2017-03-21 17:25:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095236, -0.000021287,  0.000098227,  0.000077921, 498.996307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077921,  0.000098227
2017-03-21 17:25:13.250320, slv, 42010afffe8a0002(unknown)/1,  0.000095111, -0.000021287,  0.000076647,  0.000077921, 477.709307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077921,  0.000076647
2017-03-21 17:25:13.336577, slv, 42010afffe8a0002(unknown)/1,  0.000094944, -0.000021287,  0.000105078,  0.000077921, 477.709307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077921,  0.000105078
2017-03-21 17:25:13.381421, slv, 42010afffe8a0002(unknown)/1,  0.000094827, -0.000021287,  0.000089019,  0.000077921, 477.709307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000077921,  0.000089019
2017-03-21 17:25:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094827,  0.000000109,  0.000089019,  0.000112360, 477.709307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000112360,  0.000089019
2017-03-21 17:25:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094827,  0.000002985,  0.000089019,  0.000083265, 477.818307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000083265,  0.000089019
2017-03-21 17:25:14.911313, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000002985,  0.000047492,  0.000083265, 480.803307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000083265,  0.000047492
2017-03-21 17:25:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094508, -0.000003288,  0.000047492,  0.000099494, 480.803307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000099494,  0.000047492
2017-03-21 17:25:16.653259, slv, 42010afffe8a0002(unknown)/1,  0.000094291, -0.000003288,  0.000092234,  0.000099494, 477.515307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000099494,  0.000092234
2017-03-21 17:25:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094291, -0.000001854,  0.000092234,  0.000085597, 477.515307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000085597,  0.000092234
2017-03-21 17:25:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094291,  0.000001072,  0.000092234,  0.000105130, 475.661307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000105130,  0.000092234
2017-03-21 17:25:18.004841, slv, 42010afffe8a0002(unknown)/1,  0.000094309,  0.000001072,  0.000084994,  0.000105130, 476.733307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000105130,  0.000084994
2017-03-21 17:25:18.646241, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000001072,  0.000098002,  0.000105130, 476.733307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000105130,  0.000098002
2017-03-21 17:25:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000008645,  0.000098002,  0.000100825, 476.733307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000100825,  0.000098002
2017-03-21 17:25:19.408488, slv, 42010afffe8a0002(unknown)/1,  0.000094425,  0.000008645,  0.000087042,  0.000100825, 485.378307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000100825,  0.000087042
2017-03-21 17:25:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094425,  0.000014270,  0.000087042,  0.000116513, 485.378307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000116513,  0.000087042
2017-03-21 17:25:20.161869, slv, 42010afffe8a0002(unknown)/1,  0.000094520,  0.000014270,  0.000097684,  0.000116513, 499.648307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000116513,  0.000097684
2017-03-21 17:25:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094520,  0.000001709,  0.000097684,  0.000075849, 499.648307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000075849,  0.000097684
2017-03-21 17:25:21.723998, slv, 42010afffe8a0002(unknown)/1,  0.000094537,  0.000001709,  0.000092456,  0.000075849, 501.357307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000075849,  0.000092456
2017-03-21 17:25:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094537, -0.000004715,  0.000092456,  0.000103777, 501.357307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000103777,  0.000092456
2017-03-21 17:25:22.410136, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000004715,  0.000087998,  0.000103777, 496.642307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000103777,  0.000087998
2017-03-21 17:25:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000005218,  0.000087998,  0.000074790, 496.642307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000074790,  0.000087998
2017-03-21 17:25:23.427266, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000005218,  0.000084853,  0.000074790, 491.424307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000074790,  0.000084853
2017-03-21 17:25:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000001119,  0.000084853,  0.000111802, 491.424307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000111802,  0.000084853
2017-03-21 17:25:24.360142, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000001119,  0.000085101,  0.000111802, 490.305307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000111802,  0.000085101
2017-03-21 17:25:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094281,  0.000002109,  0.000085101,  0.000081061, 490.305307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000081061,  0.000085101
2017-03-21 17:25:25.312326, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000002109,  0.000100187,  0.000081061, 492.414307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000081061,  0.000100187
2017-03-21 17:25:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000005638,  0.000100187,  0.000096230, 492.414307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096230,  0.000100187
2017-03-21 17:25:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000015816,  0.000100187,  0.000123973, 486.776307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000123973,  0.000100187
2017-03-21 17:25:26.977044, slv, 42010afffe8a0002(unknown)/1,  0.000094289,  0.000015816,  0.000072911,  0.000123973, 502.592307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000123973,  0.000072911
2017-03-21 17:25:27.500038, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000015816,  0.000112258,  0.000123973, 502.592307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000123973,  0.000112258
2017-03-21 17:25:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000015923,  0.000112258,  0.000096667, 502.592307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096667,  0.000112258
2017-03-21 17:25:27.939198, slv, 42010afffe8a0002(unknown)/1,  0.000094627,  0.000015923,  0.000075615,  0.000096667, 518.515307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000096667,  0.000075615
2017-03-21 17:25:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000015156,  0.000075615,  0.000062157, 518.515307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000062157,  0.000075615
2017-03-21 17:25:29.345427, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000015156,  0.000131604,  0.000062157, 503.359307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000062157,  0.000131604
2017-03-21 17:25:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000009596,  0.000131604,  0.000107857, 503.359307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000107857,  0.000131604
2017-03-21 17:25:30.724843, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000009596,  0.000087589,  0.000107857, 493.763307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000107857,  0.000087589
2017-03-21 17:25:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000011816,  0.000087589,  0.000104976, 493.763307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000104976,  0.000087589
2017-03-21 17:25:31.569075, slv, 42010afffe8a0002(unknown)/1,  0.000094638,  0.000011816,  0.000082423,  0.000104976, 505.579307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000104976,  0.000082423
2017-03-21 17:25:31.908230, slv, 42010afffe8a0002(unknown)/1,  0.000094638,  0.000005732,  0.000082423,  0.000095748, 505.579307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000095748,  0.000082423
2017-03-21 17:25:32.624087, slv, 42010afffe8a0002(unknown)/1,  0.000094715,  0.000005732,  0.000115105,  0.000095748, 511.311307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000095748,  0.000115105
2017-03-21 17:25:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094715, -0.000009989,  0.000115105,  0.000073627, 511.311307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000073627,  0.000115105
2017-03-21 17:25:33.409290, slv, 42010afffe8a0002(unknown)/1,  0.000094729, -0.000009989,  0.000097939,  0.000073627, 501.322307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000073627,  0.000097939
2017-03-21 17:25:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094729,  0.000002620,  0.000097939,  0.000121057, 501.322307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000121057,  0.000097939
2017-03-21 17:25:34.163318, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000002620,  0.000086127,  0.000121057, 503.942307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000121057,  0.000086127
2017-03-21 17:25:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094728, -0.000000559,  0.000086127,  0.000067281, 503.942307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000067281,  0.000086127
2017-03-21 17:25:35.488194, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000000559,  0.000091099,  0.000067281, 503.383307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000067281,  0.000091099
2017-03-21 17:25:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000007862,  0.000091099,  0.000106398, 503.383307617, S, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000106398,  0.000091099
2017-03-21 17:25:36.784223, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000007862,  0.000111283,  0.000106398, 495.521307617, D, 0.000095743, 397, -0.000002660, 13341, 581, 25,  0.000106398,  0.000111283
2017-03-21 17:25:36.908149, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000011173,  0.000111283,  0.000060598, 495.521307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000060598,  0.000111283
2017-03-21 17:25:37.432687, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000011173,  0.000084666,  0.000060598, 484.348307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000060598,  0.000084666
2017-03-21 17:25:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094605, -0.000013311,  0.000084666,  0.000102052, 484.348307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000102052,  0.000084666
2017-03-21 17:25:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094605,  0.000002797,  0.000084666,  0.000092752, 471.037307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000092752,  0.000084666
2017-03-21 17:25:38.968637, slv, 42010afffe8a0002(unknown)/1,  0.000094433,  0.000002797,  0.000096251,  0.000092752, 473.834307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000092752,  0.000096251
2017-03-21 17:25:39.516618, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000002797,  0.000095280,  0.000092752, 473.834307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000092752,  0.000095280
2017-03-21 17:25:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000016519,  0.000095280,  0.000129320, 473.834307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000129320,  0.000095280
2017-03-21 17:25:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000025752,  0.000095280,  0.000111045, 490.353307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000111045,  0.000095280
2017-03-21 17:25:41.397857, slv, 42010afffe8a0002(unknown)/1,  0.000094485,  0.000025752,  0.000092650,  0.000111045, 516.105307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000111045,  0.000092650
2017-03-21 17:25:41.908222, slv, 42010afffe8a0002(unknown)/1,  0.000094485,  0.000011191,  0.000092650,  0.000100254, 516.105307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000100254,  0.000092650
2017-03-21 17:25:42.814800, slv, 42010afffe8a0002(unknown)/1,  0.000094531,  0.000011191,  0.000085801,  0.000100254, 527.296307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000100254,  0.000085801
2017-03-21 17:25:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094531, -0.000006427,  0.000085801,  0.000075909, 527.296307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000075909,  0.000085801
2017-03-21 17:25:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094531,  0.000011301,  0.000085801,  0.000135755, 520.869307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000135755,  0.000085801
2017-03-21 17:25:44.340119, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000011301,  0.000093233,  0.000135755, 532.170307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000135755,  0.000093233
2017-03-21 17:25:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000009430,  0.000093233,  0.000072310, 532.170307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000072310,  0.000093233
2017-03-21 17:25:45.567676, slv, 42010afffe8a0002(unknown)/1,  0.000094731,  0.000009430,  0.000091855,  0.000072310, 541.600307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000072310,  0.000091855
2017-03-21 17:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000000475,  0.000091855,  0.000116145, 541.600307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000116145,  0.000091855
2017-03-21 17:25:46.908262, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000000861,  0.000091855,  0.000071594, 541.125307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000071594,  0.000091855
2017-03-21 17:25:47.070677, slv, 42010afffe8a0002(unknown)/1,  0.000094531, -0.000000861,  0.000091903,  0.000071594, 540.264307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000071594,  0.000091903
2017-03-21 17:25:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094531, -0.000011894,  0.000091903,  0.000093878, 540.264307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000093878,  0.000091903
2017-03-21 17:25:48.640836, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000011894,  0.000078557,  0.000093878, 528.370307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000093878,  0.000078557
2017-03-21 17:25:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000016843,  0.000078557,  0.000061332, 528.370307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000061332,  0.000078557
2017-03-21 17:25:49.398354, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000016843,  0.000076472,  0.000061332, 511.527307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000061332,  0.000076472
2017-03-21 17:25:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000018189,  0.000076472,  0.000090759, 511.527307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000090759,  0.000076472
2017-03-21 17:25:50.643060, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000018189,  0.000072798,  0.000090759, 493.338307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000090759,  0.000072798
2017-03-21 17:25:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000016679,  0.000072798,  0.000063795, 493.338307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000063795,  0.000072798
2017-03-21 17:25:51.564698, slv, 42010afffe8a0002(unknown)/1,  0.000093546, -0.000016679,  0.000080250,  0.000063795, 476.659307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000063795,  0.000080250
2017-03-21 17:25:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000093546, -0.000009413,  0.000080250,  0.000104734, 476.659307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000104734,  0.000080250
2017-03-21 17:25:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093546, -0.000009314,  0.000080250,  0.000063730, 467.246307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000063730,  0.000080250
2017-03-21 17:25:52.963487, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000009314,  0.000095385,  0.000063730, 457.932307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000063730,  0.000095385
2017-03-21 17:25:52.970131, slv, 42010afffe8a0002(unknown)/1,  0.000092838, -0.000009314,  0.000039858,  0.000063730, 457.932307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000063730,  0.000039858
2017-03-21 17:25:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092838,  0.000004813,  0.000039858,  0.000132280, 457.932307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000132280,  0.000039858
2017-03-21 17:25:54.645137, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000004813,  0.000084360,  0.000132280, 462.745307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000132280,  0.000084360
2017-03-21 17:25:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000024403,  0.000084360,  0.000102003, 462.745307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000102003,  0.000084360
2017-03-21 17:25:55.605946, slv, 42010afffe8a0002(unknown)/1,  0.000092848,  0.000024403,  0.000105553,  0.000102003, 487.148307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000102003,  0.000105553
2017-03-21 17:25:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092848,  0.000010389,  0.000105553,  0.000104262, 487.148307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000104262,  0.000105553
2017-03-21 17:25:56.298819, slv, 42010afffe8a0002(unknown)/1,  0.000092996,  0.000010389,  0.000097369,  0.000104262, 497.537307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000104262,  0.000097369
2017-03-21 17:25:56.908328, slv, 42010afffe8a0002(unknown)/1,  0.000092996, -0.000005293,  0.000097369,  0.000070996, 497.537307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000070996,  0.000097369
2017-03-21 17:25:56.990652, slv, 42010afffe8a0002(unknown)/1,  0.000092953, -0.000005293,  0.000088387,  0.000070996, 492.244307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000070996,  0.000088387
2017-03-21 17:25:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092953,  0.000000762,  0.000088387,  0.000116477, 492.244307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000116477,  0.000088387
2017-03-21 17:25:58.884206, slv, 42010afffe8a0002(unknown)/1,  0.000092907,  0.000000762,  0.000084260,  0.000116477, 493.006307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000116477,  0.000084260
2017-03-21 17:25:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092907,  0.000017365,  0.000084260,  0.000104114, 493.006307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000104114,  0.000084260
2017-03-21 17:25:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092907,  0.000010814,  0.000084260,  0.000103330, 510.371307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000103330,  0.000084260
2017-03-21 17:26:00.529096, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000010814,  0.000081092,  0.000103330, 521.185307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000103330,  0.000081092
2017-03-21 17:26:00.885616, slv, 42010afffe8a0002(unknown)/1,  0.000093028,  0.000010814,  0.000101590,  0.000103330, 521.185307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000103330,  0.000101590
2017-03-21 17:26:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093028, -0.000013083,  0.000101590,  0.000056439, 521.185307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000056439,  0.000101590
2017-03-21 17:26:01.302097, slv, 42010afffe8a0002(unknown)/1,  0.000092958, -0.000013083,  0.000092706,  0.000056439, 508.102307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000056439,  0.000092706
2017-03-21 17:26:01.386092, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000013083,  0.000105583,  0.000056439, 508.102307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000056439,  0.000105583
2017-03-21 17:26:01.908327, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000014402,  0.000105583,  0.000100505, 508.102307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000100505,  0.000105583
2017-03-21 17:26:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000000602,  0.000105583,  0.000083733, 493.700307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000083733,  0.000105583
2017-03-21 17:26:03.148579, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000000602,  0.000079460,  0.000083733, 493.098307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000083733,  0.000079460
2017-03-21 17:26:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092543,  0.000003089,  0.000079460,  0.000107710, 493.098307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000107710,  0.000079460
2017-03-21 17:26:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092543,  0.000019280,  0.000079460,  0.000115937, 496.187307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000115937,  0.000079460
2017-03-21 17:26:04.944280, slv, 42010afffe8a0002(unknown)/1,  0.000092432,  0.000019280,  0.000062503,  0.000115937, 515.467307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000115937,  0.000062503
2017-03-21 17:26:05.872458, slv, 42010afffe8a0002(unknown)/1,  0.000092482,  0.000019280,  0.000088044,  0.000115937, 515.467307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000115937,  0.000088044
2017-03-21 17:26:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092482,  0.000013583,  0.000088044,  0.000096254, 515.467307617, S, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000096254,  0.000088044
2017-03-21 17:26:06.689964, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000013583,  0.000113166,  0.000096254, 529.050307617, D, 0.000094663, 330, -0.000001079, 9491, 496, 12,  0.000096254,  0.000113166
2017-03-21 17:26:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000009333,  0.000113166,  0.000107547, 529.050307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000107547,  0.000113166
2017-03-21 17:26:07.270750, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000009333,  0.000101734,  0.000107547, 538.383307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000107547,  0.000101734
2017-03-21 17:26:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000020500,  0.000101734,  0.000118947, 538.383307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000118947,  0.000101734
2017-03-21 17:26:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000024389,  0.000101734,  0.000115513, 558.883307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000115513,  0.000101734
2017-03-21 17:26:08.952830, slv, 42010afffe8a0002(unknown)/1,  0.000093055,  0.000024389,  0.000101718,  0.000115513, 583.272307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000115513,  0.000101718
2017-03-21 17:26:09.095045, slv, 42010afffe8a0002(unknown)/1,  0.000093409,  0.000024389,  0.000130008,  0.000115513, 583.272307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000115513,  0.000130008
2017-03-21 17:26:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093409,  0.000036771,  0.000130008,  0.000144280, 583.272307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000144280,  0.000130008
2017-03-21 17:26:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093409,  0.000029282,  0.000130008,  0.000101104, 620.043307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101104,  0.000130008
2017-03-21 17:26:10.971563, slv, 42010afffe8a0002(unknown)/1,  0.000093667,  0.000029282,  0.000093011,  0.000101104, 649.325307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101104,  0.000093011
2017-03-21 17:26:11.301991, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000029282,  0.000057036,  0.000101104, 649.325307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101104,  0.000057036
2017-03-21 17:26:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000002021,  0.000057036,  0.000089927, 649.325307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000089927,  0.000057036
2017-03-21 17:26:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000010755,  0.000057036,  0.000075720, 651.346307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075720,  0.000057036
2017-03-21 17:26:12.980115, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000010755,  0.000106857,  0.000075720, 640.591307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075720,  0.000106857
2017-03-21 17:26:13.404638, slv, 42010afffe8a0002(unknown)/1,  0.000093401, -0.000010755,  0.000103376,  0.000075720, 640.591307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075720,  0.000103376
2017-03-21 17:26:13.616146, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000010755,  0.000073308,  0.000075720, 640.591307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075720,  0.000073308
2017-03-21 17:26:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000002736,  0.000073308,  0.000105609, 640.591307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000105609,  0.000073308
2017-03-21 17:26:14.711095, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000002736,  0.000088747,  0.000105609, 637.855307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000105609,  0.000088747
2017-03-21 17:26:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000008159,  0.000088747,  0.000064403, 637.855307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000064403,  0.000088747
2017-03-21 17:26:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000015427,  0.000088747,  0.000090958, 629.696307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000090958,  0.000088747
2017-03-21 17:26:16.660814, slv, 42010afffe8a0002(unknown)/1,  0.000093059, -0.000015427,  0.000074555,  0.000090958, 614.269307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000090958,  0.000074555
2017-03-21 17:26:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093059, -0.000003690,  0.000074555,  0.000087828, 614.269307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000087828,  0.000074555
2017-03-21 17:26:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000001664,  0.000074555,  0.000101618, 610.579307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101618,  0.000074555
2017-03-21 17:26:18.099872, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000001664,  0.000062218,  0.000101618, 612.243307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101618,  0.000062218
2017-03-21 17:26:18.697678, slv, 42010afffe8a0002(unknown)/1,  0.000092738,  0.000001664,  0.000067063,  0.000101618, 612.243307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000101618,  0.000067063
2017-03-21 17:26:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000007352,  0.000067063,  0.000069475, 612.243307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000069475,  0.000067063
2017-03-21 17:26:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000004382,  0.000067063,  0.000107236, 604.891307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000107236,  0.000067063
2017-03-21 17:26:20.217470, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000004382,  0.000070438,  0.000107236, 600.509307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000107236,  0.000070438
2017-03-21 17:26:20.413988, slv, 42010afffe8a0002(unknown)/1,  0.000092673, -0.000004382,  0.000093535,  0.000107236, 600.509307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000107236,  0.000093535
2017-03-21 17:26:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092673, -0.000008132,  0.000093535,  0.000061910, 600.509307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000061910,  0.000093535
2017-03-21 17:26:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092673, -0.000020235,  0.000093535,  0.000082964, 592.377307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000082964,  0.000093535
2017-03-21 17:26:22.256403, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000020235,  0.000050838,  0.000082964, 572.142307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000082964,  0.000050838
2017-03-21 17:26:22.697657, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000020235,  0.000066402,  0.000082964, 572.142307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000082964,  0.000066402
2017-03-21 17:26:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000014752,  0.000066402,  0.000072396, 572.142307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000072396,  0.000066402
2017-03-21 17:26:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000009313,  0.000066402,  0.000093362, 557.390307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000093362,  0.000066402
2017-03-21 17:26:24.292889, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000009313,  0.000080748,  0.000093362, 548.077307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000093362,  0.000080748
2017-03-21 17:26:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000003826,  0.000080748,  0.000083193, 548.077307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000083193,  0.000080748
2017-03-21 17:26:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092015, -0.000008662,  0.000080748,  0.000083513, 544.251307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000083513,  0.000080748
2017-03-21 17:26:26.142018, slv, 42010afffe8a0002(unknown)/1,  0.000091934, -0.000008662,  0.000089733,  0.000083513, 535.589307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000083513,  0.000089733
2017-03-21 17:26:26.258012, slv, 42010afffe8a0002(unknown)/1,  0.000091833, -0.000008662,  0.000085160,  0.000083513, 535.589307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000083513,  0.000085160
2017-03-21 17:26:26.813796, slv, 42010afffe8a0002(unknown)/1,  0.000091565, -0.000008662,  0.000046482,  0.000083513, 535.589307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000083513,  0.000046482
2017-03-21 17:26:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091565, -0.000015272,  0.000046482,  0.000069523, 535.589307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000069523,  0.000046482
2017-03-21 17:26:27.355774, slv, 42010afffe8a0002(unknown)/1,  0.000091252, -0.000015272,  0.000086509,  0.000069523, 520.317307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000069523,  0.000086509
2017-03-21 17:26:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091252, -0.000010322,  0.000086509,  0.000092651, 520.317307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000092651,  0.000086509
2017-03-21 17:26:28.163490, slv, 42010afffe8a0002(unknown)/1,  0.000091061, -0.000010322,  0.000067313,  0.000092651, 509.995307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000092651,  0.000067313
2017-03-21 17:26:28.612708, slv, 42010afffe8a0002(unknown)/1,  0.000090839, -0.000010322,  0.000054794,  0.000092651, 509.995307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000092651,  0.000054794
2017-03-21 17:26:28.799429, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000010322,  0.000058965,  0.000092651, 509.995307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000092651,  0.000058965
2017-03-21 17:26:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000015952,  0.000058965,  0.000057285, 509.995307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000057285,  0.000058965
2017-03-21 17:26:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000018627,  0.000058965,  0.000086636, 494.043307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000086636,  0.000058965
2017-03-21 17:26:29.963659, slv, 42010afffe8a0002(unknown)/1,  0.000090664, -0.000018627,  0.000143637,  0.000086636, 475.416307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000086636,  0.000143637
2017-03-21 17:26:30.831704, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000018627,  0.002595010,  0.000086636, 475.416307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000086636,  0.002595010
2017-03-21 17:26:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000015316,  0.002595010,  0.000073941, 475.416307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000073941,  0.002595010
2017-03-21 17:26:31.099677, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000015316,  0.000060375,  0.000073941, 460.100307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000073941,  0.000060375
2017-03-21 17:26:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000019840,  0.000060375,  0.000097049, 460.100307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000097049,  0.000060375
2017-03-21 17:26:32.026201, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000019840,  0.000045717,  0.000097049, 440.260307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000097049,  0.000045717
2017-03-21 17:26:32.687367, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000019840,  0.000038698,  0.000097049, 440.260307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000097049,  0.000038698
2017-03-21 17:26:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000024088,  0.000038698,  0.000073614, 440.260307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000073614,  0.000038698
2017-03-21 17:26:33.885997, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000024088,  0.000052475,  0.000073614, 416.172307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000073614,  0.000052475
2017-03-21 17:26:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000010760,  0.000052475,  0.000121770, 416.172307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000121770,  0.000052475
2017-03-21 17:26:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000009345,  0.000052475,  0.000075767, 405.412307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075767,  0.000052475
2017-03-21 17:26:35.629764, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000009345,  0.000039461,  0.000075767, 396.067307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000075767,  0.000039461
2017-03-21 17:26:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000011208,  0.000039461,  0.000117297, 396.067307617, S, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000117297,  0.000039461
2017-03-21 17:26:36.871579, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000011208,  0.000043284,  0.000117297, 384.859307617, D, 0.000093499, 831, 0.000001118, 13026, 502, 24,  0.000117297,  0.000043284
2017-03-21 17:26:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000005529,  0.000043284,  0.000107896, 384.859307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000107896,  0.000043284
2017-03-21 17:26:37.752207, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000005529,  0.000036118,  0.000107896, 390.388307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000107896,  0.000036118
2017-03-21 17:26:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000001770,  0.000036118,  0.000108702, 390.388307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000108702,  0.000036118
2017-03-21 17:26:38.908240, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000006573,  0.000036118,  0.000090731, 392.158307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000090731,  0.000036118
2017-03-21 17:26:39.638180, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000006573,  0.000094909,  0.000090731, 385.585307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000090731,  0.000094909
2017-03-21 17:26:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000002691,  0.000094909,  0.000116093, 385.585307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000116093,  0.000094909
2017-03-21 17:26:40.756457, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000002691,  0.000054337,  0.000116093, 382.894307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000116093,  0.000054337
2017-03-21 17:26:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006577,  0.000054337,  0.000082322, 382.894307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000082322,  0.000054337
2017-03-21 17:26:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000007127,  0.000054337,  0.000114728, 376.317307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000114728,  0.000054337
2017-03-21 17:26:41.967420, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000007127,  0.000055789,  0.000114728, 369.190307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000114728,  0.000055789
2017-03-21 17:26:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000057259,  0.000055789,  0.000210776, 369.190307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000210776,  0.000055789
2017-03-21 17:26:43.531289, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000057259,  0.000087415,  0.000210776, 426.449307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000210776,  0.000087415
2017-03-21 17:26:43.908228, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000066714,  0.000087415,  0.000133504, 426.449307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000133504,  0.000087415
2017-03-21 17:26:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000010975,  0.000087415,  0.000099481, 493.163307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000099481,  0.000087415
2017-03-21 17:26:45.073978, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000010975,  0.000072582,  0.000099481, 504.138307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000099481,  0.000072582
2017-03-21 17:26:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000010284,  0.000072582,  0.000091173, 504.138307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000091173,  0.000072582
2017-03-21 17:26:46.496345, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000010284,  0.000071252,  0.000091173, 493.854307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000091173,  0.000071252
2017-03-21 17:26:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000024463,  0.000071252,  0.000070967, 493.854307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000070967,  0.000071252
2017-03-21 17:26:47.155034, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000024463,  0.000113795,  0.000070967, 469.391307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000070967,  0.000113795
2017-03-21 17:26:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000013163,  0.000113795,  0.000113140, 469.391307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000113140,  0.000113795
2017-03-21 17:26:48.647284, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000013163,  0.000076497,  0.000113140, 456.228307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000113140,  0.000076497
2017-03-21 17:26:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000001989,  0.000076497,  0.000092846, 456.228307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000092846,  0.000076497
2017-03-21 17:26:49.508575, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000001989,  0.000071541,  0.000092846, 454.239307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000092846,  0.000071541
2017-03-21 17:26:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000010335,  0.000071541,  0.000096011, 454.239307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000096011,  0.000071541
2017-03-21 17:26:50.765009, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000010335,  0.000075217,  0.000096011, 443.904307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000096011,  0.000075217
2017-03-21 17:26:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000006420,  0.000075217,  0.000100095, 443.904307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000100095,  0.000075217
2017-03-21 17:26:51.776935, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000006420,  0.000060261,  0.000100095, 437.484307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000100095,  0.000060261
2017-03-21 17:26:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000011416,  0.000060261,  0.000131026, 437.484307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000131026,  0.000060261
2017-03-21 17:26:52.834660, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000011416,  0.000069643,  0.000131026, 448.900307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000131026,  0.000069643
2017-03-21 17:26:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000000569,  0.000069643,  0.000077853, 448.900307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000077853,  0.000069643
2017-03-21 17:26:53.908245, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000010829,  0.000069643,  0.000108016, 449.469307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000108016,  0.000069643
2017-03-21 17:26:53.933328, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000010829,  0.000066326,  0.000108016, 438.640307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000108016,  0.000066326
2017-03-21 17:26:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000015927,  0.000066326,  0.000067501, 438.640307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000067501,  0.000066326
2017-03-21 17:26:55.386456, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000015927,  0.000058006,  0.000067501, 422.713307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000067501,  0.000058006
2017-03-21 17:26:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000016147,  0.000058006,  0.000106971, 422.713307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000106971,  0.000058006
2017-03-21 17:26:56.039216, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000016147,  0.000068832,  0.000106971, 406.566307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000106971,  0.000068832
2017-03-21 17:26:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000008505,  0.000068832,  0.000081902, 406.566307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000081902,  0.000068832
2017-03-21 17:26:56.986911, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000008505,  0.000069898,  0.000081902, 398.061307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000081902,  0.000069898
2017-03-21 17:26:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000007964,  0.000069898,  0.000107294, 398.061307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000107294,  0.000069898
2017-03-21 17:26:58.555911, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000007964,  0.000101248,  0.000107294, 390.097307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000107294,  0.000101248
2017-03-21 17:26:58.908239, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000009214,  0.000101248,  0.000078885, 390.097307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000078885,  0.000101248
2017-03-21 17:26:59.764289, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000009214,  0.000073657,  0.000078885, 380.883307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000078885,  0.000073657
2017-03-21 17:26:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000006168,  0.000073657,  0.000137679, 380.883307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000137679,  0.000073657
2017-03-21 17:27:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000010623,  0.000073657,  0.000087608, 387.051307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000087608,  0.000073657
2017-03-21 17:27:01.253802, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000010623,  0.000061966,  0.000087608, 397.674307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000087608,  0.000061966
2017-03-21 17:27:01.630371, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000010623,  0.000065740,  0.000087608, 397.674307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000087608,  0.000065740
2017-03-21 17:27:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000012646,  0.000065740,  0.000140907, 397.674307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000140907,  0.000065740
2017-03-21 17:27:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000014524,  0.000065740,  0.000090547, 410.320307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000090547,  0.000065740
2017-03-21 17:27:03.287943, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000014524,  0.000061959,  0.000090547, 424.844307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000090547,  0.000061959
2017-03-21 17:27:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000001442,  0.000061959,  0.000108589, 424.844307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000108589,  0.000061959
2017-03-21 17:27:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000012374,  0.000061959,  0.000117792, 423.402307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000117792,  0.000061959
2017-03-21 17:27:04.964005, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000012374,  0.000071403,  0.000117792, 435.776307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000117792,  0.000071403
2017-03-21 17:27:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000017571,  0.000071403,  0.000118743, 435.776307617, S, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000118743,  0.000071403
2017-03-21 17:27:06.504489, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000017571,  0.000056533,  0.000118743, 453.347307617, D, 0.000095667, 6464, -0.000004806, 14958, 547, 81,  0.000118743,  0.000056533
2017-03-21 17:27:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000003695,  0.000056533,  0.000074872, 453.347307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074872,  0.000056533
2017-03-21 17:27:07.027493, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000003695,  0.000080863,  0.000074872, 449.652307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074872,  0.000080863
2017-03-21 17:27:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000008946,  0.000080863,  0.000107817, 449.652307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000107817,  0.000080863
2017-03-21 17:27:08.908224, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000008803,  0.000080863,  0.000074882, 440.706307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074882,  0.000080863
2017-03-21 17:27:08.973997, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000008803,  0.000063795,  0.000074882, 431.903307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074882,  0.000063795
2017-03-21 17:27:09.440966, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000008803,  0.000085886,  0.000074882, 431.903307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074882,  0.000085886
2017-03-21 17:27:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000001728,  0.000085886,  0.000121163, 431.903307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121163,  0.000085886
2017-03-21 17:27:10.624917, slv, 42010afffe8a0002(unknown)/1,  0.000099137, -0.000001728,  0.000061469,  0.000121163, 430.175307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121163,  0.000061469
2017-03-21 17:27:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000003069,  0.000061469,  0.000083460, 430.175307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000083460,  0.000061469
2017-03-21 17:27:11.770002, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000003069,  0.000058508,  0.000083460, 433.244307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000083460,  0.000058508
2017-03-21 17:27:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000003596,  0.000058508,  0.000121724, 433.244307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121724,  0.000058508
2017-03-21 17:27:11.980692, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000003596,  0.000066058,  0.000121724, 436.840307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121724,  0.000066058
2017-03-21 17:27:12.406333, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000003596,  0.000066461,  0.000121724, 436.840307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121724,  0.000066461
2017-03-21 17:27:12.431835, slv, 42010afffe8a0002(unknown)/1,  0.000098397,  0.000003596,  0.000050919,  0.000121724, 436.840307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121724,  0.000050919
2017-03-21 17:27:12.528281, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000003596,  0.000067065,  0.000121724, 436.840307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121724,  0.000067065
2017-03-21 17:27:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000007771,  0.000067065,  0.000090944, 436.840307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000090944,  0.000067065
2017-03-21 17:27:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000005135,  0.000067065,  0.000115868, 444.611307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000115868,  0.000067065
2017-03-21 17:27:14.072122, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000005135,  0.000079055,  0.000115868, 449.746307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000115868,  0.000079055
2017-03-21 17:27:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000001716,  0.000079055,  0.000084069, 449.746307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000084069,  0.000079055
2017-03-21 17:27:15.308536, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000001716,  0.000064811,  0.000084069, 451.462307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000084069,  0.000064811
2017-03-21 17:27:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000002990,  0.000064811,  0.000106227, 451.462307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000106227,  0.000064811
2017-03-21 17:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000005557,  0.000064811,  0.000078743, 448.472307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000078743,  0.000064811
2017-03-21 17:27:16.968722, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000005557,  0.000056153,  0.000078743, 442.915307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000078743,  0.000056153
2017-03-21 17:27:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097619,  0.000008058,  0.000056153,  0.000133034, 442.915307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000133034,  0.000056153
2017-03-21 17:27:18.055186, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000008058,  0.000077576,  0.000133034, 450.973307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000133034,  0.000077576
2017-03-21 17:27:18.713863, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000008058,  0.000060512,  0.000133034, 450.973307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000133034,  0.000060512
2017-03-21 17:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097499,  0.000029551,  0.000060512,  0.000121187, 450.973307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121187,  0.000060512
2017-03-21 17:27:19.032566, slv, 42010afffe8a0002(unknown)/1,  0.000097459,  0.000029551,  0.000064967,  0.000121187, 480.524307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121187,  0.000064967
2017-03-21 17:27:19.611279, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000029551,  0.000107622,  0.000121187, 480.524307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000121187,  0.000107622
2017-03-21 17:27:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097557,  0.000016303,  0.000107622,  0.000106475, 480.524307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000106475,  0.000107622
2017-03-21 17:27:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000004324,  0.000107622,  0.000079991, 496.827307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000079991,  0.000107622
2017-03-21 17:27:21.131187, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000004324,  0.000071651,  0.000079991, 492.503307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000079991,  0.000071651
2017-03-21 17:27:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000007755,  0.000071651,  0.000130596, 492.503307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000130596,  0.000071651
2017-03-21 17:27:22.706166, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000007755,  0.000067912,  0.000130596, 500.258307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000130596,  0.000067912
2017-03-21 17:27:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097363,  0.000004917,  0.000067912,  0.000074120, 500.258307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000074120,  0.000067912
2017-03-21 17:27:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097363, -0.000001271,  0.000067912,  0.000118063, 505.175307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000118063,  0.000067912
2017-03-21 17:27:24.296699, slv, 42010afffe8a0002(unknown)/1,  0.000097372, -0.000001271,  0.000075180,  0.000118063, 503.904307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000118063,  0.000075180
2017-03-21 17:27:24.874161, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000001271,  0.000066587,  0.000118063, 503.904307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000118063,  0.000066587
2017-03-21 17:27:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000005190,  0.000066587,  0.000066246, 503.904307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000066246,  0.000066587
2017-03-21 17:27:25.547691, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000005190,  0.000067193,  0.000066246, 498.714307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000066246,  0.000067193
2017-03-21 17:27:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000013521,  0.000067193,  0.000101088, 498.714307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000101088,  0.000067193
2017-03-21 17:27:26.591214, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000013521,  0.000086790,  0.000101088, 485.193307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000101088,  0.000086790
2017-03-21 17:27:26.907287, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000018374,  0.000086790,  0.000056001, 485.193307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000056001,  0.000086790
2017-03-21 17:27:27.821345, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000018374,  0.000066288,  0.000056001, 466.819307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000056001,  0.000066288
2017-03-21 17:27:27.907294, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000022680,  0.000066288,  0.000091913, 466.819307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000091913,  0.000066288
2017-03-21 17:27:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000020878,  0.000066288,  0.000142818, 444.139307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000142818,  0.000066288
2017-03-21 17:27:29.442664, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000020878,  0.000201706,  0.000142818, 465.017307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000142818,  0.000201706
2017-03-21 17:27:29.908195, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000018846,  0.000201706,  0.000088165, 465.017307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000088165,  0.000201706
2017-03-21 17:27:30.054837, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000018846,  0.000073285,  0.000088165, 483.863307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000088165,  0.000073285
2017-03-21 17:27:30.493295, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000018846,  0.000089249,  0.000088165, 483.863307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000088165,  0.000089249
2017-03-21 17:27:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000006249,  0.000089249,  0.000093211, 483.863307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000093211,  0.000089249
2017-03-21 17:27:31.603830, slv, 42010afffe8a0002(unknown)/1,  0.000097019, -0.000006249,  0.000104314,  0.000093211, 477.614307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000093211,  0.000104314
2017-03-21 17:27:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000025316,  0.000104314,  0.000151511, 477.614307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000151511,  0.000104314
2017-03-21 17:27:32.592539, slv, 42010afffe8a0002(unknown)/1,  0.000097112,  0.000025316,  0.000062761,  0.000151511, 502.930307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000151511,  0.000062761
2017-03-21 17:27:32.688412, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000025316,  0.000076907,  0.000151511, 502.930307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000151511,  0.000076907
2017-03-21 17:27:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000019279,  0.000076907,  0.000081389, 502.930307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000081389,  0.000076907
2017-03-21 17:27:33.474869, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000019279,  0.000079111,  0.000081389, 522.209307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000081389,  0.000079111
2017-03-21 17:27:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097323, -0.000002795,  0.000079111,  0.000107667, 522.209307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000107667,  0.000079111
2017-03-21 17:27:34.004096, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000002795,  0.000082017,  0.000107667, 519.414307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000107667,  0.000082017
2017-03-21 17:27:34.622800, slv, 42010afffe8a0002(unknown)/1,  0.000097072, -0.000002795,  0.000066175,  0.000107667, 519.414307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000107667,  0.000066175
2017-03-21 17:27:34.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000002307,  0.000066175,  0.000091342, 519.414307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000091342,  0.000066175
2017-03-21 17:27:35.355749, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000002307,  0.000089156,  0.000091342, 521.721307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000091342,  0.000089156
2017-03-21 17:27:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000023557,  0.000089156,  0.000149783, 521.721307617, S, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000149783,  0.000089156
2017-03-21 17:27:36.351885, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000023557,  0.000204508,  0.000149783, 545.278307617, D, 0.000103632, 1866, 0.000002283, 19360, 425, 37,  0.000149783,  0.000204508
2017-03-21 17:27:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000021668,  0.000204508,  0.000088004, 545.278307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000088004,  0.000204508
2017-03-21 17:27:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097513, -0.000005414,  0.000204508,  0.000096193, 566.946307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000096193,  0.000204508
2017-03-21 17:27:38.154313, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000005414,  0.000126592,  0.000096193, 561.532307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000096193,  0.000126592
2017-03-21 17:27:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000016171,  0.000126592,  0.000067222, 561.532307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000067222,  0.000126592
2017-03-21 17:27:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000002966,  0.000126592,  0.000135198, 545.361307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000135198,  0.000126592
2017-03-21 17:27:40.032150, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000002966,  0.000097217,  0.000135198, 548.327307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000135198,  0.000097217
2017-03-21 17:27:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000004257,  0.000097217,  0.000070047, 548.327307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070047,  0.000097217
2017-03-21 17:27:41.238651, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000004257,  0.000075507,  0.000070047, 552.584307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070047,  0.000075507
2017-03-21 17:27:41.466684, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000004257,  0.000067438,  0.000070047, 552.584307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070047,  0.000067438
2017-03-21 17:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000011821,  0.000067438,  0.000102792, 552.584307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000102792,  0.000067438
2017-03-21 17:27:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000002924,  0.000067438,  0.000099044, 540.763307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099044,  0.000067438
2017-03-21 17:27:43.370054, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000002924,  0.000079173,  0.000099044, 543.687307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099044,  0.000079173
2017-03-21 17:27:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000001631,  0.000079173,  0.000099907, 543.687307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099907,  0.000079173
2017-03-21 17:27:44.672946, slv, 42010afffe8a0002(unknown)/1,  0.000097559,  0.000001631,  0.000077842,  0.000099907, 545.318307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099907,  0.000077842
2017-03-21 17:27:44.908297, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000010718,  0.000077842,  0.000073911, 545.318307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000073911,  0.000077842
2017-03-21 17:27:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000006378,  0.000077842,  0.000108452, 534.600307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000108452,  0.000077842
2017-03-21 17:27:46.444793, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000006378,  0.000070117,  0.000108452, 528.222307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000108452,  0.000070117
2017-03-21 17:27:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097427,  0.000008313,  0.000070117,  0.000103161, 528.222307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000103161,  0.000070117
2017-03-21 17:27:47.584448, slv, 42010afffe8a0002(unknown)/1,  0.000097259,  0.000008313,  0.000064897,  0.000103161, 536.535307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000103161,  0.000064897
2017-03-21 17:27:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097259,  0.000003891,  0.000064897,  0.000099307, 536.535307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099307,  0.000064897
2017-03-21 17:27:48.547381, slv, 42010afffe8a0002(unknown)/1,  0.000097169,  0.000003891,  0.000098641,  0.000099307, 540.426307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000099307,  0.000098641
2017-03-21 17:27:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097169, -0.000011190,  0.000098641,  0.000072740, 540.426307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000072740,  0.000098641
2017-03-21 17:27:49.405552, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000011190,  0.000076709,  0.000072740, 529.236307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000072740,  0.000076709
2017-03-21 17:27:49.908296, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000002092,  0.000076709,  0.000125621, 529.236307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000125621,  0.000076709
2017-03-21 17:27:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000002295,  0.000076709,  0.000072986, 531.328307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000072986,  0.000076709
2017-03-21 17:27:51.203770, slv, 42010afffe8a0002(unknown)/1,  0.000096596,  0.000002295,  0.000060150,  0.000072986, 533.623307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000072986,  0.000060150
2017-03-21 17:27:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000012197,  0.000060150,  0.000096223, 533.623307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000096223,  0.000060150
2017-03-21 17:27:52.485281, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000012197,  0.000075529,  0.000096223, 521.426307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000096223,  0.000075529
2017-03-21 17:27:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000009589,  0.000075529,  0.000077472, 521.426307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000077472,  0.000075529
2017-03-21 17:27:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000004322,  0.000075529,  0.000106440, 511.837307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000106440,  0.000075529
2017-03-21 17:27:53.921955, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000004322,  0.000072559,  0.000106440, 507.515307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000106440,  0.000072559
2017-03-21 17:27:54.908275, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000014210,  0.000072559,  0.000114403, 507.515307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000114403,  0.000072559
2017-03-21 17:27:55.239951, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000014210,  0.000070707,  0.000114403, 521.725307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000114403,  0.000070707
2017-03-21 17:27:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096064,  0.000024913,  0.000070707,  0.000127633, 521.725307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000127633,  0.000070707
2017-03-21 17:27:56.096310, slv, 42010afffe8a0002(unknown)/1,  0.000096176,  0.000024913,  0.000100217,  0.000127633, 546.638307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000127633,  0.000100217
2017-03-21 17:27:56.907736, slv, 42010afffe8a0002(unknown)/1,  0.000096176,  0.000183782,  0.000100217,  0.000432173, 546.638307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000432173,  0.000100217
2017-03-21 17:27:57.123493, slv, 42010afffe8a0002(unknown)/1,  0.000097685,  0.000183782,  0.000110897,  0.000432173, 730.420307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000432173,  0.000110897
2017-03-21 17:27:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097685,  0.000167215,  0.000110897,  0.000096118, 730.420307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000096118,  0.000110897
2017-03-21 17:27:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000009992,  0.000110897,  0.000079267, 897.635307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000079267,  0.000110897
2017-03-21 17:27:59.018941, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000009992,  0.000128585,  0.000079267, 887.643307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000079267,  0.000128585
2017-03-21 17:27:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000026225,  0.000128585,  0.000065060, 887.643307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000065060,  0.000128585
2017-03-21 17:28:00.548745, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000026225,  0.000120143,  0.000065060, 861.418307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000065060,  0.000120143
2017-03-21 17:28:00.619244, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000026225,  0.000121399,  0.000065060, 861.418307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000065060,  0.000121399
2017-03-21 17:28:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000017595,  0.000121399,  0.000097824, 861.418307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000097824,  0.000121399
2017-03-21 17:28:01.744742, slv, 42010afffe8a0002(unknown)/1,  0.000099007, -0.000017595,  0.000117892,  0.000097824, 843.823307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000097824,  0.000117892
2017-03-21 17:28:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099007, -0.000012502,  0.000117892,  0.000075160, 843.823307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000075160,  0.000117892
2017-03-21 17:28:02.895513, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000012502,  0.000109629,  0.000075160, 831.321307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000075160,  0.000109629
2017-03-21 17:28:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000043531,  0.000109629,  0.000035808, 831.321307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000035808,  0.000109629
2017-03-21 17:28:03.578220, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000043531,  0.000105291,  0.000035808, 787.790307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000035808,  0.000105291
2017-03-21 17:28:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000037524,  0.000105291,  0.000086917, 787.790307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000086917,  0.000105291
2017-03-21 17:28:04.908293, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000019805,  0.000105291,  0.000070971, 750.266307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070971,  0.000105291
2017-03-21 17:28:05.142036, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000019805,  0.000111898,  0.000070971, 730.461307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070971,  0.000111898
2017-03-21 17:28:05.403264, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000019805,  0.000120348,  0.000070971, 730.461307617, D, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000070971,  0.000120348
2017-03-21 17:28:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000008559,  0.000120348,  0.000109056, 730.461307617, S, 0.000097747, 887, 0.000003064, 12899, 474, 32,  0.000109056,  0.000120348
2017-03-21 17:28:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000011327,  0.000120348,  0.000065082, 721.902307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000065082,  0.000120348
2017-03-21 17:28:07.074560, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000011327,  0.000095155,  0.000065082, 710.575307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000065082,  0.000095155
2017-03-21 17:28:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000004851,  0.000095155,  0.000121845, 710.575307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121845,  0.000095155
2017-03-21 17:28:08.734070, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000004851,  0.000092631,  0.000121845, 705.724307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121845,  0.000092631
2017-03-21 17:28:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000007948,  0.000092631,  0.000090445, 705.724307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000090445,  0.000092631
2017-03-21 17:28:09.781636, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000007948,  0.000098409,  0.000090445, 713.672307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000090445,  0.000098409
2017-03-21 17:28:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000003561,  0.000098409,  0.000113042, 713.672307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000113042,  0.000098409
2017-03-21 17:28:09.981996, slv, 42010afffe8a0002(unknown)/1,  0.000098234,  0.000003561,  0.000098876,  0.000113042, 717.233307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000113042,  0.000098876
2017-03-21 17:28:10.260058, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000003561,  0.000098730,  0.000113042, 717.233307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000113042,  0.000098730
2017-03-21 17:28:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000012100,  0.000098730,  0.000059316, 717.233307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000059316,  0.000098730
2017-03-21 17:28:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000018606,  0.000098730,  0.000100181, 705.133307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000100181,  0.000098730
2017-03-21 17:28:12.040362, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000018606,  0.000086027,  0.000100181, 686.527307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000100181,  0.000086027
2017-03-21 17:28:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000006851,  0.000086027,  0.000110248, 686.527307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000110248,  0.000086027
2017-03-21 17:28:13.236749, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000006851,  0.000116379,  0.000110248, 693.378307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000110248,  0.000116379
2017-03-21 17:28:13.317206, slv, 42010afffe8a0002(unknown)/1,  0.000098556,  0.000006851,  0.000084554,  0.000110248, 693.378307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000110248,  0.000084554
2017-03-21 17:28:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000001299,  0.000084554,  0.000084082, 693.378307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000084082,  0.000084554
2017-03-21 17:28:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098556,  0.000004482,  0.000084554,  0.000121995, 692.079307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121995,  0.000084554
2017-03-21 17:28:14.975320, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000004482,  0.000095458,  0.000121995, 696.561307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121995,  0.000095458
2017-03-21 17:28:15.378085, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000004482,  0.000092908,  0.000121995, 696.561307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121995,  0.000092908
2017-03-21 17:28:15.686555, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000004482,  0.000088997,  0.000121995, 696.561307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000121995,  0.000088997
2017-03-21 17:28:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000009160,  0.000088997,  0.000093775, 696.561307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000093775,  0.000088997
2017-03-21 17:28:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000008018,  0.000088997,  0.000087975, 705.721307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000087975,  0.000088997
2017-03-21 17:28:17.247911, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000008018,  0.000085483,  0.000087975, 697.703307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000087975,  0.000085483
2017-03-21 17:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000004585,  0.000085483,  0.000118940, 697.703307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000118940,  0.000085483
2017-03-21 17:28:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000008486,  0.000085483,  0.000095734, 702.288307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095734,  0.000085483
2017-03-21 17:28:18.953450, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000008486,  0.000096671,  0.000095734, 710.774307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095734,  0.000096671
2017-03-21 17:28:19.033582, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000008486,  0.000088707,  0.000095734, 710.774307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095734,  0.000088707
2017-03-21 17:28:19.734422, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000008486,  0.000089740,  0.000095734, 710.774307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095734,  0.000089740
2017-03-21 17:28:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000009131,  0.000089740,  0.000083422, 710.774307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000083422,  0.000089740
2017-03-21 17:28:20.402781, slv, 42010afffe8a0002(unknown)/1,  0.000098486, -0.000009131,  0.000104404,  0.000083422, 701.643307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000083422,  0.000104404
2017-03-21 17:28:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098486, -0.000004312,  0.000104404,  0.000105009, 701.643307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105009,  0.000104404
2017-03-21 17:28:21.341009, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000004312,  0.000107113,  0.000105009, 697.331307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105009,  0.000107113
2017-03-21 17:28:21.839967, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000004312,  0.000109405,  0.000105009, 697.331307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105009,  0.000109405
2017-03-21 17:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098636,  0.000011213,  0.000109405,  0.000114540, 697.331307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000114540,  0.000109405
2017-03-21 17:28:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000005683,  0.000109405,  0.000071365, 708.544307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000071365,  0.000109405
2017-03-21 17:28:23.789627, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000005683,  0.000101716,  0.000071365, 702.861307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000071365,  0.000101716
2017-03-21 17:28:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000021151,  0.000101716,  0.000083575, 702.861307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000083575,  0.000101716
2017-03-21 17:28:24.164405, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000021151,  0.000116534,  0.000083575, 681.710307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000083575,  0.000116534
2017-03-21 17:28:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000011913,  0.000116534,  0.000089730, 681.710307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000089730,  0.000116534
2017-03-21 17:28:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000001059,  0.000116534,  0.000105202, 669.797307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105202,  0.000116534
2017-03-21 17:28:25.981281, slv, 42010afffe8a0002(unknown)/1,  0.000098651, -0.000001059,  0.000120936,  0.000105202, 668.738307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105202,  0.000120936
2017-03-21 17:28:26.787191, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000001059,  0.000169924,  0.000105202, 668.738307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000105202,  0.000169924
2017-03-21 17:28:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000006254,  0.000169924,  0.000079883, 668.738307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000079883,  0.000169924
2017-03-21 17:28:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000018979,  0.000169924,  0.000080293, 662.484307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000080293,  0.000169924
2017-03-21 17:28:28.188875, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000018979,  0.000092362,  0.000080293, 643.505307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000080293,  0.000092362
2017-03-21 17:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000014485,  0.000092362,  0.000089072, 643.505307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000089072,  0.000092362
2017-03-21 17:28:29.901074, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000014485,  0.000092690,  0.000089072, 629.020307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000089072,  0.000092690
2017-03-21 17:28:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000011740,  0.000092690,  0.000085817, 629.020307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000085817,  0.000092690
2017-03-21 17:28:30.236633, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000011740,  0.000086911,  0.000085817, 617.280307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000085817,  0.000086911
2017-03-21 17:28:30.908272, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000007224,  0.000086911,  0.000097773, 617.280307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000097773,  0.000086911
2017-03-21 17:28:31.708856, slv, 42010afffe8a0002(unknown)/1,  0.000098936, -0.000007224,  0.000124735,  0.000097773, 610.056307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000097773,  0.000124735
2017-03-21 17:28:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098936, -0.000001228,  0.000124735,  0.000097644, 610.056307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000097644,  0.000124735
2017-03-21 17:28:32.546328, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000001228,  0.000092366,  0.000097644, 608.828307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000097644,  0.000092366
2017-03-21 17:28:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000007027,  0.000092366,  0.000114349, 608.828307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000114349,  0.000092366
2017-03-21 17:28:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000030007,  0.000092366,  0.000143670, 615.855307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000143670,  0.000092366
2017-03-21 17:28:34.032459, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000030007,  0.000073507,  0.000143670, 645.862307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000143670,  0.000073507
2017-03-21 17:28:34.187203, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000030007,  0.000104223,  0.000143670, 645.862307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000143670,  0.000104223
2017-03-21 17:28:34.588354, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000030007,  0.000085888,  0.000143670, 645.862307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000143670,  0.000085888
2017-03-21 17:28:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000006644,  0.000085888,  0.000068248, 645.862307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000068248,  0.000085888
2017-03-21 17:28:35.908245, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000017917,  0.000085888,  0.000095174, 652.506307617, S, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095174,  0.000085888
2017-03-21 17:28:36.335609, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000017917,  0.000108648,  0.000095174, 634.589307617, D, 0.000097792, 1025, 0.000005887, 48464, 626, 134,  0.000095174,  0.000108648
2017-03-21 17:28:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000007726,  0.000108648,  0.000088766, 634.589307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000088766,  0.000108648
2017-03-21 17:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099764,  0.000013350,  0.000108648,  0.000137463, 626.863307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000137463,  0.000108648
2017-03-21 17:28:38.161514, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000013350,  0.000093237,  0.000137463, 640.213307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000137463,  0.000093237
2017-03-21 17:28:38.222039, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000013350,  0.000085123,  0.000137463, 640.213307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000137463,  0.000085123
2017-03-21 17:28:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000002162,  0.000085123,  0.000066739, 640.213307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000066739,  0.000085123
2017-03-21 17:28:39.016608, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000002162,  0.000054663,  0.000066739, 642.375307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000066739,  0.000054663
2017-03-21 17:28:39.042779, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000002162,  0.000069513,  0.000066739, 642.375307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000066739,  0.000069513
2017-03-21 17:28:39.381338, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000002162,  0.000134561,  0.000066739, 642.375307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000066739,  0.000134561
2017-03-21 17:28:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000009919,  0.000134561,  0.000112640, 642.375307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000112640,  0.000134561
2017-03-21 17:28:39.956109, slv, 42010afffe8a0002(unknown)/1,  0.000099124, -0.000009919,  0.000087487,  0.000112640, 632.456307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000112640,  0.000087487
2017-03-21 17:28:40.908203, slv, 42010afffe8a0002(unknown)/1,  0.000099124, -0.000003577,  0.000087487,  0.000078433, 632.456307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000078433,  0.000087487
2017-03-21 17:28:41.178506, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000003577,  0.000113395,  0.000078433, 628.879307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000078433,  0.000113395
2017-03-21 17:28:41.597327, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000003577,  0.000115484,  0.000078433, 628.879307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000078433,  0.000115484
2017-03-21 17:28:41.830113, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000003577,  0.000082695,  0.000078433, 628.879307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000078433,  0.000082695
2017-03-21 17:28:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000007532,  0.000082695,  0.000104530, 628.879307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000104530,  0.000082695
2017-03-21 17:28:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000025361,  0.000082695,  0.000042554, 621.347307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000042554,  0.000082695
2017-03-21 17:28:43.455064, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000025361,  0.000087616,  0.000042554, 595.986307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000042554,  0.000087616
2017-03-21 17:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000019315,  0.000087616,  0.000116214, 595.986307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000116214,  0.000087616
2017-03-21 17:28:44.182173, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000019315,  0.000083976,  0.000116214, 576.671307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000116214,  0.000083976
2017-03-21 17:28:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000010504,  0.000083976,  0.000101538, 576.671307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000101538,  0.000083976
2017-03-21 17:28:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000012972,  0.000083976,  0.000120902, 587.175307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000120902,  0.000083976
2017-03-21 17:28:45.976154, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000012972,  0.000079577,  0.000120902, 600.147307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000120902,  0.000079577
2017-03-21 17:28:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000021441,  0.000079577,  0.000118506, 600.147307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000118506,  0.000079577
2017-03-21 17:28:47.306467, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000021441,  0.000083350,  0.000118506, 621.588307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000118506,  0.000083350
2017-03-21 17:28:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000002970,  0.000083350,  0.000084025, 621.588307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000084025,  0.000083350
2017-03-21 17:28:48.113642, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000002970,  0.000086738,  0.000084025, 624.558307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000084025,  0.000086738
2017-03-21 17:28:48.608368, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000002970,  0.000085302,  0.000084025, 624.558307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000084025,  0.000085302
2017-03-21 17:28:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000014708,  0.000085302,  0.000082897, 624.558307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000082897,  0.000085302
2017-03-21 17:28:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000006194,  0.000085302,  0.000100766, 609.850307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000100766,  0.000085302
2017-03-21 17:28:50.606804, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000006194,  0.000082047,  0.000100766, 603.656307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000100766,  0.000082047
2017-03-21 17:28:50.908238, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000010948,  0.000082047,  0.000073233, 603.656307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000073233,  0.000082047
2017-03-21 17:28:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000007125,  0.000082047,  0.000108256, 592.708307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000108256,  0.000082047
2017-03-21 17:28:52.352009, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000007125,  0.000082349,  0.000108256, 585.583307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000108256,  0.000082349
2017-03-21 17:28:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000019820,  0.000082349,  0.000127054, 585.583307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000127054,  0.000082349
2017-03-21 17:28:53.345618, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000019820,  0.000088898,  0.000127054, 605.403307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000127054,  0.000088898
2017-03-21 17:28:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000017363,  0.000088898,  0.000103331, 605.403307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000103331,  0.000088898
2017-03-21 17:28:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000000603,  0.000088898,  0.000093593, 622.766307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000093593,  0.000088898
2017-03-21 17:28:55.293653, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000000603,  0.000088853,  0.000093593, 623.369307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000093593,  0.000088853
2017-03-21 17:28:55.413497, slv, 42010afffe8a0002(unknown)/1,  0.000097755,  0.000000603,  0.000082041,  0.000093593, 623.369307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000093593,  0.000082041
2017-03-21 17:28:55.908284, slv, 42010afffe8a0002(unknown)/1,  0.000097755, -0.000004013,  0.000082041,  0.000093994, 623.369307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000093994,  0.000082041
2017-03-21 17:28:56.223759, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000004013,  0.000090961,  0.000093994, 619.356307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000093994,  0.000090961
2017-03-21 17:28:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000007171,  0.000090961,  0.000087053, 619.356307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000087053,  0.000090961
2017-03-21 17:28:56.977469, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000007171,  0.000083612,  0.000087053, 612.185307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000087053,  0.000083612
2017-03-21 17:28:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000004562,  0.000083612,  0.000098959, 612.185307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000098959,  0.000083612
2017-03-21 17:28:58.498930, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000004562,  0.000111380,  0.000098959, 607.623307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000098959,  0.000111380
2017-03-21 17:28:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000022418,  0.000111380,  0.000140843, 607.623307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000140843,  0.000111380
2017-03-21 17:28:59.021213, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000022418,  0.000086096,  0.000140843, 630.041307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000140843,  0.000086096
2017-03-21 17:28:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000019190,  0.000086096,  0.000092651, 630.041307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000092651,  0.000086096
2017-03-21 17:29:00.110388, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000019190,  0.000096714,  0.000092651, 649.231307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000092651,  0.000096714
2017-03-21 17:29:00.908384, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000003752,  0.000096714,  0.000110252, 649.231307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000110252,  0.000096714
2017-03-21 17:29:01.103890, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000003752,  0.000116725,  0.000110252, 652.983307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000110252,  0.000116725
2017-03-21 17:29:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000002470,  0.000116725,  0.000090287, 652.983307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000090287,  0.000116725
2017-03-21 17:29:02.463561, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000002470,  0.000098771,  0.000090287, 655.453307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000090287,  0.000098771
2017-03-21 17:29:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097945,  0.000013788,  0.000098771,  0.000133084, 655.453307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000133084,  0.000098771
2017-03-21 17:29:03.038778, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000013788,  0.000112860,  0.000133084, 669.241307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000133084,  0.000112860
2017-03-21 17:29:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000026482,  0.000112860,  0.000115940, 669.241307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000115940,  0.000112860
2017-03-21 17:29:04.186732, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000026482,  0.000099249,  0.000115940, 695.723307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000115940,  0.000099249
2017-03-21 17:29:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000015970,  0.000099249,  0.000048616, 695.723307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000048616,  0.000099249
2017-03-21 17:29:05.908475, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000021291,  0.000099249,  0.000105567, 679.753307617, S, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000105567,  0.000099249
2017-03-21 17:29:05.947420, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000021291,  0.000095466,  0.000105567, 658.462307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000105567,  0.000095466
2017-03-21 17:29:06.269802, slv, 42010afffe8a0002(unknown)/1,  0.000098498, -0.000021291,  0.000094073,  0.000105567, 658.462307617, D, 0.000098747, 398, -0.000002910, 11360, 676, 35,  0.000105567,  0.000094073
2017-03-21 17:29:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098498, -0.000001481,  0.000094073,  0.000088352, 658.462307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000088352,  0.000094073
2017-03-21 17:29:07.243638, slv, 42010afffe8a0002(unknown)/1,  0.000098508, -0.000001481,  0.000108594,  0.000088352, 656.981307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000088352,  0.000108594
2017-03-21 17:29:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098508,  0.000001433,  0.000108594,  0.000111520, 656.981307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000111520,  0.000108594
2017-03-21 17:29:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098508, -0.000005446,  0.000108594,  0.000074604, 658.414307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000074604,  0.000108594
2017-03-21 17:29:09.064674, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000005446,  0.000087777,  0.000074604, 652.968307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000074604,  0.000087777
2017-03-21 17:29:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000014058,  0.000087777,  0.000094159, 652.968307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000094159,  0.000087777
2017-03-21 17:29:10.181580, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000014058,  0.000113910,  0.000094159, 638.910307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000094159,  0.000113910
2017-03-21 17:29:10.908275, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000000758,  0.000113910,  0.000104010, 638.910307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000104010,  0.000113910
2017-03-21 17:29:11.181375, slv, 42010afffe8a0002(unknown)/1,  0.000098337,  0.000000758,  0.000095243,  0.000104010, 639.668307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000104010,  0.000095243
2017-03-21 17:29:11.340753, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000000758,  0.000083077,  0.000104010, 639.668307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000104010,  0.000083077
2017-03-21 17:29:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000029460,  0.000083077,  0.000151503, 639.668307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000151503,  0.000083077
2017-03-21 17:29:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000009580,  0.000083077,  0.000064278, 669.128307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064278,  0.000083077
2017-03-21 17:29:13.032330, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000009580,  0.000080010,  0.000064278, 678.708307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064278,  0.000080010
2017-03-21 17:29:13.254426, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000009580,  0.000107440,  0.000064278, 678.708307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064278,  0.000107440
2017-03-21 17:29:13.832492, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000009580,  0.000109292,  0.000064278, 678.708307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064278,  0.000109292
2017-03-21 17:29:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000020752,  0.000109292,  0.000090119, 678.708307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000090119,  0.000109292
2017-03-21 17:29:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000017307,  0.000109292,  0.000070449, 657.956307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000070449,  0.000109292
2017-03-21 17:29:15.756814, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000017307,  0.000097892,  0.000070449, 640.649307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000070449,  0.000097892
2017-03-21 17:29:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000002979,  0.000097892,  0.000118586, 640.649307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000118586,  0.000097892
2017-03-21 17:29:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000001749,  0.000097892,  0.000079715, 637.670307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000079715,  0.000097892
2017-03-21 17:29:17.603662, slv, 42010afffe8a0002(unknown)/1,  0.000097215,  0.000001749,  0.000093774,  0.000079715, 639.419307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000079715,  0.000093774
2017-03-21 17:29:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097215, -0.000006169,  0.000093774,  0.000102563, 639.419307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000102563,  0.000093774
2017-03-21 17:29:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097215,  0.000010367,  0.000093774,  0.000112601, 633.250307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000112601,  0.000093774
2017-03-21 17:29:18.908604, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000010367,  0.000065456,  0.000112601, 643.617307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000112601,  0.000065456
2017-03-21 17:29:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000005285,  0.000065456,  0.000092253, 643.617307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000092253,  0.000065456
2017-03-21 17:29:20.626858, slv, 42010afffe8a0002(unknown)/1,  0.000097046,  0.000005285,  0.000112167,  0.000092253, 648.902307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000092253,  0.000112167
2017-03-21 17:29:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097046, -0.000018353,  0.000112167,  0.000065155, 648.902307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000065155,  0.000112167
2017-03-21 17:29:21.803912, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000018353,  0.000091126,  0.000065155, 630.549307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000065155,  0.000091126
2017-03-21 17:29:21.908325, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000006628,  0.000091126,  0.000115573, 630.549307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000115573,  0.000091126
2017-03-21 17:29:21.915882, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000006628,  0.000078753,  0.000115573, 623.921307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000115573,  0.000078753
2017-03-21 17:29:22.128650, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006628,  0.000088238,  0.000115573, 623.921307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000115573,  0.000088238
2017-03-21 17:29:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000010964,  0.000088238,  0.000100132, 623.921307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000100132,  0.000088238
2017-03-21 17:29:23.304069, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000010964,  0.000124282,  0.000100132, 634.885307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000100132,  0.000124282
2017-03-21 17:29:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000002979,  0.000124282,  0.000099661, 634.885307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000099661,  0.000124282
2017-03-21 17:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000014692,  0.000124282,  0.000064948, 637.864307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064948,  0.000124282
2017-03-21 17:29:25.161207, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000014692,  0.000090704,  0.000064948, 623.172307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000064948,  0.000090704
2017-03-21 17:29:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000005921,  0.000090704,  0.000117172, 623.172307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000117172,  0.000090704
2017-03-21 17:29:26.367317, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000005921,  0.000108728,  0.000117172, 617.251307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000117172,  0.000108728
2017-03-21 17:29:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000096941,  0.000020111,  0.000108728,  0.000116958, 617.251307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000116958,  0.000108728
2017-03-21 17:29:27.490461, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000020111,  0.000086356,  0.000116958, 637.362307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000116958,  0.000086356
2017-03-21 17:29:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000020486,  0.000086356,  0.000118060, 637.362307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000118060,  0.000086356
2017-03-21 17:29:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000001786,  0.000086356,  0.000072575, 657.848307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000072575,  0.000086356
2017-03-21 17:29:29.467258, slv, 42010afffe8a0002(unknown)/1,  0.000097019, -0.000001786,  0.000091095,  0.000072575, 656.062307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000072575,  0.000091095
2017-03-21 17:29:29.483405, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000001786,  0.000089262,  0.000072575, 656.062307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000072575,  0.000089262
2017-03-21 17:29:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000013448,  0.000089262,  0.000094406, 656.062307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000094406,  0.000089262
2017-03-21 17:29:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000014680,  0.000089262,  0.000069782, 642.614307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000069782,  0.000089262
2017-03-21 17:29:31.360223, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000014680,  0.000104672,  0.000069782, 627.934307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000069782,  0.000104672
2017-03-21 17:29:31.908197, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000007858,  0.000104672,  0.000107853, 627.934307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000107853,  0.000104672
2017-03-21 17:29:32.858311, slv, 42010afffe8a0002(unknown)/1,  0.000096565, -0.000007858,  0.000100910,  0.000107853, 620.076307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000107853,  0.000100910
2017-03-21 17:29:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096565, -0.000005061,  0.000100910,  0.000075166, 620.076307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000075166,  0.000100910
2017-03-21 17:29:33.396697, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000005061,  0.000086007,  0.000075166, 615.015307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000075166,  0.000086007
2017-03-21 17:29:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000003198,  0.000086007,  0.000124296, 615.015307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000124296,  0.000086007
2017-03-21 17:29:34.362514, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000003198,  0.000080183,  0.000124296, 618.213307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000124296,  0.000080183
2017-03-21 17:29:34.854066, slv, 42010afffe8a0002(unknown)/1,  0.000096618,  0.000003198,  0.000107417,  0.000124296, 618.213307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000124296,  0.000107417
2017-03-21 17:29:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096618,  0.000024761,  0.000107417,  0.000118347, 618.213307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000118347,  0.000107417
2017-03-21 17:29:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096618,  0.000024716,  0.000107417,  0.000124322, 642.974307617, S, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000124322,  0.000107417
2017-03-21 17:29:36.751930, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000024716,  0.000092236,  0.000124322, 667.690307617, D, 0.000098405, 735, 0.000000796, 14208, 626, 28,  0.000124322,  0.000092236
2017-03-21 17:29:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000000504,  0.000092236,  0.000068146, 667.690307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000068146,  0.000092236
2017-03-21 17:29:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000020770,  0.000092236,  0.000084031, 667.186307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000084031,  0.000092236
2017-03-21 17:29:38.292936, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000020770,  0.000115269,  0.000084031, 646.416307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000084031,  0.000115269
2017-03-21 17:29:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000020460,  0.000115269,  0.000068877, 646.416307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000068877,  0.000115269
2017-03-21 17:29:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000001437,  0.000115269,  0.000127937, 625.956307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000127937,  0.000115269
2017-03-21 17:29:39.932217, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000001437,  0.000101596,  0.000127937, 627.393307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000127937,  0.000101596
2017-03-21 17:29:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000016938,  0.000101596,  0.000100041, 627.393307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100041,  0.000101596
2017-03-21 17:29:41.590672, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000016938,  0.000090251,  0.000100041, 644.331307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100041,  0.000090251
2017-03-21 17:29:41.908306, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000000940,  0.000090251,  0.000092462, 644.331307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000092462,  0.000090251
2017-03-21 17:29:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000014931,  0.000090251,  0.000072179, 643.391307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000072179,  0.000090251
2017-03-21 17:29:43.453886, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000014931,  0.000111215,  0.000072179, 628.460307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000072179,  0.000111215
2017-03-21 17:29:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000000975,  0.000111215,  0.000120315, 628.460307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000120315,  0.000111215
2017-03-21 17:29:44.066807, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000000975,  0.000088033,  0.000120315, 627.485307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000120315,  0.000088033
2017-03-21 17:29:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097204,  0.000013086,  0.000088033,  0.000100255, 627.485307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100255,  0.000088033
2017-03-21 17:29:45.546186, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000013086,  0.000088230,  0.000100255, 640.571307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100255,  0.000088230
2017-03-21 17:29:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097235,  0.000002872,  0.000088230,  0.000099930, 640.571307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000099930,  0.000088230
2017-03-21 17:29:46.526015, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000002872,  0.000056691,  0.000099930, 643.443307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000099930,  0.000056691
2017-03-21 17:29:46.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000018942,  0.000056691,  0.000056485, 643.443307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000056485,  0.000056691
2017-03-21 17:29:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000016235,  0.000056691,  0.000105172, 624.501307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000105172,  0.000056691
2017-03-21 17:29:48.138760, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000016235,  0.000126102,  0.000105172, 608.266307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000105172,  0.000126102
2017-03-21 17:29:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000008196,  0.000126102,  0.000072563, 608.266307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000072563,  0.000126102
2017-03-21 17:29:49.777415, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000008196,  0.000081593,  0.000072563, 600.070307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000072563,  0.000081593
2017-03-21 17:29:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000010719,  0.000081593,  0.000100114, 600.070307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100114,  0.000081593
2017-03-21 17:29:50.448873, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000010719,  0.000104222,  0.000100114, 589.351307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100114,  0.000104222
2017-03-21 17:29:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000005745,  0.000104222,  0.000082384, 589.351307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000082384,  0.000104222
2017-03-21 17:29:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000012527,  0.000104222,  0.000136542, 583.606307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000136542,  0.000104222
2017-03-21 17:29:52.283405, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000012527,  0.000082859,  0.000136542, 596.133307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000136542,  0.000082859
2017-03-21 17:29:52.500037, slv, 42010afffe8a0002(unknown)/1,  0.000097249,  0.000012527,  0.000076362,  0.000136542, 596.133307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000136542,  0.000076362
2017-03-21 17:29:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097249,  0.000008496,  0.000076362,  0.000074635, 596.133307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000074635,  0.000076362
2017-03-21 17:29:53.095563, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000008496,  0.000079855,  0.000074635, 604.629307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000074635,  0.000079855
2017-03-21 17:29:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000000241,  0.000079855,  0.000119298, 604.629307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000119298,  0.000079855
2017-03-21 17:29:54.776868, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000000241,  0.000097360,  0.000119298, 604.388307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000119298,  0.000097360
2017-03-21 17:29:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000011322,  0.000097360,  0.000097610, 604.388307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000097610,  0.000097360
2017-03-21 17:29:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000010691,  0.000097360,  0.000117968, 615.710307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000117968,  0.000097360
2017-03-21 17:29:56.298512, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000010691,  0.000123676,  0.000117968, 626.401307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000117968,  0.000123676
2017-03-21 17:29:56.612010, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000010691,  0.000093241,  0.000117968, 626.401307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000117968,  0.000093241
2017-03-21 17:29:56.908409, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000011929,  0.000093241,  0.000100606, 626.401307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100606,  0.000093241
2017-03-21 17:29:57.470262, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000011929,  0.000152800,  0.000100606, 638.330307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000100606,  0.000152800
2017-03-21 17:29:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000022183,  0.000152800,  0.000139287, 638.330307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000139287,  0.000152800
2017-03-21 17:29:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000008430,  0.000152800,  0.000073389, 660.513307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000073389,  0.000152800
2017-03-21 17:29:59.103742, slv, 42010afffe8a0002(unknown)/1,  0.000098067,  0.000008430,  0.000105453,  0.000073389, 668.943307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000073389,  0.000105453
2017-03-21 17:29:59.629879, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000008430,  0.000091937,  0.000073389, 668.943307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000073389,  0.000091937
2017-03-21 17:29:59.663276, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000008430,  0.000106661,  0.000073389, 668.943307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000073389,  0.000106661
2017-03-21 17:29:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000001034,  0.000106661,  0.000120149, 668.943307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000120149,  0.000106661
2017-03-21 17:30:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000018532,  0.000106661,  0.000112313, 667.909307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000112313,  0.000106661
2017-03-21 17:30:01.153873, slv, 42010afffe8a0002(unknown)/1,  0.000098034,  0.000018532,  0.000184209,  0.000112313, 686.441307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000112313,  0.000184209
2017-03-21 17:30:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098034,  0.000016136,  0.000184209,  0.000115692, 686.441307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000115692,  0.000184209
2017-03-21 17:30:02.885812, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000016136,  0.000099287,  0.000115692, 702.577307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000115692,  0.000099287
2017-03-21 17:30:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000007448,  0.000099287,  0.000065945, 702.577307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000065945,  0.000099287
2017-03-21 17:30:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000014602,  0.000099287,  0.000101850, 695.129307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000101850,  0.000099287
2017-03-21 17:30:04.042313, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000014602,  0.000137841,  0.000101850, 680.527307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000101850,  0.000137841
2017-03-21 17:30:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000013529,  0.000137841,  0.000068329, 680.527307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000068329,  0.000137841
2017-03-21 17:30:05.509479, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000013529,  0.000119133,  0.000068329, 666.998307617, D, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000068329,  0.000119133
2017-03-21 17:30:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000019134,  0.000119133,  0.000091003, 666.998307617, S, 0.000097255, 654, 0.000000308, 13659, 642, 16,  0.000091003,  0.000119133
2017-03-21 17:30:06.908217, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000015157,  0.000119133,  0.000076408, 647.864307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000076408,  0.000119133
2017-03-21 17:30:07.257607, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000015157,  0.000092930,  0.000076408, 632.707307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000076408,  0.000092930
2017-03-21 17:30:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000004801,  0.000092930,  0.000111565, 632.707307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000111565,  0.000092930
2017-03-21 17:30:08.290798, slv, 42010afffe8a0002(unknown)/1,  0.000098672, -0.000004801,  0.000103814,  0.000111565, 627.906307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000111565,  0.000103814
2017-03-21 17:30:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000015998,  0.000103814,  0.000117816, 627.906307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000117816,  0.000103814
2017-03-21 17:30:09.255982, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000015998,  0.000087480,  0.000117816, 643.904307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000117816,  0.000087480
2017-03-21 17:30:09.542427, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000015998,  0.000106970,  0.000117816, 643.904307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000117816,  0.000106970
2017-03-21 17:30:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000004313,  0.000106970,  0.000088393, 643.904307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000088393,  0.000106970
2017-03-21 17:30:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098911, -0.000024445,  0.000106970,  0.000060538, 648.217307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000060538,  0.000106970
2017-03-21 17:30:11.541300, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000024445,  0.000115660,  0.000060538, 623.772307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000060538,  0.000115660
2017-03-21 17:30:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000019499,  0.000115660,  0.000098306, 623.772307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000098306,  0.000115660
2017-03-21 17:30:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000017487,  0.000115660,  0.000064583, 604.273307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000064583,  0.000115660
2017-03-21 17:30:12.997771, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000017487,  0.000092679,  0.000064583, 586.786307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000064583,  0.000092679
2017-03-21 17:30:13.181820, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000017487,  0.000048757,  0.000064583, 586.786307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000064583,  0.000048757
2017-03-21 17:30:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000004094,  0.000048757,  0.000124364, 586.786307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000124364,  0.000048757
2017-03-21 17:30:14.721627, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000004094,  0.000091427,  0.000124364, 582.692307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000124364,  0.000091427
2017-03-21 17:30:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000002224,  0.000091427,  0.000067347, 582.692307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000067347,  0.000091427
2017-03-21 17:30:15.817369, slv, 42010afffe8a0002(unknown)/1,  0.000097996, -0.000002224,  0.000119115,  0.000067347, 580.468307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000067347,  0.000119115
2017-03-21 17:30:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097996, -0.000008651,  0.000119115,  0.000111303, 580.468307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000111303,  0.000119115
2017-03-21 17:30:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097996, -0.000001955,  0.000119115,  0.000080780, 571.817307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000080780,  0.000119115
2017-03-21 17:30:17.659801, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000001955,  0.000110512,  0.000080780, 569.862307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000080780,  0.000110512
2017-03-21 17:30:17.908291, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000001961,  0.000110512,  0.000111234, 569.862307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000111234,  0.000110512
2017-03-21 17:30:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000000821,  0.000110512,  0.000083003, 567.901307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000083003,  0.000110512
2017-03-21 17:30:19.062571, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000000821,  0.000085344,  0.000083003, 567.080307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000083003,  0.000085344
2017-03-21 17:30:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000014806,  0.000085344,  0.000142363, 567.080307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000142363,  0.000085344
2017-03-21 17:30:20.771062, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000014806,  0.000081885,  0.000142363, 581.886307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000142363,  0.000081885
2017-03-21 17:30:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000011940,  0.000081885,  0.000077152, 581.886307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000077152,  0.000081885
2017-03-21 17:30:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000010437,  0.000081885,  0.000139362, 593.826307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000139362,  0.000081885
2017-03-21 17:30:22.092868, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000010437,  0.000162692,  0.000139362, 604.263307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000139362,  0.000162692
2017-03-21 17:30:22.475872, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000010437,  0.000103342,  0.000139362, 604.263307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000139362,  0.000103342
2017-03-21 17:30:22.908607, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000174181,  0.000103342,  0.000405758, 604.263307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000405758,  0.000103342
2017-03-21 17:30:23.796437, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000174181,  0.000141558,  0.000405758, 778.444307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000405758,  0.000141558
2017-03-21 17:30:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000144123,  0.000141558,  0.000081904, 778.444307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000081904,  0.000141558
2017-03-21 17:30:24.756655, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000144123,  0.000134285,  0.000081904, 922.567307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000081904,  0.000134285
2017-03-21 17:30:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101890, -0.000015526,  0.000134285,  0.000089412, 922.567307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000089412,  0.000134285
2017-03-21 17:30:25.810450, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000015526,  0.000130366,  0.000089412, 907.041307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000089412,  0.000130366
2017-03-21 17:30:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000012769,  0.000130366,  0.000088940, 907.041307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000088940,  0.000130366
2017-03-21 17:30:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000036071,  0.000130366,  0.000042918, 894.272307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000042918,  0.000130366
2017-03-21 17:30:26.965874, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000036071,  0.000152914,  0.000042918, 858.201307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000042918,  0.000152914
2017-03-21 17:30:27.908223, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000045491,  0.000152914,  0.000070130, 858.201307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000070130,  0.000152914
2017-03-21 17:30:28.142638, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000045491,  0.000114076,  0.000070130, 812.710307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000070130,  0.000114076
2017-03-21 17:30:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000010504,  0.000114076,  0.000154829, 812.710307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000154829,  0.000114076
2017-03-21 17:30:29.791859, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000010504,  0.000111342,  0.000154829, 823.214307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000154829,  0.000111342
2017-03-21 17:30:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000008427,  0.000111342,  0.000066034, 823.214307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000066034,  0.000111342
2017-03-21 17:30:30.628382, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008427,  0.000112334,  0.000066034, 831.641307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000066034,  0.000112334
2017-03-21 17:30:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000034528,  0.000112334,  0.000069226, 831.641307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000069226,  0.000112334
2017-03-21 17:30:31.326626, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000034528,  0.000123947,  0.000069226, 797.113307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000069226,  0.000123947
2017-03-21 17:30:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000017728,  0.000123947,  0.000099629, 797.113307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000099629,  0.000123947
2017-03-21 17:30:32.908240, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000026375,  0.000123947,  0.000051786, 779.385307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000051786,  0.000123947
2017-03-21 17:30:33.289218, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000026375,  0.000104527,  0.000051786, 753.010307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000051786,  0.000104527
2017-03-21 17:30:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000002073,  0.000104527,  0.000156296, 753.010307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000156296,  0.000104527
2017-03-21 17:30:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000017375,  0.000104527,  0.000082161, 755.083307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000082161,  0.000104527
2017-03-21 17:30:34.983835, slv, 42010afffe8a0002(unknown)/1,  0.000101731,  0.000017375,  0.000137685,  0.000082161, 772.458307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000082161,  0.000137685
2017-03-21 17:30:35.315398, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000017375,  0.000102291,  0.000082161, 772.458307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000082161,  0.000102291
2017-03-21 17:30:35.803965, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000017375,  0.000092744,  0.000082161, 772.458307617, D, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000082161,  0.000092744
2017-03-21 17:30:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000022992,  0.000092744,  0.000075242, 772.458307617, S, 0.000097515, 572, -0.000000661, 13088, 639, 32,  0.000075242,  0.000092744
2017-03-21 17:30:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000037116,  0.000092744,  0.000053595, 749.466307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000053595,  0.000092744
2017-03-21 17:30:37.531797, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000037116,  0.000095637,  0.000053595, 712.350307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000053595,  0.000095637
2017-03-21 17:30:37.908223, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000021783,  0.000095637,  0.000105590, 712.350307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000105590,  0.000095637
2017-03-21 17:30:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000012863,  0.000095637,  0.000071115, 690.567307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000071115,  0.000095637
2017-03-21 17:30:39.353923, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000012863,  0.000148977,  0.000071115, 677.704307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000071115,  0.000148977
2017-03-21 17:30:39.574376, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000012863,  0.000109272,  0.000071115, 677.704307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000071115,  0.000109272
2017-03-21 17:30:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000024561,  0.000109272,  0.000082038, 677.704307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000082038,  0.000109272
2017-03-21 17:30:40.458453, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000024561,  0.000102982,  0.000082038, 653.143307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000082038,  0.000102982
2017-03-21 17:30:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000029510,  0.000102982,  0.000060911, 653.143307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000060911,  0.000102982
2017-03-21 17:30:41.747529, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000029510,  0.000086937,  0.000060911, 623.633307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000060911,  0.000086937
2017-03-21 17:30:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000008514,  0.000086937,  0.000123604, 623.633307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000123604,  0.000086937
2017-03-21 17:30:42.908301, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000004947,  0.000086937,  0.000067768, 615.119307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000067768,  0.000086937
2017-03-21 17:30:43.716014, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000004947,  0.000100206,  0.000067768, 610.172307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000067768,  0.000100206
2017-03-21 17:30:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000014161,  0.000100206,  0.000104837, 610.172307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000104837,  0.000100206
2017-03-21 17:30:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000034689,  0.000100206,  0.000165131, 596.011307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000165131,  0.000100206
2017-03-21 17:30:45.633169, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000034689,  0.000091422,  0.000165131, 630.700307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000165131,  0.000091422
2017-03-21 17:30:45.887254, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000034689,  0.000099202,  0.000165131, 630.700307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000165131,  0.000099202
2017-03-21 17:30:45.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000025768,  0.000099202,  0.000087550, 630.700307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000087550,  0.000099202
2017-03-21 17:30:46.142071, slv, 42010afffe8a0002(unknown)/1,  0.000101145,  0.000025768,  0.000126850,  0.000087550, 656.468307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000087550,  0.000126850
2017-03-21 17:30:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000012725,  0.000126850,  0.000088995, 656.468307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000088995,  0.000126850
2017-03-21 17:30:47.908219, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000010741,  0.000126850,  0.000091812, 643.743307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000091812,  0.000126850
2017-03-21 17:30:48.058013, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000010741,  0.000116600,  0.000091812, 633.002307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000091812,  0.000116600
2017-03-21 17:30:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000006812,  0.000116600,  0.000124172, 633.002307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000124172,  0.000116600
2017-03-21 17:30:49.768444, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000006812,  0.000089087,  0.000124172, 639.814307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000124172,  0.000089087
2017-03-21 17:30:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000020798,  0.000089087,  0.000119922, 639.814307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000119922,  0.000089087
2017-03-21 17:30:50.207232, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000020798,  0.000087878,  0.000119922, 660.612307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000119922,  0.000087878
2017-03-21 17:30:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000005294,  0.000087878,  0.000093291, 660.612307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000093291,  0.000087878
2017-03-21 17:30:51.662859, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000005294,  0.000177185,  0.000093291, 665.906307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000093291,  0.000177185
2017-03-21 17:30:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000001452,  0.000177185,  0.000112585, 665.906307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000112585,  0.000177185
2017-03-21 17:30:52.468732, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000001452,  0.000110813,  0.000112585, 667.358307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000112585,  0.000110813
2017-03-21 17:30:52.749788, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000001452,  0.000093142,  0.000112585, 667.358307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000112585,  0.000093142
2017-03-21 17:30:52.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000010193,  0.000093142,  0.000070710, 667.358307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000070710,  0.000093142
2017-03-21 17:30:53.608013, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000010193,  0.000103230,  0.000070710, 657.165307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000070710,  0.000103230
2017-03-21 17:30:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000006969,  0.000103230,  0.000119345, 657.165307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000119345,  0.000103230
2017-03-21 17:30:54.122390, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000006969,  0.000090595,  0.000119345, 650.196307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000119345,  0.000090595
2017-03-21 17:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000001924,  0.000090595,  0.000088291, 650.196307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000088291,  0.000090595
2017-03-21 17:30:55.725026, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000001924,  0.000106739,  0.000088291, 652.120307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000088291,  0.000106739
2017-03-21 17:30:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000000915,  0.000106739,  0.000113565, 652.120307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000113565,  0.000106739
2017-03-21 17:30:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000001157,  0.000106739,  0.000092426, 651.205307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000092426,  0.000106739
2017-03-21 17:30:56.965592, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000001157,  0.000094396,  0.000092426, 652.362307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000092426,  0.000094396
2017-03-21 17:30:57.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000015865,  0.000094396,  0.000142881, 652.362307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000142881,  0.000094396
2017-03-21 17:30:58.800887, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000015865,  0.000112398,  0.000142881, 668.227307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000142881,  0.000112398
2017-03-21 17:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000001994,  0.000112398,  0.000064722, 668.227307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000064722,  0.000112398
2017-03-21 17:30:59.363746, slv, 42010afffe8a0002(unknown)/1,  0.000102052,  0.000001994,  0.000132546,  0.000064722, 670.221307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000064722,  0.000132546
2017-03-21 17:30:59.657935, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000001994,  0.000117580,  0.000064722, 670.221307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000064722,  0.000117580
2017-03-21 17:30:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000023311,  0.000117580,  0.000092471, 670.221307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000092471,  0.000117580
2017-03-21 17:31:00.648478, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000023311,  0.000111850,  0.000092471, 646.910307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000092471,  0.000111850
2017-03-21 17:31:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000000652,  0.000111850,  0.000110021, 646.910307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000110021,  0.000111850
2017-03-21 17:31:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000012628,  0.000111850,  0.000118949, 646.258307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000118949,  0.000111850
2017-03-21 17:31:02.387923, slv, 42010afffe8a0002(unknown)/1,  0.000102049,  0.000012628,  0.000133200,  0.000118949, 658.886307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000118949,  0.000133200
2017-03-21 17:31:02.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000009459,  0.000133200,  0.000066039, 658.886307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000066039,  0.000133200
2017-03-21 17:31:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000025460,  0.000133200,  0.000087139, 649.427307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000087139,  0.000133200
2017-03-21 17:31:04.331179, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000025460,  0.000113327,  0.000087139, 623.967307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000087139,  0.000113327
2017-03-21 17:31:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000003452,  0.000113327,  0.000124038, 623.967307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000124038,  0.000113327
2017-03-21 17:31:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000028628,  0.000113327,  0.000137665, 627.419307617, S, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000137665,  0.000113327
2017-03-21 17:31:06.158028, slv, 42010afffe8a0002(unknown)/1,  0.000102279,  0.000028628,  0.000085132,  0.000137665, 656.047307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000137665,  0.000085132
2017-03-21 17:31:06.595550, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000028628,  0.000088739,  0.000137665, 656.047307617, D, 0.000099972, 1778, 0.000003387, 45541, 701, 119,  0.000137665,  0.000088739
2017-03-21 17:31:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000000974,  0.000088739,  0.000068941, 656.047307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000068941,  0.000088739
2017-03-21 17:31:07.908510, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000008306,  0.000088739,  0.000119319, 657.021307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000119319,  0.000088739
2017-03-21 17:31:08.501235, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000008306,  0.000090956,  0.000119319, 648.715307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000119319,  0.000090956
2017-03-21 17:31:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000010927,  0.000090956,  0.000063804, 648.715307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000063804,  0.000090956
2017-03-21 17:31:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000029806,  0.000090956,  0.000081664, 637.788307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000081664,  0.000090956
2017-03-21 17:31:10.022621, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000029806,  0.000113416,  0.000081664, 607.982307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000081664,  0.000113416
2017-03-21 17:31:10.791585, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000029806,  0.000110678,  0.000081664, 607.982307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000081664,  0.000110678
2017-03-21 17:31:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000016088,  0.000110678,  0.000091132, 607.982307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000091132,  0.000110678
2017-03-21 17:31:11.185666, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000016088,  0.000084890,  0.000091132, 591.894307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000091132,  0.000084890
2017-03-21 17:31:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000013706,  0.000084890,  0.000086158, 591.894307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000086158,  0.000084890
2017-03-21 17:31:12.434813, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000013706,  0.000094573,  0.000086158, 578.188307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000086158,  0.000094573
2017-03-21 17:31:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000017701,  0.000094573,  0.000082776, 578.188307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000082776,  0.000094573
2017-03-21 17:31:13.025572, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000017701,  0.000084303,  0.000082776, 560.487307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000082776,  0.000084303
2017-03-21 17:31:13.639985, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000017701,  0.000077556,  0.000082776, 560.487307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000082776,  0.000077556
2017-03-21 17:31:13.773059, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000017701,  0.000079155,  0.000082776, 560.487307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000082776,  0.000079155
2017-03-21 17:31:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000003919,  0.000079155,  0.000112645, 560.487307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000112645,  0.000079155
2017-03-21 17:31:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000004281,  0.000079155,  0.000098302, 556.568307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000098302,  0.000079155
2017-03-21 17:31:15.652909, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000004281,  0.000141460,  0.000098302, 560.849307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000098302,  0.000141460
2017-03-21 17:31:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000001541,  0.000141460,  0.000100988, 560.849307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000100988,  0.000141460
2017-03-21 17:31:16.235773, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000001541,  0.000089015,  0.000100988, 559.308307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000100988,  0.000089015
2017-03-21 17:31:16.285794, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000001541,  0.000106470,  0.000100988, 559.308307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000100988,  0.000106470
2017-03-21 17:31:16.419550, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000001541,  0.000087677,  0.000100988, 559.308307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000100988,  0.000087677
2017-03-21 17:31:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000002672,  0.000087677,  0.000096060, 559.308307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000096060,  0.000087677
2017-03-21 17:31:17.257007, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000002672,  0.000106083,  0.000096060, 556.636307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000096060,  0.000106083
2017-03-21 17:31:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000008652,  0.000106083,  0.000123614, 556.636307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000123614,  0.000106083
2017-03-21 17:31:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000036417,  0.000106083,  0.000151537, 565.288307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000151537,  0.000106083
2017-03-21 17:31:19.222822, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000036417,  0.000081737,  0.000151537, 601.705307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000151537,  0.000081737
2017-03-21 17:31:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000024955,  0.000081737,  0.000100809, 601.705307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000100809,  0.000081737
2017-03-21 17:31:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000015287,  0.000081737,  0.000071171, 626.660307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000071171,  0.000081737
2017-03-21 17:31:21.066837, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000015287,  0.000086545,  0.000071171, 611.373307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000071171,  0.000086545
2017-03-21 17:31:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000006698,  0.000086545,  0.000117933, 611.373307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000117933,  0.000086545
2017-03-21 17:31:22.342930, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000006698,  0.000108406,  0.000117933, 604.675307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000117933,  0.000108406
2017-03-21 17:31:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000009482,  0.000108406,  0.000065467, 604.675307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000065467,  0.000108406
2017-03-21 17:31:23.764152, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000009482,  0.000080826,  0.000065467, 595.193307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000065467,  0.000080826
2017-03-21 17:31:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000008657,  0.000080826,  0.000119377, 595.193307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000119377,  0.000080826
2017-03-21 17:31:24.414089, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000008657,  0.000088641,  0.000119377, 586.536307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000119377,  0.000088641
2017-03-21 17:31:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000004334,  0.000088641,  0.000073794, 586.536307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000073794,  0.000088641
2017-03-21 17:31:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100823, -0.000017368,  0.000088641,  0.000093114, 582.202307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000093114,  0.000088641
2017-03-21 17:31:25.971100, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000017368,  0.000078803,  0.000093114, 564.834307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000093114,  0.000078803
2017-03-21 17:31:26.250415, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000017368,  0.000097969,  0.000093114, 564.834307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000093114,  0.000097969
2017-03-21 17:31:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000010443,  0.000097969,  0.000087398, 564.834307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000087398,  0.000097969
2017-03-21 17:31:27.414556, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000010443,  0.000086793,  0.000087398, 554.391307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000087398,  0.000086793
2017-03-21 17:31:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000005297,  0.000086793,  0.000124204, 554.391307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000124204,  0.000086793
2017-03-21 17:31:28.574153, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000005297,  0.000142740,  0.000124204, 559.688307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000124204,  0.000142740
2017-03-21 17:31:28.908401, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000015389,  0.000142740,  0.000107591, 559.688307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000107591,  0.000142740
2017-03-21 17:31:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000002753,  0.000142740,  0.000099084, 575.077307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000099084,  0.000142740
2017-03-21 17:31:30.093898, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000002753,  0.000159737,  0.000099084, 577.830307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000099084,  0.000159737
2017-03-21 17:31:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000003612,  0.000159737,  0.000109792, 577.830307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000109792,  0.000159737
2017-03-21 17:31:31.093037, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000003612,  0.000080344,  0.000109792, 581.442307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000109792,  0.000080344
2017-03-21 17:31:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000017787,  0.000080344,  0.000128092, 581.442307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000128092,  0.000080344
2017-03-21 17:31:32.815218, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000017787,  0.000098026,  0.000128092, 599.229307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000128092,  0.000098026
2017-03-21 17:31:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000001039,  0.000098026,  0.000076514, 599.229307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000076514,  0.000098026
2017-03-21 17:31:33.908237, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000013377,  0.000098026,  0.000099304, 600.268307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000099304,  0.000098026
2017-03-21 17:31:34.629050, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000013377,  0.000098912,  0.000099304, 586.891307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000099304,  0.000098912
2017-03-21 17:31:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000003534,  0.000098912,  0.000096275, 586.891307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000096275,  0.000098912
2017-03-21 17:31:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000000368,  0.000098912,  0.000107184, 583.357307617, S, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000107184,  0.000098912
2017-03-21 17:31:36.618679, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000000368,  0.000098851,  0.000107184, 583.725307617, D, 0.000101524, 590, -0.000003114, 17458, 650, 24,  0.000107184,  0.000098851
2017-03-21 17:31:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000022113,  0.000098851,  0.000139760, 583.725307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000139760,  0.000098851
2017-03-21 17:31:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000023901,  0.000098851,  0.000110755, 605.838307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000110755,  0.000098851
2017-03-21 17:31:38.080071, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000023901,  0.000081384,  0.000110755, 629.739307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000110755,  0.000081384
2017-03-21 17:31:38.908277, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000013093,  0.000081384,  0.000065744, 629.739307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000065744,  0.000081384
2017-03-21 17:31:39.837071, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000013093,  0.000107454,  0.000065744, 616.646307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000065744,  0.000107454
2017-03-21 17:31:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000009714,  0.000107454,  0.000117329, 616.646307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000117329,  0.000107454
2017-03-21 17:31:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000010416,  0.000107454,  0.000064183, 606.932307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000064183,  0.000107454
2017-03-21 17:31:41.653454, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000010416,  0.000116392,  0.000064183, 596.516307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000064183,  0.000116392
2017-03-21 17:31:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000005106,  0.000116392,  0.000127750, 596.516307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000127750,  0.000116392
2017-03-21 17:31:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000023514,  0.000116392,  0.000121226, 591.410307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000121226,  0.000116392
2017-03-21 17:31:43.552150, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000023514,  0.000079221,  0.000121226, 614.924307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000121226,  0.000079221
2017-03-21 17:31:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000007185,  0.000079221,  0.000095001, 614.924307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000095001,  0.000079221
2017-03-21 17:31:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000010684,  0.000079221,  0.000085397, 622.109307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000085397,  0.000079221
2017-03-21 17:31:45.214743, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000010684,  0.000103106,  0.000085397, 611.425307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000085397,  0.000103106
2017-03-21 17:31:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000008998,  0.000103106,  0.000098316, 611.425307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000098316,  0.000103106
2017-03-21 17:31:46.552251, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000008998,  0.000075987,  0.000098316, 602.427307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000098316,  0.000075987
2017-03-21 17:31:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000014813,  0.000075987,  0.000073553, 602.427307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000073553,  0.000075987
2017-03-21 17:31:47.219896, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000014813,  0.000086143,  0.000073553, 587.614307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000073553,  0.000086143
2017-03-21 17:31:47.276423, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000014813,  0.000074197,  0.000073553, 587.614307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000073553,  0.000074197
2017-03-21 17:31:47.862887, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000014813,  0.000089172,  0.000073553, 587.614307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000073553,  0.000089172
2017-03-21 17:31:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000008301,  0.000089172,  0.000143401, 587.614307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000143401,  0.000089172
2017-03-21 17:31:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000011669,  0.000089172,  0.000079303, 595.915307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000079303,  0.000089172
2017-03-21 17:31:49.121148, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000011669,  0.000079429,  0.000079303, 607.584307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000079303,  0.000079429
2017-03-21 17:31:49.791962, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000011669,  0.000095958,  0.000079303, 607.584307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000079303,  0.000095958
2017-03-21 17:31:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000001182,  0.000095958,  0.000117150, 607.584307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000117150,  0.000095958
2017-03-21 17:31:50.511312, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000001182,  0.000086409,  0.000117150, 606.402307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000117150,  0.000086409
2017-03-21 17:31:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000007261,  0.000086409,  0.000066525, 606.402307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000066525,  0.000086409
2017-03-21 17:31:51.649220, slv, 42010afffe8a0002(unknown)/1,  0.000098955, -0.000007261,  0.000098225,  0.000066525, 599.141307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000066525,  0.000098225
2017-03-21 17:31:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098955, -0.000015490,  0.000098225,  0.000100514, 599.141307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000100514,  0.000098225
2017-03-21 17:31:52.902740, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000015490,  0.000100342,  0.000100514, 583.651307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000100514,  0.000100342
2017-03-21 17:31:52.907295, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000021663,  0.000100342,  0.000053953, 583.651307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000053953,  0.000100342
2017-03-21 17:31:53.672028, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000021663,  0.000069680,  0.000053953, 561.988307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000053953,  0.000069680
2017-03-21 17:31:53.908519, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000014854,  0.000069680,  0.000113736, 561.988307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000113736,  0.000069680
2017-03-21 17:31:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000001679,  0.000069680,  0.000086742, 547.134307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000086742,  0.000069680
2017-03-21 17:31:54.943532, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000001679,  0.000082412,  0.000086742, 548.813307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000086742,  0.000082412
2017-03-21 17:31:55.034374, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000001679,  0.000084750,  0.000086742, 548.813307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000086742,  0.000084750
2017-03-21 17:31:55.769450, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000001679,  0.000100247,  0.000086742, 548.813307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000086742,  0.000100247
2017-03-21 17:31:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000007287,  0.000100247,  0.000124224, 548.813307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000124224,  0.000100247
2017-03-21 17:31:56.884784, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000007287,  0.000071866,  0.000124224, 556.100307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000124224,  0.000071866
2017-03-21 17:31:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000004057,  0.000071866,  0.000063292, 556.100307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000063292,  0.000071866
2017-03-21 17:31:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000004070,  0.000071866,  0.000124166, 552.043307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000124166,  0.000071866
2017-03-21 17:31:58.251640, slv, 42010afffe8a0002(unknown)/1,  0.000098033, -0.000004070,  0.000130836,  0.000124166, 547.973307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000124166,  0.000130836
2017-03-21 17:31:58.407763, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000004070,  0.000085920,  0.000124166, 547.973307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000124166,  0.000085920
2017-03-21 17:31:58.908327, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000004236,  0.000085920,  0.000080424, 547.973307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000080424,  0.000085920
2017-03-21 17:31:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000000170,  0.000085920,  0.000115872, 552.209307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000115872,  0.000085920
2017-03-21 17:32:00.172947, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000000170,  0.000104889,  0.000115872, 552.039307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000115872,  0.000104889
2017-03-21 17:32:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000015863,  0.000104889,  0.000112638, 552.039307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000112638,  0.000104889
2017-03-21 17:32:01.096591, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000015863,  0.000098392,  0.000112638, 567.902307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000112638,  0.000098392
2017-03-21 17:32:01.531805, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000015863,  0.000079050,  0.000112638, 567.902307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000112638,  0.000079050
2017-03-21 17:32:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000026945,  0.000079050,  0.000138363, 567.902307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000138363,  0.000079050
2017-03-21 17:32:02.460964, slv, 42010afffe8a0002(unknown)/1,  0.000098718,  0.000026945,  0.000083266,  0.000138363, 594.847307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000138363,  0.000083266
2017-03-21 17:32:02.544054, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000026945,  0.000137763,  0.000138363, 594.847307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000138363,  0.000137763
2017-03-21 17:32:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000007774,  0.000137763,  0.000074949, 594.847307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000074949,  0.000137763
2017-03-21 17:32:03.908562, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000005717,  0.000137763,  0.000111857, 602.621307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000111857,  0.000137763
2017-03-21 17:32:04.498882, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000005717,  0.000092339,  0.000111857, 596.904307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000111857,  0.000092339
2017-03-21 17:32:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000009951,  0.000092339,  0.000106615, 596.904307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000106615,  0.000092339
2017-03-21 17:32:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000006765,  0.000092339,  0.000105812, 606.855307617, S, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000105812,  0.000092339
2017-03-21 17:32:06.427156, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000006765,  0.000081915,  0.000105812, 613.620307617, D, 0.000101355, 578, -0.000002411, 13643, 589, 27,  0.000105812,  0.000081915
2017-03-21 17:32:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000003216,  0.000081915,  0.000099493, 613.620307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000099493,  0.000081915
2017-03-21 17:32:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000001738,  0.000081915,  0.000102834, 616.836307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000102834,  0.000081915
2017-03-21 17:32:08.232256, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000001738,  0.000077695,  0.000102834, 618.574307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000102834,  0.000077695
2017-03-21 17:32:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000005831,  0.000077695,  0.000084239, 618.574307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000084239,  0.000077695
2017-03-21 17:32:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000010525,  0.000077695,  0.000135430, 612.743307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000135430,  0.000077695
2017-03-21 17:32:10.000809, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000010525,  0.000090309,  0.000135430, 623.268307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000135430,  0.000090309
2017-03-21 17:32:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000005765,  0.000090309,  0.000051695, 623.268307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000051695,  0.000090309
2017-03-21 17:32:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000036091,  0.000090309,  0.000074813, 617.503307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000074813,  0.000090309
2017-03-21 17:32:11.918335, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000036091,  0.000058339,  0.000074813, 581.412307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000074813,  0.000058339
2017-03-21 17:32:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000009156,  0.000058339,  0.000142039, 581.412307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000142039,  0.000058339
2017-03-21 17:32:13.184817, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000009156,  0.000102030,  0.000142039, 590.568307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000142039,  0.000102030
2017-03-21 17:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099119,  0.000037948,  0.000102030,  0.000132172, 590.568307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000132172,  0.000102030
2017-03-21 17:32:14.710187, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000037948,  0.000080367,  0.000132172, 628.516307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000132172,  0.000080367
2017-03-21 17:32:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000021242,  0.000080367,  0.000108786, 628.516307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000108786,  0.000080367
2017-03-21 17:32:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000010263,  0.000080367,  0.000110449, 649.758307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000110449,  0.000080367
2017-03-21 17:32:16.444153, slv, 42010afffe8a0002(unknown)/1,  0.000099368,  0.000010263,  0.000078090,  0.000110449, 660.021307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000110449,  0.000078090
2017-03-21 17:32:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099368, -0.000018524,  0.000078090,  0.000051225, 660.021307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000051225,  0.000078090
2017-03-21 17:32:17.609150, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000018524,  0.000072557,  0.000051225, 641.497307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000051225,  0.000072557
2017-03-21 17:32:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000022200,  0.000072557,  0.000102777, 641.497307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000102777,  0.000072557
2017-03-21 17:32:18.797003, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000022200,  0.000134090,  0.000102777, 619.297307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000102777,  0.000134090
2017-03-21 17:32:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000003206,  0.000134090,  0.000088742, 619.297307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000088742,  0.000134090
2017-03-21 17:32:19.868394, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000003206,  0.000116167,  0.000088742, 616.091307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000088742,  0.000116167
2017-03-21 17:32:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000016921,  0.000116167,  0.000143072, 616.091307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000143072,  0.000116167
2017-03-21 17:32:20.907985, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000014835,  0.000116167,  0.000084749, 633.012307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000084749,  0.000116167
2017-03-21 17:32:21.700835, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000014835,  0.000117250,  0.000084749, 647.847307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000084749,  0.000117250
2017-03-21 17:32:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000006367,  0.000117250,  0.000126177, 647.847307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000126177,  0.000117250
2017-03-21 17:32:22.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000003090,  0.000117250,  0.000065876, 654.214307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000065876,  0.000117250
2017-03-21 17:32:22.944947, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000003090,  0.000076990,  0.000065876, 651.124307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000065876,  0.000076990
2017-03-21 17:32:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000029626,  0.000076990,  0.000072903, 651.124307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000072903,  0.000076990
2017-03-21 17:32:24.602648, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000029626,  0.000096127,  0.000072903, 621.498307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000072903,  0.000096127
2017-03-21 17:32:24.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000007305,  0.000096127,  0.000139211, 621.498307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000139211,  0.000096127
2017-03-21 17:32:25.693254, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000007305,  0.000101664,  0.000139211, 628.803307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000139211,  0.000101664
2017-03-21 17:32:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000012686,  0.000101664,  0.000083399, 628.803307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000083399,  0.000101664
2017-03-21 17:32:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098649, -0.000025719,  0.000101664,  0.000062461, 641.489307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000062461,  0.000101664
2017-03-21 17:32:27.608023, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000025719,  0.000075839,  0.000062461, 615.770307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000062461,  0.000075839
2017-03-21 17:32:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000014065,  0.000075839,  0.000106648, 615.770307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000106648,  0.000075839
2017-03-21 17:32:27.984984, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000014065,  0.000067025,  0.000106648, 601.705307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000106648,  0.000067025
2017-03-21 17:32:28.213345, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000014065,  0.000081018,  0.000106648, 601.705307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000106648,  0.000081018
2017-03-21 17:32:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000002626,  0.000081018,  0.000095337, 601.705307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000095337,  0.000081018
2017-03-21 17:32:29.381576, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000002626,  0.000122420,  0.000095337, 604.331307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000095337,  0.000122420
2017-03-21 17:32:29.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000026782,  0.000122420,  0.000154563, 604.331307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000154563,  0.000122420
2017-03-21 17:32:30.527669, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000026782,  0.000080436,  0.000154563, 631.113307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000154563,  0.000080436
2017-03-21 17:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000045300,  0.000080436,  0.000132658, 631.113307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000132658,  0.000080436
2017-03-21 17:32:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000030781,  0.000080436,  0.000125759, 676.413307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000125759,  0.000080436
2017-03-21 17:32:32.027391, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000030781,  0.000095575,  0.000125759, 707.194307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000125759,  0.000095575
2017-03-21 17:32:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000003429,  0.000095575,  0.000078198, 707.194307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000078198,  0.000095575
2017-03-21 17:32:33.286300, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000003429,  0.000093382,  0.000078198, 710.623307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000078198,  0.000093382
2017-03-21 17:32:33.907812, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000206970,  0.000093382,  0.000533079, 710.623307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000533079,  0.000093382
2017-03-21 17:32:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000194487,  0.000093382,  0.000053224, 917.593307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000053224,  0.000093382
2017-03-21 17:32:35.167328, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000194487,  0.000113969,  0.000053224, 1112.080307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000053224,  0.000113969
2017-03-21 17:32:35.782296, slv, 42010afffe8a0002(unknown)/1,  0.000098250,  0.000194487,  0.000122879,  0.000053224, 1112.080307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000053224,  0.000122879
2017-03-21 17:32:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000037263,  0.000122879,  0.000069164, 1112.080307617, S, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000069164,  0.000122879
2017-03-21 17:32:36.407833, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000037263,  0.000127674,  0.000069164, 1074.817307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000069164,  0.000127674
2017-03-21 17:32:36.444892, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000037263,  0.000151060,  0.000069164, 1074.817307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000069164,  0.000151060
2017-03-21 17:32:36.824886, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000037263,  0.000123272,  0.000069164, 1074.817307617, D, 0.000099301, 1090, 0.000000996, 13080, 589, 26,  0.000069164,  0.000123272
2017-03-21 17:32:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000020311,  0.000123272,  0.000086808, 1074.817307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000086808,  0.000123272
2017-03-21 17:32:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098344, -0.000022529,  0.000123272,  0.000064821, 1054.506307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000064821,  0.000123272
2017-03-21 17:32:38.373910, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000022529,  0.000144218,  0.000064821, 1031.977307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000064821,  0.000144218
2017-03-21 17:32:38.846162, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000022529,  0.000141273,  0.000064821, 1031.977307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000064821,  0.000141273
2017-03-21 17:32:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000005563,  0.000141273,  0.000143109, 1031.977307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000143109,  0.000141273
2017-03-21 17:32:39.908263, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000024471,  0.000141273,  0.000102754, 1037.540307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000102754,  0.000141273
2017-03-21 17:32:40.155134, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000024471,  0.000145263,  0.000102754, 1062.011307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000102754,  0.000145263
2017-03-21 17:32:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000036333,  0.000145263,  0.000021734, 1062.011307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000021734,  0.000145263
2017-03-21 17:32:41.787119, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000036333,  0.000152642,  0.000021734, 1025.678307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000021734,  0.000152642
2017-03-21 17:32:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000038208,  0.000152642,  0.000099347, 1025.678307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000099347,  0.000152642
2017-03-21 17:32:42.213980, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000038208,  0.000113016,  0.000099347, 987.470307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000099347,  0.000113016
2017-03-21 17:32:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000001238,  0.000113016,  0.000095749, 987.470307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000095749,  0.000113016
2017-03-21 17:32:43.451166, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000001238,  0.000118025,  0.000095749, 986.232307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000095749,  0.000118025
2017-03-21 17:32:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000018003,  0.000118025,  0.000065905, 986.232307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000065905,  0.000118025
2017-03-21 17:32:44.888038, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000018003,  0.000113121,  0.000065905, 968.229307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000065905,  0.000113121
2017-03-21 17:32:44.908316, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000025456,  0.000113121,  0.000080954, 968.229307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000080954,  0.000113121
2017-03-21 17:32:45.083382, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000025456,  0.000136447,  0.000080954, 942.773307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000080954,  0.000136447
2017-03-21 17:32:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000009903,  0.000136447,  0.000097003, 942.773307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000097003,  0.000136447
2017-03-21 17:32:46.238100, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000009903,  0.000131689,  0.000097003, 932.870307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000097003,  0.000131689
2017-03-21 17:32:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000027138,  0.000131689,  0.000046684, 932.870307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000046684,  0.000131689
2017-03-21 17:32:46.941218, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000027138,  0.000125190,  0.000046684, 905.732307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000046684,  0.000125190
2017-03-21 17:32:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000043125,  0.000125190,  0.000065244, 905.732307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000065244,  0.000125190
2017-03-21 17:32:48.661789, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000043125,  0.000100862,  0.000065244, 862.607307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000065244,  0.000100862
2017-03-21 17:32:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000034706,  0.000100862,  0.000063312, 862.607307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000063312,  0.000100862
2017-03-21 17:32:49.550262, slv, 42010afffe8a0002(unknown)/1,  0.000098516, -0.000034706,  0.000075497,  0.000063312, 827.901307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000063312,  0.000075497
2017-03-21 17:32:49.908413, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000025755,  0.000075497,  0.000185585, 827.901307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000185585,  0.000075497
2017-03-21 17:32:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000044963,  0.000075497,  0.000101374, 853.656307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000101374,  0.000075497
2017-03-21 17:32:51.418286, slv, 42010afffe8a0002(unknown)/1,  0.000098315,  0.000044963,  0.000102490,  0.000101374, 898.619307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000101374,  0.000102490
2017-03-21 17:32:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098315, -0.000007770,  0.000102490,  0.000079916, 898.619307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000079916,  0.000102490
2017-03-21 17:32:52.326477, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000007770,  0.000099893,  0.000079916, 890.849307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000079916,  0.000099893
2017-03-21 17:32:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000020435,  0.000099893,  0.000075805, 890.849307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000075805,  0.000099893
2017-03-21 17:32:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000002985,  0.000099893,  0.000114781, 870.414307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000114781,  0.000099893
2017-03-21 17:32:54.286268, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000002985,  0.000108450,  0.000114781, 867.429307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000114781,  0.000108450
2017-03-21 17:32:54.908252, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000014667,  0.000108450,  0.000052480, 867.429307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000052480,  0.000108450
2017-03-21 17:32:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000010764,  0.000108450,  0.000122625, 852.762307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000122625,  0.000108450
2017-03-21 17:32:55.986591, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000010764,  0.000124234,  0.000122625, 841.998307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000122625,  0.000124234
2017-03-21 17:32:56.138702, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000010764,  0.000110444,  0.000122625, 841.998307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000122625,  0.000110444
2017-03-21 17:32:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098951,  0.000003480,  0.000110444,  0.000081602, 841.998307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000081602,  0.000110444
2017-03-21 17:32:57.756028, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000003480,  0.000105632,  0.000081602, 845.478307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000081602,  0.000105632
2017-03-21 17:32:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000017804,  0.000105632,  0.000080787, 845.478307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000080787,  0.000105632
2017-03-21 17:32:58.546805, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000017804,  0.000128121,  0.000080787, 827.674307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000080787,  0.000128121
2017-03-21 17:32:58.613659, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000017804,  0.000166067,  0.000080787, 827.674307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000080787,  0.000166067
2017-03-21 17:32:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000035977,  0.000166067,  0.000045586, 827.674307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000045586,  0.000166067
2017-03-21 17:32:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000036766,  0.000166067,  0.000079441, 791.697307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000079441,  0.000166067
2017-03-21 17:33:00.607797, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000036766,  0.000132811,  0.000079441, 754.931307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000079441,  0.000132811
2017-03-21 17:33:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000028965,  0.000132811,  0.000061430, 754.931307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000061430,  0.000132811
2017-03-21 17:33:01.626787, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000028965,  0.000113638,  0.000061430, 725.966307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000061430,  0.000113638
2017-03-21 17:33:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000026324,  0.000113638,  0.000084923, 725.966307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000084923,  0.000113638
2017-03-21 17:33:02.861677, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000026324,  0.000102137,  0.000084923, 699.642307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000084923,  0.000102137
2017-03-21 17:33:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000003502,  0.000102137,  0.000106893, 699.642307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000106893,  0.000102137
2017-03-21 17:33:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000016713,  0.000102137,  0.000125215, 696.140307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000125215,  0.000102137
2017-03-21 17:33:04.001964, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000016713,  0.000233754,  0.000125215, 712.853307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000125215,  0.000233754
2017-03-21 17:33:04.520321, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000016713,  0.000082556,  0.000125215, 712.853307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000125215,  0.000082556
2017-03-21 17:33:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000000930,  0.000082556,  0.000076559, 712.853307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000076559,  0.000082556
2017-03-21 17:33:05.013984, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000000930,  0.000118726,  0.000076559, 713.783307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000076559,  0.000118726
2017-03-21 17:33:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000013323,  0.000118726,  0.000097944, 713.783307617, S, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000097944,  0.000118726
2017-03-21 17:33:06.035033, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000013323,  0.000100026,  0.000097944, 700.460307617, D, 0.000098736, 422, 0.000015373, 54337, 674, 129,  0.000097944,  0.000100026
2017-03-21 17:33:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000002116,  0.000100026,  0.000098941, 700.460307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000098941,  0.000100026
2017-03-21 17:33:07.168397, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002116,  0.000126874,  0.000098941, 698.344307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000098941,  0.000126874
2017-03-21 17:33:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002121,  0.000126874,  0.000097983, 698.344307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000097983,  0.000126874
2017-03-21 17:33:08.287442, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000002121,  0.000116465,  0.000097983, 696.223307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000097983,  0.000116465
2017-03-21 17:33:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000007166,  0.000116465,  0.000089082, 696.223307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000089082,  0.000116465
2017-03-21 17:33:09.345467, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000007166,  0.000146535,  0.000089082, 689.057307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000089082,  0.000146535
2017-03-21 17:33:09.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100956,  0.000021555,  0.000146535,  0.000155756, 689.057307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000155756,  0.000146535
2017-03-21 17:33:10.858633, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000021555,  0.000083764,  0.000155756, 710.612307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000155756,  0.000083764
2017-03-21 17:33:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000031660,  0.000083764,  0.000109756, 710.612307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000109756,  0.000083764
2017-03-21 17:33:11.526542, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000031660,  0.000089724,  0.000109756, 742.272307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000109756,  0.000089724
2017-03-21 17:33:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000008471,  0.000089724,  0.000109791, 742.272307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000109791,  0.000089724
2017-03-21 17:33:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000021321,  0.000089724,  0.000135588, 750.743307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000135588,  0.000089724
2017-03-21 17:33:13.056611, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000021321,  0.000118154,  0.000135588, 772.064307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000135588,  0.000118154
2017-03-21 17:33:13.878707, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000021321,  0.000125062,  0.000135588, 772.064307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000135588,  0.000125062
2017-03-21 17:33:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000009046,  0.000125062,  0.000085849, 772.064307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000085849,  0.000125062
2017-03-21 17:33:14.178365, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000009046,  0.000085416,  0.000085849, 781.110307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000085849,  0.000085416
2017-03-21 17:33:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000001996,  0.000085416,  0.000122193, 781.110307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000122193,  0.000085416
2017-03-21 17:33:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000004939,  0.000085416,  0.000091830, 783.106307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000091830,  0.000085416
2017-03-21 17:33:16.135190, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000004939,  0.000092722,  0.000091830, 788.045307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000091830,  0.000092722
2017-03-21 17:33:16.194292, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000004939,  0.000135556,  0.000091830, 788.045307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000091830,  0.000135556
2017-03-21 17:33:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000012194,  0.000135556,  0.000087738, 788.045307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000087738,  0.000135556
2017-03-21 17:33:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000013422,  0.000135556,  0.000142874, 775.851307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000142874,  0.000135556
2017-03-21 17:33:17.930696, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000013422,  0.000101946,  0.000142874, 789.273307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000142874,  0.000101946
2017-03-21 17:33:18.082655, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000013422,  0.000121808,  0.000142874, 789.273307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000142874,  0.000121808
2017-03-21 17:33:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000026268,  0.000121808,  0.000114077, 789.273307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000114077,  0.000121808
2017-03-21 17:33:19.296285, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000026268,  0.000090386,  0.000114077, 815.541307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000114077,  0.000090386
2017-03-21 17:33:19.735686, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000026268,  0.000087870,  0.000114077, 815.541307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000114077,  0.000087870
2017-03-21 17:33:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000005739,  0.000087870,  0.000102676, 815.541307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000102676,  0.000087870
2017-03-21 17:33:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000018457,  0.000087870,  0.000065897, 821.280307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000065897,  0.000087870
2017-03-21 17:33:21.608055, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000018457,  0.000100913,  0.000065897, 802.823307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000065897,  0.000100913
2017-03-21 17:33:21.710157, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000018457,  0.000156029,  0.000065897, 802.823307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000065897,  0.000156029
2017-03-21 17:33:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000023179,  0.000156029,  0.000092982, 802.823307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000092982,  0.000156029
2017-03-21 17:33:22.017289, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000023179,  0.000130836,  0.000092982, 779.644307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000092982,  0.000130836
2017-03-21 17:33:22.797686, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000023179,  0.000095624,  0.000092982, 779.644307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000092982,  0.000095624
2017-03-21 17:33:22.859150, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000023179,  0.000066218,  0.000092982, 779.644307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000092982,  0.000066218
2017-03-21 17:33:22.866508, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000023179,  0.000076552,  0.000092982, 779.644307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000092982,  0.000076552
2017-03-21 17:33:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000009673,  0.000076552,  0.000130939, 779.644307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000130939,  0.000076552
2017-03-21 17:33:23.798957, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000009673,  0.000119881,  0.000130939, 789.317307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000130939,  0.000119881
2017-03-21 17:33:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000006609,  0.000119881,  0.000086488, 789.317307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000086488,  0.000119881
2017-03-21 17:33:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000018687,  0.000119881,  0.000080394, 795.926307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000080394,  0.000119881
2017-03-21 17:33:25.477702, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000018687,  0.000110696,  0.000080394, 777.239307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000080394,  0.000110696
2017-03-21 17:33:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000018269,  0.000110696,  0.000087454, 777.239307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000087454,  0.000110696
2017-03-21 17:33:26.275719, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000018269,  0.000096539,  0.000087454, 758.970307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000087454,  0.000096539
2017-03-21 17:33:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000022823,  0.000096539,  0.000071283, 758.970307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000071283,  0.000096539
2017-03-21 17:33:27.274871, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000022823,  0.000151452,  0.000071283, 736.147307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000071283,  0.000151452
2017-03-21 17:33:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000003382,  0.000151452,  0.000139725, 736.147307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000139725,  0.000151452
2017-03-21 17:33:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000033136,  0.000151452,  0.000130785, 739.529307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000130785,  0.000151452
2017-03-21 17:33:28.947554, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000033136,  0.000092027,  0.000130785, 772.665307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000130785,  0.000092027
2017-03-21 17:33:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000013101,  0.000092027,  0.000099799, 772.665307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000099799,  0.000092027
2017-03-21 17:33:30.764429, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000013101,  0.000092527,  0.000099799, 785.766307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000099799,  0.000092527
2017-03-21 17:33:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000003400,  0.000092527,  0.000111552, 785.766307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000111552,  0.000092527
2017-03-21 17:33:30.998230, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000003400,  0.000117279,  0.000111552, 789.166307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000111552,  0.000117279
2017-03-21 17:33:31.811087, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000003400,  0.000113918,  0.000111552, 789.166307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000111552,  0.000113918
2017-03-21 17:33:31.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000003615,  0.000113918,  0.000086015, 789.166307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000086015,  0.000113918
2017-03-21 17:33:32.146319, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000003615,  0.000117378,  0.000086015, 785.551307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000086015,  0.000117378
2017-03-21 17:33:32.873610, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000003615,  0.000141542,  0.000086015, 785.551307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000086015,  0.000141542
2017-03-21 17:33:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000011994,  0.000141542,  0.000095170, 785.551307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000095170,  0.000141542
2017-03-21 17:33:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000010048,  0.000141542,  0.000090063, 773.557307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000090063,  0.000141542
2017-03-21 17:33:34.707281, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000010048,  0.000123170,  0.000090063, 763.509307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000090063,  0.000123170
2017-03-21 17:33:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000024303,  0.000123170,  0.000066778, 763.509307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000066778,  0.000123170
2017-03-21 17:33:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000021034,  0.000123170,  0.000096718, 739.206307617, S, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000096718,  0.000123170
2017-03-21 17:33:36.175642, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000021034,  0.000092505,  0.000096718, 718.172307617, D, 0.000099079, 665, -0.000012479, 21181, 872, 115,  0.000096718,  0.000092505
2017-03-21 17:33:36.908267, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000011328,  0.000092505,  0.000086157, 718.172307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000086157,  0.000092505
2017-03-21 17:33:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000004904,  0.000092505,  0.000109534, 706.844307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000109534,  0.000092505
2017-03-21 17:33:38.021711, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000004904,  0.000082202,  0.000109534, 701.940307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000109534,  0.000082202
2017-03-21 17:33:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000008842,  0.000082202,  0.000113532, 701.940307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000113532,  0.000082202
2017-03-21 17:33:38.913094, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000008842,  0.000063203,  0.000113532, 710.782307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000113532,  0.000063203
2017-03-21 17:33:39.894627, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000008842,  0.000080035,  0.000113532, 710.782307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000113532,  0.000080035
2017-03-21 17:33:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000012693,  0.000080035,  0.000066026, 710.782307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000066026,  0.000080035
2017-03-21 17:33:40.408573, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000012693,  0.000082118,  0.000066026, 698.089307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000066026,  0.000082118
2017-03-21 17:33:40.829954, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000012693,  0.000111592,  0.000066026, 698.089307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000066026,  0.000111592
2017-03-21 17:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000006909,  0.000111592,  0.000151832, 698.089307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000151832,  0.000111592
2017-03-21 17:33:41.908283, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000022155,  0.000111592,  0.000095933, 704.998307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000095933,  0.000111592
2017-03-21 17:33:42.633288, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000022155,  0.000069217,  0.000095933, 727.153307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000095933,  0.000069217
2017-03-21 17:33:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000020103,  0.000069217,  0.000147476, 727.153307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000147476,  0.000069217
2017-03-21 17:33:43.446780, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000020103,  0.000088409,  0.000147476, 747.256307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000147476,  0.000088409
2017-03-21 17:33:43.824827, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000020103,  0.000102630,  0.000147476, 747.256307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000147476,  0.000102630
2017-03-21 17:33:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000020588,  0.000102630,  0.000096945, 747.256307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000096945,  0.000102630
2017-03-21 17:33:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000005810,  0.000102630,  0.000118215, 767.844307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000118215,  0.000102630
2017-03-21 17:33:45.687175, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000005810,  0.000097714,  0.000118215, 773.654307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000118215,  0.000097714
2017-03-21 17:33:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000003451,  0.000097714,  0.000092457, 773.654307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000092457,  0.000097714
2017-03-21 17:33:46.236910, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000003451,  0.000093505,  0.000092457, 777.105307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000092457,  0.000093505
2017-03-21 17:33:46.766754, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000003451,  0.000105817,  0.000092457, 777.105307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000092457,  0.000105817
2017-03-21 17:33:46.908286, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000025107,  0.000105817,  0.000061211, 777.105307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000061211,  0.000105817
2017-03-21 17:33:47.842525, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000025107,  0.000103240,  0.000061211, 751.998307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000061211,  0.000103240
2017-03-21 17:33:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000014778,  0.000103240,  0.000112825, 751.998307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000112825,  0.000103240
2017-03-21 17:33:48.831619, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000014778,  0.000102801,  0.000112825, 737.220307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000112825,  0.000102801
2017-03-21 17:33:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000016222,  0.000102801,  0.000058043, 737.220307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000058043,  0.000102801
2017-03-21 17:33:49.233643, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000016222,  0.000086397,  0.000058043, 720.998307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000058043,  0.000086397
2017-03-21 17:33:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000022296,  0.000086397,  0.000100391, 720.998307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000100391,  0.000086397
2017-03-21 17:33:50.411398, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000022296,  0.000099306,  0.000100391, 698.702307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000100391,  0.000099306
2017-03-21 17:33:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000008239,  0.000099306,  0.000118693, 698.702307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000118693,  0.000099306
2017-03-21 17:33:51.707460, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000008239,  0.000120383,  0.000118693, 706.941307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000118693,  0.000120383
2017-03-21 17:33:51.912821, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000021953,  0.000120383,  0.000127713, 706.941307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000127713,  0.000120383
2017-03-21 17:33:52.889757, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000021953,  0.000112078,  0.000127713, 728.894307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000127713,  0.000112078
2017-03-21 17:33:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000011388,  0.000112078,  0.000097984, 728.894307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000097984,  0.000112078
2017-03-21 17:33:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000000811,  0.000112078,  0.000106846, 740.282307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000106846,  0.000112078
2017-03-21 17:33:54.128828, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000000811,  0.000096631,  0.000106846, 741.093307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000106846,  0.000096631
2017-03-21 17:33:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000015259,  0.000096631,  0.000065988, 741.093307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000065988,  0.000096631
2017-03-21 17:33:55.432347, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000015259,  0.000148563,  0.000065988, 725.834307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000065988,  0.000148563
2017-03-21 17:33:55.546755, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000015259,  0.000087428,  0.000065988, 725.834307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000065988,  0.000087428
2017-03-21 17:33:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000016336,  0.000087428,  0.000104726, 725.834307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000104726,  0.000087428
2017-03-21 17:33:56.464395, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000016336,  0.000088470,  0.000104726, 709.498307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000104726,  0.000088470
2017-03-21 17:33:56.565690, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000016336,  0.000081207,  0.000104726, 709.498307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000104726,  0.000081207
2017-03-21 17:33:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000003638,  0.000081207,  0.000090937, 709.498307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000090937,  0.000081207
2017-03-21 17:33:57.679135, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000003638,  0.000098400,  0.000090937, 705.860307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000090937,  0.000098400
2017-03-21 17:33:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000005448,  0.000098400,  0.000100651, 705.860307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000100651,  0.000098400
2017-03-21 17:33:58.269406, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000005448,  0.000091581,  0.000100651, 700.412307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000100651,  0.000091581
2017-03-21 17:33:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000006820,  0.000091581,  0.000087985, 700.412307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000087985,  0.000091581
2017-03-21 17:33:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101094,  0.000002582,  0.000091581,  0.000119366, 693.592307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000119366,  0.000091581
2017-03-21 17:34:00.187391, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000002582,  0.000088352,  0.000119366, 696.174307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000119366,  0.000088352
2017-03-21 17:34:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000101077,  0.000046910,  0.000088352,  0.000176625, 696.174307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000176625,  0.000088352
2017-03-21 17:34:01.534474, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000046910,  0.000112633,  0.000176625, 743.084307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000176625,  0.000112633
2017-03-21 17:34:01.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000039347,  0.000112633,  0.000104586, 743.084307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000104586,  0.000112633
2017-03-21 17:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000011950,  0.000112633,  0.000074393, 782.431307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000074393,  0.000112633
2017-03-21 17:34:02.937370, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000011950,  0.000064158,  0.000074393, 770.481307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000074393,  0.000064158
2017-03-21 17:34:03.190566, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000011950,  0.000134154,  0.000074393, 770.481307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000074393,  0.000134154
2017-03-21 17:34:03.264708, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000011950,  0.000082556,  0.000074393, 770.481307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000074393,  0.000082556
2017-03-21 17:34:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000020035,  0.000082556,  0.000088116, 770.481307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000088116,  0.000082556
2017-03-21 17:34:04.501231, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000020035,  0.000121732,  0.000088116, 750.446307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000088116,  0.000121732
2017-03-21 17:34:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000018008,  0.000121732,  0.000078000, 750.446307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000078000,  0.000121732
2017-03-21 17:34:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000015530,  0.000121732,  0.000092924, 732.438307617, S, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000092924,  0.000121732
2017-03-21 17:34:06.222515, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000015530,  0.000100057,  0.000092924, 716.908307617, D, 0.000102129, 589, 0.000000590, 16617, 764, 35,  0.000092924,  0.000100057
2017-03-21 17:34:06.908257, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000021967,  0.000100057,  0.000065121, 716.908307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000065121,  0.000100057
2017-03-21 17:34:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000022722,  0.000100057,  0.000091409, 694.941307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000091409,  0.000100057
2017-03-21 17:34:08.142688, slv, 42010afffe8a0002(unknown)/1,  0.000100857, -0.000022722,  0.000086056,  0.000091409, 672.219307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000091409,  0.000086056
2017-03-21 17:34:08.270510, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000022722,  0.000077115,  0.000091409, 672.219307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000091409,  0.000077115
2017-03-21 17:34:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000010146,  0.000077115,  0.000089918, 672.219307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000089918,  0.000077115
2017-03-21 17:34:08.973189, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000010146,  0.000102796,  0.000089918, 662.073307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000089918,  0.000102796
2017-03-21 17:34:09.407120, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000010146,  0.000086452,  0.000089918, 662.073307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000089918,  0.000086452
2017-03-21 17:34:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000007452,  0.000086452,  0.000096153, 662.073307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000096153,  0.000086452
2017-03-21 17:34:09.956219, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000007452,  0.000128011,  0.000096153, 654.621307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000096153,  0.000128011
2017-03-21 17:34:10.462122, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000007452,  0.000119054,  0.000096153, 654.621307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000096153,  0.000119054
2017-03-21 17:34:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000000649,  0.000119054,  0.000103382, 654.621307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000103382,  0.000119054
2017-03-21 17:34:11.709325, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000000649,  0.000073580,  0.000103382, 653.972307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000103382,  0.000073580
2017-03-21 17:34:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000031261,  0.000073580,  0.000160082, 653.972307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000160082,  0.000073580
2017-03-21 17:34:12.636302, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000031261,  0.000084933,  0.000160082, 685.233307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000160082,  0.000084933
2017-03-21 17:34:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000025094,  0.000084933,  0.000091087, 685.233307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000091087,  0.000084933
2017-03-21 17:34:13.004404, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000025094,  0.000157911,  0.000091087, 710.327307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000091087,  0.000157911
2017-03-21 17:34:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000004162,  0.000157911,  0.000118655, 710.327307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000118655,  0.000157911
2017-03-21 17:34:14.801247, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000004162,  0.000096971,  0.000118655, 714.489307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000118655,  0.000096971
2017-03-21 17:34:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000007291,  0.000096971,  0.000068780, 714.489307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000068780,  0.000096971
2017-03-21 17:34:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000017455,  0.000096971,  0.000098566, 707.198307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000098566,  0.000096971
2017-03-21 17:34:16.257911, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000017455,  0.000135007,  0.000098566, 689.743307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000098566,  0.000135007
2017-03-21 17:34:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101303, -0.000005178,  0.000135007,  0.000093509, 689.743307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000093509,  0.000135007
2017-03-21 17:34:17.701503, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000005178,  0.000079927,  0.000093509, 684.565307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000093509,  0.000079927
2017-03-21 17:34:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000021468,  0.000079927,  0.000152041, 684.565307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000152041,  0.000079927
2017-03-21 17:34:18.487325, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000021468,  0.000092091,  0.000152041, 706.033307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000152041,  0.000092091
2017-03-21 17:34:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000013210,  0.000092091,  0.000077048, 706.033307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000077048,  0.000092091
2017-03-21 17:34:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000014796,  0.000092091,  0.000096076, 719.243307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000096076,  0.000092091
2017-03-21 17:34:20.345902, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000014796,  0.000080727,  0.000096076, 704.447307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000096076,  0.000080727
2017-03-21 17:34:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000013842,  0.000080727,  0.000079016, 704.447307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000079016,  0.000080727
2017-03-21 17:34:20.967007, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000013842,  0.000099090,  0.000079016, 690.605307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000079016,  0.000099090
2017-03-21 17:34:21.048881, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000013842,  0.000127461,  0.000079016, 690.605307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000079016,  0.000127461
2017-03-21 17:34:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000007173,  0.000127461,  0.000137890, 690.605307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000137890,  0.000127461
2017-03-21 17:34:22.089523, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000007173,  0.000089358,  0.000137890, 697.778307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000137890,  0.000089358
2017-03-21 17:34:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000032168,  0.000089358,  0.000128844, 697.778307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000128844,  0.000089358
2017-03-21 17:34:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000008575,  0.000089358,  0.000090817, 729.946307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000090817,  0.000089358
2017-03-21 17:34:23.949514, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000008575,  0.000083076,  0.000090817, 738.521307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000090817,  0.000083076
2017-03-21 17:34:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000016277,  0.000083076,  0.000079124, 738.521307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000079124,  0.000083076
2017-03-21 17:34:25.334686, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000016277,  0.000109647,  0.000079124, 722.244307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000079124,  0.000109647
2017-03-21 17:34:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000006109,  0.000109647,  0.000135410, 722.244307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000135410,  0.000109647
2017-03-21 17:34:26.489714, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000006109,  0.000088574,  0.000135410, 728.353307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000135410,  0.000088574
2017-03-21 17:34:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000004779,  0.000088574,  0.000076333, 728.353307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000076333,  0.000088574
2017-03-21 17:34:27.267288, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000004779,  0.000154612,  0.000076333, 733.132307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000076333,  0.000154612
2017-03-21 17:34:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000000410,  0.000154612,  0.000125263, 733.132307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000125263,  0.000154612
2017-03-21 17:34:28.753539, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000000410,  0.000101451,  0.000125263, 732.722307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000125263,  0.000101451
2017-03-21 17:34:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000012102,  0.000101451,  0.000053350, 732.722307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000053350,  0.000101451
2017-03-21 17:34:29.021867, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000012102,  0.000136007,  0.000053350, 720.620307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000053350,  0.000136007
2017-03-21 17:34:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000017053,  0.000136007,  0.000115604, 720.620307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000115604,  0.000136007
2017-03-21 17:34:30.389501, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000017053,  0.000084132,  0.000115604, 703.567307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000115604,  0.000084132
2017-03-21 17:34:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000017262,  0.000084132,  0.000052905, 703.567307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000052905,  0.000084132
2017-03-21 17:34:31.793668, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000017262,  0.000114954,  0.000052905, 686.305307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000052905,  0.000114954
2017-03-21 17:34:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000902,  0.000114954,  0.000148107, 686.305307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000148107,  0.000114954
2017-03-21 17:34:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000021822,  0.000114954,  0.000098202, 685.403307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000098202,  0.000114954
2017-03-21 17:34:33.408880, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000021822,  0.000102785,  0.000098202, 707.225307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000098202,  0.000102785
2017-03-21 17:34:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000000997,  0.000102785,  0.000102327, 707.225307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000102327,  0.000102785
2017-03-21 17:34:34.179321, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000000997,  0.000109527,  0.000102327, 706.228307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000102327,  0.000109527
2017-03-21 17:34:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000016978,  0.000109527,  0.000066130, 706.228307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000066130,  0.000109527
2017-03-21 17:34:35.836376, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000016978,  0.000092334,  0.000066130, 689.250307617, D, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000066130,  0.000092334
2017-03-21 17:34:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000015162,  0.000092334,  0.000105855, 689.250307617, S, 0.000101587, 419, -0.000000042, 18144, 729, 27,  0.000105855,  0.000092334
2017-03-21 17:34:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000000206,  0.000092334,  0.000096730, 674.088307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000096730,  0.000092334
2017-03-21 17:34:37.525605, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000000206,  0.000106419,  0.000096730, 674.294307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000096730,  0.000106419
2017-03-21 17:34:37.532203, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000000206,  0.000071169,  0.000096730, 674.294307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000096730,  0.000071169
2017-03-21 17:34:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000004450,  0.000071169,  0.000114050, 674.294307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000114050,  0.000071169
2017-03-21 17:34:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000011407,  0.000071169,  0.000110351, 678.744307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000110351,  0.000071169
2017-03-21 17:34:38.910378, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000011407,  0.000060175,  0.000110351, 690.151307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000110351,  0.000060175
2017-03-21 17:34:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000014606,  0.000060175,  0.000120195, 690.151307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000120195,  0.000060175
2017-03-21 17:34:40.519653, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000014606,  0.000095404,  0.000120195, 704.757307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000120195,  0.000095404
2017-03-21 17:34:40.654147, slv, 42010afffe8a0002(unknown)/1,  0.000100656,  0.000014606,  0.000111961,  0.000120195, 704.757307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000120195,  0.000111961
2017-03-21 17:34:40.734911, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000014606,  0.000107927,  0.000120195, 704.757307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000120195,  0.000107927
2017-03-21 17:34:40.777849, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000014606,  0.000082581,  0.000120195, 704.757307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000120195,  0.000082581
2017-03-21 17:34:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000006783,  0.000082581,  0.000094900, 704.757307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000094900,  0.000082581
2017-03-21 17:34:41.461236, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000006783,  0.000101531,  0.000094900, 711.540307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000094900,  0.000101531
2017-03-21 17:34:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000014540,  0.000101531,  0.000136138, 711.540307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000136138,  0.000101531
2017-03-21 17:34:42.047697, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000014540,  0.000093051,  0.000136138, 726.080307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000136138,  0.000093051
2017-03-21 17:34:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000003265,  0.000093051,  0.000072416, 726.080307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000072416,  0.000093051
2017-03-21 17:34:43.337926, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000003265,  0.000160030,  0.000072416, 729.345307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000072416,  0.000160030
2017-03-21 17:34:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000017812,  0.000160030,  0.000094291, 729.345307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000094291,  0.000160030
2017-03-21 17:34:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000007700,  0.000160030,  0.000092863, 711.533307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000092863,  0.000160030
2017-03-21 17:34:44.948098, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000007700,  0.000100103,  0.000092863, 703.833307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000092863,  0.000100103
2017-03-21 17:34:45.902424, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000007700,  0.000115598,  0.000092863, 703.833307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000092863,  0.000115598
2017-03-21 17:34:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000013819,  0.000115598,  0.000082117, 703.833307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000082117,  0.000115598
2017-03-21 17:34:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000030907,  0.000115598,  0.000058751, 690.014307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000058751,  0.000115598
2017-03-21 17:34:46.989326, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000030907,  0.000104535,  0.000058751, 659.107307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000058751,  0.000104535
2017-03-21 17:34:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000007974,  0.000104535,  0.000127852, 659.107307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000127852,  0.000104535
2017-03-21 17:34:48.056020, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000007974,  0.000107474,  0.000127852, 651.133307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000127852,  0.000107474
2017-03-21 17:34:48.453934, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000007974,  0.000129409,  0.000127852, 651.133307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000127852,  0.000129409
2017-03-21 17:34:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000008170,  0.000129409,  0.000091226, 651.133307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000091226,  0.000129409
2017-03-21 17:34:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000000824,  0.000129409,  0.000113479, 659.303307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000113479,  0.000129409
2017-03-21 17:34:50.326476, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000000824,  0.000086861,  0.000113479, 660.127307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000113479,  0.000086861
2017-03-21 17:34:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000001504,  0.000086861,  0.000092788, 660.127307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000092788,  0.000086861
2017-03-21 17:34:51.251617, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000001504,  0.000079582,  0.000092788, 661.631307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000092788,  0.000079582
2017-03-21 17:34:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000000871,  0.000079582,  0.000108796, 661.631307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000108796,  0.000079582
2017-03-21 17:34:52.270530, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000000871,  0.000108579,  0.000108796, 660.760307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000108796,  0.000108579
2017-03-21 17:34:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000011187,  0.000108579,  0.000116706, 660.760307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000116706,  0.000108579
2017-03-21 17:34:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000012619,  0.000108579,  0.000111596, 671.947307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000111596,  0.000108579
2017-03-21 17:34:54.224771, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000012619,  0.000131396,  0.000111596, 684.566307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000111596,  0.000131396
2017-03-21 17:34:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000011382,  0.000131396,  0.000068914, 684.566307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000068914,  0.000131396
2017-03-21 17:34:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000011259,  0.000131396,  0.000112054, 673.184307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000112054,  0.000131396
2017-03-21 17:34:56.190445, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000011259,  0.000120291,  0.000112054, 661.925307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000112054,  0.000120291
2017-03-21 17:34:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000005975,  0.000120291,  0.000103650, 661.925307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000103650,  0.000120291
2017-03-21 17:34:57.069095, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000005975,  0.000122056,  0.000103650, 667.900307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000103650,  0.000122056
2017-03-21 17:34:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000038342,  0.000122056,  0.000177249, 667.900307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000177249,  0.000122056
2017-03-21 17:34:58.408327, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000038342,  0.000093550,  0.000177249, 706.242307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000177249,  0.000093550
2017-03-21 17:34:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000021163,  0.000093550,  0.000069830, 706.242307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000069830,  0.000093550
2017-03-21 17:34:59.528893, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000021163,  0.000100941,  0.000069830, 727.405307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000069830,  0.000100941
2017-03-21 17:34:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000011720,  0.000100941,  0.000111949, 727.405307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000111949,  0.000100941
2017-03-21 17:35:00.908356, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000011149,  0.000100941,  0.000071095, 715.685307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000071095,  0.000100941
2017-03-21 17:35:01.184930, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000011149,  0.000090573,  0.000071095, 704.536307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000071095,  0.000090573
2017-03-21 17:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000010177,  0.000090573,  0.000113587, 704.536307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000113587,  0.000090573
2017-03-21 17:35:02.010376, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000010177,  0.000093297,  0.000113587, 694.359307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000113587,  0.000093297
2017-03-21 17:35:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000009783,  0.000093297,  0.000071416, 694.359307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000071416,  0.000093297
2017-03-21 17:35:03.399106, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000009783,  0.000114898,  0.000071416, 684.576307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000071416,  0.000114898
2017-03-21 17:35:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000006760,  0.000114898,  0.000119412, 684.576307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000119412,  0.000114898
2017-03-21 17:35:04.422660, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000006760,  0.000083903,  0.000119412, 677.816307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000119412,  0.000083903
2017-03-21 17:35:04.652096, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000006760,  0.000096521,  0.000119412, 677.816307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000119412,  0.000096521
2017-03-21 17:35:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000016792,  0.000096521,  0.000118429, 677.816307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000118429,  0.000096521
2017-03-21 17:35:05.655883, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000016792,  0.000119003,  0.000118429, 694.608307617, D, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000118429,  0.000119003
2017-03-21 17:35:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000014099,  0.000119003,  0.000114170, 694.608307617, S, 0.000101045, 378, -0.000001427, 15939, 700, 23,  0.000114170,  0.000119003
2017-03-21 17:35:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000019013,  0.000119003,  0.000128433, 708.707307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000128433,  0.000119003
2017-03-21 17:35:07.449816, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000019013,  0.000118921,  0.000128433, 727.720307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000128433,  0.000118921
2017-03-21 17:35:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102583,  0.000015245,  0.000118921,  0.000106929, 727.720307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000106929,  0.000118921
2017-03-21 17:35:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000017571,  0.000118921,  0.000063095, 742.965307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000063095,  0.000118921
2017-03-21 17:35:09.336104, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000017571,  0.000105670,  0.000063095, 725.394307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000063095,  0.000105670
2017-03-21 17:35:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000018641,  0.000105670,  0.000104813, 725.394307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000104813,  0.000105670
2017-03-21 17:35:10.028916, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000018641,  0.000094544,  0.000104813, 706.753307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000104813,  0.000094544
2017-03-21 17:35:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000028762,  0.000094544,  0.000157759, 706.753307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000157759,  0.000094544
2017-03-21 17:35:11.829429, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000028762,  0.000118759,  0.000157759, 735.515307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000157759,  0.000118759
2017-03-21 17:35:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000053429,  0.000118759,  0.000154239, 735.515307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000154239,  0.000118759
2017-03-21 17:35:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000009149,  0.000118759,  0.000069457, 788.944307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000069457,  0.000118759
2017-03-21 17:35:13.093768, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000009149,  0.000099468,  0.000069457, 798.093307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000069457,  0.000099468
2017-03-21 17:35:13.395720, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000009149,  0.000088255,  0.000069457, 798.093307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000069457,  0.000088255
2017-03-21 17:35:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000002608,  0.000088255,  0.000130530, 798.093307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000130530,  0.000088255
2017-03-21 17:35:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000022632,  0.000088255,  0.000119741, 795.485307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000119741,  0.000088255
2017-03-21 17:35:15.330575, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000022632,  0.000101426,  0.000119741, 818.117307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000119741,  0.000101426
2017-03-21 17:35:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000015055,  0.000101426,  0.000115254, 818.117307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000115254,  0.000101426
2017-03-21 17:35:16.675647, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000015055,  0.000112947,  0.000115254, 833.172307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000115254,  0.000112947
2017-03-21 17:35:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000005080,  0.000112947,  0.000099825, 833.172307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000099825,  0.000112947
2017-03-21 17:35:17.020485, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000005080,  0.000124545,  0.000099825, 838.252307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000099825,  0.000124545
2017-03-21 17:35:17.638535, slv, 42010afffe8a0002(unknown)/1,  0.000102856,  0.000005080,  0.000125837,  0.000099825, 838.252307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000099825,  0.000125837
2017-03-21 17:35:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000004970,  0.000125837,  0.000095627, 838.252307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000095627,  0.000125837
2017-03-21 17:35:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000014279,  0.000125837,  0.000081526, 833.282307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000081526,  0.000125837
2017-03-21 17:35:19.569965, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000014279,  0.000153330,  0.000081526, 819.003307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000081526,  0.000153330
2017-03-21 17:35:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000011030,  0.000153330,  0.000102317, 819.003307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000102317,  0.000153330
2017-03-21 17:35:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000000127,  0.000153330,  0.000104032, 807.973307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000104032,  0.000153330
2017-03-21 17:35:21.204772, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000000127,  0.000114966,  0.000104032, 808.100307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000104032,  0.000114966
2017-03-21 17:35:21.432929, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000000127,  0.000140412,  0.000104032, 808.100307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000104032,  0.000140412
2017-03-21 17:35:21.908309, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000007331,  0.000140412,  0.000087762, 808.100307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000087762,  0.000140412
2017-03-21 17:35:22.318516, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000007331,  0.000123877,  0.000087762, 800.769307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000087762,  0.000123877
2017-03-21 17:35:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000005058,  0.000123877,  0.000129338, 800.769307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000129338,  0.000123877
2017-03-21 17:35:23.040009, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000005058,  0.000101389,  0.000129338, 805.827307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000129338,  0.000101389
2017-03-21 17:35:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000023918,  0.000101389,  0.000125759, 805.827307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000125759,  0.000101389
2017-03-21 17:35:24.334730, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000023918,  0.000102577,  0.000125759, 829.745307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000125759,  0.000102577
2017-03-21 17:35:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000013458,  0.000102577,  0.000108701, 829.745307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000108701,  0.000102577
2017-03-21 17:35:25.618010, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000013458,  0.000105262,  0.000108701, 843.203307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000108701,  0.000105262
2017-03-21 17:35:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000007026,  0.000105262,  0.000085069, 843.203307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000085069,  0.000105262
2017-03-21 17:35:26.211957, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000007026,  0.000103721,  0.000085069, 836.177307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000085069,  0.000103721
2017-03-21 17:35:26.431752, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000007026,  0.000099421,  0.000085069, 836.177307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000085069,  0.000099421
2017-03-21 17:35:26.733702, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000007026,  0.000125981,  0.000085069, 836.177307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000085069,  0.000125981
2017-03-21 17:35:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000019774,  0.000125981,  0.000083016, 836.177307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000083016,  0.000125981
2017-03-21 17:35:27.281812, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000019774,  0.000121272,  0.000083016, 816.403307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000083016,  0.000121272
2017-03-21 17:35:27.467033, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000019774,  0.000110148,  0.000083016, 816.403307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000083016,  0.000110148
2017-03-21 17:35:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000007419,  0.000110148,  0.000109424, 816.403307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000109424,  0.000110148
2017-03-21 17:35:28.647589, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000007419,  0.000121051,  0.000109424, 808.984307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000109424,  0.000121051
2017-03-21 17:35:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000013926,  0.000121051,  0.000069974, 808.984307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000069974,  0.000121051
2017-03-21 17:35:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000012001,  0.000121051,  0.000113309, 795.058307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000113309,  0.000121051
2017-03-21 17:35:30.534737, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000012001,  0.000135538,  0.000113309, 783.057307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000113309,  0.000135538
2017-03-21 17:35:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000016879,  0.000135538,  0.000127989, 783.057307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000127989,  0.000135538
2017-03-21 17:35:31.840381, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000016879,  0.000125749,  0.000127989, 799.936307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000127989,  0.000125749
2017-03-21 17:35:31.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000034282,  0.000125749,  0.000148709, 799.936307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000148709,  0.000125749
2017-03-21 17:35:32.676769, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000034282,  0.000103826,  0.000148709, 834.218307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000148709,  0.000103826
2017-03-21 17:35:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000008590,  0.000103826,  0.000077293, 834.218307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000077293,  0.000103826
2017-03-21 17:35:33.389254, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000008590,  0.000118425,  0.000077293, 842.808307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000077293,  0.000118425
2017-03-21 17:35:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000017795,  0.000118425,  0.000096403, 842.808307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000096403,  0.000118425
2017-03-21 17:35:34.083488, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000017795,  0.000135404,  0.000096403, 825.013307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000096403,  0.000135404
2017-03-21 17:35:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000001350,  0.000135404,  0.000115734, 825.013307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000115734,  0.000135404
2017-03-21 17:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000003321,  0.000135404,  0.000100380, 826.363307617, S, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000100380,  0.000135404
2017-03-21 17:35:35.943283, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000003321,  0.000109275,  0.000100380, 829.684307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000100380,  0.000109275
2017-03-21 17:35:36.884957, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000003321,  0.000100664,  0.000100380, 829.684307617, D, 0.000101531, 633, 0.000001154, 14057, 688, 23,  0.000100380,  0.000100664
2017-03-21 17:35:36.908238, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000022945,  0.000100664,  0.000063255, 829.684307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000063255,  0.000100664
2017-03-21 17:35:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000011919,  0.000100664,  0.000122486, 806.739307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000122486,  0.000100664
2017-03-21 17:35:38.582890, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000011919,  0.000097580,  0.000122486, 794.820307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000122486,  0.000097580
2017-03-21 17:35:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000003174,  0.000097580,  0.000080754, 794.820307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000080754,  0.000097580
2017-03-21 17:35:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000012932,  0.000097580,  0.000102977, 791.646307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000102977,  0.000097580
2017-03-21 17:35:40.236419, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000012932,  0.000091491,  0.000102977, 778.714307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000102977,  0.000091491
2017-03-21 17:35:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000009657,  0.000091491,  0.000087286, 778.714307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000087286,  0.000091491
2017-03-21 17:35:41.064247, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000009657,  0.000101168,  0.000087286, 769.057307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000087286,  0.000101168
2017-03-21 17:35:41.454841, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000009657,  0.000119559,  0.000087286, 769.057307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000087286,  0.000119559
2017-03-21 17:35:41.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000003063,  0.000119559,  0.000115916, 769.057307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000115916,  0.000119559
2017-03-21 17:35:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000003758,  0.000119559,  0.000100695, 765.994307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000100695,  0.000119559
2017-03-21 17:35:42.908572, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000003758,  0.000077929,  0.000100695, 769.752307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000100695,  0.000077929
2017-03-21 17:35:43.000850, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000003758,  0.000128457,  0.000100695, 769.752307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000100695,  0.000128457
2017-03-21 17:35:43.693324, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000003758,  0.000117985,  0.000100695, 769.752307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000100695,  0.000117985
2017-03-21 17:35:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000009232,  0.000117985,  0.000126815, 769.752307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000126815,  0.000117985
2017-03-21 17:35:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006941,  0.000117985,  0.000068300, 778.984307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000068300,  0.000117985
2017-03-21 17:35:45.081879, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000006941,  0.000099186,  0.000068300, 772.043307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000068300,  0.000099186
2017-03-21 17:35:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000017742,  0.000099186,  0.000105090, 772.043307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000105090,  0.000099186
2017-03-21 17:35:46.518916, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000017742,  0.000106995,  0.000105090, 754.301307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000105090,  0.000106995
2017-03-21 17:35:46.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000011652,  0.000106995,  0.000126818, 754.301307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000126818,  0.000106995
2017-03-21 17:35:47.556069, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000011652,  0.000099790,  0.000126818, 765.953307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000126818,  0.000099790
2017-03-21 17:35:47.562428, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000011652,  0.000070965,  0.000126818, 765.953307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000126818,  0.000070965
2017-03-21 17:35:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000012973,  0.000070965,  0.000107697, 765.953307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000107697,  0.000070965
2017-03-21 17:35:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000003420,  0.000070965,  0.000094144, 778.926307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000094144,  0.000070965
2017-03-21 17:35:48.930745, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000003420,  0.000113757,  0.000094144, 775.506307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000094144,  0.000113757
2017-03-21 17:35:49.602564, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000003420,  0.000118863,  0.000094144, 775.506307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000094144,  0.000118863
2017-03-21 17:35:49.837170, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000003420,  0.000136691,  0.000094144, 775.506307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000094144,  0.000136691
2017-03-21 17:35:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000008547,  0.000136691,  0.000131704, 775.506307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000131704,  0.000136691
2017-03-21 17:35:50.090814, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000008547,  0.000123677,  0.000131704, 784.053307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000131704,  0.000123677
2017-03-21 17:35:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000004024,  0.000123677,  0.000085439, 784.053307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000085439,  0.000123677
2017-03-21 17:35:51.484038, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000004024,  0.000109518,  0.000085439, 788.077307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000085439,  0.000109518
2017-03-21 17:35:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000017261,  0.000109518,  0.000089524, 788.077307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000089524,  0.000109518
2017-03-21 17:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000022471,  0.000109518,  0.000075141, 770.816307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000075141,  0.000109518
2017-03-21 17:35:53.013232, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000022471,  0.000119119,  0.000075141, 748.345307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000075141,  0.000119119
2017-03-21 17:35:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000011513,  0.000119119,  0.000111323, 748.345307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000111323,  0.000119119
2017-03-21 17:35:54.550051, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000011513,  0.000140670,  0.000111323, 736.832307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000111323,  0.000140670
2017-03-21 17:35:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000005635,  0.000140670,  0.000086887, 736.832307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000086887,  0.000140670
2017-03-21 17:35:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000005172,  0.000140670,  0.000112356, 731.197307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000112356,  0.000140670
2017-03-21 17:35:56.536992, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000005172,  0.000091201,  0.000112356, 726.025307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000112356,  0.000091201
2017-03-21 17:35:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000006183,  0.000091201,  0.000085008, 726.025307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000085008,  0.000091201
2017-03-21 17:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000001413,  0.000091201,  0.000127690, 719.842307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000127690,  0.000091201
2017-03-21 17:35:58.285786, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000001413,  0.000090219,  0.000127690, 721.255307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000127690,  0.000090219
2017-03-21 17:35:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000025827,  0.000090219,  0.000133843, 721.255307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000133843,  0.000090219
2017-03-21 17:35:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000037989,  0.000090219,  0.000152021, 747.082307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000152021,  0.000090219
2017-03-21 17:36:00.124402, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000037989,  0.000097905,  0.000152021, 785.071307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000152021,  0.000097905
2017-03-21 17:36:00.659342, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000037989,  0.000093492,  0.000152021, 785.071307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000152021,  0.000093492
2017-03-21 17:36:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000010105,  0.000093492,  0.000078556, 785.071307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000078556,  0.000093492
2017-03-21 17:36:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000012134,  0.000093492,  0.000108024, 795.176307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000108024,  0.000093492
2017-03-21 17:36:02.593296, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000012134,  0.000139801,  0.000108024, 783.042307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000108024,  0.000139801
2017-03-21 17:36:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000006923,  0.000139801,  0.000089258, 783.042307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000089258,  0.000139801
2017-03-21 17:36:03.612232, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000006923,  0.000099535,  0.000089258, 776.119307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000089258,  0.000099535
2017-03-21 17:36:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000005889,  0.000099535,  0.000110426, 776.119307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000110426,  0.000099535
2017-03-21 17:36:04.034186, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000005889,  0.000106731,  0.000110426, 770.230307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000110426,  0.000106731
2017-03-21 17:36:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000007679,  0.000106731,  0.000116382, 770.230307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000116382,  0.000106731
2017-03-21 17:36:05.273653, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000007679,  0.000096742,  0.000116382, 777.909307617, D, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000116382,  0.000096742
2017-03-21 17:36:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000007941,  0.000096742,  0.000110913, 777.909307617, S, 0.000103497, 773, 0.000004033, 17791, 802, 38,  0.000110913,  0.000096742
2017-03-21 17:36:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000007077,  0.000096742,  0.000086373, 785.850307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000086373,  0.000096742
2017-03-21 17:36:07.128912, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000007077,  0.000119756,  0.000086373, 778.773307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000086373,  0.000119756
2017-03-21 17:36:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000011728,  0.000119756,  0.000101595, 778.773307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000101595,  0.000119756
2017-03-21 17:36:08.263193, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000011728,  0.000115956,  0.000101595, 767.045307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000101595,  0.000115956
2017-03-21 17:36:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000008054,  0.000115956,  0.000125928, 767.045307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000125928,  0.000115956
2017-03-21 17:36:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000013140,  0.000115956,  0.000111772, 775.099307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000111772,  0.000115956
2017-03-21 17:36:10.196687, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000013140,  0.000109622,  0.000111772, 788.239307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000111772,  0.000109622
2017-03-21 17:36:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000000494,  0.000109622,  0.000100697, 788.239307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000100697,  0.000109622
2017-03-21 17:36:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000005506,  0.000109622,  0.000099833, 788.733307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000099833,  0.000109622
2017-03-21 17:36:11.911482, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000005506,  0.000089446,  0.000099833, 783.227307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000099833,  0.000089446
2017-03-21 17:36:11.987340, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000005506,  0.000095643,  0.000099833, 783.227307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000099833,  0.000095643
2017-03-21 17:36:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000000521,  0.000095643,  0.000112556, 783.227307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000112556,  0.000095643
2017-03-21 17:36:13.618534, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000000521,  0.000052206,  0.000112556, 783.748307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000112556,  0.000052206
2017-03-21 17:36:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000009165,  0.000052206,  0.000116684, 783.748307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000116684,  0.000052206
2017-03-21 17:36:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000053458,  0.000052206,  0.000200900, 792.913307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000200900,  0.000052206
2017-03-21 17:36:14.986954, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000053458,  0.000104560,  0.000200900, 846.371307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000200900,  0.000104560
2017-03-21 17:36:15.890497, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000053458,  0.000112155,  0.000200900, 846.371307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000200900,  0.000112155
2017-03-21 17:36:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000033535,  0.000112155,  0.000077794, 846.371307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000077794,  0.000112155
2017-03-21 17:36:15.912225, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000033535,  0.000097739,  0.000077794, 879.906307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000077794,  0.000097739
2017-03-21 17:36:16.734342, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000033535,  0.000127478,  0.000077794, 879.906307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000077794,  0.000127478
2017-03-21 17:36:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000028077,  0.000127478,  0.000078703, 879.906307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000078703,  0.000127478
2017-03-21 17:36:17.729859, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000028077,  0.000116723,  0.000078703, 851.829307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000078703,  0.000116723
2017-03-21 17:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000005042,  0.000116723,  0.000123840, 851.829307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000123840,  0.000116723
2017-03-21 17:36:18.444010, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000005042,  0.000143504,  0.000123840, 846.787307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000123840,  0.000143504
2017-03-21 17:36:18.654451, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000005042,  0.000107146,  0.000123840, 846.787307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000123840,  0.000107146
2017-03-21 17:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000003555,  0.000107146,  0.000096231, 846.787307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000096231,  0.000107146
2017-03-21 17:36:19.086945, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000003555,  0.000140906,  0.000096231, 850.342307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000096231,  0.000140906
2017-03-21 17:36:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000011916,  0.000140906,  0.000093488, 850.342307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000093488,  0.000140906
2017-03-21 17:36:20.837937, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000011916,  0.000136085,  0.000093488, 838.426307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000093488,  0.000136085
2017-03-21 17:36:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000024964,  0.000136085,  0.000070450, 838.426307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000070450,  0.000136085
2017-03-21 17:36:21.054851, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000024964,  0.000120769,  0.000070450, 813.462307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000070450,  0.000120769
2017-03-21 17:36:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000036288,  0.000120769,  0.000070966, 813.462307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000070966,  0.000120769
2017-03-21 17:36:22.855415, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000036288,  0.000106337,  0.000070966, 777.174307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000070966,  0.000106337
2017-03-21 17:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014509,  0.000106337,  0.000113749, 777.174307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000113749,  0.000106337
2017-03-21 17:36:23.278195, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000014509,  0.000107950,  0.000113749, 762.665307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000113749,  0.000107950
2017-03-21 17:36:23.729536, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000014509,  0.000121126,  0.000113749, 762.665307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000113749,  0.000121126
2017-03-21 17:36:23.783587, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000014509,  0.000100124,  0.000113749, 762.665307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000113749,  0.000100124
2017-03-21 17:36:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000001701,  0.000100124,  0.000103246, 762.665307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000103246,  0.000100124
2017-03-21 17:36:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000007282,  0.000100124,  0.000095874, 764.366307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000095874,  0.000100124
2017-03-21 17:36:25.599429, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000007282,  0.000117897,  0.000095874, 757.084307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000095874,  0.000117897
2017-03-21 17:36:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000012743,  0.000117897,  0.000143299, 757.084307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000143299,  0.000117897
2017-03-21 17:36:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000009807,  0.000117897,  0.000050776, 769.827307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000050776,  0.000117897
2017-03-21 17:36:27.579809, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000009807,  0.000095795,  0.000050776, 760.020307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000050776,  0.000095795
2017-03-21 17:36:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000016891,  0.000095795,  0.000128869, 760.020307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000128869,  0.000095795
2017-03-21 17:36:28.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000000566,  0.000095795,  0.000085427, 743.129307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000085427,  0.000095795
2017-03-21 17:36:29.170457, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000000566,  0.000085622,  0.000085427, 743.695307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000085427,  0.000085622
2017-03-21 17:36:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000014182,  0.000085622,  0.000098946, 743.695307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000098946,  0.000085622
2017-03-21 17:36:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000004086,  0.000085622,  0.000105194, 729.513307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000105194,  0.000085622
2017-03-21 17:36:30.973245, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000004086,  0.000227642,  0.000105194, 725.427307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000105194,  0.000227642
2017-03-21 17:36:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000006589,  0.000227642,  0.000120607, 725.427307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000120607,  0.000227642
2017-03-21 17:36:32.702142, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000006589,  0.000119022,  0.000120607, 732.016307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000120607,  0.000119022
2017-03-21 17:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000005689,  0.000119022,  0.000104278, 732.016307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000104278,  0.000119022
2017-03-21 17:36:33.908307, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000008014,  0.000119022,  0.000125830, 737.705307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000125830,  0.000119022
2017-03-21 17:36:34.131387, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000008014,  0.000115632,  0.000125830, 745.719307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000125830,  0.000115632
2017-03-21 17:36:34.468801, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000008014,  0.000126103,  0.000125830, 745.719307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000125830,  0.000126103
2017-03-21 17:36:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000013404,  0.000126103,  0.000061901, 745.719307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000061901,  0.000126103
2017-03-21 17:36:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000026498,  0.000126103,  0.000100101, 732.315307617, S, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000100101,  0.000126103
2017-03-21 17:36:36.131555, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000026498,  0.000104379,  0.000100101, 705.817307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000100101,  0.000104379
2017-03-21 17:36:36.579645, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000026498,  0.000115454,  0.000100101, 705.817307617, D, 0.000104793, 492, -0.000001461, 13583, 768, 23,  0.000100101,  0.000115454
2017-03-21 17:36:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000021507,  0.000115454,  0.000071944, 705.817307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000071944,  0.000115454
2017-03-21 17:36:37.338877, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000021507,  0.000103179,  0.000071944, 684.310307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000071944,  0.000103179
2017-03-21 17:36:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000019315,  0.000103179,  0.000104392, 684.310307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104392,  0.000103179
2017-03-21 17:36:38.240954, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000019315,  0.000094160,  0.000104392, 664.995307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104392,  0.000094160
2017-03-21 17:36:38.544098, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000019315,  0.000094376,  0.000104392, 664.995307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104392,  0.000094376
2017-03-21 17:36:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000007160,  0.000094376,  0.000095757, 664.995307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000095757,  0.000094376
2017-03-21 17:36:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000003006,  0.000094376,  0.000112359, 657.835307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000112359,  0.000094376
2017-03-21 17:36:40.437395, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000003006,  0.000088335,  0.000112359, 654.829307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000112359,  0.000088335
2017-03-21 17:36:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106952, -0.000007585,  0.000088335,  0.000086487, 654.829307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000086487,  0.000088335
2017-03-21 17:36:41.272944, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000007585,  0.000113982,  0.000086487, 647.244307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000086487,  0.000113982
2017-03-21 17:36:41.290665, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000007585,  0.000082189,  0.000086487, 647.244307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000086487,  0.000082189
2017-03-21 17:36:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000007992,  0.000082189,  0.000111100, 647.244307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000111100,  0.000082189
2017-03-21 17:36:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000008599,  0.000082189,  0.000119338, 639.252307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000119338,  0.000082189
2017-03-21 17:36:43.259767, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000008599,  0.000108814,  0.000119338, 647.851307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000119338,  0.000108814
2017-03-21 17:36:43.726386, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000008599,  0.000082464,  0.000119338, 647.851307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000119338,  0.000082464
2017-03-21 17:36:43.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000031378,  0.000082464,  0.000156558, 647.851307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000156558,  0.000082464
2017-03-21 17:36:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000023655,  0.000082464,  0.000103790, 679.229307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000103790,  0.000082464
2017-03-21 17:36:45.112444, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000023655,  0.000124957,  0.000103790, 702.884307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000103790,  0.000124957
2017-03-21 17:36:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000010665,  0.000124957,  0.000130595, 702.884307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000130595,  0.000124957
2017-03-21 17:36:45.984802, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000010665,  0.000109533,  0.000130595, 713.549307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000130595,  0.000109533
2017-03-21 17:36:46.473118, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000010665,  0.000087094,  0.000130595, 713.549307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000130595,  0.000087094
2017-03-21 17:36:46.681048, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000010665,  0.000090901,  0.000130595, 713.549307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000130595,  0.000090901
2017-03-21 17:36:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000017078,  0.000090901,  0.000116969, 713.549307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000116969,  0.000090901
2017-03-21 17:36:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000004556,  0.000090901,  0.000087660, 730.627307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000087660,  0.000090901
2017-03-21 17:36:48.548901, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000004556,  0.000158590,  0.000087660, 726.071307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000087660,  0.000158590
2017-03-21 17:36:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000028674,  0.000158590,  0.000068889, 726.071307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000068889,  0.000158590
2017-03-21 17:36:49.751191, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000028674,  0.000131251,  0.000068889, 697.397307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000068889,  0.000131251
2017-03-21 17:36:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000020284,  0.000131251,  0.000104667, 697.397307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104667,  0.000131251
2017-03-21 17:36:50.169480, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000020284,  0.000087895,  0.000104667, 677.113307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104667,  0.000087895
2017-03-21 17:36:50.469511, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000020284,  0.000101743,  0.000104667, 677.113307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000104667,  0.000101743
2017-03-21 17:36:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000007995,  0.000101743,  0.000093286, 677.113307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000093286,  0.000101743
2017-03-21 17:36:51.422845, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000007995,  0.000092597,  0.000093286, 669.118307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000093286,  0.000092597
2017-03-21 17:36:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000007242,  0.000092597,  0.000134753, 669.118307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000134753,  0.000092597
2017-03-21 17:36:52.057927, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000007242,  0.000102241,  0.000134753, 676.360307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000134753,  0.000102241
2017-03-21 17:36:52.158332, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000007242,  0.000087495,  0.000134753, 676.360307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000134753,  0.000087495
2017-03-21 17:36:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000004872,  0.000087495,  0.000069033, 676.360307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000069033,  0.000087495
2017-03-21 17:36:53.534199, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000004872,  0.000069167,  0.000069033, 671.488307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000069033,  0.000069167
2017-03-21 17:36:53.908211, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000014382,  0.000069167,  0.000115585, 671.488307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000115585,  0.000069167
2017-03-21 17:36:54.620532, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000014382,  0.000092320,  0.000115585, 657.106307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000115585,  0.000092320
2017-03-21 17:36:54.775015, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000014382,  0.000096932,  0.000115585, 657.106307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000115585,  0.000096932
2017-03-21 17:36:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000014041,  0.000096932,  0.000125288, 657.106307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000125288,  0.000096932
2017-03-21 17:36:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000009342,  0.000096932,  0.000105854, 671.147307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000105854,  0.000096932
2017-03-21 17:36:55.966411, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000009342,  0.000088266,  0.000105854, 680.489307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000105854,  0.000088266
2017-03-21 17:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000008081,  0.000088266,  0.000090370, 680.489307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000090370,  0.000088266
2017-03-21 17:36:57.032998, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000008081,  0.000092622,  0.000090370, 672.408307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000090370,  0.000092622
2017-03-21 17:36:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000005038,  0.000092622,  0.000131837, 672.408307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000131837,  0.000092622
2017-03-21 17:36:58.777985, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000005038,  0.000081812,  0.000131837, 677.446307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000131837,  0.000081812
2017-03-21 17:36:58.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000013100,  0.000081812,  0.000053801, 677.446307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000053801,  0.000081812
2017-03-21 17:36:59.772145, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000013100,  0.000155165,  0.000053801, 664.346307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000053801,  0.000155165
2017-03-21 17:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000016136,  0.000155165,  0.000125655, 664.346307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000125655,  0.000155165
2017-03-21 17:37:00.567554, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000016136,  0.000161899,  0.000125655, 648.210307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000125655,  0.000161899
2017-03-21 17:37:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000002181,  0.000161899,  0.000090718, 648.210307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000090718,  0.000161899
2017-03-21 17:37:01.741611, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000002181,  0.000116974,  0.000090718, 650.391307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000090718,  0.000116974
2017-03-21 17:37:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000003677,  0.000116974,  0.000129208, 650.391307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000129208,  0.000116974
2017-03-21 17:37:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000014270,  0.000116974,  0.000112180, 654.068307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000112180,  0.000116974
2017-03-21 17:37:03.072954, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000014270,  0.000121086,  0.000112180, 668.338307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000112180,  0.000121086
2017-03-21 17:37:03.530900, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000014270,  0.000086711,  0.000112180, 668.338307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000112180,  0.000086711
2017-03-21 17:37:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000012579,  0.000086711,  0.000125911, 668.338307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000125911,  0.000086711
2017-03-21 17:37:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000008057,  0.000086711,  0.000103220, 680.917307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000103220,  0.000086711
2017-03-21 17:37:05.152839, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000008057,  0.000113326,  0.000103220, 688.974307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000103220,  0.000113326
2017-03-21 17:37:05.243259, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000008057,  0.000088895,  0.000103220, 688.974307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000103220,  0.000088895
2017-03-21 17:37:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000001854,  0.000088895,  0.000105979, 688.974307617, S, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000105979,  0.000088895
2017-03-21 17:37:06.603206, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000001854,  0.000118163,  0.000105979, 687.120307617, D, 0.000106509, 628, -0.000002668, 17876, 779, 44,  0.000105979,  0.000118163
2017-03-21 17:37:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000012717,  0.000118163,  0.000081350, 687.120307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000081350,  0.000118163
2017-03-21 17:37:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000001889,  0.000118163,  0.000135157, 674.403307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000135157,  0.000118163
2017-03-21 17:37:08.528188, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000001889,  0.000097250,  0.000135157, 676.292307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000135157,  0.000097250
2017-03-21 17:37:08.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000011089,  0.000097250,  0.000099870, 676.292307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000099870,  0.000097250
2017-03-21 17:37:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000024662,  0.000097250,  0.000162424, 687.381307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000162424,  0.000097250
2017-03-21 17:37:10.511809, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000024662,  0.000100641,  0.000162424, 712.043307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000162424,  0.000100641
2017-03-21 17:37:10.707119, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000024662,  0.000144016,  0.000162424, 712.043307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000162424,  0.000144016
2017-03-21 17:37:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000017813,  0.000144016,  0.000087001, 712.043307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000087001,  0.000144016
2017-03-21 17:37:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000007227,  0.000144016,  0.000113173, 729.856307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000113173,  0.000144016
2017-03-21 17:37:12.649761, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000007227,  0.000108574,  0.000113173, 722.629307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000113173,  0.000108574
2017-03-21 17:37:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000011206,  0.000108574,  0.000079430, 722.629307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000079430,  0.000108574
2017-03-21 17:37:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000017072,  0.000108574,  0.000101825, 711.423307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000101825,  0.000108574
2017-03-21 17:37:14.602357, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000017072,  0.000101945,  0.000101825, 694.351307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000101825,  0.000101945
2017-03-21 17:37:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000014538,  0.000101945,  0.000084477, 694.351307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000084477,  0.000101945
2017-03-21 17:37:15.264088, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000014538,  0.000090019,  0.000084477, 679.813307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000084477,  0.000090019
2017-03-21 17:37:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000000906,  0.000090019,  0.000128864, 679.813307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000128864,  0.000090019
2017-03-21 17:37:16.592611, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000000906,  0.000097268,  0.000128864, 678.907307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000128864,  0.000097268
2017-03-21 17:37:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000016149,  0.000097268,  0.000118268, 678.907307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000118268,  0.000097268
2017-03-21 17:37:17.417490, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000016149,  0.000102290,  0.000118268, 695.056307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000118268,  0.000102290
2017-03-21 17:37:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000013033,  0.000102290,  0.000122586, 695.056307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000122586,  0.000102290
2017-03-21 17:37:18.567402, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000013033,  0.000096063,  0.000122586, 708.089307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000122586,  0.000096063
2017-03-21 17:37:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000019363,  0.000096063,  0.000053579, 708.089307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000053579,  0.000096063
2017-03-21 17:37:19.908243, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000045044,  0.000096063,  0.000071260, 688.726307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000071260,  0.000096063
2017-03-21 17:37:20.103765, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000045044,  0.000125116,  0.000071260, 643.682307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000071260,  0.000125116
2017-03-21 17:37:20.796198, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000045044,  0.000113883,  0.000071260, 643.682307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000071260,  0.000113883
2017-03-21 17:37:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000027022,  0.000113883,  0.000089378, 643.682307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000089378,  0.000113883
2017-03-21 17:37:21.148290, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000027022,  0.000094641,  0.000089378, 616.660307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000089378,  0.000094641
2017-03-21 17:37:21.907279, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000032044,  0.000094641,  0.000060736, 616.660307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000060736,  0.000094641
2017-03-21 17:37:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000032227,  0.000094641,  0.000088779, 584.616307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000088779,  0.000094641
2017-03-21 17:37:23.102930, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000032227,  0.000091209,  0.000088779, 552.389307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000088779,  0.000091209
2017-03-21 17:37:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000005455,  0.000091209,  0.000114032, 552.389307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000114032,  0.000091209
2017-03-21 17:37:24.095302, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005455,  0.000237653,  0.000114032, 546.934307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000114032,  0.000237653
2017-03-21 17:37:24.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000005592,  0.000237653,  0.000088664, 546.934307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000088664,  0.000237653
2017-03-21 17:37:25.400398, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000005592,  0.000070495,  0.000088664, 541.342307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000088664,  0.000070495
2017-03-21 17:37:25.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000037386,  0.000070495,  0.000200718, 541.342307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000200718,  0.000070495
2017-03-21 17:37:25.989961, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000037386,  0.000088951,  0.000200718, 578.728307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000200718,  0.000088951
2017-03-21 17:37:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000039109,  0.000088951,  0.000092504, 578.728307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000092504,  0.000088951
2017-03-21 17:37:27.082563, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000039109,  0.000105376,  0.000092504, 617.837307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000092504,  0.000105376
2017-03-21 17:37:27.763501, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000039109,  0.000082329,  0.000092504, 617.837307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000092504,  0.000082329
2017-03-21 17:37:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000009204,  0.000082329,  0.000104161, 617.837307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000104161,  0.000082329
2017-03-21 17:37:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000011259,  0.000082329,  0.000133427, 608.633307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000133427,  0.000082329
2017-03-21 17:37:29.439288, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000011259,  0.000146498,  0.000133427, 619.892307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000133427,  0.000146498
2017-03-21 17:37:29.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000018360,  0.000146498,  0.000118460, 619.892307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000118460,  0.000146498
2017-03-21 17:37:30.686193, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000018360,  0.000181940,  0.000118460, 638.252307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000118460,  0.000181940
2017-03-21 17:37:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000001313,  0.000181940,  0.000100014, 638.252307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000100014,  0.000181940
2017-03-21 17:37:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000007854,  0.000181940,  0.000132126, 639.565307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000132126,  0.000181940
2017-03-21 17:37:32.558537, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000007854,  0.000096775,  0.000132126, 647.419307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000132126,  0.000096775
2017-03-21 17:37:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000005062,  0.000096775,  0.000094807, 647.419307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000094807,  0.000096775
2017-03-21 17:37:33.300580, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000005062,  0.000104695,  0.000094807, 652.481307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000094807,  0.000104695
2017-03-21 17:37:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000008384,  0.000104695,  0.000139124, 652.481307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000139124,  0.000104695
2017-03-21 17:37:34.292268, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000008384,  0.000103018,  0.000139124, 660.865307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000139124,  0.000103018
2017-03-21 17:37:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000005794,  0.000103018,  0.000089632, 660.865307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000089632,  0.000103018
2017-03-21 17:37:35.158557, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000005794,  0.000100648,  0.000089632, 666.659307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000089632,  0.000100648
2017-03-21 17:37:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000010324,  0.000100648,  0.000106909, 666.659307617, S, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000106909,  0.000100648
2017-03-21 17:37:36.695859, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000010324,  0.000097691,  0.000106909, 656.335307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000106909,  0.000097691
2017-03-21 17:37:36.861519, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000010324,  0.000096895,  0.000106909, 656.335307617, D, 0.000106602, 377, -0.000000623, 14247, 675, 23,  0.000106909,  0.000096895
2017-03-21 17:37:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000016206,  0.000096895,  0.000077607, 656.335307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000077607,  0.000096895
2017-03-21 17:37:37.059016, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000016206,  0.000101163,  0.000077607, 640.129307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000077607,  0.000101163
2017-03-21 17:37:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000015468,  0.000101163,  0.000107934, 640.129307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000107934,  0.000101163
2017-03-21 17:37:38.907511, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000030358,  0.000101163,  0.000169063, 624.661307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000169063,  0.000101163
2017-03-21 17:37:39.054105, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000030358,  0.000100839,  0.000169063, 655.019307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000169063,  0.000100839
2017-03-21 17:37:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000054171,  0.000100839,  0.000155624, 655.019307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000155624,  0.000100839
2017-03-21 17:37:40.841656, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000054171,  0.000121011,  0.000155624, 709.190307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000155624,  0.000121011
2017-03-21 17:37:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000015498,  0.000121011,  0.000092223, 709.190307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000092223,  0.000121011
2017-03-21 17:37:41.129493, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000015498,  0.000106610,  0.000092223, 724.688307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000092223,  0.000106610
2017-03-21 17:37:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000001065,  0.000106610,  0.000127362, 724.688307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000127362,  0.000106610
2017-03-21 17:37:42.484361, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001065,  0.000114987,  0.000127362, 725.753307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000127362,  0.000114987
2017-03-21 17:37:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000017355,  0.000114987,  0.000124986, 725.753307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000124986,  0.000114987
2017-03-21 17:37:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000012422,  0.000114987,  0.000117519, 743.108307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000117519,  0.000114987
2017-03-21 17:37:44.196681, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000012422,  0.000111120,  0.000117519, 755.530307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000117519,  0.000111120
2017-03-21 17:37:44.468063, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000012422,  0.000123226,  0.000117519, 755.530307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000117519,  0.000123226
2017-03-21 17:37:44.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000002345,  0.000123226,  0.000095722, 755.530307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000095722,  0.000123226
2017-03-21 17:37:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000010556,  0.000123226,  0.000101366, 753.185307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000101366,  0.000123226
2017-03-21 17:37:46.017980, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000010556,  0.000129450,  0.000101366, 742.629307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000101366,  0.000129450
2017-03-21 17:37:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011705,  0.000129450,  0.000093561, 742.629307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000093561,  0.000129450
2017-03-21 17:37:47.672865, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011705,  0.000112453,  0.000093561, 730.924307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000093561,  0.000112453
2017-03-21 17:37:47.896678, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000011705,  0.000109169,  0.000093561, 730.924307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000093561,  0.000109169
2017-03-21 17:37:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000023373,  0.000109169,  0.000078056, 730.924307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000078056,  0.000109169
2017-03-21 17:37:48.108279, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000023373,  0.000127739,  0.000078056, 707.551307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000078056,  0.000127739
2017-03-21 17:37:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000022240,  0.000127739,  0.000095608, 707.551307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000095608,  0.000127739
2017-03-21 17:37:49.091579, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000022240,  0.000183685,  0.000095608, 685.311307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000095608,  0.000183685
2017-03-21 17:37:49.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000004159,  0.000183685,  0.000114301, 685.311307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000114301,  0.000183685
2017-03-21 17:37:50.140063, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000004159,  0.000153262,  0.000114301, 681.152307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000114301,  0.000153262
2017-03-21 17:37:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000000837,  0.000153262,  0.000102872, 681.152307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000102872,  0.000153262
2017-03-21 17:37:51.501346, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000000837,  0.000103634,  0.000102872, 680.315307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000102872,  0.000103634
2017-03-21 17:37:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000001480,  0.000103634,  0.000119505, 680.315307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000119505,  0.000103634
2017-03-21 17:37:52.020807, slv, 42010afffe8a0002(unknown)/1,  0.000109834,  0.000001480,  0.000127320,  0.000119505, 681.795307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000119505,  0.000127320
2017-03-21 17:37:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000010277,  0.000127320,  0.000079554, 681.795307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000079554,  0.000127320
2017-03-21 17:37:53.761579, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000010277,  0.000118450,  0.000079554, 671.518307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000079554,  0.000118450
2017-03-21 17:37:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000019480,  0.000118450,  0.000101174, 671.518307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000101174,  0.000118450
2017-03-21 17:37:54.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000024866,  0.000118450,  0.000068802, 652.038307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000068802,  0.000118450
2017-03-21 17:37:55.474919, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000024866,  0.000111325,  0.000068802, 627.172307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000068802,  0.000111325
2017-03-21 17:37:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000005442,  0.000111325,  0.000139784, 627.172307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000139784,  0.000111325
2017-03-21 17:37:55.948739, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000005442,  0.000090401,  0.000139784, 621.730307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000139784,  0.000090401
2017-03-21 17:37:56.681659, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000005442,  0.000119966,  0.000139784, 621.730307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000139784,  0.000119966
2017-03-21 17:37:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000003338,  0.000119966,  0.000086216, 621.730307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000086216,  0.000119966
2017-03-21 17:37:57.700130, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000003338,  0.000101376,  0.000086216, 625.068307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000086216,  0.000101376
2017-03-21 17:37:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004942,  0.000101376,  0.000143119, 625.068307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000143119,  0.000101376
2017-03-21 17:37:58.763410, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000004942,  0.000138394,  0.000143119, 630.010307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000143119,  0.000138394
2017-03-21 17:37:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000021069,  0.000138394,  0.000118623, 630.010307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000118623,  0.000138394
2017-03-21 17:37:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109860,  0.000013092,  0.000138394,  0.000127283, 651.079307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000127283,  0.000138394
2017-03-21 17:38:00.588715, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000013092,  0.000095299,  0.000127283, 664.171307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000127283,  0.000095299
2017-03-21 17:38:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000002030,  0.000095299,  0.000088630, 664.171307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000088630,  0.000095299
2017-03-21 17:38:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000010366,  0.000095299,  0.000152328, 662.141307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000152328,  0.000095299
2017-03-21 17:38:02.288128, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000010366,  0.000116966,  0.000152328, 672.507307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000152328,  0.000116966
2017-03-21 17:38:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000012227,  0.000116966,  0.000092554, 672.507307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000092554,  0.000116966
2017-03-21 17:38:03.026814, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000012227,  0.000108407,  0.000092554, 684.734307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000092554,  0.000108407
2017-03-21 17:38:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000000722,  0.000108407,  0.000126744, 684.734307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000126744,  0.000108407
2017-03-21 17:38:04.098906, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000000722,  0.000119986,  0.000126744, 684.012307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000126744,  0.000119986
2017-03-21 17:38:04.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000025483,  0.000119986,  0.000145100, 684.012307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000145100,  0.000119986
2017-03-21 17:38:05.670535, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000025483,  0.000149778,  0.000145100, 709.495307617, D, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000145100,  0.000149778
2017-03-21 17:38:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000022793,  0.000149778,  0.000121777, 709.495307617, S, 0.000107632, 608, -0.000001026, 19766, 651, 52,  0.000121777,  0.000149778
2017-03-21 17:38:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000004644,  0.000149778,  0.000090615, 732.288307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000090615,  0.000149778
2017-03-21 17:38:07.151131, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000004644,  0.000157508,  0.000090615, 727.644307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000090615,  0.000157508
2017-03-21 17:38:07.214731, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000004644,  0.000125719,  0.000090615, 727.644307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000090615,  0.000125719
2017-03-21 17:38:07.652525, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000004644,  0.000121252,  0.000090615, 727.644307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000090615,  0.000121252
2017-03-21 17:38:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000021128,  0.000121252,  0.000089207, 727.644307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000089207,  0.000121252
2017-03-21 17:38:08.670262, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000021128,  0.000107428,  0.000089207, 706.516307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000089207,  0.000107428
2017-03-21 17:38:08.899473, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000021128,  0.000114510,  0.000089207, 706.516307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000089207,  0.000114510
2017-03-21 17:38:08.907276, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000038591,  0.000114510,  0.000055775, 706.516307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000055775,  0.000114510
2017-03-21 17:38:09.534611, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000038591,  0.000115590,  0.000055775, 667.925307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000055775,  0.000115590
2017-03-21 17:38:09.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000029055,  0.000115590,  0.000107697, 667.925307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107697,  0.000115590
2017-03-21 17:38:10.547331, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000029055,  0.000115833,  0.000107697, 638.870307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107697,  0.000115833
2017-03-21 17:38:10.563868, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000029055,  0.000144576,  0.000107697, 638.870307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107697,  0.000144576
2017-03-21 17:38:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000012749,  0.000144576,  0.000088064, 638.870307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000088064,  0.000144576
2017-03-21 17:38:11.486666, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000012749,  0.000100538,  0.000088064, 626.121307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000088064,  0.000100538
2017-03-21 17:38:11.854316, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000012749,  0.000250064,  0.000088064, 626.121307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000088064,  0.000250064
2017-03-21 17:38:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000007546,  0.000250064,  0.000118373, 626.121307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000118373,  0.000250064
2017-03-21 17:38:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000009752,  0.000250064,  0.000083976, 618.575307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000083976,  0.000250064
2017-03-21 17:38:13.582921, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000009752,  0.000099718,  0.000083976, 608.823307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000083976,  0.000099718
2017-03-21 17:38:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000014248,  0.000099718,  0.000109685, 608.823307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000109685,  0.000099718
2017-03-21 17:38:14.777001, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000014248,  0.000099926,  0.000109685, 594.575307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000109685,  0.000099926
2017-03-21 17:38:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000035738,  0.000099926,  0.000184052, 594.575307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000184052,  0.000099926
2017-03-21 17:38:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000034813,  0.000099926,  0.000107632, 630.313307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107632,  0.000099926
2017-03-21 17:38:16.694343, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000034813,  0.000103033,  0.000107632, 665.126307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107632,  0.000103033
2017-03-21 17:38:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000006703,  0.000103033,  0.000100925, 665.126307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000100925,  0.000103033
2017-03-21 17:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000003425,  0.000103033,  0.000114097, 658.423307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000114097,  0.000103033
2017-03-21 17:38:18.077810, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000003425,  0.000110700,  0.000114097, 654.998307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000114097,  0.000110700
2017-03-21 17:38:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000005536,  0.000110700,  0.000096671, 654.998307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000096671,  0.000110700
2017-03-21 17:38:19.495506, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000005536,  0.000106260,  0.000096671, 649.462307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000096671,  0.000106260
2017-03-21 17:38:19.624297, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000005536,  0.000109789,  0.000096671, 649.462307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000096671,  0.000109789
2017-03-21 17:38:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000012782,  0.000109789,  0.000099377, 649.462307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000099377,  0.000109789
2017-03-21 17:38:19.990903, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000012782,  0.000127639,  0.000099377, 636.680307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000099377,  0.000127639
2017-03-21 17:38:20.456905, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000012782,  0.000118401,  0.000099377, 636.680307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000099377,  0.000118401
2017-03-21 17:38:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000012782,  0.000118401,  0.000096448, 636.680307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000096448,  0.000118401
2017-03-21 17:38:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000009433,  0.000118401,  0.000106046, 623.898307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000106046,  0.000118401
2017-03-21 17:38:21.946864, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000009433,  0.000105363,  0.000106046, 614.465307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000106046,  0.000105363
2017-03-21 17:38:22.832707, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000009433,  0.000122640,  0.000106046, 614.465307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000106046,  0.000122640
2017-03-21 17:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000001204,  0.000122640,  0.000117660, 614.465307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000117660,  0.000122640
2017-03-21 17:38:23.039379, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000001204,  0.000119969,  0.000117660, 615.669307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000117660,  0.000119969
2017-03-21 17:38:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000019082,  0.000119969,  0.000141833, 615.669307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000141833,  0.000119969
2017-03-21 17:38:24.242650, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000019082,  0.000115756,  0.000141833, 634.751307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000141833,  0.000115756
2017-03-21 17:38:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000000030,  0.000115756,  0.000079854, 634.751307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000079854,  0.000115756
2017-03-21 17:38:25.602135, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000000030,  0.000119590,  0.000079854, 634.781307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000079854,  0.000119590
2017-03-21 17:38:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000017095,  0.000119590,  0.000107839, 634.781307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107839,  0.000119590
2017-03-21 17:38:26.541647, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000017095,  0.000172916,  0.000107839, 617.686307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107839,  0.000172916
2017-03-21 17:38:26.763250, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000017095,  0.000155277,  0.000107839, 617.686307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107839,  0.000155277
2017-03-21 17:38:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000012883,  0.000155277,  0.000088859, 617.686307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000088859,  0.000155277
2017-03-21 17:38:27.185779, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000012883,  0.000147961,  0.000088859, 604.803307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000088859,  0.000147961
2017-03-21 17:38:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000012612,  0.000147961,  0.000159571, 604.803307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000159571,  0.000147961
2017-03-21 17:38:27.950419, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000012612,  0.000108111,  0.000159571, 617.415307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000159571,  0.000108111
2017-03-21 17:38:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111934,  0.000010740,  0.000108111,  0.000085552, 617.415307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000085552,  0.000108111
2017-03-21 17:38:29.871245, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000010740,  0.000183322,  0.000085552, 628.155307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000085552,  0.000183322
2017-03-21 17:38:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000022967,  0.000183322,  0.000092729, 628.155307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000092729,  0.000183322
2017-03-21 17:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000021098,  0.000183322,  0.000089637, 605.188307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000089637,  0.000183322
2017-03-21 17:38:31.032248, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000021098,  0.000116715,  0.000089637, 584.090307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000089637,  0.000116715
2017-03-21 17:38:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000006889,  0.000116715,  0.000121249, 584.090307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000121249,  0.000116715
2017-03-21 17:38:32.868932, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000006889,  0.000125135,  0.000121249, 577.201307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000121249,  0.000125135
2017-03-21 17:38:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000016683,  0.000125135,  0.000070163, 577.201307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000070163,  0.000125135
2017-03-21 17:38:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000005271,  0.000125135,  0.000165170, 560.518307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000165170,  0.000125135
2017-03-21 17:38:34.361147, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000005271,  0.000091109,  0.000165170, 565.789307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000165170,  0.000091109
2017-03-21 17:38:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000009094,  0.000091109,  0.000078017, 565.789307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000078017,  0.000091109
2017-03-21 17:38:35.002671, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000009094,  0.000101962,  0.000078017, 574.883307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000078017,  0.000101962
2017-03-21 17:38:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000020006,  0.000101962,  0.000107121, 574.883307617, S, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107121,  0.000101962
2017-03-21 17:38:36.902850, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000020006,  0.000112763,  0.000107121, 554.877307617, D, 0.000109469, 675, 0.000002532, 17996, 684, 41,  0.000107121,  0.000112763
2017-03-21 17:38:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000031708,  0.000112763,  0.000054360, 554.877307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000054360,  0.000112763
2017-03-21 17:38:37.908261, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000027306,  0.000112763,  0.000115729, 523.169307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000115729,  0.000112763
2017-03-21 17:38:38.832773, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000027306,  0.000101251,  0.000115729, 495.863307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000115729,  0.000101251
2017-03-21 17:38:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000006054,  0.000101251,  0.000121032, 495.863307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000121032,  0.000101251
2017-03-21 17:38:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000037195,  0.000101251,  0.000177963, 501.917307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000177963,  0.000101251
2017-03-21 17:38:40.491920, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000037195,  0.000102428,  0.000177963, 539.112307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000177963,  0.000102428
2017-03-21 17:38:40.621075, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000037195,  0.000097066,  0.000177963, 539.112307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000177963,  0.000097066
2017-03-21 17:38:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000026146,  0.000097066,  0.000099533, 539.112307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000099533,  0.000097066
2017-03-21 17:38:41.185899, slv, 42010afffe8a0002(unknown)/1,  0.000113020,  0.000026146,  0.000107161,  0.000099533, 565.258307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000099533,  0.000107161
2017-03-21 17:38:41.857574, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000026146,  0.000112247,  0.000099533, 565.258307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000099533,  0.000112247
2017-03-21 17:38:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000003718,  0.000112247,  0.000133693, 565.258307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000133693,  0.000112247
2017-03-21 17:38:42.003203, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000003718,  0.000126805,  0.000133693, 568.976307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000133693,  0.000126805
2017-03-21 17:38:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000012309,  0.000126805,  0.000116785, 568.976307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000116785,  0.000126805
2017-03-21 17:38:43.490738, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000012309,  0.000124518,  0.000116785, 581.285307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000116785,  0.000124518
2017-03-21 17:38:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000028675,  0.000124518,  0.000166702, 581.285307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000166702,  0.000124518
2017-03-21 17:38:44.529802, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000028675,  0.000127986,  0.000166702, 609.960307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000166702,  0.000127986
2017-03-21 17:38:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000007525,  0.000127986,  0.000075005, 609.960307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000075005,  0.000127986
2017-03-21 17:38:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000024054,  0.000127986,  0.000103868, 617.485307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000103868,  0.000127986
2017-03-21 17:38:46.404035, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000024054,  0.000114525,  0.000103868, 593.431307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000103868,  0.000114525
2017-03-21 17:38:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000020390,  0.000114525,  0.000082564, 593.431307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000082564,  0.000114525
2017-03-21 17:38:47.085449, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000020390,  0.000132110,  0.000082564, 573.041307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000082564,  0.000132110
2017-03-21 17:38:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000005022,  0.000132110,  0.000134751, 573.041307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000134751,  0.000132110
2017-03-21 17:38:48.041741, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000005022,  0.000122261,  0.000134751, 568.019307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000134751,  0.000122261
2017-03-21 17:38:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000017839,  0.000122261,  0.000128268, 568.019307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000128268,  0.000122261
2017-03-21 17:38:49.299323, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000017839,  0.000145122,  0.000128268, 585.858307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000128268,  0.000145122
2017-03-21 17:38:49.398311, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000017839,  0.000118285,  0.000128268, 585.858307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000128268,  0.000118285
2017-03-21 17:38:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000014102,  0.000118285,  0.000127889, 585.858307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000127889,  0.000118285
2017-03-21 17:38:50.483237, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000014102,  0.000127597,  0.000127889, 599.960307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000127889,  0.000127597
2017-03-21 17:38:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000003811,  0.000127597,  0.000108406, 599.960307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000108406,  0.000127597
2017-03-21 17:38:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000011439,  0.000127597,  0.000097564, 603.771307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000097564,  0.000127597
2017-03-21 17:38:52.107117, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011439,  0.000106159,  0.000097564, 592.332307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000097564,  0.000106159
2017-03-21 17:38:52.672096, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000011439,  0.000115909,  0.000097564, 592.332307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000097564,  0.000115909
2017-03-21 17:38:52.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000040786,  0.000115909,  0.000049561, 592.332307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000049561,  0.000115909
2017-03-21 17:38:53.246880, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000040786,  0.000110198,  0.000049561, 551.546307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000049561,  0.000110198
2017-03-21 17:38:53.756540, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000040786,  0.000129987,  0.000049561, 551.546307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000049561,  0.000129987
2017-03-21 17:38:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000037758,  0.000129987,  0.000102686, 551.546307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000102686,  0.000129987
2017-03-21 17:38:54.527999, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000037758,  0.000105901,  0.000102686, 513.788307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000102686,  0.000105901
2017-03-21 17:38:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000004369,  0.000105901,  0.000132776, 513.788307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000132776,  0.000105901
2017-03-21 17:38:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000010468,  0.000105901,  0.000114628, 518.157307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000114628,  0.000105901
2017-03-21 17:38:56.305891, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000010468,  0.000102890,  0.000114628, 528.625307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000114628,  0.000102890
2017-03-21 17:38:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000009958,  0.000102890,  0.000091818, 528.625307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000091818,  0.000102890
2017-03-21 17:38:57.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000008298,  0.000102890,  0.000117842, 518.667307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000117842,  0.000102890
2017-03-21 17:38:58.174925, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000008298,  0.000127353,  0.000117842, 510.369307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000117842,  0.000127353
2017-03-21 17:38:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000005456,  0.000127353,  0.000119366, 510.369307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000119366,  0.000127353
2017-03-21 17:38:59.885629, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005456,  0.000099742,  0.000119366, 515.825307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000119366,  0.000099742
2017-03-21 17:38:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000002837,  0.000099742,  0.000101340, 515.825307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000101340,  0.000099742
2017-03-21 17:39:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000004806,  0.000099742,  0.000115473, 512.988307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000115473,  0.000099742
2017-03-21 17:39:01.885053, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000004806,  0.000114196,  0.000115473, 508.182307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000115473,  0.000114196
2017-03-21 17:39:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000031493,  0.000114196,  0.000173923, 508.182307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000173923,  0.000114196
2017-03-21 17:39:02.176398, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000031493,  0.000116421,  0.000173923, 539.675307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000173923,  0.000116421
2017-03-21 17:39:02.651713, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000031493,  0.000103292,  0.000173923, 539.675307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000173923,  0.000103292
2017-03-21 17:39:02.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000029527,  0.000103292,  0.000112232, 539.675307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000112232,  0.000103292
2017-03-21 17:39:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000001883,  0.000103292,  0.000111809, 569.202307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000111809,  0.000103292
2017-03-21 17:39:04.571728, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000001883,  0.000108742,  0.000111809, 567.319307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000111809,  0.000108742
2017-03-21 17:39:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000022046,  0.000108742,  0.000072070, 567.319307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000072070,  0.000108742
2017-03-21 17:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000008364,  0.000108742,  0.000139340, 545.273307617, S, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000139340,  0.000108742
2017-03-21 17:39:06.024083, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000008364,  0.000094728,  0.000139340, 536.909307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000139340,  0.000094728
2017-03-21 17:39:06.335891, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000008364,  0.000090019,  0.000139340, 536.909307617, D, 0.000111233, 658, -0.000005914, 16784, 623, 39,  0.000139340,  0.000090019
2017-03-21 17:39:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000020176,  0.000090019,  0.000129174, 536.909307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000129174,  0.000090019
2017-03-21 17:39:07.748001, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000020176,  0.000088630,  0.000129174, 557.085307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000129174,  0.000088630
2017-03-21 17:39:07.841719, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000020176,  0.000094400,  0.000129174, 557.085307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000129174,  0.000094400
2017-03-21 17:39:07.908328, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000009988,  0.000094400,  0.000118892, 557.085307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000118892,  0.000094400
2017-03-21 17:39:08.053544, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000009988,  0.000077799,  0.000118892, 567.073307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000118892,  0.000077799
2017-03-21 17:39:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000012454,  0.000077799,  0.000084054, 567.073307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000084054,  0.000077799
2017-03-21 17:39:09.395407, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000012454,  0.000107603,  0.000084054, 554.619307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000084054,  0.000107603
2017-03-21 17:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000022687,  0.000107603,  0.000098023, 554.619307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000098023,  0.000107603
2017-03-21 17:39:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000025796,  0.000107603,  0.000077575, 531.932307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000077575,  0.000107603
2017-03-21 17:39:11.148046, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000025796,  0.000097062,  0.000077575, 506.136307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000077575,  0.000097062
2017-03-21 17:39:11.488951, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000025796,  0.000090821,  0.000077575, 506.136307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000077575,  0.000090821
2017-03-21 17:39:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000017606,  0.000090821,  0.000113630, 506.136307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000113630,  0.000090821
2017-03-21 17:39:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000012624,  0.000090821,  0.000086765, 488.530307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000086765,  0.000090821
2017-03-21 17:39:13.395515, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012624,  0.000115529,  0.000086765, 475.906307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000086765,  0.000115529
2017-03-21 17:39:13.819822, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000012624,  0.000127864,  0.000086765, 475.906307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000086765,  0.000127864
2017-03-21 17:39:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000013878,  0.000127864,  0.000110677, 475.906307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000110677,  0.000127864
2017-03-21 17:39:14.306245, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000013878,  0.000133929,  0.000110677, 462.028307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000110677,  0.000133929
2017-03-21 17:39:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000008405,  0.000133929,  0.000130925, 462.028307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000130925,  0.000133929
2017-03-21 17:39:15.700096, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008405,  0.000078806,  0.000130925, 470.433307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000130925,  0.000078806
2017-03-21 17:39:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000008992,  0.000078806,  0.000111906, 470.433307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000111906,  0.000078806
2017-03-21 17:39:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000010379,  0.000078806,  0.000092200, 479.425307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000092200,  0.000078806
2017-03-21 17:39:17.163328, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000010379,  0.000086756,  0.000092200, 469.046307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000092200,  0.000086756
2017-03-21 17:39:17.523753, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000010379,  0.000104818,  0.000092200, 469.046307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000092200,  0.000104818
2017-03-21 17:39:17.599010, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000010379,  0.000079694,  0.000092200, 469.046307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000092200,  0.000079694
2017-03-21 17:39:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000006379,  0.000079694,  0.000119077, 469.046307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000119077,  0.000079694
2017-03-21 17:39:18.018364, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000006379,  0.000085157,  0.000119077, 462.667307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000119077,  0.000085157
2017-03-21 17:39:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000016085,  0.000085157,  0.000071684, 462.667307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000071684,  0.000085157
2017-03-21 17:39:19.636207, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000016085,  0.000110255,  0.000071684, 446.582307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000071684,  0.000110255
2017-03-21 17:39:19.810290, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000016085,  0.000101238,  0.000071684, 446.582307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000071684,  0.000101238
2017-03-21 17:39:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000003627,  0.000101238,  0.000157646, 446.582307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000157646,  0.000101238
2017-03-21 17:39:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000033860,  0.000101238,  0.000131569, 450.209307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000131569,  0.000101238
2017-03-21 17:39:21.314434, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000033860,  0.000080874,  0.000131569, 484.069307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000131569,  0.000080874
2017-03-21 17:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000017701,  0.000080874,  0.000125103, 484.069307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000125103,  0.000080874
2017-03-21 17:39:22.556031, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000017701,  0.000079924,  0.000125103, 501.770307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000125103,  0.000079924
2017-03-21 17:39:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000016134,  0.000079924,  0.000063578, 501.770307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000063578,  0.000079924
2017-03-21 17:39:23.295013, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016134,  0.000137852,  0.000063578, 485.636307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000063578,  0.000137852
2017-03-21 17:39:23.373819, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000016134,  0.000105524,  0.000063578, 485.636307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000063578,  0.000105524
2017-03-21 17:39:23.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000007542,  0.000105524,  0.000141777, 485.636307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000141777,  0.000105524
2017-03-21 17:39:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110012,  0.000005751,  0.000105524,  0.000089749, 478.094307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000089749,  0.000105524
2017-03-21 17:39:25.124902, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000005751,  0.000080957,  0.000089749, 483.845307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000089749,  0.000080957
2017-03-21 17:39:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000003419,  0.000080957,  0.000123044, 483.845307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000123044,  0.000080957
2017-03-21 17:39:26.635131, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000003419,  0.000069489,  0.000123044, 480.426307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000123044,  0.000069489
2017-03-21 17:39:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000012576,  0.000069489,  0.000121055, 480.426307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000121055,  0.000069489
2017-03-21 17:39:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000024402,  0.000069489,  0.000146403, 493.002307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000146403,  0.000069489
2017-03-21 17:39:28.491750, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000024402,  0.000093649,  0.000146403, 517.404307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000146403,  0.000093649
2017-03-21 17:39:28.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000008318,  0.000093649,  0.000088868, 517.404307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000088868,  0.000093649
2017-03-21 17:39:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000008426,  0.000093649,  0.000112896, 525.722307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000112896,  0.000093649
2017-03-21 17:39:30.111768, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000008426,  0.000146883,  0.000112896, 517.296307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000112896,  0.000146883
2017-03-21 17:39:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109553, -0.000021486,  0.000146883,  0.000062993, 517.296307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000062993,  0.000146883
2017-03-21 17:39:31.332575, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000021486,  0.000081034,  0.000062993, 495.810307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000062993,  0.000081034
2017-03-21 17:39:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000022914,  0.000081034,  0.000110151, 495.810307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000110151,  0.000081034
2017-03-21 17:39:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000011276,  0.000081034,  0.000086134, 472.896307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000086134,  0.000081034
2017-03-21 17:39:33.188401, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000011276,  0.000082176,  0.000086134, 461.620307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000086134,  0.000082176
2017-03-21 17:39:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000009668,  0.000082176,  0.000112878, 461.620307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000112878,  0.000082176
2017-03-21 17:39:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000005552,  0.000082176,  0.000093877, 451.952307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000093877,  0.000082176
2017-03-21 17:39:35.099605, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000005552,  0.000091866,  0.000093877, 446.400307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000093877,  0.000091866
2017-03-21 17:39:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000002279,  0.000091866,  0.000119104, 446.400307617, S, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000119104,  0.000091866
2017-03-21 17:39:36.795681, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000002279,  0.000081732,  0.000119104, 444.121307617, D, 0.000113522, 574, -0.000000599, 20712, 552, 36,  0.000119104,  0.000081732
2017-03-21 17:39:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000001200,  0.000081732,  0.000100329, 444.121307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000100329,  0.000081732
2017-03-21 17:39:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005906,  0.000081732,  0.000104704, 445.321307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000104704,  0.000081732
2017-03-21 17:39:38.571428, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000005906,  0.000132191,  0.000104704, 439.415307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000104704,  0.000132191
2017-03-21 17:39:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000016097,  0.000132191,  0.000079962, 439.415307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000079962,  0.000132191
2017-03-21 17:39:39.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000012388,  0.000132191,  0.000112140, 423.318307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000112140,  0.000132191
2017-03-21 17:39:39.934658, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000012388,  0.000078847,  0.000112140, 410.930307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000112140,  0.000078847
2017-03-21 17:39:39.942325, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000012388,  0.000056768,  0.000112140, 410.930307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000112140,  0.000056768
2017-03-21 17:39:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000004859,  0.000056768,  0.000094710, 410.930307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000094710,  0.000056768
2017-03-21 17:39:41.129997, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000004859,  0.000086608,  0.000094710, 406.071307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000094710,  0.000086608
2017-03-21 17:39:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004298,  0.000086608,  0.000129822, 406.071307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000129822,  0.000086608
2017-03-21 17:39:42.586928, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000004298,  0.000100402,  0.000129822, 410.369307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000129822,  0.000100402
2017-03-21 17:39:42.806401, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000004298,  0.000077520,  0.000129822, 410.369307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000129822,  0.000077520
2017-03-21 17:39:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000029788,  0.000077520,  0.000145318, 410.369307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000145318,  0.000077520
2017-03-21 17:39:43.335786, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000029788,  0.000128984,  0.000145318, 440.157307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000145318,  0.000128984
2017-03-21 17:39:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000024287,  0.000128984,  0.000118967, 440.157307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000118967,  0.000128984
2017-03-21 17:39:44.545175, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000024287,  0.000115772,  0.000118967, 464.444307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000118967,  0.000115772
2017-03-21 17:39:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000001010,  0.000115772,  0.000095223, 464.444307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000095223,  0.000115772
2017-03-21 17:39:45.105367, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000001010,  0.000091388,  0.000095223, 463.434307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000095223,  0.000091388
2017-03-21 17:39:45.541090, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000001010,  0.000087132,  0.000095223, 463.434307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000095223,  0.000087132
2017-03-21 17:39:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000006079,  0.000087132,  0.000108835, 463.434307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000108835,  0.000087132
2017-03-21 17:39:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000016216,  0.000087132,  0.000074653, 457.355307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000074653,  0.000087132
2017-03-21 17:39:47.174622, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000016216,  0.000089155,  0.000074653, 441.139307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000074653,  0.000089155
2017-03-21 17:39:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000008206,  0.000089155,  0.000124520, 441.139307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000124520,  0.000089155
2017-03-21 17:39:48.221134, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000008206,  0.000108499,  0.000124520, 432.933307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000124520,  0.000108499
2017-03-21 17:39:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000002225,  0.000108499,  0.000086148, 432.933307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000086148,  0.000108499
2017-03-21 17:39:49.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000010224,  0.000108499,  0.000149285, 430.708307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000149285,  0.000108499
2017-03-21 17:39:50.050618, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000010224,  0.000083313,  0.000149285, 440.932307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000149285,  0.000083313
2017-03-21 17:39:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000015666,  0.000083313,  0.000097171, 440.932307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000097171,  0.000083313
2017-03-21 17:39:51.147243, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000015666,  0.000074209,  0.000097171, 456.598307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000097171,  0.000074209
2017-03-21 17:39:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000004254,  0.000074209,  0.000109481, 456.598307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000109481,  0.000074209
2017-03-21 17:39:52.554064, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000004254,  0.000113939,  0.000109481, 452.344307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000109481,  0.000113939
2017-03-21 17:39:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000008223,  0.000113939,  0.000121884, 452.344307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000121884,  0.000113939
2017-03-21 17:39:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000021019,  0.000113939,  0.000134934, 460.567307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000134934,  0.000113939
2017-03-21 17:39:54.458623, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000021019,  0.000102100,  0.000134934, 481.586307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000134934,  0.000102100
2017-03-21 17:39:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000016333,  0.000102100,  0.000112634, 481.586307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000112634,  0.000102100
2017-03-21 17:39:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000016394,  0.000102100,  0.000135178, 497.919307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000135178,  0.000102100
2017-03-21 17:39:55.974377, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000016394,  0.000092924,  0.000135178, 514.313307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000135178,  0.000092924
2017-03-21 17:39:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000003144,  0.000092924,  0.000086270, 514.313307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000086270,  0.000092924
2017-03-21 17:39:56.998842, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000003144,  0.000088322,  0.000086270, 517.457307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000086270,  0.000088322
2017-03-21 17:39:57.077336, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000003144,  0.000102626,  0.000086270, 517.457307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000086270,  0.000102626
2017-03-21 17:39:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000010367,  0.000102626,  0.000107923, 517.457307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000107923,  0.000102626
2017-03-21 17:39:58.097158, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000010367,  0.000099980,  0.000107923, 507.090307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000107923,  0.000099980
2017-03-21 17:39:58.363113, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000010367,  0.000087620,  0.000107923, 507.090307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000107923,  0.000087620
2017-03-21 17:39:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000001861,  0.000087620,  0.000110133, 507.090307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000110133,  0.000087620
2017-03-21 17:39:59.180399, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000001861,  0.000089830,  0.000110133, 508.951307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000110133,  0.000089830
2017-03-21 17:39:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000009723,  0.000089830,  0.000123296, 508.951307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000123296,  0.000089830
2017-03-21 17:40:00.278923, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000009723,  0.000088659,  0.000123296, 518.674307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000123296,  0.000088659
2017-03-21 17:40:00.295768, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000009723,  0.000073261,  0.000123296, 518.674307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000123296,  0.000073261
2017-03-21 17:40:00.623199, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000009723,  0.000093879,  0.000123296, 518.674307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000123296,  0.000093879
2017-03-21 17:40:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000006228,  0.000093879,  0.000077914, 518.674307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000077914,  0.000093879
2017-03-21 17:40:01.578247, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000006228,  0.000117976,  0.000077914, 512.446307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000077914,  0.000117976
2017-03-21 17:40:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000017693,  0.000117976,  0.000100123, 512.446307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000100123,  0.000117976
2017-03-21 17:40:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000024521,  0.000117976,  0.000162289, 494.753307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000162289,  0.000117976
2017-03-21 17:40:03.214877, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000024521,  0.000076696,  0.000162289, 519.274307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000162289,  0.000076696
2017-03-21 17:40:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000027529,  0.000076696,  0.000106171, 519.274307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000106171,  0.000076696
2017-03-21 17:40:04.763005, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000027529,  0.000081992,  0.000106171, 546.803307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000106171,  0.000081992
2017-03-21 17:40:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000007519,  0.000081992,  0.000092225, 546.803307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000092225,  0.000081992
2017-03-21 17:40:05.573665, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000007519,  0.000097651,  0.000092225, 539.284307617, D, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000092225,  0.000097651
2017-03-21 17:40:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000001683,  0.000097651,  0.000124386, 539.284307617, S, 0.000111237, 1742, -0.000003093, 15254, 489, 34,  0.000124386,  0.000097651
2017-03-21 17:40:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000004976,  0.000097651,  0.000078716, 540.967307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000078716,  0.000097651
2017-03-21 17:40:07.121520, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000004976,  0.000098825,  0.000078716, 535.991307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000078716,  0.000098825
2017-03-21 17:40:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000009314,  0.000098825,  0.000115480, 535.991307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000115480,  0.000098825
2017-03-21 17:40:08.365462, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000009314,  0.000097782,  0.000115480, 526.677307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000115480,  0.000097782
2017-03-21 17:40:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000001350,  0.000097782,  0.000099682, 526.677307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000099682,  0.000097782
2017-03-21 17:40:08.951614, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000001350,  0.000104553,  0.000099682, 528.027307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000099682,  0.000104553
2017-03-21 17:40:09.862584, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000001350,  0.000085783,  0.000099682, 528.027307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000099682,  0.000085783
2017-03-21 17:40:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000005903,  0.000085783,  0.000100675, 528.027307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000100675,  0.000085783
2017-03-21 17:40:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000008688,  0.000085783,  0.000093948, 522.124307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000093948,  0.000085783
2017-03-21 17:40:11.114193, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000008688,  0.000089837,  0.000093948, 513.436307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000093948,  0.000089837
2017-03-21 17:40:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000007092,  0.000089837,  0.000132022, 513.436307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000132022,  0.000089837
2017-03-21 17:40:12.887877, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000007092,  0.000068834,  0.000132022, 520.528307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000132022,  0.000068834
2017-03-21 17:40:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000002178,  0.000068834,  0.000083755, 520.528307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000083755,  0.000068834
2017-03-21 17:40:13.255639, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002178,  0.000090579,  0.000083755, 522.706307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000083755,  0.000090579
2017-03-21 17:40:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000008237,  0.000090579,  0.000110857, 522.706307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000110857,  0.000090579
2017-03-21 17:40:14.726597, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000008237,  0.000116903,  0.000110857, 514.469307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000110857,  0.000116903
2017-03-21 17:40:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000006567,  0.000116903,  0.000086834, 514.469307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000086834,  0.000116903
2017-03-21 17:40:15.029597, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000006567,  0.000070692,  0.000086834, 507.902307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000086834,  0.000070692
2017-03-21 17:40:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000005548,  0.000070692,  0.000112677, 507.902307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000112677,  0.000070692
2017-03-21 17:40:16.606436, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000005548,  0.000089926,  0.000112677, 502.354307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000112677,  0.000089926
2017-03-21 17:40:16.637480, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000005548,  0.000073134,  0.000112677, 502.354307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000112677,  0.000073134
2017-03-21 17:40:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000006012,  0.000073134,  0.000085403, 502.354307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000085403,  0.000073134
2017-03-21 17:40:17.375922, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000006012,  0.000081044,  0.000085403, 496.342307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000085403,  0.000081044
2017-03-21 17:40:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000004253,  0.000081044,  0.000115572, 496.342307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000115572,  0.000081044
2017-03-21 17:40:18.586373, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000004253,  0.000115692,  0.000115572, 492.089307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000115572,  0.000115692
2017-03-21 17:40:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000031003,  0.000115692,  0.000155572, 492.089307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000155572,  0.000115692
2017-03-21 17:40:19.663759, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000031003,  0.000090120,  0.000155572, 523.092307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000155572,  0.000090120
2017-03-21 17:40:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000030310,  0.000090120,  0.000114334, 523.092307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000114334,  0.000090120
2017-03-21 17:40:20.231447, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000030310,  0.000077794,  0.000114334, 553.402307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000114334,  0.000077794
2017-03-21 17:40:20.538327, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000030310,  0.000091153,  0.000114334, 553.402307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000114334,  0.000091153
2017-03-21 17:40:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001575,  0.000091153,  0.000098319, 553.402307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000098319,  0.000091153
2017-03-21 17:40:21.022418, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000001575,  0.000083878,  0.000098319, 554.977307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000098319,  0.000083878
2017-03-21 17:40:21.494491, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000001575,  0.000108805,  0.000098319, 554.977307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000098319,  0.000108805
2017-03-21 17:40:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000000307,  0.000108805,  0.000111551, 554.977307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000111551,  0.000108805
2017-03-21 17:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000010691,  0.000108805,  0.000076088, 555.284307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000076088,  0.000108805
2017-03-21 17:40:23.317088, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000010691,  0.000097496,  0.000076088, 544.593307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000076088,  0.000097496
2017-03-21 17:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000013021,  0.000097496,  0.000106745, 544.593307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000106745,  0.000097496
2017-03-21 17:40:24.825457, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000013021,  0.000110782,  0.000106745, 531.572307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000106745,  0.000110782
2017-03-21 17:40:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000009639,  0.000110782,  0.000082603, 531.572307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000082603,  0.000110782
2017-03-21 17:40:25.375925, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000009639,  0.000080053,  0.000082603, 521.933307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000082603,  0.000080053
2017-03-21 17:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000004515,  0.000080053,  0.000134805, 521.933307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000134805,  0.000080053
2017-03-21 17:40:26.218289, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000004515,  0.000088330,  0.000134805, 526.448307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000134805,  0.000088330
2017-03-21 17:40:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000011975,  0.000088330,  0.000097258, 526.448307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000097258,  0.000088330
2017-03-21 17:40:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000001039,  0.000088330,  0.000108658, 538.423307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000108658,  0.000088330
2017-03-21 17:40:27.992415, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000001039,  0.000091696,  0.000108658, 537.384307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000108658,  0.000091696
2017-03-21 17:40:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000000651,  0.000091696,  0.000100668, 537.384307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000100668,  0.000091696
2017-03-21 17:40:29.360089, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000000651,  0.000156461,  0.000100668, 538.035307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000100668,  0.000156461
2017-03-21 17:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000004117,  0.000156461,  0.000115781, 538.035307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000115781,  0.000156461
2017-03-21 17:40:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000044281,  0.000156461,  0.000181159, 542.152307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000181159,  0.000156461
2017-03-21 17:40:31.300799, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000044281,  0.000134599,  0.000181159, 586.433307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000181159,  0.000134599
2017-03-21 17:40:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000043305,  0.000134599,  0.000114439, 586.433307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000114439,  0.000134599
2017-03-21 17:40:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000003989,  0.000134599,  0.000087180, 629.738307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000087180,  0.000134599
2017-03-21 17:40:33.091663, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000003989,  0.000102993,  0.000087180, 625.749307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000087180,  0.000102993
2017-03-21 17:40:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000013400,  0.000102993,  0.000149556, 625.749307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000149556,  0.000102993
2017-03-21 17:40:34.786482, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000013400,  0.000118819,  0.000149556, 639.149307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000149556,  0.000118819
2017-03-21 17:40:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000005619,  0.000118819,  0.000072105, 639.149307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000072105,  0.000118819
2017-03-21 17:40:35.682082, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000005619,  0.000093501,  0.000072105, 644.768307617, D, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000072105,  0.000093501
2017-03-21 17:40:35.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000021896,  0.000093501,  0.000094723, 644.768307617, S, 0.000107465, 563, 0.000003228, 13680, 473, 42,  0.000094723,  0.000093501
2017-03-21 17:40:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000000524,  0.000093501,  0.000114899, 622.872307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000114899,  0.000093501
2017-03-21 17:40:37.109513, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000000524,  0.000087273,  0.000114899, 622.348307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000114899,  0.000087273
2017-03-21 17:40:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000017110,  0.000087273,  0.000129782, 622.348307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000129782,  0.000087273
2017-03-21 17:40:38.352297, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000017110,  0.000086352,  0.000129782, 639.458307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000129782,  0.000086352
2017-03-21 17:40:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000006949,  0.000086352,  0.000066562, 639.458307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000066562,  0.000086352
2017-03-21 17:40:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000008877,  0.000086352,  0.000161425, 632.509307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000161425,  0.000086352
2017-03-21 17:40:40.058449, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000008877,  0.000119706,  0.000161425, 641.386307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000161425,  0.000119706
2017-03-21 17:40:40.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000050695,  0.000119706,  0.000150499, 641.386307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000150499,  0.000119706
2017-03-21 17:40:41.033557, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000050695,  0.000121422,  0.000150499, 692.081307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000150499,  0.000121422
2017-03-21 17:40:41.520116, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000050695,  0.000115381,  0.000150499, 692.081307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000150499,  0.000115381
2017-03-21 17:40:41.812341, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000050695,  0.000137160,  0.000150499, 692.081307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000150499,  0.000137160
2017-03-21 17:40:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000025975,  0.000137160,  0.000113745, 692.081307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000113745,  0.000137160
2017-03-21 17:40:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000021680,  0.000137160,  0.000056647, 718.056307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000056647,  0.000137160
2017-03-21 17:40:43.698250, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000021680,  0.000118128,  0.000056647, 696.376307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000056647,  0.000118128
2017-03-21 17:40:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000032730,  0.000118128,  0.000091780, 696.376307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000091780,  0.000118128
2017-03-21 17:40:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000024469,  0.000118128,  0.000073305, 663.646307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000073305,  0.000118128
2017-03-21 17:40:45.436361, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000024469,  0.000088984,  0.000073305, 639.177307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000073305,  0.000088984
2017-03-21 17:40:45.502044, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000024469,  0.000089793,  0.000073305, 639.177307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000073305,  0.000089793
2017-03-21 17:40:45.755573, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000024469,  0.000093167,  0.000073305, 639.177307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000073305,  0.000093167
2017-03-21 17:40:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000006179,  0.000093167,  0.000151953, 639.177307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000151953,  0.000093167
2017-03-21 17:40:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000019297,  0.000093167,  0.000098418, 645.356307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000098418,  0.000093167
2017-03-21 17:40:46.964486, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000019297,  0.000158379,  0.000098418, 664.653307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000098418,  0.000158379
2017-03-21 17:40:47.332904, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000019297,  0.000117814,  0.000098418, 664.653307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000098418,  0.000117814
2017-03-21 17:40:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000009356,  0.000117814,  0.000094839, 664.653307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000094839,  0.000117814
2017-03-21 17:40:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000007198,  0.000117814,  0.000102926, 655.297307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000102926,  0.000117814
2017-03-21 17:40:49.163261, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000007198,  0.000145749,  0.000102926, 648.099307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000102926,  0.000145749
2017-03-21 17:40:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000012707,  0.000145749,  0.000083980, 648.099307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000083980,  0.000145749
2017-03-21 17:40:50.403037, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000012707,  0.000107722,  0.000083980, 635.392307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000083980,  0.000107722
2017-03-21 17:40:50.908210, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000025992,  0.000107722,  0.000076576, 635.392307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000076576,  0.000107722
2017-03-21 17:40:51.509717, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000025992,  0.000093557,  0.000076576, 609.400307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000076576,  0.000093557
2017-03-21 17:40:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000010324,  0.000093557,  0.000115129, 609.400307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000115129,  0.000093557
2017-03-21 17:40:52.550328, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000010324,  0.000112447,  0.000115129, 599.076307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000115129,  0.000112447
2017-03-21 17:40:52.867426, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000010324,  0.000113012,  0.000115129, 599.076307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000115129,  0.000113012
2017-03-21 17:40:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000014289,  0.000113012,  0.000125575, 599.076307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000125575,  0.000113012
2017-03-21 17:40:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000013471,  0.000113012,  0.000113513, 613.365307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000113513,  0.000113012
2017-03-21 17:40:54.541722, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000013471,  0.000127416,  0.000113513, 626.836307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000113513,  0.000127416
2017-03-21 17:40:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000005950,  0.000127416,  0.000110709, 626.836307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000110709,  0.000127416
2017-03-21 17:40:55.889072, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000005950,  0.000098651,  0.000110709, 632.786307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000110709,  0.000098651
2017-03-21 17:40:55.908222, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000003372,  0.000098651,  0.000095142, 632.786307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000095142,  0.000098651
2017-03-21 17:40:56.690094, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000003372,  0.000113228,  0.000095142, 629.414307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000095142,  0.000113228
2017-03-21 17:40:56.836346, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000003372,  0.000092999,  0.000095142, 629.414307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000095142,  0.000092999
2017-03-21 17:40:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000012757,  0.000092999,  0.000091895, 629.414307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000091895,  0.000092999
2017-03-21 17:40:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000024173,  0.000092999,  0.000168861, 616.657307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000168861,  0.000092999
2017-03-21 17:40:58.006156, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000024173,  0.000118598,  0.000168861, 640.830307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000168861,  0.000118598
2017-03-21 17:40:58.315367, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000024173,  0.000141118,  0.000168861, 640.830307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000168861,  0.000141118
2017-03-21 17:40:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000013065,  0.000141118,  0.000070548, 640.830307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000070548,  0.000141118
2017-03-21 17:40:59.011921, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000013065,  0.000093908,  0.000070548, 653.895307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000070548,  0.000093908
2017-03-21 17:40:59.023865, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000013065,  0.000115055,  0.000070548, 653.895307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000070548,  0.000115055
2017-03-21 17:40:59.107002, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000013065,  0.000090995,  0.000070548, 653.895307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000070548,  0.000090995
2017-03-21 17:40:59.171108, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000013065,  0.000101365,  0.000070548, 653.895307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000070548,  0.000101365
2017-03-21 17:40:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000015252,  0.000101365,  0.000112290, 653.895307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000112290,  0.000101365
2017-03-21 17:41:00.908287, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000018670,  0.000101365,  0.000062905, 638.643307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000062905,  0.000101365
2017-03-21 17:41:01.123767, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000018670,  0.000104997,  0.000062905, 619.973307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000062905,  0.000104997
2017-03-21 17:41:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000026416,  0.000104997,  0.000096464, 619.973307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000096464,  0.000104997
2017-03-21 17:41:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000014739,  0.000104997,  0.000085925, 593.557307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000085925,  0.000104997
2017-03-21 17:41:02.997642, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000014739,  0.000084636,  0.000085925, 578.818307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000085925,  0.000084636
2017-03-21 17:41:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000019459,  0.000084636,  0.000164528, 578.818307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000164528,  0.000084636
2017-03-21 17:41:04.756415, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000019459,  0.000098293,  0.000164528, 598.277307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000164528,  0.000098293
2017-03-21 17:41:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000015286,  0.000098293,  0.000077289, 598.277307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000077289,  0.000098293
2017-03-21 17:41:05.604435, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000015286,  0.000099593,  0.000077289, 613.563307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000077289,  0.000099593
2017-03-21 17:41:05.908190, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000009206,  0.000099593,  0.000115653, 613.563307617, S, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000115653,  0.000099593
2017-03-21 17:41:06.905776, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000009206,  0.000095077,  0.000115653, 604.357307617, D, 0.000105002, 674, 0.000002730, 15795, 547, 43,  0.000115653,  0.000095077
2017-03-21 17:41:06.907263, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000027277,  0.000095077,  0.000041077, 604.357307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000041077,  0.000095077
2017-03-21 17:41:07.907098, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000027277,  0.000138083,  0.000041077, 577.080307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000041077,  0.000138083
2017-03-21 17:41:07.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000050540,  0.000138083,  0.000068861, 577.080307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000068861,  0.000138083
2017-03-21 17:41:08.461025, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000050540,  0.000087324,  0.000068861, 526.540307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000068861,  0.000087324
2017-03-21 17:41:08.737255, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000050540,  0.000104958,  0.000068861, 526.540307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000068861,  0.000104958
2017-03-21 17:41:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000019763,  0.000104958,  0.000101812, 526.540307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000101812,  0.000104958
2017-03-21 17:41:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000011240,  0.000104958,  0.000130178, 506.777307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000130178,  0.000104958
2017-03-21 17:41:10.225084, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000011240,  0.000079606,  0.000130178, 518.017307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000130178,  0.000079606
2017-03-21 17:41:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000008648,  0.000079606,  0.000096491, 518.017307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000096491,  0.000079606
2017-03-21 17:41:11.071136, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000008648,  0.000103467,  0.000096491, 526.665307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000096491,  0.000103467
2017-03-21 17:41:11.233209, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000008648,  0.000108083,  0.000096491, 526.665307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000096491,  0.000108083
2017-03-21 17:41:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000007504,  0.000108083,  0.000097646, 526.665307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000097646,  0.000108083
2017-03-21 17:41:12.458921, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000007504,  0.000087167,  0.000097646, 519.161307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000097646,  0.000087167
2017-03-21 17:41:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000020737,  0.000087167,  0.000069825, 519.161307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000069825,  0.000087167
2017-03-21 17:41:13.370574, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000020737,  0.000107793,  0.000069825, 498.424307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000069825,  0.000107793
2017-03-21 17:41:13.785968, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000020737,  0.000107714,  0.000069825, 498.424307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000069825,  0.000107714
2017-03-21 17:41:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000003470,  0.000107714,  0.000145492, 498.424307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000145492,  0.000107714
2017-03-21 17:41:14.220448, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000003470,  0.000065049,  0.000145492, 501.894307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000145492,  0.000065049
2017-03-21 17:41:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000030601,  0.000065049,  0.000123522, 501.894307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000123522,  0.000065049
2017-03-21 17:41:15.500358, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000030601,  0.000065606,  0.000123522, 532.495307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000123522,  0.000065606
2017-03-21 17:41:15.746075, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000030601,  0.000097373,  0.000123522, 532.495307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000123522,  0.000097373
2017-03-21 17:41:15.908866, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000019054,  0.000097373,  0.000122209, 532.495307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000122209,  0.000097373
2017-03-21 17:41:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000003444,  0.000097373,  0.000092220, 551.549307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000092220,  0.000097373
2017-03-21 17:41:17.420215, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000003444,  0.000080079,  0.000092220, 554.993307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000092220,  0.000080079
2017-03-21 17:41:17.806740, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000003444,  0.000084821,  0.000092220, 554.993307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000092220,  0.000084821
2017-03-21 17:41:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000004569,  0.000084821,  0.000105843, 554.993307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000105843,  0.000084821
2017-03-21 17:41:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000012488,  0.000084821,  0.000076042, 550.424307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000076042,  0.000084821
2017-03-21 17:41:19.092838, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000012488,  0.000110421,  0.000076042, 537.936307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000076042,  0.000110421
2017-03-21 17:41:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000015231,  0.000110421,  0.000100159, 537.936307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000100159,  0.000110421
2017-03-21 17:41:20.908292, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000013963,  0.000110421,  0.000078381, 522.705307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000078381,  0.000110421
2017-03-21 17:41:21.083927, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000013963,  0.000094862,  0.000078381, 508.742307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000078381,  0.000094862
2017-03-21 17:41:21.144574, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000013963,  0.000103355,  0.000078381, 508.742307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000078381,  0.000103355
2017-03-21 17:41:21.777929, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000013963,  0.000190245,  0.000078381, 508.742307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000078381,  0.000190245
2017-03-21 17:41:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000009120,  0.000190245,  0.000109568, 508.742307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000109568,  0.000190245
2017-03-21 17:41:22.569738, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000009120,  0.000077542,  0.000109568, 499.622307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000109568,  0.000077542
2017-03-21 17:41:22.776558, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000009120,  0.000084178,  0.000109568, 499.622307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000109568,  0.000084178
2017-03-21 17:41:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000001028,  0.000084178,  0.000098447, 499.622307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000098447,  0.000084178
2017-03-21 17:41:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000014755,  0.000084178,  0.000137071, 500.650307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000137071,  0.000084178
2017-03-21 17:41:24.579445, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000014755,  0.000088070,  0.000137071, 515.405307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000137071,  0.000088070
2017-03-21 17:41:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103031,  0.000044217,  0.000088070,  0.000157400, 515.405307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000157400,  0.000088070
2017-03-21 17:41:25.680480, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000044217,  0.000102030,  0.000157400, 559.622307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000157400,  0.000102030
2017-03-21 17:41:25.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000030066,  0.000102030,  0.000109079, 559.622307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000109079,  0.000102030
2017-03-21 17:41:26.583739, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000030066,  0.000123013,  0.000109079, 589.688307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000109079,  0.000123013
2017-03-21 17:41:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000023646,  0.000123013,  0.000145149, 589.688307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000145149,  0.000123013
2017-03-21 17:41:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000031024,  0.000123013,  0.000124141, 613.334307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000124141,  0.000123013
2017-03-21 17:41:28.398464, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000031024,  0.000090484,  0.000124141, 644.358307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000124141,  0.000090484
2017-03-21 17:41:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000035259,  0.000090484,  0.000153744, 644.358307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000153744,  0.000090484
2017-03-21 17:41:29.582481, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000035259,  0.000096247,  0.000153744, 679.617307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000153744,  0.000096247
2017-03-21 17:41:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000026516,  0.000096247,  0.000106974, 679.617307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000106974,  0.000096247
2017-03-21 17:41:30.549686, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000026516,  0.000125353,  0.000106974, 706.133307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000106974,  0.000125353
2017-03-21 17:41:30.908284, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000010470,  0.000125353,  0.000080225, 706.133307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000080225,  0.000125353
2017-03-21 17:41:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000008335,  0.000125353,  0.000111504, 695.663307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000111504,  0.000125353
2017-03-21 17:41:32.316878, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000008335,  0.000102760,  0.000111504, 687.328307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000111504,  0.000102760
2017-03-21 17:41:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000014736,  0.000102760,  0.000126485, 687.328307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000126485,  0.000102760
2017-03-21 17:41:33.374687, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000014736,  0.000095291,  0.000126485, 702.064307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000126485,  0.000095291
2017-03-21 17:41:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000008584,  0.000095291,  0.000099389, 702.064307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000099389,  0.000095291
2017-03-21 17:41:34.100519, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000008584,  0.000106487,  0.000099389, 710.648307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000099389,  0.000106487
2017-03-21 17:41:34.715605, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000008584,  0.000099389,  0.000099389, 710.648307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000099389,  0.000099389
2017-03-21 17:41:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104377, -0.000025631,  0.000099389,  0.000058115, 710.648307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000058115,  0.000099389
2017-03-21 17:41:35.074485, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000025631,  0.000102872,  0.000058115, 685.017307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000058115,  0.000102872
2017-03-21 17:41:35.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000021277,  0.000102872,  0.000107860, 685.017307617, S, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000107860,  0.000102872
2017-03-21 17:41:36.801550, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000021277,  0.000141824,  0.000107860, 663.740307617, D, 0.000106169, 531, -0.000000617, 19325, 635, 31,  0.000107860,  0.000141824
2017-03-21 17:41:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000002055,  0.000141824,  0.000096309, 663.740307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000096309,  0.000141824
2017-03-21 17:41:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000012246,  0.000141824,  0.000087454, 661.685307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000087454,  0.000141824
2017-03-21 17:41:37.970403, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000012246,  0.000083191,  0.000087454, 649.439307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000087454,  0.000083191
2017-03-21 17:41:38.605423, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000012246,  0.000096659,  0.000087454, 649.439307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000087454,  0.000096659
2017-03-21 17:41:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000024915,  0.000096659,  0.000070746, 649.439307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000070746,  0.000096659
2017-03-21 17:41:39.820147, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000024915,  0.000090089,  0.000070746, 624.524307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000070746,  0.000090089
2017-03-21 17:41:39.834881, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000024915,  0.000080837,  0.000070746, 624.524307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000070746,  0.000080837
2017-03-21 17:41:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000008448,  0.000080837,  0.000119488, 624.524307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000119488,  0.000080837
2017-03-21 17:41:40.631775, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000008448,  0.000075612,  0.000119488, 616.076307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000119488,  0.000075612
2017-03-21 17:41:40.908392, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000006349,  0.000075612,  0.000074010, 616.076307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000074010,  0.000075612
2017-03-21 17:41:41.072123, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000006349,  0.000124549,  0.000074010, 609.727307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000074010,  0.000124549
2017-03-21 17:41:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000005467,  0.000124549,  0.000120921, 609.727307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000120921,  0.000124549
2017-03-21 17:41:41.998420, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000005467,  0.000096059,  0.000120921, 604.260307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000120921,  0.000096059
2017-03-21 17:41:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000015507,  0.000096059,  0.000115903, 604.260307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000115903,  0.000096059
2017-03-21 17:41:43.210496, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000015507,  0.000094292,  0.000115903, 619.767307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000115903,  0.000094292
2017-03-21 17:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000003226,  0.000094292,  0.000096434, 619.767307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000096434,  0.000094292
2017-03-21 17:41:44.085173, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000003226,  0.000091841,  0.000096434, 622.993307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000096434,  0.000091841
2017-03-21 17:41:44.291279, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000003226,  0.000083692,  0.000096434, 622.993307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000096434,  0.000083692
2017-03-21 17:41:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000006046,  0.000083692,  0.000097197, 622.993307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000097197,  0.000083692
2017-03-21 17:41:45.748945, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000006046,  0.000122856,  0.000097197, 616.947307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000097197,  0.000122856
2017-03-21 17:41:45.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000007762,  0.000122856,  0.000123789, 616.947307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000123789,  0.000122856
2017-03-21 17:41:46.297754, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000007762,  0.000108882,  0.000123789, 624.709307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000123789,  0.000108882
2017-03-21 17:41:46.890189, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000007762,  0.000099103,  0.000123789, 624.709307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000123789,  0.000099103
2017-03-21 17:41:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000014249,  0.000099103,  0.000053470, 624.709307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000053470,  0.000099103
2017-03-21 17:41:47.633723, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000014249,  0.000142365,  0.000053470, 610.460307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000053470,  0.000142365
2017-03-21 17:41:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000013328,  0.000142365,  0.000125992, 610.460307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000125992,  0.000142365
2017-03-21 17:41:48.173411, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000013328,  0.000091467,  0.000125992, 597.132307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000125992,  0.000091467
2017-03-21 17:41:48.826402, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000013328,  0.000096883,  0.000125992, 597.132307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000125992,  0.000096883
2017-03-21 17:41:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000001936,  0.000096883,  0.000076393, 597.132307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000076393,  0.000096883
2017-03-21 17:41:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000008456,  0.000096883,  0.000113066, 595.196307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000113066,  0.000096883
2017-03-21 17:41:50.203080, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000008456,  0.000113220,  0.000113066, 586.740307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000113066,  0.000113220
2017-03-21 17:41:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000005527,  0.000113220,  0.000082392, 586.740307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000082392,  0.000113220
2017-03-21 17:41:51.534604, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000005527,  0.000092244,  0.000082392, 581.213307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000082392,  0.000092244
2017-03-21 17:41:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000015728,  0.000092244,  0.000092756, 581.213307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000092756,  0.000092244
2017-03-21 17:41:52.394103, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000015728,  0.000066227,  0.000092756, 565.485307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000092756,  0.000066227
2017-03-21 17:41:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000022163,  0.000066227,  0.000069164, 565.485307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000069164,  0.000066227
2017-03-21 17:41:53.573588, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000022163,  0.000095447,  0.000069164, 543.322307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000069164,  0.000095447
2017-03-21 17:41:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000016852,  0.000095447,  0.000102724, 543.322307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000102724,  0.000095447
2017-03-21 17:41:54.005986, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000016852,  0.000092760,  0.000102724, 526.470307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000102724,  0.000092760
2017-03-21 17:41:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000011826,  0.000092760,  0.000125978, 526.470307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000125978,  0.000092760
2017-03-21 17:41:55.768707, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000011826,  0.000101330,  0.000125978, 538.296307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000125978,  0.000101330
2017-03-21 17:41:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000013737,  0.000101330,  0.000106400, 538.296307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000106400,  0.000101330
2017-03-21 17:41:56.762768, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000013737,  0.000093264,  0.000106400, 552.033307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000106400,  0.000093264
2017-03-21 17:41:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000011762,  0.000093264,  0.000075097, 552.033307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000075097,  0.000093264
2017-03-21 17:41:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000000207,  0.000093264,  0.000129577, 540.271307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000129577,  0.000093264
2017-03-21 17:41:58.379017, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000000207,  0.000115516,  0.000129577, 540.064307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000129577,  0.000115516
2017-03-21 17:41:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000033572,  0.000115516,  0.000142791, 540.064307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000142791,  0.000115516
2017-03-21 17:41:59.108718, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000033572,  0.000111768,  0.000142791, 573.636307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000142791,  0.000111768
2017-03-21 17:41:59.869861, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000033572,  0.000108722,  0.000142791, 573.636307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000142791,  0.000108722
2017-03-21 17:41:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000023596,  0.000108722,  0.000110474, 573.636307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000110474,  0.000108722
2017-03-21 17:42:00.543677, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000023596,  0.000104990,  0.000110474, 597.232307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000110474,  0.000104990
2017-03-21 17:42:00.908293, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000010457,  0.000104990,  0.000075608, 597.232307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000075608,  0.000104990
2017-03-21 17:42:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103602, -0.000011542,  0.000104990,  0.000108512, 586.775307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000108512,  0.000104990
2017-03-21 17:42:01.999075, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000011542,  0.000089625,  0.000108512, 575.233307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000108512,  0.000089625
2017-03-21 17:42:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000010138,  0.000089625,  0.000078413, 575.233307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000078413,  0.000089625
2017-03-21 17:42:03.375087, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000010138,  0.000109160,  0.000078413, 565.095307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000078413,  0.000109160
2017-03-21 17:42:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000000050,  0.000109160,  0.000128774, 565.095307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000128774,  0.000109160
2017-03-21 17:42:04.407749, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000000050,  0.000097052,  0.000128774, 565.145307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000128774,  0.000097052
2017-03-21 17:42:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000013234,  0.000097052,  0.000051730, 565.145307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000051730,  0.000097052
2017-03-21 17:42:05.590054, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000013234,  0.000110457,  0.000051730, 551.911307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000051730,  0.000110457
2017-03-21 17:42:05.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000027900,  0.000110457,  0.000099338, 551.911307617, S, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000099338,  0.000110457
2017-03-21 17:42:06.134827, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000027900,  0.000110098,  0.000099338, 524.011307617, D, 0.000103935, 662, 0.000001979, 22279, 580, 76,  0.000099338,  0.000110098
2017-03-21 17:42:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000004195,  0.000110098,  0.000115656, 524.011307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000115656,  0.000110098
2017-03-21 17:42:07.802402, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000004195,  0.000099329,  0.000115656, 528.206307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000115656,  0.000099329
2017-03-21 17:42:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103265,  0.000012430,  0.000099329,  0.000115689, 528.206307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000115689,  0.000099329
2017-03-21 17:42:08.199152, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000012430,  0.000088557,  0.000115689, 540.636307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000115689,  0.000088557
2017-03-21 17:42:08.758691, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000012430,  0.000092103,  0.000115689, 540.636307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000115689,  0.000092103
2017-03-21 17:42:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000004517,  0.000092103,  0.000099894, 540.636307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000099894,  0.000092103
2017-03-21 17:42:09.223032, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000004517,  0.000113994,  0.000099894, 545.153307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000099894,  0.000113994
2017-03-21 17:42:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000001898,  0.000113994,  0.000102912, 545.153307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000102912,  0.000113994
2017-03-21 17:42:10.060018, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000001898,  0.000082099,  0.000102912, 543.255307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000102912,  0.000082099
2017-03-21 17:42:10.908300, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000019237,  0.000082099,  0.000065193, 543.255307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000065193,  0.000082099
2017-03-21 17:42:11.545689, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000019237,  0.000094441,  0.000065193, 524.018307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000065193,  0.000094441
2017-03-21 17:42:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000000694,  0.000094441,  0.000142451, 524.018307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000142451,  0.000094441
2017-03-21 17:42:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000006975,  0.000094441,  0.000077488, 524.712307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000077488,  0.000094441
2017-03-21 17:42:13.222052, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000006975,  0.000117152,  0.000077488, 531.687307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000077488,  0.000117152
2017-03-21 17:42:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000000027,  0.000117152,  0.000128330, 531.687307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000128330,  0.000117152
2017-03-21 17:42:14.907257, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000017354,  0.000117152,  0.000042501, 531.714307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000042501,  0.000117152
2017-03-21 17:42:14.933548, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000017354,  0.000075283,  0.000042501, 514.360307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000042501,  0.000075283
2017-03-21 17:42:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000047650,  0.000075283,  0.000067353, 514.360307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000067353,  0.000075283
2017-03-21 17:42:16.625264, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000047650,  0.000112637,  0.000067353, 466.710307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000067353,  0.000112637
2017-03-21 17:42:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000021415,  0.000112637,  0.000094150, 466.710307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000094150,  0.000112637
2017-03-21 17:42:17.759090, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000021415,  0.000089592,  0.000094150, 445.295307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000094150,  0.000089592
2017-03-21 17:42:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000022600,  0.000089592,  0.000064374, 445.295307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000064374,  0.000089592
2017-03-21 17:42:18.019261, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000022600,  0.000087251,  0.000064374, 422.695307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000064374,  0.000087251
2017-03-21 17:42:18.303174, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000022600,  0.000085825,  0.000064374, 422.695307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000064374,  0.000085825
2017-03-21 17:42:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000012483,  0.000085825,  0.000113525, 422.695307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000113525,  0.000085825
2017-03-21 17:42:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000029197,  0.000085825,  0.000147047, 410.212307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000147047,  0.000085825
2017-03-21 17:42:20.180344, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000029197,  0.000116211,  0.000147047, 439.409307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000147047,  0.000116211
2017-03-21 17:42:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000015973,  0.000116211,  0.000087113, 439.409307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000087113,  0.000116211
2017-03-21 17:42:20.980084, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000015973,  0.000069751,  0.000087113, 455.382307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000087113,  0.000069751
2017-03-21 17:42:21.908303, slv, 42010afffe8a0002(unknown)/1,  0.000101186,  0.000017333,  0.000069751,  0.000149864, 455.382307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000149864,  0.000069751
2017-03-21 17:42:21.916707, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000017333,  0.000065086,  0.000149864, 472.715307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000149864,  0.000065086
2017-03-21 17:42:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000029241,  0.000065086,  0.000110862, 472.715307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000110862,  0.000065086
2017-03-21 17:42:23.170486, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000029241,  0.000104348,  0.000110862, 501.956307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000110862,  0.000104348
2017-03-21 17:42:23.301676, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000029241,  0.000081145,  0.000110862, 501.956307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000110862,  0.000081145
2017-03-21 17:42:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000022498,  0.000081145,  0.000136361, 501.956307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000136361,  0.000081145
2017-03-21 17:42:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000017056,  0.000081145,  0.000100088, 524.454307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000100088,  0.000081145
2017-03-21 17:42:25.097844, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000017056,  0.000112148,  0.000100088, 541.510307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000100088,  0.000112148
2017-03-21 17:42:25.530778, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000017056,  0.000088073,  0.000100088, 541.510307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000100088,  0.000088073
2017-03-21 17:42:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000029732,  0.000088073,  0.000161693, 541.510307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000161693,  0.000088073
2017-03-21 17:42:26.094235, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000029732,  0.000091124,  0.000161693, 571.242307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000161693,  0.000091124
2017-03-21 17:42:26.908390, slv, 42010afffe8a0002(unknown)/1,  0.000101291,  0.000047382,  0.000091124,  0.000135512, 571.242307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000135512,  0.000091124
2017-03-21 17:42:27.652923, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000047382,  0.000121041,  0.000135512, 618.624307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000135512,  0.000121041
2017-03-21 17:42:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000009437,  0.000121041,  0.000086352, 618.624307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000086352,  0.000121041
2017-03-21 17:42:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000010629,  0.000121041,  0.000095786, 628.061307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000095786,  0.000121041
2017-03-21 17:42:29.079709, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000010629,  0.000095331,  0.000095786, 617.432307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000095786,  0.000095331
2017-03-21 17:42:29.259274, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000010629,  0.000099372,  0.000095786, 617.432307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000095786,  0.000099372
2017-03-21 17:42:29.547581, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000010629,  0.000093694,  0.000095786, 617.432307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000095786,  0.000093694
2017-03-21 17:42:29.735427, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000010629,  0.000090110,  0.000095786, 617.432307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000095786,  0.000090110
2017-03-21 17:42:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000007107,  0.000090110,  0.000093261, 617.432307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000093261,  0.000090110
2017-03-21 17:42:30.588796, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000007107,  0.000126718,  0.000093261, 610.325307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000093261,  0.000126718
2017-03-21 17:42:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000020432,  0.000126718,  0.000069000, 610.325307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000069000,  0.000126718
2017-03-21 17:42:31.908310, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000013313,  0.000126718,  0.000107499, 589.893307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000107499,  0.000126718
2017-03-21 17:42:32.332353, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000013313,  0.000114506,  0.000107499, 576.580307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000107499,  0.000114506
2017-03-21 17:42:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000010531,  0.000114506,  0.000074705, 576.580307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000074705,  0.000114506
2017-03-21 17:42:33.896081, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000010531,  0.000115540,  0.000074705, 566.049307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000074705,  0.000115540
2017-03-21 17:42:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000026933,  0.000115540,  0.000074856, 566.049307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000074856,  0.000115540
2017-03-21 17:42:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000009942,  0.000115540,  0.000108708, 539.116307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000108708,  0.000115540
2017-03-21 17:42:35.781893, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000009942,  0.000143914,  0.000108708, 529.174307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000108708,  0.000143914
2017-03-21 17:42:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000004175,  0.000143914,  0.000086530, 529.174307617, S, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000086530,  0.000143914
2017-03-21 17:42:36.707459, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000004175,  0.000085009,  0.000086530, 524.999307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000086530,  0.000085009
2017-03-21 17:42:36.815894, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000004175,  0.000098478,  0.000086530, 524.999307617, D, 0.000103119, 407, -0.000004658, 13862, 586, 36,  0.000086530,  0.000098478
2017-03-21 17:42:36.908238, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000018457,  0.000098478,  0.000080149, 524.999307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000080149,  0.000098478
2017-03-21 17:42:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000007369,  0.000098478,  0.000138048, 506.542307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000138048,  0.000098478
2017-03-21 17:42:38.369198, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000007369,  0.000156039,  0.000138048, 513.911307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000138048,  0.000156039
2017-03-21 17:42:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000004977,  0.000156039,  0.000075648, 513.911307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000075648,  0.000156039
2017-03-21 17:42:39.691460, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000004977,  0.000100042,  0.000075648, 518.888307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000075648,  0.000100042
2017-03-21 17:42:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000011684,  0.000100042,  0.000105250, 518.888307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000105250,  0.000100042
2017-03-21 17:42:40.359240, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000011684,  0.000087660,  0.000105250, 507.204307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000105250,  0.000087660
2017-03-21 17:42:40.376601, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000011684,  0.000079453,  0.000105250, 507.204307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000105250,  0.000079453
2017-03-21 17:42:40.535818, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000011684,  0.000130235,  0.000105250, 507.204307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000105250,  0.000130235
2017-03-21 17:42:40.689050, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000011684,  0.000083341,  0.000105250, 507.204307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000105250,  0.000083341
2017-03-21 17:42:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000010192,  0.000083341,  0.000078704, 507.204307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000078704,  0.000083341
2017-03-21 17:42:41.908228, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000004168,  0.000083341,  0.000117130, 497.012307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000117130,  0.000083341
2017-03-21 17:42:42.382625, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000004168,  0.000067395,  0.000117130, 492.844307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000117130,  0.000067395
2017-03-21 17:42:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000001437,  0.000067395,  0.000084029, 492.844307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000084029,  0.000067395
2017-03-21 17:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000001151,  0.000067395,  0.000122168, 491.407307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000122168,  0.000067395
2017-03-21 17:42:44.253275, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000001151,  0.000080841,  0.000122168, 492.558307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000122168,  0.000080841
2017-03-21 17:42:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000013795,  0.000080841,  0.000109238, 492.558307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000109238,  0.000080841
2017-03-21 17:42:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000024135,  0.000080841,  0.000142768, 506.353307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000142768,  0.000080841
2017-03-21 17:42:46.098124, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000024135,  0.000125217,  0.000142768, 530.488307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000142768,  0.000125217
2017-03-21 17:42:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000021455,  0.000125217,  0.000104127, 530.488307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104127,  0.000125217
2017-03-21 17:42:46.925214, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000021455,  0.000131606,  0.000104127, 551.943307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104127,  0.000131606
2017-03-21 17:42:47.055849, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000021455,  0.000082357,  0.000104127, 551.943307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104127,  0.000082357
2017-03-21 17:42:47.184395, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000021455,  0.000090585,  0.000104127, 551.943307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104127,  0.000090585
2017-03-21 17:42:47.888737, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000021455,  0.000128313,  0.000104127, 551.943307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104127,  0.000128313
2017-03-21 17:42:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000005390,  0.000128313,  0.000089701, 551.943307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000089701,  0.000128313
2017-03-21 17:42:48.819320, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000005390,  0.000093958,  0.000089701, 546.553307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000089701,  0.000093958
2017-03-21 17:42:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000021616,  0.000093958,  0.000072073, 546.553307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000072073,  0.000093958
2017-03-21 17:42:49.884248, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000021616,  0.000158925,  0.000072073, 524.937307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000072073,  0.000158925
2017-03-21 17:42:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000003040,  0.000158925,  0.000126896, 524.937307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000126896,  0.000158925
2017-03-21 17:42:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000022468,  0.000158925,  0.000123107, 521.897307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000123107,  0.000158925
2017-03-21 17:42:51.842013, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000022468,  0.000099670,  0.000123107, 544.365307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000123107,  0.000099670
2017-03-21 17:42:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000012270,  0.000099670,  0.000106669, 544.365307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000106669,  0.000099670
2017-03-21 17:42:52.903466, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000012270,  0.000121359,  0.000106669, 556.635307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000106669,  0.000121359
2017-03-21 17:42:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000001135,  0.000121359,  0.000096623, 556.635307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000096623,  0.000121359
2017-03-21 17:42:53.764592, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000001135,  0.000095879,  0.000096623, 555.500307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000096623,  0.000095879
2017-03-21 17:42:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000012762,  0.000095879,  0.000134655, 555.500307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000134655,  0.000095879
2017-03-21 17:42:54.155268, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000012762,  0.000124130,  0.000134655, 568.262307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000134655,  0.000124130
2017-03-21 17:42:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000004336,  0.000124130,  0.000079962, 568.262307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000079962,  0.000124130
2017-03-21 17:42:55.779934, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000004336,  0.000102917,  0.000079962, 572.598307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000079962,  0.000102917
2017-03-21 17:42:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000013939,  0.000102917,  0.000098374, 572.598307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000098374,  0.000102917
2017-03-21 17:42:56.199619, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000013939,  0.000103766,  0.000098374, 558.659307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000098374,  0.000103766
2017-03-21 17:42:56.908185, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000001681,  0.000103766,  0.000104486, 558.659307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000104486,  0.000103766
2017-03-21 17:42:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000019313,  0.000103766,  0.000140255, 556.978307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000140255,  0.000103766
2017-03-21 17:42:58.017034, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000019313,  0.000100894,  0.000140255, 576.291307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000140255,  0.000100894
2017-03-21 17:42:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000000397,  0.000100894,  0.000065185, 576.291307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000065185,  0.000100894
2017-03-21 17:42:59.821185, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000000397,  0.000118538,  0.000065185, 575.894307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000065185,  0.000118538
2017-03-21 17:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000023634,  0.000118538,  0.000093948, 575.894307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000093948,  0.000118538
2017-03-21 17:43:00.529029, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000023634,  0.000103092,  0.000093948, 552.260307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000093948,  0.000103092
2017-03-21 17:43:00.533992, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000023634,  0.000080900,  0.000093948, 552.260307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000093948,  0.000080900
2017-03-21 17:43:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000000016,  0.000080900,  0.000112249, 552.260307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000112249,  0.000080900
2017-03-21 17:43:01.191303, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000000016,  0.000091913,  0.000112249, 552.276307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000112249,  0.000091913
2017-03-21 17:43:01.642636, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000000016,  0.000102613,  0.000112249, 552.276307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000112249,  0.000102613
2017-03-21 17:43:01.908218, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000008058,  0.000102613,  0.000109652, 552.276307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000109652,  0.000102613
2017-03-21 17:43:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000015016,  0.000102613,  0.000066003, 560.334307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000066003,  0.000102613
2017-03-21 17:43:03.211238, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000015016,  0.000116411,  0.000066003, 545.318307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000066003,  0.000116411
2017-03-21 17:43:03.754174, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000015016,  0.000091248,  0.000066003, 545.318307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000066003,  0.000091248
2017-03-21 17:43:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000012442,  0.000091248,  0.000114466, 545.318307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000114466,  0.000091248
2017-03-21 17:43:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000010063,  0.000091248,  0.000070427, 532.876307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000070427,  0.000091248
2017-03-21 17:43:05.130988, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000010063,  0.000129878,  0.000070427, 522.813307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000070427,  0.000129878
2017-03-21 17:43:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000011820,  0.000129878,  0.000110747, 522.813307617, S, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000110747,  0.000129878
2017-03-21 17:43:06.807803, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000011820,  0.000088450,  0.000110747, 510.993307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000110747,  0.000088450
2017-03-21 17:43:06.903821, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000011820,  0.000109425,  0.000110747, 510.993307617, D, 0.000101912, 762, 0.000000033, 20596, 528, 58,  0.000110747,  0.000109425
2017-03-21 17:43:06.908280, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000022100,  0.000109425,  0.000049663, 510.993307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000049663,  0.000109425
2017-03-21 17:43:07.602793, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000022100,  0.000110350,  0.000049663, 488.893307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000049663,  0.000110350
2017-03-21 17:43:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000025443,  0.000110350,  0.000103949, 488.893307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000103949,  0.000110350
2017-03-21 17:43:07.947242, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000025443,  0.000099190,  0.000103949, 463.450307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000103949,  0.000099190
2017-03-21 17:43:08.060522, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000025443,  0.000105302,  0.000103949, 463.450307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000103949,  0.000105302
2017-03-21 17:43:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000003877,  0.000105302,  0.000092522, 463.450307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000092522,  0.000105302
2017-03-21 17:43:08.918471, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000003877,  0.000076683,  0.000092522, 459.573307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000092522,  0.000076683
2017-03-21 17:43:09.416090, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000003877,  0.000086448,  0.000092522, 459.573307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000092522,  0.000086448
2017-03-21 17:43:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000001211,  0.000086448,  0.000113617, 459.573307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000113617,  0.000086448
2017-03-21 17:43:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000003467,  0.000086448,  0.000096686, 460.784307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000096686,  0.000086448
2017-03-21 17:43:11.222775, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000003467,  0.000097826,  0.000096686, 464.251307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000096686,  0.000097826
2017-03-21 17:43:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000010373,  0.000097826,  0.000127299, 464.251307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000127299,  0.000097826
2017-03-21 17:43:11.951195, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000010373,  0.000085277,  0.000127299, 474.624307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000127299,  0.000085277
2017-03-21 17:43:12.293471, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000010373,  0.000111180,  0.000127299, 474.624307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000127299,  0.000111180
2017-03-21 17:43:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000030214,  0.000111180,  0.000136416, 474.624307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000136416,  0.000111180
2017-03-21 17:43:12.927237, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000030214,  0.000098490,  0.000136416, 504.838307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000136416,  0.000098490
2017-03-21 17:43:13.786114, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000030214,  0.000057546,  0.000136416, 504.838307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000136416,  0.000057546
2017-03-21 17:43:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000027229,  0.000057546,  0.000121848, 504.838307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000121848,  0.000057546
2017-03-21 17:43:14.256849, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000027229,  0.000127043,  0.000121848, 532.067307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000121848,  0.000127043
2017-03-21 17:43:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000001188,  0.000127043,  0.000084810, 532.067307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000084810,  0.000127043
2017-03-21 17:43:15.594762, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000001188,  0.000102319,  0.000084810, 533.255307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000084810,  0.000102319
2017-03-21 17:43:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000003878,  0.000102319,  0.000127470, 533.255307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000127470,  0.000102319
2017-03-21 17:43:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000006815,  0.000102319,  0.000090791, 537.133307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000090791,  0.000102319
2017-03-21 17:43:17.383896, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000006815,  0.000093839,  0.000090791, 543.948307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000090791,  0.000093839
2017-03-21 17:43:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000004510,  0.000093839,  0.000104674, 543.948307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000104674,  0.000093839
2017-03-21 17:43:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000002284,  0.000093839,  0.000104234, 539.438307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000104234,  0.000093839
2017-03-21 17:43:18.919536, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000002284,  0.000104156,  0.000104234, 541.722307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000104234,  0.000104156
2017-03-21 17:43:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000010452,  0.000104156,  0.000120948, 541.722307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000120948,  0.000104156
2017-03-21 17:43:20.215053, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000010452,  0.000095389,  0.000120948, 552.174307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000120948,  0.000095389
2017-03-21 17:43:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000006079,  0.000095389,  0.000071173, 552.174307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000071173,  0.000095389
2017-03-21 17:43:21.065371, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000006079,  0.000099810,  0.000071173, 546.095307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000071173,  0.000099810
2017-03-21 17:43:21.461954, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000006079,  0.000095124,  0.000071173, 546.095307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000071173,  0.000095124
2017-03-21 17:43:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000016932,  0.000095124,  0.000098945, 546.095307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000098945,  0.000095124
2017-03-21 17:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000013799,  0.000095124,  0.000077079, 529.163307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000077079,  0.000095124
2017-03-21 17:43:23.147992, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000013799,  0.000103575,  0.000077079, 515.364307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000077079,  0.000103575
2017-03-21 17:43:23.622903, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000013799,  0.000090598,  0.000077079, 515.364307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000077079,  0.000090598
2017-03-21 17:43:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000013872,  0.000090598,  0.000098337, 515.364307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000098337,  0.000090598
2017-03-21 17:43:24.439144, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000013872,  0.000094111,  0.000098337, 501.492307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000098337,  0.000094111
2017-03-21 17:43:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000011523,  0.000094111,  0.000081137, 501.492307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000081137,  0.000094111
2017-03-21 17:43:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000020459,  0.000094111,  0.000162124, 489.969307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000162124,  0.000094111
2017-03-21 17:43:25.942372, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000020459,  0.000088571,  0.000162124, 510.428307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000162124,  0.000088571
2017-03-21 17:43:26.221248, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000020459,  0.000086760,  0.000162124, 510.428307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000162124,  0.000086760
2017-03-21 17:43:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000022065,  0.000086760,  0.000084867, 510.428307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000084867,  0.000086760
2017-03-21 17:43:27.745132, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000022065,  0.000083851,  0.000084867, 532.493307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000084867,  0.000083851
2017-03-21 17:43:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000007987,  0.000083851,  0.000102581, 532.493307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000102581,  0.000083851
2017-03-21 17:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000016105,  0.000083851,  0.000068673, 524.506307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000068673,  0.000083851
2017-03-21 17:43:29.253342, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000016105,  0.000104241,  0.000068673, 508.401307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000068673,  0.000104241
2017-03-21 17:43:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000009105,  0.000104241,  0.000116326, 508.401307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000116326,  0.000104241
2017-03-21 17:43:30.189299, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000009105,  0.000098567,  0.000116326, 499.296307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000116326,  0.000098567
2017-03-21 17:43:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000008234,  0.000098567,  0.000103026, 499.296307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000103026,  0.000098567
2017-03-21 17:43:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000012915,  0.000098567,  0.000125617, 507.530307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000125617,  0.000098567
2017-03-21 17:43:32.164323, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000012915,  0.000105525,  0.000125617, 520.445307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000125617,  0.000105525
2017-03-21 17:43:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000022697,  0.000105525,  0.000122749, 520.445307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000122749,  0.000105525
2017-03-21 17:43:33.240978, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000022697,  0.000137619,  0.000122749, 543.142307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000122749,  0.000137619
2017-03-21 17:43:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000014593,  0.000137619,  0.000109900, 543.142307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000109900,  0.000137619
2017-03-21 17:43:34.719710, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000014593,  0.000088767,  0.000109900, 557.735307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000109900,  0.000088767
2017-03-21 17:43:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000011221,  0.000088767,  0.000071653, 557.735307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000071653,  0.000088767
2017-03-21 17:43:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000018175,  0.000088767,  0.000168893, 546.514307617, S, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000168893,  0.000088767
2017-03-21 17:43:36.071349, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000018175,  0.000106874,  0.000168893, 564.689307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000168893,  0.000106874
2017-03-21 17:43:36.824640, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000018175,  0.000090333,  0.000168893, 564.689307617, D, 0.000102543, 413, -0.000000467, 13217, 535, 27,  0.000168893,  0.000090333
2017-03-21 17:43:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000027335,  0.000090333,  0.000090723, 564.689307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000090723,  0.000090333
2017-03-21 17:43:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000008564,  0.000090333,  0.000097843, 592.024307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000097843,  0.000090333
2017-03-21 17:43:38.399357, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000008564,  0.000130100,  0.000097843, 583.460307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000097843,  0.000130100
2017-03-21 17:43:38.449791, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000008564,  0.000101680,  0.000097843, 583.460307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000097843,  0.000101680
2017-03-21 17:43:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000022880,  0.000101680,  0.000062445, 583.460307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000062445,  0.000101680
2017-03-21 17:43:39.547456, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000022880,  0.000130849,  0.000062445, 560.580307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000062445,  0.000130849
2017-03-21 17:43:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000009024,  0.000130849,  0.000125831, 560.580307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000125831,  0.000130849
2017-03-21 17:43:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000005602,  0.000130849,  0.000069210, 551.556307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000069210,  0.000130849
2017-03-21 17:43:41.235272, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000005602,  0.000113153,  0.000069210, 545.954307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000069210,  0.000113153
2017-03-21 17:43:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000006847,  0.000113153,  0.000123197, 545.954307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000123197,  0.000113153
2017-03-21 17:43:42.143515, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000006847,  0.000110472,  0.000123197, 539.107307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000123197,  0.000110472
2017-03-21 17:43:42.908261, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000000525,  0.000110472,  0.000081727, 539.107307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000081727,  0.000110472
2017-03-21 17:43:43.738615, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000000525,  0.000094042,  0.000081727, 538.582307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000081727,  0.000094042
2017-03-21 17:43:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000004632,  0.000094042,  0.000114989, 538.582307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000114989,  0.000094042
2017-03-21 17:43:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000005855,  0.000094042,  0.000102690, 533.950307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000102690,  0.000094042
2017-03-21 17:43:45.232897, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000005855,  0.000080966,  0.000102690, 539.805307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000102690,  0.000080966
2017-03-21 17:43:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000039563,  0.000080966,  0.000182200, 539.805307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000182200,  0.000080966
2017-03-21 17:43:46.869532, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000039563,  0.000121303,  0.000182200, 579.368307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000182200,  0.000121303
2017-03-21 17:43:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000034555,  0.000121303,  0.000092767, 579.368307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000092767,  0.000121303
2017-03-21 17:43:47.908626, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000000486,  0.000121303,  0.000112416, 613.923307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000112416,  0.000121303
2017-03-21 17:43:48.806666, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000000486,  0.000089560,  0.000112416, 613.437307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000112416,  0.000089560
2017-03-21 17:43:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000020981,  0.000089560,  0.000052141, 613.437307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000052141,  0.000089560
2017-03-21 17:43:48.934629, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000020981,  0.000102583,  0.000052141, 592.456307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000052141,  0.000102583
2017-03-21 17:43:49.429963, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000020981,  0.000090477,  0.000052141, 592.456307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000052141,  0.000090477
2017-03-21 17:43:49.837752, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000020981,  0.000106428,  0.000052141, 592.456307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000052141,  0.000106428
2017-03-21 17:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000022142,  0.000106428,  0.000109354, 592.456307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000109354,  0.000106428
2017-03-21 17:43:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000010580,  0.000106428,  0.000116483, 570.314307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000116483,  0.000106428
2017-03-21 17:43:51.303372, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000010580,  0.000100297,  0.000116483, 580.894307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000116483,  0.000100297
2017-03-21 17:43:51.587651, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000010580,  0.000096478,  0.000116483, 580.894307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000116483,  0.000096478
2017-03-21 17:43:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000009703,  0.000096478,  0.000107550, 580.894307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000107550,  0.000096478
2017-03-21 17:43:52.908992, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000008878,  0.000096478,  0.000079269, 590.597307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000079269,  0.000096478
2017-03-21 17:43:53.530835, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000008878,  0.000112278,  0.000079269, 581.719307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000079269,  0.000112278
2017-03-21 17:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000004876,  0.000112278,  0.000115536, 581.719307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000115536,  0.000112278
2017-03-21 17:43:54.291833, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000004876,  0.000100897,  0.000115536, 576.843307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000115536,  0.000100897
2017-03-21 17:43:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000012664,  0.000100897,  0.000114327, 576.843307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000114327,  0.000100897
2017-03-21 17:43:55.426446, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000012664,  0.000111787,  0.000114327, 589.507307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000114327,  0.000111787
2017-03-21 17:43:55.766075, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000012664,  0.000112645,  0.000114327, 589.507307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000114327,  0.000112645
2017-03-21 17:43:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000007861,  0.000112645,  0.000106226, 589.507307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000106226,  0.000112645
2017-03-21 17:43:56.212978, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000007861,  0.000122311,  0.000106226, 597.368307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000106226,  0.000122311
2017-03-21 17:43:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000011336,  0.000122311,  0.000076411, 597.368307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000076411,  0.000122311
2017-03-21 17:43:57.822368, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000011336,  0.000171160,  0.000076411, 586.032307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000076411,  0.000171160
2017-03-21 17:43:57.908692, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000007817,  0.000171160,  0.000113695, 586.032307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000113695,  0.000171160
2017-03-21 17:43:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000012740,  0.000171160,  0.000066819, 578.215307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000066819,  0.000171160
2017-03-21 17:43:58.977895, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000012740,  0.000095157,  0.000066819, 565.475307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000066819,  0.000095157
2017-03-21 17:43:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000007744,  0.000095157,  0.000154653, 565.475307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000154653,  0.000095157
2017-03-21 17:44:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000037563,  0.000095157,  0.000126447, 573.219307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000126447,  0.000095157
2017-03-21 17:44:00.927888, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000037563,  0.000116949,  0.000126447, 610.782307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000126447,  0.000116949
2017-03-21 17:44:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000033499,  0.000116949,  0.000146500, 610.782307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000146500,  0.000116949
2017-03-21 17:44:02.815931, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000033499,  0.000113527,  0.000146500, 644.281307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000146500,  0.000113527
2017-03-21 17:44:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000023103,  0.000113527,  0.000105987, 644.281307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000105987,  0.000113527
2017-03-21 17:44:03.495377, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000023103,  0.000101036,  0.000105987, 667.384307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000105987,  0.000101036
2017-03-21 17:44:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000004720,  0.000101036,  0.000091421, 667.384307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000091421,  0.000101036
2017-03-21 17:44:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000011287,  0.000101036,  0.000093062, 662.664307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000093062,  0.000101036
2017-03-21 17:44:04.953375, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000011287,  0.000111877,  0.000093062, 651.377307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000093062,  0.000111877
2017-03-21 17:44:05.777292, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000011287,  0.000104123,  0.000093062, 651.377307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000093062,  0.000104123
2017-03-21 17:44:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000007153,  0.000104123,  0.000099634, 651.377307617, S, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000099634,  0.000104123
2017-03-21 17:44:06.431608, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000007153,  0.000119145,  0.000099634, 644.224307617, D, 0.000101870, 370, 0.000001790, 15083, 516, 31,  0.000099634,  0.000119145
2017-03-21 17:44:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000002097,  0.000119145,  0.000111517, 644.224307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000111517,  0.000119145
2017-03-21 17:44:06.966113, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000002097,  0.000112678,  0.000111517, 646.321307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000111517,  0.000112678
2017-03-21 17:44:07.268632, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000002097,  0.000132114,  0.000111517, 646.321307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000111517,  0.000132114
2017-03-21 17:44:07.274277, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000002097,  0.000075451,  0.000111517, 646.321307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000111517,  0.000075451
2017-03-21 17:44:07.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000000579,  0.000075451,  0.000094671, 646.321307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000094671,  0.000075451
2017-03-21 17:44:08.561951, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000000579,  0.000109844,  0.000094671, 645.742307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000094671,  0.000109844
2017-03-21 17:44:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000014453,  0.000109844,  0.000141868, 645.742307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000141868,  0.000109844
2017-03-21 17:44:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000034703,  0.000109844,  0.000135079, 660.195307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000135079,  0.000109844
2017-03-21 17:44:10.438981, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000034703,  0.000119022,  0.000135079, 694.898307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000135079,  0.000119022
2017-03-21 17:44:10.495069, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000034703,  0.000157168,  0.000135079, 694.898307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000135079,  0.000157168
2017-03-21 17:44:10.880129, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000034703,  0.000131928,  0.000135079, 694.898307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000135079,  0.000131928
2017-03-21 17:44:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000011100,  0.000131928,  0.000051495, 694.898307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000051495,  0.000131928
2017-03-21 17:44:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000029319,  0.000131928,  0.000099872, 683.798307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000099872,  0.000131928
2017-03-21 17:44:12.444672, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000029319,  0.000102003,  0.000099872, 654.479307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000099872,  0.000102003
2017-03-21 17:44:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000023744,  0.000102003,  0.000062836, 654.479307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000062836,  0.000102003
2017-03-21 17:44:13.408827, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000023744,  0.000101158,  0.000062836, 630.735307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000062836,  0.000101158
2017-03-21 17:44:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000020195,  0.000101158,  0.000106948, 630.735307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000106948,  0.000101158
2017-03-21 17:44:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000015839,  0.000101158,  0.000071333, 610.540307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000071333,  0.000101158
2017-03-21 17:44:15.388926, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000015839,  0.000121487,  0.000071333, 594.701307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000071333,  0.000121487
2017-03-21 17:44:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000021375,  0.000121487,  0.000095629, 594.701307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000095629,  0.000121487
2017-03-21 17:44:16.447789, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000021375,  0.000117506,  0.000095629, 573.326307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000095629,  0.000117506
2017-03-21 17:44:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000024594,  0.000117506,  0.000064597, 573.326307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000064597,  0.000117506
2017-03-21 17:44:17.048313, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000024594,  0.000119595,  0.000064597, 548.732307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000064597,  0.000119595
2017-03-21 17:44:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000015920,  0.000119595,  0.000112842, 548.732307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000112842,  0.000119595
2017-03-21 17:44:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000006927,  0.000119595,  0.000082500, 532.812307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000082500,  0.000119595
2017-03-21 17:44:18.965372, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000006927,  0.000101372,  0.000082500, 525.885307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000082500,  0.000101372
2017-03-21 17:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000002981,  0.000101372,  0.000120538, 525.885307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000120538,  0.000101372
2017-03-21 17:44:20.151852, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000002981,  0.000121512,  0.000120538, 522.904307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000120538,  0.000121512
2017-03-21 17:44:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000020511,  0.000121512,  0.000129319, 522.904307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000129319,  0.000121512
2017-03-21 17:44:21.247612, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000020511,  0.000129892,  0.000129319, 543.415307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000129319,  0.000129892
2017-03-21 17:44:21.572204, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000020511,  0.000107589,  0.000129319, 543.415307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000129319,  0.000107589
2017-03-21 17:44:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000003761,  0.000107589,  0.000087696, 543.415307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000087696,  0.000107589
2017-03-21 17:44:22.224235, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000003761,  0.000092506,  0.000087696, 547.176307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000087696,  0.000092506
2017-03-21 17:44:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000006112,  0.000092506,  0.000134637, 547.176307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000134637,  0.000092506
2017-03-21 17:44:23.604147, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000006112,  0.000102773,  0.000134637, 553.288307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000134637,  0.000102773
2017-03-21 17:44:23.871794, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000006112,  0.000110142,  0.000134637, 553.288307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000134637,  0.000110142
2017-03-21 17:44:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000031796,  0.000110142,  0.000139285, 553.288307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000139285,  0.000110142
2017-03-21 17:44:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000013234,  0.000110142,  0.000097743, 585.084307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000097743,  0.000110142
2017-03-21 17:44:25.284710, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000013234,  0.000119184,  0.000097743, 598.318307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000097743,  0.000119184
2017-03-21 17:44:25.799011, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000013234,  0.000103403,  0.000097743, 598.318307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000097743,  0.000103403
2017-03-21 17:44:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000001998,  0.000103403,  0.000108966, 598.318307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000108966,  0.000103403
2017-03-21 17:44:26.406144, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000001998,  0.000108239,  0.000108966, 596.320307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000108966,  0.000108239
2017-03-21 17:44:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000013042,  0.000108239,  0.000075788, 596.320307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000075788,  0.000108239
2017-03-21 17:44:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000020733,  0.000108239,  0.000093570, 583.278307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000093570,  0.000108239
2017-03-21 17:44:28.265709, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000020733,  0.000097417,  0.000093570, 562.545307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000093570,  0.000097417
2017-03-21 17:44:28.389300, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000020733,  0.000131295,  0.000093570, 562.545307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000093570,  0.000131295
2017-03-21 17:44:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000022945,  0.000131295,  0.000071289, 562.545307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000071289,  0.000131295
2017-03-21 17:44:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000021872,  0.000131295,  0.000095641, 539.600307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000095641,  0.000131295
2017-03-21 17:44:30.151852, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000021872,  0.000102268,  0.000095641, 517.728307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000095641,  0.000102268
2017-03-21 17:44:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000002036,  0.000102268,  0.000110968, 517.728307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000110968,  0.000102268
2017-03-21 17:44:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000021257,  0.000102268,  0.000142233, 515.692307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000142233,  0.000102268
2017-03-21 17:44:31.961217, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000021257,  0.000099435,  0.000142233, 536.949307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000142233,  0.000099435
2017-03-21 17:44:31.972549, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000021257,  0.000075578,  0.000142233, 536.949307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000142233,  0.000075578
2017-03-21 17:44:32.414456, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000021257,  0.000107580,  0.000142233, 536.949307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000142233,  0.000107580
2017-03-21 17:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000006522,  0.000107580,  0.000081893, 536.949307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000081893,  0.000107580
2017-03-21 17:44:33.681654, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000006522,  0.000113109,  0.000081893, 543.471307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000081893,  0.000113109
2017-03-21 17:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105824, -0.000004437,  0.000113109,  0.000120797, 543.471307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000120797,  0.000113109
2017-03-21 17:44:34.516913, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000004437,  0.000144623,  0.000120797, 539.034307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000120797,  0.000144623
2017-03-21 17:44:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000006451,  0.000144623,  0.000103899, 539.034307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000103899,  0.000144623
2017-03-21 17:44:35.612835, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000006451,  0.000100600,  0.000103899, 545.485307617, D, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000103899,  0.000100600
2017-03-21 17:44:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000007065,  0.000100600,  0.000094088, 545.485307617, S, 0.000102928, 424, 0.000002651, 17859, 589, 37,  0.000094088,  0.000100600
2017-03-21 17:44:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000020235,  0.000100600,  0.000077739, 538.420307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000077739,  0.000100600
2017-03-21 17:44:37.414331, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000020235,  0.000090851,  0.000077739, 518.185307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000077739,  0.000090851
2017-03-21 17:44:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000002344,  0.000090851,  0.000129671, 518.185307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000129671,  0.000090851
2017-03-21 17:44:38.551885, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000002344,  0.000101980,  0.000129671, 515.841307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000129671,  0.000101980
2017-03-21 17:44:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000005437,  0.000101980,  0.000071260, 515.841307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000071260,  0.000101980
2017-03-21 17:44:39.653451, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000005437,  0.000090528,  0.000071260, 510.404307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000071260,  0.000090528
2017-03-21 17:44:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000018222,  0.000090528,  0.000103890, 510.404307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000103890,  0.000090528
2017-03-21 17:44:40.742514, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000018222,  0.000150316,  0.000103890, 492.182307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000103890,  0.000150316
2017-03-21 17:44:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000020005,  0.000150316,  0.000067549, 492.182307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000067549,  0.000150316
2017-03-21 17:44:41.756902, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000020005,  0.000086254,  0.000067549, 472.177307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000067549,  0.000086254
2017-03-21 17:44:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000003405,  0.000086254,  0.000137007, 472.177307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000137007,  0.000086254
2017-03-21 17:44:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000011531,  0.000086254,  0.000097364, 468.772307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000097364,  0.000086254
2017-03-21 17:44:42.914223, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000011531,  0.000081466,  0.000097364, 480.303307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000097364,  0.000081466
2017-03-21 17:44:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000004519,  0.000081466,  0.000104555, 480.303307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000104555,  0.000081466
2017-03-21 17:44:44.388259, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000004519,  0.000118227,  0.000104555, 475.784307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000104555,  0.000118227
2017-03-21 17:44:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000003181,  0.000118227,  0.000099611, 475.784307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000099611,  0.000118227
2017-03-21 17:44:44.967042, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000003181,  0.000108223,  0.000099611, 472.603307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000099611,  0.000108223
2017-03-21 17:44:45.088440, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000003181,  0.000089597,  0.000099611, 472.603307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000099611,  0.000089597
2017-03-21 17:44:45.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000003291,  0.000089597,  0.000104201, 472.603307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000104201,  0.000089597
2017-03-21 17:44:46.542297, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000003291,  0.000110517,  0.000104201, 469.312307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000104201,  0.000110517
2017-03-21 17:44:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000013239,  0.000110517,  0.000132552, 469.312307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000132552,  0.000110517
2017-03-21 17:44:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000017281,  0.000110517,  0.000112221, 482.551307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112221,  0.000110517
2017-03-21 17:44:48.179798, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000017281,  0.000095686,  0.000112221, 499.832307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112221,  0.000095686
2017-03-21 17:44:48.901681, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000017281,  0.000120302,  0.000112221, 499.832307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112221,  0.000120302
2017-03-21 17:44:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000000849,  0.000120302,  0.000096378, 499.832307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000096378,  0.000120302
2017-03-21 17:44:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000002647,  0.000120302,  0.000119301, 498.983307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000119301,  0.000120302
2017-03-21 17:44:50.272484, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000002647,  0.000096476,  0.000119301, 501.630307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000119301,  0.000096476
2017-03-21 17:44:50.908678, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000011639,  0.000096476,  0.000067913, 501.630307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000067913,  0.000096476
2017-03-21 17:44:51.096314, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000011639,  0.000085986,  0.000067913, 489.991307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000067913,  0.000085986
2017-03-21 17:44:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000003146,  0.000085986,  0.000136194, 489.991307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000136194,  0.000085986
2017-03-21 17:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000002451,  0.000085986,  0.000078907, 486.845307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000078907,  0.000085986
2017-03-21 17:44:52.913707, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000002451,  0.000068737,  0.000078907, 489.296307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000078907,  0.000068737
2017-03-21 17:44:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000012212,  0.000068737,  0.000106404, 489.296307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000106404,  0.000068737
2017-03-21 17:44:54.609044, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000012212,  0.000110315,  0.000106404, 477.084307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000106404,  0.000110315
2017-03-21 17:44:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000004026,  0.000110315,  0.000094603, 477.084307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000094603,  0.000110315
2017-03-21 17:44:55.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000001507,  0.000110315,  0.000117258, 473.058307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000117258,  0.000110315
2017-03-21 17:44:56.084767, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000001507,  0.000090731,  0.000117258, 474.565307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000117258,  0.000090731
2017-03-21 17:44:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000006060,  0.000090731,  0.000079496, 474.565307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000079496,  0.000090731
2017-03-21 17:44:57.282094, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000006060,  0.000089732,  0.000079496, 468.505307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000079496,  0.000089732
2017-03-21 17:44:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000008574,  0.000089732,  0.000112097, 468.505307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112097,  0.000089732
2017-03-21 17:44:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000010003,  0.000089732,  0.000116491, 459.931307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000116491,  0.000089732
2017-03-21 17:44:59.244768, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000010003,  0.000083973,  0.000116491, 469.934307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000116491,  0.000083973
2017-03-21 17:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000006576,  0.000083973,  0.000105058, 469.934307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000105058,  0.000083973
2017-03-21 17:45:00.133234, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000006576,  0.000099256,  0.000105058, 476.510307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000105058,  0.000099256
2017-03-21 17:45:00.908694, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000000587,  0.000099256,  0.000101935, 476.510307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000101935,  0.000099256
2017-03-21 17:45:01.844740, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000000587,  0.000092237,  0.000101935, 475.923307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000101935,  0.000092237
2017-03-21 17:45:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000006418,  0.000092237,  0.000118954, 475.923307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000118954,  0.000092237
2017-03-21 17:45:02.414423, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000006418,  0.000099348,  0.000118954, 482.341307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000118954,  0.000099348
2017-03-21 17:45:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000011724,  0.000099348,  0.000112464, 482.341307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112464,  0.000099348
2017-03-21 17:45:03.162347, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000011724,  0.000102599,  0.000112464, 494.065307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000112464,  0.000102599
2017-03-21 17:45:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000022941,  0.000102599,  0.000141442, 494.065307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000141442,  0.000102599
2017-03-21 17:45:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000014642,  0.000102599,  0.000095934, 517.006307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000095934,  0.000102599
2017-03-21 17:45:04.997261, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000014642,  0.000175914,  0.000095934, 531.648307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000095934,  0.000175914
2017-03-21 17:45:05.329355, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000014642,  0.000106116,  0.000095934, 531.648307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000095934,  0.000106116
2017-03-21 17:45:05.886453, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000014642,  0.000095295,  0.000095934, 531.648307617, D, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000095934,  0.000095295
2017-03-21 17:45:05.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000006250,  0.000095295,  0.000100057, 531.648307617, S, 0.000104955, 674, -0.000003527, 17119, 579, 52,  0.000100057,  0.000095295
2017-03-21 17:45:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000003880,  0.000095295,  0.000101074, 525.398307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000101074,  0.000095295
2017-03-21 17:45:07.732536, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000003880,  0.000078211,  0.000101074, 521.518307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000101074,  0.000078211
2017-03-21 17:45:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000002033,  0.000078211,  0.000111700, 521.518307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000111700,  0.000078211
2017-03-21 17:45:08.506381, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000002033,  0.000083608,  0.000111700, 523.551307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000111700,  0.000083608
2017-03-21 17:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000009127,  0.000083608,  0.000078402, 523.551307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000078402,  0.000083608
2017-03-21 17:45:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000008611,  0.000083608,  0.000112566, 514.424307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000112566,  0.000083608
2017-03-21 17:45:10.330680, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000008611,  0.000109626,  0.000112566, 505.813307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000112566,  0.000109626
2017-03-21 17:45:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000014022,  0.000109626,  0.000067584, 505.813307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000067584,  0.000109626
2017-03-21 17:45:11.011807, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000014022,  0.000094519,  0.000067584, 491.791307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000067584,  0.000094519
2017-03-21 17:45:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000008962,  0.000094519,  0.000122564, 491.791307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000122564,  0.000094519
2017-03-21 17:45:12.881570, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000008962,  0.000083010,  0.000122564, 482.829307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000122564,  0.000083010
2017-03-21 17:45:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000006815,  0.000083010,  0.000098825, 482.829307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000098825,  0.000083010
2017-03-21 17:45:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000011920,  0.000083010,  0.000132587, 489.644307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132587,  0.000083010
2017-03-21 17:45:14.507259, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000011920,  0.000151858,  0.000132587, 501.564307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132587,  0.000151858
2017-03-21 17:45:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000007887,  0.000151858,  0.000091052, 501.564307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000091052,  0.000151858
2017-03-21 17:45:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000002270,  0.000151858,  0.000121645, 509.451307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000121645,  0.000151858
2017-03-21 17:45:16.325610, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000002270,  0.000077983,  0.000121645, 511.721307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000121645,  0.000077983
2017-03-21 17:45:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000004283,  0.000077983,  0.000095343, 511.721307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000095343,  0.000077983
2017-03-21 17:45:17.296780, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000004283,  0.000098465,  0.000095343, 516.004307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000095343,  0.000098465
2017-03-21 17:45:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000009485,  0.000098465,  0.000132220, 516.004307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132220,  0.000098465
2017-03-21 17:45:18.011219, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000009485,  0.000080885,  0.000132220, 525.489307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132220,  0.000080885
2017-03-21 17:45:18.844409, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000009485,  0.000154008,  0.000132220, 525.489307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132220,  0.000154008
2017-03-21 17:45:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000013495,  0.000154008,  0.000103552, 525.489307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000103552,  0.000154008
2017-03-21 17:45:18.972368, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000013495,  0.000086254,  0.000103552, 538.984307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000103552,  0.000086254
2017-03-21 17:45:19.160617, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000013495,  0.000092897,  0.000103552, 538.984307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000103552,  0.000092897
2017-03-21 17:45:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000000827,  0.000092897,  0.000107265, 538.984307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000107265,  0.000092897
2017-03-21 17:45:20.571995, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000000827,  0.000088233,  0.000107265, 539.811307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000107265,  0.000088233
2017-03-21 17:45:20.821780, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000000827,  0.000089055,  0.000107265, 539.811307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000107265,  0.000089055
2017-03-21 17:45:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000006927,  0.000089055,  0.000087935, 539.811307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000087935,  0.000089055
2017-03-21 17:45:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000006021,  0.000089055,  0.000132955, 532.884307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132955,  0.000089055
2017-03-21 17:45:22.463729, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000006021,  0.000115701,  0.000132955, 538.905307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000132955,  0.000115701
2017-03-21 17:45:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000035453,  0.000115701,  0.000146907, 538.905307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000146907,  0.000115701
2017-03-21 17:45:23.512440, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000035453,  0.000104971,  0.000146907, 574.358307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000146907,  0.000104971
2017-03-21 17:45:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000018034,  0.000104971,  0.000098544, 574.358307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000098544,  0.000104971
2017-03-21 17:45:24.483982, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000018034,  0.000114007,  0.000098544, 592.392307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000098544,  0.000114007
2017-03-21 17:45:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000008897,  0.000114007,  0.000093543, 592.392307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000093543,  0.000114007
2017-03-21 17:45:25.496564, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000008897,  0.000131942,  0.000093543, 583.495307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000093543,  0.000131942
2017-03-21 17:45:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000001304,  0.000131942,  0.000113978, 583.495307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000113978,  0.000131942
2017-03-21 17:45:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000002349,  0.000131942,  0.000091522, 582.191307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000091522,  0.000131942
2017-03-21 17:45:27.369019, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000002349,  0.000094065,  0.000091522, 579.842307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000091522,  0.000094065
2017-03-21 17:45:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000007922,  0.000094065,  0.000134484, 579.842307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000134484,  0.000094065
2017-03-21 17:45:28.157879, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000007922,  0.000090564,  0.000134484, 587.764307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000134484,  0.000090564
2017-03-21 17:45:28.865590, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000007922,  0.000102745,  0.000134484, 587.764307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000134484,  0.000102745
2017-03-21 17:45:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000002715,  0.000102745,  0.000070339, 587.764307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000070339,  0.000102745
2017-03-21 17:45:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000019747,  0.000102745,  0.000100546, 585.049307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000100546,  0.000102745
2017-03-21 17:45:30.213680, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000019747,  0.000123643,  0.000100546, 565.302307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000100546,  0.000123643
2017-03-21 17:45:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000014862,  0.000123643,  0.000080268, 565.302307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000080268,  0.000123643
2017-03-21 17:45:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000006846,  0.000123643,  0.000116738, 550.440307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000116738,  0.000123643
2017-03-21 17:45:32.199609, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000006846,  0.000098540,  0.000116738, 543.594307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000116738,  0.000098540
2017-03-21 17:45:32.869872, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000006846,  0.000093823,  0.000116738, 543.594307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000116738,  0.000093823
2017-03-21 17:45:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000004731,  0.000093823,  0.000084585, 543.594307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000084585,  0.000093823
2017-03-21 17:45:33.106194, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000004731,  0.000086529,  0.000084585, 538.863307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000084585,  0.000086529
2017-03-21 17:45:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000000238,  0.000086529,  0.000126606, 538.863307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000126606,  0.000086529
2017-03-21 17:45:34.803459, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000000238,  0.000087204,  0.000126606, 539.101307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000126606,  0.000087204
2017-03-21 17:45:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000002475,  0.000087204,  0.000088762, 539.101307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000088762,  0.000087204
2017-03-21 17:45:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000006102,  0.000087204,  0.000109310, 541.576307617, S, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000109310,  0.000087204
2017-03-21 17:45:36.043307, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000006102,  0.000139572,  0.000109310, 535.474307617, D, 0.000104884, 634, -0.000000434, 10780, 488, 19,  0.000109310,  0.000139572
2017-03-21 17:45:36.908745, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000013090,  0.000139572,  0.000074950, 535.474307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000074950,  0.000139572
2017-03-21 17:45:37.027368, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000013090,  0.000103216,  0.000074950, 522.384307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000074950,  0.000103216
2017-03-21 17:45:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000012492,  0.000103216,  0.000110695, 522.384307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000110695,  0.000103216
2017-03-21 17:45:38.559316, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000012492,  0.000084618,  0.000110695, 509.892307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000110695,  0.000084618
2017-03-21 17:45:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000010832,  0.000084618,  0.000078107, 509.892307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000078107,  0.000084618
2017-03-21 17:45:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000004918,  0.000084618,  0.000122335, 499.060307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000122335,  0.000084618
2017-03-21 17:45:40.131125, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000004918,  0.000091273,  0.000122335, 494.142307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000122335,  0.000091273
2017-03-21 17:45:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000004463,  0.000091273,  0.000096823, 494.142307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000096823,  0.000091273
2017-03-21 17:45:41.672228, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000004463,  0.000083171,  0.000096823, 498.605307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000096823,  0.000083171
2017-03-21 17:45:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000000106,  0.000083171,  0.000113047, 498.605307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000113047,  0.000083171
2017-03-21 17:45:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000003080,  0.000083171,  0.000090770, 498.499307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000090770,  0.000083171
2017-03-21 17:45:43.050112, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000003080,  0.000087129,  0.000090770, 495.419307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000090770,  0.000087129
2017-03-21 17:45:43.395689, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000003080,  0.000089508,  0.000090770, 495.419307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000090770,  0.000089508
2017-03-21 17:45:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000008844,  0.000089508,  0.000101039, 495.419307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000101039,  0.000089508
2017-03-21 17:45:44.760854, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000008844,  0.000096016,  0.000101039, 486.575307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000101039,  0.000096016
2017-03-21 17:45:44.819689, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000008844,  0.000097984,  0.000101039, 486.575307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000101039,  0.000097984
2017-03-21 17:45:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000005192,  0.000097984,  0.000118121, 486.575307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000118121,  0.000097984
2017-03-21 17:45:45.034771, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000005192,  0.000103045,  0.000118121, 491.767307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000118121,  0.000103045
2017-03-21 17:45:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000020488,  0.000103045,  0.000131401, 491.767307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000131401,  0.000103045
2017-03-21 17:45:46.025362, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000020488,  0.000088060,  0.000131401, 512.255307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000131401,  0.000088060
2017-03-21 17:45:46.908293, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000004024,  0.000088060,  0.000085296, 512.255307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000085296,  0.000088060
2017-03-21 17:45:47.902549, slv, 42010afffe8a0002(unknown)/1,  0.000104245,  0.000004024,  0.000080426,  0.000085296, 516.279307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000085296,  0.000080426
2017-03-21 17:45:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000022475,  0.000080426,  0.000078369, 516.279307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000078369,  0.000080426
2017-03-21 17:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000016390,  0.000080426,  0.000097340, 493.804307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000097340,  0.000080426
2017-03-21 17:45:49.088599, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000016390,  0.000094348,  0.000097340, 477.414307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000097340,  0.000094348
2017-03-21 17:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000013609,  0.000094348,  0.000138134, 477.414307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000138134,  0.000094348
2017-03-21 17:45:50.793491, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000013609,  0.000090403,  0.000138134, 491.023307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000138134,  0.000090403
2017-03-21 17:45:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000011246,  0.000090403,  0.000092397, 491.023307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000092397,  0.000090403
2017-03-21 17:45:51.503179, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000011246,  0.000082594,  0.000092397, 502.269307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000092397,  0.000082594
2017-03-21 17:45:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000011252,  0.000082594,  0.000138113, 502.269307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000138113,  0.000082594
2017-03-21 17:45:52.817496, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000011252,  0.000099308,  0.000138113, 513.521307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000138113,  0.000099308
2017-03-21 17:45:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000010025,  0.000099308,  0.000089881, 513.521307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000089881,  0.000099308
2017-03-21 17:45:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000006427,  0.000099308,  0.000105196, 523.546307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000105196,  0.000099308
2017-03-21 17:45:54.710449, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000006427,  0.000108678,  0.000105196, 517.119307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000105196,  0.000108678
2017-03-21 17:45:54.831383, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000006427,  0.000073744,  0.000105196, 517.119307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000105196,  0.000073744
2017-03-21 17:45:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000009440,  0.000073744,  0.000083900, 517.119307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000083900,  0.000073744
2017-03-21 17:45:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000003160,  0.000073744,  0.000117802, 507.679307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000117802,  0.000073744
2017-03-21 17:45:56.395462, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000003160,  0.000099014,  0.000117802, 504.519307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000117802,  0.000099014
2017-03-21 17:45:56.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000011817,  0.000099014,  0.000113776, 504.519307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000113776,  0.000099014
2017-03-21 17:45:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000014522,  0.000099014,  0.000123133, 516.336307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000123133,  0.000099014
2017-03-21 17:45:57.930125, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000014522,  0.000087553,  0.000123133, 530.858307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000123133,  0.000087553
2017-03-21 17:45:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000002514,  0.000087553,  0.000079749, 530.858307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000079749,  0.000087553
2017-03-21 17:45:59.099670, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000002514,  0.000089875,  0.000079749, 528.344307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000079749,  0.000089875
2017-03-21 17:45:59.634999, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000002514,  0.000111954,  0.000079749, 528.344307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000079749,  0.000111954
2017-03-21 17:45:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000007890,  0.000111954,  0.000112076, 528.344307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000112076,  0.000111954
2017-03-21 17:46:00.182180, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000007890,  0.000128989,  0.000112076, 520.454307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000112076,  0.000128989
2017-03-21 17:46:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000002260,  0.000128989,  0.000090730, 520.454307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000090730,  0.000128989
2017-03-21 17:46:01.224014, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000002260,  0.000086886,  0.000090730, 518.194307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000090730,  0.000086886
2017-03-21 17:46:01.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000001401,  0.000086886,  0.000119484, 518.194307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000119484,  0.000086886
2017-03-21 17:46:02.547943, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000001401,  0.000083885,  0.000119484, 519.595307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000119484,  0.000083885
2017-03-21 17:46:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000006482,  0.000083885,  0.000074847, 519.595307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000074847,  0.000083885
2017-03-21 17:46:03.802686, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000006482,  0.000092545,  0.000074847, 513.113307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000074847,  0.000092545
2017-03-21 17:46:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000003654,  0.000092545,  0.000139454, 513.113307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000139454,  0.000092545
2017-03-21 17:46:04.192411, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000003654,  0.000079289,  0.000139454, 516.767307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000139454,  0.000079289
2017-03-21 17:46:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000018626,  0.000079289,  0.000104516, 516.767307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000104516,  0.000079289
2017-03-21 17:46:05.502172, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000018626,  0.000082660,  0.000104516, 535.393307617, D, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000104516,  0.000082660
2017-03-21 17:46:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000010298,  0.000082660,  0.000122663, 535.393307617, S, 0.000104692, 502, 0.000000336, 11054, 538, 32,  0.000122663,  0.000082660
2017-03-21 17:46:06.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000001399,  0.000082660,  0.000086688, 545.691307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000086688,  0.000082660
2017-03-21 17:46:07.427028, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000001399,  0.000112459,  0.000086688, 547.090307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000086688,  0.000112459
2017-03-21 17:46:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000041010,  0.000112459,  0.000201779, 547.090307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000201779,  0.000112459
2017-03-21 17:46:08.053060, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000041010,  0.000087592,  0.000201779, 588.100307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000201779,  0.000087592
2017-03-21 17:46:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000033098,  0.000087592,  0.000071055, 588.100307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000071055,  0.000087592
2017-03-21 17:46:09.059958, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000033098,  0.000098886,  0.000071055, 621.198307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000071055,  0.000098886
2017-03-21 17:46:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000018473,  0.000098886,  0.000099111, 621.198307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000099111,  0.000098886
2017-03-21 17:46:10.224461, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000018473,  0.000106685,  0.000099111, 602.725307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000099111,  0.000106685
2017-03-21 17:46:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000008137,  0.000106685,  0.000091753, 602.725307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000091753,  0.000106685
2017-03-21 17:46:11.834434, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000008137,  0.000086246,  0.000091753, 594.588307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000091753,  0.000086246
2017-03-21 17:46:11.908818, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000003576,  0.000086246,  0.000107963, 594.588307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000107963,  0.000086246
2017-03-21 17:46:12.373086, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003576,  0.000074820,  0.000107963, 591.012307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000107963,  0.000074820
2017-03-21 17:46:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000005013,  0.000074820,  0.000088555, 591.012307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000088555,  0.000074820
2017-03-21 17:46:13.109167, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000005013,  0.000100712,  0.000088555, 585.999307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000088555,  0.000100712
2017-03-21 17:46:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000007190,  0.000100712,  0.000132004, 585.999307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000132004,  0.000100712
2017-03-21 17:46:14.260052, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000007190,  0.000090154,  0.000132004, 593.189307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000132004,  0.000090154
2017-03-21 17:46:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000030523,  0.000090154,  0.000135061, 593.189307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000135061,  0.000090154
2017-03-21 17:46:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000012440,  0.000090154,  0.000095836, 623.712307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000095836,  0.000090154
2017-03-21 17:46:16.176527, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000012440,  0.000106680,  0.000095836, 636.152307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000095836,  0.000106680
2017-03-21 17:46:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000003120,  0.000106680,  0.000103989, 636.152307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000103989,  0.000106680
2017-03-21 17:46:17.257925, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000003120,  0.000093905,  0.000103989, 633.032307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000103989,  0.000093905
2017-03-21 17:46:17.773824, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000003120,  0.000090600,  0.000103989, 633.032307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000103989,  0.000090600
2017-03-21 17:46:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000008033,  0.000090600,  0.000118069, 633.032307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000118069,  0.000090600
2017-03-21 17:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000002915,  0.000090600,  0.000081970, 641.065307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000081970,  0.000090600
2017-03-21 17:46:19.748998, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000002915,  0.000094881,  0.000081970, 638.150307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000081970,  0.000094881
2017-03-21 17:46:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003518,  0.000094881,  0.000116707, 638.150307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000116707,  0.000094881
2017-03-21 17:46:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000020523,  0.000094881,  0.000129896, 634.632307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000129896,  0.000094881
2017-03-21 17:46:21.045367, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000020523,  0.000121135,  0.000129896, 655.155307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000129896,  0.000121135
2017-03-21 17:46:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000017571,  0.000121135,  0.000110868, 655.155307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000110868,  0.000121135
2017-03-21 17:46:22.551695, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000017571,  0.000105450,  0.000110868, 672.726307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000110868,  0.000105450
2017-03-21 17:46:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000007258,  0.000105450,  0.000080523, 672.726307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000080523,  0.000105450
2017-03-21 17:46:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000012661,  0.000105450,  0.000150926, 665.468307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000150926,  0.000105450
2017-03-21 17:46:24.403934, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000012661,  0.000123765,  0.000150926, 678.129307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000150926,  0.000123765
2017-03-21 17:46:24.886171, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000012661,  0.000142658,  0.000150926, 678.129307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000150926,  0.000142658
2017-03-21 17:46:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000016386,  0.000142658,  0.000088885, 678.129307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000088885,  0.000142658
2017-03-21 17:46:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000012796,  0.000142658,  0.000093474, 694.515307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000093474,  0.000142658
2017-03-21 17:46:26.097265, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000012796,  0.000121797,  0.000093474, 681.719307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000093474,  0.000121797
2017-03-21 17:46:26.658981, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000012796,  0.000084037,  0.000093474, 681.719307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000093474,  0.000084037
2017-03-21 17:46:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000020505,  0.000084037,  0.000155756, 681.719307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000155756,  0.000084037
2017-03-21 17:46:27.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000031863,  0.000084037,  0.000116457, 702.224307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000116457,  0.000084037
2017-03-21 17:46:28.455360, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000031863,  0.000100191,  0.000116457, 734.087307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000116457,  0.000100191
2017-03-21 17:46:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000007177,  0.000100191,  0.000106294, 734.087307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000106294,  0.000100191
2017-03-21 17:46:29.559271, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000007177,  0.000105201,  0.000106294, 741.264307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000106294,  0.000105201
2017-03-21 17:46:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000009388,  0.000105201,  0.000120836, 741.264307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000120836,  0.000105201
2017-03-21 17:46:30.241855, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000009388,  0.000132645,  0.000120836, 750.652307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000120836,  0.000132645
2017-03-21 17:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000007209,  0.000132645,  0.000073333, 750.652307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000073333,  0.000132645
2017-03-21 17:46:31.602049, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000007209,  0.000119470,  0.000073333, 743.443307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000073333,  0.000119470
2017-03-21 17:46:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000022992,  0.000119470,  0.000089569, 743.443307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000089569,  0.000119470
2017-03-21 17:46:32.240635, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000022992,  0.000106997,  0.000089569, 720.451307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000089569,  0.000106997
2017-03-21 17:46:32.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000025335,  0.000106997,  0.000068647, 720.451307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000068647,  0.000106997
2017-03-21 17:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000020322,  0.000106997,  0.000099483, 695.116307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000099483,  0.000106997
2017-03-21 17:46:34.092642, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000020322,  0.000128853,  0.000099483, 674.794307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000099483,  0.000128853
2017-03-21 17:46:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000026951,  0.000128853,  0.000055418, 674.794307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000055418,  0.000128853
2017-03-21 17:46:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000017562,  0.000128853,  0.000118291, 647.843307617, S, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000118291,  0.000128853
2017-03-21 17:46:35.987953, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000017562,  0.000119058,  0.000118291, 630.281307617, D, 0.000104140, 550, 0.000000341, 10865, 510, 16,  0.000118291,  0.000119058
2017-03-21 17:46:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000009908,  0.000119058,  0.000070913, 630.281307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000070913,  0.000119058
2017-03-21 17:46:37.173517, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000009908,  0.000131432,  0.000070913, 620.373307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000070913,  0.000131432
2017-03-21 17:46:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000012178,  0.000131432,  0.000114021, 620.373307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000114021,  0.000131432
2017-03-21 17:46:38.067157, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000012178,  0.000107336,  0.000114021, 608.195307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000114021,  0.000107336
2017-03-21 17:46:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000002063,  0.000107336,  0.000091246, 608.195307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000091246,  0.000107336
2017-03-21 17:46:39.286302, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000002063,  0.000106914,  0.000091246, 606.132307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000091246,  0.000106914
2017-03-21 17:46:39.726425, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000002063,  0.000094214,  0.000091246, 606.132307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000091246,  0.000094214
2017-03-21 17:46:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000007263,  0.000094214,  0.000103504, 606.132307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000103504,  0.000094214
2017-03-21 17:46:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000020881,  0.000094214,  0.000063874, 598.869307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000063874,  0.000094214
2017-03-21 17:46:41.009803, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000020881,  0.000098494,  0.000063874, 577.988307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000063874,  0.000098494
2017-03-21 17:46:41.538510, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000020881,  0.000113224,  0.000063874, 577.988307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000063874,  0.000113224
2017-03-21 17:46:41.903304, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000020881,  0.000091781,  0.000063874, 577.988307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000063874,  0.000091781
2017-03-21 17:46:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000033344,  0.000091781,  0.000077675, 577.988307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000077675,  0.000091781
2017-03-21 17:46:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000008944,  0.000091781,  0.000147547, 544.644307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000147547,  0.000091781
2017-03-21 17:46:43.812529, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000008944,  0.000111598,  0.000147547, 553.588307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000147547,  0.000111598
2017-03-21 17:46:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000016942,  0.000111598,  0.000093672, 553.588307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000093672,  0.000111598
2017-03-21 17:46:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000013517,  0.000111598,  0.000086630, 570.530307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000086630,  0.000111598
2017-03-21 17:46:45.347942, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000013517,  0.000083533,  0.000086630, 557.013307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000086630,  0.000083533
2017-03-21 17:46:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000009938,  0.000083533,  0.000140639, 557.013307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000140639,  0.000083533
2017-03-21 17:46:46.877081, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000009938,  0.000091451,  0.000140639, 566.951307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000140639,  0.000091451
2017-03-21 17:46:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000001977,  0.000091451,  0.000070716, 566.951307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000070716,  0.000091451
2017-03-21 17:46:47.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000000080,  0.000091451,  0.000136797, 568.928307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136797,  0.000091451
2017-03-21 17:46:48.396099, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000000080,  0.000094163,  0.000136797, 569.008307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136797,  0.000094163
2017-03-21 17:46:48.470245, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000000080,  0.000095596,  0.000136797, 569.008307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136797,  0.000095596
2017-03-21 17:46:48.735245, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000000080,  0.000083574,  0.000136797, 569.008307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136797,  0.000083574
2017-03-21 17:46:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104195,  0.000003676,  0.000083574,  0.000078426, 569.008307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000078426,  0.000083574
2017-03-21 17:46:49.405079, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000003676,  0.000089769,  0.000078426, 572.684307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000078426,  0.000089769
2017-03-21 17:46:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000010002,  0.000089769,  0.000109849, 572.684307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000109849,  0.000089769
2017-03-21 17:46:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000004741,  0.000089769,  0.000107804, 562.682307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000107804,  0.000089769
2017-03-21 17:46:51.395432, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000004741,  0.000085785,  0.000107804, 567.423307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000107804,  0.000085785
2017-03-21 17:46:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000019667,  0.000085785,  0.000139488, 567.423307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000139488,  0.000085785
2017-03-21 17:46:52.741748, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000019667,  0.000100264,  0.000139488, 587.090307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000139488,  0.000100264
2017-03-21 17:46:52.908303, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000031938,  0.000100264,  0.000132202, 587.090307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000132202,  0.000100264
2017-03-21 17:46:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000017385,  0.000100264,  0.000110452, 619.028307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000110452,  0.000100264
2017-03-21 17:46:53.927207, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000017385,  0.000092976,  0.000110452, 636.413307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000110452,  0.000092976
2017-03-21 17:46:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000008260,  0.000092976,  0.000114059, 636.413307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000114059,  0.000092976
2017-03-21 17:46:55.892641, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000008260,  0.000132151,  0.000114059, 644.673307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000114059,  0.000132151
2017-03-21 17:46:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000000986,  0.000132151,  0.000092198, 644.673307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000092198,  0.000132151
2017-03-21 17:46:56.535055, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000000986,  0.000093616,  0.000092198, 643.687307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000092198,  0.000093616
2017-03-21 17:46:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000026106,  0.000093616,  0.000064010, 643.687307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000064010,  0.000093616
2017-03-21 17:46:57.226904, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000026106,  0.000149377,  0.000064010, 617.581307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000064010,  0.000149377
2017-03-21 17:46:57.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000021063,  0.000149377,  0.000102274, 617.581307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000102274,  0.000149377
2017-03-21 17:46:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000007683,  0.000149377,  0.000090701, 596.518307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000090701,  0.000149377
2017-03-21 17:46:59.044235, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000007683,  0.000090545,  0.000090701, 588.835307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000090701,  0.000090545
2017-03-21 17:46:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000002382,  0.000090545,  0.000122319, 588.835307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000122319,  0.000090545
2017-03-21 17:47:00.168706, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000002382,  0.000080179,  0.000122319, 591.217307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000122319,  0.000080179
2017-03-21 17:47:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000003970,  0.000080179,  0.000077783, 591.217307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000077783,  0.000080179
2017-03-21 17:47:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000002946,  0.000080179,  0.000136024, 587.247307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136024,  0.000080179
2017-03-21 17:47:02.071418, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000002946,  0.000100735,  0.000136024, 590.193307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136024,  0.000100735
2017-03-21 17:47:02.450448, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000002946,  0.000116070,  0.000136024, 590.193307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000136024,  0.000116070
2017-03-21 17:47:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000014776,  0.000116070,  0.000101819, 590.193307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000101819,  0.000116070
2017-03-21 17:47:03.371177, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000014776,  0.000091289,  0.000101819, 604.969307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000101819,  0.000091289
2017-03-21 17:47:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000003337,  0.000091289,  0.000113631, 604.969307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000113631,  0.000091289
2017-03-21 17:47:04.377686, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000003337,  0.000099069,  0.000113631, 608.306307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000113631,  0.000099069
2017-03-21 17:47:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000016199,  0.000099069,  0.000127606, 608.306307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000127606,  0.000099069
2017-03-21 17:47:05.439156, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000016199,  0.000118891,  0.000127606, 624.505307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000127606,  0.000118891
2017-03-21 17:47:05.719931, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000016199,  0.000118699,  0.000127606, 624.505307617, D, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000127606,  0.000118699
2017-03-21 17:47:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000015080,  0.000118699,  0.000111800, 624.505307617, S, 0.000103624, 622, 0.000002820, 18420, 654, 53,  0.000111800,  0.000118699
2017-03-21 17:47:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000011084,  0.000118699,  0.000075732, 639.585307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000075732,  0.000118699
2017-03-21 17:47:07.364773, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000011084,  0.000099951,  0.000075732, 628.501307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000075732,  0.000099951
2017-03-21 17:47:07.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000004826,  0.000099951,  0.000143631, 628.501307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000143631,  0.000099951
2017-03-21 17:47:08.277966, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000004826,  0.000086709,  0.000143631, 633.327307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000143631,  0.000086709
2017-03-21 17:47:08.453955, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000004826,  0.000095371,  0.000143631, 633.327307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000143631,  0.000095371
2017-03-21 17:47:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000039841,  0.000095371,  0.000145917, 633.327307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000145917,  0.000095371
2017-03-21 17:47:09.284177, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000039841,  0.000094309,  0.000145917, 673.168307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000145917,  0.000094309
2017-03-21 17:47:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000027095,  0.000094309,  0.000118514, 673.168307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000118514,  0.000094309
2017-03-21 17:47:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000025106,  0.000094309,  0.000041744, 700.263307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000041744,  0.000094309
2017-03-21 17:47:11.091064, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000025106,  0.000122557,  0.000041744, 675.157307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000041744,  0.000122557
2017-03-21 17:47:11.907286, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000047824,  0.000122557,  0.000073012, 675.157307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000073012,  0.000122557
2017-03-21 17:47:12.485904, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000047824,  0.000096435,  0.000073012, 627.333307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000073012,  0.000096435
2017-03-21 17:47:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000025258,  0.000096435,  0.000086472, 627.333307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000086472,  0.000096435
2017-03-21 17:47:13.756132, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000025258,  0.000092553,  0.000086472, 602.075307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000086472,  0.000092553
2017-03-21 17:47:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000003525,  0.000092553,  0.000115863, 602.075307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000115863,  0.000092553
2017-03-21 17:47:14.846145, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000003525,  0.000089035,  0.000115863, 598.550307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000115863,  0.000089035
2017-03-21 17:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000014018,  0.000089035,  0.000065075, 598.550307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000065075,  0.000089035
2017-03-21 17:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000017803,  0.000089035,  0.000108158, 584.532307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000108158,  0.000089035
2017-03-21 17:47:16.769677, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000017803,  0.000096055,  0.000108158, 566.729307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000108158,  0.000096055
2017-03-21 17:47:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000010261,  0.000096055,  0.000080126, 566.729307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000080126,  0.000096055
2017-03-21 17:47:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000000661,  0.000096055,  0.000129969, 556.468307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000129969,  0.000096055
2017-03-21 17:47:18.404567, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000000661,  0.000083307,  0.000129969, 557.129307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000129969,  0.000083307
2017-03-21 17:47:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000007169,  0.000083307,  0.000093142, 557.129307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000093142,  0.000083307
2017-03-21 17:47:19.403683, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000007169,  0.000127540,  0.000093142, 564.298307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000093142,  0.000127540
2017-03-21 17:47:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000002485,  0.000127540,  0.000110725, 564.298307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000110725,  0.000127540
2017-03-21 17:47:20.862518, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000002485,  0.000129006,  0.000110725, 561.813307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000110725,  0.000129006
2017-03-21 17:47:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000005271,  0.000129006,  0.000087801, 561.813307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000087801,  0.000129006
2017-03-21 17:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000007945,  0.000129006,  0.000105544, 556.542307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000105544,  0.000129006
2017-03-21 17:47:22.026307, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007945,  0.000092695,  0.000105544, 548.597307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000105544,  0.000092695
2017-03-21 17:47:22.544212, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000007945,  0.000090841,  0.000105544, 548.597307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000105544,  0.000090841
2017-03-21 17:47:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000010147,  0.000090841,  0.000083379, 548.597307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000083379,  0.000090841
2017-03-21 17:47:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000011366,  0.000090841,  0.000148552, 538.450307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000148552,  0.000090841
2017-03-21 17:47:24.076939, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000011366,  0.000099123,  0.000148552, 549.816307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000148552,  0.000099123
2017-03-21 17:47:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000048869,  0.000099123,  0.000158485, 549.816307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000158485,  0.000099123
2017-03-21 17:47:25.505627, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000048869,  0.000104992,  0.000158485, 598.685307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000158485,  0.000104992
2017-03-21 17:47:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000023999,  0.000104992,  0.000099272, 598.685307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000099272,  0.000104992
2017-03-21 17:47:26.693158, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000023999,  0.000101648,  0.000099272, 622.684307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000099272,  0.000101648
2017-03-21 17:47:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000014090,  0.000101648,  0.000139201, 622.684307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000139201,  0.000101648
2017-03-21 17:47:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000013988,  0.000101648,  0.000099240, 636.774307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000099240,  0.000101648
2017-03-21 17:47:28.216082, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000013988,  0.000091854,  0.000099240, 650.762307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000099240,  0.000091854
2017-03-21 17:47:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000010236,  0.000091854,  0.000090639, 650.762307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000090639,  0.000091854
2017-03-21 17:47:28.990981, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000010236,  0.000102089,  0.000090639, 640.526307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000090639,  0.000102089
2017-03-21 17:47:29.363956, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000010236,  0.000110471,  0.000090639, 640.526307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000090639,  0.000110471
2017-03-21 17:47:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000002265,  0.000110471,  0.000123885, 640.526307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000123885,  0.000110471
2017-03-21 17:47:30.852083, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000002265,  0.000102245,  0.000123885, 642.791307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000123885,  0.000102245
2017-03-21 17:47:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000003869,  0.000102245,  0.000078155, 642.791307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000078155,  0.000102245
2017-03-21 17:47:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000004079,  0.000102245,  0.000123495, 638.922307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000123495,  0.000102245
2017-03-21 17:47:32.269351, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000004079,  0.000144070,  0.000123495, 634.843307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000123495,  0.000144070
2017-03-21 17:47:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000001593,  0.000144070,  0.000089788, 634.843307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000089788,  0.000144070
2017-03-21 17:47:33.333791, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000001593,  0.000104676,  0.000089788, 636.436307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000089788,  0.000104676
2017-03-21 17:47:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000009978,  0.000104676,  0.000100801, 636.436307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000100801,  0.000104676
2017-03-21 17:47:34.639207, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000009978,  0.000103076,  0.000100801, 626.458307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000100801,  0.000103076
2017-03-21 17:47:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000014413,  0.000103076,  0.000080990, 626.458307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000080990,  0.000103076
2017-03-21 17:47:35.180718, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000014413,  0.000099342,  0.000080990, 612.045307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000080990,  0.000099342
2017-03-21 17:47:35.908709, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000010215,  0.000099342,  0.000108964, 612.045307617, S, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000108964,  0.000099342
2017-03-21 17:47:36.147848, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000010215,  0.000118982,  0.000108964, 601.830307617, D, 0.000104179, 339, 0.000000310, 14796, 594, 28,  0.000108964,  0.000118982
2017-03-21 17:47:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000008859,  0.000118982,  0.000083509, 601.830307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000083509,  0.000118982
2017-03-21 17:47:37.832174, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000008859,  0.000091017,  0.000083509, 592.971307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000083509,  0.000091017
2017-03-21 17:47:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000001235,  0.000091017,  0.000129035, 592.971307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000129035,  0.000091017
2017-03-21 17:47:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000002279,  0.000091017,  0.000085527, 594.206307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085527,  0.000091017
2017-03-21 17:47:39.294177, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000002279,  0.000059244,  0.000085527, 596.485307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085527,  0.000059244
2017-03-21 17:47:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000002594,  0.000059244,  0.000129272, 596.485307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000129272,  0.000059244
2017-03-21 17:47:40.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000001096,  0.000059244,  0.000077754, 599.079307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000077754,  0.000059244
2017-03-21 17:47:41.267646, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000001096,  0.000084506,  0.000077754, 597.983307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000077754,  0.000084506
2017-03-21 17:47:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104174, -0.000011668,  0.000084506,  0.000107693, 597.983307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000107693,  0.000084506
2017-03-21 17:47:42.013229, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000011668,  0.000085431,  0.000107693, 586.315307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000107693,  0.000085431
2017-03-21 17:47:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000009495,  0.000085431,  0.000119407, 586.315307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000119407,  0.000085431
2017-03-21 17:47:43.756009, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000009495,  0.000124234,  0.000119407, 595.810307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000119407,  0.000124234
2017-03-21 17:47:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000007102,  0.000124234,  0.000102749, 595.810307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000102749,  0.000124234
2017-03-21 17:47:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000004421,  0.000124234,  0.000096443, 602.912307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000096443,  0.000124234
2017-03-21 17:47:45.374112, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000004421,  0.000112243,  0.000096443, 598.491307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000096443,  0.000112243
2017-03-21 17:47:45.908635, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000001487,  0.000112243,  0.000108760, 598.491307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000108760,  0.000112243
2017-03-21 17:47:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000000283,  0.000112243,  0.000098992, 597.004307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000098992,  0.000112243
2017-03-21 17:47:47.032739, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000000283,  0.000088084,  0.000098992, 596.721307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000098992,  0.000088084
2017-03-21 17:47:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000000005,  0.000088084,  0.000109253, 596.721307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000109253,  0.000088084
2017-03-21 17:47:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000009487,  0.000088084,  0.000117876, 596.726307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000117876,  0.000088084
2017-03-21 17:47:48.951339, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000009487,  0.000123405,  0.000117876, 606.213307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000117876,  0.000123405
2017-03-21 17:47:49.399496, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000009487,  0.000097524,  0.000117876, 606.213307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000117876,  0.000097524
2017-03-21 17:47:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000023324,  0.000097524,  0.000137131, 606.213307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000137131,  0.000097524
2017-03-21 17:47:50.864793, slv, 42010afffe8a0002(unknown)/1,  0.000104405,  0.000023324,  0.000096400,  0.000137131, 629.537307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000137131,  0.000096400
2017-03-21 17:47:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000003635,  0.000096400,  0.000064284, 629.537307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000064284,  0.000096400
2017-03-21 17:47:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000005557,  0.000096400,  0.000133411, 625.902307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000133411,  0.000096400
2017-03-21 17:47:52.178052, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000005557,  0.000080036,  0.000133411, 620.345307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000133411,  0.000080036
2017-03-21 17:47:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000007539,  0.000080036,  0.000090591, 620.345307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000090591,  0.000080036
2017-03-21 17:47:53.896382, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000007539,  0.000105779,  0.000090591, 627.884307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000090591,  0.000105779
2017-03-21 17:47:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000016482,  0.000105779,  0.000085451, 627.884307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085451,  0.000105779
2017-03-21 17:47:54.451626, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000016482,  0.000105137,  0.000085451, 611.402307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085451,  0.000105137
2017-03-21 17:47:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000018852,  0.000105137,  0.000085698, 611.402307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085698,  0.000105137
2017-03-21 17:47:55.688263, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000018852,  0.000091599,  0.000085698, 592.550307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000085698,  0.000091599
2017-03-21 17:47:55.909096, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000005860,  0.000091599,  0.000134561, 592.550307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000134561,  0.000091599
2017-03-21 17:47:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000006557,  0.000091599,  0.000086899, 598.410307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000086899,  0.000091599
2017-03-21 17:47:57.041282, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000006557,  0.000077881,  0.000086899, 604.967307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000086899,  0.000077881
2017-03-21 17:47:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000000610,  0.000077881,  0.000122377, 604.967307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000122377,  0.000077881
2017-03-21 17:47:58.595461, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000000610,  0.000094407,  0.000122377, 605.577307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000122377,  0.000094407
2017-03-21 17:47:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000041117,  0.000094407,  0.000167490, 605.577307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000167490,  0.000094407
2017-03-21 17:47:59.290789, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000041117,  0.000104294,  0.000167490, 646.694307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000167490,  0.000104294
2017-03-21 17:47:59.807625, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000041117,  0.000091276,  0.000167490, 646.694307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000167490,  0.000091276
2017-03-21 17:47:59.879428, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000041117,  0.000098214,  0.000167490, 646.694307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000167490,  0.000098214
2017-03-21 17:47:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000023502,  0.000098214,  0.000088163, 646.694307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000088163,  0.000098214
2017-03-21 17:48:00.107254, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000023502,  0.000099172,  0.000088163, 670.196307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000088163,  0.000099172
2017-03-21 17:48:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000020670,  0.000099172,  0.000080426, 670.196307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000080426,  0.000099172
2017-03-21 17:48:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000006306,  0.000099172,  0.000117022, 649.526307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000117022,  0.000099172
2017-03-21 17:48:02.052691, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000006306,  0.000117039,  0.000117022, 643.220307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000117022,  0.000117039
2017-03-21 17:48:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000011577,  0.000117039,  0.000069889, 643.220307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000069889,  0.000117039
2017-03-21 17:48:03.311965, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000011577,  0.000097168,  0.000069889, 631.643307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000069889,  0.000097168
2017-03-21 17:48:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000000076,  0.000097168,  0.000140259, 631.643307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000140259,  0.000097168
2017-03-21 17:48:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000009127,  0.000097168,  0.000087916, 631.719307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000087916,  0.000097168
2017-03-21 17:48:05.062677, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000009127,  0.000098987,  0.000087916, 640.846307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000087916,  0.000098987
2017-03-21 17:48:05.782721, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000009127,  0.000087012,  0.000087916, 640.846307617, D, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000087916,  0.000087012
2017-03-21 17:48:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000001014,  0.000087012,  0.000119498, 640.846307617, S, 0.000104880, 298, -0.000001259, 19389, 609, 43,  0.000119498,  0.000087012
2017-03-21 17:48:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000011691,  0.000087012,  0.000066082, 639.832307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000066082,  0.000087012
2017-03-21 17:48:07.414779, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000011691,  0.000098185,  0.000066082, 628.141307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000066082,  0.000098185
2017-03-21 17:48:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000019901,  0.000098185,  0.000102768, 628.141307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000102768,  0.000098185
2017-03-21 17:48:08.653464, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000019901,  0.000088547,  0.000102768, 608.240307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000102768,  0.000088547
2017-03-21 17:48:08.790611, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000019901,  0.000104952,  0.000102768, 608.240307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000102768,  0.000104952
2017-03-21 17:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000002535,  0.000104952,  0.000110344, 608.240307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000110344,  0.000104952
2017-03-21 17:48:09.487059, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000002535,  0.000160712,  0.000110344, 610.775307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000110344,  0.000160712
2017-03-21 17:48:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000015116,  0.000160712,  0.000127875, 610.775307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127875,  0.000160712
2017-03-21 17:48:10.030968, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000015116,  0.000114487,  0.000127875, 625.891307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127875,  0.000114487
2017-03-21 17:48:10.709436, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000015116,  0.000091967,  0.000127875, 625.891307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127875,  0.000091967
2017-03-21 17:48:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000004370,  0.000091967,  0.000089649, 625.891307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000089649,  0.000091967
2017-03-21 17:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000011128,  0.000091967,  0.000097429, 630.261307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000097429,  0.000091967
2017-03-21 17:48:12.372831, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000011128,  0.000096577,  0.000097429, 619.133307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000097429,  0.000096577
2017-03-21 17:48:12.600796, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000011128,  0.000070035,  0.000097429, 619.133307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000097429,  0.000070035
2017-03-21 17:48:12.741313, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000011128,  0.000091211,  0.000097429, 619.133307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000097429,  0.000091211
2017-03-21 17:48:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000012815,  0.000091211,  0.000085793, 619.133307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000085793,  0.000091211
2017-03-21 17:48:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000006941,  0.000091211,  0.000108695, 606.318307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000108695,  0.000091211
2017-03-21 17:48:14.377880, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000006941,  0.000080452,  0.000108695, 599.377307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000108695,  0.000080452
2017-03-21 17:48:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000000240,  0.000080452,  0.000099043, 599.377307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000099043,  0.000080452
2017-03-21 17:48:15.351434, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000000240,  0.000074805,  0.000099043, 599.137307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000099043,  0.000074805
2017-03-21 17:48:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000005919,  0.000074805,  0.000096976, 599.137307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000096976,  0.000074805
2017-03-21 17:48:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000018035,  0.000074805,  0.000074603, 593.218307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000074603,  0.000074805
2017-03-21 17:48:17.234491, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000018035,  0.000068253,  0.000074603, 575.183307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000074603,  0.000068253
2017-03-21 17:48:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000000485,  0.000068253,  0.000131692, 575.183307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131692,  0.000068253
2017-03-21 17:48:18.489163, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000000485,  0.000120878,  0.000131692, 574.698307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131692,  0.000120878
2017-03-21 17:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000004333,  0.000120878,  0.000083782, 574.698307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000083782,  0.000120878
2017-03-21 17:48:19.121203, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000004333,  0.000080456,  0.000083782, 579.031307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000083782,  0.000080456
2017-03-21 17:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000012002,  0.000080456,  0.000098962, 579.031307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000098962,  0.000080456
2017-03-21 17:48:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000006514,  0.000080456,  0.000094771, 567.029307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000094771,  0.000080456
2017-03-21 17:48:20.922595, slv, 42010afffe8a0002(unknown)/1,  0.000103147, -0.000006514,  0.000094651,  0.000094771, 560.515307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000094771,  0.000094651
2017-03-21 17:48:21.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000007885,  0.000094651,  0.000127528, 560.515307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127528,  0.000094651
2017-03-21 17:48:22.625259, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000007885,  0.000078045,  0.000127528, 568.400307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127528,  0.000078045
2017-03-21 17:48:22.722520, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000007885,  0.000090381,  0.000127528, 568.400307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000127528,  0.000090381
2017-03-21 17:48:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000026521,  0.000090381,  0.000131785, 568.400307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131785,  0.000090381
2017-03-21 17:48:23.837043, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000026521,  0.000087169,  0.000131785, 594.921307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131785,  0.000087169
2017-03-21 17:48:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000024003,  0.000087169,  0.000122561, 594.921307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000122561,  0.000087169
2017-03-21 17:48:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000000851,  0.000087169,  0.000085574, 618.924307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000085574,  0.000087169
2017-03-21 17:48:25.257833, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000000851,  0.000081720,  0.000085574, 619.775307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000085574,  0.000081720
2017-03-21 17:48:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103113, -0.000012472,  0.000081720,  0.000095811, 619.775307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000095811,  0.000081720
2017-03-21 17:48:25.909964, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000012472,  0.000055847,  0.000095811, 607.303307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000095811,  0.000055847
2017-03-21 17:48:26.261030, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000012472,  0.000084501,  0.000095811, 607.303307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000095811,  0.000084501
2017-03-21 17:48:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000020460,  0.000084501,  0.000150662, 607.303307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000150662,  0.000084501
2017-03-21 17:48:27.034757, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000020460,  0.000094178,  0.000150662, 627.763307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000150662,  0.000094178
2017-03-21 17:48:27.240949, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000020460,  0.000092277,  0.000150662, 627.763307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000150662,  0.000092277
2017-03-21 17:48:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000024980,  0.000092277,  0.000104541, 627.763307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000104541,  0.000092277
2017-03-21 17:48:28.287220, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000024980,  0.000099146,  0.000104541, 652.743307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000104541,  0.000099146
2017-03-21 17:48:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000013863,  0.000099146,  0.000073477, 652.743307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000073477,  0.000099146
2017-03-21 17:48:29.577432, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000013863,  0.000097870,  0.000073477, 638.880307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000073477,  0.000097870
2017-03-21 17:48:29.855361, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000013863,  0.000086993,  0.000073477, 638.880307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000073477,  0.000086993
2017-03-21 17:48:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000012141,  0.000086993,  0.000107671, 638.880307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000107671,  0.000086993
2017-03-21 17:48:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000017321,  0.000086993,  0.000131948, 626.739307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131948,  0.000086993
2017-03-21 17:48:31.129237, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000017321,  0.000106184,  0.000131948, 644.060307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000131948,  0.000106184
2017-03-21 17:48:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000024405,  0.000106184,  0.000121795, 644.060307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000121795,  0.000106184
2017-03-21 17:48:32.364742, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000024405,  0.000083303,  0.000121795, 668.465307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000121795,  0.000083303
2017-03-21 17:48:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000003495,  0.000083303,  0.000090215, 668.465307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000090215,  0.000083303
2017-03-21 17:48:33.901821, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000003495,  0.000128341,  0.000090215, 671.960307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000090215,  0.000128341
2017-03-21 17:48:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000022270,  0.000128341,  0.000070446, 671.960307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000070446,  0.000128341
2017-03-21 17:48:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000029477,  0.000128341,  0.000075853, 649.690307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000075853,  0.000128341
2017-03-21 17:48:34.926119, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000029477,  0.000092080,  0.000075853, 620.213307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000075853,  0.000092080
2017-03-21 17:48:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000011767,  0.000092080,  0.000105774, 620.213307617, S, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000105774,  0.000092080
2017-03-21 17:48:36.881556, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000011767,  0.000080172,  0.000105774, 608.446307617, D, 0.000104400, 387, 0.000001267, 12746, 614, 22,  0.000105774,  0.000080172
2017-03-21 17:48:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000015013,  0.000080172,  0.000069047, 608.446307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000069047,  0.000080172
2017-03-21 17:48:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000005925,  0.000080172,  0.000123730, 593.433307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000123730,  0.000080172
2017-03-21 17:48:38.050561, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000005925,  0.000078322,  0.000123730, 587.508307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000123730,  0.000078322
2017-03-21 17:48:38.313447, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000005925,  0.000082564,  0.000123730, 587.508307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000123730,  0.000082564
2017-03-21 17:48:38.405817, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000005925,  0.000104750,  0.000123730, 587.508307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000123730,  0.000104750
2017-03-21 17:48:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000010836,  0.000104750,  0.000102585, 587.508307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000102585,  0.000104750
2017-03-21 17:48:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000001470,  0.000104750,  0.000105014, 598.344307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000105014,  0.000104750
2017-03-21 17:48:40.271083, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000001470,  0.000070475,  0.000105014, 599.814307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000105014,  0.000070475
2017-03-21 17:48:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000011156,  0.000070475,  0.000121937, 599.814307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000121937,  0.000070475
2017-03-21 17:48:41.077772, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000011156,  0.000101605,  0.000121937, 610.970307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000121937,  0.000101605
2017-03-21 17:48:41.848438, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000011156,  0.000081502,  0.000121937, 610.970307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000121937,  0.000081502
2017-03-21 17:48:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000028516,  0.000081502,  0.000139742, 610.970307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000139742,  0.000081502
2017-03-21 17:48:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000014739,  0.000081502,  0.000094412, 639.486307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000094412,  0.000081502
2017-03-21 17:48:43.376997, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000014739,  0.000081261,  0.000094412, 654.225307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000094412,  0.000081261
2017-03-21 17:48:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000007645,  0.000081261,  0.000094856, 654.225307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000094856,  0.000081261
2017-03-21 17:48:44.411605, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000007645,  0.000108723,  0.000094856, 646.580307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000094856,  0.000108723
2017-03-21 17:48:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000020194,  0.000108723,  0.000069079, 646.580307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000069079,  0.000108723
2017-03-21 17:48:45.322611, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000020194,  0.000080148,  0.000069079, 626.386307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000069079,  0.000080148
2017-03-21 17:48:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000007117,  0.000080148,  0.000120678, 626.386307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120678,  0.000080148
2017-03-21 17:48:46.487640, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000007117,  0.000083792,  0.000120678, 619.269307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120678,  0.000083792
2017-03-21 17:48:46.495523, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000007117,  0.000066072,  0.000120678, 619.269307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120678,  0.000066072
2017-03-21 17:48:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101617,  0.000016441,  0.000066072,  0.000115710, 619.269307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000115710,  0.000066072
2017-03-21 17:48:47.289484, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000016441,  0.000086675,  0.000115710, 635.710307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000115710,  0.000086675
2017-03-21 17:48:47.708936, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000016441,  0.000096943,  0.000115710, 635.710307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000115710,  0.000096943
2017-03-21 17:48:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000033265,  0.000096943,  0.000154022, 635.710307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000154022,  0.000096943
2017-03-21 17:48:48.348892, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000033265,  0.000094859,  0.000154022, 668.975307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000154022,  0.000094859
2017-03-21 17:48:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000014500,  0.000094859,  0.000078362, 668.975307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000078362,  0.000094859
2017-03-21 17:48:48.944028, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000014500,  0.000109641,  0.000078362, 683.475307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000078362,  0.000109641
2017-03-21 17:48:49.065949, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000014500,  0.000132428,  0.000078362, 683.475307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000078362,  0.000132428
2017-03-21 17:48:49.802946, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000014500,  0.000100532,  0.000078362, 683.475307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000078362,  0.000100532
2017-03-21 17:48:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000012555,  0.000100532,  0.000100138, 683.475307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000100138,  0.000100532
2017-03-21 17:48:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000003372,  0.000100532,  0.000110228, 670.920307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000110228,  0.000100532
2017-03-21 17:48:51.512447, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000003372,  0.000128661,  0.000110228, 674.292307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000110228,  0.000128661
2017-03-21 17:48:51.908286, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000004324,  0.000128661,  0.000102085, 674.292307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000102085,  0.000128661
2017-03-21 17:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000002320,  0.000128661,  0.000096980, 678.616307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000096980,  0.000128661
2017-03-21 17:48:53.054996, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000002320,  0.000087738,  0.000096980, 676.296307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000096980,  0.000087738
2017-03-21 17:48:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000006901,  0.000087738,  0.000120589, 676.296307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120589,  0.000087738
2017-03-21 17:48:54.444151, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000006901,  0.000100983,  0.000120589, 683.197307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120589,  0.000100983
2017-03-21 17:48:54.504430, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000006901,  0.000088757,  0.000120589, 683.197307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120589,  0.000088757
2017-03-21 17:48:54.820688, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000006901,  0.000129093,  0.000120589, 683.197307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000120589,  0.000129093
2017-03-21 17:48:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000004145,  0.000129093,  0.000075236, 683.197307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000075236,  0.000129093
2017-03-21 17:48:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000015565,  0.000129093,  0.000098033, 679.052307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000098033,  0.000129093
2017-03-21 17:48:56.415932, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000015565,  0.000126248,  0.000098033, 663.487307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000098033,  0.000126248
2017-03-21 17:48:56.908947, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000020011,  0.000126248,  0.000066599, 663.487307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000066599,  0.000126248
2017-03-21 17:48:57.522239, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000020011,  0.000094496,  0.000066599, 643.476307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000066599,  0.000094496
2017-03-21 17:48:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000006999,  0.000094496,  0.000152215, 643.476307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000152215,  0.000094496
2017-03-21 17:48:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000014156,  0.000094496,  0.000080818, 650.475307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000080818,  0.000094496
2017-03-21 17:48:59.128599, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000014156,  0.000136531,  0.000080818, 664.631307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000080818,  0.000136531
2017-03-21 17:48:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000009625,  0.000136531,  0.000143032, 664.631307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000143032,  0.000136531
2017-03-21 17:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000012793,  0.000136531,  0.000087033, 674.256307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000087033,  0.000136531
2017-03-21 17:49:01.001561, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000012793,  0.000100545,  0.000087033, 687.049307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000087033,  0.000100545
2017-03-21 17:49:01.381685, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000012793,  0.000115620,  0.000087033, 687.049307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000087033,  0.000115620
2017-03-21 17:49:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000001979,  0.000115620,  0.000121315, 687.049307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000121315,  0.000115620
2017-03-21 17:49:02.223449, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000001979,  0.000125446,  0.000121315, 689.028307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000121315,  0.000125446
2017-03-21 17:49:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000025893,  0.000125446,  0.000134932, 689.028307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000134932,  0.000125446
2017-03-21 17:49:03.633377, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000025893,  0.000108752,  0.000134932, 714.921307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000134932,  0.000108752
2017-03-21 17:49:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000019034,  0.000108752,  0.000108073, 714.921307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000108073,  0.000108752
2017-03-21 17:49:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000006863,  0.000108752,  0.000083454, 733.955307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000083454,  0.000108752
2017-03-21 17:49:05.037625, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000006863,  0.000089839,  0.000083454, 727.092307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000083454,  0.000089839
2017-03-21 17:49:05.834587, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000006863,  0.000100125,  0.000083454, 727.092307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000083454,  0.000100125
2017-03-21 17:49:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000002249,  0.000100125,  0.000117116, 727.092307617, S, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000117116,  0.000100125
2017-03-21 17:49:06.413419, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000002249,  0.000107159,  0.000117116, 724.843307617, D, 0.000103337, 742, -0.000001046, 15478, 613, 29,  0.000117116,  0.000107159
2017-03-21 17:49:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000006905,  0.000107159,  0.000073950, 724.843307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000073950,  0.000107159
2017-03-21 17:49:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000014224,  0.000107159,  0.000102471, 717.938307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000102471,  0.000107159
2017-03-21 17:49:08.080412, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000014224,  0.000123373,  0.000102471, 703.714307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000102471,  0.000123373
2017-03-21 17:49:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000010967,  0.000123373,  0.000080621, 703.714307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000080621,  0.000123373
2017-03-21 17:49:08.969596, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000010967,  0.000083884,  0.000080621, 692.747307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000080621,  0.000083884
2017-03-21 17:49:09.413599, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000010967,  0.000138329,  0.000080621, 692.747307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000080621,  0.000138329
2017-03-21 17:49:09.887035, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000010967,  0.000107939,  0.000080621, 692.747307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000080621,  0.000107939
2017-03-21 17:49:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000010674,  0.000107939,  0.000103025, 692.747307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000103025,  0.000107939
2017-03-21 17:49:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000015122,  0.000107939,  0.000071536, 682.073307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000071536,  0.000107939
2017-03-21 17:49:11.546760, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000015122,  0.000097510,  0.000071536, 666.951307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000071536,  0.000097510
2017-03-21 17:49:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000024820,  0.000097510,  0.000083425, 666.951307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000083425,  0.000097510
2017-03-21 17:49:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000024357,  0.000097510,  0.000072258, 642.131307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000072258,  0.000097510
2017-03-21 17:49:13.519082, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000024357,  0.000091338,  0.000072258, 617.774307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000072258,  0.000091338
2017-03-21 17:49:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000009016,  0.000091338,  0.000113810, 617.774307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000113810,  0.000091338
2017-03-21 17:49:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000008066,  0.000091338,  0.000106126, 608.758307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000106126,  0.000091338
2017-03-21 17:49:15.027074, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000008066,  0.000108709,  0.000106126, 616.824307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000106126,  0.000108709
2017-03-21 17:49:15.597771, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000008066,  0.000144607,  0.000106126, 616.824307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000106126,  0.000144607
2017-03-21 17:49:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102016,  0.000007663,  0.000144607,  0.000113119, 616.824307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000113119,  0.000144607
2017-03-21 17:49:16.734847, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000007663,  0.000101346,  0.000113119, 624.487307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000113119,  0.000101346
2017-03-21 17:49:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000008929,  0.000101346,  0.000073279, 624.487307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000073279,  0.000101346
2017-03-21 17:49:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000001038,  0.000101346,  0.000129123, 615.558307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000129123,  0.000101346
2017-03-21 17:49:18.250710, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000001038,  0.000123932,  0.000129123, 614.520307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000129123,  0.000123932
2017-03-21 17:49:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000037560,  0.000123932,  0.000150705, 614.520307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000150705,  0.000123932
2017-03-21 17:49:19.615085, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000037560,  0.000091829,  0.000150705, 652.080307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000150705,  0.000091829
2017-03-21 17:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000028922,  0.000091829,  0.000112411, 652.080307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000112411,  0.000091829
2017-03-21 17:49:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000009776,  0.000091829,  0.000073643, 681.002307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000073643,  0.000091829
2017-03-21 17:49:21.171535, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000009776,  0.000083158,  0.000073643, 671.226307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000073643,  0.000083158
2017-03-21 17:49:21.327166, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000009776,  0.000103677,  0.000073643, 671.226307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000073643,  0.000103677
2017-03-21 17:49:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000013689,  0.000103677,  0.000104240, 671.226307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000104240,  0.000103677
2017-03-21 17:49:22.908247, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000000044,  0.000103677,  0.000100586, 657.537307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000100586,  0.000103677
2017-03-21 17:49:23.286638, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000000044,  0.000107632,  0.000100586, 657.493307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000100586,  0.000107632
2017-03-21 17:49:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000014912,  0.000107632,  0.000134057, 657.493307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000134057,  0.000107632
2017-03-21 17:49:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000035783,  0.000107632,  0.000142234, 672.405307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000142234,  0.000107632
2017-03-21 17:49:24.964773, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000035783,  0.000100535,  0.000142234, 708.188307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000142234,  0.000100535
2017-03-21 17:49:25.857194, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000035783,  0.000090078,  0.000142234, 708.188307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000142234,  0.000090078
2017-03-21 17:49:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000017028,  0.000090078,  0.000096962, 708.188307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000096962,  0.000090078
2017-03-21 17:49:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000014696,  0.000090078,  0.000079202, 725.216307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000079202,  0.000090078
2017-03-21 17:49:27.526021, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000014696,  0.000093914,  0.000079202, 710.520307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000079202,  0.000093914
2017-03-21 17:49:27.908287, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000013350,  0.000093914,  0.000099632, 710.520307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000099632,  0.000093914
2017-03-21 17:49:28.746768, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000013350,  0.000120253,  0.000099632, 697.170307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000099632,  0.000120253
2017-03-21 17:49:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000018943,  0.000120253,  0.000067923, 697.170307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000067923,  0.000120253
2017-03-21 17:49:29.028146, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000018943,  0.000100063,  0.000067923, 678.227307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000067923,  0.000100063
2017-03-21 17:49:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000008766,  0.000100063,  0.000119827, 678.227307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000119827,  0.000100063
2017-03-21 17:49:30.757159, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000008766,  0.000084055,  0.000119827, 669.461307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000119827,  0.000084055
2017-03-21 17:49:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000007410,  0.000084055,  0.000100037, 669.461307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000100037,  0.000084055
2017-03-21 17:49:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000014701,  0.000084055,  0.000134260, 676.871307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000134260,  0.000084055
2017-03-21 17:49:32.293890, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000014701,  0.000098154,  0.000134260, 691.572307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000134260,  0.000098154
2017-03-21 17:49:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000004840,  0.000098154,  0.000080419, 691.572307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000080419,  0.000098154
2017-03-21 17:49:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000009439,  0.000098154,  0.000105805, 696.412307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000105805,  0.000098154
2017-03-21 17:49:34.170303, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009439,  0.000079244,  0.000105805, 686.973307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000105805,  0.000079244
2017-03-21 17:49:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000002765,  0.000079244,  0.000104856, 686.973307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000104856,  0.000079244
2017-03-21 17:49:35.005625, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000002765,  0.000135466,  0.000104856, 689.738307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000104856,  0.000135466
2017-03-21 17:49:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000009027,  0.000135466,  0.000118417, 689.738307617, S, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000118417,  0.000135466
2017-03-21 17:49:36.148486, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000009027,  0.000093249,  0.000118417, 698.765307617, D, 0.000102110, 297, 0.000003880, 13998, 660, 40,  0.000118417,  0.000093249
2017-03-21 17:49:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000006828,  0.000093249,  0.000073365, 698.765307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000073365,  0.000093249
2017-03-21 17:49:37.897745, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000006828,  0.000071835,  0.000073365, 691.937307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000073365,  0.000071835
2017-03-21 17:49:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000029661,  0.000071835,  0.000072699, 691.937307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000072699,  0.000071835
2017-03-21 17:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000009048,  0.000071835,  0.000114380, 662.276307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000114380,  0.000071835
2017-03-21 17:49:39.112954, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000009048,  0.000089024,  0.000114380, 653.228307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000114380,  0.000089024
2017-03-21 17:49:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000018134,  0.000089024,  0.000126824, 653.228307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000126824,  0.000089024
2017-03-21 17:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000016533,  0.000089024,  0.000110938, 671.362307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000110938,  0.000089024
2017-03-21 17:49:41.097410, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000016533,  0.000100066,  0.000110938, 687.895307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000110938,  0.000100066
2017-03-21 17:49:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000001388,  0.000100066,  0.000091000, 687.895307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000091000,  0.000100066
2017-03-21 17:49:42.256452, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000001388,  0.000082578,  0.000091000, 686.507307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000091000,  0.000082578
2017-03-21 17:49:42.875797, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000001388,  0.000092813,  0.000091000, 686.507307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000091000,  0.000092813
2017-03-21 17:49:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000020947,  0.000092813,  0.000071540, 686.507307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000071540,  0.000092813
2017-03-21 17:49:43.657093, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000020947,  0.000101186,  0.000071540, 665.560307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000071540,  0.000101186
2017-03-21 17:49:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000005191,  0.000101186,  0.000142777, 665.560307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000142777,  0.000101186
2017-03-21 17:49:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000013551,  0.000101186,  0.000088057, 670.751307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000088057,  0.000101186
2017-03-21 17:49:45.394855, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000013551,  0.000100488,  0.000088057, 684.302307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000088057,  0.000100488
2017-03-21 17:49:45.681050, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000013551,  0.000090169,  0.000088057, 684.302307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000088057,  0.000090169
2017-03-21 17:49:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000002129,  0.000090169,  0.000111080, 684.302307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000111080,  0.000090169
2017-03-21 17:49:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000007014,  0.000090169,  0.000077951, 682.173307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000077951,  0.000090169
2017-03-21 17:49:47.351413, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000007014,  0.000093177,  0.000077951, 675.159307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000077951,  0.000093177
2017-03-21 17:49:47.532896, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000007014,  0.000124678,  0.000077951, 675.159307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000077951,  0.000124678
2017-03-21 17:49:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000012356,  0.000124678,  0.000100051, 675.159307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000100051,  0.000124678
2017-03-21 17:49:48.292402, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000012356,  0.000091130,  0.000100051, 662.803307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000100051,  0.000091130
2017-03-21 17:49:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000007755,  0.000091130,  0.000086766, 662.803307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000086766,  0.000091130
2017-03-21 17:49:49.622337, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000007755,  0.000085832,  0.000086766, 655.048307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000086766,  0.000085832
2017-03-21 17:49:49.776004, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000007755,  0.000088639,  0.000086766, 655.048307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000086766,  0.000088639
2017-03-21 17:49:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000008260,  0.000088639,  0.000131661, 655.048307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000131661,  0.000088639
2017-03-21 17:49:50.043368, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000008260,  0.000091116,  0.000131661, 663.308307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000131661,  0.000091116
2017-03-21 17:49:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000006735,  0.000091116,  0.000083320, 663.308307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000083320,  0.000091116
2017-03-21 17:49:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000001472,  0.000091116,  0.000115229, 670.043307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000115229,  0.000091116
2017-03-21 17:49:51.943818, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000001472,  0.000150886,  0.000115229, 668.571307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000115229,  0.000150886
2017-03-21 17:49:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000001241,  0.000150886,  0.000089081, 668.571307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000089081,  0.000150886
2017-03-21 17:49:53.234392, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000001241,  0.000105590,  0.000089081, 669.812307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000089081,  0.000105590
2017-03-21 17:49:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000019526,  0.000105590,  0.000152355, 669.812307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000152355,  0.000105590
2017-03-21 17:49:54.908761, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000013062,  0.000105590,  0.000076375, 689.338307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000076375,  0.000105590
2017-03-21 17:49:55.017443, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000013062,  0.000103211,  0.000076375, 702.400307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000076375,  0.000103211
2017-03-21 17:49:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000001789,  0.000103211,  0.000129688, 702.400307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000129688,  0.000103211
2017-03-21 17:49:56.282064, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000001789,  0.000088119,  0.000129688, 704.189307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000129688,  0.000088119
2017-03-21 17:49:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000005698,  0.000088119,  0.000084042, 704.189307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000084042,  0.000088119
2017-03-21 17:49:57.129001, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000005698,  0.000114332,  0.000084042, 709.887307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000084042,  0.000114332
2017-03-21 17:49:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000003524,  0.000114332,  0.000111260, 709.887307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000111260,  0.000114332
2017-03-21 17:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101198,  0.000001766,  0.000114332,  0.000094667, 706.363307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000094667,  0.000114332
2017-03-21 17:49:59.067452, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000001766,  0.000094933,  0.000094667, 708.129307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000094667,  0.000094933
2017-03-21 17:49:59.909039, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000023823,  0.000094933,  0.000155309, 708.129307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000155309,  0.000094933
2017-03-21 17:50:00.291327, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000023823,  0.000091228,  0.000155309, 731.952307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000155309,  0.000091228
2017-03-21 17:50:00.816366, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000023823,  0.000100200,  0.000155309, 731.952307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000155309,  0.000100200
2017-03-21 17:50:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000021657,  0.000100200,  0.000090771, 731.952307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000090771,  0.000100200
2017-03-21 17:50:01.647247, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000021657,  0.000141055,  0.000090771, 753.609307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000090771,  0.000141055
2017-03-21 17:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000008935,  0.000141055,  0.000094942, 753.609307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000094942,  0.000141055
2017-03-21 17:50:02.539740, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000008935,  0.000115795,  0.000094942, 744.674307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000094942,  0.000115795
2017-03-21 17:50:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000009686,  0.000115795,  0.000089722, 744.674307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000089722,  0.000115795
2017-03-21 17:50:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000012092,  0.000115795,  0.000138634, 734.988307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000138634,  0.000115795
2017-03-21 17:50:04.285381, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000012092,  0.000123741,  0.000138634, 747.080307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000138634,  0.000123741
2017-03-21 17:50:04.908445, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000000781,  0.000123741,  0.000067352, 747.080307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000067352,  0.000123741
2017-03-21 17:50:05.397377, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000000781,  0.000097854,  0.000067352, 747.861307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000067352,  0.000097854
2017-03-21 17:50:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000022222,  0.000097854,  0.000092951, 747.861307617, S, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000092951,  0.000097854
2017-03-21 17:50:06.018806, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000022222,  0.000099237,  0.000092951, 725.639307617, D, 0.000102469, 276, -0.000000869, 16412, 671, 34,  0.000092951,  0.000099237
2017-03-21 17:50:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000017551,  0.000099237,  0.000076562, 725.639307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000076562,  0.000099237
2017-03-21 17:50:07.300929, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000017551,  0.000111198,  0.000076562, 708.088307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000076562,  0.000111198
2017-03-21 17:50:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000011077,  0.000111198,  0.000105583, 708.088307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000105583,  0.000111198
2017-03-21 17:50:08.289384, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000011077,  0.000094268,  0.000105583, 697.011307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000105583,  0.000094268
2017-03-21 17:50:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000014155,  0.000094268,  0.000126832, 697.011307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000126832,  0.000094268
2017-03-21 17:50:09.745745, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000014155,  0.000101410,  0.000126832, 711.166307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000126832,  0.000101410
2017-03-21 17:50:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000027809,  0.000101410,  0.000132889, 711.166307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000132889,  0.000101410
2017-03-21 17:50:10.170747, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000027809,  0.000110767,  0.000132889, 738.975307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000132889,  0.000110767
2017-03-21 17:50:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000006303,  0.000110767,  0.000084145, 738.975307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000084145,  0.000110767
2017-03-21 17:50:10.907933, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000006303,  0.000088798,  0.000084145, 745.278307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000084145,  0.000088798
2017-03-21 17:50:11.579543, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000006303,  0.000107653,  0.000084145, 745.278307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000084145,  0.000107653
2017-03-21 17:50:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000007755,  0.000107653,  0.000104874, 745.278307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000104874,  0.000107653
2017-03-21 17:50:11.988844, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000007755,  0.000105110,  0.000104874, 737.523307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000104874,  0.000105110
2017-03-21 17:50:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000035181,  0.000105110,  0.000169844, 737.523307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000169844,  0.000105110
2017-03-21 17:50:13.885213, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000035181,  0.000108211,  0.000169844, 772.704307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000169844,  0.000108211
2017-03-21 17:50:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000028506,  0.000108211,  0.000091806, 772.704307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000091806,  0.000108211
2017-03-21 17:50:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000030326,  0.000108211,  0.000052489, 801.210307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000052489,  0.000108211
2017-03-21 17:50:15.175916, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000030326,  0.000116605,  0.000052489, 770.884307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000052489,  0.000116605
2017-03-21 17:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000020480,  0.000116605,  0.000111644, 770.884307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000111644,  0.000116605
2017-03-21 17:50:16.366344, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000020480,  0.000101155,  0.000111644, 750.404307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000111644,  0.000101155
2017-03-21 17:50:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000011966,  0.000101155,  0.000069551, 750.404307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000069551,  0.000101155
2017-03-21 17:50:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000020171,  0.000101155,  0.000095121, 738.438307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000095121,  0.000101155
2017-03-21 17:50:18.000266, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000020171,  0.000107803,  0.000095121, 718.267307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000095121,  0.000107803
2017-03-21 17:50:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000018449,  0.000107803,  0.000073018, 718.267307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000073018,  0.000107803
2017-03-21 17:50:19.576982, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000018449,  0.000114684,  0.000073018, 699.818307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000073018,  0.000114684
2017-03-21 17:50:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000017124,  0.000114684,  0.000166214, 699.818307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000166214,  0.000114684
2017-03-21 17:50:20.437568, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000017124,  0.000090327,  0.000166214, 716.942307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000166214,  0.000090327
2017-03-21 17:50:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000051762,  0.000090327,  0.000142353, 716.942307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000142353,  0.000090327
2017-03-21 17:50:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000038840,  0.000090327,  0.000140504, 768.704307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000140504,  0.000090327
2017-03-21 17:50:22.252873, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000038840,  0.000120671,  0.000140504, 807.544307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000140504,  0.000120671
2017-03-21 17:50:22.588950, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000038840,  0.000104446,  0.000140504, 807.544307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000140504,  0.000104446
2017-03-21 17:50:22.779319, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000038840,  0.000099968,  0.000140504, 807.544307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000140504,  0.000099968
2017-03-21 17:50:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000005530,  0.000099968,  0.000054680, 807.544307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000054680,  0.000099968
2017-03-21 17:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000017756,  0.000099968,  0.000117121, 802.014307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000117121,  0.000099968
2017-03-21 17:50:24.748081, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000017756,  0.000102693,  0.000117121, 784.258307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000117121,  0.000102693
2017-03-21 17:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000004880,  0.000102693,  0.000100129, 784.258307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000100129,  0.000102693
2017-03-21 17:50:25.351449, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000004880,  0.000151717,  0.000100129, 789.138307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000100129,  0.000151717
2017-03-21 17:50:25.442099, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000004880,  0.000097496,  0.000100129, 789.138307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000100129,  0.000097496
2017-03-21 17:50:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000014544,  0.000097496,  0.000078800, 789.138307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000078800,  0.000097496
2017-03-21 17:50:26.701256, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000014544,  0.000094906,  0.000078800, 774.594307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000078800,  0.000094906
2017-03-21 17:50:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000030052,  0.000094906,  0.000069287, 774.594307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000069287,  0.000094906
2017-03-21 17:50:27.087507, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000030052,  0.000105866,  0.000069287, 744.542307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000069287,  0.000105866
2017-03-21 17:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000024543,  0.000105866,  0.000089378, 744.542307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000089378,  0.000105866
2017-03-21 17:50:28.442618, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000024543,  0.000092157,  0.000089378, 719.999307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000089378,  0.000092157
2017-03-21 17:50:28.548555, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000024543,  0.000100331,  0.000089378, 719.999307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000089378,  0.000100331
2017-03-21 17:50:28.873146, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000024543,  0.000103964,  0.000089378, 719.999307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000089378,  0.000103964
2017-03-21 17:50:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000023833,  0.000103964,  0.000069931, 719.999307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000069931,  0.000103964
2017-03-21 17:50:29.452005, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000023833,  0.000089981,  0.000069931, 696.166307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000069931,  0.000089981
2017-03-21 17:50:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000000912,  0.000089981,  0.000134474, 696.166307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000134474,  0.000089981
2017-03-21 17:50:30.082908, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000000912,  0.000124786,  0.000134474, 695.254307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000134474,  0.000124786
2017-03-21 17:50:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000004133,  0.000124786,  0.000079815, 695.254307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000079815,  0.000124786
2017-03-21 17:50:31.238077, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000004133,  0.000088753,  0.000079815, 699.387307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000079815,  0.000088753
2017-03-21 17:50:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000014386,  0.000088753,  0.000155070, 699.387307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000155070,  0.000088753
2017-03-21 17:50:32.709264, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000014386,  0.000140371,  0.000155070, 713.773307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000155070,  0.000140371
2017-03-21 17:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000006629,  0.000140371,  0.000064564, 713.773307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000064564,  0.000140371
2017-03-21 17:50:33.085510, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000006629,  0.000097751,  0.000064564, 720.402307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000064564,  0.000097751
2017-03-21 17:50:33.352744, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000006629,  0.000140039,  0.000064564, 720.402307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000064564,  0.000140039
2017-03-21 17:50:33.445123, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000006629,  0.000096926,  0.000064564, 720.402307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000064564,  0.000096926
2017-03-21 17:50:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000024635,  0.000096926,  0.000092550, 720.402307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000092550,  0.000096926
2017-03-21 17:50:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000004197,  0.000096926,  0.000122036, 695.767307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000122036,  0.000096926
2017-03-21 17:50:35.103441, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000004197,  0.000105417,  0.000122036, 699.964307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000122036,  0.000105417
2017-03-21 17:50:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000018618,  0.000105417,  0.000121300, 699.964307617, S, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000121300,  0.000105417
2017-03-21 17:50:36.358707, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000018618,  0.000134010,  0.000121300, 718.582307617, D, 0.000101622, 565, 0.000000896, 13229, 694, 31,  0.000121300,  0.000134010
2017-03-21 17:50:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000018885,  0.000134010,  0.000047214, 718.582307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000047214,  0.000134010
2017-03-21 17:50:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000040906,  0.000134010,  0.000077534, 699.697307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000077534,  0.000134010
2017-03-21 17:50:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000040906,  0.000111476,  0.000077534, 658.791307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000077534,  0.000111476
2017-03-21 17:50:37.990548, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000040906,  0.000118462,  0.000077534, 658.791307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000077534,  0.000118462
2017-03-21 17:50:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000026674,  0.000118462,  0.000075687, 658.791307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000075687,  0.000118462
2017-03-21 17:50:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000010830,  0.000118462,  0.000109232, 632.117307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109232,  0.000118462
2017-03-21 17:50:39.982998, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000010830,  0.000066567,  0.000109232, 621.287307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109232,  0.000066567
2017-03-21 17:50:40.203146, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000010830,  0.000086242,  0.000109232, 621.287307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109232,  0.000086242
2017-03-21 17:50:40.695452, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000010830,  0.000087740,  0.000109232, 621.287307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109232,  0.000087740
2017-03-21 17:50:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000015892,  0.000087740,  0.000128734, 621.287307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000128734,  0.000087740
2017-03-21 17:50:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000035653,  0.000087740,  0.000148355, 637.179307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000148355,  0.000087740
2017-03-21 17:50:42.584206, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000035653,  0.000094964,  0.000148355, 672.832307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000148355,  0.000094964
2017-03-21 17:50:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000012543,  0.000094964,  0.000082625, 672.832307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000082625,  0.000094964
2017-03-21 17:50:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000014044,  0.000094964,  0.000095293, 685.375307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000095293,  0.000094964
2017-03-21 17:50:44.094911, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000014044,  0.000156517,  0.000095293, 671.331307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000095293,  0.000156517
2017-03-21 17:50:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000018747,  0.000156517,  0.000073543, 671.331307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073543,  0.000156517
2017-03-21 17:50:45.777447, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000018747,  0.000093806,  0.000073543, 652.584307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073543,  0.000093806
2017-03-21 17:50:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000011618,  0.000093806,  0.000109899, 652.584307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109899,  0.000093806
2017-03-21 17:50:46.908679, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000008254,  0.000093806,  0.000113311, 640.966307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000113311,  0.000093806
2017-03-21 17:50:47.300051, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000008254,  0.000146981,  0.000113311, 649.220307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000113311,  0.000146981
2017-03-21 17:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000010882,  0.000146981,  0.000115212, 649.220307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000115212,  0.000146981
2017-03-21 17:50:48.387204, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000010882,  0.000092607,  0.000115212, 660.102307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000115212,  0.000092607
2017-03-21 17:50:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000008230,  0.000092607,  0.000075355, 660.102307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000075355,  0.000092607
2017-03-21 17:50:48.930189, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000008230,  0.000086021,  0.000075355, 651.872307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000075355,  0.000086021
2017-03-21 17:50:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000012174,  0.000086021,  0.000107359, 651.872307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000107359,  0.000086021
2017-03-21 17:50:50.267880, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000012174,  0.000096161,  0.000107359, 639.698307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000107359,  0.000096161
2017-03-21 17:50:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000015700,  0.000096161,  0.000067936, 639.698307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000067936,  0.000096161
2017-03-21 17:50:51.690993, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000015700,  0.000080762,  0.000067936, 623.998307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000067936,  0.000080762
2017-03-21 17:50:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000017728,  0.000080762,  0.000102875, 623.998307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000102875,  0.000080762
2017-03-21 17:50:52.424301, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000017728,  0.000106963,  0.000102875, 606.270307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000102875,  0.000106963
2017-03-21 17:50:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000001222,  0.000106963,  0.000105390, 606.270307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000105390,  0.000106963
2017-03-21 17:50:53.730525, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000001222,  0.000105658,  0.000105390, 607.492307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000105390,  0.000105658
2017-03-21 17:50:53.756803, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000001222,  0.000083633,  0.000105390, 607.492307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000105390,  0.000083633
2017-03-21 17:50:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000008663,  0.000083633,  0.000117542, 607.492307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000117542,  0.000083633
2017-03-21 17:50:54.580703, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000008663,  0.000299621,  0.000117542, 616.155307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000117542,  0.000299621
2017-03-21 17:50:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000013606,  0.000299621,  0.000116033, 616.155307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000116033,  0.000299621
2017-03-21 17:50:55.145798, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000013606,  0.000100737,  0.000116033, 629.761307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000116033,  0.000100737
2017-03-21 17:50:55.558243, slv, 42010afffe8a0002(unknown)/1,  0.000104506,  0.000013606,  0.000106876,  0.000116033, 629.761307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000116033,  0.000106876
2017-03-21 17:50:55.736805, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000013606,  0.000090320,  0.000116033, 629.761307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000116033,  0.000090320
2017-03-21 17:50:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000013392,  0.000090320,  0.000118864, 629.761307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000118864,  0.000090320
2017-03-21 17:50:56.407959, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000013392,  0.000092230,  0.000118864, 643.153307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000118864,  0.000092230
2017-03-21 17:50:56.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000011003,  0.000092230,  0.000068227, 643.153307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000068227,  0.000092230
2017-03-21 17:50:57.144803, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000011003,  0.000120206,  0.000068227, 632.150307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000068227,  0.000120206
2017-03-21 17:50:57.902101, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000011003,  0.000111919,  0.000068227, 632.150307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000068227,  0.000111919
2017-03-21 17:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000027856,  0.000111919,  0.000084889, 632.150307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000084889,  0.000111919
2017-03-21 17:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000005471,  0.000111919,  0.000112731, 604.294307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000112731,  0.000111919
2017-03-21 17:50:59.203924, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000005471,  0.000143275,  0.000112731, 598.823307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000112731,  0.000143275
2017-03-21 17:50:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000006786,  0.000143275,  0.000109477, 598.823307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000109477,  0.000143275
2017-03-21 17:51:00.907479, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000028123,  0.000143275,  0.000155480, 605.609307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000155480,  0.000143275
2017-03-21 17:51:01.095763, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000028123,  0.000115014,  0.000155480, 633.732307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000155480,  0.000115014
2017-03-21 17:51:01.324080, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000028123,  0.000083262,  0.000155480, 633.732307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000155480,  0.000083262
2017-03-21 17:51:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000025295,  0.000083262,  0.000104598, 633.732307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000104598,  0.000083262
2017-03-21 17:51:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000016291,  0.000083262,  0.000073084, 659.027307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073084,  0.000083262
2017-03-21 17:51:03.002005, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000016291,  0.000095391,  0.000073084, 642.736307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073084,  0.000095391
2017-03-21 17:51:03.160846, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000016291,  0.000093935,  0.000073084, 642.736307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073084,  0.000093935
2017-03-21 17:51:03.481399, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000016291,  0.000078866,  0.000073084, 642.736307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000073084,  0.000078866
2017-03-21 17:51:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000022518,  0.000078866,  0.000091371, 642.736307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000091371,  0.000078866
2017-03-21 17:51:04.817600, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000022518,  0.000102022,  0.000091371, 620.218307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000091371,  0.000102022
2017-03-21 17:51:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000018378,  0.000102022,  0.000080309, 620.218307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000080309,  0.000102022
2017-03-21 17:51:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000003042,  0.000102022,  0.000121761, 601.840307617, S, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000121761,  0.000102022
2017-03-21 17:51:06.231485, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000003042,  0.000084741,  0.000121761, 598.798307617, D, 0.000102997, 623, -0.000000235, 22096, 738, 36,  0.000121761,  0.000084741
2017-03-21 17:51:06.908767, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000009440,  0.000084741,  0.000067449, 598.798307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000067449,  0.000084741
2017-03-21 17:51:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104013, -0.000021163,  0.000084741,  0.000098251, 589.358307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000098251,  0.000084741
2017-03-21 17:51:08.100704, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000021163,  0.000120435,  0.000098251, 568.195307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000098251,  0.000120435
2017-03-21 17:51:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000007796,  0.000120435,  0.000094219, 568.195307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000094219,  0.000120435
2017-03-21 17:51:09.519662, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000007796,  0.000069553,  0.000094219, 560.399307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000094219,  0.000069553
2017-03-21 17:51:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000005635,  0.000069553,  0.000102477, 560.399307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000102477,  0.000069553
2017-03-21 17:51:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000005547,  0.000069553,  0.000094262, 554.764307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000094262,  0.000069553
2017-03-21 17:51:10.926027, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000005547,  0.000083729,  0.000094262, 549.217307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000094262,  0.000083729
2017-03-21 17:51:11.015272, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000005547,  0.000128307,  0.000094262, 549.217307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000094262,  0.000128307
2017-03-21 17:51:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000012065,  0.000128307,  0.000137357, 549.217307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000137357,  0.000128307
2017-03-21 17:51:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000000549,  0.000128307,  0.000070887, 561.282307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000070887,  0.000128307
2017-03-21 17:51:12.926459, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000000549,  0.000105765,  0.000070887, 561.831307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000070887,  0.000105765
2017-03-21 17:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000012228,  0.000105765,  0.000111745, 561.831307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000111745,  0.000105765
2017-03-21 17:51:14.221293, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000012228,  0.000064280,  0.000111745, 549.603307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000111745,  0.000064280
2017-03-21 17:51:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000007718,  0.000064280,  0.000110480, 549.603307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000110480,  0.000064280
2017-03-21 17:51:15.820995, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000007718,  0.000066995,  0.000110480, 557.321307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000110480,  0.000066995
2017-03-21 17:51:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000006202,  0.000066995,  0.000108240, 557.321307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000108240,  0.000066995
2017-03-21 17:51:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000003227,  0.000066995,  0.000091389, 563.523307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000091389,  0.000066995
2017-03-21 17:51:17.414611, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000003227,  0.000094139,  0.000091389, 560.296307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000091389,  0.000094139
2017-03-21 17:51:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000002556,  0.000094139,  0.000119613, 560.296307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000119613,  0.000094139
2017-03-21 17:51:18.232010, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000002556,  0.000143219,  0.000119613, 562.852307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000119613,  0.000143219
2017-03-21 17:51:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000010157,  0.000143219,  0.000106543, 562.852307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000106543,  0.000143219
2017-03-21 17:51:18.918664, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000010157,  0.000096048,  0.000106543, 573.009307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000106543,  0.000096048
2017-03-21 17:51:19.055195, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000010157,  0.000147937,  0.000106543, 573.009307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000106543,  0.000147937
2017-03-21 17:51:19.209920, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000010157,  0.000084666,  0.000106543, 573.009307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000106543,  0.000084666
2017-03-21 17:51:19.319744, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000010157,  0.000121391,  0.000106543, 573.009307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000106543,  0.000121391
2017-03-21 17:51:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000007232,  0.000121391,  0.000114436, 573.009307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000114436,  0.000121391
2017-03-21 17:51:20.189226, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000007232,  0.000085838,  0.000114436, 580.241307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000114436,  0.000085838
2017-03-21 17:51:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000002341,  0.000085838,  0.000087980, 580.241307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000087980,  0.000085838
2017-03-21 17:51:21.650149, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000002341,  0.000109235,  0.000087980, 577.900307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000087980,  0.000109235
2017-03-21 17:51:21.786163, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000002341,  0.000131560,  0.000087980, 577.900307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000087980,  0.000131560
2017-03-21 17:51:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000011250,  0.000131560,  0.000141618, 577.900307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000141618,  0.000131560
2017-03-21 17:51:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000025006,  0.000131560,  0.000115438, 589.150307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000115438,  0.000131560
2017-03-21 17:51:23.479201, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000025006,  0.000142784,  0.000115438, 614.156307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000115438,  0.000142784
2017-03-21 17:51:23.505218, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000025006,  0.000127981,  0.000115438, 614.156307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000115438,  0.000127981
2017-03-21 17:51:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000002105,  0.000127981,  0.000096402, 614.156307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000096402,  0.000127981
2017-03-21 17:51:24.053289, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000002105,  0.000084539,  0.000096402, 616.261307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000096402,  0.000084539
2017-03-21 17:51:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000016887,  0.000084539,  0.000078071, 616.261307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000078071,  0.000084539
2017-03-21 17:51:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000015742,  0.000084539,  0.000098722, 599.374307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000098722,  0.000084539
2017-03-21 17:51:25.924843, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000015742,  0.000101903,  0.000098722, 583.632307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000098722,  0.000101903
2017-03-21 17:51:26.621891, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000015742,  0.000099276,  0.000098722, 583.632307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000098722,  0.000099276
2017-03-21 17:51:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000009544,  0.000099276,  0.000128439, 583.632307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000128439,  0.000099276
2017-03-21 17:51:27.906688, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000009544,  0.000106805,  0.000128439, 593.176307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000128439,  0.000106805
2017-03-21 17:51:27.907732, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000001546,  0.000106805,  0.000082590, 593.176307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000082590,  0.000106805
2017-03-21 17:51:28.535414, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000001546,  0.000117766,  0.000082590, 594.722307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000082590,  0.000117766
2017-03-21 17:51:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000007358,  0.000117766,  0.000140208, 594.722307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000140208,  0.000117766
2017-03-21 17:51:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000036464,  0.000117766,  0.000140879, 602.080307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000140879,  0.000117766
2017-03-21 17:51:30.534059, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000036464,  0.000088453,  0.000140879, 638.544307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000140879,  0.000088453
2017-03-21 17:51:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000000003,  0.000088453,  0.000067325, 638.544307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000067325,  0.000088453
2017-03-21 17:51:31.710659, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000000003,  0.000092094,  0.000067325, 638.541307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000067325,  0.000092094
2017-03-21 17:51:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000020910,  0.000092094,  0.000099009, 638.541307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000099009,  0.000092094
2017-03-21 17:51:32.567502, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000020910,  0.000123455,  0.000099009, 617.631307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000099009,  0.000123455
2017-03-21 17:51:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000022226,  0.000123455,  0.000064450, 617.631307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000064450,  0.000123455
2017-03-21 17:51:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000009290,  0.000123455,  0.000161908, 595.405307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000161908,  0.000123455
2017-03-21 17:51:34.243925, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000009290,  0.000121694,  0.000161908, 604.695307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000161908,  0.000121694
2017-03-21 17:51:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000015464,  0.000121694,  0.000077152, 604.695307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000077152,  0.000121694
2017-03-21 17:51:35.579186, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000015464,  0.000087104,  0.000077152, 620.159307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000077152,  0.000087104
2017-03-21 17:51:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000004797,  0.000087104,  0.000121860, 620.159307617, S, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000121860,  0.000087104
2017-03-21 17:51:36.756487, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000004797,  0.000139161,  0.000121860, 615.362307617, D, 0.000103788, 738, -0.000003993, 18263, 637, 26,  0.000121860,  0.000139161
2017-03-21 17:51:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000018555,  0.000139161,  0.000124010, 615.362307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000124010,  0.000139161
2017-03-21 17:51:37.768863, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000018555,  0.000127570,  0.000124010, 633.917307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000124010,  0.000127570
2017-03-21 17:51:37.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000005164,  0.000127570,  0.000095480, 633.917307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000095480,  0.000127570
2017-03-21 17:51:38.517901, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000005164,  0.000111246,  0.000095480, 639.081307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000095480,  0.000111246
2017-03-21 17:51:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000021116,  0.000111246,  0.000071973, 639.081307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000071973,  0.000111246
2017-03-21 17:51:39.564156, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000021116,  0.000096231,  0.000071973, 617.965307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000071973,  0.000096231
2017-03-21 17:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000022256,  0.000096231,  0.000093178, 617.965307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093178,  0.000096231
2017-03-21 17:51:39.995503, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000022256,  0.000122898,  0.000093178, 595.709307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093178,  0.000122898
2017-03-21 17:51:40.150601, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000022256,  0.000096157,  0.000093178, 595.709307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093178,  0.000096157
2017-03-21 17:51:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000000112,  0.000096157,  0.000115899, 595.709307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000115899,  0.000096157
2017-03-21 17:51:41.285885, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000000112,  0.000093724,  0.000115899, 595.597307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000115899,  0.000093724
2017-03-21 17:51:41.628276, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000000112,  0.000102156,  0.000115899, 595.597307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000115899,  0.000102156
2017-03-21 17:51:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000003858,  0.000102156,  0.000100894, 595.597307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000100894,  0.000102156
2017-03-21 17:51:42.908334, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000007313,  0.000102156,  0.000093520, 599.455307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093520,  0.000102156
2017-03-21 17:51:43.078186, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000007313,  0.000082740,  0.000093520, 592.142307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093520,  0.000082740
2017-03-21 17:51:43.812973, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000007313,  0.000094332,  0.000093520, 592.142307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093520,  0.000094332
2017-03-21 17:51:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000012320,  0.000094332,  0.000139859, 592.142307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000139859,  0.000094332
2017-03-21 17:51:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000030033,  0.000094332,  0.000128645, 604.462307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000128645,  0.000094332
2017-03-21 17:51:45.748869, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000030033,  0.000128622,  0.000128645, 634.495307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000128645,  0.000128622
2017-03-21 17:51:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000018717,  0.000128622,  0.000117336, 634.495307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000117336,  0.000128622
2017-03-21 17:51:46.016044, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000018717,  0.000101034,  0.000117336, 653.212307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000117336,  0.000101034
2017-03-21 17:51:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000001216,  0.000101034,  0.000093980, 653.212307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093980,  0.000101034
2017-03-21 17:51:47.437303, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000001216,  0.000107465,  0.000093980, 654.428307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093980,  0.000107465
2017-03-21 17:51:47.509405, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000001216,  0.000094417,  0.000093980, 654.428307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093980,  0.000094417
2017-03-21 17:51:47.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000004265,  0.000094417,  0.000106498, 654.428307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000106498,  0.000094417
2017-03-21 17:51:47.931303, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000004265,  0.000135359,  0.000106498, 650.163307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000106498,  0.000135359
2017-03-21 17:51:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000019866,  0.000135359,  0.000062722, 650.163307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000062722,  0.000135359
2017-03-21 17:51:49.462048, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000019866,  0.000084574,  0.000062722, 630.297307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000062722,  0.000084574
2017-03-21 17:51:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000018532,  0.000084574,  0.000109102, 630.297307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000109102,  0.000084574
2017-03-21 17:51:50.403721, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000018532,  0.000124326,  0.000109102, 611.765307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000109102,  0.000124326
2017-03-21 17:51:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000011952,  0.000124326,  0.000075624, 611.765307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000075624,  0.000124326
2017-03-21 17:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000005440,  0.000124326,  0.000143742, 599.813307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000143742,  0.000124326
2017-03-21 17:51:52.286344, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000005440,  0.000124833,  0.000143742, 605.253307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000143742,  0.000124833
2017-03-21 17:51:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104575,  0.000000746,  0.000124833,  0.000066569, 605.253307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000066569,  0.000124833
2017-03-21 17:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000019434,  0.000124833,  0.000103713, 605.999307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000103713,  0.000124833
2017-03-21 17:51:53.952801, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000019434,  0.000091175,  0.000103713, 586.565307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000103713,  0.000091175
2017-03-21 17:51:54.587349, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000019434,  0.000109404,  0.000103713, 586.565307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000103713,  0.000109404
2017-03-21 17:51:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000020315,  0.000109404,  0.000064939, 586.565307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000064939,  0.000109404
2017-03-21 17:51:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000023394,  0.000109404,  0.000097687, 566.250307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000097687,  0.000109404
2017-03-21 17:51:56.495871, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000023394,  0.000088722,  0.000097687, 542.856307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000097687,  0.000088722
2017-03-21 17:51:56.710250, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000023394,  0.000098591,  0.000097687, 542.856307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000097687,  0.000098591
2017-03-21 17:51:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000008876,  0.000098591,  0.000093761, 542.856307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093761,  0.000098591
2017-03-21 17:51:57.216161, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000008876,  0.000074642,  0.000093761, 533.980307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093761,  0.000074642
2017-03-21 17:51:57.821593, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000008876,  0.000078409,  0.000093761, 533.980307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000093761,  0.000078409
2017-03-21 17:51:57.913881, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000001204,  0.000078409,  0.000112311, 533.980307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000112311,  0.000078409
2017-03-21 17:51:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000006833,  0.000078409,  0.000081995, 532.776307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000081995,  0.000078409
2017-03-21 17:51:59.320665, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000006833,  0.000108578,  0.000081995, 525.943307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000081995,  0.000108578
2017-03-21 17:51:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000004768,  0.000108578,  0.000135304, 525.943307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000135304,  0.000108578
2017-03-21 17:52:00.455118, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000004768,  0.000082003,  0.000135304, 530.711307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000135304,  0.000082003
2017-03-21 17:52:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000006803,  0.000082003,  0.000085830, 530.711307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000085830,  0.000082003
2017-03-21 17:52:01.059025, slv, 42010afffe8a0002(unknown)/1,  0.000103588,  0.000006803,  0.000070282,  0.000085830, 537.514307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000085830,  0.000070282
2017-03-21 17:52:01.734468, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000006803,  0.000086965,  0.000085830, 537.514307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000085830,  0.000086965
2017-03-21 17:52:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000003951,  0.000086965,  0.000129077, 537.514307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000129077,  0.000086965
2017-03-21 17:52:02.908774, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000000275,  0.000086965,  0.000076882, 541.465307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000076882,  0.000086965
2017-03-21 17:52:03.725638, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000000275,  0.000082521,  0.000076882, 541.190307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000076882,  0.000082521
2017-03-21 17:52:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000008013,  0.000082521,  0.000145336, 541.190307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000145336,  0.000082521
2017-03-21 17:52:04.005964, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000008013,  0.000086162,  0.000145336, 549.203307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000145336,  0.000086162
2017-03-21 17:52:04.016455, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000008013,  0.000075671,  0.000145336, 549.203307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000145336,  0.000075671
2017-03-21 17:52:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000004535,  0.000075671,  0.000069689, 549.203307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000069689,  0.000075671
2017-03-21 17:52:05.184729, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000004535,  0.000094385,  0.000069689, 553.738307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000069689,  0.000094385
2017-03-21 17:52:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000016681,  0.000094385,  0.000102877, 553.738307617, S, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000102877,  0.000094385
2017-03-21 17:52:06.477280, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000016681,  0.000104264,  0.000102877, 537.057307617, D, 0.000103728, 416, 0.000000552, 13479, 586, 26,  0.000102877,  0.000104264
2017-03-21 17:52:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000011105,  0.000104264,  0.000124998, 537.057307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000124998,  0.000104264
2017-03-21 17:52:07.236841, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000011105,  0.000209253,  0.000124998, 548.162307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000124998,  0.000209253
2017-03-21 17:52:07.451117, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000011105,  0.000109292,  0.000124998, 548.162307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000124998,  0.000109292
2017-03-21 17:52:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000018854,  0.000109292,  0.000119334, 548.162307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000119334,  0.000109292
2017-03-21 17:52:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000005674,  0.000109292,  0.000077057, 567.016307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000077057,  0.000109292
2017-03-21 17:52:09.174789, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000005674,  0.000088645,  0.000077057, 561.342307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000077057,  0.000088645
2017-03-21 17:52:09.907272, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000033002,  0.000088645,  0.000064617, 561.342307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000064617,  0.000088645
2017-03-21 17:52:10.089285, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000033002,  0.000093223,  0.000064617, 528.340307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000064617,  0.000093223
2017-03-21 17:52:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000024347,  0.000093223,  0.000093949, 528.340307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000093949,  0.000093223
2017-03-21 17:52:11.438671, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000024347,  0.000060205,  0.000093949, 503.993307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000093949,  0.000060205
2017-03-21 17:52:11.504612, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000024347,  0.000064751,  0.000093949, 503.993307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000093949,  0.000064751
2017-03-21 17:52:11.868943, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000024347,  0.000099751,  0.000093949, 503.993307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000093949,  0.000099751
2017-03-21 17:52:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000004423,  0.000099751,  0.000103095, 503.993307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000103095,  0.000099751
2017-03-21 17:52:11.953031, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000004423,  0.000094203,  0.000103095, 499.570307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000103095,  0.000094203
2017-03-21 17:52:11.954429, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000004423,  0.000031690,  0.000103095, 499.570307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000103095,  0.000031690
2017-03-21 17:52:12.585918, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000004423,  0.000103141,  0.000103095, 499.570307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000103095,  0.000103141
2017-03-21 17:52:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000010677,  0.000103141,  0.000122499, 499.570307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000122499,  0.000103141
2017-03-21 17:52:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000017364,  0.000103141,  0.000115831, 510.247307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000115831,  0.000103141
2017-03-21 17:52:14.091137, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000017364,  0.000087224,  0.000115831, 527.611307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000115831,  0.000087224
2017-03-21 17:52:14.164813, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000017364,  0.000115263,  0.000115831, 527.611307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000115831,  0.000115263
2017-03-21 17:52:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000019139,  0.000115263,  0.000126161, 527.611307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000126161,  0.000115263
2017-03-21 17:52:15.217761, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000019139,  0.000059242,  0.000126161, 546.750307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000126161,  0.000059242
2017-03-21 17:52:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000012645,  0.000059242,  0.000102991, 546.750307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000102991,  0.000059242
2017-03-21 17:52:16.253675, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000012645,  0.000102327,  0.000102991, 559.395307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000102991,  0.000102327
2017-03-21 17:52:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000008774,  0.000102327,  0.000083291, 559.395307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000083291,  0.000102327
2017-03-21 17:52:17.268829, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000008774,  0.000115934,  0.000083291, 550.621307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000083291,  0.000115934
2017-03-21 17:52:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000000259,  0.000115934,  0.000120978, 550.621307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000120978,  0.000115934
2017-03-21 17:52:18.204252, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000000259,  0.000082447,  0.000120978, 550.880307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000120978,  0.000082447
2017-03-21 17:52:18.906432, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000000259,  0.000105111,  0.000120978, 550.880307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000120978,  0.000105111
2017-03-21 17:52:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000005377,  0.000105111,  0.000093582, 550.880307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000093582,  0.000105111
2017-03-21 17:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000006226,  0.000105111,  0.000122742, 556.257307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000122742,  0.000105111
2017-03-21 17:52:20.555896, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000006226,  0.000084842,  0.000122742, 562.483307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000122742,  0.000084842
2017-03-21 17:52:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000001540,  0.000084842,  0.000078151, 562.483307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000078151,  0.000084842
2017-03-21 17:52:21.399864, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000001540,  0.000098882,  0.000078151, 560.943307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000078151,  0.000098882
2017-03-21 17:52:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000010526,  0.000098882,  0.000104780, 560.943307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000104780,  0.000098882
2017-03-21 17:52:22.316285, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000010526,  0.000104329,  0.000104780, 550.417307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000104780,  0.000104329
2017-03-21 17:52:22.471500, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000010526,  0.000080623,  0.000104780, 550.417307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000104780,  0.000080623
2017-03-21 17:52:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000011125,  0.000080623,  0.000121225, 550.417307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000121225,  0.000080623
2017-03-21 17:52:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000008823,  0.000080623,  0.000100038, 561.542307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000100038,  0.000080623
2017-03-21 17:52:23.920634, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000008823,  0.000103915,  0.000100038, 570.365307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000100038,  0.000103915
2017-03-21 17:52:24.335963, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000008823,  0.000071544,  0.000100038, 570.365307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000100038,  0.000071544
2017-03-21 17:52:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000011372,  0.000071544,  0.000126131, 570.365307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000126131,  0.000071544
2017-03-21 17:52:25.625581, slv, 42010afffe8a0002(unknown)/1,  0.000101555,  0.000011372,  0.000093018,  0.000126131, 581.737307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000126131,  0.000093018
2017-03-21 17:52:25.678617, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000011372,  0.000087397,  0.000126131, 581.737307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000126131,  0.000087397
2017-03-21 17:52:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000010624,  0.000087397,  0.000098391, 581.737307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000098391,  0.000087397
2017-03-21 17:52:26.769226, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000010624,  0.000092834,  0.000098391, 592.361307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000098391,  0.000092834
2017-03-21 17:52:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000017192,  0.000092834,  0.000070532, 592.361307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000070532,  0.000092834
2017-03-21 17:52:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000018175,  0.000092834,  0.000096418, 575.169307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000096418,  0.000092834
2017-03-21 17:52:28.049772, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000018175,  0.000137481,  0.000096418, 556.994307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000096418,  0.000137481
2017-03-21 17:52:28.382933, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000018175,  0.000091970,  0.000096418, 556.994307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000096418,  0.000091970
2017-03-21 17:52:28.908628, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000009325,  0.000091970,  0.000125665, 556.994307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000125665,  0.000091970
2017-03-21 17:52:29.483924, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000009325,  0.000088058,  0.000125665, 566.319307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000125665,  0.000088058
2017-03-21 17:52:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000022665,  0.000088058,  0.000123211, 566.319307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000123211,  0.000088058
2017-03-21 17:52:29.932484, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000022665,  0.000093068,  0.000123211, 588.984307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000123211,  0.000093068
2017-03-21 17:52:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000003460,  0.000093068,  0.000073484, 588.984307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000073484,  0.000093068
2017-03-21 17:52:31.558135, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000003460,  0.000116259,  0.000073484, 585.524307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000073484,  0.000116259
2017-03-21 17:52:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000007783,  0.000116259,  0.000114650, 585.524307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000114650,  0.000116259
2017-03-21 17:52:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000003643,  0.000116259,  0.000081759, 577.741307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000081759,  0.000116259
2017-03-21 17:52:33.418352, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000003643,  0.000081523,  0.000081759, 574.098307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000081759,  0.000081523
2017-03-21 17:52:33.908610, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000006918,  0.000081523,  0.000135561, 574.098307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000135561,  0.000081523
2017-03-21 17:52:34.081224, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000006918,  0.000116385,  0.000135561, 581.016307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000135561,  0.000116385
2017-03-21 17:52:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000004056,  0.000116385,  0.000075857, 581.016307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000075857,  0.000116385
2017-03-21 17:52:35.430488, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000004056,  0.000124758,  0.000075857, 585.072307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000075857,  0.000124758
2017-03-21 17:52:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000009137,  0.000124758,  0.000109388, 585.072307617, S, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000109388,  0.000124758
2017-03-21 17:52:36.204887, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000009137,  0.000069855,  0.000109388, 575.935307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000109388,  0.000069855
2017-03-21 17:52:36.217058, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000009137,  0.000077235,  0.000109388, 575.935307617, D, 0.000104142, 654, -0.000002610, 13675, 587, 42,  0.000109388,  0.000077235
2017-03-21 17:52:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000010729,  0.000077235,  0.000115501, 575.935307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000115501,  0.000077235
2017-03-21 17:52:37.632134, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000010729,  0.000132993,  0.000115501, 586.664307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000115501,  0.000132993
2017-03-21 17:52:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000009245,  0.000132993,  0.000106262, 586.664307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000106262,  0.000132993
2017-03-21 17:52:38.770922, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000009245,  0.000158215,  0.000106262, 595.909307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000106262,  0.000158215
2017-03-21 17:52:38.866986, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000009245,  0.000093688,  0.000106262, 595.909307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000106262,  0.000093688
2017-03-21 17:52:38.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000009098,  0.000093688,  0.000079560, 595.909307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000079560,  0.000093688
2017-03-21 17:52:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000009908,  0.000093688,  0.000144908, 586.811307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000144908,  0.000093688
2017-03-21 17:52:40.283455, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000009908,  0.000077385,  0.000144908, 596.719307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000144908,  0.000077385
2017-03-21 17:52:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000027892,  0.000077385,  0.000115579, 596.719307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000115579,  0.000077385
2017-03-21 17:52:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000009276,  0.000077385,  0.000107727, 624.611307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000107727,  0.000077385
2017-03-21 17:52:42.053397, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000009276,  0.000109503,  0.000107727, 633.887307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000107727,  0.000109503
2017-03-21 17:52:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000008727,  0.000109503,  0.000114599, 633.887307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000114599,  0.000109503
2017-03-21 17:52:43.654613, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000008727,  0.000100315,  0.000114599, 642.614307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000114599,  0.000100315
2017-03-21 17:52:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000018129,  0.000100315,  0.000126736, 642.614307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000126736,  0.000100315
2017-03-21 17:52:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000031778,  0.000100315,  0.000141983, 660.743307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000141983,  0.000100315
2017-03-21 17:52:45.144589, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000031778,  0.000118104,  0.000141983, 692.521307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000141983,  0.000118104
2017-03-21 17:52:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000032225,  0.000118104,  0.000127883, 692.521307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000127883,  0.000118104
2017-03-21 17:52:45.967340, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000032225,  0.000087638,  0.000127883, 724.746307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000127883,  0.000087638
2017-03-21 17:52:46.604296, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000032225,  0.000093823,  0.000127883, 724.746307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000127883,  0.000093823
2017-03-21 17:52:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000011723,  0.000093823,  0.000054688, 724.746307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000054688,  0.000093823
2017-03-21 17:52:47.109254, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000011723,  0.000116513,  0.000054688, 713.023307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000054688,  0.000116513
2017-03-21 17:52:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000018567,  0.000116513,  0.000114466, 713.023307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000114466,  0.000116513
2017-03-21 17:52:48.867371, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000018567,  0.000111529,  0.000114466, 694.456307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000114466,  0.000111529
2017-03-21 17:52:48.908290, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000008385,  0.000111529,  0.000074916, 694.456307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000074916,  0.000111529
2017-03-21 17:52:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000001492,  0.000111529,  0.000128192, 686.071307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000128192,  0.000111529
2017-03-21 17:52:50.206241, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000001492,  0.000082786,  0.000128192, 684.579307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000128192,  0.000082786
2017-03-21 17:52:50.360590, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000001492,  0.000121190,  0.000128192, 684.579307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000128192,  0.000121190
2017-03-21 17:52:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000019446,  0.000121190,  0.000117076, 684.579307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000117076,  0.000121190
2017-03-21 17:52:50.962455, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000019446,  0.000086119,  0.000117076, 704.025307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000117076,  0.000086119
2017-03-21 17:52:51.217771, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000019446,  0.000159646,  0.000117076, 704.025307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000117076,  0.000159646
2017-03-21 17:52:51.527072, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000019446,  0.000093294,  0.000117076, 704.025307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000117076,  0.000093294
2017-03-21 17:52:51.578133, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000019446,  0.000122342,  0.000117076, 704.025307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000117076,  0.000122342
2017-03-21 17:52:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000008217,  0.000122342,  0.000106843, 704.025307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000106843,  0.000122342
2017-03-21 17:52:52.248472, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000008217,  0.000109633,  0.000106843, 712.242307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000106843,  0.000109633
2017-03-21 17:52:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000000829,  0.000109633,  0.000099962, 712.242307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000099962,  0.000109633
2017-03-21 17:52:53.847267, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000000829,  0.000112069,  0.000099962, 711.413307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000099962,  0.000112069
2017-03-21 17:52:53.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000002539,  0.000112069,  0.000113777, 711.413307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000113777,  0.000112069
2017-03-21 17:52:53.951039, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000002539,  0.000088159,  0.000113777, 713.952307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000113777,  0.000088159
2017-03-21 17:52:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000007991,  0.000088159,  0.000110897, 713.952307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000110897,  0.000088159
2017-03-21 17:52:55.711876, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000007991,  0.000123182,  0.000110897, 721.943307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000110897,  0.000123182
2017-03-21 17:52:55.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000009493,  0.000123182,  0.000078868, 721.943307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000078868,  0.000123182
2017-03-21 17:52:56.590976, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000009493,  0.000106280,  0.000078868, 712.450307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000078868,  0.000106280
2017-03-21 17:52:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000021233,  0.000106280,  0.000087496, 712.450307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000087496,  0.000106280
2017-03-21 17:52:57.027897, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000021233,  0.000115713,  0.000087496, 691.217307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000087496,  0.000115713
2017-03-21 17:52:57.889547, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000021233,  0.000142406,  0.000087496, 691.217307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000087496,  0.000142406
2017-03-21 17:52:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000018715,  0.000142406,  0.000158718, 691.217307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000158718,  0.000142406
2017-03-21 17:52:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000017364,  0.000142406,  0.000084740, 709.932307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000084740,  0.000142406
2017-03-21 17:52:59.217067, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000017364,  0.000101052,  0.000084740, 727.296307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000084740,  0.000101052
2017-03-21 17:52:59.279444, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000017364,  0.000104186,  0.000084740, 727.296307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000084740,  0.000104186
2017-03-21 17:52:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000012238,  0.000104186,  0.000148292, 727.296307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000148292,  0.000104186
2017-03-21 17:53:00.001092, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000012238,  0.000141850,  0.000148292, 739.534307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000148292,  0.000141850
2017-03-21 17:53:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000001299,  0.000141850,  0.000057736, 739.534307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000057736,  0.000141850
2017-03-21 17:53:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000011385,  0.000141850,  0.000128362, 738.235307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000128362,  0.000141850
2017-03-21 17:53:01.991466, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000011385,  0.000128388,  0.000128362, 726.850307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000128362,  0.000128388
2017-03-21 17:53:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000002774,  0.000128388,  0.000075462, 726.850307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000075462,  0.000128388
2017-03-21 17:53:03.402861, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000002774,  0.000120410,  0.000075462, 724.076307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000075462,  0.000120410
2017-03-21 17:53:03.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000024236,  0.000120410,  0.000086070, 724.076307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000086070,  0.000120410
2017-03-21 17:53:04.898814, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000024236,  0.000100875,  0.000086070, 699.840307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000086070,  0.000100875
2017-03-21 17:53:04.900971, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000024236,  0.000079367,  0.000086070, 699.840307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000086070,  0.000079367
2017-03-21 17:53:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000028861,  0.000079367,  0.000065932, 699.840307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000065932,  0.000079367
2017-03-21 17:53:05.727348, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000028861,  0.000118641,  0.000065932, 670.979307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000065932,  0.000118641
2017-03-21 17:53:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000008654,  0.000118641,  0.000125809, 670.979307617, S, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000125809,  0.000118641
2017-03-21 17:53:06.361915, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000008654,  0.000120840,  0.000125809, 662.325307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000125809,  0.000120840
2017-03-21 17:53:06.460217, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000008654,  0.000134768,  0.000125809, 662.325307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000125809,  0.000134768
2017-03-21 17:53:06.702763, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000008654,  0.000094290,  0.000125809, 662.325307617, D, 0.000102092, 624, 0.000001296, 13475, 559, 24,  0.000125809,  0.000094290
2017-03-21 17:53:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000016051,  0.000094290,  0.000051512, 662.325307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000051512,  0.000094290
2017-03-21 17:53:07.107066, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000016051,  0.000123904,  0.000051512, 646.274307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000051512,  0.000123904
2017-03-21 17:53:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000008518,  0.000123904,  0.000141421, 646.274307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000141421,  0.000123904
2017-03-21 17:53:08.806456, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000008518,  0.000092876,  0.000141421, 637.756307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000141421,  0.000092876
2017-03-21 17:53:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000051563,  0.000092876,  0.000171539, 637.756307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000171539,  0.000092876
2017-03-21 17:53:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000051505,  0.000092876,  0.000141266, 689.319307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000141266,  0.000092876
2017-03-21 17:53:10.538798, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000051505,  0.000107878,  0.000141266, 740.824307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000141266,  0.000107878
2017-03-21 17:53:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000015700,  0.000107878,  0.000100178, 740.824307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000100178,  0.000107878
2017-03-21 17:53:11.765859, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000015700,  0.000155811,  0.000100178, 756.524307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000100178,  0.000155811
2017-03-21 17:53:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000009139,  0.000155811,  0.000092165, 756.524307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000092165,  0.000155811
2017-03-21 17:53:12.101937, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000009139,  0.000110225,  0.000092165, 747.385307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000092165,  0.000110225
2017-03-21 17:53:12.339077, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000009139,  0.000113738,  0.000092165, 747.385307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000092165,  0.000113738
2017-03-21 17:53:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000022100,  0.000113738,  0.000074672, 747.385307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000074672,  0.000113738
2017-03-21 17:53:13.324064, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000022100,  0.000161846,  0.000074672, 725.285307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000074672,  0.000161846
2017-03-21 17:53:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000024094,  0.000161846,  0.000088344, 725.285307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000088344,  0.000161846
2017-03-21 17:53:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000029450,  0.000161846,  0.000064039, 701.191307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000064039,  0.000161846
2017-03-21 17:53:14.998875, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000029450,  0.000077932,  0.000064039, 671.741307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000064039,  0.000077932
2017-03-21 17:53:15.390261, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000029450,  0.000121343,  0.000064039, 671.741307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000064039,  0.000121343
2017-03-21 17:53:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000022035,  0.000121343,  0.000102633, 671.741307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000102633,  0.000121343
2017-03-21 17:53:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000012635,  0.000121343,  0.000082299, 649.706307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000082299,  0.000121343
2017-03-21 17:53:16.976910, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000012635,  0.000101324,  0.000082299, 637.071307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000082299,  0.000101324
2017-03-21 17:53:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000012246,  0.000101324,  0.000103209, 637.071307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000103209,  0.000101324
2017-03-21 17:53:18.906908, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000012246,  0.000098734,  0.000103209, 624.825307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000103209,  0.000098734
2017-03-21 17:53:18.907237, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000029109,  0.000098734,  0.000048238, 624.825307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000048238,  0.000098734
2017-03-21 17:53:19.607458, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000029109,  0.000109634,  0.000048238, 595.716307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000048238,  0.000109634
2017-03-21 17:53:19.935051, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000018419,  0.000109634,  0.000124227, 595.716307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000124227,  0.000109634
2017-03-21 17:53:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000008548,  0.000109634,  0.000101941, 577.297307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000101941,  0.000109634
2017-03-21 17:53:21.244903, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000008548,  0.000093930,  0.000101941, 585.845307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000101941,  0.000093930
2017-03-21 17:53:21.845173, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000008548,  0.000123361,  0.000101941, 585.845307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000101941,  0.000123361
2017-03-21 17:53:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000020354,  0.000123361,  0.000147602, 585.845307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000147602,  0.000123361
2017-03-21 17:53:22.144168, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000020354,  0.000093756,  0.000147602, 606.199307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000147602,  0.000093756
2017-03-21 17:53:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000018006,  0.000093756,  0.000097203, 606.199307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000097203,  0.000093756
2017-03-21 17:53:23.885413, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000018006,  0.000113770,  0.000097203, 624.205307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000097203,  0.000113770
2017-03-21 17:53:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000000038,  0.000113770,  0.000111994, 624.205307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000111994,  0.000113770
2017-03-21 17:53:24.246231, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000000038,  0.000094261,  0.000111994, 624.243307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000111994,  0.000094261
2017-03-21 17:53:24.908533, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000001106,  0.000094261,  0.000099467, 624.243307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000099467,  0.000094261
2017-03-21 17:53:25.424198, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000001106,  0.000090167,  0.000099467, 625.349307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000099467,  0.000090167
2017-03-21 17:53:25.602240, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000001106,  0.000118098,  0.000099467, 625.349307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000099467,  0.000118098
2017-03-21 17:53:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000000794,  0.000118098,  0.000111234, 625.349307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000111234,  0.000118098
2017-03-21 17:53:26.824487, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000000794,  0.000098863,  0.000111234, 626.143307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000111234,  0.000098863
2017-03-21 17:53:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000012151,  0.000098863,  0.000073485, 626.143307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000073485,  0.000098863
2017-03-21 17:53:27.329906, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000012151,  0.000123605,  0.000073485, 613.992307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000073485,  0.000123605
2017-03-21 17:53:27.570087, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000012151,  0.000115550,  0.000073485, 613.992307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000073485,  0.000115550
2017-03-21 17:53:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000006200,  0.000115550,  0.000123007, 613.992307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000123007,  0.000115550
2017-03-21 17:53:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000002221,  0.000115550,  0.000081275, 607.792307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000081275,  0.000115550
2017-03-21 17:53:29.513813, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000002221,  0.000090953,  0.000081275, 605.571307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000081275,  0.000090953
2017-03-21 17:53:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000009263,  0.000090953,  0.000108703, 605.571307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000108703,  0.000090953
2017-03-21 17:53:30.009291, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000009263,  0.000101392,  0.000108703, 596.308307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000108703,  0.000101392
2017-03-21 17:53:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000017165,  0.000101392,  0.000065118, 596.308307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000065118,  0.000101392
2017-03-21 17:53:31.660722, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000017165,  0.000090750,  0.000065118, 579.143307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000065118,  0.000090750
2017-03-21 17:53:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000012444,  0.000090750,  0.000117815, 579.143307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000117815,  0.000090750
2017-03-21 17:53:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000004368,  0.000090750,  0.000081074, 566.699307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000081074,  0.000090750
2017-03-21 17:53:33.100289, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000004368,  0.000095780,  0.000081074, 562.331307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000081074,  0.000095780
2017-03-21 17:53:33.597983, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000004368,  0.000107957,  0.000081074, 562.331307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000081074,  0.000107957
2017-03-21 17:53:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000011719,  0.000107957,  0.000102602, 562.331307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000102602,  0.000107957
2017-03-21 17:53:34.075487, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000011719,  0.000125489,  0.000102602, 550.612307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000102602,  0.000125489
2017-03-21 17:53:34.149411, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000011719,  0.000090743,  0.000102602, 550.612307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000102602,  0.000090743
2017-03-21 17:53:34.745318, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000011719,  0.000088682,  0.000102602, 550.612307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000102602,  0.000088682
2017-03-21 17:53:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000004156,  0.000088682,  0.000095626, 550.612307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000095626,  0.000088682
2017-03-21 17:53:35.465167, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000004156,  0.000126601,  0.000095626, 546.456307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000095626,  0.000126601
2017-03-21 17:53:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103240,  0.000001457,  0.000126601,  0.000113767, 546.456307617, S, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000113767,  0.000126601
2017-03-21 17:53:35.943198, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000001457,  0.000090826,  0.000113767, 547.913307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000113767,  0.000090826
2017-03-21 17:53:36.238372, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000001457,  0.000077853,  0.000113767, 547.913307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000113767,  0.000077853
2017-03-21 17:53:36.690425, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000001457,  0.000110862,  0.000113767, 547.913307617, D, 0.000103784, 935, 0.000002880, 16079, 683, 47,  0.000113767,  0.000110862
2017-03-21 17:53:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000006190,  0.000110862,  0.000105096, 547.913307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000105096,  0.000110862
2017-03-21 17:53:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000008412,  0.000110862,  0.000118212, 554.103307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000118212,  0.000110862
2017-03-21 17:53:38.395291, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000008412,  0.000116589,  0.000118212, 562.515307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000118212,  0.000116589
2017-03-21 17:53:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000002964,  0.000116589,  0.000082524, 562.515307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000082524,  0.000116589
2017-03-21 17:53:39.026434, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000002964,  0.000095807,  0.000082524, 559.551307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000082524,  0.000095807
2017-03-21 17:53:39.715478, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000002964,  0.000087850,  0.000082524, 559.551307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000082524,  0.000087850
2017-03-21 17:53:39.909465, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000006968,  0.000087850,  0.000110129, 559.551307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000110129,  0.000087850
2017-03-21 17:53:40.405067, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000006968,  0.000090887,  0.000110129, 552.583307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000110129,  0.000090887
2017-03-21 17:53:40.711007, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000006968,  0.000094421,  0.000110129, 552.583307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000110129,  0.000094421
2017-03-21 17:53:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000000823,  0.000094421,  0.000097665, 552.583307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000097665,  0.000094421
2017-03-21 17:53:41.791173, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000000823,  0.000092645,  0.000097665, 553.406307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000097665,  0.000092645
2017-03-21 17:53:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000000330,  0.000092645,  0.000108890, 553.406307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000108890,  0.000092645
2017-03-21 17:53:42.067328, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000000330,  0.000093029,  0.000108890, 553.736307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000108890,  0.000093029
2017-03-21 17:53:42.303174, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000000330,  0.000123719,  0.000108890, 553.736307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000108890,  0.000123719
2017-03-21 17:53:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000017383,  0.000123719,  0.000062186, 553.736307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000062186,  0.000123719
2017-03-21 17:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000006655,  0.000123719,  0.000130361, 536.353307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000130361,  0.000123719
2017-03-21 17:53:44.083596, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000006655,  0.000083230,  0.000130361, 529.698307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000130361,  0.000083230
2017-03-21 17:53:44.908678, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000018960,  0.000083230,  0.000113553, 529.698307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000113553,  0.000083230
2017-03-21 17:53:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000020862,  0.000083230,  0.000134301, 548.658307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000134301,  0.000083230
2017-03-21 17:53:45.997120, slv, 42010afffe8a0002(unknown)/1,  0.000103148,  0.000020862,  0.000085782,  0.000134301, 569.520307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000134301,  0.000085782
2017-03-21 17:53:46.833036, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000020862,  0.000090358,  0.000134301, 569.520307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000134301,  0.000090358
2017-03-21 17:53:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000000996,  0.000090358,  0.000070046, 569.520307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000070046,  0.000090358
2017-03-21 17:53:46.912197, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000000996,  0.000075910,  0.000070046, 568.524307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000070046,  0.000075910
2017-03-21 17:53:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000003240,  0.000075910,  0.000129857, 568.524307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000129857,  0.000075910
2017-03-21 17:53:48.566855, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000003240,  0.000115974,  0.000129857, 565.284307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000129857,  0.000115974
2017-03-21 17:53:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000017618,  0.000115974,  0.000111515, 565.284307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000111515,  0.000115974
2017-03-21 17:53:49.763483, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000017618,  0.000106940,  0.000111515, 582.902307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000111515,  0.000106940
2017-03-21 17:53:49.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000006299,  0.000106940,  0.000107341, 582.902307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000107341,  0.000106940
2017-03-21 17:53:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000004803,  0.000106940,  0.000108728, 589.201307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000108728,  0.000106940
2017-03-21 17:53:51.020615, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000004803,  0.000120617,  0.000108728, 594.004307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000108728,  0.000120617
2017-03-21 17:53:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000026011,  0.000120617,  0.000149893, 594.004307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000149893,  0.000120617
2017-03-21 17:53:52.853082, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000026011,  0.000092202,  0.000149893, 620.015307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000149893,  0.000092202
2017-03-21 17:53:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000013735,  0.000092202,  0.000084536, 620.015307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000084536,  0.000092202
2017-03-21 17:53:53.271841, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000013735,  0.000104886,  0.000084536, 633.750307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000084536,  0.000104886
2017-03-21 17:53:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000002231,  0.000104886,  0.000118254, 633.750307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000118254,  0.000104886
2017-03-21 17:53:54.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000002518,  0.000104886,  0.000094102, 631.519307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000094102,  0.000104886
2017-03-21 17:53:55.034178, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000002518,  0.000110535,  0.000094102, 634.037307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000094102,  0.000110535
2017-03-21 17:53:55.106748, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000002518,  0.000129442,  0.000094102, 634.037307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000094102,  0.000129442
2017-03-21 17:53:55.469077, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000002518,  0.000109689,  0.000094102, 634.037307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000094102,  0.000109689
2017-03-21 17:53:55.726905, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000002518,  0.000183738,  0.000094102, 634.037307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000094102,  0.000183738
2017-03-21 17:53:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000009136,  0.000183738,  0.000095231, 634.037307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000095231,  0.000183738
2017-03-21 17:53:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000010987,  0.000183738,  0.000090684, 624.901307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000090684,  0.000183738
2017-03-21 17:53:57.450707, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000010987,  0.000103175,  0.000090684, 613.914307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000090684,  0.000103175
2017-03-21 17:53:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000004828,  0.000103175,  0.000107768, 613.914307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000107768,  0.000103175
2017-03-21 17:53:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000015876,  0.000103175,  0.000068807, 609.086307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000068807,  0.000103175
2017-03-21 17:53:59.252431, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000015876,  0.000092912,  0.000068807, 593.210307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000068807,  0.000092912
2017-03-21 17:53:59.908738, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000016979,  0.000092912,  0.000105322, 593.210307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000105322,  0.000092912
2017-03-21 17:54:00.007700, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000016979,  0.000102464,  0.000105322, 576.231307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000105322,  0.000102464
2017-03-21 17:54:00.208883, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000016979,  0.000106311,  0.000105322, 576.231307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000105322,  0.000106311
2017-03-21 17:54:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000002692,  0.000106311,  0.000107748, 576.231307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000107748,  0.000106311
2017-03-21 17:54:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000014552,  0.000106311,  0.000128879, 578.923307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000128879,  0.000106311
2017-03-21 17:54:02.084490, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000014552,  0.000110490,  0.000128879, 593.475307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000128879,  0.000110490
2017-03-21 17:54:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000000607,  0.000110490,  0.000079997, 593.475307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000079997,  0.000110490
2017-03-21 17:54:03.435399, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000000607,  0.000099367,  0.000079997, 594.082307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000079997,  0.000099367
2017-03-21 17:54:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000013413,  0.000099367,  0.000100990, 594.082307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000100990,  0.000099367
2017-03-21 17:54:04.356247, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000013413,  0.000118313,  0.000100990, 580.669307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000100990,  0.000118313
2017-03-21 17:54:04.709675, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000013413,  0.000099169,  0.000100990, 580.669307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000100990,  0.000099169
2017-03-21 17:54:04.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103863, -0.000005561,  0.000099169,  0.000095663, 580.669307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000095663,  0.000099169
2017-03-21 17:54:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103863,  0.000002723,  0.000099169,  0.000117509, 575.108307617, S, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000117509,  0.000099169
2017-03-21 17:54:06.355686, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000002723,  0.000118122,  0.000117509, 577.831307617, D, 0.000104366, 785, -0.000003814, 19625, 629, 59,  0.000117509,  0.000118122
2017-03-21 17:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000015794,  0.000118122,  0.000121885, 577.831307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000121885,  0.000118122
2017-03-21 17:54:07.728431, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000015794,  0.000108031,  0.000121885, 593.625307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000121885,  0.000108031
2017-03-21 17:54:07.786655, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000015794,  0.000096014,  0.000121885, 593.625307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000121885,  0.000096014
2017-03-21 17:54:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000023713,  0.000096014,  0.000133742, 593.625307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000133742,  0.000096014
2017-03-21 17:54:08.063613, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000023713,  0.000120868,  0.000133742, 617.338307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000133742,  0.000120868
2017-03-21 17:54:08.125239, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000023713,  0.000095463,  0.000133742, 617.338307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000133742,  0.000095463
2017-03-21 17:54:08.872898, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000023713,  0.000128368,  0.000133742, 617.338307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000133742,  0.000128368
2017-03-21 17:54:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000013662,  0.000128368,  0.000102855, 617.338307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000102855,  0.000128368
2017-03-21 17:54:09.455593, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000013662,  0.000087874,  0.000102855, 631.000307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000102855,  0.000087874
2017-03-21 17:54:09.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000001085,  0.000087874,  0.000105132, 631.000307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000105132,  0.000087874
2017-03-21 17:54:10.597269, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000001085,  0.000098466,  0.000105132, 629.915307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000105132,  0.000098466
2017-03-21 17:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105040, -0.000004399,  0.000098466,  0.000096252, 629.915307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000096252,  0.000098466
2017-03-21 17:54:11.620967, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000004399,  0.000140878,  0.000096252, 625.516307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000096252,  0.000140878
2017-03-21 17:54:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000008564,  0.000140878,  0.000131037, 625.516307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000131037,  0.000140878
2017-03-21 17:54:12.439415, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000008564,  0.000097545,  0.000131037, 634.080307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000131037,  0.000097545
2017-03-21 17:54:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000002878,  0.000097545,  0.000085136, 634.080307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000085136,  0.000097545
2017-03-21 17:54:13.361380, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000002878,  0.000108220,  0.000085136, 636.958307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000085136,  0.000108220
2017-03-21 17:54:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000007784,  0.000108220,  0.000109893, 636.958307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000109893,  0.000108220
2017-03-21 17:54:14.298414, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000007784,  0.000120684,  0.000109893, 629.174307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000109893,  0.000120684
2017-03-21 17:54:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000009568,  0.000120684,  0.000081583, 629.174307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000081583,  0.000120684
2017-03-21 17:54:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000001904,  0.000120684,  0.000125232, 619.606307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000125232,  0.000120684
2017-03-21 17:54:15.952678, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001904,  0.000117301,  0.000125232, 617.702307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000125232,  0.000117301
2017-03-21 17:54:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001939,  0.000117301,  0.000081716, 617.702307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000081716,  0.000117301
2017-03-21 17:54:16.953796, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000001939,  0.000107989,  0.000081716, 615.763307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000081716,  0.000107989
2017-03-21 17:54:17.545265, slv, 42010afffe8a0002(unknown)/1,  0.000105491, -0.000001939,  0.000134731,  0.000081716, 615.763307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000081716,  0.000134731
2017-03-21 17:54:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000001111,  0.000134731,  0.000131512, 615.763307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000131512,  0.000134731
2017-03-21 17:54:18.396024, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000001111,  0.000109668,  0.000131512, 616.874307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000131512,  0.000109668
2017-03-21 17:54:18.654106, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000001111,  0.000102866,  0.000131512, 616.874307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000131512,  0.000102866
2017-03-21 17:54:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000009605,  0.000102866,  0.000099027, 616.874307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000099027,  0.000102866
2017-03-21 17:54:19.077943, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000009605,  0.000118081,  0.000099027, 626.479307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000099027,  0.000118081
2017-03-21 17:54:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000004639,  0.000118081,  0.000122036, 626.479307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000122036,  0.000118081
2017-03-21 17:54:20.347283, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000004639,  0.000096077,  0.000122036, 631.118307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000122036,  0.000096077
2017-03-21 17:54:20.367521, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000004639,  0.000097126,  0.000122036, 631.118307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000122036,  0.000097126
2017-03-21 17:54:20.863716, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000004639,  0.000125473,  0.000122036, 631.118307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000122036,  0.000125473
2017-03-21 17:54:20.914720, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000002902,  0.000125473,  0.000084318, 631.118307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000084318,  0.000125473
2017-03-21 17:54:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000008357,  0.000125473,  0.000111389, 628.216307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000111389,  0.000125473
2017-03-21 17:54:22.495259, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000008357,  0.000121010,  0.000111389, 619.859307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000111389,  0.000121010
2017-03-21 17:54:22.773116, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000008357,  0.000137439,  0.000111389, 619.859307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000111389,  0.000137439
2017-03-21 17:54:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000003830,  0.000137439,  0.000109124, 619.859307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000109124,  0.000137439
2017-03-21 17:54:22.992919, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000003830,  0.000084865,  0.000109124, 623.689307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000109124,  0.000084865
2017-03-21 17:54:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000007772,  0.000084865,  0.000119767, 623.689307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000119767,  0.000084865
2017-03-21 17:54:24.426125, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000007772,  0.000122320,  0.000119767, 631.461307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000119767,  0.000122320
2017-03-21 17:54:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000012091,  0.000122320,  0.000069496, 631.461307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000069496,  0.000122320
2017-03-21 17:54:25.458971, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000012091,  0.000085921,  0.000069496, 619.370307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000069496,  0.000085921
2017-03-21 17:54:25.879909, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000012091,  0.000147275,  0.000069496, 619.370307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000069496,  0.000147275
2017-03-21 17:54:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000014393,  0.000147275,  0.000114873, 619.370307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000114873,  0.000147275
2017-03-21 17:54:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000009122,  0.000147275,  0.000116201, 604.977307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000116201,  0.000147275
2017-03-21 17:54:27.188380, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000009122,  0.000099129,  0.000116201, 614.099307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000116201,  0.000099129
2017-03-21 17:54:27.572111, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000009122,  0.000098172,  0.000116201, 614.099307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000116201,  0.000098172
2017-03-21 17:54:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000019445,  0.000098172,  0.000135558, 614.099307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000135558,  0.000098172
2017-03-21 17:54:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000000046,  0.000098172,  0.000077257, 633.544307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000077257,  0.000098172
2017-03-21 17:54:28.913625, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000000046,  0.000072208,  0.000077257, 633.498307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000077257,  0.000072208
2017-03-21 17:54:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000021297,  0.000072208,  0.000092814, 633.498307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000092814,  0.000072208
2017-03-21 17:54:30.575612, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000021297,  0.000112060,  0.000092814, 612.201307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000092814,  0.000112060
2017-03-21 17:54:30.604994, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000021297,  0.000097921,  0.000092814, 612.201307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000092814,  0.000097921
2017-03-21 17:54:30.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000019214,  0.000097921,  0.000080797, 612.201307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000080797,  0.000097921
2017-03-21 17:54:31.319332, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000019214,  0.000119833,  0.000080797, 592.987307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000080797,  0.000119833
2017-03-21 17:54:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000005013,  0.000119833,  0.000120707, 592.987307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000120707,  0.000119833
2017-03-21 17:54:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000009459,  0.000119833,  0.000071780, 587.974307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000071780,  0.000119833
2017-03-21 17:54:33.039262, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000009459,  0.000112603,  0.000071780, 578.515307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000071780,  0.000112603
2017-03-21 17:54:33.345545, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000009459,  0.000121875,  0.000071780, 578.515307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000071780,  0.000121875
2017-03-21 17:54:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000015428,  0.000121875,  0.000108447, 578.515307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000108447,  0.000121875
2017-03-21 17:54:34.121271, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000015428,  0.000138665,  0.000108447, 563.087307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000108447,  0.000138665
2017-03-21 17:54:34.588654, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000015428,  0.000102007,  0.000108447, 563.087307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000108447,  0.000102007
2017-03-21 17:54:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000009431,  0.000102007,  0.000121392, 563.087307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000121392,  0.000102007
2017-03-21 17:54:35.477535, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000009431,  0.000098764,  0.000121392, 572.518307617, D, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000121392,  0.000098764
2017-03-21 17:54:35.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000010883,  0.000098764,  0.000111598, 572.518307617, S, 0.000103468, 388, 0.000000997, 11364, 582, 29,  0.000111598,  0.000098764
2017-03-21 17:54:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000011025,  0.000098764,  0.000077608, 583.401307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000077608,  0.000098764
2017-03-21 17:54:37.394783, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000011025,  0.000095844,  0.000077608, 572.376307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000077608,  0.000095844
2017-03-21 17:54:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000013969,  0.000095844,  0.000161474, 572.376307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000161474,  0.000095844
2017-03-21 17:54:38.885623, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000013969,  0.000099677,  0.000161474, 586.345307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000161474,  0.000099677
2017-03-21 17:54:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000021299,  0.000099677,  0.000092204, 586.345307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000092204,  0.000099677
2017-03-21 17:54:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000005172,  0.000099677,  0.000108581, 607.644307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000108581,  0.000099677
2017-03-21 17:54:40.592865, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000005172,  0.000101214,  0.000108581, 602.472307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000108581,  0.000101214
2017-03-21 17:54:40.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000000379,  0.000101214,  0.000103496, 602.472307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000103496,  0.000101214
2017-03-21 17:54:41.431940, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000000379,  0.000098226,  0.000103496, 602.851307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000103496,  0.000098226
2017-03-21 17:54:41.859786, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000000379,  0.000103236,  0.000103496, 602.851307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000103496,  0.000103236
2017-03-21 17:54:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000000286,  0.000103236,  0.000107339, 602.851307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000107339,  0.000103236
2017-03-21 17:54:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000000697,  0.000103236,  0.000102573, 602.565307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000102573,  0.000103236
2017-03-21 17:54:43.221108, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000000697,  0.000097169,  0.000102573, 601.868307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000102573,  0.000097169
2017-03-21 17:54:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000001710,  0.000097169,  0.000105249, 601.868307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000105249,  0.000097169
2017-03-21 17:54:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000020097,  0.000097169,  0.000146125, 600.158307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000146125,  0.000097169
2017-03-21 17:54:45.061151, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000020097,  0.000102388,  0.000146125, 620.255307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000146125,  0.000102388
2017-03-21 17:54:45.909329, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000039845,  0.000102388,  0.000144848, 620.255307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000144848,  0.000102388
2017-03-21 17:54:46.080221, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000039845,  0.000105049,  0.000144848, 660.100307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000144848,  0.000105049
2017-03-21 17:54:46.292152, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000039845,  0.000101781,  0.000144848, 660.100307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000144848,  0.000101781
2017-03-21 17:54:46.390129, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000039845,  0.000080389,  0.000144848, 660.100307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000144848,  0.000080389
2017-03-21 17:54:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000010440,  0.000080389,  0.000088176, 660.100307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000088176,  0.000080389
2017-03-21 17:54:47.832946, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000010440,  0.000129736,  0.000088176, 670.540307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000088176,  0.000129736
2017-03-21 17:54:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000011920,  0.000129736,  0.000100956, 670.540307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000100956,  0.000129736
2017-03-21 17:54:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000005509,  0.000129736,  0.000101067, 658.620307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000101067,  0.000129736
2017-03-21 17:54:49.314265, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000005509,  0.000292092,  0.000101067, 653.111307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000101067,  0.000292092
2017-03-21 17:54:49.432141, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000005509,  0.000122124,  0.000101067, 653.111307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000101067,  0.000122124
2017-03-21 17:54:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000008188,  0.000122124,  0.000129806, 653.111307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000129806,  0.000122124
2017-03-21 17:54:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000007735,  0.000122124,  0.000070676, 661.299307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000070676,  0.000122124
2017-03-21 17:54:51.370914, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000007735,  0.000082006,  0.000070676, 653.564307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000070676,  0.000082006
2017-03-21 17:54:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000019084,  0.000082006,  0.000106888, 653.564307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000106888,  0.000082006
2017-03-21 17:54:52.483523, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000019084,  0.000103970,  0.000106888, 634.480307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000106888,  0.000103970
2017-03-21 17:54:52.879303, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000019084,  0.000105360,  0.000106888, 634.480307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000106888,  0.000105360
2017-03-21 17:54:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000010831,  0.000105360,  0.000086671, 634.480307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000086671,  0.000105360
2017-03-21 17:54:53.037841, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010831,  0.000089249,  0.000086671, 623.649307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000086671,  0.000089249
2017-03-21 17:54:53.583478, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000010831,  0.000095363,  0.000086671, 623.649307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000086671,  0.000095363
2017-03-21 17:54:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000005646,  0.000095363,  0.000116528, 623.649307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000116528,  0.000095363
2017-03-21 17:54:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000003498,  0.000095363,  0.000090526, 618.003307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000090526,  0.000095363
2017-03-21 17:54:55.011959, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000003498,  0.000093179,  0.000090526, 614.505307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000090526,  0.000093179
2017-03-21 17:54:55.591254, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000003498,  0.000099608,  0.000090526, 614.505307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000090526,  0.000099608
2017-03-21 17:54:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000011942,  0.000099608,  0.000099187, 614.505307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000099187,  0.000099608
2017-03-21 17:54:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000017896,  0.000099608,  0.000078167, 602.563307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000078167,  0.000099608
2017-03-21 17:54:57.445251, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000017896,  0.000099679,  0.000078167, 584.667307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000078167,  0.000099679
2017-03-21 17:54:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000009815,  0.000099679,  0.000115121, 584.667307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000115121,  0.000099679
2017-03-21 17:54:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000018956,  0.000099679,  0.000135481, 574.852307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000135481,  0.000099679
2017-03-21 17:54:59.257217, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000018956,  0.000088878,  0.000135481, 593.808307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000135481,  0.000088878
2017-03-21 17:54:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000023439,  0.000088878,  0.000123996, 593.808307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000123996,  0.000088878
2017-03-21 17:55:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000018451,  0.000088878,  0.000125414, 617.247307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000125414,  0.000088878
2017-03-21 17:55:01.177987, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000018451,  0.000119266,  0.000125414, 635.698307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000125414,  0.000119266
2017-03-21 17:55:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000024758,  0.000119266,  0.000136783, 635.698307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000136783,  0.000119266
2017-03-21 17:55:02.693719, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000024758,  0.000104118,  0.000136783, 660.456307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000136783,  0.000104118
2017-03-21 17:55:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000006225,  0.000104118,  0.000088754, 660.456307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000088754,  0.000104118
2017-03-21 17:55:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000000405,  0.000104118,  0.000125377, 666.681307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000125377,  0.000104118
2017-03-21 17:55:04.535004, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000000405,  0.000104511,  0.000125377, 667.086307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000125377,  0.000104511
2017-03-21 17:55:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000006733,  0.000104511,  0.000101582, 667.086307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000101582,  0.000104511
2017-03-21 17:55:05.169847, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000006733,  0.000098549,  0.000101582, 673.819307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000101582,  0.000098549
2017-03-21 17:55:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000006040,  0.000098549,  0.000100013, 673.819307617, S, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000100013,  0.000098549
2017-03-21 17:55:06.405423, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000006040,  0.000119781,  0.000100013, 667.779307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000100013,  0.000119781
2017-03-21 17:55:06.552797, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000006040,  0.000107801,  0.000100013, 667.779307617, D, 0.000105670, 669, 0.000000186, 11333, 614, 20,  0.000100013,  0.000107801
2017-03-21 17:55:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000014309,  0.000107801,  0.000085026, 667.779307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000085026,  0.000107801
2017-03-21 17:55:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000008864,  0.000107801,  0.000110875, 653.470307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000110875,  0.000107801
2017-03-21 17:55:07.963169, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000008864,  0.000082955,  0.000110875, 644.606307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000110875,  0.000082955
2017-03-21 17:55:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007523,  0.000082955,  0.000087608, 644.606307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000087608,  0.000082955
2017-03-21 17:55:09.665956, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000007523,  0.000103342,  0.000087608, 637.083307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000087608,  0.000103342
2017-03-21 17:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000008409,  0.000103342,  0.000108840, 637.083307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000108840,  0.000103342
2017-03-21 17:55:10.702158, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000008409,  0.000100142,  0.000108840, 628.674307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000108840,  0.000100142
2017-03-21 17:55:10.908740, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000012023,  0.000100142,  0.000080114, 628.674307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000080114,  0.000100142
2017-03-21 17:55:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000004391,  0.000100142,  0.000141564, 616.651307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000141564,  0.000100142
2017-03-21 17:55:12.029738, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000004391,  0.000110110,  0.000141564, 621.042307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000141564,  0.000110110
2017-03-21 17:55:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000001041,  0.000110110,  0.000069386, 621.042307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000069386,  0.000110110
2017-03-21 17:55:13.223144, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000001041,  0.000086715,  0.000069386, 620.001307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000069386,  0.000086715
2017-03-21 17:55:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000016096,  0.000086715,  0.000111518, 620.001307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000111518,  0.000086715
2017-03-21 17:55:13.966386, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000016096,  0.000120233,  0.000111518, 603.905307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000111518,  0.000120233
2017-03-21 17:55:14.132822, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000016096,  0.000095216,  0.000111518, 603.905307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000111518,  0.000095216
2017-03-21 17:55:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000017030,  0.000095216,  0.000135468, 603.905307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000135468,  0.000095216
2017-03-21 17:55:15.753815, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000017030,  0.000080288,  0.000135468, 620.935307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000135468,  0.000080288
2017-03-21 17:55:15.858316, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000017030,  0.000097910,  0.000135468, 620.935307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000135468,  0.000097910
2017-03-21 17:55:15.864537, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000017030,  0.000087875,  0.000135468, 620.935307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000135468,  0.000087875
2017-03-21 17:55:15.909227, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000014454,  0.000087875,  0.000106467, 620.935307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000106467,  0.000087875
2017-03-21 17:55:16.504522, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000014454,  0.000092496,  0.000106467, 635.389307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000106467,  0.000092496
2017-03-21 17:55:16.820796, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000014454,  0.000084075,  0.000106467, 635.389307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000106467,  0.000084075
2017-03-21 17:55:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106453,  0.000001385,  0.000084075,  0.000109370, 635.389307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000109370,  0.000084075
2017-03-21 17:55:16.924925, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000001385,  0.000109345,  0.000109370, 636.774307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000109370,  0.000109345
2017-03-21 17:55:17.007475, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000001385,  0.000100952,  0.000109370, 636.774307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000109370,  0.000100952
2017-03-21 17:55:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000008182,  0.000100952,  0.000119850, 636.774307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000119850,  0.000100952
2017-03-21 17:55:18.804806, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000008182,  0.000091144,  0.000119850, 644.956307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000119850,  0.000091144
2017-03-21 17:55:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000014641,  0.000091144,  0.000063655, 644.956307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000063655,  0.000091144
2017-03-21 17:55:19.026891, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000014641,  0.000131264,  0.000063655, 630.315307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000063655,  0.000131264
2017-03-21 17:55:19.048029, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000014641,  0.000091150,  0.000063655, 630.315307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000063655,  0.000091150
2017-03-21 17:55:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106013, -0.000010384,  0.000091150,  0.000127975, 630.315307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000127975,  0.000091150
2017-03-21 17:55:19.957787, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000010384,  0.000105622,  0.000127975, 619.931307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000127975,  0.000105622
2017-03-21 17:55:20.575317, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000010384,  0.000080061,  0.000127975, 619.931307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000127975,  0.000080061
2017-03-21 17:55:20.754916, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010384,  0.000121489,  0.000127975, 619.931307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000127975,  0.000121489
2017-03-21 17:55:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000014498,  0.000121489,  0.000113112, 619.931307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000113112,  0.000121489
2017-03-21 17:55:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000006699,  0.000121489,  0.000112441, 634.429307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000112441,  0.000121489
2017-03-21 17:55:22.210058, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000006699,  0.000100704,  0.000112441, 641.128307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000112441,  0.000100704
2017-03-21 17:55:22.256037, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000006699,  0.000087161,  0.000112441, 641.128307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000112441,  0.000087161
2017-03-21 17:55:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000006419,  0.000087161,  0.000086977, 641.128307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000086977,  0.000087161
2017-03-21 17:55:23.014771, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000006419,  0.000120381,  0.000086977, 634.709307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000086977,  0.000120381
2017-03-21 17:55:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000014264,  0.000120381,  0.000153841, 634.709307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000153841,  0.000120381
2017-03-21 17:55:24.323708, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000014264,  0.000079284,  0.000153841, 648.973307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000153841,  0.000079284
2017-03-21 17:55:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000028787,  0.000079284,  0.000116018, 648.973307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000116018,  0.000079284
2017-03-21 17:55:25.908557, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000017514,  0.000079284,  0.000131357, 677.760307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000131357,  0.000079284
2017-03-21 17:55:26.181502, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000017514,  0.000088060,  0.000131357, 695.274307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000131357,  0.000088060
2017-03-21 17:55:26.860873, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000017514,  0.000109629,  0.000131357, 695.274307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000131357,  0.000109629
2017-03-21 17:55:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000013473,  0.000109629,  0.000108182, 695.274307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000108182,  0.000109629
2017-03-21 17:55:27.685459, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000013473,  0.000118774,  0.000108182, 708.747307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000108182,  0.000118774
2017-03-21 17:55:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000001917,  0.000118774,  0.000100988, 708.747307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000100988,  0.000118774
2017-03-21 17:55:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000002236,  0.000118774,  0.000107710, 706.830307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000107710,  0.000118774
2017-03-21 17:55:29.384333, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000002236,  0.000065361,  0.000107710, 704.594307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000107710,  0.000065361
2017-03-21 17:55:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000018339,  0.000065361,  0.000142037, 704.594307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000142037,  0.000065361
2017-03-21 17:55:30.698449, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000018339,  0.000097660,  0.000142037, 722.933307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000142037,  0.000097660
2017-03-21 17:55:30.758374, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000018339,  0.000116313,  0.000142037, 722.933307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000142037,  0.000116313
2017-03-21 17:55:30.908659, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000000954,  0.000116313,  0.000073068, 722.933307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000073068,  0.000116313
2017-03-21 17:55:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000008461,  0.000116313,  0.000123439, 723.887307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000123439,  0.000116313
2017-03-21 17:55:32.604642, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000008461,  0.000115728,  0.000123439, 715.426307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000123439,  0.000115728
2017-03-21 17:55:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000011758,  0.000115728,  0.000113782, 715.426307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000113782,  0.000115728
2017-03-21 17:55:33.329005, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000011758,  0.000131948,  0.000113782, 727.184307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000113782,  0.000131948
2017-03-21 17:55:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000000095,  0.000131948,  0.000100609, 727.184307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000100609,  0.000131948
2017-03-21 17:55:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000023206,  0.000131948,  0.000067402, 727.279307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000067402,  0.000131948
2017-03-21 17:55:35.091461, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000023206,  0.000109065,  0.000067402, 704.073307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000067402,  0.000109065
2017-03-21 17:55:35.908945, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000019598,  0.000109065,  0.000107800, 704.073307617, S, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000107800,  0.000109065
2017-03-21 17:55:35.973742, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000019598,  0.000117370,  0.000107800, 684.475307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000107800,  0.000117370
2017-03-21 17:55:36.025425, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000019598,  0.000128595,  0.000107800, 684.475307617, D, 0.000106547, 701, 0.000002813, 14421, 626, 32,  0.000107800,  0.000128595
2017-03-21 17:55:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000011629,  0.000128595,  0.000083338, 684.475307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000083338,  0.000128595
2017-03-21 17:55:36.981152, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000011629,  0.000096347,  0.000083338, 672.846307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000083338,  0.000096347
2017-03-21 17:55:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000013085,  0.000096347,  0.000104861, 672.846307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000104861,  0.000096347
2017-03-21 17:55:38.606583, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000013085,  0.000119250,  0.000104861, 659.761307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000104861,  0.000119250
2017-03-21 17:55:38.824638, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000013085,  0.000113229,  0.000104861, 659.761307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000104861,  0.000113229
2017-03-21 17:55:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000053269,  0.000113229,  0.000215953, 659.761307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000215953,  0.000113229
2017-03-21 17:55:39.401342, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000053269,  0.000140225,  0.000215953, 713.030307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000215953,  0.000140225
2017-03-21 17:55:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000050667,  0.000140225,  0.000100185, 713.030307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000100185,  0.000140225
2017-03-21 17:55:40.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000031441,  0.000140225,  0.000052307, 763.697307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000052307,  0.000140225
2017-03-21 17:55:41.130983, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000031441,  0.000108314,  0.000052307, 732.256307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000052307,  0.000108314
2017-03-21 17:55:41.355203, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000031441,  0.000092859,  0.000052307, 732.256307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000052307,  0.000092859
2017-03-21 17:55:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000031796,  0.000092859,  0.000099317, 732.256307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099317,  0.000092859
2017-03-21 17:55:42.571708, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000031796,  0.000101954,  0.000099317, 700.460307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099317,  0.000101954
2017-03-21 17:55:42.617475, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000031796,  0.000098144,  0.000099317, 700.460307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099317,  0.000098144
2017-03-21 17:55:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000000942,  0.000098144,  0.000113414, 700.460307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000113414,  0.000098144
2017-03-21 17:55:42.945789, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000000942,  0.000123686,  0.000113414, 699.518307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000113414,  0.000123686
2017-03-21 17:55:43.907527, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000068776,  0.000123686,  0.000238333, 699.518307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000238333,  0.000123686
2017-03-21 17:55:44.244681, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000068776,  0.000112800,  0.000238333, 768.294307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000238333,  0.000112800
2017-03-21 17:55:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000078581,  0.000112800,  0.000133671, 768.294307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000133671,  0.000112800
2017-03-21 17:55:45.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000013034,  0.000112800,  0.000107864, 846.875307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000107864,  0.000112800
2017-03-21 17:55:46.087597, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000013034,  0.000154448,  0.000107864, 859.909307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000107864,  0.000154448
2017-03-21 17:55:46.637793, slv, 42010afffe8a0002(unknown)/1,  0.000108751,  0.000013034,  0.000141669,  0.000107864, 859.909307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000107864,  0.000141669
2017-03-21 17:55:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000007482,  0.000141669,  0.000093657, 859.909307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000093657,  0.000141669
2017-03-21 17:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000012622,  0.000141669,  0.000098600, 852.427307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000098600,  0.000141669
2017-03-21 17:55:47.957621, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000012622,  0.000124352,  0.000098600, 839.805307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000098600,  0.000124352
2017-03-21 17:55:48.710140, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000012622,  0.000138719,  0.000098600, 839.805307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000098600,  0.000138719
2017-03-21 17:55:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000023081,  0.000138719,  0.000072981, 839.805307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000072981,  0.000138719
2017-03-21 17:55:49.877891, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000023081,  0.000127914,  0.000072981, 816.724307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000072981,  0.000127914
2017-03-21 17:55:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000014612,  0.000127914,  0.000115791, 816.724307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000115791,  0.000127914
2017-03-21 17:55:50.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000018034,  0.000127914,  0.000066146, 802.112307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000066146,  0.000127914
2017-03-21 17:55:51.377157, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000018034,  0.000112012,  0.000066146, 784.078307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000066146,  0.000112012
2017-03-21 17:55:51.584706, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000018034,  0.000122484,  0.000066146, 784.078307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000066146,  0.000122484
2017-03-21 17:55:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000033444,  0.000122484,  0.000084480, 784.078307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000084480,  0.000122484
2017-03-21 17:55:52.798320, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000033444,  0.000116273,  0.000084480, 750.634307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000084480,  0.000116273
2017-03-21 17:55:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000023104,  0.000116273,  0.000086162, 750.634307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000086162,  0.000116273
2017-03-21 17:55:53.056207, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000023104,  0.000153896,  0.000086162, 727.530307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000086162,  0.000153896
2017-03-21 17:55:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000003168,  0.000153896,  0.000136880, 727.530307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000136880,  0.000153896
2017-03-21 17:55:54.572547, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000003168,  0.000113100,  0.000136880, 730.698307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000136880,  0.000113100
2017-03-21 17:55:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000004890,  0.000113100,  0.000089857, 730.698307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000089857,  0.000113100
2017-03-21 17:55:55.643844, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000004890,  0.000146664,  0.000089857, 735.588307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000089857,  0.000146664
2017-03-21 17:55:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000007116,  0.000146664,  0.000113294, 735.588307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000113294,  0.000146664
2017-03-21 17:55:56.580810, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000007116,  0.000140388,  0.000113294, 728.472307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000113294,  0.000140388
2017-03-21 17:55:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000006558,  0.000140388,  0.000091392, 728.472307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000091392,  0.000140388
2017-03-21 17:55:56.921553, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000006558,  0.000135978,  0.000091392, 721.914307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000091392,  0.000135978
2017-03-21 17:55:57.691703, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000006558,  0.000139766,  0.000091392, 721.914307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000091392,  0.000139766
2017-03-21 17:55:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000017157,  0.000139766,  0.000092571, 721.914307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000092571,  0.000139766
2017-03-21 17:55:57.942514, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000017157,  0.000125287,  0.000092571, 704.757307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000092571,  0.000125287
2017-03-21 17:55:58.343097, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000017157,  0.000115985,  0.000092571, 704.757307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000092571,  0.000115985
2017-03-21 17:55:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000039783,  0.000115985,  0.000046405, 704.757307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000046405,  0.000115985
2017-03-21 17:55:58.959246, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000039783,  0.000124104,  0.000046405, 664.974307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000046405,  0.000124104
2017-03-21 17:55:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000036186,  0.000124104,  0.000099543, 664.974307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099543,  0.000124104
2017-03-21 17:55:59.934228, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000036186,  0.000118452,  0.000099543, 628.788307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099543,  0.000118452
2017-03-21 17:56:00.097098, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000036186,  0.000123778,  0.000099543, 628.788307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000099543,  0.000123778
2017-03-21 17:56:00.908640, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000023283,  0.000123778,  0.000071821, 628.788307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000071821,  0.000123778
2017-03-21 17:56:01.595327, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000023283,  0.000082270,  0.000071821, 605.505307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000071821,  0.000082270
2017-03-21 17:56:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000006749,  0.000082270,  0.000132222, 605.505307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000132222,  0.000082270
2017-03-21 17:56:02.621924, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000006749,  0.000101850,  0.000132222, 598.756307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000132222,  0.000101850
2017-03-21 17:56:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002404,  0.000101850,  0.000089718, 598.756307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000089718,  0.000101850
2017-03-21 17:56:03.740470, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000002404,  0.000106070,  0.000089718, 601.160307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000089718,  0.000106070
2017-03-21 17:56:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000006071,  0.000106070,  0.000115074, 601.160307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000115074,  0.000106070
2017-03-21 17:56:04.863989, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000006071,  0.000113442,  0.000115074, 595.089307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000115074,  0.000113442
2017-03-21 17:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000003285,  0.000113442,  0.000095237, 595.089307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000095237,  0.000113442
2017-03-21 17:56:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000013881,  0.000113442,  0.000149368, 591.804307617, S, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000149368,  0.000113442
2017-03-21 17:56:06.108414, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000013881,  0.000128457,  0.000149368, 605.685307617, D, 0.000106480, 339, 0.000000557, 13144, 662, 41,  0.000149368,  0.000128457
2017-03-21 17:56:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000007367,  0.000128457,  0.000082493, 605.685307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000082493,  0.000128457
2017-03-21 17:56:07.803395, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000007367,  0.000098798,  0.000082493, 613.052307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000082493,  0.000098798
2017-03-21 17:56:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000003561,  0.000098798,  0.000127892, 613.052307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000127892,  0.000098798
2017-03-21 17:56:08.656482, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003561,  0.000101995,  0.000127892, 609.491307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000127892,  0.000101995
2017-03-21 17:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000011264,  0.000101995,  0.000112146, 609.491307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000112146,  0.000101995
2017-03-21 17:56:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000000011,  0.000101995,  0.000105246, 620.755307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000105246,  0.000101995
2017-03-21 17:56:10.124884, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000000011,  0.000099314,  0.000105246, 620.744307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000105246,  0.000099314
2017-03-21 17:56:10.909399, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000014995,  0.000099314,  0.000082175, 620.744307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000082175,  0.000099314
2017-03-21 17:56:11.036255, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000014995,  0.000106723,  0.000082175, 605.749307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000082175,  0.000106723
2017-03-21 17:56:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000008267,  0.000106723,  0.000118540, 605.749307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000118540,  0.000106723
2017-03-21 17:56:11.934986, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000008267,  0.000127149,  0.000118540, 597.482307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000118540,  0.000127149
2017-03-21 17:56:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000017232,  0.000127149,  0.000133015, 597.482307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000133015,  0.000127149
2017-03-21 17:56:13.731542, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000017232,  0.000100307,  0.000133015, 614.714307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000133015,  0.000100307
2017-03-21 17:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000014949,  0.000100307,  0.000114151, 614.714307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000114151,  0.000100307
2017-03-21 17:56:13.941639, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000014949,  0.000109304,  0.000114151, 629.663307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000114151,  0.000109304
2017-03-21 17:56:14.683122, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000014949,  0.000134145,  0.000114151, 629.663307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000114151,  0.000134145
2017-03-21 17:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000012319,  0.000134145,  0.000078882, 629.663307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000078882,  0.000134145
2017-03-21 17:56:15.029764, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000012319,  0.000110544,  0.000078882, 617.344307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000078882,  0.000110544
2017-03-21 17:56:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000016063,  0.000110544,  0.000106899, 617.344307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000106899,  0.000110544
2017-03-21 17:56:16.559566, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000016063,  0.000128469,  0.000106899, 601.281307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000106899,  0.000128469
2017-03-21 17:56:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000016327,  0.000128469,  0.000078318, 601.281307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000078318,  0.000128469
2017-03-21 17:56:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000007595,  0.000128469,  0.000124322, 584.954307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000124322,  0.000128469
2017-03-21 17:56:18.053349, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000007595,  0.000135010,  0.000124322, 577.359307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000124322,  0.000135010
2017-03-21 17:56:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000008117,  0.000135010,  0.000109974, 577.359307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000109974,  0.000135010
2017-03-21 17:56:19.567604, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000008117,  0.000107027,  0.000109974, 585.476307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000109974,  0.000107027
2017-03-21 17:56:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000008987,  0.000107027,  0.000126448, 585.476307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000126448,  0.000107027
2017-03-21 17:56:20.596595, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000008987,  0.000116110,  0.000126448, 594.463307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000126448,  0.000116110
2017-03-21 17:56:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000022019,  0.000116110,  0.000136280, 594.463307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000136280,  0.000116110
2017-03-21 17:56:21.908686, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000032184,  0.000116110,  0.000146864, 616.482307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000146864,  0.000116110
2017-03-21 17:56:22.297671, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000032184,  0.000093489,  0.000146864, 648.666307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000146864,  0.000093489
2017-03-21 17:56:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000006698,  0.000093489,  0.000085484, 648.666307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000085484,  0.000093489
2017-03-21 17:56:23.025441, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000006698,  0.000137806,  0.000085484, 655.364307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000085484,  0.000137806
2017-03-21 17:56:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000009564,  0.000137806,  0.000114616, 655.364307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000114616,  0.000137806
2017-03-21 17:56:24.312009, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000009564,  0.000130783,  0.000114616, 645.800307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000114616,  0.000130783
2017-03-21 17:56:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000006995,  0.000130783,  0.000090839, 645.800307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000090839,  0.000130783
2017-03-21 17:56:25.529332, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000006995,  0.000096275,  0.000090839, 638.805307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000090839,  0.000096275
2017-03-21 17:56:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000645,  0.000096275,  0.000129988, 638.805307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000129988,  0.000096275
2017-03-21 17:56:26.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000013648,  0.000096275,  0.000062226, 639.450307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000062226,  0.000096275
2017-03-21 17:56:27.328158, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000013648,  0.000100587,  0.000062226, 625.802307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000062226,  0.000100587
2017-03-21 17:56:27.551497, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000013648,  0.000099684,  0.000062226, 625.802307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000062226,  0.000099684
2017-03-21 17:56:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000006958,  0.000099684,  0.000170411, 625.802307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000170411,  0.000099684
2017-03-21 17:56:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000022024,  0.000099684,  0.000091570, 632.760307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000091570,  0.000099684
2017-03-21 17:56:29.109548, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000022024,  0.000103043,  0.000091570, 654.784307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000091570,  0.000103043
2017-03-21 17:56:29.678228, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000022024,  0.000112855,  0.000091570, 654.784307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000091570,  0.000112855
2017-03-21 17:56:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000000329,  0.000112855,  0.000126572, 654.784307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000126572,  0.000112855
2017-03-21 17:56:30.152250, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000000329,  0.000148376,  0.000126572, 655.113307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000126572,  0.000148376
2017-03-21 17:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000001044,  0.000148376,  0.000088551, 655.113307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000088551,  0.000148376
2017-03-21 17:56:31.908794, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000010476,  0.000148376,  0.000149789, 654.069307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000149789,  0.000148376
2017-03-21 17:56:32.110669, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000010476,  0.000108314,  0.000149789, 664.545307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000149789,  0.000108314
2017-03-21 17:56:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000016195,  0.000108314,  0.000100373, 664.545307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000100373,  0.000108314
2017-03-21 17:56:33.295342, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000016195,  0.000119127,  0.000100373, 680.740307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000100373,  0.000119127
2017-03-21 17:56:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000010095,  0.000119127,  0.000138133, 680.740307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000138133,  0.000119127
2017-03-21 17:56:34.744219, slv, 42010afffe8a0002(unknown)/1,  0.000109459,  0.000010095,  0.000135707,  0.000138133, 690.835307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000138133,  0.000135707
2017-03-21 17:56:34.865358, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010095,  0.000105145,  0.000138133, 690.835307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000138133,  0.000105145
2017-03-21 17:56:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000020107,  0.000105145,  0.000121090, 690.835307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000121090,  0.000105145
2017-03-21 17:56:35.548152, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000020107,  0.000096404,  0.000121090, 710.942307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000121090,  0.000096404
2017-03-21 17:56:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000010253,  0.000096404,  0.000119041, 710.942307617, S, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000119041,  0.000096404
2017-03-21 17:56:36.023427, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000010253,  0.000138799,  0.000119041, 721.195307617, D, 0.000108375, 727, -0.000002626, 29750, 717, 83,  0.000119041,  0.000138799
2017-03-21 17:56:36.910504, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000022105,  0.000138799,  0.000056597, 721.195307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000056597,  0.000138799
2017-03-21 17:56:37.262964, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000022105,  0.000128194,  0.000056597, 699.090307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000056597,  0.000128194
2017-03-21 17:56:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000031011,  0.000128194,  0.000101377, 699.090307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000101377,  0.000128194
2017-03-21 17:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000010671,  0.000128194,  0.000097287, 668.079307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000097287,  0.000128194
2017-03-21 17:56:39.069137, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000010671,  0.000113235,  0.000097287, 657.408307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000097287,  0.000113235
2017-03-21 17:56:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000008300,  0.000113235,  0.000105945, 657.408307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000105945,  0.000113235
2017-03-21 17:56:40.788634, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000008300,  0.000115236,  0.000105945, 649.108307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000105945,  0.000115236
2017-03-21 17:56:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000007807,  0.000115236,  0.000098068, 649.108307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000098068,  0.000115236
2017-03-21 17:56:41.723035, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000007807,  0.000112124,  0.000098068, 641.301307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000098068,  0.000112124
2017-03-21 17:56:41.908702, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000003217,  0.000112124,  0.000115064, 641.301307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000115064,  0.000112124
2017-03-21 17:56:42.382185, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000003217,  0.000138854,  0.000115064, 638.084307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000115064,  0.000138854
2017-03-21 17:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000027365,  0.000138854,  0.000049839, 638.084307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000049839,  0.000138854
2017-03-21 17:56:43.570008, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000027365,  0.000111684,  0.000049839, 610.719307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000049839,  0.000111684
2017-03-21 17:56:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000011931,  0.000111684,  0.000145937, 610.719307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000145937,  0.000111684
2017-03-21 17:56:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000001960,  0.000111684,  0.000077527, 598.788307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000077527,  0.000111684
2017-03-21 17:56:45.415547, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000001960,  0.000101909,  0.000077527, 600.748307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000077527,  0.000101909
2017-03-21 17:56:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000015408,  0.000101909,  0.000110817, 600.748307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000110817,  0.000101909
2017-03-21 17:56:46.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000007924,  0.000101909,  0.000092112, 585.340307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000092112,  0.000101909
2017-03-21 17:56:46.973104, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000007924,  0.000096006,  0.000092112, 577.416307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000092112,  0.000096006
2017-03-21 17:56:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000003284,  0.000096006,  0.000119825, 577.416307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000119825,  0.000096006
2017-03-21 17:56:47.957479, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000003284,  0.000131669,  0.000119825, 574.132307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000119825,  0.000131669
2017-03-21 17:56:48.012914, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000003284,  0.000105070,  0.000119825, 574.132307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000119825,  0.000105070
2017-03-21 17:56:48.311725, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000003284,  0.000128535,  0.000119825, 574.132307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000119825,  0.000128535
2017-03-21 17:56:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000000526,  0.000128535,  0.000099768, 574.132307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000099768,  0.000128535
2017-03-21 17:56:49.642602, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000000526,  0.000104644,  0.000099768, 574.658307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000099768,  0.000104644
2017-03-21 17:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000004432,  0.000104644,  0.000110276, 574.658307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000110276,  0.000104644
2017-03-21 17:56:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000005351,  0.000104644,  0.000097989, 570.226307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000097989,  0.000104644
2017-03-21 17:56:51.227674, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000005351,  0.000098463,  0.000097989, 564.875307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000097989,  0.000098463
2017-03-21 17:56:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000006228,  0.000098463,  0.000133289, 564.875307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000133289,  0.000098463
2017-03-21 17:56:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000007011,  0.000098463,  0.000099411, 571.103307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000099411,  0.000098463
2017-03-21 17:56:53.020157, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000007011,  0.000108377,  0.000099411, 578.114307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000099411,  0.000108377
2017-03-21 17:56:53.865171, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000007011,  0.000106492,  0.000099411, 578.114307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000099411,  0.000106492
2017-03-21 17:56:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000006818,  0.000106492,  0.000132684, 578.114307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000132684,  0.000106492
2017-03-21 17:56:54.479039, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000006818,  0.000131409,  0.000132684, 584.932307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000132684,  0.000131409
2017-03-21 17:56:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000061554,  0.000131409,  0.000208796, 584.932307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000208796,  0.000131409
2017-03-21 17:56:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000050512,  0.000131409,  0.000110731, 646.486307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000110731,  0.000131409
2017-03-21 17:56:55.972446, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000050512,  0.000088411,  0.000110731, 696.998307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000110731,  0.000088411
2017-03-21 17:56:56.908731, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000019604,  0.000088411,  0.000068664, 696.998307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000068664,  0.000088411
2017-03-21 17:56:57.545069, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000019604,  0.000111233,  0.000068664, 677.394307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000068664,  0.000111233
2017-03-21 17:56:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000018312,  0.000111233,  0.000186437, 677.394307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000186437,  0.000111233
2017-03-21 17:56:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000031326,  0.000111233,  0.000094465, 695.706307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000094465,  0.000111233
2017-03-21 17:56:59.445314, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000031326,  0.000122422,  0.000094465, 727.032307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000094465,  0.000122422
2017-03-21 17:56:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000002516,  0.000122422,  0.000118598, 727.032307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000118598,  0.000122422
2017-03-21 17:57:00.156061, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000002516,  0.000156783,  0.000118598, 724.516307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000118598,  0.000156783
2017-03-21 17:57:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000026973,  0.000156783,  0.000045616, 724.516307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000045616,  0.000156783
2017-03-21 17:57:01.527223, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000026973,  0.000122116,  0.000045616, 697.543307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000045616,  0.000122116
2017-03-21 17:57:01.650711, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000026973,  0.000122458,  0.000045616, 697.543307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000045616,  0.000122458
2017-03-21 17:57:01.908719, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000039039,  0.000122458,  0.000094316, 697.543307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000094316,  0.000122458
2017-03-21 17:57:01.919349, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000039039,  0.000131850,  0.000094316, 658.504307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000094316,  0.000131850
2017-03-21 17:57:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000005124,  0.000131850,  0.000133413, 658.504307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000133413,  0.000131850
2017-03-21 17:57:03.859076, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000005124,  0.000111621,  0.000133413, 663.628307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000133413,  0.000111621
2017-03-21 17:57:03.907278, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000014103,  0.000111621,  0.000055844, 663.628307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000055844,  0.000111621
2017-03-21 17:57:04.456364, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000014103,  0.000101672,  0.000055844, 649.525307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000055844,  0.000101672
2017-03-21 17:57:04.683300, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000014103,  0.000109853,  0.000055844, 649.525307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000055844,  0.000109853
2017-03-21 17:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000022553,  0.000109853,  0.000116093, 649.525307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000116093,  0.000109853
2017-03-21 17:57:05.807631, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000022553,  0.000105768,  0.000116093, 626.972307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000116093,  0.000105768
2017-03-21 17:57:05.853673, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000022553,  0.000122349,  0.000116093, 626.972307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000116093,  0.000122349
2017-03-21 17:57:05.907272, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000024774,  0.000122349,  0.000050773, 626.972307617, S, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000050773,  0.000122349
2017-03-21 17:57:06.201605, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000024774,  0.000119022,  0.000050773, 602.198307617, D, 0.000109139, 456, 0.000003850, 12937, 634, 36,  0.000050773,  0.000119022
2017-03-21 17:57:06.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000039683,  0.000119022,  0.000086110, 602.198307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000086110,  0.000119022
2017-03-21 17:57:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000010005,  0.000119022,  0.000110034, 562.515307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110034,  0.000119022
2017-03-21 17:57:08.008568, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000010005,  0.000096075,  0.000110034, 552.510307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110034,  0.000096075
2017-03-21 17:57:08.529749, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000010005,  0.000095372,  0.000110034, 552.510307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110034,  0.000095372
2017-03-21 17:57:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011406,  0.000095372,  0.000083011, 552.510307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000083011,  0.000095372
2017-03-21 17:57:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000014878,  0.000095372,  0.000162303, 541.104307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000162303,  0.000095372
2017-03-21 17:57:10.117114, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000014878,  0.000118443,  0.000162303, 555.982307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000162303,  0.000118443
2017-03-21 17:57:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000021406,  0.000118443,  0.000096282, 555.982307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000096282,  0.000118443
2017-03-21 17:57:11.730128, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000021406,  0.000127183,  0.000096282, 577.388307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000096282,  0.000127183
2017-03-21 17:57:11.908728, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000001363,  0.000127183,  0.000117263, 577.388307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000117263,  0.000127183
2017-03-21 17:57:11.970631, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000001363,  0.000112323,  0.000117263, 576.025307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000117263,  0.000112323
2017-03-21 17:57:12.492213, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000001363,  0.000118292,  0.000117263, 576.025307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000117263,  0.000118292
2017-03-21 17:57:12.764074, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000001363,  0.000097599,  0.000117263, 576.025307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000117263,  0.000097599
2017-03-21 17:57:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000006185,  0.000097599,  0.000087186, 576.025307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000087186,  0.000097599
2017-03-21 17:57:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108542, -0.000009615,  0.000097599,  0.000110669, 569.840307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110669,  0.000097599
2017-03-21 17:57:14.192302, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000009615,  0.000113016,  0.000110669, 560.225307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110669,  0.000113016
2017-03-21 17:57:14.559285, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000009615,  0.000097784,  0.000110669, 560.225307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110669,  0.000097784
2017-03-21 17:57:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000008735,  0.000097784,  0.000123895, 560.225307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000123895,  0.000097784
2017-03-21 17:57:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000012421,  0.000097784,  0.000118050, 568.960307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000118050,  0.000097784
2017-03-21 17:57:16.388662, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000012421,  0.000098001,  0.000118050, 581.381307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000118050,  0.000098001
2017-03-21 17:57:16.801116, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000012421,  0.000119277,  0.000118050, 581.381307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000118050,  0.000119277
2017-03-21 17:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000005438,  0.000119277,  0.000088213, 581.381307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000088213,  0.000119277
2017-03-21 17:57:17.223418, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000005438,  0.000097500,  0.000088213, 575.943307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000088213,  0.000097500
2017-03-21 17:57:17.351425, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005438,  0.000119326,  0.000088213, 575.943307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000088213,  0.000119326
2017-03-21 17:57:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000003872,  0.000119326,  0.000136502, 575.943307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000136502,  0.000119326
2017-03-21 17:57:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000001234,  0.000119326,  0.000082734, 579.815307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000082734,  0.000119326
2017-03-21 17:57:19.094615, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000001234,  0.000103768,  0.000082734, 581.049307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000082734,  0.000103768
2017-03-21 17:57:19.101829, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000001234,  0.000106922,  0.000082734, 581.049307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000082734,  0.000106922
2017-03-21 17:57:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000000778,  0.000106922,  0.000135215, 581.049307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000135215,  0.000106922
2017-03-21 17:57:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000014811,  0.000106922,  0.000110425, 581.827307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110425,  0.000106922
2017-03-21 17:57:21.022163, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000014811,  0.000100585,  0.000110425, 596.638307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110425,  0.000100585
2017-03-21 17:57:21.610313, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000014811,  0.000101632,  0.000110425, 596.638307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000110425,  0.000101632
2017-03-21 17:57:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000001402,  0.000101632,  0.000108241, 596.638307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000108241,  0.000101632
2017-03-21 17:57:22.231141, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000001402,  0.000107959,  0.000108241, 598.040307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000108241,  0.000107959
2017-03-21 17:57:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000010817,  0.000107959,  0.000085818, 598.040307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000085818,  0.000107959
2017-03-21 17:57:23.644779, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000010817,  0.000114559,  0.000085818, 587.223307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000085818,  0.000114559
2017-03-21 17:57:23.805298, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000010817,  0.000099794,  0.000085818, 587.223307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000085818,  0.000099794
2017-03-21 17:57:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000003548,  0.000099794,  0.000122532, 587.223307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000122532,  0.000099794
2017-03-21 17:57:24.326337, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000003548,  0.000106579,  0.000122532, 583.675307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000122532,  0.000106579
2017-03-21 17:57:24.450552, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000003548,  0.000131885,  0.000122532, 583.675307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000122532,  0.000131885
2017-03-21 17:57:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000017783,  0.000131885,  0.000128394, 583.675307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000128394,  0.000131885
2017-03-21 17:57:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000028746,  0.000131885,  0.000144606, 601.458307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000144606,  0.000131885
2017-03-21 17:57:25.982055, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000028746,  0.000092898,  0.000144606, 630.204307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000144606,  0.000092898
2017-03-21 17:57:26.626449, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000028746,  0.000120530,  0.000144606, 630.204307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000144606,  0.000120530
2017-03-21 17:57:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000007072,  0.000120530,  0.000057271, 630.204307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000057271,  0.000120530
2017-03-21 17:57:27.019074, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000007072,  0.000103853,  0.000057271, 623.132307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000057271,  0.000103853
2017-03-21 17:57:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000028043,  0.000103853,  0.000103149, 623.132307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000103149,  0.000103853
2017-03-21 17:57:28.490174, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000028043,  0.000098793,  0.000103149, 595.089307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000103149,  0.000098793
2017-03-21 17:57:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000000660,  0.000098793,  0.000114378, 595.089307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000114378,  0.000098793
2017-03-21 17:57:29.731720, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000000660,  0.000077488,  0.000114378, 595.749307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000114378,  0.000077488
2017-03-21 17:57:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000006815,  0.000077488,  0.000115039, 595.749307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000115039,  0.000077488
2017-03-21 17:57:30.351180, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000006815,  0.000110827,  0.000115039, 602.564307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000115039,  0.000110827
2017-03-21 17:57:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000013023,  0.000110827,  0.000074499, 602.564307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000074499,  0.000110827
2017-03-21 17:57:30.946430, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000013023,  0.000105978,  0.000074499, 589.541307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000074499,  0.000105978
2017-03-21 17:57:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000018617,  0.000105978,  0.000103699, 589.541307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000103699,  0.000105978
2017-03-21 17:57:32.233885, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000018617,  0.000087349,  0.000103699, 570.924307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000103699,  0.000087349
2017-03-21 17:57:32.909310, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000010648,  0.000087349,  0.000090108, 570.924307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000090108,  0.000087349
2017-03-21 17:57:33.201056, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000010648,  0.000126120,  0.000090108, 560.276307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000090108,  0.000126120
2017-03-21 17:57:33.603181, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000010648,  0.000140735,  0.000090108, 560.276307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000090108,  0.000140735
2017-03-21 17:57:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000000627,  0.000140735,  0.000126001, 560.276307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000126001,  0.000140735
2017-03-21 17:57:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000008976,  0.000140735,  0.000070883, 560.903307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000070883,  0.000140735
2017-03-21 17:57:35.411604, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000008976,  0.000090411,  0.000070883, 551.927307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000070883,  0.000090411
2017-03-21 17:57:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000004663,  0.000090411,  0.000134479, 551.927307617, S, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000134479,  0.000090411
2017-03-21 17:57:35.965989, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000004663,  0.000100890,  0.000134479, 547.264307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000134479,  0.000100890
2017-03-21 17:57:35.980882, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004663,  0.000090680,  0.000134479, 547.264307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000134479,  0.000090680
2017-03-21 17:57:36.029747, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000004663,  0.000103731,  0.000134479, 547.264307617, D, 0.000109143, 538, -0.000003967, 22181, 634, 50,  0.000134479,  0.000103731
2017-03-21 17:57:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000007811,  0.000103731,  0.000095817, 547.264307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000095817,  0.000103731
2017-03-21 17:57:37.105609, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000007811,  0.000110421,  0.000095817, 555.075307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000095817,  0.000110421
2017-03-21 17:57:37.392243, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000007811,  0.000108305,  0.000095817, 555.075307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000095817,  0.000108305
2017-03-21 17:57:37.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000000341,  0.000108305,  0.000119654, 555.075307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000119654,  0.000108305
2017-03-21 17:57:38.869127, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000000341,  0.000089971,  0.000119654, 555.416307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000119654,  0.000089971
2017-03-21 17:57:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000010973,  0.000089971,  0.000073108, 555.416307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000073108,  0.000089971
2017-03-21 17:57:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000004659,  0.000089971,  0.000132220, 544.443307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000132220,  0.000089971
2017-03-21 17:57:40.311886, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000004659,  0.000121481,  0.000132220, 539.784307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000132220,  0.000121481
2017-03-21 17:57:40.427747, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004659,  0.000137707,  0.000132220, 539.784307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000132220,  0.000137707
2017-03-21 17:57:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000027226,  0.000137707,  0.000137378, 539.784307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000137378,  0.000137707
2017-03-21 17:57:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000019721,  0.000137707,  0.000117709, 567.010307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117709,  0.000137707
2017-03-21 17:57:42.316879, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000019721,  0.000112879,  0.000117709, 586.731307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117709,  0.000112879
2017-03-21 17:57:42.908868, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004119,  0.000112879,  0.000089968, 586.731307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000089968,  0.000112879
2017-03-21 17:57:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000005298,  0.000112879,  0.000115620, 582.612307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000115620,  0.000112879
2017-03-21 17:57:44.181750, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000005298,  0.000106005,  0.000115620, 577.314307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000115620,  0.000106005
2017-03-21 17:57:44.425431, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000005298,  0.000106941,  0.000115620, 577.314307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000115620,  0.000106941
2017-03-21 17:57:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000006353,  0.000106941,  0.000113394, 577.314307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000113394,  0.000106941
2017-03-21 17:57:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000009745,  0.000106941,  0.000122527, 583.667307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000122527,  0.000106941
2017-03-21 17:57:46.057647, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000009745,  0.000126524,  0.000122527, 593.412307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000122527,  0.000126524
2017-03-21 17:57:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000001341,  0.000126524,  0.000091371, 593.412307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000091371,  0.000126524
2017-03-21 17:57:47.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000003880,  0.000126524,  0.000117600, 592.071307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117600,  0.000126524
2017-03-21 17:57:47.929633, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000003880,  0.000107476,  0.000117600, 588.191307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117600,  0.000107476
2017-03-21 17:57:48.093507, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000003880,  0.000124538,  0.000117600, 588.191307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117600,  0.000124538
2017-03-21 17:57:48.313610, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003880,  0.000105973,  0.000117600, 588.191307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117600,  0.000105973
2017-03-21 17:57:48.806403, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000003880,  0.000099909,  0.000117600, 588.191307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000117600,  0.000099909
2017-03-21 17:57:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000006253,  0.000099909,  0.000087058, 588.191307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000087058,  0.000099909
2017-03-21 17:57:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000015959,  0.000099909,  0.000098620, 581.938307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000098620,  0.000099909
2017-03-21 17:57:50.383801, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000015959,  0.000103174,  0.000098620, 565.979307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000098620,  0.000103174
2017-03-21 17:57:50.764266, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000015959,  0.000101137,  0.000098620, 565.979307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000098620,  0.000101137
2017-03-21 17:57:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000026744,  0.000101137,  0.000065295, 565.979307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000065295,  0.000101137
2017-03-21 17:57:51.777939, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000026744,  0.000110773,  0.000065295, 539.235307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000065295,  0.000110773
2017-03-21 17:57:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000003684,  0.000110773,  0.000144320, 539.235307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000144320,  0.000110773
2017-03-21 17:57:52.909591, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000002340,  0.000110773,  0.000077114, 535.551307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000077114,  0.000110773
2017-03-21 17:57:53.479390, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000002340,  0.000111896,  0.000077114, 537.891307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000077114,  0.000111896
2017-03-21 17:57:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000004835,  0.000111896,  0.000129702, 537.891307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000129702,  0.000111896
2017-03-21 17:57:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000002371,  0.000111896,  0.000091260, 533.056307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000091260,  0.000111896
2017-03-21 17:57:55.391252, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000002371,  0.000103591,  0.000091260, 535.427307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000091260,  0.000103591
2017-03-21 17:57:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000005060,  0.000103591,  0.000134890, 535.427307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000134890,  0.000103591
2017-03-21 17:57:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107920, -0.000008664,  0.000103591,  0.000063622, 540.487307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000063622,  0.000103591
2017-03-21 17:57:57.049128, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000008664,  0.000101128,  0.000063622, 531.823307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000063622,  0.000101128
2017-03-21 17:57:57.143034, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008664,  0.000103385,  0.000063622, 531.823307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000063622,  0.000103385
2017-03-21 17:57:57.908663, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000002725,  0.000103385,  0.000146101, 531.823307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000146101,  0.000103385
2017-03-21 17:57:58.525744, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000002725,  0.000083949,  0.000146101, 529.098307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000146101,  0.000083949
2017-03-21 17:57:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000023713,  0.000083949,  0.000115706, 529.098307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000115706,  0.000083949
2017-03-21 17:57:59.425089, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000023713,  0.000112914,  0.000115706, 552.811307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000115706,  0.000112914
2017-03-21 17:57:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000030901,  0.000112914,  0.000160469, 552.811307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000160469,  0.000112914
2017-03-21 17:58:00.138186, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000030901,  0.000102424,  0.000160469, 583.712307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000160469,  0.000102424
2017-03-21 17:58:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000027770,  0.000102424,  0.000109805, 583.712307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000109805,  0.000102424
2017-03-21 17:58:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000013227,  0.000102424,  0.000131628, 611.482307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000131628,  0.000102424
2017-03-21 17:58:02.116113, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000013227,  0.000114977,  0.000131628, 624.709307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000131628,  0.000114977
2017-03-21 17:58:02.302754, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000013227,  0.000121035,  0.000131628, 624.709307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000131628,  0.000121035
2017-03-21 17:58:02.908749, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000004359,  0.000121035,  0.000092645, 624.709307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000092645,  0.000121035
2017-03-21 17:58:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000005964,  0.000121035,  0.000135415, 629.068307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000135415,  0.000121035
2017-03-21 17:58:03.982896, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005964,  0.000108503,  0.000135415, 635.032307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000135415,  0.000108503
2017-03-21 17:58:04.362710, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000005964,  0.000124315,  0.000135415, 635.032307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000135415,  0.000124315
2017-03-21 17:58:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000000683,  0.000124315,  0.000079877, 635.032307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000079877,  0.000124315
2017-03-21 17:58:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000010560,  0.000124315,  0.000116186, 634.349307617, S, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000116186,  0.000124315
2017-03-21 17:58:06.357650, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000010560,  0.000110815,  0.000116186, 623.789307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000116186,  0.000110815
2017-03-21 17:58:06.592060, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000010560,  0.000116445,  0.000116186, 623.789307617, D, 0.000107942, 431, -0.000001831, 14267, 579, 21,  0.000116186,  0.000116445
2017-03-21 17:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000006916,  0.000116445,  0.000087465, 623.789307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000087465,  0.000116445
2017-03-21 17:58:06.986802, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000006916,  0.000117728,  0.000087465, 616.873307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000087465,  0.000117728
2017-03-21 17:58:07.030357, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000006916,  0.000109297,  0.000087465, 616.873307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000087465,  0.000109297
2017-03-21 17:58:07.908831, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000000809,  0.000109297,  0.000128579, 616.873307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000128579,  0.000109297
2017-03-21 17:58:08.340476, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000000809,  0.000113015,  0.000128579, 616.064307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000128579,  0.000113015
2017-03-21 17:58:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000012734,  0.000113015,  0.000063507, 616.064307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000063507,  0.000113015
2017-03-21 17:58:09.021631, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000012734,  0.000131082,  0.000063507, 603.330307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000063507,  0.000131082
2017-03-21 17:58:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000010975,  0.000131082,  0.000132113, 603.330307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000132113,  0.000131082
2017-03-21 17:58:10.541896, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000010975,  0.000098633,  0.000132113, 592.355307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000132113,  0.000098633
2017-03-21 17:58:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000007418,  0.000098633,  0.000100258, 592.355307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000100258,  0.000098633
2017-03-21 17:58:11.294507, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000007418,  0.000095633,  0.000100258, 599.773307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000100258,  0.000095633
2017-03-21 17:58:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000016959,  0.000095633,  0.000151125, 599.773307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000151125,  0.000095633
2017-03-21 17:58:12.091426, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000016959,  0.000122062,  0.000151125, 616.732307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000151125,  0.000122062
2017-03-21 17:58:12.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000004608,  0.000122062,  0.000075657, 616.732307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000075657,  0.000122062
2017-03-21 17:58:13.500636, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000004608,  0.000106293,  0.000075657, 621.340307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000075657,  0.000106293
2017-03-21 17:58:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000015636,  0.000106293,  0.000110848, 621.340307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000110848,  0.000106293
2017-03-21 17:58:14.118050, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000015636,  0.000173361,  0.000110848, 605.704307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000110848,  0.000173361
2017-03-21 17:58:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000008178,  0.000173361,  0.000123483, 605.704307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000123483,  0.000173361
2017-03-21 17:58:15.158362, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000008178,  0.000104249,  0.000123483, 613.882307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000123483,  0.000104249
2017-03-21 17:58:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000014369,  0.000104249,  0.000123644, 613.882307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000123644,  0.000104249
2017-03-21 17:58:16.199644, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000014369,  0.000111195,  0.000123644, 628.251307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000123644,  0.000111195
2017-03-21 17:58:16.688792, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000014369,  0.000104139,  0.000123644, 628.251307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000123644,  0.000104139
2017-03-21 17:58:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000001910,  0.000104139,  0.000091414, 628.251307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000091414,  0.000104139
2017-03-21 17:58:17.892951, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000001910,  0.000117748,  0.000091414, 626.341307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000091414,  0.000117748
2017-03-21 17:58:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000012564,  0.000117748,  0.000102525, 626.341307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000102525,  0.000117748
2017-03-21 17:58:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005971,  0.000117748,  0.000104595, 613.777307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000104595,  0.000117748
2017-03-21 17:58:19.154224, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000005971,  0.000108537,  0.000104595, 607.806307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000104595,  0.000108537
2017-03-21 17:58:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000003250,  0.000108537,  0.000120906, 607.806307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000120906,  0.000108537
2017-03-21 17:58:20.136059, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000003250,  0.000120187,  0.000120906, 611.056307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000120906,  0.000120187
2017-03-21 17:58:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000013261,  0.000120187,  0.000071576, 611.056307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000071576,  0.000120187
2017-03-21 17:58:20.917267, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000013261,  0.000097148,  0.000071576, 597.795307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000071576,  0.000097148
2017-03-21 17:58:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000020892,  0.000097148,  0.000105596, 597.795307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000105596,  0.000097148
2017-03-21 17:58:22.558814, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000020892,  0.000092804,  0.000105596, 576.903307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000105596,  0.000092804
2017-03-21 17:58:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000008441,  0.000092804,  0.000096091, 576.903307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000096091,  0.000092804
2017-03-21 17:58:23.930908, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000006543,  0.000092804,  0.000109117, 568.462307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000109117,  0.000092804
2017-03-21 17:58:24.554140, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000006543,  0.000084907,  0.000109117, 561.919307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000109117,  0.000084907
2017-03-21 17:58:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000004919,  0.000084907,  0.000118842, 561.919307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000118842,  0.000084907
2017-03-21 17:58:25.036802, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000004919,  0.000113942,  0.000118842, 566.838307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000118842,  0.000113942
2017-03-21 17:58:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108939,  0.000025093,  0.000113942,  0.000149257, 566.838307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000149257,  0.000113942
2017-03-21 17:58:26.590057, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000025093,  0.000113316,  0.000149257, 591.931307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000149257,  0.000113316
2017-03-21 17:58:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000005228,  0.000113316,  0.000079310, 591.931307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000079310,  0.000113316
2017-03-21 17:58:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000004784,  0.000113316,  0.000129466, 597.159307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000129466,  0.000113316
2017-03-21 17:58:28.243051, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000004784,  0.000120873,  0.000129466, 592.375307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000129466,  0.000120873
2017-03-21 17:58:28.819399, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000004784,  0.000102108,  0.000129466, 592.375307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000129466,  0.000102108
2017-03-21 17:58:28.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000003205,  0.000102108,  0.000095758, 592.375307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000095758,  0.000102108
2017-03-21 17:58:29.755373, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000003205,  0.000117724,  0.000095758, 595.580307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000095758,  0.000117724
2017-03-21 17:58:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000005200,  0.000117724,  0.000113152, 595.580307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000113152,  0.000117724
2017-03-21 17:58:30.307454, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000005200,  0.000116009,  0.000113152, 590.380307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000113152,  0.000116009
2017-03-21 17:58:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000002237,  0.000116009,  0.000110673, 590.380307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000110673,  0.000116009
2017-03-21 17:58:31.596847, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000002237,  0.000105433,  0.000110673, 592.617307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000110673,  0.000105433
2017-03-21 17:58:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109709,  0.000009719,  0.000105433,  0.000128157, 592.617307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000128157,  0.000105433
2017-03-21 17:58:32.510506, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000009719,  0.000139219,  0.000128157, 602.336307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000128157,  0.000139219
2017-03-21 17:58:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000001894,  0.000139219,  0.000087646, 602.336307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000087646,  0.000139219
2017-03-21 17:58:33.249043, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000001894,  0.000101050,  0.000087646, 600.442307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000087646,  0.000101050
2017-03-21 17:58:33.908686, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000011187,  0.000101050,  0.000109809, 600.442307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000109809,  0.000101050
2017-03-21 17:58:34.218463, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000011187,  0.000141647,  0.000109809, 589.255307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000109809,  0.000141647
2017-03-21 17:58:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000007999,  0.000141647,  0.000094089, 589.255307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000094089,  0.000141647
2017-03-21 17:58:35.511730, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000007999,  0.000100980,  0.000094089, 581.256307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000094089,  0.000100980
2017-03-21 17:58:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000009448,  0.000100980,  0.000106938, 581.256307617, S, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000106938,  0.000100980
2017-03-21 17:58:36.245071, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000009448,  0.000098447,  0.000106938, 571.808307617, D, 0.000108069, 559, 0.000002551, 13301, 573, 34,  0.000106938,  0.000098447
2017-03-21 17:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000004801,  0.000098447,  0.000103254, 571.808307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000103254,  0.000098447
2017-03-21 17:58:37.448725, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000004801,  0.000092181,  0.000103254, 567.007307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000103254,  0.000092181
2017-03-21 17:58:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000002882,  0.000092181,  0.000110474, 567.007307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000110474,  0.000092181
2017-03-21 17:58:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000017812,  0.000092181,  0.000073245, 564.125307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000073245,  0.000092181
2017-03-21 17:58:39.136582, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017812,  0.000109519,  0.000073245, 546.313307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000073245,  0.000109519
2017-03-21 17:58:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000009949,  0.000109519,  0.000125964, 546.313307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000125964,  0.000109519
2017-03-21 17:58:39.913167, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000009949,  0.000074165,  0.000125964, 536.364307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000125964,  0.000074165
2017-03-21 17:58:40.426835, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000009949,  0.000119089,  0.000125964, 536.364307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000125964,  0.000119089
2017-03-21 17:58:40.795667, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000009949,  0.000089204,  0.000125964, 536.364307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000125964,  0.000089204
2017-03-21 17:58:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000010459,  0.000089204,  0.000071898, 536.364307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000071898,  0.000089204
2017-03-21 17:58:41.092618, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000010459,  0.000107209,  0.000071898, 525.905307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000071898,  0.000107209
2017-03-21 17:58:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000019312,  0.000107209,  0.000107998, 525.905307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000107998,  0.000107209
2017-03-21 17:58:42.358654, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000019312,  0.000135031,  0.000107998, 506.593307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000107998,  0.000135031
2017-03-21 17:58:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000010294,  0.000135031,  0.000089708, 506.593307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000089708,  0.000135031
2017-03-21 17:58:43.524156, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000010294,  0.000097453,  0.000089708, 496.299307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000089708,  0.000097453
2017-03-21 17:58:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000000368,  0.000097453,  0.000127768, 496.299307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000127768,  0.000097453
2017-03-21 17:58:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006557,  0.000097453,  0.000103533, 495.931307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000103533,  0.000097453
2017-03-21 17:58:45.230148, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000006557,  0.000089012,  0.000103533, 502.488307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000103533,  0.000089012
2017-03-21 17:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000002760,  0.000089012,  0.000119953, 502.488307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000119953,  0.000089012
2017-03-21 17:58:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000010490,  0.000089012,  0.000118774, 505.248307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000118774,  0.000089012
2017-03-21 17:58:47.113383, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000010490,  0.000120352,  0.000118774, 515.738307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000118774,  0.000120352
2017-03-21 17:58:47.319167, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000010490,  0.000105318,  0.000118774, 515.738307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000118774,  0.000105318
2017-03-21 17:58:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000021023,  0.000105318,  0.000141114, 515.738307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000141114,  0.000105318
2017-03-21 17:58:48.066359, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000021023,  0.000119869,  0.000141114, 536.761307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000141114,  0.000119869
2017-03-21 17:58:48.438609, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000021023,  0.000131021,  0.000141114, 536.761307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000141114,  0.000131021
2017-03-21 17:58:48.911419, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000138387,  0.000131021,  0.000354165, 536.761307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000354165,  0.000131021
2017-03-21 17:58:49.848342, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000138387,  0.000111047,  0.000354165, 675.148307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000354165,  0.000111047
2017-03-21 17:58:49.856524, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000138387,  0.000082897,  0.000354165, 675.148307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000354165,  0.000082897
2017-03-21 17:58:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000117204,  0.000082897,  0.000102279, 675.148307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000102279,  0.000082897
2017-03-21 17:58:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000008240,  0.000082897,  0.000106240, 792.352307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000106240,  0.000082897
2017-03-21 17:58:51.210498, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000008240,  0.000141862,  0.000106240, 784.112307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000106240,  0.000141862
2017-03-21 17:58:51.401503, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000008240,  0.000142156,  0.000106240, 784.112307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000106240,  0.000142156
2017-03-21 17:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000018208,  0.000142156,  0.000156262, 784.112307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000156262,  0.000142156
2017-03-21 17:58:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000014299,  0.000142156,  0.000099507, 802.320307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000099507,  0.000142156
2017-03-21 17:58:53.051241, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000014299,  0.000124548,  0.000099507, 816.619307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000099507,  0.000124548
2017-03-21 17:58:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000017230,  0.000124548,  0.000093274, 816.619307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000093274,  0.000124548
2017-03-21 17:58:54.400257, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000017230,  0.000117117,  0.000093274, 799.389307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000093274,  0.000117117
2017-03-21 17:58:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000024961,  0.000117117,  0.000084038, 799.389307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000084038,  0.000117117
2017-03-21 17:58:55.073756, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000024961,  0.000131949,  0.000084038, 774.428307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000084038,  0.000131949
2017-03-21 17:58:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000020737,  0.000131949,  0.000101535, 774.428307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000101535,  0.000131949
2017-03-21 17:58:56.276592, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000020737,  0.000134704,  0.000101535, 753.691307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000101535,  0.000134704
2017-03-21 17:58:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000028608,  0.000134704,  0.000068180, 753.691307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000068180,  0.000134704
2017-03-21 17:58:57.278467, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000028608,  0.000157537,  0.000068180, 725.083307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000068180,  0.000157537
2017-03-21 17:58:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000018984,  0.000157537,  0.000120809, 725.083307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000120809,  0.000157537
2017-03-21 17:58:58.528125, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000018984,  0.000113171,  0.000120809, 706.099307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000120809,  0.000113171
2017-03-21 17:58:58.666714, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000018984,  0.000113991,  0.000120809, 706.099307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000120809,  0.000113991
2017-03-21 17:58:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008434,  0.000113991,  0.000089391, 706.099307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000089391,  0.000113991
2017-03-21 17:58:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000011371,  0.000113991,  0.000160498, 697.665307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000160498,  0.000113991
2017-03-21 17:59:00.220527, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000011371,  0.000107937,  0.000160498, 709.036307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000160498,  0.000107937
2017-03-21 17:59:00.759417, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000011371,  0.000100569,  0.000160498, 709.036307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000160498,  0.000100569
2017-03-21 17:59:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000016697,  0.000100569,  0.000100526, 709.036307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000100526,  0.000100569
2017-03-21 17:59:01.811590, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000016697,  0.000131999,  0.000100526, 725.733307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000100526,  0.000131999
2017-03-21 17:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000005057,  0.000131999,  0.000117619, 725.733307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000117619,  0.000131999
2017-03-21 17:59:02.103843, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000005057,  0.000115447,  0.000117619, 720.676307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000117619,  0.000115447
2017-03-21 17:59:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000014143,  0.000115447,  0.000082534, 720.676307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000082534,  0.000115447
2017-03-21 17:59:03.611962, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000014143,  0.000112859,  0.000082534, 706.533307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000082534,  0.000112859
2017-03-21 17:59:03.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000010870,  0.000112859,  0.000124087, 706.533307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000124087,  0.000112859
2017-03-21 17:59:03.957294, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000010870,  0.000125488,  0.000124087, 695.663307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000124087,  0.000125488
2017-03-21 17:59:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000013131,  0.000125488,  0.000077856, 695.663307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000077856,  0.000125488
2017-03-21 17:59:04.982752, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000013131,  0.000103914,  0.000077856, 682.532307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000077856,  0.000103914
2017-03-21 17:59:05.694362, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000013131,  0.000118203,  0.000077856, 682.532307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000077856,  0.000118203
2017-03-21 17:59:05.727323, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000013131,  0.000109083,  0.000077856, 682.532307617, D, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000077856,  0.000109083
2017-03-21 17:59:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000024068,  0.000109083,  0.000101485, 682.532307617, S, 0.000109326, 416, -0.000001733, 10471, 598, 18,  0.000101485,  0.000109083
2017-03-21 17:59:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000019865,  0.000109083,  0.000085579, 658.464307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000085579,  0.000109083
2017-03-21 17:59:07.529362, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000019865,  0.000126509,  0.000085579, 638.599307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000085579,  0.000126509
2017-03-21 17:59:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000006345,  0.000126509,  0.000153692, 638.599307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000153692,  0.000126509
2017-03-21 17:59:08.754265, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000006345,  0.000103778,  0.000153692, 644.944307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000153692,  0.000103778
2017-03-21 17:59:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000006140,  0.000103778,  0.000060462, 644.944307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000060462,  0.000103778
2017-03-21 17:59:09.155951, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000006140,  0.000113357,  0.000060462, 638.804307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000060462,  0.000113357
2017-03-21 17:59:09.254671, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000006140,  0.000108772,  0.000060462, 638.804307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000060462,  0.000108772
2017-03-21 17:59:09.745534, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000006140,  0.000125845,  0.000060462, 638.804307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000060462,  0.000125845
2017-03-21 17:59:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000020573,  0.000125845,  0.000124006, 638.804307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000124006,  0.000125845
2017-03-21 17:59:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000000165,  0.000125845,  0.000101051, 618.231307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000101051,  0.000125845
2017-03-21 17:59:11.312623, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000000165,  0.000105045,  0.000101051, 618.396307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000101051,  0.000105045
2017-03-21 17:59:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000004592,  0.000105045,  0.000114269, 618.396307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000114269,  0.000105045
2017-03-21 17:59:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000013536,  0.000105045,  0.000082940, 613.804307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000082940,  0.000105045
2017-03-21 17:59:13.117280, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000013536,  0.000115533,  0.000082940, 600.268307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000082940,  0.000115533
2017-03-21 17:59:13.491152, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000013536,  0.000107809,  0.000082940, 600.268307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000082940,  0.000107809
2017-03-21 17:59:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000016261,  0.000107809,  0.000108417, 600.268307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000108417,  0.000107809
2017-03-21 17:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000001146,  0.000107809,  0.000117354, 584.007307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000117354,  0.000107809
2017-03-21 17:59:15.263817, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000001146,  0.000094815,  0.000117354, 585.153307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000117354,  0.000094815
2017-03-21 17:59:15.815570, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000001146,  0.000100147,  0.000117354, 585.153307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000117354,  0.000100147
2017-03-21 17:59:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000006776,  0.000100147,  0.000119442, 585.153307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000119442,  0.000100147
2017-03-21 17:59:16.561484, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000006776,  0.000109969,  0.000119442, 591.929307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000119442,  0.000109969
2017-03-21 17:59:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000004939,  0.000109969,  0.000113447, 591.929307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000113447,  0.000109969
2017-03-21 17:59:17.743867, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000004939,  0.000090485,  0.000113447, 596.868307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000113447,  0.000090485
2017-03-21 17:59:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000000493,  0.000090485,  0.000110503, 596.868307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000110503,  0.000090485
2017-03-21 17:59:18.303756, slv, 42010afffe8a0002(unknown)/1,  0.000111345,  0.000000493,  0.000102633,  0.000110503, 597.361307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000110503,  0.000102633
2017-03-21 17:59:18.403423, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000000493,  0.000092603,  0.000110503, 597.361307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000110503,  0.000092603
2017-03-21 17:59:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000010984,  0.000092603,  0.000090216, 597.361307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000090216,  0.000092603
2017-03-21 17:59:19.776619, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000010984,  0.000109107,  0.000090216, 586.377307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000090216,  0.000109107
2017-03-21 17:59:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000012951,  0.000109107,  0.000106177, 586.377307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000106177,  0.000109107
2017-03-21 17:59:19.986106, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000012951,  0.000127420,  0.000106177, 573.426307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000106177,  0.000127420
2017-03-21 17:59:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000020138,  0.000127420,  0.000075633, 573.426307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000075633,  0.000127420
2017-03-21 17:59:21.434708, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000020138,  0.000091143,  0.000075633, 553.288307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000075633,  0.000091143
2017-03-21 17:59:21.481213, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000020138,  0.000117177,  0.000075633, 553.288307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000075633,  0.000117177
2017-03-21 17:59:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000012491,  0.000117177,  0.000120929, 553.288307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000120929,  0.000117177
2017-03-21 17:59:22.893327, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000012491,  0.000088286,  0.000120929, 540.797307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000120929,  0.000088286
2017-03-21 17:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000009405,  0.000088286,  0.000118771, 540.797307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000118771,  0.000088286
2017-03-21 17:59:23.343597, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000009405,  0.000088073,  0.000118771, 550.202307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000118771,  0.000088073
2017-03-21 17:59:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000049666,  0.000088073,  0.000201195, 550.202307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000201195,  0.000088073
2017-03-21 17:59:24.639712, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000049666,  0.000121110,  0.000201195, 599.868307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000201195,  0.000121110
2017-03-21 17:59:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000046184,  0.000121110,  0.000112051, 599.868307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000112051,  0.000121110
2017-03-21 17:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000000166,  0.000121110,  0.000108839, 646.052307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000108839,  0.000121110
2017-03-21 17:59:26.190298, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000000166,  0.000135550,  0.000108839, 645.886307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000108839,  0.000135550
2017-03-21 17:59:26.194042, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000000166,  0.000064915,  0.000108839, 645.886307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000108839,  0.000064915
2017-03-21 17:59:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000029181,  0.000064915,  0.000054402, 645.886307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000054402,  0.000064915
2017-03-21 17:59:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000022139,  0.000064915,  0.000123305, 616.705307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000123305,  0.000064915
2017-03-21 17:59:28.028887, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000022139,  0.000114605,  0.000123305, 594.566307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000123305,  0.000114605
2017-03-21 17:59:28.631371, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000022139,  0.000111907,  0.000123305, 594.566307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000123305,  0.000111907
2017-03-21 17:59:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000005417,  0.000111907,  0.000087837, 594.566307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000087837,  0.000111907
2017-03-21 17:59:28.927325, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000005417,  0.000099308,  0.000087837, 589.149307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000087837,  0.000099308
2017-03-21 17:59:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000014925,  0.000099308,  0.000104194, 589.149307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000104194,  0.000099308
2017-03-21 17:59:30.270149, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000014925,  0.000117655,  0.000104194, 574.224307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000104194,  0.000117655
2017-03-21 17:59:30.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000014671,  0.000117655,  0.000088126, 574.224307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000088126,  0.000117655
2017-03-21 17:59:31.217750, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000014671,  0.000076812,  0.000088126, 559.553307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000088126,  0.000076812
2017-03-21 17:59:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000006858,  0.000076812,  0.000119467, 559.553307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000119467,  0.000076812
2017-03-21 17:59:32.539129, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000006858,  0.000131886,  0.000119467, 552.695307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000119467,  0.000131886
2017-03-21 17:59:32.593243, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000006858,  0.000113903,  0.000119467, 552.695307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000119467,  0.000113903
2017-03-21 17:59:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000060265,  0.000113903,  0.000222219, 552.695307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000222219,  0.000113903
2017-03-21 17:59:33.573873, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000060265,  0.000140166,  0.000222219, 612.960307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000222219,  0.000140166
2017-03-21 17:59:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000057778,  0.000140166,  0.000115159, 612.960307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000115159,  0.000140166
2017-03-21 17:59:34.696986, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000057778,  0.000107445,  0.000115159, 670.738307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000115159,  0.000107445
2017-03-21 17:59:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000019282,  0.000107445,  0.000069244, 670.738307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000069244,  0.000107445
2017-03-21 17:59:35.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000022561,  0.000107445,  0.000109146, 651.456307617, S, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000109146,  0.000107445
2017-03-21 17:59:35.975967, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000022561,  0.000111481,  0.000109146, 628.895307617, D, 0.000111824, 2227, 0.000002889, 36664, 651, 112,  0.000109146,  0.000111481
2017-03-21 17:59:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000009689,  0.000111481,  0.000133730, 628.895307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000133730,  0.000111481
2017-03-21 17:59:37.358102, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000009689,  0.000110215,  0.000133730, 638.584307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000133730,  0.000110215
2017-03-21 17:59:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000010590,  0.000110215,  0.000111002, 638.584307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000111002,  0.000110215
2017-03-21 17:59:38.579908, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000010590,  0.000118973,  0.000111002, 649.174307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000111002,  0.000118973
2017-03-21 17:59:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000012434,  0.000118973,  0.000087855, 649.174307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000087855,  0.000118973
2017-03-21 17:59:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000017933,  0.000118973,  0.000100109, 636.740307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000100109,  0.000118973
2017-03-21 17:59:40.349600, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000017933,  0.000139142,  0.000100109, 618.807307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000100109,  0.000139142
2017-03-21 17:59:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000006859,  0.000139142,  0.000110087, 618.807307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000110087,  0.000139142
2017-03-21 17:59:41.298604, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000006859,  0.000125458,  0.000110087, 611.948307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000110087,  0.000125458
2017-03-21 17:59:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000001988,  0.000125458,  0.000110040, 611.948307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000110040,  0.000125458
2017-03-21 17:59:42.324896, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000001988,  0.000122366,  0.000110040, 609.960307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000110040,  0.000122366
2017-03-21 17:59:42.468243, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000001988,  0.000098529,  0.000110040, 609.960307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000110040,  0.000098529
2017-03-21 17:59:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000013880,  0.000098529,  0.000086453, 609.960307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000086453,  0.000098529
2017-03-21 17:59:43.189951, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000013880,  0.000132688,  0.000086453, 596.080307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000086453,  0.000132688
2017-03-21 17:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000011663,  0.000132688,  0.000114439, 596.080307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000114439,  0.000132688
2017-03-21 17:59:44.767920, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000011663,  0.000089960,  0.000114439, 584.417307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000114439,  0.000089960
2017-03-21 17:59:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000002569,  0.000089960,  0.000104463, 584.417307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000104463,  0.000089960
2017-03-21 17:59:45.656947, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000002569,  0.000115178,  0.000104463, 581.848307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000104463,  0.000115178
2017-03-21 17:59:45.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000009365,  0.000115178,  0.000138116, 581.848307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000138116,  0.000115178
2017-03-21 17:59:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000011060,  0.000115178,  0.000063520, 591.213307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000063520,  0.000115178
2017-03-21 17:59:47.560770, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000011060,  0.000099998,  0.000063520, 580.153307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000063520,  0.000099998
2017-03-21 17:59:47.698384, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000011060,  0.000106939,  0.000063520, 580.153307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000063520,  0.000106939
2017-03-21 17:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000018877,  0.000106939,  0.000121791, 580.153307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000121791,  0.000106939
2017-03-21 17:59:48.687108, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000018877,  0.000104448,  0.000121791, 561.276307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000121791,  0.000104448
2017-03-21 17:59:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000011839,  0.000104448,  0.000076716, 561.276307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000076716,  0.000104448
2017-03-21 17:59:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000002038,  0.000104448,  0.000149358, 549.437307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000149358,  0.000104448
2017-03-21 17:59:49.964010, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000002038,  0.000099940,  0.000149358, 551.475307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000149358,  0.000099940
2017-03-21 17:59:50.310881, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000002038,  0.000104190,  0.000149358, 551.475307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000149358,  0.000104190
2017-03-21 17:59:50.747972, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000002038,  0.000100265,  0.000149358, 551.475307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000149358,  0.000100265
2017-03-21 17:59:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000010175,  0.000100265,  0.000093568, 551.475307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000093568,  0.000100265
2017-03-21 17:59:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000006280,  0.000100265,  0.000142145, 561.650307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000142145,  0.000100265
2017-03-21 17:59:52.071283, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000006280,  0.000128184,  0.000142145, 567.930307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000142145,  0.000128184
2017-03-21 17:59:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000002022,  0.000128184,  0.000077252, 567.930307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000077252,  0.000128184
2017-03-21 17:59:53.830091, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000002022,  0.000091700,  0.000077252, 565.908307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000077252,  0.000091700
2017-03-21 17:59:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000004061,  0.000091700,  0.000138322, 565.908307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000138322,  0.000091700
2017-03-21 17:59:54.717388, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000004061,  0.000135747,  0.000138322, 561.847307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000138322,  0.000135747
2017-03-21 17:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000008510,  0.000135747,  0.000102344, 561.847307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000102344,  0.000135747
2017-03-21 17:59:55.336416, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000008510,  0.000114288,  0.000102344, 570.357307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000102344,  0.000114288
2017-03-21 17:59:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000000046,  0.000114288,  0.000121547, 570.357307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000121547,  0.000114288
2017-03-21 17:59:56.645777, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000000046,  0.000121856,  0.000121547, 570.403307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000121547,  0.000121856
2017-03-21 17:59:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000008970,  0.000121856,  0.000084530, 570.403307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000084530,  0.000121856
2017-03-21 17:59:57.536877, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000008970,  0.000166586,  0.000084530, 561.433307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000084530,  0.000166586
2017-03-21 17:59:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000004014,  0.000166586,  0.000147744, 561.433307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000147744,  0.000166586
2017-03-21 17:59:57.990470, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004014,  0.000098431,  0.000147744, 565.447307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000147744,  0.000098431
2017-03-21 17:59:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006679,  0.000098431,  0.000090229, 565.447307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000090229,  0.000098431
2017-03-21 17:59:59.902200, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000006679,  0.000117490,  0.000090229, 572.126307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000090229,  0.000117490
2017-03-21 17:59:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000027299,  0.000117490,  0.000079992, 572.126307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000079992,  0.000117490
2017-03-21 18:00:00.909090, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000027459,  0.000117490,  0.000089927, 544.827307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000089927,  0.000117490
2017-03-21 18:00:01.089075, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000027459,  0.000096106,  0.000089927, 517.368307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000089927,  0.000096106
2017-03-21 18:00:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000002418,  0.000096106,  0.000139530, 517.368307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000139530,  0.000096106
2017-03-21 18:00:02.885317, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000002418,  0.000104828,  0.000139530, 519.786307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000139530,  0.000104828
2017-03-21 18:00:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000001033,  0.000104828,  0.000082734, 519.786307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000082734,  0.000104828
2017-03-21 18:00:03.744537, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001033,  0.000088555,  0.000082734, 518.753307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000082734,  0.000088555
2017-03-21 18:00:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000007133,  0.000088555,  0.000127130, 518.753307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000127130,  0.000088555
2017-03-21 18:00:04.252624, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000007133,  0.000090747,  0.000127130, 511.620307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000127130,  0.000090747
2017-03-21 18:00:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000008318,  0.000090747,  0.000113279, 511.620307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000113279,  0.000090747
2017-03-21 18:00:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000014488,  0.000090747,  0.000139239, 519.938307617, S, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000139239,  0.000090747
2017-03-21 18:00:06.102891, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000014488,  0.000091841,  0.000139239, 534.426307617, D, 0.000111387, 824, -0.000000986, 23963, 603, 34,  0.000139239,  0.000091841
2017-03-21 18:00:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000052264,  0.000091841,  0.000188839, 534.426307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000188839,  0.000091841
2017-03-21 18:00:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000040400,  0.000091841,  0.000115519, 586.690307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000115519,  0.000091841
2017-03-21 18:00:07.942536, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000040400,  0.000095981,  0.000115519, 627.090307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000115519,  0.000095981
2017-03-21 18:00:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000000742,  0.000095981,  0.000106536, 627.090307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000106536,  0.000095981
2017-03-21 18:00:09.573617, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000000742,  0.000104037,  0.000106536, 626.348307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000106536,  0.000104037
2017-03-21 18:00:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000000590,  0.000104037,  0.000115707, 626.348307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000115707,  0.000104037
2017-03-21 18:00:10.702707, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000000590,  0.000108808,  0.000115707, 625.758307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000115707,  0.000108808
2017-03-21 18:00:10.909125, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000011022,  0.000108808,  0.000085528, 625.758307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000085528,  0.000108808
2017-03-21 18:00:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000009084,  0.000108808,  0.000119538, 614.736307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000119538,  0.000108808
2017-03-21 18:00:11.924311, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000009084,  0.000098562,  0.000119538, 605.652307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000119538,  0.000098562
2017-03-21 18:00:12.776993, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000009084,  0.000098330,  0.000119538, 605.652307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000119538,  0.000098330
2017-03-21 18:00:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000001978,  0.000098330,  0.000107597, 605.652307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000107597,  0.000098330
2017-03-21 18:00:13.675606, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000001978,  0.000119915,  0.000107597, 607.630307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000107597,  0.000119915
2017-03-21 18:00:13.846112, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000001978,  0.000104988,  0.000107597, 607.630307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000107597,  0.000104988
2017-03-21 18:00:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000001075,  0.000104988,  0.000113348, 607.630307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000113348,  0.000104988
2017-03-21 18:00:14.907511, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000063566,  0.000104988,  0.000236853, 606.555307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000236853,  0.000104988
2017-03-21 18:00:15.724967, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000063566,  0.000114568,  0.000236853, 670.121307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000236853,  0.000114568
2017-03-21 18:00:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000062471,  0.000114568,  0.000111617, 670.121307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000111617,  0.000114568
2017-03-21 18:00:16.766833, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000062471,  0.000117424,  0.000111617, 732.592307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000111617,  0.000117424
2017-03-21 18:00:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000010301,  0.000117424,  0.000092285, 732.592307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000092285,  0.000117424
2017-03-21 18:00:17.658845, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000010301,  0.000106469,  0.000092285, 722.291307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000092285,  0.000106469
2017-03-21 18:00:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000003909,  0.000106469,  0.000140470, 722.291307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000140470,  0.000106469
2017-03-21 18:00:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000030174,  0.000106469,  0.000144730, 726.200307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000144730,  0.000106469
2017-03-21 18:00:19.115388, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000030174,  0.000122917,  0.000144730, 756.374307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000144730,  0.000122917
2017-03-21 18:00:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000010467,  0.000122917,  0.000101120, 756.374307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000101120,  0.000122917
2017-03-21 18:00:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000038103,  0.000122917,  0.000047653, 766.841307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000047653,  0.000122917
2017-03-21 18:00:21.046300, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000038103,  0.000141006,  0.000047653, 728.738307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000047653,  0.000141006
2017-03-21 18:00:21.842087, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000038103,  0.000114228,  0.000047653, 728.738307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000047653,  0.000114228
2017-03-21 18:00:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000027147,  0.000114228,  0.000122669, 728.738307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000122669,  0.000114228
2017-03-21 18:00:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000007523,  0.000114228,  0.000086538, 701.591307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000086538,  0.000114228
2017-03-21 18:00:23.436073, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000007523,  0.000120743,  0.000086538, 694.068307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000086538,  0.000120743
2017-03-21 18:00:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000018989,  0.000120743,  0.000099425, 694.068307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000099425,  0.000120743
2017-03-21 18:00:24.355520, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000018989,  0.000112344,  0.000099425, 675.079307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000099425,  0.000112344
2017-03-21 18:00:24.428038, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000018989,  0.000149943,  0.000099425, 675.079307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000099425,  0.000149943
2017-03-21 18:00:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000002064,  0.000149943,  0.000120025, 675.079307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000120025,  0.000149943
2017-03-21 18:00:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000005519,  0.000149943,  0.000114539, 673.015307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000114539,  0.000149943
2017-03-21 18:00:26.368732, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000005519,  0.000096340,  0.000114539, 678.534307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000114539,  0.000096340
2017-03-21 18:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000031438,  0.000096340,  0.000046161, 678.534307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000046161,  0.000096340
2017-03-21 18:00:27.725244, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000031438,  0.000147666,  0.000046161, 647.096307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000046161,  0.000147666
2017-03-21 18:00:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000003141,  0.000147666,  0.000171019, 647.096307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000171019,  0.000147666
2017-03-21 18:00:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000017564,  0.000147666,  0.000087405, 643.955307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000087405,  0.000147666
2017-03-21 18:00:29.120837, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000017564,  0.000155218,  0.000087405, 661.519307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000087405,  0.000155218
2017-03-21 18:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000462,  0.000155218,  0.000134927, 661.519307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000134927,  0.000155218
2017-03-21 18:00:30.820376, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000000462,  0.000217126,  0.000134927, 661.057307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000134927,  0.000217126
2017-03-21 18:00:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000001218,  0.000217126,  0.000091305, 661.057307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000091305,  0.000217126
2017-03-21 18:00:31.063808, slv, 42010afffe8a0002(unknown)/1,  0.000112588,  0.000001218,  0.000108163,  0.000091305, 662.275307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000091305,  0.000108163
2017-03-21 18:00:31.078336, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000001218,  0.000117786,  0.000091305, 662.275307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000091305,  0.000117786
2017-03-21 18:00:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000004747,  0.000117786,  0.000142801, 662.275307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000142801,  0.000117786
2017-03-21 18:00:32.087019, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000004747,  0.000142473,  0.000142801, 667.022307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000142801,  0.000142473
2017-03-21 18:00:32.932136, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000000531,  0.000142473,  0.000081161, 667.022307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000081161,  0.000142473
2017-03-21 18:00:33.221348, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000000531,  0.000097415,  0.000081161, 666.491307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000081161,  0.000097415
2017-03-21 18:00:33.689390, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000000531,  0.000116131,  0.000081161, 666.491307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000081161,  0.000116131
2017-03-21 18:00:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000019988,  0.000116131,  0.000103821, 666.491307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000103821,  0.000116131
2017-03-21 18:00:34.609621, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000019988,  0.000102351,  0.000103821, 646.503307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000103821,  0.000102351
2017-03-21 18:00:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000015662,  0.000102351,  0.000089394, 646.503307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000089394,  0.000102351
2017-03-21 18:00:34.930790, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000015662,  0.000102930,  0.000089394, 630.841307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000089394,  0.000102930
2017-03-21 18:00:35.194921, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000015662,  0.000106508,  0.000089394, 630.841307617, D, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000089394,  0.000106508
2017-03-21 18:00:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000012731,  0.000106508,  0.000109074, 630.841307617, S, 0.000111871, 358, -0.000003149, 11288, 571, 37,  0.000109074,  0.000106508
2017-03-21 18:00:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000007348,  0.000106508,  0.000129123, 618.110307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000129123,  0.000106508
2017-03-21 18:00:36.974249, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000007348,  0.000105760,  0.000129123, 625.458307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000129123,  0.000105760
2017-03-21 18:00:37.803321, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000007348,  0.000100647,  0.000129123, 625.458307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000129123,  0.000100647
2017-03-21 18:00:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000012233,  0.000100647,  0.000118852, 625.458307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000118852,  0.000100647
2017-03-21 18:00:37.917449, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000012233,  0.000075816,  0.000118852, 637.691307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000118852,  0.000075816
2017-03-21 18:00:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000007093,  0.000075816,  0.000090390, 637.691307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000090390,  0.000075816
2017-03-21 18:00:39.536346, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000007093,  0.000104391,  0.000090390, 630.598307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000090390,  0.000104391
2017-03-21 18:00:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000013395,  0.000104391,  0.000105936, 630.598307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000105936,  0.000104391
2017-03-21 18:00:39.996345, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000013395,  0.000117764,  0.000105936, 617.203307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000105936,  0.000117764
2017-03-21 18:00:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000010543,  0.000117764,  0.000095763, 617.203307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000095763,  0.000117764
2017-03-21 18:00:41.239547, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000010543,  0.000102299,  0.000095763, 606.660307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000095763,  0.000102299
2017-03-21 18:00:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000008362,  0.000102299,  0.000110098, 606.660307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000110098,  0.000102299
2017-03-21 18:00:42.079807, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008362,  0.000118651,  0.000110098, 598.298307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000110098,  0.000118651
2017-03-21 18:00:42.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000023223,  0.000118651,  0.000065878, 598.298307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000065878,  0.000118651
2017-03-21 18:00:43.392268, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000023223,  0.000100926,  0.000065878, 575.075307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000065878,  0.000100926
2017-03-21 18:00:43.533889, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000023223,  0.000095166,  0.000065878, 575.075307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000065878,  0.000095166
2017-03-21 18:00:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000004257,  0.000095166,  0.000147315, 575.075307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000147315,  0.000095166
2017-03-21 18:00:44.544605, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000004257,  0.000095742,  0.000147315, 570.818307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000147315,  0.000095742
2017-03-21 18:00:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000033913,  0.000095742,  0.000141425, 570.818307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000141425,  0.000095742
2017-03-21 18:00:45.735776, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000033913,  0.000084525,  0.000141425, 604.731307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000141425,  0.000084525
2017-03-21 18:00:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000003889,  0.000084525,  0.000087224, 604.731307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000087224,  0.000084525
2017-03-21 18:00:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000024320,  0.000084525,  0.000085113, 608.620307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000085113,  0.000084525
2017-03-21 18:00:46.919091, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000024320,  0.000154752,  0.000085113, 584.300307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000085113,  0.000154752
2017-03-21 18:00:47.908256, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000008882,  0.000154752,  0.000118194, 584.300307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000118194,  0.000154752
2017-03-21 18:00:48.821714, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000008882,  0.000094546,  0.000118194, 575.418307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000118194,  0.000094546
2017-03-21 18:00:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000002544,  0.000094546,  0.000108097, 575.418307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108097,  0.000094546
2017-03-21 18:00:49.469273, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000002544,  0.000101495,  0.000108097, 577.962307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108097,  0.000101495
2017-03-21 18:00:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000001148,  0.000101495,  0.000115363, 577.962307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000115363,  0.000101495
2017-03-21 18:00:50.583376, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000001148,  0.000106779,  0.000115363, 579.110307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000115363,  0.000106779
2017-03-21 18:00:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000013977,  0.000106779,  0.000077728, 579.110307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000077728,  0.000106779
2017-03-21 18:00:51.281634, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000013977,  0.000138032,  0.000077728, 565.133307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000077728,  0.000138032
2017-03-21 18:00:51.522981, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000013977,  0.000105952,  0.000077728, 565.133307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000077728,  0.000105952
2017-03-21 18:00:51.556322, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000013977,  0.000090988,  0.000077728, 565.133307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000077728,  0.000090988
2017-03-21 18:00:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000017167,  0.000090988,  0.000108413, 565.133307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108413,  0.000090988
2017-03-21 18:00:52.326973, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000017167,  0.000099334,  0.000108413, 547.966307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108413,  0.000099334
2017-03-21 18:00:52.508950, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000017167,  0.000120531,  0.000108413, 547.966307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108413,  0.000120531
2017-03-21 18:00:52.908626, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000000741,  0.000120531,  0.000109795, 547.966307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000109795,  0.000120531
2017-03-21 18:00:53.898564, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000000741,  0.000132544,  0.000109795, 547.225307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000109795,  0.000132544
2017-03-21 18:00:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000002612,  0.000132544,  0.000114989, 547.225307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000114989,  0.000132544
2017-03-21 18:00:54.064578, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000002612,  0.000116563,  0.000114989, 549.837307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000114989,  0.000116563
2017-03-21 18:00:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000002208,  0.000116563,  0.000100415, 549.837307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000100415,  0.000116563
2017-03-21 18:00:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000022889,  0.000116563,  0.000165319, 547.629307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000165319,  0.000116563
2017-03-21 18:00:55.945886, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000022889,  0.000115584,  0.000165319, 570.518307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000165319,  0.000115584
2017-03-21 18:00:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000027629,  0.000115584,  0.000110178, 570.518307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000110178,  0.000115584
2017-03-21 18:00:57.578852, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000027629,  0.000094647,  0.000110178, 598.147307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000110178,  0.000094647
2017-03-21 18:00:57.759319, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000027629,  0.000103658,  0.000110178, 598.147307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000110178,  0.000103658
2017-03-21 18:00:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000022297,  0.000103658,  0.000155023, 598.147307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000155023,  0.000103658
2017-03-21 18:00:58.649257, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000022297,  0.000113445,  0.000155023, 620.444307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000155023,  0.000113445
2017-03-21 18:00:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000030113,  0.000113445,  0.000126056, 620.444307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000126056,  0.000113445
2017-03-21 18:00:59.416461, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000030113,  0.000124355,  0.000126056, 650.557307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000126056,  0.000124355
2017-03-21 18:00:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110806,  0.000008870,  0.000124355,  0.000112996, 650.557307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000112996,  0.000124355
2017-03-21 18:01:00.064819, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000008870,  0.000128078,  0.000112996, 659.427307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000112996,  0.000128078
2017-03-21 18:01:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000016353,  0.000128078,  0.000076099, 659.427307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000076099,  0.000128078
2017-03-21 18:01:01.874794, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000016353,  0.000139832,  0.000076099, 643.074307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000076099,  0.000139832
2017-03-21 18:01:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000015539,  0.000139832,  0.000114865, 643.074307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000114865,  0.000139832
2017-03-21 18:01:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000463,  0.000139832,  0.000108154, 627.535307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108154,  0.000139832
2017-03-21 18:01:02.963015, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000000463,  0.000105021,  0.000108154, 627.998307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108154,  0.000105021
2017-03-21 18:01:03.875474, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000000463,  0.000126015,  0.000108154, 627.998307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000108154,  0.000126015
2017-03-21 18:01:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000019867,  0.000126015,  0.000153627, 627.998307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000153627,  0.000126015
2017-03-21 18:01:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000035074,  0.000126015,  0.000138522, 647.865307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000138522,  0.000126015
2017-03-21 18:01:05.464450, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000035074,  0.000107694,  0.000138522, 682.939307617, D, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000138522,  0.000107694
2017-03-21 18:01:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000024630,  0.000107694,  0.000132880, 682.939307617, S, 0.000112016, 390, 0.000002789, 25054, 664, 47,  0.000132880,  0.000107694
2017-03-21 18:01:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000013431,  0.000107694,  0.000116267, 707.569307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000116267,  0.000107694
2017-03-21 18:01:07.381704, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000013431,  0.000112064,  0.000116267, 721.000307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000116267,  0.000112064
2017-03-21 18:01:07.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000009112,  0.000112064,  0.000087911, 721.000307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000087911,  0.000112064
2017-03-21 18:01:08.408177, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000009112,  0.000137829,  0.000087911, 711.888307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000087911,  0.000137829
2017-03-21 18:01:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000029611,  0.000137829,  0.000075420, 711.888307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000075420,  0.000137829
2017-03-21 18:01:09.615899, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000029611,  0.000130810,  0.000075420, 682.277307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000075420,  0.000130810
2017-03-21 18:01:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000008749,  0.000130810,  0.000129619, 682.277307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000129619,  0.000130810
2017-03-21 18:01:09.992916, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000008749,  0.000104809,  0.000129619, 673.528307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000129619,  0.000104809
2017-03-21 18:01:10.262381, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000008749,  0.000101113,  0.000129619, 673.528307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000129619,  0.000101113
2017-03-21 18:01:10.310207, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000008749,  0.000103742,  0.000129619, 673.528307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000129619,  0.000103742
2017-03-21 18:01:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000005865,  0.000103742,  0.000081272, 673.528307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000081272,  0.000103742
2017-03-21 18:01:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000015494,  0.000103742,  0.000110495, 667.663307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000110495,  0.000103742
2017-03-21 18:01:11.999577, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000015494,  0.000088390,  0.000110495, 652.169307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000110495,  0.000088390
2017-03-21 18:01:12.410660, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000015494,  0.000124721,  0.000110495, 652.169307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000110495,  0.000124721
2017-03-21 18:01:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000004110,  0.000124721,  0.000103943, 652.169307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000103943,  0.000124721
2017-03-21 18:01:13.468985, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000004110,  0.000097052,  0.000103943, 648.059307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000103943,  0.000097052
2017-03-21 18:01:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000007271,  0.000097052,  0.000133128, 648.059307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000133128,  0.000097052
2017-03-21 18:01:14.349519, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000007271,  0.000130440,  0.000133128, 655.330307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000133128,  0.000130440
2017-03-21 18:01:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000010700,  0.000130440,  0.000068042, 655.330307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000068042,  0.000130440
2017-03-21 18:01:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000021138,  0.000130440,  0.000112328, 644.630307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000112328,  0.000130440
2017-03-21 18:01:15.943587, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000021138,  0.000104634,  0.000112328, 623.492307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000112328,  0.000104634
2017-03-21 18:01:16.904610, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000021138,  0.000235378,  0.000112328, 623.492307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000112328,  0.000235378
2017-03-21 18:01:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000021134,  0.000235378,  0.000068653, 623.492307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000068653,  0.000235378
2017-03-21 18:01:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000013802,  0.000235378,  0.000127594, 602.358307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000127594,  0.000235378
2017-03-21 18:01:18.432371, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000013802,  0.000131314,  0.000127594, 588.556307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000127594,  0.000131314
2017-03-21 18:01:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000002163,  0.000131314,  0.000101204, 588.556307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000101204,  0.000131314
2017-03-21 18:01:19.140429, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000002163,  0.000101804,  0.000101204, 590.719307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000101204,  0.000101804
2017-03-21 18:01:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000006713,  0.000101804,  0.000110508, 590.719307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000110508,  0.000101804
2017-03-21 18:01:20.799366, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000006713,  0.000083452,  0.000110508, 584.006307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000110508,  0.000083452
2017-03-21 18:01:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000003528,  0.000083452,  0.000107411, 584.006307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000107411,  0.000083452
2017-03-21 18:01:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000003126,  0.000083452,  0.000111103, 580.478307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000111103,  0.000083452
2017-03-21 18:01:22.568492, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000003126,  0.000089444,  0.000111103, 577.352307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000111103,  0.000089444
2017-03-21 18:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000008985,  0.000089444,  0.000095477, 577.352307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000095477,  0.000089444
2017-03-21 18:01:23.309846, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000008985,  0.000140298,  0.000095477, 568.367307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000095477,  0.000140298
2017-03-21 18:01:23.739203, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000008985,  0.000088785,  0.000095477, 568.367307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000095477,  0.000088785
2017-03-21 18:01:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000007081,  0.000088785,  0.000114537, 568.367307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000114537,  0.000088785
2017-03-21 18:01:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000007581,  0.000088785,  0.000124644, 561.286307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000124644,  0.000088785
2017-03-21 18:01:25.690155, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000007581,  0.000111028,  0.000124644, 568.867307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000124644,  0.000111028
2017-03-21 18:01:25.820932, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000007581,  0.000089618,  0.000124644, 568.867307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000124644,  0.000089618
2017-03-21 18:01:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000014607,  0.000089618,  0.000128488, 568.867307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000128488,  0.000089618
2017-03-21 18:01:26.416313, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000014607,  0.000094249,  0.000128488, 583.474307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000128488,  0.000094249
2017-03-21 18:01:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000009187,  0.000094249,  0.000113661, 583.474307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000113661,  0.000094249
2017-03-21 18:01:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000009372,  0.000094249,  0.000128816, 592.661307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000128816,  0.000094249
2017-03-21 18:01:28.248402, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000009372,  0.000082296,  0.000128816, 602.033307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000128816,  0.000082296
2017-03-21 18:01:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000008439,  0.000082296,  0.000077985, 602.033307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000077985,  0.000082296
2017-03-21 18:01:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000007491,  0.000082296,  0.000130659, 593.594307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000130659,  0.000082296
2017-03-21 18:01:30.012077, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000007491,  0.000105081,  0.000130659, 586.103307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000130659,  0.000105081
2017-03-21 18:01:30.787789, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000007491,  0.000158322,  0.000130659, 586.103307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000130659,  0.000158322
2017-03-21 18:01:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000002479,  0.000158322,  0.000098225, 586.103307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000098225,  0.000158322
2017-03-21 18:01:31.509485, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000002479,  0.000098147,  0.000098225, 588.582307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000098225,  0.000098147
2017-03-21 18:01:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000000488,  0.000098147,  0.000125170, 588.582307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000125170,  0.000098147
2017-03-21 18:01:32.040265, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000000488,  0.000119245,  0.000125170, 588.094307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000125170,  0.000119245
2017-03-21 18:01:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000009769,  0.000119245,  0.000118852, 588.094307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000118852,  0.000119245
2017-03-21 18:01:33.464083, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000009769,  0.000092850,  0.000118852, 597.863307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000118852,  0.000092850
2017-03-21 18:01:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000007216,  0.000092850,  0.000120060, 597.863307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000120060,  0.000092850
2017-03-21 18:01:33.995596, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000007216,  0.000096005,  0.000120060, 605.079307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000120060,  0.000096005
2017-03-21 18:01:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000002895,  0.000096005,  0.000098575, 605.079307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000098575,  0.000096005
2017-03-21 18:01:35.614509, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000002895,  0.000096099,  0.000098575, 602.184307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000098575,  0.000096099
2017-03-21 18:01:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000004156,  0.000096099,  0.000133931, 602.184307617, S, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000133931,  0.000096099
2017-03-21 18:01:35.950592, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000004156,  0.000159060,  0.000133931, 606.340307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000133931,  0.000159060
2017-03-21 18:01:36.070930, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000004156,  0.000121899,  0.000133931, 606.340307617, D, 0.000110704, 561, 0.000002982, 17381, 606, 41,  0.000133931,  0.000121899
2017-03-21 18:01:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000008177,  0.000121899,  0.000107014, 606.340307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000107014,  0.000121899
2017-03-21 18:01:37.606894, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000008177,  0.000172149,  0.000107014, 614.517307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000107014,  0.000172149
2017-03-21 18:01:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000002123,  0.000172149,  0.000114208, 614.517307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000114208,  0.000172149
2017-03-21 18:01:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000000905,  0.000172149,  0.000109781, 612.394307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000109781,  0.000172149
2017-03-21 18:01:38.969228, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000000905,  0.000153266,  0.000109781, 611.489307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000109781,  0.000153266
2017-03-21 18:01:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000000416,  0.000153266,  0.000117204, 611.489307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000117204,  0.000153266
2017-03-21 18:01:40.297162, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000416,  0.000111570,  0.000117204, 611.905307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000117204,  0.000111570
2017-03-21 18:01:40.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003885,  0.000111570,  0.000101686, 611.905307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000101686,  0.000111570
2017-03-21 18:01:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000000054,  0.000111570,  0.000125234, 608.020307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000125234,  0.000111570
2017-03-21 18:01:42.209934, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000000054,  0.000162065,  0.000125234, 608.074307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000125234,  0.000162065
2017-03-21 18:01:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000000976,  0.000162065,  0.000099869, 608.074307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000099869,  0.000162065
2017-03-21 18:01:43.841631, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000000976,  0.000100427,  0.000099869, 607.098307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000099869,  0.000100427
2017-03-21 18:01:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000001690,  0.000100427,  0.000124179, 607.098307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000124179,  0.000100427
2017-03-21 18:01:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000005483,  0.000100427,  0.000092412, 605.408307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000092412,  0.000100427
2017-03-21 18:01:45.217267, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000005483,  0.000108181,  0.000092412, 599.925307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000092412,  0.000108181
2017-03-21 18:01:45.908670, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000011935,  0.000108181,  0.000158803, 599.925307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000158803,  0.000108181
2017-03-21 18:01:46.819274, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000011935,  0.000091249,  0.000158803, 611.860307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000158803,  0.000091249
2017-03-21 18:01:46.861769, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000011935,  0.000091236,  0.000158803, 611.860307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000158803,  0.000091236
2017-03-21 18:01:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000002379,  0.000091236,  0.000063738, 611.860307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000063738,  0.000091236
2017-03-21 18:01:47.295702, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000002379,  0.000105879,  0.000063738, 609.481307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000063738,  0.000105879
2017-03-21 18:01:47.778052, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000002379,  0.000109887,  0.000063738, 609.481307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000063738,  0.000109887
2017-03-21 18:01:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000022669,  0.000109887,  0.000117816, 609.481307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000117816,  0.000109887
2017-03-21 18:01:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000003008,  0.000109887,  0.000102488, 586.812307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000102488,  0.000109887
2017-03-21 18:01:49.414589, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003008,  0.000091434,  0.000102488, 583.804307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000102488,  0.000091434
2017-03-21 18:01:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000003458,  0.000091434,  0.000116584, 583.804307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000116584,  0.000091434
2017-03-21 18:01:50.809269, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000003458,  0.000135223,  0.000116584, 580.346307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000116584,  0.000135223
2017-03-21 18:01:50.819214, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003458,  0.000081418,  0.000116584, 580.346307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000116584,  0.000081418
2017-03-21 18:01:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000017476,  0.000081418,  0.000074091, 580.346307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000074091,  0.000081418
2017-03-21 18:01:51.163695, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000017476,  0.000108585,  0.000074091, 562.870307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000074091,  0.000108585
2017-03-21 18:01:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000005632,  0.000108585,  0.000139969, 562.870307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000139969,  0.000108585
2017-03-21 18:01:52.217090, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000005632,  0.000081081,  0.000139969, 557.238307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000139969,  0.000081081
2017-03-21 18:01:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000009563,  0.000081081,  0.000104025, 557.238307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000104025,  0.000081081
2017-03-21 18:01:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000011694,  0.000081081,  0.000144050, 566.801307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000144050,  0.000081081
2017-03-21 18:01:53.996134, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000011694,  0.000096891,  0.000144050, 578.495307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000144050,  0.000096891
2017-03-21 18:01:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000007156,  0.000096891,  0.000094999, 578.495307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000094999,  0.000096891
2017-03-21 18:01:55.081711, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000007156,  0.000102957,  0.000094999, 585.651307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000094999,  0.000102957
2017-03-21 18:01:55.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000004472,  0.000102957,  0.000120801, 585.651307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000120801,  0.000102957
2017-03-21 18:01:56.564428, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000004472,  0.000102913,  0.000120801, 581.179307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000120801,  0.000102913
2017-03-21 18:01:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000293,  0.000102913,  0.000104379, 581.179307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000104379,  0.000102913
2017-03-21 18:01:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000013768,  0.000102913,  0.000147643, 581.472307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000147643,  0.000102913
2017-03-21 18:01:58.294217, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000013768,  0.000104304,  0.000147643, 595.240307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000147643,  0.000104304
2017-03-21 18:01:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005151,  0.000104304,  0.000066644, 595.240307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000066644,  0.000104304
2017-03-21 18:01:59.510488, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000005151,  0.000092395,  0.000066644, 590.089307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000066644,  0.000092395
2017-03-21 18:01:59.588402, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000005151,  0.000100134,  0.000066644, 590.089307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000066644,  0.000100134
2017-03-21 18:01:59.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000042072,  0.000100134,  0.000073274, 590.089307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000073274,  0.000100134
2017-03-21 18:02:00.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000030954,  0.000100134,  0.000088251, 548.017307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000088251,  0.000100134
2017-03-21 18:02:01.150182, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000030954,  0.000097436,  0.000088251, 517.063307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000088251,  0.000097436
2017-03-21 18:02:01.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000017795,  0.000097436,  0.000099223, 517.063307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000099223,  0.000097436
2017-03-21 18:02:02.129929, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000017795,  0.000089339,  0.000099223, 499.268307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000099223,  0.000089339
2017-03-21 18:02:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000001321,  0.000089339,  0.000125836, 499.268307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000125836,  0.000089339
2017-03-21 18:02:02.983350, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000001321,  0.000090303,  0.000125836, 500.589307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000125836,  0.000090303
2017-03-21 18:02:03.266797, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000001321,  0.000090641,  0.000125836, 500.589307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000125836,  0.000090641
2017-03-21 18:02:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000010558,  0.000090641,  0.000117222, 500.589307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000117222,  0.000090641
2017-03-21 18:02:04.777111, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000010558,  0.000131671,  0.000117222, 511.147307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000117222,  0.000131671
2017-03-21 18:02:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000015597,  0.000131671,  0.000135801, 511.147307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000135801,  0.000131671
2017-03-21 18:02:05.054251, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000015597,  0.000090002,  0.000135801, 526.744307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000135801,  0.000090002
2017-03-21 18:02:05.869052, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000015597,  0.000113218,  0.000135801, 526.744307617, D, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000135801,  0.000113218
2017-03-21 18:02:05.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000039200,  0.000113218,  0.000164754, 526.744307617, S, 0.000111844, 453, -0.000003374, 10781, 615, 43,  0.000164754,  0.000113218
2017-03-21 18:02:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000016739,  0.000113218,  0.000091119, 565.944307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000091119,  0.000113218
2017-03-21 18:02:06.998080, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000016739,  0.000099334,  0.000091119, 582.683307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000091119,  0.000099334
2017-03-21 18:02:07.611153, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000016739,  0.000093338,  0.000091119, 582.683307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000091119,  0.000093338
2017-03-21 18:02:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000006102,  0.000093338,  0.000118777, 582.683307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000118777,  0.000093338
2017-03-21 18:02:08.546259, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000006102,  0.000117315,  0.000118777, 576.581307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000118777,  0.000117315
2017-03-21 18:02:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000008663,  0.000117315,  0.000085613, 576.581307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000085613,  0.000117315
2017-03-21 18:02:09.211016, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000008663,  0.000087368,  0.000085613, 567.918307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000085613,  0.000087368
2017-03-21 18:02:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000014490,  0.000087368,  0.000164860, 567.918307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000164860,  0.000087368
2017-03-21 18:02:10.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000011680,  0.000087368,  0.000079859, 582.408307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079859,  0.000087368
2017-03-21 18:02:11.186341, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000011680,  0.000112191,  0.000079859, 594.088307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079859,  0.000112191
2017-03-21 18:02:11.449196, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000011680,  0.000110033,  0.000079859, 594.088307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079859,  0.000110033
2017-03-21 18:02:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013578,  0.000110033,  0.000113807, 594.088307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000113807,  0.000110033
2017-03-21 18:02:12.026681, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000013578,  0.000114683,  0.000113807, 580.510307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000113807,  0.000114683
2017-03-21 18:02:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000004437,  0.000114683,  0.000115267, 580.510307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000115267,  0.000114683
2017-03-21 18:02:13.633483, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000004437,  0.000088902,  0.000115267, 584.947307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000115267,  0.000088902
2017-03-21 18:02:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000008873,  0.000088902,  0.000122563, 584.947307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000122563,  0.000088902
2017-03-21 18:02:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000002499,  0.000088902,  0.000102488, 593.820307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000102488,  0.000088902
2017-03-21 18:02:15.271854, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000002499,  0.000121040,  0.000102488, 596.319307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000102488,  0.000121040
2017-03-21 18:02:15.451279, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000002499,  0.000151197,  0.000102488, 596.319307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000102488,  0.000151197
2017-03-21 18:02:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000022131,  0.000151197,  0.000161924, 596.319307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000161924,  0.000151197
2017-03-21 18:02:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000003789,  0.000151197,  0.000065902, 618.450307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000065902,  0.000151197
2017-03-21 18:02:17.100424, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000003789,  0.000093754,  0.000065902, 622.239307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000065902,  0.000093754
2017-03-21 18:02:17.172530, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000003789,  0.000122500,  0.000065902, 622.239307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000065902,  0.000122500
2017-03-21 18:02:17.834029, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000003789,  0.000094173,  0.000065902, 622.239307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000065902,  0.000094173
2017-03-21 18:02:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000015114,  0.000094173,  0.000123301, 622.239307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000123301,  0.000094173
2017-03-21 18:02:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000015249,  0.000094173,  0.000125812, 607.125307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000125812,  0.000094173
2017-03-21 18:02:19.119598, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000015249,  0.000112409,  0.000125812, 622.374307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000125812,  0.000112409
2017-03-21 18:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000011731,  0.000112409,  0.000116114, 622.374307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000116114,  0.000112409
2017-03-21 18:02:20.586175, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000011731,  0.000094259,  0.000116114, 634.105307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000116114,  0.000094259
2017-03-21 18:02:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000010561,  0.000094259,  0.000081121, 634.105307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000081121,  0.000094259
2017-03-21 18:02:21.257596, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000010561,  0.000087406,  0.000081121, 623.544307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000081121,  0.000087406
2017-03-21 18:02:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000010879,  0.000087406,  0.000115298, 623.544307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000115298,  0.000087406
2017-03-21 18:02:22.887464, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000010879,  0.000081340,  0.000115298, 612.665307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000115298,  0.000081340
2017-03-21 18:02:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000011339,  0.000081340,  0.000079699, 612.665307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079699,  0.000081340
2017-03-21 18:02:23.407361, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000011339,  0.000097713,  0.000079699, 601.326307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079699,  0.000097713
2017-03-21 18:02:23.857740, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000011339,  0.000098600,  0.000079699, 601.326307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000079699,  0.000098600
2017-03-21 18:02:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000005360,  0.000098600,  0.000126438, 601.326307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000126438,  0.000098600
2017-03-21 18:02:24.573044, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000005360,  0.000117958,  0.000126438, 595.966307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000126438,  0.000117958
2017-03-21 18:02:24.575199, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000005360,  0.000034450,  0.000126438, 595.966307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000126438,  0.000034450
2017-03-21 18:02:24.755339, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000005360,  0.000114132,  0.000126438, 595.966307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000126438,  0.000114132
2017-03-21 18:02:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000020483,  0.000114132,  0.000130580, 595.966307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000130580,  0.000114132
2017-03-21 18:02:25.909072, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000853919,  0.000114132,  0.001793045, 616.449307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.001793045,  0.000114132
2017-03-21 18:02:26.686743, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000853919,  0.000171534,  0.001793045, 1470.368307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.001793045,  0.000171534
2017-03-21 18:02:26.766895, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000853919,  0.000155245,  0.001793045, 1470.368307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.001793045,  0.000155245
2017-03-21 18:02:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000128312,  0.000783998,  0.000155245,  0.000011155, 1470.368307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000011155,  0.000155245
2017-03-21 18:02:27.907245, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000136178,  0.000155245, -0.000026889, 2254.366307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000026889,  0.000155245
2017-03-21 18:02:28.508526, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000136178,  0.000257456, -0.000026889, 2118.188307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000026889,  0.000257456
2017-03-21 18:02:28.907229, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000180132,  0.000257456, -0.000070247, 2118.188307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000070247,  0.000257456
2017-03-21 18:02:29.419461, slv, 42010afffe8a0002(unknown)/1,  0.000134267, -0.000180132,  0.000237857, -0.000070247, 1938.056307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000070247,  0.000237857
2017-03-21 18:02:29.907280, slv, 42010afffe8a0002(unknown)/1,  0.000134267, -0.000167573,  0.000237857,  0.000004184, 1938.056307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000004184,  0.000237857
2017-03-21 18:02:30.352973, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000167573,  0.000224442,  0.000004184, 1770.483307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000004184,  0.000224442
2017-03-21 18:02:30.377857, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000167573,  0.000216809,  0.000004184, 1770.483307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000004184,  0.000216809
2017-03-21 18:02:30.798998, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000167573,  0.000218297,  0.000004184, 1770.483307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000004184,  0.000218297
2017-03-21 18:02:30.907303, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000149150,  0.000218297, -0.000035186, 1770.483307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000035186,  0.000218297
2017-03-21 18:02:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000133032, -0.000146947,  0.000218297,  0.000007356, 1621.333307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000007356,  0.000218297
2017-03-21 18:02:32.009520, slv, 42010afffe8a0002(unknown)/1,  0.000132654, -0.000146947,  0.000205632,  0.000007356, 1474.386307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000007356,  0.000205632
2017-03-21 18:02:32.849061, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000146947,  0.000186021,  0.000007356, 1474.386307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000007356,  0.000186021
2017-03-21 18:02:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000136285,  0.000186021, -0.000014726, 1474.386307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35, -0.000014726,  0.000186021
2017-03-21 18:02:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132169, -0.000121941,  0.000186021,  0.000035181, 1338.101307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000035181,  0.000186021
2017-03-21 18:02:34.399131, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000121941,  0.000186439,  0.000035181, 1216.160307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000035181,  0.000186439
2017-03-21 18:02:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000085854,  0.000186439,  0.000057004, 1216.160307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000057004,  0.000186439
2017-03-21 18:02:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131725, -0.000054436,  0.000186439,  0.000097573, 1130.306307617, S, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000097573,  0.000186439
2017-03-21 18:02:36.222529, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000054436,  0.000172968,  0.000097573, 1075.870307617, D, 0.000112449, 974, -0.000001347, 15018, 577, 35,  0.000097573,  0.000172968
2017-03-21 18:02:36.908353, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000064782,  0.000172968,  0.000036177, 1075.870307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000036177,  0.000172968
2017-03-21 18:02:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000082440,  0.000172968,  0.000062120, 1011.088307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000062120,  0.000172968
2017-03-21 18:02:37.996974, slv, 42010afffe8a0002(unknown)/1,  0.000131392, -0.000082440,  0.000143250,  0.000062120, 928.648307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000062120,  0.000143250
2017-03-21 18:02:38.211631, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000082440,  0.000137730,  0.000062120, 928.648307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000062120,  0.000137730
2017-03-21 18:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000067806,  0.000137730,  0.000064778, 928.648307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000064778,  0.000137730
2017-03-21 18:02:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000056325,  0.000137730,  0.000084416, 860.842307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000084416,  0.000137730
2017-03-21 18:02:40.010281, slv, 42010afffe8a0002(unknown)/1,  0.000130525, -0.000056325,  0.000137880,  0.000084416, 804.517307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000084416,  0.000137880
2017-03-21 18:02:40.047419, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000056325,  0.000149801,  0.000084416, 804.517307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000084416,  0.000149801
2017-03-21 18:02:40.839361, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000056325,  0.000122529,  0.000084416, 804.517307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000084416,  0.000122529
2017-03-21 18:02:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000068065,  0.000122529,  0.000040333, 804.517307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000040333,  0.000122529
2017-03-21 18:02:41.908257, slv, 42010afffe8a0002(unknown)/1,  0.000129957, -0.000062890,  0.000122529,  0.000093800, 736.452307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000093800,  0.000122529
2017-03-21 18:02:42.244618, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000062890,  0.000113755,  0.000093800, 673.562307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000093800,  0.000113755
2017-03-21 18:02:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000032465,  0.000113755,  0.000100771, 673.562307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000100771,  0.000113755
2017-03-21 18:02:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000024013,  0.000113755,  0.000110293, 641.097307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000110293,  0.000113755
2017-03-21 18:02:43.919960, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000024013,  0.000117654,  0.000110293, 617.084307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000110293,  0.000117654
2017-03-21 18:02:44.891272, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000024013,  0.000146296,  0.000110293, 617.084307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000110293,  0.000146296
2017-03-21 18:02:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000023607,  0.000146296,  0.000101134, 617.084307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000101134,  0.000146296
2017-03-21 18:02:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000025908,  0.000146296,  0.000105242, 593.477307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000105242,  0.000146296
2017-03-21 18:02:45.945500, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000025908,  0.000117918,  0.000105242, 567.569307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000105242,  0.000117918
2017-03-21 18:02:46.908332, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000028139,  0.000117918,  0.000096530, 567.569307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000096530,  0.000117918
2017-03-21 18:02:47.692821, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000028139,  0.000093599,  0.000096530, 539.430307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000096530,  0.000093599
2017-03-21 18:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000011835,  0.000093599,  0.000137309, 539.430307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000137309,  0.000093599
2017-03-21 18:02:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000019094,  0.000093599,  0.000081611, 527.595307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000081611,  0.000093599
2017-03-21 18:02:49.325457, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000019094,  0.000102055,  0.000081611, 508.501307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000081611,  0.000102055
2017-03-21 18:02:49.665149, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000019094,  0.000100510,  0.000081611, 508.501307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000081611,  0.000100510
2017-03-21 18:02:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127434, -0.000029592,  0.000100510,  0.000115191, 508.501307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000115191,  0.000100510
2017-03-21 18:02:50.878895, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000029592,  0.000084254,  0.000115191, 478.909307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000115191,  0.000084254
2017-03-21 18:02:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000002920,  0.000084254,  0.000133336, 478.909307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000133336,  0.000084254
2017-03-21 18:02:51.182884, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000002920,  0.000113741,  0.000133336, 475.989307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000133336,  0.000113741
2017-03-21 18:02:51.908815, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000013552,  0.000113741,  0.000147397, 475.989307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000147397,  0.000113741
2017-03-21 18:02:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000010130,  0.000113741,  0.000085731, 489.541307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000085731,  0.000113741
2017-03-21 18:02:53.152189, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000010130,  0.000104292,  0.000085731, 479.411307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000085731,  0.000104292
2017-03-21 18:02:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000022394,  0.000104292,  0.000122595, 479.411307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000122595,  0.000104292
2017-03-21 18:02:54.885719, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000022394,  0.000096087,  0.000122595, 457.017307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000122595,  0.000096087
2017-03-21 18:02:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000024326,  0.000096087,  0.000178522, 457.017307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000178522,  0.000096087
2017-03-21 18:02:55.639899, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000024326,  0.000093056,  0.000178522, 481.343307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000178522,  0.000093056
2017-03-21 18:02:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000031114,  0.000093056,  0.000135740, 481.343307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000135740,  0.000093056
2017-03-21 18:02:56.324342, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000031114,  0.000122431,  0.000135740, 512.457307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000135740,  0.000122431
2017-03-21 18:02:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000016343,  0.000122431,  0.000083653, 512.457307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000083653,  0.000122431
2017-03-21 18:02:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000019147,  0.000122431,  0.000130233, 496.114307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000130233,  0.000122431
2017-03-21 18:02:58.059980, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000019147,  0.000109918,  0.000130233, 476.967307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000130233,  0.000109918
2017-03-21 18:02:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126066, -0.000030209,  0.000109918,  0.000061506, 476.967307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000061506,  0.000109918
2017-03-21 18:02:58.993972, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000030209,  0.000083155,  0.000061506, 446.758307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000061506,  0.000083155
2017-03-21 18:02:59.609698, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000030209,  0.000084030,  0.000061506, 446.758307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000061506,  0.000084030
2017-03-21 18:02:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000035677,  0.000084030,  0.000117975, 446.758307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000117975,  0.000084030
2017-03-21 18:03:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000001318,  0.000084030,  0.000134201, 411.081307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000134201,  0.000084030
2017-03-21 18:03:01.425476, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000001318,  0.000075564,  0.000134201, 412.399307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000134201,  0.000075564
2017-03-21 18:03:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000041052,  0.000075564,  0.000196883, 412.399307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000196883,  0.000075564
2017-03-21 18:03:02.101087, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000041052,  0.000115517,  0.000196883, 453.451307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000196883,  0.000115517
2017-03-21 18:03:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000029538,  0.000115517,  0.000110708, 453.451307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000110708,  0.000115517
2017-03-21 18:03:03.627532, slv, 42010afffe8a0002(unknown)/1,  0.000124352,  0.000029538,  0.000085531,  0.000110708, 482.989307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000110708,  0.000085531
2017-03-21 18:03:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000005123,  0.000085531,  0.000127705, 482.989307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000127705,  0.000085531
2017-03-21 18:03:04.376618, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000005123,  0.000091895,  0.000127705, 477.866307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000127705,  0.000091895
2017-03-21 18:03:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000006335,  0.000091895,  0.000108011, 477.866307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000108011,  0.000091895
2017-03-21 18:03:05.076960, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000006335,  0.000119201,  0.000108011, 471.531307617, D, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000108011,  0.000119201
2017-03-21 18:03:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000005596,  0.000119201,  0.000151054, 471.531307617, S, 0.000116680, 10752, 0.000016998, 227792, 961, 535,  0.000151054,  0.000119201
2017-03-21 18:03:06.908908, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000003694,  0.000119201,  0.000104013, 477.127307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000104013,  0.000119201
2017-03-21 18:03:07.024358, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000003694,  0.000086697,  0.000104013, 480.821307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000104013,  0.000086697
2017-03-21 18:03:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000011402,  0.000086697,  0.000120559, 480.821307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000120559,  0.000086697
2017-03-21 18:03:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000000428,  0.000086697,  0.000127373, 469.419307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000127373,  0.000086697
2017-03-21 18:03:08.983795, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000000428,  0.000092168,  0.000127373, 469.847307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000127373,  0.000092168
2017-03-21 18:03:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123210, -0.000000139,  0.000092168,  0.000119097, 469.847307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000119097,  0.000092168
2017-03-21 18:03:10.523544, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000000139,  0.000095318,  0.000119097, 469.708307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000119097,  0.000095318
2017-03-21 18:03:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000002062,  0.000095318,  0.000131217, 469.708307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000131217,  0.000095318
2017-03-21 18:03:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000005359,  0.000095318,  0.000125462, 471.770307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000125462,  0.000095318
2017-03-21 18:03:12.020827, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000005359,  0.000109695,  0.000125462, 477.129307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000125462,  0.000109695
2017-03-21 18:03:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000000339,  0.000109695,  0.000121011, 477.129307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000121011,  0.000109695
2017-03-21 18:03:13.803612, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000000339,  0.000142084,  0.000121011, 477.468307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000121011,  0.000142084
2017-03-21 18:03:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000000169,  0.000142084,  0.000124309, 477.468307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000124309,  0.000142084
2017-03-21 18:03:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000021315,  0.000142084,  0.000078745, 477.299307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000078745,  0.000142084
2017-03-21 18:03:15.117649, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000021315,  0.000103507,  0.000078745, 455.984307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000078745,  0.000103507
2017-03-21 18:03:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000018503,  0.000103507,  0.000129753, 455.984307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129753,  0.000103507
2017-03-21 18:03:16.829451, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000018503,  0.000088881,  0.000129753, 437.481307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129753,  0.000088881
2017-03-21 18:03:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000007184,  0.000088881,  0.000129589, 437.481307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129589,  0.000088881
2017-03-21 18:03:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000003727,  0.000088881,  0.000122487, 444.665307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000122487,  0.000088881
2017-03-21 18:03:18.410633, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000003727,  0.000094941,  0.000122487, 448.392307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000122487,  0.000094941
2017-03-21 18:03:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000015959,  0.000094941,  0.000090008, 448.392307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000090008,  0.000094941
2017-03-21 18:03:19.761700, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000015959,  0.000101701,  0.000090008, 432.433307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000090008,  0.000101701
2017-03-21 18:03:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121793, -0.000007421,  0.000101701,  0.000139046, 432.433307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000139046,  0.000101701
2017-03-21 18:03:20.265351, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000007421,  0.000102524,  0.000139046, 425.012307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000139046,  0.000102524
2017-03-21 18:03:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121582, -0.000009805,  0.000102524,  0.000084719, 425.012307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000084719,  0.000102524
2017-03-21 18:03:21.251633, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000009805,  0.000074600,  0.000084719, 415.207307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000084719,  0.000074600
2017-03-21 18:03:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000014276,  0.000074600,  0.000129559, 415.207307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129559,  0.000074600
2017-03-21 18:03:22.277881, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000014276,  0.000071039,  0.000129559, 400.931307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129559,  0.000071039
2017-03-21 18:03:22.917876, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000006421,  0.000071039,  0.000099607, 400.931307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000099607,  0.000071039
2017-03-21 18:03:23.752624, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000006421,  0.000074734,  0.000099607, 394.510307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000099607,  0.000074734
2017-03-21 18:03:23.793058, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000006421,  0.000080122,  0.000099607, 394.510307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000099607,  0.000080122
2017-03-21 18:03:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000012941,  0.000080122,  0.000166874, 394.510307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000166874,  0.000080122
2017-03-21 18:03:24.566514, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000012941,  0.000094503,  0.000166874, 407.451307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000166874,  0.000094503
2017-03-21 18:03:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000019307,  0.000094503,  0.000111271, 407.451307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000111271,  0.000094503
2017-03-21 18:03:25.673719, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000019307,  0.000120587,  0.000111271, 426.758307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000111271,  0.000120587
2017-03-21 18:03:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000000433,  0.000120587,  0.000129035, 426.758307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129035,  0.000120587
2017-03-21 18:03:26.053667, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000000433,  0.000076086,  0.000129035, 427.191307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000129035,  0.000076086
2017-03-21 18:03:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000003876,  0.000076086,  0.000102545, 427.191307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000102545,  0.000076086
2017-03-21 18:03:27.908986, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000000826,  0.000076086,  0.000134971, 423.315307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000134971,  0.000076086
2017-03-21 18:03:28.040802, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000000826,  0.000115892,  0.000134971, 422.489307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000134971,  0.000115892
2017-03-21 18:03:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000013731,  0.000115892,  0.000076649, 422.489307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000076649,  0.000115892
2017-03-21 18:03:29.451732, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000013731,  0.000057975,  0.000076649, 408.758307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000076649,  0.000057975
2017-03-21 18:03:29.800974, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000013731,  0.000082209,  0.000076649, 408.758307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000076649,  0.000082209
2017-03-21 18:03:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000005134,  0.000082209,  0.000151002, 408.758307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000151002,  0.000082209
2017-03-21 18:03:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000016296,  0.000082209,  0.000118433, 403.624307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000118433,  0.000082209
2017-03-21 18:03:31.521331, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000016296,  0.000085951,  0.000118433, 419.920307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000118433,  0.000085951
2017-03-21 18:03:31.686387, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000016296,  0.000087065,  0.000118433, 419.920307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000118433,  0.000087065
2017-03-21 18:03:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000013015,  0.000087065,  0.000143767, 419.920307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000143767,  0.000087065
2017-03-21 18:03:32.719911, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000013015,  0.000082892,  0.000143767, 432.935307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000143767,  0.000082892
2017-03-21 18:03:32.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000016056,  0.000082892,  0.000123691, 432.935307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000123691,  0.000082892
2017-03-21 18:03:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000003417,  0.000082892,  0.000118337, 448.991307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000118337,  0.000082892
2017-03-21 18:03:34.175793, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000003417,  0.000080262,  0.000118337, 452.408307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000118337,  0.000080262
2017-03-21 18:03:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000007484,  0.000080262,  0.000101712, 452.408307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000101712,  0.000080262
2017-03-21 18:03:35.274683, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000007484,  0.000087488,  0.000101712, 444.924307617, D, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000101712,  0.000087488
2017-03-21 18:03:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000012161,  0.000087488,  0.000157130, 444.924307617, S, 0.000127278, 2363, -0.000019958, 31220, 566, 155,  0.000157130,  0.000087488
2017-03-21 18:03:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000044586,  0.000087488,  0.000166243, 457.085307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000166243,  0.000087488
2017-03-21 18:03:36.923756, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000044586,  0.000111143,  0.000166243, 501.671307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000166243,  0.000111143
2017-03-21 18:03:37.908691, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000023467,  0.000111143,  0.000114885, 501.671307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000114885,  0.000111143
2017-03-21 18:03:38.195290, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000023467,  0.000090771,  0.000114885, 525.138307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000114885,  0.000090771
2017-03-21 18:03:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000011180,  0.000090771,  0.000096997, 525.138307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000096997,  0.000090771
2017-03-21 18:03:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000004126,  0.000090771,  0.000129050, 513.958307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000129050,  0.000090771
2017-03-21 18:03:39.969600, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000004126,  0.000107770,  0.000129050, 509.832307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000129050,  0.000107770
2017-03-21 18:03:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000001551,  0.000107770,  0.000102045, 509.832307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000102045,  0.000107770
2017-03-21 18:03:41.144912, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000001551,  0.000084961,  0.000102045, 508.281307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000102045,  0.000084961
2017-03-21 18:03:41.165294, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000001551,  0.000076265,  0.000102045, 508.281307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000102045,  0.000076265
2017-03-21 18:03:41.639819, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000001551,  0.000088040,  0.000102045, 508.281307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000102045,  0.000088040
2017-03-21 18:03:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000007715,  0.000088040,  0.000115667, 508.281307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000115667,  0.000088040
2017-03-21 18:03:42.762460, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000007715,  0.000083664,  0.000115667, 500.566307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000115667,  0.000083664
2017-03-21 18:03:42.909018, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000020638,  0.000083664,  0.000074954, 500.566307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000074954,  0.000083664
2017-03-21 18:03:43.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000020872,  0.000083664,  0.000198394, 479.928307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000198394,  0.000083664
2017-03-21 18:03:44.742222, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000020872,  0.000084755,  0.000198394, 500.800307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000198394,  0.000084755
2017-03-21 18:03:44.756215, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000020872,  0.000066498,  0.000198394, 500.800307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000198394,  0.000066498
2017-03-21 18:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000020699,  0.000066498,  0.000075013, 500.800307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000075013,  0.000066498
2017-03-21 18:03:45.375999, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000020699,  0.000101888,  0.000075013, 521.499307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000075013,  0.000101888
2017-03-21 18:03:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000023770,  0.000101888,  0.000109771, 521.499307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000109771,  0.000101888
2017-03-21 18:03:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000001876,  0.000101888,  0.000118711, 497.729307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118711,  0.000101888
2017-03-21 18:03:47.138345, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000001876,  0.000080910,  0.000118711, 495.853307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118711,  0.000080910
2017-03-21 18:03:47.908911, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000041070,  0.000080910,  0.000195320, 495.853307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000195320,  0.000080910
2017-03-21 18:03:48.466304, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000041070,  0.000103747,  0.000195320, 536.923307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000195320,  0.000103747
2017-03-21 18:03:48.797678, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000041070,  0.000086656,  0.000195320, 536.923307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000195320,  0.000086656
2017-03-21 18:03:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000029535,  0.000086656,  0.000095894, 536.923307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000095894,  0.000086656
2017-03-21 18:03:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000008893,  0.000086656,  0.000154633, 566.458307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000154633,  0.000086656
2017-03-21 18:03:50.141095, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000008893,  0.000087157,  0.000154633, 575.351307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000154633,  0.000087157
2017-03-21 18:03:50.820031, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000008893,  0.000091952,  0.000154633, 575.351307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000154633,  0.000091952
2017-03-21 18:03:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000001885,  0.000091952,  0.000074653, 575.351307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000074653,  0.000091952
2017-03-21 18:03:51.654890, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000001885,  0.000093364,  0.000074653, 573.466307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000074653,  0.000093364
2017-03-21 18:03:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000024260,  0.000093364,  0.000109992, 573.466307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000109992,  0.000093364
2017-03-21 18:03:51.984430, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000024260,  0.000083402,  0.000109992, 549.206307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000109992,  0.000083402
2017-03-21 18:03:52.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000001511,  0.000083402,  0.000125583, 549.206307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000125583,  0.000083402
2017-03-21 18:03:53.689440, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000001511,  0.000070083,  0.000125583, 550.717307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000125583,  0.000070083
2017-03-21 18:03:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000005867,  0.000070083,  0.000118003, 550.717307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118003,  0.000070083
2017-03-21 18:03:53.998895, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000005867,  0.000080951,  0.000118003, 556.584307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118003,  0.000080951
2017-03-21 18:03:54.368853, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000005867,  0.000112372,  0.000118003, 556.584307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118003,  0.000112372
2017-03-21 18:03:54.847160, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000005867,  0.000095878,  0.000118003, 556.584307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118003,  0.000095878
2017-03-21 18:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000000450,  0.000095878,  0.000112192, 556.584307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000112192,  0.000095878
2017-03-21 18:03:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000005193,  0.000095878,  0.000128826, 556.134307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000128826,  0.000095878
2017-03-21 18:03:56.263588, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000005193,  0.000091950,  0.000128826, 561.327307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000128826,  0.000091950
2017-03-21 18:03:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001569,  0.000091950,  0.000104839, 561.327307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000104839,  0.000091950
2017-03-21 18:03:57.013290, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000001569,  0.000090668,  0.000104839, 562.896307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000104839,  0.000090668
2017-03-21 18:03:57.478494, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000001569,  0.000091891,  0.000104839, 562.896307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000104839,  0.000091891
2017-03-21 18:03:57.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000004207,  0.000091891,  0.000116731, 562.896307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000116731,  0.000091891
2017-03-21 18:03:58.305843, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004207,  0.000126714,  0.000116731, 558.689307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000116731,  0.000126714
2017-03-21 18:03:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000024264,  0.000126714,  0.000064212, 558.689307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000064212,  0.000126714
2017-03-21 18:03:59.404543, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000024264,  0.000096715,  0.000064212, 534.425307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000064212,  0.000096715
2017-03-21 18:03:59.589955, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000024264,  0.000107048,  0.000064212, 534.425307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000064212,  0.000107048
2017-03-21 18:03:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000020889,  0.000107048,  0.000122704, 534.425307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000122704,  0.000107048
2017-03-21 18:04:00.582102, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000020889,  0.000081690,  0.000122704, 513.536307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000122704,  0.000081690
2017-03-21 18:04:00.714224, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000020889,  0.000091750,  0.000122704, 513.536307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000122704,  0.000091750
2017-03-21 18:04:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000030277,  0.000091750,  0.000165387, 513.536307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000165387,  0.000091750
2017-03-21 18:04:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000025526,  0.000091750,  0.000112746, 543.813307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000112746,  0.000091750
2017-03-21 18:04:02.355405, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000025526,  0.000093206,  0.000112746, 569.339307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000112746,  0.000093206
2017-03-21 18:04:02.446321, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000025526,  0.000098527,  0.000112746, 569.339307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000112746,  0.000098527
2017-03-21 18:04:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000002924,  0.000098527,  0.000119909, 569.339307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000119909,  0.000098527
2017-03-21 18:04:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000002015,  0.000098527,  0.000110655, 572.263307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000110655,  0.000098527
2017-03-21 18:04:04.227382, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000002015,  0.000113438,  0.000110655, 574.278307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000110655,  0.000113438
2017-03-21 18:04:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000001362,  0.000113438,  0.000118535, 574.278307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118535,  0.000113438
2017-03-21 18:04:05.139975, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000001362,  0.000115357,  0.000118535, 575.640307617, D, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000118535,  0.000115357
2017-03-21 18:04:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000008558,  0.000115357,  0.000124999, 575.640307617, S, 0.000120478, 2047, -0.000000668, 10758, 441, 26,  0.000124999,  0.000115357
2017-03-21 18:04:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000000210,  0.000115357,  0.000101858, 584.198307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000101858,  0.000115357
2017-03-21 18:04:07.005044, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000000210,  0.000111254,  0.000101858, 584.408307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000101858,  0.000111254
2017-03-21 18:04:07.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000004035,  0.000111254,  0.000116486, 584.408307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000116486,  0.000111254
2017-03-21 18:04:07.961250, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000004035,  0.000095127,  0.000116486, 580.373307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000116486,  0.000095127
2017-03-21 18:04:08.894134, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000004035,  0.000100458,  0.000116486, 580.373307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000116486,  0.000100458
2017-03-21 18:04:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000010206,  0.000100458,  0.000089289, 580.373307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000089289,  0.000100458
2017-03-21 18:04:09.233508, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000010206,  0.000098366,  0.000089289, 570.167307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000089289,  0.000098366
2017-03-21 18:04:09.312254, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000010206,  0.000102283,  0.000089289, 570.167307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000089289,  0.000102283
2017-03-21 18:04:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000007463,  0.000102283,  0.000121302, 570.167307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121302,  0.000102283
2017-03-21 18:04:10.224803, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000007463,  0.000135872,  0.000121302, 562.704307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121302,  0.000135872
2017-03-21 18:04:10.578073, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000007463,  0.000096471,  0.000121302, 562.704307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121302,  0.000096471
2017-03-21 18:04:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000005792,  0.000096471,  0.000115426, 562.704307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000115426,  0.000096471
2017-03-21 18:04:11.276442, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000005792,  0.000091459,  0.000115426, 568.496307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000115426,  0.000091459
2017-03-21 18:04:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000000562,  0.000091459,  0.000110832, 568.496307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000110832,  0.000091459
2017-03-21 18:04:11.951233, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000000562,  0.000154023,  0.000110832, 569.058307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000110832,  0.000154023
2017-03-21 18:04:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000001715,  0.000154023,  0.000117716, 569.058307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000117716,  0.000154023
2017-03-21 18:04:13.632302, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000001715,  0.000083526,  0.000117716, 570.773307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000117716,  0.000083526
2017-03-21 18:04:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000007012,  0.000083526,  0.000121573, 570.773307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121573,  0.000083526
2017-03-21 18:04:14.661881, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000007012,  0.000123033,  0.000121573, 577.785307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121573,  0.000123033
2017-03-21 18:04:14.679902, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000007012,  0.000092579,  0.000121573, 577.785307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121573,  0.000092579
2017-03-21 18:04:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000020151,  0.000092579,  0.000144069, 577.785307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000144069,  0.000092579
2017-03-21 18:04:15.039795, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000020151,  0.000095979,  0.000144069, 597.936307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000144069,  0.000095979
2017-03-21 18:04:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000023247,  0.000095979,  0.000127792, 597.936307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000127792,  0.000095979
2017-03-21 18:04:16.904087, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000023247,  0.000109041,  0.000127792, 621.183307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000127792,  0.000109041
2017-03-21 18:04:16.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000016908,  0.000109041,  0.000063874, 621.183307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000063874,  0.000109041
2017-03-21 18:04:17.251570, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000016908,  0.000092090,  0.000063874, 604.275307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000063874,  0.000092090
2017-03-21 18:04:17.316332, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000016908,  0.000119396,  0.000063874, 604.275307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000063874,  0.000119396
2017-03-21 18:04:17.489854, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000016908,  0.000104768,  0.000063874, 604.275307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000063874,  0.000104768
2017-03-21 18:04:17.909233, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000025734,  0.000104768,  0.000109202, 604.275307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000109202,  0.000104768
2017-03-21 18:04:18.207048, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000025734,  0.000090866,  0.000109202, 578.541307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000109202,  0.000090866
2017-03-21 18:04:18.750004, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000025734,  0.000095389,  0.000109202, 578.541307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000109202,  0.000095389
2017-03-21 18:04:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000011832,  0.000095389,  0.000090172, 578.541307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000090172,  0.000095389
2017-03-21 18:04:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000005151,  0.000095389,  0.000142702, 566.709307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000142702,  0.000095389
2017-03-21 18:04:20.339883, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000005151,  0.000091886,  0.000142702, 571.860307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000142702,  0.000091886
2017-03-21 18:04:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000017346,  0.000091886,  0.000114540, 571.860307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000114540,  0.000091886
2017-03-21 18:04:21.806655, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000017346,  0.000114241,  0.000114540, 589.206307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000114540,  0.000114241
2017-03-21 18:04:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000020334,  0.000114241,  0.000148728, 589.206307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000148728,  0.000114241
2017-03-21 18:04:22.814608, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000020334,  0.000111654,  0.000148728, 609.540307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000148728,  0.000111654
2017-03-21 18:04:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000015030,  0.000111654,  0.000104173, 609.540307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000104173,  0.000111654
2017-03-21 18:04:23.231622, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000015030,  0.000097988,  0.000104173, 624.570307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000104173,  0.000097988
2017-03-21 18:04:23.797014, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000015030,  0.000127061,  0.000104173, 624.570307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000104173,  0.000127061
2017-03-21 18:04:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000002000,  0.000127061,  0.000122853, 624.570307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000122853,  0.000127061
2017-03-21 18:04:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000010653,  0.000127061,  0.000121496, 626.570307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121496,  0.000127061
2017-03-21 18:04:24.990279, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000010653,  0.000097423,  0.000121496, 637.223307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121496,  0.000097423
2017-03-21 18:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000000634,  0.000097423,  0.000102830, 637.223307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000102830,  0.000097423
2017-03-21 18:04:26.399189, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000000634,  0.000100182,  0.000102830, 637.857307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000102830,  0.000100182
2017-03-21 18:04:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000031139,  0.000100182,  0.000057869, 637.857307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000057869,  0.000100182
2017-03-21 18:04:27.096516, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000031139,  0.000100448,  0.000057869, 606.718307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000057869,  0.000100448
2017-03-21 18:04:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000018696,  0.000100448,  0.000127293, 606.718307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000127293,  0.000100448
2017-03-21 18:04:27.930727, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000018696,  0.000087857,  0.000127293, 588.022307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000127293,  0.000087857
2017-03-21 18:04:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000002567,  0.000087857,  0.000089520, 588.022307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000089520,  0.000087857
2017-03-21 18:04:29.430526, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000002567,  0.000113524,  0.000089520, 585.455307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000089520,  0.000113524
2017-03-21 18:04:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000000853,  0.000113524,  0.000133757, 585.455307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000133757,  0.000113524
2017-03-21 18:04:29.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000000853,  0.000053298,  0.000133757, 586.308307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000133757,  0.000053298
2017-03-21 18:04:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000012610,  0.000053298,  0.000112731, 586.308307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000112731,  0.000053298
2017-03-21 18:04:31.655295, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000012610,  0.000087932,  0.000112731, 598.918307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000112731,  0.000087932
2017-03-21 18:04:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002416,  0.000087932,  0.000103286, 598.918307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000103286,  0.000087932
2017-03-21 18:04:32.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000012249,  0.000087932,  0.000092852, 596.502307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000092852,  0.000087932
2017-03-21 18:04:33.019992, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000012249,  0.000098750,  0.000092852, 584.253307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000092852,  0.000098750
2017-03-21 18:04:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000003223,  0.000098750,  0.000121148, 584.253307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121148,  0.000098750
2017-03-21 18:04:34.454251, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000003223,  0.000088580,  0.000121148, 581.030307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000121148,  0.000088580
2017-03-21 18:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000003626,  0.000088580,  0.000091701, 581.030307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000091701,  0.000088580
2017-03-21 18:04:35.133715, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000003626,  0.000118884,  0.000091701, 577.404307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000091701,  0.000118884
2017-03-21 18:04:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000001086,  0.000118884,  0.000125998, 577.404307617, S, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000125998,  0.000118884
2017-03-21 18:04:36.837541, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000001086,  0.000115643,  0.000125998, 576.318307617, D, 0.000115428, 1232, 0.000004237, 18623, 539, 31,  0.000125998,  0.000115643
2017-03-21 18:04:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000011064,  0.000115643,  0.000071719, 576.318307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000071719,  0.000115643
2017-03-21 18:04:37.910476, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000013134,  0.000115643,  0.000174443, 565.254307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000174443,  0.000115643
2017-03-21 18:04:38.350472, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000013134,  0.000089533,  0.000174443, 578.388307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000174443,  0.000089533
2017-03-21 18:04:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000028407,  0.000089533,  0.000102522, 578.388307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000102522,  0.000089533
2017-03-21 18:04:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000001101,  0.000089533,  0.000115684, 606.795307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115684,  0.000089533
2017-03-21 18:04:39.942191, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000001101,  0.000101483,  0.000115684, 605.694307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115684,  0.000101483
2017-03-21 18:04:39.999194, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000001101,  0.000095537,  0.000115684, 605.694307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115684,  0.000095537
2017-03-21 18:04:40.210298, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000001101,  0.000087445,  0.000115684, 605.694307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115684,  0.000087445
2017-03-21 18:04:40.476668, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000001101,  0.000095389,  0.000115684, 605.694307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115684,  0.000095389
2017-03-21 18:04:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000011167,  0.000095389,  0.000082288, 605.694307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000082288,  0.000095389
2017-03-21 18:04:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000006468,  0.000095389,  0.000124981, 594.527307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000124981,  0.000095389
2017-03-21 18:04:42.214672, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000006468,  0.000125035,  0.000124981, 588.059307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000124981,  0.000125035
2017-03-21 18:04:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000002740,  0.000125035,  0.000100785, 588.059307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000100785,  0.000125035
2017-03-21 18:04:43.455123, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000002740,  0.000091610,  0.000100785, 590.799307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000100785,  0.000091610
2017-03-21 18:04:43.739378, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000002740,  0.000087765,  0.000100785, 590.799307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000100785,  0.000087765
2017-03-21 18:04:43.837062, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000002740,  0.000109813,  0.000100785, 590.799307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000100785,  0.000109813
2017-03-21 18:04:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000013592,  0.000109813,  0.000146380, 590.799307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000146380,  0.000109813
2017-03-21 18:04:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000007980,  0.000109813,  0.000089174, 604.391307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000089174,  0.000109813
2017-03-21 18:04:44.941589, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000007980,  0.000058276,  0.000089174, 612.371307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000089174,  0.000058276
2017-03-21 18:04:45.573328, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000007980,  0.000097440,  0.000089174, 612.371307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000089174,  0.000097440
2017-03-21 18:04:45.735580, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000007980,  0.000093663,  0.000089174, 612.371307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000089174,  0.000093663
2017-03-21 18:04:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000011540,  0.000093663,  0.000106354, 612.371307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000106354,  0.000093663
2017-03-21 18:04:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000009805,  0.000093663,  0.000091660, 600.831307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000091660,  0.000093663
2017-03-21 18:04:47.013681, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009805,  0.000134232,  0.000091660, 591.026307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000091660,  0.000134232
2017-03-21 18:04:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000003381,  0.000134232,  0.000119100, 591.026307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000119100,  0.000134232
2017-03-21 18:04:48.362334, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000003381,  0.000094081,  0.000119100, 587.645307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000119100,  0.000094081
2017-03-21 18:04:48.927173, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000003334,  0.000094081,  0.000105004, 587.645307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000105004,  0.000094081
2017-03-21 18:04:49.067388, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000003334,  0.000122850,  0.000105004, 590.979307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000105004,  0.000122850
2017-03-21 18:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000002516,  0.000122850,  0.000117505, 590.979307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000117505,  0.000122850
2017-03-21 18:04:49.935053, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000002516,  0.000086732,  0.000117505, 593.495307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000117505,  0.000086732
2017-03-21 18:04:50.750414, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000002516,  0.000108085,  0.000117505, 593.495307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000117505,  0.000108085
2017-03-21 18:04:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000015488,  0.000108085,  0.000068989, 593.495307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000068989,  0.000108085
2017-03-21 18:04:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000009039,  0.000108085,  0.000130372, 578.007307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000130372,  0.000108085
2017-03-21 18:04:52.463273, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000009039,  0.000107191,  0.000130372, 568.968307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000130372,  0.000107191
2017-03-21 18:04:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000013064,  0.000107191,  0.000113305, 568.968307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000113305,  0.000107191
2017-03-21 18:04:53.747885, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000013064,  0.000102023,  0.000113305, 582.032307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000113305,  0.000102023
2017-03-21 18:04:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000005876,  0.000102023,  0.000116175, 582.032307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000116175,  0.000102023
2017-03-21 18:04:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000004804,  0.000102023,  0.000092014, 587.908307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000092014,  0.000102023
2017-03-21 18:04:55.128454, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000004804,  0.000091898,  0.000092014, 583.104307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000092014,  0.000091898
2017-03-21 18:04:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000005624,  0.000091898,  0.000114392, 583.104307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000114392,  0.000091898
2017-03-21 18:04:56.034419, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005624,  0.000097334,  0.000114392, 577.480307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000114392,  0.000097334
2017-03-21 18:04:56.727862, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000005624,  0.000103869,  0.000114392, 577.480307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000114392,  0.000103869
2017-03-21 18:04:56.805558, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000005624,  0.000109747,  0.000114392, 577.480307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000114392,  0.000109747
2017-03-21 18:04:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000013523,  0.000109747,  0.000075933, 577.480307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000075933,  0.000109747
2017-03-21 18:04:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000005369,  0.000109747,  0.000130560, 563.957307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000130560,  0.000109747
2017-03-21 18:04:58.545639, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000005369,  0.000115052,  0.000130560, 558.588307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000130560,  0.000115052
2017-03-21 18:04:58.738701, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000005369,  0.000085476,  0.000130560, 558.588307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000130560,  0.000085476
2017-03-21 18:04:58.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000002657,  0.000085476,  0.000081599, 558.588307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000081599,  0.000085476
2017-03-21 18:04:59.294505, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000002657,  0.000116338,  0.000081599, 555.931307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000081599,  0.000116338
2017-03-21 18:04:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000006512,  0.000116338,  0.000123009, 555.931307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000123009,  0.000116338
2017-03-21 18:05:00.781080, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000006512,  0.000089178,  0.000123009, 549.419307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000123009,  0.000089178
2017-03-21 18:05:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000024611,  0.000089178,  0.000143664, 549.419307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000143664,  0.000089178
2017-03-21 18:05:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000038849,  0.000089178,  0.000151386, 574.030307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000151386,  0.000089178
2017-03-21 18:05:02.338692, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000038849,  0.000092364,  0.000151386, 612.879307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000151386,  0.000092364
2017-03-21 18:05:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000012589,  0.000092364,  0.000091226, 612.879307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000091226,  0.000092364
2017-03-21 18:05:03.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000009039,  0.000092364,  0.000108213, 625.468307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000108213,  0.000092364
2017-03-21 18:05:04.328796, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000009039,  0.000133788,  0.000108213, 616.429307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000108213,  0.000133788
2017-03-21 18:05:04.494639, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000009039,  0.000097446,  0.000108213, 616.429307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000108213,  0.000097446
2017-03-21 18:05:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000002774,  0.000097446,  0.000115097, 616.429307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115097,  0.000097446
2017-03-21 18:05:05.755915, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000002774,  0.000117750,  0.000115097, 619.203307617, D, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000115097,  0.000117750
2017-03-21 18:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000010709,  0.000117750,  0.000124337, 619.203307617, S, 0.000111747, 1005, -0.000000263, 13190, 591, 21,  0.000124337,  0.000117750
2017-03-21 18:05:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000006724,  0.000117750,  0.000080240, 629.912307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000080240,  0.000117750
2017-03-21 18:05:07.258624, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000006724,  0.000108187,  0.000080240, 623.188307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000080240,  0.000108187
2017-03-21 18:05:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000004854,  0.000108187,  0.000147436, 623.188307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000147436,  0.000108187
2017-03-21 18:05:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000013081,  0.000108187,  0.000096636, 628.042307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096636,  0.000108187
2017-03-21 18:05:09.016060, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000013081,  0.000100678,  0.000096636, 641.123307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096636,  0.000100678
2017-03-21 18:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000008047,  0.000100678,  0.000104982, 641.123307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000104982,  0.000100678
2017-03-21 18:05:10.334168, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000008047,  0.000112470,  0.000104982, 633.076307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000104982,  0.000112470
2017-03-21 18:05:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000005975,  0.000112470,  0.000100505, 633.076307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000100505,  0.000112470
2017-03-21 18:05:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000008452,  0.000112470,  0.000133759, 627.101307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000133759,  0.000112470
2017-03-21 18:05:12.047933, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000008452,  0.000148482,  0.000133759, 635.553307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000133759,  0.000148482
2017-03-21 18:05:12.071516, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000008452,  0.000101248,  0.000133759, 635.553307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000133759,  0.000101248
2017-03-21 18:05:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000007283,  0.000101248,  0.000069608, 635.553307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000069608,  0.000101248
2017-03-21 18:05:13.127466, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000007283,  0.000108571,  0.000069608, 628.270307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000069608,  0.000108571
2017-03-21 18:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000021556,  0.000108571,  0.000105691, 628.270307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000105691,  0.000108571
2017-03-21 18:05:14.081530, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000021556,  0.000125893,  0.000105691, 606.714307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000105691,  0.000125893
2017-03-21 18:05:14.389315, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000021556,  0.000098294,  0.000105691, 606.714307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000105691,  0.000098294
2017-03-21 18:05:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000007237,  0.000098294,  0.000098044, 606.714307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000098044,  0.000098294
2017-03-21 18:05:15.542789, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000007237,  0.000088340,  0.000098044, 599.477307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000098044,  0.000088340
2017-03-21 18:05:15.601341, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000007237,  0.000093327,  0.000098044, 599.477307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000098044,  0.000093327
2017-03-21 18:05:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000004076,  0.000093327,  0.000127805, 599.477307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000127805,  0.000093327
2017-03-21 18:05:16.540615, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000004076,  0.000095958,  0.000127805, 603.553307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000127805,  0.000095958
2017-03-21 18:05:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000001097,  0.000095958,  0.000091605, 603.553307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000091605,  0.000095958
2017-03-21 18:05:17.856218, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000001097,  0.000116721,  0.000091605, 604.650307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000091605,  0.000116721
2017-03-21 18:05:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000010524,  0.000116721,  0.000104477, 604.650307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000104477,  0.000116721
2017-03-21 18:05:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000012277,  0.000116721,  0.000088091, 594.126307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000088091,  0.000116721
2017-03-21 18:05:19.192688, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000012277,  0.000097013,  0.000088091, 581.849307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000088091,  0.000097013
2017-03-21 18:05:19.480540, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000012277,  0.000139563,  0.000088091, 581.849307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000088091,  0.000139563
2017-03-21 18:05:19.500869, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000012277,  0.000075905,  0.000088091, 581.849307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000088091,  0.000075905
2017-03-21 18:05:19.705017, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000012277,  0.000137510,  0.000088091, 581.849307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000088091,  0.000137510
2017-03-21 18:05:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000012607,  0.000137510,  0.000103245, 581.849307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000103245,  0.000137510
2017-03-21 18:05:20.807959, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000012607,  0.000087224,  0.000103245, 569.242307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000103245,  0.000087224
2017-03-21 18:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000020442,  0.000087224,  0.000071788, 569.242307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000071788,  0.000087224
2017-03-21 18:05:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000019188,  0.000087224,  0.000105691, 548.800307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000105691,  0.000087224
2017-03-21 18:05:22.541187, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000019188,  0.000107463,  0.000105691, 529.612307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000105691,  0.000107463
2017-03-21 18:05:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000016780,  0.000107463,  0.000076493, 529.612307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000076493,  0.000107463
2017-03-21 18:05:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000013869,  0.000107463,  0.000111405, 512.832307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000111405,  0.000107463
2017-03-21 18:05:24.029674, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000013869,  0.000081169,  0.000111405, 498.963307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000111405,  0.000081169
2017-03-21 18:05:24.513050, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000013869,  0.000104423,  0.000111405, 498.963307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000111405,  0.000104423
2017-03-21 18:05:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107630, -0.000003959,  0.000104423,  0.000096126, 498.963307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096126,  0.000104423
2017-03-21 18:05:25.151980, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000003959,  0.000082464,  0.000096126, 495.004307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096126,  0.000082464
2017-03-21 18:05:25.333882, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000003959,  0.000114806,  0.000096126, 495.004307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096126,  0.000114806
2017-03-21 18:05:25.894699, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000003959,  0.000083082,  0.000096126, 495.004307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000096126,  0.000083082
2017-03-21 18:05:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000008605,  0.000083082,  0.000101471, 495.004307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000101471,  0.000083082
2017-03-21 18:05:26.273635, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000008605,  0.000098263,  0.000101471, 486.399307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000101471,  0.000098263
2017-03-21 18:05:26.648405, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000008605,  0.000103070,  0.000101471, 486.399307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000101471,  0.000103070
2017-03-21 18:05:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000018423,  0.000103070,  0.000075752, 486.399307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000075752,  0.000103070
2017-03-21 18:05:27.764876, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000018423,  0.000072132,  0.000075752, 467.976307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000075752,  0.000072132
2017-03-21 18:05:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000001493,  0.000072132,  0.000134753, 467.976307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000134753,  0.000072132
2017-03-21 18:05:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000016771,  0.000072132,  0.000111986, 466.483307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000111986,  0.000072132
2017-03-21 18:05:29.630303, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000016771,  0.000105101,  0.000111986, 483.254307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000111986,  0.000105101
2017-03-21 18:05:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000011634,  0.000105101,  0.000124238, 483.254307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000124238,  0.000105101
2017-03-21 18:05:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000001560,  0.000105101,  0.000085358, 494.888307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000085358,  0.000105101
2017-03-21 18:05:31.562469, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000001560,  0.000098844,  0.000085358, 493.328307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000085358,  0.000098844
2017-03-21 18:05:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004524,  0.000098844,  0.000118216, 493.328307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000118216,  0.000098844
2017-03-21 18:05:32.668772, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000004524,  0.000069342,  0.000118216, 488.804307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000118216,  0.000069342
2017-03-21 18:05:32.699876, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000004524,  0.000092833,  0.000118216, 488.804307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000118216,  0.000092833
2017-03-21 18:05:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000001987,  0.000092833,  0.000090029, 488.804307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000090029,  0.000092833
2017-03-21 18:05:33.893244, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000001987,  0.000134148,  0.000090029, 486.817307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000090029,  0.000134148
2017-03-21 18:05:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000005724,  0.000134148,  0.000110479, 486.817307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000110479,  0.000134148
2017-03-21 18:05:34.502198, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000005724,  0.000089376,  0.000110479, 481.093307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000110479,  0.000089376
2017-03-21 18:05:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000006414,  0.000089376,  0.000114351, 481.093307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000114351,  0.000089376
2017-03-21 18:05:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000021923,  0.000089376,  0.000141498, 487.507307617, S, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000141498,  0.000089376
2017-03-21 18:05:36.290524, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000021923,  0.000082537,  0.000141498, 509.430307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000141498,  0.000082537
2017-03-21 18:05:36.801796, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000021923,  0.000075351,  0.000141498, 509.430307617, D, 0.000109206, 639, 0.000001786, 13141, 590, 21,  0.000141498,  0.000075351
2017-03-21 18:05:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000010468,  0.000075351,  0.000091507, 509.430307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000091507,  0.000075351
2017-03-21 18:05:37.124279, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000010468,  0.000076237,  0.000091507, 519.898307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000091507,  0.000076237
2017-03-21 18:05:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000012815,  0.000076237,  0.000146102, 519.898307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000146102,  0.000076237
2017-03-21 18:05:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000029305,  0.000076237,  0.000124332, 532.713307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000124332,  0.000076237
2017-03-21 18:05:38.936217, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000029305,  0.000096236,  0.000124332, 562.018307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000124332,  0.000096236
2017-03-21 18:05:39.909859, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000033840,  0.000096236,  0.000155035, 562.018307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000155035,  0.000096236
2017-03-21 18:05:40.503194, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000033840,  0.000115014,  0.000155035, 595.858307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000155035,  0.000115014
2017-03-21 18:05:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000020749,  0.000115014,  0.000098275, 595.858307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000098275,  0.000115014
2017-03-21 18:05:41.779615, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000020749,  0.000121732,  0.000098275, 616.607307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000098275,  0.000121732
2017-03-21 18:05:41.899109, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000020749,  0.000105315,  0.000098275, 616.607307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000098275,  0.000105315
2017-03-21 18:05:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000002597,  0.000105315,  0.000119245, 616.607307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000119245,  0.000105315
2017-03-21 18:05:42.619474, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000002597,  0.000097556,  0.000119245, 619.204307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000119245,  0.000097556
2017-03-21 18:05:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000010549,  0.000097556,  0.000072216, 619.204307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000072216,  0.000097556
2017-03-21 18:05:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000006119,  0.000097556,  0.000128087, 608.655307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000128087,  0.000097556
2017-03-21 18:05:43.954243, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000006119,  0.000089438,  0.000128087, 602.536307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000128087,  0.000089438
2017-03-21 18:05:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000002492,  0.000089438,  0.000089474, 602.536307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000089474,  0.000089438
2017-03-21 18:05:45.012974, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000002492,  0.000162126,  0.000089474, 605.028307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000089474,  0.000162126
2017-03-21 18:05:45.048689, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000002492,  0.000083657,  0.000089474, 605.028307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000089474,  0.000083657
2017-03-21 18:05:45.719903, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000002492,  0.000146555,  0.000089474, 605.028307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000089474,  0.000146555
2017-03-21 18:05:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000007227,  0.000146555,  0.000108785, 605.028307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000108785,  0.000146555
2017-03-21 18:05:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000000293,  0.000146555,  0.000104615, 597.801307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000104615,  0.000146555
2017-03-21 18:05:47.066212, slv, 42010afffe8a0002(unknown)/1,  0.000106614,  0.000000293,  0.000138088,  0.000104615, 598.094307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000104615,  0.000138088
2017-03-21 18:05:47.122315, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000000293,  0.000111866,  0.000104615, 598.094307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000104615,  0.000111866
2017-03-21 18:05:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000003041,  0.000111866,  0.000102451, 598.094307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102451,  0.000111866
2017-03-21 18:05:47.997324, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000003041,  0.000100192,  0.000102451, 595.053307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102451,  0.000100192
2017-03-21 18:05:48.446463, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000003041,  0.000105607,  0.000102451, 595.053307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102451,  0.000105607
2017-03-21 18:05:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000008042,  0.000105607,  0.000127023, 595.053307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000127023,  0.000105607
2017-03-21 18:05:49.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000017216,  0.000105607,  0.000120707, 603.095307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000120707,  0.000105607
2017-03-21 18:05:50.235656, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000017216,  0.000079863,  0.000120707, 620.311307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000120707,  0.000079863
2017-03-21 18:05:50.598982, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000017216,  0.000077137,  0.000120707, 620.311307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000120707,  0.000077137
2017-03-21 18:05:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000002967,  0.000077137,  0.000098345, 620.311307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000098345,  0.000077137
2017-03-21 18:05:51.531372, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000002967,  0.000097986,  0.000098345, 623.278307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000098345,  0.000097986
2017-03-21 18:05:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000011014,  0.000097986,  0.000136498, 623.278307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000136498,  0.000097986
2017-03-21 18:05:51.959420, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000011014,  0.000099760,  0.000136498, 634.292307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000136498,  0.000099760
2017-03-21 18:05:52.504429, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000011014,  0.000088814,  0.000136498, 634.292307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000136498,  0.000088814
2017-03-21 18:05:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000012396,  0.000088814,  0.000101153, 634.292307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000101153,  0.000088814
2017-03-21 18:05:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000008881,  0.000088814,  0.000129636, 646.688307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000129636,  0.000088814
2017-03-21 18:05:53.997580, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000008881,  0.000105065,  0.000129636, 655.569307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000129636,  0.000105065
2017-03-21 18:05:54.804344, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000008881,  0.000096742,  0.000129636, 655.569307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000129636,  0.000096742
2017-03-21 18:05:54.908990, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000000256,  0.000096742,  0.000084172, 655.569307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000084172,  0.000096742
2017-03-21 18:05:55.724084, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000000256,  0.000108876,  0.000084172, 655.825307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000084172,  0.000108876
2017-03-21 18:05:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000005068,  0.000108876,  0.000119227, 655.825307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000119227,  0.000108876
2017-03-21 18:05:56.333531, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000005068,  0.000091511,  0.000119227, 650.757307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000119227,  0.000091511
2017-03-21 18:05:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000004719,  0.000091511,  0.000103625, 650.757307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000103625,  0.000091511
2017-03-21 18:05:57.005538, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000004719,  0.000081734,  0.000103625, 655.476307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000103625,  0.000081734
2017-03-21 18:05:57.857469, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000004719,  0.000093427,  0.000103625, 655.476307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000103625,  0.000093427
2017-03-21 18:05:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000023392,  0.000093427,  0.000156191, 655.476307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000156191,  0.000093427
2017-03-21 18:05:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000020463,  0.000093427,  0.000097476, 678.868307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000097476,  0.000093427
2017-03-21 18:05:59.573169, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000020463,  0.000105824,  0.000097476, 699.331307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000097476,  0.000105824
2017-03-21 18:05:59.908897, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000006264,  0.000105824,  0.000102639, 699.331307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102639,  0.000105824
2017-03-21 18:06:00.276165, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006264,  0.000091953,  0.000102639, 693.067307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102639,  0.000091953
2017-03-21 18:06:00.321018, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000006264,  0.000115594,  0.000102639, 693.067307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102639,  0.000115594
2017-03-21 18:06:00.645424, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000006264,  0.000081900,  0.000102639, 693.067307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000102639,  0.000081900
2017-03-21 18:06:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000025842,  0.000081900,  0.000057986, 693.067307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000057986,  0.000081900
2017-03-21 18:06:01.136784, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000025842,  0.000135984,  0.000057986, 667.225307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000057986,  0.000135984
2017-03-21 18:06:01.692852, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000025842,  0.000115648,  0.000057986, 667.225307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000057986,  0.000115648
2017-03-21 18:06:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000021655,  0.000115648,  0.000110380, 667.225307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000110380,  0.000115648
2017-03-21 18:06:02.339627, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000021655,  0.000106251,  0.000110380, 645.570307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000110380,  0.000106251
2017-03-21 18:06:02.642588, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000021655,  0.000103220,  0.000110380, 645.570307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000110380,  0.000103220
2017-03-21 18:06:02.765482, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000021655,  0.000103674,  0.000110380, 645.570307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000110380,  0.000103674
2017-03-21 18:06:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000005498,  0.000103674,  0.000089830, 645.570307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000089830,  0.000103674
2017-03-21 18:06:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000006693,  0.000103674,  0.000107918, 640.072307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000107918,  0.000103674
2017-03-21 18:06:04.688641, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000006693,  0.000107845,  0.000107918, 633.379307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000107918,  0.000107845
2017-03-21 18:06:04.909415, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000009838,  0.000107845,  0.000122923, 633.379307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000122923,  0.000107845
2017-03-21 18:06:05.110896, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000009838,  0.000111813,  0.000122923, 643.217307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000122923,  0.000111813
2017-03-21 18:06:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000014772,  0.000111813,  0.000117924, 643.217307617, S, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000117924,  0.000111813
2017-03-21 18:06:05.953973, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000014772,  0.000092135,  0.000117924, 657.989307617, D, 0.000107695, 1130, -0.000004016, 11181, 550, 63,  0.000117924,  0.000092135
2017-03-21 18:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000005249,  0.000092135,  0.000083076, 657.989307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000083076,  0.000092135
2017-03-21 18:06:07.211803, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000005249,  0.000122748,  0.000083076, 652.740307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000083076,  0.000122748
2017-03-21 18:06:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000012135,  0.000122748,  0.000152750, 652.740307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000152750,  0.000122748
2017-03-21 18:06:08.692712, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000012135,  0.000158599,  0.000152750, 664.875307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000152750,  0.000158599
2017-03-21 18:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000013996,  0.000158599,  0.000087137, 664.875307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000087137,  0.000158599
2017-03-21 18:06:09.571315, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000013996,  0.000093412,  0.000087137, 678.871307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000087137,  0.000093412
2017-03-21 18:06:09.908758, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000009904,  0.000093412,  0.000105580, 678.871307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000105580,  0.000093412
2017-03-21 18:06:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000002807,  0.000093412,  0.000101595, 668.967307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000101595,  0.000093412
2017-03-21 18:06:11.500092, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000002807,  0.000112299,  0.000101595, 666.160307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000101595,  0.000112299
2017-03-21 18:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000001491,  0.000112299,  0.000108092, 666.160307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000108092,  0.000112299
2017-03-21 18:06:12.327101, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000001491,  0.000137144,  0.000108092, 664.669307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000108092,  0.000137144
2017-03-21 18:06:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106406, -0.000005665,  0.000137144,  0.000093257, 664.669307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000093257,  0.000137144
2017-03-21 18:06:13.261797, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000005665,  0.000092541,  0.000093257, 659.004307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000093257,  0.000092541
2017-03-21 18:06:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000007811,  0.000092541,  0.000135198, 659.004307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000135198,  0.000092541
2017-03-21 18:06:14.065364, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000007811,  0.000106364,  0.000135198, 666.815307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000135198,  0.000106364
2017-03-21 18:06:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000000845,  0.000106364,  0.000079353, 666.815307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000079353,  0.000106364
2017-03-21 18:06:15.341327, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000000845,  0.000093392,  0.000079353, 667.660307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000079353,  0.000093392
2017-03-21 18:06:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003664,  0.000093392,  0.000126141, 667.660307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000126141,  0.000093392
2017-03-21 18:06:16.065139, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000003664,  0.000123767,  0.000126141, 663.996307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000126141,  0.000123767
2017-03-21 18:06:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000006077,  0.000123767,  0.000074471, 663.996307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000074471,  0.000123767
2017-03-21 18:06:17.231969, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000006077,  0.000112374,  0.000074471, 657.919307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000074471,  0.000112374
2017-03-21 18:06:17.440164, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000006077,  0.000116100,  0.000074471, 657.919307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000074471,  0.000116100
2017-03-21 18:06:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000017892,  0.000116100,  0.000102353, 657.919307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000102353,  0.000116100
2017-03-21 18:06:18.591871, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000017892,  0.000100298,  0.000102353, 640.027307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000102353,  0.000100298
2017-03-21 18:06:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000024469,  0.000100298,  0.000061047, 640.027307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000061047,  0.000100298
2017-03-21 18:06:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000000732,  0.000100298,  0.000149705, 615.558307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000149705,  0.000100298
2017-03-21 18:06:20.303640, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000000732,  0.000111009,  0.000149705, 614.826307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000149705,  0.000111009
2017-03-21 18:06:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000014109,  0.000111009,  0.000090881, 614.826307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000090881,  0.000111009
2017-03-21 18:06:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106260,  0.000000576,  0.000111009,  0.000122790, 628.935307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000122790,  0.000111009
2017-03-21 18:06:22.004866, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000000576,  0.000118608,  0.000122790, 629.511307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000122790,  0.000118608
2017-03-21 18:06:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000006164,  0.000118608,  0.000102358, 629.511307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000102358,  0.000118608
2017-03-21 18:06:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000000173,  0.000118608,  0.000110417, 635.675307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000110417,  0.000118608
2017-03-21 18:06:23.963245, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000000173,  0.000089741,  0.000110417, 635.502307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000110417,  0.000089741
2017-03-21 18:06:24.594421, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000000173,  0.000074395,  0.000110417, 635.502307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000110417,  0.000074395
2017-03-21 18:06:24.905044, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000000173,  0.000126724,  0.000110417, 635.502307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000110417,  0.000126724
2017-03-21 18:06:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000015194,  0.000126724,  0.000072199, 635.502307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000072199,  0.000126724
2017-03-21 18:06:25.535402, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000015194,  0.000132069,  0.000072199, 620.308307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000072199,  0.000132069
2017-03-21 18:06:25.913177, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000017778,  0.000132069,  0.000105193, 620.308307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000105193,  0.000132069
2017-03-21 18:06:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000007475,  0.000132069,  0.000092866, 602.530307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000092866,  0.000132069
2017-03-21 18:06:27.018223, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000007475,  0.000129121,  0.000092866, 595.055307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000092866,  0.000129121
2017-03-21 18:06:27.044293, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000007475,  0.000129643,  0.000092866, 595.055307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000092866,  0.000129643
2017-03-21 18:06:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000000966,  0.000129643,  0.000118285, 595.055307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000118285,  0.000129643
2017-03-21 18:06:28.377510, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000000966,  0.000119472,  0.000118285, 594.089307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000118285,  0.000119472
2017-03-21 18:06:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000001251,  0.000119472,  0.000097506, 594.089307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000097506,  0.000119472
2017-03-21 18:06:29.904971, slv, 42010afffe8a0002(unknown)/1,  0.000106698,  0.000001251,  0.000088363,  0.000097506, 595.340307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000097506,  0.000088363
2017-03-21 18:06:29.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000013217,  0.000088363,  0.000089467, 595.340307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000089467,  0.000088363
2017-03-21 18:06:30.255399, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000013217,  0.000104791,  0.000089467, 582.123307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000089467,  0.000104791
2017-03-21 18:06:30.908936, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000013322,  0.000104791,  0.000097102, 582.123307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000097102,  0.000104791
2017-03-21 18:06:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000001746,  0.000104791,  0.000112439, 568.801307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000112439,  0.000104791
2017-03-21 18:06:32.079703, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000001746,  0.000098086,  0.000112439, 567.055307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000112439,  0.000098086
2017-03-21 18:06:32.163004, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000001746,  0.000080731,  0.000112439, 567.055307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000112439,  0.000080731
2017-03-21 18:06:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000010917,  0.000080731,  0.000078590, 567.055307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000078590,  0.000080731
2017-03-21 18:06:33.160156, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000010917,  0.000118153,  0.000078590, 556.138307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000078590,  0.000118153
2017-03-21 18:06:33.287180, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000010917,  0.000095887,  0.000078590, 556.138307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000078590,  0.000095887
2017-03-21 18:06:33.493272, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000010917,  0.000089267,  0.000078590, 556.138307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000078590,  0.000089267
2017-03-21 18:06:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000002126,  0.000089267,  0.000137688, 556.138307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000137688,  0.000089267
2017-03-21 18:06:34.413317, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000002126,  0.000107228,  0.000137688, 558.264307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000137688,  0.000107228
2017-03-21 18:06:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000012983,  0.000107228,  0.000099598, 558.264307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000099598,  0.000107228
2017-03-21 18:06:34.962480, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000012983,  0.000083063,  0.000099598, 571.247307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000099598,  0.000083063
2017-03-21 18:06:35.908997, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000011626,  0.000083063,  0.000134956, 571.247307617, S, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000134956,  0.000083063
2017-03-21 18:06:36.011510, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000011626,  0.000086708,  0.000134956, 582.873307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000134956,  0.000086708
2017-03-21 18:06:36.189190, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000011626,  0.000087583,  0.000134956, 582.873307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000134956,  0.000087583
2017-03-21 18:06:36.218966, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000011626,  0.000074428,  0.000134956, 582.873307617, D, 0.000106238, 391, 0.000004952, 13771, 625, 41,  0.000134956,  0.000074428
2017-03-21 18:06:36.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000000805,  0.000074428,  0.000078026, 582.873307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000078026,  0.000074428
2017-03-21 18:06:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000004967,  0.000074428,  0.000143328, 583.678307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000143328,  0.000074428
2017-03-21 18:06:38.146705, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000004967,  0.000089380,  0.000143328, 588.645307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000143328,  0.000089380
2017-03-21 18:06:38.252959, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000004967,  0.000082972,  0.000143328, 588.645307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000143328,  0.000082972
2017-03-21 18:06:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000008196,  0.000082972,  0.000084699, 588.645307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000084699,  0.000082972
2017-03-21 18:06:39.109658, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000008196,  0.000105730,  0.000084699, 596.841307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000084699,  0.000105730
2017-03-21 18:06:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000005758,  0.000105730,  0.000115609, 596.841307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000115609,  0.000105730
2017-03-21 18:06:39.971898, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000005758,  0.000085133,  0.000115609, 591.083307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000115609,  0.000085133
2017-03-21 18:06:40.881627, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000005758,  0.000107641,  0.000115609, 591.083307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000115609,  0.000107641
2017-03-21 18:06:40.908829, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000009260,  0.000107641,  0.000077545, 591.083307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000077545,  0.000107641
2017-03-21 18:06:41.014156, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009260,  0.000098382,  0.000077545, 581.823307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000077545,  0.000098382
2017-03-21 18:06:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000013509,  0.000098382,  0.000160930, 581.823307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000160930,  0.000098382
2017-03-21 18:06:42.600094, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000013509,  0.000079407,  0.000160930, 595.332307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000160930,  0.000079407
2017-03-21 18:06:42.676527, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000013509,  0.000109735,  0.000160930, 595.332307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000160930,  0.000109735
2017-03-21 18:06:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000022844,  0.000109735,  0.000096441, 595.332307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000096441,  0.000109735
2017-03-21 18:06:43.017133, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000022844,  0.000088639,  0.000096441, 618.176307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000096441,  0.000088639
2017-03-21 18:06:43.754664, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000022844,  0.000095435,  0.000096441, 618.176307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000096441,  0.000095435
2017-03-21 18:06:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000003875,  0.000095435,  0.000123251, 618.176307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000123251,  0.000095435
2017-03-21 18:06:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000001773,  0.000095435,  0.000092175, 622.051307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000092175,  0.000095435
2017-03-21 18:06:45.542773, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001773,  0.000088393,  0.000092175, 623.824307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000092175,  0.000088393
2017-03-21 18:06:45.584329, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000001773,  0.000088839,  0.000092175, 623.824307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000092175,  0.000088839
2017-03-21 18:06:45.908913, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000003325,  0.000088839,  0.000112614, 623.824307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000112614,  0.000088839
2017-03-21 18:06:46.280171, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000003325,  0.000109050,  0.000112614, 620.499307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000112614,  0.000109050
2017-03-21 18:06:46.699351, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000003325,  0.000166090,  0.000112614, 620.499307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000112614,  0.000166090
2017-03-21 18:06:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000006629,  0.000166090,  0.000085360, 620.499307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000085360,  0.000166090
2017-03-21 18:06:47.051226, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000006629,  0.000087314,  0.000085360, 613.870307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000085360,  0.000087314
2017-03-21 18:06:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000010114,  0.000087314,  0.000105988, 613.870307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000105988,  0.000087314
2017-03-21 18:06:48.377314, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000010114,  0.000133438,  0.000105988, 603.756307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000105988,  0.000133438
2017-03-21 18:06:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000021207,  0.000133438,  0.000063241, 603.756307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000063241,  0.000133438
2017-03-21 18:06:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000018507,  0.000133438,  0.000111343, 582.549307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000111343,  0.000133438
2017-03-21 18:06:50.279096, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000018507,  0.000088592,  0.000111343, 564.042307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000111343,  0.000088592
2017-03-21 18:06:50.656894, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000018507,  0.000085059,  0.000111343, 564.042307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000111343,  0.000085059
2017-03-21 18:06:50.908884, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000000101,  0.000085059,  0.000100009, 564.042307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000100009,  0.000085059
2017-03-21 18:06:51.316065, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000000101,  0.000112015,  0.000100009, 563.941307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000100009,  0.000112015
2017-03-21 18:06:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000000745,  0.000112015,  0.000112935, 563.941307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000112935,  0.000112015
2017-03-21 18:06:52.745331, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000000745,  0.000142140,  0.000112935, 564.686307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000112935,  0.000142140
2017-03-21 18:06:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000014648,  0.000142140,  0.000127932, 564.686307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000127932,  0.000142140
2017-03-21 18:06:53.473298, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000014648,  0.000077421,  0.000127932, 579.334307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000127932,  0.000077421
2017-03-21 18:06:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000015587,  0.000077421,  0.000115131, 579.334307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000115131,  0.000077421
2017-03-21 18:06:53.956508, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000015587,  0.000080768,  0.000115131, 594.921307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000115131,  0.000080768
2017-03-21 18:06:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000023165,  0.000080768,  0.000050482, 594.921307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000050482,  0.000080768
2017-03-21 18:06:55.468983, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000023165,  0.000116179,  0.000050482, 571.756307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000050482,  0.000116179
2017-03-21 18:06:55.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000050680,  0.000116179,  0.000059772, 571.756307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000059772,  0.000116179
2017-03-21 18:06:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000031521,  0.000116179,  0.000088562, 521.076307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000088562,  0.000116179
2017-03-21 18:06:57.193925, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000031521,  0.000088568,  0.000088562, 489.555307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000088562,  0.000088568
2017-03-21 18:06:57.804056, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000031521,  0.000080875,  0.000088562, 489.555307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000088562,  0.000080875
2017-03-21 18:06:57.907283, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000022717,  0.000080875,  0.000076779, 489.555307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000076779,  0.000080875
2017-03-21 18:06:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000021325,  0.000080875,  0.000090745, 466.838307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000090745,  0.000080875
2017-03-21 18:06:59.522480, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000021325,  0.000092111,  0.000090745, 445.513307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000090745,  0.000092111
2017-03-21 18:06:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000012978,  0.000092111,  0.000145119, 445.513307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000145119,  0.000092111
2017-03-21 18:07:00.167321, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000012978,  0.000081522,  0.000145119, 458.491307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000145119,  0.000081522
2017-03-21 18:07:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000011455,  0.000081522,  0.000087395, 458.491307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000087395,  0.000081522
2017-03-21 18:07:01.326420, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000011455,  0.000069097,  0.000087395, 469.946307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000087395,  0.000069097
2017-03-21 18:07:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000006994,  0.000069097,  0.000136019, 469.946307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000136019,  0.000069097
2017-03-21 18:07:02.093843, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000006994,  0.000113527,  0.000136019, 476.940307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000136019,  0.000113527
2017-03-21 18:07:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000011182,  0.000113527,  0.000095581, 476.940307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000095581,  0.000113527
2017-03-21 18:07:02.916064, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000011182,  0.000075199,  0.000095581, 488.122307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000095581,  0.000075199
2017-03-21 18:07:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000030125,  0.000075199,  0.000173863, 488.122307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000173863,  0.000075199
2017-03-21 18:07:04.104990, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000030125,  0.000109885,  0.000173863, 518.247307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000173863,  0.000109885
2017-03-21 18:07:04.799821, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000030125,  0.000111219,  0.000173863, 518.247307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000173863,  0.000111219
2017-03-21 18:07:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000032676,  0.000111219,  0.000101417, 518.247307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000101417,  0.000111219
2017-03-21 18:07:05.728298, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000032676,  0.000085812,  0.000101417, 550.923307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000101417,  0.000085812
2017-03-21 18:07:05.773622, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000032676,  0.000112178,  0.000101417, 550.923307617, D, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000101417,  0.000112178
2017-03-21 18:07:05.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000006303,  0.000112178,  0.000121960, 550.923307617, S, 0.000106247, 340, -0.000002504, 10137, 624, 39,  0.000121960,  0.000112178
2017-03-21 18:07:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000006558,  0.000112178,  0.000102042, 557.226307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102042,  0.000112178
2017-03-21 18:07:07.330668, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000006558,  0.000128781,  0.000102042, 563.784307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102042,  0.000128781
2017-03-21 18:07:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000011890,  0.000128781,  0.000132711, 563.784307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000132711,  0.000128781
2017-03-21 18:07:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000009987,  0.000128781,  0.000098325, 575.674307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098325,  0.000128781
2017-03-21 18:07:09.168689, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000009987,  0.000089519,  0.000098325, 585.661307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098325,  0.000089519
2017-03-21 18:07:09.346335, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000009987,  0.000099761,  0.000098325, 585.661307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098325,  0.000099761
2017-03-21 18:07:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000011205,  0.000099761,  0.000134992, 585.661307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000134992,  0.000099761
2017-03-21 18:07:10.489187, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000011205,  0.000124787,  0.000134992, 596.866307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000134992,  0.000124787
2017-03-21 18:07:10.908680, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000005004,  0.000124787,  0.000085910, 596.866307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000085910,  0.000124787
2017-03-21 18:07:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000001544,  0.000124787,  0.000122038, 601.870307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000122038,  0.000124787
2017-03-21 18:07:12.403408, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000001544,  0.000090959,  0.000122038, 600.326307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000122038,  0.000090959
2017-03-21 18:07:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000006728,  0.000090959,  0.000102651, 600.326307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102651,  0.000090959
2017-03-21 18:07:12.921490, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000006728,  0.000080640,  0.000102651, 607.054307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102651,  0.000080640
2017-03-21 18:07:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000011956,  0.000080640,  0.000132588, 607.054307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000132588,  0.000080640
2017-03-21 18:07:14.801784, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000011956,  0.000095227,  0.000132588, 619.010307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000132588,  0.000095227
2017-03-21 18:07:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105568, -0.000003438,  0.000095227,  0.000071715, 619.010307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000071715,  0.000095227
2017-03-21 18:07:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000003423,  0.000095227,  0.000146267, 615.572307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000146267,  0.000095227
2017-03-21 18:07:16.503861, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000003423,  0.000101148,  0.000146267, 618.995307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000146267,  0.000101148
2017-03-21 18:07:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000018817,  0.000101148,  0.000102711, 618.995307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102711,  0.000101148
2017-03-21 18:07:17.063439, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000018817,  0.000086030,  0.000102711, 637.812307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102711,  0.000086030
2017-03-21 18:07:17.639332, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000018817,  0.000091910,  0.000102711, 637.812307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102711,  0.000091910
2017-03-21 18:07:17.760459, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000018817,  0.000084580,  0.000102711, 637.812307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000102711,  0.000084580
2017-03-21 18:07:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000005431,  0.000084580,  0.000119437, 637.812307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000119437,  0.000084580
2017-03-21 18:07:18.671885, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000005431,  0.000106483,  0.000119437, 643.243307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000119437,  0.000106483
2017-03-21 18:07:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000003804,  0.000106483,  0.000099158, 643.243307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000099158,  0.000106483
2017-03-21 18:07:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000001773,  0.000106483,  0.000115341, 647.047307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000115341,  0.000106483
2017-03-21 18:07:20.573715, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000001773,  0.000117523,  0.000115341, 648.820307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000115341,  0.000117523
2017-03-21 18:07:20.596447, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000001773,  0.000116923,  0.000115341, 648.820307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000115341,  0.000116923
2017-03-21 18:07:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000012812,  0.000116923,  0.000070299, 648.820307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000070299,  0.000116923
2017-03-21 18:07:21.885573, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000012812,  0.000095019,  0.000070299, 636.008307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000070299,  0.000095019
2017-03-21 18:07:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000004135,  0.000095019,  0.000132905, 636.008307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000132905,  0.000095019
2017-03-21 18:07:22.446387, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000004135,  0.000120612,  0.000132905, 631.873307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000132905,  0.000120612
2017-03-21 18:07:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000003786,  0.000120612,  0.000086026, 631.873307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000086026,  0.000120612
2017-03-21 18:07:23.898254, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000003786,  0.000120013,  0.000086026, 635.659307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000086026,  0.000120013
2017-03-21 18:07:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000002219,  0.000120013,  0.000121024, 635.659307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000121024,  0.000120013
2017-03-21 18:07:23.915121, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000002219,  0.000078122,  0.000121024, 633.440307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000121024,  0.000078122
2017-03-21 18:07:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000035390,  0.000078122,  0.000161318, 633.440307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000161318,  0.000078122
2017-03-21 18:07:24.959075, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000035390,  0.000098226,  0.000161318, 668.830307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000161318,  0.000098226
2017-03-21 18:07:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000032504,  0.000098226,  0.000115321, 668.830307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000115321,  0.000098226
2017-03-21 18:07:25.923182, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000032504,  0.000102115,  0.000115321, 701.334307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000115321,  0.000102115
2017-03-21 18:07:26.908692, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000009042,  0.000102115,  0.000078572, 701.334307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000078572,  0.000102115
2017-03-21 18:07:27.665038, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000009042,  0.000142744,  0.000078572, 692.292307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000078572,  0.000142744
2017-03-21 18:07:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000014501,  0.000142744,  0.000104666, 692.292307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000104666,  0.000142744
2017-03-21 18:07:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000010460,  0.000142744,  0.000086711, 677.791307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000086711,  0.000142744
2017-03-21 18:07:29.318913, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000010460,  0.000096035,  0.000086711, 667.331307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000086711,  0.000096035
2017-03-21 18:07:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000001372,  0.000096035,  0.000122764, 667.331307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000122764,  0.000096035
2017-03-21 18:07:30.001348, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000001372,  0.000154355,  0.000122764, 665.959307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000122764,  0.000154355
2017-03-21 18:07:30.387820, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000001372,  0.000103090,  0.000122764, 665.959307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000122764,  0.000103090
2017-03-21 18:07:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000012629,  0.000103090,  0.000064561, 665.959307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000064561,  0.000103090
2017-03-21 18:07:31.200629, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000012629,  0.000074730,  0.000064561, 653.330307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000064561,  0.000074730
2017-03-21 18:07:31.909223, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000016816,  0.000074730,  0.000114596, 653.330307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000114596,  0.000074730
2017-03-21 18:07:32.650289, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000016816,  0.000115038,  0.000114596, 636.514307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000114596,  0.000115038
2017-03-21 18:07:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000000296,  0.000115038,  0.000098328, 636.514307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098328,  0.000115038
2017-03-21 18:07:33.858967, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000000296,  0.000087982,  0.000098328, 636.810307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098328,  0.000087982
2017-03-21 18:07:33.860306, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000000296,  0.000037927,  0.000098328, 636.810307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000098328,  0.000037927
2017-03-21 18:07:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000001775,  0.000037927,  0.000116905, 636.810307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000116905,  0.000037927
2017-03-21 18:07:34.004988, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000001775,  0.000087147,  0.000116905, 638.585307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000116905,  0.000087147
2017-03-21 18:07:34.141753, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000001775,  0.000131716,  0.000116905, 638.585307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000116905,  0.000131716
2017-03-21 18:07:34.188446, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000001775,  0.000099185,  0.000116905, 638.585307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000116905,  0.000099185
2017-03-21 18:07:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000000037,  0.000099185,  0.000094393, 638.585307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000094393,  0.000099185
2017-03-21 18:07:35.889686, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000000037,  0.000145882,  0.000094393, 638.622307617, D, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000094393,  0.000145882
2017-03-21 18:07:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000003653,  0.000145882,  0.000109628, 638.622307617, S, 0.000105540, 452, -0.000000855, 18456, 557, 55,  0.000109628,  0.000145882
2017-03-21 18:07:36.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000009065,  0.000145882,  0.000119962, 634.969307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000119962,  0.000145882
2017-03-21 18:07:37.864481, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000009065,  0.000090939,  0.000119962, 644.034307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000119962,  0.000090939
2017-03-21 18:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000016270,  0.000090939,  0.000124148, 644.034307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000124148,  0.000090939
2017-03-21 18:07:38.088832, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000016270,  0.000101261,  0.000124148, 660.304307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000124148,  0.000101261
2017-03-21 18:07:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000003572,  0.000101261,  0.000080439, 660.304307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000080439,  0.000101261
2017-03-21 18:07:38.932676, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000003572,  0.000098079,  0.000080439, 656.732307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000080439,  0.000098079
2017-03-21 18:07:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000010654,  0.000098079,  0.000109958, 656.732307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109958,  0.000098079
2017-03-21 18:07:40.821615, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000010654,  0.000096296,  0.000109958, 646.078307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109958,  0.000096296
2017-03-21 18:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000009991,  0.000096296,  0.000081538, 646.078307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000081538,  0.000096296
2017-03-21 18:07:41.563928, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000009991,  0.000092889,  0.000081538, 636.087307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000081538,  0.000092889
2017-03-21 18:07:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000010471,  0.000092889,  0.000108685, 636.087307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000108685,  0.000092889
2017-03-21 18:07:42.287888, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000010471,  0.000106279,  0.000108685, 625.616307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000108685,  0.000106279
2017-03-21 18:07:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000004870,  0.000106279,  0.000111929, 625.616307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000111929,  0.000106279
2017-03-21 18:07:43.878837, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000004870,  0.000145797,  0.000111929, 630.486307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000111929,  0.000145797
2017-03-21 18:07:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000006176,  0.000145797,  0.000111369, 630.486307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000111369,  0.000145797
2017-03-21 18:07:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000008143,  0.000145797,  0.000083490, 636.662307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000083490,  0.000145797
2017-03-21 18:07:45.180561, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000008143,  0.000096090,  0.000083490, 628.519307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000083490,  0.000096090
2017-03-21 18:07:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000014225,  0.000096090,  0.000156164, 628.519307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000156164,  0.000096090
2017-03-21 18:07:46.480278, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000014225,  0.000102773,  0.000156164, 642.744307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000156164,  0.000102773
2017-03-21 18:07:46.908913, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000020562,  0.000102773,  0.000096286, 642.744307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000096286,  0.000102773
2017-03-21 18:07:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000003164,  0.000102773,  0.000121431, 663.306307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000121431,  0.000102773
2017-03-21 18:07:48.192134, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000003164,  0.000125872,  0.000121431, 666.470307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000121431,  0.000125872
2017-03-21 18:07:48.405137, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000003164,  0.000119646,  0.000121431, 666.470307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000121431,  0.000119646
2017-03-21 18:07:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000009811,  0.000119646,  0.000070913, 666.470307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000070913,  0.000119646
2017-03-21 18:07:49.606521, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000009811,  0.000116616,  0.000070913, 656.659307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000070913,  0.000116616
2017-03-21 18:07:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000002985,  0.000116616,  0.000135673, 656.659307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000135673,  0.000116616
2017-03-21 18:07:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000006663,  0.000116616,  0.000090222, 653.674307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000090222,  0.000116616
2017-03-21 18:07:51.340956, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000006663,  0.000095389,  0.000090222, 660.337307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000090222,  0.000095389
2017-03-21 18:07:51.908662, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000006497,  0.000095389,  0.000109151, 660.337307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109151,  0.000095389
2017-03-21 18:07:52.842930, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000006497,  0.000089374,  0.000109151, 653.840307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109151,  0.000089374
2017-03-21 18:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000020559,  0.000089374,  0.000061738, 653.840307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000061738,  0.000089374
2017-03-21 18:07:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000017645,  0.000089374,  0.000114821, 633.281307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000114821,  0.000089374
2017-03-21 18:07:54.605027, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000017645,  0.000109852,  0.000114821, 615.636307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000114821,  0.000109852
2017-03-21 18:07:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000006373,  0.000109852,  0.000109774, 615.636307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109774,  0.000109852
2017-03-21 18:07:55.791244, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000006373,  0.000118576,  0.000109774, 622.009307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109774,  0.000118576
2017-03-21 18:07:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000002118,  0.000118576,  0.000106424, 622.009307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000106424,  0.000118576
2017-03-21 18:07:56.927992, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000013791,  0.000118576,  0.000078069, 624.127307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000078069,  0.000118576
2017-03-21 18:07:57.309879, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000013791,  0.000079001,  0.000078069, 610.336307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000078069,  0.000079001
2017-03-21 18:07:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000011917,  0.000079001,  0.000110022, 610.336307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000110022,  0.000079001
2017-03-21 18:07:58.115786, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000011917,  0.000089468,  0.000110022, 598.419307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000110022,  0.000089468
2017-03-21 18:07:58.265973, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000011917,  0.000106110,  0.000110022, 598.419307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000110022,  0.000106110
2017-03-21 18:07:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000003514,  0.000106110,  0.000108492, 598.419307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000108492,  0.000106110
2017-03-21 18:07:59.526403, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000003514,  0.000106921,  0.000108492, 601.933307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000108492,  0.000106921
2017-03-21 18:07:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000043012,  0.000106921,  0.000188765, 601.933307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000188765,  0.000106921
2017-03-21 18:07:59.985910, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000043012,  0.000106579,  0.000188765, 644.945307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000188765,  0.000106579
2017-03-21 18:08:00.818312, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000043012,  0.000080500,  0.000188765, 644.945307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000188765,  0.000080500
2017-03-21 18:08:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000067548,  0.000080500,  0.000158495, 644.945307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000158495,  0.000080500
2017-03-21 18:08:01.908755, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000027631,  0.000080500,  0.000109825, 712.493307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109825,  0.000080500
2017-03-21 18:08:02.465112, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000027631,  0.000096586,  0.000109825, 740.124307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109825,  0.000096586
2017-03-21 18:08:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000051392,  0.000096586,  0.000206212, 740.124307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000206212,  0.000096586
2017-03-21 18:08:03.737397, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000051392,  0.000142852,  0.000206212, 791.516307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000206212,  0.000142852
2017-03-21 18:08:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000042073,  0.000142852,  0.000091883, 791.516307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000091883,  0.000142852
2017-03-21 18:08:04.019248, slv, 42010afffe8a0002(unknown)/1,  0.000107830,  0.000042073,  0.000142840,  0.000091883, 833.589307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000091883,  0.000142840
2017-03-21 18:08:04.874609, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000042073,  0.000131643,  0.000091883, 833.589307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000091883,  0.000131643
2017-03-21 18:08:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000012173,  0.000131643,  0.000098931, 833.589307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000098931,  0.000131643
2017-03-21 18:08:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000003735,  0.000131643,  0.000109469, 821.416307617, S, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109469,  0.000131643
2017-03-21 18:08:06.148227, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000003735,  0.000108480,  0.000109469, 817.681307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109469,  0.000108480
2017-03-21 18:08:06.574228, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000003735,  0.000120570,  0.000109469, 817.681307617, D, 0.000105762, 284, 0.000002591, 12063, 634, 32,  0.000109469,  0.000120570
2017-03-21 18:08:06.910784, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000009704,  0.000120570,  0.000087094, 817.681307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000087094,  0.000120570
2017-03-21 18:08:07.566396, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000009704,  0.000106209,  0.000087094, 807.977307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000087094,  0.000106209
2017-03-21 18:08:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000008488,  0.000106209,  0.000111968, 807.977307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000111968,  0.000106209
2017-03-21 18:08:08.886740, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000008488,  0.000140833,  0.000111968, 799.489307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000111968,  0.000140833
2017-03-21 18:08:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000015039,  0.000140833,  0.000074012, 799.489307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000074012,  0.000140833
2017-03-21 18:08:09.013743, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000015039,  0.000135264,  0.000074012, 784.450307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000074012,  0.000135264
2017-03-21 18:08:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000018729,  0.000135264,  0.000104760, 784.450307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000104760,  0.000135264
2017-03-21 18:08:09.980510, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000018729,  0.000124270,  0.000104760, 765.721307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000104760,  0.000124270
2017-03-21 18:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000005869,  0.000124270,  0.000099871, 765.721307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000099871,  0.000124270
2017-03-21 18:08:11.524932, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000005869,  0.000106752,  0.000099871, 759.852307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000099871,  0.000106752
2017-03-21 18:08:11.909371, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000010154,  0.000106752,  0.000096222, 759.852307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000096222,  0.000106752
2017-03-21 18:08:12.495688, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000010154,  0.000124934,  0.000096222, 749.698307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000096222,  0.000124934
2017-03-21 18:08:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000012502,  0.000124934,  0.000095166, 749.698307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000095166,  0.000124934
2017-03-21 18:08:13.351282, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000012502,  0.000104550,  0.000095166, 737.196307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000095166,  0.000104550
2017-03-21 18:08:13.637969, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000012502,  0.000124362,  0.000095166, 737.196307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000095166,  0.000124362
2017-03-21 18:08:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000010788,  0.000124362,  0.000142686, 737.196307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000142686,  0.000124362
2017-03-21 18:08:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000002874,  0.000124362,  0.000079241, 747.984307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000079241,  0.000124362
2017-03-21 18:08:15.332458, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000002874,  0.000107293,  0.000079241, 750.858307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000079241,  0.000107293
2017-03-21 18:08:15.778840, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000002874,  0.000159991,  0.000079241, 750.858307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000079241,  0.000159991
2017-03-21 18:08:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000018250,  0.000159991,  0.000100309, 750.858307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000100309,  0.000159991
2017-03-21 18:08:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000009365,  0.000159991,  0.000096883, 732.608307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000096883,  0.000159991
2017-03-21 18:08:17.367085, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000009365,  0.000103104,  0.000096883, 723.243307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000096883,  0.000103104
2017-03-21 18:08:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000007576,  0.000103104,  0.000103917, 723.243307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000103917,  0.000103104
2017-03-21 18:08:18.361162, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000007576,  0.000110442,  0.000103917, 715.667307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000103917,  0.000110442
2017-03-21 18:08:18.519225, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000007576,  0.000137265,  0.000103917, 715.667307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000103917,  0.000137265
2017-03-21 18:08:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000017269,  0.000137265,  0.000077551, 715.667307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000077551,  0.000137265
2017-03-21 18:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000018013,  0.000137265,  0.000102452, 698.398307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000102452,  0.000137265
2017-03-21 18:08:20.320308, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000018013,  0.000099387,  0.000102452, 680.385307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000102452,  0.000099387
2017-03-21 18:08:20.515625, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000018013,  0.000145848,  0.000102452, 680.385307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000102452,  0.000145848
2017-03-21 18:08:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000029680,  0.000145848,  0.000054329, 680.385307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000054329,  0.000145848
2017-03-21 18:08:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000018302,  0.000145848,  0.000125322, 650.705307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000125322,  0.000145848
2017-03-21 18:08:22.408003, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000018302,  0.000092179,  0.000125322, 632.403307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000125322,  0.000092179
2017-03-21 18:08:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000006838,  0.000092179,  0.000077388, 632.403307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000077388,  0.000092179
2017-03-21 18:08:23.710971, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000006838,  0.000084060,  0.000077388, 625.565307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000077388,  0.000084060
2017-03-21 18:08:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000020986,  0.000084060,  0.000096944, 625.565307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000096944,  0.000084060
2017-03-21 18:08:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000010190,  0.000084060,  0.000098769, 604.579307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000098769,  0.000084060
2017-03-21 18:08:25.668168, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000010190,  0.000096881,  0.000098769, 594.389307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000098769,  0.000096881
2017-03-21 18:08:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000019984,  0.000096881,  0.000157000, 594.389307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000157000,  0.000096881
2017-03-21 18:08:26.746657, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000019984,  0.000135301,  0.000157000, 614.373307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000157000,  0.000135301
2017-03-21 18:08:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000017568,  0.000135301,  0.000093865, 614.373307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000093865,  0.000135301
2017-03-21 18:08:27.568164, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000017568,  0.000095250,  0.000093865, 631.941307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000093865,  0.000095250
2017-03-21 18:08:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000001182,  0.000095250,  0.000119916, 631.941307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000119916,  0.000095250
2017-03-21 18:08:28.331112, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000001182,  0.000125322,  0.000119916, 630.759307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000119916,  0.000125322
2017-03-21 18:08:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000001831,  0.000125322,  0.000092768, 630.759307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000092768,  0.000125322
2017-03-21 18:08:29.559445, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000001831,  0.000087891,  0.000092768, 628.928307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000092768,  0.000087891
2017-03-21 18:08:29.641272, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000001831,  0.000106682,  0.000092768, 628.928307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000092768,  0.000106682
2017-03-21 18:08:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000003244,  0.000106682,  0.000129840, 628.928307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000129840,  0.000106682
2017-03-21 18:08:30.863538, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000003244,  0.000086460,  0.000129840, 632.172307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000129840,  0.000086460
2017-03-21 18:08:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000011303,  0.000086460,  0.000108591, 632.172307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000108591,  0.000086460
2017-03-21 18:08:30.924217, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000011303,  0.000107383,  0.000108591, 643.475307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000108591,  0.000107383
2017-03-21 18:08:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000007104,  0.000107383,  0.000121383, 643.475307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000121383,  0.000107383
2017-03-21 18:08:32.652747, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000007104,  0.000086885,  0.000121383, 650.579307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000121383,  0.000086885
2017-03-21 18:08:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000008106,  0.000086885,  0.000078146, 650.579307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000078146,  0.000086885
2017-03-21 18:08:33.147153, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000008106,  0.000130619,  0.000078146, 642.473307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000078146,  0.000130619
2017-03-21 18:08:33.489534, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000008106,  0.000092742,  0.000078146, 642.473307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000078146,  0.000092742
2017-03-21 18:08:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000013774,  0.000092742,  0.000109762, 642.473307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000109762,  0.000092742
2017-03-21 18:08:34.073144, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000013774,  0.000113998,  0.000109762, 628.699307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000109762,  0.000113998
2017-03-21 18:08:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107459, -0.000007783,  0.000113998,  0.000089731, 628.699307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000089731,  0.000113998
2017-03-21 18:08:35.841044, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000007783,  0.000110389,  0.000089731, 620.916307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000089731,  0.000110389
2017-03-21 18:08:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000005853,  0.000110389,  0.000113459, 620.916307617, S, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000113459,  0.000110389
2017-03-21 18:08:36.609307, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000005853,  0.000083319,  0.000113459, 615.063307617, D, 0.000106232, 812, 0.000006090, 21494, 668, 66,  0.000113459,  0.000083319
2017-03-21 18:08:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000018719,  0.000083319,  0.000138724, 615.063307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000138724,  0.000083319
2017-03-21 18:08:37.908693, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000015288,  0.000083319,  0.000106467, 633.782307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106467,  0.000083319
2017-03-21 18:08:38.184945, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000015288,  0.000128402,  0.000106467, 649.070307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106467,  0.000128402
2017-03-21 18:08:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000002528,  0.000128402,  0.000103100, 649.070307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000103100,  0.000128402
2017-03-21 18:08:39.272933, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002528,  0.000103955,  0.000103100, 646.542307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000103100,  0.000103955
2017-03-21 18:08:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001789,  0.000103955,  0.000115161, 646.542307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000115161,  0.000103955
2017-03-21 18:08:40.168014, slv, 42010afffe8a0002(unknown)/1,  0.000107315,  0.000001789,  0.000094167,  0.000115161, 648.331307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000115161,  0.000094167
2017-03-21 18:08:40.710305, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001789,  0.000108936,  0.000115161, 648.331307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000115161,  0.000108936
2017-03-21 18:08:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000007914,  0.000108936,  0.000083708, 648.331307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000083708,  0.000108936
2017-03-21 18:08:41.342593, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000007914,  0.000092661,  0.000083708, 640.417307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000083708,  0.000092661
2017-03-21 18:08:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000008680,  0.000092661,  0.000113480, 640.417307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000113480,  0.000092661
2017-03-21 18:08:42.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000015714,  0.000092661,  0.000069527, 631.737307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000069527,  0.000092661
2017-03-21 18:08:43.208328, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000015714,  0.000095458,  0.000069527, 616.023307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000069527,  0.000095458
2017-03-21 18:08:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000019149,  0.000095458,  0.000106268, 616.023307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106268,  0.000095458
2017-03-21 18:08:44.606065, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019149,  0.000084057,  0.000106268, 596.874307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106268,  0.000084057
2017-03-21 18:08:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000015131,  0.000084057,  0.000137465, 596.874307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000137465,  0.000084057
2017-03-21 18:08:45.524882, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000015131,  0.000098039,  0.000137465, 612.005307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000137465,  0.000098039
2017-03-21 18:08:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000019809,  0.000098039,  0.000115341, 612.005307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000115341,  0.000098039
2017-03-21 18:08:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000009360,  0.000098039,  0.000079124, 631.814307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000079124,  0.000098039
2017-03-21 18:08:47.084887, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000009360,  0.000079033,  0.000079124, 622.454307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000079124,  0.000079033
2017-03-21 18:08:47.908305, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000010222,  0.000079033,  0.000113488, 622.454307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000113488,  0.000079033
2017-03-21 18:08:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000012952,  0.000079033,  0.000073535, 612.232307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073535,  0.000079033
2017-03-21 18:08:48.928842, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000012952,  0.000094661,  0.000073535, 599.280307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073535,  0.000094661
2017-03-21 18:08:49.435764, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000012952,  0.000122664,  0.000073535, 599.280307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073535,  0.000122664
2017-03-21 18:08:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000011010,  0.000122664,  0.000116749, 599.280307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116749,  0.000122664
2017-03-21 18:08:49.989741, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000011010,  0.000089160,  0.000116749, 588.270307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116749,  0.000089160
2017-03-21 18:08:49.991382, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000011010,  0.000075889,  0.000116749, 588.270307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116749,  0.000075889
2017-03-21 18:08:50.299313, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000011010,  0.000098979,  0.000116749, 588.270307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116749,  0.000098979
2017-03-21 18:08:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105606,  0.000005813,  0.000098979,  0.000106325, 588.270307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106325,  0.000098979
2017-03-21 18:08:51.048413, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000005813,  0.000076736,  0.000106325, 594.083307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000106325,  0.000076736
2017-03-21 18:08:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000035180,  0.000076736,  0.000175156, 594.083307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000175156,  0.000076736
2017-03-21 18:08:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000022337,  0.000076736,  0.000080546, 629.263307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000080546,  0.000076736
2017-03-21 18:08:52.942487, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000022337,  0.000114609,  0.000080546, 651.600307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000080546,  0.000114609
2017-03-21 18:08:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000010518,  0.000114609,  0.000109276, 651.600307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000109276,  0.000114609
2017-03-21 18:08:54.553124, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000010518,  0.000117250,  0.000109276, 641.082307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000109276,  0.000117250
2017-03-21 18:08:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000000025,  0.000117250,  0.000101461, 641.082307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000101461,  0.000117250
2017-03-21 18:08:55.259386, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000000025,  0.000146019,  0.000101461, 641.107307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000101461,  0.000146019
2017-03-21 18:08:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000003653,  0.000146019,  0.000116739, 641.107307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116739,  0.000146019
2017-03-21 18:08:56.231683, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000003653,  0.000110058,  0.000116739, 644.760307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116739,  0.000110058
2017-03-21 18:08:56.663643, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000003653,  0.000091341,  0.000116739, 644.760307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000116739,  0.000091341
2017-03-21 18:08:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000000450,  0.000091341,  0.000093710, 644.760307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000093710,  0.000091341
2017-03-21 18:08:57.908384, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000010302,  0.000091341,  0.000138491, 644.310307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000138491,  0.000091341
2017-03-21 18:08:58.132633, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000010302,  0.000085626,  0.000138491, 654.612307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000138491,  0.000085626
2017-03-21 18:08:58.333264, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000010302,  0.000096721,  0.000138491, 654.612307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000138491,  0.000096721
2017-03-21 18:08:58.846912, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000010302,  0.000095242,  0.000138491, 654.612307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000138491,  0.000095242
2017-03-21 18:08:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000000015,  0.000095242,  0.000073488, 654.612307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073488,  0.000095242
2017-03-21 18:08:59.537957, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000000015,  0.000080341,  0.000073488, 654.627307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073488,  0.000080341
2017-03-21 18:08:59.799109, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000000015,  0.000092570,  0.000073488, 654.627307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000073488,  0.000092570
2017-03-21 18:08:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000012997,  0.000092570,  0.000112267, 654.627307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000112267,  0.000092570
2017-03-21 18:09:00.041167, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000012997,  0.000172527,  0.000112267, 641.630307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000112267,  0.000172527
2017-03-21 18:09:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000002742,  0.000172527,  0.000093557, 641.630307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000093557,  0.000172527
2017-03-21 18:09:01.226491, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000002742,  0.000117508,  0.000093557, 638.888307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000093557,  0.000117508
2017-03-21 18:09:01.829952, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000002742,  0.000123036,  0.000093557, 638.888307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000093557,  0.000123036
2017-03-21 18:09:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000006384,  0.000123036,  0.000130930, 638.888307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000130930,  0.000123036
2017-03-21 18:09:02.655369, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000006384,  0.000099893,  0.000130930, 645.272307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000130930,  0.000099893
2017-03-21 18:09:02.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000023012,  0.000099893,  0.000127204, 645.272307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000127204,  0.000099893
2017-03-21 18:09:03.608494, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000023012,  0.000092552,  0.000127204, 668.284307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000127204,  0.000092552
2017-03-21 18:09:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000019187,  0.000092552,  0.000123472, 668.284307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000123472,  0.000092552
2017-03-21 18:09:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000016596,  0.000092552,  0.000122124, 687.471307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000122124,  0.000092552
2017-03-21 18:09:04.980028, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000016596,  0.000084918,  0.000122124, 704.067307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000122124,  0.000084918
2017-03-21 18:09:05.380918, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000016596,  0.000096303,  0.000122124, 704.067307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000122124,  0.000096303
2017-03-21 18:09:05.421954, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000016596,  0.000098768,  0.000122124, 704.067307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000122124,  0.000098768
2017-03-21 18:09:05.688502, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000016596,  0.000123346,  0.000122124, 704.067307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000122124,  0.000123346
2017-03-21 18:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000011391,  0.000123346,  0.000113291, 704.067307617, S, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000113291,  0.000123346
2017-03-21 18:09:06.631546, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000011391,  0.000122618,  0.000113291, 715.458307617, D, 0.000107962, 239, -0.000006754, 11675, 683, 66,  0.000113291,  0.000122618
2017-03-21 18:09:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000000833,  0.000122618,  0.000101453, 715.458307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000101453,  0.000122618
2017-03-21 18:09:07.304615, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000000833,  0.000090139,  0.000101453, 716.291307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000101453,  0.000090139
2017-03-21 18:09:07.436748, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000000833,  0.000093087,  0.000101453, 716.291307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000101453,  0.000093087
2017-03-21 18:09:07.777462, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000000833,  0.000118292,  0.000101453, 716.291307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000101453,  0.000118292
2017-03-21 18:09:07.908566, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000001316,  0.000118292,  0.000109010, 716.291307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000109010,  0.000118292
2017-03-21 18:09:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000015397,  0.000118292,  0.000134679, 714.975307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000134679,  0.000118292
2017-03-21 18:09:09.369280, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000015397,  0.000097618,  0.000134679, 730.372307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000134679,  0.000097618
2017-03-21 18:09:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000009992,  0.000097618,  0.000098301, 730.372307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000098301,  0.000097618
2017-03-21 18:09:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000024910,  0.000097618,  0.000164619, 740.364307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000097618
2017-03-21 18:09:11.061287, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000024910,  0.000179309,  0.000164619, 765.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000179309
2017-03-21 18:09:11.245683, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000024910,  0.000097912,  0.000164619, 765.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000097912
2017-03-21 18:09:11.344214, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000024910,  0.000106023,  0.000164619, 765.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000106023
2017-03-21 18:09:11.590042, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000024910,  0.000093955,  0.000164619, 765.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000093955
2017-03-21 18:09:11.776283, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000024910,  0.000107175,  0.000164619, 765.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000164619,  0.000107175
2017-03-21 18:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000037302,  0.000107175,  0.000125517, 765.274307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000125517,  0.000107175
2017-03-21 18:09:12.182562, slv, 42010afffe8a0002(unknown)/1,  0.000109368,  0.000037302,  0.000137830,  0.000125517, 802.576307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000125517,  0.000137830
2017-03-21 18:09:12.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000014516,  0.000137830,  0.000063799, 802.576307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000063799,  0.000137830
2017-03-21 18:09:13.177444, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000014516,  0.000118131,  0.000063799, 788.060307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000063799,  0.000118131
2017-03-21 18:09:13.257441, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000014516,  0.000121032,  0.000063799, 788.060307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000063799,  0.000121032
2017-03-21 18:09:13.274141, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000014516,  0.000104292,  0.000063799, 788.060307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000063799,  0.000104292
2017-03-21 18:09:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000023877,  0.000104292,  0.000106609, 788.060307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000106609,  0.000104292
2017-03-21 18:09:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000014122,  0.000104292,  0.000082736, 764.183307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000082736,  0.000104292
2017-03-21 18:09:14.975183, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000014122,  0.000131896,  0.000082736, 750.061307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000082736,  0.000131896
2017-03-21 18:09:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000006266,  0.000131896,  0.000122117, 750.061307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000122117,  0.000131896
2017-03-21 18:09:16.027384, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000006266,  0.000127161,  0.000122117, 743.795307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000122117,  0.000127161
2017-03-21 18:09:16.475907, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000006266,  0.000145304,  0.000122117, 743.795307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000122117,  0.000145304
2017-03-21 18:09:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000002373,  0.000145304,  0.000090753, 743.795307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000090753,  0.000145304
2017-03-21 18:09:17.645680, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002373,  0.000129529,  0.000090753, 741.422307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000090753,  0.000129529
2017-03-21 18:09:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000002148,  0.000129529,  0.000123204, 741.422307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000123204,  0.000129529
2017-03-21 18:09:18.898289, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000002148,  0.000102472,  0.000123204, 739.274307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000123204,  0.000102472
2017-03-21 18:09:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000006262,  0.000102472,  0.000082762, 739.274307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000082762,  0.000102472
2017-03-21 18:09:19.860261, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000006262,  0.000074780,  0.000082762, 733.012307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000082762,  0.000074780
2017-03-21 18:09:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000008319,  0.000074780,  0.000118915, 733.012307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000118915,  0.000074780
2017-03-21 18:09:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000028531,  0.000074780,  0.000156253, 724.693307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000156253,  0.000074780
2017-03-21 18:09:21.721149, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000028531,  0.000136974,  0.000156253, 753.224307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000156253,  0.000136974
2017-03-21 18:09:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000029776,  0.000136974,  0.000121462, 753.224307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000121462,  0.000136974
2017-03-21 18:09:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000014835,  0.000136974,  0.000067086, 783.000307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000067086,  0.000136974
2017-03-21 18:09:23.234625, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000014835,  0.000094795,  0.000067086, 768.165307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000067086,  0.000094795
2017-03-21 18:09:23.925123, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000017835,  0.000094795,  0.000115535, 768.165307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000115535,  0.000094795
2017-03-21 18:09:24.438507, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000017835,  0.000101272,  0.000115535, 750.330307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000115535,  0.000101272
2017-03-21 18:09:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000012070,  0.000101272,  0.000078462, 750.330307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000078462,  0.000101272
2017-03-21 18:09:25.484557, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000012070,  0.000126822,  0.000078462, 738.260307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000078462,  0.000126822
2017-03-21 18:09:25.601372, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000012070,  0.000097462,  0.000078462, 738.260307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000078462,  0.000097462
2017-03-21 18:09:25.630488, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000012070,  0.000107804,  0.000078462, 738.260307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000078462,  0.000107804
2017-03-21 18:09:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000019363,  0.000107804,  0.000100172, 738.260307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000100172,  0.000107804
2017-03-21 18:09:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000029928,  0.000107804,  0.000056783, 718.897307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000056783,  0.000107804
2017-03-21 18:09:27.629480, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000029928,  0.000124280,  0.000056783, 688.969307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000056783,  0.000124280
2017-03-21 18:09:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000017946,  0.000124280,  0.000123878, 688.969307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000123878,  0.000124280
2017-03-21 18:09:28.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000027784,  0.000124280,  0.000147986, 671.023307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000147986,  0.000124280
2017-03-21 18:09:29.117706, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000027784,  0.000111048,  0.000147986, 698.807307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000147986,  0.000111048
2017-03-21 18:09:29.547535, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000027784,  0.000109545,  0.000147986, 698.807307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000147986,  0.000109545
2017-03-21 18:09:29.587291, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000027784,  0.000087789,  0.000147986, 698.807307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000147986,  0.000087789
2017-03-21 18:09:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000018759,  0.000087789,  0.000106415, 698.807307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000106415,  0.000087789
2017-03-21 18:09:30.907536, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000015744,  0.000087789,  0.000079567, 717.566307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000079567,  0.000087789
2017-03-21 18:09:31.341939, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000015744,  0.000103656,  0.000079567, 701.822307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000079567,  0.000103656
2017-03-21 18:09:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000015864,  0.000103656,  0.000106113, 701.822307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000106113,  0.000103656
2017-03-21 18:09:32.714698, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000015864,  0.000118680,  0.000106113, 685.958307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000106113,  0.000118680
2017-03-21 18:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000020201,  0.000118680,  0.000070728, 685.958307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000070728,  0.000118680
2017-03-21 18:09:33.427556, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000020201,  0.000090509,  0.000070728, 665.757307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000070728,  0.000090509
2017-03-21 18:09:33.909324, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000019763,  0.000090509,  0.000106697, 665.757307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000106697,  0.000090509
2017-03-21 18:09:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000003234,  0.000090509,  0.000103597, 645.994307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000103597,  0.000090509
2017-03-21 18:09:35.314156, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000003234,  0.000127097,  0.000103597, 642.760307617, D, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000103597,  0.000127097
2017-03-21 18:09:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000001492,  0.000127097,  0.000110021, 642.760307617, S, 0.000106190, 591, 0.000003346, 13936, 640, 29,  0.000110021,  0.000127097
2017-03-21 18:09:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000005358,  0.000127097,  0.000117136, 641.268307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000117136,  0.000127097
2017-03-21 18:09:37.027453, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000005358,  0.000165744,  0.000117136, 646.626307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000117136,  0.000165744
2017-03-21 18:09:37.331955, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000005358,  0.000089558,  0.000117136, 646.626307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000117136,  0.000089558
2017-03-21 18:09:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000012353,  0.000089558,  0.000124542, 646.626307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000124542,  0.000089558
2017-03-21 18:09:38.908627, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000020016,  0.000089558,  0.000052929, 658.979307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000052929,  0.000089558
2017-03-21 18:09:38.910144, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000020016,  0.000060008,  0.000052929, 638.963307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000052929,  0.000060008
2017-03-21 18:09:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000011982,  0.000060008,  0.000140159, 638.963307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000140159,  0.000060008
2017-03-21 18:09:40.807843, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000011982,  0.000111018,  0.000140159, 626.981307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000140159,  0.000111018
2017-03-21 18:09:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000011638,  0.000111018,  0.000099449, 626.981307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000099449,  0.000111018
2017-03-21 18:09:41.210794, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000011638,  0.000093272,  0.000099449, 638.619307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000099449,  0.000093272
2017-03-21 18:09:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000003020,  0.000093272,  0.000122700, 638.619307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000122700,  0.000093272
2017-03-21 18:09:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000013392,  0.000093272,  0.000066670, 641.639307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000066670,  0.000093272
2017-03-21 18:09:43.034888, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000013392,  0.000104913,  0.000066670, 628.247307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000066670,  0.000104913
2017-03-21 18:09:43.118408, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000013392,  0.000096072,  0.000066670, 628.247307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000066670,  0.000096072
2017-03-21 18:09:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000022107,  0.000096072,  0.000193053, 628.247307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000193053,  0.000096072
2017-03-21 18:09:43.927461, slv, 42010afffe8a0002(unknown)/1,  0.000107558,  0.000022107,  0.000106078,  0.000193053, 650.354307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000193053,  0.000106078
2017-03-21 18:09:44.746301, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000022107,  0.000097017,  0.000193053, 650.354307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000193053,  0.000097017
2017-03-21 18:09:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000025545,  0.000097017,  0.000073649, 650.354307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000073649,  0.000097017
2017-03-21 18:09:44.909595, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000025545,  0.000076409,  0.000073649, 675.899307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000073649,  0.000076409
2017-03-21 18:09:45.735384, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000025545,  0.000100156,  0.000073649, 675.899307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000073649,  0.000100156
2017-03-21 18:09:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000001041,  0.000100156,  0.000140231, 675.899307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000140231,  0.000100156
2017-03-21 18:09:46.255069, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000001041,  0.000112509,  0.000140231, 674.858307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000140231,  0.000112509
2017-03-21 18:09:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000018486,  0.000112509,  0.000112289, 674.858307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000112289,  0.000112509
2017-03-21 18:09:47.470603, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000018486,  0.000101816,  0.000112289, 693.344307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000112289,  0.000101816
2017-03-21 18:09:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000001252,  0.000101816,  0.000100875, 693.344307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000100875,  0.000101816
2017-03-21 18:09:48.744598, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000001252,  0.000107702,  0.000100875, 692.092307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000100875,  0.000107702
2017-03-21 18:09:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000014470,  0.000107702,  0.000085957, 692.092307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000085957,  0.000107702
2017-03-21 18:09:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000015866,  0.000107702,  0.000098048, 677.622307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000098048,  0.000107702
2017-03-21 18:09:50.433980, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000015866,  0.000093818,  0.000098048, 661.756307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000098048,  0.000093818
2017-03-21 18:09:50.901915, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000015866,  0.000093921,  0.000098048, 661.756307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000098048,  0.000093921
2017-03-21 18:09:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000018757,  0.000093921,  0.000079870, 661.756307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000079870,  0.000093921
2017-03-21 18:09:51.137753, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000018757,  0.000048473,  0.000079870, 642.999307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000079870,  0.000048473
2017-03-21 18:09:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000012617,  0.000048473,  0.000109595, 642.999307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000109595,  0.000048473
2017-03-21 18:09:52.687887, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000012617,  0.000120783,  0.000109595, 630.382307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000109595,  0.000120783
2017-03-21 18:09:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000002839,  0.000120783,  0.000110081, 630.382307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000110081,  0.000120783
2017-03-21 18:09:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000007574,  0.000120783,  0.000118792, 633.221307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000118792,  0.000120783
2017-03-21 18:09:54.669237, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000007574,  0.000110074,  0.000118792, 640.795307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000118792,  0.000110074
2017-03-21 18:09:54.924448, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000000842,  0.000110074,  0.000096739, 640.795307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000096739,  0.000110074
2017-03-21 18:09:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000020850,  0.000110074,  0.000158932, 641.637307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000158932,  0.000110074
2017-03-21 18:09:56.108908, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000020850,  0.000107433,  0.000158932, 662.487307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000158932,  0.000107433
2017-03-21 18:09:56.704780, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000020850,  0.000118606,  0.000158932, 662.487307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000158932,  0.000118606
2017-03-21 18:09:56.802876, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000020850,  0.000097574,  0.000158932, 662.487307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000158932,  0.000097574
2017-03-21 18:09:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000006069,  0.000097574,  0.000068293, 662.487307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000068293,  0.000097574
2017-03-21 18:09:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000007496,  0.000097574,  0.000132918, 668.556307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000132918,  0.000097574
2017-03-21 18:09:58.271493, slv, 42010afffe8a0002(unknown)/1,  0.000108346, -0.000007496,  0.000105583,  0.000132918, 661.060307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000132918,  0.000105583
2017-03-21 18:09:58.866181, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000007496,  0.000087484,  0.000132918, 661.060307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000132918,  0.000087484
2017-03-21 18:09:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000003782,  0.000087484,  0.000076065, 661.060307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000076065,  0.000087484
2017-03-21 18:09:59.908629, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000013040,  0.000087484,  0.000114747, 657.278307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000114747,  0.000087484
2017-03-21 18:10:00.452383, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000013040,  0.000081790,  0.000114747, 644.238307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000114747,  0.000081790
2017-03-21 18:10:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000003746,  0.000081790,  0.000109573, 644.238307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000109573,  0.000081790
2017-03-21 18:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000013163,  0.000081790,  0.000133514, 647.984307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000133514,  0.000081790
2017-03-21 18:10:02.350759, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000013163,  0.000099661,  0.000133514, 661.147307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000133514,  0.000099661
2017-03-21 18:10:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000009656,  0.000099661,  0.000102542, 661.147307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000102542,  0.000099661
2017-03-21 18:10:02.985094, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000009656,  0.000123152,  0.000102542, 670.803307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000102542,  0.000123152
2017-03-21 18:10:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000002032,  0.000123152,  0.000118351, 670.803307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000118351,  0.000123152
2017-03-21 18:10:04.325711, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000002032,  0.000094662,  0.000118351, 672.835307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000118351,  0.000094662
2017-03-21 18:10:04.908960, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000006876,  0.000094662,  0.000112350, 672.835307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000112350,  0.000094662
2017-03-21 18:10:05.596685, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000006876,  0.000117382,  0.000112350, 679.711307617, D, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000112350,  0.000117382
2017-03-21 18:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000022136,  0.000117382,  0.000148924, 679.711307617, S, 0.000108428, 854, -0.000002473, 18306, 724, 43,  0.000148924,  0.000117382
2017-03-21 18:10:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000002805,  0.000117382,  0.000073720, 701.847307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000073720,  0.000117382
2017-03-21 18:10:06.943759, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000002805,  0.000114176,  0.000073720, 704.652307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000073720,  0.000114176
2017-03-21 18:10:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000017880,  0.000114176,  0.000107489, 704.652307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107489,  0.000114176
2017-03-21 18:10:08.170761, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000017880,  0.000115978,  0.000107489, 686.772307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107489,  0.000115978
2017-03-21 18:10:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001641,  0.000115978,  0.000106047, 686.772307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000106047,  0.000115978
2017-03-21 18:10:09.154762, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000001641,  0.000114024,  0.000106047, 685.131307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000106047,  0.000114024
2017-03-21 18:10:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000012202,  0.000114024,  0.000135126, 685.131307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135126,  0.000114024
2017-03-21 18:10:10.806364, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000012202,  0.000144259,  0.000135126, 697.333307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135126,  0.000144259
2017-03-21 18:10:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000012992,  0.000144259,  0.000055955, 697.333307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000055955,  0.000144259
2017-03-21 18:10:11.611557, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000012992,  0.000136927,  0.000055955, 684.341307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000055955,  0.000136927
2017-03-21 18:10:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000015621,  0.000136927,  0.000130273, 684.341307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000130273,  0.000136927
2017-03-21 18:10:12.492974, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000015621,  0.000092349,  0.000130273, 668.720307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000130273,  0.000092349
2017-03-21 18:10:12.547326, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000015621,  0.000093800,  0.000130273, 668.720307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000130273,  0.000093800
2017-03-21 18:10:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000031383,  0.000093800,  0.000150080, 668.720307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000150080,  0.000093800
2017-03-21 18:10:13.176502, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000031383,  0.000118416,  0.000150080, 700.103307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000150080,  0.000118416
2017-03-21 18:10:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000043444,  0.000118416,  0.000154587, 700.103307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000154587,  0.000118416
2017-03-21 18:10:14.141386, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000043444,  0.000112487,  0.000154587, 743.547307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000154587,  0.000112487
2017-03-21 18:10:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000011999,  0.000112487,  0.000087802, 743.547307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000087802,  0.000112487
2017-03-21 18:10:15.004635, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000011999,  0.000120553,  0.000087802, 755.546307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000087802,  0.000120553
2017-03-21 18:10:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000004339,  0.000120553,  0.000122448, 755.546307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000122448,  0.000120553
2017-03-21 18:10:16.452496, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000004339,  0.000129778,  0.000122448, 751.207307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000122448,  0.000129778
2017-03-21 18:10:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000008413,  0.000129778,  0.000079890, 751.207307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000079890,  0.000129778
2017-03-21 18:10:17.580738, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000008413,  0.000151067,  0.000079890, 742.794307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000079890,  0.000151067
2017-03-21 18:10:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000017334,  0.000151067,  0.000104869, 742.794307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000104869,  0.000151067
2017-03-21 18:10:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000003654,  0.000151067,  0.000107425, 725.460307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107425,  0.000151067
2017-03-21 18:10:19.269456, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000003654,  0.000116532,  0.000107425, 721.806307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107425,  0.000116532
2017-03-21 18:10:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000001612,  0.000116532,  0.000115463, 721.806307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000115463,  0.000116532
2017-03-21 18:10:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000016749,  0.000116532,  0.000070764, 723.418307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000070764,  0.000116532
2017-03-21 18:10:21.236822, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000016749,  0.000098915,  0.000070764, 706.669307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000070764,  0.000098915
2017-03-21 18:10:21.580353, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000016749,  0.000109106,  0.000070764, 706.669307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000070764,  0.000109106
2017-03-21 18:10:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000020572,  0.000109106,  0.000107289, 706.669307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107289,  0.000109106
2017-03-21 18:10:22.543021, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000020572,  0.000111396,  0.000107289, 686.097307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107289,  0.000111396
2017-03-21 18:10:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000022403,  0.000111396,  0.000156036, 686.097307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000156036,  0.000111396
2017-03-21 18:10:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000029572,  0.000111396,  0.000121475, 708.500307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000121475,  0.000111396
2017-03-21 18:10:24.199558, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000029572,  0.000095687,  0.000121475, 738.072307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000121475,  0.000095687
2017-03-21 18:10:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000014404,  0.000095687,  0.000068080, 738.072307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000068080,  0.000095687
2017-03-21 18:10:25.010916, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000014404,  0.000115938,  0.000068080, 723.668307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000068080,  0.000115938
2017-03-21 18:10:25.909615, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000017852,  0.000115938,  0.000114437, 723.668307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000114437,  0.000115938
2017-03-21 18:10:26.209320, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000017852,  0.000129844,  0.000114437, 705.816307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000114437,  0.000129844
2017-03-21 18:10:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000006130,  0.000129844,  0.000091354, 705.816307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000091354,  0.000129844
2017-03-21 18:10:27.415720, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000006130,  0.000131164,  0.000091354, 699.686307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000091354,  0.000131164
2017-03-21 18:10:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000012864,  0.000131164,  0.000101057, 699.686307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000101057,  0.000131164
2017-03-21 18:10:28.208216, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000012864,  0.000114400,  0.000101057, 686.822307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000101057,  0.000114400
2017-03-21 18:10:28.846153, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000012864,  0.000114311,  0.000101057, 686.822307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000101057,  0.000114311
2017-03-21 18:10:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000017117,  0.000114311,  0.000082952, 686.822307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000082952,  0.000114311
2017-03-21 18:10:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000013594,  0.000114311,  0.000162465, 669.705307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000162465,  0.000114311
2017-03-21 18:10:30.648301, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000013594,  0.000129766,  0.000162465, 683.299307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000162465,  0.000129766
2017-03-21 18:10:30.909226, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000031649,  0.000129766,  0.000119341, 683.299307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000119341,  0.000129766
2017-03-21 18:10:31.538801, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000031649,  0.000117729,  0.000119341, 714.948307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000119341,  0.000117729
2017-03-21 18:10:31.645133, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000031649,  0.000106303,  0.000119341, 714.948307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000119341,  0.000106303
2017-03-21 18:10:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000017730,  0.000106303,  0.000135355, 714.948307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135355,  0.000106303
2017-03-21 18:10:32.041723, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000017730,  0.000102731,  0.000135355, 732.678307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135355,  0.000102731
2017-03-21 18:10:32.518298, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000017730,  0.000140506,  0.000135355, 732.678307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135355,  0.000140506
2017-03-21 18:10:32.522563, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000017730,  0.000066100,  0.000135355, 732.678307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000135355,  0.000066100
2017-03-21 18:10:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000016456,  0.000066100,  0.000117771, 732.678307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000117771,  0.000066100
2017-03-21 18:10:33.553541, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000016456,  0.000136411,  0.000117771, 749.134307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000117771,  0.000136411
2017-03-21 18:10:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000004122,  0.000136411,  0.000111270, 749.134307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000111270,  0.000136411
2017-03-21 18:10:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000010890,  0.000136411,  0.000087801, 753.256307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000087801,  0.000136411
2017-03-21 18:10:35.370587, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000010890,  0.000142942,  0.000087801, 742.366307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000087801,  0.000142942
2017-03-21 18:10:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000012974,  0.000142942,  0.000107270, 742.366307617, S, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107270,  0.000142942
2017-03-21 18:10:36.645904, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000012974,  0.000155661,  0.000107270, 729.392307617, D, 0.000107950, 498, 0.000002019, 13111, 657, 20,  0.000107270,  0.000155661
2017-03-21 18:10:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000020403,  0.000155661,  0.000073312, 729.392307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000073312,  0.000155661
2017-03-21 18:10:37.023537, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000020403,  0.000111887,  0.000073312, 708.989307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000073312,  0.000111887
2017-03-21 18:10:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000008262,  0.000111887,  0.000131771, 708.989307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131771,  0.000111887
2017-03-21 18:10:38.067433, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000008262,  0.000109158,  0.000131771, 700.727307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131771,  0.000109158
2017-03-21 18:10:38.326633, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000008262,  0.000132296,  0.000131771, 700.727307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131771,  0.000132296
2017-03-21 18:10:38.355712, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000008262,  0.000109429,  0.000131771, 700.727307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131771,  0.000109429
2017-03-21 18:10:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000010217,  0.000109429,  0.000069835, 700.727307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000069835,  0.000109429
2017-03-21 18:10:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000016886,  0.000109429,  0.000118848, 690.510307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000118848,  0.000109429
2017-03-21 18:10:40.204782, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000016886,  0.000145359,  0.000118848, 673.624307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000118848,  0.000145359
2017-03-21 18:10:40.908853, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000006229,  0.000145359,  0.000091386, 673.624307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091386,  0.000145359
2017-03-21 18:10:41.345258, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000006229,  0.000094030,  0.000091386, 667.395307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091386,  0.000094030
2017-03-21 18:10:41.428477, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006229,  0.000114861,  0.000091386, 667.395307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091386,  0.000114861
2017-03-21 18:10:41.906528, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000006229,  0.000097369,  0.000091386, 667.395307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091386,  0.000097369
2017-03-21 18:10:41.907255, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000033816,  0.000097369,  0.000063516, 667.395307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000063516,  0.000097369
2017-03-21 18:10:42.011826, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000033816,  0.000100383,  0.000063516, 633.579307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000063516,  0.000100383
2017-03-21 18:10:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000028694,  0.000100383,  0.000100879, 633.579307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000100879,  0.000100383
2017-03-21 18:10:42.958135, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000028694,  0.000101089,  0.000100879, 604.885307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000100879,  0.000101089
2017-03-21 18:10:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000008330,  0.000101089,  0.000136907, 604.885307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000136907,  0.000101089
2017-03-21 18:10:44.883963, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000008330,  0.000136269,  0.000136907, 613.215307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000136907,  0.000136269
2017-03-21 18:10:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000000696,  0.000136269,  0.000082657, 613.215307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000082657,  0.000136269
2017-03-21 18:10:45.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000005398,  0.000136269,  0.000127634, 612.519307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000127634,  0.000136269
2017-03-21 18:10:46.117213, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000005398,  0.000120560,  0.000127634, 607.121307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000127634,  0.000120560
2017-03-21 18:10:46.752198, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000005398,  0.000099248,  0.000127634, 607.121307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000127634,  0.000099248
2017-03-21 18:10:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000014179,  0.000099248,  0.000065527, 607.121307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000065527,  0.000099248
2017-03-21 18:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000012587,  0.000099248,  0.000131251, 592.942307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131251,  0.000099248
2017-03-21 18:10:48.645127, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000012587,  0.000095089,  0.000131251, 580.355307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000131251,  0.000095089
2017-03-21 18:10:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000029233,  0.000095089,  0.000149205, 580.355307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000149205,  0.000095089
2017-03-21 18:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000027490,  0.000095089,  0.000127801, 609.588307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000127801,  0.000095089
2017-03-21 18:10:50.221794, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000027490,  0.000099500,  0.000127801, 637.078307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000127801,  0.000099500
2017-03-21 18:10:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000023407,  0.000099500,  0.000141075, 637.078307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000141075,  0.000099500
2017-03-21 18:10:51.819260, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000023407,  0.000134270,  0.000141075, 660.485307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000141075,  0.000134270
2017-03-21 18:10:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000029413,  0.000134270,  0.000140077, 660.485307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000140077,  0.000134270
2017-03-21 18:10:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000004623,  0.000134270,  0.000091722, 689.898307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091722,  0.000134270
2017-03-21 18:10:53.368648, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000004623,  0.000124899,  0.000091722, 694.521307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091722,  0.000124899
2017-03-21 18:10:53.756405, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000004623,  0.000087735,  0.000091722, 694.521307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000091722,  0.000087735
2017-03-21 18:10:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000003729,  0.000087735,  0.000138278, 694.521307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000138278,  0.000087735
2017-03-21 18:10:54.552107, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000003729,  0.000103718,  0.000138278, 698.250307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000138278,  0.000103718
2017-03-21 18:10:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000007604,  0.000103718,  0.000099370, 698.250307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000099370,  0.000103718
2017-03-21 18:10:55.307887, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000007604,  0.000109440,  0.000099370, 705.854307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000099370,  0.000109440
2017-03-21 18:10:55.908598, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000006808,  0.000109440,  0.000136618, 705.854307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000136618,  0.000109440
2017-03-21 18:10:56.488002, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000006808,  0.000106199,  0.000136618, 712.662307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000136618,  0.000106199
2017-03-21 18:10:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111225,  0.000006399,  0.000106199,  0.000098603, 712.662307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000098603,  0.000106199
2017-03-21 18:10:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000006949,  0.000106199,  0.000109948, 719.061307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000109948,  0.000106199
2017-03-21 18:10:57.921479, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000006949,  0.000133427,  0.000109948, 712.112307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000109948,  0.000133427
2017-03-21 18:10:58.479101, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000006949,  0.000097588,  0.000109948, 712.112307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000109948,  0.000097588
2017-03-21 18:10:58.549671, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000006949,  0.000107915,  0.000109948, 712.112307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000109948,  0.000107915
2017-03-21 18:10:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000018738,  0.000107915,  0.000075127, 712.112307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000075127,  0.000107915
2017-03-21 18:10:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000000517,  0.000107915,  0.000148562, 693.374307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000148562,  0.000107915
2017-03-21 18:11:00.089361, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000000517,  0.000111601,  0.000148562, 693.891307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000148562,  0.000111601
2017-03-21 18:11:00.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000027805,  0.000111601,  0.000129833, 693.891307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000129833,  0.000111601
2017-03-21 18:11:01.043496, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000027805,  0.000097076,  0.000129833, 721.696307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000129833,  0.000097076
2017-03-21 18:11:01.590489, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000027805,  0.000113904,  0.000129833, 721.696307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000129833,  0.000113904
2017-03-21 18:11:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000018127,  0.000113904,  0.000129590, 721.696307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000129590,  0.000113904
2017-03-21 18:11:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000008600,  0.000113904,  0.000076633, 739.823307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000076633,  0.000113904
2017-03-21 18:11:03.134573, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000008600,  0.000115573,  0.000076633, 731.223307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000076633,  0.000115573
2017-03-21 18:11:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000020017,  0.000115573,  0.000106712, 731.223307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000106712,  0.000115573
2017-03-21 18:11:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000021855,  0.000115573,  0.000072914, 711.206307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000072914,  0.000115573
2017-03-21 18:11:05.119375, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000021855,  0.000119842,  0.000072914, 689.351307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000072914,  0.000119842
2017-03-21 18:11:05.483240, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021855,  0.000126464,  0.000072914, 689.351307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000072914,  0.000126464
2017-03-21 18:11:05.909743, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000014026,  0.000126464,  0.000121920, 689.351307617, S, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000121920,  0.000126464
2017-03-21 18:11:06.302434, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000014026,  0.000116153,  0.000121920, 675.325307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000121920,  0.000116153
2017-03-21 18:11:06.664783, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000014026,  0.000098576,  0.000121920, 675.325307617, D, 0.000109405, 649, 0.000000918, 18068, 714, 26,  0.000121920,  0.000098576
2017-03-21 18:11:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000006969,  0.000098576,  0.000086602, 675.325307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000086602,  0.000098576
2017-03-21 18:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111243, -0.000017293,  0.000098576,  0.000101297, 668.356307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000101297,  0.000098576
2017-03-21 18:11:08.072438, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000017293,  0.000108555,  0.000101297, 651.063307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000101297,  0.000108555
2017-03-21 18:11:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000030032,  0.000108555,  0.000061067, 651.063307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000061067,  0.000108555
2017-03-21 18:11:09.150660, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000030032,  0.000103946,  0.000061067, 621.031307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000061067,  0.000103946
2017-03-21 18:11:09.541906, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000030032,  0.000085537,  0.000061067, 621.031307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000061067,  0.000085537
2017-03-21 18:11:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000024703,  0.000085537,  0.000111109, 621.031307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000111109,  0.000085537
2017-03-21 18:11:10.798458, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000024703,  0.000112841,  0.000111109, 596.328307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000111109,  0.000112841
2017-03-21 18:11:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000004103,  0.000112841,  0.000101202, 596.328307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000101202,  0.000112841
2017-03-21 18:11:11.017105, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000004103,  0.000089553,  0.000101202, 592.225307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000101202,  0.000089553
2017-03-21 18:11:11.491461, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000004103,  0.000104792,  0.000101202, 592.225307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000101202,  0.000104792
2017-03-21 18:11:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000001704,  0.000104792,  0.000122177, 592.225307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000122177,  0.000104792
2017-03-21 18:11:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000000272,  0.000104792,  0.000096979, 593.929307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000096979,  0.000104792
2017-03-21 18:11:13.225808, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000000272,  0.000082565,  0.000096979, 593.657307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000096979,  0.000082565
2017-03-21 18:11:13.549468, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000000272,  0.000084414,  0.000096979, 593.657307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000096979,  0.000084414
2017-03-21 18:11:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000010877,  0.000084414,  0.000143961, 593.657307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000143961,  0.000084414
2017-03-21 18:11:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000017837,  0.000084414,  0.000110388, 604.534307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000110388,  0.000084414
2017-03-21 18:11:14.970006, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000017837,  0.000094567,  0.000110388, 622.371307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000110388,  0.000094567
2017-03-21 18:11:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000002847,  0.000094567,  0.000113782, 622.371307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113782,  0.000094567
2017-03-21 18:11:16.630116, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000002847,  0.000108749,  0.000113782, 625.218307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113782,  0.000108749
2017-03-21 18:11:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000010598,  0.000108749,  0.000083263, 625.218307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000083263,  0.000108749
2017-03-21 18:11:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000010484,  0.000108749,  0.000113975, 614.620307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113975,  0.000108749
2017-03-21 18:11:18.187006, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000010484,  0.000110264,  0.000113975, 604.136307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113975,  0.000110264
2017-03-21 18:11:18.242253, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000010484,  0.000118944,  0.000113975, 604.136307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113975,  0.000118944
2017-03-21 18:11:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000007546,  0.000118944,  0.000089259, 604.136307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000089259,  0.000118944
2017-03-21 18:11:19.795127, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000007546,  0.000099711,  0.000089259, 596.590307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000089259,  0.000099711
2017-03-21 18:11:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000002631,  0.000099711,  0.000134391, 596.590307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000134391,  0.000099711
2017-03-21 18:11:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000014516,  0.000099711,  0.000112970, 599.221307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000112970,  0.000099711
2017-03-21 18:11:20.928463, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000014516,  0.000100254,  0.000112970, 613.737307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000112970,  0.000100254
2017-03-21 18:11:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008645,  0.000100254,  0.000122513, 613.737307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000122513,  0.000100254
2017-03-21 18:11:22.581059, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000008645,  0.000087224,  0.000122513, 622.382307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000122513,  0.000087224
2017-03-21 18:11:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000001036,  0.000087224,  0.000093422, 622.382307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000093422,  0.000087224
2017-03-21 18:11:23.683237, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000001036,  0.000152584,  0.000093422, 621.346307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000093422,  0.000152584
2017-03-21 18:11:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000002484,  0.000152584,  0.000119644, 621.346307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000119644,  0.000152584
2017-03-21 18:11:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000012547,  0.000152584,  0.000123561, 618.862307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000123561,  0.000152584
2017-03-21 18:11:25.204190, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000012547,  0.000087501,  0.000123561, 631.409307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000123561,  0.000087501
2017-03-21 18:11:25.652332, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000012547,  0.000097941,  0.000123561, 631.409307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000123561,  0.000097941
2017-03-21 18:11:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000017481,  0.000097941,  0.000129576, 631.409307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000129576,  0.000097941
2017-03-21 18:11:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000014040,  0.000097941,  0.000116745, 648.890307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000116745,  0.000097941
2017-03-21 18:11:27.509920, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000014040,  0.000078667,  0.000116745, 662.930307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000116745,  0.000078667
2017-03-21 18:11:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000004121,  0.000078667,  0.000109662, 662.930307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000109662,  0.000078667
2017-03-21 18:11:28.211032, slv, 42010afffe8a0002(unknown)/1,  0.000108883,  0.000004121,  0.000089872,  0.000109662, 667.051307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000109662,  0.000089872
2017-03-21 18:11:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000021251,  0.000089872,  0.000065763, 667.051307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000065763,  0.000089872
2017-03-21 18:11:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000020623,  0.000089872,  0.000110758, 645.800307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000110758,  0.000089872
2017-03-21 18:11:30.092778, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000020623,  0.000332192,  0.000110758, 625.177307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000110758,  0.000332192
2017-03-21 18:11:30.507595, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000020623,  0.000083076,  0.000110758, 625.177307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000110758,  0.000083076
2017-03-21 18:11:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000002622,  0.000083076,  0.000113836, 625.177307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113836,  0.000083076
2017-03-21 18:11:31.279104, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000002622,  0.000110963,  0.000113836, 627.799307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000113836,  0.000110963
2017-03-21 18:11:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000014798,  0.000110963,  0.000136600, 627.799307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000136600,  0.000110963
2017-03-21 18:11:32.700140, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000014798,  0.000090568,  0.000136600, 642.597307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000136600,  0.000090568
2017-03-21 18:11:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000004019,  0.000090568,  0.000092226, 642.597307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000092226,  0.000090568
2017-03-21 18:11:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000007024,  0.000090568,  0.000114556, 646.616307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000114556,  0.000090568
2017-03-21 18:11:34.069189, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007024,  0.000089947,  0.000114556, 639.592307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000114556,  0.000089947
2017-03-21 18:11:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000008927,  0.000089947,  0.000088381, 639.592307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000088381,  0.000089947
2017-03-21 18:11:35.387517, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000008927,  0.000101875,  0.000088381, 630.665307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000088381,  0.000101875
2017-03-21 18:11:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000011113,  0.000101875,  0.000109961, 630.665307617, S, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000109961,  0.000101875
2017-03-21 18:11:36.352568, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000011113,  0.000108676,  0.000109961, 619.552307617, D, 0.000111183, 312, -0.000001802, 17709, 673, 46,  0.000109961,  0.000108676
2017-03-21 18:11:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000000391,  0.000108676,  0.000111083, 619.552307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000111083,  0.000108676
2017-03-21 18:11:37.706222, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000000391,  0.000086042,  0.000111083, 619.943307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000111083,  0.000086042
2017-03-21 18:11:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001544,  0.000086042,  0.000112047, 619.943307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000112047,  0.000086042
2017-03-21 18:11:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000001330,  0.000086042,  0.000110558, 621.487307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000110558,  0.000086042
2017-03-21 18:11:39.388232, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000001330,  0.000082056,  0.000110558, 622.817307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000110558,  0.000082056
2017-03-21 18:11:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000002437,  0.000082056,  0.000114065, 622.817307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000114065,  0.000082056
2017-03-21 18:11:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000000345,  0.000082056,  0.000106177, 625.254307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000106177,  0.000082056
2017-03-21 18:11:41.172459, slv, 42010afffe8a0002(unknown)/1,  0.000109619,  0.000000345,  0.000100117,  0.000106177, 625.599307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000106177,  0.000100117
2017-03-21 18:11:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000001726,  0.000100117,  0.000109765, 625.599307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000109765,  0.000100117
2017-03-21 18:11:42.888261, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000001726,  0.000080653,  0.000109765, 623.873307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000109765,  0.000080653
2017-03-21 18:11:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000010682,  0.000080653,  0.000130674, 623.873307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000130674,  0.000080653
2017-03-21 18:11:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000016793,  0.000080653,  0.000121825, 634.555307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000121825,  0.000080653
2017-03-21 18:11:43.977792, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000016793,  0.000094176,  0.000121825, 651.348307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000121825,  0.000094176
2017-03-21 18:11:44.840051, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000016793,  0.000104711,  0.000121825, 651.348307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000121825,  0.000104711
2017-03-21 18:11:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000001558,  0.000104711,  0.000093869, 651.348307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000093869,  0.000104711
2017-03-21 18:11:44.946943, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000001558,  0.000097113,  0.000093869, 649.790307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000093869,  0.000097113
2017-03-21 18:11:45.292928, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000001558,  0.000126260,  0.000093869, 649.790307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000093869,  0.000126260
2017-03-21 18:11:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000004556,  0.000126260,  0.000115546, 649.790307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000115546,  0.000126260
2017-03-21 18:11:46.373640, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000004556,  0.000092307,  0.000115546, 645.234307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000115546,  0.000092307
2017-03-21 18:11:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000005371,  0.000092307,  0.000092024, 645.234307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000092024,  0.000092307
2017-03-21 18:11:46.954722, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000005371,  0.000088215,  0.000092024, 639.863307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000092024,  0.000088215
2017-03-21 18:11:47.034962, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000005371,  0.000090990,  0.000092024, 639.863307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000092024,  0.000090990
2017-03-21 18:11:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000001381,  0.000090990,  0.000128544, 639.863307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000128544,  0.000090990
2017-03-21 18:11:48.439325, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000001381,  0.000091785,  0.000128544, 641.244307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000128544,  0.000091785
2017-03-21 18:11:48.440603, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000001381,  0.000055880,  0.000128544, 641.244307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000128544,  0.000055880
2017-03-21 18:11:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000001503,  0.000055880,  0.000085547, 641.244307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000085547,  0.000055880
2017-03-21 18:11:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000005734,  0.000055880,  0.000119845, 639.741307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000119845,  0.000055880
2017-03-21 18:11:50.180705, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000005734,  0.000064591,  0.000119845, 634.007307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000119845,  0.000064591
2017-03-21 18:11:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000022659,  0.000064591,  0.000051444, 634.007307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000051444,  0.000064591
2017-03-21 18:11:51.141900, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000022659,  0.000081411,  0.000051444, 611.348307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000051444,  0.000081411
2017-03-21 18:11:51.198587, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000022659,  0.000094521,  0.000051444, 611.348307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000051444,  0.000094521
2017-03-21 18:11:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000045987,  0.000094521,  0.000071890, 611.348307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000071890,  0.000094521
2017-03-21 18:11:52.491422, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000045987,  0.000146842,  0.000071890, 565.361307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000071890,  0.000146842
2017-03-21 18:11:52.585841, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000045987,  0.000223564,  0.000071890, 565.361307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000071890,  0.000223564
2017-03-21 18:11:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000016157,  0.000223564,  0.000110150, 565.361307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000110150,  0.000223564
2017-03-21 18:11:53.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000012085,  0.000223564,  0.000080123, 549.204307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000080123,  0.000223564
2017-03-21 18:11:54.294839, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000012085,  0.000101917,  0.000080123, 537.119307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000080123,  0.000101917
2017-03-21 18:11:54.689644, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000012085,  0.000102054,  0.000080123, 537.119307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000080123,  0.000102054
2017-03-21 18:11:54.907507, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000035296,  0.000102054,  0.000204846, 537.119307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000204846,  0.000102054
2017-03-21 18:11:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000063194,  0.000102054,  0.000135854, 572.415307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000135854,  0.000102054
2017-03-21 18:11:56.304822, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000063194,  0.000103216,  0.000135854, 635.609307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000135854,  0.000103216
2017-03-21 18:11:56.461936, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000063194,  0.000118191,  0.000135854, 635.609307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000135854,  0.000118191
2017-03-21 18:11:56.714070, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000063194,  0.000065543,  0.000135854, 635.609307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000135854,  0.000065543
2017-03-21 18:11:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000014152,  0.000065543,  0.000107085, 635.609307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000107085,  0.000065543
2017-03-21 18:11:57.030320, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000014152,  0.000089638,  0.000107085, 649.761307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000107085,  0.000089638
2017-03-21 18:11:57.068719, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000014152,  0.000073696,  0.000107085, 649.761307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000107085,  0.000073696
2017-03-21 18:11:57.736068, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000014152,  0.000123215,  0.000107085, 649.761307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000107085,  0.000123215
2017-03-21 18:11:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000013554,  0.000123215,  0.000134587, 649.761307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000134587,  0.000123215
2017-03-21 18:11:58.823536, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000013554,  0.000090934,  0.000134587, 663.315307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000134587,  0.000090934
2017-03-21 18:11:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000004800,  0.000090934,  0.000089289, 663.315307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000089289,  0.000090934
2017-03-21 18:11:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000000257,  0.000090934,  0.000125608, 668.115307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000125608,  0.000090934
2017-03-21 18:12:00.282948, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000000257,  0.000096005,  0.000125608, 668.372307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000125608,  0.000096005
2017-03-21 18:12:00.319122, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000000257,  0.000089076,  0.000125608, 668.372307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000125608,  0.000089076
2017-03-21 18:12:00.724882, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000000257,  0.000107954,  0.000125608, 668.372307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000125608,  0.000107954
2017-03-21 18:12:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000021219,  0.000107954,  0.000131389, 668.372307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000131389,  0.000107954
2017-03-21 18:12:01.149023, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000021219,  0.000088524,  0.000131389, 689.591307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000131389,  0.000088524
2017-03-21 18:12:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000086130,  0.000088524,  0.000255699, 689.591307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000255699,  0.000088524
2017-03-21 18:12:02.538778, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000086130,  0.000103425,  0.000255699, 775.721307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000255699,  0.000103425
2017-03-21 18:12:02.626302, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000086130,  0.000087949,  0.000255699, 775.721307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000255699,  0.000087949
2017-03-21 18:12:02.834487, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000086130,  0.000102206,  0.000255699, 775.721307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000255699,  0.000102206
2017-03-21 18:12:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000042213,  0.000102206,  0.000046323, 775.721307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000046323,  0.000102206
2017-03-21 18:12:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000039562,  0.000102206,  0.000094823, 817.934307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000094823,  0.000102206
2017-03-21 18:12:03.939974, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000039562,  0.000097028,  0.000094823, 778.372307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000094823,  0.000097028
2017-03-21 18:12:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000023973,  0.000097028,  0.000077929, 778.372307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000077929,  0.000097028
2017-03-21 18:12:05.116918, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000023973,  0.000113401,  0.000077929, 754.399307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000077929,  0.000113401
2017-03-21 18:12:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000008441,  0.000113401,  0.000126085, 754.399307617, S, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000126085,  0.000113401
2017-03-21 18:12:06.187199, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000008441,  0.000137820,  0.000126085, 745.958307617, D, 0.000109706, 669, -0.000001859, 12929, 625, 22,  0.000126085,  0.000137820
2017-03-21 18:12:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000005959,  0.000137820,  0.000082715, 745.958307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000082715,  0.000137820
2017-03-21 18:12:07.399469, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000005959,  0.000111408,  0.000082715, 739.999307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000082715,  0.000111408
2017-03-21 18:12:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000002313,  0.000111408,  0.000133495, 739.999307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000133495,  0.000111408
2017-03-21 18:12:08.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000006316,  0.000111408,  0.000074773, 737.686307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000074773,  0.000111408
2017-03-21 18:12:08.922112, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000006316,  0.000087096,  0.000074773, 731.370307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000074773,  0.000087096
2017-03-21 18:12:09.072962, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000006316,  0.000114588,  0.000074773, 731.370307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000074773,  0.000114588
2017-03-21 18:12:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000017620,  0.000114588,  0.000110202, 731.370307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000110202,  0.000114588
2017-03-21 18:12:10.866204, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000017620,  0.000109718,  0.000110202, 713.750307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000110202,  0.000109718
2017-03-21 18:12:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000006148,  0.000109718,  0.000096918, 713.750307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000096918,  0.000109718
2017-03-21 18:12:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000000944,  0.000109718,  0.000124271, 707.602307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000124271,  0.000109718
2017-03-21 18:12:12.468963, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000000944,  0.000097082,  0.000124271, 708.546307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000124271,  0.000097082
2017-03-21 18:12:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000009446,  0.000097082,  0.000113933, 708.546307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000113933,  0.000097082
2017-03-21 18:12:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000009600,  0.000097082,  0.000124589, 717.992307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000124589,  0.000097082
2017-03-21 18:12:14.024021, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000009600,  0.000121067,  0.000124589, 727.592307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000124589,  0.000121067
2017-03-21 18:12:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000007937,  0.000121067,  0.000110717, 727.592307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000110717,  0.000121067
2017-03-21 18:12:15.818575, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000007937,  0.000097684,  0.000110717, 735.529307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000110717,  0.000097684
2017-03-21 18:12:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000000293,  0.000097684,  0.000108296, 735.529307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000108296,  0.000097684
2017-03-21 18:12:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000009038,  0.000097684,  0.000093284, 735.236307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000093284,  0.000097684
2017-03-21 18:12:17.161266, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000009038,  0.000104355,  0.000093284, 726.198307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000093284,  0.000104355
2017-03-21 18:12:17.677264, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000009038,  0.000129708,  0.000093284, 726.198307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000093284,  0.000129708
2017-03-21 18:12:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000012716,  0.000129708,  0.000100739, 726.198307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000100739,  0.000129708
2017-03-21 18:12:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000009639,  0.000129708,  0.000137794, 713.482307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000137794,  0.000129708
2017-03-21 18:12:19.528307, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000009639,  0.000112180,  0.000137794, 723.121307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000137794,  0.000112180
2017-03-21 18:12:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000010713,  0.000112180,  0.000103022, 723.121307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000103022,  0.000112180
2017-03-21 18:12:20.163656, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000010713,  0.000096476,  0.000103022, 733.834307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000103022,  0.000096476
2017-03-21 18:12:20.773837, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000010713,  0.000107592,  0.000103022, 733.834307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000103022,  0.000107592
2017-03-21 18:12:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000005144,  0.000107592,  0.000106141, 733.834307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000106141,  0.000107592
2017-03-21 18:12:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000004962,  0.000107592,  0.000103313, 728.690307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000103313,  0.000107592
2017-03-21 18:12:22.333835, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000004962,  0.000088670,  0.000103313, 723.728307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000103313,  0.000088670
2017-03-21 18:12:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000017115,  0.000088670,  0.000150156, 723.728307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000150156,  0.000088670
2017-03-21 18:12:23.363867, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000017115,  0.000127256,  0.000150156, 740.843307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000150156,  0.000127256
2017-03-21 18:12:23.589102, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000017115,  0.000129775,  0.000150156, 740.843307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000150156,  0.000129775
2017-03-21 18:12:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000019310,  0.000129775,  0.000108149, 740.843307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000108149,  0.000129775
2017-03-21 18:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000025523,  0.000129775,  0.000061075, 760.153307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000061075,  0.000129775
2017-03-21 18:12:25.306074, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000025523,  0.000135019,  0.000061075, 734.630307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000061075,  0.000135019
2017-03-21 18:12:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000014788,  0.000135019,  0.000129758, 734.630307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000129758,  0.000135019
2017-03-21 18:12:26.588198, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000014788,  0.000140495,  0.000129758, 719.842307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000129758,  0.000140495
2017-03-21 18:12:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000005090,  0.000140495,  0.000101069, 719.842307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000101069,  0.000140495
2017-03-21 18:12:27.129438, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000005090,  0.000096531,  0.000101069, 724.932307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000101069,  0.000096531
2017-03-21 18:12:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009366,  0.000096531,  0.000101047, 724.932307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000101047,  0.000096531
2017-03-21 18:12:28.884725, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000009366,  0.000107635,  0.000101047, 715.566307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000101047,  0.000107635
2017-03-21 18:12:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000342,  0.000107635,  0.000120449, 715.566307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000120449,  0.000107635
2017-03-21 18:12:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000003377,  0.000107635,  0.000106978, 715.908307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000106978,  0.000107635
2017-03-21 18:12:30.833939, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000003377,  0.000105853,  0.000106978, 719.285307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000106978,  0.000105853
2017-03-21 18:12:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000020104,  0.000105853,  0.000073410, 719.285307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000073410,  0.000105853
2017-03-21 18:12:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000020594,  0.000105853,  0.000105922, 699.181307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000105922,  0.000105853
2017-03-21 18:12:32.462566, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000020594,  0.000152591,  0.000105922, 678.587307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000105922,  0.000152591
2017-03-21 18:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000008483,  0.000152591,  0.000097749, 678.587307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000097749,  0.000152591
2017-03-21 18:12:33.677096, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008483,  0.000153993,  0.000097749, 670.104307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000097749,  0.000153993
2017-03-21 18:12:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000003248,  0.000153993,  0.000116779, 670.104307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000116779,  0.000153993
2017-03-21 18:12:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000014220,  0.000153993,  0.000076075, 666.856307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000076075,  0.000153993
2017-03-21 18:12:35.662305, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000014220,  0.000085160,  0.000076075, 652.636307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000076075,  0.000085160
2017-03-21 18:12:35.696494, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000014220,  0.000090464,  0.000076075, 652.636307617, D, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000076075,  0.000090464
2017-03-21 18:12:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000003904,  0.000090464,  0.000152464, 652.636307617, S, 0.000108381, 1169, 0.000004214, 26594, 652, 66,  0.000152464,  0.000090464
2017-03-21 18:12:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000008714,  0.000090464,  0.000085131, 656.540307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000085131,  0.000090464
2017-03-21 18:12:37.335076, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000008714,  0.000096652,  0.000085131, 665.254307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000085131,  0.000096652
2017-03-21 18:12:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000006962,  0.000096652,  0.000120754, 665.254307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000120754,  0.000096652
2017-03-21 18:12:38.710036, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000006962,  0.000115061,  0.000120754, 658.292307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000120754,  0.000115061
2017-03-21 18:12:38.831547, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000006962,  0.000102338,  0.000120754, 658.292307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000120754,  0.000102338
2017-03-21 18:12:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000014386,  0.000102338,  0.000069920, 658.292307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000069920,  0.000102338
2017-03-21 18:12:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000005984,  0.000102338,  0.000137553, 643.906307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000137553,  0.000102338
2017-03-21 18:12:40.678160, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000005984,  0.000090624,  0.000137553, 637.922307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000137553,  0.000090624
2017-03-21 18:12:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010976,  0.000090624,  0.000103888, 637.922307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000103888,  0.000090624
2017-03-21 18:12:41.158389, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000010976,  0.000113382,  0.000103888, 648.898307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000103888,  0.000113382
2017-03-21 18:12:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000016649,  0.000113382,  0.000148972, 648.898307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000148972,  0.000113382
2017-03-21 18:12:42.456637, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000016649,  0.000106641,  0.000148972, 665.547307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000148972,  0.000106641
2017-03-21 18:12:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000014715,  0.000106641,  0.000100177, 665.547307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000100177,  0.000106641
2017-03-21 18:12:43.373362, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000014715,  0.000116969,  0.000100177, 680.262307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000100177,  0.000116969
2017-03-21 18:12:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000004992,  0.000116969,  0.000129787, 680.262307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000129787,  0.000116969
2017-03-21 18:12:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000006951,  0.000116969,  0.000076421, 685.254307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000076421,  0.000116969
2017-03-21 18:12:45.065637, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000006951,  0.000087241,  0.000076421, 678.303307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000076421,  0.000087241
2017-03-21 18:12:45.886496, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000006951,  0.000094177,  0.000076421, 678.303307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000076421,  0.000094177
2017-03-21 18:12:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000021977,  0.000094177,  0.000099092, 678.303307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000099092,  0.000094177
2017-03-21 18:12:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000014731,  0.000094177,  0.000090270, 656.326307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000090270,  0.000094177
2017-03-21 18:12:46.953983, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000014731,  0.000091046,  0.000090270, 641.595307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000090270,  0.000091046
2017-03-21 18:12:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000002918,  0.000091046,  0.000122385, 641.595307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000122385,  0.000091046
2017-03-21 18:12:48.439466, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000002918,  0.000107581,  0.000122385, 638.677307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000122385,  0.000107581
2017-03-21 18:12:48.862915, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000002918,  0.000095067,  0.000122385, 638.677307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000122385,  0.000095067
2017-03-21 18:12:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000007808,  0.000095067,  0.000111335, 638.677307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000111335,  0.000095067
2017-03-21 18:12:49.485281, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000007808,  0.000106424,  0.000111335, 646.485307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000111335,  0.000106424
2017-03-21 18:12:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000002264,  0.000106424,  0.000111240, 646.485307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000111240,  0.000106424
2017-03-21 18:12:50.765220, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000002264,  0.000101138,  0.000111240, 648.749307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000111240,  0.000101138
2017-03-21 18:12:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000011484,  0.000101138,  0.000083812, 648.749307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000083812,  0.000101138
2017-03-21 18:12:51.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000010048,  0.000101138,  0.000114089, 637.265307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000114089,  0.000101138
2017-03-21 18:12:52.531217, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000010048,  0.000072637,  0.000114089, 627.217307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000114089,  0.000072637
2017-03-21 18:12:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000010343,  0.000072637,  0.000083078, 627.217307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000083078,  0.000072637
2017-03-21 18:12:53.669521, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010343,  0.000100042,  0.000083078, 616.874307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000083078,  0.000100042
2017-03-21 18:12:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000008656,  0.000100042,  0.000117064, 616.874307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000117064,  0.000100042
2017-03-21 18:12:54.800434, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000008656,  0.000095453,  0.000117064, 608.218307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000117064,  0.000095453
2017-03-21 18:12:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000009179,  0.000095453,  0.000081626, 608.218307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000081626,  0.000095453
2017-03-21 18:12:55.201649, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000009179,  0.000087665,  0.000081626, 599.039307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000081626,  0.000087665
2017-03-21 18:12:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000001429,  0.000087665,  0.000137926, 599.039307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000137926,  0.000087665
2017-03-21 18:12:56.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000016752,  0.000087665,  0.000112069, 600.468307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000112069,  0.000087665
2017-03-21 18:12:56.949875, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000016752,  0.000077855,  0.000112069, 617.220307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000112069,  0.000077855
2017-03-21 18:12:57.640689, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000016752,  0.000109511,  0.000112069, 617.220307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000112069,  0.000109511
2017-03-21 18:12:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000019959,  0.000109511,  0.000143973, 617.220307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000143973,  0.000109511
2017-03-21 18:12:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000012070,  0.000109511,  0.000095923, 637.179307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000095923,  0.000109511
2017-03-21 18:12:59.071738, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000012070,  0.000109090,  0.000095923, 649.249307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000095923,  0.000109090
2017-03-21 18:12:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003921,  0.000109090,  0.000111971, 649.249307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000111971,  0.000109090
2017-03-21 18:13:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000009664,  0.000109090,  0.000084419, 645.328307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000084419,  0.000109090
2017-03-21 18:13:01.045033, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000009664,  0.000101189,  0.000084419, 635.664307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000084419,  0.000101189
2017-03-21 18:13:01.452584, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000009664,  0.000079061,  0.000084419, 635.664307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000084419,  0.000079061
2017-03-21 18:13:01.908781, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000005858,  0.000079061,  0.000119105, 635.664307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000119105,  0.000079061
2017-03-21 18:13:02.165690, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000005858,  0.000118865,  0.000119105, 629.806307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000119105,  0.000118865
2017-03-21 18:13:02.680155, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000005858,  0.000095102,  0.000119105, 629.806307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000119105,  0.000095102
2017-03-21 18:13:02.842935, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000005858,  0.000093572,  0.000119105, 629.806307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000119105,  0.000093572
2017-03-21 18:13:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000003776,  0.000093572,  0.000088074, 629.806307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000088074,  0.000093572
2017-03-21 18:13:03.505023, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000003776,  0.000104978,  0.000088074, 626.030307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000088074,  0.000104978
2017-03-21 18:13:03.648016, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000003776,  0.000089860,  0.000088074, 626.030307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000088074,  0.000089860
2017-03-21 18:13:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000003647,  0.000089860,  0.000133603, 626.030307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000133603,  0.000089860
2017-03-21 18:13:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000020438,  0.000089860,  0.000121338, 629.677307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000121338,  0.000089860
2017-03-21 18:13:05.025164, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000020438,  0.000095772,  0.000121338, 650.115307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000121338,  0.000095772
2017-03-21 18:13:05.672411, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000020438,  0.000103623,  0.000121338, 650.115307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000121338,  0.000103623
2017-03-21 18:13:05.849341, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000020438,  0.000091145,  0.000121338, 650.115307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000121338,  0.000091145
2017-03-21 18:13:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000010180,  0.000091145,  0.000113052, 650.115307617, S, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000113052,  0.000091145
2017-03-21 18:13:06.865074, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000010180,  0.000121559,  0.000113052, 660.295307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000113052,  0.000121559
2017-03-21 18:13:06.887020, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000010180,  0.000106065,  0.000113052, 660.295307617, D, 0.000110023, 349, -0.000002981, 11294, 715, 26,  0.000113052,  0.000106065
2017-03-21 18:13:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000021612,  0.000106065,  0.000144342, 660.295307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000144342,  0.000106065
2017-03-21 18:13:07.185307, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000021612,  0.000090889,  0.000144342, 681.907307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000144342,  0.000090889
2017-03-21 18:13:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000021330,  0.000090889,  0.000112762, 681.907307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000112762,  0.000090889
2017-03-21 18:13:08.047404, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000021330,  0.000097657,  0.000112762, 703.237307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000112762,  0.000097657
2017-03-21 18:13:08.549517, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000021330,  0.000106347,  0.000112762, 703.237307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000112762,  0.000106347
2017-03-21 18:13:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000004403,  0.000106347,  0.000093041, 703.237307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000093041,  0.000106347
2017-03-21 18:13:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000004682,  0.000106347,  0.000130998, 698.834307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000130998,  0.000106347
2017-03-21 18:13:10.146016, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004682,  0.000105711,  0.000130998, 703.516307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000130998,  0.000105711
2017-03-21 18:13:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000004232,  0.000105711,  0.000075316, 703.516307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000075316,  0.000105711
2017-03-21 18:13:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004086,  0.000105711,  0.000147737, 699.284307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000147737,  0.000105711
2017-03-21 18:13:11.924599, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000004086,  0.000114144,  0.000147737, 703.370307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000147737,  0.000114144
2017-03-21 18:13:12.118958, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000004086,  0.000106276,  0.000147737, 703.370307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000147737,  0.000106276
2017-03-21 18:13:12.536064, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000004086,  0.000093392,  0.000147737, 703.370307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000147737,  0.000093392
2017-03-21 18:13:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000006539,  0.000093392,  0.000081069, 703.370307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000081069,  0.000093392
2017-03-21 18:13:13.382058, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000006539,  0.000116699,  0.000081069, 709.909307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000081069,  0.000116699
2017-03-21 18:13:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000020091,  0.000116699,  0.000095345, 709.909307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000095345,  0.000116699
2017-03-21 18:13:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000012903,  0.000116699,  0.000095466, 689.818307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000095466,  0.000116699
2017-03-21 18:13:15.061722, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000012903,  0.000088860,  0.000095466, 676.915307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000095466,  0.000088860
2017-03-21 18:13:15.902190, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000012903,  0.000098862,  0.000095466, 676.915307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000095466,  0.000098862
2017-03-21 18:13:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000007447,  0.000098862,  0.000105847, 676.915307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000105847,  0.000098862
2017-03-21 18:13:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000016700,  0.000098862,  0.000076550, 669.468307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000076550,  0.000098862
2017-03-21 18:13:17.370379, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000016700,  0.000127388,  0.000076550, 652.768307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000076550,  0.000127388
2017-03-21 18:13:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000006996,  0.000127388,  0.000125126, 652.768307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000125126,  0.000127388
2017-03-21 18:13:18.329786, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000006996,  0.000087533,  0.000125126, 645.772307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000125126,  0.000087533
2017-03-21 18:13:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000013536,  0.000087533,  0.000117428, 645.772307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117428,  0.000087533
2017-03-21 18:13:18.936087, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000013536,  0.000099988,  0.000117428, 659.308307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117428,  0.000099988
2017-03-21 18:13:19.542275, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000013536,  0.000092304,  0.000117428, 659.308307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117428,  0.000092304
2017-03-21 18:13:19.632445, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000013536,  0.000092144,  0.000117428, 659.308307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117428,  0.000092144
2017-03-21 18:13:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000007134,  0.000092144,  0.000112203, 659.308307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000112203,  0.000092144
2017-03-21 18:13:20.639959, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000007134,  0.000087827,  0.000112203, 666.442307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000112203,  0.000087827
2017-03-21 18:13:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000844,  0.000087827,  0.000104703, 666.442307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000104703,  0.000087827
2017-03-21 18:13:20.994271, slv, 42010afffe8a0002(unknown)/1,  0.000107535,  0.000000844,  0.000117184,  0.000104703, 667.286307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000104703,  0.000117184
2017-03-21 18:13:21.774985, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000000844,  0.000077988,  0.000104703, 667.286307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000104703,  0.000077988
2017-03-21 18:13:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107435,  0.000001675,  0.000077988,  0.000113650, 667.286307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000113650,  0.000077988
2017-03-21 18:13:22.213401, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000001675,  0.000093470,  0.000113650, 668.961307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000113650,  0.000093470
2017-03-21 18:13:22.540889, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000001675,  0.000088701,  0.000113650, 668.961307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000113650,  0.000088701
2017-03-21 18:13:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000003930,  0.000088701,  0.000108848, 668.961307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000108848,  0.000088701
2017-03-21 18:13:23.729092, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000003930,  0.000085613,  0.000108848, 672.891307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000108848,  0.000085613
2017-03-21 18:13:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000014756,  0.000085613,  0.000134943, 672.891307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000134943,  0.000085613
2017-03-21 18:13:24.880385, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000014756,  0.000091993,  0.000134943, 687.647307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000134943,  0.000091993
2017-03-21 18:13:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000011197,  0.000091993,  0.000101578, 687.647307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000101578,  0.000091993
2017-03-21 18:13:25.722217, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000011197,  0.000107408,  0.000101578, 698.844307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000101578,  0.000107408
2017-03-21 18:13:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000000455,  0.000107408,  0.000113463, 698.844307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000113463,  0.000107408
2017-03-21 18:13:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000006012,  0.000107408,  0.000088673, 699.299307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000088673,  0.000107408
2017-03-21 18:13:27.073073, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006012,  0.000117036,  0.000088673, 693.287307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000088673,  0.000117036
2017-03-21 18:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000004152,  0.000117036,  0.000117129, 693.287307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117129,  0.000117036
2017-03-21 18:13:28.886276, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000004152,  0.000075510,  0.000117129, 689.135307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000117129,  0.000075510
2017-03-21 18:13:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000008972,  0.000075510,  0.000114753, 689.135307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000114753,  0.000075510
2017-03-21 18:13:29.870981, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000008972,  0.000074829,  0.000114753, 698.107307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000114753,  0.000074829
2017-03-21 18:13:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000013180,  0.000074829,  0.000125253, 698.107307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000125253,  0.000074829
2017-03-21 18:13:30.598840, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000013180,  0.000090515,  0.000125253, 711.287307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000125253,  0.000090515
2017-03-21 18:13:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000009425,  0.000090515,  0.000069282, 711.287307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000069282,  0.000090515
2017-03-21 18:13:31.059169, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000009425,  0.000092405,  0.000069282, 701.862307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000069282,  0.000092405
2017-03-21 18:13:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000020174,  0.000092405,  0.000103477, 701.862307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000103477,  0.000092405
2017-03-21 18:13:32.220656, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000020174,  0.000102758,  0.000103477, 681.688307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000103477,  0.000102758
2017-03-21 18:13:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000003197,  0.000102758,  0.000115606, 681.688307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000115606,  0.000102758
2017-03-21 18:13:33.920548, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000021363,  0.000102758,  0.000139585, 684.885307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000139585,  0.000102758
2017-03-21 18:13:33.963877, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000021363,  0.000107178,  0.000139585, 706.248307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000139585,  0.000107178
2017-03-21 18:13:34.446144, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000021363,  0.000127640,  0.000139585, 706.248307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000139585,  0.000127640
2017-03-21 18:13:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000017672,  0.000127640,  0.000108680, 706.248307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000108680,  0.000127640
2017-03-21 18:13:35.905751, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000017672,  0.000095401,  0.000108680, 723.920307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000108680,  0.000095401
2017-03-21 18:13:35.907266, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000015958,  0.000095401,  0.000072954, 723.920307617, S, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000072954,  0.000095401
2017-03-21 18:13:36.510945, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000015958,  0.000094252,  0.000072954, 707.962307617, D, 0.000108402, 1085, 0.000000125, 11517, 642, 22,  0.000072954,  0.000094252
2017-03-21 18:13:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000016394,  0.000094252,  0.000107764, 707.962307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000107764,  0.000094252
2017-03-21 18:13:37.495077, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000016394,  0.000078850,  0.000107764, 691.568307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000107764,  0.000078850
2017-03-21 18:13:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000000162,  0.000078850,  0.000105563, 691.568307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000105563,  0.000078850
2017-03-21 18:13:38.551093, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000000162,  0.000109317,  0.000105563, 691.730307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000105563,  0.000109317
2017-03-21 18:13:38.908712, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000006739,  0.000109317,  0.000093582, 691.730307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000093582,  0.000109317
2017-03-21 18:13:38.934753, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000006739,  0.000090498,  0.000093582, 684.991307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000093582,  0.000090498
2017-03-21 18:13:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000001602,  0.000090498,  0.000122049, 684.991307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000122049,  0.000090498
2017-03-21 18:13:40.113155, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000001602,  0.000106630,  0.000122049, 686.593307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000122049,  0.000106630
2017-03-21 18:13:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000011802,  0.000106630,  0.000066626, 686.593307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000066626,  0.000106630
2017-03-21 18:13:41.585988, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000011802,  0.000091885,  0.000066626, 674.791307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000066626,  0.000091885
2017-03-21 18:13:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000005885,  0.000091885,  0.000133692, 674.791307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000133692,  0.000091885
2017-03-21 18:13:42.815594, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000005885,  0.000131482,  0.000133692, 668.906307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000133692,  0.000131482
2017-03-21 18:13:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000006368,  0.000131482,  0.000090985, 668.906307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000090985,  0.000131482
2017-03-21 18:13:43.673515, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000006368,  0.000101004,  0.000090985, 675.274307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000090985,  0.000101004
2017-03-21 18:13:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000001594,  0.000101004,  0.000117897, 675.274307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000117897,  0.000101004
2017-03-21 18:13:43.986682, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000001594,  0.000103346,  0.000117897, 673.680307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000117897,  0.000103346
2017-03-21 18:13:44.684278, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000001594,  0.000095115,  0.000117897, 673.680307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000117897,  0.000095115
2017-03-21 18:13:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000014523,  0.000095115,  0.000123345, 673.680307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000123345,  0.000095115
2017-03-21 18:13:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000027956,  0.000095115,  0.000144757, 688.203307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000144757,  0.000095115
2017-03-21 18:13:46.501395, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000027956,  0.000095092,  0.000144757, 716.159307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000144757,  0.000095092
2017-03-21 18:13:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000022365,  0.000095092,  0.000112275, 716.159307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000112275,  0.000095092
2017-03-21 18:13:47.420839, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000022365,  0.000105881,  0.000112275, 738.524307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000112275,  0.000105881
2017-03-21 18:13:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000008917,  0.000105881,  0.000118103, 738.524307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000118103,  0.000105881
2017-03-21 18:13:48.724544, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000008917,  0.000101630,  0.000118103, 747.441307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000118103,  0.000101630
2017-03-21 18:13:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000004513,  0.000101630,  0.000085592, 747.441307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000085592,  0.000101630
2017-03-21 18:13:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000004703,  0.000101630,  0.000136583, 742.928307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000136583,  0.000101630
2017-03-21 18:13:50.631752, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000004703,  0.000108376,  0.000136583, 747.631307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000136583,  0.000108376
2017-03-21 18:13:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000011154,  0.000108376,  0.000098647, 747.631307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000098647,  0.000108376
2017-03-21 18:13:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000008221,  0.000108376,  0.000097985, 758.785307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000097985,  0.000108376
2017-03-21 18:13:52.558349, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000008221,  0.000097165,  0.000097985, 750.564307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000097985,  0.000097165
2017-03-21 18:13:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000007241,  0.000097165,  0.000100663, 750.564307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000100663,  0.000097165
2017-03-21 18:13:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000000949,  0.000097165,  0.000114421, 743.323307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000114421,  0.000097165
2017-03-21 18:13:54.216220, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000000949,  0.000104050,  0.000114421, 744.272307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000114421,  0.000104050
2017-03-21 18:13:54.904033, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000000949,  0.000100368,  0.000114421, 744.272307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000114421,  0.000100368
2017-03-21 18:13:54.926686, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000021769,  0.000100368,  0.000055205, 744.272307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000055205,  0.000100368
2017-03-21 18:13:55.268869, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000021769,  0.000100081,  0.000055205, 722.503307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000055205,  0.000100081
2017-03-21 18:13:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000008330,  0.000100081,  0.000141058, 722.503307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000141058,  0.000100081
2017-03-21 18:13:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000006910,  0.000100081,  0.000085465, 714.173307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000085465,  0.000100081
2017-03-21 18:13:57.254063, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000006910,  0.000086153,  0.000085465, 721.083307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000085465,  0.000086153
2017-03-21 18:13:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000014004,  0.000086153,  0.000154861, 721.083307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000154861,  0.000086153
2017-03-21 18:13:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000017142,  0.000086153,  0.000091356, 735.087307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000091356,  0.000086153
2017-03-21 18:13:59.130014, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000017142,  0.000119123,  0.000091356, 752.229307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000091356,  0.000119123
2017-03-21 18:13:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000002667,  0.000119123,  0.000115079, 752.229307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000115079,  0.000119123
2017-03-21 18:14:00.645972, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000002667,  0.000091721,  0.000115079, 749.562307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000115079,  0.000091721
2017-03-21 18:14:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000021446,  0.000091721,  0.000053611, 749.562307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000053611,  0.000091721
2017-03-21 18:14:01.472821, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000021446,  0.000088571,  0.000053611, 728.116307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000053611,  0.000088571
2017-03-21 18:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000020412,  0.000088571,  0.000116835, 728.116307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000116835,  0.000088571
2017-03-21 18:14:02.699456, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000020412,  0.000101448,  0.000116835, 707.704307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000116835,  0.000101448
2017-03-21 18:14:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000004107,  0.000101448,  0.000102120, 707.704307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000102120,  0.000101448
2017-03-21 18:14:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000004680,  0.000101448,  0.000117741, 711.811307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000117741,  0.000101448
2017-03-21 18:14:04.028448, slv, 42010afffe8a0002(unknown)/1,  0.000105220,  0.000004680,  0.000077423,  0.000117741, 716.491307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000117741,  0.000077423
2017-03-21 18:14:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000000927,  0.000077423,  0.000090876, 716.491307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000090876,  0.000077423
2017-03-21 18:14:05.839888, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000000927,  0.000104558,  0.000090876, 715.564307617, D, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000090876,  0.000104558
2017-03-21 18:14:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000009446,  0.000104558,  0.000100553, 715.564307617, S, 0.000107304, 549, 0.000001589, 12250, 688, 19,  0.000100553,  0.000104558
2017-03-21 18:14:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000007104,  0.000104558,  0.000095441, 706.118307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000095441,  0.000104558
2017-03-21 18:14:07.794101, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000007104,  0.000095291,  0.000095441, 699.014307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000095441,  0.000095291
2017-03-21 18:14:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000023347,  0.000095291,  0.000161323, 699.014307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000161323,  0.000095291
2017-03-21 18:14:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000020735,  0.000095291,  0.000090083, 722.361307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090083,  0.000095291
2017-03-21 18:14:09.583391, slv, 42010afffe8a0002(unknown)/1,  0.000104828,  0.000020735,  0.000103164,  0.000090083, 743.096307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090083,  0.000103164
2017-03-21 18:14:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000005058,  0.000103164,  0.000109596, 743.096307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000109596,  0.000103164
2017-03-21 18:14:10.556046, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000005058,  0.000101004,  0.000109596, 738.038307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000109596,  0.000101004
2017-03-21 18:14:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000009229,  0.000101004,  0.000081542, 738.038307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000081542,  0.000101004
2017-03-21 18:14:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000010327,  0.000101004,  0.000107341, 728.809307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000107341,  0.000101004
2017-03-21 18:14:12.253432, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000010327,  0.000097953,  0.000107341, 718.482307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000107341,  0.000097953
2017-03-21 18:14:12.524728, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000010327,  0.000093259,  0.000107341, 718.482307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000107341,  0.000093259
2017-03-21 18:14:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000005659,  0.000093259,  0.000090815, 718.482307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090815,  0.000093259
2017-03-21 18:14:12.956834, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000005659,  0.000116343,  0.000090815, 712.823307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090815,  0.000116343
2017-03-21 18:14:13.259340, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000005659,  0.000116255,  0.000090815, 712.823307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090815,  0.000116255
2017-03-21 18:14:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000005222,  0.000116255,  0.000108092, 712.823307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000108092,  0.000116255
2017-03-21 18:14:14.514615, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000005222,  0.000100978,  0.000108092, 707.601307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000108092,  0.000100978
2017-03-21 18:14:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000065379,  0.000100978,  0.000231947, 707.601307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000231947,  0.000100978
2017-03-21 18:14:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000074845,  0.000100978,  0.000127014, 772.980307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000127014,  0.000100978
2017-03-21 18:14:16.002483, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000074845,  0.000103744,  0.000127014, 847.825307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000127014,  0.000103744
2017-03-21 18:14:16.688513, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000074845,  0.000088509,  0.000127014, 847.825307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000127014,  0.000088509
2017-03-21 18:14:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000009795,  0.000088509,  0.000062857, 847.825307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000062857,  0.000088509
2017-03-21 18:14:17.122170, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000009795,  0.000103679,  0.000062857, 838.030307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000062857,  0.000103679
2017-03-21 18:14:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000010887,  0.000103679,  0.000124875, 838.030307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000124875,  0.000103679
2017-03-21 18:14:18.082890, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000010887,  0.000329240,  0.000124875, 827.143307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000124875,  0.000329240
2017-03-21 18:14:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000008962,  0.000329240,  0.000103199, 827.143307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000103199,  0.000329240
2017-03-21 18:14:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000007177,  0.000329240,  0.000122093, 836.105307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000122093,  0.000329240
2017-03-21 18:14:19.998169, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000007177,  0.000101649,  0.000122093, 843.282307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000122093,  0.000101649
2017-03-21 18:14:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000024306,  0.000101649,  0.000138458, 843.282307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000138458,  0.000101649
2017-03-21 18:14:21.289446, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000024306,  0.000118623,  0.000138458, 867.588307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000138458,  0.000118623
2017-03-21 18:14:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000003936,  0.000118623,  0.000082567, 867.588307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000082567,  0.000118623
2017-03-21 18:14:22.563005, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000003936,  0.000138005,  0.000082567, 871.524307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000082567,  0.000138005
2017-03-21 18:14:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000030554,  0.000138005,  0.000069891, 871.524307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000069891,  0.000138005
2017-03-21 18:14:23.175911, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000030554,  0.000109199,  0.000069891, 840.970307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000069891,  0.000109199
2017-03-21 18:14:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000020693,  0.000109199,  0.000102380, 840.970307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000102380,  0.000109199
2017-03-21 18:14:24.284188, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000020693,  0.000115627,  0.000102380, 820.277307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000102380,  0.000115627
2017-03-21 18:14:24.476920, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000020693,  0.000108962,  0.000102380, 820.277307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000102380,  0.000108962
2017-03-21 18:14:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000003683,  0.000108962,  0.000118428, 820.277307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000118428,  0.000108962
2017-03-21 18:14:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000000880,  0.000108962,  0.000096668, 823.960307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000096668,  0.000108962
2017-03-21 18:14:26.393392, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000000880,  0.000092002,  0.000096668, 824.840307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000096668,  0.000092002
2017-03-21 18:14:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000013153,  0.000092002,  0.000090258, 824.840307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090258,  0.000092002
2017-03-21 18:14:27.408817, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000013153,  0.000129860,  0.000090258, 811.687307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090258,  0.000129860
2017-03-21 18:14:27.527943, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000013153,  0.000109722,  0.000090258, 811.687307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090258,  0.000109722
2017-03-21 18:14:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000005803,  0.000109722,  0.000111174, 811.687307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111174,  0.000109722
2017-03-21 18:14:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000021197,  0.000109722,  0.000059378, 805.884307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000059378,  0.000109722
2017-03-21 18:14:29.102053, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000021197,  0.000111624,  0.000059378, 784.687307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000059378,  0.000111624
2017-03-21 18:14:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000026540,  0.000111624,  0.000100272, 784.687307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000100272,  0.000111624
2017-03-21 18:14:30.805062, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000026540,  0.000099631,  0.000100272, 758.147307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000100272,  0.000099631
2017-03-21 18:14:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000007561,  0.000099631,  0.000096912, 758.147307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000096912,  0.000099631
2017-03-21 18:14:31.288981, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000007561,  0.000100242,  0.000096912, 750.586307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000096912,  0.000100242
2017-03-21 18:14:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000001570,  0.000100242,  0.000111938, 750.586307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111938,  0.000100242
2017-03-21 18:14:32.848320, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000001570,  0.000112647,  0.000111938, 749.016307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111938,  0.000112647
2017-03-21 18:14:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000013780,  0.000112647,  0.000072377, 749.016307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000072377,  0.000112647
2017-03-21 18:14:33.929330, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000015438,  0.000112647,  0.000170367, 735.236307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000170367,  0.000112647
2017-03-21 18:14:34.426979, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000015438,  0.000110785,  0.000170367, 750.674307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000170367,  0.000110785
2017-03-21 18:14:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000024186,  0.000110785,  0.000090194, 750.674307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000090194,  0.000110785
2017-03-21 18:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000005194,  0.000110785,  0.000111927, 774.860307617, S, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111927,  0.000110785
2017-03-21 18:14:36.426795, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000005194,  0.000105903,  0.000111927, 769.666307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111927,  0.000105903
2017-03-21 18:14:36.812724, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000005194,  0.000103880,  0.000111927, 769.666307617, D, 0.000106051, 428, -0.000000061, 12439, 717, 28,  0.000111927,  0.000103880
2017-03-21 18:14:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000003389,  0.000103880,  0.000094122, 769.666307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000094122,  0.000103880
2017-03-21 18:14:37.617897, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000003389,  0.000133222,  0.000094122, 766.277307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000094122,  0.000133222
2017-03-21 18:14:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000018395,  0.000133222,  0.000155879, 766.277307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000155879,  0.000133222
2017-03-21 18:14:38.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000007948,  0.000133222,  0.000073293, 784.672307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000073293,  0.000133222
2017-03-21 18:14:38.946471, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000007948,  0.000110706,  0.000073293, 792.620307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000073293,  0.000110706
2017-03-21 18:14:39.143717, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000007948,  0.000133168,  0.000073293, 792.620307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000073293,  0.000133168
2017-03-21 18:14:39.902888, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000007948,  0.000117506,  0.000073293, 792.620307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000073293,  0.000117506
2017-03-21 18:14:39.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000027594,  0.000117506,  0.000084484, 792.620307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000084484,  0.000117506
2017-03-21 18:14:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000011078,  0.000117506,  0.000106015, 765.026307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000106015,  0.000117506
2017-03-21 18:14:41.020603, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000011078,  0.000115193,  0.000106015, 753.948307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000106015,  0.000115193
2017-03-21 18:14:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000006882,  0.000115193,  0.000120352, 753.948307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000120352,  0.000115193
2017-03-21 18:14:42.190337, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000006882,  0.000099530,  0.000120352, 760.830307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000120352,  0.000099530
2017-03-21 18:14:42.646712, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000006882,  0.000103879,  0.000120352, 760.830307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000120352,  0.000103879
2017-03-21 18:14:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000002531,  0.000103879,  0.000097397, 760.830307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000097397,  0.000103879
2017-03-21 18:14:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000026589,  0.000103879,  0.000168603, 763.361307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000168603,  0.000103879
2017-03-21 18:14:44.035598, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000026589,  0.000098969,  0.000168603, 789.950307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000168603,  0.000098969
2017-03-21 18:14:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000015249,  0.000098969,  0.000074975, 789.950307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000074975,  0.000098969
2017-03-21 18:14:45.637338, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000015249,  0.000138797,  0.000074975, 805.199307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000074975,  0.000138797
2017-03-21 18:14:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000001896,  0.000138797,  0.000142370, 805.199307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000142370,  0.000138797
2017-03-21 18:14:46.396016, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000001896,  0.000142063,  0.000142370, 807.095307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000142370,  0.000142063
2017-03-21 18:14:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000011046,  0.000142063,  0.000049580, 807.095307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000049580,  0.000142063
2017-03-21 18:14:47.040040, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000011046,  0.000115561,  0.000049580, 796.049307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000049580,  0.000115561
2017-03-21 18:14:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000028158,  0.000115561,  0.000108503, 796.049307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000108503,  0.000115561
2017-03-21 18:14:48.129427, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000028158,  0.000099833,  0.000108503, 767.891307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000108503,  0.000099833
2017-03-21 18:14:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000011400,  0.000099833,  0.000082961, 767.891307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000082961,  0.000099833
2017-03-21 18:14:49.573969, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000011400,  0.000101558,  0.000082961, 756.491307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000082961,  0.000101558
2017-03-21 18:14:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000006966,  0.000101558,  0.000117017, 756.491307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000117017,  0.000101558
2017-03-21 18:14:50.651474, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000006966,  0.000097001,  0.000117017, 749.525307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000117017,  0.000097001
2017-03-21 18:14:50.701301, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000006966,  0.000107054,  0.000117017, 749.525307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000117017,  0.000107054
2017-03-21 18:14:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000015007,  0.000107054,  0.000066672, 749.525307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000066672,  0.000107054
2017-03-21 18:14:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000000936,  0.000107054,  0.000145089, 734.518307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000145089,  0.000107054
2017-03-21 18:14:52.061183, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000000936,  0.000104093,  0.000145089, 733.582307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000145089,  0.000104093
2017-03-21 18:14:52.429817, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000000936,  0.000113966,  0.000145089, 733.582307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000145089,  0.000113966
2017-03-21 18:14:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000014466,  0.000113966,  0.000097968, 733.582307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000097968,  0.000113966
2017-03-21 18:14:53.752975, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000014466,  0.000101566,  0.000097968, 748.048307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000097968,  0.000101566
2017-03-21 18:14:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000005503,  0.000101566,  0.000127770, 748.048307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000127770,  0.000101566
2017-03-21 18:14:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000000095,  0.000101566,  0.000086887, 753.551307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000086887,  0.000101566
2017-03-21 18:14:55.725741, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000000095,  0.000088976,  0.000086887, 753.456307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000086887,  0.000088976
2017-03-21 18:14:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000012343,  0.000088976,  0.000103061, 753.456307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000103061,  0.000088976
2017-03-21 18:14:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000026283,  0.000088976,  0.000163929, 741.113307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000163929,  0.000088976
2017-03-21 18:14:57.202505, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000026283,  0.000090655,  0.000163929, 767.396307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000163929,  0.000090655
2017-03-21 18:14:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000046952,  0.000090655,  0.000144406, 767.396307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000144406,  0.000090655
2017-03-21 18:14:58.718351, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000046952,  0.000128858,  0.000144406, 814.348307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000144406,  0.000128858
2017-03-21 18:14:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000018437,  0.000128858,  0.000107291, 814.348307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000107291,  0.000128858
2017-03-21 18:14:59.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000001828,  0.000128858,  0.000104263, 832.785307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000104263,  0.000128858
2017-03-21 18:15:00.607394, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000001828,  0.000096409,  0.000104263, 830.957307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000104263,  0.000096409
2017-03-21 18:15:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000020929,  0.000096409,  0.000069258, 830.957307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000069258,  0.000096409
2017-03-21 18:15:01.099358, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000020929,  0.000163597,  0.000069258, 810.028307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000069258,  0.000163597
2017-03-21 18:15:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000003203,  0.000163597,  0.000152707, 810.028307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000152707,  0.000163597
2017-03-21 18:15:02.734172, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000003203,  0.000097459,  0.000152707, 813.231307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000152707,  0.000097459
2017-03-21 18:15:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000003618,  0.000097459,  0.000055829, 813.231307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000055829,  0.000097459
2017-03-21 18:15:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107987,  0.000007263,  0.000097459,  0.000174671, 809.613307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000174671,  0.000097459
2017-03-21 18:15:04.197414, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000007263,  0.000113526,  0.000174671, 816.876307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000174671,  0.000113526
2017-03-21 18:15:04.392188, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000007263,  0.000154013,  0.000174671, 816.876307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000174671,  0.000154013
2017-03-21 18:15:04.510786, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000007263,  0.000122604,  0.000174671, 816.876307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000174671,  0.000122604
2017-03-21 18:15:04.909042, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000014752,  0.000122604,  0.000072679, 816.876307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000072679,  0.000122604
2017-03-21 18:15:05.533099, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000014752,  0.000121336,  0.000072679, 831.628307617, D, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000072679,  0.000121336
2017-03-21 18:15:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000025427,  0.000121336,  0.000096388, 831.628307617, S, 0.000105746, 869, 0.000002118, 23366, 783, 52,  0.000096388,  0.000121336
2017-03-21 18:15:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000032131,  0.000121336,  0.000059473, 806.201307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000059473,  0.000121336
2017-03-21 18:15:07.306296, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000032131,  0.000122632,  0.000059473, 774.070307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000059473,  0.000122632
2017-03-21 18:15:07.424487, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000032131,  0.000102180,  0.000059473, 774.070307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000059473,  0.000102180
2017-03-21 18:15:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000005828,  0.000102180,  0.000148371, 774.070307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000148371,  0.000102180
2017-03-21 18:15:08.832648, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000005828,  0.000165761,  0.000148371, 768.242307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000148371,  0.000165761
2017-03-21 18:15:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000003028,  0.000165761,  0.000076711, 768.242307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000076711,  0.000165761
2017-03-21 18:15:09.410818, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000003028,  0.000107507,  0.000076711, 771.270307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000076711,  0.000107507
2017-03-21 18:15:09.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000009722,  0.000107507,  0.000123253, 771.270307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000123253,  0.000107507
2017-03-21 18:15:10.857441, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000009722,  0.000094186,  0.000123253, 761.548307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000123253,  0.000094186
2017-03-21 18:15:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000003603,  0.000094186,  0.000089035, 761.548307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000089035,  0.000094186
2017-03-21 18:15:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000018494,  0.000094186,  0.000093323, 757.945307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000093323,  0.000094186
2017-03-21 18:15:12.462623, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000018494,  0.000101657,  0.000093323, 739.451307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000093323,  0.000101657
2017-03-21 18:15:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109571, -0.000030269,  0.000101657,  0.000065382, 739.451307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000065382,  0.000101657
2017-03-21 18:15:13.799818, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000030269,  0.000104806,  0.000065382, 709.182307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000065382,  0.000104806
2017-03-21 18:15:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000023359,  0.000104806,  0.000106755, 709.182307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000106755,  0.000104806
2017-03-21 18:15:14.364071, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000023359,  0.000130698,  0.000106755, 685.823307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000106755,  0.000130698
2017-03-21 18:15:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000009130,  0.000130698,  0.000093440, 685.823307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000093440,  0.000130698
2017-03-21 18:15:15.138802, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000009130,  0.000113437,  0.000093440, 676.693307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000093440,  0.000113437
2017-03-21 18:15:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000005621,  0.000113437,  0.000113689, 676.693307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000113689,  0.000113437
2017-03-21 18:15:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000017859,  0.000113437,  0.000068994, 671.072307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000068994,  0.000113437
2017-03-21 18:15:16.932203, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000017859,  0.000098934,  0.000068994, 653.213307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000068994,  0.000098934
2017-03-21 18:15:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000020781,  0.000098934,  0.000107602, 653.213307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000107602,  0.000098934
2017-03-21 18:15:18.885246, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000020781,  0.000099572,  0.000107602, 632.432307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000107602,  0.000099572
2017-03-21 18:15:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000006594,  0.000099572,  0.000096888, 632.432307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000096888,  0.000099572
2017-03-21 18:15:19.261546, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000006594,  0.000116500,  0.000096888, 625.838307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000096888,  0.000116500
2017-03-21 18:15:19.813480, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000006594,  0.000094715,  0.000096888, 625.838307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000096888,  0.000094715
2017-03-21 18:15:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000000336,  0.000094715,  0.000121054, 625.838307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000121054,  0.000094715
2017-03-21 18:15:20.410316, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000000336,  0.000122371,  0.000121054, 626.174307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000121054,  0.000122371
2017-03-21 18:15:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000006665,  0.000122371,  0.000082717, 626.174307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000082717,  0.000122371
2017-03-21 18:15:21.875871, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000006665,  0.000088118,  0.000082717, 619.509307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000082717,  0.000088118
2017-03-21 18:15:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000001519,  0.000088118,  0.000137347, 619.509307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000137347,  0.000088118
2017-03-21 18:15:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000004668,  0.000088118,  0.000088938, 621.028307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000088938,  0.000088118
2017-03-21 18:15:23.872255, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000004668,  0.000084089,  0.000088938, 625.696307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000088938,  0.000084089
2017-03-21 18:15:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000008365,  0.000084089,  0.000144389, 625.696307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000144389,  0.000084089
2017-03-21 18:15:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000044696,  0.000084089,  0.000161248, 634.061307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000161248,  0.000084089
2017-03-21 18:15:25.546421, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000044696,  0.000086392,  0.000161248, 678.757307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000161248,  0.000086392
2017-03-21 18:15:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000034337,  0.000086392,  0.000123625, 678.757307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000123625,  0.000086392
2017-03-21 18:15:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000008234,  0.000086392,  0.000108997, 713.094307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000108997,  0.000086392
2017-03-21 18:15:27.061665, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000008234,  0.000125960,  0.000108997, 721.328307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000108997,  0.000125960
2017-03-21 18:15:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000000877,  0.000125960,  0.000109106, 721.328307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000109106,  0.000125960
2017-03-21 18:15:28.417842, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000000877,  0.000095116,  0.000109106, 722.205307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000109106,  0.000095116
2017-03-21 18:15:28.460438, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000000877,  0.000109107,  0.000109106, 722.205307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000109106,  0.000109107
2017-03-21 18:15:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000015782,  0.000109107,  0.000075856, 722.205307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000075856,  0.000109107
2017-03-21 18:15:29.298733, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000015782,  0.000100956,  0.000075856, 706.423307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000075856,  0.000100956
2017-03-21 18:15:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000016155,  0.000100956,  0.000108194, 706.423307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000108194,  0.000100956
2017-03-21 18:15:30.627480, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000016155,  0.000110960,  0.000108194, 690.268307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000108194,  0.000110960
2017-03-21 18:15:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000009313,  0.000110960,  0.000089250, 690.268307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000089250,  0.000110960
2017-03-21 18:15:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000004918,  0.000110960,  0.000136514, 680.955307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000136514,  0.000110960
2017-03-21 18:15:32.146674, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000004918,  0.000111602,  0.000136514, 685.873307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000136514,  0.000111602
2017-03-21 18:15:32.500516, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000004918,  0.000085333,  0.000136514, 685.873307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000136514,  0.000085333
2017-03-21 18:15:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000002311,  0.000085333,  0.000075077, 685.873307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000075077,  0.000085333
2017-03-21 18:15:33.718215, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000002311,  0.000095479,  0.000075077, 683.562307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000075077,  0.000095479
2017-03-21 18:15:33.729127, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000002311,  0.000083763,  0.000075077, 683.562307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000075077,  0.000083763
2017-03-21 18:15:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000014274,  0.000083763,  0.000112313, 683.562307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000112313,  0.000083763
2017-03-21 18:15:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000002891,  0.000083763,  0.000097281, 669.288307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000097281,  0.000083763
2017-03-21 18:15:35.717791, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000002891,  0.000102991,  0.000097281, 666.397307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000097281,  0.000102991
2017-03-21 18:15:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000006654,  0.000102991,  0.000131123, 666.397307617, S, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000131123,  0.000102991
2017-03-21 18:15:36.398440, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000006654,  0.000070216,  0.000131123, 673.051307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000131123,  0.000070216
2017-03-21 18:15:36.604096, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000006654,  0.000158806,  0.000131123, 673.051307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000131123,  0.000158806
2017-03-21 18:15:36.711117, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000006654,  0.000117514,  0.000131123, 673.051307617, D, 0.000107329, 992, 0.000001218, 17198, 782, 31,  0.000131123,  0.000117514
2017-03-21 18:15:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000003014,  0.000117514,  0.000078222, 673.051307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000078222,  0.000117514
2017-03-21 18:15:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000014201,  0.000117514,  0.000109305, 670.037307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109305,  0.000117514
2017-03-21 18:15:38.413914, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000014201,  0.000096925,  0.000109305, 655.836307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109305,  0.000096925
2017-03-21 18:15:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000007738,  0.000096925,  0.000091238, 655.836307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000091238,  0.000096925
2017-03-21 18:15:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003561,  0.000096925,  0.000131992, 648.098307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000131992,  0.000096925
2017-03-21 18:15:40.392524, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003561,  0.000090284,  0.000131992, 651.659307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000131992,  0.000090284
2017-03-21 18:15:40.617750, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000003561,  0.000114429,  0.000131992, 651.659307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000131992,  0.000114429
2017-03-21 18:15:40.922897, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000001931,  0.000114429,  0.000088107, 651.659307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000088107,  0.000114429
2017-03-21 18:15:41.728543, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001931,  0.000146272,  0.000088107, 653.590307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000088107,  0.000146272
2017-03-21 18:15:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000001302,  0.000146272,  0.000131051, 653.590307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000131051,  0.000146272
2017-03-21 18:15:42.285197, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000001302,  0.000111391,  0.000131051, 654.892307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000131051,  0.000111391
2017-03-21 18:15:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000012922,  0.000111391,  0.000060015, 654.892307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000060015,  0.000111391
2017-03-21 18:15:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000005048,  0.000111391,  0.000146969, 641.970307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000146969,  0.000111391
2017-03-21 18:15:43.956815, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000005048,  0.000116326,  0.000146969, 636.922307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000146969,  0.000116326
2017-03-21 18:15:44.672657, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000005048,  0.000126720,  0.000146969, 636.922307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000146969,  0.000126720
2017-03-21 18:15:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000011766,  0.000126720,  0.000094321, 636.922307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000094321,  0.000126720
2017-03-21 18:15:45.908629, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000000430,  0.000126720,  0.000123253, 648.688307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000123253,  0.000126720
2017-03-21 18:15:46.566400, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000000430,  0.000101187,  0.000123253, 648.258307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000123253,  0.000101187
2017-03-21 18:15:46.802146, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000000430,  0.000089445,  0.000123253, 648.258307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000123253,  0.000089445
2017-03-21 18:15:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000754,  0.000089445,  0.000096925, 648.258307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096925,  0.000089445
2017-03-21 18:15:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000013227,  0.000089445,  0.000148436, 649.012307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000148436,  0.000089445
2017-03-21 18:15:48.292572, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000013227,  0.000089639,  0.000148436, 662.239307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000148436,  0.000089639
2017-03-21 18:15:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000013185,  0.000089639,  0.000096891, 662.239307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096891,  0.000089639
2017-03-21 18:15:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000010094,  0.000089639,  0.000142304, 675.424307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000142304,  0.000089639
2017-03-21 18:15:49.979630, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000010094,  0.000100192,  0.000142304, 685.518307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000142304,  0.000100192
2017-03-21 18:15:50.168125, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000010094,  0.000108931,  0.000142304, 685.518307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000142304,  0.000108931
2017-03-21 18:15:50.908785, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000074550,  0.000108931,  0.000226186, 685.518307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000226186,  0.000108931
2017-03-21 18:15:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000055513,  0.000108931,  0.000104611, 760.068307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000104611,  0.000108931
2017-03-21 18:15:52.034732, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000055513,  0.000124018,  0.000104611, 815.581307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000104611,  0.000124018
2017-03-21 18:15:52.273548, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000055513,  0.000107985,  0.000104611, 815.581307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000104611,  0.000107985
2017-03-21 18:15:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000011197,  0.000107985,  0.000137716, 815.581307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000137716,  0.000107985
2017-03-21 18:15:53.058922, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000011197,  0.000126900,  0.000137716, 826.778307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000137716,  0.000126900
2017-03-21 18:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000016966,  0.000126900,  0.000116456, 826.778307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000116456,  0.000126900
2017-03-21 18:15:54.390828, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000016966,  0.000102623,  0.000116456, 843.744307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000116456,  0.000102623
2017-03-21 18:15:54.625930, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000016966,  0.000110332,  0.000116456, 843.744307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000116456,  0.000110332
2017-03-21 18:15:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000011588,  0.000110332,  0.000080936, 843.744307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000080936,  0.000110332
2017-03-21 18:15:55.085260, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000011588,  0.000114877,  0.000080936, 832.156307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000080936,  0.000114877
2017-03-21 18:15:55.909465, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000011754,  0.000114877,  0.000116235, 832.156307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000116235,  0.000114877
2017-03-21 18:15:55.932193, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000011754,  0.000104599,  0.000116235, 820.402307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000116235,  0.000104599
2017-03-21 18:15:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000004645,  0.000104599,  0.000094984, 820.402307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000094984,  0.000104599
2017-03-21 18:15:57.523299, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000004645,  0.000109598,  0.000094984, 815.757307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000094984,  0.000109598
2017-03-21 18:15:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000008251,  0.000109598,  0.000108867, 815.757307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000108867,  0.000109598
2017-03-21 18:15:58.025105, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000008251,  0.000107137,  0.000108867, 807.506307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000108867,  0.000107137
2017-03-21 18:15:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000016694,  0.000107137,  0.000077960, 807.506307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000077960,  0.000107137
2017-03-21 18:15:59.710300, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000016694,  0.000117677,  0.000077960, 790.812307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000077960,  0.000117677
2017-03-21 18:15:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000006139,  0.000117677,  0.000129788, 790.812307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000117677
2017-03-21 18:16:00.629882, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000006139,  0.000107776,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000107776
2017-03-21 18:16:00.650785, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000006139,  0.000113681,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000113681
2017-03-21 18:16:00.689696, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000006139,  0.000132272,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000132272
2017-03-21 18:16:00.826755, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000006139,  0.000117607,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000117607
2017-03-21 18:16:00.858420, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000006139,  0.000114537,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000114537
2017-03-21 18:16:00.885738, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000006139,  0.000096896,  0.000129788, 784.673307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000129788,  0.000096896
2017-03-21 18:16:00.908883, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000016779,  0.000096896,  0.000057525, 784.673307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000057525,  0.000096896
2017-03-21 18:16:01.703496, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000016779,  0.000112609,  0.000057525, 767.894307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000057525,  0.000112609
2017-03-21 18:16:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000027243,  0.000112609,  0.000109633, 767.894307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109633,  0.000112609
2017-03-21 18:16:01.940488, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000027243,  0.000098523,  0.000109633, 740.651307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109633,  0.000098523
2017-03-21 18:16:02.074846, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000027243,  0.000117679,  0.000109633, 740.651307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109633,  0.000117679
2017-03-21 18:16:02.595252, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000027243,  0.000107959,  0.000109633, 740.651307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109633,  0.000107959
2017-03-21 18:16:02.810793, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000027243,  0.000112539,  0.000109633, 740.651307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000109633,  0.000112539
2017-03-21 18:16:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000008546,  0.000112539,  0.000094463, 740.651307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000094463,  0.000112539
2017-03-21 18:16:03.170114, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000008546,  0.000107236,  0.000094463, 732.105307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000094463,  0.000107236
2017-03-21 18:16:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000010352,  0.000107236,  0.000105677, 732.105307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000105677,  0.000107236
2017-03-21 18:16:04.801077, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000010352,  0.000099313,  0.000105677, 721.753307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000105677,  0.000099313
2017-03-21 18:16:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000013958,  0.000099313,  0.000087045, 721.753307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000087045,  0.000099313
2017-03-21 18:16:05.573185, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000013958,  0.000146359,  0.000087045, 707.795307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000087045,  0.000146359
2017-03-21 18:16:05.603983, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000013958,  0.000106154,  0.000087045, 707.795307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000087045,  0.000106154
2017-03-21 18:16:05.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000018349,  0.000106154,  0.000096694, 707.795307617, S, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096694,  0.000106154
2017-03-21 18:16:05.950651, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000018349,  0.000102375,  0.000096694, 689.446307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096694,  0.000102375
2017-03-21 18:16:06.616225, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000018349,  0.000120184,  0.000096694, 689.446307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096694,  0.000120184
2017-03-21 18:16:06.882666, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000018349,  0.000096263,  0.000096694, 689.446307617, D, 0.000108564, 733, -0.000004438, 16158, 688, 48,  0.000096694,  0.000096263
2017-03-21 18:16:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000017929,  0.000096263,  0.000087421, 689.446307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000087421,  0.000096263
2017-03-21 18:16:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000014654,  0.000096263,  0.000102845, 671.517307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000102845,  0.000096263
2017-03-21 18:16:08.719583, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000014654,  0.000098404,  0.000102845, 656.863307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000102845,  0.000098404
2017-03-21 18:16:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000015917,  0.000098404,  0.000084718, 656.863307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000084718,  0.000098404
2017-03-21 18:16:09.072117, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000015917,  0.000143328,  0.000084718, 640.946307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000084718,  0.000143328
2017-03-21 18:16:09.526921, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000015917,  0.000095129,  0.000084718, 640.946307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000084718,  0.000095129
2017-03-21 18:16:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000012327,  0.000095129,  0.000109695, 640.946307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000109695,  0.000095129
2017-03-21 18:16:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000001212,  0.000095129,  0.000111642, 628.619307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000111642,  0.000095129
2017-03-21 18:16:11.230188, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000001212,  0.000102676,  0.000111642, 629.831307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000111642,  0.000102676
2017-03-21 18:16:11.821390, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000001212,  0.000097715,  0.000111642, 629.831307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000111642,  0.000097715
2017-03-21 18:16:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000007856,  0.000097715,  0.000122758, 629.831307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122758,  0.000097715
2017-03-21 18:16:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000002665,  0.000097715,  0.000101036, 637.687307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000101036,  0.000097715
2017-03-21 18:16:13.061420, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000002665,  0.000123714,  0.000101036, 640.352307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000101036,  0.000123714
2017-03-21 18:16:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000003295,  0.000123714,  0.000110828, 640.352307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000110828,  0.000123714
2017-03-21 18:16:14.096411, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000003295,  0.000090713,  0.000110828, 637.057307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000110828,  0.000090713
2017-03-21 18:16:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000019516,  0.000090713,  0.000068542, 637.057307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000068542,  0.000090713
2017-03-21 18:16:14.922578, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000019516,  0.000098778,  0.000068542, 617.541307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000068542,  0.000098778
2017-03-21 18:16:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000013794,  0.000098778,  0.000121966, 617.541307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000121966,  0.000098778
2017-03-21 18:16:16.621767, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000013794,  0.000093219,  0.000121966, 603.747307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000121966,  0.000093219
2017-03-21 18:16:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000016877,  0.000093219,  0.000061902, 603.747307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000061902,  0.000093219
2017-03-21 18:16:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000013431,  0.000093219,  0.000128650, 586.870307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000128650,  0.000093219
2017-03-21 18:16:18.503578, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000013431,  0.000084714,  0.000128650, 573.439307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000128650,  0.000084714
2017-03-21 18:16:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000021692,  0.000084714,  0.000132124, 573.439307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000132124,  0.000084714
2017-03-21 18:16:18.920667, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000021692,  0.000076206,  0.000132124, 595.131307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000132124,  0.000076206
2017-03-21 18:16:19.121485, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000021692,  0.000082461,  0.000132124, 595.131307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000132124,  0.000082461
2017-03-21 18:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000018520,  0.000082461,  0.000122184, 595.131307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122184,  0.000082461
2017-03-21 18:16:20.688340, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000018520,  0.000102902,  0.000122184, 613.651307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122184,  0.000102902
2017-03-21 18:16:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000003055,  0.000102902,  0.000088898, 613.651307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000088898,  0.000102902
2017-03-21 18:16:21.926484, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000003054,  0.000102902,  0.000122207, 610.596307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122207,  0.000102902
2017-03-21 18:16:22.024898, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000003054,  0.000086255,  0.000122207, 607.542307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122207,  0.000086255
2017-03-21 18:16:22.246448, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000003054,  0.000095953,  0.000122207, 607.542307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000122207,  0.000095953
2017-03-21 18:16:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000011344,  0.000095953,  0.000117662, 607.542307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000117662,  0.000095953
2017-03-21 18:16:23.852015, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000011344,  0.000096367,  0.000117662, 618.886307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000117662,  0.000096367
2017-03-21 18:16:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000019139,  0.000096367,  0.000137756, 618.886307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000137756,  0.000096367
2017-03-21 18:16:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000048347,  0.000096367,  0.000176071, 638.025307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000176071,  0.000096367
2017-03-21 18:16:25.325647, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000048347,  0.000113987,  0.000176071, 686.372307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000176071,  0.000113987
2017-03-21 18:16:25.578747, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000048347,  0.000089648,  0.000176071, 686.372307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000176071,  0.000089648
2017-03-21 18:16:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000037757,  0.000089648,  0.000117320, 686.372307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000117320,  0.000089648
2017-03-21 18:16:26.909302, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000007528,  0.000089648,  0.000086243, 724.129307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000086243,  0.000089648
2017-03-21 18:16:27.211492, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000007528,  0.000092081,  0.000086243, 716.601307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000086243,  0.000092081
2017-03-21 18:16:27.502648, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000007528,  0.000089320,  0.000086243, 716.601307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000086243,  0.000089320
2017-03-21 18:16:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000055,  0.000089320,  0.000132186, 716.601307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000132186,  0.000089320
2017-03-21 18:16:27.992643, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000000055,  0.000096882,  0.000132186, 716.656307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000132186,  0.000096882
2017-03-21 18:16:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000006944,  0.000096882,  0.000099599, 716.656307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000099599,  0.000096882
2017-03-21 18:16:29.759609, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000006944,  0.000105079,  0.000099599, 723.600307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000099599,  0.000105079
2017-03-21 18:16:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000007091,  0.000105079,  0.000103986, 723.600307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000103986,  0.000105079
2017-03-21 18:16:30.571036, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000007091,  0.000100432,  0.000103986, 716.509307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000103986,  0.000100432
2017-03-21 18:16:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000015257,  0.000100432,  0.000083157, 716.509307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000083157,  0.000100432
2017-03-21 18:16:31.276322, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000015257,  0.000089786,  0.000083157, 701.252307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000083157,  0.000089786
2017-03-21 18:16:31.402447, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000015257,  0.000092552,  0.000083157, 701.252307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000083157,  0.000092552
2017-03-21 18:16:31.844747, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000015257,  0.000105915,  0.000083157, 701.252307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000083157,  0.000105915
2017-03-21 18:16:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000001453,  0.000105915,  0.000130665, 701.252307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000130665,  0.000105915
2017-03-21 18:16:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000009496,  0.000105915,  0.000104229, 699.799307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000104229,  0.000105915
2017-03-21 18:16:33.321972, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000009496,  0.000120889,  0.000104229, 709.295307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000104229,  0.000120889
2017-03-21 18:16:33.478827, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000009496,  0.000117915,  0.000104229, 709.295307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000104229,  0.000117915
2017-03-21 18:16:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000009120,  0.000117915,  0.000093424, 709.295307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000093424,  0.000117915
2017-03-21 18:16:34.267624, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000009120,  0.000100415,  0.000093424, 700.175307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000093424,  0.000100415
2017-03-21 18:16:34.410294, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000009120,  0.000091340,  0.000093424, 700.175307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000093424,  0.000091340
2017-03-21 18:16:34.833407, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000009120,  0.000108537,  0.000093424, 700.175307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000093424,  0.000108537
2017-03-21 18:16:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000001368,  0.000108537,  0.000124756, 700.175307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000124756,  0.000108537
2017-03-21 18:16:35.458903, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000001368,  0.000094177,  0.000124756, 701.543307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000124756,  0.000094177
2017-03-21 18:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000009269,  0.000094177,  0.000108750, 701.543307617, S, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000108750,  0.000094177
2017-03-21 18:16:35.953919, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000009269,  0.000089415,  0.000108750, 710.812307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000108750,  0.000089415
2017-03-21 18:16:36.831754, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000009269,  0.000106778,  0.000108750, 710.812307617, D, 0.000109874, 756, 0.000000546, 20785, 721, 72,  0.000108750,  0.000106778
2017-03-21 18:16:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000018470,  0.000106778,  0.000069130, 710.812307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000069130,  0.000106778
2017-03-21 18:16:37.160372, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000018470,  0.000096434,  0.000069130, 692.342307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000069130,  0.000096434
2017-03-21 18:16:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000013299,  0.000096434,  0.000118791, 692.342307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000118791,  0.000096434
2017-03-21 18:16:38.246470, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000013299,  0.000099776,  0.000118791, 679.043307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000118791,  0.000099776
2017-03-21 18:16:38.364091, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000013299,  0.000093510,  0.000118791, 679.043307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000118791,  0.000093510
2017-03-21 18:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000016650,  0.000093510,  0.000062075, 679.043307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000062075,  0.000093510
2017-03-21 18:16:39.727688, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000016650,  0.000095663,  0.000062075, 662.393307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000062075,  0.000095663
2017-03-21 18:16:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000016803,  0.000095663,  0.000118097, 662.393307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000118097,  0.000095663
2017-03-21 18:16:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000017981,  0.000095663,  0.000131419, 645.590307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000131419,  0.000095663
2017-03-21 18:16:41.639819, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000017981,  0.000111440,  0.000131419, 663.571307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000131419,  0.000111440
2017-03-21 18:16:41.909373, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000028393,  0.000111440,  0.000138816, 663.571307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000138816,  0.000111440
2017-03-21 18:16:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000023914,  0.000111440,  0.000122356, 691.964307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000122356,  0.000111440
2017-03-21 18:16:43.456457, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000023914,  0.000103656,  0.000122356, 715.878307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000122356,  0.000103656
2017-03-21 18:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000020434,  0.000103656,  0.000132021, 715.878307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000132021,  0.000103656
2017-03-21 18:16:44.701785, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000020434,  0.000136066,  0.000132021, 736.312307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000132021,  0.000136066
2017-03-21 18:16:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000006812,  0.000136066,  0.000068290, 736.312307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000068290,  0.000136066
2017-03-21 18:16:45.030787, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000006812,  0.000099664,  0.000068290, 729.500307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000068290,  0.000099664
2017-03-21 18:16:45.048047, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000006812,  0.000087158,  0.000068290, 729.500307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000068290,  0.000087158
2017-03-21 18:16:45.860059, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000006812,  0.000105922,  0.000068290, 729.500307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000068290,  0.000105922
2017-03-21 18:16:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000013987,  0.000105922,  0.000117172, 729.500307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000117172,  0.000105922
2017-03-21 18:16:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000022403,  0.000105922,  0.000050697, 715.513307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000050697,  0.000105922
2017-03-21 18:16:47.525580, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000022403,  0.000145428,  0.000050697, 693.110307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000050697,  0.000145428
2017-03-21 18:16:47.764216, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000022403,  0.000081196,  0.000050697, 693.110307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000050697,  0.000081196
2017-03-21 18:16:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000023260,  0.000081196,  0.000114866, 693.110307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000114866,  0.000081196
2017-03-21 18:16:48.181800, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000023260,  0.000111625,  0.000114866, 669.850307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000114866,  0.000111625
2017-03-21 18:16:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000014564,  0.000111625,  0.000125502, 669.850307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000125502,  0.000111625
2017-03-21 18:16:49.320767, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000014564,  0.000120438,  0.000125502, 684.414307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000125502,  0.000120438
2017-03-21 18:16:49.812385, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000014564,  0.000092985,  0.000125502, 684.414307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000125502,  0.000092985
2017-03-21 18:16:49.862392, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000014564,  0.000093000,  0.000125502, 684.414307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000125502,  0.000093000
2017-03-21 18:16:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000007389,  0.000093000,  0.000100676, 684.414307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000100676,  0.000093000
2017-03-21 18:16:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000012046,  0.000093000,  0.000087043, 691.803307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000087043,  0.000093000
2017-03-21 18:16:51.292473, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000012046,  0.000141631,  0.000087043, 679.757307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000087043,  0.000141631
2017-03-21 18:16:51.909536, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000004397,  0.000141631,  0.000116066, 679.757307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000116066,  0.000141631
2017-03-21 18:16:52.273918, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000004397,  0.000132139,  0.000116066, 675.360307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000116066,  0.000132139
2017-03-21 18:16:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000000090,  0.000132139,  0.000096316, 675.360307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000096316,  0.000132139
2017-03-21 18:16:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000012113,  0.000132139,  0.000140320, 675.450307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000140320,  0.000132139
2017-03-21 18:16:54.090841, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000012113,  0.000145837,  0.000140320, 687.563307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000140320,  0.000145837
2017-03-21 18:16:54.332084, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000012113,  0.000123969,  0.000140320, 687.563307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000140320,  0.000123969
2017-03-21 18:16:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000005233,  0.000123969,  0.000083468, 687.563307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000083468,  0.000123969
2017-03-21 18:16:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000008207,  0.000123969,  0.000114352, 692.796307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000114352,  0.000123969
2017-03-21 18:16:56.018620, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000008207,  0.000097976,  0.000114352, 684.589307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000114352,  0.000097976
2017-03-21 18:16:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000011964,  0.000097976,  0.000076143, 684.589307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000076143,  0.000097976
2017-03-21 18:16:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000004640,  0.000097976,  0.000129187, 672.625307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000129187,  0.000097976
2017-03-21 18:16:57.961543, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000004640,  0.000124221,  0.000129187, 667.985307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000129187,  0.000124221
2017-03-21 18:16:58.644973, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000004640,  0.000111250,  0.000129187, 667.985307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000129187,  0.000111250
2017-03-21 18:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000003854,  0.000111250,  0.000093523, 667.985307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000093523,  0.000111250
2017-03-21 18:16:59.808582, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000003854,  0.000129892,  0.000093523, 671.839307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000093523,  0.000129892
2017-03-21 18:16:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000004764,  0.000129892,  0.000112474, 671.839307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000112474,  0.000129892
2017-03-21 18:16:59.907922, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000004764,  0.000045493,  0.000112474, 667.075307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000112474,  0.000045493
2017-03-21 18:17:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000007054,  0.000045493,  0.000088878, 667.075307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000088878,  0.000045493
2017-03-21 18:17:01.380117, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000007054,  0.000100255,  0.000088878, 660.021307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000088878,  0.000100255
2017-03-21 18:17:01.911054, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000006983,  0.000100255,  0.000112095, 660.021307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000112095,  0.000100255
2017-03-21 18:17:02.686245, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000006983,  0.000108029,  0.000112095, 653.038307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000112095,  0.000108029
2017-03-21 18:17:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000018274,  0.000108029,  0.000065891, 653.038307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000065891,  0.000108029
2017-03-21 18:17:03.208793, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000018274,  0.000084356,  0.000065891, 634.764307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000065891,  0.000084356
2017-03-21 18:17:03.306272, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000018274,  0.000103794,  0.000065891, 634.764307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000065891,  0.000103794
2017-03-21 18:17:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000017245,  0.000103794,  0.000113424, 634.764307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000113424,  0.000103794
2017-03-21 18:17:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000006388,  0.000103794,  0.000086954, 617.519307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000086954,  0.000103794
2017-03-21 18:17:05.107319, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000006388,  0.000107701,  0.000086954, 611.131307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000086954,  0.000107701
2017-03-21 18:17:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000004724,  0.000107701,  0.000116510, 611.131307617, S, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000116510,  0.000107701
2017-03-21 18:17:06.507588, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000004724,  0.000077484,  0.000116510, 606.407307617, D, 0.000108597, 656, 0.000000712, 16385, 657, 47,  0.000116510,  0.000077484
2017-03-21 18:17:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000012706,  0.000077484,  0.000121431, 606.407307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121431,  0.000077484
2017-03-21 18:17:06.933381, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000012706,  0.000082636,  0.000121431, 619.113307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121431,  0.000082636
2017-03-21 18:17:07.820396, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000012706,  0.000114741,  0.000121431, 619.113307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121431,  0.000114741
2017-03-21 18:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000008545,  0.000114741,  0.000108003, 619.113307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000108003,  0.000114741
2017-03-21 18:17:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106150, -0.000003848,  0.000114741,  0.000096601, 627.658307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000096601,  0.000114741
2017-03-21 18:17:09.338119, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000003848,  0.000087429,  0.000096601, 623.810307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000096601,  0.000087429
2017-03-21 18:17:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000009327,  0.000087429,  0.000134335, 623.810307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000134335,  0.000087429
2017-03-21 18:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000007234,  0.000087429,  0.000092398, 633.137307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000092398,  0.000087429
2017-03-21 18:17:11.127593, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000007234,  0.000113823,  0.000092398, 640.371307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000092398,  0.000113823
2017-03-21 18:17:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000004210,  0.000113823,  0.000111313, 640.371307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111313,  0.000113823
2017-03-21 18:17:11.926467, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000004210,  0.000102648,  0.000111313, 636.161307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111313,  0.000102648
2017-03-21 18:17:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105984,  0.000025017,  0.000102648,  0.000150705, 636.161307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000150705,  0.000102648
2017-03-21 18:17:13.260723, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000025017,  0.000091973,  0.000150705, 661.178307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000150705,  0.000091973
2017-03-21 18:17:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000028033,  0.000091973,  0.000117458, 661.178307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000117458,  0.000091973
2017-03-21 18:17:14.295353, slv, 42010afffe8a0002(unknown)/1,  0.000106467,  0.000028033,  0.000155083,  0.000117458, 689.211307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000117458,  0.000155083
2017-03-21 18:17:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106467, -0.000001385,  0.000155083,  0.000092351, 689.211307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000092351,  0.000155083
2017-03-21 18:17:15.423180, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000001385,  0.000118723,  0.000092351, 687.826307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000092351,  0.000118723
2017-03-21 18:17:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000000463,  0.000118723,  0.000121735, 687.826307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121735,  0.000118723
2017-03-21 18:17:16.774559, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000000463,  0.000102919,  0.000121735, 688.289307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121735,  0.000102919
2017-03-21 18:17:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000014427,  0.000102919,  0.000062831, 688.289307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000062831,  0.000102919
2017-03-21 18:17:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000021079,  0.000102919,  0.000108466, 673.862307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000108466,  0.000102919
2017-03-21 18:17:18.620916, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000021079,  0.000091207,  0.000108466, 652.783307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000108466,  0.000091207
2017-03-21 18:17:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000002967,  0.000091207,  0.000099046, 652.783307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000099046,  0.000091207
2017-03-21 18:17:19.414196, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000002967,  0.000115180,  0.000099046, 649.816307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000099046,  0.000115180
2017-03-21 18:17:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000001517,  0.000115180,  0.000111306, 649.816307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111306,  0.000115180
2017-03-21 18:17:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000016616,  0.000115180,  0.000068796, 648.299307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000068796,  0.000115180
2017-03-21 18:17:21.004071, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000016616,  0.000114000,  0.000068796, 631.683307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000068796,  0.000114000
2017-03-21 18:17:21.267715, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000016616,  0.000088988,  0.000068796, 631.683307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000068796,  0.000088988
2017-03-21 18:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000014513,  0.000088988,  0.000115061, 631.683307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000115061,  0.000088988
2017-03-21 18:17:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000006942,  0.000088988,  0.000111258, 617.170307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111258,  0.000088988
2017-03-21 18:17:23.199801, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000006942,  0.000127219,  0.000111258, 624.112307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111258,  0.000127219
2017-03-21 18:17:23.281172, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000006942,  0.000096553,  0.000111258, 624.112307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111258,  0.000096553
2017-03-21 18:17:23.594697, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000006942,  0.000109100,  0.000111258, 624.112307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000111258,  0.000109100
2017-03-21 18:17:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000010077,  0.000109100,  0.000121318, 624.112307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000121318,  0.000109100
2017-03-21 18:17:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000031750,  0.000109100,  0.000154590, 634.189307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000154590,  0.000109100
2017-03-21 18:17:24.956533, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000031750,  0.000099395,  0.000154590, 665.939307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000154590,  0.000099395
2017-03-21 18:17:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000036664,  0.000099395,  0.000131339, 665.939307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000131339,  0.000099395
2017-03-21 18:17:26.019155, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000036664,  0.000123523,  0.000131339, 702.603307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000131339,  0.000123523
2017-03-21 18:17:26.149450, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000036664,  0.000098808,  0.000131339, 702.603307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000131339,  0.000098808
2017-03-21 18:17:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000000609,  0.000098808,  0.000083224, 702.603307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000083224,  0.000098808
2017-03-21 18:17:27.752456, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000000609,  0.000093420,  0.000083224, 703.212307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000083224,  0.000093420
2017-03-21 18:17:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000007592,  0.000093420,  0.000115406, 703.212307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000115406,  0.000093420
2017-03-21 18:17:28.501506, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000007592,  0.000122576,  0.000115406, 695.620307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000115406,  0.000122576
2017-03-21 18:17:28.574547, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000007592,  0.000095335,  0.000115406, 695.620307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000115406,  0.000095335
2017-03-21 18:17:28.860822, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000007592,  0.000108991,  0.000115406, 695.620307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000115406,  0.000108991
2017-03-21 18:17:28.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000015838,  0.000108991,  0.000130066, 695.620307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000130066,  0.000108991
2017-03-21 18:17:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000010905,  0.000108991,  0.000105602, 711.458307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000105602,  0.000108991
2017-03-21 18:17:30.773350, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000010905,  0.000106941,  0.000105602, 722.363307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000105602,  0.000106941
2017-03-21 18:17:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000004619,  0.000106941,  0.000099053, 722.363307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000099053,  0.000106941
2017-03-21 18:17:30.945857, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000004619,  0.000114765,  0.000099053, 717.744307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000099053,  0.000114765
2017-03-21 18:17:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000004434,  0.000114765,  0.000106002, 717.744307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000106002,  0.000114765
2017-03-21 18:17:32.703977, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000004434,  0.000092472,  0.000106002, 713.310307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000106002,  0.000092472
2017-03-21 18:17:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000008295,  0.000092472,  0.000091264, 713.310307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000091264,  0.000092472
2017-03-21 18:17:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000012923,  0.000092472,  0.000148378, 705.015307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000148378,  0.000092472
2017-03-21 18:17:33.922452, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000012923,  0.000081414,  0.000148378, 717.938307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000148378,  0.000081414
2017-03-21 18:17:34.617430, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000012923,  0.000098926,  0.000148378, 717.938307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000148378,  0.000098926
2017-03-21 18:17:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000000333,  0.000098926,  0.000066280, 717.938307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000066280,  0.000098926
2017-03-21 18:17:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000007389,  0.000098926,  0.000133130, 718.271307617, S, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000133130,  0.000098926
2017-03-21 18:17:36.472836, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000007389,  0.000101471,  0.000133130, 710.882307617, D, 0.000106711, 634, -0.000003480, 14125, 674, 31,  0.000133130,  0.000101471
2017-03-21 18:17:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000019283,  0.000101471,  0.000119834, 710.882307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000119834,  0.000101471
2017-03-21 18:17:37.492192, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000019283,  0.000121936,  0.000119834, 730.165307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000119834,  0.000121936
2017-03-21 18:17:37.587247, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000019283,  0.000114482,  0.000119834, 730.165307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000119834,  0.000114482
2017-03-21 18:17:37.868479, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000019283,  0.000090368,  0.000119834, 730.165307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000119834,  0.000090368
2017-03-21 18:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000000607,  0.000090368,  0.000093976, 730.165307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000093976,  0.000090368
2017-03-21 18:17:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107721, -0.000028322,  0.000090368,  0.000064820, 729.558307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000064820,  0.000090368
2017-03-21 18:17:39.774717, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000028322,  0.000126474,  0.000064820, 701.236307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000064820,  0.000126474
2017-03-21 18:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000018060,  0.000126474,  0.000114386, 701.236307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000114386,  0.000126474
2017-03-21 18:17:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000012859,  0.000126474,  0.000075107, 683.176307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000075107,  0.000126474
2017-03-21 18:17:41.387331, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000012859,  0.000106827,  0.000075107, 670.317307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000075107,  0.000106827
2017-03-21 18:17:41.457751, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000012859,  0.000113050,  0.000075107, 670.317307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000075107,  0.000113050
2017-03-21 18:17:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000010417,  0.000113050,  0.000118815, 670.317307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000118815,  0.000113050
2017-03-21 18:17:42.162691, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000010417,  0.000095720,  0.000118815, 659.900307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000118815,  0.000095720
2017-03-21 18:17:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000002088,  0.000095720,  0.000091209, 659.900307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000091209,  0.000095720
2017-03-21 18:17:43.109415, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000002088,  0.000087723,  0.000091209, 657.812307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000091209,  0.000087723
2017-03-21 18:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000005818,  0.000087723,  0.000134390, 657.812307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000134390,  0.000087723
2017-03-21 18:17:44.214314, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000005818,  0.000084283,  0.000134390, 663.630307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000134390,  0.000084283
2017-03-21 18:17:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000007512,  0.000084283,  0.000094345, 663.630307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000094345,  0.000084283
2017-03-21 18:17:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106797, -0.000000669,  0.000084283,  0.000117912, 671.142307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000117912,  0.000084283
2017-03-21 18:17:46.046986, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000000669,  0.000092249,  0.000117912, 670.473307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000117912,  0.000092249
2017-03-21 18:17:46.344943, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000000669,  0.000086015,  0.000117912, 670.473307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000117912,  0.000086015
2017-03-21 18:17:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000005004,  0.000086015,  0.000085629, 670.473307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000085629,  0.000086015
2017-03-21 18:17:47.296018, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000005004,  0.000083927,  0.000085629, 665.469307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000085629,  0.000083927
2017-03-21 18:17:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000006234,  0.000083927,  0.000115197, 665.469307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000115197,  0.000083927
2017-03-21 18:17:47.921716, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000006234,  0.000076897,  0.000115197, 659.235307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000115197,  0.000076897
2017-03-21 18:17:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000001473,  0.000076897,  0.000094690, 659.235307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000094690,  0.000076897
2017-03-21 18:17:49.809491, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000001473,  0.000093872,  0.000094690, 657.762307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000094690,  0.000093872
2017-03-21 18:17:49.908736, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000003894,  0.000093872,  0.000109930, 657.762307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000109930,  0.000093872
2017-03-21 18:17:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000009089,  0.000093872,  0.000084127, 653.868307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000084127,  0.000093872
2017-03-21 18:17:51.024143, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000009089,  0.000094301,  0.000084127, 644.779307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000084127,  0.000094301
2017-03-21 18:17:51.581766, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009089,  0.000108244,  0.000084127, 644.779307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000084127,  0.000108244
2017-03-21 18:17:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000003208,  0.000108244,  0.000134092, 644.779307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000134092,  0.000108244
2017-03-21 18:17:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000010652,  0.000108244,  0.000098583, 647.987307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000098583,  0.000108244
2017-03-21 18:17:53.550745, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000010652,  0.000136982,  0.000098583, 658.639307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000098583,  0.000136982
2017-03-21 18:17:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000007613,  0.000136982,  0.000128035, 658.639307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000128035,  0.000136982
2017-03-21 18:17:54.908679, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000029847,  0.000136982,  0.000143072, 666.252307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000143072,  0.000136982
2017-03-21 18:17:55.078706, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000029847,  0.000079562,  0.000143072, 696.099307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000143072,  0.000079562
2017-03-21 18:17:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000018840,  0.000079562,  0.000106159, 696.099307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000106159,  0.000079562
2017-03-21 18:17:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000010864,  0.000079562,  0.000083801, 714.939307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000083801,  0.000079562
2017-03-21 18:17:56.998008, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000010864,  0.000092554,  0.000083801, 704.075307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000083801,  0.000092554
2017-03-21 18:17:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000008334,  0.000092554,  0.000111123, 704.075307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000111123,  0.000092554
2017-03-21 18:17:58.029421, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000008334,  0.000092051,  0.000111123, 695.741307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000111123,  0.000092051
2017-03-21 18:17:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000002205,  0.000092051,  0.000095795, 695.741307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000095795,  0.000092051
2017-03-21 18:17:59.687556, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000002205,  0.000051166,  0.000095795, 693.536307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000095795,  0.000051166
2017-03-21 18:17:59.908681, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000020197,  0.000051166,  0.000155475, 693.536307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000155475,  0.000051166
2017-03-21 18:18:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000024905,  0.000051166,  0.000104929, 713.733307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000104929,  0.000051166
2017-03-21 18:18:01.209827, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000024905,  0.000093961,  0.000104929, 738.638307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000104929,  0.000093961
2017-03-21 18:18:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000016518,  0.000093961,  0.000138407, 738.638307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000138407,  0.000093961
2017-03-21 18:18:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000000235,  0.000093961,  0.000071129, 755.156307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000071129,  0.000093961
2017-03-21 18:18:02.990132, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000000235,  0.000102534,  0.000071129, 754.921307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000071129,  0.000102534
2017-03-21 18:18:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000013096,  0.000102534,  0.000112501, 754.921307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000112501,  0.000102534
2017-03-21 18:18:04.721249, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000013096,  0.000113664,  0.000112501, 741.825307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000112501,  0.000113664
2017-03-21 18:18:04.908931, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000046530,  0.000113664,  0.000190121, 741.825307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000190121,  0.000113664
2017-03-21 18:18:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000040914,  0.000113664,  0.000101192, 788.355307617, S, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000101192,  0.000113664
2017-03-21 18:18:06.529430, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000040914,  0.000114439,  0.000101192, 829.269307617, D, 0.000106576, 383, 0.000003482, 14225, 671, 37,  0.000101192,  0.000114439
2017-03-21 18:18:06.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000013292,  0.000114439,  0.000081797, 829.269307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000081797,  0.000114439
2017-03-21 18:18:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000015146,  0.000114439,  0.000097572, 815.977307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000097572,  0.000114439
2017-03-21 18:18:08.222124, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000015146,  0.000129672,  0.000097572, 800.831307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000097572,  0.000129672
2017-03-21 18:18:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000015021,  0.000129672,  0.000082138, 800.831307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000082138,  0.000129672
2017-03-21 18:18:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000000487,  0.000129672,  0.000126734, 785.810307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000126734,  0.000129672
2017-03-21 18:18:10.125599, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000000487,  0.000133273,  0.000126734, 785.323307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000126734,  0.000133273
2017-03-21 18:18:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000004697,  0.000133273,  0.000073983, 785.323307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000073983,  0.000133273
2017-03-21 18:18:11.691837, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000004697,  0.000107976,  0.000073983, 780.626307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000073983,  0.000107976
2017-03-21 18:18:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000019291,  0.000107976,  0.000097892, 780.626307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000097892,  0.000107976
2017-03-21 18:18:12.602799, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000019291,  0.000107096,  0.000097892, 761.335307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000097892,  0.000107096
2017-03-21 18:18:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000019293,  0.000107096,  0.000073929, 761.335307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000073929,  0.000107096
2017-03-21 18:18:13.200998, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000019293,  0.000086705,  0.000073929, 742.042307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000073929,  0.000086705
2017-03-21 18:18:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000020197,  0.000086705,  0.000176525, 742.042307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000176525,  0.000086705
2017-03-21 18:18:14.622490, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000020197,  0.000088273,  0.000176525, 762.239307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000176525,  0.000088273
2017-03-21 18:18:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000022115,  0.000088273,  0.000077572, 762.239307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000077572,  0.000088273
2017-03-21 18:18:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000017813,  0.000088273,  0.000096689, 784.354307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000096689,  0.000088273
2017-03-21 18:18:16.552796, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000017813,  0.000113885,  0.000096689, 766.541307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000096689,  0.000113885
2017-03-21 18:18:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000033786,  0.000113885,  0.000045843, 766.541307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000045843,  0.000113885
2017-03-21 18:18:17.245868, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000033786,  0.000122108,  0.000045843, 732.755307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000045843,  0.000122108
2017-03-21 18:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000024448,  0.000122108,  0.000115418, 732.755307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000115418,  0.000122108
2017-03-21 18:18:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000009726,  0.000122108,  0.000075122, 708.307307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000075122,  0.000122108
2017-03-21 18:18:18.948405, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000009726,  0.000101674,  0.000075122, 698.581307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000075122,  0.000101674
2017-03-21 18:18:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000011699,  0.000101674,  0.000111179, 698.581307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000111179,  0.000101674
2017-03-21 18:18:20.785066, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000011699,  0.000509278,  0.000111179, 686.882307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000111179,  0.000509278
2017-03-21 18:18:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000011329,  0.000509278,  0.000122363, 686.882307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000122363,  0.000509278
2017-03-21 18:18:21.090315, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000011329,  0.000131931,  0.000122363, 698.211307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000122363,  0.000131931
2017-03-21 18:18:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000010266,  0.000131931,  0.000112288, 698.211307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000112288,  0.000131931
2017-03-21 18:18:22.863087, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000010266,  0.000087797,  0.000112288, 708.477307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000112288,  0.000087797
2017-03-21 18:18:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000020157,  0.000087797,  0.000063361, 708.477307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000063361,  0.000087797
2017-03-21 18:18:23.404115, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000020157,  0.000092733,  0.000063361, 688.320307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000063361,  0.000092733
2017-03-21 18:18:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000028277,  0.000092733,  0.000095839, 688.320307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000095839,  0.000092733
2017-03-21 18:18:24.656339, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000028277,  0.000116186,  0.000095839, 660.043307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000095839,  0.000116186
2017-03-21 18:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000032853,  0.000116186,  0.000053668, 660.043307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000053668,  0.000116186
2017-03-21 18:18:25.533939, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000032853,  0.000117796,  0.000053668, 627.190307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000053668,  0.000117796
2017-03-21 18:18:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000038097,  0.000117796,  0.000084925, 627.190307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000084925,  0.000117796
2017-03-21 18:18:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000038097,  0.000062699,  0.000084925, 589.093307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000084925,  0.000062699
2017-03-21 18:18:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000001251,  0.000062699,  0.000131754, 589.093307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000131754,  0.000062699
2017-03-21 18:18:27.457378, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000001251,  0.000111393,  0.000131754, 590.344307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000131754,  0.000111393
2017-03-21 18:18:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000024423,  0.000111393,  0.000130697, 590.344307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000130697,  0.000111393
2017-03-21 18:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000004176,  0.000111393,  0.000091116, 614.767307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000091116,  0.000111393
2017-03-21 18:18:29.286099, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000004176,  0.000080447,  0.000091116, 618.943307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000091116,  0.000080447
2017-03-21 18:18:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000006167,  0.000080447,  0.000109962, 618.943307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000109962,  0.000080447
2017-03-21 18:18:30.285093, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000006167,  0.000098467,  0.000109962, 612.776307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000109962,  0.000098467
2017-03-21 18:18:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000007759,  0.000098467,  0.000087701, 612.776307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000087701,  0.000098467
2017-03-21 18:18:31.722663, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000007759,  0.000095234,  0.000087701, 605.017307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000087701,  0.000095234
2017-03-21 18:18:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000012489,  0.000095234,  0.000150141, 605.017307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000150141,  0.000095234
2017-03-21 18:18:32.765659, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000012489,  0.000085969,  0.000150141, 617.506307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000150141,  0.000085969
2017-03-21 18:18:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000015874,  0.000085969,  0.000094310, 617.506307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000094310,  0.000085969
2017-03-21 18:18:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000001398,  0.000085969,  0.000115572, 633.380307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000115572,  0.000085969
2017-03-21 18:18:34.322190, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000001398,  0.000080873,  0.000115572, 631.982307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000115572,  0.000080873
2017-03-21 18:18:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000005329,  0.000080873,  0.000086477, 631.982307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000086477,  0.000080873
2017-03-21 18:18:35.728592, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000005329,  0.000135712,  0.000086477, 626.653307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000086477,  0.000135712
2017-03-21 18:18:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000010904,  0.000135712,  0.000104421, 626.653307617, S, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000104421,  0.000135712
2017-03-21 18:18:36.299457, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000010904,  0.000084905,  0.000104421, 615.749307617, D, 0.000106297, 958, 0.000003946, 17118, 697, 45,  0.000104421,  0.000084905
2017-03-21 18:18:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000004427,  0.000084905,  0.000099349, 615.749307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099349,  0.000084905
2017-03-21 18:18:37.775248, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000004427,  0.000092274,  0.000099349, 611.322307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099349,  0.000092274
2017-03-21 18:18:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000001148,  0.000092274,  0.000115346, 611.322307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000115346,  0.000092274
2017-03-21 18:18:38.212865, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000001148,  0.000123729,  0.000115346, 612.470307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000115346,  0.000123729
2017-03-21 18:18:38.441783, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000001148,  0.000091550,  0.000115346, 612.470307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000115346,  0.000091550
2017-03-21 18:18:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000012023,  0.000091550,  0.000072942, 612.470307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000072942,  0.000091550
2017-03-21 18:18:39.439536, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000012023,  0.000076362,  0.000072942, 600.447307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000072942,  0.000076362
2017-03-21 18:18:39.657295, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000012023,  0.000089950,  0.000072942, 600.447307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000072942,  0.000089950
2017-03-21 18:18:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000009721,  0.000089950,  0.000119353, 600.447307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000119353,  0.000089950
2017-03-21 18:18:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000010295,  0.000089950,  0.000112271, 590.726307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000112271,  0.000089950
2017-03-21 18:18:41.617082, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000010295,  0.000061769,  0.000112271, 601.021307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000112271,  0.000061769
2017-03-21 18:18:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000025788,  0.000061769,  0.000150007, 601.021307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000150007,  0.000061769
2017-03-21 18:18:42.423041, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000025788,  0.000071229,  0.000150007, 626.809307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000150007,  0.000071229
2017-03-21 18:18:42.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000016660,  0.000071229,  0.000093583, 626.809307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000093583,  0.000071229
2017-03-21 18:18:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000001404,  0.000071229,  0.000113779, 643.469307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000113779,  0.000071229
2017-03-21 18:18:44.333298, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000001404,  0.000073156,  0.000113779, 642.065307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000113779,  0.000073156
2017-03-21 18:18:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000016722,  0.000073156,  0.000129787, 642.065307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000129787,  0.000073156
2017-03-21 18:18:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000024205,  0.000073156,  0.000128697, 658.787307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000128697,  0.000073156
2017-03-21 18:18:46.196531, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000024205,  0.000131135,  0.000128697, 682.992307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000128697,  0.000131135
2017-03-21 18:18:46.568449, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000024205,  0.000084374,  0.000128697, 682.992307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000128697,  0.000084374
2017-03-21 18:18:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000009700,  0.000084374,  0.000062285, 682.992307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000062285,  0.000084374
2017-03-21 18:18:47.389584, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000009700,  0.000077848,  0.000062285, 673.292307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000062285,  0.000077848
2017-03-21 18:18:47.850875, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000009700,  0.000086786,  0.000062285, 673.292307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000062285,  0.000086786
2017-03-21 18:18:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000019112,  0.000086786,  0.000109403, 673.292307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000109403,  0.000086786
2017-03-21 18:18:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000011443,  0.000086786,  0.000076844, 654.180307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000076844,  0.000086786
2017-03-21 18:18:49.644066, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000011443,  0.000086049,  0.000076844, 642.737307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000076844,  0.000086049
2017-03-21 18:18:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000003704,  0.000086049,  0.000124467, 642.737307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000124467,  0.000086049
2017-03-21 18:18:50.395279, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000003704,  0.000078587,  0.000124467, 639.033307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000124467,  0.000078587
2017-03-21 18:18:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000007994,  0.000078587,  0.000099628, 639.033307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099628,  0.000078587
2017-03-21 18:18:51.549595, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000007994,  0.000098094,  0.000099628, 647.027307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099628,  0.000098094
2017-03-21 18:18:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000013553,  0.000098094,  0.000135328, 647.027307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000135328,  0.000098094
2017-03-21 18:18:52.909548, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000010385,  0.000098094,  0.000093232, 660.580307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000093232,  0.000098094
2017-03-21 18:18:53.045306, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000010385,  0.000109042,  0.000093232, 670.965307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000093232,  0.000109042
2017-03-21 18:18:53.632577, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000010385,  0.000077609,  0.000093232, 670.965307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000093232,  0.000077609
2017-03-21 18:18:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000001612,  0.000077609,  0.000117556, 670.965307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000117556,  0.000077609
2017-03-21 18:18:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000004930,  0.000077609,  0.000099643, 672.577307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099643,  0.000077609
2017-03-21 18:18:55.092340, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000004930,  0.000094384,  0.000099643, 677.507307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000099643,  0.000094384
2017-03-21 18:18:55.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000003380,  0.000094384,  0.000114261, 677.507307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000114261,  0.000094384
2017-03-21 18:18:56.360741, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000003380,  0.000090650,  0.000114261, 680.887307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000114261,  0.000090650
2017-03-21 18:18:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000006841,  0.000090650,  0.000106312, 680.887307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000106312,  0.000090650
2017-03-21 18:18:57.488950, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000006841,  0.000095275,  0.000106312, 687.728307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000106312,  0.000095275
2017-03-21 18:18:57.908235, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000000914,  0.000095275,  0.000102319, 687.728307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000102319,  0.000095275
2017-03-21 18:18:58.200751, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000000914,  0.000065138,  0.000102319, 688.642307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000102319,  0.000065138
2017-03-21 18:18:58.346662, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000000914,  0.000081146,  0.000102319, 688.642307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000102319,  0.000081146
2017-03-21 18:18:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102972, -0.000022238,  0.000081146,  0.000059563, 688.642307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000059563,  0.000081146
2017-03-21 18:18:59.848341, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000022238,  0.000078945,  0.000059563, 666.404307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000059563,  0.000078945
2017-03-21 18:18:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000018318,  0.000078945,  0.000109394, 666.404307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000109394,  0.000078945
2017-03-21 18:19:00.109966, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000018318,  0.000082926,  0.000109394, 648.086307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000109394,  0.000082926
2017-03-21 18:19:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000009703,  0.000082926,  0.000076131, 648.086307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000076131,  0.000082926
2017-03-21 18:19:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000001843,  0.000082926,  0.000124802, 638.383307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000124802,  0.000082926
2017-03-21 18:19:02.084369, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000001843,  0.000103188,  0.000124802, 636.540307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000124802,  0.000103188
2017-03-21 18:19:02.584997, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000001843,  0.000079089,  0.000124802, 636.540307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000124802,  0.000079089
2017-03-21 18:19:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000012305,  0.000079089,  0.000104560, 636.540307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000104560,  0.000079089
2017-03-21 18:19:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000041473,  0.000079089,  0.000183270, 648.845307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000183270,  0.000079089
2017-03-21 18:19:04.284148, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000041473,  0.000126251,  0.000183270, 690.318307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000183270,  0.000126251
2017-03-21 18:19:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000038374,  0.000126251,  0.000098766, 690.318307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000098766,  0.000126251
2017-03-21 18:19:05.301331, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000038374,  0.000077398,  0.000098766, 728.692307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000098766,  0.000077398
2017-03-21 18:19:05.358488, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000038374,  0.000100476,  0.000098766, 728.692307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000098766,  0.000100476
2017-03-21 18:19:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000006518,  0.000100476,  0.000120107, 728.692307617, S, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000120107,  0.000100476
2017-03-21 18:19:06.463755, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000006518,  0.000098387,  0.000120107, 735.210307617, D, 0.000106183, 1050, -0.000007117, 16923, 692, 73,  0.000120107,  0.000098387
2017-03-21 18:19:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000007399,  0.000098387,  0.000100695, 735.210307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000100695,  0.000098387
2017-03-21 18:19:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000010210,  0.000098387,  0.000125753, 742.609307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000125753,  0.000098387
2017-03-21 18:19:08.051792, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000010210,  0.000107743,  0.000125753, 752.819307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000125753,  0.000107743
2017-03-21 18:19:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000021726,  0.000107743,  0.000123884, 752.819307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000123884,  0.000107743
2017-03-21 18:19:09.584690, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000021726,  0.000123377,  0.000123884, 774.545307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000123884,  0.000123377
2017-03-21 18:19:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000034449,  0.000123377,  0.000151620, 774.545307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000151620,  0.000123377
2017-03-21 18:19:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000004906,  0.000123377,  0.000065063, 808.994307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000065063,  0.000123377
2017-03-21 18:19:11.127440, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000004906,  0.000121467,  0.000065063, 813.900307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000065063,  0.000121467
2017-03-21 18:19:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000000811,  0.000121467,  0.000143509, 813.900307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000143509,  0.000121467
2017-03-21 18:19:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000008330,  0.000121467,  0.000046860, 814.711307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000046860,  0.000121467
2017-03-21 18:19:12.944226, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000008330,  0.000121491,  0.000046860, 806.381307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000046860,  0.000121491
2017-03-21 18:19:13.474700, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000008330,  0.000093123,  0.000046860, 806.381307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000046860,  0.000093123
2017-03-21 18:19:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000036902,  0.000093123,  0.000085724, 806.381307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000085724,  0.000093123
2017-03-21 18:19:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000017641,  0.000093123,  0.000084741, 769.479307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000084741,  0.000093123
2017-03-21 18:19:15.235057, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000017641,  0.000098664,  0.000084741, 751.838307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000084741,  0.000098664
2017-03-21 18:19:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000004652,  0.000098664,  0.000111359, 751.838307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000111359,  0.000098664
2017-03-21 18:19:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000001954,  0.000098664,  0.000097609, 747.186307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000097609,  0.000098664
2017-03-21 18:19:17.011679, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000001954,  0.000121174,  0.000097609, 749.140307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000097609,  0.000121174
2017-03-21 18:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000003154,  0.000121174,  0.000113727, 749.140307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000113727,  0.000121174
2017-03-21 18:19:18.347931, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000003154,  0.000095586,  0.000113727, 752.294307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000113727,  0.000095586
2017-03-21 18:19:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000017250,  0.000095586,  0.000125842, 752.294307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000125842,  0.000095586
2017-03-21 18:19:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000026832,  0.000095586,  0.000132962, 769.544307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000132962,  0.000095586
2017-03-21 18:19:20.018386, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000026832,  0.000088721,  0.000132962, 796.376307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000132962,  0.000088721
2017-03-21 18:19:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000003793,  0.000088721,  0.000064673, 796.376307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000064673,  0.000088721
2017-03-21 18:19:21.658095, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000003793,  0.000137460,  0.000064673, 792.583307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000064673,  0.000137460
2017-03-21 18:19:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000011616,  0.000137460,  0.000117450, 792.583307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000117450,  0.000137460
2017-03-21 18:19:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000017353,  0.000137460,  0.000053250, 780.967307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000053250,  0.000137460
2017-03-21 18:19:23.366062, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000017353,  0.000095161,  0.000053250, 763.614307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000053250,  0.000095161
2017-03-21 18:19:23.857652, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000017353,  0.000107248,  0.000053250, 763.614307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000053250,  0.000107248
2017-03-21 18:19:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000013251,  0.000107248,  0.000125024, 763.614307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000125024,  0.000107248
2017-03-21 18:19:23.958464, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000013251,  0.000081400,  0.000125024, 750.363307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000125024,  0.000081400
2017-03-21 18:19:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000002300,  0.000081400,  0.000074361, 750.363307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000074361,  0.000081400
2017-03-21 18:19:25.459617, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000002300,  0.000099542,  0.000074361, 748.063307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000074361,  0.000099542
2017-03-21 18:19:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000009820,  0.000099542,  0.000109715, 748.063307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000109715,  0.000099542
2017-03-21 18:19:26.702240, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000009820,  0.000091702,  0.000109715, 738.243307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000109715,  0.000091702
2017-03-21 18:19:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000002867,  0.000091702,  0.000099503, 738.243307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000099503,  0.000091702
2017-03-21 18:19:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000001686,  0.000091702,  0.000100483, 741.110307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000100483,  0.000091702
2017-03-21 18:19:27.957246, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000001686,  0.000085695,  0.000100483, 739.424307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000100483,  0.000085695
2017-03-21 18:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000007476,  0.000085695,  0.000087849, 739.424307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000087849,  0.000085695
2017-03-21 18:19:28.953985, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000007476,  0.000087734,  0.000087849, 731.948307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000087849,  0.000087734
2017-03-21 18:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101431, -0.000005904,  0.000087734,  0.000103380, 731.948307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000103380,  0.000087734
2017-03-21 18:19:30.783874, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000005904,  0.000118823,  0.000103380, 726.044307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000103380,  0.000118823
2017-03-21 18:19:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000009957,  0.000118823,  0.000079537, 726.044307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000079537,  0.000118823
2017-03-21 18:19:31.498546, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000009957,  0.000129771,  0.000079537, 716.087307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000079537,  0.000129771
2017-03-21 18:19:31.763548, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000009957,  0.000084717,  0.000079537, 716.087307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000079537,  0.000084717
2017-03-21 18:19:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000009756,  0.000084717,  0.000103724, 716.087307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000103724,  0.000084717
2017-03-21 18:19:32.721488, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000009756,  0.000090180,  0.000103724, 706.331307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000103724,  0.000090180
2017-03-21 18:19:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000002844,  0.000090180,  0.000093150, 706.331307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000093150,  0.000090180
2017-03-21 18:19:33.908536, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000004680,  0.000090180,  0.000118587, 703.487307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000118587,  0.000090180
2017-03-21 18:19:34.147897, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000004680,  0.000095583,  0.000118587, 708.167307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000118587,  0.000095583
2017-03-21 18:19:34.558681, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000004680,  0.000102050,  0.000118587, 708.167307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000118587,  0.000102050
2017-03-21 18:19:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000012804,  0.000102050,  0.000058312, 708.167307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000058312,  0.000102050
2017-03-21 18:19:35.018183, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000012804,  0.000084889,  0.000058312, 695.363307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000058312,  0.000084889
2017-03-21 18:19:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000016558,  0.000084889,  0.000111047, 695.363307617, S, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000111047,  0.000084889
2017-03-21 18:19:36.706107, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000016558,  0.000085280,  0.000111047, 678.805307617, D, 0.000104102, 1243, 0.000003982, 15603, 655, 34,  0.000111047,  0.000085280
2017-03-21 18:19:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100903, -0.000007325,  0.000085280,  0.000076362, 678.805307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000076362,  0.000085280
2017-03-21 18:19:37.091132, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000007325,  0.000093003,  0.000076362, 671.480307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000076362,  0.000093003
2017-03-21 18:19:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000000927,  0.000093003,  0.000123442, 671.480307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000123442,  0.000093003
2017-03-21 18:19:38.051196, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000000927,  0.000096170,  0.000123442, 670.553307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000123442,  0.000096170
2017-03-21 18:19:38.908542, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000000837,  0.000096170,  0.000079688, 670.553307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000079688,  0.000096170
2017-03-21 18:19:39.438140, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000000837,  0.000104332,  0.000079688, 671.390307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000079688,  0.000104332
2017-03-21 18:19:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000003357,  0.000104332,  0.000115002, 671.390307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000115002,  0.000104332
2017-03-21 18:19:40.840275, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000003357,  0.000078974,  0.000115002, 668.033307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000115002,  0.000078974
2017-03-21 18:19:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000002246,  0.000078974,  0.000090799, 668.033307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000090799,  0.000078974
2017-03-21 18:19:41.857425, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000002246,  0.000082617,  0.000090799, 670.279307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000090799,  0.000082617
2017-03-21 18:19:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000003655,  0.000082617,  0.000117586, 670.279307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000117586,  0.000082617
2017-03-21 18:19:42.349572, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000003655,  0.000092614,  0.000117586, 673.934307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000117586,  0.000092614
2017-03-21 18:19:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000002133,  0.000092614,  0.000087547, 673.934307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000087547,  0.000092614
2017-03-21 18:19:43.339637, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000002133,  0.000111055,  0.000087547, 676.067307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000087547,  0.000111055
2017-03-21 18:19:43.889388, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000002133,  0.000082410,  0.000087547, 676.067307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000087547,  0.000082410
2017-03-21 18:19:43.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000010002,  0.000082410,  0.000093142, 676.067307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000093142,  0.000082410
2017-03-21 18:19:43.924142, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000010002,  0.000110374,  0.000093142, 666.065307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000093142,  0.000110374
2017-03-21 18:19:44.730915, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000010002,  0.000078206,  0.000093142, 666.065307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000093142,  0.000078206
2017-03-21 18:19:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100088, -0.000021157,  0.000078206,  0.000064927, 666.065307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000064927,  0.000078206
2017-03-21 18:19:45.811058, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000021157,  0.000093053,  0.000064927, 644.908307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000064927,  0.000093053
2017-03-21 18:19:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000008922,  0.000093053,  0.000117128, 644.908307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000117128,  0.000093053
2017-03-21 18:19:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000012505,  0.000093053,  0.000107505, 635.986307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000107505,  0.000093053
2017-03-21 18:19:47.606128, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000012505,  0.000079441,  0.000107505, 648.491307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000107505,  0.000079441
2017-03-21 18:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099599,  0.000023989,  0.000079441,  0.000139884, 648.491307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000139884,  0.000079441
2017-03-21 18:19:48.189362, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000023989,  0.000100638,  0.000139884, 672.480307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000139884,  0.000100638
2017-03-21 18:19:48.605568, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000023989,  0.000105195,  0.000139884, 672.480307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000139884,  0.000105195
2017-03-21 18:19:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000005437,  0.000105195,  0.000070641, 672.480307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000070641,  0.000105195
2017-03-21 18:19:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000003078,  0.000105195,  0.000135618, 677.917307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000135618,  0.000105195
2017-03-21 18:19:50.070958, slv, 42010afffe8a0002(unknown)/1,  0.000100318,  0.000003078,  0.000087730,  0.000135618, 680.995307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000135618,  0.000087730
2017-03-21 18:19:50.293755, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000003078,  0.000083422,  0.000135618, 680.995307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000135618,  0.000083422
2017-03-21 18:19:50.417836, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000003078,  0.000071348,  0.000135618, 680.995307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000135618,  0.000071348
2017-03-21 18:19:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000006237,  0.000071348,  0.000077480, 680.995307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000077480,  0.000071348
2017-03-21 18:19:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000006292,  0.000071348,  0.000111081, 687.232307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000111081,  0.000071348
2017-03-21 18:19:52.374725, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000006292,  0.000114833,  0.000111081, 680.940307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000111081,  0.000114833
2017-03-21 18:19:52.698232, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000006292,  0.000120613,  0.000111081, 680.940307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000111081,  0.000120613
2017-03-21 18:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000010287,  0.000120613,  0.000110973, 680.940307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000110973,  0.000120613
2017-03-21 18:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000016438,  0.000120613,  0.000123716, 691.227307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000123716,  0.000120613
2017-03-21 18:19:54.323382, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000016438,  0.000081417,  0.000123716, 707.665307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000123716,  0.000081417
2017-03-21 18:19:54.919843, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000005408,  0.000081417,  0.000067410, 707.665307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000067410,  0.000081417
2017-03-21 18:19:55.522718, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000005408,  0.000085421,  0.000067410, 702.257307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000067410,  0.000085421
2017-03-21 18:19:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000017951,  0.000085421,  0.000098580, 702.257307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000098580,  0.000085421
2017-03-21 18:19:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000011778,  0.000085421,  0.000079575, 684.306307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000079575,  0.000085421
2017-03-21 18:19:57.101174, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000011778,  0.000079859,  0.000079575, 672.528307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000079575,  0.000079859
2017-03-21 18:19:57.723063, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000011778,  0.000140179,  0.000079575, 672.528307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000079575,  0.000140179
2017-03-21 18:19:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000003674,  0.000140179,  0.000114344, 672.528307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000114344,  0.000140179
2017-03-21 18:19:58.752034, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000003674,  0.000078414,  0.000114344, 668.854307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000114344,  0.000078414
2017-03-21 18:19:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000008347,  0.000078414,  0.000069826, 668.854307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000069826,  0.000078414
2017-03-21 18:19:59.045025, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000008347,  0.000080308,  0.000069826, 660.507307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000069826,  0.000080308
2017-03-21 18:19:59.908584, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000000019,  0.000080308,  0.000130888, 660.507307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000130888,  0.000080308
2017-03-21 18:19:59.931750, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000000019,  0.000103194,  0.000130888, 660.526307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000130888,  0.000103194
2017-03-21 18:20:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000011075,  0.000103194,  0.000091643, 660.526307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000091643,  0.000103194
2017-03-21 18:20:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000004269,  0.000103194,  0.000117210, 671.601307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000117210,  0.000103194
2017-03-21 18:20:01.918539, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000004269,  0.000096202,  0.000117210, 675.870307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000117210,  0.000096202
2017-03-21 18:20:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000003712,  0.000096202,  0.000075865, 675.870307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000075865,  0.000096202
2017-03-21 18:20:03.637865, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000003712,  0.000097833,  0.000075865, 672.158307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000075865,  0.000097833
2017-03-21 18:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000007575,  0.000097833,  0.000109612, 672.158307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000109612,  0.000097833
2017-03-21 18:20:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000002152,  0.000097833,  0.000086655, 664.583307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000086655,  0.000097833
2017-03-21 18:20:04.935291, slv, 42010afffe8a0002(unknown)/1,  0.000100153, -0.000002152,  0.000107068,  0.000086655, 662.431307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000086655,  0.000107068
2017-03-21 18:20:05.381519, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000002152,  0.000092717,  0.000086655, 662.431307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000086655,  0.000092717
2017-03-21 18:20:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000019938,  0.000092717,  0.000153552, 662.431307617, S, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000153552,  0.000092717
2017-03-21 18:20:06.788640, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000019938,  0.000086098,  0.000153552, 682.369307617, D, 0.000102090, 797, -0.000001880, 14412, 752, 36,  0.000153552,  0.000086098
2017-03-21 18:20:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000027509,  0.000086098,  0.000101633, 682.369307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000101633,  0.000086098
2017-03-21 18:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000022817,  0.000086098,  0.000144243, 709.878307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000144243,  0.000086098
2017-03-21 18:20:08.470916, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000022817,  0.000083604,  0.000144243, 732.695307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000144243,  0.000083604
2017-03-21 18:20:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000003912,  0.000083604,  0.000064084, 732.695307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000064084,  0.000083604
2017-03-21 18:20:09.877194, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000003912,  0.000101801,  0.000064084, 736.607307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000064084,  0.000101801
2017-03-21 18:20:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000015804,  0.000101801,  0.000105042, 736.607307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000105042,  0.000101801
2017-03-21 18:20:10.671123, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000015804,  0.000112147,  0.000105042, 720.803307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000105042,  0.000112147
2017-03-21 18:20:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000015452,  0.000112147,  0.000126495, 720.803307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000126495,  0.000112147
2017-03-21 18:20:11.755444, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000015452,  0.000102106,  0.000126495, 736.255307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000126495,  0.000102106
2017-03-21 18:20:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000015326,  0.000102106,  0.000104892, 736.255307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000104892,  0.000102106
2017-03-21 18:20:12.178743, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000015326,  0.000111618,  0.000104892, 751.581307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000104892,  0.000111618
2017-03-21 18:20:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000010644,  0.000111618,  0.000074897, 751.581307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000074897,  0.000111618
2017-03-21 18:20:13.464466, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000010644,  0.000052677,  0.000074897, 740.937307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000074897,  0.000052677
2017-03-21 18:20:13.538803, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000010644,  0.000110363,  0.000074897, 740.937307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000074897,  0.000110363
2017-03-21 18:20:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000006160,  0.000110363,  0.000113454, 740.937307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000113454,  0.000110363
2017-03-21 18:20:14.511679, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000006160,  0.000081796,  0.000113454, 734.777307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000113454,  0.000081796
2017-03-21 18:20:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099971,  0.000000000,  0.000081796,  0.000086565, 734.777307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000086565,  0.000081796
2017-03-21 18:20:15.832219, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000000000,  0.000102592,  0.000086565, 734.777307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000086565,  0.000102592
2017-03-21 18:20:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000006708,  0.000102592,  0.000126733, 734.777307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000126733,  0.000102592
2017-03-21 18:20:16.713077, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000006708,  0.000120488,  0.000126733, 741.485307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000126733,  0.000120488
2017-03-21 18:20:16.765959, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000006708,  0.000076645,  0.000126733, 741.485307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000126733,  0.000076645
2017-03-21 18:20:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000010788,  0.000076645,  0.000095004, 741.485307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000095004,  0.000076645
2017-03-21 18:20:17.881425, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000010788,  0.000107450,  0.000095004, 752.273307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000095004,  0.000107450
2017-03-21 18:20:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000002719,  0.000107450,  0.000100078, 752.273307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000100078,  0.000107450
2017-03-21 18:20:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000006713,  0.000107450,  0.000087035, 749.554307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000087035,  0.000107450
2017-03-21 18:20:19.345374, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000006713,  0.000090598,  0.000087035, 742.841307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000087035,  0.000090598
2017-03-21 18:20:19.814460, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000006713,  0.000108530,  0.000087035, 742.841307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000087035,  0.000108530
2017-03-21 18:20:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000005160,  0.000108530,  0.000123635, 742.841307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000123635,  0.000108530
2017-03-21 18:20:20.395170, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000005160,  0.000104964,  0.000123635, 748.001307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000123635,  0.000104964
2017-03-21 18:20:20.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000013112,  0.000104964,  0.000102844, 748.001307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000102844,  0.000104964
2017-03-21 18:20:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100173,  0.000006476,  0.000104964,  0.000110456, 761.113307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000110456,  0.000104964
2017-03-21 18:20:22.081756, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000006476,  0.000099700,  0.000110456, 767.589307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000110456,  0.000099700
2017-03-21 18:20:22.674841, slv, 42010afffe8a0002(unknown)/1,  0.000100410,  0.000006476,  0.000103240,  0.000110456, 767.589307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000110456,  0.000103240
2017-03-21 18:20:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000008768,  0.000103240,  0.000072591, 767.589307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000072591,  0.000103240
2017-03-21 18:20:23.212244, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000008768,  0.000103945,  0.000072591, 758.821307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000072591,  0.000103945
2017-03-21 18:20:23.222149, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000008768,  0.000086536,  0.000072591, 758.821307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000072591,  0.000086536
2017-03-21 18:20:23.440376, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000008768,  0.000093005,  0.000072591, 758.821307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000072591,  0.000093005
2017-03-21 18:20:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000009158,  0.000093005,  0.000109314, 758.821307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000109314,  0.000093005
2017-03-21 18:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000009685,  0.000093005,  0.000109680, 749.663307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000109680,  0.000093005
2017-03-21 18:20:25.177022, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000009685,  0.000090613,  0.000109680, 759.348307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000109680,  0.000090613
2017-03-21 18:20:25.908633, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000004629,  0.000090613,  0.000099072, 759.348307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000099072,  0.000090613
2017-03-21 18:20:26.765415, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000004629,  0.000104091,  0.000099072, 763.977307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000099072,  0.000104091
2017-03-21 18:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000006261,  0.000104091,  0.000112833, 763.977307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000112833,  0.000104091
2017-03-21 18:20:27.605188, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000006261,  0.000106764,  0.000112833, 770.238307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000112833,  0.000106764
2017-03-21 18:20:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000009068,  0.000106764,  0.000104799, 770.238307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000104799,  0.000106764
2017-03-21 18:20:28.370769, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000009068,  0.000095080,  0.000104799, 779.306307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000104799,  0.000095080
2017-03-21 18:20:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000002546,  0.000095080,  0.000089776, 779.306307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000089776,  0.000095080
2017-03-21 18:20:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000005056,  0.000095080,  0.000099857, 776.760307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000099857,  0.000095080
2017-03-21 18:20:30.252059, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000005056,  0.000123331,  0.000099857, 771.704307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000099857,  0.000123331
2017-03-21 18:20:30.908645, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000013931,  0.000123331,  0.000072119, 771.704307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000072119,  0.000123331
2017-03-21 18:20:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000003324,  0.000123331,  0.000134459, 757.773307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000134459,  0.000123331
2017-03-21 18:20:31.978418, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000003324,  0.000106146,  0.000134459, 761.097307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000134459,  0.000106146
2017-03-21 18:20:32.730780, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000003324,  0.000090802,  0.000134459, 761.097307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000134459,  0.000090802
2017-03-21 18:20:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000034193,  0.000090802,  0.000134362, 761.097307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000134362,  0.000090802
2017-03-21 18:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000014322,  0.000090802,  0.000095221, 795.290307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000095221,  0.000090802
2017-03-21 18:20:34.331164, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000014322,  0.000089055,  0.000095221, 809.612307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000095221,  0.000089055
2017-03-21 18:20:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100499, -0.000025901,  0.000089055,  0.000053944, 809.612307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000053944,  0.000089055
2017-03-21 18:20:35.354980, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000025901,  0.000173635,  0.000053944, 783.711307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000053944,  0.000173635
2017-03-21 18:20:35.909221, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000312519,  0.000173635,  0.000772131, 783.711307617, S, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000772131,  0.000173635
2017-03-21 18:20:36.553490, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000312519,  0.000124421,  0.000772131, 1096.230307617, D, 0.000100366, 338, 0.000000119, 10388, 672, 15,  0.000772131,  0.000124421
2017-03-21 18:20:36.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000309733,  0.000124421,  0.000051232, 1096.230307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000051232,  0.000124421
2017-03-21 18:20:37.560813, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000309733,  0.000161039,  0.000051232, 1405.963307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000051232,  0.000161039
2017-03-21 18:20:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000053990,  0.000161039,  0.000050220, 1405.963307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000050220,  0.000161039
2017-03-21 18:20:38.266775, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000053990,  0.000168906,  0.000050220, 1351.973307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000050220,  0.000168906
2017-03-21 18:20:38.871425, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000053990,  0.000178252,  0.000050220, 1351.973307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000050220,  0.000178252
2017-03-21 18:20:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000066149,  0.000178252,  0.000029748, 1351.973307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000029748,  0.000178252
2017-03-21 18:20:39.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000068696,  0.000178252,  0.000045244, 1285.824307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000045244,  0.000178252
2017-03-21 18:20:40.672538, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000068696,  0.000144152,  0.000045244, 1217.128307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000045244,  0.000144152
2017-03-21 18:20:40.908186, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000081528,  0.000144152,  0.000004058, 1217.128307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000004058,  0.000144152
2017-03-21 18:20:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000076692,  0.000144152,  0.000054890, 1135.600307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000054890,  0.000144152
2017-03-21 18:20:42.462680, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000076692,  0.000173573,  0.000054890, 1058.908307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000054890,  0.000173573
2017-03-21 18:20:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000047861,  0.000173573,  0.000061693, 1058.908307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000061693,  0.000173573
2017-03-21 18:20:43.490424, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000047861,  0.000142427,  0.000061693, 1011.047307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000061693,  0.000142427
2017-03-21 18:20:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000037255,  0.000142427,  0.000076105, 1011.047307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000076105,  0.000142427
2017-03-21 18:20:44.577371, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000037255,  0.000132093,  0.000076105, 973.792307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000076105,  0.000132093
2017-03-21 18:20:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000035123,  0.000132093,  0.000065940, 973.792307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000065940,  0.000132093
2017-03-21 18:20:45.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000034043,  0.000132093,  0.000078218, 938.669307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000078218,  0.000132093
2017-03-21 18:20:46.441475, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000034043,  0.000139945,  0.000078218, 904.626307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000078218,  0.000139945
2017-03-21 18:20:46.441880, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000034043,  0.000059832,  0.000078218, 904.626307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000078218,  0.000059832
2017-03-21 18:20:46.849353, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000034043,  0.000117483,  0.000078218, 904.626307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000078218,  0.000117483
2017-03-21 18:20:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000035821,  0.000117483,  0.000061774, 904.626307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000061774,  0.000117483
2017-03-21 18:20:47.594207, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000035821,  0.000122503,  0.000061774, 868.805307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000061774,  0.000122503
2017-03-21 18:20:47.647654, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000035821,  0.000106027,  0.000061774, 868.805307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000061774,  0.000106027
2017-03-21 18:20:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000029279,  0.000106027,  0.000090257, 868.805307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000090257,  0.000106027
2017-03-21 18:20:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000011953,  0.000106027,  0.000095991, 839.526307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000095991,  0.000106027
2017-03-21 18:20:49.170206, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000011953,  0.000113266,  0.000095991, 827.573307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000095991,  0.000113266
2017-03-21 18:20:49.378902, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000011953,  0.000131373,  0.000095991, 827.573307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000095991,  0.000131373
2017-03-21 18:20:49.901318, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000011953,  0.000107649,  0.000095991, 827.573307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000095991,  0.000107649
2017-03-21 18:20:49.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000025207,  0.000107649,  0.000063688, 827.573307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000063688,  0.000107649
2017-03-21 18:20:50.004447, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000025207,  0.000106090,  0.000063688, 802.366307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000063688,  0.000106090
2017-03-21 18:20:50.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000035785,  0.000106090,  0.000074592, 802.366307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074592,  0.000106090
2017-03-21 18:20:51.899690, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000035785,  0.000113578,  0.000074592, 766.581307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074592,  0.000113578
2017-03-21 18:20:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000025795,  0.000113578,  0.000083247, 766.581307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000083247,  0.000113578
2017-03-21 18:20:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000025842,  0.000113578,  0.000074258, 740.786307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074258,  0.000113578
2017-03-21 18:20:53.015034, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000025842,  0.000096714,  0.000074258, 714.944307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074258,  0.000096714
2017-03-21 18:20:53.655474, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000025842,  0.000119214,  0.000074258, 714.944307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074258,  0.000119214
2017-03-21 18:20:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000005339,  0.000119214,  0.000145171, 714.944307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000145171,  0.000119214
2017-03-21 18:20:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000009530,  0.000119214,  0.000082202, 720.283307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000082202,  0.000119214
2017-03-21 18:20:55.560559, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000009530,  0.000091730,  0.000082202, 729.813307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000082202,  0.000091730
2017-03-21 18:20:55.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000012954,  0.000091730,  0.000100011, 729.813307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000100011,  0.000091730
2017-03-21 18:20:56.893987, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000012954,  0.000093585,  0.000100011, 716.859307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000100011,  0.000093585
2017-03-21 18:20:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000009143,  0.000093585,  0.000089443, 716.859307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000089443,  0.000093585
2017-03-21 18:20:57.271013, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000009143,  0.000095104,  0.000089443, 707.716307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000089443,  0.000095104
2017-03-21 18:20:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000001732,  0.000095104,  0.000121429, 707.716307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000121429,  0.000095104
2017-03-21 18:20:58.764351, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000001732,  0.000103756,  0.000121429, 709.448307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000121429,  0.000103756
2017-03-21 18:20:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000012301,  0.000103756,  0.000110420, 709.448307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000110420,  0.000103756
2017-03-21 18:20:58.937386, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000012301,  0.000095571,  0.000110420, 721.749307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000110420,  0.000095571
2017-03-21 18:20:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103678,  0.000027205,  0.000095571,  0.000151283, 721.749307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000151283,  0.000095571
2017-03-21 18:21:00.079906, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000027205,  0.000099544,  0.000151283, 748.954307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000151283,  0.000099544
2017-03-21 18:21:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000007455,  0.000099544,  0.000071148, 748.954307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000071148,  0.000099544
2017-03-21 18:21:01.454300, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000007455,  0.000093679,  0.000071148, 756.409307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000071148,  0.000093679
2017-03-21 18:21:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000010384,  0.000093679,  0.000115770, 756.409307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000115770,  0.000093679
2017-03-21 18:21:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000006160,  0.000093679,  0.000079596, 746.025307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000079596,  0.000093679
2017-03-21 18:21:03.353684, slv, 42010afffe8a0002(unknown)/1,  0.000103611, -0.000006160,  0.000111462,  0.000079596, 739.865307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000079596,  0.000111462
2017-03-21 18:21:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000013065,  0.000111462,  0.000153988, 739.865307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000153988,  0.000111462
2017-03-21 18:21:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000010585,  0.000111462,  0.000074405, 752.930307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074405,  0.000111462
2017-03-21 18:21:05.248491, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000010585,  0.000120142,  0.000074405, 763.515307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000074405,  0.000120142
2017-03-21 18:21:05.908740, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000000622,  0.000120142,  0.000131460, 763.515307617, S, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000131460,  0.000120142
2017-03-21 18:21:06.223211, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000000622,  0.000087622,  0.000131460, 762.893307617, D, 0.000100285, 634, 0.000013795, 57912, 766, 66,  0.000131460,  0.000087622
2017-03-21 18:21:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000002532,  0.000087622,  0.000080598, 762.893307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000080598,  0.000087622
2017-03-21 18:21:07.146134, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000002532,  0.000100920,  0.000080598, 765.425307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000080598,  0.000100920
2017-03-21 18:21:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000012230,  0.000100920,  0.000101883, 765.425307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000101883,  0.000100920
2017-03-21 18:21:08.239368, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000012230,  0.000088216,  0.000101883, 753.195307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000101883,  0.000088216
2017-03-21 18:21:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000029914,  0.000088216,  0.000045013, 753.195307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000045013,  0.000088216
2017-03-21 18:21:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000032555,  0.000088216,  0.000096435, 723.281307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000096435,  0.000088216
2017-03-21 18:21:10.221394, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000032555,  0.000110397,  0.000096435, 690.726307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000096435,  0.000110397
2017-03-21 18:21:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000008047,  0.000110397,  0.000126156, 690.726307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000126156,  0.000110397
2017-03-21 18:21:11.850093, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000008047,  0.000118024,  0.000126156, 698.773307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000126156,  0.000118024
2017-03-21 18:21:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000025619,  0.000118024,  0.000131667, 698.773307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000131667,  0.000118024
2017-03-21 18:21:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000009864,  0.000118024,  0.000055338, 724.392307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000055338,  0.000118024
2017-03-21 18:21:13.547872, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000009864,  0.000093385,  0.000055338, 714.528307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000055338,  0.000093385
2017-03-21 18:21:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000026811,  0.000093385,  0.000097691, 714.528307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000097691,  0.000093385
2017-03-21 18:21:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000027059,  0.000093385,  0.000054761, 687.717307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000054761,  0.000093385
2017-03-21 18:21:15.330915, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000027059,  0.000098049,  0.000054761, 660.658307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000054761,  0.000098049
2017-03-21 18:21:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000016636,  0.000098049,  0.000118102, 660.658307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000118102,  0.000098049
2017-03-21 18:21:16.749512, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000016636,  0.000082310,  0.000118102, 644.022307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000118102,  0.000082310
2017-03-21 18:21:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000008676,  0.000082310,  0.000070018, 644.022307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000070018,  0.000082310
2017-03-21 18:21:17.475008, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000008676,  0.000089023,  0.000070018, 635.346307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000070018,  0.000089023
2017-03-21 18:21:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000003250,  0.000089023,  0.000128528, 635.346307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000128528,  0.000089023
2017-03-21 18:21:18.344739, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000003250,  0.000067290,  0.000128528, 632.096307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000128528,  0.000067290
2017-03-21 18:21:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102210, -0.000006550,  0.000067290,  0.000063006, 632.096307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000063006,  0.000067290
2017-03-21 18:21:19.627464, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000006550,  0.000081678,  0.000063006, 625.546307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000063006,  0.000081678
2017-03-21 18:21:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000019815,  0.000081678,  0.000101517, 625.546307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000101517,  0.000081678
2017-03-21 18:21:20.353509, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000019815,  0.000090188,  0.000101517, 605.731307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000101517,  0.000090188
2017-03-21 18:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000018574,  0.000090188,  0.000064941, 605.731307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000064941,  0.000090188
2017-03-21 18:21:21.630441, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000018574,  0.000097516,  0.000064941, 587.157307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000064941,  0.000097516
2017-03-21 18:21:21.657839, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000018574,  0.000105867,  0.000064941, 587.157307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000064941,  0.000105867
2017-03-21 18:21:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000017390,  0.000105867,  0.000103119, 587.157307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000103119,  0.000105867
2017-03-21 18:21:22.437270, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000017390,  0.000078315,  0.000103119, 569.767307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000103119,  0.000078315
2017-03-21 18:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000008103,  0.000078315,  0.000082822, 569.767307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000082822,  0.000078315
2017-03-21 18:21:23.236600, slv, 42010afffe8a0002(unknown)/1,  0.000100812, -0.000008103,  0.000099004,  0.000082822, 561.664307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000082822,  0.000099004
2017-03-21 18:21:23.472553, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000008103,  0.000077549,  0.000082822, 561.664307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000082822,  0.000077549
2017-03-21 18:21:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000004416,  0.000077549,  0.000109891, 561.664307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000109891,  0.000077549
2017-03-21 18:21:24.774348, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000004416,  0.000100728,  0.000109891, 557.248307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000109891,  0.000100728
2017-03-21 18:21:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000000572,  0.000100728,  0.000089992, 557.248307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000089992,  0.000100728
2017-03-21 18:21:25.676651, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000000572,  0.000081270,  0.000089992, 556.676307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000089992,  0.000081270
2017-03-21 18:21:25.807745, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000000572,  0.000113480,  0.000089992, 556.676307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000089992,  0.000113480
2017-03-21 18:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000015146,  0.000113480,  0.000141021, 556.676307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000141021,  0.000113480
2017-03-21 18:21:26.224726, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000015146,  0.000078367,  0.000141021, 571.822307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000141021,  0.000078367
2017-03-21 18:21:26.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000012484,  0.000078367,  0.000084569, 571.822307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000084569,  0.000078367
2017-03-21 18:21:27.767439, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000012484,  0.000080571,  0.000084569, 584.306307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000084569,  0.000080571
2017-03-21 18:21:27.803457, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000012484,  0.000065180,  0.000084569, 584.306307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000084569,  0.000065180
2017-03-21 18:21:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000004646,  0.000065180,  0.000125027, 584.306307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000125027,  0.000065180
2017-03-21 18:21:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000008644,  0.000065180,  0.000092163, 588.952307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000092163,  0.000065180
2017-03-21 18:21:29.553810, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000008644,  0.000089198,  0.000092163, 597.596307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000092163,  0.000089198
2017-03-21 18:21:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000003768,  0.000089198,  0.000115007, 597.596307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000115007,  0.000089198
2017-03-21 18:21:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000008886,  0.000089198,  0.000066586, 601.364307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000066586,  0.000089198
2017-03-21 18:21:31.473336, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000008886,  0.000088349,  0.000066586, 592.478307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000066586,  0.000088349
2017-03-21 18:21:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000013005,  0.000088349,  0.000106525, 592.478307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000106525,  0.000088349
2017-03-21 18:21:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000006817,  0.000088349,  0.000078719, 579.473307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000078719,  0.000088349
2017-03-21 18:21:33.002606, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000006817,  0.000085588,  0.000078719, 572.656307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000078719,  0.000085588
2017-03-21 18:21:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000029514,  0.000085588,  0.000178880, 572.656307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000178880,  0.000085588
2017-03-21 18:21:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000024787,  0.000085588,  0.000068957, 602.170307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000068957,  0.000085588
2017-03-21 18:21:34.925771, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000024787,  0.000075080,  0.000068957, 626.957307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000068957,  0.000075080
2017-03-21 18:21:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000005473,  0.000075080,  0.000118017, 626.957307617, S, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000118017,  0.000075080
2017-03-21 18:21:35.987783, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000005473,  0.000122146,  0.000118017, 621.484307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000118017,  0.000122146
2017-03-21 18:21:36.891395, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000005473,  0.000084587,  0.000118017, 621.484307617, D, 0.000104852, 1025, -0.000011111, 66985, 881, 207,  0.000118017,  0.000084587
2017-03-21 18:21:36.908943, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000010106,  0.000084587,  0.000099916, 621.484307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000099916,  0.000084587
2017-03-21 18:21:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000003295,  0.000084587,  0.000104538, 631.590307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104538,  0.000084587
2017-03-21 18:21:38.713892, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000003295,  0.000088107,  0.000104538, 634.885307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104538,  0.000088107
2017-03-21 18:21:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000003470,  0.000088107,  0.000086384, 634.885307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000086384,  0.000088107
2017-03-21 18:21:39.670518, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000003470,  0.000085047,  0.000086384, 631.415307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000086384,  0.000085047
2017-03-21 18:21:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000001183,  0.000085047,  0.000113719, 631.415307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000113719,  0.000085047
2017-03-21 18:21:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000001636,  0.000085047,  0.000080621, 632.598307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000080621,  0.000085047
2017-03-21 18:21:41.548757, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000001636,  0.000093719,  0.000080621, 630.962307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000080621,  0.000093719
2017-03-21 18:21:41.908514, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000000412,  0.000093719,  0.000115974, 630.962307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000115974,  0.000093719
2017-03-21 18:21:42.294007, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000000412,  0.000086330,  0.000115974, 630.550307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000115974,  0.000086330
2017-03-21 18:21:42.343711, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000000412,  0.000083421,  0.000115974, 630.550307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000115974,  0.000083421
2017-03-21 18:21:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000007192,  0.000083421,  0.000066827, 630.550307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000066827,  0.000083421
2017-03-21 18:21:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000012791,  0.000083421,  0.000104734, 623.358307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104734,  0.000083421
2017-03-21 18:21:44.203857, slv, 42010afffe8a0002(unknown)/1,  0.000098508, -0.000012791,  0.000073827,  0.000104734, 610.567307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104734,  0.000073827
2017-03-21 18:21:44.577661, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000012791,  0.000081467,  0.000104734, 610.567307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104734,  0.000081467
2017-03-21 18:21:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000010054,  0.000081467,  0.000072123, 610.567307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000072123,  0.000081467
2017-03-21 18:21:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000033639,  0.000081467,  0.000191942, 600.513307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000191942,  0.000081467
2017-03-21 18:21:46.325082, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000033639,  0.000083458,  0.000191942, 634.152307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000191942,  0.000083458
2017-03-21 18:21:46.908284, slv, 42010afffe8a0002(unknown)/1,  0.000098660,  0.000037131,  0.000083458,  0.000079374, 634.152307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000079374,  0.000083458
2017-03-21 18:21:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000002945,  0.000083458,  0.000112057, 671.283307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000112057,  0.000083458
2017-03-21 18:21:47.968084, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000002945,  0.000110721,  0.000112057, 668.338307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000112057,  0.000110721
2017-03-21 18:21:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000006234,  0.000110721,  0.000098135, 668.338307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000098135,  0.000110721
2017-03-21 18:21:49.760346, slv, 42010afffe8a0002(unknown)/1,  0.000099140,  0.000006234,  0.000094687,  0.000098135, 674.572307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000098135,  0.000094687
2017-03-21 18:21:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099140,  0.000004584,  0.000094687,  0.000109237, 674.572307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000109237,  0.000094687
2017-03-21 18:21:50.233260, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000004584,  0.000126942,  0.000109237, 679.156307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000109237,  0.000126942
2017-03-21 18:21:50.745956, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000004584,  0.000081368,  0.000109237, 679.156307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000109237,  0.000081368
2017-03-21 18:21:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000012122,  0.000081368,  0.000065042, 679.156307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000065042,  0.000081368
2017-03-21 18:21:51.820763, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000012122,  0.000084761,  0.000065042, 667.034307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000065042,  0.000084761
2017-03-21 18:21:51.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000009859,  0.000084761,  0.000113782, 667.034307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000113782,  0.000084761
2017-03-21 18:21:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000017272,  0.000084761,  0.000119082, 657.175307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000119082,  0.000084761
2017-03-21 18:21:53.019530, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000017272,  0.000094079,  0.000119082, 674.447307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000119082,  0.000094079
2017-03-21 18:21:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000034090,  0.000094079,  0.000147286, 674.447307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000147286,  0.000094079
2017-03-21 18:21:54.809128, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000034090,  0.000093280,  0.000147286, 708.537307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000147286,  0.000093280
2017-03-21 18:21:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000022648,  0.000093280,  0.000096290, 708.537307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000096290,  0.000093280
2017-03-21 18:21:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000011944,  0.000093280,  0.000126104, 731.185307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000126104,  0.000093280
2017-03-21 18:21:55.911071, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000011944,  0.000073755,  0.000126104, 743.129307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000126104,  0.000073755
2017-03-21 18:21:56.908767, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000041702,  0.000073755,  0.000155978, 743.129307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000155978,  0.000073755
2017-03-21 18:21:57.889257, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000041702,  0.000106779,  0.000155978, 784.831307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000155978,  0.000106779
2017-03-21 18:21:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000025187,  0.000106779,  0.000093497, 784.831307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000093497,  0.000106779
2017-03-21 18:21:58.477922, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000025187,  0.000114780,  0.000093497, 810.018307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000093497,  0.000114780
2017-03-21 18:21:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000016814,  0.000114780,  0.000072511, 810.018307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000072511,  0.000114780
2017-03-21 18:21:59.815952, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000016814,  0.000098151,  0.000072511, 793.204307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000072511,  0.000098151
2017-03-21 18:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000003740,  0.000098151,  0.000119847, 793.204307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000119847,  0.000098151
2017-03-21 18:22:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000006245,  0.000098151,  0.000067420, 789.464307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000067420,  0.000098151
2017-03-21 18:22:01.095678, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000006245,  0.000145201,  0.000067420, 783.219307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000067420,  0.000145201
2017-03-21 18:22:01.908291, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000000291,  0.000145201,  0.000131692, 783.219307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000131692,  0.000145201
2017-03-21 18:22:02.586519, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000000291,  0.000118546,  0.000131692, 782.928307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000131692,  0.000118546
2017-03-21 18:22:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000002566,  0.000118546,  0.000063054, 782.928307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000063054,  0.000118546
2017-03-21 18:22:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000016383,  0.000118546,  0.000104305, 780.362307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104305,  0.000118546
2017-03-21 18:22:04.055434, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000016383,  0.000093466,  0.000104305, 763.979307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000104305,  0.000093466
2017-03-21 18:22:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000011466,  0.000093466,  0.000118941, 763.979307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000118941,  0.000093466
2017-03-21 18:22:05.752032, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000011466,  0.000105468,  0.000118941, 775.445307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000118941,  0.000105468
2017-03-21 18:22:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000025364,  0.000105468,  0.000132372, 775.445307617, S, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000132372,  0.000105468
2017-03-21 18:22:06.785513, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000025364,  0.000125223,  0.000132372, 800.809307617, D, 0.000101132, 1527, -0.000004714, 16136, 631, 62,  0.000132372,  0.000125223
2017-03-21 18:22:06.908796, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000058883,  0.000125223,  0.000186376, 800.809307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000186376,  0.000125223
2017-03-21 18:22:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000036349,  0.000125223,  0.000087617, 859.692307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000087617,  0.000125223
2017-03-21 18:22:08.290472, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000036349,  0.000125910,  0.000087617, 896.041307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000087617,  0.000125910
2017-03-21 18:22:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000022648,  0.000125910,  0.000068649, 896.041307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000068649,  0.000125910
2017-03-21 18:22:09.737228, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000022648,  0.000123227,  0.000068649, 873.393307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000068649,  0.000123227
2017-03-21 18:22:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000021294,  0.000123227,  0.000090600, 873.393307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000090600,  0.000123227
2017-03-21 18:22:10.690101, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000021294,  0.000116312,  0.000090600, 852.099307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000090600,  0.000116312
2017-03-21 18:22:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000001895,  0.000116312,  0.000115017, 852.099307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000115017,  0.000116312
2017-03-21 18:22:11.724241, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000001895,  0.000116267,  0.000115017, 853.994307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000115017,  0.000116267
2017-03-21 18:22:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000000274,  0.000116267,  0.000086378, 853.994307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000086378,  0.000116267
2017-03-21 18:22:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000003612,  0.000116267,  0.000122924, 853.720307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000122924,  0.000116267
2017-03-21 18:22:13.094063, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000003612,  0.000108553,  0.000122924, 857.332307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000122924,  0.000108553
2017-03-21 18:22:13.108666, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000003612,  0.000089302,  0.000122924, 857.332307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000122924,  0.000089302
2017-03-21 18:22:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000005408,  0.000089302,  0.000090350, 857.332307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000090350,  0.000089302
2017-03-21 18:22:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000011053,  0.000089302,  0.000090380, 862.740307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000090380,  0.000089302
2017-03-21 18:22:15.046311, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000011053,  0.000106631,  0.000090380, 851.687307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000090380,  0.000106631
2017-03-21 18:22:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000008585,  0.000106631,  0.000095301, 851.687307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000095301,  0.000106631
2017-03-21 18:22:16.238493, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000008585,  0.000131293,  0.000095301, 843.102307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000095301,  0.000131293
2017-03-21 18:22:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000019082,  0.000131293,  0.000069471, 843.102307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069471,  0.000131293
2017-03-21 18:22:17.209764, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000019082,  0.000126548,  0.000069471, 824.020307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069471,  0.000126548
2017-03-21 18:22:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000004477,  0.000126548,  0.000124647, 824.020307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000124647,  0.000126548
2017-03-21 18:22:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000004599,  0.000126548,  0.000069292, 819.543307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069292,  0.000126548
2017-03-21 18:22:19.025338, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000004599,  0.000079040,  0.000069292, 814.944307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069292,  0.000079040
2017-03-21 18:22:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000013141,  0.000079040,  0.000107321, 814.944307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000107321,  0.000079040
2017-03-21 18:22:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000012996,  0.000079040,  0.000069339, 801.803307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069339,  0.000079040
2017-03-21 18:22:20.962699, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000012996,  0.000095740,  0.000069339, 788.807307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000069339,  0.000095740
2017-03-21 18:22:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000013020,  0.000095740,  0.000106914, 788.807307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000106914,  0.000095740
2017-03-21 18:22:21.983529, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000013020,  0.000096988,  0.000106914, 775.787307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000106914,  0.000096988
2017-03-21 18:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000007367,  0.000096988,  0.000080150, 775.787307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000080150,  0.000096988
2017-03-21 18:22:23.659307, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000007367,  0.000163494,  0.000080150, 768.420307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000080150,  0.000163494
2017-03-21 18:22:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000013448,  0.000163494,  0.000094787, 768.420307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000094787,  0.000163494
2017-03-21 18:22:23.970228, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000013448,  0.000084309,  0.000094787, 754.972307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000094787,  0.000084309
2017-03-21 18:22:24.738421, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000013448,  0.000103087,  0.000094787, 754.972307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000094787,  0.000103087
2017-03-21 18:22:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000000731,  0.000103087,  0.000108649, 754.972307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000108649,  0.000103087
2017-03-21 18:22:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000006230,  0.000103087,  0.000105753, 755.703307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000105753,  0.000103087
2017-03-21 18:22:26.057077, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000006230,  0.000125976,  0.000105753, 761.933307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000105753,  0.000125976
2017-03-21 18:22:26.160209, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000006230,  0.000096919,  0.000105753, 761.933307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000105753,  0.000096919
2017-03-21 18:22:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000025042,  0.000096919,  0.000046322, 761.933307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000046322,  0.000096919
2017-03-21 18:22:27.401090, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000025042,  0.000100193,  0.000046322, 736.891307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000046322,  0.000100193
2017-03-21 18:22:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000030016,  0.000100193,  0.000095805, 736.891307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000095805,  0.000100193
2017-03-21 18:22:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000014537,  0.000100193,  0.000077062, 706.875307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000077062,  0.000100193
2017-03-21 18:22:29.232294, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000014537,  0.000083802,  0.000077062, 692.338307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000077062,  0.000083802
2017-03-21 18:22:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000001374,  0.000083802,  0.000121754, 692.338307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000121754,  0.000083802
2017-03-21 18:22:30.410296, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000001374,  0.000119450,  0.000121754, 690.964307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000121754,  0.000119450
2017-03-21 18:22:30.849811, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000001374,  0.000089874,  0.000121754, 690.964307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000121754,  0.000089874
2017-03-21 18:22:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000008411,  0.000089874,  0.000096452, 690.964307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000096452,  0.000089874
2017-03-21 18:22:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000021819,  0.000089874,  0.000148767, 699.375307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000148767,  0.000089874
2017-03-21 18:22:32.470343, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000021819,  0.000088047,  0.000148767, 721.194307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000148767,  0.000088047
2017-03-21 18:22:32.750304, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000021819,  0.000112279,  0.000148767, 721.194307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000148767,  0.000112279
2017-03-21 18:22:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000027615,  0.000112279,  0.000108588, 721.194307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000108588,  0.000112279
2017-03-21 18:22:33.167678, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000027615,  0.000083066,  0.000108588, 748.809307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000108588,  0.000083066
2017-03-21 18:22:33.376823, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000027615,  0.000119271,  0.000108588, 748.809307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000108588,  0.000119271
2017-03-21 18:22:33.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000003683,  0.000119271,  0.000101684, 748.809307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000101684,  0.000119271
2017-03-21 18:22:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000014978,  0.000119271,  0.000071503, 752.492307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000071503,  0.000119271
2017-03-21 18:22:34.994724, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000014978,  0.000119400,  0.000071503, 737.514307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000071503,  0.000119400
2017-03-21 18:22:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000013130,  0.000119400,  0.000105428, 737.514307617, S, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000105428,  0.000119400
2017-03-21 18:22:36.691629, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000013130,  0.000098891,  0.000105428, 724.384307617, D, 0.000099307, 645, 0.000005977, 16683, 700, 70,  0.000105428,  0.000098891
2017-03-21 18:22:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000009652,  0.000098891,  0.000078463, 724.384307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000078463,  0.000098891
2017-03-21 18:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000006247,  0.000098891,  0.000112194, 714.732307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000112194,  0.000098891
2017-03-21 18:22:38.391548, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000006247,  0.000090466,  0.000112194, 708.485307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000112194,  0.000090466
2017-03-21 18:22:38.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000001077,  0.000090466,  0.000088806, 708.485307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000088806,  0.000090466
2017-03-21 18:22:39.478238, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000001077,  0.000124483,  0.000088806, 707.408307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000088806,  0.000124483
2017-03-21 18:22:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000007327,  0.000124483,  0.000099734, 707.408307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000099734,  0.000124483
2017-03-21 18:22:40.871699, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000007327,  0.000090620,  0.000099734, 700.081307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000099734,  0.000090620
2017-03-21 18:22:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000006079,  0.000090620,  0.000091330, 700.081307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000091330,  0.000090620
2017-03-21 18:22:41.604963, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000006079,  0.000129609,  0.000091330, 694.002307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000091330,  0.000129609
2017-03-21 18:22:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000001806,  0.000129609,  0.000108289, 694.002307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000108289,  0.000129609
2017-03-21 18:22:42.196391, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000001806,  0.000092089,  0.000108289, 692.196307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000108289,  0.000092089
2017-03-21 18:22:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000028696,  0.000092089,  0.000152412, 692.196307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000152412,  0.000092089
2017-03-21 18:22:43.036477, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000028696,  0.000119806,  0.000152412, 720.892307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000152412,  0.000119806
2017-03-21 18:22:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000026394,  0.000119806,  0.000104000, 720.892307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000104000,  0.000119806
2017-03-21 18:22:44.722424, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000026394,  0.000101347,  0.000104000, 747.286307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000104000,  0.000101347
2017-03-21 18:22:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000003459,  0.000101347,  0.000093235, 747.286307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000093235,  0.000101347
2017-03-21 18:22:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000009084,  0.000101347,  0.000129359, 743.827307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000129359,  0.000101347
2017-03-21 18:22:46.347865, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000009084,  0.000092632,  0.000129359, 752.911307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000129359,  0.000092632
2017-03-21 18:22:46.557707, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000009084,  0.000114187,  0.000129359, 752.911307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000129359,  0.000114187
2017-03-21 18:22:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000015532,  0.000114187,  0.000106424, 752.911307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000106424,  0.000114187
2017-03-21 18:22:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000003543,  0.000114187,  0.000091500, 768.443307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000091500,  0.000114187
2017-03-21 18:22:48.258284, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000003543,  0.000114043,  0.000091500, 764.900307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000091500,  0.000114043
2017-03-21 18:22:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102658, -0.000021310,  0.000114043,  0.000071041, 764.900307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000071041,  0.000114043
2017-03-21 18:22:49.821228, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000021310,  0.000103202,  0.000071041, 743.590307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000071041,  0.000103202
2017-03-21 18:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000003886,  0.000103202,  0.000126383, 743.590307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000126383,  0.000103202
2017-03-21 18:22:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000000252,  0.000103202,  0.000078190, 739.704307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000078190,  0.000103202
2017-03-21 18:22:51.223143, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000000252,  0.000113791,  0.000078190, 739.452307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000078190,  0.000113791
2017-03-21 18:22:51.894776, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000000252,  0.000132231,  0.000078190, 739.452307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000078190,  0.000132231
2017-03-21 18:22:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000016440,  0.000132231,  0.000093805, 739.452307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000093805,  0.000132231
2017-03-21 18:22:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000006569,  0.000132231,  0.000124008, 723.012307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000124008,  0.000132231
2017-03-21 18:22:53.273275, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000006569,  0.000090205,  0.000124008, 729.581307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000124008,  0.000090205
2017-03-21 18:22:53.908332, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000014932,  0.000090205,  0.000110592, 729.581307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000110592,  0.000090205
2017-03-21 18:22:54.612349, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000014932,  0.000089943,  0.000110592, 744.513307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000110592,  0.000089943
2017-03-21 18:22:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000018770,  0.000089943,  0.000056683, 744.513307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000056683,  0.000089943
2017-03-21 18:22:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000025254,  0.000089943,  0.000097644, 725.743307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000097644,  0.000089943
2017-03-21 18:22:56.304801, slv, 42010afffe8a0002(unknown)/1,  0.000102401, -0.000025254,  0.000107215,  0.000097644, 700.489307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000097644,  0.000107215
2017-03-21 18:22:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000002843,  0.000107215,  0.000112861, 700.489307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000112861,  0.000107215
2017-03-21 18:22:57.358985, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000002843,  0.000123710,  0.000112861, 703.332307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000112861,  0.000123710
2017-03-21 18:22:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000001722,  0.000123710,  0.000095508, 703.332307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000095508,  0.000123710
2017-03-21 18:22:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000014904,  0.000123710,  0.000079733, 705.054307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000079733,  0.000123710
2017-03-21 18:22:59.008971, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000014904,  0.000090622,  0.000079733, 690.150307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000079733,  0.000090622
2017-03-21 18:22:59.469361, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000014904,  0.000121750,  0.000079733, 690.150307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000079733,  0.000121750
2017-03-21 18:22:59.842030, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000014904,  0.000086409,  0.000079733, 690.150307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000079733,  0.000086409
2017-03-21 18:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000010008,  0.000086409,  0.000104977, 690.150307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000104977,  0.000086409
2017-03-21 18:23:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000006660,  0.000086409,  0.000086104, 680.142307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000086104,  0.000086409
2017-03-21 18:23:01.595168, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000006660,  0.000121800,  0.000086104, 673.482307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000086104,  0.000121800
2017-03-21 18:23:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000021694,  0.000121800,  0.000161549, 673.482307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000161549,  0.000121800
2017-03-21 18:23:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000025276,  0.000121800,  0.000093132, 695.176307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000093132,  0.000121800
2017-03-21 18:23:03.296289, slv, 42010afffe8a0002(unknown)/1,  0.000101999,  0.000025276,  0.000090452,  0.000093132, 720.452307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000093132,  0.000090452
2017-03-21 18:23:03.500042, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000025276,  0.000124893,  0.000093132, 720.452307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000093132,  0.000124893
2017-03-21 18:23:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000005808,  0.000124893,  0.000099290, 720.452307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000099290,  0.000124893
2017-03-21 18:23:04.430909, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000005808,  0.000108614,  0.000099290, 714.644307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000099290,  0.000108614
2017-03-21 18:23:04.571400, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000005808,  0.000094222,  0.000099290, 714.644307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000099290,  0.000094222
2017-03-21 18:23:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000001362,  0.000094222,  0.000101977, 714.644307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000101977,  0.000094222
2017-03-21 18:23:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000012337,  0.000094222,  0.000126733, 713.282307617, S, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000126733,  0.000094222
2017-03-21 18:23:06.395549, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000012337,  0.000084215,  0.000126733, 725.619307617, D, 0.000101146, 306, -0.000002547, 18986, 789, 62,  0.000126733,  0.000084215
2017-03-21 18:23:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000005668,  0.000084215,  0.000065953, 725.619307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000065953,  0.000084215
2017-03-21 18:23:07.606306, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000005668,  0.000135431,  0.000065953, 719.951307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000065953,  0.000135431
2017-03-21 18:23:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000008022,  0.000135431,  0.000122027, 719.951307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000122027,  0.000135431
2017-03-21 18:23:08.164111, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000008022,  0.000136729,  0.000122027, 711.929307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000122027,  0.000136729
2017-03-21 18:23:08.197247, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000008022,  0.000082696,  0.000122027, 711.929307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000122027,  0.000082696
2017-03-21 18:23:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000012907,  0.000082696,  0.000108246, 711.929307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000108246,  0.000082696
2017-03-21 18:23:09.025699, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000012907,  0.000098765,  0.000108246, 724.836307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000108246,  0.000098765
2017-03-21 18:23:09.280409, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000012907,  0.000098722,  0.000108246, 724.836307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000108246,  0.000098722
2017-03-21 18:23:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000000807,  0.000098722,  0.000098266, 724.836307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000098266,  0.000098722
2017-03-21 18:23:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000011204,  0.000098722,  0.000084247, 725.643307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000084247,  0.000098722
2017-03-21 18:23:11.013450, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000011204,  0.000095923,  0.000084247, 714.439307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000084247,  0.000095923
2017-03-21 18:23:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000009926,  0.000095923,  0.000140439, 714.439307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000140439,  0.000095923
2017-03-21 18:23:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000008853,  0.000095923,  0.000082012, 724.365307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000082012,  0.000095923
2017-03-21 18:23:12.928283, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000008853,  0.000087755,  0.000082012, 733.218307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000082012,  0.000087755
2017-03-21 18:23:13.908717, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000001431,  0.000087755,  0.000125361, 733.218307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000125361,  0.000087755
2017-03-21 18:23:14.576415, slv, 42010afffe8a0002(unknown)/1,  0.000102087,  0.000001431,  0.000100082,  0.000125361, 734.649307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000125361,  0.000100082
2017-03-21 18:23:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000002441,  0.000100082,  0.000073983, 734.649307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000073983,  0.000100082
2017-03-21 18:23:15.042548, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000002441,  0.000098598,  0.000073983, 732.208307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000073983,  0.000098598
2017-03-21 18:23:15.548896, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000002441,  0.000140754,  0.000073983, 732.208307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000073983,  0.000140754
2017-03-21 18:23:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000009617,  0.000140754,  0.000110835, 732.208307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000110835,  0.000140754
2017-03-21 18:23:16.036839, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000009617,  0.000132955,  0.000110835, 722.591307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000110835,  0.000132955
2017-03-21 18:23:16.188873, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000009617,  0.000145541,  0.000110835, 722.591307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000110835,  0.000145541
2017-03-21 18:23:16.320486, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000009617,  0.000119533,  0.000110835, 722.591307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000110835,  0.000119533
2017-03-21 18:23:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000013673,  0.000119533,  0.000121296, 722.591307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000121296,  0.000119533
2017-03-21 18:23:17.018162, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000013673,  0.000094185,  0.000121296, 736.264307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000121296,  0.000094185
2017-03-21 18:23:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000036838,  0.000094185,  0.000158154, 736.264307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000158154,  0.000094185
2017-03-21 18:23:18.870698, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000036838,  0.000100281,  0.000158154, 773.102307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000158154,  0.000100281
2017-03-21 18:23:18.909891, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000039340,  0.000100281,  0.000126677, 773.102307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000126677,  0.000100281
2017-03-21 18:23:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000006712,  0.000100281,  0.000093141, 812.442307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000093141,  0.000100281
2017-03-21 18:23:20.565138, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000006712,  0.000126613,  0.000093141, 819.154307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000093141,  0.000126613
2017-03-21 18:23:20.664587, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000006712,  0.000168197,  0.000093141, 819.154307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000093141,  0.000168197
2017-03-21 18:23:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000035332,  0.000168197,  0.000043107, 819.154307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000043107,  0.000168197
2017-03-21 18:23:21.188572, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000035332,  0.000106321,  0.000043107, 783.822307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000043107,  0.000106321
2017-03-21 18:23:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000032065,  0.000106321,  0.000100177, 783.822307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000100177,  0.000106321
2017-03-21 18:23:22.261388, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000032065,  0.000113502,  0.000100177, 751.757307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000100177,  0.000113502
2017-03-21 18:23:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000018725,  0.000113502,  0.000069568, 751.757307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000069568,  0.000113502
2017-03-21 18:23:23.699806, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000018725,  0.000105012,  0.000069568, 733.032307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000069568,  0.000105012
2017-03-21 18:23:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000016845,  0.000105012,  0.000103634, 733.032307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000103634,  0.000105012
2017-03-21 18:23:23.916024, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000016845,  0.000091888,  0.000103634, 716.187307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000103634,  0.000091888
2017-03-21 18:23:24.042862, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000016845,  0.000090449,  0.000103634, 716.187307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000103634,  0.000090449
2017-03-21 18:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000002606,  0.000090449,  0.000097684, 716.187307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000097684,  0.000090449
2017-03-21 18:23:25.131167, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000002606,  0.000144110,  0.000097684, 713.581307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000097684,  0.000144110
2017-03-21 18:23:25.807839, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000002606,  0.000093118,  0.000097684, 713.581307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000097684,  0.000093118
2017-03-21 18:23:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000002630,  0.000093118,  0.000114014, 713.581307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000114014,  0.000093118
2017-03-21 18:23:26.307166, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000002630,  0.000091603,  0.000114014, 716.211307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000114014,  0.000091603
2017-03-21 18:23:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000002140,  0.000091603,  0.000088247, 716.211307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000088247,  0.000091603
2017-03-21 18:23:27.148335, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000002140,  0.000077937,  0.000088247, 714.071307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000088247,  0.000077937
2017-03-21 18:23:27.526075, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000002140,  0.000112427,  0.000088247, 714.071307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000088247,  0.000112427
2017-03-21 18:23:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000013719,  0.000112427,  0.000145327, 714.071307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000145327,  0.000112427
2017-03-21 18:23:28.229081, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000013719,  0.000093861,  0.000145327, 727.790307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000145327,  0.000093861
2017-03-21 18:23:28.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000016439,  0.000093861,  0.000093457, 727.790307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000093457,  0.000093861
2017-03-21 18:23:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000008002,  0.000093861,  0.000096554, 744.229307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000096554,  0.000093861
2017-03-21 18:23:30.001066, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000008002,  0.000126495,  0.000096554, 736.227307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000096554,  0.000126495
2017-03-21 18:23:30.519078, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000008002,  0.000082089,  0.000096554, 736.227307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000096554,  0.000082089
2017-03-21 18:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103161, -0.000019045,  0.000082089,  0.000071524, 736.227307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000071524,  0.000082089
2017-03-21 18:23:31.046138, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000019045,  0.000094229,  0.000071524, 717.182307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000071524,  0.000094229
2017-03-21 18:23:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000008294,  0.000094229,  0.000117943, 717.182307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000117943,  0.000094229
2017-03-21 18:23:32.028657, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000008294,  0.000091515,  0.000117943, 708.888307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000117943,  0.000091515
2017-03-21 18:23:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000015990,  0.000091515,  0.000055723, 708.888307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000055723,  0.000091515
2017-03-21 18:23:33.104513, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000015990,  0.000097962,  0.000055723, 692.898307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000055723,  0.000097962
2017-03-21 18:23:33.664660, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000015990,  0.000089301,  0.000055723, 692.898307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000055723,  0.000089301
2017-03-21 18:23:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000016331,  0.000089301,  0.000116495, 692.898307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000116495,  0.000089301
2017-03-21 18:23:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000005631,  0.000089301,  0.000099025, 676.567307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000099025,  0.000089301
2017-03-21 18:23:35.475382, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000005631,  0.000084552,  0.000099025, 682.198307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000099025,  0.000084552
2017-03-21 18:23:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000003138,  0.000084552,  0.000111197, 682.198307617, S, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000111197,  0.000084552
2017-03-21 18:23:36.805833, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000003138,  0.000085331,  0.000111197, 685.336307617, D, 0.000102149, 329, 0.000000041, 14101, 719, 24,  0.000111197,  0.000085331
2017-03-21 18:23:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101711,  0.000002280,  0.000085331,  0.000096890, 685.336307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000096890,  0.000085331
2017-03-21 18:23:37.098914, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000002280,  0.000090148,  0.000096890, 687.616307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000096890,  0.000090148
2017-03-21 18:23:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000023760,  0.000090148,  0.000153960, 687.616307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000153960,  0.000090148
2017-03-21 18:23:38.824551, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000023760,  0.000144917,  0.000153960, 711.376307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000153960,  0.000144917
2017-03-21 18:23:38.908546, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000026566,  0.000144917,  0.000102722, 711.376307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000102722,  0.000144917
2017-03-21 18:23:39.802927, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000026566,  0.000118631,  0.000102722, 737.942307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000102722,  0.000118631
2017-03-21 18:23:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000000663,  0.000118631,  0.000100251, 737.942307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000100251,  0.000118631
2017-03-21 18:23:40.562009, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000000663,  0.000097449,  0.000100251, 737.279307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000100251,  0.000097449
2017-03-21 18:23:40.793800, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000000663,  0.000142244,  0.000100251, 737.279307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000100251,  0.000142244
2017-03-21 18:23:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000002268,  0.000142244,  0.000100107, 737.279307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000100107,  0.000142244
2017-03-21 18:23:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000001617,  0.000142244,  0.000108178, 735.011307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000108178,  0.000142244
2017-03-21 18:23:42.260056, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000001617,  0.000117159,  0.000108178, 736.628307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000108178,  0.000117159
2017-03-21 18:23:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000017715,  0.000117159,  0.000061668, 736.628307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000061668,  0.000117159
2017-03-21 18:23:43.171129, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000017715,  0.000088442,  0.000061668, 718.913307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000061668,  0.000088442
2017-03-21 18:23:43.534255, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000017715,  0.000088393,  0.000061668, 718.913307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000061668,  0.000088393
2017-03-21 18:23:43.698148, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000017715,  0.000090843,  0.000061668, 718.913307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000061668,  0.000090843
2017-03-21 18:23:43.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000018406,  0.000090843,  0.000106037, 718.913307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106037,  0.000090843
2017-03-21 18:23:44.461526, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000018406,  0.000084068,  0.000106037, 700.507307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106037,  0.000084068
2017-03-21 18:23:44.519045, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000018406,  0.000089209,  0.000106037, 700.507307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106037,  0.000089209
2017-03-21 18:23:44.782212, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000018406,  0.000099848,  0.000106037, 700.507307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106037,  0.000099848
2017-03-21 18:23:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000011141,  0.000099848,  0.000074863, 700.507307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000074863,  0.000099848
2017-03-21 18:23:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000009405,  0.000099848,  0.000109158, 689.366307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000109158,  0.000099848
2017-03-21 18:23:46.069420, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000009405,  0.000051413,  0.000109158, 679.961307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000109158,  0.000051413
2017-03-21 18:23:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000000989,  0.000051413,  0.000091541, 679.961307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000091541,  0.000051413
2017-03-21 18:23:47.199749, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000000989,  0.000088677,  0.000091541, 678.972307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000091541,  0.000088677
2017-03-21 18:23:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000002015,  0.000088677,  0.000106702, 678.972307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106702,  0.000088677
2017-03-21 18:23:48.901227, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000002015,  0.000116650,  0.000106702, 676.957307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000106702,  0.000116650
2017-03-21 18:23:48.908610, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000008325,  0.000116650,  0.000078668, 676.957307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000078668,  0.000116650
2017-03-21 18:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000001703,  0.000116650,  0.000126756, 668.632307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000126756,  0.000116650
2017-03-21 18:23:50.404677, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000001703,  0.000052615,  0.000126756, 670.335307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000126756,  0.000052615
2017-03-21 18:23:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000002310,  0.000052615,  0.000070637, 670.335307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000070637,  0.000052615
2017-03-21 18:23:51.661678, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000002310,  0.000082582,  0.000070637, 668.025307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000070637,  0.000082582
2017-03-21 18:23:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000007775,  0.000082582,  0.000115542, 668.025307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000115542,  0.000082582
2017-03-21 18:23:52.451276, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000007775,  0.000117380,  0.000115542, 660.250307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000115542,  0.000117380
2017-03-21 18:23:52.631369, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000007775,  0.000079610,  0.000115542, 660.250307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000115542,  0.000079610
2017-03-21 18:23:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000001114,  0.000079610,  0.000083715, 660.250307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000083715,  0.000079610
2017-03-21 18:23:53.908445, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000004240,  0.000079610,  0.000109324, 659.136307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000109324,  0.000079610
2017-03-21 18:23:54.387543, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000004240,  0.000095093,  0.000109324, 654.896307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000109324,  0.000095093
2017-03-21 18:23:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000003064,  0.000095093,  0.000098309, 654.896307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000098309,  0.000095093
2017-03-21 18:23:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000003937,  0.000095093,  0.000111055, 657.960307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000111055,  0.000095093
2017-03-21 18:23:56.018138, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000003937,  0.000087608,  0.000111055, 661.897307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000111055,  0.000087608
2017-03-21 18:23:56.575887, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000003937,  0.000087195,  0.000111055, 661.897307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000111055,  0.000087195
2017-03-21 18:23:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000012793,  0.000087195,  0.000115997, 661.897307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000115997,  0.000087195
2017-03-21 18:23:57.034772, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000012793,  0.000067649,  0.000115997, 674.690307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000115997,  0.000067649
2017-03-21 18:23:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000012555,  0.000067649,  0.000110474, 674.690307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000110474,  0.000067649
2017-03-21 18:23:58.437299, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000012555,  0.000094248,  0.000110474, 687.245307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000110474,  0.000094248
2017-03-21 18:23:58.908531, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000010123,  0.000094248,  0.000110996, 687.245307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000110996,  0.000094248
2017-03-21 18:23:59.512948, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000010123,  0.000078937,  0.000110996, 697.368307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000110996,  0.000078937
2017-03-21 18:23:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000006552,  0.000078937,  0.000103246, 697.368307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000103246,  0.000078937
2017-03-21 18:24:00.498988, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000006552,  0.000118216,  0.000103246, 703.920307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000103246,  0.000118216
2017-03-21 18:24:00.883664, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000006552,  0.000081612,  0.000103246, 703.920307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000103246,  0.000081612
2017-03-21 18:24:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000010170,  0.000081612,  0.000077573, 703.920307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000077573,  0.000081612
2017-03-21 18:24:01.035193, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000010170,  0.000121732,  0.000077573, 693.750307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000077573,  0.000121732
2017-03-21 18:24:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000005498,  0.000121732,  0.000112570, 693.750307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000112570,  0.000121732
2017-03-21 18:24:02.581254, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000005498,  0.000105292,  0.000112570, 688.252307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000112570,  0.000105292
2017-03-21 18:24:02.776602, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000005498,  0.000091128,  0.000112570, 688.252307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000112570,  0.000091128
2017-03-21 18:24:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000000717,  0.000091128,  0.000087197, 688.252307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000087197,  0.000091128
2017-03-21 18:24:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000014169,  0.000091128,  0.000142477, 687.535307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000142477,  0.000091128
2017-03-21 18:24:04.258411, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000014169,  0.000120801,  0.000142477, 701.704307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000142477,  0.000120801
2017-03-21 18:24:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000017346,  0.000120801,  0.000093802, 701.704307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000093802,  0.000120801
2017-03-21 18:24:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000010299,  0.000120801,  0.000128634, 719.050307617, S, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000128634,  0.000120801
2017-03-21 18:24:06.097319, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000010299,  0.000095211,  0.000128634, 729.349307617, D, 0.000102749, 566, -0.000001343, 16812, 729, 33,  0.000128634,  0.000095211
2017-03-21 18:24:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000027691,  0.000095211,  0.000128913, 729.349307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000128913,  0.000095211
2017-03-21 18:24:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000018214,  0.000095211,  0.000110006, 757.040307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000110006,  0.000095211
2017-03-21 18:24:08.018211, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000018214,  0.000095009,  0.000110006, 775.254307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000110006,  0.000095009
2017-03-21 18:24:08.478245, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000018214,  0.000094391,  0.000110006, 775.254307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000110006,  0.000094391
2017-03-21 18:24:08.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000009425,  0.000094391,  0.000111445, 775.254307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000111445,  0.000094391
2017-03-21 18:24:09.076211, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000009425,  0.000102442,  0.000111445, 784.679307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000111445,  0.000102442
2017-03-21 18:24:09.228748, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000009425,  0.000112115,  0.000111445, 784.679307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000111445,  0.000112115
2017-03-21 18:24:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000006465,  0.000112115,  0.000104369, 784.679307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000104369,  0.000112115
2017-03-21 18:24:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000008316,  0.000112115,  0.000082056, 791.144307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000082056,  0.000112115
2017-03-21 18:24:11.154976, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000008316,  0.000106626,  0.000082056, 782.828307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000082056,  0.000106626
2017-03-21 18:24:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000015818,  0.000106626,  0.000089387, 782.828307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000089387,  0.000106626
2017-03-21 18:24:12.663744, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000015818,  0.000110571,  0.000089387, 767.010307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000089387,  0.000110571
2017-03-21 18:24:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000004336,  0.000110571,  0.000104975, 767.010307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000104975,  0.000110571
2017-03-21 18:24:13.179373, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000004336,  0.000120493,  0.000104975, 762.674307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000104975,  0.000120493
2017-03-21 18:24:13.269354, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000004336,  0.000115671,  0.000104975, 762.674307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000104975,  0.000115671
2017-03-21 18:24:13.541483, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000004336,  0.000103329,  0.000104975, 762.674307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000104975,  0.000103329
2017-03-21 18:24:13.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000009100,  0.000103329,  0.000116510, 762.674307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000116510,  0.000103329
2017-03-21 18:24:14.114385, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000009100,  0.000091534,  0.000116510, 771.774307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000116510,  0.000091534
2017-03-21 18:24:14.467430, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000009100,  0.000103378,  0.000116510, 771.774307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000116510,  0.000103378
2017-03-21 18:24:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000006073,  0.000103378,  0.000075062, 771.774307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000075062,  0.000103378
2017-03-21 18:24:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000013766,  0.000103378,  0.000101238, 765.701307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000101238,  0.000103378
2017-03-21 18:24:16.026829, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000013766,  0.000120169,  0.000101238, 751.935307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000101238,  0.000120169
2017-03-21 18:24:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000002128,  0.000120169,  0.000098470, 751.935307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000098470,  0.000120169
2017-03-21 18:24:17.729896, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000002128,  0.000098225,  0.000098470, 749.807307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000098470,  0.000098225
2017-03-21 18:24:17.784231, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000002128,  0.000118125,  0.000098470, 749.807307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000098470,  0.000118125
2017-03-21 18:24:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000005715,  0.000118125,  0.000094254, 749.807307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000094254,  0.000118125
2017-03-21 18:24:18.847078, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000005715,  0.000093268,  0.000094254, 744.092307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000094254,  0.000093268
2017-03-21 18:24:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000023035,  0.000093268,  0.000063871, 744.092307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000063871,  0.000093268
2017-03-21 18:24:19.807023, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000023035,  0.000114713,  0.000063871, 721.057307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000063871,  0.000114713
2017-03-21 18:24:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000016601,  0.000114713,  0.000106940, 721.057307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000106940,  0.000114713
2017-03-21 18:24:20.650777, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000016601,  0.000092294,  0.000106940, 704.456307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000106940,  0.000092294
2017-03-21 18:24:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000007478,  0.000092294,  0.000081834, 704.456307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000081834,  0.000092294
2017-03-21 18:24:21.893719, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000007478,  0.000123435,  0.000081834, 696.978307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000081834,  0.000123435
2017-03-21 18:24:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000011675,  0.000123435,  0.000098418, 696.978307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000098418,  0.000123435
2017-03-21 18:24:22.609561, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000011675,  0.000087907,  0.000098418, 685.303307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000098418,  0.000087907
2017-03-21 18:24:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000010974,  0.000087907,  0.000127062, 685.303307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000127062,  0.000087907
2017-03-21 18:24:23.083817, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000010974,  0.000079376,  0.000127062, 696.277307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000127062,  0.000079376
2017-03-21 18:24:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000016783,  0.000079376,  0.000109920, 696.277307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000109920,  0.000079376
2017-03-21 18:24:24.884299, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000016783,  0.000110258,  0.000109920, 713.060307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000109920,  0.000110258
2017-03-21 18:24:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000002840,  0.000110258,  0.000087837, 713.060307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000087837,  0.000110258
2017-03-21 18:24:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000001938,  0.000110258,  0.000119554, 710.220307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000119554,  0.000110258
2017-03-21 18:24:26.059037, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000001938,  0.000094167,  0.000119554, 712.158307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000119554,  0.000094167
2017-03-21 18:24:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000014611,  0.000094167,  0.000113289, 712.158307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000113289,  0.000094167
2017-03-21 18:24:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000008206,  0.000094167,  0.000106849, 726.769307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000106849,  0.000094167
2017-03-21 18:24:27.935605, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000008206,  0.000092507,  0.000106849, 734.975307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000106849,  0.000092507
2017-03-21 18:24:28.811695, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000008206,  0.000092147,  0.000106849, 734.975307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000106849,  0.000092147
2017-03-21 18:24:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000000512,  0.000092147,  0.000097887, 734.975307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000097887,  0.000092147
2017-03-21 18:24:28.972226, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000000512,  0.000080140,  0.000097887, 735.487307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000097887,  0.000080140
2017-03-21 18:24:29.233509, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000000512,  0.000080310,  0.000097887, 735.487307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000097887,  0.000080310
2017-03-21 18:24:29.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000004400,  0.000080310,  0.000096694, 735.487307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000096694,  0.000080310
2017-03-21 18:24:30.260935, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000004400,  0.000121505,  0.000096694, 731.087307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000096694,  0.000121505
2017-03-21 18:24:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000015437,  0.000121505,  0.000137207, 731.087307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000137207,  0.000121505
2017-03-21 18:24:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000033983,  0.000121505,  0.000133749, 746.524307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000133749,  0.000121505
2017-03-21 18:24:31.967321, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000033983,  0.000069197,  0.000133749, 780.507307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000133749,  0.000069197
2017-03-21 18:24:32.423985, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000033983,  0.000092985,  0.000133749, 780.507307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000133749,  0.000092985
2017-03-21 18:24:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000003281,  0.000092985,  0.000062829, 780.507307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000062829,  0.000092985
2017-03-21 18:24:32.932953, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000003281,  0.000096312,  0.000062829, 777.226307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000062829,  0.000096312
2017-03-21 18:24:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000023129,  0.000096312,  0.000094122, 777.226307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000094122,  0.000096312
2017-03-21 18:24:34.478305, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000023129,  0.000133742,  0.000094122, 754.097307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000094122,  0.000133742
2017-03-21 18:24:34.855659, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000023129,  0.000107969,  0.000094122, 754.097307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000094122,  0.000107969
2017-03-21 18:24:34.908503, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000015055,  0.000107969,  0.000078914, 754.097307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000078914,  0.000107969
2017-03-21 18:24:35.824635, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000015055,  0.000114196,  0.000078914, 739.042307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000078914,  0.000114196
2017-03-21 18:24:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000015610,  0.000114196,  0.000155429, 739.042307617, S, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000155429,  0.000114196
2017-03-21 18:24:35.967718, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000015610,  0.000087479,  0.000155429, 754.652307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000155429,  0.000087479
2017-03-21 18:24:36.497465, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000015610,  0.000093588,  0.000155429, 754.652307617, D, 0.000101253, 708, 0.000001467, 10954, 692, 26,  0.000155429,  0.000093588
2017-03-21 18:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000016330,  0.000093588,  0.000080761, 754.652307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000080761,  0.000093588
2017-03-21 18:24:37.392535, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000016330,  0.000102184,  0.000080761, 770.982307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000080761,  0.000102184
2017-03-21 18:24:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000010282,  0.000102184,  0.000102748, 770.982307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000102748,  0.000102184
2017-03-21 18:24:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000004847,  0.000102184,  0.000111114, 760.700307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000111114,  0.000102184
2017-03-21 18:24:39.044464, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000004847,  0.000118733,  0.000111114, 765.547307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000111114,  0.000118733
2017-03-21 18:24:39.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000013780,  0.000118733,  0.000120631, 765.547307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000120631,  0.000118733
2017-03-21 18:24:40.089645, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000013780,  0.000102396,  0.000120631, 779.327307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000120631,  0.000102396
2017-03-21 18:24:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000006426,  0.000102396,  0.000070893, 779.327307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000070893,  0.000102396
2017-03-21 18:24:41.074527, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000006426,  0.000108165,  0.000070893, 772.901307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000070893,  0.000108165
2017-03-21 18:24:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000019940,  0.000108165,  0.000093750, 772.901307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000093750,  0.000108165
2017-03-21 18:24:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000014850,  0.000108165,  0.000081045, 752.961307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000081045,  0.000108165
2017-03-21 18:24:42.998450, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000014850,  0.000072614,  0.000081045, 738.111307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000081045,  0.000072614
2017-03-21 18:24:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000009145,  0.000072614,  0.000104863, 738.111307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000104863,  0.000072614
2017-03-21 18:24:44.616572, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000009145,  0.000082569,  0.000104863, 728.966307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000104863,  0.000082569
2017-03-21 18:24:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000008668,  0.000082569,  0.000081441, 728.966307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000081441,  0.000082569
2017-03-21 18:24:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000006177,  0.000082569,  0.000109584, 720.298307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000109584,  0.000082569
2017-03-21 18:24:45.954336, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000006177,  0.000081065,  0.000109584, 714.121307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000109584,  0.000081065
2017-03-21 18:24:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000006569,  0.000081065,  0.000106822, 714.121307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000106822,  0.000081065
2017-03-21 18:24:47.437671, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000006569,  0.000105654,  0.000106822, 720.690307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000106822,  0.000105654
2017-03-21 18:24:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000004462,  0.000105654,  0.000105245, 720.690307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000105245,  0.000105654
2017-03-21 18:24:48.758748, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000004462,  0.000087797,  0.000105245, 725.152307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000105245,  0.000087797
2017-03-21 18:24:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000010149,  0.000087797,  0.000077584, 725.152307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000077584,  0.000087797
2017-03-21 18:24:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000002177,  0.000087797,  0.000121186, 715.003307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000121186,  0.000087797
2017-03-21 18:24:50.150787, slv, 42010afffe8a0002(unknown)/1,  0.000101794, -0.000002177,  0.000151346,  0.000121186, 712.826307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000121186,  0.000151346
2017-03-21 18:24:50.696827, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000002177,  0.000122794,  0.000121186, 712.826307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000121186,  0.000122794
2017-03-21 18:24:50.915026, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000019786,  0.000122794,  0.000122170, 712.826307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000122170,  0.000122794
2017-03-21 18:24:50.977546, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000019786,  0.000085262,  0.000122170, 732.612307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000122170,  0.000085262
2017-03-21 18:24:51.213248, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000019786,  0.000104787,  0.000122170, 732.612307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000122170,  0.000104787
2017-03-21 18:24:51.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000006024,  0.000104787,  0.000094583, 732.612307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000094583,  0.000104787
2017-03-21 18:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000018823,  0.000104787,  0.000072737, 738.636307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000072737,  0.000104787
2017-03-21 18:24:53.002030, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000018823,  0.000087947,  0.000072737, 719.813307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000072737,  0.000087947
2017-03-21 18:24:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000002806,  0.000087947,  0.000126531, 719.813307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000126531,  0.000087947
2017-03-21 18:24:53.998608, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000002806,  0.000093103,  0.000126531, 717.007307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000126531,  0.000093103
2017-03-21 18:24:54.708479, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000002806,  0.000120615,  0.000126531, 717.007307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000126531,  0.000120615
2017-03-21 18:24:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000012007,  0.000120615,  0.000054359, 717.007307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000054359,  0.000120615
2017-03-21 18:24:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000004548,  0.000120615,  0.000141561, 705.000307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000141561,  0.000120615
2017-03-21 18:24:56.297565, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000004548,  0.000100985,  0.000141561, 700.452307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000141561,  0.000100985
2017-03-21 18:24:56.468753, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000004548,  0.000113881,  0.000141561, 700.452307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000141561,  0.000113881
2017-03-21 18:24:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000005830,  0.000113881,  0.000075766, 700.452307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000075766,  0.000113881
2017-03-21 18:24:57.055024, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000005830,  0.000141858,  0.000075766, 706.282307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000075766,  0.000141858
2017-03-21 18:24:57.519961, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000005830,  0.000078967,  0.000075766, 706.282307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000075766,  0.000078967
2017-03-21 18:24:57.851714, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000005830,  0.000091756,  0.000075766, 706.282307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000075766,  0.000091756
2017-03-21 18:24:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000008049,  0.000091756,  0.000114173, 706.282307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000114173,  0.000091756
2017-03-21 18:24:58.699145, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000008049,  0.000086141,  0.000114173, 698.233307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000114173,  0.000086141
2017-03-21 18:24:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000016741,  0.000086141,  0.000124896, 698.233307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000124896,  0.000086141
2017-03-21 18:24:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000018030,  0.000086141,  0.000116581, 714.974307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000116581,  0.000086141
2017-03-21 18:25:00.191427, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000018030,  0.000109577,  0.000116581, 733.004307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000116581,  0.000109577
2017-03-21 18:25:00.229483, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000018030,  0.000097063,  0.000116581, 733.004307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000116581,  0.000097063
2017-03-21 18:25:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000001535,  0.000097063,  0.000092079, 733.004307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000092079,  0.000097063
2017-03-21 18:25:01.533420, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000001535,  0.000107500,  0.000092079, 734.539307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000092079,  0.000107500
2017-03-21 18:25:01.534359, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000001535,  0.000031604,  0.000092079, 734.539307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000092079,  0.000031604
2017-03-21 18:25:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000004454,  0.000031604,  0.000104438, 734.539307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000104438,  0.000031604
2017-03-21 18:25:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000015975,  0.000031604,  0.000068698, 730.085307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000068698,  0.000031604
2017-03-21 18:25:03.117824, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000015975,  0.000093762,  0.000068698, 714.110307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000068698,  0.000093762
2017-03-21 18:25:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000016691,  0.000093762,  0.000102522, 714.110307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000102522,  0.000093762
2017-03-21 18:25:04.799000, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000016691,  0.000117171,  0.000102522, 697.419307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000102522,  0.000117171
2017-03-21 18:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000012086,  0.000117171,  0.000077322, 697.419307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000077322,  0.000117171
2017-03-21 18:25:05.769017, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000012086,  0.000143413,  0.000077322, 685.333307617, D, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000077322,  0.000143413
2017-03-21 18:25:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000020248,  0.000143413,  0.000167214, 685.333307617, S, 0.000101711, 214, 0.000000843, 14401, 744, 29,  0.000167214,  0.000143413
2017-03-21 18:25:06.908641, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000039959,  0.000143413,  0.000116873, 705.581307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000116873,  0.000143413
2017-03-21 18:25:07.495307, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000039959,  0.000111664,  0.000116873, 745.540307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000116873,  0.000111664
2017-03-21 18:25:07.706140, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000039959,  0.000123385,  0.000116873, 745.540307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000116873,  0.000123385
2017-03-21 18:25:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000006482,  0.000123385,  0.000100653, 745.540307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000100653,  0.000123385
2017-03-21 18:25:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000009351,  0.000123385,  0.000123005, 752.022307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000123005,  0.000123385
2017-03-21 18:25:09.571017, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000009351,  0.000117641,  0.000123005, 761.373307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000123005,  0.000117641
2017-03-21 18:25:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000027013,  0.000117641,  0.000136256, 761.373307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000136256,  0.000117641
2017-03-21 18:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000019722,  0.000117641,  0.000108700, 788.386307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000108700,  0.000117641
2017-03-21 18:25:10.949199, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000019722,  0.000131938,  0.000108700, 808.108307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000108700,  0.000131938
2017-03-21 18:25:11.908279, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000000889,  0.000131938,  0.000095306, 808.108307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000095306,  0.000131938
2017-03-21 18:25:12.205055, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000000889,  0.000101079,  0.000095306, 807.219307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000095306,  0.000101079
2017-03-21 18:25:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000033599,  0.000101079,  0.000043650, 807.219307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000043650,  0.000101079
2017-03-21 18:25:13.054778, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000033599,  0.000121983,  0.000043650, 773.620307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000043650,  0.000121983
2017-03-21 18:25:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000030390,  0.000121983,  0.000101624, 773.620307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000101624,  0.000121983
2017-03-21 18:25:14.356748, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000030390,  0.000103040,  0.000101624, 743.230307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000101624,  0.000103040
2017-03-21 18:25:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000012602,  0.000103040,  0.000129275, 743.230307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000129275,  0.000103040
2017-03-21 18:25:15.230647, slv, 42010afffe8a0002(unknown)/1,  0.000102852,  0.000012602,  0.000098835,  0.000129275, 755.832307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000129275,  0.000098835
2017-03-21 18:25:15.418020, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000012602,  0.000096822,  0.000129275, 755.832307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000129275,  0.000096822
2017-03-21 18:25:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000017612,  0.000096822,  0.000111735, 755.832307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000111735,  0.000096822
2017-03-21 18:25:16.203207, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000017612,  0.000088231,  0.000111735, 773.444307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000111735,  0.000088231
2017-03-21 18:25:16.398053, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000017612,  0.000095235,  0.000111735, 773.444307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000111735,  0.000095235
2017-03-21 18:25:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000022838,  0.000095235,  0.000048661, 773.444307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000048661,  0.000095235
2017-03-21 18:25:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000027685,  0.000095235,  0.000102074, 750.606307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000102074,  0.000095235
2017-03-21 18:25:17.977371, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000027685,  0.000090483,  0.000102074, 722.921307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000102074,  0.000090483
2017-03-21 18:25:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000016460,  0.000090483,  0.000071060, 722.921307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000071060,  0.000090483
2017-03-21 18:25:19.308514, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000016460,  0.000103915,  0.000071060, 706.461307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000071060,  0.000103915
2017-03-21 18:25:19.784039, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000016460,  0.000105005,  0.000071060, 706.461307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000071060,  0.000105005
2017-03-21 18:25:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000009737,  0.000105005,  0.000115063, 706.461307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000115063,  0.000105005
2017-03-21 18:25:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000000351,  0.000105005,  0.000089423, 696.724307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000089423,  0.000105005
2017-03-21 18:25:21.598918, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000000351,  0.000114517,  0.000089423, 696.373307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000089423,  0.000114517
2017-03-21 18:25:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000005324,  0.000114517,  0.000104998, 696.373307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000104998,  0.000114517
2017-03-21 18:25:22.718696, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000005324,  0.000092842,  0.000104998, 691.049307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000104998,  0.000092842
2017-03-21 18:25:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000009634,  0.000092842,  0.000119190, 691.049307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000119190,  0.000092842
2017-03-21 18:25:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000025757,  0.000092842,  0.000137211, 700.683307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000137211,  0.000092842
2017-03-21 18:25:24.190613, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000025757,  0.000080541,  0.000137211, 726.440307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000137211,  0.000080541
2017-03-21 18:25:24.715198, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000025757,  0.000106034,  0.000137211, 726.440307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000137211,  0.000106034
2017-03-21 18:25:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000007922,  0.000106034,  0.000083741, 726.440307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000083741,  0.000106034
2017-03-21 18:25:25.423975, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000007922,  0.000099009,  0.000083741, 734.362307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000083741,  0.000099009
2017-03-21 18:25:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000007172,  0.000099009,  0.000135994, 734.362307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000135994,  0.000099009
2017-03-21 18:25:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000000889,  0.000099009,  0.000071236, 741.534307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000071236,  0.000099009
2017-03-21 18:25:27.067076, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000000889,  0.000105818,  0.000071236, 742.423307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000071236,  0.000105818
2017-03-21 18:25:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000000643,  0.000105818,  0.000132730, 742.423307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000132730,  0.000105818
2017-03-21 18:25:28.177686, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000000643,  0.000105849,  0.000132730, 741.780307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000132730,  0.000105849
2017-03-21 18:25:28.926539, slv, 42010afffe8a0002(unknown)/1,  0.000102548,  0.000010861,  0.000105849,  0.000094066, 741.780307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000094066,  0.000105849
2017-03-21 18:25:29.351369, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000010861,  0.000083698,  0.000094066, 752.641307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000094066,  0.000083698
2017-03-21 18:25:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000003422,  0.000083698,  0.000104211, 752.641307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000104211,  0.000083698
2017-03-21 18:25:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000011466,  0.000083698,  0.000123867, 749.219307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000123867,  0.000083698
2017-03-21 18:25:31.326046, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000011466,  0.000104345,  0.000123867, 760.685307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000123867,  0.000104345
2017-03-21 18:25:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000009080,  0.000104345,  0.000099420, 760.685307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000099420,  0.000104345
2017-03-21 18:25:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000002739,  0.000104345,  0.000111167, 769.765307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000111167,  0.000104345
2017-03-21 18:25:33.284108, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000002739,  0.000103575,  0.000111167, 772.504307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000111167,  0.000103575
2017-03-21 18:25:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000002821,  0.000103575,  0.000099713, 772.504307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000099713,  0.000103575
2017-03-21 18:25:33.949995, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000002821,  0.000117895,  0.000099713, 775.325307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000099713,  0.000117895
2017-03-21 18:25:33.962479, slv, 42010afffe8a0002(unknown)/1,  0.000102828,  0.000002821,  0.000109299,  0.000099713, 775.325307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000099713,  0.000109299
2017-03-21 18:25:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000021391,  0.000109299,  0.000063016, 775.325307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000063016,  0.000109299
2017-03-21 18:25:35.224352, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000021391,  0.000084159,  0.000063016, 753.934307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000063016,  0.000084159
2017-03-21 18:25:35.891282, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000021391,  0.000097597,  0.000063016, 753.934307617, D, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000063016,  0.000097597
2017-03-21 18:25:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000006145,  0.000097597,  0.000129735, 753.934307617, S, 0.000102362, 507, -0.000001636, 12182, 727, 24,  0.000129735,  0.000097597
2017-03-21 18:25:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000005335,  0.000097597,  0.000064019, 747.789307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000064019,  0.000097597
2017-03-21 18:25:37.487088, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000005335,  0.000120299,  0.000064019, 742.454307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000064019,  0.000120299
2017-03-21 18:25:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000023027,  0.000120299,  0.000094099, 742.454307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000094099,  0.000120299
2017-03-21 18:25:38.429942, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000023027,  0.000096189,  0.000094099, 719.427307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000094099,  0.000096189
2017-03-21 18:25:38.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000010574,  0.000096189,  0.000130842, 719.427307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000130842,  0.000096189
2017-03-21 18:25:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000028058,  0.000096189,  0.000128938, 730.001307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000128938,  0.000096189
2017-03-21 18:25:40.066671, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000028058,  0.000093531,  0.000128938, 758.059307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000128938,  0.000093531
2017-03-21 18:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000011166,  0.000093531,  0.000097078, 758.059307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000097078,  0.000093531
2017-03-21 18:25:41.388680, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000011166,  0.000102067,  0.000097078, 769.225307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000097078,  0.000102067
2017-03-21 18:25:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101908,  0.000018796,  0.000102067,  0.000144275, 769.225307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000144275,  0.000102067
2017-03-21 18:25:42.542192, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000018796,  0.000095494,  0.000144275, 788.021307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000144275,  0.000095494
2017-03-21 18:25:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000000613,  0.000095494,  0.000060889, 788.021307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000060889,  0.000095494
2017-03-21 18:25:43.908795, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000023067,  0.000095494,  0.000097035, 788.634307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000097035,  0.000095494
2017-03-21 18:25:44.043819, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000023067,  0.000116958,  0.000097035, 765.567307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000097035,  0.000116958
2017-03-21 18:25:44.743842, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000023067,  0.000100037,  0.000097035, 765.567307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000097035,  0.000100037
2017-03-21 18:25:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000012661,  0.000100037,  0.000081888, 765.567307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000081888,  0.000100037
2017-03-21 18:25:45.153082, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000012661,  0.000102862,  0.000081888, 752.906307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000081888,  0.000102862
2017-03-21 18:25:45.504260, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000012661,  0.000100166,  0.000081888, 752.906307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000081888,  0.000100166
2017-03-21 18:25:45.506014, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000012661,  0.000048035,  0.000081888, 752.906307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000081888,  0.000048035
2017-03-21 18:25:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000013669,  0.000048035,  0.000094563, 752.906307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000094563,  0.000048035
2017-03-21 18:25:46.789241, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000013669,  0.000101981,  0.000094563, 739.237307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000094563,  0.000101981
2017-03-21 18:25:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000005917,  0.000101981,  0.000096438, 739.237307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000096438,  0.000101981
2017-03-21 18:25:47.327728, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000005917,  0.000096397,  0.000096438, 733.320307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000096438,  0.000096397
2017-03-21 18:25:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000013907,  0.000096397,  0.000133840, 733.320307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000133840,  0.000096397
2017-03-21 18:25:48.114760, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000013907,  0.000125167,  0.000133840, 747.227307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000133840,  0.000125167
2017-03-21 18:25:48.909365, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000010889,  0.000125167,  0.000090525, 747.227307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000090525,  0.000125167
2017-03-21 18:25:49.592453, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000010889,  0.000100946,  0.000090525, 758.116307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000090525,  0.000100946
2017-03-21 18:25:49.710121, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000010889,  0.000088413,  0.000090525, 758.116307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000090525,  0.000088413
2017-03-21 18:25:49.828231, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000010889,  0.000116584,  0.000090525, 758.116307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000090525,  0.000116584
2017-03-21 18:25:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000009079,  0.000116584,  0.000130363, 758.116307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000130363,  0.000116584
2017-03-21 18:25:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101344,  0.000006328,  0.000116584,  0.000084982, 767.195307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000084982,  0.000116584
2017-03-21 18:25:51.781328, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000006328,  0.000096717,  0.000084982, 773.523307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000084982,  0.000096717
2017-03-21 18:25:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000005282,  0.000096717,  0.000107078, 773.523307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000107078,  0.000096717
2017-03-21 18:25:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000006472,  0.000096717,  0.000108425, 768.241307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000108425,  0.000096717
2017-03-21 18:25:53.713761, slv, 42010afffe8a0002(unknown)/1,  0.000101229,  0.000006472,  0.000102318,  0.000108425, 774.713307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000108425,  0.000102318
2017-03-21 18:25:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101229,  0.000002097,  0.000102318,  0.000098276, 774.713307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000098276,  0.000102318
2017-03-21 18:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000009230,  0.000102318,  0.000085720, 776.810307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000085720,  0.000102318
2017-03-21 18:25:54.951498, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000009230,  0.000125530,  0.000085720, 767.580307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000085720,  0.000125530
2017-03-21 18:25:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000001994,  0.000125530,  0.000112817, 767.580307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000112817,  0.000125530
2017-03-21 18:25:56.376325, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000001994,  0.000091776,  0.000112817, 765.586307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000112817,  0.000091776
2017-03-21 18:25:56.833273, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000001994,  0.000104523,  0.000112817, 765.586307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000112817,  0.000104523
2017-03-21 18:25:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000006472,  0.000104523,  0.000102827, 765.586307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000102827,  0.000104523
2017-03-21 18:25:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000003107,  0.000104523,  0.000106193, 772.058307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000106193,  0.000104523
2017-03-21 18:25:58.779645, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000003107,  0.000087731,  0.000106193, 775.165307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000106193,  0.000087731
2017-03-21 18:25:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000101425, -0.000006119,  0.000087731,  0.000084397, 775.165307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000084397,  0.000087731
2017-03-21 18:25:59.847533, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000006119,  0.000084852,  0.000084397, 769.046307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000084397,  0.000084852
2017-03-21 18:25:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000002169,  0.000084852,  0.000113949, 769.046307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000113949,  0.000084852
2017-03-21 18:26:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000017809,  0.000084852,  0.000052951, 766.877307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000052951,  0.000084852
2017-03-21 18:26:01.415011, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000017809,  0.000092261,  0.000052951, 749.068307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000052951,  0.000092261
2017-03-21 18:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000022169,  0.000092261,  0.000104875, 749.068307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000104875,  0.000092261
2017-03-21 18:26:02.534997, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000022169,  0.000091996,  0.000104875, 726.899307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000104875,  0.000091996
2017-03-21 18:26:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000010708,  0.000091996,  0.000075279, 726.899307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000075279,  0.000091996
2017-03-21 18:26:03.577385, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000010708,  0.000081868,  0.000075279, 716.191307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000075279,  0.000081868
2017-03-21 18:26:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000009818,  0.000081868,  0.000106225, 716.191307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000106225,  0.000081868
2017-03-21 18:26:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000006144,  0.000081868,  0.000107014, 706.373307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000107014,  0.000081868
2017-03-21 18:26:05.102813, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000006144,  0.000090265,  0.000107014, 712.517307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000107014,  0.000090265
2017-03-21 18:26:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000008509,  0.000090265,  0.000110771, 712.517307617, S, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000110771,  0.000090265
2017-03-21 18:26:06.888623, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000008509,  0.000096938,  0.000110771, 721.026307617, D, 0.000102708, 247, 0.000001407, 17336, 748, 30,  0.000110771,  0.000096938
2017-03-21 18:26:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000008671,  0.000096938,  0.000107168, 721.026307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000107168,  0.000096938
2017-03-21 18:26:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000004060,  0.000096938,  0.000101564, 729.697307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000101564,  0.000096938
2017-03-21 18:26:07.943448, slv, 42010afffe8a0002(unknown)/1,  0.000100318,  0.000004060,  0.000095295,  0.000101564, 733.757307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000101564,  0.000095295
2017-03-21 18:26:08.730568, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000004060,  0.000089557,  0.000101564, 733.757307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000101564,  0.000089557
2017-03-21 18:26:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000021829,  0.000089557,  0.000055350, 733.757307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000055350,  0.000089557
2017-03-21 18:26:09.183120, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000021829,  0.000102850,  0.000055350, 711.928307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000055350,  0.000102850
2017-03-21 18:26:09.833683, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000021829,  0.000096656,  0.000055350, 711.928307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000055350,  0.000096656
2017-03-21 18:26:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000017753,  0.000096656,  0.000109122, 711.928307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000109122,  0.000096656
2017-03-21 18:26:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000004780,  0.000096656,  0.000080742, 694.175307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000080742,  0.000096656
2017-03-21 18:26:11.563563, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000004780,  0.000081783,  0.000080742, 689.395307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000080742,  0.000081783
2017-03-21 18:26:11.652790, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000004780,  0.000095957,  0.000080742, 689.395307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000080742,  0.000095957
2017-03-21 18:26:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000009209,  0.000095957,  0.000136544, 689.395307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000136544,  0.000095957
2017-03-21 18:26:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099155,  0.000023672,  0.000095957,  0.000109111, 698.604307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000109111,  0.000095957
2017-03-21 18:26:13.625213, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000023672,  0.000114584,  0.000109111, 722.276307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000109111,  0.000114584
2017-03-21 18:26:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000013210,  0.000114584,  0.000115634, 722.276307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000115634,  0.000114584
2017-03-21 18:26:14.508478, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000013210,  0.000088333,  0.000115634, 735.486307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000115634,  0.000088333
2017-03-21 18:26:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000008699,  0.000088333,  0.000100225, 735.486307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000100225,  0.000088333
2017-03-21 18:26:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000007030,  0.000088333,  0.000112417, 744.185307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000112417,  0.000088333
2017-03-21 18:26:16.099191, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000007030,  0.000147460,  0.000112417, 751.215307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000112417,  0.000147460
2017-03-21 18:26:16.771469, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000007030,  0.000101234,  0.000112417, 751.215307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000112417,  0.000101234
2017-03-21 18:26:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000000158,  0.000101234,  0.000086402, 751.215307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000086402,  0.000101234
2017-03-21 18:26:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000000338,  0.000101234,  0.000112611, 751.057307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000112611,  0.000101234
2017-03-21 18:26:18.063930, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000000338,  0.000097386,  0.000112611, 750.719307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000112611,  0.000097386
2017-03-21 18:26:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000003186,  0.000097386,  0.000080802, 750.719307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000080802,  0.000097386
2017-03-21 18:26:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000002050,  0.000097386,  0.000123179, 747.533307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000123179,  0.000097386
2017-03-21 18:26:20.005631, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000002050,  0.000086260,  0.000123179, 749.583307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000123179,  0.000086260
2017-03-21 18:26:20.679756, slv, 42010afffe8a0002(unknown)/1,  0.000100116,  0.000002050,  0.000092793,  0.000123179, 749.583307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000123179,  0.000092793
2017-03-21 18:26:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000000449,  0.000092793,  0.000075980, 749.583307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000075980,  0.000092793
2017-03-21 18:26:21.255168, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000000449,  0.000091839,  0.000075980, 749.134307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000075980,  0.000091839
2017-03-21 18:26:21.735255, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000000449,  0.000106588,  0.000075980, 749.134307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000075980,  0.000106588
2017-03-21 18:26:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000011327,  0.000106588,  0.000101339, 749.134307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000101339,  0.000106588
2017-03-21 18:26:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000014424,  0.000106588,  0.000069525, 737.807307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000069525,  0.000106588
2017-03-21 18:26:23.196369, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000014424,  0.000098300,  0.000069525, 723.383307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000069525,  0.000098300
2017-03-21 18:26:23.249381, slv, 42010afffe8a0002(unknown)/1,  0.000099361, -0.000014424,  0.000083629,  0.000069525, 723.383307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000069525,  0.000083629
2017-03-21 18:26:23.847095, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000014424,  0.000110536,  0.000069525, 723.383307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000069525,  0.000110536
2017-03-21 18:26:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000013008,  0.000110536,  0.000103425, 723.383307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000103425,  0.000110536
2017-03-21 18:26:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000012390,  0.000110536,  0.000070015, 710.375307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000070015,  0.000110536
2017-03-21 18:26:25.426063, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000012390,  0.000096858,  0.000070015, 697.985307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000070015,  0.000096858
2017-03-21 18:26:25.431879, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000012390,  0.000054205,  0.000070015, 697.985307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000070015,  0.000054205
2017-03-21 18:26:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000003537,  0.000054205,  0.000120529, 697.985307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000120529,  0.000054205
2017-03-21 18:26:25.962036, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000003537,  0.000087912,  0.000120529, 694.448307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000120529,  0.000087912
2017-03-21 18:26:26.778524, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000003537,  0.000094982,  0.000120529, 694.448307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000120529,  0.000094982
2017-03-21 18:26:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000009392,  0.000094982,  0.000095153, 694.448307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000095153,  0.000094982
2017-03-21 18:26:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000022973,  0.000094982,  0.000147573, 703.840307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000147573,  0.000094982
2017-03-21 18:26:28.209307, slv, 42010afffe8a0002(unknown)/1,  0.000098584,  0.000022973,  0.000080175,  0.000147573, 726.813307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000147573,  0.000080175
2017-03-21 18:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098584,  0.000023313,  0.000080175,  0.000096027, 726.813307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000096027,  0.000080175
2017-03-21 18:26:29.196056, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000023313,  0.000146696,  0.000096027, 750.126307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000096027,  0.000146696
2017-03-21 18:26:29.908697, slv, 42010afffe8a0002(unknown)/1,  0.000098881, -0.000001292,  0.000146696,  0.000098853, 750.126307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000098853,  0.000146696
2017-03-21 18:26:29.958839, slv, 42010afffe8a0002(unknown)/1,  0.000099128, -0.000001292,  0.000117170,  0.000098853, 748.834307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000098853,  0.000117170
2017-03-21 18:26:30.457202, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000001292,  0.000052254,  0.000098853, 748.834307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000098853,  0.000052254
2017-03-21 18:26:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000019376,  0.000052254,  0.000060288, 748.834307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000060288,  0.000052254
2017-03-21 18:26:31.011383, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000019376,  0.000098973,  0.000060288, 729.458307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000060288,  0.000098973
2017-03-21 18:26:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000007598,  0.000098973,  0.000122207, 729.458307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000122207,  0.000098973
2017-03-21 18:26:32.894170, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000007598,  0.000106563,  0.000122207, 721.860307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000122207,  0.000106563
2017-03-21 18:26:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000007333,  0.000106563,  0.000060457, 721.860307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000060457,  0.000106563
2017-03-21 18:26:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000016731,  0.000106563,  0.000103385, 714.527307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000103385,  0.000106563
2017-03-21 18:26:34.434878, slv, 42010afffe8a0002(unknown)/1,  0.000098707, -0.000016731,  0.000076562,  0.000103385, 697.796307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000103385,  0.000076562
2017-03-21 18:26:34.514325, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000016731,  0.000156845,  0.000103385, 697.796307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000103385,  0.000156845
2017-03-21 18:26:34.908282, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000015191,  0.000156845,  0.000063770, 697.796307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000063770,  0.000156845
2017-03-21 18:26:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000011454,  0.000156845,  0.000111091, 682.605307617, S, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000111091,  0.000156845
2017-03-21 18:26:36.182575, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000011454,  0.000076392,  0.000111091, 671.151307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000111091,  0.000076392
2017-03-21 18:26:36.778069, slv, 42010afffe8a0002(unknown)/1,  0.000099127, -0.000011454,  0.000107675,  0.000111091, 671.151307617, D, 0.000101417, 536, -0.000000892, 12660, 753, 23,  0.000111091,  0.000107675
2017-03-21 18:26:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099127, -0.000012529,  0.000107675,  0.000061863, 671.151307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000061863,  0.000107675
2017-03-21 18:26:37.644495, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000012529,  0.000107462,  0.000061863, 658.622307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000061863,  0.000107462
2017-03-21 18:26:37.765216, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000012529,  0.000067680,  0.000061863, 658.622307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000061863,  0.000067680
2017-03-21 18:26:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000008055,  0.000067680,  0.000152088, 658.622307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000152088,  0.000067680
2017-03-21 18:26:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000015210,  0.000067680,  0.000075758, 666.677307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000075758,  0.000067680
2017-03-21 18:26:39.011085, slv, 42010afffe8a0002(unknown)/1,  0.000098290,  0.000015210,  0.000081169,  0.000075758, 681.887307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000075758,  0.000081169
2017-03-21 18:26:39.607376, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000015210,  0.000122985,  0.000075758, 681.887307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000075758,  0.000122985
2017-03-21 18:26:39.817184, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000015210,  0.000091716,  0.000075758, 681.887307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000075758,  0.000091716
2017-03-21 18:26:39.908195, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000007399,  0.000091716,  0.000106198, 681.887307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000106198,  0.000091716
2017-03-21 18:26:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000019651,  0.000091716,  0.000129187, 674.488307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000129187,  0.000091716
2017-03-21 18:26:41.035370, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000019651,  0.000114912,  0.000129187, 694.139307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000129187,  0.000114912
2017-03-21 18:26:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000017248,  0.000114912,  0.000101467, 694.139307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000101467,  0.000114912
2017-03-21 18:26:42.514749, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000017248,  0.000079507,  0.000101467, 711.387307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000101467,  0.000079507
2017-03-21 18:26:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000013381,  0.000079507,  0.000068132, 711.387307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000068132,  0.000079507
2017-03-21 18:26:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000000154,  0.000079507,  0.000128049, 698.006307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000128049,  0.000079507
2017-03-21 18:26:44.315143, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000000154,  0.000079781,  0.000128049, 697.852307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000128049,  0.000079781
2017-03-21 18:26:44.908216, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000003007,  0.000079781,  0.000074438, 697.852307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000074438,  0.000079781
2017-03-21 18:26:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000004110,  0.000079781,  0.000113799, 700.859307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000113799,  0.000079781
2017-03-21 18:26:46.205439, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000004110,  0.000101743,  0.000113799, 696.749307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000113799,  0.000101743
2017-03-21 18:26:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000000734,  0.000101743,  0.000081308, 696.749307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000081308,  0.000101743
2017-03-21 18:26:46.977250, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000000734,  0.000091899,  0.000081308, 696.015307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000081308,  0.000091899
2017-03-21 18:26:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000005663,  0.000091899,  0.000104042, 696.015307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000104042,  0.000091899
2017-03-21 18:26:48.719212, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000005663,  0.000114037,  0.000104042, 690.352307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000104042,  0.000114037
2017-03-21 18:26:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000010560,  0.000114037,  0.000113729, 690.352307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000113729,  0.000114037
2017-03-21 18:26:49.283567, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000010560,  0.000113456,  0.000113729, 700.912307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000113729,  0.000113456
2017-03-21 18:26:49.908268, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000012822,  0.000113456,  0.000108760, 700.912307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000108760,  0.000113456
2017-03-21 18:26:50.630672, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000012822,  0.000084256,  0.000108760, 713.734307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000108760,  0.000084256
2017-03-21 18:26:50.852583, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000012822,  0.000092560,  0.000108760, 713.734307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000108760,  0.000092560
2017-03-21 18:26:50.877838, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000012822,  0.000092321,  0.000108760, 713.734307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000108760,  0.000092321
2017-03-21 18:26:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000003197,  0.000092321,  0.000094814, 713.734307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000094814,  0.000092321
2017-03-21 18:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000010263,  0.000092321,  0.000123025, 716.931307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000123025,  0.000092321
2017-03-21 18:26:52.277888, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000010263,  0.000079805,  0.000123025, 727.194307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000123025,  0.000079805
2017-03-21 18:26:52.907532, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000030714,  0.000079805,  0.000135752, 727.194307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000135752,  0.000079805
2017-03-21 18:26:53.097355, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000030714,  0.000114901,  0.000135752, 757.908307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000135752,  0.000114901
2017-03-21 18:26:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000018213,  0.000114901,  0.000098286, 757.908307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000098286,  0.000114901
2017-03-21 18:26:54.701424, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000018213,  0.000083550,  0.000098286, 776.121307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000098286,  0.000083550
2017-03-21 18:26:54.908710, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000001019,  0.000083550,  0.000097661, 776.121307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000097661,  0.000083550
2017-03-21 18:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000011096,  0.000083550,  0.000122662, 775.102307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000122662,  0.000083550
2017-03-21 18:26:56.107310, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000011096,  0.000087629,  0.000122662, 786.198307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000122662,  0.000087629
2017-03-21 18:26:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000025757,  0.000087629,  0.000126968, 786.198307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000126968,  0.000087629
2017-03-21 18:26:57.456548, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000025757,  0.000121565,  0.000126968, 811.955307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000126968,  0.000121565
2017-03-21 18:26:57.877220, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000025757,  0.000103008,  0.000126968, 811.955307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000126968,  0.000103008
2017-03-21 18:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000018097,  0.000103008,  0.000107888, 811.955307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000107888,  0.000103008
2017-03-21 18:26:58.713819, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000018097,  0.000157197,  0.000107888, 830.052307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000107888,  0.000157197
2017-03-21 18:26:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099989,  0.000042962,  0.000157197,  0.000177637, 830.052307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000177637,  0.000157197
2017-03-21 18:26:59.049628, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000042962,  0.000154684,  0.000177637, 873.014307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000177637,  0.000154684
2017-03-21 18:26:59.909006, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000052819,  0.000154684,  0.000128750, 873.014307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000128750,  0.000154684
2017-03-21 18:27:00.233006, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000052819,  0.000162055,  0.000128750, 925.833307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000128750,  0.000162055
2017-03-21 18:27:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000024172,  0.000162055,  0.000121975, 925.833307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000121975,  0.000162055
2017-03-21 18:27:01.567903, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000024172,  0.000125715,  0.000121975, 950.005307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000121975,  0.000125715
2017-03-21 18:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000007113,  0.000125715,  0.000096008, 950.005307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000096008,  0.000125715
2017-03-21 18:27:02.457745, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000007113,  0.000155767,  0.000096008, 957.118307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000096008,  0.000155767
2017-03-21 18:27:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000001725,  0.000155767,  0.000105170, 957.118307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000105170,  0.000155767
2017-03-21 18:27:03.523651, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000001725,  0.000136027,  0.000105170, 955.393307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000105170,  0.000136027
2017-03-21 18:27:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003671,  0.000136027,  0.000092795, 955.393307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000092795,  0.000136027
2017-03-21 18:27:04.399240, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000003671,  0.000105093,  0.000092795, 951.722307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000092795,  0.000105093
2017-03-21 18:27:04.909114, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000032343,  0.000105093,  0.000048257, 951.722307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000048257,  0.000105093
2017-03-21 18:27:05.368337, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000032343,  0.000136711,  0.000048257, 919.379307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000048257,  0.000136711
2017-03-21 18:27:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000039335,  0.000136711,  0.000078806, 919.379307617, S, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000078806,  0.000136711
2017-03-21 18:27:06.102548, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000039335,  0.000119382,  0.000078806, 880.044307617, D, 0.000099303, 586, -0.000001662, 12790, 722, 24,  0.000078806,  0.000119382
2017-03-21 18:27:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000004315,  0.000119382,  0.000118076, 880.044307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000118076,  0.000119382
2017-03-21 18:27:07.573429, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000004315,  0.000093620,  0.000118076, 875.729307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000118076,  0.000093620
2017-03-21 18:27:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000021735,  0.000093620,  0.000130793, 875.729307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000130793,  0.000093620
2017-03-21 18:27:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000006694,  0.000093620,  0.000061212, 897.464307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000061212,  0.000093620
2017-03-21 18:27:09.408829, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000006694,  0.000160616,  0.000061212, 890.770307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000061212,  0.000160616
2017-03-21 18:27:09.908940, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000032889,  0.000160616,  0.000078492, 890.770307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000078492,  0.000160616
2017-03-21 18:27:10.263664, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000032889,  0.000127377,  0.000078492, 857.881307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000078492,  0.000127377
2017-03-21 18:27:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000021642,  0.000127377,  0.000083861, 857.881307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000083861,  0.000127377
2017-03-21 18:27:10.980329, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000021642,  0.000137332,  0.000083861, 836.239307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000083861,  0.000137332
2017-03-21 18:27:11.411858, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000021642,  0.000141399,  0.000083861, 836.239307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000083861,  0.000141399
2017-03-21 18:27:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000006996,  0.000141399,  0.000108047, 836.239307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000108047,  0.000141399
2017-03-21 18:27:12.476390, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000006996,  0.000131189,  0.000108047, 829.243307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000108047,  0.000131189
2017-03-21 18:27:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000000800,  0.000131189,  0.000096654, 829.243307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000096654,  0.000131189
2017-03-21 18:27:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000021739,  0.000131189,  0.000153328, 828.443307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000153328,  0.000131189
2017-03-21 18:27:14.411047, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000021739,  0.000116664,  0.000153328, 850.182307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000153328,  0.000116664
2017-03-21 18:27:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000000684,  0.000116664,  0.000052183, 850.182307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000052183,  0.000116664
2017-03-21 18:27:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000007730,  0.000116664,  0.000139612, 849.498307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000139612,  0.000116664
2017-03-21 18:27:16.321797, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000007730,  0.000091838,  0.000139612, 841.768307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000139612,  0.000091838
2017-03-21 18:27:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000005176,  0.000091838,  0.000078335, 841.768307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000078335,  0.000091838
2017-03-21 18:27:17.186712, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000005176,  0.000158041,  0.000078335, 846.944307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000078335,  0.000158041
2017-03-21 18:27:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000028184,  0.000158041,  0.000073435, 846.944307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000073435,  0.000158041
2017-03-21 18:27:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000030526,  0.000158041,  0.000073854, 818.760307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000073854,  0.000158041
2017-03-21 18:27:19.011524, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000030526,  0.000118444,  0.000073854, 788.234307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000073854,  0.000118444
2017-03-21 18:27:19.694032, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000030526,  0.000105694,  0.000073854, 788.234307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000073854,  0.000105694
2017-03-21 18:27:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000023119,  0.000105694,  0.000088119, 788.234307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000088119,  0.000105694
2017-03-21 18:27:20.300678, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000023119,  0.000096500,  0.000088119, 765.115307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000088119,  0.000096500
2017-03-21 18:27:20.689843, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000023119,  0.000092363,  0.000088119, 765.115307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000088119,  0.000092363
2017-03-21 18:27:20.719231, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000023119,  0.000087282,  0.000088119, 765.115307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000088119,  0.000087282
2017-03-21 18:27:20.920851, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000000023,  0.000087282,  0.000119382, 765.115307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000119382,  0.000087282
2017-03-21 18:27:21.547720, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000000023,  0.000121934,  0.000119382, 765.138307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000119382,  0.000121934
2017-03-21 18:27:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000015873,  0.000121934,  0.000119205, 765.138307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000119205,  0.000121934
2017-03-21 18:27:21.961980, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000015873,  0.000142138,  0.000119205, 781.011307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000119205,  0.000142138
2017-03-21 18:27:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000023879,  0.000142138,  0.000135754, 781.011307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000135754,  0.000142138
2017-03-21 18:27:23.391316, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000023879,  0.000094477,  0.000135754, 804.890307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000135754,  0.000094477
2017-03-21 18:27:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000032173,  0.000094477,  0.000136439, 804.890307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000136439,  0.000094477
2017-03-21 18:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000007393,  0.000094477,  0.000056919, 837.063307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000056919,  0.000094477
2017-03-21 18:27:25.039060, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000007393,  0.000102358,  0.000056919, 829.670307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000056919,  0.000102358
2017-03-21 18:27:25.057340, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000007393,  0.000097935,  0.000056919, 829.670307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000056919,  0.000097935
2017-03-21 18:27:25.892541, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000007393,  0.000120496,  0.000056919, 829.670307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000056919,  0.000120496
2017-03-21 18:27:25.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000044949,  0.000120496,  0.000060504, 829.670307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000060504,  0.000120496
2017-03-21 18:27:26.889390, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000044949,  0.000108722,  0.000060504, 784.721307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000060504,  0.000108722
2017-03-21 18:27:26.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000047277,  0.000108722,  0.000051183, 784.721307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000051183,  0.000108722
2017-03-21 18:27:27.328198, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000047277,  0.000076735,  0.000051183, 737.444307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000051183,  0.000076735
2017-03-21 18:27:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000003683,  0.000076735,  0.000146984, 737.444307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000146984,  0.000076735
2017-03-21 18:27:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000004645,  0.000076735,  0.000067390, 733.761307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000067390,  0.000076735
2017-03-21 18:27:28.999778, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000004645,  0.000081723,  0.000067390, 738.406307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000067390,  0.000081723
2017-03-21 18:27:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000001784,  0.000081723,  0.000133606, 738.406307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000133606,  0.000081723
2017-03-21 18:27:30.332357, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000001784,  0.000127473,  0.000133606, 736.622307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000133606,  0.000127473
2017-03-21 18:27:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000007366,  0.000127473,  0.000085178, 736.622307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000085178,  0.000127473
2017-03-21 18:27:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000001379,  0.000127473,  0.000121640, 743.988307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000121640,  0.000127473
2017-03-21 18:27:31.954451, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000001379,  0.000130703,  0.000121640, 745.367307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000121640,  0.000130703
2017-03-21 18:27:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000001661,  0.000130703,  0.000079508, 745.367307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000079508,  0.000130703
2017-03-21 18:27:32.960732, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000001661,  0.000059005,  0.000079508, 743.706307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000079508,  0.000059005
2017-03-21 18:27:33.183002, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000001661,  0.000093131,  0.000079508, 743.706307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000079508,  0.000093131
2017-03-21 18:27:33.871018, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000001661,  0.000093504,  0.000079508, 743.706307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000079508,  0.000093504
2017-03-21 18:27:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000018341,  0.000093504,  0.000161354, 743.706307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000161354,  0.000093504
2017-03-21 18:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000043492,  0.000093504,  0.000129111, 762.047307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000129111,  0.000093504
2017-03-21 18:27:35.752848, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000043492,  0.000130070,  0.000129111, 805.539307617, D, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000129111,  0.000130070
2017-03-21 18:27:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000025396,  0.000130070,  0.000125261, 805.539307617, S, 0.000099639, 1718, 0.000006963, 19151, 776, 102,  0.000125261,  0.000130070
2017-03-21 18:27:36.921115, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000008295,  0.000130070,  0.000095007, 830.935307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000095007,  0.000130070
2017-03-21 18:27:36.943907, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000008295,  0.000106568,  0.000095007, 839.230307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000095007,  0.000106568
2017-03-21 18:27:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000010847,  0.000106568,  0.000130574, 839.230307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000130574,  0.000106568
2017-03-21 18:27:38.366043, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000010847,  0.000120122,  0.000130574, 850.077307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000130574,  0.000120122
2017-03-21 18:27:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000020543,  0.000120122,  0.000114780, 850.077307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000114780,  0.000120122
2017-03-21 18:27:39.718777, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000020543,  0.000156677,  0.000114780, 870.620307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000114780,  0.000156677
2017-03-21 18:27:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000014962,  0.000156677,  0.000120027, 870.620307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000120027,  0.000156677
2017-03-21 18:27:40.745148, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000014962,  0.000132366,  0.000120027, 885.582307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000120027,  0.000132366
2017-03-21 18:27:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000010667,  0.000132366,  0.000064406, 885.582307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000064406,  0.000132366
2017-03-21 18:27:41.021912, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000010667,  0.000107533,  0.000064406, 874.915307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000064406,  0.000107533
2017-03-21 18:27:41.091099, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000010667,  0.000124900,  0.000064406, 874.915307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000064406,  0.000124900
2017-03-21 18:27:41.909508, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000012851,  0.000124900,  0.000115947, 874.915307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000115947,  0.000124900
2017-03-21 18:27:42.548854, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000012851,  0.000112331,  0.000115947, 862.064307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000115947,  0.000112331
2017-03-21 18:27:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000001863,  0.000112331,  0.000093703, 862.064307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000093703,  0.000112331
2017-03-21 18:27:43.890224, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000001863,  0.000146335,  0.000093703, 863.927307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000093703,  0.000146335
2017-03-21 18:27:43.893702, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000001863,  0.000058600,  0.000093703, 863.927307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000093703,  0.000058600
2017-03-21 18:27:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000003328,  0.000058600,  0.000119040, 863.927307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000119040,  0.000058600
2017-03-21 18:27:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000008164,  0.000058600,  0.000103516, 867.255307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000103516,  0.000058600
2017-03-21 18:27:45.262280, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000008164,  0.000159217,  0.000103516, 875.419307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000103516,  0.000159217
2017-03-21 18:27:45.468252, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000008164,  0.000126648,  0.000103516, 875.419307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000103516,  0.000126648
2017-03-21 18:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000006553,  0.000126648,  0.000116142, 875.419307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000116142,  0.000126648
2017-03-21 18:27:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000008575,  0.000126648,  0.000107883, 881.972307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000107883,  0.000126648
2017-03-21 18:27:47.296725, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000008575,  0.000112934,  0.000107883, 890.547307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000107883,  0.000112934
2017-03-21 18:27:47.347449, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000008575,  0.000095362,  0.000107883, 890.547307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000107883,  0.000095362
2017-03-21 18:27:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000002937,  0.000095362,  0.000105048, 890.547307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000105048,  0.000095362
2017-03-21 18:27:48.160008, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000002937,  0.000131109,  0.000105048, 893.484307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000105048,  0.000131109
2017-03-21 18:27:48.377384, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000002937,  0.000091462,  0.000105048, 893.484307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000105048,  0.000091462
2017-03-21 18:27:48.457509, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000002937,  0.000104986,  0.000105048, 893.484307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000105048,  0.000104986
2017-03-21 18:27:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000004075,  0.000104986,  0.000110475, 893.484307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000110475,  0.000104986
2017-03-21 18:27:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000007292,  0.000104986,  0.000111615, 897.559307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000111615,  0.000104986
2017-03-21 18:27:50.098368, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000007292,  0.000115700,  0.000111615, 904.851307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000111615,  0.000115700
2017-03-21 18:27:50.730045, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000007292,  0.000177999,  0.000111615, 904.851307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000111615,  0.000177999
2017-03-21 18:27:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000005318,  0.000177999,  0.000085739, 904.851307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000085739,  0.000177999
2017-03-21 18:27:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000002812,  0.000177999,  0.000128360, 899.533307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000128360,  0.000177999
2017-03-21 18:27:52.239361, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000002812,  0.000107011,  0.000128360, 902.345307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000128360,  0.000107011
2017-03-21 18:27:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000004975,  0.000107011,  0.000090487, 902.345307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000090487,  0.000107011
2017-03-21 18:27:53.527845, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000004975,  0.000135165,  0.000090487, 907.320307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000090487,  0.000135165
2017-03-21 18:27:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000003112,  0.000135165,  0.000112773, 907.320307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000112773,  0.000135165
2017-03-21 18:27:54.177624, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000003112,  0.000110703,  0.000112773, 904.208307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000112773,  0.000110703
2017-03-21 18:27:54.522028, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000003112,  0.000105331,  0.000112773, 904.208307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000112773,  0.000105331
2017-03-21 18:27:54.807255, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000003112,  0.000115699,  0.000112773, 904.208307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000112773,  0.000115699
2017-03-21 18:27:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000022078,  0.000115699,  0.000053026, 904.208307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000053026,  0.000115699
2017-03-21 18:27:55.895856, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000022078,  0.000149254,  0.000053026, 882.130307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000053026,  0.000149254
2017-03-21 18:27:55.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000040395,  0.000149254,  0.000076483, 882.130307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000076483,  0.000149254
2017-03-21 18:27:55.911551, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000040395,  0.000090915,  0.000076483, 841.735307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000076483,  0.000090915
2017-03-21 18:27:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005945,  0.000090915,  0.000145548, 841.735307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000145548,  0.000090915
2017-03-21 18:27:57.529231, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000005945,  0.000135292,  0.000145548, 847.680307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000145548,  0.000135292
2017-03-21 18:27:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000008342,  0.000135292,  0.000081190, 847.680307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000081190,  0.000135292
2017-03-21 18:27:58.239838, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000008342,  0.000177650,  0.000081190, 856.022307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000081190,  0.000177650
2017-03-21 18:27:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000032119,  0.000177650,  0.000065202, 856.022307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000065202,  0.000177650
2017-03-21 18:27:59.261947, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000032119,  0.000100303,  0.000065202, 823.903307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000065202,  0.000100303
2017-03-21 18:27:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000005849,  0.000100303,  0.000134205, 823.903307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000134205,  0.000100303
2017-03-21 18:28:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000004639,  0.000100303,  0.000067629, 818.054307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000067629,  0.000100303
2017-03-21 18:28:01.101637, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000004639,  0.000107843,  0.000067629, 813.415307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000067629,  0.000107843
2017-03-21 18:28:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000020005,  0.000107843,  0.000103154, 813.415307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000103154,  0.000107843
2017-03-21 18:28:02.500011, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000020005,  0.000099652,  0.000103154, 793.410307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000103154,  0.000099652
2017-03-21 18:28:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000011118,  0.000099652,  0.000084919, 793.410307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000084919,  0.000099652
2017-03-21 18:28:03.404036, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000011118,  0.000171916,  0.000084919, 782.292307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000084919,  0.000171916
2017-03-21 18:28:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000005417,  0.000171916,  0.000114544, 782.292307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000114544,  0.000171916
2017-03-21 18:28:04.434649, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000005417,  0.000095198,  0.000114544, 776.875307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000114544,  0.000095198
2017-03-21 18:28:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000027640,  0.000095198,  0.000040806, 776.875307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000040806,  0.000095198
2017-03-21 18:28:05.255049, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000027640,  0.000112972,  0.000040806, 749.235307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000040806,  0.000112972
2017-03-21 18:28:05.511459, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000027640,  0.000119837,  0.000040806, 749.235307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000040806,  0.000119837
2017-03-21 18:28:05.568432, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000027640,  0.000091364,  0.000040806, 749.235307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000040806,  0.000091364
2017-03-21 18:28:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000027686,  0.000091364,  0.000113495, 749.235307617, S, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000113495,  0.000091364
2017-03-21 18:28:06.665492, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000027686,  0.000092544,  0.000113495, 721.549307617, D, 0.000103120, 766, -0.000001637, 21982, 805, 50,  0.000113495,  0.000092544
2017-03-21 18:28:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103961,  0.000004156,  0.000092544,  0.000103047, 721.549307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000103047,  0.000092544
2017-03-21 18:28:06.991019, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000004156,  0.000102766,  0.000103047, 725.705307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000103047,  0.000102766
2017-03-21 18:28:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000024051,  0.000102766,  0.000152961, 725.705307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000152961,  0.000102766
2017-03-21 18:28:08.505664, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000024051,  0.000157456,  0.000152961, 749.756307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000152961,  0.000157456
2017-03-21 18:28:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000031825,  0.000157456,  0.000118971, 749.756307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000118971,  0.000157456
2017-03-21 18:28:08.943904, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000031825,  0.000100589,  0.000118971, 781.581307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000118971,  0.000100589
2017-03-21 18:28:09.273073, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000031825,  0.000174038,  0.000118971, 781.581307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000118971,  0.000174038
2017-03-21 18:28:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000025339,  0.000174038,  0.000141186, 781.581307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000141186,  0.000174038
2017-03-21 18:28:10.156064, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000025339,  0.000115882,  0.000141186, 806.920307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000141186,  0.000115882
2017-03-21 18:28:10.800186, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000025339,  0.000138671,  0.000141186, 806.920307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000141186,  0.000138671
2017-03-21 18:28:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000001740,  0.000138671,  0.000073531, 806.920307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000073531,  0.000138671
2017-03-21 18:28:10.957499, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000001740,  0.000117725,  0.000073531, 808.660307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000073531,  0.000117725
2017-03-21 18:28:11.891247, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000001740,  0.000158832,  0.000073531, 808.660307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000073531,  0.000158832
2017-03-21 18:28:11.907298, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000034004,  0.000158832,  0.000070827, 808.660307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000070827,  0.000158832
2017-03-21 18:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000018309,  0.000158832,  0.000105098, 774.656307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000105098,  0.000158832
2017-03-21 18:28:13.347782, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000018309,  0.000131338,  0.000105098, 756.347307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000105098,  0.000131338
2017-03-21 18:28:13.722564, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000018309,  0.000136237,  0.000105098, 756.347307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000105098,  0.000136237
2017-03-21 18:28:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000014596,  0.000136237,  0.000137012, 756.347307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000137012,  0.000136237
2017-03-21 18:28:14.736298, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000014596,  0.000168582,  0.000137012, 770.943307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000137012,  0.000168582
2017-03-21 18:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000013527,  0.000168582,  0.000103803, 770.943307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000103803,  0.000168582
2017-03-21 18:28:15.833532, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000013527,  0.000100362,  0.000103803, 784.470307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000103803,  0.000100362
2017-03-21 18:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000008206,  0.000100362,  0.000127158, 784.470307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000127158,  0.000100362
2017-03-21 18:28:16.839923, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000008206,  0.000164964,  0.000127158, 792.676307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000127158,  0.000164964
2017-03-21 18:28:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000018154,  0.000164964,  0.000051661, 792.676307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000051661,  0.000164964
2017-03-21 18:28:17.362784, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000018154,  0.000096268,  0.000051661, 774.522307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000051661,  0.000096268
2017-03-21 18:28:17.748513, slv, 42010afffe8a0002(unknown)/1,  0.000107356, -0.000018154,  0.000135549,  0.000051661, 774.522307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000051661,  0.000135549
2017-03-21 18:28:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000004616,  0.000135549,  0.000172621, 774.522307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000172621,  0.000135549
2017-03-21 18:28:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000041435,  0.000135549,  0.000124963, 779.138307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000124963,  0.000135549
2017-03-21 18:28:19.404507, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000041435,  0.000173231,  0.000124963, 820.573307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000124963,  0.000173231
2017-03-21 18:28:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000001753,  0.000173231,  0.000086462, 820.573307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000086462,  0.000173231
2017-03-21 18:28:20.271659, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000001753,  0.000104369,  0.000086462, 818.820307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000086462,  0.000104369
2017-03-21 18:28:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000023191,  0.000104369,  0.000082534, 818.820307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000082534,  0.000104369
2017-03-21 18:28:20.942457, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000023191,  0.000121637,  0.000082534, 795.629307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000082534,  0.000121637
2017-03-21 18:28:21.686885, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000023191,  0.000116735,  0.000082534, 795.629307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000082534,  0.000116735
2017-03-21 18:28:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000002216,  0.000116735,  0.000128395, 795.629307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000128395,  0.000116735
2017-03-21 18:28:22.569878, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000002216,  0.000110861,  0.000128395, 793.413307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000128395,  0.000110861
2017-03-21 18:28:22.858114, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000002216,  0.000115170,  0.000128395, 793.413307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000128395,  0.000115170
2017-03-21 18:28:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000018371,  0.000115170,  0.000123699, 793.413307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000123699,  0.000115170
2017-03-21 18:28:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000000866,  0.000115170,  0.000090158, 811.784307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000090158,  0.000115170
2017-03-21 18:28:24.312990, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000000866,  0.000126605,  0.000090158, 810.918307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000090158,  0.000126605
2017-03-21 18:28:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000011533,  0.000126605,  0.000102477, 810.918307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000102477,  0.000126605
2017-03-21 18:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000009427,  0.000126605,  0.000094483, 799.385307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000094483,  0.000126605
2017-03-21 18:28:26.218066, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000009427,  0.000112526,  0.000094483, 789.958307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000094483,  0.000112526
2017-03-21 18:28:26.345804, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000009427,  0.000163065,  0.000094483, 789.958307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000094483,  0.000163065
2017-03-21 18:28:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000014954,  0.000163065,  0.000091521, 789.958307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000091521,  0.000163065
2017-03-21 18:28:27.198975, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000014954,  0.000125476,  0.000091521, 775.004307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000091521,  0.000125476
2017-03-21 18:28:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000005692,  0.000125476,  0.000113273, 775.004307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000113273,  0.000125476
2017-03-21 18:28:28.007828, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000005692,  0.000112489,  0.000113273, 769.312307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000113273,  0.000112489
2017-03-21 18:28:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000004889,  0.000112489,  0.000112890, 769.312307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000112890,  0.000112489
2017-03-21 18:28:29.166205, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000004889,  0.000181855,  0.000112890, 774.201307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000112890,  0.000181855
2017-03-21 18:28:29.909621, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000002380,  0.000181855,  0.000108636, 774.201307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000108636,  0.000181855
2017-03-21 18:28:30.839579, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000002380,  0.000120245,  0.000108636, 776.581307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000108636,  0.000120245
2017-03-21 18:28:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000014690,  0.000120245,  0.000079440, 776.581307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000079440,  0.000120245
2017-03-21 18:28:31.904781, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000014690,  0.000156422,  0.000079440, 761.891307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000079440,  0.000156422
2017-03-21 18:28:31.907295, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000024607,  0.000156422,  0.000089264, 761.891307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000089264,  0.000156422
2017-03-21 18:28:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000021739,  0.000156422,  0.000172246, 737.284307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000172246,  0.000156422
2017-03-21 18:28:33.120027, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000021739,  0.000132344,  0.000172246, 759.023307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000172246,  0.000132344
2017-03-21 18:28:33.890400, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000021739,  0.000098875,  0.000172246, 759.023307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000172246,  0.000098875
2017-03-21 18:28:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000021433,  0.000098875,  0.000089598, 759.023307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000089598,  0.000098875
2017-03-21 18:28:34.908288, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000006561,  0.000098875,  0.000117205, 780.456307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000117205,  0.000098875
2017-03-21 18:28:35.280993, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000006561,  0.000126618,  0.000117205, 773.895307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000117205,  0.000126618
2017-03-21 18:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000010023,  0.000126618,  0.000123060, 773.895307617, S, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000123060,  0.000126618
2017-03-21 18:28:36.010786, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000010023,  0.000112939,  0.000123060, 783.918307617, D, 0.000104126, 1012, -0.000003646, 14918, 853, 49,  0.000123060,  0.000112939
2017-03-21 18:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000013777,  0.000112939,  0.000125159, 783.918307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000125159,  0.000112939
2017-03-21 18:28:37.219267, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000013777,  0.000105841,  0.000125159, 797.695307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000125159,  0.000105841
2017-03-21 18:28:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000004603,  0.000105841,  0.000104962, 797.695307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000104962,  0.000105841
2017-03-21 18:28:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000004933,  0.000105841,  0.000125917, 802.298307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000125917,  0.000105841
2017-03-21 18:28:38.938889, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000004933,  0.000166470,  0.000125917, 807.231307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000125917,  0.000166470
2017-03-21 18:28:39.913166, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000010181,  0.000166470,  0.000115777, 807.231307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000115777,  0.000166470
2017-03-21 18:28:40.551516, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010181,  0.000117956,  0.000115777, 817.412307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000115777,  0.000117956
2017-03-21 18:28:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000029582,  0.000117956,  0.000047033, 817.412307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000047033,  0.000117956
2017-03-21 18:28:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000018960,  0.000117956,  0.000137345, 787.830307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000137345,  0.000117956
2017-03-21 18:28:42.404005, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000018960,  0.000108397,  0.000137345, 768.870307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000137345,  0.000108397
2017-03-21 18:28:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000008291,  0.000108397,  0.000101671, 768.870307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000101671,  0.000108397
2017-03-21 18:28:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000001613,  0.000108397,  0.000124125, 777.161307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000124125,  0.000108397
2017-03-21 18:28:44.280917, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000001613,  0.000098115,  0.000124125, 778.774307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000124125,  0.000098115
2017-03-21 18:28:44.827190, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000001613,  0.000117777,  0.000124125, 778.774307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000124125,  0.000117777
2017-03-21 18:28:44.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000001507,  0.000117777,  0.000095592, 778.774307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000095592,  0.000117777
2017-03-21 18:28:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000012436,  0.000117777,  0.000102428, 777.267307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000102428,  0.000117777
2017-03-21 18:28:46.136241, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000012436,  0.000148048,  0.000102428, 764.831307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000102428,  0.000148048
2017-03-21 18:28:46.387732, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000012436,  0.000095675,  0.000102428, 764.831307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000102428,  0.000095675
2017-03-21 18:28:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000009621,  0.000095675,  0.000101412, 764.831307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000101412,  0.000095675
2017-03-21 18:28:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000001179,  0.000095675,  0.000119504, 755.210307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000119504,  0.000095675
2017-03-21 18:28:47.947480, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000001179,  0.000097257,  0.000119504, 754.031307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000119504,  0.000097257
2017-03-21 18:28:48.353686, slv, 42010afffe8a0002(unknown)/1,  0.000111568, -0.000001179,  0.000123768,  0.000119504, 754.031307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000119504,  0.000123768
2017-03-21 18:28:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000012195,  0.000123768,  0.000128092, 754.031307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000128092,  0.000123768
2017-03-21 18:28:49.611365, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000012195,  0.000126685,  0.000128092, 766.226307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000128092,  0.000126685
2017-03-21 18:28:49.693944, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000012195,  0.000098164,  0.000128092, 766.226307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000128092,  0.000098164
2017-03-21 18:28:49.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000015526,  0.000098164,  0.000126432, 766.226307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000126432,  0.000098164
2017-03-21 18:28:50.485790, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000015526,  0.000154566,  0.000126432, 781.752307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000126432,  0.000154566
2017-03-21 18:28:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000002222,  0.000154566,  0.000093164, 781.752307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000093164,  0.000154566
2017-03-21 18:28:51.399324, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000002222,  0.000147138,  0.000093164, 779.530307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000093164,  0.000147138
2017-03-21 18:28:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000011368,  0.000147138,  0.000108655, 779.530307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000108655,  0.000147138
2017-03-21 18:28:52.349084, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000011368,  0.000115122,  0.000108655, 768.162307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000108655,  0.000115122
2017-03-21 18:28:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000023680,  0.000115122,  0.000068880, 768.162307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000068880,  0.000115122
2017-03-21 18:28:53.811452, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000023680,  0.000117807,  0.000068880, 744.482307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000068880,  0.000117807
2017-03-21 18:28:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000022690,  0.000117807,  0.000110538, 744.482307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000110538,  0.000117807
2017-03-21 18:28:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000004580,  0.000117807,  0.000123266, 721.792307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000123266,  0.000117807
2017-03-21 18:28:55.469254, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000004580,  0.000097015,  0.000123266, 726.372307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000123266,  0.000097015
2017-03-21 18:28:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000011938,  0.000097015,  0.000125090, 726.372307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000125090,  0.000097015
2017-03-21 18:28:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000001800,  0.000097015,  0.000095625, 738.310307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000095625,  0.000097015
2017-03-21 18:28:57.302032, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000001800,  0.000158139,  0.000095625, 736.510307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000095625,  0.000158139
2017-03-21 18:28:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000011129,  0.000158139,  0.000106530, 736.510307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000106530,  0.000158139
2017-03-21 18:28:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000027646,  0.000158139,  0.000062690, 725.381307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000062690,  0.000158139
2017-03-21 18:28:59.052418, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000027646,  0.000130842,  0.000062690, 697.735307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000062690,  0.000130842
2017-03-21 18:28:59.908227, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000038437,  0.000130842,  0.000084940, 697.735307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000084940,  0.000130842
2017-03-21 18:29:00.164986, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000038437,  0.000123603,  0.000084940, 659.298307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000084940,  0.000123603
2017-03-21 18:29:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000001045,  0.000123603,  0.000137285, 659.298307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000137285,  0.000123603
2017-03-21 18:29:01.902675, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000001045,  0.000142363,  0.000137285, 658.253307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000137285,  0.000142363
2017-03-21 18:29:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000011225,  0.000142363,  0.000109453, 658.253307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000109453,  0.000142363
2017-03-21 18:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000015384,  0.000142363,  0.000084222, 669.478307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000084222,  0.000142363
2017-03-21 18:29:03.780737, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000015384,  0.000096118,  0.000084222, 654.094307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000084222,  0.000096118
2017-03-21 18:29:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000011482,  0.000096118,  0.000117302, 654.094307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000117302,  0.000096118
2017-03-21 18:29:04.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000007580,  0.000096118,  0.000122389, 642.612307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000122389,  0.000096118
2017-03-21 18:29:05.746366, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000007580,  0.000108263,  0.000122389, 650.192307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000122389,  0.000108263
2017-03-21 18:29:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000010450,  0.000108263,  0.000122893, 650.192307617, S, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000122893,  0.000108263
2017-03-21 18:29:06.292800, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000010450,  0.000145598,  0.000122893, 660.642307617, D, 0.000107442, 1571, 0.000002079, 18037, 781, 23,  0.000122893,  0.000145598
2017-03-21 18:29:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000004457,  0.000145598,  0.000092623, 660.642307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000092623,  0.000145598
2017-03-21 18:29:07.329121, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000004457,  0.000113581,  0.000092623, 656.185307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000092623,  0.000113581
2017-03-21 18:29:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000003132,  0.000113581,  0.000125839, 656.185307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000125839,  0.000113581
2017-03-21 18:29:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000005227,  0.000113581,  0.000109441, 653.053307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000109441,  0.000113581
2017-03-21 18:29:08.968094, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000005227,  0.000123655,  0.000109441, 658.280307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000109441,  0.000123655
2017-03-21 18:29:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000006489,  0.000123655,  0.000128324, 658.280307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000128324,  0.000123655
2017-03-21 18:29:10.579553, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000006489,  0.000137724,  0.000128324, 664.769307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000128324,  0.000137724
2017-03-21 18:29:10.831005, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000006489,  0.000110528,  0.000128324, 664.769307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000128324,  0.000110528
2017-03-21 18:29:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000023221,  0.000110528,  0.000143273, 664.769307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000143273,  0.000110528
2017-03-21 18:29:11.240235, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000023221,  0.000094479,  0.000143273, 687.990307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000143273,  0.000094479
2017-03-21 18:29:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112880,  0.000002796,  0.000094479,  0.000087979, 687.990307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000087979,  0.000094479
2017-03-21 18:29:12.242196, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000002796,  0.000152136,  0.000087979, 690.786307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000087979,  0.000152136
2017-03-21 18:29:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012641,  0.000152136,  0.000112601, 690.786307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000112601,  0.000152136
2017-03-21 18:29:13.223218, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000012641,  0.000130437,  0.000112601, 678.145307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000112601,  0.000130437
2017-03-21 18:29:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000022527,  0.000130437,  0.000158541, 678.145307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000158541,  0.000130437
2017-03-21 18:29:14.840954, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000022527,  0.000142450,  0.000158541, 700.672307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000158541,  0.000142450
2017-03-21 18:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000003166,  0.000142450,  0.000074359, 700.672307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000074359,  0.000142450
2017-03-21 18:29:15.562194, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000003166,  0.000103100,  0.000074359, 703.838307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000074359,  0.000103100
2017-03-21 18:29:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000010772,  0.000103100,  0.000131119, 703.838307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000131119,  0.000103100
2017-03-21 18:29:16.155849, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010772,  0.000112446,  0.000131119, 693.066307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000131119,  0.000112446
2017-03-21 18:29:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000004078,  0.000112446,  0.000104024, 693.066307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000104024,  0.000112446
2017-03-21 18:29:17.626044, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000004078,  0.000107763,  0.000104024, 697.144307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000104024,  0.000107763
2017-03-21 18:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000004892,  0.000107763,  0.000132624, 697.144307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132624,  0.000107763
2017-03-21 18:29:18.224093, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000004892,  0.000132519,  0.000132624, 702.036307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132624,  0.000132519
2017-03-21 18:29:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000012983,  0.000132519,  0.000120304, 702.036307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000120304,  0.000132519
2017-03-21 18:29:19.363904, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000012983,  0.000177174,  0.000120304, 715.019307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000120304,  0.000177174
2017-03-21 18:29:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000002310,  0.000177174,  0.000102551, 715.019307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000102551,  0.000177174
2017-03-21 18:29:20.142887, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000002310,  0.000106226,  0.000102551, 712.709307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000102551,  0.000106226
2017-03-21 18:29:20.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000006003,  0.000106226,  0.000137551, 712.709307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000137551,  0.000106226
2017-03-21 18:29:20.992370, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000006003,  0.000149805,  0.000137551, 718.712307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000137551,  0.000149805
2017-03-21 18:29:21.691763, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000006003,  0.000112960,  0.000137551, 718.712307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000137551,  0.000112960
2017-03-21 18:29:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000017006,  0.000112960,  0.000125224, 718.712307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000125224,  0.000112960
2017-03-21 18:29:22.876927, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000017006,  0.000099465,  0.000125224, 735.718307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000125224,  0.000099465
2017-03-21 18:29:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000007394,  0.000099465,  0.000089285, 735.718307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000089285,  0.000099465
2017-03-21 18:29:22.983883, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000007394,  0.000103230,  0.000089285, 728.324307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000089285,  0.000103230
2017-03-21 18:29:23.765830, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000007394,  0.000131026,  0.000089285, 728.324307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000089285,  0.000131026
2017-03-21 18:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000006432,  0.000131026,  0.000126875, 728.324307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000126875,  0.000131026
2017-03-21 18:29:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000004924,  0.000131026,  0.000111657, 721.892307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000111657,  0.000131026
2017-03-21 18:29:25.743034, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000004924,  0.000468078,  0.000111657, 726.816307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000111657,  0.000468078
2017-03-21 18:29:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000005424,  0.000468078,  0.000107516, 726.816307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000107516,  0.000468078
2017-03-21 18:29:26.763119, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000005424,  0.000119201,  0.000107516, 721.392307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000107516,  0.000119201
2017-03-21 18:29:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000024300,  0.000119201,  0.000076588, 721.392307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000076588,  0.000119201
2017-03-21 18:29:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000031586,  0.000119201,  0.000094288, 697.092307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000094288,  0.000119201
2017-03-21 18:29:28.494661, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000031586,  0.000116483,  0.000094288, 665.506307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000094288,  0.000116483
2017-03-21 18:29:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000025884,  0.000116483,  0.000087872, 665.506307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000087872,  0.000116483
2017-03-21 18:29:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000006770,  0.000116483,  0.000132396, 639.622307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132396,  0.000116483
2017-03-21 18:29:29.933558, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000006770,  0.000060721,  0.000132396, 632.852307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132396,  0.000060721
2017-03-21 18:29:30.611810, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000006770,  0.000130173,  0.000132396, 632.852307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132396,  0.000130173
2017-03-21 18:29:30.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000005979,  0.000130173,  0.000113078, 632.852307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000113078,  0.000130173
2017-03-21 18:29:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000000945,  0.000130173,  0.000118256, 638.831307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000118256,  0.000130173
2017-03-21 18:29:32.175918, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000000945,  0.000122699,  0.000118256, 637.886307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000118256,  0.000122699
2017-03-21 18:29:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000001998,  0.000122699,  0.000119110, 637.886307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000119110,  0.000122699
2017-03-21 18:29:33.365220, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000001998,  0.000095960,  0.000119110, 639.884307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000119110,  0.000095960
2017-03-21 18:29:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000008841,  0.000095960,  0.000132044, 639.884307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000132044,  0.000095960
2017-03-21 18:29:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000010038,  0.000095960,  0.000121460, 648.725307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000121460,  0.000095960
2017-03-21 18:29:35.155860, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000010038,  0.000136304,  0.000121460, 658.763307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000121460,  0.000136304
2017-03-21 18:29:35.908773, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000004484,  0.000136304,  0.000103023, 658.763307617, S, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000103023,  0.000136304
2017-03-21 18:29:36.457499, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000004484,  0.000138207,  0.000103023, 654.279307617, D, 0.000111817, 528, -0.000004109, 14602, 739, 53,  0.000103023,  0.000138207
2017-03-21 18:29:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000018691,  0.000138207,  0.000167959, 654.279307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000167959,  0.000138207
2017-03-21 18:29:37.524760, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000018691,  0.000122214,  0.000167959, 672.970307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000167959,  0.000122214
2017-03-21 18:29:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000050633,  0.000122214,  0.000167282, 672.970307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000167282,  0.000122214
2017-03-21 18:29:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000037732,  0.000122214,  0.000142406, 723.603307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000142406,  0.000122214
2017-03-21 18:29:39.280830, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000037732,  0.000092363,  0.000142406, 761.335307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000142406,  0.000092363
2017-03-21 18:29:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000023669,  0.000092363,  0.000139377, 761.335307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000139377,  0.000092363
2017-03-21 18:29:40.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000007471,  0.000092363,  0.000110231, 785.004307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000110231,  0.000092363
2017-03-21 18:29:41.128811, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000007471,  0.000104527,  0.000110231, 792.475307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000110231,  0.000104527
2017-03-21 18:29:41.232168, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000007471,  0.000085786,  0.000110231, 792.475307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000110231,  0.000085786
2017-03-21 18:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000002119,  0.000085786,  0.000128368, 792.475307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000128368,  0.000085786
2017-03-21 18:29:42.627251, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000002119,  0.000173231,  0.000128368, 794.594307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000128368,  0.000173231
2017-03-21 18:29:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000001559,  0.000173231,  0.000108921, 794.594307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000108921,  0.000173231
2017-03-21 18:29:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000005666,  0.000173231,  0.000114033, 796.153307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000114033,  0.000173231
2017-03-21 18:29:44.086441, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000005666,  0.000107478,  0.000114033, 790.487307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000114033,  0.000107478
2017-03-21 18:29:44.441192, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000005666,  0.000100575,  0.000114033, 790.487307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000114033,  0.000100575
2017-03-21 18:29:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000019802,  0.000100575,  0.000080732, 790.487307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000080732,  0.000100575
2017-03-21 18:29:45.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000008510,  0.000100575,  0.000136700, 770.685307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000136700,  0.000100575
2017-03-21 18:29:46.245341, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000008510,  0.000129603,  0.000136700, 762.175307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000136700,  0.000129603
2017-03-21 18:29:46.706376, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000008510,  0.000143770,  0.000136700, 762.175307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000136700,  0.000143770
2017-03-21 18:29:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000021600,  0.000143770,  0.000141302, 762.175307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000141302,  0.000143770
2017-03-21 18:29:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000022048,  0.000143770,  0.000137947, 783.775307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000137947,  0.000143770
2017-03-21 18:29:48.042116, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000022048,  0.000102087,  0.000137947, 805.823307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000137947,  0.000102087
2017-03-21 18:29:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000026129,  0.000102087,  0.000149660, 805.823307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000149660,  0.000102087
2017-03-21 18:29:49.463767, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000026129,  0.000103343,  0.000149660, 831.952307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000149660,  0.000103343
2017-03-21 18:29:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000037820,  0.000103343,  0.000161611, 831.952307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000161611,  0.000103343
2017-03-21 18:29:50.646054, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000037820,  0.000127234,  0.000161611, 869.772307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000161611,  0.000127234
2017-03-21 18:29:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000017046,  0.000127234,  0.000108472, 869.772307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000108472,  0.000127234
2017-03-21 18:29:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000019598,  0.000127234,  0.000088597, 886.818307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000088597,  0.000127234
2017-03-21 18:29:52.575384, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000019598,  0.000162196,  0.000088597, 867.220307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000088597,  0.000162196
2017-03-21 18:29:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000060038,  0.000162196,  0.000027854, 867.220307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000027854,  0.000162196
2017-03-21 18:29:53.467042, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000060038,  0.000130013,  0.000027854, 807.182307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000027854,  0.000130013
2017-03-21 18:29:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000059155,  0.000130013,  0.000090370, 807.182307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000090370,  0.000130013
2017-03-21 18:29:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000048463,  0.000130013,  0.000048984, 748.027307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000048984,  0.000130013
2017-03-21 18:29:55.247183, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000048463,  0.000108082,  0.000048984, 699.564307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000048984,  0.000108082
2017-03-21 18:29:55.908792, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000042283,  0.000108082,  0.000102114, 699.564307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000102114,  0.000108082
2017-03-21 18:29:56.316110, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000042283,  0.000102069,  0.000102114, 657.281307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000102114,  0.000102069
2017-03-21 18:29:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000019362,  0.000102069,  0.000093785, 657.281307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000093785,  0.000102069
2017-03-21 18:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000009336,  0.000102069,  0.000121742, 637.919307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000121742,  0.000102069
2017-03-21 18:29:57.986776, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000009336,  0.000117328,  0.000121742, 628.583307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000121742,  0.000117328
2017-03-21 18:29:58.616364, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000009336,  0.000163093,  0.000121742, 628.583307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000121742,  0.000163093
2017-03-21 18:29:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000003919,  0.000163093,  0.000104740, 628.583307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000104740,  0.000163093
2017-03-21 18:29:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000024172,  0.000163093,  0.000178044, 624.664307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000178044,  0.000163093
2017-03-21 18:30:00.384494, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000024172,  0.000089262,  0.000178044, 648.836307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000178044,  0.000089262
2017-03-21 18:30:00.908922, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000014583,  0.000089262,  0.000085886, 648.836307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000085886,  0.000089262
2017-03-21 18:30:01.240224, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014583,  0.000126838,  0.000085886, 663.419307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000085886,  0.000126838
2017-03-21 18:30:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000002093,  0.000126838,  0.000153428, 663.419307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000153428,  0.000126838
2017-03-21 18:30:01.976540, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000002093,  0.000095560,  0.000153428, 665.512307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000153428,  0.000095560
2017-03-21 18:30:02.526493, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000002093,  0.000099230,  0.000153428, 665.512307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000153428,  0.000099230
2017-03-21 18:30:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000014448,  0.000099230,  0.000052931, 665.512307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000052931,  0.000099230
2017-03-21 18:30:03.358893, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000014448,  0.000095372,  0.000052931, 651.064307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000052931,  0.000095372
2017-03-21 18:30:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000032855,  0.000095372,  0.000116429, 651.064307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000116429,  0.000095372
2017-03-21 18:30:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000007669,  0.000095372,  0.000133708, 618.209307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000133708,  0.000095372
2017-03-21 18:30:05.115526, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000007669,  0.000108319,  0.000133708, 625.878307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000133708,  0.000108319
2017-03-21 18:30:05.397042, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000007669,  0.000128359,  0.000133708, 625.878307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000133708,  0.000128359
2017-03-21 18:30:05.668281, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000007669,  0.000114289,  0.000133708, 625.878307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000133708,  0.000114289
2017-03-21 18:30:05.909485, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000020004,  0.000114289,  0.000141091, 625.878307617, S, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000141091,  0.000114289
2017-03-21 18:30:06.102858, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000020004,  0.000090063,  0.000141091, 645.882307617, D, 0.000114536, 1626, -0.000000212, 12692, 683, 32,  0.000141091,  0.000090063
2017-03-21 18:30:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000018155,  0.000090063,  0.000130039, 645.882307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000130039,  0.000090063
2017-03-21 18:30:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000011108,  0.000090063,  0.000127034, 664.037307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000127034,  0.000090063
2017-03-21 18:30:07.948250, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000011108,  0.000057040,  0.000127034, 675.145307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000127034,  0.000057040
2017-03-21 18:30:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000009959,  0.000057040,  0.000087690, 675.145307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000087690,  0.000057040
2017-03-21 18:30:09.408788, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000009959,  0.000096308,  0.000087690, 665.186307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000087690,  0.000096308
2017-03-21 18:30:09.633911, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000009959,  0.000135149,  0.000087690, 665.186307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000087690,  0.000135149
2017-03-21 18:30:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000012626,  0.000135149,  0.000120857, 665.186307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000120857,  0.000135149
2017-03-21 18:30:10.780861, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000012626,  0.000091647,  0.000120857, 652.560307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000120857,  0.000091647
2017-03-21 18:30:10.908465, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000021703,  0.000091647,  0.000068786, 652.560307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000068786,  0.000091647
2017-03-21 18:30:11.308552, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000021703,  0.000109102,  0.000068786, 630.857307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000068786,  0.000109102
2017-03-21 18:30:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000028023,  0.000109102,  0.000107801, 630.857307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000107801,  0.000109102
2017-03-21 18:30:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000006909,  0.000109102,  0.000138355, 602.834307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000138355,  0.000109102
2017-03-21 18:30:13.289561, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000006909,  0.000069193,  0.000138355, 609.743307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000138355,  0.000069193
2017-03-21 18:30:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000028648,  0.000069193,  0.000150969, 609.743307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000150969,  0.000069193
2017-03-21 18:30:14.284377, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000028648,  0.000107766,  0.000150969, 638.391307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000150969,  0.000107766
2017-03-21 18:30:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000007152,  0.000107766,  0.000066456, 638.391307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000066456,  0.000107766
2017-03-21 18:30:14.915391, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000007152,  0.000110297,  0.000066456, 631.239307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000066456,  0.000110297
2017-03-21 18:30:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000019016,  0.000110297,  0.000127144, 631.239307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000127144,  0.000110297
2017-03-21 18:30:16.291213, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000019016,  0.000052670,  0.000127144, 612.223307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000127144,  0.000052670
2017-03-21 18:30:16.745283, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000019016,  0.000118756,  0.000127144, 612.223307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000127144,  0.000118756
2017-03-21 18:30:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000008290,  0.000118756,  0.000087244, 612.223307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000087244,  0.000118756
2017-03-21 18:30:17.730967, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000008290,  0.000116136,  0.000087244, 603.933307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000087244,  0.000116136
2017-03-21 18:30:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000006629,  0.000116136,  0.000129866, 603.933307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000129866,  0.000116136
2017-03-21 18:30:18.907608, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000051813,  0.000116136,  0.000204084, 597.304307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000204084,  0.000116136
2017-03-21 18:30:18.910801, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000051813,  0.000071843,  0.000204084, 649.117307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000204084,  0.000071843
2017-03-21 18:30:19.825937, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000051813,  0.000231926,  0.000204084, 649.117307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000204084,  0.000231926
2017-03-21 18:30:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000053730,  0.000231926,  0.000134752, 649.117307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000134752,  0.000231926
2017-03-21 18:30:20.147148, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000053730,  0.000132618,  0.000134752, 702.847307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000134752,  0.000132618
2017-03-21 18:30:20.748546, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000053730,  0.000109886,  0.000134752, 702.847307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000134752,  0.000109886
2017-03-21 18:30:20.845574, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000053730,  0.000128541,  0.000134752, 702.847307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000134752,  0.000128541
2017-03-21 18:30:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000001401,  0.000128541,  0.000101731, 702.847307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000101731,  0.000128541
2017-03-21 18:30:21.096129, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000001401,  0.000111065,  0.000101731, 704.248307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000101731,  0.000111065
2017-03-21 18:30:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000000284,  0.000111065,  0.000133795, 704.248307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000133795,  0.000111065
2017-03-21 18:30:22.589139, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000000284,  0.000113721,  0.000133795, 704.532307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000133795,  0.000113721
2017-03-21 18:30:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000003530,  0.000113721,  0.000108208, 704.532307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000108208,  0.000113721
2017-03-21 18:30:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000022977,  0.000113721,  0.000172651, 708.062307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000172651,  0.000113721
2017-03-21 18:30:24.466208, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000022977,  0.000136038,  0.000172651, 731.039307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000172651,  0.000136038
2017-03-21 18:30:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000040765,  0.000136038,  0.000144122, 731.039307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000144122,  0.000136038
2017-03-21 18:30:25.785476, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000040765,  0.000096910,  0.000144122, 771.804307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000144122,  0.000096910
2017-03-21 18:30:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000018882,  0.000096910,  0.000129529, 771.804307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000129529,  0.000096910
2017-03-21 18:30:26.916918, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000012152,  0.000096910,  0.000082360, 790.686307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000082360,  0.000096910
2017-03-21 18:30:26.949134, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000012152,  0.000138891,  0.000082360, 778.534307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000082360,  0.000138891
2017-03-21 18:30:27.455478, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000012152,  0.000125493,  0.000082360, 778.534307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000082360,  0.000125493
2017-03-21 18:30:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000027123,  0.000125493,  0.000099379, 778.534307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000099379,  0.000125493
2017-03-21 18:30:28.542943, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000027123,  0.000176601,  0.000099379, 751.411307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000099379,  0.000176601
2017-03-21 18:30:28.561972, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000027123,  0.000132558,  0.000099379, 751.411307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000099379,  0.000132558
2017-03-21 18:30:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000004086,  0.000132558,  0.000128417, 751.411307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000128417,  0.000132558
2017-03-21 18:30:29.804730, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000004086,  0.000139429,  0.000128417, 747.325307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000128417,  0.000139429
2017-03-21 18:30:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000003651,  0.000139429,  0.000115150, 747.325307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000115150,  0.000139429
2017-03-21 18:30:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118186, -0.000025820,  0.000139429,  0.000069581, 750.976307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000069581,  0.000139429
2017-03-21 18:30:31.441985, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000025820,  0.000113210,  0.000069581, 725.156307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000069581,  0.000113210
2017-03-21 18:30:31.908309, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000021477,  0.000113210,  0.000123750, 725.156307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000123750,  0.000113210
2017-03-21 18:30:32.293336, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000021477,  0.000139993,  0.000123750, 703.679307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000123750,  0.000139993
2017-03-21 18:30:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000002382,  0.000139993,  0.000107585, 703.679307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000107585,  0.000139993
2017-03-21 18:30:33.292501, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000002382,  0.000089001,  0.000107585, 701.297307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000107585,  0.000089001
2017-03-21 18:30:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000004260,  0.000089001,  0.000119847, 701.297307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000119847,  0.000089001
2017-03-21 18:30:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000001158,  0.000089001,  0.000118376, 697.037307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000118376,  0.000089001
2017-03-21 18:30:35.211078, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000001158,  0.000114114,  0.000118376, 698.195307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000118376,  0.000114114
2017-03-21 18:30:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000006873,  0.000114114,  0.000103618, 698.195307617, S, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000103618,  0.000114114
2017-03-21 18:30:36.333570, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000006873,  0.000112514,  0.000103618, 691.322307617, D, 0.000117457, 356, -0.000000280, 28443, 734, 83,  0.000103618,  0.000112514
2017-03-21 18:30:36.910476, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000027764,  0.000112514,  0.000076337, 691.322307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000076337,  0.000112514
2017-03-21 18:30:37.767264, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000027764,  0.000102015,  0.000076337, 663.558307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000076337,  0.000102015
2017-03-21 18:30:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000036017,  0.000102015,  0.000086726, 663.558307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000086726,  0.000102015
2017-03-21 18:30:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000013922,  0.000102015,  0.000120230, 627.541307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000120230,  0.000102015
2017-03-21 18:30:39.531125, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000013922,  0.000100637,  0.000120230, 613.619307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000120230,  0.000100637
2017-03-21 18:30:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000009161,  0.000100637,  0.000132617, 613.619307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000132617,  0.000100637
2017-03-21 18:30:40.114002, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000009161,  0.000088291,  0.000132617, 622.780307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000132617,  0.000088291
2017-03-21 18:30:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000003680,  0.000088291,  0.000108888, 622.780307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000108888,  0.000088291
2017-03-21 18:30:41.772569, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000003680,  0.000068640,  0.000108888, 626.460307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000108888,  0.000068640
2017-03-21 18:30:41.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000003833,  0.000068640,  0.000132548, 626.460307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000132548,  0.000068640
2017-03-21 18:30:42.683363, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000003833,  0.000093921,  0.000132548, 630.293307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000132548,  0.000093921
2017-03-21 18:30:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000016543,  0.000093921,  0.000133792, 630.293307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000133792,  0.000093921
2017-03-21 18:30:43.793811, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000016543,  0.000110251,  0.000133792, 646.836307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000133792,  0.000110251
2017-03-21 18:30:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000006493,  0.000110251,  0.000112219, 646.836307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000112219,  0.000110251
2017-03-21 18:30:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000000957,  0.000110251,  0.000118910, 653.329307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000118910,  0.000110251
2017-03-21 18:30:45.433414, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000000957,  0.000102801,  0.000118910, 652.372307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000118910,  0.000102801
2017-03-21 18:30:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000008761,  0.000102801,  0.000131654, 652.372307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000131654,  0.000102801
2017-03-21 18:30:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000009315,  0.000102801,  0.000120016, 661.133307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000120016,  0.000102801
2017-03-21 18:30:47.338731, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000009315,  0.000077174,  0.000120016, 670.448307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000120016,  0.000077174
2017-03-21 18:30:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000004170,  0.000077174,  0.000121180, 670.448307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000121180,  0.000077174
2017-03-21 18:30:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000013609,  0.000077174,  0.000084273, 674.618307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000084273,  0.000077174
2017-03-21 18:30:49.080133, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000013609,  0.000129865,  0.000084273, 661.009307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000084273,  0.000129865
2017-03-21 18:30:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000009945,  0.000129865,  0.000168077, 661.009307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000168077,  0.000129865
2017-03-21 18:30:50.095577, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000009945,  0.000120471,  0.000168077, 670.954307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000168077,  0.000120471
2017-03-21 18:30:50.454691, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000009945,  0.000109084,  0.000168077, 670.954307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000168077,  0.000109084
2017-03-21 18:30:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000021867,  0.000109084,  0.000108448, 670.954307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000108448,  0.000109084
2017-03-21 18:30:51.181588, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000021867,  0.000141132,  0.000108448, 692.821307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000108448,  0.000141132
2017-03-21 18:30:51.376749, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000021867,  0.000113013,  0.000108448, 692.821307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000108448,  0.000113013
2017-03-21 18:30:51.909082, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000007008,  0.000113013,  0.000111117, 692.821307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000111117,  0.000113013
2017-03-21 18:30:52.650762, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000007008,  0.000131716,  0.000111117, 685.813307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000111117,  0.000131716
2017-03-21 18:30:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000012375,  0.000131716,  0.000147451, 685.813307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000147451,  0.000131716
2017-03-21 18:30:53.698882, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000012375,  0.000169329,  0.000147451, 698.188307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000147451,  0.000169329
2017-03-21 18:30:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000009929,  0.000169329,  0.000106571, 698.188307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000106571,  0.000169329
2017-03-21 18:30:54.495329, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000009929,  0.000108685,  0.000106571, 708.117307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000106571,  0.000108685
2017-03-21 18:30:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000014826,  0.000108685,  0.000098545, 708.117307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000098545,  0.000108685
2017-03-21 18:30:55.866167, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000014826,  0.000092340,  0.000098545, 693.291307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000098545,  0.000092340
2017-03-21 18:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000003738,  0.000092340,  0.000143695, 693.291307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000143695,  0.000092340
2017-03-21 18:30:56.909080, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000006417,  0.000092340,  0.000103653, 697.029307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000103653,  0.000092340
2017-03-21 18:30:57.164700, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000006417,  0.000147234,  0.000103653, 703.446307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000103653,  0.000147234
2017-03-21 18:30:57.454092, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000006417,  0.000111980,  0.000103653, 703.446307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000103653,  0.000111980
2017-03-21 18:30:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000000432,  0.000111980,  0.000131611, 703.446307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000131611,  0.000111980
2017-03-21 18:30:58.701968, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000000432,  0.000117529,  0.000131611, 703.878307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000131611,  0.000117529
2017-03-21 18:30:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000007201,  0.000117529,  0.000117062, 703.878307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000117062,  0.000117529
2017-03-21 18:30:59.319724, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000007201,  0.000107817,  0.000117062, 711.079307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000117062,  0.000107817
2017-03-21 18:30:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000021894,  0.000107817,  0.000161005, 711.079307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000161005,  0.000107817
2017-03-21 18:31:00.772576, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000021894,  0.000137130,  0.000161005, 732.973307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000161005,  0.000137130
2017-03-21 18:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000021488,  0.000137130,  0.000116484, 732.973307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000116484,  0.000137130
2017-03-21 18:31:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000017491,  0.000137130,  0.000153223, 754.461307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000153223,  0.000137130
2017-03-21 18:31:02.526687, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000017491,  0.000102723,  0.000153223, 771.952307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000153223,  0.000102723
2017-03-21 18:31:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000003540,  0.000102723,  0.000088914, 771.952307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000088914,  0.000102723
2017-03-21 18:31:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000017233,  0.000102723,  0.000112008, 775.492307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000112008,  0.000102723
2017-03-21 18:31:04.231617, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000017233,  0.000096142,  0.000112008, 758.259307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000112008,  0.000096142
2017-03-21 18:31:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000004976,  0.000096142,  0.000133306, 758.259307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000133306,  0.000096142
2017-03-21 18:31:05.703537, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000004976,  0.000152111,  0.000133306, 763.235307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000133306,  0.000152111
2017-03-21 18:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000014514,  0.000152111,  0.000131148, 763.235307617, S, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000131148,  0.000152111
2017-03-21 18:31:06.700296, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000014514,  0.000111242,  0.000131148, 777.749307617, D, 0.000117012, 1027, 0.000001515, 21607, 686, 56,  0.000131148,  0.000111242
2017-03-21 18:31:06.908938, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000024347,  0.000111242,  0.000055895, 777.749307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000055895,  0.000111242
2017-03-21 18:31:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000025355,  0.000111242,  0.000129353, 753.402307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000129353,  0.000111242
2017-03-21 18:31:08.042409, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000025355,  0.000114331,  0.000129353, 728.047307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000129353,  0.000114331
2017-03-21 18:31:08.365380, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000025355,  0.000124986,  0.000129353, 728.047307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000129353,  0.000124986
2017-03-21 18:31:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007571,  0.000124986,  0.000091618, 728.047307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000091618,  0.000124986
2017-03-21 18:31:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007623,  0.000124986,  0.000129405, 720.476307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000129405,  0.000124986
2017-03-21 18:31:10.361236, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000007623,  0.000081094,  0.000129405, 712.853307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000129405,  0.000081094
2017-03-21 18:31:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000025409,  0.000081094,  0.000157653, 712.853307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000157653,  0.000081094
2017-03-21 18:31:11.621873, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000025409,  0.000112611,  0.000157653, 738.262307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000157653,  0.000112611
2017-03-21 18:31:11.909319, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000021647,  0.000112611,  0.000121884, 738.262307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000121884,  0.000112611
2017-03-21 18:31:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000007648,  0.000112611,  0.000099096, 759.909307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000099096,  0.000112611
2017-03-21 18:31:13.067249, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000007648,  0.000101857,  0.000099096, 752.261307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000099096,  0.000101857
2017-03-21 18:31:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000007400,  0.000101857,  0.000151975, 752.261307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000151975,  0.000101857
2017-03-21 18:31:14.496706, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000007400,  0.000137822,  0.000151975, 759.661307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000151975,  0.000137822
2017-03-21 18:31:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000005308,  0.000137822,  0.000073745, 759.661307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000073745,  0.000137822
2017-03-21 18:31:15.520987, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000005308,  0.000119508,  0.000073745, 754.353307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000073745,  0.000119508
2017-03-21 18:31:15.549139, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000005308,  0.000078104,  0.000073745, 754.353307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000073745,  0.000078104
2017-03-21 18:31:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000010844,  0.000078104,  0.000140515, 754.353307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000140515,  0.000078104
2017-03-21 18:31:16.637061, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000010844,  0.000070077,  0.000140515, 743.509307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000140515,  0.000070077
2017-03-21 18:31:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000025232,  0.000070077,  0.000145014, 743.509307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000145014,  0.000070077
2017-03-21 18:31:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000009674,  0.000070077,  0.000108973, 768.741307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000108973,  0.000070077
2017-03-21 18:31:18.572059, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000009674,  0.000154934,  0.000108973, 778.415307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000108973,  0.000154934
2017-03-21 18:31:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000010033,  0.000154934,  0.000105620, 778.415307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000105620,  0.000154934
2017-03-21 18:31:19.710450, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000010033,  0.000097378,  0.000105620, 768.382307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000105620,  0.000097378
2017-03-21 18:31:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000005774,  0.000097378,  0.000117503, 768.382307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000117503,  0.000097378
2017-03-21 18:31:20.437983, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000005774,  0.000128152,  0.000117503, 762.608307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000117503,  0.000128152
2017-03-21 18:31:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000008168,  0.000128152,  0.000100741, 762.608307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000100741,  0.000128152
2017-03-21 18:31:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003076,  0.000128152,  0.000127605, 754.440307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000127605,  0.000128152
2017-03-21 18:31:22.278128, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000003076,  0.000092882,  0.000127605, 751.364307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000127605,  0.000092882
2017-03-21 18:31:22.926275, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000023178,  0.000092882,  0.000060526, 751.364307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000060526,  0.000092882
2017-03-21 18:31:23.157744, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000023178,  0.000092112,  0.000060526, 728.186307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000060526,  0.000092112
2017-03-21 18:31:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000042681,  0.000092112,  0.000088213, 728.186307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000088213,  0.000092112
2017-03-21 18:31:24.900515, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000042681,  0.000112861,  0.000088213, 685.505307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000088213,  0.000112861
2017-03-21 18:31:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000049754,  0.000112861,  0.000045561, 685.505307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000045561,  0.000112861
2017-03-21 18:31:25.099762, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000049754,  0.000093139,  0.000045561, 635.751307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000045561,  0.000093139
2017-03-21 18:31:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000016219,  0.000093139,  0.000154349, 635.751307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000154349,  0.000093139
2017-03-21 18:31:26.706208, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000016219,  0.000128994,  0.000154349, 619.532307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000154349,  0.000128994
2017-03-21 18:31:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000035598,  0.000128994,  0.000148542, 619.532307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000148542,  0.000128994
2017-03-21 18:31:27.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000033857,  0.000128994,  0.000150704, 655.130307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000150704,  0.000128994
2017-03-21 18:31:28.644059, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000033857,  0.000122212,  0.000150704, 688.987307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000150704,  0.000122212
2017-03-21 18:31:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000005019,  0.000122212,  0.000071152, 688.987307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000071152,  0.000122212
2017-03-21 18:31:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000011692,  0.000122212,  0.000137721, 683.968307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000137721,  0.000122212
2017-03-21 18:31:30.117069, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000011692,  0.000086433,  0.000137721, 672.276307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000137721,  0.000086433
2017-03-21 18:31:30.771524, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000011692,  0.000124909,  0.000137721, 672.276307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000137721,  0.000124909
2017-03-21 18:31:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000011643,  0.000124909,  0.000118035, 672.276307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000118035,  0.000124909
2017-03-21 18:31:31.505743, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000011643,  0.000116221,  0.000118035, 683.919307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000118035,  0.000116221
2017-03-21 18:31:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000031757,  0.000116221,  0.000178285, 683.919307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000178285,  0.000116221
2017-03-21 18:31:32.349517, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000031757,  0.000110681,  0.000178285, 715.676307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000178285,  0.000110681
2017-03-21 18:31:32.908232, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000022127,  0.000110681,  0.000099121, 715.676307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000099121,  0.000110681
2017-03-21 18:31:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000010349,  0.000110681,  0.000154952, 737.803307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000154952,  0.000110681
2017-03-21 18:31:34.302331, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000010349,  0.000127475,  0.000154952, 748.152307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000154952,  0.000127475
2017-03-21 18:31:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000005330,  0.000127475,  0.000089492, 748.152307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000089492,  0.000127475
2017-03-21 18:31:35.325870, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000005330,  0.000112704,  0.000089492, 753.482307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000089492,  0.000112704
2017-03-21 18:31:35.417364, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000005330,  0.000111656,  0.000089492, 753.482307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000089492,  0.000111656
2017-03-21 18:31:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000025370,  0.000111656,  0.000093768, 753.482307617, S, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000093768,  0.000111656
2017-03-21 18:31:35.987701, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000025370,  0.000087030,  0.000093768, 728.112307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000093768,  0.000087030
2017-03-21 18:31:36.464004, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000025370,  0.000114665,  0.000093768, 728.112307617, D, 0.000117039, 483, 0.000002881, 14148, 690, 49,  0.000093768,  0.000114665
2017-03-21 18:31:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000005530,  0.000114665,  0.000128346, 728.112307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000128346,  0.000114665
2017-03-21 18:31:37.908181, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000010665,  0.000114665,  0.000082863, 722.582307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000082863,  0.000114665
2017-03-21 18:31:38.309548, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000010665,  0.000123332,  0.000082863, 711.917307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000082863,  0.000123332
2017-03-21 18:31:38.584751, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000010665,  0.000115517,  0.000082863, 711.917307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000082863,  0.000115517
2017-03-21 18:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000024820,  0.000115517,  0.000099604, 711.917307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000099604,  0.000115517
2017-03-21 18:31:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000002279,  0.000115517,  0.000127516, 687.097307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000127516,  0.000115517
2017-03-21 18:31:40.532835, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000002279,  0.000144398,  0.000127516, 684.818307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000127516,  0.000144398
2017-03-21 18:31:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000018923,  0.000144398,  0.000066344, 684.818307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000066344,  0.000144398
2017-03-21 18:31:41.374932, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000018923,  0.000107338,  0.000066344, 665.895307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000066344,  0.000107338
2017-03-21 18:31:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000015329,  0.000107338,  0.000134661, 665.895307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000134661,  0.000107338
2017-03-21 18:31:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000010849,  0.000107338,  0.000118630, 650.566307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000118630,  0.000107338
2017-03-21 18:31:42.992147, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000010849,  0.000095405,  0.000118630, 661.415307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000118630,  0.000095405
2017-03-21 18:31:43.263131, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000010849,  0.000092364,  0.000118630, 661.415307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000118630,  0.000092364
2017-03-21 18:31:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115357,  0.000009793,  0.000092364,  0.000132109, 661.415307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000132109,  0.000092364
2017-03-21 18:31:44.101000, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000009793,  0.000101304,  0.000132109, 671.208307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000132109,  0.000101304
2017-03-21 18:31:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000018175,  0.000101304,  0.000134889, 671.208307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000134889,  0.000101304
2017-03-21 18:31:44.978607, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000018175,  0.000077465,  0.000134889, 689.383307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000134889,  0.000077465
2017-03-21 18:31:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000028540,  0.000077465,  0.000152714, 689.383307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000152714,  0.000077465
2017-03-21 18:31:46.694946, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000028540,  0.000090978,  0.000152714, 717.923307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000152714,  0.000090978
2017-03-21 18:31:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000014108,  0.000090978,  0.000105946, 717.923307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000105946,  0.000090978
2017-03-21 18:31:46.962105, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000014108,  0.000109715,  0.000105946, 732.031307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000105946,  0.000109715
2017-03-21 18:31:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005555,  0.000109715,  0.000113361, 732.031307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000113361,  0.000109715
2017-03-21 18:31:48.863956, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000005555,  0.000129715,  0.000113361, 726.476307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000113361,  0.000129715
2017-03-21 18:31:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000008895,  0.000129715,  0.000134832, 726.476307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000134832,  0.000129715
2017-03-21 18:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000026179,  0.000129715,  0.000147922, 735.371307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000147922,  0.000129715
2017-03-21 18:31:50.608284, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000026179,  0.000122378,  0.000147922, 761.550307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000147922,  0.000122378
2017-03-21 18:31:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000042149,  0.000122378,  0.000166977, 761.550307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000166977,  0.000122378
2017-03-21 18:31:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000041825,  0.000122378,  0.000147480, 803.699307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000147480,  0.000122378
2017-03-21 18:31:51.963219, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000041825,  0.000097818,  0.000147480, 845.524307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000147480,  0.000097818
2017-03-21 18:31:52.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000019618,  0.000097818,  0.000122774, 845.524307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000122774,  0.000097818
2017-03-21 18:31:53.799951, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000019618,  0.000134324,  0.000122774, 865.142307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000122774,  0.000134324
2017-03-21 18:31:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000006990,  0.000134324,  0.000122591, 865.142307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000122591,  0.000134324
2017-03-21 18:31:54.682570, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000006990,  0.000101030,  0.000122591, 872.132307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000122591,  0.000101030
2017-03-21 18:31:54.764897, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000006990,  0.000105131,  0.000122591, 872.132307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000122591,  0.000105131
2017-03-21 18:31:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000024550,  0.000105131,  0.000059872, 872.132307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000059872,  0.000105131
2017-03-21 18:31:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000021021,  0.000105131,  0.000129671, 847.582307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000129671,  0.000105131
2017-03-21 18:31:56.441677, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000021021,  0.000125371,  0.000129671, 826.561307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000129671,  0.000125371
2017-03-21 18:31:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000006629,  0.000125371,  0.000115249, 826.561307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000115249,  0.000125371
2017-03-21 18:31:57.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000003220,  0.000125371,  0.000110049, 833.190307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000110049,  0.000125371
2017-03-21 18:31:58.203831, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000003220,  0.000117429,  0.000110049, 829.970307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000110049,  0.000117429
2017-03-21 18:31:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000009527,  0.000117429,  0.000102709, 829.970307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000102709,  0.000117429
2017-03-21 18:31:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000001718,  0.000117429,  0.000125742, 820.443307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000125742,  0.000117429
2017-03-21 18:32:00.028850, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001718,  0.000131544,  0.000125742, 818.725307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000125742,  0.000131544
2017-03-21 18:32:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000023992,  0.000131544,  0.000154211, 818.725307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000154211,  0.000131544
2017-03-21 18:32:01.904670, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000023992,  0.000117022,  0.000154211, 842.717307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000154211,  0.000117022
2017-03-21 18:32:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000000987,  0.000117022,  0.000080065, 842.717307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000080065,  0.000117022
2017-03-21 18:32:02.908756, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000020878,  0.000117022,  0.000110733, 843.704307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000110733,  0.000117022
2017-03-21 18:32:03.273126, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000020878,  0.000121299,  0.000110733, 822.826307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000110733,  0.000121299
2017-03-21 18:32:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000009099,  0.000121299,  0.000103771, 822.826307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000103771,  0.000121299
2017-03-21 18:32:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000039048,  0.000121299,  0.000050984, 813.727307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000050984,  0.000121299
2017-03-21 18:32:05.035755, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000039048,  0.000126053,  0.000050984, 774.679307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000050984,  0.000126053
2017-03-21 18:32:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000019089,  0.000126053,  0.000143469, 774.679307617, S, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000143469,  0.000126053
2017-03-21 18:32:06.384544, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000019089,  0.000102606,  0.000143469, 755.590307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000143469,  0.000102606
2017-03-21 18:32:06.407296, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000019089,  0.000094233,  0.000143469, 755.590307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000143469,  0.000094233
2017-03-21 18:32:06.904037, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000019089,  0.000156551,  0.000143469, 755.590307617, D, 0.000117114, 778, -0.000001655, 21710, 725, 41,  0.000143469,  0.000156551
2017-03-21 18:32:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000025869,  0.000156551,  0.000037403, 755.590307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000037403,  0.000156551
2017-03-21 18:32:07.096471, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000025869,  0.000133175,  0.000037403, 729.721307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000037403,  0.000133175
2017-03-21 18:32:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000023805,  0.000133175,  0.000147816, 729.721307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000147816,  0.000133175
2017-03-21 18:32:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000031071,  0.000133175,  0.000147174, 705.916307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000147174,  0.000133175
2017-03-21 18:32:09.071884, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000031071,  0.000113089,  0.000147174, 736.987307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000147174,  0.000113089
2017-03-21 18:32:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000038428,  0.000113089,  0.000162395, 736.987307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000162395,  0.000113089
2017-03-21 18:32:10.592040, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000038428,  0.000127365,  0.000162395, 775.415307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000162395,  0.000127365
2017-03-21 18:32:10.875867, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000038428,  0.000094173,  0.000162395, 775.415307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000162395,  0.000094173
2017-03-21 18:32:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000033039,  0.000094173,  0.000136905, 775.415307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000136905,  0.000094173
2017-03-21 18:32:11.421570, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000033039,  0.000160185,  0.000136905, 808.454307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000136905,  0.000160185
2017-03-21 18:32:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000001051,  0.000160185,  0.000099397, 808.454307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000099397,  0.000160185
2017-03-21 18:32:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000020689,  0.000160185,  0.000093759, 809.505307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000093759,  0.000160185
2017-03-21 18:32:13.417948, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000020689,  0.000139894,  0.000093759, 788.816307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000093759,  0.000139894
2017-03-21 18:32:13.547180, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000020689,  0.000093692,  0.000093759, 788.816307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000093759,  0.000093692
2017-03-21 18:32:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000014158,  0.000093692,  0.000112510, 788.816307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000112510,  0.000093692
2017-03-21 18:32:14.367921, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000014158,  0.000121429,  0.000112510, 774.658307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000112510,  0.000121429
2017-03-21 18:32:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000009215,  0.000121429,  0.000103509, 774.658307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000103509,  0.000121429
2017-03-21 18:32:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000023239,  0.000121429,  0.000084275, 765.443307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000084275,  0.000121429
2017-03-21 18:32:16.312277, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000023239,  0.000119004,  0.000084275, 742.204307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000084275,  0.000119004
2017-03-21 18:32:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000042155,  0.000119004,  0.000065554, 742.204307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000065554,  0.000119004
2017-03-21 18:32:17.283560, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000042155,  0.000115345,  0.000065554, 700.049307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000065554,  0.000115345
2017-03-21 18:32:17.721416, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000042155,  0.000118563,  0.000065554, 700.049307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000065554,  0.000118563
2017-03-21 18:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000020273,  0.000118563,  0.000127193, 700.049307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000127193,  0.000118563
2017-03-21 18:32:17.936572, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000020273,  0.000093261,  0.000127193, 679.776307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000127193,  0.000093261
2017-03-21 18:32:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000013461,  0.000093261,  0.000132061, 679.776307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000132061,  0.000093261
2017-03-21 18:32:19.745679, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000013461,  0.000128270,  0.000132061, 693.237307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000132061,  0.000128270
2017-03-21 18:32:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000013729,  0.000128270,  0.000127556, 693.237307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000127556,  0.000128270
2017-03-21 18:32:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000016043,  0.000128270,  0.000136755, 706.966307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000136755,  0.000128270
2017-03-21 18:32:21.061065, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000016043,  0.000127636,  0.000136755, 723.009307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000136755,  0.000127636
2017-03-21 18:32:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000000540,  0.000127636,  0.000096785, 723.009307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000096785,  0.000127636
2017-03-21 18:32:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000000569,  0.000127636,  0.000134772, 723.549307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000134772,  0.000127636
2017-03-21 18:32:22.992397, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000000569,  0.000112099,  0.000134772, 722.980307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000134772,  0.000112099
2017-03-21 18:32:23.068483, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000000569,  0.000137654,  0.000134772, 722.980307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000134772,  0.000137654
2017-03-21 18:32:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000018026,  0.000137654,  0.000134363, 722.980307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000134363,  0.000137654
2017-03-21 18:32:24.285609, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000018026,  0.000135221,  0.000134363, 741.006307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000134363,  0.000135221
2017-03-21 18:32:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000026085,  0.000135221,  0.000151569, 741.006307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000151569,  0.000135221
2017-03-21 18:32:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000022381,  0.000135221,  0.000127248, 767.091307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000127248,  0.000135221
2017-03-21 18:32:25.961128, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000022381,  0.000096303,  0.000127248, 789.472307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000127248,  0.000096303
2017-03-21 18:32:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000000616,  0.000096303,  0.000108136, 789.472307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000108136,  0.000096303
2017-03-21 18:32:27.392072, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000000616,  0.000145159,  0.000108136, 790.088307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000108136,  0.000145159
2017-03-21 18:32:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000016085,  0.000145159,  0.000093975, 790.088307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000093975,  0.000145159
2017-03-21 18:32:28.445816, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000016085,  0.000169142,  0.000093975, 774.003307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000093975,  0.000169142
2017-03-21 18:32:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000024776,  0.000169142,  0.000090975, 774.003307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000090975,  0.000169142
2017-03-21 18:32:29.003911, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000024776,  0.000132362,  0.000090975, 749.227307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000090975,  0.000132362
2017-03-21 18:32:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000000983,  0.000132362,  0.000141816, 749.227307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000141816,  0.000132362
2017-03-21 18:32:30.517001, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000000983,  0.000134190,  0.000141816, 748.244307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000141816,  0.000134190
2017-03-21 18:32:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000009634,  0.000134190,  0.000073855, 748.244307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000073855,  0.000134190
2017-03-21 18:32:31.247262, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000009634,  0.000126077,  0.000073855, 738.610307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000073855,  0.000126077
2017-03-21 18:32:31.567456, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000009634,  0.000141063,  0.000073855, 738.610307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000073855,  0.000141063
2017-03-21 18:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000009786,  0.000141063,  0.000141435, 738.610307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000141435,  0.000141063
2017-03-21 18:32:32.905367, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000009786,  0.000110756,  0.000141435, 728.824307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000141435,  0.000110756
2017-03-21 18:32:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000003700,  0.000110756,  0.000100626, 728.824307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000100626,  0.000110756
2017-03-21 18:32:33.511419, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000003700,  0.000109893,  0.000100626, 732.524307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000100626,  0.000109893
2017-03-21 18:32:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004355,  0.000109893,  0.000125290, 732.524307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000125290,  0.000109893
2017-03-21 18:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000001851,  0.000109893,  0.000113012, 728.169307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000113012,  0.000109893
2017-03-21 18:32:35.199980, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000001851,  0.000148643,  0.000113012, 730.020307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000113012,  0.000148643
2017-03-21 18:32:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000008990,  0.000148643,  0.000139580, 730.020307617, S, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000139580,  0.000148643
2017-03-21 18:32:36.300423, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000008990,  0.000164456,  0.000139580, 739.010307617, D, 0.000115772, 386, 0.000000916, 20191, 768, 70,  0.000139580,  0.000164456
2017-03-21 18:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000002773,  0.000164456,  0.000100967, 739.010307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000100967,  0.000164456
2017-03-21 18:32:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000041477,  0.000164456,  0.000217366, 741.783307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000217366,  0.000164456
2017-03-21 18:32:38.255081, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000041477,  0.000144315,  0.000217366, 783.260307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000217366,  0.000144315
2017-03-21 18:32:38.908264, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000036580,  0.000144315,  0.000091934, 783.260307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000091934,  0.000144315
2017-03-21 18:32:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000020356,  0.000144315,  0.000104254, 819.840307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000104254,  0.000144315
2017-03-21 18:32:39.966204, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000020356,  0.000140827,  0.000104254, 799.484307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000104254,  0.000140827
2017-03-21 18:32:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000004766,  0.000140827,  0.000123634, 799.484307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000123634,  0.000140827
2017-03-21 18:32:41.563233, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000004766,  0.000099704,  0.000123634, 794.718307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000123634,  0.000099704
2017-03-21 18:32:41.710328, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000004766,  0.000133862,  0.000123634, 794.718307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000123634,  0.000133862
2017-03-21 18:32:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000010638,  0.000133862,  0.000093021, 794.718307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000093021,  0.000133862
2017-03-21 18:32:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000034224,  0.000133862,  0.000076452, 784.080307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000076452,  0.000133862
2017-03-21 18:32:43.396870, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000034224,  0.000136143,  0.000076452, 749.856307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000076452,  0.000136143
2017-03-21 18:32:43.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000011856,  0.000136143,  0.000137735, 749.856307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000137735,  0.000136143
2017-03-21 18:32:44.514016, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000011856,  0.000168208,  0.000137735, 738.000307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000137735,  0.000168208
2017-03-21 18:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000001408,  0.000168208,  0.000097494, 738.000307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000097494,  0.000168208
2017-03-21 18:32:44.944784, slv, 42010afffe8a0002(unknown)/1,  0.000119232, -0.000001408,  0.000105287,  0.000097494, 736.592307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000097494,  0.000105287
2017-03-21 18:32:45.176812, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000001408,  0.000139326,  0.000097494, 736.592307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000097494,  0.000139326
2017-03-21 18:32:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000008013,  0.000139326,  0.000124672, 736.592307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000124672,  0.000139326
2017-03-21 18:32:46.290156, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000008013,  0.000115664,  0.000124672, 728.579307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000124672,  0.000115664
2017-03-21 18:32:46.850113, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000008013,  0.000105714,  0.000124672, 728.579307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000124672,  0.000105714
2017-03-21 18:32:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000002568,  0.000105714,  0.000108345, 728.579307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000108345,  0.000105714
2017-03-21 18:32:47.902885, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000002568,  0.000210246,  0.000108345, 726.011307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000108345,  0.000210246
2017-03-21 18:32:47.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000021757,  0.000210246,  0.000086559, 726.011307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000086559,  0.000210246
2017-03-21 18:32:48.908230, slv, 42010afffe8a0002(unknown)/1,  0.000119351, -0.000024969,  0.000210246,  0.000102204, 704.254307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000102204,  0.000210246
2017-03-21 18:32:48.960356, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000024969,  0.000121857,  0.000102204, 679.285307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000102204,  0.000121857
2017-03-21 18:32:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000011408,  0.000121857,  0.000159569, 679.285307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000159569,  0.000121857
2017-03-21 18:32:50.491459, slv, 42010afffe8a0002(unknown)/1,  0.000119555,  0.000011408,  0.000081700,  0.000159569, 690.693307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000159569,  0.000081700
2017-03-21 18:32:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000006268,  0.000081700,  0.000067056, 690.693307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000067056,  0.000081700
2017-03-21 18:32:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000021342,  0.000081700,  0.000129370, 684.425307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000129370,  0.000081700
2017-03-21 18:32:51.981802, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000021342,  0.000097100,  0.000129370, 663.083307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000129370,  0.000097100
2017-03-21 18:32:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000011864,  0.000097100,  0.000085971, 663.083307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000085971,  0.000097100
2017-03-21 18:32:53.254455, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000011864,  0.000082481,  0.000085971, 651.219307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000085971,  0.000082481
2017-03-21 18:32:53.908341, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000011880,  0.000082481,  0.000128972, 651.219307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000128972,  0.000082481
2017-03-21 18:32:54.594592, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000011880,  0.000112775,  0.000128972, 639.339307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000128972,  0.000112775
2017-03-21 18:32:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000007617,  0.000112775,  0.000124382, 639.339307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000124382,  0.000112775
2017-03-21 18:32:55.400263, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000007617,  0.000157210,  0.000124382, 646.956307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000124382,  0.000157210
2017-03-21 18:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000018805,  0.000157210,  0.000151274, 646.956307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000151274,  0.000157210
2017-03-21 18:32:56.604122, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000018805,  0.000137326,  0.000151274, 665.761307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000151274,  0.000137326
2017-03-21 18:32:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000031972,  0.000137326,  0.000151268, 665.761307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000151268,  0.000137326
2017-03-21 18:32:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000024672,  0.000137326,  0.000137040, 697.733307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000137040,  0.000137326
2017-03-21 18:32:58.020178, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000024672,  0.000094215,  0.000137040, 722.405307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000137040,  0.000094215
2017-03-21 18:32:58.042740, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000024672,  0.000071623,  0.000137040, 722.405307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000137040,  0.000071623
2017-03-21 18:32:58.908309, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000001159,  0.000071623,  0.000099617, 722.405307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000099617,  0.000071623
2017-03-21 18:32:58.922072, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000001159,  0.000120967,  0.000099617, 721.246307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000099617,  0.000120967
2017-03-21 18:32:59.768941, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000001159,  0.000097564,  0.000099617, 721.246307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000099617,  0.000097564
2017-03-21 18:32:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000005540,  0.000097564,  0.000127868, 721.246307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000127868,  0.000097564
2017-03-21 18:33:00.845208, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000005540,  0.000111565,  0.000127868, 715.706307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000127868,  0.000111565
2017-03-21 18:33:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000007612,  0.000111565,  0.000094897, 715.706307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000094897,  0.000111565
2017-03-21 18:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000008272,  0.000111565,  0.000126393, 708.094307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000126393,  0.000111565
2017-03-21 18:33:02.282566, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000008272,  0.000085103,  0.000126393, 699.822307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000126393,  0.000085103
2017-03-21 18:33:02.642409, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000008272,  0.000089742,  0.000126393, 699.822307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000126393,  0.000089742
2017-03-21 18:33:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000006388,  0.000089742,  0.000098382, 699.822307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000098382,  0.000089742
2017-03-21 18:33:03.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000005872,  0.000089742,  0.000150630, 693.434307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000150630,  0.000089742
2017-03-21 18:33:04.448879, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000005872,  0.000085691,  0.000150630, 699.306307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000150630,  0.000085691
2017-03-21 18:33:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000007114,  0.000085691,  0.000072324, 699.306307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000072324,  0.000085691
2017-03-21 18:33:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000008374,  0.000085691,  0.000148025, 692.192307617, S, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000148025,  0.000085691
2017-03-21 18:33:06.206283, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000008374,  0.000118814,  0.000148025, 683.818307617, D, 0.000116976, 481, -0.000000553, 19928, 745, 33,  0.000148025,  0.000118814
2017-03-21 18:33:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000006692,  0.000118814,  0.000102568, 683.818307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000102568,  0.000118814
2017-03-21 18:33:07.903950, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000006692,  0.000080694,  0.000102568, 690.510307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000102568,  0.000080694
2017-03-21 18:33:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000017970,  0.000080694,  0.000170598, 690.510307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000170598,  0.000080694
2017-03-21 18:33:08.316361, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000017970,  0.000085093,  0.000170598, 708.480307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000170598,  0.000085093
2017-03-21 18:33:08.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000036288,  0.000085093,  0.000138971, 708.480307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000138971,  0.000085093
2017-03-21 18:33:09.762200, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000036288,  0.000089312,  0.000138971, 744.768307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000138971,  0.000089312
2017-03-21 18:33:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000023074,  0.000089312,  0.000144071, 744.768307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000144071,  0.000089312
2017-03-21 18:33:10.560231, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000023074,  0.000118725,  0.000144071, 767.842307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000144071,  0.000118725
2017-03-21 18:33:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000027312,  0.000118725,  0.000147555, 767.842307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000147555,  0.000118725
2017-03-21 18:33:10.927193, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000027312,  0.000121544,  0.000147555, 795.154307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000147555,  0.000121544
2017-03-21 18:33:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000312,  0.000121544,  0.000090364, 795.154307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000090364,  0.000121544
2017-03-21 18:33:12.084076, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000000312,  0.000117076,  0.000090364, 795.466307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000090364,  0.000117076
2017-03-21 18:33:12.478980, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000000312,  0.000118217,  0.000090364, 795.466307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000090364,  0.000118217
2017-03-21 18:33:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000000272,  0.000118217,  0.000146388, 795.466307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000146388,  0.000118217
2017-03-21 18:33:12.992926, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000000272,  0.000091556,  0.000146388, 795.194307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000146388,  0.000091556
2017-03-21 18:33:13.836086, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000000272,  0.000150213,  0.000146388, 795.194307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000146388,  0.000150213
2017-03-21 18:33:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000010908,  0.000150213,  0.000112628, 795.194307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000112628,  0.000150213
2017-03-21 18:33:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000018900,  0.000150213,  0.000086901, 806.102307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000086901,  0.000150213
2017-03-21 18:33:15.347989, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000018900,  0.000098256,  0.000086901, 787.202307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000086901,  0.000098256
2017-03-21 18:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000020278,  0.000098256,  0.000109901, 787.202307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000109901,  0.000098256
2017-03-21 18:33:16.292681, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000020278,  0.000115682,  0.000109901, 766.924307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000109901,  0.000115682
2017-03-21 18:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000009602,  0.000115682,  0.000108030, 766.924307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000108030,  0.000115682
2017-03-21 18:33:17.367779, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000009602,  0.000096405,  0.000108030, 757.322307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000108030,  0.000096405
2017-03-21 18:33:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000016858,  0.000096405,  0.000094968, 757.322307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000094968,  0.000096405
2017-03-21 18:33:17.992948, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000016858,  0.000144693,  0.000094968, 740.464307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000094968,  0.000144693
2017-03-21 18:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000015773,  0.000144693,  0.000109916, 740.464307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000109916,  0.000144693
2017-03-21 18:33:19.497451, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000015773,  0.000130723,  0.000109916, 724.691307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000109916,  0.000130723
2017-03-21 18:33:19.625046, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000015773,  0.000127968,  0.000109916, 724.691307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000109916,  0.000127968
2017-03-21 18:33:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000008259,  0.000127968,  0.000142973, 724.691307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000142973,  0.000127968
2017-03-21 18:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000009267,  0.000127968,  0.000111986, 732.950307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000111986,  0.000127968
2017-03-21 18:33:21.307685, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000009267,  0.000128097,  0.000111986, 742.217307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000111986,  0.000128097
2017-03-21 18:33:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118232,  0.000000512,  0.000128097,  0.000125482, 742.217307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000125482,  0.000128097
2017-03-21 18:33:22.343298, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000512,  0.000093491,  0.000125482, 742.729307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000125482,  0.000093491
2017-03-21 18:33:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000774,  0.000093491,  0.000112476, 742.729307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000112476,  0.000093491
2017-03-21 18:33:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000001587,  0.000093491,  0.000120706, 743.503307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000120706,  0.000093491
2017-03-21 18:33:23.961087, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000001587,  0.000097833,  0.000120706, 741.916307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000120706,  0.000097833
2017-03-21 18:33:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000024794,  0.000097833,  0.000065923, 741.916307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000065923,  0.000097833
2017-03-21 18:33:24.916169, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000024794,  0.000072332,  0.000065923, 717.122307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000065923,  0.000072332
2017-03-21 18:33:25.291851, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000024794,  0.000121414,  0.000065923, 717.122307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000065923,  0.000121414
2017-03-21 18:33:25.715176, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000024794,  0.000139332,  0.000065923, 717.122307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000065923,  0.000139332
2017-03-21 18:33:25.874138, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000024794,  0.000111178,  0.000065923, 717.122307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000065923,  0.000111178
2017-03-21 18:33:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000013290,  0.000111178,  0.000141935, 717.122307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000141935,  0.000111178
2017-03-21 18:33:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000011297,  0.000111178,  0.000113457, 703.832307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000113457,  0.000111178
2017-03-21 18:33:27.665745, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000011297,  0.000132902,  0.000113457, 715.129307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000113457,  0.000132902
2017-03-21 18:33:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000010288,  0.000132902,  0.000139753, 715.129307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000139753,  0.000132902
2017-03-21 18:33:28.111529, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000010288,  0.000113826,  0.000139753, 725.417307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000139753,  0.000113826
2017-03-21 18:33:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000009136,  0.000113826,  0.000074581, 725.417307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000074581,  0.000113826
2017-03-21 18:33:29.149708, slv, 42010afffe8a0002(unknown)/1,  0.000116171, -0.000009136,  0.000086226,  0.000074581, 716.281307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000074581,  0.000086226
2017-03-21 18:33:29.788012, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000009136,  0.000124459,  0.000074581, 716.281307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000074581,  0.000124459
2017-03-21 18:33:29.908663, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000009458,  0.000124459,  0.000138636, 716.281307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000138636,  0.000124459
2017-03-21 18:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000010955,  0.000124459,  0.000114796, 706.823307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000114796,  0.000124459
2017-03-21 18:33:31.309926, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000010955,  0.000079058,  0.000114796, 717.778307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000114796,  0.000079058
2017-03-21 18:33:31.785363, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000010955,  0.000129683,  0.000114796, 717.778307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000114796,  0.000129683
2017-03-21 18:33:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000006281,  0.000129683,  0.000128921, 717.778307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000128921,  0.000129683
2017-03-21 18:33:32.783315, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000006281,  0.000085770,  0.000128921, 724.059307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000128921,  0.000085770
2017-03-21 18:33:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000010077,  0.000085770,  0.000122015, 724.059307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000122015,  0.000085770
2017-03-21 18:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000003562,  0.000085770,  0.000115883, 734.136307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000115883,  0.000085770
2017-03-21 18:33:34.111580, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000003562,  0.000073206,  0.000115883, 737.698307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000115883,  0.000073206
2017-03-21 18:33:34.344340, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000003562,  0.000086311,  0.000115883, 737.698307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000115883,  0.000086311
2017-03-21 18:33:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000020781,  0.000086311,  0.000072830, 737.698307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000072830,  0.000086311
2017-03-21 18:33:35.039924, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000020781,  0.000134886,  0.000072830, 716.917307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000072830,  0.000134886
2017-03-21 18:33:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000029681,  0.000134886,  0.000097391, 716.917307617, S, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000097391,  0.000134886
2017-03-21 18:33:36.780523, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000029681,  0.000114739,  0.000097391, 687.236307617, D, 0.000119099, 324, -0.000001840, 17908, 715, 46,  0.000097391,  0.000114739
2017-03-21 18:33:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000008054,  0.000114739,  0.000115739, 687.236307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000115739,  0.000114739
2017-03-21 18:33:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000017444,  0.000114739,  0.000148236, 679.182307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000148236,  0.000114739
2017-03-21 18:33:38.458891, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000017444,  0.000112038,  0.000148236, 696.626307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000148236,  0.000112038
2017-03-21 18:33:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000007549,  0.000112038,  0.000096005, 696.626307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000096005,  0.000112038
2017-03-21 18:33:39.908479, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000010742,  0.000112038,  0.000154678, 704.175307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000154678,  0.000112038
2017-03-21 18:33:39.952209, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000010742,  0.000078854,  0.000154678, 714.917307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000154678,  0.000078854
2017-03-21 18:33:40.059717, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000010742,  0.000124460,  0.000154678, 714.917307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000154678,  0.000124460
2017-03-21 18:33:40.894859, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000010742,  0.000112445,  0.000154678, 714.917307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000154678,  0.000112445
2017-03-21 18:33:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000002479,  0.000112445,  0.000080165, 714.917307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000080165,  0.000112445
2017-03-21 18:33:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000022104,  0.000112445,  0.000106197, 717.396307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000106197,  0.000112445
2017-03-21 18:33:42.783020, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000022104,  0.000114323,  0.000106197, 695.292307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000106197,  0.000114323
2017-03-21 18:33:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000028404,  0.000114323,  0.000067669, 695.292307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000067669,  0.000114323
2017-03-21 18:33:43.404349, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000028404,  0.000117258,  0.000067669, 666.888307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000067669,  0.000117258
2017-03-21 18:33:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000001234,  0.000117258,  0.000165359, 666.888307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000165359,  0.000117258
2017-03-21 18:33:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000041690,  0.000117258,  0.000148362, 668.122307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000148362,  0.000117258
2017-03-21 18:33:45.082546, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000041690,  0.000145090,  0.000148362, 709.812307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000148362,  0.000145090
2017-03-21 18:33:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000027584,  0.000145090,  0.000137215, 709.812307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000137215,  0.000145090
2017-03-21 18:33:46.482425, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000027584,  0.000096669,  0.000137215, 737.396307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000137215,  0.000096669
2017-03-21 18:33:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000010597,  0.000096669,  0.000114716, 737.396307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000114716,  0.000096669
2017-03-21 18:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000008864,  0.000096669,  0.000134009, 747.993307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134009,  0.000096669
2017-03-21 18:33:48.048263, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000008864,  0.000103513,  0.000134009, 756.857307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134009,  0.000103513
2017-03-21 18:33:48.801511, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000008864,  0.000178879,  0.000134009, 756.857307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134009,  0.000178879
2017-03-21 18:33:48.826417, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000008864,  0.000087686,  0.000134009, 756.857307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134009,  0.000087686
2017-03-21 18:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000012181,  0.000087686,  0.000122011, 756.857307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000122011,  0.000087686
2017-03-21 18:33:49.896736, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000012181,  0.000105532,  0.000122011, 769.038307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000122011,  0.000105532
2017-03-21 18:33:49.908770, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000023513,  0.000105532,  0.000157272, 769.038307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000157272,  0.000105532
2017-03-21 18:33:50.777380, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000023513,  0.000139793,  0.000157272, 792.551307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000157272,  0.000139793
2017-03-21 18:33:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000000860,  0.000139793,  0.000076879, 792.551307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000076879,  0.000139793
2017-03-21 18:33:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000022861,  0.000139793,  0.000110065, 793.411307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000110065,  0.000139793
2017-03-21 18:33:52.484931, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000022861,  0.000137904,  0.000110065, 770.550307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000110065,  0.000137904
2017-03-21 18:33:52.590701, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000022861,  0.000155652,  0.000110065, 770.550307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000110065,  0.000155652
2017-03-21 18:33:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000011556,  0.000155652,  0.000099984, 770.550307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000099984,  0.000155652
2017-03-21 18:33:53.088906, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000011556,  0.000120316,  0.000099984, 758.994307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000099984,  0.000120316
2017-03-21 18:33:53.751538, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000011556,  0.000119567,  0.000099984, 758.994307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000099984,  0.000119567
2017-03-21 18:33:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000023635,  0.000119567,  0.000086367, 758.994307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000086367,  0.000119567
2017-03-21 18:33:54.232736, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000023635,  0.000098795,  0.000086367, 735.359307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000086367,  0.000098795
2017-03-21 18:33:54.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000006014,  0.000098795,  0.000134948, 735.359307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134948,  0.000098795
2017-03-21 18:33:55.154190, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000006014,  0.000097914,  0.000134948, 729.345307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134948,  0.000097914
2017-03-21 18:33:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000012581,  0.000097914,  0.000123125, 729.345307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000123125,  0.000097914
2017-03-21 18:33:55.975618, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000012581,  0.000090745,  0.000123125, 741.926307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000123125,  0.000090745
2017-03-21 18:33:56.248244, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000012581,  0.000110528,  0.000123125, 741.926307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000123125,  0.000110528
2017-03-21 18:33:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000006661,  0.000110528,  0.000122777, 741.926307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000122777,  0.000110528
2017-03-21 18:33:57.615355, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000006661,  0.000093175,  0.000122777, 748.587307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000122777,  0.000093175
2017-03-21 18:33:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000003823,  0.000093175,  0.000117247, 748.587307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000117247,  0.000093175
2017-03-21 18:33:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000009826,  0.000093175,  0.000134724, 752.410307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134724,  0.000093175
2017-03-21 18:33:59.474935, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009826,  0.000110663,  0.000134724, 762.236307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000134724,  0.000110663
2017-03-21 18:33:59.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009725,  0.000110663,  0.000117032, 762.236307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000117032,  0.000110663
2017-03-21 18:34:00.385743, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000009725,  0.000123701,  0.000117032, 771.961307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000117032,  0.000123701
2017-03-21 18:34:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000016723,  0.000123701,  0.000081897, 771.961307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000081897,  0.000123701
2017-03-21 18:34:01.274712, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000016723,  0.000122390,  0.000081897, 755.238307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000081897,  0.000122390
2017-03-21 18:34:01.609601, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000016723,  0.000124647,  0.000081897, 755.238307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000081897,  0.000124647
2017-03-21 18:34:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000010534,  0.000124647,  0.000171343, 755.238307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000171343,  0.000124647
2017-03-21 18:34:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000020875,  0.000124647,  0.000102291, 765.772307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000102291,  0.000124647
2017-03-21 18:34:03.518176, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000020875,  0.000091104,  0.000102291, 786.647307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000102291,  0.000091104
2017-03-21 18:34:03.735496, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000020875,  0.000148615,  0.000102291, 786.647307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000102291,  0.000148615
2017-03-21 18:34:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000009706,  0.000148615,  0.000109859, 786.647307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000109859,  0.000148615
2017-03-21 18:34:04.302936, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000009706,  0.000159723,  0.000109859, 776.941307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000109859,  0.000159723
2017-03-21 18:34:04.906956, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000009706,  0.000148922,  0.000109859, 776.941307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000109859,  0.000148922
2017-03-21 18:34:04.908209, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000041864,  0.000148922,  0.000038136, 776.941307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000038136,  0.000148922
2017-03-21 18:34:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000020627,  0.000148922,  0.000152814, 735.077307617, S, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000152814,  0.000148922
2017-03-21 18:34:06.864635, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000020627,  0.000125253,  0.000152814, 714.450307617, D, 0.000117254, 1432, 0.000000114, 15992, 740, 32,  0.000152814,  0.000125253
2017-03-21 18:34:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000014762,  0.000125253,  0.000109197, 714.450307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000109197,  0.000125253
2017-03-21 18:34:07.110305, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000014762,  0.000149145,  0.000109197, 729.212307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000109197,  0.000149145
2017-03-21 18:34:07.207591, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000014762,  0.000147106,  0.000109197, 729.212307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000109197,  0.000147106
2017-03-21 18:34:07.272654, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000014762,  0.000167175,  0.000109197, 729.212307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000109197,  0.000167175
2017-03-21 18:34:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000012095,  0.000167175,  0.000100101, 729.212307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000100101,  0.000167175
2017-03-21 18:34:08.353274, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000012095,  0.000124756,  0.000100101, 717.117307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000100101,  0.000124756
2017-03-21 18:34:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000005945,  0.000124756,  0.000122344, 717.117307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000122344,  0.000124756
2017-03-21 18:34:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000007381,  0.000124756,  0.000126882, 711.172307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000126882,  0.000124756
2017-03-21 18:34:10.338652, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000007381,  0.000152941,  0.000126882, 718.553307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000126882,  0.000152941
2017-03-21 18:34:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000014510,  0.000152941,  0.000136743, 718.553307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000136743,  0.000152941
2017-03-21 18:34:11.024849, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000014510,  0.000121162,  0.000136743, 733.063307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000136743,  0.000121162
2017-03-21 18:34:11.783602, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000014510,  0.000120184,  0.000136743, 733.063307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000136743,  0.000120184
2017-03-21 18:34:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000078,  0.000120184,  0.000098286, 733.063307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000098286,  0.000120184
2017-03-21 18:34:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000029342,  0.000120184,  0.000078654, 732.985307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000078654,  0.000120184
2017-03-21 18:34:13.168736, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000029342,  0.000090798,  0.000078654, 703.643307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000078654,  0.000090798
2017-03-21 18:34:13.420747, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000029342,  0.000143783,  0.000078654, 703.643307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000078654,  0.000143783
2017-03-21 18:34:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000012250,  0.000143783,  0.000131989, 703.643307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000131989,  0.000143783
2017-03-21 18:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000012065,  0.000143783,  0.000126803, 691.393307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000126803,  0.000143783
2017-03-21 18:34:14.932518, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000012065,  0.000148748,  0.000126803, 703.458307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000126803,  0.000148748
2017-03-21 18:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000003672,  0.000148748,  0.000100625, 703.458307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000100625,  0.000148748
2017-03-21 18:34:16.342655, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000003672,  0.000092664,  0.000100625, 699.786307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000100625,  0.000092664
2017-03-21 18:34:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000037361,  0.000092664,  0.000059531, 699.786307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000059531,  0.000092664
2017-03-21 18:34:17.664729, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000037361,  0.000137732,  0.000059531, 662.425307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000059531,  0.000137732
2017-03-21 18:34:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000033434,  0.000137732,  0.000108167, 662.425307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000108167,  0.000137732
2017-03-21 18:34:18.056988, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000033434,  0.000112113,  0.000108167, 628.991307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000108167,  0.000112113
2017-03-21 18:34:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000001477,  0.000112113,  0.000128846, 628.991307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000128846,  0.000112113
2017-03-21 18:34:19.174546, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000001477,  0.000104553,  0.000128846, 630.468307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000128846,  0.000104553
2017-03-21 18:34:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000010286,  0.000104553,  0.000125531, 630.468307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000125531,  0.000104553
2017-03-21 18:34:20.602255, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000010286,  0.000092908,  0.000125531, 640.754307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000125531,  0.000092908
2017-03-21 18:34:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000003076,  0.000092908,  0.000114309, 640.754307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000114309,  0.000092908
2017-03-21 18:34:21.492688, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000003076,  0.000109290,  0.000114309, 643.830307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000114309,  0.000109290
2017-03-21 18:34:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000001751,  0.000109290,  0.000122722, 643.830307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000122722,  0.000109290
2017-03-21 18:34:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000014546,  0.000109290,  0.000081617, 645.581307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000081617,  0.000109290
2017-03-21 18:34:23.272787, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000014546,  0.000125322,  0.000081617, 631.035307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000081617,  0.000125322
2017-03-21 18:34:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000029221,  0.000125322,  0.000093228, 631.035307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000093228,  0.000125322
2017-03-21 18:34:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000004307,  0.000125322,  0.000148532, 601.814307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000148532,  0.000125322
2017-03-21 18:34:25.181561, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000004307,  0.000107644,  0.000148532, 606.121307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000148532,  0.000107644
2017-03-21 18:34:25.908255, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007990,  0.000107644,  0.000100582, 606.121307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000100582,  0.000107644
2017-03-21 18:34:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000009809,  0.000107644,  0.000112920, 614.111307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000112920,  0.000107644
2017-03-21 18:34:26.993279, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000009809,  0.000082566,  0.000112920, 604.302307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000112920,  0.000082566
2017-03-21 18:34:27.594840, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000009809,  0.000134634,  0.000112920, 604.302307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000112920,  0.000134634
2017-03-21 18:34:27.776155, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000009809,  0.000120043,  0.000112920, 604.302307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000112920,  0.000120043
2017-03-21 18:34:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000004501,  0.000120043,  0.000129114, 604.302307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000129114,  0.000120043
2017-03-21 18:34:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000018498,  0.000120043,  0.000066833, 608.803307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000066833,  0.000120043
2017-03-21 18:34:28.954947, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000018498,  0.000139780,  0.000066833, 590.305307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000066833,  0.000139780
2017-03-21 18:34:29.415834, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000018498,  0.000137266,  0.000066833, 590.305307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000066833,  0.000137266
2017-03-21 18:34:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000003515,  0.000137266,  0.000158764, 590.305307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000158764,  0.000137266
2017-03-21 18:34:30.507758, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000003515,  0.000104526,  0.000158764, 586.790307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000158764,  0.000104526
2017-03-21 18:34:30.575424, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003515,  0.000107240,  0.000158764, 586.790307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000158764,  0.000107240
2017-03-21 18:34:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000032714,  0.000107240,  0.000139239, 586.790307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000139239,  0.000107240
2017-03-21 18:34:31.371073, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000032714,  0.000099095,  0.000139239, 619.504307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000139239,  0.000099095
2017-03-21 18:34:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000018700,  0.000099095,  0.000131150, 619.504307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000131150,  0.000099095
2017-03-21 18:34:32.371634, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000018700,  0.000118078,  0.000131150, 638.204307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000131150,  0.000118078
2017-03-21 18:34:32.656336, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000018700,  0.000119530,  0.000131150, 638.204307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000131150,  0.000119530
2017-03-21 18:34:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000001378,  0.000119530,  0.000099446, 638.204307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000099446,  0.000119530
2017-03-21 18:34:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000022131,  0.000119530,  0.000178381, 636.826307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000178381,  0.000119530
2017-03-21 18:34:34.019305, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000022131,  0.000147277,  0.000178381, 658.957307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000178381,  0.000147277
2017-03-21 18:34:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000026347,  0.000147277,  0.000108305, 658.957307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000108305,  0.000147277
2017-03-21 18:34:35.623745, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000026347,  0.000113660,  0.000108305, 685.304307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000108305,  0.000113660
2017-03-21 18:34:35.866070, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000026347,  0.000149165,  0.000108305, 685.304307617, D, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000108305,  0.000149165
2017-03-21 18:34:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000003052,  0.000149165,  0.000132562, 685.304307617, S, 0.000115927, 604, 0.000000907, 18541, 739, 35,  0.000132562,  0.000149165
2017-03-21 18:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000001321,  0.000149165,  0.000105188, 688.356307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000105188,  0.000149165
2017-03-21 18:34:37.474548, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000001321,  0.000144717,  0.000105188, 689.677307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000105188,  0.000144717
2017-03-21 18:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000000426,  0.000144717,  0.000130917, 689.677307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000130917,  0.000144717
2017-03-21 18:34:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000013301,  0.000144717,  0.000077878, 690.103307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000077878,  0.000144717
2017-03-21 18:34:39.176122, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000013301,  0.000124679,  0.000077878, 676.802307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000077878,  0.000124679
2017-03-21 18:34:39.483332, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000013301,  0.000139026,  0.000077878, 676.802307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000077878,  0.000139026
2017-03-21 18:34:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000007593,  0.000139026,  0.000142062, 676.802307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000142062,  0.000139026
2017-03-21 18:34:40.172370, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000007593,  0.000132117,  0.000142062, 669.209307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000142062,  0.000132117
2017-03-21 18:34:40.908287, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000005347,  0.000132117,  0.000103570, 669.209307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000103570,  0.000132117
2017-03-21 18:34:41.859247, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000005347,  0.000149462,  0.000103570, 674.556307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000103570,  0.000149462
2017-03-21 18:34:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000007213,  0.000149462,  0.000146100, 674.556307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000146100,  0.000149462
2017-03-21 18:34:42.852604, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000007213,  0.000148154,  0.000146100, 681.769307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000146100,  0.000148154
2017-03-21 18:34:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000003425,  0.000148154,  0.000082815, 681.769307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000082815,  0.000148154
2017-03-21 18:34:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000021986,  0.000148154,  0.000109275, 678.344307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109275,  0.000148154
2017-03-21 18:34:44.300292, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000021986,  0.000116793,  0.000109275, 656.358307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109275,  0.000116793
2017-03-21 18:34:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118220, -0.000011502,  0.000116793,  0.000103972, 656.358307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000103972,  0.000116793
2017-03-21 18:34:45.372219, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011502,  0.000114596,  0.000103972, 644.856307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000103972,  0.000114596
2017-03-21 18:34:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000007326,  0.000114596,  0.000117706, 644.856307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000117706,  0.000114596
2017-03-21 18:34:46.617399, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000007326,  0.000126378,  0.000117706, 637.530307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000117706,  0.000126378
2017-03-21 18:34:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000015462,  0.000126378,  0.000087551, 637.530307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000087551,  0.000126378
2017-03-21 18:34:47.576773, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000015462,  0.000136754,  0.000087551, 622.068307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000087551,  0.000136754
2017-03-21 18:34:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000017244,  0.000136754,  0.000183065, 622.068307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000183065,  0.000136754
2017-03-21 18:34:48.058631, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000017244,  0.000105490,  0.000183065, 639.312307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000183065,  0.000105490
2017-03-21 18:34:48.625780, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000017244,  0.000166732,  0.000183065, 639.312307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000183065,  0.000166732
2017-03-21 18:34:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000039975,  0.000166732,  0.000133805, 639.312307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000133805,  0.000166732
2017-03-21 18:34:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000005881,  0.000166732,  0.000092157, 679.287307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000092157,  0.000166732
2017-03-21 18:34:49.977343, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000005881,  0.000153805,  0.000092157, 673.406307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000092157,  0.000153805
2017-03-21 18:34:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000024938,  0.000153805,  0.000096159, 673.406307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000096159,  0.000153805
2017-03-21 18:34:51.576660, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000024938,  0.000164534,  0.000096159, 648.468307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000096159,  0.000164534
2017-03-21 18:34:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000015020,  0.000164534,  0.000112578, 648.468307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000112578,  0.000164534
2017-03-21 18:34:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000012020,  0.000164534,  0.000150356, 633.448307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000150356,  0.000164534
2017-03-21 18:34:53.571330, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000012020,  0.000116385,  0.000150356, 645.468307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000150356,  0.000116385
2017-03-21 18:34:53.813126, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000012020,  0.000107636,  0.000150356, 645.468307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000150356,  0.000107636
2017-03-21 18:34:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119821,  0.000010262,  0.000107636,  0.000109437, 645.468307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109437,  0.000107636
2017-03-21 18:34:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119821, -0.000000349,  0.000107636,  0.000129507, 655.730307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000129507,  0.000107636
2017-03-21 18:34:55.192477, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000000349,  0.000090556,  0.000129507, 655.381307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000129507,  0.000090556
2017-03-21 18:34:55.908665, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000011862,  0.000090556,  0.000086406, 655.381307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000086406,  0.000090556
2017-03-21 18:34:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000037022,  0.000090556,  0.000079182, 643.519307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000079182,  0.000090556
2017-03-21 18:34:57.095851, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000037022,  0.000087157,  0.000079182, 606.497307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000079182,  0.000087157
2017-03-21 18:34:57.149351, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000037022,  0.000140244,  0.000079182, 606.497307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000079182,  0.000140244
2017-03-21 18:34:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000018902,  0.000140244,  0.000121924, 606.497307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000121924,  0.000140244
2017-03-21 18:34:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000024411,  0.000140244,  0.000067440, 587.595307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000067440,  0.000140244
2017-03-21 18:34:59.130070, slv, 42010afffe8a0002(unknown)/1,  0.000118797, -0.000024411,  0.000113727,  0.000067440, 563.184307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000067440,  0.000113727
2017-03-21 18:34:59.214693, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000024411,  0.000105025,  0.000067440, 563.184307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000067440,  0.000105025
2017-03-21 18:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000030395,  0.000105025,  0.000109183, 563.184307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109183,  0.000105025
2017-03-21 18:35:00.446770, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000030395,  0.000107879,  0.000109183, 532.789307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109183,  0.000107879
2017-03-21 18:35:00.888374, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000030395,  0.000125608,  0.000109183, 532.789307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000109183,  0.000125608
2017-03-21 18:35:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000018416,  0.000125608,  0.000090222, 532.789307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000090222,  0.000125608
2017-03-21 18:35:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000003551,  0.000125608,  0.000152713, 514.373307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000152713,  0.000125608
2017-03-21 18:35:02.064791, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000003551,  0.000110898,  0.000152713, 517.924307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000152713,  0.000110898
2017-03-21 18:35:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118020,  0.000030264,  0.000110898,  0.000143753, 517.924307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000143753,  0.000110898
2017-03-21 18:35:03.364462, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000030264,  0.000134141,  0.000143753, 548.188307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000143753,  0.000134141
2017-03-21 18:35:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000027363,  0.000134141,  0.000147286, 548.188307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000147286,  0.000134141
2017-03-21 18:35:04.601428, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000027363,  0.000088779,  0.000147286, 575.551307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000147286,  0.000088779
2017-03-21 18:35:04.778364, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000027363,  0.000122458,  0.000147286, 575.551307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000147286,  0.000122458
2017-03-21 18:35:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000010365,  0.000122458,  0.000110310, 575.551307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000110310,  0.000122458
2017-03-21 18:35:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000004969,  0.000122458,  0.000116900, 585.916307617, S, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000116900,  0.000122458
2017-03-21 18:35:06.362533, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000004969,  0.000114389,  0.000116900, 580.947307617, D, 0.000116932, 472, -0.000000870, 17301, 659, 47,  0.000116900,  0.000114389
2017-03-21 18:35:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000003896,  0.000114389,  0.000112560, 580.947307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000112560,  0.000114389
2017-03-21 18:35:06.962458, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000003896,  0.000077937,  0.000112560, 577.051307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000112560,  0.000077937
2017-03-21 18:35:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000004938,  0.000077937,  0.000134467, 577.051307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000134467,  0.000077937
2017-03-21 18:35:08.743734, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000004938,  0.000135985,  0.000134467, 581.989307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000134467,  0.000135985
2017-03-21 18:35:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000005305,  0.000135985,  0.000113037, 581.989307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000113037,  0.000135985
2017-03-21 18:35:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000007300,  0.000135985,  0.000138405, 587.294307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000138405,  0.000135985
2017-03-21 18:35:10.569997, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000007300,  0.000117482,  0.000138405, 594.594307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000138405,  0.000117482
2017-03-21 18:35:10.778315, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000007300,  0.000119336,  0.000138405, 594.594307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000138405,  0.000119336
2017-03-21 18:35:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000001362,  0.000119336,  0.000101519, 594.594307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000101519,  0.000119336
2017-03-21 18:35:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000001870,  0.000119336,  0.000132301, 595.956307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000132301,  0.000119336
2017-03-21 18:35:12.261056, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000001870,  0.000134381,  0.000132301, 594.086307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000132301,  0.000134381
2017-03-21 18:35:12.394569, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000001870,  0.000205502,  0.000132301, 594.086307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000132301,  0.000205502
2017-03-21 18:35:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000001324,  0.000205502,  0.000103307, 594.086307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000103307,  0.000205502
2017-03-21 18:35:13.291790, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000001324,  0.000142144,  0.000103307, 592.762307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000103307,  0.000142144
2017-03-21 18:35:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000017630,  0.000142144,  0.000100795, 592.762307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000100795,  0.000142144
2017-03-21 18:35:14.461124, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000017630,  0.000116123,  0.000100795, 575.132307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000100795,  0.000116123
2017-03-21 18:35:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000009099,  0.000116123,  0.000120715, 575.132307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000120715,  0.000116123
2017-03-21 18:35:15.587775, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000009099,  0.000103618,  0.000120715, 566.033307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000120715,  0.000103618
2017-03-21 18:35:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000003637,  0.000103618,  0.000126051, 566.033307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000126051,  0.000103618
2017-03-21 18:35:15.932563, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000003637,  0.000105503,  0.000126051, 569.670307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000126051,  0.000105503
2017-03-21 18:35:16.173786, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000003637,  0.000110878,  0.000126051, 569.670307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000126051,  0.000110878
2017-03-21 18:35:16.545444, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000003637,  0.000093078,  0.000126051, 569.670307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000126051,  0.000093078
2017-03-21 18:35:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119458, -0.000004093,  0.000093078,  0.000104891, 569.670307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000104891,  0.000093078
2017-03-21 18:35:17.849483, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000004093,  0.000093587,  0.000104891, 565.577307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000104891,  0.000093587
2017-03-21 18:35:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000007353,  0.000093587,  0.000148496, 565.577307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000148496,  0.000093587
2017-03-21 18:35:18.572474, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000007353,  0.000082329,  0.000148496, 572.930307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000148496,  0.000082329
2017-03-21 18:35:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000030855,  0.000082329,  0.000151476, 572.930307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000151476,  0.000082329
2017-03-21 18:35:19.511199, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000030855,  0.000131240,  0.000151476, 603.785307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000151476,  0.000131240
2017-03-21 18:35:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000038268,  0.000131240,  0.000163282, 603.785307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000163282,  0.000131240
2017-03-21 18:35:20.166685, slv, 42010afffe8a0002(unknown)/1,  0.000119631,  0.000038268,  0.000145482,  0.000163282, 642.053307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000163282,  0.000145482
2017-03-21 18:35:20.488912, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000038268,  0.000120241,  0.000163282, 642.053307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000163282,  0.000120241
2017-03-21 18:35:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000030617,  0.000120241,  0.000137211, 642.053307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000137211,  0.000120241
2017-03-21 18:35:21.422210, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000030617,  0.000124102,  0.000137211, 672.670307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000137211,  0.000124102
2017-03-21 18:35:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000009366,  0.000124102,  0.000121924, 672.670307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000121924,  0.000124102
2017-03-21 18:35:22.319410, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000009366,  0.000132867,  0.000121924, 682.036307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000121924,  0.000132867
2017-03-21 18:35:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000032914,  0.000132867,  0.000053038, 682.036307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000053038,  0.000132867
2017-03-21 18:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000019366,  0.000132867,  0.000149156, 649.122307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000149156,  0.000132867
2017-03-21 18:35:24.020928, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000019366,  0.000112771,  0.000149156, 629.756307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000149156,  0.000112771
2017-03-21 18:35:24.857471, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000019366,  0.000110866,  0.000149156, 629.756307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000149156,  0.000110866
2017-03-21 18:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120754,  0.000007694,  0.000110866,  0.000107450, 629.756307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000107450,  0.000110866
2017-03-21 18:35:25.808046, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000007694,  0.000111797,  0.000107450, 637.450307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000107450,  0.000111797
2017-03-21 18:35:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000021124,  0.000111797,  0.000091795, 637.450307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000091795,  0.000111797
2017-03-21 18:35:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000007225,  0.000111797,  0.000164134, 616.326307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000164134,  0.000111797
2017-03-21 18:35:27.490122, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000007225,  0.000118894,  0.000164134, 623.551307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000164134,  0.000118894
2017-03-21 18:35:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120814,  0.000056339,  0.000118894,  0.000190098, 623.551307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000190098,  0.000118894
2017-03-21 18:35:28.411222, slv, 42010afffe8a0002(unknown)/1,  0.000121385,  0.000056339,  0.000156270,  0.000190098, 679.890307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000190098,  0.000156270
2017-03-21 18:35:28.593634, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000056339,  0.000099340,  0.000190098, 679.890307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000190098,  0.000099340
2017-03-21 18:35:28.717197, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000056339,  0.000143391,  0.000190098, 679.890307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000190098,  0.000143391
2017-03-21 18:35:28.814588, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000056339,  0.000112915,  0.000190098, 679.890307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000190098,  0.000112915
2017-03-21 18:35:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000015965,  0.000112915,  0.000085716, 679.890307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000085716,  0.000112915
2017-03-21 18:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000020910,  0.000112915,  0.000118604, 695.855307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000118604,  0.000112915
2017-03-21 18:35:30.296650, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000020910,  0.000122149,  0.000118604, 674.945307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000118604,  0.000122149
2017-03-21 18:35:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000029453,  0.000122149,  0.000068832, 674.945307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000068832,  0.000122149
2017-03-21 18:35:31.657042, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000029453,  0.000129660,  0.000068832, 645.492307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000068832,  0.000129660
2017-03-21 18:35:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000021111,  0.000129660,  0.000135280, 645.492307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000135280,  0.000129660
2017-03-21 18:35:31.931155, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000021111,  0.000091231,  0.000135280, 624.381307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000135280,  0.000091231
2017-03-21 18:35:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000020705,  0.000091231,  0.000069171, 624.381307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000069171,  0.000091231
2017-03-21 18:35:32.997164, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000020705,  0.000109117,  0.000069171, 603.676307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000069171,  0.000109117
2017-03-21 18:35:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000018359,  0.000109117,  0.000139373, 603.676307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000139373,  0.000109117
2017-03-21 18:35:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000008104,  0.000109117,  0.000089343, 585.317307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000089343,  0.000109117
2017-03-21 18:35:34.957489, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000008104,  0.000120900,  0.000089343, 577.213307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000089343,  0.000120900
2017-03-21 18:35:35.012728, slv, 42010afffe8a0002(unknown)/1,  0.000121692, -0.000008104,  0.000092887,  0.000089343, 577.213307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000089343,  0.000092887
2017-03-21 18:35:35.905000, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000008104,  0.000125327,  0.000089343, 577.213307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000089343,  0.000125327
2017-03-21 18:35:35.907300, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000029968,  0.000125327,  0.000094522, 577.213307617, S, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000094522,  0.000125327
2017-03-21 18:35:36.073483, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000029968,  0.000120828,  0.000094522, 547.245307617, D, 0.000118472, 715, -0.000003580, 18020, 627, 53,  0.000094522,  0.000120828
2017-03-21 18:35:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000027103,  0.000120828,  0.000093737, 547.245307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000093737,  0.000120828
2017-03-21 18:35:37.611317, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000027103,  0.000114391,  0.000093737, 520.142307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000093737,  0.000114391
2017-03-21 18:35:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000007042,  0.000114391,  0.000162359, 520.142307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000162359,  0.000114391
2017-03-21 18:35:38.636843, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000007042,  0.000150925,  0.000162359, 527.184307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000162359,  0.000150925
2017-03-21 18:35:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000025144,  0.000150925,  0.000129851, 527.184307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000129851,  0.000150925
2017-03-21 18:35:39.702419, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000025144,  0.000095491,  0.000129851, 552.328307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000129851,  0.000095491
2017-03-21 18:35:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000001706,  0.000095491,  0.000109020, 552.328307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000109020,  0.000095491
2017-03-21 18:35:40.409594, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000001706,  0.000106031,  0.000109020, 550.622307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000109020,  0.000106031
2017-03-21 18:35:40.561653, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000001706,  0.000107255,  0.000109020, 550.622307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000109020,  0.000107255
2017-03-21 18:35:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000002696,  0.000107255,  0.000127703, 550.622307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000127703,  0.000107255
2017-03-21 18:35:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000071361,  0.000107255,  0.000256754, 547.926307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000256754,  0.000107255
2017-03-21 18:35:41.971905, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000071361,  0.000086540,  0.000256754, 619.287307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000256754,  0.000086540
2017-03-21 18:35:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000066473,  0.000086540,  0.000118223, 619.287307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000118223,  0.000086540
2017-03-21 18:35:42.920163, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000066473,  0.000067571,  0.000118223, 685.760307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000118223,  0.000067571
2017-03-21 18:35:43.443821, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000066473,  0.000136978,  0.000118223, 685.760307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000118223,  0.000136978
2017-03-21 18:35:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121165,  0.000001218,  0.000136978,  0.000126541, 685.760307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000126541,  0.000136978
2017-03-21 18:35:44.158002, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000001218,  0.000107657,  0.000126541, 686.978307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000126541,  0.000107657
2017-03-21 18:35:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000006006,  0.000107657,  0.000127821, 686.978307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000127821,  0.000107657
2017-03-21 18:35:45.829212, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000006006,  0.000108149,  0.000127821, 692.984307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000127821,  0.000108149
2017-03-21 18:35:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000012415,  0.000108149,  0.000139321, 692.984307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000139321,  0.000108149
2017-03-21 18:35:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121127,  0.000018053,  0.000108149,  0.000139039, 705.399307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000139039,  0.000108149
2017-03-21 18:35:47.291442, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000018053,  0.000123282,  0.000139039, 723.452307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000139039,  0.000123282
2017-03-21 18:35:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000005637,  0.000123282,  0.000114543, 723.452307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000114543,  0.000123282
2017-03-21 18:35:48.661073, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000005637,  0.000146024,  0.000114543, 729.089307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000114543,  0.000146024
2017-03-21 18:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000006706,  0.000146024,  0.000114556, 729.089307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000114556,  0.000146024
2017-03-21 18:35:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000016448,  0.000146024,  0.000095207, 722.383307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000095207,  0.000146024
2017-03-21 18:35:50.654418, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000016448,  0.000172534,  0.000095207, 705.935307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000095207,  0.000172534
2017-03-21 18:35:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000001189,  0.000172534,  0.000149998, 705.935307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000149998,  0.000172534
2017-03-21 18:35:51.049783, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000001189,  0.000148400,  0.000149998, 707.124307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000149998,  0.000148400
2017-03-21 18:35:51.316409, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000001189,  0.000106673,  0.000149998, 707.124307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000149998,  0.000106673
2017-03-21 18:35:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000001905,  0.000106673,  0.000089766, 707.124307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000089766,  0.000106673
2017-03-21 18:35:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122076,  0.000029140,  0.000106673,  0.000212667, 705.219307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000212667,  0.000106673
2017-03-21 18:35:53.011168, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000029140,  0.000118936,  0.000212667, 734.359307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000212667,  0.000118936
2017-03-21 18:35:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000028192,  0.000118936,  0.000088261, 734.359307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000088261,  0.000118936
2017-03-21 18:35:54.242983, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000028192,  0.000123598,  0.000088261, 762.551307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000088261,  0.000123598
2017-03-21 18:35:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000014504,  0.000123598,  0.000127874, 762.551307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000127874,  0.000123598
2017-03-21 18:35:55.460090, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000014504,  0.000152277,  0.000127874, 748.047307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000127874,  0.000152277
2017-03-21 18:35:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000003722,  0.000152277,  0.000110038, 748.047307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000110038,  0.000152277
2017-03-21 18:35:56.836853, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000003722,  0.000106557,  0.000110038, 744.325307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000110038,  0.000106557
2017-03-21 18:35:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000023137,  0.000106557,  0.000089072, 744.325307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000089072,  0.000106557
2017-03-21 18:35:56.989575, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000023137,  0.000139775,  0.000089072, 721.188307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000089072,  0.000139775
2017-03-21 18:35:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000000231,  0.000139775,  0.000156622, 721.188307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000156622,  0.000139775
2017-03-21 18:35:58.388978, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000000231,  0.000090897,  0.000156622, 721.419307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000156622,  0.000090897
2017-03-21 18:35:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000009637,  0.000090897,  0.000107654, 721.419307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107654,  0.000090897
2017-03-21 18:35:59.889250, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000009637,  0.000124004,  0.000107654, 731.056307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107654,  0.000124004
2017-03-21 18:35:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000034609,  0.000124004,  0.000068034, 731.056307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000068034,  0.000124004
2017-03-21 18:36:00.139319, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000034609,  0.000134210,  0.000068034, 696.447307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000068034,  0.000134210
2017-03-21 18:36:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000017261,  0.000134210,  0.000142091, 696.447307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000142091,  0.000134210
2017-03-21 18:36:01.020608, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000017261,  0.000131749,  0.000142091, 679.186307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000142091,  0.000131749
2017-03-21 18:36:01.881090, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000017261,  0.000096828,  0.000142091, 679.186307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000142091,  0.000096828
2017-03-21 18:36:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000004014,  0.000096828,  0.000110409, 679.186307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000110409,  0.000096828
2017-03-21 18:36:02.405226, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000004014,  0.000124486,  0.000110409, 683.200307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000110409,  0.000124486
2017-03-21 18:36:02.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000013451,  0.000124486,  0.000107145, 683.200307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107145,  0.000124486
2017-03-21 18:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000020846,  0.000124486,  0.000095561, 669.749307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000095561,  0.000124486
2017-03-21 18:36:04.352372, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000020846,  0.000120764,  0.000095561, 648.903307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000095561,  0.000120764
2017-03-21 18:36:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000020687,  0.000120764,  0.000107315, 648.903307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107315,  0.000120764
2017-03-21 18:36:05.172996, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000020687,  0.000083192,  0.000107315, 628.216307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107315,  0.000083192
2017-03-21 18:36:05.752431, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000020687,  0.000170085,  0.000107315, 628.216307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000107315,  0.000170085
2017-03-21 18:36:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000022540,  0.000170085,  0.000181477, 628.216307617, S, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000181477,  0.000170085
2017-03-21 18:36:06.591597, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000022540,  0.000127961,  0.000181477, 650.756307617, D, 0.000120523, 1448, -0.000001123, 21119, 612, 41,  0.000181477,  0.000127961
2017-03-21 18:36:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000015578,  0.000127961,  0.000093390, 650.756307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000093390,  0.000127961
2017-03-21 18:36:07.580700, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000015578,  0.000125252,  0.000093390, 666.334307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000093390,  0.000125252
2017-03-21 18:36:07.697738, slv, 42010afffe8a0002(unknown)/1,  0.000122059,  0.000015578,  0.000138951,  0.000093390, 666.334307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000093390,  0.000138951
2017-03-21 18:36:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000020868,  0.000138951,  0.000108982, 666.334307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000108982,  0.000138951
2017-03-21 18:36:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122059, -0.000010694,  0.000138951,  0.000113746, 645.466307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000113746,  0.000138951
2017-03-21 18:36:09.562394, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000010694,  0.000146150,  0.000113746, 634.772307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000113746,  0.000146150
2017-03-21 18:36:09.617021, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000010694,  0.000128057,  0.000113746, 634.772307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000113746,  0.000128057
2017-03-21 18:36:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000019723,  0.000128057,  0.000090992, 634.772307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000090992,  0.000128057
2017-03-21 18:36:10.440994, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000019723,  0.000097457,  0.000090992, 615.049307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000090992,  0.000097457
2017-03-21 18:36:10.457447, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000019723,  0.000091011,  0.000090992, 615.049307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000090992,  0.000091011
2017-03-21 18:36:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000021855,  0.000091011,  0.000108864, 615.049307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000108864,  0.000091011
2017-03-21 18:36:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000006767,  0.000091011,  0.000147551, 593.194307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000147551,  0.000091011
2017-03-21 18:36:11.922307, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000006767,  0.000147393,  0.000147551, 599.961307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000147551,  0.000147393
2017-03-21 18:36:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000019320,  0.000147393,  0.000133938, 599.961307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133938,  0.000147393
2017-03-21 18:36:13.694426, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000019320,  0.000082790,  0.000133938, 619.281307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133938,  0.000082790
2017-03-21 18:36:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000007930,  0.000082790,  0.000124840, 619.281307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000124840,  0.000082790
2017-03-21 18:36:14.234597, slv, 42010afffe8a0002(unknown)/1,  0.000121477,  0.000007930,  0.000136275,  0.000124840, 627.211307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000124840,  0.000136275
2017-03-21 18:36:14.413543, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000007930,  0.000107841,  0.000124840, 627.211307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000124840,  0.000107841
2017-03-21 18:36:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000016821,  0.000107841,  0.000084535, 627.211307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000084535,  0.000107841
2017-03-21 18:36:15.856912, slv, 42010afffe8a0002(unknown)/1,  0.000121240, -0.000016821,  0.000100140,  0.000084535, 610.390307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000084535,  0.000100140
2017-03-21 18:36:15.858804, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000016821,  0.000059233,  0.000084535, 610.390307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000084535,  0.000059233
2017-03-21 18:36:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000035292,  0.000059233,  0.000087016, 610.390307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000087016,  0.000059233
2017-03-21 18:36:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000014188,  0.000059233,  0.000125866, 575.098307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000125866,  0.000059233
2017-03-21 18:36:17.407417, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000014188,  0.000102648,  0.000125866, 560.910307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000125866,  0.000102648
2017-03-21 18:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000012213,  0.000102648,  0.000139388, 560.910307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000139388,  0.000102648
2017-03-21 18:36:18.844021, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000012213,  0.000134396,  0.000139388, 573.123307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000139388,  0.000134396
2017-03-21 18:36:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000013174,  0.000134396,  0.000127441, 573.123307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000127441,  0.000134396
2017-03-21 18:36:19.241402, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000013174,  0.000116047,  0.000127441, 586.297307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000127441,  0.000116047
2017-03-21 18:36:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000007442,  0.000116047,  0.000128150, 586.297307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000128150,  0.000116047
2017-03-21 18:36:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120423,  0.000000947,  0.000116047,  0.000114591, 593.739307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000114591,  0.000116047
2017-03-21 18:36:21.056416, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000000947,  0.000104708,  0.000114591, 594.686307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000114591,  0.000104708
2017-03-21 18:36:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000001537,  0.000104708,  0.000129256, 594.686307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000129256,  0.000104708
2017-03-21 18:36:22.187606, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000001537,  0.000154693,  0.000129256, 596.223307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000129256,  0.000154693
2017-03-21 18:36:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000001017,  0.000154693,  0.000113561, 596.223307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000113561,  0.000154693
2017-03-21 18:36:23.816675, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000001017,  0.000149071,  0.000113561, 597.240307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000113561,  0.000149071
2017-03-21 18:36:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000002028,  0.000149071,  0.000131615, 597.240307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000131615,  0.000149071
2017-03-21 18:36:24.848664, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002028,  0.000110438,  0.000131615, 599.268307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000131615,  0.000110438
2017-03-21 18:36:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000003984,  0.000110438,  0.000117812, 599.268307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000117812,  0.000110438
2017-03-21 18:36:25.356514, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000003984,  0.000139365,  0.000117812, 603.252307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000117812,  0.000139365
2017-03-21 18:36:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000015586,  0.000139365,  0.000154969, 603.252307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000154969,  0.000139365
2017-03-21 18:36:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000023610,  0.000139365,  0.000133925, 618.838307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133925,  0.000139365
2017-03-21 18:36:27.138191, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000023610,  0.000140881,  0.000133925, 642.448307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133925,  0.000140881
2017-03-21 18:36:27.569531, slv, 42010afffe8a0002(unknown)/1,  0.000121262,  0.000023610,  0.000135812,  0.000133925, 642.448307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133925,  0.000135812
2017-03-21 18:36:27.577220, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000023610,  0.000087898,  0.000133925, 642.448307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133925,  0.000087898
2017-03-21 18:36:27.608951, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000023610,  0.000145150,  0.000133925, 642.448307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000133925,  0.000145150
2017-03-21 18:36:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000017134,  0.000145150,  0.000142529, 642.448307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000142529,  0.000145150
2017-03-21 18:36:28.908244, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000004421,  0.000145150,  0.000109011, 659.582307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000109011,  0.000145150
2017-03-21 18:36:28.921333, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000004421,  0.000133194,  0.000109011, 664.003307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000109011,  0.000133194
2017-03-21 18:36:29.789704, slv, 42010afffe8a0002(unknown)/1,  0.000121576,  0.000004421,  0.000156970,  0.000109011, 664.003307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000109011,  0.000156970
2017-03-21 18:36:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000019909,  0.000156970,  0.000094095, 664.003307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000094095,  0.000156970
2017-03-21 18:36:30.345292, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000019909,  0.000123777,  0.000094095, 644.094307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000094095,  0.000123777
2017-03-21 18:36:30.907258, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000053263,  0.000123777,  0.000042520, 644.094307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000042520,  0.000123777
2017-03-21 18:36:31.604861, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000053263,  0.000180577,  0.000042520, 590.831307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000042520,  0.000180577
2017-03-21 18:36:31.907254, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000074145,  0.000180577,  0.000052144, 590.831307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000052144,  0.000180577
2017-03-21 18:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000037963,  0.000180577,  0.000114707, 516.686307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000114707,  0.000180577
2017-03-21 18:36:33.293672, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000037963,  0.000109397,  0.000114707, 478.723307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000114707,  0.000109397
2017-03-21 18:36:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000009881,  0.000109397,  0.000108159, 478.723307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000108159,  0.000109397
2017-03-21 18:36:34.428460, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000009881,  0.000102352,  0.000108159, 468.842307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000108159,  0.000102352
2017-03-21 18:36:34.527050, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000009881,  0.000145792,  0.000108159, 468.842307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000108159,  0.000145792
2017-03-21 18:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120965,  0.000004772,  0.000145792,  0.000143590, 468.842307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000143590,  0.000145792
2017-03-21 18:36:35.204862, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000004772,  0.000079333,  0.000143590, 473.614307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000143590,  0.000079333
2017-03-21 18:36:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000013509,  0.000079333,  0.000125333, 473.614307617, S, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000125333,  0.000079333
2017-03-21 18:36:36.456720, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000013509,  0.000167821,  0.000125333, 487.123307617, D, 0.000121776, 609, 0.000003450, 24219, 673, 70,  0.000125333,  0.000167821
2017-03-21 18:36:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000010632,  0.000167821,  0.000137935, 487.123307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000137935,  0.000167821
2017-03-21 18:36:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000014640,  0.000167821,  0.000133474, 497.755307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000133474,  0.000167821
2017-03-21 18:36:38.419641, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000014640,  0.000095031,  0.000133474, 512.395307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000133474,  0.000095031
2017-03-21 18:36:38.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000011827,  0.000095031,  0.000132455, 512.395307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000132455,  0.000095031
2017-03-21 18:36:39.152044, slv, 42010afffe8a0002(unknown)/1,  0.000121208,  0.000011827,  0.000123340,  0.000132455, 524.222307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000132455,  0.000123340
2017-03-21 18:36:39.227681, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000011827,  0.000110079,  0.000132455, 524.222307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000132455,  0.000110079
2017-03-21 18:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000014980,  0.000110079,  0.000139978, 524.222307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000139978,  0.000110079
2017-03-21 18:36:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000011655,  0.000110079,  0.000079234, 539.202307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000079234,  0.000110079
2017-03-21 18:36:41.207134, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000011655,  0.000154340,  0.000079234, 527.547307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000079234,  0.000154340
2017-03-21 18:36:41.404187, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000011655,  0.000103391,  0.000079234, 527.547307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000079234,  0.000103391
2017-03-21 18:36:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000014352,  0.000103391,  0.000134281, 527.547307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000134281,  0.000103391
2017-03-21 18:36:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120958,  0.000008677,  0.000103391,  0.000124990, 513.195307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000124990,  0.000103391
2017-03-21 18:36:43.251994, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000008677,  0.000112710,  0.000124990, 521.872307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000124990,  0.000112710
2017-03-21 18:36:43.771372, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000008677,  0.000126780,  0.000124990, 521.872307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000124990,  0.000126780
2017-03-21 18:36:43.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000001922,  0.000126780,  0.000120547, 521.872307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000120547,  0.000126780
2017-03-21 18:36:44.147300, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000001922,  0.000124755,  0.000120547, 523.794307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000120547,  0.000124755
2017-03-21 18:36:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000006490,  0.000124755,  0.000133959, 523.794307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000133959,  0.000124755
2017-03-21 18:36:45.438257, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000006490,  0.000097981,  0.000133959, 530.284307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000133959,  0.000097981
2017-03-21 18:36:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000009282,  0.000097981,  0.000126165, 530.284307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000126165,  0.000097981
2017-03-21 18:36:45.959600, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000009282,  0.000117459,  0.000126165, 539.566307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000126165,  0.000117459
2017-03-21 18:36:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000007212,  0.000117459,  0.000129767, 539.566307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000129767,  0.000117459
2017-03-21 18:36:47.883980, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000007212,  0.000160960,  0.000129767, 546.778307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000129767,  0.000160960
2017-03-21 18:36:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120940, -0.000002072,  0.000160960,  0.000107767, 546.778307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000107767,  0.000160960
2017-03-21 18:36:48.611388, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000002072,  0.000162497,  0.000107767, 544.706307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000107767,  0.000162497
2017-03-21 18:36:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000030577,  0.000162497,  0.000073260, 544.706307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000073260,  0.000162497
2017-03-21 18:36:49.529875, slv, 42010afffe8a0002(unknown)/1,  0.000121237, -0.000030577,  0.000140269,  0.000073260, 514.129307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000073260,  0.000140269
2017-03-21 18:36:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000006711,  0.000140269,  0.000182642, 514.129307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000182642,  0.000140269
2017-03-21 18:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000026934,  0.000140269,  0.000113701, 520.840307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000113701,  0.000140269
2017-03-21 18:36:51.269115, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000026934,  0.000121835,  0.000113701, 547.774307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000113701,  0.000121835
2017-03-21 18:36:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000007482,  0.000121835,  0.000113668, 547.774307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000113668,  0.000121835
2017-03-21 18:36:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000002723,  0.000121835,  0.000123080, 540.292307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000123080,  0.000121835
2017-03-21 18:36:53.127525, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000002723,  0.000131778,  0.000123080, 537.569307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000123080,  0.000131778
2017-03-21 18:36:53.675065, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000002723,  0.000141841,  0.000123080, 537.569307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000123080,  0.000141841
2017-03-21 18:36:53.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000004860,  0.000141841,  0.000128996, 537.569307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000128996,  0.000141841
2017-03-21 18:36:54.446177, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000004860,  0.000130080,  0.000128996, 542.429307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000128996,  0.000130080
2017-03-21 18:36:54.812241, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000004860,  0.000140434,  0.000128996, 542.429307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000128996,  0.000140434
2017-03-21 18:36:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000023931,  0.000140434,  0.000065977, 542.429307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000065977,  0.000140434
2017-03-21 18:36:55.141352, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000023931,  0.000105742,  0.000065977, 518.498307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000065977,  0.000105742
2017-03-21 18:36:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000035030,  0.000105742,  0.000106940, 518.498307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000106940,  0.000105742
2017-03-21 18:36:56.343631, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000035030,  0.000095510,  0.000106940, 483.468307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000106940,  0.000095510
2017-03-21 18:36:56.717413, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000035030,  0.000080460,  0.000106940, 483.468307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000106940,  0.000080460
2017-03-21 18:36:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000001532,  0.000080460,  0.000131996, 483.468307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000131996,  0.000080460
2017-03-21 18:36:57.078087, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000001532,  0.000085046,  0.000131996, 481.936307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000131996,  0.000085046
2017-03-21 18:36:57.592720, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000001532,  0.000125438,  0.000131996, 481.936307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000131996,  0.000125438
2017-03-21 18:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000007735,  0.000125438,  0.000124343, 481.936307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000124343,  0.000125438
2017-03-21 18:36:58.834681, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000007735,  0.000068841,  0.000124343, 489.671307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000124343,  0.000068841
2017-03-21 18:36:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000017160,  0.000068841,  0.000150395, 489.671307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000150395,  0.000068841
2017-03-21 18:36:59.750947, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000017160,  0.000143968,  0.000150395, 506.831307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000150395,  0.000143968
2017-03-21 18:36:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000014418,  0.000143968,  0.000118766, 506.831307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000118766,  0.000143968
2017-03-21 18:37:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000012317,  0.000143968,  0.000146220, 521.249307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000146220,  0.000143968
2017-03-21 18:37:01.524828, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000012317,  0.000111600,  0.000146220, 533.566307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000146220,  0.000111600
2017-03-21 18:37:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000023794,  0.000111600,  0.000141999, 533.566307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000141999,  0.000111600
2017-03-21 18:37:02.455578, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000023794,  0.000093855,  0.000141999, 557.360307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000141999,  0.000093855
2017-03-21 18:37:02.506391, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000023794,  0.000084860,  0.000141999, 557.360307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000141999,  0.000084860
2017-03-21 18:37:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000002387,  0.000084860,  0.000103655, 557.360307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000103655,  0.000084860
2017-03-21 18:37:03.908323, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000007425,  0.000084860,  0.000122346, 559.747307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000122346,  0.000084860
2017-03-21 18:37:04.378842, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000007425,  0.000148038,  0.000122346, 552.322307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000122346,  0.000148038
2017-03-21 18:37:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000012152,  0.000148038,  0.000094262, 552.322307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000094262,  0.000148038
2017-03-21 18:37:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000016030,  0.000148038,  0.000178772, 540.170307617, S, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000178772,  0.000148038
2017-03-21 18:37:05.987376, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000016030,  0.000118315,  0.000178772, 556.200307617, D, 0.000121205, 546, -0.000005454, 22719, 591, 56,  0.000178772,  0.000118315
2017-03-21 18:37:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000025628,  0.000118315,  0.000113793, 556.200307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000113793,  0.000118315
2017-03-21 18:37:07.289836, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000025628,  0.000143519,  0.000113793, 581.828307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000113793,  0.000143519
2017-03-21 18:37:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000016116,  0.000143519,  0.000160359, 581.828307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000160359,  0.000143519
2017-03-21 18:37:08.908315, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000028402,  0.000143519,  0.000138644, 597.944307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000138644,  0.000143519
2017-03-21 18:37:09.125027, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000028402,  0.000107554,  0.000138644, 626.346307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000138644,  0.000107554
2017-03-21 18:37:09.465860, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000028402,  0.000128312,  0.000138644, 626.346307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000138644,  0.000128312
2017-03-21 18:37:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121285,  0.000016791,  0.000128312,  0.000137323, 626.346307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000137323,  0.000128312
2017-03-21 18:37:10.844025, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000016791,  0.000117288,  0.000137323, 643.137307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000137323,  0.000117288
2017-03-21 18:37:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000030973,  0.000117288,  0.000167336, 643.137307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000167336,  0.000117288
2017-03-21 18:37:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000021452,  0.000117288,  0.000118423, 674.110307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000118423,  0.000117288
2017-03-21 18:37:12.658526, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000021452,  0.000153249,  0.000118423, 695.562307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000118423,  0.000153249
2017-03-21 18:37:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000013824,  0.000153249,  0.000096941, 695.562307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096941,  0.000153249
2017-03-21 18:37:13.196320, slv, 42010afffe8a0002(unknown)/1,  0.000121623, -0.000013824,  0.000127396,  0.000096941, 681.738307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096941,  0.000127396
2017-03-21 18:37:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000001661,  0.000127396,  0.000149590, 681.738307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000149590,  0.000127396
2017-03-21 18:37:14.422094, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000001661,  0.000159304,  0.000149590, 683.399307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000149590,  0.000159304
2017-03-21 18:37:14.755866, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000001661,  0.000142494,  0.000149590, 683.399307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000149590,  0.000142494
2017-03-21 18:37:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000001892,  0.000142494,  0.000098067, 683.399307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000098067,  0.000142494
2017-03-21 18:37:15.669513, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000001892,  0.000114109,  0.000098067, 685.291307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000098067,  0.000114109
2017-03-21 18:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122310, -0.000019223,  0.000114109,  0.000108045, 685.291307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000108045,  0.000114109
2017-03-21 18:37:16.186056, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000019223,  0.000131120,  0.000108045, 666.068307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000108045,  0.000131120
2017-03-21 18:37:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000020110,  0.000131120,  0.000096205, 666.068307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096205,  0.000131120
2017-03-21 18:37:17.041148, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000020110,  0.000112129,  0.000096205, 645.958307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096205,  0.000112129
2017-03-21 18:37:17.878971, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000020110,  0.000139016,  0.000096205, 645.958307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096205,  0.000139016
2017-03-21 18:37:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000046830,  0.000139016,  0.000054123, 645.958307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000054123,  0.000139016
2017-03-21 18:37:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000070834,  0.000139016,  0.000047863, 599.128307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000047863,  0.000139016
2017-03-21 18:37:19.122732, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000070834,  0.000113923,  0.000047863, 528.294307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000047863,  0.000113923
2017-03-21 18:37:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000053418,  0.000113923,  0.000088602, 528.294307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000088602,  0.000113923
2017-03-21 18:37:20.896300, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000053418,  0.000092461,  0.000088602, 474.876307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000088602,  0.000092461
2017-03-21 18:37:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000032276,  0.000092461,  0.000089235, 474.876307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000089235,  0.000092461
2017-03-21 18:37:21.473179, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000032276,  0.000085930,  0.000089235, 442.600307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000089235,  0.000085930
2017-03-21 18:37:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000027817,  0.000085930,  0.000096462, 442.600307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096462,  0.000085930
2017-03-21 18:37:22.575286, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000027817,  0.000123825,  0.000096462, 414.783307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096462,  0.000123825
2017-03-21 18:37:22.896254, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000027817,  0.000088487,  0.000096462, 414.783307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000096462,  0.000088487
2017-03-21 18:37:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000020933,  0.000088487,  0.000101875, 414.783307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000101875,  0.000088487
2017-03-21 18:37:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000013155,  0.000088487,  0.000111388, 393.850307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000111388,  0.000088487
2017-03-21 18:37:24.244124, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000013155,  0.000068406,  0.000111388, 380.695307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000111388,  0.000068406
2017-03-21 18:37:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000010462,  0.000068406,  0.000106814, 380.695307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000106814,  0.000068406
2017-03-21 18:37:25.712133, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000010462,  0.000067393,  0.000106814, 370.233307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000106814,  0.000067393
2017-03-21 18:37:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000013903,  0.000067393,  0.000103578, 370.233307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000103578,  0.000067393
2017-03-21 18:37:26.362173, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000013903,  0.000137762,  0.000103578, 356.330307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000103578,  0.000137762
2017-03-21 18:37:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000026425,  0.000137762,  0.000081053, 356.330307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000081053,  0.000137762
2017-03-21 18:37:26.911979, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000026425,  0.000028399,  0.000081053, 329.905307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000081053,  0.000028399
2017-03-21 18:37:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000005734,  0.000028399,  0.000144243, 329.905307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000144243,  0.000028399
2017-03-21 18:37:28.753756, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000005734,  0.000065309,  0.000144243, 324.171307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000144243,  0.000065309
2017-03-21 18:37:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000001166,  0.000065309,  0.000089106, 324.171307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000089106,  0.000065309
2017-03-21 18:37:29.764214, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000001166,  0.000082653,  0.000089106, 323.005307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000089106,  0.000082653
2017-03-21 18:37:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000016322,  0.000082653,  0.000112984, 323.005307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000112984,  0.000082653
2017-03-21 18:37:30.828808, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000016322,  0.000080904,  0.000112984, 306.683307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000112984,  0.000080904
2017-03-21 18:37:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000021813,  0.000080904,  0.000077375, 306.683307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000077375,  0.000080904
2017-03-21 18:37:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000021835,  0.000080904,  0.000112537, 284.870307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000112537,  0.000080904
2017-03-21 18:37:31.912181, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000021835,  0.000037682,  0.000112537, 263.035307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000112537,  0.000037682
2017-03-21 18:37:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000010037,  0.000037682,  0.000100489, 263.035307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000100489,  0.000037682
2017-03-21 18:37:33.838834, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000010037,  0.000076878,  0.000100489, 252.998307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000100489,  0.000076878
2017-03-21 18:37:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000009943,  0.000076878,  0.000151478, 252.998307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000151478,  0.000076878
2017-03-21 18:37:34.677186, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000009943,  0.000067998,  0.000151478, 262.941307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000151478,  0.000067998
2017-03-21 18:37:34.691291, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000009943,  0.000047159,  0.000151478, 262.941307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000151478,  0.000047159
2017-03-21 18:37:34.908316, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000012077,  0.000047159,  0.000103789, 262.941307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000103789,  0.000047159
2017-03-21 18:37:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000001922,  0.000047159,  0.000123050, 275.018307617, S, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000123050,  0.000047159
2017-03-21 18:37:36.668609, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001922,  0.000070491,  0.000123050, 273.096307617, D, 0.000120868, 400, 0.000002303, 14946, 528, 21,  0.000123050,  0.000070491
2017-03-21 18:37:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000005281,  0.000070491,  0.000117925, 273.096307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000117925,  0.000070491
2017-03-21 18:37:37.379256, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000005281,  0.000052374,  0.000117925, 278.377307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000117925,  0.000052374
2017-03-21 18:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000014596,  0.000052374,  0.000141032, 278.377307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000141032,  0.000052374
2017-03-21 18:37:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000006692,  0.000052374,  0.000074971, 292.973307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000074971,  0.000052374
2017-03-21 18:37:39.001895, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000006692,  0.000049769,  0.000074971, 286.281307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000074971,  0.000049769
2017-03-21 18:37:39.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000009545,  0.000049769,  0.000134687, 286.281307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000134687,  0.000049769
2017-03-21 18:37:40.281478, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000009545,  0.000056196,  0.000134687, 276.736307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000134687,  0.000056196
2017-03-21 18:37:40.827234, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000009545,  0.000039766,  0.000134687, 276.736307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000134687,  0.000039766
2017-03-21 18:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000005333,  0.000039766,  0.000081861, 276.736307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000081861,  0.000039766
2017-03-21 18:37:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000001171,  0.000039766,  0.000142116, 271.403307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000142116,  0.000039766
2017-03-21 18:37:42.790613, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001171,  0.000046827,  0.000142116, 270.232307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000142116,  0.000046827
2017-03-21 18:37:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000001701,  0.000046827,  0.000087256, 270.232307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000087256,  0.000046827
2017-03-21 18:37:43.448187, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000001701,  0.000042114,  0.000087256, 271.933307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000087256,  0.000042114
2017-03-21 18:37:43.808402, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000001701,  0.000041698,  0.000087256, 271.933307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000087256,  0.000041698
2017-03-21 18:37:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000009244,  0.000041698,  0.000118612, 271.933307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000118612,  0.000041698
2017-03-21 18:37:44.309470, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000009244,  0.000050344,  0.000118612, 262.689307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000118612,  0.000050344
2017-03-21 18:37:44.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000000195,  0.000050344,  0.000103510, 262.689307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000103510,  0.000050344
2017-03-21 18:37:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000013193,  0.000050344,  0.000144810, 262.494307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000144810,  0.000050344
2017-03-21 18:37:46.192604, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000013193,  0.000047586,  0.000144810, 275.687307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000144810,  0.000047586
2017-03-21 18:37:46.886569, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000013193,  0.000054405,  0.000144810, 275.687307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000144810,  0.000054405
2017-03-21 18:37:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000006430,  0.000054405,  0.000089463, 275.687307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000089463,  0.000054405
2017-03-21 18:37:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000008119,  0.000054405,  0.000147666, 282.117307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000147666,  0.000054405
2017-03-21 18:37:48.301167, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000008119,  0.000041236,  0.000147666, 290.236307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000147666,  0.000041236
2017-03-21 18:37:48.700723, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000008119,  0.000041626,  0.000147666, 290.236307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000147666,  0.000041626
2017-03-21 18:37:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000023168,  0.000041626,  0.000119107, 290.236307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000119107,  0.000041626
2017-03-21 18:37:49.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000014689,  0.000041626,  0.000130254, 313.404307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000130254,  0.000041626
2017-03-21 18:37:50.249603, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000014689,  0.000045017,  0.000130254, 328.093307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000130254,  0.000045017
2017-03-21 18:37:50.501896, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000014689,  0.000038482,  0.000130254, 328.093307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000130254,  0.000038482
2017-03-21 18:37:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000002690,  0.000038482,  0.000094443, 328.093307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000094443,  0.000038482
2017-03-21 18:37:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000001504,  0.000038482,  0.000121201, 330.783307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000121201,  0.000038482
2017-03-21 18:37:52.144978, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000001504,  0.000011309,  0.000121201, 329.279307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000121201,  0.000011309
2017-03-21 18:37:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000001232,  0.000011309,  0.000094456, 329.279307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000094456,  0.000011309
2017-03-21 18:37:53.467399, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000001232,  0.000040874,  0.000094456, 328.047307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000094456,  0.000040874
2017-03-21 18:37:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000014895,  0.000040874,  0.000152269, 328.047307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000152269,  0.000040874
2017-03-21 18:37:54.296483, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000014895,  0.000049162,  0.000152269, 342.942307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000152269,  0.000049162
2017-03-21 18:37:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000026169,  0.000049162,  0.000115978, 342.942307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000115978,  0.000049162
2017-03-21 18:37:55.041604, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000026169,  0.000063555,  0.000115978, 369.111307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000115978,  0.000063555
2017-03-21 18:37:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000026802,  0.000063555,  0.000152966, 369.111307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000152966,  0.000063555
2017-03-21 18:37:56.684830, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000026802,  0.000074146,  0.000152966, 395.913307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000152966,  0.000074146
2017-03-21 18:37:56.861723, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000026802,  0.000079320,  0.000152966, 395.913307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000152966,  0.000079320
2017-03-21 18:37:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000009613,  0.000079320,  0.000081425, 395.913307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000081425,  0.000079320
2017-03-21 18:37:57.074633, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000009613,  0.000054283,  0.000081425, 405.526307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000081425,  0.000054283
2017-03-21 18:37:57.367652, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000009613,  0.000042804,  0.000081425, 405.526307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000081425,  0.000042804
2017-03-21 18:37:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000017784,  0.000042804,  0.000168424, 405.526307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000168424,  0.000042804
2017-03-21 18:37:58.094488, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000017784,  0.000068266,  0.000168424, 423.310307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000168424,  0.000068266
2017-03-21 18:37:58.149021, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000017784,  0.000072556,  0.000168424, 423.310307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000168424,  0.000072556
2017-03-21 18:37:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000036588,  0.000072556,  0.000118075, 423.310307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000118075,  0.000072556
2017-03-21 18:37:59.452397, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000036588,  0.000045143,  0.000118075, 459.898307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000118075,  0.000045143
2017-03-21 18:37:59.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000025799,  0.000045143,  0.000146705, 459.898307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000146705,  0.000045143
2017-03-21 18:38:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000024324,  0.000045143,  0.000115037, 485.697307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000115037,  0.000045143
2017-03-21 18:38:01.243756, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000024324,  0.000091598,  0.000115037, 510.021307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000115037,  0.000091598
2017-03-21 18:38:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000020073,  0.000091598,  0.000137983, 510.021307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000137983,  0.000091598
2017-03-21 18:38:02.381701, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000020073,  0.000083057,  0.000137983, 530.094307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000137983,  0.000083057
2017-03-21 18:38:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000000043,  0.000083057,  0.000074593, 530.094307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000074593,  0.000083057
2017-03-21 18:38:03.611432, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000000043,  0.000058856,  0.000074593, 530.051307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000074593,  0.000058856
2017-03-21 18:38:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000014673,  0.000058856,  0.000108455, 530.051307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000108455,  0.000058856
2017-03-21 18:38:04.241022, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000014673,  0.000081516,  0.000108455, 515.378307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000108455,  0.000081516
2017-03-21 18:38:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000007290,  0.000081516,  0.000088689, 515.378307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000088689,  0.000081516
2017-03-21 18:38:05.393077, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000007290,  0.000061698,  0.000088689, 508.088307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000088689,  0.000061698
2017-03-21 18:38:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000022371,  0.000061698,  0.000167063, 508.088307617, S, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000167063,  0.000061698
2017-03-21 18:38:06.600025, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000022371,  0.000078819,  0.000167063, 530.459307617, D, 0.000119576, 2421, -0.000009437, 24082, 468, 164,  0.000167063,  0.000078819
2017-03-21 18:38:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000036469,  0.000078819,  0.000116467, 530.459307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000116467,  0.000078819
2017-03-21 18:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000008788,  0.000078819,  0.000111603, 566.928307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111603,  0.000078819
2017-03-21 18:38:07.940056, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000008788,  0.000074926,  0.000111603, 575.716307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111603,  0.000074926
2017-03-21 18:38:08.714625, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000008788,  0.000093969,  0.000111603, 575.716307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111603,  0.000093969
2017-03-21 18:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000012074,  0.000093969,  0.000074673, 575.716307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000074673,  0.000093969
2017-03-21 18:38:09.201026, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000012074,  0.000049817,  0.000074673, 563.642307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000074673,  0.000049817
2017-03-21 18:38:09.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000012129,  0.000049817,  0.000111070, 563.642307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111070,  0.000049817
2017-03-21 18:38:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000008972,  0.000049817,  0.000080633, 551.513307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000080633,  0.000049817
2017-03-21 18:38:11.086868, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000008972,  0.000131373,  0.000080633, 542.541307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000080633,  0.000131373
2017-03-21 18:38:11.824662, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000008972,  0.000064257,  0.000080633, 542.541307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000080633,  0.000064257
2017-03-21 18:38:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000011018,  0.000064257,  0.000106415, 542.541307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000106415,  0.000064257
2017-03-21 18:38:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000016524,  0.000064257,  0.000069058, 531.523307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000069058,  0.000064257
2017-03-21 18:38:12.968469, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000016524,  0.000094129,  0.000069058, 514.999307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000069058,  0.000094129
2017-03-21 18:38:13.214398, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000016524,  0.000072245,  0.000069058, 514.999307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000069058,  0.000072245
2017-03-21 18:38:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000003096,  0.000072245,  0.000132412, 514.999307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000132412,  0.000072245
2017-03-21 18:38:14.453151, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000003096,  0.000070384,  0.000132412, 511.903307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000132412,  0.000070384
2017-03-21 18:38:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000017539,  0.000070384,  0.000109198, 511.903307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000109198,  0.000070384
2017-03-21 18:38:15.480014, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000017539,  0.000059062,  0.000109198, 529.442307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000109198,  0.000059062
2017-03-21 18:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102968,  0.000006690,  0.000059062,  0.000110280, 529.442307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000110280,  0.000059062
2017-03-21 18:38:16.419840, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000006690,  0.000102521,  0.000110280, 536.132307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000110280,  0.000102521
2017-03-21 18:38:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000007713,  0.000102521,  0.000080109, 536.132307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000080109,  0.000102521
2017-03-21 18:38:17.072951, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000007713,  0.000061839,  0.000080109, 528.419307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000080109,  0.000061839
2017-03-21 18:38:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000004307,  0.000061839,  0.000133980, 528.419307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000133980,  0.000061839
2017-03-21 18:38:18.499192, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000004307,  0.000058748,  0.000133980, 532.726307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000133980,  0.000058748
2017-03-21 18:38:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000009609,  0.000058748,  0.000090197, 532.726307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000090197,  0.000058748
2017-03-21 18:38:18.987769, slv, 42010afffe8a0002(unknown)/1,  0.000102121,  0.000009609,  0.000072633,  0.000090197, 542.335307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000090197,  0.000072633
2017-03-21 18:38:19.893253, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000009609,  0.000093181,  0.000090197, 542.335307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000090197,  0.000093181
2017-03-21 18:38:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000003853,  0.000093181,  0.000106306, 542.335307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000106306,  0.000093181
2017-03-21 18:38:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000008091,  0.000093181,  0.000081268, 538.482307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000081268,  0.000093181
2017-03-21 18:38:20.962634, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000008091,  0.000111552,  0.000081268, 530.391307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000081268,  0.000111552
2017-03-21 18:38:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000004241,  0.000111552,  0.000113885, 530.391307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000113885,  0.000111552
2017-03-21 18:38:22.773310, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000004241,  0.000054373,  0.000113885, 526.150307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000113885,  0.000054373
2017-03-21 18:38:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000003188,  0.000054373,  0.000095824, 526.150307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000095824,  0.000054373
2017-03-21 18:38:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000007657,  0.000054373,  0.000122644, 529.338307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000122644,  0.000054373
2017-03-21 18:38:24.507715, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000007657,  0.000060472,  0.000122644, 536.995307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000122644,  0.000060472
2017-03-21 18:38:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000037629,  0.000060472,  0.000155554, 536.995307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000155554,  0.000060472
2017-03-21 18:38:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000032406,  0.000060472,  0.000111982, 574.624307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111982,  0.000060472
2017-03-21 18:38:26.322024, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000032406,  0.000075366,  0.000111982, 607.030307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000111982,  0.000075366
2017-03-21 18:38:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000001920,  0.000075366,  0.000086764, 607.030307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000086764,  0.000075366
2017-03-21 18:38:27.775936, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000001920,  0.000103794,  0.000086764, 605.110307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000086764,  0.000103794
2017-03-21 18:38:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000003102,  0.000103794,  0.000109376, 605.110307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000109376,  0.000103794
2017-03-21 18:38:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000001050,  0.000103794,  0.000094963, 602.008307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000094963,  0.000103794
2017-03-21 18:38:29.687129, slv, 42010afffe8a0002(unknown)/1,  0.000100903,  0.000001050,  0.000063344,  0.000094963, 603.058307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000094963,  0.000063344
2017-03-21 18:38:29.714255, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000001050,  0.000054910,  0.000094963, 603.058307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000094963,  0.000054910
2017-03-21 18:38:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000001152,  0.000054910,  0.000104383, 603.058307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000104383,  0.000054910
2017-03-21 18:38:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000002940,  0.000054910,  0.000102558, 601.906307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000102558,  0.000054910
2017-03-21 18:38:31.461015, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000002940,  0.000108506,  0.000102558, 604.846307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000102558,  0.000108506
2017-03-21 18:38:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000033331,  0.000108506,  0.000165003, 604.846307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000165003,  0.000108506
2017-03-21 18:38:32.098936, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000033331,  0.000101949,  0.000165003, 638.177307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000165003,  0.000101949
2017-03-21 18:38:32.180481, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000033331,  0.000060333,  0.000165003, 638.177307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000165003,  0.000060333
2017-03-21 18:38:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000025830,  0.000060333,  0.000088043, 638.177307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000088043,  0.000060333
2017-03-21 18:38:33.230440, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000025830,  0.000068273,  0.000088043, 664.007307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000088043,  0.000068273
2017-03-21 18:38:33.659507, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000025830,  0.000067296,  0.000088043, 664.007307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000088043,  0.000067296
2017-03-21 18:38:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000000467,  0.000067296,  0.000114478, 664.007307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000114478,  0.000067296
2017-03-21 18:38:34.879031, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000000467,  0.000074075,  0.000114478, 664.474307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000114478,  0.000074075
2017-03-21 18:38:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000017862,  0.000074075,  0.000122159, 664.474307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000122159,  0.000074075
2017-03-21 18:38:35.158626, slv, 42010afffe8a0002(unknown)/1,  0.000100374,  0.000017862,  0.000098819,  0.000122159, 682.336307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000122159,  0.000098819
2017-03-21 18:38:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100374,  0.000014386,  0.000098819,  0.000107331, 682.336307617, S, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000107331,  0.000098819
2017-03-21 18:38:36.217051, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000014386,  0.000080297,  0.000107331, 696.722307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000107331,  0.000080297
2017-03-21 18:38:36.588471, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000014386,  0.000078313,  0.000107331, 696.722307617, D, 0.000109011, 2802, 0.000008579, 13305, 365, 98,  0.000107331,  0.000078313
2017-03-21 18:38:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000011417,  0.000078313,  0.000070500, 696.722307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000070500,  0.000078313
2017-03-21 18:38:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000003519,  0.000078313,  0.000123043, 685.305307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000123043,  0.000078313
2017-03-21 18:38:38.074862, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000003519,  0.000088002,  0.000123043, 681.786307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000123043,  0.000088002
2017-03-21 18:38:38.473322, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000003519,  0.000063778,  0.000123043, 681.786307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000123043,  0.000063778
2017-03-21 18:38:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000002543,  0.000063778,  0.000082594, 681.786307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000082594,  0.000063778
2017-03-21 18:38:39.619227, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000002543,  0.000088628,  0.000082594, 684.329307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000082594,  0.000088628
2017-03-21 18:38:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000009738,  0.000088628,  0.000137236, 684.329307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000137236,  0.000088628
2017-03-21 18:38:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000012576,  0.000088628,  0.000088102, 694.067307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000088102,  0.000088628
2017-03-21 18:38:41.591917, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000012576,  0.000080368,  0.000088102, 706.643307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000088102,  0.000080368
2017-03-21 18:38:41.875987, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000012576,  0.000069881,  0.000088102, 706.643307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000088102,  0.000069881
2017-03-21 18:38:41.908834, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000005534,  0.000069881,  0.000100494, 706.643307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000100494,  0.000069881
2017-03-21 18:38:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000007344,  0.000069881,  0.000083961, 701.109307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000083961,  0.000069881
2017-03-21 18:38:43.759535, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000007344,  0.000066170,  0.000083961, 693.765307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000083961,  0.000066170
2017-03-21 18:38:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000005618,  0.000066170,  0.000103594, 693.765307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000103594,  0.000066170
2017-03-21 18:38:44.876030, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000005618,  0.000110509,  0.000103594, 688.147307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000103594,  0.000110509
2017-03-21 18:38:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000011099,  0.000110509,  0.000072518, 688.147307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000072518,  0.000110509
2017-03-21 18:38:45.405899, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000011099,  0.000113233,  0.000072518, 677.048307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000072518,  0.000113233
2017-03-21 18:38:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000000682,  0.000113233,  0.000127041, 677.048307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000127041,  0.000113233
2017-03-21 18:38:46.528023, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000000682,  0.000059775,  0.000127041, 677.730307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000127041,  0.000059775
2017-03-21 18:38:46.671305, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000000682,  0.000101163,  0.000127041, 677.730307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000127041,  0.000101163
2017-03-21 18:38:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000025457,  0.000101163,  0.000122064, 677.730307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000122064,  0.000101163
2017-03-21 18:38:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000013948,  0.000101163,  0.000104005, 703.187307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000104005,  0.000101163
2017-03-21 18:38:48.140770, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000013948,  0.000119009,  0.000104005, 717.135307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000104005,  0.000119009
2017-03-21 18:38:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000011674,  0.000119009,  0.000071033, 717.135307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000071033,  0.000119009
2017-03-21 18:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000004659,  0.000119009,  0.000136885, 705.461307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000136885,  0.000119009
2017-03-21 18:38:49.915999, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000004659,  0.000058883,  0.000136885, 710.120307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000136885,  0.000058883
2017-03-21 18:38:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000032451,  0.000058883,  0.000126702, 710.120307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000126702,  0.000058883
2017-03-21 18:38:51.485469, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000032451,  0.000145683,  0.000126702, 742.571307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000126702,  0.000145683
2017-03-21 18:38:51.908712, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000024152,  0.000145683,  0.000120646, 742.571307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000120646,  0.000145683
2017-03-21 18:38:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000011265,  0.000145683,  0.000056144, 766.723307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000056144,  0.000145683
2017-03-21 18:38:53.443293, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000011265,  0.000078880,  0.000056144, 755.458307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000056144,  0.000078880
2017-03-21 18:38:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099694, -0.000026268,  0.000078880,  0.000090674, 755.458307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000090674,  0.000078880
2017-03-21 18:38:54.123967, slv, 42010afffe8a0002(unknown)/1,  0.000099321, -0.000026268,  0.000077636,  0.000090674, 729.190307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000090674,  0.000077636
2017-03-21 18:38:54.762638, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000026268,  0.000113662,  0.000090674, 729.190307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000090674,  0.000113662
2017-03-21 18:38:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000021081,  0.000113662,  0.000066083, 729.190307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000066083,  0.000113662
2017-03-21 18:38:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000016596,  0.000113662,  0.000099175, 708.109307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000099175,  0.000113662
2017-03-21 18:38:56.531107, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000016596,  0.000097143,  0.000099175, 691.513307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000099175,  0.000097143
2017-03-21 18:38:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000011831,  0.000097143,  0.000075628, 691.513307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000075628,  0.000097143
2017-03-21 18:38:56.946095, slv, 42010afffe8a0002(unknown)/1,  0.000099040, -0.000011831,  0.000073922,  0.000075628, 679.682307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000075628,  0.000073922
2017-03-21 18:38:57.398867, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000011831,  0.000065914,  0.000075628, 679.682307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000075628,  0.000065914
2017-03-21 18:38:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098630,  0.000005862,  0.000065914,  0.000133966, 679.682307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000133966,  0.000065914
2017-03-21 18:38:58.621083, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000005862,  0.000058135,  0.000133966, 685.544307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000133966,  0.000058135
2017-03-21 18:38:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000003335,  0.000058135,  0.000069726, 685.544307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000069726,  0.000058135
2017-03-21 18:38:58.947245, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000003335,  0.000074373,  0.000069726, 688.879307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000069726,  0.000074373
2017-03-21 18:38:59.427070, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000003335,  0.000059983,  0.000069726, 688.879307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000069726,  0.000059983
2017-03-21 18:38:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097704, -0.000010125,  0.000059983,  0.000106120, 688.879307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000106120,  0.000059983
2017-03-21 18:39:00.395916, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000010125,  0.000070678,  0.000106120, 678.754307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000106120,  0.000070678
2017-03-21 18:39:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097375,  0.000003813,  0.000070678,  0.000096585, 678.754307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000096585,  0.000070678
2017-03-21 18:39:01.359861, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000003813,  0.000097457,  0.000096585, 682.567307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000096585,  0.000097457
2017-03-21 18:39:01.908308, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000006129,  0.000097457,  0.000110351, 682.567307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000110351,  0.000097457
2017-03-21 18:39:01.921125, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000006129,  0.000061230,  0.000110351, 688.696307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000110351,  0.000061230
2017-03-21 18:39:01.939803, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000006129,  0.000070569,  0.000110351, 688.696307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000110351,  0.000070569
2017-03-21 18:39:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000009545,  0.000070569,  0.000064930, 688.696307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000064930,  0.000070569
2017-03-21 18:39:03.332649, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000009545,  0.000074322,  0.000064930, 679.151307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000064930,  0.000074322
2017-03-21 18:39:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000011720,  0.000074322,  0.000105500, 679.151307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000105500,  0.000074322
2017-03-21 18:39:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096802,  0.000003409,  0.000074322,  0.000094921, 667.431307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000094921,  0.000074322
2017-03-21 18:39:05.113317, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000003409,  0.000073626,  0.000094921, 670.840307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000094921,  0.000073626
2017-03-21 18:39:05.411475, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000003409,  0.000085913,  0.000094921, 670.840307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000094921,  0.000085913
2017-03-21 18:39:05.862771, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000003409,  0.000082899,  0.000094921, 670.840307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000094921,  0.000082899
2017-03-21 18:39:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000003424,  0.000082899,  0.000104974, 670.840307617, S, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000104974,  0.000082899
2017-03-21 18:39:06.014812, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000003424,  0.000123427,  0.000104974, 674.264307617, D, 0.000102088, 1594, 0.000005542, 15254, 574, 53,  0.000104974,  0.000123427
2017-03-21 18:39:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000006923,  0.000123427,  0.000073754, 674.264307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000073754,  0.000123427
2017-03-21 18:39:07.799170, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000006923,  0.000064245,  0.000073754, 667.341307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000073754,  0.000064245
2017-03-21 18:39:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096254,  0.000004580,  0.000064245,  0.000127988, 667.341307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000127988,  0.000064245
2017-03-21 18:39:08.648709, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000004580,  0.000057341,  0.000127988, 671.921307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000127988,  0.000057341
2017-03-21 18:39:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000008269,  0.000057341,  0.000080817, 671.921307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000080817,  0.000057341
2017-03-21 18:39:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000008753,  0.000057341,  0.000128715, 680.190307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000128715,  0.000057341
2017-03-21 18:39:09.946426, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000008753,  0.000057286,  0.000128715, 688.943307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000128715,  0.000057286
2017-03-21 18:39:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000006645,  0.000057286,  0.000076551, 688.943307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000076551,  0.000057286
2017-03-21 18:39:11.703496, slv, 42010afffe8a0002(unknown)/1,  0.000095724,  0.000006645,  0.000060175,  0.000076551, 695.588307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000076551,  0.000060175
2017-03-21 18:39:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000095724,  0.000003451,  0.000060175,  0.000122038, 695.588307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000122038,  0.000060175
2017-03-21 18:39:12.837089, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000003451,  0.000102605,  0.000122038, 699.039307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000122038,  0.000102605
2017-03-21 18:39:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000001739,  0.000102605,  0.000072804, 699.039307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000072804,  0.000102605
2017-03-21 18:39:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000008248,  0.000102605,  0.000101981, 700.778307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000101981,  0.000102605
2017-03-21 18:39:14.018230, slv, 42010afffe8a0002(unknown)/1,  0.000095665, -0.000008248,  0.000062300,  0.000101981, 692.530307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000101981,  0.000062300
2017-03-21 18:39:14.891651, slv, 42010afffe8a0002(unknown)/1,  0.000095508, -0.000008248,  0.000076254,  0.000101981, 692.530307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000101981,  0.000076254
2017-03-21 18:39:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095508,  0.000003387,  0.000076254,  0.000095943, 692.530307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000095943,  0.000076254
2017-03-21 18:39:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095508,  0.000022594,  0.000076254,  0.000140263, 695.917307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000140263,  0.000076254
2017-03-21 18:39:16.554949, slv, 42010afffe8a0002(unknown)/1,  0.000095550,  0.000022594,  0.000074164,  0.000140263, 718.511307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000140263,  0.000074164
2017-03-21 18:39:16.858134, slv, 42010afffe8a0002(unknown)/1,  0.000095626,  0.000022594,  0.000047004,  0.000140263, 718.511307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000140263,  0.000047004
2017-03-21 18:39:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095626,  0.000010860,  0.000047004,  0.000072592, 718.511307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000072592,  0.000047004
2017-03-21 18:39:17.874753, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000010860,  0.000072430,  0.000072592, 729.371307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000072592,  0.000072430
2017-03-21 18:39:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000003688,  0.000072430,  0.000125841, 729.371307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000125841,  0.000072430
2017-03-21 18:39:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000001724,  0.000072430,  0.000068467, 733.059307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068467,  0.000072430
2017-03-21 18:39:19.007372, slv, 42010afffe8a0002(unknown)/1,  0.000095022,  0.000001724,  0.000063897,  0.000068467, 734.783307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068467,  0.000063897
2017-03-21 18:39:19.085887, slv, 42010afffe8a0002(unknown)/1,  0.000094558,  0.000001724,  0.000060585,  0.000068467, 734.783307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068467,  0.000060585
2017-03-21 18:39:19.671599, slv, 42010afffe8a0002(unknown)/1,  0.000094106,  0.000001724,  0.000065081,  0.000068467, 734.783307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068467,  0.000065081
2017-03-21 18:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094106, -0.000005302,  0.000065081,  0.000110464, 734.783307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000110464,  0.000065081
2017-03-21 18:39:20.762024, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000005302,  0.000097092,  0.000110464, 729.481307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000110464,  0.000097092
2017-03-21 18:39:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000013107,  0.000097092,  0.000103825, 729.481307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000103825,  0.000097092
2017-03-21 18:39:21.521109, slv, 42010afffe8a0002(unknown)/1,  0.000094032,  0.000013107,  0.000080965,  0.000103825, 742.588307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000103825,  0.000080965
2017-03-21 18:39:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094032,  0.000009962,  0.000080965,  0.000104100, 742.588307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000104100,  0.000080965
2017-03-21 18:39:22.745348, slv, 42010afffe8a0002(unknown)/1,  0.000093965,  0.000009962,  0.000070005,  0.000104100, 752.550307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000104100,  0.000070005
2017-03-21 18:39:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000007841,  0.000070005,  0.000068214, 752.550307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068214,  0.000070005
2017-03-21 18:39:23.604187, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000007841,  0.000095042,  0.000068214, 744.709307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068214,  0.000095042
2017-03-21 18:39:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000008547,  0.000095042,  0.000102472, 744.709307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000102472,  0.000095042
2017-03-21 18:39:24.778179, slv, 42010afffe8a0002(unknown)/1,  0.000093668, -0.000008547,  0.000071833,  0.000102472, 736.162307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000102472,  0.000071833
2017-03-21 18:39:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093668, -0.000008150,  0.000071833,  0.000068712, 736.162307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000068712,  0.000071833
2017-03-21 18:39:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093668, -0.000007705,  0.000071833,  0.000103215, 728.012307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000103215,  0.000071833
2017-03-21 18:39:26.455013, slv, 42010afffe8a0002(unknown)/1,  0.000093598, -0.000007705,  0.000079329,  0.000103215, 720.307307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000103215,  0.000079329
2017-03-21 18:39:26.535896, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000007705,  0.000080718,  0.000103215, 720.307307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000103215,  0.000080718
2017-03-21 18:39:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000003032,  0.000080718,  0.000077956, 720.307307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000077956,  0.000080718
2017-03-21 18:39:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000007233,  0.000080718,  0.000094712, 717.275307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000094712,  0.000080718
2017-03-21 18:39:28.035884, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000007233,  0.000059940,  0.000094712, 710.042307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000094712,  0.000059940
2017-03-21 18:39:28.192492, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000007233,  0.000083953,  0.000094712, 710.042307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000094712,  0.000083953
2017-03-21 18:39:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093270,  0.000012947,  0.000083953,  0.000118020, 710.042307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000118020,  0.000083953
2017-03-21 18:39:29.242131, slv, 42010afffe8a0002(unknown)/1,  0.000093229,  0.000012947,  0.000065834,  0.000118020, 722.989307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000118020,  0.000065834
2017-03-21 18:39:29.705892, slv, 42010afffe8a0002(unknown)/1,  0.000093293,  0.000012947,  0.000087456,  0.000118020, 722.989307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000118020,  0.000087456
2017-03-21 18:39:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093293,  0.000019291,  0.000087456,  0.000107126, 722.989307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000107126,  0.000087456
2017-03-21 18:39:30.423680, slv, 42010afffe8a0002(unknown)/1,  0.000093321,  0.000019291,  0.000067678,  0.000107126, 742.280307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000107126,  0.000067678
2017-03-21 18:39:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093321, -0.000001281,  0.000067678,  0.000076927, 742.280307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000076927,  0.000067678
2017-03-21 18:39:31.491859, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000001281,  0.000080632,  0.000076927, 740.999307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000076927,  0.000080632
2017-03-21 18:39:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093161,  0.000006983,  0.000080632,  0.000123522, 740.999307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000123522,  0.000080632
2017-03-21 18:39:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093161,  0.000001775,  0.000080632,  0.000066351, 747.982307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000066351,  0.000080632
2017-03-21 18:39:33.348314, slv, 42010afffe8a0002(unknown)/1,  0.000092840,  0.000001775,  0.000066608,  0.000066351, 749.757307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000066351,  0.000066608
2017-03-21 18:39:33.846794, slv, 42010afffe8a0002(unknown)/1,  0.000092515,  0.000001775,  0.000088768,  0.000066351, 749.757307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000066351,  0.000088768
2017-03-21 18:39:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092515, -0.000004580,  0.000088768,  0.000110166, 749.757307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000110166,  0.000088768
2017-03-21 18:39:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092515, -0.000003541,  0.000088768,  0.000067782, 745.177307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000067782,  0.000088768
2017-03-21 18:39:35.213052, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000003541,  0.000081799,  0.000067782, 741.636307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000067782,  0.000081799
2017-03-21 18:39:35.520755, slv, 42010afffe8a0002(unknown)/1,  0.000091970, -0.000003541,  0.000077455,  0.000067782, 741.636307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000067782,  0.000077455
2017-03-21 18:39:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091970,  0.000001055,  0.000077455,  0.000118812, 741.636307617, S, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000118812,  0.000077455
2017-03-21 18:39:36.170872, slv, 42010afffe8a0002(unknown)/1,  0.000091867,  0.000001055,  0.000077426,  0.000118812, 742.691307617, D, 0.000098532, 1269, -0.000000749, 13634, 697, 24,  0.000118812,  0.000077426
2017-03-21 18:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091867,  0.000007102,  0.000077426,  0.000079228, 742.691307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000079228,  0.000077426
2017-03-21 18:39:37.321402, slv, 42010afffe8a0002(unknown)/1,  0.000091884,  0.000007102,  0.000096481,  0.000079228, 749.793307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000079228,  0.000096481
2017-03-21 18:39:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091884, -0.000004370,  0.000096481,  0.000095783, 749.793307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000095783,  0.000096481
2017-03-21 18:39:38.478495, slv, 42010afffe8a0002(unknown)/1,  0.000091946, -0.000004370,  0.000111995,  0.000095783, 745.423307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000095783,  0.000111995
2017-03-21 18:39:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091946, -0.000004987,  0.000111995,  0.000078073, 745.423307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000078073,  0.000111995
2017-03-21 18:39:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091946,  0.000023429,  0.000111995,  0.000152677, 740.436307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000152677,  0.000111995
2017-03-21 18:39:40.426401, slv, 42010afffe8a0002(unknown)/1,  0.000092247,  0.000023429,  0.000084364,  0.000152677, 763.865307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000152677,  0.000084364
2017-03-21 18:39:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092247,  0.000025496,  0.000084364,  0.000082509, 763.865307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000082509,  0.000084364
2017-03-21 18:39:41.333800, slv, 42010afffe8a0002(unknown)/1,  0.000092337,  0.000025496,  0.000072370,  0.000082509, 789.361307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000082509,  0.000072370
2017-03-21 18:39:41.624332, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000025496,  0.000086019,  0.000082509, 789.361307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000082509,  0.000086019
2017-03-21 18:39:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092158, -0.000002147,  0.000086019,  0.000097602, 789.361307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000097602,  0.000086019
2017-03-21 18:39:42.753388, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000002147,  0.000102060,  0.000097602, 787.214307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000097602,  0.000102060
2017-03-21 18:39:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000006372,  0.000102060,  0.000073967, 787.214307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000073967,  0.000102060
2017-03-21 18:39:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000006074,  0.000102060,  0.000098197, 780.842307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000098197,  0.000102060
2017-03-21 18:39:44.533991, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000006074,  0.000066371,  0.000098197, 774.768307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000098197,  0.000066371
2017-03-21 18:39:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000006482,  0.000066371,  0.000073135, 774.768307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000073135,  0.000066371
2017-03-21 18:39:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000006875,  0.000066371,  0.000097394, 768.286307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000097394,  0.000066371
2017-03-21 18:39:46.487714, slv, 42010afffe8a0002(unknown)/1,  0.000091990, -0.000006875,  0.000068373,  0.000097394, 761.411307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000097394,  0.000068373
2017-03-21 18:39:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091990, -0.000001664,  0.000068373,  0.000083407, 761.411307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000083407,  0.000068373
2017-03-21 18:39:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000003425,  0.000068373,  0.000107422, 759.747307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000107422,  0.000068373
2017-03-21 18:39:47.919751, slv, 42010afffe8a0002(unknown)/1,  0.000091842,  0.000003425,  0.000056957,  0.000107422, 763.172307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000107422,  0.000056957
2017-03-21 18:39:48.716862, slv, 42010afffe8a0002(unknown)/1,  0.000091862,  0.000003425,  0.000100745,  0.000107422, 763.172307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000107422,  0.000100745
2017-03-21 18:39:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091862, -0.000010914,  0.000100745,  0.000054601, 763.172307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000054601,  0.000100745
2017-03-21 18:39:49.803094, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000010914,  0.000074026,  0.000054601, 752.258307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000054601,  0.000074026
2017-03-21 18:39:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091742,  0.000008328,  0.000074026,  0.000145658, 752.258307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000145658,  0.000074026
2017-03-21 18:39:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091742,  0.000019731,  0.000074026,  0.000077287, 760.586307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000077287,  0.000074026
2017-03-21 18:39:51.313552, slv, 42010afffe8a0002(unknown)/1,  0.000091382,  0.000019731,  0.000068929,  0.000077287, 780.317307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000077287,  0.000068929
2017-03-21 18:39:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000007729,  0.000068929,  0.000090378, 780.317307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000090378,  0.000068929
2017-03-21 18:39:52.696242, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000007729,  0.000105972,  0.000090378, 772.588307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000090378,  0.000105972
2017-03-21 18:39:52.872791, slv, 42010afffe8a0002(unknown)/1,  0.000091299, -0.000007729,  0.000080332,  0.000090378, 772.588307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000090378,  0.000080332
2017-03-21 18:39:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091299,  0.000001529,  0.000080332,  0.000095362, 772.588307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000095362,  0.000080332
2017-03-21 18:39:53.142264, slv, 42010afffe8a0002(unknown)/1,  0.000091282,  0.000001529,  0.000094858,  0.000095362, 774.117307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000095362,  0.000094858
2017-03-21 18:39:53.749079, slv, 42010afffe8a0002(unknown)/1,  0.000091300,  0.000001529,  0.000084266,  0.000095362, 774.117307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000095362,  0.000084266
2017-03-21 18:39:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091300,  0.000002516,  0.000084266,  0.000092271, 774.117307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000092271,  0.000084266
2017-03-21 18:39:54.785608, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000002516,  0.000079943,  0.000092271, 776.633307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000092271,  0.000079943
2017-03-21 18:39:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000013818,  0.000079943,  0.000062642, 776.633307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000062642,  0.000079943
2017-03-21 18:39:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000001495,  0.000079943,  0.000122844, 762.815307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000122844,  0.000079943
2017-03-21 18:39:56.227670, slv, 42010afffe8a0002(unknown)/1,  0.000091365,  0.000001495,  0.000099854,  0.000122844, 764.310307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000122844,  0.000099854
2017-03-21 18:39:56.511219, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000001495,  0.000093969,  0.000122844, 764.310307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000122844,  0.000093969
2017-03-21 18:39:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091654,  0.000022743,  0.000093969,  0.000105544, 764.310307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000105544,  0.000093969
2017-03-21 18:39:57.627232, slv, 42010afffe8a0002(unknown)/1,  0.000091751,  0.000022743,  0.000069137,  0.000105544, 787.053307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000105544,  0.000069137
2017-03-21 18:39:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091751,  0.000017636,  0.000069137,  0.000113133, 787.053307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000113133,  0.000069137
2017-03-21 18:39:58.570494, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000017636,  0.000110734,  0.000113133, 804.689307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000113133,  0.000110734
2017-03-21 18:39:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091874, -0.000004593,  0.000110734,  0.000061305, 804.689307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000061305,  0.000110734
2017-03-21 18:39:59.010539, slv, 42010afffe8a0002(unknown)/1,  0.000091966, -0.000004593,  0.000105982,  0.000061305, 800.096307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000061305,  0.000105982
2017-03-21 18:39:59.176013, slv, 42010afffe8a0002(unknown)/1,  0.000091720, -0.000004593,  0.000076399,  0.000061305, 800.096307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000061305,  0.000076399
2017-03-21 18:39:59.909038, slv, 42010afffe8a0002(unknown)/1,  0.000091720,  0.000004380,  0.000076399,  0.000131048, 800.096307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000131048,  0.000076399
2017-03-21 18:40:00.582838, slv, 42010afffe8a0002(unknown)/1,  0.000091601,  0.000004380,  0.000067544,  0.000131048, 804.476307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000131048,  0.000067544
2017-03-21 18:40:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091601,  0.000001089,  0.000067544,  0.000054451, 804.476307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000054451,  0.000067544
2017-03-21 18:40:01.740656, slv, 42010afffe8a0002(unknown)/1,  0.000091485,  0.000001089,  0.000083759,  0.000054451, 805.565307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000054451,  0.000083759
2017-03-21 18:40:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091485, -0.000012208,  0.000083759,  0.000104220, 805.565307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000104220,  0.000083759
2017-03-21 18:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091485,  0.000002019,  0.000083759,  0.000082788, 793.357307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000082788,  0.000083759
2017-03-21 18:40:02.974231, slv, 42010afffe8a0002(unknown)/1,  0.000091264,  0.000002019,  0.000088296,  0.000082788, 795.376307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000082788,  0.000088296
2017-03-21 18:40:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091264,  0.000001916,  0.000088296,  0.000103792, 795.376307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000103792,  0.000088296
2017-03-21 18:40:04.237368, slv, 42010afffe8a0002(unknown)/1,  0.000091138,  0.000001916,  0.000057951,  0.000103792, 797.292307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000103792,  0.000057951
2017-03-21 18:40:04.908394, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000002745,  0.000057951,  0.000073120, 797.292307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000073120,  0.000057951
2017-03-21 18:40:05.893559, slv, 42010afffe8a0002(unknown)/1,  0.000090972, -0.000002745,  0.000087235,  0.000073120, 794.547307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000073120,  0.000087235
2017-03-21 18:40:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090972, -0.000015480,  0.000087235,  0.000078029, 794.547307617, S, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000078029,  0.000087235
2017-03-21 18:40:06.493237, slv, 42010afffe8a0002(unknown)/1,  0.000090763, -0.000015480,  0.000072104,  0.000078029, 779.067307617, D, 0.000094156, 1294, 0.000002281, 8490, 721, 25,  0.000078029,  0.000072104
2017-03-21 18:40:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090763, -0.000014368,  0.000072104,  0.000074969, 779.067307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000074969,  0.000072104
2017-03-21 18:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090763, -0.000003519,  0.000072104,  0.000099520, 764.699307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000099520,  0.000072104
2017-03-21 18:40:08.063908, slv, 42010afffe8a0002(unknown)/1,  0.000090709, -0.000003519,  0.000099651,  0.000099520, 761.180307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000099520,  0.000099651
2017-03-21 18:40:08.370150, slv, 42010afffe8a0002(unknown)/1,  0.000090731, -0.000003519,  0.000069830,  0.000099520, 761.180307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000099520,  0.000069830
2017-03-21 18:40:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090731, -0.000001268,  0.000069830,  0.000079438, 761.180307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000079438,  0.000069830
2017-03-21 18:40:09.908288, slv, 42010afffe8a0002(unknown)/1,  0.000090731,  0.000010436,  0.000069830,  0.000122895, 759.912307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000122895,  0.000069830
2017-03-21 18:40:10.120243, slv, 42010afffe8a0002(unknown)/1,  0.000090758,  0.000010436,  0.000077639,  0.000122895, 770.348307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000122895,  0.000077639
2017-03-21 18:40:10.847950, slv, 42010afffe8a0002(unknown)/1,  0.000090872,  0.000010436,  0.000068692,  0.000122895, 770.348307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000122895,  0.000068692
2017-03-21 18:40:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090872,  0.000004921,  0.000068692,  0.000068549, 770.348307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000068549,  0.000068692
2017-03-21 18:40:11.102064, slv, 42010afffe8a0002(unknown)/1,  0.000090765,  0.000004921,  0.000075984,  0.000068549, 775.269307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000068549,  0.000075984
2017-03-21 18:40:11.759423, slv, 42010afffe8a0002(unknown)/1,  0.000090547,  0.000004921,  0.000094146,  0.000068549, 775.269307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000068549,  0.000094146
2017-03-21 18:40:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090547, -0.000007723,  0.000094146,  0.000097424, 775.269307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097424,  0.000094146
2017-03-21 18:40:12.777628, slv, 42010afffe8a0002(unknown)/1,  0.000090439, -0.000007723,  0.000074385,  0.000097424, 767.546307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097424,  0.000074385
2017-03-21 18:40:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090439, -0.000007168,  0.000074385,  0.000069226, 767.546307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000069226,  0.000074385
2017-03-21 18:40:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090439,  0.000025490,  0.000074385,  0.000162632, 760.378307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000162632,  0.000074385
2017-03-21 18:40:14.160464, slv, 42010afffe8a0002(unknown)/1,  0.000090624,  0.000025490,  0.000074675,  0.000162632, 785.868307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000162632,  0.000074675
2017-03-21 18:40:14.598461, slv, 42010afffe8a0002(unknown)/1,  0.000091097,  0.000025490,  0.000083630,  0.000162632, 785.868307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000162632,  0.000083630
2017-03-21 18:40:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091097,  0.000027638,  0.000083630,  0.000074181, 785.868307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000074181,  0.000083630
2017-03-21 18:40:15.570254, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000027638,  0.000070930,  0.000074181, 813.506307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000074181,  0.000070930
2017-03-21 18:40:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000002844,  0.000070930,  0.000113807, 813.506307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000113807,  0.000070930
2017-03-21 18:40:16.385181, slv, 42010afffe8a0002(unknown)/1,  0.000091018,  0.000002844,  0.000058878,  0.000113807, 816.350307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000113807,  0.000058878
2017-03-21 18:40:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091018, -0.000000542,  0.000058878,  0.000067329, 816.350307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000067329,  0.000058878
2017-03-21 18:40:17.620157, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000000542,  0.000095971,  0.000067329, 815.808307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000067329,  0.000095971
2017-03-21 18:40:17.678112, slv, 42010afffe8a0002(unknown)/1,  0.000090783, -0.000000542,  0.000101103,  0.000067329, 815.808307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000067329,  0.000101103
2017-03-21 18:40:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090783, -0.000008421,  0.000101103,  0.000097630, 815.808307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097630,  0.000101103
2017-03-21 18:40:18.003339, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000008421,  0.000080402,  0.000097630, 807.387307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097630,  0.000080402
2017-03-21 18:40:18.620897, slv, 42010afffe8a0002(unknown)/1,  0.000090703, -0.000008421,  0.000083436,  0.000097630, 807.387307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097630,  0.000083436
2017-03-21 18:40:18.855367, slv, 42010afffe8a0002(unknown)/1,  0.000090667, -0.000008421,  0.000074783,  0.000097630, 807.387307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000097630,  0.000074783
2017-03-21 18:40:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090667,  0.000010438,  0.000074783,  0.000104698, 807.387307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000104698,  0.000074783
2017-03-21 18:40:19.449957, slv, 42010afffe8a0002(unknown)/1,  0.000090645,  0.000010438,  0.000080046,  0.000104698, 817.825307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000104698,  0.000080046
2017-03-21 18:40:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090645,  0.000021833,  0.000080046,  0.000120282, 817.825307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000120282,  0.000080046
2017-03-21 18:40:20.674210, slv, 42010afffe8a0002(unknown)/1,  0.000090783,  0.000021833,  0.000092968,  0.000120282, 839.658307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000120282,  0.000092968
2017-03-21 18:40:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090783, -0.000006289,  0.000092968,  0.000048569, 839.658307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000048569,  0.000092968
2017-03-21 18:40:21.907296, slv, 42010afffe8a0002(unknown)/1,  0.000090783, -0.000037999,  0.000092968,  0.000056999, 833.369307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000056999,  0.000092968
2017-03-21 18:40:21.943751, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000037999,  0.000104758,  0.000056999, 795.370307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000056999,  0.000104758
2017-03-21 18:40:21.981477, slv, 42010afffe8a0002(unknown)/1,  0.000090501, -0.000037999,  0.000060579,  0.000056999, 795.370307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000056999,  0.000060579
2017-03-21 18:40:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090501, -0.000027605,  0.000060579,  0.000069075, 795.370307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000069075,  0.000060579
2017-03-21 18:40:23.489188, slv, 42010afffe8a0002(unknown)/1,  0.000090085, -0.000027605,  0.000068740,  0.000069075, 767.765307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000069075,  0.000068740
2017-03-21 18:40:23.874562, slv, 42010afffe8a0002(unknown)/1,  0.000089753, -0.000027605,  0.000068553,  0.000069075, 767.765307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000069075,  0.000068553
2017-03-21 18:40:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089753, -0.000009948,  0.000068553,  0.000091283, 767.765307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000091283,  0.000068553
2017-03-21 18:40:24.855466, slv, 42010afffe8a0002(unknown)/1,  0.000089539, -0.000009948,  0.000075293,  0.000091283, 757.817307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000091283,  0.000075293
2017-03-21 18:40:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089539,  0.000006720,  0.000075293,  0.000101449, 757.817307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000101449,  0.000075293
2017-03-21 18:40:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089539,  0.000013431,  0.000075293,  0.000104491, 764.537307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000104491,  0.000075293
2017-03-21 18:40:26.803133, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000013431,  0.000067186,  0.000104491, 777.968307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000104491,  0.000067186
2017-03-21 18:40:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000012095,  0.000067186,  0.000098700, 777.968307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000098700,  0.000067186
2017-03-21 18:40:27.353898, slv, 42010afffe8a0002(unknown)/1,  0.000089448,  0.000012095,  0.000084265,  0.000098700, 790.063307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000098700,  0.000084265
2017-03-21 18:40:27.741523, slv, 42010afffe8a0002(unknown)/1,  0.000089440,  0.000012095,  0.000074167,  0.000098700, 790.063307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000098700,  0.000074167
2017-03-21 18:40:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089440,  0.000003948,  0.000074167,  0.000088097, 790.063307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000088097,  0.000074167
2017-03-21 18:40:28.846915, slv, 42010afffe8a0002(unknown)/1,  0.000089349,  0.000003948,  0.000073479,  0.000088097, 794.011307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000088097,  0.000073479
2017-03-21 18:40:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089349, -0.000009885,  0.000073479,  0.000070921, 794.011307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000070921,  0.000073479
2017-03-21 18:40:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089349,  0.000010094,  0.000073479,  0.000127966, 784.126307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000127966,  0.000073479
2017-03-21 18:40:30.631106, slv, 42010afffe8a0002(unknown)/1,  0.000089384,  0.000010094,  0.000076831,  0.000127966, 794.220307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000127966,  0.000076831
2017-03-21 18:40:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089384,  0.000009198,  0.000076831,  0.000069163, 794.220307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000069163,  0.000076831
2017-03-21 18:40:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089384, -0.000004009,  0.000076831,  0.000101586, 803.418307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000101586,  0.000076831
2017-03-21 18:40:32.281877, slv, 42010afffe8a0002(unknown)/1,  0.000089572, -0.000004009,  0.000099176,  0.000101586, 799.409307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000101586,  0.000099176
2017-03-21 18:40:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089572,  0.000005462,  0.000099176,  0.000088294, 799.409307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000088294,  0.000099176
2017-03-21 18:40:33.043157, slv, 42010afffe8a0002(unknown)/1,  0.000089573,  0.000005462,  0.000069603,  0.000088294, 804.871307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000088294,  0.000069603
2017-03-21 18:40:33.427006, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000005462,  0.000097083,  0.000088294, 804.871307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000088294,  0.000097083
2017-03-21 18:40:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000001223,  0.000097083,  0.000093239, 804.871307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000093239,  0.000097083
2017-03-21 18:40:34.648352, slv, 42010afffe8a0002(unknown)/1,  0.000089546,  0.000001223,  0.000087548,  0.000093239, 806.094307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000093239,  0.000087548
2017-03-21 18:40:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089546,  0.000013391,  0.000087548,  0.000112604, 806.094307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000112604,  0.000087548
2017-03-21 18:40:35.715878, slv, 42010afffe8a0002(unknown)/1,  0.000089586,  0.000013391,  0.000075067,  0.000112604, 819.485307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000112604,  0.000075067
2017-03-21 18:40:35.849587, slv, 42010afffe8a0002(unknown)/1,  0.000089586,  0.000013391,  0.000058063,  0.000112604, 819.485307617, D, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000112604,  0.000058063
2017-03-21 18:40:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089586,  0.000008786,  0.000058063,  0.000084099, 819.485307617, S, 0.000091643, 406, 0.000001213, 11061, 776, 18,  0.000084099,  0.000058063
2017-03-21 18:40:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089586, -0.000014521,  0.000058063,  0.000066030, 828.271307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000066030,  0.000058063
2017-03-21 18:40:37.798605, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000014521,  0.000108256,  0.000066030, 813.750307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000066030,  0.000108256
2017-03-21 18:40:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089534, -0.000001642,  0.000108256,  0.000109807, 813.750307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000109807,  0.000108256
2017-03-21 18:40:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089534,  0.000006360,  0.000108256,  0.000081981, 812.108307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000081981,  0.000108256
2017-03-21 18:40:39.120091, slv, 42010afffe8a0002(unknown)/1,  0.000089548,  0.000006360,  0.000105565,  0.000081981, 818.468307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000081981,  0.000105565
2017-03-21 18:40:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089548, -0.000000737,  0.000105565,  0.000095627, 818.468307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000095627,  0.000105565
2017-03-21 18:40:39.910920, slv, 42010afffe8a0002(unknown)/1,  0.000089441, -0.000000737,  0.000047547,  0.000095627, 817.731307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000095627,  0.000047547
2017-03-21 18:40:40.878042, slv, 42010afffe8a0002(unknown)/1,  0.000089243, -0.000000737,  0.000068174,  0.000095627, 817.731307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000095627,  0.000068174
2017-03-21 18:40:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000089243, -0.000012027,  0.000068174,  0.000059111, 817.731307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000059111,  0.000068174
2017-03-21 18:40:41.582307, slv, 42010afffe8a0002(unknown)/1,  0.000089112, -0.000012027,  0.000100447,  0.000059111, 805.704307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000059111,  0.000100447
2017-03-21 18:40:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089112, -0.000012604,  0.000100447,  0.000094036, 805.704307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000094036,  0.000100447
2017-03-21 18:40:42.811186, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000012604,  0.000073900,  0.000094036, 793.100307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000094036,  0.000073900
2017-03-21 18:40:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000006652,  0.000073900,  0.000070770, 793.100307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000070770,  0.000073900
2017-03-21 18:40:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000005542,  0.000073900,  0.000096144, 786.448307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000096144,  0.000073900
2017-03-21 18:40:44.749968, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000005542,  0.000104861,  0.000096144, 780.906307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000096144,  0.000104861
2017-03-21 18:40:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000001033,  0.000104861,  0.000079840, 780.906307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000079840,  0.000104861
2017-03-21 18:40:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089050,  0.000004415,  0.000104861,  0.000107090, 779.873307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107090,  0.000104861
2017-03-21 18:40:46.268835, slv, 42010afffe8a0002(unknown)/1,  0.000089196,  0.000004415,  0.000085500,  0.000107090, 784.288307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107090,  0.000085500
2017-03-21 18:40:46.732624, slv, 42010afffe8a0002(unknown)/1,  0.000089308,  0.000004415,  0.000085899,  0.000107090, 784.288307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107090,  0.000085899
2017-03-21 18:40:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089308,  0.000008578,  0.000085899,  0.000088423, 784.288307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000088423,  0.000085899
2017-03-21 18:40:47.908304, slv, 42010afffe8a0002(unknown)/1,  0.000089308,  0.000011883,  0.000085899,  0.000113958, 792.866307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000113958,  0.000085899
2017-03-21 18:40:48.729190, slv, 42010afffe8a0002(unknown)/1,  0.000089560,  0.000011883,  0.000114904,  0.000113958, 804.749307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000113958,  0.000114904
2017-03-21 18:40:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089560, -0.000005490,  0.000114904,  0.000053930, 804.749307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000053930,  0.000114904
2017-03-21 18:40:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089560, -0.000000670,  0.000114904,  0.000123850, 799.259307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000123850,  0.000114904
2017-03-21 18:40:50.573249, slv, 42010afffe8a0002(unknown)/1,  0.000089833, -0.000000670,  0.000075295,  0.000123850, 798.589307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000123850,  0.000075295
2017-03-21 18:40:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089833,  0.000008440,  0.000075295,  0.000072423, 798.589307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000072423,  0.000075295
2017-03-21 18:40:51.654412, slv, 42010afffe8a0002(unknown)/1,  0.000089854,  0.000008440,  0.000093159,  0.000072423, 807.029307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000072423,  0.000093159
2017-03-21 18:40:51.885248, slv, 42010afffe8a0002(unknown)/1,  0.000089783,  0.000008440,  0.000103229,  0.000072423, 807.029307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000072423,  0.000103229
2017-03-21 18:40:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089783, -0.000014199,  0.000103229,  0.000078795, 807.029307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000078795,  0.000103229
2017-03-21 18:40:52.323967, slv, 42010afffe8a0002(unknown)/1,  0.000089981, -0.000014199,  0.000155371,  0.000078795, 792.830307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000078795,  0.000155371
2017-03-21 18:40:52.629105, slv, 42010afffe8a0002(unknown)/1,  0.000090148, -0.000014199,  0.000089798,  0.000078795, 792.830307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000078795,  0.000089798
2017-03-21 18:40:52.908387, slv, 42010afffe8a0002(unknown)/1,  0.000090148,  0.000014953,  0.000089798,  0.000131042, 792.830307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000131042,  0.000089798
2017-03-21 18:40:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090148,  0.000019108,  0.000089798,  0.000087469, 807.783307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000087469,  0.000089798
2017-03-21 18:40:54.129308, slv, 42010afffe8a0002(unknown)/1,  0.000090073,  0.000019108,  0.000085380,  0.000087469, 826.891307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000087469,  0.000085380
2017-03-21 18:40:54.605749, slv, 42010afffe8a0002(unknown)/1,  0.000090232,  0.000019108,  0.000140672,  0.000087469, 826.891307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000087469,  0.000140672
2017-03-21 18:40:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000026476,  0.000140672,  0.000039957, 826.891307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000039957,  0.000140672
2017-03-21 18:40:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000015672,  0.000140672,  0.000109162, 800.415307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000109162,  0.000140672
2017-03-21 18:40:56.418516, slv, 42010afffe8a0002(unknown)/1,  0.000090532, -0.000015672,  0.000100440,  0.000109162, 784.743307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000109162,  0.000100440
2017-03-21 18:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090532, -0.000004512,  0.000100440,  0.000062577, 784.743307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000062577,  0.000100440
2017-03-21 18:40:57.908360, slv, 42010afffe8a0002(unknown)/1,  0.000090532,  0.000005131,  0.000100440,  0.000128748, 780.231307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000128748,  0.000100440
2017-03-21 18:40:58.303891, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000005131,  0.000068238,  0.000128748, 785.362307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000128748,  0.000068238
2017-03-21 18:40:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000009347,  0.000068238,  0.000071184, 785.362307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000071184,  0.000068238
2017-03-21 18:40:59.761114, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000009347,  0.000072975,  0.000071184, 794.709307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000071184,  0.000072975
2017-03-21 18:40:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090621, -0.000004736,  0.000072975,  0.000100671, 794.709307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000100671,  0.000072975
2017-03-21 18:41:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090621, -0.000009655,  0.000072975,  0.000061261, 789.973307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000061261,  0.000072975
2017-03-21 18:41:01.521469, slv, 42010afffe8a0002(unknown)/1,  0.000090265, -0.000009655,  0.000066006,  0.000061261, 780.318307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000061261,  0.000066006
2017-03-21 18:41:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090265, -0.000017335,  0.000066006,  0.000084955, 780.318307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000084955,  0.000066006
2017-03-21 18:41:01.957526, slv, 42010afffe8a0002(unknown)/1,  0.000089972, -0.000017335,  0.000073857,  0.000084955, 762.983307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000084955,  0.000073857
2017-03-21 18:41:02.908319, slv, 42010afffe8a0002(unknown)/1,  0.000089972, -0.000021911,  0.000073857,  0.000051460, 762.983307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000051460,  0.000073857
2017-03-21 18:41:03.802210, slv, 42010afffe8a0002(unknown)/1,  0.000089655, -0.000021911,  0.000068532,  0.000051460, 741.072307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000051460,  0.000068532
2017-03-21 18:41:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089655, -0.000010496,  0.000068532,  0.000107176, 741.072307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107176,  0.000068532
2017-03-21 18:41:04.667878, slv, 42010afffe8a0002(unknown)/1,  0.000089464, -0.000010496,  0.000082515,  0.000107176, 730.576307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107176,  0.000082515
2017-03-21 18:41:04.888298, slv, 42010afffe8a0002(unknown)/1,  0.000089495, -0.000010496,  0.000068842,  0.000107176, 730.576307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000107176,  0.000068842
2017-03-21 18:41:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089495,  0.000013674,  0.000068842,  0.000099323, 730.576307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000099323,  0.000068842
2017-03-21 18:41:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089495,  0.000013150,  0.000068842,  0.000105967, 744.250307617, S, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000105967,  0.000068842
2017-03-21 18:41:06.383615, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000013150,  0.000062245,  0.000105967, 757.400307617, D, 0.000090269, 629, 0.000001640, 14121, 793, 24,  0.000105967,  0.000062245
2017-03-21 18:41:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000031866,  0.000062245,  0.000136702, 757.400307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000136702,  0.000062245
2017-03-21 18:41:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000038162,  0.000062245,  0.000118505, 789.266307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000118505,  0.000062245
2017-03-21 18:41:08.010532, slv, 42010afffe8a0002(unknown)/1,  0.000089634,  0.000038162,  0.000120556,  0.000118505, 827.428307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000118505,  0.000120556
2017-03-21 18:41:08.614314, slv, 42010afffe8a0002(unknown)/1,  0.000089953,  0.000038162,  0.000082695,  0.000118505, 827.428307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000118505,  0.000082695
2017-03-21 18:41:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089953,  0.000015627,  0.000082695,  0.000092143, 827.428307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092143,  0.000082695
2017-03-21 18:41:09.330916, slv, 42010afffe8a0002(unknown)/1,  0.000090007,  0.000015627,  0.000080297,  0.000092143, 843.055307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092143,  0.000080297
2017-03-21 18:41:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090007, -0.000000940,  0.000080297,  0.000085937, 843.055307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000085937,  0.000080297
2017-03-21 18:41:10.025155, slv, 42010afffe8a0002(unknown)/1,  0.000090001, -0.000000940,  0.000100223,  0.000085937, 842.115307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000085937,  0.000100223
2017-03-21 18:41:10.762658, slv, 42010afffe8a0002(unknown)/1,  0.000090034, -0.000000940,  0.000096318,  0.000085937, 842.115307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000085937,  0.000096318
2017-03-21 18:41:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090034, -0.000015403,  0.000096318,  0.000063298, 842.115307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000063298,  0.000096318
2017-03-21 18:41:11.428172, slv, 42010afffe8a0002(unknown)/1,  0.000090028, -0.000015403,  0.000113088,  0.000063298, 826.712307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000063298,  0.000113088
2017-03-21 18:41:11.443598, slv, 42010afffe8a0002(unknown)/1,  0.000089857, -0.000015403,  0.000076657,  0.000063298, 826.712307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000063298,  0.000076657
2017-03-21 18:41:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089857,  0.000003677,  0.000076657,  0.000123947, 826.712307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000123947,  0.000076657
2017-03-21 18:41:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000089857,  0.000006411,  0.000076657,  0.000068589, 830.389307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000068589,  0.000076657
2017-03-21 18:41:12.971905, slv, 42010afffe8a0002(unknown)/1,  0.000089555,  0.000006411,  0.000073638,  0.000068589, 836.800307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000068589,  0.000073638
2017-03-21 18:41:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089555, -0.000000747,  0.000073638,  0.000109329, 836.800307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000109329,  0.000073638
2017-03-21 18:41:14.604353, slv, 42010afffe8a0002(unknown)/1,  0.000089446, -0.000000747,  0.000078815,  0.000109329, 836.053307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000109329,  0.000078815
2017-03-21 18:41:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089446,  0.000009934,  0.000078815,  0.000089541, 836.053307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000089541,  0.000078815
2017-03-21 18:41:15.323956, slv, 42010afffe8a0002(unknown)/1,  0.000089459,  0.000009934,  0.000083416,  0.000089541, 845.987307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000089541,  0.000083416
2017-03-21 18:41:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089459,  0.000009075,  0.000083416,  0.000107515, 845.987307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000107515,  0.000083416
2017-03-21 18:41:16.081073, slv, 42010afffe8a0002(unknown)/1,  0.000089577,  0.000009075,  0.000107643,  0.000107515, 855.062307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000107515,  0.000107643
2017-03-21 18:41:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089577,  0.000006462,  0.000107643,  0.000084444, 855.062307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000084444,  0.000107643
2017-03-21 18:41:17.652086, slv, 42010afffe8a0002(unknown)/1,  0.000089840,  0.000006462,  0.000126097,  0.000084444, 861.524307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000084444,  0.000126097
2017-03-21 18:41:17.890518, slv, 42010afffe8a0002(unknown)/1,  0.000090008,  0.000006462,  0.000107329,  0.000084444, 861.524307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000084444,  0.000107329
2017-03-21 18:41:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090008,  0.000006561,  0.000107329,  0.000108263, 861.524307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000108263,  0.000107329
2017-03-21 18:41:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090008,  0.000000180,  0.000107329,  0.000072114, 868.085307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000072114,  0.000107329
2017-03-21 18:41:19.111262, slv, 42010afffe8a0002(unknown)/1,  0.000090031,  0.000000180,  0.000102108,  0.000072114, 868.265307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000072114,  0.000102108
2017-03-21 18:41:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090031, -0.000010382,  0.000102108,  0.000087160, 868.265307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000087160,  0.000102108
2017-03-21 18:41:20.678792, slv, 42010afffe8a0002(unknown)/1,  0.000090100, -0.000010382,  0.000116315,  0.000087160, 857.883307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000087160,  0.000116315
2017-03-21 18:41:20.761182, slv, 42010afffe8a0002(unknown)/1,  0.000090276, -0.000010382,  0.000114785,  0.000087160, 857.883307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000087160,  0.000114785
2017-03-21 18:41:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090276, -0.000021236,  0.000114785,  0.000050674, 857.883307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000050674,  0.000114785
2017-03-21 18:41:21.062854, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000021236,  0.000091945,  0.000050674, 836.647307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000050674,  0.000091945
2017-03-21 18:41:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000012640,  0.000091945,  0.000104533, 836.647307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000104533,  0.000091945
2017-03-21 18:41:22.861157, slv, 42010afffe8a0002(unknown)/1,  0.000090400, -0.000012640,  0.000162105,  0.000104533, 824.007307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000104533,  0.000162105
2017-03-21 18:41:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000090400, -0.000011349,  0.000162105,  0.000053380, 824.007307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000053380,  0.000162105
2017-03-21 18:41:23.381970, slv, 42010afffe8a0002(unknown)/1,  0.000090567, -0.000011349,  0.000084238,  0.000053380, 812.658307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000053380,  0.000084238
2017-03-21 18:41:23.908628, slv, 42010afffe8a0002(unknown)/1,  0.000090567, -0.000023112,  0.000084238,  0.000081362, 812.658307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000081362,  0.000084238
2017-03-21 18:41:23.988864, slv, 42010afffe8a0002(unknown)/1,  0.000090432, -0.000023112,  0.000108757,  0.000081362, 789.546307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000081362,  0.000108757
2017-03-21 18:41:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090432, -0.000021057,  0.000108757,  0.000057521, 789.546307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000057521,  0.000108757
2017-03-21 18:41:25.287088, slv, 42010afffe8a0002(unknown)/1,  0.000090305, -0.000021057,  0.000081451,  0.000057521, 768.489307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000057521,  0.000081451
2017-03-21 18:41:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000090305, -0.000015527,  0.000081451,  0.000092162, 768.489307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092162,  0.000081451
2017-03-21 18:41:26.284244, slv, 42010afffe8a0002(unknown)/1,  0.000090177, -0.000015527,  0.000097339,  0.000092162, 752.962307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092162,  0.000097339
2017-03-21 18:41:26.703830, slv, 42010afffe8a0002(unknown)/1,  0.000090142, -0.000015527,  0.000070007,  0.000092162, 752.962307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092162,  0.000070007
2017-03-21 18:41:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000090142, -0.000012812,  0.000070007,  0.000062661, 752.962307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000062661,  0.000070007
2017-03-21 18:41:27.887389, slv, 42010afffe8a0002(unknown)/1,  0.000089892, -0.000012812,  0.000071863,  0.000062661, 740.150307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000062661,  0.000071863
2017-03-21 18:41:27.907248, slv, 42010afffe8a0002(unknown)/1,  0.000089892, -0.000029224,  0.000071863,  0.000058924, 740.150307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000058924,  0.000071863
2017-03-21 18:41:28.341617, slv, 42010afffe8a0002(unknown)/1,  0.000089657, -0.000029224,  0.000106013,  0.000058924, 710.926307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000058924,  0.000106013
2017-03-21 18:41:28.521385, slv, 42010afffe8a0002(unknown)/1,  0.000089484, -0.000029224,  0.000090466,  0.000058924, 710.926307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000058924,  0.000090466
2017-03-21 18:41:28.908343, slv, 42010afffe8a0002(unknown)/1,  0.000089484, -0.000008253,  0.000090466,  0.000103946, 710.926307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000103946,  0.000090466
2017-03-21 18:41:29.907263, slv, 42010afffe8a0002(unknown)/1,  0.000089484, -0.000005044,  0.000090466,  0.000064933, 702.673307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000064933,  0.000090466
2017-03-21 18:41:30.140912, slv, 42010afffe8a0002(unknown)/1,  0.000089266, -0.000005044,  0.000087773,  0.000064933, 697.629307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000064933,  0.000087773
2017-03-21 18:41:30.439740, slv, 42010afffe8a0002(unknown)/1,  0.000089012, -0.000005044,  0.000074278,  0.000064933, 697.629307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000064933,  0.000074278
2017-03-21 18:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089012,  0.000003490,  0.000074278,  0.000120542, 697.629307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000120542,  0.000074278
2017-03-21 18:41:31.485131, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000003490,  0.000172529,  0.000120542, 701.119307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000120542,  0.000172529
2017-03-21 18:41:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000021529,  0.000172529,  0.000100838, 701.119307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000100838,  0.000172529
2017-03-21 18:41:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000002780,  0.000172529,  0.000083341, 722.648307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000083341,  0.000172529
2017-03-21 18:41:33.324571, slv, 42010afffe8a0002(unknown)/1,  0.000089652,  0.000002780,  0.000068495,  0.000083341, 725.428307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000083341,  0.000068495
2017-03-21 18:41:33.908318, slv, 42010afffe8a0002(unknown)/1,  0.000089652, -0.000001396,  0.000068495,  0.000092828, 725.428307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000092828,  0.000068495
2017-03-21 18:41:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089652, -0.000005191,  0.000068495,  0.000076094, 724.032307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000076094,  0.000068495
2017-03-21 18:41:35.118615, slv, 42010afffe8a0002(unknown)/1,  0.000089442, -0.000005191,  0.000076953,  0.000076094, 718.841307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000076094,  0.000076953
2017-03-21 18:41:35.790660, slv, 42010afffe8a0002(unknown)/1,  0.000089221, -0.000005191,  0.000072083,  0.000076094, 718.841307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000076094,  0.000072083
2017-03-21 18:41:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089221, -0.000003779,  0.000072083,  0.000095222, 718.841307617, S, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000095222,  0.000072083
2017-03-21 18:41:36.233976, slv, 42010afffe8a0002(unknown)/1,  0.000089022, -0.000003779,  0.000062518,  0.000095222, 715.062307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000095222,  0.000062518
2017-03-21 18:41:36.744503, slv, 42010afffe8a0002(unknown)/1,  0.000088989, -0.000003779,  0.000094755,  0.000095222, 715.062307617, D, 0.000089733, 484, -0.000002362, 11803, 789, 23,  0.000095222,  0.000094755
2017-03-21 18:41:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088989, -0.000000548,  0.000094755,  0.000081893, 715.062307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000081893,  0.000094755
2017-03-21 18:41:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088989,  0.000001333,  0.000094755,  0.000098752, 714.514307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000098752,  0.000094755
2017-03-21 18:41:38.110622, slv, 42010afffe8a0002(unknown)/1,  0.000089023,  0.000001333,  0.000075905,  0.000098752, 715.847307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000098752,  0.000075905
2017-03-21 18:41:38.908648, slv, 42010afffe8a0002(unknown)/1,  0.000089023,  0.000011870,  0.000075905,  0.000103002, 715.847307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000103002,  0.000075905
2017-03-21 18:41:39.291301, slv, 42010afffe8a0002(unknown)/1,  0.000089279,  0.000011870,  0.000143893,  0.000103002, 727.717307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000103002,  0.000143893
2017-03-21 18:41:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089279,  0.000014596,  0.000143893,  0.000104494, 727.717307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000104494,  0.000143893
2017-03-21 18:41:40.467138, slv, 42010afffe8a0002(unknown)/1,  0.000089664,  0.000014596,  0.000104353,  0.000104494, 742.313307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000104494,  0.000104353
2017-03-21 18:41:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089664,  0.000010826,  0.000104353,  0.000096102, 742.313307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000096102,  0.000104353
2017-03-21 18:41:41.848558, slv, 42010afffe8a0002(unknown)/1,  0.000089710,  0.000010826,  0.000065359,  0.000096102, 753.139307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000096102,  0.000065359
2017-03-21 18:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089710,  0.000009449,  0.000065359,  0.000102171, 753.139307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000102171,  0.000065359
2017-03-21 18:41:42.557404, slv, 42010afffe8a0002(unknown)/1,  0.000089735,  0.000009449,  0.000101497,  0.000102171, 762.588307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000102171,  0.000101497
2017-03-21 18:41:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089735, -0.000004550,  0.000101497,  0.000068175, 762.588307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000068175,  0.000101497
2017-03-21 18:41:43.365567, slv, 42010afffe8a0002(unknown)/1,  0.000089787, -0.000004550,  0.000100448,  0.000068175, 758.038307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000068175,  0.000100448
2017-03-21 18:41:43.466506, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000004550,  0.000072308,  0.000068175, 758.038307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000068175,  0.000072308
2017-03-21 18:41:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000008388,  0.000072308,  0.000094376, 758.038307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000094376,  0.000072308
2017-03-21 18:41:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000006272,  0.000072308,  0.000097353, 749.650307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000097353,  0.000072308
2017-03-21 18:41:44.932291, slv, 42010afffe8a0002(unknown)/1,  0.000089400,  0.000006272,  0.000071295,  0.000097353, 755.922307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000097353,  0.000071295
2017-03-21 18:41:45.311412, slv, 42010afffe8a0002(unknown)/1,  0.000089331,  0.000006272,  0.000073830,  0.000097353, 755.922307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000097353,  0.000073830
2017-03-21 18:41:45.650727, slv, 42010afffe8a0002(unknown)/1,  0.000089361,  0.000006272,  0.000096393,  0.000097353, 755.922307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000097353,  0.000096393
2017-03-21 18:41:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089361,  0.000005454,  0.000096393,  0.000092510, 755.922307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000092510,  0.000096393
2017-03-21 18:41:46.337117, slv, 42010afffe8a0002(unknown)/1,  0.000089387,  0.000005454,  0.000077838,  0.000092510, 761.376307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000092510,  0.000077838
2017-03-21 18:41:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089387, -0.000010309,  0.000077838,  0.000065620, 761.376307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000065620,  0.000077838
2017-03-21 18:41:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089387,  0.000000117,  0.000077838,  0.000113388, 751.067307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113388,  0.000077838
2017-03-21 18:41:48.283572, slv, 42010afffe8a0002(unknown)/1,  0.000089368,  0.000000117,  0.000068893,  0.000113388, 751.184307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113388,  0.000068893
2017-03-21 18:41:48.705205, slv, 42010afffe8a0002(unknown)/1,  0.000089388,  0.000000117,  0.000066889,  0.000113388, 751.184307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113388,  0.000066889
2017-03-21 18:41:48.908536, slv, 42010afffe8a0002(unknown)/1,  0.000089388,  0.000025473,  0.000066889,  0.000116334, 751.184307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000116334,  0.000066889
2017-03-21 18:41:49.693221, slv, 42010afffe8a0002(unknown)/1,  0.000089533,  0.000025473,  0.000097954,  0.000116334, 776.657307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000116334,  0.000097954
2017-03-21 18:41:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089533,  0.000016865,  0.000097954,  0.000096317, 776.657307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000096317,  0.000097954
2017-03-21 18:41:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089533,  0.000012113,  0.000097954,  0.000106975, 793.522307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000106975,  0.000097954
2017-03-21 18:41:51.437807, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000012113,  0.000134775,  0.000106975, 805.635307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000106975,  0.000134775
2017-03-21 18:41:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000029005,  0.000134775,  0.000130483, 805.635307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000130483,  0.000134775
2017-03-21 18:41:52.380175, slv, 42010afffe8a0002(unknown)/1,  0.000090306,  0.000029005,  0.000087647,  0.000130483, 834.640307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000130483,  0.000087647
2017-03-21 18:41:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000090306,  0.000004171,  0.000087647,  0.000058079, 834.640307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000058079,  0.000087647
2017-03-21 18:41:53.908325, slv, 42010afffe8a0002(unknown)/1,  0.000090306, -0.000004306,  0.000087647,  0.000113921, 838.811307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113921,  0.000087647
2017-03-21 18:41:53.974843, slv, 42010afffe8a0002(unknown)/1,  0.000090541, -0.000004306,  0.000089436,  0.000113921, 834.505307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113921,  0.000089436
2017-03-21 18:41:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090541,  0.000018246,  0.000089436,  0.000103419, 834.505307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000103419,  0.000089436
2017-03-21 18:41:55.017616, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000018246,  0.000107184,  0.000103419, 852.751307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000103419,  0.000107184
2017-03-21 18:41:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000006180,  0.000107184,  0.000090224, 852.751307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000090224,  0.000107184
2017-03-21 18:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090743, -0.000020541,  0.000107184,  0.000050178, 858.931307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000107184
2017-03-21 18:41:56.956897, slv, 42010afffe8a0002(unknown)/1,  0.000090623, -0.000020541,  0.000071599,  0.000050178, 838.390307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000071599
2017-03-21 18:41:56.970976, slv, 42010afffe8a0002(unknown)/1,  0.000090165, -0.000020541,  0.000073177,  0.000050178, 838.390307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000073177
2017-03-21 18:41:57.197123, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000020541,  0.000087519,  0.000050178, 838.390307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000087519
2017-03-21 18:41:57.590705, slv, 42010afffe8a0002(unknown)/1,  0.000089507, -0.000020541,  0.000102472,  0.000050178, 838.390307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000102472
2017-03-21 18:41:57.784565, slv, 42010afffe8a0002(unknown)/1,  0.000089388, -0.000020541,  0.000124712,  0.000050178, 838.390307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000050178,  0.000124712
2017-03-21 18:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089388, -0.000014431,  0.000124712,  0.000101090, 838.390307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000101090,  0.000124712
2017-03-21 18:41:58.909222, slv, 42010afffe8a0002(unknown)/1,  0.000089388, -0.000015183,  0.000124712,  0.000047320, 823.959307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000047320,  0.000124712
2017-03-21 18:41:59.630058, slv, 42010afffe8a0002(unknown)/1,  0.000089248, -0.000015183,  0.000099436,  0.000047320, 808.776307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000047320,  0.000099436
2017-03-21 18:41:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089248, -0.000023265,  0.000099436,  0.000084785, 808.776307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000084785,  0.000099436
2017-03-21 18:42:00.322337, slv, 42010afffe8a0002(unknown)/1,  0.000089125, -0.000023265,  0.000094004,  0.000084785, 785.511307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000084785,  0.000094004
2017-03-21 18:42:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089125, -0.000013437,  0.000094004,  0.000066712, 785.511307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000066712,  0.000094004
2017-03-21 18:42:01.561394, slv, 42010afffe8a0002(unknown)/1,  0.000089059, -0.000013437,  0.000094229,  0.000066712, 772.074307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000066712,  0.000094229
2017-03-21 18:42:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000089059,  0.000014691,  0.000094229,  0.000140854, 772.074307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000140854,  0.000094229
2017-03-21 18:42:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089059,  0.000028921,  0.000094229,  0.000095107, 786.765307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000095107,  0.000094229
2017-03-21 18:42:03.246364, slv, 42010afffe8a0002(unknown)/1,  0.000089061,  0.000028921,  0.000100629,  0.000095107, 815.686307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000095107,  0.000100629
2017-03-21 18:42:03.732495, slv, 42010afffe8a0002(unknown)/1,  0.000089179,  0.000028921,  0.000095516,  0.000095107, 815.686307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000095107,  0.000095516
2017-03-21 18:42:03.908564, slv, 42010afffe8a0002(unknown)/1,  0.000089179,  0.000016956,  0.000095516,  0.000117044, 815.686307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000117044,  0.000095516
2017-03-21 18:42:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089179, -0.000003701,  0.000095516,  0.000053912, 832.642307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000053912,  0.000095516
2017-03-21 18:42:05.643445, slv, 42010afffe8a0002(unknown)/1,  0.000089177, -0.000003701,  0.000111689,  0.000053912, 828.941307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000053912,  0.000111689
2017-03-21 18:42:05.771594, slv, 42010afffe8a0002(unknown)/1,  0.000088985, -0.000003701,  0.000088094,  0.000053912, 828.941307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000053912,  0.000088094
2017-03-21 18:42:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000088985, -0.000005576,  0.000088094,  0.000113099, 828.941307617, S, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113099,  0.000088094
2017-03-21 18:42:06.768178, slv, 42010afffe8a0002(unknown)/1,  0.000089015, -0.000005576,  0.000108414,  0.000113099, 823.365307617, D, 0.000089794, 429, -0.000001411, 15447, 791, 60,  0.000113099,  0.000108414
2017-03-21 18:42:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089015,  0.000000542,  0.000108414,  0.000065984, 823.365307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000065984,  0.000108414
2017-03-21 18:42:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089015, -0.000008346,  0.000108414,  0.000095353, 823.907307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000095353,  0.000108414
2017-03-21 18:42:08.045129, slv, 42010afffe8a0002(unknown)/1,  0.000089165, -0.000008346,  0.000077697,  0.000095353, 815.561307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000095353,  0.000077697
2017-03-21 18:42:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000089165, -0.000011798,  0.000077697,  0.000059230, 815.561307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059230,  0.000077697
2017-03-21 18:42:09.353777, slv, 42010afffe8a0002(unknown)/1,  0.000089142, -0.000011798,  0.000118386,  0.000059230, 803.763307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059230,  0.000118386
2017-03-21 18:42:09.526037, slv, 42010afffe8a0002(unknown)/1,  0.000088966, -0.000011798,  0.000074672,  0.000059230, 803.763307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059230,  0.000074672
2017-03-21 18:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000088966,  0.000005954,  0.000074672,  0.000130808, 803.763307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000130808,  0.000074672
2017-03-21 18:42:10.184400, slv, 42010afffe8a0002(unknown)/1,  0.000088937,  0.000005954,  0.000083620,  0.000130808, 809.717307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000130808,  0.000083620
2017-03-21 18:42:10.201572, slv, 42010afffe8a0002(unknown)/1,  0.000089098,  0.000005954,  0.000051662,  0.000130808, 809.717307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000130808,  0.000051662
2017-03-21 18:42:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000089098,  0.000005018,  0.000051662,  0.000057291, 809.717307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000057291,  0.000051662
2017-03-21 18:42:11.182044, slv, 42010afffe8a0002(unknown)/1,  0.000089100,  0.000005018,  0.000117142,  0.000057291, 814.735307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000057291,  0.000117142
2017-03-21 18:42:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089100, -0.000018123,  0.000117142,  0.000084659, 814.735307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084659,  0.000117142
2017-03-21 18:42:11.941226, slv, 42010afffe8a0002(unknown)/1,  0.000089019, -0.000018123,  0.000076580,  0.000084659, 796.612307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084659,  0.000076580
2017-03-21 18:42:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000089019, -0.000011923,  0.000076580,  0.000069613, 796.612307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000069613,  0.000076580
2017-03-21 18:42:13.424221, slv, 42010afffe8a0002(unknown)/1,  0.000088982, -0.000011923,  0.000115829,  0.000069613, 784.689307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000069613,  0.000115829
2017-03-21 18:42:13.908361, slv, 42010afffe8a0002(unknown)/1,  0.000088982,  0.000001311,  0.000115829,  0.000111011, 784.689307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000111011,  0.000115829
2017-03-21 18:42:14.783569, slv, 42010afffe8a0002(unknown)/1,  0.000089128,  0.000001311,  0.000096931,  0.000111011, 786.000307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000111011,  0.000096931
2017-03-21 18:42:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089128, -0.000004285,  0.000096931,  0.000058529, 786.000307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000058529,  0.000096931
2017-03-21 18:42:15.882019, slv, 42010afffe8a0002(unknown)/1,  0.000089235, -0.000004285,  0.000117313,  0.000058529, 781.715307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000058529,  0.000117313
2017-03-21 18:42:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089235, -0.000002630,  0.000117313,  0.000114573, 781.715307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000114573,  0.000117313
2017-03-21 18:42:16.051283, slv, 42010afffe8a0002(unknown)/1,  0.000089387, -0.000002630,  0.000105508,  0.000114573, 779.085307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000114573,  0.000105508
2017-03-21 18:42:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089387,  0.000012831,  0.000105508,  0.000089711, 779.085307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000089711,  0.000105508
2017-03-21 18:42:17.356952, slv, 42010afffe8a0002(unknown)/1,  0.000089530,  0.000012831,  0.000084400,  0.000089711, 791.916307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000089711,  0.000084400
2017-03-21 18:42:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089530,  0.000003279,  0.000084400,  0.000095765, 791.916307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000095765,  0.000084400
2017-03-21 18:42:18.877039, slv, 42010afffe8a0002(unknown)/1,  0.000089547,  0.000003279,  0.000092592,  0.000095765, 795.195307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000095765,  0.000092592
2017-03-21 18:42:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089547,  0.000009119,  0.000092592,  0.000101551, 795.195307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000101551,  0.000092592
2017-03-21 18:42:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089547,  0.000001828,  0.000092592,  0.000081199, 804.314307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000081199,  0.000092592
2017-03-21 18:42:20.034017, slv, 42010afffe8a0002(unknown)/1,  0.000089440,  0.000001828,  0.000061224,  0.000081199, 806.142307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000081199,  0.000061224
2017-03-21 18:42:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089440, -0.000018966,  0.000061224,  0.000059856, 806.142307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059856,  0.000061224
2017-03-21 18:42:21.084132, slv, 42010afffe8a0002(unknown)/1,  0.000089154, -0.000018966,  0.000082225,  0.000059856, 787.176307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059856,  0.000082225
2017-03-21 18:42:21.546492, slv, 42010afffe8a0002(unknown)/1,  0.000088960, -0.000018966,  0.000104940,  0.000059856, 787.176307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000059856,  0.000104940
2017-03-21 18:42:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088960,  0.000000576,  0.000104940,  0.000119697, 787.176307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000119697,  0.000104940
2017-03-21 18:42:22.298145, slv, 42010afffe8a0002(unknown)/1,  0.000089055,  0.000000576,  0.000095679,  0.000119697, 787.752307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000119697,  0.000095679
2017-03-21 18:42:22.390743, slv, 42010afffe8a0002(unknown)/1,  0.000089370,  0.000000576,  0.000101768,  0.000119697, 787.752307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000119697,  0.000101768
2017-03-21 18:42:22.792484, slv, 42010afffe8a0002(unknown)/1,  0.000089768,  0.000000576,  0.000118172,  0.000119697, 787.752307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000119697,  0.000118172
2017-03-21 18:42:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089768, -0.000000843,  0.000118172,  0.000057346, 787.752307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000057346,  0.000118172
2017-03-21 18:42:23.558117, slv, 42010afffe8a0002(unknown)/1,  0.000089967, -0.000000843,  0.000114772,  0.000057346, 786.909307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000057346,  0.000114772
2017-03-21 18:42:23.876795, slv, 42010afffe8a0002(unknown)/1,  0.000089897, -0.000000843,  0.000112464,  0.000057346, 786.909307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000057346,  0.000112464
2017-03-21 18:42:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089897, -0.000021838,  0.000112464,  0.000078642, 786.909307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000078642,  0.000112464
2017-03-21 18:42:24.671890, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000021838,  0.000113134,  0.000078642, 765.071307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000078642,  0.000113134
2017-03-21 18:42:24.908184, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000008159,  0.000113134,  0.000084841, 765.071307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084841,  0.000113134
2017-03-21 18:42:25.631264, slv, 42010afffe8a0002(unknown)/1,  0.000089881, -0.000008159,  0.000076793,  0.000084841, 756.912307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084841,  0.000076793
2017-03-21 18:42:25.795305, slv, 42010afffe8a0002(unknown)/1,  0.000089781, -0.000008159,  0.000087493,  0.000084841, 756.912307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084841,  0.000087493
2017-03-21 18:42:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089781,  0.000001461,  0.000087493,  0.000097767, 756.912307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000097767,  0.000087493
2017-03-21 18:42:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089781,  0.000004977,  0.000087493,  0.000091750, 758.373307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000091750,  0.000087493
2017-03-21 18:42:27.282587, slv, 42010afffe8a0002(unknown)/1,  0.000089780,  0.000004977,  0.000094773,  0.000091750, 763.350307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000091750,  0.000094773
2017-03-21 18:42:27.480835, slv, 42010afffe8a0002(unknown)/1,  0.000089775,  0.000004977,  0.000079685,  0.000091750, 763.350307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000091750,  0.000079685
2017-03-21 18:42:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089775, -0.000000098,  0.000079685,  0.000087610, 763.350307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000087610,  0.000079685
2017-03-21 18:42:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089775, -0.000003541,  0.000079685,  0.000084857, 763.252307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084857,  0.000079685
2017-03-21 18:42:29.329737, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000003541,  0.000106504,  0.000084857, 759.711307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000084857,  0.000106504
2017-03-21 18:42:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000001344,  0.000106504,  0.000092019, 759.711307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000092019,  0.000106504
2017-03-21 18:42:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089789, -0.000005014,  0.000106504,  0.000077531, 758.367307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000077531,  0.000106504
2017-03-21 18:42:31.303003, slv, 42010afffe8a0002(unknown)/1,  0.000089711, -0.000005014,  0.000070231,  0.000077531, 753.353307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000077531,  0.000070231
2017-03-21 18:42:31.412150, slv, 42010afffe8a0002(unknown)/1,  0.000089482, -0.000005014,  0.000074993,  0.000077531, 753.353307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000077531,  0.000074993
2017-03-21 18:42:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089482,  0.000001112,  0.000074993,  0.000103965, 753.353307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000103965,  0.000074993
2017-03-21 18:42:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089482, -0.000005512,  0.000074993,  0.000063975, 754.465307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000063975,  0.000074993
2017-03-21 18:42:33.388988, slv, 42010afffe8a0002(unknown)/1,  0.000089202, -0.000005512,  0.000069782,  0.000063975, 748.953307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000063975,  0.000069782
2017-03-21 18:42:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089202, -0.000014385,  0.000069782,  0.000085937, 748.953307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000085937,  0.000069782
2017-03-21 18:42:34.358753, slv, 42010afffe8a0002(unknown)/1,  0.000088961, -0.000014385,  0.000075447,  0.000085937, 734.568307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000085937,  0.000075447
2017-03-21 18:42:34.908356, slv, 42010afffe8a0002(unknown)/1,  0.000088961, -0.000000959,  0.000075447,  0.000090307, 734.568307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000090307,  0.000075447
2017-03-21 18:42:35.744781, slv, 42010afffe8a0002(unknown)/1,  0.000088965, -0.000000959,  0.000105049,  0.000090307, 733.609307617, D, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000090307,  0.000105049
2017-03-21 18:42:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088965,  0.000005078,  0.000105049,  0.000097775, 733.609307617, S, 0.000089560, 484, 0.000003610, 14061, 788, 42,  0.000097775,  0.000105049
2017-03-21 18:42:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088965, -0.000005081,  0.000105049,  0.000069992, 738.687307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000069992,  0.000105049
2017-03-21 18:42:37.030107, slv, 42010afffe8a0002(unknown)/1,  0.000088883, -0.000005081,  0.000069623,  0.000069992, 733.606307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000069992,  0.000069623
2017-03-21 18:42:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088883, -0.000006699,  0.000069623,  0.000094457, 733.606307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000094457,  0.000069623
2017-03-21 18:42:38.171981, slv, 42010afffe8a0002(unknown)/1,  0.000088764, -0.000006699,  0.000091106,  0.000094457, 726.907307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000094457,  0.000091106
2017-03-21 18:42:38.216177, slv, 42010afffe8a0002(unknown)/1,  0.000088725, -0.000006699,  0.000065151,  0.000094457, 726.907307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000094457,  0.000065151
2017-03-21 18:42:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088725,  0.000023557,  0.000065151,  0.000130266, 726.907307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000130266,  0.000065151
2017-03-21 18:42:39.518783, slv, 42010afffe8a0002(unknown)/1,  0.000088796,  0.000023557,  0.000083132,  0.000130266, 750.464307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000130266,  0.000083132
2017-03-21 18:42:39.640862, slv, 42010afffe8a0002(unknown)/1,  0.000089068,  0.000023557,  0.000081220,  0.000130266, 750.464307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000130266,  0.000081220
2017-03-21 18:42:39.908322, slv, 42010afffe8a0002(unknown)/1,  0.000089068,  0.000032071,  0.000081220,  0.000111671, 750.464307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000111671,  0.000081220
2017-03-21 18:42:40.444327, slv, 42010afffe8a0002(unknown)/1,  0.000089475,  0.000032071,  0.000137358,  0.000111671, 782.535307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000111671,  0.000137358
2017-03-21 18:42:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089475,  0.000017566,  0.000137358,  0.000102005, 782.535307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000102005,  0.000137358
2017-03-21 18:42:41.229603, slv, 42010afffe8a0002(unknown)/1,  0.000089750,  0.000017566,  0.000077239,  0.000102005, 800.101307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000102005,  0.000077239
2017-03-21 18:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089750,  0.000023351,  0.000077239,  0.000123922, 800.101307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000123922,  0.000077239
2017-03-21 18:42:42.710950, slv, 42010afffe8a0002(unknown)/1,  0.000089908,  0.000023351,  0.000096212,  0.000123922, 823.452307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000123922,  0.000096212
2017-03-21 18:42:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089908,  0.000006267,  0.000096212,  0.000068270, 823.452307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000068270,  0.000096212
2017-03-21 18:42:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089908, -0.000012613,  0.000096212,  0.000086320, 829.719307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086320,  0.000096212
2017-03-21 18:42:44.612685, slv, 42010afffe8a0002(unknown)/1,  0.000089952, -0.000012613,  0.000064492,  0.000086320, 817.106307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086320,  0.000064492
2017-03-21 18:42:44.908381, slv, 42010afffe8a0002(unknown)/1,  0.000089952, -0.000018023,  0.000064492,  0.000057494, 817.106307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000057494,  0.000064492
2017-03-21 18:42:45.567312, slv, 42010afffe8a0002(unknown)/1,  0.000090228, -0.000018023,  0.000222146,  0.000057494, 799.083307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000057494,  0.000222146
2017-03-21 18:42:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000090228, -0.000004244,  0.000222146,  0.000114198, 799.083307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000114198,  0.000222146
2017-03-21 18:42:46.354121, slv, 42010afffe8a0002(unknown)/1,  0.000090652, -0.000004244,  0.000075654,  0.000114198, 794.839307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000114198,  0.000075654
2017-03-21 18:42:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090652, -0.000000924,  0.000075654,  0.000064834, 794.839307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000064834,  0.000075654
2017-03-21 18:42:47.775742, slv, 42010afffe8a0002(unknown)/1,  0.000090631, -0.000000924,  0.000102648,  0.000064834, 793.915307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000064834,  0.000102648
2017-03-21 18:42:47.887189, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000000924,  0.000095776,  0.000064834, 793.915307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000064834,  0.000095776
2017-03-21 18:42:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000013900,  0.000095776,  0.000088515, 793.915307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000088515,  0.000095776
2017-03-21 18:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000009816,  0.000095776,  0.000072846, 780.015307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000072846,  0.000095776
2017-03-21 18:42:49.724016, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000009816,  0.000077777,  0.000072846, 770.199307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000072846,  0.000077777
2017-03-21 18:42:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000002064,  0.000077777,  0.000103822, 770.199307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000103822,  0.000077777
2017-03-21 18:42:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000005178,  0.000077777,  0.000066420, 768.135307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000066420,  0.000077777
2017-03-21 18:42:51.607871, slv, 42010afffe8a0002(unknown)/1,  0.000090186, -0.000005178,  0.000115187,  0.000066420, 762.957307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000066420,  0.000115187
2017-03-21 18:42:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090186, -0.000001562,  0.000115187,  0.000110940, 762.957307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000110940,  0.000115187
2017-03-21 18:42:52.470824, slv, 42010afffe8a0002(unknown)/1,  0.000090284, -0.000001562,  0.000093202,  0.000110940, 761.395307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000110940,  0.000093202
2017-03-21 18:42:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090284,  0.000003928,  0.000093202,  0.000077386, 761.395307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000077386,  0.000093202
2017-03-21 18:42:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090284,  0.000002087,  0.000093202,  0.000107357, 765.323307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000107357,  0.000093202
2017-03-21 18:42:54.400108, slv, 42010afffe8a0002(unknown)/1,  0.000090391,  0.000002087,  0.000077081,  0.000107357, 767.410307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000107357,  0.000077081
2017-03-21 18:42:54.685524, slv, 42010afffe8a0002(unknown)/1,  0.000090522,  0.000002087,  0.000103386,  0.000107357, 767.410307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000107357,  0.000103386
2017-03-21 18:42:54.908411, slv, 42010afffe8a0002(unknown)/1,  0.000090522,  0.000007028,  0.000103386,  0.000087506, 767.410307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000087506,  0.000103386
2017-03-21 18:42:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090522,  0.000004174,  0.000103386,  0.000101887, 774.438307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000101887,  0.000103386
2017-03-21 18:42:56.314018, slv, 42010afffe8a0002(unknown)/1,  0.000090679,  0.000004174,  0.000089673,  0.000101887, 778.612307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000101887,  0.000089673
2017-03-21 18:42:56.561760, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000004174,  0.000077426,  0.000101887, 778.612307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000101887,  0.000077426
2017-03-21 18:42:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090711, -0.000013182,  0.000077426,  0.000052982, 778.612307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000052982,  0.000077426
2017-03-21 18:42:57.642189, slv, 42010afffe8a0002(unknown)/1,  0.000090485, -0.000013182,  0.000072631,  0.000052982, 765.430307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000052982,  0.000072631
2017-03-21 18:42:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000090485,  0.000016965,  0.000072631,  0.000162143, 765.430307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000162143,  0.000072631
2017-03-21 18:42:58.230020, slv, 42010afffe8a0002(unknown)/1,  0.000090653,  0.000016965,  0.000117185,  0.000162143, 782.395307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000162143,  0.000117185
2017-03-21 18:42:58.641650, slv, 42010afffe8a0002(unknown)/1,  0.000091392,  0.000016965,  0.000110302,  0.000162143, 782.395307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000162143,  0.000110302
2017-03-21 18:42:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091392,  0.000019225,  0.000110302,  0.000058183, 782.395307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000058183,  0.000110302
2017-03-21 18:42:59.209159, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000019225,  0.000084929,  0.000058183, 801.620307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000058183,  0.000084929
2017-03-21 18:42:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000091587, -0.000019186,  0.000084929,  0.000086422, 801.620307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086422,  0.000084929
2017-03-21 18:42:59.995125, slv, 42010afffe8a0002(unknown)/1,  0.000091356, -0.000019186,  0.000077710,  0.000086422, 782.434307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086422,  0.000077710
2017-03-21 18:43:00.255527, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000019186,  0.000128277,  0.000086422, 782.434307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086422,  0.000128277
2017-03-21 18:43:00.796177, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000019186,  0.000070534,  0.000086422, 782.434307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000086422,  0.000070534
2017-03-21 18:43:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000007903,  0.000070534,  0.000080790, 782.434307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000080790,  0.000070534
2017-03-21 18:43:01.691148, slv, 42010afffe8a0002(unknown)/1,  0.000091245, -0.000007903,  0.000080213,  0.000080790, 774.531307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000080790,  0.000080213
2017-03-21 18:43:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091245,  0.000003780,  0.000080213,  0.000109447, 774.531307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000109447,  0.000080213
2017-03-21 18:43:01.928225, slv, 42010afffe8a0002(unknown)/1,  0.000091181,  0.000003780,  0.000078247,  0.000109447, 778.311307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000109447,  0.000078247
2017-03-21 18:43:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091181, -0.000005088,  0.000078247,  0.000062802, 778.311307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000062802,  0.000078247
2017-03-21 18:43:03.438598, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000005088,  0.000095675,  0.000062802, 773.223307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000062802,  0.000095675
2017-03-21 18:43:03.719395, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000005088,  0.000100906,  0.000062802, 773.223307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000062802,  0.000100906
2017-03-21 18:43:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000090944,  0.000000555,  0.000100906,  0.000120432, 773.223307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000120432,  0.000100906
2017-03-21 18:43:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000006835,  0.000100906,  0.000047785, 773.778307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000047785,  0.000100906
2017-03-21 18:43:05.241713, slv, 42010afffe8a0002(unknown)/1,  0.000090633, -0.000006835,  0.000072662,  0.000047785, 766.943307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000047785,  0.000072662
2017-03-21 18:43:05.893830, slv, 42010afffe8a0002(unknown)/1,  0.000090178, -0.000006835,  0.000077873,  0.000047785, 766.943307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000047785,  0.000077873
2017-03-21 18:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090178, -0.000016293,  0.000077873,  0.000100751, 766.943307617, S, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000100751,  0.000077873
2017-03-21 18:43:06.218859, slv, 42010afffe8a0002(unknown)/1,  0.000090148, -0.000016293,  0.000126595,  0.000100751, 750.650307617, D, 0.000089377, 351, -0.000002823, 8359, 778, 25,  0.000100751,  0.000126595
2017-03-21 18:43:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090148, -0.000009000,  0.000126595,  0.000061575, 750.650307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000061575,  0.000126595
2017-03-21 18:43:07.043550, slv, 42010afffe8a0002(unknown)/1,  0.000090181, -0.000009000,  0.000080208,  0.000061575, 741.650307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000061575,  0.000080208
2017-03-21 18:43:07.817662, slv, 42010afffe8a0002(unknown)/1,  0.000090011, -0.000009000,  0.000113905,  0.000061575, 741.650307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000061575,  0.000113905
2017-03-21 18:43:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090011, -0.000000306,  0.000113905,  0.000117971, 741.650307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000117971,  0.000113905
2017-03-21 18:43:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090011,  0.000006370,  0.000113905,  0.000074791, 741.344307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000074791,  0.000113905
2017-03-21 18:43:08.945827, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000006370,  0.000081528,  0.000074791, 747.714307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000074791,  0.000081528
2017-03-21 18:43:09.908309, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000009255,  0.000081528,  0.000123632, 747.714307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000123632,  0.000081528
2017-03-21 18:43:10.555857, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000009255,  0.000108817,  0.000123632, 756.969307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000123632,  0.000108817
2017-03-21 18:43:10.811123, slv, 42010afffe8a0002(unknown)/1,  0.000090290,  0.000009255,  0.000074406,  0.000123632, 756.969307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000123632,  0.000074406
2017-03-21 18:43:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090290, -0.000001215,  0.000074406,  0.000054130, 756.969307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000054130,  0.000074406
2017-03-21 18:43:11.841008, slv, 42010afffe8a0002(unknown)/1,  0.000090306, -0.000001215,  0.000112983,  0.000054130, 755.754307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000054130,  0.000112983
2017-03-21 18:43:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090306, -0.000017238,  0.000112983,  0.000091991, 755.754307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000091991,  0.000112983
2017-03-21 18:43:12.405465, slv, 42010afffe8a0002(unknown)/1,  0.000090253, -0.000017238,  0.000088604,  0.000091991, 738.516307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000091991,  0.000088604
2017-03-21 18:43:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090253, -0.000011616,  0.000088604,  0.000065336, 738.516307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000065336,  0.000088604
2017-03-21 18:43:13.447523, slv, 42010afffe8a0002(unknown)/1,  0.000090116, -0.000011616,  0.000079957,  0.000065336, 726.900307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000065336,  0.000079957
2017-03-21 18:43:13.898941, slv, 42010afffe8a0002(unknown)/1,  0.000090038, -0.000011616,  0.000129850,  0.000065336, 726.900307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000065336,  0.000129850
2017-03-21 18:43:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090038, -0.000003988,  0.000129850,  0.000106978, 726.900307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000106978,  0.000129850
2017-03-21 18:43:14.574697, slv, 42010afffe8a0002(unknown)/1,  0.000090189, -0.000003988,  0.000096691,  0.000106978, 722.912307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000106978,  0.000096691
2017-03-21 18:43:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090189, -0.000008911,  0.000096691,  0.000055426, 722.912307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000055426,  0.000096691
2017-03-21 18:43:15.453425, slv, 42010afffe8a0002(unknown)/1,  0.000090076, -0.000008911,  0.000072851,  0.000055426, 714.001307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000055426,  0.000072851
2017-03-21 18:43:15.788449, slv, 42010afffe8a0002(unknown)/1,  0.000089690, -0.000008911,  0.000077875,  0.000055426, 714.001307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000055426,  0.000077875
2017-03-21 18:43:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089690,  0.000001717,  0.000077875,  0.000127886, 714.001307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000127886,  0.000077875
2017-03-21 18:43:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089690,  0.000011926,  0.000077875,  0.000075345, 715.718307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000075345,  0.000077875
2017-03-21 18:43:17.327119, slv, 42010afffe8a0002(unknown)/1,  0.000089410,  0.000011926,  0.000078455,  0.000075345, 727.644307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000075345,  0.000078455
2017-03-21 18:43:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089410,  0.000015063,  0.000078455,  0.000133881, 727.644307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000133881,  0.000078455
2017-03-21 18:43:18.135058, slv, 42010afffe8a0002(unknown)/1,  0.000089515,  0.000015063,  0.000096766,  0.000133881, 742.707307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000133881,  0.000096766
2017-03-21 18:43:18.755306, slv, 42010afffe8a0002(unknown)/1,  0.000089868,  0.000015063,  0.000083847,  0.000133881, 742.707307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000133881,  0.000083847
2017-03-21 18:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089868,  0.000008400,  0.000083847,  0.000062198, 742.707307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000062198,  0.000083847
2017-03-21 18:43:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000004672,  0.000083847,  0.000108195, 751.107307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000108195,  0.000083847
2017-03-21 18:43:19.922341, slv, 42010afffe8a0002(unknown)/1,  0.000090070, -0.000004672,  0.000085193,  0.000108195, 746.435307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000108195,  0.000085193
2017-03-21 18:43:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090070,  0.000002001,  0.000085193,  0.000075745, 746.435307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000075745,  0.000085193
2017-03-21 18:43:20.977911, slv, 42010afffe8a0002(unknown)/1,  0.000090140,  0.000002001,  0.000108966,  0.000075745, 748.436307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000075745,  0.000108966
2017-03-21 18:43:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090140, -0.000011341,  0.000108966,  0.000081782, 748.436307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000081782,  0.000108966
2017-03-21 18:43:22.678543, slv, 42010afffe8a0002(unknown)/1,  0.000090176, -0.000011341,  0.000103276,  0.000081782, 737.095307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000081782,  0.000103276
2017-03-21 18:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090176, -0.000002209,  0.000103276,  0.000094117, 737.095307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000094117,  0.000103276
2017-03-21 18:43:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090176,  0.000009423,  0.000103276,  0.000105082, 734.886307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000105082,  0.000103276
2017-03-21 18:43:24.433234, slv, 42010afffe8a0002(unknown)/1,  0.000090211,  0.000009423,  0.000079616,  0.000105082, 744.309307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000105082,  0.000079616
2017-03-21 18:43:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000004701,  0.000079616,  0.000065903, 744.309307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000065903,  0.000079616
2017-03-21 18:43:25.900365, slv, 42010afffe8a0002(unknown)/1,  0.000090151, -0.000004701,  0.000094792,  0.000065903, 739.608307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000065903,  0.000094792
2017-03-21 18:43:25.908285, slv, 42010afffe8a0002(unknown)/1,  0.000090151, -0.000014867,  0.000094792,  0.000084724, 739.608307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000084724,  0.000094792
2017-03-21 18:43:26.168385, slv, 42010afffe8a0002(unknown)/1,  0.000090161, -0.000014867,  0.000117684,  0.000084724, 724.741307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000084724,  0.000117684
2017-03-21 18:43:26.708931, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000014867,  0.000098875,  0.000084724, 724.741307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000084724,  0.000098875
2017-03-21 18:43:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000007377,  0.000098875,  0.000080931, 724.741307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000080931,  0.000098875
2017-03-21 18:43:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090260, -0.000000281,  0.000098875,  0.000099027, 717.364307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000099027,  0.000098875
2017-03-21 18:43:28.436297, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000000281,  0.000077974,  0.000099027, 717.083307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000099027,  0.000077974
2017-03-21 18:43:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090258,  0.000002833,  0.000077974,  0.000087157, 717.083307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000087157,  0.000077974
2017-03-21 18:43:29.244875, slv, 42010afffe8a0002(unknown)/1,  0.000090172,  0.000002833,  0.000074868,  0.000087157, 719.916307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000087157,  0.000074868
2017-03-21 18:43:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090172,  0.000006137,  0.000074868,  0.000105546, 719.916307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000105546,  0.000074868
2017-03-21 18:43:30.680316, slv, 42010afffe8a0002(unknown)/1,  0.000090256,  0.000006137,  0.000114659,  0.000105546, 726.053307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000105546,  0.000114659
2017-03-21 18:43:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000090256,  0.000009313,  0.000114659,  0.000093508, 726.053307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000093508,  0.000114659
2017-03-21 18:43:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000090256,  0.000016057,  0.000114659,  0.000119118, 735.366307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000119118,  0.000114659
2017-03-21 18:43:32.644646, slv, 42010afffe8a0002(unknown)/1,  0.000090476,  0.000016057,  0.000077999,  0.000119118, 751.423307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000119118,  0.000077999
2017-03-21 18:43:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090476,  0.000005060,  0.000077999,  0.000071733, 751.423307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000071733,  0.000077999
2017-03-21 18:43:32.963416, slv, 42010afffe8a0002(unknown)/1,  0.000090439,  0.000005060,  0.000083658,  0.000071733, 756.483307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000071733,  0.000083658
2017-03-21 18:43:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090439, -0.000005822,  0.000083658,  0.000097537, 756.483307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000097537,  0.000083658
2017-03-21 18:43:34.679530, slv, 42010afffe8a0002(unknown)/1,  0.000090414, -0.000005822,  0.000102399,  0.000097537, 750.661307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000097537,  0.000102399
2017-03-21 18:43:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090414, -0.000012919,  0.000102399,  0.000057477, 750.661307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000057477,  0.000102399
2017-03-21 18:43:35.908526, slv, 42010afffe8a0002(unknown)/1,  0.000090414, -0.000012596,  0.000102399,  0.000098158, 737.742307617, S, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000098158,  0.000102399
2017-03-21 18:43:36.166111, slv, 42010afffe8a0002(unknown)/1,  0.000090480, -0.000012596,  0.000080371,  0.000098158, 725.146307617, D, 0.000090357, 816, 0.000000399, 13221, 778, 23,  0.000098158,  0.000080371
2017-03-21 18:43:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090480,  0.000005453,  0.000080371,  0.000093642, 725.146307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000093642,  0.000080371
2017-03-21 18:43:37.136806, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000005453,  0.000089484,  0.000093642, 730.599307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000093642,  0.000089484
2017-03-21 18:43:37.177668, slv, 42010afffe8a0002(unknown)/1,  0.000090443,  0.000005453,  0.000076017,  0.000093642, 730.599307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000093642,  0.000076017
2017-03-21 18:43:37.488901, slv, 42010afffe8a0002(unknown)/1,  0.000090389,  0.000005453,  0.000084625,  0.000093642, 730.599307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000093642,  0.000084625
2017-03-21 18:43:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090389,  0.000006214,  0.000084625,  0.000099656, 730.599307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000099656,  0.000084625
2017-03-21 18:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000000546,  0.000084625,  0.000080030, 736.813307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000080030,  0.000084625
2017-03-21 18:43:39.233522, slv, 42010afffe8a0002(unknown)/1,  0.000090220, -0.000000546,  0.000059886,  0.000080030, 736.267307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000080030,  0.000059886
2017-03-21 18:43:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090220,  0.000010408,  0.000059886,  0.000121395, 736.267307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000121395,  0.000059886
2017-03-21 18:43:40.402525, slv, 42010afffe8a0002(unknown)/1,  0.000090134,  0.000010408,  0.000077611,  0.000121395, 746.675307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000121395,  0.000077611
2017-03-21 18:43:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000090134, -0.000002777,  0.000077611,  0.000053406, 746.675307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000053406,  0.000077611
2017-03-21 18:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090134, -0.000017781,  0.000077611,  0.000091301, 743.898307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000091301,  0.000077611
2017-03-21 18:43:42.323774, slv, 42010afffe8a0002(unknown)/1,  0.000090388, -0.000017781,  0.000135156,  0.000091301, 726.117307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000091301,  0.000135156
2017-03-21 18:43:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090388, -0.000011007,  0.000135156,  0.000067208, 726.117307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000067208,  0.000135156
2017-03-21 18:43:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090388, -0.000012719,  0.000135156,  0.000088129, 715.110307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000088129,  0.000135156
2017-03-21 18:43:44.323622, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000012719,  0.000150129,  0.000088129, 702.391307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000088129,  0.000150129
2017-03-21 18:43:44.522186, slv, 42010afffe8a0002(unknown)/1,  0.000090998, -0.000012719,  0.000089743,  0.000088129, 702.391307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000088129,  0.000089743
2017-03-21 18:43:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000090998, -0.000013038,  0.000089743,  0.000067179, 702.391307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000067179,  0.000089743
2017-03-21 18:43:45.007706, slv, 42010afffe8a0002(unknown)/1,  0.000090838, -0.000013038,  0.000077857,  0.000067179, 689.353307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000067179,  0.000077857
2017-03-21 18:43:45.908396, slv, 42010afffe8a0002(unknown)/1,  0.000090838, -0.000009022,  0.000077857,  0.000096613, 689.353307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000096613,  0.000077857
2017-03-21 18:43:46.049469, slv, 42010afffe8a0002(unknown)/1,  0.000090688, -0.000009022,  0.000083430,  0.000096613, 680.331307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000096613,  0.000083430
2017-03-21 18:43:46.699272, slv, 42010afffe8a0002(unknown)/1,  0.000090585, -0.000009022,  0.000059669,  0.000096613, 680.331307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000096613,  0.000059669
2017-03-21 18:43:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090585, -0.000005518,  0.000059669,  0.000073774, 680.331307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000073774,  0.000059669
2017-03-21 18:43:47.860508, slv, 42010afffe8a0002(unknown)/1,  0.000090378, -0.000005518,  0.000079279,  0.000073774, 674.813307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000073774,  0.000079279
2017-03-21 18:43:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090378,  0.000003786,  0.000079279,  0.000114761, 674.813307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000114761,  0.000079279
2017-03-21 18:43:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090378,  0.000000610,  0.000079279,  0.000067215, 678.599307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000067215,  0.000079279
2017-03-21 18:43:49.780865, slv, 42010afffe8a0002(unknown)/1,  0.000090095,  0.000000610,  0.000068908,  0.000067215, 679.209307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000067215,  0.000068908
2017-03-21 18:43:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090095, -0.000002156,  0.000068908,  0.000108946, 679.209307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000108946,  0.000068908
2017-03-21 18:43:50.765639, slv, 42010afffe8a0002(unknown)/1,  0.000090198, -0.000002156,  0.000141673,  0.000108946, 677.053307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000108946,  0.000141673
2017-03-21 18:43:50.908387, slv, 42010afffe8a0002(unknown)/1,  0.000090198,  0.000002565,  0.000141673,  0.000076478, 677.053307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000076478,  0.000141673
2017-03-21 18:43:51.465343, slv, 42010afffe8a0002(unknown)/1,  0.000090603,  0.000002565,  0.000137458,  0.000076478, 679.618307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000076478,  0.000137458
2017-03-21 18:43:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090603, -0.000000528,  0.000137458,  0.000103267, 679.618307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000103267,  0.000137458
2017-03-21 18:43:52.193424, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000000528,  0.000099844,  0.000103267, 679.090307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000103267,  0.000099844
2017-03-21 18:43:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090816,  0.000000098,  0.000099844,  0.000078347, 679.090307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000078347,  0.000099844
2017-03-21 18:43:53.798261, slv, 42010afffe8a0002(unknown)/1,  0.000090795,  0.000000098,  0.000076410,  0.000078347, 679.188307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000078347,  0.000076410
2017-03-21 18:43:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090795,  0.000003211,  0.000076410,  0.000109686, 679.188307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000109686,  0.000076410
2017-03-21 18:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090795,  0.000002775,  0.000076410,  0.000077455, 682.399307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000077455,  0.000076410
2017-03-21 18:43:55.664864, slv, 42010afffe8a0002(unknown)/1,  0.000090604,  0.000002775,  0.000082107,  0.000077455, 685.174307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000077455,  0.000082107
2017-03-21 18:43:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000090604,  0.000002137,  0.000082107,  0.000108218, 685.174307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000108218,  0.000082107
2017-03-21 18:43:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090604,  0.000017894,  0.000082107,  0.000108779, 687.311307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000108779,  0.000082107
2017-03-21 18:43:57.448487, slv, 42010afffe8a0002(unknown)/1,  0.000090666,  0.000017894,  0.000109937,  0.000108779, 705.205307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000108779,  0.000109937
2017-03-21 18:43:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090666,  0.000020009,  0.000109937,  0.000112511, 705.205307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000112511,  0.000109937
2017-03-21 18:43:58.753817, slv, 42010afffe8a0002(unknown)/1,  0.000090854,  0.000020009,  0.000079501,  0.000112511, 725.214307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000112511,  0.000079501
2017-03-21 18:43:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090854,  0.000001315,  0.000079501,  0.000071639, 725.214307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000071639,  0.000079501
2017-03-21 18:43:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090854, -0.000004896,  0.000079501,  0.000100276, 726.529307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000100276,  0.000079501
2017-03-21 18:44:00.374948, slv, 42010afffe8a0002(unknown)/1,  0.000090869, -0.000004896,  0.000074947,  0.000100276, 721.633307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000100276,  0.000074947
2017-03-21 18:44:00.908476, slv, 42010afffe8a0002(unknown)/1,  0.000090869,  0.000001453,  0.000074947,  0.000084353, 721.633307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000084353,  0.000074947
2017-03-21 18:44:01.625566, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000001453,  0.000081698,  0.000084353, 723.086307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000084353,  0.000081698
2017-03-21 18:44:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000013207,  0.000081698,  0.000123713, 723.086307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000123713,  0.000081698
2017-03-21 18:44:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000008956,  0.000081698,  0.000075763, 736.293307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000075763,  0.000081698
2017-03-21 18:44:03.198834, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000008956,  0.000134099,  0.000075763, 745.249307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000075763,  0.000134099
2017-03-21 18:44:03.360385, slv, 42010afffe8a0002(unknown)/1,  0.000090968,  0.000008956,  0.000112397,  0.000075763, 745.249307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000075763,  0.000112397
2017-03-21 18:44:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090968, -0.000011345,  0.000112397,  0.000083295, 745.249307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000083295,  0.000112397
2017-03-21 18:44:04.338167, slv, 42010afffe8a0002(unknown)/1,  0.000090977, -0.000011345,  0.000094748,  0.000083295, 733.904307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000083295,  0.000094748
2017-03-21 18:44:04.719873, slv, 42010afffe8a0002(unknown)/1,  0.000091026, -0.000011345,  0.000114999,  0.000083295, 733.904307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000083295,  0.000114999
2017-03-21 18:44:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000016014,  0.000114999,  0.000130726, 733.904307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000130726,  0.000114999
2017-03-21 18:44:05.908316, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000027297,  0.000114999,  0.000105920, 749.918307617, S, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000105920,  0.000114999
2017-03-21 18:44:06.316691, slv, 42010afffe8a0002(unknown)/1,  0.000091145,  0.000027297,  0.000090266,  0.000105920, 777.215307617, D, 0.000090121, 254, -0.000000850, 9244, 737, 13,  0.000105920,  0.000090266
2017-03-21 18:44:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091145,  0.000027581,  0.000090266,  0.000131414, 777.215307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000131414,  0.000090266
2017-03-21 18:44:07.258750, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000027581,  0.000112706,  0.000131414, 804.796307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000131414,  0.000112706
2017-03-21 18:44:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000014886,  0.000112706,  0.000080944, 804.796307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000080944,  0.000112706
2017-03-21 18:44:07.958983, slv, 42010afffe8a0002(unknown)/1,  0.000091636,  0.000014886,  0.000090657,  0.000080944, 819.682307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000080944,  0.000090657
2017-03-21 18:44:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000091636, -0.000015027,  0.000090657,  0.000072078, 819.682307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000072078,  0.000090657
2017-03-21 18:44:09.271862, slv, 42010afffe8a0002(unknown)/1,  0.000091652, -0.000015027,  0.000126920,  0.000072078, 804.655307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000072078,  0.000126920
2017-03-21 18:44:09.700339, slv, 42010afffe8a0002(unknown)/1,  0.000091758, -0.000015027,  0.000122745,  0.000072078, 804.655307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000072078,  0.000122745
2017-03-21 18:44:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091758,  0.000005615,  0.000122745,  0.000122546, 804.655307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000122546,  0.000122745
2017-03-21 18:44:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000091758,  0.000049014,  0.000122745,  0.000158998, 810.270307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000158998,  0.000122745
2017-03-21 18:44:11.371228, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000049014,  0.000107504,  0.000158998, 859.284307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000158998,  0.000107504
2017-03-21 18:44:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000029714,  0.000107504,  0.000084314, 859.284307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000084314,  0.000107504
2017-03-21 18:44:12.724837, slv, 42010afffe8a0002(unknown)/1,  0.000092533,  0.000029714,  0.000121772,  0.000084314, 888.998307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000084314,  0.000121772
2017-03-21 18:44:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092533, -0.000024486,  0.000121772,  0.000051373, 888.998307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000051373,  0.000121772
2017-03-21 18:44:13.464443, slv, 42010afffe8a0002(unknown)/1,  0.000092441, -0.000024486,  0.000089130,  0.000051373, 864.512307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000051373,  0.000089130
2017-03-21 18:44:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092441, -0.000021072,  0.000089130,  0.000091457, 864.512307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000091457,  0.000089130
2017-03-21 18:44:14.879771, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000021072,  0.000092066,  0.000091457, 843.440307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000091457,  0.000092066
2017-03-21 18:44:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000008580,  0.000092066,  0.000076086, 843.440307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000076086,  0.000092066
2017-03-21 18:44:15.402290, slv, 42010afffe8a0002(unknown)/1,  0.000092199, -0.000008580,  0.000093434,  0.000076086, 834.860307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000076086,  0.000093434
2017-03-21 18:44:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092199, -0.000016806,  0.000093434,  0.000074763, 834.860307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000074763,  0.000093434
2017-03-21 18:44:16.062926, slv, 42010afffe8a0002(unknown)/1,  0.000092067, -0.000016806,  0.000090728,  0.000074763, 818.054307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000074763,  0.000090728
2017-03-21 18:44:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092067, -0.000035584,  0.000090728,  0.000038335, 818.054307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000038335,  0.000090728
2017-03-21 18:44:17.478024, slv, 42010afffe8a0002(unknown)/1,  0.000091770, -0.000035584,  0.000088468,  0.000038335, 782.470307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000038335,  0.000088468
2017-03-21 18:44:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091770, -0.000010621,  0.000088468,  0.000124261, 782.470307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000124261,  0.000088468
2017-03-21 18:44:18.199010, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000010621,  0.000100101,  0.000124261, 771.849307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000124261,  0.000100101
2017-03-21 18:44:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000005832,  0.000100101,  0.000070881, 771.849307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000070881,  0.000100101
2017-03-21 18:44:19.345132, slv, 42010afffe8a0002(unknown)/1,  0.000091813,  0.000005832,  0.000098375,  0.000070881, 777.681307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000070881,  0.000098375
2017-03-21 18:44:19.801838, slv, 42010afffe8a0002(unknown)/1,  0.000091639,  0.000005832,  0.000082672,  0.000070881, 777.681307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000070881,  0.000082672
2017-03-21 18:44:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091639, -0.000000021,  0.000082672,  0.000112423, 777.681307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000112423,  0.000082672
2017-03-21 18:44:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091639,  0.000005854,  0.000082672,  0.000082563, 777.660307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000082563,  0.000082672
2017-03-21 18:44:21.172468, slv, 42010afffe8a0002(unknown)/1,  0.000091523,  0.000005854,  0.000100788,  0.000082563, 783.514307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000082563,  0.000100788
2017-03-21 18:44:21.479654, slv, 42010afffe8a0002(unknown)/1,  0.000091553,  0.000005854,  0.000107948,  0.000082563, 783.514307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000082563,  0.000107948
2017-03-21 18:44:21.856651, slv, 42010afffe8a0002(unknown)/1,  0.000091611,  0.000005854,  0.000108017,  0.000082563, 783.514307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000082563,  0.000108017
2017-03-21 18:44:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091611, -0.000008507,  0.000108017,  0.000083672, 783.514307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000083672,  0.000108017
2017-03-21 18:44:22.211891, slv, 42010afffe8a0002(unknown)/1,  0.000091637, -0.000008507,  0.000098878,  0.000083672, 775.007307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000083672,  0.000098878
2017-03-21 18:44:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091637, -0.000024907,  0.000098878,  0.000049760, 775.007307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000049760,  0.000098878
2017-03-21 18:44:23.218622, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000024907,  0.000095776,  0.000049760, 750.100307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000049760,  0.000095776
2017-03-21 18:44:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000019576,  0.000095776,  0.000094212, 750.100307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000094212,  0.000095776
2017-03-21 18:44:24.323679, slv, 42010afffe8a0002(unknown)/1,  0.000091441, -0.000019576,  0.000114468,  0.000094212, 730.524307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000094212,  0.000114468
2017-03-21 18:44:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091441, -0.000013515,  0.000114468,  0.000061687, 730.524307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000061687,  0.000114468
2017-03-21 18:44:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091441, -0.000001556,  0.000114468,  0.000118084, 717.009307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000118084,  0.000114468
2017-03-21 18:44:26.283608, slv, 42010afffe8a0002(unknown)/1,  0.000091677, -0.000001556,  0.000099436,  0.000118084, 715.453307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000118084,  0.000099436
2017-03-21 18:44:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000091677, -0.000001177,  0.000099436,  0.000062680, 715.453307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000062680,  0.000099436
2017-03-21 18:44:27.156844, slv, 42010afffe8a0002(unknown)/1,  0.000091661, -0.000001177,  0.000082296,  0.000062680, 714.276307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000062680,  0.000082296
2017-03-21 18:44:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091661, -0.000016058,  0.000082296,  0.000088540, 714.276307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000088540,  0.000082296
2017-03-21 18:44:28.045433, slv, 42010afffe8a0002(unknown)/1,  0.000091665, -0.000016058,  0.000134180,  0.000088540, 698.218307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000088540,  0.000134180
2017-03-21 18:44:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091665, -0.000017927,  0.000134180,  0.000058930, 698.218307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000058930,  0.000134180
2017-03-21 18:44:29.310520, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000017927,  0.000096666,  0.000058930, 680.291307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000058930,  0.000096666
2017-03-21 18:44:29.804812, slv, 42010afffe8a0002(unknown)/1,  0.000091468, -0.000017927,  0.000090045,  0.000058930, 680.291307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000058930,  0.000090045
2017-03-21 18:44:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091468, -0.000017037,  0.000090045,  0.000090128, 680.291307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000090128,  0.000090045
2017-03-21 18:44:29.943671, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000017037,  0.000075061,  0.000090128, 663.254307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000090128,  0.000075061
2017-03-21 18:44:30.781961, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000017037,  0.000074095,  0.000090128, 663.254307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000090128,  0.000074095
2017-03-21 18:44:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000002751,  0.000074095,  0.000086965, 663.254307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000086965,  0.000074095
2017-03-21 18:44:31.437824, slv, 42010afffe8a0002(unknown)/1,  0.000091072, -0.000002751,  0.000099287,  0.000086965, 660.503307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000086965,  0.000099287
2017-03-21 18:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091072,  0.000004341,  0.000099287,  0.000103917, 660.503307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000103917,  0.000099287
2017-03-21 18:44:32.554298, slv, 42010afffe8a0002(unknown)/1,  0.000091109,  0.000004341,  0.000083513,  0.000103917, 664.844307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000103917,  0.000083513
2017-03-21 18:44:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000008967,  0.000083513,  0.000060331, 664.844307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000060331,  0.000083513
2017-03-21 18:44:33.774131, slv, 42010afffe8a0002(unknown)/1,  0.000090931, -0.000008967,  0.000071109,  0.000060331, 655.877307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000060331,  0.000071109
2017-03-21 18:44:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090931, -0.000012127,  0.000071109,  0.000097456, 655.877307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000097456,  0.000071109
2017-03-21 18:44:34.026659, slv, 42010afffe8a0002(unknown)/1,  0.000090810, -0.000012127,  0.000103812,  0.000097456, 643.750307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000097456,  0.000103812
2017-03-21 18:44:34.085052, slv, 42010afffe8a0002(unknown)/1,  0.000090836, -0.000012127,  0.000071210,  0.000097456, 643.750307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000097456,  0.000071210
2017-03-21 18:44:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090836,  0.000012641,  0.000071210,  0.000109594, 643.750307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000109594,  0.000071210
2017-03-21 18:44:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090836,  0.000022443,  0.000071210,  0.000116964, 656.391307617, S, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000116964,  0.000071210
2017-03-21 18:44:36.005089, slv, 42010afffe8a0002(unknown)/1,  0.000090846,  0.000022443,  0.000080261,  0.000116964, 678.834307617, D, 0.000090650, 292, 0.000001736, 10434, 712, 29,  0.000116964,  0.000080261
2017-03-21 18:44:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090846,  0.000010363,  0.000080261,  0.000085444, 678.834307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000085444,  0.000080261
2017-03-21 18:44:37.570230, slv, 42010afffe8a0002(unknown)/1,  0.000090870,  0.000010363,  0.000086975,  0.000085444, 689.197307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000085444,  0.000086975
2017-03-21 18:44:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090870,  0.000010941,  0.000086975,  0.000118154, 689.197307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000118154,  0.000086975
2017-03-21 18:44:38.057106, slv, 42010afffe8a0002(unknown)/1,  0.000090954,  0.000010941,  0.000094517,  0.000118154, 700.138307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000118154,  0.000094517
2017-03-21 18:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090954,  0.000003587,  0.000094517,  0.000070844, 700.138307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070844,  0.000094517
2017-03-21 18:44:39.647932, slv, 42010afffe8a0002(unknown)/1,  0.000091106,  0.000003587,  0.000119101,  0.000070844, 703.725307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070844,  0.000119101
2017-03-21 18:44:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091106, -0.000000643,  0.000119101,  0.000109930, 703.725307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000109930,  0.000119101
2017-03-21 18:44:40.566517, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000000643,  0.000084514,  0.000109930, 703.082307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000109930,  0.000084514
2017-03-21 18:44:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000007358,  0.000084514,  0.000057644, 703.082307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000057644,  0.000084514
2017-03-21 18:44:41.793000, slv, 42010afffe8a0002(unknown)/1,  0.000091371, -0.000007358,  0.000160593,  0.000057644, 695.724307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000057644,  0.000160593
2017-03-21 18:44:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000091371, -0.000017409,  0.000160593,  0.000090093, 695.724307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000090093,  0.000160593
2017-03-21 18:44:42.798989, slv, 42010afffe8a0002(unknown)/1,  0.000091551, -0.000017409,  0.000103350,  0.000090093, 678.315307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000090093,  0.000103350
2017-03-21 18:44:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091551, -0.000011594,  0.000103350,  0.000069641, 678.315307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000069641,  0.000103350
2017-03-21 18:44:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091551,  0.000001976,  0.000103350,  0.000117413, 666.721307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000117413,  0.000103350
2017-03-21 18:44:44.239990, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000001976,  0.000076588,  0.000117413, 668.697307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000117413,  0.000076588
2017-03-21 18:44:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000015099,  0.000076588,  0.000095970, 668.697307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000095970,  0.000076588
2017-03-21 18:44:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000004164,  0.000076588,  0.000095626, 683.796307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000095626,  0.000076588
2017-03-21 18:44:46.126915, slv, 42010afffe8a0002(unknown)/1,  0.000091686,  0.000004164,  0.000090120,  0.000095626, 687.960307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000095626,  0.000090120
2017-03-21 18:44:46.547911, slv, 42010afffe8a0002(unknown)/1,  0.000091746,  0.000004164,  0.000100605,  0.000095626, 687.960307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000095626,  0.000100605
2017-03-21 18:44:46.709795, slv, 42010afffe8a0002(unknown)/1,  0.000091796,  0.000004164,  0.000087975,  0.000095626, 687.960307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000095626,  0.000087975
2017-03-21 18:44:46.908245, slv, 42010afffe8a0002(unknown)/1,  0.000091796, -0.000008808,  0.000087975,  0.000070187, 687.960307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070187,  0.000087975
2017-03-21 18:44:47.743292, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000008808,  0.000610783,  0.000070187, 679.152307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070187,  0.000610783
2017-03-21 18:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093739,  0.000000875,  0.000610783,  0.000117097, 679.152307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000117097,  0.000610783
2017-03-21 18:44:48.620430, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000000875,  0.000111937,  0.000117097, 680.027307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000117097,  0.000111937
2017-03-21 18:44:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000016476,  0.000111937,  0.000105424, 680.027307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000105424,  0.000111937
2017-03-21 18:44:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000010245,  0.000111937,  0.000106726, 696.503307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000106726,  0.000111937
2017-03-21 18:44:50.152700, slv, 42010afffe8a0002(unknown)/1,  0.000095942,  0.000010245,  0.000076548,  0.000106726, 706.748307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000106726,  0.000076548
2017-03-21 18:44:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095942,  0.000004061,  0.000076548,  0.000093168, 706.748307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000093168,  0.000076548
2017-03-21 18:44:51.492748, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000004061,  0.000080160,  0.000093168, 710.809307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000093168,  0.000080160
2017-03-21 18:44:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000095836,  0.000005696,  0.000080160,  0.000110002, 710.809307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000110002,  0.000080160
2017-03-21 18:44:52.747172, slv, 42010afffe8a0002(unknown)/1,  0.000095925,  0.000005696,  0.000122678,  0.000110002, 716.505307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000110002,  0.000122678
2017-03-21 18:44:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095925, -0.000005520,  0.000122678,  0.000070719, 716.505307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070719,  0.000122678
2017-03-21 18:44:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095925, -0.000014271,  0.000122678,  0.000092588, 710.985307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000092588,  0.000122678
2017-03-21 18:44:54.634614, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000014271,  0.000107637,  0.000092588, 696.714307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000092588,  0.000107637
2017-03-21 18:44:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000014554,  0.000107637,  0.000070345, 696.714307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070345,  0.000107637
2017-03-21 18:44:54.981349, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000014554,  0.000079339,  0.000070345, 682.160307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070345,  0.000079339
2017-03-21 18:44:55.340595, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000014554,  0.000085471,  0.000070345, 682.160307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000070345,  0.000085471
2017-03-21 18:44:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000006533,  0.000085471,  0.000108382, 682.160307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000108382,  0.000085471
2017-03-21 18:44:56.908284, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000001826,  0.000085471,  0.000086621, 675.627307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000086621,  0.000085471
2017-03-21 18:44:57.187933, slv, 42010afffe8a0002(unknown)/1,  0.000095550,  0.000001826,  0.000107900,  0.000086621, 677.453307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000086621,  0.000107900
2017-03-21 18:44:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000006189,  0.000107900,  0.000092225, 677.453307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000092225,  0.000107900
2017-03-21 18:44:58.407913, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000006189,  0.000130027,  0.000092225, 671.264307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000092225,  0.000130027
2017-03-21 18:44:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000017910,  0.000130027,  0.000063189, 671.264307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000063189,  0.000130027
2017-03-21 18:44:59.655513, slv, 42010afffe8a0002(unknown)/1,  0.000095805, -0.000017910,  0.000127928,  0.000063189, 653.354307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000063189,  0.000127928
2017-03-21 18:44:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095805, -0.000015786,  0.000127928,  0.000096730, 653.354307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000096730,  0.000127928
2017-03-21 18:45:00.767856, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000015786,  0.000097894,  0.000096730, 637.568307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000096730,  0.000097894
2017-03-21 18:45:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000001432,  0.000097894,  0.000097756, 637.568307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000097756,  0.000097894
2017-03-21 18:45:01.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000012292,  0.000097894,  0.000118459, 639.000307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000118459,  0.000097894
2017-03-21 18:45:02.481896, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000012292,  0.000077472,  0.000118459, 651.292307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000118459,  0.000077472
2017-03-21 18:45:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000011039,  0.000077472,  0.000051120, 651.292307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000051120,  0.000077472
2017-03-21 18:45:03.868296, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000011039,  0.000096895,  0.000051120, 640.253307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000051120,  0.000096895
2017-03-21 18:45:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000023605,  0.000096895,  0.000093200, 640.253307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000093200,  0.000096895
2017-03-21 18:45:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000011756,  0.000096895,  0.000074664, 616.648307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000074664,  0.000096895
2017-03-21 18:45:05.818845, slv, 42010afffe8a0002(unknown)/1,  0.000095376, -0.000011756,  0.000079998,  0.000074664, 604.892307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000074664,  0.000079998
2017-03-21 18:45:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000011016,  0.000079998,  0.000138433, 604.892307617, S, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000138433,  0.000079998
2017-03-21 18:45:06.188527, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000011016,  0.000078322,  0.000138433, 615.908307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000138433,  0.000078322
2017-03-21 18:45:06.691382, slv, 42010afffe8a0002(unknown)/1,  0.000095613,  0.000011016,  0.000096804,  0.000138433, 615.908307617, D, 0.000091590, 439, -0.000003279, 18661, 755, 72,  0.000138433,  0.000096804
2017-03-21 18:45:06.908305, slv, 42010afffe8a0002(unknown)/1,  0.000095613,  0.000003157,  0.000096804,  0.000058870, 615.908307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000058870,  0.000096804
2017-03-21 18:45:07.861536, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000003157,  0.000091861,  0.000058870, 619.065307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000058870,  0.000091861
2017-03-21 18:45:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000006781,  0.000091861,  0.000145931, 619.065307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000145931,  0.000091861
2017-03-21 18:45:08.483652, slv, 42010afffe8a0002(unknown)/1,  0.000095596,  0.000006781,  0.000078005,  0.000145931, 625.846307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000145931,  0.000078005
2017-03-21 18:45:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095596,  0.000019369,  0.000078005,  0.000084030, 625.846307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000084030,  0.000078005
2017-03-21 18:45:09.044876, slv, 42010afffe8a0002(unknown)/1,  0.000095594,  0.000019369,  0.000073963,  0.000084030, 645.215307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000084030,  0.000073963
2017-03-21 18:45:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095594,  0.000004404,  0.000073963,  0.000115969, 645.215307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115969,  0.000073963
2017-03-21 18:45:10.134950, slv, 42010afffe8a0002(unknown)/1,  0.000095561,  0.000004404,  0.000100006,  0.000115969, 649.619307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115969,  0.000100006
2017-03-21 18:45:10.322104, slv, 42010afffe8a0002(unknown)/1,  0.000095679,  0.000004404,  0.000080526,  0.000115969, 649.619307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115969,  0.000080526
2017-03-21 18:45:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095679, -0.000010689,  0.000080526,  0.000053926, 649.619307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000053926,  0.000080526
2017-03-21 18:45:11.370053, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000010689,  0.000091682,  0.000053926, 638.930307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000053926,  0.000091682
2017-03-21 18:45:11.908344, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000023499,  0.000091682,  0.000090273, 638.930307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000090273,  0.000091682
2017-03-21 18:45:12.050747, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000023499,  0.000073000,  0.000090273, 615.431307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000090273,  0.000073000
2017-03-21 18:45:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095234,  0.000002408,  0.000073000,  0.000105297, 615.431307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000105297,  0.000073000
2017-03-21 18:45:13.156486, slv, 42010afffe8a0002(unknown)/1,  0.000095169,  0.000002408,  0.000095715,  0.000105297, 617.839307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000105297,  0.000095715
2017-03-21 18:45:13.430659, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000002408,  0.000094791,  0.000105297, 617.839307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000105297,  0.000094791
2017-03-21 18:45:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000006917,  0.000094791,  0.000099022, 617.839307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000099022,  0.000094791
2017-03-21 18:45:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000008459,  0.000094791,  0.000074558, 624.756307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000074558,  0.000094791
2017-03-21 18:45:15.117237, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000008459,  0.000085921,  0.000074558, 616.297307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000074558,  0.000085921
2017-03-21 18:45:15.663872, slv, 42010afffe8a0002(unknown)/1,  0.000094919, -0.000008459,  0.000081518,  0.000074558, 616.297307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000074558,  0.000081518
2017-03-21 18:45:15.824989, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000008459,  0.000140326,  0.000074558, 616.297307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000074558,  0.000140326
2017-03-21 18:45:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094885, -0.000011116,  0.000140326,  0.000093343, 616.297307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000093343,  0.000140326
2017-03-21 18:45:15.932385, slv, 42010afffe8a0002(unknown)/1,  0.000094865, -0.000011116,  0.000066098,  0.000093343, 605.181307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000093343,  0.000066098
2017-03-21 18:45:16.640867, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000011116,  0.000101650,  0.000093343, 605.181307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000093343,  0.000101650
2017-03-21 18:45:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094767,  0.000010552,  0.000101650,  0.000117413, 605.181307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000117413,  0.000101650
2017-03-21 18:45:17.834796, slv, 42010afffe8a0002(unknown)/1,  0.000094859,  0.000010552,  0.000090176,  0.000117413, 615.733307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000117413,  0.000090176
2017-03-21 18:45:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094859,  0.000024788,  0.000090176,  0.000121789, 615.733307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000121789,  0.000090176
2017-03-21 18:45:18.819814, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000024788,  0.000082799,  0.000121789, 640.521307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000121789,  0.000082799
2017-03-21 18:45:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000019565,  0.000082799,  0.000107187, 640.521307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000107187,  0.000082799
2017-03-21 18:45:19.060498, slv, 42010afffe8a0002(unknown)/1,  0.000095081,  0.000019565,  0.000092316,  0.000107187, 660.086307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000107187,  0.000092316
2017-03-21 18:45:19.594385, slv, 42010afffe8a0002(unknown)/1,  0.000095194,  0.000019565,  0.000102508,  0.000107187, 660.086307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000107187,  0.000102508
2017-03-21 18:45:19.833771, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000019565,  0.000079216,  0.000107187, 660.086307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000107187,  0.000079216
2017-03-21 18:45:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000010100,  0.000079216,  0.000103254, 660.086307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000103254,  0.000079216
2017-03-21 18:45:19.961796, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000010100,  0.000110000,  0.000103254, 670.186307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000103254,  0.000110000
2017-03-21 18:45:20.842243, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000010100,  0.000074264,  0.000103254, 670.186307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000103254,  0.000074264
2017-03-21 18:45:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000009469,  0.000074264,  0.000068426, 670.186307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000068426,  0.000074264
2017-03-21 18:45:21.440649, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000009469,  0.000073472,  0.000068426, 660.717307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000068426,  0.000073472
2017-03-21 18:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000009300,  0.000073472,  0.000103460, 660.717307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000103460,  0.000073472
2017-03-21 18:45:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000005210,  0.000073472,  0.000076363, 651.417307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000076363,  0.000073472
2017-03-21 18:45:23.415922, slv, 42010afffe8a0002(unknown)/1,  0.000094862, -0.000005210,  0.000095702,  0.000076363, 646.207307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000076363,  0.000095702
2017-03-21 18:45:23.516141, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000005210,  0.000092491,  0.000076363, 646.207307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000076363,  0.000092491
2017-03-21 18:45:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000003219,  0.000092491,  0.000107032, 646.207307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000107032,  0.000092491
2017-03-21 18:45:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000020009,  0.000092491,  0.000122410, 642.988307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000122410,  0.000092491
2017-03-21 18:45:25.362068, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000020009,  0.000072928,  0.000122410, 662.997307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000122410,  0.000072928
2017-03-21 18:45:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000027179,  0.000072928,  0.000121315, 662.997307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000121315,  0.000072928
2017-03-21 18:45:26.449606, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000027179,  0.000073793,  0.000121315, 690.176307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000121315,  0.000073793
2017-03-21 18:45:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000013184,  0.000073793,  0.000094408, 690.176307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000094408,  0.000073793
2017-03-21 18:45:27.908286, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000000497,  0.000073793,  0.000095986, 703.360307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000095986,  0.000073793
2017-03-21 18:45:28.263856, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000000497,  0.000107625,  0.000095986, 703.857307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000095986,  0.000107625
2017-03-21 18:45:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094778, -0.000012230,  0.000107625,  0.000069032, 703.857307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000069032,  0.000107625
2017-03-21 18:45:29.495918, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000012230,  0.000070908,  0.000069032, 691.627307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000069032,  0.000070908
2017-03-21 18:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000002465,  0.000070908,  0.000115455, 691.627307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115455,  0.000070908
2017-03-21 18:45:30.533816, slv, 42010afffe8a0002(unknown)/1,  0.000094589, -0.000002465,  0.000110355,  0.000115455, 689.162307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115455,  0.000110355
2017-03-21 18:45:30.717637, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000002465,  0.000102295,  0.000115455, 689.162307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115455,  0.000102295
2017-03-21 18:45:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000004385,  0.000102295,  0.000082798, 689.162307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000082798,  0.000102295
2017-03-21 18:45:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000003355,  0.000102295,  0.000100180, 693.547307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000100180,  0.000102295
2017-03-21 18:45:32.452486, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000003355,  0.000086062,  0.000100180, 690.192307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000100180,  0.000086062
2017-03-21 18:45:32.660496, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000003355,  0.000106966,  0.000100180, 690.192307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000100180,  0.000106966
2017-03-21 18:45:32.908290, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000013336,  0.000106966,  0.000062985, 690.192307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000062985,  0.000106966
2017-03-21 18:45:33.466274, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000013336,  0.000116680,  0.000062985, 676.856307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000062985,  0.000116680
2017-03-21 18:45:33.762131, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000013336,  0.000065211,  0.000062985, 676.856307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000062985,  0.000065211
2017-03-21 18:45:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000015355,  0.000065211,  0.000096037, 676.856307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000096037,  0.000065211
2017-03-21 18:45:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000006096,  0.000065211,  0.000081248, 661.501307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000081248,  0.000065211
2017-03-21 18:45:35.060177, slv, 42010afffe8a0002(unknown)/1,  0.000094414, -0.000006096,  0.000086552,  0.000081248, 655.405307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000081248,  0.000086552
2017-03-21 18:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094414,  0.000003989,  0.000086552,  0.000115883, 655.405307617, S, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115883,  0.000086552
2017-03-21 18:45:36.053024, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000003989,  0.000074482,  0.000115883, 659.394307617, D, 0.000094061, 2138, -0.000002098, 11056, 675, 30,  0.000115883,  0.000074482
2017-03-21 18:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000013614,  0.000074482,  0.000100098, 659.394307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000100098,  0.000074482
2017-03-21 18:45:37.396804, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000013614,  0.000095296,  0.000100098, 673.008307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000100098,  0.000095296
2017-03-21 18:45:37.908473, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000002817,  0.000095296,  0.000094244, 673.008307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000094244,  0.000095296
2017-03-21 18:45:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000012360,  0.000095296,  0.000119218, 675.825307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000119218,  0.000095296
2017-03-21 18:45:39.375324, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000012360,  0.000077009,  0.000119218, 688.185307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000119218,  0.000077009
2017-03-21 18:45:39.473788, slv, 42010afffe8a0002(unknown)/1,  0.000094535,  0.000012360,  0.000090228,  0.000119218, 688.185307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000119218,  0.000090228
2017-03-21 18:45:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094535,  0.000028167,  0.000090228,  0.000126023, 688.185307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000126023,  0.000090228
2017-03-21 18:45:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094535, -0.000003154,  0.000090228,  0.000056738, 716.352307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000056738,  0.000090228
2017-03-21 18:45:41.091569, slv, 42010afffe8a0002(unknown)/1,  0.000094410, -0.000003154,  0.000080017,  0.000056738, 713.198307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000056738,  0.000080017
2017-03-21 18:45:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000094410,  0.000018767,  0.000080017,  0.000169741, 713.198307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000169741,  0.000080017
2017-03-21 18:45:42.756684, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000018767,  0.000117125,  0.000169741, 731.965307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000169741,  0.000117125
2017-03-21 18:45:42.908262, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000019306,  0.000117125,  0.000057872, 731.965307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000057872,  0.000117125
2017-03-21 18:45:43.401608, slv, 42010afffe8a0002(unknown)/1,  0.000094874,  0.000019306,  0.000106306,  0.000057872, 751.271307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000057872,  0.000106306
2017-03-21 18:45:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094874, -0.000021625,  0.000106306,  0.000088342, 751.271307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000088342,  0.000106306
2017-03-21 18:45:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094874, -0.000008214,  0.000106306,  0.000084978, 729.646307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000084978,  0.000106306
2017-03-21 18:45:45.180280, slv, 42010afffe8a0002(unknown)/1,  0.000094715, -0.000008214,  0.000089668,  0.000084978, 721.432307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000084978,  0.000089668
2017-03-21 18:45:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094715, -0.000003265,  0.000089668,  0.000098082, 721.432307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000098082,  0.000089668
2017-03-21 18:45:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094715, -0.000005690,  0.000089668,  0.000079969, 718.167307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000079969,  0.000089668
2017-03-21 18:45:46.952720, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000005690,  0.000091191,  0.000079969, 712.477307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000079969,  0.000091191
2017-03-21 18:45:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000006239,  0.000091191,  0.000096855, 712.477307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000096855,  0.000091191
2017-03-21 18:45:48.305963, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000006239,  0.000079119,  0.000096855, 706.238307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000096855,  0.000079119
2017-03-21 18:45:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094464, -0.000004108,  0.000079119,  0.000083979, 706.238307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000083979,  0.000079119
2017-03-21 18:45:49.278486, slv, 42010afffe8a0002(unknown)/1,  0.000094402, -0.000004108,  0.000102067,  0.000083979, 702.130307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000083979,  0.000102067
2017-03-21 18:45:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094402,  0.000005844,  0.000102067,  0.000116574, 702.130307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000116574,  0.000102067
2017-03-21 18:45:50.035757, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000005844,  0.000104049,  0.000116574, 707.974307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000116574,  0.000104049
2017-03-21 18:45:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094516, -0.000002525,  0.000104049,  0.000067294, 707.974307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000067294,  0.000104049
2017-03-21 18:45:51.629537, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000002525,  0.000090374,  0.000067294, 705.449307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000067294,  0.000090374
2017-03-21 18:45:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000017370,  0.000090374,  0.000086998, 705.449307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000086998,  0.000090374
2017-03-21 18:45:52.908467, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000007150,  0.000090374,  0.000087734, 688.079307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000087734,  0.000090374
2017-03-21 18:45:53.135720, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000007150,  0.000086956,  0.000087734, 680.929307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000087734,  0.000086956
2017-03-21 18:45:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000004159,  0.000086956,  0.000109438, 680.929307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000109438,  0.000086956
2017-03-21 18:45:54.132126, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000004159,  0.000083260,  0.000109438, 685.088307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000109438,  0.000083260
2017-03-21 18:45:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000006593,  0.000083260,  0.000066013, 685.088307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000066013,  0.000083260
2017-03-21 18:45:55.853813, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000006593,  0.000075561,  0.000066013, 678.495307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000066013,  0.000075561
2017-03-21 18:45:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000013018,  0.000075561,  0.000096382, 678.495307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000096382,  0.000075561
2017-03-21 18:45:56.240350, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000013018,  0.000073604,  0.000096382, 665.477307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000096382,  0.000073604
2017-03-21 18:45:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000017809,  0.000073604,  0.000056008, 665.477307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000056008,  0.000073604
2017-03-21 18:45:57.835044, slv, 42010afffe8a0002(unknown)/1,  0.000093591, -0.000017809,  0.000076413,  0.000056008, 647.668307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000056008,  0.000076413
2017-03-21 18:45:57.908246, slv, 42010afffe8a0002(unknown)/1,  0.000093591, -0.000018011,  0.000076413,  0.000095438, 647.668307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000095438,  0.000076413
2017-03-21 18:45:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093591, -0.000003387,  0.000076413,  0.000084970, 629.657307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000084970,  0.000076413
2017-03-21 18:45:59.531842, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000003387,  0.000064864,  0.000084970, 626.270307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000084970,  0.000064864
2017-03-21 18:45:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000093231,  0.000017668,  0.000064864,  0.000137188, 626.270307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000137188,  0.000064864
2017-03-21 18:46:00.018470, slv, 42010afffe8a0002(unknown)/1,  0.000093319,  0.000017668,  0.000108409,  0.000137188, 643.938307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000137188,  0.000108409
2017-03-21 18:46:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093319,  0.000031990,  0.000108409,  0.000113344, 643.938307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000113344,  0.000108409
2017-03-21 18:46:01.458901, slv, 42010afffe8a0002(unknown)/1,  0.000093663,  0.000031990,  0.000102345,  0.000113344, 675.928307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000113344,  0.000102345
2017-03-21 18:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093663,  0.000012822,  0.000102345,  0.000099283, 675.928307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099283,  0.000102345
2017-03-21 18:46:02.243014, slv, 42010afffe8a0002(unknown)/1,  0.000093863,  0.000012822,  0.000110919,  0.000099283, 688.750307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099283,  0.000110919
2017-03-21 18:46:02.543618, slv, 42010afffe8a0002(unknown)/1,  0.000093988,  0.000012822,  0.000097887,  0.000099283, 688.750307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099283,  0.000097887
2017-03-21 18:46:02.908374, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000007297,  0.000097887,  0.000073774, 688.750307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000073774,  0.000097887
2017-03-21 18:46:03.216090, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000007297,  0.000069354,  0.000073774, 681.453307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000073774,  0.000069354
2017-03-21 18:46:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000007729,  0.000069354,  0.000098606, 681.453307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000098606,  0.000069354
2017-03-21 18:46:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000001954,  0.000069354,  0.000085184, 673.724307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000085184,  0.000069354
2017-03-21 18:46:05.037975, slv, 42010afffe8a0002(unknown)/1,  0.000093693, -0.000001954,  0.000107112,  0.000085184, 671.770307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000085184,  0.000107112
2017-03-21 18:46:05.522338, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000001954,  0.000099229,  0.000085184, 671.770307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000085184,  0.000099229
2017-03-21 18:46:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000001609,  0.000099229,  0.000099148, 671.770307617, S, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099148,  0.000099229
2017-03-21 18:46:05.929488, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000001609,  0.000132084,  0.000099148, 670.161307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099148,  0.000132084
2017-03-21 18:46:05.959065, slv, 42010afffe8a0002(unknown)/1,  0.000093957, -0.000001609,  0.000069728,  0.000099148, 670.161307617, D, 0.000095035, 350, 0.000001450, 12721, 654, 29,  0.000099148,  0.000069728
2017-03-21 18:46:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093957, -0.000006614,  0.000069728,  0.000075282, 670.161307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000075282,  0.000069728
2017-03-21 18:46:07.249092, slv, 42010afffe8a0002(unknown)/1,  0.000093695, -0.000006614,  0.000064684,  0.000075282, 663.547307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000075282,  0.000064684
2017-03-21 18:46:07.908273, slv, 42010afffe8a0002(unknown)/1,  0.000093695, -0.000009001,  0.000064684,  0.000094368, 663.547307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000094368,  0.000064684
2017-03-21 18:46:07.952088, slv, 42010afffe8a0002(unknown)/1,  0.000093468, -0.000009001,  0.000082221,  0.000094368, 654.546307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000094368,  0.000082221
2017-03-21 18:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093468,  0.000005250,  0.000082221,  0.000103296, 654.546307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103296,  0.000082221
2017-03-21 18:46:09.279559, slv, 42010afffe8a0002(unknown)/1,  0.000093423,  0.000005250,  0.000082468,  0.000103296, 659.796307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103296,  0.000082468
2017-03-21 18:46:09.562338, slv, 42010afffe8a0002(unknown)/1,  0.000093454,  0.000005250,  0.000092477,  0.000103296, 659.796307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103296,  0.000092477
2017-03-21 18:46:09.608834, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000005250,  0.000076612,  0.000103296, 659.796307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103296,  0.000076612
2017-03-21 18:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000009425,  0.000076612,  0.000102483, 659.796307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000102483,  0.000076612
2017-03-21 18:46:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093461, -0.000002987,  0.000076612,  0.000078465, 669.221307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000078465,  0.000076612
2017-03-21 18:46:10.914567, slv, 42010afffe8a0002(unknown)/1,  0.000093213, -0.000002987,  0.000052013,  0.000078465, 666.234307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000078465,  0.000052013
2017-03-21 18:46:11.295730, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000002987,  0.000096587,  0.000078465, 666.234307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000078465,  0.000096587
2017-03-21 18:46:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000005944,  0.000096587,  0.000096059, 666.234307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000096059,  0.000096587
2017-03-21 18:46:12.908248, slv, 42010afffe8a0002(unknown)/1,  0.000092950,  0.000010120,  0.000096587,  0.000110082, 660.290307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000110082,  0.000096587
2017-03-21 18:46:12.959924, slv, 42010afffe8a0002(unknown)/1,  0.000092953,  0.000010120,  0.000087437,  0.000110082, 670.410307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000110082,  0.000087437
2017-03-21 18:46:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092953,  0.000013303,  0.000087437,  0.000102428, 670.410307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000102428,  0.000087437
2017-03-21 18:46:13.930595, slv, 42010afffe8a0002(unknown)/1,  0.000092971,  0.000013303,  0.000076367,  0.000102428, 683.713307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000102428,  0.000076367
2017-03-21 18:46:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092971, -0.000000107,  0.000076367,  0.000083282, 683.713307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000083282,  0.000076367
2017-03-21 18:46:14.956453, slv, 42010afffe8a0002(unknown)/1,  0.000092838, -0.000000107,  0.000075750,  0.000083282, 683.606307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000083282,  0.000075750
2017-03-21 18:46:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092838, -0.000001029,  0.000075750,  0.000100469, 683.606307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000100469,  0.000075750
2017-03-21 18:46:16.399273, slv, 42010afffe8a0002(unknown)/1,  0.000092818, -0.000001029,  0.000106721,  0.000100469, 682.577307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000100469,  0.000106721
2017-03-21 18:46:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092818, -0.000002020,  0.000106721,  0.000081147, 682.577307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000081147,  0.000106721
2017-03-21 18:46:17.142321, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000002020,  0.000070902,  0.000081147, 680.557307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000081147,  0.000070902
2017-03-21 18:46:17.521283, slv, 42010afffe8a0002(unknown)/1,  0.000092538, -0.000002020,  0.000078120,  0.000081147, 680.557307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000081147,  0.000078120
2017-03-21 18:46:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000015926,  0.000078120,  0.000136060, 680.557307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000136060,  0.000078120
2017-03-21 18:46:17.936265, slv, 42010afffe8a0002(unknown)/1,  0.000092550,  0.000015926,  0.000078024,  0.000136060, 696.483307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000136060,  0.000078024
2017-03-21 18:46:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092550,  0.000006599,  0.000078024,  0.000062226, 696.483307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000062226,  0.000078024
2017-03-21 18:46:19.436536, slv, 42010afffe8a0002(unknown)/1,  0.000092614,  0.000006599,  0.000110342,  0.000062226, 703.082307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000062226,  0.000110342
2017-03-21 18:46:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092614, -0.000017179,  0.000110342,  0.000088579, 703.082307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000088579,  0.000110342
2017-03-21 18:46:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092614, -0.000012034,  0.000110342,  0.000072580, 685.903307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000072580,  0.000110342
2017-03-21 18:46:21.409154, slv, 42010afffe8a0002(unknown)/1,  0.000092472, -0.000012034,  0.000088864,  0.000072580, 673.869307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000072580,  0.000088864
2017-03-21 18:46:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092472,  0.000009545,  0.000088864,  0.000131597, 673.869307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000131597,  0.000088864
2017-03-21 18:46:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092472,  0.000029177,  0.000088864,  0.000111703, 683.414307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000111703,  0.000088864
2017-03-21 18:46:23.330268, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000029177,  0.000090952,  0.000111703, 712.591307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000111703,  0.000090952
2017-03-21 18:46:23.826696, slv, 42010afffe8a0002(unknown)/1,  0.000092543,  0.000029177,  0.000079488,  0.000111703, 712.591307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000111703,  0.000079488
2017-03-21 18:46:23.907275, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000008814,  0.000079488,  0.000055684, 712.591307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000055684,  0.000079488
2017-03-21 18:46:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000027929,  0.000079488,  0.000073543, 703.777307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000073543,  0.000079488
2017-03-21 18:46:25.520879, slv, 42010afffe8a0002(unknown)/1,  0.000092535, -0.000027929,  0.000103313,  0.000073543, 675.848307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000073543,  0.000103313
2017-03-21 18:46:25.828265, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000027929,  0.000075726,  0.000073543, 675.848307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000073543,  0.000075726
2017-03-21 18:46:25.907276, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000024094,  0.000075726,  0.000063175, 675.848307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000063175,  0.000075726
2017-03-21 18:46:25.919131, slv, 42010afffe8a0002(unknown)/1,  0.000091953, -0.000024094,  0.000052121,  0.000063175, 651.754307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000063175,  0.000052121
2017-03-21 18:46:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091953, -0.000023122,  0.000052121,  0.000074896, 651.754307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000074896,  0.000052121
2017-03-21 18:46:27.309931, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000023122,  0.000085171,  0.000074896, 628.632307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000074896,  0.000085171
2017-03-21 18:46:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091592, -0.000001770,  0.000085171,  0.000105108, 628.632307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000105108,  0.000085171
2017-03-21 18:46:28.103791, slv, 42010afffe8a0002(unknown)/1,  0.000091478, -0.000001770,  0.000072046,  0.000105108, 626.862307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000105108,  0.000072046
2017-03-21 18:46:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091478,  0.000019034,  0.000072046,  0.000116031, 626.862307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000116031,  0.000072046
2017-03-21 18:46:29.635101, slv, 42010afffe8a0002(unknown)/1,  0.000091513,  0.000019034,  0.000081725,  0.000116031, 645.896307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000116031,  0.000081725
2017-03-21 18:46:29.809785, slv, 42010afffe8a0002(unknown)/1,  0.000091615,  0.000019034,  0.000078275,  0.000116031, 645.896307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000116031,  0.000078275
2017-03-21 18:46:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091615,  0.000021196,  0.000078275,  0.000109455, 645.896307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000109455,  0.000078275
2017-03-21 18:46:30.904258, slv, 42010afffe8a0002(unknown)/1,  0.000091691,  0.000021196,  0.000082075,  0.000109455, 667.092307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000109455,  0.000082075
2017-03-21 18:46:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091691,  0.000054983,  0.000082075,  0.000183817, 667.092307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000183817,  0.000082075
2017-03-21 18:46:31.107903, slv, 42010afffe8a0002(unknown)/1,  0.000092081,  0.000054983,  0.000091131,  0.000183817, 722.075307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000183817,  0.000091131
2017-03-21 18:46:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092081,  0.000050076,  0.000091131,  0.000100108, 722.075307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000100108,  0.000091131
2017-03-21 18:46:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092081, -0.000005962,  0.000091131,  0.000072130, 772.151307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000072130,  0.000091131
2017-03-21 18:46:33.104219, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000005962,  0.000101134,  0.000072130, 766.189307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000072130,  0.000101134
2017-03-21 18:46:33.908293, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000004205,  0.000101134,  0.000103933, 766.189307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103933,  0.000101134
2017-03-21 18:46:34.682914, slv, 42010afffe8a0002(unknown)/1,  0.000092425, -0.000004205,  0.000100649,  0.000103933, 761.984307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000103933,  0.000100649
2017-03-21 18:46:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092425,  0.000001677,  0.000100649,  0.000084238, 761.984307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000084238,  0.000100649
2017-03-21 18:46:35.293614, slv, 42010afffe8a0002(unknown)/1,  0.000092725,  0.000001677,  0.000157578,  0.000084238, 763.661307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000084238,  0.000157578
2017-03-21 18:46:35.319417, slv, 42010afffe8a0002(unknown)/1,  0.000092901,  0.000001677,  0.000089975,  0.000084238, 763.661307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000084238,  0.000089975
2017-03-21 18:46:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092901, -0.000003660,  0.000089975,  0.000093768, 763.661307617, S, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000093768,  0.000089975
2017-03-21 18:46:36.187885, slv, 42010afffe8a0002(unknown)/1,  0.000092814, -0.000003660,  0.000081324,  0.000093768, 760.001307617, D, 0.000094140, 436, 0.000000359, 13646, 689, 30,  0.000093768,  0.000081324
2017-03-21 18:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092814, -0.000008106,  0.000081324,  0.000075736, 760.001307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000075736,  0.000081324
2017-03-21 18:46:37.501335, slv, 42010afffe8a0002(unknown)/1,  0.000092623, -0.000008106,  0.000071539,  0.000075736, 751.895307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000075736,  0.000071539
2017-03-21 18:46:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092623, -0.000006179,  0.000071539,  0.000097344, 751.895307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000097344,  0.000071539
2017-03-21 18:46:38.854587, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000006179,  0.000084662,  0.000097344, 745.716307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000097344,  0.000084662
2017-03-21 18:46:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000006966,  0.000084662,  0.000073809, 745.716307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000073809,  0.000084662
2017-03-21 18:46:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000008341,  0.000084662,  0.000094433, 738.750307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000094433,  0.000084662
2017-03-21 18:46:40.005688, slv, 42010afffe8a0002(unknown)/1,  0.000092503, -0.000008341,  0.000103888,  0.000094433, 730.409307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000094433,  0.000103888
2017-03-21 18:46:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092503, -0.000008277,  0.000103888,  0.000073978, 730.409307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000073978,  0.000103888
2017-03-21 18:46:41.365623, slv, 42010afffe8a0002(unknown)/1,  0.000092444, -0.000008277,  0.000082730,  0.000073978, 722.132307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000073978,  0.000082730
2017-03-21 18:46:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000092444,  0.000014935,  0.000082730,  0.000140838, 722.132307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000140838,  0.000082730
2017-03-21 18:46:42.024536, slv, 42010afffe8a0002(unknown)/1,  0.000092528,  0.000014935,  0.000093749,  0.000140838, 737.067307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000140838,  0.000093749
2017-03-21 18:46:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092528,  0.000000976,  0.000093749,  0.000046085, 737.067307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000046085,  0.000093749
2017-03-21 18:46:43.556464, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000000976,  0.000108825,  0.000046085, 738.043307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000046085,  0.000108825
2017-03-21 18:46:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000092604, -0.000013883,  0.000108825,  0.000111280, 738.043307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000111280,  0.000108825
2017-03-21 18:46:44.580424, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000013883,  0.000092668,  0.000111280, 724.160307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000111280,  0.000092668
2017-03-21 18:46:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000009182,  0.000092668,  0.000092247, 724.160307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000092247,  0.000092668
2017-03-21 18:46:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000007812,  0.000092668,  0.000108496, 733.342307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000108496,  0.000092668
2017-03-21 18:46:46.210002, slv, 42010afffe8a0002(unknown)/1,  0.000092805,  0.000007812,  0.000120891,  0.000108496, 741.154307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000108496,  0.000120891
2017-03-21 18:46:46.767667, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000007812,  0.000105807,  0.000108496, 741.154307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000108496,  0.000105807
2017-03-21 18:46:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000000469,  0.000105807,  0.000078089, 741.154307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000078089,  0.000105807
2017-03-21 18:46:47.234107, slv, 42010afffe8a0002(unknown)/1,  0.000092987,  0.000000469,  0.000054209,  0.000078089, 741.623307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000078089,  0.000054209
2017-03-21 18:46:47.606659, slv, 42010afffe8a0002(unknown)/1,  0.000092674,  0.000000469,  0.000081328,  0.000078089, 741.623307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000078089,  0.000081328
2017-03-21 18:46:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092674, -0.000003978,  0.000081328,  0.000099717, 741.623307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000099717,  0.000081328
2017-03-21 18:46:48.543114, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000003978,  0.000085635,  0.000099717, 737.645307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000099717,  0.000085635
2017-03-21 18:46:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000000179,  0.000085635,  0.000085172, 737.645307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000085172,  0.000085635
2017-03-21 18:46:49.424679, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000000179,  0.000094136,  0.000085172, 737.466307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000085172,  0.000094136
2017-03-21 18:46:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000005354,  0.000094136,  0.000089242, 737.466307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000089242,  0.000094136
2017-03-21 18:46:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000014826,  0.000094136,  0.000066206, 732.112307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000066206,  0.000094136
2017-03-21 18:46:51.297162, slv, 42010afffe8a0002(unknown)/1,  0.000092407, -0.000014826,  0.000087759,  0.000066206, 717.286307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000066206,  0.000087759
2017-03-21 18:46:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092407, -0.000015500,  0.000087759,  0.000087750, 717.286307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000087750,  0.000087759
2017-03-21 18:46:52.206150, slv, 42010afffe8a0002(unknown)/1,  0.000092209, -0.000015500,  0.000077115,  0.000087750, 701.786307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000087750,  0.000077115
2017-03-21 18:46:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092209, -0.000013814,  0.000077115,  0.000069236, 701.786307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000069236,  0.000077115
2017-03-21 18:46:53.008607, slv, 42010afffe8a0002(unknown)/1,  0.000091996, -0.000013814,  0.000080318,  0.000069236, 687.972307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000069236,  0.000080318
2017-03-21 18:46:53.377407, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000013814,  0.000116087,  0.000069236, 687.972307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000069236,  0.000116087
2017-03-21 18:46:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000009146,  0.000116087,  0.000096548, 687.972307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096548,  0.000116087
2017-03-21 18:46:53.980473, slv, 42010afffe8a0002(unknown)/1,  0.000092209, -0.000009146,  0.000173139,  0.000096548, 678.826307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096548,  0.000173139
2017-03-21 18:46:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092209,  0.000016980,  0.000173139,  0.000121490, 678.826307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000121490,  0.000173139
2017-03-21 18:46:55.090129, slv, 42010afffe8a0002(unknown)/1,  0.000092735,  0.000016980,  0.000112347,  0.000121490, 695.806307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000121490,  0.000112347
2017-03-21 18:46:55.549704, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000016980,  0.000088050,  0.000121490, 695.806307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000121490,  0.000088050
2017-03-21 18:46:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000015485,  0.000088050,  0.000094708, 695.806307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000094708,  0.000088050
2017-03-21 18:46:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000015588,  0.000088050,  0.000122505, 711.291307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000122505,  0.000088050
2017-03-21 18:46:57.543268, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000015588,  0.000106869,  0.000122505, 726.879307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000122505,  0.000106869
2017-03-21 18:46:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000016396,  0.000106869,  0.000096585, 726.879307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096585,  0.000106869
2017-03-21 18:46:58.908348, slv, 42010afffe8a0002(unknown)/1,  0.000093279, -0.000008841,  0.000106869,  0.000072291, 743.275307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000072291,  0.000106869
2017-03-21 18:46:59.446984, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000008841,  0.000113973,  0.000072291, 734.434307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000072291,  0.000113973
2017-03-21 18:46:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000008242,  0.000113973,  0.000097950, 734.434307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000097950,  0.000113973
2017-03-21 18:47:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093445,  0.000003581,  0.000113973,  0.000096104, 726.192307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096104,  0.000113973
2017-03-21 18:47:01.437565, slv, 42010afffe8a0002(unknown)/1,  0.000093522,  0.000003581,  0.000111074,  0.000096104, 729.773307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096104,  0.000111074
2017-03-21 18:47:01.605637, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000003581,  0.000071593,  0.000096104, 729.773307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000096104,  0.000071593
2017-03-21 18:47:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000013330,  0.000071593,  0.000117527, 729.773307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000117527,  0.000071593
2017-03-21 18:47:02.603518, slv, 42010afffe8a0002(unknown)/1,  0.000093643,  0.000013330,  0.000119163,  0.000117527, 743.103307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000117527,  0.000119163
2017-03-21 18:47:02.797744, slv, 42010afffe8a0002(unknown)/1,  0.000094011,  0.000013330,  0.000114660,  0.000117527, 743.103307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000117527,  0.000114660
2017-03-21 18:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094011,  0.000006197,  0.000114660,  0.000082402, 743.103307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000082402,  0.000114660
2017-03-21 18:47:02.962043, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000006197,  0.000080713,  0.000082402, 749.300307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000082402,  0.000080713
2017-03-21 18:47:03.538366, slv, 42010afffe8a0002(unknown)/1,  0.000093896,  0.000006197,  0.000082312,  0.000082402, 749.300307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000082402,  0.000082312
2017-03-21 18:47:03.908242, slv, 42010afffe8a0002(unknown)/1,  0.000093896, -0.000000559,  0.000082312,  0.000104386, 749.300307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000104386,  0.000082312
2017-03-21 18:47:04.343135, slv, 42010afffe8a0002(unknown)/1,  0.000093969, -0.000000559,  0.000125221,  0.000104386, 748.741307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000104386,  0.000125221
2017-03-21 18:47:04.533207, slv, 42010afffe8a0002(unknown)/1,  0.000094342, -0.000000559,  0.000137270,  0.000104386, 748.741307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000104386,  0.000137270
2017-03-21 18:47:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094342, -0.000005589,  0.000137270,  0.000072674, 748.741307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000072674,  0.000137270
2017-03-21 18:47:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094342, -0.000007739,  0.000137270,  0.000100532, 743.152307617, S, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000100532,  0.000137270
2017-03-21 18:47:05.977844, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000007739,  0.000093756,  0.000100532, 735.413307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000100532,  0.000093756
2017-03-21 18:47:06.095923, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000007739,  0.000088511,  0.000100532, 735.413307617, D, 0.000092602, 603, 0.000002995, 18908, 689, 40,  0.000100532,  0.000088511
2017-03-21 18:47:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000010043,  0.000088511,  0.000068315, 735.413307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000068315,  0.000088511
2017-03-21 18:47:07.639122, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000010043,  0.000135356,  0.000068315, 725.370307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000068315,  0.000135356
2017-03-21 18:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000015034,  0.000135356,  0.000090854, 725.370307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000090854,  0.000135356
2017-03-21 18:47:08.234717, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000015034,  0.000113085,  0.000090854, 710.336307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000090854,  0.000113085
2017-03-21 18:47:08.908189, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000020295,  0.000113085,  0.000057962, 710.336307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000057962,  0.000113085
2017-03-21 18:47:09.712567, slv, 42010afffe8a0002(unknown)/1,  0.000094784, -0.000020295,  0.000123400,  0.000057962, 690.041307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000057962,  0.000123400
2017-03-21 18:47:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094784, -0.000006188,  0.000123400,  0.000119206, 690.041307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000119206,  0.000123400
2017-03-21 18:47:09.914344, slv, 42010afffe8a0002(unknown)/1,  0.000094752, -0.000006188,  0.000070491,  0.000119206, 683.853307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000119206,  0.000070491
2017-03-21 18:47:10.041775, slv, 42010afffe8a0002(unknown)/1,  0.000094788, -0.000006188,  0.000079256,  0.000119206, 683.853307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000119206,  0.000079256
2017-03-21 18:47:10.543482, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000006188,  0.000085148,  0.000119206, 683.853307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000119206,  0.000085148
2017-03-21 18:47:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094880,  0.000005354,  0.000085148,  0.000081165, 683.853307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000081165,  0.000085148
2017-03-21 18:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000009313,  0.000085148,  0.000089967, 689.207307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000089967,  0.000085148
2017-03-21 18:47:12.374899, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000009313,  0.000090528,  0.000089967, 679.894307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000089967,  0.000090528
2017-03-21 18:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000010746,  0.000090528,  0.000078320, 679.894307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000078320,  0.000090528
2017-03-21 18:47:13.059770, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000010746,  0.000077817,  0.000078320, 669.148307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000078320,  0.000077817
2017-03-21 18:47:13.908289, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000009124,  0.000077817,  0.000093065, 669.148307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000093065,  0.000077817
2017-03-21 18:47:14.027959, slv, 42010afffe8a0002(unknown)/1,  0.000094690, -0.000009124,  0.000118733,  0.000093065, 660.024307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000093065,  0.000118733
2017-03-21 18:47:14.231574, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000009124,  0.000077013,  0.000093065, 660.024307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000093065,  0.000077013
2017-03-21 18:47:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000017740,  0.000077013,  0.000060889, 660.024307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000060889,  0.000077013
2017-03-21 18:47:15.852939, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000017740,  0.000090671,  0.000060889, 642.284307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000060889,  0.000090671
2017-03-21 18:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000014354,  0.000090671,  0.000099583, 642.284307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000099583,  0.000090671
2017-03-21 18:47:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000008058,  0.000090671,  0.000105491, 627.930307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000105491,  0.000090671
2017-03-21 18:47:17.702446, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000008058,  0.000105559,  0.000105491, 635.988307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000105491,  0.000105559
2017-03-21 18:47:17.778409, slv, 42010afffe8a0002(unknown)/1,  0.000094612,  0.000008058,  0.000110430,  0.000105491, 635.988307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000105491,  0.000110430
2017-03-21 18:47:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094612,  0.000013457,  0.000110430,  0.000110514, 635.988307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000110514,  0.000110430
2017-03-21 18:47:18.308592, slv, 42010afffe8a0002(unknown)/1,  0.000094707,  0.000013457,  0.000076272,  0.000110514, 649.445307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000110514,  0.000076272
2017-03-21 18:47:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094707,  0.000003154,  0.000076272,  0.000085113, 649.445307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000085113,  0.000076272
2017-03-21 18:47:18.960294, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000003154,  0.000057089,  0.000085113, 652.599307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000085113,  0.000057089
2017-03-21 18:47:19.405037, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000003154,  0.000092526,  0.000085113, 652.599307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000085113,  0.000092526
2017-03-21 18:47:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000000357,  0.000092526,  0.000104594, 652.599307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000104594,  0.000092526
2017-03-21 18:47:20.538092, slv, 42010afffe8a0002(unknown)/1,  0.000094355,  0.000000357,  0.000112924,  0.000104594, 652.956307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000104594,  0.000112924
2017-03-21 18:47:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094355,  0.000018150,  0.000112924,  0.000120348, 652.956307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000120348,  0.000112924
2017-03-21 18:47:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094355,  0.000016138,  0.000112924,  0.000100639, 671.106307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000100639,  0.000112924
2017-03-21 18:47:22.299384, slv, 42010afffe8a0002(unknown)/1,  0.000094498,  0.000016138,  0.000095779,  0.000100639, 687.244307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000100639,  0.000095779
2017-03-21 18:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094498, -0.000001992,  0.000095779,  0.000084230, 687.244307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000084230,  0.000095779
2017-03-21 18:47:23.203413, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000001992,  0.000103014,  0.000084230, 685.252307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000084230,  0.000103014
2017-03-21 18:47:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000008893,  0.000103014,  0.000087001, 685.252307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000087001,  0.000103014
2017-03-21 18:47:24.329918, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000008893,  0.000094354,  0.000087001, 676.359307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000087001,  0.000094354
2017-03-21 18:47:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000012248,  0.000094354,  0.000077505, 676.359307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000077505,  0.000094354
2017-03-21 18:47:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000001332,  0.000094354,  0.000108798, 664.111307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000108798,  0.000094354
2017-03-21 18:47:25.994595, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000001332,  0.000092737,  0.000108798, 662.779307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000108798,  0.000092737
2017-03-21 18:47:26.889287, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000001332,  0.000102399,  0.000108798, 662.779307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000108798,  0.000102399
2017-03-21 18:47:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000004933,  0.000102399,  0.000070458, 662.779307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000070458,  0.000102399
2017-03-21 18:47:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000007005,  0.000102399,  0.000104808, 657.846307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000104808,  0.000102399
2017-03-21 18:47:28.183742, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000007005,  0.000076939,  0.000104808, 650.841307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000104808,  0.000076939
2017-03-21 18:47:28.846078, slv, 42010afffe8a0002(unknown)/1,  0.000094693, -0.000007005,  0.000092086,  0.000104808, 650.841307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000104808,  0.000092086
2017-03-21 18:47:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094693,  0.000018053,  0.000092086,  0.000120630, 650.841307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000120630,  0.000092086
2017-03-21 18:47:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094693,  0.000026704,  0.000092086,  0.000122165, 668.894307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000122165,  0.000092086
2017-03-21 18:47:29.934715, slv, 42010afffe8a0002(unknown)/1,  0.000094882,  0.000026704,  0.000108009,  0.000122165, 695.598307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000122165,  0.000108009
2017-03-21 18:47:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094882,  0.000022094,  0.000108009,  0.000111598, 695.598307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000111598,  0.000108009
2017-03-21 18:47:31.393393, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000022094,  0.000080478,  0.000111598, 717.692307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000111598,  0.000080478
2017-03-21 18:47:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000003213,  0.000080478,  0.000084758, 717.692307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000084758,  0.000080478
2017-03-21 18:47:32.631936, slv, 42010afffe8a0002(unknown)/1,  0.000095022,  0.000003213,  0.000096444,  0.000084758, 720.905307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000084758,  0.000096444
2017-03-21 18:47:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000010129,  0.000096444,  0.000085053, 720.905307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000085053,  0.000096444
2017-03-21 18:47:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000008301,  0.000096444,  0.000088387, 710.776307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000088387,  0.000096444
2017-03-21 18:47:34.525190, slv, 42010afffe8a0002(unknown)/1,  0.000094934, -0.000008301,  0.000087903,  0.000088387, 702.475307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000088387,  0.000087903
2017-03-21 18:47:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000094934, -0.000019316,  0.000087903,  0.000062936, 702.475307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000062936,  0.000087903
2017-03-21 18:47:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094934, -0.000012122,  0.000087903,  0.000102689, 683.159307617, S, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000102689,  0.000087903
2017-03-21 18:47:36.173837, slv, 42010afffe8a0002(unknown)/1,  0.000094910, -0.000012122,  0.000094732,  0.000102689, 671.037307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000102689,  0.000094732
2017-03-21 18:47:36.856841, slv, 42010afffe8a0002(unknown)/1,  0.000094991, -0.000012122,  0.000100268,  0.000102689, 671.037307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000102689,  0.000100268
2017-03-21 18:47:36.867956, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000012122,  0.000085730,  0.000102689, 671.037307617, D, 0.000093054, 761, -0.000000820, 10369, 729, 18,  0.000102689,  0.000085730
2017-03-21 18:47:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000009881,  0.000085730,  0.000067520, 671.037307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000067520,  0.000085730
2017-03-21 18:47:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000004196,  0.000085730,  0.000114160, 661.156307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000114160,  0.000085730
2017-03-21 18:47:38.059590, slv, 42010afffe8a0002(unknown)/1,  0.000095031, -0.000004196,  0.000076377,  0.000114160, 656.960307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000114160,  0.000076377
2017-03-21 18:47:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095031,  0.000006181,  0.000076377,  0.000088269, 656.960307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000088269,  0.000076377
2017-03-21 18:47:39.338081, slv, 42010afffe8a0002(unknown)/1,  0.000094955,  0.000006181,  0.000081917,  0.000088269, 663.141307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000088269,  0.000081917
2017-03-21 18:47:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000094955,  0.000010347,  0.000081917,  0.000122411, 663.141307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000122411,  0.000081917
2017-03-21 18:47:40.826952, slv, 42010afffe8a0002(unknown)/1,  0.000094939,  0.000010347,  0.000083143,  0.000122411, 673.488307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000122411,  0.000083143
2017-03-21 18:47:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094939,  0.000015380,  0.000083143,  0.000098243, 673.488307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000098243,  0.000083143
2017-03-21 18:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094939, -0.000000769,  0.000083143,  0.000090097, 688.868307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000090097,  0.000083143
2017-03-21 18:47:42.220474, slv, 42010afffe8a0002(unknown)/1,  0.000095019, -0.000000769,  0.000104696,  0.000090097, 688.099307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000090097,  0.000104696
2017-03-21 18:47:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095019, -0.000011360,  0.000104696,  0.000077140, 688.099307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000077140,  0.000104696
2017-03-21 18:47:43.626143, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000011360,  0.000085780,  0.000077140, 676.739307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000077140,  0.000085780
2017-03-21 18:47:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000003642,  0.000085780,  0.000105526, 676.739307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000105526,  0.000085780
2017-03-21 18:47:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000003359,  0.000085780,  0.000077620, 673.097307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000077620,  0.000085780
2017-03-21 18:47:45.616616, slv, 42010afffe8a0002(unknown)/1,  0.000094709, -0.000003359,  0.000082027,  0.000077620, 669.738307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000077620,  0.000082027
2017-03-21 18:47:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094709, -0.000008657,  0.000082027,  0.000094707, 669.738307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000094707,  0.000082027
2017-03-21 18:47:46.841341, slv, 42010afffe8a0002(unknown)/1,  0.000094521, -0.000008657,  0.000076251,  0.000094707, 661.081307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000094707,  0.000076251
2017-03-21 18:47:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094521, -0.000001007,  0.000076251,  0.000092509, 661.081307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000092509,  0.000076251
2017-03-21 18:47:46.931774, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000001007,  0.000090616,  0.000092509, 660.074307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000092509,  0.000090616
2017-03-21 18:47:47.890262, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000001007,  0.000083582,  0.000092509, 660.074307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000092509,  0.000083582
2017-03-21 18:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000000299,  0.000083582,  0.000095770, 660.074307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000095770,  0.000083582
2017-03-21 18:47:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000006553,  0.000083582,  0.000079834, 659.775307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000079834,  0.000083582
2017-03-21 18:47:49.318438, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000006553,  0.000077638,  0.000079834, 653.222307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000079834,  0.000077638
2017-03-21 18:47:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000004933,  0.000077638,  0.000118571, 653.222307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000118571,  0.000077638
2017-03-21 18:47:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000004797,  0.000077638,  0.000060203, 658.155307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000060203,  0.000077638
2017-03-21 18:47:51.030157, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000004797,  0.000114406,  0.000060203, 653.358307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000060203,  0.000114406
2017-03-21 18:47:51.837909, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000004797,  0.000082475,  0.000060203, 653.358307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000060203,  0.000082475
2017-03-21 18:47:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000017953,  0.000082475,  0.000091853, 653.358307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000091853,  0.000082475
2017-03-21 18:47:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000013176,  0.000082475,  0.000122059, 635.405307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000122059,  0.000082475
2017-03-21 18:47:53.342013, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000013176,  0.000110341,  0.000122059, 648.581307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000122059,  0.000110341
2017-03-21 18:47:53.583634, slv, 42010afffe8a0002(unknown)/1,  0.000094072,  0.000013176,  0.000095431,  0.000122059, 648.581307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000122059,  0.000095431
2017-03-21 18:47:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094072,  0.000016015,  0.000095431,  0.000097824, 648.581307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000097824,  0.000095431
2017-03-21 18:47:54.908422, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000000904,  0.000095431,  0.000088511, 664.596307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000088511,  0.000095431
2017-03-21 18:47:55.043085, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000000904,  0.000079704,  0.000088511, 663.692307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000088511,  0.000079704
2017-03-21 18:47:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000001870,  0.000079704,  0.000095930, 663.692307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000095930,  0.000079704
2017-03-21 18:47:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000003219,  0.000079704,  0.000085850, 661.822307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000085850,  0.000079704
2017-03-21 18:47:56.991631, slv, 42010afffe8a0002(unknown)/1,  0.000094026, -0.000003219,  0.000101106,  0.000085850, 658.603307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000085850,  0.000101106
2017-03-21 18:47:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094026, -0.000002569,  0.000101106,  0.000097146, 658.603307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000097146,  0.000101106
2017-03-21 18:47:58.366220, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000002569,  0.000075887,  0.000097146, 656.034307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000097146,  0.000075887
2017-03-21 18:47:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093963,  0.000011994,  0.000075887,  0.000114832, 656.034307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000114832,  0.000075887
2017-03-21 18:47:59.586906, slv, 42010afffe8a0002(unknown)/1,  0.000094031,  0.000011994,  0.000105279,  0.000114832, 668.028307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000114832,  0.000105279
2017-03-21 18:47:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000094031,  0.000008563,  0.000105279,  0.000090288, 668.028307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000090288,  0.000105279
2017-03-21 18:48:00.439216, slv, 42010afffe8a0002(unknown)/1,  0.000094100,  0.000008563,  0.000083282,  0.000090288, 676.591307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000090288,  0.000083282
2017-03-21 18:48:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000007995,  0.000083282,  0.000081851, 676.591307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000081851,  0.000083282
2017-03-21 18:48:00.940232, slv, 42010afffe8a0002(unknown)/1,  0.000094062, -0.000007995,  0.000111299,  0.000081851, 668.596307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000081851,  0.000111299
2017-03-21 18:48:01.825462, slv, 42010afffe8a0002(unknown)/1,  0.000093989, -0.000007995,  0.000082560,  0.000081851, 668.596307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000081851,  0.000082560
2017-03-21 18:48:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000006410,  0.000082560,  0.000119058, 668.596307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000119058,  0.000082560
2017-03-21 18:48:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000011153,  0.000082560,  0.000091226, 675.006307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000091226,  0.000082560
2017-03-21 18:48:03.572284, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000011153,  0.000083506,  0.000091226, 686.159307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000091226,  0.000083506
2017-03-21 18:48:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000001855,  0.000083506,  0.000092896, 686.159307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000092896,  0.000083506
2017-03-21 18:48:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000001674,  0.000083506,  0.000098141, 684.304307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000098141,  0.000083506
2017-03-21 18:48:05.367723, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000001674,  0.000117343,  0.000098141, 685.978307617, D, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000098141,  0.000117343
2017-03-21 18:48:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000000303,  0.000117343,  0.000089001, 685.978307617, S, 0.000094705, 206, -0.000002146, 12942, 677, 26,  0.000089001,  0.000117343
2017-03-21 18:48:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000000310,  0.000117343,  0.000099426, 685.675307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000099426,  0.000117343
2017-03-21 18:48:06.915094, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000000310,  0.000065381,  0.000099426, 685.985307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000099426,  0.000065381
2017-03-21 18:48:07.750494, slv, 42010afffe8a0002(unknown)/1,  0.000093873,  0.000000310,  0.000099137,  0.000099426, 685.985307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000099426,  0.000099137
2017-03-21 18:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093873,  0.000003692,  0.000099137,  0.000095735, 685.985307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000095735,  0.000099137
2017-03-21 18:48:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093873, -0.000002475,  0.000099137,  0.000087061, 689.677307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000087061,  0.000099137
2017-03-21 18:48:09.004412, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000002475,  0.000127669,  0.000087061, 687.202307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000087061,  0.000127669
2017-03-21 18:48:09.790137, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000002475,  0.000087214,  0.000087061, 687.202307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000087061,  0.000087214
2017-03-21 18:48:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000009531,  0.000087214,  0.000119946, 687.202307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000119946,  0.000087214
2017-03-21 18:48:10.518643, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000009531,  0.000086766,  0.000119946, 696.733307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000119946,  0.000086766
2017-03-21 18:48:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000008950,  0.000086766,  0.000086114, 696.733307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000086114,  0.000086766
2017-03-21 18:48:11.421045, slv, 42010afffe8a0002(unknown)/1,  0.000094183,  0.000008950,  0.000107623,  0.000086114, 705.683307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000086114,  0.000107623
2017-03-21 18:48:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000006364,  0.000107623,  0.000089429, 705.683307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000089429,  0.000107623
2017-03-21 18:48:12.889676, slv, 42010afffe8a0002(unknown)/1,  0.000094145, -0.000006364,  0.000083779,  0.000089429, 699.319307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000089429,  0.000083779
2017-03-21 18:48:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000094145, -0.000023559,  0.000083779,  0.000051781, 699.319307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000051781,  0.000083779
2017-03-21 18:48:13.629314, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000023559,  0.000111317,  0.000051781, 675.760307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000051781,  0.000111317
2017-03-21 18:48:13.723216, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000023559,  0.000087222,  0.000051781, 675.760307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000051781,  0.000087222
2017-03-21 18:48:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000022931,  0.000087222,  0.000090202, 675.760307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000090202,  0.000087222
2017-03-21 18:48:14.470226, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000022931,  0.000207466,  0.000090202, 652.829307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000090202,  0.000207466
2017-03-21 18:48:14.698600, slv, 42010afffe8a0002(unknown)/1,  0.000094421, -0.000022931,  0.000110530,  0.000090202, 652.829307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000090202,  0.000110530
2017-03-21 18:48:14.908355, slv, 42010afffe8a0002(unknown)/1,  0.000094421, -0.000001757,  0.000110530,  0.000094404, 652.829307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000094404,  0.000110530
2017-03-21 18:48:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094421, -0.000000098,  0.000110530,  0.000094240, 651.072307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000094240,  0.000110530
2017-03-21 18:48:16.185805, slv, 42010afffe8a0002(unknown)/1,  0.000094428, -0.000000098,  0.000084562,  0.000094240, 650.974307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000094240,  0.000084562
2017-03-21 18:48:16.338333, slv, 42010afffe8a0002(unknown)/1,  0.000094340, -0.000000098,  0.000082154,  0.000094240, 650.974307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000094240,  0.000082154
2017-03-21 18:48:16.556969, slv, 42010afffe8a0002(unknown)/1,  0.000094222, -0.000000098,  0.000076476,  0.000094240, 650.974307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000094240,  0.000076476
2017-03-21 18:48:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094222,  0.000003679,  0.000076476,  0.000101761, 650.974307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000101761,  0.000076476
2017-03-21 18:48:17.268826, slv, 42010afffe8a0002(unknown)/1,  0.000094049,  0.000003679,  0.000060204,  0.000101761, 654.653307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000101761,  0.000060204
2017-03-21 18:48:17.511589, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000003679,  0.000079789,  0.000101761, 654.653307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000101761,  0.000079789
2017-03-21 18:48:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000013335,  0.000079789,  0.000113054, 654.653307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000113054,  0.000079789
2017-03-21 18:48:18.688639, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000013335,  0.000067579,  0.000113054, 667.988307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000113054,  0.000067579
2017-03-21 18:48:18.828585, slv, 42010afffe8a0002(unknown)/1,  0.000093874,  0.000013335,  0.000083433,  0.000113054, 667.988307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000113054,  0.000083433
2017-03-21 18:48:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093874,  0.000018418,  0.000083433,  0.000111579, 667.988307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000111579,  0.000083433
2017-03-21 18:48:19.909004, slv, 42010afffe8a0002(unknown)/1,  0.000093874,  0.000015143,  0.000083433,  0.000106456, 686.406307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000106456,  0.000083433
2017-03-21 18:48:20.782866, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000015143,  0.000082330,  0.000106456, 701.549307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000106456,  0.000082330
2017-03-21 18:48:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000008068,  0.000082330,  0.000065194, 701.549307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000065194,  0.000082330
2017-03-21 18:48:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000000362,  0.000082330,  0.000123354, 693.481307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000123354,  0.000082330
2017-03-21 18:48:22.767695, slv, 42010afffe8a0002(unknown)/1,  0.000094059,  0.000000362,  0.000101122,  0.000123354, 693.843307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000123354,  0.000101122
2017-03-21 18:48:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094059,  0.000011078,  0.000101122,  0.000086772, 693.843307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000086772,  0.000101122
2017-03-21 18:48:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094059, -0.000003757,  0.000101122,  0.000093830, 704.921307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000093830,  0.000101122
2017-03-21 18:48:24.411468, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000003757,  0.000097816,  0.000093830, 701.164307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000093830,  0.000097816
2017-03-21 18:48:24.607250, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000003757,  0.000071773,  0.000093830, 701.164307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000093830,  0.000071773
2017-03-21 18:48:24.908308, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000009651,  0.000071773,  0.000075064, 701.164307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000075064,  0.000071773
2017-03-21 18:48:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000003023,  0.000071773,  0.000107166, 691.513307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000107166,  0.000071773
2017-03-21 18:48:26.051458, slv, 42010afffe8a0002(unknown)/1,  0.000094137, -0.000003023,  0.000103631,  0.000107166, 688.490307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000107166,  0.000103631
2017-03-21 18:48:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094137,  0.000002334,  0.000103631,  0.000085777, 688.490307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000085777,  0.000103631
2017-03-21 18:48:27.643529, slv, 42010afffe8a0002(unknown)/1,  0.000094221,  0.000002334,  0.000101375,  0.000085777, 690.824307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000085777,  0.000101375
2017-03-21 18:48:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000003105,  0.000101375,  0.000096371, 690.824307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000096371,  0.000101375
2017-03-21 18:48:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000011440,  0.000101375,  0.000069191, 687.719307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000069191,  0.000101375
2017-03-21 18:48:29.213784, slv, 42010afffe8a0002(unknown)/1,  0.000094062, -0.000011440,  0.000079760,  0.000069191, 676.279307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000069191,  0.000079760
2017-03-21 18:48:29.878403, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000011440,  0.000091341,  0.000069191, 676.279307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000069191,  0.000091341
2017-03-21 18:48:29.908367, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000006812,  0.000091341,  0.000105207, 676.279307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000105207,  0.000091341
2017-03-21 18:48:30.322771, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000006812,  0.000100045,  0.000105207, 669.467307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000105207,  0.000100045
2017-03-21 18:48:30.393893, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000006812,  0.000072418,  0.000105207, 669.467307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000105207,  0.000072418
2017-03-21 18:48:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000013180,  0.000072418,  0.000108750, 669.467307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000108750,  0.000072418
2017-03-21 18:48:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000009937,  0.000072418,  0.000098716, 682.647307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000098716,  0.000072418
2017-03-21 18:48:31.943559, slv, 42010afffe8a0002(unknown)/1,  0.000093745,  0.000009937,  0.000085944,  0.000098716, 692.584307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000098716,  0.000085944
2017-03-21 18:48:32.134591, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000009937,  0.000087148,  0.000098716, 692.584307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000098716,  0.000087148
2017-03-21 18:48:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093728, -0.000005442,  0.000087148,  0.000077924, 692.584307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000077924,  0.000087148
2017-03-21 18:48:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000011000,  0.000087148,  0.000131532, 687.142307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000131532,  0.000087148
2017-03-21 18:48:34.000962, slv, 42010afffe8a0002(unknown)/1,  0.000093980,  0.000011000,  0.000121987,  0.000131532, 698.142307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000131532,  0.000121987
2017-03-21 18:48:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000093980,  0.000034492,  0.000121987,  0.000125160, 698.142307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000125160,  0.000121987
2017-03-21 18:48:35.097822, slv, 42010afffe8a0002(unknown)/1,  0.000094320,  0.000034492,  0.000084261,  0.000125160, 732.634307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000125160,  0.000084261
2017-03-21 18:48:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094320,  0.000029745,  0.000084261,  0.000122631, 732.634307617, S, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000122631,  0.000084261
2017-03-21 18:48:36.124095, slv, 42010afffe8a0002(unknown)/1,  0.000094492,  0.000029745,  0.000089299,  0.000122631, 762.379307617, D, 0.000094293, 430, 0.000000488, 8381, 667, 13,  0.000122631,  0.000089299
2017-03-21 18:48:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094492, -0.000004159,  0.000089299,  0.000057864, 762.379307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000057864,  0.000089299
2017-03-21 18:48:37.244217, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000004159,  0.000105385,  0.000057864, 758.220307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000057864,  0.000105385
2017-03-21 18:48:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000006752,  0.000105385,  0.000117605, 758.220307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000117605,  0.000105385
2017-03-21 18:48:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094481, -0.000003473,  0.000105385,  0.000064411, 751.468307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000064411,  0.000105385
2017-03-21 18:48:39.126761, slv, 42010afffe8a0002(unknown)/1,  0.000094277, -0.000003473,  0.000098128,  0.000064411, 747.995307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000064411,  0.000098128
2017-03-21 18:48:39.908404, slv, 42010afffe8a0002(unknown)/1,  0.000094277, -0.000017927,  0.000098128,  0.000088492, 747.995307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088492,  0.000098128
2017-03-21 18:48:40.881390, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000017927,  0.000093694,  0.000088492, 730.068307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088492,  0.000093694
2017-03-21 18:48:40.903667, slv, 42010afffe8a0002(unknown)/1,  0.000094067, -0.000017927,  0.000084315,  0.000088492, 730.068307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088492,  0.000084315
2017-03-21 18:48:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000094067, -0.000032477,  0.000084315,  0.000034896, 730.068307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000034896,  0.000084315
2017-03-21 18:48:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094067, -0.000021428,  0.000084315,  0.000110382, 697.591307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000110382,  0.000084315
2017-03-21 18:48:42.254811, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000021428,  0.000126404,  0.000110382, 676.163307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000110382,  0.000126404
2017-03-21 18:48:42.748863, slv, 42010afffe8a0002(unknown)/1,  0.000094465, -0.000021428,  0.000098308,  0.000110382, 676.163307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000110382,  0.000098308
2017-03-21 18:48:42.865105, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000021428,  0.000156219,  0.000110382, 676.163307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000110382,  0.000156219
2017-03-21 18:48:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000004642,  0.000156219,  0.000069248, 676.163307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000069248,  0.000156219
2017-03-21 18:48:42.962900, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000004642,  0.000104026,  0.000069248, 671.521307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000069248,  0.000104026
2017-03-21 18:48:43.685193, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000004642,  0.000092347,  0.000069248, 671.521307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000069248,  0.000092347
2017-03-21 18:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000004763,  0.000092347,  0.000110976, 671.521307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000110976,  0.000092347
2017-03-21 18:48:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000000538,  0.000092347,  0.000077755, 666.758307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000077755,  0.000092347
2017-03-21 18:48:45.288486, slv, 42010afffe8a0002(unknown)/1,  0.000094840, -0.000000538,  0.000123983,  0.000077755, 666.220307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000077755,  0.000123983
2017-03-21 18:48:45.538619, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000000538,  0.000087599,  0.000077755, 666.220307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000077755,  0.000087599
2017-03-21 18:48:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000010595,  0.000087599,  0.000090750, 666.220307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000090750,  0.000087599
2017-03-21 18:48:46.479502, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000010595,  0.000085271,  0.000090750, 655.625307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000090750,  0.000085271
2017-03-21 18:48:46.794412, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000010595,  0.000087088,  0.000090750, 655.625307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000090750,  0.000087088
2017-03-21 18:48:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000017964,  0.000087088,  0.000062661, 655.625307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000062661,  0.000087088
2017-03-21 18:48:47.287228, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000017964,  0.000087624,  0.000062661, 637.661307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000062661,  0.000087624
2017-03-21 18:48:47.405031, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000017964,  0.000119601,  0.000062661, 637.661307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000062661,  0.000119601
2017-03-21 18:48:47.859739, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000017964,  0.000111677,  0.000062661, 637.661307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000062661,  0.000111677
2017-03-21 18:48:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000005165,  0.000111677,  0.000115654, 637.661307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000115654,  0.000111677
2017-03-21 18:48:48.306583, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000005165,  0.000088428,  0.000115654, 632.496307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000115654,  0.000088428
2017-03-21 18:48:48.408989, slv, 42010afffe8a0002(unknown)/1,  0.000094306, -0.000005165,  0.000108080,  0.000115654, 632.496307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000115654,  0.000108080
2017-03-21 18:48:48.507242, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000005165,  0.000125133,  0.000115654, 632.496307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000115654,  0.000125133
2017-03-21 18:48:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000002081,  0.000125133,  0.000068929, 632.496307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000068929,  0.000125133
2017-03-21 18:48:49.149746, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000002081,  0.000090582,  0.000068929, 630.415307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000068929,  0.000090582
2017-03-21 18:48:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000011621,  0.000090582,  0.000097208, 630.415307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000097208,  0.000090582
2017-03-21 18:48:50.696110, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000011621,  0.000080950,  0.000097208, 618.794307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000097208,  0.000080950
2017-03-21 18:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000001143,  0.000080950,  0.000089809, 618.794307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000089809,  0.000080950
2017-03-21 18:48:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000009346,  0.000080950,  0.000118026, 617.651307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000118026,  0.000080950
2017-03-21 18:48:52.386417, slv, 42010afffe8a0002(unknown)/1,  0.000094766,  0.000009346,  0.000132087,  0.000118026, 626.997307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000118026,  0.000132087
2017-03-21 18:48:52.599113, slv, 42010afffe8a0002(unknown)/1,  0.000095130,  0.000009346,  0.000103982,  0.000118026, 626.997307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000118026,  0.000103982
2017-03-21 18:48:52.809989, slv, 42010afffe8a0002(unknown)/1,  0.000095312,  0.000009346,  0.000087135,  0.000118026, 626.997307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000118026,  0.000087135
2017-03-21 18:48:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095312,  0.000011739,  0.000087135,  0.000095336, 626.997307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000095336,  0.000087135
2017-03-21 18:48:52.944382, slv, 42010afffe8a0002(unknown)/1,  0.000095439,  0.000011739,  0.000113185,  0.000095336, 638.736307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000095336,  0.000113185
2017-03-21 18:48:53.228116, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000011739,  0.000103082,  0.000095336, 638.736307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000095336,  0.000103082
2017-03-21 18:48:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000018483,  0.000103082,  0.000132479, 638.736307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000132479,  0.000103082
2017-03-21 18:48:54.908280, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000004225,  0.000103082,  0.000067044, 657.219307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000067044,  0.000103082
2017-03-21 18:48:54.988449, slv, 42010afffe8a0002(unknown)/1,  0.000095424,  0.000004225,  0.000087751,  0.000067044, 661.444307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000067044,  0.000087751
2017-03-21 18:48:55.313666, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000004225,  0.000089209,  0.000067044, 661.444307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000067044,  0.000089209
2017-03-21 18:48:55.463636, slv, 42010afffe8a0002(unknown)/1,  0.000094977,  0.000004225,  0.000113396,  0.000067044, 661.444307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000067044,  0.000113396
2017-03-21 18:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094977, -0.000017541,  0.000113396,  0.000088386, 661.444307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088386,  0.000113396
2017-03-21 18:48:56.320806, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000017541,  0.000093429,  0.000088386, 643.903307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088386,  0.000093429
2017-03-21 18:48:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000004398,  0.000093429,  0.000092701, 643.903307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000092701,  0.000093429
2017-03-21 18:48:57.672164, slv, 42010afffe8a0002(unknown)/1,  0.000094897, -0.000004398,  0.000102221,  0.000092701, 639.505307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000092701,  0.000102221
2017-03-21 18:48:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000003972,  0.000102221,  0.000105048, 639.505307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000105048,  0.000102221
2017-03-21 18:48:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000001916,  0.000102221,  0.000088579, 643.477307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088579,  0.000102221
2017-03-21 18:48:58.941972, slv, 42010afffe8a0002(unknown)/1,  0.000094882,  0.000001916,  0.000092359,  0.000088579, 645.393307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088579,  0.000092359
2017-03-21 18:48:59.681546, slv, 42010afffe8a0002(unknown)/1,  0.000094818,  0.000001916,  0.000093663,  0.000088579, 645.393307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000088579,  0.000093663
2017-03-21 18:48:59.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000000967,  0.000093663,  0.000099202, 645.393307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000099202,  0.000093663
2017-03-21 18:49:00.787356, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000000967,  0.000088313,  0.000099202, 644.426307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000099202,  0.000088313
2017-03-21 18:49:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000000388,  0.000088313,  0.000089621, 644.426307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000089621,  0.000088313
2017-03-21 18:49:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094781,  0.000001516,  0.000088313,  0.000102974, 644.038307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000102974,  0.000088313
2017-03-21 18:49:02.079513, slv, 42010afffe8a0002(unknown)/1,  0.000094930,  0.000001516,  0.000126825,  0.000102974, 645.554307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000102974,  0.000126825
2017-03-21 18:49:02.169933, slv, 42010afffe8a0002(unknown)/1,  0.000095124,  0.000001516,  0.000096677,  0.000102974, 645.554307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000102974,  0.000096677
2017-03-21 18:49:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095124, -0.000000080,  0.000096677,  0.000086772, 645.554307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000086772,  0.000096677
2017-03-21 18:49:03.769635, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000000080,  0.000099682,  0.000086772, 645.474307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000086772,  0.000099682
2017-03-21 18:49:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000001497,  0.000099682,  0.000100505, 645.474307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000100505,  0.000099682
2017-03-21 18:49:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000008659,  0.000099682,  0.000072469, 643.977307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000072469,  0.000099682
2017-03-21 18:49:05.177708, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000008659,  0.000115161,  0.000072469, 635.318307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000072469,  0.000115161
2017-03-21 18:49:05.365899, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000008659,  0.000086709,  0.000072469, 635.318307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000072469,  0.000086709
2017-03-21 18:49:05.687745, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000008659,  0.000105733,  0.000072469, 635.318307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000072469,  0.000105733
2017-03-21 18:49:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000004100,  0.000105733,  0.000109299, 635.318307617, S, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000109299,  0.000105733
2017-03-21 18:49:06.698989, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000004100,  0.000114606,  0.000109299, 631.218307617, D, 0.000094043, 214, 0.000002557, 12963, 689, 23,  0.000109299,  0.000114606
2017-03-21 18:49:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000000965,  0.000114606,  0.000082366, 631.218307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000082366,  0.000114606
2017-03-21 18:49:07.137178, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000000965,  0.000114613,  0.000082366, 632.183307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000082366,  0.000114613
2017-03-21 18:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095073, -0.000003064,  0.000114613,  0.000101491, 632.183307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000101491,  0.000114613
2017-03-21 18:49:08.399829, slv, 42010afffe8a0002(unknown)/1,  0.000095187, -0.000003064,  0.000111109,  0.000101491, 629.119307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000101491,  0.000111109
2017-03-21 18:49:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095187, -0.000008941,  0.000111109,  0.000070886, 629.119307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000070886,  0.000111109
2017-03-21 18:49:09.725815, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000008941,  0.000126812,  0.000070886, 620.178307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000070886,  0.000126812
2017-03-21 18:49:09.908246, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000005280,  0.000126812,  0.000109043, 620.178307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000109043,  0.000126812
2017-03-21 18:49:10.656571, slv, 42010afffe8a0002(unknown)/1,  0.000095611, -0.000005280,  0.000153638,  0.000109043, 614.898307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000109043,  0.000153638
2017-03-21 18:49:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095611,  0.000001750,  0.000153638,  0.000085370, 614.898307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000085370,  0.000153638
2017-03-21 18:49:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095611, -0.000000684,  0.000153638,  0.000104483, 616.648307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000104483,  0.000153638
2017-03-21 18:49:12.036869, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000000684,  0.000087233,  0.000104483, 615.964307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000104483,  0.000087233
2017-03-21 18:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000008693,  0.000087233,  0.000069634, 615.964307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000069634,  0.000087233
2017-03-21 18:49:13.817288, slv, 42010afffe8a0002(unknown)/1,  0.000095751, -0.000008693,  0.000086036,  0.000069634, 607.271307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000069634,  0.000086036
2017-03-21 18:49:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095751,  0.000004989,  0.000086036,  0.000131988, 607.271307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000131988,  0.000086036
2017-03-21 18:49:14.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095751,  0.000015453,  0.000086036,  0.000090420, 612.260307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000090420,  0.000086036
2017-03-21 18:49:15.194903, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000015453,  0.000156395,  0.000090420, 627.713307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000090420,  0.000156395
2017-03-21 18:49:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000007216,  0.000156395,  0.000115590, 627.713307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000115590,  0.000156395
2017-03-21 18:49:16.677534, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000007216,  0.000115417,  0.000115590, 634.929307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000115590,  0.000115417
2017-03-21 18:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000011877,  0.000115417,  0.000100189, 634.929307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000100189,  0.000115417
2017-03-21 18:49:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000010283,  0.000115417,  0.000112771, 646.806307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112771,  0.000115417
2017-03-21 18:49:18.556058, slv, 42010afffe8a0002(unknown)/1,  0.000096488,  0.000010283,  0.000115679,  0.000112771, 657.089307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112771,  0.000115679
2017-03-21 18:49:18.575963, slv, 42010afffe8a0002(unknown)/1,  0.000096717,  0.000010283,  0.000103450,  0.000112771, 657.089307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112771,  0.000103450
2017-03-21 18:49:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096717, -0.000005535,  0.000103450,  0.000069072, 657.089307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000069072,  0.000103450
2017-03-21 18:49:19.604917, slv, 42010afffe8a0002(unknown)/1,  0.000096792, -0.000005535,  0.000120658,  0.000069072, 651.554307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000069072,  0.000120658
2017-03-21 18:49:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000009529,  0.000120658,  0.000143494, 651.554307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000143494,  0.000120658
2017-03-21 18:49:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000031255,  0.000120658,  0.000112601, 661.083307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112601,  0.000120658
2017-03-21 18:49:21.173432, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000031255,  0.000093088,  0.000112601, 692.338307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112601,  0.000093088
2017-03-21 18:49:21.406092, slv, 42010afffe8a0002(unknown)/1,  0.000097012,  0.000031255,  0.000117042,  0.000112601, 692.338307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000112601,  0.000117042
2017-03-21 18:49:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097012,  0.000002627,  0.000117042,  0.000086457, 692.338307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000086457,  0.000117042
2017-03-21 18:49:22.645663, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000002627,  0.000096106,  0.000086457, 694.965307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000086457,  0.000096106
2017-03-21 18:49:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000025988,  0.000096106,  0.000159636, 694.965307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000159636,  0.000096106
2017-03-21 18:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000044325,  0.000096106,  0.000123227, 720.953307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000123227,  0.000096106
2017-03-21 18:49:24.348454, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000044325,  0.000113553,  0.000123227, 765.278307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000123227,  0.000113553
2017-03-21 18:49:24.864673, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000044325,  0.000101056,  0.000123227, 765.278307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000123227,  0.000101056
2017-03-21 18:49:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000006545,  0.000101056,  0.000058298, 765.278307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000058298,  0.000101056
2017-03-21 18:49:25.864490, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000006545,  0.000096485,  0.000058298, 758.733307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000058298,  0.000096485
2017-03-21 18:49:25.892392, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000006545,  0.000110558,  0.000058298, 758.733307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000058298,  0.000110558
2017-03-21 18:49:25.907304, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000039070,  0.000110558,  0.000058277, 758.733307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000058277,  0.000110558
2017-03-21 18:49:26.558333, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000039070,  0.000105919,  0.000058277, 719.663307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000058277,  0.000105919
2017-03-21 18:49:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000035891,  0.000105919,  0.000064137, 719.663307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000064137,  0.000105919
2017-03-21 18:49:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000021318,  0.000105919,  0.000087204, 683.772307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000087204,  0.000105919
2017-03-21 18:49:28.415136, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000021318,  0.000089238,  0.000087204, 662.454307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000087204,  0.000089238
2017-03-21 18:49:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000000627,  0.000089238,  0.000105334, 662.454307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000105334,  0.000089238
2017-03-21 18:49:29.794172, slv, 42010afffe8a0002(unknown)/1,  0.000096756, -0.000000627,  0.000093100,  0.000105334, 661.827307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000105334,  0.000093100
2017-03-21 18:49:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000016333,  0.000093100,  0.000120892, 661.827307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000120892,  0.000093100
2017-03-21 18:49:30.908284, slv, 42010afffe8a0002(unknown)/1,  0.000096756, -0.000000529,  0.000093100,  0.000071562, 678.160307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000071562,  0.000093100
2017-03-21 18:49:31.729962, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000000529,  0.000108233,  0.000071562, 677.631307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000071562,  0.000108233
2017-03-21 18:49:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000016856,  0.000108233,  0.000088203, 677.631307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000088203,  0.000108233
2017-03-21 18:49:32.326169, slv, 42010afffe8a0002(unknown)/1,  0.000096602, -0.000016856,  0.000088285,  0.000088203, 660.775307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000088203,  0.000088285
2017-03-21 18:49:32.810882, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000016856,  0.000096277,  0.000088203, 660.775307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000088203,  0.000096277
2017-03-21 18:49:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000003549,  0.000096277,  0.000097924, 660.775307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000097924,  0.000096277
2017-03-21 18:49:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000001847,  0.000096277,  0.000091388, 657.226307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000091388,  0.000096277
2017-03-21 18:49:34.038648, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000001847,  0.000097333,  0.000091388, 655.379307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000091388,  0.000097333
2017-03-21 18:49:34.725179, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000001847,  0.000095577,  0.000091388, 655.379307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000091388,  0.000095577
2017-03-21 18:49:34.809420, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000001847,  0.000093729,  0.000091388, 655.379307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000091388,  0.000093729
2017-03-21 18:49:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000007069,  0.000093729,  0.000087336, 655.379307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000087336,  0.000093729
2017-03-21 18:49:35.445168, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000007069,  0.000091747,  0.000087336, 648.310307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000087336,  0.000091747
2017-03-21 18:49:35.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096277, -0.000000497,  0.000091747,  0.000104307, 648.310307617, S, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000104307,  0.000091747
2017-03-21 18:49:36.319771, slv, 42010afffe8a0002(unknown)/1,  0.000096313, -0.000000497,  0.000110919,  0.000104307, 647.813307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000104307,  0.000110919
2017-03-21 18:49:36.725741, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000000497,  0.000116396,  0.000104307, 647.813307617, D, 0.000094764, 391, -0.000004372, 10192, 660, 39,  0.000104307,  0.000116396
2017-03-21 18:49:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000001792,  0.000116396,  0.000084897, 647.813307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000084897,  0.000116396
2017-03-21 18:49:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000004131,  0.000116396,  0.000099864, 646.021307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000099864,  0.000116396
2017-03-21 18:49:38.372562, slv, 42010afffe8a0002(unknown)/1,  0.000096616, -0.000004131,  0.000092410,  0.000099864, 641.890307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000099864,  0.000092410
2017-03-21 18:49:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096616, -0.000013863,  0.000092410,  0.000065537, 641.890307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000065537,  0.000092410
2017-03-21 18:49:39.685129, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000013863,  0.000138387,  0.000065537, 628.027307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000065537,  0.000138387
2017-03-21 18:49:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000018301,  0.000138387,  0.000091130, 628.027307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000091130,  0.000138387
2017-03-21 18:49:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000019340,  0.000138387,  0.000140858, 609.726307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000140858,  0.000138387
2017-03-21 18:49:41.353615, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000019340,  0.000107145,  0.000140858, 629.066307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000140858,  0.000107145
2017-03-21 18:49:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000022031,  0.000107145,  0.000096767, 629.066307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000096767,  0.000107145
2017-03-21 18:49:42.326184, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000022031,  0.000089618,  0.000096767, 651.097307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000096767,  0.000089618
2017-03-21 18:49:42.569427, slv, 42010afffe8a0002(unknown)/1,  0.000097186,  0.000022031,  0.000129178,  0.000096767, 651.097307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000096767,  0.000129178
2017-03-21 18:49:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097186,  0.000008136,  0.000129178,  0.000113600, 651.097307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000113600,  0.000129178
2017-03-21 18:49:43.618081, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000008136,  0.000099076,  0.000113600, 659.233307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000113600,  0.000099076
2017-03-21 18:49:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000031228,  0.000099076,  0.000143424, 659.233307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000143424,  0.000099076
2017-03-21 18:49:44.370922, slv, 42010afffe8a0002(unknown)/1,  0.000097645,  0.000031228,  0.000101008,  0.000143424, 690.461307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000143424,  0.000101008
2017-03-21 18:49:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097645,  0.000012204,  0.000101008,  0.000076011, 690.461307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000076011,  0.000101008
2017-03-21 18:49:45.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000014722,  0.000101008,  0.000089834, 702.665307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000089834,  0.000101008
2017-03-21 18:49:45.991561, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000014722,  0.000113990,  0.000089834, 687.943307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000089834,  0.000113990
2017-03-21 18:49:46.522663, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000014722,  0.000109296,  0.000089834, 687.943307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000089834,  0.000109296
2017-03-21 18:49:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000025043,  0.000109296,  0.000055638, 687.943307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000055638,  0.000109296
2017-03-21 18:49:47.153810, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000025043,  0.000116710,  0.000055638, 662.900307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000055638,  0.000116710
2017-03-21 18:49:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000013525,  0.000116710,  0.000113063, 662.900307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000113063,  0.000116710
2017-03-21 18:49:48.794277, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000013525,  0.000107453,  0.000113063, 649.375307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000113063,  0.000107453
2017-03-21 18:49:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000003807,  0.000107453,  0.000075002, 649.375307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000075002,  0.000107453
2017-03-21 18:49:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000008851,  0.000107453,  0.000102980, 645.568307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000102980,  0.000107453
2017-03-21 18:49:50.354172, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000008851,  0.000096374,  0.000102980, 636.717307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000102980,  0.000096374
2017-03-21 18:49:50.553795, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000008851,  0.000092916,  0.000102980, 636.717307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000102980,  0.000092916
2017-03-21 18:49:50.908281, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000011857,  0.000092916,  0.000069113, 636.717307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000069113,  0.000092916
2017-03-21 18:49:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000012023,  0.000092916,  0.000102772, 624.860307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000102772,  0.000092916
2017-03-21 18:49:52.426715, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000012023,  0.000108363,  0.000102772, 612.837307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000102772,  0.000108363
2017-03-21 18:49:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000025256,  0.000108363,  0.000042707, 612.837307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000042707,  0.000108363
2017-03-21 18:49:53.226068, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000025256,  0.000085137,  0.000042707, 587.581307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000042707,  0.000085137
2017-03-21 18:49:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000024276,  0.000085137,  0.000104584, 587.581307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000104584,  0.000085137
2017-03-21 18:49:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000005044,  0.000085137,  0.000101139, 563.305307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000101139,  0.000085137
2017-03-21 18:49:55.128327, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000005044,  0.000094484,  0.000101139, 568.349307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000101139,  0.000094484
2017-03-21 18:49:55.517221, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000005044,  0.000079417,  0.000101139, 568.349307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000101139,  0.000079417
2017-03-21 18:49:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000012355,  0.000079417,  0.000118885, 568.349307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000118885,  0.000079417
2017-03-21 18:49:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000009781,  0.000079417,  0.000095670, 580.704307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000095670,  0.000079417
2017-03-21 18:49:57.316274, slv, 42010afffe8a0002(unknown)/1,  0.000097446,  0.000009781,  0.000100637,  0.000095670, 590.485307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000095670,  0.000100637
2017-03-21 18:49:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097446,  0.000003993,  0.000100637,  0.000107258, 590.485307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000107258,  0.000100637
2017-03-21 18:49:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000001172,  0.000100637,  0.000085290, 594.478307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000085290,  0.000100637
2017-03-21 18:49:59.246192, slv, 42010afffe8a0002(unknown)/1,  0.000097358, -0.000001172,  0.000085558,  0.000085290, 593.306307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000085290,  0.000085558
2017-03-21 18:49:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097358, -0.000010269,  0.000085558,  0.000088975, 593.306307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000088975,  0.000085558
2017-03-21 18:50:00.301027, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000010269,  0.000100736,  0.000088975, 583.037307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000088975,  0.000100736
2017-03-21 18:50:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000018364,  0.000100736,  0.000068898, 583.037307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000068898,  0.000100736
2017-03-21 18:50:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000013320,  0.000100736,  0.000098952, 564.673307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000098952,  0.000100736
2017-03-21 18:50:01.956623, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000013320,  0.000093340,  0.000098952, 551.353307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000098952,  0.000093340
2017-03-21 18:50:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000006267,  0.000093340,  0.000082978, 551.353307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000082978,  0.000093340
2017-03-21 18:50:03.265436, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000006267,  0.000084427,  0.000082978, 545.086307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000082978,  0.000084427
2017-03-21 18:50:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000004054,  0.000084427,  0.000103237, 545.086307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000103237,  0.000084427
2017-03-21 18:50:04.255886, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000004054,  0.000076949,  0.000103237, 541.032307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000103237,  0.000076949
2017-03-21 18:50:04.507522, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000004054,  0.000082088,  0.000103237, 541.032307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000103237,  0.000082088
2017-03-21 18:50:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000010572,  0.000082088,  0.000069581, 541.032307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000069581,  0.000082088
2017-03-21 18:50:05.908333, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000008788,  0.000082088,  0.000106558, 530.460307617, S, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000106558,  0.000082088
2017-03-21 18:50:06.300898, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000008788,  0.000087969,  0.000106558, 521.672307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000106558,  0.000087969
2017-03-21 18:50:06.518956, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000008788,  0.000094277,  0.000106558, 521.672307617, D, 0.000096463, 639, 0.000000553, 17045, 660, 41,  0.000106558,  0.000094277
2017-03-21 18:50:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000005479,  0.000094277,  0.000098118, 521.672307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000098118,  0.000094277
2017-03-21 18:50:07.456955, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000005479,  0.000091589,  0.000098118, 527.151307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000098118,  0.000091589
2017-03-21 18:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000001322,  0.000091589,  0.000092968, 527.151307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000092968,  0.000091589
2017-03-21 18:50:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000009328,  0.000091589,  0.000082117, 525.829307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000082117,  0.000091589
2017-03-21 18:50:09.334370, slv, 42010afffe8a0002(unknown)/1,  0.000096733, -0.000009328,  0.000080380,  0.000082117, 516.501307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000082117,  0.000080380
2017-03-21 18:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000007771,  0.000080380,  0.000127030, 516.501307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000127030,  0.000080380
2017-03-21 18:50:10.188098, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000007771,  0.000088479,  0.000127030, 524.272307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000127030,  0.000088479
2017-03-21 18:50:10.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000013832,  0.000088479,  0.000094065, 524.272307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000094065,  0.000088479
2017-03-21 18:50:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000001963,  0.000088479,  0.000103256, 538.104307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000103256,  0.000088479
2017-03-21 18:50:12.000620, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000001963,  0.000101516,  0.000103256, 540.067307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000103256,  0.000101516
2017-03-21 18:50:12.283891, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000001963,  0.000098062,  0.000103256, 540.067307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000103256,  0.000098062
2017-03-21 18:50:12.784159, slv, 42010afffe8a0002(unknown)/1,  0.000097006,  0.000001963,  0.000109537,  0.000103256, 540.067307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000103256,  0.000109537
2017-03-21 18:50:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000000344,  0.000109537,  0.000089759, 540.067307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000089759,  0.000109537
2017-03-21 18:50:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000003234,  0.000109537,  0.000097784, 539.723307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000097784,  0.000109537
2017-03-21 18:50:13.908890, slv, 42010afffe8a0002(unknown)/1,  0.000096899, -0.000003234,  0.000050170,  0.000097784, 536.489307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000097784,  0.000050170
2017-03-21 18:50:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096899, -0.000012046,  0.000050170,  0.000072029, 536.489307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000072029,  0.000050170
2017-03-21 18:50:15.860538, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000012046,  0.000074553,  0.000072029, 524.443307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000072029,  0.000074553
2017-03-21 18:50:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000007696,  0.000074553,  0.000106013, 524.443307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000106013,  0.000074553
2017-03-21 18:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000006292,  0.000074553,  0.000074473, 516.747307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000074473,  0.000074553
2017-03-21 18:50:17.333316, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000006292,  0.000078791,  0.000074473, 510.455307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000074473,  0.000078791
2017-03-21 18:50:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000001933,  0.000078791,  0.000122127, 510.455307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000122127,  0.000078791
2017-03-21 18:50:18.701424, slv, 42010afffe8a0002(unknown)/1,  0.000096140,  0.000001933,  0.000094614,  0.000122127, 512.388307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000122127,  0.000094614
2017-03-21 18:50:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096140,  0.000009958,  0.000094614,  0.000090127, 512.388307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000090127,  0.000094614
2017-03-21 18:50:19.701460, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000009958,  0.000088037,  0.000090127, 522.346307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000090127,  0.000088037
2017-03-21 18:50:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096180, -0.000000577,  0.000088037,  0.000101039, 522.346307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000101039,  0.000088037
2017-03-21 18:50:19.926818, slv, 42010afffe8a0002(unknown)/1,  0.000096119, -0.000000577,  0.000089774,  0.000101039, 521.769307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000101039,  0.000089774
2017-03-21 18:50:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096119,  0.000001579,  0.000089774,  0.000094419, 521.769307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000094419,  0.000089774
2017-03-21 18:50:20.915251, slv, 42010afffe8a0002(unknown)/1,  0.000096051,  0.000001579,  0.000081841,  0.000094419, 523.348307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000094419,  0.000081841
2017-03-21 18:50:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096051,  0.000004705,  0.000081841,  0.000107161, 523.348307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000107161,  0.000081841
2017-03-21 18:50:22.446379, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000004705,  0.000077742,  0.000107161, 528.053307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000107161,  0.000077742
2017-03-21 18:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000009378,  0.000077742,  0.000066094, 528.053307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000066094,  0.000077742
2017-03-21 18:50:23.302848, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000009378,  0.000081627,  0.000066094, 518.675307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000066094,  0.000081627
2017-03-21 18:50:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000005922,  0.000081627,  0.000113784, 518.675307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000113784,  0.000081627
2017-03-21 18:50:23.931694, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000005922,  0.000091268,  0.000113784, 512.753307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000113784,  0.000091268
2017-03-21 18:50:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000016634,  0.000091268,  0.000110890, 512.753307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000110890,  0.000091268
2017-03-21 18:50:25.022539, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000016634,  0.000086159,  0.000110890, 529.387307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000110890,  0.000086159
2017-03-21 18:50:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000010495,  0.000086159,  0.000101464, 529.387307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000101464,  0.000086159
2017-03-21 18:50:26.078429, slv, 42010afffe8a0002(unknown)/1,  0.000095726,  0.000010495,  0.000086129,  0.000101464, 539.882307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000101464,  0.000086129
2017-03-21 18:50:26.580064, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000010495,  0.000128422,  0.000101464, 539.882307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000101464,  0.000128422
2017-03-21 18:50:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000019459,  0.000128422,  0.000129035, 539.882307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000129035,  0.000128422
2017-03-21 18:50:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095861,  0.000015638,  0.000128422,  0.000093963, 559.341307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000093963,  0.000128422
2017-03-21 18:50:28.470124, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000015638,  0.000153556,  0.000093963, 574.979307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000093963,  0.000153556
2017-03-21 18:50:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000010595,  0.000153556,  0.000076936, 574.979307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000076936,  0.000153556
2017-03-21 18:50:29.428126, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000010595,  0.000083318,  0.000076936, 564.384307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000076936,  0.000083318
2017-03-21 18:50:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000012983,  0.000083318,  0.000089643, 564.384307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000089643,  0.000083318
2017-03-21 18:50:30.318436, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000012983,  0.000079414,  0.000089643, 551.401307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000089643,  0.000079414
2017-03-21 18:50:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000011591,  0.000079414,  0.000079590, 551.401307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000079590,  0.000079414
2017-03-21 18:50:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096098,  0.000016646,  0.000079414,  0.000145899, 539.810307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000145899,  0.000079414
2017-03-21 18:50:32.007387, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000016646,  0.000091009,  0.000145899, 556.456307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000145899,  0.000091009
2017-03-21 18:50:32.895174, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000016646,  0.000102281,  0.000145899, 556.456307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000145899,  0.000102281
2017-03-21 18:50:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000096574,  0.000017985,  0.000102281,  0.000082744, 556.456307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000082744,  0.000102281
2017-03-21 18:50:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000000063,  0.000102281,  0.000110279, 574.441307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000110279,  0.000102281
2017-03-21 18:50:34.840271, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000000063,  0.000089816,  0.000110279, 574.378307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000110279,  0.000089816
2017-03-21 18:50:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000002436,  0.000089816,  0.000078240, 574.378307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000078240,  0.000089816
2017-03-21 18:50:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000007627,  0.000089816,  0.000100138, 571.942307617, S, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000100138,  0.000089816
2017-03-21 18:50:36.184663, slv, 42010afffe8a0002(unknown)/1,  0.000096825, -0.000007627,  0.000089340,  0.000100138, 564.315307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000100138,  0.000089340
2017-03-21 18:50:36.381138, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000007627,  0.000085516,  0.000100138, 564.315307617, D, 0.000097370, 445, -0.000004205, 14209, 610, 49,  0.000100138,  0.000085516
2017-03-21 18:50:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000006653,  0.000085516,  0.000080148, 564.315307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000080148,  0.000085516
2017-03-21 18:50:37.316467, slv, 42010afffe8a0002(unknown)/1,  0.000096710, -0.000006653,  0.000104202,  0.000080148, 557.662307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000080148,  0.000104202
2017-03-21 18:50:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096710, -0.000000703,  0.000104202,  0.000111932, 557.662307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000111932,  0.000104202
2017-03-21 18:50:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096710,  0.000007265,  0.000104202,  0.000096017, 556.959307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000096017,  0.000104202
2017-03-21 18:50:38.912322, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000007265,  0.000060674,  0.000096017, 564.224307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000096017,  0.000060674
2017-03-21 18:50:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096531,  0.000021932,  0.000060674,  0.000141087, 564.224307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000141087,  0.000060674
2017-03-21 18:50:40.902037, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000021932,  0.000084929,  0.000141087, 586.156307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000141087,  0.000084929
2017-03-21 18:50:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000020056,  0.000084929,  0.000092073, 586.156307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000092073,  0.000084929
2017-03-21 18:50:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000000302,  0.000084929,  0.000101567, 606.212307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000101567,  0.000084929
2017-03-21 18:50:42.055320, slv, 42010afffe8a0002(unknown)/1,  0.000096651,  0.000000302,  0.000092505,  0.000101567, 606.514307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000101567,  0.000092505
2017-03-21 18:50:42.589198, slv, 42010afffe8a0002(unknown)/1,  0.000096702,  0.000000302,  0.000103972,  0.000101567, 606.514307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000101567,  0.000103972
2017-03-21 18:50:42.908321, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000005547,  0.000103972,  0.000080559, 606.514307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000080559,  0.000103972
2017-03-21 18:50:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096702, -0.000007446,  0.000103972,  0.000097952, 600.967307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000097952,  0.000103972
2017-03-21 18:50:44.456153, slv, 42010afffe8a0002(unknown)/1,  0.000096787, -0.000007446,  0.000105015,  0.000097952, 593.521307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000097952,  0.000105015
2017-03-21 18:50:44.462769, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000007446,  0.000062278,  0.000097952, 593.521307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000097952,  0.000062278
2017-03-21 18:50:44.809044, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000007446,  0.000088773,  0.000097952, 593.521307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000097952,  0.000088773
2017-03-21 18:50:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000017711,  0.000088773,  0.000130710, 593.521307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000130710,  0.000088773
2017-03-21 18:50:44.959133, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000017711,  0.000111236,  0.000130710, 611.232307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000130710,  0.000111236
2017-03-21 18:50:45.466060, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000017711,  0.000090374,  0.000130710, 611.232307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000130710,  0.000090374
2017-03-21 18:50:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000039088,  0.000090374,  0.000141005, 611.232307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000141005,  0.000090374
2017-03-21 18:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000001942,  0.000090374,  0.000056880, 650.320307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000056880,  0.000090374
2017-03-21 18:50:46.937104, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000001942,  0.000123236,  0.000056880, 652.262307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000056880,  0.000123236
2017-03-21 18:50:47.038588, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000001942,  0.000101509,  0.000056880, 652.262307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000056880,  0.000101509
2017-03-21 18:50:47.908290, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000025510,  0.000101509,  0.000085959, 652.262307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000085959,  0.000101509
2017-03-21 18:50:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000001573,  0.000101509,  0.000104613, 626.752307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000104613,  0.000101509
2017-03-21 18:50:49.018134, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000001573,  0.000097900,  0.000104613, 625.179307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000104613,  0.000097900
2017-03-21 18:50:49.857076, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000001573,  0.000134956,  0.000104613, 625.179307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000104613,  0.000134956
2017-03-21 18:50:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000016555,  0.000134956,  0.000122327, 625.179307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000122327,  0.000134956
2017-03-21 18:50:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000008623,  0.000134956,  0.000088859, 641.734307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000088859,  0.000134956
2017-03-21 18:50:50.958442, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000008623,  0.000097194,  0.000088859, 650.357307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000088859,  0.000097194
2017-03-21 18:50:51.163257, slv, 42010afffe8a0002(unknown)/1,  0.000097145,  0.000008623,  0.000120819,  0.000088859, 650.357307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000088859,  0.000120819
2017-03-21 18:50:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097145,  0.000000098,  0.000120819,  0.000105452, 650.357307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000105452,  0.000120819
2017-03-21 18:50:52.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097145, -0.000015423,  0.000120819,  0.000057993, 650.455307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000057993,  0.000120819
2017-03-21 18:50:52.990618, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000015423,  0.000125112,  0.000057993, 635.032307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000057993,  0.000125112
2017-03-21 18:50:53.622932, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000015423,  0.000109545,  0.000057993, 635.032307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000057993,  0.000109545
2017-03-21 18:50:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000023722,  0.000109545,  0.000088720, 635.032307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000088720,  0.000109545
2017-03-21 18:50:54.684096, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000023722,  0.000095909,  0.000088720, 611.310307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000088720,  0.000095909
2017-03-21 18:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000000727,  0.000095909,  0.000106619, 611.310307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000106619,  0.000095909
2017-03-21 18:50:55.140097, slv, 42010afffe8a0002(unknown)/1,  0.000096867,  0.000000727,  0.000094610,  0.000106619, 612.037307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000106619,  0.000094610
2017-03-21 18:50:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096867,  0.000003444,  0.000094610,  0.000094008, 612.037307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000094008,  0.000094610
2017-03-21 18:50:56.863178, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000003444,  0.000115166,  0.000094008, 615.481307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000094008,  0.000115166
2017-03-21 18:50:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000023847,  0.000115166,  0.000052121, 615.481307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000052121,  0.000115166
2017-03-21 18:50:56.980063, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000023847,  0.000107804,  0.000052121, 591.634307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000052121,  0.000107804
2017-03-21 18:50:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000023155,  0.000107804,  0.000095410, 591.634307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000095410,  0.000107804
2017-03-21 18:50:57.937624, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000023155,  0.000088652,  0.000095410, 568.479307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000095410,  0.000088652
2017-03-21 18:50:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000012059,  0.000088652,  0.000074070, 568.479307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000074070,  0.000088652
2017-03-21 18:50:59.550474, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000012059,  0.000104183,  0.000074070, 556.420307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000074070,  0.000104183
2017-03-21 18:50:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000006932,  0.000104183,  0.000105398, 556.420307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000105398,  0.000104183
2017-03-21 18:51:00.625257, slv, 42010afffe8a0002(unknown)/1,  0.000096554, -0.000006932,  0.000086469,  0.000105398, 549.488307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000105398,  0.000086469
2017-03-21 18:51:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096554, -0.000014841,  0.000086469,  0.000058092, 549.488307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000058092,  0.000086469
2017-03-21 18:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096554, -0.000016890,  0.000086469,  0.000101236, 534.647307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000101236,  0.000086469
2017-03-21 18:51:02.472918, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000016890,  0.000085595,  0.000101236, 517.757307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000101236,  0.000085595
2017-03-21 18:51:02.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000007917,  0.000085595,  0.000076008, 517.757307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000076008,  0.000085595
2017-03-21 18:51:03.774660, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000007917,  0.000101464,  0.000076008, 509.840307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000076008,  0.000101464
2017-03-21 18:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000002205,  0.000101464,  0.000121367, 509.840307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000121367,  0.000101464
2017-03-21 18:51:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000003084,  0.000101464,  0.000077682, 512.045307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000077682,  0.000101464
2017-03-21 18:51:05.737018, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000003084,  0.000076132,  0.000077682, 515.129307617, D, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000077682,  0.000076132
2017-03-21 18:51:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096227,  0.000000995,  0.000076132,  0.000116975, 515.129307617, S, 0.000096357, 433, 0.000001421, 10015, 538, 21,  0.000116975,  0.000076132
2017-03-21 18:51:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000003811,  0.000076132,  0.000067856, 516.124307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000067856,  0.000076132
2017-03-21 18:51:07.529691, slv, 42010afffe8a0002(unknown)/1,  0.000096069, -0.000003811,  0.000122753,  0.000067856, 512.313307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000067856,  0.000122753
2017-03-21 18:51:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096069,  0.000014151,  0.000122753,  0.000152742, 512.313307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000152742,  0.000122753
2017-03-21 18:51:08.175661, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000014151,  0.000099186,  0.000152742, 526.464307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000152742,  0.000099186
2017-03-21 18:51:08.334334, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000014151,  0.000081522,  0.000152742, 526.464307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000152742,  0.000081522
2017-03-21 18:51:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000020687,  0.000081522,  0.000081393, 526.464307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000081393,  0.000081522
2017-03-21 18:51:09.062170, slv, 42010afffe8a0002(unknown)/1,  0.000096832,  0.000020687,  0.000106897,  0.000081393, 547.151307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000081393,  0.000106897
2017-03-21 18:51:09.303943, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000020687,  0.000093399,  0.000081393, 547.151307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000081393,  0.000093399
2017-03-21 18:51:09.452212, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000020687,  0.000071312,  0.000081393, 547.151307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000081393,  0.000071312
2017-03-21 18:51:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000005397,  0.000071312,  0.000101010, 547.151307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000101010,  0.000071312
2017-03-21 18:51:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000015505,  0.000071312,  0.000123012, 541.754307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000123012,  0.000071312
2017-03-21 18:51:11.333261, slv, 42010afffe8a0002(unknown)/1,  0.000096481,  0.000015505,  0.000104255,  0.000123012, 557.259307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000123012,  0.000104255
2017-03-21 18:51:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096481,  0.000028031,  0.000104255,  0.000126038, 557.259307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000126038,  0.000104255
2017-03-21 18:51:12.108750, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000028031,  0.000088907,  0.000126038, 585.290307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000126038,  0.000088907
2017-03-21 18:51:12.123916, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000028031,  0.000108535,  0.000126038, 585.290307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000126038,  0.000108535
2017-03-21 18:51:12.908437, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000017109,  0.000108535,  0.000101608, 585.290307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000101608,  0.000108535
2017-03-21 18:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000028659,  0.000108535,  0.000149602, 602.399307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000149602,  0.000108535
2017-03-21 18:51:14.011501, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000028659,  0.000099826,  0.000149602, 631.058307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000149602,  0.000099826
2017-03-21 18:51:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000017843,  0.000099826,  0.000080351, 631.058307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080351,  0.000099826
2017-03-21 18:51:15.133084, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000017843,  0.000111955,  0.000080351, 648.901307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080351,  0.000111955
2017-03-21 18:51:15.298182, slv, 42010afffe8a0002(unknown)/1,  0.000097481,  0.000017843,  0.000105615,  0.000080351, 648.901307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080351,  0.000105615
2017-03-21 18:51:15.692586, slv, 42010afffe8a0002(unknown)/1,  0.000097407,  0.000017843,  0.000104767,  0.000080351, 648.901307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080351,  0.000104767
2017-03-21 18:51:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097407, -0.000004494,  0.000104767,  0.000105390, 648.901307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000105390,  0.000104767
2017-03-21 18:51:16.284993, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000004494,  0.000074405,  0.000105390, 644.407307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000105390,  0.000074405
2017-03-21 18:51:16.551593, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000004494,  0.000146073,  0.000105390, 644.407307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000105390,  0.000146073
2017-03-21 18:51:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000000171,  0.000146073,  0.000089149, 644.407307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000089149,  0.000146073
2017-03-21 18:51:16.925290, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000000171,  0.000104824,  0.000089149, 644.236307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000089149,  0.000104824
2017-03-21 18:51:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000012864,  0.000104824,  0.000080287, 644.236307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080287,  0.000104824
2017-03-21 18:51:18.356547, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000012864,  0.000111765,  0.000080287, 631.372307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080287,  0.000111765
2017-03-21 18:51:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000039715,  0.000111765,  0.000035645, 631.372307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000035645,  0.000111765
2017-03-21 18:51:19.724216, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000039715,  0.000059774,  0.000035645, 591.657307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000035645,  0.000059774
2017-03-21 18:51:19.907266, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000052598,  0.000059774,  0.000054099, 591.657307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000054099,  0.000059774
2017-03-21 18:51:20.302813, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000052598,  0.000083825,  0.000054099, 539.059307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000054099,  0.000083825
2017-03-21 18:51:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000029914,  0.000083825,  0.000080002, 539.059307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080002,  0.000083825
2017-03-21 18:51:21.561148, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000029914,  0.000094649,  0.000080002, 509.145307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000080002,  0.000094649
2017-03-21 18:51:21.907279, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000020896,  0.000094649,  0.000071237, 509.145307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000071237,  0.000094649
2017-03-21 18:51:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000024450,  0.000094649,  0.000072605, 488.249307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000072605,  0.000094649
2017-03-21 18:51:23.561152, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000024450,  0.000074494,  0.000072605, 463.799307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000072605,  0.000074494
2017-03-21 18:51:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000005903,  0.000074494,  0.000108083, 463.799307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000108083,  0.000074494
2017-03-21 18:51:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096123,  0.000025123,  0.000074494,  0.000134409, 457.896307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000134409,  0.000074494
2017-03-21 18:51:25.200554, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000025123,  0.000071698,  0.000134409, 483.019307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000134409,  0.000071698
2017-03-21 18:51:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000039554,  0.000071698,  0.000136824, 483.019307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000136824,  0.000071698
2017-03-21 18:51:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000002353,  0.000071698,  0.000059885, 522.573307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000059885,  0.000071698
2017-03-21 18:51:26.914676, slv, 42010afffe8a0002(unknown)/1,  0.000095740,  0.000002353,  0.000051126,  0.000059885, 524.926307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000059885,  0.000051126
2017-03-21 18:51:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000014037,  0.000051126,  0.000103782, 524.926307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000103782,  0.000051126
2017-03-21 18:51:28.637750, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000014037,  0.000095561,  0.000103782, 510.889307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000103782,  0.000095561
2017-03-21 18:51:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000011191,  0.000095561,  0.000065032, 510.889307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000065032,  0.000095561
2017-03-21 18:51:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095456,  0.000001754,  0.000095561,  0.000129388, 499.698307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000129388,  0.000095561
2017-03-21 18:51:30.393874, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000001754,  0.000083893,  0.000129388, 501.452307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000129388,  0.000083893
2017-03-21 18:51:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000000840,  0.000083893,  0.000063324, 501.452307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000063324,  0.000083893
2017-03-21 18:51:31.065419, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000000840,  0.000082273,  0.000063324, 502.292307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000063324,  0.000082273
2017-03-21 18:51:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000013257,  0.000082273,  0.000101223, 502.292307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000101223,  0.000082273
2017-03-21 18:51:32.401232, slv, 42010afffe8a0002(unknown)/1,  0.000095328, -0.000013257,  0.000095301,  0.000101223, 489.035307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000101223,  0.000095301
2017-03-21 18:51:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000007028,  0.000095301,  0.000103646, 489.035307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000103646,  0.000095301
2017-03-21 18:51:33.231945, slv, 42010afffe8a0002(unknown)/1,  0.000095286,  0.000007028,  0.000070500,  0.000103646, 496.063307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000103646,  0.000070500
2017-03-21 18:51:33.751108, slv, 42010afffe8a0002(unknown)/1,  0.000095190,  0.000007028,  0.000078722,  0.000103646, 496.063307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000103646,  0.000078722
2017-03-21 18:51:33.908280, slv, 42010afffe8a0002(unknown)/1,  0.000095190,  0.000005005,  0.000078722,  0.000096883, 496.063307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000096883,  0.000078722
2017-03-21 18:51:34.388509, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000005005,  0.000087825,  0.000096883, 501.068307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000096883,  0.000087825
2017-03-21 18:51:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095137, -0.000000006,  0.000087825,  0.000093433, 501.068307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000093433,  0.000087825
2017-03-21 18:51:35.181522, slv, 42010afffe8a0002(unknown)/1,  0.000095058, -0.000000006,  0.000082162,  0.000093433, 501.062307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000093433,  0.000082162
2017-03-21 18:51:35.493153, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000000006,  0.000094671,  0.000093433, 501.062307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000093433,  0.000094671
2017-03-21 18:51:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094993,  0.000004737,  0.000094671,  0.000106171, 501.062307617, S, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000106171,  0.000094671
2017-03-21 18:51:36.776372, slv, 42010afffe8a0002(unknown)/1,  0.000094972,  0.000004737,  0.000080265,  0.000106171, 505.799307617, D, 0.000096770, 233, -0.000001606, 15008, 588, 46,  0.000106171,  0.000080265
2017-03-21 18:51:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000001238,  0.000080265,  0.000081317, 505.799307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000081317,  0.000080265
2017-03-21 18:51:37.728027, slv, 42010afffe8a0002(unknown)/1,  0.000095018, -0.000001238,  0.000124026,  0.000081317, 504.561307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000081317,  0.000124026
2017-03-21 18:51:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000001941,  0.000124026,  0.000112555, 504.561307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000112555,  0.000124026
2017-03-21 18:51:38.767323, slv, 42010afffe8a0002(unknown)/1,  0.000095112,  0.000001941,  0.000086303,  0.000112555, 506.502307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000112555,  0.000086303
2017-03-21 18:51:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000007878,  0.000086303,  0.000061820, 506.502307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000061820,  0.000086303
2017-03-21 18:51:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000010963,  0.000086303,  0.000106479, 498.624307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000106479,  0.000086303
2017-03-21 18:51:40.292194, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000010963,  0.000096173,  0.000106479, 487.661307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000106479,  0.000096173
2017-03-21 18:51:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000012598,  0.000096173,  0.000058632, 487.661307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000058632,  0.000096173
2017-03-21 18:51:41.391865, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000012598,  0.000058647,  0.000058632, 475.063307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000058632,  0.000058647
2017-03-21 18:51:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000001347,  0.000058647,  0.000128824, 475.063307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128824,  0.000058647
2017-03-21 18:51:42.311971, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000001347,  0.000104376,  0.000128824, 473.716307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128824,  0.000104376
2017-03-21 18:51:42.612159, slv, 42010afffe8a0002(unknown)/1,  0.000095187, -0.000001347,  0.000106008,  0.000128824, 473.716307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128824,  0.000106008
2017-03-21 18:51:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095187,  0.000000443,  0.000106008,  0.000062204, 473.716307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000062204,  0.000106008
2017-03-21 18:51:43.726926, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000000443,  0.000076922,  0.000062204, 474.159307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000062204,  0.000076922
2017-03-21 18:51:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000012915,  0.000076922,  0.000102313, 474.159307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000102313,  0.000076922
2017-03-21 18:51:44.534465, slv, 42010afffe8a0002(unknown)/1,  0.000094935, -0.000012915,  0.000081479,  0.000102313, 461.244307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000102313,  0.000081479
2017-03-21 18:51:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094935,  0.000019271,  0.000081479,  0.000126325, 461.244307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000126325,  0.000081479
2017-03-21 18:51:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094935,  0.000031996,  0.000081479,  0.000127537, 480.515307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000127537,  0.000081479
2017-03-21 18:51:45.956120, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000031996,  0.000088388,  0.000127537, 512.511307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000127537,  0.000088388
2017-03-21 18:51:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000006860,  0.000088388,  0.000076131, 512.511307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000076131,  0.000088388
2017-03-21 18:51:47.235819, slv, 42010afffe8a0002(unknown)/1,  0.000094959,  0.000006860,  0.000074275,  0.000076131, 519.371307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000076131,  0.000074275
2017-03-21 18:51:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094959,  0.000009647,  0.000074275,  0.000133136, 519.371307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000133136,  0.000074275
2017-03-21 18:51:48.437621, slv, 42010afffe8a0002(unknown)/1,  0.000094897,  0.000009647,  0.000080429,  0.000133136, 529.018307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000133136,  0.000080429
2017-03-21 18:51:48.451413, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000009647,  0.000058557,  0.000133136, 529.018307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000133136,  0.000058557
2017-03-21 18:51:48.908371, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000004430,  0.000058557,  0.000065680, 529.018307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000065680,  0.000058557
2017-03-21 18:51:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000019490,  0.000058557,  0.000163293, 533.448307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000163293,  0.000058557
2017-03-21 18:51:49.997567, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000019490,  0.000075668,  0.000163293, 552.938307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000163293,  0.000075668
2017-03-21 18:51:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095195,  0.000029514,  0.000075668,  0.000085926, 552.938307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000085926,  0.000075668
2017-03-21 18:51:51.573048, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000029514,  0.000098312,  0.000085926, 582.452307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000085926,  0.000098312
2017-03-21 18:51:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000029103,  0.000098312,  0.000162836, 582.452307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000162836,  0.000098312
2017-03-21 18:51:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000011194,  0.000098312,  0.000050274, 611.555307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000050274,  0.000098312
2017-03-21 18:51:53.018114, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000011194,  0.000119493,  0.000050274, 622.749307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000050274,  0.000119493
2017-03-21 18:51:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000022502,  0.000119493,  0.000095337, 622.749307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000095337,  0.000119493
2017-03-21 18:51:53.931801, slv, 42010afffe8a0002(unknown)/1,  0.000095157, -0.000022502,  0.000091033,  0.000095337, 600.247307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000095337,  0.000091033
2017-03-21 18:51:54.085557, slv, 42010afffe8a0002(unknown)/1,  0.000095155, -0.000022502,  0.000098322,  0.000095337, 600.247307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000095337,  0.000098322
2017-03-21 18:51:54.788931, slv, 42010afffe8a0002(unknown)/1,  0.000095411, -0.000022502,  0.000157206,  0.000095337, 600.247307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000095337,  0.000157206
2017-03-21 18:51:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000002836,  0.000157206,  0.000101001, 600.247307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000101001,  0.000157206
2017-03-21 18:51:55.702542, slv, 42010afffe8a0002(unknown)/1,  0.000095671,  0.000002836,  0.000094654,  0.000101001, 603.083307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000101001,  0.000094654
2017-03-21 18:51:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000000018,  0.000094654,  0.000090044, 603.083307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000090044,  0.000094654
2017-03-21 18:51:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000004535,  0.000094654,  0.000092226, 603.065307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000092226,  0.000094654
2017-03-21 18:51:57.495510, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000004535,  0.000086648,  0.000092226, 598.530307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000092226,  0.000086648
2017-03-21 18:51:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000001657,  0.000086648,  0.000102397, 598.530307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000102397,  0.000086648
2017-03-21 18:51:57.912857, slv, 42010afffe8a0002(unknown)/1,  0.000095588,  0.000001657,  0.000088137,  0.000102397, 600.187307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000102397,  0.000088137
2017-03-21 18:51:58.549308, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000001657,  0.000126484,  0.000102397, 600.187307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000102397,  0.000126484
2017-03-21 18:51:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000014461,  0.000126484,  0.000060052, 600.187307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000060052,  0.000126484
2017-03-21 18:51:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000017255,  0.000126484,  0.000096903, 585.726307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000096903,  0.000126484
2017-03-21 18:52:00.098390, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000017255,  0.000087000,  0.000096903, 568.471307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000096903,  0.000087000
2017-03-21 18:52:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095850, -0.000012681,  0.000087000,  0.000069317, 568.471307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000069317,  0.000087000
2017-03-21 18:52:01.187206, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000012681,  0.000107598,  0.000069317, 555.790307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000069317,  0.000107598
2017-03-21 18:52:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000012804,  0.000107598,  0.000096686, 555.790307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000096686,  0.000107598
2017-03-21 18:52:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000016738,  0.000107598,  0.000128315, 542.986307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128315,  0.000107598
2017-03-21 18:52:03.159245, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000016738,  0.000098676,  0.000128315, 559.724307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128315,  0.000098676
2017-03-21 18:52:03.538899, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000016738,  0.000095369,  0.000128315, 559.724307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000128315,  0.000095369
2017-03-21 18:52:03.908269, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000018497,  0.000095369,  0.000100549, 559.724307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000100549,  0.000095369
2017-03-21 18:52:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000002485,  0.000095369,  0.000086693, 578.221307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000086693,  0.000095369
2017-03-21 18:52:05.146772, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000002485,  0.000086654,  0.000086693, 575.736307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000086693,  0.000086654
2017-03-21 18:52:05.756125, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000002485,  0.000085359,  0.000086693, 575.736307617, D, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000086693,  0.000085359
2017-03-21 18:52:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000004891,  0.000085359,  0.000095631, 575.736307617, S, 0.000096357, 894, -0.000000344, 20695, 539, 57,  0.000095631,  0.000085359
2017-03-21 18:52:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000096002,  0.000032155,  0.000085359,  0.000160683, 570.845307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000160683,  0.000085359
2017-03-21 18:52:06.928672, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000032155,  0.000098703,  0.000160683, 603.000307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000160683,  0.000098703
2017-03-21 18:52:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000028696,  0.000098703,  0.000088898, 603.000307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000088898,  0.000098703
2017-03-21 18:52:08.847908, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000028696,  0.000090588,  0.000088898, 631.696307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000088898,  0.000090588
2017-03-21 18:52:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000009214,  0.000090588,  0.000085258, 631.696307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000085258,  0.000090588
2017-03-21 18:52:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096398, -0.000010555,  0.000090588,  0.000086427, 622.482307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086427,  0.000090588
2017-03-21 18:52:10.740458, slv, 42010afffe8a0002(unknown)/1,  0.000096301, -0.000010555,  0.000094844,  0.000086427, 611.927307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086427,  0.000094844
2017-03-21 18:52:10.864433, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000010555,  0.000102574,  0.000086427, 611.927307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086427,  0.000102574
2017-03-21 18:52:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000003883,  0.000102574,  0.000098448, 611.927307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000098448,  0.000102574
2017-03-21 18:52:11.822926, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000003883,  0.000115138,  0.000098448, 608.044307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000098448,  0.000115138
2017-03-21 18:52:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000007474,  0.000115138,  0.000109057, 608.044307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000109057,  0.000115138
2017-03-21 18:52:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000004618,  0.000115138,  0.000074331, 615.518307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000074331,  0.000115138
2017-03-21 18:52:13.240088, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000004618,  0.000103737,  0.000074331, 610.900307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000074331,  0.000103737
2017-03-21 18:52:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000007966,  0.000103737,  0.000102385, 610.900307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000102385,  0.000103737
2017-03-21 18:52:14.463663, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000007966,  0.000094240,  0.000102385, 602.934307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000102385,  0.000094240
2017-03-21 18:52:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000002269,  0.000094240,  0.000085708, 602.934307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000085708,  0.000094240
2017-03-21 18:52:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000008329,  0.000094240,  0.000090222, 600.665307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000090222,  0.000094240
2017-03-21 18:52:16.342030, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000008329,  0.000090590,  0.000090222, 592.336307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000090222,  0.000090590
2017-03-21 18:52:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000022110,  0.000090590,  0.000058116, 592.336307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000058116,  0.000090590
2017-03-21 18:52:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000007140,  0.000090590,  0.000120133, 570.226307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000120133,  0.000090590
2017-03-21 18:52:18.059393, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000007140,  0.000094771,  0.000120133, 563.086307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000120133,  0.000094771
2017-03-21 18:52:18.397583, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000007140,  0.000082197,  0.000120133, 563.086307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000120133,  0.000082197
2017-03-21 18:52:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000026932,  0.000082197,  0.000126428, 563.086307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000126428,  0.000082197
2017-03-21 18:52:19.083402, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000026932,  0.000123866,  0.000126428, 590.018307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000126428,  0.000123866
2017-03-21 18:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000016837,  0.000123866,  0.000100372, 590.018307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000100372,  0.000123866
2017-03-21 18:52:20.222099, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000016837,  0.000090500,  0.000100372, 606.855307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000100372,  0.000090500
2017-03-21 18:52:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000001439,  0.000090500,  0.000096104, 606.855307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000096104,  0.000090500
2017-03-21 18:52:21.839957, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000001439,  0.000096875,  0.000096104, 608.294307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000096104,  0.000096875
2017-03-21 18:52:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000000594,  0.000096875,  0.000098879, 608.294307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000098879,  0.000096875
2017-03-21 18:52:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000005326,  0.000096875,  0.000084250, 608.888307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000084250,  0.000096875
2017-03-21 18:52:23.727470, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000005326,  0.000109154,  0.000084250, 603.562307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000084250,  0.000109154
2017-03-21 18:52:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000011316,  0.000109154,  0.000086893, 603.562307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086893,  0.000109154
2017-03-21 18:52:24.879989, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000011316,  0.000088424,  0.000086893, 592.246307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086893,  0.000088424
2017-03-21 18:52:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000011789,  0.000088424,  0.000083224, 592.246307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000083224,  0.000088424
2017-03-21 18:52:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000002698,  0.000088424,  0.000105001, 580.457307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000105001,  0.000088424
2017-03-21 18:52:26.043849, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000002698,  0.000120760,  0.000105001, 577.759307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000105001,  0.000120760
2017-03-21 18:52:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000001216,  0.000120760,  0.000086243, 577.759307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086243,  0.000120760
2017-03-21 18:52:27.506575, slv, 42010afffe8a0002(unknown)/1,  0.000097019, -0.000001216,  0.000114766,  0.000086243, 576.543307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000086243,  0.000114766
2017-03-21 18:52:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097019, -0.000004276,  0.000114766,  0.000099089, 576.543307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000099089,  0.000114766
2017-03-21 18:52:28.103965, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000004276,  0.000098249,  0.000099089, 572.267307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000099089,  0.000098249
2017-03-21 18:52:28.181280, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000004276,  0.000085005,  0.000099089, 572.267307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000099089,  0.000085005
2017-03-21 18:52:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097032,  0.000038122,  0.000085005,  0.000171206, 572.267307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000171206,  0.000085005
2017-03-21 18:52:29.797747, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000038122,  0.000122110,  0.000171206, 610.389307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000171206,  0.000122110
2017-03-21 18:52:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000037762,  0.000122110,  0.000098731, 610.389307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000098731,  0.000122110
2017-03-21 18:52:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000016524,  0.000122110,  0.000062982, 648.151307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000062982,  0.000122110
2017-03-21 18:52:31.098265, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000016524,  0.000112788,  0.000062982, 631.627307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000062982,  0.000112788
2017-03-21 18:52:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000021734,  0.000112788,  0.000088621, 631.627307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000088621,  0.000112788
2017-03-21 18:52:32.089192, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000021734,  0.000115734,  0.000088621, 609.893307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000088621,  0.000115734
2017-03-21 18:52:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000022718,  0.000115734,  0.000061283, 609.893307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000061283,  0.000115734
2017-03-21 18:52:33.498495, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000022718,  0.000097777,  0.000061283, 587.175307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000061283,  0.000097777
2017-03-21 18:52:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000018958,  0.000097777,  0.000095994, 587.175307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000095994,  0.000097777
2017-03-21 18:52:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000007776,  0.000097777,  0.000083541, 568.217307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000083541,  0.000097777
2017-03-21 18:52:35.216188, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000007776,  0.000081067,  0.000083541, 560.441307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000083541,  0.000081067
2017-03-21 18:52:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000097284, -0.000009345,  0.000081067,  0.000092596, 560.441307617, S, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000092596,  0.000081067
2017-03-21 18:52:36.843511, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000009345,  0.000125014,  0.000092596, 551.096307617, D, 0.000095363, 396, 0.000002168, 14591, 546, 49,  0.000092596,  0.000125014
2017-03-21 18:52:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000022428,  0.000125014,  0.000146802, 551.096307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000146802,  0.000125014
2017-03-21 18:52:37.801747, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000022428,  0.000111001,  0.000146802, 573.524307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000146802,  0.000111001
2017-03-21 18:52:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000048152,  0.000111001,  0.000144355, 573.524307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000144355,  0.000111001
2017-03-21 18:52:38.608140, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000048152,  0.000095054,  0.000144355, 621.676307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000144355,  0.000095054
2017-03-21 18:52:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000015857,  0.000095054,  0.000082964, 621.676307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000082964,  0.000095054
2017-03-21 18:52:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000019282,  0.000095054,  0.000151621, 637.533307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000151621,  0.000095054
2017-03-21 18:52:40.207287, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000019282,  0.000086978,  0.000151621, 656.815307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000151621,  0.000086978
2017-03-21 18:52:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000017901,  0.000086978,  0.000080539, 656.815307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000080539,  0.000086978
2017-03-21 18:52:41.545040, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000017901,  0.000103211,  0.000080539, 674.716307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000080539,  0.000103211
2017-03-21 18:52:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000004916,  0.000103211,  0.000106437, 674.716307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106437,  0.000103211
2017-03-21 18:52:41.959092, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000004916,  0.000123028,  0.000106437, 669.800307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106437,  0.000123028
2017-03-21 18:52:42.167520, slv, 42010afffe8a0002(unknown)/1,  0.000098795, -0.000004916,  0.000124664,  0.000106437, 669.800307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106437,  0.000124664
2017-03-21 18:52:42.677631, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000004916,  0.000095837,  0.000106437, 669.800307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106437,  0.000095837
2017-03-21 18:52:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000023439,  0.000095837,  0.000044090, 669.800307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000044090,  0.000095837
2017-03-21 18:52:43.010868, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000023439,  0.000100649,  0.000044090, 646.361307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000044090,  0.000100649
2017-03-21 18:52:43.111623, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000023439,  0.000094830,  0.000044090, 646.361307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000044090,  0.000094830
2017-03-21 18:52:43.745582, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000023439,  0.000091224,  0.000044090, 646.361307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000044090,  0.000091224
2017-03-21 18:52:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000009520,  0.000091224,  0.000133668, 646.361307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000133668,  0.000091224
2017-03-21 18:52:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000004920,  0.000091224,  0.000052200, 636.841307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000052200,  0.000091224
2017-03-21 18:52:45.036956, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000004920,  0.000075979,  0.000052200, 631.921307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000052200,  0.000075979
2017-03-21 18:52:45.908290, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000019137,  0.000075979,  0.000104734, 631.921307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000104734,  0.000075979
2017-03-21 18:52:46.554847, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000019137,  0.000115157,  0.000104734, 612.784307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000104734,  0.000115157
2017-03-21 18:52:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000002618,  0.000115157,  0.000084575, 612.784307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000084575,  0.000115157
2017-03-21 18:52:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000000853,  0.000115157,  0.000111515, 610.166307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000111515,  0.000115157
2017-03-21 18:52:48.412441, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000000853,  0.000108103,  0.000111515, 611.019307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000111515,  0.000108103
2017-03-21 18:52:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000011528,  0.000108103,  0.000106124, 611.019307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106124,  0.000108103
2017-03-21 18:52:49.582028, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000011528,  0.000167933,  0.000106124, 622.547307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000106124,  0.000167933
2017-03-21 18:52:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000006835,  0.000167933,  0.000102734, 622.547307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000102734,  0.000167933
2017-03-21 18:52:50.816981, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000006835,  0.000098138,  0.000102734, 629.382307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000102734,  0.000098138
2017-03-21 18:52:50.908357, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000008829,  0.000098138,  0.000075529, 629.382307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000075529,  0.000098138
2017-03-21 18:52:51.012545, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000008829,  0.000120933,  0.000075529, 620.553307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000075529,  0.000120933
2017-03-21 18:52:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000001354,  0.000120933,  0.000123446, 620.553307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000123446,  0.000120933
2017-03-21 18:52:52.867799, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000001354,  0.000099639,  0.000123446, 621.907307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000123446,  0.000099639
2017-03-21 18:52:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000011063,  0.000099639,  0.000095071, 621.907307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000095071,  0.000099639
2017-03-21 18:52:53.241345, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000011063,  0.000093014,  0.000095071, 632.970307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000095071,  0.000093014
2017-03-21 18:52:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000002947,  0.000093014,  0.000107390, 632.970307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000107390,  0.000093014
2017-03-21 18:52:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000007518,  0.000093014,  0.000074213, 635.917307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000074213,  0.000093014
2017-03-21 18:52:55.054598, slv, 42010afffe8a0002(unknown)/1,  0.000098266, -0.000007518,  0.000117484,  0.000074213, 628.399307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000074213,  0.000117484
2017-03-21 18:52:55.908296, slv, 42010afffe8a0002(unknown)/1,  0.000098266, -0.000012879,  0.000117484,  0.000096613, 628.399307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000096613,  0.000117484
2017-03-21 18:52:56.797238, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000012879,  0.000113790,  0.000096613, 615.520307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000096613,  0.000113790
2017-03-21 18:52:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000023828,  0.000113790,  0.000052297, 615.520307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000052297,  0.000113790
2017-03-21 18:52:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000026052,  0.000113790,  0.000092200, 591.692307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000092200,  0.000113790
2017-03-21 18:52:58.323310, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000026052,  0.000245423,  0.000092200, 565.640307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000092200,  0.000245423
2017-03-21 18:52:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000022332,  0.000245423,  0.000060341, 565.640307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000060341,  0.000245423
2017-03-21 18:52:59.300040, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000022332,  0.000117893,  0.000060341, 543.308307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000060341,  0.000117893
2017-03-21 18:52:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000022144,  0.000117893,  0.000093651, 543.308307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000093651,  0.000117893
2017-03-21 18:53:00.505185, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000022144,  0.000081779,  0.000093651, 521.164307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000093651,  0.000081779
2017-03-21 18:53:00.628477, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000022144,  0.000090858,  0.000093651, 521.164307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000093651,  0.000090858
2017-03-21 18:53:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000020417,  0.000090858,  0.000063950, 521.164307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000063950,  0.000090858
2017-03-21 18:53:01.682584, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000020417,  0.000099826,  0.000063950, 500.747307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000063950,  0.000099826
2017-03-21 18:53:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098874, -0.000000309,  0.000099826,  0.000133366, 500.747307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000133366,  0.000099826
2017-03-21 18:53:02.504002, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000000309,  0.000097419,  0.000133366, 500.438307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000133366,  0.000097419
2017-03-21 18:53:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000028281,  0.000097419,  0.000120941, 500.438307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000120941,  0.000097419
2017-03-21 18:53:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000015192,  0.000097419,  0.000107185, 528.719307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000107185,  0.000097419
2017-03-21 18:53:03.927551, slv, 42010afffe8a0002(unknown)/1,  0.000098955,  0.000015192,  0.000079171,  0.000107185, 543.911307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000107185,  0.000079171
2017-03-21 18:53:03.972435, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000015192,  0.000088533,  0.000107185, 543.911307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000107185,  0.000088533
2017-03-21 18:53:04.203059, slv, 42010afffe8a0002(unknown)/1,  0.000098871,  0.000015192,  0.000085078,  0.000107185, 543.911307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000107185,  0.000085078
2017-03-21 18:53:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098871, -0.000002341,  0.000085078,  0.000085875, 543.911307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000085875,  0.000085078
2017-03-21 18:53:05.344341, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000002341,  0.000076867,  0.000085875, 541.570307617, D, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000085875,  0.000076867
2017-03-21 18:53:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000009036,  0.000076867,  0.000093636, 541.570307617, S, 0.000096802, 480, -0.000000658, 17412, 597, 23,  0.000093636,  0.000076867
2017-03-21 18:53:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000009557,  0.000076867,  0.000084674, 532.534307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000084674,  0.000076867
2017-03-21 18:53:07.016319, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000009557,  0.000092043,  0.000084674, 522.977307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000084674,  0.000092043
2017-03-21 18:53:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000002695,  0.000092043,  0.000107145, 522.977307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107145,  0.000092043
2017-03-21 18:53:08.205036, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000002695,  0.000098511,  0.000107145, 520.282307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107145,  0.000098511
2017-03-21 18:53:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000006087,  0.000098511,  0.000077629, 520.282307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000077629,  0.000098511
2017-03-21 18:53:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000009424,  0.000098511,  0.000100426, 514.195307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000100426,  0.000098511
2017-03-21 18:53:10.152527, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000009424,  0.000085504,  0.000100426, 504.771307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000100426,  0.000085504
2017-03-21 18:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000018790,  0.000085504,  0.000058888, 504.771307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000058888,  0.000085504
2017-03-21 18:53:11.423611, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000018790,  0.000080459,  0.000058888, 485.981307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000058888,  0.000080459
2017-03-21 18:53:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098175, -0.000016299,  0.000080459,  0.000105131, 485.981307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105131,  0.000080459
2017-03-21 18:53:11.949900, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000016299,  0.000094570,  0.000105131, 469.682307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105131,  0.000094570
2017-03-21 18:53:12.311365, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000016299,  0.000086361,  0.000105131, 469.682307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105131,  0.000086361
2017-03-21 18:53:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000000628,  0.000086361,  0.000092262, 469.682307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000092262,  0.000086361
2017-03-21 18:53:13.790724, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000000628,  0.000105692,  0.000092262, 470.310307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000092262,  0.000105692
2017-03-21 18:53:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000001992,  0.000105692,  0.000107637, 470.310307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107637,  0.000105692
2017-03-21 18:53:14.827016, slv, 42010afffe8a0002(unknown)/1,  0.000097952,  0.000001992,  0.000085932,  0.000107637, 472.302307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107637,  0.000085932
2017-03-21 18:53:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097952,  0.000000142,  0.000085932,  0.000088552, 472.302307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000088552,  0.000085932
2017-03-21 18:53:15.521527, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000000142,  0.000097920,  0.000088552, 472.444307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000088552,  0.000097920
2017-03-21 18:53:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000000462,  0.000097920,  0.000106382, 472.444307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000106382,  0.000097920
2017-03-21 18:53:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000008573,  0.000097920,  0.000072284, 471.982307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000072284,  0.000097920
2017-03-21 18:53:17.101519, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000008573,  0.000106013,  0.000072284, 463.409307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000072284,  0.000106013
2017-03-21 18:53:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000006220,  0.000106013,  0.000110984, 463.409307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000110984,  0.000106013
2017-03-21 18:53:18.771628, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000006220,  0.000084320,  0.000110984, 457.189307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000110984,  0.000084320
2017-03-21 18:53:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000003305,  0.000084320,  0.000077940, 457.189307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000077940,  0.000084320
2017-03-21 18:53:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000006436,  0.000084320,  0.000130397, 453.884307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000130397,  0.000084320
2017-03-21 18:53:20.757371, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000006436,  0.000098151,  0.000130397, 460.320307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000130397,  0.000098151
2017-03-21 18:53:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000003409,  0.000098151,  0.000072014, 460.320307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000072014,  0.000098151
2017-03-21 18:53:21.855042, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000003409,  0.000076193,  0.000072014, 463.729307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000072014,  0.000076193
2017-03-21 18:53:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000008046,  0.000076193,  0.000139743, 463.729307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000139743,  0.000076193
2017-03-21 18:53:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000015860,  0.000076193,  0.000087585, 471.775307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000087585,  0.000076193
2017-03-21 18:53:23.382474, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000015860,  0.000077139,  0.000087585, 487.635307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000087585,  0.000077139
2017-03-21 18:53:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097498, -0.000006653,  0.000077139,  0.000094410, 487.635307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000094410,  0.000077139
2017-03-21 18:53:24.537669, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000006653,  0.000060508,  0.000094410, 480.982307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000094410,  0.000060508
2017-03-21 18:53:24.870242, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000006653,  0.000065712,  0.000094410, 480.982307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000094410,  0.000065712
2017-03-21 18:53:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000007851,  0.000065712,  0.000084320, 480.982307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000084320,  0.000065712
2017-03-21 18:53:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000001329,  0.000065712,  0.000106892, 473.131307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000106892,  0.000065712
2017-03-21 18:53:26.593085, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000001329,  0.000151685,  0.000106892, 471.802307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000106892,  0.000151685
2017-03-21 18:53:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000013253,  0.000151685,  0.000113607, 471.802307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000113607,  0.000151685
2017-03-21 18:53:27.603363, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000013253,  0.000079711,  0.000113607, 485.055307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000113607,  0.000079711
2017-03-21 18:53:27.908309, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000010273,  0.000079711,  0.000101302, 485.055307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000101302,  0.000079711
2017-03-21 18:53:28.309308, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000010273,  0.000103694,  0.000101302, 495.328307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000101302,  0.000103694
2017-03-21 18:53:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000005866,  0.000103694,  0.000105078, 495.328307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105078,  0.000103694
2017-03-21 18:53:29.845189, slv, 42010afffe8a0002(unknown)/1,  0.000097418,  0.000005866,  0.000098882,  0.000105078, 501.194307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105078,  0.000098882
2017-03-21 18:53:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097418,  0.000018489,  0.000098882,  0.000126661, 501.194307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000126661,  0.000098882
2017-03-21 18:53:30.597929, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000018489,  0.000097940,  0.000126661, 519.683307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000126661,  0.000097940
2017-03-21 18:53:30.829662, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000018489,  0.000094293,  0.000126661, 519.683307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000126661,  0.000094293
2017-03-21 18:53:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000026318,  0.000094293,  0.000121181, 519.683307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000121181,  0.000094293
2017-03-21 18:53:31.342172, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000026318,  0.000072096,  0.000121181, 546.001307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000121181,  0.000072096
2017-03-21 18:53:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000014482,  0.000072096,  0.000103447, 546.001307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000103447,  0.000072096
2017-03-21 18:53:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000007401,  0.000072096,  0.000107109, 560.483307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107109,  0.000072096
2017-03-21 18:53:33.300080, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000007401,  0.000101160,  0.000107109, 567.884307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107109,  0.000101160
2017-03-21 18:53:33.654913, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000007401,  0.000105983,  0.000107109, 567.884307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000107109,  0.000105983
2017-03-21 18:53:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000013828,  0.000105983,  0.000116456, 567.884307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000116456,  0.000105983
2017-03-21 18:53:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000006989,  0.000105983,  0.000065629, 581.712307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000065629,  0.000105983
2017-03-21 18:53:35.221415, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000006989,  0.000089321,  0.000065629, 574.723307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000065629,  0.000089321
2017-03-21 18:53:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000012542,  0.000089321,  0.000105256, 574.723307617, S, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105256,  0.000089321
2017-03-21 18:53:36.000629, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000012542,  0.000116608,  0.000105256, 562.181307617, D, 0.000098416, 571, -0.000000619, 17810, 599, 50,  0.000105256,  0.000116608
2017-03-21 18:53:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000002262,  0.000116608,  0.000086037, 562.181307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000086037,  0.000116608
2017-03-21 18:53:37.778947, slv, 42010afffe8a0002(unknown)/1,  0.000097893, -0.000002262,  0.000087319,  0.000086037, 559.919307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000086037,  0.000087319
2017-03-21 18:53:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097893, -0.000005209,  0.000087319,  0.000099318, 559.919307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000099318,  0.000087319
2017-03-21 18:53:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097893, -0.000010170,  0.000087319,  0.000076129, 554.710307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000076129,  0.000087319
2017-03-21 18:53:39.390218, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000010170,  0.000080633,  0.000076129, 544.540307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000076129,  0.000080633
2017-03-21 18:53:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000002860,  0.000080633,  0.000125138, 544.540307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000125138,  0.000080633
2017-03-21 18:53:40.399982, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000002860,  0.000136920,  0.000125138, 547.400307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000125138,  0.000136920
2017-03-21 18:53:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000025560,  0.000136920,  0.000121399, 547.400307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000121399,  0.000136920
2017-03-21 18:53:41.319331, slv, 42010afffe8a0002(unknown)/1,  0.000098106,  0.000025560,  0.000095413,  0.000121399, 572.960307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000121399,  0.000095413
2017-03-21 18:53:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098106,  0.000021327,  0.000095413,  0.000117125, 572.960307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000117125,  0.000095413
2017-03-21 18:53:42.602404, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000021327,  0.000090024,  0.000117125, 594.287307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000117125,  0.000090024
2017-03-21 18:53:42.800621, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000021327,  0.000118401,  0.000117125, 594.287307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000117125,  0.000118401
2017-03-21 18:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000001098,  0.000118401,  0.000081600, 594.287307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000081600,  0.000118401
2017-03-21 18:53:43.667459, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000001098,  0.000108982,  0.000081600, 595.385307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000081600,  0.000108982
2017-03-21 18:53:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000003855,  0.000108982,  0.000107662, 595.385307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000107662,  0.000108982
2017-03-21 18:53:44.221470, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000003855,  0.000114093,  0.000107662, 591.530307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000107662,  0.000114093
2017-03-21 18:53:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000001155,  0.000114093,  0.000091818, 591.530307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000091818,  0.000114093
2017-03-21 18:53:44.945870, slv, 42010afffe8a0002(unknown)/1,  0.000098854,  0.000001155,  0.000140534,  0.000091818, 592.685307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000091818,  0.000140534
2017-03-21 18:53:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098854,  0.000019422,  0.000140534,  0.000144501, 592.685307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000144501,  0.000140534
2017-03-21 18:53:46.173976, slv, 42010afffe8a0002(unknown)/1,  0.000099279,  0.000019422,  0.000127418,  0.000144501, 612.107307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000144501,  0.000127418
2017-03-21 18:53:46.207121, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000019422,  0.000092349,  0.000144501, 612.107307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000144501,  0.000092349
2017-03-21 18:53:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000010857,  0.000092349,  0.000075782, 612.107307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000075782,  0.000092349
2017-03-21 18:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000010203,  0.000092349,  0.000103242, 622.964307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000103242,  0.000092349
2017-03-21 18:53:47.967605, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000010203,  0.000092202,  0.000103242, 612.761307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000103242,  0.000092202
2017-03-21 18:53:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000008731,  0.000092202,  0.000078857, 612.761307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000078857,  0.000092202
2017-03-21 18:53:49.890051, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000008731,  0.000078995,  0.000078857, 604.030307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000078857,  0.000078995
2017-03-21 18:53:49.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000018305,  0.000078995,  0.000084044, 604.030307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000084044,  0.000078995
2017-03-21 18:53:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099666, -0.000021995,  0.000078995,  0.000071298, 585.725307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000071298,  0.000078995
2017-03-21 18:53:51.503112, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000021995,  0.000104609,  0.000071298, 563.730307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000071298,  0.000104609
2017-03-21 18:53:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000008753,  0.000104609,  0.000110275, 563.730307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000110275,  0.000104609
2017-03-21 18:53:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000025725,  0.000104609,  0.000140000, 554.977307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000140000,  0.000104609
2017-03-21 18:53:52.933636, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000025725,  0.000120463,  0.000140000, 580.702307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000140000,  0.000120463
2017-03-21 18:53:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000021082,  0.000120463,  0.000101140, 580.702307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000101140,  0.000120463
2017-03-21 18:53:54.841780, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000021082,  0.000098478,  0.000101140, 601.784307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000101140,  0.000098478
2017-03-21 18:53:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000004024,  0.000098478,  0.000106278, 601.784307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000106278,  0.000098478
2017-03-21 18:53:55.552364, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000004024,  0.000097501,  0.000106278, 605.808307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000106278,  0.000097501
2017-03-21 18:53:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000013294,  0.000097501,  0.000119938, 605.808307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000119938,  0.000097501
2017-03-21 18:53:56.510177, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000013294,  0.000127395,  0.000119938, 619.102307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000119938,  0.000127395
2017-03-21 18:53:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000018910,  0.000127395,  0.000042087, 619.102307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000042087,  0.000127395
2017-03-21 18:53:57.573346, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000018910,  0.000120440,  0.000042087, 600.192307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000042087,  0.000120440
2017-03-21 18:53:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000030605,  0.000120440,  0.000096786, 600.192307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000096786,  0.000120440
2017-03-21 18:53:58.616378, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000030605,  0.000116288,  0.000096786, 569.587307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000096786,  0.000116288
2017-03-21 18:53:58.908373, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000026125,  0.000116288,  0.000050988, 569.587307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000050988,  0.000116288
2017-03-21 18:53:59.296757, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000026125,  0.000084616,  0.000050988, 543.462307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000050988,  0.000084616
2017-03-21 18:53:59.370296, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000026125,  0.000113276,  0.000050988, 543.462307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000050988,  0.000113276
2017-03-21 18:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000026904,  0.000113276,  0.000094546, 543.462307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000094546,  0.000113276
2017-03-21 18:54:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000007707,  0.000113276,  0.000088796, 516.558307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000088796,  0.000113276
2017-03-21 18:54:01.119057, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000007707,  0.000088973,  0.000088796, 508.851307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000088796,  0.000088973
2017-03-21 18:54:01.335155, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000007707,  0.000092985,  0.000088796, 508.851307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000088796,  0.000092985
2017-03-21 18:54:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000003268,  0.000092985,  0.000116134, 508.851307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000116134,  0.000092985
2017-03-21 18:54:02.161246, slv, 42010afffe8a0002(unknown)/1,  0.000098992,  0.000003268,  0.000092037,  0.000116134, 512.119307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000116134,  0.000092037
2017-03-21 18:54:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000005901,  0.000092037,  0.000070071, 512.119307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000070071,  0.000092037
2017-03-21 18:54:03.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000008088,  0.000092037,  0.000111737, 506.218307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000111737,  0.000092037
2017-03-21 18:54:04.141719, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000008088,  0.000107794,  0.000111737, 498.130307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000111737,  0.000107794
2017-03-21 18:54:04.870196, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000008088,  0.000088429,  0.000111737, 498.130307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000111737,  0.000088429
2017-03-21 18:54:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000001573,  0.000088429,  0.000083317, 498.130307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000083317,  0.000088429
2017-03-21 18:54:05.653999, slv, 42010afffe8a0002(unknown)/1,  0.000099197, -0.000001573,  0.000110724,  0.000083317, 496.557307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000083317,  0.000110724
2017-03-21 18:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099197, -0.000005786,  0.000110724,  0.000103515, 496.557307617, S, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000103515,  0.000110724
2017-03-21 18:54:05.989076, slv, 42010afffe8a0002(unknown)/1,  0.000099122, -0.000005786,  0.000080057,  0.000103515, 490.771307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000103515,  0.000080057
2017-03-21 18:54:06.283974, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000005786,  0.000090454,  0.000103515, 490.771307617, D, 0.000097788, 395, 0.000000988, 10876, 499, 39,  0.000103515,  0.000090454
2017-03-21 18:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000008577,  0.000090454,  0.000077576, 490.771307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077576,  0.000090454
2017-03-21 18:54:07.846924, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000008577,  0.000106071,  0.000077576, 482.194307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077576,  0.000106071
2017-03-21 18:54:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000010350,  0.000106071,  0.000099747, 482.194307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000099747,  0.000106071
2017-03-21 18:54:07.960090, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000010350,  0.000075352,  0.000099747, 471.844307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000099747,  0.000075352
2017-03-21 18:54:08.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000009038,  0.000075352,  0.000079982, 471.844307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000079982,  0.000075352
2017-03-21 18:54:09.866182, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000009038,  0.000084096,  0.000079982, 462.806307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000079982,  0.000084096
2017-03-21 18:54:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000004116,  0.000084096,  0.000125691, 462.806307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000125691,  0.000084096
2017-03-21 18:54:10.438528, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000004116,  0.000118050,  0.000125691, 466.922307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000125691,  0.000118050
2017-03-21 18:54:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000037864,  0.000118050,  0.000147312, 466.922307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000147312,  0.000118050
2017-03-21 18:54:11.471115, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000037864,  0.000087123,  0.000147312, 504.786307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000147312,  0.000087123
2017-03-21 18:54:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000041213,  0.000087123,  0.000132767, 504.786307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000132767,  0.000087123
2017-03-21 18:54:12.660043, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000041213,  0.000086780,  0.000132767, 545.999307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000132767,  0.000086780
2017-03-21 18:54:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000005911,  0.000086780,  0.000077259, 545.999307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077259,  0.000086780
2017-03-21 18:54:13.430507, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000005911,  0.000107050,  0.000077259, 551.910307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077259,  0.000107050
2017-03-21 18:54:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000015292,  0.000107050,  0.000151783, 551.910307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000151783,  0.000107050
2017-03-21 18:54:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000035222,  0.000107050,  0.000117147, 567.202307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000117147,  0.000107050
2017-03-21 18:54:15.329664, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000035222,  0.000088685,  0.000117147, 602.424307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000117147,  0.000088685
2017-03-21 18:54:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000002372,  0.000088685,  0.000086056, 602.424307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000086056,  0.000088685
2017-03-21 18:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000030043,  0.000088685,  0.000052289, 604.796307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000052289,  0.000088685
2017-03-21 18:54:17.072421, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000030043,  0.000094063,  0.000052289, 574.753307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000052289,  0.000094063
2017-03-21 18:54:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000013862,  0.000094063,  0.000118243, 574.753307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000118243,  0.000094063
2017-03-21 18:54:18.567056, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000013862,  0.000089353,  0.000118243, 560.891307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000118243,  0.000089353
2017-03-21 18:54:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000010452,  0.000089353,  0.000058770, 560.891307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000058770,  0.000089353
2017-03-21 18:54:19.694337, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000010452,  0.000095409,  0.000058770, 550.439307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000058770,  0.000095409
2017-03-21 18:54:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098744, -0.000014038,  0.000095409,  0.000110775, 550.439307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000110775,  0.000095409
2017-03-21 18:54:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098744,  0.000015947,  0.000095409,  0.000118609, 536.401307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000118609,  0.000095409
2017-03-21 18:54:21.470175, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000015947,  0.000078133,  0.000118609, 552.348307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000118609,  0.000078133
2017-03-21 18:54:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000023989,  0.000078133,  0.000126687, 552.348307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000126687,  0.000078133
2017-03-21 18:54:22.725320, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000023989,  0.000104546,  0.000126687, 576.337307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000126687,  0.000104546
2017-03-21 18:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098704,  0.000004064,  0.000104546,  0.000078718, 576.337307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000078718,  0.000104546
2017-03-21 18:54:23.774957, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000004064,  0.000092736,  0.000078718, 580.401307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000078718,  0.000092736
2017-03-21 18:54:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000008549,  0.000092736,  0.000101624, 580.401307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000101624,  0.000092736
2017-03-21 18:54:24.908464, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000012804,  0.000092736,  0.000070238, 571.852307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000070238,  0.000092736
2017-03-21 18:54:25.163704, slv, 42010afffe8a0002(unknown)/1,  0.000098720, -0.000012804,  0.000149488,  0.000070238, 559.048307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000070238,  0.000149488
2017-03-21 18:54:25.849056, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000012804,  0.000099546,  0.000070238, 559.048307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000070238,  0.000099546
2017-03-21 18:54:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000010628,  0.000099546,  0.000105939, 559.048307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105939,  0.000099546
2017-03-21 18:54:26.806720, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000010628,  0.000117529,  0.000105939, 548.420307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105939,  0.000117529
2017-03-21 18:54:26.905928, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000010628,  0.000108783,  0.000105939, 548.420307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105939,  0.000108783
2017-03-21 18:54:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000014874,  0.000108783,  0.000061875, 548.420307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000061875,  0.000108783
2017-03-21 18:54:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000007564,  0.000108783,  0.000120723, 533.546307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000120723,  0.000108783
2017-03-21 18:54:28.548988, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000007564,  0.000082484,  0.000120723, 525.982307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000120723,  0.000082484
2017-03-21 18:54:28.569662, slv, 42010afffe8a0002(unknown)/1,  0.000098990, -0.000007564,  0.000081834,  0.000120723, 525.982307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000120723,  0.000081834
2017-03-21 18:54:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098990,  0.000038663,  0.000081834,  0.000154457, 525.982307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000154457,  0.000081834
2017-03-21 18:54:29.711758, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000038663,  0.000104878,  0.000154457, 564.645307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000154457,  0.000104878
2017-03-21 18:54:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000030790,  0.000104878,  0.000105363, 564.645307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105363,  0.000104878
2017-03-21 18:54:30.035101, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000030790,  0.000089836,  0.000105363, 595.435307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105363,  0.000089836
2017-03-21 18:54:30.129129, slv, 42010afffe8a0002(unknown)/1,  0.000099493,  0.000030790,  0.000102539,  0.000105363, 595.435307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000105363,  0.000102539
2017-03-21 18:54:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099493, -0.000008124,  0.000102539,  0.000077131, 595.435307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077131,  0.000102539
2017-03-21 18:54:31.019850, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000008124,  0.000110912,  0.000077131, 587.311307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077131,  0.000110912
2017-03-21 18:54:31.559145, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000008124,  0.000089985,  0.000077131, 587.311307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000077131,  0.000089985
2017-03-21 18:54:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000015443,  0.000089985,  0.000090793, 587.311307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000090793,  0.000089985
2017-03-21 18:54:32.479142, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000015443,  0.000092276,  0.000090793, 571.868307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000090793,  0.000092276
2017-03-21 18:54:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000029910,  0.000092276,  0.000047838, 571.868307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000047838,  0.000092276
2017-03-21 18:54:33.350107, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000029910,  0.000112916,  0.000047838, 541.958307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000047838,  0.000112916
2017-03-21 18:54:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000022683,  0.000112916,  0.000104858, 541.958307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000104858,  0.000112916
2017-03-21 18:54:34.617779, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000022683,  0.000085764,  0.000104858, 519.275307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000104858,  0.000085764
2017-03-21 18:54:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000003111,  0.000085764,  0.000086602, 519.275307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000086602,  0.000085764
2017-03-21 18:54:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098755, -0.000002964,  0.000085764,  0.000104980, 516.164307617, S, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000104980,  0.000085764
2017-03-21 18:54:36.321502, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000002964,  0.000124617,  0.000104980, 513.200307617, D, 0.000099108, 691, -0.000002380, 15399, 565, 41,  0.000104980,  0.000124617
2017-03-21 18:54:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000004929,  0.000124617,  0.000102487, 513.200307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102487,  0.000124617
2017-03-21 18:54:37.527381, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000004929,  0.000120899,  0.000102487, 518.129307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102487,  0.000120899
2017-03-21 18:54:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000003534,  0.000120899,  0.000102513, 518.129307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102513,  0.000120899
2017-03-21 18:54:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000000351,  0.000120899,  0.000096345, 521.663307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000096345,  0.000120899
2017-03-21 18:54:39.089753, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000000351,  0.000111705,  0.000096345, 522.014307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000096345,  0.000111705
2017-03-21 18:54:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000014388,  0.000111705,  0.000130723, 522.014307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000130723,  0.000111705
2017-03-21 18:54:40.356174, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000014388,  0.000095640,  0.000130723, 536.402307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000130723,  0.000095640
2017-03-21 18:54:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000008105,  0.000095640,  0.000084064, 536.402307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000084064,  0.000095640
2017-03-21 18:54:41.675227, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000008105,  0.000130239,  0.000084064, 544.507307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000084064,  0.000130239
2017-03-21 18:54:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000001498,  0.000130239,  0.000111834, 544.507307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000111834,  0.000130239
2017-03-21 18:54:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000002346,  0.000130239,  0.000091920, 543.009307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000091920,  0.000130239
2017-03-21 18:54:43.143485, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000002346,  0.000103042,  0.000091920, 545.355307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000091920,  0.000103042
2017-03-21 18:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000003969,  0.000103042,  0.000099247, 545.355307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000099247,  0.000103042
2017-03-21 18:54:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000004516,  0.000103042,  0.000090870, 541.386307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000090870,  0.000103042
2017-03-21 18:54:44.982021, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000004516,  0.000088658,  0.000090870, 536.870307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000090870,  0.000088658
2017-03-21 18:54:45.333594, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000004516,  0.000089894,  0.000090870, 536.870307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000090870,  0.000089894
2017-03-21 18:54:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000001609,  0.000089894,  0.000111258, 536.870307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000111258,  0.000089894
2017-03-21 18:54:45.990643, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000001609,  0.000096640,  0.000111258, 538.479307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000111258,  0.000096640
2017-03-21 18:54:46.599511, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000001609,  0.000083593,  0.000111258, 538.479307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000111258,  0.000083593
2017-03-21 18:54:46.850206, slv, 42010afffe8a0002(unknown)/1,  0.000099372,  0.000001609,  0.000103787,  0.000111258, 538.479307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000111258,  0.000103787
2017-03-21 18:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000020067,  0.000103787,  0.000047315, 538.479307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000047315,  0.000103787
2017-03-21 18:54:47.250010, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000020067,  0.000104274,  0.000047315, 518.412307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000047315,  0.000104274
2017-03-21 18:54:47.353436, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000020067,  0.000110111,  0.000047315, 518.412307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000047315,  0.000110111
2017-03-21 18:54:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000017584,  0.000110111,  0.000115795, 518.412307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000115795,  0.000110111
2017-03-21 18:54:48.731155, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000017584,  0.000084873,  0.000115795, 500.828307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000115795,  0.000084873
2017-03-21 18:54:48.906609, slv, 42010afffe8a0002(unknown)/1,  0.000098774, -0.000017584,  0.000082053,  0.000115795, 500.828307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000115795,  0.000082053
2017-03-21 18:54:48.907245, slv, 42010afffe8a0002(unknown)/1,  0.000098774, -0.000018053,  0.000082053,  0.000045779, 500.828307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000045779,  0.000082053
2017-03-21 18:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098774, -0.000028790,  0.000082053,  0.000094188, 482.775307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000094188,  0.000082053
2017-03-21 18:54:50.264960, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000028790,  0.000089862,  0.000094188, 453.985307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000094188,  0.000089862
2017-03-21 18:54:50.692111, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000028790,  0.000056790,  0.000094188, 453.985307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000094188,  0.000056790
2017-03-21 18:54:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000000354,  0.000056790,  0.000102366, 453.985307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102366,  0.000056790
2017-03-21 18:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000006226,  0.000056790,  0.000107062, 453.631307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000107062,  0.000056790
2017-03-21 18:54:52.256285, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000006226,  0.000093907,  0.000107062, 459.857307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000107062,  0.000093907
2017-03-21 18:54:52.299890, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000006226,  0.000086794,  0.000107062, 459.857307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000107062,  0.000086794
2017-03-21 18:54:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000006410,  0.000086794,  0.000102577, 459.857307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102577,  0.000086794
2017-03-21 18:54:53.684643, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000006410,  0.000149685,  0.000102577, 466.267307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000102577,  0.000149685
2017-03-21 18:54:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000007725,  0.000149685,  0.000109740, 466.267307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000109740,  0.000149685
2017-03-21 18:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000010637,  0.000149685,  0.000108607, 473.992307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000108607,  0.000149685
2017-03-21 18:54:55.347807, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000010637,  0.000093555,  0.000108607, 484.629307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000108607,  0.000093555
2017-03-21 18:54:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000012939,  0.000093555,  0.000114580, 484.629307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000114580,  0.000093555
2017-03-21 18:54:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000015333,  0.000093555,  0.000113630, 497.568307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000113630,  0.000093555
2017-03-21 18:54:57.034337, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000015333,  0.000101171,  0.000113630, 512.901307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000113630,  0.000101171
2017-03-21 18:54:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000023559,  0.000101171,  0.000131117, 512.901307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000131117,  0.000101171
2017-03-21 18:54:58.439567, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000023559,  0.000105284,  0.000131117, 536.460307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000131117,  0.000105284
2017-03-21 18:54:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000020846,  0.000105284,  0.000108507, 536.460307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000108507,  0.000105284
2017-03-21 18:54:59.244646, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000020846,  0.000082350,  0.000108507, 557.306307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000108507,  0.000082350
2017-03-21 18:54:59.254311, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000020846,  0.000077533,  0.000108507, 557.306307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000108507,  0.000077533
2017-03-21 18:54:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000017632,  0.000077533,  0.000124949, 557.306307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000124949,  0.000077533
2017-03-21 18:55:00.753460, slv, 42010afffe8a0002(unknown)/1,  0.000099134,  0.000017632,  0.000089759,  0.000124949, 574.938307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000124949,  0.000089759
2017-03-21 18:55:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000002543,  0.000089759,  0.000068215, 574.938307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000068215,  0.000089759
2017-03-21 18:55:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000012563,  0.000089759,  0.000104926, 572.395307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000104926,  0.000089759
2017-03-21 18:55:02.449069, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000012563,  0.000086428,  0.000104926, 559.832307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000104926,  0.000086428
2017-03-21 18:55:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000013559,  0.000086428,  0.000066261, 559.832307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000066261,  0.000086428
2017-03-21 18:55:02.998041, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000013559,  0.000084586,  0.000066261, 546.273307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000066261,  0.000084586
2017-03-21 18:55:03.417038, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000013559,  0.000113973,  0.000066261, 546.273307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000066261,  0.000113973
2017-03-21 18:55:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000018898,  0.000113973,  0.000093818, 546.273307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000093818,  0.000113973
2017-03-21 18:55:03.983454, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000018898,  0.000101179,  0.000093818, 527.375307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000093818,  0.000101179
2017-03-21 18:55:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000012608,  0.000101179,  0.000078297, 527.375307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000078297,  0.000101179
2017-03-21 18:55:05.799967, slv, 42010afffe8a0002(unknown)/1,  0.000098482, -0.000012608,  0.000083913,  0.000078297, 514.767307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000078297,  0.000083913
2017-03-21 18:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098482,  0.000000771,  0.000083913,  0.000120355, 514.767307617, S, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000120355,  0.000083913
2017-03-21 18:55:05.922405, slv, 42010afffe8a0002(unknown)/1,  0.000098343,  0.000000771,  0.000075686,  0.000120355, 515.538307617, D, 0.000098966, 273, 0.000000748, 20308, 545, 39,  0.000120355,  0.000075686
2017-03-21 18:55:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098343, -0.000010329,  0.000075686,  0.000055812, 515.538307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000055812,  0.000075686
2017-03-21 18:55:07.694611, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000010329,  0.000125811,  0.000055812, 505.209307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000055812,  0.000125811
2017-03-21 18:55:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000020130,  0.000125811,  0.000100553, 505.209307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000100553,  0.000125811
2017-03-21 18:55:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000002122,  0.000125811,  0.000091767, 485.079307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000091767,  0.000125811
2017-03-21 18:55:09.073332, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000002122,  0.000074130,  0.000091767, 482.957307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000091767,  0.000074130
2017-03-21 18:55:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098104,  0.000008340,  0.000074130,  0.000121299, 482.957307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121299,  0.000074130
2017-03-21 18:55:10.462143, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000008340,  0.000144628,  0.000121299, 491.297307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121299,  0.000144628
2017-03-21 18:55:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000006287,  0.000144628,  0.000062489, 491.297307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000062489,  0.000144628
2017-03-21 18:55:11.553198, slv, 42010afffe8a0002(unknown)/1,  0.000098484, -0.000006287,  0.000122468,  0.000062489, 485.010307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000062489,  0.000122468
2017-03-21 18:55:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000024049,  0.000122468,  0.000182351, 485.010307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000182351,  0.000122468
2017-03-21 18:55:12.400136, slv, 42010afffe8a0002(unknown)/1,  0.000098776,  0.000024049,  0.000101333,  0.000182351, 509.059307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000182351,  0.000101333
2017-03-21 18:55:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098776,  0.000043112,  0.000101333,  0.000101135, 509.059307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000101135,  0.000101333
2017-03-21 18:55:13.627308, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000043112,  0.000076895,  0.000101135, 552.171307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000101135,  0.000076895
2017-03-21 18:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000002509,  0.000076895,  0.000101696, 552.171307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000101696,  0.000076895
2017-03-21 18:55:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000020796,  0.000076895,  0.000054784, 554.680307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000054784,  0.000076895
2017-03-21 18:55:15.069792, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000020796,  0.000107989,  0.000054784, 533.884307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000054784,  0.000107989
2017-03-21 18:55:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000018408,  0.000107989,  0.000106256, 533.884307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000106256,  0.000107989
2017-03-21 18:55:16.573590, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000018408,  0.000126962,  0.000106256, 515.476307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000106256,  0.000126962
2017-03-21 18:55:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000004640,  0.000126962,  0.000100667, 515.476307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000100667,  0.000126962
2017-03-21 18:55:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000022473,  0.000126962,  0.000141925, 520.116307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000141925,  0.000126962
2017-03-21 18:55:18.409461, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000022473,  0.000100187,  0.000141925, 542.589307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000141925,  0.000100187
2017-03-21 18:55:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000054864,  0.000100187,  0.000165763, 542.589307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000165763,  0.000100187
2017-03-21 18:55:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000033307,  0.000100187,  0.000099123, 597.453307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000099123,  0.000100187
2017-03-21 18:55:20.102429, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000033307,  0.000098281,  0.000099123, 630.760307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000099123,  0.000098281
2017-03-21 18:55:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000006670,  0.000098281,  0.000112657, 630.760307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000112657,  0.000098281
2017-03-21 18:55:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000030078,  0.000098281,  0.000146109, 637.430307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000146109,  0.000098281
2017-03-21 18:55:22.005869, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000030078,  0.000111807,  0.000146109, 667.508307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000146109,  0.000111807
2017-03-21 18:55:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000005415,  0.000111807,  0.000063557, 667.508307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000063557,  0.000111807
2017-03-21 18:55:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000025316,  0.000111807,  0.000084873, 672.923307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000084873,  0.000111807
2017-03-21 18:55:23.945041, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000025316,  0.000112635,  0.000084873, 647.607307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000084873,  0.000112635
2017-03-21 18:55:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000024352,  0.000112635,  0.000065709, 647.607307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000065709,  0.000112635
2017-03-21 18:55:25.015551, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000024352,  0.000077068,  0.000065709, 623.255307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000065709,  0.000077068
2017-03-21 18:55:25.094336, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000024352,  0.000094975,  0.000065709, 623.255307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000065709,  0.000094975
2017-03-21 18:55:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000021895,  0.000094975,  0.000089412, 623.255307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000089412,  0.000094975
2017-03-21 18:55:26.391793, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000021895,  0.000090372,  0.000089412, 601.360307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000089412,  0.000090372
2017-03-21 18:55:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000023414,  0.000090372,  0.000061852, 601.360307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000061852,  0.000090372
2017-03-21 18:55:27.889498, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000023414,  0.000108613,  0.000061852, 577.946307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000061852,  0.000108613
2017-03-21 18:55:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000000626,  0.000108613,  0.000137096, 577.946307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000137096,  0.000108613
2017-03-21 18:55:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000009497,  0.000108613,  0.000079416, 578.572307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000079416,  0.000108613
2017-03-21 18:55:29.532091, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000009497,  0.000093985,  0.000079416, 588.069307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000079416,  0.000093985
2017-03-21 18:55:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000003042,  0.000093985,  0.000123985, 588.069307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000123985,  0.000093985
2017-03-21 18:55:30.873004, slv, 42010afffe8a0002(unknown)/1,  0.000098532,  0.000003042,  0.000089857,  0.000123985, 591.111307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000123985,  0.000089857
2017-03-21 18:55:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098532,  0.000019640,  0.000089857,  0.000112387, 591.111307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000112387,  0.000089857
2017-03-21 18:55:31.755156, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000019640,  0.000086105,  0.000112387, 610.751307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000112387,  0.000086105
2017-03-21 18:55:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000007614,  0.000086105,  0.000099978, 610.751307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000099978,  0.000086105
2017-03-21 18:55:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000008146,  0.000086105,  0.000080937, 618.365307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000080937,  0.000086105
2017-03-21 18:55:33.060909, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000008146,  0.000120487,  0.000080937, 610.219307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000080937,  0.000120487
2017-03-21 18:55:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000002355,  0.000120487,  0.000121002, 610.219307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121002,  0.000120487
2017-03-21 18:55:34.088196, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000002355,  0.000088813,  0.000121002, 612.574307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121002,  0.000088813
2017-03-21 18:55:34.375509, slv, 42010afffe8a0002(unknown)/1,  0.000098841,  0.000002355,  0.000102505,  0.000121002, 612.574307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121002,  0.000102505
2017-03-21 18:55:34.486088, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000002355,  0.000098229,  0.000121002, 612.574307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000121002,  0.000098229
2017-03-21 18:55:34.907687, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000170946,  0.000098229,  0.000418542, 612.574307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000418542,  0.000098229
2017-03-21 18:55:35.523059, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000170946,  0.000138404,  0.000418542, 783.520307617, D, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000418542,  0.000138404
2017-03-21 18:55:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000153939,  0.000138404,  0.000088873, 783.520307617, S, 0.000098971, 374, 0.000000078, 13187, 519, 34,  0.000088873,  0.000138404
2017-03-21 18:55:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000048910,  0.000138404,  0.000014328, 937.459307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000014328,  0.000138404
2017-03-21 18:55:37.309231, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000048910,  0.000122287,  0.000014328, 888.549307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000014328,  0.000122287
2017-03-21 18:55:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000063727,  0.000122287,  0.000060377, 888.549307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000060377,  0.000122287
2017-03-21 18:55:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000044972,  0.000122287,  0.000052977, 824.822307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000052977,  0.000122287
2017-03-21 18:55:39.115323, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000044972,  0.000129642,  0.000052977, 779.850307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000052977,  0.000129642
2017-03-21 18:55:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000037438,  0.000129642,  0.000075104, 779.850307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075104,  0.000129642
2017-03-21 18:55:40.701067, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000037438,  0.000124043,  0.000075104, 742.412307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075104,  0.000124043
2017-03-21 18:55:40.906222, slv, 42010afffe8a0002(unknown)/1,  0.000101112, -0.000037438,  0.000103771,  0.000075104, 742.412307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075104,  0.000103771
2017-03-21 18:55:40.907244, slv, 42010afffe8a0002(unknown)/1,  0.000101112, -0.000047558,  0.000103771,  0.000032200, 742.412307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000032200,  0.000103771
2017-03-21 18:55:41.278474, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000047558,  0.000121735,  0.000032200, 694.854307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000032200,  0.000121735
2017-03-21 18:55:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000046819,  0.000121735,  0.000076106, 694.854307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000076106,  0.000121735
2017-03-21 18:55:42.680605, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000046819,  0.000086850,  0.000076106, 648.035307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000076106,  0.000086850
2017-03-21 18:55:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000025249,  0.000086850,  0.000074721, 648.035307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000074721,  0.000086850
2017-03-21 18:55:43.008070, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000025249,  0.000122233,  0.000074721, 622.786307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000074721,  0.000122233
2017-03-21 18:55:43.152278, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000025249,  0.000088831,  0.000074721, 622.786307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000074721,  0.000088831
2017-03-21 18:55:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000004417,  0.000088831,  0.000117109, 622.786307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000117109,  0.000088831
2017-03-21 18:55:43.933074, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000004417,  0.000108802,  0.000117109, 618.369307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000117109,  0.000108802
2017-03-21 18:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000001731,  0.000108802,  0.000086651, 618.369307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000086651,  0.000108802
2017-03-21 18:55:45.649064, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000001731,  0.000119327,  0.000086651, 620.100307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000086651,  0.000119327
2017-03-21 18:55:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000012439,  0.000119327,  0.000088848, 620.100307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000088848,  0.000119327
2017-03-21 18:55:46.884423, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000012439,  0.000113100,  0.000088848, 607.661307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000088848,  0.000113100
2017-03-21 18:55:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000015493,  0.000113100,  0.000080692, 607.661307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000080692,  0.000113100
2017-03-21 18:55:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000003301,  0.000113100,  0.000113260, 592.168307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000113260,  0.000113100
2017-03-21 18:55:48.511922, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000003301,  0.000089820,  0.000113260, 588.867307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000113260,  0.000089820
2017-03-21 18:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000009627,  0.000089820,  0.000068055, 588.867307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000068055,  0.000089820
2017-03-21 18:55:49.454982, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000009627,  0.000121060,  0.000068055, 579.240307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000068055,  0.000121060
2017-03-21 18:55:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000017772,  0.000121060,  0.000096948, 579.240307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000096948,  0.000121060
2017-03-21 18:55:50.132564, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000017772,  0.000095315,  0.000096948, 561.468307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000096948,  0.000095315
2017-03-21 18:55:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100180, -0.000021453,  0.000095315,  0.000060582, 561.468307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000060582,  0.000095315
2017-03-21 18:55:51.263861, slv, 42010afffe8a0002(unknown)/1,  0.000099958, -0.000021453,  0.000091028,  0.000060582, 540.015307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000060582,  0.000091028
2017-03-21 18:55:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099958, -0.000024049,  0.000091028,  0.000091458, 540.015307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091458,  0.000091028
2017-03-21 18:55:52.042714, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000024049,  0.000114741,  0.000091458, 515.966307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091458,  0.000114741
2017-03-21 18:55:52.413139, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000024049,  0.000085216,  0.000091458, 515.966307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091458,  0.000085216
2017-03-21 18:55:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000021199,  0.000085216,  0.000065832, 515.966307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000065832,  0.000085216
2017-03-21 18:55:53.447713, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000021199,  0.000091232,  0.000065832, 494.767307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000065832,  0.000091232
2017-03-21 18:55:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000014679,  0.000091232,  0.000104016, 494.767307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000104016,  0.000091232
2017-03-21 18:55:54.165548, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000014679,  0.000087873,  0.000104016, 480.088307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000104016,  0.000087873
2017-03-21 18:55:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000004837,  0.000087873,  0.000085069, 480.088307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000085069,  0.000087873
2017-03-21 18:55:55.606431, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000004837,  0.000092090,  0.000085069, 475.251307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000085069,  0.000092090
2017-03-21 18:55:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000004608,  0.000092090,  0.000104173, 475.251307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000104173,  0.000092090
2017-03-21 18:55:56.719579, slv, 42010afffe8a0002(unknown)/1,  0.000099119, -0.000004608,  0.000101339,  0.000104173, 470.643307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000104173,  0.000101339
2017-03-21 18:55:56.734694, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000004608,  0.000079071,  0.000104173, 470.643307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000104173,  0.000079071
2017-03-21 18:55:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000013273,  0.000079071,  0.000067545, 470.643307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000067545,  0.000079071
2017-03-21 18:55:57.673034, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000013273,  0.000094753,  0.000067545, 457.370307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000067545,  0.000094753
2017-03-21 18:55:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000007332,  0.000094753,  0.000115772, 457.370307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000115772,  0.000094753
2017-03-21 18:55:58.428782, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000007332,  0.000077127,  0.000115772, 450.038307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000115772,  0.000077127
2017-03-21 18:55:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000005045,  0.000077127,  0.000091942, 450.038307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091942,  0.000077127
2017-03-21 18:55:59.784694, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000005045,  0.000092874,  0.000091942, 455.083307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091942,  0.000092874
2017-03-21 18:55:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000025284,  0.000092874,  0.000156024, 455.083307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000156024,  0.000092874
2017-03-21 18:56:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000017236,  0.000092874,  0.000075780, 480.367307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075780,  0.000092874
2017-03-21 18:56:01.605093, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000017236,  0.000092881,  0.000075780, 497.603307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075780,  0.000092881
2017-03-21 18:56:01.666345, slv, 42010afffe8a0002(unknown)/1,  0.000098260,  0.000017236,  0.000086927,  0.000075780, 497.603307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000075780,  0.000086927
2017-03-21 18:56:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000010752,  0.000086927,  0.000099642, 497.603307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000099642,  0.000086927
2017-03-21 18:56:02.049484, slv, 42010afffe8a0002(unknown)/1,  0.000098205, -0.000010752,  0.000116704,  0.000099642, 486.851307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000099642,  0.000116704
2017-03-21 18:56:02.156996, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000010752,  0.000104444,  0.000099642, 486.851307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000099642,  0.000104444
2017-03-21 18:56:02.328680, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000010752,  0.000076629,  0.000099642, 486.851307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000099642,  0.000076629
2017-03-21 18:56:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000019512,  0.000076629,  0.000057856, 486.851307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000057856,  0.000076629
2017-03-21 18:56:03.748597, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000019512,  0.000107609,  0.000057856, 467.339307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000057856,  0.000107609
2017-03-21 18:56:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000017904,  0.000107609,  0.000102662, 467.339307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000102662,  0.000107609
2017-03-21 18:56:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000000837,  0.000107609,  0.000091790, 449.435307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091790,  0.000107609
2017-03-21 18:56:05.642093, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000000837,  0.000060746,  0.000091790, 448.598307617, D, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000091790,  0.000060746
2017-03-21 18:56:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000013553,  0.000060746,  0.000131152, 448.598307617, S, 0.000098920, 533, 0.000014064, 45230, 592, 94,  0.000131152,  0.000060746
2017-03-21 18:56:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000024798,  0.000060746,  0.000113991, 462.151307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000113991,  0.000060746
2017-03-21 18:56:07.619721, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000024798,  0.000096869,  0.000113991, 486.949307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000113991,  0.000096869
2017-03-21 18:56:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000017213,  0.000096869,  0.000115874, 486.949307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000115874,  0.000096869
2017-03-21 18:56:08.625316, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000017213,  0.000206951,  0.000115874, 504.162307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000115874,  0.000206951
2017-03-21 18:56:08.723781, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000017213,  0.000087728,  0.000115874, 504.162307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000115874,  0.000087728
2017-03-21 18:56:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098746,  0.000006779,  0.000087728,  0.000094096, 504.162307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000094096,  0.000087728
2017-03-21 18:56:09.073431, slv, 42010afffe8a0002(unknown)/1,  0.000098683,  0.000006779,  0.000081199,  0.000094096, 510.941307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000094096,  0.000081199
2017-03-21 18:56:09.481288, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000006779,  0.000087152,  0.000094096, 510.941307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000094096,  0.000087152
2017-03-21 18:56:09.906811, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000006779,  0.000065662,  0.000094096, 510.941307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000094096,  0.000065662
2017-03-21 18:56:09.907257, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000013225,  0.000065662,  0.000076525, 510.941307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000076525,  0.000065662
2017-03-21 18:56:10.400828, slv, 42010afffe8a0002(unknown)/1,  0.000098064, -0.000013225,  0.000089895,  0.000076525, 497.716307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000076525,  0.000089895
2017-03-21 18:56:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098064, -0.000030353,  0.000089895,  0.000059157, 497.716307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000059157,  0.000089895
2017-03-21 18:56:11.588907, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000030353,  0.000061388,  0.000059157, 467.363307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000059157,  0.000061388
2017-03-21 18:56:11.730686, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000030353,  0.000071499,  0.000059157, 467.363307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000059157,  0.000071499
2017-03-21 18:56:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000001592,  0.000071499,  0.000132831, 467.363307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000132831,  0.000071499
2017-03-21 18:56:12.908398, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000011529,  0.000071499,  0.000084443, 465.771307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000084443,  0.000071499
2017-03-21 18:56:13.459700, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000011529,  0.000067571,  0.000084443, 477.300307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000084443,  0.000067571
2017-03-21 18:56:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000000626,  0.000067571,  0.000110611, 477.300307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000110611,  0.000067571
2017-03-21 18:56:14.275366, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000000626,  0.000103572,  0.000110611, 477.926307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000110611,  0.000103572
2017-03-21 18:56:14.907271, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000010903,  0.000103572,  0.000060892, 477.926307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000060892,  0.000103572
2017-03-21 18:56:15.359904, slv, 42010afffe8a0002(unknown)/1,  0.000096434, -0.000010903,  0.000065031,  0.000060892, 467.023307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000060892,  0.000065031
2017-03-21 18:56:15.766520, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000010903,  0.000080902,  0.000060892, 467.023307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000060892,  0.000080902
2017-03-21 18:56:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000027806,  0.000080902,  0.000076083, 467.023307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000076083,  0.000080902
2017-03-21 18:56:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000013912,  0.000080902,  0.000088039, 439.217307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000088039,  0.000080902
2017-03-21 18:56:17.713287, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000013912,  0.000094643,  0.000088039, 425.305307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000088039,  0.000094643
2017-03-21 18:56:17.907298, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000015660,  0.000094643,  0.000072355, 425.305307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000072355,  0.000094643
2017-03-21 18:56:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095741,  0.000004643,  0.000094643,  0.000128413, 409.645307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000128413,  0.000094643
2017-03-21 18:56:19.576480, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000004643,  0.000052749,  0.000128413, 414.288307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000128413,  0.000052749
2017-03-21 18:56:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000034246,  0.000052749,  0.000131487, 414.288307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000131487,  0.000052749
2017-03-21 18:56:20.353415, slv, 42010afffe8a0002(unknown)/1,  0.000095922,  0.000034246,  0.000135592,  0.000131487, 448.534307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000131487,  0.000135592
2017-03-21 18:56:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095922,  0.000012068,  0.000135592,  0.000084238, 448.534307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000084238,  0.000135592
2017-03-21 18:56:21.334574, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000012068,  0.000079326,  0.000084238, 460.602307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000084238,  0.000079326
2017-03-21 18:56:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000000362,  0.000079326,  0.000107066, 460.602307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000107066,  0.000079326
2017-03-21 18:56:21.915459, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000000362,  0.000055182,  0.000107066, 460.240307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000107066,  0.000055182
2017-03-21 18:56:22.133095, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000000362,  0.000107977,  0.000107066, 460.240307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000107066,  0.000107977
2017-03-21 18:56:22.227330, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000000362,  0.000071492,  0.000107066, 460.240307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000107066,  0.000071492
2017-03-21 18:56:22.823399, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000000362,  0.000092113,  0.000107066, 460.240307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000107066,  0.000092113
2017-03-21 18:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000003831,  0.000092113,  0.000077246, 460.240307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000077246,  0.000092113
2017-03-21 18:56:23.908350, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000014369,  0.000092113,  0.000143229, 456.409307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000143229,  0.000092113
2017-03-21 18:56:23.979077, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000014369,  0.000067474,  0.000143229, 470.778307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000143229,  0.000067474
2017-03-21 18:56:24.828928, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000014369,  0.000103528,  0.000143229, 470.778307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000143229,  0.000103528
2017-03-21 18:56:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000019559,  0.000103528,  0.000088016, 470.778307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000088016,  0.000103528
2017-03-21 18:56:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000002200,  0.000103528,  0.000100102, 490.337307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000100102,  0.000103528
2017-03-21 18:56:26.780703, slv, 42010afffe8a0002(unknown)/1,  0.000096434, -0.000002200,  0.000083006,  0.000100102, 488.137307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000100102,  0.000083006
2017-03-21 18:56:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000096434,  0.000008395,  0.000083006,  0.000109382, 488.137307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000109382,  0.000083006
2017-03-21 18:56:27.756720, slv, 42010afffe8a0002(unknown)/1,  0.000096485,  0.000008395,  0.000106295,  0.000109382, 496.532307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000109382,  0.000106295
2017-03-21 18:56:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096485,  0.000028493,  0.000106295,  0.000140524, 496.532307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000140524,  0.000106295
2017-03-21 18:56:28.667671, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000028493,  0.000104616,  0.000140524, 525.025307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000140524,  0.000104616
2017-03-21 18:56:28.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000023185,  0.000104616,  0.000099110, 525.025307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000099110,  0.000104616
2017-03-21 18:56:29.002345, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000023185,  0.000063600,  0.000099110, 548.210307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000099110,  0.000063600
2017-03-21 18:56:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000008869,  0.000063600,  0.000112265, 548.210307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000112265,  0.000063600
2017-03-21 18:56:30.085850, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000008869,  0.000088689,  0.000112265, 557.079307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000112265,  0.000088689
2017-03-21 18:56:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000003205,  0.000088689,  0.000087769, 557.079307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000087769,  0.000088689
2017-03-21 18:56:31.168216, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000003205,  0.000083798,  0.000087769, 560.284307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000087769,  0.000083798
2017-03-21 18:56:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000004760,  0.000083798,  0.000115224, 560.284307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000115224,  0.000083798
2017-03-21 18:56:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000000813,  0.000083798,  0.000079817, 565.044307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000079817,  0.000083798
2017-03-21 18:56:32.922747, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000000813,  0.000108297,  0.000079817, 565.857307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000079817,  0.000108297
2017-03-21 18:56:33.899634, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000000813,  0.000085592,  0.000079817, 565.857307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000079817,  0.000085592
2017-03-21 18:56:33.908383, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000026887,  0.000085592,  0.000059590, 565.857307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000059590,  0.000085592
2017-03-21 18:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000023003,  0.000085592,  0.000087351, 538.970307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000087351,  0.000085592
2017-03-21 18:56:34.959453, slv, 42010afffe8a0002(unknown)/1,  0.000096267, -0.000023003,  0.000080185,  0.000087351, 515.967307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000087351,  0.000080185
2017-03-21 18:56:35.719394, slv, 42010afffe8a0002(unknown)/1,  0.000096241, -0.000023003,  0.000123485,  0.000087351, 515.967307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000087351,  0.000123485
2017-03-21 18:56:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096241, -0.000001471,  0.000123485,  0.000102421, 515.967307617, S, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000102421,  0.000123485
2017-03-21 18:56:36.794719, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000001471,  0.000103093,  0.000102421, 514.496307617, D, 0.000099619, 1059, -0.000015844, 20524, 567, 120,  0.000102421,  0.000103093
2017-03-21 18:56:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000003670,  0.000103093,  0.000082843, 514.496307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000082843,  0.000103093
2017-03-21 18:56:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000004819,  0.000103093,  0.000100247, 510.826307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000100247,  0.000103093
2017-03-21 18:56:38.204119, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000004819,  0.000072496,  0.000100247, 506.007307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000100247,  0.000072496
2017-03-21 18:56:38.908363, slv, 42010afffe8a0002(unknown)/1,  0.000096336,  0.000003661,  0.000072496,  0.000099777, 506.007307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000099777,  0.000072496
2017-03-21 18:56:39.371439, slv, 42010afffe8a0002(unknown)/1,  0.000096361,  0.000003661,  0.000119322,  0.000099777, 509.668307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000099777,  0.000119322
2017-03-21 18:56:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096361,  0.000005081,  0.000119322,  0.000103083, 509.668307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103083,  0.000119322
2017-03-21 18:56:40.872498, slv, 42010afffe8a0002(unknown)/1,  0.000096513,  0.000005081,  0.000102258,  0.000103083, 514.749307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103083,  0.000102258
2017-03-21 18:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096513,  0.000001399,  0.000102258,  0.000092589, 514.749307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000092589,  0.000102258
2017-03-21 18:56:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096513,  0.000006684,  0.000102258,  0.000113806, 516.148307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000113806,  0.000102258
2017-03-21 18:56:42.775613, slv, 42010afffe8a0002(unknown)/1,  0.000096637,  0.000006684,  0.000098601,  0.000113806, 522.832307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000113806,  0.000098601
2017-03-21 18:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096637,  0.000003017,  0.000098601,  0.000085379, 522.832307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000085379,  0.000098601
2017-03-21 18:56:43.130917, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000003017,  0.000122601,  0.000085379, 525.849307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000085379,  0.000122601
2017-03-21 18:56:43.908322, slv, 42010afffe8a0002(unknown)/1,  0.000096769,  0.000023766,  0.000122601,  0.000155559, 525.849307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000155559,  0.000122601
2017-03-21 18:56:44.773501, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000023766,  0.000088650,  0.000155559, 549.615307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000155559,  0.000088650
2017-03-21 18:56:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000025894,  0.000088650,  0.000090020, 549.615307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000090020,  0.000088650
2017-03-21 18:56:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097023, -0.000004445,  0.000088650,  0.000095134, 575.509307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000095134,  0.000088650
2017-03-21 18:56:46.405664, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000004445,  0.000090522,  0.000095134, 571.064307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000095134,  0.000090522
2017-03-21 18:56:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000013918,  0.000090522,  0.000071237, 571.064307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000071237,  0.000090522
2017-03-21 18:56:47.576406, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000013918,  0.000125907,  0.000071237, 557.146307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000071237,  0.000125907
2017-03-21 18:56:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000011048,  0.000125907,  0.000101016, 557.146307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000101016,  0.000125907
2017-03-21 18:56:48.303443, slv, 42010afffe8a0002(unknown)/1,  0.000097132, -0.000011048,  0.000082665,  0.000101016, 546.098307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000101016,  0.000082665
2017-03-21 18:56:48.341933, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000011048,  0.000132287,  0.000101016, 546.098307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000101016,  0.000132287
2017-03-21 18:56:48.908686, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000000227,  0.000132287,  0.000093844, 546.098307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000093844,  0.000132287
2017-03-21 18:56:49.459179, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000000227,  0.000112164,  0.000093844, 546.325307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000093844,  0.000112164
2017-03-21 18:56:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000009245,  0.000112164,  0.000119328, 546.325307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000119328,  0.000112164
2017-03-21 18:56:50.049378, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000009245,  0.000081549,  0.000119328, 555.570307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000119328,  0.000081549
2017-03-21 18:56:50.864614, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000009245,  0.000084617,  0.000119328, 555.570307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000119328,  0.000084617
2017-03-21 18:56:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000002880,  0.000084617,  0.000069916, 555.570307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000069916,  0.000084617
2017-03-21 18:56:50.962958, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000002880,  0.000125418,  0.000069916, 552.690307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000069916,  0.000125418
2017-03-21 18:56:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000000337,  0.000125418,  0.000124575, 552.690307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000124575,  0.000125418
2017-03-21 18:56:52.134099, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000000337,  0.000117445,  0.000124575, 552.353307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000124575,  0.000117445
2017-03-21 18:56:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000001261,  0.000117445,  0.000073330, 552.353307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000073330,  0.000117445
2017-03-21 18:56:53.166667, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000001261,  0.000082879,  0.000073330, 553.614307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000073330,  0.000082879
2017-03-21 18:56:53.359143, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000001261,  0.000128773,  0.000073330, 553.614307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000073330,  0.000128773
2017-03-21 18:56:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000013003,  0.000128773,  0.000096127, 553.614307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000096127,  0.000128773
2017-03-21 18:56:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000013214,  0.000128773,  0.000125664, 540.611307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000125664,  0.000128773
2017-03-21 18:56:55.126179, slv, 42010afffe8a0002(unknown)/1,  0.000097837,  0.000013214,  0.000102602,  0.000125664, 553.825307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000125664,  0.000102602
2017-03-21 18:56:55.314397, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000013214,  0.000130614,  0.000125664, 553.825307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000125664,  0.000130614
2017-03-21 18:56:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000016675,  0.000130614,  0.000103569, 553.825307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103569,  0.000130614
2017-03-21 18:56:56.356435, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000016675,  0.000085377,  0.000103569, 570.500307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103569,  0.000085377
2017-03-21 18:56:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000010909,  0.000085377,  0.000071220, 570.500307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000071220,  0.000085377
2017-03-21 18:56:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000010993,  0.000085377,  0.000103607, 559.591307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103607,  0.000085377
2017-03-21 18:56:58.075149, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000010993,  0.000099323,  0.000103607, 548.598307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000103607,  0.000099323
2017-03-21 18:56:58.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000000251,  0.000099323,  0.000093700, 548.598307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000093700,  0.000099323
2017-03-21 18:56:59.239183, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000000251,  0.000111928,  0.000093700, 548.849307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000093700,  0.000111928
2017-03-21 18:56:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000001717,  0.000111928,  0.000099721, 548.849307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000099721,  0.000111928
2017-03-21 18:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000013113,  0.000111928,  0.000123420, 547.132307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000123420,  0.000111928
2017-03-21 18:57:01.192022, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000013113,  0.000097946,  0.000123420, 560.245307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000123420,  0.000097946
2017-03-21 18:57:01.245414, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000013113,  0.000087454,  0.000123420, 560.245307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000123420,  0.000087454
2017-03-21 18:57:01.492674, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000013113,  0.000107021,  0.000123420, 560.245307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000123420,  0.000107021
2017-03-21 18:57:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000012720,  0.000107021,  0.000099395, 560.245307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000099395,  0.000107021
2017-03-21 18:57:02.527789, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000012720,  0.000083438,  0.000099395, 572.965307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000099395,  0.000083438
2017-03-21 18:57:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000013828,  0.000083438,  0.000126164, 572.965307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000126164,  0.000083438
2017-03-21 18:57:03.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000027724,  0.000083438,  0.000127256, 586.793307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000127256,  0.000083438
2017-03-21 18:57:04.335505, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000027724,  0.000146181,  0.000127256, 614.517307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000127256,  0.000146181
2017-03-21 18:57:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000000772,  0.000146181,  0.000072494, 614.517307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000072494,  0.000146181
2017-03-21 18:57:05.559482, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000000772,  0.000096135,  0.000072494, 615.289307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000072494,  0.000096135
2017-03-21 18:57:05.654220, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000000772,  0.000074519,  0.000072494, 615.289307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000072494,  0.000074519
2017-03-21 18:57:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000015133,  0.000074519,  0.000095536, 615.289307617, S, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000095536,  0.000074519
2017-03-21 18:57:06.221613, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000015133,  0.000083596,  0.000095536, 600.156307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000095536,  0.000083596
2017-03-21 18:57:06.520844, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000015133,  0.000092532,  0.000095536, 600.156307617, D, 0.000096760, 920, 0.000001745, 16778, 490, 44,  0.000095536,  0.000092532
2017-03-21 18:57:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000010635,  0.000092532,  0.000080964, 600.156307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000080964,  0.000092532
2017-03-21 18:57:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000013782,  0.000092532,  0.000088859, 589.521307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000088859,  0.000092532
2017-03-21 18:57:08.024971, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000013782,  0.000078871,  0.000088859, 575.739307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000088859,  0.000078871
2017-03-21 18:57:08.908227, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000021173,  0.000078871,  0.000066029, 575.739307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000066029,  0.000078871
2017-03-21 18:57:09.759483, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000021173,  0.000121447,  0.000066029, 554.566307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000066029,  0.000121447
2017-03-21 18:57:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000019667,  0.000121447,  0.000091567, 554.566307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091567,  0.000121447
2017-03-21 18:57:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000022431,  0.000121447,  0.000150075, 534.899307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000150075,  0.000121447
2017-03-21 18:57:11.559636, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000022431,  0.000107322,  0.000150075, 557.330307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000150075,  0.000107322
2017-03-21 18:57:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000034752,  0.000107322,  0.000116411, 557.330307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000116411,  0.000107322
2017-03-21 18:57:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000013350,  0.000107322,  0.000107470, 592.082307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000107470,  0.000107322
2017-03-21 18:57:12.966708, slv, 42010afffe8a0002(unknown)/1,  0.000098859,  0.000013350,  0.000098398,  0.000107470, 605.432307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000107470,  0.000098398
2017-03-21 18:57:13.056283, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000013350,  0.000081397,  0.000107470, 605.432307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000107470,  0.000081397
2017-03-21 18:57:13.908277, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000015640,  0.000081397,  0.000121257, 605.432307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000121257,  0.000081397
2017-03-21 18:57:14.498992, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000015640,  0.000139829,  0.000121257, 621.072307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000121257,  0.000139829
2017-03-21 18:57:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000019504,  0.000139829,  0.000115678, 621.072307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000115678,  0.000139829
2017-03-21 18:57:15.538113, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000019504,  0.000125664,  0.000115678, 640.576307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000115678,  0.000125664
2017-03-21 18:57:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000022570,  0.000125664,  0.000128016, 640.576307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000128016,  0.000125664
2017-03-21 18:57:16.798191, slv, 42010afffe8a0002(unknown)/1,  0.000099735,  0.000022570,  0.000092825,  0.000128016, 663.146307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000128016,  0.000092825
2017-03-21 18:57:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099735,  0.000000034,  0.000092825,  0.000071270, 663.146307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000071270,  0.000092825
2017-03-21 18:57:16.967835, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000000034,  0.000100445,  0.000071270, 663.180307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000071270,  0.000100445
2017-03-21 18:57:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000018576,  0.000100445,  0.000091022, 663.180307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091022,  0.000100445
2017-03-21 18:57:18.045354, slv, 42010afffe8a0002(unknown)/1,  0.000099686, -0.000018576,  0.000129991,  0.000091022, 644.604307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091022,  0.000129991
2017-03-21 18:57:18.422680, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000018576,  0.000160790,  0.000091022, 644.604307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091022,  0.000160790
2017-03-21 18:57:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000005763,  0.000160790,  0.000120189, 644.604307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000120189,  0.000160790
2017-03-21 18:57:19.182363, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000005763,  0.000114315,  0.000120189, 650.367307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000120189,  0.000114315
2017-03-21 18:57:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000021220,  0.000114315,  0.000122539, 650.367307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000122539,  0.000114315
2017-03-21 18:57:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000006722,  0.000114315,  0.000064643, 671.587307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000064643,  0.000114315
2017-03-21 18:57:21.074840, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000006722,  0.000093872,  0.000064643, 664.865307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000064643,  0.000093872
2017-03-21 18:57:21.550307, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000006722,  0.000091920,  0.000064643, 664.865307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000064643,  0.000091920
2017-03-21 18:57:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000021889,  0.000091920,  0.000091837, 664.865307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091837,  0.000091920
2017-03-21 18:57:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000004733,  0.000091920,  0.000098586, 642.976307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000098586,  0.000091920
2017-03-21 18:57:23.481091, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000004733,  0.000139174,  0.000098586, 638.243307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000098586,  0.000139174
2017-03-21 18:57:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000006074,  0.000139174,  0.000089134, 638.243307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000089134,  0.000139174
2017-03-21 18:57:24.406080, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000006074,  0.000144148,  0.000089134, 632.169307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000089134,  0.000144148
2017-03-21 18:57:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000000500,  0.000144148,  0.000111994, 632.169307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000111994,  0.000144148
2017-03-21 18:57:25.073805, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000000500,  0.000100226,  0.000111994, 632.669307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000111994,  0.000100226
2017-03-21 18:57:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000010541,  0.000100226,  0.000109671, 632.669307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000109671,  0.000100226
2017-03-21 18:57:26.771464, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000010541,  0.000094471,  0.000109671, 643.210307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000109671,  0.000094471
2017-03-21 18:57:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000000044,  0.000094471,  0.000091232, 643.210307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091232,  0.000094471
2017-03-21 18:57:27.884444, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000000044,  0.000078508,  0.000091232, 643.254307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000091232,  0.000078508
2017-03-21 18:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000011562,  0.000078508,  0.000132655, 643.254307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000132655,  0.000078508
2017-03-21 18:57:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000002502,  0.000078508,  0.000062995, 654.816307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000062995,  0.000078508
2017-03-21 18:57:29.594118, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000002502,  0.000088895,  0.000062995, 652.314307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000062995,  0.000088895
2017-03-21 18:57:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000024865,  0.000088895,  0.000087617, 652.314307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000087617,  0.000088895
2017-03-21 18:57:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000015549,  0.000088895,  0.000081316, 627.449307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000081316,  0.000088895
2017-03-21 18:57:31.010378, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000015549,  0.000093042,  0.000081316, 611.900307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000081316,  0.000093042
2017-03-21 18:57:31.287319, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000015549,  0.000107598,  0.000081316, 611.900307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000081316,  0.000107598
2017-03-21 18:57:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000005837,  0.000107598,  0.000106615, 611.900307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000106615,  0.000107598
2017-03-21 18:57:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000012946,  0.000107598,  0.000066670, 606.063307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000066670,  0.000107598
2017-03-21 18:57:32.949670, slv, 42010afffe8a0002(unknown)/1,  0.000099361, -0.000012946,  0.000084437,  0.000066670, 593.117307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000066670,  0.000084437
2017-03-21 18:57:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099361, -0.000022322,  0.000084437,  0.000087635, 593.117307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000087635,  0.000084437
2017-03-21 18:57:34.419157, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000022322,  0.000128320,  0.000087635, 570.795307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000087635,  0.000128320
2017-03-21 18:57:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000099242, -0.000015474,  0.000128320,  0.000080020, 570.795307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000080020,  0.000128320
2017-03-21 18:57:34.943153, slv, 42010afffe8a0002(unknown)/1,  0.000099222, -0.000015474,  0.000095830,  0.000080020, 555.321307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000080020,  0.000095830
2017-03-21 18:57:35.640553, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000015474,  0.000125835,  0.000080020, 555.321307617, D, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000080020,  0.000125835
2017-03-21 18:57:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000004773,  0.000125835,  0.000108839, 555.321307617, S, 0.000097854, 897, 0.000002855, 11658, 553, 28,  0.000108839,  0.000125835
2017-03-21 18:57:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000017362,  0.000125835,  0.000124212, 550.548307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124212,  0.000125835
2017-03-21 18:57:36.917401, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000017362,  0.000160779,  0.000124212, 567.910307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124212,  0.000160779
2017-03-21 18:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000005859,  0.000160779,  0.000086200, 567.910307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000086200,  0.000160779
2017-03-21 18:57:38.665346, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000005859,  0.000082610,  0.000086200, 573.769307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000086200,  0.000082610
2017-03-21 18:57:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000005953,  0.000082610,  0.000124985, 573.769307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124985,  0.000082610
2017-03-21 18:57:39.457322, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000005953,  0.000088193,  0.000124985, 579.722307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124985,  0.000088193
2017-03-21 18:57:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000016032,  0.000088193,  0.000106510, 579.722307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000106510,  0.000088193
2017-03-21 18:57:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000003511,  0.000088193,  0.000099876, 595.754307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099876,  0.000088193
2017-03-21 18:57:41.301498, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000003511,  0.000083271,  0.000099876, 599.265307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099876,  0.000083271
2017-03-21 18:57:41.348591, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000003511,  0.000128100,  0.000099876, 599.265307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099876,  0.000128100
2017-03-21 18:57:41.644492, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000003511,  0.000086544,  0.000099876, 599.265307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099876,  0.000086544
2017-03-21 18:57:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000015817,  0.000086544,  0.000131224, 599.265307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000131224,  0.000086544
2017-03-21 18:57:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000005091,  0.000086544,  0.000058161, 615.082307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000058161,  0.000086544
2017-03-21 18:57:43.222963, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000005091,  0.000089147,  0.000058161, 609.991307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000058161,  0.000089147
2017-03-21 18:57:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000012986,  0.000089147,  0.000115179, 609.991307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000115179,  0.000089147
2017-03-21 18:57:44.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000005670,  0.000089147,  0.000072538, 597.005307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000072538,  0.000089147
2017-03-21 18:57:45.069944, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000005670,  0.000086245,  0.000072538, 591.335307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000072538,  0.000086245
2017-03-21 18:57:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000020311,  0.000086245,  0.000085537, 591.335307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000085537,  0.000086245
2017-03-21 18:57:46.772869, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000020311,  0.000064553,  0.000085537, 571.024307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000085537,  0.000064553
2017-03-21 18:57:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000001787,  0.000064553,  0.000116032, 571.024307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000116032,  0.000064553
2017-03-21 18:57:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000032469,  0.000064553,  0.000146559, 572.811307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000146559,  0.000064553
2017-03-21 18:57:48.440868, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000032469,  0.000104306,  0.000146559, 605.280307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000146559,  0.000104306
2017-03-21 18:57:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000026112,  0.000104306,  0.000103341, 605.280307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000103341,  0.000104306
2017-03-21 18:57:49.730485, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000026112,  0.000093301,  0.000103341, 631.392307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000103341,  0.000093301
2017-03-21 18:57:49.908360, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000001128,  0.000093301,  0.000092304, 631.392307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000092304,  0.000093301
2017-03-21 18:57:50.472352, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000001128,  0.000089705,  0.000092304, 630.264307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000092304,  0.000089705
2017-03-21 18:57:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000017340,  0.000089705,  0.000071051, 630.264307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000071051,  0.000089705
2017-03-21 18:57:51.400201, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000017340,  0.000095613,  0.000071051, 612.924307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000071051,  0.000095613
2017-03-21 18:57:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000021253,  0.000095613,  0.000084223, 612.924307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000084223,  0.000095613
2017-03-21 18:57:52.859332, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000021253,  0.000108421,  0.000084223, 591.671307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000084223,  0.000108421
2017-03-21 18:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000005579,  0.000108421,  0.000102074, 591.671307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000102074,  0.000108421
2017-03-21 18:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098658,  0.000006090,  0.000108421,  0.000107423, 586.092307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000107423,  0.000108421
2017-03-21 18:57:54.678539, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000006090,  0.000095451,  0.000107423, 592.182307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000107423,  0.000095451
2017-03-21 18:57:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000010146,  0.000095451,  0.000069605, 592.182307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000069605,  0.000095451
2017-03-21 18:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000014298,  0.000095451,  0.000099122, 582.036307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099122,  0.000095451
2017-03-21 18:57:55.983503, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000014298,  0.000082081,  0.000099122, 567.738307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099122,  0.000082081
2017-03-21 18:57:56.202096, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000014298,  0.000056032,  0.000099122, 567.738307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000099122,  0.000056032
2017-03-21 18:57:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000013892,  0.000056032,  0.000070149, 567.738307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000070149,  0.000056032
2017-03-21 18:57:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000000902,  0.000056032,  0.000124834, 553.846307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124834,  0.000056032
2017-03-21 18:57:57.913639, slv, 42010afffe8a0002(unknown)/1,  0.000098213, -0.000000902,  0.000067451,  0.000124834, 552.944307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000124834,  0.000067451
2017-03-21 18:57:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000024227,  0.000067451,  0.000120228, 552.944307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000120228,  0.000067451
2017-03-21 18:57:59.694062, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000024227,  0.000089958,  0.000120228, 577.171307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000120228,  0.000089958
2017-03-21 18:57:59.843303, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000024227,  0.000079650,  0.000120228, 577.171307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000120228,  0.000079650
2017-03-21 18:57:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000006757,  0.000079650,  0.000089818, 577.171307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000089818,  0.000079650
2017-03-21 18:58:00.479735, slv, 42010afffe8a0002(unknown)/1,  0.000098235,  0.000006757,  0.000082231,  0.000089818, 583.928307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000089818,  0.000082231
2017-03-21 18:58:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000019209,  0.000082231,  0.000068316, 583.928307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000068316,  0.000082231
2017-03-21 18:58:00.927582, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000019209,  0.000061642,  0.000068316, 564.719307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000068316,  0.000061642
2017-03-21 18:58:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000001284,  0.000061642,  0.000125231, 564.719307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000125231,  0.000061642
2017-03-21 18:58:02.774451, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000001284,  0.000120554,  0.000125231, 563.435307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000125231,  0.000120554
2017-03-21 18:58:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000002754,  0.000120554,  0.000075976, 563.435307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000075976,  0.000120554
2017-03-21 18:58:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000013119,  0.000120554,  0.000093422, 566.189307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000093422,  0.000120554
2017-03-21 18:58:04.523743, slv, 42010afffe8a0002(unknown)/1,  0.000098021, -0.000013119,  0.000104036,  0.000093422, 553.070307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000093422,  0.000104036
2017-03-21 18:58:04.681180, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000013119,  0.000103291,  0.000093422, 553.070307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000093422,  0.000103291
2017-03-21 18:58:04.908258, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000016071,  0.000103291,  0.000070283, 553.070307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000070283,  0.000103291
2017-03-21 18:58:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000009999,  0.000103291,  0.000145774, 536.999307617, S, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000145774,  0.000103291
2017-03-21 18:58:05.944003, slv, 42010afffe8a0002(unknown)/1,  0.000098162,  0.000009999,  0.000083646,  0.000145774, 546.998307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000145774,  0.000083646
2017-03-21 18:58:05.970007, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000009999,  0.000082353,  0.000145774, 546.998307617, D, 0.000099578, 609, -0.000001654, 16152, 616, 40,  0.000145774,  0.000082353
2017-03-21 18:58:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000011024,  0.000082353,  0.000072720, 546.998307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000072720,  0.000082353
2017-03-21 18:58:07.789765, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000011024,  0.000074647,  0.000072720, 558.022307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000072720,  0.000074647
2017-03-21 18:58:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000009239,  0.000074647,  0.000105563, 558.022307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000105563,  0.000074647
2017-03-21 18:58:08.521837, slv, 42010afffe8a0002(unknown)/1,  0.000098241, -0.000009239,  0.000113769,  0.000105563, 548.783307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000105563,  0.000113769
2017-03-21 18:58:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098241, -0.000002482,  0.000113769,  0.000086059, 548.783307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086059,  0.000113769
2017-03-21 18:58:09.071801, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000002482,  0.000109249,  0.000086059, 546.301307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086059,  0.000109249
2017-03-21 18:58:09.588660, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000002482,  0.000099449,  0.000086059, 546.301307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086059,  0.000099449
2017-03-21 18:58:09.597327, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000002482,  0.000044183,  0.000086059, 546.301307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086059,  0.000044183
2017-03-21 18:58:09.895163, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000002482,  0.000084081,  0.000086059, 546.301307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086059,  0.000084081
2017-03-21 18:58:09.908187, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000015895,  0.000084081,  0.000078009, 546.301307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000078009,  0.000084081
2017-03-21 18:58:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000005749,  0.000084081,  0.000105728, 530.406307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000105728,  0.000084081
2017-03-21 18:58:11.203932, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000005749,  0.000096554,  0.000105728, 524.657307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000105728,  0.000096554
2017-03-21 18:58:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000011291,  0.000096554,  0.000112019, 524.657307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000112019,  0.000096554
2017-03-21 18:58:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000001543,  0.000096554,  0.000086160, 535.948307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086160,  0.000096554
2017-03-21 18:58:13.056863, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000001543,  0.000109884,  0.000086160, 537.491307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086160,  0.000109884
2017-03-21 18:58:13.401469, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000001543,  0.000106882,  0.000086160, 537.491307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000086160,  0.000106882
2017-03-21 18:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000000275,  0.000106882,  0.000109511, 537.491307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000109511,  0.000106882
2017-03-21 18:58:14.908292, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000006704,  0.000106882,  0.000072229, 537.766307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000072229,  0.000106882
2017-03-21 18:58:15.005981, slv, 42010afffe8a0002(unknown)/1,  0.000097376, -0.000006704,  0.000074375,  0.000072229, 531.062307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000072229,  0.000074375
2017-03-21 18:58:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097376, -0.000002038,  0.000074375,  0.000118644, 531.062307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000118644,  0.000074375
2017-03-21 18:58:16.437194, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000002038,  0.000067363,  0.000118644, 529.024307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000118644,  0.000067363
2017-03-21 18:58:16.628807, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000002038,  0.000076983,  0.000118644, 529.024307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000118644,  0.000076983
2017-03-21 18:58:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000001476,  0.000076983,  0.000072906, 529.024307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000072906,  0.000076983
2017-03-21 18:58:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000025754,  0.000076983,  0.000172856, 527.548307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000172856,  0.000076983
2017-03-21 18:58:17.936103, slv, 42010afffe8a0002(unknown)/1,  0.000097307,  0.000025754,  0.000066130,  0.000172856, 553.302307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000172856,  0.000066130
2017-03-21 18:58:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097307,  0.000040901,  0.000066130,  0.000103382, 553.302307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000103382,  0.000066130
2017-03-21 18:58:19.035111, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000040901,  0.000099147,  0.000103382, 594.203307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000103382,  0.000099147
2017-03-21 18:58:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097511, -0.000004342,  0.000099147,  0.000082753, 594.203307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082753,  0.000099147
2017-03-21 18:58:20.516120, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000004342,  0.000081279,  0.000082753, 589.861307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082753,  0.000081279
2017-03-21 18:58:20.565197, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000004342,  0.000070584,  0.000082753, 589.861307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082753,  0.000070584
2017-03-21 18:58:20.591814, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000004342,  0.000085829,  0.000082753, 589.861307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082753,  0.000085829
2017-03-21 18:58:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000009932,  0.000085829,  0.000091771, 589.861307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000091771,  0.000085829
2017-03-21 18:58:21.531927, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000009932,  0.000149993,  0.000091771, 579.929307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000091771,  0.000149993
2017-03-21 18:58:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000007486,  0.000149993,  0.000087099, 579.929307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000087099,  0.000149993
2017-03-21 18:58:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000012404,  0.000149993,  0.000082023, 572.443307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082023,  0.000149993
2017-03-21 18:58:23.400212, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000012404,  0.000148351,  0.000082023, 560.039307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000082023,  0.000148351
2017-03-21 18:58:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000002444,  0.000148351,  0.000107350, 560.039307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000107350,  0.000148351
2017-03-21 18:58:24.731639, slv, 42010afffe8a0002(unknown)/1,  0.000097594, -0.000002444,  0.000127943,  0.000107350, 557.595307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000107350,  0.000127943
2017-03-21 18:58:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000048898,  0.000127943,  0.000185337, 557.595307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000185337,  0.000127943
2017-03-21 18:58:25.890132, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000048898,  0.000097980,  0.000185337, 606.493307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000185337,  0.000097980
2017-03-21 18:58:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000037520,  0.000097980,  0.000085393, 606.493307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000085393,  0.000097980
2017-03-21 18:58:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000010709,  0.000097980,  0.000089378, 644.013307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000089378,  0.000097980
2017-03-21 18:58:27.469815, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000010709,  0.000113704,  0.000089378, 633.304307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000089378,  0.000113704
2017-03-21 18:58:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000012823,  0.000113704,  0.000081531, 633.304307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000081531,  0.000113704
2017-03-21 18:58:28.581435, slv, 42010afffe8a0002(unknown)/1,  0.000098363, -0.000012823,  0.000083919,  0.000081531, 620.481307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000081531,  0.000083919
2017-03-21 18:58:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098363, -0.000032339,  0.000083919,  0.000050614, 620.481307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000050614,  0.000083919
2017-03-21 18:58:29.889084, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000032339,  0.000122792,  0.000050614, 588.142307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000050614,  0.000122792
2017-03-21 18:58:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000026130,  0.000122792,  0.000093638, 588.142307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000093638,  0.000122792
2017-03-21 18:58:30.105244, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000026130,  0.000161458,  0.000093638, 562.012307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000093638,  0.000161458
2017-03-21 18:58:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000098290, -0.000000605,  0.000161458,  0.000101592, 562.012307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000101592,  0.000161458
2017-03-21 18:58:31.664465, slv, 42010afffe8a0002(unknown)/1,  0.000098513, -0.000000605,  0.000093539,  0.000101592, 561.407307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000101592,  0.000093539
2017-03-21 18:58:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000020423,  0.000093539,  0.000136058, 561.407307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000136058,  0.000093539
2017-03-21 18:58:32.818676, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000020423,  0.000083736,  0.000136058, 581.830307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000136058,  0.000083736
2017-03-21 18:58:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000001659,  0.000083736,  0.000064369, 581.830307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000064369,  0.000083736
2017-03-21 18:58:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000004677,  0.000083736,  0.000123467, 583.489307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000123467,  0.000083736
2017-03-21 18:58:34.783862, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000004677,  0.000130264,  0.000123467, 578.812307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000123467,  0.000130264
2017-03-21 18:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000015100,  0.000130264,  0.000104232, 578.812307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000104232,  0.000130264
2017-03-21 18:58:35.908219, slv, 42010afffe8a0002(unknown)/1,  0.000098904, -0.000004249,  0.000130264,  0.000085077, 593.912307617, S, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000085077,  0.000130264
2017-03-21 18:58:36.500559, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000004249,  0.000138539,  0.000085077, 589.663307617, D, 0.000098778, 637, -0.000000118, 14542, 582, 24,  0.000085077,  0.000138539
2017-03-21 18:58:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000007789,  0.000138539,  0.000097471, 589.663307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000097471,  0.000138539
2017-03-21 18:58:36.917415, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000007789,  0.000147636,  0.000097471, 581.874307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000097471,  0.000147636
2017-03-21 18:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000017416,  0.000147636,  0.000136088, 581.874307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000136088,  0.000147636
2017-03-21 18:58:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000032981,  0.000147636,  0.000128883, 599.290307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000128883,  0.000147636
2017-03-21 18:58:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000032981,  0.000127835,  0.000128883, 632.271307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000128883,  0.000127835
2017-03-21 18:58:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000008896,  0.000127835,  0.000088324, 632.271307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000088324,  0.000127835
2017-03-21 18:58:40.444723, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000008896,  0.000151078,  0.000088324, 641.167307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000088324,  0.000151078
2017-03-21 18:58:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000013152,  0.000151078,  0.000085569, 641.167307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000085569,  0.000151078
2017-03-21 18:58:41.593527, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000013152,  0.000125433,  0.000085569, 628.015307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000085569,  0.000125433
2017-03-21 18:58:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000007242,  0.000125433,  0.000100714, 628.015307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000100714,  0.000125433
2017-03-21 18:58:42.134271, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000007242,  0.000084332,  0.000100714, 620.773307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000100714,  0.000084332
2017-03-21 18:58:42.187346, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000007242,  0.000124203,  0.000100714, 620.773307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000100714,  0.000124203
2017-03-21 18:58:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000017763,  0.000124203,  0.000064728, 620.773307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000064728,  0.000124203
2017-03-21 18:58:43.344951, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000017763,  0.000068482,  0.000064728, 603.010307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000064728,  0.000068482
2017-03-21 18:58:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000024107,  0.000068482,  0.000087862, 603.010307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000087862,  0.000068482
2017-03-21 18:58:44.183490, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000024107,  0.000107895,  0.000087862, 578.903307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000087862,  0.000107895
2017-03-21 18:58:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000016551,  0.000107895,  0.000079386, 578.903307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000079386,  0.000107895
2017-03-21 18:58:45.545083, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000016551,  0.000084462,  0.000079386, 562.352307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000079386,  0.000084462
2017-03-21 18:58:45.908221, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000012341,  0.000084462,  0.000095843, 562.352307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000095843,  0.000084462
2017-03-21 18:58:46.555549, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000012341,  0.000169091,  0.000095843, 550.011307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000095843,  0.000169091
2017-03-21 18:58:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000021248,  0.000169091,  0.000061528, 550.011307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000061528,  0.000169091
2017-03-21 18:58:47.738550, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000021248,  0.000109985,  0.000061528, 528.763307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000061528,  0.000109985
2017-03-21 18:58:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000005412,  0.000109985,  0.000127772, 528.763307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000127772,  0.000109985
2017-03-21 18:58:48.704593, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000005412,  0.000107470,  0.000127772, 523.351307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000127772,  0.000107470
2017-03-21 18:58:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000006886,  0.000107470,  0.000086291, 523.351307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000086291,  0.000107470
2017-03-21 18:58:49.146101, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000006886,  0.000115027,  0.000086291, 530.237307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000086291,  0.000115027
2017-03-21 18:58:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000010503,  0.000115027,  0.000093158, 530.237307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000093158,  0.000115027
2017-03-21 18:58:50.520514, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000010503,  0.000057784,  0.000093158, 519.734307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000093158,  0.000057784
2017-03-21 18:58:50.793911, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000010503,  0.000105677,  0.000093158, 519.734307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000093158,  0.000105677
2017-03-21 18:58:50.908220, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000019880,  0.000105677,  0.000067288, 519.734307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000067288,  0.000105677
2017-03-21 18:58:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000002930,  0.000105677,  0.000126669, 499.854307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000126669,  0.000105677
2017-03-21 18:58:52.334280, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000002930,  0.000130359,  0.000126669, 496.924307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000126669,  0.000130359
2017-03-21 18:58:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000009696,  0.000130359,  0.000092761, 496.924307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000092761,  0.000130359
2017-03-21 18:58:53.189738, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000009696,  0.000119851,  0.000092761, 506.620307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000092761,  0.000119851
2017-03-21 18:58:53.512008, slv, 42010afffe8a0002(unknown)/1,  0.000100410,  0.000009696,  0.000099059,  0.000092761, 506.620307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000092761,  0.000099059
2017-03-21 18:58:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000003777,  0.000099059,  0.000100224, 506.620307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000100224,  0.000099059
2017-03-21 18:58:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100410,  0.000010750,  0.000099059,  0.000122097, 502.843307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000122097,  0.000099059
2017-03-21 18:58:55.078829, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000010750,  0.000081064,  0.000122097, 513.593307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000122097,  0.000081064
2017-03-21 18:58:55.908347, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000022162,  0.000081064,  0.000123022, 513.593307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000123022,  0.000081064
2017-03-21 18:58:56.874137, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000022162,  0.000076107,  0.000123022, 535.755307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000123022,  0.000076107
2017-03-21 18:58:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000002350,  0.000076107,  0.000082449, 535.755307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000082449,  0.000076107
2017-03-21 18:58:57.064486, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000002350,  0.000067189,  0.000082449, 538.105307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000082449,  0.000067189
2017-03-21 18:58:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100181, -0.000000346,  0.000067189,  0.000117427, 538.105307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000117427,  0.000067189
2017-03-21 18:58:57.962666, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000000346,  0.000090554,  0.000117427, 537.759307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000117427,  0.000090554
2017-03-21 18:58:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000004362,  0.000090554,  0.000074043, 537.759307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000074043,  0.000090554
2017-03-21 18:58:58.916338, slv, 42010afffe8a0002(unknown)/1,  0.000099852, -0.000004362,  0.000076847,  0.000074043, 533.397307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000074043,  0.000076847
2017-03-21 18:58:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000010654,  0.000076847,  0.000147130, 533.397307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000147130,  0.000076847
2017-03-21 18:59:00.686487, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000010654,  0.000120386,  0.000147130, 544.051307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000147130,  0.000120386
2017-03-21 18:59:00.695983, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000010654,  0.000053582,  0.000147130, 544.051307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000147130,  0.000053582
2017-03-21 18:59:00.908341, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000008926,  0.000053582,  0.000070767, 544.051307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000070767,  0.000053582
2017-03-21 18:59:00.957308, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000008926,  0.000108265,  0.000070767, 552.977307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000070767,  0.000108265
2017-03-21 18:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000008918,  0.000108265,  0.000147374, 552.977307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000147374,  0.000108265
2017-03-21 18:59:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000004294,  0.000108265,  0.000061438, 561.895307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000061438,  0.000108265
2017-03-21 18:59:02.943124, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000004294,  0.000116157,  0.000061438, 566.189307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000061438,  0.000116157
2017-03-21 18:59:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000023589,  0.000116157,  0.000091437, 566.189307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000091437,  0.000116157
2017-03-21 18:59:04.512069, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000023589,  0.000100390,  0.000091437, 542.600307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000091437,  0.000100390
2017-03-21 18:59:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000020858,  0.000100390,  0.000066610, 542.600307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000066610,  0.000100390
2017-03-21 18:59:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000004163,  0.000100390,  0.000124708, 521.742307617, S, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000124708,  0.000100390
2017-03-21 18:59:05.927350, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000004163,  0.000093592,  0.000124708, 517.579307617, D, 0.000097857, 613, 0.000001422, 18367, 569, 32,  0.000124708,  0.000093592
2017-03-21 18:59:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000007760,  0.000093592,  0.000090498, 517.579307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000090498,  0.000093592
2017-03-21 18:59:07.878276, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000007760,  0.000089219,  0.000090498, 525.339307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000090498,  0.000089219
2017-03-21 18:59:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000012258,  0.000089219,  0.000133740, 525.339307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000133740,  0.000089219
2017-03-21 18:59:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000037495,  0.000089219,  0.000140967, 537.597307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000140967,  0.000089219
2017-03-21 18:59:09.163830, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000037495,  0.000095350,  0.000140967, 575.092307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000140967,  0.000095350
2017-03-21 18:59:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000026430,  0.000095350,  0.000111676, 575.092307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000111676,  0.000095350
2017-03-21 18:59:10.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000013870,  0.000095350,  0.000060430, 601.522307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000060430,  0.000095350
2017-03-21 18:59:10.995968, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000013870,  0.000110557,  0.000060430, 587.652307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000060430,  0.000110557
2017-03-21 18:59:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000022962,  0.000110557,  0.000093520, 587.652307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000093520,  0.000110557
2017-03-21 18:59:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000008460,  0.000110557,  0.000089464, 564.690307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000089464,  0.000110557
2017-03-21 18:59:12.937630, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000008460,  0.000092448,  0.000089464, 556.230307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000089464,  0.000092448
2017-03-21 18:59:13.759426, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000008460,  0.000116437,  0.000089464, 556.230307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000089464,  0.000116437
2017-03-21 18:59:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000011152,  0.000116437,  0.000087909, 556.230307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000087909,  0.000116437
2017-03-21 18:59:14.740290, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000011152,  0.000116473,  0.000087909, 545.078307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000087909,  0.000116473
2017-03-21 18:59:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000021919,  0.000116473,  0.000067747, 545.078307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000067747,  0.000116473
2017-03-21 18:59:15.222822, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000021919,  0.000112431,  0.000067747, 523.159307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000067747,  0.000112431
2017-03-21 18:59:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000016771,  0.000112431,  0.000098192, 523.159307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000098192,  0.000112431
2017-03-21 18:59:16.097419, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000016771,  0.000107067,  0.000098192, 506.388307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000098192,  0.000107067
2017-03-21 18:59:16.235799, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000016771,  0.000082454,  0.000098192, 506.388307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000098192,  0.000082454
2017-03-21 18:59:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000015717,  0.000082454,  0.000069696, 506.388307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000069696,  0.000082454
2017-03-21 18:59:17.556624, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000015717,  0.000074716,  0.000069696, 490.671307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000069696,  0.000074716
2017-03-21 18:59:17.792721, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000015717,  0.000091391,  0.000069696, 490.671307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000069696,  0.000091391
2017-03-21 18:59:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000011129,  0.000091391,  0.000106621, 490.671307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000106621,  0.000091391
2017-03-21 18:59:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000009789,  0.000091391,  0.000071730, 479.542307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000071730,  0.000091391
2017-03-21 18:59:18.941411, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000009789,  0.000123413,  0.000071730, 469.753307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000071730,  0.000123413
2017-03-21 18:59:19.445141, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000009789,  0.000079007,  0.000071730, 469.753307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000071730,  0.000079007
2017-03-21 18:59:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098617,  0.000006590,  0.000079007,  0.000139032, 469.753307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000139032,  0.000079007
2017-03-21 18:59:20.647179, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000006590,  0.000105508,  0.000139032, 476.343307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000139032,  0.000105508
2017-03-21 18:59:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000025649,  0.000105508,  0.000109504, 476.343307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000109504,  0.000105508
2017-03-21 18:59:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000018934,  0.000105508,  0.000125604, 501.992307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000125604,  0.000105508
2017-03-21 18:59:22.237164, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000018934,  0.000098518,  0.000125604, 520.926307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000125604,  0.000098518
2017-03-21 18:59:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000000689,  0.000098518,  0.000070547, 520.926307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000070547,  0.000098518
2017-03-21 18:59:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000003836,  0.000098518,  0.000119601, 520.237307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000119601,  0.000098518
2017-03-21 18:59:24.115356, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000003836,  0.000084750,  0.000119601, 516.401307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000119601,  0.000084750
2017-03-21 18:59:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000001644,  0.000084750,  0.000075060, 516.401307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000075060,  0.000084750
2017-03-21 18:59:25.590546, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000001644,  0.000071856,  0.000075060, 514.757307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000075060,  0.000071856
2017-03-21 18:59:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000000392,  0.000071856,  0.000123625, 514.757307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000123625,  0.000071856
2017-03-21 18:59:26.720809, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000000392,  0.000101179,  0.000123625, 515.149307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000123625,  0.000101179
2017-03-21 18:59:26.908275, slv, 42010afffe8a0002(unknown)/1,  0.000098770,  0.000028321,  0.000101179,  0.000130650, 515.149307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000130650,  0.000101179
2017-03-21 18:59:27.454242, slv, 42010afffe8a0002(unknown)/1,  0.000098936,  0.000028321,  0.000082165,  0.000130650, 543.470307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000130650,  0.000082165
2017-03-21 18:59:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098936,  0.000016160,  0.000082165,  0.000099377, 543.470307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000099377,  0.000082165
2017-03-21 18:59:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098936,  0.000005931,  0.000082165,  0.000110359, 559.630307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000110359,  0.000082165
2017-03-21 18:59:29.251669, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000005931,  0.000093749,  0.000110359, 565.561307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000110359,  0.000093749
2017-03-21 18:59:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000003987,  0.000093749,  0.000095570, 565.561307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000095570,  0.000093749
2017-03-21 18:59:29.948606, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000003987,  0.000102671,  0.000095570, 569.548307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000095570,  0.000102671
2017-03-21 18:59:30.477352, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000003987,  0.000150192,  0.000095570, 569.548307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000095570,  0.000150192
2017-03-21 18:59:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000014117,  0.000150192,  0.000074444, 569.548307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000074444,  0.000150192
2017-03-21 18:59:31.908314, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000012578,  0.000150192,  0.000098860, 555.431307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000098860,  0.000150192
2017-03-21 18:59:32.465032, slv, 42010afffe8a0002(unknown)/1,  0.000099353, -0.000012578,  0.000083507,  0.000098860, 542.853307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000098860,  0.000083507
2017-03-21 18:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000000119,  0.000083507,  0.000099961, 542.853307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000099961,  0.000083507
2017-03-21 18:59:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000000783,  0.000083507,  0.000100312, 542.972307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000100312,  0.000083507
2017-03-21 18:59:34.059955, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000000783,  0.000080839,  0.000100312, 543.755307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000100312,  0.000080839
2017-03-21 18:59:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000012372,  0.000080839,  0.000073519, 543.755307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000073519,  0.000080839
2017-03-21 18:59:35.542283, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000012372,  0.000085097,  0.000073519, 531.383307617, D, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000073519,  0.000085097
2017-03-21 18:59:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000016272,  0.000085097,  0.000092156, 531.383307617, S, 0.000100123, 243, -0.000002403, 14369, 552, 41,  0.000092156,  0.000085097
2017-03-21 18:59:36.908252, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000016130,  0.000085097,  0.000073580, 515.111307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000073580,  0.000085097
2017-03-21 18:59:37.299856, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000016130,  0.000088370,  0.000073580, 498.981307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000073580,  0.000088370
2017-03-21 18:59:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000014747,  0.000088370,  0.000094626, 498.981307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000094626,  0.000088370
2017-03-21 18:59:38.904488, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000014747,  0.000155171,  0.000094626, 484.234307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000094626,  0.000155171
2017-03-21 18:59:38.907282, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000007991,  0.000155171,  0.000086863, 484.234307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000086863,  0.000155171
2017-03-21 18:59:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000018099,  0.000155171,  0.000146874, 476.243307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000146874,  0.000155171
2017-03-21 18:59:40.647852, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000018099,  0.000069721,  0.000146874, 494.342307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000146874,  0.000069721
2017-03-21 18:59:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000009449,  0.000069721,  0.000069842, 494.342307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000069842,  0.000069721
2017-03-21 18:59:41.908187, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000015476,  0.000069721,  0.000097301, 503.791307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097301,  0.000069721
2017-03-21 18:59:42.391198, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000015476,  0.000066349,  0.000097301, 488.315307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097301,  0.000066349
2017-03-21 18:59:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000009884,  0.000066349,  0.000080964, 488.315307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000080964,  0.000066349
2017-03-21 18:59:43.564622, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000009884,  0.000077603,  0.000080964, 478.431307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000080964,  0.000077603
2017-03-21 18:59:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000009977,  0.000077603,  0.000096766, 478.431307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000096766,  0.000077603
2017-03-21 18:59:44.723299, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000009977,  0.000077813,  0.000096766, 468.454307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000096766,  0.000077813
2017-03-21 18:59:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098457, -0.000006590,  0.000077813,  0.000087209, 468.454307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087209,  0.000077813
2017-03-21 18:59:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000001043,  0.000077813,  0.000111791, 461.864307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000111791,  0.000077813
2017-03-21 18:59:46.417427, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000001043,  0.000116119,  0.000111791, 462.907307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000111791,  0.000116119
2017-03-21 18:59:46.876262, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000001043,  0.000070332,  0.000111791, 462.907307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000111791,  0.000070332
2017-03-21 18:59:46.908249, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000011707,  0.000070332,  0.000108634, 462.907307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000108634,  0.000070332
2017-03-21 18:59:47.866939, slv, 42010afffe8a0002(unknown)/1,  0.000098443,  0.000011707,  0.000075088,  0.000108634, 474.614307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000108634,  0.000075088
2017-03-21 18:59:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098443,  0.000023686,  0.000075088,  0.000135736, 474.614307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000135736,  0.000075088
2017-03-21 18:59:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098443,  0.000026788,  0.000075088,  0.000114728, 498.300307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000114728,  0.000075088
2017-03-21 18:59:49.502665, slv, 42010afffe8a0002(unknown)/1,  0.000098434,  0.000026788,  0.000092934,  0.000114728, 525.088307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000114728,  0.000092934
2017-03-21 18:59:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098434,  0.000009453,  0.000092934,  0.000101056, 525.088307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000101056,  0.000092934
2017-03-21 18:59:50.783101, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000009453,  0.000076602,  0.000101056, 534.541307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000101056,  0.000076602
2017-03-21 18:59:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000021506,  0.000076602,  0.000138791, 534.541307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000138791,  0.000076602
2017-03-21 18:59:51.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000023973,  0.000076602,  0.000105958, 556.047307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000105958,  0.000076602
2017-03-21 18:59:52.754560, slv, 42010afffe8a0002(unknown)/1,  0.000098430,  0.000023973,  0.000117353,  0.000105958, 580.020307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000105958,  0.000117353
2017-03-21 18:59:52.872634, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000023973,  0.000080909,  0.000105958, 580.020307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000105958,  0.000080909
2017-03-21 18:59:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000001549,  0.000080909,  0.000087839, 580.020307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087839,  0.000080909
2017-03-21 18:59:53.027598, slv, 42010afffe8a0002(unknown)/1,  0.000098442, -0.000001549,  0.000105834,  0.000087839, 578.471307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087839,  0.000105834
2017-03-21 18:59:53.137300, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000001549,  0.000090257,  0.000087839, 578.471307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087839,  0.000090257
2017-03-21 18:59:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000010526,  0.000090257,  0.000087958, 578.471307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087958,  0.000090257
2017-03-21 18:59:54.576214, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000010526,  0.000084339,  0.000087958, 567.945307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000087958,  0.000084339
2017-03-21 18:59:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000003472,  0.000084339,  0.000101643, 567.945307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000101643,  0.000084339
2017-03-21 18:59:54.967081, slv, 42010afffe8a0002(unknown)/1,  0.000098039, -0.000003472,  0.000080685,  0.000101643, 564.473307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000101643,  0.000080685
2017-03-21 18:59:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000001536,  0.000080685,  0.000097656, 564.473307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097656,  0.000080685
2017-03-21 18:59:56.225395, slv, 42010afffe8a0002(unknown)/1,  0.000097994,  0.000001536,  0.000100535,  0.000097656, 566.009307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097656,  0.000100535
2017-03-21 18:59:56.907311, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000014984,  0.000100535,  0.000068408, 566.009307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000068408,  0.000100535
2017-03-21 18:59:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000014933,  0.000100535,  0.000097713, 551.025307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097713,  0.000100535
2017-03-21 18:59:58.167917, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000014933,  0.000092466,  0.000097713, 536.092307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097713,  0.000092466
2017-03-21 18:59:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000015580,  0.000092466,  0.000067099, 536.092307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000067099,  0.000092466
2017-03-21 18:59:59.760761, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000015580,  0.000074806,  0.000067099, 520.512307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000067099,  0.000074806
2017-03-21 18:59:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000000065,  0.000074806,  0.000128496, 520.512307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000128496,  0.000074806
2017-03-21 19:00:00.608950, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000000065,  0.000090540,  0.000128496, 520.447307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000128496,  0.000090540
2017-03-21 19:00:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000003741,  0.000090540,  0.000074361, 520.447307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000074361,  0.000090540
2017-03-21 19:00:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000005694,  0.000090540,  0.000109510, 524.188307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000109510,  0.000090540
2017-03-21 19:00:02.429568, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000005694,  0.000071588,  0.000109510, 518.494307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000109510,  0.000071588
2017-03-21 19:00:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000097667,  0.000000261,  0.000071588,  0.000086309, 518.494307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000086309,  0.000071588
2017-03-21 19:00:03.497499, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000000261,  0.000085456,  0.000086309, 518.755307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000086309,  0.000085456
2017-03-21 19:00:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000004281,  0.000085456,  0.000100316, 518.755307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000100316,  0.000085456
2017-03-21 19:00:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000034186,  0.000085456,  0.000163095, 514.474307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000163095,  0.000085456
2017-03-21 19:00:05.475886, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000034186,  0.000139975,  0.000163095, 548.660307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000163095,  0.000139975
2017-03-21 19:00:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000032613,  0.000139975,  0.000097500, 548.660307617, S, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097500,  0.000139975
2017-03-21 19:00:06.029804, slv, 42010afffe8a0002(unknown)/1,  0.000098231,  0.000032613,  0.000088299,  0.000097500, 581.273307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097500,  0.000088299
2017-03-21 19:00:06.895070, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000032613,  0.000075079,  0.000097500, 581.273307617, D, 0.000099268, 432, -0.000000082, 16003, 533, 32,  0.000097500,  0.000075079
2017-03-21 19:00:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098096, -0.000015960,  0.000075079,  0.000066526, 581.273307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000066526,  0.000075079
2017-03-21 19:00:07.570165, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000015960,  0.000125647,  0.000066526, 565.313307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000066526,  0.000125647
2017-03-21 19:00:07.908151, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000013902,  0.000125647,  0.000101754, 565.313307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000101754,  0.000125647
2017-03-21 19:00:08.652711, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000013902,  0.000087165,  0.000101754, 551.411307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000101754,  0.000087165
2017-03-21 19:00:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097946,  0.000004382,  0.000087165,  0.000102944, 551.411307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000102944,  0.000087165
2017-03-21 19:00:09.505634, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000004382,  0.000106438,  0.000102944, 555.793307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000102944,  0.000106438
2017-03-21 19:00:09.775579, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000004382,  0.000082110,  0.000102944, 555.793307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000102944,  0.000082110
2017-03-21 19:00:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000002819,  0.000082110,  0.000087344, 555.793307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000087344,  0.000082110
2017-03-21 19:00:10.340385, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000002819,  0.000097369,  0.000087344, 552.974307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000087344,  0.000097369
2017-03-21 19:00:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000023948,  0.000097369,  0.000060634, 552.974307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000060634,  0.000097369
2017-03-21 19:00:10.950733, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000023948,  0.000065038,  0.000060634, 529.026307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000060634,  0.000065038
2017-03-21 19:00:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000006516,  0.000065038,  0.000121806, 529.026307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000121806,  0.000065038
2017-03-21 19:00:12.825130, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000006516,  0.000077149,  0.000121806, 522.510307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000121806,  0.000077149
2017-03-21 19:00:12.908181, slv, 42010afffe8a0002(unknown)/1,  0.000097320,  0.000022879,  0.000077149,  0.000118851, 522.510307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000118851,  0.000077149
2017-03-21 19:00:13.133278, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000022879,  0.000080082,  0.000118851, 545.389307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000118851,  0.000080082
2017-03-21 19:00:13.487039, slv, 42010afffe8a0002(unknown)/1,  0.000097617,  0.000022879,  0.000138862,  0.000118851, 545.389307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000118851,  0.000138862
2017-03-21 19:00:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097617,  0.000020157,  0.000138862,  0.000116402, 545.389307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000116402,  0.000138862
2017-03-21 19:00:14.534627, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000020157,  0.000116947,  0.000116402, 565.546307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000116402,  0.000116947
2017-03-21 19:00:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000004609,  0.000116947,  0.000088443, 565.546307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000088443,  0.000116947
2017-03-21 19:00:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000009368,  0.000116947,  0.000088839, 570.155307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000088839,  0.000116947
2017-03-21 19:00:16.001363, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000009368,  0.000139264,  0.000088839, 560.787307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000088839,  0.000139264
2017-03-21 19:00:16.048971, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000009368,  0.000094604,  0.000088839, 560.787307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000088839,  0.000094604
2017-03-21 19:00:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000003860,  0.000094604,  0.000099803, 560.787307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000099803,  0.000094604
2017-03-21 19:00:17.555451, slv, 42010afffe8a0002(unknown)/1,  0.000098392, -0.000003860,  0.000120155,  0.000099803, 556.927307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000099803,  0.000120155
2017-03-21 19:00:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000006983,  0.000120155,  0.000110909, 556.927307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000110909,  0.000120155
2017-03-21 19:00:18.012574, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000006983,  0.000097279,  0.000110909, 563.910307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000110909,  0.000097279
2017-03-21 19:00:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098527, -0.000006735,  0.000097279,  0.000072540, 563.910307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000072540,  0.000097279
2017-03-21 19:00:19.695925, slv, 42010afffe8a0002(unknown)/1,  0.000098386, -0.000006735,  0.000077211,  0.000072540, 557.175307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000072540,  0.000077211
2017-03-21 19:00:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098386, -0.000001586,  0.000077211,  0.000121200, 557.175307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000121200,  0.000077211
2017-03-21 19:00:20.482700, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000001586,  0.000123806,  0.000121200, 555.589307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000121200,  0.000123806
2017-03-21 19:00:20.907297, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000001023,  0.000123806,  0.000073531, 555.589307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000073531,  0.000123806
2017-03-21 19:00:20.911103, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000001023,  0.000109021,  0.000073531, 554.566307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000073531,  0.000109021
2017-03-21 19:00:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000013191,  0.000109021,  0.000097002, 554.566307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000097002,  0.000109021
2017-03-21 19:00:22.712539, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000013191,  0.000119690,  0.000097002, 541.375307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000097002,  0.000119690
2017-03-21 19:00:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098544, -0.000013304,  0.000119690,  0.000073458, 541.375307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000073458,  0.000119690
2017-03-21 19:00:23.654059, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000013304,  0.000098265,  0.000073458, 528.071307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000073458,  0.000098265
2017-03-21 19:00:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000012909,  0.000098265,  0.000097788, 528.071307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000097788,  0.000098265
2017-03-21 19:00:24.192210, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000012909,  0.000090187,  0.000097788, 515.162307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000097788,  0.000090187
2017-03-21 19:00:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098387,  0.000003223,  0.000090187,  0.000105565, 515.162307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000105565,  0.000090187
2017-03-21 19:00:25.432316, slv, 42010afffe8a0002(unknown)/1,  0.000098343,  0.000003223,  0.000088822,  0.000105565, 518.385307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000105565,  0.000088822
2017-03-21 19:00:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098343,  0.000011268,  0.000088822,  0.000113701, 518.385307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000113701,  0.000088822
2017-03-21 19:00:26.764678, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000011268,  0.000072873,  0.000113701, 529.653307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000113701,  0.000072873
2017-03-21 19:00:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000017652,  0.000072873,  0.000118241, 529.653307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000118241,  0.000072873
2017-03-21 19:00:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000031887,  0.000072873,  0.000142124, 547.305307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000142124,  0.000072873
2017-03-21 19:00:28.560915, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000031887,  0.000053955,  0.000142124, 579.192307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000142124,  0.000053955
2017-03-21 19:00:28.908275, slv, 42010afffe8a0002(unknown)/1,  0.000098254,  0.000024528,  0.000053955,  0.000103483, 579.192307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000103483,  0.000053955
2017-03-21 19:00:29.743521, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000024528,  0.000092614,  0.000103483, 603.720307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000103483,  0.000092614
2017-03-21 19:00:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000008682,  0.000092614,  0.000110388, 603.720307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000110388,  0.000092614
2017-03-21 19:00:30.668632, slv, 42010afffe8a0002(unknown)/1,  0.000098396,  0.000008682,  0.000123618,  0.000110388, 612.402307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000110388,  0.000123618
2017-03-21 19:00:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000009057,  0.000123618,  0.000068145, 612.402307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000068145,  0.000123618
2017-03-21 19:00:31.313093, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000009057,  0.000151446,  0.000068145, 603.345307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000068145,  0.000151446
2017-03-21 19:00:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000014036,  0.000151446,  0.000100808, 603.345307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000100808,  0.000151446
2017-03-21 19:00:32.316111, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000014036,  0.000140014,  0.000100808, 589.309307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000100808,  0.000140014
2017-03-21 19:00:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000011328,  0.000140014,  0.000074052, 589.309307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000074052,  0.000140014
2017-03-21 19:00:33.908180, slv, 42010afffe8a0002(unknown)/1,  0.000098887, -0.000019752,  0.000140014,  0.000084217, 577.981307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000084217,  0.000140014
2017-03-21 19:00:34.308992, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000019752,  0.000075339,  0.000084217, 558.229307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000084217,  0.000075339
2017-03-21 19:00:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000016424,  0.000075339,  0.000080727, 558.229307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000080727,  0.000075339
2017-03-21 19:00:34.931499, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000016424,  0.000061041,  0.000080727, 541.805307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000080727,  0.000061041
2017-03-21 19:00:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000006239,  0.000061041,  0.000104239, 541.805307617, S, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000104239,  0.000061041
2017-03-21 19:00:36.488496, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000006239,  0.000177498,  0.000104239, 535.566307617, D, 0.000098294, 406, 0.000002205, 15482, 520, 37,  0.000104239,  0.000177498
2017-03-21 19:00:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098653, -0.000012935,  0.000177498,  0.000067082, 535.566307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000067082,  0.000177498
2017-03-21 19:00:37.346405, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000012935,  0.000083477,  0.000067082, 522.631307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000067082,  0.000083477
2017-03-21 19:00:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000005210,  0.000083477,  0.000140791, 522.631307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000140791,  0.000083477
2017-03-21 19:00:38.643961, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000005210,  0.000095125,  0.000140791, 527.841307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000140791,  0.000095125
2017-03-21 19:00:38.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000013615,  0.000095125,  0.000084005, 527.841307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000084005,  0.000095125
2017-03-21 19:00:39.283303, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000013615,  0.000111714,  0.000084005, 541.456307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000084005,  0.000111714
2017-03-21 19:00:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000022304,  0.000111714,  0.000158278, 541.456307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000158278,  0.000111714
2017-03-21 19:00:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000032449,  0.000111714,  0.000104440, 563.760307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000104440,  0.000111714
2017-03-21 19:00:40.994187, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000032449,  0.000075152,  0.000104440, 596.209307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000104440,  0.000075152
2017-03-21 19:00:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000001439,  0.000075152,  0.000090421, 596.209307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000090421,  0.000075152
2017-03-21 19:00:42.561610, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000001439,  0.000156197,  0.000090421, 594.770307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000090421,  0.000156197
2017-03-21 19:00:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098951,  0.000000857,  0.000156197,  0.000109074, 594.770307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000109074,  0.000156197
2017-03-21 19:00:43.765623, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000000857,  0.000148830,  0.000109074, 595.627307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000109074,  0.000148830
2017-03-21 19:00:43.908166, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000019053,  0.000148830,  0.000127360, 595.627307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000127360,  0.000148830
2017-03-21 19:00:44.086769, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000019053,  0.000086556,  0.000127360, 614.680307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000127360,  0.000086556
2017-03-21 19:00:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000023709,  0.000086556,  0.000119100, 614.680307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000119100,  0.000086556
2017-03-21 19:00:45.528331, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000023709,  0.000146395,  0.000119100, 638.389307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000119100,  0.000146395
2017-03-21 19:00:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000007233,  0.000146395,  0.000095012, 638.389307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000095012,  0.000146395
2017-03-21 19:00:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000006849,  0.000146395,  0.000091250, 645.622307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000091250,  0.000146395
2017-03-21 19:00:47.040376, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000006849,  0.000138011,  0.000091250, 638.773307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000091250,  0.000138011
2017-03-21 19:00:47.715188, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000006849,  0.000138410,  0.000091250, 638.773307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000091250,  0.000138410
2017-03-21 19:00:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000011906,  0.000138410,  0.000133119, 638.773307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000133119,  0.000138410
2017-03-21 19:00:48.204123, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000011906,  0.000074844,  0.000133119, 650.679307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000133119,  0.000074844
2017-03-21 19:00:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000034172,  0.000074844,  0.000136516, 650.679307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000136516,  0.000074844
2017-03-21 19:00:49.182782, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000034172,  0.000100804,  0.000136516, 684.851307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000136516,  0.000100804
2017-03-21 19:00:49.905185, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000034172,  0.000131869,  0.000136516, 684.851307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000136516,  0.000131869
2017-03-21 19:00:49.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101279,  0.000009657,  0.000131869,  0.000084791, 684.851307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000084791,  0.000131869
2017-03-21 19:00:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000004844,  0.000131869,  0.000108079, 694.508307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000108079,  0.000131869
2017-03-21 19:00:51.900422, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000004844,  0.000104513,  0.000108079, 689.664307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000108079,  0.000104513
2017-03-21 19:00:51.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000015830,  0.000104513,  0.000063115, 689.664307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000063115,  0.000104513
2017-03-21 19:00:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000035890,  0.000104513,  0.000068254, 673.834307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000068254,  0.000104513
2017-03-21 19:00:53.336207, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000035890,  0.000102581,  0.000068254, 637.944307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000068254,  0.000102581
2017-03-21 19:00:53.741825, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000035890,  0.000139468,  0.000068254, 637.944307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000068254,  0.000139468
2017-03-21 19:00:53.908270, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000010281,  0.000139468,  0.000114138, 637.944307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000114138,  0.000139468
2017-03-21 19:00:54.523669, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000010281,  0.000085534,  0.000114138, 627.663307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000114138,  0.000085534
2017-03-21 19:00:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000010050,  0.000085534,  0.000108729, 627.663307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000108729,  0.000085534
2017-03-21 19:00:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000005623,  0.000085534,  0.000082797, 637.713307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000082797,  0.000085534
2017-03-21 19:00:56.387938, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000005623,  0.000133339,  0.000082797, 632.090307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000082797,  0.000133339
2017-03-21 19:00:56.594734, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000005623,  0.000129509,  0.000082797, 632.090307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000082797,  0.000129509
2017-03-21 19:00:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000013900,  0.000129509,  0.000092302, 632.090307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000092302,  0.000129509
2017-03-21 19:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000008593,  0.000129509,  0.000093540, 618.190307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000093540,  0.000129509
2017-03-21 19:00:58.318056, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000008593,  0.000082577,  0.000093540, 609.597307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000093540,  0.000082577
2017-03-21 19:00:58.720288, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000008593,  0.000099729,  0.000093540, 609.597307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000093540,  0.000099729
2017-03-21 19:00:58.908165, slv, 42010afffe8a0002(unknown)/1,  0.000101304, -0.000000639,  0.000099729,  0.000108001, 609.597307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000108001,  0.000099729
2017-03-21 19:00:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000023112,  0.000099729,  0.000140832, 608.958307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000140832,  0.000099729
2017-03-21 19:01:00.167154, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000023112,  0.000142918,  0.000140832, 632.070307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000140832,  0.000142918
2017-03-21 19:01:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000025651,  0.000142918,  0.000113358, 632.070307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113358,  0.000142918
2017-03-21 19:01:01.222686, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000025651,  0.000112585,  0.000113358, 657.721307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113358,  0.000112585
2017-03-21 19:01:01.420960, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000025651,  0.000050064,  0.000113358, 657.721307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113358,  0.000050064
2017-03-21 19:01:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000014623,  0.000050064,  0.000119387, 657.721307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000119387,  0.000050064
2017-03-21 19:01:02.050369, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000014623,  0.000133324,  0.000119387, 672.344307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000119387,  0.000133324
2017-03-21 19:01:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000009118,  0.000133324,  0.000102712, 672.344307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000102712,  0.000133324
2017-03-21 19:01:03.908213, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000006136,  0.000133324,  0.000113456, 681.462307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113456,  0.000133324
2017-03-21 19:01:04.030862, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000006136,  0.000093138,  0.000113456, 687.598307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113456,  0.000093138
2017-03-21 19:01:04.873505, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000006136,  0.000098769,  0.000113456, 687.598307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000113456,  0.000098769
2017-03-21 19:01:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000006102,  0.000098769,  0.000078477, 687.598307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000078477,  0.000098769
2017-03-21 19:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000016335,  0.000098769,  0.000093231, 681.496307617, S, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000093231,  0.000098769
2017-03-21 19:01:06.505559, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000016335,  0.000133617,  0.000093231, 665.161307617, D, 0.000098237, 401, -0.000001524, 14311, 556, 25,  0.000093231,  0.000133617
2017-03-21 19:01:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000023759,  0.000133617,  0.000063747, 665.161307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000063747,  0.000133617
2017-03-21 19:01:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000014306,  0.000133617,  0.000112255, 641.402307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000112255,  0.000133617
2017-03-21 19:01:08.478897, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000014306,  0.000121946,  0.000112255, 627.096307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000112255,  0.000121946
2017-03-21 19:01:08.908250, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000017278,  0.000121946,  0.000058005, 627.096307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000058005,  0.000121946
2017-03-21 19:01:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000031537,  0.000121946,  0.000083938, 609.818307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000083938,  0.000121946
2017-03-21 19:01:09.943991, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000031537,  0.000121141,  0.000083938, 578.281307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000083938,  0.000121141
2017-03-21 19:01:10.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000032499,  0.000121141,  0.000056194, 578.281307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000056194,  0.000121141
2017-03-21 19:01:11.132823, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000032499,  0.000140098,  0.000056194, 545.782307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000056194,  0.000140098
2017-03-21 19:01:11.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000037185,  0.000140098,  0.000074644, 545.782307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000074644,  0.000140098
2017-03-21 19:01:11.964260, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000037185,  0.000170304,  0.000074644, 508.597307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000074644,  0.000170304
2017-03-21 19:01:12.726622, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000037185,  0.000089115,  0.000074644, 508.597307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000074644,  0.000089115
2017-03-21 19:01:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000009985,  0.000089115,  0.000110673, 508.597307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000110673,  0.000089115
2017-03-21 19:01:13.908307, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000007474,  0.000089115,  0.000079779, 498.612307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000079779,  0.000089115
2017-03-21 19:01:14.554677, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000007474,  0.000117986,  0.000079779, 491.138307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000079779,  0.000117986
2017-03-21 19:01:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000020896,  0.000117986,  0.000083636, 491.138307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000083636,  0.000117986
2017-03-21 19:01:15.096923, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000020896,  0.000153681,  0.000083636, 470.242307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000083636,  0.000153681
2017-03-21 19:01:15.426540, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000020896,  0.000168909,  0.000083636, 470.242307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000083636,  0.000168909
2017-03-21 19:01:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000006706,  0.000168909,  0.000135200, 470.242307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000135200,  0.000168909
2017-03-21 19:01:16.458369, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000006706,  0.000099475,  0.000135200, 476.948307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000135200,  0.000099475
2017-03-21 19:01:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000003530,  0.000099475,  0.000077987, 476.948307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000077987,  0.000099475
2017-03-21 19:01:17.321705, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000003530,  0.000120529,  0.000077987, 480.478307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000077987,  0.000120529
2017-03-21 19:01:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000004633,  0.000120529,  0.000137781, 480.478307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000137781,  0.000120529
2017-03-21 19:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000028837,  0.000120529,  0.000126474, 485.111307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000126474,  0.000120529
2017-03-21 19:01:19.092743, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000028837,  0.000107390,  0.000126474, 513.948307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000126474,  0.000107390
2017-03-21 19:01:19.636464, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000028837,  0.000053713,  0.000126474, 513.948307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000126474,  0.000053713
2017-03-21 19:01:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000022233,  0.000053713,  0.000124650, 513.948307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000124650,  0.000053713
2017-03-21 19:01:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000005508,  0.000053713,  0.000071069, 536.181307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000071069,  0.000053713
2017-03-21 19:01:21.174531, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000005508,  0.000087774,  0.000071069, 530.673307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000071069,  0.000087774
2017-03-21 19:01:21.434485, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000005508,  0.000100925,  0.000071069, 530.673307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000071069,  0.000100925
2017-03-21 19:01:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000010976,  0.000100925,  0.000157008, 530.673307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000157008,  0.000100925
2017-03-21 19:01:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000041643,  0.000100925,  0.000131795, 541.649307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000131795,  0.000100925
2017-03-21 19:01:22.956750, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000041643,  0.000068253,  0.000131795, 583.292307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000131795,  0.000068253
2017-03-21 19:01:23.217058, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000041643,  0.000075444,  0.000131795, 583.292307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000131795,  0.000075444
2017-03-21 19:01:23.472159, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000041643,  0.000111055,  0.000131795, 583.292307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000131795,  0.000111055
2017-03-21 19:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000010492,  0.000111055,  0.000094696, 583.292307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000094696,  0.000111055
2017-03-21 19:01:24.430176, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000010492,  0.000130047,  0.000094696, 593.784307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000094696,  0.000130047
2017-03-21 19:01:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000006947,  0.000130047,  0.000124917, 593.784307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000124917,  0.000130047
2017-03-21 19:01:25.095905, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000006947,  0.000128677,  0.000124917, 600.731307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000124917,  0.000128677
2017-03-21 19:01:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000030903,  0.000128677,  0.000143090, 600.731307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000143090,  0.000128677
2017-03-21 19:01:26.132734, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000030903,  0.000129628,  0.000143090, 631.634307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000143090,  0.000129628
2017-03-21 19:01:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103673, -0.000003160,  0.000129628,  0.000057492, 631.634307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000057492,  0.000129628
2017-03-21 19:01:26.954762, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000003160,  0.000185385,  0.000057492, 628.474307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000057492,  0.000185385
2017-03-21 19:01:27.827184, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000003160,  0.000138382,  0.000057492, 628.474307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000057492,  0.000138382
2017-03-21 19:01:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000008323,  0.000138382,  0.000133689, 628.474307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000133689,  0.000138382
2017-03-21 19:01:28.587204, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000008323,  0.000102060,  0.000133689, 620.151307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000133689,  0.000102060
2017-03-21 19:01:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000016978,  0.000102060,  0.000108636, 620.151307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000108636,  0.000102060
2017-03-21 19:01:29.811390, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000016978,  0.000139203,  0.000108636, 637.129307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000108636,  0.000139203
2017-03-21 19:01:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000007074,  0.000139203,  0.000085905, 637.129307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000085905,  0.000139203
2017-03-21 19:01:30.130475, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000007074,  0.000093258,  0.000085905, 630.055307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000085905,  0.000093258
2017-03-21 19:01:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000030781,  0.000093258,  0.000061518, 630.055307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000061518,  0.000093258
2017-03-21 19:01:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000001350,  0.000093258,  0.000150203, 599.274307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000150203,  0.000093258
2017-03-21 19:01:31.946080, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000001350,  0.000145890,  0.000150203, 600.624307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000150203,  0.000145890
2017-03-21 19:01:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000007240,  0.000145890,  0.000073521, 600.624307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000073521,  0.000145890
2017-03-21 19:01:33.368356, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000007240,  0.000081472,  0.000073521, 607.864307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000073521,  0.000081472
2017-03-21 19:01:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000021118,  0.000081472,  0.000093836, 607.864307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000093836,  0.000081472
2017-03-21 19:01:34.316628, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000021118,  0.000119266,  0.000093836, 586.746307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000093836,  0.000119266
2017-03-21 19:01:34.908280, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000024206,  0.000119266,  0.000067270, 586.746307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000067270,  0.000119266
2017-03-21 19:01:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000034268,  0.000119266,  0.000210584, 562.540307617, S, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000210584,  0.000119266
2017-03-21 19:01:36.112605, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000034268,  0.000114391,  0.000210584, 596.808307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000210584,  0.000114391
2017-03-21 19:01:36.377559, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000034268,  0.000113049,  0.000210584, 596.808307617, D, 0.000100810, 1177, 0.000004320, 16294, 631, 47,  0.000210584,  0.000113049
2017-03-21 19:01:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000051331,  0.000113049,  0.000102754, 596.808307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000102754,  0.000113049
2017-03-21 19:01:36.957609, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000051331,  0.000105043,  0.000102754, 648.139307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000102754,  0.000105043
2017-03-21 19:01:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000003184,  0.000105043,  0.000116067, 648.139307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000116067,  0.000105043
2017-03-21 19:01:38.726892, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000003184,  0.000102727,  0.000116067, 651.323307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000116067,  0.000102727
2017-03-21 19:01:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000013060,  0.000102727,  0.000122929, 651.323307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000122929,  0.000102727
2017-03-21 19:01:39.908240, slv, 42010afffe8a0002(unknown)/1,  0.000106439,  0.000014329,  0.000102727,  0.000118608, 664.383307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000118608,  0.000102727
2017-03-21 19:01:40.456871, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000014329,  0.000146570,  0.000118608, 678.712307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000118608,  0.000146570
2017-03-21 19:01:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000001508,  0.000146570,  0.000091482, 678.712307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000091482,  0.000146570
2017-03-21 19:01:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000008904,  0.000146570,  0.000104041, 677.204307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000104041,  0.000146570
2017-03-21 19:01:42.225610, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000008904,  0.000109410,  0.000104041, 668.300307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000104041,  0.000109410
2017-03-21 19:01:42.826217, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000008904,  0.000130693,  0.000104041, 668.300307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000104041,  0.000130693
2017-03-21 19:01:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000026580,  0.000130693,  0.000056413, 668.300307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000056413,  0.000130693
2017-03-21 19:01:43.318540, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000026580,  0.000130506,  0.000056413, 641.720307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000056413,  0.000130506
2017-03-21 19:01:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000022914,  0.000130506,  0.000111634, 641.720307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000111634,  0.000130506
2017-03-21 19:01:44.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000020425,  0.000130506,  0.000061368, 618.806307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000061368,  0.000130506
2017-03-21 19:01:44.915080, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000020425,  0.000097619,  0.000061368, 598.381307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000061368,  0.000097619
2017-03-21 19:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000008851,  0.000097619,  0.000134463, 598.381307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000134463,  0.000097619
2017-03-21 19:01:46.057878, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000008851,  0.000151696,  0.000134463, 589.530307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000134463,  0.000151696
2017-03-21 19:01:46.879601, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000008851,  0.000080591,  0.000134463, 589.530307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000134463,  0.000080591
2017-03-21 19:01:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000005704,  0.000080591,  0.000090522, 589.530307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000090522,  0.000080591
2017-03-21 19:01:47.507973, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000005704,  0.000050293,  0.000090522, 595.234307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000090522,  0.000050293
2017-03-21 19:01:47.513702, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000005704,  0.000069890,  0.000090522, 595.234307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000090522,  0.000069890
2017-03-21 19:01:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000013335,  0.000069890,  0.000095976, 595.234307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095976,  0.000069890
2017-03-21 19:01:48.106608, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000013335,  0.000131048,  0.000095976, 581.899307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095976,  0.000131048
2017-03-21 19:01:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000019748,  0.000131048,  0.000076778, 581.899307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000076778,  0.000131048
2017-03-21 19:01:49.278772, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000019748,  0.000082072,  0.000076778, 562.151307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000076778,  0.000082072
2017-03-21 19:01:49.908236, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000018650,  0.000082072,  0.000097876, 562.151307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000097876,  0.000082072
2017-03-21 19:01:50.822527, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000018650,  0.000115300,  0.000097876, 543.501307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000097876,  0.000115300
2017-03-21 19:01:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000013235,  0.000115300,  0.000087256, 543.501307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000087256,  0.000115300
2017-03-21 19:01:51.675044, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000013235,  0.000088604,  0.000087256, 530.266307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000087256,  0.000088604
2017-03-21 19:01:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000007358,  0.000088604,  0.000109297, 530.266307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000109297,  0.000088604
2017-03-21 19:01:52.369549, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000007358,  0.000101198,  0.000109297, 522.908307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000109297,  0.000101198
2017-03-21 19:01:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000015300,  0.000101198,  0.000071101, 522.908307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000071101,  0.000101198
2017-03-21 19:01:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000019730,  0.000101198,  0.000100297, 507.608307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000100297,  0.000101198
2017-03-21 19:01:54.173388, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000019730,  0.000084625,  0.000100297, 487.878307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000100297,  0.000084625
2017-03-21 19:01:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000017506,  0.000084625,  0.000075446, 487.878307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000075446,  0.000084625
2017-03-21 19:01:55.280941, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000017506,  0.000093569,  0.000075446, 470.372307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000075446,  0.000093569
2017-03-21 19:01:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000010474,  0.000093569,  0.000113996, 470.372307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000113996,  0.000093569
2017-03-21 19:01:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000000418,  0.000093569,  0.000095294, 459.898307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095294,  0.000093569
2017-03-21 19:01:56.933212, slv, 42010afffe8a0002(unknown)/1,  0.000104794, -0.000000418,  0.000087096,  0.000095294, 459.480307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095294,  0.000087096
2017-03-21 19:01:57.402755, slv, 42010afffe8a0002(unknown)/1,  0.000104684, -0.000000418,  0.000113262,  0.000095294, 459.480307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095294,  0.000113262
2017-03-21 19:01:57.547008, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000000418,  0.000123401,  0.000095294, 459.480307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000095294,  0.000123401
2017-03-21 19:01:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000005475,  0.000123401,  0.000125436, 459.480307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000125436,  0.000123401
2017-03-21 19:01:58.021175, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000005475,  0.000070180,  0.000125436, 464.955307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000125436,  0.000070180
2017-03-21 19:01:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000001224,  0.000070180,  0.000081533, 464.955307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000081533,  0.000070180
2017-03-21 19:01:59.363014, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000001224,  0.000108381,  0.000081533, 463.731307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000081533,  0.000108381
2017-03-21 19:01:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000004059,  0.000108381,  0.000119617, 463.731307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000119617,  0.000108381
2017-03-21 19:02:00.267144, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000004059,  0.000062125,  0.000119617, 459.672307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000119617,  0.000062125
2017-03-21 19:02:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000006436,  0.000062125,  0.000076467, 459.672307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000076467,  0.000062125
2017-03-21 19:02:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000010471,  0.000062125,  0.000111366, 453.236307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000111366,  0.000062125
2017-03-21 19:02:01.965389, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000010471,  0.000071202,  0.000111366, 442.765307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000111366,  0.000071202
2017-03-21 19:02:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000004075,  0.000071202,  0.000089051, 442.765307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000089051,  0.000071202
2017-03-21 19:02:03.626238, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000004075,  0.000096851,  0.000089051, 438.690307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000089051,  0.000096851
2017-03-21 19:02:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000005948,  0.000096851,  0.000131016, 438.690307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000131016,  0.000096851
2017-03-21 19:02:04.345836, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000005948,  0.000094832,  0.000131016, 444.638307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000131016,  0.000094832
2017-03-21 19:02:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000002560,  0.000094832,  0.000082070, 444.638307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000082070,  0.000094832
2017-03-21 19:02:05.466373, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000002560,  0.000134155,  0.000082070, 447.198307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000082070,  0.000134155
2017-03-21 19:02:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000010002,  0.000134155,  0.000145986, 447.198307617, S, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000145986,  0.000134155
2017-03-21 19:02:06.075085, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000010002,  0.000106328,  0.000145986, 457.200307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000145986,  0.000106328
2017-03-21 19:02:06.590551, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000010002,  0.000097086,  0.000145986, 457.200307617, D, 0.000103495, 953, -0.000002278, 21145, 567, 56,  0.000145986,  0.000097086
2017-03-21 19:02:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000046111,  0.000097086,  0.000154902, 457.200307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000154902,  0.000097086
2017-03-21 19:02:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000026948,  0.000097086,  0.000108169, 503.311307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000108169,  0.000097086
2017-03-21 19:02:07.975995, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000026948,  0.000197672,  0.000108169, 530.259307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000108169,  0.000197672
2017-03-21 19:02:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000001531,  0.000197672,  0.000104576, 530.259307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000104576,  0.000197672
2017-03-21 19:02:09.164699, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000001531,  0.000084030,  0.000104576, 531.790307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000104576,  0.000084030
2017-03-21 19:02:09.449400, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000001531,  0.000143090,  0.000104576, 531.790307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000104576,  0.000143090
2017-03-21 19:02:09.908232, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000005171,  0.000143090,  0.000095621, 531.790307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000095621,  0.000143090
2017-03-21 19:02:10.564600, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000005171,  0.000139529,  0.000095621, 526.619307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000095621,  0.000139529
2017-03-21 19:02:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000019729,  0.000139529,  0.000076046, 526.619307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000076046,  0.000139529
2017-03-21 19:02:11.522069, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000019729,  0.000149714,  0.000076046, 506.890307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000076046,  0.000149714
2017-03-21 19:02:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000019896,  0.000149714,  0.000095674, 506.890307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000095674,  0.000149714
2017-03-21 19:02:12.407059, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000019896,  0.000058864,  0.000095674, 486.994307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000095674,  0.000058864
2017-03-21 19:02:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000018782,  0.000058864,  0.000078255, 486.994307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000078255,  0.000058864
2017-03-21 19:02:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000024244,  0.000058864,  0.000181559, 468.212307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000181559,  0.000058864
2017-03-21 19:02:14.014473, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000024244,  0.000096853,  0.000181559, 492.456307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000181559,  0.000096853
2017-03-21 19:02:14.568545, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000024244,  0.000121261,  0.000181559, 492.456307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000181559,  0.000121261
2017-03-21 19:02:14.595958, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000024244,  0.000068433,  0.000181559, 492.456307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000181559,  0.000068433
2017-03-21 19:02:14.908300, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000039704,  0.000068433,  0.000110333, 492.456307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000110333,  0.000068433
2017-03-21 19:02:15.025109, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000039704,  0.000102414,  0.000110333, 532.160307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000110333,  0.000102414
2017-03-21 19:02:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106959,  0.000009293,  0.000102414,  0.000122034, 532.160307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000122034,  0.000102414
2017-03-21 19:02:16.207559, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000009293,  0.000103999,  0.000122034, 541.453307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000122034,  0.000103999
2017-03-21 19:02:16.240702, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000009293,  0.000079850,  0.000122034, 541.453307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000122034,  0.000079850
2017-03-21 19:02:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000029108,  0.000079850,  0.000150145, 541.453307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000150145,  0.000079850
2017-03-21 19:02:17.262438, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000029108,  0.000122466,  0.000150145, 570.561307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000150145,  0.000122466
2017-03-21 19:02:17.617022, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000029108,  0.000138104,  0.000150145, 570.561307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000150145,  0.000138104
2017-03-21 19:02:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000018224,  0.000138104,  0.000101006, 570.561307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000101006,  0.000138104
2017-03-21 19:02:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000002393,  0.000138104,  0.000109608, 588.785307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000109608,  0.000138104
2017-03-21 19:02:19.193744, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000002393,  0.000113675,  0.000109608, 586.392307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000109608,  0.000113675
2017-03-21 19:02:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000001780,  0.000113675,  0.000102546, 586.392307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000102546,  0.000113675
2017-03-21 19:02:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000003457,  0.000113675,  0.000120398, 584.612307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000120398,  0.000113675
2017-03-21 19:02:21.067852, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000003457,  0.000132118,  0.000120398, 588.069307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000120398,  0.000132118
2017-03-21 19:02:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000010413,  0.000132118,  0.000116631, 588.069307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000116631,  0.000132118
2017-03-21 19:02:22.116762, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000010413,  0.000116765,  0.000116631, 598.482307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000116631,  0.000116765
2017-03-21 19:02:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000018253,  0.000116765,  0.000136457, 598.482307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000136457,  0.000116765
2017-03-21 19:02:23.497157, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000018253,  0.000083741,  0.000136457, 616.735307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000136457,  0.000083741
2017-03-21 19:02:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000015006,  0.000083741,  0.000110423, 616.735307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000110423,  0.000083741
2017-03-21 19:02:24.478730, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000015006,  0.000167345,  0.000110423, 631.741307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000110423,  0.000167345
2017-03-21 19:02:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000002540,  0.000167345,  0.000111853, 631.741307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000111853,  0.000167345
2017-03-21 19:02:25.179856, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000002540,  0.000177512,  0.000111853, 634.281307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000111853,  0.000177512
2017-03-21 19:02:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000001623,  0.000177512,  0.000109355, 634.281307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000109355,  0.000177512
2017-03-21 19:02:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000002133,  0.000177512,  0.000113389, 635.904307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000113389,  0.000177512
2017-03-21 19:02:27.029586, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000002133,  0.000148135,  0.000113389, 638.037307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000113389,  0.000148135
2017-03-21 19:02:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000003560,  0.000148135,  0.000112655, 638.037307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000112655,  0.000148135
2017-03-21 19:02:28.155261, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000003560,  0.000149466,  0.000112655, 641.597307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000112655,  0.000149466
2017-03-21 19:02:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000001977,  0.000149466,  0.000103092, 641.597307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000103092,  0.000149466
2017-03-21 19:02:29.330384, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000001977,  0.000090872,  0.000103092, 639.620307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000103092,  0.000090872
2017-03-21 19:02:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000020466,  0.000090872,  0.000157936, 639.620307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000157936,  0.000090872
2017-03-21 19:02:30.521904, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000020466,  0.000177843,  0.000157936, 660.086307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000157936,  0.000177843
2017-03-21 19:02:30.551489, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000020466,  0.000085399,  0.000157936, 660.086307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000157936,  0.000085399
2017-03-21 19:02:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000034530,  0.000085399,  0.000132170, 660.086307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000132170,  0.000085399
2017-03-21 19:02:31.425015, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000034530,  0.000140642,  0.000132170, 694.616307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000132170,  0.000140642
2017-03-21 19:02:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000034220,  0.000140642,  0.000158484, 694.616307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000158484,  0.000140642
2017-03-21 19:02:32.277005, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000034220,  0.000113770,  0.000158484, 728.836307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000158484,  0.000113770
2017-03-21 19:02:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000010582,  0.000113770,  0.000085565, 728.836307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000085565,  0.000113770
2017-03-21 19:02:33.026174, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000010582,  0.000102230,  0.000085565, 739.418307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000085565,  0.000102230
2017-03-21 19:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000032007,  0.000102230,  0.000073749, 739.418307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000073749,  0.000102230
2017-03-21 19:02:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000052296,  0.000102230,  0.000045040, 707.411307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000045040,  0.000102230
2017-03-21 19:02:35.019951, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000052296,  0.000088451,  0.000045040, 655.115307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000045040,  0.000088451
2017-03-21 19:02:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000018902,  0.000088451,  0.000140048, 655.115307617, S, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000140048,  0.000088451
2017-03-21 19:02:36.480650, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000018902,  0.000116125,  0.000140048, 636.213307617, D, 0.000105514, 1046, -0.000004654, 15262, 541, 86,  0.000140048,  0.000116125
2017-03-21 19:02:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000017516,  0.000116125,  0.000117172, 636.213307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000117172,  0.000116125
2017-03-21 19:02:37.745151, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000017516,  0.000171174,  0.000117172, 653.729307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000117172,  0.000171174
2017-03-21 19:02:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000012614,  0.000171174,  0.000130422, 653.729307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000130422,  0.000171174
2017-03-21 19:02:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000014079,  0.000171174,  0.000120496, 666.343307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000120496,  0.000171174
2017-03-21 19:02:39.124179, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000014079,  0.000124597,  0.000120496, 680.422307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000120496,  0.000124597
2017-03-21 19:02:39.773499, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000014079,  0.000112960,  0.000120496, 680.422307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000120496,  0.000112960
2017-03-21 19:02:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000001244,  0.000112960,  0.000100241, 680.422307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000100241,  0.000112960
2017-03-21 19:02:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000007325,  0.000112960,  0.000108800, 679.178307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000108800,  0.000112960
2017-03-21 19:02:41.322526, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000007325,  0.000131063,  0.000108800, 671.853307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000108800,  0.000131063
2017-03-21 19:02:41.816660, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000007325,  0.000143566,  0.000108800, 671.853307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000108800,  0.000143566
2017-03-21 19:02:41.908254, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000006447,  0.000143566,  0.000102272, 671.853307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000102272,  0.000143566
2017-03-21 19:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000006448,  0.000143566,  0.000109073, 665.406307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000109073,  0.000143566
2017-03-21 19:02:43.423317, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000006448,  0.000127203,  0.000109073, 658.958307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000109073,  0.000127203
2017-03-21 19:02:43.857258, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000006448,  0.000093427,  0.000109073, 658.958307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000109073,  0.000093427
2017-03-21 19:02:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003797,  0.000093427,  0.000107691, 658.958307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000107691,  0.000093427
2017-03-21 19:02:43.958509, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000003797,  0.000115432,  0.000107691, 655.161307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000107691,  0.000115432
2017-03-21 19:02:44.119174, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000003797,  0.000110787,  0.000107691, 655.161307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000107691,  0.000110787
2017-03-21 19:02:44.580406, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000003797,  0.000081015,  0.000107691, 655.161307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000107691,  0.000081015
2017-03-21 19:02:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000006728,  0.000081015,  0.000103049, 655.161307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000103049,  0.000081015
2017-03-21 19:02:45.110753, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000006728,  0.000144992,  0.000103049, 648.433307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000103049,  0.000144992
2017-03-21 19:02:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008603,  0.000144992,  0.000103620, 648.433307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000103620,  0.000144992
2017-03-21 19:02:46.453702, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000008603,  0.000087355,  0.000103620, 639.830307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000103620,  0.000087355
2017-03-21 19:02:46.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000003062,  0.000087355,  0.000114054, 639.830307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000114054,  0.000087355
2017-03-21 19:02:46.948109, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000003062,  0.000101819,  0.000114054, 636.768307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000114054,  0.000101819
2017-03-21 19:02:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000017139,  0.000101819,  0.000143829, 636.768307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143829,  0.000101819
2017-03-21 19:02:48.500015, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000017139,  0.000124078,  0.000143829, 653.907307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143829,  0.000124078
2017-03-21 19:02:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000011385,  0.000124078,  0.000056991, 653.907307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000056991,  0.000124078
2017-03-21 19:02:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000026989,  0.000124078,  0.000112765, 642.522307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000112765,  0.000124078
2017-03-21 19:02:50.197360, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000026989,  0.000123400,  0.000112765, 615.533307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000112765,  0.000123400
2017-03-21 19:02:50.268404, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000026989,  0.000123256,  0.000112765, 615.533307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000112765,  0.000123256
2017-03-21 19:02:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000009429,  0.000123256,  0.000092424, 615.533307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000092424,  0.000123256
2017-03-21 19:02:51.694170, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000009429,  0.000083522,  0.000092424, 606.104307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000092424,  0.000083522
2017-03-21 19:02:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000013402,  0.000083522,  0.000104988, 606.104307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000104988,  0.000083522
2017-03-21 19:02:52.440453, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000013402,  0.000110180,  0.000104988, 592.702307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000104988,  0.000110180
2017-03-21 19:02:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000010442,  0.000110180,  0.000139746, 592.702307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000139746,  0.000110180
2017-03-21 19:02:53.891854, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000010442,  0.000113471,  0.000139746, 603.144307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000139746,  0.000113471
2017-03-21 19:02:53.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000003810,  0.000113471,  0.000076345, 603.144307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000076345,  0.000113471
2017-03-21 19:02:54.299074, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000003810,  0.000096743,  0.000076345, 599.334307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000076345,  0.000096743
2017-03-21 19:02:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000049486,  0.000096743,  0.000048394, 599.334307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000048394,  0.000096743
2017-03-21 19:02:55.746282, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000049486,  0.000131865,  0.000048394, 549.848307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000048394,  0.000131865
2017-03-21 19:02:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000044685,  0.000131865,  0.000085497, 549.848307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000085497,  0.000131865
2017-03-21 19:02:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002859,  0.000131865,  0.000143115, 505.163307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143115,  0.000131865
2017-03-21 19:02:57.047304, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000002859,  0.000130992,  0.000143115, 508.022307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143115,  0.000130992
2017-03-21 19:02:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000031593,  0.000130992,  0.000143000, 508.022307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143000,  0.000130992
2017-03-21 19:02:58.580094, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000031593,  0.000112710,  0.000143000, 539.615307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000143000,  0.000112710
2017-03-21 19:02:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000005415,  0.000112710,  0.000069460, 539.615307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000069460,  0.000112710
2017-03-21 19:02:59.202382, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000005415,  0.000126462,  0.000069460, 534.200307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000069460,  0.000126462
2017-03-21 19:02:59.694747, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000005415,  0.000121638,  0.000069460, 534.200307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000069460,  0.000121638
2017-03-21 19:02:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000010213,  0.000121638,  0.000133514, 534.200307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000133514,  0.000121638
2017-03-21 19:03:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000023175,  0.000121638,  0.000136019, 523.987307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000136019,  0.000121638
2017-03-21 19:03:01.257078, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000023175,  0.000116515,  0.000136019, 547.162307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000136019,  0.000116515
2017-03-21 19:03:01.908263, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000000264,  0.000116515,  0.000087679, 547.162307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000087679,  0.000116515
2017-03-21 19:03:02.752626, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000000264,  0.000143954,  0.000087679, 547.426307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000087679,  0.000143954
2017-03-21 19:03:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000032422,  0.000143954,  0.000070783, 547.426307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000070783,  0.000143954
2017-03-21 19:03:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000030142,  0.000143954,  0.000092387, 515.004307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000092387,  0.000143954
2017-03-21 19:03:04.096830, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000030142,  0.000102498,  0.000092387, 484.862307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000092387,  0.000102498
2017-03-21 19:03:04.408219, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000030142,  0.000075014,  0.000092387, 484.862307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000092387,  0.000075014
2017-03-21 19:03:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000018151,  0.000075014,  0.000094357, 484.862307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000094357,  0.000075014
2017-03-21 19:03:05.897509, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000018151,  0.000137368,  0.000094357, 466.711307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000094357,  0.000137368
2017-03-21 19:03:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000014530,  0.000137368,  0.000157161, 466.711307617, S, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000157161,  0.000137368
2017-03-21 19:03:06.702169, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000014530,  0.000070171,  0.000157161, 481.241307617, D, 0.000108225, 2150, 0.000005967, 22058, 597, 74,  0.000157161,  0.000070171
2017-03-21 19:03:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000002865,  0.000070171,  0.000070903, 481.241307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000070903,  0.000070171
2017-03-21 19:03:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000024206,  0.000070171,  0.000103076, 484.106307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000103076,  0.000070171
2017-03-21 19:03:08.278061, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000024206,  0.000110504,  0.000103076, 459.900307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000103076,  0.000110504
2017-03-21 19:03:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000004526,  0.000110504,  0.000110248, 459.900307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000110248,  0.000110504
2017-03-21 19:03:09.146137, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000004526,  0.000090249,  0.000110248, 455.374307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000110248,  0.000090249
2017-03-21 19:03:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000036227,  0.000090249,  0.000184448, 455.374307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000184448,  0.000090249
2017-03-21 19:03:10.600181, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000036227,  0.000118624,  0.000184448, 491.601307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000184448,  0.000118624
2017-03-21 19:03:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000033361,  0.000118624,  0.000104628, 491.601307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000104628,  0.000118624
2017-03-21 19:03:11.724878, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000033361,  0.000115545,  0.000104628, 524.962307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000104628,  0.000115545
2017-03-21 19:03:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000000482,  0.000115545,  0.000119227, 524.962307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000119227,  0.000115545
2017-03-21 19:03:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000012063,  0.000115545,  0.000128096, 525.444307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000128096,  0.000115545
2017-03-21 19:03:13.086933, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000012063,  0.000088652,  0.000128096, 537.507307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000128096,  0.000088652
2017-03-21 19:03:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000008978,  0.000088652,  0.000113020, 537.507307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000113020,  0.000088652
2017-03-21 19:03:14.147590, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000008978,  0.000110204,  0.000113020, 546.485307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000113020,  0.000110204
2017-03-21 19:03:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000001954,  0.000110204,  0.000106170, 546.485307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000106170,  0.000110204
2017-03-21 19:03:15.706013, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000001954,  0.000094593,  0.000106170, 544.531307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000106170,  0.000094593
2017-03-21 19:03:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010796,  0.000094593,  0.000095223, 544.531307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000095223,  0.000094593
2017-03-21 19:03:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000010310,  0.000094593,  0.000107055, 533.735307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000107055,  0.000094593
2017-03-21 19:03:17.169310, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000010310,  0.000083890,  0.000107055, 523.425307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000107055,  0.000083890
2017-03-21 19:03:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000011693,  0.000083890,  0.000092247, 523.425307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000092247,  0.000083890
2017-03-21 19:03:18.390406, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000011693,  0.000078108,  0.000092247, 511.732307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000092247,  0.000078108
2017-03-21 19:03:18.410120, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000011693,  0.000102919,  0.000092247, 511.732307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000092247,  0.000102919
2017-03-21 19:03:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000002776,  0.000102919,  0.000124047, 511.732307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000124047,  0.000102919
2017-03-21 19:03:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000039526,  0.000102919,  0.000176219, 508.956307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000176219,  0.000102919
2017-03-21 19:03:20.403476, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000039526,  0.000072156,  0.000176219, 548.482307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000176219,  0.000072156
2017-03-21 19:03:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000004909,  0.000072156,  0.000054816, 548.482307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000054816,  0.000072156
2017-03-21 19:03:20.967524, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000004909,  0.000097965,  0.000054816, 553.391307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000054816,  0.000097965
2017-03-21 19:03:21.481630, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000004909,  0.000124856,  0.000054816, 553.391307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000054816,  0.000124856
2017-03-21 19:03:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000023150,  0.000124856,  0.000119518, 553.391307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000119518,  0.000124856
2017-03-21 19:03:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000014480,  0.000124856,  0.000071568, 530.241307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000071568,  0.000124856
2017-03-21 19:03:23.026697, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000014480,  0.000110298,  0.000071568, 515.761307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000071568,  0.000110298
2017-03-21 19:03:23.287921, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000014480,  0.000092314,  0.000071568, 515.761307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000071568,  0.000092314
2017-03-21 19:03:23.873032, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014480,  0.000134563,  0.000071568, 515.761307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000071568,  0.000134563
2017-03-21 19:03:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000003937,  0.000134563,  0.000139670, 515.761307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000139670,  0.000134563
2017-03-21 19:03:24.843840, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000003937,  0.000145278,  0.000139670, 511.824307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000139670,  0.000145278
2017-03-21 19:03:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000027267,  0.000145278,  0.000133258, 511.824307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000133258,  0.000145278
2017-03-21 19:03:25.851150, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000027267,  0.000134494,  0.000133258, 539.091307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000133258,  0.000134494
2017-03-21 19:03:25.887315, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000027267,  0.000105455,  0.000133258, 539.091307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000133258,  0.000105455
2017-03-21 19:03:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000017951,  0.000105455,  0.000121965, 539.091307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000121965,  0.000105455
2017-03-21 19:03:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000000806,  0.000105455,  0.000099680, 557.042307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099680,  0.000105455
2017-03-21 19:03:27.265300, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000000806,  0.000071608,  0.000099680, 557.848307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099680,  0.000071608
2017-03-21 19:03:27.719686, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000000806,  0.000139261,  0.000099680, 557.848307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099680,  0.000139261
2017-03-21 19:03:27.908233, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000002218,  0.000139261,  0.000115686, 557.848307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000115686,  0.000139261
2017-03-21 19:03:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000007392,  0.000139261,  0.000118669, 555.630307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000118669,  0.000139261
2017-03-21 19:03:29.056803, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000007392,  0.000107438,  0.000118669, 563.022307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000118669,  0.000107438
2017-03-21 19:03:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000025446,  0.000107438,  0.000151895, 563.022307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000151895,  0.000107438
2017-03-21 19:03:29.967323, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000025446,  0.000096955,  0.000151895, 588.468307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000151895,  0.000096955
2017-03-21 19:03:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000034882,  0.000096955,  0.000137781, 588.468307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000137781,  0.000096955
2017-03-21 19:03:31.043870, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000034882,  0.000087710,  0.000137781, 623.350307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000137781,  0.000087710
2017-03-21 19:03:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000006461,  0.000087710,  0.000095323, 623.350307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000095323,  0.000087710
2017-03-21 19:03:32.873259, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000006461,  0.000105242,  0.000095323, 629.811307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000095323,  0.000105242
2017-03-21 19:03:32.908312, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000016738,  0.000105242,  0.000091458, 629.811307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000091458,  0.000105242
2017-03-21 19:03:33.346013, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000016738,  0.000105284,  0.000091458, 613.073307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000091458,  0.000105284
2017-03-21 19:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000001198,  0.000105284,  0.000126180, 613.073307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000126180,  0.000105284
2017-03-21 19:03:33.917883, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000001198,  0.000115364,  0.000126180, 611.875307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000126180,  0.000115364
2017-03-21 19:03:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000002667,  0.000115364,  0.000099014, 611.875307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099014,  0.000115364
2017-03-21 19:03:35.091480, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000002667,  0.000103041,  0.000099014, 614.542307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099014,  0.000103041
2017-03-21 19:03:35.875562, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000002667,  0.000113639,  0.000099014, 614.542307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000099014,  0.000113639
2017-03-21 19:03:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000020313,  0.000113639,  0.000080130, 614.542307617, S, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000080130,  0.000113639
2017-03-21 19:03:35.936563, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000020313,  0.000142190,  0.000080130, 594.229307617, D, 0.000111798, 299, -0.000005166, 18857, 592, 69,  0.000080130,  0.000142190
2017-03-21 19:03:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000002809,  0.000142190,  0.000145159, 594.229307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000145159,  0.000142190
2017-03-21 19:03:37.908282, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000036296,  0.000142190,  0.000147087, 597.038307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000147087,  0.000142190
2017-03-21 19:03:37.914677, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000036296,  0.000138716,  0.000147087, 633.334307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000147087,  0.000138716
2017-03-21 19:03:38.274480, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000036296,  0.000096189,  0.000147087, 633.334307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000147087,  0.000096189
2017-03-21 19:03:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000009948,  0.000096189,  0.000093078, 633.334307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093078,  0.000096189
2017-03-21 19:03:39.203520, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000009948,  0.000145609,  0.000093078, 643.282307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093078,  0.000145609
2017-03-21 19:03:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000004693,  0.000145609,  0.000137349, 643.282307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000137349,  0.000145609
2017-03-21 19:03:40.635646, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000004693,  0.000174530,  0.000137349, 647.975307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000137349,  0.000174530
2017-03-21 19:03:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000013951,  0.000174530,  0.000112175, 647.975307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000112175,  0.000174530
2017-03-21 19:03:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000007982,  0.000174530,  0.000093905, 661.926307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093905,  0.000174530
2017-03-21 19:03:42.119982, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000007982,  0.000133217,  0.000093905, 653.944307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093905,  0.000133217
2017-03-21 19:03:42.410944, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000007982,  0.000164927,  0.000093905, 653.944307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093905,  0.000164927
2017-03-21 19:03:42.903484, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000007982,  0.000110141,  0.000093905, 653.944307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093905,  0.000110141
2017-03-21 19:03:42.908149, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000041732,  0.000110141,  0.000045268, 653.944307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000045268,  0.000110141
2017-03-21 19:03:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000047912,  0.000110141,  0.000082140, 612.212307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000082140,  0.000110141
2017-03-21 19:03:43.946276, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000047912,  0.000102639,  0.000082140, 564.300307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000082140,  0.000102639
2017-03-21 19:03:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000018505,  0.000102639,  0.000103856, 564.300307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000103856,  0.000102639
2017-03-21 19:03:45.700314, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000018505,  0.000078108,  0.000103856, 545.795307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000103856,  0.000078108
2017-03-21 19:03:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000011947,  0.000078108,  0.000094722, 545.795307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000094722,  0.000078108
2017-03-21 19:03:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000011371,  0.000078108,  0.000104700, 533.848307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000104700,  0.000078108
2017-03-21 19:03:47.414064, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000011371,  0.000086343,  0.000104700, 522.477307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000104700,  0.000086343
2017-03-21 19:03:47.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000013691,  0.000086343,  0.000144568, 522.477307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000144568,  0.000086343
2017-03-21 19:03:48.476486, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000013691,  0.000132410,  0.000144568, 536.168307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000144568,  0.000132410
2017-03-21 19:03:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000000860,  0.000132410,  0.000078857, 536.168307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000078857,  0.000132410
2017-03-21 19:03:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000021898,  0.000132410,  0.000099149, 537.028307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000099149,  0.000132410
2017-03-21 19:03:50.223761, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000021898,  0.000115435,  0.000099149, 515.130307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000099149,  0.000115435
2017-03-21 19:03:50.501342, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000021898,  0.000098949,  0.000099149, 515.130307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000099149,  0.000098949
2017-03-21 19:03:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000006604,  0.000098949,  0.000135924, 515.130307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000135924,  0.000098949
2017-03-21 19:03:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000033258,  0.000098949,  0.000152521, 521.734307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000152521,  0.000098949
2017-03-21 19:03:52.077701, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000033258,  0.000129712,  0.000152521, 554.992307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000152521,  0.000129712
2017-03-21 19:03:52.908322, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000032115,  0.000129712,  0.000133781, 554.992307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000133781,  0.000129712
2017-03-21 19:03:53.369918, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000032115,  0.000094214,  0.000133781, 587.107307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000133781,  0.000094214
2017-03-21 19:03:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000018337,  0.000094214,  0.000125364, 587.107307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000125364,  0.000094214
2017-03-21 19:03:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000018337,  0.000131150,  0.000125364, 605.444307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000125364,  0.000131150
2017-03-21 19:03:54.069856, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000018337,  0.000129573,  0.000125364, 605.444307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000125364,  0.000129573
2017-03-21 19:03:54.332787, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000018337,  0.000109245,  0.000125364, 605.444307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000125364,  0.000109245
2017-03-21 19:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000016559,  0.000109245,  0.000131055, 605.444307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000131055,  0.000109245
2017-03-21 19:03:55.878686, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000016559,  0.000087152,  0.000131055, 622.003307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000131055,  0.000087152
2017-03-21 19:03:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000002940,  0.000087152,  0.000098719, 622.003307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000098719,  0.000087152
2017-03-21 19:03:56.076085, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000002940,  0.000155474,  0.000098719, 624.943307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000098719,  0.000155474
2017-03-21 19:03:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000014190,  0.000155474,  0.000096911, 624.943307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000096911,  0.000155474
2017-03-21 19:03:57.716737, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000014190,  0.000032448,  0.000096911, 610.753307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000096911,  0.000032448
2017-03-21 19:03:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000006303,  0.000032448,  0.000139548, 610.753307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000139548,  0.000032448
2017-03-21 19:03:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000007502,  0.000032448,  0.000069047, 617.056307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000069047,  0.000032448
2017-03-21 19:03:59.251381, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000007502,  0.000159071,  0.000069047, 609.554307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000069047,  0.000159071
2017-03-21 19:03:59.802561, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000007502,  0.000128998,  0.000069047, 609.554307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000069047,  0.000128998
2017-03-21 19:03:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000022248,  0.000128998,  0.000109629, 609.554307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000109629,  0.000128998
2017-03-21 19:04:00.879089, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000022248,  0.000084958,  0.000109629, 587.306307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000109629,  0.000084958
2017-03-21 19:04:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000000146,  0.000084958,  0.000112620, 587.306307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000112620,  0.000084958
2017-03-21 19:04:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000008047,  0.000084958,  0.000093621, 587.160307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093621,  0.000084958
2017-03-21 19:04:02.242881, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000008047,  0.000125387,  0.000093621, 579.113307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093621,  0.000125387
2017-03-21 19:04:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000027080,  0.000125387,  0.000074431, 579.113307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000074431,  0.000125387
2017-03-21 19:04:03.266729, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000027080,  0.000104304,  0.000074431, 552.033307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000074431,  0.000104304
2017-03-21 19:04:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000027049,  0.000104304,  0.000093381, 552.033307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000093381,  0.000104304
2017-03-21 19:04:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000025139,  0.000104304,  0.000078071, 524.984307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000078071,  0.000104304
2017-03-21 19:04:04.914941, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000025139,  0.000080629,  0.000078071, 499.845307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000078071,  0.000080629
2017-03-21 19:04:05.452169, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000025139,  0.000111965,  0.000078071, 499.845307617, D, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000078071,  0.000111965
2017-03-21 19:04:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000010445,  0.000111965,  0.000121991, 499.845307617, S, 0.000110336, 734, 0.000003766, 17901, 545, 46,  0.000121991,  0.000111965
2017-03-21 19:04:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000014857,  0.000111965,  0.000127897, 489.400307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000127897,  0.000111965
2017-03-21 19:04:07.260055, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000014857,  0.000112729,  0.000127897, 504.257307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000127897,  0.000112729
2017-03-21 19:04:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000032676,  0.000112729,  0.000157591, 504.257307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000157591,  0.000112729
2017-03-21 19:04:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000013732,  0.000112729,  0.000089970, 536.933307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000089970,  0.000112729
2017-03-21 19:04:08.969217, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000013732,  0.000128198,  0.000089970, 550.665307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000089970,  0.000128198
2017-03-21 19:04:09.484433, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000013732,  0.000122667,  0.000089970, 550.665307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000089970,  0.000122667
2017-03-21 19:04:09.652033, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000013732,  0.000184331,  0.000089970, 550.665307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000089970,  0.000184331
2017-03-21 19:04:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000021679,  0.000184331,  0.000086986, 550.665307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000086986,  0.000184331
2017-03-21 19:04:10.290145, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000021679,  0.000173440,  0.000086986, 528.986307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000086986,  0.000173440
2017-03-21 19:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000008120,  0.000173440,  0.000117672, 528.986307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000117672,  0.000173440
2017-03-21 19:04:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000003576,  0.000173440,  0.000096439, 520.866307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000096439,  0.000173440
2017-03-21 19:04:12.237318, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000003576,  0.000084522,  0.000096439, 517.290307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000096439,  0.000084522
2017-03-21 19:04:12.908218, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000029735,  0.000084522,  0.000065349, 517.290307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000065349,  0.000084522
2017-03-21 19:04:13.889141, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000029735,  0.000158418,  0.000065349, 487.555307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000065349,  0.000158418
2017-03-21 19:04:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000018418,  0.000158418,  0.000118922, 487.555307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000118922,  0.000158418
2017-03-21 19:04:14.818009, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000018418,  0.000130182,  0.000118922, 469.137307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000118922,  0.000130182
2017-03-21 19:04:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000010728,  0.000130182,  0.000080703, 469.137307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000080703,  0.000130182
2017-03-21 19:04:15.257801, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000010728,  0.000168194,  0.000080703, 458.409307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000080703,  0.000168194
2017-03-21 19:04:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000008379,  0.000168194,  0.000123959, 458.409307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000123959,  0.000168194
2017-03-21 19:04:15.952099, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000008379,  0.000081116,  0.000123959, 450.030307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000123959,  0.000081116
2017-03-21 19:04:16.635001, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000008379,  0.000120717,  0.000123959, 450.030307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000123959,  0.000120717
2017-03-21 19:04:16.788199, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000008379,  0.000083762,  0.000123959, 450.030307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000123959,  0.000083762
2017-03-21 19:04:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000007273,  0.000083762,  0.000112326, 450.030307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000112326,  0.000083762
2017-03-21 19:04:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000002362,  0.000083762,  0.000104789, 457.303307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000104789,  0.000083762
2017-03-21 19:04:18.544872, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000002362,  0.000056144,  0.000104789, 454.941307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000104789,  0.000056144
2017-03-21 19:04:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000004571,  0.000056144,  0.000125900, 454.941307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000125900,  0.000056144
2017-03-21 19:04:18.974961, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000004571,  0.000114872,  0.000125900, 459.512307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000125900,  0.000114872
2017-03-21 19:04:19.405743, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000004571,  0.000108165,  0.000125900, 459.512307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000125900,  0.000108165
2017-03-21 19:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000014484,  0.000108165,  0.000124293, 459.512307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000124293,  0.000108165
2017-03-21 19:04:20.738662, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000014484,  0.000110931,  0.000124293, 473.996307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000124293,  0.000110931
2017-03-21 19:04:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000002918,  0.000110931,  0.000091169, 473.996307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000091169,  0.000110931
2017-03-21 19:04:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000004901,  0.000110931,  0.000120433, 471.078307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000120433,  0.000110931
2017-03-21 19:04:22.460855, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004901,  0.000079024,  0.000120433, 466.177307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000120433,  0.000079024
2017-03-21 19:04:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000009961,  0.000079024,  0.000081017, 466.177307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000081017,  0.000079024
2017-03-21 19:04:23.430166, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009961,  0.000112639,  0.000081017, 456.216307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000081017,  0.000112639
2017-03-21 19:04:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000018003,  0.000112639,  0.000104122, 456.216307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000104122,  0.000112639
2017-03-21 19:04:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000006338,  0.000112639,  0.000129507, 438.213307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000129507,  0.000112639
2017-03-21 19:04:24.924160, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000006338,  0.000109611,  0.000129507, 444.551307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000129507,  0.000109611
2017-03-21 19:04:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000008639,  0.000109611,  0.000108688, 444.551307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000108688,  0.000109611
2017-03-21 19:04:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000005767,  0.000109611,  0.000100657, 453.190307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000100657,  0.000109611
2017-03-21 19:04:26.909008, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000005767,  0.000069033,  0.000100657, 447.423307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000100657,  0.000069033
2017-03-21 19:04:27.424305, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000005767,  0.000117335,  0.000100657, 447.423307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000100657,  0.000117335
2017-03-21 19:04:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000006461,  0.000117335,  0.000132806, 447.423307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000132806,  0.000117335
2017-03-21 19:04:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000000705,  0.000117335,  0.000088808, 453.884307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000088808,  0.000117335
2017-03-21 19:04:29.115577, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000000705,  0.000089494,  0.000088808, 454.589307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000088808,  0.000089494
2017-03-21 19:04:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000009963,  0.000089494,  0.000151150, 454.589307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000151150,  0.000089494
2017-03-21 19:04:30.741098, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000009963,  0.000074783,  0.000151150, 464.552307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000151150,  0.000074783
2017-03-21 19:04:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000020834,  0.000074783,  0.000110239, 464.552307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000110239,  0.000074783
2017-03-21 19:04:31.256426, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000020834,  0.000099876,  0.000110239, 485.386307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000110239,  0.000099876
2017-03-21 19:04:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000003108,  0.000099876,  0.000115547, 485.386307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000115547,  0.000099876
2017-03-21 19:04:32.482038, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000003108,  0.000105477,  0.000115547, 488.494307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000115547,  0.000105477
2017-03-21 19:04:32.658736, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000003108,  0.000153501,  0.000115547, 488.494307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000115547,  0.000153501
2017-03-21 19:04:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000009430,  0.000153501,  0.000085319, 488.494307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000085319,  0.000153501
2017-03-21 19:04:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000007826,  0.000153501,  0.000118924, 479.064307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000118924,  0.000153501
2017-03-21 19:04:34.250384, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000007826,  0.000104616,  0.000118924, 471.238307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000118924,  0.000104616
2017-03-21 19:04:34.839619, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000007826,  0.000140901,  0.000118924, 471.238307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000118924,  0.000140901
2017-03-21 19:04:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000006993,  0.000140901,  0.000115332, 471.238307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000115332,  0.000140901
2017-03-21 19:04:35.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000005957,  0.000140901,  0.000117226, 478.231307617, S, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000117226,  0.000140901
2017-03-21 19:04:36.040024, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000005957,  0.000161677,  0.000117226, 484.188307617, D, 0.000111175, 529, -0.000003494, 20779, 579, 49,  0.000117226,  0.000161677
2017-03-21 19:04:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000011627,  0.000161677,  0.000080544, 484.188307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000080544,  0.000161677
2017-03-21 19:04:37.279972, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000011627,  0.000116439,  0.000080544, 472.561307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000080544,  0.000116439
2017-03-21 19:04:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000002680,  0.000116439,  0.000135630, 472.561307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000135630,  0.000116439
2017-03-21 19:04:38.406145, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002680,  0.000102409,  0.000135630, 469.881307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000135630,  0.000102409
2017-03-21 19:04:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000002670,  0.000102409,  0.000080660, 469.881307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000080660,  0.000102409
2017-03-21 19:04:39.414250, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000002670,  0.000110897,  0.000080660, 467.211307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000080660,  0.000110897
2017-03-21 19:04:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010685,  0.000110897,  0.000119515, 467.211307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000119515,  0.000110897
2017-03-21 19:04:40.363317, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000010685,  0.000079669,  0.000119515, 456.526307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000119515,  0.000079669
2017-03-21 19:04:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000002730,  0.000079669,  0.000107233, 456.526307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000107233,  0.000079669
2017-03-21 19:04:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000007478,  0.000079669,  0.000128807, 459.256307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000128807,  0.000079669
2017-03-21 19:04:42.004555, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000007478,  0.000064257,  0.000128807, 466.734307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000128807,  0.000064257
2017-03-21 19:04:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000007598,  0.000064257,  0.000076887, 466.734307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000076887,  0.000064257
2017-03-21 19:04:43.180140, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000007598,  0.000136559,  0.000076887, 459.136307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000076887,  0.000136559
2017-03-21 19:04:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000010507,  0.000136559,  0.000122658, 459.136307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000122658,  0.000136559
2017-03-21 19:04:44.767190, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000010507,  0.000150755,  0.000122658, 448.629307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000122658,  0.000150755
2017-03-21 19:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000003623,  0.000150755,  0.000090698, 448.629307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000090698,  0.000150755
2017-03-21 19:04:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000007396,  0.000150755,  0.000115292, 445.006307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000115292,  0.000150755
2017-03-21 19:04:46.355696, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000007396,  0.000134799,  0.000115292, 437.610307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000115292,  0.000134799
2017-03-21 19:04:46.912793, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000009673,  0.000134799,  0.000086464, 437.610307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000086464,  0.000134799
2017-03-21 19:04:47.182824, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000009673,  0.000162126,  0.000086464, 427.937307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000086464,  0.000162126
2017-03-21 19:04:47.698556, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000009673,  0.000120456,  0.000086464, 427.937307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000086464,  0.000120456
2017-03-21 19:04:47.726510, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009673,  0.000097853,  0.000086464, 427.937307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000086464,  0.000097853
2017-03-21 19:04:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000009782,  0.000097853,  0.000115451, 427.937307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000115451,  0.000097853
2017-03-21 19:04:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000004087,  0.000097853,  0.000097913, 418.155307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000097913,  0.000097853
2017-03-21 19:04:49.248041, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000004087,  0.000122564,  0.000097913, 414.068307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000097913,  0.000122564
2017-03-21 19:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000010521,  0.000122564,  0.000144518, 414.068307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000144518,  0.000122564
2017-03-21 19:04:50.446517, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000010521,  0.000084419,  0.000144518, 424.589307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000144518,  0.000084419
2017-03-21 19:04:50.627720, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000010521,  0.000081309,  0.000144518, 424.589307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000144518,  0.000081309
2017-03-21 19:04:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000006488,  0.000081309,  0.000089772, 424.589307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000089772,  0.000081309
2017-03-21 19:04:51.905779, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000006488,  0.000077513,  0.000089772, 431.077307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000089772,  0.000077513
2017-03-21 19:04:51.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000027618,  0.000077513,  0.000076185, 431.077307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000076185,  0.000077513
2017-03-21 19:04:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000022966,  0.000077513,  0.000098881, 403.459307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000098881,  0.000077513
2017-03-21 19:04:53.534138, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000022966,  0.000061981,  0.000098881, 380.493307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000098881,  0.000061981
2017-03-21 19:04:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000001669,  0.000061981,  0.000125012, 380.493307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000125012,  0.000061981
2017-03-21 19:04:54.146151, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000001669,  0.000120768,  0.000125012, 382.162307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000125012,  0.000120768
2017-03-21 19:04:54.756932, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000001669,  0.000073797,  0.000125012, 382.162307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000125012,  0.000073797
2017-03-21 19:04:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000005706,  0.000073797,  0.000106399, 382.162307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000106399,  0.000073797
2017-03-21 19:04:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000008580,  0.000073797,  0.000130647, 387.868307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000130647,  0.000073797
2017-03-21 19:04:56.107448, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000008580,  0.000137146,  0.000130647, 396.448307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000130647,  0.000137146
2017-03-21 19:04:56.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000000453,  0.000137146,  0.000088437, 396.448307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000088437,  0.000137146
2017-03-21 19:04:57.688518, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000000453,  0.000087267,  0.000088437, 395.995307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000088437,  0.000087267
2017-03-21 19:04:57.793306, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000000453,  0.000087556,  0.000088437, 395.995307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000088437,  0.000087556
2017-03-21 19:04:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000011326,  0.000087556,  0.000153977, 395.995307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000153977,  0.000087556
2017-03-21 19:04:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000014333,  0.000087556,  0.000094118, 407.321307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000094118,  0.000087556
2017-03-21 19:04:59.128584, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000014333,  0.000135060,  0.000094118, 421.654307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000094118,  0.000135060
2017-03-21 19:04:59.224776, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000014333,  0.000137497,  0.000094118, 421.654307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000094118,  0.000137497
2017-03-21 19:04:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000010332,  0.000137497,  0.000145932, 421.654307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000145932,  0.000137497
2017-03-21 19:05:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000038728,  0.000137497,  0.000150868, 431.986307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000150868,  0.000137497
2017-03-21 19:05:01.020734, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000038728,  0.000089629,  0.000150868, 470.714307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000150868,  0.000089629
2017-03-21 19:05:01.908248, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000024934,  0.000089629,  0.000118475, 470.714307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118475,  0.000089629
2017-03-21 19:05:01.981362, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000024934,  0.000064632,  0.000118475, 495.648307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118475,  0.000064632
2017-03-21 19:05:02.592776, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000024934,  0.000105272,  0.000118475, 495.648307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118475,  0.000105272
2017-03-21 19:05:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000002355,  0.000105272,  0.000105653, 495.648307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000105653,  0.000105272
2017-03-21 19:05:03.614351, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000002355,  0.000126369,  0.000105653, 498.003307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000105653,  0.000126369
2017-03-21 19:05:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000003785,  0.000126369,  0.000106075, 498.003307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000106075,  0.000126369
2017-03-21 19:05:04.751390, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000003785,  0.000106554,  0.000106075, 494.218307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000106075,  0.000106554
2017-03-21 19:05:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000001417,  0.000106554,  0.000110482, 494.218307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000110482,  0.000106554
2017-03-21 19:05:04.954358, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001417,  0.000120968,  0.000110482, 492.801307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000110482,  0.000120968
2017-03-21 19:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000004967,  0.000120968,  0.000118889, 492.801307617, S, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118889,  0.000120968
2017-03-21 19:05:06.564931, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000004967,  0.000107346,  0.000118889, 497.768307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118889,  0.000107346
2017-03-21 19:05:06.902400, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000004967,  0.000125092,  0.000118889, 497.768307617, D, 0.000110383, 353, -0.000000174, 13321, 477, 29,  0.000118889,  0.000125092
2017-03-21 19:05:06.908225, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000024215,  0.000125092,  0.000052332, 497.768307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000052332,  0.000125092
2017-03-21 19:05:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000019906,  0.000125092,  0.000127701, 473.553307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000127701,  0.000125092
2017-03-21 19:05:08.345205, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000019906,  0.000123266,  0.000127701, 453.647307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000127701,  0.000123266
2017-03-21 19:05:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000002732,  0.000123266,  0.000097823, 453.647307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097823,  0.000123266
2017-03-21 19:05:09.081880, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000002732,  0.000110709,  0.000097823, 456.379307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097823,  0.000110709
2017-03-21 19:05:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000001233,  0.000110709,  0.000124993, 456.379307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000124993,  0.000110709
2017-03-21 19:05:10.427246, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000001233,  0.000085655,  0.000124993, 457.612307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000124993,  0.000085655
2017-03-21 19:05:10.819062, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000001233,  0.000107984,  0.000124993, 457.612307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000124993,  0.000107984
2017-03-21 19:05:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000023904,  0.000107984,  0.000143168, 457.612307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000143168,  0.000107984
2017-03-21 19:05:11.196921, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000023904,  0.000100517,  0.000143168, 481.516307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000143168,  0.000100517
2017-03-21 19:05:11.717638, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000023904,  0.000080083,  0.000143168, 481.516307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000143168,  0.000080083
2017-03-21 19:05:11.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000029077,  0.000080083,  0.000135507, 481.516307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000135507,  0.000080083
2017-03-21 19:05:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000006175,  0.000080083,  0.000097605, 510.593307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097605,  0.000080083
2017-03-21 19:05:13.696302, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000006175,  0.000091605,  0.000097605, 516.768307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097605,  0.000091605
2017-03-21 19:05:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000011965,  0.000091605,  0.000146974, 516.768307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000146974,  0.000091605
2017-03-21 19:05:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000016961,  0.000091605,  0.000107482, 528.733307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000107482,  0.000091605
2017-03-21 19:05:15.662492, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000016961,  0.000110082,  0.000107482, 545.694307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000107482,  0.000110082
2017-03-21 19:05:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000012941,  0.000110082,  0.000138799, 545.694307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000138799,  0.000110082
2017-03-21 19:05:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000014692,  0.000110082,  0.000110852, 558.635307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000110852,  0.000110082
2017-03-21 19:05:17.010224, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000014692,  0.000105410,  0.000110852, 573.327307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000110852,  0.000105410
2017-03-21 19:05:17.504561, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000014692,  0.000080381,  0.000110852, 573.327307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000110852,  0.000080381
2017-03-21 19:05:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000004900,  0.000080381,  0.000099460, 573.327307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000099460,  0.000080381
2017-03-21 19:05:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000031241,  0.000080381,  0.000058014, 568.427307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000058014,  0.000080381
2017-03-21 19:05:19.498597, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000031241,  0.000071467,  0.000058014, 537.186307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000058014,  0.000071467
2017-03-21 19:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000026697,  0.000071467,  0.000108082, 537.186307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000108082,  0.000071467
2017-03-21 19:05:20.367859, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000026697,  0.000087804,  0.000108082, 510.489307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000108082,  0.000087804
2017-03-21 19:05:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000005745,  0.000087804,  0.000121992, 510.489307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000121992,  0.000087804
2017-03-21 19:05:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000032687,  0.000087804,  0.000161526, 516.234307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000161526,  0.000087804
2017-03-21 19:05:22.060611, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000032687,  0.000097085,  0.000161526, 548.921307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000161526,  0.000097085
2017-03-21 19:05:22.235797, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000032687,  0.000100319,  0.000161526, 548.921307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000161526,  0.000100319
2017-03-21 19:05:22.382880, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000032687,  0.000105449,  0.000161526, 548.921307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000161526,  0.000105449
2017-03-21 19:05:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000036729,  0.000105449,  0.000130830, 548.921307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000130830,  0.000105449
2017-03-21 19:05:23.703896, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000036729,  0.000109400,  0.000130830, 585.650307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000130830,  0.000109400
2017-03-21 19:05:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000008238,  0.000109400,  0.000105562, 585.650307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000105562,  0.000109400
2017-03-21 19:05:24.490791, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000008238,  0.000107566,  0.000105562, 593.888307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000105562,  0.000107566
2017-03-21 19:05:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000012381,  0.000107566,  0.000139433, 593.888307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000139433,  0.000107566
2017-03-21 19:05:25.248683, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000012381,  0.000106764,  0.000139433, 606.269307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000139433,  0.000106764
2017-03-21 19:05:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000004150,  0.000106764,  0.000089225, 606.269307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000089225,  0.000106764
2017-03-21 19:05:25.919847, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000004150,  0.000083620,  0.000089225, 610.419307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000089225,  0.000083620
2017-03-21 19:05:26.287887, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000004150,  0.000154541,  0.000089225, 610.419307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000089225,  0.000154541
2017-03-21 19:05:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000027320,  0.000154541,  0.000076386, 610.419307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000076386,  0.000154541
2017-03-21 19:05:27.150489, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000027320,  0.000137367,  0.000076386, 583.099307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000076386,  0.000137367
2017-03-21 19:05:27.156636, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000027320,  0.000082236,  0.000076386, 583.099307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000076386,  0.000082236
2017-03-21 19:05:27.620757, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000027320,  0.000101913,  0.000076386, 583.099307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000076386,  0.000101913
2017-03-21 19:05:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000018817,  0.000101913,  0.000105454, 583.099307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000105454,  0.000101913
2017-03-21 19:05:28.279279, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000018817,  0.000092276,  0.000105454, 564.282307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000105454,  0.000092276
2017-03-21 19:05:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000002214,  0.000092276,  0.000117611, 564.282307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000117611,  0.000092276
2017-03-21 19:05:29.246126, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000002214,  0.000077254,  0.000117611, 566.496307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000117611,  0.000077254
2017-03-21 19:05:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000001445,  0.000077254,  0.000097723, 566.496307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097723,  0.000077254
2017-03-21 19:05:30.321360, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000001445,  0.000091768,  0.000097723, 565.051307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000097723,  0.000091768
2017-03-21 19:05:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000020660,  0.000091768,  0.000078804, 565.051307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000078804,  0.000091768
2017-03-21 19:05:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000015005,  0.000091768,  0.000108832, 544.391307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000108832,  0.000091768
2017-03-21 19:05:32.001294, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000015005,  0.000085832,  0.000108832, 529.386307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000108832,  0.000085832
2017-03-21 19:05:32.105270, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000015005,  0.000089243,  0.000108832, 529.386307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000108832,  0.000089243
2017-03-21 19:05:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000013116,  0.000089243,  0.000134684, 529.386307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000134684,  0.000089243
2017-03-21 19:05:33.383308, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000013116,  0.000068585,  0.000134684, 542.502307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000134684,  0.000068585
2017-03-21 19:05:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000012494,  0.000068585,  0.000107097, 542.502307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000107097,  0.000068585
2017-03-21 19:05:34.673712, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000012494,  0.000101433,  0.000107097, 554.996307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000107097,  0.000101433
2017-03-21 19:05:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000003387,  0.000101433,  0.000116260, 554.996307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000116260,  0.000101433
2017-03-21 19:05:35.114929, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000003387,  0.000117619,  0.000116260, 558.383307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000116260,  0.000117619
2017-03-21 19:05:35.835708, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000003387,  0.000131077,  0.000116260, 558.383307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000116260,  0.000131077
2017-03-21 19:05:35.862609, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000003387,  0.000074879,  0.000116260, 558.383307617, D, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000116260,  0.000074879
2017-03-21 19:05:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000020269,  0.000074879,  0.000141020, 558.383307617, S, 0.000110216, 463, 0.000000453, 13030, 442, 37,  0.000141020,  0.000074879
2017-03-21 19:05:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000005261,  0.000074879,  0.000065441, 578.652307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000065441,  0.000074879
2017-03-21 19:05:37.649043, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000005261,  0.000087352,  0.000065441, 573.391307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000065441,  0.000087352
2017-03-21 19:05:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000021845,  0.000087352,  0.000107500, 573.391307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000107500,  0.000087352
2017-03-21 19:05:38.761529, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000021845,  0.000132621,  0.000107500, 551.546307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000107500,  0.000132621
2017-03-21 19:05:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000006456,  0.000132621,  0.000095712, 551.546307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000095712,  0.000132621
2017-03-21 19:05:39.166282, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000006456,  0.000087899,  0.000095712, 545.090307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000095712,  0.000087899
2017-03-21 19:05:39.473248, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000006456,  0.000120387,  0.000095712, 545.090307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000095712,  0.000120387
2017-03-21 19:05:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000005570,  0.000120387,  0.000131241, 545.090307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000131241,  0.000120387
2017-03-21 19:05:40.564273, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000005570,  0.000104379,  0.000131241, 550.660307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000131241,  0.000104379
2017-03-21 19:05:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107908,  0.000043962,  0.000104379,  0.000172420, 550.660307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000172420,  0.000104379
2017-03-21 19:05:40.935077, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000043962,  0.000092519,  0.000172420, 594.622307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000172420,  0.000092519
2017-03-21 19:05:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000036424,  0.000092519,  0.000116513, 594.622307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000116513,  0.000092519
2017-03-21 19:05:42.589811, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000036424,  0.000116740,  0.000116513, 631.046307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000116513,  0.000116740
2017-03-21 19:05:42.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000000793,  0.000116740,  0.000098511, 631.046307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000098511,  0.000116740
2017-03-21 19:05:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000006255,  0.000116740,  0.000130865, 630.253307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000130865,  0.000116740
2017-03-21 19:05:44.175038, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000006255,  0.000123904,  0.000130865, 636.508307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000130865,  0.000123904
2017-03-21 19:05:44.539839, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000006255,  0.000099260,  0.000130865, 636.508307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000130865,  0.000099260
2017-03-21 19:05:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000011699,  0.000099260,  0.000063012, 636.508307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000063012,  0.000099260
2017-03-21 19:05:45.063569, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000011699,  0.000162172,  0.000063012, 624.809307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000063012,  0.000162172
2017-03-21 19:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000007649,  0.000162172,  0.000139452, 624.809307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000139452,  0.000162172
2017-03-21 19:05:46.341433, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000007649,  0.000097165,  0.000139452, 617.160307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000139452,  0.000097165
2017-03-21 19:05:46.881407, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000007649,  0.000082558,  0.000139452, 617.160307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000139452,  0.000082558
2017-03-21 19:05:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000005946,  0.000082558,  0.000090469, 617.160307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000090469,  0.000082558
2017-03-21 19:05:47.551998, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000005946,  0.000086713,  0.000090469, 623.106307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000090469,  0.000086713
2017-03-21 19:05:47.908610, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000009878,  0.000086713,  0.000107849, 623.106307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000107849,  0.000086713
2017-03-21 19:05:48.150794, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000009878,  0.000137828,  0.000107849, 613.228307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000107849,  0.000137828
2017-03-21 19:05:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004649,  0.000137828,  0.000100732, 613.228307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000100732,  0.000137828
2017-03-21 19:05:49.477489, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000004649,  0.000089980,  0.000100732, 608.579307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000100732,  0.000089980
2017-03-21 19:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000001497,  0.000089980,  0.000114105, 608.579307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000114105,  0.000089980
2017-03-21 19:05:50.905862, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000001497,  0.000090417,  0.000114105, 607.082307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000114105,  0.000090417
2017-03-21 19:05:50.907253, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000031416,  0.000090417,  0.000040739, 607.082307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000040739,  0.000090417
2017-03-21 19:05:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000035483,  0.000090417,  0.000105812, 575.666307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000105812,  0.000090417
2017-03-21 19:05:52.175861, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000035483,  0.000111394,  0.000105812, 540.183307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000105812,  0.000111394
2017-03-21 19:05:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000019981,  0.000111394,  0.000071691, 540.183307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000071691,  0.000111394
2017-03-21 19:05:53.870401, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000019981,  0.000132180,  0.000071691, 520.202307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000071691,  0.000132180
2017-03-21 19:05:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000017060,  0.000132180,  0.000111549, 520.202307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000111549,  0.000132180
2017-03-21 19:05:54.161296, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000017060,  0.000112204,  0.000111549, 503.142307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000111549,  0.000112204
2017-03-21 19:05:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000015995,  0.000112204,  0.000073740, 503.142307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000073740,  0.000112204
2017-03-21 19:05:55.437502, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000015995,  0.000088199,  0.000073740, 487.147307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000073740,  0.000088199
2017-03-21 19:05:55.595884, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000015995,  0.000068196,  0.000073740, 487.147307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000073740,  0.000068196
2017-03-21 19:05:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009425,  0.000068196,  0.000123964, 487.147307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000123964,  0.000068196
2017-03-21 19:05:56.545175, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000009425,  0.000075227,  0.000123964, 477.722307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000123964,  0.000075227
2017-03-21 19:05:56.788246, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000009425,  0.000128642,  0.000123964, 477.722307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000123964,  0.000128642
2017-03-21 19:05:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000007387,  0.000128642,  0.000076847, 477.722307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000076847,  0.000128642
2017-03-21 19:05:57.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107658, -0.000011689,  0.000128642,  0.000115090, 470.335307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000115090,  0.000128642
2017-03-21 19:05:58.021682, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000011689,  0.000074766,  0.000115090, 458.646307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000115090,  0.000074766
2017-03-21 19:05:58.650959, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000011689,  0.000084728,  0.000115090, 458.646307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000115090,  0.000084728
2017-03-21 19:05:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000000784,  0.000084728,  0.000101679, 458.646307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000101679,  0.000084728
2017-03-21 19:05:58.997634, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000000784,  0.000099989,  0.000101679, 459.430307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000101679,  0.000099989
2017-03-21 19:05:59.509089, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000000784,  0.000094905,  0.000101679, 459.430307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000101679,  0.000094905
2017-03-21 19:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000004294,  0.000094905,  0.000121760, 459.430307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000121760,  0.000094905
2017-03-21 19:06:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000004814,  0.000094905,  0.000083228, 463.724307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000083228,  0.000094905
2017-03-21 19:06:01.428621, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000004814,  0.000085065,  0.000083228, 458.910307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000083228,  0.000085065
2017-03-21 19:06:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000008909,  0.000085065,  0.000113319, 458.910307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000113319,  0.000085065
2017-03-21 19:06:02.216461, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000008909,  0.000091053,  0.000113319, 450.001307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000113319,  0.000091053
2017-03-21 19:06:02.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000002599,  0.000091053,  0.000095379, 450.001307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000095379,  0.000091053
2017-03-21 19:06:03.448645, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000002599,  0.000106448,  0.000095379, 447.402307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000095379,  0.000106448
2017-03-21 19:06:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000002599,  0.000106448,  0.000113019, 447.402307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000113019,  0.000106448
2017-03-21 19:06:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106757,  0.000023214,  0.000106448,  0.000146924, 444.803307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000146924,  0.000106448
2017-03-21 19:06:05.395066, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000023214,  0.000114240,  0.000146924, 468.017307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000146924,  0.000114240
2017-03-21 19:06:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000021068,  0.000114240,  0.000108868, 468.017307617, S, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000108868,  0.000114240
2017-03-21 19:06:05.969190, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000021068,  0.000144525,  0.000108868, 489.085307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000108868,  0.000144525
2017-03-21 19:06:06.313492, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000021068,  0.000092203,  0.000108868, 489.085307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000108868,  0.000092203
2017-03-21 19:06:06.664643, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000021068,  0.000101969,  0.000108868, 489.085307617, D, 0.000109538, 720, 0.000002696, 18527, 541, 43,  0.000108868,  0.000101969
2017-03-21 19:06:06.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000028864,  0.000101969,  0.000047570, 489.085307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000047570,  0.000101969
2017-03-21 19:06:07.545512, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000028864,  0.000085221,  0.000047570, 460.221307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000047570,  0.000085221
2017-03-21 19:06:07.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000035588,  0.000085221,  0.000095456, 460.221307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000095456,  0.000085221
2017-03-21 19:06:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000016897,  0.000085221,  0.000084619, 424.633307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000084619,  0.000085221
2017-03-21 19:06:08.980780, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000016897,  0.000089380,  0.000084619, 407.736307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000084619,  0.000089380
2017-03-21 19:06:09.702593, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000016897,  0.000091302,  0.000084619, 407.736307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000084619,  0.000091302
2017-03-21 19:06:09.907305, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000024541,  0.000091302,  0.000079400, 407.736307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000079400,  0.000091302
2017-03-21 19:06:10.238154, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000024541,  0.000062638,  0.000079400, 383.195307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000079400,  0.000062638
2017-03-21 19:06:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000022264,  0.000062638,  0.000087986, 383.195307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000087986,  0.000062638
2017-03-21 19:06:11.258449, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000022264,  0.000063452,  0.000087986, 360.931307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000087986,  0.000063452
2017-03-21 19:06:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000008596,  0.000063452,  0.000140197, 360.931307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000140197,  0.000063452
2017-03-21 19:06:12.345122, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000008596,  0.000114970,  0.000140197, 369.527307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000140197,  0.000114970
2017-03-21 19:06:12.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000032887,  0.000114970,  0.000136008, 369.527307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000136008,  0.000114970
2017-03-21 19:06:13.404191, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000032887,  0.000083936,  0.000136008, 402.414307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000136008,  0.000083936
2017-03-21 19:06:13.702264, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000032887,  0.000078024,  0.000136008, 402.414307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000136008,  0.000078024
2017-03-21 19:06:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000032367,  0.000078024,  0.000139361, 402.414307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000139361,  0.000078024
2017-03-21 19:06:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000000047,  0.000078024,  0.000071439, 434.781307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000071439,  0.000078024
2017-03-21 19:06:15.328742, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000000047,  0.000140943,  0.000071439, 434.734307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000071439,  0.000140943
2017-03-21 19:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000011244,  0.000140943,  0.000116986, 434.734307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000116986,  0.000140943
2017-03-21 19:06:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000002710,  0.000140943,  0.000088524, 423.490307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000088524,  0.000140943
2017-03-21 19:06:17.058219, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000002710,  0.000086985,  0.000088524, 420.780307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000088524,  0.000086985
2017-03-21 19:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000008150,  0.000086985,  0.000138572, 420.780307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000138572,  0.000086985
2017-03-21 19:06:17.954967, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000008150,  0.000089427,  0.000138572, 428.930307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000138572,  0.000089427
2017-03-21 19:06:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000028660,  0.000089427,  0.000129342, 428.930307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000129342,  0.000089427
2017-03-21 19:06:18.907828, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000028660,  0.000025077,  0.000129342, 457.590307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000129342,  0.000025077
2017-03-21 19:06:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000013933,  0.000025077,  0.000108898, 457.590307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000108898,  0.000025077
2017-03-21 19:06:20.065852, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000013933,  0.000133815,  0.000108898, 471.523307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000108898,  0.000133815
2017-03-21 19:06:20.232339, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000013933,  0.000073003,  0.000108898, 471.523307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000108898,  0.000073003
2017-03-21 19:06:20.879874, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000013933,  0.000113343,  0.000108898, 471.523307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000108898,  0.000113343
2017-03-21 19:06:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000010227,  0.000113343,  0.000080735, 471.523307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000080735,  0.000113343
2017-03-21 19:06:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000004479,  0.000113343,  0.000138174, 461.296307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000138174,  0.000113343
2017-03-21 19:06:22.328552, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000004479,  0.000124062,  0.000138174, 465.775307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000138174,  0.000124062
2017-03-21 19:06:22.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000000746,  0.000124062,  0.000073520, 465.775307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000073520,  0.000124062
2017-03-21 19:06:23.771205, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000000746,  0.000111505,  0.000073520, 466.521307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000073520,  0.000111505
2017-03-21 19:06:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000012047,  0.000111505,  0.000112942, 466.521307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000112942,  0.000111505
2017-03-21 19:06:24.576868, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000012047,  0.000078323,  0.000112942, 454.474307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000112942,  0.000078323
2017-03-21 19:06:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000004948,  0.000078323,  0.000087646, 454.474307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000087646,  0.000078323
2017-03-21 19:06:24.974711, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000004948,  0.000096825,  0.000087646, 449.526307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000087646,  0.000096825
2017-03-21 19:06:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000005410,  0.000096825,  0.000111667, 449.526307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000111667,  0.000096825
2017-03-21 19:06:26.660338, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000005410,  0.000098088,  0.000111667, 444.116307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000111667,  0.000098088
2017-03-21 19:06:26.699311, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000005410,  0.000083973,  0.000111667, 444.116307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000111667,  0.000083973
2017-03-21 19:06:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000003767,  0.000083973,  0.000105671, 444.116307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000105671,  0.000083973
2017-03-21 19:06:27.726347, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000003767,  0.000081381,  0.000105671, 447.883307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000105671,  0.000081381
2017-03-21 19:06:27.758448, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000003767,  0.000053527,  0.000105671, 447.883307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000105671,  0.000053527
2017-03-21 19:06:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000017873,  0.000053527,  0.000139298, 447.883307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000139298,  0.000053527
2017-03-21 19:06:28.309012, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000017873,  0.000097965,  0.000139298, 465.756307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000139298,  0.000097965
2017-03-21 19:06:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000004827,  0.000097965,  0.000079068, 465.756307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000079068,  0.000097965
2017-03-21 19:06:29.255227, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000004827,  0.000077613,  0.000079068, 470.583307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000079068,  0.000077613
2017-03-21 19:06:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000011282,  0.000077613,  0.000106907, 470.583307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000106907,  0.000077613
2017-03-21 19:06:30.075167, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000011282,  0.000088998,  0.000106907, 459.301307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000106907,  0.000088998
2017-03-21 19:06:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000002755,  0.000088998,  0.000095780, 459.301307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000095780,  0.000088998
2017-03-21 19:06:31.857632, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000002755,  0.000131822,  0.000095780, 456.546307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000095780,  0.000131822
2017-03-21 19:06:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000012351,  0.000131822,  0.000136897, 456.546307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000136897,  0.000131822
2017-03-21 19:06:32.750198, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000012351,  0.000128678,  0.000136897, 468.897307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000136897,  0.000128678
2017-03-21 19:06:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000009305,  0.000128678,  0.000090020, 468.897307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000090020,  0.000128678
2017-03-21 19:06:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000001053,  0.000128678,  0.000120694, 478.202307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000120694,  0.000128678
2017-03-21 19:06:34.144023, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000001053,  0.000098421,  0.000120694, 479.255307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000120694,  0.000098421
2017-03-21 19:06:34.270835, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000001053,  0.000153023,  0.000120694, 479.255307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000120694,  0.000153023
2017-03-21 19:06:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000009976,  0.000153023,  0.000068516, 479.255307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000068516,  0.000153023
2017-03-21 19:06:35.514239, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000009976,  0.000093399,  0.000068516, 469.279307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000068516,  0.000093399
2017-03-21 19:06:35.789073, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000009976,  0.000150087,  0.000068516, 469.279307617, D, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000068516,  0.000150087
2017-03-21 19:06:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000019400,  0.000150087,  0.000102311, 469.279307617, S, 0.000108044, 720, -0.000002986, 17172, 537, 69,  0.000102311,  0.000150087
2017-03-21 19:06:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000020354,  0.000150087,  0.000066518, 449.879307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000066518,  0.000150087
2017-03-21 19:06:37.350932, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000020354,  0.000123866,  0.000066518, 429.525307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000066518,  0.000123866
2017-03-21 19:06:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000013076,  0.000123866,  0.000116829, 429.525307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000116829,  0.000123866
2017-03-21 19:06:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000002466,  0.000123866,  0.000087700, 416.449307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000087700,  0.000123866
2017-03-21 19:06:39.316096, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000002466,  0.000091557,  0.000087700, 413.983307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000087700,  0.000091557
2017-03-21 19:06:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000001738,  0.000091557,  0.000118092, 413.983307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000118092,  0.000091557
2017-03-21 19:06:40.126274, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000001738,  0.000113540,  0.000118092, 412.245307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000118092,  0.000113540
2017-03-21 19:06:40.708498, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000001738,  0.000174886,  0.000118092, 412.245307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000118092,  0.000174886
2017-03-21 19:06:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000008260,  0.000174886,  0.000074852, 412.245307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000074852,  0.000174886
2017-03-21 19:06:41.760057, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000008260,  0.000096734,  0.000074852, 403.985307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000074852,  0.000096734
2017-03-21 19:06:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000004586,  0.000096734,  0.000126003, 403.985307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000126003,  0.000096734
2017-03-21 19:06:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000005662,  0.000096734,  0.000072874, 399.399307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000072874,  0.000096734
2017-03-21 19:06:43.629189, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000005662,  0.000132764,  0.000072874, 393.737307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000072874,  0.000132764
2017-03-21 19:06:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000014036,  0.000132764,  0.000109087, 393.737307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000109087,  0.000132764
2017-03-21 19:06:44.509226, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000014036,  0.000121038,  0.000109087, 379.701307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000109087,  0.000121038
2017-03-21 19:06:44.908349, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000007237,  0.000121038,  0.000115315, 379.701307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000115315,  0.000121038
2017-03-21 19:06:45.187223, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000007237,  0.000090018,  0.000115315, 386.938307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000115315,  0.000090018
2017-03-21 19:06:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000031466,  0.000090018,  0.000157668, 386.938307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000157668,  0.000090018
2017-03-21 19:06:46.786059, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000031466,  0.000375340,  0.000157668, 418.404307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000157668,  0.000375340
2017-03-21 19:06:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000010619,  0.000375340,  0.000074923, 418.404307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000074923,  0.000375340
2017-03-21 19:06:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000004188,  0.000375340,  0.000129296, 429.023307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000129296,  0.000375340
2017-03-21 19:06:48.562507, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000004188,  0.000120154,  0.000129296, 424.835307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000129296,  0.000120154
2017-03-21 19:06:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000006785,  0.000120154,  0.000071125, 424.835307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000071125,  0.000120154
2017-03-21 19:06:49.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000006894,  0.000120154,  0.000130474, 418.050307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000130474,  0.000120154
2017-03-21 19:06:50.193484, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000006894,  0.000168334,  0.000130474, 411.156307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000130474,  0.000168334
2017-03-21 19:06:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000021035,  0.000168334,  0.000127443, 411.156307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000127443,  0.000168334
2017-03-21 19:06:50.949712, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000021035,  0.000109066,  0.000127443, 432.191307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000127443,  0.000109066
2017-03-21 19:06:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000016418,  0.000109066,  0.000122101, 432.191307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000122101,  0.000109066
2017-03-21 19:06:52.892875, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000016418,  0.000086407,  0.000122101, 448.609307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000122101,  0.000086407
2017-03-21 19:06:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000007486,  0.000086407,  0.000080077, 448.609307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080077,  0.000086407
2017-03-21 19:06:53.171168, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007486,  0.000137664,  0.000080077, 441.123307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080077,  0.000137664
2017-03-21 19:06:53.375871, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000007486,  0.000081474,  0.000080077, 441.123307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080077,  0.000081474
2017-03-21 19:06:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000013710,  0.000081474,  0.000109447, 441.123307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000109447,  0.000081474
2017-03-21 19:06:54.761660, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000013710,  0.000080917,  0.000109447, 427.413307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000109447,  0.000080917
2017-03-21 19:06:54.908256, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000019319,  0.000080917,  0.000068295, 427.413307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000068295,  0.000080917
2017-03-21 19:06:55.845567, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000019319,  0.000146134,  0.000068295, 408.094307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000068295,  0.000146134
2017-03-21 19:06:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000022556,  0.000146134,  0.000102547, 408.094307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000102547,  0.000146134
2017-03-21 19:06:56.448122, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000022556,  0.000102859,  0.000102547, 385.538307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000102547,  0.000102859
2017-03-21 19:06:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000009013,  0.000102859,  0.000095228, 385.538307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000095228,  0.000102859
2017-03-21 19:06:57.519293, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000009013,  0.000078001,  0.000095228, 376.525307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000095228,  0.000078001
2017-03-21 19:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000008094,  0.000078001,  0.000104133, 376.525307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000104133,  0.000078001
2017-03-21 19:06:58.642160, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000008094,  0.000107115,  0.000104133, 368.431307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000104133,  0.000107115
2017-03-21 19:06:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000022852,  0.000107115,  0.000065324, 368.431307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000065324,  0.000107115
2017-03-21 19:06:59.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000019508,  0.000107115,  0.000110641, 345.579307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000110641,  0.000107115
2017-03-21 19:07:00.271457, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000019508,  0.000054224,  0.000110641, 326.071307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000110641,  0.000054224
2017-03-21 19:07:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000003685,  0.000054224,  0.000111502, 326.071307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000111502,  0.000054224
2017-03-21 19:07:01.374849, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000003685,  0.000105161,  0.000111502, 329.756307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000111502,  0.000105161
2017-03-21 19:07:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000006946,  0.000105161,  0.000116767, 329.756307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000116767,  0.000105161
2017-03-21 19:07:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000008543,  0.000105161,  0.000080336, 336.702307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080336,  0.000105161
2017-03-21 19:07:03.047996, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000008543,  0.000117759,  0.000080336, 328.159307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080336,  0.000117759
2017-03-21 19:07:03.623605, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000008543,  0.000104921,  0.000080336, 328.159307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000080336,  0.000104921
2017-03-21 19:07:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000012751,  0.000104921,  0.000159127, 328.159307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000159127,  0.000104921
2017-03-21 19:07:04.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000019980,  0.000104921,  0.000094566, 340.910307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000094566,  0.000104921
2017-03-21 19:07:05.546671, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000019980,  0.000132515,  0.000094566, 360.890307617, D, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000094566,  0.000132515
2017-03-21 19:07:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000006378,  0.000132515,  0.000131865, 360.890307617, S, 0.000105069, 650, -0.000001307, 17002, 442, 31,  0.000131865,  0.000132515
2017-03-21 19:07:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000010525,  0.000132515,  0.000102801, 367.268307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000102801,  0.000132515
2017-03-21 19:07:07.002020, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000010525,  0.000078690,  0.000102801, 377.793307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000102801,  0.000078690
2017-03-21 19:07:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000018446,  0.000078690,  0.000147633, 377.793307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000147633,  0.000078690
2017-03-21 19:07:08.470106, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000018446,  0.000105511,  0.000147633, 396.239307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000147633,  0.000105511
2017-03-21 19:07:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000034528,  0.000105511,  0.000134924, 396.239307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000134924,  0.000105511
2017-03-21 19:07:09.786892, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000034528,  0.000103551,  0.000134924, 430.767307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000134924,  0.000103551
2017-03-21 19:07:09.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000012939,  0.000103551,  0.000104737, 430.767307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000104737,  0.000103551
2017-03-21 19:07:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000025352,  0.000103551,  0.000058592, 443.706307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000058592,  0.000103551
2017-03-21 19:07:11.368930, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000025352,  0.000119417,  0.000058592, 418.354307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000058592,  0.000119417
2017-03-21 19:07:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000023469,  0.000119417,  0.000108459, 418.354307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108459,  0.000119417
2017-03-21 19:07:12.080305, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000023469,  0.000117815,  0.000108459, 394.885307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108459,  0.000117815
2017-03-21 19:07:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000003782,  0.000117815,  0.000097830, 394.885307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000097830,  0.000117815
2017-03-21 19:07:13.671687, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000003782,  0.000087971,  0.000097830, 391.103307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000097830,  0.000087971
2017-03-21 19:07:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000004993,  0.000087971,  0.000105884, 391.103307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000105884,  0.000087971
2017-03-21 19:07:14.815492, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000004993,  0.000132164,  0.000105884, 386.110307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000105884,  0.000132164
2017-03-21 19:07:14.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000006523,  0.000132164,  0.000094696, 386.110307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000094696,  0.000132164
2017-03-21 19:07:15.492065, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000006523,  0.000120497,  0.000094696, 379.587307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000094696,  0.000120497
2017-03-21 19:07:15.893551, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000006523,  0.000139358,  0.000094696, 379.587307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000094696,  0.000139358
2017-03-21 19:07:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000014576,  0.000139358,  0.000089951, 379.587307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000089951,  0.000139358
2017-03-21 19:07:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000016263,  0.000139358,  0.000091508, 365.011307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000091508,  0.000139358
2017-03-21 19:07:17.619196, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000016263,  0.000107551,  0.000091508, 348.748307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000091508,  0.000107551
2017-03-21 19:07:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000004604,  0.000107551,  0.000113290, 348.748307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000113290,  0.000107551
2017-03-21 19:07:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000010100,  0.000107551,  0.000080536, 344.144307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000080536,  0.000107551
2017-03-21 19:07:19.347323, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000010100,  0.000083701,  0.000080536, 334.044307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000080536,  0.000083701
2017-03-21 19:07:19.617746, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000010100,  0.000086415,  0.000080536, 334.044307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000080536,  0.000086415
2017-03-21 19:07:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000009233,  0.000086415,  0.000114397, 334.044307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000114397,  0.000086415
2017-03-21 19:07:20.223409, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000009233,  0.000092074,  0.000114397, 324.811307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000114397,  0.000092074
2017-03-21 19:07:20.629542, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000009233,  0.000107091,  0.000114397, 324.811307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000114397,  0.000107091
2017-03-21 19:07:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000011532,  0.000107091,  0.000075120, 324.811307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000075120,  0.000107091
2017-03-21 19:07:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000017354,  0.000107091,  0.000102560, 313.279307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000102560,  0.000107091
2017-03-21 19:07:22.498372, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000017354,  0.000081849,  0.000102560, 295.925307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000102560,  0.000081849
2017-03-21 19:07:22.880689, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000017354,  0.000101434,  0.000102560, 295.925307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000102560,  0.000101434
2017-03-21 19:07:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105980,  0.000027043,  0.000101434,  0.000163701, 295.925307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000163701,  0.000101434
2017-03-21 19:07:22.917462, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000027043,  0.000069253,  0.000163701, 322.968307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000163701,  0.000069253
2017-03-21 19:07:23.542543, slv, 42010afffe8a0002(unknown)/1,  0.000106266,  0.000027043,  0.000087721,  0.000163701, 322.968307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000163701,  0.000087721
2017-03-21 19:07:23.867946, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000027043,  0.000102498,  0.000163701, 322.968307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000163701,  0.000102498
2017-03-21 19:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000030723,  0.000102498,  0.000110354, 322.968307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000110354,  0.000102498
2017-03-21 19:07:24.182949, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000030723,  0.000109737,  0.000110354, 353.691307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000110354,  0.000109737
2017-03-21 19:07:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000006335,  0.000109737,  0.000115807, 353.691307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000115807,  0.000109737
2017-03-21 19:07:25.012656, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000006335,  0.000090834,  0.000115807, 360.026307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000115807,  0.000090834
2017-03-21 19:07:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000000981,  0.000090834,  0.000099877, 360.026307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000099877,  0.000090834
2017-03-21 19:07:26.723738, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000000981,  0.000114736,  0.000099877, 361.007307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000099877,  0.000114736
2017-03-21 19:07:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000001760,  0.000114736,  0.000110298, 361.007307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000110298,  0.000114736
2017-03-21 19:07:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000002731,  0.000114736,  0.000108836, 359.247307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108836,  0.000114736
2017-03-21 19:07:28.122435, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000002731,  0.000119276,  0.000108836, 361.978307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108836,  0.000119276
2017-03-21 19:07:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000002368,  0.000119276,  0.000109631, 361.978307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000109631,  0.000119276
2017-03-21 19:07:29.554629, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000002368,  0.000113478,  0.000109631, 364.346307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000109631,  0.000113478
2017-03-21 19:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000003995,  0.000113478,  0.000112241, 364.346307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000112241,  0.000113478
2017-03-21 19:07:30.336746, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000003995,  0.000121424,  0.000112241, 368.341307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000112241,  0.000121424
2017-03-21 19:07:30.858181, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003995,  0.000133472,  0.000112241, 368.341307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000112241,  0.000133472
2017-03-21 19:07:30.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000013332,  0.000133472,  0.000075381, 368.341307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000075381,  0.000133472
2017-03-21 19:07:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000019572,  0.000133472,  0.000100073, 355.009307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000100073,  0.000133472
2017-03-21 19:07:31.919503, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000019572,  0.000057520,  0.000100073, 335.437307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000100073,  0.000057520
2017-03-21 19:07:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000021730,  0.000057520,  0.000070963, 335.437307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000070963,  0.000057520
2017-03-21 19:07:33.804847, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000021730,  0.000109432,  0.000070963, 313.707307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000070963,  0.000109432
2017-03-21 19:07:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000010706,  0.000109432,  0.000121665, 313.707307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000121665,  0.000109432
2017-03-21 19:07:33.999176, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010706,  0.000076968,  0.000121665, 303.001307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000121665,  0.000076968
2017-03-21 19:07:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000008515,  0.000076968,  0.000108862, 303.001307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108862,  0.000076968
2017-03-21 19:07:35.636228, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000008515,  0.000086171,  0.000108862, 311.516307617, D, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000108862,  0.000086171
2017-03-21 19:07:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000011432,  0.000086171,  0.000127182, 311.516307617, S, 0.000106763, 1459, -0.000002754, 13867, 392, 37,  0.000127182,  0.000086171
2017-03-21 19:07:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000007144,  0.000086171,  0.000071581, 322.948307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000071581,  0.000086171
2017-03-21 19:07:37.444384, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000007144,  0.000138488,  0.000071581, 315.804307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000071581,  0.000138488
2017-03-21 19:07:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000015154,  0.000138488,  0.000111080, 315.804307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000111080,  0.000138488
2017-03-21 19:07:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000000804,  0.000138488,  0.000103415, 300.650307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103415,  0.000138488
2017-03-21 19:07:39.094010, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000000804,  0.000105703,  0.000103415, 301.454307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103415,  0.000105703
2017-03-21 19:07:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000000021,  0.000105703,  0.000109404, 301.454307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000109404,  0.000105703
2017-03-21 19:07:40.198970, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000000021,  0.000091761,  0.000109404, 301.433307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000109404,  0.000091761
2017-03-21 19:07:40.908313, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000007897,  0.000091761,  0.000087576, 301.433307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000087576,  0.000091761
2017-03-21 19:07:41.323805, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000007897,  0.000097299,  0.000087576, 293.536307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000087576,  0.000097299
2017-03-21 19:07:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000018445,  0.000097299,  0.000161873, 293.536307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000161873,  0.000097299
2017-03-21 19:07:42.555324, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000018445,  0.000085059,  0.000161873, 311.981307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000161873,  0.000085059
2017-03-21 19:07:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000011097,  0.000085059,  0.000072754, 311.981307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000072754,  0.000085059
2017-03-21 19:07:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000018488,  0.000085059,  0.000102729, 323.078307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000102729,  0.000085059
2017-03-21 19:07:44.371621, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000018488,  0.000071869,  0.000102729, 304.590307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000102729,  0.000071869
2017-03-21 19:07:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000011053,  0.000071869,  0.000087611, 304.590307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000087611,  0.000071869
2017-03-21 19:07:45.087791, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000011053,  0.000080091,  0.000087611, 293.537307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000087611,  0.000080091
2017-03-21 19:07:45.462920, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000011053,  0.000087163,  0.000087611, 293.537307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000087611,  0.000087163
2017-03-21 19:07:45.908266, slv, 42010afffe8a0002(unknown)/1,  0.000105577, -0.000008566,  0.000087163,  0.000107051, 293.537307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000107051,  0.000087163
2017-03-21 19:07:45.955661, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000008566,  0.000086974,  0.000107051, 284.971307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000107051,  0.000086974
2017-03-21 19:07:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000002964,  0.000086974,  0.000097965, 284.971307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097965,  0.000086974
2017-03-21 19:07:47.073066, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000002964,  0.000075258,  0.000097965, 282.007307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097965,  0.000075258
2017-03-21 19:07:47.173850, slv, 42010afffe8a0002(unknown)/1,  0.000104974, -0.000002964,  0.000102897,  0.000097965, 282.007307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097965,  0.000102897
2017-03-21 19:07:47.394676, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000002964,  0.000079893,  0.000097965, 282.007307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097965,  0.000079893
2017-03-21 19:07:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000006165,  0.000079893,  0.000124546, 282.007307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000124546,  0.000079893
2017-03-21 19:07:48.782495, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000006165,  0.000100064,  0.000124546, 288.172307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000124546,  0.000100064
2017-03-21 19:07:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000009452,  0.000100064,  0.000066111, 288.172307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000066111,  0.000100064
2017-03-21 19:07:49.488678, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000009452,  0.000067883,  0.000066111, 278.720307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000066111,  0.000067883
2017-03-21 19:07:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000018380,  0.000067883,  0.000106388, 278.720307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000106388,  0.000067883
2017-03-21 19:07:50.115562, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000018380,  0.000099293,  0.000106388, 260.340307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000106388,  0.000099293
2017-03-21 19:07:50.908300, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000004003,  0.000099293,  0.000110335, 260.340307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000110335,  0.000099293
2017-03-21 19:07:51.372173, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000004003,  0.000079779,  0.000110335, 264.343307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000110335,  0.000079779
2017-03-21 19:07:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000006737,  0.000079779,  0.000111468, 264.343307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000111468,  0.000079779
2017-03-21 19:07:52.460484, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000006737,  0.000079893,  0.000111468, 271.080307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000111468,  0.000079893
2017-03-21 19:07:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000003379,  0.000079893,  0.000103400, 271.080307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103400,  0.000079893
2017-03-21 19:07:53.124138, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000003379,  0.000085750,  0.000103400, 274.459307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103400,  0.000085750
2017-03-21 19:07:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000002630,  0.000085750,  0.000109695, 274.459307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000109695,  0.000085750
2017-03-21 19:07:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000009752,  0.000085750,  0.000078498, 277.089307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000078498,  0.000085750
2017-03-21 19:07:55.005582, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000009752,  0.000085911,  0.000078498, 267.337307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000078498,  0.000085911
2017-03-21 19:07:55.908295, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000008662,  0.000085911,  0.000111633, 267.337307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000111633,  0.000085911
2017-03-21 19:07:56.419219, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000008662,  0.000091736,  0.000111633, 258.675307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000111633,  0.000091736
2017-03-21 19:07:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000026117,  0.000091736,  0.000147633, 258.675307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000147633,  0.000091736
2017-03-21 19:07:57.397704, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000026117,  0.000102651,  0.000147633, 284.792307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000147633,  0.000102651
2017-03-21 19:07:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000023724,  0.000102651,  0.000106820, 284.792307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000106820,  0.000102651
2017-03-21 19:07:58.108809, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000023724,  0.000140663,  0.000106820, 308.516307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000106820,  0.000140663
2017-03-21 19:07:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000012935,  0.000140663,  0.000074795, 308.516307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000074795,  0.000140663
2017-03-21 19:07:59.233269, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000012935,  0.000103016,  0.000074795, 295.581307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000074795,  0.000103016
2017-03-21 19:07:59.610386, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000012935,  0.000086725,  0.000074795, 295.581307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000074795,  0.000086725
2017-03-21 19:07:59.753707, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000012935,  0.000299091,  0.000074795, 295.581307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000074795,  0.000299091
2017-03-21 19:07:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000001057,  0.000299091,  0.000135342, 295.581307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000135342,  0.000299091
2017-03-21 19:08:00.908543, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000015465,  0.000299091,  0.000103822, 296.638307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103822,  0.000299091
2017-03-21 19:08:01.660018, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000015465,  0.000094087,  0.000103822, 312.103307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103822,  0.000094087
2017-03-21 19:08:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000003795,  0.000094087,  0.000097427, 312.103307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097427,  0.000094087
2017-03-21 19:08:02.558393, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000003795,  0.000116791,  0.000097427, 308.308307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000097427,  0.000116791
2017-03-21 19:08:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000070382,  0.000116791,  0.000252759, 308.308307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000252759,  0.000116791
2017-03-21 19:08:03.762924, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000070382,  0.000120829,  0.000252759, 378.690307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000252759,  0.000120829
2017-03-21 19:08:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000072875,  0.000120829,  0.000103047, 378.690307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000103047,  0.000120829
2017-03-21 19:08:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000025995,  0.000120829,  0.000055677, 451.565307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000055677,  0.000120829
2017-03-21 19:08:05.554521, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000025995,  0.000109516,  0.000055677, 425.570307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000055677,  0.000109516
2017-03-21 19:08:05.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000029853,  0.000109516,  0.000095790, 425.570307617, S, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000095790,  0.000109516
2017-03-21 19:08:06.647193, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000029853,  0.000138880,  0.000095790, 395.717307617, D, 0.000106717, 352, -0.000001477, 15800, 358, 37,  0.000095790,  0.000138880
2017-03-21 19:08:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000014051,  0.000138880,  0.000087649, 395.717307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000087649,  0.000138880
2017-03-21 19:08:07.488621, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000014051,  0.000182515,  0.000087649, 381.666307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000087649,  0.000182515
2017-03-21 19:08:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000017252,  0.000182515,  0.000158626, 381.666307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000158626,  0.000182515
2017-03-21 19:08:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000002816,  0.000182515,  0.000059097, 398.918307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000059097,  0.000182515
2017-03-21 19:08:09.088184, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000002816,  0.000094451,  0.000059097, 401.734307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000059097,  0.000094451
2017-03-21 19:08:09.830487, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000002816,  0.000188459,  0.000059097, 401.734307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000059097,  0.000188459
2017-03-21 19:08:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000017038,  0.000188459,  0.000118826, 401.734307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000118826,  0.000188459
2017-03-21 19:08:10.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000009627,  0.000188459,  0.000112336, 384.696307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000112336,  0.000188459
2017-03-21 19:08:11.776647, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000009627,  0.000123244,  0.000112336, 394.323307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000112336,  0.000123244
2017-03-21 19:08:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000009330,  0.000123244,  0.000118463, 394.323307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000118463,  0.000123244
2017-03-21 19:08:12.500973, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000009330,  0.000076682,  0.000118463, 403.653307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000118463,  0.000076682
2017-03-21 19:08:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000022678,  0.000076682,  0.000048574, 403.653307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000048574,  0.000076682
2017-03-21 19:08:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000031721,  0.000076682,  0.000100400, 380.975307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000100400,  0.000076682
2017-03-21 19:08:14.474596, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000031721,  0.000098655,  0.000100400, 349.254307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000100400,  0.000098655
2017-03-21 19:08:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000022197,  0.000098655,  0.000067502, 349.254307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000067502,  0.000098655
2017-03-21 19:08:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000032319,  0.000098655,  0.000080036, 327.057307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000080036,  0.000098655
2017-03-21 19:08:16.236999, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000032319,  0.000087347,  0.000080036, 294.738307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000080036,  0.000087347
2017-03-21 19:08:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000030180,  0.000087347,  0.000071554, 294.738307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000071554,  0.000087347
2017-03-21 19:08:17.677390, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000030180,  0.000111799,  0.000071554, 264.558307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000071554,  0.000111799
2017-03-21 19:08:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000015297,  0.000111799,  0.000109292, 264.558307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000109292,  0.000111799
2017-03-21 19:08:18.025990, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000015297,  0.000085780,  0.000109292, 249.261307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000109292,  0.000085780
2017-03-21 19:08:18.281061, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000015297,  0.000084817,  0.000109292, 249.261307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000109292,  0.000084817
2017-03-21 19:08:18.838870, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000015297,  0.000091707,  0.000109292, 249.261307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000109292,  0.000091707
2017-03-21 19:08:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000007198,  0.000091707,  0.000087068, 249.261307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000087068,  0.000091707
2017-03-21 19:08:19.288165, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000007198,  0.000104875,  0.000087068, 242.063307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000087068,  0.000104875
2017-03-21 19:08:19.764118, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000007198,  0.000112281,  0.000087068, 242.063307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000087068,  0.000112281
2017-03-21 19:08:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000011567,  0.000112281,  0.000146201, 242.063307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000146201,  0.000112281
2017-03-21 19:08:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000030441,  0.000112281,  0.000124595, 253.630307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000124595,  0.000112281
2017-03-21 19:08:21.709386, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000030441,  0.000086777,  0.000124595, 284.071307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000124595,  0.000086777
2017-03-21 19:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000015413,  0.000086777,  0.000116110, 284.071307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000116110,  0.000086777
2017-03-21 19:08:22.864845, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000015413,  0.000095651,  0.000116110, 299.484307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000116110,  0.000095651
2017-03-21 19:08:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000003548,  0.000095651,  0.000086650, 299.484307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000086650,  0.000095651
2017-03-21 19:08:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000008487,  0.000095651,  0.000106244, 295.936307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000106244,  0.000095651
2017-03-21 19:08:23.967307, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000008487,  0.000116584,  0.000106244, 287.449307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000106244,  0.000116584
2017-03-21 19:08:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000003125,  0.000116584,  0.000097431, 287.449307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000097431,  0.000116584
2017-03-21 19:08:25.169150, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000003125,  0.000110821,  0.000097431, 284.324307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000097431,  0.000110821
2017-03-21 19:08:25.412817, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000003125,  0.000081086,  0.000097431, 284.324307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000097431,  0.000081086
2017-03-21 19:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000002866,  0.000081086,  0.000106734, 284.324307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000106734,  0.000081086
2017-03-21 19:08:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000004001,  0.000081086,  0.000095075, 281.458307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000095075,  0.000081086
2017-03-21 19:08:27.178801, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000004001,  0.000091922,  0.000095075, 277.457307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000095075,  0.000091922
2017-03-21 19:08:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000002184,  0.000091922,  0.000110157, 277.457307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000110157,  0.000091922
2017-03-21 19:08:28.261976, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000002184,  0.000094607,  0.000110157, 275.273307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000110157,  0.000094607
2017-03-21 19:08:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000008973,  0.000094607,  0.000081179, 275.273307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000081179,  0.000094607
2017-03-21 19:08:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000008365,  0.000094607,  0.000111267, 266.300307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000111267,  0.000094607
2017-03-21 19:08:29.919019, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000008365,  0.000069898,  0.000111267, 257.935307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000111267,  0.000069898
2017-03-21 19:08:30.663511, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000008365,  0.000088964,  0.000111267, 257.935307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000111267,  0.000088964
2017-03-21 19:08:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000008705,  0.000088964,  0.000080231, 257.935307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000080231,  0.000088964
2017-03-21 19:08:31.908256, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000001967,  0.000088964,  0.000132342, 249.230307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000132342,  0.000088964
2017-03-21 19:08:32.457534, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000001967,  0.000085582,  0.000132342, 251.197307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000132342,  0.000085582
2017-03-21 19:08:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000007685,  0.000085582,  0.000091670, 251.197307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000091670,  0.000085582
2017-03-21 19:08:33.239101, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000007685,  0.000073868,  0.000091670, 258.882307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000091670,  0.000073868
2017-03-21 19:08:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000003083,  0.000073868,  0.000110677, 258.882307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000110677,  0.000073868
2017-03-21 19:08:34.360478, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000003083,  0.000069753,  0.000110677, 255.799307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000110677,  0.000069753
2017-03-21 19:08:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000017506,  0.000069753,  0.000062414, 255.799307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000062414,  0.000069753
2017-03-21 19:08:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000016975,  0.000069753,  0.000111461, 238.293307617, S, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000111461,  0.000069753
2017-03-21 19:08:36.297599, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000016975,  0.000092638,  0.000111461, 221.318307617, D, 0.000104920, 990, 0.000002426, 23037, 307, 47,  0.000111461,  0.000092638
2017-03-21 19:08:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000012177,  0.000092638,  0.000071888, 221.318307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000071888,  0.000092638
2017-03-21 19:08:36.985621, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000012177,  0.000074018,  0.000071888, 209.141307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000071888,  0.000074018
2017-03-21 19:08:37.005184, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000012177,  0.000063564,  0.000071888, 209.141307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000071888,  0.000063564
2017-03-21 19:08:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000001679,  0.000063564,  0.000138277, 209.141307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000138277,  0.000063564
2017-03-21 19:08:38.146742, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000001679,  0.000086794,  0.000138277, 210.820307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000138277,  0.000086794
2017-03-21 19:08:38.626339, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000001679,  0.000139143,  0.000138277, 210.820307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000138277,  0.000139143
2017-03-21 19:08:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000010679,  0.000139143,  0.000089269, 210.820307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000089269,  0.000139143
2017-03-21 19:08:39.738440, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000010679,  0.000103180,  0.000089269, 221.499307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000089269,  0.000103180
2017-03-21 19:08:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000000790,  0.000103180,  0.000115717, 221.499307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000115717,  0.000103180
2017-03-21 19:08:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000001857,  0.000103180,  0.000094786, 220.709307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000094786,  0.000103180
2017-03-21 19:08:41.721060, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000001857,  0.000096241,  0.000094786, 222.566307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000094786,  0.000096241
2017-03-21 19:08:41.800194, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000001857,  0.000081630,  0.000094786, 222.566307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000094786,  0.000081630
2017-03-21 19:08:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000000359,  0.000081630,  0.000112425, 222.566307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000112425,  0.000081630
2017-03-21 19:08:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000004480,  0.000081630,  0.000102733, 222.925307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000102733,  0.000081630
2017-03-21 19:08:43.654425, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000004480,  0.000100401,  0.000102733, 227.405307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000102733,  0.000100401
2017-03-21 19:08:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000014916,  0.000100401,  0.000133170, 227.405307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000133170,  0.000100401
2017-03-21 19:08:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000008723,  0.000100401,  0.000090218, 242.321307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000090218,  0.000100401
2017-03-21 19:08:45.583190, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000008723,  0.000086892,  0.000090218, 251.044307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000090218,  0.000086892
2017-03-21 19:08:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000034955,  0.000086892,  0.000185509, 251.044307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000185509,  0.000086892
2017-03-21 19:08:46.386584, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000034955,  0.000082970,  0.000185509, 285.999307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000185509,  0.000082970
2017-03-21 19:08:46.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000043946,  0.000082970,  0.000108212, 285.999307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000108212,  0.000082970
2017-03-21 19:08:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000001769,  0.000082970,  0.000101288, 329.945307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000101288,  0.000082970
2017-03-21 19:08:48.214108, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000001769,  0.000093714,  0.000101288, 331.714307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000101288,  0.000093714
2017-03-21 19:08:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000019729,  0.000093714,  0.000065416, 331.714307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000065416,  0.000093714
2017-03-21 19:08:49.905208, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000019729,  0.000086058,  0.000065416, 311.985307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000065416,  0.000086058
2017-03-21 19:08:49.907258, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000036999,  0.000086058,  0.000066690, 311.985307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000066690,  0.000086058
2017-03-21 19:08:50.148901, slv, 42010afffe8a0002(unknown)/1,  0.000102541, -0.000036999,  0.000095809,  0.000066690, 274.986307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000066690,  0.000095809
2017-03-21 19:08:50.324969, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000036999,  0.000079744,  0.000066690, 274.986307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000066690,  0.000079744
2017-03-21 19:08:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000006689,  0.000079744,  0.000151757, 274.986307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000151757,  0.000079744
2017-03-21 19:08:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000027350,  0.000079744,  0.000107237, 281.675307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000107237,  0.000079744
2017-03-21 19:08:52.271037, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000027350,  0.000102937,  0.000107237, 309.025307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000107237,  0.000102937
2017-03-21 19:08:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000007109,  0.000102937,  0.000082635, 309.025307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000082635,  0.000102937
2017-03-21 19:08:53.072268, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000007109,  0.000079419,  0.000082635, 301.916307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000082635,  0.000079419
2017-03-21 19:08:53.697385, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000007109,  0.000091977,  0.000082635, 301.916307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000082635,  0.000091977
2017-03-21 19:08:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000000604,  0.000091977,  0.000119629, 301.916307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000119629,  0.000091977
2017-03-21 19:08:54.119056, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000000604,  0.000089400,  0.000119629, 301.312307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000119629,  0.000089400
2017-03-21 19:08:54.865560, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000000604,  0.000088881,  0.000119629, 301.312307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000119629,  0.000088881
2017-03-21 19:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000000239,  0.000088881,  0.000082907, 301.312307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000082907,  0.000088881
2017-03-21 19:08:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000002348,  0.000088881,  0.000124761, 301.073307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000124761,  0.000088881
2017-03-21 19:08:56.646044, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000002348,  0.000091348,  0.000124761, 303.421307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000124761,  0.000091348
2017-03-21 19:08:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000010334,  0.000091348,  0.000098953, 303.421307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000098953,  0.000091348
2017-03-21 19:08:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000010927,  0.000091348,  0.000126020, 313.755307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000126020,  0.000091348
2017-03-21 19:08:58.170064, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000010927,  0.000089035,  0.000126020, 324.682307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000126020,  0.000089035
2017-03-21 19:08:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000002423,  0.000089035,  0.000072349, 324.682307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000072349,  0.000089035
2017-03-21 19:08:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000011222,  0.000089035,  0.000153406, 322.259307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000153406,  0.000089035
2017-03-21 19:09:00.118254, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000011222,  0.000085729,  0.000153406, 333.481307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000153406,  0.000085729
2017-03-21 19:09:00.142186, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000011222,  0.000076544,  0.000153406, 333.481307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000153406,  0.000076544
2017-03-21 19:09:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000040435,  0.000076544,  0.000131204, 333.481307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000131204,  0.000076544
2017-03-21 19:09:01.432147, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000040435,  0.000124962,  0.000131204, 373.916307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000131204,  0.000124962
2017-03-21 19:09:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000028353,  0.000124962,  0.000129973, 373.916307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000129973,  0.000124962
2017-03-21 19:09:02.463421, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000028353,  0.000103225,  0.000129973, 402.269307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000129973,  0.000103225
2017-03-21 19:09:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000000902,  0.000103225,  0.000076916, 402.269307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000076916,  0.000103225
2017-03-21 19:09:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000018890,  0.000103225,  0.000090700, 403.171307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000090700,  0.000103225
2017-03-21 19:09:04.144310, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000018890,  0.000113223,  0.000090700, 384.281307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000090700,  0.000113223
2017-03-21 19:09:04.178398, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000018890,  0.000101933,  0.000090700, 384.281307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000090700,  0.000101933
2017-03-21 19:09:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000002343,  0.000101933,  0.000110057, 384.281307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000110057,  0.000101933
2017-03-21 19:09:05.003556, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000002343,  0.000124543,  0.000110057, 381.938307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000110057,  0.000124543
2017-03-21 19:09:05.465984, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000002343,  0.000149511,  0.000110057, 381.938307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000110057,  0.000149511
2017-03-21 19:09:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000007095,  0.000149511,  0.000110011, 381.938307617, S, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000110011,  0.000149511
2017-03-21 19:09:06.621302, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000007095,  0.000110142,  0.000110011, 389.033307617, D, 0.000105112, 720, -0.000005813, 15004, 300, 58,  0.000110011,  0.000110142
2017-03-21 19:09:06.908625, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000004372,  0.000110142,  0.000087771, 389.033307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000087771,  0.000110142
2017-03-21 19:09:07.383298, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000004372,  0.000090424,  0.000087771, 384.661307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000087771,  0.000090424
2017-03-21 19:09:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000008131,  0.000090424,  0.000102695, 384.661307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000102695,  0.000090424
2017-03-21 19:09:08.533601, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000008131,  0.000061495,  0.000102695, 376.530307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000102695,  0.000061495
2017-03-21 19:09:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000008762,  0.000061495,  0.000086173, 376.530307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086173,  0.000061495
2017-03-21 19:09:09.708399, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000008762,  0.000078194,  0.000086173, 367.768307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086173,  0.000078194
2017-03-21 19:09:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000016433,  0.000078194,  0.000086749, 367.768307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086749,  0.000078194
2017-03-21 19:09:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000008894,  0.000078194,  0.000100924, 351.335307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000100924,  0.000078194
2017-03-21 19:09:11.611789, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000008894,  0.000106184,  0.000100924, 342.441307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000100924,  0.000106184
2017-03-21 19:09:11.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000014390,  0.000106184,  0.000133163, 342.441307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000133163,  0.000106184
2017-03-21 19:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000007501,  0.000106184,  0.000086993, 356.831307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086993,  0.000106184
2017-03-21 19:09:13.241588, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000007501,  0.000110381,  0.000086993, 364.332307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086993,  0.000110381
2017-03-21 19:09:13.528309, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000007501,  0.000097903,  0.000086993, 364.332307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000086993,  0.000097903
2017-03-21 19:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000006791,  0.000097903,  0.000131612, 364.332307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000131612,  0.000097903
2017-03-21 19:09:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000000341,  0.000097903,  0.000073961, 371.123307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073961,  0.000097903
2017-03-21 19:09:15.414246, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000000341,  0.000122903,  0.000073961, 371.464307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073961,  0.000122903
2017-03-21 19:09:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000003948,  0.000122903,  0.000138716, 371.464307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000138716,  0.000122903
2017-03-21 19:09:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000005296,  0.000122903,  0.000076548, 375.412307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000076548,  0.000122903
2017-03-21 19:09:17.123056, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000005296,  0.000110883,  0.000076548, 380.708307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000076548,  0.000110883
2017-03-21 19:09:17.263726, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000005296,  0.000093976,  0.000076548, 380.708307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000076548,  0.000093976
2017-03-21 19:09:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000004569,  0.000093976,  0.000118690, 380.708307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000118690,  0.000093976
2017-03-21 19:09:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000001351,  0.000093976,  0.000088091, 376.139307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000088091,  0.000093976
2017-03-21 19:09:19.078302, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000001351,  0.000098021,  0.000088091, 377.490307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000088091,  0.000098021
2017-03-21 19:09:19.590339, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000001351,  0.000135210,  0.000088091, 377.490307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000088091,  0.000135210
2017-03-21 19:09:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000007391,  0.000135210,  0.000101011, 377.490307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000101011,  0.000135210
2017-03-21 19:09:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000001799,  0.000135210,  0.000099082, 370.099307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000099082,  0.000135210
2017-03-21 19:09:21.558431, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000001799,  0.000088939,  0.000099082, 368.300307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000099082,  0.000088939
2017-03-21 19:09:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000003318,  0.000088939,  0.000111262, 368.300307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000111262,  0.000088939
2017-03-21 19:09:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000011243,  0.000088939,  0.000069975, 371.618307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000069975,  0.000088939
2017-03-21 19:09:23.063889, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000011243,  0.000089038,  0.000069975, 360.375307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000069975,  0.000089038
2017-03-21 19:09:23.819368, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000011243,  0.000083927,  0.000069975, 360.375307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000069975,  0.000083927
2017-03-21 19:09:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000016583,  0.000083927,  0.000099979, 360.375307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000099979,  0.000083927
2017-03-21 19:09:23.963467, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000016583,  0.000103856,  0.000099979, 343.792307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000099979,  0.000103856
2017-03-21 19:09:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000002830,  0.000103856,  0.000096694, 343.792307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000096694,  0.000103856
2017-03-21 19:09:25.414849, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000002830,  0.000090497,  0.000096694, 340.962307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000096694,  0.000090497
2017-03-21 19:09:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000000743,  0.000090497,  0.000103917, 340.962307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000103917,  0.000090497
2017-03-21 19:09:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000012389,  0.000090497,  0.000073349, 340.219307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073349,  0.000090497
2017-03-21 19:09:26.971492, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000012389,  0.000094030,  0.000073349, 327.830307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073349,  0.000094030
2017-03-21 19:09:27.740590, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000012389,  0.000110602,  0.000073349, 327.830307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073349,  0.000110602
2017-03-21 19:09:27.908299, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000015774,  0.000110602,  0.000096749, 327.830307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000096749,  0.000110602
2017-03-21 19:09:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000024602,  0.000110602,  0.000153706, 312.056307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000153706,  0.000110602
2017-03-21 19:09:29.613470, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000024602,  0.000103905,  0.000153706, 336.658307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000153706,  0.000103905
2017-03-21 19:09:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000042866,  0.000103905,  0.000133432, 336.658307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000133432,  0.000103905
2017-03-21 19:09:29.916357, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000042866,  0.000098388,  0.000133432, 379.524307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000133432,  0.000098388
2017-03-21 19:09:30.465799, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000042866,  0.000112545,  0.000133432, 379.524307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000133432,  0.000112545
2017-03-21 19:09:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000009176,  0.000112545,  0.000087102, 379.524307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000087102,  0.000112545
2017-03-21 19:09:31.862520, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000009176,  0.000113476,  0.000087102, 388.700307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000087102,  0.000113476
2017-03-21 19:09:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000001071,  0.000113476,  0.000118005, 388.700307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000118005,  0.000113476
2017-03-21 19:09:32.113551, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000001071,  0.000055998,  0.000118005, 389.771307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000118005,  0.000055998
2017-03-21 19:09:32.686833, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000001071,  0.000123267,  0.000118005, 389.771307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000118005,  0.000123267
2017-03-21 19:09:32.908267, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000005866,  0.000123267,  0.000073301, 389.771307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073301,  0.000123267
2017-03-21 19:09:33.373352, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000005866,  0.000126706,  0.000073301, 383.905307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000073301,  0.000126706
2017-03-21 19:09:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000016343,  0.000126706,  0.000097100, 383.905307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000097100,  0.000126706
2017-03-21 19:09:34.655454, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000016343,  0.000100874,  0.000097100, 367.562307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000097100,  0.000100874
2017-03-21 19:09:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000010692,  0.000100874,  0.000084707, 367.562307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000084707,  0.000100874
2017-03-21 19:09:34.909390, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000010692,  0.000132779,  0.000084707, 356.870307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000084707,  0.000132779
2017-03-21 19:09:35.629852, slv, 42010afffe8a0002(unknown)/1,  0.000101689, -0.000010692,  0.000123062,  0.000084707, 356.870307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000084707,  0.000123062
2017-03-21 19:09:35.736905, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000010692,  0.000126344,  0.000084707, 356.870307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000084707,  0.000126344
2017-03-21 19:09:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000006396,  0.000126344,  0.000105817, 356.870307617, S, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000105817,  0.000126344
2017-03-21 19:09:36.453279, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000006396,  0.000085323,  0.000105817, 350.474307617, D, 0.000102574, 655, 0.000005591, 17245, 300, 60,  0.000105817,  0.000085323
2017-03-21 19:09:36.908132, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000382969,  0.000085323,  0.000863576, 350.474307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000863576,  0.000085323
2017-03-21 19:09:37.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000369351,  0.000085323,  0.000078560, 733.443307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000078560,  0.000085323
2017-03-21 19:09:38.328886, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000369351,  0.000169642,  0.000078560, 1102.794307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000078560,  0.000169642
2017-03-21 19:09:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000023849,  0.000169642,  0.000077302, 1102.794307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000077302,  0.000169642
2017-03-21 19:09:39.197825, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000023849,  0.000183196,  0.000077302, 1078.945307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000077302,  0.000183196
2017-03-21 19:09:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000022413,  0.000183196,  0.000081955, 1078.945307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000081955,  0.000183196
2017-03-21 19:09:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000036379,  0.000183196,  0.000049765, 1056.532307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000049765,  0.000183196
2017-03-21 19:09:41.064405, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000036379,  0.000185350,  0.000049765, 1020.153307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000049765,  0.000185350
2017-03-21 19:09:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000051260,  0.000185350,  0.000052531, 1020.153307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000052531,  0.000185350
2017-03-21 19:09:42.114579, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000051260,  0.000186330,  0.000052531, 968.893307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000052531,  0.000186330
2017-03-21 19:09:42.886711, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000051260,  0.000172490,  0.000052531, 968.893307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000052531,  0.000172490
2017-03-21 19:09:42.907205, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000083393,  0.000172490, -0.000013709, 968.893307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19, -0.000013709,  0.000172490
2017-03-21 19:09:43.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000092103,  0.000172490,  0.000035566, 885.500307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000035566,  0.000172490
2017-03-21 19:09:44.382987, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000092103,  0.000144434,  0.000035566, 793.397307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000035566,  0.000144434
2017-03-21 19:09:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000023307,  0.000144434,  0.000123856, 793.397307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000123856,  0.000144434
2017-03-21 19:09:45.719804, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000023307,  0.000189289,  0.000123856, 770.090307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000123856,  0.000189289
2017-03-21 19:09:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000010525,  0.000189289,  0.000103519, 770.090307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000103519,  0.000189289
2017-03-21 19:09:46.377601, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000010525,  0.000127472,  0.000103519, 780.615307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000103519,  0.000127472
2017-03-21 19:09:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000009201,  0.000127472,  0.000085232, 780.615307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000085232,  0.000127472
2017-03-21 19:09:47.582504, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000009201,  0.000133813,  0.000085232, 771.414307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000085232,  0.000133813
2017-03-21 19:09:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000028222,  0.000133813,  0.000066123, 771.414307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000066123,  0.000133813
2017-03-21 19:09:48.908322, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000026955,  0.000133813,  0.000087902, 743.192307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000087902,  0.000133813
2017-03-21 19:09:49.059820, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000026955,  0.000182286,  0.000087902, 716.237307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000087902,  0.000182286
2017-03-21 19:09:49.532122, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000026955,  0.000143214,  0.000087902, 716.237307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000087902,  0.000143214
2017-03-21 19:09:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000032237,  0.000143214,  0.000056176, 716.237307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000056176,  0.000143214
2017-03-21 19:09:50.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000055318,  0.000143214,  0.000042356, 684.000307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000042356,  0.000143214
2017-03-21 19:09:51.248873, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000055318,  0.000136630,  0.000042356, 628.682307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000042356,  0.000136630
2017-03-21 19:09:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000057427,  0.000136630,  0.000051925, 628.682307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000051925,  0.000136630
2017-03-21 19:09:52.694089, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000057427,  0.000110740,  0.000051925, 571.255307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000051925,  0.000110740
2017-03-21 19:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000029369,  0.000110740,  0.000098140, 571.255307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000098140,  0.000110740
2017-03-21 19:09:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000006585,  0.000110740,  0.000097195, 541.886307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000097195,  0.000110740
2017-03-21 19:09:54.671904, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000006585,  0.000112583,  0.000097195, 535.301307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000097195,  0.000112583
2017-03-21 19:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000007643,  0.000112583,  0.000095850, 535.301307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000095850,  0.000112583
2017-03-21 19:09:55.144099, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000007643,  0.000159028,  0.000095850, 527.658307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000095850,  0.000159028
2017-03-21 19:09:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000000622,  0.000159028,  0.000113740, 527.658307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000113740,  0.000159028
2017-03-21 19:09:56.733183, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000000622,  0.000106644,  0.000113740, 528.280307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000113740,  0.000106644
2017-03-21 19:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104495,  0.000001408,  0.000106644,  0.000097839, 528.280307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000097839,  0.000106644
2017-03-21 19:09:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000018516,  0.000106644,  0.000074118, 529.688307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000074118,  0.000106644
2017-03-21 19:09:58.162156, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000018516,  0.000160502,  0.000074118, 511.172307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000074118,  0.000160502
2017-03-21 19:09:58.190656, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000018516,  0.000129700,  0.000074118, 511.172307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000074118,  0.000129700
2017-03-21 19:09:58.548969, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000018516,  0.000208004,  0.000074118, 511.172307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000074118,  0.000208004
2017-03-21 19:09:58.908252, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000046011,  0.000208004,  0.000043333, 511.172307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000043333,  0.000208004
2017-03-21 19:09:59.850522, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000046011,  0.000107469,  0.000043333, 465.161307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000043333,  0.000107469
2017-03-21 19:09:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000045025,  0.000107469,  0.000076627, 465.161307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000076627,  0.000107469
2017-03-21 19:10:00.181937, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000045025,  0.000109044,  0.000076627, 420.136307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000076627,  0.000109044
2017-03-21 19:10:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000033974,  0.000109044,  0.000065160, 420.136307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000065160,  0.000109044
2017-03-21 19:10:01.089416, slv, 42010afffe8a0002(unknown)/1,  0.000104519, -0.000033974,  0.000120640,  0.000065160, 386.162307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000065160,  0.000120640
2017-03-21 19:10:01.787719, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000033974,  0.000157066,  0.000065160, 386.162307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000065160,  0.000157066
2017-03-21 19:10:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000010685,  0.000157066,  0.000122655, 386.162307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000122655,  0.000157066
2017-03-21 19:10:02.370092, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000010685,  0.000127414,  0.000122655, 375.477307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000122655,  0.000127414
2017-03-21 19:10:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000023734,  0.000127414,  0.000133987, 375.477307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000133987,  0.000127414
2017-03-21 19:10:03.850599, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000023734,  0.000125958,  0.000133987, 399.211307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000133987,  0.000125958
2017-03-21 19:10:03.908277, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000016157,  0.000125958,  0.000108069, 399.211307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000108069,  0.000125958
2017-03-21 19:10:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000019898,  0.000125958,  0.000062231, 415.368307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000062231,  0.000125958
2017-03-21 19:10:05.235109, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000019898,  0.000094294,  0.000062231, 395.470307617, D, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000062231,  0.000094294
2017-03-21 19:10:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000029081,  0.000094294,  0.000089687, 395.470307617, S, 0.000101767, 664, -0.000001285, 12735, 363, 19,  0.000089687,  0.000094294
2017-03-21 19:10:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000022105,  0.000094294,  0.000076169, 366.389307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000076169,  0.000094294
2017-03-21 19:10:07.099463, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000022105,  0.000101507,  0.000076169, 344.284307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000076169,  0.000101507
2017-03-21 19:10:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000016146,  0.000101507,  0.000101268, 344.284307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101268,  0.000101507
2017-03-21 19:10:08.833922, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000016146,  0.000123845,  0.000101268, 328.138307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101268,  0.000123845
2017-03-21 19:10:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000000369,  0.000123845,  0.000108801, 328.138307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000108801,  0.000123845
2017-03-21 19:10:08.938714, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000000369,  0.000131817,  0.000108801, 328.507307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000108801,  0.000131817
2017-03-21 19:10:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000007361,  0.000131817,  0.000115375, 328.507307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000115375,  0.000131817
2017-03-21 19:10:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000011116,  0.000131817,  0.000116495, 335.868307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000116495,  0.000131817
2017-03-21 19:10:10.909845, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000011116,  0.000101275,  0.000116495, 346.984307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000116495,  0.000101275
2017-03-21 19:10:11.360592, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000011116,  0.000118501,  0.000116495, 346.984307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000116495,  0.000118501
2017-03-21 19:10:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000009559,  0.000118501,  0.000112543, 346.984307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000112543,  0.000118501
2017-03-21 19:10:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000007110,  0.000118501,  0.000083437, 356.543307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000083437,  0.000118501
2017-03-21 19:10:13.340820, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000007110,  0.000164179,  0.000083437, 349.433307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000083437,  0.000164179
2017-03-21 19:10:13.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000021052,  0.000164179,  0.000084900, 349.433307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000084900,  0.000164179
2017-03-21 19:10:14.180923, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000021052,  0.000120181,  0.000084900, 328.381307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000084900,  0.000120181
2017-03-21 19:10:14.498055, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000021052,  0.000089440,  0.000084900, 328.381307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000084900,  0.000089440
2017-03-21 19:10:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000028202,  0.000089440,  0.000069337, 328.381307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000069337,  0.000089440
2017-03-21 19:10:15.528324, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000028202,  0.000096533,  0.000069337, 300.179307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000069337,  0.000096533
2017-03-21 19:10:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000023367,  0.000096533,  0.000094210, 300.179307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000094210,  0.000096533
2017-03-21 19:10:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000025729,  0.000096533,  0.000064296, 276.812307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000064296,  0.000096533
2017-03-21 19:10:17.140396, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000025729,  0.000096670,  0.000064296, 251.083307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000064296,  0.000096670
2017-03-21 19:10:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000000623,  0.000096670,  0.000144060, 251.083307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000144060,  0.000096670
2017-03-21 19:10:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000007201,  0.000096670,  0.000050777, 250.460307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000050777,  0.000096670
2017-03-21 19:10:18.953593, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000007201,  0.000096052,  0.000050777, 243.259307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000050777,  0.000096052
2017-03-21 19:10:19.320705, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000007201,  0.000182882,  0.000050777, 243.259307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000050777,  0.000182882
2017-03-21 19:10:19.590433, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000007201,  0.000083187,  0.000050777, 243.259307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000050777,  0.000083187
2017-03-21 19:10:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000002894,  0.000083187,  0.000151910, 243.259307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000151910,  0.000083187
2017-03-21 19:10:20.608493, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000002894,  0.000139890,  0.000151910, 240.365307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000151910,  0.000139890
2017-03-21 19:10:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000028874,  0.000139890,  0.000113590, 240.365307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000113590,  0.000139890
2017-03-21 19:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000011771,  0.000139890,  0.000117743, 269.239307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000117743,  0.000139890
2017-03-21 19:10:22.452428, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000011771,  0.000107152,  0.000117743, 281.010307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000117743,  0.000107152
2017-03-21 19:10:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000024105,  0.000107152,  0.000138653, 281.010307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000138653,  0.000107152
2017-03-21 19:10:23.194473, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000024105,  0.000105269,  0.000138653, 305.115307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000138653,  0.000105269
2017-03-21 19:10:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000023123,  0.000105269,  0.000116377, 305.115307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000116377,  0.000105269
2017-03-21 19:10:23.929080, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000023123,  0.000128442,  0.000116377, 328.238307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000116377,  0.000128442
2017-03-21 19:10:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000010851,  0.000128442,  0.000071181, 328.238307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000071181,  0.000128442
2017-03-21 19:10:25.218241, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000010851,  0.000109528,  0.000071181, 317.387307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000071181,  0.000109528
2017-03-21 19:10:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000017618,  0.000109528,  0.000103143, 317.387307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000103143,  0.000109528
2017-03-21 19:10:25.937797, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000017618,  0.000081848,  0.000103143, 299.769307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000103143,  0.000081848
2017-03-21 19:10:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000009564,  0.000081848,  0.000125362, 299.769307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000125362,  0.000081848
2017-03-21 19:10:27.144489, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000009564,  0.000163054,  0.000125362, 309.333307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000125362,  0.000163054
2017-03-21 19:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000023778,  0.000163054,  0.000131578, 309.333307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000131578,  0.000163054
2017-03-21 19:10:28.022726, slv, 42010afffe8a0002(unknown)/1,  0.000105257,  0.000023778,  0.000116504,  0.000131578, 333.111307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000131578,  0.000116504
2017-03-21 19:10:28.171072, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000023778,  0.000101401,  0.000131578, 333.111307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000131578,  0.000101401
2017-03-21 19:10:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000028888,  0.000101401,  0.000136491, 333.111307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000136491,  0.000101401
2017-03-21 19:10:29.406019, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000028888,  0.000079344,  0.000136491, 361.999307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000136491,  0.000079344
2017-03-21 19:10:29.908269, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000013489,  0.000079344,  0.000101576, 361.999307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101576,  0.000079344
2017-03-21 19:10:30.642397, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000013489,  0.000140149,  0.000101576, 375.488307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101576,  0.000140149
2017-03-21 19:10:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000002853,  0.000140149,  0.000104047, 375.488307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000104047,  0.000140149
2017-03-21 19:10:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000002083,  0.000140149,  0.000103254, 372.635307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000103254,  0.000140149
2017-03-21 19:10:32.092186, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000002083,  0.000077697,  0.000103254, 370.552307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000103254,  0.000077697
2017-03-21 19:10:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000003457,  0.000077697,  0.000101299, 370.552307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101299,  0.000077697
2017-03-21 19:10:33.658619, slv, 42010afffe8a0002(unknown)/1,  0.000105889, -0.000003457,  0.000180569,  0.000101299, 367.095307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101299,  0.000180569
2017-03-21 19:10:33.802213, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000003457,  0.000125914,  0.000101299, 367.095307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000101299,  0.000125914
2017-03-21 19:10:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000019028,  0.000125914,  0.000072600, 367.095307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000072600,  0.000125914
2017-03-21 19:10:33.950094, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000019028,  0.000091962,  0.000072600, 348.067307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000072600,  0.000091962
2017-03-21 19:10:34.098657, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000019028,  0.000122655,  0.000072600, 348.067307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000072600,  0.000122655
2017-03-21 19:10:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000005477,  0.000122655,  0.000128511, 348.067307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000128511,  0.000122655
2017-03-21 19:10:35.722593, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000005477,  0.000088028,  0.000128511, 342.590307617, D, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000128511,  0.000088028
2017-03-21 19:10:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000011544,  0.000088028,  0.000106218, 342.590307617, S, 0.000104038, 921, 0.000000530, 105370, 657, 229,  0.000106218,  0.000088028
2017-03-21 19:10:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000014084,  0.000088028,  0.000077208, 354.134307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000077208,  0.000088028
2017-03-21 19:10:37.255035, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000014084,  0.000092128,  0.000077208, 340.050307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000077208,  0.000092128
2017-03-21 19:10:37.267630, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000014084,  0.000079336,  0.000077208, 340.050307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000077208,  0.000079336
2017-03-21 19:10:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000013211,  0.000079336,  0.000107439, 340.050307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000107439,  0.000079336
2017-03-21 19:10:38.626038, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000013211,  0.000110798,  0.000107439, 326.839307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000107439,  0.000110798
2017-03-21 19:10:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000001374,  0.000110798,  0.000105675, 326.839307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000105675,  0.000110798
2017-03-21 19:10:39.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000010580,  0.000110798,  0.000125670, 328.213307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000125670,  0.000110798
2017-03-21 19:10:40.263102, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000010580,  0.000140625,  0.000125670, 338.793307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000125670,  0.000140625
2017-03-21 19:10:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000005827,  0.000140625,  0.000096419, 338.793307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000096419,  0.000140625
2017-03-21 19:10:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000018235,  0.000140625,  0.000077796, 344.620307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000077796,  0.000140625
2017-03-21 19:10:42.246920, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000018235,  0.000106903,  0.000077796, 326.385307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000077796,  0.000106903
2017-03-21 19:10:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000015499,  0.000106903,  0.000102007, 326.385307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102007,  0.000106903
2017-03-21 19:10:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000002847,  0.000106903,  0.000103217, 310.886307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000103217,  0.000106903
2017-03-21 19:10:44.055830, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000002847,  0.000127769,  0.000103217, 308.039307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000103217,  0.000127769
2017-03-21 19:10:44.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000001721,  0.000127769,  0.000104234, 308.039307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000104234,  0.000127769
2017-03-21 19:10:45.672829, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000001721,  0.000128951,  0.000104234, 306.318307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000104234,  0.000128951
2017-03-21 19:10:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000003257,  0.000128951,  0.000100286, 306.318307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000100286,  0.000128951
2017-03-21 19:10:46.496679, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000003257,  0.000123856,  0.000100286, 303.061307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000100286,  0.000123856
2017-03-21 19:10:46.622452, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000003257,  0.000111511,  0.000100286, 303.061307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000100286,  0.000111511
2017-03-21 19:10:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000010325,  0.000111511,  0.000131752, 303.061307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131752,  0.000111511
2017-03-21 19:10:47.269719, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000010325,  0.000211295,  0.000131752, 313.386307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131752,  0.000211295
2017-03-21 19:10:47.705425, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000010325,  0.000156480,  0.000131752, 313.386307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131752,  0.000156480
2017-03-21 19:10:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000007770,  0.000156480,  0.000096682, 313.386307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000096682,  0.000156480
2017-03-21 19:10:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000011750,  0.000156480,  0.000141031, 321.156307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000141031,  0.000156480
2017-03-21 19:10:49.644236, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000011750,  0.000098890,  0.000141031, 332.906307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000141031,  0.000098890
2017-03-21 19:10:49.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000010963,  0.000098890,  0.000095499, 332.906307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000095499,  0.000098890
2017-03-21 19:10:50.658189, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000010963,  0.000099002,  0.000095499, 343.869307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000095499,  0.000099002
2017-03-21 19:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107514,  0.000000286,  0.000099002,  0.000120085, 343.869307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000120085,  0.000099002
2017-03-21 19:10:51.363703, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000000286,  0.000143026,  0.000120085, 344.155307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000120085,  0.000143026
2017-03-21 19:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107622,  0.000009562,  0.000143026,  0.000114177, 344.155307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000114177,  0.000143026
2017-03-21 19:10:52.320652, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000009562,  0.000159044,  0.000114177, 353.717307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000114177,  0.000159044
2017-03-21 19:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108035,  0.000001216,  0.000159044,  0.000103912, 353.717307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000103912,  0.000159044
2017-03-21 19:10:53.178499, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000001216,  0.000161457,  0.000103912, 354.933307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000103912,  0.000161457
2017-03-21 19:10:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000008918,  0.000161457,  0.000130409, 354.933307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000130409,  0.000161457
2017-03-21 19:10:54.625832, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000008918,  0.000113182,  0.000130409, 363.851307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000130409,  0.000113182
2017-03-21 19:10:54.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000012608,  0.000113182,  0.000112003, 363.851307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000112003,  0.000113182
2017-03-21 19:10:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000013072,  0.000113182,  0.000131631, 376.459307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131631,  0.000113182
2017-03-21 19:10:56.317256, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000013072,  0.000129914,  0.000131631, 389.531307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131631,  0.000129914
2017-03-21 19:10:56.464033, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000013072,  0.000129919,  0.000131631, 389.531307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131631,  0.000129919
2017-03-21 19:10:56.630853, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000013072,  0.000134524,  0.000131631, 389.531307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000131631,  0.000134524
2017-03-21 19:10:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000028598,  0.000134524,  0.000144023, 389.531307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000144023,  0.000134524
2017-03-21 19:10:57.528621, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000028598,  0.000121689,  0.000144023, 418.129307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000144023,  0.000121689
2017-03-21 19:10:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000013604,  0.000121689,  0.000102972, 418.129307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102972,  0.000121689
2017-03-21 19:10:58.553509, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000013604,  0.000102613,  0.000102972, 431.733307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102972,  0.000102613
2017-03-21 19:10:58.868675, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000013604,  0.000164571,  0.000102972, 431.733307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102972,  0.000164571
2017-03-21 19:10:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000007612,  0.000164571,  0.000102200, 431.733307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102200,  0.000164571
2017-03-21 19:10:59.001199, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000007612,  0.000092817,  0.000102200, 424.121307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102200,  0.000092817
2017-03-21 19:10:59.262397, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000007612,  0.000168424,  0.000102200, 424.121307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000102200,  0.000168424
2017-03-21 19:10:59.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000005374,  0.000168424,  0.000129369, 424.121307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000129369,  0.000168424
2017-03-21 19:11:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000006787,  0.000168424,  0.000105202, 429.495307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000105202,  0.000168424
2017-03-21 19:11:01.027119, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000006787,  0.000141971,  0.000105202, 436.282307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000105202,  0.000141971
2017-03-21 19:11:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000008255,  0.000141971,  0.000099581, 436.282307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000099581,  0.000141971
2017-03-21 19:11:02.725909, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000008255,  0.000151581,  0.000099581, 428.027307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000099581,  0.000151581
2017-03-21 19:11:02.907256, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000052751,  0.000151581,  0.000016722, 428.027307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000016722,  0.000151581
2017-03-21 19:11:03.130463, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000052751,  0.000107373,  0.000016722, 375.276307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000016722,  0.000107373
2017-03-21 19:11:03.907249, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000083726,  0.000107373,  0.000037576, 375.276307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000037576,  0.000107373
2017-03-21 19:11:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000026973,  0.000107373,  0.000129959, 291.550307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000129959,  0.000107373
2017-03-21 19:11:05.043087, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000026973,  0.000133774,  0.000129959, 264.577307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000129959,  0.000133774
2017-03-21 19:11:05.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000012380,  0.000133774,  0.000066547, 264.577307617, S, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000066547,  0.000133774
2017-03-21 19:11:06.890158, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000012380,  0.000102929,  0.000066547, 252.197307617, D, 0.000105043, 657, -0.000000409, 16928, 321, 41,  0.000066547,  0.000102929
2017-03-21 19:11:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000034850,  0.000102929,  0.000084769, 252.197307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000084769,  0.000102929
2017-03-21 19:11:06.918564, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000034850,  0.000116622,  0.000084769, 217.347307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000084769,  0.000116622
2017-03-21 19:11:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000001663,  0.000116622,  0.000139262, 217.347307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000139262,  0.000116622
2017-03-21 19:11:08.363453, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000001663,  0.000115027,  0.000139262, 219.010307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000139262,  0.000115027
2017-03-21 19:11:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000012645,  0.000115027,  0.000106513, 219.010307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000106513,  0.000115027
2017-03-21 19:11:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000013914,  0.000115027,  0.000141857, 231.655307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000141857,  0.000115027
2017-03-21 19:11:10.223106, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000013914,  0.000121564,  0.000141857, 245.569307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000141857,  0.000121564
2017-03-21 19:11:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000035815,  0.000121564,  0.000150614, 245.569307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000150614,  0.000121564
2017-03-21 19:11:11.609841, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000035815,  0.000125232,  0.000150614, 281.384307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000150614,  0.000125232
2017-03-21 19:11:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000014268,  0.000125232,  0.000099440, 281.384307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000099440,  0.000125232
2017-03-21 19:11:12.691393, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000014268,  0.000127942,  0.000099440, 295.652307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000099440,  0.000127942
2017-03-21 19:11:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000024385,  0.000127942,  0.000073919, 295.652307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000073919,  0.000127942
2017-03-21 19:11:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000002527,  0.000127942,  0.000143390, 271.267307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000143390,  0.000127942
2017-03-21 19:11:14.534761, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000002527,  0.000104753,  0.000143390, 268.740307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000143390,  0.000104753
2017-03-21 19:11:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000019959,  0.000104753,  0.000119011, 268.740307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000119011,  0.000104753
2017-03-21 19:11:15.730156, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000019959,  0.000114979,  0.000119011, 288.699307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000119011,  0.000114979
2017-03-21 19:11:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000000606,  0.000114979,  0.000104947, 288.699307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000104947,  0.000114979
2017-03-21 19:11:16.428736, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000000606,  0.000181730,  0.000104947, 289.305307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000104947,  0.000181730
2017-03-21 19:11:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000024436,  0.000181730,  0.000069364, 289.305307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000069364,  0.000181730
2017-03-21 19:11:17.095740, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000024436,  0.000113061,  0.000069364, 264.869307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000069364,  0.000113061
2017-03-21 19:11:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000019849,  0.000113061,  0.000114501, 264.869307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000114501,  0.000113061
2017-03-21 19:11:18.416751, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000019849,  0.000095581,  0.000114501, 245.020307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000114501,  0.000095581
2017-03-21 19:11:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000008959,  0.000095581,  0.000091017, 245.020307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000091017,  0.000095581
2017-03-21 19:11:19.762298, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000008959,  0.000099247,  0.000091017, 236.061307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000091017,  0.000099247
2017-03-21 19:11:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000000882,  0.000099247,  0.000133789, 236.061307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000133789,  0.000099247
2017-03-21 19:11:20.864995, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000882,  0.000107173,  0.000133789, 236.943307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000133789,  0.000107173
2017-03-21 19:11:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000026316,  0.000107173,  0.000141648, 236.943307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000141648,  0.000107173
2017-03-21 19:11:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000021191,  0.000107173,  0.000123482, 263.259307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000123482,  0.000107173
2017-03-21 19:11:22.124962, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000021191,  0.000127667,  0.000123482, 284.450307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000123482,  0.000127667
2017-03-21 19:11:22.484166, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000021191,  0.000080747,  0.000123482, 284.450307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000123482,  0.000080747
2017-03-21 19:11:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000002508,  0.000080747,  0.000104499, 284.450307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000104499,  0.000080747
2017-03-21 19:11:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000012117,  0.000080747,  0.000142919, 286.958307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000142919,  0.000080747
2017-03-21 19:11:24.292246, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000012117,  0.000107584,  0.000142919, 299.075307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000142919,  0.000107584
2017-03-21 19:11:24.508845, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000012117,  0.000082165,  0.000142919, 299.075307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000142919,  0.000082165
2017-03-21 19:11:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000002976,  0.000082165,  0.000086364, 299.075307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000086364,  0.000082165
2017-03-21 19:11:25.725766, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000002976,  0.000115855,  0.000086364, 302.051307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000086364,  0.000115855
2017-03-21 19:11:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000009612,  0.000115855,  0.000156261, 302.051307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000156261,  0.000115855
2017-03-21 19:11:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000030092,  0.000115855,  0.000127248, 311.663307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000127248,  0.000115855
2017-03-21 19:11:26.980979, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000030092,  0.000125073,  0.000127248, 341.755307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000127248,  0.000125073
2017-03-21 19:11:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006884,  0.000125073,  0.000109874, 341.755307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000109874,  0.000125073
2017-03-21 19:11:28.888976, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000006884,  0.000159176,  0.000109874, 348.639307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000109874,  0.000159176
2017-03-21 19:11:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000003394,  0.000159176,  0.000107013, 348.639307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000107013,  0.000159176
2017-03-21 19:11:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000005618,  0.000159176,  0.000105717, 345.245307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000105717,  0.000159176
2017-03-21 19:11:30.252508, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005618,  0.000114846,  0.000105717, 339.627307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000105717,  0.000114846
2017-03-21 19:11:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000005109,  0.000114846,  0.000108194, 339.627307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000108194,  0.000114846
2017-03-21 19:11:31.674389, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000005109,  0.000099055,  0.000108194, 334.518307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000108194,  0.000099055
2017-03-21 19:11:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112066,  0.000017640,  0.000099055,  0.000151298, 334.518307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000151298,  0.000099055
2017-03-21 19:11:32.479895, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000017640,  0.000102154,  0.000151298, 352.158307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000151298,  0.000102154
2017-03-21 19:11:32.868267, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000017640,  0.000125455,  0.000151298, 352.158307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000151298,  0.000125455
2017-03-21 19:11:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000001273,  0.000125455,  0.000070656, 352.158307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000070656,  0.000125455
2017-03-21 19:11:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000023212,  0.000125455,  0.000107788, 350.885307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000107788,  0.000125455
2017-03-21 19:11:34.604998, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000023212,  0.000093977,  0.000107788, 327.673307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000107788,  0.000093977
2017-03-21 19:11:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000016726,  0.000093977,  0.000083739, 327.673307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000083739,  0.000093977
2017-03-21 19:11:35.543032, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000016726,  0.000086918,  0.000083739, 310.947307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000083739,  0.000086918
2017-03-21 19:11:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000023449,  0.000086918,  0.000094149, 310.947307617, S, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000094149,  0.000086918
2017-03-21 19:11:36.192298, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000023449,  0.000129650,  0.000094149, 287.498307617, D, 0.000108127, 2127, -0.000003398, 21635, 349, 50,  0.000094149,  0.000129650
2017-03-21 19:11:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000034586,  0.000129650,  0.000060949, 287.498307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000060949,  0.000129650
2017-03-21 19:11:37.693654, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000034586,  0.000130310,  0.000060949, 252.912307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000060949,  0.000130310
2017-03-21 19:11:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000034028,  0.000130310,  0.000094924, 252.912307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000094924,  0.000130310
2017-03-21 19:11:38.330339, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000034028,  0.000138790,  0.000094924, 218.884307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000094924,  0.000138790
2017-03-21 19:11:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000027216,  0.000138790,  0.000074356, 218.884307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000074356,  0.000138790
2017-03-21 19:11:39.384124, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000027216,  0.000105376,  0.000074356, 191.668307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000074356,  0.000105376
2017-03-21 19:11:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000022750,  0.000105376,  0.000103635, 191.668307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000103635,  0.000105376
2017-03-21 19:11:40.797913, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000022750,  0.000067740,  0.000103635, 168.918307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000103635,  0.000067740
2017-03-21 19:11:40.908210, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000019621,  0.000067740,  0.000080108, 168.918307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000080108,  0.000067740
2017-03-21 19:11:41.281614, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000019621,  0.000171133,  0.000080108, 149.297307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000080108,  0.000171133
2017-03-21 19:11:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000008875,  0.000171133,  0.000160167, 149.297307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000160167,  0.000171133
2017-03-21 19:11:42.363686, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000008875,  0.000082402,  0.000160167, 158.172307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000160167,  0.000082402
2017-03-21 19:11:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000010551,  0.000082402,  0.000083563, 158.172307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000083563,  0.000082402
2017-03-21 19:11:43.222128, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000010551,  0.000081825,  0.000083563, 168.723307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000083563,  0.000081825
2017-03-21 19:11:43.565252, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000010551,  0.000076363,  0.000083563, 168.723307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000083563,  0.000076363
2017-03-21 19:11:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000005899,  0.000076363,  0.000126844, 168.723307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000126844,  0.000076363
2017-03-21 19:11:44.033908, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000005899,  0.000069500,  0.000126844, 162.824307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000126844,  0.000069500
2017-03-21 19:11:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000003906,  0.000069500,  0.000102219, 162.824307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000102219,  0.000069500
2017-03-21 19:11:45.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000003748,  0.000069500,  0.000111197, 166.730307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000111197,  0.000069500
2017-03-21 19:11:45.973896, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003748,  0.000112137,  0.000111197, 162.982307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000111197,  0.000112137
2017-03-21 19:11:46.160200, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003748,  0.000085300,  0.000111197, 162.982307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000111197,  0.000085300
2017-03-21 19:11:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000007158,  0.000085300,  0.000095228, 162.982307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000095228,  0.000085300
2017-03-21 19:11:47.824077, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000007158,  0.000081324,  0.000095228, 155.824307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000095228,  0.000081324
2017-03-21 19:11:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000005757,  0.000081324,  0.000113561, 155.824307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000113561,  0.000081324
2017-03-21 19:11:48.462359, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000005757,  0.000091414,  0.000113561, 150.067307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000113561,  0.000091414
2017-03-21 19:11:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000003425,  0.000091414,  0.000099396, 150.067307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000099396,  0.000091414
2017-03-21 19:11:49.315648, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000003425,  0.000070808,  0.000099396, 146.642307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000099396,  0.000070808
2017-03-21 19:11:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000002576,  0.000070808,  0.000125083, 146.642307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000125083,  0.000070808
2017-03-21 19:11:50.300554, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000002576,  0.000095162,  0.000125083, 149.218307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000125083,  0.000095162
2017-03-21 19:11:50.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000006975,  0.000095162,  0.000079858, 149.218307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000079858,  0.000095162
2017-03-21 19:11:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000007077,  0.000095162,  0.000124693, 142.243307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000124693,  0.000095162
2017-03-21 19:11:52.284158, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000007077,  0.000051873,  0.000124693, 135.166307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000124693,  0.000051873
2017-03-21 19:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000001688,  0.000051873,  0.000090478, 135.166307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000090478,  0.000051873
2017-03-21 19:11:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000016806,  0.000051873,  0.000161523, 133.478307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000161523,  0.000051873
2017-03-21 19:11:54.240098, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000016806,  0.000078411,  0.000161523, 150.284307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000161523,  0.000078411
2017-03-21 19:11:54.484713, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000016806,  0.000078592,  0.000161523, 150.284307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000161523,  0.000078592
2017-03-21 19:11:54.827547, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000016806,  0.000093639,  0.000161523, 150.284307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000161523,  0.000093639
2017-03-21 19:11:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000016791,  0.000093639,  0.000090766, 150.284307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000090766,  0.000093639
2017-03-21 19:11:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000003082,  0.000093639,  0.000122095, 167.075307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000122095,  0.000093639
2017-03-21 19:11:56.591287, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000003082,  0.000079655,  0.000122095, 163.993307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000122095,  0.000079655
2017-03-21 19:11:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000005920,  0.000079655,  0.000108843, 163.993307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000108843,  0.000079655
2017-03-21 19:11:57.052557, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000005920,  0.000120574,  0.000108843, 169.913307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000108843,  0.000120574
2017-03-21 19:11:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000008633,  0.000120574,  0.000127566, 169.913307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000127566,  0.000120574
2017-03-21 19:11:58.612043, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000008633,  0.000084885,  0.000127566, 178.546307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000127566,  0.000084885
2017-03-21 19:11:58.907578, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000118772,  0.000084885,  0.000329108, 178.546307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000329108,  0.000084885
2017-03-21 19:11:59.630867, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000118772,  0.000077158,  0.000329108, 297.318307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000329108,  0.000077158
2017-03-21 19:11:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000110109,  0.000077158,  0.000110959, 297.318307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000110959,  0.000077158
2017-03-21 19:11:59.999855, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000110109,  0.000083647,  0.000110959, 407.427307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000110959,  0.000083647
2017-03-21 19:12:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000024538,  0.000083647,  0.000061143, 407.427307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000061143,  0.000083647
2017-03-21 19:12:00.922731, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000024538,  0.000098987,  0.000061143, 382.889307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000061143,  0.000098987
2017-03-21 19:12:01.363354, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000024538,  0.000081535,  0.000061143, 382.889307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000061143,  0.000081535
2017-03-21 19:12:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000030791,  0.000081535,  0.000098185, 382.889307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000098185,  0.000081535
2017-03-21 19:12:02.537790, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000030791,  0.000107550,  0.000098185, 352.098307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000098185,  0.000107550
2017-03-21 19:12:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000039044,  0.000107550,  0.000043386, 352.098307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000043386,  0.000107550
2017-03-21 19:12:03.848924, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000039044,  0.000125816,  0.000043386, 313.054307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000043386,  0.000125816
2017-03-21 19:12:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000043737,  0.000125816,  0.000088192, 313.054307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000088192,  0.000125816
2017-03-21 19:12:04.026060, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000043737,  0.000083616,  0.000088192, 269.317307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000088192,  0.000083616
2017-03-21 19:12:04.138326, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000043737,  0.000075811,  0.000088192, 269.317307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000088192,  0.000075811
2017-03-21 19:12:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000015041,  0.000075811,  0.000099761, 269.317307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000099761,  0.000075811
2017-03-21 19:12:05.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000001411,  0.000075811,  0.000120328, 254.276307617, S, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000120328,  0.000075811
2017-03-21 19:12:06.098509, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000001411,  0.000063959,  0.000120328, 255.687307617, D, 0.000111590, 592, 0.000001177, 17798, 289, 41,  0.000120328,  0.000063959
2017-03-21 19:12:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000004599,  0.000063959,  0.000087404, 255.687307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000087404,  0.000063959
2017-03-21 19:12:07.777042, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000004599,  0.000097916,  0.000087404, 251.088307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000087404,  0.000097916
2017-03-21 19:12:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000005308,  0.000097916,  0.000139556, 251.088307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000139556,  0.000097916
2017-03-21 19:12:08.525820, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000005308,  0.000151195,  0.000139556, 256.396307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000139556,  0.000151195
2017-03-21 19:12:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000003541,  0.000151195,  0.000083792, 256.396307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000083792,  0.000151195
2017-03-21 19:12:09.539621, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000003541,  0.000150203,  0.000083792, 259.937307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000083792,  0.000150203
2017-03-21 19:12:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000009009,  0.000150203,  0.000114987, 259.937307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000114987,  0.000150203
2017-03-21 19:12:10.631710, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000009009,  0.000094788,  0.000114987, 250.928307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000114987,  0.000094788
2017-03-21 19:12:10.908280, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000019162,  0.000094788,  0.000063882, 250.928307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000063882,  0.000094788
2017-03-21 19:12:11.863924, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000019162,  0.000089388,  0.000063882, 231.766307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000063882,  0.000089388
2017-03-21 19:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000013850,  0.000089388,  0.000125369, 231.766307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000125369,  0.000089388
2017-03-21 19:12:11.959684, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000013850,  0.000101450,  0.000125369, 217.916307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000125369,  0.000101450
2017-03-21 19:12:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000016827,  0.000101450,  0.000124750, 217.916307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000124750,  0.000101450
2017-03-21 19:12:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000010690,  0.000101450,  0.000112886, 234.743307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000112886,  0.000101450
2017-03-21 19:12:13.909992, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000010690,  0.000060744,  0.000112886, 245.433307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000112886,  0.000060744
2017-03-21 19:12:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000003555,  0.000060744,  0.000096134, 245.433307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000096134,  0.000060744
2017-03-21 19:12:15.485263, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000003555,  0.000086451,  0.000096134, 241.878307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000096134,  0.000086451
2017-03-21 19:12:15.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000011514,  0.000086451,  0.000096547, 241.878307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000096547,  0.000086451
2017-03-21 19:12:16.049495, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000011514,  0.000093853,  0.000096547, 230.364307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000096547,  0.000093853
2017-03-21 19:12:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000026308,  0.000093853,  0.000066024, 230.364307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000066024,  0.000093853
2017-03-21 19:12:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000001566,  0.000093853,  0.000152070, 204.056307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000152070,  0.000093853
2017-03-21 19:12:17.939675, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000001566,  0.000068406,  0.000152070, 205.622307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000152070,  0.000068406
2017-03-21 19:12:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000016088,  0.000068406,  0.000094994, 205.622307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000094994,  0.000068406
2017-03-21 19:12:19.701243, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000016088,  0.000094985,  0.000094994, 221.710307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000094994,  0.000094985
2017-03-21 19:12:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000004246,  0.000094985,  0.000128236, 221.710307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000128236,  0.000094985
2017-03-21 19:12:19.929167, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000004246,  0.000063653,  0.000128236, 225.956307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000128236,  0.000063653
2017-03-21 19:12:20.457549, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000004246,  0.000106724,  0.000128236, 225.956307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000128236,  0.000106724
2017-03-21 19:12:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000022718,  0.000106724,  0.000131672, 225.956307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000131672,  0.000106724
2017-03-21 19:12:21.072056, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000022718,  0.000071150,  0.000131672, 248.674307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000131672,  0.000071150
2017-03-21 19:12:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000031018,  0.000071150,  0.000144680, 248.674307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000144680,  0.000071150
2017-03-21 19:12:22.284881, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000031018,  0.000104148,  0.000144680, 279.692307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000144680,  0.000104148
2017-03-21 19:12:22.796794, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000031018,  0.000091402,  0.000144680, 279.692307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000144680,  0.000091402
2017-03-21 19:12:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000010501,  0.000091402,  0.000090981, 279.692307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000090981,  0.000091402
2017-03-21 19:12:23.367181, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000010501,  0.000111223,  0.000090981, 290.193307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000090981,  0.000111223
2017-03-21 19:12:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000000117,  0.000111223,  0.000123786, 290.193307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000123786,  0.000111223
2017-03-21 19:12:24.824440, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000000117,  0.000080968,  0.000123786, 290.076307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000123786,  0.000080968
2017-03-21 19:12:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000016413,  0.000080968,  0.000058332, 290.076307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000058332,  0.000080968
2017-03-21 19:12:25.678994, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000016413,  0.000093269,  0.000058332, 273.663307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000058332,  0.000093269
2017-03-21 19:12:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000013110,  0.000093269,  0.000130014, 273.663307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000130014,  0.000093269
2017-03-21 19:12:26.012927, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000013110,  0.000107673,  0.000130014, 260.553307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000130014,  0.000107673
2017-03-21 19:12:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000004743,  0.000107673,  0.000074627, 260.553307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000074627,  0.000107673
2017-03-21 19:12:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000002770,  0.000107673,  0.000133808, 255.810307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000133808,  0.000107673
2017-03-21 19:12:27.931211, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000002770,  0.000088425,  0.000133808, 253.040307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000133808,  0.000088425
2017-03-21 19:12:28.345186, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000002770,  0.000085816,  0.000133808, 253.040307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000133808,  0.000085816
2017-03-21 19:12:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000007595,  0.000085816,  0.000095533, 253.040307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000095533,  0.000085816
2017-03-21 19:12:29.697778, slv, 42010afffe8a0002(unknown)/1,  0.000107067,  0.000007595,  0.000088543,  0.000095533, 260.635307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000095533,  0.000088543
2017-03-21 19:12:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000010748,  0.000088543,  0.000097201, 260.635307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000097201,  0.000088543
2017-03-21 19:12:29.984952, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000010748,  0.000081020,  0.000097201, 249.887307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000097201,  0.000081020
2017-03-21 19:12:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000007607,  0.000081020,  0.000101461, 249.887307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000101461,  0.000081020
2017-03-21 19:12:31.321753, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000007607,  0.000089256,  0.000101461, 242.280307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000101461,  0.000089256
2017-03-21 19:12:31.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000002609,  0.000089256,  0.000106712, 242.280307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000106712,  0.000089256
2017-03-21 19:12:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000010037,  0.000089256,  0.000086377, 239.671307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000086377,  0.000089256
2017-03-21 19:12:33.114775, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000010037,  0.000085966,  0.000086377, 229.634307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000086377,  0.000085966
2017-03-21 19:12:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000001090,  0.000085966,  0.000124358, 229.634307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000124358,  0.000085966
2017-03-21 19:12:34.576154, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000001090,  0.000105839,  0.000124358, 228.544307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000124358,  0.000105839
2017-03-21 19:12:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000002781,  0.000105839,  0.000093783, 228.544307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000093783,  0.000105839
2017-03-21 19:12:35.223877, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000002781,  0.000100197,  0.000093783, 231.325307617, D, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000093783,  0.000100197
2017-03-21 19:12:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000003781,  0.000100197,  0.000111143, 231.325307617, S, 0.000110121, 964, -0.000001060, 35502, 206, 77,  0.000111143,  0.000100197
2017-03-21 19:12:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000000175,  0.000100197,  0.000100992, 227.544307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000100992,  0.000100197
2017-03-21 19:12:37.193917, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000000175,  0.000074512,  0.000100992, 227.369307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000100992,  0.000074512
2017-03-21 19:12:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000021955,  0.000074512,  0.000155186, 227.369307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000155186,  0.000074512
2017-03-21 19:12:38.767425, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000021955,  0.000090538,  0.000155186, 249.324307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000155186,  0.000090538
2017-03-21 19:12:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000021507,  0.000090538,  0.000099867, 249.324307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000099867,  0.000090538
2017-03-21 19:12:39.375244, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000021507,  0.000112239,  0.000099867, 270.831307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000099867,  0.000112239
2017-03-21 19:12:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000001571,  0.000112239,  0.000115435, 270.831307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000115435,  0.000112239
2017-03-21 19:12:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000007473,  0.000112239,  0.000081912, 272.402307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000081912,  0.000112239
2017-03-21 19:12:41.023566, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000007473,  0.000086804,  0.000081912, 264.929307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000081912,  0.000086804
2017-03-21 19:12:41.345584, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000007473,  0.000080554,  0.000081912, 264.929307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000081912,  0.000080554
2017-03-21 19:12:41.908270, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000001609,  0.000080554,  0.000133065, 264.929307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000133065,  0.000080554
2017-03-21 19:12:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000020637,  0.000080554,  0.000119435, 266.538307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000119435,  0.000080554
2017-03-21 19:12:42.967079, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000020637,  0.000070578,  0.000119435, 287.175307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000119435,  0.000070578
2017-03-21 19:12:43.707534, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000020637,  0.000124322,  0.000119435, 287.175307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000119435,  0.000124322
2017-03-21 19:12:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000002995,  0.000124322,  0.000097556, 287.175307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000097556,  0.000124322
2017-03-21 19:12:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000016256,  0.000124322,  0.000080708, 290.170307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000080708,  0.000124322
2017-03-21 19:12:45.261606, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000016256,  0.000119175,  0.000080708, 273.914307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000080708,  0.000119175
2017-03-21 19:12:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000007904,  0.000119175,  0.000114346, 273.914307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000114346,  0.000119175
2017-03-21 19:12:46.908296, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000004607,  0.000119175,  0.000087387, 266.010307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000087387,  0.000119175
2017-03-21 19:12:46.978654, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000004607,  0.000045803,  0.000087387, 261.403307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000087387,  0.000045803
2017-03-21 19:12:47.669455, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000004607,  0.000077785,  0.000087387, 261.403307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000087387,  0.000077785
2017-03-21 19:12:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000004067,  0.000077785,  0.000114602, 261.403307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000114602,  0.000077785
2017-03-21 19:12:48.798600, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000004067,  0.000095067,  0.000114602, 257.336307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000114602,  0.000095067
2017-03-21 19:12:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000011393,  0.000095067,  0.000071740, 257.336307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000071740,  0.000095067
2017-03-21 19:12:49.079912, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000011393,  0.000124414,  0.000071740, 245.943307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000071740,  0.000124414
2017-03-21 19:12:49.660573, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000011393,  0.000076890,  0.000071740, 245.943307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000071740,  0.000076890
2017-03-21 19:12:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000004775,  0.000076890,  0.000146435, 245.943307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000146435,  0.000076890
2017-03-21 19:12:50.551022, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000004775,  0.000098578,  0.000146435, 250.718307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000146435,  0.000098578
2017-03-21 19:12:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000027030,  0.000098578,  0.000115829, 250.718307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000115829,  0.000098578
2017-03-21 19:12:51.060208, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000027030,  0.000084992,  0.000115829, 277.748307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000115829,  0.000084992
2017-03-21 19:12:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000020678,  0.000084992,  0.000133758, 277.748307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000133758,  0.000084992
2017-03-21 19:12:52.169159, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000020678,  0.000077437,  0.000133758, 298.426307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000133758,  0.000077437
2017-03-21 19:12:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000019879,  0.000077437,  0.000114329, 298.426307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000114329,  0.000077437
2017-03-21 19:12:53.674021, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000019879,  0.000080605,  0.000114329, 318.305307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000114329,  0.000080605
2017-03-21 19:12:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000018206,  0.000080605,  0.000130353, 318.305307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000130353,  0.000080605
2017-03-21 19:12:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000006791,  0.000080605,  0.000091458, 336.511307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000091458,  0.000080605
2017-03-21 19:12:55.395922, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000006791,  0.000085811,  0.000091458, 343.302307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000091458,  0.000085811
2017-03-21 19:12:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000006658,  0.000085811,  0.000103280, 343.302307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000103280,  0.000085811
2017-03-21 19:12:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000019982,  0.000085811,  0.000144565, 336.644307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000144565,  0.000085811
2017-03-21 19:12:57.016718, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000019982,  0.000129760,  0.000144565, 356.626307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000144565,  0.000129760
2017-03-21 19:12:57.091761, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000019982,  0.000111403,  0.000144565, 356.626307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000144565,  0.000111403
2017-03-21 19:12:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000028182,  0.000111403,  0.000120266, 356.626307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000120266,  0.000111403
2017-03-21 19:12:58.270731, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000028182,  0.000084490,  0.000120266, 384.808307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000120266,  0.000084490
2017-03-21 19:12:58.745925, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000028182,  0.000122169,  0.000120266, 384.808307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000120266,  0.000122169
2017-03-21 19:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000000255,  0.000122169,  0.000088553, 384.808307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000088553,  0.000122169
2017-03-21 19:12:59.154686, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000000255,  0.000111676,  0.000088553, 384.553307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000088553,  0.000111676
2017-03-21 19:12:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104895, -0.000012414,  0.000111676,  0.000096317, 384.553307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000096317,  0.000111676
2017-03-21 19:13:00.251846, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000012414,  0.000080690,  0.000096317, 372.139307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000096317,  0.000080690
2017-03-21 19:13:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000011583,  0.000080690,  0.000136475, 372.139307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000136475,  0.000080690
2017-03-21 19:13:01.140865, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000011583,  0.000127173,  0.000136475, 383.722307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000136475,  0.000127173
2017-03-21 19:13:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000016245,  0.000127173,  0.000105561, 383.722307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000105561,  0.000127173
2017-03-21 19:13:02.902159, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000016245,  0.000113699,  0.000105561, 399.967307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000105561,  0.000113699
2017-03-21 19:13:02.907250, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000027041,  0.000113699,  0.000050236, 399.967307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000050236,  0.000113699
2017-03-21 19:13:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000026138,  0.000113699,  0.000107617, 372.926307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000107617,  0.000113699
2017-03-21 19:13:04.286346, slv, 42010afffe8a0002(unknown)/1,  0.000105101, -0.000026138,  0.000102846,  0.000107617, 346.788307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000107617,  0.000102846
2017-03-21 19:13:04.511952, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000026138,  0.000090292,  0.000107617, 346.788307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000107617,  0.000090292
2017-03-21 19:13:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000001077,  0.000090292,  0.000100347, 346.788307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000100347,  0.000090292
2017-03-21 19:13:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000000895,  0.000090292,  0.000107970, 345.711307617, S, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000107970,  0.000090292
2017-03-21 19:13:06.066032, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000000895,  0.000075280,  0.000107970, 344.816307617, D, 0.000107382, 649, -0.000000938, 12610, 245, 22,  0.000107970,  0.000075280
2017-03-21 19:13:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000011225,  0.000075280,  0.000079535, 344.816307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000079535,  0.000075280
2017-03-21 19:13:06.911258, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000011225,  0.000048475,  0.000079535, 333.591307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000079535,  0.000048475
2017-03-21 19:13:07.784572, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000011225,  0.000099276,  0.000079535, 333.591307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000079535,  0.000099276
2017-03-21 19:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000005412,  0.000099276,  0.000118587, 333.591307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000118587,  0.000099276
2017-03-21 19:13:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000001673,  0.000099276,  0.000092848, 328.179307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000092848,  0.000099276
2017-03-21 19:13:09.308702, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000001673,  0.000116704,  0.000092848, 329.852307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000092848,  0.000116704
2017-03-21 19:13:09.727313, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000001673,  0.000129547,  0.000092848, 329.852307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000092848,  0.000129547
2017-03-21 19:13:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000016036,  0.000129547,  0.000147266, 329.852307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000147266,  0.000129547
2017-03-21 19:13:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000020787,  0.000129547,  0.000102303, 345.888307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000102303,  0.000129547
2017-03-21 19:13:11.208162, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000020787,  0.000071367,  0.000102303, 366.675307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000102303,  0.000071367
2017-03-21 19:13:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000016471,  0.000071367,  0.000138557, 366.675307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000138557,  0.000071367
2017-03-21 19:13:12.380549, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000016471,  0.000109509,  0.000138557, 383.146307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000138557,  0.000109509
2017-03-21 19:13:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000044929,  0.000109509,  0.000159166, 383.146307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000159166,  0.000109509
2017-03-21 19:13:13.121053, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000044929,  0.000092094,  0.000159166, 428.075307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000159166,  0.000092094
2017-03-21 19:13:13.908285, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000028075,  0.000092094,  0.000105199, 428.075307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000105199,  0.000092094
2017-03-21 19:13:14.223360, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000028075,  0.000133339,  0.000105199, 456.150307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000105199,  0.000133339
2017-03-21 19:13:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000020469,  0.000133339,  0.000062688, 456.150307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000062688,  0.000133339
2017-03-21 19:13:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000006617,  0.000133339,  0.000133187, 435.681307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000133187,  0.000133339
2017-03-21 19:13:16.135885, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000006617,  0.000116854,  0.000133187, 429.064307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000133187,  0.000116854
2017-03-21 19:13:16.430372, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000006617,  0.000113217,  0.000133187, 429.064307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000133187,  0.000113217
2017-03-21 19:13:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000000654,  0.000113217,  0.000077806, 429.064307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000077806,  0.000113217
2017-03-21 19:13:17.249639, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000000654,  0.000084487,  0.000077806, 429.718307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000077806,  0.000084487
2017-03-21 19:13:17.852738, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000000654,  0.000098918,  0.000077806, 429.718307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000077806,  0.000098918
2017-03-21 19:13:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000021872,  0.000098918,  0.000088345, 429.718307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000088345,  0.000098918
2017-03-21 19:13:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000015794,  0.000098918,  0.000089597, 407.846307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000089597,  0.000098918
2017-03-21 19:13:19.276211, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000015794,  0.000099271,  0.000089597, 392.052307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000089597,  0.000099271
2017-03-21 19:13:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000004283,  0.000099271,  0.000111160, 392.052307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000111160,  0.000099271
2017-03-21 19:13:20.376648, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000004283,  0.000090318,  0.000111160, 387.769307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000111160,  0.000090318
2017-03-21 19:13:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000013110,  0.000090318,  0.000071626, 387.769307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000071626,  0.000090318
2017-03-21 19:13:21.560358, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000013110,  0.000090960,  0.000071626, 374.659307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000071626,  0.000090960
2017-03-21 19:13:21.874068, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000013110,  0.000087604,  0.000071626, 374.659307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000071626,  0.000087604
2017-03-21 19:13:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000000395,  0.000087604,  0.000135899, 374.659307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000135899,  0.000087604
2017-03-21 19:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000006236,  0.000087604,  0.000084305, 374.264307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000084305,  0.000087604
2017-03-21 19:13:23.483560, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000006236,  0.000067068,  0.000084305, 380.500307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000084305,  0.000067068
2017-03-21 19:13:23.776158, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000006236,  0.000112174,  0.000084305, 380.500307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000084305,  0.000112174
2017-03-21 19:13:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000008093,  0.000112174,  0.000106573, 380.500307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000106573,  0.000112174
2017-03-21 19:13:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000023304,  0.000112174,  0.000146433, 372.407307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000146433,  0.000112174
2017-03-21 19:13:25.594539, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000023304,  0.000102569,  0.000146433, 395.711307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000146433,  0.000102569
2017-03-21 19:13:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000020299,  0.000102569,  0.000100690, 395.711307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000100690,  0.000102569
2017-03-21 19:13:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000003611,  0.000102569,  0.000098740, 416.010307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000098740,  0.000102569
2017-03-21 19:13:26.925758, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000003611,  0.000127171,  0.000098740, 412.399307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000098740,  0.000127171
2017-03-21 19:13:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000021246,  0.000127171,  0.000150646, 412.399307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000150646,  0.000127171
2017-03-21 19:13:28.838839, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000021246,  0.000088142,  0.000150646, 433.645307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000150646,  0.000088142
2017-03-21 19:13:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000001743,  0.000088142,  0.000060172, 433.645307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000060172,  0.000088142
2017-03-21 19:13:29.908648, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000007869,  0.000088142,  0.000131618, 435.388307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000131618,  0.000088142
2017-03-21 19:13:30.732109, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000007869,  0.000074237,  0.000131618, 427.519307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000131618,  0.000074237
2017-03-21 19:13:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000036164,  0.000074237,  0.000148354, 427.519307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000148354,  0.000074237
2017-03-21 19:13:31.242204, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000036164,  0.000084846,  0.000148354, 463.683307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000148354,  0.000084846
2017-03-21 19:13:31.630398, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000036164,  0.000109217,  0.000148354, 463.683307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000148354,  0.000109217
2017-03-21 19:13:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000034932,  0.000109217,  0.000129655, 463.683307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000129655,  0.000109217
2017-03-21 19:13:31.932345, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000034932,  0.000140247,  0.000129655, 498.615307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000129655,  0.000140247
2017-03-21 19:13:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000004897,  0.000140247,  0.000089099, 498.615307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000089099,  0.000140247
2017-03-21 19:13:33.539414, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000004897,  0.000098358,  0.000089099, 503.512307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000089099,  0.000098358
2017-03-21 19:13:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000003753,  0.000098358,  0.000112938, 503.512307617, S, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000112938,  0.000098358
2017-03-21 19:13:34.816706, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000003753,  0.000097782,  0.000112938, 499.759307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000112938,  0.000097782
2017-03-21 19:13:34.879569, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000003753,  0.000111580,  0.000112938, 499.759307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000112938,  0.000111580
2017-03-21 19:13:35.871102, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000003753,  0.000493489,  0.000112938, 499.759307617, D, 0.000104894, 651, 0.000003909, 15128, 310, 51,  0.000112938,  0.000493489
2017-03-21 19:13:37.373250, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000003753,  0.000140365,  0.000112938, 499.759307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000112938,  0.000140365
2017-03-21 19:13:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000001788,  0.000140365,  0.000096463, 499.759307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096463,  0.000140365
2017-03-21 19:13:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000027175,  0.000140365,  0.000065445, 497.971307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000065445,  0.000140365
2017-03-21 19:13:38.990351, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000027175,  0.000105441,  0.000065445, 470.796307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000065445,  0.000105441
2017-03-21 19:13:39.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000028176,  0.000105441,  0.000094429, 470.796307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000094429,  0.000105441
2017-03-21 19:13:40.826735, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000028176,  0.000117327,  0.000094429, 442.620307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000094429,  0.000117327
2017-03-21 19:13:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000026194,  0.000117327,  0.000069183, 442.620307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000069183,  0.000117327
2017-03-21 19:13:41.202317, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000026194,  0.000083202,  0.000069183, 416.426307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000069183,  0.000083202
2017-03-21 19:13:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000015300,  0.000083202,  0.000115760, 416.426307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000115760,  0.000083202
2017-03-21 19:13:42.343457, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000015300,  0.000095504,  0.000115760, 401.126307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000115760,  0.000095504
2017-03-21 19:13:42.598373, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000015300,  0.000165404,  0.000115760, 401.126307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000115760,  0.000165404
2017-03-21 19:13:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000010782,  0.000165404,  0.000077940, 401.126307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000077940,  0.000165404
2017-03-21 19:13:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000007269,  0.000165404,  0.000151847, 390.344307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000151847,  0.000165404
2017-03-21 19:13:44.454608, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000007269,  0.000109403,  0.000151847, 397.613307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000151847,  0.000109403
2017-03-21 19:13:44.767895, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000007269,  0.000125611,  0.000151847, 397.613307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000151847,  0.000125611
2017-03-21 19:13:44.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000022431,  0.000125611,  0.000109118, 397.613307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000109118,  0.000125611
2017-03-21 19:13:45.763105, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000022431,  0.000102372,  0.000109118, 420.044307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000109118,  0.000102372
2017-03-21 19:13:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000003678,  0.000102372,  0.000100695, 420.044307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000100695,  0.000102372
2017-03-21 19:13:46.721599, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000003678,  0.000102706,  0.000100695, 416.366307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000100695,  0.000102706
2017-03-21 19:13:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000017648,  0.000102706,  0.000081314, 416.366307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000081314,  0.000102706
2017-03-21 19:13:46.947279, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000017648,  0.000088020,  0.000081314, 398.718307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000081314,  0.000088020
2017-03-21 19:13:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000009266,  0.000088020,  0.000117142, 398.718307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000117142,  0.000088020
2017-03-21 19:13:48.236908, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000009266,  0.000143595,  0.000117142, 389.452307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000117142,  0.000143595
2017-03-21 19:13:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000011171,  0.000143595,  0.000077249, 389.452307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000077249,  0.000143595
2017-03-21 19:13:49.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000012288,  0.000143595,  0.000164046, 378.281307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000164046,  0.000143595
2017-03-21 19:13:50.014448, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000012288,  0.000098305,  0.000164046, 390.569307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000164046,  0.000098305
2017-03-21 19:13:50.843120, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000012288,  0.000091411,  0.000164046, 390.569307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000164046,  0.000091411
2017-03-21 19:13:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000006749,  0.000091411,  0.000066845, 390.569307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000066845,  0.000091411
2017-03-21 19:13:51.555960, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000006749,  0.000089129,  0.000066845, 397.318307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000066845,  0.000089129
2017-03-21 19:13:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000027846,  0.000089129,  0.000095432, 397.318307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000095432,  0.000089129
2017-03-21 19:13:52.433842, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000027846,  0.000091612,  0.000095432, 369.472307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000095432,  0.000091612
2017-03-21 19:13:52.445986, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000027846,  0.000057188,  0.000095432, 369.472307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000095432,  0.000057188
2017-03-21 19:13:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000018538,  0.000057188,  0.000084632, 369.472307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000084632,  0.000057188
2017-03-21 19:13:53.472486, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000018538,  0.000105052,  0.000084632, 350.934307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000084632,  0.000105052
2017-03-21 19:13:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000002117,  0.000105052,  0.000135658, 350.934307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000135658,  0.000105052
2017-03-21 19:13:53.959720, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000002117,  0.000118434,  0.000135658, 353.051307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000135658,  0.000118434
2017-03-21 19:13:54.264306, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000002117,  0.000072534,  0.000135658, 353.051307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000135658,  0.000072534
2017-03-21 19:13:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000000408,  0.000072534,  0.000079396, 353.051307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000079396,  0.000072534
2017-03-21 19:13:55.109020, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000000408,  0.000083961,  0.000079396, 352.643307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000079396,  0.000083961
2017-03-21 19:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000012807,  0.000083961,  0.000110791, 352.643307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000110791,  0.000083961
2017-03-21 19:13:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000004083,  0.000083961,  0.000096608, 339.836307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096608,  0.000083961
2017-03-21 19:13:56.927312, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004083,  0.000065177,  0.000096608, 335.753307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096608,  0.000065177
2017-03-21 19:13:57.144954, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000004083,  0.000089936,  0.000096608, 335.753307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096608,  0.000089936
2017-03-21 19:13:57.882787, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000004083,  0.000090066,  0.000096608, 335.753307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096608,  0.000090066
2017-03-21 19:13:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000010797,  0.000090066,  0.000096417, 335.753307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096417,  0.000090066
2017-03-21 19:13:58.211092, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000010797,  0.000103029,  0.000096417, 324.956307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096417,  0.000103029
2017-03-21 19:13:58.816718, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000010797,  0.000101375,  0.000096417, 324.956307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000096417,  0.000101375
2017-03-21 19:13:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000014761,  0.000101375,  0.000087459, 324.956307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000087459,  0.000101375
2017-03-21 19:13:59.856403, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000014761,  0.000084639,  0.000087459, 310.195307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000087459,  0.000084639
2017-03-21 19:13:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000018388,  0.000084639,  0.000162219, 310.195307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000162219,  0.000084639
2017-03-21 19:14:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000007559,  0.000084639,  0.000065580, 328.583307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000065580,  0.000084639
2017-03-21 19:14:01.791701, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000007559,  0.000117888,  0.000065580, 336.142307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000065580,  0.000117888
2017-03-21 19:14:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000001139,  0.000117888,  0.000144550, 336.142307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000144550,  0.000117888
2017-03-21 19:14:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000034349,  0.000117888,  0.000136284, 335.003307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000136284,  0.000117888
2017-03-21 19:14:03.674197, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000034349,  0.000122774,  0.000136284, 369.352307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000136284,  0.000122774
2017-03-21 19:14:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000026057,  0.000122774,  0.000128038, 369.352307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000128038,  0.000122774
2017-03-21 19:14:04.776774, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000026057,  0.000089468,  0.000128038, 395.409307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000128038,  0.000089468
2017-03-21 19:14:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000025144,  0.000089468,  0.000134733, 395.409307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000134733,  0.000089468
2017-03-21 19:14:05.703069, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000025144,  0.000137326,  0.000134733, 420.553307617, D, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000134733,  0.000137326
2017-03-21 19:14:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000020252,  0.000137326,  0.000118707, 420.553307617, S, 0.000104312, 661, 0.000005534, 17852, 409, 49,  0.000118707,  0.000137326
2017-03-21 19:14:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000012635,  0.000137326,  0.000069208, 440.805307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000069208,  0.000137326
2017-03-21 19:14:07.087908, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000012635,  0.000118309,  0.000069208, 428.170307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000069208,  0.000118309
2017-03-21 19:14:07.807559, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000012635,  0.000139734,  0.000069208, 428.170307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000069208,  0.000139734
2017-03-21 19:14:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106604, -0.000020871,  0.000139734,  0.000102246, 428.170307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000102246,  0.000139734
2017-03-21 19:14:08.570484, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000020871,  0.000097079,  0.000102246, 407.299307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000102246,  0.000097079
2017-03-21 19:14:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000005945,  0.000097079,  0.000122781, 407.299307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000122781,  0.000097079
2017-03-21 19:14:09.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000020486,  0.000097079,  0.000131257, 413.244307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000131257,  0.000097079
2017-03-21 19:14:10.330709, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000020486,  0.000090744,  0.000131257, 433.730307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000131257,  0.000090744
2017-03-21 19:14:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000005854,  0.000090744,  0.000093498, 433.730307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000093498,  0.000090744
2017-03-21 19:14:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000031018,  0.000090744,  0.000181567, 439.584307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000181567,  0.000090744
2017-03-21 19:14:12.191336, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000031018,  0.000121186,  0.000181567, 470.602307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000181567,  0.000121186
2017-03-21 19:14:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000033529,  0.000121186,  0.000098905, 470.602307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000098905,  0.000121186
2017-03-21 19:14:13.208440, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000033529,  0.000092028,  0.000098905, 504.131307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000098905,  0.000092028
2017-03-21 19:14:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000014987,  0.000092028,  0.000085178, 504.131307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000085178,  0.000092028
2017-03-21 19:14:14.824965, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000014987,  0.000096819,  0.000085178, 489.144307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000085178,  0.000096819
2017-03-21 19:14:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000018133,  0.000096819,  0.000092654, 489.144307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000092654,  0.000096819
2017-03-21 19:14:14.998684, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000018133,  0.000097560,  0.000092654, 471.011307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000092654,  0.000097560
2017-03-21 19:14:15.010767, slv, 42010afffe8a0002(unknown)/1,  0.000106565, -0.000018133,  0.000103485,  0.000092654, 471.011307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000092654,  0.000103485
2017-03-21 19:14:15.585649, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000018133,  0.000128641,  0.000092654, 471.011307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000092654,  0.000128641
2017-03-21 19:14:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000009718,  0.000128641,  0.000101380, 471.011307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000101380,  0.000128641
2017-03-21 19:14:15.984957, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000009718,  0.000102975,  0.000101380, 461.293307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000101380,  0.000102975
2017-03-21 19:14:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000022962,  0.000102975,  0.000065755, 461.293307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000065755,  0.000102975
2017-03-21 19:14:17.286547, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000022962,  0.000106956,  0.000065755, 438.331307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000065755,  0.000106956
2017-03-21 19:14:17.638794, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000022962,  0.000095364,  0.000065755, 438.331307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000065755,  0.000095364
2017-03-21 19:14:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000022474,  0.000095364,  0.000101806, 438.331307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000101806,  0.000095364
2017-03-21 19:14:18.866682, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000022474,  0.000099730,  0.000101806, 415.857307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000101806,  0.000099730
2017-03-21 19:14:18.880928, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000022474,  0.000079576,  0.000101806, 415.857307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000101806,  0.000079576
2017-03-21 19:14:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000008340,  0.000079576,  0.000126440, 415.857307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000126440,  0.000079576
2017-03-21 19:14:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000026638,  0.000079576,  0.000138008, 424.197307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000138008,  0.000079576
2017-03-21 19:14:20.110965, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000026638,  0.000115121,  0.000138008, 450.835307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000138008,  0.000115121
2017-03-21 19:14:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000002288,  0.000115121,  0.000077786, 450.835307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000077786,  0.000115121
2017-03-21 19:14:21.350935, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000002288,  0.000124109,  0.000077786, 453.123307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000077786,  0.000124109
2017-03-21 19:14:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000015002,  0.000124109,  0.000103601, 453.123307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000103601,  0.000124109
2017-03-21 19:14:22.391494, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000015002,  0.000098015,  0.000103601, 438.121307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000103601,  0.000098015
2017-03-21 19:14:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000003029,  0.000098015,  0.000113901, 438.121307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000113901,  0.000098015
2017-03-21 19:14:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000006798,  0.000098015,  0.000111065, 441.150307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000111065,  0.000098015
2017-03-21 19:14:24.108594, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000006798,  0.000095410,  0.000111065, 447.948307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000111065,  0.000095410
2017-03-21 19:14:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000008154,  0.000095410,  0.000083938, 447.948307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000083938,  0.000095410
2017-03-21 19:14:25.653017, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000008154,  0.000103087,  0.000083938, 439.794307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000083938,  0.000103087
2017-03-21 19:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000003759,  0.000103087,  0.000119685, 439.794307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000119685,  0.000103087
2017-03-21 19:14:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000019828,  0.000103087,  0.000051688, 436.035307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000051688,  0.000103087
2017-03-21 19:14:27.538120, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000019828,  0.000105257,  0.000051688, 416.207307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000051688,  0.000105257
2017-03-21 19:14:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000023308,  0.000105257,  0.000112420, 416.207307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000112420,  0.000105257
2017-03-21 19:14:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000019421,  0.000105257,  0.000059156, 392.899307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000059156,  0.000105257
2017-03-21 19:14:29.073410, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000019421,  0.000114984,  0.000059156, 373.478307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000059156,  0.000114984
2017-03-21 19:14:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000015347,  0.000114984,  0.000181604, 373.478307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000181604,  0.000114984
2017-03-21 19:14:30.835279, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000015347,  0.000125445,  0.000181604, 388.825307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000181604,  0.000125445
2017-03-21 19:14:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000026754,  0.000125445,  0.000081861, 388.825307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000081861,  0.000125445
2017-03-21 19:14:31.458006, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000026754,  0.000086930,  0.000081861, 415.579307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000081861,  0.000086930
2017-03-21 19:14:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000013883,  0.000086930,  0.000100787, 415.579307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000100787,  0.000086930
2017-03-21 19:14:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000001371,  0.000086930,  0.000112586, 401.696307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000112586,  0.000086930
2017-03-21 19:14:33.321491, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000001371,  0.000119271,  0.000112586, 403.067307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000112586,  0.000119271
2017-03-21 19:14:33.688899, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000001371,  0.000091041,  0.000112586, 403.067307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000112586,  0.000091041
2017-03-21 19:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000004484,  0.000091041,  0.000106991, 403.067307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000106991,  0.000091041
2017-03-21 19:14:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000004529,  0.000091041,  0.000094536, 407.551307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000094536,  0.000091041
2017-03-21 19:14:35.351212, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000004529,  0.000093281,  0.000094536, 403.022307617, D, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000094536,  0.000093281
2017-03-21 19:14:35.908210, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000006759,  0.000093281,  0.000129450, 403.022307617, S, 0.000107688, 877, -0.000002033, 17604, 385, 45,  0.000129450,  0.000093281
2017-03-21 19:14:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000000342,  0.000093281,  0.000081586, 409.781307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000081586,  0.000093281
2017-03-21 19:14:37.149759, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000000342,  0.000092022,  0.000081586, 410.123307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000081586,  0.000092022
2017-03-21 19:14:37.399557, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000000342,  0.000088510,  0.000081586, 410.123307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000081586,  0.000088510
2017-03-21 19:14:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000003420,  0.000088510,  0.000121397, 410.123307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121397,  0.000088510
2017-03-21 19:14:38.164422, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000003420,  0.000124256,  0.000121397, 406.703307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121397,  0.000124256
2017-03-21 19:14:38.889036, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000003420,  0.000105699,  0.000121397, 406.703307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121397,  0.000105699
2017-03-21 19:14:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000008060,  0.000105699,  0.000071978, 406.703307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000071978,  0.000105699
2017-03-21 19:14:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000009813,  0.000105699,  0.000157344, 398.643307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000157344,  0.000105699
2017-03-21 19:14:40.523506, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000009813,  0.000088437,  0.000157344, 408.456307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000157344,  0.000088437
2017-03-21 19:14:40.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000041117,  0.000088437,  0.000134796, 408.456307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000134796,  0.000088437
2017-03-21 19:14:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000022964,  0.000088437,  0.000121248, 449.573307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121248,  0.000088437
2017-03-21 19:14:42.007782, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000022964,  0.000083535,  0.000121248, 472.537307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121248,  0.000083535
2017-03-21 19:14:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000010825,  0.000083535,  0.000067335, 472.537307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000067335,  0.000083535
2017-03-21 19:14:43.494746, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000010825,  0.000136615,  0.000067335, 461.712307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000067335,  0.000136615
2017-03-21 19:14:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000011862,  0.000136615,  0.000119244, 461.712307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000119244,  0.000136615
2017-03-21 19:14:44.889416, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000011862,  0.000106564,  0.000119244, 449.850307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000119244,  0.000106564
2017-03-21 19:14:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000002951,  0.000106564,  0.000085145, 449.850307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000085145,  0.000106564
2017-03-21 19:14:45.908270, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000013139,  0.000106564,  0.000098904, 446.899307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000098904,  0.000106564
2017-03-21 19:14:46.234116, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000013139,  0.000091078,  0.000098904, 433.760307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000098904,  0.000091078
2017-03-21 19:14:46.737961, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000013139,  0.000098348,  0.000098904, 433.760307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000098904,  0.000098348
2017-03-21 19:14:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000003149,  0.000098348,  0.000104977, 433.760307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000104977,  0.000098348
2017-03-21 19:14:47.748993, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000003149,  0.000112573,  0.000104977, 430.611307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000104977,  0.000112573
2017-03-21 19:14:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000010850,  0.000112573,  0.000126732, 430.611307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000126732,  0.000112573
2017-03-21 19:14:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000003622,  0.000112573,  0.000090499, 441.461307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000090499,  0.000112573
2017-03-21 19:14:49.267305, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000003622,  0.000111192,  0.000090499, 445.083307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000090499,  0.000111192
2017-03-21 19:14:49.783236, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000003622,  0.000124852,  0.000090499, 445.083307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000090499,  0.000124852
2017-03-21 19:14:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000004447,  0.000124852,  0.000128369, 445.083307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000128369,  0.000124852
2017-03-21 19:14:50.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000017253,  0.000124852,  0.000116098, 449.530307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000116098,  0.000124852
2017-03-21 19:14:51.368993, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000017253,  0.000108970,  0.000116098, 466.783307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000116098,  0.000108970
2017-03-21 19:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000010418,  0.000108970,  0.000114779, 466.783307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000114779,  0.000108970
2017-03-21 19:14:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000002004,  0.000108970,  0.000091333, 477.201307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000091333,  0.000108970
2017-03-21 19:14:53.286425, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000002004,  0.000089263,  0.000091333, 475.197307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000091333,  0.000089263
2017-03-21 19:14:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000014497,  0.000089263,  0.000147723, 475.197307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000147723,  0.000089263
2017-03-21 19:14:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000002563,  0.000089263,  0.000057156, 489.694307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000057156,  0.000089263
2017-03-21 19:14:55.103907, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000002563,  0.000121054,  0.000057156, 487.131307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000057156,  0.000121054
2017-03-21 19:14:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000015124,  0.000121054,  0.000122362, 487.131307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000122362,  0.000121054
2017-03-21 19:14:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000009712,  0.000121054,  0.000067742, 472.007307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000067742,  0.000121054
2017-03-21 19:14:57.041751, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000009712,  0.000123327,  0.000067742, 462.295307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000067742,  0.000123327
2017-03-21 19:14:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000023449,  0.000123327,  0.000094694, 462.295307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000094694,  0.000123327
2017-03-21 19:14:58.187019, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000023449,  0.000175813,  0.000094694, 438.846307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000094694,  0.000175813
2017-03-21 19:14:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000010072,  0.000175813,  0.000134759, 438.846307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000134759,  0.000175813
2017-03-21 19:14:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000018495,  0.000175813,  0.000111710, 448.918307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000111710,  0.000175813
2017-03-21 19:15:00.018452, slv, 42010afffe8a0002(unknown)/1,  0.000105059,  0.000018495,  0.000118712,  0.000111710, 467.413307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000111710,  0.000118712
2017-03-21 19:15:00.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000001196,  0.000118712,  0.000095697, 467.413307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000095697,  0.000118712
2017-03-21 19:15:01.186236, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000001196,  0.000187920,  0.000095697, 466.217307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000095697,  0.000187920
2017-03-21 19:15:01.571219, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000001196,  0.000153963,  0.000095697, 466.217307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000095697,  0.000153963
2017-03-21 19:15:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000000971,  0.000153963,  0.000117165, 466.217307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000117165,  0.000153963
2017-03-21 19:15:02.443154, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000000971,  0.000105973,  0.000117165, 467.188307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000117165,  0.000105973
2017-03-21 19:15:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000006497,  0.000105973,  0.000081756, 467.188307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000081756,  0.000105973
2017-03-21 19:15:03.327851, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000006497,  0.000122378,  0.000081756, 460.691307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000081756,  0.000122378
2017-03-21 19:15:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000004568,  0.000122378,  0.000121228, 460.691307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000121228,  0.000122378
2017-03-21 19:15:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000008722,  0.000122378,  0.000073459, 456.123307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000073459,  0.000122378
2017-03-21 19:15:05.257013, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000008722,  0.000061069,  0.000073459, 447.401307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000073459,  0.000061069
2017-03-21 19:15:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000009559,  0.000061069,  0.000119220, 447.401307617, S, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000119220,  0.000061069
2017-03-21 19:15:06.013958, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000009559,  0.000103638,  0.000119220, 437.842307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000119220,  0.000103638
2017-03-21 19:15:06.433832, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009559,  0.000132504,  0.000119220, 437.842307617, D, 0.000105991, 676, -0.000001034, 17131, 431, 30,  0.000119220,  0.000132504
2017-03-21 19:15:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009003,  0.000132504,  0.000074187, 437.842307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000074187,  0.000132504
2017-03-21 19:15:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000011622,  0.000132504,  0.000160421, 428.839307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000160421,  0.000132504
2017-03-21 19:15:08.124872, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000011622,  0.000083900,  0.000160421, 440.461307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000160421,  0.000083900
2017-03-21 19:15:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000022788,  0.000083900,  0.000096805, 440.461307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000096805,  0.000083900
2017-03-21 19:15:09.504340, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000022788,  0.000116249,  0.000096805, 463.249307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000096805,  0.000116249
2017-03-21 19:15:09.787424, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000022788,  0.000128504,  0.000096805, 463.249307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000096805,  0.000128504
2017-03-21 19:15:09.845749, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000022788,  0.000095438,  0.000096805, 463.249307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000096805,  0.000095438
2017-03-21 19:15:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000011786,  0.000095438,  0.000091716, 463.249307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000091716,  0.000095438
2017-03-21 19:15:10.887441, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000011786,  0.000093731,  0.000091716, 451.463307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000091716,  0.000093731
2017-03-21 19:15:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000016092,  0.000093731,  0.000088168, 451.463307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000088168,  0.000093731
2017-03-21 19:15:10.968871, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000016092,  0.000091172,  0.000088168, 435.371307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000088168,  0.000091172
2017-03-21 19:15:11.276874, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000016092,  0.000085575,  0.000088168, 435.371307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000088168,  0.000085575
2017-03-21 19:15:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000010470,  0.000085575,  0.000102273, 435.371307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000102273,  0.000085575
2017-03-21 19:15:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105440, -0.000019091,  0.000085575,  0.000070423, 424.901307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000070423,  0.000085575
2017-03-21 19:15:13.083255, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000019091,  0.000118363,  0.000070423, 405.810307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000070423,  0.000118363
2017-03-21 19:15:13.889126, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000019091,  0.000093605,  0.000070423, 405.810307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000070423,  0.000093605
2017-03-21 19:15:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000017820,  0.000093605,  0.000104318, 405.810307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000104318,  0.000093605
2017-03-21 19:15:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000002639,  0.000093605,  0.000110846, 387.990307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000110846,  0.000093605
2017-03-21 19:15:15.831510, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000002639,  0.000100899,  0.000110846, 390.629307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000110846,  0.000100899
2017-03-21 19:15:15.908338, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000001119,  0.000100899,  0.000101106, 390.629307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000101106,  0.000100899
2017-03-21 19:15:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000008954,  0.000100899,  0.000126343, 391.748307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000126343,  0.000100899
2017-03-21 19:15:17.121971, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000008954,  0.000094758,  0.000126343, 400.702307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000126343,  0.000094758
2017-03-21 19:15:17.414733, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000008954,  0.000100809,  0.000126343, 400.702307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000126343,  0.000100809
2017-03-21 19:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000031000,  0.000100809,  0.000145367, 400.702307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000145367,  0.000100809
2017-03-21 19:15:18.751523, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000031000,  0.000093566,  0.000145367, 431.702307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000145367,  0.000093566
2017-03-21 19:15:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000003907,  0.000093566,  0.000056876, 431.702307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000056876,  0.000093566
2017-03-21 19:15:19.386628, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000003907,  0.000109028,  0.000056876, 427.795307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000056876,  0.000109028
2017-03-21 19:15:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000010989,  0.000109028,  0.000131322, 427.795307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000131322,  0.000109028
2017-03-21 19:15:20.183112, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000010989,  0.000125854,  0.000131322, 416.806307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000131322,  0.000125854
2017-03-21 19:15:20.530769, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000010989,  0.000064294,  0.000131322, 416.806307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000131322,  0.000064294
2017-03-21 19:15:20.684139, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000010989,  0.000111482,  0.000131322, 416.806307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000131322,  0.000111482
2017-03-21 19:15:20.908796, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000002384,  0.000111482,  0.000083768, 416.806307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000083768,  0.000111482
2017-03-21 19:15:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000016914,  0.000111482,  0.000092933, 419.190307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000092933,  0.000111482
2017-03-21 19:15:21.996262, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000016914,  0.000113011,  0.000092933, 402.276307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000092933,  0.000113011
2017-03-21 19:15:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000007133,  0.000113011,  0.000103438, 402.276307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000103438,  0.000113011
2017-03-21 19:15:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000000859,  0.000113011,  0.000105589, 395.143307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000105589,  0.000113011
2017-03-21 19:15:23.929538, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000000859,  0.000096076,  0.000105589, 394.284307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000105589,  0.000096076
2017-03-21 19:15:24.000210, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000000859,  0.000159168,  0.000105589, 394.284307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000105589,  0.000159168
2017-03-21 19:15:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000019523,  0.000159168,  0.000144325, 394.284307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000144325,  0.000159168
2017-03-21 19:15:25.129538, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000019523,  0.000086410,  0.000144325, 413.807307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000144325,  0.000086410
2017-03-21 19:15:25.908242, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000019256,  0.000086410,  0.000105464, 413.807307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000105464,  0.000086410
2017-03-21 19:15:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000003082,  0.000086410,  0.000099935, 433.063307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000099935,  0.000086410
2017-03-21 19:15:27.000542, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000003082,  0.000116064,  0.000099935, 429.981307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000099935,  0.000116064
2017-03-21 19:15:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000006367,  0.000116064,  0.000098985, 429.981307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000098985,  0.000116064
2017-03-21 19:15:28.216177, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000006367,  0.000081409,  0.000098985, 423.614307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000098985,  0.000081409
2017-03-21 19:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000026208,  0.000081409,  0.000060240, 423.614307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000060240,  0.000081409
2017-03-21 19:15:29.176941, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000026208,  0.000096489,  0.000060240, 397.406307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000060240,  0.000096489
2017-03-21 19:15:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000019199,  0.000096489,  0.000112562, 397.406307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000112562,  0.000096489
2017-03-21 19:15:30.215517, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000019199,  0.000087371,  0.000112562, 378.207307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000112562,  0.000087371
2017-03-21 19:15:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000009732,  0.000087371,  0.000078584, 378.207307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000078584,  0.000087371
2017-03-21 19:15:31.816067, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000009732,  0.000089218,  0.000078584, 368.475307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000078584,  0.000089218
2017-03-21 19:15:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000006158,  0.000089218,  0.000119250, 368.475307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000119250,  0.000089218
2017-03-21 19:15:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000009989,  0.000089218,  0.000110672, 362.317307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000110672,  0.000089218
2017-03-21 19:15:33.648590, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000009989,  0.000110169,  0.000110672, 372.306307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000110672,  0.000110169
2017-03-21 19:15:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000019349,  0.000110169,  0.000137848, 372.306307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000137848,  0.000110169
2017-03-21 19:15:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000009118,  0.000110169,  0.000090086, 391.655307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000090086,  0.000110169
2017-03-21 19:15:35.571603, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000009118,  0.000083068,  0.000090086, 400.773307617, D, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000090086,  0.000083068
2017-03-21 19:15:35.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000006709,  0.000083068,  0.000106095, 400.773307617, S, 0.000105162, 420, 0.000000935, 13314, 451, 23,  0.000106095,  0.000083068
2017-03-21 19:15:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000008882,  0.000083068,  0.000085641, 394.064307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000085641,  0.000083068
2017-03-21 19:15:37.101315, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000008882,  0.000086842,  0.000085641, 385.182307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000085641,  0.000086842
2017-03-21 19:15:37.690583, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000008882,  0.000101614,  0.000085641, 385.182307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000085641,  0.000101614
2017-03-21 19:15:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000012084,  0.000101614,  0.000099175, 385.182307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000099175,  0.000101614
2017-03-21 19:15:38.033276, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000012084,  0.000097344,  0.000099175, 373.098307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000099175,  0.000097344
2017-03-21 19:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000007634,  0.000097344,  0.000093898, 373.098307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000093898,  0.000097344
2017-03-21 19:15:39.254012, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000007634,  0.000157710,  0.000093898, 365.464307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000093898,  0.000157710
2017-03-21 19:15:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000006372,  0.000157710,  0.000101693, 365.464307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000101693,  0.000157710
2017-03-21 19:15:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000018220,  0.000157710,  0.000143206, 359.092307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000143206,  0.000157710
2017-03-21 19:15:41.222566, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000018220,  0.000087819,  0.000143206, 377.312307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000143206,  0.000087819
2017-03-21 19:15:41.848187, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000018220,  0.000085124,  0.000143206, 377.312307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000143206,  0.000085124
2017-03-21 19:15:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000020227,  0.000085124,  0.000106127, 377.312307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000106127,  0.000085124
2017-03-21 19:15:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000006069,  0.000085124,  0.000091032, 397.539307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000091032,  0.000085124
2017-03-21 19:15:43.127064, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000006069,  0.000082658,  0.000091032, 391.470307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000091032,  0.000082658
2017-03-21 19:15:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000001765,  0.000082658,  0.000121730, 391.470307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000121730,  0.000082658
2017-03-21 19:15:44.137183, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000001765,  0.000089514,  0.000121730, 393.235307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000121730,  0.000089514
2017-03-21 19:15:44.844130, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000001765,  0.000085486,  0.000121730, 393.235307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000121730,  0.000085486
2017-03-21 19:15:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000013990,  0.000085486,  0.000059330, 393.235307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000059330,  0.000085486
2017-03-21 19:15:45.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104457, -0.000014137,  0.000085486,  0.000121310, 379.245307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000121310,  0.000085486
2017-03-21 19:15:46.430875, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000014137,  0.000088029,  0.000121310, 365.108307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000121310,  0.000088029
2017-03-21 19:15:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000001340,  0.000088029,  0.000084919, 365.108307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000084919,  0.000088029
2017-03-21 19:15:47.247177, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000001340,  0.000084645,  0.000084919, 363.768307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000084919,  0.000084645
2017-03-21 19:15:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000003518,  0.000084645,  0.000116796, 363.768307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000116796,  0.000084645
2017-03-21 19:15:48.759953, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000003518,  0.000105889,  0.000116796, 360.250307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000116796,  0.000105889
2017-03-21 19:15:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104203, -0.000008340,  0.000105889,  0.000075026, 360.250307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000075026,  0.000105889
2017-03-21 19:15:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104203,  0.000003680,  0.000105889,  0.000140740, 351.910307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000140740,  0.000105889
2017-03-21 19:15:50.288807, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000003680,  0.000080628,  0.000140740, 355.590307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000140740,  0.000080628
2017-03-21 19:15:50.395468, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000003680,  0.000146365,  0.000140740, 355.590307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000140740,  0.000146365
2017-03-21 19:15:50.908311, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000014526,  0.000146365,  0.000097181, 355.590307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000097181,  0.000146365
2017-03-21 19:15:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000011923,  0.000146365,  0.000135995, 370.116307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000135995,  0.000146365
2017-03-21 19:15:52.200721, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000011923,  0.000080043,  0.000135995, 382.039307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000135995,  0.000080043
2017-03-21 19:15:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000001424,  0.000080043,  0.000070816, 382.039307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000070816,  0.000080043
2017-03-21 19:15:53.066326, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000001424,  0.000085610,  0.000070816, 380.615307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000070816,  0.000085610
2017-03-21 19:15:53.807839, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000001424,  0.000102500,  0.000070816, 380.615307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000070816,  0.000102500
2017-03-21 19:15:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000015503,  0.000102500,  0.000107632, 380.615307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000107632,  0.000102500
2017-03-21 19:15:54.409459, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000015503,  0.000080206,  0.000107632, 365.112307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000107632,  0.000080206
2017-03-21 19:15:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006317,  0.000080206,  0.000088431, 365.112307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000088431,  0.000080206
2017-03-21 19:15:55.622794, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000006317,  0.000083881,  0.000088431, 358.795307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000088431,  0.000083881
2017-03-21 19:15:55.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000003012,  0.000083881,  0.000113799, 358.795307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000113799,  0.000083881
2017-03-21 19:15:56.517322, slv, 42010afffe8a0002(unknown)/1,  0.000103820, -0.000003012,  0.000079705,  0.000113799, 355.783307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000113799,  0.000079705
2017-03-21 19:15:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000002718,  0.000079705,  0.000099473, 355.783307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000099473,  0.000079705
2017-03-21 19:15:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103820,  0.000004480,  0.000079705,  0.000117126, 358.501307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000117126,  0.000079705
2017-03-21 19:15:58.431014, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000004480,  0.000083064,  0.000117126, 362.981307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000117126,  0.000083064
2017-03-21 19:15:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000006785,  0.000083064,  0.000076859, 362.981307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000076859,  0.000083064
2017-03-21 19:15:59.577490, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000006785,  0.000092449,  0.000076859, 356.196307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000076859,  0.000092449
2017-03-21 19:15:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000031466,  0.000092449,  0.000067502, 356.196307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000067502,  0.000092449
2017-03-21 19:16:00.542507, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000031466,  0.000092525,  0.000067502, 324.730307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000067502,  0.000092525
2017-03-21 19:16:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000013965,  0.000092525,  0.000111352, 324.730307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000111352,  0.000092525
2017-03-21 19:16:01.585421, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000013965,  0.000103018,  0.000111352, 310.765307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000111352,  0.000103018
2017-03-21 19:16:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000006098,  0.000103018,  0.000082753, 310.765307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000082753,  0.000103018
2017-03-21 19:16:02.602828, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000006098,  0.000124374,  0.000082753, 304.667307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000082753,  0.000124374
2017-03-21 19:16:02.783374, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000006098,  0.000111790,  0.000082753, 304.667307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000082753,  0.000111790
2017-03-21 19:16:02.786688, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000006098,  0.000055911,  0.000082753, 304.667307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000082753,  0.000055911
2017-03-21 19:16:02.842522, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000006098,  0.000075442,  0.000082753, 304.667307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000082753,  0.000075442
2017-03-21 19:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000019344,  0.000075442,  0.000083948, 304.667307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000083948,  0.000075442
2017-03-21 19:16:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000004451,  0.000075442,  0.000129583, 285.323307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000129583,  0.000075442
2017-03-21 19:16:04.623509, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000004451,  0.000096324,  0.000129583, 289.774307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000129583,  0.000096324
2017-03-21 19:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000021217,  0.000096324,  0.000117383, 289.774307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000117383,  0.000096324
2017-03-21 19:16:05.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000014152,  0.000096324,  0.000115356, 310.991307617, S, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000115356,  0.000096324
2017-03-21 19:16:06.459415, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000014152,  0.000095848,  0.000115356, 325.143307617, D, 0.000105380, 444, -0.000001459, 14363, 409, 25,  0.000115356,  0.000095848
2017-03-21 19:16:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102327, -0.000000201,  0.000095848,  0.000088786, 325.143307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000088786,  0.000095848
2017-03-21 19:16:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000004430,  0.000095848,  0.000124727, 324.942307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000124727,  0.000095848
2017-03-21 19:16:08.438084, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000004430,  0.000071698,  0.000124727, 329.372307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000124727,  0.000071698
2017-03-21 19:16:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000012156,  0.000071698,  0.000104232, 329.372307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000104232,  0.000071698
2017-03-21 19:16:09.748635, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000012156,  0.000094946,  0.000104232, 341.528307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000104232,  0.000094946
2017-03-21 19:16:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000022546,  0.000094946,  0.000145448, 341.528307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000145448,  0.000094946
2017-03-21 19:16:10.173660, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000022546,  0.000109494,  0.000145448, 364.074307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000145448,  0.000109494
2017-03-21 19:16:10.494892, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000022546,  0.000087661,  0.000145448, 364.074307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000145448,  0.000087661
2017-03-21 19:16:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000038553,  0.000087661,  0.000136676, 364.074307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000136676,  0.000087661
2017-03-21 19:16:11.025919, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000038553,  0.000089435,  0.000136676, 402.627307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000136676,  0.000089435
2017-03-21 19:16:11.419414, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000038553,  0.000102085,  0.000136676, 402.627307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000136676,  0.000102085
2017-03-21 19:16:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000033739,  0.000102085,  0.000136698, 402.627307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000136698,  0.000102085
2017-03-21 19:16:12.366148, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000033739,  0.000074850,  0.000136698, 436.366307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000136698,  0.000074850
2017-03-21 19:16:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000008924,  0.000074850,  0.000087588, 436.366307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000087588,  0.000074850
2017-03-21 19:16:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000013481,  0.000074850,  0.000092033, 445.290307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000092033,  0.000074850
2017-03-21 19:16:14.175878, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000013481,  0.000094571,  0.000092033, 431.809307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000092033,  0.000094571
2017-03-21 19:16:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000009082,  0.000094571,  0.000096327, 431.809307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000096327,  0.000094571
2017-03-21 19:16:15.579279, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000009082,  0.000094179,  0.000096327, 422.727307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000096327,  0.000094179
2017-03-21 19:16:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000001388,  0.000094179,  0.000107224, 422.727307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000107224,  0.000094179
2017-03-21 19:16:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000014834,  0.000094179,  0.000069295, 421.339307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000069295,  0.000094179
2017-03-21 19:16:17.232885, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000014834,  0.000070025,  0.000069295, 406.505307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000069295,  0.000070025
2017-03-21 19:16:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000002187,  0.000070025,  0.000132195, 406.505307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000132195,  0.000070025
2017-03-21 19:16:18.629119, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000002187,  0.000075336,  0.000132195, 404.318307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000132195,  0.000075336
2017-03-21 19:16:18.848726, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000002187,  0.000088759,  0.000132195, 404.318307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000132195,  0.000088759
2017-03-21 19:16:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000016780,  0.000088759,  0.000106729, 404.318307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000106729,  0.000088759
2017-03-21 19:16:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000018148,  0.000088759,  0.000134753, 421.098307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000134753,  0.000088759
2017-03-21 19:16:20.015017, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000018148,  0.000108291,  0.000134753, 439.246307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000134753,  0.000108291
2017-03-21 19:16:20.907550, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000107780,  0.000108291,  0.000286202, 439.246307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000286202,  0.000108291
2017-03-21 19:16:20.939995, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000107780,  0.000084832,  0.000286202, 547.026307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000286202,  0.000084832
2017-03-21 19:16:21.266135, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000107780,  0.000118086,  0.000286202, 547.026307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000286202,  0.000118086
2017-03-21 19:16:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000092631,  0.000118086,  0.000106866, 547.026307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000106866,  0.000118086
2017-03-21 19:16:22.237532, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000092631,  0.000106644,  0.000106866, 639.657307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000106866,  0.000106644
2017-03-21 19:16:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000021323,  0.000106644,  0.000061267, 639.657307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000061267,  0.000106644
2017-03-21 19:16:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000016237,  0.000106644,  0.000117810, 618.334307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000117810,  0.000106644
2017-03-21 19:16:24.028087, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000016237,  0.000111500,  0.000117810, 602.097307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000117810,  0.000111500
2017-03-21 19:16:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000014379,  0.000111500,  0.000065060, 602.097307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000065060,  0.000111500
2017-03-21 19:16:25.095510, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000014379,  0.000130056,  0.000065060, 587.718307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000065060,  0.000130056
2017-03-21 19:16:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000015220,  0.000130056,  0.000116209, 587.718307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000116209,  0.000130056
2017-03-21 19:16:26.668525, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000015220,  0.000111428,  0.000116209, 572.498307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000116209,  0.000111428
2017-03-21 19:16:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000002105,  0.000111428,  0.000091292, 572.498307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000091292,  0.000111428
2017-03-21 19:16:27.672123, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000002105,  0.000106870,  0.000091292, 570.393307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000091292,  0.000106870
2017-03-21 19:16:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000011702,  0.000106870,  0.000097021, 570.393307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000097021,  0.000106870
2017-03-21 19:16:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000020072,  0.000106870,  0.000074560, 558.691307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000074560,  0.000106870
2017-03-21 19:16:29.634031, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000020072,  0.000162414,  0.000074560, 538.619307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000074560,  0.000162414
2017-03-21 19:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000003679,  0.000162414,  0.000129854, 538.619307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000129854,  0.000162414
2017-03-21 19:16:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000008069,  0.000162414,  0.000065827, 534.940307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000065827,  0.000162414
2017-03-21 19:16:31.120463, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000008069,  0.000101101,  0.000065827, 526.871307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000065827,  0.000101101
2017-03-21 19:16:31.270457, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000008069,  0.000095279,  0.000065827, 526.871307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000065827,  0.000095279
2017-03-21 19:16:31.908276, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000023672,  0.000095279,  0.000098198, 526.871307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000098198,  0.000095279
2017-03-21 19:16:32.197244, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000023672,  0.000114881,  0.000098198, 503.199307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000098198,  0.000114881
2017-03-21 19:16:32.726429, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000023672,  0.000132327,  0.000098198, 503.199307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000098198,  0.000132327
2017-03-21 19:16:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000021525,  0.000132327,  0.000069573, 503.199307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000069573,  0.000132327
2017-03-21 19:16:33.893504, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000021525,  0.000084970,  0.000069573, 481.674307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000069573,  0.000084970
2017-03-21 19:16:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000020924,  0.000084970,  0.000099159, 481.674307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000099159,  0.000084970
2017-03-21 19:16:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105220, -0.000014771,  0.000084970,  0.000081737, 460.750307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000081737,  0.000084970
2017-03-21 19:16:35.000711, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000014771,  0.000105527,  0.000081737, 445.979307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000081737,  0.000105527
2017-03-21 19:16:35.533309, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000014771,  0.000088986,  0.000081737, 445.979307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000081737,  0.000088986
2017-03-21 19:16:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000013455,  0.000088986,  0.000101242, 445.979307617, S, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000101242,  0.000088986
2017-03-21 19:16:36.756152, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000013455,  0.000140824,  0.000101242, 432.524307617, D, 0.000103911, 789, -0.000002297, 12351, 355, 30,  0.000101242,  0.000140824
2017-03-21 19:16:36.908660, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000074931,  0.000140824,  0.000257937, 432.524307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000257937,  0.000140824
2017-03-21 19:16:37.644081, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000074931,  0.000160916,  0.000257937, 507.455307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000257937,  0.000160916
2017-03-21 19:16:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000073508,  0.000160916,  0.000099319, 507.455307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000099319,  0.000160916
2017-03-21 19:16:38.012385, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000073508,  0.000096207,  0.000099319, 580.963307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000099319,  0.000096207
2017-03-21 19:16:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000022609,  0.000096207,  0.000067400, 580.963307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000067400,  0.000096207
2017-03-21 19:16:39.213857, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000022609,  0.000112353,  0.000067400, 558.354307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000067400,  0.000112353
2017-03-21 19:16:39.412135, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000022609,  0.000104465,  0.000067400, 558.354307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000067400,  0.000104465
2017-03-21 19:16:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105863, -0.000019780,  0.000104465,  0.000105246, 558.354307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000105246,  0.000104465
2017-03-21 19:16:40.205401, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000019780,  0.000095076,  0.000105246, 538.574307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000105246,  0.000095076
2017-03-21 19:16:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000005671,  0.000095076,  0.000094936, 538.574307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000094936,  0.000095076
2017-03-21 19:16:41.727917, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000005671,  0.000117112,  0.000094936, 532.903307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000094936,  0.000117112
2017-03-21 19:16:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000011562,  0.000117112,  0.000093224, 532.903307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093224,  0.000117112
2017-03-21 19:16:42.457040, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000011562,  0.000113074,  0.000093224, 521.341307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093224,  0.000113074
2017-03-21 19:16:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000012322,  0.000113074,  0.000093361, 521.341307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093361,  0.000113074
2017-03-21 19:16:43.643627, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000012322,  0.000097168,  0.000093361, 509.019307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093361,  0.000097168
2017-03-21 19:16:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001061,  0.000097168,  0.000115632, 509.019307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000115632,  0.000097168
2017-03-21 19:16:44.112793, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000001061,  0.000114998,  0.000115632, 507.958307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000115632,  0.000114998
2017-03-21 19:16:44.651539, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000001061,  0.000137861,  0.000115632, 507.958307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000115632,  0.000137861
2017-03-21 19:16:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000012666,  0.000137861,  0.000070291, 507.958307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000070291,  0.000137861
2017-03-21 19:16:45.241367, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000012666,  0.000100365,  0.000070291, 495.292307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000070291,  0.000100365
2017-03-21 19:16:45.363896, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000012666,  0.000078132,  0.000070291, 495.292307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000070291,  0.000078132
2017-03-21 19:16:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000001681,  0.000078132,  0.000137440, 495.292307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000137440,  0.000078132
2017-03-21 19:16:46.908232, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000000425,  0.000078132,  0.000072402, 493.611307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000072402,  0.000078132
2017-03-21 19:16:47.298847, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000000425,  0.000087792,  0.000072402, 493.186307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000072402,  0.000087792
2017-03-21 19:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000014013,  0.000087792,  0.000109825, 493.186307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000109825,  0.000087792
2017-03-21 19:16:48.108115, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000014013,  0.000088702,  0.000109825, 479.173307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000109825,  0.000088702
2017-03-21 19:16:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000007833,  0.000088702,  0.000084084, 479.173307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000084084,  0.000088702
2017-03-21 19:16:49.396871, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000007833,  0.000132795,  0.000084084, 471.340307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000084084,  0.000132795
2017-03-21 19:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000001416,  0.000132795,  0.000122407, 471.340307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000122407,  0.000132795
2017-03-21 19:16:50.256585, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000001416,  0.000131443,  0.000122407, 469.924307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000122407,  0.000131443
2017-03-21 19:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000006754,  0.000131443,  0.000073598, 469.924307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000073598,  0.000131443
2017-03-21 19:16:51.391735, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000006754,  0.000095124,  0.000073598, 463.170307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000073598,  0.000095124
2017-03-21 19:16:51.651831, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000006754,  0.000132416,  0.000073598, 463.170307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000073598,  0.000132416
2017-03-21 19:16:51.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104696, -0.000005418,  0.000132416,  0.000125121, 463.170307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000125121,  0.000132416
2017-03-21 19:16:52.301974, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000005418,  0.000105074,  0.000125121, 457.752307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000125121,  0.000105074
2017-03-21 19:16:52.504404, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000005418,  0.000101940,  0.000125121, 457.752307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000125121,  0.000101940
2017-03-21 19:16:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000037890,  0.000101940,  0.000160270, 457.752307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000160270,  0.000101940
2017-03-21 19:16:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000022913,  0.000101940,  0.000095382, 495.642307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000095382,  0.000101940
2017-03-21 19:16:54.337322, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000022913,  0.000132789,  0.000095382, 518.555307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000095382,  0.000132789
2017-03-21 19:16:54.907786, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000015000,  0.000132789,  0.000084581, 518.555307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000084581,  0.000132789
2017-03-21 19:16:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000012887,  0.000132789,  0.000099748, 503.555307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000099748,  0.000132789
2017-03-21 19:16:55.991019, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000012887,  0.000142806,  0.000099748, 490.668307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000099748,  0.000142806
2017-03-21 19:16:56.155090, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000012887,  0.000094758,  0.000099748, 490.668307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000099748,  0.000094758
2017-03-21 19:16:56.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000007388,  0.000094758,  0.000125393, 490.668307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000125393,  0.000094758
2017-03-21 19:16:57.474302, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000007388,  0.000132297,  0.000125393, 498.056307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000125393,  0.000132297
2017-03-21 19:16:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000003013,  0.000132297,  0.000091379, 498.056307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000091379,  0.000132297
2017-03-21 19:16:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000033058,  0.000132297,  0.000053371, 501.069307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000053371,  0.000132297
2017-03-21 19:16:59.277829, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000033058,  0.000093855,  0.000053371, 468.011307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000053371,  0.000093855
2017-03-21 19:16:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000026866,  0.000093855,  0.000103696, 468.011307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000103696,  0.000093855
2017-03-21 19:17:00.368594, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000026866,  0.000108278,  0.000103696, 441.145307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000103696,  0.000108278
2017-03-21 19:17:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000015650,  0.000108278,  0.000075493, 441.145307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000075493,  0.000108278
2017-03-21 19:17:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000003817,  0.000108278,  0.000127120, 425.495307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000127120,  0.000108278
2017-03-21 19:17:02.216856, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000003817,  0.000103788,  0.000127120, 421.678307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000127120,  0.000103788
2017-03-21 19:17:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000005307,  0.000103788,  0.000093828, 421.678307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093828,  0.000103788
2017-03-21 19:17:03.187415, slv, 42010afffe8a0002(unknown)/1,  0.000105183,  0.000005307,  0.000089038,  0.000093828, 426.985307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093828,  0.000089038
2017-03-21 19:17:03.385223, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000005307,  0.000111534,  0.000093828, 426.985307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093828,  0.000111534
2017-03-21 19:17:03.765930, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000005307,  0.000079409,  0.000093828, 426.985307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000093828,  0.000079409
2017-03-21 19:17:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000000230,  0.000079409,  0.000116735, 426.985307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000116735,  0.000079409
2017-03-21 19:17:03.959211, slv, 42010afffe8a0002(unknown)/1,  0.000104728,  0.000000230,  0.000087333,  0.000116735, 427.215307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000116735,  0.000087333
2017-03-21 19:17:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000003580,  0.000087333,  0.000085725, 427.215307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000085725,  0.000087333
2017-03-21 19:17:05.044821, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000003580,  0.000087150,  0.000085725, 423.635307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000085725,  0.000087150
2017-03-21 19:17:05.793874, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000003580,  0.000114567,  0.000085725, 423.635307617, D, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000085725,  0.000114567
2017-03-21 19:17:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007619,  0.000114567,  0.000108153, 423.635307617, S, 0.000104181, 1385, 0.000003579, 31037, 474, 88,  0.000108153,  0.000114567
2017-03-21 19:17:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007721,  0.000114567,  0.000085181, 416.016307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000085181,  0.000114567
2017-03-21 19:17:07.188369, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000007721,  0.000087490,  0.000085181, 408.295307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000085181,  0.000087490
2017-03-21 19:17:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000010778,  0.000087490,  0.000144977, 408.295307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000144977,  0.000087490
2017-03-21 19:17:08.472157, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000010778,  0.000099550,  0.000144977, 419.073307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000144977,  0.000099550
2017-03-21 19:17:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000005861,  0.000099550,  0.000075175, 419.073307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000075175,  0.000099550
2017-03-21 19:17:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000002826,  0.000099550,  0.000138908, 424.934307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000138908,  0.000099550
2017-03-21 19:17:10.014325, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000002826,  0.000106434,  0.000138908, 427.760307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000138908,  0.000106434
2017-03-21 19:17:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000027351,  0.000106434,  0.000124510, 427.760307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000124510,  0.000106434
2017-03-21 19:17:10.931119, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000027351,  0.000089751,  0.000124510, 455.111307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000124510,  0.000089751
2017-03-21 19:17:10.943801, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000027351,  0.000074399,  0.000124510, 455.111307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000124510,  0.000074399
2017-03-21 19:17:11.672486, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000027351,  0.000146073,  0.000124510, 455.111307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000124510,  0.000146073
2017-03-21 19:17:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104841,  0.000014212,  0.000146073,  0.000113256, 455.111307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000113256,  0.000146073
2017-03-21 19:17:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000004230,  0.000146073,  0.000087966, 469.323307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000087966,  0.000146073
2017-03-21 19:17:13.058279, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004230,  0.000085593,  0.000087966, 465.093307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000087966,  0.000085593
2017-03-21 19:17:13.609609, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000004230,  0.000089773,  0.000087966, 465.093307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000087966,  0.000089773
2017-03-21 19:17:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000003648,  0.000089773,  0.000114249, 465.093307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000114249,  0.000089773
2017-03-21 19:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000003873,  0.000089773,  0.000087347, 461.445307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000087347,  0.000089773
2017-03-21 19:17:14.927902, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000003873,  0.000096763,  0.000087347, 457.572307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000087347,  0.000096763
2017-03-21 19:17:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000014124,  0.000096763,  0.000093524, 457.572307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093524,  0.000096763
2017-03-21 19:17:16.436237, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000014124,  0.000082783,  0.000093524, 443.448307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093524,  0.000082783
2017-03-21 19:17:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000012406,  0.000082783,  0.000090336, 443.448307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090336,  0.000082783
2017-03-21 19:17:16.922208, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000012406,  0.000060969,  0.000090336, 431.042307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090336,  0.000060969
2017-03-21 19:17:17.049747, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000012406,  0.000090266,  0.000090336, 431.042307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090336,  0.000090266
2017-03-21 19:17:17.846664, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000012406,  0.000093493,  0.000090336, 431.042307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090336,  0.000093493
2017-03-21 19:17:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000003280,  0.000093493,  0.000110683, 431.042307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000110683,  0.000093493
2017-03-21 19:17:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000007301,  0.000093493,  0.000110629, 427.762307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000110629,  0.000093493
2017-03-21 19:17:19.192484, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000007301,  0.000121205,  0.000110629, 435.063307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000110629,  0.000121205
2017-03-21 19:17:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000000714,  0.000121205,  0.000097517, 435.063307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000097517,  0.000121205
2017-03-21 19:17:20.454895, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000000714,  0.000083992,  0.000097517, 435.777307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000097517,  0.000083992
2017-03-21 19:17:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000009558,  0.000083992,  0.000090094, 435.777307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090094,  0.000083992
2017-03-21 19:17:21.511681, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009558,  0.000113345,  0.000090094, 426.219307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000090094,  0.000113345
2017-03-21 19:17:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000027845,  0.000113345,  0.000172213, 426.219307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000172213,  0.000113345
2017-03-21 19:17:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000043854,  0.000113345,  0.000122002, 454.064307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000122002,  0.000113345
2017-03-21 19:17:23.507399, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000043854,  0.000103954,  0.000122002, 497.918307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000122002,  0.000103954
2017-03-21 19:17:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000029278,  0.000103954,  0.000143126, 497.918307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000143126,  0.000103954
2017-03-21 19:17:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000018853,  0.000103954,  0.000101214, 527.196307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000101214,  0.000103954
2017-03-21 19:17:24.972212, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000018853,  0.000092183,  0.000101214, 546.049307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000101214,  0.000092183
2017-03-21 19:17:25.861708, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000018853,  0.000096953,  0.000101214, 546.049307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000101214,  0.000096953
2017-03-21 19:17:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000008389,  0.000096953,  0.000088580, 546.049307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000088580,  0.000096953
2017-03-21 19:17:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000009777,  0.000096953,  0.000137487, 537.660307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000137487,  0.000096953
2017-03-21 19:17:27.510947, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000009777,  0.000080262,  0.000137487, 547.437307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000137487,  0.000080262
2017-03-21 19:17:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000012144,  0.000080262,  0.000093324, 547.437307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093324,  0.000080262
2017-03-21 19:17:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000016535,  0.000080262,  0.000080138, 559.581307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000080138,  0.000080262
2017-03-21 19:17:29.139885, slv, 42010afffe8a0002(unknown)/1,  0.000103284, -0.000016535,  0.000119531,  0.000080138, 543.046307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000080138,  0.000119531
2017-03-21 19:17:29.348469, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000016535,  0.000110040,  0.000080138, 543.046307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000080138,  0.000110040
2017-03-21 19:17:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000022775,  0.000110040,  0.000080770, 543.046307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000080770,  0.000110040
2017-03-21 19:17:30.801211, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000022775,  0.000135769,  0.000080770, 520.271307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000080770,  0.000135769
2017-03-21 19:17:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000012454,  0.000135769,  0.000150500, 520.271307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000150500,  0.000135769
2017-03-21 19:17:31.520737, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000012454,  0.000148649,  0.000150500, 532.725307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000150500,  0.000148649
2017-03-21 19:17:31.577387, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000012454,  0.000086331,  0.000150500, 532.725307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000150500,  0.000086331
2017-03-21 19:17:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000018279,  0.000086331,  0.000093273, 532.725307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093273,  0.000086331
2017-03-21 19:17:32.000531, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000018279,  0.000116932,  0.000093273, 551.004307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093273,  0.000116932
2017-03-21 19:17:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000020689,  0.000116932,  0.000073561, 551.004307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000073561,  0.000116932
2017-03-21 19:17:32.917583, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000020689,  0.000068227,  0.000073561, 530.315307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000073561,  0.000068227
2017-03-21 19:17:33.355052, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000020689,  0.000138869,  0.000073561, 530.315307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000073561,  0.000138869
2017-03-21 19:17:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000012642,  0.000138869,  0.000108996, 530.315307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000108996,  0.000138869
2017-03-21 19:17:33.971230, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000012642,  0.000106119,  0.000108996, 517.673307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000108996,  0.000106119
2017-03-21 19:17:33.973707, slv, 42010afffe8a0002(unknown)/1,  0.000103641, -0.000012642,  0.000069652,  0.000108996, 517.673307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000108996,  0.000069652
2017-03-21 19:17:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000016940,  0.000069652,  0.000132199, 517.673307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000132199,  0.000069652
2017-03-21 19:17:35.159927, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000016940,  0.000097964,  0.000132199, 534.613307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000132199,  0.000097964
2017-03-21 19:17:35.170378, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000016940,  0.000061940,  0.000132199, 534.613307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000132199,  0.000061940
2017-03-21 19:17:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103657,  0.000009159,  0.000061940,  0.000093417, 534.613307617, S, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093417,  0.000061940
2017-03-21 19:17:36.456708, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000009159,  0.000101580,  0.000093417, 543.772307617, D, 0.000105230, 471, -0.000000550, 24436, 485, 42,  0.000093417,  0.000101580
2017-03-21 19:17:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000021091,  0.000101580,  0.000071615, 543.772307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000071615,  0.000101580
2017-03-21 19:17:37.184893, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000021091,  0.000101436,  0.000071615, 522.681307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000071615,  0.000101436
2017-03-21 19:17:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000019828,  0.000101436,  0.000095662, 522.681307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000095662,  0.000101436
2017-03-21 19:17:38.112191, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000019828,  0.000108597,  0.000095662, 502.853307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000095662,  0.000108597
2017-03-21 19:17:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000015718,  0.000108597,  0.000079514, 502.853307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000079514,  0.000108597
2017-03-21 19:17:39.411207, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000015718,  0.000122288,  0.000079514, 487.135307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000079514,  0.000122288
2017-03-21 19:17:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000002438,  0.000122288,  0.000131808, 487.135307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000131808,  0.000122288
2017-03-21 19:17:40.867791, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000002438,  0.000120181,  0.000131808, 489.573307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000131808,  0.000120181
2017-03-21 19:17:40.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000005899,  0.000120181,  0.000062972, 489.573307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000062972,  0.000120181
2017-03-21 19:17:41.180800, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000005899,  0.000098448,  0.000062972, 483.674307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000062972,  0.000098448
2017-03-21 19:17:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000008424,  0.000098448,  0.000126918, 483.674307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000126918,  0.000098448
2017-03-21 19:17:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000004374,  0.000098448,  0.000088568, 475.250307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000088568,  0.000098448
2017-03-21 19:17:43.031024, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000004374,  0.000093776,  0.000088568, 479.624307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000088568,  0.000093776
2017-03-21 19:17:43.805777, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000004374,  0.000102302,  0.000088568, 479.624307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000088568,  0.000102302
2017-03-21 19:17:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000003567,  0.000102302,  0.000124879, 479.624307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000124879,  0.000102302
2017-03-21 19:17:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000004641,  0.000102302,  0.000090291, 483.191307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000090291,  0.000102302
2017-03-21 19:17:45.627036, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000004641,  0.000099282,  0.000090291, 487.832307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000090291,  0.000099282
2017-03-21 19:17:45.908535, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000006411,  0.000099282,  0.000102652, 487.832307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000102652,  0.000099282
2017-03-21 19:17:45.963153, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000006411,  0.000098322,  0.000102652, 481.421307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000102652,  0.000098322
2017-03-21 19:17:46.865253, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006411,  0.000123953,  0.000102652, 481.421307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000102652,  0.000123953
2017-03-21 19:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000013352,  0.000123953,  0.000076271, 481.421307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000076271,  0.000123953
2017-03-21 19:17:47.483239, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000013352,  0.000152741,  0.000076271, 468.069307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000076271,  0.000152741
2017-03-21 19:17:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000004258,  0.000152741,  0.000120998, 468.069307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000120998,  0.000152741
2017-03-21 19:17:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000012870,  0.000152741,  0.000110701, 463.811307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000110701,  0.000152741
2017-03-21 19:17:49.164877, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000012870,  0.000117460,  0.000110701, 476.681307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000110701,  0.000117460
2017-03-21 19:17:49.329302, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000012870,  0.000080347,  0.000110701, 476.681307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000110701,  0.000080347
2017-03-21 19:17:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000012989,  0.000080347,  0.000121438, 476.681307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000121438,  0.000080347
2017-03-21 19:17:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000013824,  0.000080347,  0.000057278, 489.670307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000057278,  0.000080347
2017-03-21 19:17:51.003981, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000013824,  0.000100439,  0.000057278, 475.846307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000057278,  0.000100439
2017-03-21 19:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000024332,  0.000100439,  0.000100172, 475.846307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000100172,  0.000100439
2017-03-21 19:17:52.681357, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000024332,  0.000095087,  0.000100172, 451.514307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000100172,  0.000095087
2017-03-21 19:17:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000007900,  0.000095087,  0.000089662, 451.514307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000089662,  0.000095087
2017-03-21 19:17:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000008521,  0.000095087,  0.000098700, 443.614307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000098700,  0.000095087
2017-03-21 19:17:54.310491, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000008521,  0.000084024,  0.000098700, 435.093307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000098700,  0.000084024
2017-03-21 19:17:54.874553, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000008521,  0.000092215,  0.000098700, 435.093307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000098700,  0.000092215
2017-03-21 19:17:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000012913,  0.000092215,  0.000080606, 435.093307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000080606,  0.000092215
2017-03-21 19:17:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000007839,  0.000092215,  0.000108578, 422.180307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000108578,  0.000092215
2017-03-21 19:17:56.200948, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000007839,  0.000034828,  0.000108578, 414.341307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000108578,  0.000034828
2017-03-21 19:17:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000009076,  0.000034828,  0.000077838, 414.341307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000077838,  0.000034828
2017-03-21 19:17:57.458896, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000009076,  0.000119931,  0.000077838, 405.265307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000077838,  0.000119931
2017-03-21 19:17:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000007138,  0.000119931,  0.000140448, 405.265307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000140448,  0.000119931
2017-03-21 19:17:58.231284, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000007138,  0.000085831,  0.000140448, 412.403307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000140448,  0.000085831
2017-03-21 19:17:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101938,  0.000023060,  0.000085831,  0.000109484, 412.403307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000109484,  0.000085831
2017-03-21 19:17:59.010377, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000023060,  0.000098175,  0.000109484, 435.463307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000109484,  0.000098175
2017-03-21 19:17:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000007338,  0.000098175,  0.000109171, 435.463307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000109171,  0.000098175
2017-03-21 19:18:00.908258, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000006454,  0.000098175,  0.000082002, 442.801307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000082002,  0.000098175
2017-03-21 19:18:00.987652, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000006454,  0.000109291,  0.000082002, 436.347307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000082002,  0.000109291
2017-03-21 19:18:01.816572, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000006454,  0.000092489,  0.000082002, 436.347307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000082002,  0.000092489
2017-03-21 19:18:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000010814,  0.000092489,  0.000143505, 436.347307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000143505,  0.000092489
2017-03-21 19:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000000177,  0.000092489,  0.000060526, 447.161307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000060526,  0.000092489
2017-03-21 19:18:03.018728, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000000177,  0.000134928,  0.000060526, 447.338307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000060526,  0.000134928
2017-03-21 19:18:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000002153,  0.000134928,  0.000138699, 447.338307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000138699,  0.000134928
2017-03-21 19:18:03.912798, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000002153,  0.000086594,  0.000138699, 445.185307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000138699,  0.000086594
2017-03-21 19:18:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000005311,  0.000086594,  0.000075364, 445.185307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000075364,  0.000086594
2017-03-21 19:18:05.179034, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000005311,  0.000121468,  0.000075364, 450.496307617, D, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000075364,  0.000121468
2017-03-21 19:18:05.908310, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000002477,  0.000121468,  0.000123237, 450.496307617, S, 0.000103834, 542, 0.000004259, 16236, 484, 51,  0.000123237,  0.000121468
2017-03-21 19:18:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000010449,  0.000121468,  0.000059478, 448.019307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000059478,  0.000121468
2017-03-21 19:18:06.997185, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000010449,  0.000123453,  0.000059478, 437.570307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000059478,  0.000123453
2017-03-21 19:18:07.893988, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000010449,  0.000093208,  0.000059478, 437.570307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000059478,  0.000093208
2017-03-21 19:18:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101422, -0.000033183,  0.000093208,  0.000077384, 437.570307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000077384,  0.000093208
2017-03-21 19:18:08.346203, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000033183,  0.000142507,  0.000077384, 404.387307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000077384,  0.000142507
2017-03-21 19:18:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000030596,  0.000142507,  0.000064139, 404.387307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000064139,  0.000142507
2017-03-21 19:18:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000011758,  0.000142507,  0.000114932, 373.791307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000114932,  0.000142507
2017-03-21 19:18:10.174810, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000011758,  0.000121836,  0.000114932, 362.033307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000114932,  0.000121836
2017-03-21 19:18:10.357784, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000011758,  0.000089598,  0.000114932, 362.033307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000114932,  0.000089598
2017-03-21 19:18:10.908234, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000014317,  0.000089598,  0.000059359, 362.033307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000059359,  0.000089598
2017-03-21 19:18:11.537908, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000014317,  0.000080352,  0.000059359, 347.716307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000059359,  0.000080352
2017-03-21 19:18:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000001775,  0.000080352,  0.000147212, 347.716307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000147212,  0.000080352
2017-03-21 19:18:12.293805, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000001775,  0.000104466,  0.000147212, 349.491307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000147212,  0.000104466
2017-03-21 19:18:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000021946,  0.000104466,  0.000099404, 349.491307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000099404,  0.000104466
2017-03-21 19:18:13.775543, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000021946,  0.000106641,  0.000099404, 371.437307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000099404,  0.000106641
2017-03-21 19:18:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000018922,  0.000106641,  0.000141314, 371.437307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000141314,  0.000106641
2017-03-21 19:18:14.412114, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000018922,  0.000093233,  0.000141314, 390.359307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000141314,  0.000093233
2017-03-21 19:18:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101674,  0.000023002,  0.000093233,  0.000107904, 390.359307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000107904,  0.000093233
2017-03-21 19:18:15.480832, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000023002,  0.000087239,  0.000107904, 413.361307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000107904,  0.000087239
2017-03-21 19:18:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000015175,  0.000087239,  0.000125884, 413.361307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000125884,  0.000087239
2017-03-21 19:18:16.812708, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000015175,  0.000114005,  0.000125884, 428.536307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000125884,  0.000114005
2017-03-21 19:18:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000002426,  0.000114005,  0.000072901, 428.536307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000072901,  0.000114005
2017-03-21 19:18:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000002321,  0.000114005,  0.000126204, 426.110307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000126204,  0.000114005
2017-03-21 19:18:18.223887, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000002321,  0.000084226,  0.000126204, 423.789307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000126204,  0.000084226
2017-03-21 19:18:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000016875,  0.000084226,  0.000111460, 423.789307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000111460,  0.000084226
2017-03-21 19:18:19.113752, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000016875,  0.000088307,  0.000111460, 440.664307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000111460,  0.000088307
2017-03-21 19:18:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000005936,  0.000088307,  0.000104500, 440.664307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000104500,  0.000088307
2017-03-21 19:18:20.781622, slv, 42010afffe8a0002(unknown)/1,  0.000102166,  0.000005936,  0.000134055,  0.000104500, 446.600307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000104500,  0.000134055
2017-03-21 19:18:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000015876,  0.000134055,  0.000067961, 446.600307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000067961,  0.000134055
2017-03-21 19:18:21.094748, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000015876,  0.000117402,  0.000067961, 430.724307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000067961,  0.000117402
2017-03-21 19:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000006576,  0.000117402,  0.000123279, 430.724307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000123279,  0.000117402
2017-03-21 19:18:22.602428, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000006576,  0.000103461,  0.000123279, 424.148307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000123279,  0.000103461
2017-03-21 19:18:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000006833,  0.000103461,  0.000067520, 424.148307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000067520,  0.000103461
2017-03-21 19:18:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000005805,  0.000103461,  0.000125346, 417.315307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000125346,  0.000103461
2017-03-21 19:18:23.951797, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000005805,  0.000083487,  0.000125346, 411.510307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000125346,  0.000083487
2017-03-21 19:18:24.429369, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000005805,  0.000125851,  0.000125346, 411.510307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000125346,  0.000125851
2017-03-21 19:18:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000002999,  0.000125851,  0.000073434, 411.510307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000073434,  0.000125851
2017-03-21 19:18:25.611584, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000002999,  0.000079146,  0.000073434, 408.511307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000073434,  0.000079146
2017-03-21 19:18:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000006871,  0.000079146,  0.000145363, 408.511307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000145363,  0.000079146
2017-03-21 19:18:26.638215, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000006871,  0.000085298,  0.000145363, 415.382307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000145363,  0.000085298
2017-03-21 19:18:26.744612, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000006871,  0.000089890,  0.000145363, 415.382307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000145363,  0.000089890
2017-03-21 19:18:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000014667,  0.000089890,  0.000089116, 415.382307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000089116,  0.000089890
2017-03-21 19:18:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000033142,  0.000089890,  0.000182428, 430.049307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000182428,  0.000089890
2017-03-21 19:18:28.490616, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000033142,  0.000076477,  0.000182428, 463.191307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000182428,  0.000076477
2017-03-21 19:18:28.843664, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000033142,  0.000083264,  0.000182428, 463.191307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000182428,  0.000083264
2017-03-21 19:18:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000031025,  0.000083264,  0.000085650, 463.191307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000085650,  0.000083264
2017-03-21 19:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000004396,  0.000083264,  0.000112355, 494.216307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000112355,  0.000083264
2017-03-21 19:18:30.207874, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000004396,  0.000100910,  0.000112355, 489.820307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000112355,  0.000100910
2017-03-21 19:18:30.726187, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000004396,  0.000119835,  0.000112355, 489.820307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000112355,  0.000119835
2017-03-21 19:18:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003770,  0.000119835,  0.000087277, 489.820307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000087277,  0.000119835
2017-03-21 19:18:31.858120, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000003770,  0.000093494,  0.000087277, 486.050307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000087277,  0.000093494
2017-03-21 19:18:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000012984,  0.000093494,  0.000094292, 486.050307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000094292,  0.000093494
2017-03-21 19:18:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000004151,  0.000093494,  0.000104935, 473.066307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000104935,  0.000093494
2017-03-21 19:18:33.199461, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000004151,  0.000106741,  0.000104935, 468.915307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000104935,  0.000106741
2017-03-21 19:18:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000018374,  0.000106741,  0.000139256, 468.915307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000139256,  0.000106741
2017-03-21 19:18:34.546535, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000018374,  0.000087756,  0.000139256, 487.289307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000139256,  0.000087756
2017-03-21 19:18:34.880426, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000018374,  0.000111634,  0.000139256, 487.289307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000139256,  0.000111634
2017-03-21 19:18:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000013863,  0.000111634,  0.000096164, 487.289307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000096164,  0.000111634
2017-03-21 19:18:35.115954, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000013863,  0.000146333,  0.000096164, 501.152307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000096164,  0.000146333
2017-03-21 19:18:35.729012, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000013863,  0.000098701,  0.000096164, 501.152307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000096164,  0.000098701
2017-03-21 19:18:35.881023, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000013863,  0.000179318,  0.000096164, 501.152307617, D, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000096164,  0.000179318
2017-03-21 19:18:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000004659,  0.000179318,  0.000103136, 501.152307617, S, 0.000102616, 586, -0.000003192, 11110, 460, 29,  0.000103136,  0.000179318
2017-03-21 19:18:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000019948,  0.000179318,  0.000066171, 496.493307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000066171,  0.000179318
2017-03-21 19:18:37.013062, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000019948,  0.000101915,  0.000066171, 476.545307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000066171,  0.000101915
2017-03-21 19:18:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000015828,  0.000101915,  0.000111474, 476.545307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000111474,  0.000101915
2017-03-21 19:18:38.078144, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000015828,  0.000089692,  0.000111474, 460.717307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000111474,  0.000089692
2017-03-21 19:18:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000009690,  0.000089692,  0.000078352, 460.717307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000078352,  0.000089692
2017-03-21 19:18:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000010429,  0.000089692,  0.000109803, 451.027307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000109803,  0.000089692
2017-03-21 19:18:40.058464, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000010429,  0.000114330,  0.000109803, 440.598307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000109803,  0.000114330
2017-03-21 19:18:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000018799,  0.000114330,  0.000136837, 440.598307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000136837,  0.000114330
2017-03-21 19:18:41.373457, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000018799,  0.000092828,  0.000136837, 459.397307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000136837,  0.000092828
2017-03-21 19:18:41.618535, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000018799,  0.000091298,  0.000136837, 459.397307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000136837,  0.000091298
2017-03-21 19:18:41.908244, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000015680,  0.000091298,  0.000103884, 459.397307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000103884,  0.000091298
2017-03-21 19:18:42.354560, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000015680,  0.000088266,  0.000103884, 475.077307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000103884,  0.000088266
2017-03-21 19:18:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000006335,  0.000088266,  0.000093102, 475.077307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000093102,  0.000088266
2017-03-21 19:18:43.151226, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000006335,  0.000160898,  0.000093102, 468.742307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000093102,  0.000160898
2017-03-21 19:18:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000007074,  0.000160898,  0.000102515, 468.742307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000102515,  0.000160898
2017-03-21 19:18:44.032649, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000007074,  0.000085052,  0.000102515, 461.668307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000102515,  0.000085052
2017-03-21 19:18:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000021672,  0.000085052,  0.000064096, 461.668307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000064096,  0.000085052
2017-03-21 19:18:45.837312, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000021672,  0.000086731,  0.000064096, 439.996307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000064096,  0.000086731
2017-03-21 19:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000021775,  0.000086731,  0.000102074, 439.996307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000102074,  0.000086731
2017-03-21 19:18:45.965565, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000021775,  0.000077476,  0.000102074, 418.221307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000102074,  0.000077476
2017-03-21 19:18:46.258102, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000021775,  0.000080105,  0.000102074, 418.221307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000102074,  0.000080105
2017-03-21 19:18:46.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000013871,  0.000080105,  0.000079021, 418.221307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000079021,  0.000080105
2017-03-21 19:18:46.952406, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000013871,  0.000090309,  0.000079021, 404.350307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000079021,  0.000090309
2017-03-21 19:18:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000010615,  0.000090309,  0.000107770, 404.350307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000107770,  0.000090309
2017-03-21 19:18:48.748504, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000010615,  0.000102625,  0.000107770, 393.735307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000107770,  0.000102625
2017-03-21 19:18:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000023505,  0.000102625,  0.000146869, 393.735307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000146869,  0.000102625
2017-03-21 19:18:49.354044, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000023505,  0.000079032,  0.000146869, 417.240307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000146869,  0.000079032
2017-03-21 19:18:49.555899, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000023505,  0.000079219,  0.000146869, 417.240307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000146869,  0.000079219
2017-03-21 19:18:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000025347,  0.000079219,  0.000111540, 417.240307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000111540,  0.000079219
2017-03-21 19:18:50.701318, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000025347,  0.000137101,  0.000111540, 442.587307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000111540,  0.000137101
2017-03-21 19:18:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000008403,  0.000137101,  0.000079824, 442.587307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000079824,  0.000137101
2017-03-21 19:18:51.784194, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000008403,  0.000126388,  0.000079824, 434.184307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000079824,  0.000126388
2017-03-21 19:18:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000005649,  0.000126388,  0.000117427, 434.184307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000117427,  0.000126388
2017-03-21 19:18:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000004125,  0.000126388,  0.000099520, 428.535307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000099520,  0.000126388
2017-03-21 19:18:53.167991, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000004125,  0.000090747,  0.000099520, 432.660307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000099520,  0.000090747
2017-03-21 19:18:53.339878, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000004125,  0.000101187,  0.000099520, 432.660307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000099520,  0.000101187
2017-03-21 19:18:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000004561,  0.000101187,  0.000099871, 432.660307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000099871,  0.000101187
2017-03-21 19:18:54.529041, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000004561,  0.000131636,  0.000099871, 428.099307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000099871,  0.000131636
2017-03-21 19:18:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000006492,  0.000131636,  0.000095535, 428.099307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000095535,  0.000131636
2017-03-21 19:18:55.658806, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000006492,  0.000117167,  0.000095535, 421.607307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000095535,  0.000117167
2017-03-21 19:18:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000012758,  0.000117167,  0.000138540, 421.607307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000138540,  0.000117167
2017-03-21 19:18:56.183520, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000012758,  0.000091187,  0.000138540, 434.365307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000138540,  0.000091187
2017-03-21 19:18:56.736733, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000012758,  0.000078260,  0.000138540, 434.365307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000138540,  0.000078260
2017-03-21 19:18:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000017129,  0.000078260,  0.000104596, 434.365307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000104596,  0.000078260
2017-03-21 19:18:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000004243,  0.000078260,  0.000112978, 451.494307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000112978,  0.000078260
2017-03-21 19:18:58.384675, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000004243,  0.000087269,  0.000112978, 455.737307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000112978,  0.000087269
2017-03-21 19:18:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000002702,  0.000087269,  0.000090701, 455.737307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000090701,  0.000087269
2017-03-21 19:18:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000017079,  0.000087269,  0.000152536, 453.035307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000152536,  0.000087269
2017-03-21 19:19:00.041189, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000017079,  0.000087911,  0.000152536, 470.114307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000152536,  0.000087911
2017-03-21 19:19:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000013336,  0.000087911,  0.000083303, 470.114307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000083303,  0.000087911
2017-03-21 19:19:01.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000009516,  0.000087911,  0.000106920, 483.450307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000106920,  0.000087911
2017-03-21 19:19:01.935537, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000009516,  0.000068959,  0.000106920, 473.934307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000106920,  0.000068959
2017-03-21 19:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000010528,  0.000068959,  0.000123384, 473.934307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000123384,  0.000068959
2017-03-21 19:19:02.930422, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000010528,  0.000099880,  0.000123384, 484.462307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000123384,  0.000099880
2017-03-21 19:19:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000019938,  0.000099880,  0.000125656, 484.462307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000125656,  0.000099880
2017-03-21 19:19:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104543,  0.000025325,  0.000099880,  0.000134081, 504.400307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000134081,  0.000099880
2017-03-21 19:19:04.920582, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000025325,  0.000071789,  0.000134081, 529.725307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000134081,  0.000071789
2017-03-21 19:19:05.050325, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000025325,  0.000120197,  0.000134081, 529.725307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000134081,  0.000120197
2017-03-21 19:19:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000025127,  0.000120197,  0.000125466, 529.725307617, S, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000125466,  0.000120197
2017-03-21 19:19:06.658166, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000025127,  0.000102251,  0.000125466, 554.852307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000125466,  0.000102251
2017-03-21 19:19:06.800084, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000025127,  0.000095190,  0.000125466, 554.852307617, D, 0.000102581, 1029, 0.000001616, 16425, 430, 44,  0.000125466,  0.000095190
2017-03-21 19:19:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000021776,  0.000095190,  0.000127943, 554.852307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000127943,  0.000095190
2017-03-21 19:19:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000006951,  0.000095190,  0.000096171, 576.628307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000096171,  0.000095190
2017-03-21 19:19:08.061844, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000006951,  0.000138135,  0.000096171, 583.579307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000096171,  0.000138135
2017-03-21 19:19:08.734496, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000006951,  0.000116931,  0.000096171, 583.579307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000096171,  0.000116931
2017-03-21 19:19:08.856681, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000006951,  0.000102647,  0.000096171, 583.579307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000096171,  0.000102647
2017-03-21 19:19:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000026027,  0.000102647,  0.000062187, 583.579307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000062187,  0.000102647
2017-03-21 19:19:09.433294, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000026027,  0.000095518,  0.000062187, 557.552307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000062187,  0.000095518
2017-03-21 19:19:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000026441,  0.000095518,  0.000095291, 557.552307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000095291,  0.000095518
2017-03-21 19:19:10.350968, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000026441,  0.000098987,  0.000095291, 531.111307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000095291,  0.000098987
2017-03-21 19:19:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000023068,  0.000098987,  0.000068413, 531.111307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000068413,  0.000098987
2017-03-21 19:19:11.209047, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000023068,  0.000100814,  0.000068413, 508.043307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000068413,  0.000100814
2017-03-21 19:19:11.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000021043,  0.000100814,  0.000098857, 508.043307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000098857,  0.000100814
2017-03-21 19:19:12.582142, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000021043,  0.000125296,  0.000098857, 487.000307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000098857,  0.000125296
2017-03-21 19:19:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000000311,  0.000125296,  0.000110807, 487.000307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000110807,  0.000125296
2017-03-21 19:19:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000040435,  0.000125296,  0.000179009, 487.311307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000179009,  0.000125296
2017-03-21 19:19:14.381116, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000040435,  0.000101673,  0.000179009, 527.746307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000179009,  0.000101673
2017-03-21 19:19:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000016532,  0.000101673,  0.000063340, 527.746307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000063340,  0.000101673
2017-03-21 19:19:15.043673, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000016532,  0.000120940,  0.000063340, 544.278307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000063340,  0.000120940
2017-03-21 19:19:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000028905,  0.000120940,  0.000088653, 544.278307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000088653,  0.000120940
2017-03-21 19:19:16.544933, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000028905,  0.000111131,  0.000088653, 515.373307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000088653,  0.000111131
2017-03-21 19:19:16.636386, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000028905,  0.000094056,  0.000088653, 515.373307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000088653,  0.000094056
2017-03-21 19:19:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000017585,  0.000094056,  0.000085875, 515.373307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000085875,  0.000094056
2017-03-21 19:19:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000000857,  0.000094056,  0.000125255, 497.788307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000125255,  0.000094056
2017-03-21 19:19:17.993054, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000000857,  0.000081763,  0.000125255, 498.645307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000125255,  0.000081763
2017-03-21 19:19:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000003958,  0.000081763,  0.000076131, 498.645307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000076131,  0.000081763
2017-03-21 19:19:19.290208, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000003958,  0.000077913,  0.000076131, 494.687307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000076131,  0.000077913
2017-03-21 19:19:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000001528,  0.000077913,  0.000129776, 494.687307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000129776,  0.000077913
2017-03-21 19:19:19.987148, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000001528,  0.000101049,  0.000129776, 493.159307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000129776,  0.000101049
2017-03-21 19:19:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000017647,  0.000101049,  0.000114131, 493.159307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000114131,  0.000101049
2017-03-21 19:19:21.545495, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000017647,  0.000107065,  0.000114131, 510.806307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000114131,  0.000107065
2017-03-21 19:19:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000009584,  0.000107065,  0.000113660, 510.806307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000113660,  0.000107065
2017-03-21 19:19:21.987847, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000009584,  0.000111518,  0.000113660, 520.390307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000113660,  0.000111518
2017-03-21 19:19:22.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000001277,  0.000111518,  0.000097766, 520.390307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000097766,  0.000111518
2017-03-21 19:19:23.767568, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000001277,  0.000114511,  0.000097766, 521.667307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000097766,  0.000114511
2017-03-21 19:19:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000006586,  0.000114511,  0.000098122, 521.667307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000098122,  0.000114511
2017-03-21 19:19:24.709621, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000006586,  0.000165074,  0.000098122, 515.081307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000098122,  0.000165074
2017-03-21 19:19:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000019434,  0.000165074,  0.000072370, 515.081307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000072370,  0.000165074
2017-03-21 19:19:25.323550, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000019434,  0.000088416,  0.000072370, 495.647307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000072370,  0.000088416
2017-03-21 19:19:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000002798,  0.000088416,  0.000131637, 495.647307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000131637,  0.000088416
2017-03-21 19:19:26.292285, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000002798,  0.000103111,  0.000131637, 492.849307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000131637,  0.000103111
2017-03-21 19:19:26.363868, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000002798,  0.000072290,  0.000131637, 492.849307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000131637,  0.000072290
2017-03-21 19:19:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000002568,  0.000072290,  0.000072832, 492.849307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000072832,  0.000072290
2017-03-21 19:19:27.502459, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000002568,  0.000078981,  0.000072832, 490.281307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000072832,  0.000078981
2017-03-21 19:19:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000017956,  0.000078981,  0.000100596, 490.281307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000100596,  0.000078981
2017-03-21 19:19:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000008997,  0.000078981,  0.000090502, 472.325307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000090502,  0.000078981
2017-03-21 19:19:29.024349, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000008997,  0.000157716,  0.000090502, 463.328307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000090502,  0.000157716
2017-03-21 19:19:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000007443,  0.000157716,  0.000133406, 463.328307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000133406,  0.000157716
2017-03-21 19:19:30.743749, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000007443,  0.000087041,  0.000133406, 470.771307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000133406,  0.000087041
2017-03-21 19:19:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000000014,  0.000087041,  0.000075715, 470.771307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000075715,  0.000087041
2017-03-21 19:19:31.538733, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000000014,  0.000109296,  0.000075715, 470.757307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000075715,  0.000109296
2017-03-21 19:19:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000002622,  0.000109296,  0.000138825, 470.757307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000138825,  0.000109296
2017-03-21 19:19:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000016995,  0.000109296,  0.000104410, 473.379307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000104410,  0.000109296
2017-03-21 19:19:32.954713, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000016995,  0.000115602,  0.000104410, 490.374307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000104410,  0.000115602
2017-03-21 19:19:33.668816, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000016995,  0.000081404,  0.000104410, 490.374307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000104410,  0.000081404
2017-03-21 19:19:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000003406,  0.000081404,  0.000097920, 490.374307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000097920,  0.000081404
2017-03-21 19:19:34.453987, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000003406,  0.000100266,  0.000097920, 486.968307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000097920,  0.000100266
2017-03-21 19:19:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000004644,  0.000100266,  0.000101699, 486.968307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000101699,  0.000100266
2017-03-21 19:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000015865,  0.000100266,  0.000138806, 482.324307617, S, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000138806,  0.000100266
2017-03-21 19:19:35.999655, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000015865,  0.000119854,  0.000138806, 498.189307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000138806,  0.000119854
2017-03-21 19:19:36.321526, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000015865,  0.000118577,  0.000138806, 498.189307617, D, 0.000104481, 352, 0.000001945, 15398, 455, 35,  0.000138806,  0.000118577
2017-03-21 19:19:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000036351,  0.000118577,  0.000143207, 498.189307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000143207,  0.000118577
2017-03-21 19:19:37.248378, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000036351,  0.000085503,  0.000143207, 534.540307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000143207,  0.000085503
2017-03-21 19:19:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000043938,  0.000085503,  0.000154775, 534.540307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000154775,  0.000085503
2017-03-21 19:19:38.055588, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000043938,  0.000138231,  0.000154775, 578.478307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000154775,  0.000138231
2017-03-21 19:19:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000020770,  0.000138231,  0.000097523, 578.478307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000097523,  0.000138231
2017-03-21 19:19:39.050032, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000020770,  0.000104309,  0.000097523, 599.248307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000097523,  0.000104309
2017-03-21 19:19:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000001304,  0.000104309,  0.000111303, 599.248307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000111303,  0.000104309
2017-03-21 19:19:40.098989, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000001304,  0.000124252,  0.000111303, 597.944307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000111303,  0.000124252
2017-03-21 19:19:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000015347,  0.000124252,  0.000069775, 597.944307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000069775,  0.000124252
2017-03-21 19:19:41.482529, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000015347,  0.000096189,  0.000069775, 582.597307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000069775,  0.000096189
2017-03-21 19:19:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000022833,  0.000096189,  0.000096299, 582.597307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000096299,  0.000096189
2017-03-21 19:19:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000014650,  0.000096189,  0.000086054, 559.764307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000086054,  0.000096189
2017-03-21 19:19:43.394461, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000014650,  0.000091464,  0.000086054, 545.114307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000086054,  0.000091464
2017-03-21 19:19:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000000630,  0.000091464,  0.000124028, 545.114307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000124028,  0.000091464
2017-03-21 19:19:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000001503,  0.000091464,  0.000083996, 544.484307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000083996,  0.000091464
2017-03-21 19:19:45.301341, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000001503,  0.000125310,  0.000083996, 542.981307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000083996,  0.000125310
2017-03-21 19:19:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000011587,  0.000125310,  0.000103720, 542.981307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000103720,  0.000125310
2017-03-21 19:19:46.057898, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000011587,  0.000123971,  0.000103720, 531.394307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000103720,  0.000123971
2017-03-21 19:19:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000013312,  0.000123971,  0.000080470, 531.394307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000080470,  0.000123971
2017-03-21 19:19:47.768714, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000013312,  0.000098997,  0.000080470, 518.082307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000080470,  0.000098997
2017-03-21 19:19:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000011560,  0.000098997,  0.000107229, 518.082307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000107229,  0.000098997
2017-03-21 19:19:48.338011, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000011560,  0.000132631,  0.000107229, 506.522307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000107229,  0.000132631
2017-03-21 19:19:48.595635, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000011560,  0.000122515,  0.000107229, 506.522307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000107229,  0.000122515
2017-03-21 19:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000010097,  0.000122515,  0.000083517, 506.522307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000083517,  0.000122515
2017-03-21 19:19:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000011476,  0.000122515,  0.000104649, 496.425307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000104649,  0.000122515
2017-03-21 19:19:50.397775, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000011476,  0.000119707,  0.000104649, 484.949307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000104649,  0.000119707
2017-03-21 19:19:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000007804,  0.000119707,  0.000090985, 484.949307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000090985,  0.000119707
2017-03-21 19:19:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003461,  0.000119707,  0.000113461, 477.145307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000113461,  0.000119707
2017-03-21 19:19:52.323482, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000003461,  0.000086433,  0.000113461, 473.684307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000113461,  0.000086433
2017-03-21 19:19:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000008887,  0.000086433,  0.000115688, 473.684307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000115688,  0.000086433
2017-03-21 19:19:53.878162, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000008887,  0.000098724,  0.000115688, 482.571307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000115688,  0.000098724
2017-03-21 19:19:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000018527,  0.000098724,  0.000132713, 482.571307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000132713,  0.000098724
2017-03-21 19:19:54.377036, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000018527,  0.000084201,  0.000132713, 501.098307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000132713,  0.000084201
2017-03-21 19:19:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000002949,  0.000084201,  0.000084532, 501.098307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000084532,  0.000084201
2017-03-21 19:19:55.860943, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000002949,  0.000104211,  0.000084532, 504.047307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000084532,  0.000104211
2017-03-21 19:19:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000012325,  0.000104211,  0.000102132, 504.047307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000102132,  0.000104211
2017-03-21 19:19:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000001098,  0.000104211,  0.000106921, 491.722307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000106921,  0.000104211
2017-03-21 19:19:57.857881, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000001098,  0.000124544,  0.000106921, 490.624307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000106921,  0.000124544
2017-03-21 19:19:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000005192,  0.000124544,  0.000114703, 490.624307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000114703,  0.000124544
2017-03-21 19:19:58.136319, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000005192,  0.000129835,  0.000114703, 495.816307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000114703,  0.000129835
2017-03-21 19:19:58.562101, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000005192,  0.000092664,  0.000114703, 495.816307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000114703,  0.000092664
2017-03-21 19:19:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000002199,  0.000092664,  0.000092449, 495.816307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000092449,  0.000092664
2017-03-21 19:19:59.172884, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000002199,  0.000095477,  0.000092449, 493.617307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000092449,  0.000095477
2017-03-21 19:19:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000004221,  0.000095477,  0.000110870, 493.617307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000110870,  0.000095477
2017-03-21 19:20:00.419856, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000004221,  0.000077232,  0.000110870, 489.396307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000110870,  0.000077232
2017-03-21 19:20:00.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000009882,  0.000077232,  0.000080832, 489.396307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000080832,  0.000077232
2017-03-21 19:20:00.917055, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000009882,  0.000054230,  0.000080832, 479.514307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000080832,  0.000054230
2017-03-21 19:20:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000003906,  0.000054230,  0.000122249, 479.514307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000122249,  0.000054230
2017-03-21 19:20:02.666412, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000003906,  0.000085334,  0.000122249, 475.608307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000122249,  0.000085334
2017-03-21 19:20:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000008138,  0.000085334,  0.000071674, 475.608307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000071674,  0.000085334
2017-03-21 19:20:03.435064, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000008138,  0.000108950,  0.000071674, 467.470307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000071674,  0.000108950
2017-03-21 19:20:03.651643, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000008138,  0.000090494,  0.000071674, 467.470307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000071674,  0.000090494
2017-03-21 19:20:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000000723,  0.000090494,  0.000136350, 467.470307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000136350,  0.000090494
2017-03-21 19:20:04.195806, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000000723,  0.000105986,  0.000136350, 466.747307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000136350,  0.000105986
2017-03-21 19:20:04.380376, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000000723,  0.000097595,  0.000136350, 466.747307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000136350,  0.000097595
2017-03-21 19:20:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000009941,  0.000097595,  0.000092755, 466.747307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000092755,  0.000097595
2017-03-21 19:20:05.310913, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000009941,  0.000084385,  0.000092755, 476.688307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000092755,  0.000084385
2017-03-21 19:20:05.908280, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000003917,  0.000084385,  0.000108779, 476.688307617, S, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000108779,  0.000084385
2017-03-21 19:20:06.640029, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000003917,  0.000091274,  0.000108779, 472.771307617, D, 0.000104705, 277, -0.000001889, 16314, 505, 30,  0.000108779,  0.000091274
2017-03-21 19:20:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000025605,  0.000091274,  0.000151608, 472.771307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000151608,  0.000091274
2017-03-21 19:20:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000024647,  0.000091274,  0.000106701, 498.376307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000106701,  0.000091274
2017-03-21 19:20:08.369940, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000024647,  0.000094101,  0.000106701, 523.023307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000106701,  0.000094101
2017-03-21 19:20:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000015644,  0.000094101,  0.000070958, 523.023307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000070958,  0.000094101
2017-03-21 19:20:09.622312, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000015644,  0.000088902,  0.000070958, 507.379307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000070958,  0.000088902
2017-03-21 19:20:09.878126, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000015644,  0.000114377,  0.000070958, 507.379307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000070958,  0.000114377
2017-03-21 19:20:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000017732,  0.000114377,  0.000101954, 507.379307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000101954,  0.000114377
2017-03-21 19:20:10.415130, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000017732,  0.000081767,  0.000101954, 489.647307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000101954,  0.000081767
2017-03-21 19:20:10.661869, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000017732,  0.000104764,  0.000101954, 489.647307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000101954,  0.000104764
2017-03-21 19:20:10.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000023932,  0.000104764,  0.000057776, 489.647307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000057776,  0.000104764
2017-03-21 19:20:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103659, -0.000005798,  0.000104764,  0.000137946, 465.715307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000137946,  0.000104764
2017-03-21 19:20:11.966414, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000005798,  0.000105046,  0.000137946, 459.917307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000137946,  0.000105046
2017-03-21 19:20:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000013013,  0.000105046,  0.000095535, 459.917307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000095535,  0.000105046
2017-03-21 19:20:13.886906, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000013013,  0.000109808,  0.000095535, 472.930307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000095535,  0.000109808
2017-03-21 19:20:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000002289,  0.000109808,  0.000116764, 472.930307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000116764,  0.000109808
2017-03-21 19:20:14.045363, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000002289,  0.000082195,  0.000116764, 475.219307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000116764,  0.000082195
2017-03-21 19:20:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000000705,  0.000082195,  0.000092452, 475.219307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000092452,  0.000082195
2017-03-21 19:20:15.256606, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000000705,  0.000104851,  0.000092452, 475.924307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000092452,  0.000104851
2017-03-21 19:20:15.908266, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000023326,  0.000104851,  0.000161885, 475.924307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000161885,  0.000104851
2017-03-21 19:20:15.933417, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000023326,  0.000096896,  0.000161885, 499.250307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000161885,  0.000096896
2017-03-21 19:20:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000032653,  0.000096896,  0.000111192, 499.250307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000111192,  0.000096896
2017-03-21 19:20:17.802603, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000032653,  0.000136558,  0.000111192, 531.903307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000111192,  0.000136558
2017-03-21 19:20:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000017235,  0.000136558,  0.000131563, 531.903307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000131563,  0.000136558
2017-03-21 19:20:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000006819,  0.000136558,  0.000063437, 549.138307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000063437,  0.000136558
2017-03-21 19:20:19.582903, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000006819,  0.000136381,  0.000063437, 542.319307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000063437,  0.000136381
2017-03-21 19:20:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000022590,  0.000136381,  0.000100138, 542.319307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000100138,  0.000136381
2017-03-21 19:20:20.517222, slv, 42010afffe8a0002(unknown)/1,  0.000104411, -0.000022590,  0.000111094,  0.000100138, 519.729307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000100138,  0.000111094
2017-03-21 19:20:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000005110,  0.000111094,  0.000118929, 519.729307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000118929,  0.000111094
2017-03-21 19:20:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000012204,  0.000111094,  0.000114301, 524.839307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000114301,  0.000111094
2017-03-21 19:20:22.188356, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000012204,  0.000110945,  0.000114301, 537.043307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000114301,  0.000110945
2017-03-21 19:20:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000006875,  0.000110945,  0.000080845, 537.043307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000080845,  0.000110945
2017-03-21 19:20:23.894194, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000006875,  0.000103880,  0.000080845, 530.168307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000080845,  0.000103880
2017-03-21 19:20:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000018225,  0.000103880,  0.000091644, 530.168307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000091644,  0.000103880
2017-03-21 19:20:24.383055, slv, 42010afffe8a0002(unknown)/1,  0.000104253, -0.000018225,  0.000089911,  0.000091644, 511.943307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000091644,  0.000089911
2017-03-21 19:20:24.552988, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000018225,  0.000089200,  0.000091644, 511.943307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000091644,  0.000089200
2017-03-21 19:20:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000018463,  0.000089200,  0.000079924, 511.943307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000079924,  0.000089200
2017-03-21 19:20:25.742875, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000018463,  0.000308558,  0.000079924, 493.480307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000079924,  0.000308558
2017-03-21 19:20:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104638, -0.000012865,  0.000308558,  0.000103024, 493.480307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000103024,  0.000308558
2017-03-21 19:20:26.228222, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000012865,  0.000110872,  0.000103024, 480.615307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000103024,  0.000110872
2017-03-21 19:20:26.676412, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012865,  0.000128866,  0.000103024, 480.615307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000103024,  0.000128866
2017-03-21 19:20:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000000037,  0.000128866,  0.000106992, 480.615307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000106992,  0.000128866
2017-03-21 19:20:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000002098,  0.000128866,  0.000108107, 480.578307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000108107,  0.000128866
2017-03-21 19:20:28.291728, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000002098,  0.000103766,  0.000108107, 482.676307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000108107,  0.000103766
2017-03-21 19:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000019398,  0.000103766,  0.000064085, 482.676307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000064085,  0.000103766
2017-03-21 19:20:29.388088, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000019398,  0.000128415,  0.000064085, 463.278307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000064085,  0.000128415
2017-03-21 19:20:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000001763,  0.000128415,  0.000150446, 463.278307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000150446,  0.000128415
2017-03-21 19:20:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000003894,  0.000128415,  0.000068278, 465.041307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000068278,  0.000128415
2017-03-21 19:20:31.082966, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000003894,  0.000090712,  0.000068278, 468.935307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000068278,  0.000090712
2017-03-21 19:20:31.195416, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000003894,  0.000067427,  0.000068278, 468.935307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000068278,  0.000067427
2017-03-21 19:20:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000003383,  0.000067427,  0.000135125, 468.935307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000135125,  0.000067427
2017-03-21 19:20:32.040787, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000003383,  0.000086065,  0.000135125, 465.552307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000135125,  0.000086065
2017-03-21 19:20:32.504225, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000003383,  0.000100197,  0.000135125, 465.552307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000135125,  0.000100197
2017-03-21 19:20:32.833176, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000003383,  0.000083162,  0.000135125, 465.552307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000135125,  0.000083162
2017-03-21 19:20:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000007847,  0.000083162,  0.000090017, 465.552307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000090017,  0.000083162
2017-03-21 19:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000011142,  0.000083162,  0.000141761, 473.399307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000141761,  0.000083162
2017-03-21 19:20:34.222506, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000011142,  0.000088903,  0.000141761, 484.541307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000141761,  0.000088903
2017-03-21 19:20:34.870410, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000011142,  0.000116095,  0.000141761, 484.541307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000141761,  0.000116095
2017-03-21 19:20:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000014255,  0.000116095,  0.000096629, 484.541307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000096629,  0.000116095
2017-03-21 19:20:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000002096,  0.000116095,  0.000117831, 498.796307617, S, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000117831,  0.000116095
2017-03-21 19:20:36.129899, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000002096,  0.000103381,  0.000117831, 500.892307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000117831,  0.000103381
2017-03-21 19:20:36.847978, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000002096,  0.000082482,  0.000117831, 500.892307617, D, 0.000105382, 459, -0.000000847, 14759, 512, 40,  0.000117831,  0.000082482
2017-03-21 19:20:36.908237, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000006262,  0.000082482,  0.000080143, 500.892307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000080143,  0.000082482
2017-03-21 19:20:37.225682, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000006262,  0.000087504,  0.000080143, 494.630307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000080143,  0.000087504
2017-03-21 19:20:37.737378, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000006262,  0.000096346,  0.000080143, 494.630307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000080143,  0.000096346
2017-03-21 19:20:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000015445,  0.000096346,  0.000099184, 494.630307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099184,  0.000096346
2017-03-21 19:20:38.711310, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000015445,  0.000082597,  0.000099184, 479.185307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099184,  0.000082597
2017-03-21 19:20:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000016841,  0.000082597,  0.000076604, 479.185307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000076604,  0.000082597
2017-03-21 19:20:39.625876, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000016841,  0.000090280,  0.000076604, 462.344307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000076604,  0.000090280
2017-03-21 19:20:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000017878,  0.000090280,  0.000096599, 462.344307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000096599,  0.000090280
2017-03-21 19:20:40.384155, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000017878,  0.000133127,  0.000096599, 444.466307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000096599,  0.000133127
2017-03-21 19:20:40.662406, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000017878,  0.000109337,  0.000096599, 444.466307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000096599,  0.000109337
2017-03-21 19:20:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000003614,  0.000109337,  0.000104851, 444.466307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000104851,  0.000109337
2017-03-21 19:20:41.497291, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000003614,  0.000103218,  0.000104851, 440.852307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000104851,  0.000103218
2017-03-21 19:20:41.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000003695,  0.000103218,  0.000111196, 440.852307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000111196,  0.000103218
2017-03-21 19:20:42.413754, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000003695,  0.000071586,  0.000111196, 444.547307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000111196,  0.000071586
2017-03-21 19:20:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000001559,  0.000071586,  0.000094227, 444.547307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000094227,  0.000071586
2017-03-21 19:20:43.903148, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000001559,  0.000069720,  0.000094227, 442.988307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000094227,  0.000069720
2017-03-21 19:20:43.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000007295,  0.000069720,  0.000099347, 442.988307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099347,  0.000069720
2017-03-21 19:20:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000010798,  0.000069720,  0.000086946, 435.693307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000086946,  0.000069720
2017-03-21 19:20:45.414816, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000010798,  0.000106554,  0.000086946, 424.895307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000086946,  0.000106554
2017-03-21 19:20:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000017211,  0.000106554,  0.000155138, 424.895307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000155138,  0.000106554
2017-03-21 19:20:46.200343, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000017211,  0.000076358,  0.000155138, 442.106307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000155138,  0.000076358
2017-03-21 19:20:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000019371,  0.000076358,  0.000091078, 442.106307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000091078,  0.000076358
2017-03-21 19:20:47.469924, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000019371,  0.000068256,  0.000091078, 461.477307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000091078,  0.000068256
2017-03-21 19:20:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000007503,  0.000068256,  0.000131346, 461.477307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000131346,  0.000068256
2017-03-21 19:20:47.915560, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000007503,  0.000057389,  0.000131346, 468.980307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000131346,  0.000057389
2017-03-21 19:20:48.372220, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000007503,  0.000079566,  0.000131346, 468.980307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000131346,  0.000079566
2017-03-21 19:20:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000008523,  0.000079566,  0.000092708, 468.980307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000092708,  0.000079566
2017-03-21 19:20:49.347601, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000008523,  0.000112045,  0.000092708, 477.503307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000092708,  0.000112045
2017-03-21 19:20:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000013553,  0.000112045,  0.000141100, 477.503307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000141100,  0.000112045
2017-03-21 19:20:50.282129, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000013553,  0.000112219,  0.000141100, 491.056307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000141100,  0.000112219
2017-03-21 19:20:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000022164,  0.000112219,  0.000110115, 491.056307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000110115,  0.000112219
2017-03-21 19:20:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000022164,  0.000077832,  0.000110115, 513.220307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000110115,  0.000077832
2017-03-21 19:20:51.073086, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000022164,  0.000108010,  0.000110115, 513.220307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000110115,  0.000108010
2017-03-21 19:20:51.908287, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000005105,  0.000108010,  0.000107230, 513.220307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000107230,  0.000108010
2017-03-21 19:20:52.493074, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000005105,  0.000149658,  0.000107230, 518.325307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000107230,  0.000149658
2017-03-21 19:20:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000012349,  0.000149658,  0.000075516, 518.325307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000075516,  0.000149658
2017-03-21 19:20:53.567358, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000012349,  0.000085423,  0.000075516, 505.976307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000075516,  0.000085423
2017-03-21 19:20:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000002598,  0.000085423,  0.000126978, 505.976307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000126978,  0.000085423
2017-03-21 19:20:54.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000015164,  0.000085423,  0.000050393, 503.378307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000050393,  0.000085423
2017-03-21 19:20:55.347427, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000015164,  0.000124981,  0.000050393, 488.214307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000050393,  0.000124981
2017-03-21 19:20:55.863308, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000015164,  0.000082315,  0.000050393, 488.214307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000050393,  0.000082315
2017-03-21 19:20:55.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000038891,  0.000082315,  0.000078801, 488.214307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000078801,  0.000082315
2017-03-21 19:20:56.632572, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000038891,  0.000082613,  0.000078801, 449.323307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000078801,  0.000082613
2017-03-21 19:20:56.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000004953,  0.000082613,  0.000117085, 449.323307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000117085,  0.000082613
2017-03-21 19:20:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000015229,  0.000082613,  0.000057787, 444.370307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000057787,  0.000082613
2017-03-21 19:20:58.524869, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000015229,  0.000115356,  0.000057787, 429.141307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000057787,  0.000115356
2017-03-21 19:20:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000027206,  0.000115356,  0.000092834, 429.141307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000092834,  0.000115356
2017-03-21 19:20:59.886045, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000027206,  0.000078600,  0.000092834, 401.935307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000092834,  0.000078600
2017-03-21 19:20:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000008990,  0.000078600,  0.000129629, 401.935307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000129629,  0.000078600
2017-03-21 19:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000012256,  0.000078600,  0.000099113, 410.925307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099113,  0.000078600
2017-03-21 19:21:01.118635, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000012256,  0.000093723,  0.000099113, 423.181307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099113,  0.000093723
2017-03-21 19:21:01.339736, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000012256,  0.000128736,  0.000099113, 423.181307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099113,  0.000128736
2017-03-21 19:21:01.908208, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000006720,  0.000128736,  0.000118434, 423.181307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000118434,  0.000128736
2017-03-21 19:21:02.090077, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000006720,  0.000089101,  0.000118434, 429.901307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000118434,  0.000089101
2017-03-21 19:21:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000006944,  0.000089101,  0.000099545, 429.901307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000099545,  0.000089101
2017-03-21 19:21:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000011691,  0.000089101,  0.000128036, 436.845307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000128036,  0.000089101
2017-03-21 19:21:03.970312, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000011691,  0.000088345,  0.000128036, 448.536307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000128036,  0.000088345
2017-03-21 19:21:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000005509,  0.000088345,  0.000087242, 448.536307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000087242,  0.000088345
2017-03-21 19:21:05.450624, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000005509,  0.000084802,  0.000087242, 454.045307617, D, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000087242,  0.000084802
2017-03-21 19:21:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000009492,  0.000084802,  0.000135984, 454.045307617, S, 0.000104537, 583, 0.000000937, 15432, 496, 26,  0.000135984,  0.000084802
2017-03-21 19:21:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000006483,  0.000084802,  0.000081144, 463.537307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000081144,  0.000084802
2017-03-21 19:21:06.918970, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000006483,  0.000058599,  0.000081144, 470.020307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000081144,  0.000058599
2017-03-21 19:21:07.176880, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000006483,  0.000118532,  0.000081144, 470.020307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000081144,  0.000118532
2017-03-21 19:21:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000013880,  0.000118532,  0.000150137, 470.020307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000150137,  0.000118532
2017-03-21 19:21:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000020885,  0.000118532,  0.000094514, 483.900307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000094514,  0.000118532
2017-03-21 19:21:09.168742, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000020885,  0.000096247,  0.000094514, 504.785307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000094514,  0.000096247
2017-03-21 19:21:09.610923, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000020885,  0.000104669,  0.000094514, 504.785307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000094514,  0.000104669
2017-03-21 19:21:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000002086,  0.000104669,  0.000104074, 504.785307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104074,  0.000104669
2017-03-21 19:21:10.783165, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000002086,  0.000124983,  0.000104074, 502.699307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104074,  0.000124983
2017-03-21 19:21:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000007164,  0.000124983,  0.000084328, 502.699307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084328,  0.000124983
2017-03-21 19:21:11.533134, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000007164,  0.000109650,  0.000084328, 495.535307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084328,  0.000109650
2017-03-21 19:21:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000005743,  0.000109650,  0.000130047, 495.535307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000130047,  0.000109650
2017-03-21 19:21:12.253463, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000005743,  0.000100910,  0.000130047, 501.278307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000130047,  0.000100910
2017-03-21 19:21:12.260251, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000005743,  0.000048479,  0.000130047, 501.278307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000130047,  0.000048479
2017-03-21 19:21:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000020574,  0.000048479,  0.000114145, 501.278307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000114145,  0.000048479
2017-03-21 19:21:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000019500,  0.000048479,  0.000127986, 521.852307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000127986,  0.000048479
2017-03-21 19:21:13.926553, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000019500,  0.000044453,  0.000127986, 541.352307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000127986,  0.000044453
2017-03-21 19:21:14.136356, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000019500,  0.000112650,  0.000127986, 541.352307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000127986,  0.000112650
2017-03-21 19:21:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000016801,  0.000112650,  0.000108561, 541.352307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000108561,  0.000112650
2017-03-21 19:21:15.654693, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000016801,  0.000093697,  0.000108561, 558.153307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000108561,  0.000093697
2017-03-21 19:21:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000022599,  0.000093697,  0.000139541, 558.153307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000139541,  0.000093697
2017-03-21 19:21:16.106515, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000022599,  0.000109635,  0.000139541, 580.752307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000139541,  0.000109635
2017-03-21 19:21:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101702,  0.000012957,  0.000109635,  0.000089599, 580.752307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000089599,  0.000109635
2017-03-21 19:21:17.585608, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000012957,  0.000115436,  0.000089599, 593.709307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000089599,  0.000115436
2017-03-21 19:21:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000006032,  0.000115436,  0.000101925, 593.709307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000101925,  0.000115436
2017-03-21 19:21:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000011661,  0.000115436,  0.000078526, 587.677307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000078526,  0.000115436
2017-03-21 19:21:19.549613, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000011661,  0.000122634,  0.000078526, 576.016307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000078526,  0.000122634
2017-03-21 19:21:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000010828,  0.000122634,  0.000103587, 576.016307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000103587,  0.000122634
2017-03-21 19:21:20.457823, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000010828,  0.000105731,  0.000103587, 565.188307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000103587,  0.000105731
2017-03-21 19:21:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000007790,  0.000105731,  0.000084609, 565.188307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084609,  0.000105731
2017-03-21 19:21:20.911909, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000007790,  0.000070367,  0.000084609, 557.398307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084609,  0.000070367
2017-03-21 19:21:21.810377, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000007790,  0.000131357,  0.000084609, 557.398307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084609,  0.000131357
2017-03-21 19:21:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000006816,  0.000131357,  0.000132502, 557.398307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000132502,  0.000131357
2017-03-21 19:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000000486,  0.000131357,  0.000071641, 564.214307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000071641,  0.000131357
2017-03-21 19:21:23.344721, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000000486,  0.000111831,  0.000071641, 564.700307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000071641,  0.000111831
2017-03-21 19:21:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000013553,  0.000111831,  0.000104396, 564.700307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104396,  0.000111831
2017-03-21 19:21:23.963600, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000013553,  0.000089485,  0.000104396, 551.147307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104396,  0.000089485
2017-03-21 19:21:24.281721, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000013553,  0.000098580,  0.000104396, 551.147307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104396,  0.000098580
2017-03-21 19:21:24.890360, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000013553,  0.000100359,  0.000104396, 551.147307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000104396,  0.000100359
2017-03-21 19:21:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000008036,  0.000100359,  0.000082507, 551.147307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000082507,  0.000100359
2017-03-21 19:21:25.289077, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000008036,  0.000105675,  0.000082507, 543.111307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000082507,  0.000105675
2017-03-21 19:21:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000023078,  0.000105675,  0.000166435, 543.111307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000166435,  0.000105675
2017-03-21 19:21:26.123018, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000023078,  0.000090840,  0.000166435, 566.189307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000166435,  0.000090840
2017-03-21 19:21:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000024099,  0.000090840,  0.000084655, 566.189307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084655,  0.000090840
2017-03-21 19:21:27.500668, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000024099,  0.000085240,  0.000084655, 590.288307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084655,  0.000085240
2017-03-21 19:21:27.791530, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000024099,  0.000117473,  0.000084655, 590.288307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000084655,  0.000117473
2017-03-21 19:21:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000013469,  0.000117473,  0.000091401, 590.288307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000091401,  0.000117473
2017-03-21 19:21:27.986467, slv, 42010afffe8a0002(unknown)/1,  0.000101398, -0.000013469,  0.000093329,  0.000091401, 576.819307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000091401,  0.000093329
2017-03-21 19:21:28.596635, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000013469,  0.000128686,  0.000091401, 576.819307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000091401,  0.000128686
2017-03-21 19:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000017780,  0.000128686,  0.000075904, 576.819307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000075904,  0.000128686
2017-03-21 19:21:29.108398, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000017780,  0.000157763,  0.000075904, 559.039307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000075904,  0.000157763
2017-03-21 19:21:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000004663,  0.000157763,  0.000117748, 559.039307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000117748,  0.000157763
2017-03-21 19:21:30.053554, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000004663,  0.000116386,  0.000117748, 554.376307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000117748,  0.000116386
2017-03-21 19:21:30.543797, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000004663,  0.000120747,  0.000117748, 554.376307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000117748,  0.000120747
2017-03-21 19:21:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000007834,  0.000120747,  0.000070245, 554.376307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000070245,  0.000120747
2017-03-21 19:21:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000010988,  0.000120747,  0.000111934, 546.542307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000111934,  0.000120747
2017-03-21 19:21:32.535650, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000010988,  0.000069012,  0.000111934, 535.554307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000111934,  0.000069012
2017-03-21 19:21:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000008054,  0.000069012,  0.000076157, 535.554307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000076157,  0.000069012
2017-03-21 19:21:32.949187, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000008054,  0.000129451,  0.000076157, 527.500307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000076157,  0.000129451
2017-03-21 19:21:33.697100, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000008054,  0.000115597,  0.000076157, 527.500307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000076157,  0.000115597
2017-03-21 19:21:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000041411,  0.000115597,  0.000210780, 527.500307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000210780,  0.000115597
2017-03-21 19:21:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000062003,  0.000115597,  0.000117213, 568.911307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000117213,  0.000115597
2017-03-21 19:21:35.680837, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000062003,  0.000109199,  0.000117213, 630.914307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000117213,  0.000109199
2017-03-21 19:21:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000006812,  0.000109199,  0.000100436, 630.914307617, S, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000100436,  0.000109199
2017-03-21 19:21:36.536273, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000006812,  0.000087271,  0.000100436, 637.726307617, D, 0.000103461, 912, -0.000001245, 14401, 458, 31,  0.000100436,  0.000087271
2017-03-21 19:21:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000002887,  0.000087271,  0.000097878, 637.726307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000097878,  0.000087271
2017-03-21 19:21:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000000895,  0.000087271,  0.000108025, 634.839307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000108025,  0.000087271
2017-03-21 19:21:38.456257, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000000895,  0.000096022,  0.000108025, 635.734307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000108025,  0.000096022
2017-03-21 19:21:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000008595,  0.000096022,  0.000078834, 635.734307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000078834,  0.000096022
2017-03-21 19:21:39.189858, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000008595,  0.000128329,  0.000078834, 627.139307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000078834,  0.000128329
2017-03-21 19:21:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000005729,  0.000128329,  0.000113705, 627.139307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000113705,  0.000128329
2017-03-21 19:21:40.765514, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000005729,  0.000110345,  0.000113705, 621.410307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000113705,  0.000110345
2017-03-21 19:21:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000004730,  0.000110345,  0.000080935, 621.410307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000080935,  0.000110345
2017-03-21 19:21:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000006302,  0.000110345,  0.000135861, 616.680307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000135861,  0.000110345
2017-03-21 19:21:42.692355, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000006302,  0.000122768,  0.000135861, 622.982307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000135861,  0.000122768
2017-03-21 19:21:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000004340,  0.000122768,  0.000077302, 622.982307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000077302,  0.000122768
2017-03-21 19:21:43.092095, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000004340,  0.000103689,  0.000077302, 627.322307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000077302,  0.000103689
2017-03-21 19:21:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000012582,  0.000103689,  0.000102423, 627.322307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000102423,  0.000103689
2017-03-21 19:21:44.877317, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000012582,  0.000105901,  0.000102423, 614.740307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000102423,  0.000105901
2017-03-21 19:21:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000009121,  0.000105901,  0.000084260, 614.740307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000084260,  0.000105901
2017-03-21 19:21:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000010812,  0.000105901,  0.000098960, 605.619307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000098960,  0.000105901
2017-03-21 19:21:46.322273, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000010812,  0.000093126,  0.000098960, 594.807307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000098960,  0.000093126
2017-03-21 19:21:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000010198,  0.000093126,  0.000085451, 594.807307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000085451,  0.000093126
2017-03-21 19:21:47.173759, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000010198,  0.000116069,  0.000085451, 584.609307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000085451,  0.000116069
2017-03-21 19:21:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000004120,  0.000116069,  0.000111018, 584.609307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000111018,  0.000116069
2017-03-21 19:21:48.438073, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000004120,  0.000096229,  0.000111018, 580.489307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000111018,  0.000096229
2017-03-21 19:21:48.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000008562,  0.000096229,  0.000076503, 580.489307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000076503,  0.000096229
2017-03-21 19:21:49.846803, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000008562,  0.000119061,  0.000076503, 571.927307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000076503,  0.000119061
2017-03-21 19:21:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000016965,  0.000119061,  0.000094184, 571.927307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000094184,  0.000119061
2017-03-21 19:21:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000009662,  0.000119061,  0.000091085, 554.962307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000091085,  0.000119061
2017-03-21 19:21:51.606324, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000009662,  0.000096809,  0.000091085, 545.300307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000091085,  0.000096809
2017-03-21 19:21:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000000607,  0.000096809,  0.000112195, 545.300307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000112195,  0.000096809
2017-03-21 19:21:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000000646,  0.000096809,  0.000093489, 544.693307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000093489,  0.000096809
2017-03-21 19:21:53.324584, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000000646,  0.000083852,  0.000093489, 545.339307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000093489,  0.000083852
2017-03-21 19:21:53.631643, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000000646,  0.000113075,  0.000093489, 545.339307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000093489,  0.000113075
2017-03-21 19:21:53.908343, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000005764,  0.000113075,  0.000099108, 545.339307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000099108,  0.000113075
2017-03-21 19:21:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000003408,  0.000113075,  0.000097937, 539.575307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000097937,  0.000113075
2017-03-21 19:21:54.925390, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000003408,  0.000096872,  0.000097937, 536.167307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000097937,  0.000096872
2017-03-21 19:21:55.262402, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000003408,  0.000089901,  0.000097937, 536.167307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000097937,  0.000089901
2017-03-21 19:21:55.887277, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000003408,  0.000054860,  0.000097937, 536.167307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000097937,  0.000054860
2017-03-21 19:21:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000004780,  0.000054860,  0.000115102, 536.167307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000115102,  0.000054860
2017-03-21 19:21:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000004320,  0.000054860,  0.000079353, 540.947307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000079353,  0.000054860
2017-03-21 19:21:57.789611, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000004320,  0.000095756,  0.000079353, 536.627307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000079353,  0.000095756
2017-03-21 19:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000011651,  0.000095756,  0.000100133, 536.627307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000100133,  0.000095756
2017-03-21 19:21:58.525229, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000011651,  0.000091103,  0.000100133, 524.976307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000100133,  0.000091103
2017-03-21 19:21:58.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000026366,  0.000091103,  0.000049467, 524.976307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000049467,  0.000091103
2017-03-21 19:21:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000021366,  0.000091103,  0.000109984, 498.610307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000109984,  0.000091103
2017-03-21 19:21:59.984000, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000021366,  0.000088212,  0.000109984, 477.244307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000109984,  0.000088212
2017-03-21 19:22:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000001951,  0.000088212,  0.000088238, 477.244307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000088238,  0.000088212
2017-03-21 19:22:01.263833, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000001951,  0.000084963,  0.000088238, 475.293307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000088238,  0.000084963
2017-03-21 19:22:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000003662,  0.000084963,  0.000121024, 475.293307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000121024,  0.000084963
2017-03-21 19:22:02.290126, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000003662,  0.000096032,  0.000121024, 478.955307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000121024,  0.000096032
2017-03-21 19:22:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000007099,  0.000096032,  0.000094933, 478.955307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000094933,  0.000096032
2017-03-21 19:22:03.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000006639,  0.000096032,  0.000120051, 486.054307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000120051,  0.000096032
2017-03-21 19:22:03.943722, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000006639,  0.000085282,  0.000120051, 492.693307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000120051,  0.000085282
2017-03-21 19:22:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000013118,  0.000085282,  0.000107966, 492.693307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000107966,  0.000085282
2017-03-21 19:22:05.833520, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000013118,  0.000099505,  0.000107966, 505.811307617, D, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000107966,  0.000099505
2017-03-21 19:22:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000007942,  0.000099505,  0.000109809, 505.811307617, S, 0.000101631, 250, 0.000005806, 18235, 552, 39,  0.000109809,  0.000099505
2017-03-21 19:22:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000001080,  0.000099505,  0.000094277, 513.753307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000094277,  0.000099505
2017-03-21 19:22:07.371432, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000001080,  0.000114520,  0.000094277, 514.833307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000094277,  0.000114520
2017-03-21 19:22:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000000780,  0.000114520,  0.000106137, 514.833307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106137,  0.000114520
2017-03-21 19:22:07.969993, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000000780,  0.000076939,  0.000106137, 514.053307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106137,  0.000076939
2017-03-21 19:22:08.349940, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000000780,  0.000143359,  0.000106137, 514.053307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106137,  0.000143359
2017-03-21 19:22:08.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000007593,  0.000143359,  0.000080762, 514.053307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000080762,  0.000143359
2017-03-21 19:22:09.879646, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000007593,  0.000134112,  0.000080762, 506.460307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000080762,  0.000134112
2017-03-21 19:22:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000013700,  0.000134112,  0.000094221, 506.460307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000094221,  0.000134112
2017-03-21 19:22:10.891582, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000013700,  0.000124639,  0.000094221, 492.760307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000094221,  0.000124639
2017-03-21 19:22:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000021533,  0.000124639,  0.000065442, 492.760307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000065442,  0.000124639
2017-03-21 19:22:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000015771,  0.000124639,  0.000105857, 471.227307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105857,  0.000124639
2017-03-21 19:22:12.019212, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000015771,  0.000084598,  0.000105857, 455.456307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105857,  0.000084598
2017-03-21 19:22:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000005851,  0.000084598,  0.000085297, 455.456307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000085297,  0.000084598
2017-03-21 19:22:13.532522, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000005851,  0.000091388,  0.000085297, 449.605307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000085297,  0.000091388
2017-03-21 19:22:13.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000006191,  0.000091388,  0.000105040, 449.605307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105040,  0.000091388
2017-03-21 19:22:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000006594,  0.000091388,  0.000084339, 443.414307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000084339,  0.000091388
2017-03-21 19:22:15.399764, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000006594,  0.000089183,  0.000084339, 436.820307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000084339,  0.000089183
2017-03-21 19:22:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101069,  0.000001661,  0.000089183,  0.000121336, 436.820307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000121336,  0.000089183
2017-03-21 19:22:16.447341, slv, 42010afffe8a0002(unknown)/1,  0.000101194,  0.000001661,  0.000141389,  0.000121336, 438.481307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000121336,  0.000141389
2017-03-21 19:22:16.693933, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000001661,  0.000082198,  0.000121336, 438.481307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000121336,  0.000082198
2017-03-21 19:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000009182,  0.000082198,  0.000099532, 438.481307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000099532,  0.000082198
2017-03-21 19:22:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000009729,  0.000082198,  0.000122795, 447.663307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000122795,  0.000082198
2017-03-21 19:22:18.136790, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000009729,  0.000087874,  0.000122795, 457.392307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000122795,  0.000087874
2017-03-21 19:22:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000003569,  0.000087874,  0.000087245, 457.392307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000087245,  0.000087874
2017-03-21 19:22:19.110981, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000003569,  0.000132372,  0.000087245, 460.961307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000087245,  0.000132372
2017-03-21 19:22:19.757321, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000003569,  0.000121557,  0.000087245, 460.961307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000087245,  0.000121557
2017-03-21 19:22:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000001448,  0.000121557,  0.000112975, 460.961307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000112975,  0.000121557
2017-03-21 19:22:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000006895,  0.000121557,  0.000076532, 459.513307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000076532,  0.000121557
2017-03-21 19:22:20.985223, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000006895,  0.000086605,  0.000076532, 452.618307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000076532,  0.000086605
2017-03-21 19:22:21.404177, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000006895,  0.000083175,  0.000076532, 452.618307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000076532,  0.000083175
2017-03-21 19:22:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000004438,  0.000083175,  0.000117429, 452.618307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000117429,  0.000083175
2017-03-21 19:22:22.901909, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000004438,  0.000073638,  0.000117429, 448.180307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000117429,  0.000073638
2017-03-21 19:22:22.907305, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000011344,  0.000073638,  0.000062049, 448.180307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000062049,  0.000073638
2017-03-21 19:22:23.393830, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000011344,  0.000113175,  0.000062049, 436.836307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000062049,  0.000113175
2017-03-21 19:22:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000008560,  0.000113175,  0.000122640, 436.836307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000122640,  0.000113175
2017-03-21 19:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000002137,  0.000113175,  0.000083296, 428.276307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000083296,  0.000113175
2017-03-21 19:22:25.221461, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000002137,  0.000070710,  0.000083296, 430.413307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000083296,  0.000070710
2017-03-21 19:22:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000006332,  0.000070710,  0.000105413, 430.413307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105413,  0.000070710
2017-03-21 19:22:26.478487, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000006332,  0.000072710,  0.000105413, 424.081307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105413,  0.000072710
2017-03-21 19:22:26.688524, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000006332,  0.000079593,  0.000105413, 424.081307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105413,  0.000079593
2017-03-21 19:22:26.822933, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000006332,  0.000043728,  0.000105413, 424.081307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000105413,  0.000043728
2017-03-21 19:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000002861,  0.000043728,  0.000089269, 424.081307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000089269,  0.000043728
2017-03-21 19:22:27.373752, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000002861,  0.000067966,  0.000089269, 421.220307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000089269,  0.000067966
2017-03-21 19:22:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000008027,  0.000067966,  0.000126144, 421.220307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000126144,  0.000067966
2017-03-21 19:22:27.920637, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000008027,  0.000065912,  0.000126144, 429.247307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000126144,  0.000065912
2017-03-21 19:22:28.680016, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000008027,  0.000073326,  0.000126144, 429.247307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000126144,  0.000073326
2017-03-21 19:22:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000015381,  0.000073326,  0.000103401, 429.247307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000103401,  0.000073326
2017-03-21 19:22:29.132884, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000015381,  0.000087434,  0.000103401, 444.628307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000103401,  0.000087434
2017-03-21 19:22:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000005491,  0.000087434,  0.000106125, 444.628307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106125,  0.000087434
2017-03-21 19:22:30.415347, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000005491,  0.000145615,  0.000106125, 450.119307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106125,  0.000145615
2017-03-21 19:22:30.633183, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000005491,  0.000074569,  0.000106125, 450.119307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000106125,  0.000074569
2017-03-21 19:22:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000012437,  0.000074569,  0.000117581, 450.119307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000117581,  0.000074569
2017-03-21 19:22:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000025622,  0.000074569,  0.000132808, 462.556307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000132808,  0.000074569
2017-03-21 19:22:32.365773, slv, 42010afffe8a0002(unknown)/1,  0.000099769,  0.000025622,  0.000135246,  0.000132808, 488.178307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000132808,  0.000135246
2017-03-21 19:22:32.674322, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000025622,  0.000108479,  0.000132808, 488.178307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000132808,  0.000108479
2017-03-21 19:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000009751,  0.000108479,  0.000086466, 488.178307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000086466,  0.000108479
2017-03-21 19:22:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000001217,  0.000108479,  0.000111501, 497.929307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000111501,  0.000108479
2017-03-21 19:22:34.545628, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000001217,  0.000112177,  0.000111501, 496.712307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000111501,  0.000112177
2017-03-21 19:22:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000011864,  0.000112177,  0.000112879, 496.712307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000112879,  0.000112177
2017-03-21 19:22:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000011866,  0.000112177,  0.000111755, 508.576307617, S, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000111755,  0.000112177
2017-03-21 19:22:36.167857, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000011866,  0.000103672,  0.000111755, 520.442307617, D, 0.000101790, 580, -0.000004132, 8982, 558, 53,  0.000111755,  0.000103672
2017-03-21 19:22:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000017593,  0.000103672,  0.000124480, 520.442307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000124480,  0.000103672
2017-03-21 19:22:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000019423,  0.000103672,  0.000115562, 538.035307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000115562,  0.000103672
2017-03-21 19:22:38.014102, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000019423,  0.000094042,  0.000115562, 557.458307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000115562,  0.000094042
2017-03-21 19:22:38.483877, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000019423,  0.000108039,  0.000115562, 557.458307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000115562,  0.000108039
2017-03-21 19:22:38.485628, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000019423,  0.000034347,  0.000115562, 557.458307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000115562,  0.000034347
2017-03-21 19:22:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000008954,  0.000034347,  0.000067815, 557.458307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000067815,  0.000034347
2017-03-21 19:22:39.861565, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000008954,  0.000080735,  0.000067815, 548.504307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000067815,  0.000080735
2017-03-21 19:22:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000003916,  0.000080735,  0.000125322, 548.504307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000125322,  0.000080735
2017-03-21 19:22:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000005786,  0.000080735,  0.000063669, 544.588307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000063669,  0.000080735
2017-03-21 19:22:41.343145, slv, 42010afffe8a0002(unknown)/1,  0.000099890, -0.000005786,  0.000088921,  0.000063669, 538.802307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000063669,  0.000088921
2017-03-21 19:22:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099890, -0.000015640,  0.000088921,  0.000105222, 538.802307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000105222,  0.000088921
2017-03-21 19:22:42.472609, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000015640,  0.000089086,  0.000105222, 523.162307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000105222,  0.000089086
2017-03-21 19:22:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000009699,  0.000089086,  0.000074954, 523.162307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000074954,  0.000089086
2017-03-21 19:22:43.361576, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000009699,  0.000092572,  0.000074954, 513.463307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000074954,  0.000092572
2017-03-21 19:22:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000013894,  0.000092572,  0.000096482, 513.463307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000096482,  0.000092572
2017-03-21 19:22:44.710273, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000013894,  0.000111775,  0.000096482, 499.569307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000096482,  0.000111775
2017-03-21 19:22:44.887091, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000013894,  0.000075750,  0.000096482, 499.569307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000096482,  0.000075750
2017-03-21 19:22:44.908243, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000016865,  0.000075750,  0.000068712, 499.569307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000068712,  0.000075750
2017-03-21 19:22:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000000085,  0.000075750,  0.000129888, 482.704307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129888,  0.000075750
2017-03-21 19:22:46.022681, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000000085,  0.000147192,  0.000129888, 482.619307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129888,  0.000147192
2017-03-21 19:22:46.814005, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000000085,  0.000092935,  0.000129888, 482.619307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129888,  0.000092935
2017-03-21 19:22:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000006259,  0.000092935,  0.000081999, 482.619307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000081999,  0.000092935
2017-03-21 19:22:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000005891,  0.000092935,  0.000129750, 488.878307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129750,  0.000092935
2017-03-21 19:22:47.964863, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000005891,  0.000121285,  0.000129750, 494.769307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129750,  0.000121285
2017-03-21 19:22:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000002587,  0.000121285,  0.000075681, 494.769307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000075681,  0.000121285
2017-03-21 19:22:49.746606, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000002587,  0.000136749,  0.000075681, 497.356307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000075681,  0.000136749
2017-03-21 19:22:49.765632, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000002587,  0.000111553,  0.000075681, 497.356307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000075681,  0.000111553
2017-03-21 19:22:49.908319, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000001223,  0.000111553,  0.000122654, 497.356307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000122654,  0.000111553
2017-03-21 19:22:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100508,  0.000017178,  0.000111553,  0.000112718, 496.133307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000112718,  0.000111553
2017-03-21 19:22:51.335319, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000017178,  0.000092835,  0.000112718, 513.311307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000112718,  0.000092835
2017-03-21 19:22:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000016703,  0.000092835,  0.000121668, 513.311307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000121668,  0.000092835
2017-03-21 19:22:52.614620, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000016703,  0.000179185,  0.000121668, 530.014307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000121668,  0.000179185
2017-03-21 19:22:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000002148,  0.000179185,  0.000075388, 530.014307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000075388,  0.000179185
2017-03-21 19:22:53.125421, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000002148,  0.000100639,  0.000075388, 527.866307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000075388,  0.000100639
2017-03-21 19:22:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000001447,  0.000100639,  0.000129553, 527.866307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129553,  0.000100639
2017-03-21 19:22:54.522742, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000001447,  0.000164832,  0.000129553, 529.313307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000129553,  0.000164832
2017-03-21 19:22:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000003419,  0.000164832,  0.000079875, 529.313307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000079875,  0.000164832
2017-03-21 19:22:55.058871, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000003419,  0.000165418,  0.000079875, 532.732307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000079875,  0.000165418
2017-03-21 19:22:55.779580, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000003419,  0.000099860,  0.000079875, 532.732307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000079875,  0.000099860
2017-03-21 19:22:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000019954,  0.000099860,  0.000163471, 532.732307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000163471,  0.000099860
2017-03-21 19:22:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000018859,  0.000099860,  0.000078275, 552.686307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000078275,  0.000099860
2017-03-21 19:22:57.311287, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000018859,  0.000112124,  0.000078275, 571.545307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000078275,  0.000112124
2017-03-21 19:22:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000011782,  0.000112124,  0.000102041, 571.545307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000102041,  0.000112124
2017-03-21 19:22:58.397986, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000011782,  0.000085828,  0.000102041, 559.763307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000102041,  0.000085828
2017-03-21 19:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000005213,  0.000085828,  0.000112004, 559.763307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000112004,  0.000085828
2017-03-21 19:22:59.665542, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000005213,  0.000120934,  0.000112004, 564.976307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000112004,  0.000120934
2017-03-21 19:22:59.908367, slv, 42010afffe8a0002(unknown)/1,  0.000101806,  0.000004264,  0.000120934,  0.000100082, 564.976307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000100082,  0.000120934
2017-03-21 19:22:59.956302, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000004264,  0.000131949,  0.000100082, 569.240307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000100082,  0.000131949
2017-03-21 19:23:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000011804,  0.000131949,  0.000080147, 569.240307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000080147,  0.000131949
2017-03-21 19:23:01.495730, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000011804,  0.000111305,  0.000080147, 557.436307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000080147,  0.000111305
2017-03-21 19:23:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000011177,  0.000111305,  0.000101621, 557.436307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000101621,  0.000111305
2017-03-21 19:23:02.045475, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000011177,  0.000091705,  0.000101621, 546.259307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000101621,  0.000091705
2017-03-21 19:23:02.554046, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000011177,  0.000094051,  0.000101621, 546.259307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000101621,  0.000094051
2017-03-21 19:23:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000009031,  0.000094051,  0.000084333, 546.259307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000084333,  0.000094051
2017-03-21 19:23:03.825949, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000009031,  0.000119129,  0.000084333, 537.228307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000084333,  0.000119129
2017-03-21 19:23:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000013391,  0.000119129,  0.000092702, 537.228307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000092702,  0.000119129
2017-03-21 19:23:04.684166, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000013391,  0.000117297,  0.000092702, 523.837307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000092702,  0.000117297
2017-03-21 19:23:04.913595, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000016058,  0.000117297,  0.000078989, 523.837307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000078989,  0.000117297
2017-03-21 19:23:05.063838, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000016058,  0.000100736,  0.000078989, 507.779307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000078989,  0.000100736
2017-03-21 19:23:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000002936,  0.000100736,  0.000130645, 507.779307617, S, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000130645,  0.000100736
2017-03-21 19:23:05.957645, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000002936,  0.000105138,  0.000130645, 510.715307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000130645,  0.000105138
2017-03-21 19:23:06.661986, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000002936,  0.000129889,  0.000130645, 510.715307617, D, 0.000100631, 793, 0.000000223, 10361, 463, 30,  0.000130645,  0.000129889
2017-03-21 19:23:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000004009,  0.000129889,  0.000081445, 510.715307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000081445,  0.000129889
2017-03-21 19:23:07.511295, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000004009,  0.000109240,  0.000081445, 514.724307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000081445,  0.000109240
2017-03-21 19:23:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000013403,  0.000109240,  0.000096364, 514.724307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000096364,  0.000109240
2017-03-21 19:23:08.406937, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000013403,  0.000084022,  0.000096364, 501.321307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000096364,  0.000084022
2017-03-21 19:23:08.487001, slv, 42010afffe8a0002(unknown)/1,  0.000102187, -0.000013403,  0.000118671,  0.000096364, 501.321307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000096364,  0.000118671
2017-03-21 19:23:08.817749, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000013403,  0.000112447,  0.000096364, 501.321307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000096364,  0.000112447
2017-03-21 19:23:08.842703, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000013403,  0.000097166,  0.000096364, 501.321307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000096364,  0.000097166
2017-03-21 19:23:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000009206,  0.000097166,  0.000126658, 501.321307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000126658,  0.000097166
2017-03-21 19:23:09.811541, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000009206,  0.000130873,  0.000126658, 510.527307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000126658,  0.000130873
2017-03-21 19:23:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000014059,  0.000130873,  0.000106066, 510.527307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000106066,  0.000130873
2017-03-21 19:23:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000001805,  0.000130873,  0.000102314, 524.586307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000102314,  0.000130873
2017-03-21 19:23:11.490759, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000001805,  0.000085642,  0.000102314, 526.391307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000102314,  0.000085642
2017-03-21 19:23:11.692505, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000001805,  0.000091903,  0.000102314, 526.391307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000102314,  0.000091903
2017-03-21 19:23:11.796686, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000001805,  0.000089175,  0.000102314, 526.391307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000102314,  0.000089175
2017-03-21 19:23:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000007479,  0.000089175,  0.000087433, 526.391307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000087433,  0.000089175
2017-03-21 19:23:12.267172, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000007479,  0.000085345,  0.000087433, 518.912307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000087433,  0.000085345
2017-03-21 19:23:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000016501,  0.000085345,  0.000084031, 518.912307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000084031,  0.000085345
2017-03-21 19:23:13.619710, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000016501,  0.000093559,  0.000084031, 502.411307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000084031,  0.000093559
2017-03-21 19:23:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000003223,  0.000093559,  0.000126479, 502.411307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000126479,  0.000093559
2017-03-21 19:23:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000000942,  0.000093559,  0.000075474, 505.634307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000075474,  0.000093559
2017-03-21 19:23:15.505393, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000000942,  0.000106530,  0.000075474, 504.692307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000075474,  0.000106530
2017-03-21 19:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000008886,  0.000106530,  0.000110404, 504.692307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000110404,  0.000106530
2017-03-21 19:23:15.994798, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000008886,  0.000106786,  0.000110404, 495.806307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000110404,  0.000106786
2017-03-21 19:23:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000002569,  0.000106786,  0.000087890, 495.806307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000087890,  0.000106786
2017-03-21 19:23:16.916808, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000002569,  0.000052458,  0.000087890, 493.237307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000087890,  0.000052458
2017-03-21 19:23:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000005586,  0.000052458,  0.000104148, 493.237307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104148,  0.000052458
2017-03-21 19:23:18.081641, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000005586,  0.000077188,  0.000104148, 487.651307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104148,  0.000077188
2017-03-21 19:23:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000009672,  0.000077188,  0.000079198, 487.651307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000079198,  0.000077188
2017-03-21 19:23:19.081806, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000009672,  0.000099144,  0.000079198, 477.979307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000079198,  0.000099144
2017-03-21 19:23:19.401023, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000009672,  0.000123519,  0.000079198, 477.979307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000079198,  0.000123519
2017-03-21 19:23:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000007325,  0.000123519,  0.000137546, 477.979307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000137546,  0.000123519
2017-03-21 19:23:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000010411,  0.000123519,  0.000085103, 485.304307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000085103,  0.000123519
2017-03-21 19:23:21.101705, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000010411,  0.000081630,  0.000085103, 495.715307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000085103,  0.000081630
2017-03-21 19:23:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000004308,  0.000081630,  0.000107974, 495.715307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000107974,  0.000081630
2017-03-21 19:23:22.822400, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000004308,  0.000074184,  0.000107974, 491.407307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000107974,  0.000074184
2017-03-21 19:23:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000012613,  0.000074184,  0.000068148, 491.407307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000068148,  0.000074184
2017-03-21 19:23:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000002933,  0.000074184,  0.000127123, 478.794307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000127123,  0.000074184
2017-03-21 19:23:24.673146, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000002933,  0.000121520,  0.000127123, 475.861307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000127123,  0.000121520
2017-03-21 19:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000021529,  0.000121520,  0.000117184, 475.861307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000117184,  0.000121520
2017-03-21 19:23:25.460394, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000021529,  0.000070390,  0.000117184, 497.390307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000117184,  0.000070390
2017-03-21 19:23:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000007372,  0.000070390,  0.000099049, 497.390307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000099049,  0.000070390
2017-03-21 19:23:26.448526, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000007372,  0.000092169,  0.000099049, 504.762307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000099049,  0.000092169
2017-03-21 19:23:26.589877, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000007372,  0.000078532,  0.000099049, 504.762307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000099049,  0.000078532
2017-03-21 19:23:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000019794,  0.000078532,  0.000062754, 504.762307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000062754,  0.000078532
2017-03-21 19:23:26.916411, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000019794,  0.000092822,  0.000062754, 484.968307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000062754,  0.000092822
2017-03-21 19:23:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000016766,  0.000092822,  0.000104609, 484.968307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104609,  0.000092822
2017-03-21 19:23:28.454202, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000016766,  0.000144268,  0.000104609, 468.202307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104609,  0.000144268
2017-03-21 19:23:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000007350,  0.000144268,  0.000081328, 468.202307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000081328,  0.000144268
2017-03-21 19:23:29.103843, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000007350,  0.000100426,  0.000081328, 460.852307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000081328,  0.000100426
2017-03-21 19:23:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000007352,  0.000100426,  0.000104733, 460.852307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104733,  0.000100426
2017-03-21 19:23:30.702147, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000007352,  0.000092805,  0.000104733, 453.500307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000104733,  0.000092805
2017-03-21 19:23:30.908315, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000001864,  0.000092805,  0.000099787, 453.500307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000099787,  0.000092805
2017-03-21 19:23:31.097878, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000001864,  0.000087240,  0.000099787, 455.364307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000099787,  0.000087240
2017-03-21 19:23:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000020559,  0.000087240,  0.000141969, 455.364307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000141969,  0.000087240
2017-03-21 19:23:32.127198, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000020559,  0.000116376,  0.000141969, 475.923307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000141969,  0.000116376
2017-03-21 19:23:32.619213, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000020559,  0.000106881,  0.000141969, 475.923307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000141969,  0.000106881
2017-03-21 19:23:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000036258,  0.000106881,  0.000131706, 475.923307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000131706,  0.000106881
2017-03-21 19:23:33.719088, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000036258,  0.000112030,  0.000131706, 512.181307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000131706,  0.000112030
2017-03-21 19:23:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000019350,  0.000112030,  0.000109086, 512.181307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000109086,  0.000112030
2017-03-21 19:23:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000000749,  0.000112030,  0.000094851, 531.531307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000094851,  0.000112030
2017-03-21 19:23:35.597571, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000000749,  0.000104628,  0.000094851, 532.280307617, D, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000094851,  0.000104628
2017-03-21 19:23:35.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000009102,  0.000104628,  0.000089532, 532.280307617, S, 0.000101013, 950, -0.000000324, 11793, 528, 26,  0.000089532,  0.000104628
2017-03-21 19:23:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000014758,  0.000104628,  0.000083688, 523.178307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000083688,  0.000104628
2017-03-21 19:23:36.985133, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000014758,  0.000091706,  0.000083688, 508.420307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000083688,  0.000091706
2017-03-21 19:23:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000012973,  0.000091706,  0.000144876, 508.420307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000144876,  0.000091706
2017-03-21 19:23:38.164917, slv, 42010afffe8a0002(unknown)/1,  0.000101351,  0.000012973,  0.000110790,  0.000144876, 521.393307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000144876,  0.000110790
2017-03-21 19:23:38.373877, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000012973,  0.000069518,  0.000144876, 521.393307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000144876,  0.000069518
2017-03-21 19:23:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000007284,  0.000069518,  0.000072546, 521.393307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000072546,  0.000069518
2017-03-21 19:23:39.786444, slv, 42010afffe8a0002(unknown)/1,  0.000101556,  0.000007284,  0.000107221,  0.000072546, 528.677307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000072546,  0.000107221
2017-03-21 19:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101556, -0.000010008,  0.000107221,  0.000110599, 528.677307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000110599,  0.000107221
2017-03-21 19:23:39.934740, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000010008,  0.000077416,  0.000110599, 518.669307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000110599,  0.000077416
2017-03-21 19:23:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000021472,  0.000077416,  0.000135309, 518.669307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000135309,  0.000077416
2017-03-21 19:23:41.822938, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000021472,  0.000101075,  0.000135309, 540.141307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000135309,  0.000101075
2017-03-21 19:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000029812,  0.000101075,  0.000127202, 540.141307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000127202,  0.000101075
2017-03-21 19:23:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101479,  0.000003346,  0.000101075,  0.000082449, 569.953307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000082449,  0.000101075
2017-03-21 19:23:43.436973, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000003346,  0.000077212,  0.000082449, 573.299307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000082449,  0.000077212
2017-03-21 19:23:43.689488, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000003346,  0.000136138,  0.000082449, 573.299307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000082449,  0.000136138
2017-03-21 19:23:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000010472,  0.000136138,  0.000099418, 573.299307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000099418,  0.000136138
2017-03-21 19:23:44.048014, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000010472,  0.000116600,  0.000099418, 562.827307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000099418,  0.000116600
2017-03-21 19:23:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000026826,  0.000116600,  0.000049708, 562.827307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000049708,  0.000116600
2017-03-21 19:23:45.014517, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000026826,  0.000118789,  0.000049708, 536.001307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000049708,  0.000118789
2017-03-21 19:23:45.152422, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000026826,  0.000088296,  0.000049708, 536.001307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000049708,  0.000088296
2017-03-21 19:23:45.908343, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000023178,  0.000088296,  0.000106360, 536.001307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000106360,  0.000088296
2017-03-21 19:23:46.000228, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000023178,  0.000081467,  0.000106360, 512.823307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000106360,  0.000081467
2017-03-21 19:23:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000010731,  0.000081467,  0.000073827, 512.823307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000073827,  0.000081467
2017-03-21 19:23:47.888644, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000010731,  0.000089652,  0.000073827, 502.092307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000073827,  0.000089652
2017-03-21 19:23:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000015821,  0.000089652,  0.000095673, 502.092307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000095673,  0.000089652
2017-03-21 19:23:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000009901,  0.000089652,  0.000085467, 486.271307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000085467,  0.000089652
2017-03-21 19:23:49.191214, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000009901,  0.000038371,  0.000085467, 476.370307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000085467,  0.000038371
2017-03-21 19:23:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000003192,  0.000038371,  0.000108644, 476.370307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000108644,  0.000038371
2017-03-21 19:23:50.908228, slv, 42010afffe8a0002(unknown)/1,  0.000100023, -0.000001311,  0.000038371,  0.000088781, 473.178307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088781,  0.000038371
2017-03-21 19:23:51.039151, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000001311,  0.000080274,  0.000088781, 471.867307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088781,  0.000080274
2017-03-21 19:23:51.246611, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000001311,  0.000070354,  0.000088781, 471.867307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088781,  0.000070354
2017-03-21 19:23:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000022611,  0.000070354,  0.000155795, 471.867307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000155795,  0.000070354
2017-03-21 19:23:52.249969, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000022611,  0.000075655,  0.000155795, 494.478307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000155795,  0.000075655
2017-03-21 19:23:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099304,  0.000022808,  0.000075655,  0.000088455, 494.478307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088455,  0.000075655
2017-03-21 19:23:53.818319, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000022808,  0.000083390,  0.000088455, 517.286307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088455,  0.000083390
2017-03-21 19:23:53.876345, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000022808,  0.000102202,  0.000088455, 517.286307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088455,  0.000102202
2017-03-21 19:23:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000005987,  0.000102202,  0.000098065, 517.286307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000098065,  0.000102202
2017-03-21 19:23:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000009282,  0.000102202,  0.000081754, 511.299307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000081754,  0.000102202
2017-03-21 19:23:55.666940, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000009282,  0.000114432,  0.000081754, 502.017307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000081754,  0.000114432
2017-03-21 19:23:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000008133,  0.000114432,  0.000100326, 502.017307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000100326,  0.000114432
2017-03-21 19:23:56.223201, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000008133,  0.000077351,  0.000100326, 493.884307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000100326,  0.000077351
2017-03-21 19:23:56.422447, slv, 42010afffe8a0002(unknown)/1,  0.000098955, -0.000008133,  0.000090310,  0.000100326, 493.884307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000100326,  0.000090310
2017-03-21 19:23:56.539436, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000008133,  0.000134401,  0.000100326, 493.884307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000100326,  0.000134401
2017-03-21 19:23:56.633289, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000008133,  0.000080794,  0.000100326, 493.884307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000100326,  0.000080794
2017-03-21 19:23:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000006761,  0.000080794,  0.000084451, 493.884307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000084451,  0.000080794
2017-03-21 19:23:57.482122, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000006761,  0.000109954,  0.000084451, 487.123307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000084451,  0.000109954
2017-03-21 19:23:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000000813,  0.000109954,  0.000115385, 487.123307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000115385,  0.000109954
2017-03-21 19:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000005014,  0.000109954,  0.000092771, 487.936307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000092771,  0.000109954
2017-03-21 19:23:59.197225, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000005014,  0.000078055,  0.000092771, 492.950307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000092771,  0.000078055
2017-03-21 19:23:59.686769, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000005014,  0.000105220,  0.000092771, 492.950307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000092771,  0.000105220
2017-03-21 19:23:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000003455,  0.000105220,  0.000112041, 492.950307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000112041,  0.000105220
2017-03-21 19:24:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000029704,  0.000105220,  0.000145044, 496.405307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000145044,  0.000105220
2017-03-21 19:24:01.564727, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000029704,  0.000107343,  0.000145044, 526.109307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000145044,  0.000107343
2017-03-21 19:24:01.771757, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000029704,  0.000091455,  0.000145044, 526.109307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000145044,  0.000091455
2017-03-21 19:24:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000021614,  0.000091455,  0.000096437, 526.109307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000096437,  0.000091455
2017-03-21 19:24:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000006832,  0.000091455,  0.000088729, 547.723307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088729,  0.000091455
2017-03-21 19:24:03.361036, slv, 42010afffe8a0002(unknown)/1,  0.000099519, -0.000006832,  0.000099031,  0.000088729, 540.891307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000088729,  0.000099031
2017-03-21 19:24:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000008076,  0.000099031,  0.000126358, 540.891307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000126358,  0.000099031
2017-03-21 19:24:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000006506,  0.000099031,  0.000085692, 548.967307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000085692,  0.000099031
2017-03-21 19:24:05.117329, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000006506,  0.000093512,  0.000085692, 555.473307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000085692,  0.000093512
2017-03-21 19:24:05.908401, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000007179,  0.000093512,  0.000098864, 555.473307617, S, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000098864,  0.000093512
2017-03-21 19:24:06.711892, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000007179,  0.000136144,  0.000098864, 548.294307617, D, 0.000101338, 784, 0.000000415, 12961, 496, 22,  0.000098864,  0.000136144
2017-03-21 19:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000006367,  0.000136144,  0.000112728, 548.294307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000112728,  0.000136144
2017-03-21 19:24:07.480683, slv, 42010afffe8a0002(unknown)/1,  0.000099577,  0.000006367,  0.000079650,  0.000112728, 554.661307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000112728,  0.000079650
2017-03-21 19:24:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099577,  0.000011267,  0.000079650,  0.000108845, 554.661307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000108845,  0.000079650
2017-03-21 19:24:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099577, -0.000007067,  0.000079650,  0.000076175, 565.928307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076175,  0.000079650
2017-03-21 19:24:09.445797, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000007067,  0.000103431,  0.000076175, 558.861307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076175,  0.000103431
2017-03-21 19:24:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000011663,  0.000103431,  0.000099550, 558.861307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000099550,  0.000103431
2017-03-21 19:24:10.452645, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000011663,  0.000128746,  0.000099550, 547.198307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000099550,  0.000128746
2017-03-21 19:24:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000033517,  0.000128746,  0.000166471, 547.198307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000166471,  0.000128746
2017-03-21 19:24:11.369818, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000033517,  0.000104013,  0.000166471, 580.715307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000166471,  0.000104013
2017-03-21 19:24:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000030302,  0.000104013,  0.000093552, 580.715307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000093552,  0.000104013
2017-03-21 19:24:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000002690,  0.000104013,  0.000100880, 611.017307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000100880,  0.000104013
2017-03-21 19:24:13.222914, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000002690,  0.000066704,  0.000100880, 608.327307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000100880,  0.000066704
2017-03-21 19:24:13.843660, slv, 42010afffe8a0002(unknown)/1,  0.000099831, -0.000002690,  0.000074199,  0.000100880, 608.327307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000100880,  0.000074199
2017-03-21 19:24:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099831,  0.000007988,  0.000074199,  0.000114834, 608.327307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000114834,  0.000074199
2017-03-21 19:24:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099831, -0.000004952,  0.000074199,  0.000074925, 616.315307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000074925,  0.000074199
2017-03-21 19:24:15.013281, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000004952,  0.000112382,  0.000074925, 611.363307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000074925,  0.000112382
2017-03-21 19:24:15.224772, slv, 42010afffe8a0002(unknown)/1,  0.000099477, -0.000004952,  0.000082647,  0.000074925, 611.363307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000074925,  0.000082647
2017-03-21 19:24:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000099477,  0.000004748,  0.000082647,  0.000133879, 611.363307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000133879,  0.000082647
2017-03-21 19:24:16.811859, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000004748,  0.000090452,  0.000133879, 616.111307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000133879,  0.000090452
2017-03-21 19:24:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000002422,  0.000090452,  0.000069855, 616.111307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000069855,  0.000090452
2017-03-21 19:24:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000023267,  0.000090452,  0.000175506, 618.533307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000175506,  0.000090452
2017-03-21 19:24:18.119234, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000023267,  0.000074459,  0.000175506, 641.800307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000175506,  0.000074459
2017-03-21 19:24:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000034187,  0.000074459,  0.000091995, 641.800307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000091995,  0.000074459
2017-03-21 19:24:19.178489, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000034187,  0.000105510,  0.000091995, 675.987307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000091995,  0.000105510
2017-03-21 19:24:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000015627,  0.000105510,  0.000076367, 675.987307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076367,  0.000105510
2017-03-21 19:24:20.653865, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000015627,  0.000098762,  0.000076367, 660.360307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076367,  0.000098762
2017-03-21 19:24:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000026696,  0.000098762,  0.000069941, 660.360307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000069941,  0.000098762
2017-03-21 19:24:21.263787, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000026696,  0.000105468,  0.000069941, 633.664307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000069941,  0.000105468
2017-03-21 19:24:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099608, -0.000015959,  0.000105468,  0.000097546, 633.664307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000097546,  0.000105468
2017-03-21 19:24:22.170703, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000015959,  0.000143656,  0.000097546, 617.705307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000097546,  0.000143656
2017-03-21 19:24:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000012175,  0.000143656,  0.000077390, 617.705307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000077390,  0.000143656
2017-03-21 19:24:23.853312, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000012175,  0.000089450,  0.000077390, 605.530307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000077390,  0.000089450
2017-03-21 19:24:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000002715,  0.000089450,  0.000116573, 605.530307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000116573,  0.000089450
2017-03-21 19:24:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000007689,  0.000089450,  0.000098235, 602.815307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000098235,  0.000089450
2017-03-21 19:24:25.466408, slv, 42010afffe8a0002(unknown)/1,  0.000099580,  0.000007689,  0.000099154,  0.000098235, 610.504307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000098235,  0.000099154
2017-03-21 19:24:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099580,  0.000006740,  0.000099154,  0.000114541, 610.504307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000114541,  0.000099154
2017-03-21 19:24:25.941512, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000006740,  0.000107639,  0.000114541, 617.244307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000114541,  0.000107639
2017-03-21 19:24:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000003164,  0.000107639,  0.000078375, 617.244307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000078375,  0.000107639
2017-03-21 19:24:27.682102, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000003164,  0.000086677,  0.000078375, 614.080307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000078375,  0.000086677
2017-03-21 19:24:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000014686,  0.000086677,  0.000091534, 614.080307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000091534,  0.000086677
2017-03-21 19:24:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000014951,  0.000086677,  0.000077799, 599.394307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000077799,  0.000086677
2017-03-21 19:24:29.085599, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000014951,  0.000110349,  0.000077799, 584.443307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000077799,  0.000110349
2017-03-21 19:24:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000018266,  0.000110349,  0.000084726, 584.443307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000084726,  0.000110349
2017-03-21 19:24:30.116818, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000018266,  0.000088874,  0.000084726, 566.177307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000084726,  0.000088874
2017-03-21 19:24:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000015313,  0.000088874,  0.000083388, 566.177307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000083388,  0.000088874
2017-03-21 19:24:31.908293, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000001798,  0.000088874,  0.000111616, 550.864307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000111616,  0.000088874
2017-03-21 19:24:32.056501, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000001798,  0.000110269,  0.000111616, 549.066307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000111616,  0.000110269
2017-03-21 19:24:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000005384,  0.000110269,  0.000076208, 549.066307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076208,  0.000110269
2017-03-21 19:24:33.576880, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000005384,  0.000115892,  0.000076208, 543.682307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000076208,  0.000115892
2017-03-21 19:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000003142,  0.000115892,  0.000128727, 543.682307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000128727,  0.000115892
2017-03-21 19:24:34.701965, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000003142,  0.000136547,  0.000128727, 546.824307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000128727,  0.000136547
2017-03-21 19:24:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000000722,  0.000136547,  0.000071668, 546.824307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000071668,  0.000136547
2017-03-21 19:24:35.490256, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000000722,  0.000129620,  0.000071668, 547.546307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000071668,  0.000129620
2017-03-21 19:24:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000012732,  0.000129620,  0.000102320, 547.546307617, S, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000102320,  0.000129620
2017-03-21 19:24:36.725509, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000012732,  0.000081906,  0.000102320, 534.814307617, D, 0.000100069, 1044, 0.000000837, 15063, 518, 29,  0.000102320,  0.000081906
2017-03-21 19:24:36.908227, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000005518,  0.000081906,  0.000086308, 534.814307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000086308,  0.000081906
2017-03-21 19:24:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000017897,  0.000081906,  0.000149096, 529.296307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000149096,  0.000081906
2017-03-21 19:24:38.339943, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000017897,  0.000092983,  0.000149096, 547.193307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000149096,  0.000092983
2017-03-21 19:24:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000027369,  0.000092983,  0.000105360, 547.193307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000105360,  0.000092983
2017-03-21 19:24:39.006047, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000027369,  0.000093655,  0.000105360, 574.562307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000105360,  0.000093655
2017-03-21 19:24:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000012426,  0.000093655,  0.000119477, 574.562307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000119477,  0.000093655
2017-03-21 19:24:40.448411, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000012426,  0.000132016,  0.000119477, 586.988307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000119477,  0.000132016
2017-03-21 19:24:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000026428,  0.000132016,  0.000133721, 586.988307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000133721,  0.000132016
2017-03-21 19:24:41.651827, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000026428,  0.000082564,  0.000133721, 613.416307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000133721,  0.000082564
2017-03-21 19:24:41.908166, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000010359,  0.000082564,  0.000087795, 613.416307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000087795,  0.000082564
2017-03-21 19:24:42.074008, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000010359,  0.000095162,  0.000087795, 623.775307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000087795,  0.000095162
2017-03-21 19:24:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000024106,  0.000095162,  0.000065041, 623.775307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065041,  0.000095162
2017-03-21 19:24:43.110576, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000024106,  0.000102641,  0.000065041, 599.669307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065041,  0.000102641
2017-03-21 19:24:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000015554,  0.000102641,  0.000104688, 599.669307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000104688,  0.000102641
2017-03-21 19:24:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000006232,  0.000102641,  0.000083484, 584.115307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000083484,  0.000102641
2017-03-21 19:24:45.082873, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000006232,  0.000107566,  0.000083484, 577.883307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000083484,  0.000107566
2017-03-21 19:24:45.470074, slv, 42010afffe8a0002(unknown)/1,  0.000100078, -0.000006232,  0.000107236,  0.000083484, 577.883307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000083484,  0.000107236
2017-03-21 19:24:45.513226, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000006232,  0.000101985,  0.000083484, 577.883307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000083484,  0.000101985
2017-03-21 19:24:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000023808,  0.000101985,  0.000164434, 577.883307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000164434,  0.000101985
2017-03-21 19:24:46.402655, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000023808,  0.000132189,  0.000164434, 601.691307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000164434,  0.000132189
2017-03-21 19:24:46.642932, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000023808,  0.000144414,  0.000164434, 601.691307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000164434,  0.000144414
2017-03-21 19:24:46.908192, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000014534,  0.000144414,  0.000065720, 601.691307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065720,  0.000144414
2017-03-21 19:24:47.306673, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000014534,  0.000084966,  0.000065720, 616.225307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065720,  0.000084966
2017-03-21 19:24:47.365381, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000014534,  0.000090198,  0.000065720, 616.225307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065720,  0.000090198
2017-03-21 19:24:47.817048, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000014534,  0.000110628,  0.000065720, 616.225307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000065720,  0.000110628
2017-03-21 19:24:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000016908,  0.000110628,  0.000102220, 616.225307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000102220,  0.000110628
2017-03-21 19:24:48.067642, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000016908,  0.000061909,  0.000102220, 599.317307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000102220,  0.000061909
2017-03-21 19:24:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000010904,  0.000061909,  0.000077036, 599.317307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000077036,  0.000061909
2017-03-21 19:24:49.433813, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000010904,  0.000153153,  0.000077036, 588.413307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000077036,  0.000153153
2017-03-21 19:24:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000014360,  0.000153153,  0.000095035, 588.413307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000095035,  0.000153153
2017-03-21 19:24:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000007414,  0.000153153,  0.000090899, 574.053307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000090899,  0.000153153
2017-03-21 19:24:50.944431, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000007414,  0.000094644,  0.000090899, 566.639307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000090899,  0.000094644
2017-03-21 19:24:51.908205, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000001645,  0.000094644,  0.000106629, 566.639307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000106629,  0.000094644
2017-03-21 19:24:52.670356, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000001645,  0.000105263,  0.000106629, 564.994307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000106629,  0.000105263
2017-03-21 19:24:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000027137,  0.000105263,  0.000148502, 564.994307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000148502,  0.000105263
2017-03-21 19:24:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000020016,  0.000105263,  0.000092370, 592.131307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000092370,  0.000105263
2017-03-21 19:24:54.646128, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000020016,  0.000087344,  0.000092370, 612.147307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000092370,  0.000087344
2017-03-21 19:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000015741,  0.000087344,  0.000076948, 612.147307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000076948,  0.000087344
2017-03-21 19:24:55.063596, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000015741,  0.000100270,  0.000076948, 596.406307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000076948,  0.000100270
2017-03-21 19:24:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000015535,  0.000100270,  0.000092569, 596.406307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000092569,  0.000100270
2017-03-21 19:24:56.472023, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000015535,  0.000111185,  0.000092569, 580.871307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000092569,  0.000111185
2017-03-21 19:24:56.908265, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000005234,  0.000111185,  0.000097298, 580.871307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000097298,  0.000111185
2017-03-21 19:24:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000024025,  0.000111185,  0.000151010, 575.637307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000151010,  0.000111185
2017-03-21 19:24:58.060748, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000024025,  0.000097724,  0.000151010, 599.662307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000151010,  0.000097724
2017-03-21 19:24:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000015406,  0.000097724,  0.000080263, 599.662307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000080263,  0.000097724
2017-03-21 19:24:58.953174, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000015406,  0.000137969,  0.000080263, 615.068307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000080263,  0.000137969
2017-03-21 19:24:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000012531,  0.000137969,  0.000095593, 615.068307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000095593,  0.000137969
2017-03-21 19:25:00.102075, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000012531,  0.000102211,  0.000095593, 602.537307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000095593,  0.000102211
2017-03-21 19:25:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000017174,  0.000102211,  0.000071286, 602.537307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000071286,  0.000102211
2017-03-21 19:25:01.094112, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000017174,  0.000098261,  0.000071286, 585.363307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000071286,  0.000098261
2017-03-21 19:25:01.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000014592,  0.000098261,  0.000100674, 585.363307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000100674,  0.000098261
2017-03-21 19:25:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000021648,  0.000098261,  0.000057037, 570.771307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000057037,  0.000098261
2017-03-21 19:25:03.017609, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000021648,  0.000100260,  0.000057037, 549.123307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000057037,  0.000100260
2017-03-21 19:25:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000020364,  0.000100260,  0.000102947, 549.123307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000102947,  0.000100260
2017-03-21 19:25:04.106056, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000020364,  0.000102054,  0.000102947, 528.759307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000102947,  0.000102054
2017-03-21 19:25:04.618292, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000020364,  0.000152215,  0.000102947, 528.759307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000102947,  0.000152215
2017-03-21 19:25:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000006093,  0.000152215,  0.000085368, 528.759307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000085368,  0.000152215
2017-03-21 19:25:05.666732, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000006093,  0.000098253,  0.000085368, 522.666307617, D, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000085368,  0.000098253
2017-03-21 19:25:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000005222,  0.000098253,  0.000104919, 522.666307617, S, 0.000099634, 199, -0.000000449, 15444, 593, 37,  0.000104919,  0.000098253
2017-03-21 19:25:06.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000011780,  0.000098253,  0.000119519, 517.444307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000119519,  0.000098253
2017-03-21 19:25:07.543300, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000011780,  0.000183821,  0.000119519, 529.224307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000119519,  0.000183821
2017-03-21 19:25:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000009061,  0.000183821,  0.000099813, 529.224307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000099813,  0.000183821
2017-03-21 19:25:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000006656,  0.000183821,  0.000088418, 538.285307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000088418,  0.000183821
2017-03-21 19:25:09.290654, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000006656,  0.000167391,  0.000088418, 531.629307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000088418,  0.000167391
2017-03-21 19:25:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000016219,  0.000167391,  0.000081298, 531.629307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081298,  0.000167391
2017-03-21 19:25:09.953311, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000016219,  0.000124848,  0.000081298, 515.410307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081298,  0.000124848
2017-03-21 19:25:10.495807, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000016219,  0.000100074,  0.000081298, 515.410307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081298,  0.000100074
2017-03-21 19:25:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000019390,  0.000100074,  0.000082831, 515.410307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000082831,  0.000100074
2017-03-21 19:25:11.685360, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000019390,  0.000152997,  0.000082831, 496.020307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000082831,  0.000152997
2017-03-21 19:25:11.908261, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000000856,  0.000152997,  0.000118555, 496.020307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118555,  0.000152997
2017-03-21 19:25:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000001327,  0.000152997,  0.000081933, 495.164307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081933,  0.000152997
2017-03-21 19:25:13.551370, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000001327,  0.000095431,  0.000081933, 493.837307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081933,  0.000095431
2017-03-21 19:25:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000007895,  0.000095431,  0.000105446, 493.837307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000105446,  0.000095431
2017-03-21 19:25:14.515851, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000007895,  0.000052935,  0.000105446, 485.942307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000105446,  0.000052935
2017-03-21 19:25:14.741851, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000007895,  0.000076366,  0.000105446, 485.942307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000105446,  0.000076366
2017-03-21 19:25:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000031614,  0.000076366,  0.000160448, 485.942307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000160448,  0.000076366
2017-03-21 19:25:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000043837,  0.000076366,  0.000129362, 517.556307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000129362,  0.000076366
2017-03-21 19:25:16.581994, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000043837,  0.000069442,  0.000129362, 561.393307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000129362,  0.000069442
2017-03-21 19:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000002162,  0.000069442,  0.000077006, 561.393307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000077006,  0.000069442
2017-03-21 19:25:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000002709,  0.000069442,  0.000130365, 563.555307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000130365,  0.000069442
2017-03-21 19:25:17.933675, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000002709,  0.000102785,  0.000130365, 566.264307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000130365,  0.000102785
2017-03-21 19:25:18.202686, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000002709,  0.000139009,  0.000130365, 566.264307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000130365,  0.000139009
2017-03-21 19:25:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000004825,  0.000139009,  0.000081731, 566.264307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081731,  0.000139009
2017-03-21 19:25:18.929998, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000004825,  0.000077768,  0.000081731, 571.089307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000081731,  0.000077768
2017-03-21 19:25:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000010528,  0.000077768,  0.000100242, 571.089307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000100242,  0.000077768
2017-03-21 19:25:20.521828, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000010528,  0.000141772,  0.000100242, 560.561307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000100242,  0.000141772
2017-03-21 19:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101542,  0.000014284,  0.000141772,  0.000131429, 560.561307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000131429,  0.000141772
2017-03-21 19:25:21.454429, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000014284,  0.000122588,  0.000131429, 574.845307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000131429,  0.000122588
2017-03-21 19:25:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000037509,  0.000122588,  0.000147025, 574.845307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000147025,  0.000122588
2017-03-21 19:25:22.240371, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000037509,  0.000087347,  0.000147025, 612.354307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000147025,  0.000087347
2017-03-21 19:25:22.283554, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000037509,  0.000079142,  0.000147025, 612.354307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000147025,  0.000079142
2017-03-21 19:25:22.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000009383,  0.000079142,  0.000076045, 612.354307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000076045,  0.000079142
2017-03-21 19:25:23.466842, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000009383,  0.000110558,  0.000076045, 621.737307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000076045,  0.000110558
2017-03-21 19:25:23.618646, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000009383,  0.000125744,  0.000076045, 621.737307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000076045,  0.000125744
2017-03-21 19:25:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000021285,  0.000125744,  0.000086136, 621.737307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000086136,  0.000125744
2017-03-21 19:25:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000026309,  0.000125744,  0.000065925, 600.452307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000065925,  0.000125744
2017-03-21 19:25:25.172413, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000026309,  0.000093980,  0.000065925, 574.143307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000065925,  0.000093980
2017-03-21 19:25:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000020532,  0.000093980,  0.000097504, 574.143307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000097504,  0.000093980
2017-03-21 19:25:26.081333, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000020532,  0.000074449,  0.000097504, 553.611307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000097504,  0.000074449
2017-03-21 19:25:26.208794, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000020532,  0.000094453,  0.000097504, 553.611307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000097504,  0.000094453
2017-03-21 19:25:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000016599,  0.000094453,  0.000073135, 553.611307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000073135,  0.000094453
2017-03-21 19:25:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000005644,  0.000094453,  0.000118944, 537.012307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118944,  0.000094453
2017-03-21 19:25:28.179892, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000005644,  0.000141328,  0.000118944, 531.368307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118944,  0.000141328
2017-03-21 19:25:28.497177, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000005644,  0.000107131,  0.000118944, 531.368307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118944,  0.000107131
2017-03-21 19:25:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000008937,  0.000107131,  0.000102784, 531.368307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000102784,  0.000107131
2017-03-21 19:25:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000003044,  0.000107131,  0.000107644, 540.305307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000107644,  0.000107131
2017-03-21 19:25:30.213147, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000003044,  0.000074818,  0.000107644, 543.349307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000107644,  0.000074818
2017-03-21 19:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000004647,  0.000074818,  0.000087401, 543.349307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000087401,  0.000074818
2017-03-21 19:25:31.076401, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000004647,  0.000100257,  0.000087401, 538.702307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000087401,  0.000100257
2017-03-21 19:25:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000007000,  0.000100257,  0.000130786, 538.702307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000130786,  0.000100257
2017-03-21 19:25:32.542451, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000007000,  0.000096857,  0.000130786, 545.702307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000130786,  0.000096857
2017-03-21 19:25:32.908206, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000005700,  0.000096857,  0.000084678, 545.702307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000084678,  0.000096857
2017-03-21 19:25:33.250403, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000005700,  0.000110437,  0.000084678, 551.402307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000084678,  0.000110437
2017-03-21 19:25:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000000634,  0.000110437,  0.000118203, 551.402307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118203,  0.000110437
2017-03-21 19:25:34.036960, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000000634,  0.000053963,  0.000118203, 550.768307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118203,  0.000053963
2017-03-21 19:25:34.591363, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000000634,  0.000088960,  0.000118203, 550.768307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000118203,  0.000088960
2017-03-21 19:25:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000004728,  0.000088960,  0.000076275, 550.768307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000076275,  0.000088960
2017-03-21 19:25:35.811272, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000004728,  0.000085726,  0.000076275, 546.040307617, D, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000076275,  0.000085726
2017-03-21 19:25:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000013877,  0.000085726,  0.000099483, 546.040307617, S, 0.000100399, 317, -0.000000579, 17059, 580, 29,  0.000099483,  0.000085726
2017-03-21 19:25:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000001903,  0.000085726,  0.000100074, 532.163307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100074,  0.000085726
2017-03-21 19:25:37.646176, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000001903,  0.000084286,  0.000100074, 530.260307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100074,  0.000084286
2017-03-21 19:25:37.908276, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000001457,  0.000084286,  0.000100140, 530.260307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100140,  0.000084286
2017-03-21 19:25:38.076919, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000001457,  0.000085653,  0.000100140, 528.803307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100140,  0.000085653
2017-03-21 19:25:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000008059,  0.000085653,  0.000086495, 528.803307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000086495,  0.000085653
2017-03-21 19:25:39.044139, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000008059,  0.000103096,  0.000086495, 520.744307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000086495,  0.000103096
2017-03-21 19:25:39.541604, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000008059,  0.000101097,  0.000086495, 520.744307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000086495,  0.000101097
2017-03-21 19:25:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000012442,  0.000101097,  0.000140779, 520.744307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000140779,  0.000101097
2017-03-21 19:25:40.514707, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000012442,  0.000085514,  0.000140779, 533.186307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000140779,  0.000085514
2017-03-21 19:25:40.671266, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000012442,  0.000091253,  0.000140779, 533.186307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000140779,  0.000091253
2017-03-21 19:25:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000013889,  0.000091253,  0.000089410, 533.186307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000089410,  0.000091253
2017-03-21 19:25:41.034700, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000013889,  0.000107666,  0.000089410, 547.075307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000089410,  0.000107666
2017-03-21 19:25:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000025839,  0.000107666,  0.000165018, 547.075307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000165018,  0.000107666
2017-03-21 19:25:42.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101422,  0.000031365,  0.000107666,  0.000100556, 572.914307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100556,  0.000107666
2017-03-21 19:25:42.972201, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000031365,  0.000080912,  0.000100556, 604.279307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100556,  0.000080912
2017-03-21 19:25:43.354438, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000031365,  0.000078774,  0.000100556, 604.279307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100556,  0.000078774
2017-03-21 19:25:43.555922, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000031365,  0.000081542,  0.000100556, 604.279307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100556,  0.000081542
2017-03-21 19:25:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000003620,  0.000081542,  0.000109079, 604.279307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000109079,  0.000081542
2017-03-21 19:25:44.844956, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000003620,  0.000075817,  0.000109079, 607.899307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000109079,  0.000075817
2017-03-21 19:25:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000017277,  0.000075817,  0.000058168, 607.899307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000058168,  0.000075817
2017-03-21 19:25:45.496042, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000017277,  0.000098953,  0.000058168, 590.622307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000058168,  0.000098953
2017-03-21 19:25:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000023062,  0.000098953,  0.000097125, 590.622307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000097125,  0.000098953
2017-03-21 19:25:46.424768, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000023062,  0.000101525,  0.000097125, 567.560307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000097125,  0.000101525
2017-03-21 19:25:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000014349,  0.000101525,  0.000075174, 567.560307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000075174,  0.000101525
2017-03-21 19:25:47.305403, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000014349,  0.000084847,  0.000075174, 553.211307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000075174,  0.000084847
2017-03-21 19:25:47.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000015008,  0.000084847,  0.000095457, 553.211307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000095457,  0.000084847
2017-03-21 19:25:48.889088, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000015008,  0.000134073,  0.000095457, 538.203307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000095457,  0.000134073
2017-03-21 19:25:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000015139,  0.000134073,  0.000074699, 538.203307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000074699,  0.000134073
2017-03-21 19:25:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000008949,  0.000134073,  0.000107793, 523.064307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000107793,  0.000134073
2017-03-21 19:25:50.603538, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000008949,  0.000074846,  0.000107793, 514.115307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000107793,  0.000074846
2017-03-21 19:25:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000021986,  0.000074846,  0.000048668, 514.115307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000048668,  0.000074846
2017-03-21 19:25:51.527198, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000021986,  0.000091963,  0.000048668, 492.129307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000048668,  0.000091963
2017-03-21 19:25:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000040265,  0.000091963,  0.000070975, 492.129307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000070975,  0.000091963
2017-03-21 19:25:52.293914, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000040265,  0.000068400,  0.000070975, 451.864307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000070975,  0.000068400
2017-03-21 19:25:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000009067,  0.000068400,  0.000110294, 451.864307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000110294,  0.000068400
2017-03-21 19:25:53.907285, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000009390,  0.000068400,  0.000069861, 442.797307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000069861,  0.000068400
2017-03-21 19:25:54.160076, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000009390,  0.000074713,  0.000069861, 433.407307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000069861,  0.000074713
2017-03-21 19:25:54.637357, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000009390,  0.000076060,  0.000069861, 433.407307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000069861,  0.000076060
2017-03-21 19:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000020347,  0.000076060,  0.000087522, 433.407307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087522,  0.000076060
2017-03-21 19:25:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000006678,  0.000076060,  0.000123055, 413.060307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000123055,  0.000076060
2017-03-21 19:25:56.313143, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000006678,  0.000091991,  0.000123055, 419.738307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000123055,  0.000091991
2017-03-21 19:25:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000015934,  0.000091991,  0.000105905, 419.738307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000105905,  0.000091991
2017-03-21 19:25:57.908244, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000019965,  0.000091991,  0.000130986, 435.672307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000130986,  0.000091991
2017-03-21 19:25:58.306603, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000019965,  0.000147720,  0.000130986, 455.637307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000130986,  0.000147720
2017-03-21 19:25:58.754794, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000019965,  0.000140063,  0.000130986, 455.637307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000130986,  0.000140063
2017-03-21 19:25:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000008305,  0.000140063,  0.000083576, 455.637307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000083576,  0.000140063
2017-03-21 19:25:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000009076,  0.000140063,  0.000133522, 463.942307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000133522,  0.000140063
2017-03-21 19:26:00.747603, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000009076,  0.000098790,  0.000133522, 473.018307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000133522,  0.000098790
2017-03-21 19:26:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000010977,  0.000098790,  0.000087790, 473.018307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087790,  0.000098790
2017-03-21 19:26:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000004650,  0.000098790,  0.000121279, 483.995307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000121279,  0.000098790
2017-03-21 19:26:02.456850, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000004650,  0.000072960,  0.000121279, 488.645307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000121279,  0.000072960
2017-03-21 19:26:02.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000000620,  0.000072960,  0.000077357, 488.645307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000077357,  0.000072960
2017-03-21 19:26:03.768196, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000000620,  0.000079903,  0.000077357, 488.025307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000077357,  0.000079903
2017-03-21 19:26:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000010940,  0.000079903,  0.000100557, 488.025307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000100557,  0.000079903
2017-03-21 19:26:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099802, -0.000005791,  0.000079903,  0.000087466, 477.085307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087466,  0.000079903
2017-03-21 19:26:05.226978, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000005791,  0.000083381,  0.000087466, 471.294307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087466,  0.000083381
2017-03-21 19:26:05.644064, slv, 42010afffe8a0002(unknown)/1,  0.000099515, -0.000005791,  0.000137529,  0.000087466, 471.294307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087466,  0.000137529
2017-03-21 19:26:05.741824, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000005791,  0.000061077,  0.000087466, 471.294307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087466,  0.000061077
2017-03-21 19:26:05.754654, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000005791,  0.000039449,  0.000087466, 471.294307617, D, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000087466,  0.000039449
2017-03-21 19:26:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000000110,  0.000039449,  0.000111058, 471.294307617, S, 0.000101742, 432, 0.000000491, 16619, 546, 33,  0.000111058,  0.000039449
2017-03-21 19:26:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000050415,  0.000039449,  0.000187657, 471.184307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000187657,  0.000039449
2017-03-21 19:26:07.391705, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000050415,  0.000104923,  0.000187657, 521.599307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000187657,  0.000104923
2017-03-21 19:26:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000060771,  0.000104923,  0.000131863, 521.599307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000131863,  0.000104923
2017-03-21 19:26:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000026220,  0.000104923,  0.000118648, 582.370307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000118648,  0.000104923
2017-03-21 19:26:09.324364, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000026220,  0.000089603,  0.000118648, 608.590307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000118648,  0.000089603
2017-03-21 19:26:09.767889, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000026220,  0.000109849,  0.000118648, 608.590307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000118648,  0.000109849
2017-03-21 19:26:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000013284,  0.000109849,  0.000106552, 608.590307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000106552,  0.000109849
2017-03-21 19:26:10.371797, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000013284,  0.000097392,  0.000106552, 621.874307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000106552,  0.000097392
2017-03-21 19:26:10.801872, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000013284,  0.000101861,  0.000106552, 621.874307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000106552,  0.000101861
2017-03-21 19:26:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000004989,  0.000101861,  0.000082848, 621.874307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000082848,  0.000101861
2017-03-21 19:26:11.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000015799,  0.000101861,  0.000085118, 616.885307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000085118,  0.000101861
2017-03-21 19:26:12.218370, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000015799,  0.000106244,  0.000085118, 601.086307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000085118,  0.000106244
2017-03-21 19:26:12.908256, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000017707,  0.000106244,  0.000079035, 601.086307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000079035,  0.000106244
2017-03-21 19:26:12.978643, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000017707,  0.000094910,  0.000079035, 583.379307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000079035,  0.000094910
2017-03-21 19:26:13.772033, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000017707,  0.000137695,  0.000079035, 583.379307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000079035,  0.000137695
2017-03-21 19:26:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000005902,  0.000137695,  0.000108569, 583.379307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000108569,  0.000137695
2017-03-21 19:26:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000007634,  0.000137695,  0.000075408, 577.477307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000075408,  0.000137695
2017-03-21 19:26:15.125881, slv, 42010afffe8a0002(unknown)/1,  0.000099539, -0.000007634,  0.000085171,  0.000075408, 569.843307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000075408,  0.000085171
2017-03-21 19:26:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000002569,  0.000085171,  0.000128891, 569.843307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000128891,  0.000085171
2017-03-21 19:26:16.268304, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000002569,  0.000088853,  0.000128891, 572.412307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000128891,  0.000088853
2017-03-21 19:26:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000022075,  0.000088853,  0.000114260, 572.412307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000114260,  0.000088853
2017-03-21 19:26:17.263030, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000022075,  0.000122455,  0.000114260, 594.487307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000114260,  0.000122455
2017-03-21 19:26:17.905908, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000022075,  0.000127453,  0.000114260, 594.487307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000114260,  0.000127453
2017-03-21 19:26:17.907570, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000007639,  0.000127453,  0.000069917, 594.487307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000069917,  0.000127453
2017-03-21 19:26:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000034163,  0.000127453,  0.000061744, 586.848307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000061744,  0.000127453
2017-03-21 19:26:19.699168, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000034163,  0.000082691,  0.000061744, 552.685307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000061744,  0.000082691
2017-03-21 19:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000011554,  0.000082691,  0.000161299, 552.685307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000161299,  0.000082691
2017-03-21 19:26:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099940,  0.000020080,  0.000082691,  0.000078742, 564.239307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000078742,  0.000082691
2017-03-21 19:26:21.622435, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000020080,  0.000111013,  0.000078742, 584.319307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000078742,  0.000111013
2017-03-21 19:26:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000010034,  0.000111013,  0.000100814, 584.319307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000100814,  0.000111013
2017-03-21 19:26:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000006248,  0.000111013,  0.000086058, 574.285307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000086058,  0.000111013
2017-03-21 19:26:23.145755, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000006248,  0.000135464,  0.000086058, 568.037307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000086058,  0.000135464
2017-03-21 19:26:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099733,  0.000011631,  0.000135464,  0.000136622, 568.037307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000136622,  0.000135464
2017-03-21 19:26:24.522486, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000011631,  0.000089100,  0.000136622, 579.668307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000136622,  0.000089100
2017-03-21 19:26:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000003243,  0.000089100,  0.000069520, 579.668307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000069520,  0.000089100
2017-03-21 19:26:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000015341,  0.000089100,  0.000099641, 582.911307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000099641,  0.000089100
2017-03-21 19:26:26.160152, slv, 42010afffe8a0002(unknown)/1,  0.000100091, -0.000015341,  0.000117510,  0.000099641, 567.570307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000099641,  0.000117510
2017-03-21 19:26:26.606872, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000015341,  0.000077354,  0.000099641, 567.570307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000099641,  0.000077354
2017-03-21 19:26:26.750307, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000015341,  0.000080626,  0.000099641, 567.570307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000099641,  0.000080626
2017-03-21 19:26:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000011312,  0.000080626,  0.000077555, 567.570307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000077555,  0.000080626
2017-03-21 19:26:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000015113,  0.000080626,  0.000092017, 556.258307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000092017,  0.000080626
2017-03-21 19:26:28.254023, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000015113,  0.000083910,  0.000092017, 541.145307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000092017,  0.000083910
2017-03-21 19:26:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000020485,  0.000083910,  0.000148581, 541.145307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000148581,  0.000083910
2017-03-21 19:26:29.178023, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000020485,  0.000123581,  0.000148581, 561.630307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000148581,  0.000123581
2017-03-21 19:26:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000026820,  0.000123581,  0.000104710, 561.630307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000104710,  0.000123581
2017-03-21 19:26:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000006804,  0.000123581,  0.000108741, 588.450307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000108741,  0.000123581
2017-03-21 19:26:30.996825, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000006804,  0.000095497,  0.000108741, 595.254307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000108741,  0.000095497
2017-03-21 19:26:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000014584,  0.000095497,  0.000120570, 595.254307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000120570,  0.000095497
2017-03-21 19:26:32.493921, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000014584,  0.000131769,  0.000120570, 609.838307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000120570,  0.000131769
2017-03-21 19:26:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000000088,  0.000131769,  0.000079915, 609.838307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000079915,  0.000131769
2017-03-21 19:26:33.865879, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000000088,  0.000108695,  0.000079915, 609.750307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000079915,  0.000108695
2017-03-21 19:26:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000015667,  0.000108695,  0.000089781, 609.750307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000089781,  0.000108695
2017-03-21 19:26:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000024940,  0.000108695,  0.000061522, 594.083307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000061522,  0.000108695
2017-03-21 19:26:35.677377, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000024940,  0.000114362,  0.000061522, 569.143307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000061522,  0.000114362
2017-03-21 19:26:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000025016,  0.000114362,  0.000089482, 569.143307617, S, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000089482,  0.000114362
2017-03-21 19:26:36.883593, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000025016,  0.000133372,  0.000089482, 544.127307617, D, 0.000100192, 922, -0.000002033, 15934, 503, 54,  0.000089482,  0.000133372
2017-03-21 19:26:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000013978,  0.000133372,  0.000083438, 544.127307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000083438,  0.000133372
2017-03-21 19:26:37.566682, slv, 42010afffe8a0002(unknown)/1,  0.000100446, -0.000013978,  0.000098922,  0.000083438, 530.149307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000083438,  0.000098922
2017-03-21 19:26:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000008544,  0.000098922,  0.000134529, 530.149307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000134529,  0.000098922
2017-03-21 19:26:38.836788, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000008544,  0.000136026,  0.000134529, 538.693307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000134529,  0.000136026
2017-03-21 19:26:38.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000029595,  0.000136026,  0.000125755, 538.693307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000125755,  0.000136026
2017-03-21 19:26:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000056473,  0.000136026,  0.000188485, 568.288307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000188485,  0.000136026
2017-03-21 19:26:40.459870, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000056473,  0.000082856,  0.000188485, 624.761307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000188485,  0.000082856
2017-03-21 19:26:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000036413,  0.000082856,  0.000086177, 624.761307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000086177,  0.000082856
2017-03-21 19:26:41.240697, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000036413,  0.000101561,  0.000086177, 661.174307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000086177,  0.000101561
2017-03-21 19:26:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000011656,  0.000101561,  0.000139726, 661.174307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000139726,  0.000101561
2017-03-21 19:26:42.523564, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000011656,  0.000091618,  0.000139726, 672.830307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000139726,  0.000091618
2017-03-21 19:26:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000026882,  0.000091618,  0.000116896, 672.830307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116896,  0.000091618
2017-03-21 19:26:43.783507, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000026882,  0.000107452,  0.000116896, 699.712307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116896,  0.000107452
2017-03-21 19:26:43.908289, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000002810,  0.000107452,  0.000080590, 699.712307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000080590,  0.000107452
2017-03-21 19:26:44.496840, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000002810,  0.000131355,  0.000080590, 696.902307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000080590,  0.000131355
2017-03-21 19:26:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000030889,  0.000131355,  0.000061047, 696.902307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000061047,  0.000131355
2017-03-21 19:26:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000022044,  0.000131355,  0.000098395, 666.013307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000098395,  0.000131355
2017-03-21 19:26:46.223169, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000022044,  0.000099522,  0.000098395, 643.969307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000098395,  0.000099522
2017-03-21 19:26:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000002612,  0.000099522,  0.000110371, 643.969307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000110371,  0.000099522
2017-03-21 19:26:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000000706,  0.000099522,  0.000094595, 646.581307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000094595,  0.000099522
2017-03-21 19:26:48.086817, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000000706,  0.000112650,  0.000094595, 647.287307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000094595,  0.000112650
2017-03-21 19:26:48.908256, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000022928,  0.000112650,  0.000063095, 647.287307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000063095,  0.000112650
2017-03-21 19:26:49.229949, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000022928,  0.000085826,  0.000063095, 624.359307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000063095,  0.000085826
2017-03-21 19:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000011770,  0.000085826,  0.000116705, 624.359307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116705,  0.000085826
2017-03-21 19:26:50.372697, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000011770,  0.000097224,  0.000116705, 612.589307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116705,  0.000097224
2017-03-21 19:26:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000001799,  0.000097224,  0.000082668, 612.589307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000082668,  0.000097224
2017-03-21 19:26:50.996529, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000001799,  0.000080669,  0.000082668, 610.790307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000082668,  0.000080669
2017-03-21 19:26:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000006918,  0.000080669,  0.000106186, 610.790307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000106186,  0.000080669
2017-03-21 19:26:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000011752,  0.000080669,  0.000072888, 603.872307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000072888,  0.000080669
2017-03-21 19:26:52.932750, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000011752,  0.000067649,  0.000072888, 592.120307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000072888,  0.000067649
2017-03-21 19:26:53.429270, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000011752,  0.000099217,  0.000072888, 592.120307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000072888,  0.000099217
2017-03-21 19:26:53.908278, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000003896,  0.000099217,  0.000136731, 592.120307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000136731,  0.000099217
2017-03-21 19:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000025836,  0.000099217,  0.000116019, 596.016307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116019,  0.000099217
2017-03-21 19:26:55.195376, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000025836,  0.000083512,  0.000116019, 621.852307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000116019,  0.000083512
2017-03-21 19:26:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000008188,  0.000083512,  0.000101315, 621.852307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000101315,  0.000083512
2017-03-21 19:26:56.126167, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000008188,  0.000116029,  0.000101315, 630.040307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000101315,  0.000116029
2017-03-21 19:26:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000017448,  0.000116029,  0.000134478, 630.040307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000134478,  0.000116029
2017-03-21 19:26:57.265436, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000017448,  0.000152295,  0.000134478, 647.488307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000134478,  0.000152295
2017-03-21 19:26:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000014745,  0.000152295,  0.000096367, 647.488307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000096367,  0.000152295
2017-03-21 19:26:58.824649, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000014745,  0.000108637,  0.000096367, 662.233307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000096367,  0.000108637
2017-03-21 19:26:58.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000017238,  0.000108637,  0.000071255, 662.233307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000071255,  0.000108637
2017-03-21 19:26:59.678449, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000017238,  0.000109758,  0.000071255, 644.995307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000071255,  0.000109758
2017-03-21 19:26:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000007879,  0.000109758,  0.000115356, 644.995307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000115356,  0.000109758
2017-03-21 19:27:00.340871, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000007879,  0.000114423,  0.000115356, 637.116307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000115356,  0.000114423
2017-03-21 19:27:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000011746,  0.000114423,  0.000063472, 637.116307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000063472,  0.000114423
2017-03-21 19:27:01.276771, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000011746,  0.000098697,  0.000063472, 625.370307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000063472,  0.000098697
2017-03-21 19:27:01.768075, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000011746,  0.000086665,  0.000063472, 625.370307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000063472,  0.000086665
2017-03-21 19:27:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000018942,  0.000086665,  0.000100578, 625.370307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000100578,  0.000086665
2017-03-21 19:27:02.877099, slv, 42010afffe8a0002(unknown)/1,  0.000100425, -0.000018942,  0.000066053,  0.000100578, 606.428307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000100578,  0.000066053
2017-03-21 19:27:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000000458,  0.000066053,  0.000101525, 606.428307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000101525,  0.000066053
2017-03-21 19:27:03.908559, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000008296,  0.000066053,  0.000115917, 606.886307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000115917,  0.000066053
2017-03-21 19:27:03.956240, slv, 42010afffe8a0002(unknown)/1,  0.000100430,  0.000008296,  0.000120479,  0.000115917, 615.182307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000115917,  0.000120479
2017-03-21 19:27:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000010426,  0.000120479,  0.000064085, 615.182307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000064085,  0.000120479
2017-03-21 19:27:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000013013,  0.000120479,  0.000110749, 604.756307617, S, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000110749,  0.000120479
2017-03-21 19:27:05.951143, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000013013,  0.000129330,  0.000110749, 591.743307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000110749,  0.000129330
2017-03-21 19:27:05.983926, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000013013,  0.000090711,  0.000110749, 591.743307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000110749,  0.000090711
2017-03-21 19:27:06.881751, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000013013,  0.000125699,  0.000110749, 591.743307617, D, 0.000099863, 358, 0.000002431, 21677, 579, 23,  0.000110749,  0.000125699
2017-03-21 19:27:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000012596,  0.000125699,  0.000065496, 591.743307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000065496,  0.000125699
2017-03-21 19:27:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000016072,  0.000125699,  0.000104373, 579.147307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000104373,  0.000125699
2017-03-21 19:27:08.373582, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000016072,  0.000096042,  0.000104373, 563.075307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000104373,  0.000096042
2017-03-21 19:27:08.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000010036,  0.000096042,  0.000077697, 563.075307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000077697,  0.000096042
2017-03-21 19:27:09.778242, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000010036,  0.000112383,  0.000077697, 553.039307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000077697,  0.000112383
2017-03-21 19:27:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000004103,  0.000112383,  0.000116313, 553.039307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000116313,  0.000112383
2017-03-21 19:27:10.487435, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000004103,  0.000089658,  0.000116313, 548.936307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000116313,  0.000089658
2017-03-21 19:27:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000000296,  0.000089658,  0.000086408, 548.936307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000086408,  0.000089658
2017-03-21 19:27:11.185175, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000000296,  0.000079302,  0.000086408, 549.232307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000086408,  0.000079302
2017-03-21 19:27:11.272791, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000000296,  0.000076727,  0.000086408, 549.232307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000086408,  0.000076727
2017-03-21 19:27:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000000138,  0.000076727,  0.000114993, 549.232307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000114993,  0.000076727
2017-03-21 19:27:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000000375,  0.000076727,  0.000087014, 549.094307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000087014,  0.000076727
2017-03-21 19:27:13.251962, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000000375,  0.000070530,  0.000087014, 549.469307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000087014,  0.000070530
2017-03-21 19:27:13.572846, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000000375,  0.000085257,  0.000087014, 549.469307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000087014,  0.000085257
2017-03-21 19:27:13.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000005027,  0.000085257,  0.000123698, 549.469307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000123698,  0.000085257
2017-03-21 19:27:14.441133, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000005027,  0.000096668,  0.000123698, 554.496307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000123698,  0.000096668
2017-03-21 19:27:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000012152,  0.000096668,  0.000100637, 554.496307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000100637,  0.000096668
2017-03-21 19:27:15.703071, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000012152,  0.000080701,  0.000100637, 566.648307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000100637,  0.000080701
2017-03-21 19:27:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000005840,  0.000080701,  0.000111052, 566.648307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000111052,  0.000080701
2017-03-21 19:27:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000001944,  0.000080701,  0.000092851, 572.488307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000092851,  0.000080701
2017-03-21 19:27:17.283689, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000001944,  0.000092754,  0.000092851, 574.432307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000092851,  0.000092754
2017-03-21 19:27:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000000833,  0.000092754,  0.000108702, 574.432307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000108702,  0.000092754
2017-03-21 19:27:18.865171, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000000833,  0.000101232,  0.000108702, 575.265307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000108702,  0.000101232
2017-03-21 19:27:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000020813,  0.000101232,  0.000132668, 575.265307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000132668,  0.000101232
2017-03-21 19:27:19.853191, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000020813,  0.000106392,  0.000132668, 596.078307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000132668,  0.000106392
2017-03-21 19:27:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000013164,  0.000106392,  0.000093581, 596.078307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000093581,  0.000106392
2017-03-21 19:27:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000023994,  0.000106392,  0.000058545, 609.242307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000058545,  0.000106392
2017-03-21 19:27:21.297525, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000023994,  0.000103087,  0.000058545, 585.248307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000058545,  0.000103087
2017-03-21 19:27:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000014131,  0.000103087,  0.000113309, 585.248307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000113309,  0.000103087
2017-03-21 19:27:22.021831, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000014131,  0.000109963,  0.000113309, 571.117307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000113309,  0.000109963
2017-03-21 19:27:22.152376, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000014131,  0.000117717,  0.000113309, 571.117307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000113309,  0.000117717
2017-03-21 19:27:22.220240, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000014131,  0.000100084,  0.000113309, 571.117307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000113309,  0.000100084
2017-03-21 19:27:22.880849, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000014131,  0.000108528,  0.000113309, 571.117307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000113309,  0.000108528
2017-03-21 19:27:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000002274,  0.000108528,  0.000082714, 571.117307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000082714,  0.000108528
2017-03-21 19:27:23.507760, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002274,  0.000126351,  0.000082714, 568.843307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000082714,  0.000126351
2017-03-21 19:27:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000003767,  0.000126351,  0.000110891, 568.843307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000110891,  0.000126351
2017-03-21 19:27:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000040045,  0.000126351,  0.000170453, 565.076307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000170453,  0.000126351
2017-03-21 19:27:25.341609, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000040045,  0.000099950,  0.000170453, 605.121307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000170453,  0.000099950
2017-03-21 19:27:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000028555,  0.000099950,  0.000088211, 605.121307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000088211,  0.000099950
2017-03-21 19:27:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000020165,  0.000099950,  0.000073313, 633.676307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000073313,  0.000099950
2017-03-21 19:27:26.932697, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000020165,  0.000087773,  0.000073313, 613.511307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000073313,  0.000087773
2017-03-21 19:27:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000005856,  0.000087773,  0.000116939, 613.511307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000116939,  0.000087773
2017-03-21 19:27:28.698715, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000005856,  0.000088614,  0.000116939, 607.655307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000116939,  0.000088614
2017-03-21 19:27:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000004333,  0.000088614,  0.000076321, 607.655307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000076321,  0.000088614
2017-03-21 19:27:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000004229,  0.000088614,  0.000133916, 603.322307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000133916,  0.000088614
2017-03-21 19:27:30.091700, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000004229,  0.000098246,  0.000133916, 607.551307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000133916,  0.000098246
2017-03-21 19:27:30.536550, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000004229,  0.000101609,  0.000133916, 607.551307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000133916,  0.000101609
2017-03-21 19:27:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000008584,  0.000101609,  0.000085411, 607.551307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000085411,  0.000101609
2017-03-21 19:27:30.964682, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000008584,  0.000090614,  0.000085411, 616.135307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000085411,  0.000090614
2017-03-21 19:27:31.293613, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000008584,  0.000105887,  0.000085411, 616.135307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000085411,  0.000105887
2017-03-21 19:27:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000002294,  0.000105887,  0.000121594, 616.135307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000121594,  0.000105887
2017-03-21 19:27:32.229626, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000002294,  0.000143269,  0.000121594, 618.429307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000121594,  0.000143269
2017-03-21 19:27:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000003924,  0.000143269,  0.000088750, 618.429307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000088750,  0.000143269
2017-03-21 19:27:33.766647, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000003924,  0.000094990,  0.000088750, 622.353307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000088750,  0.000094990
2017-03-21 19:27:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000012140,  0.000094990,  0.000089834, 622.353307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000089834,  0.000094990
2017-03-21 19:27:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000016426,  0.000094990,  0.000080346, 610.213307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000080346,  0.000094990
2017-03-21 19:27:35.174414, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000016426,  0.000091307,  0.000080346, 593.787307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000080346,  0.000091307
2017-03-21 19:27:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000013738,  0.000091307,  0.000095012, 593.787307617, S, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000095012,  0.000091307
2017-03-21 19:27:36.105169, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000013738,  0.000080003,  0.000095012, 580.049307617, D, 0.000101054, 452, 0.000001587, 19675, 624, 39,  0.000095012,  0.000080003
2017-03-21 19:27:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101090, -0.000029782,  0.000080003,  0.000047832, 580.049307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000047832,  0.000080003
2017-03-21 19:27:37.674902, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000029782,  0.000089075,  0.000047832, 550.267307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000047832,  0.000089075
2017-03-21 19:27:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000026232,  0.000089075,  0.000101524, 550.267307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000101524,  0.000089075
2017-03-21 19:27:37.980310, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000026232,  0.000070670,  0.000101524, 524.035307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000101524,  0.000070670
2017-03-21 19:27:38.402741, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000026232,  0.000125656,  0.000101524, 524.035307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000101524,  0.000125656
2017-03-21 19:27:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000008369,  0.000125656,  0.000082823, 524.035307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000082823,  0.000125656
2017-03-21 19:27:39.376950, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000008369,  0.000069558,  0.000082823, 515.666307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000082823,  0.000069558
2017-03-21 19:27:39.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000003040,  0.000069558,  0.000111722, 515.666307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000111722,  0.000069558
2017-03-21 19:27:40.391480, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000003040,  0.000100996,  0.000111722, 512.626307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000111722,  0.000100996
2017-03-21 19:27:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000003932,  0.000100996,  0.000096541, 512.626307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000096541,  0.000100996
2017-03-21 19:27:41.511457, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000003932,  0.000077835,  0.000096541, 516.558307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000096541,  0.000077835
2017-03-21 19:27:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000002816,  0.000077835,  0.000109298, 516.558307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000109298,  0.000077835
2017-03-21 19:27:42.573241, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000002816,  0.000093252,  0.000109298, 519.374307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000109298,  0.000093252
2017-03-21 19:27:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000007811,  0.000093252,  0.000075143, 519.374307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000075143,  0.000093252
2017-03-21 19:27:43.566793, slv, 42010afffe8a0002(unknown)/1,  0.000099890, -0.000007811,  0.000097774,  0.000075143, 511.563307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000075143,  0.000097774
2017-03-21 19:27:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000001388,  0.000097774,  0.000127508, 511.563307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000127508,  0.000097774
2017-03-21 19:27:44.908271, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000006076,  0.000097774,  0.000084423, 512.951307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084423,  0.000097774
2017-03-21 19:27:45.007429, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000006076,  0.000073454,  0.000084423, 519.027307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084423,  0.000073454
2017-03-21 19:27:45.907526, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000009983,  0.000073454,  0.000135053, 519.027307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000135053,  0.000073454
2017-03-21 19:27:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000004734,  0.000073454,  0.000073657, 529.010307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000073657,  0.000073454
2017-03-21 19:27:46.937209, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000004734,  0.000066812,  0.000073657, 533.744307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000073657,  0.000066812
2017-03-21 19:27:47.192481, slv, 42010afffe8a0002(unknown)/1,  0.000098837,  0.000004734,  0.000082257,  0.000073657, 533.744307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000073657,  0.000082257
2017-03-21 19:27:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098837, -0.000001543,  0.000082257,  0.000121715, 533.744307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000121715,  0.000082257
2017-03-21 19:27:48.213642, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000001543,  0.000078432,  0.000121715, 532.201307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000121715,  0.000078432
2017-03-21 19:27:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000028151,  0.000078432,  0.000132109, 532.201307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000132109,  0.000078432
2017-03-21 19:27:49.724834, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000028151,  0.000092221,  0.000132109, 560.352307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000132109,  0.000092221
2017-03-21 19:27:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000019786,  0.000092221,  0.000104948, 560.352307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000104948,  0.000092221
2017-03-21 19:27:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000012045,  0.000092221,  0.000068562, 580.138307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000068562,  0.000092221
2017-03-21 19:27:50.967939, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000012045,  0.000089759,  0.000068562, 568.093307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000068562,  0.000089759
2017-03-21 19:27:51.433147, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000012045,  0.000098131,  0.000068562, 568.093307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000068562,  0.000098131
2017-03-21 19:27:51.668600, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000012045,  0.000081686,  0.000068562, 568.093307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000068562,  0.000081686
2017-03-21 19:27:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000016139,  0.000081686,  0.000096136, 568.093307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000096136,  0.000081686
2017-03-21 19:27:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000013787,  0.000081686,  0.000072643, 551.954307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000072643,  0.000081686
2017-03-21 19:27:53.042249, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000013787,  0.000102995,  0.000072643, 538.167307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000072643,  0.000102995
2017-03-21 19:27:53.575183, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000013787,  0.000075843,  0.000072643, 538.167307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000072643,  0.000075843
2017-03-21 19:27:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000011609,  0.000075843,  0.000099969, 538.167307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000099969,  0.000075843
2017-03-21 19:27:54.471032, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000011609,  0.000086524,  0.000099969, 526.558307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000099969,  0.000086524
2017-03-21 19:27:54.471260, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000011609,  0.000041843,  0.000099969, 526.558307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000099969,  0.000041843
2017-03-21 19:27:54.838068, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000011609,  0.000084246,  0.000099969, 526.558307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000099969,  0.000084246
2017-03-21 19:27:54.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000009176,  0.000084246,  0.000076282, 526.558307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000076282,  0.000084246
2017-03-21 19:27:55.324961, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000009176,  0.000109622,  0.000076282, 517.382307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000076282,  0.000109622
2017-03-21 19:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000002295,  0.000109622,  0.000112960, 517.382307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000112960,  0.000109622
2017-03-21 19:27:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000096881,  0.000039276,  0.000109622,  0.000159355, 515.087307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000159355,  0.000109622
2017-03-21 19:27:57.091153, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000039276,  0.000102567,  0.000159355, 554.363307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000159355,  0.000102567
2017-03-21 19:27:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000047287,  0.000102567,  0.000129217, 554.363307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000129217,  0.000102567
2017-03-21 19:27:58.850582, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000047287,  0.000094410,  0.000129217, 601.650307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000129217,  0.000094410
2017-03-21 19:27:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000003207,  0.000094410,  0.000071810, 601.650307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000071810,  0.000094410
2017-03-21 19:27:59.782184, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000003207,  0.000091790,  0.000071810, 604.857307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000071810,  0.000091790
2017-03-21 19:27:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097485, -0.000006111,  0.000091790,  0.000110950, 604.857307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000110950,  0.000091790
2017-03-21 19:27:59.976379, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000006111,  0.000079771,  0.000110950, 598.746307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000110950,  0.000079771
2017-03-21 19:28:00.064422, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000006111,  0.000087727,  0.000110950, 598.746307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000110950,  0.000087727
2017-03-21 19:28:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000007476,  0.000087727,  0.000068930, 598.746307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000068930,  0.000087727
2017-03-21 19:28:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000014489,  0.000087727,  0.000096784, 591.270307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000096784,  0.000087727
2017-03-21 19:28:01.931918, slv, 42010afffe8a0002(unknown)/1,  0.000097332, -0.000014489,  0.000090377,  0.000096784, 576.781307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000096784,  0.000090377
2017-03-21 19:28:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097332, -0.000006597,  0.000090377,  0.000084699, 576.781307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084699,  0.000090377
2017-03-21 19:28:03.663118, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000006597,  0.000110434,  0.000084699, 570.184307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084699,  0.000110434
2017-03-21 19:28:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000001207,  0.000110434,  0.000107524, 570.184307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000107524,  0.000110434
2017-03-21 19:28:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000001126,  0.000110434,  0.000084834, 568.977307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084834,  0.000110434
2017-03-21 19:28:05.158769, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000001126,  0.000078755,  0.000084834, 567.851307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000084834,  0.000078755
2017-03-21 19:28:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000001055,  0.000078755,  0.000107547, 567.851307617, S, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000107547,  0.000078755
2017-03-21 19:28:05.956805, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000001055,  0.000081549,  0.000107547, 566.796307617, D, 0.000100676, 532, -0.000000390, 14069, 585, 26,  0.000107547,  0.000081549
2017-03-21 19:28:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000002087,  0.000081549,  0.000082511, 566.796307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082511,  0.000081549
2017-03-21 19:28:07.257562, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000002087,  0.000086163,  0.000082511, 564.709307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082511,  0.000086163
2017-03-21 19:28:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000011431,  0.000086163,  0.000134323, 564.709307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000134323,  0.000086163
2017-03-21 19:28:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000011711,  0.000086163,  0.000082952, 576.140307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082952,  0.000086163
2017-03-21 19:28:09.058383, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000011711,  0.000077028,  0.000082952, 587.851307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082952,  0.000077028
2017-03-21 19:28:09.908226, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000000899,  0.000077028,  0.000108872, 587.851307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000108872,  0.000077028
2017-03-21 19:28:10.278720, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000000899,  0.000083803,  0.000108872, 586.952307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000108872,  0.000083803
2017-03-21 19:28:10.553545, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000000899,  0.000107005,  0.000108872, 586.952307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000108872,  0.000107005
2017-03-21 19:28:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000008139,  0.000107005,  0.000068195, 586.952307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000068195,  0.000107005
2017-03-21 19:28:11.368836, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000008139,  0.000100627,  0.000068195, 578.813307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000068195,  0.000100627
2017-03-21 19:28:11.709032, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000008139,  0.000114340,  0.000068195, 578.813307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000068195,  0.000114340
2017-03-21 19:28:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000010361,  0.000114340,  0.000104236, 578.813307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000104236,  0.000114340
2017-03-21 19:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000013142,  0.000114340,  0.000062487, 568.452307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000062487,  0.000114340
2017-03-21 19:28:13.045404, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000013142,  0.000096418,  0.000062487, 555.310307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000062487,  0.000096418
2017-03-21 19:28:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000019237,  0.000096418,  0.000168820, 555.310307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000168820,  0.000096418
2017-03-21 19:28:14.853950, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000019237,  0.000087646,  0.000168820, 574.547307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000168820,  0.000087646
2017-03-21 19:28:14.908407, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000030018,  0.000087646,  0.000083993, 574.547307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000083993,  0.000087646
2017-03-21 19:28:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096447, -0.000003119,  0.000087646,  0.000102664, 604.565307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000102664,  0.000087646
2017-03-21 19:28:16.634715, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000003119,  0.000117123,  0.000102664, 601.446307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000102664,  0.000117123
2017-03-21 19:28:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000007062,  0.000117123,  0.000076460, 601.446307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000076460,  0.000117123
2017-03-21 19:28:17.900779, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000007062,  0.000104403,  0.000076460, 594.384307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000076460,  0.000104403
2017-03-21 19:28:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000020930,  0.000104403,  0.000075332, 594.384307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000075332,  0.000104403
2017-03-21 19:28:17.964530, slv, 42010afffe8a0002(unknown)/1,  0.000096772, -0.000020930,  0.000110602,  0.000075332, 573.454307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000075332,  0.000110602
2017-03-21 19:28:18.766192, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000020930,  0.000076053,  0.000075332, 573.454307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000075332,  0.000076053
2017-03-21 19:28:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000015678,  0.000076053,  0.000086741, 573.454307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000086741,  0.000076053
2017-03-21 19:28:19.543327, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000015678,  0.000102237,  0.000086741, 557.776307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000086741,  0.000102237
2017-03-21 19:28:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000002749,  0.000102237,  0.000100737, 557.776307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000100737,  0.000102237
2017-03-21 19:28:20.850044, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000002749,  0.000133249,  0.000100737, 555.027307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000100737,  0.000133249
2017-03-21 19:28:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000096545,  0.000041052,  0.000133249,  0.000174312, 555.027307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000174312,  0.000133249
2017-03-21 19:28:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096545,  0.000042777,  0.000133249,  0.000104333, 596.079307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000104333,  0.000133249
2017-03-21 19:28:22.116760, slv, 42010afffe8a0002(unknown)/1,  0.000096881,  0.000042777,  0.000133949,  0.000104333, 638.856307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000104333,  0.000133949
2017-03-21 19:28:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000015568,  0.000133949,  0.000057957, 638.856307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000057957,  0.000133949
2017-03-21 19:28:23.129122, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000015568,  0.000111979,  0.000057957, 623.288307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000057957,  0.000111979
2017-03-21 19:28:23.809229, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000015568,  0.000102282,  0.000057957, 623.288307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000057957,  0.000102282
2017-03-21 19:28:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000006899,  0.000102282,  0.000121863, 623.288307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000121863,  0.000102282
2017-03-21 19:28:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000005535,  0.000102282,  0.000082681, 616.389307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082681,  0.000102282
2017-03-21 19:28:25.608774, slv, 42010afffe8a0002(unknown)/1,  0.000096560,  0.000005535,  0.000098605,  0.000082681, 621.924307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000082681,  0.000098605
2017-03-21 19:28:25.908287, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000010557,  0.000098605,  0.000089501, 621.924307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000089501,  0.000098605
2017-03-21 19:28:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000011640,  0.000098605,  0.000080338, 611.367307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000080338,  0.000098605
2017-03-21 19:28:27.516865, slv, 42010afffe8a0002(unknown)/1,  0.000096456, -0.000011640,  0.000097999,  0.000080338, 599.727307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000080338,  0.000097999
2017-03-21 19:28:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096456, -0.000007576,  0.000097999,  0.000097526, 599.727307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000097526,  0.000097999
2017-03-21 19:28:28.197229, slv, 42010afffe8a0002(unknown)/1,  0.000096449, -0.000007576,  0.000108108,  0.000097526, 592.151307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000097526,  0.000108108
2017-03-21 19:28:28.363337, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000007576,  0.000093109,  0.000097526, 592.151307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000097526,  0.000093109
2017-03-21 19:28:28.758110, slv, 42010afffe8a0002(unknown)/1,  0.000096519, -0.000007576,  0.000105285,  0.000097526, 592.151307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000097526,  0.000105285
2017-03-21 19:28:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096519, -0.000011398,  0.000105285,  0.000072652, 592.151307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000072652,  0.000105285
2017-03-21 19:28:29.204512, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000011398,  0.000109342,  0.000072652, 580.753307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000072652,  0.000109342
2017-03-21 19:28:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000012336,  0.000109342,  0.000095707, 580.753307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000095707,  0.000109342
2017-03-21 19:28:30.908281, slv, 42010afffe8a0002(unknown)/1,  0.000096514,  0.000016055,  0.000109342,  0.000129430, 568.417307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000129430,  0.000109342
2017-03-21 19:28:31.129922, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000016055,  0.000097786,  0.000129430, 584.472307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000129430,  0.000097786
2017-03-21 19:28:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096604,  0.000051037,  0.000097786,  0.000165762, 584.472307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000165762,  0.000097786
2017-03-21 19:28:32.456082, slv, 42010afffe8a0002(unknown)/1,  0.000096944,  0.000051037,  0.000080598,  0.000165762, 635.509307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000165762,  0.000080598
2017-03-21 19:28:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096944,  0.000018360,  0.000080598,  0.000064506, 635.509307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000064506,  0.000080598
2017-03-21 19:28:33.096591, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000018360,  0.000085418,  0.000064506, 653.869307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000064506,  0.000085418
2017-03-21 19:28:33.109820, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000018360,  0.000069255,  0.000064506, 653.869307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000064506,  0.000069255
2017-03-21 19:28:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096570, -0.000017553,  0.000069255,  0.000093902, 653.869307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000093902,  0.000069255
2017-03-21 19:28:34.303463, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000017553,  0.000121393,  0.000093902, 636.316307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000093902,  0.000121393
2017-03-21 19:28:34.675048, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000017553,  0.000181007,  0.000093902, 636.316307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000093902,  0.000181007
2017-03-21 19:28:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000010422,  0.000181007,  0.000078656, 636.316307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000078656,  0.000181007
2017-03-21 19:28:35.908244, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000007374,  0.000181007,  0.000100262, 625.894307617, S, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000100262,  0.000181007
2017-03-21 19:28:36.183843, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000007374,  0.000094344,  0.000100262, 618.520307617, D, 0.000098454, 1273, -0.000000442, 16650, 548, 30,  0.000100262,  0.000094344
2017-03-21 19:28:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000004109,  0.000094344,  0.000085507, 618.520307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000085507,  0.000094344
2017-03-21 19:28:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000005322,  0.000094344,  0.000098157, 614.411307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000098157,  0.000094344
2017-03-21 19:28:38.175360, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000005322,  0.000083253,  0.000098157, 609.089307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000098157,  0.000083253
2017-03-21 19:28:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000006677,  0.000083253,  0.000082748, 609.089307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000082748,  0.000083253
2017-03-21 19:28:39.847417, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000006677,  0.000123383,  0.000082748, 602.412307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000082748,  0.000123383
2017-03-21 19:28:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000005501,  0.000123383,  0.000122460, 602.412307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000122460,  0.000123383
2017-03-21 19:28:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000041098,  0.000123383,  0.000153941, 607.913307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000153941,  0.000123383
2017-03-21 19:28:41.157051, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000041098,  0.000107675,  0.000153941, 649.011307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000153941,  0.000107675
2017-03-21 19:28:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000027268,  0.000107675,  0.000095109, 649.011307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000095109,  0.000107675
2017-03-21 19:28:42.368615, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000027268,  0.000074874,  0.000095109, 676.279307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000095109,  0.000074874
2017-03-21 19:28:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000005102,  0.000074874,  0.000089674, 676.279307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000089674,  0.000074874
2017-03-21 19:28:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000002533,  0.000074874,  0.000110545, 671.177307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000110545,  0.000074874
2017-03-21 19:28:44.315363, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000002533,  0.000113638,  0.000110545, 673.710307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000110545,  0.000113638
2017-03-21 19:28:44.440204, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000002533,  0.000100044,  0.000110545, 673.710307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000110545,  0.000100044
2017-03-21 19:28:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000017276,  0.000100044,  0.000119349, 673.710307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000119349,  0.000100044
2017-03-21 19:28:45.908250, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000007465,  0.000100044,  0.000091109, 690.986307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000091109,  0.000100044
2017-03-21 19:28:45.991796, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000007465,  0.000097150,  0.000091109, 698.451307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000091109,  0.000097150
2017-03-21 19:28:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097794, -0.000023511,  0.000097150,  0.000057426, 698.451307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000057426,  0.000097150
2017-03-21 19:28:47.274781, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000023511,  0.000091359,  0.000057426, 674.940307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000057426,  0.000091359
2017-03-21 19:28:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000024196,  0.000091359,  0.000089558, 674.940307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000089558,  0.000091359
2017-03-21 19:28:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000012973,  0.000091359,  0.000079661, 650.744307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000079661,  0.000091359
2017-03-21 19:28:49.208117, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000012973,  0.000151918,  0.000079661, 637.771307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000079661,  0.000151918
2017-03-21 19:28:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000008999,  0.000151918,  0.000097468, 637.771307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000097468,  0.000151918
2017-03-21 19:28:50.540263, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000008999,  0.000120014,  0.000097468, 628.772307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000097468,  0.000120014
2017-03-21 19:28:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000097774,  0.000000511,  0.000120014,  0.000098872, 628.772307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000098872,  0.000120014
2017-03-21 19:28:51.089163, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000000511,  0.000110444,  0.000098872, 629.283307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000098872,  0.000110444
2017-03-21 19:28:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000015700,  0.000110444,  0.000128216, 629.283307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000128216,  0.000110444
2017-03-21 19:28:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000029167,  0.000110444,  0.000125946, 644.983307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000125946,  0.000110444
2017-03-21 19:28:53.086043, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000029167,  0.000086655,  0.000125946, 674.150307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000125946,  0.000086655
2017-03-21 19:28:53.219753, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000029167,  0.000089582,  0.000125946, 674.150307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000125946,  0.000089582
2017-03-21 19:28:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098172,  0.000010663,  0.000089582,  0.000091465, 674.150307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000091465,  0.000089582
2017-03-21 19:28:54.545656, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000010663,  0.000095635,  0.000091465, 684.813307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000091465,  0.000095635
2017-03-21 19:28:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000017562,  0.000095635,  0.000069793, 684.813307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000069793,  0.000095635
2017-03-21 19:28:55.849020, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000017562,  0.000122516,  0.000069793, 667.251307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000069793,  0.000122516
2017-03-21 19:28:55.908396, slv, 42010afffe8a0002(unknown)/1,  0.000098159, -0.000013407,  0.000122516,  0.000099764, 667.251307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000099764,  0.000122516
2017-03-21 19:28:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098159,  0.000002901,  0.000122516,  0.000102358, 653.844307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000102358,  0.000122516
2017-03-21 19:28:57.249363, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000002901,  0.000129137,  0.000102358, 656.745307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000102358,  0.000129137
2017-03-21 19:28:57.587451, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000002901,  0.000082161,  0.000102358, 656.745307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000102358,  0.000082161
2017-03-21 19:28:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000002048,  0.000082161,  0.000090075, 656.745307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000090075,  0.000082161
2017-03-21 19:28:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000015428,  0.000082161,  0.000075808, 654.697307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000075808,  0.000082161
2017-03-21 19:28:59.570814, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000015428,  0.000087134,  0.000075808, 639.269307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000075808,  0.000087134
2017-03-21 19:28:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000017476,  0.000087134,  0.000085799, 639.269307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000085799,  0.000087134
2017-03-21 19:29:00.770584, slv, 42010afffe8a0002(unknown)/1,  0.000098039, -0.000017476,  0.000105291,  0.000085799, 621.793307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000085799,  0.000105291
2017-03-21 19:29:00.908726, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000158163,  0.000105291,  0.000426755, 621.793307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000426755,  0.000105291
2017-03-21 19:29:01.016708, slv, 42010afffe8a0002(unknown)/1,  0.000099298,  0.000158163,  0.000096661,  0.000426755, 779.956307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000426755,  0.000096661
2017-03-21 19:29:01.680359, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000158163,  0.000136761,  0.000426755, 779.956307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000426755,  0.000136761
2017-03-21 19:29:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000156395,  0.000136761,  0.000086066, 779.956307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000086066,  0.000136761
2017-03-21 19:29:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000038943,  0.000136761,  0.000040031, 936.351307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000040031,  0.000136761
2017-03-21 19:29:03.045862, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000038943,  0.000101173,  0.000040031, 897.408307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000040031,  0.000101173
2017-03-21 19:29:03.686713, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000038943,  0.000119507,  0.000040031, 897.408307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000040031,  0.000119507
2017-03-21 19:29:03.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000049187,  0.000119507,  0.000066300, 897.408307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000066300,  0.000119507
2017-03-21 19:29:04.796628, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000049187,  0.000169809,  0.000066300, 848.221307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000066300,  0.000169809
2017-03-21 19:29:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000041496,  0.000169809,  0.000056077, 848.221307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000056077,  0.000169809
2017-03-21 19:29:05.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000022932,  0.000169809,  0.000103369, 806.725307617, S, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000103369,  0.000169809
2017-03-21 19:29:06.087430, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000022932,  0.000134053,  0.000103369, 783.793307617, D, 0.000096659, 208, 0.000001724, 19159, 596, 27,  0.000103369,  0.000134053
2017-03-21 19:29:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000013843,  0.000134053,  0.000074501, 783.793307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000074501,  0.000134053
2017-03-21 19:29:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000013907,  0.000134053,  0.000103488, 769.950307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000103488,  0.000134053
2017-03-21 19:29:08.054310, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000013907,  0.000117628,  0.000103488, 756.043307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000103488,  0.000117628
2017-03-21 19:29:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000023156,  0.000117628,  0.000056186, 756.043307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000056186,  0.000117628
2017-03-21 19:29:09.804485, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000023156,  0.000090124,  0.000056186, 732.887307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000056186,  0.000090124
2017-03-21 19:29:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000029723,  0.000090124,  0.000090361, 732.887307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000090361,  0.000090124
2017-03-21 19:29:10.908154, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000031208,  0.000090124,  0.000053040, 703.164307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000053040,  0.000090124
2017-03-21 19:29:11.108598, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000031208,  0.000106873,  0.000053040, 671.956307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000053040,  0.000106873
2017-03-21 19:29:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000033557,  0.000106873,  0.000085251, 671.956307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000085251,  0.000106873
2017-03-21 19:29:12.268932, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000033557,  0.000106158,  0.000085251, 638.399307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000085251,  0.000106158
2017-03-21 19:29:12.390488, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000033557,  0.000135340,  0.000085251, 638.399307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000085251,  0.000135340
2017-03-21 19:29:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000031298,  0.000135340,  0.000056928, 638.399307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000056928,  0.000135340
2017-03-21 19:29:13.203236, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000031298,  0.000081252,  0.000056928, 607.101307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000056928,  0.000081252
2017-03-21 19:29:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000023602,  0.000081252,  0.000100228, 607.101307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100228,  0.000081252
2017-03-21 19:29:14.354859, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000023602,  0.000102587,  0.000100228, 583.499307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100228,  0.000102587
2017-03-21 19:29:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000014584,  0.000102587,  0.000074505, 583.499307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000074505,  0.000102587
2017-03-21 19:29:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000014538,  0.000102587,  0.000100057, 568.915307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100057,  0.000102587
2017-03-21 19:29:16.148360, slv, 42010afffe8a0002(unknown)/1,  0.000101743, -0.000014538,  0.000084843,  0.000100057, 554.377307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100057,  0.000084843
2017-03-21 19:29:16.270671, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000014538,  0.000075620,  0.000100057, 554.377307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100057,  0.000075620
2017-03-21 19:29:16.633832, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000014538,  0.000106588,  0.000100057, 554.377307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100057,  0.000106588
2017-03-21 19:29:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000000874,  0.000106588,  0.000101484, 554.377307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000101484,  0.000106588
2017-03-21 19:29:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000001526,  0.000106588,  0.000104508, 553.503307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000104508,  0.000106588
2017-03-21 19:29:18.373816, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000001526,  0.000108326,  0.000104508, 555.029307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000104508,  0.000108326
2017-03-21 19:29:18.620859, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000001526,  0.000101446,  0.000104508, 555.029307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000104508,  0.000101446
2017-03-21 19:29:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000018746,  0.000101446,  0.000061042, 555.029307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000061042,  0.000101446
2017-03-21 19:29:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000007917,  0.000101446,  0.000126268, 536.283307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000126268,  0.000101446
2017-03-21 19:29:20.535377, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000007917,  0.000078686,  0.000126268, 528.366307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000126268,  0.000078686
2017-03-21 19:29:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000001180,  0.000078686,  0.000074533, 528.366307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000074533,  0.000078686
2017-03-21 19:29:21.558282, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000001180,  0.000057270,  0.000074533, 527.186307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000074533,  0.000057270
2017-03-21 19:29:21.738472, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000001180,  0.000090133,  0.000074533, 527.186307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000074533,  0.000090133
2017-03-21 19:29:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000000384,  0.000090133,  0.000128717, 527.186307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000128717,  0.000090133
2017-03-21 19:29:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000024067,  0.000090133,  0.000121204, 527.570307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000121204,  0.000090133
2017-03-21 19:29:22.985110, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000024067,  0.000123386,  0.000121204, 551.637307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000121204,  0.000123386
2017-03-21 19:29:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000021329,  0.000123386,  0.000123264, 551.637307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000123264,  0.000123386
2017-03-21 19:29:24.556723, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000021329,  0.000111186,  0.000123264, 572.966307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000123264,  0.000111186
2017-03-21 19:29:24.733527, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000021329,  0.000095075,  0.000123264, 572.966307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000123264,  0.000095075
2017-03-21 19:29:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000002883,  0.000095075,  0.000073281, 572.966307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000073281,  0.000095075
2017-03-21 19:29:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000006339,  0.000095075,  0.000116832, 570.083307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000116832,  0.000095075
2017-03-21 19:29:26.113622, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000006339,  0.000096043,  0.000116832, 563.744307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000116832,  0.000096043
2017-03-21 19:29:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000000209,  0.000096043,  0.000085642, 563.744307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000085642,  0.000096043
2017-03-21 19:29:27.011058, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000000209,  0.000092673,  0.000085642, 563.535307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000085642,  0.000092673
2017-03-21 19:29:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000009646,  0.000092673,  0.000098000, 563.535307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000098000,  0.000092673
2017-03-21 19:29:28.491084, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000009646,  0.000082568,  0.000098000, 553.889307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000098000,  0.000082568
2017-03-21 19:29:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000020922,  0.000082568,  0.000062848, 553.889307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000062848,  0.000082568
2017-03-21 19:29:29.271370, slv, 42010afffe8a0002(unknown)/1,  0.000100952, -0.000020922,  0.000084060,  0.000062848, 532.967307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000062848,  0.000084060
2017-03-21 19:29:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000016902,  0.000084060,  0.000173163, 532.967307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000173163,  0.000084060
2017-03-21 19:29:30.506830, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000016902,  0.000075841,  0.000173163, 549.869307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000173163,  0.000075841
2017-03-21 19:29:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000032685,  0.000075841,  0.000094081, 549.869307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000094081,  0.000075841
2017-03-21 19:29:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000003630,  0.000075841,  0.000100500, 582.554307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100500,  0.000075841
2017-03-21 19:29:31.970024, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000003630,  0.000073269,  0.000100500, 578.924307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000100500,  0.000073269
2017-03-21 19:29:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000010681,  0.000073269,  0.000080054, 578.924307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000080054,  0.000073269
2017-03-21 19:29:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000009359,  0.000073269,  0.000140657, 568.243307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000140657,  0.000073269
2017-03-21 19:29:33.949894, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000009359,  0.000101051,  0.000140657, 577.602307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000140657,  0.000101051
2017-03-21 19:29:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000053316,  0.000101051,  0.000168013, 577.602307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000168013,  0.000101051
2017-03-21 19:29:35.431327, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000053316,  0.000085119,  0.000168013, 630.918307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000168013,  0.000085119
2017-03-21 19:29:35.558017, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000053316,  0.000087181,  0.000168013, 630.918307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000168013,  0.000087181
2017-03-21 19:29:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000031176,  0.000087181,  0.000097176, 630.918307617, S, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000097176,  0.000087181
2017-03-21 19:29:36.903362, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000031176,  0.000092463,  0.000097176, 662.094307617, D, 0.000098853, 2011, 0.000005509, 45987, 689, 86,  0.000097176,  0.000092463
2017-03-21 19:29:36.908193, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000033347,  0.000092463,  0.000039868, 662.094307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000039868,  0.000092463
2017-03-21 19:29:37.025424, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000033347,  0.000096155,  0.000039868, 628.747307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000039868,  0.000096155
2017-03-21 19:29:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000035551,  0.000096155,  0.000092594, 628.747307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000092594,  0.000096155
2017-03-21 19:29:38.261773, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000035551,  0.000087750,  0.000092594, 593.196307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000092594,  0.000087750
2017-03-21 19:29:38.897862, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000035551,  0.000078670,  0.000092594, 593.196307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000092594,  0.000078670
2017-03-21 19:29:38.907255, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000031281,  0.000078670,  0.000047526, 593.196307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000047526,  0.000078670
2017-03-21 19:29:38.986621, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000031281,  0.000076074,  0.000047526, 561.915307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000047526,  0.000076074
2017-03-21 19:29:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000014178,  0.000076074,  0.000125813, 561.915307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000125813,  0.000076074
2017-03-21 19:29:39.973085, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000014178,  0.000132728,  0.000125813, 547.737307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000125813,  0.000132728
2017-03-21 19:29:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000000359,  0.000132728,  0.000074657, 547.737307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000074657,  0.000132728
2017-03-21 19:29:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000000140,  0.000132728,  0.000126171, 547.378307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000126171,  0.000132728
2017-03-21 19:29:41.912861, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000000140,  0.000072317,  0.000126171, 547.238307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000126171,  0.000072317
2017-03-21 19:29:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000015653,  0.000072317,  0.000106459, 547.238307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000106459,  0.000072317
2017-03-21 19:29:43.161820, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000015653,  0.000119768,  0.000106459, 562.891307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000106459,  0.000119768
2017-03-21 19:29:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000001364,  0.000119768,  0.000092435, 562.891307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000092435,  0.000119768
2017-03-21 19:29:44.269593, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000001364,  0.000068216,  0.000092435, 561.527307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000092435,  0.000068216
2017-03-21 19:29:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000008507,  0.000068216,  0.000126220, 561.527307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000126220,  0.000068216
2017-03-21 19:29:45.022270, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000008507,  0.000091884,  0.000126220, 570.034307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000126220,  0.000091884
2017-03-21 19:29:45.422660, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000008507,  0.000129638,  0.000126220, 570.034307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000126220,  0.000129638
2017-03-21 19:29:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000010853,  0.000129638,  0.000097244, 570.034307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000097244,  0.000129638
2017-03-21 19:29:46.323785, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000010853,  0.000092695,  0.000097244, 580.887307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000097244,  0.000092695
2017-03-21 19:29:46.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000005022,  0.000092695,  0.000094816, 580.887307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094816,  0.000092695
2017-03-21 19:29:47.198669, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000005022,  0.000118425,  0.000094816, 575.865307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094816,  0.000118425
2017-03-21 19:29:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000004301,  0.000118425,  0.000098845, 575.865307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000098845,  0.000118425
2017-03-21 19:29:47.961933, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000004301,  0.000098777,  0.000098845, 571.564307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000098845,  0.000098777
2017-03-21 19:29:48.602994, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000004301,  0.000118257,  0.000098845, 571.564307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000098845,  0.000118257
2017-03-21 19:29:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000014905,  0.000118257,  0.000073667, 571.564307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000073667,  0.000118257
2017-03-21 19:29:49.724754, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000014905,  0.000095010,  0.000073667, 556.659307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000073667,  0.000095010
2017-03-21 19:29:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000017153,  0.000095010,  0.000094340, 556.659307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094340,  0.000095010
2017-03-21 19:29:50.402398, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000017153,  0.000080955,  0.000094340, 539.506307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094340,  0.000080955
2017-03-21 19:29:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000009414,  0.000080955,  0.000088835, 539.506307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000088835,  0.000080955
2017-03-21 19:29:51.908330, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000001198,  0.000080955,  0.000115329, 530.092307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000115329,  0.000080955
2017-03-21 19:29:52.066164, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000001198,  0.000090899,  0.000115329, 531.290307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000115329,  0.000090899
2017-03-21 19:29:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000012997,  0.000090899,  0.000060360, 531.290307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000060360,  0.000090899
2017-03-21 19:29:53.367940, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000012997,  0.000089471,  0.000060360, 518.293307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000060360,  0.000089471
2017-03-21 19:29:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000010895,  0.000089471,  0.000119263, 518.293307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000119263,  0.000089471
2017-03-21 19:29:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000006344,  0.000089471,  0.000094653, 507.398307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094653,  0.000089471
2017-03-21 19:29:55.292044, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000006344,  0.000081321,  0.000094653, 513.742307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000094653,  0.000081321
2017-03-21 19:29:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000009612,  0.000081321,  0.000125500, 513.742307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000125500,  0.000081321
2017-03-21 19:29:56.527388, slv, 42010afffe8a0002(unknown)/1,  0.000100236,  0.000009612,  0.000079438,  0.000125500, 523.354307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000125500,  0.000079438
2017-03-21 19:29:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100236,  0.000004599,  0.000079438,  0.000084249, 523.354307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000084249,  0.000079438
2017-03-21 19:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100236,  0.000000605,  0.000079438,  0.000117432, 527.953307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000117432,  0.000079438
2017-03-21 19:29:58.005861, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000000605,  0.000095206,  0.000117432, 528.558307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000117432,  0.000095206
2017-03-21 19:29:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000000568,  0.000095206,  0.000081968, 528.558307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000081968,  0.000095206
2017-03-21 19:29:59.309964, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000000568,  0.000117401,  0.000081968, 527.990307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000081968,  0.000117401
2017-03-21 19:29:59.442641, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000000568,  0.000090089,  0.000081968, 527.990307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000081968,  0.000090089
2017-03-21 19:29:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000007769,  0.000090089,  0.000103020, 527.990307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000103020,  0.000090089
2017-03-21 19:30:00.401014, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000007769,  0.000122142,  0.000103020, 520.221307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000103020,  0.000122142
2017-03-21 19:30:00.485205, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000007769,  0.000098112,  0.000103020, 520.221307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000103020,  0.000098112
2017-03-21 19:30:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000007594,  0.000098112,  0.000112706, 520.221307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000112706,  0.000098112
2017-03-21 19:30:01.853226, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000007594,  0.000079526,  0.000112706, 527.815307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000112706,  0.000079526
2017-03-21 19:30:01.908505, slv, 42010afffe8a0002(unknown)/1,  0.000100280,  0.000016615,  0.000079526,  0.000121116, 527.815307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000121116,  0.000079526
2017-03-21 19:30:02.274694, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000016615,  0.000092344,  0.000121116, 544.430307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000121116,  0.000092344
2017-03-21 19:30:02.338542, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000016615,  0.000082870,  0.000121116, 544.430307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000121116,  0.000082870
2017-03-21 19:30:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000041851,  0.000082870,  0.000163228, 544.430307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000163228,  0.000082870
2017-03-21 19:30:03.187843, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000041851,  0.000075737,  0.000163228, 586.281307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000163228,  0.000075737
2017-03-21 19:30:03.735728, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000041851,  0.000077880,  0.000163228, 586.281307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000163228,  0.000077880
2017-03-21 19:30:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000035590,  0.000077880,  0.000109143, 586.281307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000109143,  0.000077880
2017-03-21 19:30:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000005495,  0.000077880,  0.000081523, 621.871307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000081523,  0.000077880
2017-03-21 19:30:05.144918, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000005495,  0.000135808,  0.000081523, 616.376307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000081523,  0.000135808
2017-03-21 19:30:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000026309,  0.000135808,  0.000172966, 616.376307617, S, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000172966,  0.000135808
2017-03-21 19:30:06.116190, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000026309,  0.000123466,  0.000172966, 642.685307617, D, 0.000101620, 580, -0.000004057, 20999, 596, 69,  0.000172966,  0.000123466
2017-03-21 19:30:06.908280, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000024313,  0.000123466,  0.000078175, 642.685307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000078175,  0.000123466
2017-03-21 19:30:07.900209, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000024313,  0.000090240,  0.000078175, 666.998307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000078175,  0.000090240
2017-03-21 19:30:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000017407,  0.000090240,  0.000090182, 666.998307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000090182,  0.000090240
2017-03-21 19:30:07.945228, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000017407,  0.000094517,  0.000090182, 649.591307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000090182,  0.000094517
2017-03-21 19:30:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000023221,  0.000094517,  0.000066566, 649.591307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000066566,  0.000094517
2017-03-21 19:30:09.005149, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000023221,  0.000116811,  0.000066566, 626.370307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000066566,  0.000116811
2017-03-21 19:30:09.775537, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000023221,  0.000109373,  0.000066566, 626.370307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000066566,  0.000109373
2017-03-21 19:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000017467,  0.000109373,  0.000101153, 626.370307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000101153,  0.000109373
2017-03-21 19:30:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000020640,  0.000109373,  0.000059893, 608.903307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000059893,  0.000109373
2017-03-21 19:30:11.760427, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000020640,  0.000135595,  0.000059893, 588.263307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000059893,  0.000135595
2017-03-21 19:30:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000022781,  0.000135595,  0.000096741, 588.263307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000096741,  0.000135595
2017-03-21 19:30:12.068937, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000022781,  0.000088510,  0.000096741, 565.482307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000096741,  0.000088510
2017-03-21 19:30:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000024785,  0.000088510,  0.000055663, 565.482307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000055663,  0.000088510
2017-03-21 19:30:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000023008,  0.000088510,  0.000100203, 540.697307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000100203,  0.000088510
2017-03-21 19:30:13.946986, slv, 42010afffe8a0002(unknown)/1,  0.000100819, -0.000023008,  0.000086774,  0.000100203, 517.689307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000100203,  0.000086774
2017-03-21 19:30:14.684300, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000023008,  0.000087389,  0.000100203, 517.689307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000100203,  0.000087389
2017-03-21 19:30:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000021607,  0.000087389,  0.000058230, 517.689307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000058230,  0.000087389
2017-03-21 19:30:15.393214, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000021607,  0.000102660,  0.000058230, 496.082307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000058230,  0.000102660
2017-03-21 19:30:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000019364,  0.000102660,  0.000104243, 496.082307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000104243,  0.000102660
2017-03-21 19:30:16.172224, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000019364,  0.000090183,  0.000104243, 476.718307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000104243,  0.000090183
2017-03-21 19:30:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000008062,  0.000090183,  0.000080440, 476.718307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000080440,  0.000090183
2017-03-21 19:30:17.784350, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000008062,  0.000100812,  0.000080440, 468.656307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000080440,  0.000100812
2017-03-21 19:30:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000004944,  0.000100812,  0.000110197, 468.656307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000110197,  0.000100812
2017-03-21 19:30:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000002445,  0.000100812,  0.000085338, 463.712307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000085338,  0.000100812
2017-03-21 19:30:19.256413, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000002445,  0.000131301,  0.000085338, 461.267307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000085338,  0.000131301
2017-03-21 19:30:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000002279,  0.000131301,  0.000110517, 461.267307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000110517,  0.000131301
2017-03-21 19:30:20.676316, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000002279,  0.000073949,  0.000110517, 458.988307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000110517,  0.000073949
2017-03-21 19:30:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000009206,  0.000073949,  0.000108298, 458.988307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000108298,  0.000073949
2017-03-21 19:30:21.409952, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000009206,  0.000103377,  0.000108298, 468.194307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000108298,  0.000103377
2017-03-21 19:30:21.559499, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000009206,  0.000081216,  0.000108298, 468.194307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000108298,  0.000081216
2017-03-21 19:30:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000019177,  0.000081216,  0.000130445, 468.194307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000130445,  0.000081216
2017-03-21 19:30:22.643117, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000019177,  0.000111048,  0.000130445, 487.371307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000130445,  0.000111048
2017-03-21 19:30:22.678277, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000019177,  0.000083018,  0.000130445, 487.371307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000130445,  0.000083018
2017-03-21 19:30:22.751854, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000019177,  0.000085841,  0.000130445, 487.371307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000130445,  0.000085841
2017-03-21 19:30:22.908881, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000011238,  0.000085841,  0.000092839, 487.371307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000092839,  0.000085841
2017-03-21 19:30:23.070612, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000011238,  0.000109021,  0.000092839, 498.609307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000092839,  0.000109021
2017-03-21 19:30:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000019711,  0.000109021,  0.000147887, 498.609307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000147887,  0.000109021
2017-03-21 19:30:24.584131, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000019711,  0.000111241,  0.000147887, 518.320307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000147887,  0.000111241
2017-03-21 19:30:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000008543,  0.000111241,  0.000070792, 518.320307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000070792,  0.000111241
2017-03-21 19:30:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000012013,  0.000111241,  0.000107004, 526.863307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000107004,  0.000111241
2017-03-21 19:30:25.961499, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000012013,  0.000089280,  0.000107004, 514.850307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000107004,  0.000089280
2017-03-21 19:30:26.412903, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000012013,  0.000099105,  0.000107004, 514.850307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000107004,  0.000099105
2017-03-21 19:30:26.884563, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000012013,  0.000144267,  0.000107004, 514.850307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000107004,  0.000144267
2017-03-21 19:30:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000011830,  0.000144267,  0.000071560, 514.850307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000071560,  0.000144267
2017-03-21 19:30:27.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000000847,  0.000144267,  0.000132758, 503.020307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000132758,  0.000144267
2017-03-21 19:30:28.346118, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000000847,  0.000092843,  0.000132758, 503.867307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000132758,  0.000092843
2017-03-21 19:30:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000005096,  0.000092843,  0.000080338, 503.867307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000080338,  0.000092843
2017-03-21 19:30:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000001821,  0.000092843,  0.000126488, 508.963307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000126488,  0.000092843
2017-03-21 19:30:30.165262, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000001821,  0.000122203,  0.000126488, 510.784307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000126488,  0.000122203
2017-03-21 19:30:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000017380,  0.000122203,  0.000111722, 510.784307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000111722,  0.000122203
2017-03-21 19:30:31.058154, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000017380,  0.000114146,  0.000111722, 528.164307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000111722,  0.000114146
2017-03-21 19:30:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005561,  0.000114146,  0.000103377, 528.164307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000103377,  0.000114146
2017-03-21 19:30:32.583366, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000005561,  0.000085359,  0.000103377, 533.725307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000103377,  0.000085359
2017-03-21 19:30:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000001370,  0.000085359,  0.000103625, 533.725307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000103625,  0.000085359
2017-03-21 19:30:33.251733, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000001370,  0.000092614,  0.000103625, 535.095307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000103625,  0.000092614
2017-03-21 19:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000000025,  0.000092614,  0.000100519, 535.095307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000100519,  0.000092614
2017-03-21 19:30:34.692399, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000000025,  0.000092488,  0.000100519, 535.070307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000100519,  0.000092488
2017-03-21 19:30:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000012989,  0.000092488,  0.000077531, 535.070307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000077531,  0.000092488
2017-03-21 19:30:35.626644, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000012989,  0.000111997,  0.000077531, 522.081307617, D, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000077531,  0.000111997
2017-03-21 19:30:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000011457,  0.000111997,  0.000149238, 522.081307617, S, 0.000100750, 397, -0.000000647, 17818, 557, 36,  0.000149238,  0.000111997
2017-03-21 19:30:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000042241,  0.000111997,  0.000139001, 533.538307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000139001,  0.000111997
2017-03-21 19:30:37.266109, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000042241,  0.000119237,  0.000139001, 575.779307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000139001,  0.000119237
2017-03-21 19:30:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000029689,  0.000119237,  0.000124291, 575.779307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000124291,  0.000119237
2017-03-21 19:30:38.490632, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000029689,  0.000081172,  0.000124291, 605.468307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000124291,  0.000081172
2017-03-21 19:30:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000014888,  0.000081172,  0.000109772, 605.468307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109772,  0.000081172
2017-03-21 19:30:39.469724, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000014888,  0.000139094,  0.000109772, 620.356307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109772,  0.000139094
2017-03-21 19:30:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102429,  0.000020070,  0.000139094,  0.000135050, 620.356307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000135050,  0.000139094
2017-03-21 19:30:40.168858, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000020070,  0.000104348,  0.000135050, 640.426307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000135050,  0.000104348
2017-03-21 19:30:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000015891,  0.000104348,  0.000101898, 640.426307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000101898,  0.000104348
2017-03-21 19:30:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000002856,  0.000104348,  0.000109287, 656.317307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109287,  0.000104348
2017-03-21 19:30:42.163626, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000002856,  0.000096108,  0.000109287, 659.173307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109287,  0.000096108
2017-03-21 19:30:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102868,  0.000006022,  0.000096108,  0.000108363, 659.173307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000108363,  0.000096108
2017-03-21 19:30:43.127438, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000006022,  0.000186329,  0.000108363, 665.195307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000108363,  0.000186329
2017-03-21 19:30:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000005505,  0.000186329,  0.000108730, 665.195307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000108730,  0.000186329
2017-03-21 19:30:44.134974, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000005505,  0.000096575,  0.000108730, 670.700307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000108730,  0.000096575
2017-03-21 19:30:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000028562,  0.000096575,  0.000040913, 670.700307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000040913,  0.000096575
2017-03-21 19:30:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000036436,  0.000096575,  0.000093321, 642.138307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000093321,  0.000096575
2017-03-21 19:30:46.007744, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000036436,  0.000129107,  0.000093321, 605.702307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000093321,  0.000129107
2017-03-21 19:30:46.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103607, -0.000038927,  0.000129107,  0.000035985, 605.702307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000035985,  0.000129107
2017-03-21 19:30:47.708695, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000038927,  0.000149526,  0.000035985, 566.775307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000035985,  0.000149526
2017-03-21 19:30:47.907285, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000050318,  0.000149526,  0.000070568, 566.775307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000070568,  0.000149526
2017-03-21 19:30:48.908265, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000027161,  0.000149526,  0.000082273, 516.457307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000082273,  0.000149526
2017-03-21 19:30:49.425052, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000027161,  0.000076017,  0.000082273, 489.296307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000082273,  0.000076017
2017-03-21 19:30:49.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000030394,  0.000076017,  0.000063827, 489.296307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000063827,  0.000076017
2017-03-21 19:30:50.076574, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000030394,  0.000093751,  0.000063827, 458.902307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000063827,  0.000093751
2017-03-21 19:30:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000020530,  0.000093751,  0.000183467, 458.902307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000183467,  0.000093751
2017-03-21 19:30:51.389419, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000020530,  0.000111114,  0.000183467, 479.432307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000183467,  0.000111114
2017-03-21 19:30:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000040973,  0.000111114,  0.000104492, 479.432307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000104492,  0.000111114
2017-03-21 19:30:52.577694, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000040973,  0.000086744,  0.000104492, 520.405307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000104492,  0.000086744
2017-03-21 19:30:52.649051, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000040973,  0.000088835,  0.000104492, 520.405307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000104492,  0.000088835
2017-03-21 19:30:52.695320, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000040973,  0.000094183,  0.000104492, 520.405307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000104492,  0.000094183
2017-03-21 19:30:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000001411,  0.000094183,  0.000104594, 520.405307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000104594,  0.000094183
2017-03-21 19:30:53.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000002930,  0.000094183,  0.000107621, 521.816307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000107621,  0.000094183
2017-03-21 19:30:54.033045, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000002930,  0.000123243,  0.000107621, 524.746307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000107621,  0.000123243
2017-03-21 19:30:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000005232,  0.000123243,  0.000088335, 524.746307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000088335,  0.000123243
2017-03-21 19:30:55.187741, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000005232,  0.000074665,  0.000088335, 519.514307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000088335,  0.000074665
2017-03-21 19:30:55.269104, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000005232,  0.000105140,  0.000088335, 519.514307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000088335,  0.000105140
2017-03-21 19:30:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000005974,  0.000105140,  0.000105908, 519.514307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000105908,  0.000105140
2017-03-21 19:30:56.680246, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000005974,  0.000093058,  0.000105908, 513.540307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000105908,  0.000093058
2017-03-21 19:30:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000008939,  0.000093058,  0.000082033, 513.540307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000082033,  0.000093058
2017-03-21 19:30:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000007123,  0.000093058,  0.000109464, 504.601307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109464,  0.000093058
2017-03-21 19:30:58.153618, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000007123,  0.000105821,  0.000109464, 497.478307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000109464,  0.000105821
2017-03-21 19:30:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000007128,  0.000105821,  0.000082034, 497.478307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000082034,  0.000105821
2017-03-21 19:30:59.748269, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000007128,  0.000085652,  0.000082034, 490.350307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000082034,  0.000085652
2017-03-21 19:30:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000008771,  0.000085652,  0.000106078, 490.350307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000106078,  0.000085652
2017-03-21 19:31:00.536607, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000008771,  0.000104609,  0.000106078, 481.579307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000106078,  0.000104609
2017-03-21 19:31:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000003370,  0.000104609,  0.000106078, 481.579307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000106078,  0.000104609
2017-03-21 19:31:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000019586,  0.000104609,  0.000138381, 484.949307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000138381,  0.000104609
2017-03-21 19:31:02.461106, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000019586,  0.000082750,  0.000138381, 504.535307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000138381,  0.000082750
2017-03-21 19:31:02.527292, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000019586,  0.000097721,  0.000138381, 504.535307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000138381,  0.000097721
2017-03-21 19:31:02.776963, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000019586,  0.000102014,  0.000138381, 504.535307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000138381,  0.000102014
2017-03-21 19:31:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000006725,  0.000102014,  0.000080872, 504.535307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000080872,  0.000102014
2017-03-21 19:31:03.908545, slv, 42010afffe8a0002(unknown)/1,  0.000103160,  0.000000015,  0.000102014,  0.000125479, 511.260307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000125479,  0.000102014
2017-03-21 19:31:04.520498, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000000015,  0.000094825,  0.000125479, 511.275307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000125479,  0.000094825
2017-03-21 19:31:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000000234,  0.000094825,  0.000081497, 511.275307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000081497,  0.000094825
2017-03-21 19:31:05.479326, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000000234,  0.000079201,  0.000081497, 511.509307617, D, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000081497,  0.000079201
2017-03-21 19:31:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000017525,  0.000079201,  0.000090020, 511.509307617, S, 0.000101039, 656, -0.000003638, 14811, 527, 54,  0.000090020,  0.000079201
2017-03-21 19:31:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000017072,  0.000079201,  0.000082276, 493.984307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000082276,  0.000079201
2017-03-21 19:31:07.254103, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000017072,  0.000066454,  0.000082276, 476.912307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000082276,  0.000066454
2017-03-21 19:31:07.665993, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000017072,  0.000135404,  0.000082276, 476.912307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000082276,  0.000135404
2017-03-21 19:31:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000011477,  0.000135404,  0.000146541, 476.912307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000146541,  0.000135404
2017-03-21 19:31:08.065201, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000011477,  0.000075311,  0.000146541, 488.389307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000146541,  0.000075311
2017-03-21 19:31:08.774161, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000011477,  0.000088976,  0.000146541, 488.389307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000146541,  0.000088976
2017-03-21 19:31:08.825147, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000011477,  0.000063338,  0.000146541, 488.389307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000146541,  0.000063338
2017-03-21 19:31:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000019148,  0.000063338,  0.000097465, 488.389307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000097465,  0.000063338
2017-03-21 19:31:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000011882,  0.000063338,  0.000132434, 507.537307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000132434,  0.000063338
2017-03-21 19:31:10.449027, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000011882,  0.000099502,  0.000132434, 519.419307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000132434,  0.000099502
2017-03-21 19:31:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000011743,  0.000099502,  0.000097301, 519.419307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000097301,  0.000099502
2017-03-21 19:31:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103182,  0.000015241,  0.000099502,  0.000139545, 531.162307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000139545,  0.000099502
2017-03-21 19:31:12.136836, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000015241,  0.000126025,  0.000139545, 546.403307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000139545,  0.000126025
2017-03-21 19:31:12.886839, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000015241,  0.000098985,  0.000139545, 546.403307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000139545,  0.000098985
2017-03-21 19:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000013361,  0.000098985,  0.000094224, 546.403307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000094224,  0.000098985
2017-03-21 19:31:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000007516,  0.000098985,  0.000098472, 559.764307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000098472,  0.000098985
2017-03-21 19:31:14.505118, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000007516,  0.000090201,  0.000098472, 552.248307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000098472,  0.000090201
2017-03-21 19:31:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000010734,  0.000090201,  0.000087834, 552.248307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000087834,  0.000090201
2017-03-21 19:31:15.156514, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000010734,  0.000091927,  0.000087834, 541.514307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000087834,  0.000091927
2017-03-21 19:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000011467,  0.000091927,  0.000096869, 541.514307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000096869,  0.000091927
2017-03-21 19:31:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000030305,  0.000091927,  0.000049975, 530.047307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000049975,  0.000091927
2017-03-21 19:31:16.913992, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000030305,  0.000102127,  0.000049975, 499.742307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000049975,  0.000102127
2017-03-21 19:31:17.907526, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000013389,  0.000102127,  0.000130377, 499.742307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000130377,  0.000102127
2017-03-21 19:31:18.405003, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000013389,  0.000108726,  0.000130377, 486.353307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000130377,  0.000108726
2017-03-21 19:31:18.757220, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000013389,  0.000082896,  0.000130377, 486.353307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000130377,  0.000082896
2017-03-21 19:31:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000004937,  0.000082896,  0.000086368, 486.353307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000086368,  0.000082896
2017-03-21 19:31:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000025874,  0.000082896,  0.000172317, 491.290307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000172317,  0.000082896
2017-03-21 19:31:20.230981, slv, 42010afffe8a0002(unknown)/1,  0.000103711,  0.000025874,  0.000090599,  0.000172317, 517.164307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000172317,  0.000090599
2017-03-21 19:31:20.373403, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000025874,  0.000075977,  0.000172317, 517.164307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000172317,  0.000075977
2017-03-21 19:31:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000033468,  0.000075977,  0.000102175, 517.164307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000102175,  0.000075977
2017-03-21 19:31:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000000184,  0.000075977,  0.000106368, 550.632307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000106368,  0.000075977
2017-03-21 19:31:22.038282, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000000184,  0.000115384,  0.000106368, 550.816307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000106368,  0.000115384
2017-03-21 19:31:22.700112, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000000184,  0.000097885,  0.000106368, 550.816307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000106368,  0.000097885
2017-03-21 19:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000000931,  0.000097885,  0.000100189, 550.816307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000100189,  0.000097885
2017-03-21 19:31:22.913725, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000000931,  0.000111261,  0.000100189, 549.885307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000100189,  0.000111261
2017-03-21 19:31:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000002150,  0.000111261,  0.000112768, 549.885307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000112768,  0.000111261
2017-03-21 19:31:24.624568, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000002150,  0.000030238,  0.000112768, 552.035307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000112768,  0.000030238
2017-03-21 19:31:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000021010,  0.000030238,  0.000053617, 552.035307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000053617,  0.000030238
2017-03-21 19:31:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000019553,  0.000030238,  0.000115436, 531.025307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000115436,  0.000030238
2017-03-21 19:31:26.624028, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000019553,  0.000091163,  0.000115436, 511.472307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000115436,  0.000091163
2017-03-21 19:31:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000006283,  0.000091163,  0.000105029, 511.472307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000105029,  0.000091163
2017-03-21 19:31:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000012624,  0.000091163,  0.000127857, 517.755307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000127857,  0.000091163
2017-03-21 19:31:27.992278, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000012624,  0.000081421,  0.000127857, 530.379307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000127857,  0.000081421
2017-03-21 19:31:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103821,  0.000005067,  0.000081421,  0.000089917, 530.379307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000089917,  0.000081421
2017-03-21 19:31:29.784417, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000005067,  0.000120275,  0.000089917, 535.446307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000089917,  0.000120275
2017-03-21 19:31:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000006703,  0.000120275,  0.000104336, 535.446307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000104336,  0.000120275
2017-03-21 19:31:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103837,  0.000009734,  0.000120275,  0.000122808, 528.743307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000122808,  0.000120275
2017-03-21 19:31:31.194629, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000009734,  0.000090960,  0.000122808, 538.477307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000122808,  0.000090960
2017-03-21 19:31:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000027039,  0.000090960,  0.000138979, 538.477307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000138979,  0.000090960
2017-03-21 19:31:32.036158, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000027039,  0.000089401,  0.000138979, 565.516307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000138979,  0.000089401
2017-03-21 19:31:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000007797,  0.000089401,  0.000084460, 565.516307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000084460,  0.000089401
2017-03-21 19:31:33.422845, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000007797,  0.000129324,  0.000084460, 573.313307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000084460,  0.000129324
2017-03-21 19:31:33.621307, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000007797,  0.000141326,  0.000084460, 573.313307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000084460,  0.000141326
2017-03-21 19:31:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000002076,  0.000141326,  0.000127836, 573.313307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000127836,  0.000141326
2017-03-21 19:31:34.387281, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000002076,  0.000101798,  0.000127836, 575.389307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000127836,  0.000101798
2017-03-21 19:31:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000007885,  0.000101798,  0.000096424, 575.389307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000096424,  0.000101798
2017-03-21 19:31:35.839915, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000007885,  0.000114974,  0.000096424, 583.274307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000096424,  0.000114974
2017-03-21 19:31:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000000806,  0.000114974,  0.000110697, 583.274307617, S, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000110697,  0.000114974
2017-03-21 19:31:36.287910, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000000806,  0.000148389,  0.000110697, 582.468307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000110697,  0.000148389
2017-03-21 19:31:36.797184, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000000806,  0.000091689,  0.000110697, 582.468307617, D, 0.000103011, 386, -0.000001318, 22435, 548, 67,  0.000110697,  0.000091689
2017-03-21 19:31:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000009425,  0.000091689,  0.000079653, 582.468307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000079653,  0.000091689
2017-03-21 19:31:37.208543, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000009425,  0.000131189,  0.000079653, 573.043307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000079653,  0.000131189
2017-03-21 19:31:37.431288, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000009425,  0.000102209,  0.000079653, 573.043307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000079653,  0.000102209
2017-03-21 19:31:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000000800,  0.000102209,  0.000131396, 573.043307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000131396,  0.000102209
2017-03-21 19:31:38.352281, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000000800,  0.000109717,  0.000131396, 573.843307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000131396,  0.000109717
2017-03-21 19:31:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000027409,  0.000109717,  0.000132763, 573.843307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000132763,  0.000109717
2017-03-21 19:31:39.162803, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000027409,  0.000186035,  0.000132763, 601.252307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000132763,  0.000186035
2017-03-21 19:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000017877,  0.000186035,  0.000112901, 601.252307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000112901,  0.000186035
2017-03-21 19:31:40.094310, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000017877,  0.000141040,  0.000112901, 619.129307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000112901,  0.000141040
2017-03-21 19:31:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000021393,  0.000141040,  0.000140939, 619.129307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000140939,  0.000141040
2017-03-21 19:31:41.066099, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000021393,  0.000106273,  0.000140939, 640.522307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000140939,  0.000106273
2017-03-21 19:31:41.500097, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000021393,  0.000095591,  0.000140939, 640.522307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000140939,  0.000095591
2017-03-21 19:31:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000025907,  0.000095591,  0.000123057, 640.522307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000123057,  0.000095591
2017-03-21 19:31:42.119361, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000025907,  0.000113123,  0.000123057, 666.429307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000123057,  0.000113123
2017-03-21 19:31:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000003434,  0.000113123,  0.000082977, 666.429307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000082977,  0.000113123
2017-03-21 19:31:43.841103, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000003434,  0.000104893,  0.000082977, 662.995307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000082977,  0.000104893
2017-03-21 19:31:43.893428, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000003434,  0.000124520,  0.000082977, 662.995307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000082977,  0.000124520
2017-03-21 19:31:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000022914,  0.000124520,  0.000084153, 662.995307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000084153,  0.000124520
2017-03-21 19:31:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000013246,  0.000124520,  0.000102184, 640.081307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000102184,  0.000124520
2017-03-21 19:31:45.163917, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000013246,  0.000134331,  0.000102184, 626.835307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000102184,  0.000134331
2017-03-21 19:31:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000002516,  0.000134331,  0.000105684, 626.835307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000105684,  0.000134331
2017-03-21 19:31:46.643068, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000002516,  0.000095998,  0.000105684, 624.319307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000105684,  0.000095998
2017-03-21 19:31:46.907678, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000014845,  0.000095998,  0.000077647, 624.319307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000077647,  0.000095998
2017-03-21 19:31:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000018999,  0.000095998,  0.000173422, 609.474307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000173422,  0.000095998
2017-03-21 19:31:48.186231, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000018999,  0.000144129,  0.000173422, 628.473307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000173422,  0.000144129
2017-03-21 19:31:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000027953,  0.000144129,  0.000095918, 628.473307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000095918,  0.000144129
2017-03-21 19:31:49.808722, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000027953,  0.000104013,  0.000095918, 656.426307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000095918,  0.000104013
2017-03-21 19:31:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000008754,  0.000104013,  0.000135739, 656.426307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000135739,  0.000104013
2017-03-21 19:31:50.761523, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000008754,  0.000108336,  0.000135739, 665.180307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000135739,  0.000108336
2017-03-21 19:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000008603,  0.000108336,  0.000061615, 665.180307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000061615,  0.000108336
2017-03-21 19:31:51.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000030715,  0.000108336,  0.000091573, 656.577307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000091573,  0.000108336
2017-03-21 19:31:52.446911, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000030715,  0.000103983,  0.000091573, 625.862307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000091573,  0.000103983
2017-03-21 19:31:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000016216,  0.000103983,  0.000090654, 625.862307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000090654,  0.000103983
2017-03-21 19:31:53.734218, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000016216,  0.000094690,  0.000090654, 609.646307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000090654,  0.000094690
2017-03-21 19:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000002312,  0.000094690,  0.000119234, 609.646307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000119234,  0.000094690
2017-03-21 19:31:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000002571,  0.000094690,  0.000089947, 607.334307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000089947,  0.000094690
2017-03-21 19:31:55.348707, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000002571,  0.000093877,  0.000089947, 604.763307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000089947,  0.000093877
2017-03-21 19:31:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000008735,  0.000093877,  0.000106672, 604.763307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000106672,  0.000093877
2017-03-21 19:31:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000014506,  0.000093877,  0.000136197, 596.028307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000136197,  0.000093877
2017-03-21 19:31:57.247557, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000014506,  0.000095053,  0.000136197, 610.534307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000136197,  0.000095053
2017-03-21 19:31:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000010381,  0.000095053,  0.000098373, 610.534307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000098373,  0.000095053
2017-03-21 19:31:58.245638, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000010381,  0.000110470,  0.000098373, 620.915307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000098373,  0.000110470
2017-03-21 19:31:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000021787,  0.000110470,  0.000159010, 620.915307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000159010,  0.000110470
2017-03-21 19:31:59.859291, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000021787,  0.000114291,  0.000159010, 642.702307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000159010,  0.000114291
2017-03-21 19:31:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000023722,  0.000114291,  0.000102506, 642.702307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000102506,  0.000114291
2017-03-21 19:32:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000005443,  0.000114291,  0.000100892, 666.424307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000100892,  0.000114291
2017-03-21 19:32:01.126372, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000005443,  0.000134864,  0.000100892, 660.981307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000100892,  0.000134864
2017-03-21 19:32:01.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000003968,  0.000134864,  0.000105769, 660.981307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000105769,  0.000134864
2017-03-21 19:32:01.916528, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000003968,  0.000146881,  0.000105769, 657.013307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000105769,  0.000146881
2017-03-21 19:32:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000017265,  0.000146881,  0.000074840, 657.013307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000074840,  0.000146881
2017-03-21 19:32:02.940068, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000017265,  0.000115100,  0.000074840, 639.748307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000074840,  0.000115100
2017-03-21 19:32:03.048540, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000017265,  0.000175362,  0.000074840, 639.748307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000074840,  0.000175362
2017-03-21 19:32:03.224940, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000017265,  0.000098538,  0.000074840, 639.748307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000074840,  0.000098538
2017-03-21 19:32:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000020664,  0.000098538,  0.000099253, 639.748307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000099253,  0.000098538
2017-03-21 19:32:04.447096, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000020664,  0.000108526,  0.000099253, 619.084307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000099253,  0.000108526
2017-03-21 19:32:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000023522,  0.000108526,  0.000068983, 619.084307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000068983,  0.000108526
2017-03-21 19:32:05.321366, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000023522,  0.000098519,  0.000068983, 595.562307617, D, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000068983,  0.000098519
2017-03-21 19:32:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000022522,  0.000098519,  0.000100845, 595.562307617, S, 0.000103771, 562, 0.000002949, 14955, 534, 29,  0.000100845,  0.000098519
2017-03-21 19:32:06.908594, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000014149,  0.000098519,  0.000142111, 573.040307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000142111,  0.000098519
2017-03-21 19:32:06.950293, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000014149,  0.000121912,  0.000142111, 587.189307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000142111,  0.000121912
2017-03-21 19:32:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000013429,  0.000121912,  0.000099414, 587.189307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000099414,  0.000121912
2017-03-21 19:32:08.620315, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000013429,  0.000102050,  0.000099414, 600.618307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000099414,  0.000102050
2017-03-21 19:32:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000010926,  0.000102050,  0.000093551, 600.618307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000093551,  0.000102050
2017-03-21 19:32:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000006905,  0.000102050,  0.000107598, 589.692307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000107598,  0.000102050
2017-03-21 19:32:10.003844, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000006905,  0.000115132,  0.000107598, 582.787307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000107598,  0.000115132
2017-03-21 19:32:10.043855, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000006905,  0.000101239,  0.000107598, 582.787307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000107598,  0.000101239
2017-03-21 19:32:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000003753,  0.000101239,  0.000099839, 582.787307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000099839,  0.000101239
2017-03-21 19:32:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000005295,  0.000101239,  0.000104498, 579.034307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104498,  0.000101239
2017-03-21 19:32:11.936531, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000005295,  0.000132792,  0.000104498, 573.739307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104498,  0.000132792
2017-03-21 19:32:12.240874, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000005295,  0.000131616,  0.000104498, 573.739307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104498,  0.000131616
2017-03-21 19:32:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000016852,  0.000131616,  0.000076958, 573.739307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000076958,  0.000131616
2017-03-21 19:32:13.091197, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000016852,  0.000156909,  0.000076958, 556.887307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000076958,  0.000156909
2017-03-21 19:32:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000026594,  0.000156909,  0.000085400, 556.887307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000085400,  0.000156909
2017-03-21 19:32:13.915062, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000026594,  0.000083719,  0.000085400, 530.293307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000085400,  0.000083719
2017-03-21 19:32:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000018475,  0.000083719,  0.000093238, 530.293307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000093238,  0.000083719
2017-03-21 19:32:15.191193, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000018475,  0.000083123,  0.000093238, 511.818307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000093238,  0.000083123
2017-03-21 19:32:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107405,  0.000009241,  0.000083123,  0.000140388, 511.818307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000140388,  0.000083123
2017-03-21 19:32:16.475477, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000009241,  0.000117576,  0.000140388, 521.059307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000140388,  0.000117576
2017-03-21 19:32:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000011051,  0.000117576,  0.000052339, 521.059307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000052339,  0.000117576
2017-03-21 19:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000009410,  0.000117576,  0.000143688, 510.008307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000143688,  0.000117576
2017-03-21 19:32:17.918545, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000009410,  0.000154696,  0.000143688, 500.598307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000143688,  0.000154696
2017-03-21 19:32:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000033367,  0.000154696,  0.000138388, 500.598307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000138388,  0.000154696
2017-03-21 19:32:18.916151, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000033367,  0.000099414,  0.000138388, 533.965307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000138388,  0.000099414
2017-03-21 19:32:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000020662,  0.000099414,  0.000119180, 533.965307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000119180,  0.000099414
2017-03-21 19:32:20.252583, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000020662,  0.000145090,  0.000119180, 554.627307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000119180,  0.000145090
2017-03-21 19:32:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000001870,  0.000145090,  0.000094001, 554.627307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000094001,  0.000145090
2017-03-21 19:32:20.965984, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000001870,  0.000109125,  0.000094001, 552.757307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000094001,  0.000109125
2017-03-21 19:32:21.442753, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000001870,  0.000105444,  0.000094001, 552.757307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000094001,  0.000105444
2017-03-21 19:32:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000002179,  0.000105444,  0.000127550, 552.757307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000127550,  0.000105444
2017-03-21 19:32:22.322101, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000002179,  0.000090891,  0.000127550, 554.936307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000127550,  0.000090891
2017-03-21 19:32:22.658114, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002179,  0.000117150,  0.000127550, 554.936307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000127550,  0.000117150
2017-03-21 19:32:22.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000003328,  0.000117150,  0.000096350, 554.936307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000096350,  0.000117150
2017-03-21 19:32:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000000695,  0.000117150,  0.000119554, 558.264307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000119554,  0.000117150
2017-03-21 19:32:24.087430, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000000695,  0.000090908,  0.000119554, 557.569307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000119554,  0.000090908
2017-03-21 19:32:24.652017, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000000695,  0.000127498,  0.000119554, 557.569307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000119554,  0.000127498
2017-03-21 19:32:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000012019,  0.000127498,  0.000073870, 557.569307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000073870,  0.000127498
2017-03-21 19:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000016742,  0.000127498,  0.000110276, 545.550307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000110276,  0.000127498
2017-03-21 19:32:26.275094, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000016742,  0.000105562,  0.000110276, 528.808307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000110276,  0.000105562
2017-03-21 19:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000006182,  0.000105562,  0.000095098, 528.808307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000095098,  0.000105562
2017-03-21 19:32:27.318793, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000006182,  0.000094867,  0.000095098, 522.626307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000095098,  0.000094867
2017-03-21 19:32:27.782162, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000006182,  0.000123175,  0.000095098, 522.626307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000095098,  0.000123175
2017-03-21 19:32:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000006672,  0.000123175,  0.000135870, 522.626307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000135870,  0.000123175
2017-03-21 19:32:28.403165, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000006672,  0.000142783,  0.000135870, 529.298307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000135870,  0.000142783
2017-03-21 19:32:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000025091,  0.000142783,  0.000131959, 529.298307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000131959,  0.000142783
2017-03-21 19:32:29.060358, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000025091,  0.000098632,  0.000131959, 554.389307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000131959,  0.000098632
2017-03-21 19:32:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000009115,  0.000098632,  0.000104446, 554.389307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104446,  0.000098632
2017-03-21 19:32:30.790579, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000009115,  0.000120379,  0.000104446, 563.504307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104446,  0.000120379
2017-03-21 19:32:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000013900,  0.000120379,  0.000086287, 563.504307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000086287,  0.000120379
2017-03-21 19:32:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000008539,  0.000120379,  0.000149397, 549.604307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000149397,  0.000120379
2017-03-21 19:32:32.201489, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000008539,  0.000122702,  0.000149397, 558.143307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000149397,  0.000122702
2017-03-21 19:32:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000000309,  0.000122702,  0.000068823, 558.143307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000068823,  0.000122702
2017-03-21 19:32:33.882295, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000000309,  0.000118837,  0.000068823, 557.834307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000068823,  0.000118837
2017-03-21 19:32:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000023097,  0.000118837,  0.000104137, 557.834307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000104137,  0.000118837
2017-03-21 19:32:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000007428,  0.000118837,  0.000100245, 534.737307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000100245,  0.000118837
2017-03-21 19:32:35.720782, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000007428,  0.000114917,  0.000100245, 527.309307617, D, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000100245,  0.000114917
2017-03-21 19:32:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000020158,  0.000114917,  0.000159171, 527.309307617, S, 0.000106688, 927, -0.000000314, 17616, 626, 29,  0.000159171,  0.000114917
2017-03-21 19:32:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000018578,  0.000114917,  0.000096946, 547.467307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000096946,  0.000114917
2017-03-21 19:32:37.307875, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000018578,  0.000089572,  0.000096946, 566.045307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000096946,  0.000089572
2017-03-21 19:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000008298,  0.000089572,  0.000105276, 566.045307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000105276,  0.000089572
2017-03-21 19:32:38.210719, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000008298,  0.000101082,  0.000105276, 557.747307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000105276,  0.000101082
2017-03-21 19:32:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000000650,  0.000101082,  0.000111927, 557.747307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000111927,  0.000101082
2017-03-21 19:32:38.923214, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000000650,  0.000117914,  0.000111927, 557.097307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000111927,  0.000117914
2017-03-21 19:32:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000013555,  0.000117914,  0.000133511, 557.097307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000133511,  0.000117914
2017-03-21 19:32:40.139149, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000013555,  0.000119685,  0.000133511, 570.652307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000133511,  0.000119685
2017-03-21 19:32:40.711746, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000013555,  0.000147449,  0.000133511, 570.652307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000133511,  0.000147449
2017-03-21 19:32:40.807647, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000013555,  0.000088570,  0.000133511, 570.652307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000133511,  0.000088570
2017-03-21 19:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000004360,  0.000088570,  0.000094344, 570.652307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000094344,  0.000088570
2017-03-21 19:32:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000005057,  0.000088570,  0.000115488, 575.012307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000115488,  0.000088570
2017-03-21 19:32:42.063581, slv, 42010afffe8a0002(unknown)/1,  0.000110001, -0.000005057,  0.000109504,  0.000115488, 569.955307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000115488,  0.000109504
2017-03-21 19:32:42.528705, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000005057,  0.000124347,  0.000115488, 569.955307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000115488,  0.000124347
2017-03-21 19:32:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000002985,  0.000124347,  0.000110554, 569.955307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000110554,  0.000124347
2017-03-21 19:32:42.928720, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000002985,  0.000123965,  0.000110554, 572.940307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000110554,  0.000123965
2017-03-21 19:32:43.034775, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000002985,  0.000091108,  0.000110554, 572.940307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000110554,  0.000091108
2017-03-21 19:32:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000001726,  0.000091108,  0.000106304, 572.940307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000106304,  0.000091108
2017-03-21 19:32:44.323852, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001726,  0.000137811,  0.000106304, 571.214307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000106304,  0.000137811
2017-03-21 19:32:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000000651,  0.000137811,  0.000112838, 571.214307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112838,  0.000137811
2017-03-21 19:32:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000005019,  0.000137811,  0.000097587, 570.563307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000097587,  0.000137811
2017-03-21 19:32:45.999846, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000005019,  0.000087176,  0.000097587, 565.544307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000097587,  0.000087176
2017-03-21 19:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000014441,  0.000087176,  0.000093945, 565.544307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000093945,  0.000087176
2017-03-21 19:32:47.390021, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000014441,  0.000137990,  0.000093945, 551.103307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000093945,  0.000137990
2017-03-21 19:32:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000006645,  0.000137990,  0.000139618, 551.103307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000139618,  0.000137990
2017-03-21 19:32:48.122006, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000006645,  0.000115429,  0.000139618, 557.748307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000139618,  0.000115429
2017-03-21 19:32:48.795623, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000006645,  0.000084508,  0.000139618, 557.748307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000139618,  0.000084508
2017-03-21 19:32:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000004895,  0.000084508,  0.000090683, 557.748307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000090683,  0.000084508
2017-03-21 19:32:49.522019, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000004895,  0.000079181,  0.000090683, 562.643307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000090683,  0.000079181
2017-03-21 19:32:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000010647,  0.000079181,  0.000108679, 562.643307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000108679,  0.000079181
2017-03-21 19:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000018809,  0.000079181,  0.000074173, 551.996307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000074173,  0.000079181
2017-03-21 19:32:50.967314, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000018809,  0.000080056,  0.000074173, 533.187307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000074173,  0.000080056
2017-03-21 19:32:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000008275,  0.000080056,  0.000129292, 533.187307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000129292,  0.000080056
2017-03-21 19:32:52.117578, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000008275,  0.000090653,  0.000129292, 524.912307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000129292,  0.000090653
2017-03-21 19:32:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003136,  0.000090653,  0.000083740, 524.912307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000083740,  0.000090653
2017-03-21 19:32:53.723241, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000003136,  0.000102863,  0.000083740, 521.776307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000083740,  0.000102863
2017-03-21 19:32:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000000275,  0.000102863,  0.000135736, 521.776307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000135736,  0.000102863
2017-03-21 19:32:54.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000017349,  0.000102863,  0.000117767, 522.051307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000117767,  0.000102863
2017-03-21 19:32:55.504349, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000017349,  0.000135421,  0.000117767, 539.400307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000117767,  0.000135421
2017-03-21 19:32:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000005657,  0.000135421,  0.000112362, 539.400307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112362,  0.000135421
2017-03-21 19:32:56.083774, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000005657,  0.000100068,  0.000112362, 545.057307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112362,  0.000100068
2017-03-21 19:32:56.253781, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000005657,  0.000093620,  0.000112362, 545.057307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112362,  0.000093620
2017-03-21 19:32:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004003,  0.000093620,  0.000098486, 545.057307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000098486,  0.000093620
2017-03-21 19:32:57.657824, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000004003,  0.000097908,  0.000098486, 541.054307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000098486,  0.000097908
2017-03-21 19:32:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000010352,  0.000097908,  0.000099557, 541.054307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000099557,  0.000097908
2017-03-21 19:32:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000013158,  0.000097908,  0.000092737, 530.702307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000092737,  0.000097908
2017-03-21 19:32:59.280866, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000013158,  0.000097592,  0.000092737, 517.544307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000092737,  0.000097592
2017-03-21 19:32:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000001387,  0.000097592,  0.000122903, 517.544307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000122903,  0.000097592
2017-03-21 19:32:59.913905, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000001387,  0.000094808,  0.000122903, 516.157307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000122903,  0.000094808
2017-03-21 19:32:59.938809, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000001387,  0.000083193,  0.000122903, 516.157307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000122903,  0.000083193
2017-03-21 19:33:00.218889, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000001387,  0.000143779,  0.000122903, 516.157307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000122903,  0.000143779
2017-03-21 19:33:00.582038, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000001387,  0.000089399,  0.000122903, 516.157307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000122903,  0.000089399
2017-03-21 19:33:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000017892,  0.000089399,  0.000131250, 516.157307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000131250,  0.000089399
2017-03-21 19:33:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000029117,  0.000089399,  0.000145504, 534.049307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000145504,  0.000089399
2017-03-21 19:33:02.017709, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000029117,  0.000103172,  0.000145504, 563.166307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000145504,  0.000103172
2017-03-21 19:33:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000001359,  0.000103172,  0.000070391, 563.166307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000070391,  0.000103172
2017-03-21 19:33:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000009349,  0.000103172,  0.000129618, 561.807307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000129618,  0.000103172
2017-03-21 19:33:03.978333, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000009349,  0.000085108,  0.000129618, 552.458307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000129618,  0.000085108
2017-03-21 19:33:04.179899, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000009349,  0.000098112,  0.000129618, 552.458307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000129618,  0.000098112
2017-03-21 19:33:04.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000011540,  0.000098112,  0.000112290, 552.458307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112290,  0.000098112
2017-03-21 19:33:05.204845, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000011540,  0.000111387,  0.000112290, 563.998307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000112290,  0.000111387
2017-03-21 19:33:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000000721,  0.000111387,  0.000105268, 563.998307617, S, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000105268,  0.000111387
2017-03-21 19:33:06.065795, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000000721,  0.000116487,  0.000105268, 563.277307617, D, 0.000108386, 739, -0.000000852, 14666, 549, 25,  0.000105268,  0.000116487
2017-03-21 19:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000018034,  0.000116487,  0.000077744, 563.277307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000077744,  0.000116487
2017-03-21 19:33:06.979777, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000018034,  0.000136036,  0.000077744, 545.243307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000077744,  0.000136036
2017-03-21 19:33:07.218187, slv, 42010afffe8a0002(unknown)/1,  0.000109402, -0.000018034,  0.000110103,  0.000077744, 545.243307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000077744,  0.000110103
2017-03-21 19:33:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000011013,  0.000110103,  0.000163239, 545.243307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000163239,  0.000110103
2017-03-21 19:33:08.653992, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000011013,  0.000091466,  0.000163239, 556.256307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000163239,  0.000091466
2017-03-21 19:33:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000019850,  0.000091466,  0.000095285, 556.256307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000095285,  0.000091466
2017-03-21 19:33:09.663792, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000019850,  0.000133682,  0.000095285, 576.106307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000095285,  0.000133682
2017-03-21 19:33:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000009213,  0.000133682,  0.000105310, 576.106307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105310,  0.000133682
2017-03-21 19:33:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000001104,  0.000133682,  0.000116099, 566.893307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000116099,  0.000133682
2017-03-21 19:33:11.157839, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000001104,  0.000094747,  0.000116099, 567.997307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000116099,  0.000094747
2017-03-21 19:33:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000010262,  0.000094747,  0.000123633, 567.997307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000123633,  0.000094747
2017-03-21 19:33:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000009068,  0.000094747,  0.000077445, 578.259307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000077445,  0.000094747
2017-03-21 19:33:13.058671, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000009068,  0.000153169,  0.000077445, 569.191307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000077445,  0.000153169
2017-03-21 19:33:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000002883,  0.000153169,  0.000136015, 569.191307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000136015,  0.000153169
2017-03-21 19:33:14.468395, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000002883,  0.000141585,  0.000136015, 566.308307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000136015,  0.000141585
2017-03-21 19:33:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000003244,  0.000141585,  0.000089982, 566.308307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000089982,  0.000141585
2017-03-21 19:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000011492,  0.000141585,  0.000106814, 569.552307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000106814,  0.000141585
2017-03-21 19:33:16.068373, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000011492,  0.000092911,  0.000106814, 558.060307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000106814,  0.000092911
2017-03-21 19:33:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000000253,  0.000092911,  0.000113622, 558.060307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000113622,  0.000092911
2017-03-21 19:33:17.258004, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000000253,  0.000087755,  0.000113622, 558.313307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000113622,  0.000087755
2017-03-21 19:33:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000026041,  0.000087755,  0.000158387, 558.313307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000158387,  0.000087755
2017-03-21 19:33:18.343725, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000026041,  0.000111759,  0.000158387, 584.354307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000158387,  0.000111759
2017-03-21 19:33:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000027946,  0.000111759,  0.000117403, 584.354307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000117403,  0.000111759
2017-03-21 19:33:19.333842, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000027946,  0.000091996,  0.000117403, 612.300307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000117403,  0.000091996
2017-03-21 19:33:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000014940,  0.000091996,  0.000132653, 612.300307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000132653,  0.000091996
2017-03-21 19:33:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000017923,  0.000091996,  0.000123524, 627.240307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000123524,  0.000091996
2017-03-21 19:33:21.255330, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000017923,  0.000099850,  0.000123524, 645.163307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000123524,  0.000099850
2017-03-21 19:33:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000000049,  0.000099850,  0.000096873, 645.163307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000096873,  0.000099850
2017-03-21 19:33:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000002839,  0.000099850,  0.000117717, 645.212307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000117717,  0.000099850
2017-03-21 19:33:23.014442, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000002839,  0.000110335,  0.000117717, 642.373307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000117717,  0.000110335
2017-03-21 19:33:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000000183,  0.000110335,  0.000102960, 642.373307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000102960,  0.000110335
2017-03-21 19:33:24.730841, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000000183,  0.000100160,  0.000102960, 642.556307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000102960,  0.000100160
2017-03-21 19:33:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000017055,  0.000100160,  0.000083245, 642.556307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000083245,  0.000100160
2017-03-21 19:33:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005018,  0.000100160,  0.000126999, 625.501307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000126999,  0.000100160
2017-03-21 19:33:26.097492, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000005018,  0.000118051,  0.000126999, 620.483307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000126999,  0.000118051
2017-03-21 19:33:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000006990,  0.000118051,  0.000079331, 620.483307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000079331,  0.000118051
2017-03-21 19:33:27.006747, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000006990,  0.000123484,  0.000079331, 613.493307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000079331,  0.000123484
2017-03-21 19:33:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000027352,  0.000123484,  0.000086332, 613.493307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000086332,  0.000123484
2017-03-21 19:33:28.328598, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000027352,  0.000103245,  0.000086332, 586.141307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000086332,  0.000103245
2017-03-21 19:33:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000019292,  0.000103245,  0.000095291, 586.141307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000095291,  0.000103245
2017-03-21 19:33:29.476358, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000019292,  0.000083750,  0.000095291, 566.849307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000095291,  0.000083750
2017-03-21 19:33:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000010231,  0.000083750,  0.000103986, 566.849307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000103986,  0.000083750
2017-03-21 19:33:30.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000008333,  0.000083750,  0.000098808, 556.618307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000098808,  0.000083750
2017-03-21 19:33:30.964744, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000008333,  0.000092485,  0.000098808, 548.285307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000098808,  0.000092485
2017-03-21 19:33:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000007679,  0.000092485,  0.000105025, 548.285307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105025,  0.000092485
2017-03-21 19:33:32.456568, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000007679,  0.000246438,  0.000105025, 540.606307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105025,  0.000246438
2017-03-21 19:33:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000007605,  0.000246438,  0.000099097, 540.606307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000099097,  0.000246438
2017-03-21 19:33:33.007997, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000007605,  0.000107649,  0.000099097, 533.001307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000099097,  0.000107649
2017-03-21 19:33:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000007737,  0.000107649,  0.000105635, 533.001307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105635,  0.000107649
2017-03-21 19:33:34.119420, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000007737,  0.000135038,  0.000105635, 525.264307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105635,  0.000135038
2017-03-21 19:33:34.244082, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007737,  0.000080697,  0.000105635, 525.264307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105635,  0.000080697
2017-03-21 19:33:34.820472, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000007737,  0.000121707,  0.000105635, 525.264307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000105635,  0.000121707
2017-03-21 19:33:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000008961,  0.000121707,  0.000096973, 525.264307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000096973,  0.000121707
2017-03-21 19:33:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000001749,  0.000121707,  0.000119920, 516.303307617, S, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000119920,  0.000121707
2017-03-21 19:33:36.211720, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000001749,  0.000108647,  0.000119920, 514.554307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000119920,  0.000108647
2017-03-21 19:33:36.699502, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000001749,  0.000139372,  0.000119920, 514.554307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000119920,  0.000139372
2017-03-21 19:33:36.711168, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000001749,  0.000084069,  0.000119920, 514.554307617, D, 0.000109631, 435, 0.000000527, 11011, 551, 18,  0.000119920,  0.000084069
2017-03-21 19:33:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000006456,  0.000084069,  0.000113710, 514.554307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000113710,  0.000084069
2017-03-21 19:33:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000008065,  0.000084069,  0.000123464, 521.010307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000123464,  0.000084069
2017-03-21 19:33:38.062946, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000008065,  0.000102570,  0.000123464, 529.075307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000123464,  0.000102570
2017-03-21 19:33:38.752119, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000008065,  0.000082087,  0.000123464, 529.075307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000123464,  0.000082087
2017-03-21 19:33:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000008728,  0.000082087,  0.000114950, 529.075307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000114950,  0.000082087
2017-03-21 19:33:39.786432, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000008728,  0.000099852,  0.000114950, 537.803307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000114950,  0.000099852
2017-03-21 19:33:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000031221,  0.000099852,  0.000168279, 537.803307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000168279,  0.000099852
2017-03-21 19:33:40.001359, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000031221,  0.000107987,  0.000168279, 569.024307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000168279,  0.000107987
2017-03-21 19:33:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000022833,  0.000107987,  0.000098282, 569.024307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000098282,  0.000107987
2017-03-21 19:33:41.604399, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000022833,  0.000119474,  0.000098282, 591.857307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000098282,  0.000119474
2017-03-21 19:33:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000012211,  0.000119474,  0.000098587, 591.857307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000098587,  0.000119474
2017-03-21 19:33:42.877018, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000012211,  0.000117657,  0.000098587, 579.646307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000098587,  0.000117657
2017-03-21 19:33:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000008534,  0.000117657,  0.000105804, 579.646307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000105804,  0.000117657
2017-03-21 19:33:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000965,  0.000117657,  0.000113692, 571.112307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000113692,  0.000117657
2017-03-21 19:33:44.527689, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000000965,  0.000113273,  0.000113692, 570.147307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000113692,  0.000113273
2017-03-21 19:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000017319,  0.000113273,  0.000073098, 570.147307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000073098,  0.000113273
2017-03-21 19:33:45.140235, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000017319,  0.000131751,  0.000073098, 552.828307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000073098,  0.000131751
2017-03-21 19:33:45.906780, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000017319,  0.000095429,  0.000073098, 552.828307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000073098,  0.000095429
2017-03-21 19:33:45.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000029008,  0.000095429,  0.000089999, 552.828307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000089999,  0.000095429
2017-03-21 19:33:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000011084,  0.000095429,  0.000108631, 523.820307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000108631,  0.000095429
2017-03-21 19:33:47.457970, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000011084,  0.000103876,  0.000108631, 512.736307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000108631,  0.000103876
2017-03-21 19:33:47.480158, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000011084,  0.000093177,  0.000108631, 512.736307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000108631,  0.000093177
2017-03-21 19:33:47.846788, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000011084,  0.000100577,  0.000108631, 512.736307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000108631,  0.000100577
2017-03-21 19:33:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000000585,  0.000100577,  0.000112885, 512.736307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000112885,  0.000100577
2017-03-21 19:33:48.587443, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000000585,  0.000110852,  0.000112885, 513.321307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000112885,  0.000110852
2017-03-21 19:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000007934,  0.000110852,  0.000091112, 513.321307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000091112,  0.000110852
2017-03-21 19:33:49.695083, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000007934,  0.000074089,  0.000091112, 505.387307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000091112,  0.000074089
2017-03-21 19:33:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000011412,  0.000074089,  0.000105702, 505.387307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000105702,  0.000074089
2017-03-21 19:33:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000020916,  0.000074089,  0.000155571, 493.975307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000155571,  0.000074089
2017-03-21 19:33:51.051675, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000020916,  0.000097900,  0.000155571, 514.891307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000155571,  0.000097900
2017-03-21 19:33:51.713715, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000020916,  0.000100299,  0.000155571, 514.891307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000155571,  0.000100299
2017-03-21 19:33:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000033762,  0.000100299,  0.000131593, 514.891307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000131593,  0.000100299
2017-03-21 19:33:52.580395, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000033762,  0.000098458,  0.000131593, 548.653307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000131593,  0.000098458
2017-03-21 19:33:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000003774,  0.000098458,  0.000095973, 548.653307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000095973,  0.000098458
2017-03-21 19:33:53.653150, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000003774,  0.000095853,  0.000095973, 552.427307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000095973,  0.000095853
2017-03-21 19:33:53.681633, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000003774,  0.000095794,  0.000095973, 552.427307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000095973,  0.000095794
2017-03-21 19:33:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000006480,  0.000095794,  0.000110972, 552.427307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000110972,  0.000095794
2017-03-21 19:33:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000013765,  0.000095794,  0.000136171, 545.947307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000136171,  0.000095794
2017-03-21 19:33:55.457366, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000013765,  0.000099709,  0.000136171, 559.712307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000136171,  0.000099709
2017-03-21 19:33:55.851898, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000013765,  0.000101141,  0.000136171, 559.712307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000136171,  0.000101141
2017-03-21 19:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000013384,  0.000101141,  0.000110298, 559.712307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000110298,  0.000101141
2017-03-21 19:33:56.908465, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000006818,  0.000101141,  0.000123126, 573.096307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000123126,  0.000101141
2017-03-21 19:33:57.027866, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006818,  0.000093389,  0.000123126, 579.914307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000123126,  0.000093389
2017-03-21 19:33:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000003547,  0.000093389,  0.000103812, 579.914307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000103812,  0.000093389
2017-03-21 19:33:58.292078, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000003547,  0.000117679,  0.000103812, 583.461307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000103812,  0.000117679
2017-03-21 19:33:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000001693,  0.000117679,  0.000119468, 583.461307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000119468,  0.000117679
2017-03-21 19:33:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000002664,  0.000117679,  0.000105746, 585.154307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000105746,  0.000117679
2017-03-21 19:34:00.178118, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000002664,  0.000118949,  0.000105746, 587.818307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000105746,  0.000118949
2017-03-21 19:34:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000023391,  0.000118949,  0.000160947, 587.818307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000160947,  0.000118949
2017-03-21 19:34:01.905521, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000023391,  0.000104111,  0.000160947, 611.209307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000160947,  0.000104111
2017-03-21 19:34:01.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000011061,  0.000104111,  0.000081306, 611.209307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000081306,  0.000104111
2017-03-21 19:34:02.280932, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000011061,  0.000121794,  0.000081306, 622.270307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000081306,  0.000121794
2017-03-21 19:34:02.291536, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000011061,  0.000105128,  0.000081306, 622.270307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000081306,  0.000105128
2017-03-21 19:34:02.595153, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000011061,  0.000089637,  0.000081306, 622.270307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000081306,  0.000089637
2017-03-21 19:34:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000020989,  0.000089637,  0.000096622, 622.270307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000096622,  0.000089637
2017-03-21 19:34:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000008094,  0.000089637,  0.000106679, 601.281307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000106679,  0.000089637
2017-03-21 19:34:04.361755, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000008094,  0.000129366,  0.000106679, 593.187307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000106679,  0.000129366
2017-03-21 19:34:04.860040, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000008094,  0.000098054,  0.000106679, 593.187307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000106679,  0.000098054
2017-03-21 19:34:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000213,  0.000098054,  0.000112269, 593.187307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000112269,  0.000098054
2017-03-21 19:34:05.175224, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000213,  0.000098480,  0.000112269, 592.974307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000112269,  0.000098480
2017-03-21 19:34:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000003838,  0.000098480,  0.000114575, 592.974307617, S, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000114575,  0.000098480
2017-03-21 19:34:06.293328, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000003838,  0.000112534,  0.000114575, 596.812307617, D, 0.000109981, 329, -0.000001624, 13283, 579, 39,  0.000114575,  0.000112534
2017-03-21 19:34:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000001954,  0.000112534,  0.000100594, 596.812307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000100594,  0.000112534
2017-03-21 19:34:07.480639, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000001954,  0.000123784,  0.000100594, 594.858307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000100594,  0.000123784
2017-03-21 19:34:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000004827,  0.000123784,  0.000128189, 594.858307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000128189,  0.000123784
2017-03-21 19:34:08.830022, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000004827,  0.000131422,  0.000128189, 599.685307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000128189,  0.000131422
2017-03-21 19:34:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000003496,  0.000131422,  0.000084177, 599.685307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000084177,  0.000131422
2017-03-21 19:34:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000009161,  0.000131422,  0.000117036, 596.189307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000117036,  0.000131422
2017-03-21 19:34:10.162927, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000009161,  0.000106664,  0.000117036, 587.028307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000117036,  0.000106664
2017-03-21 19:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000005606,  0.000106664,  0.000113885, 587.028307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000113885,  0.000106664
2017-03-21 19:34:10.953174, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000005606,  0.000130526,  0.000113885, 592.634307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000113885,  0.000130526
2017-03-21 19:34:11.575074, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000005606,  0.000137574,  0.000113885, 592.634307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000113885,  0.000137574
2017-03-21 19:34:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000019241,  0.000137574,  0.000144807, 592.634307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000144807,  0.000137574
2017-03-21 19:34:12.558344, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000019241,  0.000150826,  0.000144807, 611.875307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000144807,  0.000150826
2017-03-21 19:34:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000014744,  0.000150826,  0.000105633, 611.875307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000105633,  0.000150826
2017-03-21 19:34:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000004692,  0.000150826,  0.000106348, 626.619307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000106348,  0.000150826
2017-03-21 19:34:13.960955, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004692,  0.000107874,  0.000106348, 621.927307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000106348,  0.000107874
2017-03-21 19:34:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000004708,  0.000107874,  0.000105863, 621.927307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000105863,  0.000107874
2017-03-21 19:34:15.349225, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000004708,  0.000100296,  0.000105863, 617.219307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000105863,  0.000100296
2017-03-21 19:34:15.883676, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000004708,  0.000097730,  0.000105863, 617.219307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000105863,  0.000097730
2017-03-21 19:34:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000007659,  0.000097730,  0.000100485, 617.219307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000100485,  0.000097730
2017-03-21 19:34:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000004545,  0.000097730,  0.000111868, 609.560307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000111868,  0.000097730
2017-03-21 19:34:17.308420, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004545,  0.000106029,  0.000111868, 605.015307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000111868,  0.000106029
2017-03-21 19:34:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000013962,  0.000106029,  0.000137416, 605.015307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000137416,  0.000106029
2017-03-21 19:34:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000002239,  0.000106029,  0.000088338, 618.977307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000088338,  0.000106029
2017-03-21 19:34:19.063103, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000002239,  0.000105783,  0.000088338, 621.216307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000088338,  0.000105783
2017-03-21 19:34:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000010531,  0.000105783,  0.000111758, 621.216307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000111758,  0.000105783
2017-03-21 19:34:20.338058, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000010531,  0.000122395,  0.000111758, 610.685307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000111758,  0.000122395
2017-03-21 19:34:20.870357, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000010531,  0.000089403,  0.000111758, 610.685307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000111758,  0.000089403
2017-03-21 19:34:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000009372,  0.000089403,  0.000090456, 610.685307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000090456,  0.000089403
2017-03-21 19:34:21.908041, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000312446,  0.000089403,  0.000755314, 601.313307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000755314,  0.000089403
2017-03-21 19:34:21.981419, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000312446,  0.000093793,  0.000755314, 913.759307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000755314,  0.000093793
2017-03-21 19:34:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000294175,  0.000093793,  0.000056292, 913.759307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000056292,  0.000093793
2017-03-21 19:34:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000056820,  0.000093793,  0.000055700, 1207.934307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000055700,  0.000093793
2017-03-21 19:34:23.918135, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000056820,  0.000156195,  0.000055700, 1151.114307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000055700,  0.000156195
2017-03-21 19:34:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000053279,  0.000156195,  0.000065756, 1151.114307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000065756,  0.000156195
2017-03-21 19:34:25.317028, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000053279,  0.000162973,  0.000065756, 1097.835307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000065756,  0.000162973
2017-03-21 19:34:25.500689, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000053279,  0.000137377,  0.000065756, 1097.835307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000065756,  0.000137377
2017-03-21 19:34:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000035439,  0.000137377,  0.000093571, 1097.835307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000093571,  0.000137377
2017-03-21 19:34:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000038086,  0.000137377,  0.000060270, 1062.396307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000060270,  0.000137377
2017-03-21 19:34:27.465948, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000038086,  0.000196472,  0.000060270, 1024.310307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000060270,  0.000196472
2017-03-21 19:34:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000057091,  0.000196472,  0.000055560, 1024.310307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000055560,  0.000196472
2017-03-21 19:34:28.640339, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000057091,  0.000151665,  0.000055560, 967.219307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000055560,  0.000151665
2017-03-21 19:34:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000057644,  0.000151665,  0.000059179, 967.219307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000059179,  0.000151665
2017-03-21 19:34:29.218356, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000057644,  0.000139109,  0.000059179, 909.575307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000059179,  0.000139109
2017-03-21 19:34:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000040444,  0.000139109,  0.000089761, 909.575307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000089761,  0.000139109
2017-03-21 19:34:30.359350, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000040444,  0.000122285,  0.000089761, 869.131307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000089761,  0.000122285
2017-03-21 19:34:30.797812, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000040444,  0.000148408,  0.000089761, 869.131307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000089761,  0.000148408
2017-03-21 19:34:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000053931,  0.000148408,  0.000031768, 869.131307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000031768,  0.000148408
2017-03-21 19:34:31.261714, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000053931,  0.000119457,  0.000031768, 815.200307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000031768,  0.000119457
2017-03-21 19:34:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000047946,  0.000119457,  0.000101240, 815.200307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000101240,  0.000119457
2017-03-21 19:34:32.130066, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000047946,  0.000147525,  0.000101240, 767.254307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000101240,  0.000147525
2017-03-21 19:34:32.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000037374,  0.000147525,  0.000052420, 767.254307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000052420,  0.000147525
2017-03-21 19:34:32.943729, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000037374,  0.000116115,  0.000052420, 729.880307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000052420,  0.000116115
2017-03-21 19:34:33.418175, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000037374,  0.000122846,  0.000052420, 729.880307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000052420,  0.000122846
2017-03-21 19:34:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000032355,  0.000122846,  0.000110464, 729.880307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000110464,  0.000122846
2017-03-21 19:34:34.589969, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000032355,  0.000170452,  0.000110464, 697.525307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000110464,  0.000170452
2017-03-21 19:34:34.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000028163,  0.000170452,  0.000060222, 697.525307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000060222,  0.000170452
2017-03-21 19:34:35.169993, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000028163,  0.000140888,  0.000060222, 669.362307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000060222,  0.000140888
2017-03-21 19:34:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000027205,  0.000140888,  0.000112497, 669.362307617, S, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000112497,  0.000140888
2017-03-21 19:34:36.142531, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000027205,  0.000111195,  0.000112497, 642.157307617, D, 0.000110076, 363, 0.000002742, 14851, 561, 34,  0.000112497,  0.000111195
2017-03-21 19:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000024184,  0.000111195,  0.000066257, 642.157307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000066257,  0.000111195
2017-03-21 19:34:37.629351, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000024184,  0.000125051,  0.000066257, 617.973307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000066257,  0.000125051
2017-03-21 19:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000029214,  0.000125051,  0.000102168, 617.973307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000102168,  0.000125051
2017-03-21 19:34:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000008571,  0.000125051,  0.000107391, 588.759307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000107391,  0.000125051
2017-03-21 19:34:39.327378, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000008571,  0.000094392,  0.000107391, 580.188307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000107391,  0.000094392
2017-03-21 19:34:39.487230, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000008571,  0.000180198,  0.000107391, 580.188307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000107391,  0.000180198
2017-03-21 19:34:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000017368,  0.000180198,  0.000153956, 580.188307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000153956,  0.000180198
2017-03-21 19:34:40.323137, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000017368,  0.000120263,  0.000153956, 597.556307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000153956,  0.000120263
2017-03-21 19:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000010073,  0.000120263,  0.000093133, 597.556307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000093133,  0.000120263
2017-03-21 19:34:41.353920, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000010073,  0.000107000,  0.000093133, 607.629307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000093133,  0.000107000
2017-03-21 19:34:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000021412,  0.000107000,  0.000091486, 607.629307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000091486,  0.000107000
2017-03-21 19:34:42.303778, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000021412,  0.000125034,  0.000091486, 586.217307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000091486,  0.000125034
2017-03-21 19:34:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000011786,  0.000125034,  0.000112312, 586.217307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000112312,  0.000125034
2017-03-21 19:34:43.761494, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000011786,  0.000114048,  0.000112312, 574.431307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000112312,  0.000114048
2017-03-21 19:34:43.775427, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000011786,  0.000093431,  0.000112312, 574.431307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000112312,  0.000093431
2017-03-21 19:34:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000001298,  0.000093431,  0.000117373, 574.431307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000117373,  0.000093431
2017-03-21 19:34:44.127921, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000001298,  0.000137791,  0.000117373, 575.729307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000117373,  0.000137791
2017-03-21 19:34:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000025255,  0.000137791,  0.000059101, 575.729307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000059101,  0.000137791
2017-03-21 19:34:44.973606, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000025255,  0.000109283,  0.000059101, 550.474307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000059101,  0.000109283
2017-03-21 19:34:45.521912, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000025255,  0.000102986,  0.000059101, 550.474307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000059101,  0.000102986
2017-03-21 19:34:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000035623,  0.000102986,  0.000096064, 550.474307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000096064,  0.000102986
2017-03-21 19:34:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000016896,  0.000102986,  0.000095956, 514.851307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000095956,  0.000102986
2017-03-21 19:34:47.298922, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000016896,  0.000094800,  0.000095956, 497.955307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000095956,  0.000094800
2017-03-21 19:34:47.899180, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000016896,  0.000073437,  0.000095956, 497.955307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000095956,  0.000073437
2017-03-21 19:34:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000019713,  0.000073437,  0.000089692, 497.955307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000089692,  0.000073437
2017-03-21 19:34:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000022460,  0.000073437,  0.000089724, 478.242307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000089724,  0.000073437
2017-03-21 19:34:49.722314, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000022460,  0.000087759,  0.000089724, 455.782307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000089724,  0.000087759
2017-03-21 19:34:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000016363,  0.000087759,  0.000101488, 455.782307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000101488,  0.000087759
2017-03-21 19:34:50.031512, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000016363,  0.000101207,  0.000101488, 439.419307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000101488,  0.000101207
2017-03-21 19:34:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000018145,  0.000101207,  0.000085501, 439.419307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000085501,  0.000101207
2017-03-21 19:34:51.743154, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000018145,  0.000552223,  0.000085501, 421.274307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000085501,  0.000552223
2017-03-21 19:34:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000000922,  0.000552223,  0.000137215, 421.274307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000137215,  0.000552223
2017-03-21 19:34:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000025141,  0.000552223,  0.000139169, 420.352307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000139169,  0.000552223
2017-03-21 19:34:53.502366, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000025141,  0.000089767,  0.000139169, 445.493307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000139169,  0.000089767
2017-03-21 19:34:53.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000018062,  0.000089767,  0.000124677, 445.493307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000124677,  0.000089767
2017-03-21 19:34:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000010716,  0.000089767,  0.000126096, 463.555307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000126096,  0.000089767
2017-03-21 19:34:55.210202, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000010716,  0.000090834,  0.000126096, 474.271307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000126096,  0.000090834
2017-03-21 19:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000006660,  0.000090834,  0.000116515, 474.271307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000116515,  0.000090834
2017-03-21 19:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003344,  0.000090834,  0.000119414, 480.931307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000119414,  0.000090834
2017-03-21 19:34:57.104982, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000003344,  0.000091335,  0.000119414, 484.275307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000119414,  0.000091335
2017-03-21 19:34:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114500,  0.000003820,  0.000091335,  0.000117346, 484.275307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000117346,  0.000091335
2017-03-21 19:34:58.829702, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000003820,  0.000099249,  0.000117346, 488.095307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000117346,  0.000099249
2017-03-21 19:34:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000004937,  0.000099249,  0.000121408, 488.095307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000121408,  0.000099249
2017-03-21 19:34:59.711742, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000004937,  0.000051754,  0.000121408, 493.032307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000121408,  0.000051754
2017-03-21 19:34:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000008393,  0.000051754,  0.000123873, 493.032307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000123873,  0.000051754
2017-03-21 19:35:00.184526, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000008393,  0.000122952,  0.000123873, 501.425307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000123873,  0.000122952
2017-03-21 19:35:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000006025,  0.000122952,  0.000092164, 501.425307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000092164,  0.000122952
2017-03-21 19:35:01.050072, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000006025,  0.000080589,  0.000092164, 495.400307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000092164,  0.000080589
2017-03-21 19:35:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000000940,  0.000080589,  0.000133759, 495.400307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000133759,  0.000080589
2017-03-21 19:35:02.370503, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000000940,  0.000096877,  0.000133759, 494.460307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000133759,  0.000096877
2017-03-21 19:35:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000000200,  0.000096877,  0.000093299, 494.460307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000093299,  0.000096877
2017-03-21 19:35:03.306926, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000000200,  0.000107955,  0.000093299, 494.260307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000093299,  0.000107955
2017-03-21 19:35:03.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000012013,  0.000107955,  0.000109841, 494.260307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000109841,  0.000107955
2017-03-21 19:35:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000005778,  0.000107955,  0.000105681, 482.247307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000105681,  0.000107955
2017-03-21 19:35:05.040684, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000005778,  0.000084785,  0.000105681, 476.469307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000105681,  0.000084785
2017-03-21 19:35:05.174620, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005778,  0.000099399,  0.000105681, 476.469307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000105681,  0.000099399
2017-03-21 19:35:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000008690,  0.000099399,  0.000138310, 476.469307617, S, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000138310,  0.000099399
2017-03-21 19:35:06.585402, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000008690,  0.000101280,  0.000138310, 485.159307617, D, 0.000112536, 2073, 0.000001512, 85406, 755, 196,  0.000138310,  0.000101280
2017-03-21 19:35:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000006497,  0.000101280,  0.000074808, 485.159307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000074808,  0.000101280
2017-03-21 19:35:07.490733, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006497,  0.000140586,  0.000074808, 478.662307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000074808,  0.000140586
2017-03-21 19:35:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000016047,  0.000140586,  0.000119191, 478.662307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119191,  0.000140586
2017-03-21 19:35:08.204600, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000016047,  0.000135099,  0.000119191, 462.615307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119191,  0.000135099
2017-03-21 19:35:08.587664, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000016047,  0.000104598,  0.000119191, 462.615307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119191,  0.000104598
2017-03-21 19:35:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000015761,  0.000104598,  0.000075560, 462.615307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000075560,  0.000104598
2017-03-21 19:35:08.979685, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000015761,  0.000095274,  0.000075560, 446.854307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000075560,  0.000095274
2017-03-21 19:35:09.391451, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000015761,  0.000099747,  0.000075560, 446.854307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000075560,  0.000099747
2017-03-21 19:35:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000014781,  0.000099747,  0.000120678, 446.854307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000120678,  0.000099747
2017-03-21 19:35:09.934234, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000014781,  0.000094719,  0.000120678, 432.073307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000120678,  0.000094719
2017-03-21 19:35:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000977,  0.000094719,  0.000102293, 432.073307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000102293,  0.000094719
2017-03-21 19:35:11.162042, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000000977,  0.000089238,  0.000102293, 431.096307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000102293,  0.000089238
2017-03-21 19:35:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000003172,  0.000089238,  0.000128577, 431.096307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128577,  0.000089238
2017-03-21 19:35:12.604471, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003172,  0.000107108,  0.000128577, 434.268307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128577,  0.000107108
2017-03-21 19:35:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000000729,  0.000107108,  0.000094242, 434.268307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000094242,  0.000107108
2017-03-21 19:35:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000002218,  0.000107108,  0.000134386, 433.539307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000134386,  0.000107108
2017-03-21 19:35:14.096951, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000002218,  0.000086989,  0.000134386, 435.757307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000134386,  0.000086989
2017-03-21 19:35:14.782343, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000002218,  0.000087578,  0.000134386, 435.757307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000134386,  0.000087578
2017-03-21 19:35:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000011431,  0.000087578,  0.000112682, 435.757307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000112682,  0.000087578
2017-03-21 19:35:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000000088,  0.000087578,  0.000111361, 447.188307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000111361,  0.000087578
2017-03-21 19:35:16.238635, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000000088,  0.000070714,  0.000111361, 447.100307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000111361,  0.000070714
2017-03-21 19:35:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000006390,  0.000070714,  0.000125465, 447.100307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000125465,  0.000070714
2017-03-21 19:35:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000015024,  0.000070714,  0.000128458, 453.490307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128458,  0.000070714
2017-03-21 19:35:18.083389, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000015024,  0.000096637,  0.000128458, 468.514307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128458,  0.000096637
2017-03-21 19:35:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000004011,  0.000096637,  0.000103280, 468.514307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103280,  0.000096637
2017-03-21 19:35:19.614360, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000004011,  0.000092445,  0.000103280, 472.525307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103280,  0.000092445
2017-03-21 19:35:19.618713, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000004011,  0.000076949,  0.000103280, 472.525307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103280,  0.000076949
2017-03-21 19:35:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000000358,  0.000076949,  0.000119181, 472.525307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119181,  0.000076949
2017-03-21 19:35:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000005295,  0.000076949,  0.000093026, 472.167307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000093026,  0.000076949
2017-03-21 19:35:21.240400, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000005295,  0.000085038,  0.000093026, 466.872307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000093026,  0.000085038
2017-03-21 19:35:21.371521, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000005295,  0.000113867,  0.000093026, 466.872307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000093026,  0.000113867
2017-03-21 19:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000012916,  0.000113867,  0.000103366, 466.872307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103366,  0.000113867
2017-03-21 19:35:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000018792,  0.000113867,  0.000080701, 453.956307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000080701,  0.000113867
2017-03-21 19:35:23.198900, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000018792,  0.000112471,  0.000080701, 435.164307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000080701,  0.000112471
2017-03-21 19:35:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000005937,  0.000112471,  0.000128907, 435.164307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128907,  0.000112471
2017-03-21 19:35:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000005601,  0.000112471,  0.000103609, 429.227307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103609,  0.000112471
2017-03-21 19:35:25.129500, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005601,  0.000077800,  0.000103609, 434.828307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000103609,  0.000077800
2017-03-21 19:35:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000003720,  0.000077800,  0.000124879, 434.828307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000124879,  0.000077800
2017-03-21 19:35:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000028131,  0.000077800,  0.000152166, 438.548307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000152166,  0.000077800
2017-03-21 19:35:26.971641, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000028131,  0.000094644,  0.000152166, 466.679307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000152166,  0.000094644
2017-03-21 19:35:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000019588,  0.000094644,  0.000107740, 466.679307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000107740,  0.000094644
2017-03-21 19:35:28.558693, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000019588,  0.000151645,  0.000107740, 486.267307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000107740,  0.000151645
2017-03-21 19:35:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000007092,  0.000151645,  0.000127375, 486.267307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000127375,  0.000151645
2017-03-21 19:35:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000017128,  0.000151645,  0.000128067, 493.359307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128067,  0.000151645
2017-03-21 19:35:30.196928, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000017128,  0.000084158,  0.000128067, 510.487307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000128067,  0.000084158
2017-03-21 19:35:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000001012,  0.000084158,  0.000095255, 510.487307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000095255,  0.000084158
2017-03-21 19:35:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000006955,  0.000084158,  0.000112247, 511.499307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000112247,  0.000084158
2017-03-21 19:35:31.933741, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000006955,  0.000091845,  0.000112247, 504.544307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000112247,  0.000091845
2017-03-21 19:35:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000003593,  0.000091845,  0.000101875, 504.544307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000101875,  0.000091845
2017-03-21 19:35:33.245336, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000003593,  0.000112131,  0.000101875, 500.951307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000101875,  0.000112131
2017-03-21 19:35:33.765610, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000003593,  0.000090634,  0.000101875, 500.951307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000101875,  0.000090634
2017-03-21 19:35:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000016970,  0.000090634,  0.000153035, 500.951307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000153035,  0.000090634
2017-03-21 19:35:33.974958, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000016970,  0.000095305,  0.000153035, 517.921307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000153035,  0.000095305
2017-03-21 19:35:34.151976, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000016970,  0.000119712,  0.000153035, 517.921307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000153035,  0.000119712
2017-03-21 19:35:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000004833,  0.000119712,  0.000058345, 517.921307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000058345,  0.000119712
2017-03-21 19:35:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000021698,  0.000119712,  0.000119613, 513.088307617, S, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119613,  0.000119712
2017-03-21 19:35:35.992411, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000021698,  0.000096695,  0.000119613, 491.390307617, D, 0.000113404, 767, -0.000005233, 15430, 509, 57,  0.000119613,  0.000096695
2017-03-21 19:35:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000000544,  0.000096695,  0.000100833, 491.390307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000100833,  0.000096695
2017-03-21 19:35:37.138090, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000544,  0.000100267,  0.000100833, 490.846307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000100833,  0.000100267
2017-03-21 19:35:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000000626,  0.000100267,  0.000119528, 490.846307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000119528,  0.000100267
2017-03-21 19:35:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000021809,  0.000100267,  0.000145603, 490.220307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000145603,  0.000100267
2017-03-21 19:35:39.048653, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000021809,  0.000085109,  0.000145603, 512.029307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000145603,  0.000085109
2017-03-21 19:35:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000020588,  0.000085109,  0.000117042, 512.029307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000117042,  0.000085109
2017-03-21 19:35:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000018070,  0.000085109,  0.000068241, 532.617307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000068241,  0.000085109
2017-03-21 19:35:41.023056, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000018070,  0.000121885,  0.000068241, 514.547307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000068241,  0.000121885
2017-03-21 19:35:41.579193, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000018070,  0.000101110,  0.000068241, 514.547307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000068241,  0.000101110
2017-03-21 19:35:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000026531,  0.000101110,  0.000099710, 514.547307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000099710,  0.000101110
2017-03-21 19:35:42.394973, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000026531,  0.000085624,  0.000099710, 488.016307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000099710,  0.000085624
2017-03-21 19:35:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000035836,  0.000085624,  0.000048883, 488.016307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000048883,  0.000085624
2017-03-21 19:35:43.083026, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000035836,  0.000100245,  0.000048883, 452.180307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000048883,  0.000100245
2017-03-21 19:35:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000053932,  0.000100245,  0.000062768, 452.180307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000062768,  0.000100245
2017-03-21 19:35:44.022167, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000053932,  0.000133519,  0.000062768, 398.248307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000062768,  0.000133519
2017-03-21 19:35:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000041458,  0.000133519,  0.000073057, 398.248307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000073057,  0.000133519
2017-03-21 19:35:45.229762, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000041458,  0.000078279,  0.000073057, 356.790307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000073057,  0.000078279
2017-03-21 19:35:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000029646,  0.000078279,  0.000085681, 356.790307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000085681,  0.000078279
2017-03-21 19:35:46.329411, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000029646,  0.000074990,  0.000085681, 327.144307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000085681,  0.000074990
2017-03-21 19:35:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000007707,  0.000074990,  0.000116106, 327.144307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000116106,  0.000074990
2017-03-21 19:35:47.811246, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000007707,  0.000080225,  0.000116106, 319.437307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000116106,  0.000080225
2017-03-21 19:35:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000011564,  0.000080225,  0.000123444, 319.437307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000123444,  0.000080225
2017-03-21 19:35:48.246620, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000011564,  0.000083388,  0.000123444, 331.001307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000123444,  0.000083388
2017-03-21 19:35:48.788529, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000011564,  0.000094541,  0.000123444, 331.001307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000123444,  0.000094541
2017-03-21 19:35:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000012812,  0.000094541,  0.000118163, 331.001307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000118163,  0.000094541
2017-03-21 19:35:49.762665, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000012812,  0.000074876,  0.000118163, 343.813307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000118163,  0.000074876
2017-03-21 19:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000011961,  0.000074876,  0.000121519, 343.813307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000121519,  0.000074876
2017-03-21 19:35:50.883208, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000011961,  0.000089958,  0.000121519, 355.774307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000121519,  0.000089958
2017-03-21 19:35:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000004652,  0.000089958,  0.000103357, 355.774307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000103357,  0.000089958
2017-03-21 19:35:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000001126,  0.000089958,  0.000114362, 360.426307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000114362,  0.000089958
2017-03-21 19:35:52.881208, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000001126,  0.000073367,  0.000114362, 361.552307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000114362,  0.000073367
2017-03-21 19:35:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000012231,  0.000073367,  0.000076519, 361.552307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000076519,  0.000073367
2017-03-21 19:35:53.700048, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012231,  0.000112439,  0.000076519, 349.321307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000076519,  0.000112439
2017-03-21 19:35:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000002499,  0.000112439,  0.000133493, 349.321307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000133493,  0.000112439
2017-03-21 19:35:54.351422, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000002499,  0.000080969,  0.000133493, 346.822307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000133493,  0.000080969
2017-03-21 19:35:54.353624, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000002499,  0.000042815,  0.000133493, 346.822307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000133493,  0.000042815
2017-03-21 19:35:54.793986, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000002499,  0.000091837,  0.000133493, 346.822307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000133493,  0.000091837
2017-03-21 19:35:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000013464,  0.000091837,  0.000107880, 346.822307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000107880,  0.000091837
2017-03-21 19:35:55.576323, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000013464,  0.000087130,  0.000107880, 360.286307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000107880,  0.000087130
2017-03-21 19:35:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000023945,  0.000087130,  0.000154067, 360.286307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000154067,  0.000087130
2017-03-21 19:35:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000040338,  0.000087130,  0.000140635, 384.231307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000140635,  0.000087130
2017-03-21 19:35:57.405990, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000040338,  0.000112265,  0.000140635, 424.569307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000140635,  0.000112265
2017-03-21 19:35:57.776611, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000040338,  0.000077074,  0.000140635, 424.569307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000140635,  0.000077074
2017-03-21 19:35:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000024720,  0.000077074,  0.000123074, 424.569307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000123074,  0.000077074
2017-03-21 19:35:58.401041, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000024720,  0.000102746,  0.000123074, 449.289307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000123074,  0.000102746
2017-03-21 19:35:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000008337,  0.000102746,  0.000108169, 449.289307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000108169,  0.000102746
2017-03-21 19:35:59.817555, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000008337,  0.000087441,  0.000108169, 457.626307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000108169,  0.000087441
2017-03-21 19:35:59.826338, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000008337,  0.000104260,  0.000108169, 457.626307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000108169,  0.000104260
2017-03-21 19:35:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000011264,  0.000104260,  0.000128872, 457.626307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000128872,  0.000104260
2017-03-21 19:36:00.187369, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000011264,  0.000095351,  0.000128872, 468.890307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000128872,  0.000095351
2017-03-21 19:36:00.908276, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000006222,  0.000095351,  0.000098002, 468.890307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000098002,  0.000095351
2017-03-21 19:36:00.915177, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000006222,  0.000077657,  0.000098002, 475.112307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000098002,  0.000077657
2017-03-21 19:36:01.444196, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000006222,  0.000111274,  0.000098002, 475.112307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000098002,  0.000111274
2017-03-21 19:36:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000002113,  0.000111274,  0.000111949, 475.112307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000111949,  0.000111274
2017-03-21 19:36:02.014403, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000002113,  0.000116818,  0.000111949, 472.999307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000111949,  0.000116818
2017-03-21 19:36:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000010167,  0.000116818,  0.000081651, 472.999307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000081651,  0.000116818
2017-03-21 19:36:02.919042, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000010167,  0.000085724,  0.000081651, 462.832307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000081651,  0.000085724
2017-03-21 19:36:03.288430, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000010167,  0.000114434,  0.000081651, 462.832307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000081651,  0.000114434
2017-03-21 19:36:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000007503,  0.000114434,  0.000116944, 462.832307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000116944,  0.000114434
2017-03-21 19:36:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000001362,  0.000114434,  0.000099007, 455.329307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000099007,  0.000114434
2017-03-21 19:36:05.004013, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000001362,  0.000088900,  0.000099007, 456.691307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000099007,  0.000088900
2017-03-21 19:36:05.819276, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000001362,  0.000089801,  0.000099007, 456.691307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000099007,  0.000089801
2017-03-21 19:36:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000002189,  0.000089801,  0.000109483, 456.691307617, S, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000109483,  0.000089801
2017-03-21 19:36:06.162807, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000002189,  0.000091585,  0.000109483, 454.502307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000109483,  0.000091585
2017-03-21 19:36:06.434455, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000002189,  0.000120896,  0.000109483, 454.502307617, D, 0.000111502, 977, 0.000000208, 12016, 466, 29,  0.000109483,  0.000120896
2017-03-21 19:36:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000006083,  0.000120896,  0.000090751, 454.502307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000090751,  0.000120896
2017-03-21 19:36:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000004079,  0.000120896,  0.000129698, 448.419307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000129698,  0.000120896
2017-03-21 19:36:08.065275, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000004079,  0.000140448,  0.000129698, 452.498307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000129698,  0.000140448
2017-03-21 19:36:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000010300,  0.000140448,  0.000103490, 452.498307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000103490,  0.000140448
2017-03-21 19:36:09.096641, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000010300,  0.000143770,  0.000103490, 462.798307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000103490,  0.000143770
2017-03-21 19:36:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000012331,  0.000143770,  0.000134415, 462.798307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000134415,  0.000143770
2017-03-21 19:36:10.307317, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000012331,  0.000094877,  0.000134415, 475.129307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000134415,  0.000094877
2017-03-21 19:36:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000021293,  0.000094877,  0.000121966, 475.129307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000121966,  0.000094877
2017-03-21 19:36:11.145574, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000021293,  0.000125861,  0.000121966, 496.422307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000121966,  0.000125861
2017-03-21 19:36:11.276515, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000021293,  0.000206271,  0.000121966, 496.422307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000121966,  0.000206271
2017-03-21 19:36:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000013091,  0.000206271,  0.000118971, 496.422307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000118971,  0.000206271
2017-03-21 19:36:11.968679, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000013091,  0.000137701,  0.000118971, 509.513307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000118971,  0.000137701
2017-03-21 19:36:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000002651,  0.000137701,  0.000091849, 509.513307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000091849,  0.000137701
2017-03-21 19:36:13.242166, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000002651,  0.000091548,  0.000091849, 506.862307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000091849,  0.000091548
2017-03-21 19:36:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000000973,  0.000091548,  0.000122953, 506.862307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000122953,  0.000091548
2017-03-21 19:36:13.914688, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000000973,  0.000081385,  0.000122953, 505.889307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000122953,  0.000081385
2017-03-21 19:36:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000006148,  0.000081385,  0.000081346, 505.889307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000081346,  0.000081385
2017-03-21 19:36:15.580956, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000006148,  0.000083470,  0.000081346, 499.741307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000081346,  0.000083470
2017-03-21 19:36:15.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000005631,  0.000083470,  0.000123560, 499.741307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000123560,  0.000083470
2017-03-21 19:36:15.974874, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000005631,  0.000106573,  0.000123560, 494.110307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000123560,  0.000106573
2017-03-21 19:36:16.645471, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000005631,  0.000119122,  0.000123560, 494.110307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000123560,  0.000119122
2017-03-21 19:36:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000025047,  0.000119122,  0.000142471, 494.110307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000142471,  0.000119122
2017-03-21 19:36:17.130357, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000025047,  0.000150139,  0.000142471, 519.157307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000142471,  0.000150139
2017-03-21 19:36:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000014956,  0.000150139,  0.000103799, 519.157307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000103799,  0.000150139
2017-03-21 19:36:18.175487, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000014956,  0.000108892,  0.000103799, 534.113307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000103799,  0.000108892
2017-03-21 19:36:18.848265, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000014956,  0.000090731,  0.000103799, 534.113307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000103799,  0.000090731
2017-03-21 19:36:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000016649,  0.000090731,  0.000079837, 534.113307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000079837,  0.000090731
2017-03-21 19:36:19.773233, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000016649,  0.000112972,  0.000079837, 517.464307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000079837,  0.000112972
2017-03-21 19:36:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000014775,  0.000112972,  0.000107536, 517.464307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000107536,  0.000112972
2017-03-21 19:36:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000018088,  0.000112972,  0.000073029, 502.689307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000073029,  0.000112972
2017-03-21 19:36:21.600646, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000018088,  0.000110575,  0.000073029, 484.601307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000073029,  0.000110575
2017-03-21 19:36:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000016651,  0.000110575,  0.000110188, 484.601307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000110188,  0.000110575
2017-03-21 19:36:22.102922, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000016651,  0.000110002,  0.000110188, 467.950307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000110188,  0.000110002
2017-03-21 19:36:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000010023,  0.000110002,  0.000126043, 467.950307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000126043,  0.000110002
2017-03-21 19:36:23.398441, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000010023,  0.000153853,  0.000126043, 477.973307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000126043,  0.000153853
2017-03-21 19:36:23.850143, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000010023,  0.000108221,  0.000126043, 477.973307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000126043,  0.000108221
2017-03-21 19:36:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000008750,  0.000108221,  0.000108110, 477.973307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000108110,  0.000108221
2017-03-21 19:36:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000006300,  0.000108221,  0.000096523, 486.723307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000096523,  0.000108221
2017-03-21 19:36:25.768860, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000006300,  0.000093771,  0.000096523, 480.423307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000096523,  0.000093771
2017-03-21 19:36:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000008227,  0.000093771,  0.000104217, 480.423307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000104217,  0.000093771
2017-03-21 19:36:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000002266,  0.000093771,  0.000108405, 472.196307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000108405,  0.000093771
2017-03-21 19:36:27.072815, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000002266,  0.000091779,  0.000108405, 469.930307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000108405,  0.000091779
2017-03-21 19:36:27.885390, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000002266,  0.000073348,  0.000108405, 469.930307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000108405,  0.000073348
2017-03-21 19:36:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000007137,  0.000073348,  0.000122652, 469.930307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000122652,  0.000073348
2017-03-21 19:36:28.531743, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000007137,  0.000101995,  0.000122652, 477.067307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000122652,  0.000101995
2017-03-21 19:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000006336,  0.000101995,  0.000080983, 477.067307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000080983,  0.000101995
2017-03-21 19:36:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000004195,  0.000101995,  0.000126831, 470.731307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000126831,  0.000101995
2017-03-21 19:36:30.364711, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000004195,  0.000132944,  0.000126831, 466.536307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000126831,  0.000132944
2017-03-21 19:36:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000020965,  0.000132944,  0.000131508, 466.536307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000131508,  0.000132944
2017-03-21 19:36:31.747337, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000020965,  0.000122620,  0.000131508, 487.501307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000131508,  0.000122620
2017-03-21 19:36:31.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000034079,  0.000122620,  0.000153576, 487.501307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000153576,  0.000122620
2017-03-21 19:36:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000074014,  0.000122620,  0.000211692, 521.580307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000211692,  0.000122620
2017-03-21 19:36:33.298281, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000074014,  0.000138798,  0.000211692, 595.594307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000211692,  0.000138798
2017-03-21 19:36:33.500263, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000074014,  0.000075523,  0.000211692, 595.594307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000211692,  0.000075523
2017-03-21 19:36:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000071304,  0.000075523,  0.000149604, 595.594307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000149604,  0.000075523
2017-03-21 19:36:34.598487, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000071304,  0.000195133,  0.000149604, 666.898307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000149604,  0.000195133
2017-03-21 19:36:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000004905,  0.000195133,  0.000081091, 666.898307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000081091,  0.000195133
2017-03-21 19:36:34.964345, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000004905,  0.000127943,  0.000081091, 671.803307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000081091,  0.000127943
2017-03-21 19:36:35.509797, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000004905,  0.000114888,  0.000081091, 671.803307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000081091,  0.000114888
2017-03-21 19:36:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000023893,  0.000114888,  0.000093033, 671.803307617, S, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000093033,  0.000114888
2017-03-21 19:36:36.879345, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000023893,  0.000101149,  0.000093033, 647.910307617, D, 0.000107834, 1335, -0.000001230, 20971, 422, 66,  0.000093033,  0.000101149
2017-03-21 19:36:36.908253, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000043082,  0.000101149,  0.000042776, 647.910307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000042776,  0.000101149
2017-03-21 19:36:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000036881,  0.000101149,  0.000105222, 604.828307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000105222,  0.000101149
2017-03-21 19:36:38.875965, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000036881,  0.000099887,  0.000105222, 567.947307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000105222,  0.000099887
2017-03-21 19:36:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000023980,  0.000099887,  0.000068405, 567.947307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000068405,  0.000099887
2017-03-21 19:36:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000022143,  0.000099887,  0.000108724, 543.967307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000108724,  0.000099887
2017-03-21 19:36:40.452735, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000022143,  0.000103816,  0.000108724, 521.824307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000108724,  0.000103816
2017-03-21 19:36:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000010678,  0.000103816,  0.000091238, 521.824307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000091238,  0.000103816
2017-03-21 19:36:41.032796, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010678,  0.000112147,  0.000091238, 511.146307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000091238,  0.000112147
2017-03-21 19:36:41.867545, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000010678,  0.000116796,  0.000091238, 511.146307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000091238,  0.000116796
2017-03-21 19:36:41.908258, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000013368,  0.000116796,  0.000103021, 511.146307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000103021,  0.000116796
2017-03-21 19:36:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000027994,  0.000116796,  0.000061761, 497.778307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000061761,  0.000116796
2017-03-21 19:36:43.575008, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000027994,  0.000084330,  0.000061761, 469.784307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000061761,  0.000084330
2017-03-21 19:36:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000028042,  0.000084330,  0.000102584, 469.784307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000102584,  0.000084330
2017-03-21 19:36:44.847243, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000028042,  0.000097315,  0.000102584, 441.742307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000102584,  0.000097315
2017-03-21 19:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000022045,  0.000097315,  0.000073047, 441.742307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000073047,  0.000097315
2017-03-21 19:36:44.955477, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000022045,  0.000276771,  0.000073047, 419.697307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000073047,  0.000276771
2017-03-21 19:36:45.335218, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000022045,  0.000070849,  0.000073047, 419.697307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000073047,  0.000070849
2017-03-21 19:36:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000015053,  0.000070849,  0.000116843, 419.697307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116843,  0.000070849
2017-03-21 19:36:46.273589, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000015053,  0.000090631,  0.000116843, 404.644307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116843,  0.000090631
2017-03-21 19:36:46.775442, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000015053,  0.000080395,  0.000116843, 404.644307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116843,  0.000080395
2017-03-21 19:36:46.908234, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000003754,  0.000080395,  0.000095798, 404.644307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000095798,  0.000080395
2017-03-21 19:36:47.825838, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000003754,  0.000084440,  0.000095798, 400.890307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000095798,  0.000084440
2017-03-21 19:36:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006623,  0.000084440,  0.000110376, 400.890307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000110376,  0.000084440
2017-03-21 19:36:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000006634,  0.000084440,  0.000095534, 394.267307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000095534,  0.000084440
2017-03-21 19:36:49.248821, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000006634,  0.000081815,  0.000095534, 387.633307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000095534,  0.000081815
2017-03-21 19:36:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000012921,  0.000081815,  0.000149170, 387.633307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000149170,  0.000081815
2017-03-21 19:36:50.795758, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000012921,  0.000092637,  0.000149170, 400.554307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000149170,  0.000092637
2017-03-21 19:36:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000004516,  0.000092637,  0.000078339, 400.554307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000078339,  0.000092637
2017-03-21 19:36:51.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000007978,  0.000092637,  0.000124112, 405.070307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000124112,  0.000092637
2017-03-21 19:36:52.518741, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000007978,  0.000082300,  0.000124112, 397.092307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000124112,  0.000082300
2017-03-21 19:36:52.866500, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007978,  0.000064156,  0.000124112, 397.092307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000124112,  0.000064156
2017-03-21 19:36:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000004246,  0.000064156,  0.000085683, 397.092307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000085683,  0.000064156
2017-03-21 19:36:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000002147,  0.000064156,  0.000128190, 392.846307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000128190,  0.000064156
2017-03-21 19:36:54.240735, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000002147,  0.000080764,  0.000128190, 390.699307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000128190,  0.000080764
2017-03-21 19:36:54.465854, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000002147,  0.000091864,  0.000128190, 390.699307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000128190,  0.000091864
2017-03-21 19:36:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000005657,  0.000091864,  0.000078484, 390.699307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000078484,  0.000091864
2017-03-21 19:36:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000008833,  0.000091864,  0.000121658, 385.042307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000121658,  0.000091864
2017-03-21 19:36:56.108878, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000008833,  0.000080321,  0.000121658, 376.209307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000121658,  0.000080321
2017-03-21 19:36:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000010331,  0.000080321,  0.000075435, 376.209307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000075435,  0.000080321
2017-03-21 19:36:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000005837,  0.000080321,  0.000130593, 365.878307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000130593,  0.000080321
2017-03-21 19:36:57.934608, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000005837,  0.000086821,  0.000130593, 360.041307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000130593,  0.000086821
2017-03-21 19:36:58.078158, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000005837,  0.000077294,  0.000130593, 360.041307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000130593,  0.000077294
2017-03-21 19:36:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000014620,  0.000077294,  0.000116248, 360.041307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116248,  0.000077294
2017-03-21 19:36:59.025246, slv, 42010afffe8a0002(unknown)/1,  0.000108716,  0.000014620,  0.000102055,  0.000116248, 374.661307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116248,  0.000102055
2017-03-21 19:36:59.663378, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000014620,  0.000071110,  0.000116248, 374.661307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000116248,  0.000071110
2017-03-21 19:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000008315,  0.000071110,  0.000117735, 374.661307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000117735,  0.000071110
2017-03-21 19:37:00.453190, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000008315,  0.000087270,  0.000117735, 382.976307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000117735,  0.000087270
2017-03-21 19:37:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000005382,  0.000087270,  0.000110071, 382.976307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000110071,  0.000087270
2017-03-21 19:37:01.233025, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000005382,  0.000086088,  0.000110071, 388.358307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000110071,  0.000086088
2017-03-21 19:37:01.253626, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000005382,  0.000075629,  0.000110071, 388.358307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000110071,  0.000075629
2017-03-21 19:37:01.594255, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000005382,  0.000089202,  0.000110071, 388.358307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000110071,  0.000089202
2017-03-21 19:37:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000022946,  0.000089202,  0.000152186, 388.358307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000152186,  0.000089202
2017-03-21 19:37:02.576035, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000022946,  0.000083942,  0.000152186, 411.304307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000152186,  0.000083942
2017-03-21 19:37:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000012161,  0.000083942,  0.000088001, 411.304307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000088001,  0.000083942
2017-03-21 19:37:03.694646, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000012161,  0.000091899,  0.000088001, 423.465307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000088001,  0.000091899
2017-03-21 19:37:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000010959,  0.000091899,  0.000149735, 423.465307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000149735,  0.000091899
2017-03-21 19:37:04.401114, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000010959,  0.000133815,  0.000149735, 434.424307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000149735,  0.000133815
2017-03-21 19:37:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000036193,  0.000133815,  0.000138534, 434.424307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000138534,  0.000133815
2017-03-21 19:37:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000020464,  0.000133815,  0.000118402, 470.617307617, S, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000118402,  0.000133815
2017-03-21 19:37:05.928188, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000020464,  0.000088273,  0.000118402, 491.081307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000118402,  0.000088273
2017-03-21 19:37:06.416204, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000020464,  0.000083035,  0.000118402, 491.081307617, D, 0.000108534, 1182, 0.000006447, 22648, 509, 59,  0.000118402,  0.000083035
2017-03-21 19:37:06.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108133,  0.000016781,  0.000083035,  0.000131298, 491.081307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000131298,  0.000083035
2017-03-21 19:37:07.119123, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000016781,  0.000120983,  0.000131298, 507.862307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000131298,  0.000120983
2017-03-21 19:37:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000018520,  0.000120983,  0.000122093, 507.862307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000122093,  0.000120983
2017-03-21 19:37:08.222953, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000018520,  0.000162133,  0.000122093, 526.382307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000122093,  0.000162133
2017-03-21 19:37:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000004248,  0.000162133,  0.000086249, 526.382307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000086249,  0.000162133
2017-03-21 19:37:09.290788, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000004248,  0.000115667,  0.000086249, 522.134307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000086249,  0.000115667
2017-03-21 19:37:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000022450,  0.000115667,  0.000086295, 522.134307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000086295,  0.000115667
2017-03-21 19:37:10.828248, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000022450,  0.000090115,  0.000086295, 499.684307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000086295,  0.000090115
2017-03-21 19:37:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000016213,  0.000090115,  0.000098701, 499.684307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000098701,  0.000090115
2017-03-21 19:37:11.639489, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000016213,  0.000115850,  0.000098701, 483.471307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000098701,  0.000115850
2017-03-21 19:37:11.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000029250,  0.000115850,  0.000176829, 483.471307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000176829,  0.000115850
2017-03-21 19:37:11.979423, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000029250,  0.000107527,  0.000176829, 512.721307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000176829,  0.000107527
2017-03-21 19:37:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000010232,  0.000107527,  0.000060750, 512.721307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000060750,  0.000107527
2017-03-21 19:37:13.624864, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000010232,  0.000103683,  0.000060750, 522.953307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000060750,  0.000103683
2017-03-21 19:37:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000005371,  0.000103683,  0.000145932, 522.953307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000145932,  0.000103683
2017-03-21 19:37:14.815847, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000005371,  0.000077293,  0.000145932, 517.582307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000145932,  0.000077293
2017-03-21 19:37:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000041096,  0.000077293,  0.000153556, 517.582307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000153556,  0.000077293
2017-03-21 19:37:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000016700,  0.000077293,  0.000096954, 558.678307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000096954,  0.000077293
2017-03-21 19:37:16.094117, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000016700,  0.000204588,  0.000096954, 575.378307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000096954,  0.000204588
2017-03-21 19:37:16.241130, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000016700,  0.000092946,  0.000096954, 575.378307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000096954,  0.000092946
2017-03-21 19:37:16.482384, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000016700,  0.000079492,  0.000096954, 575.378307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000096954,  0.000079492
2017-03-21 19:37:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000017637,  0.000079492,  0.000085179, 575.378307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000085179,  0.000079492
2017-03-21 19:37:17.183455, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000017637,  0.000138359,  0.000085179, 557.741307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000085179,  0.000138359
2017-03-21 19:37:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000010102,  0.000138359,  0.000112186, 557.741307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000112186,  0.000138359
2017-03-21 19:37:18.877435, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000010102,  0.000086753,  0.000112186, 547.639307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000112186,  0.000086753
2017-03-21 19:37:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000014989,  0.000086753,  0.000075219, 547.639307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000075219,  0.000086753
2017-03-21 19:37:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000014082,  0.000086753,  0.000113951, 532.650307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000113951,  0.000086753
2017-03-21 19:37:20.841617, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000014082,  0.000106503,  0.000113951, 518.568307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000113951,  0.000106503
2017-03-21 19:37:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000021530,  0.000106503,  0.000060262, 518.568307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000060262,  0.000106503
2017-03-21 19:37:21.890409, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000021530,  0.000150327,  0.000060262, 497.038307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000060262,  0.000150327
2017-03-21 19:37:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000028279,  0.000150327,  0.000100380, 497.038307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000100380,  0.000150327
2017-03-21 19:37:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000002101,  0.000150327,  0.000121010, 468.759307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000121010,  0.000150327
2017-03-21 19:37:22.958358, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000002101,  0.000110956,  0.000121010, 470.860307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000121010,  0.000110956
2017-03-21 19:37:23.147591, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000002101,  0.000116682,  0.000121010, 470.860307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000121010,  0.000116682
2017-03-21 19:37:23.839110, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000002101,  0.000092554,  0.000121010, 470.860307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000121010,  0.000092554
2017-03-21 19:37:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000023716,  0.000092554,  0.000143842, 470.860307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000143842,  0.000092554
2017-03-21 19:37:24.732832, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000023716,  0.000097915,  0.000143842, 494.576307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000143842,  0.000097915
2017-03-21 19:37:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000006674,  0.000097915,  0.000087236, 494.576307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000087236,  0.000097915
2017-03-21 19:37:25.065457, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000006674,  0.000086067,  0.000087236, 501.250307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000087236,  0.000086067
2017-03-21 19:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000006421,  0.000086067,  0.000117651, 501.250307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000117651,  0.000086067
2017-03-21 19:37:26.704023, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000006421,  0.000114370,  0.000117651, 494.829307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000117651,  0.000114370
2017-03-21 19:37:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000009329,  0.000114370,  0.000081222, 494.829307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000081222,  0.000114370
2017-03-21 19:37:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000006114,  0.000114370,  0.000148419, 485.500307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000148419,  0.000114370
2017-03-21 19:37:28.235722, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000006114,  0.000085477,  0.000148419, 491.614307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000148419,  0.000085477
2017-03-21 19:37:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000021817,  0.000085477,  0.000112751, 491.614307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000112751,  0.000085477
2017-03-21 19:37:29.358248, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000021817,  0.000105652,  0.000112751, 513.431307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000112751,  0.000105652
2017-03-21 19:37:29.776310, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000021817,  0.000112178,  0.000112751, 513.431307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000112751,  0.000112178
2017-03-21 19:37:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001269,  0.000112178,  0.000102463, 513.431307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000102463,  0.000112178
2017-03-21 19:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000008078,  0.000112178,  0.000099228, 512.162307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000099228,  0.000112178
2017-03-21 19:37:31.328547, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000008078,  0.000112456,  0.000099228, 504.084307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000099228,  0.000112456
2017-03-21 19:37:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002994,  0.000112456,  0.000124612, 504.084307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000124612,  0.000112456
2017-03-21 19:37:32.791339, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000002994,  0.000100242,  0.000124612, 507.078307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000124612,  0.000100242
2017-03-21 19:37:32.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000001322,  0.000100242,  0.000090603, 507.078307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000090603,  0.000100242
2017-03-21 19:37:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000026042,  0.000100242,  0.000179343, 505.756307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000179343,  0.000100242
2017-03-21 19:37:34.191167, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000026042,  0.000085162,  0.000179343, 531.798307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000179343,  0.000085162
2017-03-21 19:37:34.861854, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000026042,  0.000097333,  0.000179343, 531.798307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000179343,  0.000097333
2017-03-21 19:37:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000034226,  0.000097333,  0.000107590, 531.798307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000107590,  0.000097333
2017-03-21 19:37:35.030980, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000034226,  0.000121027,  0.000107590, 566.024307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000107590,  0.000121027
2017-03-21 19:37:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000008513,  0.000121027,  0.000094745, 566.024307617, S, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000094745,  0.000121027
2017-03-21 19:37:35.957865, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000008513,  0.000109787,  0.000094745, 557.511307617, D, 0.000109131, 889, -0.000005228, 18098, 434, 64,  0.000094745,  0.000109787
2017-03-21 19:37:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000017545,  0.000109787,  0.000089764, 557.511307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000089764,  0.000109787
2017-03-21 19:37:37.116407, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000017545,  0.000110637,  0.000089764, 539.966307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000089764,  0.000110637
2017-03-21 19:37:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013324,  0.000110637,  0.000103030, 539.966307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000103030,  0.000110637
2017-03-21 19:37:37.988256, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000013324,  0.000131453,  0.000103030, 526.642307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000103030,  0.000131453
2017-03-21 19:37:38.018851, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000013324,  0.000124581,  0.000103030, 526.642307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000103030,  0.000124581
2017-03-21 19:37:38.245230, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000013324,  0.000122330,  0.000103030, 526.642307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000103030,  0.000122330
2017-03-21 19:37:38.654363, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000013324,  0.000095184,  0.000103030, 526.642307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000103030,  0.000095184
2017-03-21 19:37:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000751,  0.000095184,  0.000114848, 526.642307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000114848,  0.000095184
2017-03-21 19:37:39.496061, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000000751,  0.000106956,  0.000114848, 525.891307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000114848,  0.000106956
2017-03-21 19:37:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000020864,  0.000106956,  0.000146258, 525.891307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000146258,  0.000106956
2017-03-21 19:37:40.062232, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000020864,  0.000111412,  0.000146258, 546.755307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000146258,  0.000111412
2017-03-21 19:37:40.116791, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000020864,  0.000122268,  0.000146258, 546.755307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000146258,  0.000122268
2017-03-21 19:37:40.149433, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000020864,  0.000211939,  0.000146258, 546.755307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000146258,  0.000211939
2017-03-21 19:37:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000001432,  0.000211939,  0.000077136, 546.755307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000077136,  0.000211939
2017-03-21 19:37:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000018204,  0.000211939,  0.000108212, 548.187307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000108212,  0.000211939
2017-03-21 19:37:41.993605, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000018204,  0.000171997,  0.000108212, 529.983307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000108212,  0.000171997
2017-03-21 19:37:42.195136, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000018204,  0.000124801,  0.000108212, 529.983307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000108212,  0.000124801
2017-03-21 19:37:42.468956, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000018204,  0.000120483,  0.000108212, 529.983307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000108212,  0.000120483
2017-03-21 19:37:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000022737,  0.000120483,  0.000069146, 529.983307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000069146,  0.000120483
2017-03-21 19:37:43.013888, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000022737,  0.000089745,  0.000069146, 507.246307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000069146,  0.000089745
2017-03-21 19:37:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000015825,  0.000089745,  0.000122877, 507.246307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000122877,  0.000089745
2017-03-21 19:37:44.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000012125,  0.000089745,  0.000124812, 491.421307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000124812,  0.000089745
2017-03-21 19:37:44.909473, slv, 42010afffe8a0002(unknown)/1,  0.000111586,  0.000012125,  0.000129124,  0.000124812, 503.546307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000124812,  0.000129124
2017-03-21 19:37:45.147145, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000012125,  0.000093616,  0.000124812, 503.546307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000124812,  0.000093616
2017-03-21 19:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000011753,  0.000093616,  0.000122102, 503.546307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000122102,  0.000093616
2017-03-21 19:37:46.740758, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000011753,  0.000088314,  0.000122102, 515.299307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000122102,  0.000088314
2017-03-21 19:37:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000016700,  0.000088314,  0.000067804, 515.299307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000067804,  0.000088314
2017-03-21 19:37:47.704283, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000016700,  0.000125571,  0.000067804, 498.599307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000067804,  0.000125571
2017-03-21 19:37:47.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000022833,  0.000125571,  0.000109599, 498.599307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000109599,  0.000125571
2017-03-21 19:37:48.131193, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000022833,  0.000116806,  0.000109599, 475.766307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000109599,  0.000116806
2017-03-21 19:37:48.416521, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000022833,  0.000160483,  0.000109599, 475.766307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000109599,  0.000160483
2017-03-21 19:37:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003794,  0.000160483,  0.000105812, 475.766307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000105812,  0.000160483
2017-03-21 19:37:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005219,  0.000160483,  0.000106846, 471.972307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000106846,  0.000160483
2017-03-21 19:37:50.273335, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000005219,  0.000109537,  0.000106846, 466.753307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000106846,  0.000109537
2017-03-21 19:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000019212,  0.000109537,  0.000077983, 466.753307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000077983,  0.000109537
2017-03-21 19:37:51.032748, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000019212,  0.000107415,  0.000077983, 447.541307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000077983,  0.000107415
2017-03-21 19:37:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000013671,  0.000107415,  0.000117911, 447.541307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000117911,  0.000107415
2017-03-21 19:37:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000002205,  0.000107415,  0.000109560, 433.870307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000109560,  0.000107415
2017-03-21 19:37:52.956084, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000002205,  0.000084814,  0.000109560, 436.075307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000109560,  0.000084814
2017-03-21 19:37:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000008839,  0.000084814,  0.000130919, 436.075307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000130919,  0.000084814
2017-03-21 19:37:54.344703, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000008839,  0.000109214,  0.000130919, 444.914307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000130919,  0.000109214
2017-03-21 19:37:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000037689,  0.000109214,  0.000166960, 444.914307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000166960,  0.000109214
2017-03-21 19:37:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000029712,  0.000109214,  0.000114925, 482.603307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000114925,  0.000109214
2017-03-21 19:37:56.226239, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000029712,  0.000085386,  0.000114925, 512.315307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000114925,  0.000085386
2017-03-21 19:37:56.567809, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000029712,  0.000092015,  0.000114925, 512.315307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000114925,  0.000092015
2017-03-21 19:37:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000008740,  0.000092015,  0.000089892, 512.315307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000089892,  0.000092015
2017-03-21 19:37:57.508500, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000008740,  0.000101210,  0.000089892, 503.575307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000089892,  0.000101210
2017-03-21 19:37:57.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000013854,  0.000101210,  0.000104350, 503.575307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000104350,  0.000101210
2017-03-21 19:37:58.852712, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000013854,  0.000090341,  0.000104350, 489.721307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000104350,  0.000090341
2017-03-21 19:37:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002744,  0.000090341,  0.000111706, 489.721307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000111706,  0.000090341
2017-03-21 19:37:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000003834,  0.000090341,  0.000117281, 486.977307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000117281,  0.000090341
2017-03-21 19:38:00.594046, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000003834,  0.000086178,  0.000117281, 490.811307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000117281,  0.000086178
2017-03-21 19:38:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000006658,  0.000086178,  0.000090546, 490.811307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000090546,  0.000086178
2017-03-21 19:38:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000019850,  0.000086178,  0.000170124, 484.153307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000170124,  0.000086178
2017-03-21 19:38:02.205374, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000019850,  0.000104561,  0.000170124, 504.003307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000170124,  0.000104561
2017-03-21 19:38:02.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000022716,  0.000104561,  0.000096419, 504.003307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000096419,  0.000104561
2017-03-21 19:38:03.718583, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000022716,  0.000098174,  0.000096419, 526.719307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000096419,  0.000098174
2017-03-21 19:38:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000006295,  0.000098174,  0.000137528, 526.719307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000137528,  0.000098174
2017-03-21 19:38:04.386752, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000006295,  0.000097472,  0.000137528, 533.014307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000137528,  0.000097472
2017-03-21 19:38:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000004901,  0.000097472,  0.000093684, 533.014307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000093684,  0.000097472
2017-03-21 19:38:05.156411, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000004901,  0.000106800,  0.000093684, 537.915307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000093684,  0.000106800
2017-03-21 19:38:05.541286, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000004901,  0.000094876,  0.000093684, 537.915307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000093684,  0.000094876
2017-03-21 19:38:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000012501,  0.000094876,  0.000102434, 537.915307617, S, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000102434,  0.000094876
2017-03-21 19:38:06.239943, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000012501,  0.000105606,  0.000102434, 525.414307617, D, 0.000108853, 350, 0.000002214, 18167, 516, 28,  0.000102434,  0.000105606
2017-03-21 19:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000002216,  0.000105606,  0.000113843, 525.414307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000113843,  0.000105606
2017-03-21 19:38:07.235850, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000002216,  0.000082318,  0.000113843, 523.198307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000113843,  0.000082318
2017-03-21 19:38:07.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000000581,  0.000082318,  0.000105383, 523.198307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000105383,  0.000082318
2017-03-21 19:38:08.029893, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000000581,  0.000148528,  0.000105383, 522.617307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000105383,  0.000148528
2017-03-21 19:38:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000011628,  0.000148528,  0.000091641, 522.617307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000091641,  0.000148528
2017-03-21 19:38:09.570092, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000011628,  0.000142905,  0.000091641, 510.989307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000091641,  0.000142905
2017-03-21 19:38:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000014747,  0.000142905,  0.000099369, 510.989307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000099369,  0.000142905
2017-03-21 19:38:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000013454,  0.000142905,  0.000094414, 496.242307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000094414,  0.000142905
2017-03-21 19:38:11.132058, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000013454,  0.000099660,  0.000094414, 482.788307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000094414,  0.000099660
2017-03-21 19:38:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000007208,  0.000099660,  0.000111813, 482.788307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000111813,  0.000099660
2017-03-21 19:38:11.980245, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000007208,  0.000083845,  0.000111813, 475.580307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000111813,  0.000083845
2017-03-21 19:38:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002096,  0.000083845,  0.000104386, 475.580307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104386,  0.000083845
2017-03-21 19:38:13.553068, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000002096,  0.000155323,  0.000104386, 473.484307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104386,  0.000155323
2017-03-21 19:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000004095,  0.000155323,  0.000107672, 473.484307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000107672,  0.000155323
2017-03-21 19:38:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000017049,  0.000155323,  0.000078537, 469.389307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000078537,  0.000155323
2017-03-21 19:38:14.958944, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000017049,  0.000086218,  0.000078537, 452.340307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000078537,  0.000086218
2017-03-21 19:38:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110091, -0.000009399,  0.000086218,  0.000122909, 452.340307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000122909,  0.000086218
2017-03-21 19:38:16.008749, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000009399,  0.000125123,  0.000122909, 442.941307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000122909,  0.000125123
2017-03-21 19:38:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000008137,  0.000125123,  0.000080890, 442.941307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000080890,  0.000125123
2017-03-21 19:38:17.855084, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000008137,  0.000113910,  0.000080890, 434.804307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000080890,  0.000113910
2017-03-21 19:38:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000009658,  0.000113910,  0.000158403, 434.804307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000158403,  0.000113910
2017-03-21 19:38:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109994,  0.000046835,  0.000113910,  0.000155256, 444.462307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000155256,  0.000113910
2017-03-21 19:38:19.806037, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000046835,  0.000138389,  0.000155256, 491.297307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000155256,  0.000138389
2017-03-21 19:38:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000051771,  0.000138389,  0.000168463, 491.297307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000168463,  0.000138389
2017-03-21 19:38:20.751082, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000051771,  0.000087907,  0.000168463, 543.068307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000168463,  0.000087907
2017-03-21 19:38:20.835154, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000051771,  0.000117255,  0.000168463, 543.068307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000168463,  0.000117255
2017-03-21 19:38:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000015152,  0.000117255,  0.000083022, 543.068307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000083022,  0.000117255
2017-03-21 19:38:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000007269,  0.000117255,  0.000124437, 558.220307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000124437,  0.000117255
2017-03-21 19:38:22.379566, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007269,  0.000140276,  0.000124437, 550.951307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000124437,  0.000140276
2017-03-21 19:38:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000015359,  0.000140276,  0.000067259, 550.951307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000067259,  0.000140276
2017-03-21 19:38:23.908264, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000025694,  0.000140276,  0.000104183, 535.592307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104183,  0.000140276
2017-03-21 19:38:24.287940, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000025694,  0.000129302,  0.000104183, 509.898307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104183,  0.000129302
2017-03-21 19:38:24.798705, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000025694,  0.000099882,  0.000104183, 509.898307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104183,  0.000099882
2017-03-21 19:38:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000001958,  0.000099882,  0.000122733, 509.898307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000122733,  0.000099882
2017-03-21 19:38:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000011965,  0.000099882,  0.000124367, 511.856307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000124367,  0.000099882
2017-03-21 19:38:26.628077, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000011965,  0.000125516,  0.000124367, 523.821307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000124367,  0.000125516
2017-03-21 19:38:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000007023,  0.000125516,  0.000084786, 523.821307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000084786,  0.000125516
2017-03-21 19:38:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000016954,  0.000125516,  0.000104534, 516.798307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104534,  0.000125516
2017-03-21 19:38:28.393320, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000016954,  0.000104477,  0.000104534, 499.844307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000104534,  0.000104477
2017-03-21 19:38:28.908193, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000026130,  0.000104477,  0.000066484, 499.844307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000066484,  0.000104477
2017-03-21 19:38:29.663335, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000026130,  0.000082415,  0.000066484, 473.714307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000066484,  0.000082415
2017-03-21 19:38:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000024054,  0.000082415,  0.000108389, 473.714307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000108389,  0.000082415
2017-03-21 19:38:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000005963,  0.000082415,  0.000102319, 449.660307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000102319,  0.000082415
2017-03-21 19:38:31.416032, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000005963,  0.000146856,  0.000102319, 443.697307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000102319,  0.000146856
2017-03-21 19:38:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000007226,  0.000146856,  0.000134583, 443.697307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000134583,  0.000146856
2017-03-21 19:38:32.569799, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000007226,  0.000097715,  0.000134583, 450.923307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000134583,  0.000097715
2017-03-21 19:38:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000000416,  0.000097715,  0.000088659, 450.923307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000088659,  0.000097715
2017-03-21 19:38:33.721255, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000000416,  0.000084416,  0.000088659, 451.339307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000088659,  0.000084416
2017-03-21 19:38:33.815414, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000000416,  0.000113824,  0.000088659, 451.339307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000088659,  0.000113824
2017-03-21 19:38:33.908228, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000012437,  0.000113824,  0.000108597, 451.339307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000108597,  0.000113824
2017-03-21 19:38:33.909643, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000012437,  0.000062696,  0.000108597, 438.902307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000108597,  0.000062696
2017-03-21 19:38:34.405286, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000012437,  0.000084639,  0.000108597, 438.902307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000108597,  0.000084639
2017-03-21 19:38:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000021187,  0.000084639,  0.000070159, 438.902307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000070159,  0.000084639
2017-03-21 19:38:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000021990,  0.000084639,  0.000106414, 417.715307617, S, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000106414,  0.000084639
2017-03-21 19:38:36.240640, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000021990,  0.000082540,  0.000106414, 395.725307617, D, 0.000110851, 753, -0.000001070, 16105, 500, 32,  0.000106414,  0.000082540
2017-03-21 19:38:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000010048,  0.000082540,  0.000093812, 395.725307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000093812,  0.000082540
2017-03-21 19:38:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000003440,  0.000082540,  0.000133161, 385.677307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133161,  0.000082540
2017-03-21 19:38:37.946162, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000003440,  0.000154471,  0.000133161, 389.117307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133161,  0.000154471
2017-03-21 19:38:37.954654, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000003440,  0.000057991,  0.000133161, 389.117307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133161,  0.000057991
2017-03-21 19:38:38.458081, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000003440,  0.000093958,  0.000133161, 389.117307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133161,  0.000093958
2017-03-21 19:38:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000010578,  0.000093958,  0.000108290, 389.117307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000108290,  0.000093958
2017-03-21 19:38:38.933113, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000010578,  0.000078468,  0.000108290, 399.695307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000108290,  0.000078468
2017-03-21 19:38:39.326580, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000010578,  0.000115932,  0.000108290, 399.695307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000108290,  0.000115932
2017-03-21 19:38:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000010745,  0.000115932,  0.000133475, 399.695307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133475,  0.000115932
2017-03-21 19:38:40.528482, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000010745,  0.000106374,  0.000133475, 410.440307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000133475,  0.000106374
2017-03-21 19:38:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000013152,  0.000106374,  0.000112977, 410.440307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000112977,  0.000106374
2017-03-21 19:38:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000008316,  0.000106374,  0.000123896, 423.592307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000123896,  0.000106374
2017-03-21 19:38:41.999304, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000008316,  0.000085563,  0.000123896, 431.908307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000123896,  0.000085563
2017-03-21 19:38:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000030466,  0.000085563,  0.000157311, 431.908307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000157311,  0.000085563
2017-03-21 19:38:43.186499, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000030466,  0.000114768,  0.000157311, 462.374307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000157311,  0.000114768
2017-03-21 19:38:43.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000027116,  0.000114768,  0.000117390, 462.374307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000117390,  0.000114768
2017-03-21 19:38:43.928522, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000027116,  0.000080955,  0.000117390, 489.490307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000117390,  0.000080955
2017-03-21 19:38:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000011285,  0.000080955,  0.000080782, 489.490307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000080782,  0.000080955
2017-03-21 19:38:44.961130, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000011285,  0.000079279,  0.000080782, 478.205307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000080782,  0.000079279
2017-03-21 19:38:44.996499, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000011285,  0.000082194,  0.000080782, 478.205307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000080782,  0.000082194
2017-03-21 19:38:45.311191, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000011285,  0.000088964,  0.000080782, 478.205307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000080782,  0.000088964
2017-03-21 19:38:45.749802, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000011285,  0.000094786,  0.000080782, 478.205307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000080782,  0.000094786
2017-03-21 19:38:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000016405,  0.000094786,  0.000105709, 478.205307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000105709,  0.000094786
2017-03-21 19:38:46.834768, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000016405,  0.000079614,  0.000105709, 461.800307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000105709,  0.000079614
2017-03-21 19:38:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000020123,  0.000079614,  0.000071500, 461.800307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000071500,  0.000079614
2017-03-21 19:38:46.995683, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000020123,  0.000079315,  0.000071500, 441.677307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000071500,  0.000079315
2017-03-21 19:38:47.385057, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000020123,  0.000080608,  0.000071500, 441.677307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000071500,  0.000080608
2017-03-21 19:38:47.415007, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000020123,  0.000076370,  0.000071500, 441.677307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000071500,  0.000076370
2017-03-21 19:38:47.659864, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000020123,  0.000110819,  0.000071500, 441.677307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000071500,  0.000110819
2017-03-21 19:38:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000006373,  0.000110819,  0.000131132, 441.677307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000131132,  0.000110819
2017-03-21 19:38:48.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000010508,  0.000110819,  0.000103475, 435.304307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000103475,  0.000110819
2017-03-21 19:38:49.593575, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000010508,  0.000123476,  0.000103475, 445.812307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000103475,  0.000123476
2017-03-21 19:38:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000001434,  0.000123476,  0.000107177, 445.812307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000107177,  0.000123476
2017-03-21 19:38:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000000470,  0.000123476,  0.000107213, 444.378307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000107213,  0.000123476
2017-03-21 19:38:51.531746, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000000470,  0.000099440,  0.000107213, 444.848307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000107213,  0.000099440
2017-03-21 19:38:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000003888,  0.000099440,  0.000114039, 444.848307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000114039,  0.000099440
2017-03-21 19:38:52.287217, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000003888,  0.000083265,  0.000114039, 448.736307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000114039,  0.000083265
2017-03-21 19:38:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000001478,  0.000083265,  0.000096417, 448.736307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000096417,  0.000083265
2017-03-21 19:38:53.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000001311,  0.000083265,  0.000119528, 447.258307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000119528,  0.000083265
2017-03-21 19:38:54.050142, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000001311,  0.000081261,  0.000119528, 448.569307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000119528,  0.000081261
2017-03-21 19:38:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000001699,  0.000081261,  0.000090285, 448.569307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000090285,  0.000081261
2017-03-21 19:38:55.753542, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000001699,  0.000091101,  0.000090285, 446.870307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000090285,  0.000091101
2017-03-21 19:38:55.778914, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000001699,  0.000091798,  0.000090285, 446.870307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000090285,  0.000091798
2017-03-21 19:38:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000003110,  0.000091798,  0.000116179, 446.870307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000116179,  0.000091798
2017-03-21 19:38:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000004981,  0.000091798,  0.000086128, 443.760307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000086128,  0.000091798
2017-03-21 19:38:57.294271, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000004981,  0.000072918,  0.000086128, 438.779307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000086128,  0.000072918
2017-03-21 19:38:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000009398,  0.000072918,  0.000144612, 438.779307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000144612,  0.000072918
2017-03-21 19:38:58.151290, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000009398,  0.000106491,  0.000144612, 448.177307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000144612,  0.000106491
2017-03-21 19:38:58.908267, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000011691,  0.000106491,  0.000090337, 448.177307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000090337,  0.000106491
2017-03-21 19:38:59.328046, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000011691,  0.000091163,  0.000090337, 459.868307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000090337,  0.000091163
2017-03-21 19:38:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000012860,  0.000091163,  0.000146936, 459.868307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000146936,  0.000091163
2017-03-21 19:39:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000013870,  0.000091163,  0.000092395, 472.728307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000092395,  0.000091163
2017-03-21 19:39:00.937559, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000013870,  0.000134883,  0.000092395, 486.598307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000092395,  0.000134883
2017-03-21 19:39:01.888776, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000013870,  0.000086153,  0.000092395, 486.598307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000092395,  0.000086153
2017-03-21 19:39:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000001110,  0.000086153,  0.000121292, 486.598307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000121292,  0.000086153
2017-03-21 19:39:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000007400,  0.000086153,  0.000075251, 487.708307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000075251,  0.000086153
2017-03-21 19:39:03.560900, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000007400,  0.000089511,  0.000075251, 480.308307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000075251,  0.000089511
2017-03-21 19:39:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000013009,  0.000089511,  0.000109764, 480.308307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000109764,  0.000089511
2017-03-21 19:39:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000017378,  0.000089511,  0.000066204, 467.299307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000066204,  0.000089511
2017-03-21 19:39:05.005599, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000017378,  0.000111339,  0.000066204, 449.921307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000066204,  0.000111339
2017-03-21 19:39:05.662149, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000017378,  0.000078928,  0.000066204, 449.921307617, D, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000066204,  0.000078928
2017-03-21 19:39:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000013315,  0.000078928,  0.000117201, 449.921307617, S, 0.000110702, 611, -0.000004323, 18159, 483, 42,  0.000117201,  0.000078928
2017-03-21 19:39:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000017320,  0.000078928,  0.000126784, 436.606307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000126784,  0.000078928
2017-03-21 19:39:07.342875, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000017320,  0.000072641,  0.000126784, 453.926307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000126784,  0.000072641
2017-03-21 19:39:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000012906,  0.000072641,  0.000108082, 453.926307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000108082,  0.000072641
2017-03-21 19:39:08.908416, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000000275,  0.000072641,  0.000100132, 466.832307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000100132,  0.000072641
2017-03-21 19:39:09.290892, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000000275,  0.000100238,  0.000100132, 466.557307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000100132,  0.000100238
2017-03-21 19:39:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000019966,  0.000100238,  0.000148496, 466.557307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000148496,  0.000100238
2017-03-21 19:39:10.422478, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000019966,  0.000094105,  0.000148496, 486.523307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000148496,  0.000094105
2017-03-21 19:39:10.496366, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000019966,  0.000073240,  0.000148496, 486.523307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000148496,  0.000073240
2017-03-21 19:39:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000005046,  0.000073240,  0.000070505, 486.523307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000070505,  0.000073240
2017-03-21 19:39:11.646193, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000005046,  0.000121178,  0.000070505, 491.569307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000070505,  0.000121178
2017-03-21 19:39:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000022050,  0.000121178,  0.000094566, 491.569307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000094566,  0.000121178
2017-03-21 19:39:12.248527, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000022050,  0.000085919,  0.000094566, 469.519307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000094566,  0.000085919
2017-03-21 19:39:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000005646,  0.000085919,  0.000103114, 469.519307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000103114,  0.000085919
2017-03-21 19:39:13.509488, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000005646,  0.000079303,  0.000103114, 463.873307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000103114,  0.000079303
2017-03-21 19:39:13.908260, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000000109,  0.000079303,  0.000105247, 463.873307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000105247,  0.000079303
2017-03-21 19:39:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000015654,  0.000079303,  0.000071810, 463.764307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000071810,  0.000079303
2017-03-21 19:39:15.401193, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000015654,  0.000092087,  0.000071810, 448.110307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000071810,  0.000092087
2017-03-21 19:39:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000016395,  0.000092087,  0.000103488, 448.110307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000103488,  0.000092087
2017-03-21 19:39:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000004530,  0.000092087,  0.000113386, 431.715307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000113386,  0.000092087
2017-03-21 19:39:17.036106, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000004530,  0.000102587,  0.000113386, 436.245307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000113386,  0.000102587
2017-03-21 19:39:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000039610,  0.000102587,  0.000173510, 436.245307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000173510,  0.000102587
2017-03-21 19:39:18.332382, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000039610,  0.000094975,  0.000173510, 475.855307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000173510,  0.000094975
2017-03-21 19:39:18.538674, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000039610,  0.000144474,  0.000173510, 475.855307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000173510,  0.000144474
2017-03-21 19:39:18.612014, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000039610,  0.000092681,  0.000173510, 475.855307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000173510,  0.000092681
2017-03-21 19:39:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000043676,  0.000092681,  0.000122960, 475.855307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122960,  0.000092681
2017-03-21 19:39:18.993087, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000043676,  0.000102386,  0.000122960, 519.531307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122960,  0.000102386
2017-03-21 19:39:19.360149, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000043676,  0.000086775,  0.000122960, 519.531307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122960,  0.000086775
2017-03-21 19:39:19.822868, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000043676,  0.000113927,  0.000122960, 519.531307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122960,  0.000113927
2017-03-21 19:39:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000008033,  0.000113927,  0.000104220, 519.531307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000104220,  0.000113927
2017-03-21 19:39:20.233786, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000008033,  0.000129717,  0.000104220, 527.564307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000104220,  0.000129717
2017-03-21 19:39:20.845595, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000008033,  0.000115402,  0.000104220, 527.564307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000104220,  0.000115402
2017-03-21 19:39:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000010088,  0.000115402,  0.000087435, 527.564307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087435,  0.000115402
2017-03-21 19:39:21.241792, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000010088,  0.000078691,  0.000087435, 517.476307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087435,  0.000078691
2017-03-21 19:39:21.590837, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000010088,  0.000130329,  0.000087435, 517.476307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087435,  0.000130329
2017-03-21 19:39:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000011522,  0.000130329,  0.000101350, 517.476307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000101350,  0.000130329
2017-03-21 19:39:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000009727,  0.000130329,  0.000090721, 505.954307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000090721,  0.000130329
2017-03-21 19:39:22.957941, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000009727,  0.000102346,  0.000090721, 496.227307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000090721,  0.000102346
2017-03-21 19:39:23.116925, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000009727,  0.000096966,  0.000090721, 496.227307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000090721,  0.000096966
2017-03-21 19:39:23.169110, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000009727,  0.000092274,  0.000090721, 496.227307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000090721,  0.000092274
2017-03-21 19:39:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000008436,  0.000092274,  0.000103519, 496.227307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000103519,  0.000092274
2017-03-21 19:39:24.561573, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000008436,  0.000133549,  0.000103519, 487.791307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000103519,  0.000133549
2017-03-21 19:39:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000007107,  0.000133549,  0.000092960, 487.791307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000092960,  0.000133549
2017-03-21 19:39:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000003505,  0.000133549,  0.000110719, 480.684307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000110719,  0.000133549
2017-03-21 19:39:26.235888, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000003505,  0.000097503,  0.000110719, 477.179307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000110719,  0.000097503
2017-03-21 19:39:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000006239,  0.000097503,  0.000087585, 477.179307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087585,  0.000097503
2017-03-21 19:39:27.144945, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000006239,  0.000083747,  0.000087585, 470.940307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087585,  0.000083747
2017-03-21 19:39:27.713971, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000006239,  0.000094081,  0.000087585, 470.940307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000087585,  0.000094081
2017-03-21 19:39:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000001900,  0.000094081,  0.000119059, 470.940307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000119059,  0.000094081
2017-03-21 19:39:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000006760,  0.000094081,  0.000077435, 469.040307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000077435,  0.000094081
2017-03-21 19:39:28.997672, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000006760,  0.000089391,  0.000077435, 462.280307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000077435,  0.000089391
2017-03-21 19:39:29.908291, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000011338,  0.000089391,  0.000109625, 462.280307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000109625,  0.000089391
2017-03-21 19:39:30.857885, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000011338,  0.000079854,  0.000109625, 450.942307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000109625,  0.000079854
2017-03-21 19:39:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000007660,  0.000079854,  0.000114907, 450.942307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000114907,  0.000079854
2017-03-21 19:39:31.098971, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000007660,  0.000102882,  0.000114907, 458.602307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000114907,  0.000102882
2017-03-21 19:39:31.827259, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000007660,  0.000080314,  0.000114907, 458.602307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000114907,  0.000080314
2017-03-21 19:39:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000011383,  0.000080314,  0.000116765, 458.602307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000116765,  0.000080314
2017-03-21 19:39:32.343909, slv, 42010afffe8a0002(unknown)/1,  0.000104316,  0.000011383,  0.000078526,  0.000116765, 469.985307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000116765,  0.000078526
2017-03-21 19:39:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000003303,  0.000078526,  0.000085368, 469.985307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000085368,  0.000078526
2017-03-21 19:39:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000007738,  0.000078526,  0.000107789, 466.682307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000107789,  0.000078526
2017-03-21 19:39:34.265578, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000007738,  0.000082950,  0.000107789, 458.944307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000107789,  0.000082950
2017-03-21 19:39:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000008161,  0.000082950,  0.000084400, 458.944307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000084400,  0.000082950
2017-03-21 19:39:34.941701, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000008161,  0.000086831,  0.000084400, 450.783307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000084400,  0.000086831
2017-03-21 19:39:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000000570,  0.000086831,  0.000122634, 450.783307617, S, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122634,  0.000086831
2017-03-21 19:39:36.589879, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000000570,  0.000148328,  0.000122634, 450.213307617, D, 0.000107854, 1974, 0.000001363, 12441, 447, 27,  0.000122634,  0.000148328
2017-03-21 19:39:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000006305,  0.000148328,  0.000072818, 450.213307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000072818,  0.000148328
2017-03-21 19:39:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000006308,  0.000148328,  0.000147964, 443.908307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000147964,  0.000148328
2017-03-21 19:39:38.585266, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000006308,  0.000075711,  0.000147964, 450.216307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000147964,  0.000075711
2017-03-21 19:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000017967,  0.000075711,  0.000096442, 450.216307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000096442,  0.000075711
2017-03-21 19:39:39.908321, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000002152,  0.000075711,  0.000108031, 468.183307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108031,  0.000075711
2017-03-21 19:39:40.411151, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000002152,  0.000132361,  0.000108031, 466.031307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108031,  0.000132361
2017-03-21 19:39:40.661399, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000002152,  0.000086624,  0.000108031, 466.031307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108031,  0.000086624
2017-03-21 19:39:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000012709,  0.000086624,  0.000075576, 466.031307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000075576,  0.000086624
2017-03-21 19:39:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000008865,  0.000086624,  0.000115967, 453.322307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000115967,  0.000086624
2017-03-21 19:39:41.917650, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000008865,  0.000071414,  0.000115967, 444.457307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000115967,  0.000071414
2017-03-21 19:39:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000010840,  0.000071414,  0.000114844, 444.457307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000114844,  0.000071414
2017-03-21 19:39:43.635151, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000010840,  0.000093865,  0.000114844, 455.297307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000114844,  0.000093865
2017-03-21 19:39:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000037454,  0.000093865,  0.000168967, 455.297307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000168967,  0.000093865
2017-03-21 19:39:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000015975,  0.000093865,  0.000071799, 492.751307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000071799,  0.000093865
2017-03-21 19:39:45.520149, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000015975,  0.000087020,  0.000071799, 508.726307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000071799,  0.000087020
2017-03-21 19:39:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000006774,  0.000087020,  0.000123273, 508.726307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000123273,  0.000087020
2017-03-21 19:39:46.072638, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000006774,  0.000100877,  0.000123273, 501.952307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000123273,  0.000100877
2017-03-21 19:39:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000002597,  0.000100877,  0.000079826, 501.952307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000079826,  0.000100877
2017-03-21 19:39:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000000474,  0.000100877,  0.000129282, 499.355307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000129282,  0.000100877
2017-03-21 19:39:47.996192, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000000474,  0.000087455,  0.000129282, 499.829307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000129282,  0.000087455
2017-03-21 19:39:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000001203,  0.000087455,  0.000081380, 499.829307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000081380,  0.000087455
2017-03-21 19:39:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000009102,  0.000087455,  0.000108769, 501.032307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108769,  0.000087455
2017-03-21 19:39:49.954501, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000009102,  0.000096640,  0.000108769, 491.930307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108769,  0.000096640
2017-03-21 19:39:50.887918, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000009102,  0.000091437,  0.000108769, 491.930307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108769,  0.000091437
2017-03-21 19:39:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000021019,  0.000091437,  0.000057523, 491.930307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000057523,  0.000091437
2017-03-21 19:39:51.178449, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000021019,  0.000071118,  0.000057523, 470.911307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000057523,  0.000071118
2017-03-21 19:39:51.599338, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000021019,  0.000093955,  0.000057523, 470.911307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000057523,  0.000093955
2017-03-21 19:39:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000019551,  0.000093955,  0.000110810, 470.911307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000110810,  0.000093955
2017-03-21 19:39:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000009941,  0.000093955,  0.000075872, 451.360307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000075872,  0.000093955
2017-03-21 19:39:52.943542, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000009941,  0.000108415,  0.000075872, 441.419307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000075872,  0.000108415
2017-03-21 19:39:53.845814, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009941,  0.000078628,  0.000075872, 441.419307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000075872,  0.000078628
2017-03-21 19:39:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000007783,  0.000078628,  0.000114539, 441.419307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000114539,  0.000078628
2017-03-21 19:39:54.662805, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000007783,  0.000104704,  0.000114539, 433.636307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000114539,  0.000104704
2017-03-21 19:39:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000002827,  0.000104704,  0.000085051, 433.636307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000085051,  0.000104704
2017-03-21 19:39:55.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000006470,  0.000104704,  0.000132988, 430.809307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000132988,  0.000104704
2017-03-21 19:39:56.355842, slv, 42010afffe8a0002(unknown)/1,  0.000102636,  0.000006470,  0.000080148,  0.000132988, 437.279307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000132988,  0.000080148
2017-03-21 19:39:56.625143, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000006470,  0.000086394,  0.000132988, 437.279307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000132988,  0.000086394
2017-03-21 19:39:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000012643,  0.000086394,  0.000097569, 437.279307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000097569,  0.000086394
2017-03-21 19:39:57.601029, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000012643,  0.000108493,  0.000097569, 449.922307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000097569,  0.000108493
2017-03-21 19:39:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000002948,  0.000108493,  0.000102035, 449.922307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000102035,  0.000108493
2017-03-21 19:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000001404,  0.000108493,  0.000100714, 446.974307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000100714,  0.000108493
2017-03-21 19:39:59.346153, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000001404,  0.000087675,  0.000100714, 445.570307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000100714,  0.000087675
2017-03-21 19:39:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000019120,  0.000087675,  0.000143018, 445.570307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000143018,  0.000087675
2017-03-21 19:40:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000022857,  0.000087675,  0.000108125, 464.690307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108125,  0.000087675
2017-03-21 19:40:01.007741, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000022857,  0.000091246,  0.000108125, 487.547307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108125,  0.000091246
2017-03-21 19:40:01.657854, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000022857,  0.000102504,  0.000108125, 487.547307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000108125,  0.000102504
2017-03-21 19:40:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000006076,  0.000102504,  0.000109365, 487.547307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000109365,  0.000102504
2017-03-21 19:40:02.311921, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000006076,  0.000110645,  0.000109365, 493.623307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000109365,  0.000110645
2017-03-21 19:40:02.542326, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000006076,  0.000094301,  0.000109365, 493.623307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000109365,  0.000094301
2017-03-21 19:40:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000013830,  0.000094301,  0.000068349, 493.623307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000068349,  0.000094301
2017-03-21 19:40:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000013901,  0.000094301,  0.000109351, 479.793307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000109351,  0.000094301
2017-03-21 19:40:04.476047, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000013901,  0.000099433,  0.000109351, 465.892307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000109351,  0.000099433
2017-03-21 19:40:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000017186,  0.000099433,  0.000061785, 465.892307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000061785,  0.000099433
2017-03-21 19:40:04.990050, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000017186,  0.000081807,  0.000061785, 448.706307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000061785,  0.000081807
2017-03-21 19:40:05.461488, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000017186,  0.000079160,  0.000061785, 448.706307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000061785,  0.000079160
2017-03-21 19:40:05.908199, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000016162,  0.000079160,  0.000110686, 448.706307617, S, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000110686,  0.000079160
2017-03-21 19:40:06.123292, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000016162,  0.000079894,  0.000110686, 432.544307617, D, 0.000104874, 698, 0.000000454, 14953, 473, 23,  0.000110686,  0.000079894
2017-03-21 19:40:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000018978,  0.000079894,  0.000131046, 432.544307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000131046,  0.000079894
2017-03-21 19:40:07.153881, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000018978,  0.000082175,  0.000131046, 451.522307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000131046,  0.000082175
2017-03-21 19:40:07.546891, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000018978,  0.000077682,  0.000131046, 451.522307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000131046,  0.000077682
2017-03-21 19:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000032439,  0.000077682,  0.000137355, 451.522307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000137355,  0.000077682
2017-03-21 19:40:08.884744, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000032439,  0.000081157,  0.000137355, 483.961307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000137355,  0.000081157
2017-03-21 19:40:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000011361,  0.000081157,  0.000089015, 483.961307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000089015,  0.000081157
2017-03-21 19:40:09.563369, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000011361,  0.000085537,  0.000089015, 495.322307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000089015,  0.000085537
2017-03-21 19:40:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000003179,  0.000085537,  0.000121014, 495.322307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000121014,  0.000085537
2017-03-21 19:40:09.951674, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000003179,  0.000085392,  0.000121014, 498.501307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000121014,  0.000085392
2017-03-21 19:40:10.908282, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000009860,  0.000085392,  0.000102220, 498.501307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000102220,  0.000085392
2017-03-21 19:40:11.115205, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000009860,  0.000114112,  0.000102220, 508.361307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000102220,  0.000114112
2017-03-21 19:40:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000016578,  0.000114112,  0.000134409, 508.361307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000134409,  0.000114112
2017-03-21 19:40:12.043940, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000016578,  0.000102788,  0.000134409, 524.939307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000134409,  0.000102788
2017-03-21 19:40:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000013757,  0.000102788,  0.000096819, 524.939307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000096819,  0.000102788
2017-03-21 19:40:13.688611, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000013757,  0.000155596,  0.000096819, 538.696307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000096819,  0.000155596
2017-03-21 19:40:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000004873,  0.000155596,  0.000117143, 538.696307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000117143,  0.000155596
2017-03-21 19:40:14.569313, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000004873,  0.000118414,  0.000117143, 543.569307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000117143,  0.000118414
2017-03-21 19:40:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000004626,  0.000118414,  0.000096953, 543.569307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000096953,  0.000118414
2017-03-21 19:40:15.383069, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000004626,  0.000099593,  0.000096953, 548.195307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000096953,  0.000099593
2017-03-21 19:40:15.580004, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000004626,  0.000089735,  0.000096953, 548.195307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000096953,  0.000089735
2017-03-21 19:40:15.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000007048,  0.000089735,  0.000094080, 548.195307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000094080,  0.000089735
2017-03-21 19:40:16.384232, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000007048,  0.000091666,  0.000094080, 541.147307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000094080,  0.000091666
2017-03-21 19:40:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000013303,  0.000091666,  0.000084274, 541.147307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000084274,  0.000091666
2017-03-21 19:40:17.156192, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000013303,  0.000107282,  0.000084274, 527.844307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000084274,  0.000107282
2017-03-21 19:40:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102280, -0.000010621,  0.000107282,  0.000099170, 527.844307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099170,  0.000107282
2017-03-21 19:40:18.286496, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000010621,  0.000097181,  0.000099170, 517.223307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099170,  0.000097181
2017-03-21 19:40:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000007941,  0.000097181,  0.000089424, 517.223307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000089424,  0.000097181
2017-03-21 19:40:19.381146, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000007941,  0.000119776,  0.000089424, 509.282307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000089424,  0.000119776
2017-03-21 19:40:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000004063,  0.000119776,  0.000106830, 509.282307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000106830,  0.000119776
2017-03-21 19:40:20.573844, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000004063,  0.000106790,  0.000106830, 505.219307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000106830,  0.000106790
2017-03-21 19:40:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000003687,  0.000106790,  0.000090219, 505.219307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000090219,  0.000106790
2017-03-21 19:40:21.048154, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000003687,  0.000094449,  0.000090219, 501.532307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000090219,  0.000094449
2017-03-21 19:40:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000000144,  0.000094449,  0.000114506, 501.532307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000114506,  0.000094449
2017-03-21 19:40:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000006649,  0.000094449,  0.000076591, 501.676307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000076591,  0.000094449
2017-03-21 19:40:23.044917, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000006649,  0.000136026,  0.000076591, 495.027307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000076591,  0.000136026
2017-03-21 19:40:23.054347, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000006649,  0.000063905,  0.000076591, 495.027307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000076591,  0.000063905
2017-03-21 19:40:23.221594, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000006649,  0.000067470,  0.000076591, 495.027307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000076591,  0.000067470
2017-03-21 19:40:23.487568, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000006649,  0.000077276,  0.000076591, 495.027307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000076591,  0.000077276
2017-03-21 19:40:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101033, -0.000004998,  0.000077276,  0.000116643, 495.027307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000116643,  0.000077276
2017-03-21 19:40:24.472804, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000004998,  0.000106374,  0.000116643, 490.029307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000116643,  0.000106374
2017-03-21 19:40:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000008862,  0.000106374,  0.000067592, 490.029307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000067592,  0.000106374
2017-03-21 19:40:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000013285,  0.000106374,  0.000107691, 481.167307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000107691,  0.000106374
2017-03-21 19:40:26.385094, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000013285,  0.000071271,  0.000107691, 467.882307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000107691,  0.000071271
2017-03-21 19:40:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000001273,  0.000071271,  0.000091610, 467.882307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000091610,  0.000071271
2017-03-21 19:40:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000000944,  0.000071271,  0.000112119, 466.609307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000112119,  0.000071271
2017-03-21 19:40:28.312459, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000000944,  0.000080243,  0.000112119, 467.553307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000112119,  0.000080243
2017-03-21 19:40:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000011653,  0.000080243,  0.000112903, 467.553307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000112903,  0.000080243
2017-03-21 19:40:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000005160,  0.000080243,  0.000099005, 479.206307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099005,  0.000080243
2017-03-21 19:40:29.947722, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000005160,  0.000078684,  0.000099005, 484.366307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099005,  0.000078684
2017-03-21 19:40:30.513866, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000005160,  0.000075519,  0.000099005, 484.366307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099005,  0.000075519
2017-03-21 19:40:30.671622, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000005160,  0.000112824,  0.000099005, 484.366307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000099005,  0.000112824
2017-03-21 19:40:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000008196,  0.000112824,  0.000085803, 484.366307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000085803,  0.000112824
2017-03-21 19:40:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000003449,  0.000112824,  0.000121909, 476.170307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000121909,  0.000112824
2017-03-21 19:40:32.240447, slv, 42010afffe8a0002(unknown)/1,  0.000100532,  0.000003449,  0.000099826,  0.000121909, 479.619307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000121909,  0.000099826
2017-03-21 19:40:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100532,  0.000011773,  0.000099826,  0.000102577, 479.619307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000102577,  0.000099826
2017-03-21 19:40:33.320625, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000011773,  0.000153131,  0.000102577, 491.392307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000102577,  0.000153131
2017-03-21 19:40:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000003429,  0.000153131,  0.000105641, 491.392307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000105641,  0.000153131
2017-03-21 19:40:33.949699, slv, 42010afffe8a0002(unknown)/1,  0.000101476,  0.000003429,  0.000208256,  0.000105641, 494.821307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000105641,  0.000208256
2017-03-21 19:40:34.180154, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000003429,  0.000085430,  0.000105641, 494.821307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000105641,  0.000085430
2017-03-21 19:40:34.290782, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000003429,  0.000078079,  0.000105641, 494.821307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000105641,  0.000078079
2017-03-21 19:40:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000013778,  0.000078079,  0.000124478, 494.821307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000124478,  0.000078079
2017-03-21 19:40:35.312753, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000013778,  0.000113287,  0.000124478, 508.599307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000124478,  0.000113287
2017-03-21 19:40:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000015951,  0.000113287,  0.000110952, 508.599307617, S, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000110952,  0.000113287
2017-03-21 19:40:36.881028, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000015951,  0.000129023,  0.000110952, 524.550307617, D, 0.000103305, 881, -0.000000589, 13920, 465, 24,  0.000110952,  0.000129023
2017-03-21 19:40:36.908137, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000006975,  0.000129023,  0.000106858, 524.550307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000106858,  0.000129023
2017-03-21 19:40:37.670119, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000006975,  0.000085047,  0.000106858, 531.525307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000106858,  0.000085047
2017-03-21 19:40:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000005091,  0.000085047,  0.000107552, 531.525307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000107552,  0.000085047
2017-03-21 19:40:38.907264, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000021336,  0.000085047,  0.000054096, 536.616307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000054096,  0.000085047
2017-03-21 19:40:39.080288, slv, 42010afffe8a0002(unknown)/1,  0.000101836, -0.000021336,  0.000079602,  0.000054096, 515.280307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000054096,  0.000079602
2017-03-21 19:40:39.811880, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000021336,  0.000077305,  0.000054096, 515.280307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000054096,  0.000077305
2017-03-21 19:40:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000043333,  0.000077305,  0.000062677, 515.280307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000062677,  0.000077305
2017-03-21 19:40:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000005559,  0.000077305,  0.000128764, 471.947307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000128764,  0.000077305
2017-03-21 19:40:41.529697, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000005559,  0.000086545,  0.000128764, 466.388307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000128764,  0.000086545
2017-03-21 19:40:41.908302, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000003463,  0.000086545,  0.000066641, 466.388307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000066641,  0.000086545
2017-03-21 19:40:42.584369, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000003463,  0.000078955,  0.000066641, 462.925307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000066641,  0.000078955
2017-03-21 19:40:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000008394,  0.000078955,  0.000118505, 462.925307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000118505,  0.000078955
2017-03-21 19:40:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000011029,  0.000078955,  0.000105319, 454.531307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000105319,  0.000078955
2017-03-21 19:40:44.196634, slv, 42010afffe8a0002(unknown)/1,  0.000100742,  0.000011029,  0.000116493,  0.000105319, 465.560307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000105319,  0.000116493
2017-03-21 19:40:44.727977, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000011029,  0.000078037,  0.000105319, 465.560307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000105319,  0.000078037
2017-03-21 19:40:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000002974,  0.000078037,  0.000102263, 465.560307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000102263,  0.000078037
2017-03-21 19:40:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000007381,  0.000078037,  0.000114002, 468.534307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000114002,  0.000078037
2017-03-21 19:40:45.979542, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000007381,  0.000077777,  0.000114002, 475.915307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000114002,  0.000077777
2017-03-21 19:40:46.395809, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000007381,  0.000073819,  0.000114002, 475.915307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000114002,  0.000073819
2017-03-21 19:40:46.908174, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000008789,  0.000073819,  0.000069724, 475.915307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000069724,  0.000073819
2017-03-21 19:40:47.699245, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000008789,  0.000223342,  0.000069724, 467.126307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000069724,  0.000223342
2017-03-21 19:40:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000069098,  0.000223342,  0.000269884, 467.126307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000269884,  0.000223342
2017-03-21 19:40:48.080822, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000069098,  0.000087052,  0.000269884, 536.224307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000269884,  0.000087052
2017-03-21 19:40:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000066495,  0.000087052,  0.000065788, 536.224307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000065788,  0.000087052
2017-03-21 19:40:49.591596, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000066495,  0.000090636,  0.000065788, 602.719307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000065788,  0.000090636
2017-03-21 19:40:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000017062,  0.000090636,  0.000104146, 602.719307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000104146,  0.000090636
2017-03-21 19:40:50.087445, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000017062,  0.000143733,  0.000104146, 585.657307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000104146,  0.000143733
2017-03-21 19:40:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000013278,  0.000143733,  0.000073752, 585.657307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000073752,  0.000143733
2017-03-21 19:40:50.943361, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000013278,  0.000104242,  0.000073752, 572.379307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000073752,  0.000104242
2017-03-21 19:40:51.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000015381,  0.000104242,  0.000099988, 572.379307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000099988,  0.000104242
2017-03-21 19:40:52.450728, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000015381,  0.000108998,  0.000099988, 556.998307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000099988,  0.000108998
2017-03-21 19:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000013487,  0.000108998,  0.000077519, 556.998307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000077519,  0.000108998
2017-03-21 19:40:52.956004, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000013487,  0.000090657,  0.000077519, 543.511307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000077519,  0.000090657
2017-03-21 19:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000004365,  0.000090657,  0.000118022, 543.511307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000118022,  0.000090657
2017-03-21 19:40:53.979029, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000004365,  0.000098665,  0.000118022, 539.146307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000118022,  0.000098665
2017-03-21 19:40:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000000663,  0.000098665,  0.000084706, 539.146307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000084706,  0.000098665
2017-03-21 19:40:55.752265, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000000663,  0.000113940,  0.000084706, 538.483307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000084706,  0.000113940
2017-03-21 19:40:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000010847,  0.000113940,  0.000097589, 538.483307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000097589,  0.000113940
2017-03-21 19:40:56.908230, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000011289,  0.000113940,  0.000083851, 527.636307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000083851,  0.000113940
2017-03-21 19:40:57.242688, slv, 42010afffe8a0002(unknown)/1,  0.000101923, -0.000011289,  0.000103341,  0.000083851, 516.347307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000083851,  0.000103341
2017-03-21 19:40:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000003700,  0.000103341,  0.000127482, 516.347307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000127482,  0.000103341
2017-03-21 19:40:58.177833, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000003700,  0.000086058,  0.000127482, 520.047307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000127482,  0.000086058
2017-03-21 19:40:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000033029,  0.000086058,  0.000142397, 520.047307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000142397,  0.000086058
2017-03-21 19:40:59.878223, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000033029,  0.000084180,  0.000142397, 553.076307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000142397,  0.000084180
2017-03-21 19:40:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000020065,  0.000084180,  0.000101652, 553.076307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000101652,  0.000084180
2017-03-21 19:41:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000008606,  0.000084180,  0.000085180, 573.141307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000085180,  0.000084180
2017-03-21 19:41:01.003878, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000008606,  0.000133861,  0.000085180, 564.535307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000085180,  0.000133861
2017-03-21 19:41:01.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000009119,  0.000133861,  0.000100774, 564.535307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000100774,  0.000133861
2017-03-21 19:41:02.505058, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000009119,  0.000114641,  0.000100774, 555.416307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000100774,  0.000114641
2017-03-21 19:41:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000007366,  0.000114641,  0.000118399, 555.416307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000118399,  0.000114641
2017-03-21 19:41:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000010552,  0.000114641,  0.000107248, 562.782307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000107248,  0.000114641
2017-03-21 19:41:04.363114, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000010552,  0.000153296,  0.000107248, 573.334307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000107248,  0.000153296
2017-03-21 19:41:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000016880,  0.000153296,  0.000131317, 573.334307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000131317,  0.000153296
2017-03-21 19:41:05.057351, slv, 42010afffe8a0002(unknown)/1,  0.000102869,  0.000016880,  0.000104594,  0.000131317, 590.214307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000131317,  0.000104594
2017-03-21 19:41:05.638644, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000016880,  0.000095630,  0.000131317, 590.214307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000131317,  0.000095630
2017-03-21 19:41:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000013790,  0.000095630,  0.000101865, 590.214307617, S, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000101865,  0.000095630
2017-03-21 19:41:06.125606, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000013790,  0.000117956,  0.000101865, 604.004307617, D, 0.000101683, 654, 0.000003067, 10941, 500, 25,  0.000101865,  0.000117956
2017-03-21 19:41:06.908205, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000015542,  0.000117956,  0.000073324, 604.004307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000073324,  0.000117956
2017-03-21 19:41:07.050256, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000015542,  0.000086629,  0.000073324, 588.462307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000073324,  0.000086629
2017-03-21 19:41:07.743243, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000015542,  0.000133945,  0.000073324, 588.462307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000073324,  0.000133945
2017-03-21 19:41:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000013473,  0.000133945,  0.000105834, 588.462307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000105834,  0.000133945
2017-03-21 19:41:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000022163,  0.000133945,  0.000055640, 574.989307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000055640,  0.000133945
2017-03-21 19:41:09.250922, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000022163,  0.000117882,  0.000055640, 552.826307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000055640,  0.000117882
2017-03-21 19:41:09.743753, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000022163,  0.000105567,  0.000055640, 552.826307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000055640,  0.000105567
2017-03-21 19:41:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000026319,  0.000105567,  0.000097104, 552.826307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000097104,  0.000105567
2017-03-21 19:41:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000016164,  0.000105567,  0.000075531, 526.507307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000075531,  0.000105567
2017-03-21 19:41:11.224652, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000016164,  0.000086831,  0.000075531, 510.343307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000075531,  0.000086831
2017-03-21 19:41:11.908274, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000003739,  0.000086831,  0.000121618, 510.343307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000121618,  0.000086831
2017-03-21 19:41:12.143456, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000003739,  0.000081264,  0.000121618, 506.604307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000121618,  0.000081264
2017-03-21 19:41:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000004746,  0.000081264,  0.000091996, 506.604307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000091996,  0.000081264
2017-03-21 19:41:13.367839, slv, 42010afffe8a0002(unknown)/1,  0.000101979,  0.000004746,  0.000113673,  0.000091996, 511.350307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000091996,  0.000113673
2017-03-21 19:41:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101979, -0.000005543,  0.000113673,  0.000100873, 511.350307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000100873,  0.000113673
2017-03-21 19:41:14.566394, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000005543,  0.000097505,  0.000100873, 505.807307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000100873,  0.000097505
2017-03-21 19:41:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000012204,  0.000097505,  0.000078662, 505.807307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000078662,  0.000097505
2017-03-21 19:41:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000007859,  0.000097505,  0.000109548, 493.603307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000109548,  0.000097505
2017-03-21 19:41:16.539708, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000007859,  0.000116450,  0.000109548, 485.744307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000109548,  0.000116450
2017-03-21 19:41:16.908208, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000005950,  0.000116450,  0.000082545, 485.744307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000082545,  0.000116450
2017-03-21 19:41:17.376088, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000005950,  0.000086423,  0.000082545, 479.794307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000082545,  0.000086423
2017-03-21 19:41:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000007069,  0.000086423,  0.000107324, 479.794307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000107324,  0.000086423
2017-03-21 19:41:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000012076,  0.000086423,  0.000072480, 472.725307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000072480,  0.000086423
2017-03-21 19:41:19.106058, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000012076,  0.000108107,  0.000072480, 460.649307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000072480,  0.000108107
2017-03-21 19:41:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000007908,  0.000108107,  0.000115433, 460.649307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000115433,  0.000108107
2017-03-21 19:41:20.330772, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000007908,  0.000081731,  0.000115433, 452.741307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000115433,  0.000081731
2017-03-21 19:41:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000001314,  0.000081731,  0.000085326, 452.741307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000085326,  0.000081731
2017-03-21 19:41:21.583323, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000001314,  0.000097730,  0.000085326, 451.427307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000085326,  0.000097730
2017-03-21 19:41:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000006042,  0.000097730,  0.000129927, 451.427307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000129927,  0.000097730
2017-03-21 19:41:22.616431, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000006042,  0.000145079,  0.000129927, 457.469307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000129927,  0.000145079
2017-03-21 19:41:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000004736,  0.000145079,  0.000082814, 457.469307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000082814,  0.000145079
2017-03-21 19:41:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000006811,  0.000145079,  0.000107036, 462.205307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000107036,  0.000145079
2017-03-21 19:41:24.222711, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000006811,  0.000073300,  0.000107036, 455.394307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000107036,  0.000073300
2017-03-21 19:41:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000001688,  0.000073300,  0.000100000, 455.394307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000100000,  0.000073300
2017-03-21 19:41:24.986025, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000001688,  0.000129430,  0.000100000, 457.082307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000100000,  0.000129430
2017-03-21 19:41:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000007163,  0.000129430,  0.000118183, 457.082307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000118183,  0.000129430
2017-03-21 19:41:26.514736, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000007163,  0.000096759,  0.000118183, 464.245307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000118183,  0.000096759
2017-03-21 19:41:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000014556,  0.000096759,  0.000114938, 464.245307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000114938,  0.000096759
2017-03-21 19:41:26.976845, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000014556,  0.000070882,  0.000114938, 478.801307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000114938,  0.000070882
2017-03-21 19:41:27.247364, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000014556,  0.000119709,  0.000114938, 478.801307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000114938,  0.000119709
2017-03-21 19:41:27.281268, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000014556,  0.000086782,  0.000114938, 478.801307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000114938,  0.000086782
2017-03-21 19:41:27.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000009778,  0.000086782,  0.000108899, 478.801307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000108899,  0.000086782
2017-03-21 19:41:28.766346, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000009778,  0.000094621,  0.000108899, 488.579307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000108899,  0.000094621
2017-03-21 19:41:28.809962, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000009778,  0.000216989,  0.000108899, 488.579307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000108899,  0.000216989
2017-03-21 19:41:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000000365,  0.000216989,  0.000096696, 488.579307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000096696,  0.000216989
2017-03-21 19:41:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000004283,  0.000216989,  0.000117192, 488.944307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000117192,  0.000216989
2017-03-21 19:41:30.334123, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000004283,  0.000079614,  0.000117192, 493.227307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000117192,  0.000079614
2017-03-21 19:41:30.754275, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000004283,  0.000099846,  0.000117192, 493.227307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000117192,  0.000099846
2017-03-21 19:41:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000034439,  0.000099846,  0.000157454, 493.227307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000157454,  0.000099846
2017-03-21 19:41:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000027428,  0.000099846,  0.000103614, 527.666307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000103614,  0.000099846
2017-03-21 19:41:32.498016, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000027428,  0.000088140,  0.000103614, 555.094307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000103614,  0.000088140
2017-03-21 19:41:32.908425, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000014960,  0.000088140,  0.000072662, 555.094307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000072662,  0.000088140
2017-03-21 19:41:33.147858, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000014960,  0.000104633,  0.000072662, 540.134307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000072662,  0.000104633
2017-03-21 19:41:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000014354,  0.000104633,  0.000104643, 540.134307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000104643,  0.000104633
2017-03-21 19:41:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000007662,  0.000104633,  0.000085878, 525.780307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000085878,  0.000104633
2017-03-21 19:41:35.069008, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000007662,  0.000094746,  0.000085878, 518.118307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000085878,  0.000094746
2017-03-21 19:41:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102712, -0.000003717,  0.000094746,  0.000112323, 518.118307617, S, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000112323,  0.000094746
2017-03-21 19:41:36.670645, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000003717,  0.000083853,  0.000112323, 514.401307617, D, 0.000101835, 744, 0.000002648, 22912, 531, 46,  0.000112323,  0.000083853
2017-03-21 19:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009697,  0.000083853,  0.000073574, 514.401307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000073574,  0.000083853
2017-03-21 19:41:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000016506,  0.000083853,  0.000098570, 504.704307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000098570,  0.000083853
2017-03-21 19:41:38.014628, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000016506,  0.000098958,  0.000098570, 488.198307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000098570,  0.000098958
2017-03-21 19:41:38.516976, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000016506,  0.000072937,  0.000098570, 488.198307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000098570,  0.000072937
2017-03-21 19:41:38.605431, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000016506,  0.000081162,  0.000098570, 488.198307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000098570,  0.000081162
2017-03-21 19:41:38.874043, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000016506,  0.000084722,  0.000098570, 488.198307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000098570,  0.000084722
2017-03-21 19:41:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000007949,  0.000084722,  0.000090059, 488.198307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000090059,  0.000084722
2017-03-21 19:41:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000004455,  0.000084722,  0.000104930, 480.249307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000104930,  0.000084722
2017-03-21 19:41:40.068172, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000004455,  0.000084274,  0.000104930, 475.794307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000104930,  0.000084274
2017-03-21 19:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000006334,  0.000084274,  0.000086162, 475.794307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000086162,  0.000084274
2017-03-21 19:41:41.665168, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000006334,  0.000088198,  0.000086162, 469.460307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000086162,  0.000088198
2017-03-21 19:41:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000005033,  0.000088198,  0.000107223, 469.460307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000107223,  0.000088198
2017-03-21 19:41:42.426599, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000005033,  0.000131689,  0.000107223, 464.427307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000107223,  0.000131689
2017-03-21 19:41:42.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000015381,  0.000131689,  0.000126847, 464.427307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000126847,  0.000131689
2017-03-21 19:41:43.101478, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000015381,  0.000078243,  0.000126847, 479.808307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000126847,  0.000078243
2017-03-21 19:41:43.617100, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000015381,  0.000081304,  0.000126847, 479.808307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000126847,  0.000081304
2017-03-21 19:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000015482,  0.000081304,  0.000107620, 479.808307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000107620,  0.000081304
2017-03-21 19:41:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000000074,  0.000081304,  0.000096198, 495.290307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000096198,  0.000081304
2017-03-21 19:41:45.602688, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000000074,  0.000096873,  0.000096198, 495.364307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000096198,  0.000096873
2017-03-21 19:41:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000004082,  0.000096873,  0.000099283, 495.364307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000099283,  0.000096873
2017-03-21 19:41:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000007478,  0.000096873,  0.000089382, 491.282307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000089382,  0.000096873
2017-03-21 19:41:47.476060, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000007478,  0.000083811,  0.000089382, 483.804307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000089382,  0.000083811
2017-03-21 19:41:47.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000002522,  0.000083811,  0.000109035, 483.804307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000109035,  0.000083811
2017-03-21 19:41:47.964898, slv, 42010afffe8a0002(unknown)/1,  0.000101476, -0.000002522,  0.000079599,  0.000109035, 481.282307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000109035,  0.000079599
2017-03-21 19:41:48.786781, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000002522,  0.000092844,  0.000109035, 481.282307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000109035,  0.000092844
2017-03-21 19:41:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000003968,  0.000092844,  0.000086095, 481.282307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000086095,  0.000092844
2017-03-21 19:41:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000001335,  0.000092844,  0.000114067, 477.314307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000114067,  0.000092844
2017-03-21 19:41:50.389955, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000001335,  0.000099169,  0.000114067, 475.979307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000114067,  0.000099169
2017-03-21 19:41:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000010291,  0.000099169,  0.000109385, 475.979307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000109385,  0.000099169
2017-03-21 19:41:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000009634,  0.000099169,  0.000112790, 486.270307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000112790,  0.000099169
2017-03-21 19:41:52.103456, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000009634,  0.000086034,  0.000112790, 495.904307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000112790,  0.000086034
2017-03-21 19:41:52.177723, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000009634,  0.000092852,  0.000112790, 495.904307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000112790,  0.000092852
2017-03-21 19:41:52.813891, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000009634,  0.000088514,  0.000112790, 495.904307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000112790,  0.000088514
2017-03-21 19:41:52.908276, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000003869,  0.000088514,  0.000097876, 495.904307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000097876,  0.000088514
2017-03-21 19:41:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000000320,  0.000088514,  0.000105714, 499.773307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000105714,  0.000088514
2017-03-21 19:41:54.133580, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000000320,  0.000082652,  0.000105714, 500.093307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000105714,  0.000082652
2017-03-21 19:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000011360,  0.000082652,  0.000074454, 500.093307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000074454,  0.000082652
2017-03-21 19:41:54.970987, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000011360,  0.000087276,  0.000074454, 488.733307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000074454,  0.000087276
2017-03-21 19:41:55.135846, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000011360,  0.000137692,  0.000074454, 488.733307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000074454,  0.000137692
2017-03-21 19:41:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000009313,  0.000137692,  0.000109406, 488.733307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000109406,  0.000137692
2017-03-21 19:41:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000001381,  0.000137692,  0.000089979, 479.420307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000089979,  0.000137692
2017-03-21 19:41:56.917440, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000001381,  0.000065602,  0.000089979, 478.039307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000089979,  0.000065602
2017-03-21 19:41:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000002589,  0.000065602,  0.000106847, 478.039307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000106847,  0.000065602
2017-03-21 19:41:58.025192, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000002589,  0.000082256,  0.000106847, 475.450307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000106847,  0.000082256
2017-03-21 19:41:58.223827, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000002589,  0.000078223,  0.000106847, 475.450307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000106847,  0.000078223
2017-03-21 19:41:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000009674,  0.000078223,  0.000114020, 475.450307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000114020,  0.000078223
2017-03-21 19:41:59.490518, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000009674,  0.000098735,  0.000114020, 485.124307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000114020,  0.000098735
2017-03-21 19:41:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100570,  0.000012326,  0.000098735,  0.000111790, 485.124307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000111790,  0.000098735
2017-03-21 19:42:00.641654, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000012326,  0.000109783,  0.000111790, 497.450307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000111790,  0.000109783
2017-03-21 19:42:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000002181,  0.000109783,  0.000093836, 497.450307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000093836,  0.000109783
2017-03-21 19:42:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000009376,  0.000109783,  0.000126305, 499.631307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000126305,  0.000109783
2017-03-21 19:42:02.364401, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000009376,  0.000089733,  0.000126305, 509.007307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000126305,  0.000089733
2017-03-21 19:42:02.908183, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000002236,  0.000089733,  0.000070748, 509.007307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000070748,  0.000089733
2017-03-21 19:42:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000001275,  0.000089733,  0.000133463, 506.771307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000133463,  0.000089733
2017-03-21 19:42:04.051066, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000001275,  0.000081214,  0.000133463, 508.046307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000133463,  0.000081214
2017-03-21 19:42:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000007078,  0.000081214,  0.000082462, 508.046307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000082462,  0.000081214
2017-03-21 19:42:04.945909, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000007078,  0.000094267,  0.000082462, 515.124307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000082462,  0.000094267
2017-03-21 19:42:05.318322, slv, 42010afffe8a0002(unknown)/1,  0.000100691,  0.000007078,  0.000093522,  0.000082462, 515.124307617, D, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000082462,  0.000093522
2017-03-21 19:42:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000011598,  0.000093522,  0.000095970, 515.124307617, S, 0.000102307, 492, -0.000002987, 13262, 500, 37,  0.000095970,  0.000093522
2017-03-21 19:42:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000003821,  0.000093522,  0.000097769, 503.526307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000097769,  0.000093522
2017-03-21 19:42:06.926086, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000003821,  0.000120739,  0.000097769, 499.705307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000097769,  0.000120739
2017-03-21 19:42:07.422442, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000003821,  0.000100507,  0.000097769, 499.705307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000097769,  0.000100507
2017-03-21 19:42:07.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000007125,  0.000100507,  0.000117886, 499.705307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000117886,  0.000100507
2017-03-21 19:42:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000000879,  0.000100507,  0.000085299, 506.830307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000085299,  0.000100507
2017-03-21 19:42:09.138697, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000000879,  0.000097337,  0.000085299, 507.709307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000085299,  0.000097337
2017-03-21 19:42:09.248758, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000000879,  0.000123034,  0.000085299, 507.709307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000085299,  0.000123034
2017-03-21 19:42:09.833349, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000000879,  0.000081671,  0.000085299, 507.709307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000085299,  0.000081671
2017-03-21 19:42:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000003844,  0.000081671,  0.000108204, 507.709307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000108204,  0.000081671
2017-03-21 19:42:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000005290,  0.000081671,  0.000082171, 503.865307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082171,  0.000081671
2017-03-21 19:42:11.818235, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000005290,  0.000103438,  0.000082171, 498.575307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082171,  0.000103438
2017-03-21 19:42:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000008893,  0.000103438,  0.000136377, 498.575307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000136377,  0.000103438
2017-03-21 19:42:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000100284,  0.000005345,  0.000103438,  0.000074881, 507.468307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000074881,  0.000103438
2017-03-21 19:42:13.122251, slv, 42010afffe8a0002(unknown)/1,  0.000100043,  0.000005345,  0.000078897,  0.000074881, 512.813307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000074881,  0.000078897
2017-03-21 19:42:13.303780, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000005345,  0.000102076,  0.000074881, 512.813307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000074881,  0.000102076
2017-03-21 19:42:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000002227,  0.000102076,  0.000120721, 512.813307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000120721,  0.000102076
2017-03-21 19:42:14.049821, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000002227,  0.000087909,  0.000120721, 510.586307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000120721,  0.000087909
2017-03-21 19:42:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099719,  0.000003167,  0.000087909,  0.000085105, 510.586307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000085105,  0.000087909
2017-03-21 19:42:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000004585,  0.000087909,  0.000105163, 513.753307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000105163,  0.000087909
2017-03-21 19:42:16.028711, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000004585,  0.000101762,  0.000105163, 509.168307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000105163,  0.000101762
2017-03-21 19:42:16.725743, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000004585,  0.000109010,  0.000105163, 509.168307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000105163,  0.000109010
2017-03-21 19:42:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000014218,  0.000109010,  0.000122863, 509.168307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000122863,  0.000109010
2017-03-21 19:42:17.457199, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000014218,  0.000090708,  0.000122863, 523.386307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000122863,  0.000090708
2017-03-21 19:42:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000017045,  0.000090708,  0.000111078, 523.386307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000111078,  0.000090708
2017-03-21 19:42:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000011337,  0.000090708,  0.000066207, 540.431307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000066207,  0.000090708
2017-03-21 19:42:19.309419, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000011337,  0.000141591,  0.000066207, 529.094307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000066207,  0.000141591
2017-03-21 19:42:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000008179,  0.000141591,  0.000150194, 529.094307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000150194,  0.000141591
2017-03-21 19:42:20.495126, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000008179,  0.000083361,  0.000150194, 537.273307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000150194,  0.000083361
2017-03-21 19:42:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000039346,  0.000083361,  0.000128787, 537.273307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000128787,  0.000083361
2017-03-21 19:42:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000011608,  0.000083361,  0.000094879, 576.619307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000094879,  0.000083361
2017-03-21 19:42:22.048507, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000011608,  0.000094076,  0.000094879, 588.227307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000094879,  0.000094076
2017-03-21 19:42:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000047735,  0.000094076,  0.000201125, 588.227307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000201125,  0.000094076
2017-03-21 19:42:23.503699, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000047735,  0.000164016,  0.000201125, 635.962307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000201125,  0.000164016
2017-03-21 19:42:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000044855,  0.000164016,  0.000089800, 635.962307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000089800,  0.000164016
2017-03-21 19:42:24.402749, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000044855,  0.000117117,  0.000089800, 680.817307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000089800,  0.000117117
2017-03-21 19:42:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000034978,  0.000117117,  0.000042713, 680.817307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000042713,  0.000117117
2017-03-21 19:42:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000039081,  0.000117117,  0.000082251, 645.839307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082251,  0.000117117
2017-03-21 19:42:26.030186, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000039081,  0.000113056,  0.000082251, 606.758307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082251,  0.000113056
2017-03-21 19:42:26.121502, slv, 42010afffe8a0002(unknown)/1,  0.000101430, -0.000039081,  0.000098540,  0.000082251, 606.758307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082251,  0.000098540
2017-03-21 19:42:26.340237, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000039081,  0.000109533,  0.000082251, 606.758307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082251,  0.000109533
2017-03-21 19:42:26.804916, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000039081,  0.000076398,  0.000082251, 606.758307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000082251,  0.000076398
2017-03-21 19:42:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000027411,  0.000076398,  0.000065576, 606.758307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000065576,  0.000076398
2017-03-21 19:42:27.061037, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000027411,  0.000024958,  0.000065576, 579.347307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000065576,  0.000024958
2017-03-21 19:42:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000000422,  0.000024958,  0.000136835, 579.347307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000136835,  0.000024958
2017-03-21 19:42:28.633454, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000000422,  0.000080789,  0.000136835, 579.769307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000136835,  0.000080789
2017-03-21 19:42:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000001966,  0.000080789,  0.000067693, 579.769307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000067693,  0.000080789
2017-03-21 19:42:29.087991, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000001966,  0.000076831,  0.000067693, 581.735307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000067693,  0.000076831
2017-03-21 19:42:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000009769,  0.000076831,  0.000112850, 581.735307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000112850,  0.000076831
2017-03-21 19:42:30.354960, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000009769,  0.000147381,  0.000112850, 571.966307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000112850,  0.000147381
2017-03-21 19:42:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000000126,  0.000147381,  0.000086848, 571.966307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086848,  0.000147381
2017-03-21 19:42:31.078257, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000000126,  0.000151454,  0.000086848, 571.840307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086848,  0.000151454
2017-03-21 19:42:31.255376, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000000126,  0.000083333,  0.000086848, 571.840307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086848,  0.000083333
2017-03-21 19:42:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000008950,  0.000083333,  0.000095632, 571.840307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000095632,  0.000083333
2017-03-21 19:42:32.208785, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000008950,  0.000082282,  0.000095632, 562.890307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000095632,  0.000082282
2017-03-21 19:42:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000014029,  0.000082282,  0.000076893, 562.890307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000076893,  0.000082282
2017-03-21 19:42:33.826859, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000014029,  0.000154901,  0.000076893, 548.861307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000076893,  0.000154901
2017-03-21 19:42:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000001737,  0.000154901,  0.000120042, 548.861307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000120042,  0.000154901
2017-03-21 19:42:34.376424, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000001737,  0.000107828,  0.000120042, 547.124307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000120042,  0.000107828
2017-03-21 19:42:34.908229, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000001774,  0.000107828,  0.000077083, 547.124307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000077083,  0.000107828
2017-03-21 19:42:34.937444, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000001774,  0.000095977,  0.000077083, 545.350307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000077083,  0.000095977
2017-03-21 19:42:35.051586, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000001774,  0.000088052,  0.000077083, 545.350307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000077083,  0.000088052
2017-03-21 19:42:35.317311, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000001774,  0.000077809,  0.000077083, 545.350307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000077083,  0.000077809
2017-03-21 19:42:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000018507,  0.000077809,  0.000086239, 545.350307617, S, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086239,  0.000077809
2017-03-21 19:42:35.989115, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000018507,  0.000103406,  0.000086239, 526.843307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086239,  0.000103406
2017-03-21 19:42:36.686927, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000018507,  0.000097683,  0.000086239, 526.843307617, D, 0.000101395, 531, -0.000000362, 8411, 490, 13,  0.000086239,  0.000097683
2017-03-21 19:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000000378,  0.000097683,  0.000113974, 526.843307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000113974,  0.000097683
2017-03-21 19:42:36.937451, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000000378,  0.000179858,  0.000113974, 527.221307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000113974,  0.000179858
2017-03-21 19:42:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000011303,  0.000179858,  0.000108087, 527.221307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000108087,  0.000179858
2017-03-21 19:42:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000010287,  0.000179858,  0.000112252, 538.524307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000112252,  0.000179858
2017-03-21 19:42:38.912177, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000010287,  0.000088686,  0.000112252, 548.811307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000112252,  0.000088686
2017-03-21 19:42:39.792247, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000010287,  0.000108326,  0.000112252, 548.811307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000112252,  0.000108326
2017-03-21 19:42:39.908281, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000033641,  0.000108326,  0.000155246, 548.811307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000155246,  0.000108326
2017-03-21 19:42:40.788637, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000033641,  0.000096544,  0.000155246, 582.452307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000155246,  0.000096544
2017-03-21 19:42:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000037985,  0.000096544,  0.000121669, 582.452307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000121669,  0.000096544
2017-03-21 19:42:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000010547,  0.000096544,  0.000100648, 620.437307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000100648,  0.000096544
2017-03-21 19:42:42.742248, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000010547,  0.000078031,  0.000100648, 630.984307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000100648,  0.000078031
2017-03-21 19:42:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000018503,  0.000078031,  0.000063678, 630.984307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000063678,  0.000078031
2017-03-21 19:42:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000001020,  0.000078031,  0.000139802, 612.481307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000139802,  0.000078031
2017-03-21 19:42:44.319210, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000001020,  0.000099333,  0.000139802, 613.501307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000139802,  0.000099333
2017-03-21 19:42:44.908250, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000039181,  0.000099333,  0.000140059, 613.501307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000140059,  0.000099333
2017-03-21 19:42:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000032650,  0.000099333,  0.000126798, 652.682307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000126798,  0.000099333
2017-03-21 19:42:46.047008, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000032650,  0.000119796,  0.000126798, 685.332307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000126798,  0.000119796
2017-03-21 19:42:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000006274,  0.000119796,  0.000062532, 685.332307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000062532,  0.000119796
2017-03-21 19:42:47.852777, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000006274,  0.000121880,  0.000062532, 679.058307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000062532,  0.000121880
2017-03-21 19:42:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000035886,  0.000121880,  0.000068001, 679.058307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000068001,  0.000121880
2017-03-21 19:42:48.615349, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000035886,  0.000130703,  0.000068001, 643.172307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000068001,  0.000130703
2017-03-21 19:42:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000037546,  0.000130703,  0.000059231, 643.172307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000059231,  0.000130703
2017-03-21 19:42:49.896220, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000037546,  0.000114064,  0.000059231, 605.626307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000059231,  0.000114064
2017-03-21 19:42:49.908321, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000039784,  0.000114064,  0.000063312, 605.626307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000063312,  0.000114064
2017-03-21 19:42:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000034727,  0.000114064,  0.000069218, 565.842307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000069218,  0.000114064
2017-03-21 19:42:51.157035, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000034727,  0.000084452,  0.000069218, 531.115307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000069218,  0.000084452
2017-03-21 19:42:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000003076,  0.000084452,  0.000138619, 531.115307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000138619,  0.000084452
2017-03-21 19:42:52.818629, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000003076,  0.000077576,  0.000138619, 534.191307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000138619,  0.000077576
2017-03-21 19:42:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000032537,  0.000077576,  0.000127711, 534.191307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000127711,  0.000077576
2017-03-21 19:42:53.726811, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000032537,  0.000100423,  0.000127711, 566.728307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000127711,  0.000100423
2017-03-21 19:42:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000009893,  0.000100423,  0.000093365, 566.728307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000093365,  0.000100423
2017-03-21 19:42:54.908247, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000004638,  0.000100423,  0.000098812, 576.621307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000098812,  0.000100423
2017-03-21 19:42:55.078909, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000004638,  0.000129984,  0.000098812, 571.983307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000098812,  0.000129984
2017-03-21 19:42:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000007885,  0.000129984,  0.000118622, 571.983307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000118622,  0.000129984
2017-03-21 19:42:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000014935,  0.000129984,  0.000053384, 579.868307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000053384,  0.000129984
2017-03-21 19:42:56.958963, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000014935,  0.000068300,  0.000053384, 564.933307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000053384,  0.000068300
2017-03-21 19:42:57.907492, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000014051,  0.000068300,  0.000176387, 564.933307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000176387,  0.000068300
2017-03-21 19:42:58.331778, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000014051,  0.000127119,  0.000176387, 578.984307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000176387,  0.000127119
2017-03-21 19:42:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000032015,  0.000127119,  0.000089190, 578.984307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000089190,  0.000127119
2017-03-21 19:42:59.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000000470,  0.000127119,  0.000111503, 610.999307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000111503,  0.000127119
2017-03-21 19:42:59.939716, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000000470,  0.000117810,  0.000111503, 610.529307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000111503,  0.000117810
2017-03-21 19:43:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000005649,  0.000117810,  0.000079339, 610.529307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000079339,  0.000117810
2017-03-21 19:43:01.820086, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000005649,  0.000092880,  0.000079339, 604.880307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000079339,  0.000092880
2017-03-21 19:43:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000006474,  0.000092880,  0.000110345, 604.880307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000110345,  0.000092880
2017-03-21 19:43:02.764997, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000006474,  0.000105585,  0.000110345, 598.406307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000110345,  0.000105585
2017-03-21 19:43:02.827443, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000006474,  0.000107938,  0.000110345, 598.406307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000110345,  0.000107938
2017-03-21 19:43:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000003061,  0.000107938,  0.000098441, 598.406307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000098441,  0.000107938
2017-03-21 19:43:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000006439,  0.000107938,  0.000117147, 601.467307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000117147,  0.000107938
2017-03-21 19:43:03.974494, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000006439,  0.000097095,  0.000117147, 607.906307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000117147,  0.000097095
2017-03-21 19:43:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000017391,  0.000097095,  0.000050886, 607.906307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000050886,  0.000097095
2017-03-21 19:43:05.642545, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000017391,  0.000107300,  0.000050886, 590.515307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000050886,  0.000107300
2017-03-21 19:43:05.882079, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000017391,  0.000072571,  0.000050886, 590.515307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000050886,  0.000072571
2017-03-21 19:43:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000038938,  0.000072571,  0.000073545, 590.515307617, S, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000073545,  0.000072571
2017-03-21 19:43:05.982505, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000038938,  0.000133131,  0.000073545, 551.577307617, D, 0.000100368, 530, 0.000000777, 19585, 552, 47,  0.000073545,  0.000133131
2017-03-21 19:43:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000031608,  0.000133131,  0.000064646, 551.577307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000064646,  0.000133131
2017-03-21 19:43:07.268411, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000031608,  0.000104797,  0.000064646, 519.969307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000064646,  0.000104797
2017-03-21 19:43:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000004967,  0.000104797,  0.000126440, 519.969307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000126440,  0.000104797
2017-03-21 19:43:08.057360, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000004967,  0.000081655,  0.000126440, 515.002307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000126440,  0.000081655
2017-03-21 19:43:08.718746, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000004967,  0.000152925,  0.000126440, 515.002307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000126440,  0.000152925
2017-03-21 19:43:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000022624,  0.000152925,  0.000119969, 515.002307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000119969,  0.000152925
2017-03-21 19:43:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100700,  0.000005209,  0.000152925,  0.000091850, 537.626307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000091850,  0.000152925
2017-03-21 19:43:10.118608, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000005209,  0.000096511,  0.000091850, 542.835307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000091850,  0.000096511
2017-03-21 19:43:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000000989,  0.000096511,  0.000111783, 542.835307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000111783,  0.000096511
2017-03-21 19:43:11.173201, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000000989,  0.000112279,  0.000111783, 543.824307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000111783,  0.000112279
2017-03-21 19:43:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000014481,  0.000112279,  0.000119123, 543.824307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000119123,  0.000112279
2017-03-21 19:43:12.505237, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000014481,  0.000081673,  0.000119123, 558.305307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000119123,  0.000081673
2017-03-21 19:43:12.603703, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000014481,  0.000079443,  0.000119123, 558.305307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000119123,  0.000079443
2017-03-21 19:43:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000000931,  0.000079443,  0.000081055, 558.305307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000081055,  0.000079443
2017-03-21 19:43:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000010456,  0.000079443,  0.000141959, 557.374307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000141959,  0.000079443
2017-03-21 19:43:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000010456,  0.000062520,  0.000141959, 567.830307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000141959,  0.000062520
2017-03-21 19:43:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000017519,  0.000062520,  0.000095175, 567.830307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000095175,  0.000062520
2017-03-21 19:43:15.215436, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000017519,  0.000089833,  0.000095175, 585.349307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000095175,  0.000089833
2017-03-21 19:43:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000002735,  0.000089833,  0.000112329, 585.349307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000112329,  0.000089833
2017-03-21 19:43:16.193829, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000002735,  0.000093444,  0.000112329, 588.084307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000112329,  0.000093444
2017-03-21 19:43:16.495101, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000002735,  0.000210519,  0.000112329, 588.084307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000112329,  0.000210519
2017-03-21 19:43:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000019316,  0.000210519,  0.000128718, 588.084307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000128718,  0.000210519
2017-03-21 19:43:17.755410, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000019316,  0.000107066,  0.000128718, 607.400307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000128718,  0.000107066
2017-03-21 19:43:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000014288,  0.000107066,  0.000103308, 607.400307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000103308,  0.000107066
2017-03-21 19:43:18.310610, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000014288,  0.000075947,  0.000103308, 621.688307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000103308,  0.000075947
2017-03-21 19:43:18.339488, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000014288,  0.000137285,  0.000103308, 621.688307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000103308,  0.000137285
2017-03-21 19:43:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000019884,  0.000137285,  0.000061043, 621.688307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000061043,  0.000137285
2017-03-21 19:43:19.405501, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000019884,  0.000106496,  0.000061043, 601.804307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000061043,  0.000106496
2017-03-21 19:43:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000004880,  0.000106496,  0.000152906, 601.804307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000152906,  0.000106496
2017-03-21 19:43:20.723120, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000004880,  0.000120702,  0.000152906, 606.684307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000152906,  0.000120702
2017-03-21 19:43:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000006438,  0.000120702,  0.000064285, 606.684307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000064285,  0.000120702
2017-03-21 19:43:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000015375,  0.000120702,  0.000109408, 613.122307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000109408,  0.000120702
2017-03-21 19:43:22.032669, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000015375,  0.000129946,  0.000109408, 597.747307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000109408,  0.000129946
2017-03-21 19:43:22.359454, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000015375,  0.000088649,  0.000109408, 597.747307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000109408,  0.000088649
2017-03-21 19:43:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000017955,  0.000088649,  0.000059638, 597.747307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000059638,  0.000088649
2017-03-21 19:43:23.338664, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000017955,  0.000154545,  0.000059638, 579.792307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000059638,  0.000154545
2017-03-21 19:43:23.556154, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000017955,  0.000094652,  0.000059638, 579.792307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000059638,  0.000094652
2017-03-21 19:43:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000020719,  0.000094652,  0.000104232, 579.792307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000104232,  0.000094652
2017-03-21 19:43:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000008551,  0.000094652,  0.000118018, 559.073307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000118018,  0.000094652
2017-03-21 19:43:25.234926, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000008551,  0.000073084,  0.000118018, 567.624307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000118018,  0.000073084
2017-03-21 19:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000008959,  0.000073084,  0.000104794, 567.624307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000104794,  0.000073084
2017-03-21 19:43:26.094029, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000008959,  0.000086174,  0.000104794, 576.583307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000104794,  0.000086174
2017-03-21 19:43:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000022897,  0.000086174,  0.000145534, 576.583307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000145534,  0.000086174
2017-03-21 19:43:27.684241, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000022897,  0.000107986,  0.000145534, 599.480307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000145534,  0.000107986
2017-03-21 19:43:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000016497,  0.000107986,  0.000092026, 599.480307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000092026,  0.000107986
2017-03-21 19:43:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000005779,  0.000107986,  0.000101120, 615.977307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000101120,  0.000107986
2017-03-21 19:43:28.970894, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000005779,  0.000121275,  0.000101120, 610.198307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000101120,  0.000121275
2017-03-21 19:43:29.710268, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000005779,  0.000133877,  0.000101120, 610.198307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000101120,  0.000133877
2017-03-21 19:43:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000020035,  0.000133877,  0.000144098, 610.198307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000144098,  0.000133877
2017-03-21 19:43:30.245190, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000020035,  0.000113264,  0.000144098, 630.233307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000144098,  0.000113264
2017-03-21 19:43:30.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000034348,  0.000113264,  0.000130506, 630.233307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000130506,  0.000113264
2017-03-21 19:43:31.594146, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000034348,  0.000122061,  0.000130506, 664.581307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000130506,  0.000122061
2017-03-21 19:43:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000002622,  0.000122061,  0.000081343, 664.581307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000081343,  0.000122061
2017-03-21 19:43:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000032519,  0.000122061,  0.000060604, 667.203307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000060604,  0.000122061
2017-03-21 19:43:33.480455, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000032519,  0.000115017,  0.000060604, 634.684307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000060604,  0.000115017
2017-03-21 19:43:33.683432, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000032519,  0.000179325,  0.000060604, 634.684307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000060604,  0.000179325
2017-03-21 19:43:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000034504,  0.000179325,  0.000077434, 634.684307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000077434,  0.000179325
2017-03-21 19:43:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000037029,  0.000179325,  0.000055616, 600.180307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000055616,  0.000179325
2017-03-21 19:43:35.271682, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000037029,  0.000084951,  0.000055616, 563.151307617, D, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000055616,  0.000084951
2017-03-21 19:43:35.908144, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000027317,  0.000084951,  0.000096725, 563.151307617, S, 0.000100870, 395, 0.000000824, 23495, 593, 41,  0.000096725,  0.000084951
2017-03-21 19:43:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000007139,  0.000084951,  0.000095839, 535.834307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000095839,  0.000084951
2017-03-21 19:43:37.258326, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000007139,  0.000115151,  0.000095839, 528.695307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000095839,  0.000115151
2017-03-21 19:43:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000002846,  0.000115151,  0.000116453, 528.695307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000116453,  0.000115151
2017-03-21 19:43:38.746998, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000002846,  0.000069284,  0.000116453, 531.541307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000116453,  0.000069284
2017-03-21 19:43:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000009088,  0.000069284,  0.000071667, 531.541307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000071667,  0.000069284
2017-03-21 19:43:39.124261, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000009088,  0.000121937,  0.000071667, 522.453307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000071667,  0.000121937
2017-03-21 19:43:39.772011, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000009088,  0.000106545,  0.000071667, 522.453307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000071667,  0.000106545
2017-03-21 19:43:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000002638,  0.000106545,  0.000139557, 522.453307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000139557,  0.000106545
2017-03-21 19:43:40.660618, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000002638,  0.000094134,  0.000139557, 525.091307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000139557,  0.000094134
2017-03-21 19:43:40.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000026581,  0.000094134,  0.000119269, 525.091307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000119269,  0.000094134
2017-03-21 19:43:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000002273,  0.000094134,  0.000090943, 551.672307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090943,  0.000094134
2017-03-21 19:43:42.092277, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000002273,  0.000088981,  0.000090943, 553.945307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090943,  0.000088981
2017-03-21 19:43:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000004444,  0.000088981,  0.000105844, 553.945307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000105844,  0.000088981
2017-03-21 19:43:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000014486,  0.000088981,  0.000128812, 549.501307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000128812,  0.000088981
2017-03-21 19:43:44.071929, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000014486,  0.000050618,  0.000128812, 563.987307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000128812,  0.000050618
2017-03-21 19:43:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000006546,  0.000050618,  0.000063577, 563.987307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000063577,  0.000050618
2017-03-21 19:43:45.059015, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000006546,  0.000093889,  0.000063577, 557.441307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000063577,  0.000093889
2017-03-21 19:43:45.795478, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000006546,  0.000126433,  0.000063577, 557.441307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000063577,  0.000126433
2017-03-21 19:43:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000021837,  0.000126433,  0.000097496, 557.441307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000097496,  0.000126433
2017-03-21 19:43:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000002586,  0.000126433,  0.000101549, 535.604307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000101549,  0.000126433
2017-03-21 19:43:47.081991, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000002586,  0.000092387,  0.000101549, 533.018307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000101549,  0.000092387
2017-03-21 19:43:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000007868,  0.000092387,  0.000118310, 533.018307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000118310,  0.000092387
2017-03-21 19:43:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000007569,  0.000092387,  0.000070579, 540.886307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000070579,  0.000092387
2017-03-21 19:43:49.047219, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000007569,  0.000094561,  0.000070579, 533.317307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000070579,  0.000094561
2017-03-21 19:43:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000012511,  0.000094561,  0.000108234, 533.317307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000108234,  0.000094561
2017-03-21 19:43:50.084723, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000012511,  0.000123608,  0.000108234, 520.806307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000108234,  0.000123608
2017-03-21 19:43:50.631531, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000012511,  0.000081919,  0.000108234, 520.806307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000108234,  0.000081919
2017-03-21 19:43:50.908334, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000002402,  0.000081919,  0.000090624, 520.806307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090624,  0.000081919
2017-03-21 19:43:51.151853, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000002402,  0.000093479,  0.000090624, 518.404307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090624,  0.000093479
2017-03-21 19:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000007052,  0.000093479,  0.000098822, 518.404307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000098822,  0.000093479
2017-03-21 19:43:52.217960, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000007052,  0.000088022,  0.000098822, 511.352307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000098822,  0.000088022
2017-03-21 19:43:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000011535,  0.000088022,  0.000127529, 511.352307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000127529,  0.000088022
2017-03-21 19:43:53.830849, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000011535,  0.000139636,  0.000127529, 522.887307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000127529,  0.000139636
2017-03-21 19:43:53.907475, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000024112,  0.000139636,  0.000124023, 522.887307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000124023,  0.000139636
2017-03-21 19:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000001651,  0.000139636,  0.000082793, 546.999307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000082793,  0.000139636
2017-03-21 19:43:55.668558, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000001651,  0.000087602,  0.000082793, 548.650307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000082793,  0.000087602
2017-03-21 19:43:55.908320, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000012146,  0.000087602,  0.000096547, 548.650307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000096547,  0.000087602
2017-03-21 19:43:56.044077, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000012146,  0.000084147,  0.000096547, 536.504307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000096547,  0.000084147
2017-03-21 19:43:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000015703,  0.000084147,  0.000075577, 536.504307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000075577,  0.000084147
2017-03-21 19:43:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000010222,  0.000084147,  0.000107291, 520.801307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000107291,  0.000084147
2017-03-21 19:43:57.983611, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000010222,  0.000115066,  0.000107291, 510.579307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000107291,  0.000115066
2017-03-21 19:43:58.800382, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000010222,  0.000120637,  0.000107291, 510.579307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000107291,  0.000120637
2017-03-21 19:43:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000011670,  0.000120637,  0.000119520, 510.579307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000119520,  0.000120637
2017-03-21 19:43:59.393302, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000011670,  0.000073512,  0.000119520, 522.249307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000119520,  0.000073512
2017-03-21 19:43:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000015375,  0.000073512,  0.000114911, 522.249307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000114911,  0.000073512
2017-03-21 19:44:00.908218, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000004444,  0.000073512,  0.000079935, 537.624307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000079935,  0.000073512
2017-03-21 19:44:01.011454, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000004444,  0.000092465,  0.000079935, 533.180307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000079935,  0.000092465
2017-03-21 19:44:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000014926,  0.000092465,  0.000093783, 533.180307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000093783,  0.000092465
2017-03-21 19:44:02.687221, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000014926,  0.000085652,  0.000093783, 518.254307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000093783,  0.000085652
2017-03-21 19:44:02.870251, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000014926,  0.000103460,  0.000093783, 518.254307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000093783,  0.000103460
2017-03-21 19:44:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000024969,  0.000103460,  0.000059356, 518.254307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000059356,  0.000103460
2017-03-21 19:44:03.774922, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000024969,  0.000079730,  0.000059356, 493.285307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000059356,  0.000079730
2017-03-21 19:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000026405,  0.000079730,  0.000090311, 493.285307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090311,  0.000079730
2017-03-21 19:44:04.189897, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000026405,  0.000080997,  0.000090311, 466.880307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000090311,  0.000080997
2017-03-21 19:44:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000001020,  0.000080997,  0.000109489, 466.880307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000109489,  0.000080997
2017-03-21 19:44:04.907545, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000001020,  0.000036994,  0.000109489, 465.860307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000109489,  0.000036994
2017-03-21 19:44:05.161234, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000001020,  0.000119569,  0.000109489, 465.860307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000109489,  0.000119569
2017-03-21 19:44:05.462415, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000001020,  0.000112280,  0.000109489, 465.860307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000109489,  0.000112280
2017-03-21 19:44:05.908295, slv, 42010afffe8a0002(unknown)/1,  0.000100496,  0.000006484,  0.000112280,  0.000104713, 465.860307617, S, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000104713,  0.000112280
2017-03-21 19:44:06.383020, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000006484,  0.000082238,  0.000104713, 472.344307617, D, 0.000102019, 973, -0.000000525, 19610, 586, 39,  0.000104713,  0.000082238
2017-03-21 19:44:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000016433,  0.000082238,  0.000129172, 472.344307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000129172,  0.000082238
2017-03-21 19:44:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000031273,  0.000082238,  0.000134418, 488.777307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000134418,  0.000082238
2017-03-21 19:44:08.224848, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000031273,  0.000098214,  0.000134418, 520.050307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000134418,  0.000098214
2017-03-21 19:44:08.512439, slv, 42010afffe8a0002(unknown)/1,  0.000100686,  0.000031273,  0.000059915,  0.000134418, 520.050307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000134418,  0.000059915
2017-03-21 19:44:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100686,  0.000003550,  0.000059915,  0.000073889, 520.050307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000073889,  0.000059915
2017-03-21 19:44:08.921703, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000003550,  0.000128246,  0.000073889, 523.600307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000073889,  0.000128246
2017-03-21 19:44:09.140602, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000003550,  0.000128796,  0.000073889, 523.600307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000073889,  0.000128796
2017-03-21 19:44:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000016158,  0.000128796,  0.000159782, 523.600307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000159782,  0.000128796
2017-03-21 19:44:10.075897, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000016158,  0.000109987,  0.000159782, 539.758307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000159782,  0.000109987
2017-03-21 19:44:10.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000005895,  0.000109987,  0.000053619, 539.758307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000053619,  0.000109987
2017-03-21 19:44:11.373622, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000005895,  0.000087912,  0.000053619, 545.653307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000053619,  0.000087912
2017-03-21 19:44:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000016467,  0.000087912,  0.000115359, 545.653307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000115359,  0.000087912
2017-03-21 19:44:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000021967,  0.000087912,  0.000130517, 529.186307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000130517,  0.000087912
2017-03-21 19:44:13.023929, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000021967,  0.000097594,  0.000130517, 551.153307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000130517,  0.000097594
2017-03-21 19:44:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000037560,  0.000097594,  0.000146412, 551.153307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000146412,  0.000097594
2017-03-21 19:44:13.938896, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000037560,  0.000099271,  0.000146412, 588.713307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000146412,  0.000099271
2017-03-21 19:44:14.223471, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000037560,  0.000086049,  0.000146412, 588.713307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000146412,  0.000086049
2017-03-21 19:44:14.610164, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000037560,  0.000087668,  0.000146412, 588.713307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000146412,  0.000087668
2017-03-21 19:44:14.811673, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000037560,  0.000175681,  0.000146412, 588.713307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000146412,  0.000175681
2017-03-21 19:44:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000023257,  0.000175681,  0.000103162, 588.713307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000103162,  0.000175681
2017-03-21 19:44:15.061273, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000023257,  0.000117655,  0.000103162, 611.970307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000103162,  0.000117655
2017-03-21 19:44:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000018661,  0.000117655,  0.000139129, 611.970307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000139129,  0.000117655
2017-03-21 19:44:16.485261, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000018661,  0.000095178,  0.000139129, 630.631307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000139129,  0.000095178
2017-03-21 19:44:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000012679,  0.000095178,  0.000091894, 630.631307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000091894,  0.000095178
2017-03-21 19:44:17.233383, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000012679,  0.000111750,  0.000091894, 643.310307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000091894,  0.000111750
2017-03-21 19:44:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000004867,  0.000111750,  0.000123780, 643.310307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000123780,  0.000111750
2017-03-21 19:44:18.003270, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000004867,  0.000118067,  0.000123780, 648.177307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000123780,  0.000118067
2017-03-21 19:44:18.493247, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000004867,  0.000109020,  0.000123780, 648.177307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000123780,  0.000109020
2017-03-21 19:44:18.854084, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000004867,  0.000106356,  0.000123780, 648.177307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000123780,  0.000106356
2017-03-21 19:44:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103586,  0.000007983,  0.000106356,  0.000098793, 648.177307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000098793,  0.000106356
2017-03-21 19:44:19.461664, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000007983,  0.000144795,  0.000098793, 656.160307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000098793,  0.000144795
2017-03-21 19:44:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000007477,  0.000144795,  0.000093656, 656.160307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000093656,  0.000144795
2017-03-21 19:44:20.327029, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000007477,  0.000132166,  0.000093656, 648.683307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000093656,  0.000132166
2017-03-21 19:44:20.627218, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000007477,  0.000119344,  0.000093656, 648.683307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000093656,  0.000119344
2017-03-21 19:44:20.908722, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000034498,  0.000119344,  0.000045284, 648.683307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000045284,  0.000119344
2017-03-21 19:44:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000028494,  0.000119344,  0.000105965, 614.185307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000105965,  0.000119344
2017-03-21 19:44:22.051383, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000028494,  0.000072867,  0.000105965, 585.691307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000105965,  0.000072867
2017-03-21 19:44:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000005352,  0.000072867,  0.000112880, 585.691307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000112880,  0.000072867
2017-03-21 19:44:23.509618, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000005352,  0.000082743,  0.000112880, 591.043307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000112880,  0.000082743
2017-03-21 19:44:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000017768,  0.000082743,  0.000130538, 591.043307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000130538,  0.000082743
2017-03-21 19:44:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000003661,  0.000082743,  0.000069859, 608.811307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000069859,  0.000082743
2017-03-21 19:44:25.427839, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000003661,  0.000091440,  0.000069859, 605.150307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000069859,  0.000091440
2017-03-21 19:44:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000015952,  0.000091440,  0.000105727, 605.150307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000105727,  0.000091440
2017-03-21 19:44:26.527831, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000015952,  0.000185379,  0.000105727, 589.198307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000105727,  0.000185379
2017-03-21 19:44:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000020621,  0.000185379,  0.000060440, 589.198307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000060440,  0.000185379
2017-03-21 19:44:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000015602,  0.000185379,  0.000115912, 568.577307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000115912,  0.000185379
2017-03-21 19:44:28.168778, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000015602,  0.000084476,  0.000115912, 552.975307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000115912,  0.000084476
2017-03-21 19:44:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000025047,  0.000084476,  0.000142037, 552.975307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000142037,  0.000084476
2017-03-21 19:44:28.991634, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000025047,  0.000098569,  0.000142037, 578.022307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000142037,  0.000098569
2017-03-21 19:44:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000025158,  0.000098569,  0.000116528, 578.022307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000116528,  0.000098569
2017-03-21 19:44:30.506356, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000025158,  0.000134902,  0.000116528, 603.180307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000116528,  0.000134902
2017-03-21 19:44:30.865191, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000025158,  0.000116543,  0.000116528, 603.180307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000116528,  0.000116543
2017-03-21 19:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000019183,  0.000116543,  0.000054003, 603.180307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000054003,  0.000116543
2017-03-21 19:44:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000035689,  0.000116543,  0.000084070, 583.997307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000084070,  0.000116543
2017-03-21 19:44:31.941462, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000035689,  0.000088550,  0.000084070, 548.308307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000084070,  0.000088550
2017-03-21 19:44:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000027934,  0.000088550,  0.000069462, 548.308307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000069462,  0.000088550
2017-03-21 19:44:33.757324, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000027934,  0.000097432,  0.000069462, 520.374307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000069462,  0.000097432
2017-03-21 19:44:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000011729,  0.000097432,  0.000116119, 520.374307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000116119,  0.000097432
2017-03-21 19:44:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000017174,  0.000097432,  0.000126960, 508.645307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000126960,  0.000097432
2017-03-21 19:44:35.036677, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000017174,  0.000125318,  0.000126960, 525.819307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000126960,  0.000125318
2017-03-21 19:44:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000027467,  0.000125318,  0.000136712, 525.819307617, S, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000136712,  0.000125318
2017-03-21 19:44:35.954564, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000027467,  0.000108516,  0.000136712, 553.286307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000136712,  0.000108516
2017-03-21 19:44:36.057915, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000027467,  0.000093537,  0.000136712, 553.286307617, D, 0.000101812, 809, -0.000002116, 13141, 526, 25,  0.000136712,  0.000093537
2017-03-21 19:44:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000006245,  0.000093537,  0.000085056, 553.286307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000085056,  0.000093537
2017-03-21 19:44:37.746377, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000006245,  0.000103194,  0.000085056, 559.531307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000085056,  0.000103194
2017-03-21 19:44:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000001586,  0.000103194,  0.000121581, 559.531307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000121581,  0.000103194
2017-03-21 19:44:38.883115, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000001586,  0.000088797,  0.000121581, 557.945307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000121581,  0.000088797
2017-03-21 19:44:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000006760,  0.000088797,  0.000101663, 557.945307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000101663,  0.000088797
2017-03-21 19:44:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000004027,  0.000088797,  0.000099924, 564.705307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000099924,  0.000088797
2017-03-21 19:44:39.921624, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000004027,  0.000081486,  0.000099924, 560.678307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000099924,  0.000081486
2017-03-21 19:44:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000026885,  0.000081486,  0.000055839, 560.678307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055839,  0.000081486
2017-03-21 19:44:40.907546, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000026885,  0.000046660,  0.000055839, 533.793307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055839,  0.000046660
2017-03-21 19:44:41.694693, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000026885,  0.000130104,  0.000055839, 533.793307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055839,  0.000130104
2017-03-21 19:44:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000004795,  0.000130104,  0.000162150, 533.793307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000162150,  0.000130104
2017-03-21 19:44:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000004651,  0.000130104,  0.000054524, 538.588307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000054524,  0.000130104
2017-03-21 19:44:43.648113, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000004651,  0.000108625,  0.000054524, 543.239307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000054524,  0.000108625
2017-03-21 19:44:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000021284,  0.000108625,  0.000110024, 543.239307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110024,  0.000108625
2017-03-21 19:44:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000005878,  0.000108625,  0.000108592, 521.955307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000108592,  0.000108625
2017-03-21 19:44:44.918535, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000005878,  0.000097436,  0.000108592, 527.833307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000108592,  0.000097436
2017-03-21 19:44:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000007977,  0.000097436,  0.000114048, 527.833307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000114048,  0.000097436
2017-03-21 19:44:46.092209, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000007977,  0.000117695,  0.000114048, 535.810307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000114048,  0.000117695
2017-03-21 19:44:46.246831, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000007977,  0.000085347,  0.000114048, 535.810307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000114048,  0.000085347
2017-03-21 19:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000008736,  0.000085347,  0.000110102, 535.810307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110102,  0.000085347
2017-03-21 19:44:47.766951, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000008736,  0.000102333,  0.000110102, 544.546307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110102,  0.000102333
2017-03-21 19:44:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000024305,  0.000102333,  0.000145345, 544.546307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000145345,  0.000102333
2017-03-21 19:44:48.364455, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000024305,  0.000110119,  0.000145345, 568.851307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000145345,  0.000110119
2017-03-21 19:44:48.908273, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000003189,  0.000110119,  0.000055318, 568.851307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055318,  0.000110119
2017-03-21 19:44:49.267205, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000003189,  0.000107029,  0.000055318, 565.662307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055318,  0.000107029
2017-03-21 19:44:49.557038, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000003189,  0.000108686,  0.000055318, 565.662307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000055318,  0.000108686
2017-03-21 19:44:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000008072,  0.000108686,  0.000135460, 565.662307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000135460,  0.000108686
2017-03-21 19:44:50.644464, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000008072,  0.000119483,  0.000135460, 557.590307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000135460,  0.000119483
2017-03-21 19:44:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000000235,  0.000119483,  0.000071624, 557.590307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000071624,  0.000119483
2017-03-21 19:44:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000005635,  0.000119483,  0.000123742, 557.825307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000123742,  0.000119483
2017-03-21 19:44:51.907698, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000005635,  0.000061216,  0.000123742, 552.190307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000123742,  0.000061216
2017-03-21 19:44:52.805131, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000005635,  0.000110024,  0.000123742, 552.190307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000123742,  0.000110024
2017-03-21 19:44:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000024874,  0.000110024,  0.000132767, 552.190307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000132767,  0.000110024
2017-03-21 19:44:53.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000012990,  0.000110024,  0.000100097, 577.064307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000100097,  0.000110024
2017-03-21 19:44:54.757814, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000012990,  0.000134214,  0.000100097, 590.054307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000100097,  0.000134214
2017-03-21 19:44:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000011994,  0.000134214,  0.000083009, 590.054307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000083009,  0.000134214
2017-03-21 19:44:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103654, -0.000021396,  0.000134214,  0.000081505, 578.060307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000081505,  0.000134214
2017-03-21 19:44:56.321340, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000021396,  0.000091362,  0.000081505, 556.664307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000081505,  0.000091362
2017-03-21 19:44:56.642731, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000021396,  0.000085071,  0.000081505, 556.664307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000081505,  0.000085071
2017-03-21 19:44:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000017650,  0.000085071,  0.000090179, 556.664307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000090179,  0.000085071
2017-03-21 19:44:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000006525,  0.000085071,  0.000129534, 539.014307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000129534,  0.000085071
2017-03-21 19:44:58.053627, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000006525,  0.000148842,  0.000129534, 545.539307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000129534,  0.000148842
2017-03-21 19:44:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000026340,  0.000148842,  0.000129934, 545.539307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000129934,  0.000148842
2017-03-21 19:44:59.535131, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000026340,  0.000092465,  0.000129934, 571.879307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000129934,  0.000092465
2017-03-21 19:44:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000017168,  0.000092465,  0.000111655, 571.879307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000111655,  0.000092465
2017-03-21 19:45:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000007411,  0.000092465,  0.000110760, 589.047307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110760,  0.000092465
2017-03-21 19:45:00.956310, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000007411,  0.000120901,  0.000110760, 596.458307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110760,  0.000120901
2017-03-21 19:45:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000006555,  0.000120901,  0.000110095, 596.458307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110095,  0.000120901
2017-03-21 19:45:02.008140, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000006555,  0.000129539,  0.000110095, 603.013307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110095,  0.000129539
2017-03-21 19:45:02.312447, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000006555,  0.000092067,  0.000110095, 603.013307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000110095,  0.000092067
2017-03-21 19:45:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000015408,  0.000092067,  0.000128933, 603.013307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000128933,  0.000092067
2017-03-21 19:45:03.248222, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000015408,  0.000101078,  0.000128933, 618.421307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000128933,  0.000101078
2017-03-21 19:45:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000014529,  0.000101078,  0.000108711, 618.421307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000108711,  0.000101078
2017-03-21 19:45:04.658701, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000014529,  0.000085719,  0.000108711, 632.950307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000108711,  0.000085719
2017-03-21 19:45:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000004556,  0.000085719,  0.000109074, 632.950307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000109074,  0.000085719
2017-03-21 19:45:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000021654,  0.000085719,  0.000142935, 637.506307617, S, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000142935,  0.000085719
2017-03-21 19:45:06.039193, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000021654,  0.000120457,  0.000142935, 659.160307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000142935,  0.000120457
2017-03-21 19:45:06.790684, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000021654,  0.000102192,  0.000142935, 659.160307617, D, 0.000102977, 1486, 0.000002698, 21048, 575, 46,  0.000142935,  0.000102192
2017-03-21 19:45:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000001844,  0.000102192,  0.000069965, 659.160307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000069965,  0.000102192
2017-03-21 19:45:07.480418, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000001844,  0.000110349,  0.000069965, 661.004307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000069965,  0.000110349
2017-03-21 19:45:07.778803, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000001844,  0.000102990,  0.000069965, 661.004307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000069965,  0.000102990
2017-03-21 19:45:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000006531,  0.000102990,  0.000126460, 661.004307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000126460,  0.000102990
2017-03-21 19:45:08.633581, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000006531,  0.000167002,  0.000126460, 654.473307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000126460,  0.000167002
2017-03-21 19:45:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000015270,  0.000167002,  0.000052438, 654.473307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000052438,  0.000167002
2017-03-21 19:45:09.011623, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000015270,  0.000130054,  0.000052438, 639.203307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000052438,  0.000130054
2017-03-21 19:45:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000030137,  0.000130054,  0.000217683, 639.203307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000217683,  0.000130054
2017-03-21 19:45:10.446661, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000030137,  0.000137325,  0.000217683, 669.340307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000217683,  0.000137325
2017-03-21 19:45:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000050611,  0.000137325,  0.000094066, 669.340307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000094066,  0.000137325
2017-03-21 19:45:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000012592,  0.000137325,  0.000091733, 719.951307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000091733,  0.000137325
2017-03-21 19:45:12.339885, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000012592,  0.000130159,  0.000091733, 707.359307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000091733,  0.000130159
2017-03-21 19:45:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000031447,  0.000130159,  0.000056960, 707.359307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000056960,  0.000130159
2017-03-21 19:45:13.703861, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000031447,  0.000119221,  0.000056960, 675.912307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000056960,  0.000119221
2017-03-21 19:45:13.908806, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000016182,  0.000119221,  0.000122766, 675.912307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000122766,  0.000119221
2017-03-21 19:45:13.925815, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000016182,  0.000149967,  0.000122766, 659.730307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000122766,  0.000149967
2017-03-21 19:45:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000002641,  0.000149967,  0.000094601, 659.730307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000094601,  0.000149967
2017-03-21 19:45:15.772465, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000002641,  0.000138322,  0.000094601, 662.371307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000094601,  0.000138322
2017-03-21 19:45:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000001117,  0.000138322,  0.000115666, 662.371307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000115666,  0.000138322
2017-03-21 19:45:16.406783, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000001117,  0.000096967,  0.000115666, 661.254307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000115666,  0.000096967
2017-03-21 19:45:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000000699,  0.000096967,  0.000095833, 661.254307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000095833,  0.000096967
2017-03-21 19:45:17.802207, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000000699,  0.000153596,  0.000095833, 660.555307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000095833,  0.000153596
2017-03-21 19:45:17.803098, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000000699,  0.000064894,  0.000095833, 660.555307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000095833,  0.000064894
2017-03-21 19:45:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000021756,  0.000064894,  0.000073705, 660.555307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000073705,  0.000064894
2017-03-21 19:45:17.957595, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000021756,  0.000143521,  0.000073705, 638.799307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000073705,  0.000143521
2017-03-21 19:45:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000027173,  0.000143521,  0.000084887, 638.799307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000084887,  0.000143521
2017-03-21 19:45:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000022539,  0.000143521,  0.000082784, 611.626307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000082784,  0.000143521
2017-03-21 19:45:19.950307, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000022539,  0.000121248,  0.000082784, 589.087307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000082784,  0.000121248
2017-03-21 19:45:20.854143, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000022539,  0.000109491,  0.000082784, 589.087307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000082784,  0.000109491
2017-03-21 19:45:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000027364,  0.000109491,  0.000075105, 589.087307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000075105,  0.000109491
2017-03-21 19:45:21.298305, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000027364,  0.000110768,  0.000075105, 561.723307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000075105,  0.000110768
2017-03-21 19:45:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000026948,  0.000110768,  0.000083302, 561.723307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000083302,  0.000110768
2017-03-21 19:45:22.378331, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000026948,  0.000174964,  0.000083302, 534.775307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000083302,  0.000174964
2017-03-21 19:45:22.545379, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000026948,  0.000112531,  0.000083302, 534.775307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000083302,  0.000112531
2017-03-21 19:45:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000010827,  0.000112531,  0.000107358, 534.775307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000107358,  0.000112531
2017-03-21 19:45:23.886633, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000010827,  0.000121474,  0.000107358, 523.948307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000107358,  0.000121474
2017-03-21 19:45:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000005845,  0.000121474,  0.000116839, 523.948307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000116839,  0.000121474
2017-03-21 19:45:24.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000002860,  0.000121474,  0.000101387, 529.793307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000101387,  0.000121474
2017-03-21 19:45:24.919129, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000002860,  0.000147761,  0.000101387, 532.653307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000101387,  0.000147761
2017-03-21 19:45:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000002399,  0.000147761,  0.000106528, 532.653307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000106528,  0.000147761
2017-03-21 19:45:26.649571, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000002399,  0.000114824,  0.000106528, 530.254307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000106528,  0.000114824
2017-03-21 19:45:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000013639,  0.000114824,  0.000079287, 530.254307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000079287,  0.000114824
2017-03-21 19:45:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106634,  0.000001103,  0.000114824,  0.000136187, 516.615307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000136187,  0.000114824
2017-03-21 19:45:28.312117, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000001103,  0.000109220,  0.000136187, 517.718307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000136187,  0.000109220
2017-03-21 19:45:28.755294, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000001103,  0.000104146,  0.000136187, 517.718307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000136187,  0.000104146
2017-03-21 19:45:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000001784,  0.000104146,  0.000081035, 517.718307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000081035,  0.000104146
2017-03-21 19:45:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000011201,  0.000104146,  0.000110602, 519.502307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000110602,  0.000104146
2017-03-21 19:45:29.967313, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000011201,  0.000172129,  0.000110602, 508.301307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000110602,  0.000172129
2017-03-21 19:45:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000018463,  0.000172129,  0.000140735, 508.301307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000140735,  0.000172129
2017-03-21 19:45:31.050855, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000018463,  0.000128769,  0.000140735, 526.764307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000140735,  0.000128769
2017-03-21 19:45:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000009466,  0.000128769,  0.000093458, 526.764307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000093458,  0.000128769
2017-03-21 19:45:32.545705, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000009466,  0.000131272,  0.000093458, 536.230307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000093458,  0.000131272
2017-03-21 19:45:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000006008,  0.000131272,  0.000134544, 536.230307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000134544,  0.000131272
2017-03-21 19:45:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000012668,  0.000131272,  0.000107022, 542.238307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000107022,  0.000131272
2017-03-21 19:45:34.061843, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000012668,  0.000097497,  0.000107022, 554.906307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000107022,  0.000097497
2017-03-21 19:45:34.081051, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000012668,  0.000099571,  0.000107022, 554.906307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000107022,  0.000099571
2017-03-21 19:45:34.907264, slv, 42010afffe8a0002(unknown)/1,  0.000108019, -0.000029698,  0.000099571,  0.000049715, 554.906307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000049715,  0.000099571
2017-03-21 19:45:34.986314, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000029698,  0.000126348,  0.000049715, 525.208307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000049715,  0.000126348
2017-03-21 19:45:35.882942, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000029698,  0.000098128,  0.000049715, 525.208307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000049715,  0.000098128
2017-03-21 19:45:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000049720,  0.000098128,  0.000066269, 525.208307617, S, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000066269,  0.000098128
2017-03-21 19:45:36.653561, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000049720,  0.000101439,  0.000066269, 475.488307617, D, 0.000103865, 539, 0.000003529, 13884, 570, 34,  0.000066269,  0.000101439
2017-03-21 19:45:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000021775,  0.000101439,  0.000104546, 475.488307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000104546,  0.000101439
2017-03-21 19:45:37.907280, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000019784,  0.000101439,  0.000069806, 453.713307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000069806,  0.000101439
2017-03-21 19:45:38.248401, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000019784,  0.000122789,  0.000069806, 433.929307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000069806,  0.000122789
2017-03-21 19:45:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000026828,  0.000122789,  0.000090194, 433.929307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000090194,  0.000122789
2017-03-21 19:45:39.443139, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000026828,  0.000107882,  0.000090194, 407.101307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000090194,  0.000107882
2017-03-21 19:45:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000000673,  0.000107882,  0.000124404, 407.101307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000124404,  0.000107882
2017-03-21 19:45:40.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000018297,  0.000107882,  0.000125302, 407.774307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000125302,  0.000107882
2017-03-21 19:45:41.068271, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000018297,  0.000084701,  0.000125302, 426.071307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000125302,  0.000084701
2017-03-21 19:45:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000034969,  0.000084701,  0.000157677, 426.071307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000157677,  0.000084701
2017-03-21 19:45:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000023661,  0.000084701,  0.000102614, 461.040307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000102614,  0.000084701
2017-03-21 19:45:43.041071, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000023661,  0.000123634,  0.000102614, 484.701307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000102614,  0.000123634
2017-03-21 19:45:43.670695, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000023661,  0.000104342,  0.000102614, 484.701307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000102614,  0.000104342
2017-03-21 19:45:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000005590,  0.000104342,  0.000099241, 484.701307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000099241,  0.000104342
2017-03-21 19:45:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000017361,  0.000104342,  0.000148584, 479.111307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000148584,  0.000104342
2017-03-21 19:45:45.188964, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000017361,  0.000096352,  0.000148584, 496.472307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000148584,  0.000096352
2017-03-21 19:45:45.908308, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000016339,  0.000096352,  0.000097298, 496.472307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000097298,  0.000096352
2017-03-21 19:45:46.525643, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000016339,  0.000131032,  0.000097298, 512.811307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000097298,  0.000131032
2017-03-21 19:45:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000006911,  0.000131032,  0.000102366, 512.811307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000102366,  0.000131032
2017-03-21 19:45:47.377054, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000006911,  0.000092817,  0.000102366, 505.900307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000102366,  0.000092817
2017-03-21 19:45:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000005470,  0.000092817,  0.000100347, 505.900307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000100347,  0.000092817
2017-03-21 19:45:48.741811, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000005470,  0.000127766,  0.000100347, 500.430307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000100347,  0.000127766
2017-03-21 19:45:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000015987,  0.000127766,  0.000081300, 500.430307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000081300,  0.000127766
2017-03-21 19:45:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000012304,  0.000127766,  0.000107698, 484.443307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107698,  0.000127766
2017-03-21 19:45:50.712674, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000012304,  0.000113171,  0.000107698, 472.139307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107698,  0.000113171
2017-03-21 19:45:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000003956,  0.000113171,  0.000113906, 472.139307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000113906,  0.000113171
2017-03-21 19:45:50.959295, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000003956,  0.000091397,  0.000113906, 476.095307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000113906,  0.000091397
2017-03-21 19:45:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000003679,  0.000091397,  0.000107224, 476.095307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107224,  0.000091397
2017-03-21 19:45:52.325073, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000003679,  0.000101126,  0.000107224, 479.774307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107224,  0.000101126
2017-03-21 19:45:52.450052, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000003679,  0.000056494,  0.000107224, 479.774307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107224,  0.000056494
2017-03-21 19:45:52.689358, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000003679,  0.000094490,  0.000107224, 479.774307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000107224,  0.000094490
2017-03-21 19:45:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000017931,  0.000094490,  0.000070172, 479.774307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000070172,  0.000094490
2017-03-21 19:45:52.958709, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000017931,  0.000100850,  0.000070172, 461.843307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000070172,  0.000100850
2017-03-21 19:45:53.527681, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000017931,  0.000092178,  0.000070172, 461.843307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000070172,  0.000092178
2017-03-21 19:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000011537,  0.000092178,  0.000118940, 461.843307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000118940,  0.000092178
2017-03-21 19:45:54.846828, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000011537,  0.000113318,  0.000118940, 450.306307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000118940,  0.000113318
2017-03-21 19:45:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000000168,  0.000113318,  0.000092236, 450.306307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000092236,  0.000113318
2017-03-21 19:45:55.283193, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000000168,  0.000095205,  0.000092236, 450.138307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000092236,  0.000095205
2017-03-21 19:45:55.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000012202,  0.000095205,  0.000143557, 450.138307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000143557,  0.000095205
2017-03-21 19:45:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000026671,  0.000095205,  0.000121162, 462.340307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000121162,  0.000095205
2017-03-21 19:45:57.193293, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000026671,  0.000121333,  0.000121162, 489.011307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000121162,  0.000121333
2017-03-21 19:45:57.544748, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000026671,  0.000109397,  0.000121162, 489.011307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000121162,  0.000109397
2017-03-21 19:45:57.711406, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000026671,  0.000102849,  0.000121162, 489.011307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000121162,  0.000102849
2017-03-21 19:45:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000013868,  0.000102849,  0.000118296, 489.011307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000118296,  0.000102849
2017-03-21 19:45:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000005556,  0.000102849,  0.000104883, 502.879307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000104883,  0.000102849
2017-03-21 19:45:59.283868, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005556,  0.000092722,  0.000104883, 508.435307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000104883,  0.000092722
2017-03-21 19:45:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106023, -0.000000246,  0.000092722,  0.000106681, 508.435307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000106681,  0.000092722
2017-03-21 19:46:00.078403, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000000246,  0.000113867,  0.000106681, 508.189307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000106681,  0.000113867
2017-03-21 19:46:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000011250,  0.000113867,  0.000127842, 508.189307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000127842,  0.000113867
2017-03-21 19:46:01.456880, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000011250,  0.000104779,  0.000127842, 519.439307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000127842,  0.000104779
2017-03-21 19:46:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000023371,  0.000104779,  0.000131014, 519.439307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000131014,  0.000104779
2017-03-21 19:46:02.112826, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000023371,  0.000128571,  0.000131014, 542.810307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000131014,  0.000128571
2017-03-21 19:46:02.402055, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000023371,  0.000120313,  0.000131014, 542.810307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000131014,  0.000120313
2017-03-21 19:46:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000021575,  0.000120313,  0.000124964, 542.810307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000124964,  0.000120313
2017-03-21 19:46:03.296646, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000021575,  0.000140009,  0.000124964, 564.385307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000124964,  0.000140009
2017-03-21 19:46:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000010143,  0.000140009,  0.000109098, 564.385307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000109098,  0.000140009
2017-03-21 19:46:03.971480, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000010143,  0.000092536,  0.000109098, 574.528307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000109098,  0.000092536
2017-03-21 19:46:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000010854,  0.000092536,  0.000083467, 574.528307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000083467,  0.000092536
2017-03-21 19:46:05.165813, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000010854,  0.000119454,  0.000083467, 563.674307617, D, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000083467,  0.000119454
2017-03-21 19:46:05.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000011029,  0.000119454,  0.000108803, 563.674307617, S, 0.000106497, 942, -0.000006122, 20086, 588, 71,  0.000108803,  0.000119454
2017-03-21 19:46:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000005128,  0.000119454,  0.000095174, 552.645307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000095174,  0.000119454
2017-03-21 19:46:06.956757, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000005128,  0.000116491,  0.000095174, 547.517307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000095174,  0.000116491
2017-03-21 19:46:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000008885,  0.000116491,  0.000136775, 547.517307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000136775,  0.000116491
2017-03-21 19:46:08.402500, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000008885,  0.000442702,  0.000136775, 556.402307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000136775,  0.000442702
2017-03-21 19:46:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000013644,  0.000442702,  0.000106056, 556.402307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000106056,  0.000442702
2017-03-21 19:46:09.191094, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000013644,  0.000069660,  0.000106056, 570.046307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000106056,  0.000069660
2017-03-21 19:46:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000037659,  0.000069660,  0.000187478, 570.046307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187478,  0.000069660
2017-03-21 19:46:10.176809, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000037659,  0.000121177,  0.000187478, 607.705307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187478,  0.000121177
2017-03-21 19:46:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000030848,  0.000121177,  0.000093867, 607.705307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000093867,  0.000121177
2017-03-21 19:46:11.247213, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000030848,  0.000111736,  0.000093867, 638.553307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000093867,  0.000111736
2017-03-21 19:46:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000009989,  0.000111736,  0.000106272, 638.553307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000106272,  0.000111736
2017-03-21 19:46:12.008919, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000009989,  0.000130179,  0.000106272, 628.564307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000106272,  0.000130179
2017-03-21 19:46:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000032000,  0.000130179,  0.000050141, 628.564307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000050141,  0.000130179
2017-03-21 19:46:13.624064, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000032000,  0.000107203,  0.000050141, 596.564307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000050141,  0.000107203
2017-03-21 19:46:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000008769,  0.000107203,  0.000187632, 596.564307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187632,  0.000107203
2017-03-21 19:46:14.212639, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000008769,  0.000140148,  0.000187632, 605.333307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187632,  0.000140148
2017-03-21 19:46:14.310714, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000008769,  0.000099450,  0.000187632, 605.333307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187632,  0.000099450
2017-03-21 19:46:14.777160, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000008769,  0.000105728,  0.000187632, 605.333307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000187632,  0.000105728
2017-03-21 19:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000025625,  0.000105728,  0.000085060, 605.333307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000085060,  0.000105728
2017-03-21 19:46:15.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000015630,  0.000105728,  0.000169032, 630.958307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000169032,  0.000105728
2017-03-21 19:46:16.730299, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000015630,  0.000117503,  0.000169032, 646.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000169032,  0.000117503
2017-03-21 19:46:16.799140, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000015630,  0.000131152,  0.000169032, 646.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000169032,  0.000131152
2017-03-21 19:46:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000023959,  0.000131152,  0.000102784, 646.588307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000102784,  0.000131152
2017-03-21 19:46:17.511983, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000023959,  0.000100590,  0.000102784, 670.547307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000102784,  0.000100590
2017-03-21 19:46:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000022215,  0.000100590,  0.000077960, 670.547307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000077960,  0.000100590
2017-03-21 19:46:18.830677, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000022215,  0.000139195,  0.000077960, 648.332307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000077960,  0.000139195
2017-03-21 19:46:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000032744,  0.000139195,  0.000081818, 648.332307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000081818,  0.000139195
2017-03-21 19:46:19.024532, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000032744,  0.000135677,  0.000081818, 615.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000081818,  0.000135677
2017-03-21 19:46:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000003457,  0.000135677,  0.000150183, 615.588307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000150183,  0.000135677
2017-03-21 19:46:19.976363, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000003457,  0.000081642,  0.000150183, 619.045307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000150183,  0.000081642
2017-03-21 19:46:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000004280,  0.000081642,  0.000066280, 619.045307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000066280,  0.000081642
2017-03-21 19:46:21.564291, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000004280,  0.000098252,  0.000066280, 614.765307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000066280,  0.000098252
2017-03-21 19:46:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000027177,  0.000098252,  0.000104176, 614.765307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104176,  0.000098252
2017-03-21 19:46:22.326958, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000027177,  0.000103796,  0.000104176, 587.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104176,  0.000103796
2017-03-21 19:46:22.597905, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000027177,  0.000142431,  0.000104176, 587.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104176,  0.000142431
2017-03-21 19:46:22.621868, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000027177,  0.000093021,  0.000104176, 587.588307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104176,  0.000093021
2017-03-21 19:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000025219,  0.000093021,  0.000069694, 587.588307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000069694,  0.000093021
2017-03-21 19:46:23.294530, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000025219,  0.000137869,  0.000069694, 562.369307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000069694,  0.000137869
2017-03-21 19:46:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000013413,  0.000137869,  0.000127329, 562.369307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000127329,  0.000137869
2017-03-21 19:46:23.916671, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000013413,  0.000117059,  0.000127329, 548.956307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000127329,  0.000117059
2017-03-21 19:46:24.107205, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000013413,  0.000106727,  0.000127329, 548.956307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000127329,  0.000106727
2017-03-21 19:46:24.352078, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000013413,  0.000079975,  0.000127329, 548.956307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000127329,  0.000079975
2017-03-21 19:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000001183,  0.000079975,  0.000098830, 548.956307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000098830,  0.000079975
2017-03-21 19:46:25.768765, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000001183,  0.000093758,  0.000098830, 550.139307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000098830,  0.000093758
2017-03-21 19:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000009413,  0.000093758,  0.000106061, 550.139307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000106061,  0.000093758
2017-03-21 19:46:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000007150,  0.000093758,  0.000131771, 540.726307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000131771,  0.000093758
2017-03-21 19:46:27.337666, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000007150,  0.000113629,  0.000131771, 547.876307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000131771,  0.000113629
2017-03-21 19:46:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000006162,  0.000113629,  0.000104051, 547.876307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104051,  0.000113629
2017-03-21 19:46:28.238289, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006162,  0.000095158,  0.000104051, 554.038307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000104051,  0.000095158
2017-03-21 19:46:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000002878,  0.000095158,  0.000113646, 554.038307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000113646,  0.000095158
2017-03-21 19:46:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000000932,  0.000095158,  0.000107934, 551.160307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000107934,  0.000095158
2017-03-21 19:46:29.943974, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000000932,  0.000103777,  0.000107934, 550.228307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000107934,  0.000103777
2017-03-21 19:46:30.407364, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000000932,  0.000138383,  0.000107934, 550.228307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000107934,  0.000138383
2017-03-21 19:46:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000003041,  0.000138383,  0.000109332, 550.228307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000109332,  0.000138383
2017-03-21 19:46:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000005527,  0.000138383,  0.000102867, 547.187307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000102867,  0.000138383
2017-03-21 19:46:31.982676, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000005527,  0.000141234,  0.000102867, 541.660307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000102867,  0.000141234
2017-03-21 19:46:32.882545, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000005527,  0.000098151,  0.000102867, 541.660307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000102867,  0.000098151
2017-03-21 19:46:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000022110,  0.000098151,  0.000076330, 541.660307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000076330,  0.000098151
2017-03-21 19:46:33.136649, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000022110,  0.000105410,  0.000076330, 519.550307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000076330,  0.000105410
2017-03-21 19:46:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000005510,  0.000105410,  0.000158019, 519.550307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000158019,  0.000105410
2017-03-21 19:46:34.158050, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000005510,  0.000117188,  0.000158019, 525.060307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000158019,  0.000117188
2017-03-21 19:46:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000017964,  0.000117188,  0.000101029, 525.060307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000101029,  0.000117188
2017-03-21 19:46:35.846812, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000017964,  0.000092080,  0.000101029, 543.024307617, D, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000101029,  0.000092080
2017-03-21 19:46:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000005242,  0.000092080,  0.000111735, 543.024307617, S, 0.000106454, 451, 0.000002572, 16228, 488, 44,  0.000111735,  0.000092080
2017-03-21 19:46:36.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000008867,  0.000092080,  0.000093865, 537.782307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000093865,  0.000092080
2017-03-21 19:46:37.086518, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000008867,  0.000137916,  0.000093865, 528.915307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000093865,  0.000137916
2017-03-21 19:46:37.177227, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000008867,  0.000093850,  0.000093865, 528.915307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000093865,  0.000093850
2017-03-21 19:46:37.627530, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000008867,  0.000104778,  0.000093865, 528.915307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000093865,  0.000104778
2017-03-21 19:46:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000010737,  0.000104778,  0.000107571, 528.915307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107571,  0.000104778
2017-03-21 19:46:38.482115, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000010737,  0.000108999,  0.000107571, 518.178307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107571,  0.000108999
2017-03-21 19:46:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000001249,  0.000108999,  0.000117298, 518.178307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000117298,  0.000108999
2017-03-21 19:46:39.161595, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000001249,  0.000132628,  0.000117298, 519.427307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000117298,  0.000132628
2017-03-21 19:46:39.709575, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000001249,  0.000098907,  0.000117298, 519.427307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000117298,  0.000098907
2017-03-21 19:46:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000009343,  0.000098907,  0.000123813, 519.427307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000123813,  0.000098907
2017-03-21 19:46:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000001230,  0.000098907,  0.000101240, 528.770307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000101240,  0.000098907
2017-03-21 19:46:41.030408, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000001230,  0.000099209,  0.000101240, 530.000307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000101240,  0.000099209
2017-03-21 19:46:41.662632, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000001230,  0.000122106,  0.000101240, 530.000307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000101240,  0.000122106
2017-03-21 19:46:41.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000001591,  0.000122106,  0.000124343, 530.000307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124343,  0.000122106
2017-03-21 19:46:42.279669, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000001591,  0.000110343,  0.000124343, 531.591307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124343,  0.000110343
2017-03-21 19:46:42.313193, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000001591,  0.000088716,  0.000124343, 531.591307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124343,  0.000088716
2017-03-21 19:46:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000002827,  0.000088716,  0.000092276, 531.591307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000092276,  0.000088716
2017-03-21 19:46:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000004374,  0.000088716,  0.000121313, 528.764307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000121313,  0.000088716
2017-03-21 19:46:44.263861, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000004374,  0.000101822,  0.000121313, 524.390307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000121313,  0.000101822
2017-03-21 19:46:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000012040,  0.000101822,  0.000125072, 524.390307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000125072,  0.000101822
2017-03-21 19:46:45.074575, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000012040,  0.000119678,  0.000125072, 536.430307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000125072,  0.000119678
2017-03-21 19:46:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000001448,  0.000119678,  0.000094395, 536.430307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000094395,  0.000119678
2017-03-21 19:46:46.059943, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000001448,  0.000111256,  0.000094395, 534.982307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000094395,  0.000111256
2017-03-21 19:46:46.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000014909,  0.000111256,  0.000098261, 534.982307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000098261,  0.000111256
2017-03-21 19:46:47.598342, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000014909,  0.000106052,  0.000098261, 520.073307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000098261,  0.000106052
2017-03-21 19:46:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000002927,  0.000106052,  0.000129951, 520.073307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000129951,  0.000106052
2017-03-21 19:46:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000019712,  0.000106052,  0.000131696, 523.000307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000131696,  0.000106052
2017-03-21 19:46:49.171577, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000019712,  0.000088756,  0.000131696, 542.712307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000131696,  0.000088756
2017-03-21 19:46:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000035496,  0.000088756,  0.000161442, 542.712307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000161442,  0.000088756
2017-03-21 19:46:50.427716, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000035496,  0.000092047,  0.000161442, 578.208307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000161442,  0.000092047
2017-03-21 19:46:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000039323,  0.000092047,  0.000139389, 578.208307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000139389,  0.000092047
2017-03-21 19:46:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000012378,  0.000092047,  0.000107668, 617.531307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107668,  0.000092047
2017-03-21 19:46:51.989902, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000012378,  0.000102186,  0.000107668, 629.909307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107668,  0.000102186
2017-03-21 19:46:52.235617, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000012378,  0.000110260,  0.000107668, 629.909307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107668,  0.000110260
2017-03-21 19:46:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001548,  0.000110260,  0.000111543, 629.909307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000111543,  0.000110260
2017-03-21 19:46:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000002727,  0.000110260,  0.000116224, 628.361307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000116224,  0.000110260
2017-03-21 19:46:54.113862, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002727,  0.000110886,  0.000116224, 631.088307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000116224,  0.000110886
2017-03-21 19:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000001085,  0.000110886,  0.000108260, 631.088307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000108260,  0.000110886
2017-03-21 19:46:55.866533, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000001085,  0.000145727,  0.000108260, 632.173307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000108260,  0.000145727
2017-03-21 19:46:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000008199,  0.000145727,  0.000097800, 632.173307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000097800,  0.000145727
2017-03-21 19:46:56.356956, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000008199,  0.000139171,  0.000097800, 623.974307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000097800,  0.000139171
2017-03-21 19:46:56.908286, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000016338,  0.000139171,  0.000092302, 623.974307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000092302,  0.000139171
2017-03-21 19:46:57.651635, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000016338,  0.000153042,  0.000092302, 607.636307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000092302,  0.000153042
2017-03-21 19:46:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000010895,  0.000153042,  0.000109007, 607.636307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000109007,  0.000153042
2017-03-21 19:46:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000004902,  0.000153042,  0.000124039, 596.741307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124039,  0.000153042
2017-03-21 19:46:58.972946, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000004902,  0.000120399,  0.000124039, 601.643307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124039,  0.000120399
2017-03-21 19:46:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000014795,  0.000120399,  0.000128963, 601.643307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000128963,  0.000120399
2017-03-21 19:47:00.363877, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000014795,  0.000187534,  0.000128963, 616.438307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000128963,  0.000187534
2017-03-21 19:47:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000014663,  0.000187534,  0.000124389, 616.438307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124389,  0.000187534
2017-03-21 19:47:01.364108, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000014663,  0.000137674,  0.000124389, 631.101307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000124389,  0.000137674
2017-03-21 19:47:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000013927,  0.000137674,  0.000128441, 631.101307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000128441,  0.000137674
2017-03-21 19:47:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000011818,  0.000137674,  0.000120677, 645.028307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000120677,  0.000137674
2017-03-21 19:47:03.148545, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000011818,  0.000146870,  0.000120677, 656.846307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000120677,  0.000146870
2017-03-21 19:47:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000006679,  0.000146870,  0.000091752, 656.846307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000091752,  0.000146870
2017-03-21 19:47:04.114712, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000006679,  0.000172182,  0.000091752, 650.167307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000091752,  0.000172182
2017-03-21 19:47:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000013588,  0.000172182,  0.000107474, 650.167307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000107474,  0.000172182
2017-03-21 19:47:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000006134,  0.000172182,  0.000106970, 636.579307617, S, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000106970,  0.000172182
2017-03-21 19:47:06.014733, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000006134,  0.000213052,  0.000106970, 630.445307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000106970,  0.000213052
2017-03-21 19:47:06.052942, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000006134,  0.000094833,  0.000106970, 630.445307617, D, 0.000111341, 1224, -0.000000495, 18173, 580, 43,  0.000106970,  0.000094833
2017-03-21 19:47:06.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000011074,  0.000094833,  0.000098364, 630.445307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000098364,  0.000094833
2017-03-21 19:47:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114126,  0.000008862,  0.000094833,  0.000147613, 619.371307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000147613,  0.000094833
2017-03-21 19:47:08.039554, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000008862,  0.000107652,  0.000147613, 628.233307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000147613,  0.000107652
2017-03-21 19:47:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000011072,  0.000107652,  0.000102786, 628.233307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000102786,  0.000107652
2017-03-21 19:47:09.628126, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000011072,  0.000124118,  0.000102786, 639.305307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000102786,  0.000124118
2017-03-21 19:47:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000021956,  0.000124118,  0.000081658, 639.305307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000081658,  0.000124118
2017-03-21 19:47:10.905951, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000021956,  0.000105515,  0.000081658, 617.349307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000081658,  0.000105515
2017-03-21 19:47:10.907270, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000050874,  0.000105515,  0.000044882, 617.349307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000044882,  0.000105515
2017-03-21 19:47:10.983157, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000050874,  0.000124806,  0.000044882, 566.475307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000044882,  0.000124806
2017-03-21 19:47:11.021835, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000050874,  0.000104377,  0.000044882, 566.475307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000044882,  0.000104377
2017-03-21 19:47:11.154073, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000050874,  0.000109817,  0.000044882, 566.475307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000044882,  0.000109817
2017-03-21 19:47:11.908249, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000043347,  0.000109817,  0.000095045, 566.475307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000095045,  0.000109817
2017-03-21 19:47:11.910448, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000043347,  0.000089615,  0.000095045, 523.128307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000095045,  0.000089615
2017-03-21 19:47:12.497219, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000043347,  0.000126653,  0.000095045, 523.128307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000095045,  0.000126653
2017-03-21 19:47:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000000062,  0.000126653,  0.000129604, 523.128307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000129604,  0.000126653
2017-03-21 19:47:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000025937,  0.000126653,  0.000146199, 523.190307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000146199,  0.000126653
2017-03-21 19:47:13.950053, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000025937,  0.000080879,  0.000146199, 549.127307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000146199,  0.000080879
2017-03-21 19:47:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000034385,  0.000080879,  0.000146505, 549.127307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000146505,  0.000080879
2017-03-21 19:47:15.338503, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000034385,  0.000140385,  0.000146505, 583.512307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000146505,  0.000140385
2017-03-21 19:47:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000019480,  0.000140385,  0.000116651, 583.512307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000116651,  0.000140385
2017-03-21 19:47:16.542174, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000019480,  0.000100511,  0.000116651, 602.992307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000116651,  0.000100511
2017-03-21 19:47:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000015241,  0.000100511,  0.000077535, 602.992307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000077535,  0.000100511
2017-03-21 19:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000024244,  0.000100511,  0.000098858, 587.751307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000098858,  0.000100511
2017-03-21 19:47:18.028477, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000024244,  0.000113971,  0.000098858, 563.507307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000098858,  0.000113971
2017-03-21 19:47:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000009155,  0.000113971,  0.000107635, 563.507307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000107635,  0.000113971
2017-03-21 19:47:19.367368, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000009155,  0.000126233,  0.000107635, 554.352307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000107635,  0.000126233
2017-03-21 19:47:19.381615, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000009155,  0.000093676,  0.000107635, 554.352307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000107635,  0.000093676
2017-03-21 19:47:19.853219, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000009155,  0.000094850,  0.000107635, 554.352307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000107635,  0.000094850
2017-03-21 19:47:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000006040,  0.000094850,  0.000104767, 554.352307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000104767,  0.000094850
2017-03-21 19:47:20.730381, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000006040,  0.000125253,  0.000104767, 548.312307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000104767,  0.000125253
2017-03-21 19:47:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000008802,  0.000125253,  0.000101805, 548.312307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000101805,  0.000125253
2017-03-21 19:47:21.908874, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000016541,  0.000125253,  0.000155393, 539.510307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000155393,  0.000125253
2017-03-21 19:47:22.317722, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000016541,  0.000095373,  0.000155393, 556.051307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000155393,  0.000095373
2017-03-21 19:47:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000007941,  0.000095373,  0.000052969, 556.051307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000052969,  0.000095373
2017-03-21 19:47:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000020728,  0.000095373,  0.000129946, 548.110307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000129946,  0.000095373
2017-03-21 19:47:24.045261, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000020728,  0.000095069,  0.000129946, 527.382307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000129946,  0.000095069
2017-03-21 19:47:24.485301, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000020728,  0.000097816,  0.000129946, 527.382307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000129946,  0.000097816
2017-03-21 19:47:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000021309,  0.000097816,  0.000137163, 527.382307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000137163,  0.000097816
2017-03-21 19:47:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000023358,  0.000097816,  0.000134163, 548.691307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000134163,  0.000097816
2017-03-21 19:47:26.318173, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000023358,  0.000100028,  0.000134163, 572.049307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000134163,  0.000100028
2017-03-21 19:47:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000012793,  0.000100028,  0.000116084, 572.049307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000116084,  0.000100028
2017-03-21 19:47:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000005062,  0.000100028,  0.000118752, 584.842307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118752,  0.000100028
2017-03-21 19:47:27.923840, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000005062,  0.000118303,  0.000118752, 589.904307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118752,  0.000118303
2017-03-21 19:47:28.115475, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000005062,  0.000119537,  0.000118752, 589.904307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118752,  0.000119537
2017-03-21 19:47:28.438703, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000005062,  0.000128427,  0.000118752, 589.904307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118752,  0.000128427
2017-03-21 19:47:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002948,  0.000128427,  0.000112177, 589.904307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000112177,  0.000128427
2017-03-21 19:47:29.338881, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000002948,  0.000106366,  0.000112177, 592.852307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000112177,  0.000106366
2017-03-21 19:47:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000008473,  0.000106366,  0.000096291, 592.852307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000096291,  0.000106366
2017-03-21 19:47:30.851779, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008473,  0.000148877,  0.000096291, 584.379307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000096291,  0.000148877
2017-03-21 19:47:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000031193,  0.000148877,  0.000066847, 584.379307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000066847,  0.000148877
2017-03-21 19:47:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000010907,  0.000148877,  0.000136914, 553.186307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000136914,  0.000148877
2017-03-21 19:47:32.565668, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000010907,  0.000138863,  0.000136914, 542.279307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000136914,  0.000138863
2017-03-21 19:47:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000013737,  0.000138863,  0.000116408, 542.279307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000116408,  0.000138863
2017-03-21 19:47:33.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000032295,  0.000138863,  0.000174303, 556.016307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000174303,  0.000138863
2017-03-21 19:47:34.465924, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000032295,  0.000132313,  0.000174303, 588.311307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000174303,  0.000132313
2017-03-21 19:47:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000032847,  0.000132313,  0.000118020, 588.311307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118020,  0.000132313
2017-03-21 19:47:35.762986, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000032847,  0.000121971,  0.000118020, 621.158307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000118020,  0.000121971
2017-03-21 19:47:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000010579,  0.000121971,  0.000088319, 621.158307617, S, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000088319,  0.000121971
2017-03-21 19:47:36.442899, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000010579,  0.000110786,  0.000088319, 610.579307617, D, 0.000111675, 878, 0.000003089, 13488, 583, 51,  0.000088319,  0.000110786
2017-03-21 19:47:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000006506,  0.000110786,  0.000126463, 610.579307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000126463,  0.000110786
2017-03-21 19:47:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000020372,  0.000110786,  0.000142011, 604.073307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000142011,  0.000110786
2017-03-21 19:47:38.243079, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000020372,  0.000103946,  0.000142011, 624.445307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000142011,  0.000103946
2017-03-21 19:47:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000004325,  0.000103946,  0.000094327, 624.445307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000094327,  0.000103946
2017-03-21 19:47:39.578366, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000004325,  0.000116924,  0.000094327, 628.770307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000094327,  0.000116924
2017-03-21 19:47:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000010600,  0.000116924,  0.000112125, 628.770307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000112125,  0.000116924
2017-03-21 19:47:40.244664, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000010600,  0.000107817,  0.000112125, 618.170307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000112125,  0.000107817
2017-03-21 19:47:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000022790,  0.000107817,  0.000069859, 618.170307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000069859,  0.000107817
2017-03-21 19:47:41.633233, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000022790,  0.000108128,  0.000069859, 595.380307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000069859,  0.000108128
2017-03-21 19:47:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000002407,  0.000108128,  0.000152576, 595.380307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000152576,  0.000108128
2017-03-21 19:47:42.246214, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000002407,  0.000124926,  0.000152576, 592.973307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000152576,  0.000124926
2017-03-21 19:47:42.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000006845,  0.000124926,  0.000088147, 592.973307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000088147,  0.000124926
2017-03-21 19:47:42.989619, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000006845,  0.000093842,  0.000088147, 599.818307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000088147,  0.000093842
2017-03-21 19:47:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000008342,  0.000093842,  0.000122229, 599.818307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000122229,  0.000093842
2017-03-21 19:47:44.416668, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000008342,  0.000110242,  0.000122229, 591.476307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000122229,  0.000110242
2017-03-21 19:47:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000001087,  0.000110242,  0.000106870, 591.476307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000106870,  0.000110242
2017-03-21 19:47:45.161692, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000001087,  0.000111459,  0.000106870, 592.563307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000106870,  0.000111459
2017-03-21 19:47:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000004939,  0.000111459,  0.000110010, 592.563307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000110010,  0.000111459
2017-03-21 19:47:46.661287, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000004939,  0.000104091,  0.000110010, 587.624307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000110010,  0.000104091
2017-03-21 19:47:46.675066, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000004939,  0.000094634,  0.000110010, 587.624307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000110010,  0.000094634
2017-03-21 19:47:46.872832, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000004939,  0.000103959,  0.000110010, 587.624307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000110010,  0.000103959
2017-03-21 19:47:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000028380,  0.000103959,  0.000059629, 587.624307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000059629,  0.000103959
2017-03-21 19:47:47.760659, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000028380,  0.000137664,  0.000059629, 559.244307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000059629,  0.000137664
2017-03-21 19:47:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000027705,  0.000137664,  0.000110851, 559.244307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000110851,  0.000137664
2017-03-21 19:47:48.907597, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000095758,  0.000137664,  0.000306395, 531.539307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000306395,  0.000137664
2017-03-21 19:47:48.978009, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000095758,  0.000104145,  0.000306395, 627.297307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000306395,  0.000104145
2017-03-21 19:47:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000099456,  0.000104145,  0.000118858, 627.297307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000118858,  0.000104145
2017-03-21 19:47:50.661940, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000099456,  0.000132693,  0.000118858, 726.753307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000118858,  0.000132693
2017-03-21 19:47:50.888528, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000099456,  0.000158285,  0.000118858, 726.753307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000118858,  0.000158285
2017-03-21 19:47:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000012537,  0.000158285,  0.000084111, 726.753307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000084111,  0.000158285
2017-03-21 19:47:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000017689,  0.000158285,  0.000109645, 714.216307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000109645,  0.000158285
2017-03-21 19:47:52.119932, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000017689,  0.000114278,  0.000109645, 696.527307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000109645,  0.000114278
2017-03-21 19:47:52.275335, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000017689,  0.000120941,  0.000109645, 696.527307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000109645,  0.000120941
2017-03-21 19:47:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000013399,  0.000120941,  0.000092841, 696.527307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000092841,  0.000120941
2017-03-21 19:47:53.378896, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000013399,  0.000113523,  0.000092841, 683.128307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000092841,  0.000113523
2017-03-21 19:47:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000009543,  0.000113523,  0.000117423, 683.128307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000117423,  0.000113523
2017-03-21 19:47:54.197557, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000009543,  0.000115490,  0.000117423, 673.585307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000117423,  0.000115490
2017-03-21 19:47:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000011373,  0.000115490,  0.000089020, 673.585307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000089020,  0.000115490
2017-03-21 19:47:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000027106,  0.000115490,  0.000085880, 662.212307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000085880,  0.000115490
2017-03-21 19:47:56.080404, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000027106,  0.000123971,  0.000085880, 635.106307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000085880,  0.000123971
2017-03-21 19:47:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000003697,  0.000123971,  0.000150567, 635.106307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000150567,  0.000123971
2017-03-21 19:47:57.622961, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000003697,  0.000136118,  0.000150567, 638.803307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000150567,  0.000136118
2017-03-21 19:47:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000032302,  0.000136118,  0.000143182, 638.803307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000143182,  0.000136118
2017-03-21 19:47:58.274401, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000032302,  0.000118348,  0.000143182, 671.105307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000143182,  0.000118348
2017-03-21 19:47:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000001064,  0.000118348,  0.000084335, 671.105307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000084335,  0.000118348
2017-03-21 19:47:59.762777, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000001064,  0.000123034,  0.000084335, 670.041307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000084335,  0.000123034
2017-03-21 19:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000020482,  0.000123034,  0.000104731, 670.041307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000104731,  0.000123034
2017-03-21 19:48:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000017210,  0.000123034,  0.000159755, 649.559307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000159755,  0.000123034
2017-03-21 19:48:01.496856, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000017210,  0.000136069,  0.000159755, 666.769307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000159755,  0.000136069
2017-03-21 19:48:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000010708,  0.000136069,  0.000091895, 666.769307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000091895,  0.000136069
2017-03-21 19:48:02.471314, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000010708,  0.000125244,  0.000091895, 677.477307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000091895,  0.000125244
2017-03-21 19:48:02.859681, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000010708,  0.000129647,  0.000091895, 677.477307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000091895,  0.000129647
2017-03-21 19:48:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000005801,  0.000129647,  0.000127019, 677.477307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000127019,  0.000129647
2017-03-21 19:48:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000005379,  0.000129647,  0.000092853, 671.676307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000092853,  0.000129647
2017-03-21 19:48:04.106416, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000005379,  0.000150469,  0.000092853, 666.297307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000092853,  0.000150469
2017-03-21 19:48:04.794746, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000005379,  0.000164234,  0.000092853, 666.297307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000092853,  0.000164234
2017-03-21 19:48:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000030695,  0.000164234,  0.000076554, 666.297307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000076554,  0.000164234
2017-03-21 19:48:05.083310, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000030695,  0.000132472,  0.000076554, 635.602307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000076554,  0.000132472
2017-03-21 19:48:05.626884, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000030695,  0.000107562,  0.000076554, 635.602307617, D, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000076554,  0.000107562
2017-03-21 19:48:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000025051,  0.000107562,  0.000104054, 635.602307617, S, 0.000112774, 723, -0.000000662, 22021, 574, 32,  0.000104054,  0.000107562
2017-03-21 19:48:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000021006,  0.000107562,  0.000084391, 610.551307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084391,  0.000107562
2017-03-21 19:48:06.994941, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000021006,  0.000136119,  0.000084391, 589.545307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084391,  0.000136119
2017-03-21 19:48:07.083460, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000021006,  0.000111340,  0.000084391, 589.545307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084391,  0.000111340
2017-03-21 19:48:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000022838,  0.000111340,  0.000099999, 589.545307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000099999,  0.000111340
2017-03-21 19:48:08.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000004711,  0.000111340,  0.000120254, 566.707307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000120254,  0.000111340
2017-03-21 19:48:08.962179, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000004711,  0.000110377,  0.000120254, 561.996307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000120254,  0.000110377
2017-03-21 19:48:08.996358, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000004711,  0.000115948,  0.000120254, 561.996307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000120254,  0.000115948
2017-03-21 19:48:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000008930,  0.000115948,  0.000127184, 561.996307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000127184,  0.000115948
2017-03-21 19:48:10.473353, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000008930,  0.000111590,  0.000127184, 570.926307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000127184,  0.000111590
2017-03-21 19:48:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000025236,  0.000111590,  0.000051886, 570.926307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000051886,  0.000111590
2017-03-21 19:48:10.964940, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000025236,  0.000155029,  0.000051886, 545.690307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000051886,  0.000155029
2017-03-21 19:48:11.743003, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000025236,  0.000137002,  0.000051886, 545.690307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000051886,  0.000137002
2017-03-21 19:48:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000029711,  0.000137002,  0.000117998, 545.690307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000117998,  0.000137002
2017-03-21 19:48:12.646407, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000029711,  0.000170851,  0.000117998, 515.979307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000117998,  0.000170851
2017-03-21 19:48:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000023387,  0.000170851,  0.000157860, 515.979307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000157860,  0.000170851
2017-03-21 19:48:13.882734, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000023387,  0.000125681,  0.000157860, 539.366307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000157860,  0.000125681
2017-03-21 19:48:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000019128,  0.000125681,  0.000110001, 539.366307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000110001,  0.000125681
2017-03-21 19:48:14.159642, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000019128,  0.000145240,  0.000110001, 558.494307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000110001,  0.000145240
2017-03-21 19:48:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000040185,  0.000145240,  0.000039987, 558.494307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000039987,  0.000145240
2017-03-21 19:48:15.077243, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000040185,  0.000153290,  0.000039987, 518.309307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000039987,  0.000153290
2017-03-21 19:48:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000051426,  0.000153290,  0.000087777, 518.309307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000087777,  0.000153290
2017-03-21 19:48:16.511282, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000051426,  0.000131968,  0.000087777, 466.883307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000087777,  0.000131968
2017-03-21 19:48:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000029002,  0.000131968,  0.000084596, 466.883307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084596,  0.000131968
2017-03-21 19:48:17.675795, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000029002,  0.000101458,  0.000084596, 437.881307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084596,  0.000101458
2017-03-21 19:48:17.810627, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000029002,  0.000146958,  0.000084596, 437.881307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000084596,  0.000146958
2017-03-21 19:48:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000015023,  0.000146958,  0.000115171, 437.881307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000115171,  0.000146958
2017-03-21 19:48:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000006293,  0.000146958,  0.000101679, 422.858307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000101679,  0.000146958
2017-03-21 19:48:18.928453, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000006293,  0.000102672,  0.000101679, 416.565307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000101679,  0.000102672
2017-03-21 19:48:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000010959,  0.000102672,  0.000105748, 416.565307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000105748,  0.000102672
2017-03-21 19:48:20.319465, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000010959,  0.000103889,  0.000105748, 405.606307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000105748,  0.000103889
2017-03-21 19:48:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000018734,  0.000103889,  0.000085865, 405.606307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000085865,  0.000103889
2017-03-21 19:48:21.685555, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000018734,  0.000128820,  0.000085865, 386.872307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000085865,  0.000128820
2017-03-21 19:48:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000010218,  0.000128820,  0.000122475, 386.872307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000122475,  0.000128820
2017-03-21 19:48:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000007571,  0.000128820,  0.000091029, 376.654307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000091029,  0.000128820
2017-03-21 19:48:22.958646, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000007571,  0.000111793,  0.000091029, 369.083307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000091029,  0.000111793
2017-03-21 19:48:23.452912, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000007571,  0.000090542,  0.000091029, 369.083307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000091029,  0.000090542
2017-03-21 19:48:23.637567, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000007571,  0.000091612,  0.000091029, 369.083307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000091029,  0.000091612
2017-03-21 19:48:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000014528,  0.000091612,  0.000107766, 369.083307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000107766,  0.000091612
2017-03-21 19:48:24.793338, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000014528,  0.000088642,  0.000107766, 354.555307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000107766,  0.000088642
2017-03-21 19:48:24.830105, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000014528,  0.000117741,  0.000107766, 354.555307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000107766,  0.000117741
2017-03-21 19:48:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000001928,  0.000117741,  0.000122733, 354.555307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000122733,  0.000117741
2017-03-21 19:48:25.666093, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000001928,  0.000099663,  0.000122733, 356.483307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000122733,  0.000099663
2017-03-21 19:48:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000005931,  0.000099663,  0.000115342, 356.483307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000115342,  0.000099663
2017-03-21 19:48:26.310023, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000005931,  0.000103744,  0.000115342, 362.414307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000115342,  0.000103744
2017-03-21 19:48:26.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000026054,  0.000103744,  0.000058702, 362.414307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000058702,  0.000103744
2017-03-21 19:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000027961,  0.000103744,  0.000111483, 336.360307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000111483,  0.000103744
2017-03-21 19:48:28.080623, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000027961,  0.000109395,  0.000111483, 308.399307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000111483,  0.000109395
2017-03-21 19:48:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000017904,  0.000109395,  0.000078767, 308.399307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000078767,  0.000109395
2017-03-21 19:48:29.890932, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000017904,  0.000067909,  0.000078767, 290.495307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000078767,  0.000067909
2017-03-21 19:48:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000008913,  0.000067909,  0.000129088, 290.495307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000129088,  0.000067909
2017-03-21 19:48:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000018852,  0.000067909,  0.000133968, 281.582307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000133968,  0.000067909
2017-03-21 19:48:30.923104, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000018852,  0.000096769,  0.000133968, 300.434307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000133968,  0.000096769
2017-03-21 19:48:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000037855,  0.000096769,  0.000166808, 300.434307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000166808,  0.000096769
2017-03-21 19:48:31.940227, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000037855,  0.000089956,  0.000166808, 338.289307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000166808,  0.000089956
2017-03-21 19:48:32.438730, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000037855,  0.000080410,  0.000166808, 338.289307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000166808,  0.000080410
2017-03-21 19:48:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000011294,  0.000080410,  0.000080918, 338.289307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000080918,  0.000080410
2017-03-21 19:48:33.759272, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000011294,  0.000106085,  0.000080918, 349.583307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000080918,  0.000106085
2017-03-21 19:48:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000016528,  0.000106085,  0.000111456, 349.583307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000111456,  0.000106085
2017-03-21 19:48:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000020985,  0.000106085,  0.000071937, 333.055307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000071937,  0.000106085
2017-03-21 19:48:35.319879, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000020985,  0.000118098,  0.000071937, 312.070307617, D, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000071937,  0.000118098
2017-03-21 19:48:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000013859,  0.000118098,  0.000125421, 312.070307617, S, 0.000114289, 842, -0.000000001, 30522, 637, 45,  0.000125421,  0.000118098
2017-03-21 19:48:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000002333,  0.000118098,  0.000094701, 298.211307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000094701,  0.000118098
2017-03-21 19:48:37.186309, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000002333,  0.000115517,  0.000094701, 295.878307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000094701,  0.000115517
2017-03-21 19:48:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000005805,  0.000115517,  0.000141504, 295.878307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000141504,  0.000115517
2017-03-21 19:48:38.595172, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000005805,  0.000085353,  0.000141504, 301.683307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000141504,  0.000085353
2017-03-21 19:48:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000033712,  0.000085353,  0.000150278, 301.683307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000150278,  0.000085353
2017-03-21 19:48:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000040823,  0.000085353,  0.000155680, 335.395307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000155680,  0.000085353
2017-03-21 19:48:40.034442, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000040823,  0.000112170,  0.000155680, 376.218307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000155680,  0.000112170
2017-03-21 19:48:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006825,  0.000112170,  0.000055160, 376.218307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000055160,  0.000112170
2017-03-21 19:48:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000021933,  0.000112170,  0.000125643, 369.393307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000125643,  0.000112170
2017-03-21 19:48:41.934858, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000021933,  0.000085357,  0.000125643, 347.460307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000125643,  0.000085357
2017-03-21 19:48:42.820638, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000021933,  0.000113806,  0.000125643, 347.460307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000125643,  0.000113806
2017-03-21 19:48:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000004778,  0.000113806,  0.000089589, 347.460307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000089589,  0.000113806
2017-03-21 19:48:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000009958,  0.000113806,  0.000155234, 342.682307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000155234,  0.000113806
2017-03-21 19:48:44.751222, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009958,  0.000105250,  0.000155234, 352.640307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000155234,  0.000105250
2017-03-21 19:48:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000013756,  0.000105250,  0.000097380, 352.640307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000097380,  0.000105250
2017-03-21 19:48:45.428960, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000013756,  0.000109313,  0.000097380, 366.396307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000097380,  0.000109313
2017-03-21 19:48:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000011173,  0.000109313,  0.000105636, 366.396307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000105636,  0.000109313
2017-03-21 19:48:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000005001,  0.000109313,  0.000129794, 355.223307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000129794,  0.000109313
2017-03-21 19:48:47.218471, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000005001,  0.000097693,  0.000129794, 360.224307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000129794,  0.000097693
2017-03-21 19:48:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000007362,  0.000097693,  0.000110292, 360.224307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000110292,  0.000097693
2017-03-21 19:48:48.385420, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000007362,  0.000127098,  0.000110292, 367.586307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000110292,  0.000127098
2017-03-21 19:48:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000008254,  0.000127098,  0.000098553, 367.586307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000098553,  0.000127098
2017-03-21 19:48:49.339848, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000008254,  0.000086876,  0.000098553, 359.332307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000098553,  0.000086876
2017-03-21 19:48:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000005247,  0.000086876,  0.000116255, 359.332307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116255,  0.000086876
2017-03-21 19:48:50.046874, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000005247,  0.000133047,  0.000116255, 354.085307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116255,  0.000133047
2017-03-21 19:48:50.647702, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000005247,  0.000146805,  0.000116255, 354.085307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116255,  0.000146805
2017-03-21 19:48:50.766575, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000005247,  0.000108587,  0.000116255, 354.085307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116255,  0.000108587
2017-03-21 19:48:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000013109,  0.000108587,  0.000083046, 354.085307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000083046,  0.000108587
2017-03-21 19:48:51.608244, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000013109,  0.000129386,  0.000083046, 340.976307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000083046,  0.000129386
2017-03-21 19:48:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000012943,  0.000129386,  0.000116856, 340.976307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116856,  0.000129386
2017-03-21 19:48:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000003303,  0.000129386,  0.000115483, 328.033307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000115483,  0.000129386
2017-03-21 19:48:53.326791, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000003303,  0.000138517,  0.000115483, 331.336307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000115483,  0.000138517
2017-03-21 19:48:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000014419,  0.000138517,  0.000139147, 331.336307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000139147,  0.000138517
2017-03-21 19:48:54.836461, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000014419,  0.000096686,  0.000139147, 345.755307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000139147,  0.000096686
2017-03-21 19:48:54.908306, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000010044,  0.000096686,  0.000066763, 345.755307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000066763,  0.000096686
2017-03-21 19:48:55.044103, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000010044,  0.000097888,  0.000066763, 335.711307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000066763,  0.000097888
2017-03-21 19:48:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000027655,  0.000097888,  0.000214491, 335.711307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000097888
2017-03-21 19:48:56.035625, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000027655,  0.000188901,  0.000214491, 363.366307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000188901
2017-03-21 19:48:56.039296, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000027655,  0.000126265,  0.000214491, 363.366307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000126265
2017-03-21 19:48:56.431425, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000027655,  0.000100830,  0.000214491, 363.366307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000100830
2017-03-21 19:48:56.578570, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000027655,  0.000139166,  0.000214491, 363.366307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000139166
2017-03-21 19:48:56.618884, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000027655,  0.000113816,  0.000214491, 363.366307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000214491,  0.000113816
2017-03-21 19:48:56.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000057281,  0.000113816,  0.000129842, 363.366307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000129842,  0.000113816
2017-03-21 19:48:57.846906, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000057281,  0.000148190,  0.000129842, 420.647307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000129842,  0.000148190
2017-03-21 19:48:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000013605,  0.000148190,  0.000131711, 420.647307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000131711,  0.000148190
2017-03-21 19:48:58.637704, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000013605,  0.000152025,  0.000131711, 434.252307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000131711,  0.000152025
2017-03-21 19:48:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000005340,  0.000152025,  0.000092853, 434.252307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000092853,  0.000152025
2017-03-21 19:48:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000019451,  0.000152025,  0.000103846, 428.912307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000103846,  0.000152025
2017-03-21 19:49:00.448537, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000019451,  0.000099421,  0.000103846, 409.461307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000103846,  0.000099421
2017-03-21 19:49:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000007579,  0.000099421,  0.000116659, 409.461307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116659,  0.000099421
2017-03-21 19:49:01.486806, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000007579,  0.000128140,  0.000116659, 401.882307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000116659,  0.000128140
2017-03-21 19:49:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000005419,  0.000128140,  0.000129814, 401.882307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000129814,  0.000128140
2017-03-21 19:49:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000012689,  0.000128140,  0.000080351, 407.301307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000080351,  0.000128140
2017-03-21 19:49:03.309623, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000012689,  0.000213182,  0.000080351, 394.612307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000080351,  0.000213182
2017-03-21 19:49:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000019210,  0.000213182,  0.000117034, 394.612307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000117034,  0.000213182
2017-03-21 19:49:04.137451, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000019210,  0.000138731,  0.000117034, 375.402307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000117034,  0.000138731
2017-03-21 19:49:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118336, -0.000014900,  0.000138731,  0.000089536, 375.402307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000089536,  0.000138731
2017-03-21 19:49:05.674010, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000014900,  0.000130593,  0.000089536, 360.502307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000089536,  0.000130593
2017-03-21 19:49:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000002140,  0.000130593,  0.000142867, 360.502307617, S, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000142867,  0.000130593
2017-03-21 19:49:06.817204, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000002140,  0.000091752,  0.000142867, 358.362307617, D, 0.000114006, 982, -0.000010411, 19631, 416, 101,  0.000142867,  0.000091752
2017-03-21 19:49:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000014508,  0.000091752,  0.000122769, 358.362307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000122769,  0.000091752
2017-03-21 19:49:07.205561, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000014508,  0.000100272,  0.000122769, 372.870307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000122769,  0.000100272
2017-03-21 19:49:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000013979,  0.000100272,  0.000141676, 372.870307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000141676,  0.000100272
2017-03-21 19:49:08.608361, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000013979,  0.000104637,  0.000141676, 386.849307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000141676,  0.000104637
2017-03-21 19:49:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000000036,  0.000104637,  0.000094664, 386.849307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000094664,  0.000104637
2017-03-21 19:49:09.160320, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000000036,  0.000136268,  0.000094664, 386.813307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000094664,  0.000136268
2017-03-21 19:49:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000015375,  0.000136268,  0.000110999, 386.813307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000110999,  0.000136268
2017-03-21 19:49:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000000692,  0.000136268,  0.000124048, 371.438307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000124048,  0.000136268
2017-03-21 19:49:10.987790, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000000692,  0.000161524,  0.000124048, 370.746307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000124048,  0.000161524
2017-03-21 19:49:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000008328,  0.000161524,  0.000129210, 370.746307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000129210,  0.000161524
2017-03-21 19:49:12.290835, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000008328,  0.000112911,  0.000129210, 379.074307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000129210,  0.000112911
2017-03-21 19:49:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000015821,  0.000112911,  0.000139417, 379.074307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000139417,  0.000112911
2017-03-21 19:49:13.728360, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000015821,  0.000123962,  0.000139417, 394.895307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000139417,  0.000123962
2017-03-21 19:49:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000012220,  0.000123962,  0.000122343, 394.895307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000122343,  0.000123962
2017-03-21 19:49:14.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000015965,  0.000123962,  0.000083167, 407.115307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000083167,  0.000123962
2017-03-21 19:49:15.486155, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000015965,  0.000124058,  0.000083167, 391.150307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000083167,  0.000124058
2017-03-21 19:49:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000018898,  0.000124058,  0.000116459, 391.150307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000116459,  0.000124058
2017-03-21 19:49:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000007196,  0.000124058,  0.000135339, 372.252307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000135339,  0.000124058
2017-03-21 19:49:17.466883, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000007196,  0.000119190,  0.000135339, 379.448307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000135339,  0.000119190
2017-03-21 19:49:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000025840,  0.000119190,  0.000153696, 379.448307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000153696,  0.000119190
2017-03-21 19:49:18.693713, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000025840,  0.000122767,  0.000153696, 405.288307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000153696,  0.000122767
2017-03-21 19:49:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000009903,  0.000122767,  0.000103633, 405.288307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000103633,  0.000122767
2017-03-21 19:49:19.618213, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000009903,  0.000110962,  0.000103633, 415.191307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000103633,  0.000110962
2017-03-21 19:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000012505,  0.000110962,  0.000109160, 415.191307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000109160,  0.000110962
2017-03-21 19:49:20.553237, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000012505,  0.000097157,  0.000109160, 402.686307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000109160,  0.000097157
2017-03-21 19:49:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000025660,  0.000097157,  0.000077171, 402.686307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000077171,  0.000097157
2017-03-21 19:49:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000017720,  0.000097157,  0.000195707, 377.026307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000195707,  0.000097157
2017-03-21 19:49:22.486994, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000017720,  0.000093610,  0.000195707, 394.746307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000195707,  0.000093610
2017-03-21 19:49:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000021700,  0.000093610,  0.000085212, 394.746307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000085212,  0.000093610
2017-03-21 19:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000016245,  0.000093610,  0.000119899, 416.446307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000119899,  0.000093610
2017-03-21 19:49:24.012150, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000016245,  0.000092752,  0.000119899, 400.201307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000119899,  0.000092752
2017-03-21 19:49:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000027321,  0.000092752,  0.000063165, 400.201307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000063165,  0.000092752
2017-03-21 19:49:25.065800, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000027321,  0.000092368,  0.000063165, 372.880307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000063165,  0.000092368
2017-03-21 19:49:25.841096, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000027321,  0.000140613,  0.000063165, 372.880307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000063165,  0.000140613
2017-03-21 19:49:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000019698,  0.000140613,  0.000134381, 372.880307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000134381,  0.000140613
2017-03-21 19:49:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000000871,  0.000140613,  0.000099951, 353.182307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000099951,  0.000140613
2017-03-21 19:49:27.084477, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000000871,  0.000099527,  0.000099951, 352.311307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000099951,  0.000099527
2017-03-21 19:49:27.647847, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000000871,  0.000133666,  0.000099951, 352.311307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000099951,  0.000133666
2017-03-21 19:49:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000009844,  0.000133666,  0.000116018, 352.311307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000116018,  0.000133666
2017-03-21 19:49:28.630535, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000009844,  0.000101659,  0.000116018, 342.467307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000116018,  0.000101659
2017-03-21 19:49:28.865243, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000009844,  0.000118187,  0.000116018, 342.467307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000116018,  0.000118187
2017-03-21 19:49:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000037048,  0.000118187,  0.000193173, 342.467307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000193173,  0.000118187
2017-03-21 19:49:29.432331, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000037048,  0.000117327,  0.000193173, 379.515307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000193173,  0.000117327
2017-03-21 19:49:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000029986,  0.000117327,  0.000102040, 379.515307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000102040,  0.000117327
2017-03-21 19:49:30.807064, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000029986,  0.000126767,  0.000102040, 409.501307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000102040,  0.000126767
2017-03-21 19:49:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000009727,  0.000126767,  0.000114304, 409.501307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000114304,  0.000126767
2017-03-21 19:49:31.188636, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000009727,  0.000132461,  0.000114304, 399.774307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000114304,  0.000132461
2017-03-21 19:49:31.795918, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000009727,  0.000113963,  0.000114304, 399.774307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000114304,  0.000113963
2017-03-21 19:49:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000005568,  0.000113963,  0.000132922, 399.774307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000132922,  0.000113963
2017-03-21 19:49:32.398372, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000005568,  0.000066336,  0.000132922, 405.342307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000132922,  0.000066336
2017-03-21 19:49:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000010866,  0.000066336,  0.000081286, 405.342307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000081286,  0.000066336
2017-03-21 19:49:33.570621, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000010866,  0.000100897,  0.000081286, 394.476307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000081286,  0.000100897
2017-03-21 19:49:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000024686,  0.000100897,  0.000104754, 394.476307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000104754,  0.000100897
2017-03-21 19:49:33.988614, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000024686,  0.000097261,  0.000104754, 369.790307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000104754,  0.000097261
2017-03-21 19:49:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000015678,  0.000097261,  0.000098614, 369.790307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000098614,  0.000097261
2017-03-21 19:49:35.629211, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000015678,  0.000094894,  0.000098614, 354.112307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000098614,  0.000094894
2017-03-21 19:49:35.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000010496,  0.000094894,  0.000114495, 354.112307617, S, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000114495,  0.000094894
2017-03-21 19:49:36.624163, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000010496,  0.000122183,  0.000114495, 343.616307617, D, 0.000114491, 2405, 0.000002005, 18570, 364, 34,  0.000114495,  0.000122183
2017-03-21 19:49:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000020725,  0.000122183,  0.000160624, 343.616307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000160624,  0.000122183
2017-03-21 19:49:37.869829, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000020725,  0.000114903,  0.000160624, 364.341307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000160624,  0.000114903
2017-03-21 19:49:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000018513,  0.000114903,  0.000110102, 364.341307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000110102,  0.000114903
2017-03-21 19:49:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000017045,  0.000114903,  0.000089684, 382.854307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000089684,  0.000114903
2017-03-21 19:49:39.046780, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000017045,  0.000118060,  0.000089684, 365.809307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000089684,  0.000118060
2017-03-21 19:49:39.184638, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000017045,  0.000121443,  0.000089684, 365.809307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000089684,  0.000121443
2017-03-21 19:49:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000010259,  0.000121443,  0.000123544, 365.809307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000123544,  0.000121443
2017-03-21 19:49:40.818492, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000010259,  0.000133688,  0.000123544, 355.550307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000123544,  0.000133688
2017-03-21 19:49:40.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000004819,  0.000133688,  0.000119714, 355.550307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000119714,  0.000133688
2017-03-21 19:49:41.398129, slv, 42010afffe8a0002(unknown)/1,  0.000116932,  0.000004819,  0.000121377,  0.000119714, 360.369307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000119714,  0.000121377
2017-03-21 19:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000002331,  0.000121377,  0.000109368, 360.369307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000109368,  0.000121377
2017-03-21 19:49:42.087715, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000002331,  0.000114402,  0.000109368, 358.038307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000109368,  0.000114402
2017-03-21 19:49:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000024779,  0.000114402,  0.000074926, 358.038307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000074926,  0.000114402
2017-03-21 19:49:43.548699, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000024779,  0.000092299,  0.000074926, 333.259307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000074926,  0.000092299
2017-03-21 19:49:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000009101,  0.000092299,  0.000140414, 333.259307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000140414,  0.000092299
2017-03-21 19:49:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000013127,  0.000092299,  0.000119083, 324.158307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000119083,  0.000092299
2017-03-21 19:49:45.431300, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000013127,  0.000116050,  0.000119083, 337.285307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000119083,  0.000116050
2017-03-21 19:49:45.558323, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000013127,  0.000121555,  0.000119083, 337.285307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000119083,  0.000121555
2017-03-21 19:49:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000006251,  0.000121555,  0.000126451, 337.285307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000126451,  0.000121555
2017-03-21 19:49:46.776909, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000006251,  0.000105964,  0.000126451, 343.536307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000126451,  0.000105964
2017-03-21 19:49:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000016298,  0.000105964,  0.000073804, 343.536307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000073804,  0.000105964
2017-03-21 19:49:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000010656,  0.000105964,  0.000180389, 327.238307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000180389,  0.000105964
2017-03-21 19:49:48.640050, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000010656,  0.000106894,  0.000180389, 337.894307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000180389,  0.000106894
2017-03-21 19:49:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000023584,  0.000106894,  0.000099870, 337.894307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000099870,  0.000106894
2017-03-21 19:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000011295,  0.000106894,  0.000110840, 361.478307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000110840,  0.000106894
2017-03-21 19:49:49.993805, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011295,  0.000104122,  0.000110840, 350.183307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000110840,  0.000104122
2017-03-21 19:49:50.136739, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000011295,  0.000087927,  0.000110840, 350.183307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000110840,  0.000087927
2017-03-21 19:49:50.908667, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000009029,  0.000087927,  0.000140449, 350.183307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000140449,  0.000087927
2017-03-21 19:49:50.934767, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000009029,  0.000087015,  0.000140449, 359.212307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000140449,  0.000087015
2017-03-21 19:49:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000006651,  0.000087015,  0.000105858, 359.212307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000105858,  0.000087015
2017-03-21 19:49:52.222161, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006651,  0.000119532,  0.000105858, 365.863307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000105858,  0.000119532
2017-03-21 19:49:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000037258,  0.000119532,  0.000052424, 365.863307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000052424,  0.000119532
2017-03-21 19:49:53.890107, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000037258,  0.000100057,  0.000052424, 328.605307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000052424,  0.000100057
2017-03-21 19:49:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000038869,  0.000100057,  0.000102243, 328.605307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102243,  0.000100057
2017-03-21 19:49:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000013618,  0.000100057,  0.000102583, 289.736307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102583,  0.000100057
2017-03-21 19:49:55.741767, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000013618,  0.000109594,  0.000102583, 276.118307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102583,  0.000109594
2017-03-21 19:49:55.804211, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000013618,  0.000119881,  0.000102583, 276.118307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102583,  0.000119881
2017-03-21 19:49:55.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115534, -0.000011204,  0.000119881,  0.000106573, 276.118307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000106573,  0.000119881
2017-03-21 19:49:56.715331, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000011204,  0.000114808,  0.000106573, 264.914307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000106573,  0.000114808
2017-03-21 19:49:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000010798,  0.000114808,  0.000102827, 264.914307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102827,  0.000114808
2017-03-21 19:49:57.130149, slv, 42010afffe8a0002(unknown)/1,  0.000115311, -0.000010798,  0.000098808,  0.000102827, 254.116307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000102827,  0.000098808
2017-03-21 19:49:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000008444,  0.000098808,  0.000144835, 254.116307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000144835,  0.000098808
2017-03-21 19:49:58.175125, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000008444,  0.000099142,  0.000144835, 262.560307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000144835,  0.000099142
2017-03-21 19:49:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000001282,  0.000099142,  0.000088290, 262.560307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000088290,  0.000099142
2017-03-21 19:49:59.320838, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000001282,  0.000083871,  0.000088290, 263.842307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000088290,  0.000083871
2017-03-21 19:49:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000009066,  0.000083871,  0.000160167, 263.842307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000160167,  0.000083871
2017-03-21 19:50:00.302577, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000009066,  0.000108418,  0.000160167, 272.908307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000160167,  0.000108418
2017-03-21 19:50:00.722034, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009066,  0.000078004,  0.000160167, 272.908307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000160167,  0.000078004
2017-03-21 19:50:00.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000034126,  0.000078004,  0.000138343, 272.908307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000138343,  0.000078004
2017-03-21 19:50:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000007802,  0.000078004,  0.000107625, 307.034307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000107625,  0.000078004
2017-03-21 19:50:02.249210, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000007802,  0.000132771,  0.000107625, 314.836307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000107625,  0.000132771
2017-03-21 19:50:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000013276,  0.000132771,  0.000149360, 314.836307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000149360,  0.000132771
2017-03-21 19:50:03.838105, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000013276,  0.000117107,  0.000149360, 328.112307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000149360,  0.000117107
2017-03-21 19:50:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000014993,  0.000117107,  0.000111308, 328.112307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000111308,  0.000117107
2017-03-21 19:50:04.859947, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000014993,  0.000088323,  0.000111308, 343.105307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000111308,  0.000088323
2017-03-21 19:50:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000023911,  0.000088323,  0.000071747, 343.105307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000071747,  0.000088323
2017-03-21 19:50:05.559185, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000023911,  0.000135761,  0.000071747, 319.194307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000071747,  0.000135761
2017-03-21 19:50:05.565816, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000023911,  0.000082750,  0.000071747, 319.194307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000071747,  0.000082750
2017-03-21 19:50:05.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000021803,  0.000082750,  0.000114944, 319.194307617, S, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000114944,  0.000082750
2017-03-21 19:50:06.228062, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000021803,  0.000084883,  0.000114944, 297.391307617, D, 0.000118108, 607, -0.000000492, 17724, 383, 21,  0.000114944,  0.000084883
2017-03-21 19:50:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000004837,  0.000084883,  0.000104670, 297.391307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000104670,  0.000084883
2017-03-21 19:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000009810,  0.000084883,  0.000104587, 292.554307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000104587,  0.000084883
2017-03-21 19:50:07.921950, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000009810,  0.000116393,  0.000104587, 282.744307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000104587,  0.000116393
2017-03-21 19:50:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000004646,  0.000116393,  0.000114855, 282.744307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000114855,  0.000116393
2017-03-21 19:50:09.174291, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000004646,  0.000116702,  0.000114855, 278.098307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000114855,  0.000116702
2017-03-21 19:50:09.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000041295,  0.000116702,  0.000196307, 278.098307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000196307,  0.000116702
2017-03-21 19:50:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000031121,  0.000116702,  0.000094488, 319.393307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000094488,  0.000116702
2017-03-21 19:50:11.013357, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000031121,  0.000119116,  0.000094488, 350.514307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000094488,  0.000119116
2017-03-21 19:50:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000538,  0.000119116,  0.000135094, 350.514307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000135094,  0.000119116
2017-03-21 19:50:12.844876, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000000538,  0.000106991,  0.000135094, 351.052307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000135094,  0.000106991
2017-03-21 19:50:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000001318,  0.000106991,  0.000095997, 351.052307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000095997,  0.000106991
2017-03-21 19:50:13.730859, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000001318,  0.000100282,  0.000095997, 352.370307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000095997,  0.000100282
2017-03-21 19:50:13.907612, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000101175,  0.000100282,  0.000334732, 352.370307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000334732,  0.000100282
2017-03-21 19:50:14.149321, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000101175,  0.000087888,  0.000334732, 453.545307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000334732,  0.000087888
2017-03-21 19:50:14.670417, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000101175,  0.000119365,  0.000334732, 453.545307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000334732,  0.000119365
2017-03-21 19:50:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000093547,  0.000119365,  0.000082933, 453.545307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000082933,  0.000119365
2017-03-21 19:50:15.017244, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000093547,  0.000122865,  0.000082933, 547.092307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000082933,  0.000122865
2017-03-21 19:50:15.318152, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000093547,  0.000136231,  0.000082933, 547.092307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000082933,  0.000136231
2017-03-21 19:50:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000031115,  0.000136231,  0.000088260, 547.092307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000088260,  0.000136231
2017-03-21 19:50:15.966077, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000031115,  0.000123463,  0.000088260, 515.977307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000088260,  0.000123463
2017-03-21 19:50:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000013380,  0.000123463,  0.000118848, 515.977307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000118848,  0.000123463
2017-03-21 19:50:17.531414, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000013380,  0.000109173,  0.000118848, 502.597307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000118848,  0.000109173
2017-03-21 19:50:17.695290, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000013380,  0.000115809,  0.000118848, 502.597307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000118848,  0.000115809
2017-03-21 19:50:17.696610, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000013380,  0.000050792,  0.000118848, 502.597307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000118848,  0.000050792
2017-03-21 19:50:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000012764,  0.000050792,  0.000088976, 502.597307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000088976,  0.000050792
2017-03-21 19:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000015417,  0.000050792,  0.000113170, 489.833307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000113170,  0.000050792
2017-03-21 19:50:19.404959, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015417,  0.000133021,  0.000113170, 474.416307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000113170,  0.000133021
2017-03-21 19:50:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000008237,  0.000133021,  0.000103141, 474.416307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000103141,  0.000133021
2017-03-21 19:50:20.366740, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000008237,  0.000142104,  0.000103141, 466.179307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000103141,  0.000142104
2017-03-21 19:50:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000017196,  0.000142104,  0.000095160, 466.179307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000095160,  0.000142104
2017-03-21 19:50:21.655419, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000017196,  0.000119477,  0.000095160, 448.983307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000095160,  0.000119477
2017-03-21 19:50:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000007974,  0.000119477,  0.000121667, 448.983307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000121667,  0.000119477
2017-03-21 19:50:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000005046,  0.000119477,  0.000121179, 441.009307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000121179,  0.000119477
2017-03-21 19:50:23.031618, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000005046,  0.000115558,  0.000121179, 446.055307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000121179,  0.000115558
2017-03-21 19:50:23.844582, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000005046,  0.000117744,  0.000121179, 446.055307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000121179,  0.000117744
2017-03-21 19:50:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000006295,  0.000117744,  0.000098970, 446.055307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000098970,  0.000117744
2017-03-21 19:50:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000034671,  0.000117744,  0.000064411, 439.760307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000064411,  0.000117744
2017-03-21 19:50:25.195669, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000034671,  0.000159990,  0.000064411, 405.089307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000064411,  0.000159990
2017-03-21 19:50:25.482563, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000034671,  0.000101509,  0.000064411, 405.089307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000064411,  0.000101509
2017-03-21 19:50:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000014581,  0.000101509,  0.000138849, 405.089307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000138849,  0.000101509
2017-03-21 19:50:26.710536, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000014581,  0.000110232,  0.000138849, 390.508307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000138849,  0.000110232
2017-03-21 19:50:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000013755,  0.000110232,  0.000065570, 390.508307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000065570,  0.000110232
2017-03-21 19:50:27.106349, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000013755,  0.000105959,  0.000065570, 376.753307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000065570,  0.000105959
2017-03-21 19:50:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000029941,  0.000105959,  0.000106118, 376.753307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000106118,  0.000105959
2017-03-21 19:50:28.538876, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000029941,  0.000141314,  0.000106118, 346.812307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000106118,  0.000141314
2017-03-21 19:50:28.748244, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000029941,  0.000096170,  0.000106118, 346.812307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000106118,  0.000096170
2017-03-21 19:50:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000015948,  0.000096170,  0.000093171, 346.812307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000093171,  0.000096170
2017-03-21 19:50:29.563526, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000015948,  0.000114034,  0.000093171, 330.864307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000093171,  0.000114034
2017-03-21 19:50:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000004359,  0.000114034,  0.000128872, 330.864307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000128872,  0.000114034
2017-03-21 19:50:30.522952, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000004359,  0.000088973,  0.000128872, 326.505307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000128872,  0.000088973
2017-03-21 19:50:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000009118,  0.000088973,  0.000083306, 326.505307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000083306,  0.000088973
2017-03-21 19:50:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000038718,  0.000088973,  0.000069530, 317.387307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000069530,  0.000088973
2017-03-21 19:50:32.321193, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000038718,  0.000108556,  0.000069530, 278.669307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000069530,  0.000108556
2017-03-21 19:50:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000012865,  0.000108556,  0.000134761, 278.669307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000134761,  0.000108556
2017-03-21 19:50:33.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000016802,  0.000108556,  0.000061405, 265.804307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000061405,  0.000108556
2017-03-21 19:50:34.158078, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000016802,  0.000118415,  0.000061405, 249.002307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000061405,  0.000118415
2017-03-21 19:50:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000011764,  0.000118415,  0.000144441, 249.002307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000144441,  0.000118415
2017-03-21 19:50:35.816648, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000011764,  0.000121017,  0.000144441, 237.238307617, D, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000144441,  0.000121017
2017-03-21 19:50:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000028097,  0.000121017,  0.000140680, 237.238307617, S, 0.000115974, 770, -0.000001541, 17982, 325, 37,  0.000140680,  0.000121017
2017-03-21 19:50:36.908777, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000017753,  0.000121017,  0.000123703, 265.335307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000123703,  0.000121017
2017-03-21 19:50:37.621349, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000017753,  0.000080785,  0.000123703, 283.088307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000123703,  0.000080785
2017-03-21 19:50:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000005933,  0.000080785,  0.000117088, 283.088307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000117088,  0.000080785
2017-03-21 19:50:38.120419, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000005933,  0.000115797,  0.000117088, 289.021307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000117088,  0.000115797
2017-03-21 19:50:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000019092,  0.000115797,  0.000073620, 289.021307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000073620,  0.000115797
2017-03-21 19:50:39.472611, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000019092,  0.000122644,  0.000073620, 269.929307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000073620,  0.000122644
2017-03-21 19:50:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000018250,  0.000122644,  0.000118581, 269.929307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000118581,  0.000122644
2017-03-21 19:50:40.529510, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000018250,  0.000102362,  0.000118581, 251.679307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000118581,  0.000102362
2017-03-21 19:50:40.867437, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000018250,  0.000107933,  0.000118581, 251.679307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000118581,  0.000107933
2017-03-21 19:50:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000000340,  0.000107933,  0.000109137, 251.679307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000109137,  0.000107933
2017-03-21 19:50:41.908254, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000008418,  0.000107933,  0.000102232, 251.339307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000102232,  0.000107933
2017-03-21 19:50:42.051018, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000008418,  0.000094016,  0.000102232, 242.921307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000102232,  0.000094016
2017-03-21 19:50:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000018098,  0.000094016,  0.000089646, 242.921307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000089646,  0.000094016
2017-03-21 19:50:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000002564,  0.000094016,  0.000133170, 224.823307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000133170,  0.000094016
2017-03-21 19:50:43.993805, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000002564,  0.000115266,  0.000133170, 222.259307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000133170,  0.000115266
2017-03-21 19:50:44.750049, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000002564,  0.000097259,  0.000133170, 222.259307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000133170,  0.000097259
2017-03-21 19:50:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000022691,  0.000097259,  0.000140203, 222.259307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000140203,  0.000097259
2017-03-21 19:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000015622,  0.000097259,  0.000119079, 244.950307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000119079,  0.000097259
2017-03-21 19:50:46.454673, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000015622,  0.000111578,  0.000119079, 260.572307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000119079,  0.000111578
2017-03-21 19:50:46.744108, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000015622,  0.000103372,  0.000119079, 260.572307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000119079,  0.000103372
2017-03-21 19:50:46.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000014932,  0.000103372,  0.000138831, 260.572307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000138831,  0.000103372
2017-03-21 19:50:47.801194, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000014932,  0.000100952,  0.000138831, 275.504307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000138831,  0.000100952
2017-03-21 19:50:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000012867,  0.000100952,  0.000114981, 275.504307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000114981,  0.000100952
2017-03-21 19:50:48.153469, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012867,  0.000084114,  0.000114981, 288.371307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000114981,  0.000084114
2017-03-21 19:50:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000004192,  0.000084114,  0.000104667, 288.371307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000104667,  0.000084114
2017-03-21 19:50:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000007395,  0.000084114,  0.000138086, 284.179307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000138086,  0.000084114
2017-03-21 19:50:50.008060, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000007395,  0.000093523,  0.000138086, 291.574307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000138086,  0.000093523
2017-03-21 19:50:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000003602,  0.000093523,  0.000082575, 291.574307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000082575,  0.000093523
2017-03-21 19:50:51.228861, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000003602,  0.000134715,  0.000082575, 287.972307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000082575,  0.000134715
2017-03-21 19:50:51.582588, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000003602,  0.000104948,  0.000082575, 287.972307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000082575,  0.000104948
2017-03-21 19:50:51.908421, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000016177,  0.000104948,  0.000112612, 287.972307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000112612,  0.000104948
2017-03-21 19:50:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000006106,  0.000104948,  0.000126918, 271.795307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000126918,  0.000104948
2017-03-21 19:50:53.145198, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000006106,  0.000085469,  0.000126918, 277.901307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000126918,  0.000085469
2017-03-21 19:50:53.327561, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000006106,  0.000149721,  0.000126918, 277.901307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000126918,  0.000149721
2017-03-21 19:50:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000006238,  0.000149721,  0.000112800, 277.901307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000112800,  0.000149721
2017-03-21 19:50:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000006888,  0.000149721,  0.000128141, 284.139307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000128141,  0.000149721
2017-03-21 19:50:54.969913, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000006888,  0.000114790,  0.000128141, 291.027307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000128141,  0.000114790
2017-03-21 19:50:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000014532,  0.000114790,  0.000128345, 291.027307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000128345,  0.000114790
2017-03-21 19:50:55.908157, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000014532,  0.000051500,  0.000128345, 305.559307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000128345,  0.000051500
2017-03-21 19:50:56.903670, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000014532,  0.000113611,  0.000128345, 305.559307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000128345,  0.000113611
2017-03-21 19:50:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000003626,  0.000113611,  0.000091823, 305.559307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000091823,  0.000113611
2017-03-21 19:50:57.896893, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000003626,  0.000083204,  0.000091823, 301.933307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000091823,  0.000083204
2017-03-21 19:50:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000016326,  0.000083204,  0.000102542, 301.933307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000102542,  0.000083204
2017-03-21 19:50:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000024037,  0.000083204,  0.000076255, 285.607307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000076255,  0.000083204
2017-03-21 19:50:59.122201, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000024037,  0.000140604,  0.000076255, 261.570307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000076255,  0.000140604
2017-03-21 19:50:59.345309, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000024037,  0.000116797,  0.000076255, 261.570307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000076255,  0.000116797
2017-03-21 19:50:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000012957,  0.000116797,  0.000124293, 261.570307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000124293,  0.000116797
2017-03-21 19:51:00.734187, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000012957,  0.000067580,  0.000124293, 248.613307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000124293,  0.000067580
2017-03-21 19:51:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000017932,  0.000067580,  0.000137364, 248.613307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000137364,  0.000067580
2017-03-21 19:51:01.391796, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000017932,  0.000082905,  0.000137364, 266.545307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000137364,  0.000082905
2017-03-21 19:51:01.824367, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000017932,  0.000109837,  0.000137364, 266.545307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000137364,  0.000109837
2017-03-21 19:51:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000054729,  0.000109837,  0.000197539, 266.545307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000197539,  0.000109837
2017-03-21 19:51:02.028346, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000054729,  0.000104763,  0.000197539, 321.274307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000197539,  0.000104763
2017-03-21 19:51:02.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000028390,  0.000104763,  0.000084985, 321.274307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000084985,  0.000104763
2017-03-21 19:51:03.645274, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000028390,  0.000128567,  0.000084985, 349.664307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000084985,  0.000128567
2017-03-21 19:51:03.875810, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000028390,  0.000088965,  0.000084985, 349.664307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000084985,  0.000088965
2017-03-21 19:51:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000005991,  0.000088965,  0.000129154, 349.664307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000129154,  0.000088965
2017-03-21 19:51:03.916575, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000005991,  0.000122975,  0.000129154, 343.673307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000129154,  0.000122975
2017-03-21 19:51:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000017767,  0.000122975,  0.000132390, 343.673307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000132390,  0.000122975
2017-03-21 19:51:05.191885, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000017767,  0.000094991,  0.000132390, 361.440307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000132390,  0.000094991
2017-03-21 19:51:05.226913, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000017767,  0.000062054,  0.000132390, 361.440307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000132390,  0.000062054
2017-03-21 19:51:05.766980, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000017767,  0.000110342,  0.000132390, 361.440307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000132390,  0.000110342
2017-03-21 19:51:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000021853,  0.000110342,  0.000137157, 361.440307617, S, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000137157,  0.000110342
2017-03-21 19:51:06.394437, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000021853,  0.000105812,  0.000137157, 383.293307617, D, 0.000115669, 984, -0.000001069, 31917, 375, 89,  0.000137157,  0.000105812
2017-03-21 19:51:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000044493,  0.000105812,  0.000177736, 383.293307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000177736,  0.000105812
2017-03-21 19:51:07.486344, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000044493,  0.000104273,  0.000177736, 427.786307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000177736,  0.000104273
2017-03-21 19:51:07.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000029860,  0.000104273,  0.000108307, 427.786307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000108307,  0.000104273
2017-03-21 19:51:08.363729, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000029860,  0.000106680,  0.000108307, 457.646307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000108307,  0.000106680
2017-03-21 19:51:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000011627,  0.000106680,  0.000095216, 457.646307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000095216,  0.000106680
2017-03-21 19:51:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000009401,  0.000106680,  0.000112930, 446.019307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000112930,  0.000106680
2017-03-21 19:51:10.174638, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000009401,  0.000109897,  0.000112930, 436.618307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000112930,  0.000109897
2017-03-21 19:51:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000012408,  0.000109897,  0.000089140, 436.618307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000089140,  0.000109897
2017-03-21 19:51:11.209167, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000012408,  0.000108522,  0.000089140, 424.210307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000089140,  0.000108522
2017-03-21 19:51:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000017837,  0.000108522,  0.000101879, 424.210307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000101879,  0.000108522
2017-03-21 19:51:12.842665, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000017837,  0.000152176,  0.000101879, 406.373307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000101879,  0.000152176
2017-03-21 19:51:12.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000015689,  0.000152176,  0.000093299, 406.373307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000093299,  0.000152176
2017-03-21 19:51:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000014034,  0.000152176,  0.000161321, 390.684307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000161321,  0.000152176
2017-03-21 19:51:14.357972, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000014034,  0.000134829,  0.000161321, 404.718307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000161321,  0.000134829
2017-03-21 19:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000007686,  0.000134829,  0.000080983, 404.718307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000080983,  0.000134829
2017-03-21 19:51:15.681817, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000007686,  0.000106898,  0.000080983, 412.404307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000080983,  0.000106898
2017-03-21 19:51:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000020566,  0.000106898,  0.000105310, 412.404307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105310,  0.000106898
2017-03-21 19:51:16.372056, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000020566,  0.000035700,  0.000105310, 391.838307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105310,  0.000035700
2017-03-21 19:51:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000024438,  0.000035700,  0.000072861, 391.838307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000072861,  0.000035700
2017-03-21 19:51:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000007246,  0.000035700,  0.000139201, 367.400307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000139201,  0.000035700
2017-03-21 19:51:18.239755, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000007246,  0.000137498,  0.000139201, 360.154307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000139201,  0.000137498
2017-03-21 19:51:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000009161,  0.000137498,  0.000105536, 360.154307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105536,  0.000137498
2017-03-21 19:51:19.418102, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000009161,  0.000099137,  0.000105536, 369.315307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105536,  0.000099137
2017-03-21 19:51:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000048870,  0.000099137,  0.000218594, 369.315307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000218594,  0.000099137
2017-03-21 19:51:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113252,  0.000050256,  0.000099137,  0.000108422, 418.185307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000108422,  0.000099137
2017-03-21 19:51:21.329156, slv, 42010afffe8a0002(unknown)/1,  0.000113318,  0.000050256,  0.000156770,  0.000108422, 468.441307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000108422,  0.000156770
2017-03-21 19:51:21.550261, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000050256,  0.000100899,  0.000108422, 468.441307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000108422,  0.000100899
2017-03-21 19:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000002059,  0.000100899,  0.000114113, 468.441307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000114113,  0.000100899
2017-03-21 19:51:22.291143, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000002059,  0.000146761,  0.000114113, 466.382307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000114113,  0.000146761
2017-03-21 19:51:22.384370, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000002059,  0.000105893,  0.000114113, 466.382307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000114113,  0.000105893
2017-03-21 19:51:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000001418,  0.000105893,  0.000110024, 466.382307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000110024,  0.000105893
2017-03-21 19:51:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000005969,  0.000105893,  0.000105181, 464.964307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105181,  0.000105893
2017-03-21 19:51:24.247698, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000005969,  0.000135626,  0.000105181, 458.995307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105181,  0.000135626
2017-03-21 19:51:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000030413,  0.000135626,  0.000061161, 458.995307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000061161,  0.000135626
2017-03-21 19:51:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000023225,  0.000135626,  0.000119583, 428.582307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000119583,  0.000135626
2017-03-21 19:51:25.926734, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000023225,  0.000096401,  0.000119583, 405.357307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000119583,  0.000096401
2017-03-21 19:51:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000004041,  0.000096401,  0.000099537, 405.357307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000099537,  0.000096401
2017-03-21 19:51:27.015271, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000004041,  0.000161611,  0.000099537, 401.316307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000099537,  0.000161611
2017-03-21 19:51:27.871561, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000004041,  0.000135712,  0.000099537, 401.316307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000099537,  0.000135712
2017-03-21 19:51:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000007968,  0.000135712,  0.000111990, 401.316307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000111990,  0.000135712
2017-03-21 19:51:28.775802, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007968,  0.000149787,  0.000111990, 393.348307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000111990,  0.000149787
2017-03-21 19:51:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000021111,  0.000149787,  0.000073665, 393.348307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000073665,  0.000149787
2017-03-21 19:51:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000013127,  0.000149787,  0.000128121, 372.237307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000128121,  0.000149787
2017-03-21 19:51:30.087288, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000013127,  0.000157171,  0.000128121, 359.110307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000128121,  0.000157171
2017-03-21 19:51:30.332434, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000013127,  0.000088129,  0.000128121, 359.110307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000128121,  0.000088129
2017-03-21 19:51:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000009683,  0.000088129,  0.000119814, 359.110307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000119814,  0.000088129
2017-03-21 19:51:31.894153, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000009683,  0.000100878,  0.000119814, 368.793307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000119814,  0.000100878
2017-03-21 19:51:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001761,  0.000100878,  0.000105675, 368.793307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000105675,  0.000100878
2017-03-21 19:51:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000026878,  0.000100878,  0.000069495, 367.032307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000069495,  0.000100878
2017-03-21 19:51:33.637948, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000026878,  0.000119622,  0.000069495, 340.154307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000069495,  0.000119622
2017-03-21 19:51:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000024598,  0.000119622,  0.000110047, 340.154307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000110047,  0.000119622
2017-03-21 19:51:34.086916, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000024598,  0.000085849,  0.000110047, 315.556307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000110047,  0.000085849
2017-03-21 19:51:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000001929,  0.000085849,  0.000122081, 315.556307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000122081,  0.000085849
2017-03-21 19:51:35.265368, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000001929,  0.000076859,  0.000122081, 317.485307617, D, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000122081,  0.000076859
2017-03-21 19:51:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000000540,  0.000076859,  0.000106748, 317.485307617, S, 0.000113559, 536, 0.000003932, 17416, 284, 38,  0.000106748,  0.000076859
2017-03-21 19:51:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000005743,  0.000076859,  0.000109275, 318.025307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109275,  0.000076859
2017-03-21 19:51:37.239654, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000005743,  0.000110271,  0.000109275, 312.282307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109275,  0.000110271
2017-03-21 19:51:37.729203, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000005743,  0.000078111,  0.000109275, 312.282307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109275,  0.000078111
2017-03-21 19:51:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000030942,  0.000078111,  0.000179791, 312.282307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000179791,  0.000078111
2017-03-21 19:51:38.182830, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000030942,  0.000093895,  0.000179791, 343.224307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000179791,  0.000093895
2017-03-21 19:51:38.191952, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000030942,  0.000098052,  0.000179791, 343.224307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000179791,  0.000098052
2017-03-21 19:51:38.908884, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000031073,  0.000098052,  0.000109618, 343.224307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109618,  0.000098052
2017-03-21 19:51:39.221113, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000031073,  0.000113571,  0.000109618, 374.297307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109618,  0.000113571
2017-03-21 19:51:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000000171,  0.000113571,  0.000117891, 374.297307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000117891,  0.000113571
2017-03-21 19:51:40.301999, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000000171,  0.000105106,  0.000117891, 374.126307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000117891,  0.000105106
2017-03-21 19:51:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000007046,  0.000105106,  0.000124193, 374.126307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124193,  0.000105106
2017-03-21 19:51:41.402999, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000007046,  0.000123607,  0.000124193, 381.172307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124193,  0.000123607
2017-03-21 19:51:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000007932,  0.000123607,  0.000119683, 381.172307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000119683,  0.000123607
2017-03-21 19:51:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000004678,  0.000123607,  0.000099029, 389.104307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000099029,  0.000123607
2017-03-21 19:51:43.309333, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000004678,  0.000094874,  0.000099029, 384.426307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000099029,  0.000094874
2017-03-21 19:51:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000012107,  0.000094874,  0.000104768, 384.426307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000104768,  0.000094874
2017-03-21 19:51:44.200964, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000012107,  0.000084211,  0.000104768, 372.319307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000104768,  0.000084211
2017-03-21 19:51:44.336342, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000012107,  0.000101328,  0.000104768, 372.319307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000104768,  0.000101328
2017-03-21 19:51:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002941,  0.000101328,  0.000116788, 372.319307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000116788,  0.000101328
2017-03-21 19:51:45.876146, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002941,  0.000145782,  0.000116788, 369.378307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000116788,  0.000145782
2017-03-21 19:51:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000011500,  0.000145782,  0.000087189, 369.378307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000087189,  0.000145782
2017-03-21 19:51:46.282946, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000011500,  0.000100630,  0.000087189, 357.878307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000087189,  0.000100630
2017-03-21 19:51:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000015324,  0.000100630,  0.000109184, 357.878307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109184,  0.000100630
2017-03-21 19:51:47.741976, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000015324,  0.000103678,  0.000109184, 342.554307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109184,  0.000103678
2017-03-21 19:51:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000003399,  0.000103678,  0.000124414, 342.554307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124414,  0.000103678
2017-03-21 19:51:47.971954, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003399,  0.000123124,  0.000124414, 345.953307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124414,  0.000123124
2017-03-21 19:51:48.246160, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000003399,  0.000110949,  0.000124414, 345.953307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124414,  0.000110949
2017-03-21 19:51:48.883380, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000003399,  0.000116203,  0.000124414, 345.953307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000124414,  0.000116203
2017-03-21 19:51:48.908548, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000019857,  0.000116203,  0.000062694, 345.953307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000062694,  0.000116203
2017-03-21 19:51:49.024208, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000019857,  0.000104386,  0.000062694, 326.096307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000062694,  0.000104386
2017-03-21 19:51:49.519345, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000019857,  0.000086538,  0.000062694, 326.096307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000062694,  0.000086538
2017-03-21 19:51:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000022239,  0.000086538,  0.000119166, 326.096307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000119166,  0.000086538
2017-03-21 19:51:50.897238, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000022239,  0.000106643,  0.000119166, 303.857307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000119166,  0.000106643
2017-03-21 19:51:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000006836,  0.000106643,  0.000092486, 303.857307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000092486,  0.000106643
2017-03-21 19:51:51.131133, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000006836,  0.000090162,  0.000092486, 297.021307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000092486,  0.000090162
2017-03-21 19:51:51.489500, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000006836,  0.000097796,  0.000092486, 297.021307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000092486,  0.000097796
2017-03-21 19:51:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000007076,  0.000097796,  0.000117926, 297.021307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000117926,  0.000097796
2017-03-21 19:51:52.546381, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000007076,  0.000121239,  0.000117926, 289.945307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000117926,  0.000121239
2017-03-21 19:51:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000001449,  0.000121239,  0.000103207, 289.945307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000103207,  0.000121239
2017-03-21 19:51:53.868606, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000001449,  0.000103545,  0.000103207, 288.496307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000103207,  0.000103545
2017-03-21 19:51:53.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000002410,  0.000103545,  0.000115923, 288.496307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000115923,  0.000103545
2017-03-21 19:51:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000002454,  0.000103545,  0.000112928, 286.086307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000112928,  0.000103545
2017-03-21 19:51:55.083223, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000002454,  0.000085712,  0.000112928, 288.540307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000112928,  0.000085712
2017-03-21 19:51:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000018236,  0.000085712,  0.000147322, 288.540307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000147322,  0.000085712
2017-03-21 19:51:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000010658,  0.000085712,  0.000097605, 306.776307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000097605,  0.000085712
2017-03-21 19:51:57.044159, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000010658,  0.000111528,  0.000097605, 317.434307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000097605,  0.000111528
2017-03-21 19:51:57.677665, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000010658,  0.000091753,  0.000097605, 317.434307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000097605,  0.000091753
2017-03-21 19:51:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000011396,  0.000091753,  0.000102870, 317.434307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000102870,  0.000091753
2017-03-21 19:51:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111463, -0.000016950,  0.000091753,  0.000086155, 306.038307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000086155,  0.000091753
2017-03-21 19:51:59.137340, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000016950,  0.000111022,  0.000086155, 289.088307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000086155,  0.000111022
2017-03-21 19:51:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000009126,  0.000111022,  0.000118287, 289.088307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000118287,  0.000111022
2017-03-21 19:52:00.659742, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000009126,  0.000115649,  0.000118287, 279.962307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000118287,  0.000115649
2017-03-21 19:52:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000021417,  0.000115649,  0.000146956, 279.962307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000146956,  0.000115649
2017-03-21 19:52:01.036931, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000021417,  0.000112361,  0.000146956, 301.379307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000146956,  0.000112361
2017-03-21 19:52:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000032880,  0.000112361,  0.000141350, 301.379307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000141350,  0.000112361
2017-03-21 19:52:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000003242,  0.000112361,  0.000074901, 334.259307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000074901,  0.000112361
2017-03-21 19:52:02.945418, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003242,  0.000102075,  0.000074901, 331.017307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000074901,  0.000102075
2017-03-21 19:52:03.646219, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000003242,  0.000117825,  0.000074901, 331.017307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000074901,  0.000117825
2017-03-21 19:52:03.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000006140,  0.000117825,  0.000135222, 331.017307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000135222,  0.000117825
2017-03-21 19:52:03.997450, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000006140,  0.000129043,  0.000135222, 324.877307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000135222,  0.000129043
2017-03-21 19:52:04.395427, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000006140,  0.000121218,  0.000135222, 324.877307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000135222,  0.000121218
2017-03-21 19:52:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000011034,  0.000121218,  0.000109265, 324.877307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109265,  0.000121218
2017-03-21 19:52:05.549664, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000011034,  0.000118964,  0.000109265, 335.911307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000109265,  0.000118964
2017-03-21 19:52:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000012700,  0.000118964,  0.000139056, 335.911307617, S, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000139056,  0.000118964
2017-03-21 19:52:05.909766, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000012700,  0.000071174,  0.000139056, 348.611307617, D, 0.000113671, 406, -0.000002176, 21680, 399, 45,  0.000139056,  0.000071174
2017-03-21 19:52:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000034966,  0.000071174,  0.000153921, 348.611307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000153921,  0.000071174
2017-03-21 19:52:07.336782, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000034966,  0.000102808,  0.000153921, 383.577307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000153921,  0.000102808
2017-03-21 19:52:07.571768, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000034966,  0.000100439,  0.000153921, 383.577307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000153921,  0.000100439
2017-03-21 19:52:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000018441,  0.000100439,  0.000106310, 383.577307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000106310,  0.000100439
2017-03-21 19:52:08.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000008210,  0.000100439,  0.000100954, 402.018307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000100954,  0.000100439
2017-03-21 19:52:09.032813, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008210,  0.000110870,  0.000100954, 393.808307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000100954,  0.000110870
2017-03-21 19:52:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000012141,  0.000110870,  0.000147086, 393.808307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000147086,  0.000110870
2017-03-21 19:52:10.365977, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000012141,  0.000128143,  0.000147086, 405.949307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000147086,  0.000128143
2017-03-21 19:52:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000004801,  0.000128143,  0.000067297, 405.949307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000067297,  0.000128143
2017-03-21 19:52:11.492610, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000004801,  0.000149185,  0.000067297, 401.148307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000067297,  0.000149185
2017-03-21 19:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000016384,  0.000149185,  0.000124245, 401.148307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000124245,  0.000149185
2017-03-21 19:52:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000006571,  0.000149185,  0.000113379, 384.764307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000113379,  0.000149185
2017-03-21 19:52:13.088672, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000006571,  0.000128862,  0.000113379, 391.335307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000113379,  0.000128862
2017-03-21 19:52:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003610,  0.000128862,  0.000118360, 391.335307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000118360,  0.000128862
2017-03-21 19:52:13.961332, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000003610,  0.000121977,  0.000118360, 394.945307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000118360,  0.000121977
2017-03-21 19:52:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000014928,  0.000121977,  0.000076471, 394.945307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000076471,  0.000121977
2017-03-21 19:52:15.494387, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000014928,  0.000054330,  0.000076471, 380.017307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000076471,  0.000054330
2017-03-21 19:52:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000016124,  0.000054330,  0.000180289, 380.017307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000180289,  0.000054330
2017-03-21 19:52:16.549597, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000016124,  0.000098166,  0.000180289, 396.141307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000180289,  0.000098166
2017-03-21 19:52:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000014878,  0.000098166,  0.000073518, 396.141307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000073518,  0.000098166
2017-03-21 19:52:17.652137, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000014878,  0.000120900,  0.000073518, 411.019307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000073518,  0.000120900
2017-03-21 19:52:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000010038,  0.000120900,  0.000130401, 411.019307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000130401,  0.000120900
2017-03-21 19:52:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000010757,  0.000120900,  0.000115207, 400.981307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000115207,  0.000120900
2017-03-21 19:52:19.459350, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000010757,  0.000127793,  0.000115207, 411.738307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000115207,  0.000127793
2017-03-21 19:52:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000004212,  0.000127793,  0.000117269, 411.738307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000117269,  0.000127793
2017-03-21 19:52:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000003816,  0.000127793,  0.000099108, 415.950307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000099108,  0.000127793
2017-03-21 19:52:21.151505, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000003816,  0.000124172,  0.000099108, 412.134307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000099108,  0.000124172
2017-03-21 19:52:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000007790,  0.000124172,  0.000140552, 412.134307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000140552,  0.000124172
2017-03-21 19:52:22.394708, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000007790,  0.000125793,  0.000140552, 419.924307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000140552,  0.000125793
2017-03-21 19:52:22.696927, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000007790,  0.000106939,  0.000140552, 419.924307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000140552,  0.000106939
2017-03-21 19:52:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000004021,  0.000106939,  0.000092055, 419.924307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000092055,  0.000106939
2017-03-21 19:52:23.766796, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000004021,  0.000097098,  0.000092055, 423.945307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000092055,  0.000097098
2017-03-21 19:52:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000017877,  0.000097098,  0.000097117, 423.945307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000097117,  0.000097098
2017-03-21 19:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000040528,  0.000097098,  0.000046701, 406.068307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000046701,  0.000097098
2017-03-21 19:52:25.243731, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000040528,  0.000092326,  0.000046701, 365.540307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000046701,  0.000092326
2017-03-21 19:52:25.904178, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000040528,  0.000091127,  0.000046701, 365.540307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000046701,  0.000091127
2017-03-21 19:52:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000052588,  0.000091127,  0.000071854, 365.540307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000071854,  0.000091127
2017-03-21 19:52:26.030863, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000052588,  0.000095827,  0.000071854, 312.952307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000071854,  0.000095827
2017-03-21 19:52:26.829863, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000052588,  0.000116186,  0.000071854, 312.952307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000071854,  0.000116186
2017-03-21 19:52:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000007469,  0.000116186,  0.000134910, 312.952307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000134910,  0.000116186
2017-03-21 19:52:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000017188,  0.000116186,  0.000120283, 305.483307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000120283,  0.000116186
2017-03-21 19:52:28.704637, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000017188,  0.000082631,  0.000120283, 322.671307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000120283,  0.000082631
2017-03-21 19:52:28.792110, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000017188,  0.000086980,  0.000120283, 322.671307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000120283,  0.000086980
2017-03-21 19:52:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000006314,  0.000086980,  0.000112844, 322.671307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000112844,  0.000086980
2017-03-21 19:52:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000022066,  0.000086980,  0.000151468, 328.985307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000151468,  0.000086980
2017-03-21 19:52:30.224520, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000022066,  0.000122745,  0.000151468, 351.051307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000151468,  0.000122745
2017-03-21 19:52:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000020363,  0.000122745,  0.000109599, 351.051307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000109599,  0.000122745
2017-03-21 19:52:31.558790, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000020363,  0.000115221,  0.000109599, 371.414307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000109599,  0.000115221
2017-03-21 19:52:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000001816,  0.000115221,  0.000107497, 371.414307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000107497,  0.000115221
2017-03-21 19:52:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000009314,  0.000115221,  0.000094830, 369.598307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000094830,  0.000115221
2017-03-21 19:52:33.168592, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000009314,  0.000099836,  0.000094830, 360.284307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000094830,  0.000099836
2017-03-21 19:52:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000013138,  0.000099836,  0.000099762, 360.284307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000099762,  0.000099836
2017-03-21 19:52:34.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000007656,  0.000099836,  0.000105706, 347.146307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000105706,  0.000099836
2017-03-21 19:52:34.977926, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000007656,  0.000093310,  0.000105706, 339.490307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000105706,  0.000093310
2017-03-21 19:52:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000008416,  0.000093310,  0.000131720, 339.490307617, S, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000131720,  0.000093310
2017-03-21 19:52:36.220581, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000008416,  0.000120824,  0.000131720, 347.906307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000131720,  0.000120824
2017-03-21 19:52:36.531014, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000008416,  0.000097031,  0.000131720, 347.906307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000131720,  0.000097031
2017-03-21 19:52:36.691418, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008416,  0.000093690,  0.000131720, 347.906307617, D, 0.000112620, 1059, 0.000001020, 14868, 330, 34,  0.000131720,  0.000093690
2017-03-21 19:52:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000008125,  0.000093690,  0.000105184, 347.906307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000105184,  0.000093690
2017-03-21 19:52:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000003593,  0.000093690,  0.000122903, 356.031307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000122903,  0.000093690
2017-03-21 19:52:38.331879, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000003593,  0.000137940,  0.000122903, 359.624307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000122903,  0.000137940
2017-03-21 19:52:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000014123,  0.000137940,  0.000126420, 359.624307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000126420,  0.000137940
2017-03-21 19:52:39.796395, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000014123,  0.000088320,  0.000126420, 373.747307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000126420,  0.000088320
2017-03-21 19:52:39.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000011222,  0.000088320,  0.000117404, 373.747307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000117404,  0.000088320
2017-03-21 19:52:40.316932, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000011222,  0.000096631,  0.000117404, 384.969307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000117404,  0.000096631
2017-03-21 19:52:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000007176,  0.000096631,  0.000118400, 384.969307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000118400,  0.000096631
2017-03-21 19:52:41.384187, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000007176,  0.000115423,  0.000118400, 392.145307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000118400,  0.000115423
2017-03-21 19:52:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000008267,  0.000115423,  0.000119550, 392.145307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000119550,  0.000115423
2017-03-21 19:52:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000019980,  0.000115423,  0.000141847, 400.412307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000141847,  0.000115423
2017-03-21 19:52:43.083661, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000019980,  0.000105195,  0.000141847, 420.392307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000141847,  0.000105195
2017-03-21 19:52:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000012346,  0.000105195,  0.000104430, 420.392307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000104430,  0.000105195
2017-03-21 19:52:44.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000000351,  0.000105195,  0.000116600, 432.738307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000116600,  0.000105195
2017-03-21 19:52:45.065028, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000000351,  0.000136788,  0.000116600, 432.387307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000116600,  0.000136788
2017-03-21 19:52:45.465239, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000000351,  0.000175552,  0.000116600, 432.387307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000116600,  0.000175552
2017-03-21 19:52:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000014272,  0.000175552,  0.000134294, 432.387307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000134294,  0.000175552
2017-03-21 19:52:46.290954, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000014272,  0.000132322,  0.000134294, 446.659307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000134294,  0.000132322
2017-03-21 19:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003504,  0.000132322,  0.000096122, 446.659307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000096122,  0.000132322
2017-03-21 19:52:47.868579, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003504,  0.000239876,  0.000096122, 450.163307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000096122,  0.000239876
2017-03-21 19:52:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000004186,  0.000239876,  0.000136704, 450.163307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000136704,  0.000239876
2017-03-21 19:52:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003856,  0.000239876,  0.000096068, 454.349307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000096068,  0.000239876
2017-03-21 19:52:49.141304, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003856,  0.000126289,  0.000096068, 458.205307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000096068,  0.000126289
2017-03-21 19:52:49.500035, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000003856,  0.000129634,  0.000096068, 458.205307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000096068,  0.000129634
2017-03-21 19:52:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000013033,  0.000129634,  0.000103333, 458.205307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000103333,  0.000129634
2017-03-21 19:52:50.132370, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000013033,  0.000103555,  0.000103333, 445.172307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000103333,  0.000103555
2017-03-21 19:52:50.507473, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000013033,  0.000101040,  0.000103333, 445.172307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000103333,  0.000101040
2017-03-21 19:52:50.673377, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000013033,  0.000091731,  0.000103333, 445.172307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000103333,  0.000091731
2017-03-21 19:52:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000010135,  0.000091731,  0.000101839, 445.172307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000101839,  0.000091731
2017-03-21 19:52:50.997716, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000010135,  0.000098734,  0.000101839, 435.037307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000101839,  0.000098734
2017-03-21 19:52:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000023762,  0.000098734,  0.000170484, 435.037307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000170484,  0.000098734
2017-03-21 19:52:52.615957, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000023762,  0.000124087,  0.000170484, 458.799307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000170484,  0.000124087
2017-03-21 19:52:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000022230,  0.000124087,  0.000098743, 458.799307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000098743,  0.000124087
2017-03-21 19:52:53.083914, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000022230,  0.000097712,  0.000098743, 481.029307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000098743,  0.000097712
2017-03-21 19:52:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000014569,  0.000097712,  0.000097226, 481.029307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000097226,  0.000097712
2017-03-21 19:52:54.478046, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000014569,  0.000113349,  0.000097226, 466.460307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000097226,  0.000113349
2017-03-21 19:52:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000001759,  0.000113349,  0.000124354, 466.460307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000124354,  0.000113349
2017-03-21 19:52:55.573123, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000001759,  0.000102419,  0.000124354, 464.701307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000124354,  0.000102419
2017-03-21 19:52:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000004619,  0.000102419,  0.000109763, 464.701307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000109763,  0.000102419
2017-03-21 19:52:56.701336, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000004619,  0.000138707,  0.000109763, 469.320307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000109763,  0.000138707
2017-03-21 19:52:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000011129,  0.000138707,  0.000092908, 469.320307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000092908,  0.000138707
2017-03-21 19:52:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000005670,  0.000138707,  0.000120781, 458.191307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000120781,  0.000138707
2017-03-21 19:52:58.221882, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005670,  0.000075129,  0.000120781, 452.521307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000120781,  0.000075129
2017-03-21 19:52:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000009488,  0.000075129,  0.000085251, 452.521307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000085251,  0.000075129
2017-03-21 19:52:59.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000023231,  0.000075129,  0.000093273, 443.033307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000093273,  0.000075129
2017-03-21 19:53:00.115870, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000023231,  0.000159843,  0.000093273, 419.802307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000093273,  0.000159843
2017-03-21 19:53:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000012239,  0.000159843,  0.000107230, 419.802307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000107230,  0.000159843
2017-03-21 19:53:01.118712, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000012239,  0.000105189,  0.000107230, 407.563307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000107230,  0.000105189
2017-03-21 19:53:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000023672,  0.000105189,  0.000165152, 407.563307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000165152,  0.000105189
2017-03-21 19:53:02.726721, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000023672,  0.000103258,  0.000165152, 431.235307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000165152,  0.000103258
2017-03-21 19:53:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000016063,  0.000103258,  0.000092193, 431.235307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000092193,  0.000103258
2017-03-21 19:53:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000014025,  0.000103258,  0.000105095, 447.298307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000105095,  0.000103258
2017-03-21 19:53:04.052747, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000014025,  0.000123342,  0.000105095, 433.273307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000105095,  0.000123342
2017-03-21 19:53:04.389763, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000014025,  0.000103734,  0.000105095, 433.273307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000105095,  0.000103734
2017-03-21 19:53:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000013235,  0.000103734,  0.000146839, 433.273307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000146839,  0.000103734
2017-03-21 19:53:05.607511, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000013235,  0.000147917,  0.000146839, 446.508307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000146839,  0.000147917
2017-03-21 19:53:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000009463,  0.000147917,  0.000097881, 446.508307617, S, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000097881,  0.000147917
2017-03-21 19:53:06.742663, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000009463,  0.000100976,  0.000097881, 455.971307617, D, 0.000111387, 885, -0.000000023, 18163, 379, 34,  0.000097881,  0.000100976
2017-03-21 19:53:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000002604,  0.000100976,  0.000133489, 455.971307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000133489,  0.000100976
2017-03-21 19:53:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000006258,  0.000100976,  0.000105353, 458.575307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000105353,  0.000100976
2017-03-21 19:53:08.322225, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000006258,  0.000136052,  0.000105353, 464.833307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000105353,  0.000136052
2017-03-21 19:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000015383,  0.000136052,  0.000090158, 464.833307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000090158,  0.000136052
2017-03-21 19:53:09.850087, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000015383,  0.000113546,  0.000090158, 449.450307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000090158,  0.000113546
2017-03-21 19:53:09.908176, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000013764,  0.000113546,  0.000108513, 449.450307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000108513,  0.000113546
2017-03-21 19:53:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113086,  0.000000493,  0.000113546,  0.000118644, 435.686307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000118644,  0.000113546
2017-03-21 19:53:11.145639, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000000493,  0.000100356,  0.000118644, 436.179307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000118644,  0.000100356
2017-03-21 19:53:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000002225,  0.000100356,  0.000102962, 436.179307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000102962,  0.000100356
2017-03-21 19:53:12.365439, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000002225,  0.000122595,  0.000102962, 433.954307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000102962,  0.000122595
2017-03-21 19:53:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000026881,  0.000122595,  0.000069186, 433.954307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000069186,  0.000122595
2017-03-21 19:53:13.357650, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000026881,  0.000111788,  0.000069186, 407.073307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000069186,  0.000111788
2017-03-21 19:53:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000019982,  0.000111788,  0.000116555, 407.073307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000116555,  0.000111788
2017-03-21 19:53:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000033170,  0.000111788,  0.000175314, 387.091307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000175314,  0.000111788
2017-03-21 19:53:15.173582, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000033170,  0.000096668,  0.000175314, 420.261307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000175314,  0.000096668
2017-03-21 19:53:15.460397, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000033170,  0.000142927,  0.000175314, 420.261307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000175314,  0.000142927
2017-03-21 19:53:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000026176,  0.000142927,  0.000103116, 420.261307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000103116,  0.000142927
2017-03-21 19:53:16.151854, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000026176,  0.000107341,  0.000103116, 446.437307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000103116,  0.000107341
2017-03-21 19:53:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000022519,  0.000107341,  0.000168847, 446.437307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000168847,  0.000107341
2017-03-21 19:53:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000019883,  0.000107341,  0.000098140, 468.956307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000098140,  0.000107341
2017-03-21 19:53:17.949001, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000019883,  0.000106237,  0.000098140, 488.839307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000098140,  0.000106237
2017-03-21 19:53:18.635933, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000019883,  0.000139867,  0.000098140, 488.839307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000098140,  0.000139867
2017-03-21 19:53:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000015003,  0.000139867,  0.000098874, 488.839307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000098874,  0.000139867
2017-03-21 19:53:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000007318,  0.000139867,  0.000142582, 473.836307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000142582,  0.000139867
2017-03-21 19:53:20.153034, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000007318,  0.000105143,  0.000142582, 481.154307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000142582,  0.000105143
2017-03-21 19:53:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000004580,  0.000105143,  0.000075203, 481.154307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000075203,  0.000105143
2017-03-21 19:53:21.527483, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000004580,  0.000123902,  0.000075203, 476.574307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000075203,  0.000123902
2017-03-21 19:53:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000014378,  0.000123902,  0.000123083, 476.574307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000123083,  0.000123902
2017-03-21 19:53:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000010769,  0.000123902,  0.000125468, 462.196307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000125468,  0.000123902
2017-03-21 19:53:23.486952, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000010769,  0.000110455,  0.000125468, 472.965307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000125468,  0.000110455
2017-03-21 19:53:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000005734,  0.000110455,  0.000112938, 472.965307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000112938,  0.000110455
2017-03-21 19:53:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000028852,  0.000110455,  0.000056222, 478.699307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056222,  0.000110455
2017-03-21 19:53:25.362730, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000028852,  0.000131542,  0.000056222, 449.847307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056222,  0.000131542
2017-03-21 19:53:25.369305, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000028852,  0.000075821,  0.000056222, 449.847307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056222,  0.000075821
2017-03-21 19:53:25.703853, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000028852,  0.000108604,  0.000056222, 449.847307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056222,  0.000108604
2017-03-21 19:53:25.745350, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000028852,  0.000159868,  0.000056222, 449.847307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056222,  0.000159868
2017-03-21 19:53:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000038055,  0.000159868,  0.000093025, 449.847307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000093025,  0.000159868
2017-03-21 19:53:26.076264, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000038055,  0.000107358,  0.000093025, 411.792307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000093025,  0.000107358
2017-03-21 19:53:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000030049,  0.000107358,  0.000070605, 411.792307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000070605,  0.000107358
2017-03-21 19:53:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000020119,  0.000107358,  0.000112765, 381.743307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000112765,  0.000107358
2017-03-21 19:53:28.028782, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000020119,  0.000109112,  0.000112765, 361.624307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000112765,  0.000109112
2017-03-21 19:53:28.538081, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000020119,  0.000137069,  0.000112765, 361.624307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000112765,  0.000137069
2017-03-21 19:53:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000009459,  0.000137069,  0.000091925, 361.624307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000091925,  0.000137069
2017-03-21 19:53:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000006384,  0.000137069,  0.000144450, 352.165307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000144450,  0.000137069
2017-03-21 19:53:30.263015, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000006384,  0.000115555,  0.000144450, 358.549307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000144450,  0.000115555
2017-03-21 19:53:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000011437,  0.000115555,  0.000056529, 358.549307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056529,  0.000115555
2017-03-21 19:53:31.310388, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000011437,  0.000111017,  0.000056529, 347.112307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000056529,  0.000111017
2017-03-21 19:53:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000015424,  0.000111017,  0.000136640, 347.112307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000136640,  0.000111017
2017-03-21 19:53:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000007413,  0.000111017,  0.000102122, 331.688307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000102122,  0.000111017
2017-03-21 19:53:32.947660, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000007413,  0.000121395,  0.000102122, 339.101307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000102122,  0.000121395
2017-03-21 19:53:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000003124,  0.000121395,  0.000115345, 339.101307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000115345,  0.000121395
2017-03-21 19:53:34.193188, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000003124,  0.000140400,  0.000115345, 335.977307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000115345,  0.000140400
2017-03-21 19:53:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000001779,  0.000140400,  0.000111832, 335.977307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000111832,  0.000140400
2017-03-21 19:53:35.134214, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000001779,  0.000091549,  0.000111832, 337.756307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000111832,  0.000091549
2017-03-21 19:53:35.774311, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000001779,  0.000083135,  0.000111832, 337.756307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000111832,  0.000083135
2017-03-21 19:53:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000002415,  0.000083135,  0.000116594, 337.756307617, S, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000116594,  0.000083135
2017-03-21 19:53:36.627629, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000002415,  0.000088330,  0.000116594, 340.171307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000116594,  0.000088330
2017-03-21 19:53:36.894656, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000002415,  0.000148617,  0.000116594, 340.171307617, D, 0.000112195, 816, 0.000003602, 12755, 433, 33,  0.000116594,  0.000148617
2017-03-21 19:53:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000017204,  0.000148617,  0.000141173, 340.171307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000141173,  0.000148617
2017-03-21 19:53:37.871570, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000017204,  0.000093574,  0.000141173, 357.375307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000141173,  0.000093574
2017-03-21 19:53:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000013135,  0.000093574,  0.000108575, 357.375307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000108575,  0.000093574
2017-03-21 19:53:37.942403, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000013135,  0.000160401,  0.000108575, 370.510307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000108575,  0.000160401
2017-03-21 19:53:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000014918,  0.000160401,  0.000085494, 370.510307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000085494,  0.000160401
2017-03-21 19:53:39.344372, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000014918,  0.000095935,  0.000085494, 355.592307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000085494,  0.000095935
2017-03-21 19:53:39.900683, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000014918,  0.000125865,  0.000085494, 355.592307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000085494,  0.000125865
2017-03-21 19:53:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000029753,  0.000125865,  0.000078916, 355.592307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000078916,  0.000125865
2017-03-21 19:53:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000028791,  0.000125865,  0.000087210, 325.839307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000087210,  0.000125865
2017-03-21 19:53:41.499219, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000028791,  0.000095176,  0.000087210, 297.048307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000087210,  0.000095176
2017-03-21 19:53:41.908579, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000004067,  0.000095176,  0.000128154, 297.048307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000128154,  0.000095176
2017-03-21 19:53:42.196837, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000004067,  0.000262654,  0.000128154, 292.981307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000128154,  0.000262654
2017-03-21 19:53:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000040495,  0.000262654,  0.000176620, 292.981307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000176620,  0.000262654
2017-03-21 19:53:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000036936,  0.000262654,  0.000121531, 333.476307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000121531,  0.000262654
2017-03-21 19:53:43.972604, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000036936,  0.000108436,  0.000121531, 370.412307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000121531,  0.000108436
2017-03-21 19:53:44.563268, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000036936,  0.000103087,  0.000121531, 370.412307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000121531,  0.000103087
2017-03-21 19:53:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000014623,  0.000103087,  0.000074187, 370.412307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000074187,  0.000103087
2017-03-21 19:53:45.076394, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000014623,  0.000097431,  0.000074187, 355.789307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000074187,  0.000097431
2017-03-21 19:53:45.139104, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000014623,  0.000090389,  0.000074187, 355.789307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000074187,  0.000090389
2017-03-21 19:53:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000013241,  0.000090389,  0.000124321, 355.789307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000124321,  0.000090389
2017-03-21 19:53:46.421225, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000013241,  0.000137540,  0.000124321, 342.548307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000124321,  0.000137540
2017-03-21 19:53:46.731403, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013241,  0.000111572,  0.000124321, 342.548307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000124321,  0.000111572
2017-03-21 19:53:46.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000001918,  0.000111572,  0.000096278, 342.548307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000096278,  0.000111572
2017-03-21 19:53:47.480798, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000001918,  0.000094991,  0.000096278, 340.630307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000096278,  0.000094991
2017-03-21 19:53:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000007517,  0.000094991,  0.000113143, 340.630307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000113143,  0.000094991
2017-03-21 19:53:48.279798, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000007517,  0.000088866,  0.000113143, 333.113307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000113143,  0.000088866
2017-03-21 19:53:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000020569,  0.000088866,  0.000069871, 333.113307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000069871,  0.000088866
2017-03-21 19:53:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000017519,  0.000088866,  0.000119025, 312.544307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000119025,  0.000088866
2017-03-21 19:53:49.964303, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000017519,  0.000090191,  0.000119025, 295.025307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000119025,  0.000090191
2017-03-21 19:53:50.673069, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000017519,  0.000086866,  0.000119025, 295.025307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000119025,  0.000086866
2017-03-21 19:53:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000320,  0.000086866,  0.000103999, 295.025307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000103999,  0.000086866
2017-03-21 19:53:51.347762, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000000320,  0.000099156,  0.000103999, 294.705307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000103999,  0.000099156
2017-03-21 19:53:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000004338,  0.000099156,  0.000110573, 294.705307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000110573,  0.000099156
2017-03-21 19:53:52.907598, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000019102,  0.000099156,  0.000150734, 290.367307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000150734,  0.000099156
2017-03-21 19:53:53.038828, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000019102,  0.000093962,  0.000150734, 309.469307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000150734,  0.000093962
2017-03-21 19:53:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000024054,  0.000093962,  0.000120484, 309.469307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000120484,  0.000093962
2017-03-21 19:53:54.081933, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000024054,  0.000107759,  0.000120484, 333.523307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000120484,  0.000107759
2017-03-21 19:53:54.798070, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000024054,  0.000127095,  0.000120484, 333.523307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000120484,  0.000127095
2017-03-21 19:53:54.819877, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000024054,  0.000091672,  0.000120484, 333.523307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000120484,  0.000091672
2017-03-21 19:53:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000011746,  0.000091672,  0.000079406, 333.523307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000079406,  0.000091672
2017-03-21 19:53:55.815321, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011746,  0.000088502,  0.000079406, 321.777307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000079406,  0.000088502
2017-03-21 19:53:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000001584,  0.000088502,  0.000140812, 321.777307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000140812,  0.000088502
2017-03-21 19:53:56.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000005976,  0.000088502,  0.000070359, 320.193307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000070359,  0.000088502
2017-03-21 19:53:57.040413, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005976,  0.000108123,  0.000070359, 314.217307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000070359,  0.000108123
2017-03-21 19:53:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000017221,  0.000108123,  0.000117931, 314.217307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000117931,  0.000108123
2017-03-21 19:53:58.787267, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000017221,  0.000092447,  0.000117931, 296.996307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000117931,  0.000092447
2017-03-21 19:53:58.829917, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000017221,  0.000099406,  0.000117931, 296.996307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000117931,  0.000099406
2017-03-21 19:53:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000009959,  0.000099406,  0.000084211, 296.996307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000084211,  0.000099406
2017-03-21 19:53:59.692141, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000009959,  0.000087131,  0.000084211, 287.037307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000084211,  0.000087131
2017-03-21 19:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000007162,  0.000087131,  0.000123030, 287.037307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000123030,  0.000087131
2017-03-21 19:54:00.684284, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000007162,  0.000084734,  0.000123030, 279.875307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000123030,  0.000084734
2017-03-21 19:54:00.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000036934,  0.000084734,  0.000171942, 279.875307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000171942,  0.000084734
2017-03-21 19:54:01.667930, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000036934,  0.000096982,  0.000171942, 316.809307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000171942,  0.000096982
2017-03-21 19:54:01.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000032820,  0.000096982,  0.000114691, 316.809307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000114691,  0.000096982
2017-03-21 19:54:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000009361,  0.000096982,  0.000125161, 349.629307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000125161,  0.000096982
2017-03-21 19:54:03.169965, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000009361,  0.000091176,  0.000125161, 358.990307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000125161,  0.000091176
2017-03-21 19:54:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000013604,  0.000091176,  0.000123346, 358.990307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000123346,  0.000091176
2017-03-21 19:54:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000004309,  0.000091176,  0.000106738, 372.594307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000106738,  0.000091176
2017-03-21 19:54:05.015326, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000004309,  0.000102191,  0.000106738, 376.903307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000106738,  0.000102191
2017-03-21 19:54:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000000956,  0.000102191,  0.000116570, 376.903307617, S, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000116570,  0.000102191
2017-03-21 19:54:06.265760, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000000956,  0.000096637,  0.000116570, 377.859307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000116570,  0.000096637
2017-03-21 19:54:06.744635, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000000956,  0.000128969,  0.000116570, 377.859307617, D, 0.000112568, 735, -0.000003860, 17277, 416, 54,  0.000116570,  0.000128969
2017-03-21 19:54:06.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000016338,  0.000128969,  0.000072066, 377.859307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000072066,  0.000128969
2017-03-21 19:54:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000017131,  0.000128969,  0.000114968, 361.521307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114968,  0.000128969
2017-03-21 19:54:08.660589, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000017131,  0.000115103,  0.000114968, 344.390307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114968,  0.000115103
2017-03-21 19:54:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000017528,  0.000115103,  0.000071401, 344.390307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000071401,  0.000115103
2017-03-21 19:54:09.312754, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000017528,  0.000090238,  0.000071401, 326.862307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000071401,  0.000090238
2017-03-21 19:54:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000003092,  0.000090238,  0.000143769, 326.862307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000143769,  0.000090238
2017-03-21 19:54:10.347863, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000003092,  0.000211043,  0.000143769, 323.770307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000143769,  0.000211043
2017-03-21 19:54:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000020305,  0.000211043,  0.000118284, 323.770307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000118284,  0.000211043
2017-03-21 19:54:11.862094, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000020305,  0.000089235,  0.000118284, 344.075307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000118284,  0.000089235
2017-03-21 19:54:11.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000003724,  0.000089235,  0.000111360, 344.075307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000111360,  0.000089235
2017-03-21 19:54:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000000769,  0.000089235,  0.000109762, 347.799307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000109762,  0.000089235
2017-03-21 19:54:13.211677, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000000769,  0.000142347,  0.000109762, 347.030307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000109762,  0.000142347
2017-03-21 19:54:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000007285,  0.000142347,  0.000098383, 347.030307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000098383,  0.000142347
2017-03-21 19:54:14.022382, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000007285,  0.000090481,  0.000098383, 339.745307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000098383,  0.000090481
2017-03-21 19:54:14.127234, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000007285,  0.000099312,  0.000098383, 339.745307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000098383,  0.000099312
2017-03-21 19:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000000310,  0.000099312,  0.000123520, 339.745307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000123520,  0.000099312
2017-03-21 19:54:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000019707,  0.000099312,  0.000138171, 339.435307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000138171,  0.000099312
2017-03-21 19:54:15.989870, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000019707,  0.000127769,  0.000138171, 359.142307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000138171,  0.000127769
2017-03-21 19:54:16.863045, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000019707,  0.000116363,  0.000138171, 359.142307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000138171,  0.000116363
2017-03-21 19:54:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000015889,  0.000116363,  0.000116254, 359.142307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000116254,  0.000116363
2017-03-21 19:54:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000002797,  0.000116363,  0.000101168, 375.031307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000101168,  0.000116363
2017-03-21 19:54:18.249874, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000002797,  0.000092987,  0.000101168, 372.234307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000101168,  0.000092987
2017-03-21 19:54:18.422441, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000002797,  0.000091111,  0.000101168, 372.234307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000101168,  0.000091111
2017-03-21 19:54:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000014603,  0.000091111,  0.000092418, 372.234307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000092418,  0.000091111
2017-03-21 19:54:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000007914,  0.000091111,  0.000114323, 357.631307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114323,  0.000091111
2017-03-21 19:54:20.044973, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000007914,  0.000125727,  0.000114323, 349.717307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114323,  0.000125727
2017-03-21 19:54:20.230630, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000007914,  0.000098642,  0.000114323, 349.717307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114323,  0.000098642
2017-03-21 19:54:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000012483,  0.000098642,  0.000133196, 349.717307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000133196,  0.000098642
2017-03-21 19:54:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000036335,  0.000098642,  0.000162009, 362.200307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000162009,  0.000098642
2017-03-21 19:54:22.087704, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000036335,  0.000135070,  0.000162009, 398.535307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000162009,  0.000135070
2017-03-21 19:54:22.418614, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000036335,  0.000091010,  0.000162009, 398.535307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000162009,  0.000091010
2017-03-21 19:54:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000010740,  0.000091010,  0.000082665, 398.535307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000082665,  0.000091010
2017-03-21 19:54:23.278829, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000010740,  0.000117438,  0.000082665, 409.275307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000082665,  0.000117438
2017-03-21 19:54:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000005303,  0.000117438,  0.000130605, 409.275307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000130605,  0.000117438
2017-03-21 19:54:24.826786, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000005303,  0.000085025,  0.000130605, 403.972307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000130605,  0.000085025
2017-03-21 19:54:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000000785,  0.000085025,  0.000091596, 403.972307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000091596,  0.000085025
2017-03-21 19:54:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000008452,  0.000085025,  0.000115145, 403.187307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000115145,  0.000085025
2017-03-21 19:54:26.200709, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000008452,  0.000083194,  0.000115145, 394.735307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000115145,  0.000083194
2017-03-21 19:54:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006650,  0.000083194,  0.000121671, 394.735307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000121671,  0.000083194
2017-03-21 19:54:27.776829, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000006650,  0.000102707,  0.000121671, 401.385307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000121671,  0.000102707
2017-03-21 19:54:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000010668,  0.000102707,  0.000122958, 401.385307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000122958,  0.000102707
2017-03-21 19:54:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000006576,  0.000102707,  0.000113393, 412.053307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000113393,  0.000102707
2017-03-21 19:54:29.346539, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000006576,  0.000091537,  0.000113393, 418.629307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000113393,  0.000091537
2017-03-21 19:54:29.715830, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006576,  0.000114954,  0.000113393, 418.629307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000113393,  0.000114954
2017-03-21 19:54:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006235,  0.000114954,  0.000122158, 418.629307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000122158,  0.000114954
2017-03-21 19:54:30.516741, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000006235,  0.000096180,  0.000122158, 424.864307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000122158,  0.000096180
2017-03-21 19:54:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000008843,  0.000096180,  0.000083122, 424.864307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000083122,  0.000096180
2017-03-21 19:54:31.833165, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000008843,  0.000106415,  0.000083122, 416.021307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000083122,  0.000106415
2017-03-21 19:54:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000012820,  0.000106415,  0.000114058, 416.021307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114058,  0.000106415
2017-03-21 19:54:32.244988, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000012820,  0.000101672,  0.000114058, 403.201307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000114058,  0.000101672
2017-03-21 19:54:32.908288, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000014583,  0.000101672,  0.000137623, 403.201307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000137623,  0.000101672
2017-03-21 19:54:33.907621, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000020825,  0.000101672,  0.000126385, 417.784307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000126385,  0.000101672
2017-03-21 19:54:33.907890, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000020825,  0.000052994,  0.000126385, 438.609307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000126385,  0.000052994
2017-03-21 19:54:34.216343, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000020825,  0.000100204,  0.000126385, 438.609307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000126385,  0.000100204
2017-03-21 19:54:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000004077,  0.000100204,  0.000103785, 438.609307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000103785,  0.000100204
2017-03-21 19:54:35.611614, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000004077,  0.000095704,  0.000103785, 442.686307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000103785,  0.000095704
2017-03-21 19:54:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000004644,  0.000095704,  0.000108533, 442.686307617, S, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000108533,  0.000095704
2017-03-21 19:54:36.776640, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000004644,  0.000135513,  0.000108533, 438.042307617, D, 0.000111603, 682, 0.000001256, 19367, 329, 30,  0.000108533,  0.000135513
2017-03-21 19:54:36.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000033863,  0.000135513,  0.000180734, 438.042307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000180734,  0.000135513
2017-03-21 19:54:36.930073, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000033863,  0.000096914,  0.000180734, 471.905307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000180734,  0.000096914
2017-03-21 19:54:37.575603, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000033863,  0.000124782,  0.000180734, 471.905307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000180734,  0.000124782
2017-03-21 19:54:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000038938,  0.000124782,  0.000119536, 471.905307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000119536,  0.000124782
2017-03-21 19:54:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000009626,  0.000124782,  0.000084454, 510.843307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084454,  0.000124782
2017-03-21 19:54:39.219280, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000009626,  0.000151573,  0.000084454, 501.217307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084454,  0.000151573
2017-03-21 19:54:39.288550, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000009626,  0.000117030,  0.000084454, 501.217307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084454,  0.000117030
2017-03-21 19:54:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000000122,  0.000117030,  0.000138874, 501.217307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000138874,  0.000117030
2017-03-21 19:54:40.586204, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000000122,  0.000133778,  0.000138874, 501.095307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000138874,  0.000133778
2017-03-21 19:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000012464,  0.000133778,  0.000060204, 501.095307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000060204,  0.000133778
2017-03-21 19:54:41.264656, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000012464,  0.000101700,  0.000060204, 488.631307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000060204,  0.000101700
2017-03-21 19:54:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000011289,  0.000101700,  0.000141273, 488.631307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000141273,  0.000101700
2017-03-21 19:54:42.848218, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000011289,  0.000132446,  0.000141273, 477.342307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000141273,  0.000132446
2017-03-21 19:54:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000001377,  0.000132446,  0.000079926, 477.342307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000079926,  0.000132446
2017-03-21 19:54:43.495194, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000001377,  0.000109527,  0.000079926, 475.965307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000079926,  0.000109527
2017-03-21 19:54:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000022764,  0.000109527,  0.000098510, 475.965307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000098510,  0.000109527
2017-03-21 19:54:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000004852,  0.000109527,  0.000135219, 453.201307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000135219,  0.000109527
2017-03-21 19:54:44.984246, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000004852,  0.000090338,  0.000135219, 458.053307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000135219,  0.000090338
2017-03-21 19:54:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000007286,  0.000090338,  0.000103250, 458.053307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000103250,  0.000090338
2017-03-21 19:54:46.672559, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000007286,  0.000102881,  0.000103250, 465.339307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000103250,  0.000102881
2017-03-21 19:54:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000009459,  0.000102881,  0.000139374, 465.339307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000139374,  0.000102881
2017-03-21 19:54:47.181962, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000009459,  0.000141027,  0.000139374, 474.798307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000139374,  0.000141027
2017-03-21 19:54:47.544001, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000009459,  0.000103387,  0.000139374, 474.798307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000139374,  0.000103387
2017-03-21 19:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000019876,  0.000103387,  0.000124469, 474.798307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000124469,  0.000103387
2017-03-21 19:54:48.619001, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000019876,  0.000103680,  0.000124469, 494.674307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000124469,  0.000103680
2017-03-21 19:54:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000003829,  0.000103680,  0.000092495, 494.674307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000092495,  0.000103680
2017-03-21 19:54:49.300809, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000003829,  0.000126095,  0.000092495, 490.845307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000092495,  0.000126095
2017-03-21 19:54:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000014033,  0.000126095,  0.000104135, 490.845307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000104135,  0.000126095
2017-03-21 19:54:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011892,  0.000126095,  0.000096767, 476.812307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000096767,  0.000126095
2017-03-21 19:54:51.285183, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000011892,  0.000093893,  0.000096767, 464.920307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000096767,  0.000093893
2017-03-21 19:54:51.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000045379,  0.000093893,  0.000218521, 464.920307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000218521,  0.000093893
2017-03-21 19:54:52.545676, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000045379,  0.000107866,  0.000218521, 510.299307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000218521,  0.000107866
2017-03-21 19:54:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000055550,  0.000107866,  0.000117221, 510.299307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000117221,  0.000107866
2017-03-21 19:54:53.084252, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000055550,  0.000102300,  0.000117221, 565.849307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000117221,  0.000102300
2017-03-21 19:54:53.399561, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000055550,  0.000132923,  0.000117221, 565.849307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000117221,  0.000132923
2017-03-21 19:54:53.520076, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000055550,  0.000147631,  0.000117221, 565.849307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000117221,  0.000147631
2017-03-21 19:54:53.606467, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000055550,  0.000100823,  0.000117221, 565.849307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000117221,  0.000100823
2017-03-21 19:54:53.908270, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000012535,  0.000100823,  0.000083430, 565.849307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000083430,  0.000100823
2017-03-21 19:54:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000039333,  0.000100823,  0.000064437, 553.314307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000064437,  0.000100823
2017-03-21 19:54:55.295610, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000039333,  0.000121141,  0.000064437, 513.981307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000064437,  0.000121141
2017-03-21 19:54:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000033957,  0.000121141,  0.000093989, 513.981307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000093989,  0.000121141
2017-03-21 19:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000006709,  0.000121141,  0.000118741, 480.024307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000118741,  0.000121141
2017-03-21 19:54:56.992017, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000006709,  0.000146230,  0.000118741, 473.315307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000118741,  0.000146230
2017-03-21 19:54:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000011459,  0.000146230,  0.000084483, 473.315307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084483,  0.000146230
2017-03-21 19:54:58.647933, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000011459,  0.000111008,  0.000084483, 461.856307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084483,  0.000111008
2017-03-21 19:54:58.706130, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000011459,  0.000099340,  0.000084483, 461.856307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084483,  0.000099340
2017-03-21 19:54:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000028692,  0.000099340,  0.000084014, 461.856307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084014,  0.000099340
2017-03-21 19:54:59.203372, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000028692,  0.000121928,  0.000084014, 433.164307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000084014,  0.000121928
2017-03-21 19:54:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000020252,  0.000121928,  0.000100869, 433.164307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000100869,  0.000121928
2017-03-21 19:55:00.175582, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000020252,  0.000134411,  0.000100869, 412.912307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000100869,  0.000134411
2017-03-21 19:55:00.645451, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000020252,  0.000084280,  0.000100869, 412.912307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000100869,  0.000084280
2017-03-21 19:55:00.805541, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000020252,  0.000091438,  0.000100869, 412.912307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000100869,  0.000091438
2017-03-21 19:55:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000022574,  0.000091438,  0.000078697, 412.912307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000078697,  0.000091438
2017-03-21 19:55:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000016104,  0.000091438,  0.000113377, 390.338307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000113377,  0.000091438
2017-03-21 19:55:02.086042, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000016104,  0.000151413,  0.000113377, 374.234307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000113377,  0.000151413
2017-03-21 19:55:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000002262,  0.000151413,  0.000106413, 374.234307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000106413,  0.000151413
2017-03-21 19:55:03.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000006505,  0.000151413,  0.000130945, 371.972307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000130945,  0.000151413
2017-03-21 19:55:03.950981, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000006505,  0.000123377,  0.000130945, 378.477307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000130945,  0.000123377
2017-03-21 19:55:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000013564,  0.000123377,  0.000066551, 378.477307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000066551,  0.000123377
2017-03-21 19:55:05.275850, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000013564,  0.000128997,  0.000066551, 364.913307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000066551,  0.000128997
2017-03-21 19:55:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000024573,  0.000128997,  0.000109201, 364.913307617, S, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000109201,  0.000128997
2017-03-21 19:55:06.709679, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000024573,  0.000150420,  0.000109201, 340.340307617, D, 0.000111298, 361, 0.000002006, 13157, 382, 36,  0.000109201,  0.000150420
2017-03-21 19:55:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000014686,  0.000150420,  0.000145091, 340.340307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000145091,  0.000150420
2017-03-21 19:55:07.219962, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000014686,  0.000109305,  0.000145091, 355.026307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000145091,  0.000109305
2017-03-21 19:55:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000022642,  0.000109305,  0.000125386, 355.026307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000125386,  0.000109305
2017-03-21 19:55:08.188303, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000022642,  0.000105442,  0.000125386, 377.668307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000125386,  0.000105442
2017-03-21 19:55:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000030328,  0.000105442,  0.000160847, 377.668307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000160847,  0.000105442
2017-03-21 19:55:09.691318, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000030328,  0.000133369,  0.000160847, 407.996307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000160847,  0.000133369
2017-03-21 19:55:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000036120,  0.000133369,  0.000137391, 407.996307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000137391,  0.000133369
2017-03-21 19:55:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000002652,  0.000133369,  0.000094199, 444.116307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000094199,  0.000133369
2017-03-21 19:55:11.499052, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000002652,  0.000102063,  0.000094199, 446.768307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000094199,  0.000102063
2017-03-21 19:55:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003027,  0.000102063,  0.000126182, 446.768307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000126182,  0.000102063
2017-03-21 19:55:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009929,  0.000102063,  0.000080543, 443.741307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000080543,  0.000102063
2017-03-21 19:55:13.145773, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009929,  0.000125134,  0.000080543, 433.812307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000080543,  0.000125134
2017-03-21 19:55:13.908242, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009423,  0.000125134,  0.000126993, 433.812307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000126993,  0.000125134
2017-03-21 19:55:14.232131, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000009423,  0.000109842,  0.000126993, 424.389307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000126993,  0.000109842
2017-03-21 19:55:14.686749, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000009423,  0.000099467,  0.000126993, 424.389307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000126993,  0.000099467
2017-03-21 19:55:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000049780,  0.000099467,  0.000198755, 424.389307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000198755,  0.000099467
2017-03-21 19:55:15.822318, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000049780,  0.000091203,  0.000198755, 474.169307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000198755,  0.000091203
2017-03-21 19:55:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000030814,  0.000091203,  0.000089315, 474.169307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000089315,  0.000091203
2017-03-21 19:55:16.596855, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000030814,  0.000113592,  0.000089315, 504.983307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000089315,  0.000113592
2017-03-21 19:55:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000003346,  0.000113592,  0.000130839, 504.983307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000130839,  0.000113592
2017-03-21 19:55:17.560718, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000003346,  0.000097076,  0.000130839, 501.637307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000130839,  0.000097076
2017-03-21 19:55:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000003694,  0.000097076,  0.000088682, 501.637307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000088682,  0.000097076
2017-03-21 19:55:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000020740,  0.000097076,  0.000096655, 497.943307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000096655,  0.000097076
2017-03-21 19:55:19.058216, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000020740,  0.000109348,  0.000096655, 477.203307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000096655,  0.000109348
2017-03-21 19:55:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000013425,  0.000109348,  0.000103235, 477.203307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000103235,  0.000109348
2017-03-21 19:55:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000027591,  0.000109348,  0.000068245, 463.778307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000068245,  0.000109348
2017-03-21 19:55:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000027591,  0.000136774,  0.000068245, 436.187307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000068245,  0.000136774
2017-03-21 19:55:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000011608,  0.000136774,  0.000135037, 436.187307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000135037,  0.000136774
2017-03-21 19:55:22.553007, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000011608,  0.000095827,  0.000135037, 424.579307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000135037,  0.000095827
2017-03-21 19:55:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000004083,  0.000095827,  0.000083064, 424.579307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000083064,  0.000095827
2017-03-21 19:55:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000006812,  0.000095827,  0.000129513, 420.496307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000129513,  0.000095827
2017-03-21 19:55:24.034766, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000006812,  0.000074580,  0.000129513, 413.684307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000129513,  0.000074580
2017-03-21 19:55:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000002355,  0.000074580,  0.000091911, 413.684307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000091911,  0.000074580
2017-03-21 19:55:25.144405, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000002355,  0.000131427,  0.000091911, 411.329307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000091911,  0.000131427
2017-03-21 19:55:25.328533, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000002355,  0.000131298,  0.000091911, 411.329307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000091911,  0.000131298
2017-03-21 19:55:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000016819,  0.000131298,  0.000167677, 411.329307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000167677,  0.000131298
2017-03-21 19:55:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000000164,  0.000131298,  0.000057828, 428.148307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000057828,  0.000131298
2017-03-21 19:55:27.125449, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000000164,  0.000100652,  0.000057828, 427.984307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000057828,  0.000100652
2017-03-21 19:55:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000016494,  0.000100652,  0.000200721, 427.984307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000200721,  0.000100652
2017-03-21 19:55:28.355444, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000016494,  0.000103795,  0.000200721, 444.478307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000200721,  0.000103795
2017-03-21 19:55:28.625870, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000016494,  0.000095889,  0.000200721, 444.478307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000200721,  0.000095889
2017-03-21 19:55:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000055611,  0.000095889,  0.000136426, 444.478307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000136426,  0.000095889
2017-03-21 19:55:29.908239, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000020248,  0.000095889,  0.000049638, 500.089307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000049638,  0.000095889
2017-03-21 19:55:30.111769, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000020248,  0.000107689,  0.000049638, 479.841307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000049638,  0.000107689
2017-03-21 19:55:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000040024,  0.000107689,  0.000096877, 479.841307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000096877,  0.000107689
2017-03-21 19:55:31.038091, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000040024,  0.000126149,  0.000096877, 439.817307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000096877,  0.000126149
2017-03-21 19:55:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008498,  0.000126149,  0.000112408, 439.817307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000112408,  0.000126149
2017-03-21 19:55:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000016513,  0.000126149,  0.000080562, 431.319307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000080562,  0.000126149
2017-03-21 19:55:32.964285, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000016513,  0.000095665,  0.000080562, 414.806307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000080562,  0.000095665
2017-03-21 19:55:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000009898,  0.000095665,  0.000125433, 414.806307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000125433,  0.000095665
2017-03-21 19:55:34.508269, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000009898,  0.000078164,  0.000125433, 404.908307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000125433,  0.000078164
2017-03-21 19:55:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000007774,  0.000078164,  0.000084326, 404.908307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000084326,  0.000078164
2017-03-21 19:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000003447,  0.000078164,  0.000147597, 397.134307617, S, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000147597,  0.000078164
2017-03-21 19:55:35.931722, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000003447,  0.000177464,  0.000147597, 400.581307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000147597,  0.000177464
2017-03-21 19:55:36.830007, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000003447,  0.000106664,  0.000147597, 400.581307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000147597,  0.000106664
2017-03-21 19:55:36.843710, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000003447,  0.000066413,  0.000147597, 400.581307617, D, 0.000112355, 496, -0.000003257, 22872, 461, 55,  0.000147597,  0.000066413
2017-03-21 19:55:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000010253,  0.000066413,  0.000057791, 400.581307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000057791,  0.000066413
2017-03-21 19:55:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000031218,  0.000066413,  0.000106532, 390.328307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000106532,  0.000066413
2017-03-21 19:55:38.427126, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000031218,  0.000081297,  0.000106532, 359.110307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000106532,  0.000081297
2017-03-21 19:55:38.605754, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000031218,  0.000101250,  0.000106532, 359.110307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000106532,  0.000101250
2017-03-21 19:55:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000012065,  0.000101250,  0.000095673, 359.110307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000095673,  0.000101250
2017-03-21 19:55:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000014711,  0.000101250,  0.000100814, 347.045307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000100814,  0.000101250
2017-03-21 19:55:40.484386, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000014711,  0.000104208,  0.000100814, 332.334307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000100814,  0.000104208
2017-03-21 19:55:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000003473,  0.000104208,  0.000117997, 332.334307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000117997,  0.000104208
2017-03-21 19:55:41.392471, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000003473,  0.000078919,  0.000117997, 328.861307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000117997,  0.000078919
2017-03-21 19:55:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000027867,  0.000078919,  0.000163152, 328.861307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000163152,  0.000078919
2017-03-21 19:55:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000021568,  0.000078919,  0.000105207, 356.728307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000105207,  0.000078919
2017-03-21 19:55:43.004793, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000021568,  0.000108796,  0.000105207, 378.296307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000105207,  0.000108796
2017-03-21 19:55:43.393706, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000021568,  0.000116768,  0.000105207, 378.296307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000105207,  0.000116768
2017-03-21 19:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000014262,  0.000116768,  0.000148332, 378.296307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000148332,  0.000116768
2017-03-21 19:55:44.908182, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005540,  0.000116768,  0.000087555, 392.558307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000087555,  0.000116768
2017-03-21 19:55:45.270036, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000005540,  0.000143759,  0.000087555, 398.098307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000087555,  0.000143759
2017-03-21 19:55:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000019689,  0.000143759,  0.000097887, 398.098307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000097887,  0.000143759
2017-03-21 19:55:46.385071, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000019689,  0.000075790,  0.000097887, 378.409307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000097887,  0.000075790
2017-03-21 19:55:46.581662, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000019689,  0.000127719,  0.000097887, 378.409307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000097887,  0.000127719
2017-03-21 19:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000022769,  0.000127719,  0.000081039, 378.409307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000081039,  0.000127719
2017-03-21 19:55:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000015116,  0.000127719,  0.000112825, 355.640307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000112825,  0.000127719
2017-03-21 19:55:48.104522, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015116,  0.000093722,  0.000112825, 340.524307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000112825,  0.000093722
2017-03-21 19:55:48.305907, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000015116,  0.000108136,  0.000112825, 340.524307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000112825,  0.000108136
2017-03-21 19:55:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000013654,  0.000108136,  0.000138438, 340.524307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000138438,  0.000108136
2017-03-21 19:55:48.956932, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000013654,  0.000071402,  0.000138438, 354.178307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000138438,  0.000071402
2017-03-21 19:55:49.615263, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000013654,  0.000087338,  0.000138438, 354.178307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000138438,  0.000087338
2017-03-21 19:55:49.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000010517,  0.000087338,  0.000106294, 354.178307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000106294,  0.000087338
2017-03-21 19:55:50.591010, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000010517,  0.000075737,  0.000106294, 364.695307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000106294,  0.000075737
2017-03-21 19:55:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000000157,  0.000075737,  0.000116824, 364.695307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000116824,  0.000075737
2017-03-21 19:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000007246,  0.000075737,  0.000120947, 364.538307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000120947,  0.000075737
2017-03-21 19:55:52.205876, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000007246,  0.000082179,  0.000120947, 371.784307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000120947,  0.000082179
2017-03-21 19:55:52.361621, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000007246,  0.000079171,  0.000120947, 371.784307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000120947,  0.000079171
2017-03-21 19:55:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000006741,  0.000079171,  0.000115408, 371.784307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115408,  0.000079171
2017-03-21 19:55:53.186585, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000006741,  0.000112518,  0.000115408, 378.525307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115408,  0.000112518
2017-03-21 19:55:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000001502,  0.000112518,  0.000103989, 378.525307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000103989,  0.000112518
2017-03-21 19:55:54.446893, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000001502,  0.000087209,  0.000103989, 377.023307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000103989,  0.000087209
2017-03-21 19:55:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000000442,  0.000087209,  0.000119130, 377.023307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000119130,  0.000087209
2017-03-21 19:55:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000003725,  0.000087209,  0.000095555, 377.465307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000095555,  0.000087209
2017-03-21 19:55:56.084283, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000003725,  0.000092743,  0.000095555, 373.740307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000095555,  0.000092743
2017-03-21 19:55:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000023948,  0.000092743,  0.000078431, 373.740307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000078431,  0.000092743
2017-03-21 19:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000008382,  0.000092743,  0.000159964, 349.792307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000159964,  0.000092743
2017-03-21 19:55:58.018722, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000008382,  0.000103634,  0.000159964, 358.174307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000159964,  0.000103634
2017-03-21 19:55:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000023453,  0.000103634,  0.000108607, 358.174307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000108607,  0.000103634
2017-03-21 19:55:59.462956, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000023453,  0.000085286,  0.000108607, 381.627307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000108607,  0.000085286
2017-03-21 19:55:59.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000005205,  0.000085286,  0.000102735, 381.627307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000102735,  0.000085286
2017-03-21 19:56:00.897211, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000005205,  0.000079017,  0.000102735, 376.422307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000102735,  0.000079017
2017-03-21 19:56:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000026956,  0.000079017,  0.000172718, 376.422307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000172718,  0.000079017
2017-03-21 19:56:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000033444,  0.000079017,  0.000115446, 403.378307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115446,  0.000079017
2017-03-21 19:56:02.061516, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000033444,  0.000085566,  0.000115446, 436.822307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115446,  0.000085566
2017-03-21 19:56:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000005085,  0.000085566,  0.000115767, 436.822307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115767,  0.000085566
2017-03-21 19:56:03.776083, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000005085,  0.000095953,  0.000115767, 441.907307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000115767,  0.000095953
2017-03-21 19:56:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000001382,  0.000095953,  0.000107693, 441.907307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000107693,  0.000095953
2017-03-21 19:56:04.696125, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000001382,  0.000119636,  0.000107693, 443.289307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000107693,  0.000119636
2017-03-21 19:56:04.786601, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000001382,  0.000125220,  0.000107693, 443.289307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000107693,  0.000125220
2017-03-21 19:56:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000006672,  0.000125220,  0.000099612, 443.289307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000099612,  0.000125220
2017-03-21 19:56:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000012298,  0.000125220,  0.000145701, 436.617307617, S, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000145701,  0.000125220
2017-03-21 19:56:06.427256, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000012298,  0.000103324,  0.000145701, 448.915307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000145701,  0.000103324
2017-03-21 19:56:06.891329, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000012298,  0.000217231,  0.000145701, 448.915307617, D, 0.000113066, 264, 0.000002008, 22157, 438, 37,  0.000145701,  0.000217231
2017-03-21 19:56:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000005033,  0.000217231,  0.000065771, 448.915307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000065771,  0.000217231
2017-03-21 19:56:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000015515,  0.000217231,  0.000125559, 443.882307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000125559,  0.000217231
2017-03-21 19:56:08.404980, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000015515,  0.000117605,  0.000125559, 428.367307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000125559,  0.000117605
2017-03-21 19:56:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000018163,  0.000117605,  0.000133759, 428.367307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000133759,  0.000117605
2017-03-21 19:56:08.943848, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000018163,  0.000116906,  0.000133759, 446.530307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000133759,  0.000116906
2017-03-21 19:56:09.421541, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000018163,  0.000110912,  0.000133759, 446.530307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000133759,  0.000110912
2017-03-21 19:56:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000004844,  0.000110912,  0.000099917, 446.530307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000099917,  0.000110912
2017-03-21 19:56:10.518412, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000004844,  0.000129199,  0.000099917, 451.374307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000099917,  0.000129199
2017-03-21 19:56:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000020870,  0.000129199,  0.000082795, 451.374307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000082795,  0.000129199
2017-03-21 19:56:11.235951, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000020870,  0.000133627,  0.000082795, 430.504307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000082795,  0.000133627
2017-03-21 19:56:11.592009, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000020870,  0.000135102,  0.000082795, 430.504307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000082795,  0.000135102
2017-03-21 19:56:11.596778, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000020870,  0.000084466,  0.000082795, 430.504307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000082795,  0.000084466
2017-03-21 19:56:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000016578,  0.000084466,  0.000108277, 430.504307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000108277,  0.000084466
2017-03-21 19:56:11.926458, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000016578,  0.000168460,  0.000108277, 413.926307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000108277,  0.000168460
2017-03-21 19:56:12.671315, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000016578,  0.000107535,  0.000108277, 413.926307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000108277,  0.000107535
2017-03-21 19:56:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000028172,  0.000107535,  0.000059445, 413.926307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000059445,  0.000107535
2017-03-21 19:56:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000030005,  0.000107535,  0.000104772, 385.754307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000104772,  0.000107535
2017-03-21 19:56:14.552431, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000030005,  0.000089822,  0.000104772, 355.749307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000104772,  0.000089822
2017-03-21 19:56:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000013134,  0.000089822,  0.000145576, 355.749307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000145576,  0.000089822
2017-03-21 19:56:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000025040,  0.000089822,  0.000128435, 368.883307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000128435,  0.000089822
2017-03-21 19:56:15.996986, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000025040,  0.000091363,  0.000128435, 393.923307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000128435,  0.000091363
2017-03-21 19:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000002699,  0.000091363,  0.000089965, 393.923307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000089965,  0.000091363
2017-03-21 19:56:16.938429, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000002699,  0.000123941,  0.000089965, 391.224307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000089965,  0.000123941
2017-03-21 19:56:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000003006,  0.000123941,  0.000139661, 391.224307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000139661,  0.000123941
2017-03-21 19:56:18.342285, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000003006,  0.000111518,  0.000139661, 394.230307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000139661,  0.000111518
2017-03-21 19:56:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000025933,  0.000111518,  0.000135838, 394.230307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000135838,  0.000111518
2017-03-21 19:56:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000001548,  0.000111518,  0.000090961, 420.163307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000090961,  0.000111518
2017-03-21 19:56:19.988029, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000001548,  0.000100480,  0.000090961, 421.711307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000090961,  0.000100480
2017-03-21 19:56:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000019242,  0.000100480,  0.000094237, 421.711307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000094237,  0.000100480
2017-03-21 19:56:21.580447, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000019242,  0.000144723,  0.000094237, 402.469307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000094237,  0.000144723
2017-03-21 19:56:21.642475, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000019242,  0.000157128,  0.000094237, 402.469307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000094237,  0.000157128
2017-03-21 19:56:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000000163,  0.000157128,  0.000129856, 402.469307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000129856,  0.000157128
2017-03-21 19:56:22.263871, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000000163,  0.000115822,  0.000129856, 402.632307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000129856,  0.000115822
2017-03-21 19:56:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000003036,  0.000115822,  0.000088136, 402.632307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000088136,  0.000115822
2017-03-21 19:56:23.470859, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000003036,  0.000075032,  0.000088136, 399.596307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000088136,  0.000075032
2017-03-21 19:56:23.688881, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000003036,  0.000363216,  0.000088136, 399.596307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000088136,  0.000363216
2017-03-21 19:56:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000008652,  0.000363216,  0.000119312, 399.596307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000119312,  0.000363216
2017-03-21 19:56:24.907541, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000025947,  0.000363216,  0.000157830, 390.944307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000157830,  0.000363216
2017-03-21 19:56:25.134891, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000025947,  0.000103770,  0.000157830, 416.891307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000157830,  0.000103770
2017-03-21 19:56:25.602143, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000025947,  0.000113944,  0.000157830, 416.891307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000157830,  0.000113944
2017-03-21 19:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000017072,  0.000113944,  0.000102895, 416.891307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000102895,  0.000113944
2017-03-21 19:56:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000005218,  0.000113944,  0.000114584, 433.963307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000114584,  0.000113944
2017-03-21 19:56:27.457106, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005218,  0.000133304,  0.000114584, 428.745307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000114584,  0.000133304
2017-03-21 19:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000013358,  0.000133304,  0.000140296, 428.745307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000140296,  0.000133304
2017-03-21 19:56:28.837685, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000013358,  0.000153772,  0.000140296, 442.103307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000140296,  0.000153772
2017-03-21 19:56:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000017063,  0.000153772,  0.000054323, 442.103307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000054323,  0.000153772
2017-03-21 19:56:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000038156,  0.000153772,  0.000098442, 425.040307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000098442,  0.000153772
2017-03-21 19:56:30.749032, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000038156,  0.000081328,  0.000098442, 386.884307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000098442,  0.000081328
2017-03-21 19:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000026949,  0.000081328,  0.000076798, 386.884307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000076798,  0.000081328
2017-03-21 19:56:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010487,  0.000081328,  0.000131428, 359.935307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000131428,  0.000081328
2017-03-21 19:56:32.038079, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000010487,  0.000104591,  0.000131428, 349.448307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000131428,  0.000104591
2017-03-21 19:56:32.582895, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000010487,  0.000118940,  0.000131428, 349.448307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000131428,  0.000118940
2017-03-21 19:56:32.907634, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000008102,  0.000118940,  0.000081513, 349.448307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000081513,  0.000118940
2017-03-21 19:56:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000011538,  0.000118940,  0.000124502, 341.346307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000124502,  0.000118940
2017-03-21 19:56:34.208731, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000011538,  0.000115374,  0.000124502, 329.808307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000124502,  0.000115374
2017-03-21 19:56:34.417722, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000011538,  0.000129095,  0.000124502, 329.808307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000124502,  0.000129095
2017-03-21 19:56:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000022022,  0.000129095,  0.000060807, 329.808307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000060807,  0.000129095
2017-03-21 19:56:35.052718, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000022022,  0.000088021,  0.000060807, 307.786307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000060807,  0.000088021
2017-03-21 19:56:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000013161,  0.000088021,  0.000142263, 307.786307617, S, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000142263,  0.000088021
2017-03-21 19:56:36.319194, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000013161,  0.000162805,  0.000142263, 294.625307617, D, 0.000111549, 876, 0.000001611, 16281, 380, 33,  0.000142263,  0.000162805
2017-03-21 19:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000011335,  0.000162805,  0.000109560, 294.625307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109560,  0.000162805
2017-03-21 19:56:36.991770, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000011335,  0.000070354,  0.000109560, 305.960307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109560,  0.000070354
2017-03-21 19:56:37.140486, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000011335,  0.000083687,  0.000109560, 305.960307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109560,  0.000083687
2017-03-21 19:56:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000007507,  0.000083687,  0.000134361, 305.960307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000134361,  0.000083687
2017-03-21 19:56:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000002746,  0.000083687,  0.000088824, 313.467307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000088824,  0.000083687
2017-03-21 19:56:38.945690, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000002746,  0.000084964,  0.000088824, 310.721307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000088824,  0.000084964
2017-03-21 19:56:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000013090,  0.000084964,  0.000113319, 310.721307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000113319,  0.000084964
2017-03-21 19:56:40.095908, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000013090,  0.000096093,  0.000113319, 297.631307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000113319,  0.000096093
2017-03-21 19:56:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000029030,  0.000096093,  0.000056306, 297.631307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000056306,  0.000096093
2017-03-21 19:56:41.341439, slv, 42010afffe8a0002(unknown)/1,  0.000113480, -0.000029030,  0.000132492,  0.000056306, 268.601307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000056306,  0.000132492
2017-03-21 19:56:41.863966, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000029030,  0.000180290,  0.000056306, 268.601307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000056306,  0.000180290
2017-03-21 19:56:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000008612,  0.000180290,  0.000153540, 268.601307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000153540,  0.000180290
2017-03-21 19:56:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000020652,  0.000180290,  0.000114504, 259.989307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000114504,  0.000180290
2017-03-21 19:56:43.370138, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000020652,  0.000108496,  0.000114504, 280.641307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000114504,  0.000108496
2017-03-21 19:56:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000024219,  0.000108496,  0.000160698, 280.641307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000160698,  0.000108496
2017-03-21 19:56:44.620479, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000024219,  0.000138610,  0.000160698, 304.860307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000160698,  0.000138610
2017-03-21 19:56:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000000867,  0.000138610,  0.000064624, 304.860307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000064624,  0.000138610
2017-03-21 19:56:45.472262, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000867,  0.000141352,  0.000064624, 303.993307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000064624,  0.000141352
2017-03-21 19:56:45.723289, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000000867,  0.000078420,  0.000064624, 303.993307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000064624,  0.000078420
2017-03-21 19:56:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000003963,  0.000078420,  0.000154556, 303.993307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000154556,  0.000078420
2017-03-21 19:56:46.854748, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000003963,  0.000206150,  0.000154556, 300.030307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000154556,  0.000206150
2017-03-21 19:56:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000012026,  0.000206150,  0.000096579, 300.030307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000096579,  0.000206150
2017-03-21 19:56:47.150804, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000012026,  0.000072126,  0.000096579, 312.056307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000096579,  0.000072126
2017-03-21 19:56:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000012062,  0.000072126,  0.000155115, 312.056307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000155115,  0.000072126
2017-03-21 19:56:48.343230, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000012062,  0.000162150,  0.000155115, 324.118307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000155115,  0.000162150
2017-03-21 19:56:48.878238, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000012062,  0.000089930,  0.000155115, 324.118307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000155115,  0.000089930
2017-03-21 19:56:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000003819,  0.000089930,  0.000065641, 324.118307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000065641,  0.000089930
2017-03-21 19:56:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000021255,  0.000089930,  0.000120776, 320.299307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000120776,  0.000089930
2017-03-21 19:56:50.820194, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000021255,  0.000095960,  0.000120776, 299.044307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000120776,  0.000095960
2017-03-21 19:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000003471,  0.000095960,  0.000115109, 299.044307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000115109,  0.000095960
2017-03-21 19:56:51.604776, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000003471,  0.000110997,  0.000115109, 302.515307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000115109,  0.000110997
2017-03-21 19:56:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000012034,  0.000110997,  0.000137859, 302.515307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000137859,  0.000110997
2017-03-21 19:56:52.201754, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000012034,  0.000067690,  0.000137859, 314.549307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000137859,  0.000067690
2017-03-21 19:56:52.765082, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000012034,  0.000092020,  0.000137859, 314.549307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000137859,  0.000092020
2017-03-21 19:56:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000013821,  0.000092020,  0.000063153, 314.549307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000063153,  0.000092020
2017-03-21 19:56:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000017990,  0.000092020,  0.000129334, 300.728307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000129334,  0.000092020
2017-03-21 19:56:54.756554, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000017990,  0.000091673,  0.000129334, 282.738307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000129334,  0.000091673
2017-03-21 19:56:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000004114,  0.000091673,  0.000107336, 282.738307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000107336,  0.000091673
2017-03-21 19:56:55.571206, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000004114,  0.000121992,  0.000107336, 286.852307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000107336,  0.000121992
2017-03-21 19:56:55.580593, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000004114,  0.000083599,  0.000107336, 286.852307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000107336,  0.000083599
2017-03-21 19:56:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114042,  0.000001123,  0.000083599,  0.000123161, 286.852307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000123161,  0.000083599
2017-03-21 19:56:56.039159, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000001123,  0.000081669,  0.000123161, 287.975307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000123161,  0.000081669
2017-03-21 19:56:56.708732, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000001123,  0.000089427,  0.000123161, 287.975307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000123161,  0.000089427
2017-03-21 19:56:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000010281,  0.000089427,  0.000083978, 287.975307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000083978,  0.000089427
2017-03-21 19:56:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000009924,  0.000089427,  0.000163187, 277.694307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000163187,  0.000089427
2017-03-21 19:56:58.098520, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000009924,  0.000114574,  0.000163187, 287.618307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000163187,  0.000114574
2017-03-21 19:56:58.468385, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000009924,  0.000102778,  0.000163187, 287.618307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000163187,  0.000102778
2017-03-21 19:56:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000032476,  0.000102778,  0.000129568, 287.618307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000129568,  0.000102778
2017-03-21 19:56:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000012256,  0.000102778,  0.000123233, 320.094307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000123233,  0.000102778
2017-03-21 19:57:00.426754, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000012256,  0.000088308,  0.000123233, 332.350307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000123233,  0.000088308
2017-03-21 19:57:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000006445,  0.000088308,  0.000092248, 332.350307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000092248,  0.000088308
2017-03-21 19:57:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000026021,  0.000088308,  0.000084161, 325.905307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000084161,  0.000088308
2017-03-21 19:57:02.361268, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000026021,  0.000099085,  0.000084161, 299.884307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000084161,  0.000099085
2017-03-21 19:57:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000041963,  0.000099085,  0.000060120, 299.884307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000060120,  0.000099085
2017-03-21 19:57:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000028923,  0.000099085,  0.000109998, 257.921307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109998,  0.000099085
2017-03-21 19:57:04.356912, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000028923,  0.000079559,  0.000109998, 228.998307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109998,  0.000079559
2017-03-21 19:57:04.524050, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000028923,  0.000085389,  0.000109998, 228.998307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000109998,  0.000085389
2017-03-21 19:57:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000022636,  0.000085389,  0.000162642, 228.998307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000162642,  0.000085389
2017-03-21 19:57:05.093515, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000022636,  0.000074819,  0.000162642, 251.634307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000162642,  0.000074819
2017-03-21 19:57:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000033755,  0.000074819,  0.000131560, 251.634307617, S, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000131560,  0.000074819
2017-03-21 19:57:06.355522, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000033755,  0.000098243,  0.000131560, 285.389307617, D, 0.000112899, 1202, -0.000005143, 17406, 395, 41,  0.000131560,  0.000098243
2017-03-21 19:57:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000016509,  0.000098243,  0.000062088, 285.389307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000062088,  0.000098243
2017-03-21 19:57:07.195310, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000016509,  0.000095176,  0.000062088, 268.880307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000062088,  0.000095176
2017-03-21 19:57:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000009569,  0.000095176,  0.000145236, 268.880307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000145236,  0.000095176
2017-03-21 19:57:07.913263, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000009569,  0.000097844,  0.000145236, 259.311307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000145236,  0.000097844
2017-03-21 19:57:08.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000014174,  0.000097844,  0.000109111, 259.311307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000109111,  0.000097844
2017-03-21 19:57:08.980344, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000014174,  0.000097241,  0.000109111, 273.485307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000109111,  0.000097241
2017-03-21 19:57:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000005344,  0.000097241,  0.000127364, 273.485307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000127364,  0.000097241
2017-03-21 19:57:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007637,  0.000097241,  0.000083141, 278.829307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000083141,  0.000097241
2017-03-21 19:57:10.970161, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000007637,  0.000090365,  0.000083141, 271.192307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000083141,  0.000090365
2017-03-21 19:57:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000010850,  0.000090365,  0.000120658, 271.192307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000120658,  0.000090365
2017-03-21 19:57:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000011896,  0.000090365,  0.000128354, 260.342307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000128354,  0.000090365
2017-03-21 19:57:12.933556, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000011896,  0.000111890,  0.000128354, 272.238307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000128354,  0.000111890
2017-03-21 19:57:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000053127,  0.000111890,  0.000202978, 272.238307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000202978,  0.000111890
2017-03-21 19:57:14.522887, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000053127,  0.000093383,  0.000202978, 325.365307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000202978,  0.000093383
2017-03-21 19:57:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000028380,  0.000093383,  0.000079055, 325.365307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000079055,  0.000093383
2017-03-21 19:57:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000012760,  0.000093383,  0.000121036, 353.745307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000121036,  0.000093383
2017-03-21 19:57:16.018891, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000012760,  0.000089456,  0.000121036, 340.985307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000121036,  0.000089456
2017-03-21 19:57:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000010649,  0.000089456,  0.000083494, 340.985307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000083494,  0.000089456
2017-03-21 19:57:17.232476, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000010649,  0.000117424,  0.000083494, 330.336307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000083494,  0.000117424
2017-03-21 19:57:17.673577, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000010649,  0.000091568,  0.000083494, 330.336307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000083494,  0.000091568
2017-03-21 19:57:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000028145,  0.000091568,  0.000085806, 330.336307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000085806,  0.000091568
2017-03-21 19:57:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000018718,  0.000091568,  0.000101894, 302.191307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000101894,  0.000091568
2017-03-21 19:57:19.420509, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000018718,  0.000084569,  0.000101894, 283.473307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000101894,  0.000084569
2017-03-21 19:57:19.765218, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000018718,  0.000160085,  0.000101894, 283.473307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000101894,  0.000160085
2017-03-21 19:57:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000010249,  0.000160085,  0.000102396, 283.473307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000102396,  0.000160085
2017-03-21 19:57:20.502366, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000010249,  0.000081880,  0.000102396, 273.224307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000102396,  0.000081880
2017-03-21 19:57:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000016220,  0.000081880,  0.000089593, 273.224307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000089593,  0.000081880
2017-03-21 19:57:21.441598, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000016220,  0.000110197,  0.000089593, 257.004307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000089593,  0.000110197
2017-03-21 19:57:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000001522,  0.000110197,  0.000137618, 257.004307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000137618,  0.000110197
2017-03-21 19:57:22.321185, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000001522,  0.000084696,  0.000137618, 258.526307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000137618,  0.000084696
2017-03-21 19:57:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000010916,  0.000084696,  0.000064365, 258.526307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000064365,  0.000084696
2017-03-21 19:57:23.000289, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000010916,  0.000115049,  0.000064365, 247.610307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000064365,  0.000115049
2017-03-21 19:57:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000012721,  0.000115049,  0.000133729, 247.610307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000133729,  0.000115049
2017-03-21 19:57:24.723904, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000012721,  0.000088999,  0.000133729, 234.889307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000133729,  0.000088999
2017-03-21 19:57:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000000505,  0.000088999,  0.000090464, 234.889307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000090464,  0.000088999
2017-03-21 19:57:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000021983,  0.000088999,  0.000176511, 235.394307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000176511,  0.000088999
2017-03-21 19:57:26.200408, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000021983,  0.000068940,  0.000176511, 257.377307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000176511,  0.000068940
2017-03-21 19:57:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000025050,  0.000068940,  0.000096684, 257.377307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000096684,  0.000068940
2017-03-21 19:57:27.442701, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000025050,  0.000100142,  0.000096684, 282.427307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000096684,  0.000100142
2017-03-21 19:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000008524,  0.000100142,  0.000109433, 282.427307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000109433,  0.000100142
2017-03-21 19:57:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000034365,  0.000100142,  0.000182447, 273.903307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000182447,  0.000100142
2017-03-21 19:57:29.157717, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000034365,  0.000097977,  0.000182447, 308.268307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000182447,  0.000097977
2017-03-21 19:57:29.448785, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000034365,  0.000094745,  0.000182447, 308.268307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000182447,  0.000094745
2017-03-21 19:57:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000096237,  0.000094745,  0.000233731, 308.268307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000233731,  0.000094745
2017-03-21 19:57:30.700390, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000096237,  0.000116717,  0.000233731, 404.505307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000233731,  0.000116717
2017-03-21 19:57:30.873908, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000096237,  0.000108528,  0.000233731, 404.505307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000233731,  0.000108528
2017-03-21 19:57:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000029086,  0.000108528,  0.000050341, 404.505307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000050341,  0.000108528
2017-03-21 19:57:31.834357, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000029086,  0.000142504,  0.000050341, 433.591307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000050341,  0.000142504
2017-03-21 19:57:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000022242,  0.000142504,  0.000133031, 433.591307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000133031,  0.000142504
2017-03-21 19:57:32.475616, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000022242,  0.000103305,  0.000133031, 411.349307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000133031,  0.000103305
2017-03-21 19:57:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000021668,  0.000103305,  0.000051697, 411.349307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000051697,  0.000103305
2017-03-21 19:57:33.018961, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000021668,  0.000115415,  0.000051697, 389.681307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000051697,  0.000115415
2017-03-21 19:57:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000036271,  0.000115415,  0.000103514, 389.681307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000103514,  0.000115415
2017-03-21 19:57:33.937598, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000036271,  0.000093020,  0.000103514, 353.410307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000103514,  0.000093020
2017-03-21 19:57:34.513240, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000036271,  0.000092371,  0.000103514, 353.410307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000103514,  0.000092371
2017-03-21 19:57:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000031559,  0.000092371,  0.000060319, 353.410307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000060319,  0.000092371
2017-03-21 19:57:35.052188, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000031559,  0.000124478,  0.000060319, 321.851307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000060319,  0.000124478
2017-03-21 19:57:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000011628,  0.000124478,  0.000142499, 321.851307617, S, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000142499,  0.000124478
2017-03-21 19:57:36.137819, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000011628,  0.000089288,  0.000142499, 310.223307617, D, 0.000113910, 389, -0.000000308, 18690, 295, 24,  0.000142499,  0.000089288
2017-03-21 19:57:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000008427,  0.000089288,  0.000100012, 310.223307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000100012,  0.000089288
2017-03-21 19:57:37.282879, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000008427,  0.000092824,  0.000100012, 318.650307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000100012,  0.000092824
2017-03-21 19:57:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000013020,  0.000092824,  0.000151445, 318.650307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000151445,  0.000092824
2017-03-21 19:57:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000028420,  0.000092824,  0.000130709, 331.670307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000130709,  0.000092824
2017-03-21 19:57:39.083566, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000028420,  0.000091130,  0.000130709, 360.090307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000130709,  0.000091130
2017-03-21 19:57:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000001677,  0.000091130,  0.000091110, 360.090307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000091110,  0.000091130
2017-03-21 19:57:40.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000031702,  0.000091130,  0.000070519, 358.413307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000070519,  0.000091130
2017-03-21 19:57:41.008952, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000031702,  0.000117413,  0.000070519, 326.711307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000070519,  0.000117413
2017-03-21 19:57:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112360, -0.000027833,  0.000117413,  0.000098691, 326.711307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000098691,  0.000117413
2017-03-21 19:57:42.871802, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000027833,  0.000094691,  0.000098691, 298.878307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000098691,  0.000094691
2017-03-21 19:57:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000034407,  0.000094691,  0.000056948, 298.878307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000056948,  0.000094691
2017-03-21 19:57:43.739494, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000034407,  0.000082523,  0.000056948, 264.471307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000056948,  0.000082523
2017-03-21 19:57:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000031454,  0.000082523,  0.000103880, 264.471307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000103880,  0.000082523
2017-03-21 19:57:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000013546,  0.000082523,  0.000146498, 233.017307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000146498,  0.000082523
2017-03-21 19:57:45.654545, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000013546,  0.000086815,  0.000146498, 246.563307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000146498,  0.000086815
2017-03-21 19:57:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000023893,  0.000086815,  0.000124287, 246.563307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000124287,  0.000086815
2017-03-21 19:57:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000000804,  0.000086815,  0.000100031, 270.456307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000100031,  0.000086815
2017-03-21 19:57:47.480716, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000000804,  0.000089435,  0.000100031, 271.260307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000100031,  0.000089435
2017-03-21 19:57:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111267,  0.000004551,  0.000089435,  0.000131693, 271.260307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000131693,  0.000089435
2017-03-21 19:57:47.937589, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000004551,  0.000083743,  0.000131693, 275.811307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000131693,  0.000083743
2017-03-21 19:57:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000009111,  0.000083743,  0.000108905, 275.811307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000108905,  0.000083743
2017-03-21 19:57:49.348602, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000009111,  0.000104329,  0.000108905, 284.922307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000108905,  0.000104329
2017-03-21 19:57:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000005689,  0.000104329,  0.000101873, 284.922307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000101873,  0.000104329
2017-03-21 19:57:50.388156, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000005689,  0.000069422,  0.000101873, 279.233307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000101873,  0.000069422
2017-03-21 19:57:50.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000022334,  0.000069422,  0.000164657, 279.233307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000164657,  0.000069422
2017-03-21 19:57:51.286084, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000022334,  0.000099733,  0.000164657, 301.567307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000164657,  0.000099733
2017-03-21 19:57:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000047362,  0.000099733,  0.000151667, 301.567307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000151667,  0.000099733
2017-03-21 19:57:52.443894, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000047362,  0.000102379,  0.000151667, 348.929307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000151667,  0.000102379
2017-03-21 19:57:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000028829,  0.000102379,  0.000127855, 348.929307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000127855,  0.000102379
2017-03-21 19:57:53.828078, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000028829,  0.000101247,  0.000127855, 377.758307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000127855,  0.000101247
2017-03-21 19:57:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000020675,  0.000101247,  0.000135806, 377.758307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000135806,  0.000101247
2017-03-21 19:57:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000013050,  0.000101247,  0.000060557, 398.433307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000060557,  0.000101247
2017-03-21 19:57:55.463076, slv, 42010afffe8a0002(unknown)/1,  0.000111049, -0.000013050,  0.000108577,  0.000060557, 385.383307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000060557,  0.000108577
2017-03-21 19:57:55.559972, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000013050,  0.000089210,  0.000060557, 385.383307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000060557,  0.000089210
2017-03-21 19:57:55.823677, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000013050,  0.000103402,  0.000060557, 385.383307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000060557,  0.000103402
2017-03-21 19:57:55.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000034321,  0.000103402,  0.000092090, 385.383307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000092090,  0.000103402
2017-03-21 19:57:56.137629, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000034321,  0.000096062,  0.000092090, 351.062307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000092090,  0.000096062
2017-03-21 19:57:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000003375,  0.000096062,  0.000120933, 351.062307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000120933,  0.000096062
2017-03-21 19:57:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000000163,  0.000096062,  0.000098169, 347.687307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000098169,  0.000096062
2017-03-21 19:57:57.958080, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000000163,  0.000102316,  0.000098169, 347.524307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000098169,  0.000102316
2017-03-21 19:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000014614,  0.000102316,  0.000091834, 347.524307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000091834,  0.000102316
2017-03-21 19:57:59.698086, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000014614,  0.000081826,  0.000091834, 332.910307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000091834,  0.000081826
2017-03-21 19:57:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000004277,  0.000081826,  0.000118399, 332.910307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000118399,  0.000081826
2017-03-21 19:58:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000003695,  0.000081826,  0.000092748, 328.633307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000092748,  0.000081826
2017-03-21 19:58:01.254267, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000003695,  0.000116521,  0.000092748, 324.938307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000092748,  0.000116521
2017-03-21 19:58:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000006055,  0.000116521,  0.000113468, 324.938307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000113468,  0.000116521
2017-03-21 19:58:02.789640, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000006055,  0.000092581,  0.000113468, 318.883307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000113468,  0.000092581
2017-03-21 19:58:02.820604, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000006055,  0.000108193,  0.000113468, 318.883307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000113468,  0.000108193
2017-03-21 19:58:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000005038,  0.000108193,  0.000114610, 318.883307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000114610,  0.000108193
2017-03-21 19:58:03.628240, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000005038,  0.000119972,  0.000114610, 323.921307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000114610,  0.000119972
2017-03-21 19:58:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000000658,  0.000119972,  0.000104672, 323.921307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000104672,  0.000119972
2017-03-21 19:58:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000017677,  0.000119972,  0.000078018, 324.579307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000078018,  0.000119972
2017-03-21 19:58:05.337001, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000017677,  0.000134587,  0.000078018, 306.902307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000078018,  0.000134587
2017-03-21 19:58:05.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000004738,  0.000134587,  0.000130595, 306.902307617, S, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000130595,  0.000134587
2017-03-21 19:58:06.328257, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000004738,  0.000092427,  0.000130595, 302.164307617, D, 0.000112640, 739, 0.000000828, 27837, 302, 54,  0.000130595,  0.000092427
2017-03-21 19:58:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000001181,  0.000092427,  0.000089898, 302.164307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000089898,  0.000092427
2017-03-21 19:58:07.777059, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000001181,  0.000118326,  0.000089898, 303.345307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000089898,  0.000118326
2017-03-21 19:58:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000012511,  0.000118326,  0.000153232, 303.345307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000153232,  0.000118326
2017-03-21 19:58:08.029038, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000012511,  0.000109178,  0.000153232, 315.856307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000153232,  0.000109178
2017-03-21 19:58:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000013184,  0.000109178,  0.000091358, 315.856307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000091358,  0.000109178
2017-03-21 19:58:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000018557,  0.000109178,  0.000164114, 329.040307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164114,  0.000109178
2017-03-21 19:58:09.938800, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000018557,  0.000095605,  0.000164114, 347.597307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164114,  0.000095605
2017-03-21 19:58:09.963197, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000018557,  0.000139757,  0.000164114, 347.597307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164114,  0.000139757
2017-03-21 19:58:10.753830, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000018557,  0.000109209,  0.000164114, 347.597307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164114,  0.000109209
2017-03-21 19:58:10.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000000229,  0.000109209,  0.000055147, 347.597307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000055147,  0.000109209
2017-03-21 19:58:11.749233, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000000229,  0.000106850,  0.000055147, 347.368307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000055147,  0.000106850
2017-03-21 19:58:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000022753,  0.000106850,  0.000120399, 347.368307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000120399,  0.000106850
2017-03-21 19:58:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000007643,  0.000106850,  0.000085339, 324.615307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000085339,  0.000106850
2017-03-21 19:58:12.918440, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000007643,  0.000105064,  0.000085339, 316.972307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000085339,  0.000105064
2017-03-21 19:58:13.509754, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000007643,  0.000126715,  0.000085339, 316.972307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000085339,  0.000126715
2017-03-21 19:58:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000020449,  0.000126715,  0.000094286, 316.972307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000094286,  0.000126715
2017-03-21 19:58:14.430325, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000020449,  0.000098596,  0.000094286, 296.523307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000094286,  0.000098596
2017-03-21 19:58:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000011913,  0.000098596,  0.000101775, 296.523307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000101775,  0.000098596
2017-03-21 19:58:15.462380, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000011913,  0.000129417,  0.000101775, 284.610307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000101775,  0.000129417
2017-03-21 19:58:15.908236, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000012398,  0.000129417,  0.000093119, 284.610307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000093119,  0.000129417
2017-03-21 19:58:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000029573,  0.000129417,  0.000067366, 272.212307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000067366,  0.000129417
2017-03-21 19:58:16.921180, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000029573,  0.000071636,  0.000067366, 242.639307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000067366,  0.000071636
2017-03-21 19:58:17.756816, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000029573,  0.000131942,  0.000067366, 242.639307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000067366,  0.000131942
2017-03-21 19:58:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000017882,  0.000131942,  0.000115842, 242.639307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000115842,  0.000131942
2017-03-21 19:58:18.614881, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000017882,  0.000052756,  0.000115842, 224.757307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000115842,  0.000052756
2017-03-21 19:58:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000014903,  0.000052756,  0.000072395, 224.757307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000072395,  0.000052756
2017-03-21 19:58:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000007086,  0.000052756,  0.000159553, 209.854307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000159553,  0.000052756
2017-03-21 19:58:20.530598, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000007086,  0.000068754,  0.000159553, 216.940307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000159553,  0.000068754
2017-03-21 19:58:20.777033, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000007086,  0.000102597,  0.000159553, 216.940307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000159553,  0.000102597
2017-03-21 19:58:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000006020,  0.000102597,  0.000070329, 216.940307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000070329,  0.000102597
2017-03-21 19:58:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000022700,  0.000102597,  0.000102177, 222.960307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000102177,  0.000102597
2017-03-21 19:58:22.674659, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000022700,  0.000149212,  0.000102177, 200.260307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000102177,  0.000149212
2017-03-21 19:58:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000017886,  0.000149212,  0.000151806, 200.260307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000151806,  0.000149212
2017-03-21 19:58:23.488099, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000017886,  0.000110350,  0.000151806, 218.146307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000151806,  0.000110350
2017-03-21 19:58:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000037217,  0.000110350,  0.000141444, 218.146307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000141444,  0.000110350
2017-03-21 19:58:24.892181, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000037217,  0.000072606,  0.000141444, 255.363307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000141444,  0.000072606
2017-03-21 19:58:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000003387,  0.000072606,  0.000071045, 255.363307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000071045,  0.000072606
2017-03-21 19:58:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000015036,  0.000072606,  0.000118293, 251.976307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000118293,  0.000072606
2017-03-21 19:58:26.173867, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000015036,  0.000129209,  0.000118293, 236.940307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000118293,  0.000129209
2017-03-21 19:58:26.622191, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000015036,  0.000060479,  0.000118293, 236.940307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000118293,  0.000060479
2017-03-21 19:58:26.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000009147,  0.000060479,  0.000082862, 236.940307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000082862,  0.000060479
2017-03-21 19:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000006861,  0.000060479,  0.000122904, 227.793307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000122904,  0.000060479
2017-03-21 19:58:28.123151, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000006861,  0.000066680,  0.000122904, 220.932307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000122904,  0.000066680
2017-03-21 19:58:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000001236,  0.000066680,  0.000098779, 220.932307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000098779,  0.000066680
2017-03-21 19:58:29.668359, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001236,  0.000080348,  0.000098779, 222.168307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000098779,  0.000080348
2017-03-21 19:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000014443,  0.000080348,  0.000148773, 222.168307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000148773,  0.000080348
2017-03-21 19:58:30.430607, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000014443,  0.000068152,  0.000148773, 236.611307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000148773,  0.000068152
2017-03-21 19:58:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000013885,  0.000068152,  0.000097234, 236.611307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000097234,  0.000068152
2017-03-21 19:58:31.751831, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000013885,  0.000072942,  0.000097234, 250.496307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000097234,  0.000072942
2017-03-21 19:58:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000007923,  0.000072942,  0.000104805, 250.496307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000104805,  0.000072942
2017-03-21 19:58:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000005161,  0.000072942,  0.000123211, 242.573307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000123211,  0.000072942
2017-03-21 19:58:33.037039, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000005161,  0.000113835,  0.000123211, 247.734307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000123211,  0.000113835
2017-03-21 19:58:33.355272, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000005161,  0.000141556,  0.000123211, 247.734307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000123211,  0.000141556
2017-03-21 19:58:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000034893,  0.000141556,  0.000164420, 247.734307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164420,  0.000141556
2017-03-21 19:58:34.211713, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000034893,  0.000121880,  0.000164420, 282.627307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000164420,  0.000121880
2017-03-21 19:58:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000028881,  0.000121880,  0.000111789, 282.627307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000111789,  0.000121880
2017-03-21 19:58:35.527727, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000028881,  0.000084278,  0.000111789, 311.508307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000111789,  0.000084278
2017-03-21 19:58:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000003551,  0.000084278,  0.000114385, 311.508307617, S, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000114385,  0.000084278
2017-03-21 19:58:36.653383, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000003551,  0.000081645,  0.000114385, 315.059307617, D, 0.000110570, 1219, -0.000000269, 20254, 318, 40,  0.000114385,  0.000081645
2017-03-21 19:58:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000015192,  0.000081645,  0.000074294, 315.059307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000074294,  0.000081645
2017-03-21 19:58:37.218482, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000015192,  0.000102074,  0.000074294, 299.867307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000074294,  0.000102074
2017-03-21 19:58:37.525663, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000015192,  0.000116644,  0.000074294, 299.867307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000074294,  0.000116644
2017-03-21 19:58:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000028950,  0.000116644,  0.000086161, 299.867307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000086161,  0.000116644
2017-03-21 19:58:38.099954, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000028950,  0.000100172,  0.000086161, 270.917307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000086161,  0.000100172
2017-03-21 19:58:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000001029,  0.000100172,  0.000133500, 270.917307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000133500,  0.000100172
2017-03-21 19:58:38.916799, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000001029,  0.000062615,  0.000133500, 271.946307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000133500,  0.000062615
2017-03-21 19:58:39.133750, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000001029,  0.000102286,  0.000133500, 271.946307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000133500,  0.000102286
2017-03-21 19:58:39.732225, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000001029,  0.000076496,  0.000133500, 271.946307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000133500,  0.000076496
2017-03-21 19:58:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000029286,  0.000076496,  0.000142281, 271.946307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000142281,  0.000076496
2017-03-21 19:58:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000037796,  0.000076496,  0.000150354, 301.232307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000150354,  0.000076496
2017-03-21 19:58:41.339782, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000037796,  0.000116462,  0.000150354, 339.028307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000150354,  0.000116462
2017-03-21 19:58:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000011447,  0.000116462,  0.000089750, 339.028307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000089750,  0.000116462
2017-03-21 19:58:42.551899, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000011447,  0.000121608,  0.000089750, 350.475307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000089750,  0.000121608
2017-03-21 19:58:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000027266,  0.000121608,  0.000073264, 350.475307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000073264,  0.000121608
2017-03-21 19:58:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000004798,  0.000121608,  0.000134856, 323.209307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000134856,  0.000121608
2017-03-21 19:58:44.319519, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000004798,  0.000101328,  0.000134856, 318.411307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000134856,  0.000101328
2017-03-21 19:58:44.518183, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000004798,  0.000090225,  0.000134856, 318.411307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000134856,  0.000090225
2017-03-21 19:58:44.650856, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000004798,  0.000121462,  0.000134856, 318.411307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000134856,  0.000121462
2017-03-21 19:58:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000016235,  0.000121462,  0.000050714, 318.411307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000050714,  0.000121462
2017-03-21 19:58:45.450362, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000016235,  0.000089729,  0.000050714, 302.176307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000050714,  0.000089729
2017-03-21 19:58:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000027517,  0.000089729,  0.000112460, 302.176307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000112460,  0.000089729
2017-03-21 19:58:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000003711,  0.000089729,  0.000113014, 274.659307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000113014,  0.000089729
2017-03-21 19:58:47.107904, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000003711,  0.000125840,  0.000113014, 278.370307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000113014,  0.000125840
2017-03-21 19:58:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000006017,  0.000125840,  0.000092781, 278.370307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092781,  0.000125840
2017-03-21 19:58:48.075907, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000006017,  0.000099023,  0.000092781, 272.353307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092781,  0.000099023
2017-03-21 19:58:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000012957,  0.000099023,  0.000150723, 272.353307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000150723,  0.000099023
2017-03-21 19:58:49.733482, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000012957,  0.000140350,  0.000150723, 285.310307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000150723,  0.000140350
2017-03-21 19:58:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000021585,  0.000140350,  0.000110207, 285.310307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000110207,  0.000140350
2017-03-21 19:58:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000007616,  0.000140350,  0.000122970, 306.895307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000122970,  0.000140350
2017-03-21 19:58:51.306650, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000007616,  0.000199989,  0.000122970, 314.511307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000122970,  0.000199989
2017-03-21 19:58:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000006488,  0.000199989,  0.000108646, 314.511307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000108646,  0.000199989
2017-03-21 19:58:52.520774, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000006488,  0.000087342,  0.000108646, 320.999307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000108646,  0.000087342
2017-03-21 19:58:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000017518,  0.000087342,  0.000075967, 320.999307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000075967,  0.000087342
2017-03-21 19:58:53.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000023769,  0.000087342,  0.000096458, 303.481307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000096458,  0.000087342
2017-03-21 19:58:54.075900, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000023769,  0.000126981,  0.000096458, 279.712307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000096458,  0.000126981
2017-03-21 19:58:54.462330, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000023769,  0.000085423,  0.000096458, 279.712307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000096458,  0.000085423
2017-03-21 19:58:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000027924,  0.000085423,  0.000067444, 279.712307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000067444,  0.000085423
2017-03-21 19:58:55.080638, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000027924,  0.000121174,  0.000067444, 251.788307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000067444,  0.000121174
2017-03-21 19:58:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000007138,  0.000121174,  0.000137548, 251.788307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137548,  0.000121174
2017-03-21 19:58:55.917117, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000007138,  0.000098021,  0.000137548, 244.650307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137548,  0.000098021
2017-03-21 19:58:56.751944, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000007138,  0.000089234,  0.000137548, 244.650307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137548,  0.000089234
2017-03-21 19:58:56.871070, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000007138,  0.000092849,  0.000137548, 244.650307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137548,  0.000092849
2017-03-21 19:58:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000027746,  0.000092849,  0.000137061, 244.650307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137061,  0.000092849
2017-03-21 19:58:57.252801, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000027746,  0.000133934,  0.000137061, 272.396307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000137061,  0.000133934
2017-03-21 19:58:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000036041,  0.000133934,  0.000154500, 272.396307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000154500,  0.000133934
2017-03-21 19:58:58.849788, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000036041,  0.000118027,  0.000154500, 308.437307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000154500,  0.000118027
2017-03-21 19:58:58.908289, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000013270,  0.000118027,  0.000039091, 308.437307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000039091,  0.000118027
2017-03-21 19:58:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000044490,  0.000118027,  0.000092467, 295.167307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092467,  0.000118027
2017-03-21 19:59:00.289936, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000044490,  0.000077743,  0.000092467, 250.677307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092467,  0.000077743
2017-03-21 19:59:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000008527,  0.000077743,  0.000111023, 250.677307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000111023,  0.000077743
2017-03-21 19:59:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000010911,  0.000077743,  0.000131350, 242.150307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000131350,  0.000077743
2017-03-21 19:59:01.956706, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000010911,  0.000145344,  0.000131350, 253.061307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000131350,  0.000145344
2017-03-21 19:59:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110298, -0.000017544,  0.000145344,  0.000054135, 253.061307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000054135,  0.000145344
2017-03-21 19:59:03.871729, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000017544,  0.000058393,  0.000054135, 235.517307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000054135,  0.000058393
2017-03-21 19:59:03.908207, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000037044,  0.000058393,  0.000092168, 235.517307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092168,  0.000058393
2017-03-21 19:59:04.168256, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000037044,  0.000086679,  0.000092168, 198.473307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000092168,  0.000086679
2017-03-21 19:59:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000019849,  0.000086679,  0.000087741, 198.473307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000087741,  0.000086679
2017-03-21 19:59:05.150815, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000019849,  0.000083056,  0.000087741, 178.624307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000087741,  0.000083056
2017-03-21 19:59:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000039161,  0.000083056,  0.000209262, 178.624307617, S, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000209262,  0.000083056
2017-03-21 19:59:06.191420, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000039161,  0.000082482,  0.000209262, 217.785307617, D, 0.000109476, 493, 0.000000430, 17229, 266, 45,  0.000209262,  0.000082482
2017-03-21 19:59:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000035875,  0.000082482,  0.000080924, 217.785307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000080924,  0.000082482
2017-03-21 19:59:07.052952, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000035875,  0.000107140,  0.000080924, 253.660307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000080924,  0.000107140
2017-03-21 19:59:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000002204,  0.000107140,  0.000133373, 253.660307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000133373,  0.000107140
2017-03-21 19:59:08.342730, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000002204,  0.000132818,  0.000133373, 251.456307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000133373,  0.000132818
2017-03-21 19:59:08.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000025466,  0.000132818,  0.000136496, 251.456307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000136496,  0.000132818
2017-03-21 19:59:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000051608,  0.000132818,  0.000185721, 276.922307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000185721,  0.000132818
2017-03-21 19:59:09.957495, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000051608,  0.000096367,  0.000185721, 328.530307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000185721,  0.000096367
2017-03-21 19:59:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000031634,  0.000096367,  0.000096978, 328.530307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000096978,  0.000096367
2017-03-21 19:59:11.635772, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000031634,  0.000108363,  0.000096978, 360.164307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000096978,  0.000108363
2017-03-21 19:59:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009003,  0.000108363,  0.000105062, 360.164307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000105062,  0.000108363
2017-03-21 19:59:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000000011,  0.000108363,  0.000115194, 351.161307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000115194,  0.000108363
2017-03-21 19:59:13.142273, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000000011,  0.000103521,  0.000115194, 351.172307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000115194,  0.000103521
2017-03-21 19:59:13.355566, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000000011,  0.000110208,  0.000115194, 351.172307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000115194,  0.000110208
2017-03-21 19:59:13.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000013910,  0.000110208,  0.000077171, 351.172307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000077171,  0.000110208
2017-03-21 19:59:14.641198, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000013910,  0.000132830,  0.000077171, 337.262307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000077171,  0.000132830
2017-03-21 19:59:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000008521,  0.000132830,  0.000159987, 337.262307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000159987,  0.000132830
2017-03-21 19:59:15.359646, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000008521,  0.000093675,  0.000159987, 345.783307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000159987,  0.000093675
2017-03-21 19:59:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000009712,  0.000093675,  0.000079627, 345.783307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000079627,  0.000093675
2017-03-21 19:59:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000039412,  0.000093675,  0.000061831, 355.495307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000061831,  0.000093675
2017-03-21 19:59:17.340416, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000039412,  0.000099676,  0.000061831, 316.083307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000061831,  0.000099676
2017-03-21 19:59:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000026939,  0.000099676,  0.000104473, 316.083307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000104473,  0.000099676
2017-03-21 19:59:18.824729, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000026939,  0.000090634,  0.000104473, 289.144307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000104473,  0.000090634
2017-03-21 19:59:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000030758,  0.000090634,  0.000053768, 289.144307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000053768,  0.000090634
2017-03-21 19:59:19.675812, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000030758,  0.000154131,  0.000053768, 258.386307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000053768,  0.000154131
2017-03-21 19:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000008947,  0.000154131,  0.000147631, 258.386307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000147631,  0.000154131
2017-03-21 19:59:20.455862, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000008947,  0.000105941,  0.000147631, 249.439307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000147631,  0.000105941
2017-03-21 19:59:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000017150,  0.000105941,  0.000105911, 249.439307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000105911,  0.000105941
2017-03-21 19:59:21.597535, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000017150,  0.000090733,  0.000105911, 266.589307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000105911,  0.000090733
2017-03-21 19:59:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000008775,  0.000090733,  0.000131015, 266.589307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000131015,  0.000090733
2017-03-21 19:59:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000012666,  0.000090733,  0.000063075, 275.364307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000063075,  0.000090733
2017-03-21 19:59:23.416474, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000012666,  0.000123942,  0.000063075, 262.698307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000063075,  0.000123942
2017-03-21 19:59:23.854141, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000012666,  0.000137045,  0.000063075, 262.698307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000063075,  0.000137045
2017-03-21 19:59:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000022189,  0.000137045,  0.000111554, 262.698307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000111554,  0.000137045
2017-03-21 19:59:24.568805, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000022189,  0.000122140,  0.000111554, 240.509307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000111554,  0.000122140
2017-03-21 19:59:24.908266, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000007754,  0.000122140,  0.000122534, 240.509307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000122534,  0.000122140
2017-03-21 19:59:25.601786, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000007754,  0.000081584,  0.000122534, 248.263307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000122534,  0.000081584
2017-03-21 19:59:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000003281,  0.000081584,  0.000102598, 248.263307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000102598,  0.000081584
2017-03-21 19:59:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000003058,  0.000081584,  0.000109858, 251.544307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000109858,  0.000081584
2017-03-21 19:59:27.594441, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000003058,  0.000099641,  0.000109858, 248.486307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000109858,  0.000099641
2017-03-21 19:59:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000012926,  0.000099641,  0.000134474, 248.486307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000134474,  0.000099641
2017-03-21 19:59:28.695463, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000012926,  0.000061530,  0.000134474, 261.412307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000134474,  0.000061530
2017-03-21 19:59:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000001571,  0.000061530,  0.000086934, 261.412307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000086934,  0.000061530
2017-03-21 19:59:29.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000002610,  0.000061530,  0.000125990, 262.983307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000125990,  0.000061530
2017-03-21 19:59:30.346670, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000002610,  0.000090298,  0.000125990, 260.373307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000125990,  0.000090298
2017-03-21 19:59:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000007169,  0.000090298,  0.000077721, 260.373307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000077721,  0.000090298
2017-03-21 19:59:31.175745, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000007169,  0.000121614,  0.000077721, 253.204307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000077721,  0.000121614
2017-03-21 19:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000009285,  0.000121614,  0.000121586, 253.204307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000121586,  0.000121614
2017-03-21 19:59:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000004133,  0.000121614,  0.000087946, 243.919307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000087946,  0.000121614
2017-03-21 19:59:33.111497, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000004133,  0.000099618,  0.000087946, 239.786307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000087946,  0.000099618
2017-03-21 19:59:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000017009,  0.000099618,  0.000095642, 239.786307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000095642,  0.000099618
2017-03-21 19:59:34.881536, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000017009,  0.000073416,  0.000095642, 222.777307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000095642,  0.000073416
2017-03-21 19:59:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000000663,  0.000073416,  0.000122795, 222.777307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000122795,  0.000073416
2017-03-21 19:59:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108403,  0.000001260,  0.000073416,  0.000096531, 223.440307617, S, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000096531,  0.000073416
2017-03-21 19:59:36.092194, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000001260,  0.000070680,  0.000096531, 224.700307617, D, 0.000109312, 557, -0.000003242, 23096, 279, 40,  0.000096531,  0.000070680
2017-03-21 19:59:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000005870,  0.000070680,  0.000131636, 224.700307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000131636,  0.000070680
2017-03-21 19:59:37.624715, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000005870,  0.000095194,  0.000131636, 230.570307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000131636,  0.000095194
2017-03-21 19:59:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000051906,  0.000095194,  0.000188075, 230.570307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000188075,  0.000095194
2017-03-21 19:59:38.834892, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000051906,  0.000084741,  0.000188075, 282.476307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000188075,  0.000084741
2017-03-21 19:59:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000046878,  0.000084741,  0.000121696, 282.476307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000121696,  0.000084741
2017-03-21 19:59:39.712174, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000046878,  0.000103094,  0.000121696, 329.354307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000121696,  0.000103094
2017-03-21 19:59:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000008322,  0.000103094,  0.000078194, 329.354307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000078194,  0.000103094
2017-03-21 19:59:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000020564,  0.000103094,  0.000097465, 321.032307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000097465,  0.000103094
2017-03-21 19:59:41.159629, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000020564,  0.000084703,  0.000097465, 300.468307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000097465,  0.000084703
2017-03-21 19:59:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000017829,  0.000084703,  0.000083559, 300.468307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000083559,  0.000084703
2017-03-21 19:59:42.666183, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000017829,  0.000102853,  0.000083559, 282.639307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000083559,  0.000102853
2017-03-21 19:59:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000018738,  0.000102853,  0.000095291, 282.639307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000095291,  0.000102853
2017-03-21 19:59:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000011394,  0.000102853,  0.000143573, 263.901307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000143573,  0.000102853
2017-03-21 19:59:44.525913, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000011394,  0.000085517,  0.000143573, 275.295307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000143573,  0.000085517
2017-03-21 19:59:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000011738,  0.000085517,  0.000048963, 275.295307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000048963,  0.000085517
2017-03-21 19:59:45.013942, slv, 42010afffe8a0002(unknown)/1,  0.000107810, -0.000011738,  0.000112214,  0.000048963, 263.557307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000048963,  0.000112214
2017-03-21 19:59:45.381841, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000011738,  0.000117559,  0.000048963, 263.557307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000048963,  0.000117559
2017-03-21 19:59:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000040005,  0.000117559,  0.000086406, 263.557307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000086406,  0.000117559
2017-03-21 19:59:46.531194, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000040005,  0.000099463,  0.000086406, 223.552307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000086406,  0.000099463
2017-03-21 19:59:46.633932, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000040005,  0.000068762,  0.000086406, 223.552307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000086406,  0.000068762
2017-03-21 19:59:46.679948, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000040005,  0.000067823,  0.000086406, 223.552307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000086406,  0.000067823
2017-03-21 19:59:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000023012,  0.000067823,  0.000081279, 223.552307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081279,  0.000067823
2017-03-21 19:59:47.335752, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000023012,  0.000112171,  0.000081279, 200.540307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081279,  0.000112171
2017-03-21 19:59:47.651612, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000023012,  0.000091438,  0.000081279, 200.540307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081279,  0.000091438
2017-03-21 19:59:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000012952,  0.000091438,  0.000104893, 200.540307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000104893,  0.000091438
2017-03-21 19:59:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000011337,  0.000091438,  0.000129329, 187.588307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129329,  0.000091438
2017-03-21 19:59:48.983144, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000011337,  0.000083037,  0.000129329, 198.925307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129329,  0.000083037
2017-03-21 19:59:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000023823,  0.000083037,  0.000129718, 198.925307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129718,  0.000083037
2017-03-21 19:59:50.357318, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000023823,  0.000074378,  0.000129718, 222.748307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129718,  0.000074378
2017-03-21 19:59:50.653832, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000023823,  0.000102099,  0.000129718, 222.748307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129718,  0.000102099
2017-03-21 19:59:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000000081,  0.000102099,  0.000081401, 222.748307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081401,  0.000102099
2017-03-21 19:59:51.469506, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000000081,  0.000079066,  0.000081401, 222.667307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081401,  0.000079066
2017-03-21 19:59:51.694543, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000000081,  0.000086780,  0.000081401, 222.667307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000081401,  0.000086780
2017-03-21 19:59:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000013715,  0.000086780,  0.000101994, 222.667307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000101994,  0.000086780
2017-03-21 19:59:52.771060, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000013715,  0.000102194,  0.000101994, 208.952307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000101994,  0.000102194
2017-03-21 19:59:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000006412,  0.000102194,  0.000120982, 208.952307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000120982,  0.000102194
2017-03-21 19:59:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000014763,  0.000102194,  0.000118508, 215.364307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000118508,  0.000102194
2017-03-21 19:59:54.728332, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000014763,  0.000078321,  0.000118508, 230.127307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000118508,  0.000078321
2017-03-21 19:59:54.772033, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000014763,  0.000056690,  0.000118508, 230.127307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000118508,  0.000056690
2017-03-21 19:59:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000016771,  0.000056690,  0.000057653, 230.127307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000057653,  0.000056690
2017-03-21 19:59:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000026290,  0.000056690,  0.000099210, 213.356307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000099210,  0.000056690
2017-03-21 19:59:56.286123, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000026290,  0.000095497,  0.000099210, 187.066307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000099210,  0.000095497
2017-03-21 19:59:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000000773,  0.000095497,  0.000108497, 187.066307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000108497,  0.000095497
2017-03-21 19:59:56.957781, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000000773,  0.000031833,  0.000108497, 186.293307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000108497,  0.000031833
2017-03-21 19:59:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000000753,  0.000031833,  0.000101745, 186.293307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000101745,  0.000031833
2017-03-21 19:59:58.034546, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000000753,  0.000113281,  0.000101745, 187.046307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000101745,  0.000113281
2017-03-21 19:59:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000015039,  0.000113281,  0.000136505, 187.046307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000136505,  0.000113281
2017-03-21 19:59:59.540997, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000015039,  0.000073970,  0.000136505, 202.085307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000136505,  0.000073970
2017-03-21 19:59:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000041341,  0.000073970,  0.000154149, 202.085307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000154149,  0.000073970
2017-03-21 20:00:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000019767,  0.000073970,  0.000093393, 243.426307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000093393,  0.000073970
2017-03-21 20:00:01.313784, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000019767,  0.000079130,  0.000093393, 263.193307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000093393,  0.000079130
2017-03-21 20:00:01.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000005871,  0.000079130,  0.000102743, 263.193307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000102743,  0.000079130
2017-03-21 20:00:02.041439, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000005871,  0.000102395,  0.000102743, 257.322307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000102743,  0.000102395
2017-03-21 20:00:02.376980, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000005871,  0.000079316,  0.000102743, 257.322307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000102743,  0.000079316
2017-03-21 20:00:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000012567,  0.000079316,  0.000129885, 257.322307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000129885,  0.000079316
2017-03-21 20:00:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000020918,  0.000079316,  0.000119190, 269.889307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000119190,  0.000079316
2017-03-21 20:00:04.085171, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000020918,  0.000040230,  0.000119190, 290.807307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000119190,  0.000040230
2017-03-21 20:00:04.582826, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000020918,  0.000052292,  0.000119190, 290.807307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000119190,  0.000052292
2017-03-21 20:00:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000015368,  0.000052292,  0.000056706, 290.807307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000056706,  0.000052292
2017-03-21 20:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000017923,  0.000052292,  0.000113473, 275.439307617, S, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000113473,  0.000052292
2017-03-21 20:00:06.128998, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000017923,  0.000093708,  0.000113473, 257.516307617, D, 0.000109443, 564, 0.000000231, 19543, 277, 44,  0.000113473,  0.000093708
2017-03-21 20:00:06.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000011727,  0.000093708,  0.000068968, 257.516307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000068968,  0.000093708
2017-03-21 20:00:07.369804, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000011727,  0.000100061,  0.000068968, 245.789307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000068968,  0.000100061
2017-03-21 20:00:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000001506,  0.000100061,  0.000139671, 245.789307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000139671,  0.000100061
2017-03-21 20:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000002273,  0.000100061,  0.000070364, 247.295307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000070364,  0.000100061
2017-03-21 20:00:09.077399, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000002273,  0.000103302,  0.000070364, 249.568307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000070364,  0.000103302
2017-03-21 20:00:09.500608, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000002273,  0.000109108,  0.000070364, 249.568307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000070364,  0.000109108
2017-03-21 20:00:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000016236,  0.000109108,  0.000102163, 249.568307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000102163,  0.000109108
2017-03-21 20:00:10.188758, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000016236,  0.000096631,  0.000102163, 233.332307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000102163,  0.000096631
2017-03-21 20:00:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000010939,  0.000096631,  0.000080348, 233.332307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000080348,  0.000096631
2017-03-21 20:00:11.402811, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000010939,  0.000103878,  0.000080348, 222.393307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000080348,  0.000103878
2017-03-21 20:00:11.685679, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000010939,  0.000070920,  0.000080348, 222.393307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000080348,  0.000070920
2017-03-21 20:00:11.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000003144,  0.000070920,  0.000117250, 222.393307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000117250,  0.000070920
2017-03-21 20:00:12.861702, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000003144,  0.000069686,  0.000117250, 219.249307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000117250,  0.000069686
2017-03-21 20:00:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000013534,  0.000069686,  0.000058916, 219.249307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000058916,  0.000069686
2017-03-21 20:00:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000016582,  0.000069686,  0.000110884, 205.715307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000110884,  0.000069686
2017-03-21 20:00:14.443597, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000016582,  0.000058541,  0.000110884, 189.133307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000110884,  0.000058541
2017-03-21 20:00:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000009353,  0.000058541,  0.000073180, 189.133307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000073180,  0.000058541
2017-03-21 20:00:15.875743, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000009353,  0.000083802,  0.000073180, 179.780307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000073180,  0.000083802
2017-03-21 20:00:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000001610,  0.000083802,  0.000125868, 179.780307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000125868,  0.000083802
2017-03-21 20:00:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000018332,  0.000083802,  0.000112757, 178.170307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000112757,  0.000083802
2017-03-21 20:00:17.154469, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000018332,  0.000096517,  0.000112757, 196.502307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000112757,  0.000096517
2017-03-21 20:00:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000030755,  0.000096517,  0.000150568, 196.502307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000150568,  0.000096517
2017-03-21 20:00:18.782261, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000030755,  0.000116915,  0.000150568, 227.257307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000150568,  0.000116915
2017-03-21 20:00:18.869913, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000030755,  0.000067845,  0.000150568, 227.257307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000150568,  0.000067845
2017-03-21 20:00:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000009068,  0.000067845,  0.000069839, 227.257307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000069839,  0.000067845
2017-03-21 20:00:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000018828,  0.000067845,  0.000095379, 236.325307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000095379,  0.000067845
2017-03-21 20:00:20.464441, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000018828,  0.000082805,  0.000095379, 217.497307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000095379,  0.000082805
2017-03-21 20:00:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000017725,  0.000082805,  0.000072010, 217.497307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000072010,  0.000082805
2017-03-21 20:00:21.423551, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000017725,  0.000066144,  0.000072010, 199.772307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000072010,  0.000066144
2017-03-21 20:00:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000018218,  0.000066144,  0.000094008, 199.772307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000094008,  0.000066144
2017-03-21 20:00:22.885415, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000018218,  0.000094988,  0.000094008, 181.554307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000094008,  0.000094988
2017-03-21 20:00:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000012728,  0.000094988,  0.000082339, 181.554307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000082339,  0.000094988
2017-03-21 20:00:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000016949,  0.000094988,  0.000085266, 168.826307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000085266,  0.000094988
2017-03-21 20:00:24.776222, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000016949,  0.000062533,  0.000085266, 151.877307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000085266,  0.000062533
2017-03-21 20:00:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000018175,  0.000062533,  0.000079629, 151.877307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000079629,  0.000062533
2017-03-21 20:00:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000015828,  0.000062533,  0.000089700, 133.702307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000089700,  0.000062533
2017-03-21 20:00:26.550873, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000015828,  0.000034904,  0.000089700, 117.874307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000089700,  0.000034904
2017-03-21 20:00:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000010873,  0.000034904,  0.000089033, 117.874307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000089033,  0.000034904
2017-03-21 20:00:27.908336, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000000779,  0.000034904,  0.000112499, 107.001307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000112499,  0.000034904
2017-03-21 20:00:28.237654, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000000779,  0.000069026,  0.000112499, 107.780307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000112499,  0.000069026
2017-03-21 20:00:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000002339,  0.000069026,  0.000091787, 107.780307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000091787,  0.000069026
2017-03-21 20:00:29.204948, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000002339,  0.000055202,  0.000091787, 110.119307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000091787,  0.000055202
2017-03-21 20:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000005945,  0.000055202,  0.000119073, 110.119307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000119073,  0.000055202
2017-03-21 20:00:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000006163,  0.000055202,  0.000091949, 116.064307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000091949,  0.000055202
2017-03-21 20:00:30.936860, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000006163,  0.000132488,  0.000091949, 122.227307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000091949,  0.000132488
2017-03-21 20:00:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099247,  0.000005845,  0.000132488,  0.000118335, 122.227307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000118335,  0.000132488
2017-03-21 20:00:32.667143, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000005845,  0.000082157,  0.000118335, 128.072307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000118335,  0.000082157
2017-03-21 20:00:32.908264, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000000686,  0.000082157,  0.000081639, 128.072307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000081639,  0.000082157
2017-03-21 20:00:33.148465, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000000686,  0.000100971,  0.000081639, 128.758307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000081639,  0.000100971
2017-03-21 20:00:33.551961, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000000686,  0.000052418,  0.000081639, 128.758307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000081639,  0.000052418
2017-03-21 20:00:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000004755,  0.000052418,  0.000107191, 128.758307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000107191,  0.000052418
2017-03-21 20:00:34.358728, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000004755,  0.000046927,  0.000107191, 124.003307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000107191,  0.000046927
2017-03-21 20:00:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098564,  0.000039196,  0.000046927,  0.000168750, 124.003307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000168750,  0.000046927
2017-03-21 20:00:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098564,  0.000041121,  0.000046927,  0.000110620, 163.199307617, S, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000110620,  0.000046927
2017-03-21 20:00:36.346591, slv, 42010afffe8a0002(unknown)/1,  0.000098489,  0.000041121,  0.000110238,  0.000110620, 204.320307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000110620,  0.000110238
2017-03-21 20:00:36.522735, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000041121,  0.000076724,  0.000110620, 204.320307617, D, 0.000105652, 1735, 0.000001094, 22165, 243, 41,  0.000110620,  0.000076724
2017-03-21 20:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000006950,  0.000076724,  0.000100389, 204.320307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000100389,  0.000076724
2017-03-21 20:00:37.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000010576,  0.000076724,  0.000117854, 211.270307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000117854,  0.000076724
2017-03-21 20:00:38.057114, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000010576,  0.000086642,  0.000117854, 221.846307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000117854,  0.000086642
2017-03-21 20:00:38.380232, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000010576,  0.000066842,  0.000117854, 221.846307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000117854,  0.000066842
2017-03-21 20:00:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000005592,  0.000066842,  0.000090392, 221.846307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000090392,  0.000066842
2017-03-21 20:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000002734,  0.000066842,  0.000101174, 227.438307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000101174,  0.000066842
2017-03-21 20:00:40.264726, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000002734,  0.000102980,  0.000101174, 224.704307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000101174,  0.000102980
2017-03-21 20:00:40.296466, slv, 42010afffe8a0002(unknown)/1,  0.000098513, -0.000002734,  0.000092836,  0.000101174, 224.704307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000101174,  0.000092836
2017-03-21 20:00:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000001120,  0.000092836,  0.000098096, 224.704307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000098096,  0.000092836
2017-03-21 20:00:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000007551,  0.000092836,  0.000114032, 225.824307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000114032,  0.000092836
2017-03-21 20:00:42.165613, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000007551,  0.000069806,  0.000114032, 233.375307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000114032,  0.000069806
2017-03-21 20:00:42.908351, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000027375,  0.000069806,  0.000137683, 233.375307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000137683,  0.000069806
2017-03-21 20:00:43.290735, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000027375,  0.000070704,  0.000137683, 260.750307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000137683,  0.000070704
2017-03-21 20:00:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000040103,  0.000070704,  0.000139419, 260.750307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000139419,  0.000070704
2017-03-21 20:00:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000041778,  0.000070704,  0.000141027, 300.853307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000141027,  0.000070704
2017-03-21 20:00:45.030158, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000041778,  0.000120038,  0.000141027, 342.631307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000141027,  0.000120038
2017-03-21 20:00:45.322303, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000041778,  0.000088421,  0.000141027, 342.631307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000141027,  0.000088421
2017-03-21 20:00:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000014582,  0.000088421,  0.000085694, 342.631307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000085694,  0.000088421
2017-03-21 20:00:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099113, -0.000016822,  0.000088421,  0.000078887, 357.213307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000078887,  0.000088421
2017-03-21 20:00:47.135509, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000016822,  0.000138468,  0.000078887, 340.391307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000078887,  0.000138468
2017-03-21 20:00:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000011736,  0.000138468,  0.000096064, 340.391307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000096064,  0.000138468
2017-03-21 20:00:48.088667, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000011736,  0.000105878,  0.000096064, 328.655307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000096064,  0.000105878
2017-03-21 20:00:48.663764, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000011736,  0.000134198,  0.000096064, 328.655307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000096064,  0.000134198
2017-03-21 20:00:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000018329,  0.000134198,  0.000066118, 328.655307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000066118,  0.000134198
2017-03-21 20:00:49.652768, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000018329,  0.000077492,  0.000066118, 310.326307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000066118,  0.000077492
2017-03-21 20:00:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000041144,  0.000077492,  0.000215136, 310.326307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000077492
2017-03-21 20:00:50.187771, slv, 42010afffe8a0002(unknown)/1,  0.000100042,  0.000041144,  0.000194028,  0.000215136, 351.470307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000194028
2017-03-21 20:00:50.194560, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000041144,  0.000038441,  0.000215136, 351.470307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000038441
2017-03-21 20:00:50.462374, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000041144,  0.000116236,  0.000215136, 351.470307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000116236
2017-03-21 20:00:50.624923, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000041144,  0.000144145,  0.000215136, 351.470307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000144145
2017-03-21 20:00:50.719567, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000041144,  0.000082283,  0.000215136, 351.470307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000215136,  0.000082283
2017-03-21 20:00:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000046324,  0.000082283,  0.000080788, 351.470307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000080788,  0.000082283
2017-03-21 20:00:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000017003,  0.000082283,  0.000092886, 397.794307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000092886,  0.000082283
2017-03-21 20:00:52.581658, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000017003,  0.000081714,  0.000092886, 380.791307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000092886,  0.000081714
2017-03-21 20:00:52.908195, slv, 42010afffe8a0002(unknown)/1,  0.000104061, -0.000021347,  0.000081714,  0.000072320, 380.791307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000072320,  0.000081714
2017-03-21 20:00:53.703256, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000021347,  0.000095415,  0.000072320, 359.444307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000072320,  0.000095415
2017-03-21 20:00:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000024943,  0.000095415,  0.000085625, 359.444307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000085625,  0.000095415
2017-03-21 20:00:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000023914,  0.000095415,  0.000074090, 334.501307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000074090,  0.000095415
2017-03-21 20:00:55.259633, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000023914,  0.000140432,  0.000074090, 310.587307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000074090,  0.000140432
2017-03-21 20:00:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000015218,  0.000140432,  0.000102890, 310.587307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000102890,  0.000140432
2017-03-21 20:00:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000017201,  0.000140432,  0.000069995, 295.369307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000069995,  0.000140432
2017-03-21 20:00:57.012482, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000017201,  0.000120963,  0.000069995, 278.168307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000069995,  0.000120963
2017-03-21 20:00:57.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000013047,  0.000120963,  0.000111163, 278.168307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000111163,  0.000120963
2017-03-21 20:00:57.908821, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000013047,  0.000044703,  0.000111163, 265.121307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000111163,  0.000044703
2017-03-21 20:00:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000027196,  0.000044703,  0.000150182, 265.121307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000150182,  0.000044703
2017-03-21 20:00:59.151855, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000027196,  0.000104207,  0.000150182, 292.317307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000150182,  0.000104207
2017-03-21 20:00:59.871790, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000027196,  0.000131815,  0.000150182, 292.317307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000150182,  0.000131815
2017-03-21 20:00:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000038941,  0.000131815,  0.000134857, 292.317307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000134857,  0.000131815
2017-03-21 20:01:00.499651, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000038941,  0.000083317,  0.000134857, 331.258307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000134857,  0.000083317
2017-03-21 20:01:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000002586,  0.000083317,  0.000067928, 331.258307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000067928,  0.000083317
2017-03-21 20:01:01.472631, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000002586,  0.000075929,  0.000067928, 328.672307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000067928,  0.000075929
2017-03-21 20:01:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000014492,  0.000075929,  0.000111165, 328.672307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000111165,  0.000075929
2017-03-21 20:01:02.673826, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000014492,  0.000118696,  0.000111165, 314.180307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000111165,  0.000118696
2017-03-21 20:01:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000011512,  0.000118696,  0.000073512, 314.180307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000073512,  0.000118696
2017-03-21 20:01:03.705252, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000011512,  0.000119471,  0.000073512, 302.668307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000073512,  0.000119471
2017-03-21 20:01:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103798, -0.000021987,  0.000119471,  0.000090080, 302.668307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000090080,  0.000119471
2017-03-21 20:01:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000013531,  0.000119471,  0.000144579, 280.681307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000144579,  0.000119471
2017-03-21 20:01:05.484893, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000013531,  0.000128200,  0.000144579, 294.212307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000144579,  0.000128200
2017-03-21 20:01:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000026513,  0.000128200,  0.000116242, 294.212307617, S, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000116242,  0.000128200
2017-03-21 20:01:06.673574, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000026513,  0.000084016,  0.000116242, 320.725307617, D, 0.000100603, 1316, -0.000001773, 16473, 177, 48,  0.000116242,  0.000084016
2017-03-21 20:01:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000001476,  0.000084016,  0.000094925, 320.725307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000094925,  0.000084016
2017-03-21 20:01:07.881085, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000001476,  0.000140846,  0.000094925, 322.201307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000094925,  0.000140846
2017-03-21 20:01:07.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000015236,  0.000140846,  0.000083116, 322.201307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000083116,  0.000140846
2017-03-21 20:01:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000000738,  0.000140846,  0.000123997, 306.965307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000123997,  0.000140846
2017-03-21 20:01:09.194900, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000000738,  0.000185560,  0.000123997, 306.227307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000123997,  0.000185560
2017-03-21 20:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000002273,  0.000185560,  0.000089638, 306.227307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000089638,  0.000185560
2017-03-21 20:01:10.706643, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000002273,  0.000123710,  0.000089638, 308.500307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000089638,  0.000123710
2017-03-21 20:01:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000023628,  0.000123710,  0.000073100, 308.500307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000073100,  0.000123710
2017-03-21 20:01:11.798434, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000023628,  0.000145368,  0.000073100, 284.872307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000073100,  0.000145368
2017-03-21 20:01:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000003347,  0.000145368,  0.000144038, 284.872307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000144038,  0.000145368
2017-03-21 20:01:12.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000009584,  0.000145368,  0.000085616, 288.219307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000085616,  0.000145368
2017-03-21 20:01:13.143869, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000009584,  0.000103504,  0.000085616, 297.803307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000085616,  0.000103504
2017-03-21 20:01:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000012209,  0.000103504,  0.000149235, 297.803307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000149235,  0.000103504
2017-03-21 20:01:14.524587, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000012209,  0.000127381,  0.000149235, 310.012307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000149235,  0.000127381
2017-03-21 20:01:14.741312, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000012209,  0.000110310,  0.000149235, 310.012307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000149235,  0.000110310
2017-03-21 20:01:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000003289,  0.000110310,  0.000068348, 310.012307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000068348,  0.000110310
2017-03-21 20:01:15.825961, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000003289,  0.000147060,  0.000068348, 313.301307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000068348,  0.000147060
2017-03-21 20:01:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000027899,  0.000147060,  0.000087685, 313.301307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000087685,  0.000147060
2017-03-21 20:01:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000006418,  0.000147060,  0.000111513, 285.402307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000111513,  0.000147060
2017-03-21 20:01:17.498680, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006418,  0.000055568,  0.000111513, 278.984307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000111513,  0.000055568
2017-03-21 20:01:17.528447, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000006418,  0.000062309,  0.000111513, 278.984307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000111513,  0.000062309
2017-03-21 20:01:17.566120, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000006418,  0.000072601,  0.000111513, 278.984307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000111513,  0.000072601
2017-03-21 20:01:17.813980, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000006418,  0.000107756,  0.000111513, 278.984307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000111513,  0.000107756
2017-03-21 20:01:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000003007,  0.000107756,  0.000105731, 278.984307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000105731,  0.000107756
2017-03-21 20:01:18.832712, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000003007,  0.000092707,  0.000105731, 281.991307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000105731,  0.000092707
2017-03-21 20:01:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000010617,  0.000092707,  0.000125917, 281.991307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000125917,  0.000092707
2017-03-21 20:01:19.405091, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000010617,  0.000140518,  0.000125917, 292.608307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000125917,  0.000140518
2017-03-21 20:01:19.659848, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000010617,  0.000140144,  0.000125917, 292.608307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000125917,  0.000140144
2017-03-21 20:01:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000002317,  0.000140144,  0.000089724, 292.608307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000089724,  0.000140144
2017-03-21 20:01:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000023193,  0.000140144,  0.000075503, 294.925307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000075503,  0.000140144
2017-03-21 20:01:20.945902, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000023193,  0.000063552,  0.000075503, 271.732307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000075503,  0.000063552
2017-03-21 20:01:21.680839, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000023193,  0.000134962,  0.000075503, 271.732307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000075503,  0.000134962
2017-03-21 20:01:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105449, -0.000007060,  0.000134962,  0.000121633, 271.732307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000121633,  0.000134962
2017-03-21 20:01:22.030036, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000007060,  0.000131761,  0.000121633, 264.672307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000121633,  0.000131761
2017-03-21 20:01:22.908915, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000004582,  0.000131761,  0.000098593, 264.672307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000098593,  0.000131761
2017-03-21 20:01:23.178212, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000004582,  0.000144961,  0.000098593, 269.254307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000098593,  0.000144961
2017-03-21 20:01:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000012949,  0.000144961,  0.000087025, 269.254307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000087025,  0.000144961
2017-03-21 20:01:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000022806,  0.000144961,  0.000079169, 256.305307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000079169,  0.000144961
2017-03-21 20:01:25.034362, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000022806,  0.000131656,  0.000079169, 233.499307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000079169,  0.000131656
2017-03-21 20:01:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000016607,  0.000131656,  0.000099543, 233.499307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000099543,  0.000131656
2017-03-21 20:01:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003781,  0.000131656,  0.000120066, 216.892307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000120066,  0.000131656
2017-03-21 20:01:26.939742, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000003781,  0.000093918,  0.000120066, 220.673307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000120066,  0.000093918
2017-03-21 20:01:27.840555, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000003781,  0.000100410,  0.000120066, 220.673307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000120066,  0.000100410
2017-03-21 20:01:27.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000002718,  0.000100410,  0.000097460, 220.673307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000097460,  0.000100410
2017-03-21 20:01:28.592770, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000002718,  0.000135717,  0.000097460, 223.391307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000097460,  0.000135717
2017-03-21 20:01:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000020033,  0.000135717,  0.000074722, 223.391307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000074722,  0.000135717
2017-03-21 20:01:29.740923, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000020033,  0.000074690,  0.000074722, 203.358307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000074722,  0.000074690
2017-03-21 20:01:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000022070,  0.000074690,  0.000093336, 203.358307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000093336,  0.000074690
2017-03-21 20:01:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000013384,  0.000074690,  0.000091929, 181.288307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000091929,  0.000074690
2017-03-21 20:01:31.361497, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000013384,  0.000075002,  0.000091929, 167.904307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000091929,  0.000075002
2017-03-21 20:01:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000010635,  0.000075002,  0.000098413, 167.904307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000098413,  0.000075002
2017-03-21 20:01:32.741435, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000010635,  0.000066563,  0.000098413, 157.269307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000098413,  0.000066563
2017-03-21 20:01:32.862547, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000010635,  0.000123525,  0.000098413, 157.269307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000098413,  0.000123525
2017-03-21 20:01:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000019380,  0.000123525,  0.000151053, 157.269307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000151053,  0.000123525
2017-03-21 20:01:33.684080, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000019380,  0.000073608,  0.000151053, 176.649307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000151053,  0.000073608
2017-03-21 20:01:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000022068,  0.000073608,  0.000103405, 176.649307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000103405,  0.000073608
2017-03-21 20:01:34.095310, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000022068,  0.000111938,  0.000103405, 198.717307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000103405,  0.000111938
2017-03-21 20:01:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000007643,  0.000111938,  0.000122379, 198.717307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000122379,  0.000111938
2017-03-21 20:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000005972,  0.000111938,  0.000100139, 206.360307617, S, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000100139,  0.000111938
2017-03-21 20:01:35.995814, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000005972,  0.000112725,  0.000100139, 212.332307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000100139,  0.000112725
2017-03-21 20:01:36.005860, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000005972,  0.000064344,  0.000100139, 212.332307617, D, 0.000101517, 2382, 0.000003880, 22990, 301, 50,  0.000100139,  0.000064344
2017-03-21 20:01:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000013936,  0.000064344,  0.000082418, 212.332307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000082418,  0.000064344
2017-03-21 20:01:37.624432, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000013936,  0.000098033,  0.000082418, 198.396307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000082418,  0.000098033
2017-03-21 20:01:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000008475,  0.000098033,  0.000110622, 198.396307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000110622,  0.000098033
2017-03-21 20:01:38.838813, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000008475,  0.000082169,  0.000110622, 189.921307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000110622,  0.000082169
2017-03-21 20:01:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000005787,  0.000082169,  0.000087319, 189.921307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000087319,  0.000082169
2017-03-21 20:01:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000008555,  0.000082169,  0.000104906, 184.134307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000104906,  0.000082169
2017-03-21 20:01:40.360548, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000008555,  0.000070175,  0.000104906, 175.579307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000104906,  0.000070175
2017-03-21 20:01:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000005833,  0.000070175,  0.000092566, 175.579307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000092566,  0.000070175
2017-03-21 20:01:41.070756, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000005833,  0.000124057,  0.000092566, 169.746307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000092566,  0.000124057
2017-03-21 20:01:41.630173, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000005833,  0.000079348,  0.000092566, 169.746307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000092566,  0.000079348
2017-03-21 20:01:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000010308,  0.000079348,  0.000095543, 169.746307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000095543,  0.000079348
2017-03-21 20:01:42.532693, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000010308,  0.000083986,  0.000095543, 159.438307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000095543,  0.000083986
2017-03-21 20:01:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000014255,  0.000083986,  0.000141221, 159.438307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000141221,  0.000083986
2017-03-21 20:01:43.459290, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000014255,  0.000073250,  0.000141221, 173.693307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000141221,  0.000073250
2017-03-21 20:01:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000042400,  0.000073250,  0.000151491, 173.693307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000151491,  0.000073250
2017-03-21 20:01:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000021183,  0.000073250,  0.000098700, 216.093307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000098700,  0.000073250
2017-03-21 20:01:45.103128, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000021183,  0.000074394,  0.000098700, 237.276307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000098700,  0.000074394
2017-03-21 20:01:45.678360, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000021183,  0.000086123,  0.000098700, 237.276307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000098700,  0.000086123
2017-03-21 20:01:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000008630,  0.000086123,  0.000091531, 237.276307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000091531,  0.000086123
2017-03-21 20:01:46.634663, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000008630,  0.000104725,  0.000091531, 228.646307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000091531,  0.000104725
2017-03-21 20:01:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000023489,  0.000104725,  0.000068518, 228.646307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000068518,  0.000104725
2017-03-21 20:01:47.908301, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000013354,  0.000104725,  0.000111671, 205.157307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000111671,  0.000104725
2017-03-21 20:01:48.316010, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000013354,  0.000085178,  0.000111671, 191.803307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000111671,  0.000085178
2017-03-21 20:01:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000002112,  0.000085178,  0.000099369, 191.803307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000099369,  0.000085178
2017-03-21 20:01:49.138859, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000002112,  0.000139773,  0.000099369, 193.915307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000099369,  0.000139773
2017-03-21 20:01:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000004104,  0.000139773,  0.000099245, 193.915307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000099245,  0.000139773
2017-03-21 20:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000009148,  0.000139773,  0.000089370, 189.811307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000089370,  0.000139773
2017-03-21 20:01:51.113617, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000009148,  0.000114351,  0.000089370, 180.663307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000089370,  0.000114351
2017-03-21 20:01:51.367300, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000009148,  0.000097213,  0.000089370, 180.663307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000089370,  0.000097213
2017-03-21 20:01:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000005897,  0.000097213,  0.000129356, 180.663307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000129356,  0.000097213
2017-03-21 20:01:52.444569, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000005897,  0.000085401,  0.000129356, 186.560307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000129356,  0.000085401
2017-03-21 20:01:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000002520,  0.000085401,  0.000072506, 186.560307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000072506,  0.000085401
2017-03-21 20:01:53.705458, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000002520,  0.000115697,  0.000072506, 184.040307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000072506,  0.000115697
2017-03-21 20:01:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000004599,  0.000115697,  0.000125107, 184.040307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000125107,  0.000115697
2017-03-21 20:01:54.693778, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000004599,  0.000093410,  0.000125107, 179.441307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000125107,  0.000093410
2017-03-21 20:01:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000001870,  0.000093410,  0.000077894, 179.441307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000077894,  0.000093410
2017-03-21 20:01:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000013266,  0.000093410,  0.000102286, 177.571307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000102286,  0.000093410
2017-03-21 20:01:56.120097, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000013266,  0.000110494,  0.000102286, 164.305307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000102286,  0.000110494
2017-03-21 20:01:56.528940, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000013266,  0.000064533,  0.000102286, 164.305307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000102286,  0.000064533
2017-03-21 20:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000003160,  0.000064533,  0.000098044, 164.305307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000098044,  0.000064533
2017-03-21 20:01:57.373331, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000003160,  0.000084366,  0.000098044, 161.145307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000098044,  0.000084366
2017-03-21 20:01:57.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000006057,  0.000084366,  0.000120408, 161.145307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000120408,  0.000084366
2017-03-21 20:01:58.704919, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000006057,  0.000083054,  0.000120408, 167.202307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000120408,  0.000083054
2017-03-21 20:01:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000005610,  0.000083054,  0.000074356, 167.202307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000074356,  0.000083054
2017-03-21 20:01:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000013528,  0.000083054,  0.000104469, 161.592307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000104469,  0.000083054
2017-03-21 20:02:00.014383, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000013528,  0.000071077,  0.000104469, 148.064307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000104469,  0.000071077
2017-03-21 20:02:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000007604,  0.000071077,  0.000086077, 148.064307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000086077,  0.000071077
2017-03-21 20:02:01.610790, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000007604,  0.000072797,  0.000086077, 140.460307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000086077,  0.000072797
2017-03-21 20:02:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102513, -0.000006504,  0.000072797,  0.000106242, 140.460307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000106242,  0.000072797
2017-03-21 20:02:02.090483, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000006504,  0.000083574,  0.000106242, 133.956307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000106242,  0.000083574
2017-03-21 20:02:02.908408, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000003478,  0.000083574,  0.000091588, 133.956307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000091588,  0.000083574
2017-03-21 20:02:03.020423, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000003478,  0.000076010,  0.000091588, 130.478307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000091588,  0.000076010
2017-03-21 20:02:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000004720,  0.000076010,  0.000103315, 130.478307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000103315,  0.000076010
2017-03-21 20:02:03.996625, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000004720,  0.000077577,  0.000103315, 125.758307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000103315,  0.000077577
2017-03-21 20:02:04.597203, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000004720,  0.000094542,  0.000103315, 125.758307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000103315,  0.000094542
2017-03-21 20:02:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000002631,  0.000094542,  0.000095219, 125.758307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000095219,  0.000094542
2017-03-21 20:02:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101725,  0.000001583,  0.000094542,  0.000111397, 123.127307617, S, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000111397,  0.000094542
2017-03-21 20:02:06.348594, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000001583,  0.000092212,  0.000111397, 124.710307617, D, 0.000105487, 424, -0.000003613, 13579, 254, 50,  0.000111397,  0.000092212
2017-03-21 20:02:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000007564,  0.000092212,  0.000076903, 124.710307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000076903,  0.000092212
2017-03-21 20:02:07.735821, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000007564,  0.000105087,  0.000076903, 117.146307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000076903,  0.000105087
2017-03-21 20:02:07.908670, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000015545,  0.000105087,  0.000157512, 117.146307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000157512,  0.000105087
2017-03-21 20:02:08.236795, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000015545,  0.000118447,  0.000157512, 132.691307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000157512,  0.000118447
2017-03-21 20:02:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000015320,  0.000118447,  0.000076571, 132.691307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000076571,  0.000118447
2017-03-21 20:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000010447,  0.000118447,  0.000147967, 148.011307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000147967,  0.000118447
2017-03-21 20:02:09.998188, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000010447,  0.000086186,  0.000147967, 158.458307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000147967,  0.000086186
2017-03-21 20:02:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102224,  0.000036245,  0.000086186,  0.000128571, 158.458307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000128571,  0.000086186
2017-03-21 20:02:11.003811, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000036245,  0.000136333,  0.000128571, 194.703307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000128571,  0.000136333
2017-03-21 20:02:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000023626,  0.000136333,  0.000123483, 194.703307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000123483,  0.000136333
2017-03-21 20:02:12.718716, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000023626,  0.000080309,  0.000123483, 218.329307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000123483,  0.000080309
2017-03-21 20:02:12.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000024660,  0.000080309,  0.000131219, 218.329307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000131219,  0.000080309
2017-03-21 20:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000027933,  0.000080309,  0.000130256, 242.989307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000130256,  0.000080309
2017-03-21 20:02:14.001897, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000027933,  0.000076356,  0.000130256, 270.922307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000130256,  0.000076356
2017-03-21 20:02:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000015611,  0.000076356,  0.000106571, 270.922307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000106571,  0.000076356
2017-03-21 20:02:15.717272, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000015611,  0.000080834,  0.000106571, 286.533307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000106571,  0.000080834
2017-03-21 20:02:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000010457,  0.000080834,  0.000119879, 286.533307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000119879,  0.000080834
2017-03-21 20:02:15.991724, slv, 42010afffe8a0002(unknown)/1,  0.000103073,  0.000010457,  0.000190402,  0.000119879, 296.990307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000119879,  0.000190402
2017-03-21 20:02:16.177046, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000010457,  0.000083400,  0.000119879, 296.990307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000119879,  0.000083400
2017-03-21 20:02:16.819143, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000010457,  0.000106320,  0.000119879, 296.990307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000119879,  0.000106320
2017-03-21 20:02:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000017871,  0.000106320,  0.000122129, 296.990307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000122129,  0.000106320
2017-03-21 20:02:17.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000012580,  0.000106320,  0.000110093, 314.861307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000110093,  0.000106320
2017-03-21 20:02:18.737193, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000012580,  0.000114072,  0.000110093, 327.441307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000110093,  0.000114072
2017-03-21 20:02:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000005967,  0.000114072,  0.000109045, 327.441307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000109045,  0.000114072
2017-03-21 20:02:19.497651, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000005967,  0.000110625,  0.000109045, 333.408307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000109045,  0.000110625
2017-03-21 20:02:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000001216,  0.000110625,  0.000095981, 333.408307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000095981,  0.000110625
2017-03-21 20:02:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000023451,  0.000110625,  0.000064687, 332.192307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000064687,  0.000110625
2017-03-21 20:02:21.095806, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000023451,  0.000122566,  0.000064687, 308.741307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000064687,  0.000122566
2017-03-21 20:02:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000019861,  0.000122566,  0.000103129, 308.741307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000103129,  0.000122566
2017-03-21 20:02:22.694984, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000019861,  0.000054131,  0.000103129, 288.880307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000103129,  0.000054131
2017-03-21 20:02:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000017901,  0.000054131,  0.000068300, 288.880307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000068300,  0.000054131
2017-03-21 20:02:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000022064,  0.000054131,  0.000094528, 270.979307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000094528,  0.000054131
2017-03-21 20:02:24.278317, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000022064,  0.000179864,  0.000094528, 248.915307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000094528,  0.000179864
2017-03-21 20:02:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000001625,  0.000179864,  0.000115749, 248.915307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000115749,  0.000179864
2017-03-21 20:02:25.851010, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000001625,  0.000077507,  0.000115749, 250.540307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000115749,  0.000077507
2017-03-21 20:02:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000004537,  0.000077507,  0.000082483, 250.540307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000082483,  0.000077507
2017-03-21 20:02:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000021471,  0.000077507,  0.000082089, 246.003307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000082089,  0.000077507
2017-03-21 20:02:27.703913, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000021471,  0.000123246,  0.000082089, 224.532307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000082089,  0.000123246
2017-03-21 20:02:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000017896,  0.000123246,  0.000089569, 224.532307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000089569,  0.000123246
2017-03-21 20:02:28.364232, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000017896,  0.000092474,  0.000089569, 206.636307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000089569,  0.000092474
2017-03-21 20:02:28.908260, slv, 42010afffe8a0002(unknown)/1,  0.000103586, -0.000013909,  0.000092474,  0.000089891, 206.636307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000089891,  0.000092474
2017-03-21 20:02:29.197767, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000013909,  0.000128118,  0.000089891, 192.727307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000089891,  0.000128118
2017-03-21 20:02:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000002168,  0.000128118,  0.000112889, 192.727307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000112889,  0.000128118
2017-03-21 20:02:30.038642, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000002168,  0.000054727,  0.000112889, 190.559307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000112889,  0.000054727
2017-03-21 20:02:30.125208, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000002168,  0.000089962,  0.000112889, 190.559307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000112889,  0.000089962
2017-03-21 20:02:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000012542,  0.000089962,  0.000068807, 190.559307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000068807,  0.000089962
2017-03-21 20:02:31.367492, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000012542,  0.000091640,  0.000068807, 178.017307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000068807,  0.000091640
2017-03-21 20:02:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000023482,  0.000091640,  0.000090534, 178.017307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000090534,  0.000091640
2017-03-21 20:02:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000016316,  0.000091640,  0.000082945, 154.535307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000082945,  0.000091640
2017-03-21 20:02:33.052727, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000016316,  0.000131596,  0.000082945, 138.219307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000082945,  0.000131596
2017-03-21 20:02:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000002319,  0.000131596,  0.000127660, 138.219307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000127660,  0.000131596
2017-03-21 20:02:34.470594, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000002319,  0.000068713,  0.000127660, 140.538307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000127660,  0.000068713
2017-03-21 20:02:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102908,  0.000024260,  0.000068713,  0.000126680, 140.538307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000126680,  0.000068713
2017-03-21 20:02:35.022223, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000024260,  0.000106947,  0.000126680, 164.798307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000126680,  0.000106947
2017-03-21 20:02:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000025467,  0.000106947,  0.000130142, 164.798307617, S, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000130142,  0.000106947
2017-03-21 20:02:36.303503, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000025467,  0.000056296,  0.000130142, 190.265307617, D, 0.000103322, 857, -0.000002921, 12125, 173, 30,  0.000130142,  0.000056296
2017-03-21 20:02:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000003331,  0.000056296,  0.000082512, 190.265307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000082512,  0.000056296
2017-03-21 20:02:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000019105,  0.000056296,  0.000085302, 193.596307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000085302,  0.000056296
2017-03-21 20:02:38.201064, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000019105,  0.000095780,  0.000085302, 174.491307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000085302,  0.000095780
2017-03-21 20:02:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000029464,  0.000095780,  0.000061620, 174.491307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000061620,  0.000095780
2017-03-21 20:02:39.682555, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000029464,  0.000123259,  0.000061620, 145.027307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000061620,  0.000123259
2017-03-21 20:02:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000020691,  0.000123259,  0.000102497, 145.027307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102497,  0.000123259
2017-03-21 20:02:39.939923, slv, 42010afffe8a0002(unknown)/1,  0.000102581, -0.000020691,  0.000102848,  0.000102497, 124.336307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102497,  0.000102848
2017-03-21 20:02:40.437887, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000020691,  0.000091400,  0.000102497, 124.336307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102497,  0.000091400
2017-03-21 20:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000006006,  0.000091400,  0.000090690, 124.336307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000090690,  0.000091400
2017-03-21 20:02:41.670473, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000006006,  0.000048649,  0.000090690, 118.330307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000090690,  0.000048649
2017-03-21 20:02:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000009806,  0.000048649,  0.000094474, 118.330307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000094474,  0.000048649
2017-03-21 20:02:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000013367,  0.000048649,  0.000083268, 108.524307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000083268,  0.000048649
2017-03-21 20:02:43.315032, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000013367,  0.000056827,  0.000083268, 95.157307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000083268,  0.000056827
2017-03-21 20:02:43.908566, slv, 42010afffe8a0002(unknown)/1,  0.000101732,  0.000010364,  0.000056827,  0.000141431, 95.157307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000141431,  0.000056827
2017-03-21 20:02:44.313859, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000010364,  0.000083058,  0.000141431, 105.521307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000141431,  0.000083058
2017-03-21 20:02:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000036707,  0.000083058,  0.000135284, 105.521307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000135284,  0.000083058
2017-03-21 20:02:45.307879, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000036707,  0.000136074,  0.000135284, 142.228307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000135284,  0.000136074
2017-03-21 20:02:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000017359,  0.000136074,  0.000102919, 142.228307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102919,  0.000136074
2017-03-21 20:02:45.957639, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000017359,  0.000100391,  0.000102919, 159.587307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102919,  0.000100391
2017-03-21 20:02:46.671322, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000017359,  0.000115139,  0.000102919, 159.587307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000102919,  0.000115139
2017-03-21 20:02:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000008046,  0.000115139,  0.000117319, 159.587307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000117319,  0.000115139
2017-03-21 20:02:46.948257, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000008046,  0.000136776,  0.000117319, 167.633307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000117319,  0.000136776
2017-03-21 20:02:47.313507, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000008046,  0.000115724,  0.000117319, 167.633307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000117319,  0.000115724
2017-03-21 20:02:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000003739,  0.000115724,  0.000095165, 167.633307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000095165,  0.000115724
2017-03-21 20:02:48.301164, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000003739,  0.000085552,  0.000095165, 171.372307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000095165,  0.000085552
2017-03-21 20:02:48.763369, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000003739,  0.000074465,  0.000095165, 171.372307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000095165,  0.000074465
2017-03-21 20:02:48.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000017669,  0.000074465,  0.000074822, 171.372307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000074822,  0.000074465
2017-03-21 20:02:49.770463, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000017669,  0.000094950,  0.000074822, 153.703307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000074822,  0.000094950
2017-03-21 20:02:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000016617,  0.000094950,  0.000096764, 153.703307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000096764,  0.000094950
2017-03-21 20:02:50.676180, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000016617,  0.000075478,  0.000096764, 137.086307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000096764,  0.000075478
2017-03-21 20:02:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000005213,  0.000075478,  0.000117945, 137.086307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000117945,  0.000075478
2017-03-21 20:02:51.898705, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000005213,  0.000084684,  0.000117945, 142.299307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000117945,  0.000084684
2017-03-21 20:02:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000002400,  0.000084684,  0.000090746, 142.299307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000090746,  0.000084684
2017-03-21 20:02:52.503829, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000002400,  0.000063659,  0.000090746, 144.699307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000090746,  0.000063659
2017-03-21 20:02:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000013556,  0.000063659,  0.000139930, 144.699307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000139930,  0.000063659
2017-03-21 20:02:53.008627, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000013556,  0.000106247,  0.000139930, 158.255307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000139930,  0.000106247
2017-03-21 20:02:53.814116, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000013556,  0.000079559,  0.000139930, 158.255307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000139930,  0.000079559
2017-03-21 20:02:53.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000030669,  0.000079559,  0.000124983, 158.255307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124983,  0.000079559
2017-03-21 20:02:53.991925, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000030669,  0.000068316,  0.000124983, 188.924307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124983,  0.000068316
2017-03-21 20:02:54.349406, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000030669,  0.000117992,  0.000124983, 188.924307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124983,  0.000117992
2017-03-21 20:02:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000020539,  0.000117992,  0.000120009, 188.924307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000120009,  0.000117992
2017-03-21 20:02:55.815031, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000020539,  0.000080822,  0.000120009, 209.463307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000120009,  0.000080822
2017-03-21 20:02:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000001760,  0.000080822,  0.000087696, 209.463307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000087696,  0.000080822
2017-03-21 20:02:56.826125, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000001760,  0.000049072,  0.000087696, 211.223307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000087696,  0.000049072
2017-03-21 20:02:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000015724,  0.000049072,  0.000084902, 211.223307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000084902,  0.000049072
2017-03-21 20:02:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000011464,  0.000049072,  0.000095937, 195.499307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000095937,  0.000049072
2017-03-21 20:02:58.024452, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000011464,  0.000067428,  0.000095937, 184.035307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000095937,  0.000067428
2017-03-21 20:02:58.908754, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000019696,  0.000067428,  0.000068017, 184.035307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000068017,  0.000067428
2017-03-21 20:02:59.576466, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000019696,  0.000080653,  0.000068017, 164.339307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000068017,  0.000080653
2017-03-21 20:02:59.829959, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000019696,  0.000207508,  0.000068017, 164.339307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000068017,  0.000207508
2017-03-21 20:02:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000021552,  0.000207508,  0.000091517, 164.339307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000091517,  0.000207508
2017-03-21 20:03:00.713181, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000021552,  0.000113645,  0.000091517, 142.787307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000091517,  0.000113645
2017-03-21 20:03:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000002652,  0.000113645,  0.000116435, 142.787307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000116435,  0.000113645
2017-03-21 20:03:01.682933, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000002652,  0.000084049,  0.000116435, 145.439307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000116435,  0.000084049
2017-03-21 20:03:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000005593,  0.000084049,  0.000097695, 145.439307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000097695,  0.000084049
2017-03-21 20:03:02.487680, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000005593,  0.000092650,  0.000097695, 151.032307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000097695,  0.000092650
2017-03-21 20:03:02.652443, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000005593,  0.000179237,  0.000097695, 151.032307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000097695,  0.000179237
2017-03-21 20:03:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000009428,  0.000179237,  0.000124285, 151.032307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124285,  0.000179237
2017-03-21 20:03:03.519471, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000009428,  0.000093402,  0.000124285, 160.460307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124285,  0.000093402
2017-03-21 20:03:03.805490, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000009428,  0.000095201,  0.000124285, 160.460307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000124285,  0.000095201
2017-03-21 20:03:03.908311, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000011116,  0.000095201,  0.000101711, 160.460307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000101711,  0.000095201
2017-03-21 20:03:04.227461, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000011116,  0.000099241,  0.000101711, 171.576307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000101711,  0.000099241
2017-03-21 20:03:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000010600,  0.000099241,  0.000081358, 171.576307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000081358,  0.000099241
2017-03-21 20:03:05.592398, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000010600,  0.000116024,  0.000081358, 160.976307617, D, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000081358,  0.000116024
2017-03-21 20:03:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000009731,  0.000116024,  0.000103457, 160.976307617, S, 0.000103115, 583, 0.000002185, 18194, 226, 67,  0.000103457,  0.000116024
2017-03-21 20:03:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000008231,  0.000116024,  0.000084318, 151.245307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000084318,  0.000116024
2017-03-21 20:03:07.110901, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000008231,  0.000101650,  0.000084318, 143.014307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000084318,  0.000101650
2017-03-21 20:03:07.177286, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000008231,  0.000173317,  0.000084318, 143.014307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000084318,  0.000173317
2017-03-21 20:03:07.540603, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000008231,  0.000068521,  0.000084318, 143.014307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000084318,  0.000068521
2017-03-21 20:03:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000003618,  0.000068521,  0.000112730, 143.014307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112730,  0.000068521
2017-03-21 20:03:08.053066, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000003618,  0.000140268,  0.000112730, 139.396307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112730,  0.000140268
2017-03-21 20:03:08.769053, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000003618,  0.000076044,  0.000112730, 139.396307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112730,  0.000076044
2017-03-21 20:03:08.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000027341,  0.000076044,  0.000146403, 139.396307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000146403,  0.000076044
2017-03-21 20:03:09.846141, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000027341,  0.000136017,  0.000146403, 166.737307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000146403,  0.000136017
2017-03-21 20:03:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000028104,  0.000136017,  0.000114617, 166.737307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000114617,  0.000136017
2017-03-21 20:03:10.635202, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000028104,  0.000101785,  0.000114617, 194.841307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000114617,  0.000101785
2017-03-21 20:03:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000004937,  0.000101785,  0.000080910, 194.841307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080910,  0.000101785
2017-03-21 20:03:11.716422, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000004937,  0.000101625,  0.000080910, 189.904307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080910,  0.000101625
2017-03-21 20:03:11.780895, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000004937,  0.000068362,  0.000080910, 189.904307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080910,  0.000068362
2017-03-21 20:03:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000002583,  0.000068362,  0.000119313, 189.904307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000119313,  0.000068362
2017-03-21 20:03:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000002634,  0.000068362,  0.000080447, 187.321307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080447,  0.000068362
2017-03-21 20:03:13.032258, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000002634,  0.000128752,  0.000080447, 184.687307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080447,  0.000128752
2017-03-21 20:03:13.120326, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000002634,  0.000099753,  0.000080447, 184.687307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080447,  0.000099753
2017-03-21 20:03:13.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000003876,  0.000099753,  0.000132053, 184.687307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000132053,  0.000099753
2017-03-21 20:03:14.090319, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000003876,  0.000107385,  0.000132053, 188.563307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000132053,  0.000107385
2017-03-21 20:03:14.563915, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000003876,  0.000086329,  0.000132053, 188.563307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000132053,  0.000086329
2017-03-21 20:03:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000003062,  0.000086329,  0.000066524, 188.563307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000066524,  0.000086329
2017-03-21 20:03:15.257011, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000003062,  0.000070430,  0.000066524, 185.501307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000066524,  0.000070430
2017-03-21 20:03:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000012629,  0.000070430,  0.000112938, 185.501307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112938,  0.000070430
2017-03-21 20:03:16.731615, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000012629,  0.000105761,  0.000112938, 172.872307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112938,  0.000105761
2017-03-21 20:03:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000005472,  0.000105761,  0.000080417, 172.872307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080417,  0.000105761
2017-03-21 20:03:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000005482,  0.000105761,  0.000112709, 167.400307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112709,  0.000105761
2017-03-21 20:03:18.010655, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000005482,  0.000082359,  0.000112709, 161.918307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112709,  0.000082359
2017-03-21 20:03:18.881473, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000005482,  0.000106027,  0.000112709, 161.918307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000112709,  0.000106027
2017-03-21 20:03:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000013916,  0.000106027,  0.000119257, 161.918307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000119257,  0.000106027
2017-03-21 20:03:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000006647,  0.000106027,  0.000098215, 175.834307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000098215,  0.000106027
2017-03-21 20:03:20.713296, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000006647,  0.000102656,  0.000098215, 182.481307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000098215,  0.000102656
2017-03-21 20:03:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000018638,  0.000102656,  0.000068731, 182.481307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000068731,  0.000102656
2017-03-21 20:03:21.457794, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000018638,  0.000112054,  0.000068731, 163.843307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000068731,  0.000112054
2017-03-21 20:03:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000009877,  0.000112054,  0.000115676, 163.843307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000115676,  0.000112054
2017-03-21 20:03:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000027096,  0.000112054,  0.000142573, 153.966307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000142573,  0.000112054
2017-03-21 20:03:23.339628, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000027096,  0.000139093,  0.000142573, 181.062307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000142573,  0.000139093
2017-03-21 20:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000013110,  0.000139093,  0.000087916, 181.062307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000087916,  0.000139093
2017-03-21 20:03:24.369638, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000013110,  0.000098916,  0.000087916, 194.172307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000087916,  0.000098916
2017-03-21 20:03:24.666044, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000013110,  0.000138321,  0.000087916, 194.172307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000087916,  0.000138321
2017-03-21 20:03:24.801021, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000013110,  0.000103169,  0.000087916, 194.172307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000087916,  0.000103169
2017-03-21 20:03:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000013699,  0.000103169,  0.000089439, 194.172307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000089439,  0.000103169
2017-03-21 20:03:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000005245,  0.000103169,  0.000105099, 180.473307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000105099,  0.000103169
2017-03-21 20:03:26.714310, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000005245,  0.000111709,  0.000105099, 175.228307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000105099,  0.000111709
2017-03-21 20:03:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000005732,  0.000111709,  0.000111387, 175.228307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000111387,  0.000111709
2017-03-21 20:03:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000019488,  0.000111709,  0.000132603, 180.960307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000132603,  0.000111709
2017-03-21 20:03:27.980518, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000019488,  0.000175821,  0.000132603, 200.448307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000132603,  0.000175821
2017-03-21 20:03:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000001713,  0.000175821,  0.000076285, 200.448307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000076285,  0.000175821
2017-03-21 20:03:28.919834, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000001713,  0.000104991,  0.000076285, 202.161307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000076285,  0.000104991
2017-03-21 20:03:28.997605, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000001713,  0.000134735,  0.000076285, 202.161307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000076285,  0.000134735
2017-03-21 20:03:29.130579, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000001713,  0.000081106,  0.000076285, 202.161307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000076285,  0.000081106
2017-03-21 20:03:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000020429,  0.000081106,  0.000088817, 202.161307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000088817,  0.000081106
2017-03-21 20:03:30.356113, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000020429,  0.000106611,  0.000088817, 181.732307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000088817,  0.000106611
2017-03-21 20:03:30.855561, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000020429,  0.000103407,  0.000088817, 181.732307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000088817,  0.000103407
2017-03-21 20:03:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000014441,  0.000103407,  0.000087989, 181.732307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000087989,  0.000103407
2017-03-21 20:03:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000010312,  0.000103407,  0.000096752, 167.291307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000096752,  0.000103407
2017-03-21 20:03:32.353378, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000010312,  0.000162175,  0.000096752, 156.979307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000096752,  0.000162175
2017-03-21 20:03:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000014168,  0.000162175,  0.000080434, 156.979307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080434,  0.000162175
2017-03-21 20:03:33.097220, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000014168,  0.000171816,  0.000080434, 142.811307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080434,  0.000171816
2017-03-21 20:03:33.662861, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000014168,  0.000130916,  0.000080434, 142.811307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000080434,  0.000130916
2017-03-21 20:03:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000004153,  0.000130916,  0.000134141, 142.811307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000134141,  0.000130916
2017-03-21 20:03:34.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000021135,  0.000130916,  0.000114988, 146.964307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000114988,  0.000130916
2017-03-21 20:03:35.524015, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000021135,  0.000144618,  0.000114988, 168.099307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000114988,  0.000144618
2017-03-21 20:03:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000013274,  0.000144618,  0.000118643, 168.099307617, S, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000118643,  0.000144618
2017-03-21 20:03:36.779987, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000013274,  0.000092896,  0.000118643, 181.373307617, D, 0.000102016, 458, -0.000001301, 16217, 156, 29,  0.000118643,  0.000092896
2017-03-21 20:03:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000008484,  0.000092896,  0.000105852, 181.373307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000105852,  0.000092896
2017-03-21 20:03:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000002452,  0.000092896,  0.000096992, 189.857307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000096992,  0.000092896
2017-03-21 20:03:38.061509, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000002452,  0.000054112,  0.000096992, 187.405307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000096992,  0.000054112
2017-03-21 20:03:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000015482,  0.000054112,  0.000079586, 187.405307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000079586,  0.000054112
2017-03-21 20:03:38.999576, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000015482,  0.000095355,  0.000079586, 171.923307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000079586,  0.000095355
2017-03-21 20:03:39.044507, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000015482,  0.000062899,  0.000079586, 171.923307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000079586,  0.000062899
2017-03-21 20:03:39.407224, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000015482,  0.000118043,  0.000079586, 171.923307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000079586,  0.000118043
2017-03-21 20:03:39.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000012273,  0.000118043,  0.000102204, 171.923307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000102204,  0.000118043
2017-03-21 20:03:40.409543, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000012273,  0.000127184,  0.000102204, 159.650307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000102204,  0.000127184
2017-03-21 20:03:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000014756,  0.000127184,  0.000073683, 159.650307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000073683,  0.000127184
2017-03-21 20:03:41.705624, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000014756,  0.000106151,  0.000073683, 144.894307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000073683,  0.000106151
2017-03-21 20:03:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000020415,  0.000106151,  0.000090943, 144.894307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000090943,  0.000106151
2017-03-21 20:03:42.156179, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000020415,  0.000113154,  0.000090943, 124.479307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000090943,  0.000113154
2017-03-21 20:03:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000025562,  0.000113154,  0.000063278, 124.479307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000063278,  0.000113154
2017-03-21 20:03:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000020171,  0.000113154,  0.000101620, 98.917307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000101620,  0.000113154
2017-03-21 20:03:44.128306, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000020171,  0.000076486,  0.000101620, 78.746307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000101620,  0.000076486
2017-03-21 20:03:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000007198,  0.000076486,  0.000089113, 78.746307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000089113,  0.000076486
2017-03-21 20:03:45.897878, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000007198,  0.000074066,  0.000089113, 71.548307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000089113,  0.000074066
2017-03-21 20:03:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000006464,  0.000074066,  0.000102709, 71.548307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000102709,  0.000074066
2017-03-21 20:03:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000002463,  0.000074066,  0.000106699, 65.084307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106699,  0.000074066
2017-03-21 20:03:47.041496, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000002463,  0.000100158,  0.000106699, 67.547307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106699,  0.000100158
2017-03-21 20:03:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000016210,  0.000100158,  0.000130052, 67.547307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000130052,  0.000100158
2017-03-21 20:03:48.488074, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000016210,  0.000094332,  0.000130052, 83.757307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000130052,  0.000094332
2017-03-21 20:03:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000005280,  0.000094332,  0.000084776, 83.757307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000084776,  0.000094332
2017-03-21 20:03:49.536476, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000005280,  0.000065067,  0.000084776, 89.037307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000084776,  0.000065067
2017-03-21 20:03:49.550593, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000005280,  0.000057503,  0.000084776, 89.037307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000084776,  0.000057503
2017-03-21 20:03:49.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000007989,  0.000057503,  0.000103015, 89.037307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000103015,  0.000057503
2017-03-21 20:03:50.828989, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000007989,  0.000061372,  0.000103015, 81.048307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000103015,  0.000061372
2017-03-21 20:03:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000003487,  0.000061372,  0.000092803, 81.048307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000092803,  0.000061372
2017-03-21 20:03:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000019951,  0.000061372,  0.000149501, 77.561307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000149501,  0.000061372
2017-03-21 20:03:52.621815, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000019951,  0.000069045,  0.000149501, 97.512307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000149501,  0.000069045
2017-03-21 20:03:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000015790,  0.000069045,  0.000084396, 97.512307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000084396,  0.000069045
2017-03-21 20:03:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000003517,  0.000069045,  0.000110803, 113.302307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000110803,  0.000069045
2017-03-21 20:03:54.517685, slv, 42010afffe8a0002(unknown)/1,  0.000101112, -0.000003517,  0.000074000,  0.000110803, 109.785307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000110803,  0.000074000
2017-03-21 20:03:54.825873, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000003517,  0.000096517,  0.000110803, 109.785307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000110803,  0.000096517
2017-03-21 20:03:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000007731,  0.000096517,  0.000106840, 109.785307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106840,  0.000096517
2017-03-21 20:03:54.914856, slv, 42010afffe8a0002(unknown)/1,  0.000100891,  0.000007731,  0.000045925,  0.000106840, 117.516307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106840,  0.000045925
2017-03-21 20:03:54.945618, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000007731,  0.000093529,  0.000106840, 117.516307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106840,  0.000093529
2017-03-21 20:03:55.166810, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000007731,  0.000099365,  0.000106840, 117.516307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106840,  0.000099365
2017-03-21 20:03:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000026655,  0.000099365,  0.000148243, 117.516307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000148243,  0.000099365
2017-03-21 20:03:56.521794, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000026655,  0.000139902,  0.000148243, 144.171307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000148243,  0.000139902
2017-03-21 20:03:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000033097,  0.000139902,  0.000119726, 144.171307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000119726,  0.000139902
2017-03-21 20:03:57.491950, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000033097,  0.000094428,  0.000119726, 177.268307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000119726,  0.000094428
2017-03-21 20:03:57.790728, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000033097,  0.000074589,  0.000119726, 177.268307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000119726,  0.000074589
2017-03-21 20:03:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000008620,  0.000074589,  0.000100038, 177.268307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000100038,  0.000074589
2017-03-21 20:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000002555,  0.000074589,  0.000097768, 185.888307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000097768,  0.000074589
2017-03-21 20:03:59.278522, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000002555,  0.000079677,  0.000097768, 183.333307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000097768,  0.000079677
2017-03-21 20:03:59.474096, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000002555,  0.000110277,  0.000097768, 183.333307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000097768,  0.000110277
2017-03-21 20:03:59.908549, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000003924,  0.000110277,  0.000097091, 183.333307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000097091,  0.000110277
2017-03-21 20:04:00.272266, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000003924,  0.000105701,  0.000097091, 179.409307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000097091,  0.000105701
2017-03-21 20:04:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000000653,  0.000105701,  0.000104124, 179.409307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000104124,  0.000105701
2017-03-21 20:04:01.257672, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000000653,  0.000102769,  0.000104124, 178.756307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000104124,  0.000102769
2017-03-21 20:04:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000001431,  0.000102769,  0.000095576, 178.756307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000095576,  0.000102769
2017-03-21 20:04:02.196921, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000001431,  0.000089381,  0.000095576, 177.325307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000095576,  0.000089381
2017-03-21 20:04:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000021749,  0.000089381,  0.000063454, 177.325307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000063454,  0.000089381
2017-03-21 20:04:03.560586, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000021749,  0.000110446,  0.000063454, 155.576307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000063454,  0.000110446
2017-03-21 20:04:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000011897,  0.000110446,  0.000115049, 155.576307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000115049,  0.000110446
2017-03-21 20:04:04.407099, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000011897,  0.000160323,  0.000115049, 143.679307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000115049,  0.000160323
2017-03-21 20:04:04.602162, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000011897,  0.000110956,  0.000115049, 143.679307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000115049,  0.000110956
2017-03-21 20:04:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000013633,  0.000110956,  0.000114887, 143.679307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000114887,  0.000110956
2017-03-21 20:04:05.247301, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000013633,  0.000120999,  0.000114887, 157.312307617, D, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000114887,  0.000120999
2017-03-21 20:04:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000008829,  0.000120999,  0.000106211, 157.312307617, S, 0.000102587, 490, 0.000001004, 13973, 174, 17,  0.000106211,  0.000120999
2017-03-21 20:04:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000012234,  0.000120999,  0.000072978, 166.141307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000072978,  0.000120999
2017-03-21 20:04:07.031580, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000012234,  0.000097137,  0.000072978, 153.907307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000072978,  0.000097137
2017-03-21 20:04:07.271572, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000012234,  0.000078777,  0.000072978, 153.907307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000072978,  0.000078777
2017-03-21 20:04:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000016003,  0.000078777,  0.000098333, 153.907307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000098333,  0.000078777
2017-03-21 20:04:08.279138, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000016003,  0.000144061,  0.000098333, 137.904307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000098333,  0.000144061
2017-03-21 20:04:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000006245,  0.000144061,  0.000092109, 137.904307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092109,  0.000144061
2017-03-21 20:04:09.065494, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000006245,  0.000077456,  0.000092109, 131.659307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092109,  0.000077456
2017-03-21 20:04:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000007184,  0.000077456,  0.000125170, 131.659307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000125170,  0.000077456
2017-03-21 20:04:10.601434, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000007184,  0.000079204,  0.000125170, 138.843307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000125170,  0.000079204
2017-03-21 20:04:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000017258,  0.000079204,  0.000112156, 138.843307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000112156,  0.000079204
2017-03-21 20:04:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000008989,  0.000079204,  0.000108507, 156.101307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000108507,  0.000079204
2017-03-21 20:04:12.059476, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000008989,  0.000115995,  0.000108507, 165.090307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000108507,  0.000115995
2017-03-21 20:04:12.817921, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000008989,  0.000097528,  0.000108507, 165.090307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000108507,  0.000097528
2017-03-21 20:04:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000012881,  0.000097528,  0.000120130, 165.090307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000120130,  0.000097528
2017-03-21 20:04:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000015231,  0.000097528,  0.000113395, 177.971307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000113395,  0.000097528
2017-03-21 20:04:14.123319, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000015231,  0.000117629,  0.000113395, 193.202307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000113395,  0.000117629
2017-03-21 20:04:14.724563, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000015231,  0.000069945,  0.000113395, 193.202307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000113395,  0.000069945
2017-03-21 20:04:14.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000001599,  0.000069945,  0.000086619, 193.202307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000086619,  0.000069945
2017-03-21 20:04:14.929447, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000001599,  0.000067357,  0.000086619, 191.603307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000086619,  0.000067357
2017-03-21 20:04:15.283183, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000001599,  0.000108858,  0.000086619, 191.603307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000086619,  0.000108858
2017-03-21 20:04:15.898571, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000001599,  0.000119234,  0.000086619, 191.603307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000086619,  0.000119234
2017-03-21 20:04:15.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000022092,  0.000119234,  0.000072057, 191.603307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000072057,  0.000119234
2017-03-21 20:04:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000037192,  0.000119234,  0.000204686, 169.511307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000204686,  0.000119234
2017-03-21 20:04:17.381634, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000037192,  0.000110649,  0.000204686, 206.703307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000204686,  0.000110649
2017-03-21 20:04:17.527962, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000037192,  0.000105722,  0.000204686, 206.703307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000204686,  0.000105722
2017-03-21 20:04:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000055563,  0.000105722,  0.000110110, 206.703307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110110,  0.000105722
2017-03-21 20:04:18.039096, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000055563,  0.000102527,  0.000110110, 262.266307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110110,  0.000102527
2017-03-21 20:04:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000003581,  0.000102527,  0.000088149, 262.266307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000088149,  0.000102527
2017-03-21 20:04:19.830173, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000003581,  0.000088697,  0.000088149, 258.685307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000088149,  0.000088697
2017-03-21 20:04:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000003511,  0.000088697,  0.000110605, 258.685307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110605,  0.000088697
2017-03-21 20:04:20.065460, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000003511,  0.000103146,  0.000110605, 255.174307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110605,  0.000103146
2017-03-21 20:04:20.607103, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000003511,  0.000114177,  0.000110605, 255.174307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110605,  0.000114177
2017-03-21 20:04:20.619084, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000003511,  0.000068144,  0.000110605, 255.174307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110605,  0.000068144
2017-03-21 20:04:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000020556,  0.000068144,  0.000136193, 255.174307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000136193,  0.000068144
2017-03-21 20:04:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000022642,  0.000068144,  0.000114772, 275.730307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000114772,  0.000068144
2017-03-21 20:04:22.209262, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000022642,  0.000111832,  0.000114772, 298.372307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000114772,  0.000111832
2017-03-21 20:04:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000006842,  0.000111832,  0.000104569, 298.372307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000104569,  0.000111832
2017-03-21 20:04:23.721066, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000006842,  0.000136499,  0.000104569, 305.214307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000104569,  0.000136499
2017-03-21 20:04:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103037,  0.000004666,  0.000136499,  0.000110617, 305.214307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110617,  0.000136499
2017-03-21 20:04:24.031793, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000004666,  0.000138946,  0.000110617, 309.880307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000110617,  0.000138946
2017-03-21 20:04:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000021708,  0.000138946,  0.000052348, 309.880307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000052348,  0.000138946
2017-03-21 20:04:25.109432, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000021708,  0.000085587,  0.000052348, 288.172307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000052348,  0.000085587
2017-03-21 20:04:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000022181,  0.000085587,  0.000109877, 288.172307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000109877,  0.000085587
2017-03-21 20:04:26.816614, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000022181,  0.000106439,  0.000109877, 265.991307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000109877,  0.000106439
2017-03-21 20:04:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000009083,  0.000106439,  0.000078213, 265.991307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000078213,  0.000106439
2017-03-21 20:04:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000017419,  0.000106439,  0.000092976, 256.908307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092976,  0.000106439
2017-03-21 20:04:27.925230, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000017419,  0.000071203,  0.000092976, 239.489307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092976,  0.000071203
2017-03-21 20:04:27.988271, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000017419,  0.000074418,  0.000092976, 239.489307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092976,  0.000074418
2017-03-21 20:04:28.634550, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000017419,  0.000083595,  0.000092976, 239.489307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000092976,  0.000083595
2017-03-21 20:04:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000001805,  0.000083595,  0.000108748, 239.489307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000108748,  0.000083595
2017-03-21 20:04:29.106708, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000001805,  0.000096914,  0.000108748, 237.684307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000108748,  0.000096914
2017-03-21 20:04:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000011794,  0.000096914,  0.000119374, 237.684307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000119374,  0.000096914
2017-03-21 20:04:30.016044, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000011794,  0.000082559,  0.000119374, 249.478307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000119374,  0.000082559
2017-03-21 20:04:30.857241, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000011794,  0.000090116,  0.000119374, 249.478307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000119374,  0.000090116
2017-03-21 20:04:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000015820,  0.000090116,  0.000053419, 249.478307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000053419,  0.000090116
2017-03-21 20:04:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000030654,  0.000090116,  0.000089711, 233.658307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000089711,  0.000090116
2017-03-21 20:04:31.974322, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000030654,  0.000074441,  0.000089711, 203.004307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000089711,  0.000074441
2017-03-21 20:04:32.667782, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000030654,  0.000077970,  0.000089711, 203.004307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000089711,  0.000077970
2017-03-21 20:04:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000020676,  0.000077970,  0.000155643, 203.004307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000155643,  0.000077970
2017-03-21 20:04:33.748799, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000020676,  0.000070323,  0.000155643, 223.680307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000155643,  0.000070323
2017-03-21 20:04:33.873364, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000020676,  0.000119581,  0.000155643, 223.680307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000155643,  0.000119581
2017-03-21 20:04:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000016960,  0.000119581,  0.000082156, 223.680307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000082156,  0.000119581
2017-03-21 20:04:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000023485,  0.000119581,  0.000075066, 240.640307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000075066,  0.000119581
2017-03-21 20:04:35.353139, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000023485,  0.000118365,  0.000075066, 217.155307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000075066,  0.000118365
2017-03-21 20:04:35.908346, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000021736,  0.000118365,  0.000085889, 217.155307617, S, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000085889,  0.000118365
2017-03-21 20:04:35.969824, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000021736,  0.000088218,  0.000085889, 195.419307617, D, 0.000101756, 791, -0.000000508, 14532, 133, 43,  0.000085889,  0.000088218
2017-03-21 20:04:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000008072,  0.000088218,  0.000102467, 195.419307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102467,  0.000088218
2017-03-21 20:04:37.552129, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000008072,  0.000104021,  0.000102467, 187.347307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102467,  0.000104021
2017-03-21 20:04:37.790205, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000008072,  0.000069254,  0.000102467, 187.347307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102467,  0.000069254
2017-03-21 20:04:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000003696,  0.000069254,  0.000094251, 187.347307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000094251,  0.000069254
2017-03-21 20:04:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000003767,  0.000069254,  0.000102098, 183.651307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102098,  0.000069254
2017-03-21 20:04:39.712297, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000003767,  0.000113890,  0.000102098, 179.884307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102098,  0.000113890
2017-03-21 20:04:39.895716, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000003767,  0.000119788,  0.000102098, 179.884307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000102098,  0.000119788
2017-03-21 20:04:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000008977,  0.000119788,  0.000119781, 179.884307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000119781,  0.000119788
2017-03-21 20:04:40.338635, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000008977,  0.000094120,  0.000119781, 188.861307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000119781,  0.000094120
2017-03-21 20:04:40.614078, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000008977,  0.000064269,  0.000119781, 188.861307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000119781,  0.000064269
2017-03-21 20:04:40.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102051,  0.000009491,  0.000064269,  0.000103235, 188.861307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000103235,  0.000064269
2017-03-21 20:04:41.412775, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000009491,  0.000129118,  0.000103235, 198.352307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000103235,  0.000129118
2017-03-21 20:04:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000003842,  0.000129118,  0.000093214, 198.352307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000093214,  0.000129118
2017-03-21 20:04:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000021082,  0.000129118,  0.000068786, 194.510307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000068786,  0.000129118
2017-03-21 20:04:43.338738, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000021082,  0.000133002,  0.000068786, 173.428307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000068786,  0.000133002
2017-03-21 20:04:43.760333, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000021082,  0.000093860,  0.000068786, 173.428307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000068786,  0.000093860
2017-03-21 20:04:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000017072,  0.000093860,  0.000101162, 173.428307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000101162,  0.000093860
2017-03-21 20:04:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000011258,  0.000093860,  0.000080343, 156.356307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000080343,  0.000093860
2017-03-21 20:04:45.069944, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000011258,  0.000108211,  0.000080343, 145.098307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000080343,  0.000108211
2017-03-21 20:04:45.908318, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000013649,  0.000108211,  0.000096158, 145.098307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000096158,  0.000108211
2017-03-21 20:04:46.786749, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000013649,  0.000100504,  0.000096158, 131.449307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000096158,  0.000100504
2017-03-21 20:04:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000013559,  0.000100504,  0.000134452, 131.449307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000134452,  0.000100504
2017-03-21 20:04:47.443558, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000013559,  0.000075572,  0.000134452, 145.008307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000134452,  0.000075572
2017-03-21 20:04:47.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000039293,  0.000075572,  0.000147542, 145.008307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000147542,  0.000075572
2017-03-21 20:04:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000006942,  0.000075572,  0.000069748, 184.301307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000069748,  0.000075572
2017-03-21 20:04:49.294730, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000006942,  0.000090365,  0.000069748, 191.243307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000069748,  0.000090365
2017-03-21 20:04:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000003522,  0.000090365,  0.000126471, 191.243307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000126471,  0.000090365
2017-03-21 20:04:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000020038,  0.000090365,  0.000116726, 187.721307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000116726,  0.000090365
2017-03-21 20:04:51.023540, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000020038,  0.000132183,  0.000116726, 207.759307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000116726,  0.000132183
2017-03-21 20:04:51.270348, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000020038,  0.000197390,  0.000116726, 207.759307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000116726,  0.000197390
2017-03-21 20:04:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000000088,  0.000197390,  0.000086841, 207.759307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000086841,  0.000197390
2017-03-21 20:04:52.632956, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000000088,  0.000070729,  0.000086841, 207.671307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000086841,  0.000070729
2017-03-21 20:04:52.672224, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000000088,  0.000065272,  0.000086841, 207.671307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000086841,  0.000065272
2017-03-21 20:04:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000021040,  0.000065272,  0.000075299, 207.671307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000075299,  0.000065272
2017-03-21 20:04:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000006683,  0.000065272,  0.000142142, 186.631307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000142142,  0.000065272
2017-03-21 20:04:53.996617, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000006683,  0.000095753,  0.000142142, 193.314307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000142142,  0.000095753
2017-03-21 20:04:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000002965,  0.000095753,  0.000067792, 193.314307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000067792,  0.000095753
2017-03-21 20:04:55.066366, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000002965,  0.000157668,  0.000067792, 196.279307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000067792,  0.000157668
2017-03-21 20:04:55.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000021395,  0.000157668,  0.000093567, 196.279307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000093567,  0.000157668
2017-03-21 20:04:56.214235, slv, 42010afffe8a0002(unknown)/1,  0.000102331, -0.000021395,  0.000127352,  0.000093567, 174.884307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000093567,  0.000127352
2017-03-21 20:04:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000014278,  0.000127352,  0.000139503, 174.884307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000139503,  0.000127352
2017-03-21 20:04:57.601488, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000014278,  0.000097973,  0.000139503, 189.162307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000139503,  0.000097973
2017-03-21 20:04:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000019792,  0.000097973,  0.000104936, 189.162307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000104936,  0.000097973
2017-03-21 20:04:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000007736,  0.000097973,  0.000115583, 208.954307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000115583,  0.000097973
2017-03-21 20:04:59.317190, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000007736,  0.000094297,  0.000115583, 216.690307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000115583,  0.000094297
2017-03-21 20:04:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000005521,  0.000094297,  0.000100651, 216.690307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000100651,  0.000094297
2017-03-21 20:05:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000009062,  0.000094297,  0.000122812, 222.211307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000122812,  0.000094297
2017-03-21 20:05:00.937083, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000009062,  0.000109076,  0.000122812, 231.273307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000122812,  0.000109076
2017-03-21 20:05:01.233485, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000009062,  0.000073008,  0.000122812, 231.273307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000122812,  0.000073008
2017-03-21 20:05:01.790345, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000009062,  0.000125383,  0.000122812, 231.273307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000122812,  0.000125383
2017-03-21 20:05:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000005994,  0.000125383,  0.000094828, 231.273307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000094828,  0.000125383
2017-03-21 20:05:02.527171, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000005994,  0.000102067,  0.000094828, 237.267307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000094828,  0.000102067
2017-03-21 20:05:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000022188,  0.000102067,  0.000066889, 237.267307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000066889,  0.000102067
2017-03-21 20:05:03.516876, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000022188,  0.000090324,  0.000066889, 215.079307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000066889,  0.000090324
2017-03-21 20:05:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000011742,  0.000090324,  0.000115623, 215.079307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000115623,  0.000090324
2017-03-21 20:05:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000007210,  0.000090324,  0.000075726, 203.337307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000075726,  0.000090324
2017-03-21 20:05:05.154460, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000007210,  0.000101585,  0.000075726, 196.127307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000075726,  0.000101585
2017-03-21 20:05:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102583, -0.000018833,  0.000101585,  0.000092075, 196.127307617, S, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000092075,  0.000101585
2017-03-21 20:05:06.015693, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000018833,  0.000115338,  0.000092075, 177.294307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000092075,  0.000115338
2017-03-21 20:05:06.485052, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000018833,  0.000114427,  0.000092075, 177.294307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000092075,  0.000114427
2017-03-21 20:05:06.739314, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000018833,  0.000099249,  0.000092075, 177.294307617, D, 0.000102169, 644, 0.000000976, 20047, 221, 52,  0.000092075,  0.000099249
2017-03-21 20:05:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000018143,  0.000099249,  0.000076673, 177.294307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000076673,  0.000099249
2017-03-21 20:05:07.182617, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000018143,  0.000114540,  0.000076673, 159.151307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000076673,  0.000114540
2017-03-21 20:05:07.890006, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000018143,  0.000078284,  0.000076673, 159.151307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000076673,  0.000078284
2017-03-21 20:05:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000004400,  0.000078284,  0.000136676, 159.151307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000136676,  0.000078284
2017-03-21 20:05:08.066056, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000004400,  0.000069726,  0.000136676, 163.551307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000136676,  0.000069726
2017-03-21 20:05:08.692627, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000004400,  0.000100955,  0.000136676, 163.551307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000136676,  0.000100955
2017-03-21 20:05:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000017093,  0.000100955,  0.000101662, 163.551307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000101662,  0.000100955
2017-03-21 20:05:09.842931, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000017093,  0.000124133,  0.000101662, 180.644307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000101662,  0.000124133
2017-03-21 20:05:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000003155,  0.000124133,  0.000096353, 180.644307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000096353,  0.000124133
2017-03-21 20:05:10.294259, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000003155,  0.000095843,  0.000096353, 177.489307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000096353,  0.000095843
2017-03-21 20:05:10.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000013279,  0.000095843,  0.000081666, 177.489307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000081666,  0.000095843
2017-03-21 20:05:11.719418, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000013279,  0.000101289,  0.000081666, 164.210307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000081666,  0.000101289
2017-03-21 20:05:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000010705,  0.000101289,  0.000101403, 164.210307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000101403,  0.000101289
2017-03-21 20:05:12.795259, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000010705,  0.000070685,  0.000101403, 153.505307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000101403,  0.000070685
2017-03-21 20:05:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000015557,  0.000070685,  0.000071619, 153.505307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000071619,  0.000070685
2017-03-21 20:05:13.668233, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000015557,  0.000080505,  0.000071619, 137.948307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000071619,  0.000080505
2017-03-21 20:05:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000014938,  0.000080505,  0.000102104, 137.948307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000102104,  0.000080505
2017-03-21 20:05:14.402828, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000014938,  0.000094989,  0.000102104, 123.010307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000102104,  0.000094989
2017-03-21 20:05:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000003719,  0.000094989,  0.000108382, 123.010307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000108382,  0.000094989
2017-03-21 20:05:15.195312, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000003719,  0.000107302,  0.000108382, 126.729307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000108382,  0.000107302
2017-03-21 20:05:15.908272, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000016608,  0.000107302,  0.000127686, 126.729307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000127686,  0.000107302
2017-03-21 20:05:16.724989, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000016608,  0.000087128,  0.000127686, 143.337307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000127686,  0.000087128
2017-03-21 20:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000002489,  0.000087128,  0.000070313, 143.337307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000070313,  0.000087128
2017-03-21 20:05:17.310531, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000002489,  0.000066222,  0.000070313, 140.848307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000070313,  0.000066222
2017-03-21 20:05:17.831741, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000002489,  0.000079627,  0.000070313, 140.848307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000070313,  0.000079627
2017-03-21 20:05:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000006237,  0.000079627,  0.000144557, 140.848307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000144557,  0.000079627
2017-03-21 20:05:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000004673,  0.000079627,  0.000066507, 147.085307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000066507,  0.000079627
2017-03-21 20:05:19.608016, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000004673,  0.000099762,  0.000066507, 151.758307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000066507,  0.000099762
2017-03-21 20:05:19.907268, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000035771,  0.000099762,  0.000063328, 151.758307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000063328,  0.000099762
2017-03-21 20:05:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000028439,  0.000099762,  0.000080829, 115.987307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000080829,  0.000099762
2017-03-21 20:05:21.556151, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000028439,  0.000099318,  0.000080829, 87.548307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000080829,  0.000099318
2017-03-21 20:05:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000018225,  0.000099318,  0.000083539, 87.548307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000083539,  0.000099318
2017-03-21 20:05:22.116455, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000018225,  0.000091570,  0.000083539, 69.323307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000083539,  0.000091570
2017-03-21 20:05:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000012547,  0.000091570,  0.000091790, 69.323307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000091790,  0.000091570
2017-03-21 20:05:23.216931, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000012547,  0.000079817,  0.000091790, 56.776307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000091790,  0.000079817
2017-03-21 20:05:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000000747,  0.000079817,  0.000106751, 56.776307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000106751,  0.000079817
2017-03-21 20:05:24.234573, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000000747,  0.000075342,  0.000106751, 56.029307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000106751,  0.000075342
2017-03-21 20:05:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000000231,  0.000075342,  0.000092432, 56.029307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000092432,  0.000075342
2017-03-21 20:05:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099733,  0.000005492,  0.000075342,  0.000118017, 55.798307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000118017,  0.000075342
2017-03-21 20:05:25.942610, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000005492,  0.000090909,  0.000118017, 61.290307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000118017,  0.000090909
2017-03-21 20:05:26.430241, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000005492,  0.000103782,  0.000118017, 61.290307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000118017,  0.000103782
2017-03-21 20:05:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000022649,  0.000103782,  0.000126842, 61.290307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000126842,  0.000103782
2017-03-21 20:05:27.163515, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000022649,  0.000100153,  0.000126842, 83.939307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000126842,  0.000100153
2017-03-21 20:05:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000035487,  0.000100153,  0.000143981, 83.939307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000143981,  0.000100153
2017-03-21 20:05:28.491330, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000035487,  0.000092783,  0.000143981, 119.426307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000143981,  0.000092783
2017-03-21 20:05:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000017322,  0.000092783,  0.000090952, 119.426307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000090952,  0.000092783
2017-03-21 20:05:29.275223, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000017322,  0.000110623,  0.000090952, 136.748307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000090952,  0.000110623
2017-03-21 20:05:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100415,  0.000015074,  0.000110623,  0.000139879, 136.748307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000139879,  0.000110623
2017-03-21 20:05:30.565055, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000015074,  0.000122361,  0.000139879, 151.822307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000139879,  0.000122361
2017-03-21 20:05:30.629511, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000015074,  0.000058881,  0.000139879, 151.822307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000139879,  0.000058881
2017-03-21 20:05:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000046758,  0.000058881,  0.000154938, 151.822307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000154938,  0.000058881
2017-03-21 20:05:31.908502, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000025768,  0.000058881,  0.000098369, 198.580307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000098369,  0.000058881
2017-03-21 20:05:32.403011, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000025768,  0.000080378,  0.000098369, 224.348307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000098369,  0.000080378
2017-03-21 20:05:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000012479,  0.000080378,  0.000078342, 224.348307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000078342,  0.000080378
2017-03-21 20:05:33.330414, slv, 42010afffe8a0002(unknown)/1,  0.000100650, -0.000012479,  0.000111865,  0.000078342, 211.869307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000078342,  0.000111865
2017-03-21 20:05:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000010472,  0.000111865,  0.000144036, 211.869307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000144036,  0.000111865
2017-03-21 20:05:34.256058, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000010472,  0.000138350,  0.000144036, 222.341307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000144036,  0.000138350
2017-03-21 20:05:34.498689, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000010472,  0.000103221,  0.000144036, 222.341307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000144036,  0.000103221
2017-03-21 20:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101415,  0.000010329,  0.000103221,  0.000078687, 222.341307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000078687,  0.000103221
2017-03-21 20:05:35.680210, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000010329,  0.000124950,  0.000078687, 232.670307617, D, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000078687,  0.000124950
2017-03-21 20:05:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000015512,  0.000124950,  0.000093295, 232.670307617, S, 0.000102244, 420, -0.000000604, 14740, 190, 24,  0.000093295,  0.000124950
2017-03-21 20:05:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000003203,  0.000124950,  0.000116294, 217.158307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116294,  0.000124950
2017-03-21 20:05:37.048964, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000003203,  0.000083433,  0.000116294, 220.361307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116294,  0.000083433
2017-03-21 20:05:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000022829,  0.000083433,  0.000132537, 220.361307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000132537,  0.000083433
2017-03-21 20:05:37.998900, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000022829,  0.000083279,  0.000132537, 243.190307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000132537,  0.000083279
2017-03-21 20:05:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000007083,  0.000083279,  0.000084825, 243.190307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000084825,  0.000083279
2017-03-21 20:05:39.356331, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000007083,  0.000112174,  0.000084825, 250.273307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000084825,  0.000112174
2017-03-21 20:05:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000000423,  0.000112174,  0.000117585, 250.273307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000117585,  0.000112174
2017-03-21 20:05:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000000951,  0.000112174,  0.000087599, 249.850307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000087599,  0.000112174
2017-03-21 20:05:41.351494, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000000951,  0.000075522,  0.000087599, 250.801307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000087599,  0.000075522
2017-03-21 20:05:41.451453, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000000951,  0.000091326,  0.000087599, 250.801307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000087599,  0.000091326
2017-03-21 20:05:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000012249,  0.000091326,  0.000090754, 250.801307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000090754,  0.000091326
2017-03-21 20:05:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000007476,  0.000091326,  0.000096715, 238.552307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000096715,  0.000091326
2017-03-21 20:05:43.260209, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000007476,  0.000114935,  0.000096715, 231.076307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000096715,  0.000114935
2017-03-21 20:05:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000029954,  0.000114935,  0.000165559, 231.076307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000165559,  0.000114935
2017-03-21 20:05:44.680402, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000029954,  0.000103069,  0.000165559, 261.030307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000165559,  0.000103069
2017-03-21 20:05:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000011857,  0.000103069,  0.000060761, 261.030307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000060761,  0.000103069
2017-03-21 20:05:45.856023, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000011857,  0.000075051,  0.000060761, 272.887307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000060761,  0.000075051
2017-03-21 20:05:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000006003,  0.000075051,  0.000130130, 272.887307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000130130,  0.000075051
2017-03-21 20:05:46.537624, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000006003,  0.000087620,  0.000130130, 266.884307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000130130,  0.000087620
2017-03-21 20:05:46.692140, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000006003,  0.000117234,  0.000130130, 266.884307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000130130,  0.000117234
2017-03-21 20:05:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000001430,  0.000117234,  0.000075652, 266.884307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000075652,  0.000117234
2017-03-21 20:05:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000017604,  0.000117234,  0.000092092, 268.314307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000092092,  0.000117234
2017-03-21 20:05:48.660255, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000017604,  0.000125653,  0.000092092, 250.710307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000092092,  0.000125653
2017-03-21 20:05:48.871220, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000017604,  0.000074874,  0.000092092, 250.710307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000092092,  0.000074874
2017-03-21 20:05:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000029636,  0.000074874,  0.000051734, 250.710307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000051734,  0.000074874
2017-03-21 20:05:49.611366, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000029636,  0.000111404,  0.000051734, 221.074307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000051734,  0.000111404
2017-03-21 20:05:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000001313,  0.000111404,  0.000153839, 221.074307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000153839,  0.000111404
2017-03-21 20:05:50.100438, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000001313,  0.000152155,  0.000153839, 222.387307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000153839,  0.000152155
2017-03-21 20:05:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000006757,  0.000152155,  0.000062572, 222.387307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000062572,  0.000152155
2017-03-21 20:05:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101573, -0.000004784,  0.000152155,  0.000131005, 229.144307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000131005,  0.000152155
2017-03-21 20:05:52.087593, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000004784,  0.000097838,  0.000131005, 224.360307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000131005,  0.000097838
2017-03-21 20:05:52.775613, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000004784,  0.000166906,  0.000131005, 224.360307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000131005,  0.000166906
2017-03-21 20:05:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000010922,  0.000166906,  0.000094950, 224.360307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000094950,  0.000166906
2017-03-21 20:05:53.824809, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000010922,  0.000109172,  0.000094950, 235.282307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000094950,  0.000109172
2017-03-21 20:05:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000005226,  0.000109172,  0.000100032, 235.282307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000100032,  0.000109172
2017-03-21 20:05:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000004557,  0.000109172,  0.000114876, 230.056307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000114876,  0.000109172
2017-03-21 20:05:54.912194, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000004557,  0.000069464,  0.000114876, 234.613307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000114876,  0.000069464
2017-03-21 20:05:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000004936,  0.000069464,  0.000100700, 234.613307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000100700,  0.000069464
2017-03-21 20:05:56.617852, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000004936,  0.000123185,  0.000100700, 239.549307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000100700,  0.000123185
2017-03-21 20:05:56.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000018001,  0.000123185,  0.000068898, 239.549307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000068898,  0.000123185
2017-03-21 20:05:57.375059, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000018001,  0.000127130,  0.000068898, 221.548307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000068898,  0.000127130
2017-03-21 20:05:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000021183,  0.000127130,  0.000094358, 221.548307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000094358,  0.000127130
2017-03-21 20:05:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000002636,  0.000127130,  0.000116572, 200.365307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116572,  0.000127130
2017-03-21 20:05:58.949933, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000002636,  0.000063664,  0.000116572, 203.001307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116572,  0.000063664
2017-03-21 20:05:59.388598, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000002636,  0.000086394,  0.000116572, 203.001307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116572,  0.000086394
2017-03-21 20:05:59.473463, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000002636,  0.000128961,  0.000116572, 203.001307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116572,  0.000128961
2017-03-21 20:05:59.832208, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000002636,  0.000176447,  0.000116572, 203.001307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000116572,  0.000176447
2017-03-21 20:05:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000002795,  0.000176447,  0.000095080, 203.001307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000095080,  0.000176447
2017-03-21 20:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000016093,  0.000176447,  0.000079197, 205.796307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000079197,  0.000176447
2017-03-21 20:06:01.560507, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000016093,  0.000108056,  0.000079197, 189.703307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000079197,  0.000108056
2017-03-21 20:06:01.709678, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000016093,  0.000085052,  0.000079197, 189.703307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000079197,  0.000085052
2017-03-21 20:06:01.841693, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000016093,  0.000094034,  0.000079197, 189.703307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000079197,  0.000094034
2017-03-21 20:06:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000009520,  0.000094034,  0.000146030, 189.703307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000146030,  0.000094034
2017-03-21 20:06:02.497184, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000009520,  0.000080081,  0.000146030, 199.223307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000146030,  0.000080081
2017-03-21 20:06:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000011878,  0.000080081,  0.000083588, 199.223307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000083588,  0.000080081
2017-03-21 20:06:03.571926, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000011878,  0.000103331,  0.000083588, 211.101307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000083588,  0.000103331
2017-03-21 20:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000009147,  0.000103331,  0.000103937, 211.101307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000103937,  0.000103331
2017-03-21 20:06:03.946418, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000009147,  0.000079475,  0.000103937, 201.954307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000103937,  0.000079475
2017-03-21 20:06:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000014482,  0.000079475,  0.000130691, 201.954307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000130691,  0.000079475
2017-03-21 20:06:05.783237, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000014482,  0.000076351,  0.000130691, 216.436307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000130691,  0.000076351
2017-03-21 20:06:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000016186,  0.000076351,  0.000107104, 216.436307617, S, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000107104,  0.000076351
2017-03-21 20:06:06.226581, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000016186,  0.000102246,  0.000107104, 232.622307617, D, 0.000101066, 849, 0.000001329, 18645, 142, 53,  0.000107104,  0.000102246
2017-03-21 20:06:06.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000012134,  0.000102246,  0.000073992, 232.622307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000073992,  0.000102246
2017-03-21 20:06:07.550886, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000012134,  0.000072907,  0.000073992, 220.488307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000073992,  0.000072907
2017-03-21 20:06:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000008625,  0.000072907,  0.000113930, 220.488307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000113930,  0.000072907
2017-03-21 20:06:08.745008, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000008625,  0.000087799,  0.000113930, 211.863307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000113930,  0.000087799
2017-03-21 20:06:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000008549,  0.000087799,  0.000073692, 211.863307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000073692,  0.000087799
2017-03-21 20:06:09.183432, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000008549,  0.000153121,  0.000073692, 203.314307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000073692,  0.000153121
2017-03-21 20:06:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000012619,  0.000153121,  0.000105628, 203.314307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000105628,  0.000153121
2017-03-21 20:06:10.607513, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000012619,  0.000107461,  0.000105628, 190.695307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000105628,  0.000107461
2017-03-21 20:06:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000013585,  0.000107461,  0.000126298, 190.695307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000126298,  0.000107461
2017-03-21 20:06:11.610334, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000013585,  0.000225905,  0.000126298, 204.280307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000126298,  0.000225905
2017-03-21 20:06:11.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000014660,  0.000225905,  0.000108505, 204.280307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000108505,  0.000225905
2017-03-21 20:06:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000004475,  0.000225905,  0.000088635, 218.940307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000088635,  0.000225905
2017-03-21 20:06:13.468637, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000004475,  0.000165030,  0.000088635, 214.465307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000088635,  0.000165030
2017-03-21 20:06:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103802, -0.000006796,  0.000165030,  0.000104620, 214.465307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000104620,  0.000165030
2017-03-21 20:06:14.068176, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000006796,  0.000094019,  0.000104620, 207.669307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000104620,  0.000094019
2017-03-21 20:06:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000003158,  0.000094019,  0.000096812, 207.669307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000096812,  0.000094019
2017-03-21 20:06:15.752302, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000003158,  0.000116760,  0.000096812, 204.511307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000096812,  0.000116760
2017-03-21 20:06:15.764955, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000003158,  0.000049505,  0.000096812, 204.511307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000096812,  0.000049505
2017-03-21 20:06:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000003941,  0.000049505,  0.000102967, 204.511307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000102967,  0.000049505
2017-03-21 20:06:16.332642, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000003941,  0.000117454,  0.000102967, 200.570307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000102967,  0.000117454
2017-03-21 20:06:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000005209,  0.000117454,  0.000114694, 200.570307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000114694,  0.000117454
2017-03-21 20:06:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000001851,  0.000117454,  0.000096063, 205.779307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000096063,  0.000117454
2017-03-21 20:06:18.227623, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000001851,  0.000071910,  0.000096063, 207.630307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000096063,  0.000071910
2017-03-21 20:06:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000019969,  0.000071910,  0.000070952, 207.630307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000070952,  0.000071910
2017-03-21 20:06:18.980305, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000019969,  0.000095725,  0.000070952, 187.661307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000070952,  0.000095725
2017-03-21 20:06:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000011072,  0.000095725,  0.000113448, 187.661307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000113448,  0.000095725
2017-03-21 20:06:20.036685, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000011072,  0.000093039,  0.000113448, 176.589307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000113448,  0.000093039
2017-03-21 20:06:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000009455,  0.000093039,  0.000073724, 176.589307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000073724,  0.000093039
2017-03-21 20:06:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000002225,  0.000093039,  0.000127754, 167.134307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000127754,  0.000093039
2017-03-21 20:06:21.918617, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000002225,  0.000050411,  0.000127754, 164.909307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000127754,  0.000050411
2017-03-21 20:06:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000044832,  0.000050411,  0.000167733, 164.909307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000167733,  0.000050411
2017-03-21 20:06:23.359103, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000044832,  0.000073888,  0.000167733, 209.741307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000167733,  0.000073888
2017-03-21 20:06:23.464669, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000044832,  0.000102649,  0.000167733, 209.741307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000167733,  0.000102649
2017-03-21 20:06:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000028728,  0.000102649,  0.000095864, 209.741307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000095864,  0.000102649
2017-03-21 20:06:24.434120, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000028728,  0.000085948,  0.000095864, 238.469307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000095864,  0.000085948
2017-03-21 20:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000016635,  0.000085948,  0.000077584, 238.469307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000077584,  0.000085948
2017-03-21 20:06:25.579946, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000016635,  0.000086287,  0.000077584, 221.834307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000077584,  0.000086287
2017-03-21 20:06:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000003722,  0.000086287,  0.000121579, 221.834307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000121579,  0.000086287
2017-03-21 20:06:26.442501, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000003722,  0.000115822,  0.000121579, 218.112307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000121579,  0.000115822
2017-03-21 20:06:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000011957,  0.000115822,  0.000108632, 218.112307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000108632,  0.000115822
2017-03-21 20:06:26.986775, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000011957,  0.000106549,  0.000108632, 230.069307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000108632,  0.000106549
2017-03-21 20:06:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000004837,  0.000106549,  0.000107450, 230.069307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000107450,  0.000106549
2017-03-21 20:06:28.571119, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000004837,  0.000156438,  0.000107450, 234.906307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000107450,  0.000156438
2017-03-21 20:06:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000001840,  0.000156438,  0.000095691, 234.906307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000095691,  0.000156438
2017-03-21 20:06:29.518298, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000001840,  0.000138738,  0.000095691, 233.066307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000095691,  0.000138738
2017-03-21 20:06:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000004868,  0.000138738,  0.000101981, 233.066307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000101981,  0.000138738
2017-03-21 20:06:30.421123, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000004868,  0.000098164,  0.000101981, 228.198307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000101981,  0.000098164
2017-03-21 20:06:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000004478,  0.000098164,  0.000114789, 228.198307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000114789,  0.000098164
2017-03-21 20:06:31.733611, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000004478,  0.000072342,  0.000114789, 232.676307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000114789,  0.000072342
2017-03-21 20:06:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000017912,  0.000072342,  0.000128814, 232.676307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000128814,  0.000072342
2017-03-21 20:06:32.829974, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000017912,  0.000141304,  0.000128814, 250.588307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000128814,  0.000141304
2017-03-21 20:06:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000010399,  0.000141304,  0.000058219, 250.588307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000058219,  0.000141304
2017-03-21 20:06:33.864529, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000010399,  0.000080626,  0.000058219, 240.189307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000058219,  0.000080626
2017-03-21 20:06:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000028686,  0.000080626,  0.000092376, 240.189307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000092376,  0.000080626
2017-03-21 20:06:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000006693,  0.000080626,  0.000128950, 211.503307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000128950,  0.000080626
2017-03-21 20:06:35.832384, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000006693,  0.000086893,  0.000128950, 218.196307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000128950,  0.000086893
2017-03-21 20:06:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000013233,  0.000086893,  0.000105218, 218.196307617, S, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000105218,  0.000086893
2017-03-21 20:06:36.003292, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000013233,  0.000131058,  0.000105218, 231.429307617, D, 0.000102229, 730, 0.000000515, 13314, 231, 22,  0.000105218,  0.000131058
2017-03-21 20:06:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000004020,  0.000131058,  0.000110430, 231.429307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000110430,  0.000131058
2017-03-21 20:06:37.412334, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000004020,  0.000091955,  0.000110430, 235.449307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000110430,  0.000091955
2017-03-21 20:06:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000011790,  0.000091955,  0.000120993, 235.449307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000120993,  0.000091955
2017-03-21 20:06:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000026410,  0.000091955,  0.000139761, 247.239307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000139761,  0.000091955
2017-03-21 20:06:39.216784, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000026410,  0.000061723,  0.000139761, 273.649307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000139761,  0.000061723
2017-03-21 20:06:39.830910, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000026410,  0.000133930,  0.000139761, 273.649307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000139761,  0.000133930
2017-03-21 20:06:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000007876,  0.000133930,  0.000084109, 273.649307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000084109,  0.000133930
2017-03-21 20:06:40.564095, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000007876,  0.000106019,  0.000084109, 281.525307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000084109,  0.000106019
2017-03-21 20:06:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000031410,  0.000106019,  0.000061557, 281.525307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000061557,  0.000106019
2017-03-21 20:06:41.562680, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000031410,  0.000111855,  0.000061557, 250.115307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000061557,  0.000111855
2017-03-21 20:06:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000023892,  0.000111855,  0.000099119, 250.115307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000099119,  0.000111855
2017-03-21 20:06:42.614884, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000023892,  0.000095829,  0.000099119, 226.223307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000099119,  0.000095829
2017-03-21 20:06:42.772067, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000023892,  0.000096632,  0.000099119, 226.223307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000099119,  0.000096632
2017-03-21 20:06:42.772858, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000023892,  0.000034697,  0.000099119, 226.223307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000099119,  0.000034697
2017-03-21 20:06:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000015934,  0.000034697,  0.000076641, 226.223307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000076641,  0.000034697
2017-03-21 20:06:43.683533, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000015934,  0.000084845,  0.000076641, 210.289307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000076641,  0.000084845
2017-03-21 20:06:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000010236,  0.000084845,  0.000109431, 210.289307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000109431,  0.000084845
2017-03-21 20:06:44.440183, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000010236,  0.000074994,  0.000109431, 200.053307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000109431,  0.000074994
2017-03-21 20:06:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000011408,  0.000074994,  0.000119208, 200.053307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000119208,  0.000074994
2017-03-21 20:06:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000001490,  0.000074994,  0.000089334, 211.461307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000089334,  0.000074994
2017-03-21 20:06:46.125149, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000001490,  0.000077517,  0.000089334, 212.951307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000089334,  0.000077517
2017-03-21 20:06:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000024445,  0.000077517,  0.000067103, 212.951307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000067103,  0.000077517
2017-03-21 20:06:47.048306, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000024445,  0.000084535,  0.000067103, 188.506307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000067103,  0.000084535
2017-03-21 20:06:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000005666,  0.000084535,  0.000126302, 188.506307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000126302,  0.000084535
2017-03-21 20:06:48.372426, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005666,  0.000111830,  0.000126302, 182.840307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000126302,  0.000111830
2017-03-21 20:06:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000001937,  0.000111830,  0.000074128, 182.840307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000074128,  0.000111830
2017-03-21 20:06:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000006469,  0.000111830,  0.000117163, 180.903307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117163,  0.000111830
2017-03-21 20:06:49.952253, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000006469,  0.000105232,  0.000117163, 174.434307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117163,  0.000105232
2017-03-21 20:06:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000005362,  0.000105232,  0.000097994, 174.434307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000097994,  0.000105232
2017-03-21 20:06:51.627949, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000005362,  0.000145004,  0.000097994, 179.796307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000097994,  0.000145004
2017-03-21 20:06:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000009278,  0.000145004,  0.000125417, 179.796307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000125417,  0.000145004
2017-03-21 20:06:52.008306, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000009278,  0.000097352,  0.000125417, 189.074307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000125417,  0.000097352
2017-03-21 20:06:52.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000006736,  0.000097352,  0.000093345, 189.074307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000093345,  0.000097352
2017-03-21 20:06:53.470141, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000006736,  0.000130746,  0.000093345, 195.810307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000093345,  0.000130746
2017-03-21 20:06:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000006935,  0.000130746,  0.000126173, 195.810307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000126173,  0.000130746
2017-03-21 20:06:54.586093, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000006935,  0.000161274,  0.000126173, 202.745307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000126173,  0.000161274
2017-03-21 20:06:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000018691,  0.000161274,  0.000117388, 202.745307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117388,  0.000161274
2017-03-21 20:06:55.071828, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000018691,  0.000107442,  0.000117388, 221.436307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117388,  0.000107442
2017-03-21 20:06:55.502881, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000018691,  0.000089201,  0.000117388, 221.436307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117388,  0.000089201
2017-03-21 20:06:55.764540, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000018691,  0.000091077,  0.000117388, 221.436307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000117388,  0.000091077
2017-03-21 20:06:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000011238,  0.000091077,  0.000112108, 221.436307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000112108,  0.000091077
2017-03-21 20:06:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000014433,  0.000091077,  0.000124230, 232.674307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000124230,  0.000091077
2017-03-21 20:06:57.112748, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000014433,  0.000096162,  0.000124230, 247.107307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000124230,  0.000096162
2017-03-21 20:06:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000002897,  0.000096162,  0.000089090, 247.107307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000089090,  0.000096162
2017-03-21 20:06:58.088052, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002897,  0.000143453,  0.000089090, 250.004307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000089090,  0.000143453
2017-03-21 20:06:58.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000029732,  0.000143453,  0.000059174, 250.004307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000059174,  0.000143453
2017-03-21 20:06:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000017422,  0.000143453,  0.000113858, 220.272307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000113858,  0.000143453
2017-03-21 20:06:59.933696, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000017422,  0.000085248,  0.000113858, 202.850307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000113858,  0.000085248
2017-03-21 20:07:00.228967, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000017422,  0.000091444,  0.000113858, 202.850307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000113858,  0.000091444
2017-03-21 20:07:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000009372,  0.000091444,  0.000075291, 202.850307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000075291,  0.000091444
2017-03-21 20:07:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000008686,  0.000091444,  0.000115248, 193.478307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000115248,  0.000091444
2017-03-21 20:07:02.107034, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000008686,  0.000121156,  0.000115248, 184.792307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000115248,  0.000121156
2017-03-21 20:07:02.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000039424,  0.000121156,  0.000171612, 184.792307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000171612,  0.000121156
2017-03-21 20:07:03.265086, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000039424,  0.000106717,  0.000171612, 224.216307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000171612,  0.000106717
2017-03-21 20:07:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000053054,  0.000106717,  0.000142993, 224.216307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000142993,  0.000106717
2017-03-21 20:07:04.656412, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000053054,  0.000083901,  0.000142993, 277.270307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000142993,  0.000083901
2017-03-21 20:07:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000002681,  0.000083901,  0.000071592, 277.270307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000071592,  0.000083901
2017-03-21 20:07:05.569028, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000002681,  0.000119333,  0.000071592, 279.951307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000071592,  0.000119333
2017-03-21 20:07:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000020719,  0.000119333,  0.000096529, 279.951307617, S, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000096529,  0.000119333
2017-03-21 20:07:06.694750, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000020719,  0.000087454,  0.000096529, 259.232307617, D, 0.000103349, 542, -0.000000040, 14858, 213, 21,  0.000096529,  0.000087454
2017-03-21 20:07:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000020207,  0.000087454,  0.000072438, 259.232307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000072438,  0.000087454
2017-03-21 20:07:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000022627,  0.000087454,  0.000091516, 239.025307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000091516,  0.000087454
2017-03-21 20:07:08.256866, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000022627,  0.000103600,  0.000091516, 216.398307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000091516,  0.000103600
2017-03-21 20:07:08.578424, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000022627,  0.000090551,  0.000091516, 216.398307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000091516,  0.000090551
2017-03-21 20:07:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000005156,  0.000090551,  0.000127692, 216.398307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000127692,  0.000090551
2017-03-21 20:07:09.508421, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000005156,  0.000072579,  0.000127692, 221.554307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000127692,  0.000072579
2017-03-21 20:07:09.684396, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000005156,  0.000079384,  0.000127692, 221.554307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000127692,  0.000079384
2017-03-21 20:07:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000021652,  0.000079384,  0.000124025, 221.554307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000124025,  0.000079384
2017-03-21 20:07:10.739054, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000021652,  0.000139077,  0.000124025, 243.206307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000124025,  0.000139077
2017-03-21 20:07:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000018714,  0.000139077,  0.000121855, 243.206307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000121855,  0.000139077
2017-03-21 20:07:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000003638,  0.000139077,  0.000094082, 261.920307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000094082,  0.000139077
2017-03-21 20:07:12.667506, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000003638,  0.000146562,  0.000094082, 265.558307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000094082,  0.000146562
2017-03-21 20:07:12.908313, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000020169,  0.000146562,  0.000074577, 265.558307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000074577,  0.000146562
2017-03-21 20:07:13.895429, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000020169,  0.000053635,  0.000074577, 245.389307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000074577,  0.000053635
2017-03-21 20:07:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000017783,  0.000053635,  0.000098996, 245.389307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000098996,  0.000053635
2017-03-21 20:07:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000007063,  0.000053635,  0.000124076, 227.606307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000124076,  0.000053635
2017-03-21 20:07:15.107186, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000007063,  0.000087287,  0.000124076, 234.669307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000124076,  0.000087287
2017-03-21 20:07:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000006270,  0.000087287,  0.000097104, 234.669307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000097104,  0.000087287
2017-03-21 20:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000017859,  0.000087287,  0.000075511, 240.939307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000075511,  0.000087287
2017-03-21 20:07:17.036537, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000017859,  0.000111600,  0.000075511, 223.080307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000075511,  0.000111600
2017-03-21 20:07:17.174966, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000017859,  0.000108092,  0.000075511, 223.080307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000075511,  0.000108092
2017-03-21 20:07:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000015511,  0.000108092,  0.000163596, 223.080307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000163596,  0.000108092
2017-03-21 20:07:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000039584,  0.000108092,  0.000123408, 238.591307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000123408,  0.000108092
2017-03-21 20:07:19.143105, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000039584,  0.000086428,  0.000123408, 278.175307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000123408,  0.000086428
2017-03-21 20:07:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000012205,  0.000086428,  0.000108752, 278.175307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000108752,  0.000086428
2017-03-21 20:07:20.757348, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000012205,  0.000118555,  0.000108752, 290.380307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000108752,  0.000118555
2017-03-21 20:07:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000019657,  0.000118555,  0.000059682, 290.380307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000059682,  0.000118555
2017-03-21 20:07:21.818670, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000019657,  0.000057531,  0.000059682, 270.723307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000059682,  0.000057531
2017-03-21 20:07:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000015235,  0.000057531,  0.000117402, 270.723307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000117402,  0.000057531
2017-03-21 20:07:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000008547,  0.000057531,  0.000106968, 255.488307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000106968,  0.000057531
2017-03-21 20:07:23.110883, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000008547,  0.000119703,  0.000106968, 264.035307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000106968,  0.000119703
2017-03-21 20:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000007290,  0.000119703,  0.000114612, 264.035307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000114612,  0.000119703
2017-03-21 20:07:24.304789, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000007290,  0.000102105,  0.000114612, 271.325307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000114612,  0.000102105
2017-03-21 20:07:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000021990,  0.000102105,  0.000136209, 271.325307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000136209,  0.000102105
2017-03-21 20:07:25.041771, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000021990,  0.000090669,  0.000136209, 293.315307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000136209,  0.000090669
2017-03-21 20:07:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000006811,  0.000090669,  0.000084486, 293.315307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000084486,  0.000090669
2017-03-21 20:07:26.714185, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000006811,  0.000156336,  0.000084486, 300.126307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000084486,  0.000156336
2017-03-21 20:07:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000013697,  0.000156336,  0.000095517, 300.126307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000095517,  0.000156336
2017-03-21 20:07:27.369597, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000013697,  0.000078327,  0.000095517, 286.429307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000095517,  0.000078327
2017-03-21 20:07:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000034759,  0.000078327,  0.000181606, 286.429307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000181606,  0.000078327
2017-03-21 20:07:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000015666,  0.000078327,  0.000057328, 321.188307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000057328,  0.000078327
2017-03-21 20:07:29.222405, slv, 42010afffe8a0002(unknown)/1,  0.000103440,  0.000015666,  0.000091710,  0.000057328, 336.854307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000057328,  0.000091710
2017-03-21 20:07:29.380365, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000015666,  0.000098808,  0.000057328, 336.854307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000057328,  0.000098808
2017-03-21 20:07:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103016, -0.000033885,  0.000098808,  0.000081717, 336.854307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000081717,  0.000098808
2017-03-21 20:07:30.466993, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000033885,  0.000119890,  0.000081717, 302.969307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000081717,  0.000119890
2017-03-21 20:07:30.581149, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000033885,  0.000088124,  0.000081717, 302.969307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000081717,  0.000088124
2017-03-21 20:07:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000011241,  0.000088124,  0.000101465, 302.969307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000101465,  0.000088124
2017-03-21 20:07:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000013358,  0.000088124,  0.000130549, 291.728307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000130549,  0.000088124
2017-03-21 20:07:32.087141, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000013358,  0.000073611,  0.000130549, 305.086307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000130549,  0.000073611
2017-03-21 20:07:32.148934, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000013358,  0.000094156,  0.000130549, 305.086307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000130549,  0.000094156
2017-03-21 20:07:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000012379,  0.000094156,  0.000099437, 305.086307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000099437,  0.000094156
2017-03-21 20:07:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000004569,  0.000094156,  0.000096583, 317.465307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000096583,  0.000094156
2017-03-21 20:07:34.108865, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000004569,  0.000153095,  0.000096583, 312.896307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000096583,  0.000153095
2017-03-21 20:07:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000024302,  0.000153095,  0.000060221, 312.896307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000060221,  0.000153095
2017-03-21 20:07:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000003490,  0.000153095,  0.000138458, 288.594307617, S, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000138458,  0.000153095
2017-03-21 20:07:35.909719, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000003490,  0.000086745,  0.000138458, 285.104307617, D, 0.000103591, 768, 0.000000927, 19181, 221, 33,  0.000138458,  0.000086745
2017-03-21 20:07:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000007340,  0.000086745,  0.000082130, 285.104307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000082130,  0.000086745
2017-03-21 20:07:37.849415, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000007340,  0.000094313,  0.000082130, 292.444307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000082130,  0.000094313
2017-03-21 20:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000003158,  0.000094313,  0.000130300, 292.444307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000130300,  0.000094313
2017-03-21 20:07:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000013540,  0.000094313,  0.000102852, 295.602307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102852,  0.000094313
2017-03-21 20:07:38.967163, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000013540,  0.000101700,  0.000102852, 309.142307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102852,  0.000101700
2017-03-21 20:07:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000003594,  0.000101700,  0.000110287, 309.142307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000110287,  0.000101700
2017-03-21 20:07:40.159434, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000003594,  0.000125122,  0.000110287, 312.736307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000110287,  0.000125122
2017-03-21 20:07:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000003375,  0.000125122,  0.000102403, 312.736307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102403,  0.000125122
2017-03-21 20:07:41.011515, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000003375,  0.000122964,  0.000102403, 316.111307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102403,  0.000122964
2017-03-21 20:07:41.254829, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000003375,  0.000100971,  0.000102403, 316.111307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102403,  0.000100971
2017-03-21 20:07:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000011748,  0.000100971,  0.000080402, 316.111307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000080402,  0.000100971
2017-03-21 20:07:42.009034, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000011748,  0.000119768,  0.000080402, 304.363307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000080402,  0.000119768
2017-03-21 20:07:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000022757,  0.000119768,  0.000080600, 304.363307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000080600,  0.000119768
2017-03-21 20:07:43.182517, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000022757,  0.000125897,  0.000080600, 281.606307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000080600,  0.000125897
2017-03-21 20:07:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000007504,  0.000125897,  0.000110847, 281.606307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000110847,  0.000125897
2017-03-21 20:07:44.355718, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000007504,  0.000074138,  0.000110847, 274.102307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000110847,  0.000074138
2017-03-21 20:07:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000003932,  0.000074138,  0.000103363, 274.102307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000103363,  0.000074138
2017-03-21 20:07:45.285786, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000003932,  0.000098206,  0.000103363, 278.034307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000103363,  0.000098206
2017-03-21 20:07:45.513649, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000003932,  0.000113668,  0.000103363, 278.034307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000103363,  0.000113668
2017-03-21 20:07:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000005094,  0.000113668,  0.000092634, 278.034307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000092634,  0.000113668
2017-03-21 20:07:46.615261, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000005094,  0.000144529,  0.000092634, 272.940307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000092634,  0.000144529
2017-03-21 20:07:46.773025, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000005094,  0.000039533,  0.000092634, 272.940307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000092634,  0.000039533
2017-03-21 20:07:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000027624,  0.000039533,  0.000058220, 272.940307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000058220,  0.000039533
2017-03-21 20:07:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000013659,  0.000039533,  0.000120560, 245.316307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000120560,  0.000039533
2017-03-21 20:07:48.212444, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000013659,  0.000072116,  0.000120560, 231.657307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000120560,  0.000072116
2017-03-21 20:07:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000007951,  0.000072116,  0.000069295, 231.657307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000069295,  0.000072116
2017-03-21 20:07:49.243226, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000007951,  0.000092560,  0.000069295, 223.706307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000069295,  0.000092560
2017-03-21 20:07:49.539426, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007951,  0.000076593,  0.000069295, 223.706307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000069295,  0.000076593
2017-03-21 20:07:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000014434,  0.000076593,  0.000106633, 223.706307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000106633,  0.000076593
2017-03-21 20:07:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000017898,  0.000076593,  0.000061748, 209.272307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000061748,  0.000076593
2017-03-21 20:07:50.946689, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000017898,  0.000087450,  0.000061748, 191.374307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000061748,  0.000087450
2017-03-21 20:07:51.591581, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000017898,  0.000073635,  0.000061748, 191.374307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000061748,  0.000073635
2017-03-21 20:07:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000019554,  0.000073635,  0.000102403, 191.374307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000102403,  0.000073635
2017-03-21 20:07:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000008546,  0.000073635,  0.000082845, 171.820307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000082845,  0.000073635
2017-03-21 20:07:52.949070, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000008546,  0.000106647,  0.000082845, 163.274307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000082845,  0.000106647
2017-03-21 20:07:53.648192, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000008546,  0.000067058,  0.000082845, 163.274307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000082845,  0.000067058
2017-03-21 20:07:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000004708,  0.000067058,  0.000109516, 163.274307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000109516,  0.000067058
2017-03-21 20:07:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000006729,  0.000067058,  0.000078242, 158.566307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000078242,  0.000067058
2017-03-21 20:07:55.486981, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000006729,  0.000103301,  0.000078242, 151.837307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000078242,  0.000103301
2017-03-21 20:07:55.581143, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000006729,  0.000062846,  0.000078242, 151.837307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000078242,  0.000062846
2017-03-21 20:07:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100024, -0.000012999,  0.000062846,  0.000096392, 151.837307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000096392,  0.000062846
2017-03-21 20:07:55.952513, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000012999,  0.000064295,  0.000096392, 138.838307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000096392,  0.000064295
2017-03-21 20:07:56.446717, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000012999,  0.000074453,  0.000096392, 138.838307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000096392,  0.000074453
2017-03-21 20:07:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000014112,  0.000074453,  0.000074785, 138.838307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000074785,  0.000074453
2017-03-21 20:07:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000009551,  0.000074453,  0.000104869, 124.726307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000104869,  0.000074453
2017-03-21 20:07:58.393479, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000009551,  0.000066135,  0.000104869, 115.175307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000104869,  0.000066135
2017-03-21 20:07:58.908304, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000014879,  0.000066135,  0.000063912, 115.175307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000063912,  0.000066135
2017-03-21 20:07:58.922623, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000014879,  0.000048531,  0.000063912, 100.296307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000063912,  0.000048531
2017-03-21 20:07:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000010460,  0.000048531,  0.000113047, 100.296307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000113047,  0.000048531
2017-03-21 20:08:00.503275, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000010460,  0.000053815,  0.000113047, 89.836307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000113047,  0.000053815
2017-03-21 20:08:00.564116, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000010460,  0.000040908,  0.000113047, 89.836307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000113047,  0.000040908
2017-03-21 20:08:00.599246, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000010460,  0.000102278,  0.000113047, 89.836307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000113047,  0.000102278
2017-03-21 20:08:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000003299,  0.000102278,  0.000090166, 89.836307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000090166,  0.000102278
2017-03-21 20:08:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000025298,  0.000102278,  0.000156224, 93.135307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000156224,  0.000102278
2017-03-21 20:08:02.241543, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000025298,  0.000070236,  0.000156224, 118.433307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000156224,  0.000070236
2017-03-21 20:08:02.262050, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000025298,  0.000061392,  0.000156224, 118.433307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000156224,  0.000061392
2017-03-21 20:08:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000016776,  0.000061392,  0.000073521, 118.433307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000073521,  0.000061392
2017-03-21 20:08:03.908369, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000005949,  0.000061392,  0.000111172, 135.209307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000111172,  0.000061392
2017-03-21 20:08:04.097995, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000005949,  0.000060946,  0.000111172, 129.260307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000111172,  0.000060946
2017-03-21 20:08:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000009105,  0.000060946,  0.000067195, 129.260307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000067195,  0.000060946
2017-03-21 20:08:05.679720, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000009105,  0.000057658,  0.000067195, 120.155307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000067195,  0.000057658
2017-03-21 20:08:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000008562,  0.000057658,  0.000111868, 120.155307617, S, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000111868,  0.000057658
2017-03-21 20:08:06.818020, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000008562,  0.000113911,  0.000111868, 111.593307617, D, 0.000103654, 636, 0.000000862, 18560, 271, 33,  0.000111868,  0.000113911
2017-03-21 20:08:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000008503,  0.000113911,  0.000100790, 111.593307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000100790,  0.000113911
2017-03-21 20:08:07.846065, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000008503,  0.000075399,  0.000100790, 120.096307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000100790,  0.000075399
2017-03-21 20:08:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000009667,  0.000075399,  0.000114079, 120.096307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000114079,  0.000075399
2017-03-21 20:08:08.279894, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000009667,  0.000091749,  0.000114079, 129.763307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000114079,  0.000091749
2017-03-21 20:08:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000004364,  0.000091749,  0.000090190, 129.763307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000090190,  0.000091749
2017-03-21 20:08:09.661153, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000004364,  0.000042931,  0.000090190, 134.127307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000090190,  0.000042931
2017-03-21 20:08:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000005142,  0.000042931,  0.000115397, 134.127307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000115397,  0.000042931
2017-03-21 20:08:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000044071,  0.000042931,  0.000167847, 139.269307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000167847,  0.000042931
2017-03-21 20:08:11.443373, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000044071,  0.000110987,  0.000167847, 183.340307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000167847,  0.000110987
2017-03-21 20:08:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000054870,  0.000110987,  0.000137079, 183.340307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000137079,  0.000110987
2017-03-21 20:08:12.907295, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000001485,  0.000110987,  0.000061160, 238.210307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000061160,  0.000110987
2017-03-21 20:08:13.050408, slv, 42010afffe8a0002(unknown)/1,  0.000097931,  0.000001485,  0.000126349,  0.000061160, 239.695307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000061160,  0.000126349
2017-03-21 20:08:13.604868, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000001485,  0.000085178,  0.000061160, 239.695307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000061160,  0.000085178
2017-03-21 20:08:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097705, -0.000018246,  0.000085178,  0.000097687, 239.695307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000097687,  0.000085178
2017-03-21 20:08:14.316951, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000018246,  0.000143411,  0.000097687, 221.449307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000097687,  0.000143411
2017-03-21 20:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000000248,  0.000143411,  0.000098206, 221.449307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000098206,  0.000143411
2017-03-21 20:08:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000003129,  0.000143411,  0.000090919, 221.697307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000090919,  0.000143411
2017-03-21 20:08:16.151580, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000003129,  0.000070337,  0.000090919, 218.568307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000090919,  0.000070337
2017-03-21 20:08:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000017515,  0.000070337,  0.000069478, 218.568307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000069478,  0.000070337
2017-03-21 20:08:17.807606, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000017515,  0.000117082,  0.000069478, 201.053307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000069478,  0.000117082
2017-03-21 20:08:17.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000016739,  0.000117082,  0.000092348, 201.053307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000092348,  0.000117082
2017-03-21 20:08:18.677358, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000016739,  0.000091525,  0.000092348, 184.314307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000092348,  0.000091525
2017-03-21 20:08:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000011982,  0.000091525,  0.000078747, 184.314307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000078747,  0.000091525
2017-03-21 20:08:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000019011,  0.000091525,  0.000154257, 172.332307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000154257,  0.000091525
2017-03-21 20:08:19.951380, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000019011,  0.000175754,  0.000154257, 191.343307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000154257,  0.000175754
2017-03-21 20:08:20.638008, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000019011,  0.000130280,  0.000154257, 191.343307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000154257,  0.000130280
2017-03-21 20:08:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000034197,  0.000130280,  0.000110474, 191.343307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000110474,  0.000130280
2017-03-21 20:08:21.803897, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000034197,  0.000144334,  0.000110474, 225.540307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000110474,  0.000144334
2017-03-21 20:08:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099407,  0.000015996,  0.000144334,  0.000119772, 225.540307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000119772,  0.000144334
2017-03-21 20:08:22.485036, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000015996,  0.000147298,  0.000119772, 241.536307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000119772,  0.000147298
2017-03-21 20:08:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000004407,  0.000147298,  0.000070714, 241.536307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000070714,  0.000147298
2017-03-21 20:08:23.816434, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000004407,  0.000131951,  0.000070714, 237.129307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000070714,  0.000131951
2017-03-21 20:08:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000005134,  0.000131951,  0.000119076, 237.129307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000119076,  0.000131951
2017-03-21 20:08:24.339587, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000005134,  0.000106828,  0.000119076, 231.995307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000119076,  0.000106828
2017-03-21 20:08:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000005758,  0.000106828,  0.000069849, 231.995307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000069849,  0.000106828
2017-03-21 20:08:25.719858, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000005758,  0.000120770,  0.000069849, 226.237307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000069849,  0.000120770
2017-03-21 20:08:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000011139,  0.000120770,  0.000153039, 226.237307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000153039,  0.000120770
2017-03-21 20:08:26.889784, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000011139,  0.000072837,  0.000153039, 237.376307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000153039,  0.000072837
2017-03-21 20:08:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000019145,  0.000072837,  0.000085980, 237.376307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000085980,  0.000072837
2017-03-21 20:08:27.507052, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000019145,  0.000091012,  0.000085980, 256.521307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000085980,  0.000091012
2017-03-21 20:08:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000011778,  0.000091012,  0.000138369, 256.521307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000138369,  0.000091012
2017-03-21 20:08:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000035792,  0.000091012,  0.000134013, 268.299307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000134013,  0.000091012
2017-03-21 20:08:29.258602, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000035792,  0.000074387,  0.000134013, 304.091307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000134013,  0.000074387
2017-03-21 20:08:29.908285, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000005745,  0.000074387,  0.000078212, 304.091307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000078212,  0.000074387
2017-03-21 20:08:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100336, -0.000011571,  0.000074387,  0.000099318, 309.836307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099318,  0.000074387
2017-03-21 20:08:30.922550, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000011571,  0.000061792,  0.000099318, 298.265307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099318,  0.000061792
2017-03-21 20:08:31.486639, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000011571,  0.000096265,  0.000099318, 298.265307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099318,  0.000096265
2017-03-21 20:08:31.767297, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000011571,  0.000101595,  0.000099318, 298.265307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099318,  0.000101595
2017-03-21 20:08:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000048146,  0.000101595,  0.000197337, 298.265307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000197337,  0.000101595
2017-03-21 20:08:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000048851,  0.000101595,  0.000100419, 346.411307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000100419,  0.000101595
2017-03-21 20:08:33.011875, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000048851,  0.000114954,  0.000100419, 395.262307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000100419,  0.000114954
2017-03-21 20:08:33.636465, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000048851,  0.000068416,  0.000100419, 395.262307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000100419,  0.000068416
2017-03-21 20:08:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000011205,  0.000068416,  0.000077224, 395.262307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000077224,  0.000068416
2017-03-21 20:08:33.952110, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000011205,  0.000092994,  0.000077224, 384.057307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000077224,  0.000092994
2017-03-21 20:08:34.838836, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000011205,  0.000095971,  0.000077224, 384.057307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000077224,  0.000095971
2017-03-21 20:08:34.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000011659,  0.000095971,  0.000099054, 384.057307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099054,  0.000095971
2017-03-21 20:08:35.483965, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000011659,  0.000060763,  0.000099054, 372.398307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099054,  0.000060763
2017-03-21 20:08:35.635513, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000011659,  0.000082397,  0.000099054, 372.398307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000099054,  0.000082397
2017-03-21 20:08:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000025213,  0.000082397,  0.000150038, 372.398307617, S, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000150038,  0.000082397
2017-03-21 20:08:36.103923, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000025213,  0.000122352,  0.000150038, 397.611307617, D, 0.000100930, 2126, -0.000005784, 11744, 199, 79,  0.000150038,  0.000122352
2017-03-21 20:08:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099320,  0.000011021,  0.000122352,  0.000070419, 397.611307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000070419,  0.000122352
2017-03-21 20:08:37.887213, slv, 42010afffe8a0002(unknown)/1,  0.000099775,  0.000011021,  0.000171054,  0.000070419, 408.632307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000070419,  0.000171054
2017-03-21 20:08:37.907294, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000031493,  0.000171054,  0.000065689, 408.632307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000065689,  0.000171054
2017-03-21 20:08:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000022804,  0.000171054,  0.000088253, 377.139307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000088253,  0.000171054
2017-03-21 20:08:39.066584, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000022804,  0.000148764,  0.000088253, 354.335307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000088253,  0.000148764
2017-03-21 20:08:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000001826,  0.000148764,  0.000115260, 354.335307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000115260,  0.000148764
2017-03-21 20:08:39.968439, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000001826,  0.000077009,  0.000115260, 356.161307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000115260,  0.000077009
2017-03-21 20:08:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000017418,  0.000077009,  0.000050188, 356.161307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000050188,  0.000077009
2017-03-21 20:08:41.132900, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000017418,  0.000084042,  0.000050188, 338.743307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000050188,  0.000084042
2017-03-21 20:08:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099908, -0.000032693,  0.000084042,  0.000084531, 338.743307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000084531,  0.000084042
2017-03-21 20:08:42.094390, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000032693,  0.000083425,  0.000084531, 306.050307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000084531,  0.000083425
2017-03-21 20:08:42.603168, slv, 42010afffe8a0002(unknown)/1,  0.000099271, -0.000032693,  0.000079967,  0.000084531, 306.050307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000084531,  0.000079967
2017-03-21 20:08:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099271, -0.000000287,  0.000079967,  0.000114073, 306.050307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000114073,  0.000079967
2017-03-21 20:08:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000019067,  0.000079967,  0.000122603, 305.763307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000122603,  0.000079967
2017-03-21 20:08:44.322051, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000019067,  0.000082492,  0.000122603, 324.830307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000122603,  0.000082492
2017-03-21 20:08:44.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000000424,  0.000082492,  0.000076679, 324.830307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000076679,  0.000082492
2017-03-21 20:08:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000003390,  0.000082492,  0.000114869, 325.254307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000114869,  0.000082492
2017-03-21 20:08:45.995495, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000003390,  0.000160277,  0.000114869, 321.864307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000114869,  0.000160277
2017-03-21 20:08:46.338848, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000003390,  0.000085691,  0.000114869, 321.864307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000114869,  0.000085691
2017-03-21 20:08:46.907301, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000000147,  0.000085691,  0.000083796, 321.864307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000083796,  0.000085691
2017-03-21 20:08:47.713664, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000000147,  0.000119872,  0.000083796, 321.717307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000083796,  0.000119872
2017-03-21 20:08:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000016948,  0.000119872,  0.000081916, 321.717307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000081916,  0.000119872
2017-03-21 20:08:48.256738, slv, 42010afffe8a0002(unknown)/1,  0.000099837, -0.000016948,  0.000119358,  0.000081916, 304.769307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000081916,  0.000119358
2017-03-21 20:08:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099837, -0.000036285,  0.000119358,  0.000045164, 304.769307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000045164,  0.000119358
2017-03-21 20:08:49.874034, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000036285,  0.000077336,  0.000045164, 268.484307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000045164,  0.000077336
2017-03-21 20:08:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000024804,  0.000077336,  0.000104607, 268.484307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000104607,  0.000077336
2017-03-21 20:08:49.935174, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000024804,  0.000104779,  0.000104607, 243.680307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000104607,  0.000104779
2017-03-21 20:08:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000009449,  0.000104779,  0.000075320, 243.680307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000075320,  0.000104779
2017-03-21 20:08:51.644031, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000009449,  0.000102074,  0.000075320, 234.231307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000075320,  0.000102074
2017-03-21 20:08:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000020948,  0.000102074,  0.000081309, 234.231307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000081309,  0.000102074
2017-03-21 20:08:51.942289, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000020948,  0.000073894,  0.000081309, 213.283307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000081309,  0.000073894
2017-03-21 20:08:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000020922,  0.000073894,  0.000075082, 213.283307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000075082,  0.000073894
2017-03-21 20:08:53.334772, slv, 42010afffe8a0002(unknown)/1,  0.000098784, -0.000020922,  0.000112318,  0.000075082, 192.361307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000075082,  0.000112318
2017-03-21 20:08:53.566664, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000020922,  0.000082272,  0.000075082, 192.361307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000075082,  0.000082272
2017-03-21 20:08:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000015093,  0.000082272,  0.000092311, 192.361307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000092311,  0.000082272
2017-03-21 20:08:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000000998,  0.000082272,  0.000102867, 177.268307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000102867,  0.000082272
2017-03-21 20:08:55.245093, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000000998,  0.000106637,  0.000102867, 176.270307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000102867,  0.000106637
2017-03-21 20:08:55.807360, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000000998,  0.000104473,  0.000102867, 176.270307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000102867,  0.000104473
2017-03-21 20:08:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000005328,  0.000104473,  0.000083634, 176.270307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000083634,  0.000104473
2017-03-21 20:08:56.656493, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000005328,  0.000113303,  0.000083634, 170.942307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000083634,  0.000113303
2017-03-21 20:08:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000006093,  0.000113303,  0.000125732, 170.942307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000125732,  0.000113303
2017-03-21 20:08:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000018425,  0.000113303,  0.000108338, 177.035307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000108338,  0.000113303
2017-03-21 20:08:58.086391, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000018425,  0.000129401,  0.000108338, 195.460307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000108338,  0.000129401
2017-03-21 20:08:58.312530, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000018425,  0.000063420,  0.000108338, 195.460307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000108338,  0.000063420
2017-03-21 20:08:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000009572,  0.000063420,  0.000108238, 195.460307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000108238,  0.000063420
2017-03-21 20:08:59.725577, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000009572,  0.000128749,  0.000108238, 205.032307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000108238,  0.000128749
2017-03-21 20:08:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000011317,  0.000128749,  0.000112093, 205.032307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000112093,  0.000128749
2017-03-21 20:09:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000001564,  0.000128749,  0.000082529, 216.349307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000082529,  0.000128749
2017-03-21 20:09:01.435960, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000001564,  0.000130069,  0.000082529, 214.785307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000082529,  0.000130069
2017-03-21 20:09:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000006676,  0.000130069,  0.000102081, 214.785307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000102081,  0.000130069
2017-03-21 20:09:02.906581, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000006676,  0.000095370,  0.000102081, 208.109307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000102081,  0.000095370
2017-03-21 20:09:02.907268, slv, 42010afffe8a0002(unknown)/1,  0.000099140, -0.000013728,  0.000095370,  0.000068690, 208.109307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000068690,  0.000095370
2017-03-21 20:09:02.944035, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000013728,  0.000087316,  0.000068690, 194.381307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000068690,  0.000087316
2017-03-21 20:09:02.969843, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000013728,  0.000042408,  0.000068690, 194.381307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000068690,  0.000042408
2017-03-21 20:09:03.327108, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000013728,  0.000062494,  0.000068690, 194.381307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000068690,  0.000062494
2017-03-21 20:09:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000004246,  0.000062494,  0.000119836, 194.381307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000119836,  0.000062494
2017-03-21 20:09:04.009745, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000004246,  0.000115735,  0.000119836, 190.135307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000119836,  0.000115735
2017-03-21 20:09:04.186823, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000004246,  0.000044589,  0.000119836, 190.135307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000119836,  0.000044589
2017-03-21 20:09:04.908297, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000002017,  0.000044589,  0.000071822, 190.135307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000071822,  0.000044589
2017-03-21 20:09:05.012391, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000002017,  0.000182008,  0.000071822, 188.118307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000071822,  0.000182008
2017-03-21 20:09:05.478006, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000002017,  0.000088567,  0.000071822, 188.118307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000071822,  0.000088567
2017-03-21 20:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000000845,  0.000088567,  0.000122310, 188.118307617, S, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000122310,  0.000088567
2017-03-21 20:09:06.834564, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000000845,  0.000066618,  0.000122310, 187.273307617, D, 0.000099079, 1126, 0.000009534, 21219, 244, 78,  0.000122310,  0.000066618
2017-03-21 20:09:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000007236,  0.000066618,  0.000059067, 187.273307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000059067,  0.000066618
2017-03-21 20:09:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000016558,  0.000066618,  0.000103500, 180.037307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000103500,  0.000066618
2017-03-21 20:09:08.561744, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000016558,  0.000093032,  0.000103500, 163.479307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000103500,  0.000093032
2017-03-21 20:09:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000017576,  0.000093032,  0.000127313, 163.479307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000127313,  0.000093032
2017-03-21 20:09:09.908206, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000015561,  0.000093032,  0.000099447, 181.055307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099447,  0.000093032
2017-03-21 20:09:10.191865, slv, 42010afffe8a0002(unknown)/1,  0.000097843,  0.000015561,  0.000101600,  0.000099447, 196.616307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099447,  0.000101600
2017-03-21 20:09:10.509688, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000015561,  0.000060432,  0.000099447, 196.616307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099447,  0.000060432
2017-03-21 20:09:10.745654, slv, 42010afffe8a0002(unknown)/1,  0.000097510,  0.000015561,  0.000076910,  0.000099447, 196.616307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099447,  0.000076910
2017-03-21 20:09:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000004022,  0.000076910,  0.000087838, 196.616307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000087838,  0.000076910
2017-03-21 20:09:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097510,  0.000003101,  0.000076910,  0.000113385, 192.594307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000113385,  0.000076910
2017-03-21 20:09:12.094518, slv, 42010afffe8a0002(unknown)/1,  0.000097510,  0.000003101,  0.000100186,  0.000113385, 195.695307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000113385,  0.000100186
2017-03-21 20:09:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097510,  0.000003331,  0.000100186,  0.000088297, 195.695307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000088297,  0.000100186
2017-03-21 20:09:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000003840,  0.000100186,  0.000099043, 199.026307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099043,  0.000100186
2017-03-21 20:09:14.085601, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000003840,  0.000073406,  0.000099043, 195.186307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099043,  0.000073406
2017-03-21 20:09:14.664881, slv, 42010afffe8a0002(unknown)/1,  0.000097342, -0.000003840,  0.000079531,  0.000099043, 195.186307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000099043,  0.000079531
2017-03-21 20:09:14.908554, slv, 42010afffe8a0002(unknown)/1,  0.000097342, -0.000014834,  0.000079531,  0.000066141, 195.186307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000066141,  0.000079531
2017-03-21 20:09:15.388136, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000014834,  0.000082129,  0.000066141, 180.352307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000066141,  0.000082129
2017-03-21 20:09:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000008221,  0.000082129,  0.000111857, 180.352307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000111857,  0.000082129
2017-03-21 20:09:15.922207, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000008221,  0.000084407,  0.000111857, 172.131307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000111857,  0.000084407
2017-03-21 20:09:16.118705, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000008221,  0.000104768,  0.000111857, 172.131307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000111857,  0.000104768
2017-03-21 20:09:16.903035, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000008221,  0.000086412,  0.000111857, 172.131307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000111857,  0.000086412
2017-03-21 20:09:16.907274, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000009711,  0.000086412,  0.000062949, 172.131307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000062949,  0.000086412
2017-03-21 20:09:17.145875, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000009711,  0.000100333,  0.000062949, 162.420307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000062949,  0.000100333
2017-03-21 20:09:17.640516, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000009711,  0.000085013,  0.000062949, 162.420307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000062949,  0.000085013
2017-03-21 20:09:17.817192, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000009711,  0.000111772,  0.000062949, 162.420307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000062949,  0.000111772
2017-03-21 20:09:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000007648,  0.000111772,  0.000115359, 162.420307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000115359,  0.000111772
2017-03-21 20:09:18.291844, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000007648,  0.000143394,  0.000115359, 154.772307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000115359,  0.000143394
2017-03-21 20:09:18.464719, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000007648,  0.000110453,  0.000115359, 154.772307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000115359,  0.000110453
2017-03-21 20:09:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000030694,  0.000110453,  0.000139547, 154.772307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000139547,  0.000110453
2017-03-21 20:09:19.203467, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000030694,  0.000063405,  0.000139547, 185.466307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000139547,  0.000063405
2017-03-21 20:09:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000035973,  0.000063405,  0.000126645, 185.466307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000126645,  0.000063405
2017-03-21 20:09:20.527064, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000035973,  0.000082376,  0.000126645, 221.439307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000126645,  0.000082376
2017-03-21 20:09:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000007897,  0.000082376,  0.000052055, 221.439307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000052055,  0.000082376
2017-03-21 20:09:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000013492,  0.000082376,  0.000115545, 213.542307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000115545,  0.000082376
2017-03-21 20:09:22.129725, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000013492,  0.000075053,  0.000115545, 200.050307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000115545,  0.000075053
2017-03-21 20:09:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000019534,  0.000075053,  0.000118149, 200.050307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000118149,  0.000075053
2017-03-21 20:09:23.094578, slv, 42010afffe8a0002(unknown)/1,  0.000097300,  0.000019534,  0.000072121,  0.000118149, 219.584307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000118149,  0.000072121
2017-03-21 20:09:23.830974, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000019534,  0.000075010,  0.000118149, 219.584307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000118149,  0.000075010
2017-03-21 20:09:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000007988,  0.000075010,  0.000092437, 219.584307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000092437,  0.000075010
2017-03-21 20:09:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000008779,  0.000075010,  0.000119676, 227.572307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000119676,  0.000075010
2017-03-21 20:09:25.144016, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000008779,  0.000096790,  0.000119676, 236.351307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000119676,  0.000096790
2017-03-21 20:09:25.579329, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000008779,  0.000128508,  0.000119676, 236.351307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000119676,  0.000128508
2017-03-21 20:09:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000009668,  0.000128508,  0.000094588, 236.351307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000094588,  0.000128508
2017-03-21 20:09:26.353159, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000009668,  0.000084202,  0.000094588, 246.019307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000094588,  0.000084202
2017-03-21 20:09:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000000036,  0.000084202,  0.000100927, 246.019307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000100927,  0.000084202
2017-03-21 20:09:27.691908, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000000036,  0.000111017,  0.000100927, 246.055307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000100927,  0.000111017
2017-03-21 20:09:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000003413,  0.000111017,  0.000101484, 246.055307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000101484,  0.000111017
2017-03-21 20:09:28.484268, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000003413,  0.000124790,  0.000101484, 249.468307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000101484,  0.000124790
2017-03-21 20:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000009803,  0.000124790,  0.000113890, 249.468307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000113890,  0.000124790
2017-03-21 20:09:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000019060,  0.000124790,  0.000120182, 259.271307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000120182,  0.000124790
2017-03-21 20:09:29.940712, slv, 42010afffe8a0002(unknown)/1,  0.000098342,  0.000019060,  0.000139500,  0.000120182, 278.331307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000120182,  0.000139500
2017-03-21 20:09:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000006408,  0.000139500,  0.000063319, 278.331307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000063319,  0.000139500
2017-03-21 20:09:31.456460, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000006408,  0.000141442,  0.000063319, 271.923307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000063319,  0.000141442
2017-03-21 20:09:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000008478,  0.000141442,  0.000116686, 271.923307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000116686,  0.000141442
2017-03-21 20:09:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000006515,  0.000141442,  0.000067524, 263.445307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000067524,  0.000141442
2017-03-21 20:09:33.074066, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000006515,  0.000123429,  0.000067524, 256.930307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000067524,  0.000123429
2017-03-21 20:09:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000011205,  0.000123429,  0.000152132, 256.930307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000152132,  0.000123429
2017-03-21 20:09:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000011706,  0.000123429,  0.000068530, 268.135307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000068530,  0.000123429
2017-03-21 20:09:34.996015, slv, 42010afffe8a0002(unknown)/1,  0.000098407,  0.000011706,  0.000079211,  0.000068530, 279.841307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000068530,  0.000079211
2017-03-21 20:09:35.868307, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000011706,  0.000109888,  0.000068530, 279.841307617, D, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000068530,  0.000109888
2017-03-21 20:09:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000010445,  0.000109888,  0.000107347, 279.841307617, S, 0.000098980, 706, -0.000007011, 14629, 257, 72,  0.000107347,  0.000109888
2017-03-21 20:09:36.908179, slv, 42010afffe8a0002(unknown)/1,  0.000098143, -0.000011183,  0.000109888,  0.000066573, 269.396307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000066573,  0.000109888
2017-03-21 20:09:37.212967, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000011183,  0.000070141,  0.000066573, 258.213307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000066573,  0.000070141
2017-03-21 20:09:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000007108,  0.000070141,  0.000115195, 258.213307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000115195,  0.000070141
2017-03-21 20:09:38.764952, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000007108,  0.000101352,  0.000115195, 251.105307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000115195,  0.000101352
2017-03-21 20:09:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000013848,  0.000101352,  0.000108035, 251.105307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000108035,  0.000101352
2017-03-21 20:09:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000002309,  0.000101352,  0.000091967, 264.953307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000091967,  0.000101352
2017-03-21 20:09:39.955064, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000002309,  0.000106396,  0.000091967, 267.262307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000091967,  0.000106396
2017-03-21 20:09:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000002830,  0.000106396,  0.000109171, 267.262307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000109171,  0.000106396
2017-03-21 20:09:41.535536, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000002830,  0.000069591,  0.000109171, 270.092307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000109171,  0.000069591
2017-03-21 20:09:41.908244, slv, 42010afffe8a0002(unknown)/1,  0.000097731, -0.000000041,  0.000069591,  0.000086264, 270.092307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000086264,  0.000069591
2017-03-21 20:09:42.436210, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000000041,  0.000154966,  0.000086264, 270.051307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000086264,  0.000154966
2017-03-21 20:09:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000018707,  0.000154966,  0.000071896, 270.051307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000071896,  0.000154966
2017-03-21 20:09:43.617166, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000018707,  0.000065645,  0.000071896, 251.344307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000071896,  0.000065645
2017-03-21 20:09:43.776916, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000018707,  0.000074831,  0.000071896, 251.344307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000071896,  0.000074831
2017-03-21 20:09:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000002427,  0.000074831,  0.000118473, 251.344307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000118473,  0.000074831
2017-03-21 20:09:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000004228,  0.000074831,  0.000067828, 248.917307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000067828,  0.000074831
2017-03-21 20:09:45.400751, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000004228,  0.000115705,  0.000067828, 244.689307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000067828,  0.000115705
2017-03-21 20:09:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000015317,  0.000115705,  0.000096062, 244.689307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000096062,  0.000115705
2017-03-21 20:09:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000014389,  0.000115705,  0.000069452, 229.372307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000069452,  0.000115705
2017-03-21 20:09:47.115868, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000014389,  0.000081348,  0.000069452, 214.983307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000069452,  0.000081348
2017-03-21 20:09:47.471878, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000014389,  0.000070549,  0.000069452, 214.983307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000069452,  0.000070549
2017-03-21 20:09:47.879883, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000014389,  0.000133142,  0.000069452, 214.983307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000069452,  0.000133142
2017-03-21 20:09:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000013416,  0.000133142,  0.000097249, 214.983307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000097249,  0.000133142
2017-03-21 20:09:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000008622,  0.000133142,  0.000078279, 201.567307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000078279,  0.000133142
2017-03-21 20:09:49.837691, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000008622,  0.000064863,  0.000078279, 192.945307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000078279,  0.000064863
2017-03-21 20:09:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000004825,  0.000064863,  0.000123988, 192.945307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000123988,  0.000064863
2017-03-21 20:09:50.688273, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000004825,  0.000085654,  0.000123988, 197.770307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000123988,  0.000085654
2017-03-21 20:09:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000002547,  0.000085654,  0.000073443, 197.770307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000073443,  0.000085654
2017-03-21 20:09:51.272775, slv, 42010afffe8a0002(unknown)/1,  0.000096087,  0.000002547,  0.000096728,  0.000073443, 200.317307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000073443,  0.000096728
2017-03-21 20:09:51.705152, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000002547,  0.000070276,  0.000073443, 200.317307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000073443,  0.000070276
2017-03-21 20:09:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095812, -0.000008917,  0.000070276,  0.000100641, 200.317307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000100641,  0.000070276
2017-03-21 20:09:52.728508, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000008917,  0.000071876,  0.000100641, 191.400307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000100641,  0.000071876
2017-03-21 20:09:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095550,  0.000007750,  0.000071876,  0.000106223, 191.400307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000106223,  0.000071876
2017-03-21 20:09:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095550,  0.000016205,  0.000071876,  0.000117289, 199.150307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000117289,  0.000071876
2017-03-21 20:09:54.051722, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000016205,  0.000112478,  0.000117289, 215.355307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000117289,  0.000112478
2017-03-21 20:09:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000015812,  0.000112478,  0.000105514, 215.355307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000105514,  0.000112478
2017-03-21 20:09:55.807538, slv, 42010afffe8a0002(unknown)/1,  0.000095816,  0.000015812,  0.000095327,  0.000105514, 231.167307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000105514,  0.000095327
2017-03-21 20:09:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095816,  0.000014986,  0.000095327,  0.000115903, 231.167307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000115903,  0.000095327
2017-03-21 20:09:56.433507, slv, 42010afffe8a0002(unknown)/1,  0.000095848,  0.000014986,  0.000074732,  0.000115903, 246.153307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000115903,  0.000074732
2017-03-21 20:09:56.721408, slv, 42010afffe8a0002(unknown)/1,  0.000095839,  0.000014986,  0.000074569,  0.000115903, 246.153307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000115903,  0.000074569
2017-03-21 20:09:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095839, -0.000000191,  0.000074569,  0.000075370, 246.153307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000075370,  0.000074569
2017-03-21 20:09:57.213506, slv, 42010afffe8a0002(unknown)/1,  0.000095632, -0.000000191,  0.000064438,  0.000075370, 245.962307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000075370,  0.000064438
2017-03-21 20:09:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000006129,  0.000064438,  0.000128359, 245.962307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000128359,  0.000064438
2017-03-21 20:09:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000016733,  0.000064438,  0.000096373, 252.091307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000096373,  0.000064438
2017-03-21 20:09:59.152294, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000016733,  0.000080742,  0.000096373, 268.824307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000096373,  0.000080742
2017-03-21 20:09:59.875361, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000016733,  0.000070060,  0.000096373, 268.824307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000096373,  0.000070060
2017-03-21 20:09:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095228, -0.000005568,  0.000070060,  0.000083352, 268.824307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000083352,  0.000070060
2017-03-21 20:10:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095228, -0.000010529,  0.000070060,  0.000086045, 263.256307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000086045,  0.000070060
2017-03-21 20:10:01.141282, slv, 42010afffe8a0002(unknown)/1,  0.000095095, -0.000010529,  0.000094433,  0.000086045, 252.727307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000086045,  0.000094433
2017-03-21 20:10:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095095, -0.000002338,  0.000094433,  0.000099602, 252.727307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000099602,  0.000094433
2017-03-21 20:10:02.418602, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000002338,  0.000062626,  0.000099602, 250.389307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000099602,  0.000062626
2017-03-21 20:10:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000006878,  0.000062626,  0.000076686, 250.389307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000076686,  0.000062626
2017-03-21 20:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094948,  0.000009758,  0.000062626,  0.000132726, 243.511307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000132726,  0.000062626
2017-03-21 20:10:03.933926, slv, 42010afffe8a0002(unknown)/1,  0.000094904,  0.000009758,  0.000073457,  0.000132726, 253.269307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000132726,  0.000073457
2017-03-21 20:10:04.656135, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000009758,  0.000072442,  0.000132726, 253.269307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000132726,  0.000072442
2017-03-21 20:10:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000000919,  0.000072442,  0.000055411, 253.269307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000055411,  0.000072442
2017-03-21 20:10:05.449314, slv, 42010afffe8a0002(unknown)/1,  0.000095214, -0.000000919,  0.000167045,  0.000055411, 252.350307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000055411,  0.000167045
2017-03-21 20:10:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095214, -0.000021377,  0.000167045,  0.000092075, 252.350307617, S, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000092075,  0.000167045
2017-03-21 20:10:06.581940, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000021377,  0.000026862,  0.000092075, 230.973307617, D, 0.000097499, 551, 0.000002737, 13441, 219, 39,  0.000092075,  0.000026862
2017-03-21 20:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000011396,  0.000026862,  0.000075405, 230.973307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000075405,  0.000026862
2017-03-21 20:10:07.226124, slv, 42010afffe8a0002(unknown)/1,  0.000094646, -0.000011396,  0.000080016,  0.000075405, 219.577307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000075405,  0.000080016
2017-03-21 20:10:07.908451, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000014929,  0.000080016,  0.000144158, 219.577307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000144158,  0.000080016
2017-03-21 20:10:08.891320, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000014929,  0.000097796,  0.000144158, 234.506307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000144158,  0.000097796
2017-03-21 20:10:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000094719,  0.000009415,  0.000097796,  0.000064037, 234.506307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000064037,  0.000097796
2017-03-21 20:10:09.368751, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000009415,  0.000064252,  0.000064037, 243.921307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000064037,  0.000064252
2017-03-21 20:10:09.564804, slv, 42010afffe8a0002(unknown)/1,  0.000094692,  0.000009415,  0.000188085,  0.000064037, 243.921307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000064037,  0.000188085
2017-03-21 20:10:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094692, -0.000011103,  0.000188085,  0.000103169, 243.921307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000103169,  0.000188085
2017-03-21 20:10:10.419773, slv, 42010afffe8a0002(unknown)/1,  0.000094982, -0.000011103,  0.000097683,  0.000103169, 232.818307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000103169,  0.000097683
2017-03-21 20:10:10.477622, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000011103,  0.000089027,  0.000103169, 232.818307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000103169,  0.000089027
2017-03-21 20:10:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000020642,  0.000089027,  0.000127841, 232.818307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000127841,  0.000089027
2017-03-21 20:10:11.574042, slv, 42010afffe8a0002(unknown)/1,  0.000095095,  0.000020642,  0.000075942,  0.000127841, 253.460307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000127841,  0.000075942
2017-03-21 20:10:11.610170, slv, 42010afffe8a0002(unknown)/1,  0.000095413,  0.000020642,  0.000130194,  0.000127841, 253.460307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000127841,  0.000130194
2017-03-21 20:10:11.827767, slv, 42010afffe8a0002(unknown)/1,  0.000096076,  0.000020642,  0.000165521,  0.000127841, 253.460307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000127841,  0.000165521
2017-03-21 20:10:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096076,  0.000014461,  0.000165521,  0.000092189, 253.460307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000092189,  0.000165521
2017-03-21 20:10:12.547666, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000014461,  0.000089626,  0.000092189, 267.921307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000092189,  0.000089626
2017-03-21 20:10:12.908297, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000019421,  0.000089626,  0.000139160, 267.921307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000139160,  0.000089626
2017-03-21 20:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096431,  0.000032747,  0.000089626,  0.000119198, 287.342307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000119198,  0.000089626
2017-03-21 20:10:14.298803, slv, 42010afffe8a0002(unknown)/1,  0.000096600,  0.000032747,  0.000127982,  0.000119198, 320.089307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000119198,  0.000127982
2017-03-21 20:10:14.872122, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000032747,  0.000086925,  0.000119198, 320.089307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000119198,  0.000086925
2017-03-21 20:10:14.907259, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000013327,  0.000086925,  0.000047441, 320.089307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000047441,  0.000086925
2017-03-21 20:10:15.907292, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000036699,  0.000086925,  0.000072883, 306.762307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000072883,  0.000086925
2017-03-21 20:10:15.999960, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000036699,  0.000079611,  0.000072883, 270.063307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000072883,  0.000079611
2017-03-21 20:10:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000014958,  0.000079611,  0.000090809, 270.063307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000090809,  0.000079611
2017-03-21 20:10:17.708793, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000014958,  0.000121220,  0.000090809, 255.105307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000090809,  0.000121220
2017-03-21 20:10:17.908294, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000022885,  0.000121220,  0.000148369, 255.105307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000148369,  0.000121220
2017-03-21 20:10:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000032418,  0.000121220,  0.000109789, 277.990307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000109789,  0.000121220
2017-03-21 20:10:19.132612, slv, 42010afffe8a0002(unknown)/1,  0.000096711,  0.000032418,  0.000077857,  0.000109789, 310.408307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000109789,  0.000077857
2017-03-21 20:10:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096711,  0.000010356,  0.000077857,  0.000104296, 310.408307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000104296,  0.000077857
2017-03-21 20:10:20.844822, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000010356,  0.000077081,  0.000104296, 320.764307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000104296,  0.000077081
2017-03-21 20:10:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000009058,  0.000077081,  0.000070941, 320.764307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000070941,  0.000077081
2017-03-21 20:10:20.985778, slv, 42010afffe8a0002(unknown)/1,  0.000096426, -0.000009058,  0.000079184,  0.000070941, 311.706307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000070941,  0.000079184
2017-03-21 20:10:21.432983, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000009058,  0.000104745,  0.000070941, 311.706307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000070941,  0.000104745
2017-03-21 20:10:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000001160,  0.000104745,  0.000124213, 311.706307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000124213,  0.000104745
2017-03-21 20:10:22.468202, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000001160,  0.000117677,  0.000124213, 312.866307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000124213,  0.000117677
2017-03-21 20:10:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000016541,  0.000117677,  0.000101383, 312.866307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000101383,  0.000117677
2017-03-21 20:10:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000001439,  0.000117677,  0.000088380, 329.407307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000088380,  0.000117677
2017-03-21 20:10:24.364897, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000001439,  0.000110509,  0.000088380, 327.968307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000088380,  0.000110509
2017-03-21 20:10:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000005618,  0.000110509,  0.000115714, 327.968307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000115714,  0.000110509
2017-03-21 20:10:25.437891, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000005618,  0.000108690,  0.000115714, 333.586307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000115714,  0.000108690
2017-03-21 20:10:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000011350,  0.000108690,  0.000100206, 333.586307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000100206,  0.000108690
2017-03-21 20:10:26.760984, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000011350,  0.000148924,  0.000100206, 344.936307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000100206,  0.000148924
2017-03-21 20:10:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000002185,  0.000148924,  0.000097868, 344.936307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000097868,  0.000148924
2017-03-21 20:10:27.149600, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000002185,  0.000103373,  0.000097868, 347.121307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000097868,  0.000103373
2017-03-21 20:10:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000001632,  0.000103373,  0.000093153, 347.121307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000093153,  0.000103373
2017-03-21 20:10:28.161275, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000001632,  0.000080951,  0.000093153, 345.489307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000093153,  0.000080951
2017-03-21 20:10:28.207171, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000001632,  0.000058445,  0.000093153, 345.489307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000093153,  0.000058445
2017-03-21 20:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096963,  0.000000089,  0.000058445,  0.000101251, 345.489307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000101251,  0.000058445
2017-03-21 20:10:29.861568, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000000089,  0.000058351,  0.000101251, 345.578307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000101251,  0.000058351
2017-03-21 20:10:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000012128,  0.000058351,  0.000116633, 345.578307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000116633,  0.000058351
2017-03-21 20:10:30.150589, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000012128,  0.000078926,  0.000116633, 357.706307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000116633,  0.000078926
2017-03-21 20:10:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000004262,  0.000078926,  0.000068048, 357.706307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000068048,  0.000078926
2017-03-21 20:10:31.711780, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000004262,  0.000091396,  0.000068048, 353.444307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000068048,  0.000091396
2017-03-21 20:10:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000009197,  0.000091396,  0.000106518, 353.444307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000106518,  0.000091396
2017-03-21 20:10:32.088336, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000009197,  0.000101854,  0.000106518, 344.247307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000106518,  0.000101854
2017-03-21 20:10:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000017095,  0.000101854,  0.000052060, 344.247307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000052060,  0.000101854
2017-03-21 20:10:33.170296, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000017095,  0.000138087,  0.000052060, 327.152307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000052060,  0.000138087
2017-03-21 20:10:33.864204, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000017095,  0.000080841,  0.000052060, 327.152307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000052060,  0.000080841
2017-03-21 20:10:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000013877,  0.000080841,  0.000112691, 327.152307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000112691,  0.000080841
2017-03-21 20:10:34.884713, slv, 42010afffe8a0002(unknown)/1,  0.000096143, -0.000013877,  0.000135676,  0.000112691, 313.275307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000112691,  0.000135676
2017-03-21 20:10:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000017873,  0.000135676,  0.000115355, 313.275307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000115355,  0.000135676
2017-03-21 20:10:35.631552, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000017873,  0.000092236,  0.000115355, 331.148307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000115355,  0.000092236
2017-03-21 20:10:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000006553,  0.000092236,  0.000090316, 331.148307617, S, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000090316,  0.000092236
2017-03-21 20:10:36.802956, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000006553,  0.000082563,  0.000090316, 337.701307617, D, 0.000096224, 1024, -0.000001281, 10785, 239, 25,  0.000090316,  0.000082563
2017-03-21 20:10:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000021929,  0.000082563,  0.000058649, 337.701307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000058649,  0.000082563
2017-03-21 20:10:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000019478,  0.000082563,  0.000095197, 315.772307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000095197,  0.000082563
2017-03-21 20:10:38.019208, slv, 42010afffe8a0002(unknown)/1,  0.000096429, -0.000019478,  0.000124352,  0.000095197, 296.294307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000095197,  0.000124352
2017-03-21 20:10:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000008946,  0.000124352,  0.000115525, 296.294307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115525,  0.000124352
2017-03-21 20:10:39.621176, slv, 42010afffe8a0002(unknown)/1,  0.000096712,  0.000008946,  0.000122984,  0.000115525, 305.240307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115525,  0.000122984
2017-03-21 20:10:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096712,  0.000035222,  0.000122984,  0.000148060, 305.240307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000148060,  0.000122984
2017-03-21 20:10:40.850188, slv, 42010afffe8a0002(unknown)/1,  0.000097011,  0.000035222,  0.000076907,  0.000148060, 340.462307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000148060,  0.000076907
2017-03-21 20:10:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097011,  0.000020543,  0.000076907,  0.000086749, 340.462307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000086749,  0.000076907
2017-03-21 20:10:41.162640, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000020543,  0.000111884,  0.000086749, 361.005307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000086749,  0.000111884
2017-03-21 20:10:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000012446,  0.000111884,  0.000082520, 361.005307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000082520,  0.000111884
2017-03-21 20:10:42.800540, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000012446,  0.000072092,  0.000082520, 348.559307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000082520,  0.000072092
2017-03-21 20:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000008094,  0.000072092,  0.000095454, 348.559307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000095454,  0.000072092
2017-03-21 20:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097012,  0.000013720,  0.000072092,  0.000126010, 340.465307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000126010,  0.000072092
2017-03-21 20:10:44.247039, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000013720,  0.000138105,  0.000126010, 354.185307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000126010,  0.000138105
2017-03-21 20:10:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097132, -0.000000176,  0.000138105,  0.000067782, 354.185307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000067782,  0.000138105
2017-03-21 20:10:45.279393, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000000176,  0.000141856,  0.000067782, 354.009307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000067782,  0.000141856
2017-03-21 20:10:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000013703,  0.000141856,  0.000099410, 354.009307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000099410,  0.000141856
2017-03-21 20:10:46.668312, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000013703,  0.000104927,  0.000099410, 340.306307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000099410,  0.000104927
2017-03-21 20:10:46.687943, slv, 42010afffe8a0002(unknown)/1,  0.000097504, -0.000013703,  0.000072450,  0.000099410, 340.306307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000099410,  0.000072450
2017-03-21 20:10:46.848097, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000013703,  0.000094215,  0.000099410, 340.306307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000099410,  0.000094215
2017-03-21 20:10:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000015779,  0.000094215,  0.000127023, 340.306307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000127023,  0.000094215
2017-03-21 20:10:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000014084,  0.000094215,  0.000095961, 356.085307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000095961,  0.000094215
2017-03-21 20:10:47.945648, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000014084,  0.000112704,  0.000095961, 370.169307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000095961,  0.000112704
2017-03-21 20:10:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000006123,  0.000112704,  0.000111150, 370.169307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000111150,  0.000112704
2017-03-21 20:10:49.388986, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000006123,  0.000060862,  0.000111150, 376.292307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000111150,  0.000060862
2017-03-21 20:10:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000017930,  0.000060862,  0.000119589, 376.292307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000119589,  0.000060862
2017-03-21 20:10:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000018664,  0.000060862,  0.000112582, 394.222307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000112582,  0.000060862
2017-03-21 20:10:51.261184, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000018664,  0.000081167,  0.000112582, 412.886307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000112582,  0.000081167
2017-03-21 20:10:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000016432,  0.000081167,  0.000115032, 412.886307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115032,  0.000081167
2017-03-21 20:10:52.499685, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000016432,  0.000102934,  0.000115032, 429.318307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115032,  0.000102934
2017-03-21 20:10:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000009910,  0.000102934,  0.000059892, 429.318307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000059892,  0.000102934
2017-03-21 20:10:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000025206,  0.000102934,  0.000084528, 419.408307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000084528,  0.000102934
2017-03-21 20:10:54.390153, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000025206,  0.000077429,  0.000084528, 394.202307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000084528,  0.000077429
2017-03-21 20:10:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000016102,  0.000077429,  0.000078061, 394.202307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000078061,  0.000077429
2017-03-21 20:10:55.297488, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000016102,  0.000087447,  0.000078061, 378.100307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000078061,  0.000087447
2017-03-21 20:10:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000003111,  0.000087447,  0.000110230, 378.100307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000110230,  0.000087447
2017-03-21 20:10:56.432540, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000003111,  0.000082314,  0.000110230, 374.989307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000110230,  0.000082314
2017-03-21 20:10:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000015329,  0.000082314,  0.000053265, 374.989307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000053265,  0.000082314
2017-03-21 20:10:57.395879, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000015329,  0.000109997,  0.000053265, 359.660307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000053265,  0.000109997
2017-03-21 20:10:57.626014, slv, 42010afffe8a0002(unknown)/1,  0.000096860, -0.000015329,  0.000162995,  0.000053265, 359.660307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000053265,  0.000162995
2017-03-21 20:10:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096860, -0.000014170,  0.000162995,  0.000112272, 359.660307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000112272,  0.000162995
2017-03-21 20:10:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000027985,  0.000162995,  0.000137419, 345.490307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000137419,  0.000162995
2017-03-21 20:10:59.149574, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000027985,  0.000083169,  0.000137419, 373.475307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000137419,  0.000083169
2017-03-21 20:10:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000027870,  0.000083169,  0.000112235, 373.475307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000112235,  0.000083169
2017-03-21 20:11:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000017504,  0.000083169,  0.000116880, 401.345307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000116880,  0.000083169
2017-03-21 20:11:01.124574, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000017504,  0.000144363,  0.000116880, 418.849307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000116880,  0.000144363
2017-03-21 20:11:01.400671, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000017504,  0.000136141,  0.000116880, 418.849307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000116880,  0.000136141
2017-03-21 20:11:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000018841,  0.000136141,  0.000115762, 418.849307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115762,  0.000136141
2017-03-21 20:11:02.578535, slv, 42010afffe8a0002(unknown)/1,  0.000098197,  0.000018841,  0.000097376,  0.000115762, 437.690307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115762,  0.000097376
2017-03-21 20:11:02.842301, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000018841,  0.000112192,  0.000115762, 437.690307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000115762,  0.000112192
2017-03-21 20:11:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000018462,  0.000112192,  0.000117454, 437.690307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000117454,  0.000112192
2017-03-21 20:11:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000009697,  0.000112192,  0.000098713, 456.152307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000098713,  0.000112192
2017-03-21 20:11:04.679624, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000009697,  0.000196626,  0.000098713, 465.849307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000098713,  0.000196626
2017-03-21 20:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000000009,  0.000196626,  0.000098584, 465.849307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000098584,  0.000196626
2017-03-21 20:11:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000009283,  0.000196626,  0.000117767, 465.858307617, S, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000117767,  0.000196626
2017-03-21 20:11:06.233748, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000009283,  0.000120830,  0.000117767, 475.141307617, D, 0.000096180, 775, 0.000003558, 15892, 305, 41,  0.000117767,  0.000120830
2017-03-21 20:11:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000013160,  0.000120830,  0.000054239, 475.141307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000054239,  0.000120830
2017-03-21 20:11:07.579397, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000013160,  0.000121943,  0.000054239, 461.981307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000054239,  0.000121943
2017-03-21 20:11:07.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000032242,  0.000121943,  0.000080210, 461.981307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000080210,  0.000121943
2017-03-21 20:11:08.110319, slv, 42010afffe8a0002(unknown)/1,  0.000099247, -0.000032242,  0.000076875,  0.000080210, 429.739307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000080210,  0.000076875
2017-03-21 20:11:08.684974, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000032242,  0.000110506,  0.000080210, 429.739307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000080210,  0.000110506
2017-03-21 20:11:08.777472, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000032242,  0.000083997,  0.000080210, 429.739307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000080210,  0.000083997
2017-03-21 20:11:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000007064,  0.000083997,  0.000104056, 429.739307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000104056,  0.000083997
2017-03-21 20:11:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000005943,  0.000083997,  0.000105618, 422.675307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000105618,  0.000083997
2017-03-21 20:11:10.479721, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000005943,  0.000106609,  0.000105618, 428.618307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000105618,  0.000106609
2017-03-21 20:11:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000014080,  0.000106609,  0.000120255, 428.618307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000120255,  0.000106609
2017-03-21 20:11:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000008293,  0.000106609,  0.000093968, 442.698307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000093968,  0.000106609
2017-03-21 20:11:12.270364, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000008293,  0.000109103,  0.000093968, 450.991307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000093968,  0.000109103
2017-03-21 20:11:12.908346, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000001441,  0.000109103,  0.000100865, 450.991307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000100865,  0.000109103
2017-03-21 20:11:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000007023,  0.000109103,  0.000110976, 449.550307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000110976,  0.000109103
2017-03-21 20:11:13.964723, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000007023,  0.000140067,  0.000110976, 456.573307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000110976,  0.000140067
2017-03-21 20:11:14.895843, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000007023,  0.000144368,  0.000110976, 456.573307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000110976,  0.000144368
2017-03-21 20:11:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000015835,  0.000144368,  0.000055806, 456.573307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000055806,  0.000144368
2017-03-21 20:11:14.998856, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000015835,  0.000150743,  0.000055806, 440.738307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000055806,  0.000150743
2017-03-21 20:11:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000029874,  0.000150743,  0.000083804, 440.738307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000083804,  0.000150743
2017-03-21 20:11:16.331085, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000029874,  0.000094296,  0.000083804, 410.864307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000083804,  0.000094296
2017-03-21 20:11:16.708440, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000029874,  0.000121735,  0.000083804, 410.864307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000083804,  0.000121735
2017-03-21 20:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000017890,  0.000121735,  0.000079906, 410.864307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000079906,  0.000121735
2017-03-21 20:11:17.843688, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000017890,  0.000118409,  0.000079906, 392.974307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000079906,  0.000118409
2017-03-21 20:11:17.908310, slv, 42010afffe8a0002(unknown)/1,  0.000099707, -0.000002091,  0.000118409,  0.000115305, 392.974307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000115305,  0.000118409
2017-03-21 20:11:18.564570, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000002091,  0.000078262,  0.000115305, 390.883307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000115305,  0.000078262
2017-03-21 20:11:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000040166,  0.000078262,  0.000164414, 390.883307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000164414,  0.000078262
2017-03-21 20:11:18.961648, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000040166,  0.000148052,  0.000164414, 431.049307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000164414,  0.000148052
2017-03-21 20:11:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000033430,  0.000148052,  0.000102226, 431.049307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000102226,  0.000148052
2017-03-21 20:11:20.256715, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000033430,  0.000111358,  0.000102226, 464.479307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000102226,  0.000111358
2017-03-21 20:11:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000002322,  0.000111358,  0.000093819, 464.479307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000093819,  0.000111358
2017-03-21 20:11:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000007688,  0.000111358,  0.000091984, 462.157307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000091984,  0.000111358
2017-03-21 20:11:22.075248, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000007688,  0.000140488,  0.000091984, 454.469307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000091984,  0.000140488
2017-03-21 20:11:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000021663,  0.000140488,  0.000066040, 454.469307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000066040,  0.000140488
2017-03-21 20:11:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000019318,  0.000140488,  0.000096844, 432.806307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000096844,  0.000140488
2017-03-21 20:11:23.915339, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000019318,  0.000114872,  0.000096844, 413.488307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000096844,  0.000114872
2017-03-21 20:11:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000024899,  0.000114872,  0.000055039, 413.488307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000055039,  0.000114872
2017-03-21 20:11:25.082513, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000024899,  0.000138602,  0.000055039, 388.589307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000055039,  0.000138602
2017-03-21 20:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000035053,  0.000138602,  0.000076705, 388.589307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000076705,  0.000138602
2017-03-21 20:11:26.139227, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000035053,  0.000088999,  0.000076705, 353.536307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000076705,  0.000088999
2017-03-21 20:11:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000001635,  0.000088999,  0.000121711, 353.536307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000121711,  0.000088999
2017-03-21 20:11:27.869952, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000001635,  0.000179104,  0.000121711, 351.901307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000121711,  0.000179104
2017-03-21 20:11:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101004,  0.000014281,  0.000179104,  0.000108612, 351.901307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000108612,  0.000179104
2017-03-21 20:11:27.944097, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000014281,  0.000170315,  0.000108612, 366.182307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000108612,  0.000170315
2017-03-21 20:11:28.135759, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000014281,  0.000106147,  0.000108612, 366.182307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000108612,  0.000106147
2017-03-21 20:11:28.829527, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000014281,  0.000138110,  0.000108612, 366.182307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000108612,  0.000138110
2017-03-21 20:11:28.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000023753,  0.000138110,  0.000047124, 366.182307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000047124,  0.000138110
2017-03-21 20:11:29.133758, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000023753,  0.000107579,  0.000047124, 342.429307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000047124,  0.000107579
2017-03-21 20:11:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000030137,  0.000107579,  0.000097049, 342.429307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000097049,  0.000107579
2017-03-21 20:11:30.848923, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000030137,  0.000087220,  0.000097049, 312.292307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000097049,  0.000087220
2017-03-21 20:11:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000002027,  0.000087220,  0.000103042, 312.292307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000103042,  0.000087220
2017-03-21 20:11:31.517449, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000002027,  0.000092940,  0.000103042, 310.265307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000103042,  0.000092940
2017-03-21 20:11:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000010413,  0.000092940,  0.000121549, 310.265307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000121549,  0.000092940
2017-03-21 20:11:32.097568, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000010413,  0.000083458,  0.000121549, 320.678307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000121549,  0.000083458
2017-03-21 20:11:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101804,  0.000032026,  0.000083458,  0.000146137, 320.678307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000146137,  0.000083458
2017-03-21 20:11:32.990464, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000032026,  0.000069215,  0.000146137, 352.704307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000146137,  0.000069215
2017-03-21 20:11:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000030943,  0.000069215,  0.000119410, 352.704307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000119410,  0.000069215
2017-03-21 20:11:33.922542, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000030943,  0.000111787,  0.000119410, 383.647307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000119410,  0.000111787
2017-03-21 20:11:34.339793, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000030943,  0.000127394,  0.000119410, 383.647307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000119410,  0.000127394
2017-03-21 20:11:34.786884, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000030943,  0.000112350,  0.000119410, 383.647307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000119410,  0.000112350
2017-03-21 20:11:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000007228,  0.000112350,  0.000070541, 383.647307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000070541,  0.000112350
2017-03-21 20:11:35.064392, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000007228,  0.000099704,  0.000070541, 376.419307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000070541,  0.000099704
2017-03-21 20:11:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000002365,  0.000099704,  0.000129801, 376.419307617, S, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000129801,  0.000099704
2017-03-21 20:11:36.012360, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000002365,  0.000093395,  0.000129801, 374.054307617, D, 0.000097445, 662, 0.000004581, 16790, 382, 48,  0.000129801,  0.000093395
2017-03-21 20:11:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000015443,  0.000093395,  0.000106061, 374.054307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000106061,  0.000093395
2017-03-21 20:11:37.033910, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000015443,  0.000084732,  0.000106061, 389.497307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000106061,  0.000084732
2017-03-21 20:11:37.403849, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000015443,  0.000079042,  0.000106061, 389.497307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000106061,  0.000079042
2017-03-21 20:11:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000001994,  0.000079042,  0.000094743, 389.497307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000094743,  0.000079042
2017-03-21 20:11:38.053802, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000001994,  0.000077823,  0.000094743, 387.503307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000094743,  0.000077823
2017-03-21 20:11:38.865998, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000001994,  0.000140381,  0.000094743, 387.503307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000094743,  0.000140381
2017-03-21 20:11:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000002105,  0.000140381,  0.000105517, 387.503307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000105517,  0.000140381
2017-03-21 20:11:38.930064, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000002105,  0.000081431,  0.000105517, 385.398307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000105517,  0.000081431
2017-03-21 20:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000000843,  0.000081431,  0.000100488, 385.398307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000100488,  0.000081431
2017-03-21 20:11:40.510944, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000000843,  0.000092223,  0.000100488, 386.241307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000100488,  0.000092223
2017-03-21 20:11:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000015991,  0.000092223,  0.000071788, 386.241307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000071788,  0.000092223
2017-03-21 20:11:41.426028, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000015991,  0.000104599,  0.000071788, 370.250307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000071788,  0.000104599
2017-03-21 20:11:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000012904,  0.000104599,  0.000106395, 370.250307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000106395,  0.000104599
2017-03-21 20:11:42.822225, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000012904,  0.000074980,  0.000106395, 357.346307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000106395,  0.000074980
2017-03-21 20:11:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000006254,  0.000074980,  0.000109757, 357.346307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000109757,  0.000074980
2017-03-21 20:11:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000033349,  0.000074980,  0.000160391, 363.600307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000160391,  0.000074980
2017-03-21 20:11:44.780365, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000033349,  0.000087270,  0.000160391, 396.949307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000160391,  0.000087270
2017-03-21 20:11:44.830426, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000033349,  0.000066613,  0.000160391, 396.949307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000160391,  0.000066613
2017-03-21 20:11:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000020733,  0.000066613,  0.000084873, 396.949307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000084873,  0.000066613
2017-03-21 20:11:44.947455, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000020733,  0.000060124,  0.000084873, 417.682307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000084873,  0.000060124
2017-03-21 20:11:45.302518, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000020733,  0.000096651,  0.000084873, 417.682307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000084873,  0.000096651
2017-03-21 20:11:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000003675,  0.000096651,  0.000111464, 417.682307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000111464,  0.000096651
2017-03-21 20:11:46.647616, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000003675,  0.000153039,  0.000111464, 414.007307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000111464,  0.000153039
2017-03-21 20:11:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101769,  0.000002895,  0.000153039,  0.000097709, 414.007307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000097709,  0.000153039
2017-03-21 20:11:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000006885,  0.000153039,  0.000092058, 416.902307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000092058,  0.000153039
2017-03-21 20:11:48.582959, slv, 42010afffe8a0002(unknown)/1,  0.000101959, -0.000006885,  0.000099085,  0.000092058, 410.017307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000092058,  0.000099085
2017-03-21 20:11:48.777965, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000006885,  0.000110930,  0.000092058, 410.017307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000092058,  0.000110930
2017-03-21 20:11:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000003349,  0.000110930,  0.000118313, 410.017307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000118313,  0.000110930
2017-03-21 20:11:49.289996, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000003349,  0.000108493,  0.000118313, 413.366307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000118313,  0.000108493
2017-03-21 20:11:49.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000000218,  0.000108493,  0.000085148, 413.366307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000085148,  0.000108493
2017-03-21 20:11:50.281986, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000000218,  0.000105532,  0.000085148, 413.148307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000085148,  0.000105532
2017-03-21 20:11:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000024371,  0.000105532,  0.000070131, 413.148307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000070131,  0.000105532
2017-03-21 20:11:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000001844,  0.000105532,  0.000137615, 388.777307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000137615,  0.000105532
2017-03-21 20:11:52.207425, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000001844,  0.000080146,  0.000137615, 390.621307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000137615,  0.000080146
2017-03-21 20:11:52.793583, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000001844,  0.000090321,  0.000137615, 390.621307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000137615,  0.000090321
2017-03-21 20:11:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000004287,  0.000090321,  0.000058017, 390.621307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000058017,  0.000090321
2017-03-21 20:11:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000029238,  0.000090321,  0.000087861, 386.334307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000087861,  0.000090321
2017-03-21 20:11:53.977102, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000029238,  0.000084889,  0.000087861, 357.096307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000087861,  0.000084889
2017-03-21 20:11:54.596210, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000029238,  0.000091731,  0.000087861, 357.096307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000087861,  0.000091731
2017-03-21 20:11:54.908318, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000009220,  0.000091731,  0.000097802, 357.096307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000097802,  0.000091731
2017-03-21 20:11:55.486401, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000009220,  0.000084258,  0.000097802, 347.876307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000097802,  0.000084258
2017-03-21 20:11:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000007790,  0.000084258,  0.000090290, 347.876307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000090290,  0.000084258
2017-03-21 20:11:56.385035, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000007790,  0.000122403,  0.000090290, 340.086307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000090290,  0.000122403
2017-03-21 20:11:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000020009,  0.000122403,  0.000073136, 340.086307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000073136,  0.000122403
2017-03-21 20:11:57.672466, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000020009,  0.000076682,  0.000073136, 320.077307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000073136,  0.000076682
2017-03-21 20:11:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000015859,  0.000076682,  0.000098368, 320.077307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000098368,  0.000076682
2017-03-21 20:11:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000038498,  0.000076682,  0.000181678, 304.218307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000181678,  0.000076682
2017-03-21 20:11:59.142711, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000038498,  0.000086523,  0.000181678, 342.716307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000181678,  0.000086523
2017-03-21 20:11:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000035245,  0.000086523,  0.000091909, 342.716307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000091909,  0.000086523
2017-03-21 20:12:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000000749,  0.000086523,  0.000112733, 377.961307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000112733,  0.000086523
2017-03-21 20:12:00.934040, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000000749,  0.000078012,  0.000112733, 378.710307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000112733,  0.000078012
2017-03-21 20:12:01.153423, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000000749,  0.000102840,  0.000112733, 378.710307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000112733,  0.000102840
2017-03-21 20:12:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000010086,  0.000102840,  0.000110787, 378.710307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000110787,  0.000102840
2017-03-21 20:12:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000014401,  0.000102840,  0.000063960, 388.796307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000063960,  0.000102840
2017-03-21 20:12:03.040620, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000014401,  0.000088454,  0.000063960, 374.395307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000063960,  0.000088454
2017-03-21 20:12:03.278955, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000014401,  0.000096698,  0.000063960, 374.395307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000063960,  0.000096698
2017-03-21 20:12:03.775862, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000014401,  0.000104005,  0.000063960, 374.395307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000063960,  0.000104005
2017-03-21 20:12:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000014739,  0.000104005,  0.000109296, 374.395307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000109296,  0.000104005
2017-03-21 20:12:04.610858, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000014739,  0.000093493,  0.000109296, 359.656307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000109296,  0.000093493
2017-03-21 20:12:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000008963,  0.000093493,  0.000074568, 359.656307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000074568,  0.000093493
2017-03-21 20:12:05.870658, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000008963,  0.000125938,  0.000074568, 350.693307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000074568,  0.000125938
2017-03-21 20:12:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000017651,  0.000125938,  0.000091790, 350.693307617, S, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000091790,  0.000125938
2017-03-21 20:12:06.737370, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000017651,  0.000127734,  0.000091790, 333.042307617, D, 0.000100733, 1277, -0.000003370, 20395, 402, 48,  0.000091790,  0.000127734
2017-03-21 20:12:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000022558,  0.000127734,  0.000064819, 333.042307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000064819,  0.000127734
2017-03-21 20:12:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000012568,  0.000127734,  0.000111835, 310.484307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000111835,  0.000127734
2017-03-21 20:12:08.222156, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000012568,  0.000092353,  0.000111835, 297.916307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000111835,  0.000092353
2017-03-21 20:12:08.293980, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000012568,  0.000121409,  0.000111835, 297.916307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000111835,  0.000121409
2017-03-21 20:12:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000009036,  0.000121409,  0.000108238, 297.916307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000108238,  0.000121409
2017-03-21 20:12:09.224647, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000009036,  0.000116757,  0.000108238, 306.952307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000108238,  0.000116757
2017-03-21 20:12:09.908315, slv, 42010afffe8a0002(unknown)/1,  0.000101315,  0.000001744,  0.000116757,  0.000097671, 306.952307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000097671,  0.000116757
2017-03-21 20:12:10.290275, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000001744,  0.000151300,  0.000097671, 308.696307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000097671,  0.000151300
2017-03-21 20:12:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000001873,  0.000151300,  0.000101480, 308.696307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000101480,  0.000151300
2017-03-21 20:12:11.276842, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000001873,  0.000157074,  0.000101480, 306.823307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000101480,  0.000157074
2017-03-21 20:12:11.603480, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000001873,  0.000077093,  0.000101480, 306.823307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000101480,  0.000077093
2017-03-21 20:12:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000006836,  0.000077093,  0.000115866, 306.823307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000115866,  0.000077093
2017-03-21 20:12:12.627209, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000006836,  0.000204699,  0.000115866, 313.659307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000115866,  0.000204699
2017-03-21 20:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000010317,  0.000204699,  0.000109308, 313.659307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000109308,  0.000204699
2017-03-21 20:12:13.663649, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000010317,  0.000115668,  0.000109308, 323.976307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000109308,  0.000115668
2017-03-21 20:12:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000015980,  0.000115668,  0.000128077, 323.976307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000128077,  0.000115668
2017-03-21 20:12:14.107325, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000015980,  0.000109683,  0.000128077, 339.956307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000128077,  0.000109683
2017-03-21 20:12:14.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000047281,  0.000109683,  0.000172638, 339.956307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000172638,  0.000109683
2017-03-21 20:12:15.485676, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000047281,  0.000096380,  0.000172638, 387.237307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000172638,  0.000096380
2017-03-21 20:12:15.867091, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000047281,  0.000117983,  0.000172638, 387.237307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000172638,  0.000117983
2017-03-21 20:12:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000021970,  0.000117983,  0.000078588, 387.237307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000078588,  0.000117983
2017-03-21 20:12:16.245998, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000021970,  0.000104236,  0.000078588, 409.207307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000078588,  0.000104236
2017-03-21 20:12:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000017022,  0.000104236,  0.000095811, 409.207307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000095811,  0.000104236
2017-03-21 20:12:17.819305, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000017022,  0.000167787,  0.000095811, 392.185307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000095811,  0.000167787
2017-03-21 20:12:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000011417,  0.000167787,  0.000090135, 392.185307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000090135,  0.000167787
2017-03-21 20:12:18.712512, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000011417,  0.000061333,  0.000090135, 380.768307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000090135,  0.000061333
2017-03-21 20:12:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000025964,  0.000061333,  0.000066820, 380.768307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000066820,  0.000061333
2017-03-21 20:12:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000002928,  0.000061333,  0.000136197, 354.804307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000136197,  0.000061333
2017-03-21 20:12:20.083359, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002928,  0.000101416,  0.000136197, 351.876307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000136197,  0.000101416
2017-03-21 20:12:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000003456,  0.000101416,  0.000079476, 351.876307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000079476,  0.000101416
2017-03-21 20:12:21.581782, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000003456,  0.000099618,  0.000079476, 355.332307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000079476,  0.000099618
2017-03-21 20:12:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000019824,  0.000099618,  0.000089522, 355.332307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000089522,  0.000099618
2017-03-21 20:12:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000010188,  0.000099618,  0.000098746, 335.508307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000098746,  0.000099618
2017-03-21 20:12:23.061198, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000010188,  0.000142347,  0.000098746, 325.320307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000098746,  0.000142347
2017-03-21 20:12:23.615426, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000010188,  0.000159046,  0.000098746, 325.320307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000098746,  0.000159046
2017-03-21 20:12:23.732783, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000010188,  0.000115520,  0.000098746, 325.320307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000098746,  0.000115520
2017-03-21 20:12:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000006998,  0.000115520,  0.000124435, 325.320307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000124435,  0.000115520
2017-03-21 20:12:24.102143, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000006998,  0.000105426,  0.000124435, 332.318307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000124435,  0.000105426
2017-03-21 20:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000003346,  0.000105426,  0.000078694, 332.318307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000078694,  0.000105426
2017-03-21 20:12:25.554761, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000003346,  0.000106835,  0.000078694, 328.972307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000078694,  0.000106835
2017-03-21 20:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000000917,  0.000106835,  0.000129372, 328.972307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000129372,  0.000106835
2017-03-21 20:12:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000010024,  0.000106835,  0.000100558, 328.055307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000100558,  0.000106835
2017-03-21 20:12:26.959346, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000010024,  0.000063921,  0.000100558, 338.079307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000100558,  0.000063921
2017-03-21 20:12:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000004181,  0.000063921,  0.000117414, 338.079307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000117414,  0.000063921
2017-03-21 20:12:28.798766, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000004181,  0.000109391,  0.000117414, 342.260307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000117414,  0.000109391
2017-03-21 20:12:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000011320,  0.000109391,  0.000114459, 342.260307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000114459,  0.000109391
2017-03-21 20:12:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000005999,  0.000109391,  0.000082667, 353.580307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000082667,  0.000109391
2017-03-21 20:12:30.042619, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000005999,  0.000107494,  0.000082667, 347.581307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000082667,  0.000107494
2017-03-21 20:12:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000025829,  0.000107494,  0.000074793, 347.581307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000074793,  0.000107494
2017-03-21 20:12:31.666579, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000025829,  0.000082748,  0.000074793, 321.752307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000074793,  0.000082748
2017-03-21 20:12:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000015719,  0.000082748,  0.000102607, 321.752307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000102607,  0.000082748
2017-03-21 20:12:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000003740,  0.000082748,  0.000113437, 306.033307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000113437,  0.000082748
2017-03-21 20:12:33.393066, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000003740,  0.000096284,  0.000113437, 309.773307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000113437,  0.000096284
2017-03-21 20:12:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000026547,  0.000096284,  0.000148028, 309.773307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000148028,  0.000096284
2017-03-21 20:12:34.875101, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000026547,  0.000087843,  0.000148028, 336.320307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000148028,  0.000087843
2017-03-21 20:12:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000026570,  0.000087843,  0.000113402, 336.320307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000113402,  0.000087843
2017-03-21 20:12:34.995756, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000026570,  0.000075911,  0.000113402, 362.890307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000113402,  0.000075911
2017-03-21 20:12:35.557137, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000026570,  0.000111779,  0.000113402, 362.890307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000113402,  0.000111779
2017-03-21 20:12:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000005211,  0.000111779,  0.000105447, 362.890307617, S, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000105447,  0.000111779
2017-03-21 20:12:36.298676, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000005211,  0.000080445,  0.000105447, 368.101307617, D, 0.000101783, 420, -0.000001367, 16802, 375, 30,  0.000105447,  0.000080445
2017-03-21 20:12:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000025091,  0.000080445,  0.000052797, 368.101307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000052797,  0.000080445
2017-03-21 20:12:37.285832, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000025091,  0.000137843,  0.000052797, 343.010307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000052797,  0.000137843
2017-03-21 20:12:37.331789, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000025091,  0.000086069,  0.000052797, 343.010307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000052797,  0.000086069
2017-03-21 20:12:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000020251,  0.000086069,  0.000114608, 343.010307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000114608,  0.000086069
2017-03-21 20:12:38.144987, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000020251,  0.000085252,  0.000114608, 322.759307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000114608,  0.000085252
2017-03-21 20:12:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000018148,  0.000085252,  0.000128802, 322.759307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000128802,  0.000085252
2017-03-21 20:12:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000008878,  0.000085252,  0.000095769, 340.907307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000095769,  0.000085252
2017-03-21 20:12:40.062710, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000008878,  0.000147130,  0.000095769, 349.785307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000095769,  0.000147130
2017-03-21 20:12:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000014038,  0.000147130,  0.000083083, 349.785307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083083,  0.000147130
2017-03-21 20:12:41.174081, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000014038,  0.000120071,  0.000083083, 335.747307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083083,  0.000120071
2017-03-21 20:12:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000018466,  0.000120071,  0.000087152, 335.747307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000087152,  0.000120071
2017-03-21 20:12:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000018374,  0.000120071,  0.000083392, 317.281307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083392,  0.000120071
2017-03-21 20:12:42.973619, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000018374,  0.000077724,  0.000083392, 298.907307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083392,  0.000077724
2017-03-21 20:12:43.217964, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000018374,  0.000134346,  0.000083392, 298.907307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083392,  0.000134346
2017-03-21 20:12:43.352760, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000018374,  0.000110814,  0.000083392, 298.907307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083392,  0.000110814
2017-03-21 20:12:43.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000016515,  0.000110814,  0.000090532, 298.907307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090532,  0.000110814
2017-03-21 20:12:44.188811, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000016515,  0.000149130,  0.000090532, 282.392307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090532,  0.000149130
2017-03-21 20:12:44.876514, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000016515,  0.000088043,  0.000090532, 282.392307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090532,  0.000088043
2017-03-21 20:12:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000019903,  0.000088043,  0.000076376, 282.392307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000076376,  0.000088043
2017-03-21 20:12:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000006221,  0.000088043,  0.000117995, 262.489307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000117995,  0.000088043
2017-03-21 20:12:46.389527, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000006221,  0.000130945,  0.000117995, 256.268307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000117995,  0.000130945
2017-03-21 20:12:46.908256, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000009961,  0.000130945,  0.000068951, 256.268307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000068951,  0.000130945
2017-03-21 20:12:47.606820, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000009961,  0.000115472,  0.000068951, 246.307307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000068951,  0.000115472
2017-03-21 20:12:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000016733,  0.000115472,  0.000104582, 246.307307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000104582,  0.000115472
2017-03-21 20:12:48.673495, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000016733,  0.000126037,  0.000104582, 229.574307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000104582,  0.000126037
2017-03-21 20:12:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000013696,  0.000126037,  0.000075104, 229.574307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000075104,  0.000126037
2017-03-21 20:12:49.759490, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000013696,  0.000131654,  0.000075104, 215.878307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000075104,  0.000131654
2017-03-21 20:12:49.869909, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000013696,  0.000118570,  0.000075104, 215.878307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000075104,  0.000118570
2017-03-21 20:12:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000021003,  0.000118570,  0.000090006, 215.878307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090006,  0.000118570
2017-03-21 20:12:50.307180, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000021003,  0.000091892,  0.000090006, 194.875307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090006,  0.000091892
2017-03-21 20:12:50.891509, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000021003,  0.000084400,  0.000090006, 194.875307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090006,  0.000084400
2017-03-21 20:12:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000000970,  0.000084400,  0.000114832, 194.875307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000114832,  0.000084400
2017-03-21 20:12:51.908330, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000011381,  0.000084400,  0.000114334, 193.905307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000114334,  0.000084400
2017-03-21 20:12:52.481023, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000011381,  0.000063100,  0.000114334, 205.286307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000114334,  0.000063100
2017-03-21 20:12:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000004238,  0.000063100,  0.000083355, 205.286307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083355,  0.000063100
2017-03-21 20:12:53.472480, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000004238,  0.000152150,  0.000083355, 201.048307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000083355,  0.000152150
2017-03-21 20:12:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102967, -0.000010998,  0.000152150,  0.000100578, 201.048307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000100578,  0.000152150
2017-03-21 20:12:54.174039, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000010998,  0.000115713,  0.000100578, 190.050307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000100578,  0.000115713
2017-03-21 20:12:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000010132,  0.000115713,  0.000085247, 190.050307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000085247,  0.000115713
2017-03-21 20:12:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000006605,  0.000115713,  0.000107789, 179.918307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107789,  0.000115713
2017-03-21 20:12:56.132752, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000006605,  0.000096488,  0.000107789, 173.313307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107789,  0.000096488
2017-03-21 20:12:56.576570, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000006605,  0.000072993,  0.000107789, 173.313307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107789,  0.000072993
2017-03-21 20:12:56.682709, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000006605,  0.000087567,  0.000107789, 173.313307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107789,  0.000087567
2017-03-21 20:12:56.908441, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000032595,  0.000087567,  0.000163431, 173.313307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000163431,  0.000087567
2017-03-21 20:12:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000032682,  0.000087567,  0.000107746, 205.908307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107746,  0.000087567
2017-03-21 20:12:58.480732, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000032682,  0.000111917,  0.000107746, 238.590307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000107746,  0.000111917
2017-03-21 20:12:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000000973,  0.000111917,  0.000096132, 238.590307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000096132,  0.000111917
2017-03-21 20:12:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000007511,  0.000111917,  0.000124728, 237.617307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000124728,  0.000111917
2017-03-21 20:13:00.168396, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000007511,  0.000143063,  0.000124728, 245.128307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000124728,  0.000143063
2017-03-21 20:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000010917,  0.000143063,  0.000103241, 245.128307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000103241,  0.000143063
2017-03-21 20:13:01.898251, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000010917,  0.000113102,  0.000103241, 256.045307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000103241,  0.000113102
2017-03-21 20:13:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000017169,  0.000113102,  0.000137805, 256.045307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000137805,  0.000113102
2017-03-21 20:13:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000010423,  0.000113102,  0.000090027, 273.214307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090027,  0.000113102
2017-03-21 20:13:03.422572, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000010423,  0.000099714,  0.000090027, 283.637307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000090027,  0.000099714
2017-03-21 20:13:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103462,  0.000007594,  0.000099714,  0.000132117, 283.637307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000132117,  0.000099714
2017-03-21 20:13:04.591971, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000007594,  0.000098194,  0.000132117, 291.231307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000132117,  0.000098194
2017-03-21 20:13:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000008941,  0.000098194,  0.000092714, 291.231307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000092714,  0.000098194
2017-03-21 20:13:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000013541,  0.000098194,  0.000087175, 300.172307617, S, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000087175,  0.000098194
2017-03-21 20:13:06.442416, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000013541,  0.000073440,  0.000087175, 286.631307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000087175,  0.000073440
2017-03-21 20:13:06.527909, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000013541,  0.000061800,  0.000087175, 286.631307617, D, 0.000103664, 1238, 0.000001169, 16776, 339, 28,  0.000087175,  0.000061800
2017-03-21 20:13:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000022745,  0.000061800,  0.000073810, 286.631307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000073810,  0.000061800
2017-03-21 20:13:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000018021,  0.000061800,  0.000096128, 263.886307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000096128,  0.000061800
2017-03-21 20:13:08.438893, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000018021,  0.000094158,  0.000096128, 245.865307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000096128,  0.000094158
2017-03-21 20:13:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000025034,  0.000094158,  0.000059499, 245.865307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000059499,  0.000094158
2017-03-21 20:13:09.276345, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000025034,  0.000060499,  0.000059499, 220.831307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000059499,  0.000060499
2017-03-21 20:13:09.407701, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000025034,  0.000068709,  0.000059499, 220.831307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000059499,  0.000068709
2017-03-21 20:13:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000014852,  0.000068709,  0.000115187, 220.831307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000115187,  0.000068709
2017-03-21 20:13:10.131612, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000014852,  0.000035157,  0.000115187, 205.979307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000115187,  0.000035157
2017-03-21 20:13:10.886799, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000014852,  0.000133437,  0.000115187, 205.979307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000115187,  0.000133437
2017-03-21 20:13:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000009889,  0.000133437,  0.000107436, 205.979307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000107436,  0.000133437
2017-03-21 20:13:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000023373,  0.000133437,  0.000141630, 215.868307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000141630,  0.000133437
2017-03-21 20:13:12.129425, slv, 42010afffe8a0002(unknown)/1,  0.000101609,  0.000023373,  0.000129204,  0.000141630, 239.241307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000141630,  0.000129204
2017-03-21 20:13:12.652930, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000023373,  0.000108850,  0.000141630, 239.241307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000141630,  0.000108850
2017-03-21 20:13:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000008716,  0.000108850,  0.000079020, 239.241307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000079020,  0.000108850
2017-03-21 20:13:13.652087, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000008716,  0.000077392,  0.000079020, 247.957307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000079020,  0.000077392
2017-03-21 20:13:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000006691,  0.000077392,  0.000111709, 247.957307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000111709,  0.000077392
2017-03-21 20:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000008766,  0.000077392,  0.000109929, 241.266307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000109929,  0.000077392
2017-03-21 20:13:15.029405, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000008766,  0.000093466,  0.000109929, 250.032307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000109929,  0.000093466
2017-03-21 20:13:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000019624,  0.000093466,  0.000133237, 250.032307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000133237,  0.000093466
2017-03-21 20:13:16.388733, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000019624,  0.000090954,  0.000133237, 269.656307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000133237,  0.000090954
2017-03-21 20:13:16.908292, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000018088,  0.000090954,  0.000106747, 269.656307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000106747,  0.000090954
2017-03-21 20:13:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000006047,  0.000090954,  0.000109233, 287.744307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000109233,  0.000090954
2017-03-21 20:13:18.075719, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000006047,  0.000098669,  0.000109233, 293.791307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000109233,  0.000098669
2017-03-21 20:13:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000008860,  0.000098669,  0.000077027, 293.791307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000077027,  0.000098669
2017-03-21 20:13:18.965742, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000008860,  0.000095290,  0.000077027, 284.931307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000077027,  0.000095290
2017-03-21 20:13:19.542283, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000008860,  0.000087275,  0.000077027, 284.931307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000077027,  0.000087275
2017-03-21 20:13:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000006183,  0.000087275,  0.000114296, 284.931307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000114296,  0.000087275
2017-03-21 20:13:20.295891, slv, 42010afffe8a0002(unknown)/1,  0.000101672, -0.000006183,  0.000133408,  0.000114296, 278.748307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000114296,  0.000133408
2017-03-21 20:13:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101672,  0.000001097,  0.000133408,  0.000091222, 278.748307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000091222,  0.000133408
2017-03-21 20:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101672,  0.000006452,  0.000133408,  0.000125026, 279.845307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000125026,  0.000133408
2017-03-21 20:13:22.271763, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000006452,  0.000083455,  0.000125026, 286.297307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000125026,  0.000083455
2017-03-21 20:13:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000002268,  0.000083455,  0.000083046, 286.297307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000083046,  0.000083455
2017-03-21 20:13:22.958607, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000002268,  0.000114691,  0.000083046, 288.565307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000083046,  0.000114691
2017-03-21 20:13:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000003508,  0.000114691,  0.000113663, 288.565307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113663,  0.000114691
2017-03-21 20:13:24.149283, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000003508,  0.000073065,  0.000113663, 285.057307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113663,  0.000073065
2017-03-21 20:13:24.709439, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000003508,  0.000098155,  0.000113663, 285.057307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113663,  0.000098155
2017-03-21 20:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000001992,  0.000098155,  0.000093918, 285.057307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000093918,  0.000098155
2017-03-21 20:13:24.985691, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000001992,  0.000098914,  0.000093918, 287.049307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000093918,  0.000098914
2017-03-21 20:13:25.167644, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000001992,  0.000099632,  0.000093918, 287.049307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000093918,  0.000099632
2017-03-21 20:13:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000002074,  0.000099632,  0.000113614, 287.049307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113614,  0.000099632
2017-03-21 20:13:26.429241, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000002074,  0.000089820,  0.000113614, 289.123307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113614,  0.000089820
2017-03-21 20:13:26.664143, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000002074,  0.000099653,  0.000113614, 289.123307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000113614,  0.000099653
2017-03-21 20:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000011340,  0.000099653,  0.000067003, 289.123307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000067003,  0.000099653
2017-03-21 20:13:27.289839, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000011340,  0.000082902,  0.000067003, 277.783307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000067003,  0.000082902
2017-03-21 20:13:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000018543,  0.000082902,  0.000099040, 277.783307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000099040,  0.000082902
2017-03-21 20:13:28.657506, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000018543,  0.000077405,  0.000099040, 259.240307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000099040,  0.000077405
2017-03-21 20:13:28.690216, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000018543,  0.000099718,  0.000099040, 259.240307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000099040,  0.000099718
2017-03-21 20:13:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000006325,  0.000099718,  0.000116145, 259.240307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000116145,  0.000099718
2017-03-21 20:13:29.003480, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000006325,  0.000109280,  0.000116145, 265.565307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000116145,  0.000109280
2017-03-21 20:13:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000017493,  0.000109280,  0.000121029, 265.565307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000121029,  0.000109280
2017-03-21 20:13:30.100890, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000017493,  0.000072985,  0.000121029, 283.058307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000121029,  0.000072985
2017-03-21 20:13:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000006605,  0.000072985,  0.000068084, 283.058307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000068084,  0.000072985
2017-03-21 20:13:31.657815, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000006605,  0.000074214,  0.000068084, 276.453307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000068084,  0.000074214
2017-03-21 20:13:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000017643,  0.000074214,  0.000098743, 276.453307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000098743,  0.000074214
2017-03-21 20:13:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000001597,  0.000074214,  0.000099908, 258.810307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000099908,  0.000074214
2017-03-21 20:13:33.140315, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000001597,  0.000090936,  0.000099908, 257.213307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000099908,  0.000090936
2017-03-21 20:13:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000011586,  0.000090936,  0.000124833, 257.213307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000124833,  0.000090936
2017-03-21 20:13:34.088136, slv, 42010afffe8a0002(unknown)/1,  0.000100616,  0.000011586,  0.000079054,  0.000124833, 268.799307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000124833,  0.000079054
2017-03-21 20:13:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000002225,  0.000079054,  0.000071979, 268.799307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000071979,  0.000079054
2017-03-21 20:13:35.730446, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000002225,  0.000098568,  0.000071979, 266.574307617, D, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000071979,  0.000098568
2017-03-21 20:13:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000011400,  0.000098568,  0.000106343, 266.574307617, S, 0.000103356, 266, -0.000002716, 15828, 259, 53,  0.000106343,  0.000098568
2017-03-21 20:13:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000007229,  0.000098568,  0.000080212, 255.174307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000080212,  0.000098568
2017-03-21 20:13:37.123632, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000007229,  0.000066586,  0.000080212, 247.945307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000080212,  0.000066586
2017-03-21 20:13:37.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000009687,  0.000066586,  0.000139844, 247.945307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000139844,  0.000066586
2017-03-21 20:13:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000012382,  0.000066586,  0.000085272, 257.632307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000085272,  0.000066586
2017-03-21 20:13:38.908726, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000012382,  0.000051290,  0.000085272, 270.014307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000085272,  0.000051290
2017-03-21 20:13:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000004590,  0.000051290,  0.000123803, 270.014307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000123803,  0.000051290
2017-03-21 20:13:40.682479, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000004590,  0.000170392,  0.000123803, 274.604307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000123803,  0.000170392
2017-03-21 20:13:40.799550, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000004590,  0.000102643,  0.000123803, 274.604307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000123803,  0.000102643
2017-03-21 20:13:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000020615,  0.000102643,  0.000117463, 274.604307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000117463,  0.000102643
2017-03-21 20:13:41.339708, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000020615,  0.000111760,  0.000117463, 295.219307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000117463,  0.000111760
2017-03-21 20:13:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000013536,  0.000111760,  0.000110457, 295.219307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000110457,  0.000111760
2017-03-21 20:13:42.355873, slv, 42010afffe8a0002(unknown)/1,  0.000100694,  0.000013536,  0.000104301,  0.000110457, 308.755307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000110457,  0.000104301
2017-03-21 20:13:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000009115,  0.000104301,  0.000072538, 308.755307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000072538,  0.000104301
2017-03-21 20:13:42.996456, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000009115,  0.000179797,  0.000072538, 299.640307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000072538,  0.000179797
2017-03-21 20:13:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000001016,  0.000179797,  0.000127070, 299.640307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000127070,  0.000179797
2017-03-21 20:13:44.535467, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000001016,  0.000056795,  0.000127070, 298.624307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000127070,  0.000056795
2017-03-21 20:13:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000030059,  0.000056795,  0.000135066, 298.624307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000135066,  0.000056795
2017-03-21 20:13:44.928675, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000030059,  0.000064961,  0.000135066, 328.683307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000135066,  0.000064961
2017-03-21 20:13:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000015215,  0.000064961,  0.000097428, 328.683307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000097428,  0.000064961
2017-03-21 20:13:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000016566,  0.000064961,  0.000071424, 343.898307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000071424,  0.000064961
2017-03-21 20:13:46.928381, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000016566,  0.000055894,  0.000071424, 327.332307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000071424,  0.000055894
2017-03-21 20:13:47.908303, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000012340,  0.000055894,  0.000105582, 327.332307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000105582,  0.000055894
2017-03-21 20:13:48.154492, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000012340,  0.000075169,  0.000105582, 314.992307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000105582,  0.000075169
2017-03-21 20:13:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000013252,  0.000075169,  0.000068931, 314.992307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000068931,  0.000075169
2017-03-21 20:13:49.437752, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000013252,  0.000138247,  0.000068931, 301.740307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000068931,  0.000138247
2017-03-21 20:13:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000019065,  0.000138247,  0.000093533, 301.740307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000093533,  0.000138247
2017-03-21 20:13:50.013922, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000019065,  0.000091910,  0.000093533, 282.675307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000093533,  0.000091910
2017-03-21 20:13:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000018117,  0.000091910,  0.000070741, 282.675307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000070741,  0.000091910
2017-03-21 20:13:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000010930,  0.000091910,  0.000107875, 264.558307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000107875,  0.000091910
2017-03-21 20:13:51.993362, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000010930,  0.000087415,  0.000107875, 253.628307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000107875,  0.000087415
2017-03-21 20:13:52.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000002344,  0.000087415,  0.000087835, 253.628307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000087835,  0.000087415
2017-03-21 20:13:53.252421, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000002344,  0.000141156,  0.000087835, 251.284307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000087835,  0.000141156
2017-03-21 20:13:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000014160,  0.000141156,  0.000140896, 251.284307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000140896,  0.000141156
2017-03-21 20:13:54.515253, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000014160,  0.000050492,  0.000140896, 265.444307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000140896,  0.000050492
2017-03-21 20:13:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000060729,  0.000050492,  0.000181141, 265.444307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000181141,  0.000050492
2017-03-21 20:13:55.685289, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000060729,  0.000103628,  0.000181141, 326.173307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000181141,  0.000103628
2017-03-21 20:13:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000037204,  0.000103628,  0.000094213, 326.173307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000094213,  0.000103628
2017-03-21 20:13:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000008422,  0.000103628,  0.000090180, 363.377307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000090180,  0.000103628
2017-03-21 20:13:57.504389, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000008422,  0.000115918,  0.000090180, 354.955307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000090180,  0.000115918
2017-03-21 20:13:57.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000003675,  0.000115918,  0.000118753, 354.955307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000118753,  0.000115918
2017-03-21 20:13:58.907301, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000008581,  0.000115918,  0.000066013, 358.630307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000066013,  0.000115918
2017-03-21 20:13:59.043431, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000008581,  0.000075873,  0.000066013, 350.049307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000066013,  0.000075873
2017-03-21 20:13:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000014144,  0.000075873,  0.000107408, 350.049307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000107408,  0.000075873
2017-03-21 20:14:00.395282, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000014144,  0.000112480,  0.000107408, 335.905307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000107408,  0.000112480
2017-03-21 20:14:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000001104,  0.000112480,  0.000096131, 335.905307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000096131,  0.000112480
2017-03-21 20:14:01.475844, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000001104,  0.000090723,  0.000096131, 337.009307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000096131,  0.000090723
2017-03-21 20:14:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000002947,  0.000090723,  0.000099162, 337.009307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000099162,  0.000090723
2017-03-21 20:14:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000004136,  0.000090723,  0.000110314, 334.062307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000110314,  0.000090723
2017-03-21 20:14:03.249702, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000004136,  0.000132810,  0.000110314, 338.198307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000110314,  0.000132810
2017-03-21 20:14:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000003472,  0.000132810,  0.000097942, 338.198307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000097942,  0.000132810
2017-03-21 20:14:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000017578,  0.000132810,  0.000068322, 341.670307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000068322,  0.000132810
2017-03-21 20:14:05.227072, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000017578,  0.000064270,  0.000068322, 324.092307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000068322,  0.000064270
2017-03-21 20:14:05.675281, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000017578,  0.000098798,  0.000068322, 324.092307617, D, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000068322,  0.000098798
2017-03-21 20:14:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000003257,  0.000098798,  0.000126078, 324.092307617, S, 0.000101563, 503, -0.000001049, 12968, 264, 23,  0.000126078,  0.000098798
2017-03-21 20:14:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000001224,  0.000098798,  0.000076776, 320.835307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000076776,  0.000098798
2017-03-21 20:14:07.481690, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000001224,  0.000092022,  0.000076776, 322.059307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000076776,  0.000092022
2017-03-21 20:14:07.772137, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000001224,  0.000084047,  0.000076776, 322.059307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000076776,  0.000084047
2017-03-21 20:14:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000007811,  0.000084047,  0.000107480, 322.059307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000107480,  0.000084047
2017-03-21 20:14:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000001446,  0.000084047,  0.000088979, 314.248307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000088979,  0.000084047
2017-03-21 20:14:09.317696, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000001446,  0.000067793,  0.000088979, 312.802307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000088979,  0.000067793
2017-03-21 20:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000025173,  0.000067793,  0.000160401, 312.802307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000160401,  0.000067793
2017-03-21 20:14:10.680969, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000025173,  0.000124075,  0.000160401, 337.975307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000160401,  0.000124075
2017-03-21 20:14:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000014745,  0.000124075,  0.000067978, 337.975307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000067978,  0.000124075
2017-03-21 20:14:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000015983,  0.000124075,  0.000163049, 352.720307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000163049,  0.000124075
2017-03-21 20:14:12.453706, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000015983,  0.000117153,  0.000163049, 368.703307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000163049,  0.000117153
2017-03-21 20:14:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100181,  0.000032383,  0.000117153,  0.000101430, 368.703307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000101430,  0.000117153
2017-03-21 20:14:12.946921, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000032383,  0.000079514,  0.000101430, 401.086307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000101430,  0.000079514
2017-03-21 20:14:13.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000006325,  0.000079514,  0.000086519, 401.086307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000086519,  0.000079514
2017-03-21 20:14:13.952359, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000006325,  0.000078696,  0.000086519, 394.761307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000086519,  0.000078696
2017-03-21 20:14:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000030359,  0.000078696,  0.000053379, 394.761307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000053379,  0.000078696
2017-03-21 20:14:15.118471, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000030359,  0.000135116,  0.000053379, 364.402307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000053379,  0.000135116
2017-03-21 20:14:15.396783, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000030359,  0.000102719,  0.000053379, 364.402307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000053379,  0.000102719
2017-03-21 20:14:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000021424,  0.000102719,  0.000103771, 364.402307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000103771,  0.000102719
2017-03-21 20:14:16.175676, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000021424,  0.000084203,  0.000103771, 342.978307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000103771,  0.000084203
2017-03-21 20:14:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000015463,  0.000084203,  0.000064685, 342.978307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000064685,  0.000084203
2017-03-21 20:14:17.458614, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000015463,  0.000100900,  0.000064685, 327.515307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000064685,  0.000100900
2017-03-21 20:14:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000015041,  0.000100900,  0.000104226, 327.515307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000104226,  0.000100900
2017-03-21 20:14:18.276947, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000015041,  0.000097572,  0.000104226, 312.474307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000104226,  0.000097572
2017-03-21 20:14:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000010278,  0.000097572,  0.000073918, 312.474307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000073918,  0.000097572
2017-03-21 20:14:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000000127,  0.000097572,  0.000124918, 302.196307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000124918,  0.000097572
2017-03-21 20:14:20.071769, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000127,  0.000095047,  0.000124918, 302.323307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000124918,  0.000095047
2017-03-21 20:14:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000976,  0.000095047,  0.000075713, 302.323307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000075713,  0.000095047
2017-03-21 20:14:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000004070,  0.000095047,  0.000114921, 303.299307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000114921,  0.000095047
2017-03-21 20:14:21.995078, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000004070,  0.000093970,  0.000114921, 299.229307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000114921,  0.000093970
2017-03-21 20:14:22.352516, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000004070,  0.000065515,  0.000114921, 299.229307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000114921,  0.000065515
2017-03-21 20:14:22.540497, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000004070,  0.000089187,  0.000114921, 299.229307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000114921,  0.000089187
2017-03-21 20:14:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000007213,  0.000089187,  0.000069463, 299.229307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000069463,  0.000089187
2017-03-21 20:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000002518,  0.000089187,  0.000124347, 292.016307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000124347,  0.000089187
2017-03-21 20:14:24.463532, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000002518,  0.000098066,  0.000124347, 289.498307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000124347,  0.000098066
2017-03-21 20:14:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000003377,  0.000098066,  0.000081366, 289.498307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000081366,  0.000098066
2017-03-21 20:14:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000002803,  0.000098066,  0.000123312, 292.875307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000123312,  0.000098066
2017-03-21 20:14:26.046898, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000002803,  0.000117734,  0.000123312, 295.678307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000123312,  0.000117734
2017-03-21 20:14:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000008938,  0.000117734,  0.000093890, 295.678307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000093890,  0.000117734
2017-03-21 20:14:27.517868, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000008938,  0.000075701,  0.000093890, 304.616307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000093890,  0.000075701
2017-03-21 20:14:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000013409,  0.000075701,  0.000132554, 304.616307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000132554,  0.000075701
2017-03-21 20:14:28.016960, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000013409,  0.000070602,  0.000132554, 318.025307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000132554,  0.000070602
2017-03-21 20:14:28.908308, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000009901,  0.000070602,  0.000086815, 318.025307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000086815,  0.000070602
2017-03-21 20:14:29.579588, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000009901,  0.000059655,  0.000086815, 327.926307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000086815,  0.000059655
2017-03-21 20:14:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000008097,  0.000059655,  0.000128649, 327.926307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000128649,  0.000059655
2017-03-21 20:14:30.309665, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000008097,  0.000140204,  0.000128649, 336.023307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000128649,  0.000140204
2017-03-21 20:14:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000010866,  0.000140204,  0.000092227, 336.023307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000092227,  0.000140204
2017-03-21 20:14:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000003745,  0.000140204,  0.000099494, 346.889307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000099494,  0.000140204
2017-03-21 20:14:32.071459, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000003745,  0.000110090,  0.000099494, 343.144307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000099494,  0.000110090
2017-03-21 20:14:32.803974, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000003745,  0.000108789,  0.000099494, 343.144307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000099494,  0.000108789
2017-03-21 20:14:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000003965,  0.000108789,  0.000108032, 343.144307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000108032,  0.000108789
2017-03-21 20:14:33.352990, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000003965,  0.000130338,  0.000108032, 347.109307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000108032,  0.000130338
2017-03-21 20:14:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000034885,  0.000130338,  0.000161900, 347.109307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000161900,  0.000130338
2017-03-21 20:14:34.653738, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000034885,  0.000127573,  0.000161900, 381.994307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000161900,  0.000127573
2017-03-21 20:14:34.737931, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000034885,  0.000085003,  0.000161900, 381.994307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000161900,  0.000085003
2017-03-21 20:14:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000015223,  0.000085003,  0.000069908, 381.994307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000069908,  0.000085003
2017-03-21 20:14:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000018508,  0.000085003,  0.000095457, 397.217307617, S, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000095457,  0.000085003
2017-03-21 20:14:36.367431, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000018508,  0.000117184,  0.000095457, 378.709307617, D, 0.000100483, 351, 0.000002189, 18016, 309, 35,  0.000095457,  0.000117184
2017-03-21 20:14:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000010460,  0.000117184,  0.000086219, 378.709307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000086219,  0.000117184
2017-03-21 20:14:37.441887, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000010460,  0.000095956,  0.000086219, 368.249307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000086219,  0.000095956
2017-03-21 20:14:37.503361, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000010460,  0.000085132,  0.000086219, 368.249307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000086219,  0.000085132
2017-03-21 20:14:37.580889, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000010460,  0.000070403,  0.000086219, 368.249307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000086219,  0.000070403
2017-03-21 20:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000004212,  0.000070403,  0.000124472, 368.249307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000124472,  0.000070403
2017-03-21 20:14:38.461677, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000004212,  0.000088946,  0.000124472, 372.461307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000124472,  0.000088946
2017-03-21 20:14:38.813576, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000004212,  0.000094958,  0.000124472, 372.461307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000124472,  0.000094958
2017-03-21 20:14:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000018479,  0.000094958,  0.000114196, 372.461307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000114196,  0.000094958
2017-03-21 20:14:39.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100848,  0.000008063,  0.000094958,  0.000103627, 390.940307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103627,  0.000094958
2017-03-21 20:14:40.436514, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000008063,  0.000068188,  0.000103627, 399.003307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103627,  0.000068188
2017-03-21 20:14:40.680541, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000008063,  0.000096120,  0.000103627, 399.003307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103627,  0.000096120
2017-03-21 20:14:40.805133, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000008063,  0.000139344,  0.000103627, 399.003307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103627,  0.000139344
2017-03-21 20:14:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000010155,  0.000139344,  0.000077744, 399.003307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000077744,  0.000139344
2017-03-21 20:14:40.921102, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000010155,  0.000044618,  0.000077744, 388.848307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000077744,  0.000044618
2017-03-21 20:14:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000009330,  0.000044618,  0.000105113, 388.848307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000105113,  0.000044618
2017-03-21 20:14:42.170352, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000009330,  0.000084829,  0.000105113, 379.518307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000105113,  0.000084829
2017-03-21 20:14:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000001575,  0.000084829,  0.000092754, 379.518307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000092754,  0.000084829
2017-03-21 20:14:43.460706, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000001575,  0.000096151,  0.000092754, 377.943307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000092754,  0.000096151
2017-03-21 20:14:43.855095, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000001575,  0.000096184,  0.000092754, 377.943307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000092754,  0.000096184
2017-03-21 20:14:43.883011, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000001575,  0.000065639,  0.000092754, 377.943307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000092754,  0.000065639
2017-03-21 20:14:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000014058,  0.000065639,  0.000135641, 377.943307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000135641,  0.000065639
2017-03-21 20:14:44.456296, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000014058,  0.000106502,  0.000135641, 392.001307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000135641,  0.000106502
2017-03-21 20:14:44.908269, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000025709,  0.000106502,  0.000115673, 392.001307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000115673,  0.000106502
2017-03-21 20:14:45.668772, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000025709,  0.000079484,  0.000115673, 417.710307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000115673,  0.000079484
2017-03-21 20:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000020183,  0.000079484,  0.000124738, 417.710307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000124738,  0.000079484
2017-03-21 20:14:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000000158,  0.000079484,  0.000075136, 437.893307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000075136,  0.000079484
2017-03-21 20:14:47.491583, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000000158,  0.000105989,  0.000075136, 437.735307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000075136,  0.000105989
2017-03-21 20:14:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000005008,  0.000105989,  0.000114944, 437.735307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000114944,  0.000105989
2017-03-21 20:14:47.988006, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000005008,  0.000104010,  0.000114944, 432.727307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000114944,  0.000104010
2017-03-21 20:14:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000024726,  0.000104010,  0.000134512, 432.727307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000134512,  0.000104010
2017-03-21 20:14:49.558030, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000024726,  0.000202535,  0.000134512, 457.453307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000134512,  0.000202535
2017-03-21 20:14:49.568336, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000024726,  0.000072839,  0.000134512, 457.453307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000134512,  0.000072839
2017-03-21 20:14:49.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000011959,  0.000072839,  0.000090573, 457.453307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000090573,  0.000072839
2017-03-21 20:14:49.987849, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000011959,  0.000141269,  0.000090573, 469.412307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000090573,  0.000141269
2017-03-21 20:14:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000006733,  0.000141269,  0.000098425, 469.412307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000098425,  0.000141269
2017-03-21 20:14:51.140859, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000006733,  0.000081279,  0.000098425, 462.679307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000098425,  0.000081279
2017-03-21 20:14:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000004683,  0.000081279,  0.000094833, 462.679307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000094833,  0.000081279
2017-03-21 20:14:52.622417, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000004683,  0.000104275,  0.000094833, 457.996307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000094833,  0.000104275
2017-03-21 20:14:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000005602,  0.000104275,  0.000096510, 457.996307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000096510,  0.000104275
2017-03-21 20:14:53.540717, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000005602,  0.000108336,  0.000096510, 452.394307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000096510,  0.000108336
2017-03-21 20:14:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000000163,  0.000108336,  0.000106256, 452.394307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000106256,  0.000108336
2017-03-21 20:14:54.256369, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000000163,  0.000140192,  0.000106256, 452.557307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000106256,  0.000140192
2017-03-21 20:14:54.467751, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000000163,  0.000124273,  0.000106256, 452.557307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000106256,  0.000124273
2017-03-21 20:14:54.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000020496,  0.000124273,  0.000055648, 452.557307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000055648,  0.000124273
2017-03-21 20:14:55.147821, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000020496,  0.000136823,  0.000055648, 432.061307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000055648,  0.000136823
2017-03-21 20:14:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000026063,  0.000136823,  0.000095646, 432.061307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000095646,  0.000136823
2017-03-21 20:14:56.595805, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000026063,  0.000101713,  0.000095646, 405.998307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000095646,  0.000101713
2017-03-21 20:14:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000018168,  0.000101713,  0.000071434, 405.998307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000071434,  0.000101713
2017-03-21 20:14:57.355867, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000018168,  0.000039999,  0.000071434, 387.830307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000071434,  0.000039999
2017-03-21 20:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000002318,  0.000039999,  0.000136169, 387.830307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000136169,  0.000039999
2017-03-21 20:14:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101293,  0.000049899,  0.000039999,  0.000166216, 390.148307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000166216,  0.000039999
2017-03-21 20:14:59.336787, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000049899,  0.000102351,  0.000166216, 440.047307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000166216,  0.000102351
2017-03-21 20:14:59.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101195,  0.000031379,  0.000102351,  0.000099031, 440.047307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000099031,  0.000102351
2017-03-21 20:15:00.868896, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000031379,  0.000077574,  0.000099031, 471.426307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000099031,  0.000077574
2017-03-21 20:15:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000000092,  0.000077574,  0.000103334, 471.426307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103334,  0.000077574
2017-03-21 20:15:01.258435, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000000092,  0.000127290,  0.000103334, 471.334307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000103334,  0.000127290
2017-03-21 20:15:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000005193,  0.000127290,  0.000088993, 471.334307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000088993,  0.000127290
2017-03-21 20:15:02.313617, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000005193,  0.000128001,  0.000088993, 466.141307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000088993,  0.000128001
2017-03-21 20:15:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000007486,  0.000128001,  0.000098918, 466.141307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000098918,  0.000128001
2017-03-21 20:15:03.907074, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000007486,  0.000082372,  0.000098918, 458.655307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000098918,  0.000082372
2017-03-21 20:15:03.907258, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000013704,  0.000082372,  0.000076691, 458.655307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000076691,  0.000082372
2017-03-21 20:15:04.373947, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000013704,  0.000083480,  0.000076691, 444.951307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000076691,  0.000083480
2017-03-21 20:15:04.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000013977,  0.000083480,  0.000098090, 444.951307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000098090,  0.000083480
2017-03-21 20:15:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000008506,  0.000083480,  0.000121406, 430.974307617, S, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000121406,  0.000083480
2017-03-21 20:15:06.309810, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000008506,  0.000080038,  0.000121406, 439.480307617, D, 0.000099878, 526, 0.000001929, 15037, 334, 34,  0.000121406,  0.000080038
2017-03-21 20:15:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000002788,  0.000080038,  0.000086485, 439.480307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000086485,  0.000080038
2017-03-21 20:15:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000001457,  0.000080038,  0.000118576, 442.268307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000080038
2017-03-21 20:15:08.255078, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000001457,  0.000095536,  0.000118576, 443.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000095536
2017-03-21 20:15:08.344876, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000001457,  0.000150948,  0.000118576, 443.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000150948
2017-03-21 20:15:08.524417, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000001457,  0.000105635,  0.000118576, 443.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000105635
2017-03-21 20:15:08.594057, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000001457,  0.000085054,  0.000118576, 443.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000085054
2017-03-21 20:15:08.799861, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000001457,  0.000106960,  0.000118576, 443.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000118576,  0.000106960
2017-03-21 20:15:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000013027,  0.000106960,  0.000058380, 443.725307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000058380,  0.000106960
2017-03-21 20:15:09.908295, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000000053,  0.000106960,  0.000145598, 430.698307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000145598,  0.000106960
2017-03-21 20:15:10.228567, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000000053,  0.000091606,  0.000145598, 430.751307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000145598,  0.000091606
2017-03-21 20:15:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000005017,  0.000091606,  0.000068522, 430.751307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000068522,  0.000091606
2017-03-21 20:15:11.588579, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000005017,  0.000132900,  0.000068522, 435.768307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000068522,  0.000132900
2017-03-21 20:15:11.907268, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000041476,  0.000132900,  0.000052944, 435.768307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000052944,  0.000132900
2017-03-21 20:15:12.188459, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000041476,  0.000066033,  0.000052944, 394.292307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000052944,  0.000066033
2017-03-21 20:15:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000022749,  0.000066033,  0.000105748, 394.292307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105748,  0.000066033
2017-03-21 20:15:13.645056, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000022749,  0.000093458,  0.000105748, 371.543307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105748,  0.000093458
2017-03-21 20:15:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000004143,  0.000093458,  0.000089459, 371.543307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000089459,  0.000093458
2017-03-21 20:15:14.908329, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000016951,  0.000093458,  0.000147586, 367.400307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000147586,  0.000093458
2017-03-21 20:15:15.578142, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000016951,  0.000076994,  0.000147586, 384.351307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000147586,  0.000076994
2017-03-21 20:15:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000019080,  0.000076994,  0.000093785, 384.351307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000093785,  0.000076994
2017-03-21 20:15:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000020503,  0.000076994,  0.000068487, 403.431307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000068487,  0.000076994
2017-03-21 20:15:17.390642, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000020503,  0.000091516,  0.000068487, 382.928307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000068487,  0.000091516
2017-03-21 20:15:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000001983,  0.000091516,  0.000130741, 382.928307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000130741,  0.000091516
2017-03-21 20:15:18.669875, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000001983,  0.000110053,  0.000130741, 380.945307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000130741,  0.000110053
2017-03-21 20:15:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000008540,  0.000110053,  0.000055266, 380.945307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000055266,  0.000110053
2017-03-21 20:15:19.099324, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000008540,  0.000187818,  0.000055266, 372.405307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000055266,  0.000187818
2017-03-21 20:15:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000015532,  0.000187818,  0.000117040, 372.405307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000117040,  0.000187818
2017-03-21 20:15:20.481397, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000015532,  0.000081980,  0.000117040, 356.873307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000117040,  0.000081980
2017-03-21 20:15:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000009515,  0.000081980,  0.000105801, 356.873307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105801,  0.000081980
2017-03-21 20:15:21.771107, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000009515,  0.000076811,  0.000105801, 366.388307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105801,  0.000076811
2017-03-21 20:15:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000005323,  0.000076811,  0.000087395, 366.388307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000087395,  0.000076811
2017-03-21 20:15:22.619762, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000005323,  0.000080764,  0.000087395, 361.065307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000087395,  0.000080764
2017-03-21 20:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000027649,  0.000080764,  0.000060823, 361.065307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000060823,  0.000080764
2017-03-21 20:15:23.154845, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000027649,  0.000063886,  0.000060823, 333.416307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000060823,  0.000063886
2017-03-21 20:15:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000021691,  0.000063886,  0.000098646, 333.416307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000098646,  0.000063886
2017-03-21 20:15:23.925992, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000021691,  0.000081541,  0.000098646, 311.725307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000098646,  0.000081541
2017-03-21 20:15:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100814,  0.000007109,  0.000081541,  0.000117590, 311.725307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000117590,  0.000081541
2017-03-21 20:15:25.692818, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000007109,  0.000069437,  0.000117590, 318.834307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000117590,  0.000069437
2017-03-21 20:15:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000058305,  0.000069437,  0.000200508, 318.834307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000200508,  0.000069437
2017-03-21 20:15:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000036125,  0.000069437,  0.000073089, 377.139307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000073089,  0.000069437
2017-03-21 20:15:26.943442, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000036125,  0.000082233,  0.000073089, 413.264307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000073089,  0.000082233
2017-03-21 20:15:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000000818,  0.000082233,  0.000129657, 413.264307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000129657,  0.000082233
2017-03-21 20:15:27.925841, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000000818,  0.000113580,  0.000129657, 414.082307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000129657,  0.000113580
2017-03-21 20:15:28.372562, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000000818,  0.000104366,  0.000129657, 414.082307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000129657,  0.000104366
2017-03-21 20:15:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000006495,  0.000104366,  0.000058510, 414.082307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000058510,  0.000104366
2017-03-21 20:15:29.071103, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000006495,  0.000099493,  0.000058510, 407.587307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000058510,  0.000099493
2017-03-21 20:15:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000020252,  0.000099493,  0.000102385, 407.587307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000102385,  0.000099493
2017-03-21 20:15:30.813597, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000020252,  0.000129796,  0.000102385, 387.335307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000102385,  0.000129796
2017-03-21 20:15:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000014528,  0.000129796,  0.000127980, 387.335307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000127980,  0.000129796
2017-03-21 20:15:31.240905, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000014528,  0.000067054,  0.000127980, 401.863307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000127980,  0.000067054
2017-03-21 20:15:31.471506, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000014528,  0.000099813,  0.000127980, 401.863307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000127980,  0.000099813
2017-03-21 20:15:31.603246, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000014528,  0.000049376,  0.000127980, 401.863307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000127980,  0.000049376
2017-03-21 20:15:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000035677,  0.000049376,  0.000144816, 401.863307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000144816,  0.000049376
2017-03-21 20:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000018869,  0.000049376,  0.000094545, 437.540307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000094545,  0.000049376
2017-03-21 20:15:33.085745, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000018869,  0.000080583,  0.000094545, 456.409307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000094545,  0.000080583
2017-03-21 20:15:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000000625,  0.000080583,  0.000105629, 456.409307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105629,  0.000080583
2017-03-21 20:15:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000004974,  0.000080583,  0.000105546, 455.784307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105546,  0.000080583
2017-03-21 20:15:34.909554, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000004974,  0.000044626,  0.000105546, 460.758307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105546,  0.000044626
2017-03-21 20:15:35.508264, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000004974,  0.000112776,  0.000105546, 460.758307617, D, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000105546,  0.000112776
2017-03-21 20:15:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000008040,  0.000112776,  0.000079172, 460.758307617, S, 0.000100930, 548, 0.000002026, 16810, 426, 34,  0.000079172,  0.000112776
2017-03-21 20:15:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000016547,  0.000112776,  0.000088102, 452.718307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000088102,  0.000112776
2017-03-21 20:15:36.926286, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000016547,  0.000072671,  0.000088102, 436.171307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000088102,  0.000072671
2017-03-21 20:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000004142,  0.000072671,  0.000120465, 436.171307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000120465,  0.000072671
2017-03-21 20:15:38.695570, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000004142,  0.000086833,  0.000120465, 440.313307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000120465,  0.000086833
2017-03-21 20:15:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000002496,  0.000086833,  0.000084598, 440.313307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000084598,  0.000086833
2017-03-21 20:15:39.383735, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000002496,  0.000081504,  0.000084598, 442.809307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000084598,  0.000081504
2017-03-21 20:15:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000012439,  0.000081504,  0.000090366, 442.809307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000090366,  0.000081504
2017-03-21 20:15:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000099870, -0.000020056,  0.000081504,  0.000069261, 430.370307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000069261,  0.000081504
2017-03-21 20:15:40.981434, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000020056,  0.000160235,  0.000069261, 410.314307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000069261,  0.000160235
2017-03-21 20:15:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099855,  0.000013001,  0.000160235,  0.000156465, 410.314307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000156465,  0.000160235
2017-03-21 20:15:42.820141, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000013001,  0.000125432,  0.000156465, 423.315307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000156465,  0.000125432
2017-03-21 20:15:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000031253,  0.000125432,  0.000106189, 423.315307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000106189,  0.000125432
2017-03-21 20:15:43.713914, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000031253,  0.000077136,  0.000106189, 454.568307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000106189,  0.000077136
2017-03-21 20:15:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100542,  0.000002704,  0.000077136,  0.000100054, 454.568307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000100054,  0.000077136
2017-03-21 20:15:44.740179, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000002704,  0.000096968,  0.000100054, 457.272307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000100054,  0.000096968
2017-03-21 20:15:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000017400,  0.000096968,  0.000066145, 457.272307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000066145,  0.000096968
2017-03-21 20:15:45.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000020442,  0.000096968,  0.000093885, 439.872307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000093885,  0.000096968
2017-03-21 20:15:45.938672, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000020442,  0.000069268,  0.000093885, 419.430307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000093885,  0.000069268
2017-03-21 20:15:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000026908,  0.000069268,  0.000053049, 419.430307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000053049,  0.000069268
2017-03-21 20:15:47.432408, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000026908,  0.000073489,  0.000053049, 392.522307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000053049,  0.000073489
2017-03-21 20:15:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000025509,  0.000073489,  0.000096085, 392.522307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000096085,  0.000073489
2017-03-21 20:15:47.915040, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000025509,  0.000047556,  0.000096085, 367.013307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000096085,  0.000047556
2017-03-21 20:15:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000009092,  0.000047556,  0.000084943, 367.013307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000084943,  0.000047556
2017-03-21 20:15:49.046633, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000009092,  0.000072360,  0.000084943, 357.921307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000084943,  0.000072360
2017-03-21 20:15:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000014489,  0.000072360,  0.000142365, 357.921307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000142365,  0.000072360
2017-03-21 20:15:50.352628, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000014489,  0.000074809,  0.000142365, 372.410307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000142365,  0.000074809
2017-03-21 20:15:50.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000012574,  0.000074809,  0.000080653, 372.410307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000080653,  0.000074809
2017-03-21 20:15:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098893,  0.000001785,  0.000074809,  0.000120704, 384.984307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000120704,  0.000074809
2017-03-21 20:15:52.114586, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000001785,  0.000102185,  0.000120704, 386.769307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000120704,  0.000102185
2017-03-21 20:15:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099067, -0.000006438,  0.000102185,  0.000064381, 386.769307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064381,  0.000102185
2017-03-21 20:15:53.675325, slv, 42010afffe8a0002(unknown)/1,  0.000098964, -0.000006438,  0.000082618,  0.000064381, 380.331307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064381,  0.000082618
2017-03-21 20:15:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098964,  0.000008991,  0.000082618,  0.000151633, 380.331307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000151633,  0.000082618
2017-03-21 20:15:54.363468, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000008991,  0.000098667,  0.000151633, 389.322307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000151633,  0.000098667
2017-03-21 20:15:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000009112,  0.000098667,  0.000064525, 389.322307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064525,  0.000098667
2017-03-21 20:15:55.414983, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000009112,  0.000071343,  0.000064525, 398.434307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064525,  0.000071343
2017-03-21 20:15:55.824267, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000009112,  0.000097637,  0.000064525, 398.434307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064525,  0.000097637
2017-03-21 20:15:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000002778,  0.000097637,  0.000127439, 398.434307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000127439,  0.000097637
2017-03-21 20:15:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000019329,  0.000097637,  0.000108320, 395.656307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000108320,  0.000097637
2017-03-21 20:15:57.047381, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000019329,  0.000098094,  0.000108320, 414.985307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000108320,  0.000098094
2017-03-21 20:15:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000016963,  0.000098094,  0.000122607, 414.985307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000122607,  0.000098094
2017-03-21 20:15:58.869948, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000016963,  0.000078552,  0.000122607, 431.948307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000122607,  0.000078552
2017-03-21 20:15:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098504, -0.000005119,  0.000078552,  0.000064109, 431.948307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064109,  0.000078552
2017-03-21 20:15:59.045853, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000005119,  0.000131432,  0.000064109, 426.829307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064109,  0.000131432
2017-03-21 20:15:59.519548, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000005119,  0.000104371,  0.000064109, 426.829307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000064109,  0.000104371
2017-03-21 20:15:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000017897,  0.000104371,  0.000096997, 426.829307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000096997,  0.000104371
2017-03-21 20:16:00.324396, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000017897,  0.000110425,  0.000096997, 408.932307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000096997,  0.000110425
2017-03-21 20:16:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000005599,  0.000110425,  0.000088530, 408.932307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000088530,  0.000110425
2017-03-21 20:16:00.946900, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000005599,  0.000097228,  0.000088530, 403.333307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000088530,  0.000097228
2017-03-21 20:16:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098327,  0.000007644,  0.000097228,  0.000123413, 403.333307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000123413,  0.000097228
2017-03-21 20:16:02.119099, slv, 42010afffe8a0002(unknown)/1,  0.000098317,  0.000007644,  0.000081701,  0.000123413, 410.977307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000123413,  0.000081701
2017-03-21 20:16:02.666326, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000007644,  0.000131918,  0.000123413, 410.977307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000123413,  0.000131918
2017-03-21 20:16:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000001728,  0.000131918,  0.000076949, 410.977307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000076949,  0.000131918
2017-03-21 20:16:03.716086, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000001728,  0.000081286,  0.000076949, 412.705307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000076949,  0.000081286
2017-03-21 20:16:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000005573,  0.000081286,  0.000131430, 412.705307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000131430,  0.000081286
2017-03-21 20:16:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000005150,  0.000081286,  0.000055578, 418.278307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000055578,  0.000081286
2017-03-21 20:16:05.118791, slv, 42010afffe8a0002(unknown)/1,  0.000098392, -0.000005150,  0.000113730,  0.000055578, 413.128307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000055578,  0.000113730
2017-03-21 20:16:05.797668, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000005150,  0.000100438,  0.000055578, 413.128307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000055578,  0.000100438
2017-03-21 20:16:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000017037,  0.000100438,  0.000175276, 413.128307617, S, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000175276,  0.000100438
2017-03-21 20:16:06.329766, slv, 42010afffe8a0002(unknown)/1,  0.000098284,  0.000017037,  0.000101987,  0.000175276, 430.165307617, D, 0.000101237, 622, 0.000000441, 20624, 398, 41,  0.000175276,  0.000101987
2017-03-21 20:16:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098284,  0.000015741,  0.000101987,  0.000052616, 430.165307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000052616,  0.000101987
2017-03-21 20:16:07.556186, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000015741,  0.000085962,  0.000052616, 445.906307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000052616,  0.000085962
2017-03-21 20:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000012564,  0.000085962,  0.000118913, 445.906307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000118913,  0.000085962
2017-03-21 20:16:08.833636, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000012564,  0.000082741,  0.000118913, 433.342307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000118913,  0.000082741
2017-03-21 20:16:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000002449,  0.000082741,  0.000072727, 433.342307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000072727,  0.000082741
2017-03-21 20:16:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000001131,  0.000082741,  0.000121341, 430.893307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000121341,  0.000082741
2017-03-21 20:16:10.783760, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000001131,  0.000093788,  0.000121341, 429.762307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000121341,  0.000093788
2017-03-21 20:16:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000005813,  0.000093788,  0.000086708, 429.762307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000086708,  0.000093788
2017-03-21 20:16:11.779358, slv, 42010afffe8a0002(unknown)/1,  0.000098226,  0.000005813,  0.000082727,  0.000086708, 435.575307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000086708,  0.000082727
2017-03-21 20:16:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098226, -0.000012423,  0.000082727,  0.000084930, 435.575307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000084930,  0.000082727
2017-03-21 20:16:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098226, -0.000016377,  0.000082727,  0.000078767, 423.152307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000078767,  0.000082727
2017-03-21 20:16:13.744865, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000016377,  0.000102456,  0.000078767, 406.775307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000078767,  0.000102456
2017-03-21 20:16:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000003582,  0.000102456,  0.000110355, 406.775307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000110355,  0.000102456
2017-03-21 20:16:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000002252,  0.000102456,  0.000081263, 403.193307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000081263,  0.000102456
2017-03-21 20:16:15.292473, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000002252,  0.000087043,  0.000081263, 400.941307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000081263,  0.000087043
2017-03-21 20:16:15.908267, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000001635,  0.000087043,  0.000117963, 400.941307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000117963,  0.000087043
2017-03-21 20:16:16.126715, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000001635,  0.000111641,  0.000117963, 402.576307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000117963,  0.000111641
2017-03-21 20:16:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000003510,  0.000111641,  0.000070830, 402.576307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000070830,  0.000111641
2017-03-21 20:16:16.985807, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000003510,  0.000066104,  0.000070830, 399.066307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000070830,  0.000066104
2017-03-21 20:16:17.559578, slv, 42010afffe8a0002(unknown)/1,  0.000097366, -0.000003510,  0.000067066,  0.000070830, 399.066307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000070830,  0.000067066
2017-03-21 20:16:17.592199, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000003510,  0.000087054,  0.000070830, 399.066307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000070830,  0.000087054
2017-03-21 20:16:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097000,  0.000002448,  0.000087054,  0.000128984, 399.066307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000128984,  0.000087054
2017-03-21 20:16:17.945046, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000002448,  0.000089690,  0.000128984, 401.514307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000128984,  0.000089690
2017-03-21 20:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000035941,  0.000089690,  0.000136853, 401.514307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000136853,  0.000089690
2017-03-21 20:16:19.001373, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000035941,  0.000069264,  0.000136853, 437.455307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000136853,  0.000069264
2017-03-21 20:16:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000043684,  0.000069264,  0.000144570, 437.455307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000144570,  0.000069264
2017-03-21 20:16:20.165526, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000043684,  0.000194592,  0.000144570, 481.139307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000144570,  0.000194592
2017-03-21 20:16:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000007165,  0.000194592,  0.000064571, 481.139307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000064571,  0.000194592
2017-03-21 20:16:21.824007, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000007165,  0.000087144,  0.000064571, 488.304307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000064571,  0.000087144
2017-03-21 20:16:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098103, -0.000014408,  0.000087144,  0.000102427, 488.304307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000102427,  0.000087144
2017-03-21 20:16:22.642241, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000014408,  0.000090693,  0.000102427, 473.896307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000102427,  0.000090693
2017-03-21 20:16:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097917,  0.000021720,  0.000090693,  0.000137033, 473.896307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000137033,  0.000090693
2017-03-21 20:16:23.366933, slv, 42010afffe8a0002(unknown)/1,  0.000098046,  0.000021720,  0.000094507,  0.000137033, 495.616307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000137033,  0.000094507
2017-03-21 20:16:23.713510, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000021720,  0.000117216,  0.000137033, 495.616307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000137033,  0.000117216
2017-03-21 20:16:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000031716,  0.000117216,  0.000122728, 495.616307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000122728,  0.000117216
2017-03-21 20:16:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098412, -0.000015579,  0.000117216,  0.000042938, 527.332307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000042938,  0.000117216
2017-03-21 20:16:25.583164, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000015579,  0.000108684,  0.000042938, 511.753307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000042938,  0.000108684
2017-03-21 20:16:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000034209,  0.000108684,  0.000085515, 511.753307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000085515,  0.000108684
2017-03-21 20:16:26.716999, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000034209,  0.000122086,  0.000085515, 477.544307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000085515,  0.000122086
2017-03-21 20:16:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000023861,  0.000122086,  0.000063546, 477.544307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000063546,  0.000122086
2017-03-21 20:16:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000004902,  0.000122086,  0.000123300, 453.683307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000123300,  0.000122086
2017-03-21 20:16:28.286611, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000004902,  0.000112346,  0.000123300, 448.781307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000123300,  0.000112346
2017-03-21 20:16:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000008232,  0.000112346,  0.000090010, 448.781307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000090010,  0.000112346
2017-03-21 20:16:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000006720,  0.000112346,  0.000120471, 457.013307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000120471,  0.000112346
2017-03-21 20:16:29.978680, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000006720,  0.000096107,  0.000120471, 463.733307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000120471,  0.000096107
2017-03-21 20:16:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098747, -0.000000065,  0.000096107,  0.000076666, 463.733307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000076666,  0.000096107
2017-03-21 20:16:31.288371, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000000065,  0.000118402,  0.000076666, 463.668307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000076666,  0.000118402
2017-03-21 20:16:31.331578, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000000065,  0.000139110,  0.000076666, 463.668307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000076666,  0.000139110
2017-03-21 20:16:31.828432, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000000065,  0.000093313,  0.000076666, 463.668307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000076666,  0.000093313
2017-03-21 20:16:31.908299, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000007034,  0.000093313,  0.000106848, 463.668307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000106848,  0.000093313
2017-03-21 20:16:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000004701,  0.000093313,  0.000100226, 456.634307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000100226,  0.000093313
2017-03-21 20:16:33.760478, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000004701,  0.000117981,  0.000100226, 461.335307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000100226,  0.000117981
2017-03-21 20:16:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000004893,  0.000117981,  0.000107203, 461.335307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000107203,  0.000117981
2017-03-21 20:16:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098807, -0.000007238,  0.000117981,  0.000075935, 466.228307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000075935,  0.000117981
2017-03-21 20:16:34.975708, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000007238,  0.000074488,  0.000075935, 458.990307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000075935,  0.000074488
2017-03-21 20:16:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000017666,  0.000074488,  0.000086242, 458.990307617, S, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000086242,  0.000074488
2017-03-21 20:16:36.019675, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000017666,  0.000095525,  0.000086242, 441.324307617, D, 0.000099097, 774, -0.000000752, 14623, 412, 25,  0.000086242,  0.000095525
2017-03-21 20:16:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000012351,  0.000095525,  0.000086215, 441.324307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000086215,  0.000095525
2017-03-21 20:16:37.001249, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000012351,  0.000084654,  0.000086215, 428.973307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000086215,  0.000084654
2017-03-21 20:16:37.619079, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000012351,  0.000083441,  0.000086215, 428.973307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000086215,  0.000083441
2017-03-21 20:16:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000003687,  0.000083441,  0.000117707, 428.973307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000117707,  0.000083441
2017-03-21 20:16:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000035000,  0.000083441,  0.000148475, 432.660307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000148475,  0.000083441
2017-03-21 20:16:39.341832, slv, 42010afffe8a0002(unknown)/1,  0.000098317,  0.000035000,  0.000132149,  0.000148475, 467.660307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000148475,  0.000132149
2017-03-21 20:16:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098317,  0.000028636,  0.000132149,  0.000105205, 467.660307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000105205,  0.000132149
2017-03-21 20:16:40.855467, slv, 42010afffe8a0002(unknown)/1,  0.000098975,  0.000028636,  0.000175765,  0.000105205, 496.296307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000105205,  0.000175765
2017-03-21 20:16:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000018101,  0.000175765,  0.000055885, 496.296307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000055885,  0.000175765
2017-03-21 20:16:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000027346,  0.000175765,  0.000087373, 478.195307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000087373,  0.000175765
2017-03-21 20:16:42.699649, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000027346,  0.000106823,  0.000087373, 450.849307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000087373,  0.000106823
2017-03-21 20:16:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000012434,  0.000106823,  0.000086019, 450.849307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000086019,  0.000106823
2017-03-21 20:16:43.699715, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000012434,  0.000139634,  0.000086019, 438.415307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000086019,  0.000139634
2017-03-21 20:16:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000000461,  0.000139634,  0.000111719, 438.415307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111719,  0.000139634
2017-03-21 20:16:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000011691,  0.000139634,  0.000063647, 437.954307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000063647,  0.000139634
2017-03-21 20:16:45.163223, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000011691,  0.000091157,  0.000063647, 426.263307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000063647,  0.000091157
2017-03-21 20:16:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000011625,  0.000091157,  0.000111783, 426.263307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111783,  0.000091157
2017-03-21 20:16:46.002861, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000011625,  0.000097464,  0.000111783, 414.638307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111783,  0.000097464
2017-03-21 20:16:46.908780, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000213173,  0.000097464,  0.000513048, 414.638307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000513048,  0.000097464
2017-03-21 20:16:46.968206, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000213173,  0.000122918,  0.000513048, 627.811307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000513048,  0.000122918
2017-03-21 20:16:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000230731,  0.000122918,  0.000148522, 627.811307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000148522,  0.000122918
2017-03-21 20:16:47.979277, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000230731,  0.000133206,  0.000148522, 858.542307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000148522,  0.000133206
2017-03-21 20:16:48.907268, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000017412,  0.000133206,  0.000020521, 858.542307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000020521,  0.000133206
2017-03-21 20:16:49.652996, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000017412,  0.000144939,  0.000020521, 841.130307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000020521,  0.000144939
2017-03-21 20:16:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000036782,  0.000144939,  0.000111928, 841.130307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111928,  0.000144939
2017-03-21 20:16:50.907278, slv, 42010afffe8a0002(unknown)/1,  0.000103075, -0.000044040,  0.000144939,  0.000006142, 804.348307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000006142,  0.000144939
2017-03-21 20:16:51.477450, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000044040,  0.000182761,  0.000006142, 760.308307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000006142,  0.000182761
2017-03-21 20:16:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000063566,  0.000182761,  0.000072648, 760.308307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000072648,  0.000182761
2017-03-21 20:16:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000038680,  0.000182761,  0.000055689, 696.742307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000055689,  0.000182761
2017-03-21 20:16:53.062079, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000038680,  0.000094802,  0.000055689, 658.062307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000055689,  0.000094802
2017-03-21 20:16:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000046753,  0.000094802,  0.000056221, 658.062307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000056221,  0.000094802
2017-03-21 20:16:54.768350, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000046753,  0.000094765,  0.000056221, 611.309307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000056221,  0.000094765
2017-03-21 20:16:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000033629,  0.000094765,  0.000081231, 611.309307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000081231,  0.000094765
2017-03-21 20:16:54.945392, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000033629,  0.000148719,  0.000081231, 577.680307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000081231,  0.000148719
2017-03-21 20:16:55.586470, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000033629,  0.000137669,  0.000081231, 577.680307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000081231,  0.000137669
2017-03-21 20:16:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000005754,  0.000137669,  0.000111599, 577.680307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111599,  0.000137669
2017-03-21 20:16:56.456719, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000005754,  0.000168927,  0.000111599, 571.926307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000111599,  0.000168927
2017-03-21 20:16:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000015316,  0.000168927,  0.000062512, 571.926307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000062512,  0.000168927
2017-03-21 20:16:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000009920,  0.000168927,  0.000122744, 556.610307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000122744,  0.000168927
2017-03-21 20:16:58.292195, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000009920,  0.000138214,  0.000122744, 546.690307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000122744,  0.000138214
2017-03-21 20:16:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000008666,  0.000138214,  0.000065532, 546.690307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000065532,  0.000138214
2017-03-21 20:16:59.751361, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000008666,  0.000119254,  0.000065532, 538.024307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000065532,  0.000119254
2017-03-21 20:16:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000018379,  0.000119254,  0.000103962, 538.024307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000103962,  0.000119254
2017-03-21 20:17:00.907276, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000027048,  0.000119254,  0.000048325, 519.645307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000048325,  0.000119254
2017-03-21 20:17:01.346094, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000027048,  0.000102645,  0.000048325, 492.597307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000048325,  0.000102645
2017-03-21 20:17:01.528075, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000027048,  0.000092095,  0.000048325, 492.597307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000048325,  0.000092095
2017-03-21 20:17:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000019540,  0.000092095,  0.000118209, 492.597307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000118209,  0.000092095
2017-03-21 20:17:02.856835, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000019540,  0.000122798,  0.000118209, 473.057307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000118209,  0.000122798
2017-03-21 20:17:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000007370,  0.000122798,  0.000071785, 473.057307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000071785,  0.000122798
2017-03-21 20:17:03.585253, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000007370,  0.000169585,  0.000071785, 465.687307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000071785,  0.000169585
2017-03-21 20:17:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000000682,  0.000169585,  0.000134489, 465.687307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000134489,  0.000169585
2017-03-21 20:17:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000038493,  0.000169585,  0.000147695, 466.369307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000147695,  0.000169585
2017-03-21 20:17:05.336617, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000038493,  0.000105636,  0.000147695, 504.862307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000147695,  0.000105636
2017-03-21 20:17:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000008173,  0.000105636,  0.000074177, 504.862307617, S, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000074177,  0.000105636
2017-03-21 20:17:06.357443, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000008173,  0.000146412,  0.000074177, 513.035307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000074177,  0.000146412
2017-03-21 20:17:06.395236, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000008173,  0.000096902,  0.000074177, 513.035307617, D, 0.000098143, 554, 0.000000372, 17039, 449, 33,  0.000074177,  0.000096902
2017-03-21 20:17:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000011129,  0.000096902,  0.000109580, 513.035307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000109580,  0.000096902
2017-03-21 20:17:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000024156,  0.000096902,  0.000144908, 501.906307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000144908,  0.000096902
2017-03-21 20:17:08.189745, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000024156,  0.000119178,  0.000144908, 526.062307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000144908,  0.000119178
2017-03-21 20:17:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000021957,  0.000119178,  0.000105272, 526.062307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000105272,  0.000119178
2017-03-21 20:17:09.707276, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000021957,  0.000132957,  0.000105272, 548.019307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000105272,  0.000132957
2017-03-21 20:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000027854,  0.000132957,  0.000157141, 548.019307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000157141,  0.000132957
2017-03-21 20:17:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000016958,  0.000132957,  0.000083829, 575.873307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000083829,  0.000132957
2017-03-21 20:17:11.677038, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000016958,  0.000099648,  0.000083829, 592.831307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000083829,  0.000099648
2017-03-21 20:17:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000003742,  0.000099648,  0.000130739, 592.831307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000130739,  0.000099648
2017-03-21 20:17:12.686606, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000003742,  0.000065553,  0.000130739, 596.573307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000130739,  0.000065553
2017-03-21 20:17:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000017032,  0.000065553,  0.000042176, 596.573307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000042176,  0.000065553
2017-03-21 20:17:13.248145, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000017032,  0.000202706,  0.000042176, 579.541307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000042176,  0.000202706
2017-03-21 20:17:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000045673,  0.000202706,  0.000073429, 579.541307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000073429,  0.000202706
2017-03-21 20:17:14.199271, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000045673,  0.000113832,  0.000073429, 533.868307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000073429,  0.000113832
2017-03-21 20:17:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000016138,  0.000113832,  0.000101423, 533.868307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000101423,  0.000113832
2017-03-21 20:17:15.826698, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000016138,  0.000134482,  0.000101423, 517.730307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000101423,  0.000134482
2017-03-21 20:17:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000016750,  0.000134482,  0.000072309, 517.730307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000072309,  0.000134482
2017-03-21 20:17:16.110572, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000016750,  0.000088992,  0.000072309, 500.980307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000072309,  0.000088992
2017-03-21 20:17:16.575450, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000016750,  0.000138712,  0.000072309, 500.980307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000072309,  0.000138712
2017-03-21 20:17:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000020116,  0.000138712,  0.000094493, 500.980307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000094493,  0.000138712
2017-03-21 20:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000003896,  0.000138712,  0.000104517, 480.864307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000104517,  0.000138712
2017-03-21 20:17:18.046909, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000003896,  0.000135514,  0.000104517, 476.968307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000104517,  0.000135514
2017-03-21 20:17:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000025097,  0.000135514,  0.000052236, 476.968307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000052236,  0.000135514
2017-03-21 20:17:19.330744, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000025097,  0.000138928,  0.000052236, 451.871307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000052236,  0.000138928
2017-03-21 20:17:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000040355,  0.000138928,  0.000074212, 451.871307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000074212,  0.000138928
2017-03-21 20:17:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000042472,  0.000138928,  0.000048068, 411.516307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000048068,  0.000138928
2017-03-21 20:17:21.259060, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000042472,  0.000103368,  0.000048068, 369.044307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000048068,  0.000103368
2017-03-21 20:17:21.570003, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000042472,  0.000077805,  0.000048068, 369.044307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000048068,  0.000077805
2017-03-21 20:17:21.819057, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000042472,  0.000075760,  0.000048068, 369.044307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000048068,  0.000075760
2017-03-21 20:17:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000021157,  0.000075760,  0.000115401, 369.044307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000115401,  0.000075760
2017-03-21 20:17:22.758447, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000021157,  0.000112688,  0.000115401, 347.887307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000115401,  0.000112688
2017-03-21 20:17:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000011896,  0.000112688,  0.000064925, 347.887307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000064925,  0.000112688
2017-03-21 20:17:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000006185,  0.000112688,  0.000126601, 335.991307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000126601,  0.000112688
2017-03-21 20:17:24.742941, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000006185,  0.000064962,  0.000126601, 329.806307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000126601,  0.000064962
2017-03-21 20:17:24.816403, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000006185,  0.000159514,  0.000126601, 329.806307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000126601,  0.000159514
2017-03-21 20:17:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000000812,  0.000159514,  0.000075989, 329.806307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000075989,  0.000159514
2017-03-21 20:17:25.340206, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000000812,  0.000091099,  0.000075989, 328.994307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000075989,  0.000091099
2017-03-21 20:17:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000003454,  0.000091099,  0.000121807, 328.994307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000121807,  0.000091099
2017-03-21 20:17:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000017084,  0.000091099,  0.000117239, 325.540307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000117239,  0.000091099
2017-03-21 20:17:27.030967, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000017084,  0.000127997,  0.000117239, 342.624307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000117239,  0.000127997
2017-03-21 20:17:27.281182, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000017084,  0.000075794,  0.000117239, 342.624307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000117239,  0.000075794
2017-03-21 20:17:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102559,  0.000021464,  0.000075794,  0.000130687, 342.624307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000130687,  0.000075794
2017-03-21 20:17:28.446026, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000021464,  0.000090586,  0.000130687, 364.088307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000130687,  0.000090586
2017-03-21 20:17:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000001156,  0.000090586,  0.000076759, 364.088307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000076759,  0.000090586
2017-03-21 20:17:29.006866, slv, 42010afffe8a0002(unknown)/1,  0.000102518,  0.000001156,  0.000097658,  0.000076759, 365.244307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000076759,  0.000097658
2017-03-21 20:17:29.092519, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000001156,  0.000074804,  0.000076759, 365.244307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000076759,  0.000074804
2017-03-21 20:17:29.716439, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000001156,  0.000091501,  0.000076759, 365.244307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000076759,  0.000091501
2017-03-21 20:17:29.871758, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000001156,  0.000098077,  0.000076759, 365.244307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000076759,  0.000098077
2017-03-21 20:17:29.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000024522,  0.000098077,  0.000078363, 365.244307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000078363,  0.000098077
2017-03-21 20:17:30.139326, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000024522,  0.000075541,  0.000078363, 340.722307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000078363,  0.000075541
2017-03-21 20:17:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000024820,  0.000075541,  0.000074877, 340.722307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000074877,  0.000075541
2017-03-21 20:17:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000023864,  0.000075541,  0.000175429, 315.902307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000175429,  0.000075541
2017-03-21 20:17:32.091854, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000023864,  0.000089057,  0.000175429, 339.766307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000175429,  0.000089057
2017-03-21 20:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000048755,  0.000089057,  0.000124712, 339.766307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000124712,  0.000089057
2017-03-21 20:17:32.975517, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000048755,  0.000075794,  0.000124712, 388.521307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000124712,  0.000075794
2017-03-21 20:17:32.994251, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000048755,  0.000062546,  0.000124712, 388.521307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000124712,  0.000062546
2017-03-21 20:17:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000018329,  0.000062546,  0.000114790, 388.521307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000114790,  0.000062546
2017-03-21 20:17:33.967408, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000018329,  0.000126959,  0.000114790, 406.850307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000114790,  0.000126959
2017-03-21 20:17:34.888981, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000018329,  0.000147055,  0.000114790, 406.850307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000114790,  0.000147055
2017-03-21 20:17:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000010921,  0.000147055,  0.000066842, 406.850307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000066842,  0.000147055
2017-03-21 20:17:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000015971,  0.000147055,  0.000105161, 395.929307617, S, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000105161,  0.000147055
2017-03-21 20:17:36.702179, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000015971,  0.000084287,  0.000105161, 379.958307617, D, 0.000101452, 1848, 0.000002390, 63833, 552, 128,  0.000105161,  0.000084287
2017-03-21 20:17:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000013179,  0.000084287,  0.000072595, 379.958307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000072595,  0.000084287
2017-03-21 20:17:37.192681, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000013179,  0.000113670,  0.000072595, 366.779307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000072595,  0.000113670
2017-03-21 20:17:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102014, -0.000000321,  0.000113670,  0.000130919, 366.779307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000130919,  0.000113670
2017-03-21 20:17:38.083821, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000000321,  0.000093643,  0.000130919, 366.458307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000130919,  0.000093643
2017-03-21 20:17:38.906608, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000000321,  0.000121411,  0.000130919, 366.458307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000130919,  0.000121411
2017-03-21 20:17:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000008098,  0.000121411,  0.000089585, 366.458307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000089585,  0.000121411
2017-03-21 20:17:39.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000014187,  0.000121411,  0.000086627, 374.556307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000086627,  0.000121411
2017-03-21 20:17:39.958308, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000014187,  0.000098733,  0.000086627, 360.369307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000086627,  0.000098733
2017-03-21 20:17:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000032082,  0.000098733,  0.000053906, 360.369307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000053906,  0.000098733
2017-03-21 20:17:41.800667, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000032082,  0.000096686,  0.000053906, 328.287307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000053906,  0.000096686
2017-03-21 20:17:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000018130,  0.000096686,  0.000114356, 328.287307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000114356,  0.000096686
2017-03-21 20:17:42.250529, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000018130,  0.000081795,  0.000114356, 310.157307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000114356,  0.000081795
2017-03-21 20:17:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000008192,  0.000081795,  0.000073254, 310.157307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000073254,  0.000081795
2017-03-21 20:17:43.586205, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000008192,  0.000121516,  0.000073254, 301.965307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000073254,  0.000121516
2017-03-21 20:17:43.893182, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000008192,  0.000060480,  0.000073254, 301.965307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000073254,  0.000060480
2017-03-21 20:17:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000015647,  0.000060480,  0.000098831, 301.965307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000098831,  0.000060480
2017-03-21 20:17:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000013139,  0.000060480,  0.000077896, 286.318307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000077896,  0.000060480
2017-03-21 20:17:45.814481, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000013139,  0.000097545,  0.000077896, 273.179307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000077896,  0.000097545
2017-03-21 20:17:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000014223,  0.000097545,  0.000096285, 273.179307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000096285,  0.000097545
2017-03-21 20:17:46.433746, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000014223,  0.000128399,  0.000096285, 258.956307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000096285,  0.000128399
2017-03-21 20:17:46.668936, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000014223,  0.000060652,  0.000096285, 258.956307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000096285,  0.000060652
2017-03-21 20:17:46.901032, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000014223,  0.000076891,  0.000096285, 258.956307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000096285,  0.000076891
2017-03-21 20:17:46.907269, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000025576,  0.000076891,  0.000054418, 258.956307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000054418,  0.000076891
2017-03-21 20:17:47.769258, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000025576,  0.000090590,  0.000054418, 233.380307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000054418,  0.000090590
2017-03-21 20:17:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000018104,  0.000090590,  0.000110504, 233.380307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000110504,  0.000090590
2017-03-21 20:17:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000041587,  0.000090590,  0.000173470, 215.276307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000173470,  0.000090590
2017-03-21 20:17:48.943601, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000041587,  0.000063955,  0.000173470, 256.863307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000173470,  0.000063955
2017-03-21 20:17:49.160104, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000041587,  0.000063971,  0.000173470, 256.863307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000173470,  0.000063971
2017-03-21 20:17:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000048235,  0.000063971,  0.000124012, 256.863307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000124012,  0.000063971
2017-03-21 20:17:50.101523, slv, 42010afffe8a0002(unknown)/1,  0.000100814,  0.000048235,  0.000092972,  0.000124012, 305.098307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000124012,  0.000092972
2017-03-21 20:17:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100814, -0.000005922,  0.000092972,  0.000065569, 305.098307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000065569,  0.000092972
2017-03-21 20:17:51.799717, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000005922,  0.000073147,  0.000065569, 299.176307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000065569,  0.000073147
2017-03-21 20:17:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000021988,  0.000073147,  0.000091896, 299.176307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000091896,  0.000073147
2017-03-21 20:17:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000015953,  0.000073147,  0.000077453, 277.188307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000077453,  0.000073147
2017-03-21 20:17:53.706851, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000015953,  0.000050784,  0.000077453, 261.235307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000077453,  0.000050784
2017-03-21 20:17:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000001836,  0.000050784,  0.000119600, 261.235307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000119600,  0.000050784
2017-03-21 20:17:54.898458, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000001836,  0.000064795,  0.000119600, 259.399307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000119600,  0.000064795
2017-03-21 20:17:54.908484, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000004563,  0.000064795,  0.000089379, 259.399307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000089379,  0.000064795
2017-03-21 20:17:55.761325, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000004563,  0.000068617,  0.000089379, 263.962307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000089379,  0.000068617
2017-03-21 20:17:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000005397,  0.000068617,  0.000120705, 263.962307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000120705,  0.000068617
2017-03-21 20:17:56.229092, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000005397,  0.000072770,  0.000120705, 269.359307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000120705,  0.000072770
2017-03-21 20:17:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000021557,  0.000072770,  0.000121296, 269.359307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000121296,  0.000072770
2017-03-21 20:17:57.506187, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000021557,  0.000076175,  0.000121296, 290.916307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000121296,  0.000076175
2017-03-21 20:17:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000010556,  0.000076175,  0.000098495, 290.916307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000098495,  0.000076175
2017-03-21 20:17:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000009629,  0.000076175,  0.000080900, 301.472307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000080900,  0.000076175
2017-03-21 20:17:58.992863, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000009629,  0.000142033,  0.000080900, 291.843307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000080900,  0.000142033
2017-03-21 20:17:59.615950, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000009629,  0.000122297,  0.000080900, 291.843307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000080900,  0.000122297
2017-03-21 20:17:59.908423, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000001785,  0.000122297,  0.000114385, 291.843307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000114385,  0.000122297
2017-03-21 20:18:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000002620,  0.000122297,  0.000079432, 290.058307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000079432,  0.000122297
2017-03-21 20:18:01.160448, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000002620,  0.000064331,  0.000079432, 287.438307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000079432,  0.000064331
2017-03-21 20:18:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000013106,  0.000064331,  0.000093211, 287.438307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000093211,  0.000064331
2017-03-21 20:18:02.599491, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000013106,  0.000122983,  0.000093211, 274.332307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000093211,  0.000122983
2017-03-21 20:18:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000023355,  0.000122983,  0.000152009, 274.332307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000152009,  0.000122983
2017-03-21 20:18:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000031969,  0.000122983,  0.000110295, 297.687307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000110295,  0.000122983
2017-03-21 20:18:04.106057, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000031969,  0.000068492,  0.000110295, 329.656307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000110295,  0.000068492
2017-03-21 20:18:04.908205, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000013194,  0.000068492,  0.000061674, 329.656307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000061674,  0.000068492
2017-03-21 20:18:05.669315, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000013194,  0.000083872,  0.000061674, 316.462307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000061674,  0.000083872
2017-03-21 20:18:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000001999,  0.000083872,  0.000132395, 316.462307617, S, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000132395,  0.000083872
2017-03-21 20:18:06.081297, slv, 42010afffe8a0002(unknown)/1,  0.000098789, -0.000001999,  0.000091180,  0.000132395, 314.463307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000132395,  0.000091180
2017-03-21 20:18:06.509294, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000001999,  0.000122610,  0.000132395, 314.463307617, D, 0.000102583, 800, -0.000004436, 23002, 432, 94,  0.000132395,  0.000122610
2017-03-21 20:18:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000023311,  0.000122610,  0.000112235, 314.463307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000112235,  0.000122610
2017-03-21 20:18:07.885702, slv, 42010afffe8a0002(unknown)/1,  0.000099296,  0.000023311,  0.000075457,  0.000112235, 337.774307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000112235,  0.000075457
2017-03-21 20:18:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099296,  0.000008998,  0.000075457,  0.000104172, 337.774307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000104172,  0.000075457
2017-03-21 20:18:08.788070, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000008998,  0.000091020,  0.000104172, 346.772307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000104172,  0.000091020
2017-03-21 20:18:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000004333,  0.000091020,  0.000103031, 346.772307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000103031,  0.000091020
2017-03-21 20:18:09.908303, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000017152,  0.000091020,  0.000129755, 351.105307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000129755,  0.000091020
2017-03-21 20:18:10.106958, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000017152,  0.000070493,  0.000129755, 368.257307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000129755,  0.000070493
2017-03-21 20:18:10.306167, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000017152,  0.000118043,  0.000129755, 368.257307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000129755,  0.000118043
2017-03-21 20:18:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000015899,  0.000118043,  0.000100719, 368.257307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000100719,  0.000118043
2017-03-21 20:18:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000011672,  0.000118043,  0.000121495, 384.156307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000121495,  0.000118043
2017-03-21 20:18:12.260121, slv, 42010afffe8a0002(unknown)/1,  0.000099743,  0.000011672,  0.000107460,  0.000121495, 395.828307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000121495,  0.000107460
2017-03-21 20:18:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099743,  0.000022459,  0.000107460,  0.000122601, 395.828307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000122601,  0.000107460
2017-03-21 20:18:13.421399, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000022459,  0.000103363,  0.000122601, 418.287307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000122601,  0.000103363
2017-03-21 20:18:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000022318,  0.000103363,  0.000121740, 418.287307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000121740,  0.000103363
2017-03-21 20:18:14.070230, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000022318,  0.000086361,  0.000121740, 440.605307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000121740,  0.000086361
2017-03-21 20:18:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000004829,  0.000086361,  0.000068659, 440.605307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000068659,  0.000086361
2017-03-21 20:18:15.359629, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000004829,  0.000089373,  0.000068659, 435.776307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000068659,  0.000089373
2017-03-21 20:18:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000000780,  0.000089373,  0.000132958, 435.776307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000132958,  0.000089373
2017-03-21 20:18:16.827907, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000000780,  0.000121408,  0.000132958, 436.556307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000132958,  0.000121408
2017-03-21 20:18:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000009109,  0.000121408,  0.000085232, 436.556307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000085232,  0.000121408
2017-03-21 20:18:17.397892, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000009109,  0.000077336,  0.000085232, 445.665307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000085232,  0.000077336
2017-03-21 20:18:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000012846,  0.000077336,  0.000089163, 445.665307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000089163,  0.000077336
2017-03-21 20:18:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000015912,  0.000077336,  0.000079166, 432.819307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000079166,  0.000077336
2017-03-21 20:18:19.306457, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000015912,  0.000096549,  0.000079166, 416.907307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000079166,  0.000096549
2017-03-21 20:18:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000014671,  0.000096549,  0.000091403, 416.907307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000091403,  0.000096549
2017-03-21 20:18:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000000413,  0.000096549,  0.000109093, 402.236307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000109093,  0.000096549
2017-03-21 20:18:21.009785, slv, 42010afffe8a0002(unknown)/1,  0.000099781,  0.000000413,  0.000100633,  0.000109093, 402.649307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000109093,  0.000100633
2017-03-21 20:18:21.811732, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000000413,  0.000097016,  0.000109093, 402.649307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000109093,  0.000097016
2017-03-21 20:18:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000003246,  0.000097016,  0.000084095, 402.649307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000084095,  0.000097016
2017-03-21 20:18:22.588399, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000003246,  0.000151361,  0.000084095, 399.403307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000084095,  0.000151361
2017-03-21 20:18:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000032844,  0.000151361,  0.000050073, 399.403307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000050073,  0.000151361
2017-03-21 20:18:23.465932, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000032844,  0.000116404,  0.000050073, 366.559307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000050073,  0.000116404
2017-03-21 20:18:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000008559,  0.000116404,  0.000132839, 366.559307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000132839,  0.000116404
2017-03-21 20:18:24.484267, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000008559,  0.000073909,  0.000132839, 358.000307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000132839,  0.000073909
2017-03-21 20:18:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000009349,  0.000073909,  0.000085790, 358.000307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000085790,  0.000073909
2017-03-21 20:18:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099913,  0.000004835,  0.000073909,  0.000123706, 367.349307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000123706,  0.000073909
2017-03-21 20:18:26.202109, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000004835,  0.000090662,  0.000123706, 372.184307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000123706,  0.000090662
2017-03-21 20:18:26.777791, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000004835,  0.000073110,  0.000123706, 372.184307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000123706,  0.000073110
2017-03-21 20:18:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000019719,  0.000073110,  0.000115688, 372.184307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000115688,  0.000073110
2017-03-21 20:18:27.703216, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000019719,  0.000090946,  0.000115688, 391.903307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000115688,  0.000090946
2017-03-21 20:18:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000008158,  0.000090946,  0.000100725, 391.903307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000100725,  0.000090946
2017-03-21 20:18:28.612611, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000008158,  0.000100923,  0.000100725, 400.061307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000100725,  0.000100923
2017-03-21 20:18:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000025825,  0.000100923,  0.000151066, 400.061307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000151066,  0.000100923
2017-03-21 20:18:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000031896,  0.000100923,  0.000112899, 425.886307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000112899,  0.000100923
2017-03-21 20:18:30.051019, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000031896,  0.000089913,  0.000112899, 457.782307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000112899,  0.000089913
2017-03-21 20:18:30.908308, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000002805,  0.000089913,  0.000081679, 457.782307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000081679,  0.000089913
2017-03-21 20:18:31.444137, slv, 42010afffe8a0002(unknown)/1,  0.000099937, -0.000002805,  0.000073583,  0.000081679, 454.977307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000081679,  0.000073583
2017-03-21 20:18:31.630563, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000002805,  0.000084164,  0.000081679, 454.977307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000081679,  0.000084164
2017-03-21 20:18:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000015259,  0.000084164,  0.000087533, 454.977307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000087533,  0.000084164
2017-03-21 20:18:32.555451, slv, 42010afffe8a0002(unknown)/1,  0.000099572, -0.000015259,  0.000130215,  0.000087533, 439.718307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000087533,  0.000130215
2017-03-21 20:18:32.571368, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000015259,  0.000082530,  0.000087533, 439.718307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000087533,  0.000082530
2017-03-21 20:18:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000022330,  0.000082530,  0.000066966, 439.718307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000066966,  0.000082530
2017-03-21 20:18:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000018614,  0.000082530,  0.000094867, 417.388307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000094867,  0.000082530
2017-03-21 20:18:34.302293, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000018614,  0.000131958,  0.000094867, 398.774307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000094867,  0.000131958
2017-03-21 20:18:34.666005, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000018614,  0.000100003,  0.000094867, 398.774307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000094867,  0.000100003
2017-03-21 20:18:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000008211,  0.000100003,  0.000120705, 398.774307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000120705,  0.000100003
2017-03-21 20:18:35.908283, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000035392,  0.000100003,  0.000149316, 406.985307617, S, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000149316,  0.000100003
2017-03-21 20:18:36.188522, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000035392,  0.000057304,  0.000149316, 442.377307617, D, 0.000100477, 1155, -0.000002183, 19301, 295, 38,  0.000149316,  0.000057304
2017-03-21 20:18:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000017032,  0.000057304,  0.000083995, 442.377307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083995,  0.000057304
2017-03-21 20:18:37.482560, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000017032,  0.000103352,  0.000083995, 459.409307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083995,  0.000103352
2017-03-21 20:18:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000016508,  0.000103352,  0.000082230, 459.409307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000082230,  0.000103352
2017-03-21 20:18:38.258244, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000016508,  0.000148701,  0.000082230, 442.901307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000082230,  0.000148701
2017-03-21 20:18:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000000011,  0.000148701,  0.000117050, 442.901307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000117050,  0.000148701
2017-03-21 20:18:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000012888,  0.000148701,  0.000108105, 442.890307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000108105,  0.000148701
2017-03-21 20:18:40.208592, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000012888,  0.000122827,  0.000108105, 455.778307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000108105,  0.000122827
2017-03-21 20:18:40.878852, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000012888,  0.000166224,  0.000108105, 455.778307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000108105,  0.000166224
2017-03-21 20:18:40.908165, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000026776,  0.000166224,  0.000038379, 455.778307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000038379,  0.000166224
2017-03-21 20:18:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000022716,  0.000166224,  0.000116885, 429.002307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116885,  0.000166224
2017-03-21 20:18:42.556731, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000022716,  0.000148201,  0.000116885, 406.286307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116885,  0.000148201
2017-03-21 20:18:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000000134,  0.000148201,  0.000084618, 406.286307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000084618,  0.000148201
2017-03-21 20:18:43.826076, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000000134,  0.000082540,  0.000084618, 406.420307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000084618,  0.000082540
2017-03-21 20:18:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000018395,  0.000082540,  0.000080476, 406.420307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000080476,  0.000082540
2017-03-21 20:18:44.695215, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000018395,  0.000079305,  0.000080476, 388.025307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000080476,  0.000079305
2017-03-21 20:18:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000027587,  0.000079305,  0.000066046, 388.025307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000066046,  0.000079305
2017-03-21 20:18:45.908308, slv, 42010afffe8a0002(unknown)/1,  0.000100698, -0.000008268,  0.000079305,  0.000118815, 360.438307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000118815,  0.000079305
2017-03-21 20:18:46.326944, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000008268,  0.000087253,  0.000118815, 352.170307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000118815,  0.000087253
2017-03-21 20:18:46.757387, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000008268,  0.000091044,  0.000118815, 352.170307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000118815,  0.000091044
2017-03-21 20:18:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000010771,  0.000091044,  0.000104035, 352.170307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000104035,  0.000091044
2017-03-21 20:18:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000006879,  0.000091044,  0.000083424, 362.941307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083424,  0.000091044
2017-03-21 20:18:48.275269, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000006879,  0.000070586,  0.000083424, 356.062307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083424,  0.000070586
2017-03-21 20:18:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000022192,  0.000070586,  0.000162026, 356.062307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000162026,  0.000070586
2017-03-21 20:18:49.196222, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000022192,  0.000113372,  0.000162026, 378.254307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000162026,  0.000113372
2017-03-21 20:18:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000070288,  0.000113372,  0.000179573, 378.254307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000179573,  0.000113372
2017-03-21 20:18:50.908289, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000011789,  0.000113372,  0.000045134, 448.542307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000045134,  0.000113372
2017-03-21 20:18:51.094831, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000011789,  0.000118597,  0.000045134, 460.331307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000045134,  0.000118597
2017-03-21 20:18:51.182506, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000011789,  0.000088087,  0.000045134, 460.331307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000045134,  0.000088087
2017-03-21 20:18:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000035750,  0.000088087,  0.000084225, 460.331307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000084225,  0.000088087
2017-03-21 20:18:52.011899, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000035750,  0.000116043,  0.000084225, 424.581307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000084225,  0.000116043
2017-03-21 20:18:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000002615,  0.000116043,  0.000121332, 424.581307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000121332,  0.000116043
2017-03-21 20:18:53.613660, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000002615,  0.000092257,  0.000121332, 427.196307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000121332,  0.000092257
2017-03-21 20:18:53.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000008328,  0.000092257,  0.000095441, 427.196307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000095441,  0.000092257
2017-03-21 20:18:54.503233, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000008328,  0.000081792,  0.000095441, 435.524307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000095441,  0.000081792
2017-03-21 20:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000002215,  0.000081792,  0.000109122, 435.524307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000109122,  0.000081792
2017-03-21 20:18:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000009712,  0.000081792,  0.000071549, 437.739307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000071549,  0.000081792
2017-03-21 20:18:56.109130, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000009712,  0.000118175,  0.000071549, 428.027307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000071549,  0.000118175
2017-03-21 20:18:56.588349, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000009712,  0.000145921,  0.000071549, 428.027307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000071549,  0.000145921
2017-03-21 20:18:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000031160,  0.000145921,  0.000066125, 428.027307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000066125,  0.000145921
2017-03-21 20:18:57.907301, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000026553,  0.000145921,  0.000080662, 396.867307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000080662,  0.000145921
2017-03-21 20:18:58.496272, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000026553,  0.000118175,  0.000080662, 370.314307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000080662,  0.000118175
2017-03-21 20:18:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000029261,  0.000118175,  0.000060773, 370.314307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000060773,  0.000118175
2017-03-21 20:18:59.819955, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000029261,  0.000168192,  0.000060773, 341.053307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000060773,  0.000168192
2017-03-21 20:18:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000019534,  0.000168192,  0.000100290, 341.053307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000100290,  0.000168192
2017-03-21 20:19:00.874663, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000019534,  0.000104879,  0.000100290, 321.519307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000100290,  0.000104879
2017-03-21 20:19:00.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000008316,  0.000104879,  0.000083448, 321.519307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083448,  0.000104879
2017-03-21 20:19:01.707920, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000008316,  0.000122300,  0.000083448, 313.203307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000083448,  0.000122300
2017-03-21 20:19:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000000399,  0.000122300,  0.000116295, 313.203307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116295,  0.000122300
2017-03-21 20:19:01.940774, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000000399,  0.000117635,  0.000116295, 312.804307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116295,  0.000117635
2017-03-21 20:19:02.433864, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000000399,  0.000104773,  0.000116295, 312.804307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116295,  0.000104773
2017-03-21 20:19:02.660106, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000000399,  0.000119030,  0.000116295, 312.804307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000116295,  0.000119030
2017-03-21 20:19:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000017286,  0.000119030,  0.000119426, 312.804307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000119426,  0.000119030
2017-03-21 20:19:03.079267, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000017286,  0.000147765,  0.000119426, 330.090307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000119426,  0.000147765
2017-03-21 20:19:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000001548,  0.000147765,  0.000085773, 330.090307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000085773,  0.000147765
2017-03-21 20:19:04.496993, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000001548,  0.000078548,  0.000085773, 331.638307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000085773,  0.000078548
2017-03-21 20:19:04.739141, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000001548,  0.000085043,  0.000085773, 331.638307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000085773,  0.000085043
2017-03-21 20:19:04.888981, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000001548,  0.000099130,  0.000085773, 331.638307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000085773,  0.000099130
2017-03-21 20:19:04.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000031555,  0.000099130,  0.000053246, 331.638307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000053246,  0.000099130
2017-03-21 20:19:05.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000029638,  0.000099130,  0.000089246, 300.083307617, S, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000089246,  0.000099130
2017-03-21 20:19:06.670437, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000029638,  0.000076061,  0.000089246, 270.445307617, D, 0.000099792, 275, 0.000004264, 16961, 404, 34,  0.000089246,  0.000076061
2017-03-21 20:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000018426,  0.000076061,  0.000075463, 270.445307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000075463,  0.000076061
2017-03-21 20:19:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000001370,  0.000076061,  0.000128632, 252.019307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000128632,  0.000076061
2017-03-21 20:19:08.435209, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000001370,  0.000156528,  0.000128632, 253.389307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000128632,  0.000156528
2017-03-21 20:19:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000004008,  0.000156528,  0.000080926, 253.389307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000080926,  0.000156528
2017-03-21 20:19:09.878746, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000004008,  0.000107917,  0.000080926, 257.397307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000080926,  0.000107917
2017-03-21 20:19:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000008827,  0.000107917,  0.000103424, 257.397307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000103424,  0.000107917
2017-03-21 20:19:10.435666, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000008827,  0.000085444,  0.000103424, 248.570307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000103424,  0.000085444
2017-03-21 20:19:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000001021,  0.000085444,  0.000096708, 248.570307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000096708,  0.000085444
2017-03-21 20:19:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000003096,  0.000085444,  0.000099168, 247.549307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099168,  0.000085444
2017-03-21 20:19:12.150601, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000003096,  0.000091540,  0.000099168, 244.453307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099168,  0.000091540
2017-03-21 20:19:12.264232, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000003096,  0.000038082,  0.000099168, 244.453307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099168,  0.000038082
2017-03-21 20:19:12.498968, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000003096,  0.000081986,  0.000099168, 244.453307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099168,  0.000081986
2017-03-21 20:19:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000009004,  0.000081986,  0.000084172, 244.453307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000084172,  0.000081986
2017-03-21 20:19:13.483230, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000009004,  0.000069195,  0.000084172, 235.449307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000084172,  0.000069195
2017-03-21 20:19:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000004782,  0.000069195,  0.000106631, 235.449307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000106631,  0.000069195
2017-03-21 20:19:14.465984, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000004782,  0.000090482,  0.000106631, 230.667307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000106631,  0.000090482
2017-03-21 20:19:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000002360,  0.000090482,  0.000088561, 230.667307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000088561,  0.000090482
2017-03-21 20:19:15.908327, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000004368,  0.000090482,  0.000102421, 228.307307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102421,  0.000090482
2017-03-21 20:19:16.332215, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000004368,  0.000127846,  0.000102421, 223.939307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102421,  0.000127846
2017-03-21 20:19:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000008119,  0.000127846,  0.000113644, 223.939307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000113644,  0.000127846
2017-03-21 20:19:17.746764, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000008119,  0.000063828,  0.000113644, 232.058307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000113644,  0.000063828
2017-03-21 20:19:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000005355,  0.000063828,  0.000097033, 232.058307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000097033,  0.000063828
2017-03-21 20:19:18.247348, slv, 42010afffe8a0002(unknown)/1,  0.000099781,  0.000005355,  0.000069643,  0.000097033, 237.413307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000097033,  0.000069643
2017-03-21 20:19:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099781,  0.000010506,  0.000069643,  0.000123759, 237.413307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000123759,  0.000069643
2017-03-21 20:19:19.034417, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000010506,  0.000139554,  0.000123759, 247.919307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000123759,  0.000139554
2017-03-21 20:19:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000022588,  0.000139554,  0.000121100, 247.919307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000121100,  0.000139554
2017-03-21 20:19:20.347413, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000022588,  0.000071415,  0.000121100, 270.507307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000121100,  0.000071415
2017-03-21 20:19:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000004373,  0.000071415,  0.000070177, 270.507307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000070177,  0.000071415
2017-03-21 20:19:20.935640, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000004373,  0.000089172,  0.000070177, 266.134307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000070177,  0.000089172
2017-03-21 20:19:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000018495,  0.000089172,  0.000092885, 266.134307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000092885,  0.000089172
2017-03-21 20:19:22.551954, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000018495,  0.000124785,  0.000092885, 247.639307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000092885,  0.000124785
2017-03-21 20:19:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000010773,  0.000124785,  0.000085343, 247.639307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000085343,  0.000124785
2017-03-21 20:19:23.466525, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000010773,  0.000074727,  0.000085343, 236.866307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000085343,  0.000074727
2017-03-21 20:19:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000022914,  0.000074727,  0.000160088, 236.866307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000160088,  0.000074727
2017-03-21 20:19:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000043322,  0.000074727,  0.000126075, 259.780307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000126075,  0.000074727
2017-03-21 20:19:24.944357, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000043322,  0.000126782,  0.000126075, 303.102307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000126075,  0.000126782
2017-03-21 20:19:25.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000005871,  0.000126782,  0.000085238, 303.102307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000085238,  0.000126782
2017-03-21 20:19:26.166231, slv, 42010afffe8a0002(unknown)/1,  0.000099854,  0.000005871,  0.000071592,  0.000085238, 308.973307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000085238,  0.000071592
2017-03-21 20:19:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099854, -0.000012744,  0.000071592,  0.000088939, 308.973307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000088939,  0.000071592
2017-03-21 20:19:27.559979, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000012744,  0.000063671,  0.000088939, 296.229307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000088939,  0.000063671
2017-03-21 20:19:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099503,  0.000001514,  0.000063671,  0.000113445, 296.229307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000113445,  0.000063671
2017-03-21 20:19:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099503,  0.000020486,  0.000063671,  0.000126533, 297.743307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000126533,  0.000063671
2017-03-21 20:19:28.945576, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000020486,  0.000075352,  0.000126533, 318.229307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000126533,  0.000075352
2017-03-21 20:19:29.491130, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000020486,  0.000133875,  0.000126533, 318.229307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000126533,  0.000133875
2017-03-21 20:19:29.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000004631,  0.000133875,  0.000081818, 318.229307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000081818,  0.000133875
2017-03-21 20:19:29.939417, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000004631,  0.000070106,  0.000081818, 322.860307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000081818,  0.000070106
2017-03-21 20:19:30.158128, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000004631,  0.000082553,  0.000081818, 322.860307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000081818,  0.000082553
2017-03-21 20:19:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000002034,  0.000082553,  0.000121158, 322.860307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000121158,  0.000082553
2017-03-21 20:19:30.936289, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000002034,  0.000092386,  0.000121158, 324.894307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000121158,  0.000092386
2017-03-21 20:19:31.877708, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000002034,  0.000091205,  0.000121158, 324.894307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000121158,  0.000091205
2017-03-21 20:19:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000011179,  0.000091205,  0.000099880, 324.894307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099880,  0.000091205
2017-03-21 20:19:32.322508, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000011179,  0.000077578,  0.000099880, 336.073307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000099880,  0.000077578
2017-03-21 20:19:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000026047,  0.000077578,  0.000150900, 336.073307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000150900,  0.000077578
2017-03-21 20:19:33.519690, slv, 42010afffe8a0002(unknown)/1,  0.000099441,  0.000026047,  0.000097830,  0.000150900, 362.120307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000150900,  0.000097830
2017-03-21 20:19:33.878805, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000026047,  0.000129075,  0.000150900, 362.120307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000150900,  0.000129075
2017-03-21 20:19:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000067684,  0.000129075,  0.000183749, 362.120307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000183749,  0.000129075
2017-03-21 20:19:34.565616, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000067684,  0.000070906,  0.000183749, 429.804307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000183749,  0.000070906
2017-03-21 20:19:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000026355,  0.000070906,  0.000069393, 429.804307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000069393,  0.000070906
2017-03-21 20:19:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000014301,  0.000070906,  0.000102964, 456.159307617, S, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102964,  0.000070906
2017-03-21 20:19:35.912310, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000014301,  0.000049146,  0.000102964, 441.858307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102964,  0.000049146
2017-03-21 20:19:36.052889, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000014301,  0.000132155,  0.000102964, 441.858307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102964,  0.000132155
2017-03-21 20:19:36.504296, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000014301,  0.000160120,  0.000102964, 441.858307617, D, 0.000100441, 451, -0.000005731, 22354, 386, 55,  0.000102964,  0.000160120
2017-03-21 20:19:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000004415,  0.000160120,  0.000107164, 441.858307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000107164,  0.000160120
2017-03-21 20:19:37.294561, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000004415,  0.000099244,  0.000107164, 446.273307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000107164,  0.000099244
2017-03-21 20:19:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000005494,  0.000099244,  0.000083742, 446.273307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000083742,  0.000099244
2017-03-21 20:19:37.991766, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000005494,  0.000094650,  0.000083742, 440.779307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000083742,  0.000094650
2017-03-21 20:19:38.158084, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000005494,  0.000136277,  0.000083742, 440.779307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000083742,  0.000136277
2017-03-21 20:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000008597,  0.000136277,  0.000135507, 440.779307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000135507,  0.000136277
2017-03-21 20:19:39.062049, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000008597,  0.000152664,  0.000135507, 449.376307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000135507,  0.000152664
2017-03-21 20:19:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000020026,  0.000152664,  0.000106910, 449.376307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000106910,  0.000152664
2017-03-21 20:19:39.993714, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000020026,  0.000107402,  0.000106910, 469.402307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000106910,  0.000107402
2017-03-21 20:19:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000016497,  0.000107402,  0.000063246, 469.402307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000063246,  0.000107402
2017-03-21 20:19:41.144155, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000016497,  0.000130759,  0.000063246, 452.905307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000063246,  0.000130759
2017-03-21 20:19:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000019486,  0.000130759,  0.000101315, 452.905307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000101315,  0.000130759
2017-03-21 20:19:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000024724,  0.000130759,  0.000052775, 433.419307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000052775,  0.000130759
2017-03-21 20:19:43.030726, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000024724,  0.000092232,  0.000052775, 408.695307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000052775,  0.000092232
2017-03-21 20:19:43.828537, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000024724,  0.000121308,  0.000052775, 408.695307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000052775,  0.000121308
2017-03-21 20:19:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000020443,  0.000121308,  0.000109271, 408.695307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000109271,  0.000121308
2017-03-21 20:19:44.393510, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000020443,  0.000123725,  0.000109271, 388.252307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000109271,  0.000123725
2017-03-21 20:19:44.780614, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000020443,  0.000131288,  0.000109271, 388.252307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000109271,  0.000131288
2017-03-21 20:19:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000005242,  0.000131288,  0.000103818, 388.252307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000103818,  0.000131288
2017-03-21 20:19:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000011523,  0.000131288,  0.000076019, 393.494307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000076019,  0.000131288
2017-03-21 20:19:46.365207, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000011523,  0.000158733,  0.000076019, 381.971307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000076019,  0.000158733
2017-03-21 20:19:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000003520,  0.000158733,  0.000120095, 381.971307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000120095,  0.000158733
2017-03-21 20:19:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000000909,  0.000158733,  0.000081513, 378.451307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000081513,  0.000158733
2017-03-21 20:19:48.243022, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000000909,  0.000090953,  0.000081513, 377.542307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000081513,  0.000090953
2017-03-21 20:19:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000029770,  0.000090953,  0.000062373, 377.542307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000062373,  0.000090953
2017-03-21 20:19:49.218267, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000029770,  0.000118714,  0.000062373, 347.772307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000062373,  0.000118714
2017-03-21 20:19:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000006822,  0.000118714,  0.000127202, 347.772307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000127202,  0.000118714
2017-03-21 20:19:50.418991, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000006822,  0.000088367,  0.000127202, 340.950307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000127202,  0.000088367
2017-03-21 20:19:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000013315,  0.000088367,  0.000102404, 340.950307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000102404,  0.000088367
2017-03-21 20:19:51.211380, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000013315,  0.000090043,  0.000102404, 354.265307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000102404,  0.000090043
2017-03-21 20:19:51.664303, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000013315,  0.000085875,  0.000102404, 354.265307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000102404,  0.000085875
2017-03-21 20:19:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000012826,  0.000085875,  0.000074792, 354.265307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074792,  0.000085875
2017-03-21 20:19:52.086935, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000012826,  0.000130634,  0.000074792, 341.439307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074792,  0.000130634
2017-03-21 20:19:52.272982, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000012826,  0.000115823,  0.000074792, 341.439307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074792,  0.000115823
2017-03-21 20:19:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000033404,  0.000115823,  0.000061075, 341.439307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000061075,  0.000115823
2017-03-21 20:19:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000013773,  0.000115823,  0.000113973, 308.035307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000113973,  0.000115823
2017-03-21 20:19:54.111376, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000013773,  0.000115673,  0.000113973, 294.262307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000113973,  0.000115673
2017-03-21 20:19:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000007269,  0.000115673,  0.000074142, 294.262307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074142,  0.000115673
2017-03-21 20:19:55.079289, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000007269,  0.000095089,  0.000074142, 286.993307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074142,  0.000095089
2017-03-21 20:19:55.713712, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000007269,  0.000120615,  0.000074142, 286.993307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074142,  0.000120615
2017-03-21 20:19:55.770682, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000007269,  0.000099149,  0.000074142, 286.993307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000074142,  0.000099149
2017-03-21 20:19:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000004803,  0.000099149,  0.000118635, 286.993307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000118635,  0.000099149
2017-03-21 20:19:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000009870,  0.000099149,  0.000063678, 282.190307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000063678,  0.000099149
2017-03-21 20:19:57.516723, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000009870,  0.000111187,  0.000063678, 272.320307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000063678,  0.000111187
2017-03-21 20:19:57.907551, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000019412,  0.000111187,  0.000099330, 272.320307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000099330,  0.000111187
2017-03-21 20:19:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000010719,  0.000111187,  0.000080844, 252.908307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000080844,  0.000111187
2017-03-21 20:19:59.092363, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000010719,  0.000129435,  0.000080844, 242.189307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000080844,  0.000129435
2017-03-21 20:19:59.594113, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000010719,  0.000118356,  0.000080844, 242.189307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000080844,  0.000118356
2017-03-21 20:19:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000011213,  0.000118356,  0.000143150, 242.189307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000143150,  0.000118356
2017-03-21 20:20:00.537189, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000011213,  0.000094194,  0.000143150, 253.402307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000143150,  0.000094194
2017-03-21 20:20:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000021103,  0.000094194,  0.000100711, 253.402307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000100711,  0.000094194
2017-03-21 20:20:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000003965,  0.000094194,  0.000093145, 274.505307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000093145,  0.000094194
2017-03-21 20:20:02.471710, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000003965,  0.000105294,  0.000093145, 270.540307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000093145,  0.000105294
2017-03-21 20:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000019412,  0.000105294,  0.000069943, 270.540307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000069943,  0.000105294
2017-03-21 20:20:03.660279, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000019412,  0.000130838,  0.000069943, 251.128307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000069943,  0.000130838
2017-03-21 20:20:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000019893,  0.000130838,  0.000092290, 251.128307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000092290,  0.000130838
2017-03-21 20:20:03.950059, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000019893,  0.000093502,  0.000092290, 231.235307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000092290,  0.000093502
2017-03-21 20:20:04.024892, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000019893,  0.000103306,  0.000092290, 231.235307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000092290,  0.000103306
2017-03-21 20:20:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000009484,  0.000103306,  0.000090587, 231.235307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000090587,  0.000103306
2017-03-21 20:20:05.664729, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000009484,  0.000126554,  0.000090587, 221.751307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000090587,  0.000126554
2017-03-21 20:20:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000009397,  0.000126554,  0.000129934, 221.751307617, S, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000129934,  0.000126554
2017-03-21 20:20:06.744834, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000009397,  0.000114696,  0.000129934, 231.148307617, D, 0.000100024, 547, 0.000005714, 18678, 287, 64,  0.000129934,  0.000114696
2017-03-21 20:20:06.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101110,  0.000013445,  0.000114696,  0.000098948, 231.148307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000098948,  0.000114696
2017-03-21 20:20:07.516727, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000013445,  0.000093683,  0.000098948, 244.593307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000098948,  0.000093683
2017-03-21 20:20:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000005714,  0.000093683,  0.000114828, 244.593307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114828,  0.000093683
2017-03-21 20:20:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000013276,  0.000093683,  0.000114200, 250.307307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114200,  0.000093683
2017-03-21 20:20:09.322739, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000013276,  0.000133019,  0.000114200, 263.583307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114200,  0.000133019
2017-03-21 20:20:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000004729,  0.000133019,  0.000078953, 263.583307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000078953,  0.000133019
2017-03-21 20:20:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000005761,  0.000133019,  0.000112272, 258.854307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000112272,  0.000133019
2017-03-21 20:20:11.306747, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000005761,  0.000110993,  0.000112272, 253.093307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000112272,  0.000110993
2017-03-21 20:20:11.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000023519,  0.000110993,  0.000137769, 253.093307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000137769,  0.000110993
2017-03-21 20:20:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000009875,  0.000110993,  0.000085237, 276.612307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000085237,  0.000110993
2017-03-21 20:20:13.010110, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000009875,  0.000096900,  0.000085237, 286.487307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000085237,  0.000096900
2017-03-21 20:20:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000019453,  0.000096900,  0.000079107, 286.487307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000079107,  0.000096900
2017-03-21 20:20:13.966410, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000019453,  0.000094164,  0.000079107, 267.034307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000079107,  0.000094164
2017-03-21 20:20:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000020580,  0.000094164,  0.000082780, 267.034307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000082780,  0.000094164
2017-03-21 20:20:15.836882, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000020580,  0.000114563,  0.000082780, 246.454307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000082780,  0.000114563
2017-03-21 20:20:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000016136,  0.000114563,  0.000087659, 246.454307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000087659,  0.000114563
2017-03-21 20:20:16.337954, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000016136,  0.000099421,  0.000087659, 230.318307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000087659,  0.000099421
2017-03-21 20:20:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000018704,  0.000099421,  0.000077425, 230.318307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000077425,  0.000099421
2017-03-21 20:20:17.859178, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000018704,  0.000115649,  0.000077425, 211.614307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000077425,  0.000115649
2017-03-21 20:20:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000005072,  0.000115649,  0.000114747, 211.614307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114747,  0.000115649
2017-03-21 20:20:18.116570, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000005072,  0.000074100,  0.000114747, 206.542307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114747,  0.000074100
2017-03-21 20:20:18.202125, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000005072,  0.000111420,  0.000114747, 206.542307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000114747,  0.000111420
2017-03-21 20:20:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101065, -0.000017436,  0.000111420,  0.000052556, 206.542307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000052556,  0.000111420
2017-03-21 20:20:19.601029, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000017436,  0.000085458,  0.000052556, 189.106307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000052556,  0.000085458
2017-03-21 20:20:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000010321,  0.000085458,  0.000128774, 189.106307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000128774,  0.000085458
2017-03-21 20:20:20.833595, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000010321,  0.000074027,  0.000128774, 178.785307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000128774,  0.000074027
2017-03-21 20:20:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000008179,  0.000074027,  0.000089154, 178.785307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000089154,  0.000074027
2017-03-21 20:20:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000009543,  0.000074027,  0.000093085, 186.964307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000093085,  0.000074027
2017-03-21 20:20:22.119790, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000009543,  0.000092950,  0.000093085, 177.421307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000093085,  0.000092950
2017-03-21 20:20:22.310969, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000009543,  0.000072433,  0.000093085, 177.421307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000093085,  0.000072433
2017-03-21 20:20:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000003015,  0.000072433,  0.000101958, 177.421307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000101958,  0.000072433
2017-03-21 20:20:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100410,  0.000014743,  0.000072433,  0.000128349, 174.406307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000128349,  0.000072433
2017-03-21 20:20:23.996318, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000014743,  0.000061451,  0.000128349, 189.149307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000128349,  0.000061451
2017-03-21 20:20:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000046711,  0.000061451,  0.000165713, 189.149307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000165713,  0.000061451
2017-03-21 20:20:25.705084, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000046711,  0.000086735,  0.000165713, 235.860307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000165713,  0.000086735
2017-03-21 20:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000035246,  0.000086735,  0.000105399, 235.860307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000105399,  0.000086735
2017-03-21 20:20:26.082305, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000035246,  0.000151537,  0.000105399, 271.106307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000105399,  0.000151537
2017-03-21 20:20:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000004186,  0.000151537,  0.000087431, 271.106307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000087431,  0.000151537
2017-03-21 20:20:27.605959, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000004186,  0.000111146,  0.000087431, 266.920307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000087431,  0.000111146
2017-03-21 20:20:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000005499,  0.000111146,  0.000103397, 266.920307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000103397,  0.000111146
2017-03-21 20:20:28.282516, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000005499,  0.000088764,  0.000103397, 261.421307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000103397,  0.000088764
2017-03-21 20:20:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000002290,  0.000088764,  0.000094000, 261.421307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000094000,  0.000088764
2017-03-21 20:20:29.293915, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000002290,  0.000100532,  0.000094000, 259.131307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000094000,  0.000100532
2017-03-21 20:20:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000003327,  0.000100532,  0.000101205, 259.131307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000101205,  0.000100532
2017-03-21 20:20:30.874623, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000003327,  0.000121289,  0.000101205, 255.804307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000101205,  0.000121289
2017-03-21 20:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000017378,  0.000121289,  0.000065885, 255.804307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000065885,  0.000121289
2017-03-21 20:20:31.297052, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000017378,  0.000078066,  0.000065885, 238.426307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000065885,  0.000078066
2017-03-21 20:20:31.884061, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000017378,  0.000131508,  0.000065885, 238.426307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000065885,  0.000131508
2017-03-21 20:20:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000021901,  0.000131508,  0.000091822, 238.426307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000091822,  0.000131508
2017-03-21 20:20:31.966231, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000021901,  0.000076313,  0.000091822, 216.525307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000091822,  0.000076313
2017-03-21 20:20:32.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000007412,  0.000076313,  0.000094332, 216.525307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000094332,  0.000076313
2017-03-21 20:20:33.331747, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000007412,  0.000080135,  0.000094332, 209.113307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000094332,  0.000080135
2017-03-21 20:20:33.853098, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000007412,  0.000080298,  0.000094332, 209.113307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000094332,  0.000080298
2017-03-21 20:20:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000015070,  0.000080298,  0.000136212, 209.113307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000136212,  0.000080298
2017-03-21 20:20:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000023483,  0.000080298,  0.000110726, 224.183307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000110726,  0.000080298
2017-03-21 20:20:35.123762, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000023483,  0.000100831,  0.000110726, 247.666307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000110726,  0.000100831
2017-03-21 20:20:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000006985,  0.000100831,  0.000103162, 247.666307617, S, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000103162,  0.000100831
2017-03-21 20:20:36.779001, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000006985,  0.000089882,  0.000103162, 254.651307617, D, 0.000101219, 304, -0.000007024, 13997, 336, 79,  0.000103162,  0.000089882
2017-03-21 20:20:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000035413,  0.000089882,  0.000167546, 254.651307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000167546,  0.000089882
2017-03-21 20:20:37.374955, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000035413,  0.000080685,  0.000167546, 290.064307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000167546,  0.000080685
2017-03-21 20:20:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000031186,  0.000080685,  0.000094887, 290.064307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000094887,  0.000080685
2017-03-21 20:20:38.285320, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000031186,  0.000087233,  0.000094887, 321.250307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000094887,  0.000087233
2017-03-21 20:20:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000006798,  0.000087233,  0.000119049, 321.250307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000119049,  0.000087233
2017-03-21 20:20:39.020527, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000006798,  0.000107658,  0.000119049, 328.048307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000119049,  0.000107658
2017-03-21 20:20:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000039243,  0.000107658,  0.000159927, 328.048307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000159927,  0.000107658
2017-03-21 20:20:40.388272, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000039243,  0.000091182,  0.000159927, 367.291307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000159927,  0.000091182
2017-03-21 20:20:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000010585,  0.000091182,  0.000062064, 367.291307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000062064,  0.000091182
2017-03-21 20:20:41.104542, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000010585,  0.000089249,  0.000062064, 377.876307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000062064,  0.000089249
2017-03-21 20:20:41.823538, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000010585,  0.000093201,  0.000062064, 377.876307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000062064,  0.000093201
2017-03-21 20:20:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000019511,  0.000093201,  0.000099660, 377.876307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000099660,  0.000093201
2017-03-21 20:20:42.894706, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000019511,  0.000130484,  0.000099660, 358.365307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000099660,  0.000130484
2017-03-21 20:20:42.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100127, -0.000002764,  0.000130484,  0.000095124, 358.365307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000095124,  0.000130484
2017-03-21 20:20:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000021089,  0.000130484,  0.000147308, 355.601307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000147308,  0.000130484
2017-03-21 20:20:44.567227, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000021089,  0.000125526,  0.000147308, 376.690307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000147308,  0.000125526
2017-03-21 20:20:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000013121,  0.000125526,  0.000079589, 376.690307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000079589,  0.000125526
2017-03-21 20:20:45.156455, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000013121,  0.000094583,  0.000079589, 389.811307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000079589,  0.000094583
2017-03-21 20:20:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000009720,  0.000094583,  0.000102200, 389.811307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000102200,  0.000094583
2017-03-21 20:20:46.728523, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000009720,  0.000134852,  0.000102200, 380.091307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000102200,  0.000134852
2017-03-21 20:20:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000019324,  0.000134852,  0.000060589, 380.091307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000060589,  0.000134852
2017-03-21 20:20:47.908310, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000036062,  0.000134852,  0.000068756, 360.767307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000068756,  0.000134852
2017-03-21 20:20:47.922013, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000036062,  0.000115757,  0.000068756, 324.705307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000068756,  0.000115757
2017-03-21 20:20:48.768553, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000036062,  0.000081363,  0.000068756, 324.705307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000068756,  0.000081363
2017-03-21 20:20:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000028326,  0.000081363,  0.000075865, 324.705307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000075865,  0.000081363
2017-03-21 20:20:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000002199,  0.000081363,  0.000120817, 296.379307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000120817,  0.000081363
2017-03-21 20:20:50.426036, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000002199,  0.000076721,  0.000120817, 294.180307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000120817,  0.000076721
2017-03-21 20:20:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000012318,  0.000076721,  0.000055415, 294.180307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000055415,  0.000076721
2017-03-21 20:20:51.018355, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000012318,  0.000100509,  0.000055415, 281.862307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000055415,  0.000100509
2017-03-21 20:20:51.097365, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000012318,  0.000106443,  0.000055415, 281.862307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000055415,  0.000106443
2017-03-21 20:20:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000003816,  0.000106443,  0.000137098, 281.862307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000137098,  0.000106443
2017-03-21 20:20:52.040949, slv, 42010afffe8a0002(unknown)/1,  0.000099944, -0.000003816,  0.000132815,  0.000137098, 278.046307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000137098,  0.000132815
2017-03-21 20:20:52.824303, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000003816,  0.000104678,  0.000137098, 278.046307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000137098,  0.000104678
2017-03-21 20:20:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000010322,  0.000104678,  0.000083745, 278.046307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000083745,  0.000104678
2017-03-21 20:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000004726,  0.000104678,  0.000126470, 288.368307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000126470,  0.000104678
2017-03-21 20:20:54.588587, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000004726,  0.000091143,  0.000126470, 293.094307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000126470,  0.000091143
2017-03-21 20:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000020193,  0.000091143,  0.000114905, 293.094307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000114905,  0.000091143
2017-03-21 20:20:55.240740, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000020193,  0.000114330,  0.000114905, 313.287307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000114905,  0.000114330
2017-03-21 20:20:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000012439,  0.000114330,  0.000111362, 313.287307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000111362,  0.000114330
2017-03-21 20:20:56.401148, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000012439,  0.000101318,  0.000111362, 325.726307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000111362,  0.000101318
2017-03-21 20:20:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000005881,  0.000101318,  0.000102115, 325.726307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000102115,  0.000101318
2017-03-21 20:20:57.688968, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000005881,  0.000081945,  0.000102115, 331.607307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000102115,  0.000081945
2017-03-21 20:20:57.908429, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000018133,  0.000081945,  0.000135991, 331.607307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000135991,  0.000081945
2017-03-21 20:20:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000033670,  0.000081945,  0.000133163, 349.740307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000133163,  0.000081945
2017-03-21 20:20:59.017553, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000033670,  0.000183327,  0.000133163, 383.410307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000133163,  0.000183327
2017-03-21 20:20:59.189143, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000033670,  0.000110737,  0.000133163, 383.410307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000133163,  0.000110737
2017-03-21 20:20:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000023072,  0.000110737,  0.000115780, 383.410307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000115780,  0.000110737
2017-03-21 20:21:00.057439, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000023072,  0.000137576,  0.000115780, 406.482307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000115780,  0.000137576
2017-03-21 20:21:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000005765,  0.000137576,  0.000099882, 406.482307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000099882,  0.000137576
2017-03-21 20:21:01.808286, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000005765,  0.000124353,  0.000099882, 412.247307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000099882,  0.000124353
2017-03-21 20:21:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000010906,  0.000124353,  0.000083054, 412.247307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000083054,  0.000124353
2017-03-21 20:21:02.566704, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000010906,  0.000146354,  0.000083054, 401.341307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000083054,  0.000146354
2017-03-21 20:21:02.908297, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000027181,  0.000146354,  0.000067770, 401.341307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000067770,  0.000146354
2017-03-21 20:21:03.517014, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000027181,  0.000091093,  0.000067770, 374.160307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000067770,  0.000091093
2017-03-21 20:21:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000012968,  0.000091093,  0.000111564, 374.160307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000111564,  0.000091093
2017-03-21 20:21:04.633221, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000012968,  0.000087847,  0.000111564, 361.192307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000111564,  0.000087847
2017-03-21 20:21:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000017651,  0.000087847,  0.000128718, 361.192307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000128718,  0.000087847
2017-03-21 20:21:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000002885,  0.000087847,  0.000081827, 378.843307617, S, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000081827,  0.000087847
2017-03-21 20:21:05.912678, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000002885,  0.000079384,  0.000081827, 381.728307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000081827,  0.000079384
2017-03-21 20:21:06.133574, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000002885,  0.000078866,  0.000081827, 381.728307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000081827,  0.000078866
2017-03-21 20:21:06.904963, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000002885,  0.000145035,  0.000081827, 381.728307617, D, 0.000100809, 488, 0.000000783, 17082, 234, 33,  0.000081827,  0.000145035
2017-03-21 20:21:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000032720,  0.000145035,  0.000056900, 381.728307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000056900,  0.000145035
2017-03-21 20:21:07.908334, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000014138,  0.000145035,  0.000118384, 349.008307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000118384,  0.000145035
2017-03-21 20:21:08.780313, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000014138,  0.000132498,  0.000118384, 334.870307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000118384,  0.000132498
2017-03-21 20:21:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000030232,  0.000132498,  0.000145917, 334.870307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000145917,  0.000132498
2017-03-21 20:21:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000017335,  0.000132498,  0.000092866, 365.102307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092866,  0.000132498
2017-03-21 20:21:09.911291, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000017335,  0.000071920,  0.000092866, 382.437307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092866,  0.000071920
2017-03-21 20:21:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000014730,  0.000071920,  0.000081815, 382.437307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000081815,  0.000071920
2017-03-21 20:21:11.417636, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000014730,  0.000095408,  0.000081815, 367.707307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000081815,  0.000095408
2017-03-21 20:21:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000004202,  0.000095408,  0.000113693, 367.707307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000113693,  0.000095408
2017-03-21 20:21:12.660664, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000004202,  0.000105847,  0.000113693, 363.505307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000113693,  0.000105847
2017-03-21 20:21:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000007502,  0.000105847,  0.000104923, 363.505307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000104923,  0.000105847
2017-03-21 20:21:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000010490,  0.000105847,  0.000119628, 371.007307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000119628,  0.000105847
2017-03-21 20:21:14.507849, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000010490,  0.000093949,  0.000119628, 381.497307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000119628,  0.000093949
2017-03-21 20:21:14.733016, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000010490,  0.000163428,  0.000119628, 381.497307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000119628,  0.000163428
2017-03-21 20:21:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000002088,  0.000163428,  0.000080216, 381.497307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000080216,  0.000163428
2017-03-21 20:21:15.046926, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000002088,  0.000102817,  0.000080216, 379.409307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000080216,  0.000102817
2017-03-21 20:21:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000024639,  0.000102817,  0.000075196, 379.409307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000075196,  0.000102817
2017-03-21 20:21:16.566447, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000024639,  0.000114048,  0.000075196, 354.770307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000075196,  0.000114048
2017-03-21 20:21:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000018766,  0.000114048,  0.000092038, 354.770307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092038,  0.000114048
2017-03-21 20:21:17.380709, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000018766,  0.000132176,  0.000092038, 336.004307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092038,  0.000132176
2017-03-21 20:21:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000001259,  0.000132176,  0.000110080, 336.004307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000110080,  0.000132176
2017-03-21 20:21:18.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000026722,  0.000132176,  0.000041127, 334.745307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000041127,  0.000132176
2017-03-21 20:21:19.266474, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000026722,  0.000086255,  0.000041127, 308.023307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000041127,  0.000086255
2017-03-21 20:21:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000019134,  0.000086255,  0.000125031, 308.023307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000125031,  0.000086255
2017-03-21 20:21:19.979411, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000019134,  0.000111669,  0.000125031, 288.889307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000125031,  0.000111669
2017-03-21 20:21:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000002244,  0.000111669,  0.000083485, 288.889307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000083485,  0.000111669
2017-03-21 20:21:21.640077, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000002244,  0.000088179,  0.000083485, 291.133307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000083485,  0.000088179
2017-03-21 20:21:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101931,  0.000000297,  0.000088179,  0.000120967, 291.133307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000120967,  0.000088179
2017-03-21 20:21:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000004477,  0.000088179,  0.000073941, 291.430307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000073941,  0.000088179
2017-03-21 20:21:23.183176, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000004477,  0.000078859,  0.000073941, 286.953307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000073941,  0.000078859
2017-03-21 20:21:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000017208,  0.000078859,  0.000095180, 286.953307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000095180,  0.000078859
2017-03-21 20:21:24.488232, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000017208,  0.000074771,  0.000095180, 269.745307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000095180,  0.000074771
2017-03-21 20:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000023009,  0.000074771,  0.000061687, 269.745307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000061687,  0.000074771
2017-03-21 20:21:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000009521,  0.000074771,  0.000121830, 246.736307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000121830,  0.000074771
2017-03-21 20:21:26.227836, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000009521,  0.000104232,  0.000121830, 237.215307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000121830,  0.000104232
2017-03-21 20:21:26.714308, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000009521,  0.000092286,  0.000121830, 237.215307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000121830,  0.000092286
2017-03-21 20:21:26.802651, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000009521,  0.000098045,  0.000121830, 237.215307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000121830,  0.000098045
2017-03-21 20:21:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101492,  0.000009867,  0.000098045,  0.000100675, 237.215307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000100675,  0.000098045
2017-03-21 20:21:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000002423,  0.000098045,  0.000097461, 247.082307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000097461,  0.000098045
2017-03-21 20:21:28.306297, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000002423,  0.000107109,  0.000097461, 244.659307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000097461,  0.000107109
2017-03-21 20:21:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000006639,  0.000107109,  0.000092316, 244.659307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092316,  0.000107109
2017-03-21 20:21:29.444792, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000006639,  0.000107794,  0.000092316, 238.020307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000092316,  0.000107794
2017-03-21 20:21:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000015354,  0.000107794,  0.000141515, 238.020307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000141515,  0.000107794
2017-03-21 20:21:30.693337, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000015354,  0.000100235,  0.000141515, 253.374307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000141515,  0.000100235
2017-03-21 20:21:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000001086,  0.000100235,  0.000063912, 253.374307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000063912,  0.000100235
2017-03-21 20:21:31.484686, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000001086,  0.000130302,  0.000063912, 254.460307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000063912,  0.000130302
2017-03-21 20:21:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000018811,  0.000130302,  0.000101974, 254.460307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000101974,  0.000130302
2017-03-21 20:21:31.951392, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000018811,  0.000079254,  0.000101974, 235.649307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000101974,  0.000079254
2017-03-21 20:21:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000020210,  0.000079254,  0.000061104, 235.649307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000061104,  0.000079254
2017-03-21 20:21:33.371518, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000020210,  0.000105349,  0.000061104, 215.439307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000061104,  0.000105349
2017-03-21 20:21:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000013513,  0.000105349,  0.000169065, 215.439307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000169065,  0.000105349
2017-03-21 20:21:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000026076,  0.000105349,  0.000086000, 228.952307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000086000,  0.000105349
2017-03-21 20:21:35.030962, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000026076,  0.000087460,  0.000086000, 255.028307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000086000,  0.000087460
2017-03-21 20:21:35.248405, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000026076,  0.000083277,  0.000086000, 255.028307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000086000,  0.000083277
2017-03-21 20:21:35.426771, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000026076,  0.000125435,  0.000086000, 255.028307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000086000,  0.000125435
2017-03-21 20:21:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000000111,  0.000125435,  0.000116545, 255.028307617, S, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000116545,  0.000125435
2017-03-21 20:21:36.036424, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000000111,  0.000113098,  0.000116545, 255.139307617, D, 0.000100987, 884, 0.000004236, 19682, 346, 41,  0.000116545,  0.000113098
2017-03-21 20:21:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000003822,  0.000113098,  0.000092980, 255.139307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000092980,  0.000113098
2017-03-21 20:21:37.369939, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000003822,  0.000133500,  0.000092980, 258.961307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000092980,  0.000133500
2017-03-21 20:21:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000007232,  0.000133500,  0.000094786, 258.961307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000094786,  0.000133500
2017-03-21 20:21:38.827637, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000007232,  0.000093306,  0.000094786, 251.729307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000094786,  0.000093306
2017-03-21 20:21:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000008036,  0.000093306,  0.000123757, 251.729307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000123757,  0.000093306
2017-03-21 20:21:39.658122, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000008036,  0.000182130,  0.000123757, 259.765307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000123757,  0.000182130
2017-03-21 20:21:39.762635, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000008036,  0.000089783,  0.000123757, 259.765307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000123757,  0.000089783
2017-03-21 20:21:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000034131,  0.000089783,  0.000147804, 259.765307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000147804,  0.000089783
2017-03-21 20:21:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000048823,  0.000089783,  0.000153930, 293.896307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000153930,  0.000089783
2017-03-21 20:21:41.095549, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000048823,  0.000125132,  0.000153930, 342.719307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000153930,  0.000125132
2017-03-21 20:21:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000042163,  0.000125132,  0.000134813, 342.719307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000134813,  0.000125132
2017-03-21 20:21:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000034583,  0.000125132,  0.000139100, 384.882307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000139100,  0.000125132
2017-03-21 20:21:43.056865, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000034583,  0.000094843,  0.000139100, 419.465307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000139100,  0.000094843
2017-03-21 20:21:43.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000034387,  0.000094843,  0.000134825, 419.465307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000134825,  0.000094843
2017-03-21 20:21:44.667621, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000034387,  0.000093941,  0.000134825, 453.852307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000134825,  0.000093941
2017-03-21 20:21:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000005559,  0.000093941,  0.000059812, 453.852307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000059812,  0.000093941
2017-03-21 20:21:45.243364, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000005559,  0.000117918,  0.000059812, 448.293307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000059812,  0.000117918
2017-03-21 20:21:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000030054,  0.000117918,  0.000086015, 448.293307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000086015,  0.000117918
2017-03-21 20:21:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000026528,  0.000117918,  0.000066843, 418.239307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000066843,  0.000117918
2017-03-21 20:21:47.051740, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000026528,  0.000092448,  0.000066843, 391.711307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000066843,  0.000092448
2017-03-21 20:21:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000028555,  0.000092448,  0.000081670, 391.711307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000081670,  0.000092448
2017-03-21 20:21:48.887610, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000028555,  0.000246084,  0.000081670, 363.156307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000081670,  0.000246084
2017-03-21 20:21:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102964, -0.000026513,  0.000246084,  0.000070934, 363.156307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000070934,  0.000246084
2017-03-21 20:21:49.776934, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000026513,  0.000096272,  0.000070934, 336.643307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000070934,  0.000096272
2017-03-21 20:21:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000024715,  0.000096272,  0.000085888, 336.643307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000085888,  0.000096272
2017-03-21 20:21:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000000271,  0.000096272,  0.000121232, 311.928307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000121232,  0.000096272
2017-03-21 20:21:51.104782, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000000271,  0.000130328,  0.000121232, 312.199307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000121232,  0.000130328
2017-03-21 20:21:51.754456, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000000271,  0.000112871,  0.000121232, 312.199307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000121232,  0.000112871
2017-03-21 20:21:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000003094,  0.000112871,  0.000091840, 312.199307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000091840,  0.000112871
2017-03-21 20:21:52.529655, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000003094,  0.000119041,  0.000091840, 315.293307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000091840,  0.000119041
2017-03-21 20:21:52.570249, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000003094,  0.000125157,  0.000091840, 315.293307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000091840,  0.000125157
2017-03-21 20:21:52.880514, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000003094,  0.000084972,  0.000091840, 315.293307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000091840,  0.000084972
2017-03-21 20:21:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000025122,  0.000084972,  0.000065191, 315.293307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000065191,  0.000084972
2017-03-21 20:21:53.198591, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000025122,  0.000091242,  0.000065191, 290.171307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000065191,  0.000091242
2017-03-21 20:21:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000026282,  0.000091242,  0.000089290, 290.171307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000089290,  0.000091242
2017-03-21 20:21:54.544182, slv, 42010afffe8a0002(unknown)/1,  0.000103158, -0.000026282,  0.000114933,  0.000089290, 263.889307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000089290,  0.000114933
2017-03-21 20:21:54.593952, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000026282,  0.000139406,  0.000089290, 263.889307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000089290,  0.000139406
2017-03-21 20:21:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000020371,  0.000139406,  0.000076568, 263.889307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000076568,  0.000139406
2017-03-21 20:21:55.398377, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000020371,  0.000112335,  0.000076568, 243.518307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000076568,  0.000112335
2017-03-21 20:21:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000002471,  0.000112335,  0.000124982, 243.518307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000124982,  0.000112335
2017-03-21 20:21:56.832067, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000002471,  0.000088140,  0.000124982, 241.047307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000124982,  0.000088140
2017-03-21 20:21:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000015841,  0.000088140,  0.000049803, 241.047307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000049803,  0.000088140
2017-03-21 20:21:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000008650,  0.000088140,  0.000139320, 225.206307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000139320,  0.000088140
2017-03-21 20:21:58.385315, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000008650,  0.000114819,  0.000139320, 216.556307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000139320,  0.000114819
2017-03-21 20:21:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000021142,  0.000114819,  0.000109601, 216.556307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000109601,  0.000114819
2017-03-21 20:21:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000002659,  0.000114819,  0.000102566, 237.698307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000102566,  0.000114819
2017-03-21 20:22:00.328056, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000002659,  0.000105550,  0.000102566, 240.357307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000102566,  0.000105550
2017-03-21 20:22:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000009027,  0.000105550,  0.000122528, 240.357307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000105550
2017-03-21 20:22:01.010245, slv, 42010afffe8a0002(unknown)/1,  0.000103654,  0.000009027,  0.000093777,  0.000122528, 249.384307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000093777
2017-03-21 20:22:01.354551, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000009027,  0.000091481,  0.000122528, 249.384307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000091481
2017-03-21 20:22:01.763962, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000009027,  0.000147101,  0.000122528, 249.384307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000147101
2017-03-21 20:22:01.865963, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000009027,  0.000077665,  0.000122528, 249.384307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000077665
2017-03-21 20:22:01.869501, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000009027,  0.000056997,  0.000122528, 249.384307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000122528,  0.000056997
2017-03-21 20:22:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000009114,  0.000056997,  0.000103364, 249.384307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000103364,  0.000056997
2017-03-21 20:22:02.496273, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000009114,  0.000103183,  0.000103364, 258.498307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000103364,  0.000103183
2017-03-21 20:22:02.776447, slv, 42010afffe8a0002(unknown)/1,  0.000103882,  0.000009114,  0.000093204,  0.000103364, 258.498307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000103364,  0.000093204
2017-03-21 20:22:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000014086,  0.000093204,  0.000076394, 258.498307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000076394,  0.000093204
2017-03-21 20:22:03.389621, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000014086,  0.000096930,  0.000076394, 244.412307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000076394,  0.000096930
2017-03-21 20:22:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000018896,  0.000096930,  0.000093400, 244.412307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000093400,  0.000096930
2017-03-21 20:22:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000005253,  0.000096930,  0.000103502, 225.516307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000103502,  0.000096930
2017-03-21 20:22:05.349722, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000005253,  0.000117227,  0.000103502, 220.263307617, D, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000103502,  0.000117227
2017-03-21 20:22:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000026218,  0.000117227,  0.000156262, 220.263307617, S, 0.000101694, 431, -0.000004220, 15917, 299, 55,  0.000156262,  0.000117227
2017-03-21 20:22:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000021514,  0.000117227,  0.000094013, 246.481307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000094013,  0.000117227
2017-03-21 20:22:07.087418, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000021514,  0.000114703,  0.000094013, 267.995307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000094013,  0.000114703
2017-03-21 20:22:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103681,  0.000009667,  0.000114703,  0.000132625, 267.995307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000132625,  0.000114703
2017-03-21 20:22:08.530827, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000009667,  0.000149160,  0.000132625, 277.662307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000132625,  0.000149160
2017-03-21 20:22:08.595307, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000009667,  0.000099888,  0.000132625, 277.662307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000132625,  0.000099888
2017-03-21 20:22:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000009131,  0.000099888,  0.000093679, 277.662307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000093679,  0.000099888
2017-03-21 20:22:09.665852, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000009131,  0.000089902,  0.000093679, 286.793307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000093679,  0.000089902
2017-03-21 20:22:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000002848,  0.000089902,  0.000109342, 286.793307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000109342,  0.000089902
2017-03-21 20:22:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000001187,  0.000089902,  0.000101743, 283.945307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000101743,  0.000089902
2017-03-21 20:22:11.070332, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001187,  0.000106909,  0.000101743, 285.132307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000101743,  0.000106909
2017-03-21 20:22:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000009855,  0.000106909,  0.000087159, 285.132307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000087159,  0.000106909
2017-03-21 20:22:12.745408, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000009855,  0.000116476,  0.000087159, 275.277307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000087159,  0.000116476
2017-03-21 20:22:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000012933,  0.000116476,  0.000095470, 275.277307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000095470,  0.000116476
2017-03-21 20:22:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000022933,  0.000116476,  0.000158874, 262.344307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000158874,  0.000116476
2017-03-21 20:22:14.391504, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000022933,  0.000093434,  0.000158874, 285.277307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000158874,  0.000093434
2017-03-21 20:22:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000007440,  0.000093434,  0.000064637, 285.277307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000064637,  0.000093434
2017-03-21 20:22:15.604365, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000007440,  0.000090638,  0.000064637, 292.717307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000064637,  0.000090638
2017-03-21 20:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000016101,  0.000090638,  0.000111904, 292.717307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000111904,  0.000090638
2017-03-21 20:22:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000000426,  0.000090638,  0.000097652, 276.616307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000097652,  0.000090638
2017-03-21 20:22:17.114963, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000000426,  0.000116596,  0.000097652, 277.042307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000097652,  0.000116596
2017-03-21 20:22:17.650436, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000000426,  0.000123976,  0.000097652, 277.042307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000097652,  0.000123976
2017-03-21 20:22:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000007134,  0.000123976,  0.000096672, 277.042307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000096672,  0.000123976
2017-03-21 20:22:18.190959, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000007134,  0.000122816,  0.000096672, 269.908307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000096672,  0.000122816
2017-03-21 20:22:18.351076, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000007134,  0.000111077,  0.000096672, 269.908307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000096672,  0.000111077
2017-03-21 20:22:18.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003466,  0.000111077,  0.000105010, 269.908307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000105010,  0.000111077
2017-03-21 20:22:19.661651, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000003466,  0.000126552,  0.000105010, 266.442307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000105010,  0.000126552
2017-03-21 20:22:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104458, -0.000000909,  0.000126552,  0.000102003, 266.442307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000102003,  0.000126552
2017-03-21 20:22:20.242586, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000000909,  0.000090308,  0.000102003, 265.533307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000102003,  0.000090308
2017-03-21 20:22:20.712981, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000000909,  0.000153676,  0.000102003, 265.533307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000102003,  0.000153676
2017-03-21 20:22:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000012905,  0.000153676,  0.000081243, 265.533307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000081243,  0.000153676
2017-03-21 20:22:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000000647,  0.000153676,  0.000126661, 252.628307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000126661,  0.000153676
2017-03-21 20:22:22.341321, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000000647,  0.000130725,  0.000126661, 251.981307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000126661,  0.000130725
2017-03-21 20:22:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000001648,  0.000130725,  0.000079611, 251.981307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000079611,  0.000130725
2017-03-21 20:22:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000008675,  0.000130725,  0.000112978, 250.333307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000112978,  0.000130725
2017-03-21 20:22:24.267733, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000008675,  0.000102490,  0.000112978, 241.658307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000112978,  0.000102490
2017-03-21 20:22:24.787510, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000008675,  0.000090346,  0.000112978, 241.658307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000112978,  0.000090346
2017-03-21 20:22:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000002495,  0.000090346,  0.000102151, 241.658307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000102151,  0.000090346
2017-03-21 20:22:25.220244, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000002495,  0.000096305,  0.000102151, 244.153307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000102151,  0.000096305
2017-03-21 20:22:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000002447,  0.000096305,  0.000103218, 244.153307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000103218,  0.000096305
2017-03-21 20:22:26.580188, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000002447,  0.000067064,  0.000103218, 241.706307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000103218,  0.000067064
2017-03-21 20:22:26.653079, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000002447,  0.000104210,  0.000103218, 241.706307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000103218,  0.000104210
2017-03-21 20:22:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000014148,  0.000104210,  0.000078309, 241.706307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000078309,  0.000104210
2017-03-21 20:22:27.028429, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000014148,  0.000109362,  0.000078309, 227.558307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000078309,  0.000109362
2017-03-21 20:22:27.070287, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000014148,  0.000110388,  0.000078309, 227.558307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000078309,  0.000110388
2017-03-21 20:22:27.487323, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000014148,  0.000099470,  0.000078309, 227.558307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000078309,  0.000099470
2017-03-21 20:22:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000009076,  0.000099470,  0.000148842, 227.558307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000148842,  0.000099470
2017-03-21 20:22:28.271864, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000009076,  0.000087914,  0.000148842, 236.634307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000148842,  0.000087914
2017-03-21 20:22:28.415757, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000009076,  0.000171460,  0.000148842, 236.634307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000148842,  0.000171460
2017-03-21 20:22:28.836231, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000009076,  0.000113461,  0.000148842, 236.634307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000148842,  0.000113461
2017-03-21 20:22:28.907524, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000024305,  0.000113461,  0.000109483, 236.634307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000109483,  0.000113461
2017-03-21 20:22:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000020876,  0.000113461,  0.000143160, 260.939307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000143160,  0.000113461
2017-03-21 20:22:30.247346, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000020876,  0.000090795,  0.000143160, 281.815307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000143160,  0.000090795
2017-03-21 20:22:30.671263, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000020876,  0.000096141,  0.000143160, 281.815307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000143160,  0.000096141
2017-03-21 20:22:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000001726,  0.000096141,  0.000064767, 281.815307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000064767,  0.000096141
2017-03-21 20:22:31.704733, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000001726,  0.000114513,  0.000064767, 280.089307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000064767,  0.000114513
2017-03-21 20:22:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000011371,  0.000114513,  0.000124338, 280.089307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000124338,  0.000114513
2017-03-21 20:22:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000034677,  0.000114513,  0.000156844, 268.718307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000156844,  0.000114513
2017-03-21 20:22:33.075774, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000034677,  0.000102492,  0.000156844, 303.395307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000156844,  0.000102492
2017-03-21 20:22:33.237139, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000034677,  0.000076173,  0.000156844, 303.395307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000156844,  0.000076173
2017-03-21 20:22:33.713944, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000034677,  0.000155178,  0.000156844, 303.395307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000156844,  0.000155178
2017-03-21 20:22:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000024574,  0.000155178,  0.000104924, 303.395307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000104924,  0.000155178
2017-03-21 20:22:34.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000014252,  0.000155178,  0.000079985, 327.969307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000079985,  0.000155178
2017-03-21 20:22:35.149345, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000014252,  0.000115384,  0.000079985, 313.717307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000079985,  0.000115384
2017-03-21 20:22:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000022947,  0.000115384,  0.000087849, 313.717307617, S, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000087849,  0.000115384
2017-03-21 20:22:36.381110, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000022947,  0.000134201,  0.000087849, 290.770307617, D, 0.000103193, 770, -0.000000289, 23170, 299, 73,  0.000087849,  0.000134201
2017-03-21 20:22:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000027054,  0.000134201,  0.000072043, 290.770307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000072043,  0.000134201
2017-03-21 20:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000002669,  0.000134201,  0.000136579, 263.716307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000136579,  0.000134201
2017-03-21 20:22:38.262218, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000002669,  0.000124573,  0.000136579, 261.047307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000136579,  0.000124573
2017-03-21 20:22:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000028615,  0.000124573,  0.000134829, 261.047307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000134829,  0.000124573
2017-03-21 20:22:39.372636, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000028615,  0.000100306,  0.000134829, 289.662307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000134829,  0.000100306
2017-03-21 20:22:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000007595,  0.000100306,  0.000095017, 289.662307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000095017,  0.000100306
2017-03-21 20:22:40.250327, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000007595,  0.000132589,  0.000095017, 297.257307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000095017,  0.000132589
2017-03-21 20:22:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000020946,  0.000132589,  0.000078138, 297.257307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000078138,  0.000132589
2017-03-21 20:22:41.344128, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000020946,  0.000137897,  0.000078138, 276.311307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000078138,  0.000137897
2017-03-21 20:22:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000018973,  0.000137897,  0.000099144, 276.311307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000099144,  0.000137897
2017-03-21 20:22:41.964935, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000018973,  0.000084191,  0.000099144, 257.338307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000099144,  0.000084191
2017-03-21 20:22:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000021305,  0.000084191,  0.000073405, 257.338307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000073405,  0.000084191
2017-03-21 20:22:43.377947, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000021305,  0.000090943,  0.000073405, 236.033307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000073405,  0.000090943
2017-03-21 20:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000004348,  0.000090943,  0.000132615, 236.033307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000132615,  0.000090943
2017-03-21 20:22:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000014099,  0.000090943,  0.000109977, 231.685307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000109977,  0.000090943
2017-03-21 20:22:45.012126, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000014099,  0.000078500,  0.000109977, 245.784307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000109977,  0.000078500
2017-03-21 20:22:45.793046, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000014099,  0.000124181,  0.000109977, 245.784307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000109977,  0.000124181
2017-03-21 20:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000012639,  0.000124181,  0.000129380, 245.784307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000129380,  0.000124181
2017-03-21 20:22:46.516350, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000012639,  0.000133169,  0.000129380, 258.423307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000129380,  0.000133169
2017-03-21 20:22:46.731359, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000012639,  0.000116244,  0.000129380, 258.423307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000129380,  0.000116244
2017-03-21 20:22:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000045466,  0.000116244,  0.000175897, 258.423307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000175897,  0.000116244
2017-03-21 20:22:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000047360,  0.000116244,  0.000133749, 303.889307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000133749,  0.000116244
2017-03-21 20:22:47.982463, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000047360,  0.000123591,  0.000133749, 351.249307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000133749,  0.000123591
2017-03-21 20:22:48.333932, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000047360,  0.000092109,  0.000133749, 351.249307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000133749,  0.000092109
2017-03-21 20:22:48.475211, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000047360,  0.000101349,  0.000133749, 351.249307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000133749,  0.000101349
2017-03-21 20:22:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000000382,  0.000101349,  0.000082544, 351.249307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000082544,  0.000101349
2017-03-21 20:22:49.908294, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000015292,  0.000101349,  0.000103004, 351.631307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000103004,  0.000101349
2017-03-21 20:22:50.245946, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000015292,  0.000128394,  0.000103004, 336.339307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000103004,  0.000128394
2017-03-21 20:22:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000012173,  0.000128394,  0.000088915, 336.339307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000088915,  0.000128394
2017-03-21 20:22:51.030083, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000012173,  0.000088803,  0.000088915, 324.166307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000088915,  0.000088803
2017-03-21 20:22:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000016152,  0.000088803,  0.000095086, 324.166307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000095086,  0.000088803
2017-03-21 20:22:52.531202, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000016152,  0.000119398,  0.000095086, 308.014307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000095086,  0.000119398
2017-03-21 20:22:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000019654,  0.000119398,  0.000081661, 308.014307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000081661,  0.000119398
2017-03-21 20:22:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000018484,  0.000119398,  0.000097269, 288.360307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000097269,  0.000119398
2017-03-21 20:22:54.374625, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000018484,  0.000137268,  0.000097269, 269.876307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000097269,  0.000137268
2017-03-21 20:22:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000020395,  0.000137268,  0.000077906, 269.876307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000077906,  0.000137268
2017-03-21 20:22:55.533909, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000020395,  0.000085182,  0.000077906, 249.481307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000077906,  0.000085182
2017-03-21 20:22:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000017251,  0.000085182,  0.000103490, 249.481307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000103490,  0.000085182
2017-03-21 20:22:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000018442,  0.000085182,  0.000075389, 232.230307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000075389,  0.000085182
2017-03-21 20:22:57.076774, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000018442,  0.000107075,  0.000075389, 213.788307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000075389,  0.000107075
2017-03-21 20:22:57.337030, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000018442,  0.000087380,  0.000075389, 213.788307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000075389,  0.000087380
2017-03-21 20:22:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000009636,  0.000087380,  0.000120435, 213.788307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000120435,  0.000087380
2017-03-21 20:22:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000008719,  0.000087380,  0.000111433, 204.152307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000111433,  0.000087380
2017-03-21 20:22:59.280824, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000008719,  0.000128132,  0.000111433, 212.871307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000111433,  0.000128132
2017-03-21 20:22:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000015778,  0.000128132,  0.000134449, 212.871307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000134449,  0.000128132
2017-03-21 20:23:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000005447,  0.000128132,  0.000090665, 228.649307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000090665,  0.000128132
2017-03-21 20:23:00.967287, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000005447,  0.000075357,  0.000090665, 234.096307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000090665,  0.000075357
2017-03-21 20:23:01.647936, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000005447,  0.000086990,  0.000090665, 234.096307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000090665,  0.000086990
2017-03-21 20:23:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000005713,  0.000086990,  0.000134562, 234.096307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000134562,  0.000086990
2017-03-21 20:23:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000025970,  0.000086990,  0.000130762, 239.809307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000130762,  0.000086990
2017-03-21 20:23:03.002772, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000025970,  0.000136458,  0.000130762, 265.779307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000130762,  0.000136458
2017-03-21 20:23:03.112918, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000025970,  0.000114188,  0.000130762, 265.779307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000130762,  0.000114188
2017-03-21 20:23:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000037211,  0.000114188,  0.000157448, 265.779307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000157448,  0.000114188
2017-03-21 20:23:04.826891, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000037211,  0.000092536,  0.000157448, 302.990307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000157448,  0.000092536
2017-03-21 20:23:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000028603,  0.000092536,  0.000114209, 302.990307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000114209,  0.000092536
2017-03-21 20:23:05.552595, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000028603,  0.000109194,  0.000114209, 331.593307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000114209,  0.000109194
2017-03-21 20:23:05.824079, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000028603,  0.000116435,  0.000114209, 331.593307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000114209,  0.000116435
2017-03-21 20:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000009667,  0.000116435,  0.000120101, 331.593307617, S, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000120101,  0.000116435
2017-03-21 20:23:06.014610, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000009667,  0.000123078,  0.000120101, 341.260307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000120101,  0.000123078
2017-03-21 20:23:06.175615, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000009667,  0.000094606,  0.000120101, 341.260307617, D, 0.000104934, 870, 0.000001476, 14369, 272, 23,  0.000120101,  0.000094606
2017-03-21 20:23:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000014354,  0.000094606,  0.000124122, 341.260307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000124122,  0.000094606
2017-03-21 20:23:07.678721, slv, 42010afffe8a0002(unknown)/1,  0.000108167,  0.000014354,  0.000162619,  0.000124122, 355.614307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000124122,  0.000162619
2017-03-21 20:23:07.750174, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000014354,  0.000128153,  0.000124122, 355.614307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000124122,  0.000128153
2017-03-21 20:23:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000016639,  0.000128153,  0.000125632, 355.614307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000125632,  0.000128153
2017-03-21 20:23:08.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000051769,  0.000128153,  0.000195071, 372.253307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000195071,  0.000128153
2017-03-21 20:23:09.021464, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000051769,  0.000127158,  0.000195071, 424.022307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000195071,  0.000127158
2017-03-21 20:23:09.402025, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000051769,  0.000096022,  0.000195071, 424.022307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000195071,  0.000096022
2017-03-21 20:23:09.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000054595,  0.000096022,  0.000132524, 424.022307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000132524,  0.000096022
2017-03-21 20:23:10.567177, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000054595,  0.000101224,  0.000132524, 478.617307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000132524,  0.000101224
2017-03-21 20:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000009855,  0.000101224,  0.000107163, 478.617307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000107163,  0.000101224
2017-03-21 20:23:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000023698,  0.000101224,  0.000065750, 488.472307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000065750,  0.000101224
2017-03-21 20:23:12.459191, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000023698,  0.000088105,  0.000065750, 464.774307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000065750,  0.000088105
2017-03-21 20:23:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000036771,  0.000088105,  0.000080810, 464.774307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000080810,  0.000088105
2017-03-21 20:23:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000030902,  0.000088105,  0.000077281, 428.003307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000077281,  0.000088105
2017-03-21 20:23:14.252652, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000030902,  0.000118193,  0.000077281, 397.101307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000077281,  0.000118193
2017-03-21 20:23:14.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000034173,  0.000118193,  0.000073914, 397.101307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000073914,  0.000118193
2017-03-21 20:23:15.051773, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000034173,  0.000098764,  0.000073914, 362.928307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000073914,  0.000098764
2017-03-21 20:23:15.724531, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000034173,  0.000079176,  0.000073914, 362.928307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000073914,  0.000079176
2017-03-21 20:23:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000028927,  0.000079176,  0.000086711, 362.928307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000086711,  0.000079176
2017-03-21 20:23:16.241198, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000028927,  0.000128920,  0.000086711, 334.001307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000086711,  0.000128920
2017-03-21 20:23:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000013463,  0.000128920,  0.000103871, 334.001307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000103871,  0.000128920
2017-03-21 20:23:17.255220, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000013463,  0.000168905,  0.000103871, 320.538307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000103871,  0.000168905
2017-03-21 20:23:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000017226,  0.000168905,  0.000079134, 320.538307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000079134,  0.000168905
2017-03-21 20:23:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000026486,  0.000168905,  0.000085563, 303.312307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000085563,  0.000168905
2017-03-21 20:23:19.178824, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000026486,  0.000088169,  0.000085563, 276.826307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000085563,  0.000088169
2017-03-21 20:23:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000012782,  0.000088169,  0.000106586, 276.826307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000106586,  0.000088169
2017-03-21 20:23:20.046873, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000012782,  0.000093756,  0.000106586, 264.044307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000106586,  0.000093756
2017-03-21 20:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000011520,  0.000093756,  0.000087890, 264.044307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000087890,  0.000093756
2017-03-21 20:23:21.202011, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000011520,  0.000090819,  0.000087890, 252.524307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000087890,  0.000090819
2017-03-21 20:23:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000005212,  0.000090819,  0.000139594, 252.524307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000139594,  0.000090819
2017-03-21 20:23:22.896307, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000005212,  0.000151889,  0.000139594, 257.736307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000139594,  0.000151889
2017-03-21 20:23:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000026184,  0.000151889,  0.000129761, 257.736307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000129761,  0.000151889
2017-03-21 20:23:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000014833,  0.000151889,  0.000117035, 283.920307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000117035,  0.000151889
2017-03-21 20:23:24.548295, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000014833,  0.000073567,  0.000117035, 298.753307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000117035,  0.000073567
2017-03-21 20:23:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000003622,  0.000073567,  0.000107525, 298.753307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000107525,  0.000073567
2017-03-21 20:23:25.204376, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000003622,  0.000083554,  0.000107525, 302.375307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000107525,  0.000083554
2017-03-21 20:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000005345,  0.000083554,  0.000099080, 302.375307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000099080,  0.000083554
2017-03-21 20:23:26.741885, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000005345,  0.000089046,  0.000099080, 297.030307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000099080,  0.000089046
2017-03-21 20:23:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000025518,  0.000089046,  0.000066756, 297.030307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000066756,  0.000089046
2017-03-21 20:23:27.553142, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000025518,  0.000132644,  0.000066756, 271.512307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000066756,  0.000132644
2017-03-21 20:23:27.752005, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000025518,  0.000123419,  0.000066756, 271.512307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000066756,  0.000123419
2017-03-21 20:23:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000020517,  0.000123419,  0.000108520, 271.512307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000108520,  0.000123419
2017-03-21 20:23:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000017564,  0.000123419,  0.000072315, 250.995307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000072315,  0.000123419
2017-03-21 20:23:29.549654, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000017564,  0.000124720,  0.000072315, 233.431307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000072315,  0.000124720
2017-03-21 20:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000019124,  0.000124720,  0.000105224, 233.431307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000105224,  0.000124720
2017-03-21 20:23:30.304465, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000019124,  0.000086600,  0.000105224, 214.307307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000105224,  0.000086600
2017-03-21 20:23:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000009542,  0.000086600,  0.000091139, 214.307307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000091139,  0.000086600
2017-03-21 20:23:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000001210,  0.000086600,  0.000121724, 204.765307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000121724,  0.000086600
2017-03-21 20:23:32.189642, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000001210,  0.000106117,  0.000121724, 203.555307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000121724,  0.000106117
2017-03-21 20:23:32.667773, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000001210,  0.000104887,  0.000121724, 203.555307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000121724,  0.000104887
2017-03-21 20:23:32.777201, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000001210,  0.000074370,  0.000121724, 203.555307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000121724,  0.000074370
2017-03-21 20:23:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000006984,  0.000074370,  0.000079610, 203.555307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000079610,  0.000074370
2017-03-21 20:23:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000004542,  0.000074370,  0.000144796, 196.571307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000144796,  0.000074370
2017-03-21 20:23:34.772533, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000004542,  0.000134174,  0.000144796, 201.113307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000144796,  0.000134174
2017-03-21 20:23:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000006876,  0.000134174,  0.000084452, 201.113307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000084452,  0.000134174
2017-03-21 20:23:34.964417, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000006876,  0.000081817,  0.000084452, 207.989307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000084452,  0.000081817
2017-03-21 20:23:35.799367, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000006876,  0.000043967,  0.000084452, 207.989307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000084452,  0.000043967
2017-03-21 20:23:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000011966,  0.000043967,  0.000106804, 207.989307617, S, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000106804,  0.000043967
2017-03-21 20:23:36.065979, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000011966,  0.000097300,  0.000106804, 196.023307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000106804,  0.000097300
2017-03-21 20:23:36.448295, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000011966,  0.000106796,  0.000106804, 196.023307617, D, 0.000107485, 425, 0.000001683, 21453, 274, 43,  0.000106804,  0.000106796
2017-03-21 20:23:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000023666,  0.000106796,  0.000060153, 196.023307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000060153,  0.000106796
2017-03-21 20:23:37.444253, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000023666,  0.000093646,  0.000060153, 172.357307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000060153,  0.000093646
2017-03-21 20:23:37.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000020186,  0.000093646,  0.000113111, 172.357307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000113111,  0.000093646
2017-03-21 20:23:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000031786,  0.000093646,  0.000163863, 152.171307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000163863,  0.000093646
2017-03-21 20:23:39.213718, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000031786,  0.000147822,  0.000163863, 183.957307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000163863,  0.000147822
2017-03-21 20:23:39.667281, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000031786,  0.000074681,  0.000163863, 183.957307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000163863,  0.000074681
2017-03-21 20:23:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000027853,  0.000074681,  0.000105875, 183.957307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000105875,  0.000074681
2017-03-21 20:23:39.934382, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000027853,  0.000093238,  0.000105875, 211.810307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000105875,  0.000093238
2017-03-21 20:23:40.084174, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000027853,  0.000065569,  0.000105875, 211.810307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000105875,  0.000065569
2017-03-21 20:23:40.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000011970,  0.000065569,  0.000084650, 211.810307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084650,  0.000065569
2017-03-21 20:23:41.702906, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000011970,  0.000090835,  0.000084650, 199.840307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084650,  0.000090835
2017-03-21 20:23:41.861848, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000011970,  0.000107851,  0.000084650, 199.840307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084650,  0.000107851
2017-03-21 20:23:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000015142,  0.000107851,  0.000098783, 199.840307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000098783,  0.000107851
2017-03-21 20:23:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000002533,  0.000107851,  0.000119449, 184.698307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000119449,  0.000107851
2017-03-21 20:23:43.804972, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000002533,  0.000082164,  0.000119449, 187.231307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000119449,  0.000082164
2017-03-21 20:23:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000016906,  0.000082164,  0.000127403, 187.231307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000127403,  0.000082164
2017-03-21 20:23:44.222599, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000016906,  0.000079723,  0.000127403, 204.137307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000127403,  0.000079723
2017-03-21 20:23:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000001798,  0.000079723,  0.000089039, 204.137307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000089039,  0.000079723
2017-03-21 20:23:45.054162, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000001798,  0.000075501,  0.000089039, 205.935307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000089039,  0.000075501
2017-03-21 20:23:45.513740, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000001798,  0.000082646,  0.000089039, 205.935307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000089039,  0.000082646
2017-03-21 20:23:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000007431,  0.000082646,  0.000108322, 205.935307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000108322,  0.000082646
2017-03-21 20:23:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000011011,  0.000082646,  0.000125367, 198.504307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000125367,  0.000082646
2017-03-21 20:23:46.945260, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000011011,  0.000120616,  0.000125367, 209.515307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000125367,  0.000120616
2017-03-21 20:23:47.700321, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000011011,  0.000089185,  0.000125367, 209.515307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000125367,  0.000089185
2017-03-21 20:23:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000041680,  0.000089185,  0.000169783, 209.515307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000169783,  0.000089185
2017-03-21 20:23:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000047386,  0.000089185,  0.000136903, 251.195307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000136903,  0.000089185
2017-03-21 20:23:49.027814, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000047386,  0.000089274,  0.000136903, 298.581307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000136903,  0.000089274
2017-03-21 20:23:49.614249, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000047386,  0.000089973,  0.000136903, 298.581307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000136903,  0.000089973
2017-03-21 20:23:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000023183,  0.000089973,  0.000121557, 298.581307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000121557,  0.000089973
2017-03-21 20:23:50.063495, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000023183,  0.000120009,  0.000121557, 321.764307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000121557,  0.000120009
2017-03-21 20:23:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106307,  0.000007314,  0.000120009,  0.000105514, 321.764307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000105514,  0.000120009
2017-03-21 20:23:51.042883, slv, 42010afffe8a0002(unknown)/1,  0.000106400,  0.000007314,  0.000101873,  0.000105514, 329.078307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000105514,  0.000101873
2017-03-21 20:23:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000008156,  0.000101873,  0.000090880, 329.078307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000090880,  0.000101873
2017-03-21 20:23:52.285217, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000008156,  0.000077142,  0.000090880, 320.922307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000090880,  0.000077142
2017-03-21 20:23:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000025442,  0.000077142,  0.000070840, 320.922307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000070840,  0.000077142
2017-03-21 20:23:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106204,  0.000011201,  0.000077142,  0.000163970, 295.480307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000163970,  0.000077142
2017-03-21 20:23:54.271773, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000011201,  0.000116091,  0.000163970, 306.681307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000163970,  0.000116091
2017-03-21 20:23:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000013146,  0.000116091,  0.000074821, 306.681307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000074821,  0.000116091
2017-03-21 20:23:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000007181,  0.000116091,  0.000123407, 319.827307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000123407,  0.000116091
2017-03-21 20:23:56.062327, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000007181,  0.000122461,  0.000123407, 312.646307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000123407,  0.000122461
2017-03-21 20:23:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000007151,  0.000122461,  0.000075274, 312.646307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000075274,  0.000122461
2017-03-21 20:23:57.503297, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000007151,  0.000108491,  0.000075274, 305.495307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000075274,  0.000108491
2017-03-21 20:23:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000003272,  0.000108491,  0.000131571, 305.495307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000131571,  0.000108491
2017-03-21 20:23:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000001180,  0.000108491,  0.000084189, 302.223307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084189,  0.000108491
2017-03-21 20:23:59.287255, slv, 42010afffe8a0002(unknown)/1,  0.000106408,  0.000001180,  0.000084206,  0.000084189, 303.403307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084189,  0.000084206
2017-03-21 20:23:59.832527, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000001180,  0.000110364,  0.000084189, 303.403307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000084189,  0.000110364
2017-03-21 20:23:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000017498,  0.000110364,  0.000093676, 303.403307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000093676,  0.000110364
2017-03-21 20:24:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000015438,  0.000110364,  0.000087772, 285.905307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000087772,  0.000110364
2017-03-21 20:24:01.158556, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000015438,  0.000090308,  0.000087772, 270.467307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000087772,  0.000090308
2017-03-21 20:24:01.420577, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000015438,  0.000089497,  0.000087772, 270.467307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000087772,  0.000089497
2017-03-21 20:24:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000009598,  0.000089497,  0.000143278, 270.467307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000143278,  0.000089497
2017-03-21 20:24:02.075201, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000009598,  0.000112780,  0.000143278, 280.065307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000143278,  0.000112780
2017-03-21 20:24:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000002682,  0.000112780,  0.000073510, 280.065307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000073510,  0.000112780
2017-03-21 20:24:03.396239, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000002682,  0.000082178,  0.000073510, 282.747307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000073510,  0.000082178
2017-03-21 20:24:03.850080, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000002682,  0.000083613,  0.000073510, 282.747307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000073510,  0.000083613
2017-03-21 20:24:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000010507,  0.000083613,  0.000116468, 282.747307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000116468,  0.000083613
2017-03-21 20:24:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000001601,  0.000083613,  0.000097254, 272.240307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000097254,  0.000083613
2017-03-21 20:24:05.339606, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000001601,  0.000100288,  0.000097254, 273.841307617, D, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000097254,  0.000100288
2017-03-21 20:24:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000000955,  0.000100288,  0.000111097, 273.841307617, S, 0.000108424, 831, -0.000004841, 22712, 305, 89,  0.000111097,  0.000100288
2017-03-21 20:24:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000005771,  0.000100288,  0.000087362, 272.886307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000087362,  0.000100288
2017-03-21 20:24:06.926980, slv, 42010afffe8a0002(unknown)/1,  0.000104681, -0.000005771,  0.000053284,  0.000087362, 267.115307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000087362,  0.000053284
2017-03-21 20:24:07.763054, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000005771,  0.000098564,  0.000087362, 267.115307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000087362,  0.000098564
2017-03-21 20:24:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000003680,  0.000098564,  0.000114600, 267.115307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000114600,  0.000098564
2017-03-21 20:24:08.248271, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000003680,  0.000090354,  0.000114600, 263.435307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000114600,  0.000090354
2017-03-21 20:24:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000007303,  0.000090354,  0.000079334, 263.435307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000079334,  0.000090354
2017-03-21 20:24:09.604976, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000007303,  0.000079574,  0.000079334, 256.132307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000079334,  0.000079574
2017-03-21 20:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000005935,  0.000079574,  0.000117025, 256.132307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000117025,  0.000079574
2017-03-21 20:24:10.894498, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000005935,  0.000089745,  0.000117025, 250.197307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000117025,  0.000089745
2017-03-21 20:24:10.908531, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000006512,  0.000089745,  0.000077776, 250.197307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000077776,  0.000089745
2017-03-21 20:24:11.646674, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000006512,  0.000114783,  0.000077776, 243.685307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000077776,  0.000114783
2017-03-21 20:24:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000010527,  0.000114783,  0.000108737, 243.685307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000108737,  0.000114783
2017-03-21 20:24:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000007221,  0.000114783,  0.000084326, 233.158307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000084326,  0.000114783
2017-03-21 20:24:13.153001, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000007221,  0.000072896,  0.000084326, 225.937307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000084326,  0.000072896
2017-03-21 20:24:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000000997,  0.000072896,  0.000124918, 225.937307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000124918,  0.000072896
2017-03-21 20:24:14.061026, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000000997,  0.000098756,  0.000124918, 226.934307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000124918,  0.000098756
2017-03-21 20:24:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000004888,  0.000098756,  0.000091723, 226.934307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000091723,  0.000098756
2017-03-21 20:24:14.972056, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000004888,  0.000121696,  0.000091723, 231.822307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000091723,  0.000121696
2017-03-21 20:24:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000004181,  0.000121696,  0.000106743, 231.822307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000106743,  0.000121696
2017-03-21 20:24:16.421457, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000004181,  0.000100198,  0.000106743, 227.641307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000106743,  0.000100198
2017-03-21 20:24:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000005685,  0.000100198,  0.000111574, 227.641307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000111574,  0.000100198
2017-03-21 20:24:17.746955, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000005685,  0.000092972,  0.000111574, 233.326307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000111574,  0.000092972
2017-03-21 20:24:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000024047,  0.000092972,  0.000143482, 233.326307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000143482,  0.000092972
2017-03-21 20:24:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000005206,  0.000092972,  0.000073881, 257.373307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000073881,  0.000092972
2017-03-21 20:24:19.489317, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000005206,  0.000085225,  0.000073881, 262.579307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000073881,  0.000085225
2017-03-21 20:24:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000013671,  0.000085225,  0.000105531, 262.579307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000105531,  0.000085225
2017-03-21 20:24:20.907476, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000014034,  0.000085225,  0.000072958, 248.908307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000072958,  0.000085225
2017-03-21 20:24:21.398207, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000014034,  0.000077856,  0.000072958, 234.874307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000072958,  0.000077856
2017-03-21 20:24:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000004598,  0.000077856,  0.000124001, 234.874307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000124001,  0.000077856
2017-03-21 20:24:22.154955, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000004598,  0.000079810,  0.000124001, 230.276307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000124001,  0.000079810
2017-03-21 20:24:22.652317, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000004598,  0.000075045,  0.000124001, 230.276307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000124001,  0.000075045
2017-03-21 20:24:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000004364,  0.000075045,  0.000090227, 230.276307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000090227,  0.000075045
2017-03-21 20:24:23.888578, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000004364,  0.000090863,  0.000090227, 234.640307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000090227,  0.000090863
2017-03-21 20:24:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000005601,  0.000090863,  0.000126104, 234.640307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000126104,  0.000090863
2017-03-21 20:24:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000000695,  0.000090863,  0.000080296, 240.241307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000080296,  0.000090863
2017-03-21 20:24:25.231677, slv, 42010afffe8a0002(unknown)/1,  0.000102347,  0.000000695,  0.000108098,  0.000080296, 240.936307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000080296,  0.000108098
2017-03-21 20:24:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000003357,  0.000108098,  0.000117841, 240.936307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000117841,  0.000108098
2017-03-21 20:24:26.178045, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000003357,  0.000084261,  0.000117841, 237.579307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000117841,  0.000084261
2017-03-21 20:24:26.393560, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000003357,  0.000134642,  0.000117841, 237.579307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000117841,  0.000134642
2017-03-21 20:24:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000005951,  0.000134642,  0.000075055, 237.579307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000075055,  0.000134642
2017-03-21 20:24:26.978827, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000005951,  0.000085971,  0.000075055, 231.628307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000075055,  0.000085971
2017-03-21 20:24:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000013060,  0.000085971,  0.000155982, 231.628307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000155982,  0.000085971
2017-03-21 20:24:27.911462, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000013060,  0.000085656,  0.000155982, 244.688307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000155982,  0.000085656
2017-03-21 20:24:27.917221, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000013060,  0.000055905,  0.000155982, 244.688307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000155982,  0.000055905
2017-03-21 20:24:27.943451, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000013060,  0.000072828,  0.000155982, 244.688307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000155982,  0.000072828
2017-03-21 20:24:28.660080, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000013060,  0.000082996,  0.000155982, 244.688307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000155982,  0.000082996
2017-03-21 20:24:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102948,  0.000021605,  0.000082996,  0.000092642, 244.688307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000092642,  0.000082996
2017-03-21 20:24:29.211072, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000021605,  0.000105397,  0.000092642, 266.293307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000092642,  0.000105397
2017-03-21 20:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000002243,  0.000105397,  0.000108867, 266.293307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000108867,  0.000105397
2017-03-21 20:24:30.563126, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000002243,  0.000081323,  0.000108867, 264.050307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000108867,  0.000081323
2017-03-21 20:24:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000004344,  0.000081323,  0.000088444, 264.050307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000088444,  0.000081323
2017-03-21 20:24:31.541516, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000004344,  0.000107999,  0.000088444, 259.706307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000088444,  0.000107999
2017-03-21 20:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000012295,  0.000107999,  0.000141954, 259.706307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000141954,  0.000107999
2017-03-21 20:24:32.746812, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000012295,  0.000111371,  0.000141954, 272.001307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000141954,  0.000111371
2017-03-21 20:24:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000006618,  0.000111371,  0.000077142, 272.001307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000077142,  0.000111371
2017-03-21 20:24:33.419860, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000006618,  0.000094219,  0.000077142, 278.619307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000077142,  0.000094219
2017-03-21 20:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000002659,  0.000094219,  0.000123598, 278.619307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000123598,  0.000094219
2017-03-21 20:24:34.851881, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002659,  0.000083483,  0.000123598, 275.960307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000123598,  0.000083483
2017-03-21 20:24:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000003460,  0.000083483,  0.000089298, 275.960307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000089298,  0.000083483
2017-03-21 20:24:35.546514, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000003460,  0.000125126,  0.000089298, 279.420307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000089298,  0.000125126
2017-03-21 20:24:35.806816, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000003460,  0.000079276,  0.000089298, 279.420307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000089298,  0.000079276
2017-03-21 20:24:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000014339,  0.000079276,  0.000145150, 279.420307617, S, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000145150,  0.000079276
2017-03-21 20:24:36.074674, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000014339,  0.000088934,  0.000145150, 293.759307617, D, 0.000106278, 558, 0.000002562, 18439, 257, 54,  0.000145150,  0.000088934
2017-03-21 20:24:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000020930,  0.000088934,  0.000102371, 293.759307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000102371,  0.000088934
2017-03-21 20:24:37.254300, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000020930,  0.000079487,  0.000102371, 314.689307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000102371,  0.000079487
2017-03-21 20:24:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000004006,  0.000079487,  0.000095260, 314.689307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000095260,  0.000079487
2017-03-21 20:24:38.871293, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000004006,  0.000082650,  0.000095260, 310.683307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000095260,  0.000082650
2017-03-21 20:24:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000013186,  0.000082650,  0.000136572, 310.683307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000136572,  0.000082650
2017-03-21 20:24:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000025275,  0.000082650,  0.000119239, 323.869307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000119239,  0.000082650
2017-03-21 20:24:40.428569, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000025275,  0.000081614,  0.000119239, 349.144307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000119239,  0.000081614
2017-03-21 20:24:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000005932,  0.000081614,  0.000074033, 349.144307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000074033,  0.000081614
2017-03-21 20:24:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000010009,  0.000081614,  0.000110961, 343.212307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000110961,  0.000081614
2017-03-21 20:24:42.360295, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000010009,  0.000112579,  0.000110961, 333.203307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000110961,  0.000112579
2017-03-21 20:24:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000008803,  0.000112579,  0.000111714, 333.203307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000111714,  0.000112579
2017-03-21 20:24:43.483493, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000008803,  0.000100178,  0.000111714, 342.006307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000111714,  0.000100178
2017-03-21 20:24:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000004770,  0.000100178,  0.000103048, 342.006307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000103048,  0.000100178
2017-03-21 20:24:43.948597, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000004770,  0.000085290,  0.000103048, 346.776307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000103048,  0.000085290
2017-03-21 20:24:44.791138, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000004770,  0.000104914,  0.000103048, 346.776307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000103048,  0.000104914
2017-03-21 20:24:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000015991,  0.000104914,  0.000134158, 346.776307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000134158,  0.000104914
2017-03-21 20:24:45.363623, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000015991,  0.000088312,  0.000134158, 362.767307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000134158,  0.000088312
2017-03-21 20:24:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000024037,  0.000088312,  0.000119124, 362.767307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000119124,  0.000088312
2017-03-21 20:24:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000026771,  0.000088312,  0.000139705, 386.804307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000139705,  0.000088312
2017-03-21 20:24:47.153995, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000026771,  0.000098857,  0.000139705, 413.575307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000139705,  0.000098857
2017-03-21 20:24:47.738787, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000026771,  0.000097451,  0.000139705, 413.575307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000139705,  0.000097451
2017-03-21 20:24:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000010750,  0.000097451,  0.000087529, 413.575307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000087529,  0.000097451
2017-03-21 20:24:48.219986, slv, 42010afffe8a0002(unknown)/1,  0.000103137,  0.000010750,  0.000099425,  0.000087529, 424.325307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000087529,  0.000099425
2017-03-21 20:24:48.767117, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000010750,  0.000132431,  0.000087529, 424.325307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000087529,  0.000132431
2017-03-21 20:24:48.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000030861,  0.000132431,  0.000180399, 424.325307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000180399,  0.000132431
2017-03-21 20:24:49.849167, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000030861,  0.000163892,  0.000180399, 455.186307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000180399,  0.000163892
2017-03-21 20:24:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000027345,  0.000163892,  0.000081113, 455.186307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000081113,  0.000163892
2017-03-21 20:24:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000036930,  0.000163892,  0.000052441, 482.531307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000052441,  0.000163892
2017-03-21 20:24:51.566324, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000036930,  0.000104698,  0.000052441, 445.601307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000052441,  0.000104698
2017-03-21 20:24:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000003005,  0.000104698,  0.000149302, 445.601307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000149302,  0.000104698
2017-03-21 20:24:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000006480,  0.000104698,  0.000071750, 442.596307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000071750,  0.000104698
2017-03-21 20:24:53.456402, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000006480,  0.000170085,  0.000071750, 449.076307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000071750,  0.000170085
2017-03-21 20:24:53.484635, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000006480,  0.000122118,  0.000071750, 449.076307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000071750,  0.000122118
2017-03-21 20:24:53.908637, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000009496,  0.000122118,  0.000155345, 449.076307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000155345,  0.000122118
2017-03-21 20:24:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000037051,  0.000122118,  0.000126870, 458.572307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000126870,  0.000122118
2017-03-21 20:24:55.417144, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000037051,  0.000114680,  0.000126870, 495.623307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000126870,  0.000114680
2017-03-21 20:24:55.892468, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000037051,  0.000134924,  0.000126870, 495.623307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000126870,  0.000134924
2017-03-21 20:24:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000007445,  0.000134924,  0.000096546, 495.623307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000096546,  0.000134924
2017-03-21 20:24:56.853324, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000007445,  0.000129812,  0.000096546, 503.068307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000096546,  0.000129812
2017-03-21 20:24:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000023059,  0.000129812,  0.000066550, 503.068307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000066550,  0.000129812
2017-03-21 20:24:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000025410,  0.000129812,  0.000092119, 480.009307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000092119,  0.000129812
2017-03-21 20:24:58.791493, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000025410,  0.000117848,  0.000092119, 454.599307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000092119,  0.000117848
2017-03-21 20:24:58.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000019957,  0.000117848,  0.000077525, 454.599307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000077525,  0.000117848
2017-03-21 20:24:59.292903, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000019957,  0.000130722,  0.000077525, 434.642307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000077525,  0.000130722
2017-03-21 20:24:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000022908,  0.000130722,  0.000086280, 434.642307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000086280,  0.000130722
2017-03-21 20:25:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000016940,  0.000130722,  0.000089456, 411.734307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000089456,  0.000130722
2017-03-21 20:25:00.970052, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000016940,  0.000092148,  0.000089456, 394.794307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000089456,  0.000092148
2017-03-21 20:25:01.458991, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000016940,  0.000117814,  0.000089456, 394.794307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000089456,  0.000117814
2017-03-21 20:25:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000003069,  0.000117814,  0.000126068, 394.794307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000126068,  0.000117814
2017-03-21 20:25:02.907289, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000013840,  0.000117814,  0.000055406, 397.863307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000055406,  0.000117814
2017-03-21 20:25:03.312229, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000013840,  0.000100894,  0.000055406, 384.023307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000055406,  0.000100894
2017-03-21 20:25:03.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104363, -0.000051279,  0.000100894,  0.000050974, 384.023307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000050974,  0.000100894
2017-03-21 20:25:03.967747, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000051279,  0.000100596,  0.000050974, 332.744307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000050974,  0.000100596
2017-03-21 20:25:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000040685,  0.000100596,  0.000075952, 332.744307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000075952,  0.000100596
2017-03-21 20:25:05.661816, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000040685,  0.000092581,  0.000075952, 292.059307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000075952,  0.000092581
2017-03-21 20:25:05.907287, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000033339,  0.000092581,  0.000064864, 292.059307617, S, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000064864,  0.000092581
2017-03-21 20:25:06.189358, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000033339,  0.000031687,  0.000064864, 258.720307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000064864,  0.000031687
2017-03-21 20:25:06.275330, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000033339,  0.000087127,  0.000064864, 258.720307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000064864,  0.000087127
2017-03-21 20:25:06.663875, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000033339,  0.000087074,  0.000064864, 258.720307617, D, 0.000103113, 605, 0.000000696, 9450, 250, 19,  0.000064864,  0.000087074
2017-03-21 20:25:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000025831,  0.000087074,  0.000088962, 258.720307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000088962,  0.000087074
2017-03-21 20:25:07.450230, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000025831,  0.000103343,  0.000088962, 232.889307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000088962,  0.000103343
2017-03-21 20:25:07.805369, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000025831,  0.000102726,  0.000088962, 232.889307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000088962,  0.000102726
2017-03-21 20:25:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000000381,  0.000102726,  0.000113795, 232.889307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000113795,  0.000102726
2017-03-21 20:25:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000005958,  0.000102726,  0.000077471, 232.508307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000077471,  0.000102726
2017-03-21 20:25:09.373407, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000005958,  0.000117463,  0.000077471, 226.550307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000077471,  0.000117463
2017-03-21 20:25:09.776495, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000005958,  0.000080450,  0.000077471, 226.550307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000077471,  0.000080450
2017-03-21 20:25:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000025146,  0.000080450,  0.000175719, 226.550307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000175719,  0.000080450
2017-03-21 20:25:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000032021,  0.000080450,  0.000090935, 251.696307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000090935,  0.000080450
2017-03-21 20:25:11.688738, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000032021,  0.000095543,  0.000090935, 283.717307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000090935,  0.000095543
2017-03-21 20:25:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000001494,  0.000095543,  0.000108451, 283.717307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000108451,  0.000095543
2017-03-21 20:25:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000001838,  0.000095543,  0.000097361, 282.223307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000097361,  0.000095543
2017-03-21 20:25:13.188339, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000001838,  0.000103348,  0.000097361, 284.061307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000097361,  0.000103348
2017-03-21 20:25:13.908290, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000002593,  0.000103348,  0.000099520, 284.061307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000099520,  0.000103348
2017-03-21 20:25:14.714575, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000002593,  0.000098151,  0.000099520, 281.468307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000099520,  0.000098151
2017-03-21 20:25:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000006509,  0.000098151,  0.000115477, 281.468307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115477,  0.000098151
2017-03-21 20:25:15.091676, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000006509,  0.000078657,  0.000115477, 287.977307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115477,  0.000078657
2017-03-21 20:25:15.433725, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000006509,  0.000121913,  0.000115477, 287.977307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115477,  0.000121913
2017-03-21 20:25:15.532206, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000006509,  0.000082160,  0.000115477, 287.977307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115477,  0.000082160
2017-03-21 20:25:15.699712, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000006509,  0.000126863,  0.000115477, 287.977307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115477,  0.000126863
2017-03-21 20:25:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000015062,  0.000126863,  0.000116926, 287.977307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116926,  0.000126863
2017-03-21 20:25:16.626318, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000015062,  0.000098359,  0.000116926, 303.039307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116926,  0.000098359
2017-03-21 20:25:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000002459,  0.000098359,  0.000080961, 303.039307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000080961,  0.000098359
2017-03-21 20:25:17.205992, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000002459,  0.000146159,  0.000080961, 300.580307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000080961,  0.000146159
2017-03-21 20:25:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000002820,  0.000146159,  0.000116551, 300.580307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000146159
2017-03-21 20:25:17.920294, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000002820,  0.000081999,  0.000116551, 297.760307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000081999
2017-03-21 20:25:17.928689, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000002820,  0.000070890,  0.000116551, 297.760307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000070890
2017-03-21 20:25:18.225444, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000002820,  0.000126862,  0.000116551, 297.760307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000126862
2017-03-21 20:25:18.829757, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000002820,  0.000102295,  0.000116551, 297.760307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000102295
2017-03-21 20:25:18.866273, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000002820,  0.000078553,  0.000116551, 297.760307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000116551,  0.000078553
2017-03-21 20:25:18.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000016997,  0.000078553,  0.000121065, 297.760307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000121065,  0.000078553
2017-03-21 20:25:19.095190, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000016997,  0.000078349,  0.000121065, 314.757307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000121065,  0.000078349
2017-03-21 20:25:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101923,  0.000007068,  0.000078349,  0.000096969, 314.757307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000096969,  0.000078349
2017-03-21 20:25:20.174621, slv, 42010afffe8a0002(unknown)/1,  0.000101863,  0.000007068,  0.000095836,  0.000096969, 321.825307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000096969,  0.000095836
2017-03-21 20:25:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101863, -0.000015191,  0.000095836,  0.000076435, 321.825307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000076435,  0.000095836
2017-03-21 20:25:21.171849, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000015191,  0.000106995,  0.000076435, 306.634307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000076435,  0.000106995
2017-03-21 20:25:21.338940, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000015191,  0.000091162,  0.000076435, 306.634307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000076435,  0.000091162
2017-03-21 20:25:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000003654,  0.000091162,  0.000134259, 306.634307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000134259,  0.000091162
2017-03-21 20:25:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000003110,  0.000091162,  0.000062566, 310.288307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000062566,  0.000091162
2017-03-21 20:25:22.919478, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000003110,  0.000068780,  0.000062566, 307.178307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000062566,  0.000068780
2017-03-21 20:25:23.593785, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000003110,  0.000089285,  0.000062566, 307.178307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000062566,  0.000089285
2017-03-21 20:25:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100630, -0.000022105,  0.000089285,  0.000095375, 307.178307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000095375,  0.000089285
2017-03-21 20:25:24.249648, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000022105,  0.000086274,  0.000095375, 285.073307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000095375,  0.000086274
2017-03-21 20:25:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000005189,  0.000086274,  0.000115993, 285.073307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115993,  0.000086274
2017-03-21 20:25:25.683330, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000005189,  0.000090121,  0.000115993, 290.262307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000115993,  0.000090121
2017-03-21 20:25:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000035420,  0.000090121,  0.000155516, 290.262307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000155516,  0.000090121
2017-03-21 20:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000013751,  0.000090121,  0.000072600, 325.682307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000072600,  0.000090121
2017-03-21 20:25:27.012973, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000013751,  0.000110389,  0.000072600, 339.433307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000072600,  0.000110389
2017-03-21 20:25:27.362765, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000013751,  0.000093455,  0.000072600, 339.433307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000072600,  0.000093455
2017-03-21 20:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000009473,  0.000093455,  0.000108818, 339.433307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000108818,  0.000093455
2017-03-21 20:25:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000019836,  0.000093455,  0.000130970, 329.960307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000130970,  0.000093455
2017-03-21 20:25:29.322472, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000019836,  0.000129423,  0.000130970, 349.796307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000130970,  0.000129423
2017-03-21 20:25:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000010767,  0.000129423,  0.000090780, 349.796307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000090780,  0.000129423
2017-03-21 20:25:30.739361, slv, 42010afffe8a0002(unknown)/1,  0.000100448,  0.000010767,  0.000123569,  0.000090780, 360.563307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000090780,  0.000123569
2017-03-21 20:25:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000017824,  0.000123569,  0.000074177, 360.563307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000074177,  0.000123569
2017-03-21 20:25:31.477581, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000017824,  0.000194431,  0.000074177, 342.739307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000074177,  0.000194431
2017-03-21 20:25:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000006138,  0.000194431,  0.000139312, 342.739307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000139312,  0.000194431
2017-03-21 20:25:32.223331, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000006138,  0.000083807,  0.000139312, 348.877307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000139312,  0.000083807
2017-03-21 20:25:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000012517,  0.000083807,  0.000087599, 348.877307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000087599,  0.000083807
2017-03-21 20:25:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000003946,  0.000083807,  0.000106731, 361.394307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000106731,  0.000083807
2017-03-21 20:25:33.995229, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000003946,  0.000117342,  0.000106731, 357.448307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000106731,  0.000117342
2017-03-21 20:25:34.301212, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000003946,  0.000099771,  0.000106731, 357.448307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000106731,  0.000099771
2017-03-21 20:25:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000025928,  0.000099771,  0.000147614, 357.448307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000147614,  0.000099771
2017-03-21 20:25:35.450101, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000025928,  0.000120391,  0.000147614, 383.376307617, D, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000147614,  0.000120391
2017-03-21 20:25:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000033289,  0.000120391,  0.000121989, 383.376307617, S, 0.000103460, 883, -0.000001168, 23301, 394, 66,  0.000121989,  0.000120391
2017-03-21 20:25:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000009658,  0.000120391,  0.000061989, 416.665307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000061989,  0.000120391
2017-03-21 20:25:37.134074, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000009658,  0.000169421,  0.000061989, 407.007307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000061989,  0.000169421
2017-03-21 20:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000023285,  0.000169421,  0.000095098, 407.007307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000095098,  0.000169421
2017-03-21 20:25:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000006144,  0.000169421,  0.000121210, 383.722307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121210,  0.000169421
2017-03-21 20:25:38.939478, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000006144,  0.000088664,  0.000121210, 389.866307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121210,  0.000088664
2017-03-21 20:25:39.614491, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000006144,  0.000127873,  0.000121210, 389.866307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121210,  0.000127873
2017-03-21 20:25:39.675302, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000006144,  0.000090992,  0.000121210, 389.866307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121210,  0.000090992
2017-03-21 20:25:39.822600, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000006144,  0.000117343,  0.000121210, 389.866307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121210,  0.000117343
2017-03-21 20:25:39.907500, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000021244,  0.000117343,  0.000125988, 389.866307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000125988,  0.000117343
2017-03-21 20:25:40.595880, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000021244,  0.000122525,  0.000125988, 411.110307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000125988,  0.000122525
2017-03-21 20:25:40.824072, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000021244,  0.000110007,  0.000125988, 411.110307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000125988,  0.000110007
2017-03-21 20:25:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103280, -0.000012255,  0.000110007,  0.000055482, 411.110307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000055482,  0.000110007
2017-03-21 20:25:41.897819, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000012255,  0.000106806,  0.000055482, 398.855307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000055482,  0.000106806
2017-03-21 20:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000020470,  0.000106806,  0.000110081, 398.855307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000110081,  0.000106806
2017-03-21 20:25:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000016863,  0.000106806,  0.000130091, 378.385307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000130091,  0.000106806
2017-03-21 20:25:43.250469, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000016863,  0.000114557,  0.000130091, 395.248307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000130091,  0.000114557
2017-03-21 20:25:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000025534,  0.000114557,  0.000127399, 395.248307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000127399,  0.000114557
2017-03-21 20:25:44.192950, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000025534,  0.000115502,  0.000127399, 420.782307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000127399,  0.000115502
2017-03-21 20:25:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000005270,  0.000115502,  0.000089830, 420.782307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000089830,  0.000115502
2017-03-21 20:25:45.275019, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000005270,  0.000113878,  0.000089830, 426.052307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000089830,  0.000113878
2017-03-21 20:25:45.908499, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000011869,  0.000113878,  0.000093540, 426.052307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000093540,  0.000113878
2017-03-21 20:25:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000008661,  0.000113878,  0.000096375, 414.183307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000096375,  0.000113878
2017-03-21 20:25:46.924237, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000008661,  0.000141909,  0.000096375, 405.522307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000096375,  0.000141909
2017-03-21 20:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000000906,  0.000141909,  0.000112782, 405.522307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000112782,  0.000141909
2017-03-21 20:25:48.470808, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000000906,  0.000098682,  0.000112782, 406.428307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000112782,  0.000098682
2017-03-21 20:25:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000023009,  0.000098682,  0.000048788, 406.428307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000048788,  0.000098682
2017-03-21 20:25:49.589273, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000023009,  0.000094505,  0.000048788, 383.419307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000048788,  0.000094505
2017-03-21 20:25:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000029070,  0.000094505,  0.000100558, 383.419307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000100558,  0.000094505
2017-03-21 20:25:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000007469,  0.000094505,  0.000121630, 354.349307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121630,  0.000094505
2017-03-21 20:25:51.467463, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000007469,  0.000112977,  0.000121630, 361.818307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000121630,  0.000112977
2017-03-21 20:25:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000021439,  0.000112977,  0.000128357, 361.818307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128357,  0.000112977
2017-03-21 20:25:52.093289, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000021439,  0.000107612,  0.000128357, 383.257307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128357,  0.000107612
2017-03-21 20:25:52.208793, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000021439,  0.000092065,  0.000128357, 383.257307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128357,  0.000092065
2017-03-21 20:25:52.253904, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000021439,  0.000131970,  0.000128357, 383.257307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128357,  0.000131970
2017-03-21 20:25:52.460174, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000021439,  0.000109862,  0.000128357, 383.257307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128357,  0.000109862
2017-03-21 20:25:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000003010,  0.000109862,  0.000073546, 383.257307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000073546,  0.000109862
2017-03-21 20:25:53.249823, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000003010,  0.000147366,  0.000073546, 380.247307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000073546,  0.000147366
2017-03-21 20:25:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000003659,  0.000147366,  0.000128180, 380.247307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128180,  0.000147366
2017-03-21 20:25:53.950660, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003659,  0.000094962,  0.000128180, 376.588307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000128180,  0.000094962
2017-03-21 20:25:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000004969,  0.000094962,  0.000071189, 376.588307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000071189,  0.000094962
2017-03-21 20:25:55.590562, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000004969,  0.000153496,  0.000071189, 371.619307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000071189,  0.000153496
2017-03-21 20:25:55.709646, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000004969,  0.000101970,  0.000071189, 371.619307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000071189,  0.000101970
2017-03-21 20:25:55.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000023369,  0.000101970,  0.000091508, 371.619307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000091508,  0.000101970
2017-03-21 20:25:56.760226, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000023369,  0.000134829,  0.000091508, 348.250307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000091508,  0.000134829
2017-03-21 20:25:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000025921,  0.000134829,  0.000066037, 348.250307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000066037,  0.000134829
2017-03-21 20:25:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000008260,  0.000134829,  0.000126755, 322.329307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000126755,  0.000134829
2017-03-21 20:25:58.359512, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000008260,  0.000081562,  0.000126755, 314.069307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000126755,  0.000081562
2017-03-21 20:25:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000005539,  0.000081562,  0.000093698, 314.069307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000093698,  0.000081562
2017-03-21 20:25:59.895421, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000005539,  0.000086346,  0.000093698, 319.608307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000093698,  0.000086346
2017-03-21 20:25:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000013440,  0.000086346,  0.000088739, 319.608307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000088739,  0.000086346
2017-03-21 20:26:00.908396, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000014007,  0.000086346,  0.000092445, 306.168307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000092445,  0.000086346
2017-03-21 20:26:01.683973, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000014007,  0.000093206,  0.000092445, 292.161307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000092445,  0.000093206
2017-03-21 20:26:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000005769,  0.000093206,  0.000105010, 292.161307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000105010,  0.000093206
2017-03-21 20:26:02.029029, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000005769,  0.000088053,  0.000105010, 286.392307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000105010,  0.000088053
2017-03-21 20:26:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000006627,  0.000088053,  0.000090371, 286.392307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000090371,  0.000088053
2017-03-21 20:26:03.336656, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000006627,  0.000096172,  0.000090371, 279.765307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000090371,  0.000096172
2017-03-21 20:26:03.431040, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000006627,  0.000077956,  0.000090371, 279.765307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000090371,  0.000077956
2017-03-21 20:26:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000000107,  0.000077956,  0.000117941, 279.765307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000117941,  0.000077956
2017-03-21 20:26:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000004480,  0.000077956,  0.000080812, 279.872307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000080812,  0.000077956
2017-03-21 20:26:04.924828, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000004480,  0.000093214,  0.000080812, 275.392307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000080812,  0.000093214
2017-03-21 20:26:05.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000004182,  0.000093214,  0.000118252, 275.392307617, S, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000118252,  0.000093214
2017-03-21 20:26:05.916242, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000004182,  0.000104946,  0.000118252, 271.210307617, D, 0.000101209, 553, 0.000005265, 15848, 311, 44,  0.000118252,  0.000104946
2017-03-21 20:26:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000000040,  0.000104946,  0.000088904, 271.210307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088904,  0.000104946
2017-03-21 20:26:07.816073, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000000040,  0.000135040,  0.000088904, 271.250307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088904,  0.000135040
2017-03-21 20:26:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000003695,  0.000135040,  0.000110843, 271.250307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000110843,  0.000135040
2017-03-21 20:26:07.984540, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000003695,  0.000081061,  0.000110843, 267.555307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000110843,  0.000081061
2017-03-21 20:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000011098,  0.000081061,  0.000074232, 267.555307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000074232,  0.000081061
2017-03-21 20:26:09.036725, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000011098,  0.000126483,  0.000074232, 256.457307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000074232,  0.000126483
2017-03-21 20:26:09.083550, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000011098,  0.000080358,  0.000074232, 256.457307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000074232,  0.000080358
2017-03-21 20:26:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000001364,  0.000080358,  0.000130000, 256.457307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000130000,  0.000080358
2017-03-21 20:26:10.025293, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000001364,  0.000123047,  0.000130000, 255.093307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000130000,  0.000123047
2017-03-21 20:26:10.908448, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000009823,  0.000123047,  0.000096267, 255.093307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000096267,  0.000123047
2017-03-21 20:26:11.305449, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000009823,  0.000115202,  0.000096267, 264.916307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000096267,  0.000115202
2017-03-21 20:26:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000000834,  0.000115202,  0.000112201, 264.916307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000112201,  0.000115202
2017-03-21 20:26:12.425981, slv, 42010afffe8a0002(unknown)/1,  0.000103544,  0.000000834,  0.000101572,  0.000112201, 265.750307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000112201,  0.000101572
2017-03-21 20:26:12.720079, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000000834,  0.000121089,  0.000112201, 265.750307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000112201,  0.000121089
2017-03-21 20:26:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000011588,  0.000121089,  0.000071795, 265.750307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000071795,  0.000121089
2017-03-21 20:26:12.942552, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000011588,  0.000085923,  0.000071795, 254.162307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000071795,  0.000085923
2017-03-21 20:26:13.144975, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000011588,  0.000081245,  0.000071795, 254.162307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000071795,  0.000081245
2017-03-21 20:26:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000000667,  0.000081245,  0.000133717, 254.162307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000133717,  0.000081245
2017-03-21 20:26:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000021562,  0.000081245,  0.000115757, 253.495307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000115757,  0.000081245
2017-03-21 20:26:15.088161, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000021562,  0.000080858,  0.000115757, 275.057307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000115757,  0.000080858
2017-03-21 20:26:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000030593,  0.000080858,  0.000151534, 275.057307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000151534,  0.000080858
2017-03-21 20:26:16.857109, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000030593,  0.000076692,  0.000151534, 305.650307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000151534,  0.000076692
2017-03-21 20:26:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000010800,  0.000076692,  0.000075975, 305.650307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000075975,  0.000076692
2017-03-21 20:26:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000001354,  0.000076692,  0.000127276, 316.450307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000127276,  0.000076692
2017-03-21 20:26:18.177946, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000001354,  0.000163924,  0.000127276, 315.096307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000127276,  0.000163924
2017-03-21 20:26:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000007513,  0.000163924,  0.000064077, 315.096307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000064077,  0.000163924
2017-03-21 20:26:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000013105,  0.000163924,  0.000116512, 307.583307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000116512,  0.000163924
2017-03-21 20:26:19.999055, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000013105,  0.000092271,  0.000116512, 294.478307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000116512,  0.000092271
2017-03-21 20:26:20.393811, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000013105,  0.000092009,  0.000116512, 294.478307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000116512,  0.000092009
2017-03-21 20:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000012211,  0.000092009,  0.000115057, 294.478307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000115057,  0.000092009
2017-03-21 20:26:21.829944, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000012211,  0.000042169,  0.000115057, 306.689307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000115057,  0.000042169
2017-03-21 20:26:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000016737,  0.000042169,  0.000125718, 306.689307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000125718,  0.000042169
2017-03-21 20:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000007155,  0.000042169,  0.000067079, 323.426307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000067079,  0.000042169
2017-03-21 20:26:23.696195, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000007155,  0.000121455,  0.000067079, 316.271307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000067079,  0.000121455
2017-03-21 20:26:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000000295,  0.000121455,  0.000139171, 316.271307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000139171,  0.000121455
2017-03-21 20:26:24.297099, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000000295,  0.000101685,  0.000139171, 315.976307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000139171,  0.000101685
2017-03-21 20:26:24.522730, slv, 42010afffe8a0002(unknown)/1,  0.000103537, -0.000000295,  0.000081338,  0.000139171, 315.976307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000139171,  0.000081338
2017-03-21 20:26:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000010486,  0.000081338,  0.000088625, 315.976307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088625,  0.000081338
2017-03-21 20:26:25.089653, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000010486,  0.000107992,  0.000088625, 326.462307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088625,  0.000107992
2017-03-21 20:26:25.330215, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000010486,  0.000088272,  0.000088625, 326.462307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088625,  0.000088272
2017-03-21 20:26:25.674933, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000010486,  0.000117717,  0.000088625, 326.462307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000088625,  0.000117717
2017-03-21 20:26:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000001823,  0.000117717,  0.000114538, 326.462307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000114538,  0.000117717
2017-03-21 20:26:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000008886,  0.000117717,  0.000074234, 324.639307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000074234,  0.000117717
2017-03-21 20:26:27.292134, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000008886,  0.000105799,  0.000074234, 315.753307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000074234,  0.000105799
2017-03-21 20:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000015833,  0.000105799,  0.000100539, 315.753307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000100539,  0.000105799
2017-03-21 20:26:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000008960,  0.000105799,  0.000123716, 299.920307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000123716,  0.000105799
2017-03-21 20:26:29.131939, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000008960,  0.000128256,  0.000123716, 308.880307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000123716,  0.000128256
2017-03-21 20:26:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000034748,  0.000128256,  0.000152193, 308.880307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000152193,  0.000128256
2017-03-21 20:26:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000023114,  0.000128256,  0.000100523, 343.628307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000100523,  0.000128256
2017-03-21 20:26:31.012342, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000023114,  0.000096101,  0.000100523, 366.742307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000100523,  0.000096101
2017-03-21 20:26:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000009022,  0.000096101,  0.000124147, 366.742307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000124147,  0.000096101
2017-03-21 20:26:32.417886, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000009022,  0.000072374,  0.000124147, 375.764307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000124147,  0.000072374
2017-03-21 20:26:32.602654, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000009022,  0.000115932,  0.000124147, 375.764307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000124147,  0.000115932
2017-03-21 20:26:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000001196,  0.000115932,  0.000080238, 375.764307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000080238,  0.000115932
2017-03-21 20:26:33.790518, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000001196,  0.000097607,  0.000080238, 374.568307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000080238,  0.000097607
2017-03-21 20:26:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000002138,  0.000097607,  0.000122291, 374.568307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000122291,  0.000097607
2017-03-21 20:26:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000020756,  0.000097607,  0.000126044, 372.430307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000126044,  0.000097607
2017-03-21 20:26:35.290349, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000020756,  0.000084942,  0.000126044, 393.186307617, D, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000126044,  0.000084942
2017-03-21 20:26:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000025133,  0.000084942,  0.000130948, 393.186307617, S, 0.000103714, 792, -0.000004849, 14281, 358, 50,  0.000130948,  0.000084942
2017-03-21 20:26:36.908275, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000008135,  0.000084942,  0.000091949, 418.319307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000091949,  0.000084942
2017-03-21 20:26:36.968606, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000008135,  0.000089841,  0.000091949, 426.454307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000091949,  0.000089841
2017-03-21 20:26:37.147758, slv, 42010afffe8a0002(unknown)/1,  0.000103124,  0.000008135,  0.000111095,  0.000091949, 426.454307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000091949,  0.000111095
2017-03-21 20:26:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000003980,  0.000111095,  0.000106529, 426.454307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000106529,  0.000111095
2017-03-21 20:26:38.547144, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000003980,  0.000098913,  0.000106529, 422.474307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000106529,  0.000098913
2017-03-21 20:26:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000027023,  0.000098913,  0.000153750, 422.474307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000153750,  0.000098913
2017-03-21 20:26:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000010464,  0.000098913,  0.000073394, 449.497307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000073394,  0.000098913
2017-03-21 20:26:40.393714, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000010464,  0.000127533,  0.000073394, 459.961307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000073394,  0.000127533
2017-03-21 20:26:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000035774,  0.000127533,  0.000061250, 459.961307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000061250,  0.000127533
2017-03-21 20:26:41.624810, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000035774,  0.000117581,  0.000061250, 424.187307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000061250,  0.000117581
2017-03-21 20:26:41.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000023970,  0.000117581,  0.000096851, 424.187307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000096851,  0.000117581
2017-03-21 20:26:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000020627,  0.000117581,  0.000067808, 400.217307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000067808,  0.000117581
2017-03-21 20:26:43.070992, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000020627,  0.000127956,  0.000067808, 379.590307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000067808,  0.000127956
2017-03-21 20:26:43.859094, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000020627,  0.000106314,  0.000067808, 379.590307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000067808,  0.000106314
2017-03-21 20:26:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000023385,  0.000106314,  0.000091028, 379.590307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000091028,  0.000106314
2017-03-21 20:26:44.370165, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000023385,  0.000088340,  0.000091028, 356.205307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000091028,  0.000088340
2017-03-21 20:26:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000012462,  0.000088340,  0.000138974, 356.205307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000138974,  0.000088340
2017-03-21 20:26:44.936755, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000012462,  0.000113811,  0.000138974, 368.667307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000138974,  0.000113811
2017-03-21 20:26:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000029608,  0.000113811,  0.000125186, 368.667307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000125186,  0.000113811
2017-03-21 20:26:46.018765, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000029608,  0.000105545,  0.000125186, 398.275307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000125186,  0.000105545
2017-03-21 20:26:46.752395, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000029608,  0.000229929,  0.000125186, 398.275307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000125186,  0.000229929
2017-03-21 20:26:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000014205,  0.000229929,  0.000109225, 398.275307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000109225,  0.000229929
2017-03-21 20:26:47.521129, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000014205,  0.000116713,  0.000109225, 412.480307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000109225,  0.000116713
2017-03-21 20:26:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000001610,  0.000116713,  0.000101617, 412.480307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000101617,  0.000116713
2017-03-21 20:26:48.546234, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000001610,  0.000089358,  0.000101617, 414.090307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000101617,  0.000089358
2017-03-21 20:26:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000011442,  0.000089358,  0.000083774, 414.090307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000083774,  0.000089358
2017-03-21 20:26:49.048545, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000011442,  0.000091795,  0.000083774, 402.648307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000083774,  0.000091795
2017-03-21 20:26:49.138083, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000011442,  0.000128278,  0.000083774, 402.648307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000083774,  0.000128278
2017-03-21 20:26:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000004247,  0.000128278,  0.000115703, 402.648307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000115703,  0.000128278
2017-03-21 20:26:49.984161, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000004247,  0.000093747,  0.000115703, 398.401307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000115703,  0.000093747
2017-03-21 20:26:50.881161, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000004247,  0.000122728,  0.000115703, 398.401307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000115703,  0.000122728
2017-03-21 20:26:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000010619,  0.000122728,  0.000070876, 398.401307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000070876,  0.000122728
2017-03-21 20:26:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000000999,  0.000122728,  0.000139091, 387.782307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000139091,  0.000122728
2017-03-21 20:26:52.406626, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000000999,  0.000094167,  0.000139091, 388.781307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000139091,  0.000094167
2017-03-21 20:26:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000005006,  0.000094167,  0.000059083, 388.781307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000059083,  0.000094167
2017-03-21 20:26:53.118771, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000005006,  0.000126429,  0.000059083, 383.775307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000059083,  0.000126429
2017-03-21 20:26:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000019365,  0.000126429,  0.000110598, 383.775307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000110598,  0.000126429
2017-03-21 20:26:54.616386, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000019365,  0.000095167,  0.000110598, 364.410307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000110598,  0.000095167
2017-03-21 20:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000007232,  0.000095167,  0.000112186, 364.410307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000112186,  0.000095167
2017-03-21 20:26:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000005960,  0.000095167,  0.000107955, 371.642307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000107955,  0.000095167
2017-03-21 20:26:56.367405, slv, 42010afffe8a0002(unknown)/1,  0.000104129,  0.000005960,  0.000107484,  0.000107955, 377.602307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000107955,  0.000107484
2017-03-21 20:26:56.908516, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000008391,  0.000107484,  0.000083503, 377.602307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000083503,  0.000107484
2017-03-21 20:26:57.646223, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000008391,  0.000095844,  0.000083503, 369.211307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000083503,  0.000095844
2017-03-21 20:26:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000008861,  0.000095844,  0.000142393, 369.211307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000142393,  0.000095844
2017-03-21 20:26:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000010446,  0.000095844,  0.000086588, 378.072307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000086588,  0.000095844
2017-03-21 20:26:59.384358, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000010446,  0.000124937,  0.000086588, 388.518307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000086588,  0.000124937
2017-03-21 20:26:59.479928, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000010446,  0.000179609,  0.000086588, 388.518307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000086588,  0.000179609
2017-03-21 20:26:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000009504,  0.000179609,  0.000102634, 388.518307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000102634,  0.000179609
2017-03-21 20:27:00.375830, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000009504,  0.000093270,  0.000102634, 379.014307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000102634,  0.000093270
2017-03-21 20:27:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000023421,  0.000093270,  0.000059073, 379.014307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000059073,  0.000093270
2017-03-21 20:27:01.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000023151,  0.000093270,  0.000103351, 355.593307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000103351,  0.000093270
2017-03-21 20:27:01.953495, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000023151,  0.000108686,  0.000103351, 332.442307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000103351,  0.000108686
2017-03-21 20:27:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000008789,  0.000108686,  0.000087760, 332.442307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000087760,  0.000108686
2017-03-21 20:27:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000006518,  0.000108686,  0.000133930, 323.653307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000133930,  0.000108686
2017-03-21 20:27:03.929276, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000006518,  0.000077871,  0.000133930, 330.171307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000133930,  0.000077871
2017-03-21 20:27:04.230675, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000006518,  0.000098758,  0.000133930, 330.171307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000133930,  0.000098758
2017-03-21 20:27:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000006802,  0.000098758,  0.000088461, 330.171307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000088461,  0.000098758
2017-03-21 20:27:05.907604, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000009679,  0.000098758,  0.000101098, 336.973307617, S, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000101098,  0.000098758
2017-03-21 20:27:05.992865, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000009679,  0.000106379,  0.000101098, 327.294307617, D, 0.000103409, 203, 0.000004904, 13509, 313, 44,  0.000101098,  0.000106379
2017-03-21 20:27:06.908432, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000024805,  0.000106379,  0.000058295, 327.294307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000058295,  0.000106379
2017-03-21 20:27:07.156431, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000024805,  0.000089596,  0.000058295, 302.489307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000058295,  0.000089596
2017-03-21 20:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104301, -0.000013290,  0.000089596,  0.000123971, 302.489307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000123971,  0.000089596
2017-03-21 20:27:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000008128,  0.000089596,  0.000100887, 289.199307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000100887,  0.000089596
2017-03-21 20:27:08.957486, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000008128,  0.000086061,  0.000100887, 297.327307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000100887,  0.000086061
2017-03-21 20:27:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000039155,  0.000086061,  0.000185703, 297.327307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000185703,  0.000086061
2017-03-21 20:27:10.397813, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000039155,  0.000121056,  0.000185703, 336.482307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000185703,  0.000121056
2017-03-21 20:27:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000026777,  0.000121056,  0.000076113, 336.482307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000076113,  0.000121056
2017-03-21 20:27:11.740356, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000026777,  0.000086761,  0.000076113, 363.259307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000076113,  0.000086761
2017-03-21 20:27:11.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000000933,  0.000086761,  0.000130793, 363.259307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000130793,  0.000086761
2017-03-21 20:27:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000026027,  0.000086761,  0.000130238, 362.326307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000130238,  0.000086761
2017-03-21 20:27:12.940694, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000026027,  0.000085301,  0.000130238, 388.353307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000130238,  0.000085301
2017-03-21 20:27:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000007967,  0.000085301,  0.000094517, 388.353307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000094517,  0.000085301
2017-03-21 20:27:14.227461, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000007967,  0.000116778,  0.000094517, 396.320307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000094517,  0.000116778
2017-03-21 20:27:14.800990, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000007967,  0.000131704,  0.000094517, 396.320307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000094517,  0.000131704
2017-03-21 20:27:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000025757,  0.000131704,  0.000062750, 396.320307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000062750,  0.000131704
2017-03-21 20:27:15.447294, slv, 42010afffe8a0002(unknown)/1,  0.000104370, -0.000025757,  0.000108558,  0.000062750, 370.563307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000062750,  0.000108558
2017-03-21 20:27:15.521949, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000025757,  0.000090448,  0.000062750, 370.563307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000062750,  0.000090448
2017-03-21 20:27:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000004974,  0.000090448,  0.000135758, 370.563307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000135758,  0.000090448
2017-03-21 20:27:16.606476, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000004974,  0.000127357,  0.000135758, 365.589307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000135758,  0.000127357
2017-03-21 20:27:16.908601, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000039859,  0.000127357,  0.000151977, 365.589307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000151977,  0.000127357
2017-03-21 20:27:17.819283, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000039859,  0.000127567,  0.000151977, 405.448307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000151977,  0.000127567
2017-03-21 20:27:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000022506,  0.000127567,  0.000101547, 405.448307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000101547,  0.000127567
2017-03-21 20:27:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000014311,  0.000127567,  0.000078837, 427.954307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000078837,  0.000127567
2017-03-21 20:27:18.975837, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000014311,  0.000118320,  0.000078837, 413.643307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000078837,  0.000118320
2017-03-21 20:27:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000012549,  0.000118320,  0.000105301, 413.643307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000105301,  0.000118320
2017-03-21 20:27:20.793650, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000012549,  0.000117036,  0.000105301, 401.094307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000105301,  0.000117036
2017-03-21 20:27:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000011044,  0.000117036,  0.000082077, 401.094307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000082077,  0.000117036
2017-03-21 20:27:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000004731,  0.000117036,  0.000117929, 390.050307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000117929,  0.000117036
2017-03-21 20:27:22.775040, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000004731,  0.000091430,  0.000117929, 385.319307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000117929,  0.000091430
2017-03-21 20:27:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000005722,  0.000091430,  0.000103033, 385.319307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000103033,  0.000091430
2017-03-21 20:27:22.956516, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000005722,  0.000083200,  0.000103033, 391.041307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000103033,  0.000083200
2017-03-21 20:27:23.276587, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000005722,  0.000137712,  0.000103033, 391.041307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000103033,  0.000137712
2017-03-21 20:27:23.347318, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000005722,  0.000090429,  0.000103033, 391.041307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000103033,  0.000090429
2017-03-21 20:27:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000019729,  0.000090429,  0.000145992, 391.041307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000145992,  0.000090429
2017-03-21 20:27:24.374872, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000019729,  0.000121226,  0.000145992, 410.770307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000145992,  0.000121226
2017-03-21 20:27:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000002589,  0.000121226,  0.000068915, 410.770307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000068915,  0.000121226
2017-03-21 20:27:25.591560, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000002589,  0.000109832,  0.000068915, 413.359307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000068915,  0.000109832
2017-03-21 20:27:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000027252,  0.000109832,  0.000086574, 413.359307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000086574,  0.000109832
2017-03-21 20:27:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000021284,  0.000109832,  0.000080953, 386.107307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000080953,  0.000109832
2017-03-21 20:27:27.187660, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000021284,  0.000084226,  0.000080953, 364.823307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000080953,  0.000084226
2017-03-21 20:27:27.908690, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000000243,  0.000084226,  0.000129330, 364.823307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000129330,  0.000084226
2017-03-21 20:27:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000010427,  0.000084226,  0.000101024, 365.066307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000101024,  0.000084226
2017-03-21 20:27:28.927122, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000010427,  0.000106623,  0.000101024, 375.493307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000101024,  0.000106623
2017-03-21 20:27:29.641328, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000010427,  0.000110254,  0.000101024, 375.493307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000101024,  0.000110254
2017-03-21 20:27:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000008822,  0.000110254,  0.000125943, 375.493307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000125943,  0.000110254
2017-03-21 20:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000014248,  0.000110254,  0.000111700, 384.315307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000111700,  0.000110254
2017-03-21 20:27:30.988303, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000014248,  0.000113337,  0.000111700, 398.563307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000111700,  0.000113337
2017-03-21 20:27:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000010675,  0.000113337,  0.000118868, 398.563307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000118868,  0.000113337
2017-03-21 20:27:32.006487, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000010675,  0.000129659,  0.000118868, 409.238307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000118868,  0.000129659
2017-03-21 20:27:32.458558, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000010675,  0.000139149,  0.000118868, 409.238307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000118868,  0.000139149
2017-03-21 20:27:32.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000005137,  0.000139149,  0.000080700, 409.238307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000080700,  0.000139149
2017-03-21 20:27:33.900960, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005137,  0.000104018,  0.000080700, 404.101307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000080700,  0.000104018
2017-03-21 20:27:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000029937,  0.000104018,  0.000069908, 404.101307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000069908,  0.000104018
2017-03-21 20:27:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000040873,  0.000104018,  0.000058913, 374.164307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000058913,  0.000104018
2017-03-21 20:27:35.814785, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000040873,  0.000087755,  0.000058913, 333.291307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000058913,  0.000087755
2017-03-21 20:27:35.844569, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000040873,  0.000137646,  0.000058913, 333.291307617, D, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000058913,  0.000137646
2017-03-21 20:27:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000022658,  0.000137646,  0.000105689, 333.291307617, S, 0.000103688, 654, -0.000003034, 15704, 384, 35,  0.000105689,  0.000137646
2017-03-21 20:27:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000014787,  0.000137646,  0.000074005, 310.633307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000074005,  0.000137646
2017-03-21 20:27:37.262616, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000014787,  0.000131593,  0.000074005, 295.846307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000074005,  0.000131593
2017-03-21 20:27:37.477648, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000014787,  0.000140574,  0.000074005, 295.846307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000074005,  0.000140574
2017-03-21 20:27:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000005761,  0.000140574,  0.000146727, 295.846307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000146727,  0.000140574
2017-03-21 20:27:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000029277,  0.000140574,  0.000120981, 301.607307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000120981,  0.000140574
2017-03-21 20:27:39.269315, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000029277,  0.000097144,  0.000120981, 330.884307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000120981,  0.000097144
2017-03-21 20:27:39.850910, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000029277,  0.000104858,  0.000120981, 330.884307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000120981,  0.000104858
2017-03-21 20:27:39.866873, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000029277,  0.000110492,  0.000120981, 330.884307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000120981,  0.000110492
2017-03-21 20:27:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000015442,  0.000110492,  0.000119362, 330.884307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000119362,  0.000110492
2017-03-21 20:27:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000008449,  0.000110492,  0.000073503, 346.326307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000073503,  0.000110492
2017-03-21 20:27:41.098830, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000008449,  0.000151748,  0.000073503, 337.877307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000073503,  0.000151748
2017-03-21 20:27:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000005290,  0.000151748,  0.000125825, 337.877307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000125825,  0.000151748
2017-03-21 20:27:42.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000022661,  0.000151748,  0.000129552, 332.587307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000129552,  0.000151748
2017-03-21 20:27:43.022768, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000022661,  0.000111357,  0.000129552, 355.248307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000129552,  0.000111357
2017-03-21 20:27:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000029461,  0.000111357,  0.000139606, 355.248307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000139606,  0.000111357
2017-03-21 20:27:44.238810, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000029461,  0.000107471,  0.000139606, 384.709307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000139606,  0.000107471
2017-03-21 20:27:44.757400, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000029461,  0.000106192,  0.000139606, 384.709307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000139606,  0.000106192
2017-03-21 20:27:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000004698,  0.000106192,  0.000080744, 384.709307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000080744,  0.000106192
2017-03-21 20:27:45.254776, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000004698,  0.000109576,  0.000080744, 389.407307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000080744,  0.000109576
2017-03-21 20:27:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000019594,  0.000109576,  0.000091611, 389.407307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000091611,  0.000109576
2017-03-21 20:27:46.907629, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000037491,  0.000109576,  0.000045000, 369.813307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045000,  0.000109576
2017-03-21 20:27:47.117122, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000037491,  0.000126068,  0.000045000, 332.322307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045000,  0.000126068
2017-03-21 20:27:47.710254, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000037491,  0.000114661,  0.000045000, 332.322307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045000,  0.000114661
2017-03-21 20:27:47.908696, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000032402,  0.000114661,  0.000101191, 332.322307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000101191,  0.000114661
2017-03-21 20:27:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000010986,  0.000114661,  0.000087234, 299.920307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000087234,  0.000114661
2017-03-21 20:27:49.291906, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000010986,  0.000076442,  0.000087234, 288.934307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000087234,  0.000076442
2017-03-21 20:27:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000012052,  0.000076442,  0.000146886, 288.934307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000146886,  0.000076442
2017-03-21 20:27:50.366965, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000012052,  0.000133060,  0.000146886, 300.986307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000146886,  0.000133060
2017-03-21 20:27:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000038678,  0.000133060,  0.000140202, 300.986307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000140202,  0.000133060
2017-03-21 20:27:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000022066,  0.000133060,  0.000113758, 339.664307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000113758,  0.000133060
2017-03-21 20:27:52.116450, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000022066,  0.000087781,  0.000113758, 361.730307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000113758,  0.000087781
2017-03-21 20:27:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000013935,  0.000087781,  0.000124182, 361.730307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000124182,  0.000087781
2017-03-21 20:27:53.515775, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000013935,  0.000123693,  0.000124182, 375.665307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000124182,  0.000123693
2017-03-21 20:27:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000024447,  0.000123693,  0.000135135, 375.665307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000135135,  0.000123693
2017-03-21 20:27:54.571992, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000024447,  0.000095926,  0.000135135, 400.112307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000135135,  0.000095926
2017-03-21 20:27:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000002404,  0.000095926,  0.000070816, 400.112307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000070816,  0.000095926
2017-03-21 20:27:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000019452,  0.000095926,  0.000101265, 397.708307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000101265,  0.000095926
2017-03-21 20:27:56.502908, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000019452,  0.000094538,  0.000101265, 378.256307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000101265,  0.000094538
2017-03-21 20:27:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000018095,  0.000094538,  0.000073550, 378.256307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000073550,  0.000094538
2017-03-21 20:27:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000005900,  0.000094538,  0.000125675, 360.161307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000125675,  0.000094538
2017-03-21 20:27:58.221880, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000005900,  0.000064196,  0.000125675, 354.261307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000125675,  0.000064196
2017-03-21 20:27:58.908016, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000330581,  0.000064196,  0.000746371, 354.261307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000746371,  0.000064196
2017-03-21 20:27:59.348884, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000330581,  0.000135273,  0.000746371, 684.842307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000746371,  0.000135273
2017-03-21 20:27:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000329463,  0.000135273,  0.000125836, 684.842307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000125836,  0.000135273
2017-03-21 20:28:00.307162, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000329463,  0.000158944,  0.000125836, 1014.305307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000125836,  0.000158944
2017-03-21 20:28:00.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000028429,  0.000158944,  0.000035994, 1014.305307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000035994,  0.000158944
2017-03-21 20:28:01.242752, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000028429,  0.000162799,  0.000035994, 985.876307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000035994,  0.000162799
2017-03-21 20:28:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000063707,  0.000162799,  0.000058306, 985.876307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058306,  0.000162799
2017-03-21 20:28:01.965647, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000063707,  0.000159972,  0.000058306, 922.169307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058306,  0.000159972
2017-03-21 20:28:02.663173, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000063707,  0.000157000,  0.000058306, 922.169307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058306,  0.000157000
2017-03-21 20:28:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000055770,  0.000157000,  0.000051885, 922.169307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000051885,  0.000157000
2017-03-21 20:28:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000061961,  0.000157000,  0.000045783, 866.399307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045783,  0.000157000
2017-03-21 20:28:04.312957, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000061961,  0.000166296,  0.000045783, 804.438307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045783,  0.000166296
2017-03-21 20:28:04.382657, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000061961,  0.000156819,  0.000045783, 804.438307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000045783,  0.000156819
2017-03-21 20:28:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000053401,  0.000156819,  0.000068833, 804.438307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000068833,  0.000156819
2017-03-21 20:28:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000046869,  0.000156819,  0.000058675, 751.037307617, S, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058675,  0.000156819
2017-03-21 20:28:06.098134, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000046869,  0.000133856,  0.000058675, 704.168307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058675,  0.000133856
2017-03-21 20:28:06.199905, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000046869,  0.000202627,  0.000058675, 704.168307617, D, 0.000104606, 332, -0.000000555, 20649, 374, 37,  0.000058675,  0.000202627
2017-03-21 20:28:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000044562,  0.000202627,  0.000073308, 704.168307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000073308,  0.000202627
2017-03-21 20:28:07.711883, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000044562,  0.000138441,  0.000073308, 659.606307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000073308,  0.000138441
2017-03-21 20:28:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000021374,  0.000138441,  0.000105034, 659.606307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000105034,  0.000138441
2017-03-21 20:28:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000037549,  0.000138441,  0.000041080, 638.232307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000041080,  0.000138441
2017-03-21 20:28:09.341017, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000037549,  0.000115877,  0.000041080, 600.683307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000041080,  0.000115877
2017-03-21 20:28:09.472322, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000037549,  0.000165335,  0.000041080, 600.683307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000041080,  0.000165335
2017-03-21 20:28:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000059559,  0.000165335,  0.000060422, 600.683307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000060422,  0.000165335
2017-03-21 20:28:10.402247, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000059559,  0.000114236,  0.000060422, 541.124307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000060422,  0.000114236
2017-03-21 20:28:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000053223,  0.000114236,  0.000052931, 541.124307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000052931,  0.000114236
2017-03-21 20:28:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000039027,  0.000114236,  0.000088585, 487.901307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000088585,  0.000114236
2017-03-21 20:28:12.246272, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000039027,  0.000103131,  0.000088585, 448.874307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000088585,  0.000103131
2017-03-21 20:28:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000023876,  0.000103131,  0.000082949, 448.874307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000082949,  0.000103131
2017-03-21 20:28:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000022684,  0.000103131,  0.000090685, 424.998307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000090685,  0.000103131
2017-03-21 20:28:14.169255, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000022684,  0.000105170,  0.000090685, 402.314307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000090685,  0.000105170
2017-03-21 20:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000030762,  0.000105170,  0.000066595, 402.314307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000066595,  0.000105170
2017-03-21 20:28:15.680630, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000030762,  0.000108686,  0.000066595, 371.552307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000066595,  0.000108686
2017-03-21 20:28:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000010651,  0.000108686,  0.000130453, 371.552307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000130453,  0.000108686
2017-03-21 20:28:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000020733,  0.000108686,  0.000129106, 360.901307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000129106,  0.000108686
2017-03-21 20:28:17.540522, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000020733,  0.000138291,  0.000129106, 381.634307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000129106,  0.000138291
2017-03-21 20:28:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000002793,  0.000138291,  0.000094596, 381.634307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000094596,  0.000138291
2017-03-21 20:28:18.695167, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000002793,  0.000104618,  0.000094596, 384.427307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000094596,  0.000104618
2017-03-21 20:28:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000009124,  0.000104618,  0.000105415, 384.427307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000105415,  0.000104618
2017-03-21 20:28:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000010266,  0.000104618,  0.000092431, 375.303307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000092431,  0.000104618
2017-03-21 20:28:20.130484, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000010266,  0.000140809,  0.000092431, 365.037307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000092431,  0.000140809
2017-03-21 20:28:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000002035,  0.000140809,  0.000121860, 365.037307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000121860,  0.000140809
2017-03-21 20:28:21.206245, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000002035,  0.000122381,  0.000121860, 363.002307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000121860,  0.000122381
2017-03-21 20:28:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000013670,  0.000122381,  0.000123983, 363.002307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000123983,  0.000122381
2017-03-21 20:28:22.879379, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000013670,  0.000135093,  0.000123983, 376.672307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000123983,  0.000135093
2017-03-21 20:28:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000001573,  0.000135093,  0.000091790, 376.672307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000091790,  0.000135093
2017-03-21 20:28:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000003164,  0.000135093,  0.000133715, 375.099307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000133715,  0.000135093
2017-03-21 20:28:24.811923, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000003164,  0.000128499,  0.000133715, 378.263307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000133715,  0.000128499
2017-03-21 20:28:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000004068,  0.000128499,  0.000077651, 378.263307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000077651,  0.000128499
2017-03-21 20:28:25.749819, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000004068,  0.000102437,  0.000077651, 374.195307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000077651,  0.000102437
2017-03-21 20:28:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000017753,  0.000102437,  0.000106679, 374.195307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000106679,  0.000102437
2017-03-21 20:28:26.015910, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017753,  0.000101897,  0.000106679, 356.442307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000106679,  0.000101897
2017-03-21 20:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000012752,  0.000101897,  0.000087463, 356.442307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087463,  0.000101897
2017-03-21 20:28:27.529911, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000012752,  0.000123388,  0.000087463, 343.690307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087463,  0.000123388
2017-03-21 20:28:27.542553, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000012752,  0.000081806,  0.000087463, 343.690307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087463,  0.000081806
2017-03-21 20:28:27.558147, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000012752,  0.000098382,  0.000087463, 343.690307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087463,  0.000098382
2017-03-21 20:28:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000017722,  0.000098382,  0.000095912, 343.690307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000095912,  0.000098382
2017-03-21 20:28:28.471318, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000017722,  0.000117888,  0.000095912, 325.968307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000095912,  0.000117888
2017-03-21 20:28:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000003669,  0.000117888,  0.000129475, 325.968307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000129475,  0.000117888
2017-03-21 20:28:29.540066, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000003669,  0.000109436,  0.000129475, 329.637307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000129475,  0.000109436
2017-03-21 20:28:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000002885,  0.000109436,  0.000094266, 329.637307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000094266,  0.000109436
2017-03-21 20:28:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000013754,  0.000109436,  0.000096262, 332.522307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000096262,  0.000109436
2017-03-21 20:28:31.486422, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000013754,  0.000116630,  0.000096262, 318.768307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000096262,  0.000116630
2017-03-21 20:28:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000016836,  0.000116630,  0.000155509, 318.768307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000155509,  0.000116630
2017-03-21 20:28:32.118483, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000016836,  0.000128763,  0.000155509, 335.604307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000155509,  0.000128763
2017-03-21 20:28:32.314099, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000016836,  0.000119549,  0.000155509, 335.604307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000155509,  0.000119549
2017-03-21 20:28:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000012086,  0.000119549,  0.000087539, 335.604307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087539,  0.000119549
2017-03-21 20:28:33.218524, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000012086,  0.000107490,  0.000087539, 347.690307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000087539,  0.000107490
2017-03-21 20:28:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000004735,  0.000107490,  0.000141643, 347.690307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000141643,  0.000107490
2017-03-21 20:28:34.786288, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000004735,  0.000251731,  0.000141643, 352.425307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000141643,  0.000251731
2017-03-21 20:28:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000005904,  0.000251731,  0.000090578, 352.425307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000090578,  0.000251731
2017-03-21 20:28:35.704413, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000005904,  0.000083489,  0.000090578, 358.329307617, D, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000090578,  0.000083489
2017-03-21 20:28:35.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000009869,  0.000083489,  0.000111168, 358.329307617, S, 0.000106838, 2564, 0.000013118, 90784, 479, 233,  0.000111168,  0.000083489
2017-03-21 20:28:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000012950,  0.000083489,  0.000084906, 348.460307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000084906,  0.000083489
2017-03-21 20:28:37.306258, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000012950,  0.000138119,  0.000084906, 335.510307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000084906,  0.000138119
2017-03-21 20:28:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000022671,  0.000138119,  0.000091541, 335.510307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000091541,  0.000138119
2017-03-21 20:28:38.523283, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000022671,  0.000079288,  0.000091541, 312.839307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000091541,  0.000079288
2017-03-21 20:28:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000012584,  0.000079288,  0.000104705, 312.839307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000104705,  0.000079288
2017-03-21 20:28:39.511183, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000012584,  0.000082164,  0.000104705, 300.255307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000104705,  0.000082164
2017-03-21 20:28:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000004213,  0.000082164,  0.000124613, 300.255307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000124613,  0.000082164
2017-03-21 20:28:40.828378, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000004213,  0.000149591,  0.000124613, 304.468307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000124613,  0.000149591
2017-03-21 20:28:40.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000032697,  0.000149591,  0.000161421, 304.468307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000161421,  0.000149591
2017-03-21 20:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000018490,  0.000149591,  0.000096275, 337.165307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000096275,  0.000149591
2017-03-21 20:28:42.147017, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000018490,  0.000103465,  0.000096275, 355.655307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000096275,  0.000103465
2017-03-21 20:28:42.646888, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000018490,  0.000109422,  0.000096275, 355.655307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000096275,  0.000109422
2017-03-21 20:28:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000003783,  0.000109422,  0.000116859, 355.655307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000116859,  0.000109422
2017-03-21 20:28:43.592847, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000003783,  0.000104521,  0.000116859, 351.872307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000116859,  0.000104521
2017-03-21 20:28:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000009954,  0.000104521,  0.000123679, 351.872307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000123679,  0.000104521
2017-03-21 20:28:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000013168,  0.000104521,  0.000070557, 361.826307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000070557,  0.000104521
2017-03-21 20:28:45.042827, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000013168,  0.000166135,  0.000070557, 348.658307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000070557,  0.000166135
2017-03-21 20:28:45.908631, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000028435,  0.000166135,  0.000093210, 348.658307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000093210,  0.000166135
2017-03-21 20:28:46.472290, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000028435,  0.000082992,  0.000093210, 320.223307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000093210,  0.000082992
2017-03-21 20:28:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000017786,  0.000082992,  0.000091810, 320.223307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000091810,  0.000082992
2017-03-21 20:28:47.262300, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000017786,  0.000130703,  0.000091810, 302.437307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000091810,  0.000130703
2017-03-21 20:28:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000017272,  0.000130703,  0.000093961, 302.437307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000093961,  0.000130703
2017-03-21 20:28:48.634870, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000017272,  0.000083708,  0.000093961, 285.165307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000093961,  0.000083708
2017-03-21 20:28:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000024087,  0.000083708,  0.000077859, 285.165307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000077859,  0.000083708
2017-03-21 20:28:49.575697, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000024087,  0.000112874,  0.000077859, 261.078307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000077859,  0.000112874
2017-03-21 20:28:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005842,  0.000112874,  0.000130017, 261.078307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000130017,  0.000112874
2017-03-21 20:28:50.225340, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000005842,  0.000134221,  0.000130017, 255.236307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000130017,  0.000134221
2017-03-21 20:28:50.752513, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000005842,  0.000096683,  0.000130017, 255.236307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000130017,  0.000096683
2017-03-21 20:28:50.908269, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000000311,  0.000096683,  0.000090155, 255.236307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000090155,  0.000096683
2017-03-21 20:28:51.128414, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000000311,  0.000088857,  0.000090155, 255.547307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000090155,  0.000088857
2017-03-21 20:28:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000011230,  0.000088857,  0.000107069, 255.547307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000107069,  0.000088857
2017-03-21 20:28:52.853638, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000011230,  0.000104602,  0.000107069, 244.317307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000107069,  0.000104602
2017-03-21 20:28:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000014020,  0.000104602,  0.000084253, 244.317307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000084253,  0.000104602
2017-03-21 20:28:53.053904, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000014020,  0.000158364,  0.000084253, 230.297307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000084253,  0.000158364
2017-03-21 20:28:53.362064, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000014020,  0.000101164,  0.000084253, 230.297307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000084253,  0.000101164
2017-03-21 20:28:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000011905,  0.000101164,  0.000111133, 230.297307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000111133,  0.000101164
2017-03-21 20:28:54.025059, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000011905,  0.000108191,  0.000111133, 218.392307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000111133,  0.000108191
2017-03-21 20:28:54.491260, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000011905,  0.000089590,  0.000111133, 218.392307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000111133,  0.000089590
2017-03-21 20:28:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000005286,  0.000089590,  0.000097309, 218.392307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000097309,  0.000089590
2017-03-21 20:28:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000016507,  0.000089590,  0.000154516, 213.106307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000154516,  0.000089590
2017-03-21 20:28:56.313329, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000016507,  0.000143343,  0.000154516, 229.613307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000154516,  0.000143343
2017-03-21 20:28:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000033411,  0.000143343,  0.000131356, 229.613307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000131356,  0.000143343
2017-03-21 20:28:56.988841, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000033411,  0.000114961,  0.000131356, 263.024307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000131356,  0.000114961
2017-03-21 20:28:57.470388, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000033411,  0.000095010,  0.000131356, 263.024307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000131356,  0.000095010
2017-03-21 20:28:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000009996,  0.000095010,  0.000108463, 263.024307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000108463,  0.000095010
2017-03-21 20:28:58.205392, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000009996,  0.000091195,  0.000108463, 273.020307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000108463,  0.000091195
2017-03-21 20:28:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000018557,  0.000091195,  0.000074731, 273.020307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000074731,  0.000091195
2017-03-21 20:28:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000006937,  0.000091195,  0.000159394, 254.463307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000159394,  0.000091195
2017-03-21 20:28:59.949570, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000006937,  0.000081244,  0.000159394, 261.400307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000159394,  0.000081244
2017-03-21 20:29:00.377478, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000006937,  0.000143413,  0.000159394, 261.400307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000159394,  0.000143413
2017-03-21 20:29:00.908336, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000009656,  0.000143413,  0.000080570, 261.400307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000080570,  0.000143413
2017-03-21 20:29:01.744342, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000009656,  0.000093313,  0.000080570, 271.056307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000080570,  0.000093313
2017-03-21 20:29:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000009600,  0.000093313,  0.000159819, 271.056307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000159819,  0.000093313
2017-03-21 20:29:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000005209,  0.000093313,  0.000071923, 280.656307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000071923,  0.000093313
2017-03-21 20:29:03.683998, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000005209,  0.000083812,  0.000071923, 285.865307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000071923,  0.000083812
2017-03-21 20:29:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000013063,  0.000083812,  0.000122833, 285.865307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000122833,  0.000083812
2017-03-21 20:29:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000007677,  0.000083812,  0.000082253, 272.802307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000082253,  0.000083812
2017-03-21 20:29:05.016050, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000007677,  0.000075482,  0.000082253, 265.125307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000082253,  0.000075482
2017-03-21 20:29:05.908296, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000014527,  0.000075482,  0.000108633, 265.125307617, S, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000108633,  0.000075482
2017-03-21 20:29:05.950433, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000014527,  0.000151712,  0.000108633, 250.598307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000108633,  0.000151712
2017-03-21 20:29:06.808259, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014527,  0.000120380,  0.000108633, 250.598307617, D, 0.000109624, 541, -0.000011857, 20440, 402, 92,  0.000108633,  0.000120380
2017-03-21 20:29:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000002980,  0.000120380,  0.000116887, 250.598307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000116887,  0.000120380
2017-03-21 20:29:07.741895, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000002980,  0.000066042,  0.000116887, 253.578307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000116887,  0.000066042
2017-03-21 20:29:07.893242, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000002980,  0.000101893,  0.000116887, 253.578307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000116887,  0.000101893
2017-03-21 20:29:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000052555,  0.000101893,  0.000207649, 253.578307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000207649,  0.000101893
2017-03-21 20:29:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000038301,  0.000101893,  0.000088126, 306.133307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000088126,  0.000101893
2017-03-21 20:29:09.738837, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000038301,  0.000095836,  0.000088126, 344.434307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000088126,  0.000095836
2017-03-21 20:29:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000017474,  0.000095836,  0.000095960, 344.434307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000095960,  0.000095836
2017-03-21 20:29:09.989395, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000017474,  0.000071253,  0.000095960, 326.960307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000095960,  0.000071253
2017-03-21 20:29:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000024885,  0.000071253,  0.000172368, 326.960307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000172368,  0.000071253
2017-03-21 20:29:11.459254, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000024885,  0.000086397,  0.000172368, 351.845307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000172368,  0.000086397
2017-03-21 20:29:11.804482, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000024885,  0.000113427,  0.000172368, 351.845307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000172368,  0.000113427
2017-03-21 20:29:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000040616,  0.000113427,  0.000127466, 351.845307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000127466,  0.000113427
2017-03-21 20:29:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000004225,  0.000113427,  0.000083067, 392.461307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000083067,  0.000113427
2017-03-21 20:29:13.000990, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000004225,  0.000082471,  0.000083067, 388.236307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000083067,  0.000082471
2017-03-21 20:29:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000023789,  0.000082471,  0.000088389, 388.236307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000088389,  0.000082471
2017-03-21 20:29:13.920533, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000023789,  0.000095406,  0.000088389, 364.447307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000088389,  0.000095406
2017-03-21 20:29:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000018169,  0.000095406,  0.000094013, 364.447307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000094013,  0.000095406
2017-03-21 20:29:15.695274, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000018169,  0.000148808,  0.000094013, 346.278307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000094013,  0.000148808
2017-03-21 20:29:15.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000017607,  0.000148808,  0.000159555, 346.278307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000159555,  0.000148808
2017-03-21 20:29:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000015331,  0.000148808,  0.000089421, 363.885307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000089421,  0.000148808
2017-03-21 20:29:17.681510, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000015331,  0.000085710,  0.000089421, 379.216307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000089421,  0.000085710
2017-03-21 20:29:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000021057,  0.000085710,  0.000086705, 379.216307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000086705,  0.000085710
2017-03-21 20:29:17.973497, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000021057,  0.000071676,  0.000086705, 358.159307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000086705,  0.000071676
2017-03-21 20:29:18.688844, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000021057,  0.000094296,  0.000086705, 358.159307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000086705,  0.000094296
2017-03-21 20:29:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000004339,  0.000094296,  0.000139366, 358.159307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000139366,  0.000094296
2017-03-21 20:29:19.324661, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000004339,  0.000111551,  0.000139366, 362.498307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000139366,  0.000111551
2017-03-21 20:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000006137,  0.000111551,  0.000089523, 362.498307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000089523,  0.000111551
2017-03-21 20:29:20.143725, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000006137,  0.000137864,  0.000089523, 368.635307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000089523,  0.000137864
2017-03-21 20:29:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000024045,  0.000137864,  0.000079172, 368.635307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000079172,  0.000137864
2017-03-21 20:29:21.234716, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000024045,  0.000077898,  0.000079172, 344.590307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000079172,  0.000077898
2017-03-21 20:29:21.595592, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000024045,  0.000095358,  0.000079172, 344.590307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000079172,  0.000095358
2017-03-21 20:29:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000001232,  0.000095358,  0.000139663, 344.590307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000139663,  0.000095358
2017-03-21 20:29:22.614705, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000001232,  0.000099159,  0.000139663, 345.822307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000139663,  0.000099159
2017-03-21 20:29:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000000425,  0.000099159,  0.000076897, 345.822307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000076897,  0.000099159
2017-03-21 20:29:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000005246,  0.000099159,  0.000128250, 346.247307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000128250,  0.000099159
2017-03-21 20:29:24.013830, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000005246,  0.000128201,  0.000128250, 341.001307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000128250,  0.000128201
2017-03-21 20:29:24.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000063253,  0.000128201,  0.000214147, 341.001307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000214147,  0.000128201
2017-03-21 20:29:25.037437, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000063253,  0.000076286,  0.000214147, 404.254307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000214147,  0.000076286
2017-03-21 20:29:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000048241,  0.000076286,  0.000098923, 404.254307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000098923,  0.000076286
2017-03-21 20:29:26.522647, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000048241,  0.000084746,  0.000098923, 452.495307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000098923,  0.000084746
2017-03-21 20:29:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000008119,  0.000084746,  0.000102029, 452.495307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000102029,  0.000084746
2017-03-21 20:29:27.743605, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000008119,  0.000112951,  0.000102029, 444.376307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000102029,  0.000112951
2017-03-21 20:29:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000013983,  0.000112951,  0.000087211, 444.376307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000087211,  0.000112951
2017-03-21 20:29:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000021288,  0.000112951,  0.000172432, 430.393307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000172432,  0.000112951
2017-03-21 20:29:29.442762, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000021288,  0.000169382,  0.000172432, 451.681307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000172432,  0.000169382
2017-03-21 20:29:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000038533,  0.000169382,  0.000122180, 451.681307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000122180,  0.000169382
2017-03-21 20:29:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000021737,  0.000169382,  0.000052370, 490.214307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000052370,  0.000169382
2017-03-21 20:29:31.409239, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000021737,  0.000098426,  0.000052370, 468.477307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000052370,  0.000098426
2017-03-21 20:29:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000040798,  0.000098426,  0.000084279, 468.477307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000084279,  0.000098426
2017-03-21 20:29:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000040318,  0.000098426,  0.000053550, 427.679307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000053550,  0.000098426
2017-03-21 20:29:33.365095, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000040318,  0.000105992,  0.000053550, 387.361307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000053550,  0.000105992
2017-03-21 20:29:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000017109,  0.000105992,  0.000130203, 387.361307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000130203,  0.000105992
2017-03-21 20:29:34.808266, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000017109,  0.000117294,  0.000130203, 370.252307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000130203,  0.000117294
2017-03-21 20:29:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000001947,  0.000117294,  0.000091058, 370.252307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000091058,  0.000117294
2017-03-21 20:29:35.202436, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000001947,  0.000125024,  0.000091058, 372.199307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000091058,  0.000125024
2017-03-21 20:29:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000011273,  0.000125024,  0.000103767, 372.199307617, S, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000103767,  0.000125024
2017-03-21 20:29:36.524922, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000011273,  0.000091298,  0.000103767, 360.926307617, D, 0.000110041, 381, -0.000003262, 15866, 283, 42,  0.000103767,  0.000091298
2017-03-21 20:29:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000027874,  0.000091298,  0.000057878, 360.926307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000057878,  0.000091298
2017-03-21 20:29:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000008899,  0.000091298,  0.000141624, 333.052307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000141624,  0.000091298
2017-03-21 20:29:37.907496, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000008899,  0.000050841,  0.000141624, 324.153307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000141624,  0.000050841
2017-03-21 20:29:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000001346,  0.000050841,  0.000078184, 324.153307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000078184,  0.000050841
2017-03-21 20:29:39.633650, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001346,  0.000086292,  0.000078184, 325.499307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000078184,  0.000086292
2017-03-21 20:29:39.890327, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000001346,  0.000087604,  0.000078184, 325.499307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000078184,  0.000087604
2017-03-21 20:29:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000023446,  0.000087604,  0.000091155, 325.499307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000091155,  0.000087604
2017-03-21 20:29:40.130713, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000023446,  0.000088513,  0.000091155, 302.053307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000091155,  0.000088513
2017-03-21 20:29:40.790362, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000023446,  0.000128022,  0.000091155, 302.053307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000091155,  0.000128022
2017-03-21 20:29:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000013395,  0.000128022,  0.000097131, 302.053307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097131,  0.000128022
2017-03-21 20:29:41.198176, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000013395,  0.000146778,  0.000097131, 288.658307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097131,  0.000146778
2017-03-21 20:29:41.283956, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000013395,  0.000103951,  0.000097131, 288.658307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097131,  0.000103951
2017-03-21 20:29:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000015617,  0.000103951,  0.000148916, 288.658307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000148916,  0.000103951
2017-03-21 20:29:42.193906, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000015617,  0.000061513,  0.000148916, 304.275307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000148916,  0.000061513
2017-03-21 20:29:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000005805,  0.000061513,  0.000077625, 304.275307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000077625,  0.000061513
2017-03-21 20:29:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000016518,  0.000061513,  0.000104197, 310.080307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000104197,  0.000061513
2017-03-21 20:29:44.071399, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000016518,  0.000091119,  0.000104197, 293.562307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000104197,  0.000091119
2017-03-21 20:29:44.502304, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000016518,  0.000102765,  0.000104197, 293.562307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000104197,  0.000102765
2017-03-21 20:29:44.608750, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000016518,  0.000131630,  0.000104197, 293.562307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000104197,  0.000131630
2017-03-21 20:29:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000015185,  0.000131630,  0.000080145, 293.562307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000080145,  0.000131630
2017-03-21 20:29:45.405612, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000015185,  0.000080600,  0.000080145, 278.377307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000080145,  0.000080600
2017-03-21 20:29:45.611070, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000015185,  0.000114036,  0.000080145, 278.377307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000080145,  0.000114036
2017-03-21 20:29:45.703682, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000015185,  0.000123633,  0.000080145, 278.377307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000080145,  0.000123633
2017-03-21 20:29:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000002831,  0.000123633,  0.000128230, 278.377307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000128230,  0.000123633
2017-03-21 20:29:46.792485, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000002831,  0.000144757,  0.000128230, 275.546307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000128230,  0.000144757
2017-03-21 20:29:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000021477,  0.000144757,  0.000128427, 275.546307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000128427,  0.000144757
2017-03-21 20:29:47.713009, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000021477,  0.000133978,  0.000128427, 297.023307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000128427,  0.000133978
2017-03-21 20:29:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000071643,  0.000133978,  0.000229176, 297.023307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000229176,  0.000133978
2017-03-21 20:29:48.441275, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000071643,  0.000105851,  0.000229176, 368.666307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000229176,  0.000105851
2017-03-21 20:29:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000046082,  0.000105851,  0.000078379, 368.666307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000078379,  0.000105851
2017-03-21 20:29:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000020274,  0.000105851,  0.000097120, 414.748307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097120,  0.000105851
2017-03-21 20:29:50.348908, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000020274,  0.000136106,  0.000097120, 394.474307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097120,  0.000136106
2017-03-21 20:29:50.360201, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000020274,  0.000099650,  0.000097120, 394.474307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000097120,  0.000099650
2017-03-21 20:29:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000023892,  0.000099650,  0.000071659, 394.474307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000071659,  0.000099650
2017-03-21 20:29:51.449265, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000023892,  0.000162274,  0.000071659, 370.582307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000071659,  0.000162274
2017-03-21 20:29:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000017761,  0.000162274,  0.000109884, 370.582307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000109884,  0.000162274
2017-03-21 20:29:52.375844, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000017761,  0.000115402,  0.000109884, 352.821307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000109884,  0.000115402
2017-03-21 20:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000009459,  0.000115402,  0.000126184, 352.821307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126184,  0.000115402
2017-03-21 20:29:53.786227, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000009459,  0.000096793,  0.000126184, 362.280307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126184,  0.000096793
2017-03-21 20:29:53.898596, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000009459,  0.000089420,  0.000126184, 362.280307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126184,  0.000089420
2017-03-21 20:29:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000002657,  0.000089420,  0.000085819, 362.280307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000085819,  0.000089420
2017-03-21 20:29:54.310315, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000002657,  0.000125461,  0.000085819, 359.623307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000085819,  0.000125461
2017-03-21 20:29:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000028572,  0.000125461,  0.000074391, 359.623307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000074391,  0.000125461
2017-03-21 20:29:54.941430, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000028572,  0.000074898,  0.000074391, 331.051307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000074391,  0.000074898
2017-03-21 20:29:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000014294,  0.000074898,  0.000114055, 331.051307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000114055,  0.000074898
2017-03-21 20:29:56.752766, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000014294,  0.000087229,  0.000114055, 316.757307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000114055,  0.000087229
2017-03-21 20:29:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000020743,  0.000087229,  0.000060880, 316.757307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000060880,  0.000087229
2017-03-21 20:29:57.130936, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000020743,  0.000098016,  0.000060880, 296.014307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000060880,  0.000098016
2017-03-21 20:29:57.717780, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000020743,  0.000075915,  0.000060880, 296.014307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000060880,  0.000075915
2017-03-21 20:29:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000027194,  0.000075915,  0.000100019, 296.014307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000100019,  0.000075915
2017-03-21 20:29:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000030045,  0.000075915,  0.000054368, 268.820307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000054368,  0.000075915
2017-03-21 20:29:58.972040, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000030045,  0.000077954,  0.000054368, 238.775307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000054368,  0.000077954
2017-03-21 20:29:59.744211, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000030045,  0.000088408,  0.000054368, 238.775307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000054368,  0.000088408
2017-03-21 20:29:59.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000037944,  0.000088408,  0.000083006, 238.775307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000083006,  0.000088408
2017-03-21 20:30:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000025033,  0.000088408,  0.000179108, 200.831307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000179108,  0.000088408
2017-03-21 20:30:01.653449, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000025033,  0.000088603,  0.000179108, 225.864307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000179108,  0.000088603
2017-03-21 20:30:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000019327,  0.000088603,  0.000071541, 225.864307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000071541,  0.000088603
2017-03-21 20:30:02.290365, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000019327,  0.000156673,  0.000071541, 245.191307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000071541,  0.000156673
2017-03-21 20:30:02.788374, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000019327,  0.000087764,  0.000071541, 245.191307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000071541,  0.000087764
2017-03-21 20:30:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000027531,  0.000087764,  0.000085473, 245.191307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000085473,  0.000087764
2017-03-21 20:30:02.954147, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000027531,  0.000074646,  0.000085473, 217.660307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000085473,  0.000074646
2017-03-21 20:30:03.831215, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000027531,  0.000049994,  0.000085473, 217.660307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000085473,  0.000049994
2017-03-21 20:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000000288,  0.000049994,  0.000126408, 217.660307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126408,  0.000049994
2017-03-21 20:30:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000021076,  0.000049994,  0.000126143, 217.948307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126143,  0.000049994
2017-03-21 20:30:04.988845, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000021076,  0.000122434,  0.000126143, 239.024307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126143,  0.000122434
2017-03-21 20:30:05.562289, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000021076,  0.000142019,  0.000126143, 239.024307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000126143,  0.000142019
2017-03-21 20:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000014763,  0.000142019,  0.000114014, 239.024307617, S, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000114014,  0.000142019
2017-03-21 20:30:06.525066, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000014763,  0.000151620,  0.000114014, 253.787307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000114014,  0.000151620
2017-03-21 20:30:06.592440, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000014763,  0.000150534,  0.000114014, 253.787307617, D, 0.000108815, 523, 0.000003678, 27346, 378, 51,  0.000114014,  0.000150534
2017-03-21 20:30:06.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000009709,  0.000150534,  0.000078287, 253.787307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000078287,  0.000150534
2017-03-21 20:30:07.043145, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000009709,  0.000068447,  0.000078287, 244.078307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000078287,  0.000068447
2017-03-21 20:30:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000019820,  0.000068447,  0.000173873, 244.078307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000173873,  0.000068447
2017-03-21 20:30:08.436718, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000019820,  0.000074074,  0.000173873, 263.898307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000173873,  0.000074074
2017-03-21 20:30:08.610414, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000019820,  0.000064248,  0.000173873, 263.898307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000173873,  0.000064248
2017-03-21 20:30:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000024291,  0.000064248,  0.000087298, 263.898307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000087298,  0.000064248
2017-03-21 20:30:09.857992, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000024291,  0.000098611,  0.000087298, 288.189307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000087298,  0.000098611
2017-03-21 20:30:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000001472,  0.000098611,  0.000122466, 288.189307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000122466,  0.000098611
2017-03-21 20:30:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000014489,  0.000098611,  0.000119216, 286.717307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000119216,  0.000098611
2017-03-21 20:30:11.456766, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000014489,  0.000083803,  0.000119216, 301.206307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000119216,  0.000083803
2017-03-21 20:30:11.722918, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000014489,  0.000105551,  0.000119216, 301.206307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000119216,  0.000105551
2017-03-21 20:30:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000020116,  0.000105551,  0.000133590, 301.206307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000133590,  0.000105551
2017-03-21 20:30:12.059071, slv, 42010afffe8a0002(unknown)/1,  0.000106312,  0.000020116,  0.000089886,  0.000133590, 321.322307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000133590,  0.000089886
2017-03-21 20:30:12.578260, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000020116,  0.000139125,  0.000133590, 321.322307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000133590,  0.000139125
2017-03-21 20:30:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000029343,  0.000139125,  0.000137908, 321.322307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000137908,  0.000139125
2017-03-21 20:30:13.572503, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000029343,  0.000103711,  0.000137908, 350.665307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000137908,  0.000103711
2017-03-21 20:30:13.816155, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000029343,  0.000082132,  0.000137908, 350.665307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000137908,  0.000082132
2017-03-21 20:30:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000016514,  0.000082132,  0.000108777, 350.665307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000108777,  0.000082132
2017-03-21 20:30:14.346623, slv, 42010afffe8a0002(unknown)/1,  0.000107162,  0.000016514,  0.000124074,  0.000108777, 367.179307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000108777,  0.000124074
2017-03-21 20:30:14.429688, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000016514,  0.000116031,  0.000108777, 367.179307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000108777,  0.000116031
2017-03-21 20:30:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000011108,  0.000116031,  0.000127782, 367.179307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000127782,  0.000116031
2017-03-21 20:30:15.599864, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000011108,  0.000112871,  0.000127782, 378.287307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000127782,  0.000112871
2017-03-21 20:30:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000008963,  0.000112871,  0.000104837, 378.287307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000104837,  0.000112871
2017-03-21 20:30:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000009980,  0.000112871,  0.000129957, 387.250307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000129957,  0.000112871
2017-03-21 20:30:17.540615, slv, 42010afffe8a0002(unknown)/1,  0.000107970,  0.000009980,  0.000200517,  0.000129957, 397.230307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000129957,  0.000200517
2017-03-21 20:30:17.735892, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000009980,  0.000084971,  0.000129957, 397.230307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000129957,  0.000084971
2017-03-21 20:30:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000006344,  0.000084971,  0.000098561, 397.230307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000098561,  0.000084971
2017-03-21 20:30:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000023287,  0.000084971,  0.000071691, 403.574307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000071691,  0.000084971
2017-03-21 20:30:19.317436, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000023287,  0.000081779,  0.000071691, 380.287307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000071691,  0.000081779
2017-03-21 20:30:19.889233, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000023287,  0.000091196,  0.000071691, 380.287307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000071691,  0.000091196
2017-03-21 20:30:19.895685, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000023287,  0.000084336,  0.000071691, 380.287307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000071691,  0.000084336
2017-03-21 20:30:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000023199,  0.000084336,  0.000097590, 380.287307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000097590,  0.000084336
2017-03-21 20:30:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000014262,  0.000084336,  0.000145467, 357.088307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000145467,  0.000084336
2017-03-21 20:30:21.855404, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000014262,  0.000176531,  0.000145467, 371.350307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000145467,  0.000176531
2017-03-21 20:30:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000024334,  0.000176531,  0.000117927, 371.350307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000117927,  0.000176531
2017-03-21 20:30:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000003484,  0.000176531,  0.000103957, 395.684307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000103957,  0.000176531
2017-03-21 20:30:23.013816, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000003484,  0.000122056,  0.000103957, 399.168307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000103957,  0.000122056
2017-03-21 20:30:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107920,  0.000001704,  0.000122056,  0.000114829, 399.168307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000114829,  0.000122056
2017-03-21 20:30:24.274456, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000001704,  0.000077182,  0.000114829, 400.872307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000114829,  0.000077182
2017-03-21 20:30:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000020783,  0.000077182,  0.000059393, 400.872307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000059393,  0.000077182
2017-03-21 20:30:25.006007, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000020783,  0.000097250,  0.000059393, 380.089307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000059393,  0.000097250
2017-03-21 20:30:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000011980,  0.000097250,  0.000132058, 380.089307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000132058,  0.000097250
2017-03-21 20:30:26.073595, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000011980,  0.000125143,  0.000132058, 368.109307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000132058,  0.000125143
2017-03-21 20:30:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000003308,  0.000125143,  0.000089582, 368.109307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000089582,  0.000125143
2017-03-21 20:30:27.908305, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000008187,  0.000125143,  0.000109005, 371.417307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000109005,  0.000125143
2017-03-21 20:30:27.971053, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000008187,  0.000134076,  0.000109005, 363.230307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000109005,  0.000134076
2017-03-21 20:30:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000017828,  0.000134076,  0.000070575, 363.230307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000070575,  0.000134076
2017-03-21 20:30:29.200415, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000017828,  0.000087224,  0.000070575, 345.402307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000070575,  0.000087224
2017-03-21 20:30:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000012048,  0.000087224,  0.000120722, 345.402307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000120722,  0.000087224
2017-03-21 20:30:30.433533, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000012048,  0.000081599,  0.000120722, 333.354307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000120722,  0.000081599
2017-03-21 20:30:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000018710,  0.000081599,  0.000131699, 333.354307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000131699,  0.000081599
2017-03-21 20:30:31.207978, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000018710,  0.000096667,  0.000131699, 352.064307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000131699,  0.000096667
2017-03-21 20:30:31.594757, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000018710,  0.000097788,  0.000131699, 352.064307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000131699,  0.000097788
2017-03-21 20:30:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000016532,  0.000097788,  0.000116207, 352.064307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000116207,  0.000097788
2017-03-21 20:30:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000010292,  0.000097788,  0.000119334, 368.596307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000119334,  0.000097788
2017-03-21 20:30:33.401147, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000010292,  0.000098278,  0.000119334, 378.888307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000119334,  0.000098278
2017-03-21 20:30:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000021957,  0.000098278,  0.000139603, 378.888307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000139603,  0.000098278
2017-03-21 20:30:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000020818,  0.000098278,  0.000117123, 400.845307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000117123,  0.000098278
2017-03-21 20:30:35.138344, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000020818,  0.000216775,  0.000117123, 421.663307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000117123,  0.000216775
2017-03-21 20:30:35.592279, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000020818,  0.000124342,  0.000117123, 421.663307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000117123,  0.000124342
2017-03-21 20:30:35.849344, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000020818,  0.000129631,  0.000117123, 421.663307617, D, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000117123,  0.000129631
2017-03-21 20:30:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000006334,  0.000129631,  0.000111881, 421.663307617, S, 0.000107249, 1057, -0.000003571, 24954, 300, 56,  0.000111881,  0.000129631
2017-03-21 20:30:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000017502,  0.000129631,  0.000070695, 427.997307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000070695,  0.000129631
2017-03-21 20:30:36.979812, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000017502,  0.000118012,  0.000070695, 410.495307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000070695,  0.000118012
2017-03-21 20:30:37.607404, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000017502,  0.000128370,  0.000070695, 410.495307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000070695,  0.000128370
2017-03-21 20:30:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000001702,  0.000128370,  0.000150104, 410.495307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000150104,  0.000128370
2017-03-21 20:30:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000030471,  0.000128370,  0.000128050, 412.197307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000128050,  0.000128370
2017-03-21 20:30:39.111765, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000030471,  0.000119056,  0.000128050, 442.668307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000128050,  0.000119056
2017-03-21 20:30:39.840958, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000030471,  0.000128900,  0.000128050, 442.668307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000128050,  0.000128900
2017-03-21 20:30:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000011407,  0.000128900,  0.000112293, 442.668307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000112293,  0.000128900
2017-03-21 20:30:40.734458, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000011407,  0.000099913,  0.000112293, 454.075307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000112293,  0.000099913
2017-03-21 20:30:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000020851,  0.000099913,  0.000147386, 454.075307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000147386,  0.000099913
2017-03-21 20:30:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000029149,  0.000099913,  0.000129021, 474.926307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000129021,  0.000099913
2017-03-21 20:30:42.574748, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000029149,  0.000116742,  0.000129021, 504.075307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000129021,  0.000116742
2017-03-21 20:30:42.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000010655,  0.000116742,  0.000067863, 504.075307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000067863,  0.000116742
2017-03-21 20:30:43.823119, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000010655,  0.000140939,  0.000067863, 493.420307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000067863,  0.000140939
2017-03-21 20:30:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000025849,  0.000140939,  0.000098786, 493.420307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000098786,  0.000140939
2017-03-21 20:30:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000033085,  0.000140939,  0.000053460, 467.571307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000053460,  0.000140939
2017-03-21 20:30:45.710753, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000033085,  0.000127456,  0.000053460, 434.486307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000053460,  0.000127456
2017-03-21 20:30:45.794552, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000033085,  0.000134212,  0.000053460, 434.486307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000053460,  0.000134212
2017-03-21 20:30:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000025661,  0.000134212,  0.000113187, 434.486307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000113187,  0.000134212
2017-03-21 20:30:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000003678,  0.000134212,  0.000111692, 408.825307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000111692,  0.000134212
2017-03-21 20:30:47.573052, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000003678,  0.000107248,  0.000111692, 412.503307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000111692,  0.000107248
2017-03-21 20:30:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000000541,  0.000107248,  0.000104637, 412.503307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000104637,  0.000107248
2017-03-21 20:30:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000013689,  0.000107248,  0.000085283, 411.962307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000085283,  0.000107248
2017-03-21 20:30:49.543641, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000013689,  0.000108990,  0.000085283, 398.273307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000085283,  0.000108990
2017-03-21 20:30:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000006317,  0.000108990,  0.000119299, 398.273307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000119299,  0.000108990
2017-03-21 20:30:50.797538, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000006317,  0.000108363,  0.000119299, 391.956307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000119299,  0.000108363
2017-03-21 20:30:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000009034,  0.000108363,  0.000115854, 391.956307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000115854,  0.000108363
2017-03-21 20:30:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000004630,  0.000108363,  0.000110443, 400.990307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000108363
2017-03-21 20:30:52.516650, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000004630,  0.000101298,  0.000110443, 405.620307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000101298
2017-03-21 20:30:52.682487, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000004630,  0.000121346,  0.000110443, 405.620307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000121346
2017-03-21 20:30:52.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000017190,  0.000121346,  0.000072272, 405.620307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000072272,  0.000121346
2017-03-21 20:30:53.517679, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000017190,  0.000090223,  0.000072272, 388.430307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000072272,  0.000090223
2017-03-21 20:30:53.808393, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000017190,  0.000105975,  0.000072272, 388.430307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000072272,  0.000105975
2017-03-21 20:30:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000016959,  0.000105975,  0.000110443, 388.430307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000105975
2017-03-21 20:30:53.980661, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000016959,  0.000118871,  0.000110443, 371.471307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000118871
2017-03-21 20:30:54.775359, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000016959,  0.000100270,  0.000110443, 371.471307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000110443,  0.000100270
2017-03-21 20:30:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000010034,  0.000100270,  0.000085538, 371.471307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000085538,  0.000100270
2017-03-21 20:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000001690,  0.000100270,  0.000127067, 361.437307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000127067,  0.000100270
2017-03-21 20:30:56.224279, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000001690,  0.000080743,  0.000127067, 359.747307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000127067,  0.000080743
2017-03-21 20:30:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000000055,  0.000080743,  0.000088976, 359.747307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000088976,  0.000080743
2017-03-21 20:30:57.657237, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000000055,  0.000145847,  0.000088976, 359.802307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000088976,  0.000145847
2017-03-21 20:30:57.908606, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000053888,  0.000145847,  0.000234723, 359.802307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000234723,  0.000145847
2017-03-21 20:30:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000068547,  0.000145847,  0.000118337, 413.690307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000118337,  0.000145847
2017-03-21 20:30:59.183180, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000068547,  0.000097081,  0.000118337, 482.237307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000118337,  0.000097081
2017-03-21 20:30:59.699670, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000068547,  0.000212582,  0.000118337, 482.237307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000118337,  0.000212582
2017-03-21 20:30:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000000527,  0.000212582,  0.000099200, 482.237307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000099200,  0.000212582
2017-03-21 20:31:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000004578,  0.000212582,  0.000108644, 482.764307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000108644,  0.000212582
2017-03-21 20:31:01.029753, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000004578,  0.000128295,  0.000108644, 478.186307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000108644,  0.000128295
2017-03-21 20:31:01.785003, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000004578,  0.000130162,  0.000108644, 478.186307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000108644,  0.000130162
2017-03-21 20:31:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000003231,  0.000130162,  0.000115497, 478.186307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000115497,  0.000130162
2017-03-21 20:31:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000007939,  0.000130162,  0.000086982, 481.417307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000086982,  0.000130162
2017-03-21 20:31:03.534328, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000007939,  0.000105057,  0.000086982, 473.478307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000086982,  0.000105057
2017-03-21 20:31:03.638838, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007939,  0.000133483,  0.000086982, 473.478307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000086982,  0.000133483
2017-03-21 20:31:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000014497,  0.000133483,  0.000102263, 473.478307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000102263,  0.000133483
2017-03-21 20:31:04.780724, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000014497,  0.000114715,  0.000102263, 458.981307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000102263,  0.000114715
2017-03-21 20:31:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000007690,  0.000114715,  0.000100483, 458.981307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000100483,  0.000114715
2017-03-21 20:31:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000001438,  0.000114715,  0.000114773, 451.291307617, S, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000114773,  0.000114715
2017-03-21 20:31:06.336346, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000001438,  0.000163667,  0.000114773, 449.853307617, D, 0.000107330, 731, 0.000005807, 15371, 360, 45,  0.000114773,  0.000163667
2017-03-21 20:31:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000012283,  0.000163667,  0.000079024, 449.853307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000079024,  0.000163667
2017-03-21 20:31:07.908162, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000023942,  0.000163667,  0.000091684, 437.570307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000091684,  0.000163667
2017-03-21 20:31:08.177744, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000023942,  0.000164134,  0.000091684, 413.628307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000091684,  0.000164134
2017-03-21 20:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000016818,  0.000164134,  0.000093652, 413.628307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000093652,  0.000164134
2017-03-21 20:31:09.773416, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000016818,  0.000131775,  0.000093652, 396.810307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000093652,  0.000131775
2017-03-21 20:31:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000000998,  0.000131775,  0.000127862, 396.810307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127862,  0.000131775
2017-03-21 20:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000008721,  0.000131775,  0.000074379, 397.808307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000074379,  0.000131775
2017-03-21 20:31:11.585903, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000008721,  0.000116324,  0.000074379, 389.087307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000074379,  0.000116324
2017-03-21 20:31:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109751, -0.000006177,  0.000116324,  0.000132860, 389.087307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000132860,  0.000116324
2017-03-21 20:31:12.557628, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000006177,  0.000140537,  0.000132860, 382.910307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000132860,  0.000140537
2017-03-21 20:31:12.780706, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000006177,  0.000123565,  0.000132860, 382.910307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000132860,  0.000123565
2017-03-21 20:31:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000007355,  0.000123565,  0.000101803, 382.910307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000101803,  0.000123565
2017-03-21 20:31:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000011323,  0.000123565,  0.000141247, 390.265307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000141247,  0.000123565
2017-03-21 20:31:14.097418, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000011323,  0.000104559,  0.000141247, 401.588307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000141247,  0.000104559
2017-03-21 20:31:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000010712,  0.000104559,  0.000100821, 401.588307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100821,  0.000104559
2017-03-21 20:31:15.798134, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000010712,  0.000126235,  0.000100821, 412.300307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100821,  0.000126235
2017-03-21 20:31:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000001978,  0.000126235,  0.000116227, 412.300307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000116227,  0.000126235
2017-03-21 20:31:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000012394,  0.000126235,  0.000080110, 410.322307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000080110,  0.000126235
2017-03-21 20:31:16.914407, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000012394,  0.000077387,  0.000080110, 397.928307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000080110,  0.000077387
2017-03-21 20:31:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000009104,  0.000077387,  0.000122582, 397.928307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000122582,  0.000077387
2017-03-21 20:31:18.071385, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000009104,  0.000176494,  0.000122582, 388.824307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000122582,  0.000176494
2017-03-21 20:31:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000005258,  0.000176494,  0.000087636, 388.824307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000087636,  0.000176494
2017-03-21 20:31:19.020120, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000005258,  0.000115836,  0.000087636, 383.566307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000087636,  0.000115836
2017-03-21 20:31:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000015457,  0.000115836,  0.000102480, 383.566307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000102480,  0.000115836
2017-03-21 20:31:20.023997, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000015457,  0.000103940,  0.000102480, 368.109307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000102480,  0.000103940
2017-03-21 20:31:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000016102,  0.000103940,  0.000086456, 368.109307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000086456,  0.000103940
2017-03-21 20:31:21.264580, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000016102,  0.000108635,  0.000086456, 352.007307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000086456,  0.000108635
2017-03-21 20:31:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000008229,  0.000108635,  0.000117941, 352.007307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000117941,  0.000108635
2017-03-21 20:31:21.991820, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000008229,  0.000111331,  0.000117941, 343.778307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000117941,  0.000111331
2017-03-21 20:31:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000000888,  0.000111331,  0.000100913, 343.778307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100913,  0.000111331
2017-03-21 20:31:22.966181, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000000888,  0.000102924,  0.000100913, 342.890307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100913,  0.000102924
2017-03-21 20:31:23.460368, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000888,  0.000124279,  0.000100913, 342.890307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100913,  0.000124279
2017-03-21 20:31:23.906496, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000000888,  0.000089258,  0.000100913, 342.890307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000100913,  0.000089258
2017-03-21 20:31:23.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000021411,  0.000089258,  0.000076650, 342.890307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000076650,  0.000089258
2017-03-21 20:31:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000007731,  0.000089258,  0.000128097, 321.479307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000128097,  0.000089258
2017-03-21 20:31:25.046560, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000007731,  0.000103439,  0.000128097, 313.748307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000128097,  0.000103439
2017-03-21 20:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000011183,  0.000103439,  0.000114406, 313.748307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000114406,  0.000103439
2017-03-21 20:31:26.375900, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000011183,  0.000119738,  0.000114406, 324.931307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000114406,  0.000119738
2017-03-21 20:31:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000013011,  0.000119738,  0.000079735, 324.931307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000079735,  0.000119738
2017-03-21 20:31:27.112611, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000013011,  0.000140235,  0.000079735, 311.920307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000079735,  0.000140235
2017-03-21 20:31:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000007853,  0.000140235,  0.000124876, 311.920307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124876,  0.000140235
2017-03-21 20:31:28.424766, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000007853,  0.000090040,  0.000124876, 304.067307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124876,  0.000090040
2017-03-21 20:31:28.548442, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000007853,  0.000091534,  0.000124876, 304.067307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124876,  0.000091534
2017-03-21 20:31:28.734065, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000007853,  0.000120676,  0.000124876, 304.067307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124876,  0.000120676
2017-03-21 20:31:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000007897,  0.000120676,  0.000079725, 304.067307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000079725,  0.000120676
2017-03-21 20:31:29.478929, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000007897,  0.000110265,  0.000079725, 296.170307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000079725,  0.000110265
2017-03-21 20:31:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000008097,  0.000110265,  0.000124480, 296.170307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124480,  0.000110265
2017-03-21 20:31:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000016003,  0.000110265,  0.000127906, 288.073307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127906,  0.000110265
2017-03-21 20:31:31.128557, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000016003,  0.000090647,  0.000127906, 304.076307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127906,  0.000090647
2017-03-21 20:31:31.831074, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000016003,  0.000119538,  0.000127906, 304.076307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127906,  0.000119538
2017-03-21 20:31:31.905220, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000016003,  0.000095947,  0.000127906, 304.076307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127906,  0.000095947
2017-03-21 20:31:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000015932,  0.000095947,  0.000124432, 304.076307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124432,  0.000095947
2017-03-21 20:31:32.309918, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000015932,  0.000093117,  0.000124432, 320.008307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124432,  0.000093117
2017-03-21 20:31:32.760904, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000015932,  0.000102049,  0.000124432, 320.008307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000124432,  0.000102049
2017-03-21 20:31:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000004616,  0.000102049,  0.000086915, 320.008307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000086915,  0.000102049
2017-03-21 20:31:32.940071, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004616,  0.000104239,  0.000086915, 315.392307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000086915,  0.000104239
2017-03-21 20:31:33.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000006190,  0.000104239,  0.000121204, 315.392307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000121204,  0.000104239
2017-03-21 20:31:34.486583, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000006190,  0.000159450,  0.000121204, 309.202307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000121204,  0.000159450
2017-03-21 20:31:34.492808, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000006190,  0.000084601,  0.000121204, 309.202307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000121204,  0.000084601
2017-03-21 20:31:34.513219, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000006190,  0.000067600,  0.000121204, 309.202307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000121204,  0.000067600
2017-03-21 20:31:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000013987,  0.000067600,  0.000071342, 309.202307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000071342,  0.000067600
2017-03-21 20:31:35.655307, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000013987,  0.000104331,  0.000071342, 295.215307617, D, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000071342,  0.000104331
2017-03-21 20:31:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000010507,  0.000104331,  0.000127976, 295.215307617, S, 0.000108668, 433, 0.000000729, 22105, 431, 43,  0.000127976,  0.000104331
2017-03-21 20:31:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000000025,  0.000104331,  0.000092105, 284.708307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000092105,  0.000104331
2017-03-21 20:31:37.474076, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000000025,  0.000143668,  0.000092105, 284.733307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000092105,  0.000143668
2017-03-21 20:31:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000003486,  0.000143668,  0.000120843, 284.733307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000120843,  0.000143668
2017-03-21 20:31:38.466066, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000003486,  0.000098906,  0.000120843, 281.247307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000120843,  0.000098906
2017-03-21 20:31:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000035321,  0.000098906,  0.000169671, 281.247307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000169671,  0.000098906
2017-03-21 20:31:39.830943, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000035321,  0.000078742,  0.000169671, 316.568307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000169671,  0.000078742
2017-03-21 20:31:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000032863,  0.000078742,  0.000116099, 316.568307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000116099,  0.000078742
2017-03-21 20:31:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110077,  0.000018819,  0.000078742,  0.000141694, 349.431307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000141694,  0.000078742
2017-03-21 20:31:40.966264, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000018819,  0.000131669,  0.000141694, 368.250307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000141694,  0.000131669
2017-03-21 20:31:41.659140, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000018819,  0.000133404,  0.000141694, 368.250307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000141694,  0.000133404
2017-03-21 20:31:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000015897,  0.000133404,  0.000110991, 368.250307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110991,  0.000133404
2017-03-21 20:31:42.140160, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000015897,  0.000120471,  0.000110991, 384.147307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110991,  0.000120471
2017-03-21 20:31:42.432239, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000015897,  0.000135230,  0.000110991, 384.147307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110991,  0.000135230
2017-03-21 20:31:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000007149,  0.000135230,  0.000096714, 384.147307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000096714,  0.000135230
2017-03-21 20:31:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000012413,  0.000135230,  0.000150493, 376.998307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000150493,  0.000135230
2017-03-21 20:31:44.073549, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000012413,  0.000104583,  0.000150493, 389.411307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000150493,  0.000104583
2017-03-21 20:31:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000009286,  0.000104583,  0.000053538, 389.411307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000053538,  0.000104583
2017-03-21 20:31:45.558669, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000009286,  0.000137631,  0.000053538, 380.125307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000053538,  0.000137631
2017-03-21 20:31:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000029156,  0.000137631,  0.000110976, 380.125307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110976,  0.000137631
2017-03-21 20:31:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000014290,  0.000137631,  0.000140433, 350.969307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000140433,  0.000137631
2017-03-21 20:31:47.091085, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000014290,  0.000121082,  0.000140433, 365.259307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000140433,  0.000121082
2017-03-21 20:31:47.459465, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000014290,  0.000086747,  0.000140433, 365.259307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000140433,  0.000086747
2017-03-21 20:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000014463,  0.000086747,  0.000111516, 365.259307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111516,  0.000086747
2017-03-21 20:31:47.918827, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000014463,  0.000083063,  0.000111516, 379.722307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111516,  0.000083063
2017-03-21 20:31:47.945266, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000014463,  0.000096631,  0.000111516, 379.722307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111516,  0.000096631
2017-03-21 20:31:48.759864, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000014463,  0.000098094,  0.000111516, 379.722307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111516,  0.000098094
2017-03-21 20:31:48.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000020783,  0.000098094,  0.000069761, 379.722307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000069761,  0.000098094
2017-03-21 20:31:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000009609,  0.000098094,  0.000133493, 358.939307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000133493,  0.000098094
2017-03-21 20:31:50.359325, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000009609,  0.000106306,  0.000133493, 349.330307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000133493,  0.000106306
2017-03-21 20:31:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000003868,  0.000106306,  0.000081261, 349.330307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000081261,  0.000106306
2017-03-21 20:31:51.714970, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000003868,  0.000098105,  0.000081261, 345.462307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000081261,  0.000098105
2017-03-21 20:31:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000018242,  0.000098105,  0.000104660, 345.462307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000104660,  0.000098105
2017-03-21 20:31:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000017747,  0.000098105,  0.000082149, 327.220307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000082149,  0.000098105
2017-03-21 20:31:53.266138, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000017747,  0.000098942,  0.000082149, 309.473307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000082149,  0.000098942
2017-03-21 20:31:53.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000016236,  0.000098942,  0.000107353, 309.473307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000107353,  0.000098942
2017-03-21 20:31:54.177671, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000016236,  0.000125302,  0.000107353, 293.237307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000107353,  0.000125302
2017-03-21 20:31:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000017349,  0.000125302,  0.000079480, 293.237307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000079480,  0.000125302
2017-03-21 20:31:55.656903, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000017349,  0.000110102,  0.000079480, 275.888307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000079480,  0.000110102
2017-03-21 20:31:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000013188,  0.000110102,  0.000115481, 275.888307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000115481,  0.000110102
2017-03-21 20:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000002590,  0.000110102,  0.000110957, 262.700307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110957,  0.000110102
2017-03-21 20:31:57.393436, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000002590,  0.000103373,  0.000110957, 265.290307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000110957,  0.000103373
2017-03-21 20:31:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000010745,  0.000103373,  0.000131640, 265.290307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000131640,  0.000103373
2017-03-21 20:31:58.908509, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000021353,  0.000103373,  0.000132022, 276.035307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000132022,  0.000103373
2017-03-21 20:31:59.049759, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000021353,  0.000139834,  0.000132022, 297.388307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000132022,  0.000139834
2017-03-21 20:31:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000009443,  0.000139834,  0.000107992, 297.388307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000107992,  0.000139834
2017-03-21 20:32:00.178487, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000009443,  0.000103380,  0.000107992, 306.831307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000107992,  0.000103380
2017-03-21 20:32:00.616647, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000009443,  0.000091771,  0.000107992, 306.831307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000107992,  0.000091771
2017-03-21 20:32:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000020619,  0.000091771,  0.000072104, 306.831307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000072104,  0.000091771
2017-03-21 20:32:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000016166,  0.000091771,  0.000116932, 286.212307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000116932,  0.000091771
2017-03-21 20:32:02.347701, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000016166,  0.000101730,  0.000116932, 270.046307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000116932,  0.000101730
2017-03-21 20:32:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000008048,  0.000101730,  0.000120438, 270.046307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000120438,  0.000101730
2017-03-21 20:32:03.881052, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000008048,  0.000105972,  0.000120438, 278.094307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000120438,  0.000105972
2017-03-21 20:32:03.908294, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000010686,  0.000105972,  0.000122124, 278.094307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000122124,  0.000105972
2017-03-21 20:32:04.770214, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000010686,  0.000142839,  0.000122124, 288.780307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000122124,  0.000142839
2017-03-21 20:32:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000008659,  0.000142839,  0.000081949, 288.780307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000081949,  0.000142839
2017-03-21 20:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000014287,  0.000142839,  0.000111060, 280.121307617, S, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111060,  0.000142839
2017-03-21 20:32:06.680364, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000014287,  0.000092655,  0.000111060, 265.834307617, D, 0.000110209, 219, -0.000005505, 10541, 353, 46,  0.000111060,  0.000092655
2017-03-21 20:32:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001197,  0.000092655,  0.000113018, 265.834307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000113018,  0.000092655
2017-03-21 20:32:07.759951, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000001197,  0.000102776,  0.000113018, 267.031307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000113018,  0.000102776
2017-03-21 20:32:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000005516,  0.000102776,  0.000119704, 267.031307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000119704,  0.000102776
2017-03-21 20:32:08.655324, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000005516,  0.000107481,  0.000119704, 272.547307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000119704,  0.000107481
2017-03-21 20:32:08.908991, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000294932,  0.000107481,  0.000691754, 272.547307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000691754,  0.000107481
2017-03-21 20:32:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000281085,  0.000107481,  0.000092008, 567.479307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000092008,  0.000107481
2017-03-21 20:32:10.585815, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000281085,  0.000148864,  0.000092008, 848.564307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000092008,  0.000148864
2017-03-21 20:32:10.807381, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000281085,  0.000173006,  0.000092008, 848.564307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000092008,  0.000173006
2017-03-21 20:32:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000047624,  0.000173006,  0.000034675, 848.564307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000034675,  0.000173006
2017-03-21 20:32:11.521323, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000047624,  0.000147392,  0.000034675, 800.940307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000034675,  0.000147392
2017-03-21 20:32:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000052394,  0.000147392,  0.000082818, 800.940307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000082818,  0.000147392
2017-03-21 20:32:12.443800, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000052394,  0.000145287,  0.000082818, 748.546307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000082818,  0.000145287
2017-03-21 20:32:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000033931,  0.000145287,  0.000071477, 748.546307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000071477,  0.000145287
2017-03-21 20:32:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000026391,  0.000145287,  0.000097764, 714.615307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000097764,  0.000145287
2017-03-21 20:32:14.030077, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000026391,  0.000145936,  0.000097764, 688.224307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000097764,  0.000145936
2017-03-21 20:32:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000050973,  0.000145936,  0.000226314, 688.224307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000226314,  0.000145936
2017-03-21 20:32:15.879279, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000050973,  0.000171337,  0.000226314, 739.197307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000226314,  0.000171337
2017-03-21 20:32:15.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000037114,  0.000171337,  0.000070922, 739.197307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000070922,  0.000171337
2017-03-21 20:32:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000034922,  0.000171337,  0.000083010, 776.311307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083010,  0.000171337
2017-03-21 20:32:17.494324, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000034922,  0.000147370,  0.000083010, 741.389307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083010,  0.000147370
2017-03-21 20:32:17.561679, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000034922,  0.000176794,  0.000083010, 741.389307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083010,  0.000176794
2017-03-21 20:32:17.702862, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000034922,  0.000216067,  0.000083010, 741.389307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083010,  0.000216067
2017-03-21 20:32:17.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000042534,  0.000216067,  0.000056980, 741.389307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000056980,  0.000216067
2017-03-21 20:32:18.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000056552,  0.000216067,  0.000056257, 698.855307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000056257,  0.000216067
2017-03-21 20:32:18.959159, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000056552,  0.000183234,  0.000056257, 642.303307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000056257,  0.000183234
2017-03-21 20:32:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000029690,  0.000183234,  0.000111039, 642.303307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000111039,  0.000183234
2017-03-21 20:32:20.511450, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000029690,  0.000186007,  0.000111039, 612.613307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000111039,  0.000186007
2017-03-21 20:32:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000042155,  0.000186007,  0.000031983, 612.613307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000031983,  0.000186007
2017-03-21 20:32:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000058853,  0.000186007,  0.000077966, 570.458307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000077966,  0.000186007
2017-03-21 20:32:22.184850, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000058853,  0.000184365,  0.000077966, 511.605307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000077966,  0.000184365
2017-03-21 20:32:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000040703,  0.000184365,  0.000068691, 511.605307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000068691,  0.000184365
2017-03-21 20:32:23.809542, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000040703,  0.000145639,  0.000068691, 470.902307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000068691,  0.000145639
2017-03-21 20:32:23.821131, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000040703,  0.000108909,  0.000068691, 470.902307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000068691,  0.000108909
2017-03-21 20:32:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000039444,  0.000108909,  0.000080712, 470.902307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000080712,  0.000108909
2017-03-21 20:32:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000037290,  0.000108909,  0.000072821, 431.458307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000072821,  0.000108909
2017-03-21 20:32:25.520925, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000037290,  0.000120579,  0.000072821, 394.168307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000072821,  0.000120579
2017-03-21 20:32:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000032541,  0.000120579,  0.000089877, 394.168307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000089877,  0.000120579
2017-03-21 20:32:25.960301, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000032541,  0.000393576,  0.000089877, 361.627307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000089877,  0.000393576
2017-03-21 20:32:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000022949,  0.000393576,  0.000092539, 361.627307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000092539,  0.000393576
2017-03-21 20:32:27.571013, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000022949,  0.000153261,  0.000092539, 338.678307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000092539,  0.000153261
2017-03-21 20:32:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000021173,  0.000153261,  0.000095355, 338.678307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000095355,  0.000153261
2017-03-21 20:32:28.626252, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000021173,  0.000149923,  0.000095355, 317.505307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000095355,  0.000149923
2017-03-21 20:32:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000015807,  0.000149923,  0.000104439, 317.505307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000104439,  0.000149923
2017-03-21 20:32:29.908292, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004906,  0.000149923,  0.000117269, 301.698307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000117269,  0.000149923
2017-03-21 20:32:30.616349, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000004906,  0.000135554,  0.000117269, 296.792307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000117269,  0.000135554
2017-03-21 20:32:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000006714,  0.000135554,  0.000100961, 296.792307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000100961,  0.000135554
2017-03-21 20:32:31.138702, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000006714,  0.000119236,  0.000100961, 290.078307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000100961,  0.000119236
2017-03-21 20:32:31.673055, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000006714,  0.000099987,  0.000100961, 290.078307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000100961,  0.000099987
2017-03-21 20:32:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000006400,  0.000099987,  0.000117905, 290.078307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000117905,  0.000099987
2017-03-21 20:32:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000015156,  0.000099987,  0.000083320, 283.678307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083320,  0.000099987
2017-03-21 20:32:33.399566, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000015156,  0.000114588,  0.000083320, 268.522307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083320,  0.000114588
2017-03-21 20:32:33.578179, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000015156,  0.000112999,  0.000083320, 268.522307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000083320,  0.000112999
2017-03-21 20:32:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000021637,  0.000112999,  0.000104425, 268.522307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000104425,  0.000112999
2017-03-21 20:32:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000005855,  0.000112999,  0.000114368, 246.885307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000114368,  0.000112999
2017-03-21 20:32:35.241113, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000005855,  0.000105135,  0.000114368, 241.030307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000114368,  0.000105135
2017-03-21 20:32:35.405764, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000005855,  0.000151712,  0.000114368, 241.030307617, D, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000114368,  0.000151712
2017-03-21 20:32:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000008100,  0.000151712,  0.000099857, 241.030307617, S, 0.000110868, 468, -0.000000629, 16843, 319, 43,  0.000099857,  0.000151712
2017-03-21 20:32:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000023425,  0.000151712,  0.000083639, 232.930307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000083639,  0.000151712
2017-03-21 20:32:37.315231, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000023425,  0.000095759,  0.000083639, 209.505307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000083639,  0.000095759
2017-03-21 20:32:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000018193,  0.000095759,  0.000110262, 209.505307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000110262,  0.000095759
2017-03-21 20:32:38.511369, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000018193,  0.000099740,  0.000110262, 191.312307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000110262,  0.000099740
2017-03-21 20:32:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000024820,  0.000099740,  0.000070049, 191.312307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000070049,  0.000099740
2017-03-21 20:32:39.564917, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000024820,  0.000107193,  0.000070049, 166.492307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000070049,  0.000107193
2017-03-21 20:32:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000015371,  0.000107193,  0.000128601, 166.492307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000128601,  0.000107193
2017-03-21 20:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000011254,  0.000107193,  0.000123018, 151.121307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000123018,  0.000107193
2017-03-21 20:32:41.384498, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000011254,  0.000108062,  0.000123018, 162.375307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000123018,  0.000108062
2017-03-21 20:32:41.660238, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000011254,  0.000164408,  0.000123018, 162.375307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000123018,  0.000164408
2017-03-21 20:32:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000003508,  0.000164408,  0.000113152, 162.375307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000113152,  0.000164408
2017-03-21 20:32:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000018379,  0.000164408,  0.000079286, 165.883307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000079286,  0.000164408
2017-03-21 20:32:43.608894, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000018379,  0.000094334,  0.000079286, 147.504307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000079286,  0.000094334
2017-03-21 20:32:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000020670,  0.000094334,  0.000108580, 147.504307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000108580,  0.000094334
2017-03-21 20:32:44.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000017417,  0.000094334,  0.000085802, 126.834307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000085802,  0.000094334
2017-03-21 20:32:45.358941, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000017417,  0.000098909,  0.000085802, 109.417307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000085802,  0.000098909
2017-03-21 20:32:45.856097, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000017417,  0.000122123,  0.000085802, 109.417307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000085802,  0.000122123
2017-03-21 20:32:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000017930,  0.000122123,  0.000106912, 109.417307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000106912,  0.000122123
2017-03-21 20:32:46.518674, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017930,  0.000087652,  0.000106912, 91.487307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000106912,  0.000087652
2017-03-21 20:32:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000004602,  0.000087652,  0.000130017, 91.487307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000130017,  0.000087652
2017-03-21 20:32:47.191094, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000004602,  0.000090334,  0.000130017, 96.089307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000130017,  0.000090334
2017-03-21 20:32:47.274340, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000004602,  0.000089017,  0.000130017, 96.089307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000130017,  0.000089017
2017-03-21 20:32:47.785948, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000004602,  0.000083929,  0.000130017, 96.089307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000130017,  0.000083929
2017-03-21 20:32:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000003974,  0.000083929,  0.000105148, 96.089307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000105148,  0.000083929
2017-03-21 20:32:48.073307, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000003974,  0.000111727,  0.000105148, 100.063307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000105148,  0.000111727
2017-03-21 20:32:48.223877, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000003974,  0.000263365,  0.000105148, 100.063307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000105148,  0.000263365
2017-03-21 20:32:48.876368, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000003974,  0.000083578,  0.000105148, 100.063307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000105148,  0.000083578
2017-03-21 20:32:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000004711,  0.000083578,  0.000113168, 100.063307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000113168,  0.000083578
2017-03-21 20:32:49.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000002483,  0.000083578,  0.000120360, 95.352307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000120360,  0.000083578
2017-03-21 20:32:50.419920, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000002483,  0.000083012,  0.000120360, 97.835307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000120360,  0.000083012
2017-03-21 20:32:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000001792,  0.000083012,  0.000111533, 97.835307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000111533,  0.000083012
2017-03-21 20:32:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000018370,  0.000083012,  0.000153261, 99.627307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000153261,  0.000083012
2017-03-21 20:32:52.122607, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000018370,  0.000084305,  0.000153261, 117.997307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000153261,  0.000084305
2017-03-21 20:32:52.448531, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000018370,  0.000089420,  0.000153261, 117.997307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000153261,  0.000089420
2017-03-21 20:32:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000003832,  0.000089420,  0.000082492, 117.997307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000082492,  0.000089420
2017-03-21 20:32:53.616680, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000003832,  0.000101571,  0.000082492, 121.829307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000082492,  0.000101571
2017-03-21 20:32:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000001338,  0.000101571,  0.000148195, 121.829307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000148195,  0.000101571
2017-03-21 20:32:54.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000023822,  0.000101571,  0.000127347, 123.167307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000127347,  0.000101571
2017-03-21 20:32:55.331021, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000023822,  0.000140783,  0.000127347, 146.989307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000127347,  0.000140783
2017-03-21 20:32:55.356503, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000023822,  0.000126680,  0.000127347, 146.989307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000127347,  0.000126680
2017-03-21 20:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000003300,  0.000126680,  0.000094194, 146.989307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000094194,  0.000126680
2017-03-21 20:32:56.907778, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000189142,  0.000126680,  0.000512475, 143.689307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000512475,  0.000126680
2017-03-21 20:32:56.963498, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000189142,  0.000105456,  0.000512475, 332.831307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000512475,  0.000105456
2017-03-21 20:32:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000195926,  0.000105456,  0.000109385, 332.831307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000109385,  0.000105456
2017-03-21 20:32:58.288660, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000195926,  0.000121479,  0.000109385, 528.757307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000109385,  0.000121479
2017-03-21 20:32:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000051843,  0.000121479,  0.000020065, 528.757307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000020065,  0.000121479
2017-03-21 20:32:59.369345, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000051843,  0.000165859,  0.000020065, 476.914307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000020065,  0.000165859
2017-03-21 20:32:59.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000057077,  0.000165859,  0.000100218, 476.914307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000100218,  0.000165859
2017-03-21 20:33:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000049182,  0.000165859,  0.000035649, 419.837307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000035649,  0.000165859
2017-03-21 20:33:00.966366, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000049182,  0.000124953,  0.000035649, 370.655307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000035649,  0.000124953
2017-03-21 20:33:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000045928,  0.000124953,  0.000106250, 370.655307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000106250,  0.000124953
2017-03-21 20:33:02.813866, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000045928,  0.000116618,  0.000106250, 324.727307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000106250,  0.000116618
2017-03-21 20:33:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000045228,  0.000116618,  0.000036249, 324.727307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000036249,  0.000116618
2017-03-21 20:33:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000049032,  0.000116618,  0.000098317, 279.499307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000098317,  0.000116618
2017-03-21 20:33:04.428771, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000049032,  0.000172984,  0.000098317, 230.467307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000098317,  0.000172984
2017-03-21 20:33:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000037814,  0.000172984,  0.000058797, 230.467307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000058797,  0.000172984
2017-03-21 20:33:05.752201, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000037814,  0.000100139,  0.000058797, 192.653307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000058797,  0.000100139
2017-03-21 20:33:05.778029, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000037814,  0.000099664,  0.000058797, 192.653307617, D, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000058797,  0.000099664
2017-03-21 20:33:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000033246,  0.000099664,  0.000106849, 192.653307617, S, 0.000113540, 1863, -0.000001097, 82414, 489, 208,  0.000106849,  0.000099664
2017-03-21 20:33:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000019829,  0.000099664,  0.000084915, 159.407307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000084915,  0.000099664
2017-03-21 20:33:07.055775, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000019829,  0.000095446,  0.000084915, 139.578307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000084915,  0.000095446
2017-03-21 20:33:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000021261,  0.000095446,  0.000188547, 139.578307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000188547,  0.000095446
2017-03-21 20:33:08.543779, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000021261,  0.000102941,  0.000188547, 160.839307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000188547,  0.000102941
2017-03-21 20:33:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000055972,  0.000102941,  0.000153898, 160.839307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000153898,  0.000102941
2017-03-21 20:33:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000009494,  0.000102941,  0.000095632, 216.811307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000095632,  0.000102941
2017-03-21 20:33:10.479010, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000009494,  0.000111265,  0.000095632, 226.305307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000095632,  0.000111265
2017-03-21 20:33:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000021456,  0.000111265,  0.000092142, 226.305307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000092142,  0.000111265
2017-03-21 20:33:10.952786, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000021456,  0.000104330,  0.000092142, 204.849307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000092142,  0.000104330
2017-03-21 20:33:11.494189, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000021456,  0.000110564,  0.000092142, 204.849307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000092142,  0.000110564
2017-03-21 20:33:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000015763,  0.000110564,  0.000106696, 204.849307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000106696,  0.000110564
2017-03-21 20:33:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000005822,  0.000110564,  0.000111555, 189.086307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000111555,  0.000110564
2017-03-21 20:33:13.248981, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000005822,  0.000143436,  0.000111555, 183.264307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000111555,  0.000143436
2017-03-21 20:33:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000010727,  0.000143436,  0.000139787, 183.264307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000139787,  0.000143436
2017-03-21 20:33:13.998331, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000010727,  0.000118286,  0.000139787, 193.991307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000139787,  0.000118286
2017-03-21 20:33:14.488336, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000010727,  0.000109783,  0.000139787, 193.991307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000139787,  0.000109783
2017-03-21 20:33:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007469,  0.000109783,  0.000105423, 193.991307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000105423,  0.000109783
2017-03-21 20:33:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000010535,  0.000109783,  0.000104170, 201.460307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000104170,  0.000109783
2017-03-21 20:33:15.993032, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010535,  0.000132218,  0.000104170, 190.925307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000104170,  0.000132218
2017-03-21 20:33:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000018608,  0.000132218,  0.000089373, 190.925307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000089373,  0.000132218
2017-03-21 20:33:17.239288, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000018608,  0.000111515,  0.000089373, 172.317307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000089373,  0.000111515
2017-03-21 20:33:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000004554,  0.000111515,  0.000150495, 172.317307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000150495,  0.000111515
2017-03-21 20:33:18.392251, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000004554,  0.000517967,  0.000150495, 176.871307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000150495,  0.000517967
2017-03-21 20:33:18.568811, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000004554,  0.000175923,  0.000150495, 176.871307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000150495,  0.000175923
2017-03-21 20:33:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000053715,  0.000175923,  0.000191255, 176.871307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000191255,  0.000175923
2017-03-21 20:33:19.898081, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000053715,  0.000112236,  0.000191255, 230.586307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000191255,  0.000112236
2017-03-21 20:33:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000018268,  0.000112236,  0.000083854, 230.586307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000083854,  0.000112236
2017-03-21 20:33:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000033554,  0.000112236,  0.000088210, 248.854307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000088210,  0.000112236
2017-03-21 20:33:21.562136, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000033554,  0.000100226,  0.000088210, 215.300307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000088210,  0.000100226
2017-03-21 20:33:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000028817,  0.000100226,  0.000093381, 215.300307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000093381,  0.000100226
2017-03-21 20:33:22.026865, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000028817,  0.000106305,  0.000093381, 186.483307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000093381,  0.000106305
2017-03-21 20:33:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000034201,  0.000106305,  0.000077142, 186.483307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000077142,  0.000106305
2017-03-21 20:33:23.506449, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000034201,  0.000114315,  0.000077142, 152.282307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000077142,  0.000114315
2017-03-21 20:33:23.823055, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000034201,  0.000094565,  0.000077142, 152.282307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000077142,  0.000094565
2017-03-21 20:33:23.830624, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000034201,  0.000087023,  0.000077142, 152.282307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000077142,  0.000087023
2017-03-21 20:33:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000028602,  0.000087023,  0.000102911, 152.282307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000102911,  0.000087023
2017-03-21 20:33:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000002515,  0.000087023,  0.000128001, 123.680307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000128001,  0.000087023
2017-03-21 20:33:25.012861, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000002515,  0.000101484,  0.000128001, 121.165307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000128001,  0.000101484
2017-03-21 20:33:25.655218, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000002515,  0.000102544,  0.000128001, 121.165307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000128001,  0.000102544
2017-03-21 20:33:25.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000011643,  0.000102544,  0.000130879, 121.165307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000130879,  0.000102544
2017-03-21 20:33:26.830896, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000011643,  0.000099810,  0.000130879, 132.808307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000130879,  0.000099810
2017-03-21 20:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000002624,  0.000099810,  0.000109579, 132.808307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000109579,  0.000099810
2017-03-21 20:33:27.727262, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000002624,  0.000145342,  0.000109579, 135.432307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000109579,  0.000145342
2017-03-21 20:33:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000004667,  0.000145342,  0.000116320, 135.432307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000116320,  0.000145342
2017-03-21 20:33:28.394979, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000004667,  0.000087908,  0.000116320, 130.765307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000116320,  0.000087908
2017-03-21 20:33:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026659,  0.000087908,  0.000065609, 130.765307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000065609,  0.000087908
2017-03-21 20:33:29.177653, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000026659,  0.000108594,  0.000065609, 104.106307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000065609,  0.000108594
2017-03-21 20:33:29.399005, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000026659,  0.000142676,  0.000065609, 104.106307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000065609,  0.000142676
2017-03-21 20:33:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000033208,  0.000142676,  0.000102480, 104.106307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000102480,  0.000142676
2017-03-21 20:33:30.908329, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000018183,  0.000142676,  0.000094962, 70.898307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000094962,  0.000142676
2017-03-21 20:33:31.147282, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000018183,  0.000112369,  0.000094962, 52.715307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000094962,  0.000112369
2017-03-21 20:33:31.526898, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000018183,  0.000099868,  0.000094962, 52.715307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000094962,  0.000099868
2017-03-21 20:33:31.595466, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000018183,  0.000093235,  0.000094962, 52.715307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000094962,  0.000093235
2017-03-21 20:33:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014864,  0.000093235,  0.000167796, 52.715307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000167796,  0.000093235
2017-03-21 20:33:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000019283,  0.000093235,  0.000103022, 67.579307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000103022,  0.000093235
2017-03-21 20:33:32.958474, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000019283,  0.000082358,  0.000103022, 86.862307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000103022,  0.000082358
2017-03-21 20:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000010258,  0.000082358,  0.000108359, 86.862307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000108359,  0.000082358
2017-03-21 20:33:34.661488, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000010258,  0.000085074,  0.000108359, 76.604307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000108359,  0.000085074
2017-03-21 20:33:34.755878, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000010258,  0.000111453,  0.000108359, 76.604307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000108359,  0.000111453
2017-03-21 20:33:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000029674,  0.000111453,  0.000182013, 76.604307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000182013,  0.000111453
2017-03-21 20:33:35.396516, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000029674,  0.000117741,  0.000182013, 106.278307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000182013,  0.000117741
2017-03-21 20:33:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115481,  0.000056393,  0.000117741,  0.000161508, 106.278307617, S, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000161508,  0.000117741
2017-03-21 20:33:36.587431, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000056393,  0.000172085,  0.000161508, 162.671307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000161508,  0.000172085
2017-03-21 20:33:36.616878, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000056393,  0.000113920,  0.000161508, 162.671307617, D, 0.000114756, 1169, -0.000002451, 57446, 199, 120,  0.000161508,  0.000113920
2017-03-21 20:33:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000009973,  0.000113920,  0.000090634, 162.671307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000090634,  0.000113920
2017-03-21 20:33:37.731148, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000009973,  0.000095088,  0.000090634, 172.644307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000090634,  0.000095088
2017-03-21 20:33:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000020440,  0.000095088,  0.000101893, 172.644307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000101893,  0.000095088
2017-03-21 20:33:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000032784,  0.000095088,  0.000065925, 152.204307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000065925,  0.000095088
2017-03-21 20:33:39.463267, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000032784,  0.000100382,  0.000065925, 119.420307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000065925,  0.000100382
2017-03-21 20:33:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000033573,  0.000100382,  0.000099867, 119.420307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000099867,  0.000100382
2017-03-21 20:33:40.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000022614,  0.000100382,  0.000087395, 85.847307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000087395,  0.000100382
2017-03-21 20:33:41.247465, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000022614,  0.000114373,  0.000087395, 63.233307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000087395,  0.000114373
2017-03-21 20:33:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000002406,  0.000114373,  0.000139904, 63.233307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000139904,  0.000114373
2017-03-21 20:33:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000004011,  0.000114373,  0.000099849, 60.827307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000099849,  0.000114373
2017-03-21 20:33:43.111019, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000004011,  0.000110840,  0.000099849, 64.838307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000099849,  0.000110840
2017-03-21 20:33:43.333067, slv, 42010afffe8a0002(unknown)/1,  0.000115502,  0.000004011,  0.000109815,  0.000099849, 64.838307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000099849,  0.000109815
2017-03-21 20:33:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000009841,  0.000109815,  0.000111836, 64.838307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000111836,  0.000109815
2017-03-21 20:33:44.621764, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000009841,  0.000116341,  0.000111836, 54.997307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000111836,  0.000116341
2017-03-21 20:33:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000009930,  0.000116341,  0.000138935, 54.997307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000138935,  0.000116341
2017-03-21 20:33:45.731384, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000009930,  0.000079188,  0.000138935, 64.927307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000138935,  0.000079188
2017-03-21 20:33:45.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000070431,  0.000079188,  0.000232684, 64.927307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000232684,  0.000079188
2017-03-21 20:33:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000033743,  0.000079188,  0.000065497, 135.358307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000065497,  0.000079188
2017-03-21 20:33:47.105887, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000033743,  0.000119266,  0.000065497, 169.101307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000065497,  0.000119266
2017-03-21 20:33:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000028168,  0.000119266,  0.000108633, 169.101307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000108633,  0.000119266
2017-03-21 20:33:48.571430, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000028168,  0.000119337,  0.000108633, 140.933307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000108633,  0.000119337
2017-03-21 20:33:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000034693,  0.000119337,  0.000052033, 140.933307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000052033,  0.000119337
2017-03-21 20:33:49.010305, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000034693,  0.000123345,  0.000052033, 106.240307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000052033,  0.000123345
2017-03-21 20:33:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000033056,  0.000123345,  0.000111501, 106.240307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000111501,  0.000123345
2017-03-21 20:33:50.048607, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000033056,  0.000086399,  0.000111501, 73.184307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000111501,  0.000086399
2017-03-21 20:33:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000019973,  0.000086399,  0.000077645, 73.184307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000077645,  0.000086399
2017-03-21 20:33:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000009534,  0.000086399,  0.000132045, 53.211307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000132045,  0.000086399
2017-03-21 20:33:51.978314, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000009534,  0.000148579,  0.000132045, 43.677307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000132045,  0.000148579
2017-03-21 20:33:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000010552,  0.000148579,  0.000075690, 43.677307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000075690,  0.000148579
2017-03-21 20:33:53.896666, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000010552,  0.000116747,  0.000075690, 33.125307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000075690,  0.000116747
2017-03-21 20:33:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000015419,  0.000116747,  0.000122452, 33.125307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000122452,  0.000116747
2017-03-21 20:33:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000010309,  0.000116747,  0.000085969, 17.706307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000085969,  0.000116747
2017-03-21 20:33:55.251510, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000010309,  0.000089036,  0.000085969, 7.397307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000085969,  0.000089036
2017-03-21 20:33:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000011170,  0.000089036,  0.000120376, 7.397307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000120376,  0.000089036
2017-03-21 20:33:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000013277,  0.000089036,  0.000134510, -3.772692383, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000134510,  0.000089036
2017-03-21 20:33:57.188655, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000013277,  0.000088754,  0.000134510, 9.504307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000134510,  0.000088754
2017-03-21 20:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000017192,  0.000088754,  0.000127979, 9.504307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000127979,  0.000088754
2017-03-21 20:33:58.289115, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000017192,  0.000116719,  0.000127979, 26.696307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000127979,  0.000116719
2017-03-21 20:33:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000004374,  0.000116719,  0.000091197, 26.696307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000091197,  0.000116719
2017-03-21 20:33:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000001903,  0.000116719,  0.000132969, 22.322307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000132969,  0.000116719
2017-03-21 20:34:00.286196, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000001903,  0.000082876,  0.000132969, 20.419307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000132969,  0.000082876
2017-03-21 20:34:00.908770, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000011496,  0.000082876,  0.000118014, 20.419307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000118014,  0.000082876
2017-03-21 20:34:01.398909, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000011496,  0.000113327,  0.000118014, 31.915307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000118014,  0.000113327
2017-03-21 20:34:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000015012,  0.000113327,  0.000139985, 31.915307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000139985,  0.000113327
2017-03-21 20:34:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000001118,  0.000113327,  0.000085719, 46.927307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000085719,  0.000113327
2017-03-21 20:34:03.395502, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000001118,  0.000102568,  0.000085719, 45.809307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000085719,  0.000102568
2017-03-21 20:34:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000012858,  0.000102568,  0.000116363, 45.809307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000116363,  0.000102568
2017-03-21 20:34:04.060341, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000012858,  0.000090457,  0.000116363, 32.951307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000116363,  0.000090457
2017-03-21 20:34:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000015572,  0.000090457,  0.000079914, 32.951307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000079914,  0.000090457
2017-03-21 20:34:05.908240, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000011697,  0.000090457,  0.000123877, 17.379307617, S, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000123877,  0.000090457
2017-03-21 20:34:05.955463, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000011697,  0.000076891,  0.000123877, 5.682307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000123877,  0.000076891
2017-03-21 20:34:06.173361, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000011697,  0.000130705,  0.000123877, 5.682307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000123877,  0.000130705
2017-03-21 20:34:06.586300, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000011697,  0.000093531,  0.000123877, 5.682307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000123877,  0.000093531
2017-03-21 20:34:06.861003, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000011697,  0.000104908,  0.000123877, 5.682307617, D, 0.000116719, 1480, 0.000000109, 26061, 155, 54,  0.000123877,  0.000104908
2017-03-21 20:34:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000005055,  0.000104908,  0.000093064, 5.682307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000093064,  0.000104908
2017-03-21 20:34:07.147357, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000005055,  0.000085307,  0.000093064, 0.627307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000093064,  0.000085307
2017-03-21 20:34:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000013517,  0.000085307,  0.000106637, 0.627307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000106637,  0.000085307
2017-03-21 20:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000015903,  0.000085307,  0.000088111, -12.889692383, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000088111,  0.000085307
2017-03-21 20:34:08.923184, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000015903,  0.000100861,  0.000088111, -28.792692383, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000088111,  0.000100861
2017-03-21 20:34:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000007847,  0.000100861,  0.000122414, -28.792692383, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000122414,  0.000100861
2017-03-21 20:34:10.900768, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000007847,  0.000095054,  0.000122414, -36.639692383, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000122414,  0.000095054
2017-03-21 20:34:10.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000004145,  0.000095054,  0.000095002, -36.639692383, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000095002,  0.000095054
2017-03-21 20:34:11.281353, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000004145,  0.000077353,  0.000095002, -40.784692383, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000095002,  0.000077353
2017-03-21 20:34:11.697886, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000004145,  0.000132414,  0.000095002, -40.784692383, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000095002,  0.000132414
2017-03-21 20:34:11.907705, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000148241,  0.000132414,  0.000426573, -40.784692383, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000426573,  0.000132414
2017-03-21 20:34:12.866257, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000148241,  0.000090980,  0.000426573, 107.456307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000426573,  0.000090980
2017-03-21 20:34:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000146843,  0.000090980,  0.000092926, 107.456307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000092926,  0.000090980
2017-03-21 20:34:13.276263, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000146843,  0.000137609,  0.000092926, 254.299307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000092926,  0.000137609
2017-03-21 20:34:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000016251,  0.000137609,  0.000102689, 254.299307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000102689,  0.000137609
2017-03-21 20:34:14.806915, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000016251,  0.000106953,  0.000102689, 238.048307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000102689,  0.000106953
2017-03-21 20:34:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000029098,  0.000106953,  0.000068309, 238.048307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000068309,  0.000106953
2017-03-21 20:34:15.707301, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000029098,  0.000099714,  0.000068309, 208.950307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000068309,  0.000099714
2017-03-21 20:34:15.901307, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000029098,  0.000139066,  0.000068309, 208.950307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000068309,  0.000139066
2017-03-21 20:34:15.908298, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000024045,  0.000139066,  0.000112089, 208.950307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000112089,  0.000139066
2017-03-21 20:34:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000032988,  0.000139066,  0.000181741, 184.905307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000181741,  0.000139066
2017-03-21 20:34:17.295344, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000032988,  0.000108562,  0.000181741, 217.893307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000181741,  0.000108562
2017-03-21 20:34:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000027858,  0.000108562,  0.000101993, 217.893307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000101993,  0.000108562
2017-03-21 20:34:18.417695, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000027858,  0.000101030,  0.000101993, 245.751307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000101993,  0.000101030
2017-03-21 20:34:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000038197,  0.000101030,  0.000049939, 245.751307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000049939,  0.000101030
2017-03-21 20:34:19.900243, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000038197,  0.000094634,  0.000049939, 207.554307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000049939,  0.000094634
2017-03-21 20:34:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000016787,  0.000094634,  0.000144531, 207.554307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000144531,  0.000094634
2017-03-21 20:34:20.403870, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000016787,  0.000128556,  0.000144531, 190.767307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000144531,  0.000128556
2017-03-21 20:34:20.900588, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000016787,  0.000111959,  0.000144531, 190.767307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000144531,  0.000111959
2017-03-21 20:34:20.907289, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000009305,  0.000111959,  0.000064622, 190.767307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000064622,  0.000111959
2017-03-21 20:34:21.848494, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000009305,  0.000097058,  0.000064622, 181.462307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000064622,  0.000097058
2017-03-21 20:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000021335,  0.000097058,  0.000120470, 181.462307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000120470,  0.000097058
2017-03-21 20:34:22.790817, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000021335,  0.000099004,  0.000120470, 160.127307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000120470,  0.000099004
2017-03-21 20:34:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000009865,  0.000099004,  0.000126587, 160.127307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000126587,  0.000099004
2017-03-21 20:34:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004573,  0.000099004,  0.000109595, 169.992307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000109595,  0.000099004
2017-03-21 20:34:24.325817, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000004573,  0.000140349,  0.000109595, 174.565307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000109595,  0.000140349
2017-03-21 20:34:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000005043,  0.000140349,  0.000127587, 174.565307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000127587,  0.000140349
2017-03-21 20:34:25.203197, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000005043,  0.000096030,  0.000127587, 179.608307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000127587,  0.000096030
2017-03-21 20:34:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000007348,  0.000096030,  0.000114341, 179.608307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000114341,  0.000096030
2017-03-21 20:34:26.063802, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000007348,  0.000141150,  0.000114341, 186.956307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000114341,  0.000141150
2017-03-21 20:34:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000024925,  0.000141150,  0.000063211, 186.956307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000063211,  0.000141150
2017-03-21 20:34:26.953421, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000024925,  0.000116555,  0.000063211, 162.031307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000063211,  0.000116555
2017-03-21 20:34:27.767936, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000024925,  0.000100888,  0.000063211, 162.031307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000063211,  0.000100888
2017-03-21 20:34:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000015595,  0.000100888,  0.000194968, 162.031307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000194968,  0.000100888
2017-03-21 20:34:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000019410,  0.000100888,  0.000070330, 177.626307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000070330,  0.000100888
2017-03-21 20:34:29.728721, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000019410,  0.000101750,  0.000070330, 197.036307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000070330,  0.000101750
2017-03-21 20:34:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000026883,  0.000101750,  0.000101925, 197.036307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000101925,  0.000101750
2017-03-21 20:34:30.615420, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000026883,  0.000094278,  0.000101925, 170.153307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000101925,  0.000094278
2017-03-21 20:34:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000035744,  0.000094278,  0.000051829, 170.153307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000051829,  0.000094278
2017-03-21 20:34:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000019429,  0.000094278,  0.000134232, 134.409307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000134232,  0.000094278
2017-03-21 20:34:32.542506, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000019429,  0.000103507,  0.000134232, 114.980307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000134232,  0.000103507
2017-03-21 20:34:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000007847,  0.000103507,  0.000074930, 114.980307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000074930,  0.000103507
2017-03-21 20:34:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000012115,  0.000103507,  0.000125633, 107.133307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000125633,  0.000103507
2017-03-21 20:34:34.499959, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000012115,  0.000117134,  0.000125633, 95.018307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000125633,  0.000117134
2017-03-21 20:34:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000049922,  0.000117134,  0.000199127, 95.018307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000199127,  0.000117134
2017-03-21 20:34:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000042684,  0.000117134,  0.000111277, 144.940307617, S, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000111277,  0.000117134
2017-03-21 20:34:36.051250, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000042684,  0.000102247,  0.000111277, 187.624307617, D, 0.000114588, 956, -0.000005233, 22193, 62, 51,  0.000111277,  0.000102247
2017-03-21 20:34:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000009062,  0.000102247,  0.000131907, 187.624307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000131907,  0.000102247
2017-03-21 20:34:37.873370, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000009062,  0.000098681,  0.000131907, 196.686307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000131907,  0.000098681
2017-03-21 20:34:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015431,  0.000098681,  0.000124016, 196.686307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124016,  0.000098681
2017-03-21 20:34:38.048471, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000015431,  0.000126713,  0.000124016, 212.117307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124016,  0.000126713
2017-03-21 20:34:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000008668,  0.000126713,  0.000083805, 212.117307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000083805,  0.000126713
2017-03-21 20:34:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000025063,  0.000126713,  0.000091348, 203.449307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000091348,  0.000126713
2017-03-21 20:34:40.012640, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000025063,  0.000098389,  0.000091348, 178.386307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000091348,  0.000098389
2017-03-21 20:34:40.109415, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000025063,  0.000125988,  0.000091348, 178.386307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000091348,  0.000125988
2017-03-21 20:34:40.570722, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000025063,  0.000118476,  0.000091348, 178.386307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000091348,  0.000118476
2017-03-21 20:34:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000022827,  0.000118476,  0.000087982, 178.386307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000087982,  0.000118476
2017-03-21 20:34:41.908280, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000014507,  0.000118476,  0.000107691, 155.559307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000107691,  0.000118476
2017-03-21 20:34:42.310711, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000014507,  0.000131503,  0.000107691, 141.052307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000107691,  0.000131503
2017-03-21 20:34:42.384821, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000014507,  0.000089058,  0.000107691, 141.052307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000107691,  0.000089058
2017-03-21 20:34:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000019760,  0.000089058,  0.000077423, 141.052307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000077423,  0.000089058
2017-03-21 20:34:43.226611, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000019760,  0.000121289,  0.000077423, 121.292307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000077423,  0.000121289
2017-03-21 20:34:43.382976, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000019760,  0.000129462,  0.000077423, 121.292307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000077423,  0.000129462
2017-03-21 20:34:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000013905,  0.000129462,  0.000118972, 121.292307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000118972,  0.000129462
2017-03-21 20:34:44.625429, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000013905,  0.000132725,  0.000118972, 107.387307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000118972,  0.000132725
2017-03-21 20:34:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000008319,  0.000132725,  0.000088261, 107.387307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000088261,  0.000132725
2017-03-21 20:34:45.877041, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000008319,  0.000104110,  0.000088261, 99.068307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000088261,  0.000104110
2017-03-21 20:34:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000007398,  0.000104110,  0.000120842, 99.068307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000120842,  0.000104110
2017-03-21 20:34:46.908241, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000011842,  0.000104110,  0.000079358, 91.670307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000079358,  0.000104110
2017-03-21 20:34:47.563783, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000011842,  0.000119832,  0.000079358, 79.828307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000079358,  0.000119832
2017-03-21 20:34:47.706653, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000011842,  0.000117963,  0.000079358, 79.828307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000079358,  0.000117963
2017-03-21 20:34:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000009168,  0.000117963,  0.000125774, 79.828307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000125774,  0.000117963
2017-03-21 20:34:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010598,  0.000117963,  0.000076080, 70.660307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000076080,  0.000117963
2017-03-21 20:34:49.152074, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000010598,  0.000182961,  0.000076080, 60.062307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000076080,  0.000182961
2017-03-21 20:34:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000047037,  0.000182961,  0.000241083, 60.062307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000241083,  0.000182961
2017-03-21 20:34:50.232747, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000047037,  0.000086720,  0.000241083, 107.099307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000241083,  0.000086720
2017-03-21 20:34:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000061741,  0.000086720,  0.000106077, 107.099307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000106077,  0.000086720
2017-03-21 20:34:51.497761, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000061741,  0.000113203,  0.000106077, 168.840307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000106077,  0.000113203
2017-03-21 20:34:51.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000008918,  0.000113203,  0.000100698, 168.840307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000100698,  0.000113203
2017-03-21 20:34:52.425571, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000008918,  0.000112596,  0.000100698, 159.922307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000100698,  0.000112596
2017-03-21 20:34:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000024404,  0.000112596,  0.000075423, 159.922307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000075423,  0.000112596
2017-03-21 20:34:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000019828,  0.000112596,  0.000109783, 135.518307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000109783,  0.000112596
2017-03-21 20:34:54.009790, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000019828,  0.000092791,  0.000109783, 115.690307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000109783,  0.000092791
2017-03-21 20:34:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000029438,  0.000092791,  0.000056071, 115.690307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000056071,  0.000092791
2017-03-21 20:34:55.771428, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000029438,  0.000094574,  0.000056071, 86.252307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000056071,  0.000094574
2017-03-21 20:34:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000011839,  0.000094574,  0.000191831, 86.252307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000191831,  0.000094574
2017-03-21 20:34:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000040633,  0.000094574,  0.000113285, 98.091307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000113285,  0.000094574
2017-03-21 20:34:57.647090, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000040633,  0.000101189,  0.000113285, 138.724307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000113285,  0.000101189
2017-03-21 20:34:57.907258, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000027306,  0.000101189,  0.000055628, 138.724307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000055628,  0.000101189
2017-03-21 20:34:58.173583, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000027306,  0.000116743,  0.000055628, 111.418307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000055628,  0.000116743
2017-03-21 20:34:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000044867,  0.000116743,  0.000077606, 111.418307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000077606,  0.000116743
2017-03-21 20:34:59.469901, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000044867,  0.000085572,  0.000077606, 66.551307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000077606,  0.000085572
2017-03-21 20:34:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000010240,  0.000085572,  0.000124221, 66.551307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124221,  0.000085572
2017-03-21 20:35:00.222922, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000010240,  0.000089830,  0.000124221, 56.311307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124221,  0.000089830
2017-03-21 20:35:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000012822,  0.000089830,  0.000071753, 56.311307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000071753,  0.000089830
2017-03-21 20:35:01.609843, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000012822,  0.000099790,  0.000071753, 43.489307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000071753,  0.000099790
2017-03-21 20:35:01.795955, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000012822,  0.000225944,  0.000071753, 43.489307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000071753,  0.000225944
2017-03-21 20:35:01.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000011058,  0.000225944,  0.000127374, 43.489307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000127374,  0.000225944
2017-03-21 20:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000002745,  0.000225944,  0.000088262, 32.431307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000088262,  0.000225944
2017-03-21 20:35:03.363183, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000002745,  0.000101677,  0.000088262, 29.686307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000088262,  0.000101677
2017-03-21 20:35:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000004629,  0.000101677,  0.000142299, 29.686307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000142299,  0.000101677
2017-03-21 20:35:04.710737, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000004629,  0.000147029,  0.000142299, 34.315307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000142299,  0.000147029
2017-03-21 20:35:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000022541,  0.000147029,  0.000124407, 34.315307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124407,  0.000147029
2017-03-21 20:35:05.783410, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000022541,  0.000147516,  0.000124407, 56.856307617, D, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000124407,  0.000147516
2017-03-21 20:35:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000020890,  0.000147516,  0.000139598, 56.856307617, S, 0.000113421, 690, 0.000006065, 44392, 143, 85,  0.000139598,  0.000147516
2017-03-21 20:35:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000015995,  0.000147516,  0.000115076, 77.746307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000115076,  0.000147516
2017-03-21 20:35:07.277612, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000015995,  0.000089839,  0.000115076, 93.741307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000115076,  0.000089839
2017-03-21 20:35:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000019766,  0.000089839,  0.000147264, 93.741307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000147264,  0.000089839
2017-03-21 20:35:08.582506, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000019766,  0.000120907,  0.000147264, 113.507307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000147264,  0.000120907
2017-03-21 20:35:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000013641,  0.000120907,  0.000103054, 113.507307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103054,  0.000120907
2017-03-21 20:35:09.206313, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000013641,  0.000148242,  0.000103054, 127.148307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103054,  0.000148242
2017-03-21 20:35:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000003619,  0.000148242,  0.000113135, 127.148307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000113135,  0.000148242
2017-03-21 20:35:10.522563, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000003619,  0.000114385,  0.000113135, 123.529307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000113135,  0.000114385
2017-03-21 20:35:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000014068,  0.000114385,  0.000138839, 123.529307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000138839,  0.000114385
2017-03-21 20:35:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000038605,  0.000114385,  0.000162333, 137.597307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000162333,  0.000114385
2017-03-21 20:35:12.002388, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000038605,  0.000120697,  0.000162333, 176.202307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000162333,  0.000120697
2017-03-21 20:35:12.590254, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000038605,  0.000165377,  0.000162333, 176.202307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000162333,  0.000165377
2017-03-21 20:35:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000020963,  0.000165377,  0.000104430, 176.202307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000104430,  0.000165377
2017-03-21 20:35:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000005384,  0.000165377,  0.000110514, 197.165307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000110514,  0.000165377
2017-03-21 20:35:14.003149, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000005384,  0.000129749,  0.000110514, 191.781307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000110514,  0.000129749
2017-03-21 20:35:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000013048,  0.000129749,  0.000089557, 191.781307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000089557,  0.000129749
2017-03-21 20:35:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000003750,  0.000129749,  0.000144567, 178.733307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000144567,  0.000129749
2017-03-21 20:35:15.944081, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000003750,  0.000092138,  0.000144567, 182.483307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000144567,  0.000092138
2017-03-21 20:35:16.271873, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000003750,  0.000096658,  0.000144567, 182.483307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000144567,  0.000096658
2017-03-21 20:35:16.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000009222,  0.000096658,  0.000063801, 182.483307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000063801,  0.000096658
2017-03-21 20:35:17.758920, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000009222,  0.000144589,  0.000063801, 173.261307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000063801,  0.000144589
2017-03-21 20:35:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000014047,  0.000144589,  0.000135088, 173.261307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000135088,  0.000144589
2017-03-21 20:35:18.541500, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000014047,  0.000094499,  0.000135088, 159.214307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000135088,  0.000094499
2017-03-21 20:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000005626,  0.000094499,  0.000103069, 159.214307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103069,  0.000094499
2017-03-21 20:35:19.025478, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000005626,  0.000132510,  0.000103069, 164.840307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103069,  0.000132510
2017-03-21 20:35:19.754797, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000005626,  0.000101330,  0.000103069, 164.840307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103069,  0.000101330
2017-03-21 20:35:19.788867, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000005626,  0.000113372,  0.000103069, 164.840307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103069,  0.000113372
2017-03-21 20:35:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000005820,  0.000113372,  0.000111995, 164.840307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000111995,  0.000113372
2017-03-21 20:35:19.959535, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000005820,  0.000155898,  0.000111995, 159.020307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000111995,  0.000155898
2017-03-21 20:35:20.831578, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000005820,  0.000206787,  0.000111995, 159.020307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000111995,  0.000206787
2017-03-21 20:35:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000006065,  0.000206787,  0.000127344, 159.020307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000127344,  0.000206787
2017-03-21 20:35:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000015604,  0.000206787,  0.000131717, 165.085307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000131717,  0.000206787
2017-03-21 20:35:22.310894, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000015604,  0.000098273,  0.000131717, 180.689307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000131717,  0.000098273
2017-03-21 20:35:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000010112,  0.000098273,  0.000116724, 180.689307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000116724,  0.000098273
2017-03-21 20:35:23.562355, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000010112,  0.000158660,  0.000116724, 190.801307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000116724,  0.000158660
2017-03-21 20:35:23.699004, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000010112,  0.000076931,  0.000116724, 190.801307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000116724,  0.000076931
2017-03-21 20:35:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000003249,  0.000076931,  0.000105589, 190.801307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000105589,  0.000076931
2017-03-21 20:35:24.106346, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000003249,  0.000128118,  0.000105589, 187.552307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000105589,  0.000128118
2017-03-21 20:35:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000009404,  0.000128118,  0.000104524, 187.552307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000104524,  0.000128118
2017-03-21 20:35:24.941719, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000009404,  0.000150890,  0.000104524, 178.148307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000104524,  0.000150890
2017-03-21 20:35:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000010472,  0.000150890,  0.000103455, 178.148307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103455,  0.000150890
2017-03-21 20:35:26.839910, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000010472,  0.000092425,  0.000103455, 167.676307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000103455,  0.000092425
2017-03-21 20:35:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000029262,  0.000092425,  0.000067041, 167.676307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000067041,  0.000092425
2017-03-21 20:35:27.122618, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000029262,  0.000096312,  0.000067041, 138.414307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000067041,  0.000096312
2017-03-21 20:35:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000023399,  0.000096312,  0.000114770, 138.414307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000114770,  0.000096312
2017-03-21 20:35:28.484413, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000023399,  0.000117470,  0.000114770, 115.015307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000114770,  0.000117470
2017-03-21 20:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000010369,  0.000117470,  0.000092477, 115.015307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000092477,  0.000117470
2017-03-21 20:35:29.678932, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000010369,  0.000124586,  0.000092477, 104.646307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000092477,  0.000124586
2017-03-21 20:35:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000013041,  0.000124586,  0.000161327, 104.646307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000161327,  0.000124586
2017-03-21 20:35:30.714468, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000013041,  0.000079956,  0.000161327, 117.687307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000161327,  0.000079956
2017-03-21 20:35:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000000426,  0.000079956,  0.000067235, 117.687307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000067235,  0.000079956
2017-03-21 20:35:31.463001, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000000426,  0.000115899,  0.000067235, 118.113307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000067235,  0.000115899
2017-03-21 20:35:31.907523, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000041274,  0.000115899,  0.000242914, 118.113307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000242914,  0.000115899
2017-03-21 20:35:32.843364, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000041274,  0.000150748,  0.000242914, 159.387307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000242914,  0.000150748
2017-03-21 20:35:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000054177,  0.000150748,  0.000093395, 159.387307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000093395,  0.000150748
2017-03-21 20:35:33.446194, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000054177,  0.000108048,  0.000093395, 213.564307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000093395,  0.000108048
2017-03-21 20:35:33.542175, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000054177,  0.000093576,  0.000093395, 213.564307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000093395,  0.000093576
2017-03-21 20:35:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000009846,  0.000093576,  0.000115609, 213.564307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000115609,  0.000093576
2017-03-21 20:35:33.995017, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000009846,  0.000130102,  0.000115609, 203.718307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000115609,  0.000130102
2017-03-21 20:35:34.092071, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000009846,  0.000145585,  0.000115609, 203.718307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000115609,  0.000145585
2017-03-21 20:35:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000000434,  0.000145585,  0.000112577, 203.718307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000112577,  0.000145585
2017-03-21 20:35:35.492690, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000000434,  0.000098320,  0.000112577, 203.284307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000112577,  0.000098320
2017-03-21 20:35:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000003977,  0.000098320,  0.000108670, 203.284307617, S, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000108670,  0.000098320
2017-03-21 20:35:36.569204, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000003977,  0.000088687,  0.000108670, 199.307307617, D, 0.000111775, 676, -0.000003663, 23687, 108, 52,  0.000108670,  0.000088687
2017-03-21 20:35:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000014606,  0.000088687,  0.000091178, 199.307307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000091178,  0.000088687
2017-03-21 20:35:37.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000004189,  0.000088687,  0.000129308, 184.701307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129308,  0.000088687
2017-03-21 20:35:37.982465, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000004189,  0.000124417,  0.000129308, 180.512307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129308,  0.000124417
2017-03-21 20:35:38.862931, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004189,  0.000120010,  0.000129308, 180.512307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129308,  0.000120010
2017-03-21 20:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000007027,  0.000120010,  0.000085652, 180.512307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000085652,  0.000120010
2017-03-21 20:35:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000014740,  0.000120010,  0.000114033, 173.485307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000114033,  0.000120010
2017-03-21 20:35:40.527185, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000014740,  0.000135440,  0.000114033, 158.745307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000114033,  0.000135440
2017-03-21 20:35:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000017435,  0.000135440,  0.000080420, 158.745307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000080420,  0.000135440
2017-03-21 20:35:41.353175, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000017435,  0.000118674,  0.000080420, 141.310307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000080420,  0.000118674
2017-03-21 20:35:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000011538,  0.000118674,  0.000125945, 141.310307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000125945,  0.000118674
2017-03-21 20:35:42.174511, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000011538,  0.000096401,  0.000125945, 129.772307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000125945,  0.000096401
2017-03-21 20:35:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000012590,  0.000096401,  0.000078130, 129.772307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000078130,  0.000096401
2017-03-21 20:35:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000021855,  0.000096401,  0.000107268, 117.182307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000107268,  0.000096401
2017-03-21 20:35:44.166402, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000021855,  0.000135663,  0.000107268, 95.327307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000107268,  0.000135663
2017-03-21 20:35:44.479308, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000021855,  0.000128449,  0.000107268, 95.327307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000107268,  0.000128449
2017-03-21 20:35:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000023645,  0.000128449,  0.000074656, 95.327307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000074656,  0.000128449
2017-03-21 20:35:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000012412,  0.000128449,  0.000129841, 71.682307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129841,  0.000128449
2017-03-21 20:35:46.083092, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000012412,  0.000092336,  0.000129841, 59.270307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129841,  0.000092336
2017-03-21 20:35:46.558879, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000012412,  0.000100118,  0.000129841, 59.270307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000129841,  0.000100118
2017-03-21 20:35:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000009810,  0.000100118,  0.000119073, 59.270307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000119073,  0.000100118
2017-03-21 20:35:47.600996, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000009810,  0.000097828,  0.000119073, 69.080307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000119073,  0.000097828
2017-03-21 20:35:47.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000002102,  0.000097828,  0.000114351, 69.080307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000114351,  0.000097828
2017-03-21 20:35:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000015450,  0.000097828,  0.000083922, 71.182307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000083922,  0.000097828
2017-03-21 20:35:49.238672, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000015450,  0.000039674,  0.000083922, 55.732307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000083922,  0.000039674
2017-03-21 20:35:49.885020, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015450,  0.000085399,  0.000083922, 55.732307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000083922,  0.000085399
2017-03-21 20:35:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000013519,  0.000085399,  0.000117114, 55.732307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000117114,  0.000085399
2017-03-21 20:35:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000011121,  0.000085399,  0.000087620, 42.213307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000087620,  0.000085399
2017-03-21 20:35:51.799084, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000011121,  0.000085696,  0.000087620, 31.092307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000087620,  0.000085696
2017-03-21 20:35:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000001967,  0.000085696,  0.000134988, 31.092307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000134988,  0.000085696
2017-03-21 20:35:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000005362,  0.000085696,  0.000080394, 29.125307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000080394,  0.000085696
2017-03-21 20:35:52.916176, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000005362,  0.000091844,  0.000080394, 23.763307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000080394,  0.000091844
2017-03-21 20:35:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000005685,  0.000091844,  0.000156665, 23.763307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000156665,  0.000091844
2017-03-21 20:35:54.813568, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000005685,  0.000079803,  0.000156665, 29.448307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000156665,  0.000079803
2017-03-21 20:35:54.864348, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000005685,  0.000113756,  0.000156665, 29.448307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000156665,  0.000113756
2017-03-21 20:35:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000021082,  0.000113756,  0.000110831, 29.448307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000110831,  0.000113756
2017-03-21 20:35:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000014256,  0.000113756,  0.000143072, 50.530307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000143072,  0.000113756
2017-03-21 20:35:56.390850, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000014256,  0.000093887,  0.000143072, 64.786307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000143072,  0.000093887
2017-03-21 20:35:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000002122,  0.000093887,  0.000086784, 64.786307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000086784,  0.000093887
2017-03-21 20:35:57.121204, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000002122,  0.000114387,  0.000086784, 66.908307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000086784,  0.000114387
2017-03-21 20:35:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000002327,  0.000114387,  0.000134342, 66.908307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000134342,  0.000114387
2017-03-21 20:35:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000003826,  0.000114387,  0.000099037, 64.581307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000099037,  0.000114387
2017-03-21 20:35:59.070037, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000003826,  0.000087420,  0.000099037, 68.407307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000099037,  0.000087420
2017-03-21 20:35:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000002420,  0.000087420,  0.000131282, 68.407307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000131282,  0.000087420
2017-03-21 20:36:00.876761, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000002420,  0.000114013,  0.000131282, 70.827307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000131282,  0.000114013
2017-03-21 20:36:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000025395,  0.000114013,  0.000144667, 70.827307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000144667,  0.000114013
2017-03-21 20:36:00.971135, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000025395,  0.000095747,  0.000144667, 96.222307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.000144667,  0.000095747
2017-03-21 20:36:01.911656, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.002153870,  0.000095747,  0.004388297, 96.222307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.004388297,  0.000095747
2017-03-21 20:36:02.114497, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.002153870,  0.000151339,  0.004388297, 2250.092307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34,  0.004388297,  0.000151339
2017-03-21 20:36:02.908083, slv, 42010afffe8a0002(unknown)/1,  0.000129592,  0.002014354,  0.000151339, -0.000117316, 2250.092307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000117316,  0.000151339
2017-03-21 20:36:02.956628, slv, 42010afffe8a0002(unknown)/1,  0.000146154,  0.002014354,  0.000335805, -0.000117316, 4264.446307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000117316,  0.000335805
2017-03-21 20:36:03.799381, slv, 42010afffe8a0002(unknown)/1,  0.000146198,  0.002014354,  0.000494778, -0.000117316, 4264.446307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000117316,  0.000494778
2017-03-21 20:36:03.906968, slv, 42010afffe8a0002(unknown)/1,  0.000146198, -0.000340907,  0.000494778, -0.000288709, 4264.446307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000288709,  0.000494778
2017-03-21 20:36:04.323048, slv, 42010afffe8a0002(unknown)/1,  0.000146194, -0.000340907,  0.000494981, -0.000288709, 3923.539307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000288709,  0.000494981
2017-03-21 20:36:04.906944, slv, 42010afffe8a0002(unknown)/1,  0.000146194, -0.000440855,  0.000494981, -0.000300611, 3923.539307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000300611,  0.000494981
2017-03-21 20:36:05.768038, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000440855,  0.000449455, -0.000300611, 3482.684307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000300611,  0.000449455
2017-03-21 20:36:05.907045, slv, 42010afffe8a0002(unknown)/1,  0.000145297, -0.000406270,  0.000449455, -0.000220439, 3482.684307617, S, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000220439,  0.000449455
2017-03-21 20:36:06.706654, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000406270,  0.000412006, -0.000220439, 3076.414307617, D, 0.000113652, 918, 0.000004052, 18631, 161, 34, -0.000220439,  0.000412006
2017-03-21 20:36:06.907086, slv, 42010afffe8a0002(unknown)/1,  0.000144356, -0.000366630,  0.000412006, -0.000223169, 3076.414307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000223169,  0.000412006
2017-03-21 20:36:07.683007, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000366630,  0.000381996, -0.000223169, 2709.784307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000223169,  0.000381996
2017-03-21 20:36:07.907935, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000327394,  0.000381996, -0.000143795, 2709.784307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000143795,  0.000381996
2017-03-21 20:36:08.907153, slv, 42010afffe8a0002(unknown)/1,  0.000143469, -0.000288244,  0.000381996, -0.000145755, 2382.390307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000145755,  0.000381996
2017-03-21 20:36:09.224835, slv, 42010afffe8a0002(unknown)/1,  0.000142731, -0.000288244,  0.000371763, -0.000145755, 2094.146307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000145755,  0.000371763
2017-03-21 20:36:09.564227, slv, 42010afffe8a0002(unknown)/1,  0.000142251, -0.000288244,  0.000367827, -0.000145755, 2094.146307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000145755,  0.000367827
2017-03-21 20:36:09.616897, slv, 42010afffe8a0002(unknown)/1,  0.000141760, -0.000288244,  0.000367020, -0.000145755, 2094.146307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000145755,  0.000367020
2017-03-21 20:36:09.907153, slv, 42010afffe8a0002(unknown)/1,  0.000141760, -0.000259989,  0.000367020, -0.000088994, 2094.146307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000088994,  0.000367020
2017-03-21 20:36:10.571835, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000259989,  0.000291982, -0.000088994, 1834.157307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000088994,  0.000291982
2017-03-21 20:36:10.907168, slv, 42010afffe8a0002(unknown)/1,  0.000141202, -0.000233491,  0.000291982, -0.000095027, 1834.157307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000095027,  0.000291982
2017-03-21 20:36:11.791511, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000233491,  0.000312584, -0.000095027, 1600.666307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000095027,  0.000312584
2017-03-21 20:36:11.907236, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000195873,  0.000312584, -0.000014880, 1600.666307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000014880,  0.000312584
2017-03-21 20:36:12.908155, slv, 42010afffe8a0002(unknown)/1,  0.000140638, -0.000172676,  0.000312584, -0.000049196, 1404.793307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000049196,  0.000312584
2017-03-21 20:36:13.508326, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000172676,  0.000224277, -0.000049196, 1232.117307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000049196,  0.000224277
2017-03-21 20:36:13.907249, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000169488,  0.000224277, -0.000009169, 1232.117307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000009169,  0.000224277
2017-03-21 20:36:14.907231, slv, 42010afffe8a0002(unknown)/1,  0.000139974, -0.000148343,  0.000224277, -0.000007570, 1062.629307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000007570,  0.000224277
2017-03-21 20:36:15.289237, slv, 42010afffe8a0002(unknown)/1,  0.000139483, -0.000148343,  0.000266686, -0.000007570, 914.286307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000007570,  0.000266686
2017-03-21 20:36:15.329923, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000148343,  0.000226242, -0.000007570, 914.286307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000007570,  0.000226242
2017-03-21 20:36:15.907278, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000134244,  0.000226242,  0.000018225, 914.286307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000018225,  0.000226242
2017-03-21 20:36:16.907275, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000132587,  0.000226242, -0.000005061, 780.042307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000005061,  0.000226242
2017-03-21 20:36:17.038659, slv, 42010afffe8a0002(unknown)/1,  0.000138552, -0.000132587,  0.000184788, -0.000005061, 647.455307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000005061,  0.000184788
2017-03-21 20:36:17.132333, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000132587,  0.000215171, -0.000005061, 647.455307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290, -0.000005061,  0.000215171
2017-03-21 20:36:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000123489,  0.000215171,  0.000035162, 647.455307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000035162,  0.000215171
2017-03-21 20:36:18.776963, slv, 42010afffe8a0002(unknown)/1,  0.000137542, -0.000123489,  0.000212166,  0.000035162, 523.966307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000035162,  0.000212166
2017-03-21 20:36:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000137542, -0.000095937,  0.000212166,  0.000048416, 523.966307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000048416,  0.000212166
2017-03-21 20:36:18.961257, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000095937,  0.000244715,  0.000048416, 428.029307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000048416,  0.000244715
2017-03-21 20:36:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000137504, -0.000081653,  0.000244715,  0.000063324, 428.029307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000063324,  0.000244715
2017-03-21 20:36:20.096847, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000081653,  0.000149641,  0.000063324, 346.376307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000063324,  0.000149641
2017-03-21 20:36:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137332, -0.000068155,  0.000149641,  0.000075201, 346.376307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000075201,  0.000149641
2017-03-21 20:36:21.379126, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000068155,  0.000140807,  0.000075201, 278.221307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000075201,  0.000140807
2017-03-21 20:36:21.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136862, -0.000066536,  0.000140807,  0.000065920, 278.221307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000065920,  0.000140807
2017-03-21 20:36:22.209530, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000066536,  0.000123566,  0.000065920, 211.685307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000065920,  0.000123566
2017-03-21 20:36:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000090315,  0.000123566,  0.000026618, 211.685307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000026618,  0.000123566
2017-03-21 20:36:23.259160, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000090315,  0.000138006,  0.000026618, 121.370307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000026618,  0.000138006
2017-03-21 20:36:23.658420, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000090315,  0.000155946,  0.000026618, 121.370307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000026618,  0.000155946
2017-03-21 20:36:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000079168,  0.000155946,  0.000086150, 121.370307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000086150,  0.000155946
2017-03-21 20:36:24.386106, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000079168,  0.000158962,  0.000086150, 42.202307617, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000086150,  0.000158962
2017-03-21 20:36:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000064808,  0.000158962,  0.000053394, 42.202307617, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000053394,  0.000158962
2017-03-21 20:36:25.486242, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000064808,  0.000099768,  0.000053394, -22.605692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000053394,  0.000099768
2017-03-21 20:36:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000051809,  0.000099768,  0.000111167, -22.605692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000111167,  0.000099768
2017-03-21 20:36:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000133818, -0.000037094,  0.000099768,  0.000082280, -74.414692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000082280,  0.000099768
2017-03-21 20:36:27.409487, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000037094,  0.000082559,  0.000082280, -111.508692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000082280,  0.000082559
2017-03-21 20:36:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000034613,  0.000082559,  0.000115281, -111.508692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000115281,  0.000082559
2017-03-21 20:36:28.869864, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000034613,  0.000094223,  0.000115281, -146.121692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000115281,  0.000094223
2017-03-21 20:36:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000039299,  0.000094223,  0.000071444, -146.121692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000071444,  0.000094223
2017-03-21 20:36:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132354, -0.000029483,  0.000094223,  0.000134298, -185.420692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000134298,  0.000094223
2017-03-21 20:36:29.918817, slv, 42010afffe8a0002(unknown)/1,  0.000131992, -0.000029483,  0.000092911,  0.000134298, -214.903692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000134298,  0.000092911
2017-03-21 20:36:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131992,  0.000002632,  0.000092911,  0.000135312, -214.903692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000135312,  0.000092911
2017-03-21 20:36:31.648924, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000002632,  0.000144426,  0.000135312, -212.271692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000135312,  0.000144426
2017-03-21 20:36:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131910,  0.000000744,  0.000144426,  0.000130077, -212.271692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000130077,  0.000144426
2017-03-21 20:36:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131910, -0.000033702,  0.000144426,  0.000066338, -211.527692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000066338,  0.000144426
2017-03-21 20:36:33.203442, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000033702,  0.000099811,  0.000066338, -245.229692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000066338,  0.000099811
2017-03-21 20:36:33.395645, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000033702,  0.000093529,  0.000066338, -245.229692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000066338,  0.000093529
2017-03-21 20:36:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130808, -0.000035273,  0.000093529,  0.000125833, -245.229692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000125833,  0.000093529
2017-03-21 20:36:33.967564, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000035273,  0.000088208,  0.000125833, -280.502692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000125833,  0.000088208
2017-03-21 20:36:34.364872, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000035273,  0.000104300,  0.000125833, -280.502692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000125833,  0.000104300
2017-03-21 20:36:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129925, -0.000017413,  0.000104300,  0.000100073, -280.502692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000100073,  0.000104300
2017-03-21 20:36:35.080480, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000017413,  0.000072181,  0.000100073, -297.915692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000100073,  0.000072181
2017-03-21 20:36:35.097251, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000017413,  0.000088803,  0.000100073, -297.915692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000100073,  0.000088803
2017-03-21 20:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128855, -0.000012732,  0.000088803,  0.000133244, -297.915692383, S, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000133244,  0.000088803
2017-03-21 20:36:36.433088, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000012732,  0.000072670,  0.000133244, -310.647692383, D, 0.000120222, 12748, 0.000095904, 554007, 638, 1290,  0.000133244,  0.000072670
2017-03-21 20:36:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000021811,  0.000072670,  0.000080373, -310.647692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000080373,  0.000072670
2017-03-21 20:36:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128384, -0.000021259,  0.000072670,  0.000133876, -332.458692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000133876,  0.000072670
2017-03-21 20:36:38.124938, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000021259,  0.000088727,  0.000133876, -353.717692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000133876,  0.000088727
2017-03-21 20:36:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128052, -0.000001660,  0.000088727,  0.000119239, -353.717692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000119239,  0.000088727
2017-03-21 20:36:39.683312, slv, 42010afffe8a0002(unknown)/1,  0.000127555, -0.000001660,  0.000043250,  0.000119239, -355.377692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000119239,  0.000043250
2017-03-21 20:36:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000003972,  0.000043250,  0.000144311, -355.377692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000144311,  0.000043250
2017-03-21 20:36:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127555,  0.000002175,  0.000043250,  0.000115149, -351.405692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000115149,  0.000043250
2017-03-21 20:36:41.358414, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000002175,  0.000104563,  0.000115149, -349.230692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000115149,  0.000104563
2017-03-21 20:36:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127055,  0.000001167,  0.000104563,  0.000141795, -349.230692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000141795,  0.000104563
2017-03-21 20:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127055, -0.000006668,  0.000104563,  0.000098978, -348.063692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000098978,  0.000104563
2017-03-21 20:36:43.102867, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000006668,  0.000092355,  0.000098978, -354.731692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000098978,  0.000092355
2017-03-21 20:36:43.616176, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000006668,  0.000084203,  0.000098978, -354.731692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000098978,  0.000084203
2017-03-21 20:36:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000008724,  0.000084203,  0.000136788, -354.731692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136788,  0.000084203
2017-03-21 20:36:44.510600, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000008724,  0.000069302,  0.000136788, -363.455692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136788,  0.000069302
2017-03-21 20:36:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000009833,  0.000069302,  0.000134746, -363.455692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000134746,  0.000069302
2017-03-21 20:36:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000014620,  0.000069302,  0.000145911, -353.622692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000145911,  0.000069302
2017-03-21 20:36:45.971928, slv, 42010afffe8a0002(unknown)/1,  0.000125339,  0.000014620,  0.000056451,  0.000145911, -339.002692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000145911,  0.000056451
2017-03-21 20:36:46.265982, slv, 42010afffe8a0002(unknown)/1,  0.000125169,  0.000014620,  0.000109642,  0.000145911, -339.002692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000145911,  0.000109642
2017-03-21 20:36:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125169, -0.000006970,  0.000109642,  0.000091026, -339.002692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000091026,  0.000109642
2017-03-21 20:36:47.201128, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000006970,  0.000074956,  0.000091026, -345.972692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000091026,  0.000074956
2017-03-21 20:36:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124860, -0.000002624,  0.000074956,  0.000153755, -345.972692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000153755,  0.000074956
2017-03-21 20:36:48.370967, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000002624,  0.000070606,  0.000153755, -348.596692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000153755,  0.000070606
2017-03-21 20:36:48.758506, slv, 42010afffe8a0002(unknown)/1,  0.000124325, -0.000002624,  0.000091730,  0.000153755, -348.596692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000153755,  0.000091730
2017-03-21 20:36:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000020460,  0.000091730,  0.000136351, -348.596692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136351,  0.000091730
2017-03-21 20:36:49.338044, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000020460,  0.000057451,  0.000136351, -328.136692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136351,  0.000057451
2017-03-21 20:36:49.908645, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000030529,  0.000057451,  0.000173130, -328.136692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000173130,  0.000057451
2017-03-21 20:36:50.692103, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000030529,  0.000148910,  0.000173130, -297.607692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000173130,  0.000148910
2017-03-21 20:36:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000020062,  0.000148910,  0.000115265, -297.607692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000115265,  0.000148910
2017-03-21 20:36:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124174,  0.000003634,  0.000148910,  0.000140351, -277.545692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140351,  0.000148910
2017-03-21 20:36:52.215032, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000003634,  0.000056726,  0.000140351, -273.911692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140351,  0.000056726
2017-03-21 20:36:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000026754,  0.000056726,  0.000161594, -273.911692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000161594,  0.000056726
2017-03-21 20:36:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000026795,  0.000056726,  0.000140521, -247.157692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140521,  0.000056726
2017-03-21 20:36:54.076801, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000026795,  0.000079363,  0.000140521, -220.362692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140521,  0.000079363
2017-03-21 20:36:54.261065, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000026795,  0.000068887,  0.000140521, -220.362692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140521,  0.000068887
2017-03-21 20:36:54.833717, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000026795,  0.000156315,  0.000140521, -220.362692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000140521,  0.000156315
2017-03-21 20:36:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000009742,  0.000156315,  0.000126960, -220.362692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000126960,  0.000156315
2017-03-21 20:36:55.094554, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000009742,  0.000077226,  0.000126960, -210.620692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000126960,  0.000077226
2017-03-21 20:36:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000016364,  0.000077226,  0.000153260, -210.620692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000153260,  0.000077226
2017-03-21 20:36:56.006373, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000016364,  0.000077345,  0.000153260, -194.256692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000153260,  0.000077345
2017-03-21 20:36:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000037285,  0.000077345,  0.000168592, -194.256692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000168592,  0.000077345
2017-03-21 20:36:57.679100, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000037285,  0.000113820,  0.000168592, -156.971692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000168592,  0.000113820
2017-03-21 20:36:57.863133, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000037285,  0.000057870,  0.000168592, -156.971692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000168592,  0.000057870
2017-03-21 20:36:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000028182,  0.000057870,  0.000134950, -156.971692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000134950,  0.000057870
2017-03-21 20:36:58.235256, slv, 42010afffe8a0002(unknown)/1,  0.000123388,  0.000028182,  0.000065203,  0.000134950, -128.789692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000134950,  0.000065203
2017-03-21 20:36:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123388, -0.000002681,  0.000065203,  0.000106729, -128.789692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000106729,  0.000065203
2017-03-21 20:36:58.956683, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000002681,  0.000067183,  0.000106729, -131.470692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000106729,  0.000067183
2017-03-21 20:36:59.908414, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000001423,  0.000067183,  0.000136734, -131.470692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136734,  0.000067183
2017-03-21 20:37:00.870705, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000001423,  0.000117363,  0.000136734, -132.893692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136734,  0.000117363
2017-03-21 20:37:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000031761,  0.000117363,  0.000172382, -132.893692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000172382,  0.000117363
2017-03-21 20:37:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000038399,  0.000117363,  0.000149760, -101.132692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000149760,  0.000117363
2017-03-21 20:37:02.797271, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000038399,  0.000094599,  0.000149760, -62.733692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000149760,  0.000094599
2017-03-21 20:37:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122702, -0.000009147,  0.000094599,  0.000077320, -62.733692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000077320,  0.000094599
2017-03-21 20:37:03.710761, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000009147,  0.000096306,  0.000077320, -71.880692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000077320,  0.000096306
2017-03-21 20:37:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000007914,  0.000096306,  0.000151972, -71.880692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000151972,  0.000096306
2017-03-21 20:37:04.196554, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000007914,  0.000082546,  0.000151972, -79.794692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000151972,  0.000082546
2017-03-21 20:37:04.520325, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000007914,  0.000144917,  0.000151972, -79.794692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000151972,  0.000144917
2017-03-21 20:37:04.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000022024,  0.000144917,  0.000136762, -79.794692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000136762,  0.000144917
2017-03-21 20:37:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122268,  0.000009378,  0.000144917,  0.000126530, -57.770692383, S, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000126530,  0.000144917
2017-03-21 20:37:06.149310, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000009378,  0.000081403,  0.000126530, -48.392692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000126530,  0.000081403
2017-03-21 20:37:06.651775, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000009378,  0.000111415,  0.000126530, -48.392692383, D, 0.000135797, 4505, -0.000112902, 99698, 543, 875,  0.000126530,  0.000111415
2017-03-21 20:37:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000003741,  0.000111415,  0.000110415, -48.392692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000110415,  0.000111415
2017-03-21 20:37:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000005479,  0.000111415,  0.000122947, -52.133692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000122947,  0.000111415
2017-03-21 20:37:08.311228, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000005479,  0.000095736,  0.000122947, -57.612692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000122947,  0.000095736
2017-03-21 20:37:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000015087,  0.000095736,  0.000091075, -57.612692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000091075,  0.000095736
2017-03-21 20:37:09.632046, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000015087,  0.000089975,  0.000091075, -72.699692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000091075,  0.000089975
2017-03-21 20:37:09.692879, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000015087,  0.000091101,  0.000091075, -72.699692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000091075,  0.000091101
2017-03-21 20:37:09.908292, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000018225,  0.000091101,  0.000115716, -72.699692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000115716,  0.000091101
2017-03-21 20:37:10.907486, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000004521,  0.000091101,  0.000117654, -90.924692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000117654,  0.000091101
2017-03-21 20:37:11.027199, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000004521,  0.000119752,  0.000117654, -95.445692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000117654,  0.000119752
2017-03-21 20:37:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000028079,  0.000119752,  0.000180662, -95.445692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000180662,  0.000119752
2017-03-21 20:37:12.092382, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000028079,  0.000098262,  0.000180662, -67.366692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000180662,  0.000098262
2017-03-21 20:37:12.666409, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000028079,  0.000071152,  0.000180662, -67.366692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000180662,  0.000071152
2017-03-21 20:37:12.895102, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000028079,  0.000100389,  0.000180662, -67.366692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000180662,  0.000100389
2017-03-21 20:37:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000037013,  0.000100389,  0.000135764, -67.366692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000135764,  0.000100389
2017-03-21 20:37:13.421458, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000037013,  0.000085677,  0.000135764, -30.353692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000135764,  0.000085677
2017-03-21 20:37:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000028138,  0.000085677,  0.000163472, -30.353692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000163472,  0.000085677
2017-03-21 20:37:14.289375, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000028138,  0.000112453,  0.000163472, -2.215692383, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000163472,  0.000112453
2017-03-21 20:37:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000026073,  0.000112453,  0.000131742, -2.215692383, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000131742,  0.000112453
2017-03-21 20:37:15.453031, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000026073,  0.000082266,  0.000131742, 23.857307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000131742,  0.000082266
2017-03-21 20:37:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000010388,  0.000082266,  0.000132161, 23.857307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000132161,  0.000082266
2017-03-21 20:37:16.907568, slv, 42010afffe8a0002(unknown)/1,  0.000121570,  0.000095747,  0.000082266,  0.000302475, 34.245307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000302475,  0.000082266
2017-03-21 20:37:17.149144, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000095747,  0.000114248,  0.000302475, 129.992307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000302475,  0.000114248
2017-03-21 20:37:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122134,  0.000097137,  0.000114248,  0.000135504, 129.992307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000135504,  0.000114248
2017-03-21 20:37:18.404429, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000097137,  0.000114331,  0.000135504, 227.129307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000135504,  0.000114331
2017-03-21 20:37:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000012423,  0.000114331,  0.000084612, 227.129307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000084612,  0.000114331
2017-03-21 20:37:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000027507,  0.000114331,  0.000106030, 214.706307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000106030,  0.000114331
2017-03-21 20:37:20.147699, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000027507,  0.000141033,  0.000106030, 187.199307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000106030,  0.000141033
2017-03-21 20:37:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000033504,  0.000141033,  0.000072641, 187.199307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000072641,  0.000141033
2017-03-21 20:37:21.197573, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000033504,  0.000100552,  0.000072641, 153.695307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000072641,  0.000100552
2017-03-21 20:37:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000024851,  0.000100552,  0.000123081, 153.695307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000123081,  0.000100552
2017-03-21 20:37:21.975871, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000024851,  0.000138645,  0.000123081, 128.844307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000123081,  0.000138645
2017-03-21 20:37:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000009629,  0.000138645,  0.000102591, 128.844307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000102591,  0.000138645
2017-03-21 20:37:23.580630, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000009629,  0.000110389,  0.000102591, 119.215307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000102591,  0.000110389
2017-03-21 20:37:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000012929,  0.000110389,  0.000116206, 119.215307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000116206,  0.000110389
2017-03-21 20:37:24.814797, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000012929,  0.000100761,  0.000116206, 106.286307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000116206,  0.000100761
2017-03-21 20:37:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000000772,  0.000100761,  0.000126616, 106.286307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000126616,  0.000100761
2017-03-21 20:37:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000008308,  0.000100761,  0.000100904, 105.514307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000100904,  0.000100761
2017-03-21 20:37:26.165285, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000008308,  0.000089417,  0.000100904, 97.206307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000100904,  0.000089417
2017-03-21 20:37:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000041475,  0.000089417,  0.000059965, 97.206307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000059965,  0.000089417
2017-03-21 20:37:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000037400,  0.000089417,  0.000108737, 55.731307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000108737,  0.000089417
2017-03-21 20:37:28.030934, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000037400,  0.000083755,  0.000108737, 18.331307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000108737,  0.000083755
2017-03-21 20:37:28.176812, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000037400,  0.000108411,  0.000108737, 18.331307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000108737,  0.000108411
2017-03-21 20:37:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121049,  0.000003876,  0.000108411,  0.000141815, 18.331307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000141815,  0.000108411
2017-03-21 20:37:29.199947, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000003876,  0.000088203,  0.000141815, 22.207307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000141815,  0.000088203
2017-03-21 20:37:29.249445, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000003876,  0.000061702,  0.000141815, 22.207307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000141815,  0.000061702
2017-03-21 20:37:29.767355, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000003876,  0.000083920,  0.000141815, 22.207307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000141815,  0.000083920
2017-03-21 20:37:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000073031,  0.000083920,  0.000245795, 22.207307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000245795,  0.000083920
2017-03-21 20:37:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000043958,  0.000083920,  0.000083118, 95.238307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000083118,  0.000083920
2017-03-21 20:37:31.511890, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000043958,  0.000095601,  0.000083118, 139.196307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000083118,  0.000095601
2017-03-21 20:37:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000009252,  0.000095601,  0.000139073, 139.196307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000139073,  0.000095601
2017-03-21 20:37:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000006635,  0.000095601,  0.000088049, 129.944307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000088049,  0.000095601
2017-03-21 20:37:33.475236, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000006635,  0.000119641,  0.000088049, 123.309307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000088049,  0.000119641
2017-03-21 20:37:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000019428,  0.000119641,  0.000113117, 123.309307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000113117,  0.000119641
2017-03-21 20:37:33.919462, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000019428,  0.000094023,  0.000113117, 103.881307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000113117,  0.000094023
2017-03-21 20:37:34.577484, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000019428,  0.000097775,  0.000113117, 103.881307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000113117,  0.000097775
2017-03-21 20:37:34.907559, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000063043,  0.000097775,  0.000252137, 103.881307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000252137,  0.000097775
2017-03-21 20:37:35.026593, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000063043,  0.000127521,  0.000252137, 166.924307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000252137,  0.000127521
2017-03-21 20:37:35.794464, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000063043,  0.000085924,  0.000252137, 166.924307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000252137,  0.000085924
2017-03-21 20:37:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000064844,  0.000085924,  0.000117605, 166.924307617, S, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000117605,  0.000085924
2017-03-21 20:37:36.081422, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000064844,  0.000162948,  0.000117605, 231.768307617, D, 0.000124224, 1629, 0.000008742, 16718, -241, 114,  0.000117605,  0.000162948
2017-03-21 20:37:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000015929,  0.000162948,  0.000092494, 231.768307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000092494,  0.000162948
2017-03-21 20:37:37.032815, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000015929,  0.000130919,  0.000092494, 215.839307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000092494,  0.000130919
2017-03-21 20:37:37.459895, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000015929,  0.000093503,  0.000092494, 215.839307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000092494,  0.000093503
2017-03-21 20:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000014706,  0.000093503,  0.000120360, 215.839307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000120360,  0.000093503
2017-03-21 20:37:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000013837,  0.000093503,  0.000094009, 201.133307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000094009,  0.000093503
2017-03-21 20:37:39.067494, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000013837,  0.000101267,  0.000094009, 187.296307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000094009,  0.000101267
2017-03-21 20:37:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000017846,  0.000101267,  0.000111939, 187.296307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000111939,  0.000101267
2017-03-21 20:37:40.079693, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000017846,  0.000112388,  0.000111939, 169.450307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000111939,  0.000112388
2017-03-21 20:37:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000034192,  0.000112388,  0.000060670, 169.450307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000060670,  0.000112388
2017-03-21 20:37:41.841024, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000034192,  0.000104362,  0.000060670, 135.258307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000060670,  0.000104362
2017-03-21 20:37:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120014, -0.000029432,  0.000104362,  0.000120854, 135.258307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000120854,  0.000104362
2017-03-21 20:37:42.513716, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000029432,  0.000128048,  0.000120854, 105.826307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000120854,  0.000128048
2017-03-21 20:37:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000021186,  0.000128048,  0.000076543, 105.826307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000076543,  0.000128048
2017-03-21 20:37:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000025754,  0.000128048,  0.000111460, 84.640307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000111460,  0.000128048
2017-03-21 20:37:44.099848, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000025754,  0.000108643,  0.000111460, 58.886307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000111460,  0.000108643
2017-03-21 20:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000010667,  0.000108643,  0.000106678, 58.886307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000106678,  0.000108643
2017-03-21 20:37:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000009576,  0.000108643,  0.000151907, 48.219307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000151907,  0.000108643
2017-03-21 20:37:46.089594, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000009576,  0.000088935,  0.000151907, 57.795307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000151907,  0.000088935
2017-03-21 20:37:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000012270,  0.000088935,  0.000062916, 57.795307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000062916,  0.000088935
2017-03-21 20:37:47.288616, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000012270,  0.000195739,  0.000062916, 45.525307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000062916,  0.000195739
2017-03-21 20:37:47.742412, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000012270,  0.000069020,  0.000062916, 45.525307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000062916,  0.000069020
2017-03-21 20:37:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000020964,  0.000069020,  0.000134187, 45.525307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000134187,  0.000069020
2017-03-21 20:37:48.895926, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000020964,  0.000084618,  0.000134187, 24.561307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000134187,  0.000084618
2017-03-21 20:37:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000001641,  0.000084618,  0.000100805, 24.561307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000100805,  0.000084618
2017-03-21 20:37:49.790743, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000001641,  0.000100538,  0.000100805, 22.920307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000100805,  0.000100538
2017-03-21 20:37:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000007819,  0.000100538,  0.000121119, 22.920307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000121119,  0.000100538
2017-03-21 20:37:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000006459,  0.000100538,  0.000103308, 15.101307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000103308,  0.000100538
2017-03-21 20:37:51.499828, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000006459,  0.000096335,  0.000103308, 8.642307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000103308,  0.000096335
2017-03-21 20:37:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000003021,  0.000096335,  0.000127708, 8.642307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000127708,  0.000096335
2017-03-21 20:37:52.396309, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000003021,  0.000090673,  0.000127708, 5.621307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000127708,  0.000090673
2017-03-21 20:37:52.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000006120,  0.000090673,  0.000096606, 5.621307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000096606,  0.000090673
2017-03-21 20:37:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000007355,  0.000090673,  0.000125021, -0.498692383, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000125021,  0.000090673
2017-03-21 20:37:54.341001, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000007355,  0.000084964,  0.000125021, -7.853692383, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000125021,  0.000084964
2017-03-21 20:37:54.828221, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000007355,  0.000114008,  0.000125021, -7.853692383, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000125021,  0.000114008
2017-03-21 20:37:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000010867,  0.000114008,  0.000089319, -7.853692383, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000089319,  0.000114008
2017-03-21 20:37:55.329455, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000010867,  0.000127198,  0.000089319, -18.720692383, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000089319,  0.000127198
2017-03-21 20:37:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000008964,  0.000127198,  0.000128501, -18.720692383, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000128501,  0.000127198
2017-03-21 20:37:56.507965, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000008964,  0.000042103,  0.000128501, -27.684692383, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000128501,  0.000042103
2017-03-21 20:37:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000012120,  0.000042103,  0.000131096, -27.684692383, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000131096,  0.000042103
2017-03-21 20:37:57.908565, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000030463,  0.000042103,  0.000164857, -15.564692383, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000164857,  0.000042103
2017-03-21 20:37:58.345696, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000030463,  0.000071156,  0.000164857, 14.898307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000164857,  0.000071156
2017-03-21 20:37:58.712397, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000030463,  0.000058481,  0.000164857, 14.898307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000164857,  0.000058481
2017-03-21 20:37:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000021249,  0.000058481,  0.000112380, 14.898307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000112380,  0.000058481
2017-03-21 20:37:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007053,  0.000058481,  0.000136179, 36.147307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000136179,  0.000058481
2017-03-21 20:38:00.037007, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000007053,  0.000093654,  0.000136179, 43.200307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000136179,  0.000093654
2017-03-21 20:38:00.897579, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000007053,  0.000060757,  0.000136179, 43.200307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000136179,  0.000060757
2017-03-21 20:38:00.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004302,  0.000060757,  0.000089446, 43.200307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000089446,  0.000060757
2017-03-21 20:38:01.313948, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000004302,  0.000085009,  0.000089446, 38.898307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000089446,  0.000085009
2017-03-21 20:38:01.907615, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000055605,  0.000085009,  0.000255392, 38.898307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000255392,  0.000085009
2017-03-21 20:38:02.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000081179,  0.000085009,  0.000140218, 94.503307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000140218,  0.000085009
2017-03-21 20:38:03.156123, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000081179,  0.000106359,  0.000140218, 175.682307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000140218,  0.000106359
2017-03-21 20:38:03.761135, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000081179,  0.000082926,  0.000140218, 175.682307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000140218,  0.000082926
2017-03-21 20:38:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000037372,  0.000082926,  0.000167614, 175.682307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000167614,  0.000082926
2017-03-21 20:38:04.140766, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000037372,  0.000132558,  0.000167614, 213.054307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000167614,  0.000132558
2017-03-21 20:38:04.427136, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000037372,  0.000086299,  0.000167614, 213.054307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000167614,  0.000086299
2017-03-21 20:38:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000010560,  0.000086299,  0.000086994, 213.054307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000086994,  0.000086299
2017-03-21 20:38:05.689963, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000010560,  0.000115752,  0.000086994, 223.614307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000086994,  0.000115752
2017-03-21 20:38:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000020890,  0.000115752,  0.000105234, 223.614307617, S, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000105234,  0.000115752
2017-03-21 20:38:06.518468, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000020890,  0.000128356,  0.000105234, 202.724307617, D, 0.000121278, 930, 0.000009339, 38244, 72, 97,  0.000105234,  0.000128356
2017-03-21 20:38:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000042539,  0.000128356,  0.000213686, 202.724307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000213686,  0.000128356
2017-03-21 20:38:07.572664, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000042539,  0.000110148,  0.000213686, 245.263307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000213686,  0.000110148
2017-03-21 20:38:07.908301, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000045769,  0.000110148,  0.000111922, 245.263307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000111922,  0.000110148
2017-03-21 20:38:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000012730,  0.000110148,  0.000097039, 291.032307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000097039,  0.000110148
2017-03-21 20:38:09.122294, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000012730,  0.000151533,  0.000097039, 278.302307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000097039,  0.000151533
2017-03-21 20:38:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000022646,  0.000151533,  0.000183080, 278.302307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000183080,  0.000151533
2017-03-21 20:38:10.902168, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000022646,  0.000109514,  0.000183080, 300.948307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000183080,  0.000109514
2017-03-21 20:38:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000005120,  0.000109514,  0.000062667, 300.948307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000062667,  0.000109514
2017-03-21 20:38:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000034811,  0.000109514,  0.000103493, 306.068307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000103493,  0.000109514
2017-03-21 20:38:12.383455, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000034811,  0.000163157,  0.000103493, 271.257307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000103493,  0.000163157
2017-03-21 20:38:12.908923, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000189523,  0.000163157,  0.000511678, 271.257307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000511678,  0.000163157
2017-03-21 20:38:13.540456, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000189523,  0.000134736,  0.000511678, 460.780307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000511678,  0.000134736
2017-03-21 20:38:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000209688,  0.000134736,  0.000145886, 460.780307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000145886,  0.000134736
2017-03-21 20:38:14.332398, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000209688,  0.000132283,  0.000145886, 670.468307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000145886,  0.000132283
2017-03-21 20:38:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000029623,  0.000132283,  0.000036511, 670.468307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000036511,  0.000132283
2017-03-21 20:38:15.574832, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000029623,  0.000149581,  0.000036511, 640.845307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000036511,  0.000149581
2017-03-21 20:38:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000057349,  0.000149581,  0.000092082, 640.845307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000092082,  0.000149581
2017-03-21 20:38:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000054570,  0.000149581,  0.000041982, 583.496307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000041982,  0.000149581
2017-03-21 20:38:17.404539, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000054570,  0.000187226,  0.000041982, 528.926307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000041982,  0.000187226
2017-03-21 20:38:17.782422, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000054570,  0.000153903,  0.000041982, 528.926307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000041982,  0.000153903
2017-03-21 20:38:17.908266, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000048290,  0.000153903,  0.000104128, 528.926307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000104128,  0.000153903
2017-03-21 20:38:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000028721,  0.000153903,  0.000080607, 480.636307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000080607,  0.000153903
2017-03-21 20:38:19.014645, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000028721,  0.000155177,  0.000080607, 451.915307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000080607,  0.000155177
2017-03-21 20:38:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000032647,  0.000155177,  0.000096071, 451.915307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000096071,  0.000155177
2017-03-21 20:38:20.043097, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000032647,  0.000156117,  0.000096071, 419.268307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000096071,  0.000156117
2017-03-21 20:38:20.874699, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000032647,  0.000116086,  0.000096071, 419.268307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000096071,  0.000116086
2017-03-21 20:38:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000034985,  0.000116086,  0.000075667, 419.268307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000075667,  0.000116086
2017-03-21 20:38:21.260196, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000034985,  0.000105380,  0.000075667, 384.283307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000075667,  0.000105380
2017-03-21 20:38:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000033235,  0.000105380,  0.000099160, 384.283307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000099160,  0.000105380
2017-03-21 20:38:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000031642,  0.000105380,  0.000205069, 351.048307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000205069,  0.000105380
2017-03-21 20:38:23.183458, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000031642,  0.000128468,  0.000205069, 382.690307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000205069,  0.000128468
2017-03-21 20:38:23.724099, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000031642,  0.000107111,  0.000205069, 382.690307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000205069,  0.000107111
2017-03-21 20:38:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000030051,  0.000107111,  0.000096744, 382.690307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000096744,  0.000107111
2017-03-21 20:38:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000028258,  0.000107111,  0.000089216, 412.741307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000089216,  0.000107111
2017-03-21 20:38:25.005974, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000028258,  0.000116124,  0.000089216, 384.483307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000089216,  0.000116124
2017-03-21 20:38:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000020249,  0.000116124,  0.000112889, 384.483307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000112889,  0.000116124
2017-03-21 20:38:26.873785, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000020249,  0.000127037,  0.000112889, 364.234307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000112889,  0.000127037
2017-03-21 20:38:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000030713,  0.000127037,  0.000068259, 364.234307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000068259,  0.000127037
2017-03-21 20:38:27.901485, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000030713,  0.000116651,  0.000068259, 333.521307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000068259,  0.000116651
2017-03-21 20:38:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000031619,  0.000116651,  0.000110686, 333.521307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000110686,  0.000116651
2017-03-21 20:38:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120975, -0.000026263,  0.000116651,  0.000078737, 301.902307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000078737,  0.000116651
2017-03-21 20:38:29.684445, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000026263,  0.000126352,  0.000078737, 275.639307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000078737,  0.000126352
2017-03-21 20:38:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000031538,  0.000126352,  0.000099769, 275.639307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000099769,  0.000126352
2017-03-21 20:38:30.730849, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000031538,  0.000114159,  0.000099769, 244.101307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000099769,  0.000114159
2017-03-21 20:38:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000031841,  0.000114159,  0.000077515, 244.101307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000077515,  0.000114159
2017-03-21 20:38:31.596164, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000031841,  0.000136706,  0.000077515, 212.260307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000077515,  0.000136706
2017-03-21 20:38:31.745738, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000031841,  0.000101371,  0.000077515, 212.260307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000077515,  0.000101371
2017-03-21 20:38:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000019721,  0.000101371,  0.000123213, 212.260307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000123213,  0.000101371
2017-03-21 20:38:32.116452, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000019721,  0.000102630,  0.000123213, 192.539307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000123213,  0.000102630
2017-03-21 20:38:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000023967,  0.000102630,  0.000068182, 192.539307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000068182,  0.000102630
2017-03-21 20:38:33.842318, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000023967,  0.000100956,  0.000068182, 168.572307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000068182,  0.000100956
2017-03-21 20:38:33.908234, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000014815,  0.000100956,  0.000140901, 168.572307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000140901,  0.000100956
2017-03-21 20:38:34.407990, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000014815,  0.000096226,  0.000140901, 153.757307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000140901,  0.000096226
2017-03-21 20:38:34.620869, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000014815,  0.000111328,  0.000140901, 153.757307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000140901,  0.000111328
2017-03-21 20:38:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000017198,  0.000111328,  0.000062869, 153.757307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000062869,  0.000111328
2017-03-21 20:38:34.951529, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000017198,  0.000079947,  0.000062869, 136.559307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000062869,  0.000079947
2017-03-21 20:38:35.896708, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000017198,  0.000094096,  0.000062869, 136.559307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000062869,  0.000094096
2017-03-21 20:38:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117973, -0.000033228,  0.000094096,  0.000107619, 136.559307617, S, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000107619,  0.000094096
2017-03-21 20:38:36.395880, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000033228,  0.000096007,  0.000107619, 103.331307617, D, 0.000118369, 1495, -0.000000968, 25271, 79, 82,  0.000107619,  0.000096007
2017-03-21 20:38:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000004171,  0.000096007,  0.000119551, 103.331307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000119551,  0.000096007
2017-03-21 20:38:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000010226,  0.000096007,  0.000135978, 99.160307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000135978,  0.000096007
2017-03-21 20:38:37.989318, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000010226,  0.000092887,  0.000135978, 109.386307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000135978,  0.000092887
2017-03-21 20:38:38.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117391,  0.000011551,  0.000092887,  0.000122054, 109.386307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000122054,  0.000092887
2017-03-21 20:38:39.762921, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000011551,  0.000111406,  0.000122054, 120.937307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000122054,  0.000111406
2017-03-21 20:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000002809,  0.000111406,  0.000118319, 120.937307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000118319,  0.000111406
2017-03-21 20:38:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000022574,  0.000111406,  0.000071258, 123.746307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000071258,  0.000111406
2017-03-21 20:38:41.316114, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000022574,  0.000064273,  0.000071258, 101.172307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000071258,  0.000064273
2017-03-21 20:38:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000017958,  0.000064273,  0.000127160, 101.172307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000127160,  0.000064273
2017-03-21 20:38:42.459126, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000017958,  0.000138771,  0.000127160, 83.214307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000127160,  0.000138771
2017-03-21 20:38:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000014246,  0.000138771,  0.000135016, 83.214307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000135016,  0.000138771
2017-03-21 20:38:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000011555,  0.000138771,  0.000121518, 97.460307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000121518,  0.000138771
2017-03-21 20:38:44.012357, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000011555,  0.000109786,  0.000121518, 109.015307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000121518,  0.000109786
2017-03-21 20:38:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000019685,  0.000109786,  0.000072655, 109.015307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000072655,  0.000109786
2017-03-21 20:38:45.046787, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000019685,  0.000085290,  0.000072655, 89.330307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000072655,  0.000085290
2017-03-21 20:38:45.346526, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000019685,  0.000084093,  0.000072655, 89.330307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000072655,  0.000084093
2017-03-21 20:38:45.691716, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000019685,  0.000129653,  0.000072655, 89.330307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000072655,  0.000129653
2017-03-21 20:38:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000021853,  0.000129653,  0.000115996, 89.330307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000115996,  0.000129653
2017-03-21 20:38:45.968405, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000021853,  0.000076633,  0.000115996, 67.477307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000115996,  0.000076633
2017-03-21 20:38:46.097744, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000021853,  0.000112406,  0.000115996, 67.477307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000115996,  0.000112406
2017-03-21 20:38:46.820734, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000021853,  0.000092007,  0.000115996, 67.477307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000115996,  0.000092007
2017-03-21 20:38:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000015782,  0.000092007,  0.000082980, 67.477307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000082980,  0.000092007
2017-03-21 20:38:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000008264,  0.000092007,  0.000130521, 51.695307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000130521,  0.000092007
2017-03-21 20:38:48.329692, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000008264,  0.000132220,  0.000130521, 43.431307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000130521,  0.000132220
2017-03-21 20:38:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000004113,  0.000132220,  0.000107776, 43.431307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000107776,  0.000132220
2017-03-21 20:38:49.487293, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000004113,  0.000124026,  0.000107776, 47.544307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000107776,  0.000124026
2017-03-21 20:38:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000010485,  0.000124026,  0.000143441, 47.544307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000143441,  0.000124026
2017-03-21 20:38:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000018373,  0.000124026,  0.000123686, 58.029307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000123686,  0.000124026
2017-03-21 20:38:51.041837, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000018373,  0.000125612,  0.000123686, 76.402307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000123686,  0.000125612
2017-03-21 20:38:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000008480,  0.000125612,  0.000123734, 76.402307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000123734,  0.000125612
2017-03-21 20:38:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000003911,  0.000125612,  0.000098983, 84.882307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000098983,  0.000125612
2017-03-21 20:38:52.936021, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000003911,  0.000072698,  0.000098983, 80.971307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000098983,  0.000072698
2017-03-21 20:38:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000009103,  0.000072698,  0.000113191, 80.971307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000113191,  0.000072698
2017-03-21 20:38:54.016671, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000009103,  0.000068250,  0.000113191, 71.868307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000113191,  0.000068250
2017-03-21 20:38:54.111839, slv, 42010afffe8a0002(unknown)/1,  0.000114410, -0.000009103,  0.000091647,  0.000113191, 71.868307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000113191,  0.000091647
2017-03-21 20:38:54.908274, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000001309,  0.000091647,  0.000118949, 71.868307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000118949,  0.000091647
2017-03-21 20:38:55.287831, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000001309,  0.000089600,  0.000118949, 73.177307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000118949,  0.000089600
2017-03-21 20:38:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000008649,  0.000089600,  0.000126998, 73.177307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000126998,  0.000089600
2017-03-21 20:38:56.236129, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000008649,  0.000067353,  0.000126998, 81.826307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000126998,  0.000067353
2017-03-21 20:38:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000001191,  0.000067353,  0.000103648, 81.826307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000103648,  0.000067353
2017-03-21 20:38:57.358883, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000001191,  0.000131590,  0.000103648, 83.017307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000103648,  0.000131590
2017-03-21 20:38:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000002876,  0.000131590,  0.000130053, 83.017307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000130053,  0.000131590
2017-03-21 20:38:58.317650, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000002876,  0.000080638,  0.000130053, 85.893307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000130053,  0.000080638
2017-03-21 20:38:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000016338,  0.000080638,  0.000130431, 85.893307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000130431,  0.000080638
2017-03-21 20:38:59.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000010279,  0.000080638,  0.000117896, 102.231307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000117896,  0.000080638
2017-03-21 20:39:00.312356, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000010279,  0.000104698,  0.000117896, 112.510307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000117896,  0.000104698
2017-03-21 20:39:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000018757,  0.000104698,  0.000072271, 112.510307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000072271,  0.000104698
2017-03-21 20:39:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000017316,  0.000104698,  0.000120691, 93.753307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000120691,  0.000104698
2017-03-21 20:39:02.300185, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017316,  0.000079098,  0.000120691, 76.437307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000120691,  0.000079098
2017-03-21 20:39:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000015943,  0.000079098,  0.000138661, 76.437307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000138661,  0.000079098
2017-03-21 20:39:03.408471, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000015943,  0.000103073,  0.000138661, 92.380307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000138661,  0.000103073
2017-03-21 20:39:03.773607, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000015943,  0.000050448,  0.000138661, 92.380307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000138661,  0.000050448
2017-03-21 20:39:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000022421,  0.000050448,  0.000133376, 92.380307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000133376,  0.000050448
2017-03-21 20:39:04.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000005592,  0.000050448,  0.000082492, 114.801307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000082492,  0.000050448
2017-03-21 20:39:05.487355, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000005592,  0.000117552,  0.000082492, 109.209307617, D, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000082492,  0.000117552
2017-03-21 20:39:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000000804,  0.000117552,  0.000142699, 109.209307617, S, 0.000119889, 1380, -0.000003313, 61422, 344, 143,  0.000142699,  0.000117552
2017-03-21 20:39:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000008558,  0.000117552,  0.000100962, 108.405307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000100962,  0.000117552
2017-03-21 20:39:07.161126, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000008558,  0.000087990,  0.000100962, 116.963307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000100962,  0.000087990
2017-03-21 20:39:07.739107, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000008558,  0.000110319,  0.000100962, 116.963307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000100962,  0.000110319
2017-03-21 20:39:07.783322, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000008558,  0.000066229,  0.000100962, 116.963307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000100962,  0.000066229
2017-03-21 20:39:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000001211,  0.000066229,  0.000127268, 116.963307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000127268,  0.000066229
2017-03-21 20:39:08.402199, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000001211,  0.000091420,  0.000127268, 118.174307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000127268,  0.000091420
2017-03-21 20:39:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000001276,  0.000091420,  0.000094999, 118.174307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000094999,  0.000091420
2017-03-21 20:39:09.479201, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000001276,  0.000095296,  0.000094999, 116.898307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000094999,  0.000095296
2017-03-21 20:39:09.908235, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000002748,  0.000095296,  0.000123916, 116.898307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000123916,  0.000095296
2017-03-21 20:39:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000010380,  0.000095296,  0.000079578, 114.150307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000079578,  0.000095296
2017-03-21 20:39:11.116832, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000010380,  0.000113815,  0.000079578, 103.770307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000079578,  0.000113815
2017-03-21 20:39:11.509011, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000010380,  0.000072984,  0.000079578, 103.770307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000079578,  0.000072984
2017-03-21 20:39:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000012225,  0.000072984,  0.000119576, 103.770307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000119576,  0.000072984
2017-03-21 20:39:12.139185, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000012225,  0.000081642,  0.000119576, 91.545307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000119576,  0.000081642
2017-03-21 20:39:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000002232,  0.000081642,  0.000098554, 91.545307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000098554,  0.000081642
2017-03-21 20:39:12.919422, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000002232,  0.000103000,  0.000098554, 89.313307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000098554,  0.000103000
2017-03-21 20:39:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000016030,  0.000103000,  0.000155577, 89.313307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000155577,  0.000103000
2017-03-21 20:39:14.864990, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000016030,  0.000125060,  0.000155577, 105.343307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000155577,  0.000125060
2017-03-21 20:39:14.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000015203,  0.000125060,  0.000096888, 105.343307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000096888,  0.000125060
2017-03-21 20:39:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000011660,  0.000125060,  0.000148641, 120.546307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000148641,  0.000125060
2017-03-21 20:39:16.529374, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000011660,  0.000078041,  0.000148641, 132.206307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000148641,  0.000078041
2017-03-21 20:39:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000007048,  0.000078041,  0.000087909, 132.206307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000087909,  0.000078041
2017-03-21 20:39:17.609466, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000007048,  0.000098247,  0.000087909, 139.254307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000087909,  0.000098247
2017-03-21 20:39:17.899939, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000007048,  0.000117832,  0.000087909, 139.254307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000087909,  0.000117832
2017-03-21 20:39:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000006661,  0.000117832,  0.000121135, 139.254307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000121135,  0.000117832
2017-03-21 20:39:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000011379,  0.000117832,  0.000123656, 132.593307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000123656,  0.000117832
2017-03-21 20:39:19.841036, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000011379,  0.000097205,  0.000123656, 143.972307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000123656,  0.000097205
2017-03-21 20:39:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000039519,  0.000097205,  0.000177346, 143.972307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000177346,  0.000097205
2017-03-21 20:39:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000011818,  0.000097205,  0.000068186, 183.491307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000068186,  0.000097205
2017-03-21 20:39:21.050311, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000011818,  0.000130985,  0.000068186, 195.309307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000068186,  0.000130985
2017-03-21 20:39:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000000396,  0.000130985,  0.000152826, 195.309307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000152826,  0.000130985
2017-03-21 20:39:22.063600, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000000396,  0.000116988,  0.000152826, 194.913307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000152826,  0.000116988
2017-03-21 20:39:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000064706,  0.000116988,  0.000198397, 194.913307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000198397,  0.000116988
2017-03-21 20:39:23.513422, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000064706,  0.000078704,  0.000198397, 259.619307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000198397,  0.000078704
2017-03-21 20:39:23.880177, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000064706,  0.000087964,  0.000198397, 259.619307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000198397,  0.000087964
2017-03-21 20:39:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000041584,  0.000087964,  0.000107544, 259.619307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000107544,  0.000087964
2017-03-21 20:39:24.447896, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000041584,  0.000105249,  0.000107544, 301.203307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000107544,  0.000105249
2017-03-21 20:39:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000014357,  0.000105249,  0.000087582, 301.203307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000087582,  0.000105249
2017-03-21 20:39:25.791977, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000014357,  0.000111705,  0.000087582, 286.846307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000087582,  0.000111705
2017-03-21 20:39:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000013663,  0.000111705,  0.000108995, 286.846307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000108995,  0.000111705
2017-03-21 20:39:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000001073,  0.000111705,  0.000116914, 273.183307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000116914,  0.000111705
2017-03-21 20:39:27.239147, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000001073,  0.000060579,  0.000116914, 274.256307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000116914,  0.000060579
2017-03-21 20:39:27.901924, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000001073,  0.000116352,  0.000116914, 274.256307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000116914,  0.000116352
2017-03-21 20:39:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000010300,  0.000116352,  0.000085833, 274.256307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000085833,  0.000116352
2017-03-21 20:39:28.421834, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000010300,  0.000130225,  0.000085833, 263.956307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000085833,  0.000130225
2017-03-21 20:39:28.817251, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000010300,  0.000093215,  0.000085833, 263.956307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000085833,  0.000093215
2017-03-21 20:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000031915,  0.000093215,  0.000073083, 263.956307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000073083,  0.000093215
2017-03-21 20:39:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000015300,  0.000093215,  0.000118881, 232.041307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000118881,  0.000093215
2017-03-21 20:39:30.602583, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000015300,  0.000095688,  0.000118881, 216.741307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000118881,  0.000095688
2017-03-21 20:39:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000021312,  0.000095688,  0.000060858, 216.741307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000060858,  0.000095688
2017-03-21 20:39:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000021263,  0.000095688,  0.000118777, 195.429307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000118777,  0.000095688
2017-03-21 20:39:32.081169, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000021263,  0.000119794,  0.000118777, 174.166307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000118777,  0.000119794
2017-03-21 20:39:32.471057, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000021263,  0.000080123,  0.000118777, 174.166307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000118777,  0.000080123
2017-03-21 20:39:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000004674,  0.000080123,  0.000094043, 174.166307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000094043,  0.000080123
2017-03-21 20:39:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000016777,  0.000080123,  0.000161686, 169.492307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000161686,  0.000080123
2017-03-21 20:39:34.244133, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000016777,  0.000084864,  0.000161686, 186.269307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000161686,  0.000084864
2017-03-21 20:39:34.830901, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000016777,  0.000110772,  0.000161686, 186.269307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000161686,  0.000110772
2017-03-21 20:39:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000020875,  0.000110772,  0.000102535, 186.269307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000102535,  0.000110772
2017-03-21 20:39:35.585856, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000020875,  0.000067242,  0.000102535, 207.144307617, D, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000102535,  0.000067242
2017-03-21 20:39:35.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006354,  0.000067242,  0.000132927, 207.144307617, S, 0.000115089, 1259, 0.000000169, 13322, 88, 21,  0.000132927,  0.000067242
2017-03-21 20:39:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006734,  0.000067242,  0.000103282, 213.498307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103282,  0.000067242
2017-03-21 20:39:37.072475, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000006734,  0.000089212,  0.000103282, 220.232307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103282,  0.000089212
2017-03-21 20:39:37.332882, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000006734,  0.000124329,  0.000103282, 220.232307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103282,  0.000124329
2017-03-21 20:39:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000884,  0.000124329,  0.000120809, 220.232307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000120809,  0.000124329
2017-03-21 20:39:38.665744, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000000884,  0.000091459,  0.000120809, 221.116307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000120809,  0.000091459
2017-03-21 20:39:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000013484,  0.000091459,  0.000128050, 221.116307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000128050,  0.000091459
2017-03-21 20:39:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000028948,  0.000091459,  0.000151721, 234.600307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000151721,  0.000091459
2017-03-21 20:39:40.196486, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000028948,  0.000112733,  0.000151721, 263.548307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000151721,  0.000112733
2017-03-21 20:39:40.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000004481,  0.000112733,  0.000061320, 263.548307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000061320,  0.000112733
2017-03-21 20:39:41.075582, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000004481,  0.000111625,  0.000061320, 259.067307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000061320,  0.000111625
2017-03-21 20:39:41.485384, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000004481,  0.000104573,  0.000061320, 259.067307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000061320,  0.000104573
2017-03-21 20:39:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000021747,  0.000104573,  0.000116880, 259.067307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000116880,  0.000104573
2017-03-21 20:39:42.653555, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000021747,  0.000090495,  0.000116880, 237.320307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000116880,  0.000090495
2017-03-21 20:39:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000012593,  0.000090495,  0.000078919, 237.320307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000078919,  0.000090495
2017-03-21 20:39:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000016076,  0.000090495,  0.000109644, 224.727307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000109644,  0.000090495
2017-03-21 20:39:43.924703, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000016076,  0.000082314,  0.000109644, 208.651307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000109644,  0.000082314
2017-03-21 20:39:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000010552,  0.000082314,  0.000089804, 208.651307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000089804,  0.000082314
2017-03-21 20:39:44.964637, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000010552,  0.000086889,  0.000089804, 198.099307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000089804,  0.000086889
2017-03-21 20:39:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000008619,  0.000086889,  0.000113065, 198.099307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000113065,  0.000086889
2017-03-21 20:39:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000006344,  0.000086889,  0.000094072, 189.480307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000094072,  0.000086889
2017-03-21 20:39:46.912861, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000006344,  0.000055488,  0.000094072, 183.136307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000094072,  0.000055488
2017-03-21 20:39:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000006377,  0.000055488,  0.000138064, 183.136307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000138064,  0.000055488
2017-03-21 20:39:48.129617, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000006377,  0.000131029,  0.000138064, 189.513307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000138064,  0.000131029
2017-03-21 20:39:48.833744, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000006377,  0.000113704,  0.000138064, 189.513307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000138064,  0.000113704
2017-03-21 20:39:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000022404,  0.000113704,  0.000125934, 189.513307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000125934,  0.000113704
2017-03-21 20:39:49.862023, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000022404,  0.000096582,  0.000125934, 211.917307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000125934,  0.000096582
2017-03-21 20:39:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000026662,  0.000096582,  0.000146967, 211.917307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000146967,  0.000096582
2017-03-21 20:39:50.907266, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011250,  0.000096582,  0.000050247, 238.579307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000050247,  0.000096582
2017-03-21 20:39:51.369035, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000011250,  0.000095873,  0.000050247, 227.329307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000050247,  0.000095873
2017-03-21 20:39:51.907275, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000047228,  0.000095873,  0.000074733, 227.329307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000074733,  0.000095873
2017-03-21 20:39:52.014209, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000047228,  0.000113127,  0.000074733, 180.101307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000074733,  0.000113127
2017-03-21 20:39:52.251506, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000047228,  0.000079277,  0.000074733, 180.101307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000074733,  0.000079277
2017-03-21 20:39:52.771708, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000047228,  0.000090340,  0.000074733, 180.101307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000074733,  0.000090340
2017-03-21 20:39:52.866716, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000047228,  0.000092123,  0.000074733, 180.101307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000074733,  0.000092123
2017-03-21 20:39:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000005353,  0.000092123,  0.000153504, 180.101307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000153504,  0.000092123
2017-03-21 20:39:53.470604, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000005353,  0.000087536,  0.000153504, 185.454307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000153504,  0.000087536
2017-03-21 20:39:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000018397,  0.000087536,  0.000099100, 185.454307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000099100,  0.000087536
2017-03-21 20:39:54.558378, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000018397,  0.000118538,  0.000099100, 203.851307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000099100,  0.000118538
2017-03-21 20:39:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000026912,  0.000118538,  0.000062899, 203.851307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000062899,  0.000118538
2017-03-21 20:39:55.907986, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000284302,  0.000118538,  0.000721636, 176.939307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000721636,  0.000118538
2017-03-21 20:39:55.997258, slv, 42010afffe8a0002(unknown)/1,  0.000110332,  0.000284302,  0.000098514,  0.000721636, 461.241307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000721636,  0.000098514
2017-03-21 20:39:56.048337, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000284302,  0.000085752,  0.000721636, 461.241307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000721636,  0.000085752
2017-03-21 20:39:56.908835, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000291445,  0.000085752,  0.000084185, 461.241307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000084185,  0.000085752
2017-03-21 20:39:57.798674, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000291445,  0.000146029,  0.000084185, 752.686307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000084185,  0.000146029
2017-03-21 20:39:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000041522,  0.000146029,  0.000064959, 752.686307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000064959,  0.000146029
2017-03-21 20:39:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000052567,  0.000146029,  0.000064353, 711.164307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000064353,  0.000146029
2017-03-21 20:39:59.757441, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000052567,  0.000169226,  0.000064353, 658.597307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000064353,  0.000169226
2017-03-21 20:39:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000042004,  0.000169226,  0.000086065, 658.597307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000086065,  0.000169226
2017-03-21 20:40:00.203717, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000042004,  0.000113415,  0.000086065, 616.593307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000086065,  0.000113415
2017-03-21 20:40:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000058773,  0.000113415,  0.000030654, 616.593307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000030654,  0.000113415
2017-03-21 20:40:01.739345, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000058773,  0.000163577,  0.000030654, 557.820307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000030654,  0.000163577
2017-03-21 20:40:01.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000055319,  0.000163577,  0.000092542, 557.820307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000092542,  0.000163577
2017-03-21 20:40:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000042459,  0.000163577,  0.000056084, 502.501307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000056084,  0.000163577
2017-03-21 20:40:03.176481, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000042459,  0.000150918,  0.000056084, 460.042307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000056084,  0.000150918
2017-03-21 20:40:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000040502,  0.000150918,  0.000096198, 460.042307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000096198,  0.000150918
2017-03-21 20:40:04.012750, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000040502,  0.000128952,  0.000096198, 419.540307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000096198,  0.000128952
2017-03-21 20:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000016720,  0.000128952,  0.000103259, 419.540307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103259,  0.000128952
2017-03-21 20:40:05.321192, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000016720,  0.000122914,  0.000103259, 402.820307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103259,  0.000122914
2017-03-21 20:40:05.344922, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000016720,  0.000133415,  0.000103259, 402.820307617, D, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000103259,  0.000133415
2017-03-21 20:40:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000018409,  0.000133415,  0.000092623, 402.820307617, S, 0.000111523, 572, 0.000003503, 20241, 178, 64,  0.000092623,  0.000133415
2017-03-21 20:40:06.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000031671,  0.000133415,  0.000076668, 384.411307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076668,  0.000133415
2017-03-21 20:40:06.936133, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000031671,  0.000151215,  0.000076668, 352.740307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076668,  0.000151215
2017-03-21 20:40:07.731001, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000031671,  0.000113093,  0.000076668, 352.740307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076668,  0.000113093
2017-03-21 20:40:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000018307,  0.000113093,  0.000119162, 352.740307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000119162,  0.000113093
2017-03-21 20:40:08.015069, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000018307,  0.000130401,  0.000119162, 334.433307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000119162,  0.000130401
2017-03-21 20:40:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000018021,  0.000130401,  0.000076954, 334.433307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076954,  0.000130401
2017-03-21 20:40:08.939041, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000018021,  0.000100504,  0.000076954, 316.412307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076954,  0.000100504
2017-03-21 20:40:09.264616, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000018021,  0.000149194,  0.000076954, 316.412307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000076954,  0.000149194
2017-03-21 20:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000025958,  0.000149194,  0.000102810, 316.412307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000102810,  0.000149194
2017-03-21 20:40:10.427582, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000025958,  0.000121223,  0.000102810, 290.454307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000102810,  0.000121223
2017-03-21 20:40:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000015617,  0.000121223,  0.000159676, 290.454307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000159676,  0.000121223
2017-03-21 20:40:11.761299, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000015617,  0.000086508,  0.000159676, 306.071307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000159676,  0.000086508
2017-03-21 20:40:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000017635,  0.000086508,  0.000106828, 306.071307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000106828,  0.000086508
2017-03-21 20:40:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000011017,  0.000086508,  0.000102402, 323.706307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000102402,  0.000086508
2017-03-21 20:40:13.254856, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000011017,  0.000099175,  0.000102402, 312.689307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000102402,  0.000099175
2017-03-21 20:40:13.689049, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000011017,  0.000097142,  0.000102402, 312.689307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000102402,  0.000097142
2017-03-21 20:40:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000003072,  0.000097142,  0.000122423, 312.689307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000122423,  0.000097142
2017-03-21 20:40:14.062581, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000003072,  0.000104416,  0.000122423, 309.617307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000122423,  0.000104416
2017-03-21 20:40:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000001617,  0.000104416,  0.000104878, 309.617307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000104878,  0.000104416
2017-03-21 20:40:15.504242, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000001617,  0.000113508,  0.000104878, 308.000307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000104878,  0.000113508
2017-03-21 20:40:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000006469,  0.000113508,  0.000112519, 308.000307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000112519,  0.000113508
2017-03-21 20:40:16.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000006524,  0.000113508,  0.000104708, 301.531307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000104708,  0.000113508
2017-03-21 20:40:17.154901, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000006524,  0.000100954,  0.000104708, 295.007307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000104708,  0.000100954
2017-03-21 20:40:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000003251,  0.000100954,  0.000118923, 295.007307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000118923,  0.000100954
2017-03-21 20:40:18.232394, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000003251,  0.000120301,  0.000118923, 291.756307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000118923,  0.000120301
2017-03-21 20:40:18.702407, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000003251,  0.000107465,  0.000118923, 291.756307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000118923,  0.000107465
2017-03-21 20:40:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000023792,  0.000107465,  0.000063447, 291.756307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000063447,  0.000107465
2017-03-21 20:40:19.860026, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000023792,  0.000150577,  0.000063447, 267.964307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000063447,  0.000150577
2017-03-21 20:40:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000026662,  0.000150577,  0.000113071, 267.964307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000113071,  0.000150577
2017-03-21 20:40:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000005588,  0.000150577,  0.000105519, 241.302307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000105519,  0.000150577
2017-03-21 20:40:21.583037, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005588,  0.000091245,  0.000105519, 235.714307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000105519,  0.000091245
2017-03-21 20:40:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005009,  0.000091245,  0.000114039, 235.714307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000114039,  0.000091245
2017-03-21 20:40:22.289589, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000005009,  0.000086546,  0.000114039, 230.705307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000114039,  0.000086546
2017-03-21 20:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000028983,  0.000086546,  0.000057140, 230.705307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000057140,  0.000086546
2017-03-21 20:40:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000000579,  0.000086546,  0.000170607, 201.722307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000170607,  0.000086546
2017-03-21 20:40:23.967127, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000000579,  0.000071478,  0.000170607, 201.143307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000170607,  0.000071478
2017-03-21 20:40:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000031047,  0.000071478,  0.000120335, 201.143307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000120335,  0.000071478
2017-03-21 20:40:25.784637, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000031047,  0.000113481,  0.000120335, 232.190307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000120335,  0.000113481
2017-03-21 20:40:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000012723,  0.000113481,  0.000133973, 232.190307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000133973,  0.000113481
2017-03-21 20:40:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000000083,  0.000113481,  0.000095126, 244.913307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000095126,  0.000113481
2017-03-21 20:40:27.095639, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000000083,  0.000135669,  0.000095126, 244.996307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000095126,  0.000135669
2017-03-21 20:40:27.860887, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000000083,  0.000107336,  0.000095126, 244.996307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000095126,  0.000107336
2017-03-21 20:40:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000022185,  0.000107336,  0.000178106, 244.996307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000178106,  0.000107336
2017-03-21 20:40:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000018496,  0.000107336,  0.000087677, 267.181307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000087677,  0.000107336
2017-03-21 20:40:29.117106, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000018496,  0.000116463,  0.000087677, 285.677307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000087677,  0.000116463
2017-03-21 20:40:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000015921,  0.000116463,  0.000109071, 285.677307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109071,  0.000116463
2017-03-21 20:40:30.479016, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000015921,  0.000117609,  0.000109071, 269.756307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109071,  0.000117609
2017-03-21 20:40:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000010844,  0.000117609,  0.000140907, 269.756307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000140907,  0.000117609
2017-03-21 20:40:30.994476, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000010844,  0.000097137,  0.000140907, 280.600307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000140907,  0.000097137
2017-03-21 20:40:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000042063,  0.000097137,  0.000171443, 280.600307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000171443,  0.000097137
2017-03-21 20:40:32.209292, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000042063,  0.000108119,  0.000171443, 322.663307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000171443,  0.000108119
2017-03-21 20:40:32.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000020441,  0.000108119,  0.000097934, 322.663307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000097934,  0.000108119
2017-03-21 20:40:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000010499,  0.000108119,  0.000109800, 343.104307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109800,  0.000108119
2017-03-21 20:40:34.017562, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000010499,  0.000104165,  0.000109800, 332.605307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109800,  0.000104165
2017-03-21 20:40:34.068373, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000010499,  0.000103484,  0.000109800, 332.605307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109800,  0.000103484
2017-03-21 20:40:34.720229, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000010499,  0.000106862,  0.000109800, 332.605307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000109800,  0.000106862
2017-03-21 20:40:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000019584,  0.000106862,  0.000079678, 332.605307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000079678,  0.000106862
2017-03-21 20:40:35.364629, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000019584,  0.000160677,  0.000079678, 313.021307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000079678,  0.000160677
2017-03-21 20:40:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000015737,  0.000160677,  0.000117409, 313.021307617, S, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000117409,  0.000160677
2017-03-21 20:40:36.723746, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000015737,  0.000104738,  0.000117409, 297.284307617, D, 0.000111778, 3307, 0.000005697, 80628, 333, 178,  0.000117409,  0.000104738
2017-03-21 20:40:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000017664,  0.000104738,  0.000075845, 297.284307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000075845,  0.000104738
2017-03-21 20:40:37.399181, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000017664,  0.000083064,  0.000075845, 279.620307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000075845,  0.000083064
2017-03-21 20:40:37.634684, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000017664,  0.000103598,  0.000075845, 279.620307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000075845,  0.000103598
2017-03-21 20:40:37.788694, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000017664,  0.000099972,  0.000075845, 279.620307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000075845,  0.000099972
2017-03-21 20:40:37.908289, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000018231,  0.000099972,  0.000115153, 279.620307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000115153,  0.000099972
2017-03-21 20:40:38.747976, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000018231,  0.000087664,  0.000115153, 261.389307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000115153,  0.000087664
2017-03-21 20:40:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000007652,  0.000087664,  0.000095570, 261.389307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000095570,  0.000087664
2017-03-21 20:40:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000022001,  0.000087664,  0.000086165, 253.737307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000086165,  0.000087664
2017-03-21 20:40:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000022001,  0.000073157,  0.000086165, 231.736307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000086165,  0.000073157
2017-03-21 20:40:40.386725, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000022001,  0.000122832,  0.000086165, 231.736307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000086165,  0.000122832
2017-03-21 20:40:40.508974, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000022001,  0.000132096,  0.000086165, 231.736307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000086165,  0.000132096
2017-03-21 20:40:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000033034,  0.000132096,  0.000072752, 231.736307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000072752,  0.000132096
2017-03-21 20:40:41.001988, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000033034,  0.000113934,  0.000072752, 198.702307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000072752,  0.000113934
2017-03-21 20:40:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000013789,  0.000113934,  0.000123733, 198.702307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000123733,  0.000113934
2017-03-21 20:40:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000008195,  0.000113934,  0.000083770, 184.913307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000083770,  0.000113934
2017-03-21 20:40:42.974875, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000008195,  0.000080084,  0.000083770, 176.718307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000083770,  0.000080084
2017-03-21 20:40:43.531030, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008195,  0.000097524,  0.000083770, 176.718307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000083770,  0.000097524
2017-03-21 20:40:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000019886,  0.000097524,  0.000179121, 176.718307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000179121,  0.000097524
2017-03-21 20:40:44.397361, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000019886,  0.000081583,  0.000179121, 196.604307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000179121,  0.000081583
2017-03-21 20:40:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000027238,  0.000081583,  0.000097689, 196.604307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000097689,  0.000081583
2017-03-21 20:40:45.811791, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000027238,  0.000112083,  0.000097689, 223.842307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000097689,  0.000112083
2017-03-21 20:40:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000000013,  0.000112083,  0.000124761, 223.842307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000124761,  0.000112083
2017-03-21 20:40:46.018667, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000000013,  0.000086128,  0.000124761, 223.855307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000124761,  0.000086128
2017-03-21 20:40:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000002553,  0.000086128,  0.000102775, 223.855307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000102775,  0.000086128
2017-03-21 20:40:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000002265,  0.000086128,  0.000124090, 226.408307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000124090,  0.000086128
2017-03-21 20:40:47.962347, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000002265,  0.000083072,  0.000124090, 228.673307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000124090,  0.000083072
2017-03-21 20:40:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000002915,  0.000083072,  0.000092311, 228.673307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000092311,  0.000083072
2017-03-21 20:40:49.846677, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000002915,  0.000131344,  0.000092311, 225.758307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000092311,  0.000131344
2017-03-21 20:40:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000002526,  0.000131344,  0.000124712, 225.758307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000124712,  0.000131344
2017-03-21 20:40:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000006438,  0.000131344,  0.000084434, 223.232307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000084434,  0.000131344
2017-03-21 20:40:51.211020, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000006438,  0.000081890,  0.000084434, 216.794307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000084434,  0.000081890
2017-03-21 20:40:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000019241,  0.000081890,  0.000175858, 216.794307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000175858,  0.000081890
2017-03-21 20:40:52.877177, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000019241,  0.000103125,  0.000175858, 236.035307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000175858,  0.000103125
2017-03-21 20:40:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000070972,  0.000103125,  0.000187694, 236.035307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000187694,  0.000103125
2017-03-21 20:40:53.468512, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000070972,  0.000141668,  0.000187694, 307.007307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000187694,  0.000141668
2017-03-21 20:40:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000043336,  0.000141668,  0.000121240, 307.007307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000121240,  0.000141668
2017-03-21 20:40:54.510299, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000043336,  0.000157607,  0.000121240, 350.343307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000121240,  0.000157607
2017-03-21 20:40:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000000410,  0.000157607,  0.000101480, 350.343307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000101480,  0.000157607
2017-03-21 20:40:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000001540,  0.000157607,  0.000119613, 349.933307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000119613,  0.000157607
2017-03-21 20:40:55.993668, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000001540,  0.000107461,  0.000119613, 348.393307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000119613,  0.000107461
2017-03-21 20:40:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000014994,  0.000107461,  0.000074797, 348.393307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000074797,  0.000107461
2017-03-21 20:40:57.895914, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000014994,  0.000086279,  0.000074797, 333.399307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000074797,  0.000086279
2017-03-21 20:40:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000021421,  0.000086279,  0.000106745, 333.399307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000106745,  0.000086279
2017-03-21 20:40:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112073, -0.000003194,  0.000086279,  0.000111012, 311.978307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000111012,  0.000086279
2017-03-21 20:40:59.702942, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000003194,  0.000107793,  0.000111012, 308.784307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000111012,  0.000107793
2017-03-21 20:40:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000035513,  0.000107793,  0.000183892, 308.784307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000183892,  0.000107793
2017-03-21 20:41:00.442295, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000035513,  0.000108260,  0.000183892, 344.297307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000183892,  0.000108260
2017-03-21 20:41:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000017458,  0.000108260,  0.000074885, 344.297307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000074885,  0.000108260
2017-03-21 20:41:01.706445, slv, 42010afffe8a0002(unknown)/1,  0.000112190,  0.000017458,  0.000115656,  0.000074885, 361.755307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000074885,  0.000115656
2017-03-21 20:41:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000006259,  0.000115656,  0.000136843, 361.755307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000136843,  0.000115656
2017-03-21 20:41:02.028717, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000006259,  0.000108262,  0.000136843, 355.496307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000136843,  0.000108262
2017-03-21 20:41:02.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000012553,  0.000108262,  0.000062381, 355.496307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000062381,  0.000108262
2017-03-21 20:41:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000014827,  0.000108262,  0.000132243, 342.943307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000132243,  0.000108262
2017-03-21 20:41:03.982766, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000014827,  0.000102399,  0.000132243, 328.116307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000132243,  0.000102399
2017-03-21 20:41:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000007238,  0.000102399,  0.000106633, 328.116307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000106633,  0.000102399
2017-03-21 20:41:05.055081, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007238,  0.000125210,  0.000106633, 335.354307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000106633,  0.000125210
2017-03-21 20:41:05.428085, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000007238,  0.000094029,  0.000106633, 335.354307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000106633,  0.000094029
2017-03-21 20:41:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000017131,  0.000094029,  0.000152153, 335.354307617, S, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000152153,  0.000094029
2017-03-21 20:41:06.033898, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000017131,  0.000114606,  0.000152153, 352.485307617, D, 0.000114923, 665, -0.000002904, 18846, 285, 41,  0.000152153,  0.000114606
2017-03-21 20:41:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000010090,  0.000114606,  0.000092625, 352.485307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000092625,  0.000114606
2017-03-21 20:41:07.750486, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000010090,  0.000090789,  0.000092625, 362.575307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000092625,  0.000090789
2017-03-21 20:41:07.908355, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000008332,  0.000090789,  0.000115384, 362.575307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000115384,  0.000090789
2017-03-21 20:41:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016872,  0.000090789,  0.000075547, 354.243307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000075547,  0.000090789
2017-03-21 20:41:09.482575, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000016872,  0.000098940,  0.000075547, 337.371307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000075547,  0.000098940
2017-03-21 20:41:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000024940,  0.000098940,  0.000098890, 337.371307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000098890,  0.000098940
2017-03-21 20:41:10.763683, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000024940,  0.000084076,  0.000098890, 312.431307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000098890,  0.000084076
2017-03-21 20:41:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000026615,  0.000084076,  0.000071488, 312.431307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000071488,  0.000084076
2017-03-21 20:41:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000007172,  0.000084076,  0.000137424, 285.816307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000137424,  0.000084076
2017-03-21 20:41:12.715593, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000007172,  0.000095926,  0.000137424, 278.644307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000137424,  0.000095926
2017-03-21 20:41:12.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000018015,  0.000095926,  0.000121745, 278.644307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000121745,  0.000095926
2017-03-21 20:41:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000016355,  0.000095926,  0.000133986, 296.659307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000133986,  0.000095926
2017-03-21 20:41:14.601609, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000016355,  0.000091690,  0.000133986, 313.014307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000133986,  0.000091690
2017-03-21 20:41:14.841975, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000016355,  0.000118255,  0.000133986, 313.014307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000133986,  0.000118255
2017-03-21 20:41:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000002251,  0.000118255,  0.000084707, 313.014307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000084707,  0.000118255
2017-03-21 20:41:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000003967,  0.000118255,  0.000130729, 310.763307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000130729,  0.000118255
2017-03-21 20:41:15.953274, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000003967,  0.000127044,  0.000130729, 306.796307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000130729,  0.000127044
2017-03-21 20:41:16.318446, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000003967,  0.000127317,  0.000130729, 306.796307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000130729,  0.000127317
2017-03-21 20:41:16.680917, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000003967,  0.000100036,  0.000130729, 306.796307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000130729,  0.000100036
2017-03-21 20:41:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000014177,  0.000100036,  0.000121664, 306.796307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000121664,  0.000100036
2017-03-21 20:41:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000005814,  0.000100036,  0.000114673, 320.973307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000114673,  0.000100036
2017-03-21 20:41:18.285024, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000005814,  0.000111587,  0.000114673, 326.787307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000114673,  0.000111587
2017-03-21 20:41:18.622874, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000005814,  0.000125592,  0.000114673, 326.787307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000114673,  0.000125592
2017-03-21 20:41:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000006191,  0.000125592,  0.000122514, 326.787307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000122514,  0.000125592
2017-03-21 20:41:19.541548, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000006191,  0.000097846,  0.000122514, 332.978307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000122514,  0.000097846
2017-03-21 20:41:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000009482,  0.000097846,  0.000121392, 332.978307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000121392,  0.000097846
2017-03-21 20:41:20.011955, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000009482,  0.000106937,  0.000121392, 342.460307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000121392,  0.000106937
2017-03-21 20:41:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000011383,  0.000106937,  0.000080820, 342.460307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000080820,  0.000106937
2017-03-21 20:41:21.763973, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000011383,  0.000099935,  0.000080820, 331.077307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000080820,  0.000099935
2017-03-21 20:41:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000014599,  0.000099935,  0.000114796, 331.077307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000114796,  0.000099935
2017-03-21 20:41:22.889496, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000014599,  0.000083318,  0.000114796, 316.478307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000114796,  0.000083318
2017-03-21 20:41:22.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000015365,  0.000083318,  0.000078854, 316.478307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000078854,  0.000083318
2017-03-21 20:41:23.303567, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015365,  0.000169386,  0.000078854, 301.113307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000078854,  0.000169386
2017-03-21 20:41:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000016210,  0.000169386,  0.000112824, 301.113307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000112824,  0.000169386
2017-03-21 20:41:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000013675,  0.000169386,  0.000083916, 284.903307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000083916,  0.000169386
2017-03-21 20:41:24.939700, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000013675,  0.000111447,  0.000083916, 271.228307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000083916,  0.000111447
2017-03-21 20:41:25.429423, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000013675,  0.000094682,  0.000083916, 271.228307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000083916,  0.000094682
2017-03-21 20:41:25.509305, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000013675,  0.000090252,  0.000083916, 271.228307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000083916,  0.000090252
2017-03-21 20:41:25.736773, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000013675,  0.000087253,  0.000083916, 271.228307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000083916,  0.000087253
2017-03-21 20:41:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000009902,  0.000087253,  0.000119303, 271.228307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000119303,  0.000087253
2017-03-21 20:41:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000018035,  0.000087253,  0.000138725, 261.326307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000138725,  0.000087253
2017-03-21 20:41:27.268290, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000018035,  0.000121602,  0.000138725, 279.361307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000138725,  0.000121602
2017-03-21 20:41:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000013558,  0.000121602,  0.000110298, 279.361307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000110298,  0.000121602
2017-03-21 20:41:28.831455, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000013558,  0.000107625,  0.000110298, 292.919307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000110298,  0.000107625
2017-03-21 20:41:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000004991,  0.000107625,  0.000101711, 292.919307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000101711,  0.000107625
2017-03-21 20:41:28.960952, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000004991,  0.000073113,  0.000101711, 287.928307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000101711,  0.000073113
2017-03-21 20:41:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000007482,  0.000073113,  0.000135180, 287.928307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000135180,  0.000073113
2017-03-21 20:41:30.299255, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000007482,  0.000095353,  0.000135180, 295.410307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000135180,  0.000095353
2017-03-21 20:41:30.601779, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000007482,  0.000095294,  0.000135180, 295.410307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000135180,  0.000095294
2017-03-21 20:41:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000001631,  0.000095294,  0.000089731, 295.410307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000089731,  0.000095294
2017-03-21 20:41:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000007699,  0.000095294,  0.000116442, 297.041307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000116442,  0.000095294
2017-03-21 20:41:31.995336, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000007699,  0.000110063,  0.000116442, 289.342307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000116442,  0.000110063
2017-03-21 20:41:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000000969,  0.000110063,  0.000103244, 289.342307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000103244,  0.000110063
2017-03-21 20:41:33.655797, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000000969,  0.000097395,  0.000103244, 288.373307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000103244,  0.000097395
2017-03-21 20:41:33.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000001504,  0.000097395,  0.000115363, 288.373307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000115363,  0.000097395
2017-03-21 20:41:33.912165, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000001504,  0.000077337,  0.000115363, 286.869307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000115363,  0.000077337
2017-03-21 20:41:34.377977, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000001504,  0.000125346,  0.000115363, 286.869307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000115363,  0.000125346
2017-03-21 20:41:34.411329, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000001504,  0.000093119,  0.000115363, 286.869307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000115363,  0.000093119
2017-03-21 20:41:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000004188,  0.000093119,  0.000097612, 286.869307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000097612,  0.000093119
2017-03-21 20:41:35.273482, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000004188,  0.000092516,  0.000097612, 282.681307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000097612,  0.000092516
2017-03-21 20:41:35.455614, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000004188,  0.000093312,  0.000097612, 282.681307617, D, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000097612,  0.000093312
2017-03-21 20:41:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000003744,  0.000093312,  0.000130616, 282.681307617, S, 0.000111989, 784, 0.000001840, 21932, 277, 62,  0.000130616,  0.000093312
2017-03-21 20:41:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000040179,  0.000093312,  0.000170074, 286.425307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000170074,  0.000093312
2017-03-21 20:41:37.220992, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000040179,  0.000095638,  0.000170074, 326.604307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000170074,  0.000095638
2017-03-21 20:41:37.364152, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000040179,  0.000115920,  0.000170074, 326.604307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000170074,  0.000115920
2017-03-21 20:41:37.498177, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000040179,  0.000084699,  0.000170074, 326.604307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000170074,  0.000084699
2017-03-21 20:41:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000052742,  0.000084699,  0.000156620, 326.604307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000156620,  0.000084699
2017-03-21 20:41:38.908274, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000002729,  0.000084699,  0.000070925, 379.346307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000070925,  0.000084699
2017-03-21 20:41:39.149384, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000002729,  0.000104717,  0.000070925, 382.075307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000070925,  0.000104717
2017-03-21 20:41:39.532774, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000002729,  0.000143313,  0.000070925, 382.075307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000070925,  0.000143313
2017-03-21 20:41:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008604,  0.000143313,  0.000133689, 382.075307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000133689,  0.000143313
2017-03-21 20:41:40.777972, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000008604,  0.000110583,  0.000133689, 373.471307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000133689,  0.000110583
2017-03-21 20:41:40.794035, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000008604,  0.000078149,  0.000133689, 373.471307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000133689,  0.000078149
2017-03-21 20:41:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000006275,  0.000078149,  0.000075429, 373.471307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000075429,  0.000078149
2017-03-21 20:41:41.539897, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000006275,  0.000109221,  0.000075429, 367.196307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000075429,  0.000109221
2017-03-21 20:41:41.907543, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000065849,  0.000109221,  0.000277863, 367.196307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000277863,  0.000109221
2017-03-21 20:41:42.389099, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000065849,  0.000092413,  0.000277863, 433.045307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000277863,  0.000092413
2017-03-21 20:41:42.742994, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000065849,  0.000089645,  0.000277863, 433.045307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000277863,  0.000089645
2017-03-21 20:41:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000058659,  0.000089645,  0.000062447, 433.045307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000062447,  0.000089645
2017-03-21 20:41:43.908217, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000032227,  0.000089645,  0.000097674, 491.704307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000097674,  0.000089645
2017-03-21 20:41:44.407442, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000032227,  0.000142683,  0.000097674, 459.477307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000097674,  0.000142683
2017-03-21 20:41:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000012078,  0.000142683,  0.000103365, 459.477307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000103365,  0.000142683
2017-03-21 20:41:45.726973, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000012078,  0.000130973,  0.000103365, 447.399307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000103365,  0.000130973
2017-03-21 20:41:45.832777, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000012078,  0.000106721,  0.000103365, 447.399307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000103365,  0.000106721
2017-03-21 20:41:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000017165,  0.000106721,  0.000088180, 447.399307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000088180,  0.000106721
2017-03-21 20:41:46.622582, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000017165,  0.000128446,  0.000088180, 430.234307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000088180,  0.000128446
2017-03-21 20:41:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000042152,  0.000128446,  0.000053354, 430.234307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000053354,  0.000128446
2017-03-21 20:41:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000037422,  0.000128446,  0.000097541, 388.082307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000097541,  0.000128446
2017-03-21 20:41:48.355832, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000037422,  0.000087749,  0.000097541, 350.660307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000097541,  0.000087749
2017-03-21 20:41:48.908252, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000019283,  0.000087749,  0.000089438, 350.660307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000089438,  0.000087749
2017-03-21 20:41:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000007657,  0.000087749,  0.000120600, 331.377307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000120600,  0.000087749
2017-03-21 20:41:50.097882, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000007657,  0.000138167,  0.000120600, 323.720307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000120600,  0.000138167
2017-03-21 20:41:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000003086,  0.000138167,  0.000098553, 323.720307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000098553,  0.000138167
2017-03-21 20:41:51.377196, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000003086,  0.000098259,  0.000098553, 320.634307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000098553,  0.000098259
2017-03-21 20:41:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000004974,  0.000098259,  0.000116817, 320.634307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000116817,  0.000098259
2017-03-21 20:41:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000017032,  0.000098259,  0.000074456, 315.660307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000074456,  0.000098259
2017-03-21 20:41:53.190361, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000017032,  0.000094273,  0.000074456, 298.628307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000074456,  0.000094273
2017-03-21 20:41:53.908325, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000015050,  0.000094273,  0.000120448, 298.628307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000120448,  0.000094273
2017-03-21 20:41:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005248,  0.000094273,  0.000093727, 283.578307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000093727,  0.000094273
2017-03-21 20:41:55.159624, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000005248,  0.000111664,  0.000093727, 278.330307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000093727,  0.000111664
2017-03-21 20:41:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000003062,  0.000111664,  0.000124526, 278.330307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000124526,  0.000111664
2017-03-21 20:41:55.970316, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003062,  0.000084412,  0.000124526, 275.268307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000124526,  0.000084412
2017-03-21 20:41:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000009825,  0.000084412,  0.000079776, 275.268307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000079776,  0.000084412
2017-03-21 20:41:57.346592, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000009825,  0.000133273,  0.000079776, 265.443307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000079776,  0.000133273
2017-03-21 20:41:57.445324, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000009825,  0.000133080,  0.000079776, 265.443307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000079776,  0.000133080
2017-03-21 20:41:57.594157, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000009825,  0.000102948,  0.000079776, 265.443307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000079776,  0.000102948
2017-03-21 20:41:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000011535,  0.000102948,  0.000120591, 265.443307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000120591,  0.000102948
2017-03-21 20:41:58.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000005831,  0.000102948,  0.000114126, 253.908307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000114126,  0.000102948
2017-03-21 20:41:59.272772, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000005831,  0.000079848,  0.000114126, 259.739307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000114126,  0.000079848
2017-03-21 20:41:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000006878,  0.000079848,  0.000122415, 259.739307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000122415,  0.000079848
2017-03-21 20:42:00.764946, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000006878,  0.000082915,  0.000122415, 266.617307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000122415,  0.000082915
2017-03-21 20:42:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000011541,  0.000082915,  0.000123002, 266.617307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000123002,  0.000082915
2017-03-21 20:42:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000033270,  0.000082915,  0.000165693, 278.158307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000165693,  0.000082915
2017-03-21 20:42:02.574274, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000033270,  0.000112819,  0.000165693, 311.428307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000165693,  0.000112819
2017-03-21 20:42:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000030536,  0.000112819,  0.000117687, 311.428307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000117687,  0.000112819
2017-03-21 20:42:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000023881,  0.000112819,  0.000152537, 341.964307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000152537,  0.000112819
2017-03-21 20:42:04.509292, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000023881,  0.000139078,  0.000152537, 365.845307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000152537,  0.000139078
2017-03-21 20:42:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000013431,  0.000139078,  0.000097276, 365.845307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000097276,  0.000139078
2017-03-21 20:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000001938,  0.000139078,  0.000130040, 379.276307617, S, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000130040,  0.000139078
2017-03-21 20:42:06.467096, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000001938,  0.000120369,  0.000130040, 381.214307617, D, 0.000111493, 731, -0.000002202, 12431, 304, 25,  0.000130040,  0.000120369
2017-03-21 20:42:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000000746,  0.000120369,  0.000092279, 381.214307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000092279,  0.000120369
2017-03-21 20:42:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000014073,  0.000120369,  0.000160051, 380.468307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000160051,  0.000120369
2017-03-21 20:42:08.309664, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000014073,  0.000118379,  0.000160051, 394.541307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000160051,  0.000118379
2017-03-21 20:42:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000002736,  0.000118379,  0.000058975, 394.541307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000058975,  0.000118379
2017-03-21 20:42:09.106722, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000002736,  0.000128224,  0.000058975, 391.805307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000058975,  0.000128224
2017-03-21 20:42:09.246510, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000002736,  0.000096783,  0.000058975, 391.805307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000058975,  0.000096783
2017-03-21 20:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000015416,  0.000096783,  0.000134650, 391.805307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000134650,  0.000096783
2017-03-21 20:42:10.854353, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000015416,  0.000173835,  0.000134650, 376.389307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000134650,  0.000173835
2017-03-21 20:42:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000013685,  0.000173835,  0.000116886, 376.389307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000116886,  0.000173835
2017-03-21 20:42:11.794393, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000013685,  0.000119928,  0.000116886, 390.074307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000116886,  0.000119928
2017-03-21 20:42:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000023624,  0.000119928,  0.000154969, 390.074307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000154969,  0.000119928
2017-03-21 20:42:12.068153, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000023624,  0.000114199,  0.000154969, 413.698307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000154969,  0.000114199
2017-03-21 20:42:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000011977,  0.000114199,  0.000094189, 413.698307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000094189,  0.000114199
2017-03-21 20:42:13.327045, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000011977,  0.000147885,  0.000094189, 425.675307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000094189,  0.000147885
2017-03-21 20:42:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000009849,  0.000147885,  0.000111770, 425.675307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000111770,  0.000147885
2017-03-21 20:42:14.650341, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000009849,  0.000133156,  0.000111770, 415.826307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000111770,  0.000133156
2017-03-21 20:42:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000006634,  0.000133156,  0.000100992, 415.826307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000100992,  0.000133156
2017-03-21 20:42:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000016597,  0.000133156,  0.000158372, 409.192307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000158372,  0.000133156
2017-03-21 20:42:16.169233, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000016597,  0.000103416,  0.000158372, 425.789307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000158372,  0.000103416
2017-03-21 20:42:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000010904,  0.000103416,  0.000089819, 425.789307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089819,  0.000103416
2017-03-21 20:42:17.444111, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000010904,  0.000084295,  0.000089819, 436.693307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089819,  0.000084295
2017-03-21 20:42:17.513080, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000010904,  0.000120431,  0.000089819, 436.693307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089819,  0.000120431
2017-03-21 20:42:17.881184, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000010904,  0.000112556,  0.000089819, 436.693307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089819,  0.000112556
2017-03-21 20:42:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000017321,  0.000112556,  0.000101643, 436.693307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000101643,  0.000112556
2017-03-21 20:42:18.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000003931,  0.000112556,  0.000131835, 419.372307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000131835,  0.000112556
2017-03-21 20:42:19.509837, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000003931,  0.000099532,  0.000131835, 423.303307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000131835,  0.000099532
2017-03-21 20:42:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000010252,  0.000099532,  0.000114218, 423.303307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000114218,  0.000099532
2017-03-21 20:42:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004302,  0.000099532,  0.000102658, 433.555307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000102658,  0.000099532
2017-03-21 20:42:21.243026, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004302,  0.000098005,  0.000102658, 429.253307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000102658,  0.000098005
2017-03-21 20:42:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000007030,  0.000098005,  0.000136808, 429.253307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000136808,  0.000098005
2017-03-21 20:42:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000002291,  0.000098005,  0.000093105, 436.283307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000093105,  0.000098005
2017-03-21 20:42:22.930480, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000002291,  0.000104008,  0.000093105, 438.574307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000093105,  0.000104008
2017-03-21 20:42:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000015594,  0.000104008,  0.000100830, 438.574307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000100830,  0.000104008
2017-03-21 20:42:24.665066, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000015594,  0.000168641,  0.000100830, 422.980307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000100830,  0.000168641
2017-03-21 20:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000025276,  0.000168641,  0.000073600, 422.980307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000073600,  0.000168641
2017-03-21 20:42:25.187693, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000025276,  0.000084227,  0.000073600, 397.704307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000073600,  0.000084227
2017-03-21 20:42:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000002251,  0.000084227,  0.000146857, 397.704307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000146857,  0.000084227
2017-03-21 20:42:26.608481, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000002251,  0.000101127,  0.000146857, 395.453307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000146857,  0.000101127
2017-03-21 20:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000015701,  0.000101127,  0.000109243, 395.453307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000109243,  0.000101127
2017-03-21 20:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000004179,  0.000101127,  0.000106924, 411.154307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000106924,  0.000101127
2017-03-21 20:42:28.084751, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004179,  0.000110680,  0.000106924, 406.975307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000106924,  0.000110680
2017-03-21 20:42:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000014058,  0.000110680,  0.000089550, 406.975307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089550,  0.000110680
2017-03-21 20:42:29.886914, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000014058,  0.000113130,  0.000089550, 392.917307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000089550,  0.000113130
2017-03-21 20:42:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000011639,  0.000113130,  0.000111714, 392.917307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000111714,  0.000113130
2017-03-21 20:42:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000014738,  0.000113130,  0.000083239, 381.278307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000083239,  0.000113130
2017-03-21 20:42:31.120631, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000014738,  0.000106629,  0.000083239, 366.540307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000083239,  0.000106629
2017-03-21 20:42:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000010790,  0.000106629,  0.000162552, 366.540307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000162552,  0.000106629
2017-03-21 20:42:32.566006, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000010790,  0.000088603,  0.000162552, 377.330307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000162552,  0.000088603
2017-03-21 20:42:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000002775,  0.000088603,  0.000066962, 377.330307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000066962,  0.000088603
2017-03-21 20:42:33.178749, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000002775,  0.000104552,  0.000066962, 380.105307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000066962,  0.000104552
2017-03-21 20:42:33.788658, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000002775,  0.000117146,  0.000066962, 380.105307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000066962,  0.000117146
2017-03-21 20:42:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000018043,  0.000117146,  0.000120431, 380.105307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000120431,  0.000117146
2017-03-21 20:42:34.908238, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000005541,  0.000117146,  0.000091509, 362.062307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000091509,  0.000117146
2017-03-21 20:42:35.332755, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000005541,  0.000116985,  0.000091509, 356.521307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000091509,  0.000116985
2017-03-21 20:42:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000008688,  0.000116985,  0.000113929, 356.521307617, S, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000113929,  0.000116985
2017-03-21 20:42:36.094326, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000008688,  0.000104120,  0.000113929, 347.833307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000113929,  0.000104120
2017-03-21 20:42:36.382608, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000008688,  0.000105029,  0.000113929, 347.833307617, D, 0.000111715, 829, 0.000003160, 26850, 345, 64,  0.000113929,  0.000105029
2017-03-21 20:42:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000010322,  0.000105029,  0.000087927, 347.833307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000087927,  0.000105029
2017-03-21 20:42:37.418717, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000010322,  0.000099472,  0.000087927, 337.511307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000087927,  0.000099472
2017-03-21 20:42:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000002350,  0.000099472,  0.000129618, 337.511307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000129618,  0.000099472
2017-03-21 20:42:37.989404, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000002350,  0.000121413,  0.000129618, 335.161307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000129618,  0.000121413
2017-03-21 20:42:38.212725, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000002350,  0.000098682,  0.000129618, 335.161307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000129618,  0.000098682
2017-03-21 20:42:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000007271,  0.000098682,  0.000107134, 335.161307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000107134,  0.000098682
2017-03-21 20:42:39.206498, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000007271,  0.000097920,  0.000107134, 342.432307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000107134,  0.000097920
2017-03-21 20:42:39.619622, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000007271,  0.000128365,  0.000107134, 342.432307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000107134,  0.000128365
2017-03-21 20:42:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000004917,  0.000128365,  0.000124967, 342.432307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000124967,  0.000128365
2017-03-21 20:42:40.639849, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000004917,  0.000134945,  0.000124967, 347.349307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000124967,  0.000134945
2017-03-21 20:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000010921,  0.000134945,  0.000075599, 347.349307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000075599,  0.000134945
2017-03-21 20:42:41.773334, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000010921,  0.000092734,  0.000075599, 336.428307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000075599,  0.000092734
2017-03-21 20:42:41.794068, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000010921,  0.000118693,  0.000075599, 336.428307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000075599,  0.000118693
2017-03-21 20:42:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000000799,  0.000118693,  0.000145021, 336.428307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000145021,  0.000118693
2017-03-21 20:42:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000021384,  0.000118693,  0.000119578, 335.629307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000119578,  0.000118693
2017-03-21 20:42:43.754326, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000021384,  0.000139012,  0.000119578, 357.013307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000119578,  0.000139012
2017-03-21 20:42:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000006661,  0.000139012,  0.000115612, 357.013307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000115612,  0.000139012
2017-03-21 20:42:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000001666,  0.000139012,  0.000102958, 363.674307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000102958,  0.000139012
2017-03-21 20:42:45.161517, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000001666,  0.000099594,  0.000102958, 362.008307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000102958,  0.000099594
2017-03-21 20:42:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000020306,  0.000099594,  0.000159623, 362.008307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000159623,  0.000099594
2017-03-21 20:42:46.440973, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000020306,  0.000101729,  0.000159623, 382.314307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000159623,  0.000101729
2017-03-21 20:42:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000005807,  0.000101729,  0.000074106, 382.314307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000074106,  0.000101729
2017-03-21 20:42:47.724403, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000005807,  0.000104158,  0.000074106, 388.121307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000074106,  0.000104158
2017-03-21 20:42:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000021158,  0.000104158,  0.000105750, 388.121307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000105750,  0.000104158
2017-03-21 20:42:48.650421, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000021158,  0.000112619,  0.000105750, 366.963307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000105750,  0.000112619
2017-03-21 20:42:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000021907,  0.000112619,  0.000072403, 366.963307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000072403,  0.000112619
2017-03-21 20:42:49.204653, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000021907,  0.000117051,  0.000072403, 345.056307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000072403,  0.000117051
2017-03-21 20:42:49.908255, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000016845,  0.000117051,  0.000115549, 345.056307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000115549,  0.000117051
2017-03-21 20:42:50.556956, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000016845,  0.000097252,  0.000115549, 328.211307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000115549,  0.000097252
2017-03-21 20:42:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000003453,  0.000097252,  0.000112700, 328.211307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000112700,  0.000097252
2017-03-21 20:42:51.851011, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000003453,  0.000127443,  0.000112700, 331.664307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000112700,  0.000127443
2017-03-21 20:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000004276,  0.000127443,  0.000117077, 331.664307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000117077,  0.000127443
2017-03-21 20:42:52.033857, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000004276,  0.000130566,  0.000117077, 335.940307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000117077,  0.000130566
2017-03-21 20:42:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000003367,  0.000130566,  0.000111101, 335.940307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000111101,  0.000130566
2017-03-21 20:42:53.119174, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000003367,  0.000098332,  0.000111101, 339.307307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000111101,  0.000098332
2017-03-21 20:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000003840,  0.000098332,  0.000118254, 339.307307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000118254,  0.000098332
2017-03-21 20:42:54.100576, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000003840,  0.000103003,  0.000118254, 343.147307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000118254,  0.000103003
2017-03-21 20:42:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000007055,  0.000103003,  0.000117535, 343.147307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000117535,  0.000103003
2017-03-21 20:42:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000005368,  0.000103003,  0.000114830, 350.202307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000114830,  0.000103003
2017-03-21 20:42:56.017708, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000005368,  0.000099767,  0.000114830, 355.570307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000114830,  0.000099767
2017-03-21 20:42:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000000607,  0.000099767,  0.000105555, 355.570307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000105555,  0.000099767
2017-03-21 20:42:57.625743, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000000607,  0.000136595,  0.000105555, 354.963307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000105555,  0.000136595
2017-03-21 20:42:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000006788,  0.000136595,  0.000102492, 354.963307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000102492,  0.000136595
2017-03-21 20:42:58.027619, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000006788,  0.000074354,  0.000102492, 348.175307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000102492,  0.000074354
2017-03-21 20:42:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000005607,  0.000074354,  0.000130304, 348.175307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000130304,  0.000074354
2017-03-21 20:42:59.420990, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000005607,  0.000092354,  0.000130304, 353.782307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000130304,  0.000092354
2017-03-21 20:42:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000024010,  0.000092354,  0.000139034, 353.782307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000139034,  0.000092354
2017-03-21 20:43:00.830999, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000024010,  0.000113966,  0.000139034, 377.792307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000139034,  0.000113966
2017-03-21 20:43:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000003302,  0.000113966,  0.000075638, 377.792307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000075638,  0.000113966
2017-03-21 20:43:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000017822,  0.000113966,  0.000110122, 374.490307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000110122,  0.000113966
2017-03-21 20:43:02.466638, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000017822,  0.000114063,  0.000110122, 356.668307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000110122,  0.000114063
2017-03-21 20:43:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000003806,  0.000114063,  0.000103804, 356.668307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000103804,  0.000114063
2017-03-21 20:43:03.305334, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000003806,  0.000190444,  0.000103804, 352.862307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000103804,  0.000190444
2017-03-21 20:43:03.327780, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000003806,  0.000101928,  0.000103804, 352.862307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000103804,  0.000101928
2017-03-21 20:43:03.573214, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000003806,  0.000125268,  0.000103804, 352.862307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000103804,  0.000125268
2017-03-21 20:43:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000007310,  0.000125268,  0.000132958, 352.862307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000132958,  0.000125268
2017-03-21 20:43:03.955691, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000007310,  0.000105499,  0.000132958, 360.172307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000132958,  0.000105499
2017-03-21 20:43:04.739665, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000007310,  0.000086005,  0.000132958, 360.172307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000132958,  0.000086005
2017-03-21 20:43:04.908242, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000001216,  0.000086005,  0.000092218, 360.172307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000092218,  0.000086005
2017-03-21 20:43:05.273376, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000001216,  0.000099555,  0.000092218, 361.388307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000092218,  0.000099555
2017-03-21 20:43:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000021857,  0.000099555,  0.000174236, 361.388307617, S, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000174236,  0.000099555
2017-03-21 20:43:06.691893, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000021857,  0.000110372,  0.000174236, 383.245307617, D, 0.000112343, 578, -0.000001113, 12570, 401, 26,  0.000174236,  0.000110372
2017-03-21 20:43:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000020045,  0.000110372,  0.000088580, 383.245307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000088580,  0.000110372
2017-03-21 20:43:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000016627,  0.000110372,  0.000167522, 403.290307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000167522,  0.000110372
2017-03-21 20:43:08.046459, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000016627,  0.000128919,  0.000167522, 419.917307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000167522,  0.000128919
2017-03-21 20:43:08.803334, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000016627,  0.000127062,  0.000167522, 419.917307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000167522,  0.000127062
2017-03-21 20:43:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112512,  0.000059526,  0.000127062,  0.000175466, 419.917307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000175466,  0.000127062
2017-03-21 20:43:09.215583, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000059526,  0.000115602,  0.000175466, 479.443307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000175466,  0.000115602
2017-03-21 20:43:09.908267, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000032094,  0.000115602,  0.000114276, 479.443307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000114276,  0.000115602
2017-03-21 20:43:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000026881,  0.000115602,  0.000058046, 511.537307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000058046,  0.000115602
2017-03-21 20:43:10.982996, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000026881,  0.000133497,  0.000058046, 484.656307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000058046,  0.000133497
2017-03-21 20:43:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000032292,  0.000133497,  0.000103572, 484.656307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000103572,  0.000133497
2017-03-21 20:43:12.760025, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000032292,  0.000141214,  0.000103572, 452.364307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000103572,  0.000141214
2017-03-21 20:43:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000027753,  0.000141214,  0.000067178, 452.364307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000067178,  0.000141214
2017-03-21 20:43:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000016758,  0.000141214,  0.000125500, 424.611307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000125500,  0.000141214
2017-03-21 20:43:14.305619, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000016758,  0.000108157,  0.000125500, 407.853307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000125500,  0.000108157
2017-03-21 20:43:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000002588,  0.000108157,  0.000095620, 407.853307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000095620,  0.000108157
2017-03-21 20:43:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000010151,  0.000108157,  0.000110474, 405.265307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000110474,  0.000108157
2017-03-21 20:43:16.093739, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000010151,  0.000135991,  0.000110474, 395.114307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000110474,  0.000135991
2017-03-21 20:43:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000017968,  0.000135991,  0.000080094, 395.114307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000080094,  0.000135991
2017-03-21 20:43:17.830853, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000017968,  0.000106823,  0.000080094, 377.146307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000080094,  0.000106823
2017-03-21 20:43:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000002918,  0.000106823,  0.000140605, 377.146307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000140605,  0.000106823
2017-03-21 20:43:18.783661, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000002918,  0.000149292,  0.000140605, 374.228307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000140605,  0.000149292
2017-03-21 20:43:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000007227,  0.000149292,  0.000071491, 374.228307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000071491,  0.000149292
2017-03-21 20:43:19.850774, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000007227,  0.000045295,  0.000071491, 367.001307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000071491,  0.000045295
2017-03-21 20:43:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000018745,  0.000045295,  0.000117480, 367.001307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000117480,  0.000045295
2017-03-21 20:43:20.871455, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000018745,  0.000137580,  0.000117480, 348.256307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000117480,  0.000137580
2017-03-21 20:43:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000012223,  0.000137580,  0.000132931, 348.256307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000132931,  0.000137580
2017-03-21 20:43:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000012289,  0.000137580,  0.000117296, 360.479307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000117296,  0.000137580
2017-03-21 20:43:22.750106, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000012289,  0.000103993,  0.000117296, 372.768307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000117296,  0.000103993
2017-03-21 20:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000014436,  0.000103993,  0.000079577, 372.768307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000079577,  0.000103993
2017-03-21 20:43:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000001218,  0.000103993,  0.000148702, 358.332307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000148702,  0.000103993
2017-03-21 20:43:24.371738, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000001218,  0.000105122,  0.000148702, 359.550307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000148702,  0.000105122
2017-03-21 20:43:24.744341, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001218,  0.000121224,  0.000148702, 359.550307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000148702,  0.000121224
2017-03-21 20:43:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000000928,  0.000121224,  0.000079370, 359.550307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000079370,  0.000121224
2017-03-21 20:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000016063,  0.000121224,  0.000115093, 360.478307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000115093,  0.000121224
2017-03-21 20:43:25.916732, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000016063,  0.000082381,  0.000115093, 344.415307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000115093,  0.000082381
2017-03-21 20:43:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000019648,  0.000082381,  0.000072256, 344.415307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000072256,  0.000082381
2017-03-21 20:43:27.721170, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000019648,  0.000098480,  0.000072256, 324.767307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000072256,  0.000098480
2017-03-21 20:43:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000013038,  0.000098480,  0.000128036, 324.767307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000128036,  0.000098480
2017-03-21 20:43:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000007384,  0.000098480,  0.000112767, 311.729307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000112767,  0.000098480
2017-03-21 20:43:29.178858, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000007384,  0.000089684,  0.000112767, 319.113307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000112767,  0.000089684
2017-03-21 20:43:29.332727, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000007384,  0.000129039,  0.000112767, 319.113307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000112767,  0.000129039
2017-03-21 20:43:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000020829,  0.000129039,  0.000154592, 319.113307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000154592,  0.000129039
2017-03-21 20:43:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000038334,  0.000129039,  0.000147444, 339.942307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000147444,  0.000129039
2017-03-21 20:43:31.054034, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000038334,  0.000112869,  0.000147444, 378.276307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000147444,  0.000112869
2017-03-21 20:43:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000026390,  0.000112869,  0.000130905, 378.276307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000130905,  0.000112869
2017-03-21 20:43:32.119771, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000026390,  0.000115964,  0.000130905, 404.666307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000130905,  0.000115964
2017-03-21 20:43:32.675428, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000026390,  0.000108339,  0.000130905, 404.666307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000130905,  0.000108339
2017-03-21 20:43:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000003414,  0.000108339,  0.000102040, 404.666307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000102040,  0.000108339
2017-03-21 20:43:33.789940, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003414,  0.000105914,  0.000102040, 408.080307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000102040,  0.000105914
2017-03-21 20:43:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000003456,  0.000105914,  0.000131315, 408.080307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000131315,  0.000105914
2017-03-21 20:43:34.265603, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000003456,  0.000122119,  0.000131315, 411.536307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000131315,  0.000122119
2017-03-21 20:43:34.456734, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003456,  0.000115784,  0.000131315, 411.536307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000131315,  0.000115784
2017-03-21 20:43:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000003072,  0.000115784,  0.000101470, 411.536307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000101470,  0.000115784
2017-03-21 20:43:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000005398,  0.000115784,  0.000136186, 414.608307617, S, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000136186,  0.000115784
2017-03-21 20:43:36.409754, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000005398,  0.000109808,  0.000136186, 420.006307617, D, 0.000111007, 252, 0.000001180, 11881, 354, 16,  0.000136186,  0.000109808
2017-03-21 20:43:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000001252,  0.000109808,  0.000093331, 420.006307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000093331,  0.000109808
2017-03-21 20:43:36.907584, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000001252,  0.000055275,  0.000093331, 421.258307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000093331,  0.000055275
2017-03-21 20:43:37.344190, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000001252,  0.000122730,  0.000093331, 421.258307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000093331,  0.000122730
2017-03-21 20:43:37.679600, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000001252,  0.000116129,  0.000093331, 421.258307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000093331,  0.000116129
2017-03-21 20:43:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000013975,  0.000116129,  0.000105202, 421.258307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000105202,  0.000116129
2017-03-21 20:43:38.907552, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000079581,  0.000116129,  0.000279762, 407.283307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000279762,  0.000116129
2017-03-21 20:43:38.961476, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000079581,  0.000091360,  0.000279762, 486.864307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000279762,  0.000091360
2017-03-21 20:43:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000087424,  0.000091360,  0.000121394, 486.864307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000121394,  0.000091360
2017-03-21 20:43:39.931446, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000087424,  0.000103117,  0.000121394, 574.288307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000121394,  0.000103117
2017-03-21 20:43:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000019833,  0.000103117,  0.000066306, 574.288307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000066306,  0.000103117
2017-03-21 20:43:41.685366, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000019833,  0.000160960,  0.000066306, 554.455307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000066306,  0.000160960
2017-03-21 20:43:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000028193,  0.000160960,  0.000105212, 554.455307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000105212,  0.000160960
2017-03-21 20:43:42.321718, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000028193,  0.000115232,  0.000105212, 526.262307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000105212,  0.000115232
2017-03-21 20:43:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000024550,  0.000115232,  0.000073543, 526.262307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000073543,  0.000115232
2017-03-21 20:43:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000028133,  0.000115232,  0.000098014, 501.712307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000098014,  0.000115232
2017-03-21 20:43:44.048488, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000028133,  0.000111787,  0.000098014, 473.579307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000098014,  0.000111787
2017-03-21 20:43:44.214404, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000028133,  0.000111415,  0.000098014, 473.579307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000098014,  0.000111415
2017-03-21 20:43:44.618165, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000028133,  0.000112249,  0.000098014, 473.579307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000098014,  0.000112249
2017-03-21 20:43:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000012520,  0.000112249,  0.000104392, 473.579307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000104392,  0.000112249
2017-03-21 20:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000003479,  0.000112249,  0.000115719, 461.059307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000115719,  0.000112249
2017-03-21 20:43:46.121878, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000003479,  0.000120320,  0.000115719, 457.580307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000115719,  0.000120320
2017-03-21 20:43:46.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000021967,  0.000120320,  0.000067386, 457.580307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000067386,  0.000120320
2017-03-21 20:43:47.833318, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000021967,  0.000117139,  0.000067386, 435.613307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000067386,  0.000117139
2017-03-21 20:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000017203,  0.000117139,  0.000125085, 435.613307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000125085,  0.000117139
2017-03-21 20:43:48.025048, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000017203,  0.000111957,  0.000125085, 418.410307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000125085,  0.000111957
2017-03-21 20:43:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000003658,  0.000111957,  0.000094219, 418.410307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000094219,  0.000111957
2017-03-21 20:43:49.265698, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000003658,  0.000107948,  0.000094219, 414.752307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000094219,  0.000107948
2017-03-21 20:43:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000017787,  0.000107948,  0.000167797, 414.752307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000167797,  0.000107948
2017-03-21 20:43:49.929703, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000017787,  0.000131519,  0.000167797, 432.539307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000167797,  0.000131519
2017-03-21 20:43:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000025409,  0.000131519,  0.000109600, 432.539307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000109600,  0.000131519
2017-03-21 20:43:51.188728, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000025409,  0.000111352,  0.000109600, 457.948307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000109600,  0.000111352
2017-03-21 20:43:51.449716, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000025409,  0.000103709,  0.000109600, 457.948307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000109600,  0.000103709
2017-03-21 20:43:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000003443,  0.000103709,  0.000110463, 457.948307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110463,  0.000103709
2017-03-21 20:43:51.992215, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000003443,  0.000103962,  0.000110463, 454.505307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110463,  0.000103962
2017-03-21 20:43:52.872734, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000003443,  0.000121859,  0.000110463, 454.505307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110463,  0.000121859
2017-03-21 20:43:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000025115,  0.000121859,  0.000066305, 454.505307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000066305,  0.000121859
2017-03-21 20:43:53.506092, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000025115,  0.000093174,  0.000066305, 429.390307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000066305,  0.000093174
2017-03-21 20:43:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000019837,  0.000093174,  0.000120646, 429.390307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000120646,  0.000093174
2017-03-21 20:43:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000003366,  0.000093174,  0.000099005, 409.553307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000099005,  0.000093174
2017-03-21 20:43:55.221029, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000003366,  0.000131635,  0.000099005, 406.187307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000099005,  0.000131635
2017-03-21 20:43:55.905656, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000003366,  0.000093426,  0.000099005, 406.187307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000099005,  0.000093426
2017-03-21 20:43:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000012726,  0.000093426,  0.000101568, 406.187307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000101568,  0.000093426
2017-03-21 20:43:55.996823, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000012726,  0.000110099,  0.000101568, 393.461307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000101568,  0.000110099
2017-03-21 20:43:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000033964,  0.000110099,  0.000055988, 393.461307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000055988,  0.000110099
2017-03-21 20:43:57.865378, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000033964,  0.000106556,  0.000055988, 359.497307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000055988,  0.000106556
2017-03-21 20:43:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000009670,  0.000106556,  0.000149674, 359.497307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000149674,  0.000106556
2017-03-21 20:43:58.271115, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000009670,  0.000093664,  0.000149674, 349.827307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000149674,  0.000093664
2017-03-21 20:43:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000017704,  0.000093664,  0.000110268, 349.827307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110268,  0.000093664
2017-03-21 20:43:59.427848, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000017704,  0.000109286,  0.000110268, 367.531307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110268,  0.000109286
2017-03-21 20:43:59.851842, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000017704,  0.000097368,  0.000110268, 367.531307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110268,  0.000097368
2017-03-21 20:43:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000001636,  0.000097368,  0.000110794, 367.531307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000110794,  0.000097368
2017-03-21 20:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000016048,  0.000097368,  0.000081414, 365.895307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000081414,  0.000097368
2017-03-21 20:44:01.372014, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000016048,  0.000102276,  0.000081414, 349.847307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000081414,  0.000102276
2017-03-21 20:44:01.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000013624,  0.000102276,  0.000115419, 349.847307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000115419,  0.000102276
2017-03-21 20:44:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000013064,  0.000102276,  0.000082309, 336.223307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000082309,  0.000102276
2017-03-21 20:44:03.004145, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000013064,  0.000086000,  0.000082309, 323.159307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000082309,  0.000086000
2017-03-21 20:44:03.619172, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000013064,  0.000091950,  0.000082309, 323.159307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000082309,  0.000091950
2017-03-21 20:44:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000001255,  0.000091950,  0.000138257, 323.159307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000138257,  0.000091950
2017-03-21 20:44:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000010240,  0.000091950,  0.000104520, 321.904307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000104520,  0.000091950
2017-03-21 20:44:05.092245, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000010240,  0.000105339,  0.000104520, 332.144307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000104520,  0.000105339
2017-03-21 20:44:05.222256, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000010240,  0.000081365,  0.000104520, 332.144307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000104520,  0.000081365
2017-03-21 20:44:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000018005,  0.000081365,  0.000153365, 332.144307617, S, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000153365,  0.000081365
2017-03-21 20:44:06.273590, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000018005,  0.000111812,  0.000153365, 350.149307617, D, 0.000113058, 337, 0.000001225, 21099, 391, 48,  0.000153365,  0.000111812
2017-03-21 20:44:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000040685,  0.000111812,  0.000149491, 350.149307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000149491,  0.000111812
2017-03-21 20:44:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000029389,  0.000111812,  0.000130805, 390.834307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000130805,  0.000111812
2017-03-21 20:44:08.081869, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000029389,  0.000107206,  0.000130805, 420.223307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000130805,  0.000107206
2017-03-21 20:44:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000013604,  0.000107206,  0.000118155, 420.223307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000118155,  0.000107206
2017-03-21 20:44:09.493810, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000013604,  0.000112283,  0.000118155, 433.827307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000118155,  0.000112283
2017-03-21 20:44:09.514884, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000013604,  0.000117730,  0.000118155, 433.827307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000118155,  0.000117730
2017-03-21 20:44:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000007965,  0.000117730,  0.000119943, 433.827307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000119943,  0.000117730
2017-03-21 20:44:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000011781,  0.000117730,  0.000078844, 441.792307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000078844,  0.000117730
2017-03-21 20:44:11.076929, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000011781,  0.000115899,  0.000078844, 430.011307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000078844,  0.000115899
2017-03-21 20:44:11.125089, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000011781,  0.000124854,  0.000078844, 430.011307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000078844,  0.000124854
2017-03-21 20:44:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000012162,  0.000124854,  0.000118947, 430.011307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000118947,  0.000124854
2017-03-21 20:44:12.872911, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000012162,  0.000132232,  0.000118947, 417.849307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000118947,  0.000132232
2017-03-21 20:44:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000008371,  0.000132232,  0.000086235, 417.849307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000086235,  0.000132232
2017-03-21 20:44:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000016838,  0.000132232,  0.000169407, 409.478307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000169407,  0.000132232
2017-03-21 20:44:14.600679, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000016838,  0.000117406,  0.000169407, 426.316307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000169407,  0.000117406
2017-03-21 20:44:14.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000058528,  0.000117406,  0.000169983, 426.316307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000169983,  0.000117406
2017-03-21 20:44:15.052419, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000058528,  0.000106766,  0.000169983, 484.844307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000169983,  0.000106766
2017-03-21 20:44:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000031660,  0.000106766,  0.000116501, 484.844307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000116501,  0.000106766
2017-03-21 20:44:16.303654, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000031660,  0.000106968,  0.000116501, 516.504307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000116501,  0.000106968
2017-03-21 20:44:16.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001587,  0.000106968,  0.000104157, 516.504307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000104157,  0.000106968
2017-03-21 20:44:17.743065, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000001587,  0.000423318,  0.000104157, 514.917307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000104157,  0.000423318
2017-03-21 20:44:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000006291,  0.000423318,  0.000108481, 514.917307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000108481,  0.000423318
2017-03-21 20:44:18.386130, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000006291,  0.000098298,  0.000108481, 508.626307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000108481,  0.000098298
2017-03-21 20:44:18.877986, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000006291,  0.000194280,  0.000108481, 508.626307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000108481,  0.000194280
2017-03-21 20:44:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000021820,  0.000194280,  0.000075585, 508.626307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000075585,  0.000194280
2017-03-21 20:44:18.980765, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000021820,  0.000102638,  0.000075585, 486.806307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000075585,  0.000102638
2017-03-21 20:44:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000025289,  0.000102638,  0.000102937, 486.806307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000102937,  0.000102638
2017-03-21 20:44:20.883113, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000025289,  0.000135262,  0.000102937, 461.517307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000102937,  0.000135262
2017-03-21 20:44:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000014150,  0.000135262,  0.000097788, 461.517307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000097788,  0.000135262
2017-03-21 20:44:21.635544, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014150,  0.000105294,  0.000097788, 447.367307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000097788,  0.000105294
2017-03-21 20:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000007326,  0.000105294,  0.000116357, 447.367307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000116357,  0.000105294
2017-03-21 20:44:22.280821, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000007326,  0.000127040,  0.000116357, 440.041307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000116357,  0.000127040
2017-03-21 20:44:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000016880,  0.000127040,  0.000078573, 440.041307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000078573,  0.000127040
2017-03-21 20:44:23.063460, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000016880,  0.000124815,  0.000078573, 423.161307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000078573,  0.000124815
2017-03-21 20:44:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000012588,  0.000124815,  0.000124858, 423.161307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000124858,  0.000124815
2017-03-21 20:44:24.449429, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000012588,  0.000110509,  0.000124858, 410.573307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000124858,  0.000110509
2017-03-21 20:44:24.809214, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000012588,  0.000104663,  0.000124858, 410.573307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000124858,  0.000104663
2017-03-21 20:44:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000016985,  0.000104663,  0.000069697, 410.573307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000069697,  0.000104663
2017-03-21 20:44:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114242, -0.000019774,  0.000104663,  0.000119238, 393.588307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000119238,  0.000104663
2017-03-21 20:44:26.276388, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000019774,  0.000102760,  0.000119238, 373.814307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000119238,  0.000102760
2017-03-21 20:44:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000006361,  0.000102760,  0.000096502, 373.814307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000096502,  0.000102760
2017-03-21 20:44:27.753018, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000006361,  0.000119953,  0.000096502, 367.453307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000096502,  0.000119953
2017-03-21 20:44:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000002614,  0.000119953,  0.000137095, 367.453307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000137095,  0.000119953
2017-03-21 20:44:27.981297, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000002614,  0.000091605,  0.000137095, 370.067307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000137095,  0.000091605
2017-03-21 20:44:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000035795,  0.000091605,  0.000162749, 370.067307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000162749,  0.000091605
2017-03-21 20:44:29.854022, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000035795,  0.000107606,  0.000162749, 405.862307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000162749,  0.000107606
2017-03-21 20:44:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000025060,  0.000107606,  0.000115747, 405.862307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000115747,  0.000107606
2017-03-21 20:44:30.487399, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000025060,  0.000117850,  0.000115747, 430.922307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000115747,  0.000117850
2017-03-21 20:44:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000004971,  0.000117850,  0.000103036, 430.922307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000103036,  0.000117850
2017-03-21 20:44:31.139570, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000004971,  0.000112828,  0.000103036, 425.951307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000103036,  0.000112828
2017-03-21 20:44:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000004051,  0.000112828,  0.000117738, 425.951307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000117738,  0.000112828
2017-03-21 20:44:32.532189, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000004051,  0.000126011,  0.000117738, 421.900307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000117738,  0.000126011
2017-03-21 20:44:32.797522, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000004051,  0.000118859,  0.000117738, 421.900307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000117738,  0.000118859
2017-03-21 20:44:32.907595, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000087621,  0.000118859,  0.000286443, 421.900307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000286443,  0.000118859
2017-03-21 20:44:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000083173,  0.000118859,  0.000108936, 509.521307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000108936,  0.000118859
2017-03-21 20:44:34.064445, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000083173,  0.000144509,  0.000108936, 592.694307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000108936,  0.000144509
2017-03-21 20:44:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000028545,  0.000144509,  0.000063132, 592.694307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000063132,  0.000144509
2017-03-21 20:44:34.930002, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000028545,  0.000112900,  0.000063132, 564.149307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000063132,  0.000112900
2017-03-21 20:44:35.325266, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000028545,  0.000143250,  0.000063132, 564.149307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000063132,  0.000143250
2017-03-21 20:44:35.643367, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000028545,  0.000125107,  0.000063132, 564.149307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000063132,  0.000125107
2017-03-21 20:44:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000034500,  0.000125107,  0.000096498, 564.149307617, S, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000096498,  0.000125107
2017-03-21 20:44:36.317140, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000034500,  0.000138912,  0.000096498, 529.649307617, D, 0.000112845, 954, -0.000002329, 27750, 419, 68,  0.000096498,  0.000138912
2017-03-21 20:44:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000033287,  0.000138912,  0.000197928, 529.649307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000197928,  0.000138912
2017-03-21 20:44:37.908289, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000034802,  0.000138912,  0.000099402, 562.936307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000099402,  0.000138912
2017-03-21 20:44:38.124096, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000034802,  0.000122331,  0.000099402, 597.738307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000099402,  0.000122331
2017-03-21 20:44:38.463082, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000034802,  0.000131461,  0.000099402, 597.738307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000099402,  0.000131461
2017-03-21 20:44:38.698776, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000034802,  0.000141196,  0.000099402, 597.738307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000099402,  0.000141196
2017-03-21 20:44:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000034198,  0.000141196,  0.000059986, 597.738307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000059986,  0.000141196
2017-03-21 20:44:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000027041,  0.000141196,  0.000113776, 563.540307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113776,  0.000141196
2017-03-21 20:44:40.553725, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000027041,  0.000132538,  0.000113776, 536.499307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113776,  0.000132538
2017-03-21 20:44:40.640296, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000027041,  0.000115394,  0.000113776, 536.499307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113776,  0.000115394
2017-03-21 20:44:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000033253,  0.000115394,  0.000047759, 536.499307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000047759,  0.000115394
2017-03-21 20:44:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000030624,  0.000115394,  0.000119231, 503.246307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000119231,  0.000115394
2017-03-21 20:44:42.603637, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000030624,  0.000126028,  0.000119231, 472.622307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000119231,  0.000126028
2017-03-21 20:44:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000003350,  0.000126028,  0.000102376, 472.622307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000102376,  0.000126028
2017-03-21 20:44:42.910065, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000003350,  0.000075277,  0.000102376, 469.272307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000102376,  0.000075277
2017-03-21 20:44:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000010857,  0.000075277,  0.000104155, 469.272307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000104155,  0.000075277
2017-03-21 20:44:44.247835, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000010857,  0.000100620,  0.000104155, 458.415307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000104155,  0.000100620
2017-03-21 20:44:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000004430,  0.000100620,  0.000114811, 458.415307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000114811,  0.000100620
2017-03-21 20:44:45.650059, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000004430,  0.000107558,  0.000114811, 453.985307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000114811,  0.000107558
2017-03-21 20:44:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000004563,  0.000107558,  0.000121745, 453.985307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000121745,  0.000107558
2017-03-21 20:44:46.599881, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000004563,  0.000089533,  0.000121745, 458.548307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000121745,  0.000089533
2017-03-21 20:44:46.907257, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000034680,  0.000089533,  0.000036134, 458.548307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000036134,  0.000089533
2017-03-21 20:44:47.907265, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000070001,  0.000089533,  0.000051020, 423.868307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000051020,  0.000089533
2017-03-21 20:44:48.429110, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000070001,  0.000108419,  0.000051020, 353.867307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000051020,  0.000108419
2017-03-21 20:44:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000028422,  0.000108419,  0.000118966, 353.867307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000118966,  0.000108419
2017-03-21 20:44:49.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000021158,  0.000108419,  0.000065221, 325.445307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000065221,  0.000108419
2017-03-21 20:44:49.934070, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000021158,  0.000090230,  0.000065221, 304.287307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000065221,  0.000090230
2017-03-21 20:44:50.786844, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000021158,  0.000856902,  0.000065221, 304.287307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000065221,  0.000856902
2017-03-21 20:44:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000022884,  0.000856902,  0.000117422, 304.287307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000117422,  0.000856902
2017-03-21 20:44:51.367643, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000022884,  0.000104580,  0.000117422, 281.403307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000117422,  0.000104580
2017-03-21 20:44:51.517703, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000022884,  0.000093518,  0.000117422, 281.403307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000117422,  0.000093518
2017-03-21 20:44:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000004000,  0.000093518,  0.000107417, 281.403307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000107417,  0.000093518
2017-03-21 20:44:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000024751,  0.000093518,  0.000078439, 277.403307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000078439,  0.000093518
2017-03-21 20:44:53.152058, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000024751,  0.000104424,  0.000078439, 252.652307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000078439,  0.000104424
2017-03-21 20:44:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000006626,  0.000104424,  0.000169871, 252.652307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000169871,  0.000104424
2017-03-21 20:44:54.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000005888,  0.000104424,  0.000076662, 259.278307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000076662,  0.000104424
2017-03-21 20:44:55.119261, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000005888,  0.000096615,  0.000076662, 265.166307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000076662,  0.000096615
2017-03-21 20:44:55.629136, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000005888,  0.000090101,  0.000076662, 265.166307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000076662,  0.000090101
2017-03-21 20:44:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000017091,  0.000090101,  0.000122972, 265.166307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000122972,  0.000090101
2017-03-21 20:44:56.730444, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000017091,  0.000089804,  0.000122972, 248.075307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000122972,  0.000089804
2017-03-21 20:44:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000036729,  0.000089804,  0.000183025, 248.075307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000183025,  0.000089804
2017-03-21 20:44:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000042165,  0.000089804,  0.000133506, 284.804307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000133506,  0.000089804
2017-03-21 20:44:58.174239, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000042165,  0.000097344,  0.000133506, 326.969307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000133506,  0.000097344
2017-03-21 20:44:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000007332,  0.000097344,  0.000113276, 326.969307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113276,  0.000097344
2017-03-21 20:44:58.912183, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000007332,  0.000066717,  0.000113276, 334.301307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113276,  0.000066717
2017-03-21 20:44:59.886150, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000007332,  0.000120121,  0.000113276, 334.301307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000113276,  0.000120121
2017-03-21 20:44:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000017961,  0.000120121,  0.000154280, 334.301307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000154280,  0.000120121
2017-03-21 20:44:59.963070, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000017961,  0.000106833,  0.000154280, 352.262307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000154280,  0.000106833
2017-03-21 20:45:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000003292,  0.000106833,  0.000083661, 352.262307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000083661,  0.000106833
2017-03-21 20:45:01.353206, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000003292,  0.000116002,  0.000083661, 355.554307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000083661,  0.000116002
2017-03-21 20:45:01.719626, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000003292,  0.000120312,  0.000083661, 355.554307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000083661,  0.000120312
2017-03-21 20:45:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000012924,  0.000120312,  0.000121733, 355.554307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000121733,  0.000120312
2017-03-21 20:45:02.061668, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000012924,  0.000102466,  0.000121733, 342.630307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000121733,  0.000102466
2017-03-21 20:45:02.718600, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000012924,  0.000100379,  0.000121733, 342.630307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000121733,  0.000100379
2017-03-21 20:45:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000015213,  0.000100379,  0.000078651, 342.630307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000078651,  0.000100379
2017-03-21 20:45:03.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000013662,  0.000100379,  0.000124644, 327.417307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000124644,  0.000100379
2017-03-21 20:45:03.950469, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000013662,  0.000109808,  0.000124644, 313.755307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000124644,  0.000109808
2017-03-21 20:45:04.687642, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000013662,  0.000111531,  0.000124644, 313.755307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000124644,  0.000111531
2017-03-21 20:45:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000003212,  0.000111531,  0.000112418, 313.755307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000112418,  0.000111531
2017-03-21 20:45:05.662464, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000003212,  0.000105282,  0.000112418, 316.967307617, D, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000112418,  0.000105282
2017-03-21 20:45:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000002926,  0.000105282,  0.000124062, 316.967307617, S, 0.000113430, 1406, 0.000005983, 31014, 448, 57,  0.000124062,  0.000105282
2017-03-21 20:45:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000001286,  0.000105282,  0.000109109, 319.893307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000109109,  0.000105282
2017-03-21 20:45:07.567930, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000001286,  0.000092364,  0.000109109, 321.179307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000109109,  0.000092364
2017-03-21 20:45:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000009835,  0.000092364,  0.000140996, 321.179307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000140996,  0.000092364
2017-03-21 20:45:08.111918, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000009835,  0.000106328,  0.000140996, 331.014307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000140996,  0.000106328
2017-03-21 20:45:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000021858,  0.000106328,  0.000132945, 331.014307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000132945,  0.000106328
2017-03-21 20:45:09.425627, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000021858,  0.000096615,  0.000132945, 352.872307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000132945,  0.000096615
2017-03-21 20:45:09.566613, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000021858,  0.000094287,  0.000132945, 352.872307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000132945,  0.000094287
2017-03-21 20:45:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000021647,  0.000094287,  0.000140578, 352.872307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000140578,  0.000094287
2017-03-21 20:45:09.965402, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000021647,  0.000110645,  0.000140578, 374.519307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000140578,  0.000110645
2017-03-21 20:45:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000004700,  0.000110645,  0.000080370, 374.519307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000080370,  0.000110645
2017-03-21 20:45:11.365598, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000004700,  0.000110047,  0.000080370, 369.819307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000080370,  0.000110047
2017-03-21 20:45:11.469705, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000004700,  0.000109089,  0.000080370, 369.819307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000080370,  0.000109089
2017-03-21 20:45:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000005268,  0.000109089,  0.000139122, 369.819307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000139122,  0.000109089
2017-03-21 20:45:12.175007, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000005268,  0.000106649,  0.000139122, 364.551307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000139122,  0.000106649
2017-03-21 20:45:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000004986,  0.000106649,  0.000100395, 364.551307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000100395,  0.000106649
2017-03-21 20:45:12.912558, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000004986,  0.000077143,  0.000100395, 369.537307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000100395,  0.000077143
2017-03-21 20:45:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000001772,  0.000077143,  0.000132461, 369.537307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000132461,  0.000077143
2017-03-21 20:45:14.418851, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000001772,  0.000110529,  0.000132461, 371.309307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000132461,  0.000110529
2017-03-21 20:45:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000015971,  0.000110529,  0.000064621, 371.309307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000064621,  0.000110529
2017-03-21 20:45:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000027602,  0.000110529,  0.000109050, 355.338307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000109050,  0.000110529
2017-03-21 20:45:16.073907, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000027602,  0.000194774,  0.000109050, 327.736307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000109050,  0.000194774
2017-03-21 20:45:16.640524, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000027602,  0.000107721,  0.000109050, 327.736307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000109050,  0.000107721
2017-03-21 20:45:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000821,  0.000107721,  0.000122056, 327.736307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000122056,  0.000107721
2017-03-21 20:45:17.651575, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000000821,  0.000121287,  0.000122056, 328.557307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000122056,  0.000121287
2017-03-21 20:45:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000002549,  0.000121287,  0.000113094, 328.557307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000113094,  0.000121287
2017-03-21 20:45:18.158259, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000002549,  0.000111566,  0.000113094, 331.106307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000113094,  0.000111566
2017-03-21 20:45:18.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000009736,  0.000111566,  0.000097517, 331.106307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000097517,  0.000111566
2017-03-21 20:45:19.306474, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000009736,  0.000095701,  0.000097517, 321.370307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000097517,  0.000095701
2017-03-21 20:45:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000007462,  0.000095701,  0.000117509, 321.370307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000117509,  0.000095701
2017-03-21 20:45:20.467396, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000007462,  0.000123805,  0.000117509, 313.908307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000117509,  0.000123805
2017-03-21 20:45:20.608387, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000007462,  0.000124986,  0.000117509, 313.908307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000117509,  0.000124986
2017-03-21 20:45:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000011407,  0.000124986,  0.000089460, 313.908307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000089460,  0.000124986
2017-03-21 20:45:21.723597, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000011407,  0.000098055,  0.000089460, 302.501307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000089460,  0.000098055
2017-03-21 20:45:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000034670,  0.000098055,  0.000209546, 302.501307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000209546,  0.000098055
2017-03-21 20:45:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000042491,  0.000098055,  0.000104986, 337.171307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000104986,  0.000098055
2017-03-21 20:45:23.394313, slv, 42010afffe8a0002(unknown)/1,  0.000114529,  0.000042491,  0.000103545,  0.000104986, 379.662307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000104986,  0.000103545
2017-03-21 20:45:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000010112,  0.000103545,  0.000104092, 379.662307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000104092,  0.000103545
2017-03-21 20:45:24.636459, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000010112,  0.000134629,  0.000104092, 369.550307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000104092,  0.000134629
2017-03-21 20:45:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000018140,  0.000134629,  0.000088642, 369.550307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000088642,  0.000134629
2017-03-21 20:45:25.195321, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000018140,  0.000114916,  0.000088642, 351.410307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000088642,  0.000114916
2017-03-21 20:45:25.603972, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000018140,  0.000118647,  0.000088642, 351.410307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000088642,  0.000118647
2017-03-21 20:45:25.819895, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000018140,  0.000116500,  0.000088642, 351.410307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000088642,  0.000116500
2017-03-21 20:45:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000009584,  0.000116500,  0.000120745, 351.410307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000120745,  0.000116500
2017-03-21 20:45:26.455439, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009584,  0.000103835,  0.000120745, 341.826307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000120745,  0.000103835
2017-03-21 20:45:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000015711,  0.000103835,  0.000075867, 341.826307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000075867,  0.000103835
2017-03-21 20:45:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000026237,  0.000103835,  0.000099588, 326.115307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000099588,  0.000103835
2017-03-21 20:45:28.254039, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000026237,  0.000103721,  0.000099588, 299.878307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000099588,  0.000103721
2017-03-21 20:45:28.836201, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000026237,  0.000101890,  0.000099588, 299.878307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000099588,  0.000101890
2017-03-21 20:45:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000013510,  0.000101890,  0.000101014, 299.878307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000101014,  0.000101890
2017-03-21 20:45:29.813805, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000013510,  0.000123929,  0.000101014, 286.368307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000101014,  0.000123929
2017-03-21 20:45:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000007881,  0.000123929,  0.000110430, 286.368307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000110430,  0.000123929
2017-03-21 20:45:30.269134, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000007881,  0.000107177,  0.000110430, 278.487307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000110430,  0.000107177
2017-03-21 20:45:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000004000,  0.000107177,  0.000108620, 278.487307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000108620,  0.000107177
2017-03-21 20:45:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000004992,  0.000107177,  0.000128369, 274.487307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000128369,  0.000107177
2017-03-21 20:45:32.082961, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000004992,  0.000098386,  0.000128369, 279.479307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000128369,  0.000098386
2017-03-21 20:45:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000024102,  0.000098386,  0.000050395, 279.479307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000050395,  0.000098386
2017-03-21 20:45:33.797543, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000024102,  0.000089683,  0.000050395, 255.377307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000050395,  0.000089683
2017-03-21 20:45:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000019843,  0.000089683,  0.000136509, 255.377307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000136509,  0.000089683
2017-03-21 20:45:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000010951,  0.000089683,  0.000067838, 235.534307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000067838,  0.000089683
2017-03-21 20:45:35.227626, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000010951,  0.000108255,  0.000067838, 224.583307617, D, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000067838,  0.000108255
2017-03-21 20:45:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000016607,  0.000108255,  0.000124664, 224.583307617, S, 0.000115119, 1339, -0.000006992, 24890, 378, 104,  0.000124664,  0.000108255
2017-03-21 20:45:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000009666,  0.000108255,  0.000081187, 207.976307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000081187,  0.000108255
2017-03-21 20:45:36.946824, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000009666,  0.000121090,  0.000081187, 198.310307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000081187,  0.000121090
2017-03-21 20:45:37.205157, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000009666,  0.000075924,  0.000081187, 198.310307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000081187,  0.000075924
2017-03-21 20:45:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000001402,  0.000075924,  0.000140560, 198.310307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000140560,  0.000075924
2017-03-21 20:45:37.948840, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001402,  0.000100217,  0.000140560, 196.908307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000140560,  0.000100217
2017-03-21 20:45:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001640,  0.000100217,  0.000079884, 196.908307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000079884,  0.000100217
2017-03-21 20:45:39.808831, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000001640,  0.000091831,  0.000079884, 195.268307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000079884,  0.000091831
2017-03-21 20:45:39.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000009420,  0.000091831,  0.000124671, 195.268307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124671,  0.000091831
2017-03-21 20:45:40.465945, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000009420,  0.000085566,  0.000124671, 185.848307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124671,  0.000085566
2017-03-21 20:45:40.609591, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000009420,  0.000088341,  0.000124671, 185.848307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124671,  0.000088341
2017-03-21 20:45:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000007821,  0.000088341,  0.000082608, 185.848307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000082608,  0.000088341
2017-03-21 20:45:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000008991,  0.000088341,  0.000121992, 178.027307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000121992,  0.000088341
2017-03-21 20:45:42.573651, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000008991,  0.000158846,  0.000121992, 169.036307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000121992,  0.000158846
2017-03-21 20:45:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000014786,  0.000158846,  0.000071209, 169.036307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000071209,  0.000158846
2017-03-21 20:45:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000011097,  0.000158846,  0.000129559, 154.250307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000129559,  0.000158846
2017-03-21 20:45:43.935806, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000011097,  0.000098066,  0.000129559, 143.153307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000129559,  0.000098066
2017-03-21 20:45:44.817048, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000011097,  0.000088449,  0.000129559, 143.153307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000129559,  0.000088449
2017-03-21 20:45:44.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000007394,  0.000088449,  0.000108429, 143.153307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000108429,  0.000088449
2017-03-21 20:45:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000010757,  0.000088449,  0.000136525, 150.547307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000136525,  0.000088449
2017-03-21 20:45:46.287070, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000010757,  0.000080081,  0.000136525, 161.304307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000136525,  0.000080081
2017-03-21 20:45:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000034218,  0.000080081,  0.000155305, 161.304307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000155305,  0.000080081
2017-03-21 20:45:47.304138, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000034218,  0.000076709,  0.000155305, 195.522307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000155305,  0.000076709
2017-03-21 20:45:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000040722,  0.000076709,  0.000149492, 195.522307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000149492,  0.000076709
2017-03-21 20:45:48.751978, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000040722,  0.000093921,  0.000149492, 236.244307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000149492,  0.000093921
2017-03-21 20:45:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000018124,  0.000093921,  0.000110228, 236.244307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000110228,  0.000093921
2017-03-21 20:45:49.232904, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000018124,  0.000101912,  0.000110228, 254.368307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000110228,  0.000101912
2017-03-21 20:45:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000014314,  0.000101912,  0.000142017, 254.368307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000142017,  0.000101912
2017-03-21 20:45:50.756603, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000014314,  0.000114560,  0.000142017, 268.682307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000142017,  0.000114560
2017-03-21 20:45:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000015893,  0.000114560,  0.000113503, 268.682307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000113503,  0.000114560
2017-03-21 20:45:51.352437, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000015893,  0.000090130,  0.000113503, 284.575307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000113503,  0.000090130
2017-03-21 20:45:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000010266,  0.000090130,  0.000130896, 284.575307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000130896,  0.000090130
2017-03-21 20:45:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000003064,  0.000090130,  0.000099147, 294.841307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000099147,  0.000090130
2017-03-21 20:45:52.994173, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000003064,  0.000102463,  0.000099147, 297.905307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000099147,  0.000102463
2017-03-21 20:45:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000002279,  0.000102463,  0.000129161, 297.905307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000129161,  0.000102463
2017-03-21 20:45:54.658690, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000002279,  0.000108449,  0.000129161, 300.184307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000129161,  0.000108449
2017-03-21 20:45:54.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000006986,  0.000108449,  0.000108364, 300.184307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000108364,  0.000108449
2017-03-21 20:45:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000002178,  0.000108449,  0.000110800, 307.170307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000110800,  0.000108449
2017-03-21 20:45:56.369571, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000002178,  0.000109988,  0.000110800, 304.992307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000110800,  0.000109988
2017-03-21 20:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000005803,  0.000109988,  0.000124371, 304.992307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124371,  0.000109988
2017-03-21 20:45:57.681860, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000005803,  0.000118547,  0.000124371, 310.795307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124371,  0.000118547
2017-03-21 20:45:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000000753,  0.000118547,  0.000100809, 310.795307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000100809,  0.000118547
2017-03-21 20:45:58.588419, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000000753,  0.000125706,  0.000100809, 311.548307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000100809,  0.000125706
2017-03-21 20:45:58.857915, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000000753,  0.000088858,  0.000100809, 311.548307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000100809,  0.000088858
2017-03-21 20:45:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000007362,  0.000088858,  0.000108166, 311.548307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000108166,  0.000088858
2017-03-21 20:45:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000005407,  0.000088858,  0.000126310, 304.186307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000126310,  0.000088858
2017-03-21 20:46:00.578881, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000005407,  0.000112712,  0.000126310, 309.593307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000126310,  0.000112712
2017-03-21 20:46:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000013562,  0.000112712,  0.000124404, 309.593307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124404,  0.000112712
2017-03-21 20:46:01.701023, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000013562,  0.000096302,  0.000124404, 323.155307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000124404,  0.000096302
2017-03-21 20:46:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000010657,  0.000096302,  0.000120477, 323.155307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000120477,  0.000096302
2017-03-21 20:46:02.606106, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000010657,  0.000109426,  0.000120477, 333.812307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000120477,  0.000109426
2017-03-21 20:46:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000012415,  0.000109426,  0.000127984, 333.812307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000127984,  0.000109426
2017-03-21 20:46:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000012438,  0.000109426,  0.000120536, 346.227307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000120536,  0.000109426
2017-03-21 20:46:04.125396, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000012438,  0.000121923,  0.000120536, 358.665307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000120536,  0.000121923
2017-03-21 20:46:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000015035,  0.000121923,  0.000133276, 358.665307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000133276,  0.000121923
2017-03-21 20:46:05.829595, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000015035,  0.000103652,  0.000133276, 373.700307617, D, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000133276,  0.000103652
2017-03-21 20:46:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000015658,  0.000103652,  0.000122004, 373.700307617, S, 0.000114456, 687, -0.000003731, 16745, 319, 47,  0.000122004,  0.000103652
2017-03-21 20:46:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000004048,  0.000103652,  0.000110179, 389.358307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000110179,  0.000103652
2017-03-21 20:46:07.712081, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000004048,  0.000116593,  0.000110179, 393.406307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000110179,  0.000116593
2017-03-21 20:46:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000962,  0.000116593,  0.000112044, 393.406307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000112044,  0.000116593
2017-03-21 20:46:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000009187,  0.000116593,  0.000130538, 392.444307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000130538,  0.000116593
2017-03-21 20:46:09.686560, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000009187,  0.000150713,  0.000130538, 401.631307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000130538,  0.000150713
2017-03-21 20:46:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000003655,  0.000150713,  0.000101213, 401.631307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000101213,  0.000150713
2017-03-21 20:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000022216,  0.000150713,  0.000079029, 405.286307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000079029,  0.000150713
2017-03-21 20:46:11.204436, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000022216,  0.000094710,  0.000079029, 383.070307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000079029,  0.000094710
2017-03-21 20:46:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000011320,  0.000094710,  0.000123027, 383.070307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000123027,  0.000094710
2017-03-21 20:46:12.801344, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000011320,  0.000124296,  0.000123027, 371.750307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000123027,  0.000124296
2017-03-21 20:46:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000000435,  0.000124296,  0.000100710, 371.750307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000100710,  0.000124296
2017-03-21 20:46:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000027533,  0.000124296,  0.000178852, 371.315307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000178852,  0.000124296
2017-03-21 20:46:14.205658, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000027533,  0.000097879,  0.000178852, 398.848307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000178852,  0.000097879
2017-03-21 20:46:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000052731,  0.000097879,  0.000151400, 398.848307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000151400,  0.000097879
2017-03-21 20:46:15.442609, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000052731,  0.000116049,  0.000151400, 451.579307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000151400,  0.000116049
2017-03-21 20:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000017938,  0.000116049,  0.000109926, 451.579307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000109926,  0.000116049
2017-03-21 20:46:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000016660,  0.000116049,  0.000082570, 469.517307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000082570,  0.000116049
2017-03-21 20:46:17.297743, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000016660,  0.000120940,  0.000082570, 452.857307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000082570,  0.000120940
2017-03-21 20:46:17.445632, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000016660,  0.000166152,  0.000082570, 452.857307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000082570,  0.000166152
2017-03-21 20:46:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000004405,  0.000166152,  0.000134513, 452.857307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000134513,  0.000166152
2017-03-21 20:46:18.542369, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000004405,  0.000158251,  0.000134513, 448.452307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000134513,  0.000158251
2017-03-21 20:46:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000001420,  0.000158251,  0.000088965, 448.452307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000088965,  0.000158251
2017-03-21 20:46:19.054362, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000001420,  0.000109585,  0.000088965, 447.032307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000088965,  0.000109585
2017-03-21 20:46:19.345748, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000001420,  0.000135054,  0.000088965, 447.032307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000088965,  0.000135054
2017-03-21 20:46:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000018414,  0.000135054,  0.000100899, 447.032307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000100899,  0.000135054
2017-03-21 20:46:20.406460, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000018414,  0.000141418,  0.000100899, 428.618307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000100899,  0.000141418
2017-03-21 20:46:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000015741,  0.000141418,  0.000094387, 428.618307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000094387,  0.000141418
2017-03-21 20:46:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000015415,  0.000141418,  0.000101601, 412.877307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000101601,  0.000141418
2017-03-21 20:46:22.280584, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000015415,  0.000125382,  0.000101601, 397.462307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000101601,  0.000125382
2017-03-21 20:46:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000007495,  0.000125382,  0.000110288, 397.462307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000110288,  0.000125382
2017-03-21 20:46:23.452987, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000007495,  0.000114708,  0.000110288, 389.967307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000110288,  0.000114708
2017-03-21 20:46:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000006750,  0.000114708,  0.000103146, 389.967307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000103146,  0.000114708
2017-03-21 20:46:23.983528, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000006750,  0.000132443,  0.000103146, 383.217307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000103146,  0.000132443
2017-03-21 20:46:24.874520, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000006750,  0.000109625,  0.000103146, 383.217307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000103146,  0.000109625
2017-03-21 20:46:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000003021,  0.000109625,  0.000117744, 383.217307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000117744,  0.000109625
2017-03-21 20:46:25.494533, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000003021,  0.000065404,  0.000117744, 380.196307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000117744,  0.000065404
2017-03-21 20:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000003100,  0.000065404,  0.000102765, 380.196307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000102765,  0.000065404
2017-03-21 20:46:26.505828, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000003100,  0.000093002,  0.000102765, 377.096307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000102765,  0.000093002
2017-03-21 20:46:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000000868,  0.000093002,  0.000121694, 377.096307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000121694,  0.000093002
2017-03-21 20:46:26.920330, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000000868,  0.000105464,  0.000121694, 376.228307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000121694,  0.000105464
2017-03-21 20:46:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000007943,  0.000105464,  0.000119986, 376.228307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000119986,  0.000105464
2017-03-21 20:46:28.136191, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000007943,  0.000113172,  0.000119986, 384.171307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000119986,  0.000113172
2017-03-21 20:46:28.789007, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000007943,  0.000099150,  0.000119986, 384.171307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000119986,  0.000099150
2017-03-21 20:46:28.867982, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000007943,  0.000132445,  0.000119986, 384.171307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000119986,  0.000132445
2017-03-21 20:46:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000055240,  0.000132445,  0.000216291, 384.171307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000216291,  0.000132445
2017-03-21 20:46:29.794450, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000055240,  0.000113429,  0.000216291, 439.411307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000216291,  0.000113429
2017-03-21 20:46:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000043199,  0.000113429,  0.000096529, 439.411307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000096529,  0.000113429
2017-03-21 20:46:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000005797,  0.000113429,  0.000141995, 482.610307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000141995,  0.000113429
2017-03-21 20:46:31.759581, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000005797,  0.000131358,  0.000141995, 488.407307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000141995,  0.000131358
2017-03-21 20:46:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000003620,  0.000131358,  0.000092758, 488.407307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000092758,  0.000131358
2017-03-21 20:46:32.744832, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000003620,  0.000129756,  0.000092758, 492.027307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000092758,  0.000129756
2017-03-21 20:46:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000020232,  0.000129756,  0.000095028, 492.027307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000095028,  0.000129756
2017-03-21 20:46:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000022726,  0.000129756,  0.000087924, 471.795307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000087924,  0.000129756
2017-03-21 20:46:33.940662, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000022726,  0.000104151,  0.000087924, 449.069307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000087924,  0.000104151
2017-03-21 20:46:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000046846,  0.000104151,  0.000046623, 449.069307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000046623,  0.000104151
2017-03-21 20:46:35.626546, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000046846,  0.000119768,  0.000046623, 402.223307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000046623,  0.000119768
2017-03-21 20:46:35.733865, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000046846,  0.000109092,  0.000046623, 402.223307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000046623,  0.000109092
2017-03-21 20:46:35.834704, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000046846,  0.000119920,  0.000046623, 402.223307617, D, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000046623,  0.000119920
2017-03-21 20:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000039812,  0.000119920,  0.000100418, 402.223307617, S, 0.000111787, 204, 0.000006046, 12769, 261, 74,  0.000100418,  0.000119920
2017-03-21 20:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000007125,  0.000119920,  0.000110589, 362.411307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000110589,  0.000119920
2017-03-21 20:46:37.039678, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000007125,  0.000129078,  0.000110589, 355.286307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000110589,  0.000129078
2017-03-21 20:46:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112456,  0.000002038,  0.000129078,  0.000118573, 355.286307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000118573,  0.000129078
2017-03-21 20:46:38.851107, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000002038,  0.000100153,  0.000118573, 357.324307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000118573,  0.000100153
2017-03-21 20:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000025829,  0.000100153,  0.000054714, 357.324307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000054714,  0.000100153
2017-03-21 20:46:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000004414,  0.000100153,  0.000161435, 331.495307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000161435,  0.000100153
2017-03-21 20:46:40.834249, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000004414,  0.000142171,  0.000161435, 327.081307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000161435,  0.000142171
2017-03-21 20:46:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000017544,  0.000142171,  0.000098914, 327.081307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000098914,  0.000142171
2017-03-21 20:46:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000023447,  0.000142171,  0.000173525, 344.625307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000173525,  0.000142171
2017-03-21 20:46:42.013486, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000023447,  0.000135354,  0.000173525, 368.072307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000173525,  0.000135354
2017-03-21 20:46:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000011091,  0.000135354,  0.000074831, 368.072307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000074831,  0.000135354
2017-03-21 20:46:43.342727, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000011091,  0.000127996,  0.000074831, 379.163307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000074831,  0.000127996
2017-03-21 20:46:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000022128,  0.000127996,  0.000107943, 379.163307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000107943,  0.000127996
2017-03-21 20:46:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000022904,  0.000127996,  0.000073506, 357.035307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000073506,  0.000127996
2017-03-21 20:46:44.922438, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000022904,  0.000098810,  0.000073506, 334.131307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000073506,  0.000098810
2017-03-21 20:46:45.505851, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000022904,  0.000099366,  0.000073506, 334.131307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000073506,  0.000099366
2017-03-21 20:46:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000023467,  0.000099366,  0.000106085, 334.131307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000106085,  0.000099366
2017-03-21 20:46:46.071908, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000023467,  0.000134187,  0.000106085, 310.664307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000106085,  0.000134187
2017-03-21 20:46:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000026421,  0.000134187,  0.000066717, 310.664307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000066717,  0.000134187
2017-03-21 20:46:47.506664, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000026421,  0.000105818,  0.000066717, 284.243307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000066717,  0.000105818
2017-03-21 20:46:47.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000025157,  0.000105818,  0.000108314, 284.243307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000108314,  0.000105818
2017-03-21 20:46:48.237651, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000025157,  0.000086277,  0.000108314, 259.086307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000108314,  0.000086277
2017-03-21 20:46:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000009608,  0.000086277,  0.000097341, 259.086307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000097341,  0.000086277
2017-03-21 20:46:49.900443, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000009608,  0.000128282,  0.000097341, 249.478307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000097341,  0.000128282
2017-03-21 20:46:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000010027,  0.000128282,  0.000107038, 249.478307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000107038,  0.000128282
2017-03-21 20:46:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000000525,  0.000128282,  0.000116232, 239.451307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000116232,  0.000128282
2017-03-21 20:46:51.847119, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000000525,  0.000120311,  0.000116232, 238.926307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000116232,  0.000120311
2017-03-21 20:46:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112213,  0.000029327,  0.000120311,  0.000166796, 238.926307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000166796,  0.000120311
2017-03-21 20:46:52.869400, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000029327,  0.000130855,  0.000166796, 268.253307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000166796,  0.000130855
2017-03-21 20:46:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000044533,  0.000130855,  0.000147030, 268.253307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000147030,  0.000130855
2017-03-21 20:46:53.592654, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000044533,  0.000166047,  0.000147030, 312.786307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000147030,  0.000166047
2017-03-21 20:46:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000012722,  0.000166047,  0.000104133, 312.786307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000104133,  0.000166047
2017-03-21 20:46:54.907566, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000080145,  0.000166047,  0.000282504, 325.508307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000282504,  0.000166047
2017-03-21 20:46:55.413172, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000080145,  0.000138839,  0.000282504, 405.653307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000282504,  0.000138839
2017-03-21 20:46:55.607659, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000080145,  0.000106871,  0.000282504, 405.653307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000282504,  0.000106871
2017-03-21 20:46:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000087667,  0.000106871,  0.000121659, 405.653307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000121659,  0.000106871
2017-03-21 20:46:56.861255, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000087667,  0.000125603,  0.000121659, 493.320307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000121659,  0.000125603
2017-03-21 20:46:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000003048,  0.000125603,  0.000104233, 493.320307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000104233,  0.000125603
2017-03-21 20:46:57.572851, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000003048,  0.000160865,  0.000104233, 490.272307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000104233,  0.000160865
2017-03-21 20:46:57.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000023939,  0.000160865,  0.000080739, 490.272307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000080739,  0.000160865
2017-03-21 20:46:58.387293, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000023939,  0.000126617,  0.000080739, 466.333307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000080739,  0.000126617
2017-03-21 20:46:58.652035, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000023939,  0.000123661,  0.000080739, 466.333307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000080739,  0.000123661
2017-03-21 20:46:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000020187,  0.000123661,  0.000111734, 466.333307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000111734,  0.000123661
2017-03-21 20:46:59.777964, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000020187,  0.000134178,  0.000111734, 446.146307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000111734,  0.000134178
2017-03-21 20:46:59.808010, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000020187,  0.000118158,  0.000111734, 446.146307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000111734,  0.000118158
2017-03-21 20:46:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000015453,  0.000118158,  0.000090003, 446.146307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000090003,  0.000118158
2017-03-21 20:47:00.725514, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000015453,  0.000117807,  0.000090003, 430.693307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000090003,  0.000117807
2017-03-21 20:47:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000034191,  0.000117807,  0.000074133, 430.693307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000074133,  0.000117807
2017-03-21 20:47:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000019553,  0.000117807,  0.000119171, 396.502307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000119171,  0.000117807
2017-03-21 20:47:01.930202, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000019553,  0.000138310,  0.000119171, 376.949307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000119171,  0.000138310
2017-03-21 20:47:02.886636, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000019553,  0.000113273,  0.000119171, 376.949307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000119171,  0.000113273
2017-03-21 20:47:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000013598,  0.000113273,  0.000086142, 376.949307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000086142,  0.000113273
2017-03-21 20:47:03.769107, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000013598,  0.000159846,  0.000086142, 363.351307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000086142,  0.000159846
2017-03-21 20:47:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000012943,  0.000159846,  0.000120633, 363.351307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000120633,  0.000159846
2017-03-21 20:47:03.958804, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012943,  0.000116276,  0.000120633, 350.408307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000120633,  0.000116276
2017-03-21 20:47:04.111008, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000012943,  0.000122355,  0.000120633, 350.408307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000120633,  0.000122355
2017-03-21 20:47:04.679120, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000012943,  0.000122748,  0.000120633, 350.408307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000120633,  0.000122748
2017-03-21 20:47:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000017816,  0.000122748,  0.000076652, 350.408307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000076652,  0.000122748
2017-03-21 20:47:04.976039, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000017816,  0.000111165,  0.000076652, 332.592307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000076652,  0.000111165
2017-03-21 20:47:05.228991, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000017816,  0.000134585,  0.000076652, 332.592307617, D, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000076652,  0.000134585
2017-03-21 20:47:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000021724,  0.000134585,  0.000112623, 332.592307617, S, 0.000113133, 535, -0.000000898, 23157, 417, 39,  0.000112623,  0.000134585
2017-03-21 20:47:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000024207,  0.000134585,  0.000071288, 310.868307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000071288,  0.000134585
2017-03-21 20:47:07.001802, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000024207,  0.000126304,  0.000071288, 286.661307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000071288,  0.000126304
2017-03-21 20:47:07.110196, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000024207,  0.000134782,  0.000071288, 286.661307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000071288,  0.000134782
2017-03-21 20:47:07.345909, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000024207,  0.000130061,  0.000071288, 286.661307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000071288,  0.000130061
2017-03-21 20:47:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000007285,  0.000130061,  0.000145798, 286.661307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000145798,  0.000130061
2017-03-21 20:47:08.297858, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000007285,  0.000128227,  0.000145798, 279.376307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000145798,  0.000128227
2017-03-21 20:47:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000002570,  0.000128227,  0.000090381, 279.376307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000090381,  0.000128227
2017-03-21 20:47:09.735145, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000002570,  0.000118963,  0.000090381, 281.946307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000090381,  0.000118963
2017-03-21 20:47:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000009913,  0.000118963,  0.000120968, 281.946307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000120968,  0.000118963
2017-03-21 20:47:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000004775,  0.000118963,  0.000100741, 272.033307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100741,  0.000118963
2017-03-21 20:47:11.550743, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000004775,  0.000135805,  0.000100741, 267.258307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100741,  0.000135805
2017-03-21 20:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000004543,  0.000135805,  0.000121367, 267.258307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000121367,  0.000135805
2017-03-21 20:47:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000004468,  0.000135805,  0.000100825, 262.715307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100825,  0.000135805
2017-03-21 20:47:13.085865, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000004468,  0.000138098,  0.000100825, 258.247307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100825,  0.000138098
2017-03-21 20:47:13.088812, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000004468,  0.000063360,  0.000100825, 258.247307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100825,  0.000063360
2017-03-21 20:47:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000001037,  0.000063360,  0.000132196, 258.247307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000132196,  0.000063360
2017-03-21 20:47:14.339138, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000001037,  0.000112887,  0.000132196, 259.284307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000132196,  0.000112887
2017-03-21 20:47:14.605199, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001037,  0.000105624,  0.000132196, 259.284307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000132196,  0.000105624
2017-03-21 20:47:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006836,  0.000105624,  0.000084783, 259.284307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000084783,  0.000105624
2017-03-21 20:47:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000029200,  0.000105624,  0.000087351, 252.448307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000087351,  0.000105624
2017-03-21 20:47:16.270911, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000029200,  0.000091091,  0.000087351, 223.248307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000087351,  0.000091091
2017-03-21 20:47:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000047512,  0.000091091,  0.000047983, 223.248307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000047983,  0.000091091
2017-03-21 20:47:17.467657, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000047512,  0.000096546,  0.000047983, 175.736307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000047983,  0.000096546
2017-03-21 20:47:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000002452,  0.000096546,  0.000176760, 175.736307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000176760,  0.000096546
2017-03-21 20:47:18.755754, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000002452,  0.000114034,  0.000176760, 173.284307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000176760,  0.000114034
2017-03-21 20:47:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000013037,  0.000114034,  0.000078336, 173.284307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000078336,  0.000114034
2017-03-21 20:47:19.144556, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000013037,  0.000115569,  0.000078336, 186.321307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000078336,  0.000115569
2017-03-21 20:47:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000017937,  0.000115569,  0.000114828, 186.321307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000114828,  0.000115569
2017-03-21 20:47:20.161773, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000017937,  0.000133418,  0.000114828, 168.384307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000114828,  0.000133418
2017-03-21 20:47:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000001246,  0.000133418,  0.000116745, 168.384307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000116745,  0.000133418
2017-03-21 20:47:21.644227, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001246,  0.000099272,  0.000116745, 169.630307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000116745,  0.000099272
2017-03-21 20:47:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000014807,  0.000099272,  0.000141910, 169.630307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000141910,  0.000099272
2017-03-21 20:47:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000001516,  0.000099272,  0.000084122, 184.437307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000084122,  0.000099272
2017-03-21 20:47:23.286402, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000001516,  0.000108963,  0.000084122, 182.921307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000084122,  0.000108963
2017-03-21 20:47:23.907513, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000040976,  0.000108963,  0.000226703, 182.921307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000226703,  0.000108963
2017-03-21 20:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000053697,  0.000108963,  0.000109371, 223.897307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000109371,  0.000108963
2017-03-21 20:47:25.014977, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000053697,  0.000111431,  0.000109371, 277.594307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000109371,  0.000111431
2017-03-21 20:47:25.311836, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000053697,  0.000151334,  0.000109371, 277.594307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000109371,  0.000151334
2017-03-21 20:47:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000009299,  0.000151334,  0.000100637, 277.594307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000100637,  0.000151334
2017-03-21 20:47:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000014285,  0.000151334,  0.000099327, 268.295307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000099327,  0.000151334
2017-03-21 20:47:27.218609, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000014285,  0.000105864,  0.000099327, 254.010307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000099327,  0.000105864
2017-03-21 20:47:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000015534,  0.000105864,  0.000098172, 254.010307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000098172,  0.000105864
2017-03-21 20:47:28.072869, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000015534,  0.000101358,  0.000098172, 238.476307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000098172,  0.000101358
2017-03-21 20:47:28.399701, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000015534,  0.000109312,  0.000098172, 238.476307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000098172,  0.000109312
2017-03-21 20:47:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000009523,  0.000109312,  0.000110984, 238.476307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000110984,  0.000109312
2017-03-21 20:47:29.223780, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000009523,  0.000100556,  0.000110984, 228.953307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000110984,  0.000100556
2017-03-21 20:47:29.282466, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000009523,  0.000078334,  0.000110984, 228.953307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000110984,  0.000078334
2017-03-21 20:47:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000037295,  0.000078334,  0.000191056, 228.953307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000191056,  0.000078334
2017-03-21 20:47:30.565761, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000037295,  0.000127692,  0.000191056, 266.248307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000191056,  0.000127692
2017-03-21 20:47:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000037783,  0.000127692,  0.000111815, 266.248307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000111815,  0.000127692
2017-03-21 20:47:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000009050,  0.000127692,  0.000097600, 304.031307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000097600,  0.000127692
2017-03-21 20:47:32.272102, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000009050,  0.000114997,  0.000097600, 294.981307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000097600,  0.000114997
2017-03-21 20:47:32.520453, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000009050,  0.000117319,  0.000097600, 294.981307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000097600,  0.000117319
2017-03-21 20:47:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000002848,  0.000117319,  0.000135799, 294.981307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000135799,  0.000117319
2017-03-21 20:47:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000021492,  0.000117319,  0.000135075, 297.829307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000135075,  0.000117319
2017-03-21 20:47:33.955550, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000021492,  0.000089768,  0.000135075, 319.321307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000135075,  0.000089768
2017-03-21 20:47:34.229905, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000021492,  0.000098025,  0.000135075, 319.321307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000135075,  0.000098025
2017-03-21 20:47:34.775156, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000021492,  0.000111546,  0.000135075, 319.321307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000135075,  0.000111546
2017-03-21 20:47:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000053288,  0.000111546,  0.000199430, 319.321307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000199430,  0.000111546
2017-03-21 20:47:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000067407,  0.000111546,  0.000163352, 372.609307617, S, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000163352,  0.000111546
2017-03-21 20:47:36.463088, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000067407,  0.000111444,  0.000163352, 440.016307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000163352,  0.000111444
2017-03-21 20:47:36.510168, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000067407,  0.000144821,  0.000163352, 440.016307617, D, 0.000114646, 1808, -0.000001718, 29803, 350, 69,  0.000163352,  0.000144821
2017-03-21 20:47:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000000145,  0.000144821,  0.000065073, 440.016307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000065073,  0.000144821
2017-03-21 20:47:37.163397, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000145,  0.000118186,  0.000065073, 439.871307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000065073,  0.000118186
2017-03-21 20:47:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000035406,  0.000118186,  0.000093704, 439.871307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000093704,  0.000118186
2017-03-21 20:47:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000031488,  0.000118186,  0.000073037, 404.465307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000073037,  0.000118186
2017-03-21 20:47:39.087063, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000031488,  0.000138932,  0.000073037, 372.977307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000073037,  0.000138932
2017-03-21 20:47:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000007138,  0.000138932,  0.000142154, 372.977307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000142154,  0.000138932
2017-03-21 20:47:40.085833, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000007138,  0.000116907,  0.000142154, 365.839307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000142154,  0.000116907
2017-03-21 20:47:40.176102, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000007138,  0.000073818,  0.000142154, 365.839307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000142154,  0.000073818
2017-03-21 20:47:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000046425,  0.000073818,  0.000180025, 365.839307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000180025,  0.000073818
2017-03-21 20:47:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000021420,  0.000073818,  0.000092257, 412.264307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000092257,  0.000073818
2017-03-21 20:47:41.915164, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000021420,  0.000121198,  0.000092257, 433.684307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000092257,  0.000121198
2017-03-21 20:47:42.449013, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000021420,  0.000127293,  0.000092257, 433.684307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000092257,  0.000127293
2017-03-21 20:47:42.542436, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000021420,  0.000113324,  0.000092257, 433.684307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000092257,  0.000113324
2017-03-21 20:47:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000003922,  0.000113324,  0.000128998, 433.684307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000128998,  0.000113324
2017-03-21 20:47:43.531540, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000003922,  0.000134645,  0.000128998, 429.762307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000128998,  0.000134645
2017-03-21 20:47:43.908355, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000004267,  0.000134645,  0.000091269, 429.762307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000091269,  0.000134645
2017-03-21 20:47:44.331149, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000004267,  0.000113835,  0.000091269, 425.495307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000091269,  0.000113835
2017-03-21 20:47:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000001162,  0.000113835,  0.000139946, 425.495307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000139946,  0.000113835
2017-03-21 20:47:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000007426,  0.000113835,  0.000103841, 426.657307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000103841,  0.000113835
2017-03-21 20:47:46.090275, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000007426,  0.000146863,  0.000103841, 434.083307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000103841,  0.000146863
2017-03-21 20:47:46.275850, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000007426,  0.000089778,  0.000103841, 434.083307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000103841,  0.000089778
2017-03-21 20:47:46.363642, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000007426,  0.000159597,  0.000103841, 434.083307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000103841,  0.000159597
2017-03-21 20:47:46.511319, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000007426,  0.000143099,  0.000103841, 434.083307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000103841,  0.000143099
2017-03-21 20:47:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000033420,  0.000143099,  0.000058396, 434.083307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000058396,  0.000143099
2017-03-21 20:47:47.714058, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000033420,  0.000136526,  0.000058396, 400.663307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000058396,  0.000136526
2017-03-21 20:47:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000033082,  0.000136526,  0.000104594, 400.663307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000104594,  0.000136526
2017-03-21 20:47:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000031356,  0.000136526,  0.000187207, 367.581307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000187207,  0.000136526
2017-03-21 20:47:49.284062, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000031356,  0.000115132,  0.000187207, 398.937307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000187207,  0.000115132
2017-03-21 20:47:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000038854,  0.000115132,  0.000119745, 398.937307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000119745,  0.000115132
2017-03-21 20:47:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004895,  0.000115132,  0.000099861, 437.791307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000099861,  0.000115132
2017-03-21 20:47:51.073803, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000004895,  0.000117070,  0.000099861, 432.896307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000099861,  0.000117070
2017-03-21 20:47:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000001494,  0.000117070,  0.000126783, 432.896307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000126783,  0.000117070
2017-03-21 20:47:52.004928, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001494,  0.000151098,  0.000126783, 431.402307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000126783,  0.000151098
2017-03-21 20:47:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000025256,  0.000151098,  0.000052711, 431.402307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000052711,  0.000151098
2017-03-21 20:47:53.871644, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000025256,  0.000132075,  0.000052711, 406.146307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000052711,  0.000132075
2017-03-21 20:47:53.908277, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000026827,  0.000132075,  0.000123787, 406.146307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000123787,  0.000132075
2017-03-21 20:47:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000000288,  0.000132075,  0.000105797, 379.319307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000105797,  0.000132075
2017-03-21 20:47:55.568017, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000000288,  0.000121969,  0.000105797, 379.031307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000105797,  0.000121969
2017-03-21 20:47:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007607,  0.000121969,  0.000108960, 379.031307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000108960,  0.000121969
2017-03-21 20:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000035281,  0.000121969,  0.000050263, 371.424307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000050263,  0.000121969
2017-03-21 20:47:57.353279, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000035281,  0.000121283,  0.000050263, 336.143307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000050263,  0.000121283
2017-03-21 20:47:57.546595, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000035281,  0.000112306,  0.000050263, 336.143307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000050263,  0.000112306
2017-03-21 20:47:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000039367,  0.000112306,  0.000100068, 336.143307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000100068,  0.000112306
2017-03-21 20:47:58.066960, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000039367,  0.000110962,  0.000100068, 296.776307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000100068,  0.000110962
2017-03-21 20:47:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000042506,  0.000110962,  0.000042939, 296.776307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000042939,  0.000110962
2017-03-21 20:47:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000037707,  0.000110962,  0.000109341, 254.270307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000109341,  0.000110962
2017-03-21 20:47:59.910744, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000037707,  0.000078643,  0.000109341, 216.563307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000109341,  0.000078643
2017-03-21 20:48:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000000392,  0.000078643,  0.000118917, 216.563307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000118917,  0.000078643
2017-03-21 20:48:01.387231, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000000392,  0.000162562,  0.000118917, 216.955307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000118917,  0.000162562
2017-03-21 20:48:01.613821, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000000392,  0.000131163,  0.000118917, 216.955307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000118917,  0.000131163
2017-03-21 20:48:01.705979, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000000392,  0.000103586,  0.000118917, 216.955307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000118917,  0.000103586
2017-03-21 20:48:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114050,  0.000034714,  0.000103586,  0.000178189, 216.955307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000178189,  0.000103586
2017-03-21 20:48:02.617395, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000034714,  0.000113293,  0.000178189, 251.669307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000178189,  0.000113293
2017-03-21 20:48:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000001211,  0.000113293,  0.000047716, 251.669307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000047716,  0.000113293
2017-03-21 20:48:03.118188, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000001211,  0.000111810,  0.000047716, 250.458307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000047716,  0.000111810
2017-03-21 20:48:03.755422, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000001211,  0.000124121,  0.000047716, 250.458307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000047716,  0.000124121
2017-03-21 20:48:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000034525,  0.000124121,  0.000111271, 250.458307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000111271,  0.000124121
2017-03-21 20:48:04.354490, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000034525,  0.000107934,  0.000111271, 215.933307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000111271,  0.000107934
2017-03-21 20:48:04.902268, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000034525,  0.000139923,  0.000111271, 215.933307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000111271,  0.000139923
2017-03-21 20:48:04.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000022263,  0.000139923,  0.000071539, 215.933307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000071539,  0.000139923
2017-03-21 20:48:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000019279,  0.000139923,  0.000117054, 193.670307617, S, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000117054,  0.000139923
2017-03-21 20:48:06.192532, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000019279,  0.000129453,  0.000117054, 174.391307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000117054,  0.000129453
2017-03-21 20:48:06.715027, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000019279,  0.000076695,  0.000117054, 174.391307617, D, 0.000114623, 705, 0.000004305, 26306, 256, 61,  0.000117054,  0.000076695
2017-03-21 20:48:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000021235,  0.000076695,  0.000067738, 174.391307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000067738,  0.000076695
2017-03-21 20:48:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000013221,  0.000076695,  0.000133194, 153.156307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000133194,  0.000076695
2017-03-21 20:48:08.261500, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000013221,  0.000092824,  0.000133194, 139.935307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000133194,  0.000092824
2017-03-21 20:48:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000009930,  0.000092824,  0.000113905, 139.935307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000113905,  0.000092824
2017-03-21 20:48:09.642050, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000009930,  0.000102482,  0.000113905, 149.865307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000113905,  0.000102482
2017-03-21 20:48:09.903546, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000009930,  0.000114309,  0.000113905, 149.865307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000113905,  0.000114309
2017-03-21 20:48:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000002410,  0.000114309,  0.000108293, 149.865307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000108293,  0.000114309
2017-03-21 20:48:09.983535, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000002410,  0.000126664,  0.000108293, 147.455307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000108293,  0.000126664
2017-03-21 20:48:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000002646,  0.000126664,  0.000113384, 147.455307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000113384,  0.000126664
2017-03-21 20:48:11.457386, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000002646,  0.000128310,  0.000113384, 144.809307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000113384,  0.000128310
2017-03-21 20:48:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000003491,  0.000128310,  0.000120692, 144.809307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000120692,  0.000128310
2017-03-21 20:48:12.707729, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000003491,  0.000108830,  0.000120692, 148.300307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000120692,  0.000108830
2017-03-21 20:48:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000006202,  0.000108830,  0.000094152, 148.300307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000094152,  0.000108830
2017-03-21 20:48:13.587204, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000006202,  0.000107498,  0.000094152, 142.098307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000094152,  0.000107498
2017-03-21 20:48:13.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000005852,  0.000107498,  0.000144774, 142.098307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000144774,  0.000107498
2017-03-21 20:48:14.819964, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000005852,  0.000098385,  0.000144774, 147.950307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000144774,  0.000098385
2017-03-21 20:48:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000008916,  0.000098385,  0.000100152, 147.950307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000100152,  0.000098385
2017-03-21 20:48:15.907559, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000007396,  0.000098385,  0.000141697, 156.866307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000141697,  0.000098385
2017-03-21 20:48:16.255883, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000007396,  0.000094002,  0.000141697, 164.262307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000141697,  0.000094002
2017-03-21 20:48:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000008357,  0.000094002,  0.000102171, 164.262307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000102171,  0.000094002
2017-03-21 20:48:17.222941, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000008357,  0.000118347,  0.000102171, 172.619307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000102171,  0.000118347
2017-03-21 20:48:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014864,  0.000118347,  0.000154815, 172.619307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000154815,  0.000118347
2017-03-21 20:48:18.603290, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000014864,  0.000146917,  0.000154815, 187.483307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000154815,  0.000146917
2017-03-21 20:48:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000029999,  0.000146917,  0.000132713, 187.483307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000132713,  0.000146917
2017-03-21 20:48:19.241640, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000029999,  0.000085989,  0.000132713, 217.482307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000132713,  0.000085989
2017-03-21 20:48:19.778599, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000029999,  0.000149775,  0.000132713, 217.482307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000132713,  0.000149775
2017-03-21 20:48:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000010720,  0.000149775,  0.000116948, 217.482307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116948,  0.000149775
2017-03-21 20:48:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000014815,  0.000149775,  0.000082069, 228.202307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000082069,  0.000149775
2017-03-21 20:48:20.948540, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000014815,  0.000133373,  0.000082069, 213.387307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000082069,  0.000133373
2017-03-21 20:48:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000015002,  0.000133373,  0.000116733, 213.387307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116733,  0.000133373
2017-03-21 20:48:22.517940, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000015002,  0.000100075,  0.000116733, 198.385307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116733,  0.000100075
2017-03-21 20:48:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000011337,  0.000100075,  0.000089458, 198.385307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000089458,  0.000100075
2017-03-21 20:48:22.921259, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000011337,  0.000104763,  0.000089458, 187.048307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000089458,  0.000104763
2017-03-21 20:48:23.787430, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000011337,  0.000132044,  0.000089458, 187.048307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000089458,  0.000132044
2017-03-21 20:48:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000005624,  0.000132044,  0.000150214, 187.048307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000150214,  0.000132044
2017-03-21 20:48:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004405,  0.000132044,  0.000086678, 192.672307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000086678,  0.000132044
2017-03-21 20:48:25.142042, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000004405,  0.000115615,  0.000086678, 197.077307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000086678,  0.000115615
2017-03-21 20:48:25.738549, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000004405,  0.000094640,  0.000086678, 197.077307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000086678,  0.000094640
2017-03-21 20:48:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000003677,  0.000094640,  0.000148350, 197.077307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000148350,  0.000094640
2017-03-21 20:48:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000014258,  0.000094640,  0.000107433, 200.754307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000107433,  0.000094640
2017-03-21 20:48:27.124976, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000014258,  0.000106666,  0.000107433, 215.012307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000107433,  0.000106666
2017-03-21 20:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000000142,  0.000106666,  0.000119888, 215.012307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000119888,  0.000106666
2017-03-21 20:48:28.323403, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000000142,  0.000104334,  0.000119888, 215.154307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000119888,  0.000104334
2017-03-21 20:48:28.396036, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000000142,  0.000101649,  0.000119888, 215.154307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000119888,  0.000101649
2017-03-21 20:48:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000003873,  0.000101649,  0.000099083, 215.154307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000099083,  0.000101649
2017-03-21 20:48:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000003169,  0.000101649,  0.000121205, 211.281307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000121205,  0.000101649
2017-03-21 20:48:30.008922, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000003169,  0.000092834,  0.000121205, 208.112307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000121205,  0.000092834
2017-03-21 20:48:30.907807, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000192759,  0.000092834,  0.000490871, 208.112307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000490871,  0.000092834
2017-03-21 20:48:31.299282, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000192759,  0.000090713,  0.000490871, 400.871307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000490871,  0.000090713
2017-03-21 20:48:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000189822,  0.000090713,  0.000116600, 400.871307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116600,  0.000090713
2017-03-21 20:48:32.283244, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000189822,  0.000146513,  0.000116600, 590.693307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116600,  0.000146513
2017-03-21 20:48:32.396766, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000189822,  0.000139724,  0.000116600, 590.693307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000116600,  0.000139724
2017-03-21 20:48:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000026944,  0.000139724,  0.000060399, 590.693307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000060399,  0.000139724
2017-03-21 20:48:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000030168,  0.000139724,  0.000111875, 563.749307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000111875,  0.000139724
2017-03-21 20:48:34.324234, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000030168,  0.000139917,  0.000111875, 533.581307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000111875,  0.000139917
2017-03-21 20:48:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000023044,  0.000139917,  0.000074815, 533.581307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000074815,  0.000139917
2017-03-21 20:48:35.907014, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000023044,  0.000127953,  0.000074815, 510.537307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000074815,  0.000127953
2017-03-21 20:48:35.907218, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000062238,  0.000127953,  0.000033612, 510.537307617, S, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000033612,  0.000127953
2017-03-21 20:48:36.568334, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000062238,  0.000309588,  0.000033612, 448.299307617, D, 0.000114338, 455, -0.000008854, 24971, 352, 87,  0.000033612,  0.000309588
2017-03-21 20:48:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000058997,  0.000309588,  0.000081567, 448.299307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000081567,  0.000309588
2017-03-21 20:48:37.785741, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000058997,  0.000126404,  0.000081567, 389.302307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000081567,  0.000126404
2017-03-21 20:48:37.890984, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000058997,  0.000142627,  0.000081567, 389.302307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000081567,  0.000142627
2017-03-21 20:48:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000033521,  0.000142627,  0.000085065, 389.302307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000085065,  0.000142627
2017-03-21 20:48:38.098329, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000033521,  0.000133097,  0.000085065, 355.781307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000085065,  0.000133097
2017-03-21 20:48:38.696319, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000033521,  0.000161148,  0.000085065, 355.781307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000085065,  0.000161148
2017-03-21 20:48:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000038763,  0.000161148,  0.000071159, 355.781307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000071159,  0.000161148
2017-03-21 20:48:39.062867, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000038763,  0.000120421,  0.000071159, 317.018307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000071159,  0.000120421
2017-03-21 20:48:39.350071, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000038763,  0.000109368,  0.000071159, 317.018307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000071159,  0.000109368
2017-03-21 20:48:39.421784, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000038763,  0.000124842,  0.000071159, 317.018307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000071159,  0.000124842
2017-03-21 20:48:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000021652,  0.000124842,  0.000118344, 317.018307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000118344,  0.000124842
2017-03-21 20:48:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000008985,  0.000124842,  0.000131602, 295.366307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000131602,  0.000124842
2017-03-21 20:48:41.038706, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000008985,  0.000119185,  0.000131602, 304.351307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000131602,  0.000119185
2017-03-21 20:48:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000017692,  0.000119185,  0.000135692, 304.351307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000135692,  0.000119185
2017-03-21 20:48:42.205177, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000017692,  0.000111885,  0.000135692, 322.043307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000135692,  0.000111885
2017-03-21 20:48:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000008927,  0.000111885,  0.000114140, 322.043307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114140,  0.000111885
2017-03-21 20:48:43.509446, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000008927,  0.000112668,  0.000114140, 330.970307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114140,  0.000112668
2017-03-21 20:48:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000004939,  0.000112668,  0.000108134, 330.970307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000108134,  0.000112668
2017-03-21 20:48:44.562042, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000004939,  0.000117492,  0.000108134, 326.031307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000108134,  0.000117492
2017-03-21 20:48:44.695401, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000004939,  0.000108579,  0.000108134, 326.031307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000108134,  0.000108579
2017-03-21 20:48:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000007748,  0.000108579,  0.000139422, 326.031307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000139422,  0.000108579
2017-03-21 20:48:45.379908, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000007748,  0.000141499,  0.000139422, 333.779307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000139422,  0.000141499
2017-03-21 20:48:45.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000014786,  0.000141499,  0.000122210, 333.779307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000122210,  0.000141499
2017-03-21 20:48:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000004792,  0.000141499,  0.000100398, 348.565307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000100398,  0.000141499
2017-03-21 20:48:47.070705, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000004792,  0.000137930,  0.000100398, 343.773307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000100398,  0.000137930
2017-03-21 20:48:47.740790, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000004792,  0.000138108,  0.000100398, 343.773307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000100398,  0.000138108
2017-03-21 20:48:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000006972,  0.000138108,  0.000118109, 343.773307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000118109,  0.000138108
2017-03-21 20:48:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000032199,  0.000138108,  0.000050202, 336.801307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000050202,  0.000138108
2017-03-21 20:48:49.595071, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000032199,  0.000118838,  0.000050202, 304.602307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000050202,  0.000118838
2017-03-21 20:48:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000027087,  0.000118838,  0.000128108, 304.602307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000128108,  0.000118838
2017-03-21 20:48:50.855241, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000027087,  0.000114009,  0.000128108, 277.515307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000128108,  0.000114009
2017-03-21 20:48:50.908556, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003758,  0.000114009,  0.000096426, 277.515307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000096426,  0.000114009
2017-03-21 20:48:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000019591,  0.000114009,  0.000174598, 273.757307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000174598,  0.000114009
2017-03-21 20:48:51.928525, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000019591,  0.000124346,  0.000174598, 293.348307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000174598,  0.000124346
2017-03-21 20:48:52.648877, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000019591,  0.000117898,  0.000174598, 293.348307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000174598,  0.000117898
2017-03-21 20:48:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000000477,  0.000117898,  0.000057086, 293.348307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000057086,  0.000117898
2017-03-21 20:48:53.263524, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000000477,  0.000115352,  0.000057086, 292.871307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000057086,  0.000115352
2017-03-21 20:48:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000033432,  0.000115352,  0.000109474, 292.871307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000109474,  0.000115352
2017-03-21 20:48:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000029686,  0.000115352,  0.000064571, 259.439307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000064571,  0.000115352
2017-03-21 20:48:54.933230, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000029686,  0.000095262,  0.000064571, 229.753307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000064571,  0.000095262
2017-03-21 20:48:55.039892, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000029686,  0.000115720,  0.000064571, 229.753307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000064571,  0.000115720
2017-03-21 20:48:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000026648,  0.000115720,  0.000114537, 229.753307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114537,  0.000115720
2017-03-21 20:48:56.852742, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000026648,  0.000111228,  0.000114537, 203.105307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114537,  0.000111228
2017-03-21 20:48:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000013464,  0.000111228,  0.000143560, 203.105307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000143560,  0.000111228
2017-03-21 20:48:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000027551,  0.000111228,  0.000142491, 216.569307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000142491,  0.000111228
2017-03-21 20:48:58.595051, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000027551,  0.000125468,  0.000142491, 244.120307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000142491,  0.000125468
2017-03-21 20:48:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000008530,  0.000125468,  0.000105642, 244.120307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000105642,  0.000125468
2017-03-21 20:48:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000005481,  0.000125468,  0.000114591, 252.650307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114591,  0.000125468
2017-03-21 20:49:00.314360, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000005481,  0.000101449,  0.000114591, 247.169307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000114591,  0.000101449
2017-03-21 20:49:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000011465,  0.000101449,  0.000139619, 247.169307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000139619,  0.000101449
2017-03-21 20:49:01.417480, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000011465,  0.000122857,  0.000139619, 258.634307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000139619,  0.000122857
2017-03-21 20:49:01.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000005614,  0.000122857,  0.000103035, 258.634307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000103035,  0.000122857
2017-03-21 20:49:02.143435, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000005614,  0.000120767,  0.000103035, 264.248307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000103035,  0.000120767
2017-03-21 20:49:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000006298,  0.000120767,  0.000115948, 264.248307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000115948,  0.000120767
2017-03-21 20:49:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000000215,  0.000120767,  0.000115293, 257.950307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000115293,  0.000120767
2017-03-21 20:49:03.976151, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000000215,  0.000088160,  0.000115293, 257.735307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000115293,  0.000088160
2017-03-21 20:49:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000011200,  0.000088160,  0.000093836, 257.735307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000093836,  0.000088160
2017-03-21 20:49:05.006678, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000011200,  0.000122824,  0.000093836, 246.535307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000093836,  0.000122824
2017-03-21 20:49:05.315238, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000011200,  0.000111979,  0.000093836, 246.535307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000093836,  0.000111979
2017-03-21 20:49:05.809004, slv, 42010afffe8a0002(unknown)/1,  0.000115153, -0.000011200,  0.000105679,  0.000093836, 246.535307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000093836,  0.000105679
2017-03-21 20:49:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115153,  0.000022743,  0.000105679,  0.000182497, 246.535307617, S, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000182497,  0.000105679
2017-03-21 20:49:06.056853, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000022743,  0.000110661,  0.000182497, 269.278307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000182497,  0.000110661
2017-03-21 20:49:06.470500, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000022743,  0.000129534,  0.000182497, 269.278307617, D, 0.000114227, 1079, 0.000009130, 52475, 246, 139,  0.000182497,  0.000129534
2017-03-21 20:49:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000027069,  0.000129534,  0.000102635, 269.278307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000102635,  0.000129534
2017-03-21 20:49:07.171407, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000027069,  0.000119647,  0.000102635, 296.347307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000102635,  0.000119647
2017-03-21 20:49:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000005515,  0.000119647,  0.000118295, 296.347307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000118295,  0.000119647
2017-03-21 20:49:08.017132, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000005515,  0.000123944,  0.000118295, 290.832307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000118295,  0.000123944
2017-03-21 20:49:08.797110, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000005515,  0.000130197,  0.000118295, 290.832307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000118295,  0.000130197
2017-03-21 20:49:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000024026,  0.000130197,  0.000065992, 290.832307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000065992,  0.000130197
2017-03-21 20:49:09.785072, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000024026,  0.000114903,  0.000065992, 266.806307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000065992,  0.000114903
2017-03-21 20:49:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000007820,  0.000114903,  0.000150670, 266.806307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000150670,  0.000114903
2017-03-21 20:49:10.702294, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000007820,  0.000105490,  0.000150670, 258.986307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000150670,  0.000105490
2017-03-21 20:49:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000003407,  0.000105490,  0.000074573, 258.986307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000074573,  0.000105490
2017-03-21 20:49:11.099074, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000003407,  0.000117591,  0.000074573, 255.579307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000074573,  0.000117591
2017-03-21 20:49:11.253426, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000003407,  0.000106493,  0.000074573, 255.579307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000074573,  0.000106493
2017-03-21 20:49:11.474842, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000003407,  0.000126398,  0.000074573, 255.579307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000074573,  0.000126398
2017-03-21 20:49:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000028373,  0.000126398,  0.000099903, 255.579307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000099903,  0.000126398
2017-03-21 20:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000009613,  0.000126398,  0.000111365, 227.206307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000111365,  0.000126398
2017-03-21 20:49:12.923921, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000009613,  0.000098034,  0.000111365, 217.593307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000111365,  0.000098034
2017-03-21 20:49:13.211494, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000009613,  0.000137863,  0.000111365, 217.593307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000111365,  0.000137863
2017-03-21 20:49:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000000028,  0.000137863,  0.000118871, 217.593307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000118871,  0.000137863
2017-03-21 20:49:14.117350, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000000028,  0.000241609,  0.000118871, 217.565307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000118871,  0.000241609
2017-03-21 20:49:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000022600,  0.000241609,  0.000066602, 217.565307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066602,  0.000241609
2017-03-21 20:49:15.257114, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000022600,  0.000139837,  0.000066602, 194.965307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066602,  0.000139837
2017-03-21 20:49:15.907643, slv, 42010afffe8a0002(unknown)/1,  0.000116036,  0.000096289,  0.000139837,  0.000357640, 194.965307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000357640,  0.000139837
2017-03-21 20:49:16.214635, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000096289,  0.000099973,  0.000357640, 291.254307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000357640,  0.000099973
2017-03-21 20:49:16.908300, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000097453,  0.000099973,  0.000070118, 291.254307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000070118,  0.000099973
2017-03-21 20:49:16.974489, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000097453,  0.000108391,  0.000070118, 388.707307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000070118,  0.000108391
2017-03-21 20:49:17.374401, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000097453,  0.000114406,  0.000070118, 388.707307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000070118,  0.000114406
2017-03-21 20:49:17.405054, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000097453,  0.000132827,  0.000070118, 388.707307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000070118,  0.000132827
2017-03-21 20:49:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000019312,  0.000132827,  0.000124819, 388.707307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000124819,  0.000132827
2017-03-21 20:49:18.885091, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000019312,  0.000122676,  0.000124819, 369.395307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000124819,  0.000122676
2017-03-21 20:49:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000003223,  0.000122676,  0.000115051, 369.395307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000115051,  0.000122676
2017-03-21 20:49:19.899461, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000003223,  0.000127318,  0.000115051, 372.618307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000115051,  0.000127318
2017-03-21 20:49:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000019149,  0.000127318,  0.000080098, 372.618307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000080098,  0.000127318
2017-03-21 20:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000030292,  0.000127318,  0.000092854, 353.469307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000092854,  0.000127318
2017-03-21 20:49:21.599690, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000030292,  0.000122013,  0.000092854, 323.177307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000092854,  0.000122013
2017-03-21 20:49:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000005252,  0.000122013,  0.000130141, 323.177307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000130141,  0.000122013
2017-03-21 20:49:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000010734,  0.000122013,  0.000081852, 317.925307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000081852,  0.000122013
2017-03-21 20:49:23.186148, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000010734,  0.000110144,  0.000081852, 307.191307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000081852,  0.000110144
2017-03-21 20:49:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000021210,  0.000110144,  0.000108954, 307.191307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000108954,  0.000110144
2017-03-21 20:49:24.013236, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000021210,  0.000130442,  0.000108954, 285.981307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000108954,  0.000130442
2017-03-21 20:49:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000018706,  0.000130442,  0.000086490, 285.981307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000086490,  0.000130442
2017-03-21 20:49:25.455543, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000018706,  0.000103238,  0.000086490, 267.275307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000086490,  0.000103238
2017-03-21 20:49:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000018605,  0.000103238,  0.000108878, 267.275307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000108878,  0.000103238
2017-03-21 20:49:26.761110, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000018605,  0.000096995,  0.000108878, 248.670307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000108878,  0.000096995
2017-03-21 20:49:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000023902,  0.000096995,  0.000075483, 248.670307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000075483,  0.000096995
2017-03-21 20:49:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000006914,  0.000096995,  0.000142585, 224.768307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000142585,  0.000096995
2017-03-21 20:49:28.691239, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000006914,  0.000133040,  0.000142585, 217.854307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000142585,  0.000133040
2017-03-21 20:49:28.859318, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000006914,  0.000097770,  0.000142585, 217.854307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000142585,  0.000097770
2017-03-21 20:49:28.907549, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000090116,  0.000097770,  0.000269817, 217.854307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000269817,  0.000097770
2017-03-21 20:49:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000074924,  0.000097770,  0.000112471, 307.970307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000112471,  0.000097770
2017-03-21 20:49:29.997522, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000074924,  0.000107948,  0.000112471, 382.894307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000112471,  0.000107948
2017-03-21 20:49:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000030021,  0.000107948,  0.000059909, 382.894307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000059909,  0.000107948
2017-03-21 20:49:30.957917, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000030021,  0.000159107,  0.000059909, 352.873307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000059909,  0.000159107
2017-03-21 20:49:31.434394, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000030021,  0.000109414,  0.000059909, 352.873307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000059909,  0.000109414
2017-03-21 20:49:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000022712,  0.000109414,  0.000126679, 352.873307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000126679,  0.000109414
2017-03-21 20:49:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000013744,  0.000109414,  0.000077449, 330.161307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000077449,  0.000109414
2017-03-21 20:49:33.066151, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000013744,  0.000118108,  0.000077449, 316.417307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000077449,  0.000118108
2017-03-21 20:49:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000025845,  0.000118108,  0.000102091, 316.417307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000102091,  0.000118108
2017-03-21 20:49:34.274199, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000025845,  0.000141331,  0.000102091, 290.572307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000102091,  0.000141331
2017-03-21 20:49:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000031252,  0.000141331,  0.000066163, 290.572307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066163,  0.000141331
2017-03-21 20:49:35.164236, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000031252,  0.000111493,  0.000066163, 259.320307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066163,  0.000111493
2017-03-21 20:49:35.496839, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000031252,  0.000103371,  0.000066163, 259.320307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066163,  0.000103371
2017-03-21 20:49:35.550422, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000031252,  0.000128450,  0.000066163, 259.320307617, D, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000066163,  0.000128450
2017-03-21 20:49:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000025074,  0.000128450,  0.000113389, 259.320307617, S, 0.000116070, 497, -0.000005967, 21271, 288, 45,  0.000113389,  0.000128450
2017-03-21 20:49:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000001882,  0.000128450,  0.000119106, 234.246307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000119106,  0.000128450
2017-03-21 20:49:37.220318, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000001882,  0.000119338,  0.000119106, 236.128307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000119106,  0.000119338
2017-03-21 20:49:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000009604,  0.000119338,  0.000128738, 236.128307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000128738,  0.000119338
2017-03-21 20:49:38.540679, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000009604,  0.000100267,  0.000128738, 245.732307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000128738,  0.000100267
2017-03-21 20:49:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000013851,  0.000100267,  0.000127545, 245.732307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000127545,  0.000100267
2017-03-21 20:49:39.511349, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000013851,  0.000100053,  0.000127545, 259.583307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000127545,  0.000100053
2017-03-21 20:49:39.577845, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000013851,  0.000110076,  0.000127545, 259.583307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000127545,  0.000110076
2017-03-21 20:49:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000005115,  0.000110076,  0.000111335, 259.583307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000111335,  0.000110076
2017-03-21 20:49:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000002151,  0.000110076,  0.000113041, 264.698307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000113041,  0.000110076
2017-03-21 20:49:41.052422, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000002151,  0.000105535,  0.000113041, 262.547307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000113041,  0.000105535
2017-03-21 20:49:41.907560, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000076033,  0.000105535,  0.000267698, 262.547307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000267698,  0.000105535
2017-03-21 20:49:42.244454, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000076033,  0.000129882,  0.000267698, 338.580307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000267698,  0.000129882
2017-03-21 20:49:42.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000040457,  0.000129882,  0.000042504, 338.580307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000042504,  0.000129882
2017-03-21 20:49:43.759866, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000040457,  0.000110423,  0.000042504, 379.037307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000042504,  0.000110423
2017-03-21 20:49:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000054376,  0.000110423,  0.000079006, 379.037307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000079006,  0.000110423
2017-03-21 20:49:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000030921,  0.000110423,  0.000089768, 324.661307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000089768,  0.000110423
2017-03-21 20:49:45.521843, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000030921,  0.000108680,  0.000089768, 293.740307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000089768,  0.000108680
2017-03-21 20:49:45.619401, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000030921,  0.000142545,  0.000089768, 293.740307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000089768,  0.000142545
2017-03-21 20:49:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000037436,  0.000142545,  0.000065434, 293.740307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000065434,  0.000142545
2017-03-21 20:49:46.274572, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000037436,  0.000122466,  0.000065434, 256.304307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000065434,  0.000122466
2017-03-21 20:49:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000012140,  0.000122466,  0.000139667, 256.304307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000139667,  0.000122466
2017-03-21 20:49:46.993869, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000012140,  0.000091839,  0.000139667, 244.164307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000139667,  0.000091839
2017-03-21 20:49:47.850993, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000012140,  0.000072148,  0.000139667, 244.164307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000139667,  0.000072148
2017-03-21 20:49:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000031882,  0.000072148,  0.000153117, 244.164307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000153117,  0.000072148
2017-03-21 20:49:48.906042, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000031882,  0.000151843,  0.000153117, 276.046307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000153117,  0.000151843
2017-03-21 20:49:48.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000008661,  0.000151843,  0.000058602, 276.046307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000058602,  0.000151843
2017-03-21 20:49:49.655896, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000008661,  0.000118972,  0.000058602, 267.385307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000058602,  0.000118972
2017-03-21 20:49:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000034057,  0.000118972,  0.000102650, 267.385307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000102650,  0.000118972
2017-03-21 20:49:49.992936, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000034057,  0.000099431,  0.000102650, 233.328307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000102650,  0.000099431
2017-03-21 20:49:50.062056, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000034057,  0.000126393,  0.000102650, 233.328307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000102650,  0.000126393
2017-03-21 20:49:50.511993, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000034057,  0.000113055,  0.000102650, 233.328307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000102650,  0.000113055
2017-03-21 20:49:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000005670,  0.000113055,  0.000115007, 233.328307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115007,  0.000113055
2017-03-21 20:49:51.907588, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000099052,  0.000113055,  0.000311631, 227.658307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000311631,  0.000113055
2017-03-21 20:49:52.435388, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000099052,  0.000110087,  0.000311631, 326.710307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000311631,  0.000110087
2017-03-21 20:49:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000079189,  0.000110087,  0.000075985, 326.710307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000075985,  0.000110087
2017-03-21 20:49:53.331426, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000079189,  0.000120260,  0.000075985, 405.899307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000075985,  0.000120260
2017-03-21 20:49:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000024462,  0.000120260,  0.000105650, 405.899307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000105650,  0.000120260
2017-03-21 20:49:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000009349,  0.000120260,  0.000106829, 381.437307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000106829,  0.000120260
2017-03-21 20:49:55.223577, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000009349,  0.000124845,  0.000106829, 372.088307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000106829,  0.000124845
2017-03-21 20:49:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000014944,  0.000124845,  0.000154103, 372.088307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000154103,  0.000124845
2017-03-21 20:49:56.452416, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000014944,  0.000150363,  0.000154103, 387.032307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000154103,  0.000150363
2017-03-21 20:49:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000027198,  0.000150363,  0.000131492, 387.032307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000131492,  0.000150363
2017-03-21 20:49:57.278359, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000027198,  0.000117424,  0.000131492, 414.230307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000131492,  0.000117424
2017-03-21 20:49:57.338453, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000027198,  0.000132896,  0.000131492, 414.230307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000131492,  0.000132896
2017-03-21 20:49:57.705365, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000027198,  0.000122084,  0.000131492, 414.230307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000131492,  0.000122084
2017-03-21 20:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000005536,  0.000122084,  0.000089673, 414.230307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000089673,  0.000122084
2017-03-21 20:49:58.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000007769,  0.000122084,  0.000127777, 408.694307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000127777,  0.000122084
2017-03-21 20:49:59.491790, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000007769,  0.000414484,  0.000127777, 400.925307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000127777,  0.000414484
2017-03-21 20:49:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117783,  0.000001036,  0.000414484,  0.000108572, 400.925307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000108572,  0.000414484
2017-03-21 20:50:00.028071, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001036,  0.000116714,  0.000108572, 401.961307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000108572,  0.000116714
2017-03-21 20:50:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000032384,  0.000116714,  0.000063382, 401.961307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000063382,  0.000116714
2017-03-21 20:50:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000026999,  0.000116714,  0.000120501, 369.577307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000120501,  0.000116714
2017-03-21 20:50:02.026666, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000026999,  0.000157861,  0.000120501, 342.578307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000120501,  0.000157861
2017-03-21 20:50:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000001018,  0.000157861,  0.000115453, 342.578307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115453,  0.000157861
2017-03-21 20:50:03.020661, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000001018,  0.000115916,  0.000115453, 341.560307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115453,  0.000115916
2017-03-21 20:50:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000003486,  0.000115916,  0.000115805, 341.560307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115805,  0.000115916
2017-03-21 20:50:04.447032, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000003486,  0.000112241,  0.000115805, 338.074307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115805,  0.000112241
2017-03-21 20:50:04.778072, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000003486,  0.000127415,  0.000115805, 338.074307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000115805,  0.000127415
2017-03-21 20:50:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000000532,  0.000127415,  0.000121405, 338.074307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000121405,  0.000127415
2017-03-21 20:50:05.825573, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000000532,  0.000162013,  0.000121405, 337.542307617, D, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000121405,  0.000162013
2017-03-21 20:50:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000003484,  0.000162013,  0.000123946, 337.542307617, S, 0.000115991, 689, -0.000001168, 38389, 289, 55,  0.000123946,  0.000162013
2017-03-21 20:50:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000019480,  0.000162013,  0.000075672, 341.026307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075672,  0.000162013
2017-03-21 20:50:06.921653, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000019480,  0.000109157,  0.000075672, 321.546307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075672,  0.000109157
2017-03-21 20:50:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000004428,  0.000109157,  0.000171727, 321.546307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000171727,  0.000109157
2017-03-21 20:50:08.572928, slv, 42010afffe8a0002(unknown)/1,  0.000119269,  0.000004428,  0.000124175,  0.000171727, 325.974307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000171727,  0.000124175
2017-03-21 20:50:08.590898, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000004428,  0.000106265,  0.000171727, 325.974307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000171727,  0.000106265
2017-03-21 20:50:08.908286, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000006645,  0.000106265,  0.000080465, 325.974307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000080465,  0.000106265
2017-03-21 20:50:09.753372, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000006645,  0.000104822,  0.000080465, 332.619307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000080465,  0.000104822
2017-03-21 20:50:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000005423,  0.000104822,  0.000147923, 332.619307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000147923,  0.000104822
2017-03-21 20:50:10.879164, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000005423,  0.000120201,  0.000147923, 327.196307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000147923,  0.000120201
2017-03-21 20:50:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000022070,  0.000120201,  0.000135295, 327.196307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000135295,  0.000120201
2017-03-21 20:50:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000005629,  0.000120201,  0.000114944, 349.266307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000114944,  0.000120201
2017-03-21 20:50:12.088790, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000005629,  0.000112832,  0.000114944, 354.895307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000114944,  0.000112832
2017-03-21 20:50:12.766659, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000005629,  0.000119792,  0.000114944, 354.895307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000114944,  0.000119792
2017-03-21 20:50:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000033127,  0.000119792,  0.000057791, 354.895307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000057791,  0.000119792
2017-03-21 20:50:13.654135, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000033127,  0.000125947,  0.000057791, 321.768307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000057791,  0.000125947
2017-03-21 20:50:13.908262, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000040252,  0.000125947,  0.000100470, 321.768307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000100470,  0.000125947
2017-03-21 20:50:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000031468,  0.000125947,  0.000075126, 281.516307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075126,  0.000125947
2017-03-21 20:50:14.961309, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000031468,  0.000122124,  0.000075126, 250.048307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075126,  0.000122124
2017-03-21 20:50:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000015946,  0.000122124,  0.000131139, 250.048307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000131139,  0.000122124
2017-03-21 20:50:16.294129, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000015946,  0.000111797,  0.000131139, 234.102307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000131139,  0.000111797
2017-03-21 20:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000020321,  0.000111797,  0.000065863, 234.102307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000065863,  0.000111797
2017-03-21 20:50:17.900893, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000020321,  0.000160051,  0.000065863, 213.781307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000065863,  0.000160051
2017-03-21 20:50:17.911845, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.002156160,  0.000160051,  0.004483939, 213.781307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.004483939,  0.000160051
2017-03-21 20:50:18.065042, slv, 42010afffe8a0002(unknown)/1,  0.000135806,  0.002156160,  0.000136899,  0.004483939, 2369.941307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.004483939,  0.000136899
2017-03-21 20:50:18.452561, slv, 42010afffe8a0002(unknown)/1,  0.000170086,  0.002156160,  0.000214003,  0.004483939, 2369.941307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.004483939,  0.000214003
2017-03-21 20:50:18.808951, slv, 42010afffe8a0002(unknown)/1,  0.000204484,  0.002156160,  0.000304296,  0.004483939, 2369.941307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.004483939,  0.000304296
2017-03-21 20:50:18.908148, slv, 42010afffe8a0002(unknown)/1,  0.000204484,  0.002003704,  0.000304296, -0.000153319, 2369.941307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000153319,  0.000304296
2017-03-21 20:50:19.310122, slv, 42010afffe8a0002(unknown)/1,  0.000220898,  0.002003704,  0.000385117, -0.000153319, 4373.645307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000153319,  0.000385117
2017-03-21 20:50:19.766590, slv, 42010afffe8a0002(unknown)/1,  0.000219644,  0.002003704,  0.000484125, -0.000153319, 4373.645307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000153319,  0.000484125
2017-03-21 20:50:19.907008, slv, 42010afffe8a0002(unknown)/1,  0.000219644, -0.000430040,  0.000484125, -0.000282634, 4373.645307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000282634,  0.000484125
2017-03-21 20:50:20.572826, slv, 42010afffe8a0002(unknown)/1,  0.000218355, -0.000430040,  0.000500395, -0.000282634, 3943.605307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000282634,  0.000500395
2017-03-21 20:50:20.907061, slv, 42010afffe8a0002(unknown)/1,  0.000218355, -0.000492817,  0.000500395, -0.000265002, 3943.605307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000265002,  0.000500395
2017-03-21 20:50:20.997251, slv, 42010afffe8a0002(unknown)/1,  0.000216607, -0.000492817,  0.000473049, -0.000265002, 3450.788307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000265002,  0.000473049
2017-03-21 20:50:21.907087, slv, 42010afffe8a0002(unknown)/1,  0.000216607, -0.000450780,  0.000473049, -0.000201598, 3450.788307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000201598,  0.000473049
2017-03-21 20:50:22.349623, slv, 42010afffe8a0002(unknown)/1,  0.000214858, -0.000450780,  0.000412271, -0.000201598, 3000.008307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000201598,  0.000412271
2017-03-21 20:50:22.907048, slv, 42010afffe8a0002(unknown)/1,  0.000214858, -0.000432947,  0.000412271, -0.000232832, 3000.008307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000232832,  0.000412271
2017-03-21 20:50:23.047813, slv, 42010afffe8a0002(unknown)/1,  0.000213029, -0.000432947,  0.000413473, -0.000232832, 2567.061307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000232832,  0.000413473
2017-03-21 20:50:23.907191, slv, 42010afffe8a0002(unknown)/1,  0.000213029, -0.000396466,  0.000413473, -0.000132213, 2567.061307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000132213,  0.000413473
2017-03-21 20:50:24.700998, slv, 42010afffe8a0002(unknown)/1,  0.000211180, -0.000396466,  0.000330452, -0.000132213, 2170.595307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000132213,  0.000330452
2017-03-21 20:50:24.879367, slv, 42010afffe8a0002(unknown)/1,  0.000209666, -0.000396466,  0.000391092, -0.000132213, 2170.595307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000132213,  0.000391092
2017-03-21 20:50:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000209666, -0.000312166,  0.000391092, -0.000069424, 2170.595307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000069424,  0.000391092
2017-03-21 20:50:25.637438, slv, 42010afffe8a0002(unknown)/1,  0.000208372, -0.000312166,  0.000317928, -0.000069424, 1858.429307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000069424,  0.000317928
2017-03-21 20:50:25.657386, slv, 42010afffe8a0002(unknown)/1,  0.000207154, -0.000312166,  0.000342522, -0.000069424, 1858.429307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000069424,  0.000342522
2017-03-21 20:50:25.907234, slv, 42010afffe8a0002(unknown)/1,  0.000207154, -0.000278651,  0.000342522, -0.000071058, 1858.429307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000071058,  0.000342522
2017-03-21 20:50:26.907238, slv, 42010afffe8a0002(unknown)/1,  0.000207154, -0.000280258,  0.000342522, -0.000075151, 1579.778307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000075151,  0.000342522
2017-03-21 20:50:27.621506, slv, 42010afffe8a0002(unknown)/1,  0.000205616, -0.000280258,  0.000237021, -0.000075151, 1299.520307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000075151,  0.000237021
2017-03-21 20:50:27.907254, slv, 42010afffe8a0002(unknown)/1,  0.000205616, -0.000253646,  0.000237021, -0.000019373, 1299.520307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000019373,  0.000237021
2017-03-21 20:50:28.907304, slv, 42010afffe8a0002(unknown)/1,  0.000205616, -0.000218836,  0.000237021, -0.000007069, 1045.874307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000007069,  0.000237021
2017-03-21 20:50:28.915968, slv, 42010afffe8a0002(unknown)/1,  0.000203784, -0.000218836,  0.000198680, -0.000007069, 827.038307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000007069,  0.000198680
2017-03-21 20:50:28.934276, slv, 42010afffe8a0002(unknown)/1,  0.000202230, -0.000218836,  0.000232722, -0.000007069, 827.038307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000007069,  0.000232722
2017-03-21 20:50:29.892297, slv, 42010afffe8a0002(unknown)/1,  0.000200676, -0.000218836,  0.000192572, -0.000007069, 827.038307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62, -0.000007069,  0.000192572
2017-03-21 20:50:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000200676, -0.000182417,  0.000192572,  0.000048525, 827.038307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000048525,  0.000192572
2017-03-21 20:50:30.613040, slv, 42010afffe8a0002(unknown)/1,  0.000199182, -0.000182417,  0.000186270,  0.000048525, 644.621307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000048525,  0.000186270
2017-03-21 20:50:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000199182, -0.000152471,  0.000186270,  0.000046390, 644.621307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000046390,  0.000186270
2017-03-21 20:50:30.962157, slv, 42010afffe8a0002(unknown)/1,  0.000197934, -0.000152471,  0.000195969,  0.000046390, 492.150307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000046390,  0.000195969
2017-03-21 20:50:30.967390, slv, 42010afffe8a0002(unknown)/1,  0.000196597, -0.000152471,  0.000160738,  0.000046390, 492.150307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000046390,  0.000160738
2017-03-21 20:50:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000196597, -0.000128557,  0.000160738,  0.000092274, 492.150307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000092274,  0.000160738
2017-03-21 20:50:32.784286, slv, 42010afffe8a0002(unknown)/1,  0.000195110, -0.000128557,  0.000106239,  0.000092274, 363.593307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000092274,  0.000106239
2017-03-21 20:50:32.807618, slv, 42010afffe8a0002(unknown)/1,  0.000193950, -0.000128557,  0.000192579,  0.000092274, 363.593307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000092274,  0.000192579
2017-03-21 20:50:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000193950, -0.000111200,  0.000192579,  0.000075871, 363.593307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075871,  0.000192579
2017-03-21 20:50:33.786634, slv, 42010afffe8a0002(unknown)/1,  0.000192994, -0.000111200,  0.000170421,  0.000075871, 252.393307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000075871,  0.000170421
2017-03-21 20:50:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000192994, -0.000112421,  0.000170421,  0.000086230, 252.393307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000086230,  0.000170421
2017-03-21 20:50:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000192994, -0.000101159,  0.000170421,  0.000097439, 139.972307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000097439,  0.000170421
2017-03-21 20:50:34.912233, slv, 42010afffe8a0002(unknown)/1,  0.000191779, -0.000101159,  0.000117146,  0.000097439, 38.813307617, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000097439,  0.000117146
2017-03-21 20:50:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000191779, -0.000083375,  0.000117146,  0.000120582, 38.813307617, S, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000120582,  0.000117146
2017-03-21 20:50:36.145159, slv, 42010afffe8a0002(unknown)/1,  0.000190537, -0.000083375,  0.000113881,  0.000120582, -44.561692383, D, 0.000115820, 1821, 0.000003559, 34605, 323, 62,  0.000120582,  0.000113881
2017-03-21 20:50:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000190537, -0.000078231,  0.000113881,  0.000105271, -44.561692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000105271,  0.000113881
2017-03-21 20:50:37.801812, slv, 42010afffe8a0002(unknown)/1,  0.000189212, -0.000078231,  0.000083219,  0.000105271, -122.792692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000105271,  0.000083219
2017-03-21 20:50:37.815019, slv, 42010afffe8a0002(unknown)/1,  0.000187889, -0.000078231,  0.000124354,  0.000105271, -122.792692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000105271,  0.000124354
2017-03-21 20:50:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000187889, -0.000075589,  0.000124354,  0.000121977, -122.792692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000121977,  0.000124354
2017-03-21 20:50:38.354914, slv, 42010afffe8a0002(unknown)/1,  0.000186665, -0.000075589,  0.000086562,  0.000121977, -198.381692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000121977,  0.000086562
2017-03-21 20:50:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000186665, -0.000055298,  0.000086562,  0.000141981, -198.381692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000141981,  0.000086562
2017-03-21 20:50:39.344353, slv, 42010afffe8a0002(unknown)/1,  0.000185594, -0.000055298,  0.000122086,  0.000141981, -253.679692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000141981,  0.000122086
2017-03-21 20:50:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000185594, -0.000047946,  0.000122086,  0.000134385, -253.679692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000134385,  0.000122086
2017-03-21 20:50:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000185594, -0.000055318,  0.000122086,  0.000126165, -301.625692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000126165,  0.000122086
2017-03-21 20:50:40.963940, slv, 42010afffe8a0002(unknown)/1,  0.000184501, -0.000055318,  0.000072285,  0.000126165, -356.943692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000126165,  0.000072285
2017-03-21 20:50:41.667949, slv, 42010afffe8a0002(unknown)/1,  0.000183132, -0.000055318,  0.000063049,  0.000126165, -356.943692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000126165,  0.000063049
2017-03-21 20:50:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000183132, -0.000045918,  0.000063049,  0.000150723, -356.943692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000150723,  0.000063049
2017-03-21 20:50:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000183132, -0.000035380,  0.000063049,  0.000144780, -402.861692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000144780,  0.000063049
2017-03-21 20:50:43.044650, slv, 42010afffe8a0002(unknown)/1,  0.000181788, -0.000035380,  0.000054526,  0.000144780, -438.241692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000144780,  0.000054526
2017-03-21 20:50:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000181788, -0.000027077,  0.000054526,  0.000165985, -438.241692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000165985,  0.000054526
2017-03-21 20:50:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000181788, -0.000012549,  0.000054526,  0.000172492, -465.318692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000172492,  0.000054526
2017-03-21 20:50:45.020553, slv, 42010afffe8a0002(unknown)/1,  0.000180624, -0.000012549,  0.000057467,  0.000172492, -477.867692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000172492,  0.000057467
2017-03-21 20:50:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000180624, -0.000008948,  0.000057467,  0.000172023, -477.867692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000172023,  0.000057467
2017-03-21 20:50:46.225685, slv, 42010afffe8a0002(unknown)/1,  0.000179533, -0.000008948,  0.000041148,  0.000172023, -486.815692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000172023,  0.000041148
2017-03-21 20:50:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000179533, -0.000018418,  0.000041148,  0.000151296, -486.815692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000151296,  0.000041148
2017-03-21 20:50:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000179533,  0.000002774,  0.000041148,  0.000213318, -505.233692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000213318,  0.000041148
2017-03-21 20:50:48.058716, slv, 42010afffe8a0002(unknown)/1,  0.000178566,  0.000002774,  0.000043985,  0.000213318, -502.459692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000213318,  0.000043985
2017-03-21 20:50:48.840530, slv, 42010afffe8a0002(unknown)/1,  0.000177712,  0.000002774,  0.000024895,  0.000213318, -502.459692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000213318,  0.000024895
2017-03-21 20:50:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000177712,  0.000006327,  0.000024895,  0.000156582, -502.459692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000156582,  0.000024895
2017-03-21 20:50:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000177712, -0.000014729,  0.000024895,  0.000169384, -496.132692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000169384,  0.000024895
2017-03-21 20:50:50.470019, slv, 42010afffe8a0002(unknown)/1,  0.000176666, -0.000014729,  0.000035458,  0.000169384, -510.861692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000169384,  0.000035458
2017-03-21 20:50:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000176666, -0.000023168,  0.000035458,  0.000138657, -510.861692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000138657,  0.000035458
2017-03-21 20:50:51.655348, slv, 42010afffe8a0002(unknown)/1,  0.000175403, -0.000023168,  0.000039888,  0.000138657, -534.029692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000138657,  0.000039888
2017-03-21 20:50:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000175403, -0.000001738,  0.000039888,  0.000209936, -534.029692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000209936,  0.000039888
2017-03-21 20:50:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000175403, -0.000004293,  0.000039888,  0.000132285, -535.767692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000132285,  0.000039888
2017-03-21 20:50:53.135414, slv, 42010afffe8a0002(unknown)/1,  0.000174142, -0.000004293,  0.000067897,  0.000132285, -540.060692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000132285,  0.000067897
2017-03-21 20:50:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000174142, -0.000000931,  0.000067897,  0.000215399, -540.060692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000215399,  0.000067897
2017-03-21 20:50:54.417783, slv, 42010afffe8a0002(unknown)/1,  0.000173176, -0.000000931,  0.000033744,  0.000215399, -540.991692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000215399,  0.000033744
2017-03-21 20:50:54.908290, slv, 42010afffe8a0002(unknown)/1,  0.000173176,  0.000007152,  0.000033744,  0.000146224, -540.991692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000146224,  0.000033744
2017-03-21 20:50:55.781200, slv, 42010afffe8a0002(unknown)/1,  0.000172114,  0.000007152,  0.000025488,  0.000146224, -533.839692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000146224,  0.000025488
2017-03-21 20:50:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000172114,  0.000001411,  0.000025488,  0.000201889, -533.839692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000201889,  0.000025488
2017-03-21 20:50:56.019146, slv, 42010afffe8a0002(unknown)/1,  0.000171081,  0.000001411,  0.000050410,  0.000201889, -532.428692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000201889,  0.000050410
2017-03-21 20:50:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000171081,  0.000003516,  0.000050410,  0.000148339, -532.428692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000148339,  0.000050410
2017-03-21 20:50:57.321208, slv, 42010afffe8a0002(unknown)/1,  0.000170079,  0.000003516,  0.000027153,  0.000148339, -528.912692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000148339,  0.000027153
2017-03-21 20:50:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000170079,  0.000005684,  0.000027153,  0.000204190, -528.912692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000204190,  0.000027153
2017-03-21 20:50:58.648577, slv, 42010afffe8a0002(unknown)/1,  0.000169054,  0.000005684,  0.000038149,  0.000204190, -523.228692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000204190,  0.000038149
2017-03-21 20:50:58.907562, slv, 42010afffe8a0002(unknown)/1,  0.000169054,  0.000046648,  0.000038149,  0.000228241, -523.228692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000228241,  0.000038149
2017-03-21 20:50:59.908327, slv, 42010afffe8a0002(unknown)/1,  0.000169054,  0.000038449,  0.000038149,  0.000186767, -476.580692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000186767,  0.000038149
2017-03-21 20:51:00.180882, slv, 42010afffe8a0002(unknown)/1,  0.000168248,  0.000038449,  0.000040710,  0.000186767, -438.131692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000186767,  0.000040710
2017-03-21 20:51:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000168248,  0.000004827,  0.000040710,  0.000160190, -438.131692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000160190,  0.000040710
2017-03-21 20:51:01.501145, slv, 42010afffe8a0002(unknown)/1,  0.000167363,  0.000004827,  0.000058812,  0.000160190, -433.304692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000160190,  0.000058812
2017-03-21 20:51:01.786344, slv, 42010afffe8a0002(unknown)/1,  0.000166471,  0.000004827,  0.000061887,  0.000160190, -433.304692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000160190,  0.000061887
2017-03-21 20:51:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000166471,  0.000011614,  0.000061887,  0.000197758, -433.304692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000197758,  0.000061887
2017-03-21 20:51:02.039229, slv, 42010afffe8a0002(unknown)/1,  0.000165737,  0.000011614,  0.000058264,  0.000197758, -421.690692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000197758,  0.000058264
2017-03-21 20:51:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000165737,  0.000011869,  0.000058264,  0.000158189, -421.690692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000158189,  0.000058264
2017-03-21 20:51:03.708407, slv, 42010afffe8a0002(unknown)/1,  0.000164869,  0.000011869,  0.000026591,  0.000158189, -409.821692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000158189,  0.000026591
2017-03-21 20:51:03.907524, slv, 42010afffe8a0002(unknown)/1,  0.000164869,  0.000029579,  0.000026591,  0.000231575, -409.821692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000231575,  0.000026591
2017-03-21 20:51:03.998940, slv, 42010afffe8a0002(unknown)/1,  0.000164154,  0.000029579,  0.000059962,  0.000231575, -380.242692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000231575,  0.000059962
2017-03-21 20:51:04.068307, slv, 42010afffe8a0002(unknown)/1,  0.000163769,  0.000029579,  0.000035053,  0.000231575, -380.242692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000231575,  0.000035053
2017-03-21 20:51:04.908437, slv, 42010afffe8a0002(unknown)/1,  0.000163769,  0.000022582,  0.000035053,  0.000142226, -380.242692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000142226,  0.000035053
2017-03-21 20:51:05.737616, slv, 42010afffe8a0002(unknown)/1,  0.000162997,  0.000022582,  0.000048582,  0.000142226, -357.660692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000142226,  0.000048582
2017-03-21 20:51:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162997,  0.000012146,  0.000048582,  0.000208832, -357.660692383, S, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000208832,  0.000048582
2017-03-21 20:51:06.051184, slv, 42010afffe8a0002(unknown)/1,  0.000162171,  0.000012146,  0.000040969,  0.000208832, -345.514692383, D, 0.000175902, 40822, -0.000012853, 590762, 1123, 1259,  0.000208832,  0.000040969
2017-03-21 20:51:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162171,  0.000010430,  0.000040969,  0.000137196, -345.514692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000137196,  0.000040969
2017-03-21 20:51:07.099522, slv, 42010afffe8a0002(unknown)/1,  0.000161344,  0.000010430,  0.000049971,  0.000137196, -335.084692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000137196,  0.000049971
2017-03-21 20:51:07.894437, slv, 42010afffe8a0002(unknown)/1,  0.000160278,  0.000010430,  0.000048147,  0.000137196, -335.084692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000137196,  0.000048147
2017-03-21 20:51:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000160278, -0.000007363,  0.000048147,  0.000170527, -335.084692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000170527,  0.000048147
2017-03-21 20:51:08.908539, slv, 42010afffe8a0002(unknown)/1,  0.000160278,  0.000557357,  0.000048147,  0.001264745, -342.447692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.001264745,  0.000048147
2017-03-21 20:51:09.440705, slv, 42010afffe8a0002(unknown)/1,  0.000163724,  0.000557357,  0.000073169,  0.001264745, 214.909307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.001264745,  0.000073169
2017-03-21 20:51:09.908544, slv, 42010afffe8a0002(unknown)/1,  0.000163724,  0.000536859,  0.000073169,  0.000132976, 214.909307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000132976,  0.000073169
2017-03-21 20:51:10.145551, slv, 42010afffe8a0002(unknown)/1,  0.000167347,  0.000536859,  0.000111535,  0.000132976, 751.768307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000132976,  0.000111535
2017-03-21 20:51:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000167347, -0.000076603,  0.000111535,  0.000044888, 751.768307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000044888,  0.000111535
2017-03-21 20:51:10.953341, slv, 42010afffe8a0002(unknown)/1,  0.000166385, -0.000076603,  0.000133717,  0.000044888, 675.165307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000044888,  0.000133717
2017-03-21 20:51:11.039461, slv, 42010afffe8a0002(unknown)/1,  0.000165336, -0.000076603,  0.000173468,  0.000044888, 675.165307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000044888,  0.000173468
2017-03-21 20:51:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000165336, -0.000091129,  0.000173468,  0.000105535, 675.165307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000105535,  0.000173468
2017-03-21 20:51:12.733469, slv, 42010afffe8a0002(unknown)/1,  0.000164491, -0.000091129,  0.000121213,  0.000105535, 584.036307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000105535,  0.000121213
2017-03-21 20:51:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000164491, -0.000069422,  0.000121213,  0.000085446, 584.036307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000085446,  0.000121213
2017-03-21 20:51:13.160814, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000069422,  0.000132484,  0.000085446, 514.614307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000085446,  0.000132484
2017-03-21 20:51:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000163658, -0.000077207,  0.000132484,  0.000088288, 514.614307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000088288,  0.000132484
2017-03-21 20:51:13.950754, slv, 42010afffe8a0002(unknown)/1,  0.000162817, -0.000077207,  0.000133010,  0.000088288, 437.407307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000088288,  0.000133010
2017-03-21 20:51:14.908392, slv, 42010afffe8a0002(unknown)/1,  0.000162817, -0.000088986,  0.000133010,  0.000060215, 437.407307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000060215,  0.000133010
2017-03-21 20:51:15.021414, slv, 42010afffe8a0002(unknown)/1,  0.000161920, -0.000088986,  0.000140134,  0.000060215, 348.421307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000060215,  0.000140134
2017-03-21 20:51:15.424463, slv, 42010afffe8a0002(unknown)/1,  0.000160868, -0.000088986,  0.000117781,  0.000060215, 348.421307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000060215,  0.000117781
2017-03-21 20:51:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000160868, -0.000075960,  0.000117781,  0.000111549, 348.421307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000111549,  0.000117781
2017-03-21 20:51:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000160868, -0.000053173,  0.000117781,  0.000103840, 272.461307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000103840,  0.000117781
2017-03-21 20:51:17.419340, slv, 42010afffe8a0002(unknown)/1,  0.000159941, -0.000053173,  0.000124237,  0.000103840, 219.288307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000103840,  0.000124237
2017-03-21 20:51:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000159941, -0.000047411,  0.000124237,  0.000122146, 219.288307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000122146,  0.000124237
2017-03-21 20:51:18.322931, slv, 42010afffe8a0002(unknown)/1,  0.000159160, -0.000047411,  0.000089505,  0.000122146, 171.877307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000122146,  0.000089505
2017-03-21 20:51:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000159160, -0.000029417,  0.000089505,  0.000138120, 171.877307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000138120,  0.000089505
2017-03-21 20:51:19.507803, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000029417,  0.000141507,  0.000138120, 142.460307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000138120,  0.000141507
2017-03-21 20:51:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000017874,  0.000141507,  0.000143884, 142.460307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000143884,  0.000141507
2017-03-21 20:51:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000158592, -0.000025993,  0.000141507,  0.000121313, 124.586307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000121313,  0.000141507
2017-03-21 20:51:21.131862, slv, 42010afffe8a0002(unknown)/1,  0.000158049, -0.000025993,  0.000094458,  0.000121313, 98.593307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000121313,  0.000094458
2017-03-21 20:51:21.220576, slv, 42010afffe8a0002(unknown)/1,  0.000157242, -0.000025993,  0.000088600,  0.000121313, 98.593307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000121313,  0.000088600
2017-03-21 20:51:21.885260, slv, 42010afffe8a0002(unknown)/1,  0.000156421, -0.000025993,  0.000087480,  0.000121313, 98.593307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000121313,  0.000087480
2017-03-21 20:51:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000156421, -0.000012399,  0.000087480,  0.000168901, 98.593307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000168901,  0.000087480
2017-03-21 20:51:22.791563, slv, 42010afffe8a0002(unknown)/1,  0.000155823, -0.000012399,  0.000094863,  0.000168901, 86.194307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000168901,  0.000094863
2017-03-21 20:51:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155823, -0.000020847,  0.000094863,  0.000101649, 86.194307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000101649,  0.000094863
2017-03-21 20:51:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000155823, -0.000025346,  0.000094863,  0.000159306, 65.347307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000159306,  0.000094863
2017-03-21 20:51:24.243544, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000025346,  0.000073989,  0.000159306, 40.001307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000159306,  0.000073989
2017-03-21 20:51:24.909011, slv, 42010afffe8a0002(unknown)/1,  0.000155330, -0.000023734,  0.000073989,  0.000104380, 40.001307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000104380,  0.000073989
2017-03-21 20:51:25.146005, slv, 42010afffe8a0002(unknown)/1,  0.000154555, -0.000023734,  0.000085127,  0.000104380, 16.267307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000104380,  0.000085127
2017-03-21 20:51:25.354235, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000023734,  0.000086521,  0.000104380, 16.267307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000104380,  0.000086521
2017-03-21 20:51:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000153626, -0.000007891,  0.000086521,  0.000188795, 16.267307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000188795,  0.000086521
2017-03-21 20:51:26.133393, slv, 42010afffe8a0002(unknown)/1,  0.000153056, -0.000007891,  0.000088923,  0.000188795, 8.376307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000188795,  0.000088923
2017-03-21 20:51:26.567981, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000007891,  0.000080706,  0.000188795, 8.376307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000188795,  0.000080706
2017-03-21 20:51:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000152802, -0.000003551,  0.000080706,  0.000110532, 8.376307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000110532,  0.000080706
2017-03-21 20:51:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000152802,  0.000000126,  0.000080706,  0.000195324, 4.825307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000195324,  0.000080706
2017-03-21 20:51:28.096279, slv, 42010afffe8a0002(unknown)/1,  0.000152516,  0.000000126,  0.000073133,  0.000195324, 4.951307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000195324,  0.000073133
2017-03-21 20:51:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000152516,  0.000014531,  0.000073133,  0.000139056, 4.951307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000139056,  0.000073133
2017-03-21 20:51:29.160520, slv, 42010afffe8a0002(unknown)/1,  0.000152027,  0.000014531,  0.000077352,  0.000139056, 19.482307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000139056,  0.000077352
2017-03-21 20:51:29.847761, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000014531,  0.000074231,  0.000139056, 19.482307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000139056,  0.000074231
2017-03-21 20:51:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000000657,  0.000074231,  0.000166105, 19.482307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000166105,  0.000074231
2017-03-21 20:51:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000151330, -0.000010606,  0.000074231,  0.000115343, 20.139307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000115343,  0.000074231
2017-03-21 20:51:31.045163, slv, 42010afffe8a0002(unknown)/1,  0.000150583, -0.000010606,  0.000085451,  0.000115343, 9.533307617, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000115343,  0.000085451
2017-03-21 20:51:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150583, -0.000019517,  0.000085451,  0.000147535, 9.533307617, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000147535,  0.000085451
2017-03-21 20:51:32.399754, slv, 42010afffe8a0002(unknown)/1,  0.000149842, -0.000019517,  0.000064210,  0.000147535, -9.983692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000147535,  0.000064210
2017-03-21 20:51:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000149842, -0.000000620,  0.000064210,  0.000151651, -9.983692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000151651,  0.000064210
2017-03-21 20:51:33.156336, slv, 42010afffe8a0002(unknown)/1,  0.000149244, -0.000000620,  0.000082977,  0.000151651, -10.603692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000151651,  0.000082977
2017-03-21 20:51:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149244, -0.000001010,  0.000082977,  0.000145415, -10.603692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000145415,  0.000082977
2017-03-21 20:51:34.022844, slv, 42010afffe8a0002(unknown)/1,  0.000148673, -0.000001010,  0.000070778,  0.000145415, -11.613692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000145415,  0.000070778
2017-03-21 20:51:34.908308, slv, 42010afffe8a0002(unknown)/1,  0.000148673, -0.000021849,  0.000070778,  0.000108803, -11.613692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000108803,  0.000070778
2017-03-21 20:51:35.690902, slv, 42010afffe8a0002(unknown)/1,  0.000147887, -0.000021849,  0.000068597,  0.000108803, -33.462692383, D, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000108803,  0.000068597
2017-03-21 20:51:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000147887,  0.000010689,  0.000068597,  0.000209136, -33.462692383, S, 0.000174383, 8363, -0.000010032, 31244, -435, 107,  0.000209136,  0.000068597
2017-03-21 20:51:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147887,  0.000029033,  0.000068597,  0.000144704, -22.773692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000144704,  0.000068597
2017-03-21 20:51:37.495569, slv, 42010afffe8a0002(unknown)/1,  0.000147040,  0.000029033,  0.000052646,  0.000144704, 6.259307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000144704,  0.000052646
2017-03-21 20:51:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000147040, -0.000000981,  0.000052646,  0.000148260, 6.259307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000148260,  0.000052646
2017-03-21 20:51:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000147040, -0.000023147,  0.000052646,  0.000099526, 5.278307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000099526,  0.000052646
2017-03-21 20:51:39.156829, slv, 42010afffe8a0002(unknown)/1,  0.000146281, -0.000023147,  0.000096964,  0.000099526, -17.868692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000099526,  0.000096964
2017-03-21 20:51:39.908487, slv, 42010afffe8a0002(unknown)/1,  0.000146281, -0.000013804,  0.000096964,  0.000166188, -17.868692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000166188,  0.000096964
2017-03-21 20:51:40.370920, slv, 42010afffe8a0002(unknown)/1,  0.000145719, -0.000013804,  0.000078653,  0.000166188, -31.672692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000166188,  0.000078653
2017-03-21 20:51:40.880361, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000013804,  0.000057850,  0.000166188, -31.672692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000166188,  0.000057850
2017-03-21 20:51:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145274, -0.000002486,  0.000057850,  0.000120396, -31.672692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000120396,  0.000057850
2017-03-21 20:51:41.349444, slv, 42010afffe8a0002(unknown)/1,  0.000144713, -0.000002486,  0.000093102,  0.000120396, -34.158692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000120396,  0.000093102
2017-03-21 20:51:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000144713, -0.000007000,  0.000093102,  0.000155591, -34.158692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000155591,  0.000093102
2017-03-21 20:51:42.649399, slv, 42010afffe8a0002(unknown)/1,  0.000144207, -0.000007000,  0.000080256,  0.000155591, -41.158692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000155591,  0.000080256
2017-03-21 20:51:42.852720, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000007000,  0.000062040,  0.000155591, -41.158692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000155591,  0.000062040
2017-03-21 20:51:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000143725, -0.000003355,  0.000062040,  0.000126137, -41.158692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000126137,  0.000062040
2017-03-21 20:51:43.748907, slv, 42010afffe8a0002(unknown)/1,  0.000143055, -0.000003355,  0.000059502,  0.000126137, -44.513692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000126137,  0.000059502
2017-03-21 20:51:43.838642, slv, 42010afffe8a0002(unknown)/1,  0.000142273, -0.000003355,  0.000060369,  0.000126137, -44.513692383, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000126137,  0.000060369
2017-03-21 20:51:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142273,  0.000012958,  0.000060369,  0.000185778, -44.513692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000185778,  0.000060369
2017-03-21 20:51:44.908605, slv, 42010afffe8a0002(unknown)/1,  0.000142273,  0.000038209,  0.000060369,  0.000175187, -31.555692383, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000175187,  0.000060369
2017-03-21 20:51:45.112484, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000038209,  0.000053025,  0.000175187, 6.653307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000175187,  0.000053025
2017-03-21 20:51:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141670,  0.000025090,  0.000053025,  0.000158936, 6.653307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000158936,  0.000053025
2017-03-21 20:51:46.411628, slv, 42010afffe8a0002(unknown)/1,  0.000141200,  0.000025090,  0.000059146,  0.000158936, 31.743307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000158936,  0.000059146
2017-03-21 20:51:46.496031, slv, 42010afffe8a0002(unknown)/1,  0.000140752,  0.000025090,  0.000073210,  0.000158936, 31.743307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000158936,  0.000073210
2017-03-21 20:51:46.673341, slv, 42010afffe8a0002(unknown)/1,  0.000140337,  0.000025090,  0.000065675,  0.000158936, 31.743307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000158936,  0.000065675
2017-03-21 20:51:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140337,  0.000004528,  0.000065675,  0.000132126, 31.743307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000132126,  0.000065675
2017-03-21 20:51:47.157224, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000004528,  0.000092540,  0.000132126, 36.271307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000132126,  0.000092540
2017-03-21 20:51:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000139899, -0.000000096,  0.000092540,  0.000147918, 36.271307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000147918,  0.000092540
2017-03-21 20:51:48.865530, slv, 42010afffe8a0002(unknown)/1,  0.000139547, -0.000000096,  0.000096845,  0.000147918, 36.175307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000147918,  0.000096845
2017-03-21 20:51:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139547,  0.000026505,  0.000096845,  0.000184540, 36.175307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000184540,  0.000096845
2017-03-21 20:51:49.131440, slv, 42010afffe8a0002(unknown)/1,  0.000139279,  0.000026505,  0.000060372,  0.000184540, 62.680307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000184540,  0.000060372
2017-03-21 20:51:49.908456, slv, 42010afffe8a0002(unknown)/1,  0.000139279,  0.000038365,  0.000060372,  0.000171017, 62.680307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000171017,  0.000060372
2017-03-21 20:51:50.279833, slv, 42010afffe8a0002(unknown)/1,  0.000138980,  0.000038365,  0.000064752,  0.000171017, 101.045307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000171017,  0.000064752
2017-03-21 20:51:50.894246, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000038365,  0.000084053,  0.000171017, 101.045307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000171017,  0.000084053
2017-03-21 20:51:50.907498, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000011310,  0.000084053,  0.000129607, 101.045307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000129607,  0.000084053
2017-03-21 20:51:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000013098,  0.000084053,  0.000174040, 112.355307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000174040,  0.000084053
2017-03-21 20:51:52.612017, slv, 42010afffe8a0002(unknown)/1,  0.000138530,  0.000013098,  0.000075510,  0.000174040, 125.453307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000174040,  0.000075510
2017-03-21 20:51:52.662702, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000013098,  0.000072447,  0.000174040, 125.453307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000174040,  0.000072447
2017-03-21 20:51:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138303,  0.000003414,  0.000072447,  0.000109817, 125.453307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000109817,  0.000072447
2017-03-21 20:51:53.485194, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000003414,  0.000075895,  0.000109817, 128.867307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000109817,  0.000075895
2017-03-21 20:51:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000137830,  0.000017234,  0.000075895,  0.000200785, 128.867307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000200785,  0.000075895
2017-03-21 20:51:53.982007, slv, 42010afffe8a0002(unknown)/1,  0.000137511,  0.000017234,  0.000083194,  0.000200785, 146.101307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000200785,  0.000083194
2017-03-21 20:51:54.467073, slv, 42010afffe8a0002(unknown)/1,  0.000137573,  0.000017234,  0.000081070,  0.000200785, 146.101307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000200785,  0.000081070
2017-03-21 20:51:54.817829, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000017234,  0.000124367,  0.000200785, 146.101307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000200785,  0.000124367
2017-03-21 20:51:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000025386,  0.000124367,  0.000125613, 146.101307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000125613,  0.000124367
2017-03-21 20:51:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137795,  0.000000664,  0.000124367,  0.000151305, 171.487307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000151305,  0.000124367
2017-03-21 20:51:56.378615, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000000664,  0.000076448,  0.000151305, 172.151307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000151305,  0.000076448
2017-03-21 20:51:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137802,  0.000002205,  0.000076448,  0.000128702, 172.151307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000128702,  0.000076448
2017-03-21 20:51:57.550897, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000002205,  0.000088627,  0.000128702, 174.356307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000128702,  0.000088627
2017-03-21 20:51:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000006118,  0.000088627,  0.000158723, 174.356307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000158723,  0.000088627
2017-03-21 20:51:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000006727,  0.000088627,  0.000129505, 180.474307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000129505,  0.000088627
2017-03-21 20:51:59.098753, slv, 42010afffe8a0002(unknown)/1,  0.000136898,  0.000006727,  0.000077599,  0.000129505, 187.201307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000129505,  0.000077599
2017-03-21 20:51:59.908469, slv, 42010afffe8a0002(unknown)/1,  0.000136898,  0.000021082,  0.000077599,  0.000186944, 187.201307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000186944,  0.000077599
2017-03-21 20:52:00.014116, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000021082,  0.000086270,  0.000186944, 208.283307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000186944,  0.000086270
2017-03-21 20:52:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000031008,  0.000086270,  0.000148605, 208.283307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000148605,  0.000086270
2017-03-21 20:52:01.907532, slv, 42010afffe8a0002(unknown)/1,  0.000136635,  0.000065569,  0.000086270,  0.000255804, 239.291307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000255804,  0.000086270
2017-03-21 20:52:01.942830, slv, 42010afffe8a0002(unknown)/1,  0.000136974,  0.000065569,  0.000104305,  0.000255804, 304.860307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000255804,  0.000104305
2017-03-21 20:52:02.357120, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000065569,  0.000086583,  0.000255804, 304.860307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000255804,  0.000086583
2017-03-21 20:52:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137578,  0.000032554,  0.000086583,  0.000083517, 304.860307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000083517,  0.000086583
2017-03-21 20:52:02.940288, slv, 42010afffe8a0002(unknown)/1,  0.000137444,  0.000032554,  0.000090053,  0.000083517, 337.414307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000083517,  0.000090053
2017-03-21 20:52:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000025463,  0.000090053,  0.000140578, 337.414307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000140578,  0.000090053
2017-03-21 20:52:04.673562, slv, 42010afffe8a0002(unknown)/1,  0.000136860, -0.000025463,  0.000086112,  0.000140578, 311.951307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000140578,  0.000086112
2017-03-21 20:52:04.748979, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000025463,  0.000107382,  0.000140578, 311.951307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000140578,  0.000107382
2017-03-21 20:52:04.908403, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000015434,  0.000107382,  0.000102574, 311.951307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000102574,  0.000107382
2017-03-21 20:52:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136576, -0.000013255,  0.000107382,  0.000144068, 296.517307617, S, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000144068,  0.000107382
2017-03-21 20:52:06.546022, slv, 42010afffe8a0002(unknown)/1,  0.000136296, -0.000013255,  0.000082626,  0.000144068, 283.262307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000144068,  0.000082626
2017-03-21 20:52:06.788600, slv, 42010afffe8a0002(unknown)/1,  0.000135910, -0.000013255,  0.000075517,  0.000144068, 283.262307617, D, 0.000157254, 5671, 0.000010758, 149054, 135, 255,  0.000144068,  0.000075517
2017-03-21 20:52:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135910,  0.000004886,  0.000075517,  0.000138190, 283.262307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138190,  0.000075517
2017-03-21 20:52:07.332884, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000004886,  0.000086321,  0.000138190, 288.148307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138190,  0.000086321
2017-03-21 20:52:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135521, -0.000002749,  0.000086321,  0.000127742, 288.148307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000127742,  0.000086321
2017-03-21 20:52:08.429909, slv, 42010afffe8a0002(unknown)/1,  0.000135211, -0.000002749,  0.000110559,  0.000127742, 285.399307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000127742,  0.000110559
2017-03-21 20:52:08.875724, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000002749,  0.000105723,  0.000127742, 285.399307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000127742,  0.000105723
2017-03-21 20:52:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000027226,  0.000105723,  0.000088267, 285.399307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000088267,  0.000105723
2017-03-21 20:52:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000134941, -0.000019578,  0.000105723,  0.000142460, 258.173307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000142460,  0.000105723
2017-03-21 20:52:10.316005, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000019578,  0.000100665,  0.000142460, 238.595307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000142460,  0.000100665
2017-03-21 20:52:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134694, -0.000010031,  0.000100665,  0.000107114, 238.595307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000107114,  0.000100665
2017-03-21 20:52:11.502397, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000010031,  0.000064082,  0.000107114, 228.564307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000107114,  0.000064082
2017-03-21 20:52:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000009415,  0.000064082,  0.000180618, 228.564307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000180618,  0.000064082
2017-03-21 20:52:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000021557,  0.000064082,  0.000130911, 237.979307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130911,  0.000064082
2017-03-21 20:52:13.221918, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000021557,  0.000078407,  0.000130911, 259.536307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130911,  0.000078407
2017-03-21 20:52:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133597,  0.000005965,  0.000078407,  0.000148823, 259.536307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000148823,  0.000078407
2017-03-21 20:52:13.961133, slv, 42010afffe8a0002(unknown)/1,  0.000133214,  0.000005965,  0.000078091,  0.000148823, 265.501307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000148823,  0.000078091
2017-03-21 20:52:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000002339,  0.000078091,  0.000113309, 265.501307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000113309,  0.000078091
2017-03-21 20:52:15.231935, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000002339,  0.000077513,  0.000113309, 263.162307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000113309,  0.000077513
2017-03-21 20:52:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000022801,  0.000077513,  0.000198271, 263.162307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000198271,  0.000077513
2017-03-21 20:52:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000057440,  0.000077513,  0.000182138, 285.963307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000182138,  0.000077513
2017-03-21 20:52:17.128551, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000057440,  0.000107598,  0.000182138, 343.403307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000182138,  0.000107598
2017-03-21 20:52:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000023824,  0.000107598,  0.000130840, 343.403307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130840,  0.000107598
2017-03-21 20:52:18.351488, slv, 42010afffe8a0002(unknown)/1,  0.000132510,  0.000023824,  0.000095008,  0.000130840, 367.227307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130840,  0.000095008
2017-03-21 20:52:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000016028,  0.000095008,  0.000102179, 367.227307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000102179,  0.000095008
2017-03-21 20:52:19.330454, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000016028,  0.000108011,  0.000102179, 351.199307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000102179,  0.000108011
2017-03-21 20:52:19.492899, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000016028,  0.000090140,  0.000102179, 351.199307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000102179,  0.000090140
2017-03-21 20:52:19.864069, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000016028,  0.000095049,  0.000102179, 351.199307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000102179,  0.000095049
2017-03-21 20:52:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000020495,  0.000095049,  0.000120456, 351.199307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000120456,  0.000095049
2017-03-21 20:52:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131116, -0.000001509,  0.000095049,  0.000138759, 330.704307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138759,  0.000095049
2017-03-21 20:52:21.457248, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000001509,  0.000084088,  0.000138759, 329.195307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138759,  0.000084088
2017-03-21 20:52:21.907581, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000012065,  0.000084088,  0.000147197, 329.195307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000147197,  0.000084088
2017-03-21 20:52:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130708,  0.000009681,  0.000084088,  0.000133583, 341.260307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000133583,  0.000084088
2017-03-21 20:52:23.337330, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000009681,  0.000083174,  0.000133583, 350.941307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000133583,  0.000083174
2017-03-21 20:52:23.759061, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000009681,  0.000091820,  0.000133583, 350.941307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000133583,  0.000091820
2017-03-21 20:52:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000033108,  0.000091820,  0.000193415, 350.941307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000193415,  0.000091820
2017-03-21 20:52:24.174613, slv, 42010afffe8a0002(unknown)/1,  0.000130123,  0.000033108,  0.000114225,  0.000193415, 384.049307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000193415,  0.000114225
2017-03-21 20:52:24.551304, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000033108,  0.000094072,  0.000193415, 384.049307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000193415,  0.000094072
2017-03-21 20:52:24.909030, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000024883,  0.000094072,  0.000116838, 384.049307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000116838,  0.000094072
2017-03-21 20:52:25.457934, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000024883,  0.000091625,  0.000116838, 408.932307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000116838,  0.000091625
2017-03-21 20:52:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130315,  0.000002563,  0.000091625,  0.000149018, 408.932307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000149018,  0.000091625
2017-03-21 20:52:26.223940, slv, 42010afffe8a0002(unknown)/1,  0.000130064,  0.000002563,  0.000099489,  0.000149018, 411.495307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000149018,  0.000099489
2017-03-21 20:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000010697,  0.000099489,  0.000089968, 411.495307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000089968,  0.000099489
2017-03-21 20:52:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130064, -0.000020762,  0.000099489,  0.000128636, 400.798307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000128636,  0.000099489
2017-03-21 20:52:28.161443, slv, 42010afffe8a0002(unknown)/1,  0.000129943, -0.000020762,  0.000112259,  0.000128636, 380.036307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000128636,  0.000112259
2017-03-21 20:52:28.240246, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000020762,  0.000137423,  0.000128636, 380.036307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000128636,  0.000137423
2017-03-21 20:52:28.554033, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000020762,  0.000115641,  0.000128636, 380.036307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000128636,  0.000115641
2017-03-21 20:52:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129857, -0.000018212,  0.000115641,  0.000094860, 380.036307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000094860,  0.000115641
2017-03-21 20:52:29.406657, slv, 42010afffe8a0002(unknown)/1,  0.000129612, -0.000018212,  0.000117686,  0.000094860, 361.824307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000094860,  0.000117686
2017-03-21 20:52:29.413921, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000018212,  0.000105802,  0.000094860, 361.824307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000094860,  0.000105802
2017-03-21 20:52:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000129201, -0.000012979,  0.000105802,  0.000138239, 361.824307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138239,  0.000105802
2017-03-21 20:52:30.141804, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000012979,  0.000101926,  0.000138239, 348.845307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000138239,  0.000101926
2017-03-21 20:52:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128904, -0.000003145,  0.000101926,  0.000113575, 348.845307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000113575,  0.000101926
2017-03-21 20:52:31.577444, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000003145,  0.000099129,  0.000113575, 345.700307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000113575,  0.000099129
2017-03-21 20:52:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000006399,  0.000099129,  0.000131190, 345.700307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000131190,  0.000099129
2017-03-21 20:52:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000002052,  0.000099129,  0.000130234, 339.301307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130234,  0.000099129
2017-03-21 20:52:33.317940, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000002052,  0.000102784,  0.000130234, 341.353307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000130234,  0.000102784
2017-03-21 20:52:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128390, -0.000002050,  0.000102784,  0.000122715, 341.353307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000122715,  0.000102784
2017-03-21 20:52:34.121107, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000002050,  0.000134477,  0.000122715, 339.303307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000122715,  0.000134477
2017-03-21 20:52:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000026186,  0.000134477,  0.000081600, 339.303307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000081600,  0.000134477
2017-03-21 20:52:35.353687, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000026186,  0.000093426,  0.000081600, 313.117307617, D, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000081600,  0.000093426
2017-03-21 20:52:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000027570,  0.000093426,  0.000119541, 313.117307617, S, 0.000139902, 3248, 0.000010201, 20456, 116, 120,  0.000119541,  0.000093426
2017-03-21 20:52:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000004064,  0.000093426,  0.000128298, 285.547307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000128298,  0.000093426
2017-03-21 20:52:37.336577, slv, 42010afffe8a0002(unknown)/1,  0.000127497, -0.000004064,  0.000084206,  0.000128298, 281.483307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000128298,  0.000084206
2017-03-21 20:52:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000004148,  0.000084206,  0.000135479, 281.483307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000135479,  0.000084206
2017-03-21 20:52:38.683710, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000004148,  0.000075166,  0.000135479, 285.631307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000135479,  0.000075166
2017-03-21 20:52:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127158,  0.000001462,  0.000075166,  0.000122099, 285.631307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000122099,  0.000075166
2017-03-21 20:52:39.013220, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000001462,  0.000094658,  0.000122099, 287.093307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000122099,  0.000094658
2017-03-21 20:52:39.441708, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000001462,  0.000088389,  0.000122099, 287.093307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000122099,  0.000088389
2017-03-21 20:52:39.908335, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000002914,  0.000088389,  0.000125757, 287.093307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000125757,  0.000088389
2017-03-21 20:52:40.229042, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000002914,  0.000133090,  0.000125757, 284.179307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000125757,  0.000133090
2017-03-21 20:52:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000000557,  0.000133090,  0.000126039, 284.179307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126039,  0.000133090
2017-03-21 20:52:41.744827, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000000557,  0.000133468,  0.000126039, 283.622307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126039,  0.000133468
2017-03-21 20:52:41.892744, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000000557,  0.000106485,  0.000126039, 283.622307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126039,  0.000106485
2017-03-21 20:52:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000004217,  0.000106485,  0.000118290, 283.622307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000118290,  0.000106485
2017-03-21 20:52:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000010512,  0.000106485,  0.000155494, 279.405307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000155494,  0.000106485
2017-03-21 20:52:43.419144, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000010512,  0.000089569,  0.000155494, 289.917307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000155494,  0.000089569
2017-03-21 20:52:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126271,  0.000051206,  0.000089569,  0.000199569, 289.917307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000199569,  0.000089569
2017-03-21 20:52:44.205537, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000051206,  0.000131692,  0.000199569, 341.123307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000199569,  0.000131692
2017-03-21 20:52:44.249950, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000051206,  0.000110009,  0.000199569, 341.123307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000199569,  0.000110009
2017-03-21 20:52:44.908321, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000008932,  0.000110009,  0.000071641, 341.123307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000071641,  0.000110009
2017-03-21 20:52:44.999146, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000008932,  0.000107721,  0.000071641, 350.055307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000071641,  0.000107721
2017-03-21 20:52:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000023097,  0.000107721,  0.000136240, 350.055307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000136240,  0.000107721
2017-03-21 20:52:46.764252, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000023097,  0.000128058,  0.000136240, 326.958307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000136240,  0.000128058
2017-03-21 20:52:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126748, -0.000013459,  0.000128058,  0.000090590, 326.958307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000090590,  0.000128058
2017-03-21 20:52:46.970930, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000013459,  0.000077025,  0.000090590, 313.499307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000090590,  0.000077025
2017-03-21 20:52:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000006807,  0.000077025,  0.000149000, 313.499307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000149000,  0.000077025
2017-03-21 20:52:48.091195, slv, 42010afffe8a0002(unknown)/1,  0.000126071, -0.000006807,  0.000090974,  0.000149000, 306.692307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000149000,  0.000090974
2017-03-21 20:52:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126071,  0.000000392,  0.000090974,  0.000104311, 306.692307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000104311,  0.000090974
2017-03-21 20:52:49.449364, slv, 42010afffe8a0002(unknown)/1,  0.000125770,  0.000000392,  0.000082911,  0.000104311, 307.084307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000104311,  0.000082911
2017-03-21 20:52:49.536023, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000000392,  0.000101474,  0.000104311, 307.084307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000104311,  0.000101474
2017-03-21 20:52:49.908573, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000010273,  0.000101474,  0.000126555, 307.084307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126555,  0.000101474
2017-03-21 20:52:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000012829,  0.000101474,  0.000098468, 296.811307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000098468,  0.000101474
2017-03-21 20:52:51.077789, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000012829,  0.000080930,  0.000098468, 283.982307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000098468,  0.000080930
2017-03-21 20:52:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124886,  0.000043670,  0.000080930,  0.000239098, 283.982307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000239098,  0.000080930
2017-03-21 20:52:52.851203, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000043670,  0.000069719,  0.000239098, 327.652307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000239098,  0.000069719
2017-03-21 20:52:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000031050,  0.000069719,  0.000072730, 327.652307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000072730,  0.000069719
2017-03-21 20:52:53.314559, slv, 42010afffe8a0002(unknown)/1,  0.000124754,  0.000031050,  0.000095297,  0.000072730, 358.702307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000072730,  0.000095297
2017-03-21 20:52:53.762863, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000031050,  0.000082698,  0.000072730, 358.702307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000072730,  0.000082698
2017-03-21 20:52:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000010350,  0.000082698,  0.000155481, 358.702307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000155481,  0.000082698
2017-03-21 20:52:54.302218, slv, 42010afffe8a0002(unknown)/1,  0.000123868, -0.000010350,  0.000134090,  0.000155481, 348.352307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000155481,  0.000134090
2017-03-21 20:52:54.702821, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000010350,  0.000108111,  0.000155481, 348.352307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000155481,  0.000108111
2017-03-21 20:52:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000013567,  0.000108111,  0.000119815, 348.352307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000119815,  0.000108111
2017-03-21 20:52:55.229815, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000013567,  0.000103406,  0.000119815, 361.919307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000119815,  0.000103406
2017-03-21 20:52:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000004312,  0.000103406,  0.000136959, 361.919307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000136959,  0.000103406
2017-03-21 20:52:56.082668, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000004312,  0.000110128,  0.000136959, 366.231307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000136959,  0.000110128
2017-03-21 20:52:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000002965,  0.000110128,  0.000105122, 366.231307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000105122,  0.000110128
2017-03-21 20:52:57.335759, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000002965,  0.000093745,  0.000105122, 363.266307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000105122,  0.000093745
2017-03-21 20:52:57.869947, slv, 42010afffe8a0002(unknown)/1,  0.000123410, -0.000002965,  0.000101341,  0.000105122, 363.266307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000105122,  0.000101341
2017-03-21 20:52:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000009190,  0.000101341,  0.000160622, 363.266307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000160622,  0.000101341
2017-03-21 20:52:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123410,  0.000029809,  0.000101341,  0.000145816, 372.456307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000145816,  0.000101341
2017-03-21 20:52:59.450571, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000029809,  0.000098544,  0.000145816, 402.265307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000145816,  0.000098544
2017-03-21 20:52:59.908386, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000008598,  0.000098544,  0.000118032, 402.265307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000118032,  0.000098544
2017-03-21 20:53:00.139225, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000008598,  0.000113843,  0.000118032, 410.863307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000118032,  0.000113843
2017-03-21 20:53:00.413749, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000008598,  0.000125686,  0.000118032, 410.863307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000118032,  0.000125686
2017-03-21 20:53:00.797210, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000008598,  0.000099100,  0.000118032, 410.863307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000118032,  0.000099100
2017-03-21 20:53:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122988, -0.000010154,  0.000099100,  0.000107889, 410.863307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000107889,  0.000099100
2017-03-21 20:53:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000003947,  0.000099100,  0.000145980, 400.709307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000145980,  0.000099100
2017-03-21 20:53:02.718231, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000003947,  0.000092294,  0.000145980, 404.656307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000145980,  0.000092294
2017-03-21 20:53:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122845,  0.000013993,  0.000092294,  0.000127840, 404.656307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000127840,  0.000092294
2017-03-21 20:53:02.975589, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000013993,  0.000127059,  0.000127840, 418.649307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000127840,  0.000127059
2017-03-21 20:53:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000016155,  0.000127059,  0.000150169, 418.649307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000150169,  0.000127059
2017-03-21 20:53:04.706114, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000016155,  0.000138256,  0.000150169, 434.804307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000150169,  0.000138256
2017-03-21 20:53:04.908590, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000004797,  0.000138256,  0.000086144, 434.804307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000086144,  0.000138256
2017-03-21 20:53:04.956402, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000004797,  0.000139949,  0.000086144, 430.007307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000086144,  0.000139949
2017-03-21 20:53:05.641917, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000004797,  0.000079678,  0.000086144, 430.007307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000086144,  0.000079678
2017-03-21 20:53:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000016569,  0.000079678,  0.000126521, 430.007307617, S, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126521,  0.000079678
2017-03-21 20:53:06.159715, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000016569,  0.000103874,  0.000126521, 413.438307617, D, 0.000131232, 2220, 0.000000076, 19852, 323, 53,  0.000126521,  0.000103874
2017-03-21 20:53:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000014300,  0.000103874,  0.000147207, 413.438307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000147207,  0.000103874
2017-03-21 20:53:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000021074,  0.000103874,  0.000139700, 427.738307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000139700,  0.000103874
2017-03-21 20:53:07.925604, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000021074,  0.000094467,  0.000139700, 448.812307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000139700,  0.000094467
2017-03-21 20:53:08.758940, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000021074,  0.000097565,  0.000139700, 448.812307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000139700,  0.000097565
2017-03-21 20:53:08.802919, slv, 42010afffe8a0002(unknown)/1,  0.000122229,  0.000021074,  0.000116046,  0.000139700, 448.812307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000139700,  0.000116046
2017-03-21 20:53:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122229, -0.000015081,  0.000116046,  0.000074746, 448.812307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000074746,  0.000116046
2017-03-21 20:53:09.355008, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000015081,  0.000109877,  0.000074746, 433.731307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000074746,  0.000109877
2017-03-21 20:53:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000027599,  0.000109877,  0.000114322, 433.731307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000114322,  0.000109877
2017-03-21 20:53:10.232588, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000027599,  0.000080667,  0.000114322, 406.132307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000114322,  0.000080667
2017-03-21 20:53:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000015605,  0.000080667,  0.000098121, 406.132307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000098121,  0.000080667
2017-03-21 20:53:11.025698, slv, 42010afffe8a0002(unknown)/1,  0.000121235, -0.000015605,  0.000096091,  0.000098121, 390.527307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000098121,  0.000096091
2017-03-21 20:53:11.342764, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000015605,  0.000103562,  0.000098121, 390.527307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000098121,  0.000103562
2017-03-21 20:53:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000013346,  0.000103562,  0.000117689, 390.527307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000117689,  0.000103562
2017-03-21 20:53:12.427036, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000013346,  0.000084442,  0.000117689, 377.181307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000117689,  0.000084442
2017-03-21 20:53:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000022389,  0.000084442,  0.000078996, 377.181307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000078996,  0.000084442
2017-03-21 20:53:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000022669,  0.000084442,  0.000116817, 354.792307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000116817,  0.000084442
2017-03-21 20:53:14.340164, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000022669,  0.000113592,  0.000116817, 332.123307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000116817,  0.000113592
2017-03-21 20:53:14.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000027414,  0.000113592,  0.000069312, 332.123307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000069312,  0.000113592
2017-03-21 20:53:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120382, -0.000028633,  0.000113592,  0.000114185, 304.709307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000114185,  0.000113592
2017-03-21 20:53:16.015164, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000028633,  0.000076272,  0.000114185, 276.076307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000114185,  0.000076272
2017-03-21 20:53:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000016867,  0.000076272,  0.000092606, 276.076307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000092606,  0.000076272
2017-03-21 20:53:17.185919, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000016867,  0.000071988,  0.000092606, 259.209307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000092606,  0.000071988
2017-03-21 20:53:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000002477,  0.000071988,  0.000142239, 259.209307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000142239,  0.000071988
2017-03-21 20:53:18.640748, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000002477,  0.000067355,  0.000142239, 256.732307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000142239,  0.000067355
2017-03-21 20:53:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000028448,  0.000067355,  0.000153559, 256.732307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000153559,  0.000067355
2017-03-21 20:53:19.908469, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000032723,  0.000067355,  0.000150382, 285.180307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000150382,  0.000067355
2017-03-21 20:53:20.089027, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000032723,  0.000092532,  0.000150382, 317.903307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000150382,  0.000092532
2017-03-21 20:53:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000021737,  0.000092532,  0.000131492, 317.903307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000131492,  0.000092532
2017-03-21 20:53:21.722896, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000021737,  0.000077698,  0.000131492, 339.640307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000131492,  0.000077698
2017-03-21 20:53:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000011613,  0.000077698,  0.000129942, 339.640307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000129942,  0.000077698
2017-03-21 20:53:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000025040,  0.000077698,  0.000158250, 351.253307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000158250,  0.000077698
2017-03-21 20:53:23.625905, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000025040,  0.000128722,  0.000158250, 376.293307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000158250,  0.000128722
2017-03-21 20:53:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000012110,  0.000128722,  0.000104158, 376.293307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000104158,  0.000128722
2017-03-21 20:53:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119133, -0.000032749,  0.000128722,  0.000068609, 388.403307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000068609,  0.000128722
2017-03-21 20:53:25.613334, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000032749,  0.000083148,  0.000068609, 355.654307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000068609,  0.000083148
2017-03-21 20:53:25.647638, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000032749,  0.000076084,  0.000068609, 355.654307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000068609,  0.000076084
2017-03-21 20:53:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000032531,  0.000076084,  0.000103746, 355.654307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000103746,  0.000076084
2017-03-21 20:53:26.077431, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000032531,  0.000083378,  0.000103746, 323.123307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000103746,  0.000083378
2017-03-21 20:53:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000030296,  0.000083378,  0.000071677, 323.123307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000071677,  0.000083378
2017-03-21 20:53:26.917547, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000030296,  0.000069351,  0.000071677, 292.827307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000071677,  0.000069351
2017-03-21 20:53:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000012850,  0.000069351,  0.000137528, 292.827307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000137528,  0.000069351
2017-03-21 20:53:28.204860, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000012850,  0.000090139,  0.000137528, 279.977307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000137528,  0.000090139
2017-03-21 20:53:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000005427,  0.000090139,  0.000085574, 279.977307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000085574,  0.000090139
2017-03-21 20:53:29.168662, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000005427,  0.000067639,  0.000085574, 274.550307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000085574,  0.000067639
2017-03-21 20:53:29.589262, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000005427,  0.000092067,  0.000085574, 274.550307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000085574,  0.000092067
2017-03-21 20:53:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000010312,  0.000092067,  0.000126503, 274.550307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000126503,  0.000092067
2017-03-21 20:53:30.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000007887,  0.000092067,  0.000089561, 264.238307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000089561,  0.000092067
2017-03-21 20:53:31.564996, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000007887,  0.000065412,  0.000089561, 256.351307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000089561,  0.000065412
2017-03-21 20:53:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000013169,  0.000065412,  0.000168103, 256.351307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000168103,  0.000065412
2017-03-21 20:53:32.803284, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000013169,  0.000082513,  0.000168103, 269.520307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000168103,  0.000082513
2017-03-21 20:53:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000022147,  0.000082513,  0.000106786, 269.520307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000106786,  0.000082513
2017-03-21 20:53:33.607140, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000022147,  0.000088861,  0.000106786, 291.667307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000106786,  0.000088861
2017-03-21 20:53:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000012741,  0.000088861,  0.000149015, 291.667307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000149015,  0.000088861
2017-03-21 20:53:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000007480,  0.000088861,  0.000096206, 304.408307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000096206,  0.000088861
2017-03-21 20:53:35.503753, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000007480,  0.000062173,  0.000096206, 311.888307617, D, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000096206,  0.000062173
2017-03-21 20:53:35.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000000049,  0.000062173,  0.000133738, 311.888307617, S, 0.000124882, 1629, 0.000004263, 17091, 344, 52,  0.000133738,  0.000062173
2017-03-21 20:53:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000009949,  0.000062173,  0.000115592, 311.937307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000115592,  0.000062173
2017-03-21 20:53:36.999103, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000009949,  0.000081298,  0.000115592, 321.886307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000115592,  0.000081298
2017-03-21 20:53:37.533528, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000009949,  0.000163355,  0.000115592, 321.886307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000115592,  0.000163355
2017-03-21 20:53:37.680288, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000009949,  0.000110039,  0.000115592, 321.886307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000115592,  0.000110039
2017-03-21 20:53:37.861070, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000009949,  0.000079716,  0.000115592, 321.886307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000115592,  0.000079716
2017-03-21 20:53:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000001819,  0.000079716,  0.000117183, 321.886307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000117183,  0.000079716
2017-03-21 20:53:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000009660,  0.000079716,  0.000092338, 323.705307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000092338,  0.000079716
2017-03-21 20:53:38.912790, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000009660,  0.000067836,  0.000092338, 314.045307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000092338,  0.000067836
2017-03-21 20:53:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000009504,  0.000067836,  0.000155112, 314.045307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000155112,  0.000067836
2017-03-21 20:53:40.825393, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000009504,  0.000067786,  0.000155112, 323.549307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000155112,  0.000067786
2017-03-21 20:53:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000002193,  0.000067786,  0.000068260, 323.549307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000068260,  0.000067786
2017-03-21 20:53:41.839465, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000002193,  0.000085908,  0.000068260, 321.356307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000068260,  0.000085908
2017-03-21 20:53:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000025534,  0.000085908,  0.000107841, 321.356307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000107841,  0.000085908
2017-03-21 20:53:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000021914,  0.000085908,  0.000075196, 295.822307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000075196,  0.000085908
2017-03-21 20:53:42.935090, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000021914,  0.000066331,  0.000075196, 273.908307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000075196,  0.000066331
2017-03-21 20:53:43.399622, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000021914,  0.000070365,  0.000075196, 273.908307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000075196,  0.000070365
2017-03-21 20:53:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000020504,  0.000070365,  0.000109403, 273.908307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000109403,  0.000070365
2017-03-21 20:53:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000002930,  0.000070365,  0.000109086, 253.404307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000109086,  0.000070365
2017-03-21 20:53:45.291222, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000002930,  0.000089432,  0.000109086, 250.474307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000109086,  0.000089432
2017-03-21 20:53:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000010839,  0.000089432,  0.000136533, 250.474307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000136533,  0.000089432
2017-03-21 20:53:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000017347,  0.000089432,  0.000121695, 261.313307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000121695,  0.000089432
2017-03-21 20:53:47.179680, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000017347,  0.000067007,  0.000121695, 278.660307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000121695,  0.000067007
2017-03-21 20:53:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000011405,  0.000067007,  0.000124414, 278.660307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124414,  0.000067007
2017-03-21 20:53:47.961103, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000011405,  0.000070080,  0.000124414, 290.065307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124414,  0.000070080
2017-03-21 20:53:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000012555,  0.000070080,  0.000073293, 290.065307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000073293,  0.000070080
2017-03-21 20:53:48.936794, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000012555,  0.000074667,  0.000073293, 277.510307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000073293,  0.000074667
2017-03-21 20:53:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000003607,  0.000074667,  0.000156092, 277.510307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000156092,  0.000074667
2017-03-21 20:53:50.738284, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000003607,  0.000098954,  0.000156092, 281.117307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000156092,  0.000098954
2017-03-21 20:53:50.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014885,  0.000098954,  0.000095291, 281.117307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000095291,  0.000098954
2017-03-21 20:53:51.194648, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000014885,  0.000073311,  0.000095291, 296.002307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000095291,  0.000073311
2017-03-21 20:53:51.340920, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000014885,  0.000103056,  0.000095291, 296.002307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000095291,  0.000103056
2017-03-21 20:53:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000003668,  0.000103056,  0.000118457, 296.002307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000118457,  0.000103056
2017-03-21 20:53:52.596934, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000003668,  0.000070697,  0.000118457, 292.334307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000118457,  0.000070697
2017-03-21 20:53:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000004638,  0.000070697,  0.000092768, 292.334307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000092768,  0.000070697
2017-03-21 20:53:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110145,  0.000015557,  0.000070697,  0.000158635, 287.696307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000158635,  0.000070697
2017-03-21 20:53:54.501410, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000015557,  0.000069014,  0.000158635, 303.253307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000158635,  0.000069014
2017-03-21 20:53:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000020934,  0.000069014,  0.000103430, 303.253307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000103430,  0.000069014
2017-03-21 20:53:55.908688, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000022507,  0.000069014,  0.000161689, 324.187307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000161689,  0.000069014
2017-03-21 20:53:56.281485, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000022507,  0.000110298,  0.000161689, 346.694307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000161689,  0.000110298
2017-03-21 20:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000032778,  0.000110298,  0.000124204, 346.694307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124204,  0.000110298
2017-03-21 20:53:57.440355, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000032778,  0.000115890,  0.000124204, 379.472307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124204,  0.000115890
2017-03-21 20:53:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000013363,  0.000115890,  0.000123368, 379.472307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000123368,  0.000115890
2017-03-21 20:53:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000017936,  0.000115890,  0.000061882, 392.835307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000061882,  0.000115890
2017-03-21 20:53:59.332161, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000017936,  0.000083951,  0.000061882, 374.899307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000061882,  0.000083951
2017-03-21 20:53:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000014833,  0.000083951,  0.000129354, 374.899307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000129354,  0.000083951
2017-03-21 20:54:00.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000012037,  0.000083951,  0.000067254, 360.066307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000067254,  0.000083951
2017-03-21 20:54:01.146416, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000012037,  0.000087247,  0.000067254, 348.029307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000067254,  0.000087247
2017-03-21 20:54:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000014225,  0.000087247,  0.000124426, 348.029307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124426,  0.000087247
2017-03-21 20:54:02.734866, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000014225,  0.000096773,  0.000124426, 333.804307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000124426,  0.000096773
2017-03-21 20:54:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000015298,  0.000096773,  0.000125503, 333.804307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000125503,  0.000096773
2017-03-21 20:54:03.466690, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000015298,  0.000074229,  0.000125503, 349.102307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000125503,  0.000074229
2017-03-21 20:54:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000017978,  0.000074229,  0.000129471, 349.102307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000129471,  0.000074229
2017-03-21 20:54:04.568020, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000017978,  0.000107992,  0.000129471, 367.080307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000129471,  0.000107992
2017-03-21 20:54:04.907564, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000102293,  0.000107992,  0.000294063, 367.080307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000294063,  0.000107992
2017-03-21 20:54:05.120167, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000102293,  0.000118426,  0.000294063, 469.373307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000294063,  0.000118426
2017-03-21 20:54:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000085162,  0.000118426,  0.000096033, 469.373307617, S, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000096033,  0.000118426
2017-03-21 20:54:06.272499, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000085162,  0.000105510,  0.000096033, 554.535307617, D, 0.000118908, 2444, -0.000003383, 20467, 329, 57,  0.000096033,  0.000105510
2017-03-21 20:54:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000028482,  0.000105510,  0.000068276, 554.535307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000068276,  0.000105510
2017-03-21 20:54:07.349393, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000028482,  0.000098576,  0.000068276, 526.053307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000068276,  0.000098576
2017-03-21 20:54:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000012721,  0.000098576,  0.000127936, 526.053307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000127936,  0.000098576
2017-03-21 20:54:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000021136,  0.000098576,  0.000135696, 513.332307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000135696,  0.000098576
2017-03-21 20:54:09.139666, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000021136,  0.000120717,  0.000135696, 534.468307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000135696,  0.000120717
2017-03-21 20:54:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110604,  0.000011344,  0.000120717,  0.000108275, 534.468307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000108275,  0.000120717
2017-03-21 20:54:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000018547,  0.000120717,  0.000075837, 545.812307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000075837,  0.000120717
2017-03-21 20:54:11.095675, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000018547,  0.000109486,  0.000075837, 527.265307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000075837,  0.000109486
2017-03-21 20:54:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000022412,  0.000109486,  0.000100543, 527.265307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000100543,  0.000109486
2017-03-21 20:54:12.069075, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000022412,  0.000099568,  0.000100543, 504.853307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000100543,  0.000099568
2017-03-21 20:54:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000026752,  0.000099568,  0.000066931, 504.853307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000066931,  0.000099568
2017-03-21 20:54:13.354482, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000026752,  0.000103874,  0.000066931, 478.101307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000066931,  0.000103874
2017-03-21 20:54:13.844631, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000026752,  0.000099808,  0.000066931, 478.101307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000066931,  0.000099808
2017-03-21 20:54:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000024842,  0.000099808,  0.000103462, 478.101307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000103462,  0.000099808
2017-03-21 20:54:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000022130,  0.000099808,  0.000071677, 453.259307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000071677,  0.000099808
2017-03-21 20:54:14.964693, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000022130,  0.000077887,  0.000071677, 431.129307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000071677,  0.000077887
2017-03-21 20:54:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000004855,  0.000077887,  0.000137533, 431.129307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000137533,  0.000077887
2017-03-21 20:54:16.430851, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000004855,  0.000102551,  0.000137533, 426.274307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000137533,  0.000102551
2017-03-21 20:54:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000005079,  0.000102551,  0.000090882, 426.274307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000090882,  0.000102551
2017-03-21 20:54:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000020830,  0.000102551,  0.000168850, 431.353307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000168850,  0.000102551
2017-03-21 20:54:17.972658, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000020830,  0.000085168,  0.000168850, 452.183307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000168850,  0.000085168
2017-03-21 20:54:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000006458,  0.000085168,  0.000062364, 452.183307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000062364,  0.000085168
2017-03-21 20:54:19.005276, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000006458,  0.000119642,  0.000062364, 458.641307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000062364,  0.000119642
2017-03-21 20:54:19.485262, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000006458,  0.000085179,  0.000062364, 458.641307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000062364,  0.000085179
2017-03-21 20:54:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000026713,  0.000085179,  0.000102309, 458.641307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000102309,  0.000085179
2017-03-21 20:54:20.122651, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000026713,  0.000117460,  0.000102309, 431.928307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000102309,  0.000117460
2017-03-21 20:54:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020644,  0.000117460,  0.000073812, 431.928307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000073812,  0.000117460
2017-03-21 20:54:21.619553, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000020644,  0.000093070,  0.000073812, 411.284307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000073812,  0.000093070
2017-03-21 20:54:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000017398,  0.000093070,  0.000108349, 411.284307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000108349,  0.000093070
2017-03-21 20:54:21.991015, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017398,  0.000108742,  0.000108349, 393.886307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000108349,  0.000108742
2017-03-21 20:54:22.516684, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000017398,  0.000097342,  0.000108349, 393.886307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000108349,  0.000097342
2017-03-21 20:54:22.794989, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000017398,  0.000120499,  0.000108349, 393.886307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000108349,  0.000120499
2017-03-21 20:54:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000013188,  0.000120499,  0.000081820, 393.886307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000081820,  0.000120499
2017-03-21 20:54:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000013779,  0.000120499,  0.000106943, 380.698307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000106943,  0.000120499
2017-03-21 20:54:24.141979, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000013779,  0.000095064,  0.000106943, 366.919307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000106943,  0.000095064
2017-03-21 20:54:24.468884, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000013779,  0.000064154,  0.000106943, 366.919307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000106943,  0.000064154
2017-03-21 20:54:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000007955,  0.000064154,  0.000093230, 366.919307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000093230,  0.000064154
2017-03-21 20:54:25.203372, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000007955,  0.000102347,  0.000093230, 358.964307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000093230,  0.000102347
2017-03-21 20:54:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000003630,  0.000102347,  0.000115100, 358.964307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000115100,  0.000102347
2017-03-21 20:54:26.696455, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000003630,  0.000082690,  0.000115100, 355.334307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000115100,  0.000082690
2017-03-21 20:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000004763,  0.000082690,  0.000090564, 355.334307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000090564,  0.000082690
2017-03-21 20:54:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000011243,  0.000082690,  0.000146967, 350.571307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000146967,  0.000082690
2017-03-21 20:54:28.279422, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000011243,  0.000114890,  0.000146967, 361.814307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000146967,  0.000114890
2017-03-21 20:54:28.908697, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000035727,  0.000114890,  0.000139647, 361.814307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000139647,  0.000114890
2017-03-21 20:54:28.918117, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000035727,  0.000116263,  0.000139647, 397.541307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000139647,  0.000116263
2017-03-21 20:54:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000023555,  0.000116263,  0.000123079, 397.541307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000123079,  0.000116263
2017-03-21 20:54:30.191079, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000023555,  0.000080094,  0.000123079, 421.096307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000123079,  0.000080094
2017-03-21 20:54:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000008307,  0.000080094,  0.000076370, 421.096307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000076370,  0.000080094
2017-03-21 20:54:30.932653, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000008307,  0.000089756,  0.000076370, 412.789307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000076370,  0.000089756
2017-03-21 20:54:31.463076, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000008307,  0.000099221,  0.000076370, 412.789307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000076370,  0.000099221
2017-03-21 20:54:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000006490,  0.000099221,  0.000126223, 412.789307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000126223,  0.000099221
2017-03-21 20:54:32.550102, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000006490,  0.000083516,  0.000126223, 406.299307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000126223,  0.000083516
2017-03-21 20:54:32.880007, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000006490,  0.000091179,  0.000126223, 406.299307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000126223,  0.000091179
2017-03-21 20:54:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000012881,  0.000091179,  0.000114335, 406.299307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000114335,  0.000091179
2017-03-21 20:54:33.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005309,  0.000091179,  0.000110897, 419.180307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000110897,  0.000091179
2017-03-21 20:54:34.142113, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000005309,  0.000112971,  0.000110897, 424.489307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000110897,  0.000112971
2017-03-21 20:54:34.330348, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000005309,  0.000098646,  0.000110897, 424.489307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000110897,  0.000098646
2017-03-21 20:54:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000017149,  0.000098646,  0.000138078, 424.489307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000138078,  0.000098646
2017-03-21 20:54:35.212252, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000017149,  0.000101753,  0.000138078, 441.638307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000138078,  0.000101753
2017-03-21 20:54:35.626457, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000017149,  0.000090681,  0.000138078, 441.638307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000138078,  0.000090681
2017-03-21 20:54:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000016710,  0.000090681,  0.000110312, 441.638307617, S, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000110312,  0.000090681
2017-03-21 20:54:36.891481, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000016710,  0.000086358,  0.000110312, 458.348307617, D, 0.000111556, 1741, 0.000008087, 27835, 328, 64,  0.000110312,  0.000086358
2017-03-21 20:54:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000008924,  0.000086358,  0.000087020, 458.348307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000087020,  0.000086358
2017-03-21 20:54:37.563437, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000008924,  0.000102976,  0.000087020, 449.424307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000087020,  0.000102976
2017-03-21 20:54:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000006533,  0.000102976,  0.000114904, 449.424307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114904,  0.000102976
2017-03-21 20:54:37.933625, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000006533,  0.000157488,  0.000114904, 442.891307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114904,  0.000157488
2017-03-21 20:54:38.171842, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000006533,  0.000084819,  0.000114904, 442.891307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114904,  0.000084819
2017-03-21 20:54:38.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000017988,  0.000084819,  0.000064231, 442.891307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000064231,  0.000084819
2017-03-21 20:54:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000030514,  0.000084819,  0.000090142, 424.903307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000090142,  0.000084819
2017-03-21 20:54:40.129045, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000030514,  0.000106669,  0.000090142, 394.389307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000090142,  0.000106669
2017-03-21 20:54:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000028600,  0.000106669,  0.000067924, 394.389307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000067924,  0.000106669
2017-03-21 20:54:40.989121, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000028600,  0.000076065,  0.000067924, 365.789307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000067924,  0.000076065
2017-03-21 20:54:41.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000031499,  0.000076065,  0.000083862, 365.789307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000083862,  0.000076065
2017-03-21 20:54:42.347480, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000031499,  0.000099434,  0.000083862, 334.290307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000083862,  0.000099434
2017-03-21 20:54:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106821,  0.000031910,  0.000099434,  0.000193998, 334.290307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000193998,  0.000099434
2017-03-21 20:54:43.770631, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000031910,  0.000096419,  0.000193998, 366.200307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000193998,  0.000096419
2017-03-21 20:54:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000063647,  0.000096419,  0.000147120, 366.200307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000147120,  0.000096419
2017-03-21 20:54:44.172436, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000063647,  0.000081619,  0.000147120, 429.847307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000147120,  0.000081619
2017-03-21 20:54:44.563100, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000063647,  0.000082310,  0.000147120, 429.847307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000147120,  0.000082310
2017-03-21 20:54:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000021360,  0.000082310,  0.000110072, 429.847307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000110072,  0.000082310
2017-03-21 20:54:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000005028,  0.000082310,  0.000114924, 451.207307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114924,  0.000082310
2017-03-21 20:54:46.466130, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000005028,  0.000117159,  0.000114924, 456.235307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114924,  0.000117159
2017-03-21 20:54:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000003478,  0.000117159,  0.000107095, 456.235307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000107095,  0.000117159
2017-03-21 20:54:47.505085, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000003478,  0.000083416,  0.000107095, 459.713307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000107095,  0.000083416
2017-03-21 20:54:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000001414,  0.000083416,  0.000105233, 459.713307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000105233,  0.000083416
2017-03-21 20:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000012648,  0.000083416,  0.000084597, 458.299307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000084597,  0.000083416
2017-03-21 20:54:49.392573, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000012648,  0.000120829,  0.000084597, 445.651307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000084597,  0.000120829
2017-03-21 20:54:49.666874, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000012648,  0.000099300,  0.000084597, 445.651307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000084597,  0.000099300
2017-03-21 20:54:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000001978,  0.000099300,  0.000126282, 445.651307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000126282,  0.000099300
2017-03-21 20:54:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000001232,  0.000099300,  0.000085797, 443.673307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000085797,  0.000099300
2017-03-21 20:54:51.231470, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000001232,  0.000090574,  0.000085797, 442.441307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000085797,  0.000090574
2017-03-21 20:54:51.396947, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000001232,  0.000082474,  0.000085797, 442.441307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000085797,  0.000082474
2017-03-21 20:54:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000005640,  0.000082474,  0.000116872, 442.441307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000116872,  0.000082474
2017-03-21 20:54:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000022345,  0.000082474,  0.000141173, 436.801307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000141173,  0.000082474
2017-03-21 20:54:53.018152, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000022345,  0.000135483,  0.000141173, 459.146307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000141173,  0.000135483
2017-03-21 20:54:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000022531,  0.000135483,  0.000117315, 459.146307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000117315,  0.000135483
2017-03-21 20:54:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000001211,  0.000135483,  0.000093760, 481.677307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000093760,  0.000135483
2017-03-21 20:54:54.909458, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000001211,  0.000112891,  0.000093760, 480.466307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000093760,  0.000112891
2017-03-21 20:54:55.809273, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000001211,  0.000092031,  0.000093760, 480.466307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000093760,  0.000092031
2017-03-21 20:54:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000012077,  0.000092031,  0.000095663, 480.466307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000095663,  0.000092031
2017-03-21 20:54:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000025653,  0.000092031,  0.000066690, 468.389307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000066690,  0.000092031
2017-03-21 20:54:56.923438, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000025653,  0.000102797,  0.000066690, 442.736307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000066690,  0.000102797
2017-03-21 20:54:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000019212,  0.000102797,  0.000108266, 442.736307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000108266,  0.000102797
2017-03-21 20:54:58.397665, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000019212,  0.000105744,  0.000108266, 423.524307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000108266,  0.000105744
2017-03-21 20:54:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000005032,  0.000105744,  0.000094602, 423.524307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000094602,  0.000105744
2017-03-21 20:54:59.908610, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000001849,  0.000105744,  0.000121860, 418.492307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000121860,  0.000105744
2017-03-21 20:54:59.935974, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000001849,  0.000098574,  0.000121860, 420.341307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000121860,  0.000098574
2017-03-21 20:55:00.323005, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001849,  0.000076894,  0.000121860, 420.341307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000121860,  0.000076894
2017-03-21 20:55:00.538688, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000001849,  0.000110399,  0.000121860, 420.341307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000121860,  0.000110399
2017-03-21 20:55:00.607329, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000001849,  0.000126920,  0.000121860, 420.341307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000121860,  0.000126920
2017-03-21 20:55:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000011887,  0.000126920,  0.000114926, 420.341307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000114926,  0.000126920
2017-03-21 20:55:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106629,  0.000014727,  0.000126920,  0.000127788, 432.228307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000127788,  0.000126920
2017-03-21 20:55:02.081164, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000014727,  0.000089244,  0.000127788, 446.955307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000127788,  0.000089244
2017-03-21 20:55:02.626599, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000014727,  0.000116448,  0.000127788, 446.955307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000127788,  0.000116448
2017-03-21 20:55:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000001877,  0.000116448,  0.000089512, 446.955307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000089512,  0.000116448
2017-03-21 20:55:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000009662,  0.000116448,  0.000104996, 448.832307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000104996,  0.000116448
2017-03-21 20:55:03.957070, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000009662,  0.000083667,  0.000104996, 439.170307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000104996,  0.000083667
2017-03-21 20:55:04.908690, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000035673,  0.000083667,  0.000180203, 439.170307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000180203,  0.000083667
2017-03-21 20:55:05.619067, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000035673,  0.000095175,  0.000180203, 474.843307617, D, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000180203,  0.000095175
2017-03-21 20:55:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000037515,  0.000095175,  0.000108843, 474.843307617, S, 0.000108481, 1085, -0.000003206, 17787, 436, 56,  0.000108843,  0.000095175
2017-03-21 20:55:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000018378,  0.000095175,  0.000068557, 512.358307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000068557,  0.000095175
2017-03-21 20:55:07.046160, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000018378,  0.000092527,  0.000068557, 493.980307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000068557,  0.000092527
2017-03-21 20:55:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000019883,  0.000092527,  0.000105863, 493.980307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000105863,  0.000092527
2017-03-21 20:55:08.790764, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000019883,  0.000074414,  0.000105863, 474.097307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000105863,  0.000074414
2017-03-21 20:55:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000026137,  0.000074414,  0.000055741, 474.097307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000055741,  0.000074414
2017-03-21 20:55:09.717626, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000026137,  0.000097467,  0.000055741, 447.960307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000055741,  0.000097467
2017-03-21 20:55:09.816566, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000026137,  0.000087178,  0.000055741, 447.960307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000055741,  0.000087178
2017-03-21 20:55:09.908261, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000020762,  0.000087178,  0.000115403, 447.960307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000115403,  0.000087178
2017-03-21 20:55:09.931143, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000020762,  0.000110846,  0.000115403, 427.198307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000115403,  0.000110846
2017-03-21 20:55:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000005530,  0.000110846,  0.000085120, 427.198307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000085120,  0.000110846
2017-03-21 20:55:11.096140, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000005530,  0.000086544,  0.000085120, 421.668307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000085120,  0.000086544
2017-03-21 20:55:11.152026, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000005530,  0.000132717,  0.000085120, 421.668307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000085120,  0.000132717
2017-03-21 20:55:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000010534,  0.000132717,  0.000147093, 421.668307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000147093,  0.000132717
2017-03-21 20:55:12.126564, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000010534,  0.000087117,  0.000147093, 432.202307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000147093,  0.000087117
2017-03-21 20:55:12.649622, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000010534,  0.000083859,  0.000147093, 432.202307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000147093,  0.000083859
2017-03-21 20:55:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000002613,  0.000083859,  0.000069339, 432.202307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000069339,  0.000083859
2017-03-21 20:55:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000015377,  0.000083859,  0.000111397, 434.815307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111397,  0.000083859
2017-03-21 20:55:14.128549, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000015377,  0.000100069,  0.000111397, 419.438307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111397,  0.000100069
2017-03-21 20:55:14.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000006164,  0.000100069,  0.000087841, 419.438307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000087841,  0.000100069
2017-03-21 20:55:15.504859, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000006164,  0.000100179,  0.000087841, 413.274307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000087841,  0.000100179
2017-03-21 20:55:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000008573,  0.000100179,  0.000106563, 413.274307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000106563,  0.000100179
2017-03-21 20:55:16.418467, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000008573,  0.000090271,  0.000106563, 404.701307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000106563,  0.000090271
2017-03-21 20:55:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000020494,  0.000090271,  0.000063757, 404.701307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000063757,  0.000090271
2017-03-21 20:55:17.800240, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000020494,  0.000079173,  0.000063757, 384.207307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000063757,  0.000079173
2017-03-21 20:55:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000013892,  0.000079173,  0.000119296, 384.207307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000119296,  0.000079173
2017-03-21 20:55:18.215454, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000013892,  0.000082581,  0.000119296, 370.315307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000119296,  0.000082581
2017-03-21 20:55:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000003612,  0.000082581,  0.000098144, 370.315307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000098144,  0.000082581
2017-03-21 20:55:19.016409, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000003612,  0.000076787,  0.000098144, 373.927307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000098144,  0.000076787
2017-03-21 20:55:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000003221,  0.000076787,  0.000118047, 373.927307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000118047,  0.000076787
2017-03-21 20:55:20.672299, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000003221,  0.000087988,  0.000118047, 377.148307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000118047,  0.000087988
2017-03-21 20:55:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000003891,  0.000087988,  0.000083603, 377.148307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000083603,  0.000087988
2017-03-21 20:55:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000007320,  0.000087988,  0.000111041, 373.257307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111041,  0.000087988
2017-03-21 20:55:22.651968, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000007320,  0.000076315,  0.000111041, 365.937307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111041,  0.000076315
2017-03-21 20:55:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104544,  0.000000284,  0.000076315,  0.000098714, 365.937307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000098714,  0.000076315
2017-03-21 20:55:23.618264, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000000284,  0.000078698,  0.000098714, 366.221307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000098714,  0.000078698
2017-03-21 20:55:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000019867,  0.000078698,  0.000149899, 366.221307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000149899,  0.000078698
2017-03-21 20:55:24.895218, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000019867,  0.000076922,  0.000149899, 386.088307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000149899,  0.000076922
2017-03-21 20:55:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000007914,  0.000076922,  0.000074548, 386.088307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000074548,  0.000076922
2017-03-21 20:55:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000011442,  0.000076922,  0.000111136, 394.002307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111136,  0.000076922
2017-03-21 20:55:26.766242, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000011442,  0.000081645,  0.000111136, 382.560307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111136,  0.000081645
2017-03-21 20:55:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000000831,  0.000081645,  0.000095779, 382.560307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000095779,  0.000081645
2017-03-21 20:55:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000021650,  0.000081645,  0.000156108, 381.729307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000156108,  0.000081645
2017-03-21 20:55:28.632122, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000021650,  0.000101371,  0.000156108, 403.379307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000156108,  0.000101371
2017-03-21 20:55:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000010632,  0.000101371,  0.000073873, 403.379307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000073873,  0.000101371
2017-03-21 20:55:29.023058, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000010632,  0.000109516,  0.000073873, 414.011307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000073873,  0.000109516
2017-03-21 20:55:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000011556,  0.000109516,  0.000111953, 414.011307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111953,  0.000109516
2017-03-21 20:55:30.368069, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000011556,  0.000091605,  0.000111953, 402.455307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000111953,  0.000091605
2017-03-21 20:55:30.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000013517,  0.000091605,  0.000069919, 402.455307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000069919,  0.000091605
2017-03-21 20:55:31.772073, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000013517,  0.000082235,  0.000069919, 388.938307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000069919,  0.000082235
2017-03-21 20:55:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000009958,  0.000082235,  0.000118706, 388.938307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000118706,  0.000082235
2017-03-21 20:55:32.549870, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000009958,  0.000077132,  0.000118706, 378.980307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000118706,  0.000077132
2017-03-21 20:55:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000000761,  0.000077132,  0.000087804, 378.980307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000087804,  0.000077132
2017-03-21 20:55:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103882, -0.000007357,  0.000077132,  0.000105247, 378.219307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000105247,  0.000077132
2017-03-21 20:55:34.110385, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000007357,  0.000086246,  0.000105247, 370.862307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000105247,  0.000086246
2017-03-21 20:55:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000011849,  0.000086246,  0.000078710, 370.862307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000078710,  0.000086246
2017-03-21 20:55:35.582801, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000011849,  0.000105302,  0.000078710, 359.013307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000078710,  0.000105302
2017-03-21 20:55:35.834428, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000011849,  0.000111735,  0.000078710, 359.013307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000078710,  0.000111735
2017-03-21 20:55:35.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000004074,  0.000111735,  0.000120375, 359.013307617, S, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000120375,  0.000111735
2017-03-21 20:55:35.940087, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000004074,  0.000069048,  0.000120375, 354.939307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000120375,  0.000069048
2017-03-21 20:55:36.742931, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000004074,  0.000095320,  0.000120375, 354.939307617, D, 0.000107024, 415, 0.000001800, 22126, 438, 36,  0.000120375,  0.000095320
2017-03-21 20:55:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000004369,  0.000095320,  0.000095120, 354.939307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000095120,  0.000095320
2017-03-21 20:55:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103296,  0.000007951,  0.000095320,  0.000127374, 359.308307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000127374,  0.000095320
2017-03-21 20:55:38.656387, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000007951,  0.000109464,  0.000127374, 367.259307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000127374,  0.000109464
2017-03-21 20:55:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000039467,  0.000109464,  0.000158306, 367.259307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000158306,  0.000109464
2017-03-21 20:55:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000033186,  0.000109464,  0.000114967, 406.726307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000114967,  0.000109464
2017-03-21 20:55:40.189007, slv, 42010afffe8a0002(unknown)/1,  0.000103531,  0.000033186,  0.000082679,  0.000114967, 439.912307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000114967,  0.000082679
2017-03-21 20:55:40.736270, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000033186,  0.000103986,  0.000114967, 439.912307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000114967,  0.000103986
2017-03-21 20:55:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000004393,  0.000103986,  0.000100810, 439.912307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000100810,  0.000103986
2017-03-21 20:55:41.576332, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000004393,  0.000082785,  0.000100810, 444.305307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000100810,  0.000082785
2017-03-21 20:55:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000002359,  0.000082785,  0.000110945, 444.305307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000110945,  0.000082785
2017-03-21 20:55:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000005997,  0.000082785,  0.000108042, 446.664307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000082785
2017-03-21 20:55:43.207712, slv, 42010afffe8a0002(unknown)/1,  0.000103323,  0.000005997,  0.000077933,  0.000108042, 452.661307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000077933
2017-03-21 20:55:43.869524, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000005997,  0.000124778,  0.000108042, 452.661307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000124778
2017-03-21 20:55:43.874198, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000005997,  0.000048625,  0.000108042, 452.661307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000048625
2017-03-21 20:55:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000001218,  0.000048625,  0.000096268, 452.661307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000096268,  0.000048625
2017-03-21 20:55:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000020761,  0.000048625,  0.000068710, 451.443307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000068710,  0.000048625
2017-03-21 20:55:45.561561, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000020761,  0.000108072,  0.000068710, 430.682307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000068710,  0.000108072
2017-03-21 20:55:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000008069,  0.000108072,  0.000121343, 430.682307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000121343,  0.000108072
2017-03-21 20:55:46.907525, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000081499,  0.000108072,  0.000247536, 422.613307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000247536,  0.000108072
2017-03-21 20:55:47.197576, slv, 42010afffe8a0002(unknown)/1,  0.000103219,  0.000081499,  0.000058858,  0.000247536, 504.112307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000247536,  0.000058858
2017-03-21 20:55:47.725438, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000081499,  0.000080971,  0.000247536, 504.112307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000247536,  0.000080971
2017-03-21 20:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000081885,  0.000080971,  0.000123260, 504.112307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000123260,  0.000080971
2017-03-21 20:55:48.891466, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000081885,  0.000106082,  0.000123260, 585.997307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000123260,  0.000106082
2017-03-21 20:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000016791,  0.000106082,  0.000051883, 585.997307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000051883,  0.000106082
2017-03-21 20:55:49.903864, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000016791,  0.000118977,  0.000051883, 569.206307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000051883,  0.000118977
2017-03-21 20:55:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000042549,  0.000118977,  0.000072224, 569.206307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000072224,  0.000118977
2017-03-21 20:55:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000031308,  0.000118977,  0.000074292, 526.657307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000074292,  0.000118977
2017-03-21 20:55:51.345140, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000031308,  0.000096208,  0.000074292, 495.349307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000074292,  0.000096208
2017-03-21 20:55:51.892735, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000031308,  0.000085559,  0.000074292, 495.349307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000074292,  0.000085559
2017-03-21 20:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000014698,  0.000085559,  0.000104807, 495.349307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000104807,  0.000085559
2017-03-21 20:55:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000007898,  0.000085559,  0.000087253, 480.651307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000087253,  0.000085559
2017-03-21 20:55:53.320133, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000007898,  0.000109871,  0.000087253, 472.753307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000087253,  0.000109871
2017-03-21 20:55:53.562188, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000007898,  0.000101937,  0.000087253, 472.753307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000087253,  0.000101937
2017-03-21 20:55:53.765573, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000007898,  0.000105767,  0.000087253, 472.753307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000087253,  0.000105767
2017-03-21 20:55:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000009578,  0.000105767,  0.000100979, 472.753307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000100979,  0.000105767
2017-03-21 20:55:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000001338,  0.000105767,  0.000103267, 463.175307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103267,  0.000105767
2017-03-21 20:55:55.172389, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000001338,  0.000082722,  0.000103267, 461.837307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103267,  0.000082722
2017-03-21 20:55:55.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000000153,  0.000082722,  0.000103826, 461.837307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103826,  0.000082722
2017-03-21 20:55:56.380553, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000000153,  0.000083475,  0.000103826, 461.990307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103826,  0.000083475
2017-03-21 20:55:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000021541,  0.000083475,  0.000059587, 461.990307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000059587,  0.000083475
2017-03-21 20:55:57.860728, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000021541,  0.000082101,  0.000059587, 440.449307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000059587,  0.000082101
2017-03-21 20:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000001036,  0.000082101,  0.000144353, 440.449307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000144353,  0.000082101
2017-03-21 20:55:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000040604,  0.000082101,  0.000142541, 439.413307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000142541,  0.000082101
2017-03-21 20:55:59.138467, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000040604,  0.000125166,  0.000142541, 480.017307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000142541,  0.000125166
2017-03-21 20:55:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000014414,  0.000125166,  0.000091964, 480.017307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000091964,  0.000125166
2017-03-21 20:56:00.212250, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000014414,  0.000091007,  0.000091964, 494.431307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000091964,  0.000091007
2017-03-21 20:56:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000005124,  0.000091007,  0.000103611, 494.431307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103611,  0.000091007
2017-03-21 20:56:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000000331,  0.000091007,  0.000103030, 489.307307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103030,  0.000091007
2017-03-21 20:56:02.083218, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000000331,  0.000092286,  0.000103030, 489.638307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103030,  0.000092286
2017-03-21 20:56:02.705772, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000000331,  0.000090954,  0.000103030, 489.638307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000103030,  0.000090954
2017-03-21 20:56:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000018128,  0.000090954,  0.000066474, 489.638307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000066474,  0.000090954
2017-03-21 20:56:03.183491, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000018128,  0.000110108,  0.000066474, 471.510307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000066474,  0.000110108
2017-03-21 20:56:03.832089, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000018128,  0.000093249,  0.000066474, 471.510307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000066474,  0.000093249
2017-03-21 20:56:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000015289,  0.000093249,  0.000108042, 471.510307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000093249
2017-03-21 20:56:04.014913, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000015289,  0.000086595,  0.000108042, 456.221307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000108042,  0.000086595
2017-03-21 20:56:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000006388,  0.000086595,  0.000083613, 456.221307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000083613,  0.000086595
2017-03-21 20:56:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000015247,  0.000086595,  0.000151096, 449.833307617, S, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000151096,  0.000086595
2017-03-21 20:56:05.964850, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000015247,  0.000108993,  0.000151096, 465.080307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000151096,  0.000108993
2017-03-21 20:56:06.865072, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000015247,  0.000109435,  0.000151096, 465.080307617, D, 0.000104910, 1015, -0.000005247, 11775, 399, 34,  0.000151096,  0.000109435
2017-03-21 20:56:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000026403,  0.000109435,  0.000106543, 465.080307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000106543,  0.000109435
2017-03-21 20:56:07.153284, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000026403,  0.000085982,  0.000106543, 491.483307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000106543,  0.000085982
2017-03-21 20:56:07.905912, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000026403,  0.000108126,  0.000106543, 491.483307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000106543,  0.000108126
2017-03-21 20:56:07.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000010387,  0.000108126,  0.000078279, 491.483307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000078279,  0.000108126
2017-03-21 20:56:08.719268, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000010387,  0.000099610,  0.000078279, 481.096307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000078279,  0.000099610
2017-03-21 20:56:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000027181,  0.000099610,  0.000073027, 481.096307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000073027,  0.000099610
2017-03-21 20:56:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000011714,  0.000099610,  0.000109140, 453.915307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000109140,  0.000099610
2017-03-21 20:56:10.540139, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000011714,  0.000097337,  0.000109140, 442.201307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000109140,  0.000097337
2017-03-21 20:56:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000011778,  0.000097337,  0.000072795, 442.201307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000072795,  0.000097337
2017-03-21 20:56:11.839947, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000011778,  0.000102011,  0.000072795, 430.423307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000072795,  0.000102011
2017-03-21 20:56:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000011145,  0.000102011,  0.000110187, 430.423307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000110187,  0.000102011
2017-03-21 20:56:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000003946,  0.000102011,  0.000087077, 419.278307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000087077,  0.000102011
2017-03-21 20:56:13.493149, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000003946,  0.000082477,  0.000087077, 415.332307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000087077,  0.000082477
2017-03-21 20:56:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000008048,  0.000082477,  0.000133917, 415.332307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000133917,  0.000082477
2017-03-21 20:56:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000008752,  0.000082477,  0.000088228, 423.380307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000088228,  0.000082477
2017-03-21 20:56:14.945316, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000008752,  0.000105910,  0.000088228, 432.132307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000088228,  0.000105910
2017-03-21 20:56:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000020726,  0.000105910,  0.000157686, 432.132307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000157686,  0.000105910
2017-03-21 20:56:16.906524, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000020726,  0.000087669,  0.000157686, 452.858307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000157686,  0.000087669
2017-03-21 20:56:16.907270, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000001808,  0.000087669,  0.000050335, 452.858307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000050335,  0.000087669
2017-03-21 20:56:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000030767,  0.000087669,  0.000092657, 454.666307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092657,  0.000087669
2017-03-21 20:56:18.564589, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000030767,  0.000102679,  0.000092657, 423.899307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092657,  0.000102679
2017-03-21 20:56:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000014459,  0.000102679,  0.000083074, 423.899307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000083074,  0.000102679
2017-03-21 20:56:19.703854, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000014459,  0.000094544,  0.000083074, 409.440307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000083074,  0.000094544
2017-03-21 20:56:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000004605,  0.000094544,  0.000112346, 409.440307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000112346,  0.000094544
2017-03-21 20:56:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000029174,  0.000094544,  0.000150490, 404.835307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000150490,  0.000094544
2017-03-21 20:56:21.301180, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000029174,  0.000119977,  0.000150490, 434.009307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000150490,  0.000119977
2017-03-21 20:56:21.486808, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000029174,  0.000079416,  0.000150490, 434.009307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000150490,  0.000079416
2017-03-21 20:56:21.791873, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000029174,  0.000105447,  0.000150490, 434.009307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000150490,  0.000105447
2017-03-21 20:56:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103044,  0.000038710,  0.000105447,  0.000132218, 434.009307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000132218,  0.000105447
2017-03-21 20:56:22.401299, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000038710,  0.000092150,  0.000132218, 472.719307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000132218,  0.000092150
2017-03-21 20:56:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000008442,  0.000092150,  0.000091020, 472.719307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000091020,  0.000092150
2017-03-21 20:56:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000012599,  0.000092150,  0.000140798, 481.161307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000140798,  0.000092150
2017-03-21 20:56:24.028060, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000012599,  0.000046174,  0.000140798, 493.760307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000140798,  0.000046174
2017-03-21 20:56:24.880635, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000012599,  0.000084995,  0.000140798, 493.760307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000140798,  0.000084995
2017-03-21 20:56:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000014980,  0.000084995,  0.000095772, 493.760307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000095772,  0.000084995
2017-03-21 20:56:24.917244, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000014980,  0.000107663,  0.000095772, 508.740307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000095772,  0.000107663
2017-03-21 20:56:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000004121,  0.000107663,  0.000119135, 508.740307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000119135,  0.000107663
2017-03-21 20:56:26.786889, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000004121,  0.000901224,  0.000119135, 512.861307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000119135,  0.000901224
2017-03-21 20:56:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000010970,  0.000901224,  0.000068818, 512.861307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000068818,  0.000901224
2017-03-21 20:56:27.841796, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000010970,  0.000127239,  0.000068818, 501.891307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000068818,  0.000127239
2017-03-21 20:56:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000009125,  0.000127239,  0.000129076, 501.891307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000129076,  0.000127239
2017-03-21 20:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000001249,  0.000127239,  0.000092654, 492.766307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092654,  0.000127239
2017-03-21 20:56:29.285118, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000001249,  0.000110852,  0.000092654, 494.015307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092654,  0.000110852
2017-03-21 20:56:29.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000031218,  0.000110852,  0.000188862, 494.015307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000188862,  0.000110852
2017-03-21 20:56:30.361901, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000031218,  0.000112111,  0.000188862, 525.233307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000188862,  0.000112111
2017-03-21 20:56:30.897591, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000031218,  0.000088002,  0.000188862, 525.233307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000188862,  0.000088002
2017-03-21 20:56:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000020667,  0.000088002,  0.000072202, 525.233307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000072202,  0.000088002
2017-03-21 20:56:31.618541, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000020667,  0.000161654,  0.000072202, 545.900307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000072202,  0.000161654
2017-03-21 20:56:31.768945, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000020667,  0.000108569,  0.000072202, 545.900307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000072202,  0.000108569
2017-03-21 20:56:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000023714,  0.000108569,  0.000101067, 545.900307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000101067,  0.000108569
2017-03-21 20:56:32.175423, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000023714,  0.000129909,  0.000101067, 522.186307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000101067,  0.000129909
2017-03-21 20:56:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000000974,  0.000129909,  0.000121626, 522.186307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000121626,  0.000129909
2017-03-21 20:56:33.518628, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000000974,  0.000118827,  0.000121626, 523.160307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000121626,  0.000118827
2017-03-21 20:56:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000014583,  0.000118827,  0.000128287, 523.160307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000128287,  0.000118827
2017-03-21 20:56:34.146638, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000014583,  0.000087379,  0.000128287, 537.743307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000128287,  0.000087379
2017-03-21 20:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000008628,  0.000087379,  0.000075378, 537.743307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000075378,  0.000087379
2017-03-21 20:56:35.201596, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000008628,  0.000092907,  0.000075378, 529.115307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000075378,  0.000092907
2017-03-21 20:56:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000026529,  0.000092907,  0.000092313, 529.115307617, S, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092313,  0.000092907
2017-03-21 20:56:36.727513, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000026529,  0.000083535,  0.000092313, 502.586307617, D, 0.000103282, 631, 0.000003671, 28083, 464, 47,  0.000092313,  0.000083535
2017-03-21 20:56:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000023746,  0.000083535,  0.000080338, 502.586307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000080338,  0.000083535
2017-03-21 20:56:37.305238, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000023746,  0.000091162,  0.000080338, 478.840307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000080338,  0.000091162
2017-03-21 20:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000017964,  0.000091162,  0.000103138, 478.840307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000103138,  0.000091162
2017-03-21 20:56:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000009965,  0.000091162,  0.000095975, 460.876307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000095975,  0.000091162
2017-03-21 20:56:39.260213, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000009965,  0.000120793,  0.000095975, 450.911307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000095975,  0.000120793
2017-03-21 20:56:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000011774,  0.000120793,  0.000099325, 450.911307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000099325,  0.000120793
2017-03-21 20:56:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000016241,  0.000120793,  0.000086846, 439.137307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000086846,  0.000120793
2017-03-21 20:56:41.074335, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000016241,  0.000091761,  0.000086846, 422.896307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000086846,  0.000091761
2017-03-21 20:56:41.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000009017,  0.000091761,  0.000149677, 422.896307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000149677,  0.000091761
2017-03-21 20:56:42.404569, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000009017,  0.000091916,  0.000149677, 431.913307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000149677,  0.000091916
2017-03-21 20:56:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000007381,  0.000091916,  0.000083347, 431.913307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000083347,  0.000091916
2017-03-21 20:56:43.172646, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000007381,  0.000097251,  0.000083347, 439.294307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000083347,  0.000097251
2017-03-21 20:56:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000016723,  0.000097251,  0.000101350, 439.294307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000101350,  0.000097251
2017-03-21 20:56:44.807480, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000016723,  0.000087077,  0.000101350, 422.571307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000101350,  0.000087077
2017-03-21 20:56:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000010471,  0.000087077,  0.000095533, 422.571307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000095533,  0.000087077
2017-03-21 20:56:45.437336, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000010471,  0.000079212,  0.000095533, 412.100307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000095533,  0.000079212
2017-03-21 20:56:45.858540, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000010471,  0.000115287,  0.000095533, 412.100307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000095533,  0.000115287
2017-03-21 20:56:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000006028,  0.000115287,  0.000109504, 412.100307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000109504,  0.000115287
2017-03-21 20:56:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000001289,  0.000115287,  0.000104542, 406.072307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104542,  0.000115287
2017-03-21 20:56:46.945401, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000001289,  0.000130172,  0.000104542, 404.783307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104542,  0.000130172
2017-03-21 20:56:47.537033, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000001289,  0.000834966,  0.000104542, 404.783307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104542,  0.000834966
2017-03-21 20:56:47.615331, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000001289,  0.000082622,  0.000104542, 404.783307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104542,  0.000082622
2017-03-21 20:56:47.841204, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000001289,  0.000061619,  0.000104542, 404.783307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104542,  0.000061619
2017-03-21 20:56:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000003356,  0.000061619,  0.000124000, 404.783307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000124000,  0.000061619
2017-03-21 20:56:48.029334, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000003356,  0.000085861,  0.000124000, 408.139307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000124000,  0.000085861
2017-03-21 20:56:48.293999, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000003356,  0.000099682,  0.000124000, 408.139307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000124000,  0.000099682
2017-03-21 20:56:48.824894, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000003356,  0.000136526,  0.000124000, 408.139307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000124000,  0.000136526
2017-03-21 20:56:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000010995,  0.000136526,  0.000080789, 408.139307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000080789,  0.000136526
2017-03-21 20:56:49.622211, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000010995,  0.000101215,  0.000080789, 397.144307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000080789,  0.000101215
2017-03-21 20:56:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000015735,  0.000101215,  0.000114223, 397.144307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000114223,  0.000101215
2017-03-21 20:56:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000003471,  0.000101215,  0.000119161, 381.409307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000119161,  0.000101215
2017-03-21 20:56:51.513574, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000003471,  0.000077649,  0.000119161, 384.880307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000119161,  0.000077649
2017-03-21 20:56:51.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000001113,  0.000077649,  0.000104765, 384.880307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104765,  0.000077649
2017-03-21 20:56:52.896815, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001113,  0.000098504,  0.000104765, 383.767307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000104765,  0.000098504
2017-03-21 20:56:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000014716,  0.000098504,  0.000091463, 383.767307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000091463,  0.000098504
2017-03-21 20:56:53.730697, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000014716,  0.000161896,  0.000091463, 369.051307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000091463,  0.000161896
2017-03-21 20:56:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000015726,  0.000161896,  0.000165470, 369.051307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000165470,  0.000161896
2017-03-21 20:56:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000021378,  0.000161896,  0.000102788, 384.777307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000102788,  0.000161896
2017-03-21 20:56:55.490583, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000021378,  0.000090688,  0.000102788, 406.155307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000102788,  0.000090688
2017-03-21 20:56:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000013803,  0.000090688,  0.000150303, 406.155307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000150303,  0.000090688
2017-03-21 20:56:55.929306, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000013803,  0.000107465,  0.000150303, 419.958307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000150303,  0.000107465
2017-03-21 20:56:56.206344, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000013803,  0.000080324,  0.000150303, 419.958307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000150303,  0.000080324
2017-03-21 20:56:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000023691,  0.000080324,  0.000122696, 419.958307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000122696,  0.000080324
2017-03-21 20:56:57.043059, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000023691,  0.000089315,  0.000122696, 443.649307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000122696,  0.000089315
2017-03-21 20:56:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000005478,  0.000089315,  0.000113989, 443.649307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000113989,  0.000089315
2017-03-21 20:56:58.017248, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005478,  0.000096933,  0.000113989, 449.127307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000113989,  0.000096933
2017-03-21 20:56:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000008475,  0.000096933,  0.000128544, 449.127307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000128544,  0.000096933
2017-03-21 20:56:59.014943, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000008475,  0.000114526,  0.000128544, 457.602307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000128544,  0.000114526
2017-03-21 20:56:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000008601,  0.000114526,  0.000114143, 457.602307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000114143,  0.000114526
2017-03-21 20:57:00.001961, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000008601,  0.000121390,  0.000114143, 466.203307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000114143,  0.000121390
2017-03-21 20:57:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000017244,  0.000121390,  0.000076973, 466.203307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000076973,  0.000121390
2017-03-21 20:57:01.382536, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000017244,  0.000083808,  0.000076973, 448.959307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000076973,  0.000083808
2017-03-21 20:57:01.723427, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000017244,  0.000111108,  0.000076973, 448.959307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000076973,  0.000111108
2017-03-21 20:57:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000006401,  0.000111108,  0.000135324, 448.959307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000135324,  0.000111108
2017-03-21 20:57:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000020739,  0.000111108,  0.000130643, 442.558307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000130643,  0.000111108
2017-03-21 20:57:03.338240, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000020739,  0.000085320,  0.000130643, 463.297307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000130643,  0.000085320
2017-03-21 20:57:03.773722, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000020739,  0.000134427,  0.000130643, 463.297307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000130643,  0.000134427
2017-03-21 20:57:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000016291,  0.000134427,  0.000126380, 463.297307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000126380,  0.000134427
2017-03-21 20:57:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000003952,  0.000134427,  0.000105916, 479.588307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000105916,  0.000134427
2017-03-21 20:57:05.640283, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000003952,  0.000107084,  0.000105916, 483.540307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000105916,  0.000107084
2017-03-21 20:57:05.832694, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000003952,  0.000090346,  0.000105916, 483.540307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000105916,  0.000090346
2017-03-21 20:57:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000017939,  0.000090346,  0.000154312, 483.540307617, S, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000154312,  0.000090346
2017-03-21 20:57:06.222871, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000017939,  0.000098098,  0.000154312, 501.479307617, D, 0.000105676, 3631, 0.000001250, 18238, 474, 43,  0.000154312,  0.000098098
2017-03-21 20:57:06.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000031154,  0.000098098,  0.000132304, 501.479307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000132304,  0.000098098
2017-03-21 20:57:07.903560, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000031154,  0.000121153,  0.000132304, 532.633307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000132304,  0.000121153
2017-03-21 20:57:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000009713,  0.000121153,  0.000111653, 532.633307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000111653,  0.000121153
2017-03-21 20:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000019599,  0.000121153,  0.000073904, 542.346307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000073904,  0.000121153
2017-03-21 20:57:09.426064, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000019599,  0.000096362,  0.000073904, 522.747307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000073904,  0.000096362
2017-03-21 20:57:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000005184,  0.000096362,  0.000140384, 522.747307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000140384,  0.000096362
2017-03-21 20:57:10.584130, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000005184,  0.000096460,  0.000140384, 517.563307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000140384,  0.000096460
2017-03-21 20:57:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000012271,  0.000096460,  0.000059465, 517.563307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000059465,  0.000096460
2017-03-21 20:57:11.899487, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000012271,  0.000099093,  0.000059465, 505.292307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000059465,  0.000099093
2017-03-21 20:57:11.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000041344,  0.000099093,  0.000081866, 505.292307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000081866,  0.000099093
2017-03-21 20:57:12.051577, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000041344,  0.000079357,  0.000081866, 463.948307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000081866,  0.000079357
2017-03-21 20:57:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000014043,  0.000079357,  0.000113362, 463.948307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000113362,  0.000079357
2017-03-21 20:57:13.630696, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000014043,  0.000101792,  0.000113362, 449.905307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000113362,  0.000101792
2017-03-21 20:57:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000002971,  0.000101792,  0.000115125, 449.905307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000115125,  0.000101792
2017-03-21 20:57:14.032773, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000002971,  0.000080163,  0.000115125, 452.876307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000115125,  0.000080163
2017-03-21 20:57:14.775735, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000002971,  0.000084435,  0.000115125, 452.876307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000115125,  0.000084435
2017-03-21 20:57:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000011698,  0.000084435,  0.000083427, 452.876307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000083427,  0.000084435
2017-03-21 20:57:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000009454,  0.000084435,  0.000157104, 441.178307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000157104,  0.000084435
2017-03-21 20:57:16.433750, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000009454,  0.000082793,  0.000157104, 450.632307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000157104,  0.000082793
2017-03-21 20:57:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000014548,  0.000082793,  0.000093599, 450.632307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000093599,  0.000082793
2017-03-21 20:57:17.061612, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000014548,  0.000079940,  0.000093599, 465.180307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000093599,  0.000079940
2017-03-21 20:57:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000007669,  0.000079940,  0.000112539, 465.180307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000112539,  0.000079940
2017-03-21 20:57:17.992513, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000007669,  0.000097341,  0.000112539, 457.511307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000112539,  0.000097341
2017-03-21 20:57:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000008338,  0.000097341,  0.000091913, 457.511307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000091913,  0.000097341
2017-03-21 20:57:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000017170,  0.000097341,  0.000163322, 449.173307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000163322,  0.000097341
2017-03-21 20:57:19.914908, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000017170,  0.000074450,  0.000163322, 466.343307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000163322,  0.000074450
2017-03-21 20:57:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000012629,  0.000074450,  0.000082855, 466.343307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000082855,  0.000074450
2017-03-21 20:57:21.073567, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000012629,  0.000099623,  0.000082855, 478.972307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000082855,  0.000099623
2017-03-21 20:57:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000006673,  0.000099623,  0.000124657, 478.972307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000124657,  0.000099623
2017-03-21 20:57:22.801710, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000006673,  0.000102763,  0.000124657, 472.299307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000124657,  0.000102763
2017-03-21 20:57:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000016537,  0.000102763,  0.000129067, 472.299307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000129067,  0.000102763
2017-03-21 20:57:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000024151,  0.000102763,  0.000139761, 488.836307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000139761,  0.000102763
2017-03-21 20:57:24.615381, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000024151,  0.000088910,  0.000139761, 512.987307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000139761,  0.000088910
2017-03-21 20:57:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000003462,  0.000088910,  0.000073899, 512.987307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000073899,  0.000088910
2017-03-21 20:57:25.157042, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000003462,  0.000127938,  0.000073899, 509.525307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000073899,  0.000127938
2017-03-21 20:57:25.718820, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000003462,  0.000129706,  0.000073899, 509.525307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000073899,  0.000129706
2017-03-21 20:57:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000018416,  0.000129706,  0.000109729, 509.525307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000109729,  0.000129706
2017-03-21 20:57:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000004980,  0.000129706,  0.000100590, 491.109307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000100590,  0.000129706
2017-03-21 20:57:27.292392, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000004980,  0.000104923,  0.000100590, 486.129307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000100590,  0.000104923
2017-03-21 20:57:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000007403,  0.000104923,  0.000104760, 486.129307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000104760,  0.000104923
2017-03-21 20:57:28.272550, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000007403,  0.000087902,  0.000104760, 478.726307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000104760,  0.000087902
2017-03-21 20:57:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000020156,  0.000087902,  0.000074796, 478.726307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000074796,  0.000087902
2017-03-21 20:57:29.111225, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000020156,  0.000080641,  0.000074796, 458.570307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000074796,  0.000080641
2017-03-21 20:57:29.521323, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000020156,  0.000082684,  0.000074796, 458.570307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000074796,  0.000082684
2017-03-21 20:57:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000010947,  0.000082684,  0.000122169, 458.570307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000122169,  0.000082684
2017-03-21 20:57:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000001327,  0.000082684,  0.000093190, 447.623307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000093190,  0.000082684
2017-03-21 20:57:31.475665, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000001327,  0.000133185,  0.000093190, 446.296307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000093190,  0.000133185
2017-03-21 20:57:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000013126,  0.000133185,  0.000098366, 446.296307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000098366,  0.000133185
2017-03-21 20:57:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000018752,  0.000133185,  0.000081734, 433.170307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000081734,  0.000133185
2017-03-21 20:57:33.312000, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000018752,  0.000115056,  0.000081734, 414.418307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000081734,  0.000115056
2017-03-21 20:57:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000010332,  0.000115056,  0.000156489, 414.418307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000156489,  0.000115056
2017-03-21 20:57:34.708864, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000010332,  0.000084240,  0.000156489, 424.750307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000156489,  0.000084240
2017-03-21 20:57:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000020199,  0.000084240,  0.000101431, 424.750307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000101431,  0.000084240
2017-03-21 20:57:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000008577,  0.000084240,  0.000133254, 444.949307617, S, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000133254,  0.000084240
2017-03-21 20:57:36.043607, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000008577,  0.000108904,  0.000133254, 453.526307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000133254,  0.000108904
2017-03-21 20:57:36.220530, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000008577,  0.000101314,  0.000133254, 453.526307617, D, 0.000111677, 1802, -0.000000037, 13852, 431, 35,  0.000133254,  0.000101314
2017-03-21 20:57:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001713,  0.000101314,  0.000081198, 453.526307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000081198,  0.000101314
2017-03-21 20:57:37.232052, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000001713,  0.000063011,  0.000081198, 451.813307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000081198,  0.000063011
2017-03-21 20:57:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000016217,  0.000063011,  0.000104367, 451.813307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000104367,  0.000063011
2017-03-21 20:57:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011035,  0.000063011,  0.000091338, 435.596307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000091338,  0.000063011
2017-03-21 20:57:39.002090, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000011035,  0.000073083,  0.000091338, 424.561307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000091338,  0.000073083
2017-03-21 20:57:39.045493, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000011035,  0.000086055,  0.000091338, 424.561307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000091338,  0.000086055
2017-03-21 20:57:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000013775,  0.000086055,  0.000153135, 424.561307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000153135,  0.000086055
2017-03-21 20:57:40.249378, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000013775,  0.000109003,  0.000153135, 438.336307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000153135,  0.000109003
2017-03-21 20:57:40.409363, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000013775,  0.000080076,  0.000153135, 438.336307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000153135,  0.000080076
2017-03-21 20:57:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000001552,  0.000080076,  0.000060104, 438.336307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000060104,  0.000080076
2017-03-21 20:57:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000011384,  0.000080076,  0.000133745, 436.784307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000133745,  0.000080076
2017-03-21 20:57:42.133250, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000011384,  0.000085383,  0.000133745, 425.400307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000133745,  0.000085383
2017-03-21 20:57:42.859398, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000011384,  0.000056408,  0.000133745, 425.400307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000133745,  0.000056408
2017-03-21 20:57:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000019433,  0.000056408,  0.000121719, 425.400307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000121719,  0.000056408
2017-03-21 20:57:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000011453,  0.000056408,  0.000117766, 444.833307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000117766,  0.000056408
2017-03-21 20:57:44.177398, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000011453,  0.000107588,  0.000117766, 456.286307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000117766,  0.000107588
2017-03-21 20:57:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000011740,  0.000107588,  0.000075264, 456.286307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000075264,  0.000107588
2017-03-21 20:57:45.216453, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000011740,  0.000094441,  0.000075264, 444.546307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000075264,  0.000094441
2017-03-21 20:57:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000002599,  0.000094441,  0.000146226, 444.546307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000146226,  0.000094441
2017-03-21 20:57:46.094655, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000002599,  0.000078611,  0.000146226, 447.145307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000146226,  0.000078611
2017-03-21 20:57:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000020737,  0.000078611,  0.000111245, 447.145307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000111245,  0.000078611
2017-03-21 20:57:46.991464, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000020737,  0.000067062,  0.000111245, 467.882307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000111245,  0.000067062
2017-03-21 20:57:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000003000,  0.000067062,  0.000098493, 467.882307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000098493,  0.000067062
2017-03-21 20:57:48.432506, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000003000,  0.000085794,  0.000098493, 464.882307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000098493,  0.000085794
2017-03-21 20:57:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000042501,  0.000085794,  0.000201868, 464.882307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000201868,  0.000085794
2017-03-21 20:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107545,  0.000044733,  0.000085794,  0.000102688, 507.383307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000102688,  0.000085794
2017-03-21 20:57:50.053474, slv, 42010afffe8a0002(unknown)/1,  0.000107367,  0.000044733,  0.000097664,  0.000102688, 552.116307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000102688,  0.000097664
2017-03-21 20:57:50.608179, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000044733,  0.000088867,  0.000102688, 552.116307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000102688,  0.000088867
2017-03-21 20:57:50.676897, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000044733,  0.000114951,  0.000102688, 552.116307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000102688,  0.000114951
2017-03-21 20:57:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000013502,  0.000114951,  0.000084994, 552.116307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000084994,  0.000114951
2017-03-21 20:57:51.228483, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000013502,  0.000051766,  0.000084994, 538.614307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000084994,  0.000051766
2017-03-21 20:57:51.705701, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000013502,  0.000129999,  0.000084994, 538.614307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000084994,  0.000129999
2017-03-21 20:57:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000006978,  0.000129999,  0.000114750, 538.614307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000114750,  0.000129999
2017-03-21 20:57:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000011820,  0.000129999,  0.000074724, 531.636307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000074724,  0.000129999
2017-03-21 20:57:52.932812, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000011820,  0.000080509,  0.000074724, 519.816307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000074724,  0.000080509
2017-03-21 20:57:53.212460, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000011820,  0.000096406,  0.000074724, 519.816307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000074724,  0.000096406
2017-03-21 20:57:53.503002, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000011820,  0.000089049,  0.000074724, 519.816307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000074724,  0.000089049
2017-03-21 20:57:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000017543,  0.000089049,  0.000102350, 519.816307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000102350,  0.000089049
2017-03-21 20:57:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000010301,  0.000089049,  0.000088256, 502.273307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000088256,  0.000089049
2017-03-21 20:57:55.271651, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000010301,  0.000090762,  0.000088256, 491.972307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000088256,  0.000090762
2017-03-21 20:57:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000003795,  0.000090762,  0.000130232, 491.972307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000130232,  0.000090762
2017-03-21 20:57:56.113025, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000003795,  0.000124877,  0.000130232, 495.767307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000130232,  0.000124877
2017-03-21 20:57:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000002042,  0.000124877,  0.000076322, 495.767307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000076322,  0.000124877
2017-03-21 20:57:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000000908,  0.000124877,  0.000136182, 493.725307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000136182,  0.000124877
2017-03-21 20:57:57.976932, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000000908,  0.000100858,  0.000136182, 494.633307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000136182,  0.000100858
2017-03-21 20:57:58.725613, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000000908,  0.000097048,  0.000136182, 494.633307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000136182,  0.000097048
2017-03-21 20:57:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000018513,  0.000097048,  0.000111995, 494.633307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000111995,  0.000097048
2017-03-21 20:57:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000003752,  0.000097048,  0.000107124, 513.146307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000107124,  0.000097048
2017-03-21 20:58:00.405575, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000003752,  0.000166089,  0.000107124, 516.898307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000107124,  0.000166089
2017-03-21 20:58:00.679383, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000003752,  0.000077279,  0.000107124, 516.898307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000107124,  0.000077279
2017-03-21 20:58:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000040220,  0.000077279,  0.000185385, 516.898307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000185385,  0.000077279
2017-03-21 20:58:01.382204, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000040220,  0.000105066,  0.000185385, 557.118307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000185385,  0.000105066
2017-03-21 20:58:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000036288,  0.000105066,  0.000099908, 557.118307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000099908,  0.000105066
2017-03-21 20:58:02.898207, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000036288,  0.000120944,  0.000099908, 593.406307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000099908,  0.000120944
2017-03-21 20:58:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000022669,  0.000120944,  0.000068000, 593.406307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000068000,  0.000120944
2017-03-21 20:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000027880,  0.000120944,  0.000089819, 570.737307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000089819,  0.000120944
2017-03-21 20:58:04.568876, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000027880,  0.000103729,  0.000089819, 542.857307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000089819,  0.000103729
2017-03-21 20:58:04.606220, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000027880,  0.000101203,  0.000089819, 542.857307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000089819,  0.000101203
2017-03-21 20:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000021985,  0.000101203,  0.000079573, 542.857307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000079573,  0.000101203
2017-03-21 20:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000010971,  0.000101203,  0.000111633, 520.872307617, S, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000111633,  0.000101203
2017-03-21 20:58:06.299104, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000010971,  0.000139375,  0.000111633, 509.901307617, D, 0.000110368, 1094, -0.000001598, 16036, 472, 33,  0.000111633,  0.000139375
2017-03-21 20:58:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000020435,  0.000139375,  0.000142447, 509.901307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000142447,  0.000139375
2017-03-21 20:58:06.981132, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000020435,  0.000100510,  0.000142447, 530.336307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000142447,  0.000100510
2017-03-21 20:58:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000014373,  0.000100510,  0.000099831, 530.336307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099831,  0.000100510
2017-03-21 20:58:08.788454, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000014373,  0.000106388,  0.000099831, 544.709307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099831,  0.000106388
2017-03-21 20:58:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000021943,  0.000106388,  0.000070161, 544.709307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000070161,  0.000106388
2017-03-21 20:58:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000012847,  0.000106388,  0.000118108, 522.766307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000118108,  0.000106388
2017-03-21 20:58:10.524524, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000012847,  0.000106170,  0.000118108, 509.919307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000118108,  0.000106170
2017-03-21 20:58:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000013713,  0.000106170,  0.000123292, 509.919307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000123292,  0.000106170
2017-03-21 20:58:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000026453,  0.000106170,  0.000143599, 523.632307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000143599,  0.000106170
2017-03-21 20:58:12.410379, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000026453,  0.000113181,  0.000143599, 550.085307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000143599,  0.000113181
2017-03-21 20:58:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006619,  0.000113181,  0.000057355, 550.085307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000057355,  0.000113181
2017-03-21 20:58:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107199, -0.000006472,  0.000113181,  0.000144099, 543.466307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000144099,  0.000113181
2017-03-21 20:58:14.377629, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000006472,  0.000158418,  0.000144099, 536.994307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000144099,  0.000158418
2017-03-21 20:58:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000006061,  0.000158418,  0.000082930, 536.994307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000082930,  0.000158418
2017-03-21 20:58:15.837291, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000006061,  0.000136552,  0.000082930, 543.055307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000082930,  0.000136552
2017-03-21 20:58:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000015727,  0.000136552,  0.000101389, 543.055307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000101389,  0.000136552
2017-03-21 20:58:16.449098, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000015727,  0.000125273,  0.000101389, 527.328307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000101389,  0.000125273
2017-03-21 20:58:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000021804,  0.000125273,  0.000071186, 527.328307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000071186,  0.000125273
2017-03-21 20:58:17.734027, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000021804,  0.000075622,  0.000071186, 505.524307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000071186,  0.000075622
2017-03-21 20:58:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000016721,  0.000075622,  0.000111379, 505.524307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000111379,  0.000075622
2017-03-21 20:58:18.232622, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000016721,  0.000074396,  0.000111379, 488.803307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000111379,  0.000074396
2017-03-21 20:58:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000005713,  0.000074396,  0.000115438, 488.803307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000115438,  0.000074396
2017-03-21 20:58:19.722584, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000005713,  0.000144734,  0.000115438, 494.516307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000115438,  0.000144734
2017-03-21 20:58:19.904138, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000005713,  0.000085598,  0.000115438, 494.516307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000115438,  0.000085598
2017-03-21 20:58:19.907267, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000016403,  0.000085598,  0.000066942, 494.516307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000066942,  0.000085598
2017-03-21 20:58:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000031040,  0.000085598,  0.000086347, 478.113307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000086347,  0.000085598
2017-03-21 20:58:21.843620, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000031040,  0.000098234,  0.000086347, 447.073307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000086347,  0.000098234
2017-03-21 20:58:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000012688,  0.000098234,  0.000103471, 447.073307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000103471,  0.000098234
2017-03-21 20:58:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000005824,  0.000098234,  0.000099898, 434.385307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099898,  0.000098234
2017-03-21 20:58:22.954418, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000005824,  0.000231849,  0.000099898, 428.561307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099898,  0.000231849
2017-03-21 20:58:23.690574, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000005824,  0.000125943,  0.000099898, 428.561307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099898,  0.000125943
2017-03-21 20:58:23.698307, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000005824,  0.000027229,  0.000099898, 428.561307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000099898,  0.000027229
2017-03-21 20:58:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000005886,  0.000027229,  0.000103862, 428.561307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000103862,  0.000027229
2017-03-21 20:58:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000019384,  0.000027229,  0.000150955, 422.675307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000150955,  0.000027229
2017-03-21 20:58:25.360757, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000019384,  0.000074749,  0.000150955, 442.059307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000150955,  0.000074749
2017-03-21 20:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000018230,  0.000074749,  0.000101244, 442.059307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000101244,  0.000074749
2017-03-21 20:58:26.573896, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000018230,  0.000084055,  0.000101244, 460.289307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000101244,  0.000084055
2017-03-21 20:58:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000013514,  0.000084055,  0.000087078, 460.289307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000087078,  0.000084055
2017-03-21 20:58:27.808947, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000013514,  0.000105413,  0.000087078, 446.775307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000087078,  0.000105413
2017-03-21 20:58:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000000373,  0.000105413,  0.000127244, 446.775307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000127244,  0.000105413
2017-03-21 20:58:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000023119,  0.000105413,  0.000133857, 446.402307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000133857,  0.000105413
2017-03-21 20:58:29.750696, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000023119,  0.000096020,  0.000133857, 469.521307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000133857,  0.000096020
2017-03-21 20:58:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000018077,  0.000096020,  0.000117130, 469.521307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000117130,  0.000096020
2017-03-21 20:58:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000020429,  0.000096020,  0.000056815, 487.598307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000056815,  0.000096020
2017-03-21 20:58:31.254301, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000020429,  0.000102930,  0.000056815, 467.169307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000056815,  0.000102930
2017-03-21 20:58:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000009615,  0.000102930,  0.000138602, 467.169307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000138602,  0.000102930
2017-03-21 20:58:32.257790, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000009615,  0.000100890,  0.000138602, 457.554307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000138602,  0.000100890
2017-03-21 20:58:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000008042,  0.000100890,  0.000091858, 457.554307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000091858,  0.000100890
2017-03-21 20:58:33.040706, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000008042,  0.000094974,  0.000091858, 465.596307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000091858,  0.000094974
2017-03-21 20:58:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000013625,  0.000094974,  0.000149644, 465.596307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000149644,  0.000094974
2017-03-21 20:58:34.408139, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000013625,  0.000092804,  0.000149644, 479.221307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000149644,  0.000092804
2017-03-21 20:58:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000001099,  0.000092804,  0.000062403, 479.221307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000062403,  0.000092804
2017-03-21 20:58:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000021059,  0.000092804,  0.000109727, 478.122307617, S, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000109727,  0.000092804
2017-03-21 20:58:36.160093, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000021059,  0.000080296,  0.000109727, 457.063307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000109727,  0.000080296
2017-03-21 20:58:36.622849, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000021059,  0.000120533,  0.000109727, 457.063307617, D, 0.000107052, 1037, 0.000001879, 19908, 493, 47,  0.000109727,  0.000120533
2017-03-21 20:58:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000025472,  0.000120533,  0.000155450, 457.063307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000155450,  0.000120533
2017-03-21 20:58:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000060712,  0.000120533,  0.000180191, 482.535307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000180191,  0.000120533
2017-03-21 20:58:38.263977, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000060712,  0.000099063,  0.000180191, 543.247307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000180191,  0.000099063
2017-03-21 20:58:38.718531, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000060712,  0.000080824,  0.000180191, 543.247307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000180191,  0.000080824
2017-03-21 20:58:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000025001,  0.000080824,  0.000084776, 543.247307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000084776,  0.000080824
2017-03-21 20:58:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000005031,  0.000080824,  0.000120876, 568.248307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120876,  0.000080824
2017-03-21 20:58:40.697181, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000005031,  0.000163593,  0.000120876, 563.217307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120876,  0.000163593
2017-03-21 20:58:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000000636,  0.000163593,  0.000096557, 563.217307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000096557,  0.000163593
2017-03-21 20:58:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000010094,  0.000163593,  0.000140237, 563.853307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000140237,  0.000163593
2017-03-21 20:58:42.008754, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000010094,  0.000079713,  0.000140237, 573.947307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000140237,  0.000079713
2017-03-21 20:58:42.500598, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000010094,  0.000091945,  0.000140237, 573.947307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000140237,  0.000091945
2017-03-21 20:58:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000000849,  0.000091945,  0.000078415, 573.947307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000078415,  0.000091945
2017-03-21 20:58:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000015618,  0.000091945,  0.000107650, 574.796307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000107650,  0.000091945
2017-03-21 20:58:44.171883, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000015618,  0.000117753,  0.000107650, 559.178307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000107650,  0.000117753
2017-03-21 20:58:44.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000015032,  0.000117753,  0.000079677, 559.178307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000079677,  0.000117753
2017-03-21 20:58:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000004715,  0.000117753,  0.000128376, 544.146307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128376,  0.000117753
2017-03-21 20:58:46.165415, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004715,  0.000108560,  0.000128376, 539.431307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128376,  0.000108560
2017-03-21 20:58:46.464534, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004715,  0.000283252,  0.000128376, 539.431307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128376,  0.000283252
2017-03-21 20:58:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000004554,  0.000283252,  0.000080938, 539.431307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000080938,  0.000283252
2017-03-21 20:58:47.871519, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000004554,  0.000137081,  0.000080938, 534.877307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000080938,  0.000137081
2017-03-21 20:58:47.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000027855,  0.000137081,  0.000083459, 534.877307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000083459,  0.000137081
2017-03-21 20:58:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000005233,  0.000137081,  0.000147861, 507.022307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000147861,  0.000137081
2017-03-21 20:58:49.750605, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000005233,  0.000099730,  0.000147861, 512.255307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000147861,  0.000099730
2017-03-21 20:58:49.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000023544,  0.000099730,  0.000120175, 512.255307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120175,  0.000099730
2017-03-21 20:58:50.016597, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000023544,  0.000078809,  0.000120175, 535.799307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120175,  0.000078809
2017-03-21 20:58:50.883339, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000023544,  0.000128596,  0.000120175, 535.799307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120175,  0.000128596
2017-03-21 20:58:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000021399,  0.000128596,  0.000058108, 535.799307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000058108,  0.000128596
2017-03-21 20:58:51.374217, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000021399,  0.000120092,  0.000058108, 514.400307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000058108,  0.000120092
2017-03-21 20:58:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000021174,  0.000120092,  0.000120604, 514.400307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120604,  0.000120092
2017-03-21 20:58:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000019998,  0.000120092,  0.000140392, 493.226307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000140392,  0.000120092
2017-03-21 20:58:52.924915, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000019998,  0.000128683,  0.000140392, 513.224307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000140392,  0.000128683
2017-03-21 20:58:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000006255,  0.000128683,  0.000093139, 513.224307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000093139,  0.000128683
2017-03-21 20:58:54.290150, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000006255,  0.000145673,  0.000093139, 519.479307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000093139,  0.000145673
2017-03-21 20:58:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000002004,  0.000145673,  0.000124153, 519.479307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000124153,  0.000145673
2017-03-21 20:58:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000023205,  0.000145673,  0.000143814, 517.475307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000143814,  0.000145673
2017-03-21 20:58:56.270654, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000023205,  0.000112930,  0.000143814, 540.680307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000143814,  0.000112930
2017-03-21 20:58:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000010588,  0.000112930,  0.000099122, 540.680307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000099122,  0.000112930
2017-03-21 20:58:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000002122,  0.000112930,  0.000118600, 551.268307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000118600,  0.000112930
2017-03-21 20:58:58.002933, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000002122,  0.000145190,  0.000118600, 549.146307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000118600,  0.000145190
2017-03-21 20:58:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000006126,  0.000145190,  0.000115919, 549.146307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000115919,  0.000145190
2017-03-21 20:58:59.307428, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000006126,  0.000158956,  0.000115919, 555.272307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000115919,  0.000158956
2017-03-21 20:58:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000013189,  0.000158956,  0.000133390, 555.272307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000133390,  0.000158956
2017-03-21 20:59:00.398593, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000013189,  0.000159946,  0.000133390, 568.461307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000133390,  0.000159946
2017-03-21 20:59:00.867008, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000013189,  0.000158358,  0.000133390, 568.461307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000133390,  0.000158358
2017-03-21 20:59:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000013582,  0.000158358,  0.000063750, 568.461307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000063750,  0.000158358
2017-03-21 20:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000030029,  0.000158358,  0.000101504, 554.879307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000101504,  0.000158358
2017-03-21 20:59:02.179216, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000030029,  0.000105875,  0.000101504, 524.850307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000101504,  0.000105875
2017-03-21 20:59:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000000625,  0.000105875,  0.000122748, 524.850307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000122748,  0.000105875
2017-03-21 20:59:02.932346, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000000625,  0.000070475,  0.000122748, 524.225307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000122748,  0.000070475
2017-03-21 20:59:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000004204,  0.000070475,  0.000094337, 524.225307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000094337,  0.000070475
2017-03-21 20:59:04.613852, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000004204,  0.000081418,  0.000094337, 520.021307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000094337,  0.000081418
2017-03-21 20:59:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000001098,  0.000081418,  0.000128443, 520.021307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128443,  0.000081418
2017-03-21 20:59:05.160927, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000001098,  0.000101927,  0.000128443, 518.923307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128443,  0.000101927
2017-03-21 20:59:05.855806, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000001098,  0.000113172,  0.000128443, 518.923307617, D, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000128443,  0.000113172
2017-03-21 20:59:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000012045,  0.000113172,  0.000120227, 518.923307617, S, 0.000107495, 401, -0.000001761, 16233, 486, 39,  0.000120227,  0.000113172
2017-03-21 20:59:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000000908,  0.000113172,  0.000102457, 530.968307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000102457,  0.000113172
2017-03-21 20:59:07.040699, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000908,  0.000132815,  0.000102457, 530.060307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000102457,  0.000132815
2017-03-21 20:59:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000001529,  0.000132815,  0.000119094, 530.060307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000119094,  0.000132815
2017-03-21 20:59:08.591058, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000001529,  0.000081167,  0.000119094, 528.531307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000119094,  0.000081167
2017-03-21 20:59:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000017891,  0.000081167,  0.000141354, 528.531307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000141354,  0.000081167
2017-03-21 20:59:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000022701,  0.000081167,  0.000128659, 546.422307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000128659,  0.000081167
2017-03-21 20:59:10.068899, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000022701,  0.000156074,  0.000128659, 569.123307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000128659,  0.000156074
2017-03-21 20:59:10.621009, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000022701,  0.000150038,  0.000128659, 569.123307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000128659,  0.000150038
2017-03-21 20:59:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000000287,  0.000150038,  0.000097108, 569.123307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000097108,  0.000150038
2017-03-21 20:59:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000005417,  0.000150038,  0.000117836, 569.410307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000117836,  0.000150038
2017-03-21 20:59:11.923137, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000005417,  0.000147984,  0.000117836, 563.993307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000117836,  0.000147984
2017-03-21 20:59:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000000378,  0.000147984,  0.000107550, 563.993307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000107550,  0.000147984
2017-03-21 20:59:13.863472, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000378,  0.000156063,  0.000107550, 563.615307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000107550,  0.000156063
2017-03-21 20:59:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000007712,  0.000156063,  0.000134678, 563.615307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000134678,  0.000156063
2017-03-21 20:59:14.056574, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000007712,  0.000175127,  0.000134678, 571.327307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000134678,  0.000175127
2017-03-21 20:59:14.908336, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000002098,  0.000175127,  0.000088694, 571.327307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000088694,  0.000175127
2017-03-21 20:59:15.813235, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000002098,  0.000123722,  0.000088694, 569.229307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000088694,  0.000123722
2017-03-21 20:59:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000009457,  0.000123722,  0.000120684, 569.229307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000120684,  0.000123722
2017-03-21 20:59:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000000850,  0.000123722,  0.000106166, 559.772307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000106166,  0.000123722
2017-03-21 20:59:17.731843, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000000850,  0.000112820,  0.000106166, 558.922307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000106166,  0.000112820
2017-03-21 20:59:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000008658,  0.000112820,  0.000104966, 558.922307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000104966,  0.000112820
2017-03-21 20:59:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000003346,  0.000112820,  0.000116692, 550.264307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000116692,  0.000112820
2017-03-21 20:59:19.236376, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000003346,  0.000101738,  0.000116692, 546.918307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000116692,  0.000101738
2017-03-21 20:59:19.484739, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000003346,  0.000132138,  0.000116692, 546.918307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000116692,  0.000132138
2017-03-21 20:59:19.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000026107,  0.000132138,  0.000163840, 546.918307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000163840,  0.000132138
2017-03-21 20:59:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000002122,  0.000132138,  0.000060199, 573.025307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000060199,  0.000132138
2017-03-21 20:59:21.074471, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000002122,  0.000154679,  0.000060199, 570.903307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000060199,  0.000154679
2017-03-21 20:59:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000026911,  0.000154679,  0.000114291, 570.903307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000114291,  0.000154679
2017-03-21 20:59:22.572476, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000026911,  0.000111377,  0.000114291, 543.992307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000114291,  0.000111377
2017-03-21 20:59:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000015651,  0.000111377,  0.000082684, 543.992307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000082684,  0.000111377
2017-03-21 20:59:23.119634, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000015651,  0.000092454,  0.000082684, 528.341307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000082684,  0.000092454
2017-03-21 20:59:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000015494,  0.000092454,  0.000114325, 528.341307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000114325,  0.000092454
2017-03-21 20:59:24.116298, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000015494,  0.000083011,  0.000114325, 512.847307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000114325,  0.000083011
2017-03-21 20:59:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000017207,  0.000083011,  0.000078716, 512.847307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000078716,  0.000083011
2017-03-21 20:59:25.493360, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000017207,  0.000085562,  0.000078716, 495.640307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000078716,  0.000085562
2017-03-21 20:59:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000028430,  0.000085562,  0.000091191, 495.640307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000091191,  0.000085562
2017-03-21 20:59:26.306260, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000028430,  0.000072203,  0.000091191, 467.210307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000091191,  0.000072203
2017-03-21 20:59:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000030484,  0.000072203,  0.000073758, 467.210307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000073758,  0.000072203
2017-03-21 20:59:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000029997,  0.000072203,  0.000091676, 436.726307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000091676,  0.000072203
2017-03-21 20:59:28.169546, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000029997,  0.000092522,  0.000091676, 406.729307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000091676,  0.000092522
2017-03-21 20:59:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000012016,  0.000092522,  0.000109317, 406.729307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000109317,  0.000092522
2017-03-21 20:59:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000006483,  0.000092522,  0.000102338, 394.713307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000102338,  0.000092522
2017-03-21 20:59:30.037419, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000006483,  0.000119165,  0.000102338, 388.230307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000102338,  0.000119165
2017-03-21 20:59:30.400940, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000006483,  0.000082759,  0.000102338, 388.230307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000102338,  0.000082759
2017-03-21 20:59:30.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000027885,  0.000082759,  0.000066179, 388.230307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000066179,  0.000082759
2017-03-21 20:59:31.629267, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000027885,  0.000076324,  0.000066179, 360.345307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000066179,  0.000076324
2017-03-21 20:59:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000000178,  0.000076324,  0.000156950, 360.345307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000156950,  0.000076324
2017-03-21 20:59:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000031873,  0.000076324,  0.000129811, 360.167307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000129811,  0.000076324
2017-03-21 20:59:33.477444, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000031873,  0.000099912,  0.000129811, 392.040307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000129811,  0.000099912
2017-03-21 20:59:33.573173, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000031873,  0.000113812,  0.000129811, 392.040307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000129811,  0.000113812
2017-03-21 20:59:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007465,  0.000113812,  0.000107955, 392.040307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000107955,  0.000113812
2017-03-21 20:59:34.105655, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000007465,  0.000076888,  0.000107955, 399.505307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000107955,  0.000076888
2017-03-21 20:59:34.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000028972,  0.000076888,  0.000056693, 399.505307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000056693,  0.000076888
2017-03-21 20:59:35.044836, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000028972,  0.000085717,  0.000056693, 370.533307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000056693,  0.000085717
2017-03-21 20:59:35.608696, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000028972,  0.000078703,  0.000056693, 370.533307617, D, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000056693,  0.000078703
2017-03-21 20:59:35.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000016155,  0.000078703,  0.000132418, 370.533307617, S, 0.000110514, 1629, 0.000002464, 18794, 537, 24,  0.000132418,  0.000078703
2017-03-21 20:59:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000003962,  0.000078703,  0.000095821, 354.378307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000095821,  0.000078703
2017-03-21 20:59:37.453362, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000003962,  0.000117178,  0.000095821, 358.340307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000095821,  0.000117178
2017-03-21 20:59:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000015694,  0.000117178,  0.000092746, 358.340307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000092746,  0.000117178
2017-03-21 20:59:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000003132,  0.000117178,  0.000120587, 342.646307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000120587,  0.000117178
2017-03-21 20:59:39.145595, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000003132,  0.000069406,  0.000120587, 339.514307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000120587,  0.000069406
2017-03-21 20:59:39.390792, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000003132,  0.000104686,  0.000120587, 339.514307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000120587,  0.000104686
2017-03-21 20:59:39.782401, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000003132,  0.000110594,  0.000120587, 339.514307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000120587,  0.000110594
2017-03-21 20:59:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000023275,  0.000110594,  0.000145399, 339.514307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000145399,  0.000110594
2017-03-21 20:59:40.169408, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000023275,  0.000101639,  0.000145399, 362.789307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000145399,  0.000101639
2017-03-21 20:59:40.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000029230,  0.000101639,  0.000132490, 362.789307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000132490,  0.000101639
2017-03-21 20:59:41.599268, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000029230,  0.000106055,  0.000132490, 392.019307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000132490,  0.000106055
2017-03-21 20:59:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000020835,  0.000106055,  0.000128945, 392.019307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000128945,  0.000106055
2017-03-21 20:59:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000039550,  0.000106055,  0.000170102, 412.854307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000170102,  0.000106055
2017-03-21 20:59:43.541027, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000039550,  0.000076956,  0.000170102, 452.404307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000170102,  0.000076956
2017-03-21 20:59:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000024267,  0.000076956,  0.000098558, 452.404307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000098558,  0.000076956
2017-03-21 20:59:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000008652,  0.000076956,  0.000104441, 476.671307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000104441,  0.000076956
2017-03-21 20:59:45.405640, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000008652,  0.000081215,  0.000104441, 468.019307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000104441,  0.000081215
2017-03-21 20:59:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000002548,  0.000081215,  0.000120927, 468.019307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000120927,  0.000081215
2017-03-21 20:59:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000007179,  0.000081215,  0.000084956, 470.567307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000084956,  0.000081215
2017-03-21 20:59:47.387378, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000007179,  0.000075583,  0.000084956, 463.388307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000084956,  0.000075583
2017-03-21 20:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000015905,  0.000075583,  0.000103107, 463.388307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000103107,  0.000075583
2017-03-21 20:59:48.631380, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000015905,  0.000102877,  0.000103107, 447.483307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000103107,  0.000102877
2017-03-21 20:59:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000023983,  0.000102877,  0.000164083, 447.483307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000164083,  0.000102877
2017-03-21 20:59:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000023582,  0.000102877,  0.000102021, 471.466307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000102021,  0.000102877
2017-03-21 20:59:50.436051, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000023582,  0.000078733,  0.000102021, 495.048307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000102021,  0.000078733
2017-03-21 20:59:50.610742, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000023582,  0.000081915,  0.000102021, 495.048307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000102021,  0.000081915
2017-03-21 20:59:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000016285,  0.000081915,  0.000083865, 495.048307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000083865,  0.000081915
2017-03-21 20:59:51.611219, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000016285,  0.000125263,  0.000083865, 478.763307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000083865,  0.000125263
2017-03-21 20:59:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000009186,  0.000125263,  0.000115570, 478.763307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000115570,  0.000125263
2017-03-21 20:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000012762,  0.000125263,  0.000076545, 469.577307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000076545,  0.000125263
2017-03-21 20:59:53.334432, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000012762,  0.000121530,  0.000076545, 456.815307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000076545,  0.000121530
2017-03-21 20:59:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000022020,  0.000121530,  0.000096942, 456.815307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000096942,  0.000121530
2017-03-21 20:59:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000000599,  0.000121530,  0.000119277, 434.795307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000119277,  0.000121530
2017-03-21 20:59:55.013540, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000000599,  0.000063610,  0.000119277, 434.196307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000119277,  0.000063610
2017-03-21 20:59:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000029126,  0.000063610,  0.000156184, 434.196307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000156184,  0.000063610
2017-03-21 20:59:56.262177, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000029126,  0.000044205,  0.000156184, 463.322307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000156184,  0.000044205
2017-03-21 20:59:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000001816,  0.000044205,  0.000056984, 463.322307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000056984,  0.000044205
2017-03-21 20:59:57.575115, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000001816,  0.000098854,  0.000056984, 461.506307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000056984,  0.000098854
2017-03-21 20:59:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000030103,  0.000098854,  0.000099109, 461.506307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000099109,  0.000098854
2017-03-21 20:59:58.752264, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000030103,  0.000130022,  0.000099109, 431.403307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000099109,  0.000130022
2017-03-21 20:59:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000018661,  0.000130022,  0.000079383, 431.403307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000079383,  0.000130022
2017-03-21 20:59:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107816, -0.000015648,  0.000130022,  0.000104952, 412.742307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000104952,  0.000130022
2017-03-21 21:00:00.547948, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000015648,  0.000089425,  0.000104952, 397.094307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000104952,  0.000089425
2017-03-21 21:00:00.857261, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000015648,  0.000086058,  0.000104952, 397.094307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000104952,  0.000086058
2017-03-21 21:00:00.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000001182,  0.000086058,  0.000112836, 397.094307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000112836,  0.000086058
2017-03-21 21:00:01.411305, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000001182,  0.000094465,  0.000112836, 398.276307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000112836,  0.000094465
2017-03-21 21:00:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000032660,  0.000094465,  0.000167574, 398.276307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000167574,  0.000094465
2017-03-21 21:00:02.019877, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000032660,  0.000078025,  0.000167574, 430.936307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000167574,  0.000078025
2017-03-21 21:00:02.192263, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000032660,  0.000097349,  0.000167574, 430.936307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000167574,  0.000097349
2017-03-21 21:00:02.613998, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000032660,  0.000110266,  0.000167574, 430.936307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000167574,  0.000110266
2017-03-21 21:00:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000018800,  0.000110266,  0.000085827, 430.936307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000085827,  0.000110266
2017-03-21 21:00:03.585941, slv, 42010afffe8a0002(unknown)/1,  0.000108388,  0.000018800,  0.000087262,  0.000085827, 449.736307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000085827,  0.000087262
2017-03-21 21:00:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000010883,  0.000087262,  0.000109115, 449.736307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000109115,  0.000087262
2017-03-21 21:00:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000010989,  0.000087262,  0.000085683, 438.853307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000085683,  0.000087262
2017-03-21 21:00:04.986423, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000010989,  0.000073349,  0.000085683, 427.864307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000085683,  0.000073349
2017-03-21 21:00:05.256253, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000010989,  0.000122631,  0.000085683, 427.864307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000085683,  0.000122631
2017-03-21 21:00:05.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000008954,  0.000122631,  0.000112536, 427.864307617, S, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000112536,  0.000122631
2017-03-21 21:00:06.323719, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000008954,  0.000083920,  0.000112536, 418.910307617, D, 0.000112764, 1215, -0.000005886, 16644, 493, 81,  0.000112536,  0.000083920
2017-03-21 21:00:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000007298,  0.000083920,  0.000088245, 418.910307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000088245,  0.000083920
2017-03-21 21:00:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000011726,  0.000083920,  0.000150482, 411.612307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000150482,  0.000083920
2017-03-21 21:00:08.256574, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000011726,  0.000102789,  0.000150482, 423.338307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000150482,  0.000102789
2017-03-21 21:00:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000010839,  0.000102789,  0.000086547, 423.338307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000086547,  0.000102789
2017-03-21 21:00:09.465351, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000010839,  0.000095021,  0.000086547, 434.177307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000086547,  0.000095021
2017-03-21 21:00:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000021585,  0.000095021,  0.000172066, 434.177307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000172066,  0.000095021
2017-03-21 21:00:10.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107729,  0.000020490,  0.000095021,  0.000084372, 455.762307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000084372,  0.000095021
2017-03-21 21:00:11.096575, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000020490,  0.000103479,  0.000084372, 476.252307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000084372,  0.000103479
2017-03-21 21:00:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000004519,  0.000103479,  0.000139884, 476.252307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000139884,  0.000103479
2017-03-21 21:00:12.873863, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000004519,  0.000087355,  0.000139884, 480.771307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000139884,  0.000087355
2017-03-21 21:00:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000003023,  0.000087355,  0.000068991, 480.771307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000068991,  0.000087355
2017-03-21 21:00:13.774731, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000003023,  0.000089175,  0.000068991, 477.748307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000068991,  0.000089175
2017-03-21 21:00:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000021872,  0.000089175,  0.000101953, 477.748307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000101953,  0.000089175
2017-03-21 21:00:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000006693,  0.000089175,  0.000099175, 455.876307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000099175,  0.000089175
2017-03-21 21:00:15.651033, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000006693,  0.000111182,  0.000099175, 449.183307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000099175,  0.000111182
2017-03-21 21:00:15.819642, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000006693,  0.000081647,  0.000099175, 449.183307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000099175,  0.000081647
2017-03-21 21:00:15.908252, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000007001,  0.000081647,  0.000100957, 449.183307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100957,  0.000081647
2017-03-21 21:00:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000006523,  0.000081647,  0.000125844, 442.182307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000125844,  0.000081647
2017-03-21 21:00:17.107457, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000006523,  0.000103024,  0.000125844, 448.705307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000125844,  0.000103024
2017-03-21 21:00:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000014799,  0.000103024,  0.000117440, 448.705307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117440,  0.000103024
2017-03-21 21:00:18.413289, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000014799,  0.000079059,  0.000117440, 463.504307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117440,  0.000079059
2017-03-21 21:00:18.523645, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000014799,  0.000096988,  0.000117440, 463.504307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117440,  0.000096988
2017-03-21 21:00:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000033964,  0.000096988,  0.000164033, 463.504307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000164033,  0.000096988
2017-03-21 21:00:19.675931, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000033964,  0.000140979,  0.000164033, 497.468307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000164033,  0.000140979
2017-03-21 21:00:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000032210,  0.000140979,  0.000114222, 497.468307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000114222,  0.000140979
2017-03-21 21:00:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000005223,  0.000140979,  0.000110421, 529.678307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000110421,  0.000140979
2017-03-21 21:00:20.963261, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000005223,  0.000084841,  0.000110421, 534.901307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000110421,  0.000084841
2017-03-21 21:00:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000006843,  0.000084841,  0.000117744, 534.901307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117744,  0.000084841
2017-03-21 21:00:22.317407, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000006843,  0.000091715,  0.000117744, 541.744307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117744,  0.000091715
2017-03-21 21:00:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000010989,  0.000091715,  0.000074940, 541.744307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000074940,  0.000091715
2017-03-21 21:00:23.274207, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010989,  0.000075408,  0.000074940, 530.755307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000074940,  0.000075408
2017-03-21 21:00:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000023666,  0.000075408,  0.000092020, 530.755307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000092020,  0.000075408
2017-03-21 21:00:24.736252, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000023666,  0.000133222,  0.000092020, 507.089307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000092020,  0.000133222
2017-03-21 21:00:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000003159,  0.000133222,  0.000115479, 507.089307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000115479,  0.000133222
2017-03-21 21:00:25.090724, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000003159,  0.000162733,  0.000115479, 503.930307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000115479,  0.000162733
2017-03-21 21:00:25.770503, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000003159,  0.000118403,  0.000115479, 503.930307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000115479,  0.000118403
2017-03-21 21:00:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000003403,  0.000118403,  0.000091952, 503.930307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000091952,  0.000118403
2017-03-21 21:00:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000029213,  0.000118403,  0.000064482, 500.527307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000064482,  0.000118403
2017-03-21 21:00:26.911430, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000029213,  0.000141034,  0.000064482, 471.314307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000064482,  0.000141034
2017-03-21 21:00:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000024832,  0.000141034,  0.000100752, 471.314307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100752,  0.000141034
2017-03-21 21:00:28.514291, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000024832,  0.000081293,  0.000100752, 446.482307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100752,  0.000081293
2017-03-21 21:00:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000001619,  0.000081293,  0.000110783, 446.482307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000110783,  0.000081293
2017-03-21 21:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000000020,  0.000081293,  0.000103786, 444.863307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000103786,  0.000081293
2017-03-21 21:00:30.506833, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000000020,  0.000135733,  0.000103786, 444.843307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000103786,  0.000135733
2017-03-21 21:00:30.824774, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000000020,  0.000111500,  0.000103786, 444.843307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000103786,  0.000111500
2017-03-21 21:00:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000016251,  0.000111500,  0.000078390, 444.843307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000078390,  0.000111500
2017-03-21 21:00:31.908282, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000015997,  0.000111500,  0.000104363, 428.592307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000104363,  0.000111500
2017-03-21 21:00:32.223188, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000015997,  0.000069868,  0.000104363, 412.595307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000104363,  0.000069868
2017-03-21 21:00:32.524870, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000015997,  0.000095321,  0.000104363, 412.595307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000104363,  0.000095321
2017-03-21 21:00:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000004670,  0.000095321,  0.000100672, 412.595307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100672,  0.000095321
2017-03-21 21:00:33.396689, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000004670,  0.000095392,  0.000100672, 407.925307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100672,  0.000095392
2017-03-21 21:00:33.403596, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000004670,  0.000136540,  0.000100672, 407.925307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100672,  0.000136540
2017-03-21 21:00:33.877371, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000004670,  0.000093103,  0.000100672, 407.925307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000100672,  0.000093103
2017-03-21 21:00:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000002140,  0.000093103,  0.000117523, 407.925307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000117523,  0.000093103
2017-03-21 21:00:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000004303,  0.000093103,  0.000087696, 410.065307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000087696,  0.000093103
2017-03-21 21:00:35.170658, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000004303,  0.000073962,  0.000087696, 405.762307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000087696,  0.000073962
2017-03-21 21:00:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000009083,  0.000073962,  0.000107682, 405.762307617, S, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000107682,  0.000073962
2017-03-21 21:00:36.149304, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000009083,  0.000093375,  0.000107682, 396.679307617, D, 0.000108740, 913, 0.000002151, 19229, 432, 42,  0.000107682,  0.000093375
2017-03-21 21:00:36.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000006226,  0.000093375,  0.000117785, 396.679307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000117785,  0.000093375
2017-03-21 21:00:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000020765,  0.000093375,  0.000136511, 402.905307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000136511,  0.000093375
2017-03-21 21:00:38.023527, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000020765,  0.000075304,  0.000136511, 423.670307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000136511,  0.000075304
2017-03-21 21:00:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106333,  0.000009305,  0.000075304,  0.000094814, 423.670307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000094814,  0.000075304
2017-03-21 21:00:39.586505, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000009305,  0.000102993,  0.000094814, 432.975307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000094814,  0.000102993
2017-03-21 21:00:39.632435, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000009305,  0.000075360,  0.000094814, 432.975307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000094814,  0.000075360
2017-03-21 21:00:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000009330,  0.000075360,  0.000098906, 432.975307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000098906,  0.000075360
2017-03-21 21:00:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000017293,  0.000075360,  0.000078604, 423.645307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078604,  0.000075360
2017-03-21 21:00:41.439365, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000017293,  0.000076978,  0.000078604, 406.352307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078604,  0.000076978
2017-03-21 21:00:41.908341, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000017114,  0.000076978,  0.000098879, 406.352307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000098879,  0.000076978
2017-03-21 21:00:42.211076, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000017114,  0.000246561,  0.000098879, 389.238307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000098879,  0.000246561
2017-03-21 21:00:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000026075,  0.000246561,  0.000060604, 389.238307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000060604,  0.000246561
2017-03-21 21:00:43.888003, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000026075,  0.000131482,  0.000060604, 363.163307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000060604,  0.000131482
2017-03-21 21:00:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000004875,  0.000131482,  0.000142030, 363.163307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000142030,  0.000131482
2017-03-21 21:00:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000032930,  0.000131482,  0.000136659, 358.288307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000136659,  0.000131482
2017-03-21 21:00:45.471865, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000032930,  0.000043418,  0.000136659, 391.218307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000136659,  0.000043418
2017-03-21 21:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000015552,  0.000043418,  0.000107065, 391.218307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000107065,  0.000043418
2017-03-21 21:00:46.908348, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000013478,  0.000043418,  0.000078389, 406.770307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078389,  0.000043418
2017-03-21 21:00:47.144202, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000013478,  0.000037325,  0.000078389, 393.292307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078389,  0.000037325
2017-03-21 21:00:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000002934,  0.000037325,  0.000139386, 393.292307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000139386,  0.000037325
2017-03-21 21:00:48.697413, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000002934,  0.000097329,  0.000139386, 396.226307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000139386,  0.000097329
2017-03-21 21:00:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000011796,  0.000097329,  0.000095334, 396.226307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000095334,  0.000097329
2017-03-21 21:00:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000007862,  0.000097329,  0.000131243, 408.022307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000131243,  0.000097329
2017-03-21 21:00:50.450025, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000007862,  0.000150353,  0.000131243, 415.884307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000131243,  0.000150353
2017-03-21 21:00:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000012966,  0.000150353,  0.000105919, 415.884307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000105919,  0.000150353
2017-03-21 21:00:51.409973, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000012966,  0.000103981,  0.000105919, 428.850307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000105919,  0.000103981
2017-03-21 21:00:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000001441,  0.000103981,  0.000108837, 428.850307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000108837,  0.000103981
2017-03-21 21:00:52.268701, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000001441,  0.000094598,  0.000108837, 430.291307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000108837,  0.000094598
2017-03-21 21:00:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000008100,  0.000094598,  0.000087060, 430.291307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000087060,  0.000094598
2017-03-21 21:00:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000010418,  0.000094598,  0.000145830, 422.191307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000145830,  0.000094598
2017-03-21 21:00:54.131451, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000010418,  0.000078348,  0.000145830, 432.609307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000145830,  0.000078348
2017-03-21 21:00:54.243526, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000010418,  0.000080304,  0.000145830, 432.609307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000145830,  0.000080304
2017-03-21 21:00:54.389653, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000010418,  0.000147047,  0.000145830, 432.609307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000145830,  0.000147047
2017-03-21 21:00:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000037497,  0.000147047,  0.000141705, 432.609307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000141705,  0.000147047
2017-03-21 21:00:55.606400, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000037497,  0.000107163,  0.000141705, 470.106307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000141705,  0.000107163
2017-03-21 21:00:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000041708,  0.000107163,  0.000155189, 470.106307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000155189,  0.000107163
2017-03-21 21:00:56.675062, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000041708,  0.000121728,  0.000155189, 511.814307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000155189,  0.000121728
2017-03-21 21:00:56.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000012777,  0.000121728,  0.000084676, 511.814307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000084676,  0.000121728
2017-03-21 21:00:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000014159,  0.000121728,  0.000101698, 524.591307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000101698,  0.000121728
2017-03-21 21:00:58.282978, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000014159,  0.000102818,  0.000101698, 510.432307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000101698,  0.000102818
2017-03-21 21:00:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000017388,  0.000102818,  0.000078422, 510.432307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078422,  0.000102818
2017-03-21 21:00:59.853976, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000017388,  0.000082607,  0.000078422, 493.044307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000078422,  0.000082607
2017-03-21 21:00:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000021327,  0.000082607,  0.000093770, 493.044307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000093770,  0.000082607
2017-03-21 21:01:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000040217,  0.000082607,  0.000201258, 471.717307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000201258,  0.000082607
2017-03-21 21:01:01.602396, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000040217,  0.000086693,  0.000201258, 511.934307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000201258,  0.000086693
2017-03-21 21:01:01.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000040264,  0.000086693,  0.000093942, 511.934307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000093942,  0.000086693
2017-03-21 21:01:02.351195, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000040264,  0.000097799,  0.000093942, 552.198307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000093942,  0.000097799
2017-03-21 21:01:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000034411,  0.000097799,  0.000052179, 552.198307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000052179,  0.000097799
2017-03-21 21:01:03.524848, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000034411,  0.000088737,  0.000052179, 517.787307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000052179,  0.000088737
2017-03-21 21:01:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000031013,  0.000088737,  0.000100552, 517.787307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000100552,  0.000088737
2017-03-21 21:01:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000001438,  0.000088737,  0.000116701, 486.774307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000116701,  0.000088737
2017-03-21 21:01:05.265663, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000001438,  0.000102153,  0.000116701, 488.212307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000116701,  0.000102153
2017-03-21 21:01:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000006034,  0.000102153,  0.000109476, 488.212307617, S, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000109476,  0.000102153
2017-03-21 21:01:06.332202, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000006034,  0.000092115,  0.000109476, 494.246307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000109476,  0.000092115
2017-03-21 21:01:06.904326, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000006034,  0.000130163,  0.000109476, 494.246307617, D, 0.000107119, 327, -0.000000741, 15678, 461, 42,  0.000109476,  0.000130163
2017-03-21 21:01:06.908172, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000030156,  0.000130163,  0.000044077, 494.246307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000044077,  0.000130163
2017-03-21 21:01:06.946579, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000030156,  0.000104827,  0.000044077, 464.090307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000044077,  0.000104827
2017-03-21 21:01:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000005318,  0.000104827,  0.000180297, 464.090307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000180297,  0.000104827
2017-03-21 21:01:08.884756, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000005318,  0.000101713,  0.000180297, 469.408307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000180297,  0.000101713
2017-03-21 21:01:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000024038,  0.000101713,  0.000081378, 469.408307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000081378,  0.000101713
2017-03-21 21:01:09.463424, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000024038,  0.000077967,  0.000081378, 493.446307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000081378,  0.000077967
2017-03-21 21:01:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000009923,  0.000077967,  0.000152137, 493.446307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000152137,  0.000077967
2017-03-21 21:01:09.979592, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000009923,  0.000103623,  0.000152137, 503.369307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000152137,  0.000103623
2017-03-21 21:01:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000008999,  0.000103623,  0.000079538, 503.369307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000079538,  0.000103623
2017-03-21 21:01:11.210885, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000008999,  0.000075940,  0.000079538, 512.368307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000079538,  0.000075940
2017-03-21 21:01:11.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000020028,  0.000075940,  0.000093970, 512.368307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000093970,  0.000075940
2017-03-21 21:01:12.768215, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000020028,  0.000091562,  0.000093970, 492.340307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000093970,  0.000091562
2017-03-21 21:01:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000010562,  0.000091562,  0.000140319, 492.340307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000140319,  0.000091562
2017-03-21 21:01:13.158216, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000010562,  0.000101914,  0.000140319, 502.902307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000140319,  0.000101914
2017-03-21 21:01:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000025751,  0.000101914,  0.000124022, 502.902307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000124022,  0.000101914
2017-03-21 21:01:13.952485, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000025751,  0.000127606,  0.000124022, 528.653307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000124022,  0.000127606
2017-03-21 21:01:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000012101,  0.000127606,  0.000064888, 528.653307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000064888,  0.000127606
2017-03-21 21:01:15.555529, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000012101,  0.000123368,  0.000064888, 516.552307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000064888,  0.000123368
2017-03-21 21:01:15.752384, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000012101,  0.000099996,  0.000064888, 516.552307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000064888,  0.000099996
2017-03-21 21:01:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000017591,  0.000099996,  0.000113071, 516.552307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000113071,  0.000099996
2017-03-21 21:01:16.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000008733,  0.000099996,  0.000082368, 498.961307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000082368,  0.000099996
2017-03-21 21:01:17.318042, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000008733,  0.000084570,  0.000082368, 490.228307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000082368,  0.000084570
2017-03-21 21:01:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000005536,  0.000084570,  0.000119098, 490.228307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000119098,  0.000084570
2017-03-21 21:01:18.597983, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000005536,  0.000133828,  0.000119098, 484.692307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000119098,  0.000133828
2017-03-21 21:01:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000009765,  0.000133828,  0.000073526, 484.692307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000073526,  0.000133828
2017-03-21 21:01:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000008060,  0.000133828,  0.000122491, 474.927307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000122491,  0.000133828
2017-03-21 21:01:20.378714, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000008060,  0.000144742,  0.000122491, 466.867307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000122491,  0.000144742
2017-03-21 21:01:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000001383,  0.000144742,  0.000087254, 466.867307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000087254,  0.000144742
2017-03-21 21:01:21.616542, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000001383,  0.000078127,  0.000087254, 465.484307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000087254,  0.000078127
2017-03-21 21:01:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000000899,  0.000078127,  0.000123861, 465.484307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000123861,  0.000078127
2017-03-21 21:01:22.449377, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000000899,  0.000112603,  0.000123861, 464.585307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000123861,  0.000112603
2017-03-21 21:01:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000010964,  0.000112603,  0.000110914, 464.585307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000110914,  0.000112603
2017-03-21 21:01:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000000780,  0.000112603,  0.000100277, 475.549307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000100277,  0.000112603
2017-03-21 21:01:23.982474, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000000780,  0.000111244,  0.000100277, 474.769307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000100277,  0.000111244
2017-03-21 21:01:24.180149, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000000780,  0.000094696,  0.000100277, 474.769307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000100277,  0.000094696
2017-03-21 21:01:24.907533, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000057114,  0.000094696,  0.000226715, 474.769307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000226715,  0.000094696
2017-03-21 21:01:25.871550, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000057114,  0.000103284,  0.000226715, 531.883307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000226715,  0.000103284
2017-03-21 21:01:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000056583,  0.000103284,  0.000099616, 531.883307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000099616,  0.000103284
2017-03-21 21:01:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000022575,  0.000103284,  0.000068786, 588.466307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000068786,  0.000103284
2017-03-21 21:01:27.267368, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000022575,  0.000114917,  0.000068786, 565.891307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000068786,  0.000114917
2017-03-21 21:01:27.577007, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000022575,  0.000132819,  0.000068786, 565.891307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000068786,  0.000132819
2017-03-21 21:01:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000029025,  0.000132819,  0.000086884, 565.891307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000086884,  0.000132819
2017-03-21 21:01:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000028301,  0.000132819,  0.000070403, 536.866307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000070403,  0.000132819
2017-03-21 21:01:29.414278, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000028301,  0.000095470,  0.000070403, 508.565307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000070403,  0.000095470
2017-03-21 21:01:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000020553,  0.000095470,  0.000102145, 508.565307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000102145,  0.000095470
2017-03-21 21:01:30.026662, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000020553,  0.000103401,  0.000102145, 488.012307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000102145,  0.000103401
2017-03-21 21:01:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000020501,  0.000103401,  0.000070055, 488.012307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000070055,  0.000103401
2017-03-21 21:01:31.404837, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000020501,  0.000082750,  0.000070055, 467.511307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000070055,  0.000082750
2017-03-21 21:01:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000002031,  0.000082750,  0.000138606, 467.511307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000138606,  0.000082750
2017-03-21 21:01:32.849822, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000002031,  0.000062293,  0.000138606, 465.480307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000138606,  0.000062293
2017-03-21 21:01:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000003384,  0.000062293,  0.000066806, 465.480307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000066806,  0.000062293
2017-03-21 21:01:33.033067, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000003384,  0.000075121,  0.000066806, 462.096307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000066806,  0.000075121
2017-03-21 21:01:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000008536,  0.000075121,  0.000127708, 462.096307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000127708,  0.000075121
2017-03-21 21:01:34.159528, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000008536,  0.000149027,  0.000127708, 453.560307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000127708,  0.000149027
2017-03-21 21:01:34.353061, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000008536,  0.000082808,  0.000127708, 453.560307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000127708,  0.000082808
2017-03-21 21:01:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000005977,  0.000082808,  0.000095755, 453.560307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000095755,  0.000082808
2017-03-21 21:01:35.709972, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000005977,  0.000127003,  0.000095755, 459.537307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000095755,  0.000127003
2017-03-21 21:01:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003985,  0.000127003,  0.000123999, 459.537307617, S, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000123999,  0.000127003
2017-03-21 21:01:36.576912, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000003985,  0.000090457,  0.000123999, 463.522307617, D, 0.000106507, 644, 0.000003252, 21474, 445, 53,  0.000123999,  0.000090457
2017-03-21 21:01:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000003143,  0.000090457,  0.000094162, 463.522307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000094162,  0.000090457
2017-03-21 21:01:37.836878, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000003143,  0.000088466,  0.000094162, 466.665307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000094162,  0.000088466
2017-03-21 21:01:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000009592,  0.000088466,  0.000098477, 466.665307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000098477,  0.000088466
2017-03-21 21:01:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000016690,  0.000088466,  0.000146622, 457.073307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000146622,  0.000088466
2017-03-21 21:01:39.765684, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000016690,  0.000089872,  0.000146622, 473.763307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000146622,  0.000089872
2017-03-21 21:01:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000029860,  0.000089872,  0.000124801, 473.763307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000124801,  0.000089872
2017-03-21 21:01:40.674723, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000029860,  0.000084889,  0.000124801, 503.623307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000124801,  0.000084889
2017-03-21 21:01:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000007288,  0.000084889,  0.000101549, 503.623307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000101549,  0.000084889
2017-03-21 21:01:41.872749, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000007288,  0.000156099,  0.000101549, 510.911307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000101549,  0.000156099
2017-03-21 21:01:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000005015,  0.000156099,  0.000100453, 510.911307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000100453,  0.000156099
2017-03-21 21:01:42.380138, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000005015,  0.000095433,  0.000100453, 505.896307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000100453,  0.000095433
2017-03-21 21:01:42.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000018566,  0.000095433,  0.000074730, 505.896307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000074730,  0.000095433
2017-03-21 21:01:43.805209, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000018566,  0.000152133,  0.000074730, 487.330307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000074730,  0.000152133
2017-03-21 21:01:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000001888,  0.000152133,  0.000141467, 487.330307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000141467,  0.000152133
2017-03-21 21:01:44.234305, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000001888,  0.000063030,  0.000141467, 489.218307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000141467,  0.000063030
2017-03-21 21:01:44.298894, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000001888,  0.000108803,  0.000141467, 489.218307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000141467,  0.000108803
2017-03-21 21:01:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000008669,  0.000108803,  0.000088427, 489.218307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000088427,  0.000108803
2017-03-21 21:01:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000014433,  0.000108803,  0.000095405, 497.887307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000095405,  0.000108803
2017-03-21 21:01:46.113919, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000014433,  0.000112263,  0.000095405, 483.454307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000095405,  0.000112263
2017-03-21 21:01:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000022695,  0.000112263,  0.000072030, 483.454307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000072030,  0.000112263
2017-03-21 21:01:47.337225, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000022695,  0.000106856,  0.000072030, 460.759307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000072030,  0.000106856
2017-03-21 21:01:47.908343, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000020588,  0.000106856,  0.000099592, 460.759307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000099592,  0.000106856
2017-03-21 21:01:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000001657,  0.000106856,  0.000109739, 440.171307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000109739,  0.000106856
2017-03-21 21:01:49.004531, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000001657,  0.000052188,  0.000109739, 438.514307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000109739,  0.000052188
2017-03-21 21:01:49.016250, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000001657,  0.000059413,  0.000109739, 438.514307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000109739,  0.000059413
2017-03-21 21:01:49.805205, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000001657,  0.000077197,  0.000109739, 438.514307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000109739,  0.000077197
2017-03-21 21:01:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000002802,  0.000077197,  0.000096351, 438.514307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000096351,  0.000077197
2017-03-21 21:01:50.752223, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000002802,  0.000071326,  0.000096351, 435.712307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000096351,  0.000071326
2017-03-21 21:01:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000013185,  0.000071326,  0.000087760, 435.712307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000087760,  0.000071326
2017-03-21 21:01:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000007113,  0.000071326,  0.000108235, 422.527307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000108235,  0.000071326
2017-03-21 21:01:52.544546, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000007113,  0.000073531,  0.000108235, 415.414307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000108235,  0.000073531
2017-03-21 21:01:52.570942, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000007113,  0.000045719,  0.000108235, 415.414307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000108235,  0.000045719
2017-03-21 21:01:52.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000019542,  0.000045719,  0.000062298, 415.414307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000062298,  0.000045719
2017-03-21 21:01:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000017296,  0.000045719,  0.000112122, 395.872307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000112122,  0.000045719
2017-03-21 21:01:54.350778, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000017296,  0.000084565,  0.000112122, 378.576307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000112122,  0.000084565
2017-03-21 21:01:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000001537,  0.000084565,  0.000093552, 378.576307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000093552,  0.000084565
2017-03-21 21:01:55.676068, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000001537,  0.000072372,  0.000093552, 377.039307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000093552,  0.000072372
2017-03-21 21:01:55.900166, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000001537,  0.000095686,  0.000093552, 377.039307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000093552,  0.000095686
2017-03-21 21:01:55.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000000597,  0.000095686,  0.000115677, 377.039307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000115677,  0.000095686
2017-03-21 21:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000005263,  0.000095686,  0.000102435, 377.636307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000102435,  0.000095686
2017-03-21 21:01:57.371203, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000005263,  0.000087344,  0.000102435, 382.899307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000102435,  0.000087344
2017-03-21 21:01:57.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000026339,  0.000087344,  0.000157689, 382.899307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000157689,  0.000087344
2017-03-21 21:01:58.092044, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000026339,  0.000071144,  0.000157689, 409.238307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000157689,  0.000071144
2017-03-21 21:01:58.625606, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000026339,  0.000077814,  0.000157689, 409.238307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000157689,  0.000077814
2017-03-21 21:01:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000019799,  0.000077814,  0.000089424, 409.238307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000089424,  0.000077814
2017-03-21 21:01:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000005571,  0.000077814,  0.000129442, 429.037307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000129442,  0.000077814
2017-03-21 21:01:59.933630, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000005571,  0.000075111,  0.000129442, 434.608307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000129442,  0.000075111
2017-03-21 21:02:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000009859,  0.000075111,  0.000098095, 434.608307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000098095,  0.000075111
2017-03-21 21:02:01.266758, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000009859,  0.000071322,  0.000098095, 444.467307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000098095,  0.000071322
2017-03-21 21:02:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000006805,  0.000071322,  0.000123266, 444.467307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000123266,  0.000071322
2017-03-21 21:02:02.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000014716,  0.000071322,  0.000113754, 451.272307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000113754,  0.000071322
2017-03-21 21:02:03.178327, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000014716,  0.000096761,  0.000113754, 465.988307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000113754,  0.000096761
2017-03-21 21:02:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000020417,  0.000096761,  0.000134530, 465.988307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000134530,  0.000096761
2017-03-21 21:02:03.931109, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000020417,  0.000055140,  0.000134530, 486.405307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000134530,  0.000055140
2017-03-21 21:02:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000004328,  0.000055140,  0.000064070, 486.405307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000064070,  0.000055140
2017-03-21 21:02:05.447411, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000004328,  0.000102638,  0.000064070, 482.077307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000064070,  0.000102638
2017-03-21 21:02:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000001153,  0.000102638,  0.000145209, 482.077307617, S, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000145209,  0.000102638
2017-03-21 21:02:06.485196, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000001153,  0.000082368,  0.000145209, 483.230307617, D, 0.000106423, 397, -0.000001024, 21404, 492, 33,  0.000145209,  0.000082368
2017-03-21 21:02:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000004881,  0.000082368,  0.000051700, 483.230307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000051700,  0.000082368
2017-03-21 21:02:07.431593, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000004881,  0.000111594,  0.000051700, 478.349307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000051700,  0.000111594
2017-03-21 21:02:07.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000018081,  0.000111594,  0.000118648, 478.349307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000118648,  0.000111594
2017-03-21 21:02:08.304462, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000018081,  0.000104317,  0.000118648, 460.268307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000118648,  0.000104317
2017-03-21 21:02:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000001750,  0.000104317,  0.000091170, 460.268307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000091170,  0.000104317
2017-03-21 21:02:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000017805,  0.000104317,  0.000150653, 462.018307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000150653,  0.000104317
2017-03-21 21:02:10.209068, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000017805,  0.000067261,  0.000150653, 479.823307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000150653,  0.000067261
2017-03-21 21:02:10.415406, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000017805,  0.000090903,  0.000150653, 479.823307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000150653,  0.000090903
2017-03-21 21:02:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000008030,  0.000090903,  0.000071913, 479.823307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000071913,  0.000090903
2017-03-21 21:02:11.216928, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000008030,  0.000132071,  0.000071913, 487.853307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000071913,  0.000132071
2017-03-21 21:02:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000023389,  0.000132071,  0.000088232, 487.853307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000088232,  0.000132071
2017-03-21 21:02:12.030487, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000023389,  0.000110913,  0.000088232, 464.464307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000088232,  0.000110913
2017-03-21 21:02:12.908247, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000012988,  0.000110913,  0.000092798, 464.464307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000092798,  0.000110913
2017-03-21 21:02:13.434593, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000012988,  0.000098085,  0.000092798, 451.476307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000092798,  0.000098085
2017-03-21 21:02:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000003107,  0.000098085,  0.000120288, 451.476307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000120288,  0.000098085
2017-03-21 21:02:14.743327, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000003107,  0.000133590,  0.000120288, 454.583307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000120288,  0.000133590
2017-03-21 21:02:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000004834,  0.000133590,  0.000076944, 454.583307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000076944,  0.000133590
2017-03-21 21:02:14.981642, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000004834,  0.000078692,  0.000076944, 449.749307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000076944,  0.000078692
2017-03-21 21:02:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000002365,  0.000078692,  0.000125330, 449.749307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000125330,  0.000078692
2017-03-21 21:02:16.814835, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000002365,  0.000087305,  0.000125330, 447.384307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000125330,  0.000087305
2017-03-21 21:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000010703,  0.000087305,  0.000102884, 447.384307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000102884,  0.000087305
2017-03-21 21:02:17.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000022359,  0.000087305,  0.000148463, 458.087307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000148463,  0.000087305
2017-03-21 21:02:18.188006, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000022359,  0.000109771,  0.000148463, 480.446307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000148463,  0.000109771
2017-03-21 21:02:18.241230, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000022359,  0.000104380,  0.000148463, 480.446307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000148463,  0.000104380
2017-03-21 21:02:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000032590,  0.000104380,  0.000123950, 480.446307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000123950,  0.000104380
2017-03-21 21:02:19.297773, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000032590,  0.000174556,  0.000123950, 513.036307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000123950,  0.000174556
2017-03-21 21:02:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000018656,  0.000174556,  0.000121728, 513.036307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000121728,  0.000174556
2017-03-21 21:02:20.337906, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000018656,  0.000070193,  0.000121728, 531.692307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000121728,  0.000070193
2017-03-21 21:02:20.402776, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000018656,  0.000096453,  0.000121728, 531.692307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000121728,  0.000096453
2017-03-21 21:02:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000008780,  0.000096453,  0.000069857, 531.692307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000069857,  0.000096453
2017-03-21 21:02:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000026589,  0.000096453,  0.000086359, 522.912307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000086359,  0.000096453
2017-03-21 21:02:22.247777, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000026589,  0.000119195,  0.000086359, 496.323307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000086359,  0.000119195
2017-03-21 21:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000016587,  0.000119195,  0.000089881, 496.323307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000089881,  0.000119195
2017-03-21 21:02:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000021131,  0.000119195,  0.000077291, 479.736307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000077291,  0.000119195
2017-03-21 21:02:24.234991, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000021131,  0.000110476,  0.000077291, 458.605307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000077291,  0.000110476
2017-03-21 21:02:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000038601,  0.000110476,  0.000054840, 458.605307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000054840,  0.000110476
2017-03-21 21:02:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000034340,  0.000110476,  0.000085712, 420.004307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000085712,  0.000110476
2017-03-21 21:02:26.091990, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000034340,  0.000137785,  0.000085712, 385.664307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000085712,  0.000137785
2017-03-21 21:02:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000015345,  0.000137785,  0.000092803, 385.664307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000092803,  0.000137785
2017-03-21 21:02:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000015947,  0.000137785,  0.000084481, 370.319307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000084481,  0.000137785
2017-03-21 21:02:27.963220, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000015947,  0.000107092,  0.000084481, 354.372307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000084481,  0.000107092
2017-03-21 21:02:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000025790,  0.000107092,  0.000073103, 354.372307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000073103,  0.000107092
2017-03-21 21:02:29.730164, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000025790,  0.000136812,  0.000073103, 328.582307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000073103,  0.000136812
2017-03-21 21:02:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000009981,  0.000136812,  0.000116021, 328.582307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000116021,  0.000136812
2017-03-21 21:02:30.907524, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000077377,  0.000136812,  0.000247755, 318.601307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000247755,  0.000136812
2017-03-21 21:02:30.912014, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000077377,  0.000062822,  0.000247755, 395.978307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000247755,  0.000062822
2017-03-21 21:02:31.007364, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000077377,  0.000107920,  0.000247755, 395.978307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000247755,  0.000107920
2017-03-21 21:02:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000069739,  0.000107920,  0.000102106, 395.978307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000102106,  0.000107920
2017-03-21 21:02:32.244927, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000069739,  0.000101165,  0.000102106, 465.717307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000102106,  0.000101165
2017-03-21 21:02:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000020105,  0.000101165,  0.000069957, 465.717307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000069957,  0.000101165
2017-03-21 21:02:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000032991,  0.000101165,  0.000076864, 445.612307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000076864,  0.000101165
2017-03-21 21:02:34.147715, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000032991,  0.000091136,  0.000076864, 412.621307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000076864,  0.000091136
2017-03-21 21:02:34.776396, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000032991,  0.000112445,  0.000076864, 412.621307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000076864,  0.000112445
2017-03-21 21:02:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000023030,  0.000112445,  0.000089404, 412.621307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000089404,  0.000112445
2017-03-21 21:02:35.321954, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000023030,  0.000135655,  0.000089404, 389.591307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000089404,  0.000135655
2017-03-21 21:02:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000006625,  0.000135655,  0.000135664, 389.591307617, S, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000135664,  0.000135655
2017-03-21 21:02:36.557682, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000006625,  0.000078701,  0.000135664, 396.216307617, D, 0.000104925, 1140, 0.000000657, 14103, 450, 41,  0.000135664,  0.000078701
2017-03-21 21:02:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000013596,  0.000078701,  0.000048988, 396.216307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000048988,  0.000078701
2017-03-21 21:02:37.097756, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000013596,  0.000102465,  0.000048988, 382.620307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000048988,  0.000102465
2017-03-21 21:02:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000022898,  0.000102465,  0.000116894, 382.620307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000116894,  0.000102465
2017-03-21 21:02:38.395998, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000022898,  0.000116592,  0.000116894, 359.722307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000116894,  0.000116592
2017-03-21 21:02:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000002761,  0.000116592,  0.000088887, 359.722307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000088887,  0.000116592
2017-03-21 21:02:39.147799, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000002761,  0.000099428,  0.000088887, 356.961307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000088887,  0.000099428
2017-03-21 21:02:39.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000011784,  0.000099428,  0.000098698, 356.961307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000098698,  0.000099428
2017-03-21 21:02:40.725542, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000011784,  0.000165287,  0.000098698, 345.177307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000098698,  0.000165287
2017-03-21 21:02:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000034631,  0.000165287,  0.000043309, 345.177307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000043309,  0.000165287
2017-03-21 21:02:40.969961, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000034631,  0.000091803,  0.000043309, 310.546307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000043309,  0.000091803
2017-03-21 21:02:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000033872,  0.000091803,  0.000100240, 310.546307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000100240,  0.000091803
2017-03-21 21:02:42.594442, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000033872,  0.000114246,  0.000100240, 276.674307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000100240,  0.000114246
2017-03-21 21:02:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000000287,  0.000114246,  0.000111252, 276.674307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000111252,  0.000114246
2017-03-21 21:02:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000023762,  0.000114246,  0.000146907, 276.961307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000146907,  0.000114246
2017-03-21 21:02:44.076634, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000023762,  0.000132163,  0.000146907, 300.723307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000146907,  0.000132163
2017-03-21 21:02:44.526996, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000023762,  0.000076479,  0.000146907, 300.723307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000146907,  0.000076479
2017-03-21 21:02:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000006263,  0.000076479,  0.000076848, 300.723307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000076848,  0.000076479
2017-03-21 21:02:44.952817, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000006263,  0.000078208,  0.000076848, 306.986307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000076848,  0.000078208
2017-03-21 21:02:45.248479, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000006263,  0.000111475,  0.000076848, 306.986307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000076848,  0.000111475
2017-03-21 21:02:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000013969,  0.000111475,  0.000106551, 306.986307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000106551,  0.000111475
2017-03-21 21:02:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105424, -0.000026080,  0.000111475,  0.000052138, 293.017307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000052138,  0.000111475
2017-03-21 21:02:47.102863, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000026080,  0.000111750,  0.000052138, 266.937307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000052138,  0.000111750
2017-03-21 21:02:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000019776,  0.000111750,  0.000118888, 266.937307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000118888,  0.000111750
2017-03-21 21:02:48.837232, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000019776,  0.000090466,  0.000118888, 247.161307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000118888,  0.000090466
2017-03-21 21:02:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000010067,  0.000090466,  0.000071100, 247.161307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000071100,  0.000090466
2017-03-21 21:02:49.371204, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000010067,  0.000118212,  0.000071100, 237.094307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000071100,  0.000118212
2017-03-21 21:02:49.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000027535,  0.000118212,  0.000083683, 237.094307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000083683,  0.000118212
2017-03-21 21:02:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000029316,  0.000118212,  0.000067455, 209.559307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000067455,  0.000118212
2017-03-21 21:02:51.058469, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000029316,  0.000095107,  0.000067455, 180.243307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000067455,  0.000095107
2017-03-21 21:02:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000023057,  0.000095107,  0.000095937, 180.243307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000095937,  0.000095107
2017-03-21 21:02:52.165922, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000023057,  0.000079418,  0.000095937, 157.186307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000095937,  0.000079418
2017-03-21 21:02:52.752868, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000023057,  0.000076561,  0.000095937, 157.186307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000095937,  0.000076561
2017-03-21 21:02:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000022857,  0.000076561,  0.000067004, 157.186307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000067004,  0.000076561
2017-03-21 21:02:53.496481, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000022857,  0.000104959,  0.000067004, 134.329307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000067004,  0.000104959
2017-03-21 21:02:53.643932, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000022857,  0.000104855,  0.000067004, 134.329307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000067004,  0.000104855
2017-03-21 21:02:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000008619,  0.000104855,  0.000123270, 134.329307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000123270,  0.000104855
2017-03-21 21:02:54.295632, slv, 42010afffe8a0002(unknown)/1,  0.000103450, -0.000008619,  0.000111962,  0.000123270, 125.710307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000123270,  0.000111962
2017-03-21 21:02:54.883945, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000008619,  0.000106333,  0.000123270, 125.710307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000123270,  0.000106333
2017-03-21 21:02:54.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000005130,  0.000106333,  0.000094117, 125.710307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000094117,  0.000106333
2017-03-21 21:02:55.018648, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000005130,  0.000093493,  0.000094117, 130.840307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000094117,  0.000093493
2017-03-21 21:02:55.527020, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000005130,  0.000094486,  0.000094117, 130.840307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000094117,  0.000094486
2017-03-21 21:02:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000006634,  0.000094486,  0.000126310, 130.840307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000126310,  0.000094486
2017-03-21 21:02:55.986493, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000006634,  0.000111284,  0.000126310, 137.474307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000126310,  0.000111284
2017-03-21 21:02:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000004419,  0.000111284,  0.000089594, 137.474307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000089594,  0.000111284
2017-03-21 21:02:57.887910, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000004419,  0.000112001,  0.000089594, 141.893307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000089594,  0.000112001
2017-03-21 21:02:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000003799,  0.000112001,  0.000125216, 141.893307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000125216,  0.000112001
2017-03-21 21:02:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000008448,  0.000112001,  0.000065198, 145.692307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000065198,  0.000112001
2017-03-21 21:02:59.578270, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000008448,  0.000105998,  0.000065198, 137.244307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000065198,  0.000105998
2017-03-21 21:02:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103492, -0.000002496,  0.000105998,  0.000136957, 137.244307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000136957,  0.000105998
2017-03-21 21:03:00.132865, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000002496,  0.000134146,  0.000136957, 134.748307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000136957,  0.000134146
2017-03-21 21:03:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000002411,  0.000134146,  0.000065316, 134.748307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000065316,  0.000134146
2017-03-21 21:03:01.271734, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000002411,  0.000118548,  0.000065316, 132.337307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000065316,  0.000118548
2017-03-21 21:03:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000009216,  0.000118548,  0.000123616, 132.337307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000123616,  0.000118548
2017-03-21 21:03:02.864783, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000009216,  0.000129755,  0.000123616, 123.121307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000123616,  0.000129755
2017-03-21 21:03:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000008628,  0.000129755,  0.000066738, 123.121307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000066738,  0.000129755
2017-03-21 21:03:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000012577,  0.000129755,  0.000166112, 114.493307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000166112,  0.000129755
2017-03-21 21:03:04.047852, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000012577,  0.000166362,  0.000166112, 127.070307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000166112,  0.000166362
2017-03-21 21:03:04.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000006719,  0.000166362,  0.000055688, 127.070307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000055688,  0.000166362
2017-03-21 21:03:05.732048, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000006719,  0.000106533,  0.000055688, 133.789307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000055688,  0.000106533
2017-03-21 21:03:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000034896,  0.000106533,  0.000083847, 133.789307617, S, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000083847,  0.000106533
2017-03-21 21:03:06.560733, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000034896,  0.000115245,  0.000083847, 98.893307617, D, 0.000104413, 1054, -0.000002900, 27297, 442, 54,  0.000083847,  0.000115245
2017-03-21 21:03:06.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000033861,  0.000115245,  0.000057830, 98.893307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000057830,  0.000115245
2017-03-21 21:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000014462,  0.000115245,  0.000122419, 65.032307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000122419,  0.000115245
2017-03-21 21:03:08.283630, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000014462,  0.000115359,  0.000122419, 50.570307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000122419,  0.000115359
2017-03-21 21:03:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000000197,  0.000115359,  0.000087220, 50.570307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000087220,  0.000115359
2017-03-21 21:03:09.265869, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000000197,  0.000071490,  0.000087220, 50.767307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000087220,  0.000071490
2017-03-21 21:03:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000015962,  0.000071490,  0.000090086, 50.767307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000090086,  0.000071490
2017-03-21 21:03:10.846208, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000015962,  0.000081402,  0.000090086, 34.805307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000090086,  0.000081402
2017-03-21 21:03:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000010257,  0.000081402,  0.000139228, 34.805307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000139228,  0.000081402
2017-03-21 21:03:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000013274,  0.000081402,  0.000095775, 45.062307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000095775,  0.000081402
2017-03-21 21:03:12.146714, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000013274,  0.000103230,  0.000095775, 58.336307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000095775,  0.000103230
2017-03-21 21:03:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000000545,  0.000103230,  0.000113589, 58.336307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000113589,  0.000103230
2017-03-21 21:03:13.373379, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000000545,  0.000120167,  0.000113589, 58.881307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000113589,  0.000120167
2017-03-21 21:03:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000003851,  0.000120167,  0.000102272, 58.881307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000102272,  0.000120167
2017-03-21 21:03:14.577956, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000003851,  0.000131676,  0.000102272, 62.732307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000102272,  0.000131676
2017-03-21 21:03:14.908243, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000023188,  0.000131676,  0.000059776, 62.732307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000059776,  0.000131676
2017-03-21 21:03:15.360427, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000023188,  0.000107593,  0.000059776, 39.544307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000059776,  0.000107593
2017-03-21 21:03:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000019102,  0.000107593,  0.000110582, 39.544307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000110582,  0.000107593
2017-03-21 21:03:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000010302,  0.000107593,  0.000077313, 20.442307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000077313,  0.000107593
2017-03-21 21:03:17.037484, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000010302,  0.000128233,  0.000077313, 10.140307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000077313,  0.000128233
2017-03-21 21:03:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000015027,  0.000128233,  0.000100960, 10.140307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000100960,  0.000128233
2017-03-21 21:03:18.667696, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000015027,  0.000116176,  0.000100960, -4.886692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000100960,  0.000116176
2017-03-21 21:03:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000000623,  0.000116176,  0.000108468, -4.886692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000108468,  0.000116176
2017-03-21 21:03:19.745689, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000000623,  0.000158381,  0.000108468, -4.263692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000108468,  0.000158381
2017-03-21 21:03:19.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000004757,  0.000158381,  0.000090488, -4.263692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000090488,  0.000158381
2017-03-21 21:03:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000018652,  0.000158381,  0.000080940, -9.020692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000080940,  0.000158381
2017-03-21 21:03:21.276819, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000018652,  0.000098961,  0.000080940, -27.672692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000080940,  0.000098961
2017-03-21 21:03:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000017686,  0.000098961,  0.000092534, -27.672692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000092534,  0.000098961
2017-03-21 21:03:22.641414, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000017686,  0.000104017,  0.000092534, -45.358692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000092534,  0.000104017
2017-03-21 21:03:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000019461,  0.000104017,  0.000077343, -45.358692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000077343,  0.000104017
2017-03-21 21:03:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000000817,  0.000104017,  0.000129662, -64.819692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000129662,  0.000104017
2017-03-21 21:03:24.253017, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000000817,  0.000069531,  0.000129662, -65.636692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000129662,  0.000069531
2017-03-21 21:03:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000004863,  0.000069531,  0.000088618, -65.636692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000088618,  0.000069531
2017-03-21 21:03:25.471476, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000004863,  0.000114338,  0.000088618, -60.773692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000088618,  0.000114338
2017-03-21 21:03:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000013919,  0.000114338,  0.000091955, -60.773692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000091955,  0.000114338
2017-03-21 21:03:25.943175, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000013919,  0.000097997,  0.000091955, -74.692692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000091955,  0.000097997
2017-03-21 21:03:26.141671, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000013919,  0.000074166,  0.000091955, -74.692692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000091955,  0.000074166
2017-03-21 21:03:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000003505,  0.000074166,  0.000123081, -74.692692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000123081,  0.000074166
2017-03-21 21:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000016476,  0.000074166,  0.000117570, -71.187692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000117570,  0.000074166
2017-03-21 21:03:28.103523, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000016476,  0.000132376,  0.000117570, -54.711692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000117570,  0.000132376
2017-03-21 21:03:28.722599, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000016476,  0.000076632,  0.000117570, -54.711692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000117570,  0.000076632
2017-03-21 21:03:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103964,  0.000000984,  0.000076632,  0.000092212, -54.711692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000092212,  0.000076632
2017-03-21 21:03:29.572587, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000000984,  0.000123901,  0.000092212, -53.727692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000092212,  0.000123901
2017-03-21 21:03:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000035263,  0.000123901,  0.000186221, -53.727692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000186221,  0.000123901
2017-03-21 21:03:30.122539, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000035263,  0.000102775,  0.000186221, -18.464692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000186221,  0.000102775
2017-03-21 21:03:30.876159, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000035263,  0.000070046,  0.000186221, -18.464692383, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000186221,  0.000070046
2017-03-21 21:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000036348,  0.000070046,  0.000095209, -18.464692383, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000095209,  0.000070046
2017-03-21 21:03:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000000788,  0.000070046,  0.000115950, 17.883307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000115950,  0.000070046
2017-03-21 21:03:32.234531, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000000788,  0.000088002,  0.000115950, 18.671307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000115950,  0.000088002
2017-03-21 21:03:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000016000,  0.000088002,  0.000125793, 18.671307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000125793,  0.000088002
2017-03-21 21:03:33.243906, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000016000,  0.000166404,  0.000125793, 34.671307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000125793,  0.000166404
2017-03-21 21:03:33.898761, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000016000,  0.000113644,  0.000125793, 34.671307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000125793,  0.000113644
2017-03-21 21:03:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000030807,  0.000113644,  0.000146454, 34.671307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000146454,  0.000113644
2017-03-21 21:03:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000011665,  0.000113644,  0.000088238, 65.478307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000088238,  0.000113644
2017-03-21 21:03:34.947176, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000011665,  0.000071651,  0.000088238, 77.143307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000088238,  0.000071651
2017-03-21 21:03:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000018695,  0.000071651,  0.000085642, 77.143307617, S, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000085642,  0.000071651
2017-03-21 21:03:36.510943, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000018695,  0.000129773,  0.000085642, 58.448307617, D, 0.000104563, 881, -0.000009911, 15247, 211, 90,  0.000085642,  0.000129773
2017-03-21 21:03:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000036170,  0.000129773,  0.000053014, 58.448307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000053014,  0.000129773
2017-03-21 21:03:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000022698,  0.000129773,  0.000112403, 22.278307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000112403,  0.000129773
2017-03-21 21:03:38.304560, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000022698,  0.000089756,  0.000112403, -0.419692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000112403,  0.000089756
2017-03-21 21:03:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000014121,  0.000089756,  0.000126636, -0.419692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000126636,  0.000089756
2017-03-21 21:03:38.945898, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000014121,  0.000099896,  0.000126636, 13.701307617, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000126636,  0.000099896
2017-03-21 21:03:39.692557, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000014121,  0.000106319,  0.000126636, 13.701307617, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000126636,  0.000106319
2017-03-21 21:03:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000009582,  0.000106319,  0.000103483, 13.701307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000103483,  0.000106319
2017-03-21 21:03:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000020082,  0.000106319,  0.000067484, 23.283307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000067484,  0.000106319
2017-03-21 21:03:41.170328, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000020082,  0.000182274,  0.000067484, 3.201307617, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000067484,  0.000182274
2017-03-21 21:03:41.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000019831,  0.000182274,  0.000104221, 3.201307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000104221,  0.000182274
2017-03-21 21:03:42.640172, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000019831,  0.000103909,  0.000104221, -16.629692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000104221,  0.000103909
2017-03-21 21:03:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000003919,  0.000103909,  0.000099678, -16.629692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000099678,  0.000103909
2017-03-21 21:03:43.109587, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000003919,  0.000159317,  0.000099678, -20.548692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000099678,  0.000159317
2017-03-21 21:03:43.569435, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000003919,  0.000114480,  0.000099678, -20.548692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000099678,  0.000114480
2017-03-21 21:03:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000021856,  0.000114480,  0.000156266, -20.548692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000156266,  0.000114480
2017-03-21 21:03:44.619344, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000021856,  0.000086835,  0.000156266, 1.307307617, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000156266,  0.000086835
2017-03-21 21:03:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000010525,  0.000086835,  0.000077501, 1.307307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000077501,  0.000086835
2017-03-21 21:03:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000027531,  0.000086835,  0.000080279, 11.832307617, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000080279,  0.000086835
2017-03-21 21:03:46.389015, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000027531,  0.000080740,  0.000080279, -15.698692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000080279,  0.000080740
2017-03-21 21:03:46.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000035708,  0.000080740,  0.000061063, -15.698692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000061063,  0.000080740
2017-03-21 21:03:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000005547,  0.000080740,  0.000140517, -51.406692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000140517,  0.000080740
2017-03-21 21:03:48.075533, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000005547,  0.000108609,  0.000140517, -56.953692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000140517,  0.000108609
2017-03-21 21:03:48.330043, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000005547,  0.000133339,  0.000140517, -56.953692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000140517,  0.000133339
2017-03-21 21:03:48.881886, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000005547,  0.000088657,  0.000140517, -56.953692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000140517,  0.000088657
2017-03-21 21:03:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000010216,  0.000088657,  0.000052346, -56.953692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000052346,  0.000088657
2017-03-21 21:03:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000021612,  0.000088657,  0.000118346, -67.169692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000118346,  0.000088657
2017-03-21 21:03:50.245063, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000021612,  0.000058617,  0.000118346, -88.781692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000118346,  0.000058617
2017-03-21 21:03:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000001007,  0.000058617,  0.000093471, -88.781692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000093471,  0.000058617
2017-03-21 21:03:51.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000002062,  0.000058617,  0.000124399, -89.788692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000124399,  0.000058617
2017-03-21 21:03:52.129720, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000002062,  0.000086777,  0.000124399, -87.726692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000124399,  0.000086777
2017-03-21 21:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000004930,  0.000086777,  0.000079332, -87.726692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000079332,  0.000086777
2017-03-21 21:03:53.759494, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000004930,  0.000103936,  0.000079332, -92.656692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000079332,  0.000103936
2017-03-21 21:03:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000011236,  0.000103936,  0.000111506, -92.656692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000111506,  0.000103936
2017-03-21 21:03:54.653793, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000011236,  0.000120601,  0.000111506, -103.892692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000111506,  0.000120601
2017-03-21 21:03:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000016254,  0.000120601,  0.000069127, -103.892692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000069127,  0.000120601
2017-03-21 21:03:55.902691, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000016254,  0.000089732,  0.000069127, -120.146692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000069127,  0.000089732
2017-03-21 21:03:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000024770,  0.000089732,  0.000094292, -120.146692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000094292,  0.000089732
2017-03-21 21:03:56.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000004599,  0.000089732,  0.000109332, -144.916692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000109332,  0.000089732
2017-03-21 21:03:57.143947, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000004599,  0.000119003,  0.000109332, -149.515692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000109332,  0.000119003
2017-03-21 21:03:57.256478, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000004599,  0.000072106,  0.000109332, -149.515692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000109332,  0.000072106
2017-03-21 21:03:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000002778,  0.000072106,  0.000097724, -149.515692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000097724,  0.000072106
2017-03-21 21:03:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000010754,  0.000072106,  0.000093168, -152.293692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000093168,  0.000072106
2017-03-21 21:03:58.977049, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000010754,  0.000129622,  0.000093168, -163.047692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000093168,  0.000129622
2017-03-21 21:03:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000013154,  0.000129622,  0.000092844, -163.047692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000092844,  0.000129622
2017-03-21 21:04:00.416597, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000013154,  0.000100396,  0.000092844, -176.201692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000092844,  0.000100396
2017-03-21 21:04:00.490741, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000013154,  0.000123839,  0.000092844, -176.201692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000092844,  0.000123839
2017-03-21 21:04:00.830346, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000013154,  0.000095796,  0.000092844, -176.201692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000092844,  0.000095796
2017-03-21 21:04:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000005422,  0.000095796,  0.000130080, -176.201692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000130080,  0.000095796
2017-03-21 21:04:01.119698, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000005422,  0.000086553,  0.000130080, -170.779692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000130080,  0.000086553
2017-03-21 21:04:01.743720, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000005422,  0.000088342,  0.000130080, -170.779692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000130080,  0.000088342
2017-03-21 21:04:01.908285, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000008191,  0.000088342,  0.000098193, -170.779692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000098193,  0.000088342
2017-03-21 21:04:02.836793, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000008191,  0.000084442,  0.000098193, -162.588692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000098193,  0.000084442
2017-03-21 21:04:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000015719,  0.000084442,  0.000082141, -162.588692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000082141,  0.000084442
2017-03-21 21:04:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000011552,  0.000084442,  0.000106438, -178.307692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000106438,  0.000084442
2017-03-21 21:04:04.484346, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000011552,  0.000118751,  0.000106438, -189.859692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000106438,  0.000118751
2017-03-21 21:04:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000002095,  0.000118751,  0.000100995, -189.859692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000100995,  0.000118751
2017-03-21 21:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000004578,  0.000118751,  0.000101411, -191.954692383, S, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000101411,  0.000118751
2017-03-21 21:04:06.117511, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000004578,  0.000113058,  0.000101411, -196.532692383, D, 0.000104446, 527, -0.000001348, 17527, 7, 50,  0.000101411,  0.000113058
2017-03-21 21:04:06.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000008752,  0.000113058,  0.000092712, -196.532692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000092712,  0.000113058
2017-03-21 21:04:07.865366, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000008752,  0.000095312,  0.000092712, -205.284692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000092712,  0.000095312
2017-03-21 21:04:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000011092,  0.000095312,  0.000096713, -205.284692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000096713,  0.000095312
2017-03-21 21:04:08.561218, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000011092,  0.000066343,  0.000096713, -216.376692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000096713,  0.000066343
2017-03-21 21:04:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000006275,  0.000066343,  0.000127084, -216.376692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000127084,  0.000066343
2017-03-21 21:04:09.757990, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000006275,  0.000093021,  0.000127084, -210.101692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000127084,  0.000093021
2017-03-21 21:04:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000028613,  0.000093021,  0.000140958, -210.101692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000140958,  0.000093021
2017-03-21 21:04:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105332,  0.000019853,  0.000093021,  0.000109413, -181.488692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000109413,  0.000093021
2017-03-21 21:04:11.299303, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000019853,  0.000116580,  0.000109413, -161.635692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000109413,  0.000116580
2017-03-21 21:04:11.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000000946,  0.000116580,  0.000099457, -161.635692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000099457,  0.000116580
2017-03-21 21:04:12.636352, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000000946,  0.000086133,  0.000099457, -162.581692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000099457,  0.000086133
2017-03-21 21:04:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000018779,  0.000086133,  0.000073803, -162.581692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000073803,  0.000086133
2017-03-21 21:04:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000008125,  0.000086133,  0.000120726, -181.360692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000120726,  0.000086133
2017-03-21 21:04:14.579488, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000008125,  0.000073090,  0.000120726, -189.485692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000120726,  0.000073090
2017-03-21 21:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002267,  0.000073090,  0.000085354, -189.485692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000085354,  0.000073090
2017-03-21 21:04:15.598398, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000002267,  0.000153239,  0.000085354, -191.752692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000085354,  0.000153239
2017-03-21 21:04:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000012595,  0.000153239,  0.000099949, -191.752692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000099949,  0.000153239
2017-03-21 21:04:16.405180, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000012595,  0.000096661,  0.000099949, -204.347692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000099949,  0.000096661
2017-03-21 21:04:16.817591, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000012595,  0.000082611,  0.000099949, -204.347692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000099949,  0.000082611
2017-03-21 21:04:16.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000025342,  0.000082611,  0.000161163, -204.347692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000161163,  0.000082611
2017-03-21 21:04:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000052147,  0.000082611,  0.000153450, -179.005692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000153450,  0.000082611
2017-03-21 21:04:18.296205, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000052147,  0.000112699,  0.000153450, -126.858692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000153450,  0.000112699
2017-03-21 21:04:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000008633,  0.000112699,  0.000074245, -126.858692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000074245,  0.000112699
2017-03-21 21:04:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000010720,  0.000112699,  0.000114854, -118.225692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000114854,  0.000112699
2017-03-21 21:04:20.152749, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000010720,  0.000078853,  0.000114854, -128.945692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000114854,  0.000078853
2017-03-21 21:04:20.334740, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000010720,  0.000110228,  0.000114854, -128.945692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000114854,  0.000110228
2017-03-21 21:04:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000014764,  0.000110228,  0.000125353, -128.945692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000125353,  0.000110228
2017-03-21 21:04:21.499637, slv, 42010afffe8a0002(unknown)/1,  0.000105549,  0.000014764,  0.000107092,  0.000125353, -114.181692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000125353,  0.000107092
2017-03-21 21:04:21.610611, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000014764,  0.000143373,  0.000125353, -114.181692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000125353,  0.000143373
2017-03-21 21:04:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000018111,  0.000143373,  0.000122135, -114.181692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000122135,  0.000143373
2017-03-21 21:04:22.344303, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000018111,  0.000087665,  0.000122135, -96.070692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000122135,  0.000087665
2017-03-21 21:04:22.872292, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000018111,  0.000120796,  0.000122135, -96.070692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000122135,  0.000120796
2017-03-21 21:04:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106183,  0.000005739,  0.000120796,  0.000101382, -96.070692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000101382,  0.000120796
2017-03-21 21:04:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000012405,  0.000120796,  0.000086172, -90.331692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000086172,  0.000120796
2017-03-21 21:04:24.867617, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000012405,  0.000090154,  0.000086172, -102.736692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000086172,  0.000090154
2017-03-21 21:04:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000014859,  0.000090154,  0.000096454, -102.736692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000096454,  0.000090154
2017-03-21 21:04:25.230937, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000014859,  0.000091795,  0.000096454, -117.595692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000096454,  0.000091795
2017-03-21 21:04:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000013666,  0.000091795,  0.000088302, -117.595692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000088302,  0.000091795
2017-03-21 21:04:26.653037, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000013666,  0.000129119,  0.000088302, -131.261692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000088302,  0.000129119
2017-03-21 21:04:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000012755,  0.000129119,  0.000148992, -131.261692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000148992,  0.000129119
2017-03-21 21:04:27.897214, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000012755,  0.000123514,  0.000148992, -118.506692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000148992,  0.000123514
2017-03-21 21:04:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000021633,  0.000123514,  0.000106249, -118.506692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000106249,  0.000123514
2017-03-21 21:04:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000007097,  0.000123514,  0.000091790, -96.873692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000091790,  0.000123514
2017-03-21 21:04:29.501582, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000007097,  0.000108092,  0.000091790, -103.970692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000091790,  0.000108092
2017-03-21 21:04:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000011904,  0.000108092,  0.000096821, -103.970692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000096821,  0.000108092
2017-03-21 21:04:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000016284,  0.000108092,  0.000083217, -115.874692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000083217,  0.000108092
2017-03-21 21:04:31.036011, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000016284,  0.000079358,  0.000083217, -132.158692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000083217,  0.000079358
2017-03-21 21:04:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000037769,  0.000079358,  0.000053607, -132.158692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000053607,  0.000079358
2017-03-21 21:04:32.000549, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000037769,  0.000121060,  0.000053607, -169.927692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000053607,  0.000121060
2017-03-21 21:04:32.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000045461,  0.000121060,  0.000067249, -169.927692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000067249,  0.000121060
2017-03-21 21:04:33.044429, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000045461,  0.000110670,  0.000067249, -215.388692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000067249,  0.000110670
2017-03-21 21:04:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000018520,  0.000110670,  0.000106875, -215.388692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000106875,  0.000110670
2017-03-21 21:04:34.652886, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000018520,  0.000080428,  0.000106875, -233.908692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000106875,  0.000080428
2017-03-21 21:04:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000008977,  0.000080428,  0.000121747, -233.908692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000121747,  0.000080428
2017-03-21 21:04:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000020410,  0.000080428,  0.000129520, -224.931692383, S, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000129520,  0.000080428
2017-03-21 21:04:35.956743, slv, 42010afffe8a0002(unknown)/1,  0.000105102,  0.000020410,  0.000073025,  0.000129520, -204.521692383, D, 0.000106152, 407, -0.000008499, 14187, -87, 76,  0.000129520,  0.000073025
2017-03-21 21:04:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000000075,  0.000073025,  0.000080656, -204.521692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000080656,  0.000073025
2017-03-21 21:04:37.289916, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000000075,  0.000113719,  0.000080656, -204.596692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000080656,  0.000113719
2017-03-21 21:04:37.522284, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000000075,  0.000140368,  0.000080656, -204.596692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000080656,  0.000140368
2017-03-21 21:04:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000008260,  0.000140368,  0.000145958, -204.596692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000145958,  0.000140368
2017-03-21 21:04:37.918947, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000008260,  0.000104137,  0.000145958, -196.336692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000145958,  0.000104137
2017-03-21 21:04:38.899475, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000008260,  0.000093434,  0.000145958, -196.336692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000145958,  0.000093434
2017-03-21 21:04:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000002939,  0.000093434,  0.000058615, -196.336692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000058615,  0.000093434
2017-03-21 21:04:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000018129,  0.000093434,  0.000116047, -199.275692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000116047,  0.000093434
2017-03-21 21:04:40.764905, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000018129,  0.000165790,  0.000116047, -217.404692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000116047,  0.000165790
2017-03-21 21:04:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000020273,  0.000165790,  0.000054716, -217.404692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000054716,  0.000165790
2017-03-21 21:04:40.909103, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000020273,  0.000070371,  0.000054716, -237.677692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000054716,  0.000070371
2017-03-21 21:04:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000006905,  0.000070371,  0.000143106, -237.677692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000143106,  0.000070371
2017-03-21 21:04:42.585472, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000006905,  0.000118463,  0.000143106, -244.582692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000143106,  0.000118463
2017-03-21 21:04:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105641,  0.000006493,  0.000118463,  0.000081305, -244.582692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000081305,  0.000118463
2017-03-21 21:04:43.647345, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000006493,  0.000096762,  0.000081305, -238.089692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000081305,  0.000096762
2017-03-21 21:04:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000004254,  0.000096762,  0.000121537, -238.089692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000121537,  0.000096762
2017-03-21 21:04:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000037524,  0.000096762,  0.000164928, -242.343692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000164928,  0.000096762
2017-03-21 21:04:45.332927, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000037524,  0.000105241,  0.000164928, -204.819692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000164928,  0.000105241
2017-03-21 21:04:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000045819,  0.000105241,  0.000138225, -204.819692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000138225,  0.000105241
2017-03-21 21:04:46.346097, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000045819,  0.000089322,  0.000138225, -159.000692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000138225,  0.000089322
2017-03-21 21:04:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000003473,  0.000089322,  0.000066733, -159.000692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000066733,  0.000089322
2017-03-21 21:04:47.351139, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000003473,  0.000115141,  0.000066733, -162.473692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000066733,  0.000115141
2017-03-21 21:04:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000003468,  0.000115141,  0.000152340, -162.473692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000152340,  0.000115141
2017-03-21 21:04:48.055386, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000003468,  0.000134090,  0.000152340, -159.005692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000152340,  0.000134090
2017-03-21 21:04:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000044970,  0.000134090,  0.000149852, -159.005692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000149852,  0.000134090
2017-03-21 21:04:49.875197, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000044970,  0.000103337,  0.000149852, -114.035692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000149852,  0.000103337
2017-03-21 21:04:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000029550,  0.000103337,  0.000122121, -114.035692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000122121,  0.000103337
2017-03-21 21:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000002119,  0.000103337,  0.000095437, -84.485692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000095437,  0.000103337
2017-03-21 21:04:51.292603, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000002119,  0.000159784,  0.000095437, -82.366692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000095437,  0.000159784
2017-03-21 21:04:51.475217, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000002119,  0.000155829,  0.000095437, -82.366692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000095437,  0.000155829
2017-03-21 21:04:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000013332,  0.000155829,  0.000145173, -82.366692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000145173,  0.000155829
2017-03-21 21:04:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000004898,  0.000155829,  0.000079196, -69.034692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000079196,  0.000155829
2017-03-21 21:04:53.151477, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000004898,  0.000145658,  0.000079196, -64.136692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000079196,  0.000145658
2017-03-21 21:04:53.908496, slv, 42010afffe8a0002(unknown)/1,  0.000107470,  0.000006557,  0.000145658,  0.000148675, -64.136692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000148675,  0.000145658
2017-03-21 21:04:54.750472, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000006557,  0.000112462,  0.000148675, -57.579692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000148675,  0.000112462
2017-03-21 21:04:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000018776,  0.000112462,  0.000104036, -57.579692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000104036,  0.000112462
2017-03-21 21:04:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000000271,  0.000112462,  0.000110800, -38.803692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000110800,  0.000112462
2017-03-21 21:04:56.097770, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000000271,  0.000126645,  0.000110800, -39.074692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000110800,  0.000126645
2017-03-21 21:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000000779,  0.000126645,  0.000103285, -39.074692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000103285,  0.000126645
2017-03-21 21:04:57.884918, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000000779,  0.000122870,  0.000103285, -39.853692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000103285,  0.000122870
2017-03-21 21:04:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000003591,  0.000122870,  0.000119929, -39.853692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000119929,  0.000122870
2017-03-21 21:04:58.217470, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000003591,  0.000099384,  0.000119929, -36.262692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000119929,  0.000099384
2017-03-21 21:04:58.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000023533,  0.000099384,  0.000143346, -36.262692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000143346,  0.000099384
2017-03-21 21:04:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000011652,  0.000099384,  0.000096217, -12.729692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000096217,  0.000099384
2017-03-21 21:05:00.092639, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000011652,  0.000133143,  0.000096217, -1.077692383, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000096217,  0.000133143
2017-03-21 21:05:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000010593,  0.000133143,  0.000141290, -1.077692383, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000141290,  0.000133143
2017-03-21 21:05:01.875036, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000010593,  0.000127839,  0.000141290, 9.515307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000141290,  0.000127839
2017-03-21 21:05:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000011973,  0.000127839,  0.000099296, 9.515307617, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000099296,  0.000127839
2017-03-21 21:05:02.570884, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000011973,  0.000141995,  0.000099296, 21.488307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000099296,  0.000141995
2017-03-21 21:05:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000080829,  0.000141995,  0.000279558, 21.488307617, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000279558,  0.000141995
2017-03-21 21:05:03.867752, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000080829,  0.000111672,  0.000279558, 102.317307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000279558,  0.000111672
2017-03-21 21:05:03.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000074058,  0.000111672,  0.000086825, 102.317307617, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000086825,  0.000111672
2017-03-21 21:05:04.894214, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000074058,  0.000137891,  0.000086825, 176.375307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000086825,  0.000137891
2017-03-21 21:05:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000031067,  0.000137891,  0.000070774, 176.375307617, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000070774,  0.000137891
2017-03-21 21:05:05.194360, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000031067,  0.000156232,  0.000070774, 145.308307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000070774,  0.000156232
2017-03-21 21:05:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000036056,  0.000156232,  0.000077585, 145.308307617, S, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000077585,  0.000156232
2017-03-21 21:05:06.025562, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000036056,  0.000131598,  0.000077585, 109.252307617, D, 0.000105617, 369, -0.000000266, 20465, -158, 45,  0.000077585,  0.000131598
2017-03-21 21:05:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000018562,  0.000131598,  0.000105786, 109.252307617, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000105786,  0.000131598
2017-03-21 21:05:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000016478,  0.000131598,  0.000081733, 90.690307617, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000081733,  0.000131598
2017-03-21 21:05:08.016260, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000016478,  0.000141038,  0.000081733, 74.212307617, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000081733,  0.000141038
2017-03-21 21:05:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000020951,  0.000141038,  0.000096804, 74.212307617, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000096804,  0.000141038
2017-03-21 21:05:09.360196, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000020951,  0.000121668,  0.000096804, 53.261307617, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000096804,  0.000121668
2017-03-21 21:05:09.799821, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000020951,  0.000141076,  0.000096804, 53.261307617, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000096804,  0.000141076
2017-03-21 21:05:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000017349,  0.000141076,  0.000088966, 53.261307617, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000088966,  0.000141076
2017-03-21 21:05:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000045520,  0.000141076,  0.000040526, 35.912307617, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000040526,  0.000141076
2017-03-21 21:05:11.094233, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000045520,  0.000120321,  0.000040526, -9.607692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000040526,  0.000120321
2017-03-21 21:05:11.771085, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000045520,  0.000178693,  0.000040526, -9.607692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000040526,  0.000178693
2017-03-21 21:05:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000046439,  0.000178693,  0.000086727, -9.607692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000086727,  0.000178693
2017-03-21 21:05:12.442824, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000046439,  0.000179936,  0.000086727, -56.046692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000086727,  0.000179936
2017-03-21 21:05:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000046033,  0.000179936,  0.000041118, -56.046692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000041118,  0.000179936
2017-03-21 21:05:13.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000034683,  0.000179936,  0.000109608, -102.079692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000109608,  0.000179936
2017-03-21 21:05:14.133883, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000034683,  0.000142995,  0.000109608, -136.762692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000109608,  0.000142995
2017-03-21 21:05:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000023948,  0.000142995,  0.000062897, -136.762692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000062897,  0.000142995
2017-03-21 21:05:15.791077, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000023948,  0.000111015,  0.000062897, -160.710692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000062897,  0.000111015
2017-03-21 21:05:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000026469,  0.000111015,  0.000104816, -160.710692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000104816,  0.000111015
2017-03-21 21:05:16.328030, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000026469,  0.000097300,  0.000104816, -187.179692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000104816,  0.000097300
2017-03-21 21:05:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000015138,  0.000097300,  0.000085245, -187.179692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000085245,  0.000097300
2017-03-21 21:05:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000014207,  0.000097300,  0.000106424, -202.317692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000106424,  0.000097300
2017-03-21 21:05:18.163411, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000014207,  0.000128047,  0.000106424, -216.524692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000106424,  0.000128047
2017-03-21 21:05:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000001541,  0.000128047,  0.000110564, -216.524692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000110564,  0.000128047
2017-03-21 21:05:19.496631, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000001541,  0.000132465,  0.000110564, -218.065692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000110564,  0.000132465
2017-03-21 21:05:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000000637,  0.000132465,  0.000110912, -218.065692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000110912,  0.000132465
2017-03-21 21:05:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000011864,  0.000132465,  0.000085708, -217.428692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000085708,  0.000132465
2017-03-21 21:05:21.095317, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000011864,  0.000088470,  0.000085708, -229.292692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000085708,  0.000088470
2017-03-21 21:05:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000003348,  0.000088470,  0.000127853, -229.292692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000127853,  0.000088470
2017-03-21 21:05:22.616063, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000003348,  0.000116157,  0.000127853, -232.640692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000127853,  0.000116157
2017-03-21 21:05:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000015767,  0.000116157,  0.000060692, -232.640692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000060692,  0.000116157
2017-03-21 21:05:22.962273, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000015767,  0.000091702,  0.000060692, -248.407692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000060692,  0.000091702
2017-03-21 21:05:23.565854, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000015767,  0.000086723,  0.000060692, -248.407692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000060692,  0.000086723
2017-03-21 21:05:23.790640, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000015767,  0.000112005,  0.000060692, -248.407692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000060692,  0.000112005
2017-03-21 21:05:23.909321, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000018934,  0.000112005,  0.000120261, -248.407692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000120261,  0.000112005
2017-03-21 21:05:23.956548, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000018934,  0.000079431,  0.000120261, -267.341692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000120261,  0.000079431
2017-03-21 21:05:23.977224, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000018934,  0.000096979,  0.000120261, -267.341692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000120261,  0.000096979
2017-03-21 21:05:24.384552, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000018934,  0.000081871,  0.000120261, -267.341692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000120261,  0.000081871
2017-03-21 21:05:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000006192,  0.000081871,  0.000084632, -267.341692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000084632,  0.000081871
2017-03-21 21:05:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108453,  0.000000653,  0.000081871,  0.000133579, -273.533692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000133579,  0.000081871
2017-03-21 21:05:26.226672, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000653,  0.000091293,  0.000133579, -272.880692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000133579,  0.000091293
2017-03-21 21:05:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000017722,  0.000091293,  0.000118745, -272.880692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000118745,  0.000091293
2017-03-21 21:05:27.846432, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000017722,  0.000147890,  0.000118745, -255.158692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000118745,  0.000147890
2017-03-21 21:05:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000008734,  0.000147890,  0.000115803, -255.158692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000115803,  0.000147890
2017-03-21 21:05:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108652,  0.000019043,  0.000147890,  0.000139588, -246.424692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000139588,  0.000147890
2017-03-21 21:05:29.600697, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000019043,  0.000084250,  0.000139588, -227.381692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000139588,  0.000084250
2017-03-21 21:05:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000019357,  0.000084250,  0.000116649, -227.381692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000116649,  0.000084250
2017-03-21 21:05:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000003183,  0.000084250,  0.000107458, -208.024692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000107458,  0.000084250
2017-03-21 21:05:31.229851, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000003183,  0.000084816,  0.000107458, -204.841692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000107458,  0.000084816
2017-03-21 21:05:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000001323,  0.000084816,  0.000107560, -204.841692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000107560,  0.000084816
2017-03-21 21:05:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000009646,  0.000084816,  0.000090735, -206.164692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000090735,  0.000084816
2017-03-21 21:05:33.181968, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000009646,  0.000090522,  0.000090735, -215.810692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000090735,  0.000090522
2017-03-21 21:05:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000002040,  0.000090522,  0.000122531, -215.810692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000122531,  0.000090522
2017-03-21 21:05:34.811350, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000002040,  0.000126141,  0.000122531, -217.850692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000122531,  0.000126141
2017-03-21 21:05:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000010267,  0.000126141,  0.000115093, -217.850692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000115093,  0.000126141
2017-03-21 21:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000017240,  0.000126141,  0.000136460, -207.583692383, S, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000136460,  0.000126141
2017-03-21 21:05:36.222669, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000017240,  0.000091699,  0.000136460, -190.343692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000136460,  0.000091699
2017-03-21 21:05:36.870509, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000017240,  0.000107612,  0.000136460, -190.343692383, D, 0.000107172, 1659, 0.000010459, 26204, -85, 121,  0.000136460,  0.000107612
2017-03-21 21:05:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000024781,  0.000107612,  0.000130488, -190.343692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000130488,  0.000107612
2017-03-21 21:05:37.796657, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000024781,  0.000136580,  0.000130488, -165.562692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000130488,  0.000136580
2017-03-21 21:05:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000026016,  0.000136580,  0.000139540, -165.562692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000139540,  0.000136580
2017-03-21 21:05:38.234188, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000026016,  0.000108283,  0.000139540, -139.546692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000139540,  0.000108283
2017-03-21 21:05:38.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000016590,  0.000108283,  0.000112237, -139.546692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000112237,  0.000108283
2017-03-21 21:05:39.182019, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000016590,  0.000125298,  0.000112237, -122.956692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000112237,  0.000125298
2017-03-21 21:05:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000013748,  0.000125298,  0.000134348, -122.956692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000134348,  0.000125298
2017-03-21 21:05:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000007058,  0.000125298,  0.000070811, -109.208692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000070811,  0.000125298
2017-03-21 21:05:40.939188, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000007058,  0.000090446,  0.000070811, -116.266692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000070811,  0.000090446
2017-03-21 21:05:41.367324, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000007058,  0.000094255,  0.000070811, -116.266692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000070811,  0.000094255
2017-03-21 21:05:41.658908, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000007058,  0.000103868,  0.000070811, -116.266692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000070811,  0.000103868
2017-03-21 21:05:41.855496, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000007058,  0.000098123,  0.000070811, -116.266692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000070811,  0.000098123
2017-03-21 21:05:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000008833,  0.000098123,  0.000129473, -116.266692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000129473,  0.000098123
2017-03-21 21:05:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000006437,  0.000098123,  0.000100027, -125.099692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000100027,  0.000098123
2017-03-21 21:05:43.577899, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000006437,  0.000099056,  0.000100027, -118.662692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000100027,  0.000099056
2017-03-21 21:05:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000010970,  0.000099056,  0.000138285, -118.662692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000138285,  0.000099056
2017-03-21 21:05:44.546092, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000010970,  0.000105092,  0.000138285, -107.692692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000138285,  0.000105092
2017-03-21 21:05:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000007071,  0.000105092,  0.000092013, -107.692692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000092013,  0.000105092
2017-03-21 21:05:45.414239, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000007071,  0.000125785,  0.000092013, -100.621692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000092013,  0.000125785
2017-03-21 21:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000016610,  0.000125785,  0.000091074, -100.621692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000091074,  0.000125785
2017-03-21 21:05:46.827588, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000016610,  0.000115540,  0.000091074, -117.231692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000091074,  0.000115540
2017-03-21 21:05:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000020819,  0.000115540,  0.000083675, -117.231692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000083675,  0.000115540
2017-03-21 21:05:47.452840, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000020819,  0.000102353,  0.000083675, -138.050692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000083675,  0.000102353
2017-03-21 21:05:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000004967,  0.000102353,  0.000122589, -138.050692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000122589,  0.000102353
2017-03-21 21:05:48.857893, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000004967,  0.000169306,  0.000122589, -143.017692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000122589,  0.000169306
2017-03-21 21:05:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000008316,  0.000169306,  0.000110264, -143.017692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000110264,  0.000169306
2017-03-21 21:05:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000001074,  0.000169306,  0.000108283, -134.701692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000108283,  0.000169306
2017-03-21 21:05:50.106336, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000001074,  0.000098561,  0.000108283, -133.627692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000108283,  0.000098561
2017-03-21 21:05:50.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000061306,  0.000098561,  0.000230985, -133.627692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000230985,  0.000098561
2017-03-21 21:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000052957,  0.000098561,  0.000091842, -72.321692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000091842,  0.000098561
2017-03-21 21:05:52.064619, slv, 42010afffe8a0002(unknown)/1,  0.000108410,  0.000052957,  0.000123183,  0.000091842, -19.364692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000091842,  0.000123183
2017-03-21 21:05:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000035671,  0.000123183,  0.000053681, -19.364692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000053681,  0.000123183
2017-03-21 21:05:53.068384, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000035671,  0.000152871,  0.000053681, -55.035692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000053681,  0.000152871
2017-03-21 21:05:53.837386, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000035671,  0.000129052,  0.000053681, -55.035692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000053681,  0.000129052
2017-03-21 21:05:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000010891,  0.000129052,  0.000141137, -55.035692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000141137,  0.000129052
2017-03-21 21:05:54.141850, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000010891,  0.000133975,  0.000141137, -65.926692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000141137,  0.000133975
2017-03-21 21:05:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000006752,  0.000133975,  0.000061837, -65.926692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000061837,  0.000133975
2017-03-21 21:05:55.748988, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000006752,  0.000101684,  0.000061837, -72.678692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000061837,  0.000101684
2017-03-21 21:05:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000034323,  0.000101684,  0.000086113, -72.678692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000086113,  0.000101684
2017-03-21 21:05:56.742686, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000034323,  0.000113777,  0.000086113, -107.001692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000086113,  0.000113777
2017-03-21 21:05:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000013044,  0.000113777,  0.000104143, -107.001692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000104143,  0.000113777
2017-03-21 21:05:57.212915, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000013044,  0.000109667,  0.000104143, -120.045692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000104143,  0.000109667
2017-03-21 21:05:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000007857,  0.000109667,  0.000127570, -120.045692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000127570,  0.000109667
2017-03-21 21:05:58.840703, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000007857,  0.000121224,  0.000127570, -112.188692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000127570,  0.000121224
2017-03-21 21:05:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000010926,  0.000121224,  0.000110331, -112.188692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000110331,  0.000121224
2017-03-21 21:05:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000000994,  0.000121224,  0.000107826, -101.262692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000107826,  0.000121224
2017-03-21 21:06:00.241481, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000000994,  0.000129232,  0.000107826, -100.268692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000107826,  0.000129232
2017-03-21 21:06:00.553675, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000000994,  0.000119865,  0.000107826, -100.268692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000107826,  0.000119865
2017-03-21 21:06:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000033940,  0.000119865,  0.000040794, -100.268692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000040794,  0.000119865
2017-03-21 21:06:01.800861, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000033940,  0.000111781,  0.000040794, -134.208692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000040794,  0.000111781
2017-03-21 21:06:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000030171,  0.000111781,  0.000115488, -134.208692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000115488,  0.000111781
2017-03-21 21:06:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000000641,  0.000111781,  0.000102209, -164.379692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000102209,  0.000111781
2017-03-21 21:06:02.955856, slv, 42010afffe8a0002(unknown)/1,  0.000107925,  0.000000641,  0.000105874,  0.000102209, -163.738692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000102209,  0.000105874
2017-03-21 21:06:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000002205,  0.000105874,  0.000109513, -163.738692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000109513,  0.000105874
2017-03-21 21:06:04.897166, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000002205,  0.000112670,  0.000109513, -165.943692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000109513,  0.000112670
2017-03-21 21:06:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000001690,  0.000112670,  0.000109711, -165.943692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000109711,  0.000112670
2017-03-21 21:06:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003992,  0.000112670,  0.000114111, -164.253692383, S, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000114111,  0.000112670
2017-03-21 21:06:06.096215, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000003992,  0.000095299,  0.000114111, -160.261692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000114111,  0.000095299
2017-03-21 21:06:06.880425, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000003992,  0.000120723,  0.000114111, -160.261692383, D, 0.000109426, 744, -0.000009987, 18625, -165, 109,  0.000114111,  0.000120723
2017-03-21 21:06:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000014908,  0.000120723,  0.000071960, -160.261692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000071960,  0.000120723
2017-03-21 21:06:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000009925,  0.000120723,  0.000124127, -175.169692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000124127,  0.000120723
2017-03-21 21:06:08.232915, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000009925,  0.000115359,  0.000124127, -185.094692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000124127,  0.000115359
2017-03-21 21:06:08.908299, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000018220,  0.000115359,  0.000128417, -185.094692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000128417,  0.000115359
2017-03-21 21:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000010151,  0.000115359,  0.000108155, -166.874692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000108155,  0.000115359
2017-03-21 21:06:10.079712, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000010151,  0.000107097,  0.000108155, -156.723692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000108155,  0.000107097
2017-03-21 21:06:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000002152,  0.000107097,  0.000103896, -156.723692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000103896,  0.000107097
2017-03-21 21:06:11.789814, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000002152,  0.000102952,  0.000103896, -158.875692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000103896,  0.000102952
2017-03-21 21:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108179, -0.000000237,  0.000102952,  0.000112029, -158.875692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000112029,  0.000102952
2017-03-21 21:06:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000000240,  0.000102952,  0.000104808, -159.112692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000104808,  0.000102952
2017-03-21 21:06:13.579691, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000000240,  0.000106553,  0.000104808, -158.872692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000104808,  0.000106553
2017-03-21 21:06:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000006168,  0.000106553,  0.000099155, -158.872692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000099155,  0.000106553
2017-03-21 21:06:14.374370, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000006168,  0.000277102,  0.000099155, -165.040692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000099155,  0.000277102
2017-03-21 21:06:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000000953,  0.000277102,  0.000115789, -165.040692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000115789,  0.000277102
2017-03-21 21:06:15.841384, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000000953,  0.000113310,  0.000115789, -165.993692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000115789,  0.000113310
2017-03-21 21:06:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000001734,  0.000113310,  0.000105801, -165.993692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000105801,  0.000113310
2017-03-21 21:06:16.059182, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000001734,  0.000127491,  0.000105801, -164.259692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000105801,  0.000127491
2017-03-21 21:06:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000026579,  0.000127491,  0.000059924, -164.259692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000059924,  0.000127491
2017-03-21 21:06:17.145070, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000026579,  0.000085232,  0.000059924, -190.838692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000059924,  0.000085232
2017-03-21 21:06:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000024876,  0.000085232,  0.000109073, -190.838692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000109073,  0.000085232
2017-03-21 21:06:18.808735, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000024876,  0.000116499,  0.000109073, -215.714692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000109073,  0.000116499
2017-03-21 21:06:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000019997,  0.000116499,  0.000069191, -215.714692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000069191,  0.000116499
2017-03-21 21:06:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000008552,  0.000116499,  0.000131705, -235.711692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000131705,  0.000116499
2017-03-21 21:06:20.748778, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008552,  0.000098504,  0.000131705, -244.263692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000131705,  0.000098504
2017-03-21 21:06:20.802624, slv, 42010afffe8a0002(unknown)/1,  0.000109070, -0.000008552,  0.000072479,  0.000131705, -244.263692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000131705,  0.000072479
2017-03-21 21:06:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000012063,  0.000072479,  0.000110492, -244.263692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000110492,  0.000072479
2017-03-21 21:06:21.334337, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000012063,  0.000121789,  0.000110492, -232.200692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000110492,  0.000121789
2017-03-21 21:06:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000320,  0.000121789,  0.000108289, -232.200692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000108289,  0.000121789
2017-03-21 21:06:22.687528, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000000320,  0.000086135,  0.000108289, -231.880692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000108289,  0.000086135
2017-03-21 21:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000004023,  0.000086135,  0.000101769, -231.880692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000101769,  0.000086135
2017-03-21 21:06:23.367083, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000004023,  0.000133918,  0.000101769, -235.903692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000101769,  0.000133918
2017-03-21 21:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000004718,  0.000133918,  0.000125711, -235.903692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000125711,  0.000133918
2017-03-21 21:06:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000000743,  0.000133918,  0.000093796, -231.185692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000093796,  0.000133918
2017-03-21 21:06:25.303301, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000743,  0.000130114,  0.000093796, -230.442692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000093796,  0.000130114
2017-03-21 21:06:25.904779, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000743,  0.000110778,  0.000093796, -230.442692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000093796,  0.000110778
2017-03-21 21:06:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000002308,  0.000110778,  0.000119669, -230.442692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000119669,  0.000110778
2017-03-21 21:06:26.542023, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000002308,  0.000119500,  0.000119669, -232.750692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000119669,  0.000119500
2017-03-21 21:06:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109100, -0.000019146,  0.000119500,  0.000060210, -232.750692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000060210,  0.000119500
2017-03-21 21:06:27.482084, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000019146,  0.000111224,  0.000060210, -251.896692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000060210,  0.000111224
2017-03-21 21:06:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000018246,  0.000111224,  0.000121397, -251.896692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000121397,  0.000111224
2017-03-21 21:06:28.852592, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000018246,  0.000107589,  0.000121397, -270.142692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000121397,  0.000107589
2017-03-21 21:06:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000011890,  0.000107589,  0.000120243, -270.142692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000120243,  0.000107589
2017-03-21 21:06:29.794157, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000011890,  0.000133345,  0.000120243, -258.252692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000120243,  0.000133345
2017-03-21 21:06:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000021054,  0.000133345,  0.000139770, -258.252692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000139770,  0.000133345
2017-03-21 21:06:30.341170, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000021054,  0.000145018,  0.000139770, -237.198692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000139770,  0.000145018
2017-03-21 21:06:30.705228, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000021054,  0.000092947,  0.000139770, -237.198692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000139770,  0.000092947
2017-03-21 21:06:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000013367,  0.000092947,  0.000105761, -237.198692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000105761,  0.000092947
2017-03-21 21:06:31.907511, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000067106,  0.000092947,  0.000247959, -223.831692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000247959,  0.000092947
2017-03-21 21:06:32.116735, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000067106,  0.000087028,  0.000247959, -156.725692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000247959,  0.000087028
2017-03-21 21:06:32.291380, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000067106,  0.000109890,  0.000247959, -156.725692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000247959,  0.000109890
2017-03-21 21:06:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000069905,  0.000109890,  0.000112848, -156.725692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000112848,  0.000109890
2017-03-21 21:06:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000027615,  0.000109890,  0.000164866, -86.820692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000164866,  0.000109890
2017-03-21 21:06:34.056013, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000027615,  0.000092487,  0.000164866, -59.205692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000164866,  0.000092487
2017-03-21 21:06:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000016797,  0.000092487,  0.000091875, -59.205692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000091875,  0.000092487
2017-03-21 21:06:35.779777, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000016797,  0.000099441,  0.000091875, -42.408692383, D, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000091875,  0.000099441
2017-03-21 21:06:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000019447,  0.000099441,  0.000093045, -42.408692383, S, 0.000108388, 491, 0.000001003, 22349, -118, 36,  0.000093045,  0.000099441
2017-03-21 21:06:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000010120,  0.000099441,  0.000110533, -61.855692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000110533,  0.000099441
2017-03-21 21:06:37.201431, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000010120,  0.000165727,  0.000110533, -71.975692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000110533,  0.000165727
2017-03-21 21:06:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000006996,  0.000165727,  0.000099371, -71.975692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000099371,  0.000165727
2017-03-21 21:06:38.120983, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006996,  0.000147987,  0.000099371, -78.971692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000099371,  0.000147987
2017-03-21 21:06:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000028803,  0.000147987,  0.000067294, -78.971692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000067294,  0.000147987
2017-03-21 21:06:39.785746, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000028803,  0.000101148,  0.000067294, -107.774692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000067294,  0.000101148
2017-03-21 21:06:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000027203,  0.000101148,  0.000102738, -107.774692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000102738,  0.000101148
2017-03-21 21:06:40.406383, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000027203,  0.000107924,  0.000102738, -134.977692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000102738,  0.000107924
2017-03-21 21:06:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000023348,  0.000107924,  0.000074602, -134.977692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000074602,  0.000107924
2017-03-21 21:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000019663,  0.000107924,  0.000109835, -158.325692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000109835,  0.000107924
2017-03-21 21:06:42.109988, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000019663,  0.000137657,  0.000109835, -177.988692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000109835,  0.000137657
2017-03-21 21:06:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000016361,  0.000137657,  0.000081247, -177.988692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000081247,  0.000137657
2017-03-21 21:06:43.127069, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000016361,  0.000116499,  0.000081247, -194.349692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000081247,  0.000116499
2017-03-21 21:06:43.594267, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000016361,  0.000093549,  0.000081247, -194.349692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000081247,  0.000093549
2017-03-21 21:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000019744,  0.000093549,  0.000102808, -194.349692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000102808,  0.000093549
2017-03-21 21:06:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000020946,  0.000093549,  0.000078541, -214.093692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000078541,  0.000093549
2017-03-21 21:06:45.007875, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000020946,  0.000094664,  0.000078541, -235.039692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000078541,  0.000094664
2017-03-21 21:06:45.814765, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000020946,  0.000118250,  0.000078541, -235.039692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000078541,  0.000118250
2017-03-21 21:06:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000018084,  0.000118250,  0.000107854, -235.039692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000107854,  0.000118250
2017-03-21 21:06:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000005540,  0.000118250,  0.000125111, -253.123692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000125111,  0.000118250
2017-03-21 21:06:47.076378, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000005540,  0.000125003,  0.000125111, -247.583692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000125111,  0.000125003
2017-03-21 21:06:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000009379,  0.000125003,  0.000115545, -247.583692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000115545,  0.000125003
2017-03-21 21:06:47.956895, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000009379,  0.000110295,  0.000115545, -238.204692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000115545,  0.000110295
2017-03-21 21:06:48.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000049719,  0.000110295,  0.000205929, -238.204692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000205929,  0.000110295
2017-03-21 21:06:48.981438, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000049719,  0.000133085,  0.000205929, -188.485692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000205929,  0.000133085
2017-03-21 21:06:49.328740, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000049719,  0.000083871,  0.000205929, -188.485692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000205929,  0.000083871
2017-03-21 21:06:49.872868, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000049719,  0.000115317,  0.000205929, -188.485692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000205929,  0.000115317
2017-03-21 21:06:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000048143,  0.000115317,  0.000114337, -188.485692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000114337,  0.000115317
2017-03-21 21:06:50.837291, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000048143,  0.000132303,  0.000114337, -140.342692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000114337,  0.000132303
2017-03-21 21:06:50.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000032443,  0.000132303,  0.000176801, -140.342692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000176801,  0.000132303
2017-03-21 21:06:51.238444, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000032443,  0.000102246,  0.000176801, -107.899692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000176801,  0.000102246
2017-03-21 21:06:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000033665,  0.000102246,  0.000117517, -107.899692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000117517,  0.000102246
2017-03-21 21:06:52.314081, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000033665,  0.000110831,  0.000117517, -74.234692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000117517,  0.000110831
2017-03-21 21:06:52.631616, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000033665,  0.000169931,  0.000117517, -74.234692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000117517,  0.000169931
2017-03-21 21:06:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000024645,  0.000169931,  0.000060904, -74.234692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000060904,  0.000169931
2017-03-21 21:06:53.711716, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000024645,  0.000147084,  0.000060904, -98.879692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000060904,  0.000147084
2017-03-21 21:06:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000041603,  0.000147084,  0.000084195, -98.879692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000084195,  0.000147084
2017-03-21 21:06:54.723689, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000041603,  0.000117103,  0.000084195, -140.482692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000084195,  0.000117103
2017-03-21 21:06:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000042271,  0.000117103,  0.000059534, -140.482692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000059534,  0.000117103
2017-03-21 21:06:55.642613, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000042271,  0.000120424,  0.000059534, -182.753692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000059534,  0.000120424
2017-03-21 21:06:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000025820,  0.000120424,  0.000116619, -182.753692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000116619,  0.000120424
2017-03-21 21:06:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000004645,  0.000120424,  0.000101592, -208.573692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000101592,  0.000120424
2017-03-21 21:06:57.359829, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000004645,  0.000171850,  0.000101592, -213.218692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000101592,  0.000171850
2017-03-21 21:06:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000002205,  0.000171850,  0.000130312, -213.218692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000130312,  0.000171850
2017-03-21 21:06:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000009757,  0.000171850,  0.000077662, -211.013692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000077662,  0.000171850
2017-03-21 21:06:59.311674, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000009757,  0.000131488,  0.000077662, -220.770692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000077662,  0.000131488
2017-03-21 21:06:59.600910, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000009757,  0.000102422,  0.000077662, -220.770692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000077662,  0.000102422
2017-03-21 21:06:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000008599,  0.000102422,  0.000132479, -220.770692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000132479,  0.000102422
2017-03-21 21:07:00.259461, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000008599,  0.000125735,  0.000132479, -229.369692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000132479,  0.000125735
2017-03-21 21:07:00.758284, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000008599,  0.000125121,  0.000132479, -229.369692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000132479,  0.000125121
2017-03-21 21:07:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000001214,  0.000125121,  0.000097315, -229.369692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000097315,  0.000125121
2017-03-21 21:07:01.411446, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001214,  0.000128732,  0.000097315, -228.155692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000097315,  0.000128732
2017-03-21 21:07:01.481408, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001214,  0.000106806,  0.000097315, -228.155692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000097315,  0.000106806
2017-03-21 21:07:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001944,  0.000106806,  0.000134130, -228.155692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000134130,  0.000106806
2017-03-21 21:07:02.154650, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001944,  0.000142921,  0.000134130, -226.211692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000134130,  0.000142921
2017-03-21 21:07:02.572298, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000001944,  0.000104182,  0.000134130, -226.211692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000134130,  0.000104182
2017-03-21 21:07:02.907508, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000069791,  0.000104182,  0.000233359, -226.211692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000233359,  0.000104182
2017-03-21 21:07:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000054245,  0.000104182,  0.000103373, -156.420692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000103373,  0.000104182
2017-03-21 21:07:04.365683, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000054245,  0.000103145,  0.000103373, -102.175692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000103373,  0.000103145
2017-03-21 21:07:04.460465, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000054245,  0.000109095,  0.000103373, -102.175692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000103373,  0.000109095
2017-03-21 21:07:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000006308,  0.000109095,  0.000137294, -102.175692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000137294,  0.000109095
2017-03-21 21:07:05.797633, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000006308,  0.000169789,  0.000137294, -95.867692383, D, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000137294,  0.000169789
2017-03-21 21:07:05.908268, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000000097,  0.000169789,  0.000090620, -95.867692383, S, 0.000109326, 998, 0.000003280, 22548, -186, 61,  0.000090620,  0.000169789
2017-03-21 21:07:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000014818,  0.000169789,  0.000108099, -95.964692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000108099,  0.000169789
2017-03-21 21:07:07.255689, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000014818,  0.000108141,  0.000108099, -110.782692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000108099,  0.000108141
2017-03-21 21:07:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000003536,  0.000108141,  0.000113443, -110.782692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000113443,  0.000108141
2017-03-21 21:07:07.970867, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000003536,  0.000104027,  0.000113443, -114.318692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000113443,  0.000104027
2017-03-21 21:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000030453,  0.000104027,  0.000054431, -114.318692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000054431,  0.000104027
2017-03-21 21:07:09.011424, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000030453,  0.000117152,  0.000054431, -144.771692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000054431,  0.000117152
2017-03-21 21:07:09.486540, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000030453,  0.000151362,  0.000054431, -144.771692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000054431,  0.000151362
2017-03-21 21:07:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000037382,  0.000151362,  0.000098917, -144.771692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000098917,  0.000151362
2017-03-21 21:07:10.668868, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000037382,  0.000147056,  0.000098917, -182.153692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000098917,  0.000147056
2017-03-21 21:07:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000021830,  0.000147056,  0.000084947, -182.153692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000084947,  0.000147056
2017-03-21 21:07:11.122870, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000021830,  0.000125533,  0.000084947, -203.983692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000084947,  0.000125533
2017-03-21 21:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000008033,  0.000125533,  0.000126504, -203.983692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000126504,  0.000125533
2017-03-21 21:07:12.404501, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000008033,  0.000111191,  0.000126504, -212.016692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000126504,  0.000111191
2017-03-21 21:07:12.848484, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000008033,  0.000117329,  0.000126504, -212.016692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000126504,  0.000117329
2017-03-21 21:07:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000031366,  0.000117329,  0.000163829, -212.016692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000163829,  0.000117329
2017-03-21 21:07:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000050809,  0.000117329,  0.000165468, -180.650692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000165468,  0.000117329
2017-03-21 21:07:14.182832, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000050809,  0.000150947,  0.000165468, -129.841692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000165468,  0.000150947
2017-03-21 21:07:14.488815, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000050809,  0.000136978,  0.000165468, -129.841692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000165468,  0.000136978
2017-03-21 21:07:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000009351,  0.000136978,  0.000081955, -129.841692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000081955,  0.000136978
2017-03-21 21:07:15.279974, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000009351,  0.000140547,  0.000081955, -120.490692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000081955,  0.000140547
2017-03-21 21:07:15.908292, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000013322,  0.000140547,  0.000121419, -120.490692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000121419,  0.000140547
2017-03-21 21:07:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000022899,  0.000140547,  0.000063056, -133.812692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000063056,  0.000140547
2017-03-21 21:07:17.158245, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000022899,  0.000141477,  0.000063056, -156.711692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000063056,  0.000141477
2017-03-21 21:07:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000026491,  0.000141477,  0.000114104, -156.711692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000114104,  0.000141477
2017-03-21 21:07:18.428642, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000026491,  0.000228417,  0.000114104, -183.202692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000114104,  0.000228417
2017-03-21 21:07:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000013070,  0.000228417,  0.000142388, -183.202692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000142388,  0.000228417
2017-03-21 21:07:19.620649, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000013070,  0.000147455,  0.000142388, -170.132692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000142388,  0.000147455
2017-03-21 21:07:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000022433,  0.000147455,  0.000133838, -170.132692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000133838,  0.000147455
2017-03-21 21:07:20.574408, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000022433,  0.000159978,  0.000133838, -147.699692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000133838,  0.000159978
2017-03-21 21:07:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000000812,  0.000159978,  0.000100281, -147.699692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000100281,  0.000159978
2017-03-21 21:07:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000022999,  0.000159978,  0.000086683, -146.887692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000086683,  0.000159978
2017-03-21 21:07:22.161995, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000022999,  0.000112487,  0.000086683, -169.886692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000086683,  0.000112487
2017-03-21 21:07:22.434124, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000022999,  0.000134997,  0.000086683, -169.886692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000086683,  0.000134997
2017-03-21 21:07:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000023291,  0.000134997,  0.000099624, -169.886692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000099624,  0.000134997
2017-03-21 21:07:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000016940,  0.000134997,  0.000099312, -193.177692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000099312,  0.000134997
2017-03-21 21:07:24.399677, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000016940,  0.000123434,  0.000099312, -210.117692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000099312,  0.000123434
2017-03-21 21:07:24.906103, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000016940,  0.000138870,  0.000099312, -210.117692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000099312,  0.000138870
2017-03-21 21:07:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116309,  0.000002717,  0.000138870,  0.000138840, -210.117692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000138840,  0.000138870
2017-03-21 21:07:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116309, -0.000000302,  0.000138870,  0.000093174, -207.400692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000093174,  0.000138870
2017-03-21 21:07:26.895183, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000000302,  0.000112543,  0.000093174, -207.702692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000093174,  0.000112543
2017-03-21 21:07:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000024000,  0.000112543,  0.000091359, -207.702692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000091359,  0.000112543
2017-03-21 21:07:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000014750,  0.000112543,  0.000111591, -231.702692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000111591,  0.000112543
2017-03-21 21:07:28.812475, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000014750,  0.000101506,  0.000111591, -246.452692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000111591,  0.000101506
2017-03-21 21:07:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000028473,  0.000101506,  0.000063733, -246.452692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000063733,  0.000101506
2017-03-21 21:07:29.608064, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000028473,  0.000117863,  0.000063733, -274.925692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000063733,  0.000117863
2017-03-21 21:07:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000026191,  0.000117863,  0.000115704, -274.925692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000115704,  0.000117863
2017-03-21 21:07:30.255544, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000026191,  0.000093877,  0.000115704, -301.116692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000115704,  0.000093877
2017-03-21 21:07:30.671526, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000026191,  0.000109060,  0.000115704, -301.116692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000115704,  0.000109060
2017-03-21 21:07:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000007761,  0.000109060,  0.000099933, -301.116692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000099933,  0.000109060
2017-03-21 21:07:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000005783,  0.000109060,  0.000119273, -308.877692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000119273,  0.000109060
2017-03-21 21:07:32.120086, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000005783,  0.000113611,  0.000119273, -314.660692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000119273,  0.000113611
2017-03-21 21:07:32.837261, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000005783,  0.000083937,  0.000119273, -314.660692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000119273,  0.000083937
2017-03-21 21:07:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000024995,  0.000083937,  0.000061395, -314.660692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000061395,  0.000083937
2017-03-21 21:07:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000012676,  0.000083937,  0.000143796, -339.655692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000143796,  0.000083937
2017-03-21 21:07:33.926379, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000012676,  0.000108488,  0.000143796, -352.331692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000143796,  0.000108488
2017-03-21 21:07:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000009264,  0.000108488,  0.000068197, -352.331692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000068197,  0.000108488
2017-03-21 21:07:35.792555, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000009264,  0.000136070,  0.000068197, -361.595692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000068197,  0.000136070
2017-03-21 21:07:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000026652,  0.000136070,  0.000215590, -361.595692383, S, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000215590,  0.000136070
2017-03-21 21:07:36.303081, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000026652,  0.000083409,  0.000215590, -334.943692383, D, 0.000112969, 1125, -0.000001137, 28754, -168, 59,  0.000215590,  0.000083409
2017-03-21 21:07:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000024818,  0.000083409,  0.000064678, -334.943692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000064678,  0.000083409
2017-03-21 21:07:37.486872, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000024818,  0.000150742,  0.000064678, -310.125692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000064678,  0.000150742
2017-03-21 21:07:37.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000019168,  0.000150742,  0.000127988, -310.125692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000127988,  0.000150742
2017-03-21 21:07:38.689887, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000019168,  0.000147678,  0.000127988, -329.293692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000127988,  0.000147678
2017-03-21 21:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000025348,  0.000147678,  0.000052636, -329.293692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000052636,  0.000147678
2017-03-21 21:07:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000034929,  0.000147678,  0.000108938, -354.641692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000108938,  0.000147678
2017-03-21 21:07:40.658418, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000034929,  0.000213050,  0.000108938, -389.570692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000108938,  0.000213050
2017-03-21 21:07:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000028379,  0.000213050,  0.000066262, -389.570692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000066262,  0.000213050
2017-03-21 21:07:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000024261,  0.000213050,  0.000117701, -417.949692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117701,  0.000213050
2017-03-21 21:07:42.557151, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000024261,  0.000090774,  0.000117701, -442.210692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117701,  0.000090774
2017-03-21 21:07:42.800609, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000024261,  0.000091398,  0.000117701, -442.210692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117701,  0.000091398
2017-03-21 21:07:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000014094,  0.000091398,  0.000086664, -442.210692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000086664,  0.000091398
2017-03-21 21:07:43.243976, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000014094,  0.000110574,  0.000086664, -456.304692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000086664,  0.000110574
2017-03-21 21:07:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000011417,  0.000110574,  0.000168560, -456.304692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000168560,  0.000110574
2017-03-21 21:07:44.325022, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000011417,  0.000080781,  0.000168560, -444.887692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000168560,  0.000080781
2017-03-21 21:07:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000019779,  0.000080781,  0.000103088, -444.887692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000103088,  0.000080781
2017-03-21 21:07:45.022237, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000019779,  0.000110317,  0.000103088, -425.108692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000103088,  0.000110317
2017-03-21 21:07:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000005696,  0.000110317,  0.000117536, -425.108692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117536,  0.000110317
2017-03-21 21:07:46.747193, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000005696,  0.000107167,  0.000117536, -430.804692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117536,  0.000107167
2017-03-21 21:07:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000001128,  0.000107167,  0.000112118, -430.804692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000112118,  0.000107167
2017-03-21 21:07:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000015064,  0.000107167,  0.000149820, -431.932692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000149820,  0.000107167
2017-03-21 21:07:48.271981, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000015064,  0.000093221,  0.000149820, -416.868692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000149820,  0.000093221
2017-03-21 21:07:48.303364, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000015064,  0.000081818,  0.000149820, -416.868692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000149820,  0.000081818
2017-03-21 21:07:48.334199, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000015064,  0.000085886,  0.000149820, -416.868692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000149820,  0.000085886
2017-03-21 21:07:48.650044, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000015064,  0.000160649,  0.000149820, -416.868692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000149820,  0.000160649
2017-03-21 21:07:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000009576,  0.000160649,  0.000101537, -416.868692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000101537,  0.000160649
2017-03-21 21:07:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000011137,  0.000160649,  0.000108786, -407.292692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000108786,  0.000160649
2017-03-21 21:07:50.559601, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000011137,  0.000091338,  0.000108786, -418.429692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000108786,  0.000091338
2017-03-21 21:07:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000023734,  0.000091338,  0.000076520, -418.429692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000076520,  0.000091338
2017-03-21 21:07:51.860599, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000023734,  0.000084557,  0.000076520, -442.163692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000076520,  0.000084557
2017-03-21 21:07:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000012654,  0.000084557,  0.000130716, -442.163692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000130716,  0.000084557
2017-03-21 21:07:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000006010,  0.000084557,  0.000089399, -454.817692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000089399,  0.000084557
2017-03-21 21:07:53.368336, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000006010,  0.000095078,  0.000089399, -460.827692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000089399,  0.000095078
2017-03-21 21:07:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000005355,  0.000095078,  0.000152981, -460.827692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000152981,  0.000095078
2017-03-21 21:07:54.231616, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000005355,  0.000080721,  0.000152981, -455.472692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000152981,  0.000080721
2017-03-21 21:07:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000006472,  0.000080721,  0.000090995, -455.472692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000090995,  0.000080721
2017-03-21 21:07:55.120078, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000006472,  0.000091326,  0.000090995, -449.000692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000090995,  0.000091326
2017-03-21 21:07:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000013496,  0.000091326,  0.000112693, -449.000692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000112693,  0.000091326
2017-03-21 21:07:56.899779, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000013496,  0.000111807,  0.000112693, -462.496692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000112693,  0.000111807
2017-03-21 21:07:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000021764,  0.000111807,  0.000074068, -462.496692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000074068,  0.000111807
2017-03-21 21:07:57.728378, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000021764,  0.000086007,  0.000074068, -484.260692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000074068,  0.000086007
2017-03-21 21:07:57.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000005145,  0.000086007,  0.000145424, -484.260692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000145424,  0.000086007
2017-03-21 21:07:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000009090,  0.000086007,  0.000102243, -489.405692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000102243,  0.000086007
2017-03-21 21:07:59.123150, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000009090,  0.000086899,  0.000102243, -480.315692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000102243,  0.000086899
2017-03-21 21:07:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000000646,  0.000086899,  0.000128107, -480.315692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000128107,  0.000086899
2017-03-21 21:08:00.891890, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000000646,  0.000118371,  0.000128107, -479.669692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000128107,  0.000118371
2017-03-21 21:08:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000003651,  0.000118371,  0.000107739, -479.669692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000107739,  0.000118371
2017-03-21 21:08:01.637658, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000003651,  0.000089020,  0.000107739, -476.018692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000107739,  0.000089020
2017-03-21 21:08:01.827843, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000003651,  0.000089275,  0.000107739, -476.018692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000107739,  0.000089275
2017-03-21 21:08:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000007745,  0.000089275,  0.000135912, -476.018692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000135912,  0.000089275
2017-03-21 21:08:02.243812, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000007745,  0.000106595,  0.000135912, -468.273692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000135912,  0.000106595
2017-03-21 21:08:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000012655,  0.000106595,  0.000117198, -468.273692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117198,  0.000106595
2017-03-21 21:08:03.405494, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000012655,  0.000114511,  0.000117198, -455.618692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000117198,  0.000114511
2017-03-21 21:08:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000007568,  0.000114511,  0.000125748, -455.618692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000125748,  0.000114511
2017-03-21 21:08:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000008707,  0.000114511,  0.000084720, -448.050692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000084720,  0.000114511
2017-03-21 21:08:05.044002, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000008707,  0.000098772,  0.000084720, -456.757692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000084720,  0.000098772
2017-03-21 21:08:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000008743,  0.000098772,  0.000160490, -456.757692383, S, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000160490,  0.000098772
2017-03-21 21:08:06.177094, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000008743,  0.000086092,  0.000160490, -448.014692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000160490,  0.000086092
2017-03-21 21:08:06.427701, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000008743,  0.000111201,  0.000160490, -448.014692383, D, 0.000115170, 932, -0.000007966, 20558, -213, 77,  0.000160490,  0.000111201
2017-03-21 21:08:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000030280,  0.000111201,  0.000127787, -448.014692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000127787,  0.000111201
2017-03-21 21:08:07.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000013803,  0.000111201,  0.000127686, -417.734692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000127686,  0.000111201
2017-03-21 21:08:07.932204, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000013803,  0.000110941,  0.000127686, -403.931692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000127686,  0.000110941
2017-03-21 21:08:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000004274,  0.000110941,  0.000108941, -403.931692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000108941,  0.000110941
2017-03-21 21:08:09.575722, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000004274,  0.000091541,  0.000108941, -399.657692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000108941,  0.000091541
2017-03-21 21:08:09.907570, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000078949,  0.000091541,  0.000277181, -399.657692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000277181,  0.000091541
2017-03-21 21:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000076358,  0.000091541,  0.000103691, -320.708692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000103691,  0.000091541
2017-03-21 21:08:11.009842, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000076358,  0.000107607,  0.000103691, -244.350692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000103691,  0.000107607
2017-03-21 21:08:11.717182, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000076358,  0.000122899,  0.000103691, -244.350692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000103691,  0.000122899
2017-03-21 21:08:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000001402,  0.000122899,  0.000121418, -244.350692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000121418,  0.000122899
2017-03-21 21:08:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000012311,  0.000122899,  0.000081631, -245.752692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000081631,  0.000122899
2017-03-21 21:08:13.329065, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000012311,  0.000114511,  0.000081631, -258.063692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000081631,  0.000114511
2017-03-21 21:08:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000015048,  0.000114511,  0.000115817, -258.063692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000115817,  0.000114511
2017-03-21 21:08:14.661896, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000015048,  0.000110975,  0.000115817, -273.111692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000115817,  0.000110975
2017-03-21 21:08:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000006446,  0.000110975,  0.000098582, -273.111692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000098582,  0.000110975
2017-03-21 21:08:15.612526, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000006446,  0.000140092,  0.000098582, -279.557692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000098582,  0.000140092
2017-03-21 21:08:15.667580, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000006446,  0.000136675,  0.000098582, -279.557692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000098582,  0.000136675
2017-03-21 21:08:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000014965,  0.000136675,  0.000098772, -279.557692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000098772,  0.000136675
2017-03-21 21:08:16.081291, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000014965,  0.000095178,  0.000098772, -294.522692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000098772,  0.000095178
2017-03-21 21:08:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000034597,  0.000095178,  0.000059337, -294.522692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000059337,  0.000095178
2017-03-21 21:08:17.728991, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000034597,  0.000127924,  0.000059337, -329.119692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000059337,  0.000127924
2017-03-21 21:08:17.908281, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000024764,  0.000127924,  0.000118052, -329.119692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000118052,  0.000127924
2017-03-21 21:08:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000022355,  0.000127924,  0.000063870, -353.883692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000063870,  0.000127924
2017-03-21 21:08:19.508728, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000022355,  0.000097480,  0.000063870, -376.238692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000063870,  0.000097480
2017-03-21 21:08:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000028101,  0.000097480,  0.000106151, -376.238692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000106151,  0.000097480
2017-03-21 21:08:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000036837,  0.000097480,  0.000045989, -404.339692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000045989,  0.000097480
2017-03-21 21:08:21.447175, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000036837,  0.000091445,  0.000045989, -441.176692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000045989,  0.000091445
2017-03-21 21:08:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000032448,  0.000091445,  0.000114333, -441.176692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000114333,  0.000091445
2017-03-21 21:08:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000024175,  0.000091445,  0.000158638, -473.624692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000158638,  0.000091445
2017-03-21 21:08:23.126152, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000024175,  0.000082976,  0.000158638, -449.449692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000158638,  0.000082976
2017-03-21 21:08:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000017842,  0.000082976,  0.000101391, -449.449692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000101391,  0.000082976
2017-03-21 21:08:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000006659,  0.000082976,  0.000135998, -431.607692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000135998,  0.000082976
2017-03-21 21:08:24.936621, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006659,  0.000123930,  0.000135998, -424.948692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000135998,  0.000123930
2017-03-21 21:08:25.190625, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000006659,  0.000076738,  0.000135998, -424.948692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000135998,  0.000076738
2017-03-21 21:08:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000060047,  0.000076738,  0.000208471, -424.948692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000208471,  0.000076738
2017-03-21 21:08:26.779110, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000060047,  0.000110420,  0.000208471, -364.901692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000208471,  0.000110420
2017-03-21 21:08:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000077567,  0.000110420,  0.000171661, -364.901692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000171661,  0.000110420
2017-03-21 21:08:27.890364, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000077567,  0.000127386,  0.000171661, -287.334692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000171661,  0.000127386
2017-03-21 21:08:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000023533,  0.000127386,  0.000101376, -287.334692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000101376,  0.000127386
2017-03-21 21:08:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000010602,  0.000127386,  0.000104044, -263.801692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000104044,  0.000127386
2017-03-21 21:08:29.651921, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000010602,  0.000105432,  0.000104044, -274.403692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000104044,  0.000105432
2017-03-21 21:08:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113529,  0.000005163,  0.000105432,  0.000133123, -274.403692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000133123,  0.000105432
2017-03-21 21:08:30.103453, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000005163,  0.000133691,  0.000133123, -269.240692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000133123,  0.000133691
2017-03-21 21:08:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000015071,  0.000133691,  0.000063879, -269.240692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000063879,  0.000133691
2017-03-21 21:08:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000031811,  0.000133691,  0.000099729, -284.311692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000099729,  0.000133691
2017-03-21 21:08:32.103045, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000031811,  0.000101797,  0.000099729, -316.122692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000099729,  0.000101797
2017-03-21 21:08:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000008719,  0.000101797,  0.000110117, -316.122692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000110117,  0.000101797
2017-03-21 21:08:33.644130, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000008719,  0.000103408,  0.000110117, -324.841692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000110117,  0.000103408
2017-03-21 21:08:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000010487,  0.000103408,  0.000138042, -324.841692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000138042,  0.000103408
2017-03-21 21:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000001601,  0.000103408,  0.000092190, -314.354692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000092190,  0.000103408
2017-03-21 21:08:34.924161, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000001601,  0.000100210,  0.000092190, -312.753692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000092190,  0.000100210
2017-03-21 21:08:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000015402,  0.000100210,  0.000103846, -312.753692383, S, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000103846,  0.000100210
2017-03-21 21:08:36.318399, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000015402,  0.000125469,  0.000103846, -328.155692383, D, 0.000115276, 968, -0.000003769, 15590, -436, 43,  0.000103846,  0.000125469
2017-03-21 21:08:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000024304,  0.000125469,  0.000171293, -328.155692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000171293,  0.000125469
2017-03-21 21:08:37.627996, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000024304,  0.000096768,  0.000171293, -303.851692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000171293,  0.000096768
2017-03-21 21:08:37.653700, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000024304,  0.000098777,  0.000171293, -303.851692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000171293,  0.000098777
2017-03-21 21:08:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000027792,  0.000098777,  0.000111204, -303.851692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000111204,  0.000098777
2017-03-21 21:08:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000010338,  0.000098777,  0.000095537, -276.059692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000095537,  0.000098777
2017-03-21 21:08:39.237922, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000010338,  0.000107154,  0.000095537, -286.397692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000095537,  0.000107154
2017-03-21 21:08:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000001707,  0.000107154,  0.000135366, -286.397692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000135366,  0.000107154
2017-03-21 21:08:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000005943,  0.000107154,  0.000080306, -284.690692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000080306,  0.000107154
2017-03-21 21:08:40.963334, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000005943,  0.000123024,  0.000080306, -290.633692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000080306,  0.000123024
2017-03-21 21:08:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000013054,  0.000123024,  0.000120952, -290.633692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000120952,  0.000123024
2017-03-21 21:08:42.150438, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000013054,  0.000163826,  0.000120952, -303.687692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000120952,  0.000163826
2017-03-21 21:08:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000000743,  0.000163826,  0.000104868, -303.687692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000104868,  0.000163826
2017-03-21 21:08:43.373053, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000000743,  0.000144070,  0.000104868, -304.430692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000104868,  0.000144070
2017-03-21 21:08:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000006381,  0.000144070,  0.000110114, -304.430692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000110114,  0.000144070
2017-03-21 21:08:44.231386, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000006381,  0.000105937,  0.000110114, -310.811692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000110114,  0.000105937
2017-03-21 21:08:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008387,  0.000105937,  0.000134749, -310.811692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000134749,  0.000105937
2017-03-21 21:08:45.668922, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008387,  0.000109558,  0.000134749, -302.424692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000134749,  0.000109558
2017-03-21 21:08:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000016892,  0.000109558,  0.000127176, -302.424692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000127176,  0.000109558
2017-03-21 21:08:46.395864, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000016892,  0.000101300,  0.000127176, -285.532692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000127176,  0.000101300
2017-03-21 21:08:46.897649, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000016892,  0.000094640,  0.000127176, -285.532692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000127176,  0.000094640
2017-03-21 21:08:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000001322,  0.000094640,  0.000103662, -285.532692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000103662,  0.000094640
2017-03-21 21:08:47.769246, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001322,  0.000131638,  0.000103662, -284.210692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000103662,  0.000131638
2017-03-21 21:08:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000006374,  0.000131638,  0.000111825, -284.210692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000111825,  0.000131638
2017-03-21 21:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000015309,  0.000131638,  0.000147033, -290.584692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000147033,  0.000131638
2017-03-21 21:08:49.203379, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000015309,  0.000130048,  0.000147033, -275.275692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000147033,  0.000130048
2017-03-21 21:08:49.316845, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000015309,  0.000099475,  0.000147033, -275.275692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000147033,  0.000099475
2017-03-21 21:08:49.521135, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000015309,  0.000120002,  0.000147033, -275.275692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000147033,  0.000120002
2017-03-21 21:08:49.905744, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000015309,  0.000143745,  0.000147033, -275.275692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000147033,  0.000143745
2017-03-21 21:08:49.907270, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000009017,  0.000143745,  0.000064251, -275.275692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000064251,  0.000143745
2017-03-21 21:08:50.074162, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009017,  0.000139936,  0.000064251, -284.292692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000064251,  0.000139936
2017-03-21 21:08:50.691980, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000009017,  0.000103206,  0.000064251, -284.292692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000064251,  0.000103206
2017-03-21 21:08:50.724097, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000009017,  0.000111594,  0.000064251, -284.292692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000064251,  0.000111594
2017-03-21 21:08:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000041129,  0.000111594,  0.000083213, -284.292692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000083213,  0.000111594
2017-03-21 21:08:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000002205,  0.000111594,  0.000150247, -325.421692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000150247,  0.000111594
2017-03-21 21:08:52.672172, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000002205,  0.000090303,  0.000150247, -323.216692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000150247,  0.000090303
2017-03-21 21:08:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000012321,  0.000090303,  0.000103281, -323.216692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000103281,  0.000090303
2017-03-21 21:08:53.228318, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000012321,  0.000101748,  0.000103281, -310.895692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000103281,  0.000101748
2017-03-21 21:08:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000001438,  0.000101748,  0.000122521, -310.895692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000122521,  0.000101748
2017-03-21 21:08:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000002483,  0.000101748,  0.000111078, -312.333692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000111078,  0.000101748
2017-03-21 21:08:54.939208, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000002483,  0.000101451,  0.000111078, -309.850692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000111078,  0.000101451
2017-03-21 21:08:55.907602, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000109374,  0.000101451,  0.000336148, -309.850692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000336148,  0.000101451
2017-03-21 21:08:56.697742, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000109374,  0.000109885,  0.000336148, -200.476692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000336148,  0.000109885
2017-03-21 21:08:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000096709,  0.000109885,  0.000086382, -200.476692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000086382,  0.000109885
2017-03-21 21:08:57.507632, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000096709,  0.000118492,  0.000086382, -103.767692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000086382,  0.000118492
2017-03-21 21:08:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000016439,  0.000118492,  0.000177143, -103.767692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000177143,  0.000118492
2017-03-21 21:08:58.806907, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000016439,  0.000120022,  0.000177143, -87.328692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000177143,  0.000120022
2017-03-21 21:08:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000002559,  0.000120022,  0.000049285, -87.328692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000049285,  0.000120022
2017-03-21 21:08:59.676529, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000002559,  0.000162243,  0.000049285, -89.887692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000049285,  0.000162243
2017-03-21 21:08:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000006362,  0.000162243,  0.000169867, -89.887692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000169867,  0.000162243
2017-03-21 21:09:00.247889, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000006362,  0.000121422,  0.000169867, -96.249692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000169867,  0.000121422
2017-03-21 21:09:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000015569,  0.000121422,  0.000093475, -96.249692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000093475,  0.000121422
2017-03-21 21:09:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000033564,  0.000121422,  0.000071752, -80.680692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000071752,  0.000121422
2017-03-21 21:09:01.998626, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000033564,  0.000155585,  0.000071752, -114.244692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000071752,  0.000155585
2017-03-21 21:09:02.867679, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000033564,  0.000161659,  0.000071752, -114.244692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000071752,  0.000161659
2017-03-21 21:09:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000021551,  0.000161659,  0.000117694, -114.244692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000117694,  0.000161659
2017-03-21 21:09:02.979971, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000021551,  0.000120208,  0.000117694, -135.795692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000117694,  0.000120208
2017-03-21 21:09:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116393, -0.000007766,  0.000120208,  0.000099537, -135.795692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000099537,  0.000120208
2017-03-21 21:09:04.010507, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000007766,  0.000140275,  0.000099537, -143.561692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000099537,  0.000140275
2017-03-21 21:09:04.273552, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000007766,  0.000123957,  0.000099537, -143.561692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000099537,  0.000123957
2017-03-21 21:09:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000038694,  0.000123957,  0.000055897, -143.561692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000055897,  0.000123957
2017-03-21 21:09:05.695443, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000038694,  0.000184289,  0.000055897, -182.255692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000055897,  0.000184289
2017-03-21 21:09:05.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000040968,  0.000184289,  0.000095018, -182.255692383, S, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000095018,  0.000184289
2017-03-21 21:09:06.751469, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000040968,  0.000162093,  0.000095018, -223.223692383, D, 0.000113312, 607, 0.000003995, 33110, -339, 68,  0.000095018,  0.000162093
2017-03-21 21:09:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000045583,  0.000162093,  0.000046782, -223.223692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000046782,  0.000162093
2017-03-21 21:09:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000033922,  0.000162093,  0.000118464, -268.806692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118464,  0.000162093
2017-03-21 21:09:08.598503, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000033922,  0.000133915,  0.000118464, -302.728692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118464,  0.000133915
2017-03-21 21:09:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000024851,  0.000133915,  0.000164499, -302.728692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000164499,  0.000133915
2017-03-21 21:09:09.745640, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000024851,  0.000102284,  0.000164499, -277.877692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000164499,  0.000102284
2017-03-21 21:09:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000015119,  0.000102284,  0.000099371, -277.877692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000099371,  0.000102284
2017-03-21 21:09:09.988664, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000015119,  0.000107424,  0.000099371, -262.758692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000099371,  0.000107424
2017-03-21 21:09:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000000507,  0.000107424,  0.000133474, -262.758692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000133474,  0.000107424
2017-03-21 21:09:11.058195, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000000507,  0.000120399,  0.000133474, -263.265692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000133474,  0.000120399
2017-03-21 21:09:11.063520, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000000507,  0.000093951,  0.000133474, -263.265692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000133474,  0.000093951
2017-03-21 21:09:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000006443,  0.000093951,  0.000087547, -263.265692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000087547,  0.000093951
2017-03-21 21:09:12.744049, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000006443,  0.000187412,  0.000087547, -269.708692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000087547,  0.000187412
2017-03-21 21:09:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000014625,  0.000187412,  0.000117269, -269.708692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000117269,  0.000187412
2017-03-21 21:09:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000000153,  0.000187412,  0.000116626, -284.333692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000116626,  0.000187412
2017-03-21 21:09:14.540241, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000000153,  0.000099343,  0.000116626, -284.486692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000116626,  0.000099343
2017-03-21 21:09:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000016516,  0.000099343,  0.000084631, -284.486692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000084631,  0.000099343
2017-03-21 21:09:15.047353, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000016516,  0.000115111,  0.000084631, -301.002692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000084631,  0.000115111
2017-03-21 21:09:15.599171, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000016516,  0.000120706,  0.000084631, -301.002692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000084631,  0.000120706
2017-03-21 21:09:15.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000019859,  0.000120706,  0.000109575, -301.002692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000109575,  0.000120706
2017-03-21 21:09:16.829444, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000019859,  0.000112338,  0.000109575, -320.861692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000109575,  0.000112338
2017-03-21 21:09:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000002569,  0.000112338,  0.000118604, -320.861692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118604,  0.000112338
2017-03-21 21:09:17.449911, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000002569,  0.000114934,  0.000118604, -323.430692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118604,  0.000114934
2017-03-21 21:09:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000010031,  0.000114934,  0.000134580, -323.430692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000134580,  0.000114934
2017-03-21 21:09:18.205897, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000010031,  0.000122430,  0.000134580, -313.399692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000134580,  0.000122430
2017-03-21 21:09:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000009430,  0.000122430,  0.000079733, -313.399692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000079733,  0.000122430
2017-03-21 21:09:19.820638, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000009430,  0.000111801,  0.000079733, -322.829692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000079733,  0.000111801
2017-03-21 21:09:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000016834,  0.000111801,  0.000119797, -322.829692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000119797,  0.000111801
2017-03-21 21:09:20.609393, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000016834,  0.000119980,  0.000119797, -339.663692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000119797,  0.000119980
2017-03-21 21:09:20.908286, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005314,  0.000119980,  0.000102566, -339.663692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000102566,  0.000119980
2017-03-21 21:09:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000002051,  0.000119980,  0.000126185, -344.977692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000126185,  0.000119980
2017-03-21 21:09:21.983054, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000002051,  0.000088145,  0.000126185, -347.028692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000126185,  0.000088145
2017-03-21 21:09:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000006138,  0.000088145,  0.000118900, -347.028692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118900,  0.000088145
2017-03-21 21:09:23.629682, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000006138,  0.000121736,  0.000118900, -340.890692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000118900,  0.000121736
2017-03-21 21:09:23.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000038394,  0.000121736,  0.000190612, -340.890692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000190612,  0.000121736
2017-03-21 21:09:24.366413, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000038394,  0.000116450,  0.000190612, -302.496692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000190612,  0.000116450
2017-03-21 21:09:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000023132,  0.000116450,  0.000088657, -302.496692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000088657,  0.000116450
2017-03-21 21:09:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000015676,  0.000116450,  0.000113316, -279.364692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000113316,  0.000116450
2017-03-21 21:09:26.296005, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000015676,  0.000098767,  0.000113316, -295.040692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000113316,  0.000098767
2017-03-21 21:09:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000029988,  0.000098767,  0.000060237, -295.040692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000060237,  0.000098767
2017-03-21 21:09:27.653395, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000029988,  0.000092710,  0.000060237, -325.028692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000060237,  0.000092710
2017-03-21 21:09:27.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000040072,  0.000092710,  0.000092953, -325.028692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000092953,  0.000092710
2017-03-21 21:09:28.148433, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000040072,  0.000109942,  0.000092953, -365.100692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000092953,  0.000109942
2017-03-21 21:09:28.887888, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000040072,  0.000106518,  0.000092953, -365.100692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000092953,  0.000106518
2017-03-21 21:09:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000028927,  0.000106518,  0.000081457, -365.100692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000081457,  0.000106518
2017-03-21 21:09:29.544391, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000028927,  0.000122019,  0.000081457, -394.027692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000081457,  0.000122019
2017-03-21 21:09:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000036523,  0.000122019,  0.000076856, -394.027692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000076856,  0.000122019
2017-03-21 21:09:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000035518,  0.000122019,  0.000083231, -430.550692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000083231,  0.000122019
2017-03-21 21:09:30.908708, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000035518,  0.000055709,  0.000083231, -466.068692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000083231,  0.000055709
2017-03-21 21:09:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000002420,  0.000055709,  0.000142585, -466.068692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000142585,  0.000055709
2017-03-21 21:09:32.219568, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000002420,  0.000107915,  0.000142585, -468.488692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000142585,  0.000107915
2017-03-21 21:09:32.626411, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000002420,  0.000073318,  0.000142585, -468.488692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000142585,  0.000073318
2017-03-21 21:09:32.859785, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000002420,  0.000140349,  0.000142585, -468.488692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000142585,  0.000140349
2017-03-21 21:09:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003332,  0.000140349,  0.000080844, -468.488692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000080844,  0.000140349
2017-03-21 21:09:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000013264,  0.000140349,  0.000122625, -471.820692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000122625,  0.000140349
2017-03-21 21:09:34.282649, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000013264,  0.000093648,  0.000122625, -485.084692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000122625,  0.000093648
2017-03-21 21:09:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000011721,  0.000093648,  0.000130968, -485.084692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000130968,  0.000093648
2017-03-21 21:09:35.720023, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000011721,  0.000125848,  0.000130968, -473.363692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000130968,  0.000125848
2017-03-21 21:09:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000025016,  0.000125848,  0.000149418, -473.363692383, S, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000149418,  0.000125848
2017-03-21 21:09:36.216222, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000025016,  0.000101003,  0.000149418, -448.347692383, D, 0.000114940, 1043, 0.000003498, 32497, -237, 87,  0.000149418,  0.000101003
2017-03-21 21:09:36.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000014041,  0.000101003,  0.000109247, -448.347692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000109247,  0.000101003
2017-03-21 21:09:37.060911, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000014041,  0.000087874,  0.000109247, -434.306692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000109247,  0.000087874
2017-03-21 21:09:37.554087, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000014041,  0.000084831,  0.000109247, -434.306692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000109247,  0.000084831
2017-03-21 21:09:37.897214, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000014041,  0.000066450,  0.000109247, -434.306692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000109247,  0.000066450
2017-03-21 21:09:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003690,  0.000066450,  0.000113454, -434.306692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000113454,  0.000066450
2017-03-21 21:09:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000019913,  0.000066450,  0.000076119, -437.996692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000076119,  0.000066450
2017-03-21 21:09:39.888892, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000019913,  0.000099521,  0.000076119, -457.909692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000076119,  0.000099521
2017-03-21 21:09:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000017686,  0.000099521,  0.000117488, -457.909692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000117488,  0.000099521
2017-03-21 21:09:40.624991, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000017686,  0.000085496,  0.000117488, -475.595692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000117488,  0.000085496
2017-03-21 21:09:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000009443,  0.000085496,  0.000091878, -475.595692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000091878,  0.000085496
2017-03-21 21:09:41.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000002043,  0.000085496,  0.000140153, -485.038692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000140153,  0.000085496
2017-03-21 21:09:42.037577, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000002043,  0.000131076,  0.000140153, -482.995692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000140153,  0.000131076
2017-03-21 21:09:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000017456,  0.000131076,  0.000122778, -482.995692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000122778,  0.000131076
2017-03-21 21:09:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000040649,  0.000131076,  0.000186612, -465.539692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000186612,  0.000131076
2017-03-21 21:09:44.034471, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000040649,  0.000104952,  0.000186612, -424.890692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000186612,  0.000104952
2017-03-21 21:09:44.450816, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000040649,  0.000084090,  0.000186612, -424.890692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000186612,  0.000084090
2017-03-21 21:09:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000015223,  0.000084090,  0.000072749, -424.890692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000072749,  0.000084090
2017-03-21 21:09:45.659561, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000015223,  0.000093903,  0.000072749, -409.667692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000072749,  0.000093903
2017-03-21 21:09:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000016512,  0.000093903,  0.000123880, -409.667692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000123880,  0.000093903
2017-03-21 21:09:46.163334, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000016512,  0.000106544,  0.000123880, -426.179692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000123880,  0.000106544
2017-03-21 21:09:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000004455,  0.000106544,  0.000114355, -426.179692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000114355,  0.000106544
2017-03-21 21:09:47.131415, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000004455,  0.000082323,  0.000114355, -421.724692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000114355,  0.000082323
2017-03-21 21:09:47.570297, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000004455,  0.000084433,  0.000114355, -421.724692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000114355,  0.000084433
2017-03-21 21:09:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000003998,  0.000084433,  0.000122360, -421.724692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000122360,  0.000084433
2017-03-21 21:09:48.694360, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000003998,  0.000075215,  0.000122360, -417.726692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000122360,  0.000075215
2017-03-21 21:09:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000010841,  0.000075215,  0.000127441, -417.726692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000127441,  0.000075215
2017-03-21 21:09:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000012418,  0.000075215,  0.000125277, -406.885692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000125277,  0.000075215
2017-03-21 21:09:50.418336, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000012418,  0.000077973,  0.000125277, -394.467692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000125277,  0.000077973
2017-03-21 21:09:50.471680, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000012418,  0.000066141,  0.000125277, -394.467692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000125277,  0.000066141
2017-03-21 21:09:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009515,  0.000066141,  0.000083124, -394.467692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000083124,  0.000066141
2017-03-21 21:09:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000009062,  0.000066141,  0.000125733, -403.982692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000125733,  0.000066141
2017-03-21 21:09:52.384362, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000009062,  0.000095774,  0.000125733, -413.044692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000125733,  0.000095774
2017-03-21 21:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000004190,  0.000095774,  0.000092709, -413.044692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000092709,  0.000095774
2017-03-21 21:09:53.481809, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000004190,  0.000101478,  0.000092709, -417.234692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000092709,  0.000101478
2017-03-21 21:09:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000018309,  0.000101478,  0.000170425, -417.234692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000170425,  0.000101478
2017-03-21 21:09:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000044951,  0.000101478,  0.000145846, -398.925692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000145846,  0.000101478
2017-03-21 21:09:55.181794, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000044951,  0.000103677,  0.000145846, -353.974692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000145846,  0.000103677
2017-03-21 21:09:55.831123, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000044951,  0.000099021,  0.000145846, -353.974692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000145846,  0.000099021
2017-03-21 21:09:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000033681,  0.000099021,  0.000148013, -353.974692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000148013,  0.000099021
2017-03-21 21:09:56.858014, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000033681,  0.000089313,  0.000148013, -320.293692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000148013,  0.000089313
2017-03-21 21:09:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000018270,  0.000089313,  0.000115266, -320.293692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000115266,  0.000089313
2017-03-21 21:09:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000051369,  0.000089313,  0.000214324, -302.023692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000214324,  0.000089313
2017-03-21 21:09:57.915265, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000051369,  0.000116516,  0.000214324, -250.654692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000214324,  0.000116516
2017-03-21 21:09:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000033597,  0.000116516,  0.000080167, -250.654692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000080167,  0.000116516
2017-03-21 21:09:59.059357, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000033597,  0.000131413,  0.000080167, -217.057692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000080167,  0.000131413
2017-03-21 21:09:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000015377,  0.000131413,  0.000117163, -217.057692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000117163,  0.000131413
2017-03-21 21:10:00.825614, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000015377,  0.000097486,  0.000117163, -232.434692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000117163,  0.000097486
2017-03-21 21:10:00.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000051664,  0.000097486,  0.000214470, -232.434692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000214470,  0.000097486
2017-03-21 21:10:01.908778, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000055298,  0.000097486,  0.000124310, -180.770692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000124310,  0.000097486
2017-03-21 21:10:02.539240, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000055298,  0.000183243,  0.000124310, -125.472692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000124310,  0.000183243
2017-03-21 21:10:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000025693,  0.000183243,  0.000052745, -125.472692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000052745,  0.000183243
2017-03-21 21:10:03.047540, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000025693,  0.000124335,  0.000052745, -151.165692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000052745,  0.000124335
2017-03-21 21:10:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000039743,  0.000124335,  0.000096573, -151.165692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000096573,  0.000124335
2017-03-21 21:10:04.124374, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000039743,  0.000135444,  0.000096573, -190.908692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000096573,  0.000135444
2017-03-21 21:10:04.244741, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000039743,  0.000105878,  0.000096573, -190.908692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000096573,  0.000105878
2017-03-21 21:10:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000001897,  0.000105878,  0.000135854, -190.908692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000135854,  0.000105878
2017-03-21 21:10:04.986245, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000001897,  0.000106005,  0.000135854, -189.011692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000135854,  0.000106005
2017-03-21 21:10:05.485863, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000001897,  0.000095526,  0.000135854, -189.011692383, D, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000135854,  0.000095526
2017-03-21 21:10:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000007126,  0.000095526,  0.000106769, -189.011692383, S, 0.000116235, 762, -0.000007504, 21177, -346, 73,  0.000106769,  0.000095526
2017-03-21 21:10:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000017162,  0.000095526,  0.000155942, -181.885692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000155942,  0.000095526
2017-03-21 21:10:07.043405, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000017162,  0.000131048,  0.000155942, -164.723692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000155942,  0.000131048
2017-03-21 21:10:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000059703,  0.000131048,  0.000192094, -164.723692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000192094,  0.000131048
2017-03-21 21:10:08.281002, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000059703,  0.000113592,  0.000192094, -105.020692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000192094,  0.000113592
2017-03-21 21:10:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000023274,  0.000113592,  0.000083851, -105.020692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000083851,  0.000113592
2017-03-21 21:10:09.624975, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000023274,  0.000113042,  0.000083851, -81.746692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000083851,  0.000113042
2017-03-21 21:10:09.675608, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000023274,  0.000178271,  0.000083851, -81.746692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000083851,  0.000178271
2017-03-21 21:10:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000025368,  0.000178271,  0.000095496, -81.746692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000095496,  0.000178271
2017-03-21 21:10:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000029213,  0.000178271,  0.000076322, -107.114692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000076322,  0.000178271
2017-03-21 21:10:11.256175, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000029213,  0.000112073,  0.000076322, -136.327692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000076322,  0.000112073
2017-03-21 21:10:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008974,  0.000112073,  0.000135936, -136.327692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000135936,  0.000112073
2017-03-21 21:10:12.591685, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000008974,  0.000104512,  0.000135936, -145.301692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000135936,  0.000104512
2017-03-21 21:10:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010875,  0.000104512,  0.000072359, -145.301692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000072359,  0.000104512
2017-03-21 21:10:13.378219, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000010875,  0.000142780,  0.000072359, -156.176692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000072359,  0.000142780
2017-03-21 21:10:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000015771,  0.000142780,  0.000126004, -156.176692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000126004,  0.000142780
2017-03-21 21:10:14.371171, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000015771,  0.000102128,  0.000126004, -171.947692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000126004,  0.000102128
2017-03-21 21:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000018271,  0.000102128,  0.000067277, -171.947692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000067277,  0.000102128
2017-03-21 21:10:15.703361, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000018271,  0.000084079,  0.000067277, -190.218692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000067277,  0.000084079
2017-03-21 21:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000021088,  0.000084079,  0.000119994, -190.218692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000119994,  0.000084079
2017-03-21 21:10:16.906139, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000021088,  0.000093031,  0.000119994, -211.306692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000119994,  0.000093031
2017-03-21 21:10:16.907537, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000020930,  0.000093031,  0.000066914, -211.306692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000066914,  0.000093031
2017-03-21 21:10:17.107726, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000020930,  0.000133071,  0.000066914, -232.236692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000066914,  0.000133071
2017-03-21 21:10:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000017849,  0.000133071,  0.000125618, -232.236692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000125618,  0.000133071
2017-03-21 21:10:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000000787,  0.000133071,  0.000100866, -250.085692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000100866,  0.000133071
2017-03-21 21:10:18.943631, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000000787,  0.000135161,  0.000100866, -250.872692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000100866,  0.000135161
2017-03-21 21:10:19.114258, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000000787,  0.000104722,  0.000100866, -250.872692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000100866,  0.000104722
2017-03-21 21:10:19.754645, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000000787,  0.000137892,  0.000100866, -250.872692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000100866,  0.000137892
2017-03-21 21:10:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000005411,  0.000137892,  0.000116192, -250.872692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000116192,  0.000137892
2017-03-21 21:10:20.714332, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000005411,  0.000099894,  0.000116192, -256.283692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000116192,  0.000099894
2017-03-21 21:10:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000012710,  0.000099894,  0.000086089, -256.283692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000086089,  0.000099894
2017-03-21 21:10:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000011750,  0.000099894,  0.000118109, -268.993692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000118109,  0.000099894
2017-03-21 21:10:22.608746, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000011750,  0.000100092,  0.000118109, -280.743692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000118109,  0.000100092
2017-03-21 21:10:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000000311,  0.000100092,  0.000108885, -280.743692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000108885,  0.000100092
2017-03-21 21:10:23.302298, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000000311,  0.000108755,  0.000108885, -281.054692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000108885,  0.000108755
2017-03-21 21:10:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000006524,  0.000108755,  0.000105526, -281.054692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000105526,  0.000108755
2017-03-21 21:10:24.174567, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000006524,  0.000078167,  0.000105526, -287.578692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000105526,  0.000078167
2017-03-21 21:10:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000010094,  0.000078167,  0.000101461, -287.578692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000101461,  0.000078167
2017-03-21 21:10:25.166308, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000010094,  0.000105302,  0.000101461, -297.672692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000101461,  0.000105302
2017-03-21 21:10:25.559672, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000010094,  0.000087897,  0.000101461, -297.672692383, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000101461,  0.000087897
2017-03-21 21:10:25.907625, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000106753,  0.000087897,  0.000338541, -297.672692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000338541,  0.000087897
2017-03-21 21:10:26.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000620657,  0.000087897,  0.001128800, -190.919692383, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.001128800,  0.000087897
2017-03-21 21:10:27.081055, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000620657,  0.000148814,  0.001128800, 429.737307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.001128800,  0.000148814
2017-03-21 21:10:27.099496, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000620657,  0.000113229,  0.001128800, 429.737307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.001128800,  0.000113229
2017-03-21 21:10:27.908732, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000488740,  0.000113229,  0.000086687, 429.737307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000086687,  0.000113229
2017-03-21 21:10:28.550053, slv, 42010afffe8a0002(unknown)/1,  0.000129389,  0.000488740,  0.000296738,  0.000086687, 918.477307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000086687,  0.000296738
2017-03-21 21:10:28.907271, slv, 42010afffe8a0002(unknown)/1,  0.000129389, -0.000084216,  0.000296738, -0.000000737, 918.477307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114, -0.000000737,  0.000296738
2017-03-21 21:10:29.215241, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000084216,  0.000211815, -0.000000737, 834.261307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114, -0.000000737,  0.000211815
2017-03-21 21:10:29.907295, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000129104,  0.000211815,  0.000001607, 834.261307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000001607,  0.000211815
2017-03-21 21:10:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000129690, -0.000111554,  0.000211815,  0.000034663, 705.157307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000034663,  0.000211815
2017-03-21 21:10:30.999916, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000111554,  0.000238599,  0.000034663, 593.603307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000034663,  0.000238599
2017-03-21 21:10:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000073173,  0.000238599,  0.000078236, 593.603307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000078236,  0.000238599
2017-03-21 21:10:32.163721, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000073173,  0.000205056,  0.000078236, 520.430307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000078236,  0.000205056
2017-03-21 21:10:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000075533,  0.000205056,  0.000029959, 520.430307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000029959,  0.000205056
2017-03-21 21:10:33.337223, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000075533,  0.000186432,  0.000029959, 444.897307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000029959,  0.000186432
2017-03-21 21:10:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000093494,  0.000186432,  0.000042388, 444.897307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000042388,  0.000186432
2017-03-21 21:10:34.198452, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000093494,  0.000168687,  0.000042388, 351.403307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000042388,  0.000168687
2017-03-21 21:10:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000101452,  0.000168687,  0.000013613, 351.403307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000013613,  0.000168687
2017-03-21 21:10:35.482578, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000101452,  0.000149031,  0.000013613, 249.951307617, D, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000013613,  0.000149031
2017-03-21 21:10:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000085368,  0.000149031,  0.000073641, 249.951307617, S, 0.000114136, 552, 0.000008882, 24534, -349, 114,  0.000073641,  0.000149031
2017-03-21 21:10:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000060737,  0.000149031,  0.000062315, 164.583307617, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000062315,  0.000149031
2017-03-21 21:10:37.397466, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000060737,  0.000137725,  0.000062315, 103.846307617, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000062315,  0.000137725
2017-03-21 21:10:37.908155, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000064177,  0.000137725,  0.000066167, 103.846307617, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000066167,  0.000137725
2017-03-21 21:10:38.758193, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000064177,  0.000119312,  0.000066167, 39.669307617, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000066167,  0.000119312
2017-03-21 21:10:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000050880,  0.000119312,  0.000087819, 39.669307617, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000087819,  0.000119312
2017-03-21 21:10:39.599647, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000050880,  0.000139946,  0.000087819, -11.210692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000087819,  0.000139946
2017-03-21 21:10:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127245, -0.000032407,  0.000139946,  0.000102236, -11.210692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000102236,  0.000139946
2017-03-21 21:10:40.751960, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000032407,  0.000131958,  0.000102236, -43.617692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000102236,  0.000131958
2017-03-21 21:10:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000015129,  0.000131958,  0.000121810, -43.617692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000121810,  0.000131958
2017-03-21 21:10:41.456587, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000015129,  0.000114670,  0.000121810, -58.746692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000121810,  0.000114670
2017-03-21 21:10:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000020353,  0.000114670,  0.000091457, -58.746692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000091457,  0.000114670
2017-03-21 21:10:42.348442, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000020353,  0.000141890,  0.000091457, -79.099692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000091457,  0.000141890
2017-03-21 21:10:42.908332, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000026782,  0.000141890,  0.000108657, -79.099692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000108657,  0.000141890
2017-03-21 21:10:43.081229, slv, 42010afffe8a0002(unknown)/1,  0.000126579, -0.000026782,  0.000117151,  0.000108657, -105.881692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000108657,  0.000117151
2017-03-21 21:10:43.121265, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000026782,  0.000125354,  0.000108657, -105.881692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000108657,  0.000125354
2017-03-21 21:10:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000002683,  0.000125354,  0.000139140, -105.881692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000139140,  0.000125354
2017-03-21 21:10:44.799447, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000002683,  0.000101968,  0.000139140, -108.564692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000139140,  0.000101968
2017-03-21 21:10:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000025646,  0.000101968,  0.000062243, -108.564692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000062243,  0.000101968
2017-03-21 21:10:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000008873,  0.000101968,  0.000172566, -134.210692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000172566,  0.000101968
2017-03-21 21:10:46.525095, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000008873,  0.000116000,  0.000172566, -143.083692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000172566,  0.000116000
2017-03-21 21:10:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126374, -0.000000658,  0.000116000,  0.000078770, -143.083692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000078770,  0.000116000
2017-03-21 21:10:47.897165, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000000658,  0.000093924,  0.000078770, -143.741692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000078770,  0.000093924
2017-03-21 21:10:47.908262, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000036643,  0.000093924,  0.000100518, -143.741692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000100518,  0.000093924
2017-03-21 21:10:48.778035, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000036643,  0.000101030,  0.000100518, -180.384692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000100518,  0.000101030
2017-03-21 21:10:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000034301,  0.000101030,  0.000082770, -180.384692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000082770,  0.000101030
2017-03-21 21:10:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000028635,  0.000101030,  0.000111340, -214.685692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000111340,  0.000101030
2017-03-21 21:10:50.705095, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000028635,  0.000145729,  0.000111340, -243.320692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000111340,  0.000145729
2017-03-21 21:10:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000016169,  0.000145729,  0.000107530, -243.320692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000107530,  0.000145729
2017-03-21 21:10:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000021955,  0.000145729,  0.000099596, -259.489692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000099596,  0.000145729
2017-03-21 21:10:51.912873, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000021955,  0.000128038,  0.000099596, -281.444692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000099596,  0.000128038
2017-03-21 21:10:52.908369, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000024839,  0.000128038,  0.000101694, -281.444692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000101694,  0.000128038
2017-03-21 21:10:52.964140, slv, 42010afffe8a0002(unknown)/1,  0.000125134, -0.000024839,  0.000091376,  0.000101694, -306.283692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000101694,  0.000091376
2017-03-21 21:10:53.531399, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000024839,  0.000116749,  0.000101694, -306.283692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000101694,  0.000116749
2017-03-21 21:10:53.698842, slv, 42010afffe8a0002(unknown)/1,  0.000124570, -0.000024839,  0.000123630,  0.000101694, -306.283692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000101694,  0.000123630
2017-03-21 21:10:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124570,  0.000001446,  0.000123630,  0.000151219, -306.283692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000151219,  0.000123630
2017-03-21 21:10:54.644419, slv, 42010afffe8a0002(unknown)/1,  0.000124492,  0.000001446,  0.000101840,  0.000151219, -304.837692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000151219,  0.000101840
2017-03-21 21:10:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000004323,  0.000101840,  0.000089197, -304.837692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000089197,  0.000101840
2017-03-21 21:10:55.905125, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000004323,  0.000163158,  0.000089197, -309.160692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000089197,  0.000163158
2017-03-21 21:10:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000039344,  0.000163158,  0.000081126, -309.160692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000081126,  0.000163158
2017-03-21 21:10:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000019469,  0.000163158,  0.000128978, -348.504692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000128978,  0.000163158
2017-03-21 21:10:56.944707, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000019469,  0.000105463,  0.000128978, -367.973692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000128978,  0.000105463
2017-03-21 21:10:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000004087,  0.000105463,  0.000128195, -367.973692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000128195,  0.000105463
2017-03-21 21:10:58.882007, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000004087,  0.000200903,  0.000128195, -363.886692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000128195,  0.000200903
2017-03-21 21:10:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000021071,  0.000200903,  0.000078873, -363.886692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000078873,  0.000200903
2017-03-21 21:10:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000016643,  0.000200903,  0.000137307, -384.957692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000137307,  0.000200903
2017-03-21 21:11:00.535867, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000016643,  0.000188951,  0.000137307, -401.600692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000137307,  0.000188951
2017-03-21 21:11:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125344, -0.000005960,  0.000188951,  0.000100850, -401.600692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000100850,  0.000188951
2017-03-21 21:11:01.096643, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000005960,  0.000084626,  0.000100850, -407.560692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000100850,  0.000084626
2017-03-21 21:11:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000013073,  0.000084626,  0.000123732, -407.560692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000123732,  0.000084626
2017-03-21 21:11:02.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000004481,  0.000084626,  0.000118074, -420.633692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000118074,  0.000084626
2017-03-21 21:11:03.052242, slv, 42010afffe8a0002(unknown)/1,  0.000124943, -0.000004481,  0.000085064,  0.000118074, -425.114692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000118074,  0.000085064
2017-03-21 21:11:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124943,  0.000010846,  0.000085064,  0.000153946, -425.114692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000153946,  0.000085064
2017-03-21 21:11:04.156360, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000010846,  0.000091430,  0.000153946, -414.268692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000153946,  0.000091430
2017-03-21 21:11:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000014976,  0.000091430,  0.000125693, -414.268692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000125693,  0.000091430
2017-03-21 21:11:05.382430, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000014976,  0.000122977,  0.000125693, -399.292692383, D, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000125693,  0.000122977
2017-03-21 21:11:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000024381,  0.000122977,  0.000172537, -399.292692383, S, 0.000118379, 6680, 0.000011549, 156846, 38, 377,  0.000172537,  0.000122977
2017-03-21 21:11:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124724,  0.000018640,  0.000122977,  0.000114192, -374.911692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000114192,  0.000122977
2017-03-21 21:11:07.122384, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000018640,  0.000122602,  0.000114192, -356.271692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000114192,  0.000122602
2017-03-21 21:11:07.390274, slv, 42010afffe8a0002(unknown)/1,  0.000124464,  0.000018640,  0.000094485,  0.000114192, -356.271692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000114192,  0.000094485
2017-03-21 21:11:07.789615, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000018640,  0.000126270,  0.000114192, -356.271692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000114192,  0.000126270
2017-03-21 21:11:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000003751,  0.000126270,  0.000142308, -356.271692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000142308,  0.000126270
2017-03-21 21:11:08.390670, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000003751,  0.000110845,  0.000142308, -352.520692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000142308,  0.000110845
2017-03-21 21:11:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000006112,  0.000110845,  0.000094001, -352.520692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000094001,  0.000110845
2017-03-21 21:11:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000003802,  0.000110845,  0.000162123, -358.632692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000162123,  0.000110845
2017-03-21 21:11:09.942333, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000003802,  0.000076166,  0.000162123, -354.830692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000162123,  0.000076166
2017-03-21 21:11:10.256539, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000003802,  0.000092978,  0.000162123, -354.830692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000162123,  0.000092978
2017-03-21 21:11:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124224,  0.000010356,  0.000092978,  0.000107073, -354.830692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000107073,  0.000092978
2017-03-21 21:11:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000009035,  0.000092978,  0.000123303, -344.474692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123303,  0.000092978
2017-03-21 21:11:12.218183, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000009035,  0.000105022,  0.000123303, -353.509692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123303,  0.000105022
2017-03-21 21:11:12.611252, slv, 42010afffe8a0002(unknown)/1,  0.000124053, -0.000009035,  0.000114762,  0.000123303, -353.509692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123303,  0.000114762
2017-03-21 21:11:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000012191,  0.000114762,  0.000149355, -353.509692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000149355,  0.000114762
2017-03-21 21:11:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000019318,  0.000114762,  0.000137387, -341.318692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000137387,  0.000114762
2017-03-21 21:11:14.077596, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000019318,  0.000103477,  0.000137387, -322.000692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000137387,  0.000103477
2017-03-21 21:11:14.743773, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000019318,  0.000129542,  0.000137387, -322.000692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000137387,  0.000129542
2017-03-21 21:11:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000000758,  0.000129542,  0.000112213, -322.000692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000112213,  0.000129542
2017-03-21 21:11:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124031,  0.000017856,  0.000129542,  0.000171562, -321.242692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000171562,  0.000129542
2017-03-21 21:11:16.028556, slv, 42010afffe8a0002(unknown)/1,  0.000124354,  0.000017856,  0.000140288,  0.000171562, -303.386692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000171562,  0.000140288
2017-03-21 21:11:16.227516, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000017856,  0.000089485,  0.000171562, -303.386692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000171562,  0.000089485
2017-03-21 21:11:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124649,  0.000005755,  0.000089485,  0.000088628, -303.386692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000088628,  0.000089485
2017-03-21 21:11:16.933482, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000005755,  0.000108422,  0.000088628, -297.631692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000088628,  0.000108422
2017-03-21 21:11:17.896429, slv, 42010afffe8a0002(unknown)/1,  0.000123948,  0.000005755,  0.000073215,  0.000088628, -297.631692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000088628,  0.000073215
2017-03-21 21:11:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000015324,  0.000073215,  0.000129320, -297.631692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000129320,  0.000073215
2017-03-21 21:11:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000003388,  0.000073215,  0.000111800, -312.955692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000111800,  0.000073215
2017-03-21 21:11:19.820885, slv, 42010afffe8a0002(unknown)/1,  0.000123467, -0.000003388,  0.000099138,  0.000111800, -316.343692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000111800,  0.000099138
2017-03-21 21:11:19.898832, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000003388,  0.000095688,  0.000111800, -316.343692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000111800,  0.000095688
2017-03-21 21:11:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000007678,  0.000095688,  0.000119963, -316.343692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000119963,  0.000095688
2017-03-21 21:11:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000016380,  0.000095688,  0.000093620, -324.021692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000093620,  0.000095688
2017-03-21 21:11:21.742379, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000016380,  0.000076152,  0.000093620, -340.401692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000093620,  0.000076152
2017-03-21 21:11:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000010173,  0.000076152,  0.000131927, -340.401692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000131927,  0.000076152
2017-03-21 21:11:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000001695,  0.000076152,  0.000116904, -350.574692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000116904,  0.000076152
2017-03-21 21:11:23.593744, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000001695,  0.000076046,  0.000116904, -348.879692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000116904,  0.000076046
2017-03-21 21:11:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000000631,  0.000076046,  0.000129299, -348.879692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000129299,  0.000076046
2017-03-21 21:11:24.879372, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000000631,  0.000083777,  0.000129299, -348.248692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000129299,  0.000083777
2017-03-21 21:11:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000002065,  0.000083777,  0.000118948, -348.248692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000118948,  0.000083777
2017-03-21 21:11:25.774086, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000002065,  0.000082221,  0.000118948, -346.183692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000118948,  0.000082221
2017-03-21 21:11:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000013431,  0.000082221,  0.000151420, -346.183692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000151420,  0.000082221
2017-03-21 21:11:26.192499, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000013431,  0.000126421,  0.000151420, -332.752692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000151420,  0.000126421
2017-03-21 21:11:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000021126,  0.000126421,  0.000134023, -332.752692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000134023,  0.000126421
2017-03-21 21:11:27.645373, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000021126,  0.000090909,  0.000134023, -311.626692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000134023,  0.000090909
2017-03-21 21:11:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000010092,  0.000090909,  0.000129387, -311.626692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000129387,  0.000090909
2017-03-21 21:11:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000000110,  0.000090909,  0.000113683, -301.534692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000113683,  0.000090909
2017-03-21 21:11:29.485603, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000000110,  0.000091313,  0.000113683, -301.644692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000113683,  0.000091313
2017-03-21 21:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000006243,  0.000091313,  0.000116900, -301.644692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000116900,  0.000091313
2017-03-21 21:11:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000001462,  0.000091313,  0.000123025, -307.887692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123025,  0.000091313
2017-03-21 21:11:31.164387, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000001462,  0.000116110,  0.000123025, -309.349692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123025,  0.000116110
2017-03-21 21:11:31.656810, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000001462,  0.000109698,  0.000123025, -309.349692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000123025,  0.000109698
2017-03-21 21:11:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000015540,  0.000109698,  0.000150691, -309.349692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000150691,  0.000109698
2017-03-21 21:11:32.907641, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000142507,  0.000109698,  0.000376745, -293.809692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000376745,  0.000109698
2017-03-21 21:11:33.433933, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000142507,  0.000080579,  0.000376745, -151.302692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000376745,  0.000080579
2017-03-21 21:11:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000120679,  0.000080579,  0.000107836, -151.302692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000107836,  0.000080579
2017-03-21 21:11:34.766442, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000120679,  0.000117497,  0.000107836, -30.623692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000107836,  0.000117497
2017-03-21 21:11:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000023396,  0.000117497,  0.000090156, -30.623692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000090156,  0.000117497
2017-03-21 21:11:35.819600, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000023396,  0.000132403,  0.000090156, -54.019692383, D, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000090156,  0.000132403
2017-03-21 21:11:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000036532,  0.000132403,  0.000082155, -54.019692383, S, 0.000125772, 1078, -0.000017983, 20676, -236, 154,  0.000082155,  0.000132403
2017-03-21 21:11:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000044326,  0.000132403,  0.000074398, -90.551692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000074398,  0.000132403
2017-03-21 21:11:37.552147, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000044326,  0.000096611,  0.000074398, -134.877692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000074398,  0.000096611
2017-03-21 21:11:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000027375,  0.000096611,  0.000115679, -134.877692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000115679,  0.000096611
2017-03-21 21:11:37.988702, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000027375,  0.000121350,  0.000115679, -162.252692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000115679,  0.000121350
2017-03-21 21:11:38.267749, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000027375,  0.000121764,  0.000115679, -162.252692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000115679,  0.000121764
2017-03-21 21:11:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121858,  0.000006893,  0.000121764,  0.000142191, -162.252692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000142191,  0.000121764
2017-03-21 21:11:39.740093, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000006893,  0.000093022,  0.000142191, -155.359692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000142191,  0.000093022
2017-03-21 21:11:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000028185,  0.000093022,  0.000157839, -155.359692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000157839,  0.000093022
2017-03-21 21:11:40.444284, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000028185,  0.000090889,  0.000157839, -127.174692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000157839,  0.000090889
2017-03-21 21:11:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000013674,  0.000090889,  0.000113096, -127.174692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000113096,  0.000090889
2017-03-21 21:11:41.122671, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000013674,  0.000122819,  0.000113096, -113.500692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000113096,  0.000122819
2017-03-21 21:11:41.196000, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000013674,  0.000112648,  0.000113096, -113.500692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000113096,  0.000112648
2017-03-21 21:11:41.451879, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000013674,  0.000105731,  0.000113096, -113.500692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000113096,  0.000105731
2017-03-21 21:11:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000006137,  0.000105731,  0.000117929, -113.500692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000117929,  0.000105731
2017-03-21 21:11:42.444155, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000006137,  0.000095676,  0.000117929, -119.637692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000117929,  0.000095676
2017-03-21 21:11:42.478990, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000006137,  0.000104341,  0.000117929, -119.637692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000117929,  0.000104341
2017-03-21 21:11:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000012970,  0.000104341,  0.000098755, -119.637692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000098755,  0.000104341
2017-03-21 21:11:43.127715, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000012970,  0.000101798,  0.000098755, -132.607692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000098755,  0.000101798
2017-03-21 21:11:43.586292, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000012970,  0.000164689,  0.000098755, -132.607692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000098755,  0.000164689
2017-03-21 21:11:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000016125,  0.000164689,  0.000110899, -132.607692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000110899,  0.000164689
2017-03-21 21:11:44.287120, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000016125,  0.000104872,  0.000110899, -148.732692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000110899,  0.000104872
2017-03-21 21:11:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000019399,  0.000104872,  0.000091874, -148.732692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000091874,  0.000104872
2017-03-21 21:11:45.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120779,  0.000010069,  0.000104872,  0.000169821, -168.131692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000169821,  0.000104872
2017-03-21 21:11:46.220571, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000010069,  0.000109194,  0.000169821, -158.062692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000169821,  0.000109194
2017-03-21 21:11:46.877893, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000010069,  0.000088314,  0.000169821, -158.062692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000169821,  0.000088314
2017-03-21 21:11:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000004721,  0.000088314,  0.000062551, -158.062692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000062551,  0.000088314
2017-03-21 21:11:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000034909,  0.000088314,  0.000109701, -162.783692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000109701,  0.000088314
2017-03-21 21:11:48.284510, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000034909,  0.000087257,  0.000109701, -197.692692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000109701,  0.000087257
2017-03-21 21:11:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000019341,  0.000087257,  0.000093574, -197.692692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000093574,  0.000087257
2017-03-21 21:11:49.180654, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000019341,  0.000093797,  0.000093574, -217.033692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000093574,  0.000093797
2017-03-21 21:11:49.762306, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000019341,  0.000092613,  0.000093574, -217.033692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000093574,  0.000092613
2017-03-21 21:11:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000018135,  0.000092613,  0.000111188, -217.033692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000111188,  0.000092613
2017-03-21 21:11:50.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000001120,  0.000092613,  0.000126793, -235.168692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000126793,  0.000092613
2017-03-21 21:11:51.246705, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000001120,  0.000101072,  0.000126793, -236.288692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000126793,  0.000101072
2017-03-21 21:11:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000015987,  0.000101072,  0.000145144, -236.288692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000145144,  0.000101072
2017-03-21 21:11:51.986257, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000015987,  0.000108358,  0.000145144, -220.301692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000145144,  0.000108358
2017-03-21 21:11:52.419147, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000015987,  0.000079707,  0.000145144, -220.301692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000145144,  0.000079707
2017-03-21 21:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119855,  0.000014160,  0.000079707,  0.000122883, -220.301692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000122883,  0.000079707
2017-03-21 21:11:53.189035, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000014160,  0.000098466,  0.000122883, -206.141692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000122883,  0.000098466
2017-03-21 21:11:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000062,  0.000098466,  0.000116820, -206.141692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000116820,  0.000098466
2017-03-21 21:11:54.823243, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000000062,  0.000114585,  0.000116820, -206.079692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000116820,  0.000114585
2017-03-21 21:11:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000002233,  0.000114585,  0.000118060, -206.079692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000118060,  0.000114585
2017-03-21 21:11:55.674295, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000002233,  0.000094186,  0.000118060, -208.312692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000118060,  0.000094186
2017-03-21 21:11:55.896961, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000002233,  0.000092699,  0.000118060, -208.312692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000118060,  0.000092699
2017-03-21 21:11:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000008144,  0.000092699,  0.000104546, -208.312692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000104546,  0.000092699
2017-03-21 21:11:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000025988,  0.000092699,  0.000082021, -216.456692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000082021,  0.000092699
2017-03-21 21:11:57.371125, slv, 42010afffe8a0002(unknown)/1,  0.000118859, -0.000025988,  0.000078702,  0.000082021, -242.444692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000082021,  0.000078702
2017-03-21 21:11:57.900841, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000025988,  0.000076628,  0.000082021, -242.444692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000082021,  0.000076628
2017-03-21 21:11:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000023552,  0.000076628,  0.000108395, -242.444692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000108395,  0.000076628
2017-03-21 21:11:58.615861, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000023552,  0.000087770,  0.000108395, -265.996692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000108395,  0.000087770
2017-03-21 21:11:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117787,  0.000002131,  0.000087770,  0.000131904, -265.996692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000131904,  0.000087770
2017-03-21 21:11:59.867114, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000002131,  0.000140653,  0.000131904, -263.865692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000131904,  0.000140653
2017-03-21 21:11:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000034182,  0.000140653,  0.000172026, -263.865692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000172026,  0.000140653
2017-03-21 21:12:00.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000031826,  0.000140653,  0.000127182, -229.683692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000127182,  0.000140653
2017-03-21 21:12:01.729332, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000031826,  0.000124195,  0.000127182, -197.857692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000127182,  0.000124195
2017-03-21 21:12:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000035617,  0.000124195,  0.000179814, -197.857692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000179814,  0.000124195
2017-03-21 21:12:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000016694,  0.000124195,  0.000089541, -162.240692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000089541,  0.000124195
2017-03-21 21:12:03.497198, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000016694,  0.000155613,  0.000089541, -145.546692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000089541,  0.000155613
2017-03-21 21:12:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118080, -0.000007806,  0.000155613,  0.000130911, -145.546692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000130911,  0.000155613
2017-03-21 21:12:04.480824, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000007806,  0.000107131,  0.000130911, -153.352692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000130911,  0.000107131
2017-03-21 21:12:04.779190, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000007806,  0.000088811,  0.000130911, -153.352692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000130911,  0.000088811
2017-03-21 21:12:04.825983, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000007806,  0.000083157,  0.000130911, -153.352692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000130911,  0.000083157
2017-03-21 21:12:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000002256,  0.000083157,  0.000109595, -153.352692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000109595,  0.000083157
2017-03-21 21:12:05.282103, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000002256,  0.000199102,  0.000109595, -151.096692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000109595,  0.000199102
2017-03-21 21:12:05.913225, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000012834,  0.000199102,  0.000152100, -151.096692383, S, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000152100,  0.000199102
2017-03-21 21:12:06.284291, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000012834,  0.000086498,  0.000152100, -138.262692383, D, 0.000123193, 1219, 0.000009479, 35830, -296, 89,  0.000152100,  0.000086498
2017-03-21 21:12:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000014333,  0.000086498,  0.000113086, -138.262692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000113086,  0.000086498
2017-03-21 21:12:07.009297, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000014333,  0.000122541,  0.000113086, -123.929692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000113086,  0.000122541
2017-03-21 21:12:07.538358, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000014333,  0.000089113,  0.000113086, -123.929692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000113086,  0.000089113
2017-03-21 21:12:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000000734,  0.000089113,  0.000122120, -123.929692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000122120,  0.000089113
2017-03-21 21:12:08.796396, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000000734,  0.000123679,  0.000122120, -124.663692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000122120,  0.000123679
2017-03-21 21:12:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000010003,  0.000123679,  0.000134325, -124.663692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000134325,  0.000123679
2017-03-21 21:12:09.907601, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000015335,  0.000123679,  0.000132686, -114.660692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000132686,  0.000123679
2017-03-21 21:12:10.513527, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000015335,  0.000103189,  0.000132686, -99.325692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000132686,  0.000103189
2017-03-21 21:12:10.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000006207,  0.000103189,  0.000091275, -99.325692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000091275,  0.000103189
2017-03-21 21:12:11.077302, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000006207,  0.000085360,  0.000091275, -105.532692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000091275,  0.000085360
2017-03-21 21:12:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000013319,  0.000085360,  0.000171538, -105.532692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000171538,  0.000085360
2017-03-21 21:12:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000033833,  0.000085360,  0.000132068, -92.213692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000132068,  0.000085360
2017-03-21 21:12:12.983859, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000033833,  0.000082101,  0.000132068, -58.380692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000132068,  0.000082101
2017-03-21 21:12:13.159484, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000033833,  0.000123476,  0.000132068, -58.380692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000132068,  0.000123476
2017-03-21 21:12:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000003884,  0.000123476,  0.000095782, -58.380692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000095782,  0.000123476
2017-03-21 21:12:14.423945, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000003884,  0.000083169,  0.000095782, -62.264692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000095782,  0.000083169
2017-03-21 21:12:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000039611,  0.000083169,  0.000060151, -62.264692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000060151,  0.000083169
2017-03-21 21:12:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000025619,  0.000083169,  0.000123626, -101.875692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000123626,  0.000083169
2017-03-21 21:12:16.263759, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000025619,  0.000090689,  0.000123626, -127.494692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000123626,  0.000090689
2017-03-21 21:12:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000027028,  0.000090689,  0.000165146, -127.494692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000165146,  0.000090689
2017-03-21 21:12:17.096557, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000027028,  0.000130091,  0.000165146, -100.466692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000165146,  0.000130091
2017-03-21 21:12:17.767460, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000027028,  0.000086635,  0.000165146, -100.466692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000165146,  0.000086635
2017-03-21 21:12:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000022901,  0.000086635,  0.000115534, -100.466692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000115534,  0.000086635
2017-03-21 21:12:18.503177, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000022901,  0.000092902,  0.000115534, -77.565692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000115534,  0.000092902
2017-03-21 21:12:18.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000001952,  0.000092902,  0.000115860, -77.565692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000115860,  0.000092902
2017-03-21 21:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000000222,  0.000092902,  0.000119842, -79.517692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000119842,  0.000092902
2017-03-21 21:12:19.917407, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000000222,  0.000130314,  0.000119842, -79.295692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000119842,  0.000130314
2017-03-21 21:12:20.072786, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000000222,  0.000157543,  0.000119842, -79.295692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000119842,  0.000157543
2017-03-21 21:12:20.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002059,  0.000157543,  0.000111474, -79.295692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000111474,  0.000157543
2017-03-21 21:12:21.547962, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000002059,  0.000206914,  0.000111474, -81.354692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000111474,  0.000206914
2017-03-21 21:12:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000002423,  0.000206914,  0.000119776, -81.354692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000119776,  0.000206914
2017-03-21 21:12:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000007491,  0.000206914,  0.000131790, -83.777692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000131790,  0.000206914
2017-03-21 21:12:23.394716, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000007491,  0.000108477,  0.000131790, -76.286692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000131790,  0.000108477
2017-03-21 21:12:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000007847,  0.000108477,  0.000120823, -76.286692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000120823,  0.000108477
2017-03-21 21:12:24.319684, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000007847,  0.000097178,  0.000120823, -68.439692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000120823,  0.000097178
2017-03-21 21:12:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000005511,  0.000097178,  0.000105344, -68.439692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000105344,  0.000097178
2017-03-21 21:12:25.428876, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000005511,  0.000131879,  0.000105344, -73.950692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000105344,  0.000131879
2017-03-21 21:12:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000002357,  0.000131879,  0.000136421, -73.950692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000136421,  0.000131879
2017-03-21 21:12:26.126671, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000002357,  0.000098949,  0.000136421, -71.593692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000136421,  0.000098949
2017-03-21 21:12:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000010988,  0.000098949,  0.000122529, -71.593692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000122529,  0.000098949
2017-03-21 21:12:27.274177, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000010988,  0.000092570,  0.000122529, -60.605692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000122529,  0.000092570
2017-03-21 21:12:27.857328, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010988,  0.000109763,  0.000122529, -60.605692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000122529,  0.000109763
2017-03-21 21:12:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000000552,  0.000109763,  0.000113142, -60.605692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000113142,  0.000109763
2017-03-21 21:12:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000038969,  0.000109763,  0.000201376, -61.157692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000201376,  0.000109763
2017-03-21 21:12:29.084757, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000038969,  0.000129733,  0.000201376, -22.188692383, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000201376,  0.000129733
2017-03-21 21:12:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000049782,  0.000129733,  0.000135121, -22.188692383, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000135121,  0.000129733
2017-03-21 21:12:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000003261,  0.000129733,  0.000108686, 27.593307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000108686,  0.000129733
2017-03-21 21:12:30.946979, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000003261,  0.000105943,  0.000108686, 30.854307617, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000108686,  0.000105943
2017-03-21 21:12:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004387,  0.000105943,  0.000120104, 30.854307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000120104,  0.000105943
2017-03-21 21:12:32.781249, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000004387,  0.000116800,  0.000120104, 26.467307617, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000120104,  0.000116800
2017-03-21 21:12:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000010170,  0.000116800,  0.000097304, 26.467307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000097304,  0.000116800
2017-03-21 21:12:33.870562, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000010170,  0.000096422,  0.000097304, 16.297307617, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000097304,  0.000096422
2017-03-21 21:12:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000002966,  0.000096422,  0.000134243, 16.297307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000134243,  0.000096422
2017-03-21 21:12:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000012039,  0.000096422,  0.000127141, 13.331307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000127141,  0.000096422
2017-03-21 21:12:35.500628, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000012039,  0.000090887,  0.000127141, 25.370307617, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000127141,  0.000090887
2017-03-21 21:12:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000005725,  0.000090887,  0.000121368, 25.370307617, S, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000121368,  0.000090887
2017-03-21 21:12:36.318385, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000005725,  0.000103292,  0.000121368, 31.095307617, D, 0.000119996, 1467, -0.000001590, 20576, -183, 44,  0.000121368,  0.000103292
2017-03-21 21:12:36.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000104858,  0.000103292,  0.000325039, 31.095307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000325039,  0.000103292
2017-03-21 21:12:37.705903, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000104858,  0.000141633,  0.000325039, 135.953307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000325039,  0.000141633
2017-03-21 21:12:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000093415,  0.000141633,  0.000099212, 135.953307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000099212,  0.000141633
2017-03-21 21:12:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000027147,  0.000141633,  0.000084767, 229.368307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000084767,  0.000141633
2017-03-21 21:12:39.382645, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000027147,  0.000122860,  0.000084767, 202.221307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000084767,  0.000122860
2017-03-21 21:12:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000008343,  0.000122860,  0.000137593, 202.221307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000137593,  0.000122860
2017-03-21 21:12:40.656204, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000008343,  0.000116484,  0.000137593, 193.878307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000137593,  0.000116484
2017-03-21 21:12:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000009839,  0.000116484,  0.000082476, 193.878307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000082476,  0.000116484
2017-03-21 21:12:41.045987, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000009839,  0.000139632,  0.000082476, 184.039307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000082476,  0.000139632
2017-03-21 21:12:41.447596, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000009839,  0.000142299,  0.000082476, 184.039307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000082476,  0.000142299
2017-03-21 21:12:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000007370,  0.000142299,  0.000142322, 184.039307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000142322,  0.000142299
2017-03-21 21:12:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000018259,  0.000142299,  0.000060560, 176.669307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000060560,  0.000142299
2017-03-21 21:12:43.250169, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000018259,  0.000123937,  0.000060560, 158.410307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000060560,  0.000123937
2017-03-21 21:12:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000036430,  0.000123937,  0.000105707, 158.410307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000105707,  0.000123937
2017-03-21 21:12:44.897752, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000036430,  0.000150370,  0.000105707, 121.980307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000105707,  0.000150370
2017-03-21 21:12:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000027801,  0.000150370,  0.000077401, 121.980307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000077401,  0.000150370
2017-03-21 21:12:45.016327, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000027801,  0.000116760,  0.000077401, 94.179307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000077401,  0.000116760
2017-03-21 21:12:45.382582, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000027801,  0.000118382,  0.000077401, 94.179307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000077401,  0.000118382
2017-03-21 21:12:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000019891,  0.000118382,  0.000120940, 94.179307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000120940,  0.000118382
2017-03-21 21:12:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000032114,  0.000118382,  0.000052511, 74.288307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000052511,  0.000118382
2017-03-21 21:12:46.936526, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000032114,  0.000127594,  0.000052511, 42.174307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000052511,  0.000127594
2017-03-21 21:12:47.230448, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000032114,  0.000101143,  0.000052511, 42.174307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000052511,  0.000101143
2017-03-21 21:12:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000030410,  0.000101143,  0.000123412, 42.174307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000123412,  0.000101143
2017-03-21 21:12:48.861012, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000030410,  0.000117994,  0.000123412, 11.764307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000123412,  0.000117994
2017-03-21 21:12:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000009766,  0.000117994,  0.000092563, 11.764307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000092563,  0.000117994
2017-03-21 21:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000005037,  0.000117994,  0.000132570, 1.998307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000132570,  0.000117994
2017-03-21 21:12:50.254650, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000005037,  0.000115357,  0.000132570, -3.038692383, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000132570,  0.000115357
2017-03-21 21:12:50.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000088155,  0.000115357,  0.000279022, -3.038692383, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000279022,  0.000115357
2017-03-21 21:12:51.381148, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000088155,  0.000128264,  0.000279022, 85.116307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000279022,  0.000128264
2017-03-21 21:12:51.682625, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000088155,  0.000145718,  0.000279022, 85.116307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000279022,  0.000145718
2017-03-21 21:12:51.811822, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000088155,  0.000157159,  0.000279022, 85.116307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000279022,  0.000157159
2017-03-21 21:12:51.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000100962,  0.000157159,  0.000161871, 85.116307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000161871,  0.000157159
2017-03-21 21:12:52.352363, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000100962,  0.000112876,  0.000161871, 186.078307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000161871,  0.000112876
2017-03-21 21:12:52.808891, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000100962,  0.000120949,  0.000161871, 186.078307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000161871,  0.000120949
2017-03-21 21:12:52.907559, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000060544,  0.000120949,  0.000202949, 186.078307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000202949,  0.000120949
2017-03-21 21:12:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000018429,  0.000120949,  0.000078791, 246.622307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000078791,  0.000120949
2017-03-21 21:12:54.413048, slv, 42010afffe8a0002(unknown)/1,  0.000122416,  0.000018429,  0.000121690,  0.000078791, 265.051307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000078791,  0.000121690
2017-03-21 21:12:54.800448, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000018429,  0.000116925,  0.000078791, 265.051307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000078791,  0.000116925
2017-03-21 21:12:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000028333,  0.000116925,  0.000109035, 265.051307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000109035,  0.000116925
2017-03-21 21:12:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000019450,  0.000116925,  0.000096166, 236.718307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000096166,  0.000116925
2017-03-21 21:12:56.181831, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000019450,  0.000131928,  0.000096166, 217.268307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000096166,  0.000131928
2017-03-21 21:12:56.894912, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000019450,  0.000153945,  0.000096166, 217.268307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000096166,  0.000153945
2017-03-21 21:12:56.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000036411,  0.000153945,  0.000074825, 217.268307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000074825,  0.000153945
2017-03-21 21:12:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000041650,  0.000153945,  0.000085401, 180.857307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000085401,  0.000153945
2017-03-21 21:12:57.979989, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000041650,  0.000119790,  0.000085401, 139.207307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000085401,  0.000119790
2017-03-21 21:12:58.508609, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000041650,  0.000112851,  0.000085401, 139.207307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000085401,  0.000112851
2017-03-21 21:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000028863,  0.000112851,  0.000099951, 139.207307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000099951,  0.000112851
2017-03-21 21:12:59.804825, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000028863,  0.000160887,  0.000099951, 110.344307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000099951,  0.000160887
2017-03-21 21:12:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000003738,  0.000160887,  0.000135102, 110.344307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000135102,  0.000160887
2017-03-21 21:13:00.117098, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000003738,  0.000142090,  0.000135102, 106.606307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000135102,  0.000142090
2017-03-21 21:13:00.507923, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000003738,  0.000123933,  0.000135102, 106.606307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000135102,  0.000123933
2017-03-21 21:13:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000002050,  0.000123933,  0.000103629, 106.606307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000103629,  0.000123933
2017-03-21 21:13:01.638091, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000002050,  0.000127606,  0.000103629, 104.556307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000103629,  0.000127606
2017-03-21 21:13:01.909152, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000018675,  0.000127606,  0.000176971, 104.556307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000176971,  0.000127606
2017-03-21 21:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000006521,  0.000127606,  0.000079337, 123.231307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000079337,  0.000127606
2017-03-21 21:13:03.039579, slv, 42010afffe8a0002(unknown)/1,  0.000121413,  0.000006521,  0.000119531,  0.000079337, 129.752307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000079337,  0.000119531
2017-03-21 21:13:03.060350, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000006521,  0.000118945,  0.000079337, 129.752307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000079337,  0.000118945
2017-03-21 21:13:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000029016,  0.000118945,  0.000105331, 129.752307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000105331,  0.000118945
2017-03-21 21:13:04.907541, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000062478,  0.000118945,  0.000261760, 100.736307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000261760,  0.000118945
2017-03-21 21:13:05.008083, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000062478,  0.000124912,  0.000261760, 163.214307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000261760,  0.000124912
2017-03-21 21:13:05.796927, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000062478,  0.000141285,  0.000261760, 163.214307617, D, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000261760,  0.000141285
2017-03-21 21:13:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122647,  0.000071448,  0.000141285,  0.000124851, 163.214307617, S, 0.000118147, 473, 0.000005645, 17662, -59, 52,  0.000124851,  0.000141285
2017-03-21 21:13:06.909157, slv, 42010afffe8a0002(unknown)/1,  0.000122647, -0.000027336,  0.000141285,  0.000065770, 234.662307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000065770,  0.000141285
2017-03-21 21:13:07.494317, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000027336,  0.000134763,  0.000065770, 207.326307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000065770,  0.000134763
2017-03-21 21:13:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000044693,  0.000134763,  0.000090577, 207.326307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000090577,  0.000134763
2017-03-21 21:13:08.715447, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000044693,  0.000127785,  0.000090577, 162.633307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000090577,  0.000127785
2017-03-21 21:13:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000035991,  0.000127785,  0.000083329, 162.633307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000083329,  0.000127785
2017-03-21 21:13:09.893884, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000035991,  0.000159671,  0.000083329, 126.642307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000083329,  0.000159671
2017-03-21 21:13:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122684, -0.000038333,  0.000159671,  0.000085489, 126.642307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000085489,  0.000159671
2017-03-21 21:13:09.992635, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000038333,  0.000099844,  0.000085489, 88.309307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000085489,  0.000099844
2017-03-21 21:13:10.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122440,  0.000013459,  0.000099844,  0.000186552, 88.309307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000186552,  0.000099844
2017-03-21 21:13:11.016150, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000013459,  0.000105592,  0.000186552, 101.768307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000186552,  0.000105592
2017-03-21 21:13:11.842030, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000013459,  0.000137320,  0.000186552, 101.768307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000186552,  0.000137320
2017-03-21 21:13:11.908461, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000023143,  0.000137320,  0.000105059, 101.768307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000105059,  0.000137320
2017-03-21 21:13:12.059357, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000023143,  0.000098779,  0.000105059, 124.911307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000105059,  0.000098779
2017-03-21 21:13:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000026666,  0.000098779,  0.000087521, 124.911307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000087521,  0.000098779
2017-03-21 21:13:13.448977, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000026666,  0.000138086,  0.000087521, 98.245307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000087521,  0.000138086
2017-03-21 21:13:13.828576, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000026666,  0.000108830,  0.000087521, 98.245307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000087521,  0.000108830
2017-03-21 21:13:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000031845,  0.000108830,  0.000094327, 98.245307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000094327,  0.000108830
2017-03-21 21:13:14.339739, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000031845,  0.000122213,  0.000094327, 66.400307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000094327,  0.000122213
2017-03-21 21:13:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000025709,  0.000122213,  0.000098977, 66.400307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000098977,  0.000122213
2017-03-21 21:13:15.359582, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000025709,  0.000095706,  0.000098977, 40.691307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000098977,  0.000095706
2017-03-21 21:13:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000007356,  0.000095706,  0.000130430, 40.691307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000130430,  0.000095706
2017-03-21 21:13:16.908283, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000018237,  0.000095706,  0.000076911, 33.335307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000076911,  0.000095706
2017-03-21 21:13:17.132743, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000018237,  0.000129578,  0.000076911, 15.098307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000076911,  0.000129578
2017-03-21 21:13:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121570, -0.000021462,  0.000129578,  0.000123643, 15.098307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000123643,  0.000129578
2017-03-21 21:13:18.770249, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000021462,  0.000104042,  0.000123643, -6.363692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000123643,  0.000104042
2017-03-21 21:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000028462,  0.000104042,  0.000062370, -6.363692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000062370,  0.000104042
2017-03-21 21:13:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000023830,  0.000104042,  0.000132702, -34.825692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000132702,  0.000104042
2017-03-21 21:13:20.091444, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000023830,  0.000114360,  0.000132702, -58.655692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000132702,  0.000114360
2017-03-21 21:13:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000015406,  0.000114360,  0.000079176, -58.655692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000079176,  0.000114360
2017-03-21 21:13:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000026511,  0.000114360,  0.000110449, -74.061692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000110449,  0.000114360
2017-03-21 21:13:21.993500, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000026511,  0.000087396,  0.000110449, -100.572692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000110449,  0.000087396
2017-03-21 21:13:22.171426, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000026511,  0.000083229,  0.000110449, -100.572692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000110449,  0.000083229
2017-03-21 21:13:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000007690,  0.000083229,  0.000116295, -100.572692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000116295,  0.000083229
2017-03-21 21:13:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011626,  0.000083229,  0.000148560, -108.262692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000148560,  0.000083229
2017-03-21 21:13:23.948998, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000011626,  0.000100096,  0.000148560, -96.636692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000148560,  0.000100096
2017-03-21 21:13:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000028302,  0.000100096,  0.000149488, -96.636692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000149488,  0.000100096
2017-03-21 21:13:25.455067, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000028302,  0.000101513,  0.000149488, -68.334692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000149488,  0.000101513
2017-03-21 21:13:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000018355,  0.000101513,  0.000128573, -68.334692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000128573,  0.000101513
2017-03-21 21:13:26.020191, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000018355,  0.000097054,  0.000128573, -49.979692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000128573,  0.000097054
2017-03-21 21:13:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000016347,  0.000097054,  0.000080127, -49.979692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000080127,  0.000097054
2017-03-21 21:13:27.179020, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000016347,  0.000109672,  0.000080127, -66.326692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000080127,  0.000109672
2017-03-21 21:13:27.398030, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000016347,  0.000080241,  0.000080127, -66.326692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000080127,  0.000080241
2017-03-21 21:13:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000019129,  0.000080241,  0.000122209, -66.326692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000122209,  0.000080241
2017-03-21 21:13:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000009506,  0.000080241,  0.000098596, -85.455692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000098596,  0.000080241
2017-03-21 21:13:29.048155, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000009506,  0.000103940,  0.000098596, -94.961692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000098596,  0.000103940
2017-03-21 21:13:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000009151,  0.000103940,  0.000159066, -94.961692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000159066,  0.000103940
2017-03-21 21:13:30.735570, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000009151,  0.000117350,  0.000159066, -85.810692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000159066,  0.000117350
2017-03-21 21:13:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000000296,  0.000117350,  0.000080433, -85.810692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000080433,  0.000117350
2017-03-21 21:13:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000004816,  0.000117350,  0.000168110, -85.514692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000168110,  0.000117350
2017-03-21 21:13:32.250384, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000004816,  0.000082188,  0.000168110, -80.698692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000168110,  0.000082188
2017-03-21 21:13:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000023437,  0.000082188,  0.000117867, -80.698692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000117867,  0.000082188
2017-03-21 21:13:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000032892,  0.000082188,  0.000187211, -57.261692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000187211,  0.000082188
2017-03-21 21:13:34.212739, slv, 42010afffe8a0002(unknown)/1,  0.000119955,  0.000032892,  0.000119872,  0.000187211, -24.369692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000187211,  0.000119872
2017-03-21 21:13:34.290698, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000032892,  0.000086416,  0.000187211, -24.369692383, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000187211,  0.000086416
2017-03-21 21:13:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000029199,  0.000086416,  0.000111183, -24.369692383, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000111183,  0.000086416
2017-03-21 21:13:34.935607, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000029199,  0.000094930,  0.000111183, 4.829307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000111183,  0.000094930
2017-03-21 21:13:35.907932, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000252551,  0.000094930,  0.000634611, 4.829307617, S, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000634611,  0.000094930
2017-03-21 21:13:36.299745, slv, 42010afffe8a0002(unknown)/1,  0.000124204,  0.000252551,  0.000629124,  0.000634611, 257.380307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000634611,  0.000629124
2017-03-21 21:13:36.397794, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000252551,  0.000117855,  0.000634611, 257.380307617, D, 0.000120448, 1525, 0.000006786, 46054, 142, 73,  0.000634611,  0.000117855
2017-03-21 21:13:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130139,  0.000218516,  0.000117855,  0.000052902, 257.380307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000052902,  0.000117855
2017-03-21 21:13:36.990319, slv, 42010afffe8a0002(unknown)/1,  0.000131801,  0.000218516,  0.000140621,  0.000052902, 475.896307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000052902,  0.000140621
2017-03-21 21:13:37.142587, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000218516,  0.000154410,  0.000052902, 475.896307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000052902,  0.000154410
2017-03-21 21:13:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000049821,  0.000154410,  0.000108900, 475.896307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000108900,  0.000154410
2017-03-21 21:13:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131307, -0.000060271,  0.000154410,  0.000033170, 426.075307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000033170,  0.000154410
2017-03-21 21:13:38.938441, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000060271,  0.000137004,  0.000033170, 365.804307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000033170,  0.000137004
2017-03-21 21:13:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000077396,  0.000137004,  0.000074073, 365.804307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000074073,  0.000137004
2017-03-21 21:13:40.751920, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000077396,  0.000127832,  0.000074073, 288.408307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000074073,  0.000127832
2017-03-21 21:13:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000043407,  0.000127832,  0.000099982, 288.408307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000099982,  0.000127832
2017-03-21 21:13:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000028060,  0.000127832,  0.000104179, 245.001307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000104179,  0.000127832
2017-03-21 21:13:42.082446, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000028060,  0.000123479,  0.000104179, 216.941307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000104179,  0.000123479
2017-03-21 21:13:42.908227, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000055464,  0.000123479,  0.000044820, 216.941307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000044820,  0.000123479
2017-03-21 21:13:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129786, -0.000056004,  0.000123479,  0.000102744, 161.477307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000102744,  0.000123479
2017-03-21 21:13:43.977055, slv, 42010afffe8a0002(unknown)/1,  0.000129465, -0.000056004,  0.000106515,  0.000102744, 105.473307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000102744,  0.000106515
2017-03-21 21:13:44.813926, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000056004,  0.000132580,  0.000102744, 105.473307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000102744,  0.000132580
2017-03-21 21:13:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000034262,  0.000132580,  0.000087697, 105.473307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000087697,  0.000132580
2017-03-21 21:13:44.970082, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000034262,  0.000093621,  0.000087697, 71.211307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000087697,  0.000093621
2017-03-21 21:13:45.081775, slv, 42010afffe8a0002(unknown)/1,  0.000128146, -0.000034262,  0.000081741,  0.000087697, 71.211307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000087697,  0.000081741
2017-03-21 21:13:45.308114, slv, 42010afffe8a0002(unknown)/1,  0.000127737, -0.000034262,  0.000150727,  0.000087697, 71.211307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000087697,  0.000150727
2017-03-21 21:13:45.843877, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000034262,  0.000169328,  0.000087697, 71.211307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000087697,  0.000169328
2017-03-21 21:13:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000033733,  0.000169328,  0.000101691, 71.211307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101691,  0.000169328
2017-03-21 21:13:46.466516, slv, 42010afffe8a0002(unknown)/1,  0.000127525, -0.000033733,  0.000113395,  0.000101691, 37.478307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101691,  0.000113395
2017-03-21 21:13:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127525,  0.000002773,  0.000113395,  0.000159055, 37.478307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000159055,  0.000113395
2017-03-21 21:13:47.712504, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000002773,  0.000113753,  0.000159055, 40.251307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000159055,  0.000113753
2017-03-21 21:13:47.908375, slv, 42010afffe8a0002(unknown)/1,  0.000127438,  0.000010046,  0.000113753,  0.000116000, 40.251307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000116000,  0.000113753
2017-03-21 21:13:48.021137, slv, 42010afffe8a0002(unknown)/1,  0.000127338,  0.000010046,  0.000095455,  0.000116000, 50.297307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000116000,  0.000095455
2017-03-21 21:13:48.281174, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000010046,  0.000095742,  0.000116000, 50.297307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000116000,  0.000095742
2017-03-21 21:13:48.848258, slv, 42010afffe8a0002(unknown)/1,  0.000126734,  0.000010046,  0.000111829,  0.000116000, 50.297307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000116000,  0.000111829
2017-03-21 21:13:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000018585,  0.000111829,  0.000101001, 50.297307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101001,  0.000111829
2017-03-21 21:13:49.059039, slv, 42010afffe8a0002(unknown)/1,  0.000126494, -0.000018585,  0.000116748,  0.000101001, 31.712307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101001,  0.000116748
2017-03-21 21:13:49.496684, slv, 42010afffe8a0002(unknown)/1,  0.000126154, -0.000018585,  0.000100148,  0.000101001, 31.712307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101001,  0.000100148
2017-03-21 21:13:49.841106, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000018585,  0.000101158,  0.000101001, 31.712307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000101001,  0.000101158
2017-03-21 21:13:49.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000003779,  0.000101158,  0.000159049, 31.712307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000159049,  0.000101158
2017-03-21 21:13:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125758,  0.000014423,  0.000101158,  0.000121313, 35.491307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000121313,  0.000101158
2017-03-21 21:13:51.557678, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000014423,  0.000087751,  0.000121313, 49.914307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000121313,  0.000087751
2017-03-21 21:13:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000125399,  0.000013853,  0.000087751,  0.000157549, 49.914307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000157549,  0.000087751
2017-03-21 21:13:52.560529, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000013853,  0.000121950,  0.000157549, 63.767307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000157549,  0.000121950
2017-03-21 21:13:52.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000015093,  0.000121950,  0.000063011, 63.767307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000063011,  0.000121950
2017-03-21 21:13:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000047440,  0.000121950,  0.000092803, 48.674307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000092803,  0.000121950
2017-03-21 21:13:54.063452, slv, 42010afffe8a0002(unknown)/1,  0.000125256, -0.000047440,  0.000105517,  0.000092803, 1.234307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000092803,  0.000105517
2017-03-21 21:13:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000011363,  0.000105517,  0.000180527, 1.234307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000180527,  0.000105517
2017-03-21 21:13:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125256,  0.000022959,  0.000105517,  0.000115904, 12.597307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115904,  0.000105517
2017-03-21 21:13:55.998989, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000022959,  0.000107466,  0.000115904, 35.556307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115904,  0.000107466
2017-03-21 21:13:56.651683, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000022959,  0.000079510,  0.000115904, 35.556307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115904,  0.000079510
2017-03-21 21:13:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000004690,  0.000079510,  0.000143362, 35.556307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000143362,  0.000079510
2017-03-21 21:13:57.841811, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000004690,  0.000100950,  0.000143362, 40.246307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000143362,  0.000100950
2017-03-21 21:13:57.908736, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000005974,  0.000100950,  0.000117615, 40.246307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000117615,  0.000100950
2017-03-21 21:13:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124400, -0.000024534,  0.000100950,  0.000082116, 46.220307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000082116,  0.000100950
2017-03-21 21:13:59.292133, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000024534,  0.000101103,  0.000082116, 21.686307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000082116,  0.000101103
2017-03-21 21:13:59.906923, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000024534,  0.000089872,  0.000082116, 21.686307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000082116,  0.000089872
2017-03-21 21:13:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000052110,  0.000089872,  0.000061637, 21.686307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000061637,  0.000089872
2017-03-21 21:14:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000050569,  0.000089872,  0.000084372, -30.423692383, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000084372,  0.000089872
2017-03-21 21:14:01.174831, slv, 42010afffe8a0002(unknown)/1,  0.000122978, -0.000050569,  0.000085439,  0.000084372, -80.992692383, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000084372,  0.000085439
2017-03-21 21:14:01.269892, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000050569,  0.000092390,  0.000084372, -80.992692383, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000084372,  0.000092390
2017-03-21 21:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000022302,  0.000092390,  0.000117007, -80.992692383, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000117007,  0.000092390
2017-03-21 21:14:02.908617, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000021169,  0.000092390,  0.000170150, -103.294692383, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000170150,  0.000092390
2017-03-21 21:14:03.248273, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000021169,  0.000097882,  0.000170150, -82.125692383, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000170150,  0.000097882
2017-03-21 21:14:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122235,  0.000059614,  0.000097882,  0.000193724, -82.125692383, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000193724,  0.000097882
2017-03-21 21:14:04.614631, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000059614,  0.000090216,  0.000193724, -22.511692383, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000193724,  0.000090216
2017-03-21 21:14:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122481,  0.000032379,  0.000090216,  0.000115751, -22.511692383, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115751,  0.000090216
2017-03-21 21:14:05.302027, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000032379,  0.000114635,  0.000115751, 9.867307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115751,  0.000114635
2017-03-21 21:14:05.432450, slv, 42010afffe8a0002(unknown)/1,  0.000122355,  0.000032379,  0.000087536,  0.000115751, 9.867307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000115751,  0.000087536
2017-03-21 21:14:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122355, -0.000003674,  0.000087536,  0.000121736, 9.867307617, S, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000121736,  0.000087536
2017-03-21 21:14:06.594572, slv, 42010afffe8a0002(unknown)/1,  0.000122193, -0.000003674,  0.000122909,  0.000121736, 6.193307617, D, 0.000121754, 2055, 0.000000757, 52585, 5, 101,  0.000121736,  0.000122909
2017-03-21 21:14:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000005320,  0.000122909,  0.000133451, 6.193307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000133451,  0.000122909
2017-03-21 21:14:07.095276, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000005320,  0.000114414,  0.000133451, 11.513307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000133451,  0.000114414
2017-03-21 21:14:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000008981,  0.000114414,  0.000128913, 11.513307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000128913,  0.000114414
2017-03-21 21:14:08.556182, slv, 42010afffe8a0002(unknown)/1,  0.000122155,  0.000008981,  0.000098431,  0.000128913, 20.494307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000128913,  0.000098431
2017-03-21 21:14:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122155, -0.000011725,  0.000098431,  0.000092001, 20.494307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000092001,  0.000098431
2017-03-21 21:14:09.612686, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000011725,  0.000113088,  0.000092001, 8.769307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000092001,  0.000113088
2017-03-21 21:14:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000018060,  0.000113088,  0.000115970, 8.769307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000115970,  0.000113088
2017-03-21 21:14:10.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000074452,  0.000113088,  0.000276806, -9.290692383, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000276806,  0.000113088
2017-03-21 21:14:10.950100, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000074452,  0.000088368,  0.000276806, 65.161307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000276806,  0.000088368
2017-03-21 21:14:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122258,  0.000068963,  0.000088368,  0.000105314, 65.161307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000105314,  0.000088368
2017-03-21 21:14:12.567103, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000068963,  0.000105787,  0.000105314, 134.124307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000105314,  0.000105787
2017-03-21 21:14:12.908292, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000019279,  0.000105787,  0.000100984, 134.124307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000100984,  0.000105787
2017-03-21 21:14:13.735216, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000019279,  0.000145027,  0.000100984, 114.845307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000100984,  0.000145027
2017-03-21 21:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000022869,  0.000145027,  0.000098345, 114.845307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000098345,  0.000145027
2017-03-21 21:14:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000023359,  0.000145027,  0.000099875, 91.976307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000099875,  0.000145027
2017-03-21 21:14:15.298575, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000023359,  0.000092335,  0.000099875, 68.617307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000099875,  0.000092335
2017-03-21 21:14:15.451175, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000023359,  0.000107686,  0.000099875, 68.617307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000099875,  0.000107686
2017-03-21 21:14:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000006027,  0.000107686,  0.000132458, 68.617307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000132458,  0.000107686
2017-03-21 21:14:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000000294,  0.000107686,  0.000111966, 62.590307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000111966,  0.000107686
2017-03-21 21:14:17.241774, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000000294,  0.000100332,  0.000111966, 62.884307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000111966,  0.000100332
2017-03-21 21:14:17.908373, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000010397,  0.000100332,  0.000110810, 62.884307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000110810,  0.000100332
2017-03-21 21:14:18.051027, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000010397,  0.000095360,  0.000110810, 52.487307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000110810,  0.000095360
2017-03-21 21:14:18.512069, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000010397,  0.000083654,  0.000110810, 52.487307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000110810,  0.000083654
2017-03-21 21:14:18.562600, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000010397,  0.000093925,  0.000110810, 52.487307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000110810,  0.000093925
2017-03-21 21:14:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000015469,  0.000093925,  0.000100626, 52.487307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000100626,  0.000093925
2017-03-21 21:14:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000033819,  0.000093925,  0.000208457, 37.018307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000208457,  0.000093925
2017-03-21 21:14:19.938712, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000033819,  0.000120937,  0.000208457, 70.837307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000208457,  0.000120937
2017-03-21 21:14:20.610263, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000033819,  0.000094616,  0.000208457, 70.837307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000208457,  0.000094616
2017-03-21 21:14:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000094176,  0.000094616,  0.000222122, 70.837307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000222122,  0.000094616
2017-03-21 21:14:21.098439, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000094176,  0.000088098,  0.000222122, 165.013307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000222122,  0.000088098
2017-03-21 21:14:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000053904,  0.000088098,  0.000129191, 165.013307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000129191,  0.000088098
2017-03-21 21:14:22.818808, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000053904,  0.000133989,  0.000129191, 218.917307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000129191,  0.000133989
2017-03-21 21:14:22.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000041138,  0.000133989,  0.000032869, 218.917307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000032869,  0.000133989
2017-03-21 21:14:23.206676, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000041138,  0.000112382,  0.000032869, 177.779307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000032869,  0.000112382
2017-03-21 21:14:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122019, -0.000073186,  0.000112382,  0.000065112, 177.779307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000065112,  0.000112382
2017-03-21 21:14:24.697613, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000073186,  0.000108331,  0.000065112, 104.593307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000065112,  0.000108331
2017-03-21 21:14:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000034315,  0.000108331,  0.000109633, 104.593307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000109633,  0.000108331
2017-03-21 21:14:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000007795,  0.000108331,  0.000117490, 70.278307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000117490,  0.000108331
2017-03-21 21:14:25.920650, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000007795,  0.000043164,  0.000117490, 62.483307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000117490,  0.000043164
2017-03-21 21:14:26.244100, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000007795,  0.000149376,  0.000117490, 62.483307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000117490,  0.000149376
2017-03-21 21:14:26.387489, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000007795,  0.000080398,  0.000117490, 62.483307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000117490,  0.000080398
2017-03-21 21:14:26.800543, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000007795,  0.000089943,  0.000117490, 62.483307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000117490,  0.000089943
2017-03-21 21:14:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000018996,  0.000089943,  0.000162040, 62.483307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000162040,  0.000089943
2017-03-21 21:14:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000028163,  0.000089943,  0.000134650, 81.479307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000134650,  0.000089943
2017-03-21 21:14:28.573978, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000028163,  0.000092154,  0.000134650, 109.642307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000134650,  0.000092154
2017-03-21 21:14:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000047519,  0.000092154,  0.000200570, 109.642307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000200570,  0.000092154
2017-03-21 21:14:29.332235, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000047519,  0.000109806,  0.000200570, 157.161307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000200570,  0.000109806
2017-03-21 21:14:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000036795,  0.000109806,  0.000113242, 157.161307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000113242,  0.000109806
2017-03-21 21:14:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000012380,  0.000109806,  0.000102443, 193.956307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000102443,  0.000109806
2017-03-21 21:14:31.013038, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000012380,  0.000100852,  0.000102443, 181.576307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000102443,  0.000100852
2017-03-21 21:14:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000014302,  0.000100852,  0.000166735, 181.576307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000166735,  0.000100852
2017-03-21 21:14:32.881412, slv, 42010afffe8a0002(unknown)/1,  0.000120524,  0.000014302,  0.000155655,  0.000166735, 195.878307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000166735,  0.000155655
2017-03-21 21:14:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000000755,  0.000155655,  0.000072630, 195.878307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000072630,  0.000155655
2017-03-21 21:14:33.617813, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000000755,  0.000108050,  0.000072630, 195.123307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000072630,  0.000108050
2017-03-21 21:14:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000030395,  0.000108050,  0.000107710, 195.123307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000107710,  0.000108050
2017-03-21 21:14:34.664816, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000030395,  0.000110223,  0.000107710, 164.728307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000107710,  0.000110223
2017-03-21 21:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000019381,  0.000110223,  0.000094413, 164.728307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000094413,  0.000110223
2017-03-21 21:14:35.220331, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000019381,  0.000117506,  0.000094413, 145.347307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000094413,  0.000117506
2017-03-21 21:14:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000001006,  0.000117506,  0.000147958, 145.347307617, S, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000147958,  0.000117506
2017-03-21 21:14:36.087071, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000001006,  0.000107155,  0.000147958, 146.353307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000147958,  0.000107155
2017-03-21 21:14:36.296003, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000001006,  0.000097119,  0.000147958, 146.353307617, D, 0.000126297, 2836, -0.000008373, 53961, 86, 144,  0.000147958,  0.000097119
2017-03-21 21:14:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000014227,  0.000097119,  0.000120681, 146.353307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000120681,  0.000097119
2017-03-21 21:14:37.352136, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000014227,  0.000104181,  0.000120681, 160.580307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000120681,  0.000104181
2017-03-21 21:14:37.679548, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000014227,  0.000064947,  0.000120681, 160.580307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000120681,  0.000064947
2017-03-21 21:14:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000003784,  0.000064947,  0.000111646, 160.580307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000111646,  0.000064947
2017-03-21 21:14:38.908262, slv, 42010afffe8a0002(unknown)/1,  0.000119791, -0.000002713,  0.000064947,  0.000122509, 156.796307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000122509,  0.000064947
2017-03-21 21:14:38.944918, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000002713,  0.000093581,  0.000122509, 154.083307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000122509,  0.000093581
2017-03-21 21:14:39.338301, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000002713,  0.000125347,  0.000122509, 154.083307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000122509,  0.000125347
2017-03-21 21:14:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000009905,  0.000125347,  0.000096904, 154.083307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000096904,  0.000125347
2017-03-21 21:14:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119433, -0.000018762,  0.000125347,  0.000104436, 144.178307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000104436,  0.000125347
2017-03-21 21:14:41.282663, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000018762,  0.000121433,  0.000104436, 125.416307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000104436,  0.000121433
2017-03-21 21:14:41.715893, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000018762,  0.000114905,  0.000104436, 125.416307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000104436,  0.000114905
2017-03-21 21:14:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000022840,  0.000114905,  0.000179967, 125.416307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000179967,  0.000114905
2017-03-21 21:14:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000044949,  0.000114905,  0.000148512, 148.256307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000148512,  0.000114905
2017-03-21 21:14:43.672530, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000044949,  0.000116322,  0.000148512, 193.205307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000148512,  0.000116322
2017-03-21 21:14:43.769257, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000044949,  0.000124247,  0.000148512, 193.205307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000148512,  0.000124247
2017-03-21 21:14:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000002328,  0.000124247,  0.000094987, 193.205307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000094987,  0.000124247
2017-03-21 21:14:43.992904, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000002328,  0.000094993,  0.000094987, 195.533307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000094987,  0.000094993
2017-03-21 21:14:44.758584, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000002328,  0.000096204,  0.000094987, 195.533307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000094987,  0.000096204
2017-03-21 21:14:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000017472,  0.000096204,  0.000108737, 195.533307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108737,  0.000096204
2017-03-21 21:14:45.316366, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000017472,  0.000122359,  0.000108737, 178.061307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108737,  0.000122359
2017-03-21 21:14:45.590497, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000017472,  0.000142260,  0.000108737, 178.061307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108737,  0.000142260
2017-03-21 21:14:45.732011, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000017472,  0.000107631,  0.000108737, 178.061307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108737,  0.000107631
2017-03-21 21:14:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000001448,  0.000107631,  0.000132170, 178.061307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000132170,  0.000107631
2017-03-21 21:14:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000007531,  0.000107631,  0.000090558, 179.509307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000090558,  0.000107631
2017-03-21 21:14:46.961084, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000007531,  0.000091302,  0.000090558, 171.978307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000090558,  0.000091302
2017-03-21 21:14:47.723257, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000007531,  0.000137166,  0.000090558, 171.978307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000090558,  0.000137166
2017-03-21 21:14:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000001776,  0.000137166,  0.000150228, 171.978307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000150228,  0.000137166
2017-03-21 21:14:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000007506,  0.000137166,  0.000071439, 173.754307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000071439,  0.000137166
2017-03-21 21:14:49.585011, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000007506,  0.000121572,  0.000071439, 166.248307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000071439,  0.000121572
2017-03-21 21:14:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000027850,  0.000121572,  0.000109334, 166.248307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000109334,  0.000121572
2017-03-21 21:14:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000006339,  0.000121572,  0.000114256, 138.398307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000114256,  0.000121572
2017-03-21 21:14:51.201900, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000006339,  0.000079510,  0.000114256, 132.059307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000114256,  0.000079510
2017-03-21 21:14:51.454700, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000006339,  0.000090549,  0.000114256, 132.059307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000114256,  0.000090549
2017-03-21 21:14:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000003940,  0.000090549,  0.000129274, 132.059307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000129274,  0.000090549
2017-03-21 21:14:52.539560, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000003940,  0.000139559,  0.000129274, 135.999307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000129274,  0.000139559
2017-03-21 21:14:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000014846,  0.000139559,  0.000076079, 135.999307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000076079,  0.000139559
2017-03-21 21:14:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000025145,  0.000139559,  0.000108689, 121.153307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108689,  0.000139559
2017-03-21 21:14:54.479582, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000025145,  0.000124676,  0.000108689, 96.008307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108689,  0.000124676
2017-03-21 21:14:54.875700, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000025145,  0.000091531,  0.000108689, 96.008307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000108689,  0.000091531
2017-03-21 21:14:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000002696,  0.000091531,  0.000131741, 96.008307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000131741,  0.000091531
2017-03-21 21:14:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000013312,  0.000091531,  0.000129902, 98.704307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000129902,  0.000091531
2017-03-21 21:14:56.373460, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000013312,  0.000124807,  0.000129902, 112.016307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000129902,  0.000124807
2017-03-21 21:14:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000014015,  0.000124807,  0.000077027, 112.016307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000077027,  0.000124807
2017-03-21 21:14:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000005995,  0.000124807,  0.000145882, 98.001307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000145882,  0.000124807
2017-03-21 21:14:58.086702, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000005995,  0.000095457,  0.000145882, 92.006307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000145882,  0.000095457
2017-03-21 21:14:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000002696,  0.000095457,  0.000083728, 92.006307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000083728,  0.000095457
2017-03-21 21:14:59.240985, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000002696,  0.000113216,  0.000083728, 89.310307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000083728,  0.000113216
2017-03-21 21:14:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000004234,  0.000113216,  0.000159720, 89.310307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000159720,  0.000113216
2017-03-21 21:15:00.419442, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000004234,  0.000138463,  0.000159720, 93.544307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000159720,  0.000138463
2017-03-21 21:15:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000006647,  0.000138463,  0.000061940, 93.544307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000061940,  0.000138463
2017-03-21 21:15:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000030371,  0.000138463,  0.000112371, 86.897307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000112371,  0.000138463
2017-03-21 21:15:02.000950, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000030371,  0.000126262,  0.000112371, 56.526307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000112371,  0.000126262
2017-03-21 21:15:02.907531, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000061966,  0.000126262,  0.000246876, 56.526307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000246876,  0.000126262
2017-03-21 21:15:03.891349, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000061966,  0.000087483,  0.000246876, 118.492307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000246876,  0.000087483
2017-03-21 21:15:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000105019,  0.000087483,  0.000199136, 118.492307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000199136,  0.000087483
2017-03-21 21:15:04.116548, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000105019,  0.000081067,  0.000199136, 223.511307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000199136,  0.000081067
2017-03-21 21:15:04.253453, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000105019,  0.000112317,  0.000199136, 223.511307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.000199136,  0.000112317
2017-03-21 21:15:04.910748, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.001242444,  0.000112317,  0.002523134, 223.511307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.002523134,  0.000112317
2017-03-21 21:15:05.010515, slv, 42010afffe8a0002(unknown)/1,  0.000128856,  0.001242444,  0.000115075,  0.002523134, 1465.955307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.002523134,  0.000115075
2017-03-21 21:15:05.444556, slv, 42010afffe8a0002(unknown)/1,  0.000147738,  0.001242444,  0.000187920,  0.002523134, 1465.955307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64,  0.002523134,  0.000187920
2017-03-21 21:15:05.907260, slv, 42010afffe8a0002(unknown)/1,  0.000147738,  0.001122365,  0.000187920, -0.000011470, 1465.955307617, S, 0.000121192, 873, 0.000004672, 36986, 105, 64, -0.000011470,  0.000187920
2017-03-21 21:15:06.637305, slv, 42010afffe8a0002(unknown)/1,  0.000157177,  0.001122365,  0.000307858, -0.000011470, 2588.320307617, D, 0.000121192, 873, 0.000004672, 36986, 105, 64, -0.000011470,  0.000307858
2017-03-21 21:15:06.907154, slv, 42010afffe8a0002(unknown)/1,  0.000157177, -0.000213042,  0.000307858, -0.000109699, 2588.320307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000109699,  0.000307858
2017-03-21 21:15:07.721762, slv, 42010afffe8a0002(unknown)/1,  0.000156739, -0.000213042,  0.000329763, -0.000109699, 2375.278307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000109699,  0.000329763
2017-03-21 21:15:07.907188, slv, 42010afffe8a0002(unknown)/1,  0.000156739, -0.000276582,  0.000329763, -0.000129550, 2375.278307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000129550,  0.000329763
2017-03-21 21:15:08.907188, slv, 42010afffe8a0002(unknown)/1,  0.000156739, -0.000257656,  0.000329763, -0.000072286, 2098.696307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000072286,  0.000329763
2017-03-21 21:15:09.420971, slv, 42010afffe8a0002(unknown)/1,  0.000155919, -0.000257656,  0.000269235, -0.000072286, 1841.040307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000072286,  0.000269235
2017-03-21 21:15:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000155919, -0.000195844,  0.000269235, -0.000006745, 1841.040307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000006745,  0.000269235
2017-03-21 21:15:10.907203, slv, 42010afffe8a0002(unknown)/1,  0.000155919, -0.000211940,  0.000269235, -0.000105297, 1645.196307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000105297,  0.000269235
2017-03-21 21:15:11.006977, slv, 42010afffe8a0002(unknown)/1,  0.000154922, -0.000211940,  0.000276755, -0.000105297, 1433.256307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000105297,  0.000276755
2017-03-21 21:15:11.907310, slv, 42010afffe8a0002(unknown)/1,  0.000154922, -0.000199590,  0.000276755,  0.000016957, 1433.256307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000016957,  0.000276755
2017-03-21 21:15:12.035635, slv, 42010afffe8a0002(unknown)/1,  0.000154166, -0.000199590,  0.000237810,  0.000016957, 1233.666307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000016957,  0.000237810
2017-03-21 21:15:12.167953, slv, 42010afffe8a0002(unknown)/1,  0.000153730, -0.000199590,  0.000233400,  0.000016957, 1233.666307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000016957,  0.000233400
2017-03-21 21:15:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000153730, -0.000163510,  0.000233400, -0.000035326, 1233.666307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000035326,  0.000233400
2017-03-21 21:15:13.710336, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000163510,  0.000220327, -0.000035326, 1070.156307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000035326,  0.000220327
2017-03-21 21:15:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000153029, -0.000153128,  0.000220327,  0.000035828, 1070.156307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000035828,  0.000220327
2017-03-21 21:15:14.835682, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000153128,  0.000210473,  0.000035828, 917.028307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000035828,  0.000210473
2017-03-21 21:15:14.907275, slv, 42010afffe8a0002(unknown)/1,  0.000152323, -0.000139925,  0.000210473, -0.000010328, 917.028307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000010328,  0.000210473
2017-03-21 21:15:15.191440, slv, 42010afffe8a0002(unknown)/1,  0.000151533, -0.000139925,  0.000171132, -0.000010328, 777.103307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000010328,  0.000171132
2017-03-21 21:15:15.499492, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000139925,  0.000219781, -0.000010328, 777.103307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503, -0.000010328,  0.000219781
2017-03-21 21:15:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000119837,  0.000219781,  0.000073587, 777.103307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000073587,  0.000219781
2017-03-21 21:15:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000150612, -0.000091866,  0.000219781,  0.000043904, 657.266307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000043904,  0.000219781
2017-03-21 21:15:17.182282, slv, 42010afffe8a0002(unknown)/1,  0.000149817, -0.000091866,  0.000145595,  0.000043904, 565.400307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000043904,  0.000145595
2017-03-21 21:15:17.812039, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000091866,  0.000137626,  0.000043904, 565.400307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000043904,  0.000137626
2017-03-21 21:15:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000148925, -0.000096442,  0.000137626,  0.000062748, 565.400307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000062748,  0.000137626
2017-03-21 21:15:18.261423, slv, 42010afffe8a0002(unknown)/1,  0.000148138, -0.000096442,  0.000149834,  0.000062748, 468.958307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000062748,  0.000149834
2017-03-21 21:15:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000148138, -0.000083411,  0.000149834,  0.000067491, 468.958307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000067491,  0.000149834
2017-03-21 21:15:19.173316, slv, 42010afffe8a0002(unknown)/1,  0.000147485, -0.000083411,  0.000145287,  0.000067491, 385.547307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000067491,  0.000145287
2017-03-21 21:15:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000147485, -0.000063160,  0.000145287,  0.000101811, 385.547307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101811,  0.000145287
2017-03-21 21:15:20.565017, slv, 42010afffe8a0002(unknown)/1,  0.000146838, -0.000063160,  0.000109694,  0.000101811, 322.387307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101811,  0.000109694
2017-03-21 21:15:20.876114, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000063160,  0.000159790,  0.000101811, 322.387307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101811,  0.000159790
2017-03-21 21:15:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000146392, -0.000084253,  0.000159790,  0.000023560, 322.387307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000023560,  0.000159790
2017-03-21 21:15:21.404707, slv, 42010afffe8a0002(unknown)/1,  0.000145667, -0.000084253,  0.000114913,  0.000023560, 238.134307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000023560,  0.000114913
2017-03-21 21:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000145667, -0.000077987,  0.000114913,  0.000112525, 238.134307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000112525,  0.000114913
2017-03-21 21:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000145667, -0.000043957,  0.000114913,  0.000090895, 160.147307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000090895,  0.000114913
2017-03-21 21:15:23.049156, slv, 42010afffe8a0002(unknown)/1,  0.000144759, -0.000043957,  0.000120927,  0.000090895, 116.190307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000090895,  0.000120927
2017-03-21 21:15:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144759, -0.000050241,  0.000120927,  0.000099048, 116.190307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000099048,  0.000120927
2017-03-21 21:15:24.444897, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000050241,  0.000152975,  0.000099048, 65.949307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000099048,  0.000152975
2017-03-21 21:15:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000144309, -0.000044205,  0.000152975,  0.000101608, 65.949307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101608,  0.000152975
2017-03-21 21:15:24.913263, slv, 42010afffe8a0002(unknown)/1,  0.000143838, -0.000044205,  0.000103030,  0.000101608, 21.744307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101608,  0.000103030
2017-03-21 21:15:24.953675, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000044205,  0.000084435,  0.000101608, 21.744307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101608,  0.000084435
2017-03-21 21:15:25.846917, slv, 42010afffe8a0002(unknown)/1,  0.000142474, -0.000044205,  0.000120288,  0.000101608, 21.744307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000101608,  0.000120288
2017-03-21 21:15:25.907574, slv, 42010afffe8a0002(unknown)/1,  0.000142474,  0.000037291,  0.000120288,  0.000259756, 21.744307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000259756,  0.000120288
2017-03-21 21:15:26.028579, slv, 42010afffe8a0002(unknown)/1,  0.000142593,  0.000037291,  0.000118797,  0.000259756, 59.035307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000259756,  0.000118797
2017-03-21 21:15:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142593,  0.000039247,  0.000118797,  0.000103805, 59.035307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000103805,  0.000118797
2017-03-21 21:15:27.223089, slv, 42010afffe8a0002(unknown)/1,  0.000142644,  0.000039247,  0.000101178,  0.000103805, 98.282307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000103805,  0.000101178
2017-03-21 21:15:27.294411, slv, 42010afffe8a0002(unknown)/1,  0.000141977,  0.000039247,  0.000090921,  0.000103805, 98.282307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000103805,  0.000090921
2017-03-21 21:15:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141977, -0.000006951,  0.000090921,  0.000166864, 98.282307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000166864,  0.000090921
2017-03-21 21:15:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141977,  0.000004118,  0.000090921,  0.000125327, 91.331307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000125327,  0.000090921
2017-03-21 21:15:29.057420, slv, 42010afffe8a0002(unknown)/1,  0.000141607,  0.000004118,  0.000153200,  0.000125327, 95.449307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000125327,  0.000153200
2017-03-21 21:15:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141607, -0.000008674,  0.000153200,  0.000140909, 95.449307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000140909,  0.000153200
2017-03-21 21:15:30.142270, slv, 42010afffe8a0002(unknown)/1,  0.000141530, -0.000008674,  0.000127171,  0.000140909, 86.775307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000140909,  0.000127171
2017-03-21 21:15:30.438797, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000008674,  0.000150282,  0.000140909, 86.775307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000140909,  0.000150282
2017-03-21 21:15:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000009105,  0.000150282,  0.000123990, 86.775307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000123990,  0.000150282
2017-03-21 21:15:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141503, -0.000011227,  0.000150282,  0.000136560, 77.670307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000136560,  0.000150282
2017-03-21 21:15:32.338379, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000011227,  0.000120461,  0.000136560, 66.443307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000136560,  0.000120461
2017-03-21 21:15:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000015467,  0.000120461,  0.000115440, 66.443307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000115440,  0.000120461
2017-03-21 21:15:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141433, -0.000007679,  0.000120461,  0.000152068, 50.976307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000152068,  0.000120461
2017-03-21 21:15:34.180163, slv, 42010afffe8a0002(unknown)/1,  0.000141172, -0.000007679,  0.000089861,  0.000152068, 43.297307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000152068,  0.000089861
2017-03-21 21:15:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141172,  0.000008815,  0.000089861,  0.000148169, 43.297307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000148169,  0.000089861
2017-03-21 21:15:34.910473, slv, 42010afffe8a0002(unknown)/1,  0.000140872,  0.000008815,  0.000097855,  0.000148169, 52.112307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000148169,  0.000097855
2017-03-21 21:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140872, -0.000011410,  0.000097855,  0.000111055, 52.112307617, S, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000111055,  0.000097855
2017-03-21 21:15:36.002729, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000011410,  0.000100434,  0.000111055, 40.702307617, D, 0.000121012, 8570, 0.000081399, 300930, 263, 503,  0.000111055,  0.000100434
2017-03-21 21:15:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000140458, -0.000010896,  0.000100434,  0.000148482, 40.702307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000148482,  0.000100434
2017-03-21 21:15:36.928846, slv, 42010afffe8a0002(unknown)/1,  0.000139960, -0.000010896,  0.000074291,  0.000148482, 29.806307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000148482,  0.000074291
2017-03-21 21:15:37.358310, slv, 42010afffe8a0002(unknown)/1,  0.000139689, -0.000010896,  0.000119090,  0.000148482, 29.806307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000148482,  0.000119090
2017-03-21 21:15:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139689,  0.000010797,  0.000119090,  0.000153260, 29.806307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000153260,  0.000119090
2017-03-21 21:15:38.036313, slv, 42010afffe8a0002(unknown)/1,  0.000139485,  0.000010797,  0.000085611,  0.000153260, 40.603307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000153260,  0.000085611
2017-03-21 21:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000027595,  0.000085611,  0.000070724, 40.603307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000070724,  0.000085611
2017-03-21 21:15:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000139485, -0.000027790,  0.000085611,  0.000152665, 13.008307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000152665,  0.000085611
2017-03-21 21:15:39.991064, slv, 42010afffe8a0002(unknown)/1,  0.000139436, -0.000027790,  0.000153818,  0.000152665, -14.781692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000152665,  0.000153818
2017-03-21 21:15:40.552499, slv, 42010afffe8a0002(unknown)/1,  0.000139467, -0.000027790,  0.000106529,  0.000152665, -14.781692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000152665,  0.000106529
2017-03-21 21:15:40.772734, slv, 42010afffe8a0002(unknown)/1,  0.000139191, -0.000027790,  0.000075235,  0.000152665, -14.781692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000152665,  0.000075235
2017-03-21 21:15:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000139191,  0.000001224,  0.000075235,  0.000128459, -14.781692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000128459,  0.000075235
2017-03-21 21:15:41.852583, slv, 42010afffe8a0002(unknown)/1,  0.000138740,  0.000001224,  0.000084825,  0.000128459, -13.557692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000128459,  0.000084825
2017-03-21 21:15:41.908358, slv, 42010afffe8a0002(unknown)/1,  0.000138740, -0.000020498,  0.000084825,  0.000108475, -13.557692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000108475,  0.000084825
2017-03-21 21:15:42.769850, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000020498,  0.000093657,  0.000108475, -34.055692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000108475,  0.000093657
2017-03-21 21:15:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138195, -0.000014298,  0.000093657,  0.000139863, -34.055692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000139863,  0.000093657
2017-03-21 21:15:43.297839, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000014298,  0.000105629,  0.000139863, -48.353692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000139863,  0.000105629
2017-03-21 21:15:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137784,  0.000022646,  0.000105629,  0.000181409, -48.353692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000181409,  0.000105629
2017-03-21 21:15:44.060358, slv, 42010afffe8a0002(unknown)/1,  0.000137619,  0.000022646,  0.000081899,  0.000181409, -25.707692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000181409,  0.000081899
2017-03-21 21:15:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137619, -0.000005018,  0.000081899,  0.000083958, -25.707692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000083958,  0.000081899
2017-03-21 21:15:45.607214, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000005018,  0.000121405,  0.000083958, -30.725692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000083958,  0.000121405
2017-03-21 21:15:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137299, -0.000014348,  0.000121405,  0.000162264, -30.725692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000162264,  0.000121405
2017-03-21 21:15:46.584383, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000014348,  0.000113199,  0.000162264, -45.073692383, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000162264,  0.000113199
2017-03-21 21:15:46.908597, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000057996,  0.000113199,  0.000228061, -45.073692383, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000228061,  0.000113199
2017-03-21 21:15:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137032,  0.000036387,  0.000113199,  0.000118777, 12.922307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000118777,  0.000113199
2017-03-21 21:15:48.258659, slv, 42010afffe8a0002(unknown)/1,  0.000136720,  0.000036387,  0.000073892,  0.000118777, 49.309307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000118777,  0.000073892
2017-03-21 21:15:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136720, -0.000033447,  0.000073892,  0.000088080, 49.309307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000088080,  0.000073892
2017-03-21 21:15:49.197132, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000033447,  0.000084504,  0.000088080, 15.862307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000088080,  0.000084504
2017-03-21 21:15:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000136011,  0.000018113,  0.000084504,  0.000220878, 15.862307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000220878,  0.000084504
2017-03-21 21:15:50.485101, slv, 42010afffe8a0002(unknown)/1,  0.000135767,  0.000018113,  0.000088089,  0.000220878, 33.975307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000220878,  0.000088089
2017-03-21 21:15:50.687929, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000018113,  0.000107832,  0.000220878, 33.975307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000220878,  0.000107832
2017-03-21 21:15:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136137,  0.000016876,  0.000107832,  0.000085022, 33.975307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000085022,  0.000107832
2017-03-21 21:15:51.270628, slv, 42010afffe8a0002(unknown)/1,  0.000135980,  0.000016876,  0.000090619,  0.000085022, 50.851307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000085022,  0.000090619
2017-03-21 21:15:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000009942,  0.000090619,  0.000167211, 50.851307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000167211,  0.000090619
2017-03-21 21:15:51.954139, slv, 42010afffe8a0002(unknown)/1,  0.000135573, -0.000009942,  0.000096939,  0.000167211, 40.909307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000167211,  0.000096939
2017-03-21 21:15:52.625254, slv, 42010afffe8a0002(unknown)/1,  0.000135472, -0.000009942,  0.000085092,  0.000167211, 40.909307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000167211,  0.000085092
2017-03-21 21:15:52.907499, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000056989,  0.000085092,  0.000218221, 40.909307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000218221,  0.000085092
2017-03-21 21:15:53.248361, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000056989,  0.000089401,  0.000218221, 97.898307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000218221,  0.000089401
2017-03-21 21:15:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000041218,  0.000089401,  0.000135230, 97.898307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000135230,  0.000089401
2017-03-21 21:15:54.824753, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000041218,  0.000110499,  0.000135230, 139.116307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000135230,  0.000110499
2017-03-21 21:15:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135586,  0.000006416,  0.000110499,  0.000148731, 139.116307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000148731,  0.000110499
2017-03-21 21:15:55.677468, slv, 42010afffe8a0002(unknown)/1,  0.000135430,  0.000006416,  0.000108041,  0.000148731, 145.532307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000148731,  0.000108041
2017-03-21 21:15:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000005244,  0.000108041,  0.000111798, 145.532307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000111798,  0.000108041
2017-03-21 21:15:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000135430, -0.000028699,  0.000108041,  0.000101664, 140.288307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000101664,  0.000108041
2017-03-21 21:15:57.494894, slv, 42010afffe8a0002(unknown)/1,  0.000135134, -0.000028699,  0.000107544,  0.000101664, 111.589307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000101664,  0.000107544
2017-03-21 21:15:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000012246,  0.000107544,  0.000193392, 111.589307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000193392,  0.000107544
2017-03-21 21:15:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135134,  0.000051344,  0.000107544,  0.000179564, 123.835307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000179564,  0.000107544
2017-03-21 21:15:59.142618, slv, 42010afffe8a0002(unknown)/1,  0.000134958,  0.000051344,  0.000106599,  0.000179564, 175.179307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000179564,  0.000106599
2017-03-21 21:15:59.758084, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000051344,  0.000085484,  0.000179564, 175.179307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000179564,  0.000085484
2017-03-21 21:15:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000016170,  0.000085484,  0.000122912, 175.179307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000122912,  0.000085484
2017-03-21 21:16:00.660294, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000016170,  0.000110850,  0.000122912, 191.349307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000122912,  0.000110850
2017-03-21 21:16:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000017054,  0.000110850,  0.000112823, 191.349307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000112823,  0.000110850
2017-03-21 21:16:01.908548, slv, 42010afffe8a0002(unknown)/1,  0.000134841, -0.000000777,  0.000110850,  0.000155305, 174.295307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000155305,  0.000110850
2017-03-21 21:16:02.604262, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000000777,  0.000099605,  0.000155305, 173.518307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000155305,  0.000099605
2017-03-21 21:16:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134643, -0.000001273,  0.000099605,  0.000111633, 173.518307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000111633,  0.000099605
2017-03-21 21:16:03.119199, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000001273,  0.000098019,  0.000111633, 172.245307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000111633,  0.000098019
2017-03-21 21:16:03.863048, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000001273,  0.000107966,  0.000111633, 172.245307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000111633,  0.000107966
2017-03-21 21:16:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000023537,  0.000107966,  0.000109867, 172.245307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000109867,  0.000107966
2017-03-21 21:16:04.537322, slv, 42010afffe8a0002(unknown)/1,  0.000133561, -0.000023537,  0.000111426,  0.000109867, 148.708307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000109867,  0.000111426
2017-03-21 21:16:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000032966,  0.000111426,  0.000223558, 148.708307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000223558,  0.000111426
2017-03-21 21:16:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133561,  0.000038219,  0.000111426,  0.000120003, 181.674307617, S, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000120003,  0.000111426
2017-03-21 21:16:06.144307, slv, 42010afffe8a0002(unknown)/1,  0.000133173,  0.000038219,  0.000093746,  0.000120003, 219.893307617, D, 0.000146791, 5171, -0.000084921, 89293, 572, 692,  0.000120003,  0.000093746
2017-03-21 21:16:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000009523,  0.000093746,  0.000127684, 219.893307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000127684,  0.000093746
2017-03-21 21:16:07.814091, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000009523,  0.000100912,  0.000127684, 210.370307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000127684,  0.000100912
2017-03-21 21:16:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000005765,  0.000100912,  0.000126777, 210.370307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000126777,  0.000100912
2017-03-21 21:16:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132820, -0.000002588,  0.000100912,  0.000133687, 204.605307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000133687,  0.000100912
2017-03-21 21:16:08.917579, slv, 42010afffe8a0002(unknown)/1,  0.000132533, -0.000002588,  0.000095592,  0.000133687, 202.017307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000133687,  0.000095592
2017-03-21 21:16:09.202510, slv, 42010afffe8a0002(unknown)/1,  0.000132356, -0.000002588,  0.000121898,  0.000133687, 202.017307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000133687,  0.000121898
2017-03-21 21:16:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132356,  0.000004729,  0.000121898,  0.000140949, 202.017307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000140949,  0.000121898
2017-03-21 21:16:10.826810, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000004729,  0.000100243,  0.000140949, 206.746307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000140949,  0.000100243
2017-03-21 21:16:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000005298,  0.000100243,  0.000134232, 206.746307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000134232,  0.000100243
2017-03-21 21:16:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000058197,  0.000100243,  0.000246618, 212.044307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000246618,  0.000100243
2017-03-21 21:16:12.491662, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000058197,  0.000095547,  0.000246618, 270.241307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000246618,  0.000095547
2017-03-21 21:16:12.907467, slv, 42010afffe8a0002(unknown)/1,  0.000132441,  0.000077838,  0.000095547,  0.000173728, 270.241307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000173728,  0.000095547
2017-03-21 21:16:12.996696, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000077838,  0.000128710,  0.000173728, 348.079307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000173728,  0.000128710
2017-03-21 21:16:13.700641, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000077838,  0.000140845,  0.000173728, 348.079307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000173728,  0.000140845
2017-03-21 21:16:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133224,  0.000011152,  0.000140845,  0.000114242, 348.079307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000114242,  0.000140845
2017-03-21 21:16:14.282535, slv, 42010afffe8a0002(unknown)/1,  0.000133299,  0.000011152,  0.000123295,  0.000114242, 359.231307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000114242,  0.000123295
2017-03-21 21:16:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000040683,  0.000123295,  0.000070914, 359.231307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000070914,  0.000123295
2017-03-21 21:16:15.315456, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000040683,  0.000142168,  0.000070914, 318.548307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000070914,  0.000142168
2017-03-21 21:16:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000040391,  0.000142168,  0.000114577, 318.548307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000114577,  0.000142168
2017-03-21 21:16:16.781865, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000040391,  0.000201324,  0.000114577, 278.157307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000114577,  0.000201324
2017-03-21 21:16:16.908658, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000031008,  0.000201324,  0.000089346, 278.157307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000089346,  0.000201324
2017-03-21 21:16:16.910281, slv, 42010afffe8a0002(unknown)/1,  0.000132847, -0.000031008,  0.000096404,  0.000089346, 247.149307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000089346,  0.000096404
2017-03-21 21:16:16.920155, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000031008,  0.000096198,  0.000089346, 247.149307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000089346,  0.000096198
2017-03-21 21:16:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132222, -0.000038107,  0.000096198,  0.000099625, 247.149307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000099625,  0.000096198
2017-03-21 21:16:18.060785, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000038107,  0.000099179,  0.000099625, 209.042307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000099625,  0.000099179
2017-03-21 21:16:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000036276,  0.000099179,  0.000091700, 209.042307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000091700,  0.000099179
2017-03-21 21:16:19.127688, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000036276,  0.000129332,  0.000091700, 172.766307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000091700,  0.000129332
2017-03-21 21:16:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000032804,  0.000129332,  0.000105587, 172.766307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000105587,  0.000129332
2017-03-21 21:16:20.425395, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000032804,  0.000098161,  0.000105587, 139.962307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000105587,  0.000098161
2017-03-21 21:16:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000027528,  0.000098161,  0.000101444, 139.962307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000101444,  0.000098161
2017-03-21 21:16:21.768590, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000027528,  0.000105956,  0.000101444, 112.434307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000101444,  0.000105956
2017-03-21 21:16:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130411, -0.000022385,  0.000105956,  0.000115044, 112.434307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000115044,  0.000105956
2017-03-21 21:16:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130411,  0.000006549,  0.000105956,  0.000158875, 90.049307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000158875,  0.000105956
2017-03-21 21:16:23.418069, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000006549,  0.000088117,  0.000158875, 96.598307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000158875,  0.000088117
2017-03-21 21:16:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000018323,  0.000088117,  0.000138331, 96.598307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000138331,  0.000088117
2017-03-21 21:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000002908,  0.000088117,  0.000116149, 114.921307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116149,  0.000088117
2017-03-21 21:16:25.399092, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000002908,  0.000102064,  0.000116149, 112.013307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116149,  0.000102064
2017-03-21 21:16:25.413265, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000002908,  0.000081920,  0.000116149, 112.013307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116149,  0.000081920
2017-03-21 21:16:25.685656, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000002908,  0.000088287,  0.000116149, 112.013307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116149,  0.000088287
2017-03-21 21:16:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000006069,  0.000088287,  0.000130936, 112.013307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000130936,  0.000088287
2017-03-21 21:16:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129076,  0.000005940,  0.000088287,  0.000139097, 105.944307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000139097,  0.000088287
2017-03-21 21:16:27.243067, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000005940,  0.000091986,  0.000139097, 111.884307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000139097,  0.000091986
2017-03-21 21:16:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000005816,  0.000091986,  0.000107107, 111.884307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000107107,  0.000091986
2017-03-21 21:16:28.109720, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000005816,  0.000084495,  0.000107107, 106.068307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000107107,  0.000084495
2017-03-21 21:16:28.199470, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000005816,  0.000132686,  0.000107107, 106.068307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000107107,  0.000132686
2017-03-21 21:16:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000031595,  0.000132686,  0.000086540, 106.068307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000086540,  0.000132686
2017-03-21 21:16:29.404338, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000031595,  0.000110073,  0.000086540, 74.473307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000086540,  0.000110073
2017-03-21 21:16:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127781, -0.000024800,  0.000110073,  0.000119718, 74.473307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000119718,  0.000110073
2017-03-21 21:16:30.886265, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000024800,  0.000084003,  0.000119718, 49.673307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000119718,  0.000084003
2017-03-21 21:16:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000012793,  0.000084003,  0.000109823, 49.673307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000109823,  0.000084003
2017-03-21 21:16:31.877954, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000012793,  0.000090006,  0.000109823, 36.880307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000109823,  0.000090006
2017-03-21 21:16:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000016559,  0.000090006,  0.000177577, 36.880307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000177577,  0.000090006
2017-03-21 21:16:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000020085,  0.000090006,  0.000116462, 53.439307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116462,  0.000090006
2017-03-21 21:16:33.026700, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000020085,  0.000081423,  0.000116462, 73.524307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000116462,  0.000081423
2017-03-21 21:16:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000018468,  0.000081423,  0.000173913, 73.524307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000173913,  0.000081423
2017-03-21 21:16:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000007888,  0.000081423,  0.000094873, 91.992307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000094873,  0.000081423
2017-03-21 21:16:35.023499, slv, 42010afffe8a0002(unknown)/1,  0.000126099,  0.000007888,  0.000109329,  0.000094873, 99.880307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000094873,  0.000109329
2017-03-21 21:16:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000012881,  0.000109329,  0.000131969, 99.880307617, S, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000131969,  0.000109329
2017-03-21 21:16:36.758846, slv, 42010afffe8a0002(unknown)/1,  0.000125781, -0.000012881,  0.000086826,  0.000131969, 86.999307617, D, 0.000136507, 1975, 0.000005973, 26825, 76, 84,  0.000131969,  0.000086826
2017-03-21 21:16:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000011782,  0.000086826,  0.000143475, 86.999307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000143475,  0.000086826
2017-03-21 21:16:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125781,  0.000012982,  0.000086826,  0.000134051, 98.781307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000134051,  0.000086826
2017-03-21 21:16:38.581700, slv, 42010afffe8a0002(unknown)/1,  0.000125629,  0.000012982,  0.000111431,  0.000134051, 111.763307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000134051,  0.000111431
2017-03-21 21:16:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000016386,  0.000111431,  0.000084587, 111.763307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000084587,  0.000111431
2017-03-21 21:16:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000023613,  0.000111431,  0.000119445, 95.377307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000119445,  0.000111431
2017-03-21 21:16:40.185418, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000023613,  0.000119431,  0.000119445, 71.764307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000119445,  0.000119431
2017-03-21 21:16:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000000523,  0.000119431,  0.000132789, 71.764307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000132789,  0.000119431
2017-03-21 21:16:41.590321, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000000523,  0.000079457,  0.000132789, 72.287307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000132789,  0.000079457
2017-03-21 21:16:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000000812,  0.000079457,  0.000116503, 72.287307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000116503,  0.000079457
2017-03-21 21:16:42.516541, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000000812,  0.000118277,  0.000116503, 71.475307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000116503,  0.000118277
2017-03-21 21:16:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000009044,  0.000118277,  0.000115911, 71.475307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000115911,  0.000118277
2017-03-21 21:16:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000051103,  0.000118277,  0.000236586, 62.431307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000236586,  0.000118277
2017-03-21 21:16:44.404975, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000051103,  0.000127681,  0.000236586, 113.534307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000236586,  0.000127681
2017-03-21 21:16:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125530,  0.000048866,  0.000127681,  0.000111821, 113.534307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000111821,  0.000127681
2017-03-21 21:16:45.434002, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000048866,  0.000113773,  0.000111821, 162.400307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000111821,  0.000113773
2017-03-21 21:16:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000008609,  0.000113773,  0.000122362, 162.400307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000122362,  0.000113773
2017-03-21 21:16:46.024874, slv, 42010afffe8a0002(unknown)/1,  0.000125693, -0.000008609,  0.000109469,  0.000122362, 153.791307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000122362,  0.000109469
2017-03-21 21:16:46.418206, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000008609,  0.000173467,  0.000122362, 153.791307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000122362,  0.000173467
2017-03-21 21:16:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000031702,  0.000173467,  0.000192704, 153.791307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000192704,  0.000173467
2017-03-21 21:16:47.907567, slv, 42010afffe8a0002(unknown)/1,  0.000125790,  0.000039329,  0.000173467,  0.000137535, 185.493307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000137535,  0.000173467
2017-03-21 21:16:48.150937, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000039329,  0.000113602,  0.000137535, 224.822307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000137535,  0.000113602
2017-03-21 21:16:48.908466, slv, 42010afffe8a0002(unknown)/1,  0.000125961,  0.000012873,  0.000113602,  0.000139963, 224.822307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000139963,  0.000113602
2017-03-21 21:16:49.323615, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000012873,  0.000090268,  0.000139963, 237.695307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000139963,  0.000090268
2017-03-21 21:16:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000003038,  0.000090268,  0.000117947, 237.695307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000117947,  0.000090268
2017-03-21 21:16:50.749656, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000003038,  0.000100680,  0.000117947, 240.733307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000117947,  0.000100680
2017-03-21 21:16:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000015485,  0.000100680,  0.000102616, 240.733307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000102616,  0.000100680
2017-03-21 21:16:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000005254,  0.000100680,  0.000138197, 225.248307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000138197,  0.000100680
2017-03-21 21:16:51.948747, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000005254,  0.000109367,  0.000138197, 219.994307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000138197,  0.000109367
2017-03-21 21:16:52.907511, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000001182,  0.000109367,  0.000115345, 219.994307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000115345,  0.000109367
2017-03-21 21:16:53.249906, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000001182,  0.000126610,  0.000115345, 221.176307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000115345,  0.000126610
2017-03-21 21:16:53.908359, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000000773,  0.000126610,  0.000134096, 221.176307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000134096,  0.000126610
2017-03-21 21:16:54.685573, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000000773,  0.000131257,  0.000134096, 220.403307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000134096,  0.000131257
2017-03-21 21:16:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125490, -0.000005816,  0.000131257,  0.000105232, 220.403307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105232,  0.000131257
2017-03-21 21:16:55.025060, slv, 42010afffe8a0002(unknown)/1,  0.000125445, -0.000005816,  0.000119967,  0.000105232, 214.587307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105232,  0.000119967
2017-03-21 21:16:55.392843, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000005816,  0.000086967,  0.000105232, 214.587307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105232,  0.000086967
2017-03-21 21:16:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000010110,  0.000086967,  0.000125153, 214.587307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000125153,  0.000086967
2017-03-21 21:16:56.126310, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000010110,  0.000176403,  0.000125153, 204.477307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000125153,  0.000176403
2017-03-21 21:16:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000012442,  0.000176403,  0.000149936, 204.477307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000149936,  0.000176403
2017-03-21 21:16:57.808755, slv, 42010afffe8a0002(unknown)/1,  0.000125412,  0.000012442,  0.000131483,  0.000149936, 216.919307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000149936,  0.000131483
2017-03-21 21:16:57.825867, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000012442,  0.000077274,  0.000149936, 216.919307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000149936,  0.000077274
2017-03-21 21:16:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000023146,  0.000077274,  0.000146886, 216.919307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000146886,  0.000077274
2017-03-21 21:16:58.540115, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000023146,  0.000096449,  0.000146886, 240.065307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000146886,  0.000096449
2017-03-21 21:16:58.908277, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000001556,  0.000096449,  0.000100758, 240.065307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000100758,  0.000096449
2017-03-21 21:16:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000019870,  0.000096449,  0.000110134, 238.509307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000110134,  0.000096449
2017-03-21 21:17:00.236597, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000019870,  0.000106798,  0.000110134, 218.639307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000110134,  0.000106798
2017-03-21 21:17:00.526037, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000019870,  0.000108155,  0.000110134, 218.639307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000110134,  0.000108155
2017-03-21 21:17:00.797467, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000019870,  0.000129224,  0.000110134, 218.639307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000110134,  0.000129224
2017-03-21 21:17:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124738, -0.000017308,  0.000129224,  0.000105303, 218.639307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105303,  0.000129224
2017-03-21 21:17:01.360586, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000017308,  0.000121362,  0.000105303, 201.331307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105303,  0.000121362
2017-03-21 21:17:01.739467, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000017308,  0.000106256,  0.000105303, 201.331307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000105303,  0.000106256
2017-03-21 21:17:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000010224,  0.000106256,  0.000123359, 201.331307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000123359,  0.000106256
2017-03-21 21:17:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000010428,  0.000106256,  0.000104532, 191.107307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000104532,  0.000106256
2017-03-21 21:17:03.215563, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000010428,  0.000090095,  0.000104532, 180.679307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000104532,  0.000090095
2017-03-21 21:17:03.260439, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000010428,  0.000094017,  0.000104532, 180.679307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000104532,  0.000094017
2017-03-21 21:17:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123615, -0.000015541,  0.000094017,  0.000112374, 180.679307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000112374,  0.000094017
2017-03-21 21:17:04.630929, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000015541,  0.000085192,  0.000112374, 165.138307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000112374,  0.000085192
2017-03-21 21:17:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000018818,  0.000085192,  0.000096835, 165.138307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000096835,  0.000085192
2017-03-21 21:17:05.255690, slv, 42010afffe8a0002(unknown)/1,  0.000122917, -0.000018818,  0.000118219,  0.000096835, 146.320307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000096835,  0.000118219
2017-03-21 21:17:05.297175, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000018818,  0.000092275,  0.000096835, 146.320307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000096835,  0.000092275
2017-03-21 21:17:05.907524, slv, 42010afffe8a0002(unknown)/1,  0.000122575,  0.000018810,  0.000092275,  0.000186592, 146.320307617, S, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000186592,  0.000092275
2017-03-21 21:17:06.402863, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000018810,  0.000141170,  0.000186592, 165.130307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000186592,  0.000141170
2017-03-21 21:17:06.850274, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000018810,  0.000081855,  0.000186592, 165.130307617, D, 0.000130391, 2445, -0.000004430, 27562, 160, 91,  0.000186592,  0.000081855
2017-03-21 21:17:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000027344,  0.000081855,  0.000113763, 165.130307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000113763,  0.000081855
2017-03-21 21:17:07.907542, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000072684,  0.000081855,  0.000277788, 192.474307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000277788,  0.000081855
2017-03-21 21:17:08.495404, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000072684,  0.000117252,  0.000277788, 265.158307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000277788,  0.000117252
2017-03-21 21:17:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000060710,  0.000117252,  0.000090483, 265.158307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000090483,  0.000117252
2017-03-21 21:17:09.005803, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000060710,  0.000130467,  0.000090483, 325.868307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000090483,  0.000130467
2017-03-21 21:17:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000022765,  0.000130467,  0.000111977, 325.868307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000111977,  0.000130467
2017-03-21 21:17:10.379203, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000022765,  0.000091933,  0.000111977, 303.103307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000111977,  0.000091933
2017-03-21 21:17:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000018570,  0.000091933,  0.000099064, 303.103307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000099064,  0.000091933
2017-03-21 21:17:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000028100,  0.000091933,  0.000092636, 284.533307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000092636,  0.000091933
2017-03-21 21:17:11.912477, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000028100,  0.000107914,  0.000092636, 256.433307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000092636,  0.000107914
2017-03-21 21:17:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000023019,  0.000107914,  0.000108869, 256.433307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000108869,  0.000107914
2017-03-21 21:17:13.451931, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000023019,  0.000105681,  0.000108869, 233.414307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000108869,  0.000105681
2017-03-21 21:17:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000011090,  0.000105681,  0.000115827, 233.414307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000115827,  0.000105681
2017-03-21 21:17:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000017034,  0.000105681,  0.000096670, 222.324307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000096670,  0.000105681
2017-03-21 21:17:15.416000, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000017034,  0.000085813,  0.000096670, 205.290307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000096670,  0.000085813
2017-03-21 21:17:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000009988,  0.000085813,  0.000129545, 205.290307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000129545,  0.000085813
2017-03-21 21:17:16.907594, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000103875,  0.000085813,  0.000324022, 195.302307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000324022,  0.000085813
2017-03-21 21:17:17.342499, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000103875,  0.000090128,  0.000324022, 299.177307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000324022,  0.000090128
2017-03-21 21:17:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123318,  0.000099511,  0.000090128,  0.000121226, 299.177307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000121226,  0.000090128
2017-03-21 21:17:18.614504, slv, 42010afffe8a0002(unknown)/1,  0.000123895,  0.000099511,  0.000105730,  0.000121226, 398.688307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000121226,  0.000105730
2017-03-21 21:17:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000041878,  0.000105730,  0.000042230, 398.688307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000042230,  0.000105730
2017-03-21 21:17:19.751166, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000041878,  0.000118288,  0.000042230, 356.810307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000042230,  0.000118288
2017-03-21 21:17:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000061304,  0.000118288,  0.000082529, 356.810307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000082529,  0.000118288
2017-03-21 21:17:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000042352,  0.000118288,  0.000079713, 295.506307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000079713,  0.000118288
2017-03-21 21:17:21.103502, slv, 42010afffe8a0002(unknown)/1,  0.000122844, -0.000042352,  0.000092597,  0.000079713, 253.154307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000079713,  0.000092597
2017-03-21 21:17:21.574478, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000042352,  0.000153861,  0.000079713, 253.154307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000079713,  0.000153861
2017-03-21 21:17:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000016295,  0.000153861,  0.000133680, 253.154307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000133680,  0.000153861
2017-03-21 21:17:22.011988, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000016295,  0.000084785,  0.000133680, 236.859307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000133680,  0.000084785
2017-03-21 21:17:22.799888, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000016295,  0.000086833,  0.000133680, 236.859307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000133680,  0.000086833
2017-03-21 21:17:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122165,  0.000002540,  0.000086833,  0.000116074, 236.859307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000116074,  0.000086833
2017-03-21 21:17:23.610203, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000002540,  0.000112863,  0.000116074, 239.399307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000116074,  0.000112863
2017-03-21 21:17:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000014286,  0.000112863,  0.000156674, 239.399307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000156674,  0.000112863
2017-03-21 21:17:24.415580, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000014286,  0.000116171,  0.000156674, 253.685307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000156674,  0.000116171
2017-03-21 21:17:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000032813,  0.000116171,  0.000153030, 253.685307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000153030,  0.000116171
2017-03-21 21:17:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122066,  0.000000165,  0.000116171,  0.000091432, 286.498307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000091432,  0.000116171
2017-03-21 21:17:25.936565, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000000165,  0.000082308,  0.000091432, 286.663307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000091432,  0.000082308
2017-03-21 21:17:26.429208, slv, 42010afffe8a0002(unknown)/1,  0.000121516,  0.000000165,  0.000123331,  0.000091432, 286.663307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000091432,  0.000123331
2017-03-21 21:17:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000040701,  0.000123331,  0.000070747, 286.663307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000070747,  0.000123331
2017-03-21 21:17:27.251492, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000040701,  0.000086952,  0.000070747, 245.962307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000070747,  0.000086952
2017-03-21 21:17:27.486545, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000040701,  0.000081475,  0.000070747, 245.962307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000070747,  0.000081475
2017-03-21 21:17:27.675550, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000040701,  0.000107693,  0.000070747, 245.962307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000070747,  0.000107693
2017-03-21 21:17:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000031737,  0.000107693,  0.000107096, 245.962307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000107096,  0.000107693
2017-03-21 21:17:28.787151, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000031737,  0.000113198,  0.000107096, 214.225307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000107096,  0.000113198
2017-03-21 21:17:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000014058,  0.000113198,  0.000104078, 214.225307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000104078,  0.000113198
2017-03-21 21:17:29.293433, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000014058,  0.000075317,  0.000104078, 200.167307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000104078,  0.000075317
2017-03-21 21:17:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000009815,  0.000075317,  0.000154222, 200.167307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000154222,  0.000075317
2017-03-21 21:17:30.045339, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000009815,  0.000106141,  0.000154222, 209.982307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000154222,  0.000106141
2017-03-21 21:17:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000005752,  0.000106141,  0.000072494, 209.982307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000072494,  0.000106141
2017-03-21 21:17:31.535684, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000005752,  0.000088242,  0.000072494, 204.230307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000072494,  0.000088242
2017-03-21 21:17:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000028102,  0.000088242,  0.000109162, 204.230307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000109162,  0.000088242
2017-03-21 21:17:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000000842,  0.000088242,  0.000130168, 176.128307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000130168,  0.000088242
2017-03-21 21:17:33.517902, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000000842,  0.000066831,  0.000130168, 176.970307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000130168,  0.000066831
2017-03-21 21:17:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000012414,  0.000066831,  0.000131848, 176.970307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000131848,  0.000066831
2017-03-21 21:17:34.314575, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000012414,  0.000109716,  0.000131848, 189.384307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000131848,  0.000109716
2017-03-21 21:17:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000014918,  0.000109716,  0.000074907, 189.384307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000074907,  0.000109716
2017-03-21 21:17:35.175289, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000014918,  0.000086585,  0.000074907, 174.466307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000074907,  0.000086585
2017-03-21 21:17:35.782146, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000014918,  0.000069342,  0.000074907, 174.466307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000074907,  0.000069342
2017-03-21 21:17:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000013885,  0.000069342,  0.000132857, 174.466307617, S, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000132857,  0.000069342
2017-03-21 21:17:36.620158, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000013885,  0.000088600,  0.000132857, 160.581307617, D, 0.000124883, 1016, 0.000002604, 20145, 172, 59,  0.000132857,  0.000088600
2017-03-21 21:17:36.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000016952,  0.000088600,  0.000135256, 160.581307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000135256,  0.000088600
2017-03-21 21:17:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000008479,  0.000088600,  0.000115505, 177.533307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000115505,  0.000088600
2017-03-21 21:17:38.586380, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000008479,  0.000094181,  0.000115505, 186.012307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000115505,  0.000094181
2017-03-21 21:17:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000021804,  0.000094181,  0.000074547, 186.012307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000074547,  0.000094181
2017-03-21 21:17:39.640608, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000021804,  0.000081329,  0.000074547, 164.208307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000074547,  0.000081329
2017-03-21 21:17:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000003008,  0.000081329,  0.000164592, 164.208307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000164592,  0.000081329
2017-03-21 21:17:40.123398, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000003008,  0.000097891,  0.000164592, 167.216307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000164592,  0.000097891
2017-03-21 21:17:40.599903, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000003008,  0.000083420,  0.000164592, 167.216307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000164592,  0.000083420
2017-03-21 21:17:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000010305,  0.000083420,  0.000088740, 167.216307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088740,  0.000083420
2017-03-21 21:17:41.027322, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000010305,  0.000075844,  0.000088740, 177.521307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088740,  0.000075844
2017-03-21 21:17:41.043349, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000010305,  0.000076987,  0.000088740, 177.521307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088740,  0.000076987
2017-03-21 21:17:41.059010, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000010305,  0.000074994,  0.000088740, 177.521307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088740,  0.000074994
2017-03-21 21:17:41.450440, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000010305,  0.000081147,  0.000088740, 177.521307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088740,  0.000081147
2017-03-21 21:17:41.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000015710,  0.000081147,  0.000110811, 177.521307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000110811,  0.000081147
2017-03-21 21:17:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000004006,  0.000081147,  0.000126428, 161.811307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000126428,  0.000081147
2017-03-21 21:17:43.392914, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000004006,  0.000078374,  0.000126428, 165.817307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000126428,  0.000078374
2017-03-21 21:17:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000007676,  0.000078374,  0.000117825, 165.817307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000117825,  0.000078374
2017-03-21 21:17:44.680558, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000007676,  0.000100305,  0.000117825, 173.493307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000117825,  0.000100305
2017-03-21 21:17:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000001540,  0.000100305,  0.000107533, 173.493307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000107533,  0.000100305
2017-03-21 21:17:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000033494,  0.000100305,  0.000187758, 171.953307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000187758,  0.000100305
2017-03-21 21:17:46.208542, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000033494,  0.000092338,  0.000187758, 205.447307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000187758,  0.000092338
2017-03-21 21:17:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000034765,  0.000092338,  0.000110239, 205.447307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000110239,  0.000092338
2017-03-21 21:17:47.503139, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000034765,  0.000106949,  0.000110239, 240.212307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000110239,  0.000106949
2017-03-21 21:17:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000005290,  0.000106949,  0.000107967, 240.212307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000107967,  0.000106949
2017-03-21 21:17:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006278,  0.000106949,  0.000108418, 234.922307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000108418,  0.000106949
2017-03-21 21:17:49.261591, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000006278,  0.000080324,  0.000108418, 228.644307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000108418,  0.000080324
2017-03-21 21:17:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000013074,  0.000080324,  0.000146469, 228.644307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000146469,  0.000080324
2017-03-21 21:17:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000010057,  0.000080324,  0.000102181, 241.718307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000102181,  0.000080324
2017-03-21 21:17:51.227053, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000010057,  0.000083724,  0.000102181, 251.775307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000102181,  0.000083724
2017-03-21 21:17:51.309513, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000010057,  0.000112643,  0.000102181, 251.775307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000102181,  0.000112643
2017-03-21 21:17:51.878116, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000010057,  0.000090424,  0.000102181, 251.775307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000102181,  0.000090424
2017-03-21 21:17:51.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000008348,  0.000090424,  0.000108934, 251.775307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000108934,  0.000090424
2017-03-21 21:17:52.648762, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000008348,  0.000098592,  0.000108934, 243.427307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000108934,  0.000098592
2017-03-21 21:17:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000026052,  0.000098592,  0.000065840, 243.427307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000065840,  0.000098592
2017-03-21 21:17:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000020740,  0.000098592,  0.000119349, 217.375307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000119349,  0.000098592
2017-03-21 21:17:54.252096, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000020740,  0.000082567,  0.000119349, 196.635307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000119349,  0.000082567
2017-03-21 21:17:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002589,  0.000082567,  0.000101970, 196.635307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000101970,  0.000082567
2017-03-21 21:17:55.313247, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000002589,  0.000102063,  0.000101970, 194.046307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000101970,  0.000102063
2017-03-21 21:17:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000004049,  0.000102063,  0.000116075, 194.046307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000116075,  0.000102063
2017-03-21 21:17:56.906037, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004049,  0.000067309,  0.000116075, 189.997307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000116075,  0.000067309
2017-03-21 21:17:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000023797,  0.000067309,  0.000062041, 189.997307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000062041,  0.000067309
2017-03-21 21:17:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000020480,  0.000067309,  0.000122458, 166.200307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000122458,  0.000067309
2017-03-21 21:17:58.744404, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000020480,  0.000083400,  0.000122458, 145.720307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000122458,  0.000083400
2017-03-21 21:17:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000016978,  0.000083400,  0.000136717, 145.720307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000136717,  0.000083400
2017-03-21 21:17:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000015316,  0.000083400,  0.000118892, 162.698307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000118892,  0.000083400
2017-03-21 21:17:59.994239, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000015316,  0.000070073,  0.000118892, 178.014307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000118892,  0.000070073
2017-03-21 21:18:00.698532, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000015316,  0.000073056,  0.000118892, 178.014307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000118892,  0.000073056
2017-03-21 21:18:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000019543,  0.000073056,  0.000066516, 178.014307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000066516,  0.000073056
2017-03-21 21:18:01.043065, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000019543,  0.000084387,  0.000066516, 158.471307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000066516,  0.000084387
2017-03-21 21:18:01.044529, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000019543,  0.000020377,  0.000066516, 158.471307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000066516,  0.000020377
2017-03-21 21:18:01.239233, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000019543,  0.000080470,  0.000066516, 158.471307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000066516,  0.000080470
2017-03-21 21:18:01.565957, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000019543,  0.000092389,  0.000066516, 158.471307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000066516,  0.000092389
2017-03-21 21:18:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000003421,  0.000092389,  0.000148090, 158.471307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000148090,  0.000092389
2017-03-21 21:18:02.364132, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000003421,  0.000085918,  0.000148090, 155.050307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000148090,  0.000085918
2017-03-21 21:18:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000008901,  0.000085918,  0.000088419, 155.050307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088419,  0.000085918
2017-03-21 21:18:03.419339, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000008901,  0.000085095,  0.000088419, 163.951307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000088419,  0.000085095
2017-03-21 21:18:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000024173,  0.000085095,  0.000178344, 163.951307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000178344,  0.000085095
2017-03-21 21:18:04.352737, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000024173,  0.000066592,  0.000178344, 188.124307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000178344,  0.000066592
2017-03-21 21:18:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000038401,  0.000066592,  0.000116691, 188.124307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000116691,  0.000066592
2017-03-21 21:18:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000016429,  0.000066592,  0.000134328, 226.525307617, S, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000134328,  0.000066592
2017-03-21 21:18:05.988846, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000016429,  0.000113897,  0.000134328, 242.954307617, D, 0.000121253, 2258, -0.000000152, 39962, 245, 57,  0.000134328,  0.000113897
2017-03-21 21:18:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000003812,  0.000113897,  0.000091677, 242.954307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000091677,  0.000113897
2017-03-21 21:18:07.010052, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000003812,  0.000116410,  0.000091677, 246.766307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000091677,  0.000116410
2017-03-21 21:18:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000001991,  0.000116410,  0.000130984, 246.766307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000130984,  0.000116410
2017-03-21 21:18:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000013581,  0.000116410,  0.000114933, 248.757307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000114933,  0.000116410
2017-03-21 21:18:08.997478, slv, 42010afffe8a0002(unknown)/1,  0.000109328,  0.000013581,  0.000101910,  0.000114933, 262.338307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000114933,  0.000101910
2017-03-21 21:18:09.116273, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000013581,  0.000118012,  0.000114933, 262.338307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000114933,  0.000118012
2017-03-21 21:18:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000060461,  0.000118012,  0.000224744, 262.338307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000224744,  0.000118012
2017-03-21 21:18:10.613932, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000060461,  0.000129354,  0.000224744, 322.799307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000224744,  0.000129354
2017-03-21 21:18:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000035661,  0.000129354,  0.000065917, 322.799307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000065917,  0.000129354
2017-03-21 21:18:11.028621, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000035661,  0.000086506,  0.000065917, 358.460307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000065917,  0.000086506
2017-03-21 21:18:11.163509, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000035661,  0.000155901,  0.000065917, 358.460307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000065917,  0.000155901
2017-03-21 21:18:11.908682, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000021705,  0.000155901,  0.000110595, 358.460307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000110595,  0.000155901
2017-03-21 21:18:12.676655, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000021705,  0.000096209,  0.000110595, 336.755307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000110595,  0.000096209
2017-03-21 21:18:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000008615,  0.000096209,  0.000126514, 336.755307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000126514,  0.000096209
2017-03-21 21:18:13.482648, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000008615,  0.000088301,  0.000126514, 345.370307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000126514,  0.000088301
2017-03-21 21:18:13.559713, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000008615,  0.000102772,  0.000126514, 345.370307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000126514,  0.000102772
2017-03-21 21:18:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000005995,  0.000102772,  0.000105258, 345.370307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105258,  0.000102772
2017-03-21 21:18:14.360508, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000005995,  0.000102859,  0.000105258, 351.365307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105258,  0.000102859
2017-03-21 21:18:14.694409, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000005995,  0.000101888,  0.000105258, 351.365307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105258,  0.000101888
2017-03-21 21:18:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000021802,  0.000101888,  0.000070764, 351.365307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000070764,  0.000101888
2017-03-21 21:18:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000018845,  0.000101888,  0.000111070, 329.563307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000111070,  0.000101888
2017-03-21 21:18:16.066015, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000018845,  0.000124191,  0.000111070, 310.718307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000111070,  0.000124191
2017-03-21 21:18:16.625083, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000018845,  0.000079360,  0.000111070, 310.718307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000111070,  0.000079360
2017-03-21 21:18:16.908287, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000023530,  0.000079360,  0.000061354, 310.718307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000061354,  0.000079360
2017-03-21 21:18:16.924243, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000023530,  0.000074269,  0.000061354, 287.188307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000061354,  0.000074269
2017-03-21 21:18:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000012972,  0.000074269,  0.000131706, 287.188307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000131706,  0.000074269
2017-03-21 21:18:18.378190, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000012972,  0.000079313,  0.000131706, 274.216307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000131706,  0.000079313
2017-03-21 21:18:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000022089,  0.000079313,  0.000130684, 274.216307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000130684,  0.000079313
2017-03-21 21:18:19.505809, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000022089,  0.000097502,  0.000130684, 296.305307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000130684,  0.000097502
2017-03-21 21:18:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000026923,  0.000097502,  0.000141036, 296.305307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000141036,  0.000097502
2017-03-21 21:18:20.575543, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000026923,  0.000121488,  0.000141036, 323.228307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000141036,  0.000121488
2017-03-21 21:18:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000014167,  0.000121488,  0.000105400, 323.228307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105400,  0.000121488
2017-03-21 21:18:21.632717, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000014167,  0.000095162,  0.000105400, 337.395307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105400,  0.000095162
2017-03-21 21:18:21.821241, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000014167,  0.000092973,  0.000105400, 337.395307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000105400,  0.000092973
2017-03-21 21:18:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000004067,  0.000092973,  0.000121004, 337.395307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000121004,  0.000092973
2017-03-21 21:18:22.483666, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000004067,  0.000090923,  0.000121004, 341.462307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000121004,  0.000090923
2017-03-21 21:18:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000019320,  0.000090923,  0.000058477, 341.462307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000058477,  0.000090923
2017-03-21 21:18:23.378932, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000019320,  0.000083033,  0.000058477, 322.142307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000058477,  0.000083033
2017-03-21 21:18:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000029555,  0.000083033,  0.000100108, 322.142307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000100108,  0.000083033
2017-03-21 21:18:24.817360, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000029555,  0.000094257,  0.000100108, 292.587307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000100108,  0.000094257
2017-03-21 21:18:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000004807,  0.000094257,  0.000126493, 292.587307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000126493,  0.000094257
2017-03-21 21:18:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000054998,  0.000094257,  0.000200105, 297.394307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000200105,  0.000094257
2017-03-21 21:18:26.183977, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000054998,  0.000081181,  0.000200105, 352.392307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000200105,  0.000081181
2017-03-21 21:18:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000058921,  0.000081181,  0.000134506, 352.392307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000134506,  0.000081181
2017-03-21 21:18:27.423672, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000058921,  0.000100388,  0.000134506, 411.313307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000134506,  0.000100388
2017-03-21 21:18:27.908309, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000022173,  0.000100388,  0.000127098, 411.313307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000127098,  0.000100388
2017-03-21 21:18:28.863654, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000022173,  0.000084832,  0.000127098, 433.486307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000127098,  0.000084832
2017-03-21 21:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000002911,  0.000084832,  0.000084705, 433.486307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000084705,  0.000084832
2017-03-21 21:18:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000014061,  0.000084832,  0.000104842, 430.575307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000104842,  0.000084832
2017-03-21 21:18:30.424802, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000014061,  0.000126124,  0.000104842, 416.514307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000104842,  0.000126124
2017-03-21 21:18:30.908666, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000626023,  0.000126124,  0.001364903, 416.514307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.001364903,  0.000126124
2017-03-21 21:18:31.907312, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000596819,  0.000126124,  0.000046464, 1042.537307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000046464,  0.000126124
2017-03-21 21:18:31.990956, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000596819,  0.000158829,  0.000046464, 1639.356307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000046464,  0.000158829
2017-03-21 21:18:32.228979, slv, 42010afffe8a0002(unknown)/1,  0.000108854,  0.000596819,  0.000180054,  0.000046464, 1639.356307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000046464,  0.000180054
2017-03-21 21:18:32.845043, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000596819,  0.000208134,  0.000046464, 1639.356307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000046464,  0.000208134
2017-03-21 21:18:32.908256, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000106699,  0.000208134, -0.000041965, 1639.356307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32, -0.000041965,  0.000208134
2017-03-21 21:18:33.344594, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000106699,  0.000209529, -0.000041965, 1532.657307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32, -0.000041965,  0.000209529
2017-03-21 21:18:33.907263, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000130206,  0.000209529, -0.000000436, 1532.657307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32, -0.000000436,  0.000209529
2017-03-21 21:18:34.907240, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000134375,  0.000209529, -0.000050359, 1402.451307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32, -0.000050359,  0.000209529
2017-03-21 21:18:35.218522, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000134375,  0.000187528, -0.000050359, 1268.076307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32, -0.000050359,  0.000187528
2017-03-21 21:18:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000127451,  0.000187528,  0.000012899, 1268.076307617, S, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000012899,  0.000187528
2017-03-21 21:18:36.855689, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000127451,  0.000166577,  0.000012899, 1140.625307617, D, 0.000113143, 2373, 0.000002746, 17840, 193, 32,  0.000012899,  0.000166577
2017-03-21 21:18:36.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000102106,  0.000166577, -0.000000638, 1140.625307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423, -0.000000638,  0.000166577
2017-03-21 21:18:37.342458, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000102106,  0.000139586, -0.000000638, 1038.519307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423, -0.000000638,  0.000139586
2017-03-21 21:18:37.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000075895,  0.000139586,  0.000064419, 1038.519307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000064419,  0.000139586
2017-03-21 21:18:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000054398,  0.000139586,  0.000041912, 962.624307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000041912,  0.000139586
2017-03-21 21:18:39.335267, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000054398,  0.000187318,  0.000041912, 908.226307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000041912,  0.000187318
2017-03-21 21:18:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000002471,  0.000187318,  0.000177916, 908.226307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000177916,  0.000187318
2017-03-21 21:18:40.469860, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000002471,  0.000153547,  0.000177916, 910.697307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000177916,  0.000153547
2017-03-21 21:18:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000004542,  0.000153547,  0.000028156, 910.697307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000028156,  0.000153547
2017-03-21 21:18:41.371317, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000004542,  0.000158714,  0.000028156, 906.155307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000028156,  0.000158714
2017-03-21 21:18:41.498575, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000004542,  0.000144772,  0.000028156, 906.155307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000028156,  0.000144772
2017-03-21 21:18:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000064924,  0.000144772,  0.000057719, 906.155307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000057719,  0.000144772
2017-03-21 21:18:42.146417, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000064924,  0.000148073,  0.000057719, 841.231307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000057719,  0.000148073
2017-03-21 21:18:42.908219, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000054184,  0.000148073,  0.000049485, 841.231307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000049485,  0.000148073
2017-03-21 21:18:43.853870, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000054184,  0.000157831,  0.000049485, 787.047307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000049485,  0.000157831
2017-03-21 21:18:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000054852,  0.000157831,  0.000056108, 787.047307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000056108,  0.000157831
2017-03-21 21:18:44.058032, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000054852,  0.000172828,  0.000056108, 732.195307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000056108,  0.000172828
2017-03-21 21:18:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000057074,  0.000172828,  0.000044995, 732.195307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000044995,  0.000172828
2017-03-21 21:18:45.506431, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000057074,  0.000150014,  0.000044995, 675.121307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000044995,  0.000150014
2017-03-21 21:18:45.547493, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000057074,  0.000122509,  0.000044995, 675.121307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000044995,  0.000122509
2017-03-21 21:18:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000033734,  0.000122509,  0.000102521, 675.121307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000102521,  0.000122509
2017-03-21 21:18:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000024093,  0.000122509,  0.000063986, 641.387307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000063986,  0.000122509
2017-03-21 21:18:47.123223, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000024093,  0.000128620,  0.000063986, 617.294307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000063986,  0.000128620
2017-03-21 21:18:47.130594, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000024093,  0.000108882,  0.000063986, 617.294307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000063986,  0.000108882
2017-03-21 21:18:47.471021, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000024093,  0.000166535,  0.000063986, 617.294307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000063986,  0.000166535
2017-03-21 21:18:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000016193,  0.000166535,  0.000117712, 617.294307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000117712,  0.000166535
2017-03-21 21:18:48.500400, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000016193,  0.000136605,  0.000117712, 601.101307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000117712,  0.000136605
2017-03-21 21:18:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000002694,  0.000136605,  0.000101377, 601.101307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000101377,  0.000136605
2017-03-21 21:18:49.635399, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000002694,  0.000121452,  0.000101377, 603.795307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000101377,  0.000121452
2017-03-21 21:18:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000012975,  0.000121452,  0.000086792, 603.795307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000086792,  0.000121452
2017-03-21 21:18:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000022646,  0.000121452,  0.000082229, 590.820307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000082229,  0.000121452
2017-03-21 21:18:51.045264, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000022646,  0.000119679,  0.000082229, 568.174307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000082229,  0.000119679
2017-03-21 21:18:51.131775, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000022646,  0.000127787,  0.000082229, 568.174307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000082229,  0.000127787
2017-03-21 21:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000020586,  0.000127787,  0.000090832, 568.174307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000090832,  0.000127787
2017-03-21 21:18:52.455200, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000020586,  0.000111974,  0.000090832, 547.588307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000090832,  0.000111974
2017-03-21 21:18:52.527335, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000020586,  0.000119340,  0.000090832, 547.588307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000090832,  0.000119340
2017-03-21 21:18:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000017650,  0.000119340,  0.000087902, 547.588307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000087902,  0.000119340
2017-03-21 21:18:53.508930, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000017650,  0.000115539,  0.000087902, 529.938307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000087902,  0.000115539
2017-03-21 21:18:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000002225,  0.000115539,  0.000130409, 529.938307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000130409,  0.000115539
2017-03-21 21:18:54.270798, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002225,  0.000130005,  0.000130409, 532.163307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000130409,  0.000130005
2017-03-21 21:18:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000010974,  0.000130005,  0.000061590, 532.163307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000061590,  0.000130005
2017-03-21 21:18:55.709472, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000010974,  0.000123352,  0.000061590, 521.189307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000061590,  0.000123352
2017-03-21 21:18:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000034168,  0.000123352,  0.000084228, 521.189307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000084228,  0.000123352
2017-03-21 21:18:55.930623, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000034168,  0.000121966,  0.000084228, 487.021307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000084228,  0.000121966
2017-03-21 21:18:56.132321, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000034168,  0.000115402,  0.000084228, 487.021307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000084228,  0.000115402
2017-03-21 21:18:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000015016,  0.000115402,  0.000099728, 487.021307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000099728,  0.000115402
2017-03-21 21:18:57.131994, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000015016,  0.000126959,  0.000099728, 472.005307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000099728,  0.000126959
2017-03-21 21:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000015397,  0.000126959,  0.000083230, 472.005307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000083230,  0.000126959
2017-03-21 21:18:58.908256, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000049124,  0.000126959,  0.000032269, 456.608307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000032269,  0.000126959
2017-03-21 21:18:58.919097, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000049124,  0.000098019,  0.000032269, 407.484307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000032269,  0.000098019
2017-03-21 21:18:59.358847, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000049124,  0.000141458,  0.000032269, 407.484307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000032269,  0.000141458
2017-03-21 21:18:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000027377,  0.000141458,  0.000125971, 407.484307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000125971,  0.000141458
2017-03-21 21:19:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000013260,  0.000141458,  0.000059750, 380.107307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000059750,  0.000141458
2017-03-21 21:19:00.974336, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000013260,  0.000097387,  0.000059750, 366.847307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000059750,  0.000097387
2017-03-21 21:19:01.261057, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000013260,  0.000144563,  0.000059750, 366.847307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000059750,  0.000144563
2017-03-21 21:19:01.574484, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000013260,  0.000116751,  0.000059750, 366.847307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000059750,  0.000116751
2017-03-21 21:19:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000013247,  0.000116751,  0.000178218, 366.847307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000178218,  0.000116751
2017-03-21 21:19:02.827101, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000013247,  0.000112541,  0.000178218, 380.094307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000178218,  0.000112541
2017-03-21 21:19:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000019067,  0.000112541,  0.000070802, 380.094307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000070802,  0.000112541
2017-03-21 21:19:03.600504, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000019067,  0.000163009,  0.000070802, 399.161307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000070802,  0.000163009
2017-03-21 21:19:03.906445, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000019067,  0.000108796,  0.000070802, 399.161307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000070802,  0.000108796
2017-03-21 21:19:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000041714,  0.000108796,  0.000057193, 399.161307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000057193,  0.000108796
2017-03-21 21:19:04.293679, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000041714,  0.000103344,  0.000057193, 357.447307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000057193,  0.000103344
2017-03-21 21:19:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000023543,  0.000103344,  0.000107178, 357.447307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000107178,  0.000103344
2017-03-21 21:19:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000035637,  0.000103344,  0.000175228, 333.904307617, S, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000175228,  0.000103344
2017-03-21 21:19:05.968432, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000035637,  0.000125497,  0.000175228, 369.541307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000175228,  0.000125497
2017-03-21 21:19:06.401544, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000035637,  0.000097849,  0.000175228, 369.541307617, D, 0.000109213, 553, 0.000029922, 166198, 532, 423,  0.000175228,  0.000097849
2017-03-21 21:19:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000003347,  0.000097849,  0.000043340, 369.541307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000043340,  0.000097849
2017-03-21 21:19:07.436446, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000003347,  0.000117413,  0.000043340, 372.888307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000043340,  0.000117413
2017-03-21 21:19:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000001970,  0.000117413,  0.000173251, 372.888307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000173251,  0.000117413
2017-03-21 21:19:08.818517, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000001970,  0.000121938,  0.000173251, 374.858307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000173251,  0.000121938
2017-03-21 21:19:08.908393, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000020029,  0.000121938,  0.000079610, 374.858307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000079610,  0.000121938
2017-03-21 21:19:09.455768, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000020029,  0.000118376,  0.000079610, 394.887307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000079610,  0.000118376
2017-03-21 21:19:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000021856,  0.000118376,  0.000089862, 394.887307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000089862,  0.000118376
2017-03-21 21:19:09.938931, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000021856,  0.000101748,  0.000089862, 373.031307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000089862,  0.000101748
2017-03-21 21:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000038597,  0.000101748,  0.000046245, 373.031307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000046245,  0.000101748
2017-03-21 21:19:11.361961, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000038597,  0.000094293,  0.000046245, 334.434307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000046245,  0.000094293
2017-03-21 21:19:11.574831, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000038597,  0.000144734,  0.000046245, 334.434307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000046245,  0.000144734
2017-03-21 21:19:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000022555,  0.000144734,  0.000121068, 334.434307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000121068,  0.000144734
2017-03-21 21:19:12.065314, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000022555,  0.000122131,  0.000121068, 311.879307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000121068,  0.000122131
2017-03-21 21:19:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000028326,  0.000122131,  0.000147317, 311.879307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000147317,  0.000122131
2017-03-21 21:19:13.828542, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000028326,  0.000095622,  0.000147317, 340.205307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000147317,  0.000095622
2017-03-21 21:19:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000020227,  0.000095622,  0.000105154, 340.205307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000105154,  0.000095622
2017-03-21 21:19:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000013909,  0.000095622,  0.000079288, 360.432307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000079288,  0.000095622
2017-03-21 21:19:15.070713, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000013909,  0.000102281,  0.000079288, 346.523307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000079288,  0.000102281
2017-03-21 21:19:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000000236,  0.000102281,  0.000132501, 346.523307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000132501,  0.000102281
2017-03-21 21:19:16.696075, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000000236,  0.000105976,  0.000132501, 346.287307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000132501,  0.000105976
2017-03-21 21:19:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000001167,  0.000105976,  0.000082077, 346.287307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000082077,  0.000105976
2017-03-21 21:19:17.869075, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000001167,  0.000087559,  0.000082077, 347.454307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000082077,  0.000087559
2017-03-21 21:19:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000013857,  0.000087559,  0.000102372, 347.454307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000102372,  0.000087559
2017-03-21 21:19:18.908279, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000027159,  0.000087559,  0.000055410, 333.597307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000055410,  0.000087559
2017-03-21 21:19:19.197550, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000027159,  0.000129673,  0.000055410, 306.438307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000055410,  0.000129673
2017-03-21 21:19:19.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000050821,  0.000129673,  0.000054776, 306.438307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000054776,  0.000129673
2017-03-21 21:19:20.146378, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000050821,  0.000154070,  0.000054776, 255.617307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000054776,  0.000154070
2017-03-21 21:19:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000009327,  0.000154070,  0.000138014, 255.617307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000138014,  0.000154070
2017-03-21 21:19:21.391330, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000009327,  0.000078718,  0.000138014, 246.290307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000138014,  0.000078718
2017-03-21 21:19:21.701298, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000009327,  0.000123114,  0.000138014, 246.290307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000138014,  0.000123114
2017-03-21 21:19:21.907285, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000001207,  0.000123114,  0.000071128, 246.290307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000071128,  0.000123114
2017-03-21 21:19:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000022398,  0.000123114,  0.000095857, 245.083307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000095857,  0.000123114
2017-03-21 21:19:23.411793, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000022398,  0.000094386,  0.000095857, 222.685307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000095857,  0.000094386
2017-03-21 21:19:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106000,  0.000009624,  0.000094386,  0.000135282, 222.685307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000135282,  0.000094386
2017-03-21 21:19:24.095387, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000009624,  0.000083742,  0.000135282, 232.309307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000135282,  0.000083742
2017-03-21 21:19:24.626379, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000009624,  0.000127856,  0.000135282, 232.309307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000135282,  0.000127856
2017-03-21 21:19:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000007514,  0.000127856,  0.000091915, 232.309307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000091915,  0.000127856
2017-03-21 21:19:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000004271,  0.000127856,  0.000111883, 239.823307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000111883,  0.000127856
2017-03-21 21:19:26.538414, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000004271,  0.000075238,  0.000111883, 235.552307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000111883,  0.000075238
2017-03-21 21:19:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000005349,  0.000075238,  0.000111256, 235.552307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000111256,  0.000075238
2017-03-21 21:19:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000028093,  0.000075238,  0.000157471, 240.901307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000157471,  0.000075238
2017-03-21 21:19:28.221570, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000028093,  0.000083953,  0.000157471, 268.994307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000157471,  0.000083953
2017-03-21 21:19:28.539637, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000028093,  0.000109434,  0.000157471, 268.994307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000157471,  0.000109434
2017-03-21 21:19:28.891239, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000028093,  0.000082033,  0.000157471, 268.994307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000157471,  0.000082033
2017-03-21 21:19:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000000619,  0.000082033,  0.000054483, 268.994307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000054483,  0.000082033
2017-03-21 21:19:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000009658,  0.000082033,  0.000140043, 268.375307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000140043,  0.000082033
2017-03-21 21:19:30.189807, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000009658,  0.000095372,  0.000140043, 258.717307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000140043,  0.000095372
2017-03-21 21:19:30.794395, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000009658,  0.000074077,  0.000140043, 258.717307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000140043,  0.000074077
2017-03-21 21:19:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000006903,  0.000074077,  0.000060259, 258.717307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000060259,  0.000074077
2017-03-21 21:19:31.459366, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000006903,  0.000090810,  0.000060259, 251.814307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000060259,  0.000090810
2017-03-21 21:19:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000015718,  0.000090810,  0.000122433, 251.814307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000122433,  0.000090810
2017-03-21 21:19:32.010495, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000015718,  0.000083177,  0.000122433, 236.096307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000122433,  0.000083177
2017-03-21 21:19:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000002917,  0.000083177,  0.000085335, 236.096307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000085335,  0.000083177
2017-03-21 21:19:33.388351, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000002917,  0.000084339,  0.000085335, 233.179307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000085335,  0.000084339
2017-03-21 21:19:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000006580,  0.000084339,  0.000114628, 233.179307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000114628,  0.000084339
2017-03-21 21:19:34.359206, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000006580,  0.000078506,  0.000114628, 226.599307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000114628,  0.000078506
2017-03-21 21:19:34.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000003038,  0.000078506,  0.000091973, 226.599307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000091973,  0.000078506
2017-03-21 21:19:35.297438, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000003038,  0.000104065,  0.000091973, 223.561307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000091973,  0.000104065
2017-03-21 21:19:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000004518,  0.000104065,  0.000111283, 223.561307617, S, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000111283,  0.000104065
2017-03-21 21:19:36.349977, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000004518,  0.000103052,  0.000111283, 219.043307617, D, 0.000106825, 761, -0.000025703, 29578, 598, 204,  0.000111283,  0.000103052
2017-03-21 21:19:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000013374,  0.000103052,  0.000074068, 219.043307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000074068,  0.000103052
2017-03-21 21:19:37.753833, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000013374,  0.000068054,  0.000074068, 205.669307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000074068,  0.000068054
2017-03-21 21:19:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000014923,  0.000068054,  0.000107867, 205.669307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000107867,  0.000068054
2017-03-21 21:19:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000004153,  0.000068054,  0.000111956, 190.746307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000111956,  0.000068054
2017-03-21 21:19:39.726784, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000004153,  0.000090434,  0.000111956, 194.899307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000111956,  0.000090434
2017-03-21 21:19:39.908202, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000009800,  0.000090434,  0.000118854, 194.899307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000118854,  0.000090434
2017-03-21 21:19:40.161213, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000009800,  0.000080782,  0.000118854, 204.699307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000118854,  0.000080782
2017-03-21 21:19:40.202111, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000009800,  0.000071027,  0.000118854, 204.699307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000118854,  0.000071027
2017-03-21 21:19:40.658157, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000009800,  0.000070819,  0.000118854, 204.699307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000118854,  0.000070819
2017-03-21 21:19:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000004621,  0.000070819,  0.000100926, 204.699307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000100926,  0.000070819
2017-03-21 21:19:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000032596,  0.000070819,  0.000174439, 209.320307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000174439,  0.000070819
2017-03-21 21:19:42.515666, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000032596,  0.000111665,  0.000174439, 241.916307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000174439,  0.000111665
2017-03-21 21:19:42.769176, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000032596,  0.000073850,  0.000174439, 241.916307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000174439,  0.000073850
2017-03-21 21:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000038881,  0.000073850,  0.000114156, 241.916307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000114156,  0.000073850
2017-03-21 21:19:43.715889, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000038881,  0.000174294,  0.000114156, 280.797307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000114156,  0.000174294
2017-03-21 21:19:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000005186,  0.000174294,  0.000108153, 280.797307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000108153,  0.000174294
2017-03-21 21:19:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000013886,  0.000174294,  0.000076455, 285.983307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000076455,  0.000174294
2017-03-21 21:19:45.336386, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000013886,  0.000077906,  0.000076455, 272.097307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000076455,  0.000077906
2017-03-21 21:19:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000002085,  0.000077906,  0.000140165, 272.097307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000140165,  0.000077906
2017-03-21 21:19:46.831941, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000002085,  0.000089115,  0.000140165, 274.182307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000140165,  0.000089115
2017-03-21 21:19:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000028466,  0.000089115,  0.000129128, 274.182307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000129128,  0.000089115
2017-03-21 21:19:47.403741, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000028466,  0.000079830,  0.000129128, 302.648307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000129128,  0.000079830
2017-03-21 21:19:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000031344,  0.000079830,  0.000145814, 302.648307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000145814,  0.000079830
2017-03-21 21:19:48.197248, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000031344,  0.000106155,  0.000145814, 333.992307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000145814,  0.000106155
2017-03-21 21:19:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000020573,  0.000106155,  0.000107782, 333.992307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000107782,  0.000106155
2017-03-21 21:19:49.021126, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000020573,  0.000101833,  0.000107782, 354.565307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000107782,  0.000101833
2017-03-21 21:19:49.908262, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000005667,  0.000101833,  0.000116285, 354.565307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000116285,  0.000101833
2017-03-21 21:19:50.541594, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000005667,  0.000082082,  0.000116285, 360.232307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000116285,  0.000082082
2017-03-21 21:19:50.580041, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000005667,  0.000078734,  0.000116285, 360.232307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000116285,  0.000078734
2017-03-21 21:19:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000021544,  0.000078734,  0.000053307, 360.232307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000053307,  0.000078734
2017-03-21 21:19:51.713794, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000021544,  0.000096800,  0.000053307, 338.688307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000053307,  0.000096800
2017-03-21 21:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000025023,  0.000096800,  0.000108821, 338.688307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000108821,  0.000096800
2017-03-21 21:19:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000020436,  0.000096800,  0.000062168, 313.665307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000062168,  0.000096800
2017-03-21 21:19:52.944670, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000020436,  0.000087448,  0.000062168, 293.229307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000062168,  0.000087448
2017-03-21 21:19:53.666561, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000020436,  0.000084363,  0.000062168, 293.229307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000062168,  0.000084363
2017-03-21 21:19:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000000551,  0.000084363,  0.000149820, 293.229307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000149820,  0.000084363
2017-03-21 21:19:54.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000021051,  0.000084363,  0.000102193, 293.780307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000102193,  0.000084363
2017-03-21 21:19:55.331158, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000021051,  0.000095261,  0.000102193, 314.831307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000102193,  0.000095261
2017-03-21 21:19:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000005264,  0.000095261,  0.000117950, 314.831307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000117950,  0.000095261
2017-03-21 21:19:56.474007, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000005264,  0.000089576,  0.000117950, 320.095307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000117950,  0.000089576
2017-03-21 21:19:56.878995, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000005264,  0.000078666,  0.000117950, 320.095307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000117950,  0.000078666
2017-03-21 21:19:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000016151,  0.000078666,  0.000058958, 320.095307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000058958,  0.000078666
2017-03-21 21:19:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000001174,  0.000078666,  0.000147796, 303.944307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000147796,  0.000078666
2017-03-21 21:19:58.861447, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000001174,  0.000098544,  0.000147796, 302.770307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000147796,  0.000098544
2017-03-21 21:19:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000000634,  0.000098544,  0.000060136, 302.770307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000060136,  0.000098544
2017-03-21 21:19:59.908307, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000012890,  0.000098544,  0.000123380, 302.136307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000123380,  0.000098544
2017-03-21 21:20:00.355880, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000012890,  0.000075791,  0.000123380, 289.246307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000123380,  0.000075791
2017-03-21 21:20:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000023429,  0.000075791,  0.000132879, 289.246307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000132879,  0.000075791
2017-03-21 21:20:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000040257,  0.000075791,  0.000157142, 312.675307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000157142,  0.000075791
2017-03-21 21:20:02.059363, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000040257,  0.000098363,  0.000157142, 352.932307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000157142,  0.000098363
2017-03-21 21:20:02.646299, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000040257,  0.000104277,  0.000157142, 352.932307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000157142,  0.000104277
2017-03-21 21:20:02.805591, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000040257,  0.000096771,  0.000157142, 352.932307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000157142,  0.000096771
2017-03-21 21:20:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000009604,  0.000096771,  0.000072460, 352.932307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000072460,  0.000096771
2017-03-21 21:20:03.059979, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000009604,  0.000084412,  0.000072460, 362.536307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000072460,  0.000084412
2017-03-21 21:20:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000005600,  0.000084412,  0.000127574, 362.536307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000127574,  0.000084412
2017-03-21 21:20:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000035267,  0.000084412,  0.000154148, 356.936307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000154148,  0.000084412
2017-03-21 21:20:05.024883, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000035267,  0.000206029,  0.000154148, 392.203307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000154148,  0.000206029
2017-03-21 21:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000032836,  0.000206029,  0.000123082, 392.203307617, S, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000123082,  0.000206029
2017-03-21 21:20:06.154679, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000032836,  0.000079641,  0.000123082, 425.039307617, D, 0.000106278, 411, -0.000005017, 17715, 288, 58,  0.000123082,  0.000079641
2017-03-21 21:20:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106507,  0.000000877,  0.000079641,  0.000091143, 425.039307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000091143,  0.000079641
2017-03-21 21:20:07.347171, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000000877,  0.000101751,  0.000091143, 425.916307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000091143,  0.000101751
2017-03-21 21:20:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000013427,  0.000101751,  0.000094898, 425.916307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000094898,  0.000101751
2017-03-21 21:20:08.364288, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000013427,  0.000110601,  0.000094898, 412.489307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000094898,  0.000110601
2017-03-21 21:20:08.897973, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000013427,  0.000085576,  0.000094898, 412.489307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000094898,  0.000085576
2017-03-21 21:20:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000023312,  0.000085576,  0.000070995, 412.489307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000070995,  0.000085576
2017-03-21 21:20:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000011845,  0.000085576,  0.000117573, 389.177307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000117573,  0.000085576
2017-03-21 21:20:10.063322, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000011845,  0.000085553,  0.000117573, 377.332307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000117573,  0.000085553
2017-03-21 21:20:10.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000076748,  0.000085553,  0.000248022, 377.332307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000248022,  0.000085553
2017-03-21 21:20:11.514755, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000076748,  0.000138662,  0.000248022, 454.080307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000248022,  0.000138662
2017-03-21 21:20:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000069940,  0.000138662,  0.000104445, 454.080307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000104445,  0.000138662
2017-03-21 21:20:12.089252, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000069940,  0.000137353,  0.000104445, 524.020307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000104445,  0.000137353
2017-03-21 21:20:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000020570,  0.000137353,  0.000068437, 524.020307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000068437,  0.000137353
2017-03-21 21:20:13.710539, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000020570,  0.000138861,  0.000068437, 503.450307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000068437,  0.000138861
2017-03-21 21:20:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000009288,  0.000138861,  0.000127874, 503.450307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000127874,  0.000138861
2017-03-21 21:20:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000015389,  0.000138861,  0.000056311, 494.162307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000056311,  0.000138861
2017-03-21 21:20:15.019271, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000015389,  0.000139337,  0.000056311, 478.773307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000056311,  0.000139337
2017-03-21 21:20:15.847163, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000015389,  0.000102405,  0.000056311, 478.773307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000056311,  0.000102405
2017-03-21 21:20:15.915810, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000022381,  0.000102405,  0.000113492, 478.773307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000113492,  0.000102405
2017-03-21 21:20:16.414974, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000022381,  0.000123821,  0.000113492, 456.392307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000113492,  0.000123821
2017-03-21 21:20:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000010692,  0.000123821,  0.000079165, 456.392307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000079165,  0.000123821
2017-03-21 21:20:17.344211, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000010692,  0.000102382,  0.000079165, 445.700307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000079165,  0.000102382
2017-03-21 21:20:17.667595, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000010692,  0.000135649,  0.000079165, 445.700307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000079165,  0.000135649
2017-03-21 21:20:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000005115,  0.000135649,  0.000124363, 445.700307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000124363,  0.000135649
2017-03-21 21:20:18.806990, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000005115,  0.000122099,  0.000124363, 440.585307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000124363,  0.000122099
2017-03-21 21:20:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000005846,  0.000122099,  0.000101063, 440.585307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000101063,  0.000122099
2017-03-21 21:20:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000007435,  0.000122099,  0.000127674, 446.431307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000127674,  0.000122099
2017-03-21 21:20:20.529597, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000007435,  0.000119570,  0.000127674, 453.866307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000127674,  0.000119570
2017-03-21 21:20:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000004968,  0.000119570,  0.000096387, 453.866307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000096387,  0.000119570
2017-03-21 21:20:21.676737, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000004968,  0.000132588,  0.000096387, 458.834307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000096387,  0.000132588
2017-03-21 21:20:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000004739,  0.000132588,  0.000108703, 458.834307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000108703,  0.000132588
2017-03-21 21:20:22.336574, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000004739,  0.000109124,  0.000108703, 454.095307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000108703,  0.000109124
2017-03-21 21:20:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000011402,  0.000109124,  0.000083314, 454.095307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000083314,  0.000109124
2017-03-21 21:20:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000012679,  0.000109124,  0.000106215, 442.693307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000106215,  0.000109124
2017-03-21 21:20:24.097522, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000012679,  0.000120809,  0.000106215, 430.014307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000106215,  0.000120809
2017-03-21 21:20:24.378132, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000012679,  0.000043140,  0.000106215, 430.014307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000106215,  0.000043140
2017-03-21 21:20:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000022648,  0.000043140,  0.000063225, 430.014307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000063225,  0.000043140
2017-03-21 21:20:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000006193,  0.000043140,  0.000163748, 407.366307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000163748,  0.000043140
2017-03-21 21:20:26.268801, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000006193,  0.000089611,  0.000163748, 413.559307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000163748,  0.000089611
2017-03-21 21:20:26.751624, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000006193,  0.000112391,  0.000163748, 413.559307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000163748,  0.000112391
2017-03-21 21:20:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000011148,  0.000112391,  0.000073426, 413.559307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000073426,  0.000112391
2017-03-21 21:20:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000006384,  0.000112391,  0.000128974, 424.707307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000128974,  0.000112391
2017-03-21 21:20:28.696675, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000006384,  0.000078763,  0.000128974, 418.323307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000128974,  0.000078763
2017-03-21 21:20:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000003809,  0.000078763,  0.000078785, 418.323307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000078785,  0.000078763
2017-03-21 21:20:29.730098, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000003809,  0.000130224,  0.000078785, 414.514307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000078785,  0.000130224
2017-03-21 21:20:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000013959,  0.000130224,  0.000108827, 414.514307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000108827,  0.000130224
2017-03-21 21:20:30.617743, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000013959,  0.000117984,  0.000108827, 400.555307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000108827,  0.000117984
2017-03-21 21:20:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000012933,  0.000117984,  0.000132533, 400.555307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000132533,  0.000117984
2017-03-21 21:20:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000021567,  0.000117984,  0.000126114, 413.488307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000126114,  0.000117984
2017-03-21 21:20:32.545191, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000021567,  0.000085116,  0.000126114, 435.055307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000126114,  0.000085116
2017-03-21 21:20:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000003122,  0.000085116,  0.000095668, 435.055307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000095668,  0.000085116
2017-03-21 21:20:33.072827, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000003122,  0.000132076,  0.000095668, 438.177307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000095668,  0.000132076
2017-03-21 21:20:33.663791, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000003122,  0.000095389,  0.000095668, 438.177307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000095668,  0.000095389
2017-03-21 21:20:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000003516,  0.000095389,  0.000112848, 438.177307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000112848,  0.000095389
2017-03-21 21:20:34.178110, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000003516,  0.000091401,  0.000112848, 434.661307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000112848,  0.000091401
2017-03-21 21:20:34.864823, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000003516,  0.000085443,  0.000112848, 434.661307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000112848,  0.000085443
2017-03-21 21:20:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000006826,  0.000085443,  0.000116087, 434.661307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000116087,  0.000085443
2017-03-21 21:20:35.710129, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000006826,  0.000101010,  0.000116087, 441.487307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000116087,  0.000101010
2017-03-21 21:20:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000000868,  0.000101010,  0.000100624, 441.487307617, S, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000100624,  0.000101010
2017-03-21 21:20:36.188980, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000000868,  0.000105677,  0.000100624, 442.355307617, D, 0.000105567, 621, 0.000006867, 19644, 300, 58,  0.000100624,  0.000105677
2017-03-21 21:20:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000008704,  0.000105677,  0.000096859, 442.355307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000096859,  0.000105677
2017-03-21 21:20:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000002613,  0.000105677,  0.000123235, 433.651307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000123235,  0.000105677
2017-03-21 21:20:38.005633, slv, 42010afffe8a0002(unknown)/1,  0.000107505,  0.000002613,  0.000118343,  0.000123235, 436.264307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000123235,  0.000118343
2017-03-21 21:20:38.043185, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000002613,  0.000083670,  0.000123235, 436.264307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000123235,  0.000083670
2017-03-21 21:20:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000002473,  0.000083670,  0.000086831, 436.264307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000086831,  0.000083670
2017-03-21 21:20:39.539101, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000002473,  0.000103046,  0.000086831, 433.791307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000086831,  0.000103046
2017-03-21 21:20:39.889361, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000002473,  0.000121378,  0.000086831, 433.791307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000086831,  0.000121378
2017-03-21 21:20:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000003562,  0.000121378,  0.000135192, 433.791307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000135192,  0.000121378
2017-03-21 21:20:40.908233, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000009113,  0.000121378,  0.000061225, 437.353307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000061225,  0.000121378
2017-03-21 21:20:41.092182, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000009113,  0.000118235,  0.000061225, 428.240307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000061225,  0.000118235
2017-03-21 21:20:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000032000,  0.000118235,  0.000089254, 428.240307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000089254,  0.000118235
2017-03-21 21:20:42.039219, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000032000,  0.000080569,  0.000089254, 396.240307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000089254,  0.000080569
2017-03-21 21:20:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000023386,  0.000080569,  0.000077980, 396.240307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000077980,  0.000080569
2017-03-21 21:20:42.963846, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000023386,  0.000084952,  0.000077980, 372.854307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000077980,  0.000084952
2017-03-21 21:20:43.787833, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000023386,  0.000078620,  0.000077980, 372.854307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000077980,  0.000078620
2017-03-21 21:20:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000050355,  0.000078620,  0.000235641, 372.854307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000235641,  0.000078620
2017-03-21 21:20:44.043679, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000050355,  0.000127249,  0.000235641, 423.209307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000235641,  0.000127249
2017-03-21 21:20:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000063296,  0.000127249,  0.000103448, 423.209307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000103448,  0.000127249
2017-03-21 21:20:45.796042, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000063296,  0.000089624,  0.000103448, 486.505307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000103448,  0.000089624
2017-03-21 21:20:45.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000012766,  0.000089624,  0.000135462, 486.505307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000135462,  0.000089624
2017-03-21 21:20:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000014325,  0.000089624,  0.000107076, 499.271307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000107076,  0.000089624
2017-03-21 21:20:47.187688, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000014325,  0.000130953,  0.000107076, 513.596307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000107076,  0.000130953
2017-03-21 21:20:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000009817,  0.000130953,  0.000087190, 513.596307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000087190,  0.000130953
2017-03-21 21:20:48.372456, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000009817,  0.000109036,  0.000087190, 503.779307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000087190,  0.000109036
2017-03-21 21:20:48.448163, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000009817,  0.000091092,  0.000087190, 503.779307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000087190,  0.000091092
2017-03-21 21:20:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000000109,  0.000091092,  0.000126321, 503.779307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126321,  0.000091092
2017-03-21 21:20:48.978969, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000000109,  0.000086530,  0.000126321, 503.670307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126321,  0.000086530
2017-03-21 21:20:49.886329, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000000109,  0.000122919,  0.000126321, 503.670307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126321,  0.000122919
2017-03-21 21:20:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000019422,  0.000122919,  0.000126068, 503.670307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126068,  0.000122919
2017-03-21 21:20:50.908260, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000001487,  0.000122919,  0.000090450, 523.092307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000090450,  0.000122919
2017-03-21 21:20:51.109110, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000001487,  0.000108532,  0.000090450, 524.579307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000090450,  0.000108532
2017-03-21 21:20:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106855,  0.000008378,  0.000108532,  0.000139934, 524.579307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000139934,  0.000108532
2017-03-21 21:20:52.299572, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000008378,  0.000095059,  0.000139934, 532.957307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000139934,  0.000095059
2017-03-21 21:20:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000005368,  0.000095059,  0.000063066, 532.957307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000063066,  0.000095059
2017-03-21 21:20:52.967673, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000005368,  0.000086789,  0.000063066, 527.589307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000063066,  0.000086789
2017-03-21 21:20:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000022152,  0.000086789,  0.000106223, 527.589307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000106223,  0.000086789
2017-03-21 21:20:54.471152, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000022152,  0.000104833,  0.000106223, 505.437307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000106223,  0.000104833
2017-03-21 21:20:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000017877,  0.000104833,  0.000071191, 505.437307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000071191,  0.000104833
2017-03-21 21:20:55.552150, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000017877,  0.000169685,  0.000071191, 487.560307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000071191,  0.000169685
2017-03-21 21:20:55.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000018267,  0.000169685,  0.000105288, 487.560307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000105288,  0.000169685
2017-03-21 21:20:56.702966, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000018267,  0.000097597,  0.000105288, 469.293307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000105288,  0.000097597
2017-03-21 21:20:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000008627,  0.000097597,  0.000090642, 469.293307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000090642,  0.000097597
2017-03-21 21:20:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000011501,  0.000097597,  0.000099607, 460.666307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000099607,  0.000097597
2017-03-21 21:20:58.151290, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000011501,  0.000119137,  0.000099607, 449.165307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000099607,  0.000119137
2017-03-21 21:20:58.265437, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000011501,  0.000138517,  0.000099607, 449.165307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000099607,  0.000138517
2017-03-21 21:20:58.303773, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000011501,  0.000091611,  0.000099607, 449.165307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000099607,  0.000091611
2017-03-21 21:20:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000005472,  0.000091611,  0.000102809, 449.165307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000102809,  0.000091611
2017-03-21 21:20:59.679656, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000005472,  0.000105809,  0.000102809, 443.693307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000102809,  0.000105809
2017-03-21 21:20:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000003221,  0.000105809,  0.000104114, 443.693307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000104114,  0.000105809
2017-03-21 21:21:00.321206, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000003221,  0.000092888,  0.000104114, 440.472307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000104114,  0.000092888
2017-03-21 21:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000019809,  0.000092888,  0.000069445, 440.472307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000069445,  0.000092888
2017-03-21 21:21:00.950440, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000019809,  0.000083753,  0.000069445, 420.663307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000069445,  0.000083753
2017-03-21 21:21:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000011099,  0.000083753,  0.000121156, 420.663307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000121156,  0.000083753
2017-03-21 21:21:02.840517, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000011099,  0.000172774,  0.000121156, 409.564307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000121156,  0.000172774
2017-03-21 21:21:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000002210,  0.000172774,  0.000095853, 409.564307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000095853,  0.000172774
2017-03-21 21:21:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000004697,  0.000172774,  0.000126215, 411.774307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126215,  0.000172774
2017-03-21 21:21:04.168652, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000004697,  0.000120787,  0.000126215, 416.471307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000126215,  0.000120787
2017-03-21 21:21:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000000556,  0.000120787,  0.000088022, 416.471307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000088022,  0.000120787
2017-03-21 21:21:05.642976, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000000556,  0.000081444,  0.000088022, 417.027307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000088022,  0.000081444
2017-03-21 21:21:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000006768,  0.000081444,  0.000139049, 417.027307617, S, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000139049,  0.000081444
2017-03-21 21:21:06.011794, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000006768,  0.000114275,  0.000139049, 423.795307617, D, 0.000107220, 517, 0.000000577, 22803, 439, 32,  0.000139049,  0.000114275
2017-03-21 21:21:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000010866,  0.000114275,  0.000096160, 423.795307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000096160,  0.000114275
2017-03-21 21:21:07.156357, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000010866,  0.000089229,  0.000096160, 434.661307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000096160,  0.000089229
2017-03-21 21:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000004110,  0.000089229,  0.000125567, 434.661307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000125567,  0.000089229
2017-03-21 21:21:08.668302, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000004110,  0.000075629,  0.000125567, 438.771307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000125567,  0.000075629
2017-03-21 21:21:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000051881,  0.000075629,  0.000191592, 438.771307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000191592,  0.000075629
2017-03-21 21:21:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106619,  0.000037299,  0.000075629,  0.000096244, 490.652307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000096244,  0.000075629
2017-03-21 21:21:10.532876, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000037299,  0.000174991,  0.000096244, 527.951307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000096244,  0.000174991
2017-03-21 21:21:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000041177,  0.000174991,  0.000199527, 527.951307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000199527,  0.000174991
2017-03-21 21:21:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000062915,  0.000174991,  0.000139902, 569.128307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000139902,  0.000174991
2017-03-21 21:21:12.027532, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000062915,  0.000096650,  0.000139902, 632.043307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000139902,  0.000096650
2017-03-21 21:21:12.742298, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000062915,  0.000121808,  0.000139902, 632.043307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000139902,  0.000121808
2017-03-21 21:21:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000030966,  0.000121808,  0.000136217, 632.043307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000136217,  0.000121808
2017-03-21 21:21:13.553714, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000030966,  0.000106209,  0.000136217, 663.009307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000136217,  0.000106209
2017-03-21 21:21:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000028108,  0.000106209,  0.000135064, 663.009307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000135064,  0.000106209
2017-03-21 21:21:13.972917, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000028108,  0.000117577,  0.000135064, 691.117307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000135064,  0.000117577
2017-03-21 21:21:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000001542,  0.000117577,  0.000083626, 691.117307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000083626,  0.000117577
2017-03-21 21:21:15.511548, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000001542,  0.000132555,  0.000083626, 692.659307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000083626,  0.000132555
2017-03-21 21:21:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000000382,  0.000132555,  0.000133140, 692.659307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000133140,  0.000132555
2017-03-21 21:21:16.578570, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000000382,  0.000145659,  0.000133140, 693.041307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000133140,  0.000145659
2017-03-21 21:21:16.750070, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000382,  0.000092925,  0.000133140, 693.041307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000133140,  0.000092925
2017-03-21 21:21:16.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000007976,  0.000092925,  0.000067580, 693.041307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067580,  0.000092925
2017-03-21 21:21:17.680145, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000007976,  0.000111626,  0.000067580, 685.065307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067580,  0.000111626
2017-03-21 21:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000024232,  0.000111626,  0.000101039, 685.065307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000101039,  0.000111626
2017-03-21 21:21:17.931820, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000024232,  0.000108509,  0.000101039, 660.833307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000101039,  0.000108509
2017-03-21 21:21:18.179063, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000024232,  0.000103293,  0.000101039, 660.833307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000101039,  0.000103293
2017-03-21 21:21:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000023994,  0.000103293,  0.000067689, 660.833307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067689,  0.000103293
2017-03-21 21:21:19.639971, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000023994,  0.000130555,  0.000067689, 636.839307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067689,  0.000130555
2017-03-21 21:21:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000032631,  0.000130555,  0.000083392, 636.839307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000083392,  0.000130555
2017-03-21 21:21:20.798832, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000032631,  0.000133404,  0.000083392, 604.208307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000083392,  0.000133404
2017-03-21 21:21:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000025781,  0.000133404,  0.000081203, 604.208307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000081203,  0.000133404
2017-03-21 21:21:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000027626,  0.000133404,  0.000079635, 578.427307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000079635,  0.000133404
2017-03-21 21:21:22.268693, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000027626,  0.000111468,  0.000079635, 550.801307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000079635,  0.000111468
2017-03-21 21:21:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000034041,  0.000111468,  0.000068278, 550.801307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000068278,  0.000111468
2017-03-21 21:21:22.919795, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000034041,  0.000096176,  0.000068278, 516.760307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000068278,  0.000096176
2017-03-21 21:21:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000024085,  0.000096176,  0.000099154, 516.760307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000099154,  0.000096176
2017-03-21 21:21:24.746762, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000024085,  0.000124040,  0.000099154, 492.675307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000099154,  0.000124040
2017-03-21 21:21:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000024013,  0.000124040,  0.000067955, 492.675307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067955,  0.000124040
2017-03-21 21:21:25.719893, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000024013,  0.000092896,  0.000067955, 468.662307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000067955,  0.000092896
2017-03-21 21:21:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000018952,  0.000092896,  0.000108930, 468.662307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000108930,  0.000092896
2017-03-21 21:21:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000006573,  0.000092896,  0.000092534, 449.710307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000092534,  0.000092896
2017-03-21 21:21:27.451958, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000006573,  0.000138652,  0.000092534, 443.137307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000092534,  0.000138652
2017-03-21 21:21:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000015853,  0.000138652,  0.000090223, 443.137307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000090223,  0.000138652
2017-03-21 21:21:28.429616, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000015853,  0.000134354,  0.000090223, 427.284307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000090223,  0.000134354
2017-03-21 21:21:28.851046, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000015853,  0.000105031,  0.000090223, 427.284307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000090223,  0.000105031
2017-03-21 21:21:28.907554, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000073449,  0.000105031,  0.000271064, 427.284307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000271064,  0.000105031
2017-03-21 21:21:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000072807,  0.000105031,  0.000089010, 500.733307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000089010,  0.000105031
2017-03-21 21:21:30.697050, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000072807,  0.000144406,  0.000089010, 573.540307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000089010,  0.000144406
2017-03-21 21:21:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000025478,  0.000144406,  0.000074492, 573.540307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000074492,  0.000144406
2017-03-21 21:21:31.712938, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000025478,  0.000111433,  0.000074492, 548.062307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000074492,  0.000111433
2017-03-21 21:21:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000014183,  0.000111433,  0.000111562, 548.062307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000111562,  0.000111433
2017-03-21 21:21:32.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000028921,  0.000111433,  0.000044979, 533.879307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000044979,  0.000111433
2017-03-21 21:21:33.510080, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000028921,  0.000095823,  0.000044979, 504.958307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000044979,  0.000095823
2017-03-21 21:21:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000026591,  0.000095823,  0.000115824, 504.958307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000115824,  0.000095823
2017-03-21 21:21:33.997543, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000026591,  0.000106181,  0.000115824, 478.367307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000115824,  0.000106181
2017-03-21 21:21:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000002105,  0.000106181,  0.000101722, 478.367307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000101722,  0.000106181
2017-03-21 21:21:35.642571, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000002105,  0.000095006,  0.000101722, 480.472307617, D, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000101722,  0.000095006
2017-03-21 21:21:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000002170,  0.000095006,  0.000106993, 480.472307617, S, 0.000106777, 350, -0.000000619, 19660, 458, 45,  0.000106993,  0.000095006
2017-03-21 21:21:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000000211,  0.000095006,  0.000105611, 478.302307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000105611,  0.000095006
2017-03-21 21:21:37.329703, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000000211,  0.000155815,  0.000105611, 478.091307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000105611,  0.000155815
2017-03-21 21:21:37.908280, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000005556,  0.000155815,  0.000096428, 478.091307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000096428,  0.000155815
2017-03-21 21:21:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000032572,  0.000155815,  0.000051704, 472.535307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000051704,  0.000155815
2017-03-21 21:21:39.145138, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000032572,  0.000092213,  0.000051704, 439.963307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000051704,  0.000092213
2017-03-21 21:21:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013273,  0.000092213,  0.000134944, 439.963307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000134944,  0.000092213
2017-03-21 21:21:40.264462, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000013273,  0.000088831,  0.000134944, 426.690307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000134944,  0.000088831
2017-03-21 21:21:40.320152, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000013273,  0.000077824,  0.000134944, 426.690307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000134944,  0.000077824
2017-03-21 21:21:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000000037,  0.000077824,  0.000078055, 426.690307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000078055,  0.000077824
2017-03-21 21:21:41.280257, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000000037,  0.000104381,  0.000078055, 426.727307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000078055,  0.000104381
2017-03-21 21:21:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000004167,  0.000104381,  0.000142900, 426.727307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000142900,  0.000104381
2017-03-21 21:21:41.911328, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000004167,  0.000075018,  0.000142900, 430.894307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000142900,  0.000075018
2017-03-21 21:21:42.908363, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000001400,  0.000075018,  0.000072307, 430.894307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000072307,  0.000075018
2017-03-21 21:21:43.831434, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000001400,  0.000105865,  0.000072307, 432.294307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000072307,  0.000105865
2017-03-21 21:21:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000020566,  0.000105865,  0.000098760, 432.294307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000098760,  0.000105865
2017-03-21 21:21:44.286097, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000020566,  0.000096521,  0.000098760, 411.728307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000098760,  0.000096521
2017-03-21 21:21:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000011769,  0.000096521,  0.000089592, 411.728307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000089592,  0.000096521
2017-03-21 21:21:45.631874, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000011769,  0.000088211,  0.000089592, 399.959307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000089592,  0.000088211
2017-03-21 21:21:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000009595,  0.000088211,  0.000102714, 399.959307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000102714,  0.000088211
2017-03-21 21:21:46.363313, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009595,  0.000150155,  0.000102714, 390.364307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000102714,  0.000150155
2017-03-21 21:21:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000014901,  0.000150155,  0.000078815, 390.364307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000078815,  0.000150155
2017-03-21 21:21:47.237095, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000014901,  0.000073591,  0.000078815, 375.463307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000078815,  0.000073591
2017-03-21 21:21:47.908647, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000039124,  0.000073591,  0.000210728, 375.463307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000210728,  0.000073591
2017-03-21 21:21:48.121395, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000039124,  0.000085065,  0.000210728, 414.587307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000210728,  0.000085065
2017-03-21 21:21:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000033584,  0.000085065,  0.000067768, 414.587307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000067768,  0.000085065
2017-03-21 21:21:49.907514, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000050071,  0.000085065,  0.000243804, 448.171307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000243804,  0.000085065
2017-03-21 21:21:49.919578, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000050071,  0.000096655,  0.000243804, 498.242307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000243804,  0.000096655
2017-03-21 21:21:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000065989,  0.000096655,  0.000100439, 498.242307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000100439,  0.000096655
2017-03-21 21:21:50.965046, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000065989,  0.000106341,  0.000100439, 564.231307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000100439,  0.000106341
2017-03-21 21:21:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000008191,  0.000106341,  0.000096749, 564.231307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000096749,  0.000106341
2017-03-21 21:21:52.779124, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000008191,  0.000084195,  0.000096749, 556.040307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000096749,  0.000084195
2017-03-21 21:21:52.829269, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000008191,  0.000147602,  0.000096749, 556.040307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000096749,  0.000147602
2017-03-21 21:21:52.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000007752,  0.000147602,  0.000101624, 556.040307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000101624,  0.000147602
2017-03-21 21:21:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000008088,  0.000147602,  0.000095911, 548.288307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000095911,  0.000147602
2017-03-21 21:21:54.121586, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000008088,  0.000094614,  0.000095911, 540.200307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000095911,  0.000094614
2017-03-21 21:21:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000037309,  0.000094614,  0.000043210, 540.200307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000043210,  0.000094614
2017-03-21 21:21:55.396417, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000037309,  0.000103542,  0.000043210, 502.891307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000043210,  0.000103542
2017-03-21 21:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000023673,  0.000103542,  0.000122860, 502.891307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000122860,  0.000103542
2017-03-21 21:21:56.605028, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000023673,  0.000075603,  0.000122860, 479.218307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000122860,  0.000075603
2017-03-21 21:21:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000021361,  0.000075603,  0.000047166, 479.218307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000047166,  0.000075603
2017-03-21 21:21:57.367335, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000021361,  0.000091241,  0.000047166, 457.857307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000047166,  0.000091241
2017-03-21 21:21:57.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000028063,  0.000091241,  0.000108797, 457.857307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000108797,  0.000091241
2017-03-21 21:21:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000001187,  0.000091241,  0.000100573, 429.794307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000100573,  0.000091241
2017-03-21 21:21:59.293230, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000001187,  0.000086802,  0.000100573, 428.607307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000100573,  0.000086802
2017-03-21 21:21:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000016644,  0.000086802,  0.000144076, 428.607307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000144076,  0.000086802
2017-03-21 21:22:00.328616, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000016644,  0.000093332,  0.000144076, 445.251307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000144076,  0.000093332
2017-03-21 21:22:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000012690,  0.000093332,  0.000092294, 445.251307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000092294,  0.000093332
2017-03-21 21:22:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000003921,  0.000093332,  0.000110866, 457.941307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000110866,  0.000093332
2017-03-21 21:22:02.063965, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000003921,  0.000101301,  0.000110866, 454.020307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000110866,  0.000101301
2017-03-21 21:22:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000019256,  0.000101301,  0.000061732, 454.020307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000061732,  0.000101301
2017-03-21 21:22:03.721653, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000019256,  0.000112502,  0.000061732, 434.764307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000061732,  0.000112502
2017-03-21 21:22:03.734499, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000019256,  0.000065100,  0.000061732, 434.764307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000061732,  0.000065100
2017-03-21 21:22:03.891256, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000019256,  0.000092280,  0.000061732, 434.764307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000061732,  0.000092280
2017-03-21 21:22:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000020068,  0.000092280,  0.000108193, 434.764307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000108193,  0.000092280
2017-03-21 21:22:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104452, -0.000008261,  0.000092280,  0.000084190, 414.696307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000084190,  0.000092280
2017-03-21 21:22:05.394800, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000008261,  0.000111879,  0.000084190, 406.435307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000084190,  0.000111879
2017-03-21 21:22:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000005019,  0.000111879,  0.000134488, 406.435307617, S, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000134488,  0.000111879
2017-03-21 21:22:06.423533, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000005019,  0.000082705,  0.000134488, 411.454307617, D, 0.000107511, 629, 0.000001817, 32859, 548, 87,  0.000134488,  0.000082705
2017-03-21 21:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000001335,  0.000082705,  0.000076543, 411.454307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000076543,  0.000082705
2017-03-21 21:22:07.908922, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000003587,  0.000082705,  0.000124630, 412.789307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000124630,  0.000082705
2017-03-21 21:22:08.377328, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000003587,  0.000106819,  0.000124630, 409.202307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000124630,  0.000106819
2017-03-21 21:22:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000006513,  0.000106819,  0.000070815, 409.202307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000070815,  0.000106819
2017-03-21 21:22:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000011137,  0.000106819,  0.000115507, 402.689307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000115507,  0.000106819
2017-03-21 21:22:10.368152, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000011137,  0.000085500,  0.000115507, 391.552307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000115507,  0.000085500
2017-03-21 21:22:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000001051,  0.000085500,  0.000095251, 391.552307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000095251,  0.000085500
2017-03-21 21:22:11.041871, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000001051,  0.000090115,  0.000095251, 392.603307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000095251,  0.000090115
2017-03-21 21:22:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000012916,  0.000090115,  0.000139175, 392.603307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000139175,  0.000090115
2017-03-21 21:22:12.682600, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000012916,  0.000108439,  0.000139175, 405.519307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000139175,  0.000108439
2017-03-21 21:22:12.908290, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000016043,  0.000108439,  0.000101448, 405.519307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000101448,  0.000108439
2017-03-21 21:22:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000009321,  0.000108439,  0.000125794, 421.562307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000125794,  0.000108439
2017-03-21 21:22:14.488833, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000009321,  0.000102670,  0.000125794, 430.883307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000125794,  0.000102670
2017-03-21 21:22:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000002074,  0.000102670,  0.000087184, 430.883307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000087184,  0.000102670
2017-03-21 21:22:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000002555,  0.000102670,  0.000116767, 432.957307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000116767,  0.000102670
2017-03-21 21:22:16.281779, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000002555,  0.000093777,  0.000116767, 430.402307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000116767,  0.000093777
2017-03-21 21:22:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000063667,  0.000093777,  0.000219711, 430.402307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000219711,  0.000093777
2017-03-21 21:22:17.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000055210,  0.000093777,  0.000099934, 494.069307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099934,  0.000093777
2017-03-21 21:22:17.978092, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000055210,  0.000092686,  0.000099934, 549.279307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099934,  0.000092686
2017-03-21 21:22:18.744203, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000055210,  0.000124662,  0.000099934, 549.279307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099934,  0.000124662
2017-03-21 21:22:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000023248,  0.000124662,  0.000062729, 549.279307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000062729,  0.000124662
2017-03-21 21:22:19.168199, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000023248,  0.000096686,  0.000062729, 526.031307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000062729,  0.000096686
2017-03-21 21:22:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000028619,  0.000096686,  0.000088993, 526.031307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000088993,  0.000096686
2017-03-21 21:22:20.784467, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000028619,  0.000109343,  0.000088993, 497.412307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000088993,  0.000109343
2017-03-21 21:22:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000008225,  0.000109343,  0.000103149, 497.412307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000103149,  0.000109343
2017-03-21 21:22:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000001904,  0.000109343,  0.000101401, 489.187307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000101401,  0.000109343
2017-03-21 21:22:22.005147, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000001904,  0.000098400,  0.000101401, 487.283307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000101401,  0.000098400
2017-03-21 21:22:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000012424,  0.000098400,  0.000082037, 487.283307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000082037,  0.000098400
2017-03-21 21:22:23.774825, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000012424,  0.000093365,  0.000082037, 474.859307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000082037,  0.000093365
2017-03-21 21:22:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103946, -0.000014013,  0.000093365,  0.000097990, 474.859307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097990,  0.000093365
2017-03-21 21:22:24.122350, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000014013,  0.000108534,  0.000097990, 460.846307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097990,  0.000108534
2017-03-21 21:22:24.216764, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000014013,  0.000098931,  0.000097990, 460.846307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097990,  0.000098931
2017-03-21 21:22:24.870620, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000014013,  0.000094972,  0.000097990, 460.846307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097990,  0.000094972
2017-03-21 21:22:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000005506,  0.000094972,  0.000098614, 460.846307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000098614,  0.000094972
2017-03-21 21:22:25.016292, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000005506,  0.000122303,  0.000098614, 455.340307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000098614,  0.000122303
2017-03-21 21:22:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000010329,  0.000122303,  0.000129381, 455.340307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000129381,  0.000122303
2017-03-21 21:22:26.155938, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000010329,  0.000099181,  0.000129381, 465.669307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000129381,  0.000099181
2017-03-21 21:22:26.623733, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000010329,  0.000082073,  0.000129381, 465.669307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000129381,  0.000082073
2017-03-21 21:22:26.819240, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000010329,  0.000128538,  0.000129381, 465.669307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000129381,  0.000128538
2017-03-21 21:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000007726,  0.000128538,  0.000062943, 465.669307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000062943,  0.000128538
2017-03-21 21:22:27.251269, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000007726,  0.000094746,  0.000062943, 457.943307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000062943,  0.000094746
2017-03-21 21:22:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000006192,  0.000094746,  0.000132890, 457.943307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000132890,  0.000094746
2017-03-21 21:22:28.908255, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000026636,  0.000094746,  0.000128598, 451.751307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000128598,  0.000094746
2017-03-21 21:22:28.993831, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000026636,  0.000084220,  0.000128598, 478.387307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000128598,  0.000084220
2017-03-21 21:22:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000008787,  0.000084220,  0.000097012, 478.387307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097012,  0.000084220
2017-03-21 21:22:30.397781, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000008787,  0.000101546,  0.000097012, 487.174307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000097012,  0.000101546
2017-03-21 21:22:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000030677,  0.000101546,  0.000049473, 487.174307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000049473,  0.000101546
2017-03-21 21:22:31.592003, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000030677,  0.000108418,  0.000049473, 456.497307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000049473,  0.000108418
2017-03-21 21:22:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000011330,  0.000108418,  0.000135459, 456.497307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000135459,  0.000108418
2017-03-21 21:22:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000008205,  0.000108418,  0.000088311, 445.167307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000088311,  0.000108418
2017-03-21 21:22:33.260290, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000008205,  0.000087802,  0.000088311, 453.372307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000088311,  0.000087802
2017-03-21 21:22:33.699557, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000008205,  0.000133450,  0.000088311, 453.372307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000088311,  0.000133450
2017-03-21 21:22:33.908233, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000001766,  0.000133450,  0.000115141, 453.372307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000115141,  0.000133450
2017-03-21 21:22:34.628895, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000001766,  0.000093658,  0.000115141, 451.606307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000115141,  0.000093658
2017-03-21 21:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000020167,  0.000093658,  0.000131870, 451.606307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000131870,  0.000093658
2017-03-21 21:22:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000012068,  0.000093658,  0.000099009, 471.773307617, S, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099009,  0.000093658
2017-03-21 21:22:35.954736, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000012068,  0.000086366,  0.000099009, 483.841307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099009,  0.000086366
2017-03-21 21:22:36.406911, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000012068,  0.000114820,  0.000099009, 483.841307617, D, 0.000105911, 775, -0.000002228, 23668, 453, 50,  0.000099009,  0.000114820
2017-03-21 21:22:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000009653,  0.000114820,  0.000088298, 483.841307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000088298,  0.000114820
2017-03-21 21:22:37.492815, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000009653,  0.000091961,  0.000088298, 474.188307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000088298,  0.000091961
2017-03-21 21:22:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000011292,  0.000091961,  0.000095527, 474.188307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000095527,  0.000091961
2017-03-21 21:22:38.322192, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000011292,  0.000108786,  0.000095527, 462.896307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000095527,  0.000108786
2017-03-21 21:22:38.908306, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000006027,  0.000108786,  0.000098643, 462.896307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000098643,  0.000108786
2017-03-21 21:22:39.803012, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000006027,  0.000108764,  0.000098643, 456.869307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000098643,  0.000108764
2017-03-21 21:22:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000032143,  0.000108764,  0.000171757, 456.869307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000171757,  0.000108764
2017-03-21 21:22:40.842546, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000032143,  0.000122143,  0.000171757, 489.012307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000171757,  0.000122143
2017-03-21 21:22:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000027250,  0.000122143,  0.000089204, 489.012307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000089204,  0.000122143
2017-03-21 21:22:41.662556, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000027250,  0.000092945,  0.000089204, 516.262307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000089204,  0.000092945
2017-03-21 21:22:41.816888, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000027250,  0.000093644,  0.000089204, 516.262307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000089204,  0.000093644
2017-03-21 21:22:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000007553,  0.000093644,  0.000102547, 516.262307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000102547,  0.000093644
2017-03-21 21:22:42.497042, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000007553,  0.000108587,  0.000102547, 508.709307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000102547,  0.000108587
2017-03-21 21:22:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103377, -0.000005296,  0.000108587,  0.000093690, 508.709307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000093690,  0.000108587
2017-03-21 21:22:43.123182, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000005296,  0.000100048,  0.000093690, 503.413307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000093690,  0.000100048
2017-03-21 21:22:43.908204, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000000114,  0.000100048,  0.000112801, 503.413307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000112801,  0.000100048
2017-03-21 21:22:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000007145,  0.000100048,  0.000079595, 503.299307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000079595,  0.000100048
2017-03-21 21:22:45.070297, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000007145,  0.000098968,  0.000079595, 496.154307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000079595,  0.000098968
2017-03-21 21:22:45.446616, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000007145,  0.000093235,  0.000079595, 496.154307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000079595,  0.000093235
2017-03-21 21:22:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000004598,  0.000093235,  0.000117496, 496.154307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000117496,  0.000093235
2017-03-21 21:22:46.838828, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000004598,  0.000153158,  0.000117496, 491.556307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000117496,  0.000153158
2017-03-21 21:22:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000011042,  0.000153158,  0.000066430, 491.556307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000066430,  0.000153158
2017-03-21 21:22:47.209867, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000011042,  0.000116670,  0.000066430, 480.514307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000066430,  0.000116670
2017-03-21 21:22:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000009803,  0.000116670,  0.000120260, 480.514307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000120260,  0.000116670
2017-03-21 21:22:48.908321, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.000007350,  0.000116670,  0.000100899, 470.711307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000100899,  0.000116670
2017-03-21 21:22:49.202271, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000007350,  0.000084033,  0.000100899, 478.061307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000100899,  0.000084033
2017-03-21 21:22:49.815014, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000007350,  0.000096572,  0.000100899, 478.061307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000100899,  0.000096572
2017-03-21 21:22:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102938,  0.000003761,  0.000096572,  0.000112791, 478.061307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000112791,  0.000096572
2017-03-21 21:22:49.955630, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000003761,  0.000097183,  0.000112791, 481.822307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000112791,  0.000097183
2017-03-21 21:22:50.295526, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000003761,  0.000127610,  0.000112791, 481.822307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000112791,  0.000127610
2017-03-21 21:22:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000000466,  0.000127610,  0.000094151, 481.822307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000094151,  0.000127610
2017-03-21 21:22:51.002576, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000000466,  0.000109678,  0.000094151, 482.288307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000094151,  0.000109678
2017-03-21 21:22:51.796888, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000000466,  0.000098279,  0.000094151, 482.288307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000094151,  0.000098279
2017-03-21 21:22:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000006904,  0.000098279,  0.000125860, 482.288307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000125860,  0.000098279
2017-03-21 21:22:52.282236, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000006904,  0.000081507,  0.000125860, 489.192307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000125860,  0.000081507
2017-03-21 21:22:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000004378,  0.000081507,  0.000089110, 489.192307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000089110,  0.000081507
2017-03-21 21:22:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000000176,  0.000081507,  0.000117406, 493.570307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000117406,  0.000081507
2017-03-21 21:22:54.128865, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000000176,  0.000089735,  0.000117406, 493.746307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000117406,  0.000089735
2017-03-21 21:22:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000012472,  0.000089735,  0.000063822, 493.746307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000063822,  0.000089735
2017-03-21 21:22:55.391000, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000012472,  0.000171048,  0.000063822, 481.274307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000063822,  0.000171048
2017-03-21 21:22:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000016116,  0.000171048,  0.000110243, 481.274307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000110243,  0.000171048
2017-03-21 21:22:56.071586, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000016116,  0.000120868,  0.000110243, 465.158307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000110243,  0.000120868
2017-03-21 21:22:56.350172, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000016116,  0.000113931,  0.000110243, 465.158307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000110243,  0.000113931
2017-03-21 21:22:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000009647,  0.000113931,  0.000077247, 465.158307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000077247,  0.000113931
2017-03-21 21:22:57.354778, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000009647,  0.000112295,  0.000077247, 455.511307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000077247,  0.000112295
2017-03-21 21:22:57.439194, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000009647,  0.000092977,  0.000077247, 455.511307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000077247,  0.000092977
2017-03-21 21:22:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000003158,  0.000092977,  0.000123378, 455.511307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000123378,  0.000092977
2017-03-21 21:22:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000004638,  0.000092977,  0.000074073, 452.353307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000074073,  0.000092977
2017-03-21 21:22:58.911685, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000004638,  0.000081136,  0.000074073, 447.715307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000074073,  0.000081136
2017-03-21 21:22:59.584442, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000004638,  0.000101702,  0.000074073, 447.715307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000074073,  0.000101702
2017-03-21 21:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000010173,  0.000101702,  0.000111646, 447.715307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000111646,  0.000101702
2017-03-21 21:23:00.108079, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000010173,  0.000080373,  0.000111646, 437.542307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000111646,  0.000080373
2017-03-21 21:23:00.510057, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000010173,  0.000142271,  0.000111646, 437.542307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000111646,  0.000142271
2017-03-21 21:23:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000010796,  0.000142271,  0.000072137, 437.542307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000072137,  0.000142271
2017-03-21 21:23:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000021638,  0.000142271,  0.000176486, 426.746307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000176486,  0.000142271
2017-03-21 21:23:02.508338, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000021638,  0.000068712,  0.000176486, 448.384307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000176486,  0.000068712
2017-03-21 21:23:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000032106,  0.000068712,  0.000093419, 448.384307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000093419,  0.000068712
2017-03-21 21:23:03.484114, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000032106,  0.000129148,  0.000093419, 480.490307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000093419,  0.000129148
2017-03-21 21:23:03.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000000780,  0.000129148,  0.000111278, 480.490307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000111278,  0.000129148
2017-03-21 21:23:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000021434,  0.000129148,  0.000138066, 479.710307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000138066,  0.000129148
2017-03-21 21:23:04.971845, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000021434,  0.000151160,  0.000138066, 501.144307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000138066,  0.000151160
2017-03-21 21:23:05.799487, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000021434,  0.000121763,  0.000138066, 501.144307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000138066,  0.000121763
2017-03-21 21:23:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000023518,  0.000121763,  0.000116357, 501.144307617, S, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000116357,  0.000121763
2017-03-21 21:23:06.255773, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000023518,  0.000130149,  0.000116357, 524.662307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000116357,  0.000130149
2017-03-21 21:23:06.782910, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000023518,  0.000093256,  0.000116357, 524.662307617, D, 0.000103965, 415, 0.000002413, 20449, 456, 38,  0.000116357,  0.000093256
2017-03-21 21:23:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000012864,  0.000093256,  0.000066713, 524.662307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000066713,  0.000093256
2017-03-21 21:23:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000006920,  0.000093256,  0.000128746, 511.798307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000128746,  0.000093256
2017-03-21 21:23:08.430489, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000006920,  0.000090403,  0.000128746, 504.878307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000128746,  0.000090403
2017-03-21 21:23:08.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000004694,  0.000090403,  0.000089981, 504.878307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000089981,  0.000090403
2017-03-21 21:23:09.041033, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000004694,  0.000142321,  0.000089981, 509.572307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000089981,  0.000142321
2017-03-21 21:23:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000016557,  0.000142321,  0.000152640, 509.572307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000152640,  0.000142321
2017-03-21 21:23:10.248142, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000016557,  0.000078683,  0.000152640, 526.129307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000152640,  0.000078683
2017-03-21 21:23:10.521758, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000016557,  0.000075332,  0.000152640, 526.129307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000152640,  0.000075332
2017-03-21 21:23:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000004837,  0.000075332,  0.000066996, 526.129307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000066996,  0.000075332
2017-03-21 21:23:11.079359, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000004837,  0.000128842,  0.000066996, 530.966307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000066996,  0.000128842
2017-03-21 21:23:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000005119,  0.000128842,  0.000133067, 530.966307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000133067,  0.000128842
2017-03-21 21:23:12.662782, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000005119,  0.000180371,  0.000133067, 525.847307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000133067,  0.000180371
2017-03-21 21:23:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004930,  0.000180371,  0.000087452, 525.847307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000087452,  0.000180371
2017-03-21 21:23:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000010565,  0.000180371,  0.000144684, 530.777307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000144684,  0.000180371
2017-03-21 21:23:14.328347, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000010565,  0.000097296,  0.000144684, 541.342307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000144684,  0.000097296
2017-03-21 21:23:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003905,  0.000097296,  0.000074653, 541.342307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000074653,  0.000097296
2017-03-21 21:23:15.256848, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000003905,  0.000126341,  0.000074653, 545.247307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000074653,  0.000126341
2017-03-21 21:23:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000014595,  0.000126341,  0.000108278, 545.247307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000108278,  0.000126341
2017-03-21 21:23:16.832547, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000014595,  0.000098345,  0.000108278, 530.652307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000108278,  0.000098345
2017-03-21 21:23:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000024032,  0.000098345,  0.000055788, 530.652307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000055788,  0.000098345
2017-03-21 21:23:17.110896, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000024032,  0.000121089,  0.000055788, 506.620307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000055788,  0.000121089
2017-03-21 21:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000018652,  0.000121089,  0.000118814, 506.620307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000118814,  0.000121089
2017-03-21 21:23:18.179694, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000018652,  0.000068679,  0.000118814, 487.968307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000118814,  0.000068679
2017-03-21 21:23:18.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000007510,  0.000068679,  0.000077681, 487.968307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000077681,  0.000068679
2017-03-21 21:23:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000010112,  0.000068679,  0.000113379, 480.458307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000113379,  0.000068679
2017-03-21 21:23:20.095138, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000010112,  0.000083192,  0.000113379, 470.346307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000113379,  0.000083192
2017-03-21 21:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000013667,  0.000083192,  0.000070422, 470.346307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000070422,  0.000083192
2017-03-21 21:23:21.080306, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000013667,  0.000083334,  0.000070422, 456.679307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000070422,  0.000083334
2017-03-21 21:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000022812,  0.000083334,  0.000094658, 456.679307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000094658,  0.000083334
2017-03-21 21:23:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105212,  0.000017414,  0.000083334,  0.000150594, 433.867307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000150594,  0.000083334
2017-03-21 21:23:22.943545, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000017414,  0.000083255,  0.000150594, 451.281307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000150594,  0.000083255
2017-03-21 21:23:23.344220, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000017414,  0.000106197,  0.000150594, 451.281307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000150594,  0.000106197
2017-03-21 21:23:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000022148,  0.000106197,  0.000104270, 451.281307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000104270,  0.000106197
2017-03-21 21:23:24.175946, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000022148,  0.000099452,  0.000104270, 473.429307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000104270,  0.000099452
2017-03-21 21:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000014424,  0.000099452,  0.000077748, 473.429307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000077748,  0.000099452
2017-03-21 21:23:25.301049, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000014424,  0.000092527,  0.000077748, 459.005307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000077748,  0.000092527
2017-03-21 21:23:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000001945,  0.000092527,  0.000129195, 459.005307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000129195,  0.000092527
2017-03-21 21:23:26.382344, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000001945,  0.000134353,  0.000129195, 457.060307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000129195,  0.000134353
2017-03-21 21:23:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000013113,  0.000134353,  0.000107726, 457.060307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000107726,  0.000134353
2017-03-21 21:23:27.492470, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000013113,  0.000097107,  0.000107726, 470.173307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000107726,  0.000097107
2017-03-21 21:23:27.622014, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000013113,  0.000104530,  0.000107726, 470.173307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000107726,  0.000104530
2017-03-21 21:23:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000016369,  0.000104530,  0.000135919, 470.173307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000135919,  0.000104530
2017-03-21 21:23:28.787590, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000016369,  0.000105420,  0.000135919, 486.542307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000135919,  0.000105420
2017-03-21 21:23:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000023921,  0.000105420,  0.000123115, 486.542307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000123115,  0.000105420
2017-03-21 21:23:29.370368, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000023921,  0.000116946,  0.000123115, 510.463307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000123115,  0.000116946
2017-03-21 21:23:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000006480,  0.000116946,  0.000101389, 510.463307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000101389,  0.000116946
2017-03-21 21:23:30.172324, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000006480,  0.000079065,  0.000101389, 516.943307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000101389,  0.000079065
2017-03-21 21:23:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000004918,  0.000079065,  0.000100536, 516.943307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000100536,  0.000079065
2017-03-21 21:23:31.861496, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000004918,  0.000103199,  0.000100536, 512.025307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000100536,  0.000103199
2017-03-21 21:23:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000011910,  0.000103199,  0.000134879, 512.025307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000134879,  0.000103199
2017-03-21 21:23:32.845905, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000011910,  0.000091185,  0.000134879, 523.935307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000134879,  0.000091185
2017-03-21 21:23:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000022671,  0.000091185,  0.000121933, 523.935307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000121933,  0.000091185
2017-03-21 21:23:33.646236, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000022671,  0.000094493,  0.000121933, 546.606307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000121933,  0.000094493
2017-03-21 21:23:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000024036,  0.000094493,  0.000137713, 546.606307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000137713,  0.000094493
2017-03-21 21:23:34.310883, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000024036,  0.000088569,  0.000137713, 570.642307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000137713,  0.000088569
2017-03-21 21:23:34.783020, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000024036,  0.000112061,  0.000137713, 570.642307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000137713,  0.000112061
2017-03-21 21:23:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000000835,  0.000112061,  0.000075886, 570.642307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000075886,  0.000112061
2017-03-21 21:23:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000016935,  0.000112061,  0.000102453, 571.477307617, S, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000102453,  0.000112061
2017-03-21 21:23:36.410945, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000016935,  0.000096649,  0.000102453, 554.542307617, D, 0.000103276, 446, 0.000001361, 14093, 479, 23,  0.000102453,  0.000096649
2017-03-21 21:23:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000007324,  0.000096649,  0.000124501, 554.542307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000124501,  0.000096649
2017-03-21 21:23:37.531739, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000007324,  0.000154643,  0.000124501, 561.866307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000124501,  0.000154643
2017-03-21 21:23:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000006034,  0.000154643,  0.000100178, 561.866307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000100178,  0.000154643
2017-03-21 21:23:38.530947, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000006034,  0.000121804,  0.000100178, 567.900307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000100178,  0.000121804
2017-03-21 21:23:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000000149,  0.000121804,  0.000113236, 567.900307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000113236,  0.000121804
2017-03-21 21:23:39.806307, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000000149,  0.000118209,  0.000113236, 568.049307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000113236,  0.000118209
2017-03-21 21:23:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000015153,  0.000118209,  0.000130586, 568.049307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000130586,  0.000118209
2017-03-21 21:23:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000010866,  0.000118209,  0.000061301, 583.202307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000061301,  0.000118209
2017-03-21 21:23:41.537364, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000010866,  0.000084635,  0.000061301, 572.336307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000061301,  0.000084635
2017-03-21 21:23:41.743689, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000010866,  0.000106048,  0.000061301, 572.336307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000061301,  0.000106048
2017-03-21 21:23:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000018115,  0.000106048,  0.000115451, 572.336307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000115451,  0.000106048
2017-03-21 21:23:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000017959,  0.000106048,  0.000060976, 554.221307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000060976,  0.000106048
2017-03-21 21:23:43.292546, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000017959,  0.000090760,  0.000060976, 536.262307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000060976,  0.000090760
2017-03-21 21:23:43.581058, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000017959,  0.000089245,  0.000060976, 536.262307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000060976,  0.000089245
2017-03-21 21:23:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000023395,  0.000089245,  0.000103691, 536.262307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000103691,  0.000089245
2017-03-21 21:23:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000013276,  0.000089245,  0.000080327, 512.867307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000080327,  0.000089245
2017-03-21 21:23:45.370633, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000013276,  0.000086556,  0.000080327, 499.591307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000080327,  0.000086556
2017-03-21 21:23:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104880, -0.000010486,  0.000086556,  0.000108866, 499.591307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108866,  0.000086556
2017-03-21 21:23:46.585089, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000010486,  0.000091704,  0.000108866, 489.105307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108866,  0.000091704
2017-03-21 21:23:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000022710,  0.000091704,  0.000055271, 489.105307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000055271,  0.000091704
2017-03-21 21:23:47.801917, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000022710,  0.000083592,  0.000055271, 466.395307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000055271,  0.000083592
2017-03-21 21:23:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000004819,  0.000083592,  0.000144135, 466.395307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000144135,  0.000083592
2017-03-21 21:23:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000013877,  0.000083592,  0.000092353, 461.576307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000092353,  0.000083592
2017-03-21 21:23:49.167053, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000013877,  0.000109763,  0.000092353, 475.453307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000092353,  0.000109763
2017-03-21 21:23:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000005198,  0.000109763,  0.000126479, 475.453307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000126479,  0.000109763
2017-03-21 21:23:50.659635, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000005198,  0.000088197,  0.000126479, 480.651307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000126479,  0.000088197
2017-03-21 21:23:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000023463,  0.000088197,  0.000128586, 480.651307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000128586,  0.000088197
2017-03-21 21:23:50.945313, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000023463,  0.000094000,  0.000128586, 504.114307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000128586,  0.000094000
2017-03-21 21:23:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000014539,  0.000094000,  0.000108715, 504.114307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108715,  0.000094000
2017-03-21 21:23:52.225756, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000014539,  0.000127039,  0.000108715, 518.653307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108715,  0.000127039
2017-03-21 21:23:52.703334, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000014539,  0.000079490,  0.000108715, 518.653307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108715,  0.000079490
2017-03-21 21:23:52.852068, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000014539,  0.000086248,  0.000108715, 518.653307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000108715,  0.000086248
2017-03-21 21:23:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000023908,  0.000086248,  0.000051828, 518.653307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000051828,  0.000086248
2017-03-21 21:23:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000019082,  0.000086248,  0.000118421, 494.745307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000118421,  0.000086248
2017-03-21 21:23:54.533028, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000019082,  0.000104594,  0.000118421, 475.663307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000118421,  0.000104594
2017-03-21 21:23:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000029635,  0.000104594,  0.000149268, 475.663307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000149268,  0.000104594
2017-03-21 21:23:55.842307, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000029635,  0.000111786,  0.000149268, 505.298307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000149268,  0.000111786
2017-03-21 21:23:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000025514,  0.000111786,  0.000110446, 505.298307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000110446,  0.000111786
2017-03-21 21:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000006957,  0.000111786,  0.000112416, 530.812307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000112416,  0.000111786
2017-03-21 21:23:57.116168, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000006957,  0.000139738,  0.000112416, 537.769307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000112416,  0.000139738
2017-03-21 21:23:57.878174, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000006957,  0.000124386,  0.000112416, 537.769307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000112416,  0.000124386
2017-03-21 21:23:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000017644,  0.000124386,  0.000132465, 537.769307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000132465,  0.000124386
2017-03-21 21:23:58.297381, slv, 42010afffe8a0002(unknown)/1,  0.000105224,  0.000017644,  0.000078277,  0.000132465, 555.413307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000132465,  0.000078277
2017-03-21 21:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000002886,  0.000078277,  0.000072105, 555.413307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000072105,  0.000078277
2017-03-21 21:23:59.700550, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000002886,  0.000099250,  0.000072105, 552.527307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000072105,  0.000099250
2017-03-21 21:23:59.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000008743,  0.000099250,  0.000120704, 552.527307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000120704,  0.000099250
2017-03-21 21:24:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000012606,  0.000099250,  0.000114652, 543.784307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000114652,  0.000099250
2017-03-21 21:24:01.628101, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000012606,  0.000090244,  0.000114652, 556.390307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000114652,  0.000090244
2017-03-21 21:24:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000012162,  0.000090244,  0.000119644, 556.390307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000119644,  0.000090244
2017-03-21 21:24:02.629977, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000012162,  0.000099903,  0.000119644, 568.552307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000119644,  0.000099903
2017-03-21 21:24:02.835064, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000012162,  0.000131038,  0.000119644, 568.552307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000119644,  0.000131038
2017-03-21 21:24:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000009923,  0.000131038,  0.000070525, 568.552307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000070525,  0.000131038
2017-03-21 21:24:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000019450,  0.000131038,  0.000100805, 558.629307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000100805,  0.000131038
2017-03-21 21:24:04.451602, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000019450,  0.000095011,  0.000100805, 539.179307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000100805,  0.000095011
2017-03-21 21:24:04.908286, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000003162,  0.000095011,  0.000103204, 539.179307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000103204,  0.000095011
2017-03-21 21:24:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000008076,  0.000095011,  0.000091080, 536.017307617, S, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000091080,  0.000095011
2017-03-21 21:24:06.437931, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000008076,  0.000093033,  0.000091080, 527.941307617, D, 0.000105563, 399, 0.000000996, 14727, 507, 37,  0.000091080,  0.000093033
2017-03-21 21:24:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000001175,  0.000093033,  0.000121547, 527.941307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000121547,  0.000093033
2017-03-21 21:24:07.443210, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000001175,  0.000096896,  0.000121547, 529.116307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000121547,  0.000096896
2017-03-21 21:24:07.724171, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000001175,  0.000082491,  0.000121547, 529.116307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000121547,  0.000082491
2017-03-21 21:24:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000013484,  0.000082491,  0.000115479, 529.116307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000115479,  0.000082491
2017-03-21 21:24:08.182489, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000013484,  0.000097887,  0.000115479, 542.600307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000115479,  0.000097887
2017-03-21 21:24:08.815549, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000013484,  0.000123958,  0.000115479, 542.600307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000115479,  0.000123958
2017-03-21 21:24:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000021143,  0.000123958,  0.000052350, 542.600307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000052350,  0.000123958
2017-03-21 21:24:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000005542,  0.000123958,  0.000146799, 521.457307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000146799,  0.000123958
2017-03-21 21:24:10.217143, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000005542,  0.000109539,  0.000146799, 515.915307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000146799,  0.000109539
2017-03-21 21:24:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000008646,  0.000109539,  0.000081020, 515.915307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000081020,  0.000109539
2017-03-21 21:24:11.674500, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000008646,  0.000115219,  0.000081020, 524.561307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000081020,  0.000115219
2017-03-21 21:24:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000019584,  0.000115219,  0.000090754, 524.561307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000090754,  0.000115219
2017-03-21 21:24:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000025125,  0.000115219,  0.000070060, 504.977307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000070060,  0.000115219
2017-03-21 21:24:13.582779, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000025125,  0.000126785,  0.000070060, 479.852307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000070060,  0.000126785
2017-03-21 21:24:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000018321,  0.000126785,  0.000104248, 479.852307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000104248,  0.000126785
2017-03-21 21:24:14.715440, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000018321,  0.000109608,  0.000104248, 461.531307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000104248,  0.000109608
2017-03-21 21:24:14.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000008573,  0.000109608,  0.000089399, 461.531307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000089399,  0.000109608
2017-03-21 21:24:15.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000028060,  0.000109608,  0.000065232, 452.958307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000065232,  0.000109608
2017-03-21 21:24:16.378899, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000028060,  0.000094083,  0.000065232, 424.898307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000065232,  0.000094083
2017-03-21 21:24:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000016727,  0.000094083,  0.000111877, 424.898307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000111877,  0.000094083
2017-03-21 21:24:17.835869, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000016727,  0.000074419,  0.000111877, 408.171307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000111877,  0.000074419
2017-03-21 21:24:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000021601,  0.000074419,  0.000055000, 408.171307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000055000,  0.000074419
2017-03-21 21:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000028142,  0.000074419,  0.000098500, 386.570307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000098500,  0.000074419
2017-03-21 21:24:19.256954, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000028142,  0.000085714,  0.000098500, 358.428307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000098500,  0.000085714
2017-03-21 21:24:19.908265, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000003341,  0.000085714,  0.000104411, 358.428307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000104411,  0.000085714
2017-03-21 21:24:20.709899, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000003341,  0.000142440,  0.000104411, 355.087307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000104411,  0.000142440
2017-03-21 21:24:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000008443,  0.000142440,  0.000088152, 355.087307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000088152,  0.000142440
2017-03-21 21:24:21.381250, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000008443,  0.000132010,  0.000088152, 346.644307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000088152,  0.000132010
2017-03-21 21:24:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000005673,  0.000132010,  0.000110188, 346.644307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000110188,  0.000132010
2017-03-21 21:24:22.018961, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000005673,  0.000111077,  0.000110188, 340.971307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000110188,  0.000111077
2017-03-21 21:24:22.836859, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000005673,  0.000103454,  0.000110188, 340.971307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000110188,  0.000103454
2017-03-21 21:24:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000006625,  0.000103454,  0.000086580, 340.971307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000086580,  0.000103454
2017-03-21 21:24:23.000583, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000006625,  0.000074244,  0.000086580, 334.346307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000086580,  0.000074244
2017-03-21 21:24:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000004326,  0.000074244,  0.000132054, 334.346307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000132054,  0.000074244
2017-03-21 21:24:23.923918, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000004326,  0.000129222,  0.000132054, 338.672307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000132054,  0.000129222
2017-03-21 21:24:24.022117, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000004326,  0.000081515,  0.000132054, 338.672307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000132054,  0.000081515
2017-03-21 21:24:24.663455, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000004326,  0.000086686,  0.000132054, 338.672307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000132054,  0.000086686
2017-03-21 21:24:24.908799, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000005680,  0.000086686,  0.000066660, 338.672307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000066660,  0.000086686
2017-03-21 21:24:25.735440, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000005680,  0.000127852,  0.000066660, 332.992307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000066660,  0.000127852
2017-03-21 21:24:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000020031,  0.000127852,  0.000103594, 332.992307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000103594,  0.000127852
2017-03-21 21:24:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000021221,  0.000127852,  0.000064251, 312.961307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000064251,  0.000127852
2017-03-21 21:24:27.514415, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000021221,  0.000131240,  0.000064251, 291.740307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000064251,  0.000131240
2017-03-21 21:24:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000012488,  0.000131240,  0.000120942, 291.740307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000120942,  0.000131240
2017-03-21 21:24:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000002868,  0.000131240,  0.000083373, 279.252307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000083373,  0.000131240
2017-03-21 21:24:29.464842, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000002868,  0.000077255,  0.000083373, 276.384307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000083373,  0.000077255
2017-03-21 21:24:29.810490, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000002868,  0.000089121,  0.000083373, 276.384307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000083373,  0.000089121
2017-03-21 21:24:29.908259, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000004265,  0.000089121,  0.000117562, 276.384307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000117562,  0.000089121
2017-03-21 21:24:30.351541, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000004265,  0.000083449,  0.000117562, 272.119307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000117562,  0.000083449
2017-03-21 21:24:30.721217, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000004265,  0.000143377,  0.000117562, 272.119307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000117562,  0.000143377
2017-03-21 21:24:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000021912,  0.000143377,  0.000135143, 272.119307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000135143,  0.000143377
2017-03-21 21:24:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000031668,  0.000143377,  0.000137076, 294.031307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000137076,  0.000143377
2017-03-21 21:24:32.469775, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000031668,  0.000136166,  0.000137076, 325.699307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000137076,  0.000136166
2017-03-21 21:24:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000002450,  0.000136166,  0.000077161, 325.699307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000077161,  0.000136166
2017-03-21 21:24:32.938150, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000002450,  0.000128693,  0.000077161, 328.149307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000077161,  0.000128693
2017-03-21 21:24:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000018178,  0.000128693,  0.000096505, 328.149307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000096505,  0.000128693
2017-03-21 21:24:34.309523, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000018178,  0.000105012,  0.000096505, 309.971307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000096505,  0.000105012
2017-03-21 21:24:34.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000023510,  0.000105012,  0.000066678, 309.971307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000066678,  0.000105012
2017-03-21 21:24:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000027271,  0.000105012,  0.000088933, 286.461307617, S, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000088933,  0.000105012
2017-03-21 21:24:36.263007, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000027271,  0.000096487,  0.000088933, 259.190307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000088933,  0.000096487
2017-03-21 21:24:36.347818, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000027271,  0.000112980,  0.000088933, 259.190307617, D, 0.000105074, 837, -0.000000887, 15743, 528, 35,  0.000088933,  0.000112980
2017-03-21 21:24:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000019419,  0.000112980,  0.000082125, 259.190307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000082125,  0.000112980
2017-03-21 21:24:37.705299, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000019419,  0.000096276,  0.000082125, 239.771307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000082125,  0.000096276
2017-03-21 21:24:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000010585,  0.000096276,  0.000106193, 239.771307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000106193,  0.000096276
2017-03-21 21:24:38.663970, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000010585,  0.000070801,  0.000106193, 229.186307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000106193,  0.000070801
2017-03-21 21:24:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000006401,  0.000070801,  0.000115700, 229.186307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000115700,  0.000070801
2017-03-21 21:24:39.029722, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000006401,  0.000107911,  0.000115700, 235.587307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000115700,  0.000107911
2017-03-21 21:24:39.908226, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000002485,  0.000107911,  0.000088105, 235.587307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000088105,  0.000107911
2017-03-21 21:24:40.845376, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000002485,  0.000100869,  0.000088105, 233.102307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000088105,  0.000100869
2017-03-21 21:24:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000027370,  0.000100869,  0.000065842, 233.102307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000065842,  0.000100869
2017-03-21 21:24:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000028288,  0.000100869,  0.000086250, 205.732307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000086250,  0.000100869
2017-03-21 21:24:42.437033, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000028288,  0.000133748,  0.000086250, 177.444307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000086250,  0.000133748
2017-03-21 21:24:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000016336,  0.000133748,  0.000155059, 177.444307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000155059,  0.000133748
2017-03-21 21:24:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000023374,  0.000133748,  0.000100293, 193.780307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000100293,  0.000133748
2017-03-21 21:24:44.204192, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000023374,  0.000067728,  0.000100293, 217.154307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000100293,  0.000067728
2017-03-21 21:24:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000029171,  0.000067728,  0.000049853, 217.154307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000049853,  0.000067728
2017-03-21 21:24:45.477084, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000029171,  0.000075301,  0.000049853, 187.983307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000049853,  0.000075301
2017-03-21 21:24:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000017977,  0.000075301,  0.000122086, 187.983307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000122086,  0.000075301
2017-03-21 21:24:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000014720,  0.000075301,  0.000055884, 170.006307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000055884,  0.000075301
2017-03-21 21:24:46.976766, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000014720,  0.000061286,  0.000055884, 155.286307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000055884,  0.000061286
2017-03-21 21:24:47.876554, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000014720,  0.000099757,  0.000055884, 155.286307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000055884,  0.000099757
2017-03-21 21:24:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000030144,  0.000099757,  0.000090018, 155.286307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000090018,  0.000099757
2017-03-21 21:24:48.812853, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000030144,  0.000134922,  0.000090018, 125.142307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000090018,  0.000134922
2017-03-21 21:24:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000018048,  0.000134922,  0.000078744, 125.142307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000078744,  0.000134922
2017-03-21 21:24:49.769421, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000018048,  0.000107586,  0.000078744, 107.094307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000078744,  0.000107586
2017-03-21 21:24:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000006444,  0.000107586,  0.000113120, 107.094307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000113120,  0.000107586
2017-03-21 21:24:50.090043, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000006444,  0.000071370,  0.000113120, 100.650307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000113120,  0.000071370
2017-03-21 21:24:50.478961, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000006444,  0.000056258,  0.000113120, 100.650307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000113120,  0.000056258
2017-03-21 21:24:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000016090,  0.000056258,  0.000123453, 100.650307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000123453,  0.000056258
2017-03-21 21:24:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000012296,  0.000056258,  0.000105166, 116.740307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000105166,  0.000056258
2017-03-21 21:24:52.106786, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000012296,  0.000085369,  0.000105166, 129.036307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000105166,  0.000085369
2017-03-21 21:24:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000036229,  0.000085369,  0.000171132, 129.036307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000171132,  0.000085369
2017-03-21 21:24:53.065140, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000036229,  0.000111673,  0.000171132, 165.265307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000171132,  0.000111673
2017-03-21 21:24:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000025158,  0.000111673,  0.000083093, 165.265307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000083093,  0.000111673
2017-03-21 21:24:54.271835, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000025158,  0.000066322,  0.000083093, 190.423307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000083093,  0.000066322
2017-03-21 21:24:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000016079,  0.000066322,  0.000089008, 190.423307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000089008,  0.000066322
2017-03-21 21:24:55.908252, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000012443,  0.000066322,  0.000090457, 174.344307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000090457,  0.000066322
2017-03-21 21:24:56.063459, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000012443,  0.000101971,  0.000090457, 161.901307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000090457,  0.000101971
2017-03-21 21:24:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000004516,  0.000101971,  0.000104602, 161.901307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000104602,  0.000101971
2017-03-21 21:24:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000001561,  0.000101971,  0.000102351, 157.385307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102351,  0.000101971
2017-03-21 21:24:57.944846, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000001561,  0.000058200,  0.000102351, 158.946307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102351,  0.000058200
2017-03-21 21:24:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000002755,  0.000058200,  0.000106775, 158.946307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000106775,  0.000058200
2017-03-21 21:24:59.249783, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000002755,  0.000084518,  0.000106775, 161.701307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000106775,  0.000084518
2017-03-21 21:24:59.682510, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000002755,  0.000083921,  0.000106775, 161.701307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000106775,  0.000083921
2017-03-21 21:24:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000004697,  0.000083921,  0.000086924, 161.701307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000086924,  0.000083921
2017-03-21 21:25:00.635880, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000004697,  0.000088017,  0.000086924, 157.004307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000086924,  0.000088017
2017-03-21 21:25:00.908271, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000006666,  0.000088017,  0.000102373, 157.004307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102373,  0.000088017
2017-03-21 21:25:01.719671, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000006666,  0.000105937,  0.000102373, 150.338307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102373,  0.000105937
2017-03-21 21:25:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000005828,  0.000105937,  0.000111671, 150.338307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000111671,  0.000105937
2017-03-21 21:25:02.102688, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005828,  0.000084424,  0.000111671, 156.166307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000111671,  0.000084424
2017-03-21 21:25:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000005778,  0.000084424,  0.000102186, 156.166307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102186,  0.000084424
2017-03-21 21:25:03.401524, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000005778,  0.000064367,  0.000102186, 161.944307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000102186,  0.000064367
2017-03-21 21:25:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000006959,  0.000064367,  0.000086031, 161.944307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000086031,  0.000064367
2017-03-21 21:25:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000002003,  0.000064367,  0.000111934, 154.985307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000111934,  0.000064367
2017-03-21 21:25:05.026213, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000002003,  0.000109235,  0.000111934, 152.982307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000111934,  0.000109235
2017-03-21 21:25:05.778801, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000002003,  0.000079118,  0.000111934, 152.982307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000111934,  0.000079118
2017-03-21 21:25:05.908180, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000004627,  0.000079118,  0.000080754, 152.982307617, S, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000080754,  0.000079118
2017-03-21 21:25:06.826217, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000004627,  0.000157900,  0.000080754, 148.355307617, D, 0.000104982, 285, -0.000008958, 14899, 380, 92,  0.000080754,  0.000157900
2017-03-21 21:25:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000016041,  0.000157900,  0.000089177, 148.355307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000089177,  0.000157900
2017-03-21 21:25:06.918905, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000016041,  0.000081510,  0.000089177, 132.314307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000089177,  0.000081510
2017-03-21 21:25:07.042751, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000016041,  0.000075337,  0.000089177, 132.314307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000089177,  0.000075337
2017-03-21 21:25:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000008974,  0.000075337,  0.000130635, 132.314307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000130635,  0.000075337
2017-03-21 21:25:08.043662, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000008974,  0.000147887,  0.000130635, 141.288307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000130635,  0.000147887
2017-03-21 21:25:08.221166, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000008974,  0.000073946,  0.000130635, 141.288307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000130635,  0.000073946
2017-03-21 21:25:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000014946,  0.000073946,  0.000101338, 141.288307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000101338,  0.000073946
2017-03-21 21:25:09.702562, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000014946,  0.000152413,  0.000101338, 156.234307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000101338,  0.000152413
2017-03-21 21:25:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000008063,  0.000152413,  0.000085290, 156.234307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000085290,  0.000152413
2017-03-21 21:25:10.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000027356,  0.000152413,  0.000062959, 148.171307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000062959,  0.000152413
2017-03-21 21:25:11.661902, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000027356,  0.000107006,  0.000062959, 120.815307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000062959,  0.000107006
2017-03-21 21:25:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000019297,  0.000107006,  0.000101477, 120.815307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000101477,  0.000107006
2017-03-21 21:25:12.205028, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000019297,  0.000118347,  0.000101477, 101.518307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000101477,  0.000118347
2017-03-21 21:25:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000011175,  0.000118347,  0.000079208, 101.518307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000079208,  0.000118347
2017-03-21 21:25:13.501861, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000011175,  0.000084122,  0.000079208, 90.343307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000079208,  0.000084122
2017-03-21 21:25:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000014462,  0.000084122,  0.000152600, 90.343307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000152600,  0.000084122
2017-03-21 21:25:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000014541,  0.000084122,  0.000079276, 104.805307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000079276,  0.000084122
2017-03-21 21:25:15.052749, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000014541,  0.000129125,  0.000079276, 119.346307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000079276,  0.000129125
2017-03-21 21:25:15.362947, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000014541,  0.000110361,  0.000079276, 119.346307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000079276,  0.000110361
2017-03-21 21:25:15.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000017402,  0.000110361,  0.000088553, 119.346307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000088553,  0.000110361
2017-03-21 21:25:15.932507, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000017402,  0.000107525,  0.000088553, 101.944307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000088553,  0.000107525
2017-03-21 21:25:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000026624,  0.000107525,  0.000060599, 101.944307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000060599,  0.000107525
2017-03-21 21:25:16.983015, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000026624,  0.000109525,  0.000060599, 75.320307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000060599,  0.000109525
2017-03-21 21:25:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000001744,  0.000109525,  0.000138090, 75.320307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000138090,  0.000109525
2017-03-21 21:25:18.192914, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000001744,  0.000163126,  0.000138090, 73.576307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000138090,  0.000163126
2017-03-21 21:25:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000001425,  0.000163126,  0.000067050, 73.576307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000067050,  0.000163126
2017-03-21 21:25:19.698681, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000001425,  0.000124465,  0.000067050, 75.001307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000067050,  0.000124465
2017-03-21 21:25:19.705495, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000001425,  0.000066642,  0.000067050, 75.001307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000067050,  0.000066642
2017-03-21 21:25:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101301, -0.000014931,  0.000066642,  0.000105665, 75.001307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000105665,  0.000066642
2017-03-21 21:25:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000005468,  0.000066642,  0.000107874, 60.070307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000107874,  0.000066642
2017-03-21 21:25:21.235963, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000005468,  0.000085762,  0.000107874, 65.538307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000107874,  0.000085762
2017-03-21 21:25:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000013141,  0.000085762,  0.000068143, 65.538307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000068143,  0.000085762
2017-03-21 21:25:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000041295,  0.000085762,  0.000051260, 52.397307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000051260,  0.000085762
2017-03-21 21:25:23.130742, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000041295,  0.000154134,  0.000051260, 11.102307617, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000051260,  0.000154134
2017-03-21 21:25:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000038545,  0.000154134,  0.000073624, 11.102307617, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000073624,  0.000154134
2017-03-21 21:25:24.765364, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000038545,  0.000087160,  0.000073624, -27.442692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000073624,  0.000087160
2017-03-21 21:25:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000038174,  0.000087160,  0.000051836, -27.442692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000051836,  0.000087160
2017-03-21 21:25:25.253984, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000038174,  0.000085779,  0.000051836, -65.616692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000051836,  0.000085779
2017-03-21 21:25:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000026836,  0.000085779,  0.000095743, -65.616692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000095743,  0.000085779
2017-03-21 21:25:26.355401, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000026836,  0.000135717,  0.000095743, -92.452692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000095743,  0.000135717
2017-03-21 21:25:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000002175,  0.000135717,  0.000100622, -92.452692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000100622,  0.000135717
2017-03-21 21:25:27.781468, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000002175,  0.000106509,  0.000100622, -94.627692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000100622,  0.000106509
2017-03-21 21:25:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000003700,  0.000106509,  0.000092712, -94.627692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000092712,  0.000106509
2017-03-21 21:25:28.151442, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000003700,  0.000125549,  0.000092712, -98.327692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000092712,  0.000125549
2017-03-21 21:25:28.557498, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000003700,  0.000155204,  0.000092712, -98.327692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000092712,  0.000155204
2017-03-21 21:25:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000021152,  0.000155204,  0.000066205, -98.327692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000066205,  0.000155204
2017-03-21 21:25:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100782, -0.000024666,  0.000155204,  0.000086025, -119.479692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000086025,  0.000155204
2017-03-21 21:25:30.416165, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000024666,  0.000094602,  0.000086025, -144.145692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000086025,  0.000094602
2017-03-21 21:25:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000030064,  0.000094602,  0.000055508, -144.145692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000055508,  0.000094602
2017-03-21 21:25:31.739499, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000030064,  0.000152814,  0.000055508, -174.209692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000055508,  0.000152814
2017-03-21 21:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000020103,  0.000152814,  0.000105990, -174.209692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000105990,  0.000152814
2017-03-21 21:25:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000018165,  0.000152814,  0.000059327, -194.312692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000059327,  0.000152814
2017-03-21 21:25:33.229155, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000018165,  0.000112415,  0.000059327, -212.477692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000059327,  0.000112415
2017-03-21 21:25:33.470788, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000018165,  0.000093516,  0.000059327, -212.477692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000059327,  0.000093516
2017-03-21 21:25:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000030761,  0.000093516,  0.000080400, -212.477692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000080400,  0.000093516
2017-03-21 21:25:34.092858, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000030761,  0.000122528,  0.000080400, -243.238692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000080400,  0.000122528
2017-03-21 21:25:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000032566,  0.000122528,  0.000055141, -243.238692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000055141,  0.000122528
2017-03-21 21:25:35.206944, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000032566,  0.000079934,  0.000055141, -275.804692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000055141,  0.000079934
2017-03-21 21:25:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000021518,  0.000079934,  0.000102072, -275.804692383, S, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000102072,  0.000079934
2017-03-21 21:25:36.201111, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000021518,  0.000102695,  0.000102072, -297.322692383, D, 0.000102390, 1263, -0.000003694, 16778, 169, 37,  0.000102072,  0.000102695
2017-03-21 21:25:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000007974,  0.000102695,  0.000081749, -297.322692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000081749,  0.000102695
2017-03-21 21:25:37.870314, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000007974,  0.000082236,  0.000081749, -305.296692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000081749,  0.000082236
2017-03-21 21:25:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000012816,  0.000082236,  0.000092034, -305.296692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000092034,  0.000082236
2017-03-21 21:25:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000023208,  0.000082236,  0.000060846, -318.112692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000060846,  0.000082236
2017-03-21 21:25:39.077180, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000023208,  0.000098134,  0.000060846, -341.320692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000060846,  0.000098134
2017-03-21 21:25:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000020057,  0.000098134,  0.000098042, -341.320692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000098042,  0.000098134
2017-03-21 21:25:40.195054, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000020057,  0.000087770,  0.000098042, -361.377692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000098042,  0.000087770
2017-03-21 21:25:40.864961, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000020057,  0.000111325,  0.000098042, -361.377692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000098042,  0.000111325
2017-03-21 21:25:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000017073,  0.000111325,  0.000066308, -361.377692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000066308,  0.000111325
2017-03-21 21:25:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000015105,  0.000111325,  0.000101767, -378.450692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000101767,  0.000111325
2017-03-21 21:25:42.249279, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000015105,  0.000090409,  0.000101767, -393.555692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000101767,  0.000090409
2017-03-21 21:25:42.848326, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000015105,  0.000092935,  0.000101767, -393.555692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000101767,  0.000092935
2017-03-21 21:25:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000046792,  0.000092935,  0.000190084, -393.555692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000190084,  0.000092935
2017-03-21 21:25:43.477491, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000046792,  0.000085864,  0.000190084, -346.763692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000190084,  0.000085864
2017-03-21 21:25:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000044437,  0.000085864,  0.000097326, -346.763692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000097326,  0.000085864
2017-03-21 21:25:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000012646,  0.000085864,  0.000076207, -302.326692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000076207,  0.000085864
2017-03-21 21:25:45.404806, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000012646,  0.000121334,  0.000076207, -314.972692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000076207,  0.000121334
2017-03-21 21:25:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000019286,  0.000121334,  0.000084343, -314.972692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000084343,  0.000121334
2017-03-21 21:25:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000024920,  0.000121334,  0.000065235, -334.258692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065235,  0.000121334
2017-03-21 21:25:47.300600, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000024920,  0.000097012,  0.000065235, -359.178692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065235,  0.000097012
2017-03-21 21:25:47.480498, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000024920,  0.000092024,  0.000065235, -359.178692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065235,  0.000092024
2017-03-21 21:25:47.717860, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000024920,  0.000111801,  0.000065235, -359.178692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065235,  0.000111801
2017-03-21 21:25:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000003500,  0.000111801,  0.000126479, -359.178692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000126479,  0.000111801
2017-03-21 21:25:48.183100, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000003500,  0.000079788,  0.000126479, -362.678692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000126479,  0.000079788
2017-03-21 21:25:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000020937,  0.000079788,  0.000113354, -362.678692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000113354,  0.000079788
2017-03-21 21:25:49.413362, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000020937,  0.000096718,  0.000113354, -341.741692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000113354,  0.000096718
2017-03-21 21:25:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000011323,  0.000096718,  0.000107281, -341.741692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000107281,  0.000096718
2017-03-21 21:25:50.860300, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000011323,  0.000085948,  0.000107281, -330.418692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000107281,  0.000085948
2017-03-21 21:25:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000003417,  0.000085948,  0.000083982, -330.418692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000083982,  0.000085948
2017-03-21 21:25:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000001097,  0.000085948,  0.000116336, -333.835692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000116336,  0.000085948
2017-03-21 21:25:52.831394, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000001097,  0.000110931,  0.000116336, -332.738692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000116336,  0.000110931
2017-03-21 21:25:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000019354,  0.000110931,  0.000043175, -332.738692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000043175,  0.000110931
2017-03-21 21:25:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000037387,  0.000110931,  0.000080364, -352.092692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000080364,  0.000110931
2017-03-21 21:25:54.068387, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000037387,  0.000098148,  0.000080364, -389.479692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000080364,  0.000098148
2017-03-21 21:25:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000026275,  0.000098148,  0.000065435, -389.479692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065435,  0.000098148
2017-03-21 21:25:55.045685, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000026275,  0.000099863,  0.000065435, -415.754692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000065435,  0.000099863
2017-03-21 21:25:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000024313,  0.000099863,  0.000084118, -415.754692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000084118,  0.000099863
2017-03-21 21:25:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000028226,  0.000099863,  0.000057402, -440.067692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000057402,  0.000099863
2017-03-21 21:25:56.910927, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000028226,  0.000056464,  0.000057402, -468.293692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000057402,  0.000056464
2017-03-21 21:25:57.782681, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000028226,  0.000089043,  0.000057402, -468.293692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000057402,  0.000089043
2017-03-21 21:25:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000015181,  0.000089043,  0.000109229, -468.293692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000109229,  0.000089043
2017-03-21 21:25:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000002128,  0.000089043,  0.000082529, -483.474692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000082529,  0.000089043
2017-03-21 21:25:59.248447, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000002128,  0.000085280,  0.000082529, -485.602692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000082529,  0.000085280
2017-03-21 21:25:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000002604,  0.000085280,  0.000107974, -485.602692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000107974,  0.000085280
2017-03-21 21:26:00.215128, slv, 42010afffe8a0002(unknown)/1,  0.000097616, -0.000002604,  0.000092770,  0.000107974, -488.206692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000107974,  0.000092770
2017-03-21 21:26:00.512702, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000002604,  0.000105329,  0.000107974, -488.206692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000107974,  0.000105329
2017-03-21 21:26:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097708,  0.000000926,  0.000105329,  0.000089289, -488.206692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000089289,  0.000105329
2017-03-21 21:26:01.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000002227,  0.000105329,  0.000101672, -487.280692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000101672,  0.000105329
2017-03-21 21:26:02.348371, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000002227,  0.000112290,  0.000101672, -489.507692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000101672,  0.000112290
2017-03-21 21:26:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000006863,  0.000112290,  0.000080160, -489.507692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000080160,  0.000112290
2017-03-21 21:26:03.720875, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000006863,  0.000088786,  0.000080160, -496.370692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000080160,  0.000088786
2017-03-21 21:26:03.877063, slv, 42010afffe8a0002(unknown)/1,  0.000097626, -0.000006863,  0.000093372,  0.000080160, -496.370692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000080160,  0.000093372
2017-03-21 21:26:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000003786,  0.000093372,  0.000122889, -496.370692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000122889,  0.000093372
2017-03-21 21:26:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000032218,  0.000093372,  0.000136801, -492.584692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000136801,  0.000093372
2017-03-21 21:26:05.035883, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000032218,  0.000131578,  0.000136801, -460.366692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000136801,  0.000131578
2017-03-21 21:26:05.897896, slv, 42010afffe8a0002(unknown)/1,  0.000098422,  0.000032218,  0.000138322,  0.000136801, -460.366692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000136801,  0.000138322
2017-03-21 21:26:05.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098422,  0.000005332,  0.000138322,  0.000069912, -460.366692383, S, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000069912,  0.000138322
2017-03-21 21:26:06.295618, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000005332,  0.000128734,  0.000069912, -455.034692383, D, 0.000100902, 471, -0.000014856, 16257, -14, 141,  0.000069912,  0.000128734
2017-03-21 21:26:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000025386,  0.000128734,  0.000076473, -455.034692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000076473,  0.000128734
2017-03-21 21:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000017327,  0.000128734,  0.000086343, -480.420692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000086343,  0.000128734
2017-03-21 21:26:08.076225, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000017327,  0.000101539,  0.000086343, -497.747692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000086343,  0.000101539
2017-03-21 21:26:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000030875,  0.000101539,  0.000049344, -497.747692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000049344,  0.000101539
2017-03-21 21:26:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000012514,  0.000101539,  0.000123032, -528.622692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000123032,  0.000101539
2017-03-21 21:26:10.052200, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000012514,  0.000105389,  0.000123032, -541.136692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000123032,  0.000105389
2017-03-21 21:26:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000004277,  0.000105389,  0.000083009, -541.136692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000083009,  0.000105389
2017-03-21 21:26:11.444003, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000004277,  0.000127739,  0.000083009, -536.859692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000083009,  0.000127739
2017-03-21 21:26:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000009202,  0.000127739,  0.000096330, -536.859692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000096330,  0.000127739
2017-03-21 21:26:12.893752, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000009202,  0.000112786,  0.000096330, -546.061692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000096330,  0.000112786
2017-03-21 21:26:12.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000011088,  0.000112786,  0.000079504, -546.061692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000079504,  0.000112786
2017-03-21 21:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000009345,  0.000112786,  0.000099910, -557.149692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000099910,  0.000112786
2017-03-21 21:26:14.076498, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000009345,  0.000114578,  0.000099910, -566.494692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000099910,  0.000114578
2017-03-21 21:26:14.585882, slv, 42010afffe8a0002(unknown)/1,  0.000099189, -0.000009345,  0.000089805,  0.000099910, -566.494692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000099910,  0.000089805
2017-03-21 21:26:14.705492, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000009345,  0.000088208,  0.000099910, -566.494692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000099910,  0.000088208
2017-03-21 21:26:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000004581,  0.000088208,  0.000107419, -566.494692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000107419,  0.000088208
2017-03-21 21:26:15.272490, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000004581,  0.000100502,  0.000107419, -561.913692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000107419,  0.000100502
2017-03-21 21:26:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000018547,  0.000100502,  0.000127904, -561.913692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000127904,  0.000100502
2017-03-21 21:26:16.380762, slv, 42010afffe8a0002(unknown)/1,  0.000099319,  0.000018547,  0.000113441,  0.000127904, -543.366692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000127904,  0.000113441
2017-03-21 21:26:16.908229, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000002866,  0.000113441,  0.000064797, -543.366692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000064797,  0.000113441
2017-03-21 21:26:17.129384, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000002866,  0.000093910,  0.000064797, -546.232692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000064797,  0.000093910
2017-03-21 21:26:17.623469, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000002866,  0.000111780,  0.000064797, -546.232692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000064797,  0.000111780
2017-03-21 21:26:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000025748,  0.000111780,  0.000082114, -546.232692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000082114,  0.000111780
2017-03-21 21:26:18.627431, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000025748,  0.000079017,  0.000082114, -571.980692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000082114,  0.000079017
2017-03-21 21:26:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000015838,  0.000079017,  0.000084156, -571.980692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000084156,  0.000079017
2017-03-21 21:26:19.555881, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000015838,  0.000115762,  0.000084156, -587.818692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000084156,  0.000115762
2017-03-21 21:26:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000013329,  0.000115762,  0.000086768, -587.818692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000086768,  0.000115762
2017-03-21 21:26:20.287175, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000013329,  0.000132822,  0.000086768, -601.147692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000086768,  0.000132822
2017-03-21 21:26:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000028471,  0.000132822,  0.000053835, -601.147692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000053835,  0.000132822
2017-03-21 21:26:21.756232, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000028471,  0.000107783,  0.000053835, -629.618692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000053835,  0.000107783
2017-03-21 21:26:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000024987,  0.000107783,  0.000093777, -629.618692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000093777,  0.000107783
2017-03-21 21:26:21.914518, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000024987,  0.000056402,  0.000093777, -654.605692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000093777,  0.000056402
2017-03-21 21:26:22.092810, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000024987,  0.000098332,  0.000093777, -654.605692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000093777,  0.000098332
2017-03-21 21:26:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000024115,  0.000098332,  0.000054998, -654.605692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000054998,  0.000098332
2017-03-21 21:26:23.532633, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000024115,  0.000091112,  0.000054998, -678.720692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000054998,  0.000091112
2017-03-21 21:26:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000016579,  0.000091112,  0.000108111, -678.720692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000108111,  0.000091112
2017-03-21 21:26:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000013894,  0.000091112,  0.000115730, -695.299692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000115730,  0.000091112
2017-03-21 21:26:24.927994, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000013894,  0.000089307,  0.000115730, -681.405692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000115730,  0.000089307
2017-03-21 21:26:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000027244,  0.000089307,  0.000134650, -681.405692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000134650,  0.000089307
2017-03-21 21:26:26.083235, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000027244,  0.000096717,  0.000134650, -654.161692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000134650,  0.000096717
2017-03-21 21:26:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000007617,  0.000096717,  0.000046023, -654.161692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000046023,  0.000096717
2017-03-21 21:26:27.388453, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000007617,  0.000096354,  0.000046023, -661.778692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000046023,  0.000096354
2017-03-21 21:26:27.655259, slv, 42010afffe8a0002(unknown)/1,  0.000097548, -0.000007617,  0.000095349,  0.000046023, -661.778692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000046023,  0.000095349
2017-03-21 21:26:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097548, -0.000020130,  0.000095349,  0.000109307, -661.778692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000109307,  0.000095349
2017-03-21 21:26:28.276150, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000020130,  0.000095318,  0.000109307, -681.908692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000109307,  0.000095318
2017-03-21 21:26:28.547752, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000020130,  0.000091811,  0.000109307, -681.908692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000109307,  0.000091811
2017-03-21 21:26:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000010715,  0.000091811,  0.000107110, -681.908692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000107110,  0.000091811
2017-03-21 21:26:29.112051, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000010715,  0.000102194,  0.000107110, -671.193692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000107110,  0.000102194
2017-03-21 21:26:29.568486, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000010715,  0.000191058,  0.000107110, -671.193692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000107110,  0.000191058
2017-03-21 21:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000000338,  0.000191058,  0.000087630, -671.193692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000087630,  0.000191058
2017-03-21 21:26:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000003783,  0.000191058,  0.000115893, -671.531692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000115893,  0.000191058
2017-03-21 21:26:31.212391, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000003783,  0.000096448,  0.000115893, -667.748692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000115893,  0.000096448
2017-03-21 21:26:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000001418,  0.000096448,  0.000077690, -667.748692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000077690,  0.000096448
2017-03-21 21:26:31.932714, slv, 42010afffe8a0002(unknown)/1,  0.000098428, -0.000001418,  0.000100288,  0.000077690, -669.166692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000077690,  0.000100288
2017-03-21 21:26:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098428, -0.000036123,  0.000100288,  0.000046932, -669.166692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000046932,  0.000100288
2017-03-21 21:26:33.547630, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000036123,  0.000082456,  0.000046932, -705.289692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000046932,  0.000082456
2017-03-21 21:26:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000015464,  0.000082456,  0.000118660, -705.289692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000118660,  0.000082456
2017-03-21 21:26:34.053577, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000015464,  0.000120565,  0.000118660, -720.753692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000118660,  0.000120565
2017-03-21 21:26:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097998,  0.000002546,  0.000120565,  0.000082522, -720.753692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000082522,  0.000120565
2017-03-21 21:26:35.171417, slv, 42010afffe8a0002(unknown)/1,  0.000098237,  0.000002546,  0.000131398,  0.000082522, -718.207692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000082522,  0.000131398
2017-03-21 21:26:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098237, -0.000009099,  0.000131398,  0.000095514, -718.207692383, S, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000095514,  0.000131398
2017-03-21 21:26:36.566855, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000009099,  0.000080971,  0.000095514, -727.306692383, D, 0.000098741, 686, -0.000005257, 20337, -395, 68,  0.000095514,  0.000080971
2017-03-21 21:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000014996,  0.000080971,  0.000070957, -727.306692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000070957,  0.000080971
2017-03-21 21:26:37.048637, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000014996,  0.000086822,  0.000070957, -742.302692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000070957,  0.000086822
2017-03-21 21:26:37.558102, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000014996,  0.000136649,  0.000070957, -742.302692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000070957,  0.000136649
2017-03-21 21:26:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000015822,  0.000136649,  0.000093520, -742.302692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000093520,  0.000136649
2017-03-21 21:26:38.403184, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000015822,  0.000082603,  0.000093520, -758.124692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000093520,  0.000082603
2017-03-21 21:26:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000017820,  0.000082603,  0.000066596, -758.124692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000066596,  0.000082603
2017-03-21 21:26:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000012774,  0.000082603,  0.000103582, -775.944692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000103582,  0.000082603
2017-03-21 21:26:40.067595, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000012774,  0.000095631,  0.000103582, -788.718692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000103582,  0.000095631
2017-03-21 21:26:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000007931,  0.000095631,  0.000076219, -788.718692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000076219,  0.000095631
2017-03-21 21:26:41.086109, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000007931,  0.000081732,  0.000076219, -796.649692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000076219,  0.000081732
2017-03-21 21:26:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000009566,  0.000081732,  0.000100115, -796.649692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000100115,  0.000081732
2017-03-21 21:26:42.050754, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000009566,  0.000070744,  0.000100115, -806.215692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000100115,  0.000070744
2017-03-21 21:26:42.281959, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000009566,  0.000070589,  0.000100115, -806.215692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000100115,  0.000070589
2017-03-21 21:26:42.408748, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000009566,  0.000073627,  0.000100115, -806.215692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000100115,  0.000073627
2017-03-21 21:26:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000002199,  0.000073627,  0.000090216, -806.215692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000090216,  0.000073627
2017-03-21 21:26:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097063,  0.000002863,  0.000073627,  0.000109636, -808.414692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000109636,  0.000073627
2017-03-21 21:26:44.121901, slv, 42010afffe8a0002(unknown)/1,  0.000096981,  0.000002863,  0.000083982,  0.000109636, -805.551692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000109636,  0.000083982
2017-03-21 21:26:44.847059, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000002863,  0.000093653,  0.000109636, -805.551692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000109636,  0.000093653
2017-03-21 21:26:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000000554,  0.000093653,  0.000085552, -805.551692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000085552,  0.000093653
2017-03-21 21:26:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000004051,  0.000093653,  0.000116582, -804.997692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000116582,  0.000093653
2017-03-21 21:26:45.977551, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000004051,  0.000069640,  0.000116582, -800.946692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000116582,  0.000069640
2017-03-21 21:26:46.618988, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000004051,  0.000130741,  0.000116582, -800.946692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000116582,  0.000130741
2017-03-21 21:26:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000007057,  0.000130741,  0.000091748, -800.946692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000091748,  0.000130741
2017-03-21 21:26:47.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000000871,  0.000130741,  0.000104395, -793.889692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000104395,  0.000130741
2017-03-21 21:26:48.075171, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000000871,  0.000080819,  0.000104395, -793.018692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000104395,  0.000080819
2017-03-21 21:26:48.674593, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000000871,  0.000088780,  0.000104395, -793.018692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000104395,  0.000088780
2017-03-21 21:26:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000016490,  0.000088780,  0.000123114, -793.018692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000123114,  0.000088780
2017-03-21 21:26:49.474276, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000016490,  0.000083019,  0.000123114, -776.528692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000123114,  0.000083019
2017-03-21 21:26:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000015695,  0.000083019,  0.000102971, -776.528692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000102971,  0.000083019
2017-03-21 21:26:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000005099,  0.000083019,  0.000101962, -760.833692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000101962,  0.000083019
2017-03-21 21:26:51.108561, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000005099,  0.000110824,  0.000101962, -755.734692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000101962,  0.000110824
2017-03-21 21:26:51.147695, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000005099,  0.000087166,  0.000101962, -755.734692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000101962,  0.000087166
2017-03-21 21:26:51.342650, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000005099,  0.000096477,  0.000101962, -755.734692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000101962,  0.000096477
2017-03-21 21:26:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000002022,  0.000096477,  0.000088880, -755.734692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000088880,  0.000096477
2017-03-21 21:26:52.132013, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000002022,  0.000099390,  0.000088880, -757.756692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000088880,  0.000099390
2017-03-21 21:26:52.908357, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000018709,  0.000099390,  0.000068725, -757.756692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000068725,  0.000099390
2017-03-21 21:26:53.476157, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000018709,  0.000089541,  0.000068725, -776.465692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000068725,  0.000089541
2017-03-21 21:26:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000009217,  0.000089541,  0.000107683, -776.465692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000107683,  0.000089541
2017-03-21 21:26:53.937742, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000009217,  0.000113421,  0.000107683, -785.682692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000107683,  0.000113421
2017-03-21 21:26:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000012002,  0.000113421,  0.000062947, -785.682692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000062947,  0.000113421
2017-03-21 21:26:55.347878, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000012002,  0.000083727,  0.000062947, -797.684692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000062947,  0.000083727
2017-03-21 21:26:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000022882,  0.000083727,  0.000085798, -797.684692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000085798,  0.000083727
2017-03-21 21:26:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000028697,  0.000083727,  0.000051233, -820.566692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000051233,  0.000083727
2017-03-21 21:26:56.963566, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000028697,  0.000088947,  0.000051233, -849.263692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000051233,  0.000088947
2017-03-21 21:26:57.908360, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000014509,  0.000088947,  0.000113777, -849.263692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000113777,  0.000088947
2017-03-21 21:26:57.989296, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000014509,  0.000075721,  0.000113777, -863.772692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000113777,  0.000075721
2017-03-21 21:26:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000057250,  0.000075721,  0.000194128, -863.772692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000194128,  0.000075721
2017-03-21 21:26:59.855648, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000057250,  0.000079074,  0.000194128, -806.522692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000194128,  0.000079074
2017-03-21 21:26:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000062789,  0.000079074,  0.000124929, -806.522692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000124929,  0.000079074
2017-03-21 21:27:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000001589,  0.000079074,  0.000072026, -743.733692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000072026,  0.000079074
2017-03-21 21:27:01.115243, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000001589,  0.000086153,  0.000072026, -742.144692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000072026,  0.000086153
2017-03-21 21:27:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000011002,  0.000086153,  0.000099917, -742.144692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000099917,  0.000086153
2017-03-21 21:27:02.861100, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000011002,  0.000089396,  0.000099917, -753.146692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000099917,  0.000089396
2017-03-21 21:27:02.908296, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000013854,  0.000089396,  0.000066333, -753.146692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000066333,  0.000089396
2017-03-21 21:27:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000014170,  0.000089396,  0.000099127, -767.000692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000099127,  0.000089396
2017-03-21 21:27:04.342353, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000014170,  0.000118604,  0.000099127, -781.170692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000099127,  0.000118604
2017-03-21 21:27:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000010522,  0.000118604,  0.000073706, -781.170692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000073706,  0.000118604
2017-03-21 21:27:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000003033,  0.000118604,  0.000126312, -791.692692383, S, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000126312,  0.000118604
2017-03-21 21:27:06.107623, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000003033,  0.000079123,  0.000126312, -788.659692383, D, 0.000098464, 585, -0.000009076, 15331, -619, 73,  0.000126312,  0.000079123
2017-03-21 21:27:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097114, -0.000009365,  0.000079123,  0.000049048, -788.659692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000049048,  0.000079123
2017-03-21 21:27:06.971152, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000009365,  0.000069448,  0.000049048, -798.024692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000049048,  0.000069448
2017-03-21 21:27:07.847660, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000009365,  0.000077030,  0.000049048, -798.024692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000049048,  0.000077030
2017-03-21 21:27:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096304, -0.000028777,  0.000077030,  0.000086815, -798.024692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000086815,  0.000077030
2017-03-21 21:27:08.094718, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000028777,  0.000116387,  0.000086815, -826.801692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000086815,  0.000116387
2017-03-21 21:27:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000016855,  0.000116387,  0.000139285, -826.801692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000139285,  0.000116387
2017-03-21 21:27:09.467411, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000016855,  0.000083295,  0.000139285, -809.946692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000139285,  0.000083295
2017-03-21 21:27:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000049859,  0.000083295,  0.000152768, -809.946692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000152768,  0.000083295
2017-03-21 21:27:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000022195,  0.000083295,  0.000084118, -760.087692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000084118,  0.000083295
2017-03-21 21:27:11.188853, slv, 42010afffe8a0002(unknown)/1,  0.000096279,  0.000022195,  0.000086353,  0.000084118, -737.892692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000084118,  0.000086353
2017-03-21 21:27:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000007753,  0.000086353,  0.000092903, -737.892692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000092903,  0.000086353
2017-03-21 21:27:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000014683,  0.000086353,  0.000070288, -745.645692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000070288,  0.000086353
2017-03-21 21:27:13.100139, slv, 42010afffe8a0002(unknown)/1,  0.000096174, -0.000014683,  0.000117365,  0.000070288, -760.328692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000070288,  0.000117365
2017-03-21 21:27:13.491355, slv, 42010afffe8a0002(unknown)/1,  0.000096032, -0.000014683,  0.000090453,  0.000070288, -760.328692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000070288,  0.000090453
2017-03-21 21:27:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096032, -0.000011464,  0.000090453,  0.000099094, -760.328692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000099094,  0.000090453
2017-03-21 21:27:14.177221, slv, 42010afffe8a0002(unknown)/1,  0.000095986, -0.000011464,  0.000112399,  0.000099094, -771.792692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000099094,  0.000112399
2017-03-21 21:27:14.319540, slv, 42010afffe8a0002(unknown)/1,  0.000096013, -0.000011464,  0.000080364,  0.000099094, -771.792692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000099094,  0.000080364
2017-03-21 21:27:14.837393, slv, 42010afffe8a0002(unknown)/1,  0.000095927, -0.000011464,  0.000083435,  0.000099094, -771.792692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000099094,  0.000083435
2017-03-21 21:27:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095927, -0.000014157,  0.000083435,  0.000064550, -771.792692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000064550,  0.000083435
2017-03-21 21:27:15.236292, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000014157,  0.000173598,  0.000064550, -785.949692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000064550,  0.000173598
2017-03-21 21:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000008273,  0.000173598,  0.000110902, -785.949692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000110902,  0.000173598
2017-03-21 21:27:16.103575, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000008273,  0.000095530,  0.000110902, -794.222692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000110902,  0.000095530
2017-03-21 21:27:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000000342,  0.000095530,  0.000080792, -794.222692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000080792,  0.000095530
2017-03-21 21:27:17.751794, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000000342,  0.000117471,  0.000080792, -794.564692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000080792,  0.000117471
2017-03-21 21:27:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000004334,  0.000117471,  0.000120565, -794.564692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000120565,  0.000117471
2017-03-21 21:27:18.791776, slv, 42010afffe8a0002(unknown)/1,  0.000096468,  0.000004334,  0.000088480,  0.000120565, -790.230692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000120565,  0.000088480
2017-03-21 21:27:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096468,  0.000031342,  0.000088480,  0.000134970, -790.230692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000134970,  0.000088480
2017-03-21 21:27:19.115329, slv, 42010afffe8a0002(unknown)/1,  0.000096654,  0.000031342,  0.000089479,  0.000134970, -758.888692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000134970,  0.000089479
2017-03-21 21:27:19.362839, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000031342,  0.000099578,  0.000134970, -758.888692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000134970,  0.000099578
2017-03-21 21:27:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000015548,  0.000099578,  0.000089530, -758.888692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000089530,  0.000099578
2017-03-21 21:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000012190,  0.000099578,  0.000079962, -743.340692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000079962,  0.000099578
2017-03-21 21:27:21.202428, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000012190,  0.000128777,  0.000079962, -755.530692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000079962,  0.000128777
2017-03-21 21:27:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000008137,  0.000128777,  0.000097855, -755.530692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000097855,  0.000128777
2017-03-21 21:27:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000010757,  0.000128777,  0.000074939, -763.667692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000074939,  0.000128777
2017-03-21 21:27:23.160017, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000010757,  0.000091990,  0.000074939, -774.424692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000074939,  0.000091990
2017-03-21 21:27:23.446578, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000010757,  0.000116269,  0.000074939, -774.424692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000074939,  0.000116269
2017-03-21 21:27:23.480836, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000010757,  0.000088062,  0.000074939, -774.424692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000074939,  0.000088062
2017-03-21 21:27:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000024673,  0.000088062,  0.000168414, -774.424692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000168414,  0.000088062
2017-03-21 21:27:24.227646, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000024673,  0.000087441,  0.000168414, -749.751692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000168414,  0.000087441
2017-03-21 21:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000018620,  0.000087441,  0.000062656, -749.751692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000062656,  0.000087441
2017-03-21 21:27:25.858259, slv, 42010afffe8a0002(unknown)/1,  0.000097185,  0.000018620,  0.000122865,  0.000062656, -731.131692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000062656,  0.000122865
2017-03-21 21:27:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000020675,  0.000122865,  0.000090155, -731.131692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000090155,  0.000122865
2017-03-21 21:27:26.353984, slv, 42010afffe8a0002(unknown)/1,  0.000097066, -0.000020675,  0.000082728,  0.000090155, -751.806692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000090155,  0.000082728
2017-03-21 21:27:26.511310, slv, 42010afffe8a0002(unknown)/1,  0.000097010, -0.000020675,  0.000110839,  0.000090155, -751.806692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000090155,  0.000110839
2017-03-21 21:27:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097010,  0.000008753,  0.000110839,  0.000121547, -751.806692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000121547,  0.000110839
2017-03-21 21:27:27.757362, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000008753,  0.000103062,  0.000121547, -743.053692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000121547,  0.000103062
2017-03-21 21:27:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000007313,  0.000103062,  0.000087247, -743.053692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000087247,  0.000103062
2017-03-21 21:27:28.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000030781,  0.000103062,  0.000045504, -735.740692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000045504,  0.000103062
2017-03-21 21:27:29.278633, slv, 42010afffe8a0002(unknown)/1,  0.000097007, -0.000030781,  0.000080240,  0.000045504, -766.521692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000045504,  0.000080240
2017-03-21 21:27:29.301509, slv, 42010afffe8a0002(unknown)/1,  0.000096439, -0.000030781,  0.000071272,  0.000045504, -766.521692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000045504,  0.000071272
2017-03-21 21:27:29.807053, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000030781,  0.000082754,  0.000045504, -766.521692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000045504,  0.000082754
2017-03-21 21:27:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000007051,  0.000082754,  0.000133440, -766.521692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000133440,  0.000082754
2017-03-21 21:27:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095889,  0.000007174,  0.000082754,  0.000072687, -773.572692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000072687,  0.000082754
2017-03-21 21:27:31.074099, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000007174,  0.000104428,  0.000072687, -766.398692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000072687,  0.000104428
2017-03-21 21:27:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000007799,  0.000104428,  0.000103189, -766.398692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000103189,  0.000104428
2017-03-21 21:27:32.577979, slv, 42010afffe8a0002(unknown)/1,  0.000095495, -0.000007799,  0.000079303,  0.000103189, -774.197692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000103189,  0.000079303
2017-03-21 21:27:32.848740, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000007799,  0.000090725,  0.000103189, -774.197692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000103189,  0.000090725
2017-03-21 21:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000014067,  0.000090725,  0.000059734, -774.197692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000059734,  0.000090725
2017-03-21 21:27:32.979108, slv, 42010afffe8a0002(unknown)/1,  0.000095296, -0.000014067,  0.000082852,  0.000059734, -788.264692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000059734,  0.000082852
2017-03-21 21:27:33.359399, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000014067,  0.000101534,  0.000059734, -788.264692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000059734,  0.000101534
2017-03-21 21:27:33.876964, slv, 42010afffe8a0002(unknown)/1,  0.000094690, -0.000014067,  0.000081221,  0.000059734, -788.264692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000059734,  0.000081221
2017-03-21 21:27:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094690, -0.000022032,  0.000081221,  0.000086364, -788.264692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000086364,  0.000081221
2017-03-21 21:27:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094690, -0.000020975,  0.000081221,  0.000061065, -810.296692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000061065,  0.000081221
2017-03-21 21:27:35.380000, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000020975,  0.000071974,  0.000061065, -831.271692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000061065,  0.000071974
2017-03-21 21:27:35.481540, slv, 42010afffe8a0002(unknown)/1,  0.000093977, -0.000020975,  0.000105217,  0.000061065, -831.271692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000061065,  0.000105217
2017-03-21 21:27:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093977, -0.000011579,  0.000105217,  0.000104443, -831.271692383, S, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000104443,  0.000105217
2017-03-21 21:27:35.910122, slv, 42010afffe8a0002(unknown)/1,  0.000093868, -0.000011579,  0.000077215,  0.000104443, -842.850692383, D, 0.000097292, 346, -0.000002045, 20006, -786, 29,  0.000104443,  0.000077215
2017-03-21 21:27:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093868, -0.000008345,  0.000077215,  0.000066711, -842.850692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000066711,  0.000077215
2017-03-21 21:27:37.804255, slv, 42010afffe8a0002(unknown)/1,  0.000093624, -0.000008345,  0.000064581,  0.000066711, -851.195692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000066711,  0.000064581
2017-03-21 21:27:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093624, -0.000009609,  0.000064581,  0.000101562, -851.195692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000101562,  0.000064581
2017-03-21 21:27:38.591501, slv, 42010afffe8a0002(unknown)/1,  0.000093316, -0.000009609,  0.000062700,  0.000101562, -860.804692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000101562,  0.000062700
2017-03-21 21:27:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093316, -0.000004016,  0.000062700,  0.000077346, -860.804692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000077346,  0.000062700
2017-03-21 21:27:39.162462, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000004016,  0.000106096,  0.000077346, -864.820692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000077346,  0.000106096
2017-03-21 21:27:39.574159, slv, 42010afffe8a0002(unknown)/1,  0.000093021, -0.000004016,  0.000062189,  0.000077346, -864.820692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000077346,  0.000062189
2017-03-21 21:27:39.908215, slv, 42010afffe8a0002(unknown)/1,  0.000093021, -0.000004252,  0.000062189,  0.000100488, -864.820692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000100488,  0.000062189
2017-03-21 21:27:40.760058, slv, 42010afffe8a0002(unknown)/1,  0.000092729, -0.000004252,  0.000057327,  0.000100488, -869.072692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000100488,  0.000057327
2017-03-21 21:27:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092729, -0.000001775,  0.000057327,  0.000081713, -869.072692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000081713,  0.000057327
2017-03-21 21:27:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092729, -0.000000177,  0.000057327,  0.000103391, -870.847692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000103391,  0.000057327
2017-03-21 21:27:42.198219, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000000177,  0.000063326,  0.000103391, -871.024692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000103391,  0.000063326
2017-03-21 21:27:42.258006, slv, 42010afffe8a0002(unknown)/1,  0.000092341, -0.000000177,  0.000047035,  0.000103391, -871.024692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000103391,  0.000047035
2017-03-21 21:27:42.483782, slv, 42010afffe8a0002(unknown)/1,  0.000092191, -0.000000177,  0.000077054,  0.000103391, -871.024692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000103391,  0.000077054
2017-03-21 21:27:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092191,  0.000016812,  0.000077054,  0.000115153, -871.024692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000115153,  0.000077054
2017-03-21 21:27:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092191,  0.000037116,  0.000077054,  0.000143462, -854.212692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000143462,  0.000077054
2017-03-21 21:27:44.245290, slv, 42010afffe8a0002(unknown)/1,  0.000092393,  0.000037116,  0.000096617,  0.000143462, -817.096692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000143462,  0.000096617
2017-03-21 21:27:44.552425, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000037116,  0.000084802,  0.000143462, -817.096692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000143462,  0.000084802
2017-03-21 21:27:44.617545, slv, 42010afffe8a0002(unknown)/1,  0.000093044,  0.000037116,  0.000067272,  0.000143462, -817.096692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000143462,  0.000067272
2017-03-21 21:27:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000093044,  0.000018856,  0.000067272,  0.000079485, -817.096692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000079485,  0.000067272
2017-03-21 21:27:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093044, -0.000000356,  0.000067272,  0.000105890, -798.240692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000105890,  0.000067272
2017-03-21 21:27:46.336533, slv, 42010afffe8a0002(unknown)/1,  0.000093097, -0.000000356,  0.000069245,  0.000105890, -798.596692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000105890,  0.000069245
2017-03-21 21:27:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093097, -0.000009038,  0.000069245,  0.000062174, -798.596692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000062174,  0.000069245
2017-03-21 21:27:46.930016, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000009038,  0.000064739,  0.000062174, -807.634692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000062174,  0.000064739
2017-03-21 21:27:47.029337, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000009038,  0.000072828,  0.000062174, -807.634692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000062174,  0.000072828
2017-03-21 21:27:47.494938, slv, 42010afffe8a0002(unknown)/1,  0.000092018, -0.000009038,  0.000075788,  0.000062174, -807.634692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000062174,  0.000075788
2017-03-21 21:27:47.718900, slv, 42010afffe8a0002(unknown)/1,  0.000091798, -0.000009038,  0.000111664,  0.000062174, -807.634692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000062174,  0.000111664
2017-03-21 21:27:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091798,  0.000001230,  0.000111664,  0.000125180, -807.634692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000125180,  0.000111664
2017-03-21 21:27:48.313756, slv, 42010afffe8a0002(unknown)/1,  0.000091800,  0.000001230,  0.000068742,  0.000125180, -806.404692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000125180,  0.000068742
2017-03-21 21:27:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091800,  0.000007047,  0.000068742,  0.000072511, -806.404692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000072511,  0.000068742
2017-03-21 21:27:48.936044, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000007047,  0.000102583,  0.000072511, -799.357692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000072511,  0.000102583
2017-03-21 21:27:49.908282, slv, 42010afffe8a0002(unknown)/1,  0.000091807, -0.000006672,  0.000102583,  0.000097752, -799.357692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000097752,  0.000102583
2017-03-21 21:27:50.405872, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000006672,  0.000069678,  0.000097752, -806.029692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000097752,  0.000069678
2017-03-21 21:27:50.521951, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000006672,  0.000074529,  0.000097752, -806.029692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000097752,  0.000074529
2017-03-21 21:27:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091605,  0.000003614,  0.000074529,  0.000092890, -806.029692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000092890,  0.000074529
2017-03-21 21:27:51.167152, slv, 42010afffe8a0002(unknown)/1,  0.000091622,  0.000003614,  0.000105567,  0.000092890, -802.415692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000092890,  0.000105567
2017-03-21 21:27:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091622,  0.000001738,  0.000105567,  0.000093814, -802.415692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000093814,  0.000105567
2017-03-21 21:27:52.907304, slv, 42010afffe8a0002(unknown)/1,  0.000091622, -0.000014994,  0.000105567,  0.000059442, -800.677692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000059442,  0.000105567
2017-03-21 21:27:53.142286, slv, 42010afffe8a0002(unknown)/1,  0.000091535, -0.000014994,  0.000086425,  0.000059442, -815.671692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000059442,  0.000086425
2017-03-21 21:27:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091535, -0.000006989,  0.000086425,  0.000109737, -815.671692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000109737,  0.000086425
2017-03-21 21:27:54.525218, slv, 42010afffe8a0002(unknown)/1,  0.000091411, -0.000006989,  0.000078728,  0.000109737, -822.660692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000109737,  0.000078728
2017-03-21 21:27:54.674092, slv, 42010afffe8a0002(unknown)/1,  0.000091442, -0.000006989,  0.000075309,  0.000109737, -822.660692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000109737,  0.000075309
2017-03-21 21:27:54.908252, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000002677,  0.000075309,  0.000078594, -822.660692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000078594,  0.000075309
2017-03-21 21:27:54.919757, slv, 42010afffe8a0002(unknown)/1,  0.000091188,  0.000002677,  0.000037185,  0.000078594, -819.983692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000078594,  0.000037185
2017-03-21 21:27:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091188,  0.000005162,  0.000037185,  0.000114360, -819.983692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000114360,  0.000037185
2017-03-21 21:27:56.433103, slv, 42010afffe8a0002(unknown)/1,  0.000090910,  0.000005162,  0.000063508,  0.000114360, -814.821692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000114360,  0.000063508
2017-03-21 21:27:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090910,  0.000002864,  0.000063508,  0.000073466, -814.821692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000073466,  0.000063508
2017-03-21 21:27:56.962093, slv, 42010afffe8a0002(unknown)/1,  0.000090752,  0.000002864,  0.000071794,  0.000073466, -811.957692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000073466,  0.000071794
2017-03-21 21:27:57.725461, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000002864,  0.000142407,  0.000073466, -811.957692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000073466,  0.000142407
2017-03-21 21:27:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000012913,  0.000142407,  0.000134015, -811.957692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000134015,  0.000142407
2017-03-21 21:27:58.741503, slv, 42010afffe8a0002(unknown)/1,  0.000091089,  0.000012913,  0.000101112,  0.000134015, -799.044692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000134015,  0.000101112
2017-03-21 21:27:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091089,  0.000013323,  0.000101112,  0.000074465, -799.044692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000074465,  0.000101112
2017-03-21 21:27:59.371943, slv, 42010afffe8a0002(unknown)/1,  0.000091158,  0.000013323,  0.000072489,  0.000074465, -785.721692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000074465,  0.000072489
2017-03-21 21:27:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000091158,  0.000019690,  0.000072489,  0.000147162, -785.721692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000147162,  0.000072489
2017-03-21 21:28:00.563773, slv, 42010afffe8a0002(unknown)/1,  0.000091237,  0.000019690,  0.000090758,  0.000147162, -766.031692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000147162,  0.000090758
2017-03-21 21:28:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091237,  0.000011126,  0.000090758,  0.000057485, -766.031692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000057485,  0.000090758
2017-03-21 21:28:01.473929, slv, 42010afffe8a0002(unknown)/1,  0.000091264,  0.000011126,  0.000076580,  0.000057485, -754.905692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000057485,  0.000076580
2017-03-21 21:28:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091264, -0.000008163,  0.000076580,  0.000108691, -754.905692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000108691,  0.000076580
2017-03-21 21:28:02.891434, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000008163,  0.000067741,  0.000108691, -763.068692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000108691,  0.000067741
2017-03-21 21:28:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000003071,  0.000067741,  0.000067483, -763.068692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000067483,  0.000067741
2017-03-21 21:28:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000001178,  0.000067741,  0.000112263, -766.139692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000112263,  0.000067741
2017-03-21 21:28:04.653995, slv, 42010afffe8a0002(unknown)/1,  0.000090979, -0.000001178,  0.000057077,  0.000112263, -767.317692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000112263,  0.000057077
2017-03-21 21:28:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000090979,  0.000012916,  0.000057077,  0.000095600, -767.317692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000095600,  0.000057077
2017-03-21 21:28:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090979,  0.000007469,  0.000057077,  0.000101297, -754.401692383, S, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000101297,  0.000057077
2017-03-21 21:28:05.975847, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000007469,  0.000079787,  0.000101297, -746.932692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000101297,  0.000079787
2017-03-21 21:28:06.579167, slv, 42010afffe8a0002(unknown)/1,  0.000090941,  0.000007469,  0.000085109,  0.000101297, -746.932692383, D, 0.000096141, 896, -0.000001806, 18763, -775, 29,  0.000101297,  0.000085109
2017-03-21 21:28:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000009621,  0.000085109,  0.000061380, -746.932692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000061380,  0.000085109
2017-03-21 21:28:07.779859, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000009621,  0.000108130,  0.000061380, -756.553692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000061380,  0.000108130
2017-03-21 21:28:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000001794,  0.000108130,  0.000116883, -756.553692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000116883,  0.000108130
2017-03-21 21:28:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000001937,  0.000108130,  0.000061063, -758.347692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000061063,  0.000108130
2017-03-21 21:28:09.161338, slv, 42010afffe8a0002(unknown)/1,  0.000090790, -0.000001937,  0.000102320,  0.000061063, -760.284692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000061063,  0.000102320
2017-03-21 21:28:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000090790, -0.000001206,  0.000102320,  0.000118224, -760.284692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000118224,  0.000102320
2017-03-21 21:28:09.990208, slv, 42010afffe8a0002(unknown)/1,  0.000090793, -0.000001206,  0.000082359,  0.000118224, -761.490692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000118224,  0.000082359
2017-03-21 21:28:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090793,  0.000011187,  0.000082359,  0.000085733, -761.490692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000085733,  0.000082359
2017-03-21 21:28:10.952199, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000011187,  0.000064695,  0.000085733, -750.303692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000085733,  0.000064695
2017-03-21 21:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000001294,  0.000064695,  0.000098393, -750.303692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000098393,  0.000064695
2017-03-21 21:28:12.640847, slv, 42010afffe8a0002(unknown)/1,  0.000090720,  0.000001294,  0.000107883,  0.000098393, -749.009692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000098393,  0.000107883
2017-03-21 21:28:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090720,  0.000004172,  0.000107883,  0.000091417, -749.009692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000091417,  0.000107883
2017-03-21 21:28:13.534705, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000004172,  0.000067378,  0.000091417, -744.837692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000091417,  0.000067378
2017-03-21 21:28:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000030622,  0.000067378,  0.000151277, -744.837692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000151277,  0.000067378
2017-03-21 21:28:14.215553, slv, 42010afffe8a0002(unknown)/1,  0.000090755,  0.000030622,  0.000059506,  0.000151277, -714.215692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000151277,  0.000059506
2017-03-21 21:28:14.497543, slv, 42010afffe8a0002(unknown)/1,  0.000091238,  0.000030622,  0.000124545,  0.000151277, -714.215692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000151277,  0.000124545
2017-03-21 21:28:14.908300, slv, 42010afffe8a0002(unknown)/1,  0.000091238,  0.000049892,  0.000124545,  0.000130474, -714.215692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000130474,  0.000124545
2017-03-21 21:28:15.490694, slv, 42010afffe8a0002(unknown)/1,  0.000091899,  0.000049892,  0.000127902,  0.000130474, -664.323692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000130474,  0.000127902
2017-03-21 21:28:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091899,  0.000034529,  0.000127902,  0.000121722, -664.323692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000121722,  0.000127902
2017-03-21 21:28:16.637023, slv, 42010afffe8a0002(unknown)/1,  0.000092322,  0.000034529,  0.000095835,  0.000121722, -629.794692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000121722,  0.000095835
2017-03-21 21:28:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092322,  0.000036545,  0.000095835,  0.000135590, -629.794692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000135590,  0.000095835
2017-03-21 21:28:17.142713, slv, 42010afffe8a0002(unknown)/1,  0.000092592,  0.000036545,  0.000085141,  0.000135590, -593.249692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000135590,  0.000085141
2017-03-21 21:28:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092592,  0.000037647,  0.000085141,  0.000124618, -593.249692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000124618,  0.000085141
2017-03-21 21:28:18.730645, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000037647,  0.000088296,  0.000124618, -555.602692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000124618,  0.000088296
2017-03-21 21:28:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000020863,  0.000088296,  0.000102539, -555.602692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000102539,  0.000088296
2017-03-21 21:28:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000002118,  0.000088296,  0.000087375, -534.739692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000087375,  0.000088296
2017-03-21 21:28:20.499174, slv, 42010afffe8a0002(unknown)/1,  0.000093036,  0.000002118,  0.000121495,  0.000087375, -532.621692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000087375,  0.000121495
2017-03-21 21:28:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000021372,  0.000121495,  0.000055755, -532.621692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000055755,  0.000121495
2017-03-21 21:28:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000019853,  0.000121495,  0.000090610, -553.993692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000090610,  0.000121495
2017-03-21 21:28:22.474516, slv, 42010afffe8a0002(unknown)/1,  0.000093028, -0.000019853,  0.000070631,  0.000090610, -573.846692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000090610,  0.000070631
2017-03-21 21:28:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093028, -0.000016827,  0.000070631,  0.000061799, -573.846692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000061799,  0.000070631
2017-03-21 21:28:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093028,  0.000001889,  0.000070631,  0.000128035, -590.673692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000128035,  0.000070631
2017-03-21 21:28:24.178398, slv, 42010afffe8a0002(unknown)/1,  0.000093119,  0.000001889,  0.000106156,  0.000128035, -588.784692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000128035,  0.000106156
2017-03-21 21:28:24.591901, slv, 42010afffe8a0002(unknown)/1,  0.000093435,  0.000001889,  0.000091267,  0.000128035, -588.784692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000128035,  0.000091267
2017-03-21 21:28:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093435,  0.000029778,  0.000091267,  0.000117985, -588.784692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000117985,  0.000091267
2017-03-21 21:28:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093435,  0.000005612,  0.000091267,  0.000080109, -559.006692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000080109,  0.000091267
2017-03-21 21:28:26.542355, slv, 42010afffe8a0002(unknown)/1,  0.000093512,  0.000005612,  0.000094168,  0.000080109, -553.394692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000080109,  0.000094168
2017-03-21 21:28:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093512,  0.000004516,  0.000094168,  0.000115870, -553.394692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000115870,  0.000094168
2017-03-21 21:28:27.629006, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000004516,  0.000074600,  0.000115870, -548.878692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000115870,  0.000074600
2017-03-21 21:28:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000009250,  0.000074600,  0.000089617, -548.878692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000089617,  0.000074600
2017-03-21 21:28:28.191271, slv, 42010afffe8a0002(unknown)/1,  0.000093463,  0.000009250,  0.000090367,  0.000089617, -539.628692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000089617,  0.000090367
2017-03-21 21:28:28.387510, slv, 42010afffe8a0002(unknown)/1,  0.000093396,  0.000009250,  0.000087179,  0.000089617, -539.628692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000089617,  0.000087179
2017-03-21 21:28:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000019385,  0.000087179,  0.000058483, -539.628692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000058483,  0.000087179
2017-03-21 21:28:28.987316, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000019385,  0.000105319,  0.000058483, -559.013692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000058483,  0.000105319
2017-03-21 21:28:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000023821,  0.000105319,  0.000080537, -559.013692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000080537,  0.000105319
2017-03-21 21:28:30.078375, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000023821,  0.000100235,  0.000080537, -582.834692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000080537,  0.000100235
2017-03-21 21:28:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000025128,  0.000100235,  0.000055630, -582.834692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000055630,  0.000100235
2017-03-21 21:28:31.037669, slv, 42010afffe8a0002(unknown)/1,  0.000092911, -0.000025128,  0.000073602,  0.000055630, -607.962692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000055630,  0.000073602
2017-03-21 21:28:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092911, -0.000008318,  0.000073602,  0.000113801, -607.962692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000113801,  0.000073602
2017-03-21 21:28:32.653544, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000008318,  0.000083341,  0.000113801, -616.280692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000113801,  0.000083341
2017-03-21 21:28:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092734,  0.000041209,  0.000083341,  0.000154263, -616.280692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000154263,  0.000083341
2017-03-21 21:28:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092734,  0.000051824,  0.000083341,  0.000134855, -575.071692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000134855,  0.000083341
2017-03-21 21:28:34.374968, slv, 42010afffe8a0002(unknown)/1,  0.000092965,  0.000051824,  0.000098082,  0.000134855, -523.247692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000134855,  0.000098082
2017-03-21 21:28:34.526008, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000051824,  0.000084377,  0.000134855, -523.247692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000134855,  0.000084377
2017-03-21 21:28:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000013014,  0.000084377,  0.000077187, -523.247692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000077187,  0.000084377
2017-03-21 21:28:35.051912, slv, 42010afffe8a0002(unknown)/1,  0.000093465,  0.000013014,  0.000124357,  0.000077187, -510.233692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000077187,  0.000124357
2017-03-21 21:28:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093465, -0.000012500,  0.000124357,  0.000084557, -510.233692383, S, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000084557,  0.000124357
2017-03-21 21:28:36.190757, slv, 42010afffe8a0002(unknown)/1,  0.000093509, -0.000012500,  0.000099089,  0.000084557, -522.733692383, D, 0.000091903, 839, 0.000003197, 11101, -809, 37,  0.000084557,  0.000099089
2017-03-21 21:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093509, -0.000016994,  0.000099089,  0.000068429, -522.733692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000068429,  0.000099089
2017-03-21 21:28:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093509, -0.000011175,  0.000099089,  0.000096240, -539.727692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000096240,  0.000099089
2017-03-21 21:28:38.104231, slv, 42010afffe8a0002(unknown)/1,  0.000093503, -0.000011175,  0.000092550,  0.000096240, -550.902692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000096240,  0.000092550
2017-03-21 21:28:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093503, -0.000020785,  0.000092550,  0.000049202, -550.902692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000049202,  0.000092550
2017-03-21 21:28:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093503, -0.000020765,  0.000092550,  0.000096274, -571.687692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000096274,  0.000092550
2017-03-21 21:28:39.951666, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000020765,  0.000066045,  0.000096274, -592.452692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000096274,  0.000066045
2017-03-21 21:28:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000007548,  0.000066045,  0.000075548, -592.452692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000075548,  0.000066045
2017-03-21 21:28:41.693711, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000007548,  0.000075231,  0.000075548, -600.000692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000075548,  0.000075231
2017-03-21 21:28:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000012987,  0.000075231,  0.000085068, -600.000692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000085068,  0.000075231
2017-03-21 21:28:42.807832, slv, 42010afffe8a0002(unknown)/1,  0.000092968, -0.000012987,  0.000083443,  0.000085068, -612.987692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000085068,  0.000083443
2017-03-21 21:28:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092968, -0.000005759,  0.000083443,  0.000089557, -612.987692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000089557,  0.000083443
2017-03-21 21:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092968,  0.000002965,  0.000083443,  0.000102309, -618.746692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000102309,  0.000083443
2017-03-21 21:28:44.036719, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000002965,  0.000078710,  0.000102309, -615.781692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000102309,  0.000078710
2017-03-21 21:28:44.607539, slv, 42010afffe8a0002(unknown)/1,  0.000092913,  0.000002965,  0.000096464,  0.000102309, -615.781692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000102309,  0.000096464
2017-03-21 21:28:44.683525, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000002965,  0.000074000,  0.000102309, -615.781692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000102309,  0.000074000
2017-03-21 21:28:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000008343,  0.000074000,  0.000066900, -615.781692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000066900,  0.000074000
2017-03-21 21:28:45.600882, slv, 42010afffe8a0002(unknown)/1,  0.000092755, -0.000008343,  0.000084736,  0.000066900, -624.124692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000066900,  0.000084736
2017-03-21 21:28:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092755, -0.000008306,  0.000084736,  0.000102170, -624.124692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000102170,  0.000084736
2017-03-21 21:28:46.908210, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000007673,  0.000084736,  0.000098687, -632.430692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000098687,  0.000084736
2017-03-21 21:28:47.065442, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000007673,  0.000081033,  0.000098687, -624.757692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000098687,  0.000081033
2017-03-21 21:28:47.822188, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000007673,  0.000076785,  0.000098687, -624.757692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000098687,  0.000076785
2017-03-21 21:28:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000013452,  0.000076785,  0.000113513, -624.757692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000113513,  0.000076785
2017-03-21 21:28:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000004423,  0.000076785,  0.000080415, -611.305692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000080415,  0.000076785
2017-03-21 21:28:49.021387, slv, 42010afffe8a0002(unknown)/1,  0.000092433,  0.000004423,  0.000086538,  0.000080415, -606.882692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000080415,  0.000086538
2017-03-21 21:28:49.478994, slv, 42010afffe8a0002(unknown)/1,  0.000092268,  0.000004423,  0.000080134,  0.000080415, -606.882692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000080415,  0.000080134
2017-03-21 21:28:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092268, -0.000000627,  0.000080134,  0.000103141, -606.882692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000103141,  0.000080134
2017-03-21 21:28:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092268,  0.000002534,  0.000080134,  0.000086464, -607.509692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000086464,  0.000080134
2017-03-21 21:28:51.382009, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000002534,  0.000084868,  0.000086464, -604.975692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000086464,  0.000084868
2017-03-21 21:28:51.908357, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000004231,  0.000084868,  0.000106390, -604.975692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000106390,  0.000084868
2017-03-21 21:28:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092123, -0.000004890,  0.000084868,  0.000068077, -600.744692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000068077,  0.000084868
2017-03-21 21:28:53.086762, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000004890,  0.000095957,  0.000068077, -605.634692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000068077,  0.000095957
2017-03-21 21:28:53.132146, slv, 42010afffe8a0002(unknown)/1,  0.000091750, -0.000004890,  0.000073413,  0.000068077, -605.634692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000068077,  0.000073413
2017-03-21 21:28:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091750,  0.000010913,  0.000073413,  0.000137622, -605.634692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000137622,  0.000073413
2017-03-21 21:28:54.803554, slv, 42010afffe8a0002(unknown)/1,  0.000091675,  0.000010913,  0.000068754,  0.000137622, -594.721692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000137622,  0.000068754
2017-03-21 21:28:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091675,  0.000030497,  0.000068754,  0.000106798, -594.721692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000106798,  0.000068754
2017-03-21 21:28:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000091675,  0.000025161,  0.000068754,  0.000126875, -564.224692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000126875,  0.000068754
2017-03-21 21:28:56.483617, slv, 42010afffe8a0002(unknown)/1,  0.000091889,  0.000025161,  0.000088147,  0.000126875, -539.063692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000126875,  0.000088147
2017-03-21 21:28:56.908273, slv, 42010afffe8a0002(unknown)/1,  0.000091889,  0.000000729,  0.000088147,  0.000058146, -539.063692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000058146,  0.000088147
2017-03-21 21:28:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091889, -0.000017468,  0.000088147,  0.000090694, -538.334692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000090694,  0.000088147
2017-03-21 21:28:58.232734, slv, 42010afffe8a0002(unknown)/1,  0.000092066, -0.000017468,  0.000107137,  0.000090694, -555.802692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000090694,  0.000107137
2017-03-21 21:28:58.317457, slv, 42010afffe8a0002(unknown)/1,  0.000092055, -0.000017468,  0.000077027,  0.000090694, -555.802692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000090694,  0.000077027
2017-03-21 21:28:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000092055,  0.000013655,  0.000077027,  0.000120559, -555.802692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000120559,  0.000077027
2017-03-21 21:28:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092055,  0.000024010,  0.000077027,  0.000111572, -542.147692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000111572,  0.000077027
2017-03-21 21:28:59.948008, slv, 42010afffe8a0002(unknown)/1,  0.000092055,  0.000024010,  0.000088844,  0.000111572, -518.137692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000111572,  0.000088844
2017-03-21 21:29:00.783628, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000024010,  0.000078847,  0.000111572, -518.137692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000111572,  0.000078847
2017-03-21 21:29:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000007878,  0.000078847,  0.000088383, -518.137692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000088383,  0.000078847
2017-03-21 21:29:01.430604, slv, 42010afffe8a0002(unknown)/1,  0.000092340,  0.000007878,  0.000140177,  0.000088383, -510.259692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000088383,  0.000140177
2017-03-21 21:29:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000005098,  0.000140177,  0.000085903, -510.259692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000085903,  0.000140177
2017-03-21 21:29:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000027968,  0.000140177,  0.000042840, -515.357692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000042840,  0.000140177
2017-03-21 21:29:03.257066, slv, 42010afffe8a0002(unknown)/1,  0.000092247, -0.000027968,  0.000074142,  0.000042840, -543.325692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000042840,  0.000074142
2017-03-21 21:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092247, -0.000025801,  0.000074142,  0.000090145, -543.325692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000090145,  0.000074142
2017-03-21 21:29:04.692480, slv, 42010afffe8a0002(unknown)/1,  0.000091936, -0.000025801,  0.000082134,  0.000090145, -569.126692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000090145,  0.000082134
2017-03-21 21:29:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091936, -0.000007374,  0.000082134,  0.000079290, -569.126692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000079290,  0.000082134
2017-03-21 21:29:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091936,  0.000000492,  0.000082134,  0.000105567, -576.500692383, S, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000105567,  0.000082134
2017-03-21 21:29:06.430258, slv, 42010afffe8a0002(unknown)/1,  0.000091842,  0.000000492,  0.000065903,  0.000105567, -576.008692383, D, 0.000092432, 1094, 0.000007473, 22664, -617, 88,  0.000105567,  0.000065903
2017-03-21 21:29:06.908306, slv, 42010afffe8a0002(unknown)/1,  0.000091842,  0.000004505,  0.000065903,  0.000087221, -576.008692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000087221,  0.000065903
2017-03-21 21:29:07.216059, slv, 42010afffe8a0002(unknown)/1,  0.000091695,  0.000004505,  0.000071095,  0.000087221, -571.503692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000087221,  0.000071095
2017-03-21 21:29:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091695,  0.000013218,  0.000071095,  0.000122752, -571.503692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000122752,  0.000071095
2017-03-21 21:29:08.267151, slv, 42010afffe8a0002(unknown)/1,  0.000091653,  0.000013218,  0.000074882,  0.000122752, -558.285692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000122752,  0.000074882
2017-03-21 21:29:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091653,  0.000009952,  0.000074882,  0.000080501, -558.285692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000080501,  0.000074882
2017-03-21 21:29:09.726253, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000009952,  0.000075647,  0.000080501, -548.333692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000080501,  0.000075647
2017-03-21 21:29:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000000720,  0.000075647,  0.000104195, -548.333692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104195,  0.000075647
2017-03-21 21:29:10.662994, slv, 42010afffe8a0002(unknown)/1,  0.000091556,  0.000000720,  0.000094006,  0.000104195, -547.613692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104195,  0.000094006
2017-03-21 21:29:10.907287, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000014376,  0.000094006,  0.000050211, -547.613692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000050211,  0.000094006
2017-03-21 21:29:11.908269, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000013986,  0.000094006,  0.000104929, -561.989692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104929,  0.000094006
2017-03-21 21:29:12.239764, slv, 42010afffe8a0002(unknown)/1,  0.000091566, -0.000013986,  0.000065577,  0.000104929, -575.975692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104929,  0.000065577
2017-03-21 21:29:12.837569, slv, 42010afffe8a0002(unknown)/1,  0.000091525, -0.000013986,  0.000080253,  0.000104929, -575.975692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104929,  0.000080253
2017-03-21 21:29:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091525,  0.000013225,  0.000080253,  0.000104603, -575.975692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104603,  0.000080253
2017-03-21 21:29:13.687699, slv, 42010afffe8a0002(unknown)/1,  0.000091491,  0.000013225,  0.000067700,  0.000104603, -562.750692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104603,  0.000067700
2017-03-21 21:29:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000091491,  0.000008875,  0.000067700,  0.000096164, -562.750692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000096164,  0.000067700
2017-03-21 21:29:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091491, -0.000004807,  0.000067700,  0.000077205, -553.875692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000077205,  0.000067700
2017-03-21 21:29:15.111879, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000004807,  0.000081274,  0.000077205, -558.682692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000077205,  0.000081274
2017-03-21 21:29:15.451514, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000004807,  0.000079024,  0.000077205, -558.682692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000077205,  0.000079024
2017-03-21 21:29:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091156,  0.000000235,  0.000079024,  0.000105913, -558.682692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000105913,  0.000079024
2017-03-21 21:29:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000091156,  0.000005042,  0.000079024,  0.000086484, -558.447692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000086484,  0.000079024
2017-03-21 21:29:17.415729, slv, 42010afffe8a0002(unknown)/1,  0.000091062,  0.000005042,  0.000097960,  0.000086484, -553.405692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000086484,  0.000097960
2017-03-21 21:29:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091062,  0.000011216,  0.000097960,  0.000118166, -553.405692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000118166,  0.000097960
2017-03-21 21:29:18.068649, slv, 42010afffe8a0002(unknown)/1,  0.000091125,  0.000011216,  0.000077847,  0.000118166, -542.189692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000118166,  0.000077847
2017-03-21 21:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000003512,  0.000077847,  0.000056997, -542.189692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000056997,  0.000077847
2017-03-21 21:29:18.979001, slv, 42010afffe8a0002(unknown)/1,  0.000091048, -0.000003512,  0.000091793,  0.000056997, -545.701692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000056997,  0.000091793
2017-03-21 21:29:19.019007, slv, 42010afffe8a0002(unknown)/1,  0.000090749, -0.000003512,  0.000081928,  0.000056997, -545.701692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000056997,  0.000081928
2017-03-21 21:29:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090749, -0.000000943,  0.000081928,  0.000122992, -545.701692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000122992,  0.000081928
2017-03-21 21:29:20.589314, slv, 42010afffe8a0002(unknown)/1,  0.000090764, -0.000000943,  0.000104896,  0.000122992, -546.644692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000122992,  0.000104896
2017-03-21 21:29:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090764,  0.000004653,  0.000104896,  0.000067828, -546.644692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000067828,  0.000104896
2017-03-21 21:29:20.964004, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000004653,  0.000072042,  0.000067828, -541.991692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000067828,  0.000072042
2017-03-21 21:29:21.760674, slv, 42010afffe8a0002(unknown)/1,  0.000090461,  0.000004653,  0.000073306,  0.000067828, -541.991692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000067828,  0.000073306
2017-03-21 21:29:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090461,  0.000007631,  0.000073306,  0.000128659, -541.991692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000128659,  0.000073306
2017-03-21 21:29:22.529886, slv, 42010afffe8a0002(unknown)/1,  0.000090363,  0.000007631,  0.000067033,  0.000128659, -534.360692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000128659,  0.000067033
2017-03-21 21:29:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090363,  0.000006392,  0.000067033,  0.000064948, -534.360692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000064948,  0.000067033
2017-03-21 21:29:23.362228, slv, 42010afffe8a0002(unknown)/1,  0.000090231,  0.000006392,  0.000066962,  0.000064948, -527.968692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000064948,  0.000066962
2017-03-21 21:29:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090231, -0.000008672,  0.000066962,  0.000098301, -527.968692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000098301,  0.000066962
2017-03-21 21:29:24.061808, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000008672,  0.000076264,  0.000098301, -536.640692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000098301,  0.000076264
2017-03-21 21:29:24.535717, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000008672,  0.000098820,  0.000098301, -536.640692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000098301,  0.000098820
2017-03-21 21:29:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090063, -0.000003882,  0.000098820,  0.000074228, -536.640692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000074228,  0.000098820
2017-03-21 21:29:25.413259, slv, 42010afffe8a0002(unknown)/1,  0.000090056, -0.000003882,  0.000087221,  0.000074228, -540.522692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000074228,  0.000087221
2017-03-21 21:29:25.784056, slv, 42010afffe8a0002(unknown)/1,  0.000089852, -0.000003882,  0.000072417,  0.000074228, -540.522692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000074228,  0.000072417
2017-03-21 21:29:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000089852,  0.000023258,  0.000072417,  0.000152203, -540.522692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000152203,  0.000072417
2017-03-21 21:29:25.937880, slv, 42010afffe8a0002(unknown)/1,  0.000089881,  0.000023258,  0.000067907,  0.000152203, -517.264692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000152203,  0.000067907
2017-03-21 21:29:26.564480, slv, 42010afffe8a0002(unknown)/1,  0.000090370,  0.000023258,  0.000112431,  0.000152203, -517.264692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000152203,  0.000112431
2017-03-21 21:29:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090370,  0.000024688,  0.000112431,  0.000077395, -517.264692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000077395,  0.000112431
2017-03-21 21:29:27.019905, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000024688,  0.000075569,  0.000077395, -492.576692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000077395,  0.000075569
2017-03-21 21:29:27.908380, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000016096,  0.000075569,  0.000135755, -492.576692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000135755,  0.000075569
2017-03-21 21:29:28.804141, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000016096,  0.000081331,  0.000135755, -476.480692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000135755,  0.000081331
2017-03-21 21:29:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000014443,  0.000081331,  0.000074338, -476.480692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000074338,  0.000081331
2017-03-21 21:29:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000003349,  0.000081331,  0.000113598, -462.037692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000113598,  0.000081331
2017-03-21 21:29:30.266221, slv, 42010afffe8a0002(unknown)/1,  0.000090800,  0.000003349,  0.000078226,  0.000113598, -458.688692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000113598,  0.000078226
2017-03-21 21:29:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000090800,  0.000036500,  0.000078226,  0.000140822, -458.688692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000140822,  0.000078226
2017-03-21 21:29:31.368424, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000036500,  0.000086937,  0.000140822, -422.188692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000140822,  0.000086937
2017-03-21 21:29:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000031904,  0.000086937,  0.000104806, -422.188692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000104806,  0.000086937
2017-03-21 21:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000049832,  0.000086937,  0.000176899, -390.284692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000176899,  0.000086937
2017-03-21 21:29:32.979076, slv, 42010afffe8a0002(unknown)/1,  0.000091488,  0.000049832,  0.000079128,  0.000176899, -340.452692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000176899,  0.000079128
2017-03-21 21:29:33.876469, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000049832,  0.000100830,  0.000176899, -340.452692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000176899,  0.000100830
2017-03-21 21:29:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000047130,  0.000100830,  0.000100525, -340.452692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000100525,  0.000100830
2017-03-21 21:29:34.716286, slv, 42010afffe8a0002(unknown)/1,  0.000092493,  0.000047130,  0.000079870,  0.000100525, -293.322692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000100525,  0.000079870
2017-03-21 21:29:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092493, -0.000018072,  0.000079870,  0.000047967, -293.322692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000047967,  0.000079870
2017-03-21 21:29:35.112680, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000018072,  0.000103203,  0.000047967, -311.394692383, D, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000047967,  0.000103203
2017-03-21 21:29:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000014348,  0.000103203,  0.000108173, -311.394692383, S, 0.000092420, 523, -0.000001776, 14666, -579, 36,  0.000108173,  0.000103203
2017-03-21 21:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000008391,  0.000103203,  0.000059731, -325.742692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000059731,  0.000103203
2017-03-21 21:29:37.060987, slv, 42010afffe8a0002(unknown)/1,  0.000092055, -0.000008391,  0.000084826,  0.000059731, -334.133692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000059731,  0.000084826
2017-03-21 21:29:37.359865, slv, 42010afffe8a0002(unknown)/1,  0.000091873, -0.000008391,  0.000117459,  0.000059731, -334.133692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000059731,  0.000117459
2017-03-21 21:29:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091873, -0.000021240,  0.000117459,  0.000082004, -334.133692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000082004,  0.000117459
2017-03-21 21:29:38.692864, slv, 42010afffe8a0002(unknown)/1,  0.000091803, -0.000021240,  0.000090490,  0.000082004, -355.373692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000082004,  0.000090490
2017-03-21 21:29:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091803, -0.000012588,  0.000090490,  0.000076495, -355.373692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000076495,  0.000090490
2017-03-21 21:29:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091803, -0.000009568,  0.000090490,  0.000087975, -367.961692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087975,  0.000090490
2017-03-21 21:29:40.217787, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000009568,  0.000087732,  0.000087975, -377.529692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087975,  0.000087732
2017-03-21 21:29:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000013335,  0.000087732,  0.000068886, -377.529692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000068886,  0.000087732
2017-03-21 21:29:41.114274, slv, 42010afffe8a0002(unknown)/1,  0.000091557, -0.000013335,  0.000078304,  0.000068886, -390.864692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000068886,  0.000078304
2017-03-21 21:29:41.297375, slv, 42010afffe8a0002(unknown)/1,  0.000091333, -0.000013335,  0.000092930,  0.000068886, -390.864692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000068886,  0.000092930
2017-03-21 21:29:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091333, -0.000000707,  0.000092930,  0.000112762, -390.864692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000112762,  0.000092930
2017-03-21 21:29:42.246423, slv, 42010afffe8a0002(unknown)/1,  0.000091310, -0.000000707,  0.000084964,  0.000112762, -391.571692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000112762,  0.000084964
2017-03-21 21:29:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091310,  0.000028073,  0.000084964,  0.000126029, -391.571692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000126029,  0.000084964
2017-03-21 21:29:43.482381, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000028073,  0.000075182,  0.000126029, -363.498692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000126029,  0.000075182
2017-03-21 21:29:43.629474, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000028073,  0.000075661,  0.000126029, -363.498692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000126029,  0.000075661
2017-03-21 21:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000023782,  0.000075661,  0.000104433, -363.498692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000104433,  0.000075661
2017-03-21 21:29:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000004395,  0.000075661,  0.000087530, -339.716692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087530,  0.000075661
2017-03-21 21:29:45.231383, slv, 42010afffe8a0002(unknown)/1,  0.000091511,  0.000004395,  0.000057599,  0.000087530, -335.321692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087530,  0.000057599
2017-03-21 21:29:45.377624, slv, 42010afffe8a0002(unknown)/1,  0.000091339,  0.000004395,  0.000089319,  0.000087530, -335.321692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087530,  0.000089319
2017-03-21 21:29:45.564619, slv, 42010afffe8a0002(unknown)/1,  0.000091365,  0.000004395,  0.000107667,  0.000087530, -335.321692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087530,  0.000107667
2017-03-21 21:29:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091365,  0.000010045,  0.000107667,  0.000115511, -335.321692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000115511,  0.000107667
2017-03-21 21:29:46.736575, slv, 42010afffe8a0002(unknown)/1,  0.000091446,  0.000010045,  0.000075499,  0.000115511, -325.276692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000115511,  0.000075499
2017-03-21 21:29:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091446, -0.000009474,  0.000075499,  0.000048352, -325.276692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000048352,  0.000075499
2017-03-21 21:29:47.257447, slv, 42010afffe8a0002(unknown)/1,  0.000091325, -0.000009474,  0.000095318,  0.000048352, -334.750692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000048352,  0.000095318
2017-03-21 21:29:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091325, -0.000021326,  0.000095318,  0.000091767, -334.750692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000091767,  0.000095318
2017-03-21 21:29:48.241019, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000021326,  0.000098953,  0.000091767, -356.076692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000091767,  0.000098953
2017-03-21 21:29:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000000196,  0.000098953,  0.000091153, -356.076692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000091153,  0.000098953
2017-03-21 21:29:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000023712,  0.000098953,  0.000138679, -355.880692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000138679,  0.000098953
2017-03-21 21:29:50.182146, slv, 42010afffe8a0002(unknown)/1,  0.000091528,  0.000023712,  0.000118486,  0.000138679, -332.168692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000138679,  0.000118486
2017-03-21 21:29:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091528,  0.000007690,  0.000118486,  0.000059433, -332.168692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000059433,  0.000118486
2017-03-21 21:29:51.535147, slv, 42010afffe8a0002(unknown)/1,  0.000091666,  0.000007690,  0.000084949,  0.000059433, -324.478692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000059433,  0.000084949
2017-03-21 21:29:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091666, -0.000018277,  0.000084949,  0.000087205, -324.478692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000087205,  0.000084949
2017-03-21 21:29:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091666, -0.000022330,  0.000084949,  0.000051465, -342.755692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000051465,  0.000084949
2017-03-21 21:29:53.218146, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000022330,  0.000089476,  0.000051465, -365.085692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000051465,  0.000089476
2017-03-21 21:29:53.633013, slv, 42010afffe8a0002(unknown)/1,  0.000090995, -0.000022330,  0.000082631,  0.000051465, -365.085692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000051465,  0.000082631
2017-03-21 21:29:53.863472, slv, 42010afffe8a0002(unknown)/1,  0.000090606, -0.000022330,  0.000078818,  0.000051465, -365.085692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000051465,  0.000078818
2017-03-21 21:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090606, -0.000016851,  0.000078818,  0.000097105, -365.085692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097105,  0.000078818
2017-03-21 21:29:53.917193, slv, 42010afffe8a0002(unknown)/1,  0.000090531, -0.000016851,  0.000115717,  0.000097105, -381.936692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097105,  0.000115717
2017-03-21 21:29:54.485774, slv, 42010afffe8a0002(unknown)/1,  0.000090647, -0.000016851,  0.000081861,  0.000097105, -381.936692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097105,  0.000081861
2017-03-21 21:29:54.908547, slv, 42010afffe8a0002(unknown)/1,  0.000090647,  0.000006440,  0.000081861,  0.000097030, -381.936692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097030,  0.000081861
2017-03-21 21:29:55.342688, slv, 42010afffe8a0002(unknown)/1,  0.000090733,  0.000006440,  0.000108698,  0.000097030, -375.496692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097030,  0.000108698
2017-03-21 21:29:55.851741, slv, 42010afffe8a0002(unknown)/1,  0.000090834,  0.000006440,  0.000085934,  0.000097030, -375.496692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000097030,  0.000085934
2017-03-21 21:29:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090834,  0.000004106,  0.000085934,  0.000092665, -375.496692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000092665,  0.000085934
2017-03-21 21:29:56.204385, slv, 42010afffe8a0002(unknown)/1,  0.000090868,  0.000004106,  0.000096476,  0.000092665, -371.390692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000092665,  0.000096476
2017-03-21 21:29:56.523224, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000004106,  0.000072411,  0.000092665, -371.390692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000092665,  0.000072411
2017-03-21 21:29:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000029889,  0.000072411,  0.000148780, -371.390692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000148780,  0.000072411
2017-03-21 21:29:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000041348,  0.000072411,  0.000115581, -341.501692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000115581,  0.000072411
2017-03-21 21:29:58.134385, slv, 42010afffe8a0002(unknown)/1,  0.000090935,  0.000041348,  0.000109145,  0.000115581, -300.153692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000115581,  0.000109145
2017-03-21 21:29:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090935, -0.000007835,  0.000109145,  0.000050516, -300.153692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000050516,  0.000109145
2017-03-21 21:29:59.908771, slv, 42010afffe8a0002(unknown)/1,  0.000090935,  0.000002423,  0.000109145,  0.000136199, -307.988692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000136199,  0.000109145
2017-03-21 21:30:00.097552, slv, 42010afffe8a0002(unknown)/1,  0.000091256,  0.000002423,  0.000084970,  0.000136199, -305.565692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000136199,  0.000084970
2017-03-21 21:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091256,  0.000015045,  0.000084970,  0.000076082, -305.565692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000076082,  0.000084970
2017-03-21 21:30:01.313748, slv, 42010afffe8a0002(unknown)/1,  0.000091586,  0.000015045,  0.000152275,  0.000076082, -290.520692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000076082,  0.000152275
2017-03-21 21:30:01.764519, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000015045,  0.000068990,  0.000076082, -290.520692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000076082,  0.000068990
2017-03-21 21:30:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000006176,  0.000068990,  0.000119141, -290.520692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000119141,  0.000068990
2017-03-21 21:30:02.124047, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000006176,  0.000100514,  0.000119141, -284.344692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000119141,  0.000100514
2017-03-21 21:30:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000000451,  0.000100514,  0.000064982, -284.344692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000064982,  0.000100514
2017-03-21 21:30:03.288341, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000000451,  0.000114866,  0.000064982, -283.893692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000064982,  0.000114866
2017-03-21 21:30:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091736, -0.000007738,  0.000114866,  0.000102885, -283.893692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000102885,  0.000114866
2017-03-21 21:30:04.037907, slv, 42010afffe8a0002(unknown)/1,  0.000091728, -0.000007738,  0.000082281,  0.000102885, -291.631692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000102885,  0.000082281
2017-03-21 21:30:04.908290, slv, 42010afffe8a0002(unknown)/1,  0.000091728, -0.000007963,  0.000082281,  0.000064654, -291.631692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000064654,  0.000082281
2017-03-21 21:30:05.730223, slv, 42010afffe8a0002(unknown)/1,  0.000091623, -0.000007963,  0.000090243,  0.000064654, -299.594692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000064654,  0.000090243
2017-03-21 21:30:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091623, -0.000011859,  0.000090243,  0.000094979, -299.594692383, S, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000094979,  0.000090243
2017-03-21 21:30:06.419363, slv, 42010afffe8a0002(unknown)/1,  0.000091485, -0.000011859,  0.000081404,  0.000094979, -311.453692383, D, 0.000090997, 711, 0.000008342, 17098, -499, 85,  0.000094979,  0.000081404
2017-03-21 21:30:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091485, -0.000004527,  0.000081404,  0.000079074, -311.453692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000079074,  0.000081404
2017-03-21 21:30:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091485, -0.000002472,  0.000081404,  0.000098951, -315.980692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000098951,  0.000081404
2017-03-21 21:30:08.065316, slv, 42010afffe8a0002(unknown)/1,  0.000091509, -0.000002472,  0.000096795,  0.000098951, -318.452692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000098951,  0.000096795
2017-03-21 21:30:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091509, -0.000018461,  0.000096795,  0.000047121, -318.452692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000047121,  0.000096795
2017-03-21 21:30:09.908530, slv, 42010afffe8a0002(unknown)/1,  0.000091509, -0.000010376,  0.000096795,  0.000115146, -336.913692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000115146,  0.000096795
2017-03-21 21:30:09.940631, slv, 42010afffe8a0002(unknown)/1,  0.000091673, -0.000010376,  0.000097116,  0.000115146, -347.289692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000115146,  0.000097116
2017-03-21 21:30:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091673,  0.000000811,  0.000097116,  0.000069658, -347.289692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000069658,  0.000097116
2017-03-21 21:30:11.578553, slv, 42010afffe8a0002(unknown)/1,  0.000091687,  0.000000811,  0.000088310,  0.000069658, -346.478692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000069658,  0.000088310
2017-03-21 21:30:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000010015,  0.000088310,  0.000093672, -346.478692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000093672,  0.000088310
2017-03-21 21:30:12.460358, slv, 42010afffe8a0002(unknown)/1,  0.000091579, -0.000010015,  0.000087452,  0.000093672, -356.493692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000093672,  0.000087452
2017-03-21 21:30:12.482560, slv, 42010afffe8a0002(unknown)/1,  0.000091507, -0.000010015,  0.000073093,  0.000093672, -356.493692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000093672,  0.000073093
2017-03-21 21:30:12.907616, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000112392,  0.000073093,  0.000314307, -356.493692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000314307,  0.000073093
2017-03-21 21:30:13.722377, slv, 42010afffe8a0002(unknown)/1,  0.000092381,  0.000112392,  0.000108762,  0.000314307, -244.101692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000314307,  0.000108762
2017-03-21 21:30:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092381,  0.000107720,  0.000108762,  0.000085020, -244.101692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000085020,  0.000108762
2017-03-21 21:30:14.750228, slv, 42010afffe8a0002(unknown)/1,  0.000093350,  0.000107720,  0.000109524,  0.000085020, -136.381692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000085020,  0.000109524
2017-03-21 21:30:14.908299, slv, 42010afffe8a0002(unknown)/1,  0.000093350, -0.000008683,  0.000109524,  0.000083343, -136.381692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000083343,  0.000109524
2017-03-21 21:30:14.959330, slv, 42010afffe8a0002(unknown)/1,  0.000093437, -0.000008683,  0.000117787,  0.000083343, -145.064692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000083343,  0.000117787
2017-03-21 21:30:15.370978, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000008683,  0.000092094,  0.000083343, -145.064692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000083343,  0.000092094
2017-03-21 21:30:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000012901,  0.000092094,  0.000077651, -145.064692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000077651,  0.000092094
2017-03-21 21:30:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000093448,  0.000022043,  0.000092094,  0.000153331, -157.965692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000153331,  0.000092094
2017-03-21 21:30:16.919678, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000022043,  0.000128651,  0.000153331, -135.922692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000153331,  0.000128651
2017-03-21 21:30:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000038338,  0.000128651,  0.000110569, -135.922692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000110569,  0.000128651
2017-03-21 21:30:18.112182, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000038338,  0.000123746,  0.000110569, -97.584692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000110569,  0.000123746
2017-03-21 21:30:18.464835, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000038338,  0.000124504,  0.000110569, -97.584692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000110569,  0.000124504
2017-03-21 21:30:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000013844,  0.000124504,  0.000050205, -97.584692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000050205,  0.000124504
2017-03-21 21:30:19.366319, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000013844,  0.000107364,  0.000050205, -111.428692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000050205,  0.000107364
2017-03-21 21:30:19.908391, slv, 42010afffe8a0002(unknown)/1,  0.000094741, -0.000031410,  0.000107364,  0.000076402, -111.428692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000076402,  0.000107364
2017-03-21 21:30:20.241750, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000031410,  0.000116991,  0.000076402, -142.838692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000076402,  0.000116991
2017-03-21 21:30:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000032481,  0.000116991,  0.000048007, -142.838692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000048007,  0.000116991
2017-03-21 21:30:21.009114, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000032481,  0.000092932,  0.000048007, -175.319692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000048007,  0.000092932
2017-03-21 21:30:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000026805,  0.000092932,  0.000087473, -175.319692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000087473,  0.000092932
2017-03-21 21:30:22.140935, slv, 42010afffe8a0002(unknown)/1,  0.000094207, -0.000026805,  0.000084867,  0.000087473, -202.124692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000087473,  0.000084867
2017-03-21 21:30:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094207, -0.000005270,  0.000084867,  0.000090652, -202.124692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000090652,  0.000084867
2017-03-21 21:30:23.069981, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000005270,  0.000103380,  0.000090652, -207.394692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000090652,  0.000103380
2017-03-21 21:30:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094166,  0.000015176,  0.000103380,  0.000128072, -207.394692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000128072,  0.000103380
2017-03-21 21:30:24.405866, slv, 42010afffe8a0002(unknown)/1,  0.000094321,  0.000015176,  0.000094190,  0.000128072, -192.218692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000128072,  0.000094190
2017-03-21 21:30:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094321,  0.000001624,  0.000094190,  0.000063663, -192.218692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000063663,  0.000094190
2017-03-21 21:30:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094321, -0.000019073,  0.000094190,  0.000086832, -190.594692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000086832,  0.000094190
2017-03-21 21:30:26.394491, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000019073,  0.000101789,  0.000086832, -209.667692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000086832,  0.000101789
2017-03-21 21:30:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000023307,  0.000101789,  0.000055325, -209.667692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000055325,  0.000101789
2017-03-21 21:30:27.832467, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000023307,  0.000081873,  0.000055325, -232.974692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000055325,  0.000081873
2017-03-21 21:30:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000015398,  0.000081873,  0.000102580, -232.974692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000102580,  0.000081873
2017-03-21 21:30:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000009215,  0.000081873,  0.000067488, -248.372692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000067488,  0.000081873
2017-03-21 21:30:29.520845, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000009215,  0.000082140,  0.000067488, -257.587692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000067488,  0.000082140
2017-03-21 21:30:29.828263, slv, 42010afffe8a0002(unknown)/1,  0.000093698, -0.000009215,  0.000107488,  0.000067488, -257.587692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000067488,  0.000107488
2017-03-21 21:30:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093698,  0.000000175,  0.000107488,  0.000120808, -257.587692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000120808,  0.000107488
2017-03-21 21:30:30.877205, slv, 42010afffe8a0002(unknown)/1,  0.000093736,  0.000000175,  0.000088733,  0.000120808, -257.412692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000120808,  0.000088733
2017-03-21 21:30:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093736,  0.000000535,  0.000088733,  0.000067695, -257.412692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000067695,  0.000088733
2017-03-21 21:30:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093736, -0.000006742,  0.000088733,  0.000106292, -256.877692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000106292,  0.000088733
2017-03-21 21:30:32.528635, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000006742,  0.000077498,  0.000106292, -263.619692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000106292,  0.000077498
2017-03-21 21:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000017494,  0.000077498,  0.000046264, -263.619692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000046264,  0.000077498
2017-03-21 21:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000002164,  0.000077498,  0.000137024, -281.113692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000137024,  0.000077498
2017-03-21 21:30:34.051980, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000002164,  0.000072831,  0.000137024, -283.277692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000137024,  0.000072831
2017-03-21 21:30:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093880,  0.000012226,  0.000072831,  0.000075116, -283.277692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000075116,  0.000072831
2017-03-21 21:30:35.551704, slv, 42010afffe8a0002(unknown)/1,  0.000093802,  0.000012226,  0.000070608,  0.000075116, -271.051692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000075116,  0.000070608
2017-03-21 21:30:35.562417, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000012226,  0.000081105,  0.000075116, -271.051692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000075116,  0.000081105
2017-03-21 21:30:35.908279, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000008288,  0.000081105,  0.000128856, -271.051692383, S, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000128856,  0.000081105
2017-03-21 21:30:36.249820, slv, 42010afffe8a0002(unknown)/1,  0.000093402,  0.000008288,  0.000059693,  0.000128856, -262.763692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000128856,  0.000059693
2017-03-21 21:30:36.499032, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000008288,  0.000067069,  0.000128856, -262.763692383, D, 0.000091344, 390, 0.000000476, 16564, -338, 33,  0.000128856,  0.000067069
2017-03-21 21:30:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000019635,  0.000067069,  0.000097374, -262.763692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097374,  0.000067069
2017-03-21 21:30:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093444,  0.000000728,  0.000067069,  0.000090969, -243.128692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000090969,  0.000067069
2017-03-21 21:30:38.202052, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000000728,  0.000082752,  0.000090969, -242.400692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000090969,  0.000082752
2017-03-21 21:30:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000011404,  0.000082752,  0.000073094, -242.400692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000073094,  0.000082752
2017-03-21 21:30:39.578563, slv, 42010afffe8a0002(unknown)/1,  0.000093242, -0.000011404,  0.000079355,  0.000073094, -253.804692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000073094,  0.000079355
2017-03-21 21:30:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093242, -0.000002215,  0.000079355,  0.000109147, -253.804692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000109147,  0.000079355
2017-03-21 21:30:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093242, -0.000010314,  0.000079355,  0.000056709, -256.019692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000056709,  0.000079355
2017-03-21 21:30:41.473582, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000010314,  0.000137586,  0.000056709, -266.333692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000056709,  0.000137586
2017-03-21 21:30:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000016883,  0.000137586,  0.000095907, -266.333692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000095907,  0.000137586
2017-03-21 21:30:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000000386,  0.000137586,  0.000089602, -283.216692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000089602,  0.000137586
2017-03-21 21:30:43.051627, slv, 42010afffe8a0002(unknown)/1,  0.000093060, -0.000000386,  0.000068115,  0.000089602, -283.602692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000089602,  0.000068115
2017-03-21 21:30:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093060,  0.000019342,  0.000068115,  0.000135282, -283.602692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000135282,  0.000068115
2017-03-21 21:30:44.065914, slv, 42010afffe8a0002(unknown)/1,  0.000093006,  0.000019342,  0.000065331,  0.000135282, -264.260692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000135282,  0.000065331
2017-03-21 21:30:44.842735, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000019342,  0.000079963,  0.000135282, -264.260692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000135282,  0.000079963
2017-03-21 21:30:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000037127,  0.000079963,  0.000125210, -264.260692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000125210,  0.000079963
2017-03-21 21:30:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000026603,  0.000079963,  0.000114352, -227.133692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000114352,  0.000079963
2017-03-21 21:30:46.442927, slv, 42010afffe8a0002(unknown)/1,  0.000093332,  0.000026603,  0.000082887,  0.000114352, -200.530692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000114352,  0.000082887
2017-03-21 21:30:46.697002, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000026603,  0.000093478,  0.000114352, -200.530692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000114352,  0.000093478
2017-03-21 21:30:46.907631, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000112551,  0.000093478,  0.000297384, -200.530692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000297384,  0.000093478
2017-03-21 21:30:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000095820,  0.000093478,  0.000081167, -87.979692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000081167,  0.000093478
2017-03-21 21:30:48.501484, slv, 42010afffe8a0002(unknown)/1,  0.000093457,  0.000095820,  0.000085019,  0.000081167, 7.840307617, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000081167,  0.000085019
2017-03-21 21:30:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000027328,  0.000085019,  0.000051089, 7.840307617, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000051089,  0.000085019
2017-03-21 21:30:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000022221,  0.000085019,  0.000091382, -19.487692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000091382,  0.000085019
2017-03-21 21:30:50.310716, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000022221,  0.000106807,  0.000091382, -41.708692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000091382,  0.000106807
2017-03-21 21:30:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000025317,  0.000106807,  0.000044860, -41.708692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000044860,  0.000106807
2017-03-21 21:30:50.976277, slv, 42010afffe8a0002(unknown)/1,  0.000093575, -0.000025317,  0.000170359,  0.000044860, -67.025692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000044860,  0.000170359
2017-03-21 21:30:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000093575, -0.000023506,  0.000170359,  0.000095123, -67.025692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000095123,  0.000170359
2017-03-21 21:30:52.329276, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000023506,  0.000115261,  0.000095123, -90.531692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000095123,  0.000115261
2017-03-21 21:30:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000022659,  0.000115261,  0.000046909, -90.531692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000046909,  0.000115261
2017-03-21 21:30:53.330879, slv, 42010afffe8a0002(unknown)/1,  0.000093684, -0.000022659,  0.000094467,  0.000046909, -113.190692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000046909,  0.000094467
2017-03-21 21:30:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093684, -0.000021384,  0.000094467,  0.000097782, -113.190692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097782,  0.000094467
2017-03-21 21:30:54.349025, slv, 42010afffe8a0002(unknown)/1,  0.000093589, -0.000021384,  0.000111164,  0.000097782, -134.574692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097782,  0.000111164
2017-03-21 21:30:54.603426, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000021384,  0.000141463,  0.000097782, -134.574692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097782,  0.000141463
2017-03-21 21:30:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000011686,  0.000141463,  0.000066406, -134.574692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000066406,  0.000141463
2017-03-21 21:30:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000001967,  0.000141463,  0.000117414, -146.260692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000117414,  0.000141463
2017-03-21 21:30:56.480261, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000001967,  0.000076804,  0.000117414, -148.227692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000117414,  0.000076804
2017-03-21 21:30:56.908268, slv, 42010afffe8a0002(unknown)/1,  0.000094103,  0.000017516,  0.000076804,  0.000105599, -148.227692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000105599,  0.000076804
2017-03-21 21:30:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094103,  0.000007447,  0.000076804,  0.000097501, -130.711692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097501,  0.000076804
2017-03-21 21:30:58.265640, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000007447,  0.000080699,  0.000097501, -123.264692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000097501,  0.000080699
2017-03-21 21:30:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000018764,  0.000080699,  0.000053160, -123.264692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000053160,  0.000080699
2017-03-21 21:30:59.651743, slv, 42010afffe8a0002(unknown)/1,  0.000093860, -0.000018764,  0.000086838,  0.000053160, -142.028692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000053160,  0.000086838
2017-03-21 21:30:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093860, -0.000025155,  0.000086838,  0.000084476, -142.028692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000084476,  0.000086838
2017-03-21 21:31:00.457960, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000025155,  0.000465574,  0.000084476, -167.183692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000084476,  0.000465574
2017-03-21 21:31:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000013949,  0.000465574,  0.000076574, -167.183692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000076574,  0.000465574
2017-03-21 21:31:01.578664, slv, 42010afffe8a0002(unknown)/1,  0.000096381, -0.000013949,  0.000084377,  0.000076574, -181.132692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000076574,  0.000084377
2017-03-21 21:31:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000011560,  0.000084377,  0.000138015, -181.132692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000138015,  0.000084377
2017-03-21 21:31:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000024024,  0.000084377,  0.000102795, -169.572692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000102795,  0.000084377
2017-03-21 21:31:02.953268, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000024024,  0.000087600,  0.000102795, -145.548692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000102795,  0.000087600
2017-03-21 21:31:03.196938, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000024024,  0.000082412,  0.000102795, -145.548692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000102795,  0.000082412
2017-03-21 21:31:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000000548,  0.000082412,  0.000090891, -145.548692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000090891,  0.000082412
2017-03-21 21:31:04.006330, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000000548,  0.000096442,  0.000090891, -145.000692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000090891,  0.000096442
2017-03-21 21:31:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000000502,  0.000096442,  0.000100476, -145.000692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000100476,  0.000096442
2017-03-21 21:31:05.688056, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000000502,  0.000073622,  0.000100476, -145.502692383, D, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000100476,  0.000073622
2017-03-21 21:31:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000007788,  0.000073622,  0.000107334, -145.502692383, S, 0.000093509, 1020, 0.000001623, 33190, -233, 74,  0.000107334,  0.000073622
2017-03-21 21:31:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000004382,  0.000073622,  0.000093573, -137.714692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000093573,  0.000073622
2017-03-21 21:31:06.980603, slv, 42010afffe8a0002(unknown)/1,  0.000095919,  0.000004382,  0.000077819,  0.000093573, -133.332692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000093573,  0.000077819
2017-03-21 21:31:07.441334, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000004382,  0.000081149,  0.000093573, -133.332692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000093573,  0.000081149
2017-03-21 21:31:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000014841,  0.000081149,  0.000127953, -133.332692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000127953,  0.000081149
2017-03-21 21:31:08.646355, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000014841,  0.000077939,  0.000127953, -118.491692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000127953,  0.000077939
2017-03-21 21:31:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000005571,  0.000077939,  0.000052439, -118.491692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000052439,  0.000077939
2017-03-21 21:31:09.438538, slv, 42010afffe8a0002(unknown)/1,  0.000095683, -0.000005571,  0.000104472,  0.000052439, -124.062692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000052439,  0.000104472
2017-03-21 21:31:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095683, -0.000007468,  0.000104472,  0.000124070, -124.062692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000124070,  0.000104472
2017-03-21 21:31:09.909744, slv, 42010afffe8a0002(unknown)/1,  0.000095458, -0.000007468,  0.000044099,  0.000124070, -131.530692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000124070,  0.000044099
2017-03-21 21:31:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095458, -0.000002325,  0.000044099,  0.000062422, -131.530692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000062422,  0.000044099
2017-03-21 21:31:11.802205, slv, 42010afffe8a0002(unknown)/1,  0.000095292, -0.000002325,  0.000108758,  0.000062422, -133.855692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000062422,  0.000108758
2017-03-21 21:31:11.908279, slv, 42010afffe8a0002(unknown)/1,  0.000095292, -0.000001449,  0.000108758,  0.000125431, -133.855692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000125431,  0.000108758
2017-03-21 21:31:12.843385, slv, 42010afffe8a0002(unknown)/1,  0.000095250, -0.000001449,  0.000073706,  0.000125431, -135.304692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000125431,  0.000073706
2017-03-21 21:31:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095250,  0.000028056,  0.000073706,  0.000121225, -135.304692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000121225,  0.000073706
2017-03-21 21:31:13.017647, slv, 42010afffe8a0002(unknown)/1,  0.000095329,  0.000028056,  0.000080900,  0.000121225, -107.248692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000121225,  0.000080900
2017-03-21 21:31:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095329,  0.000022141,  0.000080900,  0.000113638, -107.248692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000113638,  0.000080900
2017-03-21 21:31:14.286306, slv, 42010afffe8a0002(unknown)/1,  0.000095398,  0.000022141,  0.000083302,  0.000113638, -85.107692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000113638,  0.000083302
2017-03-21 21:31:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095398, -0.000011486,  0.000083302,  0.000054117, -85.107692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000054117,  0.000083302
2017-03-21 21:31:15.222438, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000011486,  0.000073352,  0.000054117, -96.593692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000054117,  0.000073352
2017-03-21 21:31:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000009889,  0.000073352,  0.000116677, -96.593692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000116677,  0.000073352
2017-03-21 21:31:16.908270, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000009928,  0.000073352,  0.000053816, -106.482692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000053816,  0.000073352
2017-03-21 21:31:16.974632, slv, 42010afffe8a0002(unknown)/1,  0.000094650, -0.000009928,  0.000065055,  0.000053816, -116.410692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000053816,  0.000065055
2017-03-21 21:31:17.257527, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000009928,  0.000103359,  0.000053816, -116.410692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000053816,  0.000103359
2017-03-21 21:31:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094249, -0.000006564,  0.000103359,  0.000122480, -116.410692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000122480,  0.000103359
2017-03-21 21:31:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094249,  0.000016232,  0.000103359,  0.000098484, -122.974692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000098484,  0.000103359
2017-03-21 21:31:18.970332, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000016232,  0.000092424,  0.000098484, -106.742692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000098484,  0.000092424
2017-03-21 21:31:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000000774,  0.000092424,  0.000088353, -106.742692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000088353,  0.000092424
2017-03-21 21:31:20.322638, slv, 42010afffe8a0002(unknown)/1,  0.000094084, -0.000000774,  0.000083880,  0.000088353, -107.516692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000088353,  0.000083880
2017-03-21 21:31:20.859346, slv, 42010afffe8a0002(unknown)/1,  0.000094007, -0.000000774,  0.000096102,  0.000088353, -107.516692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000088353,  0.000096102
2017-03-21 21:31:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000002091,  0.000096102,  0.000103971, -107.516692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000103971,  0.000096102
2017-03-21 21:31:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000013934,  0.000096102,  0.000111912, -105.425692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000111912,  0.000096102
2017-03-21 21:31:22.376670, slv, 42010afffe8a0002(unknown)/1,  0.000094191,  0.000013934,  0.000126696,  0.000111912, -91.491692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000111912,  0.000126696
2017-03-21 21:31:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094191, -0.000010449,  0.000126696,  0.000055388, -91.491692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000055388,  0.000126696
2017-03-21 21:31:23.537946, slv, 42010afffe8a0002(unknown)/1,  0.000094291, -0.000010449,  0.000108368,  0.000055388, -101.940692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000055388,  0.000108368
2017-03-21 21:31:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094291, -0.000007385,  0.000108368,  0.000118323, -101.940692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000118323,  0.000108368
2017-03-21 21:31:24.740054, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000007385,  0.000066070,  0.000118323, -109.325692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000118323,  0.000066070
2017-03-21 21:31:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000000025,  0.000066070,  0.000070095, -109.325692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000070095,  0.000066070
2017-03-21 21:31:25.610312, slv, 42010afffe8a0002(unknown)/1,  0.000094027, -0.000000025,  0.000083562,  0.000070095, -109.350692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000070095,  0.000083562
2017-03-21 21:31:25.773049, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000000025,  0.000076606,  0.000070095, -109.350692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000070095,  0.000076606
2017-03-21 21:31:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000012492,  0.000076606,  0.000092829, -109.350692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092829,  0.000076606
2017-03-21 21:31:25.993167, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000012492,  0.000063052,  0.000092829, -121.842692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092829,  0.000063052
2017-03-21 21:31:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000009193,  0.000063052,  0.000075963, -121.842692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000075963,  0.000063052
2017-03-21 21:31:27.117608, slv, 42010afffe8a0002(unknown)/1,  0.000093144, -0.000009193,  0.000064114,  0.000075963, -131.035692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000075963,  0.000064114
2017-03-21 21:31:27.157190, slv, 42010afffe8a0002(unknown)/1,  0.000092795, -0.000009193,  0.000067288,  0.000075963, -131.035692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000075963,  0.000067288
2017-03-21 21:31:27.162436, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000009193,  0.000033135,  0.000075963, -131.035692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000075963,  0.000033135
2017-03-21 21:31:27.672999, slv, 42010afffe8a0002(unknown)/1,  0.000092046, -0.000009193,  0.000111303,  0.000075963, -131.035692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000075963,  0.000111303
2017-03-21 21:31:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092046,  0.000011641,  0.000111303,  0.000132812, -131.035692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000132812,  0.000111303
2017-03-21 21:31:28.518304, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000011641,  0.000082707,  0.000132812, -119.394692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000132812,  0.000082707
2017-03-21 21:31:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000033800,  0.000082707,  0.000119016, -119.394692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000119016,  0.000082707
2017-03-21 21:31:29.644640, slv, 42010afffe8a0002(unknown)/1,  0.000092361,  0.000033800,  0.000080153,  0.000119016, -85.594692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000119016,  0.000080153
2017-03-21 21:31:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092361,  0.000022637,  0.000080153,  0.000110801, -85.594692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000110801,  0.000080153
2017-03-21 21:31:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092361, -0.000009184,  0.000080153,  0.000055552, -62.957692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000055552,  0.000080153
2017-03-21 21:31:31.529454, slv, 42010afffe8a0002(unknown)/1,  0.000092262, -0.000009184,  0.000089328,  0.000055552, -72.141692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000055552,  0.000089328
2017-03-21 21:31:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000092262,  0.000004311,  0.000089328,  0.000137692, -72.141692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000137692,  0.000089328
2017-03-21 21:31:32.618391, slv, 42010afffe8a0002(unknown)/1,  0.000092258,  0.000004311,  0.000085482,  0.000137692, -67.830692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000137692,  0.000085482
2017-03-21 21:31:32.908537, slv, 42010afffe8a0002(unknown)/1,  0.000092258,  0.000029028,  0.000085482,  0.000104884, -67.830692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000104884,  0.000085482
2017-03-21 21:31:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092258,  0.000018554,  0.000085482,  0.000116740, -38.802692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000116740,  0.000085482
2017-03-21 21:31:34.553956, slv, 42010afffe8a0002(unknown)/1,  0.000092448,  0.000018554,  0.000077655,  0.000116740, -20.248692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000116740,  0.000077655
2017-03-21 21:31:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092448,  0.000015131,  0.000077655,  0.000098229, -20.248692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000098229,  0.000077655
2017-03-21 21:31:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092448,  0.000002685,  0.000077655,  0.000092038, -5.117692383, S, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092038,  0.000077655
2017-03-21 21:31:36.120537, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000002685,  0.000111879,  0.000092038, -2.432692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092038,  0.000111879
2017-03-21 21:31:36.501861, slv, 42010afffe8a0002(unknown)/1,  0.000092594,  0.000002685,  0.000083286,  0.000092038, -2.432692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092038,  0.000083286
2017-03-21 21:31:36.898133, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000002685,  0.000136259,  0.000092038, -2.432692383, D, 0.000094143, 1168, 0.000004168, 32462, -162, 78,  0.000092038,  0.000136259
2017-03-21 21:31:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092724,  0.000017744,  0.000136259,  0.000128623, -2.432692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000128623,  0.000136259
2017-03-21 21:31:37.669492, slv, 42010afffe8a0002(unknown)/1,  0.000093142,  0.000017744,  0.000121074,  0.000128623, 15.311307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000128623,  0.000121074
2017-03-21 21:31:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000093142,  0.000051677,  0.000121074,  0.000160598, 15.311307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000160598,  0.000121074
2017-03-21 21:31:38.842881, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000051677,  0.000118701,  0.000160598, 66.988307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000160598,  0.000118701
2017-03-21 21:31:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000031484,  0.000118701,  0.000089265, 66.988307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000089265,  0.000118701
2017-03-21 21:31:39.710320, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000031484,  0.000084168,  0.000089265, 98.472307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000089265,  0.000084168
2017-03-21 21:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094057, -0.000005430,  0.000084168,  0.000087684, 98.472307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000087684,  0.000084168
2017-03-21 21:31:40.373902, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000005430,  0.000081396,  0.000087684, 93.042307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000087684,  0.000081396
2017-03-21 21:31:40.588505, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000005430,  0.000134795,  0.000087684, 93.042307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000087684,  0.000134795
2017-03-21 21:31:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000028507,  0.000134795,  0.000043345, 93.042307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000043345,  0.000134795
2017-03-21 21:31:41.630091, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000028507,  0.000112457,  0.000043345, 64.535307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000043345,  0.000112457
2017-03-21 21:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000033180,  0.000112457,  0.000078278, 64.535307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000078278,  0.000112457
2017-03-21 21:31:42.908401, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000026370,  0.000112457,  0.000056974, 31.355307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000056974,  0.000112457
2017-03-21 21:31:43.562084, slv, 42010afffe8a0002(unknown)/1,  0.000093669, -0.000026370,  0.000079623,  0.000056974, 4.985307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000056974,  0.000079623
2017-03-21 21:31:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093669, -0.000009054,  0.000079623,  0.000112583, 4.985307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000112583,  0.000079623
2017-03-21 21:31:44.712716, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000009054,  0.000091075,  0.000112583, -4.068692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000112583,  0.000091075
2017-03-21 21:31:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000003994,  0.000091075,  0.000066632, -4.068692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000066632,  0.000091075
2017-03-21 21:31:45.506367, slv, 42010afffe8a0002(unknown)/1,  0.000093591, -0.000003994,  0.000118176,  0.000066632, -8.062692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000066632,  0.000118176
2017-03-21 21:31:45.721203, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000003994,  0.000116232,  0.000066632, -8.062692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000066632,  0.000116232
2017-03-21 21:31:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093565,  0.000009085,  0.000116232,  0.000138638, -8.062692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138638,  0.000116232
2017-03-21 21:31:46.584482, slv, 42010afffe8a0002(unknown)/1,  0.000093662,  0.000009085,  0.000077547,  0.000138638, 1.022307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138638,  0.000077547
2017-03-21 21:31:46.730315, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000009085,  0.000080423,  0.000138638, 1.022307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138638,  0.000080423
2017-03-21 21:31:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000015392,  0.000080423,  0.000079610, 1.022307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000079610,  0.000080423
2017-03-21 21:31:47.481743, slv, 42010afffe8a0002(unknown)/1,  0.000094032,  0.000015392,  0.000110942,  0.000079610, 16.414307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000079610,  0.000110942
2017-03-21 21:31:47.862259, slv, 42010afffe8a0002(unknown)/1,  0.000094029,  0.000015392,  0.000105160,  0.000079610, 16.414307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000079610,  0.000105160
2017-03-21 21:31:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000094029,  0.000011444,  0.000105160,  0.000131206, 16.414307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000131206,  0.000105160
2017-03-21 21:31:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094029,  0.000003156,  0.000105160,  0.000063164, 27.858307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000063164,  0.000105160
2017-03-21 21:31:49.169250, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000003156,  0.000088783,  0.000063164, 31.014307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000063164,  0.000088783
2017-03-21 21:31:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093875, -0.000008531,  0.000088783,  0.000107677, 31.014307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000107677,  0.000088783
2017-03-21 21:31:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093875, -0.000001629,  0.000088783,  0.000076815, 22.483307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000076815,  0.000088783
2017-03-21 21:31:51.122686, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000001629,  0.000083761,  0.000076815, 20.854307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000076815,  0.000083761
2017-03-21 21:31:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000011265,  0.000083761,  0.000088159, 20.854307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000088159,  0.000083761
2017-03-21 21:31:52.373291, slv, 42010afffe8a0002(unknown)/1,  0.000093483, -0.000011265,  0.000088514,  0.000088159, 9.589307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000088159,  0.000088514
2017-03-21 21:31:52.908374, slv, 42010afffe8a0002(unknown)/1,  0.000093483, -0.000018847,  0.000088514,  0.000061259, 9.589307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000061259,  0.000088514
2017-03-21 21:31:53.843017, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000018847,  0.000087576,  0.000061259, -9.257692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000061259,  0.000087576
2017-03-21 21:31:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000017897,  0.000087576,  0.000089723, -9.257692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000089723,  0.000087576
2017-03-21 21:31:54.016440, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000017897,  0.000076827,  0.000089723, -27.154692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000089723,  0.000076827
2017-03-21 21:31:54.391302, slv, 42010afffe8a0002(unknown)/1,  0.000092860, -0.000017897,  0.000062770,  0.000089723, -27.154692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000089723,  0.000062770
2017-03-21 21:31:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092860, -0.000005593,  0.000062770,  0.000085244, -27.154692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000085244,  0.000062770
2017-03-21 21:31:55.900571, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000005593,  0.000076150,  0.000085244, -32.747692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000085244,  0.000076150
2017-03-21 21:31:55.907305, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000004262,  0.000076150,  0.000091726, -32.747692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000091726,  0.000076150
2017-03-21 21:31:56.079372, slv, 42010afffe8a0002(unknown)/1,  0.000092803, -0.000004262,  0.000160389,  0.000091726, -37.009692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000091726,  0.000160389
2017-03-21 21:31:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092803, -0.000008748,  0.000160389,  0.000076214, -37.009692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000076214,  0.000160389
2017-03-21 21:31:56.964459, slv, 42010afffe8a0002(unknown)/1,  0.000093048, -0.000008748,  0.000105483,  0.000076214, -45.757692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000076214,  0.000105483
2017-03-21 21:31:57.318851, slv, 42010afffe8a0002(unknown)/1,  0.000092898, -0.000008748,  0.000075790,  0.000076214, -45.757692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000076214,  0.000075790
2017-03-21 21:31:57.908808, slv, 42010afffe8a0002(unknown)/1,  0.000092898,  0.000003800,  0.000075790,  0.000117087, -45.757692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000117087,  0.000075790
2017-03-21 21:31:58.623859, slv, 42010afffe8a0002(unknown)/1,  0.000092765,  0.000003800,  0.000068482,  0.000117087, -41.957692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000117087,  0.000068482
2017-03-21 21:31:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092765, -0.000000536,  0.000068482,  0.000067505, -41.957692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000067505,  0.000068482
2017-03-21 21:31:59.393797, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000000536,  0.000108322,  0.000067505, -42.493692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000067505,  0.000108322
2017-03-21 21:31:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092727,  0.000004190,  0.000108322,  0.000126368, -42.493692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000126368,  0.000108322
2017-03-21 21:32:00.837188, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000004190,  0.000182228,  0.000126368, -38.303692383, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000126368,  0.000182228
2017-03-21 21:32:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000061308,  0.000182228,  0.000182146, -38.303692383, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000182146,  0.000182228
2017-03-21 21:32:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000067305,  0.000182228,  0.000138805, 23.004307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138805,  0.000182228
2017-03-21 21:32:02.077437, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000067305,  0.000089076,  0.000138805, 90.309307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138805,  0.000089076
2017-03-21 21:32:02.413679, slv, 42010afffe8a0002(unknown)/1,  0.000093956,  0.000067305,  0.000045961,  0.000138805, 90.309307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000138805,  0.000045961
2017-03-21 21:32:02.908420, slv, 42010afffe8a0002(unknown)/1,  0.000093956,  0.000002146,  0.000045961,  0.000052613, 90.309307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000052613,  0.000045961
2017-03-21 21:32:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000006516,  0.000045961,  0.000122266, 92.455307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000122266,  0.000045961
2017-03-21 21:32:04.238329, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000006516,  0.000101956,  0.000122266, 85.939307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000122266,  0.000101956
2017-03-21 21:32:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000004769,  0.000101956,  0.000056237, 85.939307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000056237,  0.000101956
2017-03-21 21:32:05.874859, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000004769,  0.000111610,  0.000056237, 81.170307617, D, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000056237,  0.000111610
2017-03-21 21:32:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000021603,  0.000111610,  0.000088788, 81.170307617, S, 0.000093931, 1287, 0.000004509, 13841, -96, 37,  0.000088788,  0.000111610
2017-03-21 21:32:06.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000017994,  0.000111610,  0.000063516, 59.567307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000063516,  0.000111610
2017-03-21 21:32:06.982431, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000017994,  0.000094181,  0.000063516, 41.573307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000063516,  0.000094181
2017-03-21 21:32:07.908231, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000003020,  0.000094181,  0.000118539, 41.573307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000118539,  0.000094181
2017-03-21 21:32:07.980210, slv, 42010afffe8a0002(unknown)/1,  0.000093884, -0.000003020,  0.000083062,  0.000118539, 38.553307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000118539,  0.000083062
2017-03-21 21:32:08.484150, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000003020,  0.000103958,  0.000118539, 38.553307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000118539,  0.000103958
2017-03-21 21:32:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000003752,  0.000103958,  0.000076987, 38.553307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000076987,  0.000103958
2017-03-21 21:32:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000011822,  0.000103958,  0.000134805, 42.305307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000134805,  0.000103958
2017-03-21 21:32:10.255165, slv, 42010afffe8a0002(unknown)/1,  0.000094400,  0.000011822,  0.000102555,  0.000134805, 54.127307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000134805,  0.000102555
2017-03-21 21:32:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094400,  0.000028886,  0.000102555,  0.000111442, 54.127307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000111442,  0.000102555
2017-03-21 21:32:11.467442, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000028886,  0.000101713,  0.000111442, 83.013307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000111442,  0.000101713
2017-03-21 21:32:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000016050,  0.000101713,  0.000109743, 83.013307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000109743,  0.000101713
2017-03-21 21:32:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000094685, -0.000018414,  0.000101713,  0.000042798, 99.063307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000042798,  0.000101713
2017-03-21 21:32:13.012737, slv, 42010afffe8a0002(unknown)/1,  0.000094553, -0.000018414,  0.000088962,  0.000042798, 80.649307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000042798,  0.000088962
2017-03-21 21:32:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094553, -0.000025902,  0.000088962,  0.000094635, 80.649307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000094635,  0.000088962
2017-03-21 21:32:14.715787, slv, 42010afffe8a0002(unknown)/1,  0.000094321, -0.000025902,  0.000092354,  0.000094635, 54.747307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000094635,  0.000092354
2017-03-21 21:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094321, -0.000002793,  0.000092354,  0.000088653, 54.747307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000088653,  0.000092354
2017-03-21 21:32:15.078576, slv, 42010afffe8a0002(unknown)/1,  0.000094302, -0.000002793,  0.000096719,  0.000088653, 51.954307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000088653,  0.000096719
2017-03-21 21:32:15.417434, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000002793,  0.000108863,  0.000088653, 51.954307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000088653,  0.000108863
2017-03-21 21:32:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094324,  0.000001970,  0.000108863,  0.000103932, 51.954307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000103932,  0.000108863
2017-03-21 21:32:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000013718,  0.000108863,  0.000057279, 53.924307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000057279,  0.000108863
2017-03-21 21:32:17.335135, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000013718,  0.000078401,  0.000057279, 40.206307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000057279,  0.000078401
2017-03-21 21:32:17.908265, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000016572,  0.000078401,  0.000098052, 40.206307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000098052,  0.000078401
2017-03-21 21:32:18.561291, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000016572,  0.000131697,  0.000098052, 23.634307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000098052,  0.000131697
2017-03-21 21:32:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000002530,  0.000131697,  0.000085147, 23.634307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000085147,  0.000131697
2017-03-21 21:32:19.045762, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000002530,  0.000088811,  0.000085147, 21.104307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000085147,  0.000088811
2017-03-21 21:32:19.714740, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000002530,  0.000075974,  0.000085147, 21.104307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000085147,  0.000075974
2017-03-21 21:32:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000023488,  0.000075974,  0.000149988, 21.104307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000149988,  0.000075974
2017-03-21 21:32:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000094052,  0.000022850,  0.000075974,  0.000083815, 44.592307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000083815,  0.000075974
2017-03-21 21:32:21.321135, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000022850,  0.000083838,  0.000083815, 67.442307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000083815,  0.000083838
2017-03-21 21:32:21.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000007428,  0.000083838,  0.000089247, 67.442307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000089247,  0.000083838
2017-03-21 21:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000016076,  0.000083838,  0.000066334, 60.014307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000066334,  0.000083838
2017-03-21 21:32:23.112581, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000016076,  0.000079795,  0.000066334, 43.938307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000066334,  0.000079795
2017-03-21 21:32:23.735010, slv, 42010afffe8a0002(unknown)/1,  0.000093359, -0.000016076,  0.000093566,  0.000066334, 43.938307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000066334,  0.000093566
2017-03-21 21:32:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093359, -0.000018170,  0.000093566,  0.000084550, 43.938307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000084550,  0.000093566
2017-03-21 21:32:24.591787, slv, 42010afffe8a0002(unknown)/1,  0.000093173, -0.000018170,  0.000081438,  0.000084550, 25.768307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000084550,  0.000081438
2017-03-21 21:32:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093173,  0.000024130,  0.000081438,  0.000150241, 25.768307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000150241,  0.000081438
2017-03-21 21:32:25.852887, slv, 42010afffe8a0002(unknown)/1,  0.000093269,  0.000024130,  0.000080941,  0.000150241, 49.898307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000150241,  0.000080941
2017-03-21 21:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093269,  0.000030673,  0.000080941,  0.000097547, 49.898307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000097547,  0.000080941
2017-03-21 21:32:26.648496, slv, 42010afffe8a0002(unknown)/1,  0.000093397,  0.000030673,  0.000077209,  0.000097547, 80.571307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000097547,  0.000077209
2017-03-21 21:32:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000093397,  0.000030796,  0.000077209,  0.000150711, 80.571307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000150711,  0.000077209
2017-03-21 21:32:27.880116, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000030796,  0.000101536,  0.000150711, 111.367307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000150711,  0.000101536
2017-03-21 21:32:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000021914,  0.000101536,  0.000080120, 111.367307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000080120,  0.000101536
2017-03-21 21:32:28.650207, slv, 42010afffe8a0002(unknown)/1,  0.000093732,  0.000021914,  0.000074384,  0.000080120, 133.281307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000080120,  0.000074384
2017-03-21 21:32:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093732, -0.000024589,  0.000074384,  0.000058040, 133.281307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000058040,  0.000074384
2017-03-21 21:32:29.624456, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000024589,  0.000082557,  0.000058040, 108.692307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000058040,  0.000082557
2017-03-21 21:32:29.741118, slv, 42010afffe8a0002(unknown)/1,  0.000093111, -0.000024589,  0.000096021,  0.000058040, 108.692307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000058040,  0.000096021
2017-03-21 21:32:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093111, -0.000010046,  0.000096021,  0.000108712, 108.692307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000108712,  0.000096021
2017-03-21 21:32:30.865564, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000010046,  0.000082792,  0.000108712, 98.646307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000108712,  0.000082792
2017-03-21 21:32:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000010465,  0.000082792,  0.000056475, 98.646307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000056475,  0.000082792
2017-03-21 21:32:31.144702, slv, 42010afffe8a0002(unknown)/1,  0.000092881, -0.000010465,  0.000091923,  0.000056475, 88.181307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000056475,  0.000091923
2017-03-21 21:32:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092881, -0.000013461,  0.000091923,  0.000102490, 88.181307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000102490,  0.000091923
2017-03-21 21:32:32.031187, slv, 42010afffe8a0002(unknown)/1,  0.000092719, -0.000013461,  0.000079289,  0.000102490, 74.720307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000102490,  0.000079289
2017-03-21 21:32:32.598788, slv, 42010afffe8a0002(unknown)/1,  0.000092732, -0.000013461,  0.000089949,  0.000102490, 74.720307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000102490,  0.000089949
2017-03-21 21:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092732,  0.000001611,  0.000089949,  0.000086345, 74.720307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000086345,  0.000089949
2017-03-21 21:32:33.908243, slv, 42010afffe8a0002(unknown)/1,  0.000092732, -0.000000429,  0.000089949,  0.000098260, 76.331307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000098260,  0.000089949
2017-03-21 21:32:34.118215, slv, 42010afffe8a0002(unknown)/1,  0.000092725, -0.000000429,  0.000078486,  0.000098260, 75.902307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000098260,  0.000078486
2017-03-21 21:32:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092725, -0.000015633,  0.000078486,  0.000055930, 75.902307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000055930,  0.000078486
2017-03-21 21:32:35.341054, slv, 42010afffe8a0002(unknown)/1,  0.000092685, -0.000015633,  0.000127862,  0.000055930, 60.269307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000055930,  0.000127862
2017-03-21 21:32:35.732956, slv, 42010afffe8a0002(unknown)/1,  0.000092442, -0.000015633,  0.000068904,  0.000055930, 60.269307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000055930,  0.000068904
2017-03-21 21:32:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000092442, -0.000005896,  0.000068904,  0.000117444, 60.269307617, S, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000117444,  0.000068904
2017-03-21 21:32:36.888849, slv, 42010afffe8a0002(unknown)/1,  0.000092265, -0.000005896,  0.000082118,  0.000117444, 54.373307617, D, 0.000093519, 478, 0.000002067, 24145, 22, 46,  0.000117444,  0.000082118
2017-03-21 21:32:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092265,  0.000016618,  0.000082118,  0.000100499, 54.373307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000100499,  0.000082118
2017-03-21 21:32:37.219025, slv, 42010afffe8a0002(unknown)/1,  0.000092411,  0.000016618,  0.000106432,  0.000100499, 70.991307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000100499,  0.000106432
2017-03-21 21:32:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000092411,  0.000024706,  0.000106432,  0.000133589, 70.991307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000133589,  0.000106432
2017-03-21 21:32:38.608752, slv, 42010afffe8a0002(unknown)/1,  0.000092718,  0.000024706,  0.000107720,  0.000133589, 95.697307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000133589,  0.000107720
2017-03-21 21:32:38.908243, slv, 42010afffe8a0002(unknown)/1,  0.000092718,  0.000006617,  0.000107720,  0.000064774, 95.697307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000064774,  0.000107720
2017-03-21 21:32:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092718, -0.000012685,  0.000107720,  0.000095292, 102.314307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000095292,  0.000107720
2017-03-21 21:32:40.268379, slv, 42010afffe8a0002(unknown)/1,  0.000093042, -0.000012685,  0.000117336,  0.000095292, 89.629307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000095292,  0.000117336
2017-03-21 21:32:40.369464, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000012685,  0.000091387,  0.000095292, 89.629307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000095292,  0.000091387
2017-03-21 21:32:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000009536,  0.000091387,  0.000071501, 89.629307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000071501,  0.000091387
2017-03-21 21:32:40.971213, slv, 42010afffe8a0002(unknown)/1,  0.000093030, -0.000009536,  0.000084303,  0.000071501, 80.093307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000071501,  0.000084303
2017-03-21 21:32:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093030, -0.000006301,  0.000084303,  0.000102075, 80.093307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000102075,  0.000084303
2017-03-21 21:32:42.176049, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000006301,  0.000074316,  0.000102075, 73.792307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000102075,  0.000074316
2017-03-21 21:32:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000007963,  0.000074316,  0.000067904, 73.792307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000067904,  0.000074316
2017-03-21 21:32:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000006089,  0.000074316,  0.000105666, 65.829307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000105666,  0.000074316
2017-03-21 21:32:43.980040, slv, 42010afffe8a0002(unknown)/1,  0.000092792, -0.000006089,  0.000068345,  0.000105666, 59.740307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000105666,  0.000068345
2017-03-21 21:32:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092792, -0.000005283,  0.000068345,  0.000069433, 59.740307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000069433,  0.000068345
2017-03-21 21:32:44.944514, slv, 42010afffe8a0002(unknown)/1,  0.000092618, -0.000005283,  0.000083226,  0.000069433, 54.457307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000069433,  0.000083226
2017-03-21 21:32:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000031388,  0.000083226,  0.000178752, 54.457307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000178752,  0.000083226
2017-03-21 21:32:46.488043, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000031388,  0.000106351,  0.000178752, 85.845307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000178752,  0.000106351
2017-03-21 21:32:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000030019,  0.000106351,  0.000066784, 85.845307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000066784,  0.000106351
2017-03-21 21:32:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000005731,  0.000106351,  0.000130439, 115.864307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000130439,  0.000106351
2017-03-21 21:32:48.209604, slv, 42010afffe8a0002(unknown)/1,  0.000093360,  0.000005731,  0.000078567,  0.000130439, 121.595307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000130439,  0.000078567
2017-03-21 21:32:48.399908, slv, 42010afffe8a0002(unknown)/1,  0.000093686,  0.000005731,  0.000117339,  0.000130439, 121.595307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000130439,  0.000117339
2017-03-21 21:32:48.427891, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000005731,  0.000080714,  0.000130439, 121.595307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000130439,  0.000080714
2017-03-21 21:32:48.818381, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000005731,  0.000100431,  0.000130439, 121.595307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000130439,  0.000100431
2017-03-21 21:32:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000014468,  0.000100431,  0.000085651, 121.595307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000085651,  0.000100431
2017-03-21 21:32:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000010661,  0.000100431,  0.000124217, 136.063307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000124217,  0.000100431
2017-03-21 21:32:50.614927, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000010661,  0.000099826,  0.000124217, 146.724307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000124217,  0.000099826
2017-03-21 21:32:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000019724,  0.000099826,  0.000104082, 146.724307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000104082,  0.000099826
2017-03-21 21:32:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000014387,  0.000099826,  0.000113848, 166.448307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000113848,  0.000099826
2017-03-21 21:32:52.434316, slv, 42010afffe8a0002(unknown)/1,  0.000094851,  0.000014387,  0.000110458,  0.000113848, 180.835307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000113848,  0.000110458
2017-03-21 21:32:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094851,  0.000005886,  0.000110458,  0.000087352, 180.835307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000087352,  0.000110458
2017-03-21 21:32:53.446975, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000005886,  0.000154676,  0.000087352, 186.721307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000087352,  0.000154676
2017-03-21 21:32:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000002952,  0.000154676,  0.000108593, 186.721307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000108593,  0.000154676
2017-03-21 21:32:54.100150, slv, 42010afffe8a0002(unknown)/1,  0.000095532,  0.000002952,  0.000117458,  0.000108593, 189.673307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000108593,  0.000117458
2017-03-21 21:32:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095532,  0.000025956,  0.000117458,  0.000134043, 189.673307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000134043,  0.000117458
2017-03-21 21:32:55.180422, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000025956,  0.000097370,  0.000134043, 215.629307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000134043,  0.000097370
2017-03-21 21:32:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000041700,  0.000097370,  0.000140716, 215.629307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000140716,  0.000097370
2017-03-21 21:32:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000008006,  0.000097370,  0.000066947, 257.329307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000066947,  0.000097370
2017-03-21 21:32:56.988641, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000008006,  0.000130219,  0.000066947, 265.335307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000066947,  0.000130219
2017-03-21 21:32:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096003, -0.000004644,  0.000130219,  0.000115594, 265.335307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000115594,  0.000130219
2017-03-21 21:32:58.873355, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000004644,  0.000145334,  0.000115594, 260.691307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000115594,  0.000145334
2017-03-21 21:32:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000002567,  0.000145334,  0.000081836, 260.691307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000081836,  0.000145334
2017-03-21 21:32:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000014669,  0.000145334,  0.000140087, 263.258307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000140087,  0.000145334
2017-03-21 21:33:00.723715, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000014669,  0.000164937,  0.000140087, 277.927307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000140087,  0.000164937
2017-03-21 21:33:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000024325,  0.000164937,  0.000101855, 277.927307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000101855,  0.000164937
2017-03-21 21:33:01.505954, slv, 42010afffe8a0002(unknown)/1,  0.000097482,  0.000024325,  0.000104963,  0.000101855, 302.252307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000101855,  0.000104963
2017-03-21 21:33:01.506987, slv, 42010afffe8a0002(unknown)/1,  0.000097351,  0.000024325,  0.000047827,  0.000101855, 302.252307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000101855,  0.000047827
2017-03-21 21:33:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097351,  0.000017587,  0.000047827,  0.000127669, 302.252307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000127669,  0.000047827
2017-03-21 21:33:02.481881, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000017587,  0.000115393,  0.000127669, 319.839307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000127669,  0.000115393
2017-03-21 21:33:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097364,  0.000018536,  0.000115393,  0.000104118, 319.839307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000104118,  0.000115393
2017-03-21 21:33:03.544787, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000018536,  0.001686315,  0.000104118, 338.375307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000104118,  0.001686315
2017-03-21 21:33:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000029908,  0.001686315,  0.000156849, 338.375307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000156849,  0.001686315
2017-03-21 21:33:04.430818, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000029908,  0.000110246,  0.000156849, 368.283307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000156849,  0.000110246
2017-03-21 21:33:04.908268, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000000996,  0.000110246,  0.000059131, 368.283307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000059131,  0.000110246
2017-03-21 21:33:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000025925,  0.000110246,  0.000109421, 369.279307617, S, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000109421,  0.000110246
2017-03-21 21:33:05.973001, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000025925,  0.000149598,  0.000109421, 343.354307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000109421,  0.000149598
2017-03-21 21:33:06.553670, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000025925,  0.000152802,  0.000109421, 343.354307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000109421,  0.000152802
2017-03-21 21:33:06.663803, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000025925,  0.000154959,  0.000109421, 343.354307617, D, 0.000093582, 676, -0.000000173, 17632, 65, 28,  0.000109421,  0.000154959
2017-03-21 21:33:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000030329,  0.000154959,  0.000051291, 343.354307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000051291,  0.000154959
2017-03-21 21:33:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000031676,  0.000154959,  0.000107695, 313.025307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000107695,  0.000154959
2017-03-21 21:33:08.597837, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000031676,  0.000152788,  0.000107695, 281.349307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000107695,  0.000152788
2017-03-21 21:33:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000026001,  0.000152788,  0.000062954, 281.349307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000062954,  0.000152788
2017-03-21 21:33:09.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000019048,  0.000152788,  0.000121914, 255.348307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000121914,  0.000152788
2017-03-21 21:33:10.334252, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000019048,  0.000105666,  0.000121914, 236.300307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000121914,  0.000105666
2017-03-21 21:33:10.774423, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000019048,  0.000110502,  0.000121914, 236.300307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000121914,  0.000110502
2017-03-21 21:33:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000007047,  0.000110502,  0.000115362, 236.300307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000115362,  0.000110502
2017-03-21 21:33:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000005705,  0.000110502,  0.000119447, 243.347307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000119447,  0.000110502
2017-03-21 21:33:12.098071, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000005705,  0.000100128,  0.000119447, 249.052307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000119447,  0.000100128
2017-03-21 21:33:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000012503,  0.000100128,  0.000128977, 249.052307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000128977,  0.000100128
2017-03-21 21:33:13.494000, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000012503,  0.000122509,  0.000128977, 261.555307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000128977,  0.000122509
2017-03-21 21:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000010473,  0.000122509,  0.000115502, 261.555307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000115502,  0.000122509
2017-03-21 21:33:14.035165, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000010473,  0.000116506,  0.000115502, 272.028307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000115502,  0.000116506
2017-03-21 21:33:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000013716,  0.000116506,  0.000080835, 272.028307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000080835,  0.000116506
2017-03-21 21:33:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000007553,  0.000116506,  0.000158182, 258.312307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000158182,  0.000116506
2017-03-21 21:33:15.960390, slv, 42010afffe8a0002(unknown)/1,  0.000112196,  0.000007553,  0.000119201,  0.000158182, 265.865307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000158182,  0.000119201
2017-03-21 21:33:16.561022, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000007553,  0.000097590,  0.000158182, 265.865307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000158182,  0.000097590
2017-03-21 21:33:16.906108, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000007553,  0.000098004,  0.000158182, 265.865307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000158182,  0.000098004
2017-03-21 21:33:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000029173,  0.000098004,  0.000124889, 265.865307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000124889,  0.000098004
2017-03-21 21:33:17.795675, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000029173,  0.000129455,  0.000124889, 295.038307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000124889,  0.000129455
2017-03-21 21:33:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000004144,  0.000129455,  0.000109167, 295.038307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000109167,  0.000129455
2017-03-21 21:33:17.939759, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000004144,  0.000119821,  0.000109167, 299.182307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000109167,  0.000119821
2017-03-21 21:33:18.006238, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000004144,  0.000108054,  0.000109167, 299.182307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000109167,  0.000108054
2017-03-21 21:33:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000021162,  0.000108054,  0.000074604, 299.182307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000074604,  0.000108054
2017-03-21 21:33:19.085967, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000021162,  0.000112213,  0.000074604, 278.020307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000074604,  0.000112213
2017-03-21 21:33:19.257996, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000021162,  0.000112224,  0.000074604, 278.020307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000074604,  0.000112224
2017-03-21 21:33:19.714755, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000021162,  0.000100154,  0.000074604, 278.020307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000074604,  0.000100154
2017-03-21 21:33:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000004477,  0.000100154,  0.000141794, 278.020307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000141794,  0.000100154
2017-03-21 21:33:20.590932, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000004477,  0.000108381,  0.000141794, 273.543307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000141794,  0.000108381
2017-03-21 21:33:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000000037,  0.000108381,  0.000082697, 273.543307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000082697,  0.000108381
2017-03-21 21:33:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000001503,  0.000108381,  0.000138620, 273.580307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000138620,  0.000108381
2017-03-21 21:33:22.582175, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000001503,  0.000101479,  0.000138620, 272.077307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000138620,  0.000101479
2017-03-21 21:33:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000004825,  0.000101479,  0.000076216, 272.077307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000076216,  0.000101479
2017-03-21 21:33:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000020363,  0.000101479,  0.000107706, 267.252307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000107706,  0.000101479
2017-03-21 21:33:24.051472, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000020363,  0.000105095,  0.000107706, 246.889307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000107706,  0.000105095
2017-03-21 21:33:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000022741,  0.000105095,  0.000071475, 246.889307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000071475,  0.000105095
2017-03-21 21:33:25.580781, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000022741,  0.000123910,  0.000071475, 224.148307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000071475,  0.000123910
2017-03-21 21:33:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000011226,  0.000123910,  0.000130590, 224.148307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000130590,  0.000123910
2017-03-21 21:33:26.652148, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000011226,  0.000106168,  0.000130590, 212.922307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000130590,  0.000106168
2017-03-21 21:33:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000011458,  0.000106168,  0.000070785, 212.922307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000070785,  0.000106168
2017-03-21 21:33:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000005873,  0.000106168,  0.000165187, 201.464307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000165187,  0.000106168
2017-03-21 21:33:27.929646, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000005873,  0.000109424,  0.000165187, 207.337307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000165187,  0.000109424
2017-03-21 21:33:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000012962,  0.000109424,  0.000085208, 207.337307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000085208,  0.000109424
2017-03-21 21:33:29.343484, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000012962,  0.000100939,  0.000085208, 220.299307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000085208,  0.000100939
2017-03-21 21:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000005981,  0.000100939,  0.000127592, 220.299307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000127592,  0.000100939
2017-03-21 21:33:30.264923, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000005981,  0.000071837,  0.000127592, 214.318307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000127592,  0.000071837
2017-03-21 21:33:30.324576, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000005981,  0.000089258,  0.000127592, 214.318307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000127592,  0.000089258
2017-03-21 21:33:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000004938,  0.000089258,  0.000086963, 214.318307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000086963,  0.000089258
2017-03-21 21:33:31.739674, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000004938,  0.000103436,  0.000086963, 209.380307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000086963,  0.000103436
2017-03-21 21:33:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000009237,  0.000103436,  0.000118458, 209.380307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000118458,  0.000103436
2017-03-21 21:33:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000045190,  0.000103436,  0.000195658, 200.143307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000195658,  0.000103436
2017-03-21 21:33:33.635813, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000045190,  0.000119358,  0.000195658, 245.333307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000195658,  0.000119358
2017-03-21 21:33:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000047271,  0.000119358,  0.000122845, 245.333307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000122845,  0.000119358
2017-03-21 21:33:34.756580, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000047271,  0.000095278,  0.000122845, 292.604307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000122845,  0.000095278
2017-03-21 21:33:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000004430,  0.000095278,  0.000092812, 292.604307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000092812,  0.000095278
2017-03-21 21:33:35.059119, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004430,  0.000107822,  0.000092812, 288.174307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000092812,  0.000107822
2017-03-21 21:33:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000004105,  0.000107822,  0.000123706, 288.174307617, S, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000123706,  0.000107822
2017-03-21 21:33:36.497283, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000004105,  0.000105768,  0.000123706, 284.069307617, D, 0.000097064, 6013, 0.000009633, 15515, 187, 104,  0.000123706,  0.000105768
2017-03-21 21:33:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000006910,  0.000105768,  0.000087006, 284.069307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000087006,  0.000105768
2017-03-21 21:33:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000018042,  0.000105768,  0.000101365, 277.159307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000101365,  0.000105768
2017-03-21 21:33:38.198583, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000018042,  0.000093008,  0.000101365, 259.117307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000101365,  0.000093008
2017-03-21 21:33:38.611161, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000018042,  0.000096497,  0.000101365, 259.117307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000101365,  0.000096497
2017-03-21 21:33:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000026699,  0.000096497,  0.000069374, 259.117307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000069374,  0.000096497
2017-03-21 21:33:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000025323,  0.000096497,  0.000103799, 232.418307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000103799,  0.000096497
2017-03-21 21:33:39.983252, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000025323,  0.000109885,  0.000103799, 207.095307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000103799,  0.000109885
2017-03-21 21:33:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000010242,  0.000109885,  0.000099394, 207.095307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000099394,  0.000109885
2017-03-21 21:33:41.420951, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000010242,  0.000106523,  0.000099394, 196.853307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000099394,  0.000106523
2017-03-21 21:33:41.908319, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000001708,  0.000106523,  0.000127452, 196.853307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000127452,  0.000106523
2017-03-21 21:33:42.273615, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000001708,  0.000121150,  0.000127452, 198.561307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000127452,  0.000121150
2017-03-21 21:33:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000013877,  0.000121150,  0.000068148, 198.561307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000068148,  0.000121150
2017-03-21 21:33:42.969109, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000013877,  0.000126937,  0.000068148, 184.684307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000068148,  0.000126937
2017-03-21 21:33:43.802605, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000013877,  0.000093365,  0.000068148, 184.684307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000068148,  0.000093365
2017-03-21 21:33:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000014977,  0.000093365,  0.000124920, 184.684307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000124920,  0.000093365
2017-03-21 21:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000007615,  0.000093365,  0.000112969, 169.707307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112969,  0.000093365
2017-03-21 21:33:45.196326, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000007615,  0.000102317,  0.000112969, 177.322307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112969,  0.000102317
2017-03-21 21:33:45.816942, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000007615,  0.000116114,  0.000112969, 177.322307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112969,  0.000116114
2017-03-21 21:33:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000001403,  0.000116114,  0.000106615, 177.322307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000106615,  0.000116114
2017-03-21 21:33:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000016158,  0.000116114,  0.000083190, 175.919307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000083190,  0.000116114
2017-03-21 21:33:47.250899, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000016158,  0.000064815,  0.000083190, 159.761307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000083190,  0.000064815
2017-03-21 21:33:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000004830,  0.000064815,  0.000129009, 159.761307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000129009,  0.000064815
2017-03-21 21:33:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000009791,  0.000064815,  0.000112171, 154.931307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112171,  0.000064815
2017-03-21 21:33:48.989574, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000009791,  0.000080411,  0.000112171, 164.722307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112171,  0.000080411
2017-03-21 21:33:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000011448,  0.000080411,  0.000131923, 164.722307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000131923,  0.000080411
2017-03-21 21:33:50.499627, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000011448,  0.000081734,  0.000131923, 176.170307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000131923,  0.000081734
2017-03-21 21:33:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000037669,  0.000081734,  0.000164075, 176.170307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000164075,  0.000081734
2017-03-21 21:33:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000028142,  0.000081734,  0.000112730, 213.839307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112730,  0.000081734
2017-03-21 21:33:52.077596, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000028142,  0.000089865,  0.000112730, 241.981307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112730,  0.000089865
2017-03-21 21:33:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000019746,  0.000089865,  0.000068200, 241.981307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000068200,  0.000089865
2017-03-21 21:33:53.882590, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000019746,  0.000086837,  0.000068200, 222.235307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000068200,  0.000086837
2017-03-21 21:33:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000023654,  0.000086837,  0.000104493, 222.235307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000104493,  0.000086837
2017-03-21 21:33:54.472261, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000023654,  0.000099312,  0.000104493, 198.581307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000104493,  0.000099312
2017-03-21 21:33:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000014607,  0.000099312,  0.000085656, 198.581307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000085656,  0.000099312
2017-03-21 21:33:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000015010,  0.000099312,  0.000103371, 183.974307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000103371,  0.000099312
2017-03-21 21:33:56.222087, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000015010,  0.000086538,  0.000103371, 168.964307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000103371,  0.000086538
2017-03-21 21:33:56.483876, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000015010,  0.000099746,  0.000103371, 168.964307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000103371,  0.000099746
2017-03-21 21:33:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000015622,  0.000099746,  0.000084085, 168.964307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000084085,  0.000099746
2017-03-21 21:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000014118,  0.000099746,  0.000106034, 153.342307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000106034,  0.000099746
2017-03-21 21:33:57.949457, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000014118,  0.000084689,  0.000106034, 139.224307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000106034,  0.000084689
2017-03-21 21:33:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000019146,  0.000084689,  0.000073862, 139.224307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000073862,  0.000084689
2017-03-21 21:33:59.690477, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000019146,  0.000115350,  0.000073862, 120.078307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000073862,  0.000115350
2017-03-21 21:33:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000017800,  0.000115350,  0.000108340, 120.078307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000108340,  0.000115350
2017-03-21 21:34:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000004037,  0.000115350,  0.000101169, 102.278307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000101169,  0.000115350
2017-03-21 21:34:01.421377, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000004037,  0.000103512,  0.000101169, 98.241307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000101169,  0.000103512
2017-03-21 21:34:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000009522,  0.000103512,  0.000135298, 98.241307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000135298,  0.000103512
2017-03-21 21:34:02.416283, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000009522,  0.000106143,  0.000135298, 107.763307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000135298,  0.000106143
2017-03-21 21:34:02.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000004277,  0.000106143,  0.000073456, 107.763307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000073456,  0.000106143
2017-03-21 21:34:03.228447, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000004277,  0.000093019,  0.000073456, 103.486307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000073456,  0.000093019
2017-03-21 21:34:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000019042,  0.000093019,  0.000105707, 103.486307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000105707,  0.000093019
2017-03-21 21:34:04.236553, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000019042,  0.000089686,  0.000105707, 84.444307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000105707,  0.000089686
2017-03-21 21:34:04.645297, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000019042,  0.000108612,  0.000105707, 84.444307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000105707,  0.000108612
2017-03-21 21:34:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000024150,  0.000108612,  0.000062759, 84.444307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000062759,  0.000108612
2017-03-21 21:34:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000020749,  0.000108612,  0.000112135, 60.294307617, S, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112135,  0.000108612
2017-03-21 21:34:06.378976, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000020749,  0.000117405,  0.000112135, 39.545307617, D, 0.000112268, 427, -0.000001976, 19164, 255, 32,  0.000112135,  0.000117405
2017-03-21 21:34:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000012495,  0.000117405,  0.000079311, 39.545307617, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000079311,  0.000117405
2017-03-21 21:34:07.446673, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000012495,  0.000138906,  0.000079311, 27.050307617, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000079311,  0.000138906
2017-03-21 21:34:07.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000031352,  0.000138906,  0.000074521, 27.050307617, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000074521,  0.000138906
2017-03-21 21:34:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000023783,  0.000138906,  0.000094506, -4.301692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000094506,  0.000138906
2017-03-21 21:34:09.270224, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000023783,  0.000118422,  0.000094506, -28.084692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000094506,  0.000118422
2017-03-21 21:34:09.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000008653,  0.000118422,  0.000104772, -28.084692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000104772,  0.000118422
2017-03-21 21:34:10.899935, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000008653,  0.000115258,  0.000104772, -36.737692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000104772,  0.000115258
2017-03-21 21:34:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000021983,  0.000115258,  0.000067838, -36.737692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000067838,  0.000115258
2017-03-21 21:34:11.088305, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000021983,  0.000109503,  0.000067838, -58.720692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000067838,  0.000109503
2017-03-21 21:34:11.214201, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000021983,  0.000092393,  0.000067838, -58.720692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000067838,  0.000092393
2017-03-21 21:34:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000012624,  0.000092393,  0.000122980, -58.720692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000122980,  0.000092393
2017-03-21 21:34:12.281911, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000012624,  0.000084280,  0.000122980, -71.344692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000122980,  0.000084280
2017-03-21 21:34:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000023032,  0.000084280,  0.000138390, -71.344692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000138390,  0.000084280
2017-03-21 21:34:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000026025,  0.000084280,  0.000128717, -48.312692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000084280
2017-03-21 21:34:14.171474, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000026025,  0.000107641,  0.000128717, -22.287692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000107641
2017-03-21 21:34:14.709913, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000026025,  0.000100364,  0.000128717, -22.287692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000100364
2017-03-21 21:34:15.149625, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000026025,  0.000104842,  0.000128717, -22.287692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000104842
2017-03-21 21:34:16.476827, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000026025,  0.000125130,  0.000128717, -22.287692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000125130
2017-03-21 21:34:17.867738, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000026025,  0.000106311,  0.000128717, -22.287692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000128717,  0.000106311
2017-03-21 21:34:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000018004,  0.000106311,  0.000123102, -22.287692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000123102,  0.000106311
2017-03-21 21:34:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000020157,  0.000106311,  0.000053148, -4.283692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000053148,  0.000106311
2017-03-21 21:34:19.002793, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000020157,  0.000173857,  0.000053148, -24.440692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000053148,  0.000173857
2017-03-21 21:34:19.163164, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000020157,  0.000134709,  0.000053148, -24.440692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000053148,  0.000134709
2017-03-21 21:34:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000034943,  0.000134709,  0.000093569, -24.440692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000093569,  0.000134709
2017-03-21 21:34:19.947742, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000034943,  0.000159626,  0.000093569, -59.383692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000093569,  0.000159626
2017-03-21 21:34:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000045662,  0.000159626,  0.000031780, -59.383692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000031780,  0.000159626
2017-03-21 21:34:21.703294, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000045662,  0.000091973,  0.000031780, -105.045692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000031780,  0.000091973
2017-03-21 21:34:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000048822,  0.000091973,  0.000087059, -105.045692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000087059,  0.000091973
2017-03-21 21:34:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000021759,  0.000091973,  0.000085685, -153.867692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000085685,  0.000091973
2017-03-21 21:34:23.297614, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000021759,  0.000092903,  0.000085685, -175.626692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000085685,  0.000092903
2017-03-21 21:34:23.820708, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000021759,  0.000145250,  0.000085685, -175.626692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000085685,  0.000145250
2017-03-21 21:34:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000016971,  0.000145250,  0.000096043, -175.626692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000096043,  0.000145250
2017-03-21 21:34:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000002522,  0.000145250,  0.000113992, -192.597692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000113992,  0.000145250
2017-03-21 21:34:25.086198, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000002522,  0.000094215,  0.000113992, -195.119692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000113992,  0.000094215
2017-03-21 21:34:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000004041,  0.000094215,  0.000093040, -195.119692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000093040,  0.000094215
2017-03-21 21:34:26.258460, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000004041,  0.000100300,  0.000093040, -199.160692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000093040,  0.000100300
2017-03-21 21:34:26.586443, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000004041,  0.000158363,  0.000093040, -199.160692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000093040,  0.000158363
2017-03-21 21:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000012138,  0.000158363,  0.000097778, -199.160692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000097778,  0.000158363
2017-03-21 21:34:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000009393,  0.000158363,  0.000098476, -211.298692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000098476,  0.000158363
2017-03-21 21:34:28.441546, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000009393,  0.000114617,  0.000098476, -220.691692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000098476,  0.000114617
2017-03-21 21:34:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000028612,  0.000114617,  0.000059475, -220.691692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000059475,  0.000114617
2017-03-21 21:34:29.363542, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000028612,  0.000120368,  0.000059475, -249.303692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000059475,  0.000120368
2017-03-21 21:34:29.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000035209,  0.000120368,  0.000085269, -249.303692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000085269,  0.000120368
2017-03-21 21:34:29.953040, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000035209,  0.000125087,  0.000085269, -284.512692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000085269,  0.000125087
2017-03-21 21:34:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000014381,  0.000125087,  0.000100827, -284.512692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000100827,  0.000125087
2017-03-21 21:34:31.273665, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000014381,  0.000106935,  0.000100827, -298.893692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000100827,  0.000106935
2017-03-21 21:34:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000002139,  0.000106935,  0.000118111, -298.893692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000118111,  0.000106935
2017-03-21 21:34:31.936571, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000002139,  0.000095812,  0.000118111, -296.754692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000118111,  0.000095812
2017-03-21 21:34:32.256757, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000002139,  0.000099058,  0.000118111, -296.754692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000118111,  0.000099058
2017-03-21 21:34:32.572204, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000002139,  0.000109581,  0.000118111, -296.754692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000118111,  0.000109581
2017-03-21 21:34:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000017131,  0.000109581,  0.000062283, -296.754692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000062283,  0.000109581
2017-03-21 21:34:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000025019,  0.000109581,  0.000102373, -313.885692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000102373,  0.000109581
2017-03-21 21:34:34.047153, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000025019,  0.000121045,  0.000102373, -338.904692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000102373,  0.000121045
2017-03-21 21:34:34.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000016826,  0.000121045,  0.000078754, -338.904692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000078754,  0.000121045
2017-03-21 21:34:35.375508, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000016826,  0.000118923,  0.000078754, -355.730692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000078754,  0.000118923
2017-03-21 21:34:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000020107,  0.000118923,  0.000095863, -355.730692383, S, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000095863,  0.000118923
2017-03-21 21:34:36.099513, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000020107,  0.000151756,  0.000095863, -375.837692383, D, 0.000110088, 1342, -0.000008151, 15600, 166, 57,  0.000095863,  0.000151756
2017-03-21 21:34:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000015045,  0.000151756,  0.000088905, -375.837692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000088905,  0.000151756
2017-03-21 21:34:37.307930, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000015045,  0.000101182,  0.000088905, -390.882692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000088905,  0.000101182
2017-03-21 21:34:37.703798, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000015045,  0.000106945,  0.000088905, -390.882692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000088905,  0.000106945
2017-03-21 21:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000005286,  0.000106945,  0.000115302, -390.882692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000115302,  0.000106945
2017-03-21 21:34:38.251203, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000005286,  0.000088071,  0.000115302, -396.168692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000115302,  0.000088071
2017-03-21 21:34:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000018313,  0.000088071,  0.000135847, -396.168692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000135847,  0.000088071
2017-03-21 21:34:39.089257, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000018313,  0.000112837,  0.000135847, -377.855692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000135847,  0.000112837
2017-03-21 21:34:39.673295, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000018313,  0.000117354,  0.000135847, -377.855692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000135847,  0.000117354
2017-03-21 21:34:39.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000033715,  0.000117354,  0.000146363, -377.855692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000146363,  0.000117354
2017-03-21 21:34:40.346621, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000033715,  0.000135522,  0.000146363, -344.140692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000146363,  0.000135522
2017-03-21 21:34:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000025107,  0.000135522,  0.000119414, -344.140692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000119414,  0.000135522
2017-03-21 21:34:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000005451,  0.000135522,  0.000107460, -319.033692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000107460,  0.000135522
2017-03-21 21:34:42.252306, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000005451,  0.000174895,  0.000107460, -313.582692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000107460,  0.000174895
2017-03-21 21:34:42.725780, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000005451,  0.000165903,  0.000107460, -313.582692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000107460,  0.000165903
2017-03-21 21:34:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000027359,  0.000165903,  0.000054786, -313.582692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000054786,  0.000165903
2017-03-21 21:34:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000024046,  0.000165903,  0.000115079, -340.941692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000115079,  0.000165903
2017-03-21 21:34:43.937244, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000024046,  0.000109961,  0.000115079, -364.987692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000115079,  0.000109961
2017-03-21 21:34:44.282476, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000024046,  0.000104226,  0.000115079, -364.987692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000115079,  0.000104226
2017-03-21 21:34:44.908352, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000028693,  0.000104226,  0.000045765, -364.987692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000045765,  0.000104226
2017-03-21 21:34:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000038857,  0.000104226,  0.000095022, -393.680692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000095022,  0.000104226
2017-03-21 21:34:46.082863, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000038857,  0.000131899,  0.000095022, -432.537692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000095022,  0.000131899
2017-03-21 21:34:46.685367, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000038857,  0.000128277,  0.000095022, -432.537692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000095022,  0.000128277
2017-03-21 21:34:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000007600,  0.000128277,  0.000108366, -432.537692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000108366,  0.000128277
2017-03-21 21:34:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000003206,  0.000128277,  0.000103897, -440.137692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000103897,  0.000128277
2017-03-21 21:34:48.165487, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000003206,  0.000090321,  0.000103897, -443.343692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000103897,  0.000090321
2017-03-21 21:34:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000027694,  0.000090321,  0.000059312, -443.343692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000059312,  0.000090321
2017-03-21 21:34:49.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000036411,  0.000090321,  0.000086387, -471.037692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000086387,  0.000090321
2017-03-21 21:34:50.126217, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000036411,  0.000117713,  0.000086387, -507.448692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000086387,  0.000117713
2017-03-21 21:34:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000029707,  0.000117713,  0.000072570, -507.448692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000072570,  0.000117713
2017-03-21 21:34:51.513116, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000029707,  0.000143027,  0.000072570, -537.155692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000072570,  0.000143027
2017-03-21 21:34:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000024498,  0.000143027,  0.000096589, -537.155692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000096589,  0.000143027
2017-03-21 21:34:52.748842, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000024498,  0.000134304,  0.000096589, -561.653692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000096589,  0.000134304
2017-03-21 21:34:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000001600,  0.000134304,  0.000118342, -561.653692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000118342,  0.000134304
2017-03-21 21:34:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000000321,  0.000134304,  0.000100470, -563.253692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000100470,  0.000134304
2017-03-21 21:34:54.303691, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000000321,  0.000106388,  0.000100470, -562.932692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000100470,  0.000106388
2017-03-21 21:34:54.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000000665,  0.000106388,  0.000119036, -562.932692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000119036,  0.000106388
2017-03-21 21:34:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000012538,  0.000106388,  0.000124224, -562.267692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000124224,  0.000106388
2017-03-21 21:34:56.213477, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000012538,  0.000082301,  0.000124224, -549.729692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000124224,  0.000082301
2017-03-21 21:34:56.714686, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000012538,  0.000143623,  0.000124224, -549.729692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000124224,  0.000143623
2017-03-21 21:34:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000014284,  0.000143623,  0.000065450, -549.729692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000065450,  0.000143623
2017-03-21 21:34:57.441720, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000014284,  0.000130739,  0.000065450, -564.013692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000065450,  0.000130739
2017-03-21 21:34:57.679284, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000014284,  0.000113948,  0.000065450, -564.013692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000065450,  0.000113948
2017-03-21 21:34:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000009048,  0.000113948,  0.000134622, -564.013692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000134622,  0.000113948
2017-03-21 21:34:58.035424, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000009048,  0.000127609,  0.000134622, -573.061692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000134622,  0.000127609
2017-03-21 21:34:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000016724,  0.000127609,  0.000116884, -573.061692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000116884,  0.000127609
2017-03-21 21:34:59.684342, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000016724,  0.000108421,  0.000116884, -556.337692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000116884,  0.000108421
2017-03-21 21:34:59.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000008453,  0.000108421,  0.000118304, -556.337692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000118304,  0.000108421
2017-03-21 21:35:00.511248, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000008453,  0.000097276,  0.000118304, -547.884692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000118304,  0.000097276
2017-03-21 21:35:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000026428,  0.000097276,  0.000047338, -547.884692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000047338,  0.000097276
2017-03-21 21:35:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000029102,  0.000097276,  0.000112970, -574.312692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000112970,  0.000097276
2017-03-21 21:35:02.187995, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000029102,  0.000126342,  0.000112970, -603.414692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000112970,  0.000126342
2017-03-21 21:35:02.499604, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000029102,  0.000101452,  0.000112970, -603.414692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000112970,  0.000101452
2017-03-21 21:35:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000013741,  0.000101452,  0.000078193, -603.414692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000078193,  0.000101452
2017-03-21 21:35:03.646736, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000013741,  0.000129129,  0.000078193, -617.155692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000078193,  0.000129129
2017-03-21 21:35:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000018600,  0.000129129,  0.000103324, -617.155692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000103324,  0.000129129
2017-03-21 21:35:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000007252,  0.000129129,  0.000100827, -635.755692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000100827,  0.000129129
2017-03-21 21:35:05.638744, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000007252,  0.000115348,  0.000100827, -643.007692383, D, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000100827,  0.000115348
2017-03-21 21:35:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000005012,  0.000115348,  0.000107750, -643.007692383, S, 0.000107759, 385, -0.000015385, 18140, -159, 126,  0.000107750,  0.000115348
2017-03-21 21:35:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000001119,  0.000115348,  0.000108559, -648.019692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000108559,  0.000115348
2017-03-21 21:35:07.425129, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000001119,  0.000104324,  0.000108559, -649.138692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000108559,  0.000104324
2017-03-21 21:35:07.900496, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000001119,  0.000084955,  0.000108559, -649.138692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000108559,  0.000084955
2017-03-21 21:35:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000010971,  0.000084955,  0.000087895, -649.138692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000087895,  0.000084955
2017-03-21 21:35:08.616419, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000010971,  0.000127522,  0.000087895, -660.109692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000087895,  0.000127522
2017-03-21 21:35:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000030072,  0.000127522,  0.000070099, -660.109692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000070099,  0.000127522
2017-03-21 21:35:09.611223, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000030072,  0.000093216,  0.000070099, -690.181692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000070099,  0.000093216
2017-03-21 21:35:09.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000003443,  0.000093216,  0.000154595, -690.181692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000154595,  0.000093216
2017-03-21 21:35:10.482222, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000003443,  0.000090070,  0.000154595, -686.738692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000154595,  0.000090070
2017-03-21 21:35:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000013766,  0.000090070,  0.000090415, -686.738692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000090415,  0.000090070
2017-03-21 21:35:11.745456, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000013766,  0.000084862,  0.000090415, -672.972692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000090415,  0.000084862
2017-03-21 21:35:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000008561,  0.000084862,  0.000109776, -672.972692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000109776,  0.000084862
2017-03-21 21:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000001849,  0.000084862,  0.000111179, -681.533692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000111179,  0.000084862
2017-03-21 21:35:13.578168, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000001849,  0.000113970,  0.000111179, -679.684692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000111179,  0.000113970
2017-03-21 21:35:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000016040,  0.000113970,  0.000138026, -679.684692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000138026,  0.000113970
2017-03-21 21:35:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000010351,  0.000113970,  0.000099666, -663.644692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000099666,  0.000113970
2017-03-21 21:35:15.032991, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000010351,  0.000073088,  0.000099666, -653.293692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000099666,  0.000073088
2017-03-21 21:35:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000005523,  0.000073088,  0.000106136, -653.293692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000106136,  0.000073088
2017-03-21 21:35:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000027810,  0.000073088,  0.000054952, -658.816692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000054952,  0.000073088
2017-03-21 21:35:16.969407, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000027810,  0.000084341,  0.000054952, -686.626692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000054952,  0.000084341
2017-03-21 21:35:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000018980,  0.000084341,  0.000123323, -686.626692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000123323,  0.000084341
2017-03-21 21:35:18.707739, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000018980,  0.000104601,  0.000123323, -705.606692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000123323,  0.000104601
2017-03-21 21:35:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000005107,  0.000104601,  0.000102401, -705.606692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000102401,  0.000104601
2017-03-21 21:35:19.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000012236,  0.000104601,  0.000137329, -700.499692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000137329,  0.000104601
2017-03-21 21:35:20.635986, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000012236,  0.000118694,  0.000137329, -688.263692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000137329,  0.000118694
2017-03-21 21:35:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000016765,  0.000118694,  0.000111669, -688.263692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000111669,  0.000118694
2017-03-21 21:35:21.783888, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000016765,  0.000095402,  0.000111669, -671.498692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000111669,  0.000095402
2017-03-21 21:35:21.867327, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000016765,  0.000104112,  0.000111669, -671.498692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000111669,  0.000104112
2017-03-21 21:35:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000017406,  0.000104112,  0.000138909, -671.498692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000138909,  0.000104112
2017-03-21 21:35:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000009003,  0.000104112,  0.000094950, -654.092692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000094950,  0.000104112
2017-03-21 21:35:23.595800, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000009003,  0.000093984,  0.000094950, -645.089692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000094950,  0.000093984
2017-03-21 21:35:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000040663,  0.000093984,  0.000202125, -645.089692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000202125,  0.000093984
2017-03-21 21:35:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000020605,  0.000093984,  0.000054729, -604.426692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000054729,  0.000093984
2017-03-21 21:35:25.346062, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000020605,  0.000100364,  0.000054729, -583.821692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000054729,  0.000100364
2017-03-21 21:35:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002323,  0.000100364,  0.000155928, -583.821692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000155928,  0.000100364
2017-03-21 21:35:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000041655,  0.000100364,  0.000142345, -586.144692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000142345,  0.000100364
2017-03-21 21:35:26.909375, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000041655,  0.000082853,  0.000142345, -544.489692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000142345,  0.000082853
2017-03-21 21:35:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000017222,  0.000082853,  0.000106867, -544.489692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000106867,  0.000082853
2017-03-21 21:35:28.598500, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000017222,  0.000144541,  0.000106867, -527.267692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000106867,  0.000144541
2017-03-21 21:35:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000029806,  0.000144541,  0.000048280, -527.267692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000048280,  0.000144541
2017-03-21 21:35:29.735571, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000029806,  0.000116404,  0.000048280, -557.073692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000048280,  0.000116404
2017-03-21 21:35:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000021822,  0.000116404,  0.000122967, -557.073692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000122967,  0.000116404
2017-03-21 21:35:30.534604, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000021822,  0.000162919,  0.000122967, -578.895692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000122967,  0.000162919
2017-03-21 21:35:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000000420,  0.000162919,  0.000091111, -578.895692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000091111,  0.000162919
2017-03-21 21:35:31.778370, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000000420,  0.000107352,  0.000091111, -579.315692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000091111,  0.000107352
2017-03-21 21:35:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000017515,  0.000107352,  0.000089070, -579.315692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000089070,  0.000107352
2017-03-21 21:35:32.825086, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000017515,  0.000093485,  0.000089070, -596.830692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000089070,  0.000093485
2017-03-21 21:35:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000035490,  0.000093485,  0.000055178, -596.830692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000055178,  0.000093485
2017-03-21 21:35:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000031433,  0.000093485,  0.000096988, -632.320692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000096988,  0.000093485
2017-03-21 21:35:34.125217, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000031433,  0.000107339,  0.000096988, -663.753692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000096988,  0.000107339
2017-03-21 21:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000002931,  0.000107339,  0.000123738, -663.753692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000123738,  0.000107339
2017-03-21 21:35:35.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000018801,  0.000107339,  0.000128560, -660.822692383, S, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000128560,  0.000107339
2017-03-21 21:35:36.095892, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000018801,  0.000102012,  0.000128560, -642.021692383, D, 0.000108797, 732, -0.000009073, 18732, -495, 105,  0.000128560,  0.000102012
2017-03-21 21:35:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107370,  0.000006863,  0.000102012,  0.000099883, -642.021692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000099883,  0.000102012
2017-03-21 21:35:37.380112, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000006863,  0.000114071,  0.000099883, -635.158692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000099883,  0.000114071
2017-03-21 21:35:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000016065,  0.000114071,  0.000147046, -635.158692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000147046,  0.000114071
2017-03-21 21:35:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000021300,  0.000114071,  0.000110414, -619.093692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000110414,  0.000114071
2017-03-21 21:35:39.036270, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000021300,  0.000201103,  0.000110414, -597.793692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000110414,  0.000201103
2017-03-21 21:35:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000017504,  0.000201103,  0.000139827, -597.793692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000139827,  0.000201103
2017-03-21 21:35:40.655664, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000017504,  0.000119353,  0.000139827, -580.289692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000139827,  0.000119353
2017-03-21 21:35:40.766714, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000017504,  0.000093566,  0.000139827, -580.289692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000139827,  0.000093566
2017-03-21 21:35:40.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000018466,  0.000093566,  0.000039622, -580.289692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000039622,  0.000093566
2017-03-21 21:35:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000047038,  0.000093566,  0.000083458, -598.755692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000083458,  0.000093566
2017-03-21 21:35:42.099468, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000047038,  0.000101039,  0.000083458, -645.793692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000083458,  0.000101039
2017-03-21 21:35:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000036880,  0.000101039,  0.000059875, -645.793692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000059875,  0.000101039
2017-03-21 21:35:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000017712,  0.000101039,  0.000121731, -682.673692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000121731,  0.000101039
2017-03-21 21:35:44.030411, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000017712,  0.000096902,  0.000121731, -700.385692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000121731,  0.000096902
2017-03-21 21:35:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000023879,  0.000096902,  0.000047420, -700.385692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000047420,  0.000096902
2017-03-21 21:35:45.288550, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000023879,  0.000149465,  0.000047420, -724.264692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000047420,  0.000149465
2017-03-21 21:35:45.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000029489,  0.000149465,  0.000110319, -724.264692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000110319,  0.000149465
2017-03-21 21:35:46.613037, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000029489,  0.000090385,  0.000110319, -753.753692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000110319,  0.000090385
2017-03-21 21:35:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000010397,  0.000090385,  0.000085393, -753.753692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000085393,  0.000090385
2017-03-21 21:35:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000012160,  0.000090385,  0.000106654, -764.150692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000106654,  0.000090385
2017-03-21 21:35:48.330420, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000012160,  0.000143855,  0.000106654, -776.310692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000106654,  0.000143855
2017-03-21 21:35:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000015358,  0.000143855,  0.000079069, -776.310692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000079069,  0.000143855
2017-03-21 21:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008507,  0.000143855,  0.000120428, -791.668692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000120428,  0.000143855
2017-03-21 21:35:50.063708, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000008507,  0.000096429,  0.000120428, -800.175692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000120428,  0.000096429
2017-03-21 21:35:50.104013, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000008507,  0.000091257,  0.000120428, -800.175692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000120428,  0.000091257
2017-03-21 21:35:50.815992, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000008507,  0.000088796,  0.000120428, -800.175692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000120428,  0.000088796
2017-03-21 21:35:50.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000012702,  0.000088796,  0.000070745, -800.175692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000070745,  0.000088796
2017-03-21 21:35:51.420181, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000012702,  0.000075496,  0.000070745, -812.877692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000070745,  0.000075496
2017-03-21 21:35:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000012118,  0.000075496,  0.000121357, -812.877692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000121357,  0.000075496
2017-03-21 21:35:52.723535, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000012118,  0.000078294,  0.000121357, -824.995692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000121357,  0.000078294
2017-03-21 21:35:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000008571,  0.000078294,  0.000077197, -824.995692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000077197,  0.000078294
2017-03-21 21:35:53.268194, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000008571,  0.000115993,  0.000077197, -833.566692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000077197,  0.000115993
2017-03-21 21:35:53.327303, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000008571,  0.000122799,  0.000077197, -833.566692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000077197,  0.000122799
2017-03-21 21:35:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000000217,  0.000122799,  0.000138304, -833.566692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000138304,  0.000122799
2017-03-21 21:35:54.566893, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000000217,  0.000087536,  0.000138304, -833.349692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000138304,  0.000087536
2017-03-21 21:35:54.849594, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000000217,  0.000079356,  0.000138304, -833.349692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000138304,  0.000079356
2017-03-21 21:35:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000027072,  0.000079356,  0.000130656, -833.349692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000130656,  0.000079356
2017-03-21 21:35:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000009527,  0.000079356,  0.000103254, -806.277692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000103254,  0.000079356
2017-03-21 21:35:56.836773, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000009527,  0.000087782,  0.000103254, -796.750692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000103254,  0.000087782
2017-03-21 21:35:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000000808,  0.000087782,  0.000113137, -796.750692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000113137,  0.000087782
2017-03-21 21:35:57.224182, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000000808,  0.000070590,  0.000113137, -795.942692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000113137,  0.000070590
2017-03-21 21:35:57.590203, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000000808,  0.000079331,  0.000113137, -795.942692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000113137,  0.000079331
2017-03-21 21:35:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000004150,  0.000079331,  0.000109440, -795.942692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000109440,  0.000079331
2017-03-21 21:35:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000017678,  0.000079331,  0.000069063, -791.792692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000069063,  0.000079331
2017-03-21 21:35:59.305744, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000017678,  0.000068296,  0.000069063, -809.470692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000069063,  0.000068296
2017-03-21 21:35:59.443256, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000017678,  0.000058351,  0.000069063, -809.470692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000069063,  0.000058351
2017-03-21 21:35:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004874,  0.000058351,  0.000134034, -809.470692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000134034,  0.000058351
2017-03-21 21:36:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004075,  0.000058351,  0.000069648, -814.344692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000069648,  0.000058351
2017-03-21 21:36:01.372746, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000004075,  0.000170361,  0.000069648, -818.419692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000069648,  0.000170361
2017-03-21 21:36:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000020032,  0.000170361,  0.000101900, -818.419692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000101900,  0.000170361
2017-03-21 21:36:02.777147, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000020032,  0.000069438,  0.000101900, -838.451692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000101900,  0.000069438
2017-03-21 21:36:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000026772,  0.000069438,  0.000055902, -838.451692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000055902,  0.000069438
2017-03-21 21:36:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000025441,  0.000069438,  0.000104517, -865.223692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000104517,  0.000069438
2017-03-21 21:36:04.051569, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000025441,  0.000086549,  0.000104517, -890.664692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000104517,  0.000086549
2017-03-21 21:36:04.779805, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000025441,  0.000051032,  0.000104517, -890.664692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000104517,  0.000051032
2017-03-21 21:36:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000022836,  0.000051032,  0.000060585, -890.664692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000060585,  0.000051032
2017-03-21 21:36:05.427939, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000022836,  0.000067388,  0.000060585, -913.500692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000060585,  0.000067388
2017-03-21 21:36:05.749064, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000022836,  0.000052432,  0.000060585, -913.500692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000060585,  0.000052432
2017-03-21 21:36:05.777272, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000022836,  0.000085007,  0.000060585, -913.500692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000060585,  0.000085007
2017-03-21 21:36:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000020609,  0.000085007,  0.000106603, -913.500692383, S, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000106603,  0.000085007
2017-03-21 21:36:06.395990, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000020609,  0.000079391,  0.000106603, -934.109692383, D, 0.000108022, 629, 0.000000200, 20400, -640, 49,  0.000106603,  0.000079391
2017-03-21 21:36:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000005452,  0.000079391,  0.000110548, -934.109692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000110548,  0.000079391
2017-03-21 21:36:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000001458,  0.000079391,  0.000098294, -928.657692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000098294,  0.000079391
2017-03-21 21:36:08.001176, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000001458,  0.000065390,  0.000098294, -927.199692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000098294,  0.000065390
2017-03-21 21:36:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000024002,  0.000065390,  0.000059384, -927.199692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000059384,  0.000065390
2017-03-21 21:36:09.685464, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000024002,  0.000121318,  0.000059384, -951.201692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000059384,  0.000121318
2017-03-21 21:36:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000018728,  0.000121318,  0.000108340, -951.201692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000108340,  0.000121318
2017-03-21 21:36:09.923307, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000018728,  0.000012979,  0.000108340, -969.929692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000108340,  0.000012979
2017-03-21 21:36:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000009351,  0.000012979,  0.000114861, -969.929692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000114861,  0.000012979
2017-03-21 21:36:11.639639, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000009351,  0.000059153,  0.000114861, -960.578692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000114861,  0.000059153
2017-03-21 21:36:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000017917,  0.000059153,  0.000124611, -960.578692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000124611,  0.000059153
2017-03-21 21:36:12.656382, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000017917,  0.000093991,  0.000124611, -942.661692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000124611,  0.000093991
2017-03-21 21:36:12.825236, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000017917,  0.000066237,  0.000124611, -942.661692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000124611,  0.000066237
2017-03-21 21:36:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000028440,  0.000066237,  0.000135425, -942.661692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000135425,  0.000066237
2017-03-21 21:36:13.799450, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000028440,  0.000085462,  0.000135425, -914.221692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000135425,  0.000085462
2017-03-21 21:36:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101579,  0.000014448,  0.000085462,  0.000096607, -914.221692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000096607,  0.000085462
2017-03-21 21:36:14.140629, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000014448,  0.000101133,  0.000096607, -899.773692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000096607,  0.000101133
2017-03-21 21:36:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000006016,  0.000101133,  0.000118632, -899.773692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000118632,  0.000101133
2017-03-21 21:36:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000016046,  0.000101133,  0.000116716, -893.757692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000116716,  0.000101133
2017-03-21 21:36:16.026601, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000016046,  0.000063048,  0.000116716, -877.711692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000116716,  0.000063048
2017-03-21 21:36:16.734036, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000016046,  0.000098810,  0.000116716, -877.711692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000116716,  0.000098810
2017-03-21 21:36:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000017051,  0.000098810,  0.000052281, -877.711692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000052281,  0.000098810
2017-03-21 21:36:17.115417, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000017051,  0.000090026,  0.000052281, -894.762692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000052281,  0.000090026
2017-03-21 21:36:17.713410, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000017051,  0.000155085,  0.000052281, -894.762692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000052281,  0.000155085
2017-03-21 21:36:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000018535,  0.000155085,  0.000113188, -894.762692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000113188,  0.000155085
2017-03-21 21:36:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000009463,  0.000155085,  0.000070021, -913.297692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000070021,  0.000155085
2017-03-21 21:36:19.024802, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000009463,  0.000070602,  0.000070021, -922.760692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000070021,  0.000070602
2017-03-21 21:36:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000011349,  0.000070602,  0.000109195, -922.760692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000109195,  0.000070602
2017-03-21 21:36:20.709462, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000011349,  0.000106787,  0.000109195, -934.109692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000109195,  0.000106787
2017-03-21 21:36:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000003774,  0.000106787,  0.000099864, -934.109692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000099864,  0.000106787
2017-03-21 21:36:21.851841, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000003774,  0.000074035,  0.000099864, -930.335692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000099864,  0.000074035
2017-03-21 21:36:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000003350,  0.000074035,  0.000094714, -930.335692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000094714,  0.000074035
2017-03-21 21:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000012842,  0.000074035,  0.000080829, -933.685692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000080829,  0.000074035
2017-03-21 21:36:23.222355, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000012842,  0.000130906,  0.000080829, -946.527692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000080829,  0.000130906
2017-03-21 21:36:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000008964,  0.000130906,  0.000102404, -946.527692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000102404,  0.000130906
2017-03-21 21:36:24.146517, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000008964,  0.000108487,  0.000102404, -955.491692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000102404,  0.000108487
2017-03-21 21:36:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000014311,  0.000108487,  0.000070150, -955.491692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000070150,  0.000108487
2017-03-21 21:36:25.571505, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000014311,  0.000073584,  0.000070150, -969.802692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000070150,  0.000073584
2017-03-21 21:36:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000012485,  0.000073584,  0.000105949, -969.802692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000105949,  0.000073584
2017-03-21 21:36:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000001778,  0.000073584,  0.000098489, -982.287692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000098489,  0.000073584
2017-03-21 21:36:26.928908, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000001778,  0.000110034,  0.000098489, -980.509692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000098489,  0.000110034
2017-03-21 21:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000004488,  0.000110034,  0.000093224, -980.509692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000093224,  0.000110034
2017-03-21 21:36:28.240368, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000004488,  0.000080694,  0.000093224, -984.997692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000093224,  0.000080694
2017-03-21 21:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000001971,  0.000080694,  0.000111142, -984.997692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000111142,  0.000080694
2017-03-21 21:36:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000015936,  0.000080694,  0.000121083, -983.026692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000121083,  0.000080694
2017-03-21 21:36:30.031362, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000015936,  0.000106355,  0.000121083, -967.090692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000121083,  0.000106355
2017-03-21 21:36:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100179,  0.000005874,  0.000106355,  0.000091020, -967.090692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000091020,  0.000106355
2017-03-21 21:36:31.104175, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000005874,  0.000072218,  0.000091020, -961.216692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000091020,  0.000072218
2017-03-21 21:36:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000006583,  0.000072218,  0.000096132, -961.216692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000096132,  0.000072218
2017-03-21 21:36:32.553043, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000006583,  0.000081972,  0.000096132, -967.799692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000096132,  0.000081972
2017-03-21 21:36:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000000900,  0.000081972,  0.000102117, -967.799692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000102117,  0.000081972
2017-03-21 21:36:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000011406,  0.000081972,  0.000120514, -968.699692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000120514,  0.000081972
2017-03-21 21:36:34.273190, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000011406,  0.000061421,  0.000120514, -957.293692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000120514,  0.000061421
2017-03-21 21:36:34.750410, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000011406,  0.000059975,  0.000120514, -957.293692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000120514,  0.000059975
2017-03-21 21:36:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000019444,  0.000059975,  0.000117896, -957.293692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000117896,  0.000059975
2017-03-21 21:36:35.473694, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000019444,  0.000118431,  0.000117896, -937.849692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000117896,  0.000118431
2017-03-21 21:36:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000022964,  0.000118431,  0.000127328, -937.849692383, S, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000127328,  0.000118431
2017-03-21 21:36:35.921860, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000022964,  0.000055412,  0.000127328, -914.885692383, D, 0.000106930, 1617, -0.000009736, 17361, -768, 96,  0.000127328,  0.000055412
2017-03-21 21:36:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099762, -0.000007081,  0.000055412,  0.000057955, -914.885692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000057955,  0.000055412
2017-03-21 21:36:37.047199, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000007081,  0.000098886,  0.000057955, -921.966692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000057955,  0.000098886
2017-03-21 21:36:37.908513, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000016716,  0.000098886,  0.000107904, -921.966692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000107904,  0.000098886
2017-03-21 21:36:38.091356, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000016716,  0.000084468,  0.000107904, -938.682692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000107904,  0.000084468
2017-03-21 21:36:38.567797, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000016716,  0.000123413,  0.000107904, -938.682692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000107904,  0.000123413
2017-03-21 21:36:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000007127,  0.000123413,  0.000076813, -938.682692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000076813,  0.000123413
2017-03-21 21:36:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000008488,  0.000123413,  0.000105094, -945.809692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000105094,  0.000123413
2017-03-21 21:36:40.311600, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000008488,  0.000102962,  0.000105094, -954.297692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000105094,  0.000102962
2017-03-21 21:36:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000008847,  0.000102962,  0.000076258, -954.297692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000076258,  0.000102962
2017-03-21 21:36:40.960769, slv, 42010afffe8a0002(unknown)/1,  0.000099502, -0.000008847,  0.000087734,  0.000076258, -963.144692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000076258,  0.000087734
2017-03-21 21:36:41.121316, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000008847,  0.000085334,  0.000076258, -963.144692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000076258,  0.000085334
2017-03-21 21:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000012782,  0.000085334,  0.000097001, -963.144692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000097001,  0.000085334
2017-03-21 21:36:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000010381,  0.000085334,  0.000122199, -975.926692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000122199,  0.000085334
2017-03-21 21:36:43.103132, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000010381,  0.000113170,  0.000122199, -965.545692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000122199,  0.000113170
2017-03-21 21:36:43.468372, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000010381,  0.000094990,  0.000122199, -965.545692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000122199,  0.000094990
2017-03-21 21:36:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000021341,  0.000094990,  0.000119139, -965.545692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000119139,  0.000094990
2017-03-21 21:36:44.645533, slv, 42010afffe8a0002(unknown)/1,  0.000099498,  0.000021341,  0.000077110,  0.000119139, -944.204692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000119139,  0.000077110
2017-03-21 21:36:44.795881, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000021341,  0.000048682,  0.000119139, -944.204692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000119139,  0.000048682
2017-03-21 21:36:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000016544,  0.000048682,  0.000112751, -944.204692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000112751,  0.000048682
2017-03-21 21:36:45.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000000817,  0.000048682,  0.000084344, -927.660692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000084344,  0.000048682
2017-03-21 21:36:46.135332, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000000817,  0.000105347,  0.000084344, -928.477692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000084344,  0.000105347
2017-03-21 21:36:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000005095,  0.000105347,  0.000104039, -928.477692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000104039,  0.000105347
2017-03-21 21:36:47.653619, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000005095,  0.000169057,  0.000104039, -933.572692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000104039,  0.000169057
2017-03-21 21:36:47.689938, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000005095,  0.000062665,  0.000104039, -933.572692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000104039,  0.000062665
2017-03-21 21:36:47.736574, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000005095,  0.000120848,  0.000104039, -933.572692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000104039,  0.000120848
2017-03-21 21:36:47.908311, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000006085,  0.000120848,  0.000106944, -933.572692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000106944,  0.000120848
2017-03-21 21:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000003795,  0.000120848,  0.000084674, -927.487692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000084674,  0.000120848
2017-03-21 21:36:49.636062, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000003795,  0.000116616,  0.000084674, -931.282692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000084674,  0.000116616
2017-03-21 21:36:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000009581,  0.000116616,  0.000095480, -931.282692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000095480,  0.000116616
2017-03-21 21:36:50.270313, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000009581,  0.000121481,  0.000095480, -940.863692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000095480,  0.000121481
2017-03-21 21:36:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000023555,  0.000121481,  0.000056909, -940.863692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000056909,  0.000121481
2017-03-21 21:36:51.628281, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000023555,  0.000085260,  0.000056909, -964.418692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000056909,  0.000085260
2017-03-21 21:36:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000025068,  0.000085260,  0.000092373, -964.418692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000092373,  0.000085260
2017-03-21 21:36:52.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099632, -0.000012242,  0.000085260,  0.000082405, -989.486692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000082405,  0.000085260
2017-03-21 21:36:53.212241, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000012242,  0.000104755,  0.000082405, -1001.728692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000082405,  0.000104755
2017-03-21 21:36:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000013096,  0.000104755,  0.000090396, -1001.728692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000090396,  0.000104755
2017-03-21 21:36:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000022146,  0.000104755,  0.000064035, -1014.824692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000064035,  0.000104755
2017-03-21 21:36:54.988773, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000022146,  0.000073818,  0.000064035, -1036.970692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000064035,  0.000073818
2017-03-21 21:36:55.717092, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000022146,  0.000129641,  0.000064035, -1036.970692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000064035,  0.000129641
2017-03-21 21:36:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000014141,  0.000129641,  0.000105871, -1036.970692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000105871,  0.000129641
2017-03-21 21:36:56.225083, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000014141,  0.000116316,  0.000105871, -1051.111692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000105871,  0.000116316
2017-03-21 21:36:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000005842,  0.000116316,  0.000080178, -1051.111692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000080178,  0.000116316
2017-03-21 21:36:57.426646, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000005842,  0.000111997,  0.000080178, -1056.953692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000080178,  0.000111997
2017-03-21 21:36:57.512144, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000005842,  0.000079192,  0.000080178, -1056.953692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000080178,  0.000079192
2017-03-21 21:36:57.908460, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000001619,  0.000079192,  0.000120772, -1056.953692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000120772,  0.000079192
2017-03-21 21:36:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000009674,  0.000079192,  0.000057492, -1055.334692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000057492,  0.000079192
2017-03-21 21:36:59.331573, slv, 42010afffe8a0002(unknown)/1,  0.000098484, -0.000009674,  0.000096039,  0.000057492, -1065.008692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000057492,  0.000096039
2017-03-21 21:36:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000005258,  0.000096039,  0.000150315, -1065.008692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000150315,  0.000096039
2017-03-21 21:37:00.323823, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000005258,  0.000045276,  0.000150315, -1059.750692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000150315,  0.000045276
2017-03-21 21:37:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000031974,  0.000045276,  0.000110427, -1059.750692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000110427,  0.000045276
2017-03-21 21:37:01.482229, slv, 42010afffe8a0002(unknown)/1,  0.000098262,  0.000031974,  0.000075127,  0.000110427, -1027.776692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000110427,  0.000075127
2017-03-21 21:37:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098262,  0.000021686,  0.000075127,  0.000129517, -1027.776692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000129517,  0.000075127
2017-03-21 21:37:02.750295, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000021686,  0.000068449,  0.000129517, -1006.090692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000129517,  0.000068449
2017-03-21 21:37:02.908468, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000003571,  0.000068449,  0.000074112, -1006.090692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000074112,  0.000068449
2017-03-21 21:37:03.462711, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000003571,  0.000093607,  0.000074112, -1002.519692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000074112,  0.000093607
2017-03-21 21:37:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098119, -0.000012406,  0.000093607,  0.000097418, -1002.519692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000097418,  0.000093607
2017-03-21 21:37:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098119, -0.000014433,  0.000093607,  0.000069952, -1014.925692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000069952,  0.000093607
2017-03-21 21:37:05.098058, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000014433,  0.000069190,  0.000069952, -1029.358692383, D, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000069952,  0.000069190
2017-03-21 21:37:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000011208,  0.000069190,  0.000103536, -1029.358692383, S, 0.000100876, 867, 0.000000641, 13828, -942, 30,  0.000103536,  0.000069190
2017-03-21 21:37:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097785, -0.000010888,  0.000069190,  0.000070259, -1040.566692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000070259,  0.000069190
2017-03-21 21:37:07.089294, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000010888,  0.000105335,  0.000070259, -1051.454692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000070259,  0.000105335
2017-03-21 21:37:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000000885,  0.000105335,  0.000123243, -1051.454692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000123243,  0.000105335
2017-03-21 21:37:08.249836, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000000885,  0.000093502,  0.000123243, -1052.339692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000123243,  0.000093502
2017-03-21 21:37:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000000466,  0.000093502,  0.000072671, -1052.339692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000072671,  0.000093502
2017-03-21 21:37:09.010375, slv, 42010afffe8a0002(unknown)/1,  0.000097383,  0.000000466,  0.000071549,  0.000072671, -1051.873692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000072671,  0.000071549
2017-03-21 21:37:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097383, -0.000008852,  0.000071549,  0.000104504, -1051.873692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000104504,  0.000071549
2017-03-21 21:37:10.045606, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000008852,  0.000068203,  0.000104504, -1060.725692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000104504,  0.000068203
2017-03-21 21:37:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000014598,  0.000068203,  0.000119175, -1060.725692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000119175,  0.000068203
2017-03-21 21:37:11.682597, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000014598,  0.000110542,  0.000119175, -1046.127692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000119175,  0.000110542
2017-03-21 21:37:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097154,  0.000032289,  0.000110542,  0.000139656, -1046.127692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000139656,  0.000110542
2017-03-21 21:37:12.186779, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000032289,  0.000091785,  0.000139656, -1013.838692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000139656,  0.000091785
2017-03-21 21:37:12.908314, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000023726,  0.000091785,  0.000102387, -1013.838692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000102387,  0.000091785
2017-03-21 21:37:13.871127, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000023726,  0.000126009,  0.000102387, -990.112692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000102387,  0.000126009
2017-03-21 21:37:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000014104,  0.000126009,  0.000120969, -990.112692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000120969,  0.000126009
2017-03-21 21:37:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000000672,  0.000126009,  0.000073108, -976.008692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000073108,  0.000126009
2017-03-21 21:37:15.668440, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000000672,  0.000123972,  0.000073108, -976.680692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000073108,  0.000123972
2017-03-21 21:37:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097846,  0.000011073,  0.000123972,  0.000144595, -976.680692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000144595,  0.000123972
2017-03-21 21:37:16.154236, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000011073,  0.000074056,  0.000144595, -965.607692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000144595,  0.000074056
2017-03-21 21:37:16.203753, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000011073,  0.000096540,  0.000144595, -965.607692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000144595,  0.000096540
2017-03-21 21:37:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000005359,  0.000096540,  0.000062177, -965.607692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000062177,  0.000096540
2017-03-21 21:37:17.178031, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000005359,  0.000076481,  0.000062177, -960.248692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000062177,  0.000076481
2017-03-21 21:37:17.814260, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000005359,  0.000066753,  0.000062177, -960.248692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000062177,  0.000066753
2017-03-21 21:37:17.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000010666,  0.000066753,  0.000112367, -960.248692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000112367,  0.000066753
2017-03-21 21:37:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000015986,  0.000066753,  0.000114943, -970.914692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000114943,  0.000066753
2017-03-21 21:37:19.203059, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000015986,  0.000083658,  0.000114943, -954.928692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000114943,  0.000083658
2017-03-21 21:37:19.695537, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000015986,  0.000137236,  0.000114943, -954.928692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000114943,  0.000137236
2017-03-21 21:37:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000004549,  0.000137236,  0.000089483, -954.928692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000089483,  0.000137236
2017-03-21 21:37:20.368198, slv, 42010afffe8a0002(unknown)/1,  0.000097961,  0.000004549,  0.000126109,  0.000089483, -950.379692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000089483,  0.000126109
2017-03-21 21:37:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000021988,  0.000126109,  0.000062160, -950.379692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000062160,  0.000126109
2017-03-21 21:37:21.803337, slv, 42010afffe8a0002(unknown)/1,  0.000097826, -0.000021988,  0.000079652,  0.000062160, -972.367692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000062160,  0.000079652
2017-03-21 21:37:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097826, -0.000002984,  0.000079652,  0.000127658, -972.367692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000127658,  0.000079652
2017-03-21 21:37:22.195025, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000002984,  0.000091879,  0.000127658, -975.351692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000127658,  0.000091879
2017-03-21 21:37:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000019478,  0.000091879,  0.000106833, -975.351692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000106833,  0.000091879
2017-03-21 21:37:23.501868, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000019478,  0.000107999,  0.000106833, -955.873692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000106833,  0.000107999
2017-03-21 21:37:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000018589,  0.000107999,  0.000125934, -955.873692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000125934,  0.000107999
2017-03-21 21:37:24.294806, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000018589,  0.000072447,  0.000125934, -937.284692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000125934,  0.000072447
2017-03-21 21:37:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000001029,  0.000072447,  0.000071967, -937.284692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000071967,  0.000072447
2017-03-21 21:37:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000006299,  0.000072447,  0.000136559, -936.255692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000136559,  0.000072447
2017-03-21 21:37:26.270481, slv, 42010afffe8a0002(unknown)/1,  0.000098227,  0.000006299,  0.000124194,  0.000136559, -929.956692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000136559,  0.000124194
2017-03-21 21:37:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000004711,  0.000124194,  0.000050211, -929.956692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000050211,  0.000124194
2017-03-21 21:37:27.353773, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000004711,  0.000102221,  0.000050211, -934.667692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000050211,  0.000102221
2017-03-21 21:37:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000014967,  0.000102221,  0.000116389, -934.667692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000116389,  0.000102221
2017-03-21 21:37:28.874941, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000014967,  0.000112065,  0.000116389, -949.634692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000116389,  0.000112065
2017-03-21 21:37:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000003097,  0.000112065,  0.000086369, -949.634692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000086369,  0.000112065
2017-03-21 21:37:29.358363, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000003097,  0.000074909,  0.000086369, -946.537692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000086369,  0.000074909
2017-03-21 21:37:29.643072, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000003097,  0.000126784,  0.000086369, -946.537692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000086369,  0.000126784
2017-03-21 21:37:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000007996,  0.000126784,  0.000094069, -946.537692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000094069,  0.000126784
2017-03-21 21:37:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000001410,  0.000126784,  0.000105097, -954.533692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000105097,  0.000126784
2017-03-21 21:37:31.249479, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000001410,  0.000039643,  0.000105097, -953.123692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000105097,  0.000039643
2017-03-21 21:37:31.552331, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000001410,  0.000109734,  0.000105097, -953.123692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000105097,  0.000109734
2017-03-21 21:37:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097910,  0.000049753,  0.000109734,  0.000190493, -953.123692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000190493,  0.000109734
2017-03-21 21:37:32.829186, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000049753,  0.000105810,  0.000190493, -903.370692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000190493,  0.000105810
2017-03-21 21:37:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000057613,  0.000105810,  0.000121022, -903.370692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000121022,  0.000105810
2017-03-21 21:37:33.593950, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000057613,  0.000077884,  0.000121022, -845.757692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000121022,  0.000077884
2017-03-21 21:37:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000017428,  0.000077884,  0.000110986, -845.757692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000110986,  0.000077884
2017-03-21 21:37:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000003798,  0.000077884,  0.000094157, -828.329692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000094157,  0.000077884
2017-03-21 21:37:35.164673, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000003798,  0.000126423,  0.000094157, -824.531692383, D, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000094157,  0.000126423
2017-03-21 21:37:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000016780,  0.000126423,  0.000069924, -824.531692383, S, 0.000099115, 548, -0.000004189, 13797, -987, 48,  0.000069924,  0.000126423
2017-03-21 21:37:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000027805,  0.000126423,  0.000072202, -841.311692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000072202,  0.000126423
2017-03-21 21:37:37.153751, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000027805,  0.000086049,  0.000072202, -869.116692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000072202,  0.000086049
2017-03-21 21:37:37.553896, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000027805,  0.000111331,  0.000072202, -869.116692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000072202,  0.000111331
2017-03-21 21:37:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000012420,  0.000111331,  0.000100421, -869.116692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000100421,  0.000111331
2017-03-21 21:37:38.908200, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000018762,  0.000111331,  0.000059244, -881.536692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000059244,  0.000111331
2017-03-21 21:37:39.115688, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000018762,  0.000133666,  0.000059244, -900.298692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000059244,  0.000133666
2017-03-21 21:37:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000015541,  0.000133666,  0.000106793, -900.298692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000106793,  0.000133666
2017-03-21 21:37:40.265097, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000015541,  0.000048947,  0.000106793, -915.839692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000106793,  0.000048947
2017-03-21 21:37:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000002747,  0.000048947,  0.000084584, -915.839692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000084584,  0.000048947
2017-03-21 21:37:41.425710, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000002747,  0.000084391,  0.000084584, -918.586692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000084584,  0.000084391
2017-03-21 21:37:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000098079, -0.000017825,  0.000084391,  0.000076191, -918.586692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000076191,  0.000084391
2017-03-21 21:37:42.022555, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000017825,  0.000137860,  0.000076191, -936.411692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000076191,  0.000137860
2017-03-21 21:37:42.808901, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000017825,  0.000078976,  0.000076191, -936.411692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000076191,  0.000078976
2017-03-21 21:37:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000023554,  0.000078976,  0.000072732, -936.411692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000072732,  0.000078976
2017-03-21 21:37:43.908687, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000004081,  0.000078976,  0.000115011, -959.965692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000115011,  0.000078976
2017-03-21 21:37:44.473505, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000004081,  0.000074142,  0.000115011, -964.046692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000115011,  0.000074142
2017-03-21 21:37:44.754567, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000004081,  0.000078099,  0.000115011, -964.046692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000115011,  0.000078099
2017-03-21 21:37:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000004791,  0.000078099,  0.000071092, -964.046692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071092,  0.000078099
2017-03-21 21:37:45.338130, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000004791,  0.000077383,  0.000071092, -968.837692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071092,  0.000077383
2017-03-21 21:37:45.488514, slv, 42010afffe8a0002(unknown)/1,  0.000097162, -0.000004791,  0.000073705,  0.000071092, -968.837692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071092,  0.000073705
2017-03-21 21:37:45.818956, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000004791,  0.000081310,  0.000071092, -968.837692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071092,  0.000081310
2017-03-21 21:37:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000019818,  0.000081310,  0.000083808, -968.837692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000083808,  0.000081310
2017-03-21 21:37:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000019145,  0.000081310,  0.000071511, -988.655692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071511,  0.000081310
2017-03-21 21:37:47.376651, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000019145,  0.000069937,  0.000071511, -1007.800692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000071511,  0.000069937
2017-03-21 21:37:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000000808,  0.000069937,  0.000120118, -1007.800692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000120118,  0.000069937
2017-03-21 21:37:48.163296, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000000808,  0.000106159,  0.000120118, -1008.608692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000120118,  0.000106159
2017-03-21 21:37:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000004376,  0.000106159,  0.000081443, -1008.608692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000081443,  0.000106159
2017-03-21 21:37:49.882320, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000004376,  0.000100586,  0.000081443, -1004.232692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000081443,  0.000100586
2017-03-21 21:37:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000002291,  0.000100586,  0.000106804, -1004.232692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000106804,  0.000100586
2017-03-21 21:37:49.932263, slv, 42010afffe8a0002(unknown)/1,  0.000096559, -0.000002291,  0.000122700,  0.000106804, -1006.523692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000106804,  0.000122700
2017-03-21 21:37:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096559, -0.000004334,  0.000122700,  0.000077546, -1006.523692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000077546,  0.000122700
2017-03-21 21:37:51.391435, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000004334,  0.000074977,  0.000077546, -1010.857692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000077546,  0.000074977
2017-03-21 21:37:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000011173,  0.000074977,  0.000093209, -1010.857692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000093209,  0.000074977
2017-03-21 21:37:52.545516, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000011173,  0.000065643,  0.000093209, -1022.030692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000093209,  0.000065643
2017-03-21 21:37:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000015702,  0.000065643,  0.000068180, -1022.030692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000068180,  0.000065643
2017-03-21 21:37:52.987023, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000015702,  0.000056703,  0.000068180, -1037.732692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000068180,  0.000056703
2017-03-21 21:37:53.752979, slv, 42010afffe8a0002(unknown)/1,  0.000095437, -0.000015702,  0.000083389,  0.000068180, -1037.732692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000068180,  0.000083389
2017-03-21 21:37:53.908275, slv, 42010afffe8a0002(unknown)/1,  0.000095437, -0.000015281,  0.000083389,  0.000092944, -1037.732692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000092944,  0.000083389
2017-03-21 21:37:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095437, -0.000009313,  0.000083389,  0.000079302, -1053.013692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000079302,  0.000083389
2017-03-21 21:37:55.700018, slv, 42010afffe8a0002(unknown)/1,  0.000095213, -0.000009313,  0.000093473,  0.000079302, -1062.326692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000079302,  0.000093473
2017-03-21 21:37:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095213,  0.000002270,  0.000093473,  0.000115887, -1062.326692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000115887,  0.000093473
2017-03-21 21:37:56.116962, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000002270,  0.000077825,  0.000115887, -1060.056692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000115887,  0.000077825
2017-03-21 21:37:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000011813,  0.000077825,  0.000098109, -1060.056692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000098109,  0.000077825
2017-03-21 21:37:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000008584,  0.000077825,  0.000109374, -1048.243692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000109374,  0.000077825
2017-03-21 21:37:57.965987, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000008584,  0.000053712,  0.000109374, -1039.659692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000109374,  0.000053712
2017-03-21 21:37:58.908333, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000004016,  0.000053712,  0.000088879, -1039.659692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000088879,  0.000053712
2017-03-21 21:37:59.434140, slv, 42010afffe8a0002(unknown)/1,  0.000094813,  0.000004016,  0.000064030,  0.000088879, -1035.643692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000088879,  0.000064030
2017-03-21 21:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094813, -0.000000021,  0.000064030,  0.000100955, -1035.643692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000100955,  0.000064030
2017-03-21 21:38:00.334405, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000000021,  0.000099288,  0.000100955, -1035.664692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000100955,  0.000099288
2017-03-21 21:38:00.468136, slv, 42010afffe8a0002(unknown)/1,  0.000094692, -0.000000021,  0.000072685,  0.000100955, -1035.664692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000100955,  0.000072685
2017-03-21 21:38:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094692, -0.000010155,  0.000072685,  0.000068240, -1035.664692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000068240,  0.000072685
2017-03-21 21:38:01.542620, slv, 42010afffe8a0002(unknown)/1,  0.000094456, -0.000010155,  0.000076398,  0.000068240, -1045.819692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000068240,  0.000076398
2017-03-21 21:38:01.907626, slv, 42010afffe8a0002(unknown)/1,  0.000094456, -0.000006919,  0.000076398,  0.000107071, -1045.819692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000107071,  0.000076398
2017-03-21 21:38:02.745427, slv, 42010afffe8a0002(unknown)/1,  0.000094160, -0.000006919,  0.000050348,  0.000107071, -1052.738692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000107071,  0.000050348
2017-03-21 21:38:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094160,  0.000008200,  0.000050348,  0.000097947, -1052.738692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000097947,  0.000050348
2017-03-21 21:38:03.908387, slv, 42010afffe8a0002(unknown)/1,  0.000094160,  0.000012016,  0.000050348,  0.000114406, -1044.538692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000114406,  0.000050348
2017-03-21 21:38:04.155888, slv, 42010afffe8a0002(unknown)/1,  0.000093947,  0.000012016,  0.000050411,  0.000114406, -1032.522692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000114406,  0.000050411
2017-03-21 21:38:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093947,  0.000028584,  0.000050411,  0.000130869, -1032.522692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000130869,  0.000050411
2017-03-21 21:38:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093947,  0.000054405,  0.000050411,  0.000165835, -1003.938692383, S, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000165835,  0.000050411
2017-03-21 21:38:05.995107, slv, 42010afffe8a0002(unknown)/1,  0.000094075,  0.000054405,  0.000077898,  0.000165835, -949.533692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000165835,  0.000077898
2017-03-21 21:38:06.768514, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000054405,  0.000100386,  0.000165835, -949.533692383, D, 0.000097903, 429, 0.000006642, 18011, -957, 63,  0.000165835,  0.000100386
2017-03-21 21:38:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000026248,  0.000100386,  0.000075204, -949.533692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000075204,  0.000100386
2017-03-21 21:38:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000001386,  0.000100386,  0.000116762, -923.285692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000116762,  0.000100386
2017-03-21 21:38:08.168023, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000001386,  0.000098745,  0.000116762, -921.899692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000116762,  0.000098745
2017-03-21 21:38:08.407196, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000001386,  0.000089397,  0.000116762, -921.899692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000116762,  0.000089397
2017-03-21 21:38:08.742172, slv, 42010afffe8a0002(unknown)/1,  0.000095268,  0.000001386,  0.000084234,  0.000116762, -921.899692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000116762,  0.000084234
2017-03-21 21:38:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000095268,  0.000023728,  0.000084234,  0.000120561, -921.899692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000120561,  0.000084234
2017-03-21 21:38:09.291156, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000023728,  0.000069156,  0.000120561, -898.171692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000120561,  0.000069156
2017-03-21 21:38:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000037210,  0.000069156,  0.000144434, -898.171692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000144434,  0.000069156
2017-03-21 21:38:10.690800, slv, 42010afffe8a0002(unknown)/1,  0.000095529,  0.000037210,  0.000104213,  0.000144434, -860.961692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000144434,  0.000104213
2017-03-21 21:38:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095529,  0.000016748,  0.000104213,  0.000079897, -860.961692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000079897,  0.000104213
2017-03-21 21:38:11.622557, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000016748,  0.000090830,  0.000079897, -844.213692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000079897,  0.000090830
2017-03-21 21:38:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000007701,  0.000090830,  0.000126709, -844.213692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000126709,  0.000090830
2017-03-21 21:38:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000016185,  0.000090830,  0.000097011, -836.512692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000097011,  0.000090830
2017-03-21 21:38:12.957829, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000016185,  0.000151580,  0.000097011, -820.327692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000097011,  0.000151580
2017-03-21 21:38:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000017822,  0.000151580,  0.000130126, -820.327692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000130126,  0.000151580
2017-03-21 21:38:14.021884, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000017822,  0.000117199,  0.000130126, -802.505692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000130126,  0.000117199
2017-03-21 21:38:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000001651,  0.000117199,  0.000058648, -802.505692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000058648,  0.000117199
2017-03-21 21:38:15.234540, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000001651,  0.000096777,  0.000058648, -804.156692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000058648,  0.000096777
2017-03-21 21:38:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000020767,  0.000096777,  0.000092402, -804.156692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000092402,  0.000096777
2017-03-21 21:38:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096327, -0.000009243,  0.000096777,  0.000081765, -824.923692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000081765,  0.000096777
2017-03-21 21:38:17.153160, slv, 42010afffe8a0002(unknown)/1,  0.000096119, -0.000009243,  0.000094938,  0.000081765, -834.166692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000081765,  0.000094938
2017-03-21 21:38:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096119,  0.000000266,  0.000094938,  0.000111213, -834.166692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000111213,  0.000094938
2017-03-21 21:38:18.367565, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000000266,  0.000102741,  0.000111213, -833.900692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000111213,  0.000102741
2017-03-21 21:38:18.908338, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000011340,  0.000102741,  0.000103729, -833.900692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000103729,  0.000102741
2017-03-21 21:38:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000003312,  0.000102741,  0.000095180, -822.560692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000095180,  0.000102741
2017-03-21 21:38:19.910395, slv, 42010afffe8a0002(unknown)/1,  0.000096044,  0.000003312,  0.000050137,  0.000095180, -819.248692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000095180,  0.000050137
2017-03-21 21:38:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096044,  0.000000276,  0.000050137,  0.000097559, -819.248692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000097559,  0.000050137
2017-03-21 21:38:21.386690, slv, 42010afffe8a0002(unknown)/1,  0.000095882,  0.000000276,  0.000099952,  0.000097559, -818.972692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000097559,  0.000099952
2017-03-21 21:38:21.387412, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000000276,  0.000053647,  0.000097559, -818.972692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000097559,  0.000053647
2017-03-21 21:38:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000009785,  0.000053647,  0.000113802, -818.972692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000113802,  0.000053647
2017-03-21 21:38:22.649527, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000009785,  0.000113445,  0.000113802, -809.187692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000113802,  0.000113445
2017-03-21 21:38:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000023313,  0.000113445,  0.000124299, -809.187692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000124299,  0.000113445
2017-03-21 21:38:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000025221,  0.000113445,  0.000117600, -785.874692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000117600,  0.000113445
2017-03-21 21:38:24.175488, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000025221,  0.000073131,  0.000117600, -760.653692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000117600,  0.000073131
2017-03-21 21:38:24.907305, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000005836,  0.000073131,  0.000062320, -760.653692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000062320,  0.000073131
2017-03-21 21:38:25.635470, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000005836,  0.000102478,  0.000062320, -766.489692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000062320,  0.000102478
2017-03-21 21:38:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000028015,  0.000102478,  0.000073270, -766.489692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000073270,  0.000102478
2017-03-21 21:38:26.051434, slv, 42010afffe8a0002(unknown)/1,  0.000095718, -0.000028015,  0.000135240,  0.000073270, -794.504692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000073270,  0.000135240
2017-03-21 21:38:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095718, -0.000018584,  0.000135240,  0.000081036, -794.504692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000081036,  0.000135240
2017-03-21 21:38:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095718,  0.000006365,  0.000135240,  0.000123130, -813.088692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000123130,  0.000135240
2017-03-21 21:38:28.018832, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000006365,  0.000107086,  0.000123130, -806.723692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000123130,  0.000107086
2017-03-21 21:38:28.244641, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000006365,  0.000124741,  0.000123130, -806.723692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000123130,  0.000124741
2017-03-21 21:38:28.607377, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000006365,  0.000080015,  0.000123130, -806.723692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000123130,  0.000080015
2017-03-21 21:38:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096562,  0.000017914,  0.000080015,  0.000104978, -806.723692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000104978,  0.000080015
2017-03-21 21:38:28.991648, slv, 42010afffe8a0002(unknown)/1,  0.000096663,  0.000017914,  0.000103938,  0.000104978, -788.809692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000104978,  0.000103938
2017-03-21 21:38:29.066367, slv, 42010afffe8a0002(unknown)/1,  0.000096767,  0.000017914,  0.000099429,  0.000104978, -788.809692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000104978,  0.000099429
2017-03-21 21:38:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096767,  0.000009667,  0.000099429,  0.000107685, -788.809692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000107685,  0.000099429
2017-03-21 21:38:30.897105, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000009667,  0.000100831,  0.000107685, -779.142692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000107685,  0.000100831
2017-03-21 21:38:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000000668,  0.000100831,  0.000084614, -779.142692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000084614,  0.000100831
2017-03-21 21:38:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000001433,  0.000100831,  0.000106257, -779.810692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000106257,  0.000100831
2017-03-21 21:38:32.181463, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000001433,  0.000134731,  0.000106257, -781.243692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000106257,  0.000134731
2017-03-21 21:38:32.389753, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000001433,  0.000100315,  0.000106257, -781.243692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000106257,  0.000100315
2017-03-21 21:38:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000014535,  0.000100315,  0.000117024, -781.243692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000117024,  0.000100315
2017-03-21 21:38:33.294965, slv, 42010afffe8a0002(unknown)/1,  0.000097646,  0.000014535,  0.000143748,  0.000117024, -766.708692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000117024,  0.000143748
2017-03-21 21:38:33.781937, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000014535,  0.000085008,  0.000117024, -766.708692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000117024,  0.000085008
2017-03-21 21:38:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000002385,  0.000085008,  0.000083015, -766.708692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000083015,  0.000085008
2017-03-21 21:38:34.908232, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000017369,  0.000085008,  0.000078101, -764.323692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000078101,  0.000085008
2017-03-21 21:38:35.400680, slv, 42010afffe8a0002(unknown)/1,  0.000097929, -0.000017369,  0.000111830,  0.000078101, -781.692692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000078101,  0.000111830
2017-03-21 21:38:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097929, -0.000004468,  0.000111830,  0.000108820, -781.692692383, S, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000108820,  0.000111830
2017-03-21 21:38:36.144945, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000004468,  0.000128568,  0.000108820, -786.160692383, D, 0.000096327, 1529, -0.000003607, 16525, -995, 56,  0.000108820,  0.000128568
2017-03-21 21:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000014742,  0.000128568,  0.000116663, -786.160692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000116663,  0.000128568
2017-03-21 21:38:37.405229, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000014742,  0.000100762,  0.000116663, -771.418692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000116663,  0.000100762
2017-03-21 21:38:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000004070,  0.000100762,  0.000087857, -771.418692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000087857,  0.000100762
2017-03-21 21:38:38.423370, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000004070,  0.000160425,  0.000087857, -767.348692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000087857,  0.000160425
2017-03-21 21:38:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000015353,  0.000160425,  0.000139755, -767.348692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000139755,  0.000160425
2017-03-21 21:38:39.406607, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000015353,  0.000114996,  0.000139755, -751.995692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000139755,  0.000114996
2017-03-21 21:38:39.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000025235,  0.000114996,  0.000108329, -751.995692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000108329,  0.000114996
2017-03-21 21:38:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000011093,  0.000114996,  0.000111895, -726.760692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000111895,  0.000114996
2017-03-21 21:38:41.001775, slv, 42010afffe8a0002(unknown)/1,  0.000099380,  0.000011093,  0.000121940,  0.000111895, -715.667692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000111895,  0.000121940
2017-03-21 21:38:41.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000004330,  0.000121940,  0.000077843, -715.667692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000077843,  0.000121940
2017-03-21 21:38:42.568671, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000004330,  0.000130279,  0.000077843, -719.997692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000077843,  0.000130279
2017-03-21 21:38:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000017377,  0.000130279,  0.000086336, -719.997692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000086336,  0.000130279
2017-03-21 21:38:42.951376, slv, 42010afffe8a0002(unknown)/1,  0.000099599, -0.000017377,  0.000115403,  0.000086336, -737.374692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000086336,  0.000115403
2017-03-21 21:38:43.478193, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000017377,  0.000082637,  0.000086336, -737.374692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000086336,  0.000082637
2017-03-21 21:38:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000002866,  0.000082637,  0.000106978, -737.374692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000106978,  0.000082637
2017-03-21 21:38:44.380258, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000002866,  0.000114730,  0.000106978, -740.240692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000106978,  0.000114730
2017-03-21 21:38:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000001598,  0.000114730,  0.000088780, -740.240692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000088780,  0.000114730
2017-03-21 21:38:45.827001, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000001598,  0.000154932,  0.000088780, -741.838692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000088780,  0.000154932
2017-03-21 21:38:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000015628,  0.000154932,  0.000079153, -741.838692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000079153,  0.000154932
2017-03-21 21:38:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000014850,  0.000154932,  0.000090601, -757.466692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000090601,  0.000154932
2017-03-21 21:38:47.566311, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000014850,  0.000109055,  0.000090601, -772.316692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000090601,  0.000109055
2017-03-21 21:38:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000009147,  0.000109055,  0.000127322, -772.316692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000127322,  0.000109055
2017-03-21 21:38:48.386770, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000009147,  0.000077954,  0.000127322, -763.169692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000127322,  0.000077954
2017-03-21 21:38:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000011603,  0.000077954,  0.000095707, -763.169692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000095707,  0.000077954
2017-03-21 21:38:49.047697, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000011603,  0.000053035,  0.000095707, -751.566692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000095707,  0.000053035
2017-03-21 21:38:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000099744,  0.000016752,  0.000053035,  0.000137462, -751.566692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000137462,  0.000053035
2017-03-21 21:38:50.330118, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000016752,  0.000132022,  0.000137462, -734.814692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000137462,  0.000132022
2017-03-21 21:38:50.626632, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000016752,  0.000078870,  0.000137462, -734.814692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000137462,  0.000078870
2017-03-21 21:38:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000021701,  0.000078870,  0.000105841, -734.814692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000105841,  0.000078870
2017-03-21 21:38:51.288472, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000021701,  0.000155901,  0.000105841, -713.113692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000105841,  0.000155901
2017-03-21 21:38:51.832538, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000021701,  0.000136356,  0.000105841, -713.113692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000105841,  0.000136356
2017-03-21 21:38:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000005673,  0.000136356,  0.000083828, -713.113692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000083828,  0.000136356
2017-03-21 21:38:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000012322,  0.000136356,  0.000093245, -718.786692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000093245,  0.000136356
2017-03-21 21:38:53.654920, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000012322,  0.000084518,  0.000093245, -731.108692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000093245,  0.000084518
2017-03-21 21:38:53.776558, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000012322,  0.000094311,  0.000093245, -731.108692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000093245,  0.000094311
2017-03-21 21:38:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100774,  0.000023860,  0.000094311,  0.000156109, -731.108692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000156109,  0.000094311
2017-03-21 21:38:54.736494, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000023860,  0.000082745,  0.000156109, -707.248692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000156109,  0.000082745
2017-03-21 21:38:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000027073,  0.000082745,  0.000099677, -707.248692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000099677,  0.000082745
2017-03-21 21:38:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000017358,  0.000082745,  0.000136770, -680.175692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000136770,  0.000082745
2017-03-21 21:38:56.526142, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000017358,  0.000087417,  0.000136770, -662.817692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000136770,  0.000087417
2017-03-21 21:38:56.873544, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000017358,  0.000153046,  0.000136770, -662.817692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000136770,  0.000153046
2017-03-21 21:38:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000004234,  0.000153046,  0.000057154, -662.817692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000057154,  0.000153046
2017-03-21 21:38:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000013677,  0.000153046,  0.000118545, -667.051692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000118545,  0.000153046
2017-03-21 21:38:58.196109, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000013677,  0.000110486,  0.000118545, -680.728692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000118545,  0.000110486
2017-03-21 21:38:58.369959, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000013677,  0.000125482,  0.000118545, -680.728692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000118545,  0.000125482
2017-03-21 21:38:58.791868, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000013677,  0.000082120,  0.000118545, -680.728692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000118545,  0.000082120
2017-03-21 21:38:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000003284,  0.000082120,  0.000078775, -680.728692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000078775,  0.000082120
2017-03-21 21:38:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000001866,  0.000082120,  0.000122215, -684.012692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000122215,  0.000082120
2017-03-21 21:38:59.945214, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000001866,  0.000173596,  0.000122215, -685.878692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000122215,  0.000173596
2017-03-21 21:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000009243,  0.000173596,  0.000064361, -685.878692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000064361,  0.000173596
2017-03-21 21:39:01.403203, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000009243,  0.000100665,  0.000064361, -695.121692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000064361,  0.000100665
2017-03-21 21:39:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000027874,  0.000100665,  0.000085488, -695.121692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085488,  0.000100665
2017-03-21 21:39:02.033368, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000027874,  0.000083498,  0.000085488, -722.995692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085488,  0.000083498
2017-03-21 21:39:02.091675, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000027874,  0.000119806,  0.000085488, -722.995692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085488,  0.000119806
2017-03-21 21:39:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000021050,  0.000119806,  0.000077759, -722.995692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000077759,  0.000119806
2017-03-21 21:39:03.907287, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000021061,  0.000119806,  0.000085021, -744.045692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085021,  0.000119806
2017-03-21 21:39:04.036656, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000021061,  0.000092915,  0.000085021, -765.106692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085021,  0.000092915
2017-03-21 21:39:04.285300, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000021061,  0.000050294,  0.000085021, -765.106692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000085021,  0.000050294
2017-03-21 21:39:04.908297, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000018130,  0.000050294,  0.000083142, -765.106692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000083142,  0.000050294
2017-03-21 21:39:05.087740, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000018130,  0.000074851,  0.000083142, -783.236692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000083142,  0.000074851
2017-03-21 21:39:05.907300, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000018394,  0.000074851,  0.000083566, -783.236692383, S, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000083566,  0.000074851
2017-03-21 21:39:06.292976, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000018394,  0.000094907,  0.000083566, -801.630692383, D, 0.000096282, 848, 0.000005446, 15271, -814, 43,  0.000083566,  0.000094907
2017-03-21 21:39:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000005157,  0.000094907,  0.000108897, -801.630692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000108897,  0.000094907
2017-03-21 21:39:07.559595, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000005157,  0.000056616,  0.000108897, -806.787692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000108897,  0.000056616
2017-03-21 21:39:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000006379,  0.000056616,  0.000106129, -806.787692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000106129,  0.000056616
2017-03-21 21:39:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000010686,  0.000056616,  0.000074528, -800.408692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000074528,  0.000056616
2017-03-21 21:39:09.345260, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000010686,  0.000112059,  0.000074528, -811.094692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000074528,  0.000112059
2017-03-21 21:39:09.908346, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000004845,  0.000112059,  0.000136988, -811.094692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000136988,  0.000112059
2017-03-21 21:39:10.145463, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000004845,  0.000073015,  0.000136988, -806.249692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000136988,  0.000073015
2017-03-21 21:39:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000039528,  0.000073015,  0.000143665, -806.249692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000143665,  0.000073015
2017-03-21 21:39:10.978864, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000039528,  0.000080304,  0.000143665, -766.721692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000143665,  0.000080304
2017-03-21 21:39:11.147040, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000039528,  0.000066686,  0.000143665, -766.721692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000143665,  0.000066686
2017-03-21 21:39:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000017083,  0.000066686,  0.000092311, -766.721692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000092311,  0.000066686
2017-03-21 21:39:12.473960, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000017083,  0.000060729,  0.000092311, -749.638692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000092311,  0.000060729
2017-03-21 21:39:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000013718,  0.000060729,  0.000082143, -749.638692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000082143,  0.000060729
2017-03-21 21:39:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000000133,  0.000060729,  0.000119855, -763.356692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000119855,  0.000060729
2017-03-21 21:39:14.209319, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000000133,  0.000075905,  0.000119855, -763.223692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000119855,  0.000075905
2017-03-21 21:39:14.908272, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000003834,  0.000075905,  0.000073996, -763.223692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000073996,  0.000075905
2017-03-21 21:39:15.824194, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000003834,  0.000155363,  0.000073996, -767.057692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000073996,  0.000155363
2017-03-21 21:39:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000016064,  0.000155363,  0.000095268, -767.057692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000095268,  0.000155363
2017-03-21 21:39:16.890254, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000016064,  0.000049401,  0.000095268, -783.121692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000095268,  0.000049401
2017-03-21 21:39:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000019491,  0.000049401,  0.000067117, -783.121692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000067117,  0.000049401
2017-03-21 21:39:17.445996, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000019491,  0.000082377,  0.000067117, -802.612692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000067117,  0.000082377
2017-03-21 21:39:17.721693, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000019491,  0.000113482,  0.000067117, -802.612692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000067117,  0.000113482
2017-03-21 21:39:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000000711,  0.000113482,  0.000134861, -802.612692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000134861,  0.000113482
2017-03-21 21:39:18.069974, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000000711,  0.000060110,  0.000134861, -801.901692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000134861,  0.000060110
2017-03-21 21:39:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000020745,  0.000060110,  0.000106393, -801.901692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000106393,  0.000060110
2017-03-21 21:39:18.922063, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000020745,  0.000075940,  0.000106393, -781.156692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000106393,  0.000075940
2017-03-21 21:39:19.859451, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000020745,  0.000073302,  0.000106393, -781.156692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000106393,  0.000073302
2017-03-21 21:39:19.908309, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000005244,  0.000073302,  0.000103534, -781.156692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000103534,  0.000073302
2017-03-21 21:39:20.751779, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000005244,  0.000095688,  0.000103534, -775.912692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000103534,  0.000095688
2017-03-21 21:39:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000009449,  0.000095688,  0.000114496, -775.912692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000114496,  0.000095688
2017-03-21 21:39:21.426244, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000009449,  0.000096607,  0.000114496, -766.463692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000114496,  0.000096607
2017-03-21 21:39:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000024607,  0.000096607,  0.000133822, -766.463692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000133822,  0.000096607
2017-03-21 21:39:22.484991, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000024607,  0.000103501,  0.000133822, -741.856692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000133822,  0.000103501
2017-03-21 21:39:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000024853,  0.000103501,  0.000115233, -741.856692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000115233,  0.000103501
2017-03-21 21:39:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000004473,  0.000103501,  0.000093257, -717.003692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000093257,  0.000103501
2017-03-21 21:39:24.337163, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000004473,  0.000073564,  0.000093257, -712.530692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000093257,  0.000073564
2017-03-21 21:39:24.801316, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000004473,  0.000138850,  0.000093257, -712.530692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000093257,  0.000138850
2017-03-21 21:39:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000007412,  0.000138850,  0.000091480, -712.530692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000091480,  0.000138850
2017-03-21 21:39:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000009525,  0.000138850,  0.000127152, -719.942692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000127152,  0.000138850
2017-03-21 21:39:26.207145, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000009525,  0.000076376,  0.000127152, -710.417692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000127152,  0.000076376
2017-03-21 21:39:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000001926,  0.000076376,  0.000068720, -710.417692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000068720,  0.000076376
2017-03-21 21:39:27.381912, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000001926,  0.000097078,  0.000068720, -712.343692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000068720,  0.000097078
2017-03-21 21:39:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000002075,  0.000097078,  0.000126877, -712.343692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000126877,  0.000097078
2017-03-21 21:39:28.019706, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000002075,  0.000130288,  0.000126877, -714.418692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000126877,  0.000130288
2017-03-21 21:39:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000004648,  0.000130288,  0.000063549, -714.418692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000063549,  0.000130288
2017-03-21 21:39:29.847280, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000004648,  0.000039777,  0.000063549, -719.066692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000063549,  0.000039777
2017-03-21 21:39:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000012166,  0.000039777,  0.000160445, -719.066692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000160445,  0.000039777
2017-03-21 21:39:30.175203, slv, 42010afffe8a0002(unknown)/1,  0.000099643,  0.000012166,  0.000106886,  0.000160445, -706.900692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000160445,  0.000106886
2017-03-21 21:39:30.270910, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000012166,  0.000098194,  0.000160445, -706.900692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000160445,  0.000098194
2017-03-21 21:39:30.728685, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000012166,  0.000094344,  0.000160445, -706.900692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000160445,  0.000094344
2017-03-21 21:39:30.908334, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000023369,  0.000094344,  0.000086629, -706.900692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000086629,  0.000094344
2017-03-21 21:39:31.114660, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000023369,  0.000116745,  0.000086629, -683.531692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000086629,  0.000116745
2017-03-21 21:39:31.155228, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000023369,  0.000097072,  0.000086629, -683.531692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000086629,  0.000097072
2017-03-21 21:39:31.861590, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000023369,  0.000078667,  0.000086629, -683.531692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000086629,  0.000078667
2017-03-21 21:39:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000002650,  0.000078667,  0.000109179, -683.531692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000109179,  0.000078667
2017-03-21 21:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000019933,  0.000078667,  0.000131740, -686.181692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000131740,  0.000078667
2017-03-21 21:39:33.049890, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000019933,  0.000147837,  0.000131740, -666.248692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000131740,  0.000147837
2017-03-21 21:39:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000043755,  0.000147837,  0.000156990, -666.248692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000156990,  0.000147837
2017-03-21 21:39:34.295509, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000043755,  0.000115448,  0.000156990, -622.493692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000156990,  0.000115448
2017-03-21 21:39:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000009770,  0.000115448,  0.000064520, -622.493692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000064520,  0.000115448
2017-03-21 21:39:35.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000018789,  0.000115448,  0.000100454, -612.723692383, S, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000100454,  0.000115448
2017-03-21 21:39:36.268405, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000018789,  0.000068775,  0.000100454, -631.512692383, D, 0.000100734, 1306, -0.000000516, 15985, -730, 36,  0.000100454,  0.000068775
2017-03-21 21:39:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000023178,  0.000068775,  0.000055885, -631.512692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000055885,  0.000068775
2017-03-21 21:39:37.241986, slv, 42010afffe8a0002(unknown)/1,  0.000100961, -0.000023178,  0.000063383,  0.000055885, -654.690692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000055885,  0.000063383
2017-03-21 21:39:37.287814, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000023178,  0.000061570,  0.000055885, -654.690692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000055885,  0.000061570
2017-03-21 21:39:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100308,  0.000014269,  0.000061570,  0.000174381, -654.690692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000174381,  0.000061570
2017-03-21 21:39:38.094228, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000014269,  0.000135064,  0.000174381, -640.421692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000174381,  0.000135064
2017-03-21 21:39:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000033532,  0.000135064,  0.000093399, -640.421692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000093399,  0.000135064
2017-03-21 21:39:39.235771, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000033532,  0.000063527,  0.000093399, -606.889692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000093399,  0.000063527
2017-03-21 21:39:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000017064,  0.000063527,  0.000141797, -606.889692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000141797,  0.000063527
2017-03-21 21:39:40.608554, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000017064,  0.000089464,  0.000141797, -589.825692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000141797,  0.000089464
2017-03-21 21:39:40.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000027918,  0.000089464,  0.000115306, -589.825692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000115306,  0.000089464
2017-03-21 21:39:41.150062, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000027918,  0.000133391,  0.000115306, -561.907692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000115306,  0.000133391
2017-03-21 21:39:41.906361, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000027918,  0.000107024,  0.000115306, -561.907692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000115306,  0.000107024
2017-03-21 21:39:41.907279, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000010072,  0.000107024,  0.000066326, -561.907692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000066326,  0.000107024
2017-03-21 21:39:42.345205, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000010072,  0.000095970,  0.000066326, -571.979692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000066326,  0.000095970
2017-03-21 21:39:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000007369,  0.000095970,  0.000121199, -571.979692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000121199,  0.000095970
2017-03-21 21:39:43.442223, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000007369,  0.000087633,  0.000121199, -579.348692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000121199,  0.000087633
2017-03-21 21:39:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000005199,  0.000087633,  0.000091254, -579.348692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000091254,  0.000087633
2017-03-21 21:39:44.474117, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000005199,  0.000119194,  0.000091254, -574.149692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000091254,  0.000119194
2017-03-21 21:39:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000020990,  0.000119194,  0.000068750, -574.149692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000068750,  0.000119194
2017-03-21 21:39:45.261166, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000020990,  0.000108341,  0.000068750, -595.139692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000068750,  0.000108341
2017-03-21 21:39:45.908315, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000008397,  0.000108341,  0.000116437, -595.139692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000116437,  0.000108341
2017-03-21 21:39:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000018209,  0.000108341,  0.000121899, -603.536692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000121899,  0.000108341
2017-03-21 21:39:47.210155, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000018209,  0.000072247,  0.000121899, -585.327692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000121899,  0.000072247
2017-03-21 21:39:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000017284,  0.000072247,  0.000114460, -585.327692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000114460,  0.000072247
2017-03-21 21:39:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000021054,  0.000072247,  0.000129311, -568.043692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000129311,  0.000072247
2017-03-21 21:39:49.179168, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000021054,  0.000086236,  0.000129311, -546.989692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000129311,  0.000086236
2017-03-21 21:39:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000005375,  0.000086236,  0.000083126, -546.989692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000083126,  0.000086236
2017-03-21 21:39:50.858472, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000005375,  0.000079028,  0.000083126, -541.614692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000083126,  0.000079028
2017-03-21 21:39:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000010967,  0.000079028,  0.000096551, -541.614692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000096551,  0.000079028
2017-03-21 21:39:51.481891, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000010967,  0.000108449,  0.000096551, -552.581692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000096551,  0.000108449
2017-03-21 21:39:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100616,  0.000005498,  0.000108449,  0.000115817, -552.581692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000115817,  0.000108449
2017-03-21 21:39:52.509405, slv, 42010afffe8a0002(unknown)/1,  0.000100460,  0.000005498,  0.000041783,  0.000115817, -547.083692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000115817,  0.000041783
2017-03-21 21:39:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000004248,  0.000041783,  0.000076764, -547.083692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000076764,  0.000041783
2017-03-21 21:39:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000016083,  0.000041783,  0.000091990, -551.331692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000091990,  0.000041783
2017-03-21 21:39:54.040892, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000016083,  0.000109516,  0.000091990, -567.414692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000091990,  0.000109516
2017-03-21 21:39:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000023592,  0.000109516,  0.000061579, -567.414692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000061579,  0.000109516
2017-03-21 21:39:55.128250, slv, 42010afffe8a0002(unknown)/1,  0.000100121, -0.000023592,  0.000093989,  0.000061579, -591.006692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000061579,  0.000093989
2017-03-21 21:39:55.561649, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000023592,  0.000067800,  0.000061579, -591.006692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000061579,  0.000067800
2017-03-21 21:39:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000013841,  0.000067800,  0.000110703, -591.006692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000110703,  0.000067800
2017-03-21 21:39:56.267600, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000013841,  0.000075319,  0.000110703, -604.847692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000110703,  0.000075319
2017-03-21 21:39:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000004671,  0.000075319,  0.000097654, -604.847692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000097654,  0.000075319
2017-03-21 21:39:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000000855,  0.000075319,  0.000102746, -600.176692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000102746,  0.000075319
2017-03-21 21:39:57.992633, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000000855,  0.000071463,  0.000102746, -599.321692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000102746,  0.000071463
2017-03-21 21:39:58.253745, slv, 42010afffe8a0002(unknown)/1,  0.000099070,  0.000000855,  0.000086505,  0.000102746, -599.321692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000102746,  0.000086505
2017-03-21 21:39:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099070,  0.000000008,  0.000086505,  0.000095685, -599.321692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000095685,  0.000086505
2017-03-21 21:39:59.287298, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000000008,  0.000082843,  0.000095685, -599.313692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000095685,  0.000082843
2017-03-21 21:39:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000010230,  0.000082843,  0.000122803, -599.313692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000122803,  0.000082843
2017-03-21 21:40:00.908876, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000003218,  0.000082843,  0.000081550, -589.083692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000081550,  0.000082843
2017-03-21 21:40:01.108000, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000003218,  0.000085390,  0.000081550, -585.865692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000081550,  0.000085390
2017-03-21 21:40:01.826692, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000003218,  0.000069321,  0.000081550, -585.865692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000081550,  0.000069321
2017-03-21 21:40:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000002529,  0.000069321,  0.000110811, -585.865692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000110811,  0.000069321
2017-03-21 21:40:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000003457,  0.000069321,  0.000079195, -588.394692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000079195,  0.000069321
2017-03-21 21:40:03.246071, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000003457,  0.000062549,  0.000079195, -591.851692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000079195,  0.000062549
2017-03-21 21:40:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000003963,  0.000062549,  0.000109404, -591.851692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000109404,  0.000062549
2017-03-21 21:40:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000004650,  0.000062549,  0.000096026, -595.814692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000096026,  0.000062549
2017-03-21 21:40:05.107392, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000004650,  0.000113620,  0.000096026, -591.164692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000096026,  0.000113620
2017-03-21 21:40:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000001061,  0.000113620,  0.000102065, -591.164692383, S, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000102065,  0.000113620
2017-03-21 21:40:06.532279, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000001061,  0.000109583,  0.000102065, -590.103692383, D, 0.000100326, 565, 0.000005671, 15934, -737, 56,  0.000102065,  0.000109583
2017-03-21 21:40:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098021, -0.000004733,  0.000109583,  0.000084394, -590.103692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000084394,  0.000109583
2017-03-21 21:40:07.139740, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000004733,  0.000069673,  0.000084394, -594.836692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000084394,  0.000069673
2017-03-21 21:40:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097918,  0.000015078,  0.000069673,  0.000141700, -594.836692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000141700,  0.000069673
2017-03-21 21:40:08.247158, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000015078,  0.000096067,  0.000141700, -579.758692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000141700,  0.000096067
2017-03-21 21:40:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000012882,  0.000096067,  0.000079901, -579.758692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000079901,  0.000096067
2017-03-21 21:40:09.644264, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000012882,  0.000065703,  0.000079901, -566.876692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000079901,  0.000065703
2017-03-21 21:40:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000004888,  0.000065703,  0.000125682, -566.876692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000125682,  0.000065703
2017-03-21 21:40:10.908301, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000030753,  0.000065703,  0.000131600, -561.988692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000131600,  0.000065703
2017-03-21 21:40:11.225216, slv, 42010afffe8a0002(unknown)/1,  0.000097672,  0.000030753,  0.000059247,  0.000131600, -531.235692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000131600,  0.000059247
2017-03-21 21:40:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097672,  0.000014797,  0.000059247,  0.000093553, -531.235692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000093553,  0.000059247
2017-03-21 21:40:12.377869, slv, 42010afffe8a0002(unknown)/1,  0.000097585,  0.000014797,  0.000084100,  0.000093553, -516.438692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000093553,  0.000084100
2017-03-21 21:40:12.581792, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000014797,  0.000146626,  0.000093553, -516.438692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000093553,  0.000146626
2017-03-21 21:40:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000008353,  0.000146626,  0.000118516, -516.438692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000118516,  0.000146626
2017-03-21 21:40:13.304258, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000008353,  0.000072959,  0.000118516, -508.085692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000118516,  0.000072959
2017-03-21 21:40:13.829409, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000008353,  0.000067860,  0.000118516, -508.085692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000118516,  0.000067860
2017-03-21 21:40:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000033455,  0.000067860,  0.000143885, -508.085692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000143885,  0.000067860
2017-03-21 21:40:14.574728, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000033455,  0.000120516,  0.000143885, -474.630692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000143885,  0.000120516
2017-03-21 21:40:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000010708,  0.000120516,  0.000073362, -474.630692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000073362,  0.000120516
2017-03-21 21:40:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000013267,  0.000120516,  0.000096168, -463.922692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000096168,  0.000120516
2017-03-21 21:40:16.053429, slv, 42010afffe8a0002(unknown)/1,  0.000098224, -0.000013267,  0.000080672,  0.000096168, -477.189692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000096168,  0.000080672
2017-03-21 21:40:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098224, -0.000016356,  0.000080672,  0.000067375, -477.189692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000067375,  0.000080672
2017-03-21 21:40:17.017317, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000016356,  0.000120395,  0.000067375, -493.545692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000067375,  0.000120395
2017-03-21 21:40:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000014322,  0.000120395,  0.000100319, -493.545692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000100319,  0.000120395
2017-03-21 21:40:18.859407, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000014322,  0.000087092,  0.000100319, -507.867692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000100319,  0.000087092
2017-03-21 21:40:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000008286,  0.000087092,  0.000112416, -507.867692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000112416,  0.000087092
2017-03-21 21:40:19.369857, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000008286,  0.000088045,  0.000112416, -499.581692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000112416,  0.000088045
2017-03-21 21:40:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000009297,  0.000088045,  0.000102256, -499.581692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000102256,  0.000088045
2017-03-21 21:40:20.908222, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000008143,  0.000088045,  0.000077518, -490.284692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000077518,  0.000088045
2017-03-21 21:40:21.120743, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000008143,  0.000087082,  0.000077518, -498.427692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000077518,  0.000087082
2017-03-21 21:40:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000011202,  0.000087082,  0.000140841, -498.427692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000140841,  0.000087082
2017-03-21 21:40:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000012620,  0.000087082,  0.000080247, -487.225692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000080247,  0.000087082
2017-03-21 21:40:22.911572, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000012620,  0.000042302,  0.000080247, -474.605692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000080247,  0.000042302
2017-03-21 21:40:23.391034, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000012620,  0.000089308,  0.000080247, -474.605692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000080247,  0.000089308
2017-03-21 21:40:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000002626,  0.000089308,  0.000120061, -474.605692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000120061,  0.000089308
2017-03-21 21:40:24.821041, slv, 42010afffe8a0002(unknown)/1,  0.000096991,  0.000002626,  0.000062575,  0.000120061, -471.979692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000120061,  0.000062575
2017-03-21 21:40:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096991, -0.000008098,  0.000062575,  0.000057867, -471.979692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000057867,  0.000062575
2017-03-21 21:40:25.235268, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000008098,  0.000073113,  0.000057867, -480.077692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000057867,  0.000073113
2017-03-21 21:40:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000014252,  0.000073113,  0.000107321, -480.077692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000107321,  0.000073113
2017-03-21 21:40:26.742205, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000014252,  0.000077357,  0.000107321, -494.329692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000107321,  0.000077357
2017-03-21 21:40:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000002267,  0.000077357,  0.000081269, -494.329692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000081269,  0.000077357
2017-03-21 21:40:27.703595, slv, 42010afffe8a0002(unknown)/1,  0.000096365, -0.000002267,  0.000104810,  0.000081269, -496.596692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000081269,  0.000104810
2017-03-21 21:40:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096365, -0.000000546,  0.000104810,  0.000110427, -496.596692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000110427,  0.000104810
2017-03-21 21:40:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000026815,  0.000104810,  0.000135933, -497.142692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000135933,  0.000104810
2017-03-21 21:40:29.205000, slv, 42010afffe8a0002(unknown)/1,  0.000096355,  0.000026815,  0.000060983,  0.000135933, -470.327692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000135933,  0.000060983
2017-03-21 21:40:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096355,  0.000043776,  0.000060983,  0.000144339, -470.327692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000144339,  0.000060983
2017-03-21 21:40:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096355,  0.000008943,  0.000060983,  0.000066256, -426.551692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000066256,  0.000060983
2017-03-21 21:40:31.145248, slv, 42010afffe8a0002(unknown)/1,  0.000096359,  0.000008943,  0.000123295,  0.000066256, -417.608692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000066256,  0.000123295
2017-03-21 21:40:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000004297,  0.000123295,  0.000117864, -417.608692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000117864,  0.000123295
2017-03-21 21:40:32.812370, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000004297,  0.000100309,  0.000117864, -421.905692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000117864,  0.000100309
2017-03-21 21:40:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000009748,  0.000100309,  0.000094438, -421.905692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000094438,  0.000100309
2017-03-21 21:40:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000013208,  0.000100309,  0.000124870, -412.157692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000124870,  0.000100309
2017-03-21 21:40:34.038792, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000013208,  0.000093904,  0.000124870, -398.949692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000124870,  0.000093904
2017-03-21 21:40:34.239874, slv, 42010afffe8a0002(unknown)/1,  0.000096811,  0.000013208,  0.000085301,  0.000124870, -398.949692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000124870,  0.000085301
2017-03-21 21:40:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096811,  0.000004938,  0.000085301,  0.000078263, -398.949692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000078263,  0.000085301
2017-03-21 21:40:34.940471, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000004938,  0.000075774,  0.000078263, -394.011692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000078263,  0.000075774
2017-03-21 21:40:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096721,  0.000010688,  0.000075774,  0.000136645, -394.011692383, S, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000136645,  0.000075774
2017-03-21 21:40:35.987438, slv, 42010afffe8a0002(unknown)/1,  0.000096779,  0.000010688,  0.000111167,  0.000136645, -383.323692383, D, 0.000100016, 1055, 0.000001380, 14437, -586, 25,  0.000136645,  0.000111167
2017-03-21 21:40:36.907184, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000010688,  0.000142102,  0.000136645, -383.323692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000136645,  0.000142102
2017-03-21 21:40:36.907268, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000006817,  0.000142102,  0.000043765, -383.323692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000043765,  0.000142102
2017-03-21 21:40:37.027003, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000006817,  0.000091078,  0.000043765, -390.140692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000043765,  0.000091078
2017-03-21 21:40:37.908401, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000010139,  0.000091078,  0.000130699, -390.140692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000130699,  0.000091078
2017-03-21 21:40:37.935024, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000010139,  0.000100880,  0.000130699, -400.279692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000130699,  0.000100880
2017-03-21 21:40:38.279608, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000010139,  0.000107894,  0.000130699, -400.279692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000130699,  0.000107894
2017-03-21 21:40:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097644,  0.000014903,  0.000107894,  0.000094170, -400.279692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000094170,  0.000107894
2017-03-21 21:40:39.006865, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000014903,  0.000097348,  0.000094170, -385.376692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000094170,  0.000097348
2017-03-21 21:40:39.021548, slv, 42010afffe8a0002(unknown)/1,  0.000097600,  0.000014903,  0.000054939,  0.000094170, -385.376692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000094170,  0.000054939
2017-03-21 21:40:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000002043,  0.000054939,  0.000096988, -385.376692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000096988,  0.000054939
2017-03-21 21:40:40.763769, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000002043,  0.000086590,  0.000096988, -387.419692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000096988,  0.000086590
2017-03-21 21:40:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000006293,  0.000086590,  0.000085400, -387.419692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000085400,  0.000086590
2017-03-21 21:40:41.071859, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000006293,  0.000084934,  0.000085400, -393.712692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000085400,  0.000084934
2017-03-21 21:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097236,  0.000018870,  0.000084934,  0.000146951, -393.712692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000146951,  0.000084934
2017-03-21 21:40:42.239126, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000018870,  0.000114252,  0.000146951, -374.842692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000146951,  0.000114252
2017-03-21 21:40:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000033185,  0.000114252,  0.000114059, -374.842692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000114059,  0.000114252
2017-03-21 21:40:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000014616,  0.000114252,  0.000109979, -341.657692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000109979,  0.000114252
2017-03-21 21:40:44.185023, slv, 42010afffe8a0002(unknown)/1,  0.000097766,  0.000014616,  0.000111607,  0.000109979, -327.041692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000109979,  0.000111607
2017-03-21 21:40:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097766,  0.000018592,  0.000111607,  0.000122374, -327.041692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000122374,  0.000111607
2017-03-21 21:40:45.215584, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000018592,  0.000103500,  0.000122374, -308.449692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000122374,  0.000103500
2017-03-21 21:40:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000025092,  0.000103500,  0.000123562, -308.449692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000123562,  0.000103500
2017-03-21 21:40:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000012391,  0.000103500,  0.000047628, -283.357692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000047628,  0.000103500
2017-03-21 21:40:46.907726, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000012391,  0.000083419,  0.000047628, -295.748692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000047628,  0.000083419
2017-03-21 21:40:47.598861, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000012391,  0.000090397,  0.000047628, -295.748692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000047628,  0.000090397
2017-03-21 21:40:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000015977,  0.000090397,  0.000115776, -295.748692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000115776,  0.000090397
2017-03-21 21:40:48.107986, slv, 42010afffe8a0002(unknown)/1,  0.000097120, -0.000015977,  0.000071449,  0.000115776, -311.725692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000115776,  0.000071449
2017-03-21 21:40:48.764130, slv, 42010afffe8a0002(unknown)/1,  0.000097306, -0.000015977,  0.000133041,  0.000115776, -311.725692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000115776,  0.000133041
2017-03-21 21:40:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097306,  0.000015036,  0.000133041,  0.000108974, -311.725692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000108974,  0.000133041
2017-03-21 21:40:49.297035, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000015036,  0.000075562,  0.000108974, -296.689692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000108974,  0.000075562
2017-03-21 21:40:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000021318,  0.000075562,  0.000128446, -296.689692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000128446,  0.000075562
2017-03-21 21:40:50.316560, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000021318,  0.000080892,  0.000128446, -275.371692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000128446,  0.000080892
2017-03-21 21:40:50.723484, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000021318,  0.000128520,  0.000128446, -275.371692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000128446,  0.000128520
2017-03-21 21:40:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000001013,  0.000128520,  0.000064797, -275.371692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000064797,  0.000128520
2017-03-21 21:40:51.047301, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000001013,  0.000081824,  0.000064797, -276.384692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000064797,  0.000081824
2017-03-21 21:40:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000007784,  0.000081824,  0.000146403, -276.384692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000146403,  0.000081824
2017-03-21 21:40:52.545993, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000007784,  0.000104984,  0.000146403, -268.600692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000146403,  0.000104984
2017-03-21 21:40:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000017264,  0.000104984,  0.000083832, -268.600692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000083832,  0.000104984
2017-03-21 21:40:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000012710,  0.000104984,  0.000086479, -251.336692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000086479,  0.000104984
2017-03-21 21:40:54.382893, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000012710,  0.000159841,  0.000086479, -264.046692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000086479,  0.000159841
2017-03-21 21:40:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000006325,  0.000159841,  0.000097017, -264.046692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000097017,  0.000159841
2017-03-21 21:40:55.120834, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000006325,  0.000081523,  0.000097017, -270.371692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000097017,  0.000081523
2017-03-21 21:40:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000004016,  0.000081523,  0.000107701, -270.371692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000107701,  0.000081523
2017-03-21 21:40:56.126256, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000004016,  0.000067225,  0.000107701, -266.355692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000107701,  0.000067225
2017-03-21 21:40:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098248, -0.000013597,  0.000067225,  0.000061757, -266.355692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000061757,  0.000067225
2017-03-21 21:40:56.924287, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000013597,  0.000108999,  0.000061757, -279.952692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000061757,  0.000108999
2017-03-21 21:40:57.163700, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000013597,  0.000089695,  0.000061757, -279.952692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000061757,  0.000089695
2017-03-21 21:40:57.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000001506,  0.000089695,  0.000131267, -279.952692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000131267,  0.000089695
2017-03-21 21:40:58.109264, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000001506,  0.000142992,  0.000131267, -281.458692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000131267,  0.000142992
2017-03-21 21:40:58.574308, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000001506,  0.000121421,  0.000131267, -281.458692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000131267,  0.000121421
2017-03-21 21:40:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000002883,  0.000121421,  0.000070740, -281.458692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000070740,  0.000121421
2017-03-21 21:40:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000010692,  0.000121421,  0.000104781, -278.575692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000104781,  0.000121421
2017-03-21 21:41:00.039976, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000010692,  0.000086273,  0.000104781, -289.267692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000104781,  0.000086273
2017-03-21 21:41:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000009813,  0.000086273,  0.000072693, -289.267692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000072693,  0.000086273
2017-03-21 21:41:01.186481, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000009813,  0.000114177,  0.000072693, -299.080692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000072693,  0.000114177
2017-03-21 21:41:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000004181,  0.000114177,  0.000116174, -299.080692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000116174,  0.000114177
2017-03-21 21:41:02.352115, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000004181,  0.000142602,  0.000116174, -303.261692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000116174,  0.000142602
2017-03-21 21:41:02.864603, slv, 42010afffe8a0002(unknown)/1,  0.000098994, -0.000004181,  0.000074417,  0.000116174, -303.261692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000116174,  0.000074417
2017-03-21 21:41:02.908365, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000023543,  0.000074417,  0.000128488, -303.261692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000128488,  0.000074417
2017-03-21 21:41:02.930626, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000023543,  0.000056386,  0.000128488, -279.718692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000128488,  0.000056386
2017-03-21 21:41:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000013761,  0.000056386,  0.000096941, -279.718692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000096941,  0.000056386
2017-03-21 21:41:04.216055, slv, 42010afffe8a0002(unknown)/1,  0.000098916,  0.000013761,  0.000114396,  0.000096941, -265.957692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000096941,  0.000114396
2017-03-21 21:41:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000012495,  0.000114396,  0.000075898, -265.957692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000075898,  0.000114396
2017-03-21 21:41:05.636586, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000012495,  0.000110697,  0.000075898, -278.452692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000075898,  0.000110697
2017-03-21 21:41:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098925, -0.000014062,  0.000110697,  0.000093819, -278.452692383, S, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000093819,  0.000110697
2017-03-21 21:41:06.047141, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000014062,  0.000136482,  0.000093819, -292.514692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000093819,  0.000136482
2017-03-21 21:41:06.059492, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000014062,  0.000105448,  0.000093819, -292.514692383, D, 0.000097331, 665, 0.000006893, 14456, -483, 54,  0.000093819,  0.000105448
2017-03-21 21:41:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000019176,  0.000105448,  0.000065893, -292.514692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000065893,  0.000105448
2017-03-21 21:41:07.494732, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000019176,  0.000098177,  0.000065893, -311.690692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000065893,  0.000098177
2017-03-21 21:41:07.647343, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000019176,  0.000086446,  0.000065893, -311.690692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000065893,  0.000086446
2017-03-21 21:41:07.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000016482,  0.000086446,  0.000098981, -311.690692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098981,  0.000086446
2017-03-21 21:41:07.967821, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000016482,  0.000057859,  0.000098981, -328.172692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098981,  0.000057859
2017-03-21 21:41:08.570161, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000016482,  0.000095346,  0.000098981, -328.172692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098981,  0.000095346
2017-03-21 21:41:08.668550, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000016482,  0.000089866,  0.000098981, -328.172692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098981,  0.000089866
2017-03-21 21:41:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000016474,  0.000089866,  0.000064930, -328.172692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000064930,  0.000089866
2017-03-21 21:41:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000004867,  0.000089866,  0.000121657, -344.646692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000121657,  0.000089866
2017-03-21 21:41:10.019546, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000004867,  0.000119335,  0.000121657, -349.513692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000121657,  0.000119335
2017-03-21 21:41:10.313946, slv, 42010afffe8a0002(unknown)/1,  0.000098438, -0.000004867,  0.000064300,  0.000121657, -349.513692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000121657,  0.000064300
2017-03-21 21:41:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098438, -0.000001442,  0.000064300,  0.000072058, -349.513692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000072058,  0.000064300
2017-03-21 21:41:11.103228, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000001442,  0.000096216,  0.000072058, -350.955692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000072058,  0.000096216
2017-03-21 21:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000010153,  0.000096216,  0.000104358, -350.955692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000104358,  0.000096216
2017-03-21 21:41:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000003221,  0.000096216,  0.000085768, -361.108692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000085768,  0.000096216
2017-03-21 21:41:12.963248, slv, 42010afffe8a0002(unknown)/1,  0.000098110, -0.000003221,  0.000094585,  0.000085768, -364.329692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000085768,  0.000094585
2017-03-21 21:41:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000003564,  0.000094585,  0.000117754, -364.329692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000117754,  0.000094585
2017-03-21 21:41:13.913622, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000003564,  0.000044480,  0.000117754, -360.765692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000117754,  0.000044480
2017-03-21 21:41:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000003446,  0.000044480,  0.000085163, -360.765692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000085163,  0.000044480
2017-03-21 21:41:15.235761, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000003446,  0.000074518,  0.000085163, -357.319692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000085163,  0.000074518
2017-03-21 21:41:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097643, -0.000001441,  0.000074518,  0.000107513, -357.319692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000107513,  0.000074518
2017-03-21 21:41:16.115178, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000001441,  0.000064614,  0.000107513, -358.760692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000107513,  0.000064614
2017-03-21 21:41:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000001601,  0.000064614,  0.000090744, -358.760692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000090744,  0.000064614
2017-03-21 21:41:17.472396, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000001601,  0.000085098,  0.000090744, -357.159692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000090744,  0.000085098
2017-03-21 21:41:17.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000003610,  0.000085098,  0.000111138, -357.159692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000111138,  0.000085098
2017-03-21 21:41:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097250, -0.000004402,  0.000085098,  0.000074558, -353.549692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000074558,  0.000085098
2017-03-21 21:41:19.118229, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000004402,  0.000086948,  0.000074558, -357.951692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000074558,  0.000086948
2017-03-21 21:41:19.496199, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000004402,  0.000089823,  0.000074558, -357.951692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000074558,  0.000089823
2017-03-21 21:41:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000009349,  0.000089823,  0.000100799, -357.951692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000100799,  0.000089823
2017-03-21 21:41:20.690132, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000009349,  0.000094956,  0.000100799, -367.300692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000100799,  0.000094956
2017-03-21 21:41:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000024029,  0.000094956,  0.000140763, -367.300692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000140763,  0.000094956
2017-03-21 21:41:21.073866, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000024029,  0.000129364,  0.000140763, -343.271692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000140763,  0.000129364
2017-03-21 21:41:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000031704,  0.000129364,  0.000116353, -343.271692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000116353,  0.000129364
2017-03-21 21:41:22.457074, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000031704,  0.000092892,  0.000116353, -311.567692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000116353,  0.000092892
2017-03-21 21:41:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000000758,  0.000092892,  0.000079536, -311.567692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000079536,  0.000092892
2017-03-21 21:41:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097365,  0.000015395,  0.000092892,  0.000145983, -310.809692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000145983,  0.000092892
2017-03-21 21:41:24.449057, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000015395,  0.000120944,  0.000145983, -295.414692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000145983,  0.000120944
2017-03-21 21:41:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000015502,  0.000120944,  0.000080090, -295.414692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000080090,  0.000120944
2017-03-21 21:41:25.071872, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000015502,  0.000071945,  0.000080090, -279.912692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000080090,  0.000071945
2017-03-21 21:41:25.400555, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000015502,  0.000079051,  0.000080090, -279.912692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000080090,  0.000079051
2017-03-21 21:41:25.857400, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000015502,  0.000106412,  0.000080090, -279.912692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000080090,  0.000106412
2017-03-21 21:41:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097328,  0.000004973,  0.000106412,  0.000124889, -279.912692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000124889,  0.000106412
2017-03-21 21:41:25.945903, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000004973,  0.000087865,  0.000124889, -274.939692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000124889,  0.000087865
2017-03-21 21:41:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000006043,  0.000087865,  0.000081893, -274.939692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000081893,  0.000087865
2017-03-21 21:41:27.420983, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000006043,  0.000089656,  0.000081893, -268.896692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000081893,  0.000089656
2017-03-21 21:41:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000012236,  0.000089656,  0.000088348, -268.896692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000088348,  0.000089656
2017-03-21 21:41:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000012366,  0.000089656,  0.000081613, -281.132692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000081613,  0.000089656
2017-03-21 21:41:29.043254, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000012366,  0.000089652,  0.000081613, -293.498692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000081613,  0.000089652
2017-03-21 21:41:29.644257, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000012366,  0.000071785,  0.000081613, -293.498692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000081613,  0.000071785
2017-03-21 21:41:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000001615,  0.000071785,  0.000115879, -293.498692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000115879,  0.000071785
2017-03-21 21:41:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000028262,  0.000071785,  0.000134475, -291.883692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000134475,  0.000071785
2017-03-21 21:41:31.185270, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000028262,  0.000111901,  0.000134475, -263.621692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000134475,  0.000111901
2017-03-21 21:41:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000024890,  0.000111901,  0.000109183, -263.621692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000109183,  0.000111901
2017-03-21 21:41:32.092643, slv, 42010afffe8a0002(unknown)/1,  0.000097146,  0.000024890,  0.000079336,  0.000109183, -238.731692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000109183,  0.000079336
2017-03-21 21:41:32.114022, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000024890,  0.000038654,  0.000109183, -238.731692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000109183,  0.000038654
2017-03-21 21:41:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000002834,  0.000038654,  0.000090389, -238.731692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000090389,  0.000038654
2017-03-21 21:41:33.908570, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000011255,  0.000038654,  0.000126005, -235.897692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000126005,  0.000038654
2017-03-21 21:41:34.065471, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000011255,  0.000079423,  0.000126005, -224.642692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000126005,  0.000079423
2017-03-21 21:41:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000003398,  0.000079423,  0.000074541, -224.642692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000074541,  0.000079423
2017-03-21 21:41:34.985309, slv, 42010afffe8a0002(unknown)/1,  0.000096723,  0.000003398,  0.000085858,  0.000074541, -221.244692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000074541,  0.000085858
2017-03-21 21:41:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000010471,  0.000085858,  0.000098047, -221.244692383, S, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098047,  0.000085858
2017-03-21 21:41:36.441841, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000010471,  0.000086062,  0.000098047, -231.715692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098047,  0.000086062
2017-03-21 21:41:36.545687, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000010471,  0.000077832,  0.000098047, -231.715692383, D, 0.000098002, 610, 0.000003027, 14353, -307, 46,  0.000098047,  0.000077832
2017-03-21 21:41:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096454, -0.000013455,  0.000077832,  0.000068220, -231.715692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000068220,  0.000077832
2017-03-21 21:41:37.785966, slv, 42010afffe8a0002(unknown)/1,  0.000096171, -0.000013455,  0.000069152,  0.000068220, -245.170692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000068220,  0.000069152
2017-03-21 21:41:37.844585, slv, 42010afffe8a0002(unknown)/1,  0.000095659, -0.000013455,  0.000048068,  0.000068220, -245.170692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000068220,  0.000048068
2017-03-21 21:41:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000008344,  0.000048068,  0.000140581, -245.170692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000140581,  0.000048068
2017-03-21 21:41:38.046690, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000008344,  0.000065793,  0.000140581, -236.826692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000140581,  0.000065793
2017-03-21 21:41:38.637883, slv, 42010afffe8a0002(unknown)/1,  0.000095775,  0.000008344,  0.000124292,  0.000140581, -236.826692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000140581,  0.000124292
2017-03-21 21:41:38.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095775,  0.000020264,  0.000124292,  0.000091381, -236.826692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000091381,  0.000124292
2017-03-21 21:41:38.990825, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000020264,  0.000062725,  0.000091381, -216.562692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000091381,  0.000062725
2017-03-21 21:41:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000021149,  0.000062725,  0.000142608, -216.562692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000142608,  0.000062725
2017-03-21 21:41:39.981996, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000021149,  0.000052546,  0.000142608, -195.413692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000142608,  0.000052546
2017-03-21 21:41:40.433057, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000021149,  0.000057314,  0.000142608, -195.413692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000142608,  0.000057314
2017-03-21 21:41:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000016153,  0.000057314,  0.000081441, -195.413692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000081441,  0.000057314
2017-03-21 21:41:41.736417, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000016153,  0.000072784,  0.000081441, -179.260692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000081441,  0.000072784
2017-03-21 21:41:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000009975,  0.000072784,  0.000090150, -179.260692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000090150,  0.000072784
2017-03-21 21:41:42.049604, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000009975,  0.000086148,  0.000090150, -189.235692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000090150,  0.000086148
2017-03-21 21:41:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000004396,  0.000086148,  0.000092281, -189.235692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000092281,  0.000086148
2017-03-21 21:41:43.379934, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000004396,  0.000108724,  0.000092281, -193.631692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000092281,  0.000108724
2017-03-21 21:41:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000009770,  0.000108724,  0.000118259, -193.631692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000118259,  0.000108724
2017-03-21 21:41:44.040417, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000009770,  0.000095613,  0.000118259, -183.861692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000118259,  0.000095613
2017-03-21 21:41:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000010776,  0.000095613,  0.000051299, -183.861692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000051299,  0.000095613
2017-03-21 21:41:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000015475,  0.000095613,  0.000108990, -194.637692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000108990,  0.000095613
2017-03-21 21:41:45.999162, slv, 42010afffe8a0002(unknown)/1,  0.000095727, -0.000015475,  0.000086903,  0.000108990, -210.112692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000108990,  0.000086903
2017-03-21 21:41:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000002486,  0.000086903,  0.000087329, -210.112692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000087329,  0.000086903
2017-03-21 21:41:47.707387, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000002486,  0.000101093,  0.000087329, -207.626692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000087329,  0.000101093
2017-03-21 21:41:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000007827,  0.000101093,  0.000119784, -207.626692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000119784,  0.000101093
2017-03-21 21:41:48.908282, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000005348,  0.000101093,  0.000082375, -199.799692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000082375,  0.000101093
2017-03-21 21:41:49.561653, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000005348,  0.000085481,  0.000082375, -194.451692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000082375,  0.000085481
2017-03-21 21:41:49.904016, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000005348,  0.000091957,  0.000082375, -194.451692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000082375,  0.000091957
2017-03-21 21:41:49.907305, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000015825,  0.000091957,  0.000077176, -194.451692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000077176,  0.000091957
2017-03-21 21:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000012524,  0.000091957,  0.000088716, -210.276692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000088716,  0.000091957
2017-03-21 21:41:50.995342, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000012524,  0.000079073,  0.000088716, -222.800692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000088716,  0.000079073
2017-03-21 21:41:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095315,  0.000000979,  0.000079073,  0.000104028, -222.800692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000104028,  0.000079073
2017-03-21 21:41:52.841369, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000000979,  0.000058869,  0.000104028, -221.821692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000104028,  0.000058869
2017-03-21 21:41:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095117, -0.000001996,  0.000058869,  0.000082412, -221.821692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000082412,  0.000058869
2017-03-21 21:41:53.806541, slv, 42010afffe8a0002(unknown)/1,  0.000094745, -0.000001996,  0.000039891,  0.000082412, -223.817692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000082412,  0.000039891
2017-03-21 21:41:53.908249, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000000808,  0.000039891,  0.000109065, -223.817692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000109065,  0.000039891
2017-03-21 21:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000006131,  0.000039891,  0.000092687, -223.009692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000092687,  0.000039891
2017-03-21 21:41:55.226524, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000006131,  0.000074760,  0.000092687, -216.878692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000092687,  0.000074760
2017-03-21 21:41:55.529209, slv, 42010afffe8a0002(unknown)/1,  0.000094195,  0.000006131,  0.000065999,  0.000092687, -216.878692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000092687,  0.000065999
2017-03-21 21:41:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094195,  0.000013528,  0.000065999,  0.000123310, -216.878692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000123310,  0.000065999
2017-03-21 21:41:56.582866, slv, 42010afffe8a0002(unknown)/1,  0.000094066,  0.000013528,  0.000061666,  0.000123310, -203.350692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000123310,  0.000061666
2017-03-21 21:41:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094066,  0.000023360,  0.000061666,  0.000111673, -203.350692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000111673,  0.000061666
2017-03-21 21:41:57.477709, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000023360,  0.000068549,  0.000111673, -179.990692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000111673,  0.000068549
2017-03-21 21:41:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000029751,  0.000068549,  0.000135919, -179.990692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000135919,  0.000068549
2017-03-21 21:41:58.908284, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000024812,  0.000068549,  0.000101752, -150.239692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000101752,  0.000068549
2017-03-21 21:41:59.402492, slv, 42010afffe8a0002(unknown)/1,  0.000093924,  0.000024812,  0.000068792,  0.000101752, -125.427692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000101752,  0.000068792
2017-03-21 21:41:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093924,  0.000004767,  0.000068792,  0.000095730, -125.427692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000095730,  0.000068792
2017-03-21 21:42:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093924, -0.000012207,  0.000068792,  0.000067703, -120.660692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000067703,  0.000068792
2017-03-21 21:42:01.057225, slv, 42010afffe8a0002(unknown)/1,  0.000093808, -0.000012207,  0.000107680,  0.000067703, -132.867692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000067703,  0.000107680
2017-03-21 21:42:01.492820, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000012207,  0.000073015,  0.000067703, -132.867692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000067703,  0.000073015
2017-03-21 21:42:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000004734,  0.000073015,  0.000110330, -132.867692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000110330,  0.000073015
2017-03-21 21:42:02.324998, slv, 42010afffe8a0002(unknown)/1,  0.000093440, -0.000004734,  0.000088194,  0.000110330, -137.601692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000110330,  0.000088194
2017-03-21 21:42:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093440, -0.000002956,  0.000088194,  0.000070776, -137.601692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000070776,  0.000088194
2017-03-21 21:42:03.908366, slv, 42010afffe8a0002(unknown)/1,  0.000093440, -0.000000676,  0.000088194,  0.000114753, -140.557692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000114753,  0.000088194
2017-03-21 21:42:04.000904, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000000676,  0.000080684,  0.000114753, -141.233692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000114753,  0.000080684
2017-03-21 21:42:04.387895, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000000676,  0.000072049,  0.000114753, -141.233692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000114753,  0.000072049
2017-03-21 21:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093551,  0.000015398,  0.000072049,  0.000103035, -141.233692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000103035,  0.000072049
2017-03-21 21:42:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093551,  0.000006528,  0.000072049,  0.000097124, -125.835692383, S, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000097124,  0.000072049
2017-03-21 21:42:06.139818, slv, 42010afffe8a0002(unknown)/1,  0.000093702,  0.000006528,  0.000128962,  0.000097124, -119.307692383, D, 0.000097498, 666, 0.000002027, 13361, -310, 48,  0.000097124,  0.000128962
2017-03-21 21:42:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093702, -0.000015814,  0.000128962,  0.000058502, -119.307692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000058502,  0.000128962
2017-03-21 21:42:07.272051, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000015814,  0.000080886,  0.000058502, -135.121692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000058502,  0.000080886
2017-03-21 21:42:07.762885, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000015814,  0.000133621,  0.000058502, -135.121692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000058502,  0.000133621
2017-03-21 21:42:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000010810,  0.000133621,  0.000107078, -135.121692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000107078,  0.000133621
2017-03-21 21:42:08.754815, slv, 42010afffe8a0002(unknown)/1,  0.000093543, -0.000010810,  0.000086662,  0.000107078, -145.931692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000107078,  0.000086662
2017-03-21 21:42:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000093543, -0.000003952,  0.000086662,  0.000072059, -145.931692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000072059,  0.000086662
2017-03-21 21:42:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093543, -0.000008012,  0.000086662,  0.000099003, -149.883692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000099003,  0.000086662
2017-03-21 21:42:09.945625, slv, 42010afffe8a0002(unknown)/1,  0.000093471, -0.000008012,  0.000062903,  0.000099003, -157.895692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000099003,  0.000062903
2017-03-21 21:42:10.638283, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000008012,  0.000090142,  0.000099003, -157.895692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000099003,  0.000090142
2017-03-21 21:42:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093382,  0.000016375,  0.000090142,  0.000120672, -157.895692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000120672,  0.000090142
2017-03-21 21:42:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093382,  0.000024931,  0.000090142,  0.000115954, -141.520692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000115954,  0.000090142
2017-03-21 21:42:12.221303, slv, 42010afffe8a0002(unknown)/1,  0.000093390,  0.000024931,  0.000070416,  0.000115954, -116.589692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000115954,  0.000070416
2017-03-21 21:42:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093390,  0.000001358,  0.000070416,  0.000073533, -116.589692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000073533,  0.000070416
2017-03-21 21:42:13.765152, slv, 42010afffe8a0002(unknown)/1,  0.000093202,  0.000001358,  0.000065434,  0.000073533, -115.231692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000073533,  0.000065434
2017-03-21 21:42:13.908602, slv, 42010afffe8a0002(unknown)/1,  0.000093202,  0.000006636,  0.000065434,  0.000126331, -115.231692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000126331,  0.000065434
2017-03-21 21:42:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093202,  0.000029908,  0.000065434,  0.000119890, -108.595692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000119890,  0.000065434
2017-03-21 21:42:15.448808, slv, 42010afffe8a0002(unknown)/1,  0.000093102,  0.000029908,  0.000088449,  0.000119890, -78.687692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000119890,  0.000088449
2017-03-21 21:42:15.482719, slv, 42010afffe8a0002(unknown)/1,  0.000093258,  0.000029908,  0.000084140,  0.000119890, -78.687692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000119890,  0.000084140
2017-03-21 21:42:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093258,  0.000025112,  0.000084140,  0.000116794, -78.687692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000116794,  0.000084140
2017-03-21 21:42:16.329839, slv, 42010afffe8a0002(unknown)/1,  0.000093392,  0.000025112,  0.000086521,  0.000116794, -53.575692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000116794,  0.000086521
2017-03-21 21:42:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000000601,  0.000086521,  0.000068653, -53.575692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000068653,  0.000086521
2017-03-21 21:42:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093392,  0.000007414,  0.000086521,  0.000132959, -54.176692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000132959,  0.000086521
2017-03-21 21:42:18.326472, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000007414,  0.000088813,  0.000132959, -46.762692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000132959,  0.000088813
2017-03-21 21:42:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000021498,  0.000088813,  0.000097024, -46.762692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000097024,  0.000088813
2017-03-21 21:42:19.690670, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000021498,  0.000094965,  0.000097024, -25.264692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000097024,  0.000094965
2017-03-21 21:42:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000008980,  0.000094965,  0.000108278, -25.264692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000108278,  0.000094965
2017-03-21 21:42:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000093747, -0.000009686,  0.000094965,  0.000059845, -16.284692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000059845,  0.000094965
2017-03-21 21:42:21.198092, slv, 42010afffe8a0002(unknown)/1,  0.000093530, -0.000009686,  0.000067503,  0.000059845, -25.970692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000059845,  0.000067503
2017-03-21 21:42:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093530, -0.000016320,  0.000067503,  0.000094792, -25.970692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000094792,  0.000067503
2017-03-21 21:42:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093530, -0.000011931,  0.000067503,  0.000068405, -42.290692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000068405,  0.000067503
2017-03-21 21:42:23.153264, slv, 42010afffe8a0002(unknown)/1,  0.000093106, -0.000011931,  0.000069786,  0.000068405, -54.221692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000068405,  0.000069786
2017-03-21 21:42:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093106,  0.000014873,  0.000069786,  0.000147976, -54.221692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000147976,  0.000069786
2017-03-21 21:42:24.225608, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000014873,  0.000069813,  0.000147976, -39.348692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000147976,  0.000069813
2017-03-21 21:42:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000011197,  0.000069813,  0.000060565, -39.348692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000060565,  0.000069813
2017-03-21 21:42:25.587200, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000011197,  0.000063930,  0.000060565, -28.151692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000060565,  0.000063930
2017-03-21 21:42:25.884657, slv, 42010afffe8a0002(unknown)/1,  0.000092467,  0.000011197,  0.000069384,  0.000060565, -28.151692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000060565,  0.000069384
2017-03-21 21:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092467, -0.000004935,  0.000069384,  0.000115074, -28.151692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000115074,  0.000069384
2017-03-21 21:42:26.048179, slv, 42010afffe8a0002(unknown)/1,  0.000092367, -0.000004935,  0.000099236,  0.000115074, -33.086692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000115074,  0.000099236
2017-03-21 21:42:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092367,  0.000001301,  0.000099236,  0.000072363, -33.086692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000072363,  0.000099236
2017-03-21 21:42:27.255669, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000001301,  0.000081469,  0.000072363, -31.785692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000072363,  0.000081469
2017-03-21 21:42:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000004280,  0.000081469,  0.000103806, -31.785692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103806,  0.000081469
2017-03-21 21:42:28.518251, slv, 42010afffe8a0002(unknown)/1,  0.000092197, -0.000004280,  0.000069617,  0.000103806, -36.065692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103806,  0.000069617
2017-03-21 21:42:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092197,  0.000022683,  0.000069617,  0.000126120, -36.065692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000126120,  0.000069617
2017-03-21 21:42:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092197,  0.000025617,  0.000069617,  0.000109509, -13.382692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000109509,  0.000069617
2017-03-21 21:42:30.101691, slv, 42010afffe8a0002(unknown)/1,  0.000092393,  0.000025617,  0.000136157,  0.000109509, 12.234307617, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000109509,  0.000136157
2017-03-21 21:42:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000006895,  0.000136157,  0.000061291, 12.234307617, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000061291,  0.000136157
2017-03-21 21:42:31.611666, slv, 42010afffe8a0002(unknown)/1,  0.000092443, -0.000006895,  0.000075346,  0.000061291, 5.339307617, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000061291,  0.000075346
2017-03-21 21:42:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092443, -0.000010171,  0.000075346,  0.000103204, 5.339307617, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103204,  0.000075346
2017-03-21 21:42:31.927813, slv, 42010afffe8a0002(unknown)/1,  0.000092268, -0.000010171,  0.000085245,  0.000103204, -4.831692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103204,  0.000085245
2017-03-21 21:42:32.405773, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000010171,  0.000095915,  0.000103204, -4.831692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103204,  0.000095915
2017-03-21 21:42:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000009784,  0.000095915,  0.000062011, -4.831692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000062011,  0.000095915
2017-03-21 21:42:33.840514, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000009784,  0.000101756,  0.000062011, -14.615692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000062011,  0.000101756
2017-03-21 21:42:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000009266,  0.000101756,  0.000104112, -14.615692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000104112,  0.000101756
2017-03-21 21:42:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000092315,  0.000013009,  0.000101756,  0.000106537, -23.881692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000106537,  0.000101756
2017-03-21 21:42:35.811113, slv, 42010afffe8a0002(unknown)/1,  0.000092200,  0.000013009,  0.000069594,  0.000106537, -10.872692383, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000106537,  0.000069594
2017-03-21 21:42:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092200,  0.000012961,  0.000069594,  0.000103900, -10.872692383, S, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103900,  0.000069594
2017-03-21 21:42:36.724677, slv, 42010afffe8a0002(unknown)/1,  0.000092156,  0.000012961,  0.000077495,  0.000103900, 2.088307617, D, 0.000094925, 919, 0.000003747, 12835, -185, 38,  0.000103900,  0.000077495
2017-03-21 21:42:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092156, -0.000015896,  0.000077495,  0.000048664, 2.088307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000048664,  0.000077495
2017-03-21 21:42:36.991390, slv, 42010afffe8a0002(unknown)/1,  0.000091874, -0.000015896,  0.000066394,  0.000048664, -13.807692383, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000048664,  0.000066394
2017-03-21 21:42:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091874, -0.000017572,  0.000066394,  0.000100222, -13.807692383, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000100222,  0.000066394
2017-03-21 21:42:38.637832, slv, 42010afffe8a0002(unknown)/1,  0.000091572, -0.000017572,  0.000074804,  0.000100222, -31.379692383, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000100222,  0.000074804
2017-03-21 21:42:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091572,  0.000004057,  0.000074804,  0.000091338, -31.379692383, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000091338,  0.000074804
2017-03-21 21:42:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000091572,  0.000021988,  0.000074804,  0.000135783, -27.322692383, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000135783,  0.000074804
2017-03-21 21:42:39.938309, slv, 42010afffe8a0002(unknown)/1,  0.000091720,  0.000021988,  0.000093279,  0.000135783, -5.334692383, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000135783,  0.000093279
2017-03-21 21:42:39.956866, slv, 42010afffe8a0002(unknown)/1,  0.000092026,  0.000021988,  0.000080455,  0.000135783, -5.334692383, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000135783,  0.000080455
2017-03-21 21:42:40.735391, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000021988,  0.000055013,  0.000135783, -5.334692383, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000135783,  0.000055013
2017-03-21 21:42:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000014466,  0.000055013,  0.000076899, -5.334692383, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000076899,  0.000055013
2017-03-21 21:42:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092178,  0.000004106,  0.000055013,  0.000115668, 9.131307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000115668,  0.000055013
2017-03-21 21:42:42.526383, slv, 42010afffe8a0002(unknown)/1,  0.000092309,  0.000004106,  0.000095856,  0.000115668, 13.237307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000115668,  0.000095856
2017-03-21 21:42:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092309,  0.000012675,  0.000095856,  0.000094170, 13.237307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000094170,  0.000095856
2017-03-21 21:42:43.536895, slv, 42010afffe8a0002(unknown)/1,  0.000092562,  0.000012675,  0.000128361,  0.000094170, 25.912307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000094170,  0.000128361
2017-03-21 21:42:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092562,  0.000015311,  0.000128361,  0.000121324, 25.912307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000121324,  0.000128361
2017-03-21 21:42:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000002074,  0.000128361,  0.000059651, 41.223307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000059651,  0.000128361
2017-03-21 21:42:45.506135, slv, 42010afffe8a0002(unknown)/1,  0.000092595, -0.000002074,  0.000096618,  0.000059651, 39.149307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000059651,  0.000096618
2017-03-21 21:42:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092595, -0.000009499,  0.000096618,  0.000106508, 39.149307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000106508,  0.000096618
2017-03-21 21:42:45.989639, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000009499,  0.000063609,  0.000106508, 29.650307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000106508,  0.000063609
2017-03-21 21:42:46.583089, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000009499,  0.000072444,  0.000106508, 29.650307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000106508,  0.000072444
2017-03-21 21:42:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000000002,  0.000072444,  0.000078426, 29.650307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000078426,  0.000072444
2017-03-21 21:42:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000002145,  0.000072444,  0.000101969, 29.648307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000101969,  0.000072444
2017-03-21 21:42:48.096160, slv, 42010afffe8a0002(unknown)/1,  0.000092443, -0.000002145,  0.000114347,  0.000101969, 27.503307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000101969,  0.000114347
2017-03-21 21:42:48.263058, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000002145,  0.000055261,  0.000101969, 27.503307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000101969,  0.000055261
2017-03-21 21:42:48.890408, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000002145,  0.000072933,  0.000101969, 27.503307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000101969,  0.000072933
2017-03-21 21:42:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000006412,  0.000072933,  0.000069861, 27.503307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000069861,  0.000072933
2017-03-21 21:42:49.250373, slv, 42010afffe8a0002(unknown)/1,  0.000092041, -0.000006412,  0.000055366,  0.000069861, 21.091307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000069861,  0.000055366
2017-03-21 21:42:49.413826, slv, 42010afffe8a0002(unknown)/1,  0.000091644, -0.000006412,  0.000071567,  0.000069861, 21.091307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000069861,  0.000071567
2017-03-21 21:42:49.908355, slv, 42010afffe8a0002(unknown)/1,  0.000091644,  0.000007118,  0.000071567,  0.000128330, 21.091307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000128330,  0.000071567
2017-03-21 21:42:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091644,  0.000010017,  0.000071567,  0.000074991, 28.209307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000074991,  0.000071567
2017-03-21 21:42:51.405294, slv, 42010afffe8a0002(unknown)/1,  0.000091471,  0.000010017,  0.000105901,  0.000074991, 38.226307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000074991,  0.000105901
2017-03-21 21:42:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091471,  0.000004070,  0.000105901,  0.000116264, 38.226307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000116264,  0.000105901
2017-03-21 21:42:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091471,  0.000015981,  0.000105901,  0.000098642, 42.296307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000098642,  0.000105901
2017-03-21 21:42:53.272653, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000015981,  0.000120155,  0.000098642, 58.277307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000098642,  0.000120155
2017-03-21 21:42:53.391218, slv, 42010afffe8a0002(unknown)/1,  0.000091723,  0.000015981,  0.000079598,  0.000098642, 58.277307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000098642,  0.000079598
2017-03-21 21:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091723,  0.000009957,  0.000079598,  0.000104467, 58.277307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000104467,  0.000079598
2017-03-21 21:42:54.454695, slv, 42010afffe8a0002(unknown)/1,  0.000091771,  0.000009957,  0.000096469,  0.000104467, 68.234307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000104467,  0.000096469
2017-03-21 21:42:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000091771,  0.000004406,  0.000096469,  0.000087839, 68.234307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000087839,  0.000096469
2017-03-21 21:42:55.683580, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000004406,  0.000104619,  0.000087839, 72.640307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000087839,  0.000104619
2017-03-21 21:42:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000005584,  0.000104619,  0.000106975, 72.640307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000106975,  0.000104619
2017-03-21 21:42:56.099440, slv, 42010afffe8a0002(unknown)/1,  0.000091917,  0.000005584,  0.000079007,  0.000106975, 78.224307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000106975,  0.000079007
2017-03-21 21:42:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091917,  0.000006764,  0.000079007,  0.000090344, 78.224307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000090344,  0.000079007
2017-03-21 21:42:57.326336, slv, 42010afffe8a0002(unknown)/1,  0.000091906,  0.000006764,  0.000088496,  0.000090344, 84.988307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000090344,  0.000088496
2017-03-21 21:42:57.762620, slv, 42010afffe8a0002(unknown)/1,  0.000091833,  0.000006764,  0.000079833,  0.000090344, 84.988307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000090344,  0.000079833
2017-03-21 21:42:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091833,  0.000012199,  0.000079833,  0.000117804, 84.988307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000117804,  0.000079833
2017-03-21 21:42:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091833,  0.000002318,  0.000079833,  0.000070499, 97.187307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000070499,  0.000079833
2017-03-21 21:42:59.440968, slv, 42010afffe8a0002(unknown)/1,  0.000091712,  0.000002318,  0.000095554,  0.000070499, 99.505307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000070499,  0.000095554
2017-03-21 21:42:59.908259, slv, 42010afffe8a0002(unknown)/1,  0.000091712,  0.000008682,  0.000095554,  0.000130410, 99.505307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000130410,  0.000095554
2017-03-21 21:43:00.251071, slv, 42010afffe8a0002(unknown)/1,  0.000091926,  0.000008682,  0.000125097,  0.000130410, 108.187307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000130410,  0.000125097
2017-03-21 21:43:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091926,  0.000012960,  0.000125097,  0.000079147, 108.187307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000079147,  0.000125097
2017-03-21 21:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091926, -0.000001314,  0.000125097,  0.000102076, 121.147307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000102076,  0.000125097
2017-03-21 21:43:02.197220, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000001314,  0.000076598,  0.000102076, 119.833307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000102076,  0.000076598
2017-03-21 21:43:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000012148,  0.000076598,  0.000057739, 119.833307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000057739,  0.000076598
2017-03-21 21:43:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092186, -0.000011589,  0.000076598,  0.000103455, 107.685307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000103455,  0.000076598
2017-03-21 21:43:04.191660, slv, 42010afffe8a0002(unknown)/1,  0.000092400, -0.000011589,  0.000141520,  0.000103455, 96.096307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000103455,  0.000141520
2017-03-21 21:43:04.908180, slv, 42010afffe8a0002(unknown)/1,  0.000092400, -0.000004618,  0.000141520,  0.000071896, 96.096307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000071896,  0.000141520
2017-03-21 21:43:05.480061, slv, 42010afffe8a0002(unknown)/1,  0.000092588, -0.000004618,  0.000100836,  0.000071896, 91.478307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000071896,  0.000100836
2017-03-21 21:43:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092588, -0.000007656,  0.000100836,  0.000097780, 91.478307617, S, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000097780,  0.000100836
2017-03-21 21:43:06.860356, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000007656,  0.000101262,  0.000097780, 83.822307617, D, 0.000092939, 558, 0.000004047, 14079, -56, 52,  0.000097780,  0.000101262
2017-03-21 21:43:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000011736,  0.000101262,  0.000063929, 83.822307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000063929,  0.000101262
2017-03-21 21:43:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000011818,  0.000101262,  0.000097622, 72.086307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000097622,  0.000101262
2017-03-21 21:43:08.825185, slv, 42010afffe8a0002(unknown)/1,  0.000092558, -0.000011818,  0.000064412,  0.000097622, 60.268307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000097622,  0.000064412
2017-03-21 21:43:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092558, -0.000009218,  0.000064412,  0.000069093, 60.268307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000069093,  0.000064412
2017-03-21 21:43:09.026479, slv, 42010afffe8a0002(unknown)/1,  0.000092240, -0.000009218,  0.000057643,  0.000069093, 51.050307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000069093,  0.000057643
2017-03-21 21:43:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000092240,  0.000002400,  0.000057643,  0.000120505, 51.050307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000120505,  0.000057643
2017-03-21 21:43:10.674117, slv, 42010afffe8a0002(unknown)/1,  0.000092279,  0.000002400,  0.000131828,  0.000120505, 53.450307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000120505,  0.000131828
2017-03-21 21:43:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000000880,  0.000131828,  0.000062254, 53.450307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000062254,  0.000131828
2017-03-21 21:43:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000005488,  0.000131828,  0.000111327, 52.570307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111327,  0.000131828
2017-03-21 21:43:12.285228, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000005488,  0.000090680,  0.000111327, 47.082307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111327,  0.000090680
2017-03-21 21:43:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000018340,  0.000090680,  0.000110245, 47.082307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000110245,  0.000090680
2017-03-21 21:43:13.786900, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000018340,  0.000088340,  0.000110245, 65.422307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000110245,  0.000088340
2017-03-21 21:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000022372,  0.000088340,  0.000119843, 65.422307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000119843,  0.000088340
2017-03-21 21:43:14.908189, slv, 42010afffe8a0002(unknown)/1,  0.000092730,  0.000002236,  0.000088340,  0.000070090, 87.794307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000070090,  0.000088340
2017-03-21 21:43:15.452815, slv, 42010afffe8a0002(unknown)/1,  0.000092583,  0.000002236,  0.000064585,  0.000070090, 90.030307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000070090,  0.000064585
2017-03-21 21:43:15.842472, slv, 42010afffe8a0002(unknown)/1,  0.000092227,  0.000002236,  0.000074400,  0.000070090, 90.030307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000070090,  0.000074400
2017-03-21 21:43:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092227, -0.000006550,  0.000074400,  0.000101768, 90.030307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000101768,  0.000074400
2017-03-21 21:43:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092227,  0.000008135,  0.000074400,  0.000098958, 83.480307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000098958,  0.000074400
2017-03-21 21:43:17.134980, slv, 42010afffe8a0002(unknown)/1,  0.000092103,  0.000008135,  0.000093687,  0.000098958, 91.615307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000098958,  0.000093687
2017-03-21 21:43:17.811321, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000008135,  0.000070872,  0.000098958, 91.615307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000098958,  0.000070872
2017-03-21 21:43:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000017326,  0.000070872,  0.000120002, 91.615307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000120002,  0.000070872
2017-03-21 21:43:18.170223, slv, 42010afffe8a0002(unknown)/1,  0.000092188,  0.000017326,  0.000106076,  0.000120002, 108.941307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000120002,  0.000106076
2017-03-21 21:43:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092188,  0.000042950,  0.000106076,  0.000150166, 108.941307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000150166,  0.000106076
2017-03-21 21:43:19.908199, slv, 42010afffe8a0002(unknown)/1,  0.000092188,  0.000037327,  0.000106076,  0.000108865, 151.891307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000108865,  0.000106076
2017-03-21 21:43:19.946019, slv, 42010afffe8a0002(unknown)/1,  0.000092395,  0.000037327,  0.000086781,  0.000108865, 189.218307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000108865,  0.000086781
2017-03-21 21:43:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000005177,  0.000086781,  0.000065364, 189.218307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000065364,  0.000086781
2017-03-21 21:43:21.215688, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000005177,  0.000088714,  0.000065364, 184.041307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000065364,  0.000088714
2017-03-21 21:43:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000001489,  0.000088714,  0.000116370, 184.041307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000116370,  0.000088714
2017-03-21 21:43:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000012177,  0.000088714,  0.000092619, 182.552307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000092619,  0.000088714
2017-03-21 21:43:23.087465, slv, 42010afffe8a0002(unknown)/1,  0.000092130,  0.000012177,  0.000074816,  0.000092619, 194.729307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000092619,  0.000074816
2017-03-21 21:43:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092130, -0.000001718,  0.000074816,  0.000088392, 194.729307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000088392,  0.000074816
2017-03-21 21:43:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092130, -0.000010435,  0.000074816,  0.000074998, 193.011307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000074998,  0.000074816
2017-03-21 21:43:25.030158, slv, 42010afffe8a0002(unknown)/1,  0.000092088, -0.000010435,  0.000115438,  0.000074998, 182.576307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000074998,  0.000115438
2017-03-21 21:43:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092088,  0.000013480,  0.000115438,  0.000136180, 182.576307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000136180,  0.000115438
2017-03-21 21:43:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000092088,  0.000031632,  0.000115438,  0.000111260, 196.056307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111260,  0.000115438
2017-03-21 21:43:26.926968, slv, 42010afffe8a0002(unknown)/1,  0.000092101,  0.000031632,  0.000070082,  0.000111260, 227.688307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111260,  0.000070082
2017-03-21 21:43:27.158574, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000031632,  0.000082712,  0.000111260, 227.688307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111260,  0.000082712
2017-03-21 21:43:27.264635, slv, 42010afffe8a0002(unknown)/1,  0.000092331,  0.000031632,  0.000115274,  0.000111260, 227.688307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000111260,  0.000115274
2017-03-21 21:43:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000092331,  0.000021905,  0.000115274,  0.000116970, 227.688307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000116970,  0.000115274
2017-03-21 21:43:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092331,  0.000007817,  0.000115274,  0.000083327, 249.593307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000083327,  0.000115274
2017-03-21 21:43:29.152640, slv, 42010afffe8a0002(unknown)/1,  0.000092462,  0.000007817,  0.000092899,  0.000083327, 257.410307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000083327,  0.000092899
2017-03-21 21:43:29.251488, slv, 42010afffe8a0002(unknown)/1,  0.000092409,  0.000007817,  0.000096698,  0.000083327, 257.410307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000083327,  0.000096698
2017-03-21 21:43:29.475982, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000007817,  0.000126054,  0.000083327, 257.410307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000083327,  0.000126054
2017-03-21 21:43:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000008055,  0.000126054,  0.000117601, 257.410307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000117601,  0.000126054
2017-03-21 21:43:30.427521, slv, 42010afffe8a0002(unknown)/1,  0.000092722,  0.000008055,  0.000103411,  0.000117601, 265.465307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000117601,  0.000103411
2017-03-21 21:43:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092722, -0.000000113,  0.000103411,  0.000067382, 265.465307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000067382,  0.000103411
2017-03-21 21:43:31.755069, slv, 42010afffe8a0002(unknown)/1,  0.000092762, -0.000000113,  0.000092741,  0.000067382, 265.352307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000067382,  0.000092741
2017-03-21 21:43:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092762, -0.000001064,  0.000092741,  0.000115975, 265.352307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000115975,  0.000092741
2017-03-21 21:43:32.395364, slv, 42010afffe8a0002(unknown)/1,  0.000092750, -0.000001064,  0.000091783,  0.000115975, 264.288307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000115975,  0.000091783
2017-03-21 21:43:32.573606, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000001064,  0.000096149,  0.000115975, 264.288307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000115975,  0.000096149
2017-03-21 21:43:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000004939,  0.000096149,  0.000059850, 264.288307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000059850,  0.000096149
2017-03-21 21:43:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000008584,  0.000096149,  0.000108863, 259.349307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000108863,  0.000096149
2017-03-21 21:43:34.337295, slv, 42010afffe8a0002(unknown)/1,  0.000093100, -0.000008584,  0.000091448,  0.000108863, 250.765307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000108863,  0.000091448
2017-03-21 21:43:34.655956, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000008584,  0.000174523,  0.000108863, 250.765307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000108863,  0.000174523
2017-03-21 21:43:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000013529,  0.000174523,  0.000050555, 250.765307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000050555,  0.000174523
2017-03-21 21:43:35.644078, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000013529,  0.000090031,  0.000050555, 237.236307617, D, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000050555,  0.000090031
2017-03-21 21:43:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000014703,  0.000090031,  0.000107304, 237.236307617, S, 0.000092069, 352, 0.000002724, 10136, 52, 44,  0.000107304,  0.000090031
2017-03-21 21:43:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000006257,  0.000090031,  0.000067641, 222.533307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000067641,  0.000090031
2017-03-21 21:43:37.353816, slv, 42010afffe8a0002(unknown)/1,  0.000093395, -0.000006257,  0.000080901,  0.000067641, 216.276307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000067641,  0.000080901
2017-03-21 21:43:37.666655, slv, 42010afffe8a0002(unknown)/1,  0.000093119, -0.000006257,  0.000086726,  0.000067641, 216.276307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000067641,  0.000086726
2017-03-21 21:43:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093119, -0.000014366,  0.000086726,  0.000090475, 216.276307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000090475,  0.000086726
2017-03-21 21:43:37.942656, slv, 42010afffe8a0002(unknown)/1,  0.000093182, -0.000014366,  0.000143844,  0.000090475, 201.910307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000090475,  0.000143844
2017-03-21 21:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093182, -0.000002208,  0.000143844,  0.000091409, 201.910307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091409,  0.000143844
2017-03-21 21:43:39.033057, slv, 42010afffe8a0002(unknown)/1,  0.000093320, -0.000002208,  0.000082275,  0.000091409, 199.702307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091409,  0.000082275
2017-03-21 21:43:39.310653, slv, 42010afffe8a0002(unknown)/1,  0.000093227, -0.000002208,  0.000084322,  0.000091409, 199.702307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091409,  0.000084322
2017-03-21 21:43:39.787800, slv, 42010afffe8a0002(unknown)/1,  0.000093182, -0.000002208,  0.000094192,  0.000091409, 199.702307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091409,  0.000094192
2017-03-21 21:43:39.907510, slv, 42010afffe8a0002(unknown)/1,  0.000093182,  0.000011394,  0.000094192,  0.000117742, 199.702307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000117742,  0.000094192
2017-03-21 21:43:40.525652, slv, 42010afffe8a0002(unknown)/1,  0.000093320,  0.000011394,  0.000104606,  0.000117742, 211.096307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000117742,  0.000104606
2017-03-21 21:43:40.908318, slv, 42010afffe8a0002(unknown)/1,  0.000093320, -0.000002762,  0.000104606,  0.000063236, 211.096307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000063236,  0.000104606
2017-03-21 21:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093320,  0.000007952,  0.000104606,  0.000139308, 208.334307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000139308,  0.000104606
2017-03-21 21:43:42.414316, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000007952,  0.000084875,  0.000139308, 216.286307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000139308,  0.000084875
2017-03-21 21:43:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000027368,  0.000084875,  0.000102355, 216.286307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000102355,  0.000084875
2017-03-21 21:43:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000016204,  0.000084875,  0.000117267, 243.654307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000117267,  0.000084875
2017-03-21 21:43:44.392989, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000016204,  0.000076144,  0.000117267, 259.858307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000117267,  0.000076144
2017-03-21 21:43:44.796727, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000016204,  0.000116763,  0.000117267, 259.858307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000117267,  0.000116763
2017-03-21 21:43:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093979, -0.000002319,  0.000116763,  0.000065681, 259.858307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000065681,  0.000116763
2017-03-21 21:43:45.074855, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000002319,  0.000103938,  0.000065681, 257.539307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000065681,  0.000103938
2017-03-21 21:43:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000013996,  0.000103938,  0.000094393, 257.539307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000094393,  0.000103938
2017-03-21 21:43:46.345896, slv, 42010afffe8a0002(unknown)/1,  0.000093980, -0.000013996,  0.000084963,  0.000094393, 243.543307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000094393,  0.000084963
2017-03-21 21:43:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093980, -0.000008550,  0.000084963,  0.000076574, 243.543307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000076574,  0.000084963
2017-03-21 21:43:47.425778, slv, 42010afffe8a0002(unknown)/1,  0.000093844, -0.000008550,  0.000085145,  0.000076574, 234.993307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000076574,  0.000085145
2017-03-21 21:43:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093844, -0.000002636,  0.000085145,  0.000105978, 234.993307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000105978,  0.000085145
2017-03-21 21:43:48.062706, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000002636,  0.000154793,  0.000105978, 232.357307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000105978,  0.000154793
2017-03-21 21:43:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000021659,  0.000154793,  0.000125213, 232.357307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000125213,  0.000154793
2017-03-21 21:43:49.109462, slv, 42010afffe8a0002(unknown)/1,  0.000094522,  0.000021659,  0.000116497,  0.000125213, 254.016307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000125213,  0.000116497
2017-03-21 21:43:49.458879, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000021659,  0.000082919,  0.000125213, 254.016307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000125213,  0.000082919
2017-03-21 21:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000013905,  0.000082919,  0.000091427, 254.016307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091427,  0.000082919
2017-03-21 21:43:49.967352, slv, 42010afffe8a0002(unknown)/1,  0.000094904,  0.000013905,  0.000105843,  0.000091427, 267.921307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000091427,  0.000105843
2017-03-21 21:43:50.908095, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000017874,  0.000105843,  0.000062529, 267.921307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000062529,  0.000105843
2017-03-21 21:43:50.956652, slv, 42010afffe8a0002(unknown)/1,  0.000094787, -0.000017874,  0.000089881,  0.000062529, 250.047307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000062529,  0.000089881
2017-03-21 21:43:51.202921, slv, 42010afffe8a0002(unknown)/1,  0.000094577, -0.000017874,  0.000110443,  0.000062529, 250.047307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000062529,  0.000110443
2017-03-21 21:43:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094577, -0.000007905,  0.000110443,  0.000111142, 250.047307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000111142,  0.000110443
2017-03-21 21:43:51.942880, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000007905,  0.000079447,  0.000111142, 242.142307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000111142,  0.000079447
2017-03-21 21:43:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000017042,  0.000079447,  0.000112040, 242.142307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000112040,  0.000079447
2017-03-21 21:43:53.038195, slv, 42010afffe8a0002(unknown)/1,  0.000094775,  0.000017042,  0.000141055,  0.000112040, 259.184307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000112040,  0.000141055
2017-03-21 21:43:53.172388, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000017042,  0.000089097,  0.000112040, 259.184307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000112040,  0.000089097
2017-03-21 21:43:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000010396,  0.000089097,  0.000098341, 259.184307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000098341,  0.000089097
2017-03-21 21:43:54.011080, slv, 42010afffe8a0002(unknown)/1,  0.000095083,  0.000010396,  0.000084692,  0.000098341, 269.580307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000098341,  0.000084692
2017-03-21 21:43:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095083,  0.000007954,  0.000084692,  0.000107719, 269.580307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000107719,  0.000084692
2017-03-21 21:43:55.330745, slv, 42010afffe8a0002(unknown)/1,  0.000095291,  0.000007954,  0.000142887,  0.000107719, 277.534307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000107719,  0.000142887
2017-03-21 21:43:55.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095291,  0.000013346,  0.000142887,  0.000109348, 277.534307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000109348,  0.000142887
2017-03-21 21:43:56.416328, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000013346,  0.000095074,  0.000109348, 290.880307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000109348,  0.000095074
2017-03-21 21:43:56.582474, slv, 42010afffe8a0002(unknown)/1,  0.000095624,  0.000013346,  0.000079725,  0.000109348, 290.880307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000109348,  0.000079725
2017-03-21 21:43:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095624, -0.000001401,  0.000079725,  0.000078765, 290.880307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000078765,  0.000079725
2017-03-21 21:43:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095624,  0.000002944,  0.000079725,  0.000118370, 289.479307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000118370,  0.000079725
2017-03-21 21:43:58.542229, slv, 42010afffe8a0002(unknown)/1,  0.000095712,  0.000002944,  0.000097472,  0.000118370, 292.423307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000118370,  0.000097472
2017-03-21 21:43:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000095712, -0.000017709,  0.000097472,  0.000037548, 292.423307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000037548,  0.000097472
2017-03-21 21:43:59.806006, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000017709,  0.000114924,  0.000037548, 274.714307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000037548,  0.000114924
2017-03-21 21:43:59.907285, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000049801,  0.000114924,  0.000054216, 274.714307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000054216,  0.000114924
2017-03-21 21:44:00.908414, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000008533,  0.000114924,  0.000120027, 224.913307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000120027,  0.000114924
2017-03-21 21:44:01.735749, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000008533,  0.000078380,  0.000120027, 216.380307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000120027,  0.000078380
2017-03-21 21:44:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000000866,  0.000078380,  0.000069427, 216.380307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000069427,  0.000078380
2017-03-21 21:44:02.013931, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000000866,  0.000115674,  0.000069427, 215.514307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000069427,  0.000115674
2017-03-21 21:44:02.265697, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000000866,  0.000096551,  0.000069427, 215.514307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000069427,  0.000096551
2017-03-21 21:44:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000023397,  0.000096551,  0.000074724, 215.514307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000074724,  0.000096551
2017-03-21 21:44:03.905108, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000023397,  0.000097261,  0.000074724, 192.117307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000074724,  0.000097261
2017-03-21 21:44:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000020385,  0.000097261,  0.000075163, 192.117307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000075163,  0.000097261
2017-03-21 21:44:04.495992, slv, 42010afffe8a0002(unknown)/1,  0.000095034, -0.000020385,  0.000080132,  0.000075163, 171.732307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000075163,  0.000080132
2017-03-21 21:44:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095034, -0.000027353,  0.000080132,  0.000060407, 171.732307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000060407,  0.000080132
2017-03-21 21:44:05.023655, slv, 42010afffe8a0002(unknown)/1,  0.000094807, -0.000027353,  0.000106240,  0.000060407, 144.379307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000060407,  0.000106240
2017-03-21 21:44:05.753324, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000027353,  0.000081773,  0.000060407, 144.379307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000060407,  0.000081773
2017-03-21 21:44:05.908274, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000005172,  0.000081773,  0.000139503, 144.379307617, S, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000139503,  0.000081773
2017-03-21 21:44:06.621712, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000005172,  0.000096364,  0.000139503, 149.551307617, D, 0.000092518, 425, 0.000004624, 15338, 161, 80,  0.000139503,  0.000096364
2017-03-21 21:44:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000043404,  0.000096364,  0.000136370, 149.551307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000136370,  0.000096364
2017-03-21 21:44:07.626364, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000043404,  0.000085713,  0.000136370, 192.955307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000136370,  0.000085713
2017-03-21 21:44:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000052170,  0.000085713,  0.000157347, 192.955307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000157347,  0.000085713
2017-03-21 21:44:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000042514,  0.000085713,  0.000117371, 245.125307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000117371,  0.000085713
2017-03-21 21:44:09.093823, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000042514,  0.000088019,  0.000117371, 287.639307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000117371,  0.000088019
2017-03-21 21:44:09.850813, slv, 42010afffe8a0002(unknown)/1,  0.000095281,  0.000042514,  0.000121140,  0.000117371, 287.639307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000117371,  0.000121140
2017-03-21 21:44:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095281,  0.000013358,  0.000121140,  0.000099472, 287.639307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000099472,  0.000121140
2017-03-21 21:44:10.833888, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000013358,  0.000085172,  0.000099472, 300.997307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000099472,  0.000085172
2017-03-21 21:44:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095445, -0.000013713,  0.000085172,  0.000063828, 300.997307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000063828,  0.000085172
2017-03-21 21:44:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000008280,  0.000085172,  0.000143622, 287.284307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000143622,  0.000085172
2017-03-21 21:44:12.704838, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000008280,  0.000057138,  0.000143622, 295.564307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000143622,  0.000057138
2017-03-21 21:44:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000011341,  0.000057138,  0.000069965, 295.564307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000069965,  0.000057138
2017-03-21 21:44:13.739805, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000011341,  0.000113245,  0.000069965, 306.905307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000069965,  0.000113245
2017-03-21 21:44:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000014893,  0.000113245,  0.000091175, 306.905307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000091175,  0.000113245
2017-03-21 21:44:13.993964, slv, 42010afffe8a0002(unknown)/1,  0.000095400, -0.000014893,  0.000090227,  0.000091175, 292.012307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000091175,  0.000090227
2017-03-21 21:44:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095400, -0.000022567,  0.000090227,  0.000054558, 292.012307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000054558,  0.000090227
2017-03-21 21:44:14.944809, slv, 42010afffe8a0002(unknown)/1,  0.000095173, -0.000022567,  0.000087547,  0.000054558, 269.445307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000054558,  0.000087547
2017-03-21 21:44:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095173, -0.000012150,  0.000087547,  0.000111715, 269.445307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111715,  0.000087547
2017-03-21 21:44:16.616551, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000012150,  0.000153503,  0.000111715, 257.295307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111715,  0.000153503
2017-03-21 21:44:16.907489, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000068631,  0.000153503,  0.000215997, 257.295307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000215997,  0.000153503
2017-03-21 21:44:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000060927,  0.000153503,  0.000096412, 325.926307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000096412,  0.000153503
2017-03-21 21:44:17.917315, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000060927,  0.000119190,  0.000096412, 386.853307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000096412,  0.000119190
2017-03-21 21:44:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000008284,  0.000119190,  0.000111102, 386.853307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111102,  0.000119190
2017-03-21 21:44:19.217494, slv, 42010afffe8a0002(unknown)/1,  0.000095796,  0.000008284,  0.000089009,  0.000111102, 395.137307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111102,  0.000089009
2017-03-21 21:44:19.397526, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000008284,  0.000098283,  0.000111102, 395.137307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111102,  0.000098283
2017-03-21 21:44:19.687578, slv, 42010afffe8a0002(unknown)/1,  0.000096018,  0.000008284,  0.000093654,  0.000111102, 395.137307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000111102,  0.000093654
2017-03-21 21:44:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000000452,  0.000093654,  0.000079680, 395.137307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000079680,  0.000093654
2017-03-21 21:44:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096018, -0.000023770,  0.000093654,  0.000064816, 394.685307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000064816,  0.000093654
2017-03-21 21:44:21.233859, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000023770,  0.000083218,  0.000064816, 370.915307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000064816,  0.000083218
2017-03-21 21:44:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000028082,  0.000083218,  0.000070934, 370.915307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000070934,  0.000083218
2017-03-21 21:44:22.153722, slv, 42010afffe8a0002(unknown)/1,  0.000095549, -0.000028082,  0.000075743,  0.000070934, 342.833307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000070934,  0.000075743
2017-03-21 21:44:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095549, -0.000038768,  0.000075743,  0.000042975, 342.833307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000042975,  0.000075743
2017-03-21 21:44:23.538860, slv, 42010afffe8a0002(unknown)/1,  0.000095239, -0.000038768,  0.000113169,  0.000042975, 304.065307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000042975,  0.000113169
2017-03-21 21:44:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095239, -0.000019651,  0.000113169,  0.000108511, 304.065307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000108511,  0.000113169
2017-03-21 21:44:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095239, -0.000006904,  0.000113169,  0.000068158, 284.414307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000068158,  0.000113169
2017-03-21 21:44:25.219310, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000006904,  0.000091532,  0.000068158, 277.510307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000068158,  0.000091532
2017-03-21 21:44:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000017828,  0.000091532,  0.000086408, 277.510307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000086408,  0.000091532
2017-03-21 21:44:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000013276,  0.000091532,  0.000077009, 259.682307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000077009,  0.000091532
2017-03-21 21:44:26.977822, slv, 42010afffe8a0002(unknown)/1,  0.000094784, -0.000013276,  0.000091750,  0.000077009, 246.406307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000077009,  0.000091750
2017-03-21 21:44:27.682665, slv, 42010afffe8a0002(unknown)/1,  0.000094718, -0.000013276,  0.000116392,  0.000077009, 246.406307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000077009,  0.000116392
2017-03-21 21:44:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094718, -0.000008466,  0.000116392,  0.000095763, 246.406307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000095763,  0.000116392
2017-03-21 21:44:28.448421, slv, 42010afffe8a0002(unknown)/1,  0.000094678, -0.000008466,  0.000079471,  0.000095763, 237.940307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000095763,  0.000079471
2017-03-21 21:44:28.908248, slv, 42010afffe8a0002(unknown)/1,  0.000094678, -0.000013687,  0.000079471,  0.000066259, 237.940307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000066259,  0.000079471
2017-03-21 21:44:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000015013,  0.000079471,  0.000153122, 224.253307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000153122,  0.000079471
2017-03-21 21:44:30.372968, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000015013,  0.000070636,  0.000153122, 239.266307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000153122,  0.000070636
2017-03-21 21:44:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000011678,  0.000070636,  0.000059668, 239.266307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000059668,  0.000070636
2017-03-21 21:44:31.037243, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000011678,  0.000152675,  0.000059668, 250.944307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000059668,  0.000152675
2017-03-21 21:44:31.066707, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000011678,  0.000075534,  0.000059668, 250.944307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000059668,  0.000075534
2017-03-21 21:44:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000017321,  0.000075534,  0.000095301, 250.944307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000095301,  0.000075534
2017-03-21 21:44:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000002842,  0.000075534,  0.000100093, 233.623307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000100093,  0.000075534
2017-03-21 21:44:32.920809, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000002842,  0.000082608,  0.000100093, 236.465307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000100093,  0.000082608
2017-03-21 21:44:33.862994, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000002842,  0.000066394,  0.000100093, 236.465307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000100093,  0.000066394
2017-03-21 21:44:33.908236, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000000327,  0.000066394,  0.000088607, 236.465307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000088607,  0.000066394
2017-03-21 21:44:34.144361, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000000327,  0.000084163,  0.000088607, 236.138307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000088607,  0.000084163
2017-03-21 21:44:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094349,  0.000001418,  0.000084163,  0.000103077, 236.138307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000103077,  0.000084163
2017-03-21 21:44:35.637755, slv, 42010afffe8a0002(unknown)/1,  0.000094298,  0.000001418,  0.000088571,  0.000103077, 237.556307617, D, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000103077,  0.000088571
2017-03-21 21:44:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094298,  0.000023759,  0.000088571,  0.000133089, 237.556307617, S, 0.000094488, 837, -0.000002433, 16470, 234, 39,  0.000133089,  0.000088571
2017-03-21 21:44:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094298,  0.000018879,  0.000088571,  0.000093265, 261.315307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000093265,  0.000088571
2017-03-21 21:44:37.170710, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000018879,  0.000097224,  0.000093265, 280.194307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000093265,  0.000097224
2017-03-21 21:44:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000005860,  0.000097224,  0.000107070, 280.194307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107070,  0.000097224
2017-03-21 21:44:37.979559, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000005860,  0.000094446,  0.000107070, 286.054307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107070,  0.000094446
2017-03-21 21:44:38.202448, slv, 42010afffe8a0002(unknown)/1,  0.000094395,  0.000005860,  0.000074076,  0.000107070, 286.054307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107070,  0.000074076
2017-03-21 21:44:38.603737, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000005860,  0.000145989,  0.000107070, 286.054307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107070,  0.000145989
2017-03-21 21:44:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000005704,  0.000145989,  0.000070456, 286.054307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000070456,  0.000145989
2017-03-21 21:44:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000010209,  0.000145989,  0.000139195, 280.350307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000139195,  0.000145989
2017-03-21 21:44:40.417128, slv, 42010afffe8a0002(unknown)/1,  0.000095118,  0.000010209,  0.000114835,  0.000139195, 290.559307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000139195,  0.000114835
2017-03-21 21:44:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095118,  0.000011669,  0.000114835,  0.000073877, 290.559307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000073877,  0.000114835
2017-03-21 21:44:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095118,  0.000001974,  0.000114835,  0.000120306, 302.228307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000120306,  0.000114835
2017-03-21 21:44:42.107404, slv, 42010afffe8a0002(unknown)/1,  0.000095526,  0.000001974,  0.000110550,  0.000120306, 304.202307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000120306,  0.000110550
2017-03-21 21:44:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095526,  0.000000427,  0.000110550,  0.000071192, 304.202307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000071192,  0.000110550
2017-03-21 21:44:43.265341, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000000427,  0.000117792,  0.000071192, 304.629307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000071192,  0.000117792
2017-03-21 21:44:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000001029,  0.000117792,  0.000117950, 304.629307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000117950,  0.000117792
2017-03-21 21:44:44.061739, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000001029,  0.000090945,  0.000117950, 303.600307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000117950,  0.000090945
2017-03-21 21:44:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000004443,  0.000090945,  0.000064569, 303.600307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000064569,  0.000090945
2017-03-21 21:44:45.622903, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000004443,  0.000074551,  0.000064569, 299.157307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000064569,  0.000074551
2017-03-21 21:44:45.815592, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000004443,  0.000080482,  0.000064569, 299.157307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000064569,  0.000080482
2017-03-21 21:44:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000018571,  0.000080482,  0.000089232, 299.157307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000089232,  0.000080482
2017-03-21 21:44:46.866054, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000018571,  0.000074959,  0.000089232, 280.586307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000089232,  0.000074959
2017-03-21 21:44:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094932, -0.000024310,  0.000074959,  0.000052291, 280.586307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000052291,  0.000074959
2017-03-21 21:44:47.377968, slv, 42010afffe8a0002(unknown)/1,  0.000094566, -0.000024310,  0.000069642,  0.000052291, 256.276307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000052291,  0.000069642
2017-03-21 21:44:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094566, -0.000018460,  0.000069642,  0.000100287, 256.276307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000100287,  0.000069642
2017-03-21 21:44:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094566, -0.000007395,  0.000069642,  0.000074055, 237.816307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000074055,  0.000069642
2017-03-21 21:44:49.242210, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000007395,  0.000111714,  0.000074055, 230.421307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000074055,  0.000111714
2017-03-21 21:44:49.593335, slv, 42010afffe8a0002(unknown)/1,  0.000094092, -0.000007395,  0.000066757,  0.000074055, 230.421307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000074055,  0.000066757
2017-03-21 21:44:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094092,  0.000011550,  0.000066757,  0.000137702, 230.421307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000137702,  0.000066757
2017-03-21 21:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094092,  0.000017125,  0.000066757,  0.000084732, 241.971307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000084732,  0.000066757
2017-03-21 21:44:51.405382, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000017125,  0.000094090,  0.000084732, 259.096307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000084732,  0.000094090
2017-03-21 21:44:51.449464, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000017125,  0.000073989,  0.000084732, 259.096307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000084732,  0.000073989
2017-03-21 21:44:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000000125,  0.000073989,  0.000103332, 259.096307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000103332,  0.000073989
2017-03-21 21:44:52.090560, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000000125,  0.000081216,  0.000103332, 259.221307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000103332,  0.000081216
2017-03-21 21:44:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000011889,  0.000081216,  0.000107767, 259.221307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107767,  0.000081216
2017-03-21 21:44:53.448758, slv, 42010afffe8a0002(unknown)/1,  0.000093605,  0.000011889,  0.000083871,  0.000107767, 271.110307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000107767,  0.000083871
2017-03-21 21:44:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093605,  0.000007600,  0.000083871,  0.000094637, 271.110307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000094637,  0.000083871
2017-03-21 21:44:54.412652, slv, 42010afffe8a0002(unknown)/1,  0.000093529,  0.000007600,  0.000068735,  0.000094637, 278.710307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000094637,  0.000068735
2017-03-21 21:44:54.438701, slv, 42010afffe8a0002(unknown)/1,  0.000093454,  0.000007600,  0.000096894,  0.000094637, 278.710307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000094637,  0.000096894
2017-03-21 21:44:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093454,  0.000009376,  0.000096894,  0.000111174, 278.710307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000111174,  0.000096894
2017-03-21 21:44:55.477297, slv, 42010afffe8a0002(unknown)/1,  0.000093636,  0.000009376,  0.000117593,  0.000111174, 288.086307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000111174,  0.000117593
2017-03-21 21:44:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093636,  0.000029258,  0.000117593,  0.000134432, 288.086307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000134432,  0.000117593
2017-03-21 21:44:56.199531, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000029258,  0.000082228,  0.000134432, 317.344307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000134432,  0.000082228
2017-03-21 21:44:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000010193,  0.000082228,  0.000073503, 317.344307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000073503,  0.000082228
2017-03-21 21:44:56.930009, slv, 42010afffe8a0002(unknown)/1,  0.000093923,  0.000010193,  0.000087955,  0.000073503, 327.537307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000073503,  0.000087955
2017-03-21 21:44:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093923,  0.000000187,  0.000087955,  0.000114707, 327.537307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000114707,  0.000087955
2017-03-21 21:44:58.734460, slv, 42010afffe8a0002(unknown)/1,  0.000093922,  0.000000187,  0.000099244,  0.000114707, 327.724307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000114707,  0.000099244
2017-03-21 21:44:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093922,  0.000021449,  0.000099244,  0.000116037, 327.724307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000116037,  0.000099244
2017-03-21 21:44:59.381137, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000021449,  0.000086543,  0.000116037, 349.173307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000116037,  0.000086543
2017-03-21 21:44:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000032305,  0.000086543,  0.000136578, 349.173307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000136578,  0.000086543
2017-03-21 21:45:00.775790, slv, 42010afffe8a0002(unknown)/1,  0.000094441,  0.000032305,  0.000128967,  0.000136578, 381.478307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000136578,  0.000128967
2017-03-21 21:45:00.907489, slv, 42010afffe8a0002(unknown)/1,  0.000094441,  0.000007448,  0.000128967,  0.000066840, 381.478307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000066840,  0.000128967
2017-03-21 21:45:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000008771,  0.000128967,  0.000104500, 388.926307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000104500,  0.000128967
2017-03-21 21:45:02.609663, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000008771,  0.000086515,  0.000104500, 380.155307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000104500,  0.000086515
2017-03-21 21:45:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000003581,  0.000086515,  0.000077528, 380.155307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000077528,  0.000086515
2017-03-21 21:45:03.110477, slv, 42010afffe8a0002(unknown)/1,  0.000094794, -0.000003581,  0.000121988,  0.000077528, 376.574307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000077528,  0.000121988
2017-03-21 21:45:03.447154, slv, 42010afffe8a0002(unknown)/1,  0.000094763, -0.000003581,  0.000094317,  0.000077528, 376.574307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000077528,  0.000094317
2017-03-21 21:45:03.562268, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000003581,  0.000110732,  0.000077528, 376.574307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000077528,  0.000110732
2017-03-21 21:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094689,  0.000011661,  0.000110732,  0.000135231, 376.574307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000135231,  0.000110732
2017-03-21 21:45:04.908296, slv, 42010afffe8a0002(unknown)/1,  0.000094689,  0.000003231,  0.000110732,  0.000060608, 388.235307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000060608,  0.000110732
2017-03-21 21:45:05.556224, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000003231,  0.000102046,  0.000060608, 391.466307617, D, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000060608,  0.000102046
2017-03-21 21:45:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000011298,  0.000102046,  0.000106065, 391.466307617, S, 0.000095147, 485, 0.000003725, 27044, 283, 53,  0.000106065,  0.000102046
2017-03-21 21:45:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000005526,  0.000102046,  0.000094147, 380.168307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000094147,  0.000102046
2017-03-21 21:45:07.425816, slv, 42010afffe8a0002(unknown)/1,  0.000094557,  0.000005526,  0.000115643,  0.000094147, 385.694307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000094147,  0.000115643
2017-03-21 21:45:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094557,  0.000006324,  0.000115643,  0.000107638, 385.694307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000107638,  0.000115643
2017-03-21 21:45:08.349559, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000006324,  0.000088865,  0.000107638, 392.018307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000107638,  0.000088865
2017-03-21 21:45:08.566412, slv, 42010afffe8a0002(unknown)/1,  0.000094767,  0.000006324,  0.000100206,  0.000107638, 392.018307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000107638,  0.000100206
2017-03-21 21:45:08.836947, slv, 42010afffe8a0002(unknown)/1,  0.000094899,  0.000006324,  0.000097467,  0.000107638, 392.018307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000107638,  0.000097467
2017-03-21 21:45:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000016923,  0.000097467,  0.000047972, 392.018307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000047972,  0.000097467
2017-03-21 21:45:09.574053, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000016923,  0.000127557,  0.000047972, 375.095307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000047972,  0.000127557
2017-03-21 21:45:09.908267, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000018500,  0.000127557,  0.000104830, 375.095307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000104830,  0.000127557
2017-03-21 21:45:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000004226,  0.000127557,  0.000076524, 356.595307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000076524,  0.000127557
2017-03-21 21:45:11.481035, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000004226,  0.000076908,  0.000076524, 352.369307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000076524,  0.000076908
2017-03-21 21:45:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094705,  0.000003268,  0.000076908,  0.000119619, 352.369307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000119619,  0.000076908
2017-03-21 21:45:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000008002,  0.000076908,  0.000053786, 355.637307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000053786,  0.000076908
2017-03-21 21:45:12.909260, slv, 42010afffe8a0002(unknown)/1,  0.000094233, -0.000008002,  0.000050747,  0.000053786, 347.635307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000053786,  0.000050747
2017-03-21 21:45:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000094233, -0.000000023,  0.000050747,  0.000135106, 347.635307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000135106,  0.000050747
2017-03-21 21:45:14.442819, slv, 42010afffe8a0002(unknown)/1,  0.000094085, -0.000000023,  0.000099283,  0.000135106, 347.612307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000135106,  0.000099283
2017-03-21 21:45:14.908239, slv, 42010afffe8a0002(unknown)/1,  0.000094085, -0.000001402,  0.000099283,  0.000050409, 347.612307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000050409,  0.000099283
2017-03-21 21:45:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094085, -0.000016644,  0.000099283,  0.000104473, 346.210307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000104473,  0.000099283
2017-03-21 21:45:15.910788, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000016644,  0.000072741,  0.000104473, 329.566307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000104473,  0.000072741
2017-03-21 21:45:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000000740,  0.000072741,  0.000082354, 329.566307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000082354,  0.000072741
2017-03-21 21:45:17.531774, slv, 42010afffe8a0002(unknown)/1,  0.000094113, -0.000000740,  0.000089080,  0.000082354, 328.826307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000082354,  0.000089080
2017-03-21 21:45:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094113, -0.000001974,  0.000089080,  0.000102034, 328.826307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000102034,  0.000089080
2017-03-21 21:45:18.115552, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000001974,  0.000095142,  0.000102034, 326.852307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000102034,  0.000095142
2017-03-21 21:45:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000038288,  0.000095142,  0.000162738, 326.852307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000162738,  0.000095142
2017-03-21 21:45:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000042441,  0.000095142,  0.000110309, 365.140307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000110309,  0.000095142
2017-03-21 21:45:20.095520, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000042441,  0.000181993,  0.000110309, 407.581307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000110309,  0.000181993
2017-03-21 21:45:20.907678, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000026702,  0.000181993,  0.000131702, 407.581307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000131702,  0.000181993
2017-03-21 21:45:21.580475, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000026702,  0.000123084,  0.000131702, 434.283307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000131702,  0.000123084
2017-03-21 21:45:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000014278,  0.000123084,  0.000086561, 434.283307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000086561,  0.000123084
2017-03-21 21:45:22.515221, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000014278,  0.000085424,  0.000086561, 448.561307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000086561,  0.000085424
2017-03-21 21:45:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000000587,  0.000085424,  0.000105161, 448.561307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000105161,  0.000085424
2017-03-21 21:45:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095364,  0.000020411,  0.000085424,  0.000126391, 449.148307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000126391,  0.000085424
2017-03-21 21:45:24.307036, slv, 42010afffe8a0002(unknown)/1,  0.000095482,  0.000020411,  0.000113166,  0.000126391, 469.559307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000126391,  0.000113166
2017-03-21 21:45:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000002547,  0.000113166,  0.000059361, 469.559307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000059361,  0.000113166
2017-03-21 21:45:25.836078, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000002547,  0.000125084,  0.000059361, 467.012307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000059361,  0.000125084
2017-03-21 21:45:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000021087,  0.000125084,  0.000089591, 467.012307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000089591,  0.000125084
2017-03-21 21:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000023718,  0.000125084,  0.000054264, 445.925307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000054264,  0.000125084
2017-03-21 21:45:27.411829, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000023718,  0.000115257,  0.000054264, 422.207307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000054264,  0.000115257
2017-03-21 21:45:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000019381,  0.000115257,  0.000098154, 422.207307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000098154,  0.000115257
2017-03-21 21:45:28.561674, slv, 42010afffe8a0002(unknown)/1,  0.000095459, -0.000019381,  0.000095158,  0.000098154, 402.826307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000098154,  0.000095158
2017-03-21 21:45:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095459, -0.000011561,  0.000095158,  0.000069717, 402.826307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000069717,  0.000095158
2017-03-21 21:45:29.054425, slv, 42010afffe8a0002(unknown)/1,  0.000095424, -0.000011561,  0.000109911,  0.000069717, 391.265307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000069717,  0.000109911
2017-03-21 21:45:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095424,  0.000001809,  0.000109911,  0.000124785, 391.265307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000124785,  0.000109911
2017-03-21 21:45:30.656106, slv, 42010afffe8a0002(unknown)/1,  0.000095488,  0.000001809,  0.000093613,  0.000124785, 393.074307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000124785,  0.000093613
2017-03-21 21:45:30.844502, slv, 42010afffe8a0002(unknown)/1,  0.000095794,  0.000001809,  0.000117064,  0.000124785, 393.074307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000124785,  0.000117064
2017-03-21 21:45:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000000257,  0.000117064,  0.000065920, 393.074307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000065920,  0.000117064
2017-03-21 21:45:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000019619,  0.000117064,  0.000086430, 392.817307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000086430,  0.000117064
2017-03-21 21:45:32.059327, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000019619,  0.000092408,  0.000086430, 373.198307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000086430,  0.000092408
2017-03-21 21:45:32.391502, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000019619,  0.000106000,  0.000086430, 373.198307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000086430,  0.000106000
2017-03-21 21:45:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000020160,  0.000106000,  0.000064935, 373.198307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000064935,  0.000106000
2017-03-21 21:45:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000004899,  0.000106000,  0.000117050, 353.038307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000117050,  0.000106000
2017-03-21 21:45:34.383980, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000004899,  0.000071304,  0.000117050, 348.139307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000117050,  0.000071304
2017-03-21 21:45:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095881,  0.000006154,  0.000071304,  0.000087030, 348.139307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000087030,  0.000071304
2017-03-21 21:45:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000002499,  0.000071304,  0.000099734, 354.293307617, S, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000099734,  0.000071304
2017-03-21 21:45:36.245427, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000002499,  0.000067396,  0.000099734, 351.794307617, D, 0.000094442, 665, 0.000003962, 13320, 309, 50,  0.000099734,  0.000067396
2017-03-21 21:45:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000007315,  0.000067396,  0.000077288, 351.794307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000077288,  0.000067396
2017-03-21 21:45:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000006861,  0.000067396,  0.000127975, 344.479307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000127975,  0.000067396
2017-03-21 21:45:37.972010, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000006861,  0.000092624,  0.000127975, 351.340307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000127975,  0.000092624
2017-03-21 21:45:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000001683,  0.000092624,  0.000066951, 351.340307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000066951,  0.000092624
2017-03-21 21:45:39.798421, slv, 42010afffe8a0002(unknown)/1,  0.000095759,  0.000001683,  0.000087999,  0.000066951, 353.023307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000066951,  0.000087999
2017-03-21 21:45:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095759, -0.000012455,  0.000087999,  0.000099687, 353.023307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000099687,  0.000087999
2017-03-21 21:45:40.160463, slv, 42010afffe8a0002(unknown)/1,  0.000095679, -0.000012455,  0.000107971,  0.000099687, 340.568307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000099687,  0.000107971
2017-03-21 21:45:40.223571, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000012455,  0.000077599,  0.000099687, 340.568307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000099687,  0.000077599
2017-03-21 21:45:40.908288, slv, 42010afffe8a0002(unknown)/1,  0.000095688,  0.000000047,  0.000077599,  0.000091853, 340.568307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000091853,  0.000077599
2017-03-21 21:45:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095688,  0.000000539,  0.000077599,  0.000100600, 340.615307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100600,  0.000077599
2017-03-21 21:45:42.164913, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000000539,  0.000094301,  0.000100600, 341.154307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100600,  0.000094301
2017-03-21 21:45:42.520836, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000000539,  0.000119611,  0.000100600, 341.154307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100600,  0.000119611
2017-03-21 21:45:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000008600,  0.000119611,  0.000073661, 341.154307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000073661,  0.000119611
2017-03-21 21:45:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000007990,  0.000119611,  0.000133867, 332.554307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000133867,  0.000119611
2017-03-21 21:45:44.453405, slv, 42010afffe8a0002(unknown)/1,  0.000095993,  0.000007990,  0.000085170,  0.000133867, 340.544307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000133867,  0.000085170
2017-03-21 21:45:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095993,  0.000021311,  0.000085170,  0.000100524, 340.544307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100524,  0.000085170
2017-03-21 21:45:45.318450, slv, 42010afffe8a0002(unknown)/1,  0.000096163,  0.000021311,  0.000107847,  0.000100524, 361.855307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100524,  0.000107847
2017-03-21 21:45:45.891028, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000021311,  0.000072364,  0.000100524, 361.855307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100524,  0.000072364
2017-03-21 21:45:45.908203, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000004340,  0.000072364,  0.000082939, 361.855307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000082939,  0.000072364
2017-03-21 21:45:46.094119, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000004340,  0.000086660,  0.000082939, 357.515307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000082939,  0.000086660
2017-03-21 21:45:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000032113,  0.000086660,  0.000044969, 357.515307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000044969,  0.000086660
2017-03-21 21:45:47.696050, slv, 42010afffe8a0002(unknown)/1,  0.000095629, -0.000032113,  0.000078206,  0.000044969, 325.402307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000044969,  0.000078206
2017-03-21 21:45:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095629, -0.000024781,  0.000078206,  0.000097084, 325.402307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000097084,  0.000078206
2017-03-21 21:45:48.175636, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000024781,  0.000111733,  0.000097084, 300.621307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000097084,  0.000111733
2017-03-21 21:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000005613,  0.000111733,  0.000105204, 300.621307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000105204,  0.000111733
2017-03-21 21:45:49.806912, slv, 42010afffe8a0002(unknown)/1,  0.000095409,  0.000005613,  0.000061887,  0.000105204, 306.234307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000105204,  0.000061887
2017-03-21 21:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095409,  0.000004466,  0.000061887,  0.000094569, 306.234307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000094569,  0.000061887
2017-03-21 21:45:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000095409, -0.000013094,  0.000061887,  0.000070060, 310.700307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000070060,  0.000061887
2017-03-21 21:45:50.942199, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000013094,  0.000103458,  0.000070060, 297.606307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000070060,  0.000103458
2017-03-21 21:45:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000000742,  0.000103458,  0.000122082, 297.606307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000122082,  0.000103458
2017-03-21 21:45:52.889672, slv, 42010afffe8a0002(unknown)/1,  0.000095234,  0.000000742,  0.000081536,  0.000122082, 298.348307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000122082,  0.000081536
2017-03-21 21:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000006061,  0.000081536,  0.000056279, 298.348307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000056279,  0.000081536
2017-03-21 21:45:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000016631,  0.000081536,  0.000100926, 292.287307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100926,  0.000081536
2017-03-21 21:45:54.141845, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000016631,  0.000084918,  0.000100926, 275.656307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000100926,  0.000084918
2017-03-21 21:45:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000020180,  0.000084918,  0.000049215, 275.656307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000049215,  0.000084918
2017-03-21 21:45:55.860749, slv, 42010afffe8a0002(unknown)/1,  0.000095048, -0.000020180,  0.000090061,  0.000049215, 255.476307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000049215,  0.000090061
2017-03-21 21:45:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000095048, -0.000025843,  0.000090061,  0.000089413, 255.476307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000089413,  0.000090061
2017-03-21 21:45:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095048, -0.000008645,  0.000090061,  0.000083392, 229.633307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000083392,  0.000090061
2017-03-21 21:45:57.788064, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000008645,  0.000130122,  0.000083392, 220.988307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000083392,  0.000130122
2017-03-21 21:45:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000001974,  0.000130122,  0.000102649, 220.988307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000102649,  0.000130122
2017-03-21 21:45:58.525061, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000001974,  0.000079075,  0.000102649, 219.014307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000102649,  0.000079075
2017-03-21 21:45:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095001,  0.000004743,  0.000079075,  0.000096779, 219.014307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000096779,  0.000079075
2017-03-21 21:45:59.178732, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000004743,  0.000103732,  0.000096779, 223.757307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000096779,  0.000103732
2017-03-21 21:45:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000001039,  0.000103732,  0.000095310, 223.757307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000095310,  0.000103732
2017-03-21 21:46:00.897686, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000001039,  0.000129905,  0.000095310, 224.796307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000095310,  0.000129905
2017-03-21 21:46:00.908254, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000026703,  0.000129905,  0.000041482, 224.796307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000041482,  0.000129905
2017-03-21 21:46:01.163487, slv, 42010afffe8a0002(unknown)/1,  0.000095113, -0.000026703,  0.000094856,  0.000041482, 198.093307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000041482,  0.000094856
2017-03-21 21:46:01.392805, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000026703,  0.000095992,  0.000041482, 198.093307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000041482,  0.000095992
2017-03-21 21:46:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000025653,  0.000095992,  0.000097097, 198.093307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000097097,  0.000095992
2017-03-21 21:46:02.261489, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000025653,  0.000093885,  0.000097097, 172.440307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000097097,  0.000093885
2017-03-21 21:46:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000019309,  0.000093885,  0.000053481, 172.440307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000053481,  0.000093885
2017-03-21 21:46:03.019942, slv, 42010afffe8a0002(unknown)/1,  0.000094337, -0.000019309,  0.000092103,  0.000053481, 153.131307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000053481,  0.000092103
2017-03-21 21:46:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094337, -0.000014147,  0.000092103,  0.000107062, 153.131307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000107062,  0.000092103
2017-03-21 21:46:04.850865, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000014147,  0.000112676,  0.000107062, 138.984307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000107062,  0.000112676
2017-03-21 21:46:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094290,  0.000002429,  0.000112676,  0.000086424, 138.984307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000086424,  0.000112676
2017-03-21 21:46:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094290, -0.000000516,  0.000112676,  0.000101125, 141.413307617, S, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000101125,  0.000112676
2017-03-21 21:46:05.907660, slv, 42010afffe8a0002(unknown)/1,  0.000094315, -0.000000516,  0.000062595,  0.000101125, 140.897307617, D, 0.000095065, 634, -0.000000946, 16646, 384, 42,  0.000101125,  0.000062595
2017-03-21 21:46:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094315, -0.000008240,  0.000062595,  0.000071000, 140.897307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000071000,  0.000062595
2017-03-21 21:46:07.880967, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000008240,  0.000110481,  0.000071000, 132.657307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000071000,  0.000110481
2017-03-21 21:46:07.907614, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000004509,  0.000110481,  0.000126522, 132.657307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000126522,  0.000110481
2017-03-21 21:46:08.043849, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000004509,  0.000096731,  0.000126522, 137.166307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000126522,  0.000096731
2017-03-21 21:46:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000001660,  0.000096731,  0.000058647, 137.166307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000058647,  0.000096731
2017-03-21 21:46:09.093159, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000001660,  0.000104390,  0.000058647, 135.506307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000058647,  0.000104390
2017-03-21 21:46:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000006408,  0.000104390,  0.000142804, 135.506307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000142804,  0.000104390
2017-03-21 21:46:10.908258, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000004652,  0.000104390,  0.000055171, 141.914307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000055171,  0.000104390
2017-03-21 21:46:10.927638, slv, 42010afffe8a0002(unknown)/1,  0.000094109,  0.000004652,  0.000101345,  0.000055171, 146.566307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000055171,  0.000101345
2017-03-21 21:46:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000012636,  0.000101345,  0.000108002, 146.566307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000108002,  0.000101345
2017-03-21 21:46:12.817015, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000012636,  0.000132683,  0.000108002, 133.930307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000108002,  0.000132683
2017-03-21 21:46:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000018421,  0.000132683,  0.000117140, 133.930307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000117140,  0.000132683
2017-03-21 21:46:13.692631, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000018421,  0.000155824,  0.000117140, 152.351307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000117140,  0.000155824
2017-03-21 21:46:13.889065, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000018421,  0.000154302,  0.000117140, 152.351307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000117140,  0.000154302
2017-03-21 21:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095372,  0.000009707,  0.000154302,  0.000091836, 152.351307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000091836,  0.000154302
2017-03-21 21:46:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000017416,  0.000154302,  0.000064076, 162.058307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000064076,  0.000154302
2017-03-21 21:46:15.841474, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000017416,  0.000131347,  0.000064076, 144.642307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000064076,  0.000131347
2017-03-21 21:46:15.908181, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000026923,  0.000131347,  0.000073155, 144.642307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000073155,  0.000131347
2017-03-21 21:46:16.658268, slv, 42010afffe8a0002(unknown)/1,  0.000095702, -0.000026923,  0.000113148,  0.000073155, 117.719307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000073155,  0.000113148
2017-03-21 21:46:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095702, -0.000034160,  0.000113148,  0.000049932, 117.719307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000049932,  0.000113148
2017-03-21 21:46:17.210536, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000034160,  0.000155121,  0.000049932, 83.559307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000049932,  0.000155121
2017-03-21 21:46:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000027456,  0.000155121,  0.000086592, 83.559307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000086592,  0.000155121
2017-03-21 21:46:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095735, -0.000034626,  0.000155121,  0.000035625, 56.103307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000035625,  0.000155121
2017-03-21 21:46:19.095320, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000034626,  0.000107777,  0.000035625, 21.477307617, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000035625,  0.000107777
2017-03-21 21:46:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000035593,  0.000107777,  0.000084523, 21.477307617, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084523,  0.000107777
2017-03-21 21:46:20.777011, slv, 42010afffe8a0002(unknown)/1,  0.000095324, -0.000035593,  0.000083693,  0.000084523, -14.115692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084523,  0.000083693
2017-03-21 21:46:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095324, -0.000027379,  0.000083693,  0.000051641, -14.115692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000051641,  0.000083693
2017-03-21 21:46:21.901745, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000027379,  0.000087693,  0.000051641, -41.494692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000051641,  0.000087693
2017-03-21 21:46:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000095036, -0.000034999,  0.000087693,  0.000068720, -41.494692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000068720,  0.000087693
2017-03-21 21:46:21.989559, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000034999,  0.000119787,  0.000068720, -76.493692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000068720,  0.000119787
2017-03-21 21:46:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000008420,  0.000119787,  0.000104309, -76.493692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000104309,  0.000119787
2017-03-21 21:46:23.273190, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000008420,  0.000127831,  0.000104309, -84.913692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000104309,  0.000127831
2017-03-21 21:46:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000000309,  0.000127831,  0.000084898, -84.913692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084898,  0.000127831
2017-03-21 21:46:24.877298, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000000309,  0.000106073,  0.000084898, -85.222692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084898,  0.000106073
2017-03-21 21:46:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000025104,  0.000106073,  0.000055047, -85.222692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000055047,  0.000106073
2017-03-21 21:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000014509,  0.000106073,  0.000106259, -110.326692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000106259,  0.000106073
2017-03-21 21:46:26.596281, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000014509,  0.000091696,  0.000106259, -124.835692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000106259,  0.000091696
2017-03-21 21:46:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000095194, -0.000016615,  0.000091696,  0.000050867, -124.835692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000050867,  0.000091696
2017-03-21 21:46:27.015086, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000016615,  0.000125533,  0.000050867, -141.450692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000050867,  0.000125533
2017-03-21 21:46:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095169, -0.000033198,  0.000125533,  0.000073098, -141.450692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000073098,  0.000125533
2017-03-21 21:46:28.566572, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000033198,  0.000089191,  0.000073098, -174.648692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000073098,  0.000089191
2017-03-21 21:46:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000026352,  0.000089191,  0.000064371, -174.648692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000064371,  0.000089191
2017-03-21 21:46:29.537567, slv, 42010afffe8a0002(unknown)/1,  0.000094794, -0.000026352,  0.000099343,  0.000064371, -201.000692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000064371,  0.000099343
2017-03-21 21:46:29.675160, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000026352,  0.000095699,  0.000064371, -201.000692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000064371,  0.000095699
2017-03-21 21:46:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000023794,  0.000095699,  0.000077623, -201.000692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000077623,  0.000095699
2017-03-21 21:46:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000014720,  0.000095699,  0.000082091, -224.794692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000082091,  0.000095699
2017-03-21 21:46:31.153750, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000014720,  0.000096895,  0.000082091, -239.514692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000082091,  0.000096895
2017-03-21 21:46:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000003322,  0.000096895,  0.000100267, -239.514692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000100267,  0.000096895
2017-03-21 21:46:32.861653, slv, 42010afffe8a0002(unknown)/1,  0.000094392, -0.000003322,  0.000090002,  0.000100267, -242.836692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000100267,  0.000090002
2017-03-21 21:46:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094392, -0.000002199,  0.000090002,  0.000084152, -242.836692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084152,  0.000090002
2017-03-21 21:46:33.652769, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000002199,  0.000086725,  0.000084152, -245.035692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084152,  0.000086725
2017-03-21 21:46:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000002713,  0.000086725,  0.000109995, -245.035692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000109995,  0.000086725
2017-03-21 21:46:34.850156, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000002713,  0.000075847,  0.000109995, -242.322692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000109995,  0.000075847
2017-03-21 21:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000002751,  0.000075847,  0.000084083, -242.322692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000084083,  0.000075847
2017-03-21 21:46:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000005661,  0.000075847,  0.000115735, -239.571692383, S, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000115735,  0.000075847
2017-03-21 21:46:36.823877, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000005661,  0.000087281,  0.000115735, -233.910692383, D, 0.000095307, 554, -0.000007030, 12726, 273, 74,  0.000115735,  0.000087281
2017-03-21 21:46:36.908205, slv, 42010afffe8a0002(unknown)/1,  0.000094294, -0.000007099,  0.000087281,  0.000058610, -233.910692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000058610,  0.000087281
2017-03-21 21:46:37.844296, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000007099,  0.000124094,  0.000058610, -241.009692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000058610,  0.000124094
2017-03-21 21:46:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000016412,  0.000124094,  0.000162836, -241.009692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000162836,  0.000124094
2017-03-21 21:46:37.910028, slv, 42010afffe8a0002(unknown)/1,  0.000094562,  0.000016412,  0.000092041,  0.000162836, -224.597692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000162836,  0.000092041
2017-03-21 21:46:38.642098, slv, 42010afffe8a0002(unknown)/1,  0.000095055,  0.000016412,  0.000086659,  0.000162836, -224.597692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000162836,  0.000086659
2017-03-21 21:46:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095055,  0.000019112,  0.000086659,  0.000064771, -224.597692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000064771,  0.000086659
2017-03-21 21:46:39.493199, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000019112,  0.000123422,  0.000064771, -205.485692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000064771,  0.000123422
2017-03-21 21:46:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000020308,  0.000123422,  0.000084946, -205.485692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000084946,  0.000123422
2017-03-21 21:46:40.615975, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000020308,  0.000116617,  0.000084946, -225.793692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000084946,  0.000116617
2017-03-21 21:46:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000021412,  0.000116617,  0.000062820, -225.793692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000062820,  0.000116617
2017-03-21 21:46:41.321040, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000021412,  0.000102535,  0.000062820, -247.205692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000062820,  0.000102535
2017-03-21 21:46:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000009254,  0.000102535,  0.000146258, -247.205692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000146258,  0.000102535
2017-03-21 21:46:42.334874, slv, 42010afffe8a0002(unknown)/1,  0.000095381,  0.000009254,  0.000101222,  0.000146258, -237.951692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000146258,  0.000101222
2017-03-21 21:46:42.506823, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000009254,  0.000114588,  0.000146258, -237.951692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000146258,  0.000114588
2017-03-21 21:46:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000023924,  0.000114588,  0.000092723, -237.951692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000092723,  0.000114588
2017-03-21 21:46:43.046367, slv, 42010afffe8a0002(unknown)/1,  0.000096371,  0.000023924,  0.000156553,  0.000092723, -214.027692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000092723,  0.000156553
2017-03-21 21:46:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096371,  0.000017647,  0.000156553,  0.000134817, -214.027692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000134817,  0.000156553
2017-03-21 21:46:43.949324, slv, 42010afffe8a0002(unknown)/1,  0.000096834,  0.000017647,  0.000120024,  0.000134817, -196.380692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000134817,  0.000120024
2017-03-21 21:46:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096834, -0.000001733,  0.000120024,  0.000054922, -196.380692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000054922,  0.000120024
2017-03-21 21:46:44.996794, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000001733,  0.000126086,  0.000054922, -198.113692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000054922,  0.000126086
2017-03-21 21:46:45.732568, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000001733,  0.000092557,  0.000054922, -198.113692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000054922,  0.000092557
2017-03-21 21:46:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000009622,  0.000092557,  0.000119459, -198.113692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000119459,  0.000092557
2017-03-21 21:46:46.587856, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000009622,  0.000096742,  0.000119459, -207.735692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000119459,  0.000096742
2017-03-21 21:46:46.908403, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000003902,  0.000096742,  0.000066226, -207.735692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000066226,  0.000096742
2017-03-21 21:46:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096699, -0.000010624,  0.000096742,  0.000105924, -211.637692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000105924,  0.000096742
2017-03-21 21:46:48.452129, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000010624,  0.000117158,  0.000105924, -222.261692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000105924,  0.000117158
2017-03-21 21:46:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096904, -0.000016611,  0.000117158,  0.000054457, -222.261692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000054457,  0.000117158
2017-03-21 21:46:49.740019, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000016611,  0.000119754,  0.000054457, -238.872692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000054457,  0.000119754
2017-03-21 21:46:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000016972,  0.000119754,  0.000105444, -238.872692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000105444,  0.000119754
2017-03-21 21:46:50.479963, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000016972,  0.000125115,  0.000105444, -255.844692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000105444,  0.000125115
2017-03-21 21:46:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000026336,  0.000125115,  0.000035833, -255.844692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000035833,  0.000125115
2017-03-21 21:46:51.908249, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000043958,  0.000125115,  0.000070266, -282.180692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000070266,  0.000125115
2017-03-21 21:46:52.025777, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000043958,  0.000094550,  0.000070266, -326.138692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000070266,  0.000094550
2017-03-21 21:46:52.438398, slv, 42010afffe8a0002(unknown)/1,  0.000096964, -0.000043958,  0.000134492,  0.000070266, -326.138692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000070266,  0.000134492
2017-03-21 21:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096964, -0.000020705,  0.000134492,  0.000082295, -326.138692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000082295,  0.000134492
2017-03-21 21:46:53.265964, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000020705,  0.000099053,  0.000082295, -346.843692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000082295,  0.000099053
2017-03-21 21:46:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000013102,  0.000099053,  0.000085421, -346.843692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000085421,  0.000099053
2017-03-21 21:46:54.095338, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000013102,  0.000124816,  0.000085421, -359.945692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000085421,  0.000124816
2017-03-21 21:46:54.111760, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000013102,  0.000068820,  0.000085421, -359.945692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000085421,  0.000068820
2017-03-21 21:46:54.658356, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000013102,  0.000139121,  0.000085421, -359.945692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000085421,  0.000139121
2017-03-21 21:46:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000024760,  0.000139121,  0.000058862, -359.945692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000058862,  0.000139121
2017-03-21 21:46:55.906301, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000024760,  0.000126072,  0.000058862, -384.705692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000058862,  0.000126072
2017-03-21 21:46:55.907257, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000034634,  0.000126072,  0.000065649, -384.705692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000065649,  0.000126072
2017-03-21 21:46:56.908195, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000038336,  0.000126072,  0.000051545, -419.339692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000051545,  0.000126072
2017-03-21 21:46:57.474208, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000038336,  0.000123148,  0.000051545, -457.675692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000051545,  0.000123148
2017-03-21 21:46:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000029538,  0.000123148,  0.000083135, -457.675692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000083135,  0.000123148
2017-03-21 21:46:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000024402,  0.000123148,  0.000061707, -487.213692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000061707,  0.000123148
2017-03-21 21:46:58.991508, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000024402,  0.000087811,  0.000061707, -511.615692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000061707,  0.000087811
2017-03-21 21:46:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096577,  0.000002509,  0.000087811,  0.000136711, -511.615692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000136711,  0.000087811
2017-03-21 21:47:00.376953, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000002509,  0.000098383,  0.000136711, -509.106692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000136711,  0.000098383
2017-03-21 21:47:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000003189,  0.000098383,  0.000062814, -509.106692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000062814,  0.000098383
2017-03-21 21:47:01.423477, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000003189,  0.000100154,  0.000062814, -505.917692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000062814,  0.000100154
2017-03-21 21:47:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000008586,  0.000100154,  0.000147544, -505.917692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000147544,  0.000100154
2017-03-21 21:47:02.648648, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000008586,  0.000122339,  0.000147544, -497.331692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000147544,  0.000122339
2017-03-21 21:47:02.824984, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000008586,  0.000077855,  0.000147544, -497.331692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000147544,  0.000077855
2017-03-21 21:47:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000016317,  0.000077855,  0.000078924, -497.331692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000078924,  0.000077855
2017-03-21 21:47:03.068809, slv, 42010afffe8a0002(unknown)/1,  0.000097338,  0.000016317,  0.000114935,  0.000078924, -481.014692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000078924,  0.000114935
2017-03-21 21:47:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097338,  0.000014320,  0.000114935,  0.000144272, -481.014692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000144272,  0.000114935
2017-03-21 21:47:04.267478, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000014320,  0.000130432,  0.000144272, -466.694692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000144272,  0.000130432
2017-03-21 21:47:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000009048,  0.000130432,  0.000068809, -466.694692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000068809,  0.000130432
2017-03-21 21:47:05.464027, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000009048,  0.000109396,  0.000068809, -457.646692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000068809,  0.000109396
2017-03-21 21:47:05.773994, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000009048,  0.000388956,  0.000068809, -457.646692383, D, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000068809,  0.000388956
2017-03-21 21:47:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000002672,  0.000388956,  0.000133028, -457.646692383, S, 0.000094836, 533, -0.000012494, 15848, -39, 156,  0.000133028,  0.000388956
2017-03-21 21:47:06.908212, slv, 42010afffe8a0002(unknown)/1,  0.000098845, -0.000003690,  0.000388956,  0.000057283, -454.974692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057283,  0.000388956
2017-03-21 21:47:07.704237, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000003690,  0.000113349,  0.000057283, -458.664692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057283,  0.000113349
2017-03-21 21:47:07.751646, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000003690,  0.000089517,  0.000057283, -458.664692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057283,  0.000089517
2017-03-21 21:47:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000029890,  0.000089517,  0.000081218, -458.664692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000081218,  0.000089517
2017-03-21 21:47:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000029899,  0.000089517,  0.000057855, -488.554692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057855,  0.000089517
2017-03-21 21:47:09.184113, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000029899,  0.000135063,  0.000057855, -518.453692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057855,  0.000135063
2017-03-21 21:47:09.819593, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000029899,  0.000087765,  0.000057855, -518.453692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000057855,  0.000087765
2017-03-21 21:47:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098981, -0.000002667,  0.000087765,  0.000135228, -518.453692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000135228,  0.000087765
2017-03-21 21:47:10.880765, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000002667,  0.000113006,  0.000135228, -521.120692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000135228,  0.000113006
2017-03-21 21:47:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000006712,  0.000113006,  0.000049302, -521.120692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000049302,  0.000113006
2017-03-21 21:47:11.908312, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000010992,  0.000113006,  0.000126659, -527.832692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000126659,  0.000113006
2017-03-21 21:47:12.484949, slv, 42010afffe8a0002(unknown)/1,  0.000099368, -0.000010992,  0.000122062,  0.000126659, -538.824692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000126659,  0.000122062
2017-03-21 21:47:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000099368, -0.000002392,  0.000122062,  0.000066897, -538.824692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000066897,  0.000122062
2017-03-21 21:47:13.659810, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000002392,  0.000077509,  0.000066897, -541.216692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000066897,  0.000077509
2017-03-21 21:47:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000009539,  0.000077509,  0.000112743, -541.216692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000112743,  0.000077509
2017-03-21 21:47:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000019738,  0.000077509,  0.000125436, -550.755692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000125436,  0.000077509
2017-03-21 21:47:15.623909, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000019738,  0.000133770,  0.000125436, -531.017692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000125436,  0.000133770
2017-03-21 21:47:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000019250,  0.000133770,  0.000111792, -531.017692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000111792,  0.000133770
2017-03-21 21:47:16.275405, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000019250,  0.000108468,  0.000111792, -511.767692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000111792,  0.000108468
2017-03-21 21:47:16.908492, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000011402,  0.000108468,  0.000064474, -511.767692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000064474,  0.000108468
2017-03-21 21:47:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000021539,  0.000108468,  0.000091836, -523.169692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000091836,  0.000108468
2017-03-21 21:47:18.185963, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000021539,  0.000081589,  0.000091836, -544.708692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000091836,  0.000081589
2017-03-21 21:47:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099675,  0.000004018,  0.000081589,  0.000115570, -544.708692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000115570,  0.000081589
2017-03-21 21:47:19.005037, slv, 42010afffe8a0002(unknown)/1,  0.000099528,  0.000004018,  0.000072104,  0.000115570, -540.690692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000115570,  0.000072104
2017-03-21 21:47:19.520713, slv, 42010afffe8a0002(unknown)/1,  0.000099527,  0.000004018,  0.000094627,  0.000115570, -540.690692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000115570,  0.000094627
2017-03-21 21:47:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099527,  0.000001154,  0.000094627,  0.000085940, -540.690692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000085940,  0.000094627
2017-03-21 21:47:20.719189, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000001154,  0.000193068,  0.000085940, -539.536692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000085940,  0.000193068
2017-03-21 21:47:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099883, -0.000022246,  0.000193068,  0.000068977, -539.536692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000068977,  0.000193068
2017-03-21 21:47:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000001456,  0.000193068,  0.000133701, -561.782692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000133701,  0.000193068
2017-03-21 21:47:22.278039, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000001456,  0.000074327,  0.000133701, -560.326692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000133701,  0.000074327
2017-03-21 21:47:22.339469, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000001456,  0.000105066,  0.000133701, -560.326692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000133701,  0.000105066
2017-03-21 21:47:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000011235,  0.000105066,  0.000089055, -560.326692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000089055,  0.000105066
2017-03-21 21:47:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000006361,  0.000105066,  0.000099030, -549.091692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099030,  0.000105066
2017-03-21 21:47:23.950253, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000006361,  0.000132795,  0.000099030, -555.452692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099030,  0.000132795
2017-03-21 21:47:24.336646, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000006361,  0.000077085,  0.000099030, -555.452692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099030,  0.000077085
2017-03-21 21:47:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000022580,  0.000077085,  0.000056906, -555.452692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000056906,  0.000077085
2017-03-21 21:47:25.227319, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000022580,  0.000110779,  0.000056906, -578.032692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000056906,  0.000110779
2017-03-21 21:47:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000014350,  0.000110779,  0.000115549, -578.032692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000115549,  0.000110779
2017-03-21 21:47:26.854451, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000014350,  0.000067423,  0.000115549, -592.382692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000115549,  0.000067423
2017-03-21 21:47:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000019117,  0.000067423,  0.000123411, -592.382692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000123411,  0.000067423
2017-03-21 21:47:27.787275, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000019117,  0.000089666,  0.000123411, -573.265692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000123411,  0.000089666
2017-03-21 21:47:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000008528,  0.000089666,  0.000094151, -573.265692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000094151,  0.000089666
2017-03-21 21:47:27.925705, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000008528,  0.000105496,  0.000094151, -564.737692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000094151,  0.000105496
2017-03-21 21:47:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000005496,  0.000105496,  0.000095389, -564.737692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000095389,  0.000105496
2017-03-21 21:47:29.120806, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000005496,  0.000134895,  0.000095389, -570.233692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000095389,  0.000134895
2017-03-21 21:47:29.570769, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000005496,  0.000092499,  0.000095389, -570.233692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000095389,  0.000092499
2017-03-21 21:47:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000006585,  0.000092499,  0.000092196, -570.233692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000092196,  0.000092499
2017-03-21 21:47:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000004708,  0.000092499,  0.000099319, -576.818692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099319,  0.000092499
2017-03-21 21:47:31.094598, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000004708,  0.000114779,  0.000099319, -581.526692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099319,  0.000114779
2017-03-21 21:47:31.335991, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000004708,  0.000132078,  0.000099319, -581.526692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000099319,  0.000132078
2017-03-21 21:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000003303,  0.000132078,  0.000108389, -581.526692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000108389,  0.000132078
2017-03-21 21:47:32.908225, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000005595,  0.000132078,  0.000081694, -578.223692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000081694,  0.000132078
2017-03-21 21:47:33.010946, slv, 42010afffe8a0002(unknown)/1,  0.000100613, -0.000005595,  0.000083448,  0.000081694, -583.818692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000081694,  0.000083448
2017-03-21 21:47:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000009507,  0.000083448,  0.000138570, -583.818692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000138570,  0.000083448
2017-03-21 21:47:34.711122, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000009507,  0.000094865,  0.000138570, -574.311692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000138570,  0.000094865
2017-03-21 21:47:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000021335,  0.000094865,  0.000105312, -574.311692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000105312,  0.000094865
2017-03-21 21:47:35.196190, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000021335,  0.000121347,  0.000105312, -552.976692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000105312,  0.000121347
2017-03-21 21:47:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000003079,  0.000121347,  0.000102268, -552.976692383, S, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000102268,  0.000121347
2017-03-21 21:47:36.069759, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000003079,  0.000134124,  0.000102268, -549.897692383, D, 0.000096562, 956, -0.000007369, 18856, -336, 120,  0.000102268,  0.000134124
2017-03-21 21:47:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000016731,  0.000134124,  0.000066150, -549.897692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000066150,  0.000134124
2017-03-21 21:47:36.966163, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000016731,  0.000081127,  0.000066150, -566.628692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000066150,  0.000081127
2017-03-21 21:47:37.760883, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000016731,  0.000138946,  0.000066150, -566.628692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000066150,  0.000138946
2017-03-21 21:47:37.908261, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000027149,  0.000138946,  0.000081383, -566.628692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000081383,  0.000138946
2017-03-21 21:47:38.564822, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000027149,  0.000098440,  0.000081383, -593.777692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000081383,  0.000098440
2017-03-21 21:47:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000022468,  0.000098440,  0.000075159, -593.777692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000075159,  0.000098440
2017-03-21 21:47:39.508624, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000022468,  0.000065725,  0.000075159, -616.245692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000075159,  0.000065725
2017-03-21 21:47:39.735547, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000022468,  0.000094734,  0.000075159, -616.245692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000075159,  0.000094734
2017-03-21 21:47:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000017510,  0.000094734,  0.000090552, -616.245692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000090552,  0.000094734
2017-03-21 21:47:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000021906,  0.000094734,  0.000065692, -633.755692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000065692,  0.000094734
2017-03-21 21:47:41.174900, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000021906,  0.000098412,  0.000065692, -655.661692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000065692,  0.000098412
2017-03-21 21:47:41.179676, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000021906,  0.000075858,  0.000065692, -655.661692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000065692,  0.000075858
2017-03-21 21:47:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000008884,  0.000075858,  0.000151510, -655.661692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000151510,  0.000075858
2017-03-21 21:47:42.908286, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000024152,  0.000075858,  0.000095605, -646.777692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000095605,  0.000075858
2017-03-21 21:47:43.010643, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000024152,  0.000111542,  0.000095605, -622.625692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000095605,  0.000111542
2017-03-21 21:47:43.624761, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000024152,  0.000098191,  0.000095605, -622.625692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000095605,  0.000098191
2017-03-21 21:47:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000001736,  0.000098191,  0.000099558, -622.625692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000099558,  0.000098191
2017-03-21 21:47:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000014910,  0.000098191,  0.000069081, -624.361692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000069081,  0.000098191
2017-03-21 21:47:45.593514, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000014910,  0.000068758,  0.000069081, -639.271692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000069081,  0.000068758
2017-03-21 21:47:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000008410,  0.000068758,  0.000112304, -639.271692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000112304,  0.000068758
2017-03-21 21:47:46.075889, slv, 42010afffe8a0002(unknown)/1,  0.000098721, -0.000008410,  0.000080683,  0.000112304, -647.681692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000112304,  0.000080683
2017-03-21 21:47:46.600460, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000008410,  0.000080497,  0.000112304, -647.681692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000112304,  0.000080497
2017-03-21 21:47:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000017392,  0.000080497,  0.000050573, -647.681692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000050573,  0.000080497
2017-03-21 21:47:47.388324, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000017392,  0.000106296,  0.000050573, -665.073692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000050573,  0.000106296
2017-03-21 21:47:47.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000012034,  0.000106296,  0.000122553, -665.073692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000122553,  0.000106296
2017-03-21 21:47:48.386160, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000012034,  0.000092786,  0.000122553, -677.107692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000122553,  0.000092786
2017-03-21 21:47:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000027033,  0.000092786,  0.000128446, -677.107692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000128446,  0.000092786
2017-03-21 21:47:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000014906,  0.000092786,  0.000098213, -650.074692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000098213,  0.000092786
2017-03-21 21:47:50.108978, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000014906,  0.000092646,  0.000098213, -635.168692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000098213,  0.000092646
2017-03-21 21:47:50.455576, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000014906,  0.000084199,  0.000098213, -635.168692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000098213,  0.000084199
2017-03-21 21:47:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098392, -0.000017861,  0.000084199,  0.000062880, -635.168692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000062880,  0.000084199
2017-03-21 21:47:51.514710, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000017861,  0.000093767,  0.000062880, -653.029692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000062880,  0.000093767
2017-03-21 21:47:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000019471,  0.000093767,  0.000094748, -653.029692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000094748,  0.000093767
2017-03-21 21:47:52.848145, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000019471,  0.000072465,  0.000094748, -672.500692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000094748,  0.000072465
2017-03-21 21:47:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000097910, -0.000018001,  0.000072465,  0.000065338, -672.500692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000065338,  0.000072465
2017-03-21 21:47:53.581126, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000018001,  0.000078542,  0.000065338, -690.501692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000065338,  0.000078542
2017-03-21 21:47:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000014725,  0.000078542,  0.000100718, -690.501692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000100718,  0.000078542
2017-03-21 21:47:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000003998,  0.000078542,  0.000086477, -705.226692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000086477,  0.000078542
2017-03-21 21:47:55.530788, slv, 42010afffe8a0002(unknown)/1,  0.000097233, -0.000003998,  0.000067279,  0.000086477, -709.224692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000086477,  0.000067279
2017-03-21 21:47:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000006174,  0.000067279,  0.000120700, -709.224692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000120700,  0.000067279
2017-03-21 21:47:56.491353, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000006174,  0.000101350,  0.000120700, -703.050692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000120700,  0.000101350
2017-03-21 21:47:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000011640,  0.000101350,  0.000050435, -703.050692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000050435,  0.000101350
2017-03-21 21:47:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000018682,  0.000101350,  0.000106564, -714.690692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000106564,  0.000101350
2017-03-21 21:47:58.156926, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000018682,  0.000061870,  0.000106564, -733.372692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000106564,  0.000061870
2017-03-21 21:47:58.244994, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000018682,  0.000059555,  0.000106564, -733.372692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000106564,  0.000059555
2017-03-21 21:47:58.400390, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000018682,  0.000082974,  0.000106564, -733.372692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000106564,  0.000082974
2017-03-21 21:47:58.515913, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000018682,  0.000056530,  0.000106564, -733.372692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000106564,  0.000056530
2017-03-21 21:47:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096715,  0.000002834,  0.000056530,  0.000093001, -733.372692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000093001,  0.000056530
2017-03-21 21:47:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096715,  0.000001076,  0.000056530,  0.000102581, -730.538692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000102581,  0.000056530
2017-03-21 21:48:00.127630, slv, 42010afffe8a0002(unknown)/1,  0.000096601,  0.000001076,  0.000091963,  0.000102581, -729.462692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000102581,  0.000091963
2017-03-21 21:48:00.524321, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000001076,  0.000092930,  0.000102581, -729.462692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000102581,  0.000092930
2017-03-21 21:48:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000002539,  0.000092930,  0.000085670, -729.462692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000085670,  0.000092930
2017-03-21 21:48:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000007029,  0.000092930,  0.000121618, -732.001692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000121618,  0.000092930
2017-03-21 21:48:02.314755, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000007029,  0.000084452,  0.000121618, -724.972692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000121618,  0.000084452
2017-03-21 21:48:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000007150,  0.000084452,  0.000057371, -724.972692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000057371,  0.000084452
2017-03-21 21:48:03.626502, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000007150,  0.000099754,  0.000057371, -732.122692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000057371,  0.000099754
2017-03-21 21:48:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000025277,  0.000099754,  0.000085329, -732.122692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000085329,  0.000099754
2017-03-21 21:48:04.508051, slv, 42010afffe8a0002(unknown)/1,  0.000096401, -0.000025277,  0.000097625,  0.000085329, -757.399692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000085329,  0.000097625
2017-03-21 21:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096401, -0.000012332,  0.000097625,  0.000082988, -757.399692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000082988,  0.000097625
2017-03-21 21:48:05.171909, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000012332,  0.000080596,  0.000082988, -769.731692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000082988,  0.000080596
2017-03-21 21:48:05.379921, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000012332,  0.000049521,  0.000082988, -769.731692383, D, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000082988,  0.000049521
2017-03-21 21:48:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095901,  0.000003409,  0.000049521,  0.000116131, -769.731692383, S, 0.000100037, 598, -0.000003164, 13961, -548, 30,  0.000116131,  0.000049521
2017-03-21 21:48:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095901,  0.000002189,  0.000049521,  0.000080048, -766.322692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000080048,  0.000049521
2017-03-21 21:48:07.056151, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000002189,  0.000112877,  0.000080048, -764.133692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000080048,  0.000112877
2017-03-21 21:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000001090,  0.000112877,  0.000109347, -764.133692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109347,  0.000112877
2017-03-21 21:48:08.523898, slv, 42010afffe8a0002(unknown)/1,  0.000095712, -0.000001090,  0.000090221,  0.000109347, -765.223692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109347,  0.000090221
2017-03-21 21:48:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000095712, -0.000004043,  0.000090221,  0.000073953, -765.223692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000073953,  0.000090221
2017-03-21 21:48:09.675701, slv, 42010afffe8a0002(unknown)/1,  0.000095679, -0.000004043,  0.000100965,  0.000073953, -769.266692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000073953,  0.000100965
2017-03-21 21:48:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095679,  0.000031758,  0.000100965,  0.000180954, -769.266692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000180954,  0.000100965
2017-03-21 21:48:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095679,  0.000034051,  0.000100965,  0.000078507, -737.508692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000078507,  0.000100965
2017-03-21 21:48:11.578485, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000034051,  0.000076308,  0.000078507, -703.457692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000078507,  0.000076308
2017-03-21 21:48:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095472, -0.000010147,  0.000076308,  0.000092349, -703.457692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000092349,  0.000076308
2017-03-21 21:48:12.485593, slv, 42010afffe8a0002(unknown)/1,  0.000095380, -0.000010147,  0.000111267,  0.000092349, -713.604692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000092349,  0.000111267
2017-03-21 21:48:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095380, -0.000023510,  0.000111267,  0.000051482, -713.604692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000051482,  0.000111267
2017-03-21 21:48:13.642172, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000023510,  0.000120931,  0.000051482, -737.114692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000051482,  0.000120931
2017-03-21 21:48:13.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000015086,  0.000120931,  0.000109086, -737.114692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109086,  0.000120931
2017-03-21 21:48:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095359,  0.000011269,  0.000120931,  0.000104172, -752.200692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000104172,  0.000120931
2017-03-21 21:48:15.375832, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000011269,  0.000145406,  0.000104172, -740.931692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000104172,  0.000145406
2017-03-21 21:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095517,  0.000001362,  0.000145406,  0.000089429, -740.931692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000089429,  0.000145406
2017-03-21 21:48:16.896851, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000001362,  0.000093696,  0.000089429, -739.569692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000089429,  0.000093696
2017-03-21 21:48:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000023321,  0.000093696,  0.000055160, -739.569692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000055160,  0.000093696
2017-03-21 21:48:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000002940,  0.000093696,  0.000142150, -762.890692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000142150,  0.000093696
2017-03-21 21:48:18.022151, slv, 42010afffe8a0002(unknown)/1,  0.000096002,  0.000002940,  0.000131179,  0.000142150, -759.950692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000142150,  0.000131179
2017-03-21 21:48:18.238001, slv, 42010afffe8a0002(unknown)/1,  0.000096525,  0.000002940,  0.000102531,  0.000142150, -759.950692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000142150,  0.000102531
2017-03-21 21:48:18.283485, slv, 42010afffe8a0002(unknown)/1,  0.000096886,  0.000002940,  0.000091639,  0.000142150, -759.950692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000142150,  0.000091639
2017-03-21 21:48:18.912638, slv, 42010afffe8a0002(unknown)/1,  0.000096886,  0.000003340,  0.000091639,  0.000057132, -759.950692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000057132,  0.000091639
2017-03-21 21:48:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000007044,  0.000091639,  0.000122553, -756.610692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000122553,  0.000091639
2017-03-21 21:48:20.196430, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000007044,  0.000099079,  0.000122553, -763.654692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000122553,  0.000099079
2017-03-21 21:48:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000024106,  0.000099079,  0.000119698, -763.654692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000119698,  0.000099079
2017-03-21 21:48:21.410057, slv, 42010afffe8a0002(unknown)/1,  0.000097399,  0.000024106,  0.000110809,  0.000119698, -739.548692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000119698,  0.000110809
2017-03-21 21:48:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097399,  0.000014769,  0.000110809,  0.000104391, -739.548692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000104391,  0.000110809
2017-03-21 21:48:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097399, -0.000014698,  0.000110809,  0.000061011, -724.779692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000061011,  0.000110809
2017-03-21 21:48:23.178224, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000014698,  0.000114951,  0.000061011, -739.477692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000061011,  0.000114951
2017-03-21 21:48:23.437689, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000014698,  0.000088323,  0.000061011, -739.477692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000061011,  0.000088323
2017-03-21 21:48:23.710388, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000014698,  0.000094727,  0.000061011, -739.477692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000061011,  0.000094727
2017-03-21 21:48:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000021634,  0.000094727,  0.000090006, -739.477692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000090006,  0.000094727
2017-03-21 21:48:24.811930, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000021634,  0.000125211,  0.000090006, -761.111692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000090006,  0.000125211
2017-03-21 21:48:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000012968,  0.000125211,  0.000077765, -761.111692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000077765,  0.000125211
2017-03-21 21:48:25.804279, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000012968,  0.000134499,  0.000077765, -774.079692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000077765,  0.000134499
2017-03-21 21:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000003118,  0.000134499,  0.000109799, -774.079692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109799,  0.000134499
2017-03-21 21:48:26.026471, slv, 42010afffe8a0002(unknown)/1,  0.000097072, -0.000003118,  0.000089823,  0.000109799, -777.197692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109799,  0.000089823
2017-03-21 21:48:26.088374, slv, 42010afffe8a0002(unknown)/1,  0.000097153, -0.000003118,  0.000099721,  0.000109799, -777.197692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109799,  0.000099721
2017-03-21 21:48:26.746306, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000003118,  0.000087137,  0.000109799, -777.197692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109799,  0.000087137
2017-03-21 21:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000002084,  0.000087137,  0.000080235, -777.197692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000080235,  0.000087137
2017-03-21 21:48:27.056479, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000002084,  0.000124096,  0.000080235, -779.281692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000080235,  0.000124096
2017-03-21 21:48:27.273705, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000002084,  0.000130934,  0.000080235, -779.281692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000080235,  0.000130934
2017-03-21 21:48:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000001443,  0.000130934,  0.000111477, -779.281692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000111477,  0.000130934
2017-03-21 21:48:28.046947, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000001443,  0.000095941,  0.000111477, -780.724692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000111477,  0.000095941
2017-03-21 21:48:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000008512,  0.000095941,  0.000066361, -780.724692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000066361,  0.000095941
2017-03-21 21:48:29.908291, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000017387,  0.000095941,  0.000093839, -789.236692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000093839,  0.000095941
2017-03-21 21:48:29.968660, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000017387,  0.000094450,  0.000093839, -806.623692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000093839,  0.000094450
2017-03-21 21:48:30.582441, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000017387,  0.000080996,  0.000093839, -806.623692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000093839,  0.000080996
2017-03-21 21:48:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000023102,  0.000080996,  0.000054849, -806.623692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000054849,  0.000080996
2017-03-21 21:48:31.146150, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000023102,  0.000092079,  0.000054849, -829.725692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000054849,  0.000092079
2017-03-21 21:48:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000011793,  0.000092079,  0.000116110, -829.725692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000116110,  0.000092079
2017-03-21 21:48:32.379314, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000011793,  0.000079772,  0.000116110, -841.518692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000116110,  0.000079772
2017-03-21 21:48:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000002736,  0.000079772,  0.000083463, -841.518692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000083463,  0.000079772
2017-03-21 21:48:33.874643, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000002736,  0.000106590,  0.000083463, -838.782692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000083463,  0.000106590
2017-03-21 21:48:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000000681,  0.000106590,  0.000109090, -838.782692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000109090,  0.000106590
2017-03-21 21:48:34.908206, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000004973,  0.000106590,  0.000074872, -839.463692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000074872,  0.000106590
2017-03-21 21:48:35.102026, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000004973,  0.000088860,  0.000074872, -844.436692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000074872,  0.000088860
2017-03-21 21:48:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096821, -0.000013211,  0.000088860,  0.000092480, -844.436692383, S, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000092480,  0.000088860
2017-03-21 21:48:36.543242, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000013211,  0.000135857,  0.000092480, -857.647692383, D, 0.000098172, 1474, -0.000007214, 14144, -680, 53,  0.000092480,  0.000135857
2017-03-21 21:48:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000001787,  0.000135857,  0.000104754, -857.647692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000104754,  0.000135857
2017-03-21 21:48:37.714642, slv, 42010afffe8a0002(unknown)/1,  0.000097346,  0.000001787,  0.000183853,  0.000104754, -855.860692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000104754,  0.000183853
2017-03-21 21:48:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097346,  0.000012041,  0.000183853,  0.000113514, -855.860692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000113514,  0.000183853
2017-03-21 21:48:38.409693, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000012041,  0.000088726,  0.000113514, -843.819692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000113514,  0.000088726
2017-03-21 21:48:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000043523,  0.000088726,  0.000168621, -843.819692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000168621,  0.000088726
2017-03-21 21:48:39.002495, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000043523,  0.000065523,  0.000168621, -800.296692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000168621,  0.000065523
2017-03-21 21:48:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000026733,  0.000065523,  0.000080506, -800.296692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000080506,  0.000065523
2017-03-21 21:48:40.076635, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000026733,  0.000130900,  0.000080506, -773.563692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000080506,  0.000130900
2017-03-21 21:48:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000022594,  0.000130900,  0.000070352, -773.563692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000070352,  0.000130900
2017-03-21 21:48:41.678711, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000022594,  0.000112499,  0.000070352, -796.157692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000070352,  0.000112499
2017-03-21 21:48:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000020708,  0.000112499,  0.000084495, -796.157692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000084495,  0.000112499
2017-03-21 21:48:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000020212,  0.000112499,  0.000071351, -816.865692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000071351,  0.000112499
2017-03-21 21:48:43.427991, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000020212,  0.000084765,  0.000071351, -837.077692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000071351,  0.000084765
2017-03-21 21:48:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000004209,  0.000084765,  0.000116294, -837.077692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000116294,  0.000084765
2017-03-21 21:48:44.235665, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000004209,  0.000132772,  0.000116294, -841.286692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000116294,  0.000132772
2017-03-21 21:48:44.908495, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000006997,  0.000132772,  0.000065619, -841.286692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000065619,  0.000132772
2017-03-21 21:48:45.358682, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000006997,  0.000140617,  0.000065619, -848.283692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000065619,  0.000140617
2017-03-21 21:48:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000019972,  0.000140617,  0.000090643, -848.283692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000090643,  0.000140617
2017-03-21 21:48:46.233089, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000019972,  0.000086583,  0.000090643, -868.255692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000090643,  0.000086583
2017-03-21 21:48:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000008361,  0.000086583,  0.000089052, -868.255692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000089052,  0.000086583
2017-03-21 21:48:47.256475, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000008361,  0.000101112,  0.000089052, -876.616692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000089052,  0.000101112
2017-03-21 21:48:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000004712,  0.000101112,  0.000116655, -876.616692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000116655,  0.000101112
2017-03-21 21:48:48.424851, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000004712,  0.000095328,  0.000116655, -871.904692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000116655,  0.000095328
2017-03-21 21:48:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000007437,  0.000095328,  0.000094441, -871.904692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000094441,  0.000095328
2017-03-21 21:48:49.212215, slv, 42010afffe8a0002(unknown)/1,  0.000098318,  0.000007437,  0.000134179,  0.000094441, -864.467692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000094441,  0.000134179
2017-03-21 21:48:49.449005, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000007437,  0.000104096,  0.000094441, -864.467692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000094441,  0.000104096
2017-03-21 21:48:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000005351,  0.000104096,  0.000112840, -864.467692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112840,  0.000104096
2017-03-21 21:48:50.385450, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000005351,  0.000093005,  0.000112840, -859.116692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112840,  0.000093005
2017-03-21 21:48:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000007794,  0.000093005,  0.000099689, -859.116692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000099689,  0.000093005
2017-03-21 21:48:51.432097, slv, 42010afffe8a0002(unknown)/1,  0.000098391,  0.000007794,  0.000062887,  0.000099689, -851.322692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000099689,  0.000062887
2017-03-21 21:48:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000004773,  0.000062887,  0.000087647, -851.322692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000062887
2017-03-21 21:48:51.941591, slv, 42010afffe8a0002(unknown)/1,  0.000098253, -0.000004773,  0.000108086,  0.000087647, -856.095692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000108086
2017-03-21 21:48:51.979414, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000004773,  0.000123207,  0.000087647, -856.095692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000123207
2017-03-21 21:48:52.018317, slv, 42010afffe8a0002(unknown)/1,  0.000098419, -0.000004773,  0.000123657,  0.000087647, -856.095692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000123657
2017-03-21 21:48:52.749813, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000004773,  0.000124518,  0.000087647, -856.095692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000124518
2017-03-21 21:48:52.849493, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000004773,  0.000084414,  0.000087647, -856.095692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000087647,  0.000084414
2017-03-21 21:48:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000017574,  0.000084414,  0.000074092, -856.095692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000074092,  0.000084414
2017-03-21 21:48:53.546179, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000017574,  0.000106402,  0.000074092, -873.669692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000074092,  0.000106402
2017-03-21 21:48:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000015339,  0.000106402,  0.000092060, -873.669692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000092060,  0.000106402
2017-03-21 21:48:54.587688, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000015339,  0.000085077,  0.000092060, -889.008692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000092060,  0.000085077
2017-03-21 21:48:54.904478, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000015339,  0.000119851,  0.000092060, -889.008692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000092060,  0.000119851
2017-03-21 21:48:54.908211, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000025394,  0.000119851,  0.000053666, -889.008692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000053666,  0.000119851
2017-03-21 21:48:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000031204,  0.000119851,  0.000080285, -914.402692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000080285,  0.000119851
2017-03-21 21:48:56.374326, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000031204,  0.000085594,  0.000080285, -945.606692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000080285,  0.000085594
2017-03-21 21:48:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000027019,  0.000085594,  0.000061978, -945.606692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000061978,  0.000085594
2017-03-21 21:48:57.337485, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000027019,  0.000113436,  0.000061978, -972.625692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000061978,  0.000113436
2017-03-21 21:48:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000003788,  0.000113436,  0.000126490, -972.625692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000126490,  0.000113436
2017-03-21 21:48:58.268021, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000003788,  0.000108078,  0.000126490, -976.413692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000126490,  0.000108078
2017-03-21 21:48:58.301314, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000003788,  0.000084199,  0.000126490, -976.413692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000126490,  0.000084199
2017-03-21 21:48:58.497549, slv, 42010afffe8a0002(unknown)/1,  0.000098224, -0.000003788,  0.000061523,  0.000126490, -976.413692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000126490,  0.000061523
2017-03-21 21:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000021315,  0.000061523,  0.000112286, -976.413692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112286,  0.000061523
2017-03-21 21:48:58.923259, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000021315,  0.000085532,  0.000112286, -955.098692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112286,  0.000085532
2017-03-21 21:48:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000008876,  0.000085532,  0.000101886, -955.098692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000101886,  0.000085532
2017-03-21 21:49:00.183929, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000008876,  0.000107744,  0.000101886, -946.222692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000101886,  0.000107744
2017-03-21 21:49:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098253, -0.000015146,  0.000107744,  0.000064270, -946.222692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000064270,  0.000107744
2017-03-21 21:49:01.821176, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000015146,  0.000099830,  0.000064270, -961.368692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000064270,  0.000099830
2017-03-21 21:49:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000007703,  0.000099830,  0.000116755, -961.368692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000116755,  0.000099830
2017-03-21 21:49:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000002250,  0.000099830,  0.000084102, -969.071692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000084102,  0.000099830
2017-03-21 21:49:03.418078, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000002250,  0.000072139,  0.000084102, -966.821692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000084102,  0.000072139
2017-03-21 21:49:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000027899,  0.000072139,  0.000167769, -966.821692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000167769,  0.000072139
2017-03-21 21:49:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097895,  0.000032974,  0.000072139,  0.000093969, -938.922692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000093969,  0.000072139
2017-03-21 21:49:05.373830, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000032974,  0.000101211,  0.000093969, -905.948692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000093969,  0.000101211
2017-03-21 21:49:05.603789, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000032974,  0.000095834,  0.000093969, -905.948692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000093969,  0.000095834
2017-03-21 21:49:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000005259,  0.000095834,  0.000112159, -905.948692383, S, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112159,  0.000095834
2017-03-21 21:49:06.274735, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000005259,  0.000103303,  0.000112159, -900.689692383, D, 0.000096679, 735, -0.000003044, 14925, -773, 41,  0.000112159,  0.000103303
2017-03-21 21:49:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000005795,  0.000103303,  0.000094916, -900.689692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000094916,  0.000103303
2017-03-21 21:49:07.832291, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000005795,  0.000082615,  0.000094916, -894.894692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000094916,  0.000082615
2017-03-21 21:49:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000013894,  0.000082615,  0.000128421, -894.894692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000128421,  0.000082615
2017-03-21 21:49:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000019168,  0.000082615,  0.000105473, -881.000692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000105473,  0.000082615
2017-03-21 21:49:09.811562, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000019168,  0.000133709,  0.000105473, -861.832692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000105473,  0.000133709
2017-03-21 21:49:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000000661,  0.000133709,  0.000088862, -861.832692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000088862,  0.000133709
2017-03-21 21:49:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000013316,  0.000133709,  0.000080262, -862.493692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000080262,  0.000133709
2017-03-21 21:49:11.289885, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000013316,  0.000075615,  0.000080262, -875.809692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000080262,  0.000075615
2017-03-21 21:49:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097892, -0.000017128,  0.000075615,  0.000081252, -875.809692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000081252,  0.000075615
2017-03-21 21:49:11.970431, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000017128,  0.000140790,  0.000081252, -892.937692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000081252,  0.000140790
2017-03-21 21:49:12.823884, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000017128,  0.000107638,  0.000081252, -892.937692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000081252,  0.000107638
2017-03-21 21:49:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000014475,  0.000107638,  0.000085605, -892.937692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000085605,  0.000107638
2017-03-21 21:49:13.325613, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000014475,  0.000134244,  0.000085605, -907.412692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000085605,  0.000134244
2017-03-21 21:49:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000003153,  0.000134244,  0.000103987, -907.412692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000103987,  0.000134244
2017-03-21 21:49:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000020260,  0.000134244,  0.000051458, -910.565692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000051458,  0.000134244
2017-03-21 21:49:15.174344, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000020260,  0.000103957,  0.000051458, -930.825692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000051458,  0.000103957
2017-03-21 21:49:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000021418,  0.000103957,  0.000101605, -930.825692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000101605,  0.000103957
2017-03-21 21:49:16.815032, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000021418,  0.000104597,  0.000101605, -952.243692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000101605,  0.000104597
2017-03-21 21:49:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000004130,  0.000104597,  0.000085852, -952.243692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000085852,  0.000104597
2017-03-21 21:49:17.553352, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000004130,  0.000056879,  0.000085852, -956.373692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000085852,  0.000056879
2017-03-21 21:49:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000001294,  0.000056879,  0.000106995, -956.373692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000106995,  0.000056879
2017-03-21 21:49:18.338447, slv, 42010afffe8a0002(unknown)/1,  0.000097404, -0.000001294,  0.000081762,  0.000106995, -957.667692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000106995,  0.000081762
2017-03-21 21:49:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097404,  0.000016109,  0.000081762,  0.000120263, -957.667692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000120263,  0.000081762
2017-03-21 21:49:19.025778, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000016109,  0.000115852,  0.000120263, -941.558692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000120263,  0.000115852
2017-03-21 21:49:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000013127,  0.000115852,  0.000100938, -941.558692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000100938,  0.000115852
2017-03-21 21:49:20.273387, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000013127,  0.000106353,  0.000100938, -928.431692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000100938,  0.000106353
2017-03-21 21:49:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000026018,  0.000106353,  0.000146391, -928.431692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000146391,  0.000106353
2017-03-21 21:49:21.096167, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000026018,  0.000068922,  0.000146391, -902.413692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000146391,  0.000068922
2017-03-21 21:49:21.822251, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000026018,  0.000126884,  0.000146391, -902.413692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000146391,  0.000126884
2017-03-21 21:49:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000036109,  0.000126884,  0.000121831, -902.413692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000121831,  0.000126884
2017-03-21 21:49:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000007452,  0.000126884,  0.000089577, -866.304692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000089577,  0.000126884
2017-03-21 21:49:23.801330, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000007452,  0.000120986,  0.000089577, -858.852692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000089577,  0.000120986
2017-03-21 21:49:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000012618,  0.000120986,  0.000132517, -858.852692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000132517,  0.000120986
2017-03-21 21:49:24.723659, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000012618,  0.000098406,  0.000132517, -846.234692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000132517,  0.000098406
2017-03-21 21:49:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000003174,  0.000098406,  0.000058533, -846.234692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000058533,  0.000098406
2017-03-21 21:49:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000019746,  0.000098406,  0.000099557, -849.408692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000099557,  0.000098406
2017-03-21 21:49:26.146228, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000019746,  0.000085347,  0.000099557, -869.154692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000099557,  0.000085347
2017-03-21 21:49:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000018552,  0.000085347,  0.000061002, -869.154692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000061002,  0.000085347
2017-03-21 21:49:27.166667, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000018552,  0.000124986,  0.000061002, -887.706692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000061002,  0.000124986
2017-03-21 21:49:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000026070,  0.000124986,  0.000084506, -887.706692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000084506,  0.000124986
2017-03-21 21:49:28.405787, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000026070,  0.000091616,  0.000084506, -913.776692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000084506,  0.000091616
2017-03-21 21:49:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000028628,  0.000091616,  0.000055660, -913.776692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000055660,  0.000091616
2017-03-21 21:49:29.298041, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000028628,  0.000078576,  0.000055660, -942.404692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000055660,  0.000078576
2017-03-21 21:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000020319,  0.000078576,  0.000100667, -942.404692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000100667,  0.000078576
2017-03-21 21:49:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000014060,  0.000078576,  0.000067850, -962.723692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000067850,  0.000078576
2017-03-21 21:49:31.281465, slv, 42010afffe8a0002(unknown)/1,  0.000097848, -0.000014060,  0.000070749,  0.000067850, -976.783692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000067850,  0.000070749
2017-03-21 21:49:31.450925, slv, 42010afffe8a0002(unknown)/1,  0.000097428, -0.000014060,  0.000077377,  0.000067850, -976.783692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000067850,  0.000077377
2017-03-21 21:49:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000001707,  0.000077377,  0.000131311, -976.783692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000131311,  0.000077377
2017-03-21 21:49:32.376444, slv, 42010afffe8a0002(unknown)/1,  0.000097306,  0.000001707,  0.000081899,  0.000131311, -975.076692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000131311,  0.000081899
2017-03-21 21:49:32.556011, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000001707,  0.000110733,  0.000131311, -975.076692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000131311,  0.000110733
2017-03-21 21:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000027784,  0.000110733,  0.000119250, -975.076692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000119250,  0.000110733
2017-03-21 21:49:33.150992, slv, 42010afffe8a0002(unknown)/1,  0.000097865,  0.000027784,  0.000105959,  0.000119250, -947.292692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000119250,  0.000105959
2017-03-21 21:49:33.337060, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000027784,  0.000079849,  0.000119250, -947.292692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000119250,  0.000079849
2017-03-21 21:49:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000021208,  0.000079849,  0.000118724, -947.292692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000118724,  0.000079849
2017-03-21 21:49:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000001491,  0.000079849,  0.000074280, -926.084692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000074280,  0.000079849
2017-03-21 21:49:35.153666, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000001491,  0.000105052,  0.000074280, -927.575692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000074280,  0.000105052
2017-03-21 21:49:35.345528, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000001491,  0.000085207,  0.000074280, -927.575692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000074280,  0.000085207
2017-03-21 21:49:35.487162, slv, 42010afffe8a0002(unknown)/1,  0.000097550, -0.000001491,  0.000110445,  0.000074280, -927.575692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000074280,  0.000110445
2017-03-21 21:49:35.533684, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000001491,  0.000123011,  0.000074280, -927.575692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000074280,  0.000123011
2017-03-21 21:49:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000003237,  0.000123011,  0.000114757, -927.575692383, S, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000114757,  0.000123011
2017-03-21 21:49:36.396300, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000003237,  0.000065694,  0.000114757, -930.812692383, D, 0.000098126, 261, -0.000001435, 18933, -886, 58,  0.000114757,  0.000065694
2017-03-21 21:49:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000011851,  0.000065694,  0.000056530, -930.812692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000056530,  0.000065694
2017-03-21 21:49:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097470, -0.000021763,  0.000065694,  0.000094883, -942.663692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000094883,  0.000065694
2017-03-21 21:49:38.095471, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000021763,  0.000083132,  0.000094883, -964.426692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000094883,  0.000083132
2017-03-21 21:49:38.120898, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000021763,  0.000062626,  0.000094883, -964.426692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000094883,  0.000062626
2017-03-21 21:49:38.461869, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000021763,  0.000088292,  0.000094883, -964.426692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000094883,  0.000088292
2017-03-21 21:49:38.841356, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000021763,  0.000074903,  0.000094883, -964.426692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000094883,  0.000074903
2017-03-21 21:49:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000023421,  0.000074903,  0.000052557, -964.426692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000052557,  0.000074903
2017-03-21 21:49:39.720241, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000023421,  0.000085299,  0.000052557, -987.847692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000052557,  0.000085299
2017-03-21 21:49:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000003738,  0.000085299,  0.000133283, -987.847692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000133283,  0.000085299
2017-03-21 21:49:40.562819, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000003738,  0.000121236,  0.000133283, -991.585692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000133283,  0.000121236
2017-03-21 21:49:40.790870, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000003738,  0.000097469,  0.000133283, -991.585692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000133283,  0.000097469
2017-03-21 21:49:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000007518,  0.000097469,  0.000075170, -991.585692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000075170,  0.000097469
2017-03-21 21:49:41.310321, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000007518,  0.000090490,  0.000075170, -984.067692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000075170,  0.000090490
2017-03-21 21:49:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000000168,  0.000090490,  0.000118358, -984.067692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000118358,  0.000090490
2017-03-21 21:49:42.891099, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000000168,  0.000105116,  0.000118358, -984.235692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000118358,  0.000105116
2017-03-21 21:49:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000004678,  0.000105116,  0.000066190, -984.235692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000066190,  0.000105116
2017-03-21 21:49:43.904134, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000004678,  0.000077321,  0.000066190, -988.913692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000066190,  0.000077321
2017-03-21 21:49:43.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000004860,  0.000077321,  0.000117917, -988.913692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000117917,  0.000077321
2017-03-21 21:49:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000004551,  0.000077321,  0.000084931, -993.773692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000084931,  0.000077321
2017-03-21 21:49:45.110682, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000004551,  0.000086811,  0.000084931, -989.222692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000084931,  0.000086811
2017-03-21 21:49:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000005421,  0.000086811,  0.000097691, -989.222692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000097691,  0.000086811
2017-03-21 21:49:45.939009, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000005421,  0.000083827,  0.000097691, -994.643692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000097691,  0.000083827
2017-03-21 21:49:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000016292,  0.000083827,  0.000062778, -994.643692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000062778,  0.000083827
2017-03-21 21:49:47.774877, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000016292,  0.000101469,  0.000062778, -1010.935692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000062778,  0.000101469
2017-03-21 21:49:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000019599,  0.000101469,  0.000090791, -1010.935692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000090791,  0.000101469
2017-03-21 21:49:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000005253,  0.000101469,  0.000112326, -1030.534692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000112326,  0.000101469
2017-03-21 21:49:49.707277, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000005253,  0.000093751,  0.000112326, -1025.281692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000112326,  0.000093751
2017-03-21 21:49:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000012027,  0.000093751,  0.000104281, -1025.281692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000104281,  0.000093751
2017-03-21 21:49:50.514528, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000012027,  0.000091143,  0.000104281, -1013.254692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000104281,  0.000091143
2017-03-21 21:49:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000005038,  0.000091143,  0.000078201, -1013.254692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000078201,  0.000091143
2017-03-21 21:49:51.272524, slv, 42010afffe8a0002(unknown)/1,  0.000096138, -0.000005038,  0.000067109,  0.000078201, -1018.292692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000078201,  0.000067109
2017-03-21 21:49:51.908479, slv, 42010afffe8a0002(unknown)/1,  0.000096138, -0.000006537,  0.000067109,  0.000101175, -1018.292692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000101175,  0.000067109
2017-03-21 21:49:52.627473, slv, 42010afffe8a0002(unknown)/1,  0.000095943, -0.000006537,  0.000088177,  0.000101175, -1024.829692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000101175,  0.000088177
2017-03-21 21:49:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095943, -0.000002612,  0.000088177,  0.000085683, -1024.829692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000085683,  0.000088177
2017-03-21 21:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095943,  0.000002600,  0.000088177,  0.000111404, -1027.441692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000111404,  0.000088177
2017-03-21 21:49:54.455018, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000002600,  0.000093834,  0.000111404, -1024.841692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000111404,  0.000093834
2017-03-21 21:49:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000006210,  0.000093834,  0.000068105, -1024.841692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000068105,  0.000093834
2017-03-21 21:49:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000009791,  0.000093834,  0.000104284, -1031.051692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000104284,  0.000093834
2017-03-21 21:49:56.452087, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000009791,  0.000097699,  0.000104284, -1040.842692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000104284,  0.000097699
2017-03-21 21:49:56.699249, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000009791,  0.000106766,  0.000104284, -1040.842692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000104284,  0.000106766
2017-03-21 21:49:56.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000010196,  0.000106766,  0.000108283, -1040.842692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000108283,  0.000106766
2017-03-21 21:49:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000020312,  0.000106766,  0.000124718, -1030.646692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000124718,  0.000106766
2017-03-21 21:49:58.510009, slv, 42010afffe8a0002(unknown)/1,  0.000096273,  0.000020312,  0.000070736,  0.000124718, -1010.334692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000124718,  0.000070736
2017-03-21 21:49:58.676401, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000020312,  0.000069277,  0.000124718, -1010.334692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000124718,  0.000069277
2017-03-21 21:49:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000009345,  0.000069277,  0.000086449, -1010.334692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000086449,  0.000069277
2017-03-21 21:49:59.848977, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000009345,  0.000104870,  0.000086449, -1000.989692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000086449,  0.000104870
2017-03-21 21:49:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000003159,  0.000104870,  0.000112449, -1000.989692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000112449,  0.000104870
2017-03-21 21:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000002018,  0.000104870,  0.000084168, -997.830692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000084168,  0.000104870
2017-03-21 21:50:01.839210, slv, 42010afffe8a0002(unknown)/1,  0.000096190,  0.000002018,  0.000083732,  0.000084168, -995.812692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000084168,  0.000083732
2017-03-21 21:50:01.908299, slv, 42010afffe8a0002(unknown)/1,  0.000096190, -0.000009613,  0.000083732,  0.000089085, -995.812692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000089085,  0.000083732
2017-03-21 21:50:02.600584, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000009613,  0.000106859,  0.000089085, -1005.425692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000089085,  0.000106859
2017-03-21 21:50:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000001296,  0.000106859,  0.000100620, -1005.425692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000100620,  0.000106859
2017-03-21 21:50:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000001421,  0.000106859,  0.000088753, -1006.721692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000088753,  0.000106859
2017-03-21 21:50:03.958950, slv, 42010afffe8a0002(unknown)/1,  0.000095992, -0.000001421,  0.000070105,  0.000088753, -1008.142692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000088753,  0.000070105
2017-03-21 21:50:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000015577,  0.000070105,  0.000134501, -1008.142692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000134501,  0.000070105
2017-03-21 21:50:05.765840, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000015577,  0.000133496,  0.000134501, -992.565692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000134501,  0.000133496
2017-03-21 21:50:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000031329,  0.000133496,  0.000120311, -992.565692383, S, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000120311,  0.000133496
2017-03-21 21:50:06.718737, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000031329,  0.000076809,  0.000120311, -961.236692383, D, 0.000097925, 429, -0.000001004, 17480, -911, 39,  0.000120311,  0.000076809
2017-03-21 21:50:06.908292, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000021590,  0.000076809,  0.000115505, -961.236692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000115505,  0.000076809
2017-03-21 21:50:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096474,  0.000003482,  0.000076809,  0.000084407, -939.646692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000084407,  0.000076809
2017-03-21 21:50:08.218727, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000003482,  0.000083957,  0.000084407, -936.164692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000084407,  0.000083957
2017-03-21 21:50:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000001025,  0.000083957,  0.000110511, -936.164692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000110511,  0.000083957
2017-03-21 21:50:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000004869,  0.000083957,  0.000092016, -935.139692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000092016,  0.000083957
2017-03-21 21:50:10.071877, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000004869,  0.000078984,  0.000092016, -930.270692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000092016,  0.000078984
2017-03-21 21:50:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000018461,  0.000078984,  0.000063668, -930.270692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000063668,  0.000078984
2017-03-21 21:50:11.887449, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000018461,  0.000095818,  0.000063668, -948.731692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000063668,  0.000095818
2017-03-21 21:50:11.908239, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000027339,  0.000095818,  0.000073867, -948.731692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000073867,  0.000095818
2017-03-21 21:50:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000001167,  0.000095818,  0.000120470, -976.070692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000120470,  0.000095818
2017-03-21 21:50:13.086387, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000001167,  0.000082059,  0.000120470, -974.903692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000120470,  0.000082059
2017-03-21 21:50:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000013414,  0.000082059,  0.000098276, -974.903692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000098276,  0.000082059
2017-03-21 21:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000021937,  0.000082059,  0.000049681, -961.489692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000049681,  0.000082059
2017-03-21 21:50:14.964973, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000021937,  0.000077300,  0.000049681, -983.426692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000049681,  0.000077300
2017-03-21 21:50:15.121361, slv, 42010afffe8a0002(unknown)/1,  0.000095185, -0.000021937,  0.000073449,  0.000049681, -983.426692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000049681,  0.000073449
2017-03-21 21:50:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000095185, -0.000021505,  0.000073449,  0.000098409, -983.426692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000098409,  0.000073449
2017-03-21 21:50:16.699767, slv, 42010afffe8a0002(unknown)/1,  0.000094918, -0.000021505,  0.000090741,  0.000098409, -1004.931692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000098409,  0.000090741
2017-03-21 21:50:16.908318, slv, 42010afffe8a0002(unknown)/1,  0.000094918, -0.000001831,  0.000090741,  0.000088032, -1004.931692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000088032,  0.000090741
2017-03-21 21:50:17.457051, slv, 42010afffe8a0002(unknown)/1,  0.000094898, -0.000001831,  0.000097313,  0.000088032, -1006.762692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000088032,  0.000097313
2017-03-21 21:50:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094898,  0.000005031,  0.000097313,  0.000111847, -1006.762692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000111847,  0.000097313
2017-03-21 21:50:18.455851, slv, 42010afffe8a0002(unknown)/1,  0.000094969,  0.000005031,  0.000100654,  0.000111847, -1001.731692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000111847,  0.000100654
2017-03-21 21:50:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094969,  0.000011190,  0.000100654,  0.000100402, -1001.731692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000100402,  0.000100654
2017-03-21 21:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094969,  0.000014403,  0.000100654,  0.000118343, -990.541692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000118343,  0.000100654
2017-03-21 21:50:20.262122, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000014403,  0.000099022,  0.000118343, -976.138692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000118343,  0.000099022
2017-03-21 21:50:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000003364,  0.000099022,  0.000065062, -976.138692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000065062,  0.000099022
2017-03-21 21:50:21.538739, slv, 42010afffe8a0002(unknown)/1,  0.000095051, -0.000003364,  0.000069384,  0.000065062, -979.502692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000065062,  0.000069384
2017-03-21 21:50:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000095051, -0.000016743,  0.000069384,  0.000091667, -979.502692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000091667,  0.000069384
2017-03-21 21:50:22.118289, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000016743,  0.000110429,  0.000091667, -996.245692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000091667,  0.000110429
2017-03-21 21:50:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000011500,  0.000110429,  0.000075264, -996.245692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000075264,  0.000110429
2017-03-21 21:50:22.937504, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000011500,  0.000080838,  0.000075264, -1007.745692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000075264,  0.000080838
2017-03-21 21:50:23.420612, slv, 42010afffe8a0002(unknown)/1,  0.000094539, -0.000011500,  0.000081853,  0.000075264, -1007.745692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000075264,  0.000081853
2017-03-21 21:50:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094539,  0.000002220,  0.000081853,  0.000118595, -1007.745692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000118595,  0.000081853
2017-03-21 21:50:24.828333, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000002220,  0.000065853,  0.000118595, -1005.525692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000118595,  0.000065853
2017-03-21 21:50:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000003808,  0.000065853,  0.000077955, -1005.525692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000077955,  0.000065853
2017-03-21 21:50:25.483201, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000003808,  0.000097876,  0.000077955, -1001.717692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000077955,  0.000097876
2017-03-21 21:50:25.898581, slv, 42010afffe8a0002(unknown)/1,  0.000094145,  0.000003808,  0.000076780,  0.000077955, -1001.717692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000077955,  0.000076780
2017-03-21 21:50:25.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094145, -0.000013974,  0.000076780,  0.000082636, -1001.717692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000082636,  0.000076780
2017-03-21 21:50:26.113433, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000013974,  0.000061450,  0.000082636, -1015.691692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000082636,  0.000061450
2017-03-21 21:50:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000019083,  0.000061450,  0.000067182, -1015.691692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000067182,  0.000061450
2017-03-21 21:50:27.526280, slv, 42010afffe8a0002(unknown)/1,  0.000093581, -0.000019083,  0.000097606,  0.000067182, -1034.774692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000067182,  0.000097606
2017-03-21 21:50:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093581, -0.000005744,  0.000097606,  0.000108752, -1034.774692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000108752,  0.000097606
2017-03-21 21:50:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093581,  0.000022418,  0.000097606,  0.000123247, -1040.518692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000123247,  0.000097606
2017-03-21 21:50:29.296541, slv, 42010afffe8a0002(unknown)/1,  0.000093485,  0.000022418,  0.000061829,  0.000123247, -1018.100692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000123247,  0.000061829
2017-03-21 21:50:29.338815, slv, 42010afffe8a0002(unknown)/1,  0.000093550,  0.000022418,  0.000082363,  0.000123247, -1018.100692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000123247,  0.000082363
2017-03-21 21:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093550,  0.000013683,  0.000082363,  0.000091249, -1018.100692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000091249,  0.000082363
2017-03-21 21:50:30.748483, slv, 42010afffe8a0002(unknown)/1,  0.000093544,  0.000013683,  0.000075763,  0.000091249, -1004.417692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000091249,  0.000075763
2017-03-21 21:50:30.765675, slv, 42010afffe8a0002(unknown)/1,  0.000093463,  0.000013683,  0.000095075,  0.000091249, -1004.417692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000091249,  0.000095075
2017-03-21 21:50:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093463,  0.000011439,  0.000095075,  0.000118642, -1004.417692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000118642,  0.000095075
2017-03-21 21:50:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093463,  0.000044277,  0.000095075,  0.000156839, -992.978692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000156839,  0.000095075
2017-03-21 21:50:32.618740, slv, 42010afffe8a0002(unknown)/1,  0.000093647,  0.000044277,  0.000077857,  0.000156839, -948.701692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000156839,  0.000077857
2017-03-21 21:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093647,  0.000022061,  0.000077857,  0.000074392, -948.701692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000074392,  0.000077857
2017-03-21 21:50:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093647,  0.000014895,  0.000077857,  0.000142691, -926.640692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000142691,  0.000077857
2017-03-21 21:50:34.194739, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000014895,  0.000149758,  0.000142691, -911.745692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000142691,  0.000149758
2017-03-21 21:50:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000012709,  0.000149758,  0.000070616, -911.745692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000070616,  0.000149758
2017-03-21 21:50:35.384268, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000012709,  0.000083700,  0.000070616, -899.036692383, D, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000070616,  0.000083700
2017-03-21 21:50:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000018644,  0.000083700,  0.000155430, -899.036692383, S, 0.000096464, 385, -0.000001014, 12140, -1003, 23,  0.000155430,  0.000083700
2017-03-21 21:50:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000036960,  0.000083700,  0.000107522, -880.392692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000107522,  0.000083700
2017-03-21 21:50:37.227489, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000036960,  0.000107780,  0.000107522, -843.432692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000107522,  0.000107780
2017-03-21 21:50:37.564604, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000036960,  0.000080192,  0.000107522, -843.432692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000107522,  0.000080192
2017-03-21 21:50:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000006865,  0.000080192,  0.000095305, -843.432692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000095305,  0.000080192
2017-03-21 21:50:38.112475, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000006865,  0.000077205,  0.000095305, -836.567692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000095305,  0.000077205
2017-03-21 21:50:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000014826,  0.000077205,  0.000064133, -836.567692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000064133,  0.000077205
2017-03-21 21:50:39.762329, slv, 42010afffe8a0002(unknown)/1,  0.000094420, -0.000014826,  0.000118363,  0.000064133, -851.393692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000064133,  0.000118363
2017-03-21 21:50:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094420,  0.000003566,  0.000118363,  0.000131928, -851.393692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000131928,  0.000118363
2017-03-21 21:50:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094420,  0.000010520,  0.000118363,  0.000077951, -847.827692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000077951,  0.000118363
2017-03-21 21:50:41.052331, slv, 42010afffe8a0002(unknown)/1,  0.000094307,  0.000010520,  0.000088325,  0.000077951, -837.307692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000077951,  0.000088325
2017-03-21 21:50:41.100107, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000010520,  0.000115966,  0.000077951, -837.307692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000077951,  0.000115966
2017-03-21 21:50:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094240, -0.000007721,  0.000115966,  0.000095266, -837.307692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000095266,  0.000115966
2017-03-21 21:50:42.603021, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000007721,  0.000086139,  0.000095266, -845.028692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000095266,  0.000086139
2017-03-21 21:50:42.908563, slv, 42010afffe8a0002(unknown)/1,  0.000094234, -0.000005044,  0.000086139,  0.000083120, -845.028692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000083120,  0.000086139
2017-03-21 21:50:43.708629, slv, 42010afffe8a0002(unknown)/1,  0.000094276, -0.000005044,  0.000123108,  0.000083120, -850.072692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000083120,  0.000123108
2017-03-21 21:50:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094276, -0.000009400,  0.000123108,  0.000086590, -850.072692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000086590,  0.000123108
2017-03-21 21:50:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094276, -0.000017126,  0.000123108,  0.000067710, -859.472692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000067710,  0.000123108
2017-03-21 21:50:44.955133, slv, 42010afffe8a0002(unknown)/1,  0.000094306, -0.000017126,  0.000110761,  0.000067710, -876.598692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000067710,  0.000110761
2017-03-21 21:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000004840,  0.000110761,  0.000130552, -876.598692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000130552,  0.000110761
2017-03-21 21:50:46.336489, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000004840,  0.000085978,  0.000130552, -871.758692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000130552,  0.000085978
2017-03-21 21:50:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000012493,  0.000085978,  0.000083114, -871.758692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000083114,  0.000085978
2017-03-21 21:50:47.598247, slv, 42010afffe8a0002(unknown)/1,  0.000094377,  0.000012493,  0.000078472,  0.000083114, -859.265692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000083114,  0.000078472
2017-03-21 21:50:47.908297, slv, 42010afffe8a0002(unknown)/1,  0.000094377, -0.000006886,  0.000078472,  0.000091864, -859.265692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000091864,  0.000078472
2017-03-21 21:50:48.423120, slv, 42010afffe8a0002(unknown)/1,  0.000094256, -0.000006886,  0.000093051,  0.000091864, -866.151692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000091864,  0.000093051
2017-03-21 21:50:48.561692, slv, 42010afffe8a0002(unknown)/1,  0.000094164, -0.000006886,  0.000076613,  0.000091864, -866.151692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000091864,  0.000076613
2017-03-21 21:50:48.822223, slv, 42010afffe8a0002(unknown)/1,  0.000094069, -0.000006886,  0.000091876,  0.000091864, -866.151692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000091864,  0.000091876
2017-03-21 21:50:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094069, -0.000020763,  0.000091876,  0.000055055, -866.151692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000055055,  0.000091876
2017-03-21 21:50:49.453174, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000020763,  0.000100856,  0.000055055, -886.914692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000055055,  0.000100856
2017-03-21 21:50:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000006457,  0.000100856,  0.000120027, -886.914692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000120027,  0.000100856
2017-03-21 21:50:50.868310, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000006457,  0.000077520,  0.000120027, -893.371692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000120027,  0.000077520
2017-03-21 21:50:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000000907,  0.000077520,  0.000069552, -893.371692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000069552,  0.000077520
2017-03-21 21:50:51.708256, slv, 42010afffe8a0002(unknown)/1,  0.000093838,  0.000000907,  0.000107951,  0.000069552, -892.464692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000069552,  0.000107951
2017-03-21 21:50:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093838,  0.000008894,  0.000107951,  0.000135912, -892.464692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000135912,  0.000107951
2017-03-21 21:50:52.908306, slv, 42010afffe8a0002(unknown)/1,  0.000093838,  0.000014471,  0.000107951,  0.000080705, -883.570692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000080705,  0.000107951
2017-03-21 21:50:53.158236, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000014471,  0.000056695,  0.000080705, -869.099692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000080705,  0.000056695
2017-03-21 21:50:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000016836,  0.000056695,  0.000140406, -869.099692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000140406,  0.000056695
2017-03-21 21:50:54.907921, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000295628,  0.000056695,  0.000638054, -852.263692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000638054,  0.000056695
2017-03-21 21:50:55.056384, slv, 42010afffe8a0002(unknown)/1,  0.000095633,  0.000295628,  0.000118968,  0.000638054, -556.635692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000638054,  0.000118968
2017-03-21 21:50:55.303844, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000295628,  0.000115919,  0.000638054, -556.635692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000638054,  0.000115919
2017-03-21 21:50:55.408666, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000295628,  0.000097434,  0.000638054, -556.635692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000638054,  0.000097434
2017-03-21 21:50:55.722103, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000295628,  0.000126170,  0.000638054, -556.635692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000638054,  0.000126170
2017-03-21 21:50:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000271582,  0.000126170,  0.000107237, -556.635692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000107237,  0.000126170
2017-03-21 21:50:56.184350, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000271582,  0.000115854,  0.000107237, -285.053692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000107237,  0.000115854
2017-03-21 21:50:56.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000056616,  0.000115854, -0.000001259, -285.053692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41, -0.000001259,  0.000115854
2017-03-21 21:50:57.701888, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000056616,  0.000159387, -0.000001259, -341.669692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41, -0.000001259,  0.000159387
2017-03-21 21:50:57.785349, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000056616,  0.000150936, -0.000001259, -341.669692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41, -0.000001259,  0.000150936
2017-03-21 21:50:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000064509,  0.000150936,  0.000092849, -341.669692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000092849,  0.000150936
2017-03-21 21:50:58.289758, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000064509,  0.000120760,  0.000092849, -406.178692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000092849,  0.000120760
2017-03-21 21:50:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000052729,  0.000120760,  0.000021241, -406.178692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000021241,  0.000120760
2017-03-21 21:50:59.216981, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000052729,  0.000141171,  0.000021241, -458.907692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000021241,  0.000141171
2017-03-21 21:50:59.317520, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000052729,  0.000122732,  0.000021241, -458.907692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000021241,  0.000122732
2017-03-21 21:50:59.674990, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000052729,  0.000169589,  0.000021241, -458.907692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000021241,  0.000169589
2017-03-21 21:50:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000070338,  0.000169589,  0.000056183, -458.907692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000056183,  0.000169589
2017-03-21 21:51:00.177924, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000070338,  0.000156260,  0.000056183, -529.245692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000056183,  0.000156260
2017-03-21 21:51:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000065141,  0.000156260,  0.000030365, -529.245692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000030365,  0.000156260
2017-03-21 21:51:01.467999, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000065141,  0.000106971,  0.000030365, -594.386692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000030365,  0.000106971
2017-03-21 21:51:01.668485, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000065141,  0.000116688,  0.000030365, -594.386692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000030365,  0.000116688
2017-03-21 21:51:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000060559,  0.000116688,  0.000064324, -594.386692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000064324,  0.000116688
2017-03-21 21:51:02.508391, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000060559,  0.000125920,  0.000064324, -654.945692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000064324,  0.000125920
2017-03-21 21:51:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000000658,  0.000125920,  0.000151535, -654.945692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000151535,  0.000125920
2017-03-21 21:51:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000020648,  0.000125920,  0.000103942, -654.287692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000103942,  0.000125920
2017-03-21 21:51:04.346302, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000020648,  0.000149577,  0.000103942, -633.639692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000103942,  0.000149577
2017-03-21 21:51:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000019500,  0.000149577,  0.000071298, -633.639692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000071298,  0.000149577
2017-03-21 21:51:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000033147,  0.000149577,  0.000076708, -653.139692383, S, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000076708,  0.000149577
2017-03-21 21:51:06.196467, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000033147,  0.000140725,  0.000076708, -686.286692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000076708,  0.000140725
2017-03-21 21:51:06.326299, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000033147,  0.000127081,  0.000076708, -686.286692383, D, 0.000094668, 887, 0.000002695, 16499, -974, 41,  0.000076708,  0.000127081
2017-03-21 21:51:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000032012,  0.000127081,  0.000073703, -686.286692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000073703,  0.000127081
2017-03-21 21:51:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000027195,  0.000127081,  0.000086476, -718.298692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000086476,  0.000127081
2017-03-21 21:51:08.211838, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000027195,  0.000088703,  0.000086476, -745.493692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000086476,  0.000088703
2017-03-21 21:51:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000027634,  0.000088703,  0.000072629, -745.493692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000072629,  0.000088703
2017-03-21 21:51:09.564869, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000027634,  0.000135644,  0.000072629, -773.127692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000072629,  0.000135644
2017-03-21 21:51:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000018470,  0.000135644,  0.000104433, -773.127692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104433,  0.000135644
2017-03-21 21:51:10.800024, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000018470,  0.000102748,  0.000104433, -791.597692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104433,  0.000102748
2017-03-21 21:51:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000021796,  0.000102748,  0.000065754, -791.597692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000065754,  0.000102748
2017-03-21 21:51:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000014872,  0.000102748,  0.000118234, -813.393692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000118234,  0.000102748
2017-03-21 21:51:11.931966, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000014872,  0.000072308,  0.000118234, -828.265692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000118234,  0.000072308
2017-03-21 21:51:12.666227, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000014872,  0.000066782,  0.000118234, -828.265692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000118234,  0.000066782
2017-03-21 21:51:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000009031,  0.000066782,  0.000077118, -828.265692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000077118,  0.000066782
2017-03-21 21:51:13.163081, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000009031,  0.000097748,  0.000077118, -837.296692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000077118,  0.000097748
2017-03-21 21:51:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000022604,  0.000097748,  0.000090512, -837.296692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000090512,  0.000097748
2017-03-21 21:51:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000008997,  0.000097748,  0.000104074, -859.900692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104074,  0.000097748
2017-03-21 21:51:15.119775, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000008997,  0.000103169,  0.000104074, -868.897692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104074,  0.000103169
2017-03-21 21:51:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000006589,  0.000103169,  0.000095160, -868.897692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000095160,  0.000103169
2017-03-21 21:51:15.992527, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000006589,  0.000083714,  0.000095160, -875.486692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000095160,  0.000083714
2017-03-21 21:51:16.749749, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000006589,  0.000094987,  0.000095160, -875.486692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000095160,  0.000094987
2017-03-21 21:51:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000027524,  0.000094987,  0.000061671, -875.486692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000061671,  0.000094987
2017-03-21 21:51:17.337307, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000027524,  0.000074145,  0.000061671, -903.010692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000061671,  0.000074145
2017-03-21 21:51:17.625024, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000027524,  0.000073381,  0.000061671, -903.010692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000061671,  0.000073381
2017-03-21 21:51:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000009696,  0.000073381,  0.000129486, -903.010692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000129486,  0.000073381
2017-03-21 21:51:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000025180,  0.000073381,  0.000130457, -912.706692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000130457,  0.000073381
2017-03-21 21:51:19.222007, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000025180,  0.000109595,  0.000130457, -887.526692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000130457,  0.000109595
2017-03-21 21:51:19.259553, slv, 42010afffe8a0002(unknown)/1,  0.000104671,  0.000025180,  0.000061321,  0.000130457, -887.526692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000130457,  0.000061321
2017-03-21 21:51:19.445244, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000025180,  0.000101594,  0.000130457, -887.526692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000130457,  0.000101594
2017-03-21 21:51:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000028361,  0.000101594,  0.000135747, -887.526692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000135747,  0.000101594
2017-03-21 21:51:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000003299,  0.000101594,  0.000080233, -859.165692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000080233,  0.000101594
2017-03-21 21:51:21.289643, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000003299,  0.000129968,  0.000080233, -855.866692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000080233,  0.000129968
2017-03-21 21:51:21.431890, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000003299,  0.000069332,  0.000080233, -855.866692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000080233,  0.000069332
2017-03-21 21:51:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000003100,  0.000069332,  0.000135210, -855.866692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000135210,  0.000069332
2017-03-21 21:51:21.930878, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000003100,  0.000096625,  0.000135210, -852.766692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000135210,  0.000096625
2017-03-21 21:51:22.237295, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000003100,  0.000070247,  0.000135210, -852.766692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000135210,  0.000070247
2017-03-21 21:51:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000000201,  0.000070247,  0.000074227, -852.766692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000074227,  0.000070247
2017-03-21 21:51:23.897017, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000000201,  0.000087634,  0.000074227, -852.565692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000074227,  0.000087634
2017-03-21 21:51:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000003913,  0.000087634,  0.000126717, -852.565692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000126717,  0.000087634
2017-03-21 21:51:24.479280, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000003913,  0.000085042,  0.000126717, -856.478692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000126717,  0.000085042
2017-03-21 21:51:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000002497,  0.000085042,  0.000076691, -856.478692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000076691,  0.000085042
2017-03-21 21:51:25.290090, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000002497,  0.000082462,  0.000076691, -858.975692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000076691,  0.000082462
2017-03-21 21:51:25.876759, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000002497,  0.000073000,  0.000076691, -858.975692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000076691,  0.000073000
2017-03-21 21:51:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000007123,  0.000073000,  0.000116699, -858.975692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000116699,  0.000073000
2017-03-21 21:51:26.559564, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000007123,  0.000074220,  0.000116699, -866.098692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000116699,  0.000074220
2017-03-21 21:51:26.907480, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000018563,  0.000074220,  0.000127181, -866.098692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000127181,  0.000074220
2017-03-21 21:51:27.727730, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000018563,  0.000134052,  0.000127181, -847.535692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000127181,  0.000134052
2017-03-21 21:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000028620,  0.000134052,  0.000136678, -847.535692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000136678,  0.000134052
2017-03-21 21:51:28.817167, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000028620,  0.000094239,  0.000136678, -818.915692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000136678,  0.000094239
2017-03-21 21:51:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000001403,  0.000094239,  0.000073206, -818.915692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000073206,  0.000094239
2017-03-21 21:51:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000018784,  0.000094239,  0.000096610, -817.512692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000096610,  0.000094239
2017-03-21 21:51:30.789878, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000018784,  0.000070289,  0.000096610, -836.296692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000096610,  0.000070289
2017-03-21 21:51:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000007294,  0.000070289,  0.000096121, -836.296692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000096121,  0.000070289
2017-03-21 21:51:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000003443,  0.000070289,  0.000104248, -843.590692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104248,  0.000070289
2017-03-21 21:51:32.158337, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000003443,  0.000063333,  0.000104248, -847.033692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000104248,  0.000063333
2017-03-21 21:51:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000015046,  0.000063333,  0.000072601, -847.033692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000072601,  0.000063333
2017-03-21 21:51:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000002618,  0.000063333,  0.000128790, -862.079692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000128790,  0.000063333
2017-03-21 21:51:34.087614, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000002618,  0.000089278,  0.000128790, -864.697692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000128790,  0.000089278
2017-03-21 21:51:34.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000003103,  0.000089278,  0.000083935, -864.697692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000083935,  0.000089278
2017-03-21 21:51:35.898092, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000003103,  0.000075022,  0.000083935, -861.594692383, D, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000083935,  0.000075022
2017-03-21 21:51:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000011572,  0.000075022,  0.000099192, -861.594692383, S, 0.000100677, 7069, 0.000006470, 80581, -733, 182,  0.000099192,  0.000075022
2017-03-21 21:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000017612,  0.000075022,  0.000071715, -873.166692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000071715,  0.000075022
2017-03-21 21:51:37.116671, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000017612,  0.000071520,  0.000071715, -890.778692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000071715,  0.000071520
2017-03-21 21:51:37.175667, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000017612,  0.000069648,  0.000071715, -890.778692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000071715,  0.000069648
2017-03-21 21:51:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000013111,  0.000069648,  0.000107272, -890.778692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000107272,  0.000069648
2017-03-21 21:51:38.871528, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000013111,  0.000056752,  0.000107272, -903.889692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000107272,  0.000056752
2017-03-21 21:51:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000011332,  0.000056752,  0.000119277, -903.889692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000119277,  0.000056752
2017-03-21 21:51:39.443029, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000011332,  0.000047623,  0.000119277, -892.557692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000119277,  0.000047623
2017-03-21 21:51:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000017064,  0.000047623,  0.000118036, -892.557692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000118036,  0.000047623
2017-03-21 21:51:40.737093, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000017064,  0.000050234,  0.000118036, -875.493692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000118036,  0.000050234
2017-03-21 21:51:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000031855,  0.000050234,  0.000148286, -875.493692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000148286,  0.000050234
2017-03-21 21:51:41.564856, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000031855,  0.000071610,  0.000148286, -843.638692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000148286,  0.000071610
2017-03-21 21:51:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000032519,  0.000071610,  0.000119024, -843.638692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000119024,  0.000071610
2017-03-21 21:51:42.870549, slv, 42010afffe8a0002(unknown)/1,  0.000101204,  0.000032519,  0.000091081,  0.000119024, -811.119692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000119024,  0.000091081
2017-03-21 21:51:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000006248,  0.000091081,  0.000070788, -811.119692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000070788,  0.000091081
2017-03-21 21:51:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101204, -0.000012067,  0.000091081,  0.000107487, -817.367692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000107487,  0.000091081
2017-03-21 21:51:44.661349, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000012067,  0.000099807,  0.000107487, -829.434692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000107487,  0.000099807
2017-03-21 21:51:44.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101253, -0.000015852,  0.000099807,  0.000063266, -829.434692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000063266,  0.000099807
2017-03-21 21:51:45.445655, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000015852,  0.000063553,  0.000063266, -845.286692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000063266,  0.000063553
2017-03-21 21:51:45.623899, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000015852,  0.000069693,  0.000063266, -845.286692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000063266,  0.000069693
2017-03-21 21:51:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000011363,  0.000069693,  0.000115673, -845.286692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000115673,  0.000069693
2017-03-21 21:51:46.171943, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000011363,  0.000157613,  0.000115673, -856.649692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000115673,  0.000157613
2017-03-21 21:51:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000005287,  0.000157613,  0.000074596, -856.649692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000074596,  0.000157613
2017-03-21 21:51:47.543672, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000005287,  0.000097826,  0.000074596, -861.936692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000074596,  0.000097826
2017-03-21 21:51:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100603, -0.000015883,  0.000097826,  0.000094670, -861.936692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000094670,  0.000097826
2017-03-21 21:51:48.009445, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000015883,  0.000074380,  0.000094670, -877.819692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000094670,  0.000074380
2017-03-21 21:51:48.154138, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000015883,  0.000078588,  0.000094670, -877.819692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000094670,  0.000078588
2017-03-21 21:51:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000000635,  0.000078588,  0.000104796, -877.819692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000104796,  0.000078588
2017-03-21 21:51:49.563526, slv, 42010afffe8a0002(unknown)/1,  0.000099890, -0.000000635,  0.000060125,  0.000104796, -878.454692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000104796,  0.000060125
2017-03-21 21:51:49.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000010674,  0.000060125,  0.000116576, -878.454692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000116576,  0.000060125
2017-03-21 21:51:50.214841, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000010674,  0.000060861,  0.000116576, -867.780692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000116576,  0.000060861
2017-03-21 21:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000008826,  0.000060861,  0.000100633, -867.780692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000100633,  0.000060861
2017-03-21 21:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000009374,  0.000060861,  0.000117450, -858.954692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000117450,  0.000060861
2017-03-21 21:51:52.203731, slv, 42010afffe8a0002(unknown)/1,  0.000099506,  0.000009374,  0.000062573,  0.000117450, -849.580692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000117450,  0.000062573
2017-03-21 21:51:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099506, -0.000000889,  0.000062573,  0.000079946, -849.580692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000079946,  0.000062573
2017-03-21 21:51:53.755254, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000000889,  0.000054653,  0.000079946, -850.469692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000079946,  0.000054653
2017-03-21 21:51:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000007910,  0.000054653,  0.000102921, -850.469692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000102921,  0.000054653
2017-03-21 21:51:54.905402, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000007910,  0.000062804,  0.000102921, -858.379692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000102921,  0.000062804
2017-03-21 21:51:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000002075,  0.000062804,  0.000090913, -858.379692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000090913,  0.000062804
2017-03-21 21:51:55.200628, slv, 42010afffe8a0002(unknown)/1,  0.000098456, -0.000002075,  0.000049632,  0.000090913, -860.454692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000090913,  0.000049632
2017-03-21 21:51:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000007740,  0.000049632,  0.000121827, -860.454692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000121827,  0.000049632
2017-03-21 21:51:56.411717, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000007740,  0.000060320,  0.000121827, -852.714692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000121827,  0.000060320
2017-03-21 21:51:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000007255,  0.000060320,  0.000089318, -852.714692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000089318,  0.000060320
2017-03-21 21:51:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000010831,  0.000060320,  0.000128700, -845.459692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000128700,  0.000060320
2017-03-21 21:51:58.144102, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000010831,  0.000057816,  0.000128700, -834.628692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000128700,  0.000057816
2017-03-21 21:51:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000006552,  0.000057816,  0.000080666, -834.628692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000080666,  0.000057816
2017-03-21 21:51:59.250084, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000006552,  0.000053896,  0.000080666, -828.076692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000080666,  0.000053896
2017-03-21 21:51:59.908526, slv, 42010afffe8a0002(unknown)/1,  0.000097806, -0.000000132,  0.000053896,  0.000114960, -828.076692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000114960,  0.000053896
2017-03-21 21:52:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000005202,  0.000053896,  0.000091056, -828.208692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000091056,  0.000053896
2017-03-21 21:52:01.047719, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000005202,  0.000071509,  0.000091056, -823.006692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000091056,  0.000071509
2017-03-21 21:52:01.462783, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000005202,  0.000059526,  0.000091056, -823.006692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000091056,  0.000059526
2017-03-21 21:52:01.736773, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000005202,  0.000061734,  0.000091056, -823.006692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000091056,  0.000061734
2017-03-21 21:52:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000011913,  0.000061734,  0.000127383, -823.006692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000127383,  0.000061734
2017-03-21 21:52:02.623755, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000011913,  0.000064245,  0.000127383, -811.093692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000127383,  0.000064245
2017-03-21 21:52:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000031003,  0.000064245,  0.000128070, -811.093692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000128070,  0.000064245
2017-03-21 21:52:03.011346, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000031003,  0.000074697,  0.000128070, -780.090692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000128070,  0.000074697
2017-03-21 21:52:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000035003,  0.000074697,  0.000135247, -780.090692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000135247,  0.000074697
2017-03-21 21:52:04.653666, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000035003,  0.000086283,  0.000135247, -745.087692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000135247,  0.000086283
2017-03-21 21:52:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000019435,  0.000086283,  0.000097111, -745.087692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000097111,  0.000086283
2017-03-21 21:52:05.469858, slv, 42010afffe8a0002(unknown)/1,  0.000096924,  0.000019435,  0.000096025,  0.000097111, -725.652692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000097111,  0.000096025
2017-03-21 21:52:05.667810, slv, 42010afffe8a0002(unknown)/1,  0.000096924,  0.000019435,  0.000097517,  0.000097111, -725.652692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000097111,  0.000097517
2017-03-21 21:52:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096924,  0.000011858,  0.000097517,  0.000120347, -725.652692383, S, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000120347,  0.000097517
2017-03-21 21:52:06.528605, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000011858,  0.000084604,  0.000120347, -713.794692383, D, 0.000104830, 1278, -0.000006229, 16040, -843, 42,  0.000120347,  0.000084604
2017-03-21 21:52:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000005004,  0.000084604,  0.000063539, -713.794692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000063539,  0.000084604
2017-03-21 21:52:07.403556, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000005004,  0.000067218,  0.000063539, -718.798692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000063539,  0.000067218
2017-03-21 21:52:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000018709,  0.000067218,  0.000092777, -718.798692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000092777,  0.000067218
2017-03-21 21:52:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000013154,  0.000067218,  0.000127063, -737.507692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000127063,  0.000067218
2017-03-21 21:52:09.297351, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000013154,  0.000065805,  0.000127063, -724.353692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000127063,  0.000065805
2017-03-21 21:52:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000053394,  0.000065805,  0.000173010, -724.353692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000173010,  0.000065805
2017-03-21 21:52:10.729536, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000053394,  0.000061679,  0.000173010, -670.959692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000173010,  0.000061679
2017-03-21 21:52:10.898567, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000053394,  0.000071321,  0.000173010, -670.959692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000173010,  0.000071321
2017-03-21 21:52:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000032799,  0.000071321,  0.000086146, -670.959692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000086146,  0.000071321
2017-03-21 21:52:11.619969, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000032799,  0.000097179,  0.000086146, -638.160692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000086146,  0.000097179
2017-03-21 21:52:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000011826,  0.000097179,  0.000131741, -638.160692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000131741,  0.000097179
2017-03-21 21:52:12.357658, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000011826,  0.000144247,  0.000131741, -626.334692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000131741,  0.000144247
2017-03-21 21:52:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000007637,  0.000144247,  0.000078198, -626.334692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000078198,  0.000144247
2017-03-21 21:52:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000003942,  0.000144247,  0.000124627, -618.697692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000124627,  0.000144247
2017-03-21 21:52:14.317292, slv, 42010afffe8a0002(unknown)/1,  0.000097812,  0.000003942,  0.000076542,  0.000124627, -614.755692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000124627,  0.000076542
2017-03-21 21:52:14.908342, slv, 42010afffe8a0002(unknown)/1,  0.000097812,  0.000018540,  0.000076542,  0.000107737, -614.755692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000107737,  0.000076542
2017-03-21 21:52:15.822993, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000018540,  0.000099004,  0.000107737, -596.215692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000107737,  0.000099004
2017-03-21 21:52:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000009713,  0.000099004,  0.000107380, -596.215692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000107380,  0.000099004
2017-03-21 21:52:16.738727, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000009713,  0.000073674,  0.000107380, -586.502692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000107380,  0.000073674
2017-03-21 21:52:16.907471, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000004860,  0.000073674,  0.000078640, -586.502692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000078640,  0.000073674
2017-03-21 21:52:17.246257, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000004860,  0.000139818,  0.000078640, -591.362692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000078640,  0.000139818
2017-03-21 21:52:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000002672,  0.000139818,  0.000122461, -591.362692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000122461,  0.000139818
2017-03-21 21:52:18.123613, slv, 42010afffe8a0002(unknown)/1,  0.000097974,  0.000002672,  0.000071248,  0.000122461, -588.690692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000122461,  0.000071248
2017-03-21 21:52:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000097974, -0.000001285,  0.000071248,  0.000070838, -588.690692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000070838,  0.000071248
2017-03-21 21:52:19.505077, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000001285,  0.000084709,  0.000070838, -589.975692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000070838,  0.000084709
2017-03-21 21:52:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000011342,  0.000084709,  0.000102259, -589.975692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000102259,  0.000084709
2017-03-21 21:52:20.157149, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000011342,  0.000134402,  0.000102259, -601.317692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000102259,  0.000134402
2017-03-21 21:52:20.443714, slv, 42010afffe8a0002(unknown)/1,  0.000097816, -0.000011342,  0.000053660,  0.000102259, -601.317692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000102259,  0.000053660
2017-03-21 21:52:20.476462, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000011342,  0.000081123,  0.000102259, -601.317692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000102259,  0.000081123
2017-03-21 21:52:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000011429,  0.000081123,  0.000070303, -601.317692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000070303,  0.000081123
2017-03-21 21:52:21.117348, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000011429,  0.000089732,  0.000070303, -612.746692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000070303,  0.000089732
2017-03-21 21:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097429,  0.000001502,  0.000089732,  0.000127743, -612.746692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000127743,  0.000089732
2017-03-21 21:52:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097429,  0.000039579,  0.000089732,  0.000146273, -611.244692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000146273,  0.000089732
2017-03-21 21:52:22.955375, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000039579,  0.000078858,  0.000146273, -571.665692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000146273,  0.000078858
2017-03-21 21:52:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000032818,  0.000078858,  0.000114204, -571.665692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000114204,  0.000078858
2017-03-21 21:52:24.138162, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000032818,  0.000086353,  0.000114204, -538.847692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000114204,  0.000086353
2017-03-21 21:52:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000007267,  0.000086353,  0.000095294, -538.847692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000095294,  0.000086353
2017-03-21 21:52:25.074166, slv, 42010afffe8a0002(unknown)/1,  0.000097507,  0.000007267,  0.000082953,  0.000095294, -531.580692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000095294,  0.000082953
2017-03-21 21:52:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000009032,  0.000082953,  0.000081701, -531.580692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000081701,  0.000082953
2017-03-21 21:52:26.123171, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000009032,  0.000088722,  0.000081701, -540.612692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000081701,  0.000088722
2017-03-21 21:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000015903,  0.000088722,  0.000081345, -540.612692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000081345,  0.000088722
2017-03-21 21:52:27.038303, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000015903,  0.000088958,  0.000081345, -556.515692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000081345,  0.000088958
2017-03-21 21:52:27.080237, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000015903,  0.000111903,  0.000081345, -556.515692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000081345,  0.000111903
2017-03-21 21:52:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097057,  0.000001774,  0.000111903,  0.000116606, -556.515692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000116606,  0.000111903
2017-03-21 21:52:27.926685, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000001774,  0.000080264,  0.000116606, -554.741692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000116606,  0.000080264
2017-03-21 21:52:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000005577,  0.000080264,  0.000066362, -554.741692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000066362,  0.000080264
2017-03-21 21:52:29.256630, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000005577,  0.000064024,  0.000066362, -560.318692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000066362,  0.000064024
2017-03-21 21:52:29.572374, slv, 42010afffe8a0002(unknown)/1,  0.000096381, -0.000005577,  0.000076687,  0.000066362, -560.318692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000066362,  0.000076687
2017-03-21 21:52:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096381, -0.000016924,  0.000076687,  0.000093235, -560.318692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000093235,  0.000076687
2017-03-21 21:52:30.907505, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000007021,  0.000076687,  0.000113569, -577.242692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000113569,  0.000076687
2017-03-21 21:52:31.305739, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000007021,  0.000091809,  0.000113569, -570.221692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000113569,  0.000091809
2017-03-21 21:52:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000016728,  0.000091809,  0.000112505, -570.221692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000112505,  0.000091809
2017-03-21 21:52:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000014390,  0.000091809,  0.000108748, -553.493692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000108748,  0.000091809
2017-03-21 21:52:33.023338, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000014390,  0.000111370,  0.000108748, -539.103692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000108748,  0.000111370
2017-03-21 21:52:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000009943,  0.000111370,  0.000103769, -539.103692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000103769,  0.000111370
2017-03-21 21:52:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000011585,  0.000111370,  0.000112191, -529.160692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000112191,  0.000111370
2017-03-21 21:52:34.981202, slv, 42010afffe8a0002(unknown)/1,  0.000096459,  0.000011585,  0.000070007,  0.000112191, -517.575692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000112191,  0.000070007
2017-03-21 21:52:35.530519, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000011585,  0.000073971,  0.000112191, -517.575692383, D, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000112191,  0.000073971
2017-03-21 21:52:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000008913,  0.000073971,  0.000098421, -517.575692383, S, 0.000099297, 1888, 0.000005312, 14933, -837, 46,  0.000098421,  0.000073971
2017-03-21 21:52:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000012219,  0.000073971,  0.000069923, -508.662692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000069923,  0.000073971
2017-03-21 21:52:37.446051, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000012219,  0.000095704,  0.000069923, -520.881692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000069923,  0.000095704
2017-03-21 21:52:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000009744,  0.000095704,  0.000103239, -520.881692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000103239,  0.000095704
2017-03-21 21:52:38.264648, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000009744,  0.000085898,  0.000103239, -530.625692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000103239,  0.000085898
2017-03-21 21:52:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000004824,  0.000085898,  0.000079512, -530.625692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000079512,  0.000085898
2017-03-21 21:52:39.688802, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000004824,  0.000058870,  0.000079512, -535.449692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000079512,  0.000058870
2017-03-21 21:52:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000011737,  0.000058870,  0.000089072, -535.449692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000089072,  0.000058870
2017-03-21 21:52:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000012369,  0.000058870,  0.000078025, -547.186692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000078025,  0.000058870
2017-03-21 21:52:41.498037, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000012369,  0.000095537,  0.000078025, -559.555692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000078025,  0.000095537
2017-03-21 21:52:41.748665, slv, 42010afffe8a0002(unknown)/1,  0.000095564, -0.000012369,  0.000111933,  0.000078025, -559.555692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000078025,  0.000111933
2017-03-21 21:52:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000006451,  0.000111933,  0.000126358, -559.555692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000126358,  0.000111933
2017-03-21 21:52:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000019480,  0.000111933,  0.000103730, -553.104692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000103730,  0.000111933
2017-03-21 21:52:43.341739, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000019480,  0.000087294,  0.000103730, -533.624692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000103730,  0.000087294
2017-03-21 21:52:43.872268, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000019480,  0.000078049,  0.000103730, -533.624692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000103730,  0.000078049
2017-03-21 21:52:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000014145,  0.000078049,  0.000115646, -533.624692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000115646,  0.000078049
2017-03-21 21:52:44.860447, slv, 42010afffe8a0002(unknown)/1,  0.000095579,  0.000014145,  0.000099154,  0.000115646, -519.479692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000115646,  0.000099154
2017-03-21 21:52:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095579,  0.000011061,  0.000099154,  0.000097577, -519.479692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000097577,  0.000099154
2017-03-21 21:52:45.908298, slv, 42010afffe8a0002(unknown)/1,  0.000095579,  0.000019775,  0.000099154,  0.000133131, -508.418692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000133131,  0.000099154
2017-03-21 21:52:46.413107, slv, 42010afffe8a0002(unknown)/1,  0.000095779,  0.000019775,  0.000085608,  0.000133131, -488.643692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000133131,  0.000085608
2017-03-21 21:52:46.449234, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000019775,  0.000134226,  0.000133131, -488.643692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000133131,  0.000134226
2017-03-21 21:52:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000005611,  0.000134226,  0.000069851, -488.643692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000069851,  0.000134226
2017-03-21 21:52:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096181,  0.000007471,  0.000134226,  0.000137453, -483.032692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000137453,  0.000134226
2017-03-21 21:52:48.353050, slv, 42010afffe8a0002(unknown)/1,  0.000096714,  0.000007471,  0.000116419,  0.000137453, -475.561692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000137453,  0.000116419
2017-03-21 21:52:48.413006, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000007471,  0.000132142,  0.000137453, -475.561692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000137453,  0.000132142
2017-03-21 21:52:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000028848,  0.000132142,  0.000113672, -475.561692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000113672,  0.000132142
2017-03-21 21:52:49.326358, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000028848,  0.000092724,  0.000113672, -446.713692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000113672,  0.000092724
2017-03-21 21:52:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000009714,  0.000092724,  0.000100592, -446.713692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000100592,  0.000092724
2017-03-21 21:52:50.611554, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000009714,  0.000099249,  0.000100592, -436.999692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000100592,  0.000099249
2017-03-21 21:52:50.908312, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000013843,  0.000099249,  0.000122332, -436.999692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000122332,  0.000099249
2017-03-21 21:52:51.323475, slv, 42010afffe8a0002(unknown)/1,  0.000097809,  0.000013843,  0.000109181,  0.000122332, -423.156692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000122332,  0.000109181
2017-03-21 21:52:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097809,  0.000017327,  0.000109181,  0.000107782, -423.156692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000107782,  0.000109181
2017-03-21 21:52:52.523352, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000017327,  0.000074650,  0.000107782, -405.829692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000107782,  0.000074650
2017-03-21 21:52:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000006353,  0.000074650,  0.000100633, -405.829692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000100633,  0.000074650
2017-03-21 21:52:53.841210, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000006353,  0.000103934,  0.000100633, -399.476692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000100633,  0.000103934
2017-03-21 21:52:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000001149,  0.000103934,  0.000097443, -399.476692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000097443,  0.000103934
2017-03-21 21:52:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000023253,  0.000103934,  0.000051810, -398.327692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000051810,  0.000103934
2017-03-21 21:52:55.193838, slv, 42010afffe8a0002(unknown)/1,  0.000097784, -0.000023253,  0.000110623,  0.000051810, -421.580692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000051810,  0.000110623
2017-03-21 21:52:55.908525, slv, 42010afffe8a0002(unknown)/1,  0.000097784, -0.000028400,  0.000110623,  0.000087054, -421.580692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000087054,  0.000110623
2017-03-21 21:52:56.231636, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000028400,  0.000080940,  0.000087054, -449.980692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000087054,  0.000080940
2017-03-21 21:52:56.732186, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000028400,  0.000090903,  0.000087054, -449.980692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000087054,  0.000090903
2017-03-21 21:52:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000019733,  0.000090903,  0.000068637, -449.980692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000068637,  0.000090903
2017-03-21 21:52:57.020805, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000019733,  0.000117446,  0.000068637, -469.713692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000068637,  0.000117446
2017-03-21 21:52:57.107464, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000019733,  0.000102727,  0.000068637, -469.713692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000068637,  0.000102727
2017-03-21 21:52:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097151, -0.000016080,  0.000102727,  0.000093726, -469.713692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000093726,  0.000102727
2017-03-21 21:52:58.522868, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000016080,  0.000060727,  0.000093726, -485.793692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000093726,  0.000060727
2017-03-21 21:52:58.853335, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000016080,  0.000138330,  0.000093726, -485.793692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000093726,  0.000138330
2017-03-21 21:52:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000012539,  0.000138330,  0.000125405, -485.793692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000125405,  0.000138330
2017-03-21 21:52:59.786379, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000012539,  0.000097954,  0.000125405, -473.254692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000125405,  0.000097954
2017-03-21 21:52:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000017813,  0.000097954,  0.000104291, -473.254692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000104291,  0.000097954
2017-03-21 21:53:00.531727, slv, 42010afffe8a0002(unknown)/1,  0.000097418,  0.000017813,  0.000125385,  0.000104291, -455.441692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000104291,  0.000125385
2017-03-21 21:53:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000097418,  0.000005589,  0.000125385,  0.000101473, -455.441692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000101473,  0.000125385
2017-03-21 21:53:01.177635, slv, 42010afffe8a0002(unknown)/1,  0.000097614,  0.000005589,  0.000108630,  0.000101473, -449.852692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000101473,  0.000108630
2017-03-21 21:53:01.843953, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000005589,  0.000113223,  0.000101473, -449.852692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000101473,  0.000113223
2017-03-21 21:53:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000004505,  0.000113223,  0.000102705, -449.852692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000102705,  0.000113223
2017-03-21 21:53:02.306724, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000004505,  0.000081244,  0.000102705, -445.347692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000102705,  0.000081244
2017-03-21 21:53:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000001654,  0.000081244,  0.000096130, -445.347692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000096130,  0.000081244
2017-03-21 21:53:02.910344, slv, 42010afffe8a0002(unknown)/1,  0.000097508,  0.000001654,  0.000041935,  0.000096130, -443.693692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000096130,  0.000041935
2017-03-21 21:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097508,  0.000000341,  0.000041935,  0.000099839, -443.693692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000099839,  0.000041935
2017-03-21 21:53:04.125947, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000000341,  0.000082728,  0.000099839, -443.352692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000099839,  0.000082728
2017-03-21 21:53:04.504038, slv, 42010afffe8a0002(unknown)/1,  0.000097081,  0.000000341,  0.000066632,  0.000099839, -443.352692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000099839,  0.000066632
2017-03-21 21:53:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000010976,  0.000066632,  0.000072798, -443.352692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000072798,  0.000066632
2017-03-21 21:53:05.908630, slv, 42010afffe8a0002(unknown)/1,  0.000097081,  0.000025784,  0.000066632,  0.000172931, -454.328692383, S, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000172931,  0.000066632
2017-03-21 21:53:05.926303, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000025784,  0.000081484,  0.000172931, -428.544692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000172931,  0.000081484
2017-03-21 21:53:06.565923, slv, 42010afffe8a0002(unknown)/1,  0.000097735,  0.000025784,  0.000096394,  0.000172931, -428.544692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000172931,  0.000096394
2017-03-21 21:53:06.753112, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000025784,  0.000070683,  0.000172931, -428.544692383, D, 0.000097219, 555, 0.000006838, 16834, -593, 59,  0.000172931,  0.000070683
2017-03-21 21:53:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000038309,  0.000070683,  0.000098980, -428.544692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000098980,  0.000070683
2017-03-21 21:53:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000004329,  0.000070683,  0.000088786, -390.235692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000088786,  0.000070683
2017-03-21 21:53:08.425890, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000004329,  0.000113876,  0.000088786, -394.564692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000088786,  0.000113876
2017-03-21 21:53:08.658424, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000004329,  0.000082799,  0.000088786, -394.564692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000088786,  0.000082799
2017-03-21 21:53:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000018475,  0.000082799,  0.000070821, -394.564692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000070821,  0.000082799
2017-03-21 21:53:09.376108, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000018475,  0.000139999,  0.000070821, -413.039692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000070821,  0.000139999
2017-03-21 21:53:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098302,  0.000003332,  0.000139999,  0.000132491, -413.039692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000132491,  0.000139999
2017-03-21 21:53:10.036800, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000003332,  0.000096583,  0.000132491, -409.707692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000132491,  0.000096583
2017-03-21 21:53:10.908249, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000010122,  0.000096583,  0.000084540, -409.707692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000084540,  0.000096583
2017-03-21 21:53:11.821838, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000010122,  0.000093002,  0.000084540, -399.585692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000084540,  0.000093002
2017-03-21 21:53:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000004951,  0.000093002,  0.000102576, -399.585692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000102576,  0.000093002
2017-03-21 21:53:12.575419, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000004951,  0.000078065,  0.000102576, -404.536692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000102576,  0.000078065
2017-03-21 21:53:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000012591,  0.000078065,  0.000069169, -404.536692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000069169,  0.000078065
2017-03-21 21:53:13.139868, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000012591,  0.000074679,  0.000069169, -417.127692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000069169,  0.000074679
2017-03-21 21:53:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000011223,  0.000074679,  0.000104902, -417.127692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000104902,  0.000074679
2017-03-21 21:53:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000023275,  0.000074679,  0.000137896, -428.350692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000137896,  0.000074679
2017-03-21 21:53:14.984724, slv, 42010afffe8a0002(unknown)/1,  0.000098083,  0.000023275,  0.000100251,  0.000137896, -405.075692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000137896,  0.000100251
2017-03-21 21:53:15.908234, slv, 42010afffe8a0002(unknown)/1,  0.000098083,  0.000016732,  0.000100251,  0.000091775, -405.075692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000091775,  0.000100251
2017-03-21 21:53:16.651619, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000016732,  0.000114506,  0.000091775, -388.343692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000091775,  0.000114506
2017-03-21 21:53:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000015135,  0.000114506,  0.000074324, -388.343692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000074324,  0.000114506
2017-03-21 21:53:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000007391,  0.000114506,  0.000137031, -403.478692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000137031,  0.000114506
2017-03-21 21:53:18.501204, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000007391,  0.000108637,  0.000137031, -396.087692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000137031,  0.000108637
2017-03-21 21:53:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000007421,  0.000108637,  0.000074613, -396.087692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000074613,  0.000108637
2017-03-21 21:53:19.057812, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000007421,  0.000077185,  0.000074613, -388.666692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000074613,  0.000077185
2017-03-21 21:53:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098529, -0.000008927,  0.000077185,  0.000104577, -388.666692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000104577,  0.000077185
2017-03-21 21:53:19.924420, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000008927,  0.000070645,  0.000104577, -397.593692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000104577,  0.000070645
2017-03-21 21:53:20.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000002194,  0.000070645,  0.000096607, -397.593692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000096607,  0.000070645
2017-03-21 21:53:21.091646, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000002194,  0.000099117,  0.000096607, -395.399692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000096607,  0.000099117
2017-03-21 21:53:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000011651,  0.000099117,  0.000123144, -395.399692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000123144,  0.000099117
2017-03-21 21:53:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000000284,  0.000099117,  0.000073786, -383.748692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000073786,  0.000099117
2017-03-21 21:53:23.000800, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000000284,  0.000098820,  0.000073786, -383.464692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000073786,  0.000098820
2017-03-21 21:53:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000013839,  0.000098820,  0.000094801, -383.464692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000094801,  0.000098820
2017-03-21 21:53:24.905228, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000013839,  0.000120893,  0.000094801, -397.303692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000094801,  0.000120893
2017-03-21 21:53:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000013884,  0.000120893,  0.000129122, -397.303692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000129122,  0.000120893
2017-03-21 21:53:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000027690,  0.000120893,  0.000122399, -383.419692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000122399,  0.000120893
2017-03-21 21:53:26.572771, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000027690,  0.000078139,  0.000122399, -355.729692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000122399,  0.000078139
2017-03-21 21:53:26.770328, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000027690,  0.000064720,  0.000122399, -355.729692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000122399,  0.000064720
2017-03-21 21:53:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000000390,  0.000064720,  0.000074595, -355.729692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000074595,  0.000064720
2017-03-21 21:53:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000001112,  0.000064720,  0.000123917, -355.339692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000123917,  0.000064720
2017-03-21 21:53:28.761310, slv, 42010afffe8a0002(unknown)/1,  0.000098139,  0.000001112,  0.000080210,  0.000123917, -354.227692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000123917,  0.000080210
2017-03-21 21:53:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098139,  0.000005329,  0.000080210,  0.000083025, -354.227692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000083025,  0.000080210
2017-03-21 21:53:29.844224, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000005329,  0.000094086,  0.000083025, -348.898692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000083025,  0.000094086
2017-03-21 21:53:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098095,  0.000002589,  0.000094086,  0.000118388, -348.898692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000118388,  0.000094086
2017-03-21 21:53:30.372102, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000002589,  0.000108692,  0.000118388, -346.309692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000118388,  0.000108692
2017-03-21 21:53:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000009479,  0.000108692,  0.000096807, -346.309692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000096807,  0.000108692
2017-03-21 21:53:31.296038, slv, 42010afffe8a0002(unknown)/1,  0.000098249,  0.000009479,  0.000096324,  0.000096807, -336.830692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000096807,  0.000096324
2017-03-21 21:53:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000098249,  0.000002579,  0.000096324,  0.000104741, -336.830692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000104741,  0.000096324
2017-03-21 21:53:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098249,  0.000008292,  0.000096324,  0.000108341, -334.251692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000108341,  0.000096324
2017-03-21 21:53:33.124086, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000008292,  0.000111998,  0.000108341, -325.959692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000108341,  0.000111998
2017-03-21 21:53:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000014788,  0.000111998,  0.000117814, -325.959692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000117814,  0.000111998
2017-03-21 21:53:34.297763, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000014788,  0.000123967,  0.000117814, -311.171692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000117814,  0.000123967
2017-03-21 21:53:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000009818,  0.000123967,  0.000098751, -311.171692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000098751,  0.000123967
2017-03-21 21:53:35.888000, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000009818,  0.000139592,  0.000098751, -301.353692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000098751,  0.000139592
2017-03-21 21:53:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000026572,  0.000139592,  0.000151925, -301.353692383, S, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000151925,  0.000139592
2017-03-21 21:53:36.178708, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000026572,  0.000136987,  0.000151925, -274.781692383, D, 0.000096988, 827, 0.000002671, 14781, -473, 47,  0.000151925,  0.000136987
2017-03-21 21:53:36.908332, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000032202,  0.000136987,  0.000110860, -274.781692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000110860,  0.000136987
2017-03-21 21:53:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000014931,  0.000136987,  0.000117897, -242.579692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000117897,  0.000136987
2017-03-21 21:53:37.955875, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000014931,  0.000085343,  0.000117897, -227.648692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000117897,  0.000085343
2017-03-21 21:53:38.761377, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000014931,  0.000065915,  0.000117897, -227.648692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000117897,  0.000065915
2017-03-21 21:53:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000011212,  0.000065915,  0.000103743, -227.648692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000103743,  0.000065915
2017-03-21 21:53:39.430214, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000011212,  0.000081791,  0.000103743, -216.436692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000103743,  0.000081791
2017-03-21 21:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000001329,  0.000081791,  0.000098336, -216.436692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000098336,  0.000081791
2017-03-21 21:53:40.629585, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000001329,  0.000132056,  0.000098336, -215.107692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000098336,  0.000132056
2017-03-21 21:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000018571,  0.000132056,  0.000063893, -215.107692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000063893,  0.000132056
2017-03-21 21:53:41.908394, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000000080,  0.000132056,  0.000135707, -233.678692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000135707,  0.000132056
2017-03-21 21:53:42.074528, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000000080,  0.000102399,  0.000135707, -233.598692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000135707,  0.000102399
2017-03-21 21:53:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000021682,  0.000102399,  0.000107370, -233.598692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000107370,  0.000102399
2017-03-21 21:53:42.930412, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000021682,  0.000117575,  0.000107370, -211.916692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000107370,  0.000117575
2017-03-21 21:53:43.802312, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000021682,  0.000097293,  0.000107370, -211.916692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000107370,  0.000097293
2017-03-21 21:53:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000001702,  0.000097293,  0.000089567, -211.916692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000089567,  0.000097293
2017-03-21 21:53:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000007601,  0.000097293,  0.000095929, -213.618692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000095929,  0.000097293
2017-03-21 21:53:45.479724, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000007601,  0.000119052,  0.000095929, -221.219692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000095929,  0.000119052
2017-03-21 21:53:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000013603,  0.000119052,  0.000077635, -221.219692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000077635,  0.000119052
2017-03-21 21:53:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000016204,  0.000119052,  0.000090799, -234.822692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000090799,  0.000119052
2017-03-21 21:53:47.053186, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000016204,  0.000105673,  0.000090799, -251.026692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000090799,  0.000105673
2017-03-21 21:53:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000004916,  0.000105673,  0.000119914, -251.026692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000119914,  0.000105673
2017-03-21 21:53:48.585740, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000004916,  0.000076141,  0.000119914, -246.110692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000119914,  0.000076141
2017-03-21 21:53:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100423,  0.000007455,  0.000076141,  0.000095878, -246.110692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000095878,  0.000076141
2017-03-21 21:53:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000002880,  0.000076141,  0.000099206, -238.655692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000099206,  0.000076141
2017-03-21 21:53:50.048053, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000002880,  0.000107735,  0.000099206, -241.535692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000099206,  0.000107735
2017-03-21 21:53:50.374870, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000002880,  0.000074819,  0.000099206, -241.535692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000099206,  0.000074819
2017-03-21 21:53:50.471775, slv, 42010afffe8a0002(unknown)/1,  0.000100155, -0.000002880,  0.000078953,  0.000099206, -241.535692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000099206,  0.000078953
2017-03-21 21:53:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100155, -0.000013924,  0.000078953,  0.000073522, -241.535692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000073522,  0.000078953
2017-03-21 21:53:51.778808, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000013924,  0.000092792,  0.000073522, -255.459692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000073522,  0.000092792
2017-03-21 21:53:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000029135,  0.000092792,  0.000068297, -255.459692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000068297,  0.000092792
2017-03-21 21:53:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000025704,  0.000092792,  0.000080165, -284.594692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000080165,  0.000092792
2017-03-21 21:53:53.772390, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000025704,  0.000065611,  0.000080165, -310.298692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000080165,  0.000065611
2017-03-21 21:53:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000021436,  0.000065611,  0.000076491, -310.298692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000076491,  0.000065611
2017-03-21 21:53:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000019185,  0.000065611,  0.000084326, -331.734692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000084326,  0.000065611
2017-03-21 21:53:55.718731, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000019185,  0.000096163,  0.000084326, -350.919692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000084326,  0.000096163
2017-03-21 21:53:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000002947,  0.000096163,  0.000108686, -350.919692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000108686,  0.000096163
2017-03-21 21:53:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000004843,  0.000096163,  0.000080251, -353.866692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000080251,  0.000096163
2017-03-21 21:53:57.582227, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000004843,  0.000072207,  0.000080251, -358.709692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000080251,  0.000072207
2017-03-21 21:53:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000007744,  0.000072207,  0.000102633, -358.709692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000102633,  0.000072207
2017-03-21 21:53:58.442475, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000007744,  0.000075542,  0.000102633, -366.453692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000102633,  0.000075542
2017-03-21 21:53:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000003205,  0.000075542,  0.000101643, -366.453692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000101643,  0.000075542
2017-03-21 21:53:59.555849, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000003205,  0.000086502,  0.000101643, -363.248692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000101643,  0.000086502
2017-03-21 21:53:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000008052,  0.000086502,  0.000111959, -363.248692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000111959,  0.000086502
2017-03-21 21:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000001786,  0.000086502,  0.000088997, -355.196692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000088997,  0.000086502
2017-03-21 21:54:01.328380, slv, 42010afffe8a0002(unknown)/1,  0.000098583,  0.000001786,  0.000089850,  0.000088997, -353.410692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000088997,  0.000089850
2017-03-21 21:54:01.908289, slv, 42010afffe8a0002(unknown)/1,  0.000098583, -0.000003171,  0.000089850,  0.000101935, -353.410692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000101935,  0.000089850
2017-03-21 21:54:02.092856, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000003171,  0.000115912,  0.000101935, -356.581692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000101935,  0.000115912
2017-03-21 21:54:02.873682, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000003171,  0.000126999,  0.000101935, -356.581692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000101935,  0.000126999
2017-03-21 21:54:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000014532,  0.000126999,  0.000066380, -356.581692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000066380,  0.000126999
2017-03-21 21:54:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000003093,  0.000126999,  0.000125028, -371.113692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000125028,  0.000126999
2017-03-21 21:54:04.843664, slv, 42010afffe8a0002(unknown)/1,  0.000098915, -0.000003093,  0.000071468,  0.000125028, -374.206692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000125028,  0.000071468
2017-03-21 21:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000002160,  0.000071468,  0.000077004, -374.206692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000077004,  0.000071468
2017-03-21 21:54:05.599001, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000002160,  0.000085191,  0.000077004, -372.046692383, D, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000077004,  0.000085191
2017-03-21 21:54:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000004724,  0.000085191,  0.000111234, -372.046692383, S, 0.000098354, 308, 0.000005125, 13412, -374, 38,  0.000111234,  0.000085191
2017-03-21 21:54:06.908296, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000003819,  0.000085191,  0.000078670, -376.770692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000078670,  0.000085191
2017-03-21 21:54:07.462583, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000003819,  0.000060942,  0.000078670, -380.589692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000078670,  0.000060942
2017-03-21 21:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000004534,  0.000060942,  0.000109440, -380.589692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000109440,  0.000060942
2017-03-21 21:54:07.960283, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000004534,  0.000062608,  0.000109440, -385.123692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000109440,  0.000062608
2017-03-21 21:54:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098087,  0.000003099,  0.000062608,  0.000093252, -385.123692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000093252,  0.000062608
2017-03-21 21:54:09.639363, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000003099,  0.000061293,  0.000093252, -382.024692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000093252,  0.000061293
2017-03-21 21:54:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000014493,  0.000061293,  0.000131651, -382.024692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000131651,  0.000061293
2017-03-21 21:54:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000030339,  0.000061293,  0.000124689, -367.531692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000124689,  0.000061293
2017-03-21 21:54:11.331065, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000030339,  0.000089688,  0.000124689, -337.192692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000124689,  0.000089688
2017-03-21 21:54:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000035037,  0.000089688,  0.000140959, -337.192692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000140959,  0.000089688
2017-03-21 21:54:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000054240,  0.000089688,  0.000163008, -302.155692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000163008,  0.000089688
2017-03-21 21:54:13.002198, slv, 42010afffe8a0002(unknown)/1,  0.000097947,  0.000054240,  0.000065758,  0.000163008, -247.915692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000163008,  0.000065758
2017-03-21 21:54:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097947,  0.000055389,  0.000065758,  0.000143461, -247.915692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000143461,  0.000065758
2017-03-21 21:54:14.271362, slv, 42010afffe8a0002(unknown)/1,  0.000098132,  0.000055389,  0.000066910,  0.000143461, -192.526692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000143461,  0.000066910
2017-03-21 21:54:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098132,  0.000047772,  0.000066910,  0.000148163, -192.526692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000148163,  0.000066910
2017-03-21 21:54:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098132,  0.000028042,  0.000066910,  0.000104187, -144.754692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000104187,  0.000066910
2017-03-21 21:54:16.253628, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000028042,  0.000099699,  0.000104187, -116.712692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000104187,  0.000099699
2017-03-21 21:54:16.907528, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000059918,  0.000099699,  0.000212000, -116.712692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000212000,  0.000099699
2017-03-21 21:54:17.701912, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000059918,  0.000105773,  0.000212000, -56.794692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000212000,  0.000105773
2017-03-21 21:54:17.776483, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000059918,  0.000115061,  0.000212000, -56.794692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000212000,  0.000115061
2017-03-21 21:54:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099696,  0.000050401,  0.000115061,  0.000086716, -56.794692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000086716,  0.000115061
2017-03-21 21:54:18.427425, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000050401,  0.000138830,  0.000086716, -6.393692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000086716,  0.000138830
2017-03-21 21:54:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000026288,  0.000138830,  0.000060701, -6.393692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000060701,  0.000138830
2017-03-21 21:54:19.074901, slv, 42010afffe8a0002(unknown)/1,  0.000100230, -0.000026288,  0.000097793,  0.000060701, -32.681692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000060701,  0.000097793
2017-03-21 21:54:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100230, -0.000008381,  0.000097793,  0.000123065, -32.681692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000123065,  0.000097793
2017-03-21 21:54:20.594350, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000008381,  0.000115044,  0.000123065, -41.062692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000123065,  0.000115044
2017-03-21 21:54:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000008302,  0.000115044,  0.000060774, -41.062692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000060774,  0.000115044
2017-03-21 21:54:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000019932,  0.000115044,  0.000099786, -49.364692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000099786,  0.000115044
2017-03-21 21:54:22.100951, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000019932,  0.000086168,  0.000099786, -69.296692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000099786,  0.000086168
2017-03-21 21:54:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000020439,  0.000086168,  0.000059852, -69.296692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000059852,  0.000086168
2017-03-21 21:54:23.620376, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000020439,  0.000088214,  0.000059852, -89.735692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000059852,  0.000088214
2017-03-21 21:54:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000006603,  0.000088214,  0.000127288, -89.735692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000127288,  0.000088214
2017-03-21 21:54:24.817083, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000006603,  0.000097246,  0.000127288, -96.338692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000127288,  0.000097246
2017-03-21 21:54:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000001429,  0.000097246,  0.000075545, -96.338692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000075545,  0.000097246
2017-03-21 21:54:25.897026, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000001429,  0.000107135,  0.000075545, -94.909692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000075545,  0.000107135
2017-03-21 21:54:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000020626,  0.000107135,  0.000083098, -94.909692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000083098,  0.000107135
2017-03-21 21:54:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000027590,  0.000107135,  0.000061647, -115.535692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000061647,  0.000107135
2017-03-21 21:54:26.948786, slv, 42010afffe8a0002(unknown)/1,  0.000099676, -0.000027590,  0.000081971,  0.000061647, -143.125692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000061647,  0.000081971
2017-03-21 21:54:27.607700, slv, 42010afffe8a0002(unknown)/1,  0.000099253, -0.000027590,  0.000085029,  0.000061647, -143.125692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000061647,  0.000085029
2017-03-21 21:54:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099253, -0.000011944,  0.000085029,  0.000113682, -143.125692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000113682,  0.000085029
2017-03-21 21:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000000977,  0.000085029,  0.000086779, -155.069692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000086779,  0.000085029
2017-03-21 21:54:29.014366, slv, 42010afffe8a0002(unknown)/1,  0.000098917,  0.000000977,  0.000077658,  0.000086779, -154.092692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000086779,  0.000077658
2017-03-21 21:54:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098917,  0.000003491,  0.000077658,  0.000118374, -154.092692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000118374,  0.000077658
2017-03-21 21:54:30.162872, slv, 42010afffe8a0002(unknown)/1,  0.000098822,  0.000003491,  0.000088520,  0.000118374, -150.601692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000118374,  0.000088520
2017-03-21 21:54:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000004150,  0.000088520,  0.000071066, -150.601692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000071066,  0.000088520
2017-03-21 21:54:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000016196,  0.000088520,  0.000094186, -154.751692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000094186,  0.000088520
2017-03-21 21:54:32.128744, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000016196,  0.000117711,  0.000094186, -170.947692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000094186,  0.000117711
2017-03-21 21:54:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000011156,  0.000117711,  0.000125862, -170.947692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000125862,  0.000117711
2017-03-21 21:54:33.528887, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000011156,  0.000064959,  0.000125862, -159.791692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000125862,  0.000064959
2017-03-21 21:54:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000035901,  0.000064959,  0.000143797, -159.791692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000143797,  0.000064959
2017-03-21 21:54:34.623625, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000035901,  0.000108675,  0.000143797, -123.890692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000143797,  0.000108675
2017-03-21 21:54:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000013161,  0.000108675,  0.000080595, -123.890692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000080595,  0.000108675
2017-03-21 21:54:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099128,  0.000001805,  0.000108675,  0.000121270, -110.729692383, S, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000121270,  0.000108675
2017-03-21 21:54:36.452820, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000001805,  0.000069322,  0.000121270, -108.924692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000121270,  0.000069322
2017-03-21 21:54:36.713083, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000001805,  0.000084301,  0.000121270, -108.924692383, D, 0.000099618, 680, -0.000003400, 13660, -292, 64,  0.000121270,  0.000084301
2017-03-21 21:54:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000005002,  0.000084301,  0.000067160, -108.924692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000067160,  0.000084301
2017-03-21 21:54:36.920995, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000005002,  0.000072468,  0.000067160, -113.926692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000067160,  0.000072468
2017-03-21 21:54:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000017604,  0.000072468,  0.000096040, -113.926692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000096040,  0.000072468
2017-03-21 21:54:38.522582, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000017604,  0.000081424,  0.000096040, -131.530692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000096040,  0.000081424
2017-03-21 21:54:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000014927,  0.000081424,  0.000072000, -131.530692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000072000,  0.000081424
2017-03-21 21:54:39.547246, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000014927,  0.000143131,  0.000072000, -146.457692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000072000,  0.000143131
2017-03-21 21:54:39.908289, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000011510,  0.000143131,  0.000102555, -146.457692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000102555,  0.000143131
2017-03-21 21:54:40.535875, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000011510,  0.000087128,  0.000102555, -157.967692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000102555,  0.000087128
2017-03-21 21:54:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000005826,  0.000087128,  0.000083397, -157.967692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000083397,  0.000087128
2017-03-21 21:54:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000009399,  0.000087128,  0.000095447, -163.793692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000095447,  0.000087128
2017-03-21 21:54:42.107337, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000009399,  0.000081415,  0.000095447, -173.192692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000095447,  0.000081415
2017-03-21 21:54:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098709,  0.000011087,  0.000081415,  0.000124258, -173.192692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000124258,  0.000081415
2017-03-21 21:54:43.887086, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000011087,  0.000061974,  0.000124258, -162.105692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000124258,  0.000061974
2017-03-21 21:54:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000030044,  0.000061974,  0.000133126, -162.105692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133126,  0.000061974
2017-03-21 21:54:44.739268, slv, 42010afffe8a0002(unknown)/1,  0.000098583,  0.000030044,  0.000074575,  0.000133126, -132.061692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133126,  0.000074575
2017-03-21 21:54:44.808343, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000030044,  0.000074450,  0.000133126, -132.061692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133126,  0.000074450
2017-03-21 21:54:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000018606,  0.000074450,  0.000101337, -132.061692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000101337,  0.000074450
2017-03-21 21:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000015012,  0.000074450,  0.000126017, -113.455692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000126017,  0.000074450
2017-03-21 21:54:46.267165, slv, 42010afffe8a0002(unknown)/1,  0.000098873,  0.000015012,  0.000114245,  0.000126017, -98.443692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000126017,  0.000114245
2017-03-21 21:54:46.810755, slv, 42010afffe8a0002(unknown)/1,  0.000099060,  0.000015012,  0.000077084,  0.000126017, -98.443692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000126017,  0.000077084
2017-03-21 21:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000006437,  0.000077084,  0.000058834, -98.443692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000058834,  0.000077084
2017-03-21 21:54:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000014328,  0.000077084,  0.000110630, -104.880692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000110630,  0.000077084
2017-03-21 21:54:48.550975, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000014328,  0.000076088,  0.000110630, -119.208692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000110630,  0.000076088
2017-03-21 21:54:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000022819,  0.000076088,  0.000133104, -119.208692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133104,  0.000076088
2017-03-21 21:54:49.278785, slv, 42010afffe8a0002(unknown)/1,  0.000098987,  0.000022819,  0.000063936,  0.000133104, -96.389692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133104,  0.000063936
2017-03-21 21:54:49.804503, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000022819,  0.000081587,  0.000133104, -96.389692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000133104,  0.000081587
2017-03-21 21:54:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000024874,  0.000081587,  0.000114730, -96.389692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000114730,  0.000081587
2017-03-21 21:54:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000012416,  0.000081587,  0.000108202, -71.515692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000108202,  0.000081587
2017-03-21 21:54:50.992907, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000012416,  0.000073049,  0.000108202, -59.099692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000108202,  0.000073049
2017-03-21 21:54:51.795273, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000012416,  0.000105480,  0.000108202, -59.099692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000108202,  0.000105480
2017-03-21 21:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000020344,  0.000105480,  0.000130580, -59.099692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000130580,  0.000105480
2017-03-21 21:54:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000000534,  0.000105480,  0.000066438, -38.755692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000066438,  0.000105480
2017-03-21 21:54:52.971624, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000000534,  0.000072341,  0.000066438, -39.289692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000066438,  0.000072341
2017-03-21 21:54:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000016414,  0.000072341,  0.000098647, -39.289692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000098647,  0.000072341
2017-03-21 21:54:54.807527, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000016414,  0.000072935,  0.000098647, -55.703692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000098647,  0.000072935
2017-03-21 21:54:54.908317, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000008715,  0.000072935,  0.000081333, -55.703692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000081333,  0.000072935
2017-03-21 21:54:55.129132, slv, 42010afffe8a0002(unknown)/1,  0.000098276, -0.000008715,  0.000073886,  0.000081333, -64.418692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000081333,  0.000073886
2017-03-21 21:54:55.812045, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000008715,  0.000082493,  0.000081333, -64.418692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000081333,  0.000082493
2017-03-21 21:54:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000004733,  0.000082493,  0.000105727, -64.418692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000105727,  0.000082493
2017-03-21 21:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000006524,  0.000082493,  0.000077199, -69.151692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000077199,  0.000082493
2017-03-21 21:54:57.167164, slv, 42010afffe8a0002(unknown)/1,  0.000097704, -0.000006524,  0.000078370,  0.000077199, -75.675692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000077199,  0.000078370
2017-03-21 21:54:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097704, -0.000008863,  0.000078370,  0.000100767, -75.675692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000100767,  0.000078370
2017-03-21 21:54:58.685391, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000008863,  0.000075900,  0.000100767, -84.538692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000100767,  0.000075900
2017-03-21 21:54:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000006536,  0.000075900,  0.000081340, -84.538692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000081340,  0.000075900
2017-03-21 21:54:59.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000007057,  0.000075900,  0.000099495, -91.074692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000099495,  0.000075900
2017-03-21 21:55:00.448156, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000007057,  0.000089420,  0.000099495, -98.131692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000099495,  0.000089420
2017-03-21 21:55:00.854903, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000007057,  0.000043157,  0.000099495, -98.131692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000099495,  0.000043157
2017-03-21 21:55:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097154, -0.000015508,  0.000043157,  0.000064117, -98.131692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000064117,  0.000043157
2017-03-21 21:55:01.031942, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000015508,  0.000059030,  0.000064117, -113.639692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000064117,  0.000059030
2017-03-21 21:55:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000013699,  0.000059030,  0.000102313, -113.639692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000102313,  0.000059030
2017-03-21 21:55:02.201267, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000013699,  0.000083033,  0.000102313, -127.338692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000102313,  0.000083033
2017-03-21 21:55:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096369,  0.000012703,  0.000083033,  0.000116138, -127.338692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000116138,  0.000083033
2017-03-21 21:55:03.756617, slv, 42010afffe8a0002(unknown)/1,  0.000096517,  0.000012703,  0.000121801,  0.000116138, -114.635692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000116138,  0.000121801
2017-03-21 21:55:03.899268, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000012703,  0.000094217,  0.000116138, -114.635692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000116138,  0.000094217
2017-03-21 21:55:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000008394,  0.000094217,  0.000093780, -114.635692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000093780,  0.000094217
2017-03-21 21:55:04.468646, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000008394,  0.000102734,  0.000093780, -106.241692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000093780,  0.000102734
2017-03-21 21:55:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000030073,  0.000102734,  0.000159963, -106.241692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000159963,  0.000102734
2017-03-21 21:55:05.118497, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000030073,  0.000076234,  0.000159963, -76.168692383, D, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000159963,  0.000076234
2017-03-21 21:55:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000043780,  0.000076234,  0.000121449, -76.168692383, S, 0.000099121, 838, 0.000008928, 26342, -165, 112,  0.000121449,  0.000076234
2017-03-21 21:55:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000030800,  0.000076234,  0.000134180, -32.388692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000134180,  0.000076234
2017-03-21 21:55:07.090233, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000030800,  0.000068666,  0.000134180, -1.588692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000134180,  0.000068666
2017-03-21 21:55:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000013000,  0.000068666,  0.000086047, -1.588692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086047,  0.000068666
2017-03-21 21:55:07.919700, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000013000,  0.000075623,  0.000086047, 11.411307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086047,  0.000075623
2017-03-21 21:55:08.777462, slv, 42010afffe8a0002(unknown)/1,  0.000096941,  0.000013000,  0.000095439,  0.000086047, 11.411307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086047,  0.000095439
2017-03-21 21:55:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000020806,  0.000095439,  0.000066495, 11.411307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000066495,  0.000095439
2017-03-21 21:55:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000013349,  0.000095439,  0.000100689, -9.394692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000100689,  0.000095439
2017-03-21 21:55:10.350766, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000013349,  0.000078413,  0.000100689, -22.743692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000100689,  0.000078413
2017-03-21 21:55:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000018111,  0.000078413,  0.000056864, -22.743692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000056864,  0.000078413
2017-03-21 21:55:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000007312,  0.000078413,  0.000122182, -40.854692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000122182,  0.000078413
2017-03-21 21:55:12.204757, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000007312,  0.000088477,  0.000122182, -48.166692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000122182,  0.000088477
2017-03-21 21:55:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096844,  0.000009736,  0.000088477,  0.000090969, -48.166692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000090969,  0.000088477
2017-03-21 21:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096844,  0.000007686,  0.000088477,  0.000118090, -38.430692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000118090,  0.000088477
2017-03-21 21:55:14.051087, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000007686,  0.000087891,  0.000118090, -30.744692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000118090,  0.000087891
2017-03-21 21:55:14.908360, slv, 42010afffe8a0002(unknown)/1,  0.000096958,  0.000001588,  0.000087891,  0.000078887, -30.744692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000078887,  0.000087891
2017-03-21 21:55:15.195761, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000001588,  0.000115003,  0.000078887, -29.156692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000078887,  0.000115003
2017-03-21 21:55:15.907510, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000007315,  0.000115003,  0.000129706, -29.156692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000129706,  0.000115003
2017-03-21 21:55:16.829370, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000007315,  0.000101755,  0.000129706, -21.841692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000129706,  0.000101755
2017-03-21 21:55:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000021318,  0.000101755,  0.000107088, -21.841692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000107088,  0.000101755
2017-03-21 21:55:17.527750, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000021318,  0.000138898,  0.000107088, -0.523692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000107088,  0.000138898
2017-03-21 21:55:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000004248,  0.000138898,  0.000096058, -0.523692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000096058,  0.000138898
2017-03-21 21:55:18.741271, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000004248,  0.000075220,  0.000096058, 3.724307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000096058,  0.000075220
2017-03-21 21:55:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000008371,  0.000075220,  0.000082303, 3.724307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000082303,  0.000075220
2017-03-21 21:55:19.833667, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000008371,  0.000115627,  0.000082303, -4.646692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000082303,  0.000115627
2017-03-21 21:55:19.908231, slv, 42010afffe8a0002(unknown)/1,  0.000097522, -0.000001733,  0.000115627,  0.000109359, -4.646692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000109359,  0.000115627
2017-03-21 21:55:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097522,  0.000000027,  0.000115627,  0.000085740, -6.379692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000085740,  0.000115627
2017-03-21 21:55:21.075434, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000000027,  0.000064187,  0.000085740, -6.352692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000085740,  0.000064187
2017-03-21 21:55:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000008275,  0.000064187,  0.000125690, -6.352692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000125690,  0.000064187
2017-03-21 21:55:22.029170, slv, 42010afffe8a0002(unknown)/1,  0.000097426,  0.000008275,  0.000131505,  0.000125690, 1.922307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000125690,  0.000131505
2017-03-21 21:55:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097426,  0.000002972,  0.000131505,  0.000075037, 1.922307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000075037,  0.000131505
2017-03-21 21:55:23.849156, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000002972,  0.000095350,  0.000075037, 4.894307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000075037,  0.000095350
2017-03-21 21:55:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000007424,  0.000095350,  0.000105114, 4.894307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000105114,  0.000095350
2017-03-21 21:55:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000001645,  0.000095350,  0.000086743, -2.529692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086743,  0.000095350
2017-03-21 21:55:25.616520, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000001645,  0.000052827,  0.000086743, -4.174692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086743,  0.000052827
2017-03-21 21:55:25.758543, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000001645,  0.000068989,  0.000086743, -4.174692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000086743,  0.000068989
2017-03-21 21:55:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000002447,  0.000068989,  0.000102830, -4.174692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000102830,  0.000068989
2017-03-21 21:55:26.380670, slv, 42010afffe8a0002(unknown)/1,  0.000096784, -0.000002447,  0.000100837,  0.000102830, -6.621692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000102830,  0.000100837
2017-03-21 21:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096784, -0.000006665,  0.000100837,  0.000077517, -6.621692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000077517,  0.000100837
2017-03-21 21:55:27.324307, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000006665,  0.000067927,  0.000077517, -13.286692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000077517,  0.000067927
2017-03-21 21:55:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000001752,  0.000067927,  0.000112397, -13.286692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000112397,  0.000067927
2017-03-21 21:55:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000007880,  0.000067927,  0.000096632, -15.038692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000096632,  0.000067927
2017-03-21 21:55:29.302054, slv, 42010afffe8a0002(unknown)/1,  0.000096347,  0.000007880,  0.000070854,  0.000096632, -7.158692383, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000096632,  0.000070854
2017-03-21 21:55:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096347,  0.000020596,  0.000070854,  0.000137541, -7.158692383, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000137541,  0.000070854
2017-03-21 21:55:30.245687, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000020596,  0.000065315,  0.000137541, 13.437307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000137541,  0.000065315
2017-03-21 21:55:30.908280, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000022974,  0.000065315,  0.000101043, 13.437307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000101043,  0.000065315
2017-03-21 21:55:31.872193, slv, 42010afffe8a0002(unknown)/1,  0.000096300,  0.000022974,  0.000084263,  0.000101043, 36.411307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000101043,  0.000084263
2017-03-21 21:55:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096300,  0.000025698,  0.000084263,  0.000142943, 36.411307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000142943,  0.000084263
2017-03-21 21:55:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096300,  0.000013828,  0.000084263,  0.000077313, 62.109307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000077313,  0.000084263
2017-03-21 21:55:33.204998, slv, 42010afffe8a0002(unknown)/1,  0.000096219,  0.000013828,  0.000101819,  0.000077313, 75.937307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000077313,  0.000101819
2017-03-21 21:55:33.666736, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000013828,  0.000069892,  0.000077313, 75.937307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000077313,  0.000069892
2017-03-21 21:55:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095990, -0.000005767,  0.000069892,  0.000103442, 75.937307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000103442,  0.000069892
2017-03-21 21:55:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095990, -0.000008734,  0.000069892,  0.000071070, 70.170307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000071070,  0.000069892
2017-03-21 21:55:35.055845, slv, 42010afffe8a0002(unknown)/1,  0.000095661, -0.000008734,  0.000081348,  0.000071070, 61.436307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000071070,  0.000081348
2017-03-21 21:55:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095661, -0.000007904,  0.000081348,  0.000104774, 61.436307617, S, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000104774,  0.000081348
2017-03-21 21:55:36.795287, slv, 42010afffe8a0002(unknown)/1,  0.000095504, -0.000007904,  0.000085329,  0.000104774, 53.532307617, D, 0.000098162, 931, 0.000002551, 16847, -101, 38,  0.000104774,  0.000085329
2017-03-21 21:55:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095504, -0.000008785,  0.000085329,  0.000068822, 53.532307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000068822,  0.000085329
2017-03-21 21:55:37.433944, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000008785,  0.000066972,  0.000068822, 44.747307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000068822,  0.000066972
2017-03-21 21:55:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000002512,  0.000066972,  0.000116943, 44.747307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116943,  0.000066972
2017-03-21 21:55:37.992225, slv, 42010afffe8a0002(unknown)/1,  0.000095159, -0.000002512,  0.000096218,  0.000116943, 42.235307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116943,  0.000096218
2017-03-21 21:55:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095159,  0.000002633,  0.000096218,  0.000078767, 42.235307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000078767,  0.000096218
2017-03-21 21:55:39.286887, slv, 42010afffe8a0002(unknown)/1,  0.000095226,  0.000002633,  0.000105795,  0.000078767, 44.868307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000078767,  0.000105795
2017-03-21 21:55:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000008915,  0.000105795,  0.000093787, 44.868307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000093787,  0.000105795
2017-03-21 21:55:40.068067, slv, 42010afffe8a0002(unknown)/1,  0.000095193, -0.000008915,  0.000094095,  0.000093787, 35.953307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000093787,  0.000094095
2017-03-21 21:55:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095193, -0.000006690,  0.000094095,  0.000083251, 35.953307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000083251,  0.000094095
2017-03-21 21:55:41.195626, slv, 42010afffe8a0002(unknown)/1,  0.000095149, -0.000006690,  0.000098446,  0.000083251, 29.263307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000083251,  0.000098446
2017-03-21 21:55:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095149, -0.000003997,  0.000098446,  0.000099097, 29.263307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000099097,  0.000098446
2017-03-21 21:55:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095149,  0.000015377,  0.000098446,  0.000121955, 25.266307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000121955,  0.000098446
2017-03-21 21:55:43.139896, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000015377,  0.000086893,  0.000121955, 40.643307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000121955,  0.000086893
2017-03-21 21:55:43.892869, slv, 42010afffe8a0002(unknown)/1,  0.000095281,  0.000015377,  0.000073662,  0.000121955, 40.643307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000121955,  0.000073662
2017-03-21 21:55:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095281,  0.000014468,  0.000073662,  0.000097411, 40.643307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000097411,  0.000073662
2017-03-21 21:55:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000011849,  0.000073662,  0.000069453, 55.111307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000069453,  0.000073662
2017-03-21 21:55:45.849911, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000011849,  0.000074717,  0.000069453, 43.262307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000069453,  0.000074717
2017-03-21 21:55:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000008498,  0.000074717,  0.000103953, 43.262307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000103953,  0.000074717
2017-03-21 21:55:46.651732, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000008498,  0.000071763,  0.000103953, 34.764307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000103953,  0.000071763
2017-03-21 21:55:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000006799,  0.000071763,  0.000072453, 34.764307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000072453,  0.000071763
2017-03-21 21:55:46.977840, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000006799,  0.000064760,  0.000072453, 27.965307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000072453,  0.000064760
2017-03-21 21:55:47.908217, slv, 42010afffe8a0002(unknown)/1,  0.000094623, -0.000001567,  0.000064760,  0.000113919, 27.965307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000113919,  0.000064760
2017-03-21 21:55:48.788655, slv, 42010afffe8a0002(unknown)/1,  0.000094405, -0.000001567,  0.000071447,  0.000113919, 26.398307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000113919,  0.000071447
2017-03-21 21:55:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094405,  0.000020674,  0.000071447,  0.000116457, 26.398307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116457,  0.000071447
2017-03-21 21:55:49.436724, slv, 42010afffe8a0002(unknown)/1,  0.000094459,  0.000020674,  0.000089580,  0.000116457, 47.072307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116457,  0.000089580
2017-03-21 21:55:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094459,  0.000022003,  0.000089580,  0.000116413, 47.072307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116413,  0.000089580
2017-03-21 21:55:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094578,  0.000022003,  0.000085791,  0.000116413, 69.075307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116413,  0.000085791
2017-03-21 21:55:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000007362,  0.000085791,  0.000057900, 69.075307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000057900,  0.000085791
2017-03-21 21:55:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000013984,  0.000085791,  0.000103289, 61.713307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000103289,  0.000085791
2017-03-21 21:55:52.351667, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000013984,  0.000090512,  0.000103289, 47.729307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000103289,  0.000090512
2017-03-21 21:55:52.908266, slv, 42010afffe8a0002(unknown)/1,  0.000094647, -0.000003896,  0.000090512,  0.000078144, 47.729307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000078144,  0.000090512
2017-03-21 21:55:53.697967, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000003896,  0.000093129,  0.000078144, 43.833307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000078144,  0.000093129
2017-03-21 21:55:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094594,  0.000002535,  0.000093129,  0.000116166, 43.833307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116166,  0.000093129
2017-03-21 21:55:54.382082, slv, 42010afffe8a0002(unknown)/1,  0.000094539,  0.000002535,  0.000076763,  0.000116166, 46.368307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000116166,  0.000076763
2017-03-21 21:55:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094539,  0.000004396,  0.000076763,  0.000081759, 46.368307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000081759,  0.000076763
2017-03-21 21:55:54.918566, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000004396,  0.000093272,  0.000081759, 50.764307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000081759,  0.000093272
2017-03-21 21:55:55.506523, slv, 42010afffe8a0002(unknown)/1,  0.000094289,  0.000004396,  0.000067370,  0.000081759, 50.764307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000081759,  0.000067370
2017-03-21 21:55:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094289, -0.000002779,  0.000067370,  0.000101511, 50.764307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000101511,  0.000067370
2017-03-21 21:55:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094289,  0.000007451,  0.000067370,  0.000101969, 47.985307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000101969,  0.000067370
2017-03-21 21:55:57.144190, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000007451,  0.000072810,  0.000101969, 55.436307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000101969,  0.000072810
2017-03-21 21:55:57.500615, slv, 42010afffe8a0002(unknown)/1,  0.000093927,  0.000007451,  0.000060271,  0.000101969, 55.436307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000101969,  0.000060271
2017-03-21 21:55:57.855907, slv, 42010afffe8a0002(unknown)/1,  0.000093835,  0.000007451,  0.000087891,  0.000101969, 55.436307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000101969,  0.000087891
2017-03-21 21:55:57.908365, slv, 42010afffe8a0002(unknown)/1,  0.000093835,  0.000004909,  0.000087891,  0.000095973, 55.436307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000095973,  0.000087891
2017-03-21 21:55:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093835, -0.000000216,  0.000087891,  0.000091265, 60.345307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000091265,  0.000087891
2017-03-21 21:55:59.635398, slv, 42010afffe8a0002(unknown)/1,  0.000093750, -0.000000216,  0.000072578,  0.000091265, 60.129307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000091265,  0.000072578
2017-03-21 21:55:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093750,  0.000012004,  0.000072578,  0.000120328, 60.129307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000120328,  0.000072578
2017-03-21 21:56:00.613877, slv, 42010afffe8a0002(unknown)/1,  0.000093655,  0.000012004,  0.000066439,  0.000120328, 72.133307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000120328,  0.000066439
2017-03-21 21:56:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093655,  0.000005566,  0.000066439,  0.000078209, 72.133307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000078209,  0.000066439
2017-03-21 21:56:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000001854,  0.000066439,  0.000105393, 77.699307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000105393,  0.000066439
2017-03-21 21:56:01.912660, slv, 42010afffe8a0002(unknown)/1,  0.000093578, -0.000001854,  0.000062676,  0.000105393, 75.845307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000105393,  0.000062676
2017-03-21 21:56:02.908255, slv, 42010afffe8a0002(unknown)/1,  0.000093578, -0.000000833,  0.000062676,  0.000080173, 75.845307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000080173,  0.000062676
2017-03-21 21:56:03.669897, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000000833,  0.000156622,  0.000080173, 75.012307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000080173,  0.000156622
2017-03-21 21:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093697,  0.000012473,  0.000156622,  0.000132047, 75.012307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000132047,  0.000156622
2017-03-21 21:56:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093697,  0.000005987,  0.000156622,  0.000067320, 87.485307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000067320,  0.000156622
2017-03-21 21:56:05.591852, slv, 42010afffe8a0002(unknown)/1,  0.000093739,  0.000005987,  0.000081471,  0.000067320, 93.472307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000067320,  0.000081471
2017-03-21 21:56:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000005614,  0.000081471,  0.000108887, 93.472307617, S, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000108887,  0.000081471
2017-03-21 21:56:06.516976, slv, 42010afffe8a0002(unknown)/1,  0.000093534, -0.000005614,  0.000064902,  0.000108887, 87.858307617, D, 0.000096837, 590, 0.000002864, 12927, 3, 33,  0.000108887,  0.000064902
2017-03-21 21:56:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000020131,  0.000064902,  0.000118648, 87.858307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000118648,  0.000064902
2017-03-21 21:56:07.606746, slv, 42010afffe8a0002(unknown)/1,  0.000093524,  0.000020131,  0.000079261,  0.000118648, 107.989307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000118648,  0.000079261
2017-03-21 21:56:07.908321, slv, 42010afffe8a0002(unknown)/1,  0.000093524,  0.000026078,  0.000079261,  0.000120566, 107.989307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000120566,  0.000079261
2017-03-21 21:56:07.990402, slv, 42010afffe8a0002(unknown)/1,  0.000093670,  0.000026078,  0.000093005,  0.000120566, 134.067307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000120566,  0.000093005
2017-03-21 21:56:08.304488, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000026078,  0.000065825,  0.000120566, 134.067307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000120566,  0.000065825
2017-03-21 21:56:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000010767,  0.000065825,  0.000088261, 134.067307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000088261,  0.000065825
2017-03-21 21:56:09.133648, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000010767,  0.000081378,  0.000088261, 144.834307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000088261,  0.000081378
2017-03-21 21:56:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000005910,  0.000081378,  0.000111023, 144.834307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000111023,  0.000081378
2017-03-21 21:56:10.155886, slv, 42010afffe8a0002(unknown)/1,  0.000093776,  0.000005910,  0.000114800,  0.000111023, 150.744307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000111023,  0.000114800
2017-03-21 21:56:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093776,  0.000001473,  0.000114800,  0.000079393, 150.744307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000079393,  0.000114800
2017-03-21 21:56:11.028080, slv, 42010afffe8a0002(unknown)/1,  0.000093898,  0.000001473,  0.000101193,  0.000079393, 152.217307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000079393,  0.000101193
2017-03-21 21:56:11.151582, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000001473,  0.000071540,  0.000079393, 152.217307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000079393,  0.000071540
2017-03-21 21:56:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000000754,  0.000071540,  0.000109617, 152.217307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000109617,  0.000071540
2017-03-21 21:56:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000010366,  0.000071540,  0.000098568, 152.971307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000098568,  0.000071540
2017-03-21 21:56:12.954883, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000010366,  0.000057517,  0.000098568, 163.337307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000098568,  0.000057517
2017-03-21 21:56:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000009476,  0.000057517,  0.000107572, 163.337307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000107572,  0.000057517
2017-03-21 21:56:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093461, -0.000003804,  0.000057517,  0.000071742, 172.813307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071742,  0.000057517
2017-03-21 21:56:14.954561, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000003804,  0.000113971,  0.000071742, 169.009307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071742,  0.000113971
2017-03-21 21:56:15.022345, slv, 42010afffe8a0002(unknown)/1,  0.000093143, -0.000003804,  0.000066518,  0.000071742, 169.009307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071742,  0.000066518
2017-03-21 21:56:15.578585, slv, 42010afffe8a0002(unknown)/1,  0.000092912, -0.000003804,  0.000103552,  0.000071742, 169.009307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071742,  0.000103552
2017-03-21 21:56:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092912, -0.000006607,  0.000103552,  0.000101416, 169.009307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000101416,  0.000103552
2017-03-21 21:56:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092912,  0.000001335,  0.000103552,  0.000087078, 162.402307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087078,  0.000103552
2017-03-21 21:56:17.534994, slv, 42010afffe8a0002(unknown)/1,  0.000092788,  0.000001335,  0.000077427,  0.000087078, 163.737307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087078,  0.000077427
2017-03-21 21:56:17.908183, slv, 42010afffe8a0002(unknown)/1,  0.000092788,  0.000004144,  0.000077427,  0.000106910, 163.737307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000106910,  0.000077427
2017-03-21 21:56:18.404623, slv, 42010afffe8a0002(unknown)/1,  0.000092716,  0.000004144,  0.000081300,  0.000106910, 167.881307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000106910,  0.000081300
2017-03-21 21:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092716,  0.000004456,  0.000081300,  0.000087505, 167.881307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087505,  0.000081300
2017-03-21 21:56:19.286774, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000004456,  0.000079639,  0.000087505, 172.337307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087505,  0.000079639
2017-03-21 21:56:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000020111,  0.000079639,  0.000138088, 172.337307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000138088,  0.000079639
2017-03-21 21:56:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000024127,  0.000079639,  0.000095477, 192.448307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000095477,  0.000079639
2017-03-21 21:56:21.053979, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000024127,  0.000086594,  0.000095477, 216.575307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000095477,  0.000086594
2017-03-21 21:56:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000002845,  0.000086594,  0.000095439, 216.575307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000095439,  0.000086594
2017-03-21 21:56:22.571501, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000002845,  0.000104113,  0.000095439, 219.420307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000095439,  0.000104113
2017-03-21 21:56:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000007539,  0.000104113,  0.000074668, 219.420307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000074668,  0.000104113
2017-03-21 21:56:22.924183, slv, 42010afffe8a0002(unknown)/1,  0.000092640, -0.000007539,  0.000102679,  0.000074668, 211.881307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000074668,  0.000102679
2017-03-21 21:56:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000028388,  0.000102679,  0.000167363, 211.881307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000167363,  0.000102679
2017-03-21 21:56:24.135534, slv, 42010afffe8a0002(unknown)/1,  0.000092888,  0.000028388,  0.000089460,  0.000167363, 240.269307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000167363,  0.000089460
2017-03-21 21:56:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092888,  0.000034640,  0.000089460,  0.000087445, 240.269307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087445,  0.000089460
2017-03-21 21:56:24.999260, slv, 42010afffe8a0002(unknown)/1,  0.000093194,  0.000034640,  0.000105698,  0.000087445, 274.909307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000087445,  0.000105698
2017-03-21 21:56:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093194,  0.000001078,  0.000105698,  0.000100792, 274.909307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000100792,  0.000105698
2017-03-21 21:56:26.035941, slv, 42010afffe8a0002(unknown)/1,  0.000093135,  0.000001078,  0.000063844,  0.000100792, 275.987307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000100792,  0.000063844
2017-03-21 21:56:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093135,  0.000021899,  0.000063844,  0.000129336, 275.987307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000129336,  0.000063844
2017-03-21 21:56:27.783766, slv, 42010afffe8a0002(unknown)/1,  0.000093230,  0.000021899,  0.000102771,  0.000129336, 297.886307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000129336,  0.000102771
2017-03-21 21:56:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093230,  0.000015930,  0.000102771,  0.000088889, 297.886307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000088889,  0.000102771
2017-03-21 21:56:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093230, -0.000012245,  0.000102771,  0.000073079, 313.816307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000073079,  0.000102771
2017-03-21 21:56:29.235384, slv, 42010afffe8a0002(unknown)/1,  0.000093355, -0.000012245,  0.000099646,  0.000073079, 301.571307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000073079,  0.000099646
2017-03-21 21:56:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093355,  0.000004714,  0.000099646,  0.000122933, 301.571307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000122933,  0.000099646
2017-03-21 21:56:29.909547, slv, 42010afffe8a0002(unknown)/1,  0.000093589,  0.000004714,  0.000137765,  0.000122933, 306.285307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000122933,  0.000137765
2017-03-21 21:56:30.013608, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000004714,  0.000102052,  0.000122933, 306.285307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000122933,  0.000102052
2017-03-21 21:56:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094024, -0.000005809,  0.000102052,  0.000052827, 306.285307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000052827,  0.000102052
2017-03-21 21:56:31.820384, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000005809,  0.000114975,  0.000052827, 300.476307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000052827,  0.000114975
2017-03-21 21:56:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000021798,  0.000114975,  0.000091688, 300.476307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000091688,  0.000114975
2017-03-21 21:56:32.274016, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000021798,  0.000115144,  0.000091688, 278.678307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000091688,  0.000115144
2017-03-21 21:56:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000012597,  0.000115144,  0.000071287, 278.678307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071287,  0.000115144
2017-03-21 21:56:33.356429, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000012597,  0.000099348,  0.000071287, 266.081307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000071287,  0.000099348
2017-03-21 21:56:33.908475, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000009021,  0.000099348,  0.000098838, 266.081307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000098838,  0.000099348
2017-03-21 21:56:34.461867, slv, 42010afffe8a0002(unknown)/1,  0.000093997, -0.000009021,  0.000084071,  0.000098838, 257.060307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000098838,  0.000084071
2017-03-21 21:56:34.672525, slv, 42010afffe8a0002(unknown)/1,  0.000094053, -0.000009021,  0.000108680,  0.000098838, 257.060307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000098838,  0.000108680
2017-03-21 21:56:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094053, -0.000001533,  0.000108680,  0.000086235, 257.060307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000086235,  0.000108680
2017-03-21 21:56:35.676839, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000001533,  0.000099250,  0.000086235, 255.527307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000086235,  0.000099250
2017-03-21 21:56:35.707373, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000001533,  0.000097013,  0.000086235, 255.527307617, D, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000086235,  0.000097013
2017-03-21 21:56:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000004047,  0.000097013,  0.000093812, 255.527307617, S, 0.000094478, 602, 0.000001144, 9451, 54, 19,  0.000093812,  0.000097013
2017-03-21 21:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000002937,  0.000097013,  0.000100239, 251.480307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000100239,  0.000097013
2017-03-21 21:56:37.007607, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000002937,  0.000099410,  0.000100239, 254.417307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000100239,  0.000099410
2017-03-21 21:56:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000009783,  0.000099410,  0.000107532, 254.417307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000107532,  0.000099410
2017-03-21 21:56:38.395426, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000009783,  0.000094685,  0.000107532, 264.200307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000107532,  0.000094685
2017-03-21 21:56:38.739946, slv, 42010afffe8a0002(unknown)/1,  0.000094314,  0.000009783,  0.000092701,  0.000107532, 264.200307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000107532,  0.000092701
2017-03-21 21:56:38.869245, slv, 42010afffe8a0002(unknown)/1,  0.000094415,  0.000009783,  0.000095436,  0.000107532, 264.200307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000107532,  0.000095436
2017-03-21 21:56:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000004137,  0.000095436,  0.000072725, 264.200307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000072725,  0.000095436
2017-03-21 21:56:39.279181, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000004137,  0.000093084,  0.000072725, 260.063307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000072725,  0.000093084
2017-03-21 21:56:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000003329,  0.000093084,  0.000109413, 260.063307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000109413,  0.000093084
2017-03-21 21:56:40.495829, slv, 42010afffe8a0002(unknown)/1,  0.000094390, -0.000003329,  0.000104951,  0.000109413, 256.734307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000109413,  0.000104951
2017-03-21 21:56:40.748559, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000003329,  0.000084442,  0.000109413, 256.734307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000109413,  0.000084442
2017-03-21 21:56:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000021836,  0.000084442,  0.000123151, 256.734307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000123151,  0.000084442
2017-03-21 21:56:40.961647, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000021836,  0.000111942,  0.000123151, 278.570307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000123151,  0.000111942
2017-03-21 21:56:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000028042,  0.000111942,  0.000122154, 278.570307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000122154,  0.000111942
2017-03-21 21:56:42.177846, slv, 42010afffe8a0002(unknown)/1,  0.000095115,  0.000028042,  0.000125450,  0.000122154, 306.612307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000122154,  0.000125450
2017-03-21 21:56:42.498156, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000028042,  0.000106753,  0.000122154, 306.612307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000122154,  0.000106753
2017-03-21 21:56:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000025147,  0.000106753,  0.000118341, 306.612307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000118341,  0.000106753
2017-03-21 21:56:43.267345, slv, 42010afffe8a0002(unknown)/1,  0.000095724,  0.000025147,  0.000094605,  0.000118341, 331.759307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000118341,  0.000094605
2017-03-21 21:56:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095724,  0.000010243,  0.000094605,  0.000093360, 331.759307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000093360,  0.000094605
2017-03-21 21:56:44.439990, slv, 42010afffe8a0002(unknown)/1,  0.000095998,  0.000010243,  0.000146677,  0.000093360, 342.002307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000093360,  0.000146677
2017-03-21 21:56:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095998, -0.000008465,  0.000146677,  0.000081432, 342.002307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081432,  0.000146677
2017-03-21 21:56:45.629856, slv, 42010afffe8a0002(unknown)/1,  0.000096134, -0.000008465,  0.000097346,  0.000081432, 333.537307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081432,  0.000097346
2017-03-21 21:56:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096134, -0.000010532,  0.000097346,  0.000089636, 333.537307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000089636,  0.000097346
2017-03-21 21:56:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096134, -0.000008162,  0.000097346,  0.000086308, 323.005307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000086308,  0.000097346
2017-03-21 21:56:47.281142, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000008162,  0.000107225,  0.000086308, 314.843307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000086308,  0.000107225
2017-03-21 21:56:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000004169,  0.000107225,  0.000114251, 314.843307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114251,  0.000107225
2017-03-21 21:56:48.220733, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000004169,  0.000129118,  0.000114251, 319.012307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114251,  0.000129118
2017-03-21 21:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000001741,  0.000129118,  0.000081608, 319.012307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081608,  0.000129118
2017-03-21 21:56:48.927938, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000001741,  0.000124997,  0.000081608, 320.753307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081608,  0.000124997
2017-03-21 21:56:48.931753, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000001741,  0.000090567,  0.000081608, 320.753307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081608,  0.000090567
2017-03-21 21:56:49.082622, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000001741,  0.000110355,  0.000081608, 320.753307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000081608,  0.000110355
2017-03-21 21:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000008277,  0.000110355,  0.000127665, 320.753307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000127665,  0.000110355
2017-03-21 21:56:50.653437, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000008277,  0.000097130,  0.000127665, 329.030307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000127665,  0.000097130
2017-03-21 21:56:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000003227,  0.000097130,  0.000058860, 329.030307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000058860,  0.000097130
2017-03-21 21:56:51.693988, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000003227,  0.000096760,  0.000058860, 325.803307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000058860,  0.000096760
2017-03-21 21:56:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000023841,  0.000096760,  0.000086535, 325.803307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000086535,  0.000096760
2017-03-21 21:56:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000009380,  0.000096760,  0.000087759, 301.962307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000087759,  0.000096760
2017-03-21 21:56:53.592465, slv, 42010afffe8a0002(unknown)/1,  0.000096362, -0.000009380,  0.000100516,  0.000087759, 292.582307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000087759,  0.000100516
2017-03-21 21:56:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096362,  0.000003201,  0.000100516,  0.000111532, 292.582307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000111532,  0.000100516
2017-03-21 21:56:54.614763, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000003201,  0.000092137,  0.000111532, 295.783307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000111532,  0.000092137
2017-03-21 21:56:54.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000005397,  0.000092137,  0.000092010, 295.783307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000092010,  0.000092137
2017-03-21 21:56:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000006792,  0.000092137,  0.000114348, 301.180307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114348,  0.000092137
2017-03-21 21:56:56.329445, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000006792,  0.000106893,  0.000114348, 307.972307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114348,  0.000106893
2017-03-21 21:56:56.331667, slv, 42010afffe8a0002(unknown)/1,  0.000096578,  0.000006792,  0.000059954,  0.000114348, 307.972307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114348,  0.000059954
2017-03-21 21:56:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000007802,  0.000059954,  0.000063013, 307.972307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000063013,  0.000059954
2017-03-21 21:56:57.160713, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000007802,  0.000109947,  0.000063013, 300.170307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000063013,  0.000109947
2017-03-21 21:56:57.328901, slv, 42010afffe8a0002(unknown)/1,  0.000096232, -0.000007802,  0.000100271,  0.000063013, 300.170307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000063013,  0.000100271
2017-03-21 21:56:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096232, -0.000007421,  0.000100271,  0.000114955, 300.170307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114955,  0.000100271
2017-03-21 21:56:58.413579, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000007421,  0.000105659,  0.000114955, 292.749307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000114955,  0.000105659
2017-03-21 21:56:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000000567,  0.000105659,  0.000076371, 292.749307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000076371,  0.000105659
2017-03-21 21:56:59.908301, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000009089,  0.000105659,  0.000134262, 292.182307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134262,  0.000105659
2017-03-21 21:57:00.347807, slv, 42010afffe8a0002(unknown)/1,  0.000096298,  0.000009089,  0.000048079,  0.000134262, 301.271307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134262,  0.000048079
2017-03-21 21:57:00.726535, slv, 42010afffe8a0002(unknown)/1,  0.000096390,  0.000009089,  0.000092071,  0.000134262, 301.271307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134262,  0.000092071
2017-03-21 21:57:00.815326, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000009089,  0.000089307,  0.000134262, 301.271307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134262,  0.000089307
2017-03-21 21:57:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000045733,  0.000089307,  0.000150073, 301.271307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000150073,  0.000089307
2017-03-21 21:57:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000032697,  0.000089307,  0.000108603, 347.004307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000108603,  0.000089307
2017-03-21 21:57:02.780119, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000032697,  0.000136528,  0.000108603, 379.701307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000108603,  0.000136528
2017-03-21 21:57:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000014046,  0.000136528,  0.000113092, 379.701307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000113092,  0.000136528
2017-03-21 21:57:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000026952,  0.000136528,  0.000134736, 393.747307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134736,  0.000136528
2017-03-21 21:57:04.458790, slv, 42010afffe8a0002(unknown)/1,  0.000097298,  0.000026952,  0.000094012,  0.000134736, 420.699307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000134736,  0.000094012
2017-03-21 21:57:04.908284, slv, 42010afffe8a0002(unknown)/1,  0.000097298,  0.000017868,  0.000094012,  0.000095260, 420.699307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000095260,  0.000094012
2017-03-21 21:57:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000001439,  0.000094012,  0.000096458, 438.567307617, S, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000096458,  0.000094012
2017-03-21 21:57:05.935287, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000001439,  0.000106951,  0.000096458, 437.128307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000096458,  0.000106951
2017-03-21 21:57:06.244415, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000001439,  0.000117255,  0.000096458, 437.128307617, D, 0.000093446, 528, 0.000005454, 13611, 216, 62,  0.000096458,  0.000117255
2017-03-21 21:57:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000011441,  0.000117255,  0.000075530, 437.128307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000075530,  0.000117255
2017-03-21 21:57:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000009627,  0.000117255,  0.000100361, 425.687307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000100361,  0.000117255
2017-03-21 21:57:08.052348, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000009627,  0.000114795,  0.000100361, 416.060307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000100361,  0.000114795
2017-03-21 21:57:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000002990,  0.000114795,  0.000088955, 416.060307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000088955,  0.000114795
2017-03-21 21:57:09.908209, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000010293,  0.000114795,  0.000085904, 413.070307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000085904,  0.000114795
2017-03-21 21:57:09.938637, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000010293,  0.000162462,  0.000085904, 402.777307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000085904,  0.000162462
2017-03-21 21:57:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000031213,  0.000162462,  0.000047399, 402.777307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000047399,  0.000162462
2017-03-21 21:57:11.464249, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000031213,  0.000107545,  0.000047399, 371.564307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000047399,  0.000107545
2017-03-21 21:57:11.524794, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000031213,  0.000161612,  0.000047399, 371.564307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000047399,  0.000161612
2017-03-21 21:57:11.624064, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000031213,  0.000119586,  0.000047399, 371.564307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000047399,  0.000119586
2017-03-21 21:57:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000030675,  0.000119586,  0.000087136, 371.564307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000087136,  0.000119586
2017-03-21 21:57:12.365893, slv, 42010afffe8a0002(unknown)/1,  0.000097775, -0.000030675,  0.000110657,  0.000087136, 340.889307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000087136,  0.000110657
2017-03-21 21:57:12.746624, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000030675,  0.000117983,  0.000087136, 340.889307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000087136,  0.000117983
2017-03-21 21:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000007866,  0.000117983,  0.000092831, 340.889307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000092831,  0.000117983
2017-03-21 21:57:13.615014, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000007866,  0.000117415,  0.000092831, 333.023307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000092831,  0.000117415
2017-03-21 21:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000012559,  0.000117415,  0.000128023, 333.023307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000128023,  0.000117415
2017-03-21 21:57:14.908194, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000007043,  0.000117415,  0.000081892, 345.582307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000081892,  0.000117415
2017-03-21 21:57:15.529190, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000007043,  0.000106193,  0.000081892, 352.625307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000081892,  0.000106193
2017-03-21 21:57:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000008715,  0.000106193,  0.000096533, 352.625307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000096533,  0.000106193
2017-03-21 21:57:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000002282,  0.000106193,  0.000103913, 343.910307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000103913,  0.000106193
2017-03-21 21:57:17.099647, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000002282,  0.000105144,  0.000103913, 346.192307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000103913,  0.000105144
2017-03-21 21:57:17.619208, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000002282,  0.000110122,  0.000103913, 346.192307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000103913,  0.000110122
2017-03-21 21:57:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000010547,  0.000110122,  0.000113206, 346.192307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000113206,  0.000110122
2017-03-21 21:57:18.472930, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000010547,  0.000179186,  0.000113206, 356.739307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000113206,  0.000179186
2017-03-21 21:57:18.750512, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000010547,  0.000111852,  0.000113206, 356.739307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000113206,  0.000111852
2017-03-21 21:57:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099012, -0.000019813,  0.000111852,  0.000044263, 356.739307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000044263,  0.000111852
2017-03-21 21:57:19.273817, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000019813,  0.000095396,  0.000044263, 336.926307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000044263,  0.000095396
2017-03-21 21:57:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000023691,  0.000095396,  0.000106257, 336.926307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000106257,  0.000095396
2017-03-21 21:57:20.278138, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000023691,  0.000100675,  0.000106257, 313.235307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000106257,  0.000100675
2017-03-21 21:57:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000012967,  0.000100675,  0.000065398, 313.235307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000065398,  0.000100675
2017-03-21 21:57:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098699, -0.000016461,  0.000100675,  0.000099077, 300.268307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000099077,  0.000100675
2017-03-21 21:57:22.126548, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000016461,  0.000149259,  0.000099077, 283.807307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000099077,  0.000149259
2017-03-21 21:57:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000015157,  0.000149259,  0.000068243, 283.807307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000068243,  0.000149259
2017-03-21 21:57:23.690246, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000015157,  0.000081380,  0.000068243, 268.650307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000068243,  0.000081380
2017-03-21 21:57:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000017059,  0.000081380,  0.000095518, 268.650307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000095518,  0.000081380
2017-03-21 21:57:24.592946, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000017059,  0.000088647,  0.000095518, 251.591307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000095518,  0.000088647
2017-03-21 21:57:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000008218,  0.000088647,  0.000085691, 251.591307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000085691,  0.000088647
2017-03-21 21:57:25.463462, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000008218,  0.000095234,  0.000085691, 243.373307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000085691,  0.000095234
2017-03-21 21:57:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000009010,  0.000095234,  0.000093576, 243.373307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000093576,  0.000095234
2017-03-21 21:57:26.741810, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000009010,  0.000109431,  0.000093576, 234.363307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000093576,  0.000109431
2017-03-21 21:57:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000017115,  0.000109431,  0.000069324, 234.363307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000069324,  0.000109431
2017-03-21 21:57:27.646760, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000017115,  0.000071142,  0.000069324, 217.248307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000069324,  0.000071142
2017-03-21 21:57:27.907505, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000009885,  0.000071142,  0.000107798, 217.248307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000107798,  0.000071142
2017-03-21 21:57:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000003992,  0.000071142,  0.000096881, 207.363307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000096881,  0.000071142
2017-03-21 21:57:29.346103, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000003992,  0.000083845,  0.000096881, 211.355307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000096881,  0.000083845
2017-03-21 21:57:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000007448,  0.000083845,  0.000114427, 211.355307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000114427,  0.000083845
2017-03-21 21:57:30.792404, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000007448,  0.000090024,  0.000114427, 218.803307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000114427,  0.000090024
2017-03-21 21:57:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000001086,  0.000090024,  0.000079503, 218.803307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000079503,  0.000090024
2017-03-21 21:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098037,  0.000005540,  0.000090024,  0.000127651, 217.717307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000127651,  0.000090024
2017-03-21 21:57:32.781884, slv, 42010afffe8a0002(unknown)/1,  0.000098145,  0.000005540,  0.000087809,  0.000127651, 223.257307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000127651,  0.000087809
2017-03-21 21:57:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098145,  0.000019888,  0.000087809,  0.000108308, 223.257307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000108308,  0.000087809
2017-03-21 21:57:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098145,  0.000011539,  0.000087809,  0.000111061, 243.145307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000111061,  0.000087809
2017-03-21 21:57:34.415475, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000011539,  0.000120224,  0.000111061, 254.684307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000111061,  0.000120224
2017-03-21 21:57:34.907467, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000022654,  0.000120224,  0.000130749, 254.684307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000130749,  0.000120224
2017-03-21 21:57:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000098357,  0.000030803,  0.000120224,  0.000127571, 277.338307617, S, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000127571,  0.000120224
2017-03-21 21:57:36.240380, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000030803,  0.000166003,  0.000127571, 308.141307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000127571,  0.000166003
2017-03-21 21:57:36.318509, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000030803,  0.000109600,  0.000127571, 308.141307617, D, 0.000095936, 995, 0.000006188, 15176, 322, 49,  0.000127571,  0.000109600
2017-03-21 21:57:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000019566,  0.000109600,  0.000109316, 308.141307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000109316,  0.000109600
2017-03-21 21:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000005006,  0.000109600,  0.000099492, 327.707307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000099492,  0.000109600
2017-03-21 21:57:37.916630, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000005006,  0.000080551,  0.000099492, 332.713307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000099492,  0.000080551
2017-03-21 21:57:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000019076,  0.000080551,  0.000137533, 332.713307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000137533,  0.000080551
2017-03-21 21:57:39.420073, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000019076,  0.000096140,  0.000137533, 351.789307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000137533,  0.000096140
2017-03-21 21:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000033368,  0.000096140,  0.000128215, 351.789307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000128215,  0.000096140
2017-03-21 21:57:40.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099537,  0.000011279,  0.000096140,  0.000093416, 385.157307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000093416,  0.000096140
2017-03-21 21:57:40.974654, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000011279,  0.000116960,  0.000093416, 396.436307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000093416,  0.000116960
2017-03-21 21:57:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000015118,  0.000116960,  0.000136073, 396.436307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000136073,  0.000116960
2017-03-21 21:57:42.881885, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000015118,  0.000166761,  0.000136073, 411.554307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000136073,  0.000166761
2017-03-21 21:57:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000001689,  0.000166761,  0.000067185, 411.554307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000067185,  0.000166761
2017-03-21 21:57:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000018984,  0.000166761,  0.000095173, 413.243307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000095173,  0.000166761
2017-03-21 21:57:44.193087, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000018984,  0.000105590,  0.000095173, 394.259307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000095173,  0.000105590
2017-03-21 21:57:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000023771,  0.000105590,  0.000058013, 394.259307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000058013,  0.000105590
2017-03-21 21:57:45.633830, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000023771,  0.000100094,  0.000058013, 370.488307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000058013,  0.000100094
2017-03-21 21:57:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000021324,  0.000100094,  0.000100300, 370.488307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000100300,  0.000100094
2017-03-21 21:57:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000014655,  0.000100094,  0.000071181, 349.164307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000071181,  0.000100094
2017-03-21 21:57:47.066519, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000014655,  0.000102112,  0.000071181, 334.509307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000071181,  0.000102112
2017-03-21 21:57:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000019328,  0.000102112,  0.000090680, 334.509307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000090680,  0.000102112
2017-03-21 21:57:48.438221, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000019328,  0.000119644,  0.000090680, 315.181307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000090680,  0.000119644
2017-03-21 21:57:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000021252,  0.000119644,  0.000066993, 315.181307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000066993,  0.000119644
2017-03-21 21:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000014389,  0.000119644,  0.000104340, 293.929307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000104340,  0.000119644
2017-03-21 21:57:49.978065, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000014389,  0.000087666,  0.000104340, 279.540307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000104340,  0.000087666
2017-03-21 21:57:50.152434, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000014389,  0.000138676,  0.000104340, 279.540307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000104340,  0.000138676
2017-03-21 21:57:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000009535,  0.000138676,  0.000076846, 279.540307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000076846,  0.000138676
2017-03-21 21:57:51.904713, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000009535,  0.000087400,  0.000076846, 270.005307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000076846,  0.000087400
2017-03-21 21:57:51.908186, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000023611,  0.000087400,  0.000076357, 270.005307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000076357,  0.000087400
2017-03-21 21:57:52.312794, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000023611,  0.000084903,  0.000076357, 246.394307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000076357,  0.000084903
2017-03-21 21:57:52.401305, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000023611,  0.000094901,  0.000076357, 246.394307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000076357,  0.000094901
2017-03-21 21:57:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000021735,  0.000094901,  0.000080065, 246.394307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000080065,  0.000094901
2017-03-21 21:57:53.724031, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000021735,  0.000113675,  0.000080065, 224.659307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000080065,  0.000113675
2017-03-21 21:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000004286,  0.000113675,  0.000110566, 224.659307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000110566,  0.000113675
2017-03-21 21:57:54.651630, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000004286,  0.000109681,  0.000110566, 220.373307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000110566,  0.000109681
2017-03-21 21:57:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000017170,  0.000109681,  0.000054226, 220.373307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000054226,  0.000109681
2017-03-21 21:57:55.593610, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000017170,  0.000126443,  0.000054226, 203.203307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000054226,  0.000126443
2017-03-21 21:57:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000003509,  0.000126443,  0.000151995, 203.203307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000151995,  0.000126443
2017-03-21 21:57:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000024108,  0.000126443,  0.000095434, 206.712307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000095434,  0.000126443
2017-03-21 21:57:57.193717, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000024108,  0.000096762,  0.000095434, 230.820307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000095434,  0.000096762
2017-03-21 21:57:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099507, -0.000004543,  0.000096762,  0.000094592, 230.820307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000094592,  0.000096762
2017-03-21 21:57:58.644569, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000004543,  0.000118765,  0.000094592, 226.277307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000094592,  0.000118765
2017-03-21 21:57:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000018971,  0.000118765,  0.000066508, 226.277307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000066508,  0.000118765
2017-03-21 21:57:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000007526,  0.000118765,  0.000147617, 207.306307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000147617,  0.000118765
2017-03-21 21:58:00.590772, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000007526,  0.000134280,  0.000147617, 214.832307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000147617,  0.000134280
2017-03-21 21:58:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000016908,  0.000134280,  0.000085651, 214.832307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000085651,  0.000134280
2017-03-21 21:58:01.908448, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000006667,  0.000134280,  0.000100845, 231.740307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000100845,  0.000134280
2017-03-21 21:58:02.039209, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000006667,  0.000114485,  0.000100845, 225.073307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000100845,  0.000114485
2017-03-21 21:58:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000006757,  0.000114485,  0.000085851, 225.073307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000085851,  0.000114485
2017-03-21 21:58:03.053717, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000006757,  0.000138097,  0.000085851, 218.316307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000085851,  0.000138097
2017-03-21 21:58:03.902473, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000006757,  0.000109229,  0.000085851, 218.316307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000085851,  0.000109229
2017-03-21 21:58:03.907266, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000020832,  0.000109229,  0.000073292, 218.316307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000073292,  0.000109229
2017-03-21 21:58:04.221173, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000020832,  0.000103301,  0.000073292, 197.484307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000073292,  0.000103301
2017-03-21 21:58:04.513831, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000020832,  0.000124687,  0.000073292, 197.484307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000073292,  0.000124687
2017-03-21 21:58:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000043368,  0.000124687,  0.000040772, 197.484307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000040772,  0.000124687
2017-03-21 21:58:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000031323,  0.000124687,  0.000097158, 154.116307617, S, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000097158,  0.000124687
2017-03-21 21:58:06.267457, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000031323,  0.000130567,  0.000097158, 122.793307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000097158,  0.000130567
2017-03-21 21:58:06.285285, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000031323,  0.000120621,  0.000097158, 122.793307617, D, 0.000098339, 462, -0.000004300, 15209, 302, 68,  0.000097158,  0.000120621
2017-03-21 21:58:06.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000014833,  0.000120621,  0.000074020, 122.793307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000074020,  0.000120621
2017-03-21 21:58:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000013319,  0.000120621,  0.000100453, 107.960307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000100453,  0.000120621
2017-03-21 21:58:08.024216, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000013319,  0.000118473,  0.000100453, 94.641307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000100453,  0.000118473
2017-03-21 21:58:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000019838,  0.000118473,  0.000061117, 94.641307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000061117,  0.000118473
2017-03-21 21:58:09.767165, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000019838,  0.000099138,  0.000061117, 74.803307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000061117,  0.000099138
2017-03-21 21:58:09.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000029172,  0.000099138,  0.000081829, 74.803307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000081829,  0.000099138
2017-03-21 21:58:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000033365,  0.000099138,  0.000052638, 45.631307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000052638,  0.000099138
2017-03-21 21:58:11.418558, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000033365,  0.000109835,  0.000052638, 12.266307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000052638,  0.000109835
2017-03-21 21:58:11.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000020488,  0.000109835,  0.000107273, 12.266307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000107273,  0.000109835
2017-03-21 21:58:12.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000017680,  0.000109835,  0.000057944, -8.221692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000057944,  0.000109835
2017-03-21 21:58:12.982160, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000017680,  0.000142431,  0.000057944, -25.901692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000057944,  0.000142431
2017-03-21 21:58:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000027231,  0.000142431,  0.000088020, -25.901692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000088020,  0.000142431
2017-03-21 21:58:14.803223, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000027231,  0.000102260,  0.000088020, -53.132692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000088020,  0.000102260
2017-03-21 21:58:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000006536,  0.000102260,  0.000099144, -53.132692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000099144,  0.000102260
2017-03-21 21:58:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000015874,  0.000102260,  0.000132801, -59.668692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000132801,  0.000102260
2017-03-21 21:58:16.052655, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000015874,  0.000121933,  0.000132801, -43.794692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000132801,  0.000121933
2017-03-21 21:58:16.908214, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000010131,  0.000121933,  0.000087832, -43.794692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000087832,  0.000121933
2017-03-21 21:58:17.119644, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000010131,  0.000119450,  0.000087832, -33.663692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000087832,  0.000119450
2017-03-21 21:58:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000003925,  0.000119450,  0.000120802, -33.663692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000120802,  0.000119450
2017-03-21 21:58:18.495136, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000003925,  0.000105576,  0.000120802, -29.738692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000120802,  0.000105576
2017-03-21 21:58:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000053628,  0.000105576,  0.000187601, -29.738692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000187601,  0.000105576
2017-03-21 21:58:19.651589, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000053628,  0.000146720,  0.000187601, 23.889307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000187601,  0.000146720
2017-03-21 21:58:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000076999,  0.000146720,  0.000168286, 23.889307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000168286,  0.000146720
2017-03-21 21:58:20.029752, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000076999,  0.000106406,  0.000168286, 100.888307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000168286,  0.000106406
2017-03-21 21:58:20.845936, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000076999,  0.000125497,  0.000168286, 100.888307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000168286,  0.000125497
2017-03-21 21:58:20.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000008856,  0.000125497,  0.000017932, 100.888307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000017932,  0.000125497
2017-03-21 21:58:21.434973, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000008856,  0.000116334,  0.000017932, 92.032307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000017932,  0.000116334
2017-03-21 21:58:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000052094,  0.000116334,  0.000083300, 92.032307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000083300,  0.000116334
2017-03-21 21:58:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000035012,  0.000116334,  0.000052164, 39.938307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000052164,  0.000116334
2017-03-21 21:58:23.184674, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000035012,  0.000110616,  0.000052164, 4.926307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000052164,  0.000110616
2017-03-21 21:58:23.540592, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000035012,  0.000111753,  0.000052164, 4.926307617, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000052164,  0.000111753
2017-03-21 21:58:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000035770,  0.000111753,  0.000081017, 4.926307617, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000081017,  0.000111753
2017-03-21 21:58:24.303877, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000035770,  0.000104197,  0.000081017, -30.843692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000081017,  0.000104197
2017-03-21 21:58:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000030566,  0.000104197,  0.000061574, -30.843692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000061574,  0.000104197
2017-03-21 21:58:25.805930, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000030566,  0.000118630,  0.000061574, -61.409692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000061574,  0.000118630
2017-03-21 21:58:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000011056,  0.000118630,  0.000119645, -61.409692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000119645,  0.000118630
2017-03-21 21:58:26.569854, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000011056,  0.000116401,  0.000119645, -72.465692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000119645,  0.000116401
2017-03-21 21:58:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000002902,  0.000116401,  0.000089368, -72.465692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000089368,  0.000116401
2017-03-21 21:58:27.421496, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000002902,  0.000152313,  0.000089368, -69.563692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000089368,  0.000152313
2017-03-21 21:58:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000019009,  0.000152313,  0.000076139, -69.563692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000076139,  0.000152313
2017-03-21 21:58:28.245964, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000019009,  0.000103263,  0.000076139, -88.572692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000076139,  0.000103263
2017-03-21 21:58:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000031204,  0.000103263,  0.000065308, -88.572692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000065308,  0.000103263
2017-03-21 21:58:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000013301,  0.000103263,  0.000165203, -119.776692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000165203,  0.000103263
2017-03-21 21:58:29.937363, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000013301,  0.000134995,  0.000165203, -106.475692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000165203,  0.000134995
2017-03-21 21:58:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000003040,  0.000134995,  0.000045067, -106.475692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000045067,  0.000134995
2017-03-21 21:58:31.730891, slv, 42010afffe8a0002(unknown)/1,  0.000102467,  0.000003040,  0.000123063,  0.000045067, -103.435692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000045067,  0.000123063
2017-03-21 21:58:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102467, -0.000020805,  0.000123063,  0.000118026, -103.435692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000118026,  0.000123063
2017-03-21 21:58:32.155406, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000020805,  0.000115086,  0.000118026, -124.240692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000118026,  0.000115086
2017-03-21 21:58:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000028251,  0.000115086,  0.000143377, -124.240692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000143377,  0.000115086
2017-03-21 21:58:33.297520, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000028251,  0.000111145,  0.000143377, -95.989692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000143377,  0.000111145
2017-03-21 21:58:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000011344,  0.000111145,  0.000084480, -95.989692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000084480,  0.000111145
2017-03-21 21:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000010875,  0.000111145,  0.000099242, -84.645692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000099242,  0.000111145
2017-03-21 21:58:35.037083, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000010875,  0.000115561,  0.000099242, -95.520692383, D, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000099242,  0.000115561
2017-03-21 21:58:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000013033,  0.000115561,  0.000080393, -95.520692383, S, 0.000100026, 375, -0.000006178, 18441, 279, 81,  0.000080393,  0.000115561
2017-03-21 21:58:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102965, -0.000042970,  0.000115561,  0.000039597, -108.553692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000039597,  0.000115561
2017-03-21 21:58:36.909763, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000042970,  0.000098168,  0.000039597, -151.523692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000039597,  0.000098168
2017-03-21 21:58:37.066285, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000042970,  0.000118106,  0.000039597, -151.523692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000039597,  0.000118106
2017-03-21 21:58:37.654556, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000042970,  0.000142068,  0.000039597, -151.523692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000039597,  0.000142068
2017-03-21 21:58:37.845948, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000042970,  0.000116375,  0.000039597, -151.523692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000039597,  0.000116375
2017-03-21 21:58:37.907473, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000041294,  0.000116375,  0.000082513, -151.523692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000082513,  0.000116375
2017-03-21 21:58:38.294956, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000041294,  0.000113704,  0.000082513, -192.817692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000082513,  0.000113704
2017-03-21 21:58:38.636698, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000041294,  0.000149262,  0.000082513, -192.817692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000082513,  0.000149262
2017-03-21 21:58:38.845985, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000041294,  0.000131973,  0.000082513, -192.817692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000082513,  0.000131973
2017-03-21 21:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000004403,  0.000131973,  0.000112176, -192.817692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000112176,  0.000131973
2017-03-21 21:58:39.033817, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000004403,  0.000138769,  0.000112176, -197.220692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000112176,  0.000138769
2017-03-21 21:58:39.118459, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000004403,  0.000134774,  0.000112176, -197.220692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000112176,  0.000134774
2017-03-21 21:58:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000002360,  0.000134774,  0.000096647, -197.220692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000096647,  0.000134774
2017-03-21 21:58:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000011334,  0.000134774,  0.000130703, -194.860692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000130703,  0.000134774
2017-03-21 21:58:40.978890, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000011334,  0.000102531,  0.000130703, -183.526692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000130703,  0.000102531
2017-03-21 21:58:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000079357,  0.000102531,  0.000232970, -183.526692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000232970,  0.000102531
2017-03-21 21:58:42.730263, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000079357,  0.000119843,  0.000232970, -104.169692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000232970,  0.000119843
2017-03-21 21:58:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000035096,  0.000119843,  0.000043144, -104.169692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000043144,  0.000119843
2017-03-21 21:58:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000042042,  0.000119843,  0.000079379, -69.073692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000079379,  0.000119843
2017-03-21 21:58:44.635832, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000042042,  0.000141933,  0.000079379, -111.115692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000079379,  0.000141933
2017-03-21 21:58:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000031509,  0.000141933,  0.000064839, -111.115692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000064839,  0.000141933
2017-03-21 21:58:45.745635, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000031509,  0.000156947,  0.000064839, -142.624692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000064839,  0.000156947
2017-03-21 21:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000018243,  0.000156947,  0.000106649, -142.624692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000106649,  0.000156947
2017-03-21 21:58:46.563897, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000018243,  0.000138126,  0.000106649, -160.867692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000106649,  0.000138126
2017-03-21 21:58:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000001834,  0.000138126,  0.000097961, -160.867692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000097961,  0.000138126
2017-03-21 21:58:47.844869, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000001834,  0.000129688,  0.000097961, -162.701692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000097961,  0.000129688
2017-03-21 21:58:47.907239, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000037589,  0.000129688,  0.000035551, -162.701692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000035551,  0.000129688
2017-03-21 21:58:48.110988, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000037589,  0.000154767,  0.000035551, -200.290692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000035551,  0.000154767
2017-03-21 21:58:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000075228,  0.000154767,  0.000022901, -200.290692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000022901,  0.000154767
2017-03-21 21:58:49.307254, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000075228,  0.000151208,  0.000022901, -275.518692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000022901,  0.000151208
2017-03-21 21:58:49.404358, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000075228,  0.000280458,  0.000022901, -275.518692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000022901,  0.000280458
2017-03-21 21:58:49.907246, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000069956,  0.000280458,  0.000046124, -275.518692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000046124,  0.000280458
2017-03-21 21:58:50.259103, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000069956,  0.000103721,  0.000046124, -345.474692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000046124,  0.000103721
2017-03-21 21:58:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000010821,  0.000103721,  0.000141337, -345.474692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000141337,  0.000103721
2017-03-21 21:58:51.205033, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000010821,  0.000087214,  0.000141337, -356.295692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000141337,  0.000087214
2017-03-21 21:58:51.657939, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000010821,  0.000128069,  0.000141337, -356.295692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000141337,  0.000128069
2017-03-21 21:58:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000038702,  0.000128069,  0.000145464, -356.295692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000145464,  0.000128069
2017-03-21 21:58:52.908219, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004148,  0.000128069,  0.000072384, -317.593692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072384,  0.000128069
2017-03-21 21:58:53.276027, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000004148,  0.000124777,  0.000072384, -313.445692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072384,  0.000124777
2017-03-21 21:58:53.723783, slv, 42010afffe8a0002(unknown)/1,  0.000104796,  0.000004148,  0.000107992,  0.000072384, -313.445692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072384,  0.000107992
2017-03-21 21:58:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000025331,  0.000107992,  0.000086526, -313.445692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000086526,  0.000107992
2017-03-21 21:58:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000024243,  0.000107992,  0.000074580, -338.776692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000074580,  0.000107992
2017-03-21 21:58:54.940300, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000024243,  0.000094894,  0.000074580, -363.019692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000074580,  0.000094894
2017-03-21 21:58:55.409945, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000024243,  0.000108306,  0.000074580, -363.019692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000074580,  0.000108306
2017-03-21 21:58:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000018366,  0.000108306,  0.000097752, -363.019692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000097752,  0.000108306
2017-03-21 21:58:56.682159, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000018366,  0.000102761,  0.000097752, -381.385692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000097752,  0.000102761
2017-03-21 21:58:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000028280,  0.000102761,  0.000054092, -381.385692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000054092,  0.000102761
2017-03-21 21:58:57.590049, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000028280,  0.000102296,  0.000054092, -409.665692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000054092,  0.000102296
2017-03-21 21:58:57.853046, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000028280,  0.000118981,  0.000054092, -409.665692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000054092,  0.000118981
2017-03-21 21:58:57.908244, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000028003,  0.000118981,  0.000097603, -409.665692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000097603,  0.000118981
2017-03-21 21:58:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000018475,  0.000118981,  0.000072577, -437.668692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072577,  0.000118981
2017-03-21 21:58:59.549703, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000018475,  0.000126657,  0.000072577, -456.143692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072577,  0.000126657
2017-03-21 21:58:59.599484, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000018475,  0.000121221,  0.000072577, -456.143692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072577,  0.000121221
2017-03-21 21:58:59.601725, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000018475,  0.000067733,  0.000072577, -456.143692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000072577,  0.000067733
2017-03-21 21:58:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000015042,  0.000067733,  0.000103917, -456.143692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000103917,  0.000067733
2017-03-21 21:59:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000001124,  0.000067733,  0.000104358, -471.185692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000104358,  0.000067733
2017-03-21 21:59:01.171221, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000001124,  0.000150041,  0.000104358, -470.061692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000104358,  0.000150041
2017-03-21 21:59:01.377397, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000001124,  0.000125527,  0.000104358, -470.061692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000104358,  0.000125527
2017-03-21 21:59:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000004347,  0.000125527,  0.000110578, -470.061692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000110578,  0.000125527
2017-03-21 21:59:01.967933, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000004347,  0.000118572,  0.000110578, -465.714692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000110578,  0.000118572
2017-03-21 21:59:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000001730,  0.000118572,  0.000092598, -465.714692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000092598,  0.000118572
2017-03-21 21:59:03.728594, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001730,  0.000111364,  0.000092598, -467.444692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000092598,  0.000111364
2017-03-21 21:59:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000002859,  0.000111364,  0.000120012, -467.444692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000120012,  0.000111364
2017-03-21 21:59:04.383698, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000002859,  0.000124809,  0.000120012, -464.585692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000120012,  0.000124809
2017-03-21 21:59:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000015641,  0.000124809,  0.000055810, -464.585692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000055810,  0.000124809
2017-03-21 21:59:05.315850, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000015641,  0.000085699,  0.000055810, -480.226692383, D, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000055810,  0.000085699
2017-03-21 21:59:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000012713,  0.000085699,  0.000125895, -480.226692383, S, 0.000101578, 943, -0.000007712, 27034, -27, 72,  0.000125895,  0.000085699
2017-03-21 21:59:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000015650,  0.000085699,  0.000112427, -492.939692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000112427,  0.000085699
2017-03-21 21:59:07.285632, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000015650,  0.000126501,  0.000112427, -477.289692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000112427,  0.000126501
2017-03-21 21:59:07.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103379,  0.000014777,  0.000126501,  0.000124017, -477.289692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000124017,  0.000126501
2017-03-21 21:59:08.128437, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000014777,  0.000127744,  0.000124017, -462.512692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000124017,  0.000127744
2017-03-21 21:59:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000014875,  0.000127744,  0.000112793, -462.512692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000112793,  0.000127744
2017-03-21 21:59:09.145139, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000014875,  0.000146862,  0.000112793, -447.637692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000112793,  0.000146862
2017-03-21 21:59:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000003973,  0.000146862,  0.000086999, -447.637692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000086999,  0.000146862
2017-03-21 21:59:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000016795,  0.000146862,  0.000087525, -451.610692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000087525,  0.000146862
2017-03-21 21:59:10.975232, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000016795,  0.000092508,  0.000087525, -468.405692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000087525,  0.000092508
2017-03-21 21:59:11.569190, slv, 42010afffe8a0002(unknown)/1,  0.000104043, -0.000016795,  0.000121567,  0.000087525, -468.405692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000087525,  0.000121567
2017-03-21 21:59:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000023517,  0.000121567,  0.000167609, -468.405692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000167609,  0.000121567
2017-03-21 21:59:12.491424, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000023517,  0.000128865,  0.000167609, -444.888692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000167609,  0.000128865
2017-03-21 21:59:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000005037,  0.000128865,  0.000050899, -444.888692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000050899,  0.000128865
2017-03-21 21:59:13.431160, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000005037,  0.000125372,  0.000050899, -439.851692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000050899,  0.000125372
2017-03-21 21:59:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000033762,  0.000125372,  0.000090576, -439.851692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000090576,  0.000125372
2017-03-21 21:59:14.843295, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000033762,  0.000130641,  0.000090576, -473.613692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000090576,  0.000130641
2017-03-21 21:59:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000034023,  0.000130641,  0.000050511, -473.613692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000050511,  0.000130641
2017-03-21 21:59:15.046359, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000034023,  0.000149724,  0.000050511, -507.636692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000050511,  0.000149724
2017-03-21 21:59:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000021174,  0.000149724,  0.000116206, -507.636692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000116206,  0.000149724
2017-03-21 21:59:16.252092, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000021174,  0.000150847,  0.000116206, -528.810692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000116206,  0.000150847
2017-03-21 21:59:16.860357, slv, 42010afffe8a0002(unknown)/1,  0.000104958, -0.000021174,  0.000093844,  0.000116206, -528.810692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000116206,  0.000093844
2017-03-21 21:59:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000031205,  0.000093844,  0.000155702, -528.810692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000155702,  0.000093844
2017-03-21 21:59:17.160252, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000031205,  0.000098873,  0.000155702, -497.605692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000155702,  0.000098873
2017-03-21 21:59:17.220808, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000031205,  0.000080291,  0.000155702, -497.605692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000155702,  0.000080291
2017-03-21 21:59:17.908280, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000032565,  0.000080291,  0.000119794, -497.605692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000119794,  0.000080291
2017-03-21 21:59:18.774949, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000032565,  0.000116400,  0.000119794, -465.040692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000119794,  0.000116400
2017-03-21 21:59:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000003282,  0.000116400,  0.000084654, -465.040692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000084654,  0.000116400
2017-03-21 21:59:19.527471, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000003282,  0.000099383,  0.000084654, -468.322692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000084654,  0.000099383
2017-03-21 21:59:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000007576,  0.000099383,  0.000111394, -468.322692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000111394,  0.000099383
2017-03-21 21:59:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000001211,  0.000099383,  0.000102219, -475.898692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102219,  0.000099383
2017-03-21 21:59:21.206079, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000001211,  0.000088661,  0.000102219, -474.687692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102219,  0.000088661
2017-03-21 21:59:21.207627, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000001211,  0.000068265,  0.000102219, -474.687692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102219,  0.000068265
2017-03-21 21:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000000930,  0.000068265,  0.000110411, -474.687692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000110411,  0.000068265
2017-03-21 21:59:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000007482,  0.000068265,  0.000114904, -473.757692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000114904,  0.000068265
2017-03-21 21:59:23.176818, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000007482,  0.000107759,  0.000114904, -466.275692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000114904,  0.000107759
2017-03-21 21:59:23.324858, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000007482,  0.000093331,  0.000114904, -466.275692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000114904,  0.000093331
2017-03-21 21:59:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000006978,  0.000093331,  0.000109338, -466.275692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000109338,  0.000093331
2017-03-21 21:59:24.598709, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000006978,  0.000116219,  0.000109338, -459.297692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000109338,  0.000116219
2017-03-21 21:59:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000019240,  0.000116219,  0.000062453, -459.297692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000062453,  0.000116219
2017-03-21 21:59:25.475476, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000019240,  0.000090543,  0.000062453, -478.537692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000062453,  0.000090543
2017-03-21 21:59:25.886376, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000019240,  0.000074103,  0.000062453, -478.537692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000062453,  0.000074103
2017-03-21 21:59:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000030354,  0.000074103,  0.000086486, -478.537692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000086486,  0.000074103
2017-03-21 21:59:26.856788, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000030354,  0.000095589,  0.000086486, -508.891692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000086486,  0.000095589
2017-03-21 21:59:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000004719,  0.000095589,  0.000131538, -508.891692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000131538,  0.000095589
2017-03-21 21:59:27.783378, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000004719,  0.000134977,  0.000131538, -504.172692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000131538,  0.000134977
2017-03-21 21:59:27.908919, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000015066,  0.000134977,  0.000106920, -504.172692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000106920,  0.000134977
2017-03-21 21:59:28.196594, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000015066,  0.000120841,  0.000106920, -489.106692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000106920,  0.000120841
2017-03-21 21:59:28.736090, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000015066,  0.000097785,  0.000106920, -489.106692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000106920,  0.000097785
2017-03-21 21:59:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000027365,  0.000097785,  0.000047159, -489.106692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000047159,  0.000097785
2017-03-21 21:59:29.868714, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000027365,  0.000121039,  0.000047159, -516.471692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000047159,  0.000121039
2017-03-21 21:59:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000029848,  0.000121039,  0.000102133, -516.471692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102133,  0.000121039
2017-03-21 21:59:30.872494, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000029848,  0.000106193,  0.000102133, -546.319692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102133,  0.000106193
2017-03-21 21:59:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000008257,  0.000106193,  0.000090003, -546.319692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000090003,  0.000106193
2017-03-21 21:59:31.172492, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000008257,  0.000102718,  0.000090003, -554.576692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000090003,  0.000102718
2017-03-21 21:59:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000004614,  0.000102718,  0.000109198, -554.576692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000109198,  0.000102718
2017-03-21 21:59:32.908259, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000021521,  0.000102718,  0.000056127, -559.190692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000056127,  0.000102718
2017-03-21 21:59:32.959914, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000021521,  0.000081665,  0.000056127, -580.711692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000056127,  0.000081665
2017-03-21 21:59:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000024889,  0.000081665,  0.000102124, -580.711692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102124,  0.000081665
2017-03-21 21:59:34.895787, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000024889,  0.000130558,  0.000102124, -605.600692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000102124,  0.000130558
2017-03-21 21:59:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000026028,  0.000130558,  0.000053337, -605.600692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000053337,  0.000130558
2017-03-21 21:59:35.165535, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000026028,  0.000117537,  0.000053337, -631.628692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000053337,  0.000117537
2017-03-21 21:59:35.795792, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000026028,  0.000127904,  0.000053337, -631.628692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000053337,  0.000127904
2017-03-21 21:59:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000026359,  0.000127904,  0.000100999, -631.628692383, S, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000100999,  0.000127904
2017-03-21 21:59:36.748049, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000026359,  0.000075264,  0.000100999, -657.987692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000100999,  0.000075264
2017-03-21 21:59:36.847840, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000026359,  0.000090976,  0.000100999, -657.987692383, D, 0.000103451, 1016, -0.000012813, 30603, -306, 138,  0.000100999,  0.000090976
2017-03-21 21:59:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000011063,  0.000090976,  0.000127502, -657.987692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000127502,  0.000090976
2017-03-21 21:59:37.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000018639,  0.000090976,  0.000115759, -646.924692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000115759,  0.000090976
2017-03-21 21:59:38.071950, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000018639,  0.000084760,  0.000115759, -628.285692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000115759,  0.000084760
2017-03-21 21:59:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000005346,  0.000084760,  0.000100839, -628.285692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000100839,  0.000084760
2017-03-21 21:59:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000011445,  0.000084760,  0.000127881, -622.939692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000127881,  0.000084760
2017-03-21 21:59:39.946282, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000011445,  0.000145261,  0.000127881, -611.494692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000127881,  0.000145261
2017-03-21 21:59:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103157, -0.000006246,  0.000145261,  0.000065699, -611.494692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000065699,  0.000145261
2017-03-21 21:59:40.985737, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000006246,  0.000082858,  0.000065699, -617.740692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000065699,  0.000082858
2017-03-21 21:59:41.621913, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000006246,  0.000112837,  0.000065699, -617.740692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000065699,  0.000112837
2017-03-21 21:59:41.699089, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000006246,  0.000095737,  0.000065699, -617.740692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000065699,  0.000095737
2017-03-21 21:59:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000013191,  0.000095737,  0.000113654, -617.740692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000113654,  0.000095737
2017-03-21 21:59:41.944208, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000013191,  0.000113785,  0.000113654, -630.931692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000113654,  0.000113785
2017-03-21 21:59:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000003081,  0.000113785,  0.000097579, -630.931692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000097579,  0.000113785
2017-03-21 21:59:43.188524, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000003081,  0.000132429,  0.000097579, -627.850692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000097579,  0.000132429
2017-03-21 21:59:43.565458, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000003081,  0.000088495,  0.000097579, -627.850692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000097579,  0.000088495
2017-03-21 21:59:43.871110, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000003081,  0.000108211,  0.000097579, -627.850692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000097579,  0.000108211
2017-03-21 21:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000002577,  0.000108211,  0.000112695, -627.850692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000112695,  0.000108211
2017-03-21 21:59:44.669334, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000002577,  0.000092322,  0.000112695, -625.273692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000112695,  0.000092322
2017-03-21 21:59:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000016961,  0.000092322,  0.000058637, -625.273692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000058637,  0.000092322
2017-03-21 21:59:45.798820, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000016961,  0.000117014,  0.000058637, -642.234692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000058637,  0.000117014
2017-03-21 21:59:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000019606,  0.000117014,  0.000107288, -642.234692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000107288,  0.000117014
2017-03-21 21:59:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000002631,  0.000117014,  0.000092470, -661.840692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000092470,  0.000117014
2017-03-21 21:59:47.782883, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000002631,  0.000083670,  0.000092470, -664.471692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000092470,  0.000083670
2017-03-21 21:59:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000000211,  0.000083670,  0.000112745, -664.471692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000112745,  0.000083670
2017-03-21 21:59:48.582719, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000000211,  0.000072760,  0.000112745, -664.260692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000112745,  0.000072760
2017-03-21 21:59:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000007942,  0.000072760,  0.000107519, -664.260692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000107519,  0.000072760
2017-03-21 21:59:49.681151, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000007942,  0.000089282,  0.000107519, -656.318692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000107519,  0.000089282
2017-03-21 21:59:49.813250, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000007942,  0.000110881,  0.000107519, -656.318692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000107519,  0.000110881
2017-03-21 21:59:49.886738, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000007942,  0.000109878,  0.000107519, -656.318692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000107519,  0.000109878
2017-03-21 21:59:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000007507,  0.000109878,  0.000111724, -656.318692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111724,  0.000109878
2017-03-21 21:59:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000008854,  0.000109878,  0.000110248, -648.811692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000110248,  0.000109878
2017-03-21 21:59:51.861863, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000008854,  0.000105645,  0.000110248, -639.957692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000110248,  0.000105645
2017-03-21 21:59:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000008852,  0.000105645,  0.000111816, -639.957692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111816,  0.000105645
2017-03-21 21:59:52.404787, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000008852,  0.000108292,  0.000111816, -631.105692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111816,  0.000108292
2017-03-21 21:59:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000012258,  0.000108292,  0.000068229, -631.105692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000068229,  0.000108292
2017-03-21 21:59:53.448509, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000012258,  0.000074393,  0.000068229, -643.363692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000068229,  0.000074393
2017-03-21 21:59:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000015956,  0.000074393,  0.000168168, -643.363692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000168168,  0.000074393
2017-03-21 21:59:54.349949, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000015956,  0.000096462,  0.000168168, -627.407692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000168168,  0.000096462
2017-03-21 21:59:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000024228,  0.000096462,  0.000084586, -627.407692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000084586,  0.000096462
2017-03-21 21:59:55.306061, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000024228,  0.000116464,  0.000084586, -603.179692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000084586,  0.000116464
2017-03-21 21:59:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000007540,  0.000116464,  0.000104851, -603.179692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000104851,  0.000116464
2017-03-21 21:59:56.889150, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000007540,  0.000118244,  0.000104851, -610.719692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000104851,  0.000118244
2017-03-21 21:59:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000008373,  0.000118244,  0.000083201, -610.719692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000083201,  0.000118244
2017-03-21 21:59:56.922947, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000008373,  0.000073371,  0.000083201, -619.092692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000083201,  0.000073371
2017-03-21 21:59:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000007804,  0.000073371,  0.000105929, -619.092692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000105929,  0.000073371
2017-03-21 21:59:58.882710, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000007804,  0.000114293,  0.000105929, -626.896692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000105929,  0.000114293
2017-03-21 21:59:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000007893,  0.000114293,  0.000114351, -626.896692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000114351,  0.000114293
2017-03-21 21:59:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000018649,  0.000114293,  0.000127314, -619.003692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000127314,  0.000114293
2017-03-21 22:00:00.765711, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000018649,  0.000120531,  0.000127314, -600.354692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000127314,  0.000120531
2017-03-21 22:00:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000004610,  0.000120531,  0.000086504, -600.354692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000086504,  0.000120531
2017-03-21 22:00:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000003893,  0.000120531,  0.000126111, -595.744692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000126111,  0.000120531
2017-03-21 22:00:02.587101, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000003893,  0.000096188,  0.000126111, -591.851692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000126111,  0.000096188
2017-03-21 22:00:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000008070,  0.000096188,  0.000095094, -591.851692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000095094,  0.000096188
2017-03-21 22:00:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000000834,  0.000096188,  0.000111876, -583.781692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111876,  0.000096188
2017-03-21 22:00:04.482473, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000000834,  0.000129852,  0.000111876, -582.947692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111876,  0.000129852
2017-03-21 22:00:04.634984, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000000834,  0.000099862,  0.000111876, -582.947692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000111876,  0.000099862
2017-03-21 22:00:04.908257, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000015138,  0.000099862,  0.000063524, -582.947692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000063524,  0.000099862
2017-03-21 22:00:05.086556, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000015138,  0.000115751,  0.000063524, -598.085692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000063524,  0.000115751
2017-03-21 22:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000017863,  0.000115751,  0.000106716, -598.085692383, S, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000106716,  0.000115751
2017-03-21 22:00:05.934035, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000017863,  0.000125147,  0.000106716, -615.948692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000106716,  0.000125147
2017-03-21 22:00:06.186291, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000017863,  0.000114517,  0.000106716, -615.948692383, D, 0.000104433, 696, -0.000005502, 19768, -504, 56,  0.000106716,  0.000114517
2017-03-21 22:00:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103101, -0.000012643,  0.000114517,  0.000074041, -615.948692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000074041,  0.000114517
2017-03-21 22:00:07.861794, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000012643,  0.000111420,  0.000074041, -628.591692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000074041,  0.000111420
2017-03-21 22:00:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000016893,  0.000111420,  0.000098353, -628.591692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000098353,  0.000111420
2017-03-21 22:00:08.583470, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000016893,  0.000108382,  0.000098353, -645.484692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000098353,  0.000108382
2017-03-21 22:00:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000000203,  0.000108382,  0.000107320, -645.484692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000107320,  0.000108382
2017-03-21 22:00:09.875061, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000000203,  0.000083901,  0.000107320, -645.687692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000107320,  0.000083901
2017-03-21 22:00:09.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000000360,  0.000083901,  0.000097904, -645.687692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097904,  0.000083901
2017-03-21 22:00:10.186553, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000000360,  0.000095544,  0.000097904, -646.047692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097904,  0.000095544
2017-03-21 22:00:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000024512,  0.000095544,  0.000058855, -646.047692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000058855,  0.000095544
2017-03-21 22:00:10.985321, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000024512,  0.000116643,  0.000058855, -670.559692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000058855,  0.000116643
2017-03-21 22:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000023191,  0.000116643,  0.000100274, -670.559692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000100274,  0.000116643
2017-03-21 22:00:12.521953, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000023191,  0.000117068,  0.000100274, -693.750692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000100274,  0.000117068
2017-03-21 22:00:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000022718,  0.000117068,  0.000150438, -693.750692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000150438,  0.000117068
2017-03-21 22:00:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000024454,  0.000117068,  0.000103678, -671.032692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000103678,  0.000117068
2017-03-21 22:00:14.077560, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000024454,  0.000111321,  0.000103678, -646.578692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000103678,  0.000111321
2017-03-21 22:00:14.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000005696,  0.000111321,  0.000090222, -646.578692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000090222,  0.000111321
2017-03-21 22:00:15.253131, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000005696,  0.000103344,  0.000090222, -652.274692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000090222,  0.000103344
2017-03-21 22:00:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000012280,  0.000103344,  0.000090586, -652.274692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000090586,  0.000103344
2017-03-21 22:00:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000011574,  0.000103344,  0.000091626, -664.554692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000091626,  0.000103344
2017-03-21 22:00:17.095302, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000011574,  0.000174649,  0.000091626, -676.128692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000091626,  0.000174649
2017-03-21 22:00:17.448863, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000011574,  0.000088400,  0.000091626, -676.128692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000091626,  0.000088400
2017-03-21 22:00:17.753915, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000011574,  0.000119900,  0.000091626, -676.128692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000091626,  0.000119900
2017-03-21 22:00:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000008474,  0.000119900,  0.000097033, -676.128692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097033,  0.000119900
2017-03-21 22:00:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000027279,  0.000119900,  0.000054264, -684.602692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000054264,  0.000119900
2017-03-21 22:00:19.580015, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000027279,  0.000137893,  0.000054264, -711.881692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000054264,  0.000137893
2017-03-21 22:00:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000015318,  0.000137893,  0.000120926, -711.881692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000120926,  0.000137893
2017-03-21 22:00:20.733370, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000015318,  0.000080833,  0.000120926, -727.199692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000120926,  0.000080833
2017-03-21 22:00:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000006804,  0.000080833,  0.000071191, -727.199692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000071191,  0.000080833
2017-03-21 22:00:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000002977,  0.000080833,  0.000128510, -734.003692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128510,  0.000080833
2017-03-21 22:00:22.136508, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000002977,  0.000065732,  0.000128510, -736.980692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128510,  0.000065732
2017-03-21 22:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000014391,  0.000065732,  0.000105868, -736.980692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000105868,  0.000065732
2017-03-21 22:00:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000015427,  0.000065732,  0.000130523, -722.589692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000130523,  0.000065732
2017-03-21 22:00:24.094644, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000015427,  0.000124027,  0.000130523, -707.162692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000130523,  0.000124027
2017-03-21 22:00:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000002588,  0.000124027,  0.000080336, -707.162692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000080336,  0.000124027
2017-03-21 22:00:25.321436, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000002588,  0.000136649,  0.000080336, -704.574692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000080336,  0.000136649
2017-03-21 22:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000006676,  0.000136649,  0.000139080, -704.574692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000139080,  0.000136649
2017-03-21 22:00:26.699582, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000006676,  0.000091168,  0.000139080, -697.898692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000139080,  0.000091168
2017-03-21 22:00:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103284,  0.000030355,  0.000091168,  0.000128065, -697.898692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128065,  0.000091168
2017-03-21 22:00:27.200477, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000030355,  0.000156970,  0.000128065, -667.543692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128065,  0.000156970
2017-03-21 22:00:27.470763, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000030355,  0.000094133,  0.000128065, -667.543692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128065,  0.000094133
2017-03-21 22:00:27.750391, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000030355,  0.000122890,  0.000128065, -667.543692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000128065,  0.000122890
2017-03-21 22:00:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000003305,  0.000122890,  0.000086096, -667.543692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000086096,  0.000122890
2017-03-21 22:00:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000013365,  0.000122890,  0.000095706, -664.238692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000095706,  0.000122890
2017-03-21 22:00:29.207098, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000013365,  0.000115311,  0.000095706, -677.603692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000095706,  0.000115311
2017-03-21 22:00:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000016279,  0.000115311,  0.000145561, -677.603692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000145561,  0.000115311
2017-03-21 22:00:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000011201,  0.000115311,  0.000085725, -661.324692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000085725,  0.000115311
2017-03-21 22:00:31.060415, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000011201,  0.000114033,  0.000085725, -650.123692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000085725,  0.000114033
2017-03-21 22:00:31.373862, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000011201,  0.000127673,  0.000085725, -650.123692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000085725,  0.000127673
2017-03-21 22:00:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000009711,  0.000127673,  0.000103690, -650.123692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000103690,  0.000127673
2017-03-21 22:00:32.790110, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000009711,  0.000176581,  0.000103690, -659.834692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000103690,  0.000176581
2017-03-21 22:00:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000005412,  0.000176581,  0.000094576, -659.834692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000094576,  0.000176581
2017-03-21 22:00:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000008595,  0.000176581,  0.000097621, -665.246692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097621,  0.000176581
2017-03-21 22:00:34.526192, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008595,  0.000101181,  0.000097621, -673.841692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097621,  0.000101181
2017-03-21 22:00:34.660923, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000008595,  0.000108694,  0.000097621, -673.841692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000097621,  0.000108694
2017-03-21 22:00:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000020482,  0.000108694,  0.000070981, -673.841692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000070981,  0.000108694
2017-03-21 22:00:35.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000021686,  0.000108694,  0.000095392, -694.323692383, S, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000095392,  0.000108694
2017-03-21 22:00:35.972271, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000021686,  0.000105999,  0.000095392, -716.009692383, D, 0.000102547, 355, 0.000001401, 11737, -625, 23,  0.000095392,  0.000105999
2017-03-21 22:00:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000029216,  0.000105999,  0.000055874, -716.009692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000055874,  0.000105999
2017-03-21 22:00:37.861049, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000029216,  0.000157914,  0.000055874, -745.225692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000055874,  0.000157914
2017-03-21 22:00:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000027302,  0.000157914,  0.000099158, -745.225692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000099158,  0.000157914
2017-03-21 22:00:38.447127, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000027302,  0.000106922,  0.000099158, -772.527692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000099158,  0.000106922
2017-03-21 22:00:38.605800, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000027302,  0.000096689,  0.000099158, -772.527692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000099158,  0.000096689
2017-03-21 22:00:38.746650, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000027302,  0.000085130,  0.000099158, -772.527692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000099158,  0.000085130
2017-03-21 22:00:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000015981,  0.000085130,  0.000078283, -772.527692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000078283,  0.000085130
2017-03-21 22:00:39.008160, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000015981,  0.000104953,  0.000078283, -788.508692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000078283,  0.000104953
2017-03-21 22:00:39.888465, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000015981,  0.000115988,  0.000078283, -788.508692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000078283,  0.000115988
2017-03-21 22:00:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000016609,  0.000115988,  0.000097329, -788.508692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000097329,  0.000115988
2017-03-21 22:00:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000014631,  0.000115988,  0.000140407, -805.117692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000140407,  0.000115988
2017-03-21 22:00:41.320747, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000014631,  0.000094548,  0.000140407, -790.486692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000140407,  0.000094548
2017-03-21 22:00:41.893472, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000014631,  0.000075903,  0.000140407, -790.486692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000140407,  0.000075903
2017-03-21 22:00:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000021646,  0.000075903,  0.000111540, -790.486692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000111540,  0.000075903
2017-03-21 22:00:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000002683,  0.000075903,  0.000102661, -768.840692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000102661,  0.000075903
2017-03-21 22:00:43.572481, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000002683,  0.000095243,  0.000102661, -766.157692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000102661,  0.000095243
2017-03-21 22:00:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000007565,  0.000095243,  0.000091029, -766.157692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000091029,  0.000095243
2017-03-21 22:00:44.541313, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000007565,  0.000132616,  0.000091029, -773.722692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000091029,  0.000132616
2017-03-21 22:00:44.669531, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000007565,  0.000115108,  0.000091029, -773.722692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000091029,  0.000115108
2017-03-21 22:00:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000020897,  0.000115108,  0.000076045, -773.722692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000076045,  0.000115108
2017-03-21 22:00:45.524040, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000020897,  0.000125785,  0.000076045, -794.619692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000076045,  0.000125785
2017-03-21 22:00:45.908282, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000016290,  0.000125785,  0.000100266, -794.619692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000100266,  0.000125785
2017-03-21 22:00:46.334847, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000016290,  0.000101733,  0.000100266, -810.909692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000100266,  0.000101733
2017-03-21 22:00:46.816707, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000016290,  0.000188293,  0.000100266, -810.909692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000100266,  0.000188293
2017-03-21 22:00:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000023913,  0.000188293,  0.000060991, -810.909692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000060991,  0.000188293
2017-03-21 22:00:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000024779,  0.000188293,  0.000098765, -834.822692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000098765,  0.000188293
2017-03-21 22:00:47.975921, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000024779,  0.000085323,  0.000098765, -859.601692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000098765,  0.000085323
2017-03-21 22:00:48.612792, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000024779,  0.000119639,  0.000098765, -859.601692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000098765,  0.000119639
2017-03-21 22:00:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000006636,  0.000119639,  0.000097423, -859.601692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000097423,  0.000119639
2017-03-21 22:00:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000022412,  0.000119639,  0.000157007, -866.237692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000157007,  0.000119639
2017-03-21 22:00:50.247799, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000022412,  0.000077759,  0.000157007, -843.825692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000157007,  0.000077759
2017-03-21 22:00:50.810310, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000022412,  0.000107741,  0.000157007, -843.825692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000157007,  0.000107741
2017-03-21 22:00:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000005813,  0.000107741,  0.000064669, -843.825692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000064669,  0.000107741
2017-03-21 22:00:51.404996, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000005813,  0.000114927,  0.000064669, -838.012692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000064669,  0.000114927
2017-03-21 22:00:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000022811,  0.000114927,  0.000100295, -838.012692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000100295,  0.000114927
2017-03-21 22:00:52.266696, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000022811,  0.000075597,  0.000100295, -860.823692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000100295,  0.000075597
2017-03-21 22:00:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000008741,  0.000075597,  0.000092644, -860.823692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000092644,  0.000075597
2017-03-21 22:00:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000009422,  0.000075597,  0.000136365, -869.564692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000136365,  0.000075597
2017-03-21 22:00:54.207250, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000009422,  0.000087319,  0.000136365, -860.142692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000136365,  0.000087319
2017-03-21 22:00:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000009956,  0.000087319,  0.000093631, -860.142692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000093631,  0.000087319
2017-03-21 22:00:55.302598, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000009956,  0.000085935,  0.000093631, -850.186692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000093631,  0.000085935
2017-03-21 22:00:55.908237, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000003889,  0.000085935,  0.000108528, -850.186692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000108528,  0.000085935
2017-03-21 22:00:56.434624, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000003889,  0.000103935,  0.000108528, -854.075692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000108528,  0.000103935
2017-03-21 22:00:56.654555, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000003889,  0.000101231,  0.000108528, -854.075692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000108528,  0.000101231
2017-03-21 22:00:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000012129,  0.000101231,  0.000076988, -854.075692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000076988,  0.000101231
2017-03-21 22:00:57.206525, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000012129,  0.000088988,  0.000076988, -866.204692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000076988,  0.000088988
2017-03-21 22:00:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000002300,  0.000088988,  0.000127920, -866.204692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000127920,  0.000088988
2017-03-21 22:00:58.191755, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000002300,  0.000103297,  0.000127920, -868.504692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000127920,  0.000103297
2017-03-21 22:00:58.725033, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000002300,  0.000127765,  0.000127920, -868.504692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000127920,  0.000127765
2017-03-21 22:00:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000012999,  0.000127765,  0.000055604, -868.504692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000055604,  0.000127765
2017-03-21 22:00:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000020553,  0.000127765,  0.000112995, -881.503692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000112995,  0.000127765
2017-03-21 22:01:00.693124, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000020553,  0.000109466,  0.000112995, -902.056692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000112995,  0.000109466
2017-03-21 22:01:00.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000003514,  0.000109466,  0.000103968, -902.056692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000103968,  0.000109466
2017-03-21 22:01:01.414501, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000003514,  0.000149411,  0.000103968, -898.542692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000103968,  0.000149411
2017-03-21 22:01:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000001067,  0.000149411,  0.000108547, -898.542692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000108547,  0.000149411
2017-03-21 22:01:02.082270, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000001067,  0.000106999,  0.000108547, -897.475692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000108547,  0.000106999
2017-03-21 22:01:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000022245,  0.000106999,  0.000146727, -897.475692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000146727,  0.000106999
2017-03-21 22:01:03.361545, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000022245,  0.000086882,  0.000146727, -875.230692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000146727,  0.000086882
2017-03-21 22:01:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000048570,  0.000086882,  0.000161489, -875.230692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000161489,  0.000086882
2017-03-21 22:01:03.971416, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000048570,  0.000101349,  0.000161489, -826.660692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000161489,  0.000101349
2017-03-21 22:01:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000014048,  0.000101349,  0.000078077, -826.660692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000078077,  0.000101349
2017-03-21 22:01:05.225121, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000014048,  0.000103189,  0.000078077, -812.612692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000078077,  0.000103189
2017-03-21 22:01:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000009463,  0.000103189,  0.000114836, -812.612692383, S, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000114836,  0.000103189
2017-03-21 22:01:06.663257, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000009463,  0.000185860,  0.000114836, -822.075692383, D, 0.000103471, 817, -0.000003335, 15394, -680, 30,  0.000114836,  0.000185860
2017-03-21 22:01:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000021195,  0.000185860,  0.000054921, -822.075692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000054921,  0.000185860
2017-03-21 22:01:07.413775, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000021195,  0.000128305,  0.000054921, -843.270692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000054921,  0.000128305
2017-03-21 22:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000018269,  0.000128305,  0.000121147, -843.270692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000121147,  0.000128305
2017-03-21 22:01:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000011944,  0.000128305,  0.000067801, -861.539692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000067801,  0.000128305
2017-03-21 22:01:08.928703, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000011944,  0.000092808,  0.000067801, -873.483692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000067801,  0.000092808
2017-03-21 22:01:09.246919, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000011944,  0.000072787,  0.000067801, -873.483692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000067801,  0.000072787
2017-03-21 22:01:09.429711, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000011944,  0.000075294,  0.000067801, -873.483692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000067801,  0.000075294
2017-03-21 22:01:09.517378, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000011944,  0.000069515,  0.000067801, -873.483692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000067801,  0.000069515
2017-03-21 22:01:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000020544,  0.000069515,  0.000102057, -873.483692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000102057,  0.000069515
2017-03-21 22:01:10.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000005082,  0.000069515,  0.000096837, -894.027692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000096837,  0.000069515
2017-03-21 22:01:11.514454, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000005082,  0.000084855,  0.000096837, -899.109692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000096837,  0.000084855
2017-03-21 22:01:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000001856,  0.000084855,  0.000108122, -899.109692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000108122,  0.000084855
2017-03-21 22:01:12.665955, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000001856,  0.000095442,  0.000108122, -900.965692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000108122,  0.000095442
2017-03-21 22:01:12.881757, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000001856,  0.000083246,  0.000108122, -900.965692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000108122,  0.000083246
2017-03-21 22:01:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000007375,  0.000083246,  0.000114708, -900.965692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000114708,  0.000083246
2017-03-21 22:01:13.733163, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000007375,  0.000095791,  0.000114708, -893.590692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000114708,  0.000095791
2017-03-21 22:01:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000028859,  0.000095791,  0.000150832, -893.590692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000150832,  0.000095791
2017-03-21 22:01:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000023943,  0.000095791,  0.000104821, -864.731692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000104821,  0.000095791
2017-03-21 22:01:15.695325, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000023943,  0.000089191,  0.000104821, -840.788692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000104821,  0.000089191
2017-03-21 22:01:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000019903,  0.000089191,  0.000142709, -840.788692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000142709,  0.000089191
2017-03-21 22:01:16.392830, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000019903,  0.000111963,  0.000142709, -820.885692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000142709,  0.000111963
2017-03-21 22:01:16.403314, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000019903,  0.000085317,  0.000142709, -820.885692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000142709,  0.000085317
2017-03-21 22:01:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000051326,  0.000085317,  0.000168016, -820.885692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000168016,  0.000085317
2017-03-21 22:01:17.002185, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000051326,  0.000085374,  0.000168016, -769.559692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000168016,  0.000085374
2017-03-21 22:01:17.334575, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000051326,  0.000136942,  0.000168016, -769.559692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000168016,  0.000136942
2017-03-21 22:01:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000032726,  0.000136942,  0.000106701, -769.559692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000106701,  0.000136942
2017-03-21 22:01:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000032726,  0.000069052,  0.000106701, -736.833692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000106701,  0.000069052
2017-03-21 22:01:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000007481,  0.000069052,  0.000088638, -736.833692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000088638,  0.000069052
2017-03-21 22:01:19.100898, slv, 42010afffe8a0002(unknown)/1,  0.000105054, -0.000007481,  0.000101682,  0.000088638, -744.314692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000088638,  0.000101682
2017-03-21 22:01:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000009052,  0.000101682,  0.000139788, -744.314692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000139788,  0.000101682
2017-03-21 22:01:20.295008, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000009052,  0.000105892,  0.000139788, -735.262692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000139788,  0.000105892
2017-03-21 22:01:20.808364, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000009052,  0.000101682,  0.000139788, -735.262692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000139788,  0.000101682
2017-03-21 22:01:20.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000003200,  0.000101682,  0.000077042, -735.262692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000077042,  0.000101682
2017-03-21 22:01:21.096978, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000003200,  0.000124415,  0.000077042, -732.062692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000077042,  0.000124415
2017-03-21 22:01:21.422980, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000003200,  0.000112285,  0.000077042, -732.062692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000077042,  0.000112285
2017-03-21 22:01:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000025722,  0.000112285,  0.000082228, -732.062692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000082228,  0.000112285
2017-03-21 22:01:22.156138, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000025722,  0.000142629,  0.000082228, -757.784692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000082228,  0.000142629
2017-03-21 22:01:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000036598,  0.000142629,  0.000055225, -757.784692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000055225,  0.000142629
2017-03-21 22:01:22.996528, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000036598,  0.000095104,  0.000055225, -794.382692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000055225,  0.000095104
2017-03-21 22:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000019124,  0.000095104,  0.000116970, -794.382692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000116970,  0.000095104
2017-03-21 22:01:24.307690, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000019124,  0.000113297,  0.000116970, -813.506692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000116970,  0.000113297
2017-03-21 22:01:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000005110,  0.000113297,  0.000103356, -813.506692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000103356,  0.000113297
2017-03-21 22:01:25.573944, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000005110,  0.000113516,  0.000103356, -808.396692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000103356,  0.000113516
2017-03-21 22:01:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000006774,  0.000113516,  0.000093150, -808.396692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000093150,  0.000113516
2017-03-21 22:01:26.382385, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000006774,  0.000084630,  0.000093150, -815.170692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000093150,  0.000084630
2017-03-21 22:01:26.414622, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000006774,  0.000103719,  0.000093150, -815.170692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000093150,  0.000103719
2017-03-21 22:01:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000028228,  0.000103719,  0.000060278, -815.170692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000060278,  0.000103719
2017-03-21 22:01:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000007900,  0.000103719,  0.000133531, -843.398692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000133531,  0.000103719
2017-03-21 22:01:28.348571, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000007900,  0.000122164,  0.000133531, -851.298692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000133531,  0.000122164
2017-03-21 22:01:28.436337, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000007900,  0.000093644,  0.000133531, -851.298692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000133531,  0.000093644
2017-03-21 22:01:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000007068,  0.000093644,  0.000090591, -851.298692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000090591,  0.000093644
2017-03-21 22:01:29.078317, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000007068,  0.000097860,  0.000090591, -844.230692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000090591,  0.000097860
2017-03-21 22:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000009421,  0.000097860,  0.000100909, -844.230692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000100909,  0.000097860
2017-03-21 22:01:30.265810, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000009421,  0.000099215,  0.000100909, -853.651692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000100909,  0.000099215
2017-03-21 22:01:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000005586,  0.000099215,  0.000098116, -853.651692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000098116,  0.000099215
2017-03-21 22:01:31.791562, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000005586,  0.000122128,  0.000098116, -859.237692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000098116,  0.000122128
2017-03-21 22:01:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000002029,  0.000122128,  0.000116016, -859.237692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000116016,  0.000122128
2017-03-21 22:01:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000004241,  0.000122128,  0.000102540, -857.208692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000102540,  0.000122128
2017-03-21 22:01:33.184012, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000004241,  0.000113487,  0.000102540, -852.967692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000102540,  0.000113487
2017-03-21 22:01:33.886424, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000004241,  0.000146599,  0.000102540, -852.967692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000102540,  0.000146599
2017-03-21 22:01:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000003728,  0.000146599,  0.000100315, -852.967692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000100315,  0.000146599
2017-03-21 22:01:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000018566,  0.000146599,  0.000147368, -856.695692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000147368,  0.000146599
2017-03-21 22:01:35.730118, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000018566,  0.000106395,  0.000147368, -838.129692383, D, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000147368,  0.000106395
2017-03-21 22:01:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000015853,  0.000106395,  0.000095209, -838.129692383, S, 0.000104898, 491, -0.000003536, 18259, -833, 44,  0.000095209,  0.000106395
2017-03-21 22:01:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000019494,  0.000106395,  0.000076993, -822.276692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000076993,  0.000106395
2017-03-21 22:01:37.305185, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000019494,  0.000098720,  0.000076993, -841.770692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000076993,  0.000098720
2017-03-21 22:01:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000002554,  0.000098720,  0.000139333, -841.770692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000139333,  0.000098720
2017-03-21 22:01:38.095132, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000002554,  0.000089697,  0.000139333, -839.216692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000139333,  0.000089697
2017-03-21 22:01:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000008235,  0.000089697,  0.000088314, -839.216692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000088314,  0.000089697
2017-03-21 22:01:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000010983,  0.000089697,  0.000100827, -830.981692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000100827,  0.000089697
2017-03-21 22:01:39.935788, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000010983,  0.000082947,  0.000100827, -841.964692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000100827,  0.000082947
2017-03-21 22:01:40.662256, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000010983,  0.000090840,  0.000100827, -841.964692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000100827,  0.000090840
2017-03-21 22:01:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000032500,  0.000090840,  0.000175062, -841.964692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000175062,  0.000090840
2017-03-21 22:01:41.667868, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000032500,  0.000077515,  0.000175062, -809.464692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000175062,  0.000077515
2017-03-21 22:01:41.908274, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000046632,  0.000077515,  0.000128963, -809.464692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000128963,  0.000077515
2017-03-21 22:01:42.359880, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000046632,  0.000104905,  0.000128963, -762.832692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000128963,  0.000104905
2017-03-21 22:01:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000002650,  0.000104905,  0.000087439, -762.832692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000087439,  0.000104905
2017-03-21 22:01:43.048353, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000002650,  0.000097655,  0.000087439, -760.182692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000087439,  0.000097655
2017-03-21 22:01:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000010154,  0.000097655,  0.000144208, -760.182692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000144208,  0.000097655
2017-03-21 22:01:44.751374, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000010154,  0.000100287,  0.000144208, -750.028692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000144208,  0.000100287
2017-03-21 22:01:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000007646,  0.000100287,  0.000082434, -750.028692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000082434,  0.000100287
2017-03-21 22:01:45.453901, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000007646,  0.000089869,  0.000082434, -742.382692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000082434,  0.000089869
2017-03-21 22:01:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000012464,  0.000089869,  0.000103991, -742.382692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000103991,  0.000089869
2017-03-21 22:01:46.741151, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000012464,  0.000119358,  0.000103991, -754.846692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000103991,  0.000119358
2017-03-21 22:01:46.776372, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000012464,  0.000108502,  0.000103991, -754.846692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000103991,  0.000108502
2017-03-21 22:01:46.908253, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000015099,  0.000108502,  0.000077089, -754.846692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000077089,  0.000108502
2017-03-21 22:01:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000006238,  0.000108502,  0.000146614, -769.945692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000146614,  0.000108502
2017-03-21 22:01:48.051767, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000006238,  0.000090372,  0.000146614, -763.707692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000146614,  0.000090372
2017-03-21 22:01:48.532150, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000006238,  0.000085503,  0.000146614, -763.707692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000146614,  0.000085503
2017-03-21 22:01:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000008697,  0.000085503,  0.000082294, -763.707692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000082294,  0.000085503
2017-03-21 22:01:49.761484, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000008697,  0.000106638,  0.000082294, -755.010692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000082294,  0.000106638
2017-03-21 22:01:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000011830,  0.000106638,  0.000105836, -755.010692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000105836,  0.000106638
2017-03-21 22:01:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000006942,  0.000106638,  0.000092060, -766.840692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000092060,  0.000106638
2017-03-21 22:01:51.550099, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000006942,  0.000094368,  0.000092060, -773.782692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000092060,  0.000094368
2017-03-21 22:01:51.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105702, -0.000010560,  0.000094368,  0.000098412, -773.782692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000098412,  0.000094368
2017-03-21 22:01:52.318980, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000010560,  0.000081541,  0.000098412, -784.342692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000098412,  0.000081541
2017-03-21 22:01:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000021781,  0.000081541,  0.000069210, -784.342692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000069210,  0.000081541
2017-03-21 22:01:53.874214, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000021781,  0.000113419,  0.000069210, -806.123692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000069210,  0.000113419
2017-03-21 22:01:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000014935,  0.000113419,  0.000111652, -806.123692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000111652,  0.000113419
2017-03-21 22:01:54.395946, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000014935,  0.000102362,  0.000111652, -821.058692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000111652,  0.000102362
2017-03-21 22:01:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000003245,  0.000102362,  0.000092262, -821.058692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000092262,  0.000102362
2017-03-21 22:01:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000003692,  0.000102362,  0.000110664, -824.303692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000110664,  0.000102362
2017-03-21 22:01:56.005205, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000003692,  0.000100366,  0.000110664, -827.995692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000110664,  0.000100366
2017-03-21 22:01:56.871305, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000003692,  0.000079690,  0.000110664, -827.995692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000110664,  0.000079690
2017-03-21 22:01:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000012895,  0.000079690,  0.000073799, -827.995692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000073799,  0.000079690
2017-03-21 22:01:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000003502,  0.000079690,  0.000143400, -840.890692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000143400,  0.000079690
2017-03-21 22:01:58.659116, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000003502,  0.000077648,  0.000143400, -837.388692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000143400,  0.000077648
2017-03-21 22:01:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000030378,  0.000077648,  0.000127517, -837.388692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000127517,  0.000077648
2017-03-21 22:01:59.076840, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000030378,  0.000097498,  0.000127517, -807.010692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000127517,  0.000097498
2017-03-21 22:01:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000012135,  0.000097498,  0.000106980, -807.010692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000106980,  0.000097498
2017-03-21 22:01:59.975065, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000012135,  0.000079559,  0.000106980, -794.875692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000106980,  0.000079559
2017-03-21 22:02:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000018490,  0.000079559,  0.000066331, -794.875692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000066331,  0.000079559
2017-03-21 22:02:01.696762, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000018490,  0.000090345,  0.000066331, -813.365692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000066331,  0.000090345
2017-03-21 22:02:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000012088,  0.000090345,  0.000119446, -813.365692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000119446,  0.000090345
2017-03-21 22:02:02.202015, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000012088,  0.000094667,  0.000119446, -825.453692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000119446,  0.000094667
2017-03-21 22:02:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000013761,  0.000094667,  0.000062494, -825.453692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000062494,  0.000094667
2017-03-21 22:02:03.742240, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000013761,  0.000089554,  0.000062494, -839.214692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000062494,  0.000089554
2017-03-21 22:02:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000011275,  0.000089554,  0.000124024, -839.214692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000124024,  0.000089554
2017-03-21 22:02:04.651245, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000011275,  0.000127615,  0.000124024, -850.489692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000124024,  0.000127615
2017-03-21 22:02:04.681974, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000011275,  0.000074159,  0.000124024, -850.489692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000124024,  0.000074159
2017-03-21 22:02:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000006256,  0.000074159,  0.000097421, -850.489692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000097421,  0.000074159
2017-03-21 22:02:05.614470, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000006256,  0.000072306,  0.000097421, -844.233692383, D, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000097421,  0.000072306
2017-03-21 22:02:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000000947,  0.000072306,  0.000113281, -844.233692383, S, 0.000104956, 611, -0.000000007, 19641, -829, 50,  0.000113281,  0.000072306
2017-03-21 22:02:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000012826,  0.000072306,  0.000069680, -843.286692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000069680,  0.000072306
2017-03-21 22:02:07.225738, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000012826,  0.000063547,  0.000069680, -856.112692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000069680,  0.000063547
2017-03-21 22:02:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000000641,  0.000063547,  0.000139768, -856.112692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000139768,  0.000063547
2017-03-21 22:02:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000007405,  0.000063547,  0.000082761, -855.471692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000082761,  0.000063547
2017-03-21 22:02:09.100114, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000007405,  0.000075639,  0.000082761, -848.066692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000082761,  0.000075639
2017-03-21 22:02:09.607738, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000007405,  0.000145468,  0.000082761, -848.066692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000082761,  0.000145468
2017-03-21 22:02:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000004884,  0.000145468,  0.000114602, -848.066692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114602,  0.000145468
2017-03-21 22:02:10.008797, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000004884,  0.000065615,  0.000114602, -852.950692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114602,  0.000065615
2017-03-21 22:02:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000004742,  0.000065615,  0.000082439, -852.950692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000082439,  0.000065615
2017-03-21 22:02:11.723753, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000004742,  0.000089488,  0.000082439, -857.692692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000082439,  0.000089488
2017-03-21 22:02:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000002507,  0.000089488,  0.000118815, -857.692692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000118815,  0.000089488
2017-03-21 22:02:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000002904,  0.000089488,  0.000081407, -860.199692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000081407,  0.000089488
2017-03-21 22:02:12.957633, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000002904,  0.000118790,  0.000081407, -863.103692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000081407,  0.000118790
2017-03-21 22:02:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000004410,  0.000118790,  0.000133287, -863.103692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000133287,  0.000118790
2017-03-21 22:02:14.364309, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000004410,  0.000084629,  0.000133287, -858.693692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000133287,  0.000084629
2017-03-21 22:02:14.771078, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000004410,  0.000073439,  0.000133287, -858.693692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000133287,  0.000073439
2017-03-21 22:02:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000000495,  0.000073439,  0.000073498, -858.693692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000073498,  0.000073439
2017-03-21 22:02:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000013335,  0.000073439,  0.000159044, -858.198692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000159044,  0.000073439
2017-03-21 22:02:16.693362, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000013335,  0.000085825,  0.000159044, -844.863692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000159044,  0.000085825
2017-03-21 22:02:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000039163,  0.000085825,  0.000125311, -844.863692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000125311,  0.000085825
2017-03-21 22:02:17.802963, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000039163,  0.000129661,  0.000125311, -805.700692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000125311,  0.000129661
2017-03-21 22:02:17.907777, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000014711,  0.000129661,  0.000110639, -805.700692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000110639,  0.000129661
2017-03-21 22:02:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000016322,  0.000129661,  0.000128874, -790.989692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000128874,  0.000129661
2017-03-21 22:02:18.912009, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000016322,  0.000076976,  0.000128874, -774.667692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000128874,  0.000076976
2017-03-21 22:02:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000012296,  0.000076976,  0.000102769, -774.667692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000102769,  0.000076976
2017-03-21 22:02:20.121305, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000012296,  0.000083944,  0.000102769, -762.371692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000102769,  0.000083944
2017-03-21 22:02:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000005188,  0.000083944,  0.000114757, -762.371692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114757,  0.000083944
2017-03-21 22:02:21.266082, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000005188,  0.000092254,  0.000114757, -757.183692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114757,  0.000092254
2017-03-21 22:02:21.650469, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000005188,  0.000083367,  0.000114757, -757.183692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114757,  0.000083367
2017-03-21 22:02:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000011302,  0.000083367,  0.000114798, -757.183692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114798,  0.000083367
2017-03-21 22:02:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000003896,  0.000083367,  0.000084245, -745.881692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000084245,  0.000083367
2017-03-21 22:02:23.340103, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000003896,  0.000087314,  0.000084245, -749.777692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000084245,  0.000087314
2017-03-21 22:02:23.714099, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000003896,  0.000108408,  0.000084245, -749.777692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000084245,  0.000108408
2017-03-21 22:02:23.887019, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000003896,  0.000079609,  0.000084245, -749.777692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000084245,  0.000079609
2017-03-21 22:02:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102837, -0.000012456,  0.000079609,  0.000097096, -749.777692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000097096,  0.000079609
2017-03-21 22:02:24.345376, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000012456,  0.000081548,  0.000097096, -762.233692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000097096,  0.000081548
2017-03-21 22:02:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000002996,  0.000081548,  0.000102316, -762.233692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000102316,  0.000081548
2017-03-21 22:02:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000022722,  0.000081548,  0.000148265, -765.229692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000148265,  0.000081548
2017-03-21 22:02:26.274304, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000022722,  0.000044410,  0.000148265, -742.507692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000148265,  0.000044410
2017-03-21 22:02:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000042489,  0.000044410,  0.000141698, -742.507692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000141698,  0.000044410
2017-03-21 22:02:26.968809, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000042489,  0.000064258,  0.000141698, -700.018692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000141698,  0.000064258
2017-03-21 22:02:27.036383, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000042489,  0.000091774,  0.000141698, -700.018692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000141698,  0.000091774
2017-03-21 22:02:27.831380, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000042489,  0.000081384,  0.000141698, -700.018692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000141698,  0.000081384
2017-03-21 22:02:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000040087,  0.000081384,  0.000143564, -700.018692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000143564,  0.000081384
2017-03-21 22:02:28.313606, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000040087,  0.000084123,  0.000143564, -659.931692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000143564,  0.000084123
2017-03-21 22:02:28.798704, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000040087,  0.000159352,  0.000143564, -659.931692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000143564,  0.000159352
2017-03-21 22:02:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000019994,  0.000159352,  0.000102390, -659.931692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000102390,  0.000159352
2017-03-21 22:02:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103295, -0.000002666,  0.000159352,  0.000098866, -639.937692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000098866,  0.000159352
2017-03-21 22:02:30.491805, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000002666,  0.000093134,  0.000098866, -642.603692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000098866,  0.000093134
2017-03-21 22:02:30.695578, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000002666,  0.000148361,  0.000098866, -642.603692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000098866,  0.000148361
2017-03-21 22:02:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000026498,  0.000148361,  0.000055143, -642.603692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000055143,  0.000148361
2017-03-21 22:02:31.685661, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000026498,  0.000096704,  0.000055143, -669.101692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000055143,  0.000096704
2017-03-21 22:02:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000019034,  0.000096704,  0.000114149, -669.101692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114149,  0.000096704
2017-03-21 22:02:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000008415,  0.000096704,  0.000076319, -688.135692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000076319,  0.000096704
2017-03-21 22:02:32.918919, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000008415,  0.000092570,  0.000076319, -696.550692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000076319,  0.000092570
2017-03-21 22:02:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000012710,  0.000092570,  0.000105193, -696.550692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000105193,  0.000092570
2017-03-21 22:02:34.031558, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000012710,  0.000106344,  0.000105193, -709.260692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000105193,  0.000106344
2017-03-21 22:02:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000006613,  0.000106344,  0.000114471, -709.260692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114471,  0.000106344
2017-03-21 22:02:35.052398, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000006613,  0.000105956,  0.000114471, -702.647692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114471,  0.000105956
2017-03-21 22:02:35.218002, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000006613,  0.000080287,  0.000114471, -702.647692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000114471,  0.000080287
2017-03-21 22:02:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000019427,  0.000080287,  0.000130778, -702.647692383, S, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000130778,  0.000080287
2017-03-21 22:02:35.941938, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000019427,  0.000127850,  0.000130778, -683.220692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000130778,  0.000127850
2017-03-21 22:02:36.836996, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000019427,  0.000101797,  0.000130778, -683.220692383, D, 0.000105280, 467, -0.000000700, 16159, -804, 35,  0.000130778,  0.000101797
2017-03-21 22:02:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000002343,  0.000101797,  0.000071476, -683.220692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000071476,  0.000101797
2017-03-21 22:02:37.510020, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000002343,  0.000097469,  0.000071476, -685.563692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000071476,  0.000097469
2017-03-21 22:02:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000004555,  0.000097469,  0.000126762, -685.563692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000126762,  0.000097469
2017-03-21 22:02:38.634896, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000004555,  0.000117889,  0.000126762, -690.118692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000126762,  0.000117889
2017-03-21 22:02:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000003267,  0.000117889,  0.000073995, -690.118692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000073995,  0.000117889
2017-03-21 22:02:39.244795, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000003267,  0.000093050,  0.000073995, -693.385692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000073995,  0.000093050
2017-03-21 22:02:39.907505, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000052249,  0.000093050,  0.000237779, -693.385692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000237779,  0.000093050
2017-03-21 22:02:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000098135,  0.000093050,  0.000165758, -641.136692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000165758,  0.000093050
2017-03-21 22:02:41.151560, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000098135,  0.000086577,  0.000165758, -543.001692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000165758,  0.000086577
2017-03-21 22:02:41.682923, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000098135,  0.000112601,  0.000165758, -543.001692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000165758,  0.000112601
2017-03-21 22:02:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104105,  0.000028202,  0.000112601,  0.000098384, -543.001692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000098384,  0.000112601
2017-03-21 22:02:42.699484, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000028202,  0.000112526,  0.000098384, -514.799692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000098384,  0.000112526
2017-03-21 22:02:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000010607,  0.000112526,  0.000088895, -514.799692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000088895,  0.000112526
2017-03-21 22:02:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000017108,  0.000112526,  0.000085667, -525.406692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000085667,  0.000112526
2017-03-21 22:02:44.528413, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000017108,  0.000104277,  0.000085667, -542.514692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000085667,  0.000104277
2017-03-21 22:02:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000005570,  0.000104277,  0.000134187, -542.514692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000134187,  0.000104277
2017-03-21 22:02:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000012988,  0.000104277,  0.000100439, -536.944692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000100439,  0.000104277
2017-03-21 22:02:46.169324, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000012988,  0.000162687,  0.000100439, -523.956692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000100439,  0.000162687
2017-03-21 22:02:46.294985, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000012988,  0.000157755,  0.000100439, -523.956692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000100439,  0.000157755
2017-03-21 22:02:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000011171,  0.000157755,  0.000131098, -523.956692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000131098,  0.000157755
2017-03-21 22:02:47.333097, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000011171,  0.000131815,  0.000131098, -512.785692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000131098,  0.000131815
2017-03-21 22:02:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000037161,  0.000131815,  0.000153360, -512.785692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000153360,  0.000131815
2017-03-21 22:02:48.118539, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000037161,  0.000095313,  0.000153360, -475.624692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000153360,  0.000095313
2017-03-21 22:02:48.628443, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000037161,  0.000098253,  0.000153360, -475.624692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000153360,  0.000098253
2017-03-21 22:02:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105924,  0.000009290,  0.000098253,  0.000076409, -475.624692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000076409,  0.000098253
2017-03-21 22:02:49.356135, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000009290,  0.000134153,  0.000076409, -466.334692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000076409,  0.000134153
2017-03-21 22:02:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000038913,  0.000134153,  0.000213414, -466.334692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000213414,  0.000134153
2017-03-21 22:02:50.515356, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000038913,  0.000102651,  0.000213414, -427.421692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000213414,  0.000102651
2017-03-21 22:02:50.908182, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000043476,  0.000102651,  0.000086085, -427.421692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000086085,  0.000102651
2017-03-21 22:02:51.198068, slv, 42010afffe8a0002(unknown)/1,  0.000106812,  0.000043476,  0.000110398,  0.000086085, -383.945692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000086085,  0.000110398
2017-03-21 22:02:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000022992,  0.000110398,  0.000081215, -383.945692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000081215,  0.000110398
2017-03-21 22:02:52.383970, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000022992,  0.000147340,  0.000081215, -406.937692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000081215,  0.000147340
2017-03-21 22:02:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000032242,  0.000147340,  0.000067914, -406.937692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000067914,  0.000147340
2017-03-21 22:02:53.472101, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000032242,  0.000110241,  0.000067914, -439.179692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000067914,  0.000110241
2017-03-21 22:02:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000026682,  0.000110241,  0.000092246, -439.179692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000092246,  0.000110241
2017-03-21 22:02:54.849186, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000026682,  0.000104569,  0.000092246, -465.861692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000092246,  0.000104569
2017-03-21 22:02:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000034884,  0.000104569,  0.000051228, -465.861692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000051228,  0.000104569
2017-03-21 22:02:55.908272, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000027362,  0.000104569,  0.000107089, -500.745692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000107089,  0.000104569
2017-03-21 22:02:56.102376, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000027362,  0.000097057,  0.000107089, -528.107692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000107089,  0.000097057
2017-03-21 22:02:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000021492,  0.000097057,  0.000148839, -528.107692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000148839,  0.000097057
2017-03-21 22:02:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000028189,  0.000097057,  0.000120384, -506.615692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000120384,  0.000097057
2017-03-21 22:02:57.985605, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000028189,  0.000252038,  0.000120384, -478.426692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000120384,  0.000252038
2017-03-21 22:02:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000001389,  0.000252038,  0.000095827, -478.426692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000095827,  0.000252038
2017-03-21 22:02:59.844656, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000001389,  0.000125618,  0.000095827, -477.037692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000095827,  0.000125618
2017-03-21 22:02:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000000705,  0.000125618,  0.000120253, -477.037692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000120253,  0.000125618
2017-03-21 22:03:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000017800,  0.000125618,  0.000059465, -476.332692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000059465,  0.000125618
2017-03-21 22:03:01.582831, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000017800,  0.000128798,  0.000059465, -494.132692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000059465,  0.000128798
2017-03-21 22:03:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000029432,  0.000128798,  0.000096907, -494.132692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000096907,  0.000128798
2017-03-21 22:03:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000022757,  0.000128798,  0.000072732, -523.564692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000072732,  0.000128798
2017-03-21 22:03:03.158814, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000022757,  0.000106515,  0.000072732, -546.321692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000072732,  0.000106515
2017-03-21 22:03:03.221588, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000022757,  0.000084829,  0.000072732, -546.321692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000072732,  0.000084829
2017-03-21 22:03:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000013101,  0.000084829,  0.000115613, -546.321692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000115613,  0.000084829
2017-03-21 22:03:03.949803, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000013101,  0.000168511,  0.000115613, -559.422692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000115613,  0.000168511
2017-03-21 22:03:04.758966, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000013101,  0.000085669,  0.000115613, -559.422692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000115613,  0.000085669
2017-03-21 22:03:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011394,  0.000085669,  0.000075818, -559.422692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000075818,  0.000085669
2017-03-21 22:03:05.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000004035,  0.000085669,  0.000130609, -570.816692383, S, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000130609,  0.000085669
2017-03-21 22:03:05.934247, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000004035,  0.000086749,  0.000130609, -574.851692383, D, 0.000103174, 393, 0.000005336, 16794, -767, 75,  0.000130609,  0.000086749
2017-03-21 22:03:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000012042,  0.000086749,  0.000107934, -574.851692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000107934,  0.000086749
2017-03-21 22:03:07.683099, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000012042,  0.000093204,  0.000107934, -562.809692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000107934,  0.000093204
2017-03-21 22:03:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000024165,  0.000093204,  0.000154775, -562.809692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000154775,  0.000093204
2017-03-21 22:03:08.657860, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000024165,  0.000090407,  0.000154775, -538.644692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000154775,  0.000090407
2017-03-21 22:03:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000019222,  0.000090407,  0.000098076, -538.644692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000098076,  0.000090407
2017-03-21 22:03:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000037748,  0.000090407,  0.000191896, -519.422692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000191896,  0.000090407
2017-03-21 22:03:10.556826, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000037748,  0.000096224,  0.000191896, -481.674692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000191896,  0.000096224
2017-03-21 22:03:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000028853,  0.000096224,  0.000080694, -481.674692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000080694,  0.000096224
2017-03-21 22:03:11.200717, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000028853,  0.000089172,  0.000080694, -452.821692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000080694,  0.000089172
2017-03-21 22:03:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000008601,  0.000089172,  0.000151908, -452.821692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000151908,  0.000089172
2017-03-21 22:03:12.848462, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000008601,  0.000125190,  0.000151908, -444.220692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000151908,  0.000125190
2017-03-21 22:03:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000015868,  0.000125190,  0.000095396, -444.220692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000095396,  0.000125190
2017-03-21 22:03:13.872100, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000015868,  0.000107016,  0.000095396, -428.352692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000095396,  0.000107016
2017-03-21 22:03:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000004127,  0.000107016,  0.000112168, -428.352692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000112168,  0.000107016
2017-03-21 22:03:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000006716,  0.000107016,  0.000117272, -432.479692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000117272,  0.000107016
2017-03-21 22:03:15.125796, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000006716,  0.000110675,  0.000117272, -425.763692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000117272,  0.000110675
2017-03-21 22:03:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000003316,  0.000110675,  0.000092096, -425.763692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000092096,  0.000110675
2017-03-21 22:03:16.680300, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003316,  0.000112631,  0.000092096, -429.079692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000092096,  0.000112631
2017-03-21 22:03:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000016942,  0.000112631,  0.000090016, -429.079692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000090016,  0.000112631
2017-03-21 22:03:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000003934,  0.000112631,  0.000118116, -446.021692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000118116,  0.000112631
2017-03-21 22:03:18.235057, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000003934,  0.000089420,  0.000118116, -449.955692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000118116,  0.000089420
2017-03-21 22:03:18.505138, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000003934,  0.000089832,  0.000118116, -449.955692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000118116,  0.000089832
2017-03-21 22:03:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000013165,  0.000089832,  0.000071413, -449.955692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000071413,  0.000089832
2017-03-21 22:03:19.888518, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000013165,  0.000099686,  0.000071413, -463.120692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000071413,  0.000099686
2017-03-21 22:03:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000029238,  0.000099686,  0.000085624, -463.120692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000085624,  0.000099686
2017-03-21 22:03:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000026938,  0.000099686,  0.000075808, -492.358692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000075808,  0.000099686
2017-03-21 22:03:21.083998, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000026938,  0.000095777,  0.000075808, -519.296692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000075808,  0.000095777
2017-03-21 22:03:21.479674, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000026938,  0.000118350,  0.000075808, -519.296692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000075808,  0.000118350
2017-03-21 22:03:21.900963, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000026938,  0.000095794,  0.000075808, -519.296692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000075808,  0.000095794
2017-03-21 22:03:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000013957,  0.000095794,  0.000110752, -519.296692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000110752,  0.000095794
2017-03-21 22:03:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000022017,  0.000095794,  0.000058853, -533.253692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000058853,  0.000095794
2017-03-21 22:03:23.881946, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000022017,  0.000110645,  0.000058853, -555.270692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000058853,  0.000110645
2017-03-21 22:03:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000026469,  0.000110645,  0.000101510, -555.270692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000101510,  0.000110645
2017-03-21 22:03:24.787415, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000026469,  0.000090226,  0.000101510, -581.739692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000101510,  0.000090226
2017-03-21 22:03:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000010012,  0.000090226,  0.000131225, -581.739692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000131225,  0.000090226
2017-03-21 22:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000015359,  0.000090226,  0.000111951, -571.727692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000111951,  0.000090226
2017-03-21 22:03:25.936122, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000015359,  0.000107113,  0.000111951, -556.368692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000111951,  0.000107113
2017-03-21 22:03:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000029062,  0.000107113,  0.000158577, -556.368692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000158577,  0.000107113
2017-03-21 22:03:27.076204, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000029062,  0.000111683,  0.000158577, -527.306692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000158577,  0.000111683
2017-03-21 22:03:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000029430,  0.000111683,  0.000112885, -527.306692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000112885,  0.000111683
2017-03-21 22:03:28.664247, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000029430,  0.000109177,  0.000112885, -497.876692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000112885,  0.000109177
2017-03-21 22:03:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000030492,  0.000109177,  0.000039243, -497.876692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000039243,  0.000109177
2017-03-21 22:03:28.998703, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000030492,  0.000117958,  0.000039243, -528.368692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000039243,  0.000117958
2017-03-21 22:03:29.226852, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000030492,  0.000109751,  0.000039243, -528.368692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000039243,  0.000109751
2017-03-21 22:03:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000028011,  0.000109751,  0.000117453, -528.368692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000117453,  0.000109751
2017-03-21 22:03:30.191970, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000028011,  0.000140254,  0.000117453, -556.379692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000117453,  0.000140254
2017-03-21 22:03:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000018837,  0.000140254,  0.000056870, -556.379692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000056870,  0.000140254
2017-03-21 22:03:31.779441, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000018837,  0.000111535,  0.000056870, -575.216692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000056870,  0.000111535
2017-03-21 22:03:31.890535, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000018837,  0.000099524,  0.000056870, -575.216692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000056870,  0.000099524
2017-03-21 22:03:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000034576,  0.000099524,  0.000085528, -575.216692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000085528,  0.000099524
2017-03-21 22:03:32.714650, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000034576,  0.000137360,  0.000085528, -609.792692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000085528,  0.000137360
2017-03-21 22:03:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000017995,  0.000137360,  0.000089486, -609.792692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000089486,  0.000137360
2017-03-21 22:03:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000011617,  0.000137360,  0.000098116, -627.787692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000098116,  0.000137360
2017-03-21 22:03:34.040162, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000011617,  0.000105111,  0.000098116, -639.404692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000098116,  0.000105111
2017-03-21 22:03:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000015339,  0.000105111,  0.000082059, -639.404692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000082059,  0.000105111
2017-03-21 22:03:35.727355, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000015339,  0.000093463,  0.000082059, -654.743692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000082059,  0.000093463
2017-03-21 22:03:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000016592,  0.000093463,  0.000095459, -654.743692383, S, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000095459,  0.000093463
2017-03-21 22:03:36.614032, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000016592,  0.000083950,  0.000095459, -671.335692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000095459,  0.000083950
2017-03-21 22:03:36.667676, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000016592,  0.000097712,  0.000095459, -671.335692383, D, 0.000105830, 1391, 0.000003612, 29900, -524, 77,  0.000095459,  0.000097712
2017-03-21 22:03:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000022778,  0.000097712,  0.000069077, -671.335692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000069077,  0.000097712
2017-03-21 22:03:37.163906, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000022778,  0.000132698,  0.000069077, -694.113692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000069077,  0.000132698
2017-03-21 22:03:37.225928, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000022778,  0.000097586,  0.000069077, -694.113692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000069077,  0.000097586
2017-03-21 22:03:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000009086,  0.000097586,  0.000122110, -694.113692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000122110,  0.000097586
2017-03-21 22:03:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000005448,  0.000097586,  0.000076061, -703.199692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000076061,  0.000097586
2017-03-21 22:03:39.028175, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000005448,  0.000090456,  0.000076061, -708.647692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000076061,  0.000090456
2017-03-21 22:03:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000007580,  0.000090456,  0.000117514, -708.647692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000117514,  0.000090456
2017-03-21 22:03:40.499102, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000007580,  0.000128684,  0.000117514, -716.227692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000117514,  0.000128684
2017-03-21 22:03:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000007299,  0.000128684,  0.000076274, -716.227692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000076274,  0.000128684
2017-03-21 22:03:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000010780,  0.000128684,  0.000110535, -723.526692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000110535,  0.000128684
2017-03-21 22:03:42.459697, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000010780,  0.000080257,  0.000110535, -734.306692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000110535,  0.000080257
2017-03-21 22:03:42.905861, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000010780,  0.000078886,  0.000110535, -734.306692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000110535,  0.000078886
2017-03-21 22:03:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000016314,  0.000078886,  0.000065141, -734.306692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000065141,  0.000078886
2017-03-21 22:03:43.907301, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000031616,  0.000078886,  0.000079866, -750.620692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000079866,  0.000078886
2017-03-21 22:03:44.024269, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000031616,  0.000088031,  0.000079866, -782.236692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000079866,  0.000088031
2017-03-21 22:03:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000023312,  0.000088031,  0.000081518, -782.236692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000081518,  0.000088031
2017-03-21 22:03:45.008523, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000023312,  0.000122468,  0.000081518, -805.548692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000081518,  0.000122468
2017-03-21 22:03:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000041124,  0.000122468,  0.000208337, -805.548692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000208337,  0.000122468
2017-03-21 22:03:46.708156, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000041124,  0.000082248,  0.000208337, -764.424692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000208337,  0.000082248
2017-03-21 22:03:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000049119,  0.000082248,  0.000097648, -764.424692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000097648,  0.000082248
2017-03-21 22:03:47.380900, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000049119,  0.000076029,  0.000097648, -715.305692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000097648,  0.000076029
2017-03-21 22:03:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000006940,  0.000076029,  0.000124477, -715.305692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000124477,  0.000076029
2017-03-21 22:03:47.919836, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000006940,  0.000082189,  0.000124477, -708.365692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000124477,  0.000082189
2017-03-21 22:03:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000014637,  0.000082189,  0.000054540, -708.365692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000054540,  0.000082189
2017-03-21 22:03:49.889515, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000014637,  0.000066159,  0.000054540, -723.002692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000054540,  0.000066159
2017-03-21 22:03:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000027198,  0.000066159,  0.000098865, -723.002692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000098865,  0.000066159
2017-03-21 22:03:49.945461, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000027198,  0.000083605,  0.000098865, -750.200692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000098865,  0.000083605
2017-03-21 22:03:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000015117,  0.000083605,  0.000077918, -750.200692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000077918,  0.000083605
2017-03-21 22:03:51.679899, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000015117,  0.000091820,  0.000077918, -765.317692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000077918,  0.000091820
2017-03-21 22:03:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000002780,  0.000091820,  0.000122866, -765.317692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000122866,  0.000091820
2017-03-21 22:03:52.045069, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000002780,  0.000079211,  0.000122866, -768.097692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000122866,  0.000079211
2017-03-21 22:03:52.522233, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000002780,  0.000128107,  0.000122866, -768.097692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000122866,  0.000128107
2017-03-21 22:03:52.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000011529,  0.000128107,  0.000106304, -768.097692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000106304,  0.000128107
2017-03-21 22:03:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000008553,  0.000128107,  0.000116917, -756.568692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000116917,  0.000128107
2017-03-21 22:03:54.237483, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000008553,  0.000114925,  0.000116917, -748.015692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000116917,  0.000114925
2017-03-21 22:03:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000015374,  0.000114925,  0.000120221, -748.015692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000120221,  0.000114925
2017-03-21 22:03:55.507907, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000015374,  0.000089025,  0.000120221, -732.641692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000120221,  0.000089025
2017-03-21 22:03:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000014139,  0.000089025,  0.000114831, -732.641692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000114831,  0.000089025
2017-03-21 22:03:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000005923,  0.000089025,  0.000080204, -718.502692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000080204,  0.000089025
2017-03-21 22:03:57.133677, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000005923,  0.000090974,  0.000080204, -724.425692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000080204,  0.000090974
2017-03-21 22:03:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000009786,  0.000090974,  0.000106975, -724.425692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000106975,  0.000090974
2017-03-21 22:03:57.988828, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000009786,  0.000096337,  0.000106975, -734.211692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000106975,  0.000096337
2017-03-21 22:03:58.847271, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000009786,  0.000086606,  0.000106975, -734.211692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000106975,  0.000086606
2017-03-21 22:03:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000012156,  0.000086606,  0.000075122, -734.211692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000075122,  0.000086606
2017-03-21 22:03:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000000806,  0.000086606,  0.000132686, -746.367692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000132686,  0.000086606
2017-03-21 22:04:00.807404, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000000806,  0.000089319,  0.000132686, -745.561692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000132686,  0.000089319
2017-03-21 22:04:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000011353,  0.000089319,  0.000096227, -745.561692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000096227,  0.000089319
2017-03-21 22:04:01.890648, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000011353,  0.000116590,  0.000096227, -734.208692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000096227,  0.000116590
2017-03-21 22:04:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000005494,  0.000116590,  0.000099090, -734.208692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000099090,  0.000116590
2017-03-21 22:04:02.908258, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000002806,  0.000116590,  0.000112916, -739.702692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000112916,  0.000116590
2017-03-21 22:04:03.714282, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000002806,  0.000373850,  0.000112916, -736.896692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000112916,  0.000373850
2017-03-21 22:04:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000005069,  0.000373850,  0.000104737, -736.896692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000104737,  0.000373850
2017-03-21 22:04:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104317, -0.000017997,  0.000373850,  0.000067902, -731.827692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000067902,  0.000373850
2017-03-21 22:04:05.261570, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000017997,  0.000089809,  0.000067902, -749.824692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000067902,  0.000089809
2017-03-21 22:04:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000021735,  0.000089809,  0.000098148, -749.824692383, S, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000098148,  0.000089809
2017-03-21 22:04:06.455728, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000021735,  0.000117614,  0.000098148, -771.559692383, D, 0.000106699, 1003, -0.000003216, 21304, -526, 72,  0.000098148,  0.000117614
2017-03-21 22:04:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012120,  0.000117614,  0.000087835, -771.559692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000087835,  0.000117614
2017-03-21 22:04:07.103098, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000012120,  0.000083711,  0.000087835, -783.679692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000087835,  0.000083711
2017-03-21 22:04:07.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000015797,  0.000083711,  0.000090481, -783.679692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000090481,  0.000083711
2017-03-21 22:04:07.976032, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000015797,  0.000102462,  0.000090481, -799.476692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000090481,  0.000102462
2017-03-21 22:04:08.857097, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000015797,  0.000114805,  0.000090481, -799.476692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000090481,  0.000114805
2017-03-21 22:04:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000024684,  0.000114805,  0.000069639, -799.476692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000069639,  0.000114805
2017-03-21 22:04:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104597, -0.000005180,  0.000114805,  0.000129195, -824.160692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000129195,  0.000114805
2017-03-21 22:04:10.391153, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000005180,  0.000071884,  0.000129195, -829.340692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000129195,  0.000071884
2017-03-21 22:04:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000028013,  0.000071884,  0.000135978, -829.340692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000135978,  0.000071884
2017-03-21 22:04:11.317629, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000028013,  0.000090268,  0.000135978, -801.327692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000135978,  0.000090268
2017-03-21 22:04:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000009151,  0.000090268,  0.000091460, -801.327692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000091460,  0.000090268
2017-03-21 22:04:12.694854, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000009151,  0.000112022,  0.000091460, -792.176692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000091460,  0.000112022
2017-03-21 22:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000024882,  0.000112022,  0.000067991, -792.176692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000067991,  0.000112022
2017-03-21 22:04:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000013918,  0.000112022,  0.000113433, -817.058692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000113433,  0.000112022
2017-03-21 22:04:14.290686, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000013918,  0.000093513,  0.000113433, -830.976692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000113433,  0.000093513
2017-03-21 22:04:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000013665,  0.000093513,  0.000068465, -830.976692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000068465,  0.000093513
2017-03-21 22:04:15.019408, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000013665,  0.000085784,  0.000068465, -844.641692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000068465,  0.000085784
2017-03-21 22:04:15.867135, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000013665,  0.000089993,  0.000068465, -844.641692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000068465,  0.000089993
2017-03-21 22:04:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000018266,  0.000089993,  0.000103566, -844.641692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000103566,  0.000089993
2017-03-21 22:04:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000028468,  0.000089993,  0.000161303, -862.907692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000161303,  0.000089993
2017-03-21 22:04:17.423742, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000028468,  0.000118718,  0.000161303, -834.439692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000161303,  0.000118718
2017-03-21 22:04:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000035920,  0.000118718,  0.000118558, -834.439692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000118558,  0.000118718
2017-03-21 22:04:18.598394, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000035920,  0.000077563,  0.000118558, -798.519692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000118558,  0.000077563
2017-03-21 22:04:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000011695,  0.000077563,  0.000066393, -798.519692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000066393,  0.000077563
2017-03-21 22:04:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000015706,  0.000077563,  0.000110770, -810.214692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000110770,  0.000077563
2017-03-21 22:04:20.564548, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000015706,  0.000205302,  0.000110770, -825.920692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000110770,  0.000205302
2017-03-21 22:04:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000011725,  0.000205302,  0.000121628, -825.920692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000121628,  0.000205302
2017-03-21 22:04:21.105058, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000011725,  0.000077156,  0.000121628, -814.195692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000121628,  0.000077156
2017-03-21 22:04:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000018173,  0.000077156,  0.000124413, -814.195692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000124413,  0.000077156
2017-03-21 22:04:21.979318, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000018173,  0.000079782,  0.000124413, -796.022692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000124413,  0.000079782
2017-03-21 22:04:22.618042, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000018173,  0.000080717,  0.000124413, -796.022692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000124413,  0.000080717
2017-03-21 22:04:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000000903,  0.000080717,  0.000087355, -796.022692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000087355,  0.000080717
2017-03-21 22:04:23.697532, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000903,  0.000084721,  0.000087355, -795.119692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000087355,  0.000084721
2017-03-21 22:04:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000000407,  0.000084721,  0.000121520, -795.119692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000121520,  0.000084721
2017-03-21 22:04:24.541398, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000000407,  0.000082562,  0.000121520, -795.526692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000121520,  0.000082562
2017-03-21 22:04:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000015125,  0.000082562,  0.000118085, -795.526692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000118085,  0.000082562
2017-03-21 22:04:25.235978, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000015125,  0.000096256,  0.000118085, -780.401692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000118085,  0.000096256
2017-03-21 22:04:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000010601,  0.000096256,  0.000112303, -780.401692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000112303,  0.000096256
2017-03-21 22:04:26.049737, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000010601,  0.000117986,  0.000112303, -769.800692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000112303,  0.000117986
2017-03-21 22:04:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000009802,  0.000117986,  0.000116590, -769.800692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000116590,  0.000117986
2017-03-21 22:04:27.258722, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000009802,  0.000112318,  0.000116590, -759.998692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000116590,  0.000112318
2017-03-21 22:04:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000004658,  0.000112318,  0.000102276, -759.998692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000102276,  0.000112318
2017-03-21 22:04:28.430239, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000004658,  0.000091745,  0.000102276, -755.340692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000102276,  0.000091745
2017-03-21 22:04:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000000234,  0.000091745,  0.000107914, -755.340692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000107914,  0.000091745
2017-03-21 22:04:28.958982, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000000234,  0.000078117,  0.000107914, -755.106692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000107914,  0.000078117
2017-03-21 22:04:29.438366, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000000234,  0.000092073,  0.000107914, -755.106692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000107914,  0.000092073
2017-03-21 22:04:29.908282, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000004318,  0.000092073,  0.000110177, -755.106692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000110177,  0.000092073
2017-03-21 22:04:30.235600, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000004318,  0.000113798,  0.000110177, -750.788692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000110177,  0.000113798
2017-03-21 22:04:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000001520,  0.000113798,  0.000102058, -750.788692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000102058,  0.000113798
2017-03-21 22:04:31.619431, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000001520,  0.000085903,  0.000102058, -749.268692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000102058,  0.000085903
2017-03-21 22:04:31.907620, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000127806,  0.000085903,  0.000362745, -749.268692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000362745,  0.000085903
2017-03-21 22:04:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000100991,  0.000085903,  0.000048402, -621.462692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000048402,  0.000085903
2017-03-21 22:04:32.957097, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000100991,  0.000098417,  0.000048402, -520.471692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000048402,  0.000098417
2017-03-21 22:04:33.714358, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000100991,  0.000129012,  0.000048402, -520.471692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000048402,  0.000129012
2017-03-21 22:04:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103895, -0.000041111,  0.000129012,  0.000077852, -520.471692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000077852,  0.000129012
2017-03-21 22:04:34.181318, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000041111,  0.000150664,  0.000077852, -561.582692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000077852,  0.000150664
2017-03-21 22:04:34.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000044123,  0.000150664,  0.000041652, -561.582692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000041652,  0.000150664
2017-03-21 22:04:35.342295, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000044123,  0.000181674,  0.000041652, -605.705692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000041652,  0.000181674
2017-03-21 22:04:35.646935, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000044123,  0.000139416,  0.000041652, -605.705692383, D, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000041652,  0.000139416
2017-03-21 22:04:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000034232,  0.000139416,  0.000097694, -605.705692383, S, 0.000103814, 651, -0.000003341, 18180, -739, 25,  0.000097694,  0.000139416
2017-03-21 22:04:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000022789,  0.000139416,  0.000064636, -639.937692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000064636,  0.000139416
2017-03-21 22:04:37.307736, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000022789,  0.000096455,  0.000064636, -662.726692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000064636,  0.000096455
2017-03-21 22:04:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000022959,  0.000096455,  0.000097066, -662.726692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000097066,  0.000096455
2017-03-21 22:04:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000036900,  0.000096455,  0.000036466, -685.685692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000036466,  0.000096455
2017-03-21 22:04:39.116122, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000036900,  0.000140573,  0.000036466, -722.585692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000036466,  0.000140573
2017-03-21 22:04:39.908262, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000037123,  0.000140573,  0.000096321, -722.585692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000096321,  0.000140573
2017-03-21 22:04:40.293609, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000037123,  0.000100144,  0.000096321, -759.708692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000096321,  0.000100144
2017-03-21 22:04:40.835446, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000037123,  0.000095910,  0.000096321, -759.708692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000096321,  0.000095910
2017-03-21 22:04:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000013148,  0.000095910,  0.000083866, -759.708692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000083866,  0.000095910
2017-03-21 22:04:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000001432,  0.000095910,  0.000119503, -772.856692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000119503,  0.000095910
2017-03-21 22:04:42.177716, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000001432,  0.000082374,  0.000119503, -774.288692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000119503,  0.000082374
2017-03-21 22:04:42.281617, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000001432,  0.000112389,  0.000119503, -774.288692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000119503,  0.000112389
2017-03-21 22:04:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000001240,  0.000112389,  0.000084263, -774.288692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000084263,  0.000112389
2017-03-21 22:04:43.907492, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000002113,  0.000112389,  0.000126222, -775.528692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000126222,  0.000112389
2017-03-21 22:04:44.200384, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000002113,  0.000088680,  0.000126222, -773.415692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000126222,  0.000088680
2017-03-21 22:04:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000002974,  0.000088680,  0.000074223, -773.415692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000074223,  0.000088680
2017-03-21 22:04:45.138459, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000002974,  0.000091757,  0.000074223, -776.389692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000074223,  0.000091757
2017-03-21 22:04:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000018801,  0.000091757,  0.000094574, -776.389692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000094574,  0.000091757
2017-03-21 22:04:45.970865, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000018801,  0.000085739,  0.000094574, -795.190692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000094574,  0.000085739
2017-03-21 22:04:46.737384, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000018801,  0.000131052,  0.000094574, -795.190692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000094574,  0.000131052
2017-03-21 22:04:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000013358,  0.000131052,  0.000084701, -795.190692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000084701,  0.000131052
2017-03-21 22:04:47.231853, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000013358,  0.000087285,  0.000084701, -808.548692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000084701,  0.000087285
2017-03-21 22:04:47.238813, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000013358,  0.000086577,  0.000084701, -808.548692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000084701,  0.000086577
2017-03-21 22:04:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000003192,  0.000086577,  0.000114308, -808.548692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000114308,  0.000086577
2017-03-21 22:04:47.971223, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000003192,  0.000085967,  0.000114308, -811.740692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000114308,  0.000085967
2017-03-21 22:04:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000028354,  0.000085967,  0.000147325, -811.740692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000147325,  0.000085967
2017-03-21 22:04:49.006292, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000028354,  0.000093399,  0.000147325, -783.386692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000147325,  0.000093399
2017-03-21 22:04:49.887440, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000028354,  0.000115967,  0.000147325, -783.386692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000147325,  0.000115967
2017-03-21 22:04:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000012116,  0.000115967,  0.000082169, -783.386692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000082169,  0.000115967
2017-03-21 22:04:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000033669,  0.000115967,  0.000056244, -771.270692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000056244,  0.000115967
2017-03-21 22:04:51.258396, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000033669,  0.000080977,  0.000056244, -804.939692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000056244,  0.000080977
2017-03-21 22:04:51.372798, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000033669,  0.000131559,  0.000056244, -804.939692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000056244,  0.000131559
2017-03-21 22:04:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000005832,  0.000131559,  0.000137464, -804.939692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000137464,  0.000131559
2017-03-21 22:04:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000010682,  0.000131559,  0.000088892, -810.771692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000088892,  0.000131559
2017-03-21 22:04:53.097658, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000010682,  0.000083180,  0.000088892, -800.089692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000088892,  0.000083180
2017-03-21 22:04:53.163061, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000010682,  0.000082651,  0.000088892, -800.089692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000088892,  0.000082651
2017-03-21 22:04:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000008334,  0.000082651,  0.000098980, -800.089692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000098980,  0.000082651
2017-03-21 22:04:54.091038, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000008334,  0.000100861,  0.000098980, -808.423692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000098980,  0.000100861
2017-03-21 22:04:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000003738,  0.000100861,  0.000097487, -808.423692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000097487,  0.000100861
2017-03-21 22:04:55.024784, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000003738,  0.000078684,  0.000097487, -812.161692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000097487,  0.000078684
2017-03-21 22:04:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000001263,  0.000078684,  0.000108716, -812.161692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000108716,  0.000078684
2017-03-21 22:04:56.261721, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000001263,  0.000109408,  0.000108716, -810.898692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000108716,  0.000109408
2017-03-21 22:04:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000018419,  0.000109408,  0.000131628, -810.898692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000131628,  0.000109408
2017-03-21 22:04:57.718369, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000018419,  0.000115734,  0.000131628, -792.479692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000131628,  0.000115734
2017-03-21 22:04:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000049543,  0.000115734,  0.000171142, -792.479692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000171142,  0.000115734
2017-03-21 22:04:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000037488,  0.000115734,  0.000107747, -742.936692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000107747,  0.000115734
2017-03-21 22:04:59.131345, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000037488,  0.000100581,  0.000107747, -705.448692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000107747,  0.000100581
2017-03-21 22:04:59.165278, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000037488,  0.000084436,  0.000107747, -705.448692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000107747,  0.000084436
2017-03-21 22:04:59.907506, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000070799,  0.000084436,  0.000237920, -705.448692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000237920,  0.000084436
2017-03-21 22:05:00.005695, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000070799,  0.000107766,  0.000237920, -634.649692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000237920,  0.000107766
2017-03-21 22:05:00.756254, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000070799,  0.000096463,  0.000237920, -634.649692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000237920,  0.000096463
2017-03-21 22:05:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103671,  0.000057122,  0.000096463,  0.000082106, -634.649692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000082106,  0.000096463
2017-03-21 22:05:01.547403, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000057122,  0.000111483,  0.000082106, -577.527692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000082106,  0.000111483
2017-03-21 22:05:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000004594,  0.000111483,  0.000134866, -577.527692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000134866,  0.000111483
2017-03-21 22:05:02.854578, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000004594,  0.000113999,  0.000134866, -572.933692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000134866,  0.000113999
2017-03-21 22:05:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000004174,  0.000113999,  0.000065115, -572.933692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000065115,  0.000113999
2017-03-21 22:05:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000020496,  0.000113999,  0.000102324, -577.107692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000102324,  0.000113999
2017-03-21 22:05:04.766077, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000020496,  0.000118407,  0.000102324, -597.603692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000102324,  0.000118407
2017-03-21 22:05:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000000879,  0.000118407,  0.000108073, -597.603692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000108073,  0.000118407
2017-03-21 22:05:05.861714, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000000879,  0.000096891,  0.000108073, -596.724692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000108073,  0.000096891
2017-03-21 22:05:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000002988,  0.000096891,  0.000094827, -596.724692383, S, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000094827,  0.000096891
2017-03-21 22:05:06.829679, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000002988,  0.000099661,  0.000094827, -599.712692383, D, 0.000104521, 338, 0.000004387, 35927, -764, 86,  0.000094827,  0.000099661
2017-03-21 22:05:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000033946,  0.000099661,  0.000046114, -599.712692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000046114,  0.000099661
2017-03-21 22:05:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000036010,  0.000099661,  0.000090626, -633.658692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000090626,  0.000099661
2017-03-21 22:05:08.549379, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000036010,  0.000134403,  0.000090626, -669.668692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000090626,  0.000134403
2017-03-21 22:05:08.822418, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000036010,  0.000087612,  0.000090626, -669.668692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000090626,  0.000087612
2017-03-21 22:05:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000014272,  0.000087612,  0.000089542, -669.668692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000089542,  0.000087612
2017-03-21 22:05:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000011359,  0.000087612,  0.000096404, -683.940692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000096404,  0.000087612
2017-03-21 22:05:10.332150, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000011359,  0.000111534,  0.000096404, -695.299692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000096404,  0.000111534
2017-03-21 22:05:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000012960,  0.000111534,  0.000086218, -695.299692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000086218,  0.000111534
2017-03-21 22:05:11.393912, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000012960,  0.000136192,  0.000086218, -708.259692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000086218,  0.000136192
2017-03-21 22:05:11.770798, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000012960,  0.000130680,  0.000086218, -708.259692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000086218,  0.000130680
2017-03-21 22:05:11.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000001299,  0.000130680,  0.000124942, -708.259692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000124942,  0.000130680
2017-03-21 22:05:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000020711,  0.000130680,  0.000042339, -706.960692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000042339,  0.000130680
2017-03-21 22:05:13.198984, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000020711,  0.000085435,  0.000042339, -727.671692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000042339,  0.000085435
2017-03-21 22:05:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000012531,  0.000085435,  0.000141018, -727.671692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000141018,  0.000085435
2017-03-21 22:05:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000003232,  0.000085435,  0.000073580, -740.202692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000073580,  0.000085435
2017-03-21 22:05:15.198786, slv, 42010afffe8a0002(unknown)/1,  0.000103658,  0.000003232,  0.000110120,  0.000073580, -736.970692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000073580,  0.000110120
2017-03-21 22:05:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103658, -0.000013894,  0.000110120,  0.000106357, -736.970692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000106357,  0.000110120
2017-03-21 22:05:16.407916, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000013894,  0.000092034,  0.000106357, -750.864692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000106357,  0.000092034
2017-03-21 22:05:16.602474, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000013894,  0.000102322,  0.000106357, -750.864692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000106357,  0.000102322
2017-03-21 22:05:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000009176,  0.000102322,  0.000082452, -750.864692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000082452,  0.000102322
2017-03-21 22:05:17.096610, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000009176,  0.000081646,  0.000082452, -760.040692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000082452,  0.000081646
2017-03-21 22:05:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000003981,  0.000081646,  0.000116431, -760.040692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000116431,  0.000081646
2017-03-21 22:05:18.312762, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000003981,  0.000131095,  0.000116431, -764.021692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000116431,  0.000131095
2017-03-21 22:05:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103335,  0.000002090,  0.000131095,  0.000094426, -764.021692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000094426,  0.000131095
2017-03-21 22:05:19.239472, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000002090,  0.000070759,  0.000094426, -761.931692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000094426,  0.000070759
2017-03-21 22:05:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000004045,  0.000070759,  0.000120332, -761.931692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000120332,  0.000070759
2017-03-21 22:05:20.768571, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000004045,  0.000080324,  0.000120332, -757.886692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000120332,  0.000080324
2017-03-21 22:05:20.865675, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000004045,  0.000075719,  0.000120332, -757.886692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000120332,  0.000075719
2017-03-21 22:05:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000011354,  0.000075719,  0.000063378, -757.886692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000063378,  0.000075719
2017-03-21 22:05:21.163432, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000011354,  0.000103790,  0.000063378, -769.240692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000063378,  0.000103790
2017-03-21 22:05:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000014470,  0.000103790,  0.000113660, -769.240692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000113660,  0.000103790
2017-03-21 22:05:22.806680, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000014470,  0.000083323,  0.000113660, -783.710692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000113660,  0.000083323
2017-03-21 22:05:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000014331,  0.000083323,  0.000120604, -783.710692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000120604,  0.000083323
2017-03-21 22:05:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000023228,  0.000083323,  0.000131268, -769.379692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000131268,  0.000083323
2017-03-21 22:05:24.628646, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000023228,  0.000076750,  0.000131268, -746.151692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000131268,  0.000076750
2017-03-21 22:05:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102685,  0.000011834,  0.000076750,  0.000097793, -746.151692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000097793,  0.000076750
2017-03-21 22:05:24.991668, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000011834,  0.000083868,  0.000097793, -734.317692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000097793,  0.000083868
2017-03-21 22:05:25.562821, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000011834,  0.000090615,  0.000097793, -734.317692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000097793,  0.000090615
2017-03-21 22:05:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000000532,  0.000090615,  0.000106274, -734.317692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000106274,  0.000090615
2017-03-21 22:05:26.318418, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000000532,  0.000084625,  0.000106274, -734.849692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000106274,  0.000084625
2017-03-21 22:05:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000008251,  0.000084625,  0.000081995, -734.849692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000081995,  0.000084625
2017-03-21 22:05:27.907553, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000071792,  0.000084625,  0.000266241, -743.100692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000266241,  0.000084625
2017-03-21 22:05:27.918272, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000071792,  0.000117066,  0.000266241, -671.308692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000266241,  0.000117066
2017-03-21 22:05:27.945904, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000071792,  0.000090324,  0.000266241, -671.308692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000266241,  0.000090324
2017-03-21 22:05:28.114380, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000071792,  0.000109474,  0.000266241, -671.308692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000266241,  0.000109474
2017-03-21 22:05:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000058527,  0.000109474,  0.000058622, -671.308692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000058622,  0.000109474
2017-03-21 22:05:29.748106, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000058527,  0.000101337,  0.000058622, -612.781692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000058622,  0.000101337
2017-03-21 22:05:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000003915,  0.000101337,  0.000160617, -612.781692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000160617,  0.000101337
2017-03-21 22:05:30.616071, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000003915,  0.000144704,  0.000160617, -608.866692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000160617,  0.000144704
2017-03-21 22:05:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000014623,  0.000144704,  0.000080645, -608.866692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000080645,  0.000144704
2017-03-21 22:05:31.534933, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000014623,  0.000113548,  0.000080645, -594.243692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000080645,  0.000113548
2017-03-21 22:05:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000009592,  0.000113548,  0.000112643, -594.243692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000112643,  0.000113548
2017-03-21 22:05:31.959618, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000009592,  0.000093196,  0.000112643, -603.835692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000112643,  0.000093196
2017-03-21 22:05:32.134635, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000009592,  0.000124589,  0.000112643, -603.835692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000112643,  0.000124589
2017-03-21 22:05:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000018710,  0.000124589,  0.000062672, -603.835692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000062672,  0.000124589
2017-03-21 22:05:32.964859, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000018710,  0.000098343,  0.000062672, -622.545692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000062672,  0.000098343
2017-03-21 22:05:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000024736,  0.000098343,  0.000100455, -622.545692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000100455,  0.000098343
2017-03-21 22:05:34.485140, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000024736,  0.000098972,  0.000100455, -647.281692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000100455,  0.000098972
2017-03-21 22:05:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000015730,  0.000098972,  0.000080327, -647.281692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000080327,  0.000098972
2017-03-21 22:05:35.627957, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000015730,  0.000121910,  0.000080327, -663.011692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000080327,  0.000121910
2017-03-21 22:05:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000007161,  0.000121910,  0.000117255, -663.011692383, S, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000117255,  0.000121910
2017-03-21 22:05:36.177749, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000007161,  0.000088969,  0.000117255, -670.172692383, D, 0.000102936, 793, 0.000001341, 26080, -731, 86,  0.000117255,  0.000088969
2017-03-21 22:05:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000009904,  0.000088969,  0.000074694, -670.172692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000074694,  0.000088969
2017-03-21 22:05:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000009169,  0.000088969,  0.000155341, -680.076692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000155341,  0.000088969
2017-03-21 22:05:37.970912, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000009169,  0.000077170,  0.000155341, -670.907692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000155341,  0.000077170
2017-03-21 22:05:38.623209, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000009169,  0.000095941,  0.000155341, -670.907692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000155341,  0.000095941
2017-03-21 22:05:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000020988,  0.000095941,  0.000098627, -670.907692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000098627,  0.000095941
2017-03-21 22:05:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000003828,  0.000095941,  0.000121317, -649.919692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000121317,  0.000095941
2017-03-21 22:05:40.234735, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000003828,  0.000093301,  0.000121317, -646.091692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000121317,  0.000093301
2017-03-21 22:05:40.404666, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000003828,  0.000102348,  0.000121317, -646.091692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000121317,  0.000102348
2017-03-21 22:05:40.485246, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000003828,  0.000104079,  0.000121317, -646.091692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000121317,  0.000104079
2017-03-21 22:05:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000001778,  0.000104079,  0.000094832, -646.091692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000094832,  0.000104079
2017-03-21 22:05:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000005982,  0.000104079,  0.000106099, -644.313692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000106099,  0.000104079
2017-03-21 22:05:42.096285, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000005982,  0.000093833,  0.000106099, -650.295692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000106099,  0.000093833
2017-03-21 22:05:42.907544, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000098920,  0.000093833,  0.000304634, -650.295692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000304634,  0.000093833
2017-03-21 22:05:43.475171, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000098920,  0.000087986,  0.000304634, -551.375692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000304634,  0.000087986
2017-03-21 22:05:43.750012, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000098920,  0.000123917,  0.000304634, -551.375692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000304634,  0.000123917
2017-03-21 22:05:43.855226, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000098920,  0.000098196,  0.000304634, -551.375692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000304634,  0.000098196
2017-03-21 22:05:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000094272,  0.000098196,  0.000100537, -551.375692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000100537,  0.000098196
2017-03-21 22:05:44.450231, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000094272,  0.000180903,  0.000100537, -457.103692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000100537,  0.000180903
2017-03-21 22:05:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000034195,  0.000180903,  0.000052385, -457.103692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000052385,  0.000180903
2017-03-21 22:05:45.651634, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000034195,  0.000102391,  0.000052385, -491.298692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000052385,  0.000102391
2017-03-21 22:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000039824,  0.000102391,  0.000090197, -491.298692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000090197,  0.000102391
2017-03-21 22:05:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000025495,  0.000102391,  0.000081011, -531.122692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000081011,  0.000102391
2017-03-21 22:05:47.285794, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000025495,  0.000090011,  0.000081011, -556.617692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000081011,  0.000090011
2017-03-21 22:05:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000022107,  0.000090011,  0.000096510, -556.617692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000096510,  0.000090011
2017-03-21 22:05:47.977765, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000022107,  0.000093518,  0.000096510, -578.724692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000096510,  0.000093518
2017-03-21 22:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000016658,  0.000093518,  0.000091129, -578.724692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000091129,  0.000093518
2017-03-21 22:05:49.476810, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000016658,  0.000082417,  0.000091129, -595.382692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000091129,  0.000082417
2017-03-21 22:05:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000011367,  0.000082417,  0.000106470, -595.382692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000106470,  0.000082417
2017-03-21 22:05:50.754202, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000011367,  0.000096384,  0.000106470, -606.749692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000106470,  0.000096384
2017-03-21 22:05:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000019222,  0.000096384,  0.000074866, -606.749692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000074866,  0.000096384
2017-03-21 22:05:51.267977, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000019222,  0.000090285,  0.000074866, -625.971692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000074866,  0.000090285
2017-03-21 22:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000019760,  0.000090285,  0.000104868, -625.971692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000104868,  0.000090285
2017-03-21 22:05:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000013041,  0.000090285,  0.000088025, -645.731692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000088025,  0.000090285
2017-03-21 22:05:53.130055, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000013041,  0.000099996,  0.000088025, -658.772692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000088025,  0.000099996
2017-03-21 22:05:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000010849,  0.000099996,  0.000108920, -658.772692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000108920,  0.000099996
2017-03-21 22:05:54.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000016303,  0.000099996,  0.000076787, -669.621692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000076787,  0.000099996
2017-03-21 22:05:54.978425, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000016303,  0.000115324,  0.000076787, -685.924692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000076787,  0.000115324
2017-03-21 22:05:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000013976,  0.000115324,  0.000113355, -685.924692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000113355,  0.000115324
2017-03-21 22:05:56.247654, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000013976,  0.000080005,  0.000113355, -699.900692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000113355,  0.000080005
2017-03-21 22:05:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000028034,  0.000080005,  0.000160390, -699.900692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000160390,  0.000080005
2017-03-21 22:05:57.709369, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000028034,  0.000077834,  0.000160390, -671.866692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000160390,  0.000077834
2017-03-21 22:05:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000031649,  0.000077834,  0.000120376, -671.866692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000120376,  0.000077834
2017-03-21 22:05:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000012218,  0.000077834,  0.000072642, -640.217692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000072642,  0.000077834
2017-03-21 22:05:59.585256, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000012218,  0.000079384,  0.000072642, -652.435692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000072642,  0.000079384
2017-03-21 22:05:59.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000017170,  0.000079384,  0.000110297, -652.435692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000110297,  0.000079384
2017-03-21 22:06:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000017948,  0.000079384,  0.000070913, -669.605692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000070913,  0.000079384
2017-03-21 22:06:01.022888, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000017948,  0.000081596,  0.000070913, -687.553692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000070913,  0.000081596
2017-03-21 22:06:01.907589, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000007040,  0.000081596,  0.000131607, -687.553692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000131607,  0.000081596
2017-03-21 22:06:02.118205, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000007040,  0.000104966,  0.000131607, -694.593692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000131607,  0.000104966
2017-03-21 22:06:02.861899, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007040,  0.000082361,  0.000131607, -694.593692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000131607,  0.000082361
2017-03-21 22:06:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007816,  0.000082361,  0.000068759, -694.593692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000068759,  0.000082361
2017-03-21 22:06:03.218242, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000007816,  0.000054761,  0.000068759, -702.409692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000068759,  0.000054761
2017-03-21 22:06:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000020801,  0.000054761,  0.000105174, -702.409692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000105174,  0.000054761
2017-03-21 22:06:04.738209, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000020801,  0.000107460,  0.000105174, -723.210692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000105174,  0.000107460
2017-03-21 22:06:04.908359, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000009154,  0.000107460,  0.000091318, -723.210692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000091318,  0.000107460
2017-03-21 22:06:05.656790, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000009154,  0.000111543,  0.000091318, -732.364692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000091318,  0.000111543
2017-03-21 22:06:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000002683,  0.000111543,  0.000128429, -732.364692383, S, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000128429,  0.000111543
2017-03-21 22:06:06.843358, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000002683,  0.000071159,  0.000128429, -729.681692383, D, 0.000104248, 1364, -0.000002349, 22856, -702, 58,  0.000128429,  0.000071159
2017-03-21 22:06:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000013620,  0.000071159,  0.000058557, -729.681692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000058557,  0.000071159
2017-03-21 22:06:07.883390, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000013620,  0.000082913,  0.000058557, -743.301692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000058557,  0.000082913
2017-03-21 22:06:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000016940,  0.000082913,  0.000121345, -743.301692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000121345,  0.000082913
2017-03-21 22:06:07.944616, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000016940,  0.000075567,  0.000121345, -760.241692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000121345,  0.000075567
2017-03-21 22:06:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000011675,  0.000075567,  0.000115102, -760.241692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000115102,  0.000075567
2017-03-21 22:06:09.680831, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000011675,  0.000068201,  0.000115102, -748.566692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000115102,  0.000068201
2017-03-21 22:06:09.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000011611,  0.000068201,  0.000120695, -748.566692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000120695,  0.000068201
2017-03-21 22:06:10.513960, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000011611,  0.000113475,  0.000120695, -736.955692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000120695,  0.000113475
2017-03-21 22:06:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000015491,  0.000113475,  0.000122656, -736.955692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000122656,  0.000113475
2017-03-21 22:06:11.227283, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000015491,  0.000070561,  0.000122656, -721.464692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000122656,  0.000070561
2017-03-21 22:06:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000031249,  0.000070561,  0.000152193, -721.464692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000152193,  0.000070561
2017-03-21 22:06:12.574999, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000031249,  0.000115102,  0.000152193, -690.215692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000152193,  0.000115102
2017-03-21 22:06:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000012895,  0.000115102,  0.000086097, -690.215692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000086097,  0.000115102
2017-03-21 22:06:13.577877, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000012895,  0.000091969,  0.000086097, -677.320692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000086097,  0.000091969
2017-03-21 22:06:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000013438,  0.000091969,  0.000099744, -677.320692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000099744,  0.000091969
2017-03-21 22:06:14.371509, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000013438,  0.000080231,  0.000099744, -690.758692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000099744,  0.000080231
2017-03-21 22:06:14.908273, slv, 42010afffe8a0002(unknown)/1,  0.000106134, -0.000015184,  0.000080231,  0.000082420, -690.758692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000082420,  0.000080231
2017-03-21 22:06:15.330362, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000015184,  0.000127433,  0.000082420, -705.942692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000082420,  0.000127433
2017-03-21 22:06:15.711989, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000015184,  0.000086695,  0.000082420, -705.942692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000082420,  0.000086695
2017-03-21 22:06:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000002735,  0.000086695,  0.000124067, -705.942692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000124067,  0.000086695
2017-03-21 22:06:16.780332, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000002735,  0.000093363,  0.000124067, -708.677692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000124067,  0.000093363
2017-03-21 22:06:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000015057,  0.000093363,  0.000117549, -708.677692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000117549,  0.000093363
2017-03-21 22:06:17.844196, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000015057,  0.000075292,  0.000117549, -693.620692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000117549,  0.000075292
2017-03-21 22:06:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000038292,  0.000075292,  0.000170343, -693.620692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000170343,  0.000075292
2017-03-21 22:06:18.820698, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000038292,  0.000084045,  0.000170343, -655.328692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000170343,  0.000084045
2017-03-21 22:06:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000016382,  0.000084045,  0.000073776, -655.328692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000073776,  0.000084045
2017-03-21 22:06:19.090396, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000016382,  0.000081607,  0.000073776, -638.946692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000073776,  0.000081607
2017-03-21 22:06:19.788359, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000016382,  0.000077635,  0.000073776, -638.946692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000073776,  0.000077635
2017-03-21 22:06:19.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000018711,  0.000077635,  0.000099749, -638.946692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000099749,  0.000077635
2017-03-21 22:06:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000042264,  0.000077635,  0.000195222, -657.657692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000195222,  0.000077635
2017-03-21 22:06:21.456651, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000042264,  0.000075959,  0.000195222, -615.393692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000195222,  0.000075959
2017-03-21 22:06:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000044114,  0.000075959,  0.000103456, -615.393692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000103456,  0.000075959
2017-03-21 22:06:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000015018,  0.000075959,  0.000076965, -571.279692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000076965,  0.000075959
2017-03-21 22:06:23.225345, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000015018,  0.000095568,  0.000076965, -586.297692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000076965,  0.000095568
2017-03-21 22:06:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000006925,  0.000095568,  0.000119733, -586.297692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000119733,  0.000095568
2017-03-21 22:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000009900,  0.000095568,  0.000110705, -593.222692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000110705,  0.000095568
2017-03-21 22:06:25.200496, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000009900,  0.000075270,  0.000110705, -583.322692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000110705,  0.000075270
2017-03-21 22:06:25.382635, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000009900,  0.000174026,  0.000110705, -583.322692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000110705,  0.000174026
2017-03-21 22:06:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000012092,  0.000174026,  0.000124069, -583.322692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000124069,  0.000174026
2017-03-21 22:06:26.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000039800,  0.000174026,  0.000166072, -571.230692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000166072,  0.000174026
2017-03-21 22:06:27.013194, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000039800,  0.000079603,  0.000166072, -531.430692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000166072,  0.000079603
2017-03-21 22:06:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000030026,  0.000079603,  0.000104947, -531.430692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000104947,  0.000079603
2017-03-21 22:06:28.836708, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000030026,  0.000216616,  0.000104947, -501.404692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000104947,  0.000216616
2017-03-21 22:06:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000011413,  0.000216616,  0.000084185, -501.404692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000084185,  0.000216616
2017-03-21 22:06:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000006537,  0.000216616,  0.000141412, -512.817692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000141412,  0.000216616
2017-03-21 22:06:30.287799, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000006537,  0.000145850,  0.000141412, -506.280692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000141412,  0.000145850
2017-03-21 22:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000020901,  0.000145850,  0.000113631, -506.280692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000113631,  0.000145850
2017-03-21 22:06:31.379970, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000020901,  0.000098869,  0.000113631, -485.379692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000113631,  0.000098869
2017-03-21 22:06:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000000484,  0.000098869,  0.000101575, -485.379692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000101575,  0.000098869
2017-03-21 22:06:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000032859,  0.000098869,  0.000047226, -484.895692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000047226,  0.000098869
2017-03-21 22:06:33.079195, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000032859,  0.000119741,  0.000047226, -517.754692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000047226,  0.000119741
2017-03-21 22:06:33.907974, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000027345,  0.000119741,  0.000112410, -517.754692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000112410,  0.000119741
2017-03-21 22:06:33.967866, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000027345,  0.000110983,  0.000112410, -545.099692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000112410,  0.000110983
2017-03-21 22:06:34.155134, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000027345,  0.000085345,  0.000112410, -545.099692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000112410,  0.000085345
2017-03-21 22:06:34.598067, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000027345,  0.000139196,  0.000112410, -545.099692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000112410,  0.000139196
2017-03-21 22:06:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000005744,  0.000139196,  0.000113122, -545.099692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000113122,  0.000139196
2017-03-21 22:06:35.842971, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000005744,  0.000125785,  0.000113122, -539.355692383, D, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000113122,  0.000125785
2017-03-21 22:06:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000010894,  0.000125785,  0.000122867, -539.355692383, S, 0.000108321, 1592, -0.000001984, 31199, -640, 68,  0.000122867,  0.000125785
2017-03-21 22:06:36.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000035426,  0.000125785,  0.000162431, -528.461692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000162431,  0.000125785
2017-03-21 22:06:37.550128, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000035426,  0.000106946,  0.000162431, -493.035692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000162431,  0.000106946
2017-03-21 22:06:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000022235,  0.000106946,  0.000096795, -493.035692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000096795,  0.000106946
2017-03-21 22:06:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000016942,  0.000106946,  0.000084387, -470.800692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000084387,  0.000106946
2017-03-21 22:06:38.911308, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000016942,  0.000071286,  0.000084387, -487.742692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000084387,  0.000071286
2017-03-21 22:06:39.342721, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000016942,  0.000085894,  0.000084387, -487.742692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000084387,  0.000085894
2017-03-21 22:06:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000019140,  0.000085894,  0.000091971, -487.742692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000091971,  0.000085894
2017-03-21 22:06:40.089718, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000019140,  0.000088532,  0.000091971, -506.882692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000091971,  0.000088532
2017-03-21 22:06:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000007626,  0.000088532,  0.000106685, -506.882692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106685,  0.000088532
2017-03-21 22:06:41.512192, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000007626,  0.000111121,  0.000106685, -514.508692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106685,  0.000111121
2017-03-21 22:06:41.679670, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000007626,  0.000097252,  0.000106685, -514.508692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106685,  0.000097252
2017-03-21 22:06:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000004984,  0.000097252,  0.000096820, -514.508692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000096820,  0.000097252
2017-03-21 22:06:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000021793,  0.000097252,  0.000072933, -519.492692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000072933,  0.000097252
2017-03-21 22:06:43.259677, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000021793,  0.000161704,  0.000072933, -541.285692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000072933,  0.000161704
2017-03-21 22:06:43.395344, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000021793,  0.000088550,  0.000072933, -541.285692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000072933,  0.000088550
2017-03-21 22:06:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000005386,  0.000088550,  0.000151104, -541.285692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000151104,  0.000088550
2017-03-21 22:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007631,  0.000088550,  0.000077350, -535.899692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000077350,  0.000088550
2017-03-21 22:06:44.910289, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000007631,  0.000068104,  0.000077350, -528.268692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000077350,  0.000068104
2017-03-21 22:06:45.493069, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000007631,  0.000116496,  0.000077350, -528.268692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000077350,  0.000116496
2017-03-21 22:06:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000014333,  0.000116496,  0.000106376, -528.268692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106376,  0.000116496
2017-03-21 22:06:46.422318, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000014333,  0.000083333,  0.000106376, -542.601692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106376,  0.000083333
2017-03-21 22:06:46.895970, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000014333,  0.000076200,  0.000106376, -542.601692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000106376,  0.000076200
2017-03-21 22:06:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000024250,  0.000076200,  0.000056364, -542.601692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000056364,  0.000076200
2017-03-21 22:06:47.860321, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000024250,  0.000082352,  0.000056364, -566.851692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000056364,  0.000082352
2017-03-21 22:06:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000024465,  0.000082352,  0.000105203, -566.851692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000105203,  0.000082352
2017-03-21 22:06:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000017652,  0.000082352,  0.000140206, -591.316692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000140206,  0.000082352
2017-03-21 22:06:49.857744, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000017652,  0.000067006,  0.000140206, -573.664692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000140206,  0.000067006
2017-03-21 22:06:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000026796,  0.000067006,  0.000123200, -573.664692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000123200,  0.000067006
2017-03-21 22:06:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000004339,  0.000067006,  0.000095002, -546.868692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000095002,  0.000067006
2017-03-21 22:06:51.395233, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000004339,  0.000087513,  0.000095002, -542.529692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000095002,  0.000087513
2017-03-21 22:06:51.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000009147,  0.000087513,  0.000132702, -542.529692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000132702,  0.000087513
2017-03-21 22:06:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000001040,  0.000087513,  0.000078672, -533.382692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000078672,  0.000087513
2017-03-21 22:06:53.335971, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000001040,  0.000087482,  0.000078672, -532.342692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000078672,  0.000087482
2017-03-21 22:06:53.602999, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000001040,  0.000105580,  0.000078672, -532.342692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000078672,  0.000105580
2017-03-21 22:06:53.838260, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000001040,  0.000111836,  0.000078672, -532.342692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000078672,  0.000111836
2017-03-21 22:06:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000009492,  0.000111836,  0.000110940, -532.342692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000110940,  0.000111836
2017-03-21 22:06:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000005251,  0.000111836,  0.000086456, -541.834692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000086456,  0.000111836
2017-03-21 22:06:55.447185, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000005251,  0.000104201,  0.000086456, -547.085692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000086456,  0.000104201
2017-03-21 22:06:55.482760, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000005251,  0.000092928,  0.000086456, -547.085692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000086456,  0.000092928
2017-03-21 22:06:55.693155, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000005251,  0.000147917,  0.000086456, -547.085692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000086456,  0.000147917
2017-03-21 22:06:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000003084,  0.000147917,  0.000114958, -547.085692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000114958,  0.000147917
2017-03-21 22:06:56.908309, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000001289,  0.000147917,  0.000094887, -550.169692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000094887,  0.000147917
2017-03-21 22:06:57.483844, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000001289,  0.000095281,  0.000094887, -548.880692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000094887,  0.000095281
2017-03-21 22:06:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000011602,  0.000095281,  0.000135624, -548.880692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000135624,  0.000095281
2017-03-21 22:06:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103673,  0.000015590,  0.000095281,  0.000102902, -537.278692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000102902,  0.000095281
2017-03-21 22:06:59.149900, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000015590,  0.000077232,  0.000102902, -521.688692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000102902,  0.000077232
2017-03-21 22:06:59.183559, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000015590,  0.000072908,  0.000102902, -521.688692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000102902,  0.000072908
2017-03-21 22:06:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000017807,  0.000072908,  0.000139657, -521.688692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000139657,  0.000072908
2017-03-21 22:07:00.425378, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000017807,  0.000082946,  0.000139657, -503.881692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000139657,  0.000082946
2017-03-21 22:07:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000023099,  0.000082946,  0.000113030, -503.881692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000113030,  0.000082946
2017-03-21 22:07:01.183545, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000023099,  0.000092145,  0.000113030, -480.782692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000113030,  0.000092145
2017-03-21 22:07:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000014716,  0.000092145,  0.000122892, -480.782692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000122892,  0.000092145
2017-03-21 22:07:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000007278,  0.000092145,  0.000098211, -466.066692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000098211,  0.000092145
2017-03-21 22:07:02.916260, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000007278,  0.000090073,  0.000098211, -458.788692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000098211,  0.000090073
2017-03-21 22:07:03.046621, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000007278,  0.000135409,  0.000098211, -458.788692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000098211,  0.000135409
2017-03-21 22:07:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000010034,  0.000135409,  0.000128363, -458.788692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000128363,  0.000135409
2017-03-21 22:07:03.991962, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000010034,  0.000087403,  0.000128363, -448.754692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000128363,  0.000087403
2017-03-21 22:07:04.167443, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000010034,  0.000092411,  0.000128363, -448.754692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000128363,  0.000092411
2017-03-21 22:07:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000008293,  0.000092411,  0.000094921, -448.754692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000094921,  0.000092411
2017-03-21 22:07:05.542548, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000008293,  0.000089703,  0.000094921, -440.461692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000094921,  0.000089703
2017-03-21 22:07:05.907516, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000019672,  0.000089703,  0.000151320, -440.461692383, S, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000151320,  0.000089703
2017-03-21 22:07:06.194940, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000019672,  0.000121301,  0.000151320, -420.789692383, D, 0.000106157, 661, 0.000006707, 21035, -617, 90,  0.000151320,  0.000121301
2017-03-21 22:07:06.908272, slv, 42010afffe8a0002(unknown)/1,  0.000103602,  0.000031271,  0.000121301,  0.000118256, -420.789692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000118256,  0.000121301
2017-03-21 22:07:07.731734, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000031271,  0.000157481,  0.000118256, -389.518692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000118256,  0.000157481
2017-03-21 22:07:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104125,  0.000018339,  0.000157481,  0.000126149, -389.518692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000126149,  0.000157481
2017-03-21 22:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000005099,  0.000157481,  0.000071902, -371.179692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000071902,  0.000157481
2017-03-21 22:07:09.538018, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000005099,  0.000086973,  0.000071902, -376.278692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000071902,  0.000086973
2017-03-21 22:07:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000002384,  0.000086973,  0.000131651, -376.278692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000131651,  0.000086973
2017-03-21 22:07:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000000918,  0.000086973,  0.000078578, -378.662692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000078578,  0.000086973
2017-03-21 22:07:10.937315, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000000918,  0.000092406,  0.000078578, -377.744692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000078578,  0.000092406
2017-03-21 22:07:11.896382, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000000918,  0.000106302,  0.000078578, -377.744692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000078578,  0.000106302
2017-03-21 22:07:11.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000002531,  0.000106302,  0.000124180, -377.744692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000124180,  0.000106302
2017-03-21 22:07:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000015912,  0.000106302,  0.000051243, -380.275692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000051243,  0.000106302
2017-03-21 22:07:13.870142, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000015912,  0.000090086,  0.000051243, -396.187692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000051243,  0.000090086
2017-03-21 22:07:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000024222,  0.000090086,  0.000107215, -396.187692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000107215,  0.000090086
2017-03-21 22:07:14.849225, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000024222,  0.000088483,  0.000107215, -420.409692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000107215,  0.000088483
2017-03-21 22:07:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000019544,  0.000088483,  0.000059957, -420.409692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000059957,  0.000088483
2017-03-21 22:07:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000016263,  0.000088483,  0.000113480, -439.953692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000113480,  0.000088483
2017-03-21 22:07:15.943934, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000016263,  0.000136723,  0.000113480, -456.216692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000113480,  0.000136723
2017-03-21 22:07:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000007277,  0.000136723,  0.000078062, -456.216692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000078062,  0.000136723
2017-03-21 22:07:17.432584, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000007277,  0.000079708,  0.000078062, -463.493692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000078062,  0.000079708
2017-03-21 22:07:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000011574,  0.000079708,  0.000105000, -463.493692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000105000,  0.000079708
2017-03-21 22:07:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000014748,  0.000079708,  0.000130689, -475.067692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000130689,  0.000079708
2017-03-21 22:07:18.994270, slv, 42010afffe8a0002(unknown)/1,  0.000102910,  0.000014748,  0.000076408,  0.000130689, -460.319692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000130689,  0.000076408
2017-03-21 22:07:19.018014, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000014748,  0.000064765,  0.000130689, -460.319692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000130689,  0.000064765
2017-03-21 22:07:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000035159,  0.000064765,  0.000145601, -460.319692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000145601,  0.000064765
2017-03-21 22:07:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000021417,  0.000064765,  0.000102983, -425.160692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102983,  0.000064765
2017-03-21 22:07:20.980290, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000021417,  0.000094215,  0.000102983, -403.743692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102983,  0.000094215
2017-03-21 22:07:21.506122, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000021417,  0.000093036,  0.000102983, -403.743692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102983,  0.000093036
2017-03-21 22:07:21.527196, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000021417,  0.000089381,  0.000102983, -403.743692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102983,  0.000089381
2017-03-21 22:07:21.908306, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000020829,  0.000089381,  0.000144193, -403.743692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000144193,  0.000089381
2017-03-21 22:07:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000027961,  0.000089381,  0.000117015, -382.914692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000117015,  0.000089381
2017-03-21 22:07:23.026709, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000027961,  0.000080183,  0.000117015, -354.953692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000117015,  0.000080183
2017-03-21 22:07:23.493211, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000027961,  0.000087480,  0.000117015, -354.953692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000117015,  0.000087480
2017-03-21 22:07:23.781197, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000027961,  0.000091767,  0.000117015, -354.953692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000117015,  0.000091767
2017-03-21 22:07:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000027152,  0.000091767,  0.000142472, -354.953692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000142472,  0.000091767
2017-03-21 22:07:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000009820,  0.000091767,  0.000082246, -327.801692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000082246,  0.000091767
2017-03-21 22:07:25.515860, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000009820,  0.000089896,  0.000082246, -317.981692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000082246,  0.000089896
2017-03-21 22:07:25.591162, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000009820,  0.000134200,  0.000082246, -317.981692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000082246,  0.000134200
2017-03-21 22:07:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000010129,  0.000134200,  0.000102377, -317.981692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102377,  0.000134200
2017-03-21 22:07:25.914688, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000010129,  0.000097068,  0.000102377, -328.110692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000102377,  0.000097068
2017-03-21 22:07:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000021511,  0.000097068,  0.000059311, -328.110692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000059311,  0.000097068
2017-03-21 22:07:27.859441, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000021511,  0.000113521,  0.000059311, -349.621692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000059311,  0.000113521
2017-03-21 22:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000014092,  0.000113521,  0.000117096, -349.621692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000117096,  0.000113521
2017-03-21 22:07:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000006109,  0.000113521,  0.000099569, -363.713692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000099569,  0.000113521
2017-03-21 22:07:29.725417, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000006109,  0.000107824,  0.000099569, -357.604692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000099569,  0.000107824
2017-03-21 22:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000003846,  0.000107824,  0.000112457, -357.604692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000112457,  0.000107824
2017-03-21 22:07:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000014218,  0.000107824,  0.000063328, -353.758692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000063328,  0.000107824
2017-03-21 22:07:31.714765, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000014218,  0.000084105,  0.000063328, -367.976692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000063328,  0.000084105
2017-03-21 22:07:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000017237,  0.000084105,  0.000106211, -367.976692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000106211,  0.000084105
2017-03-21 22:07:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000001069,  0.000084105,  0.000095455, -385.213692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000095455,  0.000084105
2017-03-21 22:07:33.693180, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000001069,  0.000075374,  0.000095455, -386.282692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000095455,  0.000075374
2017-03-21 22:07:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000023626,  0.000075374,  0.000155252, -386.282692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000155252,  0.000075374
2017-03-21 22:07:34.800898, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000023626,  0.000121770,  0.000155252, -362.656692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000155252,  0.000121770
2017-03-21 22:07:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000016448,  0.000121770,  0.000080913, -362.656692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000080913,  0.000121770
2017-03-21 22:07:35.548260, slv, 42010afffe8a0002(unknown)/1,  0.000101815,  0.000016448,  0.000074314,  0.000080913, -346.208692383, D, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000080913,  0.000074314
2017-03-21 22:07:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000004744,  0.000074314,  0.000113129, -346.208692383, S, 0.000104808, 1497, 0.000003589, 15942, -516, 42,  0.000113129,  0.000074314
2017-03-21 22:07:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000011271,  0.000074314,  0.000067959, -350.952692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000067959,  0.000074314
2017-03-21 22:07:37.259361, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000011271,  0.000086183,  0.000067959, -362.223692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000067959,  0.000086183
2017-03-21 22:07:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000013267,  0.000086183,  0.000108756, -362.223692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000108756,  0.000086183
2017-03-21 22:07:38.497227, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000013267,  0.000126319,  0.000108756, -375.490692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000108756,  0.000126319
2017-03-21 22:07:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000006232,  0.000126319,  0.000081582, -375.490692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000081582,  0.000126319
2017-03-21 22:07:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000003529,  0.000126319,  0.000114096, -381.722692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000114096,  0.000126319
2017-03-21 22:07:40.189843, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000003529,  0.000079159,  0.000114096, -385.251692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000114096,  0.000079159
2017-03-21 22:07:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000016305,  0.000079159,  0.000121339, -385.251692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000121339,  0.000079159
2017-03-21 22:07:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000023094,  0.000079159,  0.000127763, -368.946692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000127763,  0.000079159
2017-03-21 22:07:42.076330, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000023094,  0.000095507,  0.000127763, -345.852692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000127763,  0.000095507
2017-03-21 22:07:42.689130, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000023094,  0.000096182,  0.000127763, -345.852692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000127763,  0.000096182
2017-03-21 22:07:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000022811,  0.000096182,  0.000120976, -345.852692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000120976,  0.000096182
2017-03-21 22:07:43.034088, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000022811,  0.000086902,  0.000120976, -323.041692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000120976,  0.000086902
2017-03-21 22:07:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101758,  0.000023590,  0.000086902,  0.000129622, -323.041692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000129622,  0.000086902
2017-03-21 22:07:44.457076, slv, 42010afffe8a0002(unknown)/1,  0.000101811,  0.000023590,  0.000083182,  0.000129622, -299.451692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000129622,  0.000083182
2017-03-21 22:07:44.876202, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000023590,  0.000102961,  0.000129622, -299.451692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000129622,  0.000102961
2017-03-21 22:07:44.908578, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000005159,  0.000102961,  0.000084413, -299.451692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000084413,  0.000102961
2017-03-21 22:07:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101960,  0.000007929,  0.000102961,  0.000135364, -294.292692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000135364,  0.000102961
2017-03-21 22:07:46.620285, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000007929,  0.000085850,  0.000135364, -286.363692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000135364,  0.000085850
2017-03-21 22:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000007517,  0.000085850,  0.000083770, -286.363692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000083770,  0.000085850
2017-03-21 22:07:47.002198, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000007517,  0.000079442,  0.000083770, -278.846692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000083770,  0.000079442
2017-03-21 22:07:47.394932, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000007517,  0.000090159,  0.000083770, -278.846692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000083770,  0.000090159
2017-03-21 22:07:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000003997,  0.000090159,  0.000112144, -278.846692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000112144,  0.000090159
2017-03-21 22:07:48.118057, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000003997,  0.000090066,  0.000112144, -282.843692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000112144,  0.000090066
2017-03-21 22:07:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000006811,  0.000090066,  0.000104893, -282.843692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000104893,  0.000090066
2017-03-21 22:07:49.594539, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000006811,  0.000087217,  0.000104893, -276.032692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000104893,  0.000087217
2017-03-21 22:07:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000008373,  0.000087217,  0.000115099, -276.032692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000115099,  0.000087217
2017-03-21 22:07:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000007413,  0.000087217,  0.000073273, -267.659692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000073273,  0.000087217
2017-03-21 22:07:51.475761, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000007413,  0.000082742,  0.000073273, -275.072692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000073273,  0.000082742
2017-03-21 22:07:51.760479, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000007413,  0.000084277,  0.000073273, -275.072692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000073273,  0.000084277
2017-03-21 22:07:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000009888,  0.000084277,  0.000109563, -275.072692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000109563,  0.000084277
2017-03-21 22:07:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000009363,  0.000084277,  0.000111188, -284.960692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000111188,  0.000084277
2017-03-21 22:07:53.260694, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000009363,  0.000094356,  0.000111188, -275.597692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000111188,  0.000094356
2017-03-21 22:07:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100852,  0.000003609,  0.000094356,  0.000097893, -275.597692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000097893,  0.000094356
2017-03-21 22:07:54.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000009343,  0.000094356,  0.000085123, -271.988692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000085123,  0.000094356
2017-03-21 22:07:55.104113, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000009343,  0.000122494,  0.000085123, -281.331692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000085123,  0.000122494
2017-03-21 22:07:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000007251,  0.000122494,  0.000131121, -281.331692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000131121,  0.000122494
2017-03-21 22:07:55.914398, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000007251,  0.000087972,  0.000131121, -274.080692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000131121,  0.000087972
2017-03-21 22:07:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000000066,  0.000087972,  0.000070882, -274.080692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000070882,  0.000087972
2017-03-21 22:07:57.435587, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000000066,  0.000110079,  0.000070882, -274.014692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000070882,  0.000110079
2017-03-21 22:07:57.907583, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000075989,  0.000110079,  0.000283041, -274.014692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000283041,  0.000110079
2017-03-21 22:07:58.778309, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000075989,  0.000093539,  0.000283041, -198.025692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000283041,  0.000093539
2017-03-21 22:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000067912,  0.000093539,  0.000055312, -198.025692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000055312,  0.000093539
2017-03-21 22:07:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000025007,  0.000093539,  0.000097802, -130.113692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000097802,  0.000093539
2017-03-21 22:08:00.055139, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000025007,  0.000108899,  0.000097802, -155.120692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000097802,  0.000108899
2017-03-21 22:08:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000004517,  0.000108899,  0.000096983, -155.120692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000096983,  0.000108899
2017-03-21 22:08:01.864085, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000004517,  0.000101043,  0.000096983, -159.637692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000096983,  0.000101043
2017-03-21 22:08:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000002868,  0.000101043,  0.000113248, -159.637692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000113248,  0.000101043
2017-03-21 22:08:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000006738,  0.000101043,  0.000077755, -156.769692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000077755,  0.000101043
2017-03-21 22:08:02.941470, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000006738,  0.000116709,  0.000077755, -163.507692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000077755,  0.000116709
2017-03-21 22:08:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000013992,  0.000116709,  0.000098674, -163.507692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098674,  0.000116709
2017-03-21 22:08:04.293366, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000013992,  0.000105302,  0.000098674, -177.499692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098674,  0.000105302
2017-03-21 22:08:04.425645, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000013992,  0.000093327,  0.000098674, -177.499692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098674,  0.000093327
2017-03-21 22:08:04.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000009296,  0.000093327,  0.000086994, -177.499692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000086994,  0.000093327
2017-03-21 22:08:05.447733, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000009296,  0.000083353,  0.000086994, -186.795692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000086994,  0.000083353
2017-03-21 22:08:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000009126,  0.000083353,  0.000098746, -186.795692383, S, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098746,  0.000083353
2017-03-21 22:08:06.665503, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000009126,  0.000090197,  0.000098746, -195.921692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098746,  0.000090197
2017-03-21 22:08:06.787095, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000009126,  0.000092406,  0.000098746, -195.921692383, D, 0.000102732, 705, 0.000002328, 17610, -385, 42,  0.000098746,  0.000092406
2017-03-21 22:08:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000004250,  0.000092406,  0.000113273, -195.921692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000113273,  0.000092406
2017-03-21 22:08:07.787589, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000004250,  0.000083766,  0.000113273, -191.671692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000113273,  0.000083766
2017-03-21 22:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000017663,  0.000083766,  0.000125208, -191.671692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000125208,  0.000083766
2017-03-21 22:08:08.112846, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000017663,  0.000094472,  0.000125208, -174.008692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000125208,  0.000094472
2017-03-21 22:08:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000006865,  0.000094472,  0.000064185, -174.008692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000064185,  0.000094472
2017-03-21 22:08:08.981705, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000006865,  0.000095767,  0.000064185, -180.873692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000064185,  0.000095767
2017-03-21 22:08:09.693135, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000006865,  0.000144783,  0.000064185, -180.873692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000064185,  0.000144783
2017-03-21 22:08:09.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000000319,  0.000144783,  0.000138092, -180.873692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000138092,  0.000144783
2017-03-21 22:08:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000015272,  0.000144783,  0.000095119, -181.192692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000095119,  0.000144783
2017-03-21 22:08:11.256083, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000015272,  0.000111416,  0.000095119, -165.920692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000095119,  0.000111416
2017-03-21 22:08:11.817563, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000015272,  0.000142412,  0.000095119, -165.920692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000095119,  0.000142412
2017-03-21 22:08:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000005012,  0.000142412,  0.000117763, -165.920692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000117763,  0.000142412
2017-03-21 22:08:12.415241, slv, 42010afffe8a0002(unknown)/1,  0.000101708,  0.000005012,  0.000097669,  0.000117763, -160.908692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000117763,  0.000097669
2017-03-21 22:08:12.590921, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000005012,  0.000103920,  0.000117763, -160.908692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000117763,  0.000103920
2017-03-21 22:08:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000000976,  0.000103920,  0.000087540, -160.908692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000087540,  0.000103920
2017-03-21 22:08:13.497107, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000000976,  0.000073241,  0.000087540, -159.932692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000087540,  0.000073241
2017-03-21 22:08:13.517819, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000000976,  0.000111996,  0.000087540, -159.932692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000087540,  0.000111996
2017-03-21 22:08:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000008186,  0.000111996,  0.000099461, -159.932692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000099461,  0.000111996
2017-03-21 22:08:14.112454, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000008186,  0.000128248,  0.000099461, -168.118692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000099461,  0.000128248
2017-03-21 22:08:14.762693, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000008186,  0.000098097,  0.000099461, -168.118692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000099461,  0.000098097
2017-03-21 22:08:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000024980,  0.000098097,  0.000053827, -168.118692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000053827,  0.000098097
2017-03-21 22:08:15.165188, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000024980,  0.000138173,  0.000053827, -193.098692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000053827,  0.000138173
2017-03-21 22:08:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000025325,  0.000138173,  0.000098858, -193.098692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000098858,  0.000138173
2017-03-21 22:08:16.152324, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000025325,  0.000106524,  0.000098858, -218.423692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000098858,  0.000106524
2017-03-21 22:08:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000012978,  0.000106524,  0.000078419, -218.423692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000078419,  0.000106524
2017-03-21 22:08:17.525569, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000012978,  0.000124776,  0.000078419, -231.401692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000078419,  0.000124776
2017-03-21 22:08:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000007883,  0.000124776,  0.000109022, -231.401692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000109022,  0.000124776
2017-03-21 22:08:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000009048,  0.000124776,  0.000112290, -239.284692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000112290,  0.000124776
2017-03-21 22:08:19.404388, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000009048,  0.000110766,  0.000112290, -230.236692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000112290,  0.000110766
2017-03-21 22:08:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000010676,  0.000110766,  0.000112355, -230.236692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000112355,  0.000110766
2017-03-21 22:08:20.272776, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000010676,  0.000122867,  0.000112355, -219.560692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000112355,  0.000122867
2017-03-21 22:08:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000010413,  0.000122867,  0.000070390, -219.560692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000070390,  0.000122867
2017-03-21 22:08:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000005640,  0.000122867,  0.000144663, -229.973692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000144663,  0.000122867
2017-03-21 22:08:21.930507, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000005640,  0.000131482,  0.000144663, -224.333692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000144663,  0.000131482
2017-03-21 22:08:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000038042,  0.000131482,  0.000135601, -224.333692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000135601,  0.000131482
2017-03-21 22:08:23.309359, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000038042,  0.000077920,  0.000135601, -186.291692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000135601,  0.000077920
2017-03-21 22:08:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000014340,  0.000077920,  0.000097977, -186.291692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000097977,  0.000077920
2017-03-21 22:08:24.021035, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000014340,  0.000086404,  0.000097977, -171.951692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000097977,  0.000086404
2017-03-21 22:08:24.489079, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000014340,  0.000080453,  0.000097977, -171.951692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000097977,  0.000080453
2017-03-21 22:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000010917,  0.000080453,  0.000128835, -171.951692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000128835,  0.000080453
2017-03-21 22:08:25.388899, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000010917,  0.000083498,  0.000128835, -161.034692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000128835,  0.000083498
2017-03-21 22:08:25.443179, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000010917,  0.000093926,  0.000128835, -161.034692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000128835,  0.000093926
2017-03-21 22:08:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000036405,  0.000093926,  0.000148749, -161.034692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000148749,  0.000093926
2017-03-21 22:08:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000040062,  0.000093926,  0.000136177, -124.629692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000136177,  0.000093926
2017-03-21 22:08:27.187937, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000040062,  0.000094958,  0.000136177, -84.567692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000136177,  0.000094958
2017-03-21 22:08:27.896696, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000040062,  0.000104862,  0.000136177, -84.567692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000136177,  0.000104862
2017-03-21 22:08:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000012011,  0.000104862,  0.000093060, -84.567692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000093060,  0.000104862
2017-03-21 22:08:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000017171,  0.000104862,  0.000078226, -72.556692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000078226,  0.000104862
2017-03-21 22:08:29.028081, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000017171,  0.000093892,  0.000078226, -89.727692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000078226,  0.000093892
2017-03-21 22:08:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000004864,  0.000093892,  0.000117682, -89.727692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000117682,  0.000093892
2017-03-21 22:08:30.124800, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000004864,  0.000128852,  0.000117682, -94.591692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000117682,  0.000128852
2017-03-21 22:08:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000003463,  0.000128852,  0.000094917, -94.591692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000094917,  0.000128852
2017-03-21 22:08:30.965556, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000003463,  0.000093007,  0.000094917, -91.128692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000094917,  0.000093007
2017-03-21 22:08:31.118990, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000003463,  0.000079486,  0.000094917, -91.128692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000094917,  0.000079486
2017-03-21 22:08:31.433331, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000003463,  0.000150715,  0.000094917, -91.128692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000094917,  0.000150715
2017-03-21 22:08:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102783,  0.000015657,  0.000150715,  0.000142031, -91.128692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000142031,  0.000150715
2017-03-21 22:08:32.395547, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000015657,  0.000102458,  0.000142031, -75.471692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000142031,  0.000102458
2017-03-21 22:08:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000015014,  0.000102458,  0.000093872, -75.471692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000093872,  0.000102458
2017-03-21 22:08:33.549251, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000015014,  0.000092570,  0.000093872, -60.457692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000093872,  0.000092570
2017-03-21 22:08:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000007026,  0.000092570,  0.000098332, -60.457692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000098332,  0.000092570
2017-03-21 22:08:34.188699, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000007026,  0.000120134,  0.000098332, -67.483692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000098332,  0.000120134
2017-03-21 22:08:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000011483,  0.000120134,  0.000130934, -67.483692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000130934,  0.000120134
2017-03-21 22:08:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000029160,  0.000120134,  0.000133657, -56.000692383, S, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000133657,  0.000120134
2017-03-21 22:08:36.019829, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000029160,  0.000106058,  0.000133657, -26.840692383, D, 0.000101640, 423, 0.000005168, 21618, -266, 75,  0.000133657,  0.000106058
2017-03-21 22:08:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000002684,  0.000106058,  0.000067422, -26.840692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000067422,  0.000106058
2017-03-21 22:08:37.884705, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000002684,  0.000103794,  0.000067422, -29.524692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000067422,  0.000103794
2017-03-21 22:08:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000019089,  0.000103794,  0.000101016, -29.524692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000101016,  0.000103794
2017-03-21 22:08:38.086916, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000019089,  0.000090262,  0.000101016, -48.613692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000101016,  0.000090262
2017-03-21 22:08:38.479244, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000019089,  0.000101459,  0.000101016, -48.613692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000101016,  0.000101459
2017-03-21 22:08:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000034603,  0.000101459,  0.000036114, -48.613692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000036114,  0.000101459
2017-03-21 22:08:38.941855, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000034603,  0.000107246,  0.000036114, -83.216692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000036114,  0.000107246
2017-03-21 22:08:39.319674, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000034603,  0.000123001,  0.000036114, -83.216692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000036114,  0.000123001
2017-03-21 22:08:39.907287, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000049331,  0.000123001,  0.000070606, -83.216692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000070606,  0.000123001
2017-03-21 22:08:40.618079, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000049331,  0.000086603,  0.000070606, -132.547692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000070606,  0.000086603
2017-03-21 22:08:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000009245,  0.000086603,  0.000115240, -132.547692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000115240,  0.000086603
2017-03-21 22:08:41.101182, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000009245,  0.000092106,  0.000115240, -141.792692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000115240,  0.000092106
2017-03-21 22:08:41.907290, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000007087,  0.000092106,  0.000074389, -141.792692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000074389,  0.000092106
2017-03-21 22:08:42.073508, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000007087,  0.000138014,  0.000074389, -148.879692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000074389,  0.000138014
2017-03-21 22:08:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000021822,  0.000138014,  0.000085650, -148.879692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000085650,  0.000138014
2017-03-21 22:08:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000006323,  0.000138014,  0.000105436, -170.701692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000105436,  0.000138014
2017-03-21 22:08:44.021990, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000006323,  0.000098812,  0.000105436, -177.024692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000105436,  0.000098812
2017-03-21 22:08:44.907298, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000026466,  0.000098812,  0.000045400, -177.024692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000045400,  0.000098812
2017-03-21 22:08:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000026466,  0.000071155,  0.000045400, -203.490692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000045400,  0.000071155
2017-03-21 22:08:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000027519,  0.000071155,  0.000103028, -203.490692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000103028,  0.000071155
2017-03-21 22:08:46.866849, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000027519,  0.000098428,  0.000103028, -231.009692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000103028,  0.000098428
2017-03-21 22:08:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101218, -0.000002293,  0.000098428,  0.000095168, -231.009692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000095168,  0.000098428
2017-03-21 22:08:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000059633,  0.000098428,  0.000226534, -233.302692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000226534,  0.000098428
2017-03-21 22:08:48.188477, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000059633,  0.000083907,  0.000226534, -173.669692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000226534,  0.000083907
2017-03-21 22:08:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000045163,  0.000083907,  0.000066645, -173.669692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000066645,  0.000083907
2017-03-21 22:08:48.952720, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000045163,  0.000119947,  0.000066645, -128.506692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000066645,  0.000119947
2017-03-21 22:08:49.780346, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000045163,  0.000133498,  0.000066645, -128.506692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000066645,  0.000133498
2017-03-21 22:08:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000018538,  0.000133498,  0.000099819, -128.506692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099819,  0.000133498
2017-03-21 22:08:50.759713, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000018538,  0.000133875,  0.000099819, -147.044692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099819,  0.000133875
2017-03-21 22:08:50.902693, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000018538,  0.000152621,  0.000099819, -147.044692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099819,  0.000152621
2017-03-21 22:08:50.908208, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000034349,  0.000152621,  0.000035701, -147.044692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000035701,  0.000152621
2017-03-21 22:08:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000038331,  0.000152621,  0.000092263, -181.393692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000092263,  0.000152621
2017-03-21 22:08:52.441784, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000038331,  0.000093608,  0.000092263, -219.724692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000092263,  0.000093608
2017-03-21 22:08:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000030437,  0.000093608,  0.000051603, -219.724692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000051603,  0.000093608
2017-03-21 22:08:53.889099, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000030437,  0.000106582,  0.000051603, -250.161692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000051603,  0.000106582
2017-03-21 22:08:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000023250,  0.000106582,  0.000106496, -250.161692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000106496,  0.000106582
2017-03-21 22:08:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000005854,  0.000106582,  0.000086139, -273.411692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000086139,  0.000106582
2017-03-21 22:08:54.931835, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000005854,  0.000095820,  0.000086139, -279.265692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000086139,  0.000095820
2017-03-21 22:08:55.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000003583,  0.000095820,  0.000125102, -279.265692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000125102,  0.000095820
2017-03-21 22:08:56.525041, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000003583,  0.000091952,  0.000125102, -275.682692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000125102,  0.000091952
2017-03-21 22:08:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000009826,  0.000091952,  0.000059018, -275.682692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000059018,  0.000091952
2017-03-21 22:08:57.716920, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000009826,  0.000096515,  0.000059018, -285.508692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000059018,  0.000096515
2017-03-21 22:08:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000016577,  0.000096515,  0.000111429, -285.508692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000111429,  0.000096515
2017-03-21 22:08:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000006234,  0.000096515,  0.000104505, -302.085692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000104505,  0.000096515
2017-03-21 22:08:59.468273, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000006234,  0.000103407,  0.000104505, -295.851692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000104505,  0.000103407
2017-03-21 22:08:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000000320,  0.000103407,  0.000099431, -295.851692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099431,  0.000103407
2017-03-21 22:09:00.192784, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000000320,  0.000099534,  0.000099431, -295.531692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099431,  0.000099534
2017-03-21 22:09:00.481146, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000000320,  0.000093923,  0.000099431, -295.531692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000099431,  0.000093923
2017-03-21 22:09:00.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101511,  0.000008040,  0.000093923,  0.000119723, -295.531692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000119723,  0.000093923
2017-03-21 22:09:01.073205, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000008040,  0.000108214,  0.000119723, -287.491692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000119723,  0.000108214
2017-03-21 22:09:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000005871,  0.000108214,  0.000095100, -287.491692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000095100,  0.000108214
2017-03-21 22:09:01.951103, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000005871,  0.000111149,  0.000095100, -281.620692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000095100,  0.000111149
2017-03-21 22:09:02.553604, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000005871,  0.000119658,  0.000095100, -281.620692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000095100,  0.000119658
2017-03-21 22:09:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000013531,  0.000119658,  0.000135268, -281.620692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000135268,  0.000119658
2017-03-21 22:09:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000011876,  0.000119658,  0.000091956, -268.089692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000091956,  0.000119658
2017-03-21 22:09:04.107920, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000011876,  0.000109205,  0.000091956, -256.213692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000091956,  0.000109205
2017-03-21 22:09:04.139290, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000011876,  0.000119984,  0.000091956, -256.213692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000091956,  0.000119984
2017-03-21 22:09:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000024613,  0.000119984,  0.000160801, -256.213692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000160801,  0.000119984
2017-03-21 22:09:05.381127, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000024613,  0.000106942,  0.000160801, -231.600692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000160801,  0.000106942
2017-03-21 22:09:05.908268, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000018927,  0.000106942,  0.000080926, -231.600692383, S, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000080926,  0.000106942
2017-03-21 22:09:06.766214, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000018927,  0.000100113,  0.000080926, -212.673692383, D, 0.000102181, 626, 0.000005636, 16879, -151, 63,  0.000080926,  0.000100113
2017-03-21 22:09:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000020137,  0.000100113,  0.000083113, -212.673692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000083113,  0.000100113
2017-03-21 22:09:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000006722,  0.000100113,  0.000107915, -232.810692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000107915,  0.000100113
2017-03-21 22:09:08.662734, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000006722,  0.000199510,  0.000107915, -239.532692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000107915,  0.000199510
2017-03-21 22:09:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000006789,  0.000199510,  0.000083290, -239.532692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000083290,  0.000199510
2017-03-21 22:09:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000004182,  0.000199510,  0.000113439, -246.321692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000113439,  0.000199510
2017-03-21 22:09:10.106566, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000004182,  0.000142403,  0.000113439, -250.503692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000113439,  0.000142403
2017-03-21 22:09:10.908251, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000018161,  0.000142403,  0.000055931, -250.503692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000055931,  0.000142403
2017-03-21 22:09:11.883871, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000018161,  0.000097909,  0.000055931, -268.664692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000055931,  0.000097909
2017-03-21 22:09:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000034210,  0.000097909,  0.000081928, -268.664692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000081928,  0.000097909
2017-03-21 22:09:12.242776, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000034210,  0.000127012,  0.000081928, -302.874692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000081928,  0.000127012
2017-03-21 22:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000018404,  0.000127012,  0.000087338, -302.874692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000087338,  0.000127012
2017-03-21 22:09:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000012089,  0.000127012,  0.000094363, -321.278692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094363,  0.000127012
2017-03-21 22:09:14.064294, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000012089,  0.000096553,  0.000094363, -333.367692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094363,  0.000096553
2017-03-21 22:09:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000018067,  0.000096553,  0.000075336, -333.367692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000075336,  0.000096553
2017-03-21 22:09:15.139990, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000018067,  0.000115375,  0.000075336, -351.434692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000075336,  0.000115375
2017-03-21 22:09:15.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000008173,  0.000115375,  0.000113990, -351.434692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000113990,  0.000115375
2017-03-21 22:09:15.981802, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000008173,  0.000089488,  0.000113990, -359.607692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000113990,  0.000089488
2017-03-21 22:09:16.775758, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000008173,  0.000149162,  0.000113990, -359.607692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000113990,  0.000149162
2017-03-21 22:09:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000023531,  0.000149162,  0.000044654, -359.607692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000044654,  0.000149162
2017-03-21 22:09:17.799743, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000023531,  0.000093061,  0.000044654, -383.138692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000044654,  0.000093061
2017-03-21 22:09:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000030182,  0.000093061,  0.000100797, -383.138692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000100797,  0.000093061
2017-03-21 22:09:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000028542,  0.000093061,  0.000047892, -413.320692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000047892,  0.000093061
2017-03-21 22:09:19.526969, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000028542,  0.000111661,  0.000047892, -441.862692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000047892,  0.000111661
2017-03-21 22:09:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000028881,  0.000111661,  0.000099672, -441.862692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000099672,  0.000111661
2017-03-21 22:09:20.280049, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000028881,  0.000112453,  0.000099672, -470.743692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000099672,  0.000112453
2017-03-21 22:09:20.625654, slv, 42010afffe8a0002(unknown)/1,  0.000102388, -0.000028881,  0.000121949,  0.000099672, -470.743692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000099672,  0.000121949
2017-03-21 22:09:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000013691,  0.000121949,  0.000132539, -470.743692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000132539,  0.000121949
2017-03-21 22:09:21.116881, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000013691,  0.000085714,  0.000132539, -457.052692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000132539,  0.000085714
2017-03-21 22:09:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000048683,  0.000085714,  0.000169723, -457.052692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000169723,  0.000085714
2017-03-21 22:09:22.697567, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000048683,  0.000120855,  0.000169723, -408.369692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000169723,  0.000120855
2017-03-21 22:09:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000026300,  0.000120855,  0.000088275, -408.369692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000088275,  0.000120855
2017-03-21 22:09:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000015351,  0.000120855,  0.000086805, -382.069692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000086805,  0.000120855
2017-03-21 22:09:24.022286, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000015351,  0.000123417,  0.000086805, -397.420692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000086805,  0.000123417
2017-03-21 22:09:24.656432, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000015351,  0.000109823,  0.000086805, -397.420692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000086805,  0.000109823
2017-03-21 22:09:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000035021,  0.000109823,  0.000049261, -397.420692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000049261,  0.000109823
2017-03-21 22:09:25.775979, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000035021,  0.000098483,  0.000049261, -432.441692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000049261,  0.000098483
2017-03-21 22:09:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000014377,  0.000098483,  0.000128152, -432.441692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000128152,  0.000098483
2017-03-21 22:09:26.547854, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000014377,  0.000092346,  0.000128152, -446.818692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000128152,  0.000092346
2017-03-21 22:09:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000018962,  0.000092346,  0.000115501, -446.818692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000115501,  0.000092346
2017-03-21 22:09:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000002382,  0.000092346,  0.000094820, -427.856692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094820,  0.000092346
2017-03-21 22:09:28.224608, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000002382,  0.000106504,  0.000094820, -425.474692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094820,  0.000106504
2017-03-21 22:09:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000017171,  0.000106504,  0.000076436, -425.474692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000076436,  0.000106504
2017-03-21 22:09:28.937285, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000017171,  0.000127846,  0.000076436, -442.645692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000076436,  0.000127846
2017-03-21 22:09:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000017129,  0.000127846,  0.000094925, -442.645692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094925,  0.000127846
2017-03-21 22:09:30.900962, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000017129,  0.000091165,  0.000094925, -459.774692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000094925,  0.000091165
2017-03-21 22:09:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000010541,  0.000091165,  0.000089510, -459.774692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000089510,  0.000091165
2017-03-21 22:09:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000009242,  0.000091165,  0.000097441, -470.315692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000097441,  0.000091165
2017-03-21 22:09:32.328889, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000009242,  0.000097642,  0.000097441, -479.557692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000097441,  0.000097642
2017-03-21 22:09:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000020101,  0.000097642,  0.000067675, -479.557692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000067675,  0.000097642
2017-03-21 22:09:33.765957, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000020101,  0.000087184,  0.000067675, -499.658692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000067675,  0.000087184
2017-03-21 22:09:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000021809,  0.000087184,  0.000093673, -499.658692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000093673,  0.000087184
2017-03-21 22:09:34.017881, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000021809,  0.000086261,  0.000093673, -521.467692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000093673,  0.000086261
2017-03-21 22:09:34.037677, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000021809,  0.000106741,  0.000093673, -521.467692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000093673,  0.000106741
2017-03-21 22:09:34.352563, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000021809,  0.000105607,  0.000093673, -521.467692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000093673,  0.000105607
2017-03-21 22:09:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000013842,  0.000105607,  0.000082940, -521.467692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000082940,  0.000105607
2017-03-21 22:09:35.206920, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000013842,  0.000119584,  0.000082940, -535.309692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000082940,  0.000119584
2017-03-21 22:09:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000005984,  0.000119584,  0.000132870, -535.309692383, S, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000132870,  0.000119584
2017-03-21 22:09:36.780896, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000005984,  0.000136593,  0.000132870, -529.325692383, D, 0.000102012, 492, -0.000006194, 24116, -208, 76,  0.000132870,  0.000136593
2017-03-21 22:09:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000007474,  0.000136593,  0.000056253, -529.325692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000056253,  0.000136593
2017-03-21 22:09:37.127283, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000007474,  0.000143324,  0.000056253, -536.799692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000056253,  0.000143324
2017-03-21 22:09:37.223033, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000007474,  0.000101512,  0.000056253, -536.799692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000056253,  0.000101512
2017-03-21 22:09:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000013127,  0.000101512,  0.000121848, -536.799692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000121848,  0.000101512
2017-03-21 22:09:38.182056, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000013127,  0.000137917,  0.000121848, -549.926692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000121848,  0.000137917
2017-03-21 22:09:38.424604, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000013127,  0.000100058,  0.000121848, -549.926692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000121848,  0.000100058
2017-03-21 22:09:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000034740,  0.000100058,  0.000152337, -549.926692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000152337,  0.000100058
2017-03-21 22:09:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000036551,  0.000100058,  0.000125788, -515.186692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000125788,  0.000100058
2017-03-21 22:09:39.964294, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000036551,  0.000091377,  0.000125788, -478.635692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000125788,  0.000091377
2017-03-21 22:09:40.700606, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000036551,  0.000095176,  0.000125788, -478.635692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000125788,  0.000095176
2017-03-21 22:09:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000005513,  0.000095176,  0.000068429, -478.635692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000068429,  0.000095176
2017-03-21 22:09:41.301832, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000005513,  0.000097768,  0.000068429, -484.148692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000068429,  0.000097768
2017-03-21 22:09:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102639, -0.000019829,  0.000097768,  0.000097283, -484.148692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000097283,  0.000097768
2017-03-21 22:09:42.663039, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000019829,  0.000105666,  0.000097283, -503.977692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000097283,  0.000105666
2017-03-21 22:09:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000022295,  0.000105666,  0.000152423, -503.977692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000152423,  0.000105666
2017-03-21 22:09:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000029688,  0.000105666,  0.000111908, -481.682692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000111908,  0.000105666
2017-03-21 22:09:44.474776, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000029688,  0.000109755,  0.000111908, -451.994692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000111908,  0.000109755
2017-03-21 22:09:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000004037,  0.000109755,  0.000085029, -451.994692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000085029,  0.000109755
2017-03-21 22:09:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000007934,  0.000109755,  0.000104170, -456.031692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000104170,  0.000109755
2017-03-21 22:09:45.917755, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000007934,  0.000117118,  0.000104170, -463.965692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000104170,  0.000117118
2017-03-21 22:09:46.072561, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000007934,  0.000103578,  0.000104170, -463.965692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000104170,  0.000103578
2017-03-21 22:09:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000028638,  0.000103578,  0.000043822, -463.965692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000043822,  0.000103578
2017-03-21 22:09:46.908041, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000028638,  0.000058745,  0.000043822, -492.603692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000043822,  0.000058745
2017-03-21 22:09:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000032522,  0.000058745,  0.000096209, -492.603692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000096209,  0.000058745
2017-03-21 22:09:48.078252, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000032522,  0.000106448,  0.000096209, -525.125692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000096209,  0.000106448
2017-03-21 22:09:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101934, -0.000012938,  0.000106448,  0.000082189, -525.125692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000082189,  0.000106448
2017-03-21 22:09:48.986079, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000012938,  0.000130065,  0.000082189, -538.063692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000082189,  0.000130065
2017-03-21 22:09:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000016251,  0.000130065,  0.000089204, -538.063692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000089204,  0.000130065
2017-03-21 22:09:50.167243, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000016251,  0.000139447,  0.000089204, -554.314692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000089204,  0.000139447
2017-03-21 22:09:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000016435,  0.000139447,  0.000081978, -554.314692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000081978,  0.000139447
2017-03-21 22:09:51.828447, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000016435,  0.000093060,  0.000081978, -570.749692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000081978,  0.000093060
2017-03-21 22:09:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000013991,  0.000093060,  0.000094203, -570.749692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000094203,  0.000093060
2017-03-21 22:09:52.316812, slv, 42010afffe8a0002(unknown)/1,  0.000101919, -0.000013991,  0.000099744,  0.000094203, -584.740692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000094203,  0.000099744
2017-03-21 22:09:52.822606, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000013991,  0.000118978,  0.000094203, -584.740692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000094203,  0.000118978
2017-03-21 22:09:52.908371, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000014081,  0.000118978,  0.000081624, -584.740692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000081624,  0.000118978
2017-03-21 22:09:53.117869, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000014081,  0.000087830,  0.000081624, -598.821692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000081624,  0.000087830
2017-03-21 22:09:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000006146,  0.000087830,  0.000109819, -598.821692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000109819,  0.000087830
2017-03-21 22:09:54.725690, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000006146,  0.000107368,  0.000109819, -604.967692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000109819,  0.000107368
2017-03-21 22:09:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000003473,  0.000107368,  0.000100683, -604.967692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000100683,  0.000107368
2017-03-21 22:09:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000044314,  0.000107368,  0.000191420, -601.494692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000191420,  0.000107368
2017-03-21 22:09:56.003201, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000044314,  0.000093940,  0.000191420, -557.180692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000191420,  0.000093940
2017-03-21 22:09:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000084836,  0.000093940,  0.000182101, -557.180692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000182101,  0.000093940
2017-03-21 22:09:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102111,  0.000032685,  0.000093940,  0.000087490, -472.344692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000087490,  0.000093940
2017-03-21 22:09:57.975090, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000032685,  0.000102730,  0.000087490, -439.659692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000087490,  0.000102730
2017-03-21 22:09:58.295485, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000032685,  0.000129015,  0.000087490, -439.659692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000087490,  0.000129015
2017-03-21 22:09:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000019724,  0.000129015,  0.000077533, -439.659692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000077533,  0.000129015
2017-03-21 22:09:59.536558, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000019724,  0.000132051,  0.000077533, -459.383692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000077533,  0.000132051
2017-03-21 22:09:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000011565,  0.000132051,  0.000104125, -459.383692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000104125,  0.000132051
2017-03-21 22:10:00.907549, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000040334,  0.000132051,  0.000181397, -470.948692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000181397,  0.000132051
2017-03-21 22:10:00.936295, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000040334,  0.000130754,  0.000181397, -430.614692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000181397,  0.000130754
2017-03-21 22:10:01.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000027337,  0.000130754,  0.000078568, -430.614692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000078568,  0.000130754
2017-03-21 22:10:02.693626, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000027337,  0.000121196,  0.000078568, -403.277692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000078568,  0.000121196
2017-03-21 22:10:02.908235, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000049128,  0.000121196,  0.000029296, -403.277692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000029296,  0.000121196
2017-03-21 22:10:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000034074,  0.000121196,  0.000109070, -452.405692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000109070,  0.000121196
2017-03-21 22:10:04.186577, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000034074,  0.000144744,  0.000109070, -486.479692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000109070,  0.000144744
2017-03-21 22:10:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000009495,  0.000144744,  0.000078613, -486.479692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000078613,  0.000144744
2017-03-21 22:10:05.605970, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000009495,  0.000149803,  0.000078613, -495.974692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000078613,  0.000149803
2017-03-21 22:10:05.678009, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000009495,  0.000108837,  0.000078613, -495.974692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000078613,  0.000108837
2017-03-21 22:10:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000019717,  0.000108837,  0.000089054, -495.974692383, S, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000089054,  0.000108837
2017-03-21 22:10:06.025048, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000019717,  0.000107784,  0.000089054, -515.691692383, D, 0.000102643, 391, -0.000010555, 18419, -398, 90,  0.000089054,  0.000107784
2017-03-21 22:10:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000021747,  0.000107784,  0.000074705, -515.691692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000074705,  0.000107784
2017-03-21 22:10:07.018395, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000021747,  0.000132997,  0.000074705, -537.438692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000074705,  0.000132997
2017-03-21 22:10:07.437231, slv, 42010afffe8a0002(unknown)/1,  0.000105891, -0.000021747,  0.000736210,  0.000074705, -537.438692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000074705,  0.000736210
2017-03-21 22:10:07.879480, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000021747,  0.000094588,  0.000074705, -537.438692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000074705,  0.000094588
2017-03-21 22:10:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000024365,  0.000094588,  0.000088197, -537.438692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000088197,  0.000094588
2017-03-21 22:10:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000000638,  0.000094588,  0.000126657, -561.803692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000126657,  0.000094588
2017-03-21 22:10:09.831737, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000000638,  0.000114700,  0.000126657, -562.441692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000126657,  0.000114700
2017-03-21 22:10:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000004377,  0.000114700,  0.000080634, -562.441692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000080634,  0.000114700
2017-03-21 22:10:10.492346, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000004377,  0.000097847,  0.000080634, -566.818692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000080634,  0.000097847
2017-03-21 22:10:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000035448,  0.000097847,  0.000064384, -566.818692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000064384,  0.000097847
2017-03-21 22:10:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000019869,  0.000097847,  0.000111747, -602.266692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000111747,  0.000097847
2017-03-21 22:10:12.474852, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000019869,  0.000122418,  0.000111747, -622.135692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000111747,  0.000122418
2017-03-21 22:10:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000014470,  0.000122418,  0.000075107, -622.135692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000075107,  0.000122418
2017-03-21 22:10:13.163162, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000014470,  0.000143089,  0.000075107, -636.605692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000075107,  0.000143089
2017-03-21 22:10:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000000765,  0.000143089,  0.000139164, -636.605692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000139164,  0.000143089
2017-03-21 22:10:14.424981, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000000765,  0.000107374,  0.000139164, -637.370692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000139164,  0.000107374
2017-03-21 22:10:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000024759,  0.000107374,  0.000126366, -637.370692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000126366,  0.000107374
2017-03-21 22:10:15.768509, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000024759,  0.000118119,  0.000126366, -612.611692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000126366,  0.000118119
2017-03-21 22:10:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000016220,  0.000118119,  0.000122444, -612.611692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000122444,  0.000118119
2017-03-21 22:10:16.268308, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000016220,  0.000092075,  0.000122444, -596.391692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000122444,  0.000092075
2017-03-21 22:10:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000014485,  0.000092075,  0.000065285, -596.391692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000065285,  0.000092075
2017-03-21 22:10:16.973027, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000014485,  0.000108387,  0.000065285, -610.876692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000065285,  0.000108387
2017-03-21 22:10:17.908253, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000031107,  0.000108387,  0.000089122, -610.876692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000089122,  0.000108387
2017-03-21 22:10:18.471330, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000031107,  0.000103498,  0.000089122, -641.983692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000089122,  0.000103498
2017-03-21 22:10:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000037455,  0.000103498,  0.000052153, -641.983692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000052153,  0.000103498
2017-03-21 22:10:19.806778, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000037455,  0.000124063,  0.000052153, -679.438692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000052153,  0.000124063
2017-03-21 22:10:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000030811,  0.000124063,  0.000101904, -679.438692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000101904,  0.000124063
2017-03-21 22:10:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000015842,  0.000124063,  0.000081844, -710.249692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000081844,  0.000124063
2017-03-21 22:10:21.681457, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000015842,  0.000111863,  0.000081844, -726.091692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000081844,  0.000111863
2017-03-21 22:10:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107479,  0.000004118,  0.000111863,  0.000141587, -726.091692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000141587,  0.000111863
2017-03-21 22:10:22.087553, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000004118,  0.000123988,  0.000141587, -721.973692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000141587,  0.000123988
2017-03-21 22:10:22.603957, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000004118,  0.000171962,  0.000141587, -721.973692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000141587,  0.000171962
2017-03-21 22:10:22.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000003444,  0.000171962,  0.000067178, -721.973692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000067178,  0.000171962
2017-03-21 22:10:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000023437,  0.000171962,  0.000102297, -725.417692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000102297,  0.000171962
2017-03-21 22:10:24.139812, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000023437,  0.000102340,  0.000102297, -748.854692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000102297,  0.000102340
2017-03-21 22:10:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000003703,  0.000102340,  0.000106981, -748.854692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000106981,  0.000102340
2017-03-21 22:10:25.034038, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000003703,  0.000084299,  0.000106981, -752.557692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000106981,  0.000084299
2017-03-21 22:10:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000004479,  0.000084299,  0.000118847, -752.557692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000118847,  0.000084299
2017-03-21 22:10:26.056110, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000004479,  0.000092730,  0.000118847, -748.078692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000118847,  0.000092730
2017-03-21 22:10:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000007360,  0.000092730,  0.000083035, -748.078692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000083035,  0.000092730
2017-03-21 22:10:27.887207, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000007360,  0.000094287,  0.000083035, -755.438692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000083035,  0.000094287
2017-03-21 22:10:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000017420,  0.000094287,  0.000098434, -755.438692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000098434,  0.000094287
2017-03-21 22:10:28.389153, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000017420,  0.000087123,  0.000098434, -772.858692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000098434,  0.000087123
2017-03-21 22:10:28.688700, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000017420,  0.000115081,  0.000098434, -772.858692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000098434,  0.000115081
2017-03-21 22:10:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000011061,  0.000115081,  0.000139430, -772.858692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000139430,  0.000115081
2017-03-21 22:10:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000024598,  0.000115081,  0.000125114, -761.797692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000125114,  0.000115081
2017-03-21 22:10:30.491530, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000024598,  0.000075236,  0.000125114, -737.199692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000125114,  0.000075236
2017-03-21 22:10:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000013127,  0.000075236,  0.000063912, -737.199692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000063912,  0.000075236
2017-03-21 22:10:31.313798, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000013127,  0.000180795,  0.000063912, -750.326692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000063912,  0.000180795
2017-03-21 22:10:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000020319,  0.000180795,  0.000110720, -750.326692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000110720,  0.000180795
2017-03-21 22:10:32.854216, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000020319,  0.000079731,  0.000110720, -770.645692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000110720,  0.000079731
2017-03-21 22:10:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000001771,  0.000079731,  0.000108168, -770.645692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000108168,  0.000079731
2017-03-21 22:10:33.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000020480,  0.000079731,  0.000148156, -768.874692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000148156,  0.000079731
2017-03-21 22:10:34.056668, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000020480,  0.000103397,  0.000148156, -748.394692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000148156,  0.000103397
2017-03-21 22:10:34.635989, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000020480,  0.000101563,  0.000148156, -748.394692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000148156,  0.000101563
2017-03-21 22:10:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000041133,  0.000101563,  0.000149793, -748.394692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000149793,  0.000101563
2017-03-21 22:10:35.669299, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000041133,  0.000073375,  0.000149793, -707.261692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000149793,  0.000073375
2017-03-21 22:10:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000024044,  0.000073375,  0.000114458, -707.261692383, S, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000114458,  0.000073375
2017-03-21 22:10:36.291146, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000024044,  0.000118929,  0.000114458, -683.217692383, D, 0.000102509, 549, 0.000000454, 29272, -506, 54,  0.000114458,  0.000118929
2017-03-21 22:10:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000006217,  0.000118929,  0.000114392, -683.217692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000114392,  0.000118929
2017-03-21 22:10:36.942395, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000006217,  0.000084481,  0.000114392, -677.000692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000114392,  0.000084481
2017-03-21 22:10:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000018534,  0.000084481,  0.000139181, -677.000692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000139181,  0.000084481
2017-03-21 22:10:38.322716, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000018534,  0.000155497,  0.000139181, -658.466692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000139181,  0.000155497
2017-03-21 22:10:38.908199, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000010363,  0.000155497,  0.000098284, -658.466692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000098284,  0.000155497
2017-03-21 22:10:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000004466,  0.000155497,  0.000127625, -648.103692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000127625,  0.000155497
2017-03-21 22:10:39.937639, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000004466,  0.000082692,  0.000127625, -643.637692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000127625,  0.000082692
2017-03-21 22:10:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000005115,  0.000082692,  0.000079399, -643.637692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000079399,  0.000082692
2017-03-21 22:10:41.007049, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000005115,  0.000112699,  0.000079399, -648.752692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000079399,  0.000112699
2017-03-21 22:10:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000010068,  0.000112699,  0.000117868, -648.752692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000117868,  0.000112699
2017-03-21 22:10:42.830002, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000010068,  0.000092897,  0.000117868, -658.820692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000117868,  0.000092897
2017-03-21 22:10:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000006179,  0.000092897,  0.000086926, -658.820692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000086926,  0.000092897
2017-03-21 22:10:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000008367,  0.000092897,  0.000113369, -664.999692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000113369,  0.000092897
2017-03-21 22:10:44.397162, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000008367,  0.000104289,  0.000113369, -673.366692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000113369,  0.000104289
2017-03-21 22:10:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000000197,  0.000104289,  0.000103243, -673.366692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000103243,  0.000104289
2017-03-21 22:10:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000002900,  0.000104289,  0.000107939, -673.563692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000107939,  0.000104289
2017-03-21 22:10:46.127038, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000002900,  0.000094324,  0.000107939, -676.463692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000107939,  0.000094324
2017-03-21 22:10:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000018847,  0.000094324,  0.000071294, -676.463692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000071294,  0.000094324
2017-03-21 22:10:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108437, -0.000017344,  0.000094324,  0.000110892, -695.310692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000110892,  0.000094324
2017-03-21 22:10:47.932335, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000017344,  0.000079751,  0.000110892, -712.654692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000110892,  0.000079751
2017-03-21 22:10:48.187665, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000017344,  0.000079599,  0.000110892, -712.654692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000110892,  0.000079599
2017-03-21 22:10:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000002692,  0.000079599,  0.000100235, -712.654692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000100235,  0.000079599
2017-03-21 22:10:49.179258, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000002692,  0.000096964,  0.000100235, -715.346692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000100235,  0.000096964
2017-03-21 22:10:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000001913,  0.000096964,  0.000111912, -715.346692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000111912,  0.000096964
2017-03-21 22:10:50.327974, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000001913,  0.000081247,  0.000111912, -717.259692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000111912,  0.000081247
2017-03-21 22:10:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000036908,  0.000081247,  0.000177544, -717.259692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000177544,  0.000081247
2017-03-21 22:10:51.083076, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000036908,  0.000090858,  0.000177544, -680.351692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000177544,  0.000090858
2017-03-21 22:10:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000058127,  0.000090858,  0.000154309, -680.351692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000154309,  0.000090858
2017-03-21 22:10:52.779209, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000058127,  0.000081276,  0.000154309, -622.224692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000154309,  0.000081276
2017-03-21 22:10:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000015779,  0.000081276,  0.000093249, -622.224692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093249,  0.000081276
2017-03-21 22:10:53.426210, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000015779,  0.000108391,  0.000093249, -606.445692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093249,  0.000108391
2017-03-21 22:10:53.516516, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000015779,  0.000080905,  0.000093249, -606.445692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093249,  0.000080905
2017-03-21 22:10:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000008346,  0.000080905,  0.000139522, -606.445692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000139522,  0.000080905
2017-03-21 22:10:54.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000004825,  0.000080905,  0.000086004, -598.099692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000086004,  0.000080905
2017-03-21 22:10:55.087338, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000004825,  0.000097806,  0.000086004, -593.274692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000086004,  0.000097806
2017-03-21 22:10:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000003613,  0.000097806,  0.000136811, -593.274692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000136811,  0.000097806
2017-03-21 22:10:56.140224, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000003613,  0.000102539,  0.000136811, -589.661692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000136811,  0.000102539
2017-03-21 22:10:56.746846, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000003613,  0.000089867,  0.000136811, -589.661692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000136811,  0.000089867
2017-03-21 22:10:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000018937,  0.000089867,  0.000116474, -589.661692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000116474,  0.000089867
2017-03-21 22:10:57.853536, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000018937,  0.000134810,  0.000116474, -570.724692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000116474,  0.000134810
2017-03-21 22:10:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000004999,  0.000134810,  0.000089231, -570.724692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000089231,  0.000134810
2017-03-21 22:10:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000015556,  0.000134810,  0.000095543, -575.723692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000095543,  0.000134810
2017-03-21 22:10:59.800562, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000015556,  0.000120689,  0.000095543, -591.279692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000095543,  0.000120689
2017-03-21 22:10:59.908250, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000012229,  0.000120689,  0.000096025, -591.279692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000096025,  0.000120689
2017-03-21 22:11:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000000258,  0.000120689,  0.000120658, -603.508692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000120658,  0.000120689
2017-03-21 22:11:01.429169, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000000258,  0.000106234,  0.000120658, -603.250692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000120658,  0.000106234
2017-03-21 22:11:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000001226,  0.000106234,  0.000093098, -603.250692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093098,  0.000106234
2017-03-21 22:11:02.366886, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000001226,  0.000260934,  0.000093098, -604.476692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093098,  0.000260934
2017-03-21 22:11:02.815633, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000001226,  0.000104222,  0.000093098, -604.476692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000093098,  0.000104222
2017-03-21 22:11:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000017712,  0.000104222,  0.000088761, -604.476692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000088761,  0.000104222
2017-03-21 22:11:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000002454,  0.000104222,  0.000124650, -622.188692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000124650,  0.000104222
2017-03-21 22:11:04.743748, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000002454,  0.000132687,  0.000124650, -624.642692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000124650,  0.000132687
2017-03-21 22:11:04.908292, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000004086,  0.000132687,  0.000085567, -624.642692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000085567,  0.000132687
2017-03-21 22:11:05.483980, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000004086,  0.000091872,  0.000085567, -628.728692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000085567,  0.000091872
2017-03-21 22:11:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000000448,  0.000091872,  0.000133781, -628.728692383, S, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000133781,  0.000091872
2017-03-21 22:11:06.754917, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000000448,  0.000100880,  0.000133781, -628.280692383, D, 0.000107754, 939, -0.000005584, 20037, -682, 75,  0.000133781,  0.000100880
2017-03-21 22:11:06.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000002821,  0.000100880,  0.000078924, -628.280692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000078924,  0.000100880
2017-03-21 22:11:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000014057,  0.000100880,  0.000111212, -631.101692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000111212,  0.000100880
2017-03-21 22:11:08.223413, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000014057,  0.000122928,  0.000111212, -645.158692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000111212,  0.000122928
2017-03-21 22:11:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000008129,  0.000122928,  0.000123423, -645.158692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000123423,  0.000122928
2017-03-21 22:11:09.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000047561,  0.000122928,  0.000190202, -637.029692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000190202,  0.000122928
2017-03-21 22:11:10.166086, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000047561,  0.000123723,  0.000190202, -589.468692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000190202,  0.000123723
2017-03-21 22:11:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000025394,  0.000123723,  0.000079523, -589.468692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000079523,  0.000123723
2017-03-21 22:11:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000020354,  0.000123723,  0.000099139, -564.074692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099139,  0.000123723
2017-03-21 22:11:12.016127, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000020354,  0.000098627,  0.000099139, -584.428692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099139,  0.000098627
2017-03-21 22:11:12.517672, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000020354,  0.000078138,  0.000099139, -584.428692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099139,  0.000078138
2017-03-21 22:11:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000007044,  0.000078138,  0.000106175, -584.428692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106175,  0.000078138
2017-03-21 22:11:13.082116, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000007044,  0.000131349,  0.000106175, -591.472692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106175,  0.000131349
2017-03-21 22:11:13.583308, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000007044,  0.000089153,  0.000106175, -591.472692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106175,  0.000089153
2017-03-21 22:11:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000015435,  0.000089153,  0.000144014, -591.472692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000144014,  0.000089153
2017-03-21 22:11:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000005126,  0.000089153,  0.000085441, -576.037692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000085441,  0.000089153
2017-03-21 22:11:15.465030, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000005126,  0.000089368,  0.000085441, -570.911692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000085441,  0.000089368
2017-03-21 22:11:15.644328, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000005126,  0.000087917,  0.000085441, -570.911692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000085441,  0.000087917
2017-03-21 22:11:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000015046,  0.000087917,  0.000103054, -570.911692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000103054,  0.000087917
2017-03-21 22:11:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000009217,  0.000087917,  0.000096484, -585.957692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000096484,  0.000087917
2017-03-21 22:11:17.214843, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000009217,  0.000098982,  0.000096484, -595.174692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000096484,  0.000098982
2017-03-21 22:11:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000015333,  0.000098982,  0.000151892, -595.174692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000151892,  0.000098982
2017-03-21 22:11:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000065236,  0.000098982,  0.000196028, -579.841692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000196028,  0.000098982
2017-03-21 22:11:18.919496, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000065236,  0.000179259,  0.000196028, -514.605692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000196028,  0.000179259
2017-03-21 22:11:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000048190,  0.000179259,  0.000118332, -514.605692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000118332,  0.000179259
2017-03-21 22:11:20.665679, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000048190,  0.000097594,  0.000118332, -466.415692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000118332,  0.000097594
2017-03-21 22:11:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000016165,  0.000097594,  0.000068450, -466.415692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000068450,  0.000097594
2017-03-21 22:11:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000019798,  0.000097594,  0.000111667, -482.580692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000111667,  0.000097594
2017-03-21 22:11:21.965916, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000019798,  0.000096366,  0.000111667, -502.378692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000111667,  0.000096366
2017-03-21 22:11:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000000697,  0.000096366,  0.000106593, -502.378692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106593,  0.000096366
2017-03-21 22:11:23.475777, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000000697,  0.000094142,  0.000106593, -503.075692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106593,  0.000094142
2017-03-21 22:11:23.477091, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000000697,  0.000064277,  0.000106593, -503.075692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106593,  0.000064277
2017-03-21 22:11:23.768988, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000000697,  0.000186270,  0.000106593, -503.075692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000106593,  0.000186270
2017-03-21 22:11:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000001415,  0.000186270,  0.000115553, -503.075692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000115553,  0.000186270
2017-03-21 22:11:24.427385, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000001415,  0.000103567,  0.000115553, -501.660692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000115553,  0.000103567
2017-03-21 22:11:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000008837,  0.000103567,  0.000086099, -501.660692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000086099,  0.000103567
2017-03-21 22:11:25.183826, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000008837,  0.000099386,  0.000086099, -510.497692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000086099,  0.000099386
2017-03-21 22:11:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000005872,  0.000099386,  0.000121637, -510.497692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000121637,  0.000099386
2017-03-21 22:11:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000008455,  0.000099386,  0.000080797, -516.369692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000080797,  0.000099386
2017-03-21 22:11:27.171603, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000008455,  0.000101670,  0.000080797, -524.824692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000080797,  0.000101670
2017-03-21 22:11:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000019287,  0.000101670,  0.000099695, -524.824692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099695,  0.000101670
2017-03-21 22:11:28.476862, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000019287,  0.000097931,  0.000099695, -544.111692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099695,  0.000097931
2017-03-21 22:11:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000001372,  0.000097931,  0.000116127, -544.111692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000116127,  0.000097931
2017-03-21 22:11:29.323550, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000001372,  0.000094438,  0.000116127, -545.483692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000116127,  0.000094438
2017-03-21 22:11:29.907744, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000017613,  0.000094438,  0.000137331, -545.483692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000137331,  0.000094438
2017-03-21 22:11:30.882079, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000017613,  0.000122161,  0.000137331, -527.870692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000137331,  0.000122161
2017-03-21 22:11:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000009049,  0.000122161,  0.000099020, -527.870692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099020,  0.000122161
2017-03-21 22:11:31.240124, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000009049,  0.000097944,  0.000099020, -518.821692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099020,  0.000097944
2017-03-21 22:11:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000009729,  0.000097944,  0.000099983, -518.821692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099983,  0.000097944
2017-03-21 22:11:32.693374, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000009729,  0.000107453,  0.000099983, -528.550692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000099983,  0.000107453
2017-03-21 22:11:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000005156,  0.000107453,  0.000108115, -528.550692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000108115,  0.000107453
2017-03-21 22:11:33.358370, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000005156,  0.000092897,  0.000108115, -533.706692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000108115,  0.000092897
2017-03-21 22:11:33.663311, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000005156,  0.000093724,  0.000108115, -533.706692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000108115,  0.000093724
2017-03-21 22:11:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000003099,  0.000093724,  0.000103729, -533.706692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000103729,  0.000093724
2017-03-21 22:11:34.745039, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000003099,  0.000102076,  0.000103729, -536.805692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000103729,  0.000102076
2017-03-21 22:11:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000033121,  0.000102076,  0.000047722, -536.805692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000047722,  0.000102076
2017-03-21 22:11:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000023611,  0.000102076,  0.000122640, -569.926692383, S, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000122640,  0.000102076
2017-03-21 22:11:36.347536, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000023611,  0.000091512,  0.000122640, -593.537692383, D, 0.000108319, 491, 0.000001831, 16113, -640, 42,  0.000122640,  0.000091512
2017-03-21 22:11:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000018248,  0.000091512,  0.000058388, -593.537692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000058388,  0.000091512
2017-03-21 22:11:37.101317, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000018248,  0.000219043,  0.000058388, -611.785692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000058388,  0.000219043
2017-03-21 22:11:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000031198,  0.000219043,  0.000096902, -611.785692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000096902,  0.000219043
2017-03-21 22:11:38.110894, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000031198,  0.000107248,  0.000096902, -642.983692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000096902,  0.000107248
2017-03-21 22:11:38.453520, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000031198,  0.000092401,  0.000096902, -642.983692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000096902,  0.000092401
2017-03-21 22:11:38.477906, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000031198,  0.000077198,  0.000096902, -642.983692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000096902,  0.000077198
2017-03-21 22:11:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000003110,  0.000077198,  0.000114515, -642.983692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000114515,  0.000077198
2017-03-21 22:11:38.955866, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000003110,  0.000079709,  0.000114515, -646.093692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000114515,  0.000079709
2017-03-21 22:11:39.241101, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000003110,  0.000115376,  0.000114515, -646.093692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000114515,  0.000115376
2017-03-21 22:11:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000011721,  0.000115376,  0.000125996, -646.093692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000125996,  0.000115376
2017-03-21 22:11:40.908244, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011600,  0.000115376,  0.000067576, -634.372692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000067576,  0.000115376
2017-03-21 22:11:41.115483, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000011600,  0.000140178,  0.000067576, -645.972692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000067576,  0.000140178
2017-03-21 22:11:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000018556,  0.000140178,  0.000112101, -645.972692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000112101,  0.000140178
2017-03-21 22:11:42.094889, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000018556,  0.000095104,  0.000112101, -664.528692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000112101,  0.000095104
2017-03-21 22:11:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000009816,  0.000095104,  0.000084998, -664.528692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000084998,  0.000095104
2017-03-21 22:11:42.944388, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000009816,  0.000080642,  0.000084998, -674.344692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000084998,  0.000080642
2017-03-21 22:11:43.319876, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000009816,  0.000073367,  0.000084998, -674.344692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000084998,  0.000073367
2017-03-21 22:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000008782,  0.000073367,  0.000113437, -674.344692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000113437,  0.000073367
2017-03-21 22:11:44.180998, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008782,  0.000101604,  0.000113437, -683.126692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000113437,  0.000101604
2017-03-21 22:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000004405,  0.000101604,  0.000110490, -683.126692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000110490,  0.000101604
2017-03-21 22:11:45.209561, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004405,  0.000072776,  0.000110490, -678.721692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000110490,  0.000072776
2017-03-21 22:11:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000015372,  0.000072776,  0.000135023, -678.721692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000135023,  0.000072776
2017-03-21 22:11:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000014588,  0.000072776,  0.000108800, -663.349692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000108800,  0.000072776
2017-03-21 22:11:47.155417, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000014588,  0.000071825,  0.000108800, -648.761692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000108800,  0.000071825
2017-03-21 22:11:47.721042, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000014588,  0.000091438,  0.000108800, -648.761692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000108800,  0.000091438
2017-03-21 22:11:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000002794,  0.000091438,  0.000099818, -648.761692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000099818,  0.000091438
2017-03-21 22:11:48.495837, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000002794,  0.000081091,  0.000099818, -651.555692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000099818,  0.000081091
2017-03-21 22:11:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000020196,  0.000081091,  0.000154159, -651.555692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000154159,  0.000081091
2017-03-21 22:11:49.741899, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000020196,  0.000104759,  0.000154159, -631.359692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000154159,  0.000104759
2017-03-21 22:11:49.817150, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000020196,  0.000078674,  0.000154159, -631.359692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000154159,  0.000078674
2017-03-21 22:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000028113,  0.000078674,  0.000115777, -631.359692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000115777,  0.000078674
2017-03-21 22:11:50.593294, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000028113,  0.000072146,  0.000115777, -603.246692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000115777,  0.000072146
2017-03-21 22:11:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000008607,  0.000072146,  0.000080993, -603.246692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000080993,  0.000072146
2017-03-21 22:11:51.908263, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000006316,  0.000072146,  0.000120331, -611.853692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000120331,  0.000072146
2017-03-21 22:11:52.130966, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000006316,  0.000081209,  0.000120331, -618.169692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000120331,  0.000081209
2017-03-21 22:11:52.864639, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000006316,  0.000078026,  0.000120331, -618.169692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000120331,  0.000078026
2017-03-21 22:11:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000006128,  0.000078026,  0.000081113, -618.169692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000081113,  0.000078026
2017-03-21 22:11:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000002269,  0.000078026,  0.000127792, -624.297692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000127792,  0.000078026
2017-03-21 22:11:54.397138, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000002269,  0.000107470,  0.000127792, -626.566692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000127792,  0.000107470
2017-03-21 22:11:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000003003,  0.000107470,  0.000079670, -626.566692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000079670,  0.000107470
2017-03-21 22:11:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004583,  0.000107470,  0.000142990, -629.569692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000142990,  0.000107470
2017-03-21 22:11:55.922362, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000004583,  0.000071547,  0.000142990, -624.986692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000142990,  0.000071547
2017-03-21 22:11:55.961188, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000004583,  0.000103590,  0.000142990, -624.986692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000142990,  0.000103590
2017-03-21 22:11:56.340244, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000004583,  0.000087738,  0.000142990, -624.986692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000142990,  0.000087738
2017-03-21 22:11:56.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000034596,  0.000087738,  0.000140111, -624.986692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000140111,  0.000087738
2017-03-21 22:11:57.423964, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000034596,  0.000100550,  0.000140111, -590.390692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000140111,  0.000100550
2017-03-21 22:11:57.820724, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000034596,  0.000078364,  0.000140111, -590.390692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000140111,  0.000078364
2017-03-21 22:11:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000028612,  0.000078364,  0.000131718, -590.390692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000131718,  0.000078364
2017-03-21 22:11:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000011810,  0.000078364,  0.000106790, -561.778692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000106790,  0.000078364
2017-03-21 22:11:59.652849, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000011810,  0.000105327,  0.000106790, -549.968692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000106790,  0.000105327
2017-03-21 22:11:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000001790,  0.000105327,  0.000104520, -549.968692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000104520,  0.000105327
2017-03-21 22:12:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000019043,  0.000105327,  0.000148460, -551.758692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000148460,  0.000105327
2017-03-21 22:12:01.401477, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000019043,  0.000094885,  0.000148460, -532.715692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000148460,  0.000094885
2017-03-21 22:12:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000020052,  0.000094885,  0.000106638, -532.715692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000106638,  0.000094885
2017-03-21 22:12:02.103078, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000020052,  0.000112198,  0.000106638, -512.663692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000106638,  0.000112198
2017-03-21 22:12:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000003722,  0.000112198,  0.000101135, -512.663692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000101135,  0.000112198
2017-03-21 22:12:03.016818, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000003722,  0.000095860,  0.000101135, -516.385692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000101135,  0.000095860
2017-03-21 22:12:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000001259,  0.000095860,  0.000111632, -516.385692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000111632,  0.000095860
2017-03-21 22:12:04.367738, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000001259,  0.000092829,  0.000111632, -517.644692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000111632,  0.000092829
2017-03-21 22:12:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000017448,  0.000092829,  0.000068587, -517.644692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000068587,  0.000092829
2017-03-21 22:12:05.822894, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000017448,  0.000104827,  0.000068587, -535.092692383, D, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000068587,  0.000104827
2017-03-21 22:12:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000005064,  0.000104827,  0.000136083, -535.092692383, S, 0.000109355, 362, 0.000001158, 22270, -552, 46,  0.000136083,  0.000104827
2017-03-21 22:12:06.908698, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000012557,  0.000104827,  0.000103625, -540.156692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000103625,  0.000104827
2017-03-21 22:12:07.746108, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000012557,  0.000065836,  0.000103625, -527.599692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000103625,  0.000065836
2017-03-21 22:12:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000004273,  0.000065836,  0.000119179, -527.599692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000119179,  0.000065836
2017-03-21 22:12:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000003255,  0.000065836,  0.000088231, -523.326692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000088231,  0.000065836
2017-03-21 22:12:09.439603, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000003255,  0.000088245,  0.000088231, -526.581692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000088231,  0.000088245
2017-03-21 22:12:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000003827,  0.000088245,  0.000117714, -526.581692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000117714,  0.000088245
2017-03-21 22:12:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000001913,  0.000088245,  0.000091739, -530.408692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000091739,  0.000088245
2017-03-21 22:12:10.918928, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000001913,  0.000084615,  0.000091739, -532.321692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000091739,  0.000084615
2017-03-21 22:12:11.320093, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000001913,  0.000088923,  0.000091739, -532.321692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000091739,  0.000088923
2017-03-21 22:12:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000010830,  0.000088923,  0.000099324, -532.321692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000099324,  0.000088923
2017-03-21 22:12:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000013835,  0.000088923,  0.000085174, -543.151692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000085174,  0.000088923
2017-03-21 22:12:13.298629, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000013835,  0.000081552,  0.000085174, -556.986692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000085174,  0.000081552
2017-03-21 22:12:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000005119,  0.000081552,  0.000116456, -556.986692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000116456,  0.000081552
2017-03-21 22:12:14.652262, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000005119,  0.000075542,  0.000116456, -562.105692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000116456,  0.000075542
2017-03-21 22:12:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000000305,  0.000075542,  0.000094249, -562.105692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000094249,  0.000075542
2017-03-21 22:12:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000016294,  0.000075542,  0.000149402, -562.410692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000149402,  0.000075542
2017-03-21 22:12:16.032775, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000016294,  0.000127093,  0.000149402, -546.116692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000149402,  0.000127093
2017-03-21 22:12:16.860692, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000016294,  0.000115620,  0.000149402, -546.116692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000149402,  0.000115620
2017-03-21 22:12:16.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000019217,  0.000115620,  0.000100740, -546.116692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000100740,  0.000115620
2017-03-21 22:12:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000000108,  0.000115620,  0.000111829, -526.899692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000111829,  0.000115620
2017-03-21 22:12:18.589708, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000000108,  0.000080157,  0.000111829, -526.791692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000111829,  0.000080157
2017-03-21 22:12:18.831154, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000000108,  0.000106659,  0.000111829, -526.791692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000111829,  0.000106659
2017-03-21 22:12:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000003585,  0.000106659,  0.000093423, -526.791692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000093423,  0.000106659
2017-03-21 22:12:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000001801,  0.000106659,  0.000122670, -530.376692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000122670,  0.000106659
2017-03-21 22:12:20.687499, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000001801,  0.000086816,  0.000122670, -528.575692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000122670,  0.000086816
2017-03-21 22:12:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000021221,  0.000086816,  0.000132276, -528.575692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000132276,  0.000086816
2017-03-21 22:12:21.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000026066,  0.000086816,  0.000132372, -507.354692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000132372,  0.000086816
2017-03-21 22:12:22.362342, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000026066,  0.000103187,  0.000132372, -481.288692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000132372,  0.000103187
2017-03-21 22:12:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000015015,  0.000103187,  0.000110252, -481.288692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000110252,  0.000103187
2017-03-21 22:12:23.169203, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000015015,  0.000083472,  0.000110252, -466.273692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000110252,  0.000083472
2017-03-21 22:12:23.800277, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000015015,  0.000111206,  0.000110252, -466.273692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000110252,  0.000111206
2017-03-21 22:12:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000012079,  0.000111206,  0.000126552, -466.273692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000126552,  0.000111206
2017-03-21 22:12:24.721013, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000012079,  0.000149066,  0.000126552, -454.194692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000126552,  0.000149066
2017-03-21 22:12:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000004905,  0.000149066,  0.000096159, -454.194692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000096159,  0.000149066
2017-03-21 22:12:25.603021, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000004905,  0.000098119,  0.000096159, -449.289692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000096159,  0.000098119
2017-03-21 22:12:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000016983,  0.000098119,  0.000151159, -449.289692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000151159,  0.000098119
2017-03-21 22:12:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000000019,  0.000098119,  0.000062400, -432.306692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000062400,  0.000098119
2017-03-21 22:12:27.010174, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000000019,  0.000111731,  0.000062400, -432.287692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000062400,  0.000111731
2017-03-21 22:12:27.468397, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000000019,  0.000090117,  0.000062400, -432.287692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000062400,  0.000090117
2017-03-21 22:12:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106143, -0.000001608,  0.000090117,  0.000147287, -432.287692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000147287,  0.000090117
2017-03-21 22:12:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000010871,  0.000090117,  0.000086741, -433.895692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000086741,  0.000090117
2017-03-21 22:12:29.083932, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000010871,  0.000077552,  0.000086741, -423.024692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000086741,  0.000077552
2017-03-21 22:12:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000011003,  0.000077552,  0.000103118, -423.024692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000103118,  0.000077552
2017-03-21 22:12:30.023544, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000011003,  0.000124840,  0.000103118, -434.027692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000103118,  0.000124840
2017-03-21 22:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000003914,  0.000124840,  0.000100378, -434.027692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000100378,  0.000124840
2017-03-21 22:12:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000000571,  0.000124840,  0.000111968, -437.941692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000111968,  0.000124840
2017-03-21 22:12:32.006902, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000000571,  0.000100605,  0.000111968, -437.370692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000111968,  0.000100605
2017-03-21 22:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000006979,  0.000100605,  0.000085349, -437.370692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000085349,  0.000100605
2017-03-21 22:12:33.661183, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000006979,  0.000089292,  0.000085349, -444.349692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000085349,  0.000089292
2017-03-21 22:12:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000005422,  0.000089292,  0.000115015, -444.349692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000115015,  0.000089292
2017-03-21 22:12:34.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000033534,  0.000089292,  0.000163123, -449.771692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000163123,  0.000089292
2017-03-21 22:12:34.979695, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000033534,  0.000106451,  0.000163123, -416.237692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000163123,  0.000106451
2017-03-21 22:12:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000033676,  0.000106451,  0.000115384, -416.237692383, S, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000115384,  0.000106451
2017-03-21 22:12:36.046605, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000033676,  0.000093157,  0.000115384, -382.561692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000115384,  0.000093157
2017-03-21 22:12:36.097485, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000033676,  0.000087233,  0.000115384, -382.561692383, D, 0.000107572, 731, 0.000001779, 15691, -607, 53,  0.000115384,  0.000087233
2017-03-21 22:12:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105789, -0.000003817,  0.000087233,  0.000088391, -382.561692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000088391,  0.000087233
2017-03-21 22:12:37.248034, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000003817,  0.000118601,  0.000088391, -386.378692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000088391,  0.000118601
2017-03-21 22:12:37.908185, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000000672,  0.000118601,  0.000121791, -386.378692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121791,  0.000118601
2017-03-21 22:12:38.063520, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000000672,  0.000184400,  0.000121791, -387.050692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121791,  0.000184400
2017-03-21 22:12:38.815809, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000672,  0.000116945,  0.000121791, -387.050692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121791,  0.000116945
2017-03-21 22:12:38.879854, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000000672,  0.000080466,  0.000121791, -387.050692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121791,  0.000080466
2017-03-21 22:12:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000006958,  0.000080466,  0.000104479, -387.050692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000104479,  0.000080466
2017-03-21 22:12:39.046083, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000006958,  0.000083384,  0.000104479, -380.092692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000104479,  0.000083384
2017-03-21 22:12:39.253463, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000006958,  0.000106464,  0.000104479, -380.092692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000104479,  0.000106464
2017-03-21 22:12:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000006592,  0.000106464,  0.000121691, -380.092692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121691,  0.000106464
2017-03-21 22:12:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000012102,  0.000106464,  0.000066843, -373.500692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000066843,  0.000106464
2017-03-21 22:12:41.240723, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000012102,  0.000084554,  0.000066843, -385.602692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000066843,  0.000084554
2017-03-21 22:12:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000017723,  0.000084554,  0.000110203, -385.602692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000110203,  0.000084554
2017-03-21 22:12:42.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000002777,  0.000084554,  0.000096487, -403.325692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000096487,  0.000084554
2017-03-21 22:12:43.100247, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000002777,  0.000080875,  0.000096487, -406.102692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000096487,  0.000080875
2017-03-21 22:12:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000003512,  0.000080875,  0.000122406, -406.102692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000122406,  0.000080875
2017-03-21 22:12:44.786961, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000003512,  0.000123842,  0.000122406, -402.590692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000122406,  0.000123842
2017-03-21 22:12:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000007487,  0.000123842,  0.000074118, -402.590692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000074118,  0.000123842
2017-03-21 22:12:45.175288, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000007487,  0.000152116,  0.000074118, -410.077692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000074118,  0.000152116
2017-03-21 22:12:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000010059,  0.000152116,  0.000117457, -410.077692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000117457,  0.000152116
2017-03-21 22:12:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000001840,  0.000152116,  0.000090749, -420.136692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000090749,  0.000152116
2017-03-21 22:12:47.013271, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000001840,  0.000126835,  0.000090749, -421.976692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000090749,  0.000126835
2017-03-21 22:12:47.908262, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000000165,  0.000126835,  0.000121545, -421.976692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121545,  0.000126835
2017-03-21 22:12:48.053371, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000000165,  0.000092115,  0.000121545, -421.811692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000121545,  0.000092115
2017-03-21 22:12:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000032278,  0.000092115,  0.000155081, -421.811692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000155081,  0.000092115
2017-03-21 22:12:49.821978, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000032278,  0.000080935,  0.000155081, -389.533692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000155081,  0.000080935
2017-03-21 22:12:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000035888,  0.000080935,  0.000128893, -389.533692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000128893,  0.000080935
2017-03-21 22:12:50.487735, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000035888,  0.000143025,  0.000128893, -353.645692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000128893,  0.000143025
2017-03-21 22:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000001838,  0.000143025,  0.000080055, -353.645692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000080055,  0.000143025
2017-03-21 22:12:51.256786, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000001838,  0.000077641,  0.000080055, -355.483692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000080055,  0.000077641
2017-03-21 22:12:51.266616, slv, 42010afffe8a0002(unknown)/1,  0.000106157, -0.000001838,  0.000103080,  0.000080055, -355.483692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000080055,  0.000103080
2017-03-21 22:12:51.788688, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000001838,  0.000131941,  0.000080055, -355.483692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000080055,  0.000131941
2017-03-21 22:12:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000006683,  0.000131941,  0.000119097, -355.483692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000119097,  0.000131941
2017-03-21 22:12:52.232373, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000006683,  0.000071506,  0.000119097, -362.166692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000119097,  0.000071506
2017-03-21 22:12:52.908311, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000007376,  0.000071506,  0.000107657, -362.166692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000107657,  0.000071506
2017-03-21 22:12:53.048990, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000007376,  0.000097451,  0.000107657, -354.790692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000107657,  0.000097451
2017-03-21 22:12:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000015846,  0.000097451,  0.000135843, -354.790692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000135843,  0.000097451
2017-03-21 22:12:54.201930, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000015846,  0.000067401,  0.000135843, -338.944692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000135843,  0.000067401
2017-03-21 22:12:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000011941,  0.000067401,  0.000099676, -338.944692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000099676,  0.000067401
2017-03-21 22:12:55.566398, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000011941,  0.000095291,  0.000099676, -327.003692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000099676,  0.000095291
2017-03-21 22:12:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000000239,  0.000095291,  0.000112283, -327.003692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000112283,  0.000095291
2017-03-21 22:12:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000013924,  0.000095291,  0.000126951, -326.764692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000126951,  0.000095291
2017-03-21 22:12:57.264985, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000013924,  0.000112966,  0.000126951, -312.840692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000126951,  0.000112966
2017-03-21 22:12:57.825036, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000013924,  0.000133910,  0.000126951, -312.840692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000126951,  0.000133910
2017-03-21 22:12:57.908286, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000009851,  0.000133910,  0.000104486, -312.840692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000104486,  0.000133910
2017-03-21 22:12:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000001501,  0.000133910,  0.000110601, -302.989692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000110601,  0.000133910
2017-03-21 22:12:59.647567, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000001501,  0.000174619,  0.000110601, -301.488692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000110601,  0.000174619
2017-03-21 22:12:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000012032,  0.000174619,  0.000126025, -301.488692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000126025,  0.000174619
2017-03-21 22:13:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000018110,  0.000174619,  0.000123233, -289.456692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000123233,  0.000174619
2017-03-21 22:13:00.961633, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000018110,  0.000145320,  0.000123233, -271.346692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000123233,  0.000145320
2017-03-21 22:13:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107018,  0.000023016,  0.000145320,  0.000136337, -271.346692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000136337,  0.000145320
2017-03-21 22:13:02.460874, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000023016,  0.000092257,  0.000136337, -248.330692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000136337,  0.000092257
2017-03-21 22:13:02.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000003196,  0.000092257,  0.000071578, -248.330692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000071578,  0.000092257
2017-03-21 22:13:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000018692,  0.000092257,  0.000105613, -251.526692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000105613,  0.000092257
2017-03-21 22:13:04.266684, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000018692,  0.000121858,  0.000105613, -270.218692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000105613,  0.000121858
2017-03-21 22:13:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000012519,  0.000121858,  0.000084028, -270.218692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000084028,  0.000121858
2017-03-21 22:13:05.234830, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000012519,  0.000100717,  0.000084028, -282.737692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000084028,  0.000100717
2017-03-21 22:13:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000006299,  0.000100717,  0.000118091, -282.737692383, S, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000118091,  0.000100717
2017-03-21 22:13:06.052509, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000006299,  0.000106008,  0.000118091, -289.036692383, D, 0.000106114, 412, 0.000005253, 12826, -487, 53,  0.000118091,  0.000106008
2017-03-21 22:13:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000003372,  0.000106008,  0.000103222, -289.036692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000103222,  0.000106008
2017-03-21 22:13:06.925036, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000003372,  0.000072750,  0.000103222, -285.664692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000103222,  0.000072750
2017-03-21 22:13:07.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000001650,  0.000072750,  0.000107854, -285.664692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000107854,  0.000072750
2017-03-21 22:13:07.944113, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000001650,  0.000125587,  0.000107854, -287.314692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000107854,  0.000125587
2017-03-21 22:13:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000003345,  0.000125587,  0.000113026, -287.314692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000113026,  0.000125587
2017-03-21 22:13:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000003531,  0.000125587,  0.000108152, -283.969692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000108152,  0.000125587
2017-03-21 22:13:09.912055, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000003531,  0.000112121,  0.000108152, -280.438692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000108152,  0.000112121
2017-03-21 22:13:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000017149,  0.000112121,  0.000071764, -280.438692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000071764,  0.000112121
2017-03-21 22:13:11.600061, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000017149,  0.000108319,  0.000071764, -297.587692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000071764,  0.000108319
2017-03-21 22:13:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000005328,  0.000108319,  0.000131783, -297.587692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000131783,  0.000108319
2017-03-21 22:13:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000005151,  0.000108319,  0.000072009, -302.915692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000072009,  0.000108319
2017-03-21 22:13:13.371390, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000005151,  0.000090431,  0.000072009, -308.066692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000072009,  0.000090431
2017-03-21 22:13:13.403410, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000005151,  0.000100961,  0.000072009, -308.066692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000072009,  0.000100961
2017-03-21 22:13:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000013926,  0.000100961,  0.000113541, -308.066692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000113541,  0.000100961
2017-03-21 22:13:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000000496,  0.000100961,  0.000098177, -321.992692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000098177,  0.000100961
2017-03-21 22:13:15.257431, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000000496,  0.000092500,  0.000098177, -322.488692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000098177,  0.000092500
2017-03-21 22:13:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000003868,  0.000092500,  0.000122028, -322.488692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000122028,  0.000092500
2017-03-21 22:13:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000004962,  0.000092500,  0.000080276, -318.620692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000080276,  0.000092500
2017-03-21 22:13:17.236038, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000004962,  0.000113704,  0.000080276, -323.582692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000080276,  0.000113704
2017-03-21 22:13:17.255082, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000004962,  0.000086571,  0.000080276, -323.582692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000080276,  0.000086571
2017-03-21 22:13:17.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000005347,  0.000086571,  0.000142246, -323.582692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000142246,  0.000086571
2017-03-21 22:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000005720,  0.000086571,  0.000080621, -318.235692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000080621,  0.000086571
2017-03-21 22:13:18.968566, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000005720,  0.000100374,  0.000080621, -312.515692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000080621,  0.000100374
2017-03-21 22:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000006974,  0.000100374,  0.000116564, -312.515692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000116564,  0.000100374
2017-03-21 22:13:20.633643, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000006974,  0.000076179,  0.000116564, -319.489692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000116564,  0.000076179
2017-03-21 22:13:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000011165,  0.000076179,  0.000071758, -319.489692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000071758,  0.000076179
2017-03-21 22:13:21.040950, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000011165,  0.000086977,  0.000071758, -330.654692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000071758,  0.000086977
2017-03-21 22:13:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000017220,  0.000086977,  0.000172877, -330.654692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000172877,  0.000086977
2017-03-21 22:13:22.592241, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000017220,  0.000091506,  0.000172877, -313.434692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000172877,  0.000091506
2017-03-21 22:13:22.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000032433,  0.000091506,  0.000101926, -313.434692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000101926,  0.000091506
2017-03-21 22:13:23.297446, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000032433,  0.000102835,  0.000101926, -281.001692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000101926,  0.000102835
2017-03-21 22:13:23.473263, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000032433,  0.000096438,  0.000101926, -281.001692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000101926,  0.000096438
2017-03-21 22:13:23.690182, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000032433,  0.000119197,  0.000101926, -281.001692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000101926,  0.000119197
2017-03-21 22:13:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000005578,  0.000119197,  0.000119299, -281.001692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000119299,  0.000119197
2017-03-21 22:13:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000018002,  0.000119197,  0.000126894, -275.423692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000126894,  0.000119197
2017-03-21 22:13:25.164286, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000018002,  0.000088839,  0.000126894, -257.421692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000126894,  0.000088839
2017-03-21 22:13:25.349845, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000018002,  0.000073678,  0.000126894, -257.421692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000126894,  0.000073678
2017-03-21 22:13:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000017493,  0.000073678,  0.000118328, -257.421692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000118328,  0.000073678
2017-03-21 22:13:26.088701, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000017493,  0.000119390,  0.000118328, -239.928692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000118328,  0.000119390
2017-03-21 22:13:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000004369,  0.000119390,  0.000100762, -239.928692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000100762,  0.000119390
2017-03-21 22:13:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000002904,  0.000119390,  0.000103850, -235.559692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000103850,  0.000119390
2017-03-21 22:13:28.006569, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000002904,  0.000097495,  0.000103850, -238.463692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000103850,  0.000097495
2017-03-21 22:13:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000000967,  0.000097495,  0.000104706, -238.463692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000104706,  0.000097495
2017-03-21 22:13:29.008704, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000000967,  0.000095917,  0.000104706, -239.430692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000104706,  0.000095917
2017-03-21 22:13:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000017703,  0.000095917,  0.000141187, -239.430692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000141187,  0.000095917
2017-03-21 22:13:30.900283, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000017703,  0.000105136,  0.000141187, -221.727692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000141187,  0.000105136
2017-03-21 22:13:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000010651,  0.000105136,  0.000090629, -221.727692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000090629,  0.000105136
2017-03-21 22:13:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000002116,  0.000105136,  0.000124219, -211.076692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000124219,  0.000105136
2017-03-21 22:13:32.182318, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000002116,  0.000080329,  0.000124219, -208.960692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000124219,  0.000080329
2017-03-21 22:13:32.883065, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000002116,  0.000110679,  0.000124219, -208.960692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000124219,  0.000110679
2017-03-21 22:13:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000004751,  0.000110679,  0.000096084, -208.960692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000096084,  0.000110679
2017-03-21 22:13:33.334474, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000004751,  0.000094421,  0.000096084, -204.209692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000096084,  0.000094421
2017-03-21 22:13:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000002973,  0.000094421,  0.000108969, -204.209692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000108969,  0.000094421
2017-03-21 22:13:34.438983, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000002973,  0.000101111,  0.000108969, -207.182692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000108969,  0.000101111
2017-03-21 22:13:34.453589, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000002973,  0.000104555,  0.000108969, -207.182692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000108969,  0.000104555
2017-03-21 22:13:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000025770,  0.000104555,  0.000050426, -207.182692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000050426,  0.000104555
2017-03-21 22:13:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000047205,  0.000104555,  0.000066021, -232.952692383, S, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000066021,  0.000104555
2017-03-21 22:13:36.404293, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000047205,  0.000131260,  0.000066021, -280.157692383, D, 0.000106298, 523, 0.000003118, 13306, -348, 55,  0.000066021,  0.000131260
2017-03-21 22:13:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000027926,  0.000131260,  0.000088941, -280.157692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000088941,  0.000131260
2017-03-21 22:13:37.314393, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000027926,  0.000111084,  0.000088941, -308.083692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000088941,  0.000111084
2017-03-21 22:13:37.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000020032,  0.000111084,  0.000081671, -308.083692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000081671,  0.000111084
2017-03-21 22:13:38.297066, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000020032,  0.000104047,  0.000081671, -328.115692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000081671,  0.000104047
2017-03-21 22:13:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000014327,  0.000104047,  0.000100119, -328.115692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000100119,  0.000104047
2017-03-21 22:13:39.065203, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000014327,  0.000074693,  0.000100119, -342.442692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000100119,  0.000074693
2017-03-21 22:13:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000014886,  0.000074693,  0.000139724, -342.442692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000139724,  0.000074693
2017-03-21 22:13:40.847856, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000014886,  0.000070694,  0.000139724, -327.556692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000139724,  0.000070694
2017-03-21 22:13:40.849231, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000014886,  0.000013991,  0.000139724, -327.556692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000139724,  0.000013991
2017-03-21 22:13:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000002612,  0.000013991,  0.000074986, -327.556692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000074986,  0.000013991
2017-03-21 22:13:41.585486, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000002612,  0.000089408,  0.000074986, -324.944692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000074986,  0.000089408
2017-03-21 22:13:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000010668,  0.000089408,  0.000112424, -324.944692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000112424,  0.000089408
2017-03-21 22:13:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104177,  0.000004629,  0.000089408,  0.000105190, -335.612692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000105190,  0.000089408
2017-03-21 22:13:43.055989, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000004629,  0.000148178,  0.000105190, -330.983692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000105190,  0.000148178
2017-03-21 22:13:43.908275, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000009559,  0.000148178,  0.000122287, -330.983692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000122287,  0.000148178
2017-03-21 22:13:44.828734, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000009559,  0.000097293,  0.000122287, -321.424692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000122287,  0.000097293
2017-03-21 22:13:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000007311,  0.000097293,  0.000100916, -321.424692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000100916,  0.000097293
2017-03-21 22:13:45.596698, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000007311,  0.000102954,  0.000100916, -314.113692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000100916,  0.000102954
2017-03-21 22:13:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000007894,  0.000102954,  0.000123696, -314.113692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000123696,  0.000102954
2017-03-21 22:13:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000008972,  0.000102954,  0.000103096, -306.219692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000103096,  0.000102954
2017-03-21 22:13:46.920964, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000008972,  0.000053847,  0.000103096, -297.247692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000103096,  0.000053847
2017-03-21 22:13:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000020611,  0.000053847,  0.000146752, -297.247692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000146752,  0.000053847
2017-03-21 22:13:48.672223, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000020611,  0.000091356,  0.000146752, -276.636692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000146752,  0.000091356
2017-03-21 22:13:48.908279, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000024251,  0.000091356,  0.000110070, -276.636692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000110070,  0.000091356
2017-03-21 22:13:49.459319, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000024251,  0.000111404,  0.000110070, -252.385692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000110070,  0.000111404
2017-03-21 22:13:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104285,  0.000010458,  0.000111404,  0.000119250, -252.385692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000119250,  0.000111404
2017-03-21 22:13:50.497006, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000010458,  0.000088419,  0.000119250, -241.927692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000119250,  0.000088419
2017-03-21 22:13:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000000645,  0.000088419,  0.000090657, -241.927692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000090657,  0.000088419
2017-03-21 22:13:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000001065,  0.000088419,  0.000115876, -241.282692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000115876,  0.000088419
2017-03-21 22:13:51.913008, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000001065,  0.000049160,  0.000115876, -242.347692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000115876,  0.000049160
2017-03-21 22:13:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000002709,  0.000049160,  0.000087195, -242.347692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000087195,  0.000049160
2017-03-21 22:13:53.107369, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000002709,  0.000087643,  0.000087195, -245.056692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000087195,  0.000087643
2017-03-21 22:13:53.696289, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000002709,  0.000100681,  0.000087195, -245.056692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000087195,  0.000100681
2017-03-21 22:13:53.817487, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000002709,  0.000107209,  0.000087195, -245.056692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000087195,  0.000107209
2017-03-21 22:13:53.908295, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000003959,  0.000107209,  0.000112571, -245.056692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000112571,  0.000107209
2017-03-21 22:13:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000006770,  0.000107209,  0.000080942, -249.015692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000080942,  0.000107209
2017-03-21 22:13:55.187431, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000006770,  0.000068925,  0.000080942, -255.785692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000080942,  0.000068925
2017-03-21 22:13:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000002062,  0.000068925,  0.000121714, -255.785692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000121714,  0.000068925
2017-03-21 22:13:55.993156, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000002062,  0.000104235,  0.000121714, -257.847692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000121714,  0.000104235
2017-03-21 22:13:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000003636,  0.000104235,  0.000091920, -257.847692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000091920,  0.000104235
2017-03-21 22:13:57.588363, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000003636,  0.000100592,  0.000091920, -254.211692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000091920,  0.000100592
2017-03-21 22:13:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000004764,  0.000100592,  0.000123849, -254.211692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000123849,  0.000100592
2017-03-21 22:13:58.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000002693,  0.000100592,  0.000077029, -249.447692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000077029,  0.000100592
2017-03-21 22:13:59.143913, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000002693,  0.000084558,  0.000077029, -252.140692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000077029,  0.000084558
2017-03-21 22:13:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000000223,  0.000084558,  0.000128561, -252.140692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000128561,  0.000084558
2017-03-21 22:14:00.688236, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000000223,  0.000101616,  0.000128561, -252.363692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000128561,  0.000101616
2017-03-21 22:14:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000015703,  0.000101616,  0.000108577, -252.363692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000108577,  0.000101616
2017-03-21 22:14:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000016820,  0.000101616,  0.000130716, -236.660692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000130716,  0.000101616
2017-03-21 22:14:02.201189, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000016820,  0.000105053,  0.000130716, -219.840692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000130716,  0.000105053
2017-03-21 22:14:02.758736, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000016820,  0.000074093,  0.000130716, -219.840692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000130716,  0.000074093
2017-03-21 22:14:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000001805,  0.000074093,  0.000078869, -219.840692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000078869,  0.000074093
2017-03-21 22:14:03.908270, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000005075,  0.000074093,  0.000117281, -218.035692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000117281,  0.000074093
2017-03-21 22:14:04.194452, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000005075,  0.000067944,  0.000117281, -223.110692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000117281,  0.000067944
2017-03-21 22:14:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000001837,  0.000067944,  0.000092606, -223.110692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000092606,  0.000067944
2017-03-21 22:14:04.989423, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000001837,  0.000081379,  0.000092606, -221.273692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000092606,  0.000081379
2017-03-21 22:14:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000008361,  0.000081379,  0.000130034, -221.273692383, S, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000130034,  0.000081379
2017-03-21 22:14:06.247529, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000008361,  0.000064502,  0.000130034, -212.912692383, D, 0.000105684, 713, 0.000000296, 14675, -275, 41,  0.000130034,  0.000064502
2017-03-21 22:14:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000004967,  0.000064502,  0.000085443, -212.912692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000085443,  0.000064502
2017-03-21 22:14:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000003490,  0.000064502,  0.000126912, -207.945692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000126912,  0.000064502
2017-03-21 22:14:08.134554, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000003490,  0.000077357,  0.000126912, -204.455692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000126912,  0.000077357
2017-03-21 22:14:08.908239, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000015313,  0.000077357,  0.000109043, -204.455692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000109043,  0.000077357
2017-03-21 22:14:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000010553,  0.000077357,  0.000117344, -189.142692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000117344,  0.000077357
2017-03-21 22:14:10.033847, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000010553,  0.000098277,  0.000117344, -178.589692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000117344,  0.000098277
2017-03-21 22:14:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000034287,  0.000098277,  0.000156546, -178.589692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000156546,  0.000098277
2017-03-21 22:14:11.306495, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000034287,  0.000109485,  0.000156546, -144.302692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000156546,  0.000109485
2017-03-21 22:14:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000038932,  0.000109485,  0.000126947, -144.302692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000126947,  0.000109485
2017-03-21 22:14:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102953,  0.000012019,  0.000109485,  0.000102998, -105.370692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000102998,  0.000109485
2017-03-21 22:14:13.144041, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000012019,  0.000092215,  0.000102998, -93.351692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000102998,  0.000092215
2017-03-21 22:14:13.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000017144,  0.000092215,  0.000137390, -93.351692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000137390,  0.000092215
2017-03-21 22:14:13.953383, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000017144,  0.000147640,  0.000137390, -76.207692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000137390,  0.000147640
2017-03-21 22:14:14.208464, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000017144,  0.000083060,  0.000137390, -76.207692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000137390,  0.000083060
2017-03-21 22:14:14.814123, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000017144,  0.000093630,  0.000137390, -76.207692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000137390,  0.000093630
2017-03-21 22:14:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000024915,  0.000093630,  0.000119498, -76.207692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000119498,  0.000093630
2017-03-21 22:14:15.405973, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000024915,  0.000123044,  0.000119498, -51.292692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000119498,  0.000123044
2017-03-21 22:14:15.662601, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000024915,  0.000085252,  0.000119498, -51.292692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000119498,  0.000085252
2017-03-21 22:14:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000012440,  0.000085252,  0.000113552, -51.292692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000113552,  0.000085252
2017-03-21 22:14:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000013075,  0.000085252,  0.000121113, -38.852692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000121113,  0.000085252
2017-03-21 22:14:17.004207, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000013075,  0.000108140,  0.000121113, -25.777692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000121113,  0.000108140
2017-03-21 22:14:17.066346, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000013075,  0.000151316,  0.000121113, -25.777692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000121113,  0.000151316
2017-03-21 22:14:17.095656, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000013075,  0.000107999,  0.000121113, -25.777692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000121113,  0.000107999
2017-03-21 22:14:17.205037, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000013075,  0.000087887,  0.000121113, -25.777692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000121113,  0.000087887
2017-03-21 22:14:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000017923,  0.000087887,  0.000124039, -25.777692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000124039,  0.000087887
2017-03-21 22:14:18.591555, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000017923,  0.000174452,  0.000124039, -7.854692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000124039,  0.000174452
2017-03-21 22:14:18.908207, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000004412,  0.000174452,  0.000077574, -7.854692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000077574,  0.000174452
2017-03-21 22:14:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000000312,  0.000174452,  0.000133828, -12.266692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000133828,  0.000174452
2017-03-21 22:14:20.371886, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000000312,  0.000104347,  0.000133828, -11.954692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000133828,  0.000104347
2017-03-21 22:14:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000028331,  0.000104347,  0.000134064, -11.954692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000134064,  0.000104347
2017-03-21 22:14:21.268194, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000028331,  0.000084409,  0.000134064, 16.376307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000134064,  0.000084409
2017-03-21 22:14:21.692385, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000028331,  0.000135047,  0.000134064, 16.376307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000134064,  0.000135047
2017-03-21 22:14:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000029318,  0.000135047,  0.000136631, 16.376307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000136631,  0.000135047
2017-03-21 22:14:22.888743, slv, 42010afffe8a0002(unknown)/1,  0.000106599,  0.000029318,  0.000116699,  0.000136631, 45.694307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000136631,  0.000116699
2017-03-21 22:14:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000004664,  0.000116699,  0.000066858, 45.694307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000066858,  0.000116699
2017-03-21 22:14:22.979246, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000004664,  0.000121623,  0.000066858, 41.030307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000066858,  0.000121623
2017-03-21 22:14:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000025524,  0.000121623,  0.000095350, 41.030307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000095350,  0.000121623
2017-03-21 22:14:23.992113, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000025524,  0.000103042,  0.000095350, 15.506307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000095350,  0.000103042
2017-03-21 22:14:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000007054,  0.000103042,  0.000103704, 15.506307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000103704,  0.000103042
2017-03-21 22:14:25.309618, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000007054,  0.000095585,  0.000103704, 8.452307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000103704,  0.000095585
2017-03-21 22:14:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000010346,  0.000095585,  0.000129885, 8.452307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000129885,  0.000095585
2017-03-21 22:14:26.770080, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000010346,  0.000175615,  0.000129885, 18.798307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000129885,  0.000175615
2017-03-21 22:14:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000000243,  0.000175615,  0.000082723, 18.798307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000082723,  0.000175615
2017-03-21 22:14:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000012804,  0.000175615,  0.000105072, 18.555307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000105072,  0.000175615
2017-03-21 22:14:28.588491, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000012804,  0.000117148,  0.000105072, 5.751307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000105072,  0.000117148
2017-03-21 22:14:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000008840,  0.000117148,  0.000091045, 5.751307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000091045,  0.000117148
2017-03-21 22:14:29.501057, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000008840,  0.000130758,  0.000091045, -3.088692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000091045,  0.000130758
2017-03-21 22:14:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000001176,  0.000130758,  0.000120855, -3.088692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000120855,  0.000130758
2017-03-21 22:14:30.516771, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000001176,  0.000095849,  0.000120855, -4.264692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000120855,  0.000095849
2017-03-21 22:14:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000001122,  0.000095849,  0.000091254, -4.264692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000091254,  0.000095849
2017-03-21 22:14:31.879384, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000001122,  0.000100589,  0.000091254, -5.386692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000091254,  0.000100589
2017-03-21 22:14:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000003575,  0.000100589,  0.000115909, -5.386692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000115909,  0.000100589
2017-03-21 22:14:32.304877, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000003575,  0.000103754,  0.000115909, -8.961692383, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000115909,  0.000103754
2017-03-21 22:14:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000017830,  0.000103754,  0.000133920, -8.961692383, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000133920,  0.000103754
2017-03-21 22:14:33.878092, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000017830,  0.000113842,  0.000133920, 8.868307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000133920,  0.000113842
2017-03-21 22:14:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000016467,  0.000113842,  0.000113270, 8.868307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000113270,  0.000113842
2017-03-21 22:14:34.676373, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000016467,  0.000129488,  0.000113270, 25.335307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000113270,  0.000129488
2017-03-21 22:14:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000003222,  0.000129488,  0.000107823, 25.335307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000107823,  0.000129488
2017-03-21 22:14:35.896644, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000003222,  0.000127779,  0.000107823, 28.557307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000107823,  0.000127779
2017-03-21 22:14:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000003786,  0.000127779,  0.000114829, 28.557307617, S, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000114829,  0.000127779
2017-03-21 22:14:36.727827, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000003786,  0.000124698,  0.000114829, 32.343307617, D, 0.000103853, 772, 0.000002242, 11385, -271, 42,  0.000114829,  0.000124698
2017-03-21 22:14:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000004861,  0.000124698,  0.000090892, 32.343307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000090892,  0.000124698
2017-03-21 22:14:37.412961, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000004861,  0.000110146,  0.000090892, 27.482307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000090892,  0.000110146
2017-03-21 22:14:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000013336,  0.000110146,  0.000098089, 27.482307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000098089,  0.000110146
2017-03-21 22:14:38.532374, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000013336,  0.000111753,  0.000098089, 14.146307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000098089,  0.000111753
2017-03-21 22:14:38.635994, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000013336,  0.000089745,  0.000098089, 14.146307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000098089,  0.000089745
2017-03-21 22:14:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000010495,  0.000089745,  0.000096400, 14.146307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000096400,  0.000089745
2017-03-21 22:14:39.158538, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000010495,  0.000092338,  0.000096400, 3.651307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000096400,  0.000092338
2017-03-21 22:14:39.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000003334,  0.000092338,  0.000125327, 3.651307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000125327,  0.000092338
2017-03-21 22:14:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000009864,  0.000092338,  0.000069794, 6.985307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000069794,  0.000092338
2017-03-21 22:14:41.087116, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000009864,  0.000089357,  0.000069794, -2.878692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000069794,  0.000089357
2017-03-21 22:14:41.445836, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000009864,  0.000110931,  0.000069794, -2.878692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000069794,  0.000110931
2017-03-21 22:14:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000016279,  0.000110931,  0.000111831, -2.878692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000111831,  0.000110931
2017-03-21 22:14:42.573856, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000016279,  0.000090219,  0.000111831, -19.157692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000111831,  0.000090219
2017-03-21 22:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000001143,  0.000090219,  0.000103798, -19.157692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103798,  0.000090219
2017-03-21 22:14:43.094202, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000001143,  0.000132388,  0.000103798, -18.014692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103798,  0.000132388
2017-03-21 22:14:43.709341, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000001143,  0.000070610,  0.000103798, -18.014692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103798,  0.000070610
2017-03-21 22:14:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000002331,  0.000070610,  0.000104692, -18.014692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000104692,  0.000070610
2017-03-21 22:14:44.178850, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000002331,  0.000075931,  0.000104692, -20.345692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000104692,  0.000075931
2017-03-21 22:14:44.761246, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000002331,  0.000096281,  0.000104692, -20.345692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000104692,  0.000096281
2017-03-21 22:14:44.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000023862,  0.000096281,  0.000060272, -20.345692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000060272,  0.000096281
2017-03-21 22:14:45.405744, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000023862,  0.000129730,  0.000060272, -44.207692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000060272,  0.000129730
2017-03-21 22:14:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000004716,  0.000129730,  0.000161270, -44.207692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000161270,  0.000129730
2017-03-21 22:14:45.984483, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000004716,  0.000076479,  0.000161270, -39.491692383, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000161270,  0.000076479
2017-03-21 22:14:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000061395,  0.000076479,  0.000173516, -39.491692383, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000173516,  0.000076479
2017-03-21 22:14:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000031026,  0.000076479,  0.000100546, 21.903307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000100546,  0.000076479
2017-03-21 22:14:47.953156, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000031026,  0.000120652,  0.000100546, 52.929307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000100546,  0.000120652
2017-03-21 22:14:48.377883, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000031026,  0.000126901,  0.000100546, 52.929307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000100546,  0.000126901
2017-03-21 22:14:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000004296,  0.000126901,  0.000103101, 52.929307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103101,  0.000126901
2017-03-21 22:14:49.852947, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000004296,  0.000106054,  0.000103101, 48.633307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103101,  0.000106054
2017-03-21 22:14:49.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000002694,  0.000106054,  0.000114803, 48.633307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000114803,  0.000106054
2017-03-21 22:14:50.245604, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000002694,  0.000124534,  0.000114803, 51.327307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000114803,  0.000124534
2017-03-21 22:14:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000002309,  0.000124534,  0.000102467, 51.327307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000102467,  0.000124534
2017-03-21 22:14:51.866646, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000002309,  0.000085774,  0.000102467, 53.636307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000102467,  0.000085774
2017-03-21 22:14:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000001466,  0.000085774,  0.000107352, 53.636307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000107352,  0.000085774
2017-03-21 22:14:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000020300,  0.000085774,  0.000064808, 52.170307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000064808,  0.000085774
2017-03-21 22:14:53.432115, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000020300,  0.000151819,  0.000064808, 31.870307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000064808,  0.000151819
2017-03-21 22:14:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000019503,  0.000151819,  0.000108866, 31.870307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000108866,  0.000151819
2017-03-21 22:14:54.837473, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000019503,  0.000081443,  0.000108866, 12.367307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000108866,  0.000081443
2017-03-21 22:14:54.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000015799,  0.000081443,  0.000135260, 12.367307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000135260,  0.000081443
2017-03-21 22:14:55.775929, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000015799,  0.000116062,  0.000135260, 28.166307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000135260,  0.000116062
2017-03-21 22:14:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000013645,  0.000116062,  0.000104551, 28.166307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000104551,  0.000116062
2017-03-21 22:14:56.801618, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000013645,  0.000114690,  0.000104551, 41.811307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000104551,  0.000114690
2017-03-21 22:14:56.907599, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000096493,  0.000114690,  0.000301199, 41.811307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000301199,  0.000114690
2017-03-21 22:14:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000088150,  0.000114690,  0.000088041, 138.304307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000088041,  0.000114690
2017-03-21 22:14:58.025333, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000088150,  0.000134625,  0.000088041, 226.454307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000088041,  0.000134625
2017-03-21 22:14:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000029135,  0.000134625,  0.000066691, 226.454307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000066691,  0.000134625
2017-03-21 22:14:59.876269, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000029135,  0.000128643,  0.000066691, 197.319307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000066691,  0.000128643
2017-03-21 22:14:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000030536,  0.000128643,  0.000085270, 197.319307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000085270,  0.000128643
2017-03-21 22:14:59.917373, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000030536,  0.000078368,  0.000085270, 166.783307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000085270,  0.000078368
2017-03-21 22:15:00.503645, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000030536,  0.000113078,  0.000085270, 166.783307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000085270,  0.000113078
2017-03-21 22:15:00.779895, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000030536,  0.000092760,  0.000085270, 166.783307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000085270,  0.000092760
2017-03-21 22:15:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000006115,  0.000092760,  0.000114807, 166.783307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000114807,  0.000092760
2017-03-21 22:15:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000021333,  0.000092760,  0.000139474, 160.668307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000139474,  0.000092760
2017-03-21 22:15:02.394288, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000021333,  0.000102286,  0.000139474, 182.001307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000139474,  0.000102286
2017-03-21 22:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000004280,  0.000102286,  0.000080687, 182.001307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000080687,  0.000102286
2017-03-21 22:15:03.778722, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000004280,  0.000128094,  0.000080687, 186.281307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000080687,  0.000128094
2017-03-21 22:15:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000013849,  0.000128094,  0.000103308, 186.281307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000103308,  0.000128094
2017-03-21 22:15:04.908198, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000018676,  0.000128094,  0.000071141, 172.432307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000071141,  0.000128094
2017-03-21 22:15:05.275172, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000018676,  0.000157868,  0.000071141, 153.756307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000071141,  0.000157868
2017-03-21 22:15:05.720563, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000018676,  0.000122115,  0.000071141, 153.756307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000071141,  0.000122115
2017-03-21 22:15:05.789960, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000018676,  0.000129498,  0.000071141, 153.756307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000071141,  0.000129498
2017-03-21 22:15:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000017725,  0.000129498,  0.000105142, 153.756307617, S, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000105142,  0.000129498
2017-03-21 22:15:06.405590, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000017725,  0.000097381,  0.000105142, 136.031307617, D, 0.000105545, 1637, 0.000008175, 14572, -37, 77,  0.000105142,  0.000097381
2017-03-21 22:15:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000025175,  0.000097381,  0.000056094, 136.031307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000056094,  0.000097381
2017-03-21 22:15:06.954615, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000025175,  0.000121884,  0.000056094, 110.856307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000056094,  0.000121884
2017-03-21 22:15:07.546447, slv, 42010afffe8a0002(unknown)/1,  0.000105202, -0.000025175,  0.000089395,  0.000056094, 110.856307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000056094,  0.000089395
2017-03-21 22:15:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000001598,  0.000089395,  0.000158059, 110.856307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000158059,  0.000089395
2017-03-21 22:15:08.090675, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000001598,  0.000124955,  0.000158059, 112.454307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000158059,  0.000124955
2017-03-21 22:15:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000015971,  0.000124955,  0.000084317, 112.454307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000084317,  0.000124955
2017-03-21 22:15:08.998246, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000015971,  0.000111632,  0.000084317, 128.425307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000084317,  0.000111632
2017-03-21 22:15:09.908304, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000012562,  0.000111632,  0.000101249, 128.425307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000101249,  0.000111632
2017-03-21 22:15:10.718117, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000012562,  0.000123070,  0.000101249, 115.863307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000101249,  0.000123070
2017-03-21 22:15:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000006573,  0.000123070,  0.000096517, 115.863307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000096517,  0.000123070
2017-03-21 22:15:11.782463, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000006573,  0.000108203,  0.000096517, 109.290307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000096517,  0.000108203
2017-03-21 22:15:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000003690,  0.000108203,  0.000121797, 109.290307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000121797,  0.000108203
2017-03-21 22:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000009176,  0.000108203,  0.000070812, 112.980307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000070812,  0.000108203
2017-03-21 22:15:13.305243, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000009176,  0.000102506,  0.000070812, 103.804307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000070812,  0.000102506
2017-03-21 22:15:13.494481, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000009176,  0.000130216,  0.000070812, 103.804307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000070812,  0.000130216
2017-03-21 22:15:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000016173,  0.000130216,  0.000107449, 103.804307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000107449,  0.000130216
2017-03-21 22:15:14.908277, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000011514,  0.000130216,  0.000079777, 87.631307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000079777,  0.000130216
2017-03-21 22:15:15.141076, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000011514,  0.000105039,  0.000079777, 76.117307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000079777,  0.000105039
2017-03-21 22:15:15.308245, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000011514,  0.000105892,  0.000079777, 76.117307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000079777,  0.000105892
2017-03-21 22:15:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000002706,  0.000105892,  0.000124737, 76.117307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000124737,  0.000105892
2017-03-21 22:15:16.075978, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000002706,  0.000091903,  0.000124737, 73.411307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000124737,  0.000091903
2017-03-21 22:15:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000022504,  0.000091903,  0.000129804, 73.411307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000129804,  0.000091903
2017-03-21 22:15:17.691234, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000022504,  0.000123840,  0.000129804, 95.915307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000129804,  0.000123840
2017-03-21 22:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000018415,  0.000123840,  0.000116695, 95.915307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000116695,  0.000123840
2017-03-21 22:15:18.282884, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000018415,  0.000116525,  0.000116695, 114.330307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000116695,  0.000116525
2017-03-21 22:15:18.525641, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000018415,  0.000109025,  0.000116695, 114.330307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000116695,  0.000109025
2017-03-21 22:15:18.533273, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000018415,  0.000103442,  0.000116695, 114.330307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000116695,  0.000103442
2017-03-21 22:15:18.745866, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000018415,  0.000092567,  0.000116695, 114.330307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000116695,  0.000092567
2017-03-21 22:15:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000001641,  0.000092567,  0.000090428, 114.330307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000090428,  0.000092567
2017-03-21 22:15:19.909010, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000000446,  0.000092567,  0.000119622, 112.689307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000119622,  0.000092567
2017-03-21 22:15:20.553891, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000000446,  0.000102490,  0.000119622, 112.243307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000119622,  0.000102490
2017-03-21 22:15:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000000431,  0.000102490,  0.000092220, 112.243307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000092220,  0.000102490
2017-03-21 22:15:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105508, -0.000005283,  0.000102490,  0.000108231, 112.674307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000108231,  0.000102490
2017-03-21 22:15:21.966908, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000005283,  0.000093368,  0.000108231, 107.391307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000108231,  0.000093368
2017-03-21 22:15:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000025526,  0.000093368,  0.000153846, 107.391307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000153846,  0.000093368
2017-03-21 22:15:23.117759, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000025526,  0.000068488,  0.000153846, 132.917307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000153846,  0.000068488
2017-03-21 22:15:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000036724,  0.000068488,  0.000130641, 132.917307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000130641,  0.000068488
2017-03-21 22:15:23.951321, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000036724,  0.000106601,  0.000130641, 169.641307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000130641,  0.000106601
2017-03-21 22:15:24.588030, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000036724,  0.000110375,  0.000130641, 169.641307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000130641,  0.000110375
2017-03-21 22:15:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000015274,  0.000110375,  0.000111316, 169.641307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000111316,  0.000110375
2017-03-21 22:15:25.589757, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000015274,  0.000140327,  0.000111316, 184.915307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000111316,  0.000140327
2017-03-21 22:15:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000012097,  0.000140327,  0.000124920, 184.915307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000124920,  0.000140327
2017-03-21 22:15:26.464349, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000012097,  0.000103211,  0.000124920, 197.012307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000124920,  0.000103211
2017-03-21 22:15:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000001022,  0.000103211,  0.000085562, 197.012307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000085562,  0.000103211
2017-03-21 22:15:27.687117, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000001022,  0.000093503,  0.000085562, 195.990307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000085562,  0.000093503
2017-03-21 22:15:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000013254,  0.000093503,  0.000153615, 195.990307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000153615,  0.000093503
2017-03-21 22:15:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000012228,  0.000093503,  0.000083438, 209.244307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000083438,  0.000093503
2017-03-21 22:15:28.964906, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000012228,  0.000113125,  0.000083438, 221.472307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000083438,  0.000113125
2017-03-21 22:15:29.453886, slv, 42010afffe8a0002(unknown)/1,  0.000106132,  0.000012228,  0.000151400,  0.000083438, 221.472307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000083438,  0.000151400
2017-03-21 22:15:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000004425,  0.000151400,  0.000120142, 221.472307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000120142,  0.000151400
2017-03-21 22:15:30.060968, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000004425,  0.000103640,  0.000120142, 217.047307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000120142,  0.000103640
2017-03-21 22:15:30.834982, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000004425,  0.000102161,  0.000120142, 217.047307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000120142,  0.000102161
2017-03-21 22:15:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000011243,  0.000102161,  0.000114823, 217.047307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000114823,  0.000102161
2017-03-21 22:15:31.769216, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000011243,  0.000108044,  0.000114823, 228.290307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000114823,  0.000108044
2017-03-21 22:15:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000019556,  0.000108044,  0.000137061, 228.290307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000137061,  0.000108044
2017-03-21 22:15:32.445694, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000019556,  0.000110044,  0.000137061, 247.846307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000137061,  0.000110044
2017-03-21 22:15:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000008977,  0.000110044,  0.000058006, 247.846307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000058006,  0.000110044
2017-03-21 22:15:33.835269, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000008977,  0.000108328,  0.000058006, 238.869307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000058006,  0.000108328
2017-03-21 22:15:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000026031,  0.000108328,  0.000103074, 238.869307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000103074,  0.000108328
2017-03-21 22:15:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000019734,  0.000108328,  0.000070549, 212.838307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000070549,  0.000108328
2017-03-21 22:15:35.318379, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000019734,  0.000107239,  0.000070549, 193.104307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000070549,  0.000107239
2017-03-21 22:15:35.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000007460,  0.000107239,  0.000127302, 193.104307617, S, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000127302,  0.000107239
2017-03-21 22:15:36.586606, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000007460,  0.000120716,  0.000127302, 185.644307617, D, 0.000106415, 564, 0.000003456, 30596, 67, 81,  0.000127302,  0.000120716
2017-03-21 22:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000001009,  0.000120716,  0.000083135, 185.644307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000083135,  0.000120716
2017-03-21 22:15:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000008800,  0.000120716,  0.000111723, 184.635307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000111723,  0.000120716
2017-03-21 22:15:38.520229, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000008800,  0.000127618,  0.000111723, 175.835307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000111723,  0.000127618
2017-03-21 22:15:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000022180,  0.000127618,  0.000056619, 175.835307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000056619,  0.000127618
2017-03-21 22:15:38.910578, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000022180,  0.000068331,  0.000056619, 153.655307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000056619,  0.000068331
2017-03-21 22:15:39.898541, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000022180,  0.000105619,  0.000056619, 153.655307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000056619,  0.000105619
2017-03-21 22:15:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000030804,  0.000105619,  0.000093939, 153.655307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000093939,  0.000105619
2017-03-21 22:15:40.896385, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000030804,  0.000085200,  0.000093939, 122.851307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000093939,  0.000085200
2017-03-21 22:15:40.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000020862,  0.000085200,  0.000075405, 122.851307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000075405,  0.000085200
2017-03-21 22:15:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000011988,  0.000085200,  0.000111371, 101.989307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000111371,  0.000085200
2017-03-21 22:15:42.809574, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000011988,  0.000086758,  0.000111371, 90.001307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000111371,  0.000086758
2017-03-21 22:15:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000018652,  0.000086758,  0.000136514, 90.001307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000136514,  0.000086758
2017-03-21 22:15:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000036188,  0.000086758,  0.000146270, 108.653307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000146270,  0.000086758
2017-03-21 22:15:43.986411, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000036188,  0.000075132,  0.000146270, 144.841307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000146270,  0.000075132
2017-03-21 22:15:44.630828, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000036188,  0.000117833,  0.000146270, 144.841307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000146270,  0.000117833
2017-03-21 22:15:44.710837, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000036188,  0.000108154,  0.000146270, 144.841307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000146270,  0.000108154
2017-03-21 22:15:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000007168,  0.000108154,  0.000050426, 144.841307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000050426,  0.000108154
2017-03-21 22:15:45.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000023214,  0.000108154,  0.000114804, 137.673307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000114804,  0.000108154
2017-03-21 22:15:46.655476, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000023214,  0.000113085,  0.000114804, 114.459307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000114804,  0.000113085
2017-03-21 22:15:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000005637,  0.000113085,  0.000085810, 114.459307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000085810,  0.000113085
2017-03-21 22:15:46.914686, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000005637,  0.000075732,  0.000085810, 108.822307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000085810,  0.000075732
2017-03-21 22:15:47.586349, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000005637,  0.000086498,  0.000085810, 108.822307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000085810,  0.000086498
2017-03-21 22:15:47.773610, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000005637,  0.000093345,  0.000085810, 108.822307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000085810,  0.000093345
2017-03-21 22:15:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000000282,  0.000093345,  0.000126107, 108.822307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000126107,  0.000093345
2017-03-21 22:15:48.040598, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000000282,  0.000115708,  0.000126107, 109.104307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000126107,  0.000115708
2017-03-21 22:15:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000013932,  0.000115708,  0.000112346, 109.104307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000112346,  0.000115708
2017-03-21 22:15:48.924613, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000013932,  0.000122414,  0.000112346, 123.036307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000112346,  0.000122414
2017-03-21 22:15:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000006573,  0.000122414,  0.000111604, 123.036307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000111604,  0.000122414
2017-03-21 22:15:50.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000003303,  0.000122414,  0.000092809, 129.609307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000092809,  0.000122414
2017-03-21 22:15:50.919607, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000003303,  0.000108051,  0.000092809, 126.306307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000092809,  0.000108051
2017-03-21 22:15:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000000212,  0.000108051,  0.000118687, 126.306307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000118687,  0.000108051
2017-03-21 22:15:52.599499, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000212,  0.000091062,  0.000118687, 126.518307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000118687,  0.000091062
2017-03-21 22:15:52.634204, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000000212,  0.000092534,  0.000118687, 126.518307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000118687,  0.000092534
2017-03-21 22:15:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000013946,  0.000092534,  0.000120283, 126.518307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000120283,  0.000092534
2017-03-21 22:15:53.462656, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000013946,  0.000077804,  0.000120283, 140.464307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000120283,  0.000077804
2017-03-21 22:15:53.778995, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000013946,  0.000069238,  0.000120283, 140.464307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000120283,  0.000069238
2017-03-21 22:15:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000017502,  0.000069238,  0.000125566, 140.464307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000125566,  0.000069238
2017-03-21 22:15:54.815344, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000017502,  0.000109257,  0.000125566, 157.966307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000125566,  0.000109257
2017-03-21 22:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000003483,  0.000109257,  0.000092071, 157.966307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000092071,  0.000109257
2017-03-21 22:15:55.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000016049,  0.000109257,  0.000150710, 161.449307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000150710,  0.000109257
2017-03-21 22:15:56.518327, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000016049,  0.000099008,  0.000150710, 177.498307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000150710,  0.000099008
2017-03-21 22:15:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000007680,  0.000099008,  0.000075581, 177.498307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000075581,  0.000099008
2017-03-21 22:15:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000009822,  0.000099008,  0.000115954, 185.178307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115954,  0.000099008
2017-03-21 22:15:58.057377, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000009822,  0.000106670,  0.000115954, 175.356307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115954,  0.000106670
2017-03-21 22:15:58.371207, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000009822,  0.000103199,  0.000115954, 175.356307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115954,  0.000103199
2017-03-21 22:15:58.563061, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000009822,  0.000125852,  0.000115954, 175.356307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115954,  0.000125852
2017-03-21 22:15:58.709074, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000009822,  0.000098249,  0.000115954, 175.356307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115954,  0.000098249
2017-03-21 22:15:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000000088,  0.000098249,  0.000095940, 175.356307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000095940,  0.000098249
2017-03-21 22:15:59.796744, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000000088,  0.000096813,  0.000095940, 175.444307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000095940,  0.000096813
2017-03-21 22:15:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000005629,  0.000096813,  0.000127506, 175.444307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000127506,  0.000096813
2017-03-21 22:16:00.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000015490,  0.000096813,  0.000115595, 181.073307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115595,  0.000096813
2017-03-21 22:16:00.922575, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000015490,  0.000086987,  0.000115595, 196.563307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115595,  0.000086987
2017-03-21 22:16:01.744979, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000015490,  0.000128883,  0.000115595, 196.563307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000115595,  0.000128883
2017-03-21 22:16:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000006423,  0.000128883,  0.000109351, 196.563307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000109351,  0.000128883
2017-03-21 22:16:02.222094, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000006423,  0.000119801,  0.000109351, 202.986307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000109351,  0.000119801
2017-03-21 22:16:02.830950, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000006423,  0.000113678,  0.000109351, 202.986307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000109351,  0.000113678
2017-03-21 22:16:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000015251,  0.000113678,  0.000072523, 202.986307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000072523,  0.000113678
2017-03-21 22:16:02.921263, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000015251,  0.000113047,  0.000072523, 187.735307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000072523,  0.000113047
2017-03-21 22:16:03.331823, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000015251,  0.000106730,  0.000072523, 187.735307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000072523,  0.000106730
2017-03-21 22:16:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000010937,  0.000106730,  0.000117977, 187.735307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000117977,  0.000106730
2017-03-21 22:16:04.331183, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000010937,  0.000116966,  0.000117977, 176.798307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000117977,  0.000116966
2017-03-21 22:16:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000007828,  0.000116966,  0.000109714, 176.798307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000109714,  0.000116966
2017-03-21 22:16:05.409144, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000007828,  0.000106709,  0.000109714, 184.626307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000109714,  0.000106709
2017-03-21 22:16:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000015868,  0.000106709,  0.000134126, 184.626307617, S, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000134126,  0.000106709
2017-03-21 22:16:06.817495, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000015868,  0.000124549,  0.000134126, 200.494307617, D, 0.000105683, 539, 0.000001654, 15340, 151, 54,  0.000134126,  0.000124549
2017-03-21 22:16:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000015513,  0.000124549,  0.000047256, 200.494307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000047256,  0.000124549
2017-03-21 22:16:07.729720, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000015513,  0.000122615,  0.000047256, 184.981307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000047256,  0.000122615
2017-03-21 22:16:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000028641,  0.000122615,  0.000108080, 184.981307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000108080,  0.000122615
2017-03-21 22:16:07.984445, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000028641,  0.000125315,  0.000108080, 156.340307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000108080,  0.000125315
2017-03-21 22:16:08.036938, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000028641,  0.000097105,  0.000108080, 156.340307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000108080,  0.000097105
2017-03-21 22:16:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000005351,  0.000097105,  0.000115221, 156.340307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115221,  0.000097105
2017-03-21 22:16:09.029230, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000005351,  0.000132210,  0.000115221, 161.691307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115221,  0.000132210
2017-03-21 22:16:09.228327, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000005351,  0.000107621,  0.000115221, 161.691307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115221,  0.000107621
2017-03-21 22:16:09.540048, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000005351,  0.000110011,  0.000115221, 161.691307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115221,  0.000110011
2017-03-21 22:16:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000007122,  0.000110011,  0.000111957, 161.691307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000111957,  0.000110011
2017-03-21 22:16:10.908336, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000003702,  0.000110011,  0.000093940, 168.813307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093940,  0.000110011
2017-03-21 22:16:11.203738, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000003702,  0.000182880,  0.000093940, 165.111307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093940,  0.000182880
2017-03-21 22:16:11.590064, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000003702,  0.000130283,  0.000093940, 165.111307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093940,  0.000130283
2017-03-21 22:16:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000009664,  0.000130283,  0.000139269, 165.111307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000139269,  0.000130283
2017-03-21 22:16:12.168586, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000009664,  0.000121791,  0.000139269, 174.775307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000139269,  0.000121791
2017-03-21 22:16:12.716037, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000009664,  0.000113020,  0.000139269, 174.775307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000139269,  0.000113020
2017-03-21 22:16:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000014527,  0.000113020,  0.000104793, 174.775307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000104793,  0.000113020
2017-03-21 22:16:13.097270, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000014527,  0.000104788,  0.000104793, 189.302307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000104793,  0.000104788
2017-03-21 22:16:13.355556, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000014527,  0.000106318,  0.000104793, 189.302307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000104793,  0.000106318
2017-03-21 22:16:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000005768,  0.000106318,  0.000122375, 189.302307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000122375,  0.000106318
2017-03-21 22:16:13.937613, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000005768,  0.000140511,  0.000122375, 195.070307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000122375,  0.000140511
2017-03-21 22:16:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000006884,  0.000140511,  0.000107268, 195.070307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000107268,  0.000140511
2017-03-21 22:16:15.147238, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000006884,  0.000119576,  0.000107268, 201.954307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000107268,  0.000119576
2017-03-21 22:16:15.721681, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000006884,  0.000109089,  0.000107268, 201.954307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000107268,  0.000109089
2017-03-21 22:16:15.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000028614,  0.000109089,  0.000166266, 201.954307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000166266,  0.000109089
2017-03-21 22:16:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000034956,  0.000109089,  0.000120217, 230.568307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000120217,  0.000109089
2017-03-21 22:16:17.339907, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000034956,  0.000098001,  0.000120217, 265.524307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000120217,  0.000098001
2017-03-21 22:16:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000009355,  0.000098001,  0.000115070, 265.524307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115070,  0.000098001
2017-03-21 22:16:18.252408, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000009355,  0.000117596,  0.000115070, 274.879307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115070,  0.000117596
2017-03-21 22:16:18.365810, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000009355,  0.000099922,  0.000115070, 274.879307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000115070,  0.000099922
2017-03-21 22:16:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000008356,  0.000099922,  0.000084925, 274.879307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000084925,  0.000099922
2017-03-21 22:16:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000002775,  0.000099922,  0.000126357, 266.523307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000126357,  0.000099922
2017-03-21 22:16:20.297673, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000002775,  0.000109990,  0.000126357, 263.748307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000126357,  0.000109990
2017-03-21 22:16:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000004067,  0.000109990,  0.000098678, 263.748307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000098678,  0.000109990
2017-03-21 22:16:21.401866, slv, 42010afffe8a0002(unknown)/1,  0.000108494,  0.000004067,  0.000101110,  0.000098678, 267.815307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000098678,  0.000101110
2017-03-21 22:16:21.661196, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000004067,  0.000115903,  0.000098678, 267.815307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000098678,  0.000115903
2017-03-21 22:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000007095,  0.000115903,  0.000104033, 267.815307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000104033,  0.000115903
2017-03-21 22:16:22.680531, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000007095,  0.000143223,  0.000104033, 260.720307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000104033,  0.000143223
2017-03-21 22:16:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000008945,  0.000143223,  0.000095021, 260.720307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000095021,  0.000143223
2017-03-21 22:16:22.910316, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000008945,  0.000125863,  0.000095021, 251.775307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000095021,  0.000125863
2017-03-21 22:16:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000000384,  0.000125863,  0.000122935, 251.775307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000122935,  0.000125863
2017-03-21 22:16:23.991868, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000384,  0.000113389,  0.000122935, 252.159307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000122935,  0.000113389
2017-03-21 22:16:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000012825,  0.000113389,  0.000068824, 252.159307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000068824,  0.000113389
2017-03-21 22:16:25.488165, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000012825,  0.000179446,  0.000068824, 239.334307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000068824,  0.000179446
2017-03-21 22:16:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000007253,  0.000179446,  0.000134361, 239.334307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000134361,  0.000179446
2017-03-21 22:16:26.326785, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000007253,  0.000097998,  0.000134361, 232.081307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000134361,  0.000097998
2017-03-21 22:16:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000008072,  0.000097998,  0.000067555, 232.081307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000067555,  0.000097998
2017-03-21 22:16:27.498446, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000008072,  0.000110448,  0.000067555, 224.009307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000067555,  0.000110448
2017-03-21 22:16:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000015225,  0.000110448,  0.000120128, 224.009307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000120128,  0.000110448
2017-03-21 22:16:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109015,  0.000006972,  0.000110448,  0.000111848, 208.784307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000111848,  0.000110448
2017-03-21 22:16:29.405069, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000006972,  0.000103342,  0.000111848, 215.756307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000111848,  0.000103342
2017-03-21 22:16:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000004067,  0.000103342,  0.000114150, 215.756307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000114150,  0.000103342
2017-03-21 22:16:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004954,  0.000103342,  0.000093638, 219.823307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093638,  0.000103342
2017-03-21 22:16:31.242947, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000004954,  0.000100457,  0.000093638, 214.869307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093638,  0.000100457
2017-03-21 22:16:31.492382, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000004954,  0.000107991,  0.000093638, 214.869307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000093638,  0.000107991
2017-03-21 22:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000003557,  0.000107991,  0.000130917, 214.869307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000130917,  0.000107991
2017-03-21 22:16:32.807193, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003557,  0.000114970,  0.000130917, 218.426307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000130917,  0.000114970
2017-03-21 22:16:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000007625,  0.000114970,  0.000071070, 218.426307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000071070,  0.000114970
2017-03-21 22:16:33.557130, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000007625,  0.000101840,  0.000071070, 210.801307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000071070,  0.000101840
2017-03-21 22:16:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000016259,  0.000101840,  0.000113639, 210.801307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000113639,  0.000101840
2017-03-21 22:16:34.061136, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000016259,  0.000099564,  0.000113639, 194.542307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000113639,  0.000099564
2017-03-21 22:16:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000012474,  0.000099564,  0.000078389, 194.542307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000078389,  0.000099564
2017-03-21 22:16:35.428354, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000012474,  0.000135883,  0.000078389, 182.068307617, D, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000078389,  0.000135883
2017-03-21 22:16:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000007061,  0.000135883,  0.000152496, 182.068307617, S, 0.000105787, 369, 0.000000495, 14998, 152, 34,  0.000152496,  0.000135883
2017-03-21 22:16:36.908240, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000019628,  0.000135883,  0.000103499, 189.129307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000103499,  0.000135883
2017-03-21 22:16:37.170266, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000019628,  0.000096927,  0.000103499, 208.757307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000103499,  0.000096927
2017-03-21 22:16:37.873429, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000019628,  0.000103864,  0.000103499, 208.757307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000103499,  0.000103864
2017-03-21 22:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000006135,  0.000103864,  0.000125338, 208.757307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000125338,  0.000103864
2017-03-21 22:16:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000025095,  0.000103864,  0.000141249, 214.892307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000141249,  0.000103864
2017-03-21 22:16:39.552166, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000025095,  0.000153416,  0.000141249, 239.987307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000141249,  0.000153416
2017-03-21 22:16:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000013929,  0.000153416,  0.000103276, 239.987307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000103276,  0.000153416
2017-03-21 22:16:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108468,  0.000003542,  0.000153416,  0.000120744, 253.916307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000120744,  0.000153416
2017-03-21 22:16:40.957551, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000003542,  0.000108848,  0.000120744, 257.458307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000120744,  0.000108848
2017-03-21 22:16:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000010678,  0.000108848,  0.000117901, 257.458307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000117901,  0.000108848
2017-03-21 22:16:42.046881, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000010678,  0.000120741,  0.000117901, 268.136307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000117901,  0.000120741
2017-03-21 22:16:42.303993, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000010678,  0.000098405,  0.000117901, 268.136307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000117901,  0.000098405
2017-03-21 22:16:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000000298,  0.000098405,  0.000099348, 268.136307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000099348,  0.000098405
2017-03-21 22:16:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000004198,  0.000098405,  0.000127097, 267.838307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000127097,  0.000098405
2017-03-21 22:16:44.256737, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000004198,  0.000093126,  0.000127097, 272.036307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000127097,  0.000093126
2017-03-21 22:16:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000001535,  0.000093126,  0.000087884, 272.036307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000087884,  0.000093126
2017-03-21 22:16:45.727230, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000001535,  0.000092774,  0.000087884, 270.501307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000087884,  0.000092774
2017-03-21 22:16:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000014914,  0.000092774,  0.000159860, 270.501307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000159860,  0.000092774
2017-03-21 22:16:46.242448, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000014914,  0.000131525,  0.000159860, 285.415307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000159860,  0.000131525
2017-03-21 22:16:46.777066, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000014914,  0.000114933,  0.000159860, 285.415307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000159860,  0.000114933
2017-03-21 22:16:46.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000012778,  0.000114933,  0.000084126, 285.415307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000084126,  0.000114933
2017-03-21 22:16:47.457009, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000012778,  0.000143557,  0.000084126, 298.193307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000084126,  0.000143557
2017-03-21 22:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000013182,  0.000143557,  0.000108840, 298.193307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000108840,  0.000143557
2017-03-21 22:16:48.546504, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000013182,  0.000089814,  0.000108840, 285.011307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000108840,  0.000089814
2017-03-21 22:16:48.699213, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000013182,  0.000112034,  0.000108840, 285.011307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000108840,  0.000112034
2017-03-21 22:16:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000003644,  0.000112034,  0.000117903, 285.011307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000117903,  0.000112034
2017-03-21 22:16:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000002821,  0.000112034,  0.000107068, 288.655307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000107068,  0.000112034
2017-03-21 22:16:50.291420, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000002821,  0.000105907,  0.000107068, 291.476307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000107068,  0.000105907
2017-03-21 22:16:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001045,  0.000105907,  0.000110152, 291.476307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000110152,  0.000105907
2017-03-21 22:16:51.494339, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000001045,  0.000106546,  0.000110152, 290.431307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000110152,  0.000106546
2017-03-21 22:16:51.578679, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001045,  0.000143947,  0.000110152, 290.431307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000110152,  0.000143947
2017-03-21 22:16:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000006880,  0.000143947,  0.000122991, 290.431307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000122991,  0.000143947
2017-03-21 22:16:52.274972, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000006880,  0.000084730,  0.000122991, 297.311307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000122991,  0.000084730
2017-03-21 22:16:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000001200,  0.000084730,  0.000094171, 297.311307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000094171,  0.000084730
2017-03-21 22:16:53.736941, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000001200,  0.000075192,  0.000094171, 296.111307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000094171,  0.000075192
2017-03-21 22:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000027022,  0.000075192,  0.000179282, 296.111307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000179282,  0.000075192
2017-03-21 22:16:54.840554, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000027022,  0.000109341,  0.000179282, 323.133307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000179282,  0.000109341
2017-03-21 22:16:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000009256,  0.000109341,  0.000058474, 323.133307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000058474,  0.000109341
2017-03-21 22:16:55.766694, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000009256,  0.000106286,  0.000058474, 332.389307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000058474,  0.000106286
2017-03-21 22:16:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000029314,  0.000106286,  0.000102276, 332.389307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000102276,  0.000106286
2017-03-21 22:16:56.310027, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000029314,  0.000101645,  0.000102276, 303.075307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000102276,  0.000101645
2017-03-21 22:16:56.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000013420,  0.000101645,  0.000090045, 303.075307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000090045,  0.000101645
2017-03-21 22:16:56.909401, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013420,  0.000053608,  0.000090045, 289.655307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000090045,  0.000053608
2017-03-21 22:16:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000013209,  0.000053608,  0.000102071, 289.655307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000102071,  0.000053608
2017-03-21 22:16:58.674215, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000013209,  0.000115939,  0.000102071, 276.446307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000102071,  0.000115939
2017-03-21 22:16:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000001973,  0.000115939,  0.000111875, 276.446307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000111875,  0.000115939
2017-03-21 22:16:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000008784,  0.000115939,  0.000123294, 274.473307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000123294,  0.000115939
2017-03-21 22:17:00.389126, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000008784,  0.000137486,  0.000123294, 283.257307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000123294,  0.000137486
2017-03-21 22:17:00.895222, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000008784,  0.000091386,  0.000123294, 283.257307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000123294,  0.000091386
2017-03-21 22:17:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000011941,  0.000091386,  0.000070748, 283.257307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000070748,  0.000091386
2017-03-21 22:17:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000015579,  0.000091386,  0.000116343, 271.316307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000116343,  0.000091386
2017-03-21 22:17:02.497679, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000015579,  0.000111055,  0.000116343, 255.737307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000116343,  0.000111055
2017-03-21 22:17:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000004774,  0.000111055,  0.000092380, 255.737307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000092380,  0.000111055
2017-03-21 22:17:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000013063,  0.000111055,  0.000099786, 250.963307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000099786,  0.000111055
2017-03-21 22:17:04.461716, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000013063,  0.000081132,  0.000099786, 237.900307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000099786,  0.000081132
2017-03-21 22:17:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000001142,  0.000081132,  0.000120681, 237.900307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000120681,  0.000081132
2017-03-21 22:17:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000001872,  0.000081132,  0.000093649, 239.042307617, S, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000093649,  0.000081132
2017-03-21 22:17:06.282463, slv, 42010afffe8a0002(unknown)/1,  0.000108723, -0.000001872,  0.000081298,  0.000093649, 237.170307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000093649,  0.000081298
2017-03-21 22:17:06.634702, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000001872,  0.000096844,  0.000093649, 237.170307617, D, 0.000107994, 884, -0.000000379, 13172, 216, 36,  0.000093649,  0.000096844
2017-03-21 22:17:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000010232,  0.000096844,  0.000103376, 237.170307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000103376,  0.000096844
2017-03-21 22:17:07.102661, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000010232,  0.000092064,  0.000103376, 226.938307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000103376,  0.000092064
2017-03-21 22:17:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000014219,  0.000092064,  0.000141779, 226.938307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000141779,  0.000092064
2017-03-21 22:17:08.290400, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000014219,  0.000090963,  0.000141779, 241.157307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000141779,  0.000090963
2017-03-21 22:17:08.384482, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000014219,  0.000084868,  0.000141779, 241.157307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000141779,  0.000084868
2017-03-21 22:17:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000026020,  0.000084868,  0.000126875, 241.157307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000126875,  0.000084868
2017-03-21 22:17:09.555499, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000026020,  0.000104937,  0.000126875, 267.177307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000126875,  0.000104937
2017-03-21 22:17:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000019437,  0.000104937,  0.000128795, 267.177307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000128795,  0.000104937
2017-03-21 22:17:10.421846, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000019437,  0.000104720,  0.000128795, 286.614307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000128795,  0.000104720
2017-03-21 22:17:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000002434,  0.000104720,  0.000093090, 286.614307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000093090,  0.000104720
2017-03-21 22:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000009784,  0.000104720,  0.000104482, 289.048307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000104482,  0.000104720
2017-03-21 22:17:11.921174, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000009784,  0.000085754,  0.000104482, 279.264307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000104482,  0.000085754
2017-03-21 22:17:12.181377, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000009784,  0.000111445,  0.000104482, 279.264307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000104482,  0.000111445
2017-03-21 22:17:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000015730,  0.000111445,  0.000081047, 279.264307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000081047,  0.000111445
2017-03-21 22:17:13.304624, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000015730,  0.000088042,  0.000081047, 263.534307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000081047,  0.000088042
2017-03-21 22:17:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000017409,  0.000088042,  0.000100784, 263.534307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000100784,  0.000088042
2017-03-21 22:17:14.756642, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000017409,  0.000099170,  0.000100784, 246.125307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000100784,  0.000099170
2017-03-21 22:17:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000005363,  0.000099170,  0.000104700, 246.125307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000104700,  0.000099170
2017-03-21 22:17:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107980,  0.000000443,  0.000099170,  0.000112146, 240.762307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000112146,  0.000099170
2017-03-21 22:17:16.487127, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000000443,  0.000090141,  0.000112146, 241.205307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000112146,  0.000090141
2017-03-21 22:17:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000003172,  0.000090141,  0.000110042, 241.205307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000110042,  0.000090141
2017-03-21 22:17:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000001872,  0.000090141,  0.000109430, 244.377307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000109430,  0.000090141
2017-03-21 22:17:18.125425, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000001872,  0.000098457,  0.000109430, 246.249307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000109430,  0.000098457
2017-03-21 22:17:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000009155,  0.000098457,  0.000124525, 246.249307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000124525,  0.000098457
2017-03-21 22:17:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000026783,  0.000098457,  0.000144604, 255.404307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000144604,  0.000098457
2017-03-21 22:17:20.111966, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000026783,  0.000085450,  0.000144604, 282.187307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000144604,  0.000085450
2017-03-21 22:17:20.522213, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000026783,  0.000083068,  0.000144604, 282.187307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000144604,  0.000083068
2017-03-21 22:17:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000003968,  0.000083068,  0.000079025, 282.187307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000079025,  0.000083068
2017-03-21 22:17:21.250012, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000003968,  0.000122231,  0.000079025, 286.155307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000079025,  0.000122231
2017-03-21 22:17:21.389130, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000003968,  0.000094784,  0.000079025, 286.155307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000079025,  0.000094784
2017-03-21 22:17:21.391430, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000003968,  0.000076303,  0.000079025, 286.155307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000079025,  0.000076303
2017-03-21 22:17:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000020249,  0.000076303,  0.000095670, 286.155307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000095670,  0.000076303
2017-03-21 22:17:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000010001,  0.000076303,  0.000138896, 265.906307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000138896,  0.000076303
2017-03-21 22:17:23.321957, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000010001,  0.000108351,  0.000138896, 275.907307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000138896,  0.000108351
2017-03-21 22:17:23.545256, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000010001,  0.000111827,  0.000138896, 275.907307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000138896,  0.000111827
2017-03-21 22:17:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000029745,  0.000111827,  0.000135325, 275.907307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000135325,  0.000111827
2017-03-21 22:17:24.243900, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000029745,  0.000108302,  0.000135325, 305.652307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000135325,  0.000108302
2017-03-21 22:17:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000020113,  0.000108302,  0.000120051, 305.652307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000120051,  0.000108302
2017-03-21 22:17:25.636224, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000020113,  0.000114778,  0.000120051, 325.765307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000120051,  0.000114778
2017-03-21 22:17:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107887,  0.000008014,  0.000114778,  0.000111565, 325.765307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000111565,  0.000114778
2017-03-21 22:17:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000011060,  0.000114778,  0.000082089, 333.779307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000082089,  0.000114778
2017-03-21 22:17:26.962833, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000011060,  0.000112606,  0.000082089, 322.719307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000082089,  0.000112606
2017-03-21 22:17:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000008995,  0.000112606,  0.000115687, 322.719307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000115687,  0.000112606
2017-03-21 22:17:28.587426, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000008995,  0.000120545,  0.000115687, 313.724307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000115687,  0.000120545
2017-03-21 22:17:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000024069,  0.000120545,  0.000051931, 313.724307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000051931,  0.000120545
2017-03-21 22:17:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000026653,  0.000120545,  0.000110518, 289.655307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000110518,  0.000120545
2017-03-21 22:17:30.522980, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000026653,  0.000122035,  0.000110518, 263.002307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000110518,  0.000122035
2017-03-21 22:17:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000023888,  0.000122035,  0.000057607, 263.002307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000057607,  0.000122035
2017-03-21 22:17:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000035485,  0.000122035,  0.000087468, 239.114307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000087468,  0.000122035
2017-03-21 22:17:32.449042, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000035485,  0.000125115,  0.000087468, 203.629307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000087468,  0.000125115
2017-03-21 22:17:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000029189,  0.000125115,  0.000070250, 203.629307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000070250,  0.000125115
2017-03-21 22:17:33.838267, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000029189,  0.000132727,  0.000070250, 174.440307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000070250,  0.000132727
2017-03-21 22:17:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000026106,  0.000132727,  0.000093621, 174.440307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000093621,  0.000132727
2017-03-21 22:17:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000019364,  0.000132727,  0.000083668, 148.334307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000083668,  0.000132727
2017-03-21 22:17:35.488431, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000019364,  0.000106483,  0.000083668, 128.970307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000083668,  0.000106483
2017-03-21 22:17:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000003679,  0.000106483,  0.000124840, 128.970307617, S, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000124840,  0.000106483
2017-03-21 22:17:35.920459, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000003679,  0.000110975,  0.000124840, 125.291307617, D, 0.000109173, 481, 0.000001601, 12651, 272, 29,  0.000124840,  0.000110975
2017-03-21 22:17:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107836,  0.000043704,  0.000110975,  0.000178262, 125.291307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000178262,  0.000110975
2017-03-21 22:17:36.911974, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000043704,  0.000154065,  0.000178262, 168.995307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000178262,  0.000154065
2017-03-21 22:17:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108370,  0.000029895,  0.000154065,  0.000097733, 168.995307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000097733,  0.000154065
2017-03-21 22:17:38.526105, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000029895,  0.000105176,  0.000097733, 198.890307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000097733,  0.000105176
2017-03-21 22:17:38.778759, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000029895,  0.000117992,  0.000097733, 198.890307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000097733,  0.000117992
2017-03-21 22:17:38.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000017192,  0.000117992,  0.000084954, 198.890307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000084954,  0.000117992
2017-03-21 22:17:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000019039,  0.000117992,  0.000094372, 181.698307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094372,  0.000117992
2017-03-21 22:17:40.122396, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000019039,  0.000107978,  0.000094372, 162.659307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094372,  0.000107978
2017-03-21 22:17:40.204453, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000019039,  0.000125060,  0.000094372, 162.659307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094372,  0.000125060
2017-03-21 22:17:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000026889,  0.000125060,  0.000069140, 162.659307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000069140,  0.000125060
2017-03-21 22:17:41.644611, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000026889,  0.000118775,  0.000069140, 135.770307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000069140,  0.000118775
2017-03-21 22:17:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000031771,  0.000118775,  0.000084389, 135.770307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000084389,  0.000118775
2017-03-21 22:17:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000012013,  0.000118775,  0.000108551, 103.999307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000108551,  0.000118775
2017-03-21 22:17:43.082241, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000012013,  0.000121598,  0.000108551, 91.986307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000108551,  0.000121598
2017-03-21 22:17:43.908688, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000000136,  0.000121598,  0.000108626, 91.986307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000108626,  0.000121598
2017-03-21 22:17:44.335170, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000000136,  0.000109801,  0.000108626, 92.122307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000108626,  0.000109801
2017-03-21 22:17:44.641564, slv, 42010afffe8a0002(unknown)/1,  0.000108498,  0.000000136,  0.000111623,  0.000108626, 92.122307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000108626,  0.000111623
2017-03-21 22:17:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108498, -0.000022588,  0.000111623,  0.000063118, 92.122307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000063118,  0.000111623
2017-03-21 22:17:45.578481, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000022588,  0.000153131,  0.000063118, 69.534307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000063118,  0.000153131
2017-03-21 22:17:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000030716,  0.000153131,  0.000092456, 69.534307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000092456,  0.000153131
2017-03-21 22:17:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000005159,  0.000153131,  0.000114243, 38.818307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000114243,  0.000153131
2017-03-21 22:17:47.091357, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000005159,  0.000101546,  0.000114243, 33.659307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000114243,  0.000101546
2017-03-21 22:17:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000010790,  0.000101546,  0.000081186, 33.659307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000081186,  0.000101546
2017-03-21 22:17:48.520885, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000010790,  0.000125256,  0.000081186, 22.869307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000081186,  0.000125256
2017-03-21 22:17:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000022664,  0.000125256,  0.000090439, 22.869307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000090439,  0.000125256
2017-03-21 22:17:48.909452, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000022664,  0.000072158,  0.000090439, 0.205307617, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000090439,  0.000072158
2017-03-21 22:17:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000010599,  0.000072158,  0.000105017, 0.205307617, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000105017,  0.000072158
2017-03-21 22:17:50.152734, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000010599,  0.000119382,  0.000105017, -10.393692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000105017,  0.000119382
2017-03-21 22:17:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000014204,  0.000119382,  0.000082797, -10.393692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000082797,  0.000119382
2017-03-21 22:17:51.220427, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000014204,  0.000113430,  0.000082797, -24.597692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000082797,  0.000113430
2017-03-21 22:17:51.595558, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000014204,  0.000114440,  0.000082797, -24.597692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000082797,  0.000114440
2017-03-21 22:17:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000006260,  0.000114440,  0.000120531, -24.597692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000120531,  0.000114440
2017-03-21 22:17:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000018599,  0.000114440,  0.000057925, -30.857692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000057925,  0.000114440
2017-03-21 22:17:53.248944, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000018599,  0.000100006,  0.000057925, -49.456692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000057925,  0.000100006
2017-03-21 22:17:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000027013,  0.000100006,  0.000103405, -49.456692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000103405,  0.000100006
2017-03-21 22:17:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006272,  0.000100006,  0.000099109, -76.469692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000099109,  0.000100006
2017-03-21 22:17:55.044282, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000006272,  0.000140782,  0.000099109, -82.741692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000099109,  0.000140782
2017-03-21 22:17:55.558327, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000006272,  0.000121106,  0.000099109, -82.741692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000099109,  0.000121106
2017-03-21 22:17:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000011056,  0.000121106,  0.000093830, -82.741692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000093830,  0.000121106
2017-03-21 22:17:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000025625,  0.000121106,  0.000069964, -93.797692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000069964,  0.000121106
2017-03-21 22:17:57.214048, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000025625,  0.000106756,  0.000069964, -119.422692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000069964,  0.000106756
2017-03-21 22:17:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000011563,  0.000106756,  0.000121825, -119.422692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000121825,  0.000106756
2017-03-21 22:17:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000000683,  0.000106756,  0.000094327, -130.985692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094327,  0.000106756
2017-03-21 22:17:58.939598, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000000683,  0.000120361,  0.000094327, -130.302692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094327,  0.000120361
2017-03-21 22:17:59.676780, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000000683,  0.000102512,  0.000094327, -130.302692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000094327,  0.000102512
2017-03-21 22:17:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000003525,  0.000102512,  0.000113193, -130.302692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000113193,  0.000102512
2017-03-21 22:18:00.031030, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000003525,  0.000100224,  0.000113193, -133.827692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000113193,  0.000100224
2017-03-21 22:18:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000002643,  0.000100224,  0.000095801, -133.827692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000095801,  0.000100224
2017-03-21 22:18:01.148769, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000002643,  0.000146245,  0.000095801, -136.470692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000095801,  0.000146245
2017-03-21 22:18:01.212411, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000002643,  0.000113253,  0.000095801, -136.470692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000095801,  0.000113253
2017-03-21 22:18:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000002851,  0.000113253,  0.000112897, -136.470692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000112897,  0.000113253
2017-03-21 22:18:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000027118,  0.000113253,  0.000047461, -139.321692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000047461,  0.000113253
2017-03-21 22:18:03.191118, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000027118,  0.000121200,  0.000047461, -166.439692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000047461,  0.000121200
2017-03-21 22:18:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000003968,  0.000121200,  0.000158996, -166.439692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000158996,  0.000121200
2017-03-21 22:18:04.244248, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000003968,  0.000106407,  0.000158996, -170.407692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000158996,  0.000106407
2017-03-21 22:18:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000009349,  0.000106407,  0.000073915, -170.407692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000073915,  0.000106407
2017-03-21 22:18:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000021437,  0.000106407,  0.000097446, -161.058692383, S, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000097446,  0.000106407
2017-03-21 22:18:06.233783, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000021437,  0.000103230,  0.000097446, -182.495692383, D, 0.000107964, 348, -0.000003729, 18161, 254, 54,  0.000097446,  0.000103230
2017-03-21 22:18:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000019877,  0.000103230,  0.000077183, -182.495692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000077183,  0.000103230
2017-03-21 22:18:07.601647, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000019877,  0.000113065,  0.000077183, -202.372692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000077183,  0.000113065
2017-03-21 22:18:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000015225,  0.000113065,  0.000106747, -202.372692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106747,  0.000113065
2017-03-21 22:18:08.304817, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000015225,  0.000096440,  0.000106747, -217.597692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106747,  0.000096440
2017-03-21 22:18:08.726334, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000015225,  0.000148412,  0.000106747, -217.597692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106747,  0.000148412
2017-03-21 22:18:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000018795,  0.000148412,  0.000069875, -217.597692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000069875,  0.000148412
2017-03-21 22:18:09.085490, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000018795,  0.000126863,  0.000069875, -236.392692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000069875,  0.000126863
2017-03-21 22:18:09.402705, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000018795,  0.000122937,  0.000069875, -236.392692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000069875,  0.000122937
2017-03-21 22:18:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000021444,  0.000122937,  0.000101370, -236.392692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000101370,  0.000122937
2017-03-21 22:18:10.076530, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000021444,  0.000096632,  0.000101370, -257.836692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000101370,  0.000096632
2017-03-21 22:18:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106891,  0.000008380,  0.000096632,  0.000129317, -257.836692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000129317,  0.000096632
2017-03-21 22:18:11.779365, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000008380,  0.000113317,  0.000129317, -249.456692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000129317,  0.000113317
2017-03-21 22:18:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000015021,  0.000113317,  0.000114559, -249.456692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000114559,  0.000113317
2017-03-21 22:18:12.178455, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000015021,  0.000117175,  0.000114559, -234.435692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000114559,  0.000117175
2017-03-21 22:18:12.292481, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000015021,  0.000126514,  0.000114559, -234.435692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000114559,  0.000126514
2017-03-21 22:18:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000007461,  0.000126514,  0.000114603, -234.435692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000114603,  0.000126514
2017-03-21 22:18:13.432680, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000007461,  0.000095827,  0.000114603, -226.974692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000114603,  0.000095827
2017-03-21 22:18:13.908658, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000012043,  0.000095827,  0.000124164, -226.974692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000124164,  0.000095827
2017-03-21 22:18:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000011372,  0.000095827,  0.000067860, -214.931692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000067860,  0.000095827
2017-03-21 22:18:15.084574, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000011372,  0.000098807,  0.000067860, -226.303692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000067860,  0.000098807
2017-03-21 22:18:15.504675, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000011372,  0.000110550,  0.000067860, -226.303692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000067860,  0.000110550
2017-03-21 22:18:15.581664, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000011372,  0.000109074,  0.000067860, -226.303692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000067860,  0.000109074
2017-03-21 22:18:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000024092,  0.000109074,  0.000097911, -226.303692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000097911,  0.000109074
2017-03-21 22:18:16.746334, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000024092,  0.000101839,  0.000097911, -250.395692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000097911,  0.000101839
2017-03-21 22:18:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000017853,  0.000101839,  0.000079330, -250.395692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000079330,  0.000101839
2017-03-21 22:18:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000013516,  0.000101839,  0.000106391, -268.248692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106391,  0.000101839
2017-03-21 22:18:18.595895, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000013516,  0.000106008,  0.000106391, -281.764692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106391,  0.000106008
2017-03-21 22:18:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000000671,  0.000106008,  0.000104969, -281.764692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000104969,  0.000106008
2017-03-21 22:18:19.061458, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000000671,  0.000099682,  0.000104969, -282.435692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000104969,  0.000099682
2017-03-21 22:18:19.469199, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000000671,  0.000100557,  0.000104969, -282.435692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000104969,  0.000100557
2017-03-21 22:18:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000017350,  0.000100557,  0.000142290, -282.435692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000142290,  0.000100557
2017-03-21 22:18:20.386294, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000017350,  0.000102976,  0.000142290, -265.085692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000142290,  0.000102976
2017-03-21 22:18:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000010832,  0.000102976,  0.000091942, -265.085692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000091942,  0.000102976
2017-03-21 22:18:21.226860, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000010832,  0.000111664,  0.000091942, -254.253692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000091942,  0.000111664
2017-03-21 22:18:21.287916, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000010832,  0.000114607,  0.000091942, -254.253692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000091942,  0.000114607
2017-03-21 22:18:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000000754,  0.000114607,  0.000122266, -254.253692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000122266,  0.000114607
2017-03-21 22:18:22.000135, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000000754,  0.000116495,  0.000122266, -253.499692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000122266,  0.000116495
2017-03-21 22:18:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000001926,  0.000116495,  0.000086692, -253.499692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000086692,  0.000116495
2017-03-21 22:18:23.354618, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000001926,  0.000109317,  0.000086692, -255.425692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000086692,  0.000109317
2017-03-21 22:18:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000022103,  0.000109317,  0.000082024, -255.425692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000082024,  0.000109317
2017-03-21 22:18:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000012121,  0.000109317,  0.000106692, -277.528692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106692,  0.000109317
2017-03-21 22:18:25.071143, slv, 42010afffe8a0002(unknown)/1,  0.000106400, -0.000012121,  0.000103096,  0.000106692, -289.649692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106692,  0.000103096
2017-03-21 22:18:25.508858, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000012121,  0.000106943,  0.000106692, -289.649692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106692,  0.000106943
2017-03-21 22:18:25.600272, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000012121,  0.000120005,  0.000106692, -289.649692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106692,  0.000120005
2017-03-21 22:18:25.670880, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000012121,  0.000106159,  0.000106692, -289.649692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000106692,  0.000106159
2017-03-21 22:18:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000006618,  0.000106159,  0.000093054, -289.649692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000093054,  0.000106159
2017-03-21 22:18:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000030367,  0.000106159,  0.000059217, -296.267692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000059217,  0.000106159
2017-03-21 22:18:27.226007, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000030367,  0.000096749,  0.000059217, -326.634692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000059217,  0.000096749
2017-03-21 22:18:27.381126, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000030367,  0.000157278,  0.000059217, -326.634692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000059217,  0.000157278
2017-03-21 22:18:27.430290, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000030367,  0.000103581,  0.000059217, -326.634692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000059217,  0.000103581
2017-03-21 22:18:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000027009,  0.000103581,  0.000099165, -326.634692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000099165,  0.000103581
2017-03-21 22:18:28.038364, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000027009,  0.000111169,  0.000099165, -353.643692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000099165,  0.000111169
2017-03-21 22:18:28.182889, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000027009,  0.000109221,  0.000099165, -353.643692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000099165,  0.000109221
2017-03-21 22:18:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000001842,  0.000109221,  0.000116102, -353.643692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000116102,  0.000109221
2017-03-21 22:18:29.599819, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000001842,  0.000103267,  0.000116102, -351.801692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000116102,  0.000103267
2017-03-21 22:18:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000023964,  0.000103267,  0.000143218, -351.801692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000143218,  0.000103267
2017-03-21 22:18:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000001758,  0.000103267,  0.000064676, -327.837692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000064676,  0.000103267
2017-03-21 22:18:30.910780, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000001758,  0.000072614,  0.000064676, -329.595692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000064676,  0.000072614
2017-03-21 22:18:31.476595, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000001758,  0.000112910,  0.000064676, -329.595692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000064676,  0.000112910
2017-03-21 22:18:31.907279, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000040635,  0.000112910,  0.000064787, -329.595692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000064787,  0.000112910
2017-03-21 22:18:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000026260,  0.000112910,  0.000092750, -370.230692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000092750,  0.000112910
2017-03-21 22:18:33.252591, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000026260,  0.000100334,  0.000092750, -396.490692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000092750,  0.000100334
2017-03-21 22:18:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000026024,  0.000100334,  0.000065065, -396.490692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000065065,  0.000100334
2017-03-21 22:18:34.880838, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000026024,  0.000125851,  0.000065065, -422.514692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000065065,  0.000125851
2017-03-21 22:18:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000031215,  0.000125851,  0.000082037, -422.514692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000082037,  0.000125851
2017-03-21 22:18:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000001519,  0.000125851,  0.000124321, -453.729692383, S, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000124321,  0.000125851
2017-03-21 22:18:36.120303, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000001519,  0.000101112,  0.000124321, -455.248692383, D, 0.000107921, 607, -0.000010260, 16607, -18, 120,  0.000124321,  0.000101112
2017-03-21 22:18:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000016050,  0.000101112,  0.000052965, -455.248692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000052965,  0.000101112
2017-03-21 22:18:37.598934, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000016050,  0.000096590,  0.000052965, -471.298692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000052965,  0.000096590
2017-03-21 22:18:37.626096, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000016050,  0.000110033,  0.000052965, -471.298692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000052965,  0.000110033
2017-03-21 22:18:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000011503,  0.000110033,  0.000132822, -471.298692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000132822,  0.000110033
2017-03-21 22:18:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000002428,  0.000110033,  0.000070533, -482.801692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000070533,  0.000110033
2017-03-21 22:18:38.979379, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000002428,  0.000096298,  0.000070533, -485.229692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000070533,  0.000096298
2017-03-21 22:18:39.598084, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000002428,  0.000090379,  0.000070533, -485.229692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000070533,  0.000090379
2017-03-21 22:18:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000000841,  0.000090379,  0.000138680, -485.229692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000138680,  0.000090379
2017-03-21 22:18:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000009543,  0.000090379,  0.000087257, -484.388692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000087257,  0.000090379
2017-03-21 22:18:41.276985, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000009543,  0.000118208,  0.000087257, -474.845692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000087257,  0.000118208
2017-03-21 22:18:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000003048,  0.000118208,  0.000113313, -474.845692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000113313,  0.000118208
2017-03-21 22:18:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000002165,  0.000118208,  0.000097498, -477.893692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000097498,  0.000118208
2017-03-21 22:18:43.050387, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000002165,  0.000088862,  0.000097498, -475.728692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000097498,  0.000088862
2017-03-21 22:18:43.745882, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000002165,  0.000089051,  0.000097498, -475.728692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000097498,  0.000089051
2017-03-21 22:18:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000000120,  0.000089051,  0.000108986, -475.728692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000108986,  0.000089051
2017-03-21 22:18:44.589255, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000000120,  0.000093913,  0.000108986, -475.608692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000108986,  0.000093913
2017-03-21 22:18:44.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000015908,  0.000093913,  0.000065116, -475.608692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000065116,  0.000093913
2017-03-21 22:18:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000016995,  0.000093913,  0.000106723, -491.516692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000106723,  0.000093913
2017-03-21 22:18:46.212070, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000016995,  0.000103491,  0.000106723, -508.511692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000106723,  0.000103491
2017-03-21 22:18:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000003421,  0.000103491,  0.000092271, -508.511692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000092271,  0.000103491
2017-03-21 22:18:47.372995, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000003421,  0.000092998,  0.000092271, -511.932692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000092271,  0.000092998
2017-03-21 22:18:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000004902,  0.000092998,  0.000103705, -511.932692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000103705,  0.000092998
2017-03-21 22:18:48.624043, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000004902,  0.000122381,  0.000103705, -516.834692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000103705,  0.000122381
2017-03-21 22:18:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000003371,  0.000122381,  0.000095270, -516.834692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000095270,  0.000122381
2017-03-21 22:18:49.163738, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000003371,  0.000114341,  0.000095270, -520.205692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000095270,  0.000114341
2017-03-21 22:18:49.164846, slv, 42010afffe8a0002(unknown)/1,  0.000102698, -0.000003371,  0.000041657,  0.000095270, -520.205692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000095270,  0.000041657
2017-03-21 22:18:49.908414, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000011650,  0.000041657,  0.000133586, -520.205692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000133586,  0.000041657
2017-03-21 22:18:50.476812, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000011650,  0.000112539,  0.000133586, -508.555692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000133586,  0.000112539
2017-03-21 22:18:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000055013,  0.000112539,  0.000181729, -508.555692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000181729,  0.000112539
2017-03-21 22:18:51.728574, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000055013,  0.000088134,  0.000181729, -453.542692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000181729,  0.000088134
2017-03-21 22:18:51.907574, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000116193,  0.000088134,  0.000256251, -453.542692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000256251,  0.000088134
2017-03-21 22:18:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000061923,  0.000088134,  0.000073601, -337.349692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000073601,  0.000088134
2017-03-21 22:18:53.084235, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000061923,  0.000116111,  0.000073601, -275.426692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000073601,  0.000116111
2017-03-21 22:18:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000000690,  0.000116111,  0.000133971, -275.426692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000133971,  0.000116111
2017-03-21 22:18:54.112569, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000000690,  0.000129630,  0.000133971, -274.736692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000133971,  0.000129630
2017-03-21 22:18:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000008908,  0.000129630,  0.000090381, -274.736692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000090381,  0.000129630
2017-03-21 22:18:55.801755, slv, 42010afffe8a0002(unknown)/1,  0.000103580,  0.000008908,  0.000119106,  0.000090381, -265.828692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000090381,  0.000119106
2017-03-21 22:18:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000022037,  0.000119106,  0.000072471, -265.828692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000072471,  0.000119106
2017-03-21 22:18:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000025838,  0.000119106,  0.000083011, -287.865692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000083011,  0.000119106
2017-03-21 22:18:57.248767, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000025838,  0.000119994,  0.000083011, -313.703692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000083011,  0.000119994
2017-03-21 22:18:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000016573,  0.000119994,  0.000090994, -313.703692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000090994,  0.000119994
2017-03-21 22:18:58.347601, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000016573,  0.000129595,  0.000090994, -330.276692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000090994,  0.000129595
2017-03-21 22:18:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000016175,  0.000129595,  0.000083836, -330.276692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000083836,  0.000129595
2017-03-21 22:18:59.591847, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000016175,  0.000147617,  0.000083836, -346.451692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000083836,  0.000147617
2017-03-21 22:18:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000004008,  0.000147617,  0.000115512, -346.451692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000115512,  0.000147617
2017-03-21 22:19:00.908238, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000007402,  0.000147617,  0.000106804, -350.459692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000106804,  0.000147617
2017-03-21 22:19:01.193691, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000007402,  0.000118776,  0.000106804, -343.057692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000106804,  0.000118776
2017-03-21 22:19:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000000308,  0.000118776,  0.000100256, -343.057692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000100256,  0.000118776
2017-03-21 22:19:02.341626, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000000308,  0.000118485,  0.000100256, -343.365692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000100256,  0.000118485
2017-03-21 22:19:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000031369,  0.000118485,  0.000044957, -343.365692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000044957,  0.000118485
2017-03-21 22:19:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000033921,  0.000118485,  0.000095264, -374.734692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000095264,  0.000118485
2017-03-21 22:19:04.193859, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000033921,  0.000138869,  0.000095264, -408.655692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000095264,  0.000138869
2017-03-21 22:19:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000007166,  0.000138869,  0.000098612, -408.655692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000098612,  0.000138869
2017-03-21 22:19:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000004495,  0.000138869,  0.000100750, -415.821692383, S, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000100750,  0.000138869
2017-03-21 22:19:05.940013, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000004495,  0.000110312,  0.000100750, -420.316692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000100750,  0.000110312
2017-03-21 22:19:06.504661, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000004495,  0.000141912,  0.000100750, -420.316692383, D, 0.000106344, 725, -0.000009092, 16606, -294, 70,  0.000100750,  0.000141912
2017-03-21 22:19:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000031609,  0.000141912,  0.000044638, -420.316692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000044638,  0.000141912
2017-03-21 22:19:07.667885, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000031609,  0.000108789,  0.000044638, -451.925692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000044638,  0.000108789
2017-03-21 22:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000019825,  0.000108789,  0.000124488, -451.925692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000124488,  0.000108789
2017-03-21 22:19:07.979705, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000019825,  0.000113164,  0.000124488, -471.750692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000124488,  0.000113164
2017-03-21 22:19:08.320210, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000019825,  0.000127207,  0.000124488, -471.750692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000124488,  0.000127207
2017-03-21 22:19:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000003549,  0.000127207,  0.000091482, -471.750692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000091482,  0.000127207
2017-03-21 22:19:09.111493, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000003549,  0.000100218,  0.000091482, -468.201692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000091482,  0.000100218
2017-03-21 22:19:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000006852,  0.000100218,  0.000103964, -468.201692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000103964,  0.000100218
2017-03-21 22:19:10.662645, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000006852,  0.000087656,  0.000103964, -475.053692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000103964,  0.000087656
2017-03-21 22:19:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000000192,  0.000087656,  0.000104764, -475.053692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000104764,  0.000087656
2017-03-21 22:19:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000002507,  0.000087656,  0.000099197, -475.245692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000099197,  0.000087656
2017-03-21 22:19:12.481589, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000002507,  0.000094187,  0.000099197, -477.752692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000099197,  0.000094187
2017-03-21 22:19:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000016059,  0.000094187,  0.000077531, -477.752692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000077531,  0.000094187
2017-03-21 22:19:13.299903, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000016059,  0.000121220,  0.000077531, -493.811692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000077531,  0.000121220
2017-03-21 22:19:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000006614,  0.000121220,  0.000117860, -493.811692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000117860,  0.000121220
2017-03-21 22:19:14.204341, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000006614,  0.000168893,  0.000117860, -500.425692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000117860,  0.000168893
2017-03-21 22:19:14.641817, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000006614,  0.000110938,  0.000117860, -500.425692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000117860,  0.000110938
2017-03-21 22:19:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104908, -0.000003541,  0.000110938,  0.000084225, -500.425692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000084225,  0.000110938
2017-03-21 22:19:15.138784, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000003541,  0.000094760,  0.000084225, -503.966692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000084225,  0.000094760
2017-03-21 22:19:15.816444, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000003541,  0.000133164,  0.000084225, -503.966692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000084225,  0.000133164
2017-03-21 22:19:15.908265, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000007879,  0.000133164,  0.000141213, -503.966692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000141213,  0.000133164
2017-03-21 22:19:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000056291,  0.000133164,  0.000180914, -496.087692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000180914,  0.000133164
2017-03-21 22:19:16.949239, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000056291,  0.000084928,  0.000180914, -439.796692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000180914,  0.000084928
2017-03-21 22:19:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000051425,  0.000084928,  0.000131732, -439.796692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000131732,  0.000084928
2017-03-21 22:19:18.289436, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000051425,  0.000091002,  0.000131732, -388.371692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000131732,  0.000091002
2017-03-21 22:19:18.589763, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000051425,  0.000109818,  0.000131732, -388.371692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000131732,  0.000109818
2017-03-21 22:19:18.883296, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000051425,  0.000131750,  0.000131732, -388.371692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000131732,  0.000131750
2017-03-21 22:19:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000005068,  0.000131750,  0.000068940, -388.371692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000068940,  0.000131750
2017-03-21 22:19:19.474358, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000005068,  0.000113257,  0.000068940, -393.439692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000068940,  0.000113257
2017-03-21 22:19:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000017996,  0.000113257,  0.000106725, -393.439692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000106725,  0.000113257
2017-03-21 22:19:20.314228, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000017996,  0.000159800,  0.000106725, -411.435692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000106725,  0.000159800
2017-03-21 22:19:20.608899, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000017996,  0.000099619,  0.000106725, -411.435692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000106725,  0.000099619
2017-03-21 22:19:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000022116,  0.000099619,  0.000061077, -411.435692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000061077,  0.000099619
2017-03-21 22:19:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000024515,  0.000099619,  0.000102215, -433.551692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000102215,  0.000099619
2017-03-21 22:19:22.511639, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000024515,  0.000112674,  0.000102215, -458.066692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000102215,  0.000112674
2017-03-21 22:19:22.603077, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000024515,  0.000080464,  0.000102215, -458.066692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000102215,  0.000080464
2017-03-21 22:19:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000001818,  0.000080464,  0.000113625, -458.066692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000113625,  0.000080464
2017-03-21 22:19:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000000203,  0.000080464,  0.000098055, -456.248692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000098055,  0.000080464
2017-03-21 22:19:24.253386, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000000203,  0.000113158,  0.000098055, -456.451692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000098055,  0.000113158
2017-03-21 22:19:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000014320,  0.000113158,  0.000085272, -456.451692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000085272,  0.000113158
2017-03-21 22:19:25.184338, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000014320,  0.000123564,  0.000085272, -470.771692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000085272,  0.000123564
2017-03-21 22:19:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000003527,  0.000123564,  0.000133618, -470.771692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000133618,  0.000123564
2017-03-21 22:19:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000007561,  0.000123564,  0.000093326, -467.244692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093326,  0.000123564
2017-03-21 22:19:26.964782, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000007561,  0.000092591,  0.000093326, -459.683692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093326,  0.000092591
2017-03-21 22:19:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000003377,  0.000092591,  0.000111628, -459.683692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000111628,  0.000092591
2017-03-21 22:19:28.061972, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000003377,  0.000140079,  0.000111628, -463.060692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000111628,  0.000140079
2017-03-21 22:19:28.091535, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000003377,  0.000136413,  0.000111628, -463.060692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000111628,  0.000136413
2017-03-21 22:19:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000006330,  0.000136413,  0.000087662, -463.060692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000087662,  0.000136413
2017-03-21 22:19:29.116117, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000006330,  0.000094865,  0.000087662, -469.390692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000087662,  0.000094865
2017-03-21 22:19:29.814993, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000006330,  0.000098674,  0.000087662, -469.390692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000087662,  0.000098674
2017-03-21 22:19:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000002389,  0.000098674,  0.000119670, -469.390692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000119670,  0.000098674
2017-03-21 22:19:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000011302,  0.000098674,  0.000114849, -471.779692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000114849,  0.000098674
2017-03-21 22:19:30.992374, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000011302,  0.000106199,  0.000114849, -460.477692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000114849,  0.000106199
2017-03-21 22:19:31.869003, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000011302,  0.000093327,  0.000114849, -460.477692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000114849,  0.000093327
2017-03-21 22:19:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000015909,  0.000093327,  0.000128841, -460.477692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000128841,  0.000093327
2017-03-21 22:19:32.314018, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000015909,  0.000133943,  0.000128841, -444.568692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000128841,  0.000133943
2017-03-21 22:19:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000006749,  0.000133943,  0.000096671, -444.568692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000096671,  0.000133943
2017-03-21 22:19:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000010812,  0.000133943,  0.000093903, -437.819692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093903,  0.000133943
2017-03-21 22:19:34.055801, slv, 42010afffe8a0002(unknown)/1,  0.000106251, -0.000010812,  0.000106458,  0.000093903, -448.631692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093903,  0.000106458
2017-03-21 22:19:34.095437, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000010812,  0.000099555,  0.000093903, -448.631692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093903,  0.000099555
2017-03-21 22:19:34.852079, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000010812,  0.000117755,  0.000093903, -448.631692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000093903,  0.000117755
2017-03-21 22:19:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000033364,  0.000117755,  0.000051521, -448.631692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000051521,  0.000117755
2017-03-21 22:19:34.934226, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000033364,  0.000109345,  0.000051521, -481.995692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000051521,  0.000109345
2017-03-21 22:19:35.765045, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000033364,  0.000101129,  0.000051521, -481.995692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000051521,  0.000101129
2017-03-21 22:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000026067,  0.000101129,  0.000107821, -481.995692383, S, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000107821,  0.000101129
2017-03-21 22:19:36.072631, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000026067,  0.000101432,  0.000107821, -508.062692383, D, 0.000103458, 565, 0.000001164, 29708, -414, 85,  0.000107821,  0.000101432
2017-03-21 22:19:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000024030,  0.000101432,  0.000054729, -508.062692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000054729,  0.000101432
2017-03-21 22:19:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000026737,  0.000101432,  0.000102171, -532.092692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000102171,  0.000101432
2017-03-21 22:19:37.973610, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000026737,  0.000107077,  0.000102171, -558.829692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000102171,  0.000107077
2017-03-21 22:19:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000007061,  0.000107077,  0.000094073, -558.829692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000094073,  0.000107077
2017-03-21 22:19:39.622520, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000007061,  0.000100177,  0.000094073, -565.890692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000094073,  0.000100177
2017-03-21 22:19:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000009091,  0.000100177,  0.000098036, -565.890692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000098036,  0.000100177
2017-03-21 22:19:40.834348, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000009091,  0.000092502,  0.000098036, -574.981692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000098036,  0.000092502
2017-03-21 22:19:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000020401,  0.000092502,  0.000071246, -574.981692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000071246,  0.000092502
2017-03-21 22:19:41.172688, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000020401,  0.000109108,  0.000071246, -595.382692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000071246,  0.000109108
2017-03-21 22:19:41.318434, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000020401,  0.000107665,  0.000071246, -595.382692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000071246,  0.000107665
2017-03-21 22:19:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000020947,  0.000107665,  0.000096379, -595.382692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000096379,  0.000107665
2017-03-21 22:19:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000012652,  0.000107665,  0.000087412, -616.329692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000087412,  0.000107665
2017-03-21 22:19:43.207793, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000012652,  0.000122466,  0.000087412, -628.981692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000087412,  0.000122466
2017-03-21 22:19:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000009790,  0.000122466,  0.000101989, -628.981692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000101989,  0.000122466
2017-03-21 22:19:44.678781, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000009790,  0.000153455,  0.000101989, -638.771692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000101989,  0.000153455
2017-03-21 22:19:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000010911,  0.000153455,  0.000128886, -638.771692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000128886,  0.000153455
2017-03-21 22:19:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000021834,  0.000153455,  0.000124022, -627.860692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000124022,  0.000153455
2017-03-21 22:19:46.164539, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000021834,  0.000092329,  0.000124022, -606.026692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000124022,  0.000092329
2017-03-21 22:19:46.353978, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000021834,  0.000096562,  0.000124022, -606.026692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000124022,  0.000096562
2017-03-21 22:19:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000016993,  0.000096562,  0.000051507, -606.026692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000051507,  0.000096562
2017-03-21 22:19:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000024808,  0.000096562,  0.000108668, -623.019692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000108668,  0.000096562
2017-03-21 22:19:48.118417, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000024808,  0.000130969,  0.000108668, -647.827692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000108668,  0.000130969
2017-03-21 22:19:48.195118, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000024808,  0.000093531,  0.000108668, -647.827692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000108668,  0.000093531
2017-03-21 22:19:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000004103,  0.000093531,  0.000109573, -647.827692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000109573,  0.000093531
2017-03-21 22:19:49.224292, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000004103,  0.000094217,  0.000109573, -643.724692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000109573,  0.000094217
2017-03-21 22:19:49.283330, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000004103,  0.000125248,  0.000109573, -643.724692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000109573,  0.000125248
2017-03-21 22:19:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000005450,  0.000125248,  0.000111620, -643.724692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000111620,  0.000125248
2017-03-21 22:19:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000000495,  0.000125248,  0.000099677, -638.274692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000099677,  0.000125248
2017-03-21 22:19:51.262724, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000000495,  0.000097969,  0.000099677, -637.779692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000099677,  0.000097969
2017-03-21 22:19:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000001403,  0.000097969,  0.000107870, -637.779692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000107870,  0.000097969
2017-03-21 22:19:52.383175, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000001403,  0.000087119,  0.000107870, -639.182692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000107870,  0.000087119
2017-03-21 22:19:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000014426,  0.000087119,  0.000131271, -639.182692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000131271,  0.000087119
2017-03-21 22:19:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000014733,  0.000087119,  0.000108374, -624.756692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000108374,  0.000087119
2017-03-21 22:19:54.092339, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000014733,  0.000095709,  0.000108374, -610.023692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000108374,  0.000095709
2017-03-21 22:19:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000010351,  0.000095709,  0.000081019, -610.023692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000081019,  0.000095709
2017-03-21 22:19:55.002516, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000010351,  0.000096249,  0.000081019, -620.374692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000081019,  0.000096249
2017-03-21 22:19:55.903358, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000010351,  0.000110718,  0.000081019, -620.374692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000081019,  0.000110718
2017-03-21 22:19:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104658, -0.000019690,  0.000110718,  0.000089264, -620.374692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000089264,  0.000110718
2017-03-21 22:19:56.709448, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000019690,  0.000091867,  0.000089264, -640.064692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000089264,  0.000091867
2017-03-21 22:19:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000014907,  0.000091867,  0.000149688, -640.064692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000149688,  0.000091867
2017-03-21 22:19:57.648973, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000014907,  0.000082900,  0.000149688, -625.157692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000149688,  0.000082900
2017-03-21 22:19:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000033885,  0.000082900,  0.000127026, -625.157692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000127026,  0.000082900
2017-03-21 22:19:58.908379, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000000590,  0.000082900,  0.000083080, -591.272692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000083080,  0.000082900
2017-03-21 22:19:59.574291, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000000590,  0.000096984,  0.000083080, -590.682692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000083080,  0.000096984
2017-03-21 22:19:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000014677,  0.000096984,  0.000096470, -590.682692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000096470,  0.000096984
2017-03-21 22:20:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000018258,  0.000096984,  0.000075898, -605.359692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000075898,  0.000096984
2017-03-21 22:20:01.079175, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000018258,  0.000139518,  0.000075898, -623.617692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000075898,  0.000139518
2017-03-21 22:20:01.195931, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000018258,  0.000106058,  0.000075898, -623.617692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000075898,  0.000106058
2017-03-21 22:20:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000000125,  0.000106058,  0.000132573, -623.617692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000132573,  0.000106058
2017-03-21 22:20:01.997704, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000000125,  0.000107488,  0.000132573, -623.742692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000132573,  0.000107488
2017-03-21 22:20:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000011463,  0.000107488,  0.000098929, -623.742692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000098929,  0.000107488
2017-03-21 22:20:03.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000009187,  0.000107488,  0.000091291, -612.279692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000091291,  0.000107488
2017-03-21 22:20:03.947405, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000009187,  0.000096971,  0.000091291, -621.466692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000091291,  0.000096971
2017-03-21 22:20:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000012747,  0.000096971,  0.000091851, -621.466692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000091851,  0.000096971
2017-03-21 22:20:05.805818, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000012747,  0.000101054,  0.000091851, -634.213692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000091851,  0.000101054
2017-03-21 22:20:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000007914,  0.000101054,  0.000100859, -634.213692383, S, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000100859,  0.000101054
2017-03-21 22:20:06.647235, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000007914,  0.000122538,  0.000100859, -642.127692383, D, 0.000105451, 683, -0.000002925, 19915, -461, 29,  0.000100859,  0.000122538
2017-03-21 22:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000009845,  0.000122538,  0.000127228, -642.127692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000127228,  0.000122538
2017-03-21 22:20:07.353333, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000009845,  0.000135939,  0.000127228, -632.282692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000127228,  0.000135939
2017-03-21 22:20:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000012670,  0.000135939,  0.000106781, -632.282692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000106781,  0.000135939
2017-03-21 22:20:08.908207, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000011162,  0.000135939,  0.000079835, -619.612692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000079835,  0.000135939
2017-03-21 22:20:09.293826, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000011162,  0.000139064,  0.000079835, -630.774692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000079835,  0.000139064
2017-03-21 22:20:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000001854,  0.000139064,  0.000125648, -630.774692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000125648,  0.000139064
2017-03-21 22:20:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000001712,  0.000139064,  0.000087219, -632.628692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000087219,  0.000139064
2017-03-21 22:20:10.965836, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000001712,  0.000119570,  0.000087219, -630.916692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000087219,  0.000119570
2017-03-21 22:20:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000000881,  0.000119570,  0.000124012, -630.916692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000124012,  0.000119570
2017-03-21 22:20:11.979374, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000000881,  0.000106385,  0.000124012, -630.035692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000124012,  0.000106385
2017-03-21 22:20:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000005656,  0.000106385,  0.000074243, -630.035692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000074243,  0.000106385
2017-03-21 22:20:13.820671, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000005656,  0.000117899,  0.000074243, -635.691692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000074243,  0.000117899
2017-03-21 22:20:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000022546,  0.000117899,  0.000090315, -635.691692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000090315,  0.000117899
2017-03-21 22:20:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000014435,  0.000117899,  0.000090477, -658.237692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000090477,  0.000117899
2017-03-21 22:20:15.141501, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000014435,  0.000099752,  0.000090477, -672.672692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000090477,  0.000099752
2017-03-21 22:20:15.366779, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000014435,  0.000103828,  0.000090477, -672.672692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000090477,  0.000103828
2017-03-21 22:20:15.546178, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000014435,  0.000110036,  0.000090477, -672.672692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000090477,  0.000110036
2017-03-21 22:20:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000007898,  0.000110036,  0.000103020, -672.672692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000103020,  0.000110036
2017-03-21 22:20:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000002342,  0.000110036,  0.000110590, -680.570692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000110590,  0.000110036
2017-03-21 22:20:17.012737, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000002342,  0.000188875,  0.000110590, -678.228692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000110590,  0.000188875
2017-03-21 22:20:17.127111, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000002342,  0.000109917,  0.000110590, -678.228692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000110590,  0.000109917
2017-03-21 22:20:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000006954,  0.000109917,  0.000112961, -678.228692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000112961,  0.000109917
2017-03-21 22:20:18.777394, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000006954,  0.000146844,  0.000112961, -671.274692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000112961,  0.000146844
2017-03-21 22:20:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000017365,  0.000146844,  0.000132360, -671.274692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000132360,  0.000146844
2017-03-21 22:20:19.729633, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000017365,  0.000153523,  0.000132360, -653.909692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000132360,  0.000153523
2017-03-21 22:20:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000007530,  0.000153523,  0.000094008, -653.909692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000094008,  0.000153523
2017-03-21 22:20:20.033398, slv, 42010afffe8a0002(unknown)/1,  0.000106261,  0.000007530,  0.000137218,  0.000094008, -646.379692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000094008,  0.000137218
2017-03-21 22:20:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000043141,  0.000137218,  0.000031867, -646.379692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000031867,  0.000137218
2017-03-21 22:20:21.447799, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000043141,  0.000101160,  0.000031867, -689.520692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000031867,  0.000101160
2017-03-21 22:20:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000035427,  0.000101160,  0.000109565, -689.520692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000109565,  0.000101160
2017-03-21 22:20:22.476683, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000035427,  0.000195538,  0.000109565, -724.947692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000109565,  0.000195538
2017-03-21 22:20:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000011543,  0.000195538,  0.000079453, -724.947692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000079453,  0.000195538
2017-03-21 22:20:23.809356, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000011543,  0.000111775,  0.000079453, -736.490692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000079453,  0.000111775
2017-03-21 22:20:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000016920,  0.000111775,  0.000099145, -736.490692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000099145,  0.000111775
2017-03-21 22:20:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000014170,  0.000111775,  0.000085234, -753.410692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000085234,  0.000111775
2017-03-21 22:20:25.282698, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000014170,  0.000091429,  0.000085234, -767.580692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000085234,  0.000091429
2017-03-21 22:20:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000013052,  0.000091429,  0.000153366, -767.580692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000153366,  0.000091429
2017-03-21 22:20:26.290736, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000013052,  0.000109165,  0.000153366, -754.528692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000153366,  0.000109165
2017-03-21 22:20:26.743785, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000013052,  0.000090758,  0.000153366, -754.528692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000153366,  0.000090758
2017-03-21 22:20:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000013879,  0.000090758,  0.000087040, -754.528692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000087040,  0.000090758
2017-03-21 22:20:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000015413,  0.000090758,  0.000156811, -740.649692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000156811,  0.000090758
2017-03-21 22:20:27.926145, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000015413,  0.000132946,  0.000156811, -725.236692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000156811,  0.000132946
2017-03-21 22:20:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000038514,  0.000132946,  0.000133663, -725.236692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000133663,  0.000132946
2017-03-21 22:20:29.844076, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000038514,  0.000101933,  0.000133663, -686.722692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000133663,  0.000101933
2017-03-21 22:20:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000010750,  0.000101933,  0.000102084, -686.722692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000102084,  0.000101933
2017-03-21 22:20:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000022951,  0.000101933,  0.000066641, -675.972692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000066641,  0.000101933
2017-03-21 22:20:31.197868, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000022951,  0.000099318,  0.000066641, -698.923692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000066641,  0.000099318
2017-03-21 22:20:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000010825,  0.000099318,  0.000126229, -698.923692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000126229,  0.000099318
2017-03-21 22:20:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000003708,  0.000099318,  0.000080767, -709.748692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000080767,  0.000099318
2017-03-21 22:20:33.186248, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000003708,  0.000135419,  0.000080767, -713.456692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000080767,  0.000135419
2017-03-21 22:20:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000018424,  0.000135419,  0.000096614, -713.456692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000096614,  0.000135419
2017-03-21 22:20:34.043668, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000018424,  0.000098129,  0.000096614, -731.880692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000096614,  0.000098129
2017-03-21 22:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000005077,  0.000098129,  0.000107214, -731.880692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000107214,  0.000098129
2017-03-21 22:20:35.322655, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000005077,  0.000135630,  0.000107214, -736.957692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000107214,  0.000135630
2017-03-21 22:20:35.908249, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000004190,  0.000135630,  0.000115119, -736.957692383, S, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000115119,  0.000135630
2017-03-21 22:20:36.815674, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000004190,  0.000102994,  0.000115119, -732.767692383, D, 0.000104728, 344, -0.000004469, 15274, -615, 28,  0.000115119,  0.000102994
2017-03-21 22:20:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000018973,  0.000102994,  0.000061054, -732.767692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000061054,  0.000102994
2017-03-21 22:20:37.789758, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000018973,  0.000095690,  0.000061054, -751.740692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000061054,  0.000095690
2017-03-21 22:20:37.870292, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000018973,  0.000092377,  0.000061054, -751.740692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000061054,  0.000092377
2017-03-21 22:20:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000024781,  0.000092377,  0.000102962, -751.740692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000102962,  0.000092377
2017-03-21 22:20:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000004110,  0.000092377,  0.000118168, -776.521692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000118168,  0.000092377
2017-03-21 22:20:39.312916, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000004110,  0.000133603,  0.000118168, -772.411692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000118168,  0.000133603
2017-03-21 22:20:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000017792,  0.000133603,  0.000130247, -772.411692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000130247,  0.000133603
2017-03-21 22:20:40.145288, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000017792,  0.000085969,  0.000130247, -754.619692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000130247,  0.000085969
2017-03-21 22:20:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000031881,  0.000085969,  0.000146430, -754.619692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000146430,  0.000085969
2017-03-21 22:20:41.066975, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000031881,  0.000091611,  0.000146430, -722.738692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000146430,  0.000091611
2017-03-21 22:20:41.215435, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000031881,  0.000092035,  0.000146430, -722.738692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000146430,  0.000092035
2017-03-21 22:20:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000034509,  0.000092035,  0.000135973, -722.738692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000135973,  0.000092035
2017-03-21 22:20:41.988196, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000034509,  0.000107496,  0.000135973, -688.229692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000135973,  0.000107496
2017-03-21 22:20:42.581860, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000034509,  0.000107180,  0.000135973, -688.229692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000135973,  0.000107180
2017-03-21 22:20:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000003104,  0.000107180,  0.000084365, -688.229692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000084365,  0.000107180
2017-03-21 22:20:43.743776, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000003104,  0.000104109,  0.000084365, -685.125692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000084365,  0.000104109
2017-03-21 22:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000014994,  0.000104109,  0.000100227, -685.125692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000100227,  0.000104109
2017-03-21 22:20:44.357612, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000014994,  0.000107255,  0.000100227, -700.119692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000100227,  0.000107255
2017-03-21 22:20:44.907560, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000014628,  0.000107255,  0.000143490, -700.119692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000143490,  0.000107255
2017-03-21 22:20:45.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000014381,  0.000107255,  0.000099603, -685.491692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000099603,  0.000107255
2017-03-21 22:20:46.272103, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000014381,  0.000143616,  0.000099603, -671.110692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000099603,  0.000143616
2017-03-21 22:20:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000010195,  0.000143616,  0.000135205, -671.110692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000135205,  0.000143616
2017-03-21 22:20:47.659029, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000010195,  0.000094154,  0.000135205, -660.915692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000135205,  0.000094154
2017-03-21 22:20:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000010344,  0.000094154,  0.000100157, -660.915692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000100157,  0.000094154
2017-03-21 22:20:48.452080, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000010344,  0.000105133,  0.000100157, -650.571692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000100157,  0.000105133
2017-03-21 22:20:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000017885,  0.000105133,  0.000078934, -650.571692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000078934,  0.000105133
2017-03-21 22:20:49.832816, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000017885,  0.000116631,  0.000078934, -668.456692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000078934,  0.000116631
2017-03-21 22:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000019840,  0.000116631,  0.000096153, -668.456692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000096153,  0.000116631
2017-03-21 22:20:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000011924,  0.000116631,  0.000094654, -688.296692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000094654,  0.000116631
2017-03-21 22:20:51.334199, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000011924,  0.000122164,  0.000094654, -700.220692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000094654,  0.000122164
2017-03-21 22:20:51.777364, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000011924,  0.000113407,  0.000094654, -700.220692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000094654,  0.000113407
2017-03-21 22:20:51.907502, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000010198,  0.000113407,  0.000140317, -700.220692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000140317,  0.000113407
2017-03-21 22:20:52.110103, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000010198,  0.000198563,  0.000140317, -690.022692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000140317,  0.000198563
2017-03-21 22:20:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000014240,  0.000198563,  0.000103116, -690.022692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000103116,  0.000198563
2017-03-21 22:20:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000013196,  0.000198563,  0.000085905, -675.782692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000085905,  0.000198563
2017-03-21 22:20:53.914876, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000013196,  0.000102750,  0.000085905, -688.978692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000085905,  0.000102750
2017-03-21 22:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000012687,  0.000102750,  0.000104513, -688.978692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000104513,  0.000102750
2017-03-21 22:20:55.772377, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000012687,  0.000102015,  0.000104513, -701.665692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000104513,  0.000102015
2017-03-21 22:20:55.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000005462,  0.000102015,  0.000100588, -701.665692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000100588,  0.000102015
2017-03-21 22:20:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000000653,  0.000102015,  0.000116599, -707.127692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000116599,  0.000102015
2017-03-21 22:20:57.133764, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000000653,  0.000102794,  0.000116599, -706.474692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000116599,  0.000102794
2017-03-21 22:20:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000007863,  0.000102794,  0.000114985, -706.474692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000114985,  0.000102794
2017-03-21 22:20:58.271341, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000007863,  0.000161078,  0.000114985, -698.611692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000114985,  0.000161078
2017-03-21 22:20:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001810,  0.000161078,  0.000104718, -698.611692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000104718,  0.000161078
2017-03-21 22:20:59.601948, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000001810,  0.000084961,  0.000104718, -696.801692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000104718,  0.000084961
2017-03-21 22:20:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000002720,  0.000084961,  0.000117183, -696.801692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000117183,  0.000084961
2017-03-21 22:20:59.971192, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000002720,  0.000111485,  0.000117183, -694.081692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000117183,  0.000111485
2017-03-21 22:21:00.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000009309,  0.000111485,  0.000080730, -694.081692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000080730,  0.000111485
2017-03-21 22:21:01.561608, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000009309,  0.000127043,  0.000080730, -703.390692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000080730,  0.000127043
2017-03-21 22:21:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000008874,  0.000127043,  0.000118009, -703.390692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000118009,  0.000127043
2017-03-21 22:21:02.074367, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000008874,  0.000091860,  0.000118009, -712.264692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000118009,  0.000091860
2017-03-21 22:21:02.361472, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000008874,  0.000108195,  0.000118009, -712.264692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000118009,  0.000108195
2017-03-21 22:21:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000003655,  0.000108195,  0.000091135, -712.264692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091135,  0.000108195
2017-03-21 22:21:03.305520, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000003655,  0.000102139,  0.000091135, -715.919692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091135,  0.000102139
2017-03-21 22:21:03.806582, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000003655,  0.000097851,  0.000091135, -715.919692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091135,  0.000097851
2017-03-21 22:21:03.907735, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000079994,  0.000097851,  0.000285012, -715.919692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000285012,  0.000097851
2017-03-21 22:21:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000080238,  0.000097851,  0.000091375, -635.925692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091375,  0.000097851
2017-03-21 22:21:04.951018, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000080238,  0.000110767,  0.000091375, -555.687692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091375,  0.000110767
2017-03-21 22:21:05.173786, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000080238,  0.000112289,  0.000091375, -555.687692383, D, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000091375,  0.000112289
2017-03-21 22:21:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000020191,  0.000112289,  0.000083895, -555.687692383, S, 0.000105834, 1001, -0.000003021, 16933, -688, 45,  0.000083895,  0.000112289
2017-03-21 22:21:06.907652, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000094840,  0.000112289,  0.000321179, -575.878692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000321179,  0.000112289
2017-03-21 22:21:07.167691, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000094840,  0.000128948,  0.000321179, -481.038692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000321179,  0.000128948
2017-03-21 22:21:07.286029, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000094840,  0.000133852,  0.000321179, -481.038692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000321179,  0.000133852
2017-03-21 22:21:07.589199, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000094840,  0.000115065,  0.000321179, -481.038692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000321179,  0.000115065
2017-03-21 22:21:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000088628,  0.000115065,  0.000075936, -481.038692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000075936,  0.000115065
2017-03-21 22:21:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000042990,  0.000115065,  0.000062408, -392.410692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000062408,  0.000115065
2017-03-21 22:21:09.025553, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000042990,  0.000147246,  0.000062408, -435.400692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000062408,  0.000147246
2017-03-21 22:21:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000031956,  0.000147246,  0.000098774, -435.400692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000098774,  0.000147246
2017-03-21 22:21:09.976101, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000031956,  0.000148420,  0.000098774, -467.356692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000098774,  0.000148420
2017-03-21 22:21:10.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000043384,  0.000148420,  0.000040343, -467.356692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000040343,  0.000148420
2017-03-21 22:21:11.200926, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000043384,  0.000113990,  0.000040343, -510.740692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000040343,  0.000113990
2017-03-21 22:21:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000011754,  0.000113990,  0.000161860, -510.740692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000161860,  0.000113990
2017-03-21 22:21:12.786096, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000011754,  0.000642099,  0.000161860, -522.494692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000161860,  0.000642099
2017-03-21 22:21:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000009537,  0.000642099,  0.000046562, -522.494692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000046562,  0.000642099
2017-03-21 22:21:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000048187,  0.000642099,  0.000086539, -532.031692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000086539,  0.000642099
2017-03-21 22:21:14.508644, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000048187,  0.000129844,  0.000086539, -580.218692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000086539,  0.000129844
2017-03-21 22:21:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000044942,  0.000129844,  0.000055244, -580.218692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000055244,  0.000129844
2017-03-21 22:21:15.908369, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000041922,  0.000129844,  0.000094772, -625.160692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000094772,  0.000129844
2017-03-21 22:21:16.326964, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000041922,  0.000100845,  0.000094772, -667.082692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000094772,  0.000100845
2017-03-21 22:21:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013780,  0.000100845,  0.000111311, -667.082692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000111311,  0.000100845
2017-03-21 22:21:17.073503, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000013780,  0.000149557,  0.000111311, -680.862692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000111311,  0.000149557
2017-03-21 22:21:17.410267, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000013780,  0.000128014,  0.000111311, -680.862692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000111311,  0.000128014
2017-03-21 22:21:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000013068,  0.000128014,  0.000096070, -680.862692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000096070,  0.000128014
2017-03-21 22:21:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000029835,  0.000128014,  0.000077868, -693.930692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077868,  0.000128014
2017-03-21 22:21:19.142695, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000029835,  0.000118686,  0.000077868, -723.765692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077868,  0.000118686
2017-03-21 22:21:19.275997, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000029835,  0.000092205,  0.000077868, -723.765692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077868,  0.000092205
2017-03-21 22:21:19.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000018607,  0.000092205,  0.000118014, -723.765692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000118014,  0.000092205
2017-03-21 22:21:20.405760, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000018607,  0.000100161,  0.000118014, -742.372692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000118014,  0.000100161
2017-03-21 22:21:20.908325, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000005923,  0.000100161,  0.000102423, -742.372692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000102423,  0.000100161
2017-03-21 22:21:21.518737, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000005923,  0.000089920,  0.000102423, -748.295692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000102423,  0.000089920
2017-03-21 22:21:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115782, -0.000008956,  0.000089920,  0.000111438, -748.295692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000111438,  0.000089920
2017-03-21 22:21:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000005395,  0.000089920,  0.000130917, -757.251692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000130917,  0.000089920
2017-03-21 22:21:23.153213, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000005395,  0.000090431,  0.000130917, -751.856692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000130917,  0.000090431
2017-03-21 22:21:23.909787, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000011377,  0.000090431,  0.000077700, -751.856692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077700,  0.000090431
2017-03-21 22:21:24.725970, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000011377,  0.000104966,  0.000077700, -763.233692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077700,  0.000104966
2017-03-21 22:21:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000037521,  0.000104966,  0.000078207, -763.233692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000078207,  0.000104966
2017-03-21 22:21:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000000630,  0.000104966,  0.000151256, -800.754692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000151256,  0.000104966
2017-03-21 22:21:26.171602, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000000630,  0.000089038,  0.000151256, -801.384692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000151256,  0.000089038
2017-03-21 22:21:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115211,  0.000014503,  0.000089038,  0.000108322, -801.384692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000108322,  0.000089038
2017-03-21 22:21:27.610895, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000014503,  0.000092803,  0.000108322, -786.881692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000108322,  0.000092803
2017-03-21 22:21:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007104,  0.000092803,  0.000136231, -786.881692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000136231,  0.000092803
2017-03-21 22:21:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000010872,  0.000092803,  0.000072295, -779.777692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000072295,  0.000092803
2017-03-21 22:21:29.041038, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000010872,  0.000111488,  0.000072295, -790.649692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000072295,  0.000111488
2017-03-21 22:21:29.847858, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000010872,  0.000088170,  0.000072295, -790.649692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000072295,  0.000088170
2017-03-21 22:21:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000024577,  0.000088170,  0.000108075, -790.649692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000108075,  0.000088170
2017-03-21 22:21:30.424468, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000024577,  0.000080016,  0.000108075, -815.226692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000108075,  0.000080016
2017-03-21 22:21:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000021246,  0.000080016,  0.000077785, -815.226692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077785,  0.000080016
2017-03-21 22:21:31.184994, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000021246,  0.000095751,  0.000077785, -836.472692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000077785,  0.000095751
2017-03-21 22:21:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000013443,  0.000095751,  0.000122889, -836.472692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000122889,  0.000095751
2017-03-21 22:21:32.360937, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000013443,  0.000090295,  0.000122889, -849.915692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000122889,  0.000090295
2017-03-21 22:21:32.527799, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000013443,  0.000065615,  0.000122889, -849.915692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000122889,  0.000065615
2017-03-21 22:21:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000001961,  0.000065615,  0.000107759, -849.915692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000107759,  0.000065615
2017-03-21 22:21:33.800978, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000001961,  0.000077965,  0.000107759, -847.954692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000107759,  0.000077965
2017-03-21 22:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000001009,  0.000077965,  0.000116177, -847.954692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000116177,  0.000077965
2017-03-21 22:21:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000017818,  0.000077965,  0.000145109, -848.963692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000145109,  0.000077965
2017-03-21 22:21:35.263827, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000017818,  0.000070620,  0.000145109, -831.145692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000145109,  0.000070620
2017-03-21 22:21:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000032649,  0.000070620,  0.000145644, -831.145692383, S, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000145644,  0.000070620
2017-03-21 22:21:36.374651, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000032649,  0.000087513,  0.000145644, -798.496692383, D, 0.000107504, 589, 0.000005230, 25315, -691, 47,  0.000145644,  0.000087513
2017-03-21 22:21:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000017739,  0.000087513,  0.000115087, -798.496692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000115087,  0.000087513
2017-03-21 22:21:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000020213,  0.000087513,  0.000150586, -780.757692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000150586,  0.000087513
2017-03-21 22:21:38.148697, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000020213,  0.000087511,  0.000150586, -760.544692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000150586,  0.000087511
2017-03-21 22:21:38.755800, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000020213,  0.000097780,  0.000150586, -760.544692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000150586,  0.000097780
2017-03-21 22:21:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000019000,  0.000097780,  0.000112881, -760.544692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000112881,  0.000097780
2017-03-21 22:21:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000000584,  0.000097780,  0.000113974, -741.544692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000113974,  0.000097780
2017-03-21 22:21:40.089182, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000000584,  0.000087434,  0.000113974, -740.960692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000113974,  0.000087434
2017-03-21 22:21:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000025325,  0.000087434,  0.000061057, -740.960692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000061057,  0.000087434
2017-03-21 22:21:41.857130, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000025325,  0.000099342,  0.000061057, -766.285692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000061057,  0.000099342
2017-03-21 22:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000023405,  0.000099342,  0.000117457, -766.285692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000117457,  0.000099342
2017-03-21 22:21:42.582312, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000023405,  0.000076592,  0.000117457, -789.690692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000117457,  0.000076592
2017-03-21 22:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000011103,  0.000076592,  0.000129351, -789.690692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000129351,  0.000076592
2017-03-21 22:21:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000020483,  0.000076592,  0.000135844, -778.587692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000135844,  0.000076592
2017-03-21 22:21:44.218806, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000020483,  0.000097185,  0.000135844, -758.104692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000135844,  0.000097185
2017-03-21 22:21:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112030, -0.000000385,  0.000097185,  0.000087529, -758.104692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000087529,  0.000097185
2017-03-21 22:21:45.422859, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000000385,  0.000099051,  0.000087529, -758.489692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000087529,  0.000099051
2017-03-21 22:21:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000003121,  0.000099051,  0.000130177, -758.489692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000130177,  0.000099051
2017-03-21 22:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000000259,  0.000099051,  0.000094178, -761.610692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000094178,  0.000099051
2017-03-21 22:21:47.098394, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000259,  0.000081496,  0.000094178, -761.351692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000094178,  0.000081496
2017-03-21 22:21:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000004776,  0.000081496,  0.000119774, -761.351692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000119774,  0.000081496
2017-03-21 22:21:47.959506, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000004776,  0.000094607,  0.000119774, -766.127692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000119774,  0.000094607
2017-03-21 22:21:48.748017, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004776,  0.000103377,  0.000119774, -766.127692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000119774,  0.000103377
2017-03-21 22:21:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000006330,  0.000103377,  0.000090486, -766.127692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000090486,  0.000103377
2017-03-21 22:21:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004452,  0.000103377,  0.000123278, -772.457692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000123278,  0.000103377
2017-03-21 22:21:50.146559, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000004452,  0.000078148,  0.000123278, -776.909692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000123278,  0.000078148
2017-03-21 22:21:50.825866, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004452,  0.000079287,  0.000123278, -776.909692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000123278,  0.000079287
2017-03-21 22:21:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000000066,  0.000079287,  0.000099017, -776.909692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000099017,  0.000079287
2017-03-21 22:21:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000003930,  0.000079287,  0.000131030, -776.975692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000131030,  0.000079287
2017-03-21 22:21:52.360730, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000003930,  0.000086819,  0.000131030, -773.045692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000131030,  0.000086819
2017-03-21 22:21:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000004834,  0.000086819,  0.000100731, -773.045692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000100731,  0.000086819
2017-03-21 22:21:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000003765,  0.000086819,  0.000128797, -768.211692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000128797,  0.000086819
2017-03-21 22:21:54.096005, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000003765,  0.000093742,  0.000128797, -764.446692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000128797,  0.000093742
2017-03-21 22:21:54.507544, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000003765,  0.000078856,  0.000128797, -764.446692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000128797,  0.000078856
2017-03-21 22:21:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000008756,  0.000078856,  0.000110645, -764.446692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000110645,  0.000078856
2017-03-21 22:21:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000003902,  0.000078856,  0.000103412, -755.690692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000103412,  0.000078856
2017-03-21 22:21:56.175561, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000003902,  0.000106036,  0.000103412, -759.592692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000103412,  0.000106036
2017-03-21 22:21:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002719,  0.000106036,  0.000112908, -759.592692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000112908,  0.000106036
2017-03-21 22:21:57.040398, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000002719,  0.000082062,  0.000112908, -762.311692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000112908,  0.000082062
2017-03-21 22:21:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000005507,  0.000082062,  0.000119609, -762.311692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000119609,  0.000082062
2017-03-21 22:21:58.564926, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005507,  0.000074939,  0.000119609, -756.804692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000119609,  0.000074939
2017-03-21 22:21:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000012267,  0.000074939,  0.000126068, -756.804692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000126068,  0.000074939
2017-03-21 22:21:59.867326, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000012267,  0.000080831,  0.000126068, -744.537692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000126068,  0.000080831
2017-03-21 22:21:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000012098,  0.000080831,  0.000118905, -744.537692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000118905,  0.000080831
2017-03-21 22:22:00.304778, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000012098,  0.000080101,  0.000118905, -732.439692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000118905,  0.000080101
2017-03-21 22:22:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000004093,  0.000080101,  0.000093389, -732.439692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000093389,  0.000080101
2017-03-21 22:22:01.274810, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000004093,  0.000108385,  0.000093389, -736.532692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000093389,  0.000108385
2017-03-21 22:22:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000008276,  0.000108385,  0.000143349, -736.532692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000143349,  0.000108385
2017-03-21 22:22:02.016311, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000008276,  0.000116046,  0.000143349, -728.256692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000143349,  0.000116046
2017-03-21 22:22:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110097,  0.000006251,  0.000116046,  0.000089264, -728.256692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000089264,  0.000116046
2017-03-21 22:22:03.883739, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000006251,  0.000136302,  0.000089264, -722.005692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000089264,  0.000136302
2017-03-21 22:22:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000008467,  0.000136302,  0.000114170, -722.005692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000114170,  0.000136302
2017-03-21 22:22:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000011320,  0.000136302,  0.000129014, -730.472692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000129014,  0.000136302
2017-03-21 22:22:05.660314, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000011320,  0.000078053,  0.000129014, -719.152692383, D, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000129014,  0.000078053
2017-03-21 22:22:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000015027,  0.000078053,  0.000121550, -719.152692383, S, 0.000114250, 2050, -0.000007421, 33508, -695, 140,  0.000121550,  0.000078053
2017-03-21 22:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000005646,  0.000078053,  0.000110217, -704.125692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000110217,  0.000078053
2017-03-21 22:22:06.978290, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000005646,  0.000079171,  0.000110217, -698.479692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000110217,  0.000079171
2017-03-21 22:22:07.606063, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000005646,  0.000087224,  0.000110217, -698.479692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000110217,  0.000087224
2017-03-21 22:22:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000006939,  0.000087224,  0.000123753, -698.479692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000123753,  0.000087224
2017-03-21 22:22:08.558468, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000006939,  0.000085442,  0.000123753, -691.540692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000123753,  0.000085442
2017-03-21 22:22:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000001218,  0.000085442,  0.000093393, -691.540692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000093393,  0.000085442
2017-03-21 22:22:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000001934,  0.000085442,  0.000122194, -692.758692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000122194,  0.000085442
2017-03-21 22:22:10.043235, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000001934,  0.000081319,  0.000122194, -694.692692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000122194,  0.000081319
2017-03-21 22:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000008287,  0.000081319,  0.000113733, -694.692692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000113733,  0.000081319
2017-03-21 22:22:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000011665,  0.000081319,  0.000128847, -686.405692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000128847,  0.000081319
2017-03-21 22:22:11.944094, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000011665,  0.000121042,  0.000128847, -674.740692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000128847,  0.000121042
2017-03-21 22:22:12.359108, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000011665,  0.000091070,  0.000128847, -674.740692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000128847,  0.000091070
2017-03-21 22:22:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000002816,  0.000091070,  0.000096214, -674.740692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000096214,  0.000091070
2017-03-21 22:22:12.954391, slv, 42010afffe8a0002(unknown)/1,  0.000109634,  0.000002816,  0.000079627,  0.000096214, -671.924692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000096214,  0.000079627
2017-03-21 22:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000002044,  0.000079627,  0.000119137, -671.924692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000119137,  0.000079627
2017-03-21 22:22:14.629112, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000002044,  0.000090558,  0.000119137, -673.968692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000119137,  0.000090558
2017-03-21 22:22:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000014699,  0.000090558,  0.000129324, -673.968692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000129324,  0.000090558
2017-03-21 22:22:15.651160, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000014699,  0.000085833,  0.000129324, -659.269692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000129324,  0.000085833
2017-03-21 22:22:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000023582,  0.000085833,  0.000136646, -659.269692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000136646,  0.000085833
2017-03-21 22:22:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000002618,  0.000085833,  0.000087345, -635.687692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000087345,  0.000085833
2017-03-21 22:22:17.579750, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000002618,  0.000077015,  0.000087345, -633.069692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000087345,  0.000077015
2017-03-21 22:22:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000004334,  0.000077015,  0.000122514, -633.069692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000122514,  0.000077015
2017-03-21 22:22:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000006955,  0.000077015,  0.000081875, -637.403692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000081875,  0.000077015
2017-03-21 22:22:19.022149, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000006955,  0.000085969,  0.000081875, -644.358692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000081875,  0.000085969
2017-03-21 22:22:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000011403,  0.000085969,  0.000158823, -644.358692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000158823,  0.000085969
2017-03-21 22:22:20.769458, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000011403,  0.000302590,  0.000158823, -632.955692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000158823,  0.000302590
2017-03-21 22:22:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000023174,  0.000302590,  0.000105768, -632.955692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000105768,  0.000302590
2017-03-21 22:22:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000013613,  0.000302590,  0.000140459, -609.781692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000140459,  0.000302590
2017-03-21 22:22:22.334185, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000013613,  0.000132593,  0.000140459, -596.168692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000140459,  0.000132593
2017-03-21 22:22:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000011817,  0.000132593,  0.000103334, -596.168692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000103334,  0.000132593
2017-03-21 22:22:22.980367, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000011817,  0.000084814,  0.000103334, -584.351692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000103334,  0.000084814
2017-03-21 22:22:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000009271,  0.000084814,  0.000136598, -584.351692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000136598,  0.000084814
2017-03-21 22:22:24.402919, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000009271,  0.000095238,  0.000136598, -575.080692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000136598,  0.000095238
2017-03-21 22:22:24.828822, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000009271,  0.000112889,  0.000136598, -575.080692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000136598,  0.000112889
2017-03-21 22:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000004203,  0.000112889,  0.000093333, -575.080692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000093333,  0.000112889
2017-03-21 22:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000013232,  0.000112889,  0.000101789, -570.877692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000101789,  0.000112889
2017-03-21 22:22:26.263455, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000013232,  0.000115686,  0.000101789, -584.109692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000101789,  0.000115686
2017-03-21 22:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000001770,  0.000115686,  0.000116351, -584.109692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000116351,  0.000115686
2017-03-21 22:22:27.084327, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000001770,  0.000100265,  0.000116351, -585.879692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000116351,  0.000100265
2017-03-21 22:22:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004251,  0.000100265,  0.000113888, -585.879692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000113888,  0.000100265
2017-03-21 22:22:28.189429, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000004251,  0.000110030,  0.000113888, -581.628692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000113888,  0.000110030
2017-03-21 22:22:28.908857, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000010943,  0.000110030,  0.000085913, -581.628692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000085913,  0.000110030
2017-03-21 22:22:29.158718, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000010943,  0.000125421,  0.000085913, -592.571692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000085913,  0.000125421
2017-03-21 22:22:29.714706, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000010943,  0.000102648,  0.000085913, -592.571692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000085913,  0.000102648
2017-03-21 22:22:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000007775,  0.000102648,  0.000120011, -592.571692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000120011,  0.000102648
2017-03-21 22:22:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000002981,  0.000102648,  0.000107224, -600.346692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000107224,  0.000102648
2017-03-21 22:22:31.231268, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000002981,  0.000119358,  0.000107224, -597.365692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000107224,  0.000119358
2017-03-21 22:22:31.868349, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000002981,  0.000085365,  0.000107224, -597.365692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000107224,  0.000085365
2017-03-21 22:22:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000012938,  0.000085365,  0.000139728, -597.365692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000139728,  0.000085365
2017-03-21 22:22:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000017973,  0.000085365,  0.000117099, -584.427692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000117099,  0.000085365
2017-03-21 22:22:33.289124, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000017973,  0.000099883,  0.000117099, -566.454692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000117099,  0.000099883
2017-03-21 22:22:33.908270, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000001602,  0.000099883,  0.000106860, -566.454692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000106860,  0.000099883
2017-03-21 22:22:34.330065, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000001602,  0.000117222,  0.000106860, -564.852692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000106860,  0.000117222
2017-03-21 22:22:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000023064,  0.000117222,  0.000067639, -564.852692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000067639,  0.000117222
2017-03-21 22:22:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000004478,  0.000117222,  0.000144032, -587.916692383, S, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000144032,  0.000117222
2017-03-21 22:22:36.269387, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000004478,  0.000089007,  0.000144032, -592.394692383, D, 0.000111231, 906, 0.000003146, 11206, -755, 21,  0.000144032,  0.000089007
2017-03-21 22:22:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000003508,  0.000089007,  0.000069640, -592.394692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000069640,  0.000089007
2017-03-21 22:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000014284,  0.000089007,  0.000122542, -595.902692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000122542,  0.000089007
2017-03-21 22:22:38.127400, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000014284,  0.000096393,  0.000122542, -610.186692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000122542,  0.000096393
2017-03-21 22:22:38.138018, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000014284,  0.000071088,  0.000122542, -610.186692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000122542,  0.000071088
2017-03-21 22:22:38.818721, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000014284,  0.000093482,  0.000122542, -610.186692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000122542,  0.000093482
2017-03-21 22:22:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000008345,  0.000093482,  0.000081322, -610.186692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000081322,  0.000093482
2017-03-21 22:22:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000010407,  0.000093482,  0.000118221, -618.531692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000118221,  0.000093482
2017-03-21 22:22:40.543953, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000010407,  0.000101683,  0.000118221, -628.938692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000118221,  0.000101683
2017-03-21 22:22:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000020542,  0.000101683,  0.000143203, -628.938692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000143203,  0.000101683
2017-03-21 22:22:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000017635,  0.000101683,  0.000112389, -608.396692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000112389,  0.000101683
2017-03-21 22:22:42.331194, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000017635,  0.000086013,  0.000112389, -590.761692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000112389,  0.000086013
2017-03-21 22:22:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000001839,  0.000086013,  0.000111524, -590.761692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000111524,  0.000086013
2017-03-21 22:22:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000008100,  0.000086013,  0.000124823, -588.922692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000124823,  0.000086013
2017-03-21 22:22:44.329745, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000008100,  0.000130976,  0.000124823, -580.822692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000124823,  0.000130976
2017-03-21 22:22:44.682560, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000008100,  0.000110303,  0.000124823, -580.822692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000124823,  0.000110303
2017-03-21 22:22:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000016193,  0.000110303,  0.000127960, -580.822692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000127960,  0.000110303
2017-03-21 22:22:45.422085, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000016193,  0.000102988,  0.000127960, -564.629692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000127960,  0.000102988
2017-03-21 22:22:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000025124,  0.000102988,  0.000143034, -564.629692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000143034,  0.000102988
2017-03-21 22:22:46.905159, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000025124,  0.000102968,  0.000143034, -539.505692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000143034,  0.000102968
2017-03-21 22:22:46.907290, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000008169,  0.000102968,  0.000061609, -539.505692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000061609,  0.000102968
2017-03-21 22:22:47.158614, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000008169,  0.000127070,  0.000061609, -547.674692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000061609,  0.000127070
2017-03-21 22:22:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000019197,  0.000127070,  0.000121085, -547.674692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000121085,  0.000127070
2017-03-21 22:22:48.312995, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000019197,  0.000086457,  0.000121085, -566.871692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000121085,  0.000086457
2017-03-21 22:22:48.391247, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000019197,  0.000082715,  0.000121085, -566.871692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000121085,  0.000082715
2017-03-21 22:22:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000000934,  0.000082715,  0.000097809, -566.871692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000097809,  0.000082715
2017-03-21 22:22:49.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000017574,  0.000082715,  0.000157805, -567.805692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000157805,  0.000082715
2017-03-21 22:22:50.319251, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000017574,  0.000083034,  0.000157805, -550.231692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000157805,  0.000083034
2017-03-21 22:22:50.495608, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000017574,  0.000116601,  0.000157805, -550.231692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000157805,  0.000116601
2017-03-21 22:22:50.502148, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000017574,  0.000071182,  0.000157805, -550.231692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000157805,  0.000071182
2017-03-21 22:22:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000034846,  0.000071182,  0.000132896, -550.231692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000132896,  0.000071182
2017-03-21 22:22:51.872539, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000034846,  0.000106682,  0.000132896, -515.385692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000132896,  0.000106682
2017-03-21 22:22:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000028780,  0.000106682,  0.000146316, -515.385692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000146316,  0.000106682
2017-03-21 22:22:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011660,  0.000106682,  0.000052115, -486.605692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000052115,  0.000106682
2017-03-21 22:22:53.795701, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000011660,  0.000101419,  0.000052115, -498.265692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000052115,  0.000101419
2017-03-21 22:22:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000026250,  0.000101419,  0.000116939, -498.265692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000116939,  0.000101419
2017-03-21 22:22:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000012999,  0.000101419,  0.000130417, -524.515692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000130417,  0.000101419
2017-03-21 22:22:55.367163, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000012999,  0.000103653,  0.000130417, -511.516692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000130417,  0.000103653
2017-03-21 22:22:55.383460, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000012999,  0.000094783,  0.000130417, -511.516692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000130417,  0.000094783
2017-03-21 22:22:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000036746,  0.000094783,  0.000164286, -511.516692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000164286,  0.000094783
2017-03-21 22:22:56.729066, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000036746,  0.000105016,  0.000164286, -474.770692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000164286,  0.000105016
2017-03-21 22:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000017389,  0.000105016,  0.000091760, -474.770692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000091760,  0.000105016
2017-03-21 22:22:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000008186,  0.000105016,  0.000113341, -457.381692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000113341,  0.000105016
2017-03-21 22:22:58.726270, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000008186,  0.000103880,  0.000113341, -465.567692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000113341,  0.000103880
2017-03-21 22:22:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000011637,  0.000103880,  0.000085027, -465.567692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000085027,  0.000103880
2017-03-21 22:22:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000010975,  0.000103880,  0.000114834, -477.204692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114834,  0.000103880
2017-03-21 22:23:00.177110, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000010975,  0.000117550,  0.000114834, -488.179692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114834,  0.000117550
2017-03-21 22:23:00.343596, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000010975,  0.000151588,  0.000114834, -488.179692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114834,  0.000151588
2017-03-21 22:23:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000006066,  0.000151588,  0.000119348, -488.179692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000119348,  0.000151588
2017-03-21 22:23:01.445905, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000006066,  0.000357044,  0.000119348, -482.113692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000119348,  0.000357044
2017-03-21 22:23:01.865567, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000006066,  0.000097664,  0.000119348, -482.113692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000119348,  0.000097664
2017-03-21 22:23:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000010133,  0.000097664,  0.000084792, -482.113692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000084792,  0.000097664
2017-03-21 22:23:02.587918, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000010133,  0.000128675,  0.000084792, -492.246692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000084792,  0.000128675
2017-03-21 22:23:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000005582,  0.000128675,  0.000152810, -492.246692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000152810,  0.000128675
2017-03-21 22:23:03.206262, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000005582,  0.000084405,  0.000152810, -486.664692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000152810,  0.000084405
2017-03-21 22:23:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000020536,  0.000084405,  0.000114605, -486.664692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114605,  0.000084405
2017-03-21 22:23:04.263205, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000020536,  0.000089125,  0.000114605, -466.128692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114605,  0.000089125
2017-03-21 22:23:04.406139, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000020536,  0.000119929,  0.000114605, -466.128692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000114605,  0.000119929
2017-03-21 22:23:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000011593,  0.000119929,  0.000088440, -466.128692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000088440,  0.000119929
2017-03-21 22:23:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000004527,  0.000119929,  0.000146743, -477.721692383, S, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000146743,  0.000119929
2017-03-21 22:23:06.065310, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000004527,  0.000113427,  0.000146743, -473.194692383, D, 0.000110131, 614, 0.000003724, 10600, -623, 45,  0.000146743,  0.000113427
2017-03-21 22:23:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009553,  0.000113427,  0.000060447, -473.194692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000060447,  0.000113427
2017-03-21 22:23:07.061382, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009553,  0.000111484,  0.000060447, -482.747692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000060447,  0.000111484
2017-03-21 22:23:07.061871, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000009553,  0.000026794,  0.000060447, -482.747692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000060447,  0.000026794
2017-03-21 22:23:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000027278,  0.000026794,  0.000110621, -482.747692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000110621,  0.000026794
2017-03-21 22:23:08.731879, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000027278,  0.000099784,  0.000110621, -510.025692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000110621,  0.000099784
2017-03-21 22:23:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000016062,  0.000099784,  0.000145698, -510.025692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000145698,  0.000099784
2017-03-21 22:23:09.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000017465,  0.000099784,  0.000112836, -493.963692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000112836,  0.000099784
2017-03-21 22:23:10.408420, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000017465,  0.000096103,  0.000112836, -476.498692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000112836,  0.000096103
2017-03-21 22:23:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000005041,  0.000096103,  0.000100575, -476.498692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000100575,  0.000096103
2017-03-21 22:23:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000005830,  0.000096103,  0.000111148, -481.539692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000111148,  0.000096103
2017-03-21 22:23:12.134269, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005830,  0.000090182,  0.000111148, -487.369692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000111148,  0.000090182
2017-03-21 22:23:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000008391,  0.000090182,  0.000095310, -487.369692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000095310,  0.000090182
2017-03-21 22:23:13.591185, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000008391,  0.000097355,  0.000095310, -495.760692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000095310,  0.000097355
2017-03-21 22:23:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000012582,  0.000097355,  0.000102418, -495.760692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000102418,  0.000097355
2017-03-21 22:23:14.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000016431,  0.000097355,  0.000087409, -508.342692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000087409,  0.000097355
2017-03-21 22:23:15.266139, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000016431,  0.000090333,  0.000087409, -524.773692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000087409,  0.000090333
2017-03-21 22:23:15.344621, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000016431,  0.000099271,  0.000087409, -524.773692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000087409,  0.000099271
2017-03-21 22:23:15.540909, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000016431,  0.000100209,  0.000087409, -524.773692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000087409,  0.000100209
2017-03-21 22:23:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000003074,  0.000100209,  0.000140556, -524.773692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000140556,  0.000100209
2017-03-21 22:23:16.698817, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000003074,  0.000085118,  0.000140556, -521.699692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000140556,  0.000085118
2017-03-21 22:23:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000003219,  0.000085118,  0.000073838, -521.699692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000073838,  0.000085118
2017-03-21 22:23:17.030604, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000003219,  0.000076249,  0.000073838, -524.918692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000073838,  0.000076249
2017-03-21 22:23:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000022428,  0.000076249,  0.000191481, -524.918692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000191481,  0.000076249
2017-03-21 22:23:18.381543, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000022428,  0.000448299,  0.000191481, -502.490692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000191481,  0.000448299
2017-03-21 22:23:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000026589,  0.000448299,  0.000083268, -502.490692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000083268,  0.000448299
2017-03-21 22:23:19.617130, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000026589,  0.000083958,  0.000083268, -475.901692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000083268,  0.000083958
2017-03-21 22:23:19.876823, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000026589,  0.000101984,  0.000083268, -475.901692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000083268,  0.000101984
2017-03-21 22:23:19.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000016126,  0.000101984,  0.000108440, -475.901692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000108440,  0.000101984
2017-03-21 22:23:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000016985,  0.000101984,  0.000082574, -492.027692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000082574,  0.000101984
2017-03-21 22:23:21.403505, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000016985,  0.000092280,  0.000082574, -509.012692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000082574,  0.000092280
2017-03-21 22:23:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000010703,  0.000092280,  0.000120654, -509.012692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000120654,  0.000092280
2017-03-21 22:23:22.646082, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000010703,  0.000085691,  0.000120654, -519.715692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000120654,  0.000085691
2017-03-21 22:23:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000012306,  0.000085691,  0.000078753, -519.715692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000078753,  0.000085691
2017-03-21 22:23:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000004738,  0.000085691,  0.000135526, -532.021692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000135526,  0.000085691
2017-03-21 22:23:24.275858, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000004738,  0.000106477,  0.000135526, -536.759692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000135526,  0.000106477
2017-03-21 22:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000012419,  0.000106477,  0.000113071, -536.759692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000113071,  0.000106477
2017-03-21 22:23:25.725595, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000012419,  0.000098058,  0.000113071, -524.340692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000113071,  0.000098058
2017-03-21 22:23:25.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000010424,  0.000098058,  0.000131562, -524.340692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000131562,  0.000098058
2017-03-21 22:23:26.539390, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000010424,  0.000090900,  0.000131562, -513.916692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000131562,  0.000090900
2017-03-21 22:23:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000007481,  0.000090900,  0.000107151, -513.916692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000107151,  0.000090900
2017-03-21 22:23:27.907572, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000118962,  0.000090900,  0.000354468, -506.435692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000354468,  0.000090900
2017-03-21 22:23:28.185329, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000118962,  0.000099429,  0.000354468, -387.473692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000354468,  0.000099429
2017-03-21 22:23:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000118943,  0.000099429,  0.000108008, -387.473692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000108008,  0.000099429
2017-03-21 22:23:28.980460, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000118943,  0.000100806,  0.000108008, -268.530692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000108008,  0.000100806
2017-03-21 22:23:29.791331, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000118943,  0.000102398,  0.000108008, -268.530692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000108008,  0.000102398
2017-03-21 22:23:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000025885,  0.000102398,  0.000066395, -268.530692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000066395,  0.000102398
2017-03-21 22:23:30.888073, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000025885,  0.000120230,  0.000066395, -294.415692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000066395,  0.000120230
2017-03-21 22:23:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000035005,  0.000120230,  0.000090237, -294.415692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000090237,  0.000120230
2017-03-21 22:23:31.849458, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000035005,  0.000178204,  0.000090237, -329.420692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000090237,  0.000178204
2017-03-21 22:23:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000001503,  0.000178204,  0.000133189, -329.420692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000133189,  0.000178204
2017-03-21 22:23:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000006603,  0.000178204,  0.000080045, -330.923692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000080045,  0.000178204
2017-03-21 22:23:33.762112, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000006603,  0.000100436,  0.000080045, -337.526692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000080045,  0.000100436
2017-03-21 22:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000024139,  0.000100436,  0.000098101, -337.526692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000098101,  0.000100436
2017-03-21 22:23:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000011031,  0.000100436,  0.000106246, -361.665692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000106246,  0.000100436
2017-03-21 22:23:35.278553, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000011031,  0.000089635,  0.000106246, -372.696692383, D, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000106246,  0.000089635
2017-03-21 22:23:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000010331,  0.000089635,  0.000140527, -372.696692383, S, 0.000111094, 1135, 0.000003973, 16734, -531, 54,  0.000140527,  0.000089635
2017-03-21 22:23:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000019705,  0.000089635,  0.000124697, -362.365692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000124697,  0.000089635
2017-03-21 22:23:36.962000, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000019705,  0.000100075,  0.000124697, -342.660692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000124697,  0.000100075
2017-03-21 22:23:37.493145, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000019705,  0.000109317,  0.000124697, -342.660692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000124697,  0.000109317
2017-03-21 22:23:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000007373,  0.000109317,  0.000115772, -342.660692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000115772,  0.000109317
2017-03-21 22:23:38.066303, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000007373,  0.000092604,  0.000115772, -335.287692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000115772,  0.000092604
2017-03-21 22:23:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000000643,  0.000092604,  0.000108538, -335.287692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000108538,  0.000092604
2017-03-21 22:23:39.892465, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000000643,  0.000091773,  0.000108538, -335.930692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000108538,  0.000091773
2017-03-21 22:23:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000007967,  0.000091773,  0.000132790, -335.930692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000132790,  0.000091773
2017-03-21 22:23:40.082624, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000007967,  0.000101941,  0.000132790, -327.963692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000132790,  0.000101941
2017-03-21 22:23:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000032103,  0.000101941,  0.000156585, -327.963692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000156585,  0.000101941
2017-03-21 22:23:41.651811, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000032103,  0.000121706,  0.000156585, -295.860692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000156585,  0.000121706
2017-03-21 22:23:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000022428,  0.000121706,  0.000113625, -295.860692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000113625,  0.000121706
2017-03-21 22:23:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000017886,  0.000121706,  0.000147745, -273.432692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000147745,  0.000121706
2017-03-21 22:23:43.478592, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000017886,  0.000118357,  0.000147745, -255.546692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000147745,  0.000118357
2017-03-21 22:23:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000008232,  0.000118357,  0.000094680, -255.546692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000094680,  0.000118357
2017-03-21 22:23:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000017745,  0.000118357,  0.000096155, -247.314692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000096155,  0.000118357
2017-03-21 22:23:45.338325, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000017745,  0.000097838,  0.000096155, -265.059692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000096155,  0.000097838
2017-03-21 22:23:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000014567,  0.000097838,  0.000101065, -265.059692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000101065,  0.000097838
2017-03-21 22:23:46.584034, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000014567,  0.000103590,  0.000101065, -279.626692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000101065,  0.000103590
2017-03-21 22:23:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000007593,  0.000103590,  0.000109920, -279.626692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000109920,  0.000103590
2017-03-21 22:23:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000004285,  0.000103590,  0.000124611, -287.219692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000124611,  0.000103590
2017-03-21 22:23:48.136494, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000004285,  0.000107639,  0.000124611, -282.934692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000124611,  0.000107639
2017-03-21 22:23:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000010168,  0.000107639,  0.000080955, -282.934692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000080955,  0.000107639
2017-03-21 22:23:49.453115, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000010168,  0.000109678,  0.000080955, -293.102692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000080955,  0.000109678
2017-03-21 22:23:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000011831,  0.000109678,  0.000121114, -293.102692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000121114,  0.000109678
2017-03-21 22:23:50.373580, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000011831,  0.000123503,  0.000121114, -304.933692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000121114,  0.000123503
2017-03-21 22:23:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000002553,  0.000123503,  0.000099337, -304.933692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000099337,  0.000123503
2017-03-21 22:23:51.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000007709,  0.000123503,  0.000141575, -307.486692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000141575,  0.000123503
2017-03-21 22:23:52.004390, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000007709,  0.000108864,  0.000141575, -299.777692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000141575,  0.000108864
2017-03-21 22:23:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000020645,  0.000108864,  0.000125381, -299.777692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000125381,  0.000108864
2017-03-21 22:23:53.517058, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000020645,  0.000108307,  0.000125381, -279.132692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000125381,  0.000108307
2017-03-21 22:23:53.595279, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000020645,  0.000116104,  0.000125381, -279.132692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000125381,  0.000116104
2017-03-21 22:23:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009212,  0.000116104,  0.000119099, -279.132692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000119099,  0.000116104
2017-03-21 22:23:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000002278,  0.000116104,  0.000102617, -269.920692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000102617,  0.000116104
2017-03-21 22:23:55.557745, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000002278,  0.000104246,  0.000102617, -272.198692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000102617,  0.000104246
2017-03-21 22:23:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000005560,  0.000104246,  0.000112518, -272.198692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000112518,  0.000104246
2017-03-21 22:23:56.420818, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000005560,  0.000120867,  0.000112518, -277.758692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000112518,  0.000120867
2017-03-21 22:23:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000021092,  0.000120867,  0.000071490, -277.758692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000071490,  0.000120867
2017-03-21 22:23:57.734808, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000021092,  0.000095523,  0.000071490, -298.850692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000071490,  0.000095523
2017-03-21 22:23:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000025279,  0.000095523,  0.000103892, -298.850692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000103892,  0.000095523
2017-03-21 22:23:57.956795, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000025279,  0.000107214,  0.000103892, -324.129692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000103892,  0.000107214
2017-03-21 22:23:58.346450, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000025279,  0.000103034,  0.000103892, -324.129692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000103892,  0.000103034
2017-03-21 22:23:58.902779, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000025279,  0.000121343,  0.000103892, -324.129692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000103892,  0.000121343
2017-03-21 22:23:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000030112,  0.000121343,  0.000061138, -324.129692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000061138,  0.000121343
2017-03-21 22:23:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000028234,  0.000121343,  0.000107166, -354.241692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000107166,  0.000121343
2017-03-21 22:24:00.754385, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000028234,  0.000137990,  0.000107166, -382.475692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000107166,  0.000137990
2017-03-21 22:24:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000017795,  0.000137990,  0.000082098, -382.475692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000082098,  0.000137990
2017-03-21 22:24:01.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000012859,  0.000137990,  0.000117120, -400.270692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000117120,  0.000137990
2017-03-21 22:24:02.593559, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000012859,  0.000103723,  0.000117120, -413.129692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000117120,  0.000103723
2017-03-21 22:24:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000010367,  0.000103723,  0.000087144, -413.129692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000087144,  0.000103723
2017-03-21 22:24:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000011062,  0.000103723,  0.000115793, -423.496692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000115793,  0.000103723
2017-03-21 22:24:03.963548, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000011062,  0.000094081,  0.000115793, -434.558692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000115793,  0.000094081
2017-03-21 22:24:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000010322,  0.000094081,  0.000129838, -434.558692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000129838,  0.000094081
2017-03-21 22:24:05.460947, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000010322,  0.000103185,  0.000129838, -424.236692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000129838,  0.000103185
2017-03-21 22:24:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000021379,  0.000103185,  0.000137804, -424.236692383, S, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000137804,  0.000103185
2017-03-21 22:24:06.095184, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000021379,  0.000113862,  0.000137804, -402.857692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000137804,  0.000113862
2017-03-21 22:24:06.275902, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000021379,  0.000122678,  0.000137804, -402.857692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000137804,  0.000122678
2017-03-21 22:24:06.869809, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000021379,  0.000098960,  0.000137804, -402.857692383, D, 0.000112055, 999, 0.000003694, 34733, -456, 82,  0.000137804,  0.000098960
2017-03-21 22:24:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000011772,  0.000098960,  0.000111155, -402.857692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000111155,  0.000098960
2017-03-21 22:24:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000005126,  0.000098960,  0.000125071, -391.085692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000125071,  0.000098960
2017-03-21 22:24:08.465203, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000005126,  0.000152786,  0.000125071, -385.959692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000125071,  0.000152786
2017-03-21 22:24:08.558546, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000005126,  0.000112933,  0.000125071, -385.959692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000125071,  0.000112933
2017-03-21 22:24:08.668776, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000005126,  0.000116778,  0.000125071, -385.959692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000125071,  0.000116778
2017-03-21 22:24:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000007857,  0.000116778,  0.000085781, -385.959692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000085781,  0.000116778
2017-03-21 22:24:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000011592,  0.000116778,  0.000118193, -393.816692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000118193,  0.000116778
2017-03-21 22:24:09.947526, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000011592,  0.000131230,  0.000118193, -405.408692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000118193,  0.000131230
2017-03-21 22:24:10.571854, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000011592,  0.000105475,  0.000118193, -405.408692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000118193,  0.000105475
2017-03-21 22:24:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000004401,  0.000105475,  0.000100377, -405.408692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000100377,  0.000105475
2017-03-21 22:24:11.255353, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000004401,  0.000296621,  0.000100377, -409.809692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000100377,  0.000296621
2017-03-21 22:24:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019054,  0.000296621,  0.000089748, -409.809692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000089748,  0.000296621
2017-03-21 22:24:12.359932, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000019054,  0.000106703,  0.000089748, -428.863692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000089748,  0.000106703
2017-03-21 22:24:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000006332,  0.000106703,  0.000126998, -428.863692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000126998,  0.000106703
2017-03-21 22:24:13.174309, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006332,  0.000122442,  0.000126998, -435.195692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000126998,  0.000122442
2017-03-21 22:24:13.426706, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000006332,  0.000142324,  0.000126998, -435.195692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000126998,  0.000142324
2017-03-21 22:24:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000006315,  0.000142324,  0.000115749, -435.195692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000115749,  0.000142324
2017-03-21 22:24:14.358061, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000006315,  0.000133749,  0.000115749, -428.880692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000115749,  0.000133749
2017-03-21 22:24:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000015189,  0.000133749,  0.000145149, -428.880692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000145149,  0.000133749
2017-03-21 22:24:15.032139, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000015189,  0.000135794,  0.000145149, -413.691692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000145149,  0.000135794
2017-03-21 22:24:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000009947,  0.000135794,  0.000105760, -413.691692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000105760,  0.000135794
2017-03-21 22:24:16.530001, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000009947,  0.000123613,  0.000105760, -403.744692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000105760,  0.000123613
2017-03-21 22:24:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000024434,  0.000123613,  0.000076843, -403.744692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000076843,  0.000123613
2017-03-21 22:24:17.013667, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000024434,  0.000112431,  0.000076843, -428.178692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000076843,  0.000112431
2017-03-21 22:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000026626,  0.000112431,  0.000101388, -428.178692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000101388,  0.000112431
2017-03-21 22:24:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000025710,  0.000112431,  0.000181342, -454.804692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000181342,  0.000112431
2017-03-21 22:24:19.004203, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000025710,  0.000131545,  0.000181342, -429.094692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000181342,  0.000131545
2017-03-21 22:24:19.422385, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000025710,  0.000128045,  0.000181342, -429.094692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000181342,  0.000128045
2017-03-21 22:24:19.536760, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000025710,  0.000134990,  0.000181342, -429.094692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000181342,  0.000134990
2017-03-21 22:24:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000020881,  0.000134990,  0.000093130, -429.094692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000093130,  0.000134990
2017-03-21 22:24:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000008448,  0.000134990,  0.000157876, -408.213692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157876,  0.000134990
2017-03-21 22:24:21.039771, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000008448,  0.000108924,  0.000157876, -399.765692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157876,  0.000108924
2017-03-21 22:24:21.536031, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000008448,  0.000118324,  0.000157876, -399.765692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157876,  0.000118324
2017-03-21 22:24:21.612659, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000008448,  0.000131586,  0.000157876, -399.765692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157876,  0.000131586
2017-03-21 22:24:21.908223, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000008088,  0.000131586,  0.000093514, -399.765692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000093514,  0.000131586
2017-03-21 22:24:21.978697, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000008088,  0.000230890,  0.000093514, -391.677692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000093514,  0.000230890
2017-03-21 22:24:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000017844,  0.000230890,  0.000107666, -391.677692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000107666,  0.000230890
2017-03-21 22:24:23.788710, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000017844,  0.000145747,  0.000107666, -409.521692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000107666,  0.000145747
2017-03-21 22:24:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000022272,  0.000145747,  0.000085611, -409.521692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000085611,  0.000145747
2017-03-21 22:24:24.087076, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000022272,  0.000101579,  0.000085611, -431.793692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000085611,  0.000101579
2017-03-21 22:24:24.842564, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000022272,  0.000145593,  0.000085611, -431.793692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000085611,  0.000145593
2017-03-21 22:24:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000041125,  0.000145593,  0.000069997, -431.793692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000069997,  0.000145593
2017-03-21 22:24:25.208845, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000041125,  0.000150974,  0.000069997, -472.918692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000069997,  0.000150974
2017-03-21 22:24:25.358774, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000041125,  0.000111006,  0.000069997, -472.918692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000069997,  0.000111006
2017-03-21 22:24:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000026729,  0.000111006,  0.000113665, -472.918692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000113665,  0.000111006
2017-03-21 22:24:25.953172, slv, 42010afffe8a0002(unknown)/1,  0.000118112, -0.000026729,  0.000111789,  0.000113665, -499.647692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000113665,  0.000111789
2017-03-21 22:24:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118112,  0.000007039,  0.000111789,  0.000136899, -499.647692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000136899,  0.000111789
2017-03-21 22:24:27.689351, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000007039,  0.000103280,  0.000136899, -492.608692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000136899,  0.000103280
2017-03-21 22:24:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000000246,  0.000103280,  0.000099791, -492.608692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000099791,  0.000103280
2017-03-21 22:24:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000015424,  0.000103280,  0.000105531, -492.362692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000105531,  0.000103280
2017-03-21 22:24:29.336614, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000015424,  0.000115212,  0.000105531, -507.786692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000105531,  0.000115212
2017-03-21 22:24:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000016243,  0.000115212,  0.000098108, -507.786692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000098108,  0.000115212
2017-03-21 22:24:30.565034, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000016243,  0.000103227,  0.000098108, -524.029692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000098108,  0.000103227
2017-03-21 22:24:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000018715,  0.000103227,  0.000100346, -524.029692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000100346,  0.000103227
2017-03-21 22:24:31.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000010929,  0.000103227,  0.000157200, -542.744692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157200,  0.000103227
2017-03-21 22:24:32.481810, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000010929,  0.000106926,  0.000157200, -531.815692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157200,  0.000106926
2017-03-21 22:24:32.722811, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000010929,  0.000123183,  0.000157200, -531.815692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000157200,  0.000123183
2017-03-21 22:24:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000016858,  0.000123183,  0.000112466, -531.815692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112466,  0.000123183
2017-03-21 22:24:33.546456, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000016858,  0.000122257,  0.000112466, -514.957692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112466,  0.000122257
2017-03-21 22:24:33.556354, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000016858,  0.000094076,  0.000112466, -514.957692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112466,  0.000094076
2017-03-21 22:24:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000016858,  0.000069110,  0.000112466, -514.957692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112466,  0.000069110
2017-03-21 22:24:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000030145,  0.000069110,  0.000063169, -514.957692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000063169,  0.000069110
2017-03-21 22:24:34.009607, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000030145,  0.000128440,  0.000063169, -545.102692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000063169,  0.000128440
2017-03-21 22:24:34.643891, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000030145,  0.000121031,  0.000063169, -545.102692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000063169,  0.000121031
2017-03-21 22:24:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000029738,  0.000121031,  0.000112243, -545.102692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112243,  0.000121031
2017-03-21 22:24:35.678111, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000029738,  0.000097391,  0.000112243, -574.840692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000112243,  0.000097391
2017-03-21 22:24:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002740,  0.000097391,  0.000116125, -574.840692383, S, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000116125,  0.000097391
2017-03-21 22:24:36.884893, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000002740,  0.000105678,  0.000116125, -577.580692383, D, 0.000112785, 248, -0.000001350, 16501, -323, 56,  0.000116125,  0.000105678
2017-03-21 22:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000021834,  0.000105678,  0.000073626, -577.580692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000073626,  0.000105678
2017-03-21 22:24:37.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000023232,  0.000105678,  0.000113189, -599.414692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000113189,  0.000105678
2017-03-21 22:24:38.333388, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000023232,  0.000104554,  0.000113189, -622.646692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000113189,  0.000104554
2017-03-21 22:24:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000021161,  0.000104554,  0.000162306, -622.646692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000162306,  0.000104554
2017-03-21 22:24:39.619968, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000021161,  0.000179922,  0.000162306, -601.485692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000162306,  0.000179922
2017-03-21 22:24:39.757845, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000021161,  0.000108500,  0.000162306, -601.485692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000162306,  0.000108500
2017-03-21 22:24:39.880220, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000021161,  0.000088087,  0.000162306, -601.485692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000162306,  0.000088087
2017-03-21 22:24:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000016993,  0.000088087,  0.000105883, -601.485692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000105883,  0.000088087
2017-03-21 22:24:40.664385, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000016993,  0.000109214,  0.000105883, -584.492692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000105883,  0.000109214
2017-03-21 22:24:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000015149,  0.000109214,  0.000099137, -584.492692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000099137,  0.000109214
2017-03-21 22:24:41.285874, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000015149,  0.000126063,  0.000099137, -599.641692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000099137,  0.000126063
2017-03-21 22:24:41.398641, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000015149,  0.000111727,  0.000099137, -599.641692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000099137,  0.000111727
2017-03-21 22:24:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000016406,  0.000111727,  0.000103098, -599.641692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000103098,  0.000111727
2017-03-21 22:24:42.600846, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000016406,  0.000101788,  0.000103098, -616.047692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000103098,  0.000101788
2017-03-21 22:24:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000016962,  0.000101788,  0.000097564, -616.047692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000097564,  0.000101788
2017-03-21 22:24:43.336545, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000016962,  0.000111993,  0.000097564, -633.009692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000097564,  0.000111993
2017-03-21 22:24:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000014259,  0.000111993,  0.000108082, -633.009692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000108082,  0.000111993
2017-03-21 22:24:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000031780,  0.000111993,  0.000062309, -647.268692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000062309,  0.000111993
2017-03-21 22:24:44.952144, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000031780,  0.000093399,  0.000062309, -679.048692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000062309,  0.000093399
2017-03-21 22:24:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116575, -0.000028584,  0.000093399,  0.000114072, -679.048692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000114072,  0.000093399
2017-03-21 22:24:46.650555, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000028584,  0.000135412,  0.000114072, -707.632692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000114072,  0.000135412
2017-03-21 22:24:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000022939,  0.000135412,  0.000072959, -707.632692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000072959,  0.000135412
2017-03-21 22:24:47.462618, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000022939,  0.000109886,  0.000072959, -730.571692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000072959,  0.000109886
2017-03-21 22:24:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000017226,  0.000109886,  0.000125132, -730.571692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000125132,  0.000109886
2017-03-21 22:24:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000002232,  0.000109886,  0.000102819, -747.797692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000102819,  0.000109886
2017-03-21 22:24:49.444045, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000002232,  0.000117768,  0.000102819, -750.029692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000102819,  0.000117768
2017-03-21 22:24:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000003945,  0.000117768,  0.000137245, -750.029692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000137245,  0.000117768
2017-03-21 22:24:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000023213,  0.000117768,  0.000141116, -746.084692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000141116,  0.000117768
2017-03-21 22:24:50.952234, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000023213,  0.000089352,  0.000141116, -722.871692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000141116,  0.000089352
2017-03-21 22:24:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000015377,  0.000089352,  0.000121523, -722.871692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000121523,  0.000089352
2017-03-21 22:24:52.062712, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000015377,  0.000099936,  0.000121523, -707.494692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000121523,  0.000099936
2017-03-21 22:24:52.799400, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000015377,  0.000086927,  0.000121523, -707.494692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000121523,  0.000086927
2017-03-21 22:24:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000011838,  0.000086927,  0.000086458, -707.494692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000086458,  0.000086927
2017-03-21 22:24:53.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000002850,  0.000086927,  0.000139322, -719.332692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000139322,  0.000086927
2017-03-21 22:24:54.673833, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000002850,  0.000112470,  0.000139322, -722.182692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000139322,  0.000112470
2017-03-21 22:24:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001090,  0.000112470,  0.000089966, -722.182692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000089966,  0.000112470
2017-03-21 22:24:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000010907,  0.000112470,  0.000119677, -723.272692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000119677,  0.000112470
2017-03-21 22:24:55.934030, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000010907,  0.000104627,  0.000119677, -734.179692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000119677,  0.000104627
2017-03-21 22:24:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000008773,  0.000104627,  0.000094285, -734.179692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000094285,  0.000104627
2017-03-21 22:24:57.265150, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000008773,  0.000091040,  0.000094285, -742.952692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000094285,  0.000091040
2017-03-21 22:24:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000010822,  0.000091040,  0.000115421, -742.952692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000115421,  0.000091040
2017-03-21 22:24:58.875493, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000010822,  0.000095389,  0.000115421, -753.774692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000115421,  0.000095389
2017-03-21 22:24:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000028637,  0.000095389,  0.000058189, -753.774692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000058189,  0.000095389
2017-03-21 22:24:59.782803, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000028637,  0.000094794,  0.000058189, -782.411692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000058189,  0.000094794
2017-03-21 22:24:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000017992,  0.000094794,  0.000136073, -782.411692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000136073,  0.000094794
2017-03-21 22:25:00.342100, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000017992,  0.000082254,  0.000136073, -800.403692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000136073,  0.000082254
2017-03-21 22:25:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000010065,  0.000082254,  0.000073316, -800.403692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000073316,  0.000082254
2017-03-21 22:25:01.869244, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000010065,  0.000108836,  0.000073316, -810.468692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000073316,  0.000108836
2017-03-21 22:25:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000018831,  0.000108836,  0.000193293, -810.468692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000193293,  0.000108836
2017-03-21 22:25:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000040162,  0.000108836,  0.000115754, -791.637692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000115754,  0.000108836
2017-03-21 22:25:03.017388, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000040162,  0.000082872,  0.000115754, -751.475692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000115754,  0.000082872
2017-03-21 22:25:03.908435, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000004324,  0.000082872,  0.000121319, -751.475692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000121319,  0.000082872
2017-03-21 22:25:04.400147, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000004324,  0.000093340,  0.000121319, -747.151692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000121319,  0.000093340
2017-03-21 22:25:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000000547,  0.000093340,  0.000107732, -747.151692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000107732,  0.000093340
2017-03-21 22:25:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000007575,  0.000093340,  0.000104905, -746.604692383, S, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000104905,  0.000093340
2017-03-21 22:25:05.937032, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000007575,  0.000094850,  0.000104905, -754.179692383, D, 0.000116718, 1766, -0.000005824, 17618, -458, 60,  0.000104905,  0.000094850
2017-03-21 22:25:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000016963,  0.000094850,  0.000088794, -754.179692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000088794,  0.000094850
2017-03-21 22:25:07.436283, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000016963,  0.000093232,  0.000088794, -771.142692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000088794,  0.000093232
2017-03-21 22:25:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000003896,  0.000093232,  0.000130593, -771.142692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000130593,  0.000093232
2017-03-21 22:25:08.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113447,  0.000000215,  0.000093232,  0.000096731, -775.038692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096731,  0.000093232
2017-03-21 22:25:08.920955, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000000215,  0.000089535,  0.000096731, -774.823692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096731,  0.000089535
2017-03-21 22:25:09.091979, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000000215,  0.000090686,  0.000096731, -774.823692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096731,  0.000090686
2017-03-21 22:25:09.625232, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000000215,  0.000094704,  0.000096731, -774.823692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096731,  0.000094704
2017-03-21 22:25:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000000953,  0.000094704,  0.000127333, -774.823692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000127333,  0.000094704
2017-03-21 22:25:10.316626, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000000953,  0.000108323,  0.000127333, -775.776692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000127333,  0.000108323
2017-03-21 22:25:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006703,  0.000108323,  0.000111028, -775.776692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000111028,  0.000108323
2017-03-21 22:25:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000007472,  0.000108323,  0.000128781, -769.073692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000128781,  0.000108323
2017-03-21 22:25:11.935946, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000007472,  0.000106317,  0.000128781, -761.601692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000128781,  0.000106317
2017-03-21 22:25:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000011357,  0.000106317,  0.000118881, -761.601692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000118881,  0.000106317
2017-03-21 22:25:13.755517, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000011357,  0.000112784,  0.000118881, -750.244692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000118881,  0.000112784
2017-03-21 22:25:13.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000007938,  0.000112784,  0.000122089, -750.244692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000122089,  0.000112784
2017-03-21 22:25:14.584704, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000007938,  0.000100186,  0.000122089, -742.306692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000122089,  0.000100186
2017-03-21 22:25:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000006087,  0.000100186,  0.000115258, -742.306692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000115258,  0.000100186
2017-03-21 22:25:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000012903,  0.000100186,  0.000135735, -736.219692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000135735,  0.000100186
2017-03-21 22:25:16.326306, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000012903,  0.000090152,  0.000135735, -723.316692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000135735,  0.000090152
2017-03-21 22:25:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000021040,  0.000090152,  0.000131523, -723.316692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000131523,  0.000090152
2017-03-21 22:25:16.929843, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000021040,  0.000091067,  0.000131523, -702.276692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000131523,  0.000091067
2017-03-21 22:25:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000015839,  0.000091067,  0.000125318, -702.276692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000125318,  0.000091067
2017-03-21 22:25:18.380359, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000015839,  0.000116256,  0.000125318, -686.437692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000125318,  0.000116256
2017-03-21 22:25:18.908271, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000002563,  0.000116256,  0.000105017, -686.437692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000105017,  0.000116256
2017-03-21 22:25:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000003830,  0.000116256,  0.000112584, -683.874692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000112584,  0.000116256
2017-03-21 22:25:20.234503, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000003830,  0.000091374,  0.000112584, -687.704692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000112584,  0.000091374
2017-03-21 22:25:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000017392,  0.000091374,  0.000077874, -687.704692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000077874,  0.000091374
2017-03-21 22:25:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000015988,  0.000091374,  0.000115374, -705.096692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000115374,  0.000091374
2017-03-21 22:25:22.040176, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000015988,  0.000083247,  0.000115374, -721.084692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000115374,  0.000083247
2017-03-21 22:25:22.226102, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000015988,  0.000085712,  0.000115374, -721.084692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000115374,  0.000085712
2017-03-21 22:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000006240,  0.000085712,  0.000096987, -721.084692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096987,  0.000085712
2017-03-21 22:25:23.695828, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000006240,  0.000080307,  0.000096987, -727.324692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000096987,  0.000080307
2017-03-21 22:25:23.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000007182,  0.000080307,  0.000112832, -727.324692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000112832,  0.000080307
2017-03-21 22:25:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000016268,  0.000080307,  0.000078540, -734.506692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000078540,  0.000080307
2017-03-21 22:25:25.199708, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000016268,  0.000112316,  0.000078540, -750.774692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000078540,  0.000112316
2017-03-21 22:25:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000022481,  0.000112316,  0.000100094, -750.774692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000100094,  0.000112316
2017-03-21 22:25:26.197640, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000022481,  0.000095170,  0.000100094, -773.255692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000100094,  0.000095170
2017-03-21 22:25:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000005348,  0.000095170,  0.000133651, -773.255692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000133651,  0.000095170
2017-03-21 22:25:27.648611, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000005348,  0.000103598,  0.000133651, -767.907692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000133651,  0.000103598
2017-03-21 22:25:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000016797,  0.000103598,  0.000122706, -767.907692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000122706,  0.000103598
2017-03-21 22:25:28.660619, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000016797,  0.000115030,  0.000122706, -751.110692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000122706,  0.000115030
2017-03-21 22:25:28.768838, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000016797,  0.000119852,  0.000122706, -751.110692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000122706,  0.000119852
2017-03-21 22:25:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000005195,  0.000119852,  0.000110645, -751.110692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110645,  0.000119852
2017-03-21 22:25:28.956269, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000005195,  0.000088707,  0.000110645, -745.915692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110645,  0.000088707
2017-03-21 22:25:29.842456, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000005195,  0.000081553,  0.000110645, -745.915692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110645,  0.000081553
2017-03-21 22:25:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000019319,  0.000081553,  0.000150972, -745.915692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000150972,  0.000081553
2017-03-21 22:25:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000013051,  0.000081553,  0.000097876, -726.596692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000097876,  0.000081553
2017-03-21 22:25:31.210828, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000013051,  0.000089408,  0.000097876, -713.545692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000097876,  0.000089408
2017-03-21 22:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000003158,  0.000089408,  0.000118295, -713.545692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000118295,  0.000089408
2017-03-21 22:25:32.729164, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000003158,  0.000113272,  0.000118295, -716.703692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000118295,  0.000113272
2017-03-21 22:25:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000003565,  0.000113272,  0.000110964, -716.703692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110964,  0.000113272
2017-03-21 22:25:33.225625, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000003565,  0.000102606,  0.000110964, -713.138692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110964,  0.000102606
2017-03-21 22:25:33.501071, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000003565,  0.000099785,  0.000110964, -713.138692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110964,  0.000099785
2017-03-21 22:25:33.578504, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000003565,  0.000092906,  0.000110964, -713.138692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110964,  0.000092906
2017-03-21 22:25:33.601858, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000003565,  0.000084026,  0.000110964, -713.138692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000110964,  0.000084026
2017-03-21 22:25:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000536,  0.000084026,  0.000111776, -713.138692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000111776,  0.000084026
2017-03-21 22:25:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000006216,  0.000084026,  0.000097099, -712.602692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000097099,  0.000084026
2017-03-21 22:25:35.025412, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000006216,  0.000088650,  0.000097099, -718.818692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000097099,  0.000088650
2017-03-21 22:25:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000010412,  0.000088650,  0.000103142, -718.818692383, S, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000103142,  0.000088650
2017-03-21 22:25:36.485405, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000010412,  0.000085579,  0.000103142, -729.230692383, D, 0.000115996, 1199, -0.000005887, 17519, -709, 66,  0.000103142,  0.000085579
2017-03-21 22:25:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000013951,  0.000085579,  0.000089517, -729.230692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000089517,  0.000085579
2017-03-21 22:25:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000003570,  0.000085579,  0.000123643, -743.181692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000123643,  0.000085579
2017-03-21 22:25:38.045579, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000003570,  0.000080903,  0.000123643, -746.751692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000123643,  0.000080903
2017-03-21 22:25:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000000298,  0.000080903,  0.000097069, -746.751692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000097069,  0.000080903
2017-03-21 22:25:38.968138, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000000298,  0.000114211,  0.000097069, -746.453692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000097069,  0.000114211
2017-03-21 22:25:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000006954,  0.000114211,  0.000136675, -746.453692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000136675,  0.000114211
2017-03-21 22:25:39.912604, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000006954,  0.000084619,  0.000136675, -739.499692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000136675,  0.000084619
2017-03-21 22:25:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000005690,  0.000084619,  0.000094420, -739.499692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000094420,  0.000084619
2017-03-21 22:25:41.643672, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000005690,  0.000114169,  0.000094420, -733.809692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000094420,  0.000114169
2017-03-21 22:25:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000003526,  0.000114169,  0.000132284, -733.809692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000132284,  0.000114169
2017-03-21 22:25:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000000017,  0.000114169,  0.000087297, -730.283692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000087297,  0.000114169
2017-03-21 22:25:43.099310, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000000017,  0.000110455,  0.000087297, -730.300692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000087297,  0.000110455
2017-03-21 22:25:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000005431,  0.000110455,  0.000121327, -730.300692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000121327,  0.000110455
2017-03-21 22:25:44.735083, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000005431,  0.000090396,  0.000121327, -735.731692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000121327,  0.000090396
2017-03-21 22:25:44.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000002662,  0.000090396,  0.000103241, -735.731692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000103241,  0.000090396
2017-03-21 22:25:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000000575,  0.000090396,  0.000117040, -733.069692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000117040,  0.000090396
2017-03-21 22:25:46.085349, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000000575,  0.000089480,  0.000117040, -732.494692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000117040,  0.000089480
2017-03-21 22:25:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000010696,  0.000089480,  0.000080620, -732.494692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000080620,  0.000089480
2017-03-21 22:25:47.360373, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000010696,  0.000086328,  0.000080620, -743.190692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000080620,  0.000086328
2017-03-21 22:25:47.825261, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000010696,  0.000108993,  0.000080620, -743.190692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000080620,  0.000108993
2017-03-21 22:25:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000009304,  0.000108993,  0.000119180, -743.190692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000119180,  0.000108993
2017-03-21 22:25:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000024923,  0.000108993,  0.000148510, -752.494692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000148510,  0.000108993
2017-03-21 22:25:48.916828, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000024923,  0.000080735,  0.000148510, -727.571692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000148510,  0.000080735
2017-03-21 22:25:49.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108855,  0.000024577,  0.000080735,  0.000118421, -727.571692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000118421,  0.000080735
2017-03-21 22:25:50.795335, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000024577,  0.000090209,  0.000118421, -702.994692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000118421,  0.000090209
2017-03-21 22:25:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000004786,  0.000090209,  0.000108872, -702.994692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000108872,  0.000090209
2017-03-21 22:25:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000013863,  0.000090209,  0.000136585, -698.208692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000136585,  0.000090209
2017-03-21 22:25:52.710479, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000013863,  0.000109027,  0.000136585, -684.345692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000136585,  0.000109027
2017-03-21 22:25:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000004623,  0.000109027,  0.000090464, -684.345692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000090464,  0.000109027
2017-03-21 22:25:53.656165, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000004623,  0.000083605,  0.000090464, -679.722692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000090464,  0.000083605
2017-03-21 22:25:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000004541,  0.000083605,  0.000136431, -679.722692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000136431,  0.000083605
2017-03-21 22:25:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000002748,  0.000083605,  0.000086814, -675.181692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000086814,  0.000083605
2017-03-21 22:25:55.340204, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000002748,  0.000104687,  0.000086814, -672.433692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000086814,  0.000104687
2017-03-21 22:25:55.441185, slv, 42010afffe8a0002(unknown)/1,  0.000108344,  0.000002748,  0.000090033,  0.000086814, -672.433692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000086814,  0.000090033
2017-03-21 22:25:55.856443, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002748,  0.000100831,  0.000086814, -672.433692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000086814,  0.000100831
2017-03-21 22:25:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000009307,  0.000100831,  0.000111521, -672.433692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000111521,  0.000100831
2017-03-21 22:25:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000007431,  0.000100831,  0.000119492, -681.740692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000119492,  0.000100831
2017-03-21 22:25:57.044192, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000007431,  0.000122484,  0.000119492, -674.309692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000119492,  0.000122484
2017-03-21 22:25:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000012658,  0.000122484,  0.000121966, -674.309692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000121966,  0.000122484
2017-03-21 22:25:58.142936, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000012658,  0.000093731,  0.000121966, -661.651692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000121966,  0.000093731
2017-03-21 22:25:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000026859,  0.000093731,  0.000147982, -661.651692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000147982,  0.000093731
2017-03-21 22:25:59.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000027050,  0.000093731,  0.000122446, -634.792692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000122446,  0.000093731
2017-03-21 22:26:00.009046, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000027050,  0.000114310,  0.000122446, -607.742692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000122446,  0.000114310
2017-03-21 22:26:00.208580, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000027050,  0.000114036,  0.000122446, -607.742692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000122446,  0.000114036
2017-03-21 22:26:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000009523,  0.000114036,  0.000075070, -607.742692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000075070,  0.000114036
2017-03-21 22:26:01.415461, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000009523,  0.000105939,  0.000075070, -617.265692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000075070,  0.000105939
2017-03-21 22:26:01.468869, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000009523,  0.000101873,  0.000075070, -617.265692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000075070,  0.000101873
2017-03-21 22:26:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000014986,  0.000101873,  0.000111398, -617.265692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000111398,  0.000101873
2017-03-21 22:26:02.554512, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000014986,  0.000127549,  0.000111398, -632.251692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000111398,  0.000127549
2017-03-21 22:26:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000016247,  0.000127549,  0.000072126, -632.251692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000072126,  0.000127549
2017-03-21 22:26:03.129472, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000016247,  0.000082375,  0.000072126, -648.498692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000072126,  0.000082375
2017-03-21 22:26:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000017268,  0.000082375,  0.000109142, -648.498692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000109142,  0.000082375
2017-03-21 22:26:04.701189, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000017268,  0.000102655,  0.000109142, -665.766692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000109142,  0.000102655
2017-03-21 22:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000008422,  0.000102655,  0.000123103, -665.766692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000123103,  0.000102655
2017-03-21 22:26:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000013162,  0.000102655,  0.000118367, -657.344692383, S, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000118367,  0.000102655
2017-03-21 22:26:06.283043, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000013162,  0.000102391,  0.000118367, -644.182692383, D, 0.000111853, 857, 0.000000832, 11692, -735, 28,  0.000118367,  0.000102391
2017-03-21 22:26:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000006392,  0.000102391,  0.000109572, -644.182692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000109572,  0.000102391
2017-03-21 22:26:07.133531, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000006392,  0.000168404,  0.000109572, -637.790692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000109572,  0.000168404
2017-03-21 22:26:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000006722,  0.000168404,  0.000119303, -637.790692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000119303,  0.000168404
2017-03-21 22:26:08.782280, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000006722,  0.000095995,  0.000119303, -631.068692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000119303,  0.000095995
2017-03-21 22:26:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000008031,  0.000095995,  0.000080575, -631.068692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000080575,  0.000095995
2017-03-21 22:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000022149,  0.000095995,  0.000091309, -639.099692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091309,  0.000095995
2017-03-21 22:26:10.387492, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000022149,  0.000098037,  0.000091309, -661.248692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091309,  0.000098037
2017-03-21 22:26:10.661332, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000022149,  0.000121694,  0.000091309, -661.248692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091309,  0.000121694
2017-03-21 22:26:10.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000030804,  0.000121694,  0.000063040, -661.248692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000063040,  0.000121694
2017-03-21 22:26:11.770067, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000030804,  0.000107703,  0.000063040, -692.052692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000063040,  0.000107703
2017-03-21 22:26:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000030471,  0.000107703,  0.000091564, -692.052692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091564,  0.000107703
2017-03-21 22:26:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000001297,  0.000107703,  0.000121203, -722.523692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000121203,  0.000107703
2017-03-21 22:26:12.935225, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000001297,  0.000093318,  0.000121203, -723.820692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000121203,  0.000093318
2017-03-21 22:26:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000016811,  0.000093318,  0.000127604, -723.820692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000127604,  0.000093318
2017-03-21 22:26:14.131508, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000016811,  0.000131202,  0.000127604, -707.009692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000127604,  0.000131202
2017-03-21 22:26:14.184672, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000016811,  0.000097553,  0.000127604, -707.009692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000127604,  0.000097553
2017-03-21 22:26:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000000748,  0.000097553,  0.000086283, -707.009692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000086283,  0.000097553
2017-03-21 22:26:15.080777, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000000748,  0.000102015,  0.000086283, -707.757692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000086283,  0.000102015
2017-03-21 22:26:15.732438, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000000748,  0.000077970,  0.000086283, -707.757692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000086283,  0.000077970
2017-03-21 22:26:15.908242, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000004609,  0.000077970,  0.000119880, -707.757692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000119880,  0.000077970
2017-03-21 22:26:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000005911,  0.000077970,  0.000106945, -712.366692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000106945,  0.000077970
2017-03-21 22:26:17.421355, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000005911,  0.000116109,  0.000106945, -706.455692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000106945,  0.000116109
2017-03-21 22:26:17.667607, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000005911,  0.000106565,  0.000106945, -706.455692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000106945,  0.000106565
2017-03-21 22:26:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000002195,  0.000106565,  0.000112309, -706.455692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000112309,  0.000106565
2017-03-21 22:26:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000009847,  0.000106565,  0.000082722, -704.260692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000082722,  0.000106565
2017-03-21 22:26:19.594198, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009847,  0.000137020,  0.000082722, -714.107692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000082722,  0.000137020
2017-03-21 22:26:19.747779, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009847,  0.000102632,  0.000082722, -714.107692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000082722,  0.000102632
2017-03-21 22:26:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000614,  0.000102632,  0.000133151, -714.107692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000133151,  0.000102632
2017-03-21 22:26:20.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000009804,  0.000102632,  0.000061806, -713.493692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000061806,  0.000102632
2017-03-21 22:26:21.085495, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000009804,  0.000112060,  0.000061806, -723.297692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000061806,  0.000112060
2017-03-21 22:26:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000019649,  0.000112060,  0.000113188, -723.297692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000113188,  0.000112060
2017-03-21 22:26:22.890395, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000019649,  0.000101536,  0.000113188, -742.946692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000113188,  0.000101536
2017-03-21 22:26:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000018881,  0.000101536,  0.000062915, -742.946692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000062915,  0.000101536
2017-03-21 22:26:22.958992, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000018881,  0.000112462,  0.000062915, -761.827692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000062915,  0.000112462
2017-03-21 22:26:23.242422, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000018881,  0.000094795,  0.000062915, -761.827692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000062915,  0.000094795
2017-03-21 22:26:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000004498,  0.000094795,  0.000141288, -761.827692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000141288,  0.000094795
2017-03-21 22:26:24.731230, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000004498,  0.000109681,  0.000141288, -766.325692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000141288,  0.000109681
2017-03-21 22:26:24.900707, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000004498,  0.000121252,  0.000141288, -766.325692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000141288,  0.000121252
2017-03-21 22:26:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000009903,  0.000121252,  0.000091485, -766.325692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091485,  0.000121252
2017-03-21 22:26:25.599225, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000009903,  0.000123843,  0.000091485, -756.422692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091485,  0.000123843
2017-03-21 22:26:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000004597,  0.000123843,  0.000112770, -756.422692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000112770,  0.000123843
2017-03-21 22:26:26.275635, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000004597,  0.000100206,  0.000112770, -761.019692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000112770,  0.000100206
2017-03-21 22:26:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000012474,  0.000100206,  0.000075937, -761.019692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000075937,  0.000100206
2017-03-21 22:26:27.543696, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000012474,  0.000095593,  0.000075937, -773.493692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000075937,  0.000095593
2017-03-21 22:26:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000000270,  0.000095593,  0.000137015, -773.493692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000137015,  0.000095593
2017-03-21 22:26:28.108096, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000000270,  0.000096728,  0.000137015, -773.763692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000137015,  0.000096728
2017-03-21 22:26:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000053156,  0.000096728,  0.000182540, -773.763692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000182540,  0.000096728
2017-03-21 22:26:28.983872, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000053156,  0.000088221,  0.000182540, -720.607692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000182540,  0.000088221
2017-03-21 22:26:29.458693, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000053156,  0.000117718,  0.000182540, -720.607692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000182540,  0.000117718
2017-03-21 22:26:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000047422,  0.000117718,  0.000126328, -720.607692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000126328,  0.000117718
2017-03-21 22:26:30.076301, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000047422,  0.000105902,  0.000126328, -673.185692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000126328,  0.000105902
2017-03-21 22:26:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000018315,  0.000105902,  0.000125592, -673.185692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000125592,  0.000105902
2017-03-21 22:26:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000000665,  0.000105902,  0.000091429, -654.870692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091429,  0.000105902
2017-03-21 22:26:32.037497, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000000665,  0.000096883,  0.000091429, -654.205692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000091429,  0.000096883
2017-03-21 22:26:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000030483,  0.000096883,  0.000063253, -654.205692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000063253,  0.000096883
2017-03-21 22:26:33.087228, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000030483,  0.000105021,  0.000063253, -684.688692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000063253,  0.000105021
2017-03-21 22:26:33.276432, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000030483,  0.000124680,  0.000063253, -684.688692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000063253,  0.000124680
2017-03-21 22:26:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000008769,  0.000124680,  0.000134236, -684.688692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000134236,  0.000124680
2017-03-21 22:26:34.819404, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000008769,  0.000126384,  0.000134236, -693.457692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000134236,  0.000126384
2017-03-21 22:26:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000014428,  0.000126384,  0.000109145, -693.457692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000109145,  0.000126384
2017-03-21 22:26:35.907495, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000063689,  0.000126384,  0.000232834, -679.029692383, S, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000232834,  0.000126384
2017-03-21 22:26:36.719362, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000063689,  0.000108188,  0.000232834, -615.340692383, D, 0.000108736, 753, 0.000002835, 12682, -694, 44,  0.000232834,  0.000108188
2017-03-21 22:26:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000040371,  0.000108188,  0.000063182, -615.340692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000063182,  0.000108188
2017-03-21 22:26:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000035867,  0.000108188,  0.000081032, -574.969692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081032,  0.000108188
2017-03-21 22:26:38.557256, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000035867,  0.000113418,  0.000081032, -610.836692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081032,  0.000113418
2017-03-21 22:26:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000007587,  0.000113418,  0.000120148, -610.836692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000120148,  0.000113418
2017-03-21 22:26:39.705370, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000007587,  0.000142599,  0.000120148, -618.423692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000120148,  0.000142599
2017-03-21 22:26:39.879064, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007587,  0.000108972,  0.000120148, -618.423692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000120148,  0.000108972
2017-03-21 22:26:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000007931,  0.000108972,  0.000081067, -618.423692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081067,  0.000108972
2017-03-21 22:26:40.825524, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000007931,  0.000149791,  0.000081067, -626.354692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081067,  0.000149791
2017-03-21 22:26:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000009787,  0.000149791,  0.000116853, -626.354692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000116853,  0.000149791
2017-03-21 22:26:41.138597, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000009787,  0.000139532,  0.000116853, -636.141692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000116853,  0.000139532
2017-03-21 22:26:41.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000004697,  0.000139532,  0.000091549, -636.141692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000091549,  0.000139532
2017-03-21 22:26:42.508336, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000004697,  0.000139430,  0.000091549, -640.838692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000091549,  0.000139430
2017-03-21 22:26:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000003814,  0.000139430,  0.000119022, -640.838692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000119022,  0.000139430
2017-03-21 22:26:43.507819, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003814,  0.000110731,  0.000119022, -644.652692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000119022,  0.000110731
2017-03-21 22:26:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003682,  0.000110731,  0.000092107, -644.652692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000092107,  0.000110731
2017-03-21 22:26:44.716865, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000003682,  0.000119644,  0.000092107, -648.334692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000092107,  0.000119644
2017-03-21 22:26:44.738190, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000003682,  0.000119216,  0.000092107, -648.334692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000092107,  0.000119216
2017-03-21 22:26:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000022493,  0.000119216,  0.000081455, -648.334692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081455,  0.000119216
2017-03-21 22:26:45.426514, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000022493,  0.000127561,  0.000081455, -670.827692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000081455,  0.000127561
2017-03-21 22:26:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000021001,  0.000127561,  0.000094988, -670.827692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000094988,  0.000127561
2017-03-21 22:26:46.881699, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000021001,  0.000140605,  0.000094988, -691.828692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000094988,  0.000140605
2017-03-21 22:26:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000035292,  0.000140605,  0.000052838, -691.828692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000052838,  0.000140605
2017-03-21 22:26:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000027782,  0.000140605,  0.000110039, -727.120692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000110039,  0.000140605
2017-03-21 22:26:48.829442, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000027782,  0.000105833,  0.000110039, -754.902692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000110039,  0.000105833
2017-03-21 22:26:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000022997,  0.000105833,  0.000062465, -754.902692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000062465,  0.000105833
2017-03-21 22:26:49.671241, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000022997,  0.000112761,  0.000062465, -777.899692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000062465,  0.000112761
2017-03-21 22:26:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000027614,  0.000112761,  0.000100682, -777.899692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000100682,  0.000112761
2017-03-21 22:26:50.463999, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000027614,  0.000125404,  0.000100682, -805.513692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000100682,  0.000125404
2017-03-21 22:26:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000024093,  0.000125404,  0.000069190, -805.513692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000069190,  0.000125404
2017-03-21 22:26:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000012262,  0.000125404,  0.000124207, -829.606692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000124207,  0.000125404
2017-03-21 22:26:52.216498, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000012262,  0.000102723,  0.000124207, -841.868692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000124207,  0.000102723
2017-03-21 22:26:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002144,  0.000102723,  0.000098070, -841.868692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000098070,  0.000102723
2017-03-21 22:26:53.126726, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000002144,  0.000118841,  0.000098070, -839.724692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000098070,  0.000118841
2017-03-21 22:26:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000002007,  0.000118841,  0.000124030, -839.724692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000124030,  0.000118841
2017-03-21 22:26:54.202801, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000002007,  0.000130374,  0.000124030, -837.717692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000124030,  0.000130374
2017-03-21 22:26:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000004630,  0.000130374,  0.000103483, -837.717692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000103483,  0.000130374
2017-03-21 22:26:55.443910, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000004630,  0.000092323,  0.000103483, -833.087692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000103483,  0.000092323
2017-03-21 22:26:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005610,  0.000092323,  0.000103738, -833.087692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000103738,  0.000092323
2017-03-21 22:26:56.523445, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000005610,  0.000105691,  0.000103738, -838.697692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000103738,  0.000105691
2017-03-21 22:26:56.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000008922,  0.000105691,  0.000096786, -838.697692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000096786,  0.000105691
2017-03-21 22:26:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000024039,  0.000105691,  0.000169538, -847.619692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000169538,  0.000105691
2017-03-21 22:26:58.297908, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000024039,  0.000100571,  0.000169538, -823.580692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000169538,  0.000100571
2017-03-21 22:26:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000010956,  0.000100571,  0.000070789, -823.580692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000070789,  0.000100571
2017-03-21 22:26:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000019542,  0.000100571,  0.000108709, -812.624692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000108709,  0.000100571
2017-03-21 22:27:00.215289, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000019542,  0.000101359,  0.000108709, -832.166692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000108709,  0.000101359
2017-03-21 22:27:00.562749, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000019542,  0.000089652,  0.000108709, -832.166692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000108709,  0.000089652
2017-03-21 22:27:00.901446, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000019542,  0.000089315,  0.000108709, -832.166692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000108709,  0.000089315
2017-03-21 22:27:00.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000026536,  0.000089315,  0.000056693, -832.166692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000056693,  0.000089315
2017-03-21 22:27:01.694537, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000026536,  0.000131338,  0.000056693, -858.702692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000056693,  0.000131338
2017-03-21 22:27:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000031582,  0.000131338,  0.000098311, -858.702692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000098311,  0.000131338
2017-03-21 22:27:02.516640, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000031582,  0.000133685,  0.000098311, -890.284692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000098311,  0.000133685
2017-03-21 22:27:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000015495,  0.000133685,  0.000088607, -890.284692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000088607,  0.000133685
2017-03-21 22:27:03.472882, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000015495,  0.000107295,  0.000088607, -905.779692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000088607,  0.000107295
2017-03-21 22:27:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000006914,  0.000107295,  0.000115383, -905.779692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000115383,  0.000107295
2017-03-21 22:27:04.226938, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000006914,  0.000080037,  0.000115383, -912.693692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000115383,  0.000080037
2017-03-21 22:27:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000003784,  0.000080037,  0.000094665, -912.693692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000094665,  0.000080037
2017-03-21 22:27:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000001045,  0.000080037,  0.000120688, -916.477692383, S, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000120688,  0.000080037
2017-03-21 22:27:06.098702, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000001045,  0.000113888,  0.000120688, -917.522692383, D, 0.000107309, 519, 0.000000961, 22552, -704, 44,  0.000120688,  0.000113888
2017-03-21 22:27:06.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000002922,  0.000113888,  0.000102579, -917.522692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000102579,  0.000113888
2017-03-21 22:27:07.243990, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000002922,  0.000098070,  0.000102579, -914.600692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000102579,  0.000098070
2017-03-21 22:27:07.540907, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000002922,  0.000082609,  0.000102579, -914.600692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000102579,  0.000082609
2017-03-21 22:27:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000015016,  0.000082609,  0.000144667, -914.600692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000144667,  0.000082609
2017-03-21 22:27:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000021502,  0.000082609,  0.000115363, -899.584692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000115363,  0.000082609
2017-03-21 22:27:09.312576, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000021502,  0.000080855,  0.000115363, -878.082692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000115363,  0.000080855
2017-03-21 22:27:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000000477,  0.000080855,  0.000100503, -878.082692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000100503,  0.000080855
2017-03-21 22:27:10.295675, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000000477,  0.000106861,  0.000100503, -878.559692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000100503,  0.000106861
2017-03-21 22:27:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000013201,  0.000106861,  0.000089592, -878.559692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000089592,  0.000106861
2017-03-21 22:27:11.740456, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000013201,  0.000088646,  0.000089592, -891.760692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000089592,  0.000088646
2017-03-21 22:27:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000014625,  0.000088646,  0.000097355, -891.760692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000097355,  0.000088646
2017-03-21 22:27:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000004352,  0.000088646,  0.000109955, -906.385692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000109955,  0.000088646
2017-03-21 22:27:13.685793, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000004352,  0.000162342,  0.000109955, -910.737692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000109955,  0.000162342
2017-03-21 22:27:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000000943,  0.000162342,  0.000108016, -910.737692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000108016,  0.000162342
2017-03-21 22:27:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000000157,  0.000162342,  0.000108456, -909.794692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000108456,  0.000162342
2017-03-21 22:27:15.615047, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000000157,  0.000105338,  0.000108456, -909.637692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000108456,  0.000105338
2017-03-21 22:27:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000006916,  0.000105338,  0.000121745, -909.637692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000121745,  0.000105338
2017-03-21 22:27:16.908286, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000011416,  0.000105338,  0.000117665, -902.721692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000117665,  0.000105338
2017-03-21 22:27:17.372895, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000011416,  0.000110415,  0.000117665, -891.305692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000117665,  0.000110415
2017-03-21 22:27:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000001823,  0.000110415,  0.000102593, -891.305692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000102593,  0.000110415
2017-03-21 22:27:18.687751, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000001823,  0.000110412,  0.000102593, -889.482692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000102593,  0.000110412
2017-03-21 22:27:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000006139,  0.000110412,  0.000101804, -889.482692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000101804,  0.000110412
2017-03-21 22:27:19.616519, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000006139,  0.000104737,  0.000101804, -895.621692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000101804,  0.000104737
2017-03-21 22:27:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000002197,  0.000104737,  0.000119241, -895.621692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000119241,  0.000104737
2017-03-21 22:27:20.583214, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000002197,  0.000086819,  0.000119241, -893.424692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000119241,  0.000086819
2017-03-21 22:27:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000024698,  0.000086819,  0.000146674, -893.424692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000146674,  0.000086819
2017-03-21 22:27:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108219,  0.000030859,  0.000086819,  0.000131483, -868.726692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000131483,  0.000086819
2017-03-21 22:27:21.919186, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000030859,  0.000084530,  0.000131483, -837.867692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000131483,  0.000084530
2017-03-21 22:27:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000015930,  0.000084530,  0.000116773, -837.867692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000116773,  0.000084530
2017-03-21 22:27:23.536077, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000015930,  0.000091605,  0.000116773, -821.937692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000116773,  0.000091605
2017-03-21 22:27:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000000908,  0.000091605,  0.000101364, -821.937692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000101364,  0.000091605
2017-03-21 22:27:23.957752, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000000908,  0.000115029,  0.000101364, -821.029692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000101364,  0.000115029
2017-03-21 22:27:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000007259,  0.000115029,  0.000100375, -821.029692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000100375,  0.000115029
2017-03-21 22:27:25.241365, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000007259,  0.000087550,  0.000100375, -828.288692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000100375,  0.000087550
2017-03-21 22:27:25.699867, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000007259,  0.000101488,  0.000100375, -828.288692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000100375,  0.000101488
2017-03-21 22:27:25.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000001547,  0.000101488,  0.000118672, -828.288692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000118672,  0.000101488
2017-03-21 22:27:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000022458,  0.000101488,  0.000141924, -826.741692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000141924,  0.000101488
2017-03-21 22:27:26.914115, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000022458,  0.000102436,  0.000141924, -804.283692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000141924,  0.000102436
2017-03-21 22:27:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000024912,  0.000102436,  0.000123637, -804.283692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000123637,  0.000102436
2017-03-21 22:27:27.950098, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000024912,  0.000108553,  0.000123637, -779.371692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000123637,  0.000108553
2017-03-21 22:27:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000018203,  0.000108553,  0.000055927, -779.371692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000055927,  0.000108553
2017-03-21 22:27:29.318762, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000018203,  0.000112274,  0.000055927, -797.574692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000055927,  0.000112274
2017-03-21 22:27:29.609013, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000018203,  0.000124932,  0.000055927, -797.574692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000055927,  0.000124932
2017-03-21 22:27:29.886065, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000018203,  0.000117178,  0.000055927, -797.574692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000055927,  0.000117178
2017-03-21 22:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000026745,  0.000117178,  0.000105981, -797.574692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000105981,  0.000117178
2017-03-21 22:27:30.334078, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000026745,  0.000126210,  0.000105981, -824.319692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000105981,  0.000126210
2017-03-21 22:27:30.398554, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000026745,  0.000091445,  0.000105981, -824.319692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000105981,  0.000091445
2017-03-21 22:27:30.592747, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000026745,  0.000092423,  0.000105981, -824.319692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000105981,  0.000092423
2017-03-21 22:27:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000029869,  0.000092423,  0.000048711, -824.319692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000048711,  0.000092423
2017-03-21 22:27:31.388109, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000029869,  0.000101461,  0.000048711, -854.188692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000048711,  0.000101461
2017-03-21 22:27:31.791261, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000029869,  0.000095353,  0.000048711, -854.188692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000048711,  0.000095353
2017-03-21 22:27:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000028595,  0.000095353,  0.000107479, -854.188692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000107479,  0.000095353
2017-03-21 22:27:32.778341, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000028595,  0.000086127,  0.000107479, -882.783692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000107479,  0.000086127
2017-03-21 22:27:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000003974,  0.000086127,  0.000096780, -882.783692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000096780,  0.000086127
2017-03-21 22:27:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000001285,  0.000086127,  0.000112515, -886.757692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000112515,  0.000086127
2017-03-21 22:27:34.395712, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000001285,  0.000099091,  0.000112515, -888.042692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000112515,  0.000099091
2017-03-21 22:27:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000004060,  0.000099091,  0.000091158, -888.042692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000091158,  0.000099091
2017-03-21 22:27:35.754930, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000004060,  0.000084243,  0.000091158, -892.102692383, D, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000091158,  0.000084243
2017-03-21 22:27:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000000254,  0.000084243,  0.000119914, -892.102692383, S, 0.000109047, 268, -0.000010073, 16970, -772, 108,  0.000119914,  0.000084243
2017-03-21 22:27:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000011321,  0.000084243,  0.000114168, -892.356692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000114168,  0.000084243
2017-03-21 22:27:37.495958, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000011321,  0.000082080,  0.000114168, -881.035692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000114168,  0.000082080
2017-03-21 22:27:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000005009,  0.000082080,  0.000107090, -881.035692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000107090,  0.000082080
2017-03-21 22:27:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000014943,  0.000082080,  0.000074063, -876.026692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000074063,  0.000082080
2017-03-21 22:27:38.984840, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000014943,  0.000070975,  0.000074063, -890.969692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000074063,  0.000070975
2017-03-21 22:27:39.489196, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000014943,  0.000085458,  0.000074063, -890.969692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000074063,  0.000085458
2017-03-21 22:27:39.526999, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000014943,  0.000084829,  0.000074063, -890.969692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000074063,  0.000084829
2017-03-21 22:27:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000012289,  0.000084829,  0.000111235, -890.969692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000111235,  0.000084829
2017-03-21 22:27:40.787411, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000012289,  0.000080309,  0.000111235, -903.258692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000111235,  0.000080309
2017-03-21 22:27:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000000964,  0.000080309,  0.000099144, -903.258692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099144,  0.000080309
2017-03-21 22:27:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000000106,  0.000080309,  0.000108832, -902.294692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000108832,  0.000080309
2017-03-21 22:27:42.274618, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000000106,  0.000085493,  0.000108832, -902.400692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000108832,  0.000085493
2017-03-21 22:27:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000000126,  0.000085493,  0.000099488, -902.400692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099488,  0.000085493
2017-03-21 22:27:43.757157, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000000126,  0.000096652,  0.000099488, -902.274692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099488,  0.000096652
2017-03-21 22:27:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000002085,  0.000096652,  0.000112532, -902.274692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000112532,  0.000096652
2017-03-21 22:27:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000028979,  0.000096652,  0.000153178, -900.189692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000153178,  0.000096652
2017-03-21 22:27:44.962555, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000028979,  0.000100266,  0.000153178, -871.210692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000153178,  0.000100266
2017-03-21 22:27:45.907493, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000037464,  0.000100266,  0.000129636, -871.210692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000129636,  0.000100266
2017-03-21 22:27:46.379016, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000037464,  0.000094871,  0.000129636, -833.746692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000129636,  0.000094871
2017-03-21 22:27:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000019392,  0.000094871,  0.000117409, -833.746692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000117409,  0.000094871
2017-03-21 22:27:47.619165, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000019392,  0.000110755,  0.000117409, -814.354692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000117409,  0.000110755
2017-03-21 22:27:47.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000007539,  0.000110755,  0.000106311, -814.354692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106311,  0.000110755
2017-03-21 22:27:48.139229, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000007539,  0.000091033,  0.000106311, -806.815692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106311,  0.000091033
2017-03-21 22:27:48.484267, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000007539,  0.000099114,  0.000106311, -806.815692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106311,  0.000099114
2017-03-21 22:27:48.690866, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000007539,  0.000091698,  0.000106311, -806.815692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106311,  0.000091698
2017-03-21 22:27:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000016331,  0.000091698,  0.000069726, -806.815692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000069726,  0.000091698
2017-03-21 22:27:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000012223,  0.000091698,  0.000114445, -823.146692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000114445,  0.000091698
2017-03-21 22:27:50.546957, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000012223,  0.000119230,  0.000114445, -835.369692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000114445,  0.000119230
2017-03-21 22:27:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000010853,  0.000119230,  0.000115935, -835.369692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000115935,  0.000119230
2017-03-21 22:27:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000009534,  0.000119230,  0.000111862, -824.516692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000111862,  0.000119230
2017-03-21 22:27:52.508704, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000009534,  0.000101624,  0.000111862, -814.982692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000111862,  0.000101624
2017-03-21 22:27:52.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000010315,  0.000101624,  0.000076352, -814.982692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000076352,  0.000101624
2017-03-21 22:27:53.136842, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000010315,  0.000089843,  0.000076352, -825.297692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000076352,  0.000089843
2017-03-21 22:27:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000011347,  0.000089843,  0.000109765, -825.297692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000109765,  0.000089843
2017-03-21 22:27:54.276417, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000011347,  0.000108085,  0.000109765, -836.644692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000109765,  0.000108085
2017-03-21 22:27:54.696564, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000011347,  0.000095442,  0.000109765, -836.644692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000109765,  0.000095442
2017-03-21 22:27:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000006230,  0.000095442,  0.000086330, -836.644692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000086330,  0.000095442
2017-03-21 22:27:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000001900,  0.000095442,  0.000118320, -842.874692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000118320,  0.000095442
2017-03-21 22:27:56.538988, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000001900,  0.000112388,  0.000118320, -844.774692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000118320,  0.000112388
2017-03-21 22:27:56.714365, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000001900,  0.000097961,  0.000118320, -844.774692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000118320,  0.000097961
2017-03-21 22:27:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000013335,  0.000097961,  0.000116992, -844.774692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000116992,  0.000097961
2017-03-21 22:27:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000003857,  0.000097961,  0.000099553, -831.439692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099553,  0.000097961
2017-03-21 22:27:58.502875, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000003857,  0.000083260,  0.000099553, -827.582692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099553,  0.000083260
2017-03-21 22:27:58.635410, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000003857,  0.000081007,  0.000099553, -827.582692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000099553,  0.000081007
2017-03-21 22:27:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000013708,  0.000081007,  0.000081577, -827.582692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000081577,  0.000081007
2017-03-21 22:27:59.087676, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000013708,  0.000105957,  0.000081577, -841.290692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000081577,  0.000105957
2017-03-21 22:27:59.324152, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000013708,  0.000118463,  0.000081577, -841.290692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000081577,  0.000118463
2017-03-21 22:27:59.521027, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000013708,  0.000110841,  0.000081577, -841.290692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000081577,  0.000110841
2017-03-21 22:27:59.907965, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000057371,  0.000110841,  0.000241039, -841.290692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000241039,  0.000110841
2017-03-21 22:28:00.167361, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000057371,  0.000082076,  0.000241039, -783.919692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000241039,  0.000082076
2017-03-21 22:28:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000069775,  0.000082076,  0.000106390, -783.919692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106390,  0.000082076
2017-03-21 22:28:01.198947, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000069775,  0.000103756,  0.000106390, -714.144692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106390,  0.000103756
2017-03-21 22:28:01.798866, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000069775,  0.000132261,  0.000106390, -714.144692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000106390,  0.000132261
2017-03-21 22:28:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000010963,  0.000132261,  0.000124384, -714.144692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000124384,  0.000132261
2017-03-21 22:28:02.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000020410,  0.000132261,  0.000044219, -703.181692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000044219,  0.000132261
2017-03-21 22:28:03.432104, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000020410,  0.000107428,  0.000044219, -723.591692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000044219,  0.000107428
2017-03-21 22:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000034501,  0.000107428,  0.000096088, -723.591692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000096088,  0.000107428
2017-03-21 22:28:04.080830, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000034501,  0.000100496,  0.000096088, -758.092692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000096088,  0.000100496
2017-03-21 22:28:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000017394,  0.000100496,  0.000078046, -758.092692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000078046,  0.000100496
2017-03-21 22:28:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002256,  0.000100496,  0.000126091, -775.486692383, S, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000126091,  0.000100496
2017-03-21 22:28:06.039737, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000002256,  0.000093819,  0.000126091, -777.742692383, D, 0.000107675, 833, 0.000000839, 15641, -869, 39,  0.000126091,  0.000093819
2017-03-21 22:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000028081,  0.000093819,  0.000138719, -777.742692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000138719,  0.000093819
2017-03-21 22:28:07.413896, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000028081,  0.000122929,  0.000138719, -749.661692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000138719,  0.000122929
2017-03-21 22:28:07.551315, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000028081,  0.000097552,  0.000138719, -749.661692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000138719,  0.000097552
2017-03-21 22:28:07.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000027978,  0.000097552,  0.000126444, -749.661692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000126444,  0.000097552
2017-03-21 22:28:08.014454, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000027978,  0.000167535,  0.000126444, -721.683692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000126444,  0.000167535
2017-03-21 22:28:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000001341,  0.000167535,  0.000086438, -721.683692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000086438,  0.000167535
2017-03-21 22:28:09.426316, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000001341,  0.000111347,  0.000086438, -720.342692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000086438,  0.000111347
2017-03-21 22:28:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000013833,  0.000111347,  0.000096802, -720.342692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000096802,  0.000111347
2017-03-21 22:28:10.823999, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000013833,  0.000110590,  0.000096802, -734.175692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000096802,  0.000110590
2017-03-21 22:28:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000037049,  0.000110590,  0.000188410, -734.175692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000188410,  0.000110590
2017-03-21 22:28:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000037255,  0.000110590,  0.000097147, -697.126692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000097147,  0.000110590
2017-03-21 22:28:12.774169, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000037255,  0.000116044,  0.000097147, -659.871692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000097147,  0.000116044
2017-03-21 22:28:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000005134,  0.000116044,  0.000124162, -659.871692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000124162,  0.000116044
2017-03-21 22:28:13.668468, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000005134,  0.000177610,  0.000124162, -654.737692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000124162,  0.000177610
2017-03-21 22:28:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000000485,  0.000177610,  0.000086266, -654.737692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000086266,  0.000177610
2017-03-21 22:28:14.271343, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000000485,  0.000137398,  0.000086266, -655.222692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000086266,  0.000137398
2017-03-21 22:28:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000026764,  0.000137398,  0.000072365, -655.222692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000072365,  0.000137398
2017-03-21 22:28:15.637760, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000026764,  0.000088592,  0.000072365, -681.986692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000072365,  0.000088592
2017-03-21 22:28:15.772026, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000026764,  0.000098819,  0.000072365, -681.986692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000072365,  0.000098819
2017-03-21 22:28:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000024864,  0.000098819,  0.000089946, -681.986692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000089946,  0.000098819
2017-03-21 22:28:16.895018, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000024864,  0.000115536,  0.000089946, -706.850692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000089946,  0.000115536
2017-03-21 22:28:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000030540,  0.000115536,  0.000060312, -706.850692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000060312,  0.000115536
2017-03-21 22:28:17.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000018241,  0.000115536,  0.000114364, -737.390692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000114364,  0.000115536
2017-03-21 22:28:18.606354, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000018241,  0.000090882,  0.000114364, -755.631692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000114364,  0.000090882
2017-03-21 22:28:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000012485,  0.000090882,  0.000071780, -755.631692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000071780,  0.000090882
2017-03-21 22:28:18.947138, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000012485,  0.000094408,  0.000071780, -768.116692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000071780,  0.000094408
2017-03-21 22:28:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000017546,  0.000094408,  0.000103998, -768.116692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000103998,  0.000094408
2017-03-21 22:28:19.925906, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000017546,  0.000098518,  0.000103998, -785.662692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000103998,  0.000098518
2017-03-21 22:28:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000013788,  0.000098518,  0.000078891, -785.662692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000078891,  0.000098518
2017-03-21 22:28:21.598929, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000013788,  0.000111495,  0.000078891, -799.450692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000078891,  0.000111495
2017-03-21 22:28:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000007583,  0.000111495,  0.000146426, -799.450692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000146426,  0.000111495
2017-03-21 22:28:22.567757, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000007583,  0.000099992,  0.000146426, -791.867692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000146426,  0.000099992
2017-03-21 22:28:22.685994, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000007583,  0.000129964,  0.000146426, -791.867692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000146426,  0.000129964
2017-03-21 22:28:22.779087, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000007583,  0.000123171,  0.000146426, -791.867692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000146426,  0.000123171
2017-03-21 22:28:22.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000007114,  0.000123171,  0.000078796, -791.867692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000078796,  0.000123171
2017-03-21 22:28:23.590116, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000007114,  0.000112704,  0.000078796, -784.753692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000078796,  0.000112704
2017-03-21 22:28:23.883558, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000007114,  0.000106442,  0.000078796, -784.753692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000078796,  0.000106442
2017-03-21 22:28:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000028708,  0.000106442,  0.000075691, -784.753692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000075691,  0.000106442
2017-03-21 22:28:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000008035,  0.000106442,  0.000152241, -813.461692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000152241,  0.000106442
2017-03-21 22:28:25.765080, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000008035,  0.000114558,  0.000152241, -805.426692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000152241,  0.000114558
2017-03-21 22:28:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000004999,  0.000114558,  0.000069729, -805.426692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000069729,  0.000114558
2017-03-21 22:28:26.708586, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000004999,  0.000106416,  0.000069729, -800.427692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000069729,  0.000106416
2017-03-21 22:28:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000032907,  0.000106416,  0.000076613, -800.427692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000076613,  0.000106416
2017-03-21 22:28:27.454204, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000032907,  0.000138455,  0.000076613, -833.334692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000076613,  0.000138455
2017-03-21 22:28:27.571888, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000032907,  0.000088077,  0.000076613, -833.334692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000076613,  0.000088077
2017-03-21 22:28:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000024518,  0.000088077,  0.000184350, -833.334692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000184350,  0.000088077
2017-03-21 22:28:28.712068, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000024518,  0.000085241,  0.000184350, -808.816692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000184350,  0.000085241
2017-03-21 22:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000032679,  0.000085241,  0.000092674, -808.816692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000092674,  0.000085241
2017-03-21 22:28:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000003499,  0.000085241,  0.000112037, -776.137692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000112037,  0.000085241
2017-03-21 22:28:30.103854, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000003499,  0.000097275,  0.000112037, -779.636692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000112037,  0.000097275
2017-03-21 22:28:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000005280,  0.000097275,  0.000110451, -779.636692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000110451,  0.000097275
2017-03-21 22:28:31.253047, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000005280,  0.000116960,  0.000110451, -774.356692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000110451,  0.000116960
2017-03-21 22:28:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000000405,  0.000116960,  0.000100933, -774.356692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000100933,  0.000116960
2017-03-21 22:28:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000017368,  0.000116960,  0.000076573, -774.761692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000076573,  0.000116960
2017-03-21 22:28:32.992937, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000017368,  0.000108374,  0.000076573, -792.129692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000076573,  0.000108374
2017-03-21 22:28:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000000087,  0.000108374,  0.000135448, -792.129692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000135448,  0.000108374
2017-03-21 22:28:34.017830, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000000087,  0.000141746,  0.000135448, -792.216692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000135448,  0.000141746
2017-03-21 22:28:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000032337,  0.000141746,  0.000141522, -792.216692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000141522,  0.000141746
2017-03-21 22:28:35.815555, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000032337,  0.000094456,  0.000141522, -759.879692383, D, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000141522,  0.000094456
2017-03-21 22:28:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000018330,  0.000094456,  0.000107927, -759.879692383, S, 0.000104339, 366, 0.000003820, 22166, -829, 56,  0.000107927,  0.000094456
2017-03-21 22:28:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000018965,  0.000094456,  0.000067276, -741.549692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000067276,  0.000094456
2017-03-21 22:28:37.514207, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000018965,  0.000095279,  0.000067276, -760.514692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000067276,  0.000095279
2017-03-21 22:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000004899,  0.000095279,  0.000155548, -760.514692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000155548,  0.000095279
2017-03-21 22:28:37.912978, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000004899,  0.000098746,  0.000155548, -755.615692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000155548,  0.000098746
2017-03-21 22:28:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000038544,  0.000098746,  0.000134425, -755.615692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000134425,  0.000098746
2017-03-21 22:28:39.848079, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000038544,  0.000132404,  0.000134425, -717.071692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000134425,  0.000132404
2017-03-21 22:28:39.907586, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000030499,  0.000132404,  0.000139796, -717.071692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000139796,  0.000132404
2017-03-21 22:28:40.009734, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000030499,  0.000127329,  0.000139796, -686.572692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000139796,  0.000127329
2017-03-21 22:28:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000001427,  0.000127329,  0.000071361, -686.572692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000071361,  0.000127329
2017-03-21 22:28:41.820279, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000001427,  0.000115073,  0.000071361, -687.999692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000071361,  0.000115073
2017-03-21 22:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000020925,  0.000115073,  0.000101312, -687.999692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000101312,  0.000115073
2017-03-21 22:28:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000035778,  0.000115073,  0.000184865, -708.924692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000184865,  0.000115073
2017-03-21 22:28:43.152814, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000035778,  0.000131604,  0.000184865, -673.146692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000184865,  0.000131604
2017-03-21 22:28:43.264408, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000035778,  0.000115206,  0.000184865, -673.146692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000184865,  0.000115206
2017-03-21 22:28:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000055987,  0.000115206,  0.000142745, -673.146692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000142745,  0.000115206
2017-03-21 22:28:43.969038, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000055987,  0.000091373,  0.000142745, -617.159692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000142745,  0.000091373
2017-03-21 22:28:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000005850,  0.000091373,  0.000085998, -617.159692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000085998,  0.000091373
2017-03-21 22:28:45.904393, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000005850,  0.000105459,  0.000085998, -611.309692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000085998,  0.000105459
2017-03-21 22:28:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000008997,  0.000105459,  0.000113410, -611.309692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000113410,  0.000105459
2017-03-21 22:28:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000013848,  0.000105459,  0.000076260, -620.306692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000076260,  0.000105459
2017-03-21 22:28:47.382431, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000013848,  0.000105935,  0.000076260, -634.154692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000076260,  0.000105935
2017-03-21 22:28:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000009601,  0.000105935,  0.000121665, -634.154692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000121665,  0.000105935
2017-03-21 22:28:48.221167, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000009601,  0.000096026,  0.000121665, -643.755692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000121665,  0.000096026
2017-03-21 22:28:48.908294, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000000870,  0.000096026,  0.000093351, -643.755692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000093351,  0.000096026
2017-03-21 22:28:49.279234, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000000870,  0.000100989,  0.000093351, -644.625692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000093351,  0.000100989
2017-03-21 22:28:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000010171,  0.000100989,  0.000102847, -644.625692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000102847,  0.000100989
2017-03-21 22:28:50.468328, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000010171,  0.000098403,  0.000102847, -654.796692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000102847,  0.000098403
2017-03-21 22:28:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000023617,  0.000098403,  0.000066230, -654.796692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000066230,  0.000098403
2017-03-21 22:28:51.647780, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000023617,  0.000090536,  0.000066230, -678.413692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000066230,  0.000090536
2017-03-21 22:28:51.684509, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000023617,  0.000094390,  0.000066230, -678.413692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000066230,  0.000094390
2017-03-21 22:28:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000019689,  0.000094390,  0.000109824, -678.413692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000109824,  0.000094390
2017-03-21 22:28:52.546551, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000019689,  0.000151826,  0.000109824, -698.102692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000109824,  0.000151826
2017-03-21 22:28:52.694635, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000019689,  0.000111230,  0.000109824, -698.102692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000109824,  0.000111230
2017-03-21 22:28:52.849389, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000019689,  0.000087125,  0.000109824, -698.102692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000109824,  0.000087125
2017-03-21 22:28:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000014587,  0.000087125,  0.000075834, -698.102692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000075834,  0.000087125
2017-03-21 22:28:53.804280, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000014587,  0.000116357,  0.000075834, -712.689692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000075834,  0.000116357
2017-03-21 22:28:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000017726,  0.000116357,  0.000103519, -712.689692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000103519,  0.000116357
2017-03-21 22:28:54.763342, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000017726,  0.000103831,  0.000103519, -730.415692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000103519,  0.000103831
2017-03-21 22:28:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000002967,  0.000103831,  0.000116947, -730.415692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000116947,  0.000103831
2017-03-21 22:28:55.211439, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000002967,  0.000093117,  0.000116947, -727.448692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000116947,  0.000093117
2017-03-21 22:28:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000013462,  0.000093117,  0.000124349, -727.448692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000124349,  0.000093117
2017-03-21 22:28:56.047579, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000013462,  0.000115218,  0.000124349, -713.986692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000124349,  0.000115218
2017-03-21 22:28:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000003335,  0.000115218,  0.000096729, -713.986692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000096729,  0.000115218
2017-03-21 22:28:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000001894,  0.000115218,  0.000113973, -710.651692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000113973,  0.000115218
2017-03-21 22:28:57.949920, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000001894,  0.000089639,  0.000113973, -712.545692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000113973,  0.000089639
2017-03-21 22:28:58.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000009015,  0.000089639,  0.000082541, -712.545692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000082541,  0.000089639
2017-03-21 22:28:59.143439, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000009015,  0.000117584,  0.000082541, -721.560692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000082541,  0.000117584
2017-03-21 22:28:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000013575,  0.000117584,  0.000104809, -721.560692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000104809,  0.000117584
2017-03-21 22:29:00.097192, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000013575,  0.000094661,  0.000104809, -735.135692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000104809,  0.000094661
2017-03-21 22:29:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000001739,  0.000094661,  0.000112958, -735.135692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000112958,  0.000094661
2017-03-21 22:29:01.139834, slv, 42010afffe8a0002(unknown)/1,  0.000107172,  0.000001739,  0.000137610,  0.000112958, -733.396692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000112958,  0.000137610
2017-03-21 22:29:01.724760, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000001739,  0.000119522,  0.000112958, -733.396692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000112958,  0.000119522
2017-03-21 22:29:01.827603, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000001739,  0.000100184,  0.000112958, -733.396692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000112958,  0.000100184
2017-03-21 22:29:01.907523, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000001855,  0.000100184,  0.000105286, -733.396692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000105286,  0.000100184
2017-03-21 22:29:02.609805, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001855,  0.000085741,  0.000105286, -731.541692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000105286,  0.000085741
2017-03-21 22:29:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000016355,  0.000085741,  0.000142217, -731.541692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000142217,  0.000085741
2017-03-21 22:29:03.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000028781,  0.000085741,  0.000130040, -715.186692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000130040,  0.000085741
2017-03-21 22:29:04.219715, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000028781,  0.000123895,  0.000130040, -686.405692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000130040,  0.000123895
2017-03-21 22:29:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000002257,  0.000123895,  0.000089230, -686.405692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000089230,  0.000123895
2017-03-21 22:29:05.907684, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000002126,  0.000123895,  0.000129838, -684.148692383, S, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000129838,  0.000123895
2017-03-21 22:29:06.119996, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000002126,  0.000101983,  0.000129838, -682.022692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000129838,  0.000101983
2017-03-21 22:29:06.600766, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000002126,  0.000104653,  0.000129838, -682.022692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000129838,  0.000104653
2017-03-21 22:29:06.609056, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002126,  0.000072954,  0.000129838, -682.022692383, D, 0.000105717, 465, 0.000001206, 21382, -755, 49,  0.000129838,  0.000072954
2017-03-21 22:29:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000009075,  0.000072954,  0.000067210, -682.022692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000067210,  0.000072954
2017-03-21 22:29:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000025228,  0.000072954,  0.000097914, -691.097692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000097914,  0.000072954
2017-03-21 22:29:08.444525, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000025228,  0.000082986,  0.000097914, -716.325692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000097914,  0.000082986
2017-03-21 22:29:08.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000002042,  0.000082986,  0.000113399, -716.325692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000113399,  0.000082986
2017-03-21 22:29:09.086733, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000002042,  0.000128746,  0.000113399, -718.367692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000113399,  0.000128746
2017-03-21 22:29:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000010054,  0.000128746,  0.000121893, -718.367692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000121893,  0.000128746
2017-03-21 22:29:10.905718, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000010054,  0.000165333,  0.000121893, -708.313692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000121893,  0.000165333
2017-03-21 22:29:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000013022,  0.000165333,  0.000067603, -708.313692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000067603,  0.000165333
2017-03-21 22:29:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000006615,  0.000165333,  0.000161555, -721.335692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000161555,  0.000165333
2017-03-21 22:29:12.073388, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000006615,  0.000134122,  0.000161555, -714.720692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000161555,  0.000134122
2017-03-21 22:29:12.827010, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000006615,  0.000081375,  0.000161555, -714.720692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000161555,  0.000081375
2017-03-21 22:29:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000034771,  0.000081375,  0.000124914, -714.720692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000124914,  0.000081375
2017-03-21 22:29:13.350531, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000034771,  0.000103101,  0.000124914, -679.949692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000124914,  0.000103101
2017-03-21 22:29:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000011841,  0.000103101,  0.000116829, -679.949692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000116829,  0.000103101
2017-03-21 22:29:14.453459, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000011841,  0.000099103,  0.000116829, -668.108692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000116829,  0.000099103
2017-03-21 22:29:14.685017, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000011841,  0.000100370,  0.000116829, -668.108692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000116829,  0.000100370
2017-03-21 22:29:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000000106,  0.000100370,  0.000101173, -668.108692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000101173,  0.000100370
2017-03-21 22:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000002406,  0.000100370,  0.000112245, -668.214692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000112245,  0.000100370
2017-03-21 22:29:16.047092, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000002406,  0.000121538,  0.000112245, -670.620692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000112245,  0.000121538
2017-03-21 22:29:16.207941, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000002406,  0.000095543,  0.000112245, -670.620692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000112245,  0.000095543
2017-03-21 22:29:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000009929,  0.000095543,  0.000086202, -670.620692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000086202,  0.000095543
2017-03-21 22:29:17.628399, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009929,  0.000083352,  0.000086202, -680.549692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000086202,  0.000083352
2017-03-21 22:29:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000005825,  0.000083352,  0.000120297, -680.549692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000120297,  0.000083352
2017-03-21 22:29:18.169778, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000005825,  0.000116280,  0.000120297, -686.374692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000120297,  0.000116280
2017-03-21 22:29:18.367210, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000005825,  0.000125008,  0.000120297, -686.374692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000120297,  0.000125008
2017-03-21 22:29:18.649487, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000005825,  0.000094610,  0.000120297, -686.374692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000120297,  0.000094610
2017-03-21 22:29:18.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000003096,  0.000094610,  0.000091589, -686.374692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000091589,  0.000094610
2017-03-21 22:29:19.338832, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000003096,  0.000090687,  0.000091589, -689.470692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000091589,  0.000090687
2017-03-21 22:29:19.690869, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000003096,  0.000094302,  0.000091589, -689.470692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000091589,  0.000094302
2017-03-21 22:29:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000012920,  0.000094302,  0.000100392, -689.470692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000100392,  0.000094302
2017-03-21 22:29:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000019260,  0.000094302,  0.000078492, -702.390692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000078492,  0.000094302
2017-03-21 22:29:20.927897, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000019260,  0.000091075,  0.000078492, -721.650692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000078492,  0.000091075
2017-03-21 22:29:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000010610,  0.000091075,  0.000117382, -721.650692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000117382,  0.000091075
2017-03-21 22:29:22.576171, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000010610,  0.000084474,  0.000117382, -732.260692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000117382,  0.000084474
2017-03-21 22:29:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000011984,  0.000084474,  0.000123127, -732.260692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000123127,  0.000084474
2017-03-21 22:29:23.376153, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000011984,  0.000110308,  0.000123127, -720.276692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000123127,  0.000110308
2017-03-21 22:29:23.449181, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000011984,  0.000078229,  0.000123127, -720.276692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000123127,  0.000078229
2017-03-21 22:29:23.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000012574,  0.000078229,  0.000118339, -720.276692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000118339,  0.000078229
2017-03-21 22:29:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000007637,  0.000078229,  0.000113273, -707.702692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000113273,  0.000078229
2017-03-21 22:29:24.999748, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000007637,  0.000098881,  0.000113273, -700.065692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000113273,  0.000098881
2017-03-21 22:29:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000004546,  0.000098881,  0.000112081, -700.065692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000112081,  0.000098881
2017-03-21 22:29:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000014569,  0.000098881,  0.000133244, -695.519692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000133244,  0.000098881
2017-03-21 22:29:26.993005, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000014569,  0.000088359,  0.000133244, -680.950692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000133244,  0.000088359
2017-03-21 22:29:27.907517, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000071652,  0.000088359,  0.000226253, -680.950692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000226253,  0.000088359
2017-03-21 22:29:28.019742, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000071652,  0.000100583,  0.000226253, -609.298692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000226253,  0.000100583
2017-03-21 22:29:28.612595, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000071652,  0.000095441,  0.000226253, -609.298692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000226253,  0.000095441
2017-03-21 22:29:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000073831,  0.000095441,  0.000138896, -609.298692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000138896,  0.000095441
2017-03-21 22:29:29.190734, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000073831,  0.000116368,  0.000138896, -535.467692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000138896,  0.000116368
2017-03-21 22:29:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000015060,  0.000116368,  0.000110545, -535.467692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110545,  0.000116368
2017-03-21 22:29:30.320036, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000015060,  0.000123704,  0.000110545, -520.407692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110545,  0.000123704
2017-03-21 22:29:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000009090,  0.000123704,  0.000127696, -520.407692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000127696,  0.000123704
2017-03-21 22:29:31.694988, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000009090,  0.000112103,  0.000127696, -511.317692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000127696,  0.000112103
2017-03-21 22:29:31.882734, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000009090,  0.000104624,  0.000127696, -511.317692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000127696,  0.000104624
2017-03-21 22:29:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000003204,  0.000104624,  0.000086403, -511.317692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000086403,  0.000104624
2017-03-21 22:29:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000016823,  0.000104624,  0.000100709, -514.521692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000100709,  0.000104624
2017-03-21 22:29:32.912281, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000016823,  0.000091353,  0.000100709, -531.344692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000100709,  0.000091353
2017-03-21 22:29:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000001717,  0.000091353,  0.000116548, -531.344692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000116548,  0.000091353
2017-03-21 22:29:34.767952, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000001717,  0.000105487,  0.000116548, -533.061692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000116548,  0.000105487
2017-03-21 22:29:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000005751,  0.000105487,  0.000092468, -533.061692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000092468,  0.000105487
2017-03-21 22:29:34.963920, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000005751,  0.000096471,  0.000092468, -538.812692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000092468,  0.000096471
2017-03-21 22:29:35.828779, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000005751,  0.000093819,  0.000092468, -538.812692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000092468,  0.000093819
2017-03-21 22:29:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000008586,  0.000093819,  0.000110401, -538.812692383, S, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110401,  0.000093819
2017-03-21 22:29:36.326381, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000008586,  0.000102051,  0.000110401, -547.398692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110401,  0.000102051
2017-03-21 22:29:36.341043, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000008586,  0.000086139,  0.000110401, -547.398692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110401,  0.000086139
2017-03-21 22:29:36.373546, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000008586,  0.000084531,  0.000110401, -547.398692383, D, 0.000107532, 556, 0.000001984, 19559, -693, 41,  0.000110401,  0.000084531
2017-03-21 22:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000020174,  0.000084531,  0.000068463, -547.398692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000068463,  0.000084531
2017-03-21 22:29:37.624705, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000020174,  0.000091656,  0.000068463, -567.572692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000068463,  0.000091656
2017-03-21 22:29:37.907514, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000039350,  0.000091656,  0.000228669, -567.572692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000228669,  0.000091656
2017-03-21 22:29:38.162776, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000039350,  0.000161896,  0.000228669, -528.222692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000228669,  0.000161896
2017-03-21 22:29:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000030362,  0.000161896,  0.000050612, -528.222692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000050612,  0.000161896
2017-03-21 22:29:39.297959, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000030362,  0.000101355,  0.000050612, -497.860692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000050612,  0.000101355
2017-03-21 22:29:39.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000032048,  0.000101355,  0.000104704, -497.860692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000104704,  0.000101355
2017-03-21 22:29:40.780479, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000032048,  0.000109963,  0.000104704, -529.908692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000104704,  0.000109963
2017-03-21 22:29:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000012937,  0.000109963,  0.000088957, -529.908692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000088957,  0.000109963
2017-03-21 22:29:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000001523,  0.000109963,  0.000133339, -542.845692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000133339,  0.000109963
2017-03-21 22:29:42.680497, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000001523,  0.000145426,  0.000133339, -541.322692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000133339,  0.000145426
2017-03-21 22:29:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000012186,  0.000145426,  0.000061754, -541.322692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000061754,  0.000145426
2017-03-21 22:29:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000026371,  0.000145426,  0.000105184, -553.508692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000105184,  0.000145426
2017-03-21 22:29:43.976320, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000026371,  0.000089080,  0.000105184, -579.879692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000105184,  0.000089080
2017-03-21 22:29:44.879158, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000026371,  0.000089753,  0.000105184, -579.879692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000105184,  0.000089753
2017-03-21 22:29:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000013244,  0.000089753,  0.000087942, -579.879692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000087942,  0.000089753
2017-03-21 22:29:45.320363, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013244,  0.000086546,  0.000087942, -593.123692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000087942,  0.000086546
2017-03-21 22:29:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000014699,  0.000086546,  0.000101936, -593.123692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000101936,  0.000086546
2017-03-21 22:29:46.813643, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000014699,  0.000121930,  0.000101936, -607.822692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000101936,  0.000121930
2017-03-21 22:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000009447,  0.000121930,  0.000098018, -607.822692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000098018,  0.000121930
2017-03-21 22:29:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000002423,  0.000121930,  0.000115829, -617.269692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000115829,  0.000121930
2017-03-21 22:29:47.998577, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000002423,  0.000097397,  0.000115829, -619.692692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000115829,  0.000097397
2017-03-21 22:29:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000010982,  0.000097397,  0.000080899, -619.692692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000080899,  0.000097397
2017-03-21 22:29:49.129015, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000010982,  0.000115533,  0.000080899, -630.674692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000080899,  0.000115533
2017-03-21 22:29:49.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000000861,  0.000115533,  0.000135962, -630.674692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000135962,  0.000115533
2017-03-21 22:29:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000002325,  0.000115533,  0.000087163, -631.535692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000087163,  0.000115533
2017-03-21 22:29:50.974037, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000002325,  0.000075769,  0.000087163, -629.210692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000087163,  0.000075769
2017-03-21 22:29:51.395924, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000002325,  0.000085592,  0.000087163, -629.210692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000087163,  0.000085592
2017-03-21 22:29:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000006098,  0.000085592,  0.000118422, -629.210692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000118422,  0.000085592
2017-03-21 22:29:52.174441, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000006098,  0.000088057,  0.000118422, -635.308692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000118422,  0.000088057
2017-03-21 22:29:52.819358, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000006098,  0.000082090,  0.000118422, -635.308692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000118422,  0.000082090
2017-03-21 22:29:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000006451,  0.000082090,  0.000085445, -635.308692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000085445,  0.000082090
2017-03-21 22:29:53.314118, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000006451,  0.000102984,  0.000085445, -641.759692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000085445,  0.000102984
2017-03-21 22:29:53.642971, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000006451,  0.000086883,  0.000085445, -641.759692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000085445,  0.000086883
2017-03-21 22:29:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000004372,  0.000086883,  0.000121812, -641.759692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000121812,  0.000086883
2017-03-21 22:29:54.281052, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000004372,  0.000084961,  0.000121812, -646.131692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000121812,  0.000084961
2017-03-21 22:29:54.908556, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000003228,  0.000084961,  0.000099991, -646.131692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000099991,  0.000084961
2017-03-21 22:29:55.802314, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000003228,  0.000086306,  0.000099991, -642.903692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000099991,  0.000086306
2017-03-21 22:29:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000004256,  0.000086306,  0.000123520, -642.903692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000123520,  0.000086306
2017-03-21 22:29:56.723998, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000004256,  0.000098465,  0.000123520, -638.647692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000123520,  0.000098465
2017-03-21 22:29:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000029788,  0.000098465,  0.000150827, -638.647692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000150827,  0.000098465
2017-03-21 22:29:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000021715,  0.000098465,  0.000107288, -608.859692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000107288,  0.000098465
2017-03-21 22:29:57.940074, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000021715,  0.000099483,  0.000107288, -587.144692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000107288,  0.000099483
2017-03-21 22:29:58.590411, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000021715,  0.000081656,  0.000107288, -587.144692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000107288,  0.000081656
2017-03-21 22:29:58.886868, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000021715,  0.000073861,  0.000107288, -587.144692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000107288,  0.000073861
2017-03-21 22:29:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000012384,  0.000073861,  0.000082266, -587.144692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000082266,  0.000073861
2017-03-21 22:29:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000006015,  0.000073861,  0.000119665, -599.528692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000119665,  0.000073861
2017-03-21 22:30:00.290563, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000006015,  0.000091344,  0.000119665, -605.543692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000119665,  0.000091344
2017-03-21 22:30:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000028859,  0.000091344,  0.000151876, -605.543692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000151876,  0.000091344
2017-03-21 22:30:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000029512,  0.000091344,  0.000120831, -576.684692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000120831,  0.000091344
2017-03-21 22:30:01.970454, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000029512,  0.000094502,  0.000120831, -547.172692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000120831,  0.000094502
2017-03-21 22:30:02.122429, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000029512,  0.000117280,  0.000120831, -547.172692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000120831,  0.000117280
2017-03-21 22:30:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000005335,  0.000117280,  0.000103619, -547.172692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000103619,  0.000117280
2017-03-21 22:30:03.721938, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000005335,  0.000140503,  0.000103619, -541.837692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000103619,  0.000140503
2017-03-21 22:30:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000003692,  0.000140503,  0.000117857, -541.837692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000117857,  0.000140503
2017-03-21 22:30:04.266559, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000003692,  0.000086173,  0.000117857, -538.145692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000117857,  0.000086173
2017-03-21 22:30:04.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003889,  0.000086173,  0.000088745, -538.145692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000088745,  0.000086173
2017-03-21 22:30:04.915876, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000003889,  0.000110951,  0.000088745, -542.034692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000088745,  0.000110951
2017-03-21 22:30:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000006097,  0.000110951,  0.000113418, -542.034692383, S, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000113418,  0.000110951
2017-03-21 22:30:06.530023, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000006097,  0.000103867,  0.000113418, -548.131692383, D, 0.000109050, 795, 0.000004487, 22339, -651, 78,  0.000113418,  0.000103867
2017-03-21 22:30:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107085,  0.000012066,  0.000103867,  0.000124930, -548.131692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000124930,  0.000103867
2017-03-21 22:30:07.106960, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000012066,  0.000078451,  0.000124930, -536.065692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000124930,  0.000078451
2017-03-21 22:30:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000039964,  0.000078451,  0.000169139, -536.065692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000169139,  0.000078451
2017-03-21 22:30:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000010822,  0.000078451,  0.000066615, -496.101692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000066615,  0.000078451
2017-03-21 22:30:09.007347, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000010822,  0.000089528,  0.000066615, -485.279692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000066615,  0.000089528
2017-03-21 22:30:09.159316, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000010822,  0.000083075,  0.000066615, -485.279692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000066615,  0.000083075
2017-03-21 22:30:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000018490,  0.000083075,  0.000109773, -485.279692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000109773,  0.000083075
2017-03-21 22:30:10.871363, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000018490,  0.000081237,  0.000109773, -503.769692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000109773,  0.000081237
2017-03-21 22:30:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000006783,  0.000081237,  0.000116089, -503.769692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000116089,  0.000081237
2017-03-21 22:30:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000017910,  0.000081237,  0.000131697, -496.986692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000131697,  0.000081237
2017-03-21 22:30:12.254237, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000017910,  0.000095955,  0.000131697, -479.076692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000131697,  0.000095955
2017-03-21 22:30:12.305966, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000017910,  0.000078950,  0.000131697, -479.076692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000131697,  0.000078950
2017-03-21 22:30:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000010012,  0.000078950,  0.000100327, -479.076692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000100327,  0.000078950
2017-03-21 22:30:13.313912, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000010012,  0.000104915,  0.000100327, -469.064692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000100327,  0.000104915
2017-03-21 22:30:13.599333, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000010012,  0.000091591,  0.000100327, -469.064692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000100327,  0.000091591
2017-03-21 22:30:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000017489,  0.000091591,  0.000146550, -469.064692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000146550,  0.000091591
2017-03-21 22:30:14.092222, slv, 42010afffe8a0002(unknown)/1,  0.000106033,  0.000017489,  0.000123945,  0.000146550, -451.575692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000146550,  0.000123945
2017-03-21 22:30:14.593176, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000017489,  0.000090927,  0.000146550, -451.575692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000146550,  0.000090927
2017-03-21 22:30:14.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000022262,  0.000090927,  0.000110216, -451.575692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000110216,  0.000090927
2017-03-21 22:30:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000020391,  0.000090927,  0.000143286, -429.313692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000143286,  0.000090927
2017-03-21 22:30:16.063502, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000020391,  0.000121986,  0.000143286, -408.922692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000143286,  0.000121986
2017-03-21 22:30:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000006088,  0.000121986,  0.000081912, -408.922692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000081912,  0.000121986
2017-03-21 22:30:17.686612, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000006088,  0.000125519,  0.000081912, -402.834692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000081912,  0.000125519
2017-03-21 22:30:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000006372,  0.000125519,  0.000118849, -402.834692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000118849,  0.000125519
2017-03-21 22:30:18.032519, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000006372,  0.000110765,  0.000118849, -409.206692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000118849,  0.000110765
2017-03-21 22:30:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000009475,  0.000110765,  0.000075923, -409.206692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000075923,  0.000110765
2017-03-21 22:30:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000015957,  0.000110765,  0.000105921, -418.681692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000105921,  0.000110765
2017-03-21 22:30:19.924479, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000015957,  0.000105709,  0.000105921, -434.638692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000105921,  0.000105709
2017-03-21 22:30:20.325999, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000015957,  0.000119410,  0.000105921, -434.638692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000105921,  0.000119410
2017-03-21 22:30:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000002100,  0.000119410,  0.000112128, -434.638692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000112128,  0.000119410
2017-03-21 22:30:21.316707, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000002100,  0.000161113,  0.000112128, -432.538692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000112128,  0.000161113
2017-03-21 22:30:21.703142, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000002100,  0.000086491,  0.000112128, -432.538692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000112128,  0.000086491
2017-03-21 22:30:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000030374,  0.000086491,  0.000163003, -432.538692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000163003,  0.000086491
2017-03-21 22:30:22.433452, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000030374,  0.000117726,  0.000163003, -402.164692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000163003,  0.000117726
2017-03-21 22:30:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000042762,  0.000117726,  0.000137541, -402.164692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000137541,  0.000117726
2017-03-21 22:30:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000018020,  0.000117726,  0.000113713, -359.402692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000113713,  0.000117726
2017-03-21 22:30:24.062004, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000018020,  0.000111060,  0.000113713, -341.382692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000113713,  0.000111060
2017-03-21 22:30:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000002834,  0.000111060,  0.000107461, -341.382692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000107461,  0.000111060
2017-03-21 22:30:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000003813,  0.000111060,  0.000100711, -338.548692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000100711,  0.000111060
2017-03-21 22:30:25.969596, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000003813,  0.000110223,  0.000100711, -342.361692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000100711,  0.000110223
2017-03-21 22:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000025687,  0.000110223,  0.000063730, -342.361692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000063730,  0.000110223
2017-03-21 22:30:27.621299, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000025687,  0.000067459,  0.000063730, -368.048692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000063730,  0.000067459
2017-03-21 22:30:27.907528, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000010487,  0.000067459,  0.000130779, -368.048692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000130779,  0.000067459
2017-03-21 22:30:28.465720, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000010487,  0.000081307,  0.000130779, -378.535692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000130779,  0.000081307
2017-03-21 22:30:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000019432,  0.000081307,  0.000122878, -378.535692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122878,  0.000081307
2017-03-21 22:30:29.023705, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000019432,  0.000105939,  0.000122878, -359.103692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122878,  0.000105939
2017-03-21 22:30:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000005431,  0.000105939,  0.000102483, -359.103692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000102483,  0.000105939
2017-03-21 22:30:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000005178,  0.000105939,  0.000122420, -353.672692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122420,  0.000105939
2017-03-21 22:30:30.971789, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000005178,  0.000132134,  0.000122420, -348.494692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122420,  0.000132134
2017-03-21 22:30:31.219741, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000005178,  0.000101710,  0.000122420, -348.494692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122420,  0.000101710
2017-03-21 22:30:31.457387, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000005178,  0.000137882,  0.000122420, -348.494692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122420,  0.000137882
2017-03-21 22:30:31.557220, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000005178,  0.000108752,  0.000122420, -348.494692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000122420,  0.000108752
2017-03-21 22:30:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000037503,  0.000108752,  0.000167980, -348.494692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000167980,  0.000108752
2017-03-21 22:30:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000034578,  0.000108752,  0.000117415, -310.991692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000117415,  0.000108752
2017-03-21 22:30:33.404517, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000034578,  0.000097680,  0.000117415, -276.413692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000117415,  0.000097680
2017-03-21 22:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000006167,  0.000097680,  0.000111212, -276.413692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000111212,  0.000097680
2017-03-21 22:30:34.186704, slv, 42010afffe8a0002(unknown)/1,  0.000108160,  0.000006167,  0.000103035,  0.000111212, -270.246692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000111212,  0.000103035
2017-03-21 22:30:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108160, -0.000012059,  0.000103035,  0.000081003, -270.246692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000081003,  0.000103035
2017-03-21 22:30:34.935747, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000012059,  0.000102047,  0.000081003, -282.305692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000081003,  0.000102047
2017-03-21 22:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000015818,  0.000102047,  0.000103542, -282.305692383, S, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000103542,  0.000102047
2017-03-21 22:30:36.396975, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000015818,  0.000102936,  0.000103542, -298.123692383, D, 0.000108269, 1122, -0.000000024, 17621, -586, 43,  0.000103542,  0.000102936
2017-03-21 22:30:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000021440,  0.000102936,  0.000069456, -298.123692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000069456,  0.000102936
2017-03-21 22:30:37.756102, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000021440,  0.000130619,  0.000069456, -319.563692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000069456,  0.000130619
2017-03-21 22:30:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000010937,  0.000130619,  0.000124286, -319.563692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000124286,  0.000130619
2017-03-21 22:30:38.405447, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000010937,  0.000130609,  0.000124286, -330.500692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000124286,  0.000130609
2017-03-21 22:30:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000010094,  0.000130609,  0.000071137, -330.500692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000071137,  0.000130609
2017-03-21 22:30:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000023375,  0.000130609,  0.000097816, -340.594692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000097816,  0.000130609
2017-03-21 22:30:40.018567, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000023375,  0.000104157,  0.000097816, -363.969692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000097816,  0.000104157
2017-03-21 22:30:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000020826,  0.000104157,  0.000076335, -363.969692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000076335,  0.000104157
2017-03-21 22:30:41.089492, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000020826,  0.000099802,  0.000076335, -384.795692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000076335,  0.000099802
2017-03-21 22:30:41.121381, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020826,  0.000082881,  0.000076335, -384.795692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000076335,  0.000082881
2017-03-21 22:30:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000027654,  0.000082881,  0.000194292, -384.795692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000194292,  0.000082881
2017-03-21 22:30:42.786817, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000027654,  0.000654630,  0.000194292, -357.141692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000194292,  0.000654630
2017-03-21 22:30:42.864997, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000027654,  0.000108069,  0.000194292, -357.141692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000194292,  0.000108069
2017-03-21 22:30:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000034887,  0.000108069,  0.000095262, -357.141692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095262,  0.000108069
2017-03-21 22:30:43.182244, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000034887,  0.000122971,  0.000095262, -322.254692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095262,  0.000122971
2017-03-21 22:30:43.339843, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000034887,  0.000119603,  0.000095262, -322.254692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095262,  0.000119603
2017-03-21 22:30:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000003313,  0.000119603,  0.000136396, -322.254692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000136396,  0.000119603
2017-03-21 22:30:43.919218, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000003313,  0.000089737,  0.000136396, -318.941692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000136396,  0.000089737
2017-03-21 22:30:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000005258,  0.000089737,  0.000078291, -318.941692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000078291,  0.000089737
2017-03-21 22:30:45.706678, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000005258,  0.000121804,  0.000078291, -324.199692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000078291,  0.000121804
2017-03-21 22:30:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000019527,  0.000121804,  0.000107726, -324.199692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000107726,  0.000121804
2017-03-21 22:30:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000027169,  0.000121804,  0.000171589, -343.726692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000171589,  0.000121804
2017-03-21 22:30:47.487130, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000027169,  0.000090477,  0.000171589, -316.557692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000171589,  0.000090477
2017-03-21 22:30:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000028343,  0.000090477,  0.000110123, -316.557692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000110123,  0.000090477
2017-03-21 22:30:48.412353, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000028343,  0.000101534,  0.000110123, -288.214692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000110123,  0.000101534
2017-03-21 22:30:48.907587, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000090881,  0.000101534,  0.000296805, -288.214692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000296805,  0.000101534
2017-03-21 22:30:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000085129,  0.000101534,  0.000098711, -197.333692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000098711,  0.000101534
2017-03-21 22:30:50.091566, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000085129,  0.000118943,  0.000098711, -112.204692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000098711,  0.000118943
2017-03-21 22:30:50.273453, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000085129,  0.000133191,  0.000098711, -112.204692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000098711,  0.000133191
2017-03-21 22:30:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000039042,  0.000133191,  0.000048378, -112.204692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000048378,  0.000133191
2017-03-21 22:30:51.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000040649,  0.000133191,  0.000095412, -151.246692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095412,  0.000133191
2017-03-21 22:30:52.189188, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000040649,  0.000116101,  0.000095412, -191.895692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095412,  0.000116101
2017-03-21 22:30:52.254812, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000040649,  0.000118803,  0.000095412, -191.895692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000095412,  0.000118803
2017-03-21 22:30:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000011836,  0.000118803,  0.000105882, -191.895692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000105882,  0.000118803
2017-03-21 22:30:53.166763, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000011836,  0.000122037,  0.000105882, -203.731692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000105882,  0.000122037
2017-03-21 22:30:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000005176,  0.000122037,  0.000108580, -203.731692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000108580,  0.000122037
2017-03-21 22:30:54.710913, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000005176,  0.000107895,  0.000108580, -208.907692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000108580,  0.000107895
2017-03-21 22:30:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000018231,  0.000107895,  0.000079722, -208.907692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000079722,  0.000107895
2017-03-21 22:30:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000020519,  0.000107895,  0.000103985, -227.138692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000103985,  0.000107895
2017-03-21 22:30:56.684002, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000020519,  0.000108914,  0.000103985, -247.657692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000103985,  0.000108914
2017-03-21 22:30:56.908212, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000026460,  0.000108914,  0.000067761, -247.657692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000067761,  0.000108914
2017-03-21 22:30:57.247627, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000026460,  0.000101520,  0.000067761, -274.117692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000067761,  0.000101520
2017-03-21 22:30:57.636092, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000026460,  0.000096267,  0.000067761, -274.117692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000067761,  0.000096267
2017-03-21 22:30:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000018899,  0.000096267,  0.000118317, -274.117692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000118317,  0.000096267
2017-03-21 22:30:58.167012, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000018899,  0.000124403,  0.000118317, -293.016692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000118317,  0.000124403
2017-03-21 22:30:58.678513, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000018899,  0.000108109,  0.000118317, -293.016692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000118317,  0.000108109
2017-03-21 22:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000028528,  0.000108109,  0.000047730, -293.016692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000047730,  0.000108109
2017-03-21 22:30:59.314769, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000028528,  0.000103384,  0.000047730, -321.544692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000047730,  0.000103384
2017-03-21 22:30:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000018777,  0.000103384,  0.000137489, -321.544692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000137489,  0.000103384
2017-03-21 22:31:00.083168, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000018777,  0.000086431,  0.000137489, -340.321692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000137489,  0.000086431
2017-03-21 22:31:00.694474, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018777,  0.000096711,  0.000137489, -340.321692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000137489,  0.000096711
2017-03-21 22:31:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000005889,  0.000096711,  0.000073019, -340.321692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000073019,  0.000096711
2017-03-21 22:31:01.177813, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000005889,  0.000100224,  0.000073019, -346.210692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000073019,  0.000100224
2017-03-21 22:31:01.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000016899,  0.000100224,  0.000115107, -346.210692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000115107,  0.000100224
2017-03-21 22:31:02.728288, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000016899,  0.000087737,  0.000115107, -363.109692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000115107,  0.000087737
2017-03-21 22:31:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000006699,  0.000087737,  0.000093013, -363.109692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000093013,  0.000087737
2017-03-21 22:31:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000001274,  0.000087737,  0.000130790, -369.808692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000130790,  0.000087737
2017-03-21 22:31:04.088517, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000001274,  0.000098718,  0.000130790, -368.534692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000130790,  0.000098718
2017-03-21 22:31:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002071,  0.000098718,  0.000086282, -368.534692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000086282,  0.000098718
2017-03-21 22:31:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000000115,  0.000098718,  0.000134662, -370.605692383, S, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000134662,  0.000098718
2017-03-21 22:31:06.032987, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000000115,  0.000076678,  0.000134662, -370.720692383, D, 0.000107103, 752, 0.000008334, 18163, -396, 73,  0.000134662,  0.000076678
2017-03-21 22:31:06.908303, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000000821,  0.000076678,  0.000084864, -370.720692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000084864,  0.000076678
2017-03-21 22:31:06.942351, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000000821,  0.000075819,  0.000084864, -371.541692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000084864,  0.000075819
2017-03-21 22:31:06.951737, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000000821,  0.000091109,  0.000084864, -371.541692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000084864,  0.000091109
2017-03-21 22:31:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000004126,  0.000091109,  0.000127363, -371.541692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000127363,  0.000091109
2017-03-21 22:31:08.509235, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004126,  0.000105246,  0.000127363, -375.667692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000127363,  0.000105246
2017-03-21 22:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000006176,  0.000105246,  0.000079960, -375.667692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000079960,  0.000105246
2017-03-21 22:31:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000010273,  0.000105246,  0.000160139, -381.843692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000160139,  0.000105246
2017-03-21 22:31:10.489424, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000010273,  0.000083086,  0.000160139, -371.570692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000160139,  0.000083086
2017-03-21 22:31:10.530755, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000010273,  0.000170506,  0.000160139, -371.570692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000160139,  0.000170506
2017-03-21 22:31:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000000423,  0.000170506,  0.000060928, -371.570692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000060928,  0.000170506
2017-03-21 22:31:11.752856, slv, 42010afffe8a0002(unknown)/1,  0.000110612,  0.000000423,  0.000093200,  0.000060928, -371.147692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000060928,  0.000093200
2017-03-21 22:31:11.811631, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000000423,  0.000082417,  0.000060928, -371.147692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000060928,  0.000082417
2017-03-21 22:31:11.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000015271,  0.000082417,  0.000129020, -371.147692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000129020,  0.000082417
2017-03-21 22:31:12.169966, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000015271,  0.000092655,  0.000129020, -386.418692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000129020,  0.000092655
2017-03-21 22:31:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000009437,  0.000092655,  0.000109652, -386.418692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000109652,  0.000092655
2017-03-21 22:31:13.549560, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000009437,  0.000084174,  0.000109652, -376.981692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000109652,  0.000084174
2017-03-21 22:31:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000004291,  0.000084174,  0.000118342, -376.981692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000118342,  0.000084174
2017-03-21 22:31:14.187697, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000004291,  0.000090913,  0.000118342, -372.690692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000118342,  0.000090913
2017-03-21 22:31:14.333322, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000004291,  0.000109802,  0.000118342, -372.690692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000118342,  0.000109802
2017-03-21 22:31:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000022775,  0.000109802,  0.000146387, -372.690692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000146387,  0.000109802
2017-03-21 22:31:15.493381, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000022775,  0.000099398,  0.000146387, -349.915692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000146387,  0.000099398
2017-03-21 22:31:15.907532, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000017783,  0.000099398,  0.000108355, -349.915692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000108355,  0.000099398
2017-03-21 22:31:16.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000002126,  0.000099398,  0.000115212, -332.132692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000115212,  0.000099398
2017-03-21 22:31:17.056533, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000002126,  0.000100693,  0.000115212, -330.006692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000115212,  0.000100693
2017-03-21 22:31:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109748,  0.000032362,  0.000100693,  0.000168919, -330.006692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000168919,  0.000100693
2017-03-21 22:31:18.881199, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000032362,  0.000108260,  0.000168919, -297.644692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000168919,  0.000108260
2017-03-21 22:31:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000009799,  0.000108260,  0.000070386, -297.644692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000070386,  0.000108260
2017-03-21 22:31:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000012703,  0.000108260,  0.000124125, -287.845692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000124125,  0.000108260
2017-03-21 22:31:20.222833, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000012703,  0.000094633,  0.000124125, -300.548692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000124125,  0.000094633
2017-03-21 22:31:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000017590,  0.000094633,  0.000131192, -300.548692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000131192,  0.000094633
2017-03-21 22:31:21.701767, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000017590,  0.000090633,  0.000131192, -282.958692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000131192,  0.000090633
2017-03-21 22:31:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000012557,  0.000090633,  0.000114278, -282.958692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000114278,  0.000090633
2017-03-21 22:31:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000000154,  0.000090633,  0.000106385, -270.401692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000106385,  0.000090633
2017-03-21 22:31:23.591901, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000000154,  0.000158920,  0.000106385, -270.247692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000106385,  0.000158920
2017-03-21 22:31:23.845298, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000000154,  0.000076726,  0.000106385, -270.247692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000106385,  0.000076726
2017-03-21 22:31:23.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000015110,  0.000076726,  0.000144398, -270.247692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000144398,  0.000076726
2017-03-21 22:31:24.868253, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000015110,  0.000081054,  0.000144398, -255.137692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000144398,  0.000081054
2017-03-21 22:31:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012294,  0.000081054,  0.000100831, -255.137692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000100831,  0.000081054
2017-03-21 22:31:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000012343,  0.000081054,  0.000144367, -242.843692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000144367,  0.000081054
2017-03-21 22:31:26.731322, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000012343,  0.000122744,  0.000144367, -230.500692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000144367,  0.000122744
2017-03-21 22:31:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000006578,  0.000122744,  0.000089502, -230.500692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000089502,  0.000122744
2017-03-21 22:31:27.548289, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000006578,  0.000105767,  0.000089502, -223.922692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000089502,  0.000105767
2017-03-21 22:31:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000009453,  0.000105767,  0.000112585, -223.922692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000112585,  0.000105767
2017-03-21 22:31:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000007847,  0.000105767,  0.000092795, -233.375692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000092795,  0.000105767
2017-03-21 22:31:28.959502, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007847,  0.000132069,  0.000092795, -241.222692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000092795,  0.000132069
2017-03-21 22:31:29.353328, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000007847,  0.000124166,  0.000092795, -241.222692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000092795,  0.000124166
2017-03-21 22:31:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001979,  0.000124166,  0.000124235, -241.222692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000124235,  0.000124166
2017-03-21 22:31:30.681609, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000001979,  0.000087304,  0.000124235, -243.201692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000124235,  0.000087304
2017-03-21 22:31:30.728922, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000001979,  0.000080880,  0.000124235, -243.201692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000124235,  0.000080880
2017-03-21 22:31:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000000527,  0.000080880,  0.000097571, -243.201692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000097571,  0.000080880
2017-03-21 22:31:31.890973, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000000527,  0.000086477,  0.000097571, -242.674692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000097571,  0.000086477
2017-03-21 22:31:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000008292,  0.000086477,  0.000106244, -242.674692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000106244,  0.000086477
2017-03-21 22:31:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000013704,  0.000086477,  0.000086544, -250.966692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000086544,  0.000086477
2017-03-21 22:31:33.830458, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000013704,  0.000074337,  0.000086544, -264.670692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000086544,  0.000074337
2017-03-21 22:31:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000031105,  0.000074337,  0.000195491, -264.670692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000195491,  0.000074337
2017-03-21 22:31:34.361180, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000031105,  0.000117405,  0.000195491, -233.565692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000195491,  0.000117405
2017-03-21 22:31:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000058028,  0.000117405,  0.000140155, -233.565692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000140155,  0.000117405
2017-03-21 22:31:35.073434, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000058028,  0.000087563,  0.000140155, -175.537692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000140155,  0.000087563
2017-03-21 22:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000017503,  0.000087563,  0.000114971, -175.537692383, S, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000114971,  0.000087563
2017-03-21 22:31:36.373056, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000017503,  0.000093120,  0.000114971, -158.034692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000114971,  0.000093120
2017-03-21 22:31:36.848076, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000017503,  0.000126395,  0.000114971, -158.034692383, D, 0.000111157, 1721, -0.000002420, 30865, -299, 73,  0.000114971,  0.000126395
2017-03-21 22:31:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000002180,  0.000126395,  0.000109916, -158.034692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000109916,  0.000126395
2017-03-21 22:31:37.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000019210,  0.000126395,  0.000149045, -155.854692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000149045,  0.000126395
2017-03-21 22:31:38.469608, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000019210,  0.000100004,  0.000149045, -136.644692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000149045,  0.000100004
2017-03-21 22:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000031703,  0.000100004,  0.000135095, -136.644692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000135095,  0.000100004
2017-03-21 22:31:39.778500, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000031703,  0.000148982,  0.000135095, -104.941692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000135095,  0.000148982
2017-03-21 22:31:39.810834, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000031703,  0.000133445,  0.000135095, -104.941692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000135095,  0.000133445
2017-03-21 22:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000010575,  0.000133445,  0.000107765, -104.941692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000107765,  0.000133445
2017-03-21 22:31:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000019570,  0.000133445,  0.000075589, -94.366692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000075589,  0.000133445
2017-03-21 22:31:41.412474, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000019570,  0.000095772,  0.000075589, -113.936692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000075589,  0.000095772
2017-03-21 22:31:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000019027,  0.000095772,  0.000108830, -113.936692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000108830,  0.000095772
2017-03-21 22:31:42.762462, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000019027,  0.000107639,  0.000108830, -132.963692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000108830,  0.000107639
2017-03-21 22:31:42.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000010918,  0.000107639,  0.000091563, -132.963692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000091563,  0.000107639
2017-03-21 22:31:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000011829,  0.000107639,  0.000106785, -143.881692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000106785,  0.000107639
2017-03-21 22:31:44.016782, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000011829,  0.000103134,  0.000106785, -155.710692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000106785,  0.000103134
2017-03-21 22:31:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000010819,  0.000103134,  0.000093514, -155.710692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000093514,  0.000103134
2017-03-21 22:31:45.677140, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000010819,  0.000097736,  0.000093514, -166.529692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000093514,  0.000097736
2017-03-21 22:31:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000000366,  0.000097736,  0.000128921, -166.529692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000128921,  0.000097736
2017-03-21 22:31:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000004845,  0.000097736,  0.000102307, -166.163692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000102307,  0.000097736
2017-03-21 22:31:47.385266, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000004845,  0.000120226,  0.000102307, -161.318692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000102307,  0.000120226
2017-03-21 22:31:47.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000001840,  0.000120226,  0.000122798, -161.318692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000122798,  0.000120226
2017-03-21 22:31:48.019030, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000001840,  0.000094793,  0.000122798, -159.478692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000122798,  0.000094793
2017-03-21 22:31:48.317337, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000001840,  0.000104706,  0.000122798, -159.478692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000122798,  0.000104706
2017-03-21 22:31:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000003749,  0.000104706,  0.000091014, -159.478692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000091014,  0.000104706
2017-03-21 22:31:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000009235,  0.000104706,  0.000148765, -163.227692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000148765,  0.000104706
2017-03-21 22:31:50.170857, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000009235,  0.000091751,  0.000148765, -153.992692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000148765,  0.000091751
2017-03-21 22:31:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000014388,  0.000091751,  0.000101419, -153.992692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000101419,  0.000091751
2017-03-21 22:31:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000010190,  0.000091751,  0.000099708, -139.604692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000099708,  0.000091751
2017-03-21 22:31:51.964471, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000010190,  0.000100172,  0.000099708, -149.794692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000099708,  0.000100172
2017-03-21 22:31:52.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000015272,  0.000100172,  0.000091246, -149.794692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000091246,  0.000100172
2017-03-21 22:31:53.825891, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000015272,  0.000100741,  0.000091246, -165.066692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000091246,  0.000100741
2017-03-21 22:31:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000009518,  0.000100741,  0.000111007, -165.066692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000111007,  0.000100741
2017-03-21 22:31:54.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110544,  0.000046148,  0.000100741,  0.000202379, -174.584692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000202379,  0.000100741
2017-03-21 22:31:55.503900, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000046148,  0.000096559,  0.000202379, -128.436692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000202379,  0.000096559
2017-03-21 22:31:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000040047,  0.000096559,  0.000098993, -128.436692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000098993,  0.000096559
2017-03-21 22:31:56.639112, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000040047,  0.000103418,  0.000098993, -88.389692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000098993,  0.000103418
2017-03-21 22:31:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000016232,  0.000103418,  0.000090237, -88.389692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000090237,  0.000103418
2017-03-21 22:31:57.908299, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000015679,  0.000103418,  0.000100328, -104.621692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000100328,  0.000103418
2017-03-21 22:31:57.979276, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000015679,  0.000122498,  0.000100328, -120.300692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000100328,  0.000122498
2017-03-21 22:31:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000012193,  0.000122498,  0.000097137, -120.300692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000097137,  0.000122498
2017-03-21 22:31:59.547280, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000012193,  0.000151397,  0.000097137, -132.493692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000097137,  0.000151397
2017-03-21 22:31:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000014549,  0.000151397,  0.000095651, -132.493692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000095651,  0.000151397
2017-03-21 22:32:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000004457,  0.000151397,  0.000117431, -147.042692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000117431,  0.000151397
2017-03-21 22:32:00.935700, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000004457,  0.000103551,  0.000117431, -151.499692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000117431,  0.000103551
2017-03-21 22:32:01.298728, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000004457,  0.000138017,  0.000117431, -151.499692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000117431,  0.000138017
2017-03-21 22:32:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000009709,  0.000138017,  0.000124210, -151.499692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000124210,  0.000138017
2017-03-21 22:32:02.729507, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000009709,  0.000074801,  0.000124210, -141.790692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000124210,  0.000074801
2017-03-21 22:32:02.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000006815,  0.000074801,  0.000111905, -141.790692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000111905,  0.000074801
2017-03-21 22:32:02.934831, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000006815,  0.000120941,  0.000111905, -134.975692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000111905,  0.000120941
2017-03-21 22:32:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000003745,  0.000120941,  0.000103074, -134.975692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000103074,  0.000120941
2017-03-21 22:32:04.708826, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000003745,  0.000082170,  0.000103074, -138.720692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000103074,  0.000082170
2017-03-21 22:32:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000009137,  0.000082170,  0.000100965, -138.720692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000100965,  0.000082170
2017-03-21 22:32:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000004904,  0.000082170,  0.000111437, -147.857692383, S, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000111437,  0.000082170
2017-03-21 22:32:06.533298, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004904,  0.000107836,  0.000111437, -152.761692383, D, 0.000110104, 320, 0.000007090, 15793, -291, 66,  0.000111437,  0.000107836
2017-03-21 22:32:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000015529,  0.000107836,  0.000079558, -152.761692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000079558,  0.000107836
2017-03-21 22:32:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000005701,  0.000107836,  0.000153742, -168.290692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000153742,  0.000107836
2017-03-21 22:32:08.066659, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000005701,  0.000058329,  0.000153742, -162.589692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000153742,  0.000058329
2017-03-21 22:32:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000021168,  0.000058329,  0.000110444, -162.589692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000110444,  0.000058329
2017-03-21 22:32:09.887999, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000021168,  0.000085481,  0.000110444, -141.421692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000110444,  0.000085481
2017-03-21 22:32:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000004708,  0.000085481,  0.000120633, -141.421692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000120633,  0.000085481
2017-03-21 22:32:10.874396, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004708,  0.000086723,  0.000120633, -136.713692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000120633,  0.000086723
2017-03-21 22:32:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000002441,  0.000086723,  0.000095852, -136.713692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000095852,  0.000086723
2017-03-21 22:32:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000006552,  0.000086723,  0.000112257, -139.154692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000112257,  0.000086723
2017-03-21 22:32:12.347222, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000006552,  0.000086248,  0.000112257, -145.706692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000112257,  0.000086248
2017-03-21 22:32:12.699015, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000006552,  0.000113558,  0.000112257, -145.706692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000112257,  0.000113558
2017-03-21 22:32:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000005517,  0.000113558,  0.000119779, -145.706692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000119779,  0.000113558
2017-03-21 22:32:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000015995,  0.000113558,  0.000133002, -140.189692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000133002,  0.000113558
2017-03-21 22:32:14.397536, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000015995,  0.000085464,  0.000133002, -124.194692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000133002,  0.000085464
2017-03-21 22:32:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000008037,  0.000085464,  0.000103873, -124.194692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000103873,  0.000085464
2017-03-21 22:32:15.169802, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000008037,  0.000091834,  0.000103873, -116.157692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000103873,  0.000091834
2017-03-21 22:32:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000000146,  0.000091834,  0.000116539, -116.157692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000116539,  0.000091834
2017-03-21 22:32:15.996358, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000000146,  0.000145910,  0.000116539, -116.303692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000116539,  0.000145910
2017-03-21 22:32:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000001472,  0.000145910,  0.000107068, -116.303692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000107068,  0.000145910
2017-03-21 22:32:17.316237, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000001472,  0.000089202,  0.000107068, -114.831692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000107068,  0.000089202
2017-03-21 22:32:17.397235, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000001472,  0.000085386,  0.000107068, -114.831692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000107068,  0.000085386
2017-03-21 22:32:17.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000000086,  0.000085386,  0.000113349, -114.831692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000113349,  0.000085386
2017-03-21 22:32:18.255893, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000000086,  0.000058934,  0.000113349, -114.917692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000113349,  0.000058934
2017-03-21 22:32:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000003477,  0.000058934,  0.000099849, -114.917692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000099849,  0.000058934
2017-03-21 22:32:19.177438, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000003477,  0.000089582,  0.000099849, -118.394692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000099849,  0.000089582
2017-03-21 22:32:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000003537,  0.000089582,  0.000126775, -118.394692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000126775,  0.000089582
2017-03-21 22:32:20.608278, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000003537,  0.000098639,  0.000126775, -114.857692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000126775,  0.000098639
2017-03-21 22:32:20.721197, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000003537,  0.000102654,  0.000126775, -114.857692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000126775,  0.000102654
2017-03-21 22:32:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000006896,  0.000102654,  0.000106235, -114.857692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000106235,  0.000102654
2017-03-21 22:32:21.302858, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000006896,  0.000095737,  0.000106235, -107.961692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000106235,  0.000095737
2017-03-21 22:32:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000000925,  0.000095737,  0.000114779, -107.961692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000114779,  0.000095737
2017-03-21 22:32:22.441685, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000000925,  0.000097969,  0.000114779, -107.036692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000114779,  0.000097969
2017-03-21 22:32:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000109476, -0.000000652,  0.000097969,  0.000102961, -107.036692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000102961,  0.000097969
2017-03-21 22:32:23.188274, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000000652,  0.000151710,  0.000102961, -107.688692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000102961,  0.000151710
2017-03-21 22:32:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000021206,  0.000151710,  0.000158518, -107.688692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000158518,  0.000151710
2017-03-21 22:32:24.067979, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000021206,  0.000117058,  0.000158518, -86.482692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000158518,  0.000117058
2017-03-21 22:32:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000010405,  0.000117058,  0.000081833, -86.482692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000081833,  0.000117058
2017-03-21 22:32:25.060216, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000010405,  0.000124646,  0.000081833, -76.077692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000081833,  0.000124646
2017-03-21 22:32:25.600229, slv, 42010afffe8a0002(unknown)/1,  0.000109903,  0.000010405,  0.000097780,  0.000081833, -76.077692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000081833,  0.000097780
2017-03-21 22:32:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000001706,  0.000097780,  0.000134607, -76.077692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000134607,  0.000097780
2017-03-21 22:32:26.341375, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000001706,  0.000105185,  0.000134607, -77.783692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000134607,  0.000105185
2017-03-21 22:32:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000006582,  0.000105185,  0.000071956, -77.783692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000071956,  0.000105185
2017-03-21 22:32:27.011547, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000006582,  0.000154880,  0.000071956, -84.365692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000071956,  0.000154880
2017-03-21 22:32:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000109931, -0.000018553,  0.000154880,  0.000110694, -84.365692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000110694,  0.000154880
2017-03-21 22:32:28.686597, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000018553,  0.000100838,  0.000110694, -102.918692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000110694,  0.000100838
2017-03-21 22:32:28.767728, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000018553,  0.000085613,  0.000110694, -102.918692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000110694,  0.000085613
2017-03-21 22:32:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000007686,  0.000085613,  0.000124412, -102.918692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000124412,  0.000085613
2017-03-21 22:32:29.005641, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000007686,  0.000096890,  0.000124412, -95.232692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000124412,  0.000096890
2017-03-21 22:32:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000016765,  0.000096890,  0.000128639, -95.232692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000128639,  0.000096890
2017-03-21 22:32:30.068952, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000016765,  0.000084364,  0.000128639, -78.467692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000128639,  0.000084364
2017-03-21 22:32:30.512834, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000016765,  0.000085406,  0.000128639, -78.467692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000128639,  0.000085406
2017-03-21 22:32:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000021510,  0.000085406,  0.000133754, -78.467692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000133754,  0.000085406
2017-03-21 22:32:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000044821,  0.000085406,  0.000175197, -56.957692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000175197,  0.000085406
2017-03-21 22:32:32.181492, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000044821,  0.000116621,  0.000175197, -12.136692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000175197,  0.000116621
2017-03-21 22:32:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000023178,  0.000116621,  0.000090731, -12.136692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000090731,  0.000116621
2017-03-21 22:32:33.450080, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000023178,  0.000123835,  0.000090731, 11.041307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000090731,  0.000123835
2017-03-21 22:32:33.667936, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000023178,  0.000130158,  0.000090731, 11.041307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000090731,  0.000130158
2017-03-21 22:32:33.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000010863,  0.000130158,  0.000107617, 11.041307617, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000107617,  0.000130158
2017-03-21 22:32:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000004016,  0.000130158,  0.000104665, 0.178307617, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000104665,  0.000130158
2017-03-21 22:32:35.160908, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000004016,  0.000102965,  0.000104665, -3.837692383, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000104665,  0.000102965
2017-03-21 22:32:35.907866, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000217639,  0.000102965,  0.000550880, -3.837692383, S, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000550880,  0.000102965
2017-03-21 22:32:35.962724, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000217639,  0.000107908,  0.000550880, 213.801307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000550880,  0.000107908
2017-03-21 22:32:36.001645, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000217639,  0.000108001,  0.000550880, 213.801307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000550880,  0.000108001
2017-03-21 22:32:36.480807, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000217639,  0.000146220,  0.000550880, 213.801307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000550880,  0.000146220
2017-03-21 22:32:36.755310, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000217639,  0.000109258,  0.000550880, 213.801307617, D, 0.000110908, 240, 0.000000176, 16874, -141, 22,  0.000550880,  0.000109258
2017-03-21 22:32:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000182928,  0.000109258,  0.000047205, 213.801307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000047205,  0.000109258
2017-03-21 22:32:37.145851, slv, 42010afffe8a0002(unknown)/1,  0.000123447,  0.000182928,  0.000121129,  0.000047205, 396.729307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000047205,  0.000121129
2017-03-21 22:32:37.323400, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000182928,  0.000150331,  0.000047205, 396.729307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000047205,  0.000150331
2017-03-21 22:32:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000065098,  0.000150331,  0.000067665, 396.729307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000067665,  0.000150331
2017-03-21 22:32:38.370081, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000065098,  0.000147760,  0.000067665, 331.631307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000067665,  0.000147760
2017-03-21 22:32:38.908209, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000069950,  0.000147760,  0.000038021, 331.631307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000038021,  0.000147760
2017-03-21 22:32:39.587008, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000069950,  0.000126470,  0.000038021, 261.681307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000038021,  0.000126470
2017-03-21 22:32:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000074667,  0.000126470,  0.000057490, 261.681307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000057490,  0.000126470
2017-03-21 22:32:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122207, -0.000068684,  0.000126470,  0.000049555, 187.014307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000049555,  0.000126470
2017-03-21 22:32:41.084390, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000068684,  0.000107279,  0.000049555, 118.330307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000049555,  0.000107279
2017-03-21 22:32:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000046199,  0.000107279,  0.000101806, 118.330307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000101806,  0.000107279
2017-03-21 22:32:42.211985, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000046199,  0.000120562,  0.000101806, 72.131307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000101806,  0.000120562
2017-03-21 22:32:42.287491, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000046199,  0.000120838,  0.000101806, 72.131307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000101806,  0.000120838
2017-03-21 22:32:42.706245, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000046199,  0.000105906,  0.000101806, 72.131307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000101806,  0.000105906
2017-03-21 22:32:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000040570,  0.000105906,  0.000059377, 72.131307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000059377,  0.000105906
2017-03-21 22:32:43.264437, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000040570,  0.000101814,  0.000059377, 31.561307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000059377,  0.000101814
2017-03-21 22:32:43.452739, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000040570,  0.000115555,  0.000059377, 31.561307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000059377,  0.000115555
2017-03-21 22:32:43.908247, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000034221,  0.000115555,  0.000112711, 31.561307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000112711,  0.000115555
2017-03-21 22:32:44.453070, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000034221,  0.000132940,  0.000112711, -2.659692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000112711,  0.000132940
2017-03-21 22:32:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000005695,  0.000132940,  0.000115188, -2.659692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000115188,  0.000132940
2017-03-21 22:32:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000002668,  0.000132940,  0.000118537, -8.354692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000118537,  0.000132940
2017-03-21 22:32:46.150114, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000002668,  0.000124834,  0.000118537, -11.022692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000118537,  0.000124834
2017-03-21 22:32:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000003765,  0.000124834,  0.000113037, -11.022692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000113037,  0.000124834
2017-03-21 22:32:47.084613, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000003765,  0.000100642,  0.000113037, -14.787692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000113037,  0.000100642
2017-03-21 22:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000005455,  0.000100642,  0.000115117, -14.787692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000115117,  0.000100642
2017-03-21 22:32:48.908260, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000013551,  0.000100642,  0.000096762, -20.242692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000096762,  0.000100642
2017-03-21 22:32:48.964517, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000013551,  0.000104498,  0.000096762, -33.793692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000096762,  0.000104498
2017-03-21 22:32:49.653427, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000013551,  0.000113670,  0.000096762, -33.793692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000096762,  0.000113670
2017-03-21 22:32:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000004463,  0.000113670,  0.000132793, -33.793692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000132793,  0.000113670
2017-03-21 22:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000002124,  0.000113670,  0.000100939, -38.256692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000100939,  0.000113670
2017-03-21 22:32:51.128012, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000002124,  0.000104089,  0.000100939, -40.380692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000100939,  0.000104089
2017-03-21 22:32:51.748954, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000002124,  0.000101910,  0.000100939, -40.380692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000100939,  0.000101910
2017-03-21 22:32:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000011839,  0.000101910,  0.000112863, -40.380692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000112863,  0.000101910
2017-03-21 22:32:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000020425,  0.000101910,  0.000083270, -52.219692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000083270,  0.000101910
2017-03-21 22:32:53.107925, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000020425,  0.000104695,  0.000083270, -72.644692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000083270,  0.000104695
2017-03-21 22:32:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000004970,  0.000104695,  0.000143450, -72.644692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000143450,  0.000104695
2017-03-21 22:32:54.257399, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000004970,  0.000096267,  0.000143450, -77.614692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000143450,  0.000096267
2017-03-21 22:32:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000021565,  0.000096267,  0.000135839, -77.614692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000135839,  0.000096267
2017-03-21 22:32:54.959284, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000021565,  0.000118579,  0.000135839, -56.049692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000135839,  0.000118579
2017-03-21 22:32:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000005090,  0.000118579,  0.000110409, -56.049692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000110409,  0.000118579
2017-03-21 22:32:56.555942, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000005090,  0.000095349,  0.000110409, -50.959692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000110409,  0.000095349
2017-03-21 22:32:56.768726, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000005090,  0.000109398,  0.000110409, -50.959692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000110409,  0.000109398
2017-03-21 22:32:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000003541,  0.000109398,  0.000132599, -50.959692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000132599,  0.000109398
2017-03-21 22:32:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000028201,  0.000109398,  0.000159502, -47.418692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000159502,  0.000109398
2017-03-21 22:32:57.914224, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000028201,  0.000087981,  0.000159502, -19.217692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000159502,  0.000087981
2017-03-21 22:32:58.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000017854,  0.000087981,  0.000111888, -19.217692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000111888,  0.000087981
2017-03-21 22:32:59.179482, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000017854,  0.000103791,  0.000111888, -1.363692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000111888,  0.000103791
2017-03-21 22:32:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000009885,  0.000103791,  0.000103974, -1.363692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000103974,  0.000103791
2017-03-21 22:33:00.660525, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000009885,  0.000085198,  0.000103974, -11.248692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000103974,  0.000085198
2017-03-21 22:33:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000031106,  0.000085198,  0.000069156, -11.248692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000069156,  0.000085198
2017-03-21 22:33:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000016771,  0.000085198,  0.000199470, -42.354692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000199470,  0.000085198
2017-03-21 22:33:02.023904, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000016771,  0.000101997,  0.000199470, -25.583692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000199470,  0.000101997
2017-03-21 22:33:02.782016, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000016771,  0.000115861,  0.000199470, -25.583692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000199470,  0.000115861
2017-03-21 22:33:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000026845,  0.000115861,  0.000089955, -25.583692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000089955,  0.000115861
2017-03-21 22:33:03.064728, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000026845,  0.000105469,  0.000089955, 1.261307617, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000089955,  0.000105469
2017-03-21 22:33:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000013123,  0.000105469,  0.000120334, 1.261307617, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000120334,  0.000105469
2017-03-21 22:33:04.466728, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000013123,  0.000095929,  0.000120334, -11.861692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000120334,  0.000095929
2017-03-21 22:33:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000012675,  0.000095929,  0.000090759, -11.861692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000090759,  0.000095929
2017-03-21 22:33:05.703858, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000012675,  0.000113216,  0.000090759, -24.536692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000090759,  0.000113216
2017-03-21 22:33:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000010550,  0.000113216,  0.000124140, -24.536692383, S, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000124140,  0.000113216
2017-03-21 22:33:06.261021, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000010550,  0.000093001,  0.000124140, -35.086692383, D, 0.000110822, 2616, 0.000012219, 40911, -88, 73,  0.000124140,  0.000093001
2017-03-21 22:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000011927,  0.000093001,  0.000135312, -35.086692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000135312,  0.000093001
2017-03-21 22:33:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000029252,  0.000093001,  0.000158592, -23.159692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000158592,  0.000093001
2017-03-21 22:33:08.053486, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000029252,  0.000107343,  0.000158592, 6.092307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000158592,  0.000107343
2017-03-21 22:33:08.908454, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000014168,  0.000107343,  0.000105191, 6.092307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000105191,  0.000107343
2017-03-21 22:33:09.467910, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000014168,  0.000082023,  0.000105191, 20.260307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000105191,  0.000082023
2017-03-21 22:33:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000013363,  0.000082023,  0.000103508, 20.260307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000103508,  0.000082023
2017-03-21 22:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000015484,  0.000082023,  0.000100880, 6.897307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000100880,  0.000082023
2017-03-21 22:33:11.071626, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000015484,  0.000089493,  0.000100880, -8.586692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000100880,  0.000089493
2017-03-21 22:33:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000015607,  0.000089493,  0.000102898, -8.586692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000102898,  0.000089493
2017-03-21 22:33:12.080797, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000015607,  0.000107031,  0.000102898, -24.193692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000102898,  0.000107031
2017-03-21 22:33:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000013449,  0.000107031,  0.000104563, -24.193692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000104563,  0.000107031
2017-03-21 22:33:12.992579, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000013449,  0.000137603,  0.000104563, -37.642692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000104563,  0.000137603
2017-03-21 22:33:13.723700, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013449,  0.000080377,  0.000104563, -37.642692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000104563,  0.000080377
2017-03-21 22:33:13.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000003570,  0.000080377,  0.000136446, -37.642692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000136446,  0.000080377
2017-03-21 22:33:14.808279, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000003570,  0.000103552,  0.000136446, -34.072692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000136446,  0.000103552
2017-03-21 22:33:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000000479,  0.000103552,  0.000096077, -34.072692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000096077,  0.000103552
2017-03-21 22:33:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000010808,  0.000103552,  0.000115622, -34.551692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000115622,  0.000103552
2017-03-21 22:33:16.138850, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000010808,  0.000140669,  0.000115622, -45.359692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000115622,  0.000140669
2017-03-21 22:33:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000014743,  0.000140669,  0.000147297, -45.359692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000147297,  0.000140669
2017-03-21 22:33:17.428093, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000014743,  0.000145225,  0.000147297, -30.616692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000147297,  0.000145225
2017-03-21 22:33:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000023147,  0.000145225,  0.000132866, -30.616692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000132866,  0.000145225
2017-03-21 22:33:18.700723, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000023147,  0.000170247,  0.000132866, -7.469692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000132866,  0.000170247
2017-03-21 22:33:18.908215, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000017518,  0.000170247,  0.000066781, -7.469692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000066781,  0.000170247
2017-03-21 22:33:19.031120, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000017518,  0.000099328,  0.000066781, -24.987692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000066781,  0.000099328
2017-03-21 22:33:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000024226,  0.000099328,  0.000119942, -24.987692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000119942,  0.000099328
2017-03-21 22:33:20.017094, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000024226,  0.000091639,  0.000119942, -49.213692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000119942,  0.000091639
2017-03-21 22:33:20.224326, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000024226,  0.000093340,  0.000119942, -49.213692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000119942,  0.000093340
2017-03-21 22:33:20.434573, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000024226,  0.000092590,  0.000119942, -49.213692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000119942,  0.000092590
2017-03-21 22:33:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000028061,  0.000092590,  0.000170652, -49.213692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000170652,  0.000092590
2017-03-21 22:33:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000026544,  0.000092590,  0.000116208, -21.152692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000116208,  0.000092590
2017-03-21 22:33:22.109315, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000026544,  0.000104769,  0.000116208, 5.391307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000116208,  0.000104769
2017-03-21 22:33:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000013401,  0.000104769,  0.000144233, 5.391307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000144233,  0.000104769
2017-03-21 22:33:23.790905, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000013401,  0.000080863,  0.000144233, 18.792307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000144233,  0.000080863
2017-03-21 22:33:23.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000021108,  0.000080863,  0.000131408, 18.792307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000131408,  0.000080863
2017-03-21 22:33:24.621994, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000021108,  0.000083521,  0.000131408, 39.900307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000131408,  0.000083521
2017-03-21 22:33:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116567, -0.000002751,  0.000083521,  0.000096328, 39.900307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000096328,  0.000083521
2017-03-21 22:33:25.655428, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000002751,  0.000091421,  0.000096328, 37.149307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000096328,  0.000091421
2017-03-21 22:33:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000010499,  0.000091421,  0.000115559, 37.149307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000115559,  0.000091421
2017-03-21 22:33:26.486349, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000010499,  0.000084181,  0.000115559, 26.650307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000115559,  0.000084181
2017-03-21 22:33:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000014418,  0.000084181,  0.000087938, 26.650307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000087938,  0.000084181
2017-03-21 22:33:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000013387,  0.000084181,  0.000117317, 12.232307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000117317,  0.000084181
2017-03-21 22:33:28.019184, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000013387,  0.000088214,  0.000117317, -1.154692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000117317,  0.000088214
2017-03-21 22:33:28.649279, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000013387,  0.000127124,  0.000117317, -1.154692383, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000117317,  0.000127124
2017-03-21 22:33:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000002065,  0.000127124,  0.000118563, -1.154692383, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000118563,  0.000127124
2017-03-21 22:33:29.692735, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000002065,  0.000104001,  0.000118563, 0.910307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000118563,  0.000104001
2017-03-21 22:33:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000007404,  0.000104001,  0.000127731, 0.910307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000127731,  0.000104001
2017-03-21 22:33:30.371024, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000007404,  0.000094036,  0.000127731, 8.314307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000127731,  0.000094036
2017-03-21 22:33:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000000381,  0.000094036,  0.000104458, 8.314307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000104458,  0.000094036
2017-03-21 22:33:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000006254,  0.000094036,  0.000139404, 8.695307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000139404,  0.000094036
2017-03-21 22:33:32.266253, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000006254,  0.000100093,  0.000139404, 14.949307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000139404,  0.000100093
2017-03-21 22:33:32.790654, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000006254,  0.000081047,  0.000139404, 14.949307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000139404,  0.000081047
2017-03-21 22:33:32.832025, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000006254,  0.000080408,  0.000139404, 14.949307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000139404,  0.000080408
2017-03-21 22:33:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000015413,  0.000080408,  0.000122673, 14.949307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000122673,  0.000080408
2017-03-21 22:33:33.485262, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000015413,  0.000109239,  0.000122673, 30.362307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000122673,  0.000109239
2017-03-21 22:33:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000000807,  0.000109239,  0.000110046, 30.362307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000110046,  0.000109239
2017-03-21 22:33:34.292270, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000000807,  0.000085577,  0.000110046, 31.169307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000110046,  0.000085577
2017-03-21 22:33:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000001286,  0.000085577,  0.000123455, 31.169307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000123455,  0.000085577
2017-03-21 22:33:35.735640, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000001286,  0.000100172,  0.000123455, 32.455307617, D, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000123455,  0.000100172
2017-03-21 22:33:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000003417,  0.000100172,  0.000114008, 32.455307617, S, 0.000119387, 1755, -0.000008296, 45779, 23, 118,  0.000114008,  0.000100172
2017-03-21 22:33:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000045494,  0.000100172,  0.000207444, 35.872307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000207444,  0.000100172
2017-03-21 22:33:37.625751, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000045494,  0.000103552,  0.000207444, 81.366307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000207444,  0.000103552
2017-03-21 22:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000043450,  0.000103552,  0.000110208, 81.366307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000110208,  0.000103552
2017-03-21 22:33:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000006176,  0.000103552,  0.000133185, 124.816307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000133185,  0.000103552
2017-03-21 22:33:38.989930, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000006176,  0.000124894,  0.000133185, 130.992307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000133185,  0.000124894
2017-03-21 22:33:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000027284,  0.000124894,  0.000152842, 130.992307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000152842,  0.000124894
2017-03-21 22:33:40.225546, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000027284,  0.000109883,  0.000152842, 158.276307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000152842,  0.000109883
2017-03-21 22:33:40.908266, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000004883,  0.000109883,  0.000089023, 158.276307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089023,  0.000109883
2017-03-21 22:33:41.529898, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000004883,  0.000098145,  0.000089023, 163.159307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089023,  0.000098145
2017-03-21 22:33:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000019207,  0.000098145,  0.000104826, 163.159307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000104826,  0.000098145
2017-03-21 22:33:42.497624, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000019207,  0.000107571,  0.000104826, 143.952307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000104826,  0.000107571
2017-03-21 22:33:42.742351, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000019207,  0.000124626,  0.000104826, 143.952307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000104826,  0.000124626
2017-03-21 22:33:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000010810,  0.000124626,  0.000148662, 143.952307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000148662,  0.000124626
2017-03-21 22:33:42.958267, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000010810,  0.000088150,  0.000148662, 154.762307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000148662,  0.000088150
2017-03-21 22:33:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000015706,  0.000088150,  0.000114294, 154.762307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000114294,  0.000088150
2017-03-21 22:33:44.656983, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000015706,  0.000135410,  0.000114294, 170.468307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000114294,  0.000135410
2017-03-21 22:33:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000017302,  0.000135410,  0.000082749, 170.468307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000082749,  0.000135410
2017-03-21 22:33:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000018302,  0.000135410,  0.000112386, 153.166307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000112386,  0.000135410
2017-03-21 22:33:45.986085, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000018302,  0.000096383,  0.000112386, 134.864307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000112386,  0.000096383
2017-03-21 22:33:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000007120,  0.000096383,  0.000105093, 134.864307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000105093,  0.000096383
2017-03-21 22:33:47.532341, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000007120,  0.000114221,  0.000105093, 127.744307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000105093,  0.000114221
2017-03-21 22:33:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000003846,  0.000114221,  0.000118777, 127.744307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000118777,  0.000114221
2017-03-21 22:33:48.519992, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000003846,  0.000087629,  0.000118777, 123.898307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000118777,  0.000087629
2017-03-21 22:33:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000009310,  0.000087629,  0.000093882, 123.898307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000093882,  0.000087629
2017-03-21 22:33:49.121675, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000009310,  0.000089846,  0.000093882, 114.588307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000093882,  0.000089846
2017-03-21 22:33:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000005600,  0.000089846,  0.000148170, 114.588307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000148170,  0.000089846
2017-03-21 22:33:50.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000013646,  0.000089846,  0.000109692, 120.188307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000109692,  0.000089846
2017-03-21 22:33:50.998254, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000013646,  0.000101889,  0.000109692, 133.834307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000109692,  0.000101889
2017-03-21 22:33:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000002820,  0.000101889,  0.000114979, 133.834307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000114979,  0.000101889
2017-03-21 22:33:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000013015,  0.000101889,  0.000089045, 131.014307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089045,  0.000101889
2017-03-21 22:33:52.971737, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000013015,  0.000094331,  0.000089045, 117.999307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089045,  0.000094331
2017-03-21 22:33:53.780502, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000013015,  0.000100008,  0.000089045, 117.999307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089045,  0.000100008
2017-03-21 22:33:53.867237, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000013015,  0.000095220,  0.000089045, 117.999307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000089045,  0.000095220
2017-03-21 22:33:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000006142,  0.000095220,  0.000127802, 117.999307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000127802,  0.000095220
2017-03-21 22:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000009535,  0.000095220,  0.000081335, 111.857307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000081335,  0.000095220
2017-03-21 22:33:55.515289, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000009535,  0.000103555,  0.000081335, 102.322307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000081335,  0.000103555
2017-03-21 22:33:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000016383,  0.000103555,  0.000113765, 102.322307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000113765,  0.000103555
2017-03-21 22:33:56.005485, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000016383,  0.000135322,  0.000113765, 85.939307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000113765,  0.000135322
2017-03-21 22:33:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000009167,  0.000135322,  0.000095345, 85.939307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000095345,  0.000135322
2017-03-21 22:33:56.923061, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000009167,  0.000090579,  0.000095345, 76.772307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000095345,  0.000090579
2017-03-21 22:33:57.604579, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000009167,  0.000103545,  0.000095345, 76.772307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000095345,  0.000103545
2017-03-21 22:33:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000008249,  0.000103545,  0.000115170, 76.772307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000115170,  0.000103545
2017-03-21 22:33:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000011531,  0.000103545,  0.000134557, 68.523307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000134557,  0.000103545
2017-03-21 22:33:58.925542, slv, 42010afffe8a0002(unknown)/1,  0.000113420,  0.000011531,  0.000142322,  0.000134557, 80.054307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000134557,  0.000142322
2017-03-21 22:33:59.375821, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000011531,  0.000090280,  0.000134557, 80.054307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000134557,  0.000090280
2017-03-21 22:33:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000024023,  0.000090280,  0.000140430, 80.054307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000140430,  0.000090280
2017-03-21 22:34:00.687173, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000024023,  0.000101990,  0.000140430, 104.077307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000140430,  0.000101990
2017-03-21 22:34:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000005670,  0.000101990,  0.000075496, 104.077307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000075496,  0.000101990
2017-03-21 22:34:01.051562, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005670,  0.000102737,  0.000075496, 98.407307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000075496,  0.000102737
2017-03-21 22:34:01.907586, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000023477,  0.000102737,  0.000198642, 98.407307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000198642,  0.000102737
2017-03-21 22:34:02.180000, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000023477,  0.000104013,  0.000198642, 121.884307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000198642,  0.000104013
2017-03-21 22:34:02.907611, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000135314,  0.000104013,  0.000299143, 121.884307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000299143,  0.000104013
2017-03-21 22:34:03.386452, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000135314,  0.000126067,  0.000299143, 257.198307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000299143,  0.000126067
2017-03-21 22:34:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000086358,  0.000126067,  0.000101901, 257.198307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000101901,  0.000126067
2017-03-21 22:34:04.275023, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000086358,  0.000104934,  0.000101901, 343.556307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000101901,  0.000104934
2017-03-21 22:34:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000034514,  0.000104934,  0.000059142, 343.556307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000059142,  0.000104934
2017-03-21 22:34:05.444713, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000034514,  0.000099651,  0.000059142, 309.042307617, D, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000059142,  0.000099651
2017-03-21 22:34:05.908303, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000042684,  0.000099651,  0.000085863, 309.042307617, S, 0.000116510, 774, 0.000002365, 15111, -0, 27,  0.000085863,  0.000099651
2017-03-21 22:34:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000027654,  0.000099651,  0.000088827, 266.358307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000088827,  0.000099651
2017-03-21 22:34:07.304178, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000027654,  0.000108607,  0.000088827, 238.704307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000088827,  0.000108607
2017-03-21 22:34:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000009633,  0.000108607,  0.000121502, 238.704307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000121502,  0.000108607
2017-03-21 22:34:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000031989,  0.000108607,  0.000043710, 229.071307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000043710,  0.000108607
2017-03-21 22:34:08.999699, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000031989,  0.000107681,  0.000043710, 197.082307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000043710,  0.000107681
2017-03-21 22:34:09.612788, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000031989,  0.000109735,  0.000043710, 197.082307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000043710,  0.000109735
2017-03-21 22:34:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000041083,  0.000109735,  0.000102292, 197.082307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000102292,  0.000109735
2017-03-21 22:34:10.908325, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000024417,  0.000109735,  0.000076021, 155.999307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000076021,  0.000109735
2017-03-21 22:34:11.362006, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000024417,  0.000099283,  0.000076021, 131.582307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000076021,  0.000099283
2017-03-21 22:34:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006224,  0.000099283,  0.000138188, 131.582307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000138188,  0.000099283
2017-03-21 22:34:12.421504, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000006224,  0.000106332,  0.000138188, 125.358307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000138188,  0.000106332
2017-03-21 22:34:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000039210,  0.000106332,  0.000166273, 125.358307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000166273,  0.000106332
2017-03-21 22:34:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000025080,  0.000106332,  0.000109800, 164.568307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000109800,  0.000106332
2017-03-21 22:34:14.269884, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000025080,  0.000093951,  0.000109800, 189.648307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000109800,  0.000093951
2017-03-21 22:34:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000014513,  0.000093951,  0.000087072, 189.648307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000087072,  0.000093951
2017-03-21 22:34:15.323465, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000014513,  0.000100003,  0.000087072, 175.135307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000087072,  0.000100003
2017-03-21 22:34:15.350481, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000014513,  0.000092067,  0.000087072, 175.135307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000087072,  0.000092067
2017-03-21 22:34:15.443448, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000014513,  0.000106915,  0.000087072, 175.135307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000087072,  0.000106915
2017-03-21 22:34:15.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000016031,  0.000106915,  0.000105885, 175.135307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000105885,  0.000106915
2017-03-21 22:34:16.712961, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000016031,  0.000114444,  0.000105885, 159.104307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000105885,  0.000114444
2017-03-21 22:34:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000005269,  0.000114444,  0.000107598, 159.104307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000107598,  0.000114444
2017-03-21 22:34:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000007694,  0.000114444,  0.000100901, 153.835307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000100901,  0.000114444
2017-03-21 22:34:18.438541, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000007694,  0.000099385,  0.000100901, 146.141307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000100901,  0.000099385
2017-03-21 22:34:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000029757,  0.000099385,  0.000063365, 146.141307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000063365,  0.000099385
2017-03-21 22:34:19.860548, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000029757,  0.000116023,  0.000063365, 116.384307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000063365,  0.000116023
2017-03-21 22:34:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000024365,  0.000116023,  0.000111315, 116.384307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000111315,  0.000116023
2017-03-21 22:34:20.676125, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000024365,  0.000111058,  0.000111315, 92.019307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000111315,  0.000111058
2017-03-21 22:34:20.908242, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000005631,  0.000111058,  0.000122921, 92.019307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000122921,  0.000111058
2017-03-21 22:34:21.389339, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000005631,  0.000128169,  0.000122921, 97.650307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000122921,  0.000128169
2017-03-21 22:34:21.412649, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000005631,  0.000084071,  0.000122921, 97.650307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000122921,  0.000084071
2017-03-21 22:34:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000001048,  0.000084071,  0.000097940, 97.650307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000097940,  0.000084071
2017-03-21 22:34:22.104675, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000001048,  0.000152512,  0.000097940, 96.602307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000097940,  0.000152512
2017-03-21 22:34:22.791103, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000001048,  0.000082922,  0.000097940, 96.602307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000097940,  0.000082922
2017-03-21 22:34:22.907514, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000030139,  0.000082922,  0.000185436, 96.602307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000185436,  0.000082922
2017-03-21 22:34:23.623188, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000030139,  0.000084942,  0.000185436, 126.741307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000185436,  0.000084942
2017-03-21 22:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000028964,  0.000084942,  0.000095594, 126.741307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000095594,  0.000084942
2017-03-21 22:34:24.401806, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000028964,  0.000087535,  0.000095594, 155.705307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000095594,  0.000087535
2017-03-21 22:34:24.736099, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000028964,  0.000077527,  0.000095594, 155.705307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000095594,  0.000077527
2017-03-21 22:34:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000013802,  0.000077527,  0.000099599, 155.705307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000099599,  0.000077527
2017-03-21 22:34:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000005841,  0.000077527,  0.000111193, 141.903307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000111193,  0.000077527
2017-03-21 22:34:26.058381, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000005841,  0.000123174,  0.000111193, 136.062307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000111193,  0.000123174
2017-03-21 22:34:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000003944,  0.000123174,  0.000119023, 136.062307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000119023,  0.000123174
2017-03-21 22:34:27.754407, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000003944,  0.000115994,  0.000119023, 140.006307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000119023,  0.000115994
2017-03-21 22:34:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000003364,  0.000115994,  0.000109984, 140.006307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000109984,  0.000115994
2017-03-21 22:34:28.769966, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000003364,  0.000084558,  0.000109984, 143.370307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000109984,  0.000084558
2017-03-21 22:34:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000029488,  0.000084558,  0.000171310, 143.370307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000171310,  0.000084558
2017-03-21 22:34:29.413044, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000029488,  0.000084078,  0.000171310, 172.858307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000171310,  0.000084078
2017-03-21 22:34:29.559297, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000029488,  0.000097670,  0.000171310, 172.858307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000171310,  0.000097670
2017-03-21 22:34:29.886088, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000029488,  0.000077094,  0.000171310, 172.858307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000171310,  0.000077094
2017-03-21 22:34:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000023448,  0.000077094,  0.000098458, 172.858307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000098458,  0.000077094
2017-03-21 22:34:30.893393, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000023448,  0.000097073,  0.000098458, 196.306307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000098458,  0.000097073
2017-03-21 22:34:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000021799,  0.000097073,  0.000081416, 196.306307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000081416,  0.000097073
2017-03-21 22:34:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000019375,  0.000097073,  0.000103293, 174.507307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000103293,  0.000097073
2017-03-21 22:34:32.168002, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000019375,  0.000095486,  0.000103293, 155.132307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000103293,  0.000095486
2017-03-21 22:34:32.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000024610,  0.000095486,  0.000169181, 155.132307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000169181,  0.000095486
2017-03-21 22:34:33.701001, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000024610,  0.000083671,  0.000169181, 179.742307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000169181,  0.000083671
2017-03-21 22:34:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000039698,  0.000083671,  0.000133286, 179.742307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000133286,  0.000083671
2017-03-21 22:34:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000000596,  0.000083671,  0.000088613, 219.440307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000088613,  0.000083671
2017-03-21 22:34:35.596795, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000000596,  0.000104421,  0.000088613, 218.844307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000088613,  0.000104421
2017-03-21 22:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000006558,  0.000104421,  0.000147594, 218.844307617, S, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000147594,  0.000104421
2017-03-21 22:34:36.040908, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000006558,  0.000102616,  0.000147594, 225.402307617, D, 0.000114823, 997, 0.000007683, 35003, 144, 67,  0.000147594,  0.000102616
2017-03-21 22:34:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000005195,  0.000102616,  0.000065096, 225.402307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000065096,  0.000102616
2017-03-21 22:34:37.433242, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005195,  0.000093610,  0.000065096, 220.207307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000065096,  0.000093610
2017-03-21 22:34:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000028572,  0.000093610,  0.000100683, 220.207307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000100683,  0.000093610
2017-03-21 22:34:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000019452,  0.000093610,  0.000161000, 191.635307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000161000,  0.000093610
2017-03-21 22:34:39.024245, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000019452,  0.000100827,  0.000161000, 211.087307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000161000,  0.000100827
2017-03-21 22:34:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000043481,  0.000100827,  0.000148644, 211.087307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000148644,  0.000100827
2017-03-21 22:34:40.081139, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000043481,  0.000099920,  0.000148644, 254.568307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000148644,  0.000099920
2017-03-21 22:34:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000002628,  0.000099920,  0.000079450, 254.568307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000079450,  0.000099920
2017-03-21 22:34:41.222644, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002628,  0.000092716,  0.000079450, 257.196307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000079450,  0.000092716
2017-03-21 22:34:41.873024, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000002628,  0.000102641,  0.000079450, 257.196307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000079450,  0.000102641
2017-03-21 22:34:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000016300,  0.000102641,  0.000110584, 257.196307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000110584,  0.000102641
2017-03-21 22:34:42.778192, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000016300,  0.000089788,  0.000110584, 240.896307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000110584,  0.000089788
2017-03-21 22:34:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000007657,  0.000089788,  0.000096036, 240.896307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000096036,  0.000089788
2017-03-21 22:34:42.973139, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007657,  0.000094976,  0.000096036, 233.239307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000096036,  0.000094976
2017-03-21 22:34:43.650564, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000007657,  0.000157919,  0.000096036, 233.239307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000096036,  0.000157919
2017-03-21 22:34:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000005084,  0.000157919,  0.000115296, 233.239307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000115296,  0.000157919
2017-03-21 22:34:44.648487, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000005084,  0.000112204,  0.000115296, 228.155307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000115296,  0.000112204
2017-03-21 22:34:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000014482,  0.000112204,  0.000077198, 228.155307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000077198,  0.000112204
2017-03-21 22:34:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000025691,  0.000112204,  0.000093028, 213.673307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000093028,  0.000112204
2017-03-21 22:34:46.112846, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000025691,  0.000104912,  0.000093028, 187.982307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000093028,  0.000104912
2017-03-21 22:34:46.515587, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000025691,  0.000128598,  0.000093028, 187.982307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000093028,  0.000128598
2017-03-21 22:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000021506,  0.000128598,  0.000085408, 187.982307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000085408,  0.000128598
2017-03-21 22:34:46.935242, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000021506,  0.000091588,  0.000085408, 166.476307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000085408,  0.000091588
2017-03-21 22:34:47.215013, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000021506,  0.000093057,  0.000085408, 166.476307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000085408,  0.000093057
2017-03-21 22:34:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000011681,  0.000093057,  0.000112010, 166.476307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000112010,  0.000093057
2017-03-21 22:34:48.330726, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000011681,  0.000093319,  0.000112010, 154.795307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000112010,  0.000093319
2017-03-21 22:34:48.773912, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011681,  0.000107948,  0.000112010, 154.795307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000112010,  0.000107948
2017-03-21 22:34:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000021048,  0.000107948,  0.000065887, 154.795307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000065887,  0.000107948
2017-03-21 22:34:49.745390, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000021048,  0.000077377,  0.000065887, 133.747307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000065887,  0.000077377
2017-03-21 22:34:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000008390,  0.000077377,  0.000136749, 133.747307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000136749,  0.000077377
2017-03-21 22:34:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000002006,  0.000077377,  0.000086380, 125.357307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000086380,  0.000077377
2017-03-21 22:34:51.547410, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000002006,  0.000095847,  0.000086380, 127.363307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000086380,  0.000095847
2017-03-21 22:34:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006750,  0.000095847,  0.000118797, 127.363307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000118797,  0.000095847
2017-03-21 22:34:52.822512, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000006750,  0.000119962,  0.000118797, 120.613307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000118797,  0.000119962
2017-03-21 22:34:52.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000007759,  0.000119962,  0.000114898, 120.613307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000114898,  0.000119962
2017-03-21 22:34:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109058,  0.000012146,  0.000119962,  0.000127511, 128.372307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000127511,  0.000119962
2017-03-21 22:34:54.572483, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000012146,  0.000084034,  0.000127511, 140.518307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000127511,  0.000084034
2017-03-21 22:34:54.708742, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000012146,  0.000119379,  0.000127511, 140.518307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000127511,  0.000119379
2017-03-21 22:34:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000001201,  0.000119379,  0.000093149, 140.518307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000093149,  0.000119379
2017-03-21 22:34:55.305836, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000001201,  0.000103191,  0.000093149, 141.719307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000093149,  0.000103191
2017-03-21 22:34:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000010812,  0.000103191,  0.000146899, 141.719307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000146899,  0.000103191
2017-03-21 22:34:56.751782, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000010812,  0.000149546,  0.000146899, 152.531307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000146899,  0.000149546
2017-03-21 22:34:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000004871,  0.000149546,  0.000081509, 152.531307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000081509,  0.000149546
2017-03-21 22:34:57.903391, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000004871,  0.000126537,  0.000081509, 157.402307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000081509,  0.000126537
2017-03-21 22:34:57.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000026826,  0.000126537,  0.000083982, 157.402307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000083982,  0.000126537
2017-03-21 22:34:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000006734,  0.000126537,  0.000148892, 130.576307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000148892,  0.000126537
2017-03-21 22:34:59.143399, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000006734,  0.000098872,  0.000148892, 137.310307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000148892,  0.000098872
2017-03-21 22:34:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000024545,  0.000098872,  0.000119671, 137.310307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000119671,  0.000098872
2017-03-21 22:35:00.735390, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000024545,  0.000135217,  0.000119671, 161.855307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000119671,  0.000135217
2017-03-21 22:35:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000003902,  0.000135217,  0.000092310, 161.855307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000092310,  0.000135217
2017-03-21 22:35:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000007097,  0.000135217,  0.000141918, 157.953307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000141918,  0.000135217
2017-03-21 22:35:02.213646, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000007097,  0.000093659,  0.000141918, 165.050307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000141918,  0.000093659
2017-03-21 22:35:02.460690, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000007097,  0.000108724,  0.000141918, 165.050307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000141918,  0.000108724
2017-03-21 22:35:02.908397, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000000700,  0.000108724,  0.000079891, 165.050307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000079891,  0.000108724
2017-03-21 22:35:03.327150, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000000700,  0.000104447,  0.000079891, 165.750307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000079891,  0.000104447
2017-03-21 22:35:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000007501,  0.000104447,  0.000125863, 165.750307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000125863,  0.000104447
2017-03-21 22:35:04.338400, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000007501,  0.000108862,  0.000125863, 158.249307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000125863,  0.000108862
2017-03-21 22:35:04.480977, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000007501,  0.000109726,  0.000125863, 158.249307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000125863,  0.000109726
2017-03-21 22:35:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000013995,  0.000109726,  0.000066903, 158.249307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000066903,  0.000109726
2017-03-21 22:35:05.791545, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000013995,  0.000137883,  0.000066903, 144.254307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000066903,  0.000137883
2017-03-21 22:35:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000022751,  0.000137883,  0.000108373, 144.254307617, S, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000108373,  0.000137883
2017-03-21 22:35:06.194754, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000022751,  0.000103955,  0.000108373, 121.503307617, D, 0.000111983, 896, -0.000001365, 22647, 162, 40,  0.000108373,  0.000103955
2017-03-21 22:35:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000017926,  0.000103955,  0.000148159, 121.503307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000148159,  0.000103955
2017-03-21 22:35:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000021795,  0.000103955,  0.000116016, 139.429307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000116016,  0.000103955
2017-03-21 22:35:07.928289, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000021795,  0.000102317,  0.000116016, 161.224307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000116016,  0.000102317
2017-03-21 22:35:08.295574, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000021795,  0.000100004,  0.000116016, 161.224307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000116016,  0.000100004
2017-03-21 22:35:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000002114,  0.000100004,  0.000108728, 161.224307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000108728,  0.000100004
2017-03-21 22:35:09.840321, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000002114,  0.000115046,  0.000108728, 163.338307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000108728,  0.000115046
2017-03-21 22:35:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000009470,  0.000115046,  0.000092777, 163.338307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092777,  0.000115046
2017-03-21 22:35:10.224127, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000009470,  0.000115692,  0.000092777, 153.868307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092777,  0.000115692
2017-03-21 22:35:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000017362,  0.000115692,  0.000092907, 153.868307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092907,  0.000115692
2017-03-21 22:35:11.496370, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000017362,  0.000110348,  0.000092907, 136.506307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092907,  0.000110348
2017-03-21 22:35:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000004021,  0.000110348,  0.000119313, 136.506307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000119313,  0.000110348
2017-03-21 22:35:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000021901,  0.000110348,  0.000057033, 132.485307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000057033,  0.000110348
2017-03-21 22:35:13.235878, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000021901,  0.000107322,  0.000057033, 110.584307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000057033,  0.000107322
2017-03-21 22:35:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000028456,  0.000107322,  0.000105918, 110.584307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105918,  0.000107322
2017-03-21 22:35:14.296884, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000028456,  0.000123280,  0.000105918, 82.128307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105918,  0.000123280
2017-03-21 22:35:14.566951, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000028456,  0.000119822,  0.000105918, 82.128307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105918,  0.000119822
2017-03-21 22:35:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000012385,  0.000119822,  0.000088777, 82.128307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000088777,  0.000119822
2017-03-21 22:35:15.770851, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000012385,  0.000109852,  0.000088777, 69.743307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000088777,  0.000109852
2017-03-21 22:35:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000007096,  0.000109852,  0.000116327, 69.743307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000116327,  0.000109852
2017-03-21 22:35:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109620, -0.000020758,  0.000109852,  0.000061397, 62.647307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000061397,  0.000109852
2017-03-21 22:35:17.234139, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000020758,  0.000093137,  0.000061397, 41.889307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000061397,  0.000093137
2017-03-21 22:35:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000027961,  0.000093137,  0.000101586, 41.889307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000101586,  0.000093137
2017-03-21 22:35:17.923789, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000027961,  0.000087794,  0.000101586, 13.928307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000101586,  0.000087794
2017-03-21 22:35:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000008002,  0.000087794,  0.000132628, 13.928307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000132628,  0.000087794
2017-03-21 22:35:19.407190, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000008002,  0.000104113,  0.000132628, 21.930307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000132628,  0.000104113
2017-03-21 22:35:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000003656,  0.000104113,  0.000092494, 21.930307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092494,  0.000104113
2017-03-21 22:35:19.986297, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000003656,  0.000107587,  0.000092494, 25.586307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000092494,  0.000107587
2017-03-21 22:35:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000009538,  0.000107587,  0.000144360, 25.586307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000144360,  0.000107587
2017-03-21 22:35:21.119004, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000009538,  0.000100150,  0.000144360, 35.124307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000144360,  0.000100150
2017-03-21 22:35:21.573752, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000009538,  0.000115783,  0.000144360, 35.124307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000144360,  0.000115783
2017-03-21 22:35:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000021667,  0.000115783,  0.000117062, 35.124307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000117062,  0.000115783
2017-03-21 22:35:21.954671, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000021667,  0.000106332,  0.000117062, 56.791307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000117062,  0.000106332
2017-03-21 22:35:22.362358, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000021667,  0.000105099,  0.000117062, 56.791307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000117062,  0.000105099
2017-03-21 22:35:22.566886, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000021667,  0.000097381,  0.000117062, 56.791307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000117062,  0.000097381
2017-03-21 22:35:22.908264, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000003209,  0.000097381,  0.000107957, 56.791307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000107957,  0.000097381
2017-03-21 22:35:23.083947, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000003209,  0.000113444,  0.000107957, 60.000307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000107957,  0.000113444
2017-03-21 22:35:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000008220,  0.000113444,  0.000127286, 60.000307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000127286,  0.000113444
2017-03-21 22:35:24.088550, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000008220,  0.000119471,  0.000127286, 68.220307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000127286,  0.000119471
2017-03-21 22:35:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000014400,  0.000119471,  0.000120430, 68.220307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000120430,  0.000119471
2017-03-21 22:35:25.738880, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000014400,  0.000140170,  0.000120430, 82.620307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000120430,  0.000140170
2017-03-21 22:35:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000010286,  0.000140170,  0.000119449, 82.620307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000119449,  0.000140170
2017-03-21 22:35:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000016381,  0.000140170,  0.000067365, 92.906307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000067365,  0.000140170
2017-03-21 22:35:27.407410, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000016381,  0.000122635,  0.000067365, 76.525307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000067365,  0.000122635
2017-03-21 22:35:27.651858, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000016381,  0.000105643,  0.000067365, 76.525307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000067365,  0.000105643
2017-03-21 22:35:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000025823,  0.000105643,  0.000100311, 76.525307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000100311,  0.000105643
2017-03-21 22:35:28.894075, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000025823,  0.000111357,  0.000100311, 50.702307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000100311,  0.000111357
2017-03-21 22:35:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000023361,  0.000111357,  0.000071828, 50.702307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000071828,  0.000111357
2017-03-21 22:35:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000023519,  0.000111357,  0.000099785, 27.341307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099785,  0.000111357
2017-03-21 22:35:30.040725, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000023519,  0.000158480,  0.000099785, 3.822307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099785,  0.000158480
2017-03-21 22:35:30.532072, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000023519,  0.000105802,  0.000099785, 3.822307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099785,  0.000105802
2017-03-21 22:35:30.640513, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000023519,  0.000090251,  0.000099785, 3.822307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099785,  0.000090251
2017-03-21 22:35:30.798181, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000023519,  0.000100773,  0.000099785, 3.822307617, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099785,  0.000100773
2017-03-21 22:35:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000035269,  0.000100773,  0.000048208, 3.822307617, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000048208,  0.000100773
2017-03-21 22:35:31.432056, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000035269,  0.000094250,  0.000048208, -31.446692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000048208,  0.000094250
2017-03-21 22:35:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000035067,  0.000094250,  0.000099704, -31.446692383, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099704,  0.000094250
2017-03-21 22:35:32.850896, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000035067,  0.000103764,  0.000099704, -66.513692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000099704,  0.000103764
2017-03-21 22:35:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000005891,  0.000103764,  0.000105845, -66.513692383, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105845,  0.000103764
2017-03-21 22:35:33.411767, slv, 42010afffe8a0002(unknown)/1,  0.000108388, -0.000005891,  0.000098207,  0.000105845, -72.404692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105845,  0.000098207
2017-03-21 22:35:33.779069, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000005891,  0.000092571,  0.000105845, -72.404692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000105845,  0.000092571
2017-03-21 22:35:33.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000007188,  0.000092571,  0.000096536, -72.404692383, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000096536,  0.000092571
2017-03-21 22:35:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000013013,  0.000092571,  0.000093971, -79.592692383, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000093971,  0.000092571
2017-03-21 22:35:35.564898, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000013013,  0.000087302,  0.000093971, -92.605692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000093971,  0.000087302
2017-03-21 22:35:35.670273, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000013013,  0.000093768,  0.000093971, -92.605692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000093971,  0.000093768
2017-03-21 22:35:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000001695,  0.000093768,  0.000125498, -92.605692383, S, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000125498,  0.000093768
2017-03-21 22:35:36.421251, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000001695,  0.000094568,  0.000125498, -90.910692383, D, 0.000110250, 715, -0.000003463, 16289, 171, 42,  0.000125498,  0.000094568
2017-03-21 22:35:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000023205,  0.000094568,  0.000136444, -90.910692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000136444,  0.000094568
2017-03-21 22:35:37.479239, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000023205,  0.000095819,  0.000136444, -67.705692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000136444,  0.000095819
2017-03-21 22:35:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000030096,  0.000095819,  0.000139272, -67.705692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000139272,  0.000095819
2017-03-21 22:35:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000004417,  0.000095819,  0.000085168, -37.609692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000085168,  0.000095819
2017-03-21 22:35:39.324002, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004417,  0.000119542,  0.000085168, -33.192692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000085168,  0.000119542
2017-03-21 22:35:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000015802,  0.000119542,  0.000098856, -33.192692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000098856,  0.000119542
2017-03-21 22:35:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000024362,  0.000119542,  0.000068072, -48.994692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000068072,  0.000119542
2017-03-21 22:35:41.135885, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000024362,  0.000129294,  0.000068072, -73.356692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000068072,  0.000129294
2017-03-21 22:35:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000006638,  0.000129294,  0.000134190, -73.356692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000134190,  0.000129294
2017-03-21 22:35:42.463769, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000006638,  0.000123499,  0.000134190, -79.994692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000134190,  0.000123499
2017-03-21 22:35:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000007722,  0.000123499,  0.000065884, -79.994692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000065884,  0.000123499
2017-03-21 22:35:43.512045, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000007722,  0.000101742,  0.000065884, -87.716692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000065884,  0.000101742
2017-03-21 22:35:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000025744,  0.000101742,  0.000098217, -87.716692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000098217,  0.000101742
2017-03-21 22:35:44.787235, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000025744,  0.000091773,  0.000098217, -113.460692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000098217,  0.000091773
2017-03-21 22:35:44.804754, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000025744,  0.000136201,  0.000098217, -113.460692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000098217,  0.000136201
2017-03-21 22:35:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000008526,  0.000136201,  0.000099989, -113.460692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000099989,  0.000136201
2017-03-21 22:35:45.336215, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000008526,  0.000103824,  0.000099989, -121.986692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000099989,  0.000103824
2017-03-21 22:35:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000008695,  0.000103824,  0.000132384, -121.986692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000132384,  0.000103824
2017-03-21 22:35:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000010418,  0.000103824,  0.000103467, -113.291692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000103467,  0.000103824
2017-03-21 22:35:47.190394, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000010418,  0.000112371,  0.000103467, -102.873692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000103467,  0.000112371
2017-03-21 22:35:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000010179,  0.000112371,  0.000131866, -102.873692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000131866,  0.000112371
2017-03-21 22:35:48.340455, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000010179,  0.000096848,  0.000131866, -92.694692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000131866,  0.000096848
2017-03-21 22:35:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000009231,  0.000096848,  0.000064663, -92.694692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000064663,  0.000096848
2017-03-21 22:35:49.326526, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000009231,  0.000108560,  0.000064663, -101.925692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000064663,  0.000108560
2017-03-21 22:35:49.561475, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000009231,  0.000102291,  0.000064663, -101.925692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000064663,  0.000102291
2017-03-21 22:35:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000021541,  0.000102291,  0.000106841, -101.925692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000106841,  0.000102291
2017-03-21 22:35:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000014586,  0.000102291,  0.000078113, -123.466692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000078113,  0.000102291
2017-03-21 22:35:51.119096, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000014586,  0.000116801,  0.000078113, -138.052692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000078113,  0.000116801
2017-03-21 22:35:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000003746,  0.000116801,  0.000128263, -138.052692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000128263,  0.000116801
2017-03-21 22:35:52.309552, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000003746,  0.000099034,  0.000128263, -141.798692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000128263,  0.000099034
2017-03-21 22:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000012289,  0.000099034,  0.000109905, -141.798692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000109905,  0.000099034
2017-03-21 22:35:53.061425, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000012289,  0.000104822,  0.000109905, -129.509692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000109905,  0.000104822
2017-03-21 22:35:53.623503, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000012289,  0.000113128,  0.000109905, -129.509692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000109905,  0.000113128
2017-03-21 22:35:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000019974,  0.000113128,  0.000143712, -129.509692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000143712,  0.000113128
2017-03-21 22:35:54.464166, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000019974,  0.000123555,  0.000143712, -109.535692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000143712,  0.000123555
2017-03-21 22:35:54.884402, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000019974,  0.000117620,  0.000143712, -109.535692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000143712,  0.000117620
2017-03-21 22:35:54.908624, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000006780,  0.000117620,  0.000084251, -109.535692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000084251,  0.000117620
2017-03-21 22:35:55.690769, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000006780,  0.000103745,  0.000084251, -102.755692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000084251,  0.000103745
2017-03-21 22:35:55.773408, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000006780,  0.000100681,  0.000084251, -102.755692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000084251,  0.000100681
2017-03-21 22:35:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000004547,  0.000100681,  0.000121545, -102.755692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000121545,  0.000100681
2017-03-21 22:35:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000000053,  0.000100681,  0.000093090, -107.302692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000093090,  0.000100681
2017-03-21 22:35:57.340194, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000000053,  0.000095627,  0.000093090, -107.355692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000093090,  0.000095627
2017-03-21 22:35:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000012024,  0.000095627,  0.000097384, -107.355692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000097384,  0.000095627
2017-03-21 22:35:58.637798, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000012024,  0.000103128,  0.000097384, -119.379692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000097384,  0.000103128
2017-03-21 22:35:58.828807, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000012024,  0.000121116,  0.000097384, -119.379692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000097384,  0.000121116
2017-03-21 22:35:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000017524,  0.000121116,  0.000081684, -119.379692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000081684,  0.000121116
2017-03-21 22:35:59.908908, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000013640,  0.000121116,  0.000104963, -136.903692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000104963,  0.000121116
2017-03-21 22:36:00.553033, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000013640,  0.000100977,  0.000104963, -150.543692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000104963,  0.000100977
2017-03-21 22:36:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000011964,  0.000100977,  0.000132879, -150.543692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000132879,  0.000100977
2017-03-21 22:36:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000005753,  0.000100977,  0.000092529, -138.579692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000092529,  0.000100977
2017-03-21 22:36:02.484336, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000005753,  0.000091764,  0.000092529, -132.826692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000092529,  0.000091764
2017-03-21 22:36:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000023390,  0.000091764,  0.000074446, -132.826692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000074446,  0.000091764
2017-03-21 22:36:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000012321,  0.000091764,  0.000163805, -156.216692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000163805,  0.000091764
2017-03-21 22:36:04.094017, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000012321,  0.000102385,  0.000163805, -143.895692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000163805,  0.000102385
2017-03-21 22:36:04.379002, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000012321,  0.000096157,  0.000163805, -143.895692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000163805,  0.000096157
2017-03-21 22:36:04.677418, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000012321,  0.000090494,  0.000163805, -143.895692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000163805,  0.000090494
2017-03-21 22:36:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000019107,  0.000090494,  0.000088826, -143.895692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000088826,  0.000090494
2017-03-21 22:36:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000011596,  0.000090494,  0.000103206, -124.788692383, S, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000103206,  0.000090494
2017-03-21 22:36:06.072839, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000011596,  0.000111266,  0.000103206, -136.384692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000103206,  0.000111266
2017-03-21 22:36:06.463029, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000011596,  0.000135903,  0.000103206, -136.384692383, D, 0.000109272, 664, -0.000007080, 16821, 48, 75,  0.000103206,  0.000135903
2017-03-21 22:36:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000011244,  0.000135903,  0.000089768, -136.384692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000089768,  0.000135903
2017-03-21 22:36:07.512198, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000011244,  0.000098607,  0.000089768, -147.628692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000089768,  0.000098607
2017-03-21 22:36:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000014508,  0.000098607,  0.000096902, -147.628692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000096902,  0.000098607
2017-03-21 22:36:07.965456, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000014508,  0.000109758,  0.000096902, -162.136692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000096902,  0.000109758
2017-03-21 22:36:08.200176, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000014508,  0.000106737,  0.000096902, -162.136692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000096902,  0.000106737
2017-03-21 22:36:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000004567,  0.000106737,  0.000109415, -162.136692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000109415,  0.000106737
2017-03-21 22:36:09.061149, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000004567,  0.000121348,  0.000109415, -166.703692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000109415,  0.000121348
2017-03-21 22:36:09.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000026709,  0.000121348,  0.000159247, -166.703692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000159247,  0.000121348
2017-03-21 22:36:10.842119, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000026709,  0.000126703,  0.000159247, -139.994692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000159247,  0.000126703
2017-03-21 22:36:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000009872,  0.000126703,  0.000076092, -139.994692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000076092,  0.000126703
2017-03-21 22:36:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000017756,  0.000126703,  0.000104327, -130.122692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000104327,  0.000126703
2017-03-21 22:36:12.125059, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000017756,  0.000109181,  0.000104327, -147.878692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000104327,  0.000109181
2017-03-21 22:36:12.261003, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000017756,  0.000095477,  0.000104327, -147.878692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000104327,  0.000095477
2017-03-21 22:36:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000016537,  0.000095477,  0.000078717, -147.878692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000078717,  0.000095477
2017-03-21 22:36:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000002516,  0.000095477,  0.000142621, -164.415692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000142621,  0.000095477
2017-03-21 22:36:14.059367, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000002516,  0.000108292,  0.000142621, -161.899692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000142621,  0.000108292
2017-03-21 22:36:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000012732,  0.000108292,  0.000099220, -161.899692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000099220,  0.000108292
2017-03-21 22:36:15.873717, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000012732,  0.000111049,  0.000099220, -149.167692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000099220,  0.000111049
2017-03-21 22:36:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000009386,  0.000111049,  0.000136111, -149.167692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000136111,  0.000111049
2017-03-21 22:36:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000013619,  0.000111049,  0.000107795, -139.781692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000107795,  0.000111049
2017-03-21 22:36:17.863626, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000013619,  0.000108247,  0.000107795, -126.162692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000107795,  0.000108247
2017-03-21 22:36:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000005665,  0.000108247,  0.000120176, -126.162692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000120176,  0.000108247
2017-03-21 22:36:18.812021, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000005665,  0.000100254,  0.000120176, -120.497692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000120176,  0.000100254
2017-03-21 22:36:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000000864,  0.000100254,  0.000098179, -120.497692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000098179,  0.000100254
2017-03-21 22:36:19.612241, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000000864,  0.000116037,  0.000098179, -119.633692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000098179,  0.000116037
2017-03-21 22:36:19.837142, slv, 42010afffe8a0002(unknown)/1,  0.000108275,  0.000000864,  0.000108037,  0.000098179, -119.633692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000098179,  0.000108037
2017-03-21 22:36:19.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000019231,  0.000108037,  0.000079953, -119.633692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000079953,  0.000108037
2017-03-21 22:36:20.342950, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000019231,  0.000132725,  0.000079953, -138.864692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000079953,  0.000132725
2017-03-21 22:36:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000030496,  0.000132725,  0.000075549, -138.864692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000075549,  0.000132725
2017-03-21 22:36:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000013740,  0.000132725,  0.000113411, -169.360692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000113411,  0.000132725
2017-03-21 22:36:22.333544, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000013740,  0.000109301,  0.000113411, -183.100692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000113411,  0.000109301
2017-03-21 22:36:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000010229,  0.000109301,  0.000082582, -183.100692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000082582,  0.000109301
2017-03-21 22:36:23.310140, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000010229,  0.000118942,  0.000082582, -193.329692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000082582,  0.000118942
2017-03-21 22:36:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000008542,  0.000118942,  0.000116760, -193.329692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000116760,  0.000118942
2017-03-21 22:36:24.377815, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000008542,  0.000099627,  0.000116760, -201.871692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000116760,  0.000099627
2017-03-21 22:36:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000020455,  0.000099627,  0.000058664, -201.871692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000058664,  0.000099627
2017-03-21 22:36:25.208926, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000020455,  0.000097985,  0.000058664, -222.326692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000058664,  0.000097985
2017-03-21 22:36:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000030311,  0.000097985,  0.000096758, -222.326692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000096758,  0.000097985
2017-03-21 22:36:26.605661, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000030311,  0.000105739,  0.000096758, -252.637692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000096758,  0.000105739
2017-03-21 22:36:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000014365,  0.000105739,  0.000090041, -252.637692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000090041,  0.000105739
2017-03-21 22:36:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000016641,  0.000105739,  0.000158488, -267.002692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000158488,  0.000105739
2017-03-21 22:36:28.479541, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000016641,  0.000138773,  0.000158488, -250.361692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000158488,  0.000138773
2017-03-21 22:36:28.907968, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000021814,  0.000138773,  0.000100657, -250.361692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000100657,  0.000138773
2017-03-21 22:36:29.393109, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000021814,  0.000096553,  0.000100657, -228.547692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000100657,  0.000096553
2017-03-21 22:36:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108140,  0.000004636,  0.000096553,  0.000124649, -228.547692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000124649,  0.000096553
2017-03-21 22:36:30.356405, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000004636,  0.000102320,  0.000124649, -223.911692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000124649,  0.000102320
2017-03-21 22:36:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000003759,  0.000102320,  0.000099116, -223.911692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000099116,  0.000102320
2017-03-21 22:36:31.527798, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000003759,  0.000152124,  0.000099116, -220.152692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000099116,  0.000152124
2017-03-21 22:36:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108286, -0.000006541,  0.000152124,  0.000104194, -220.152692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000104194,  0.000152124
2017-03-21 22:36:32.632214, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000006541,  0.000106472,  0.000104194, -226.693692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000104194,  0.000106472
2017-03-21 22:36:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000019831,  0.000106472,  0.000072828, -226.693692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000072828,  0.000106472
2017-03-21 22:36:33.319721, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000019831,  0.000158314,  0.000072828, -246.524692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000072828,  0.000158314
2017-03-21 22:36:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000021782,  0.000158314,  0.000100436, -246.524692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000100436,  0.000158314
2017-03-21 22:36:34.422258, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000021782,  0.000092888,  0.000100436, -268.306692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000100436,  0.000092888
2017-03-21 22:36:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000019614,  0.000092888,  0.000077160, -268.306692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000077160,  0.000092888
2017-03-21 22:36:35.136222, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000019614,  0.000088413,  0.000077160, -287.920692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000077160,  0.000088413
2017-03-21 22:36:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000008167,  0.000088413,  0.000123002, -287.920692383, S, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000123002,  0.000088413
2017-03-21 22:36:36.108500, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000008167,  0.000105577,  0.000123002, -296.087692383, D, 0.000107336, 364, -0.000001516, 15279, -109, 32,  0.000123002,  0.000105577
2017-03-21 22:36:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000001718,  0.000105577,  0.000089617, -296.087692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000089617,  0.000105577
2017-03-21 22:36:37.509261, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000001718,  0.000086250,  0.000089617, -297.805692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000089617,  0.000086250
2017-03-21 22:36:37.618566, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000001718,  0.000100375,  0.000089617, -297.805692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000089617,  0.000100375
2017-03-21 22:36:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000001611,  0.000100375,  0.000122705, -297.805692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000122705,  0.000100375
2017-03-21 22:36:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000011153,  0.000100375,  0.000070169, -299.416692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000070169,  0.000100375
2017-03-21 22:36:38.980800, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000011153,  0.000090531,  0.000070169, -310.569692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000070169,  0.000090531
2017-03-21 22:36:39.430797, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000011153,  0.000111859,  0.000070169, -310.569692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000070169,  0.000111859
2017-03-21 22:36:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000021548,  0.000111859,  0.000101266, -310.569692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000101266,  0.000111859
2017-03-21 22:36:39.993159, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000021548,  0.000090474,  0.000101266, -332.117692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000101266,  0.000090474
2017-03-21 22:36:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000010947,  0.000090474,  0.000090513, -332.117692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000090513,  0.000090474
2017-03-21 22:36:41.590139, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000010947,  0.000095428,  0.000090513, -343.064692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000090513,  0.000095428
2017-03-21 22:36:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106539,  0.000000770,  0.000095428,  0.000124297, -343.064692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000124297,  0.000095428
2017-03-21 22:36:42.900795, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000000770,  0.000085567,  0.000124297, -342.294692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000124297,  0.000085567
2017-03-21 22:36:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000011090,  0.000085567,  0.000066482, -342.294692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000066482,  0.000085567
2017-03-21 22:36:43.244072, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000011090,  0.000126655,  0.000066482, -353.384692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000066482,  0.000126655
2017-03-21 22:36:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000015428,  0.000126655,  0.000115414, -353.384692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000115414,  0.000126655
2017-03-21 22:36:44.124046, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000015428,  0.000269023,  0.000115414, -368.812692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000115414,  0.000269023
2017-03-21 22:36:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106926, -0.000014251,  0.000269023,  0.000069342, -368.812692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000069342,  0.000269023
2017-03-21 22:36:45.570353, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000014251,  0.000086273,  0.000069342, -383.063692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000069342,  0.000086273
2017-03-21 22:36:45.711841, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000014251,  0.000071306,  0.000069342, -383.063692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000069342,  0.000071306
2017-03-21 22:36:45.908510, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000002715,  0.000071306,  0.000139000, -383.063692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000139000,  0.000071306
2017-03-21 22:36:46.405851, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000002715,  0.000101278,  0.000139000, -385.778692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000139000,  0.000101278
2017-03-21 22:36:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000037580,  0.000101278,  0.000149670, -385.778692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000149670,  0.000101278
2017-03-21 22:36:47.842221, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000037580,  0.000089850,  0.000149670, -348.198692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000149670,  0.000089850
2017-03-21 22:36:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000023192,  0.000089850,  0.000110251, -348.198692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000110251,  0.000089850
2017-03-21 22:36:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000005097,  0.000089850,  0.000093299, -325.006692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000093299,  0.000089850
2017-03-21 22:36:48.931897, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000005097,  0.000133769,  0.000093299, -330.103692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000093299,  0.000133769
2017-03-21 22:36:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000002926,  0.000133769,  0.000114746, -330.103692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000114746,  0.000133769
2017-03-21 22:36:50.425937, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000002926,  0.000088177,  0.000114746, -333.029692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000114746,  0.000088177
2017-03-21 22:36:50.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000016564,  0.000088177,  0.000132441, -333.029692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000132441,  0.000088177
2017-03-21 22:36:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000028575,  0.000088177,  0.000138775, -316.465692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000138775,  0.000088177
2017-03-21 22:36:52.086883, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000028575,  0.000084739,  0.000138775, -287.890692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000138775,  0.000084739
2017-03-21 22:36:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000015193,  0.000084739,  0.000105668, -287.890692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000105668,  0.000084739
2017-03-21 22:36:53.682244, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000015193,  0.000103401,  0.000105668, -272.697692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000105668,  0.000103401
2017-03-21 22:36:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000003937,  0.000103401,  0.000100524, -272.697692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000100524,  0.000103401
2017-03-21 22:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000007183,  0.000103401,  0.000099195, -276.634692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000099195,  0.000103401
2017-03-21 22:36:55.166821, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000007183,  0.000113287,  0.000099195, -283.817692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000099195,  0.000113287
2017-03-21 22:36:55.804226, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000007183,  0.000088774,  0.000099195, -283.817692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000099195,  0.000088774
2017-03-21 22:36:55.908210, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000018040,  0.000088774,  0.000150838, -283.817692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000150838,  0.000088774
2017-03-21 22:36:56.467043, slv, 42010afffe8a0002(unknown)/1,  0.000106937,  0.000018040,  0.000095971,  0.000150838, -265.777692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000150838,  0.000095971
2017-03-21 22:36:56.782546, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000018040,  0.000093090,  0.000150838, -265.777692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000150838,  0.000093090
2017-03-21 22:36:56.816456, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000018040,  0.000086255,  0.000150838, -265.777692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000150838,  0.000086255
2017-03-21 22:36:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000010715,  0.000086255,  0.000084889, -265.777692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000084889,  0.000086255
2017-03-21 22:36:57.353129, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000010715,  0.000092007,  0.000084889, -255.062692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000084889,  0.000092007
2017-03-21 22:36:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000001645,  0.000092007,  0.000126535, -255.062692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000126535,  0.000092007
2017-03-21 22:36:58.582119, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000001645,  0.000091545,  0.000126535, -256.707692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000126535,  0.000091545
2017-03-21 22:36:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000008673,  0.000091545,  0.000105330, -256.707692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000105330,  0.000091545
2017-03-21 22:36:59.579312, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000008673,  0.000144236,  0.000105330, -248.034692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000105330,  0.000144236
2017-03-21 22:36:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000000450,  0.000144236,  0.000110106, -248.034692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000110106,  0.000144236
2017-03-21 22:37:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000033349,  0.000144236,  0.000171281, -247.584692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000171281,  0.000144236
2017-03-21 22:37:01.287049, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000033349,  0.000102503,  0.000171281, -214.235692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000171281,  0.000102503
2017-03-21 22:37:01.620393, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000033349,  0.000092707,  0.000171281, -214.235692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000171281,  0.000092707
2017-03-21 22:37:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000033182,  0.000092707,  0.000110557, -214.235692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000110557,  0.000092707
2017-03-21 22:37:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007696,  0.000092707,  0.000090308, -181.053692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000090308,  0.000092707
2017-03-21 22:37:03.304773, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000007696,  0.000111564,  0.000090308, -188.749692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000090308,  0.000111564
2017-03-21 22:37:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000011070,  0.000111564,  0.000103938, -188.749692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000103938,  0.000111564
2017-03-21 22:37:04.115011, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000011070,  0.000103002,  0.000103938, -199.819692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000103938,  0.000103002
2017-03-21 22:37:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000012799,  0.000103002,  0.000086885, -199.819692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000086885,  0.000103002
2017-03-21 22:37:05.162283, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000012799,  0.000149538,  0.000086885, -212.618692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000086885,  0.000149538
2017-03-21 22:37:05.818759, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000012799,  0.000158949,  0.000086885, -212.618692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000086885,  0.000158949
2017-03-21 22:37:05.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108399, -0.000007469,  0.000158949,  0.000114740, -212.618692383, S, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000114740,  0.000158949
2017-03-21 22:37:06.029687, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000007469,  0.000171635,  0.000114740, -220.087692383, D, 0.000108104, 248, -0.000005323, 15247, -192, 54,  0.000114740,  0.000171635
2017-03-21 22:37:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000013975,  0.000171635,  0.000130395, -220.087692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000130395,  0.000171635
2017-03-21 22:37:07.185955, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000013975,  0.000093806,  0.000130395, -206.112692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000130395,  0.000093806
2017-03-21 22:37:07.204487, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000013975,  0.000105399,  0.000130395, -206.112692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000130395,  0.000105399
2017-03-21 22:37:07.865329, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000013975,  0.000135169,  0.000130395, -206.112692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000130395,  0.000135169
2017-03-21 22:37:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000007265,  0.000135169,  0.000102343, -206.112692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000102343,  0.000135169
2017-03-21 22:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000014795,  0.000135169,  0.000086913, -198.847692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000086913,  0.000135169
2017-03-21 22:37:09.583887, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000014795,  0.000119265,  0.000086913, -213.642692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000086913,  0.000119265
2017-03-21 22:37:09.907494, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000000841,  0.000119265,  0.000130385, -213.642692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000130385,  0.000119265
2017-03-21 22:37:10.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000006987,  0.000119265,  0.000074754, -214.483692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000074754,  0.000119265
2017-03-21 22:37:11.199288, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000006987,  0.000104893,  0.000074754, -221.470692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000074754,  0.000104893
2017-03-21 22:37:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000007796,  0.000104893,  0.000128563, -221.470692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000128563,  0.000104893
2017-03-21 22:37:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000014293,  0.000104893,  0.000118729, -229.266692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000118729,  0.000104893
2017-03-21 22:37:13.170586, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000014293,  0.000135197,  0.000118729, -214.973692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000118729,  0.000135197
2017-03-21 22:37:13.232182, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000014293,  0.000100688,  0.000118729, -214.973692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000118729,  0.000100688
2017-03-21 22:37:13.727297, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000014293,  0.000091550,  0.000118729, -214.973692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000118729,  0.000091550
2017-03-21 22:37:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000030329,  0.000091550,  0.000160728, -214.973692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000160728,  0.000091550
2017-03-21 22:37:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000005452,  0.000091550,  0.000069068, -184.644692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000069068,  0.000091550
2017-03-21 22:37:15.144937, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000005452,  0.000106766,  0.000069068, -179.192692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000069068,  0.000106766
2017-03-21 22:37:15.347959, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000005452,  0.000108755,  0.000069068, -179.192692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000069068,  0.000108755
2017-03-21 22:37:15.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000024974,  0.000108755,  0.000099349, -179.192692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000099349,  0.000108755
2017-03-21 22:37:16.536962, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000024974,  0.000122293,  0.000099349, -204.166692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000099349,  0.000122293
2017-03-21 22:37:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000014606,  0.000122293,  0.000089135, -204.166692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000089135,  0.000122293
2017-03-21 22:37:17.390688, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000014606,  0.000098874,  0.000089135, -218.772692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000089135,  0.000098874
2017-03-21 22:37:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000010900,  0.000098874,  0.000106520, -218.772692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000106520,  0.000098874
2017-03-21 22:37:18.683193, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000010900,  0.000102672,  0.000106520, -229.672692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000106520,  0.000102672
2017-03-21 22:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000005473,  0.000102672,  0.000099744, -229.672692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000099744,  0.000102672
2017-03-21 22:37:19.366156, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000005473,  0.000123038,  0.000099744, -235.145692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000099744,  0.000123038
2017-03-21 22:37:19.880852, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000005473,  0.000225895,  0.000099744, -235.145692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000099744,  0.000225895
2017-03-21 22:37:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000004783,  0.000225895,  0.000127325, -235.145692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000127325,  0.000225895
2017-03-21 22:37:20.768400, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000004783,  0.000092792,  0.000127325, -230.362692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000127325,  0.000092792
2017-03-21 22:37:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000029929,  0.000092792,  0.000150905, -230.362692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000150905,  0.000092792
2017-03-21 22:37:20.935773, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000029929,  0.000105573,  0.000150905, -200.433692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000150905,  0.000105573
2017-03-21 22:37:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000014361,  0.000105573,  0.000096769, -200.433692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000096769,  0.000105573
2017-03-21 22:37:22.087619, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000014361,  0.000113764,  0.000096769, -186.072692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000096769,  0.000113764
2017-03-21 22:37:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000021590,  0.000113764,  0.000079266, -186.072692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000079266,  0.000113764
2017-03-21 22:37:23.637960, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000021590,  0.000095595,  0.000079266, -207.662692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000079266,  0.000095595
2017-03-21 22:37:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000025879,  0.000095595,  0.000088096, -207.662692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000088096,  0.000095595
2017-03-21 22:37:24.120664, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000025879,  0.000089607,  0.000088096, -233.541692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000088096,  0.000089607
2017-03-21 22:37:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000014415,  0.000089607,  0.000101653, -233.541692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000101653,  0.000089607
2017-03-21 22:37:25.306319, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000014415,  0.000102334,  0.000101653, -247.956692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000101653,  0.000102334
2017-03-21 22:37:25.393136, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000014415,  0.000085717,  0.000101653, -247.956692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000101653,  0.000085717
2017-03-21 22:37:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000000144,  0.000085717,  0.000115919, -247.956692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000115919,  0.000085717
2017-03-21 22:37:26.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000061709,  0.000085717,  0.000224973, -248.100692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000224973,  0.000085717
2017-03-21 22:37:27.104833, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000061709,  0.000146362,  0.000224973, -186.391692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000224973,  0.000146362
2017-03-21 22:37:27.287270, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000061709,  0.000107546,  0.000224973, -186.391692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000224973,  0.000107546
2017-03-21 22:37:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000056272,  0.000107546,  0.000106570, -186.391692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000106570,  0.000107546
2017-03-21 22:37:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000032318,  0.000107546,  0.000049319, -130.119692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000049319,  0.000107546
2017-03-21 22:37:29.081836, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000032318,  0.000143459,  0.000049319, -162.437692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000049319,  0.000143459
2017-03-21 22:37:29.126550, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000032318,  0.000139797,  0.000049319, -162.437692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000049319,  0.000139797
2017-03-21 22:37:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000011288,  0.000139797,  0.000148724, -162.437692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000148724,  0.000139797
2017-03-21 22:37:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000016398,  0.000139797,  0.000104784, -173.725692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000104784,  0.000139797
2017-03-21 22:37:30.993219, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000016398,  0.000098847,  0.000104784, -157.327692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000104784,  0.000098847
2017-03-21 22:37:31.597820, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000016398,  0.000095228,  0.000104784, -157.327692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000104784,  0.000095228
2017-03-21 22:37:31.908259, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000007716,  0.000095228,  0.000100160, -157.327692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000100160,  0.000095228
2017-03-21 22:37:32.689776, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000007716,  0.000137346,  0.000100160, -165.043692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000100160,  0.000137346
2017-03-21 22:37:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000005929,  0.000137346,  0.000108013, -165.043692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000108013,  0.000137346
2017-03-21 22:37:33.212644, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000005929,  0.000090587,  0.000108013, -170.972692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000108013,  0.000090587
2017-03-21 22:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000021447,  0.000090587,  0.000154888, -170.972692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000154888,  0.000090587
2017-03-21 22:37:34.028075, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000021447,  0.000119522,  0.000154888, -149.525692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000154888,  0.000119522
2017-03-21 22:37:34.276209, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000021447,  0.000094467,  0.000154888, -149.525692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000154888,  0.000094467
2017-03-21 22:37:34.817568, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000021447,  0.000094997,  0.000154888, -149.525692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000154888,  0.000094997
2017-03-21 22:37:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000026840,  0.000094997,  0.000119462, -149.525692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000119462,  0.000094997
2017-03-21 22:37:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000012133,  0.000094997,  0.000126153, -122.685692383, S, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000126153,  0.000094997
2017-03-21 22:37:36.293644, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000012133,  0.000152912,  0.000126153, -110.552692383, D, 0.000107294, 609, 0.000002533, 16189, -289, 58,  0.000126153,  0.000152912
2017-03-21 22:37:36.908276, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000014514,  0.000152912,  0.000066504, -110.552692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000066504,  0.000152912
2017-03-21 22:37:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000026445,  0.000152912,  0.000102626, -125.066692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000102626,  0.000152912
2017-03-21 22:37:38.260049, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000026445,  0.000094836,  0.000102626, -151.511692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000102626,  0.000094836
2017-03-21 22:37:38.416846, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000026445,  0.000130152,  0.000102626, -151.511692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000102626,  0.000130152
2017-03-21 22:37:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000013595,  0.000130152,  0.000146657, -151.511692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000146657,  0.000130152
2017-03-21 22:37:39.863970, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000013595,  0.000123996,  0.000146657, -137.916692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000146657,  0.000123996
2017-03-21 22:37:39.891910, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000013595,  0.000116416,  0.000146657, -137.916692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000146657,  0.000116416
2017-03-21 22:37:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000008156,  0.000116416,  0.000092397, -137.916692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000092397,  0.000116416
2017-03-21 22:37:40.543635, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000008156,  0.000115726,  0.000092397, -129.760692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000092397,  0.000115726
2017-03-21 22:37:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000033189,  0.000115726,  0.000064638, -129.760692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000064638,  0.000115726
2017-03-21 22:37:41.408242, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000033189,  0.000133617,  0.000064638, -162.949692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000064638,  0.000133617
2017-03-21 22:37:41.639094, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000033189,  0.000095883,  0.000064638, -162.949692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000064638,  0.000095883
2017-03-21 22:37:41.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000031621,  0.000095883,  0.000095128, -162.949692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000095128,  0.000095883
2017-03-21 22:37:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111254,  0.000006617,  0.000095883,  0.000140615, -194.570692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000140615,  0.000095883
2017-03-21 22:37:43.479558, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000006617,  0.000090932,  0.000140615, -187.953692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000140615,  0.000090932
2017-03-21 22:37:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000011293,  0.000090932,  0.000104272, -187.953692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000104272,  0.000090932
2017-03-21 22:37:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000010679,  0.000090932,  0.000096462, -176.660692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000096462,  0.000090932
2017-03-21 22:37:45.197779, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000010679,  0.000155764,  0.000096462, -187.339692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000096462,  0.000155764
2017-03-21 22:37:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000003426,  0.000155764,  0.000118935, -187.339692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000118935,  0.000155764
2017-03-21 22:37:46.720960, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000003426,  0.000103834,  0.000118935, -190.765692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000118935,  0.000103834
2017-03-21 22:37:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000011804,  0.000103834,  0.000079979, -190.765692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000079979,  0.000103834
2017-03-21 22:37:47.244251, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011804,  0.000109158,  0.000079979, -202.569692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000079979,  0.000109158
2017-03-21 22:37:47.476809, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000011804,  0.000115497,  0.000079979, -202.569692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000079979,  0.000115497
2017-03-21 22:37:47.887597, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000011804,  0.000065431,  0.000079979, -202.569692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000079979,  0.000065431
2017-03-21 22:37:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000020483,  0.000065431,  0.000100926, -202.569692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000100926,  0.000065431
2017-03-21 22:37:48.578087, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000020483,  0.000092601,  0.000100926, -223.052692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000100926,  0.000092601
2017-03-21 22:37:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000000423,  0.000092601,  0.000118931, -223.052692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000118931,  0.000092601
2017-03-21 22:37:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000001193,  0.000092601,  0.000103756, -223.475692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000103756,  0.000092601
2017-03-21 22:37:49.962442, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000001193,  0.000122222,  0.000103756, -222.282692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000103756,  0.000122222
2017-03-21 22:37:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000010684,  0.000122222,  0.000095093, -222.282692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000095093,  0.000122222
2017-03-21 22:37:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000011571,  0.000122222,  0.000148185, -232.966692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000148185,  0.000122222
2017-03-21 22:37:51.923292, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000011571,  0.000091720,  0.000148185, -221.395692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000148185,  0.000091720
2017-03-21 22:37:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000004952,  0.000091720,  0.000081955, -221.395692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000081955,  0.000091720
2017-03-21 22:37:53.096355, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000004952,  0.000112210,  0.000081955, -216.443692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000081955,  0.000112210
2017-03-21 22:37:53.666109, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000004952,  0.000091337,  0.000081955, -216.443692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000081955,  0.000091337
2017-03-21 22:37:53.713781, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000004952,  0.000094422,  0.000081955, -216.443692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000081955,  0.000094422
2017-03-21 22:37:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000013865,  0.000094422,  0.000109987, -216.443692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000109987,  0.000094422
2017-03-21 22:37:54.598234, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000013865,  0.000121896,  0.000109987, -230.308692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000109987,  0.000121896
2017-03-21 22:37:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000013349,  0.000121896,  0.000082208, -230.308692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000082208,  0.000121896
2017-03-21 22:37:55.350420, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000013349,  0.000104525,  0.000082208, -243.657692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000082208,  0.000104525
2017-03-21 22:37:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000013640,  0.000104525,  0.000109215, -243.657692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000109215,  0.000104525
2017-03-21 22:37:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000007909,  0.000104525,  0.000125234, -257.297692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000125234,  0.000104525
2017-03-21 22:37:57.192445, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000007909,  0.000082694,  0.000125234, -249.388692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000125234,  0.000082694
2017-03-21 22:37:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000019378,  0.000082694,  0.000131987, -249.388692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000131987,  0.000082694
2017-03-21 22:37:58.121511, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000019378,  0.000098597,  0.000131987, -230.010692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000131987,  0.000098597
2017-03-21 22:37:58.740272, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000019378,  0.000116437,  0.000131987, -230.010692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000131987,  0.000116437
2017-03-21 22:37:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000011337,  0.000116437,  0.000063810, -230.010692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000063810,  0.000116437
2017-03-21 22:37:59.186725, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000011337,  0.000095630,  0.000063810, -241.347692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000063810,  0.000095630
2017-03-21 22:37:59.207381, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000011337,  0.000091262,  0.000063810, -241.347692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000063810,  0.000091262
2017-03-21 22:37:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000020471,  0.000091262,  0.000113299, -241.347692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000113299,  0.000091262
2017-03-21 22:38:00.349006, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000020471,  0.000094390,  0.000113299, -261.818692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000113299,  0.000094390
2017-03-21 22:38:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000000163,  0.000094390,  0.000103550, -261.818692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000103550,  0.000094390
2017-03-21 22:38:01.610850, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000000163,  0.000116198,  0.000103550, -261.981692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000103550,  0.000116198
2017-03-21 22:38:01.879465, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000000163,  0.000126946,  0.000103550, -261.981692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000103550,  0.000126946
2017-03-21 22:38:01.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000003228,  0.000126946,  0.000106927, -261.981692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000106927,  0.000126946
2017-03-21 22:38:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000001073,  0.000126946,  0.000107900, -265.209692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107900,  0.000126946
2017-03-21 22:38:03.562268, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000001073,  0.000082442,  0.000107900, -266.282692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107900,  0.000082442
2017-03-21 22:38:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000019141,  0.000082442,  0.000147304, -266.282692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000147304,  0.000082442
2017-03-21 22:38:04.299885, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000019141,  0.000085286,  0.000147304, -247.141692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000147304,  0.000085286
2017-03-21 22:38:04.534829, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000019141,  0.000079675,  0.000147304, -247.141692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000147304,  0.000079675
2017-03-21 22:38:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000009654,  0.000079675,  0.000088936, -247.141692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000088936,  0.000079675
2017-03-21 22:38:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000010415,  0.000079675,  0.000107225, -237.487692383, S, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107225,  0.000079675
2017-03-21 22:38:06.374301, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000010415,  0.000091648,  0.000107225, -247.902692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107225,  0.000091648
2017-03-21 22:38:06.558872, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000010415,  0.000091735,  0.000107225, -247.902692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107225,  0.000091735
2017-03-21 22:38:06.821709, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010415,  0.000079097,  0.000107225, -247.902692383, D, 0.000109536, 650, 0.000003651, 22455, -194, 37,  0.000107225,  0.000079097
2017-03-21 22:38:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000022870,  0.000079097,  0.000063665, -247.902692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000063665,  0.000079097
2017-03-21 22:38:07.312734, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000022870,  0.000128165,  0.000063665, -270.772692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000063665,  0.000128165
2017-03-21 22:38:07.907520, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000020336,  0.000128165,  0.000111722, -270.772692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000111722,  0.000128165
2017-03-21 22:38:08.361672, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000020336,  0.000079405,  0.000111722, -291.108692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000111722,  0.000079405
2017-03-21 22:38:08.855252, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000020336,  0.000083870,  0.000111722, -291.108692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000111722,  0.000083870
2017-03-21 22:38:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000012613,  0.000083870,  0.000078536, -291.108692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000078536,  0.000083870
2017-03-21 22:38:09.186558, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000012613,  0.000082514,  0.000078536, -303.721692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000078536,  0.000082514
2017-03-21 22:38:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000007801,  0.000082514,  0.000120695, -303.721692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120695,  0.000082514
2017-03-21 22:38:09.953544, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000007801,  0.000086060,  0.000120695, -311.522692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120695,  0.000086060
2017-03-21 22:38:09.970077, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000007801,  0.000031584,  0.000120695, -311.522692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120695,  0.000031584
2017-03-21 22:38:10.824649, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000007801,  0.000091464,  0.000120695, -311.522692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120695,  0.000091464
2017-03-21 22:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000013343,  0.000091464,  0.000119783, -311.522692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000119783,  0.000091464
2017-03-21 22:38:11.824120, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000013343,  0.000113548,  0.000119783, -298.179692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000119783,  0.000113548
2017-03-21 22:38:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000013551,  0.000113548,  0.000120434, -298.179692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120434,  0.000113548
2017-03-21 22:38:12.251441, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000013551,  0.000078943,  0.000120434, -284.628692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000120434,  0.000078943
2017-03-21 22:38:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000031611,  0.000078943,  0.000156005, -284.628692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000156005,  0.000078943
2017-03-21 22:38:13.796219, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000031611,  0.000090149,  0.000156005, -253.017692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000156005,  0.000090149
2017-03-21 22:38:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000030742,  0.000090149,  0.000118794, -253.017692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000118794,  0.000090149
2017-03-21 22:38:14.179869, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000030742,  0.000102750,  0.000118794, -222.275692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000118794,  0.000102750
2017-03-21 22:38:14.568089, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000030742,  0.000096821,  0.000118794, -222.275692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000118794,  0.000096821
2017-03-21 22:38:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000023153,  0.000096821,  0.000048486, -222.275692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000048486,  0.000096821
2017-03-21 22:38:15.285757, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000023153,  0.000133095,  0.000048486, -245.428692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000048486,  0.000133095
2017-03-21 22:38:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000030372,  0.000133095,  0.000225924, -245.428692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000225924,  0.000133095
2017-03-21 22:38:16.238921, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000030372,  0.000102732,  0.000225924, -215.056692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000225924,  0.000102732
2017-03-21 22:38:16.674683, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000030372,  0.000085707,  0.000225924, -215.056692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000225924,  0.000085707
2017-03-21 22:38:16.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000055398,  0.000085707,  0.000099572, -215.056692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000099572,  0.000085707
2017-03-21 22:38:17.907275, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000027188,  0.000085707,  0.000061904, -159.658692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000061904,  0.000085707
2017-03-21 22:38:18.276601, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000027188,  0.000093665,  0.000061904, -186.846692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000061904,  0.000093665
2017-03-21 22:38:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000030205,  0.000093665,  0.000093677, -186.846692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000093677,  0.000093665
2017-03-21 22:38:19.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000014592,  0.000093665,  0.000151638, -217.051692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000151638,  0.000093665
2017-03-21 22:38:19.981840, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000014592,  0.000092413,  0.000151638, -202.459692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000151638,  0.000092413
2017-03-21 22:38:20.259503, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000014592,  0.000118875,  0.000151638, -202.459692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000151638,  0.000118875
2017-03-21 22:38:20.790278, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000014592,  0.000127881,  0.000151638, -202.459692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000151638,  0.000127881
2017-03-21 22:38:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000042381,  0.000127881,  0.000149908, -202.459692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000149908,  0.000127881
2017-03-21 22:38:21.114085, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000042381,  0.000082604,  0.000149908, -160.078692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000149908,  0.000082604
2017-03-21 22:38:21.838126, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000042381,  0.000096500,  0.000149908, -160.078692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000149908,  0.000096500
2017-03-21 22:38:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000109185,  0.000029710,  0.000096500,  0.000127416, -160.078692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000127416,  0.000096500
2017-03-21 22:38:22.389529, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000029710,  0.000076028,  0.000127416, -130.368692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000127416,  0.000076028
2017-03-21 22:38:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000001579,  0.000076028,  0.000087848, -130.368692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000087848,  0.000076028
2017-03-21 22:38:23.854881, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000001579,  0.000099789,  0.000087848, -131.947692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000087848,  0.000099789
2017-03-21 22:38:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000012631,  0.000099789,  0.000105183, -131.947692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000105183,  0.000099789
2017-03-21 22:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000002279,  0.000099789,  0.000108372, -144.578692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000108372,  0.000099789
2017-03-21 22:38:25.840443, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000002279,  0.000085505,  0.000108372, -146.857692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000108372,  0.000085505
2017-03-21 22:38:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000006252,  0.000085505,  0.000122031, -146.857692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000122031,  0.000085505
2017-03-21 22:38:26.660415, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000006252,  0.000108015,  0.000122031, -140.605692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000122031,  0.000108015
2017-03-21 22:38:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000196,  0.000108015,  0.000095217, -140.605692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000095217,  0.000108015
2017-03-21 22:38:27.808435, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000000196,  0.000096767,  0.000095217, -140.801692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000095217,  0.000096767
2017-03-21 22:38:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000015068,  0.000096767,  0.000092190, -140.801692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000092190,  0.000096767
2017-03-21 22:38:28.531423, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000015068,  0.000088558,  0.000092190, -155.869692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000092190,  0.000088558
2017-03-21 22:38:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000016302,  0.000088558,  0.000092455, -155.869692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000092455,  0.000088558
2017-03-21 22:38:29.586169, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000016302,  0.000089221,  0.000092455, -172.171692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000092455,  0.000089221
2017-03-21 22:38:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000010436,  0.000089221,  0.000103399, -172.171692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000103399,  0.000089221
2017-03-21 22:38:30.573480, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000010436,  0.000101428,  0.000103399, -182.607692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000103399,  0.000101428
2017-03-21 22:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000009080,  0.000101428,  0.000094707, -182.607692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000094707,  0.000101428
2017-03-21 22:38:31.481001, slv, 42010afffe8a0002(unknown)/1,  0.000108038, -0.000009080,  0.000131253,  0.000094707, -191.687692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000094707,  0.000131253
2017-03-21 22:38:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001458,  0.000131253,  0.000124291, -191.687692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000124291,  0.000131253
2017-03-21 22:38:32.798340, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000001458,  0.000100042,  0.000124291, -190.229692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000124291,  0.000100042
2017-03-21 22:38:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000006058,  0.000100042,  0.000079740, -190.229692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000079740,  0.000100042
2017-03-21 22:38:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000002627,  0.000100042,  0.000131224, -196.287692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000131224,  0.000100042
2017-03-21 22:38:34.276483, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000002627,  0.000085540,  0.000131224, -198.914692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000131224,  0.000085540
2017-03-21 22:38:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000023579,  0.000085540,  0.000132188, -198.914692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000132188,  0.000085540
2017-03-21 22:38:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000017322,  0.000085540,  0.000118743, -175.335692383, S, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000118743,  0.000085540
2017-03-21 22:38:36.232659, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000017322,  0.000068232,  0.000118743, -158.013692383, D, 0.000109881, 1201, -0.000004578, 14246, -214, 41,  0.000118743,  0.000068232
2017-03-21 22:38:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000004772,  0.000068232,  0.000106973, -158.013692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000106973,  0.000068232
2017-03-21 22:38:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000014415,  0.000068232,  0.000137916, -153.241692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000137916,  0.000068232
2017-03-21 22:38:38.043486, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000014415,  0.000092298,  0.000137916, -138.826692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000137916,  0.000092298
2017-03-21 22:38:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000030355,  0.000092298,  0.000138796, -138.826692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000138796,  0.000092298
2017-03-21 22:38:39.852826, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000030355,  0.000102886,  0.000138796, -108.471692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000138796,  0.000102886
2017-03-21 22:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000026307,  0.000102886,  0.000129919, -108.471692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000129919,  0.000102886
2017-03-21 22:38:40.575868, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000026307,  0.000095029,  0.000129919, -82.164692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000129919,  0.000095029
2017-03-21 22:38:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000003044,  0.000095029,  0.000092559, -82.164692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000092559,  0.000095029
2017-03-21 22:38:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000022434,  0.000095029,  0.000168831, -79.120692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000168831,  0.000095029
2017-03-21 22:38:42.403348, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000022434,  0.000111880,  0.000168831, -56.686692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000168831,  0.000111880
2017-03-21 22:38:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000005390,  0.000111880,  0.000058755, -56.686692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000058755,  0.000111880
2017-03-21 22:38:43.066902, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000005390,  0.000145360,  0.000058755, -51.296692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000058755,  0.000145360
2017-03-21 22:38:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000015983,  0.000145360,  0.000126568, -51.296692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000126568,  0.000145360
2017-03-21 22:38:44.789185, slv, 42010afffe8a0002(unknown)/1,  0.000108816, -0.000015983,  0.000123070,  0.000126568, -67.279692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000126568,  0.000123070
2017-03-21 22:38:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108816,  0.000001232,  0.000123070,  0.000093456, -67.279692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000093456,  0.000123070
2017-03-21 22:38:45.043747, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000001232,  0.000101566,  0.000093456, -66.047692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000093456,  0.000101566
2017-03-21 22:38:45.251978, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000001232,  0.000100086,  0.000093456, -66.047692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000093456,  0.000100086
2017-03-21 22:38:45.357723, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000001232,  0.000110940,  0.000093456, -66.047692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000093456,  0.000110940
2017-03-21 22:38:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000010485,  0.000110940,  0.000102916, -66.047692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102916,  0.000110940
2017-03-21 22:38:46.000420, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000010485,  0.000100124,  0.000102916, -76.532692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102916,  0.000100124
2017-03-21 22:38:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000022933,  0.000100124,  0.000068166, -76.532692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000068166,  0.000100124
2017-03-21 22:38:46.926131, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000022933,  0.000102247,  0.000068166, -99.465692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000068166,  0.000102247
2017-03-21 22:38:47.908313, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000021105,  0.000102247,  0.000106232, -99.465692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000106232,  0.000102247
2017-03-21 22:38:47.984936, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000021105,  0.000098235,  0.000106232, -120.570692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000106232,  0.000098235
2017-03-21 22:38:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000014791,  0.000098235,  0.000080332, -120.570692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000080332,  0.000098235
2017-03-21 22:38:49.063276, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000014791,  0.000142003,  0.000080332, -135.361692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000080332,  0.000142003
2017-03-21 22:38:49.590783, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000014791,  0.000097747,  0.000080332, -135.361692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000080332,  0.000097747
2017-03-21 22:38:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000008256,  0.000097747,  0.000118936, -135.361692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000118936,  0.000097747
2017-03-21 22:38:50.354642, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000008256,  0.000082222,  0.000118936, -143.617692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000118936,  0.000082222
2017-03-21 22:38:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000003038,  0.000082222,  0.000102576, -143.617692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102576,  0.000082222
2017-03-21 22:38:51.710521, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000003038,  0.000119351,  0.000102576, -140.579692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102576,  0.000119351
2017-03-21 22:38:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000002439,  0.000119351,  0.000117505, -140.579692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117505,  0.000119351
2017-03-21 22:38:52.768792, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000002439,  0.000144517,  0.000117505, -138.140692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117505,  0.000144517
2017-03-21 22:38:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000010028,  0.000144517,  0.000117935, -138.140692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117935,  0.000144517
2017-03-21 22:38:53.856308, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000010028,  0.000078713,  0.000117935, -128.112692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117935,  0.000078713
2017-03-21 22:38:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000028564,  0.000078713,  0.000154893, -128.112692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000154893,  0.000078713
2017-03-21 22:38:53.935940, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000028564,  0.000088463,  0.000154893, -99.548692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000154893,  0.000088463
2017-03-21 22:38:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000049055,  0.000088463,  0.000159056, -99.548692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000159056,  0.000088463
2017-03-21 22:38:55.545471, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000049055,  0.000092984,  0.000159056, -50.493692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000159056,  0.000092984
2017-03-21 22:38:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000030373,  0.000092984,  0.000117811, -50.493692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117811,  0.000092984
2017-03-21 22:38:56.098142, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000030373,  0.000107253,  0.000117811, -20.120692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117811,  0.000107253
2017-03-21 22:38:56.163232, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000030373,  0.000098605,  0.000117811, -20.120692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117811,  0.000098605
2017-03-21 22:38:56.592511, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000030373,  0.000101299,  0.000117811, -20.120692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000117811,  0.000101299
2017-03-21 22:38:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000006246,  0.000101299,  0.000086278, -20.120692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000086278,  0.000101299
2017-03-21 22:38:57.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000013993,  0.000101299,  0.000102529, -26.366692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102529,  0.000101299
2017-03-21 22:38:58.293062, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000013993,  0.000120389,  0.000102529, -40.359692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000102529,  0.000120389
2017-03-21 22:38:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000019501,  0.000120389,  0.000075295, -40.359692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000075295,  0.000120389
2017-03-21 22:38:59.081029, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000019501,  0.000115936,  0.000075295, -59.860692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000075295,  0.000115936
2017-03-21 22:38:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000014613,  0.000115936,  0.000112263, -59.860692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000112263,  0.000115936
2017-03-21 22:39:00.564904, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000014613,  0.000104925,  0.000112263, -74.473692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000112263,  0.000104925
2017-03-21 22:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000005435,  0.000104925,  0.000115219, -74.473692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000115219,  0.000104925
2017-03-21 22:39:01.252708, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000005435,  0.000127604,  0.000115219, -69.038692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000115219,  0.000127604
2017-03-21 22:39:01.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000002913,  0.000127604,  0.000107225, -69.038692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000107225,  0.000127604
2017-03-21 22:39:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000006193,  0.000127604,  0.000097111, -66.125692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000097111,  0.000127604
2017-03-21 22:39:02.947902, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000006193,  0.000102042,  0.000097111, -72.318692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000097111,  0.000102042
2017-03-21 22:39:03.749097, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000006193,  0.000089758,  0.000097111, -72.318692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000097111,  0.000089758
2017-03-21 22:39:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000004939,  0.000089758,  0.000129337, -72.318692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000129337,  0.000089758
2017-03-21 22:39:03.914689, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000004939,  0.000089885,  0.000129337, -67.379692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000129337,  0.000089885
2017-03-21 22:39:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108104,  0.000004885,  0.000089885,  0.000096746, -67.379692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000096746,  0.000089885
2017-03-21 22:39:05.566034, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000004885,  0.000098356,  0.000096746, -62.494692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000096746,  0.000098356
2017-03-21 22:39:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000003609,  0.000098356,  0.000112174, -62.494692383, S, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000112174,  0.000098356
2017-03-21 22:39:06.177930, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000003609,  0.000095074,  0.000112174, -66.103692383, D, 0.000107855, 850, 0.000002996, 22016, -203, 56,  0.000112174,  0.000095074
2017-03-21 22:39:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000004216,  0.000095074,  0.000095345, -66.103692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000095345,  0.000095074
2017-03-21 22:39:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000008860,  0.000095074,  0.000138209, -70.319692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000138209,  0.000095074
2017-03-21 22:39:08.152674, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000008860,  0.000084710,  0.000138209, -61.459692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000138209,  0.000084710
2017-03-21 22:39:08.526903, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000008860,  0.000103981,  0.000138209, -61.459692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000138209,  0.000103981
2017-03-21 22:39:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000021880,  0.000103981,  0.000121511, -61.459692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000121511,  0.000103981
2017-03-21 22:39:08.966150, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000021880,  0.000121635,  0.000121511, -39.579692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000121511,  0.000121635
2017-03-21 22:39:09.604379, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000021880,  0.000116813,  0.000121511, -39.579692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000121511,  0.000116813
2017-03-21 22:39:09.700717, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000021880,  0.000074923,  0.000121511, -39.579692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000121511,  0.000074923
2017-03-21 22:39:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000003979,  0.000074923,  0.000102932, -39.579692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000102932,  0.000074923
2017-03-21 22:39:10.394389, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000003979,  0.000084109,  0.000102932, -35.600692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000102932,  0.000084109
2017-03-21 22:39:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000003292,  0.000084109,  0.000120342, -35.600692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000120342,  0.000084109
2017-03-21 22:39:11.240747, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000003292,  0.000084073,  0.000120342, -32.308692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000120342,  0.000084073
2017-03-21 22:39:11.442759, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000003292,  0.000100214,  0.000120342, -32.308692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000120342,  0.000100214
2017-03-21 22:39:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000010756,  0.000100214,  0.000117475, -32.308692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000117475,  0.000100214
2017-03-21 22:39:12.778961, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000010756,  0.000081517,  0.000117475, -21.552692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000117475,  0.000081517
2017-03-21 22:39:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000006566,  0.000081517,  0.000111720, -21.552692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000111720,  0.000081517
2017-03-21 22:39:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000020762,  0.000081517,  0.000145817, -14.986692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000145817,  0.000081517
2017-03-21 22:39:14.550974, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000020762,  0.000112636,  0.000145817, 5.775307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000145817,  0.000112636
2017-03-21 22:39:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000000524,  0.000112636,  0.000071343, 5.775307617, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000071343,  0.000112636
2017-03-21 22:39:15.811603, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000000524,  0.000117422,  0.000071343, 6.299307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000071343,  0.000117422
2017-03-21 22:39:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000026362,  0.000117422,  0.000092201, 6.299307617, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000092201,  0.000117422
2017-03-21 22:39:16.226107, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000026362,  0.000123479,  0.000092201, -20.062692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000092201,  0.000123479
2017-03-21 22:39:16.525572, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000026362,  0.000132064,  0.000092201, -20.062692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000092201,  0.000132064
2017-03-21 22:39:16.549880, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000026362,  0.000117667,  0.000092201, -20.062692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000092201,  0.000117667
2017-03-21 22:39:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000023944,  0.000117667,  0.000076164, -20.062692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000076164,  0.000117667
2017-03-21 22:39:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000012624,  0.000117667,  0.000114768, -44.006692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000114768,  0.000117667
2017-03-21 22:39:18.319904, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000012624,  0.000102096,  0.000114768, -56.630692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000114768,  0.000102096
2017-03-21 22:39:18.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000006930,  0.000102096,  0.000087530, -56.630692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000087530,  0.000102096
2017-03-21 22:39:19.677383, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000006930,  0.000097169,  0.000087530, -63.560692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000087530,  0.000097169
2017-03-21 22:39:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000002118,  0.000097169,  0.000124251, -63.560692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000124251,  0.000097169
2017-03-21 22:39:20.789106, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000002118,  0.000095502,  0.000124251, -65.678692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000124251,  0.000095502
2017-03-21 22:39:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000005067,  0.000095502,  0.000081405, -65.678692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000081405,  0.000095502
2017-03-21 22:39:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000012791,  0.000095502,  0.000108696, -70.745692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000108696,  0.000095502
2017-03-21 22:39:22.638703, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000012791,  0.000108588,  0.000108696, -83.536692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000108696,  0.000108588
2017-03-21 22:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000009468,  0.000108588,  0.000088072, -83.536692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000088072,  0.000108588
2017-03-21 22:39:23.605567, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000009468,  0.000104207,  0.000088072, -93.004692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000088072,  0.000104207
2017-03-21 22:39:23.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000007059,  0.000104207,  0.000113450, -93.004692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000113450,  0.000104207
2017-03-21 22:39:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000002616,  0.000104207,  0.000107337, -100.063692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000107337,  0.000104207
2017-03-21 22:39:25.269758, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000002616,  0.000089374,  0.000107337, -97.447692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000107337,  0.000089374
2017-03-21 22:39:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000018811,  0.000089374,  0.000145674, -97.447692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000145674,  0.000089374
2017-03-21 22:39:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107612, -0.000005846,  0.000089374,  0.000057857, -78.636692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000057857,  0.000089374
2017-03-21 22:39:27.184238, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000005846,  0.000088045,  0.000057857, -84.482692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000057857,  0.000088045
2017-03-21 22:39:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000021610,  0.000088045,  0.000113803, -84.482692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000113803,  0.000088045
2017-03-21 22:39:28.580301, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000021610,  0.000096628,  0.000113803, -106.092692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000113803,  0.000096628
2017-03-21 22:39:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000010516,  0.000096628,  0.000121483, -106.092692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000121483,  0.000096628
2017-03-21 22:39:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000018136,  0.000096628,  0.000128759, -95.576692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000128759,  0.000096628
2017-03-21 22:39:29.944944, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000018136,  0.000107207,  0.000128759, -77.440692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000128759,  0.000107207
2017-03-21 22:39:30.647371, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000018136,  0.000108611,  0.000128759, -77.440692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000128759,  0.000108611
2017-03-21 22:39:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000034582,  0.000108611,  0.000154623, -77.440692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000154623,  0.000108611
2017-03-21 22:39:31.527062, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000034582,  0.000093651,  0.000154623, -42.858692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000154623,  0.000093651
2017-03-21 22:39:31.579203, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000034582,  0.000098035,  0.000154623, -42.858692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000154623,  0.000098035
2017-03-21 22:39:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000033778,  0.000098035,  0.000127899, -42.858692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000127899,  0.000098035
2017-03-21 22:39:31.976727, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000033778,  0.000130605,  0.000127899, -9.080692383, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000127899,  0.000130605
2017-03-21 22:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000014673,  0.000130605,  0.000117226, -9.080692383, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000117226,  0.000130605
2017-03-21 22:39:33.657475, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000014673,  0.000096828,  0.000117226, 5.592307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000117226,  0.000096828
2017-03-21 22:39:33.875091, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000014673,  0.000104454,  0.000117226, 5.592307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000117226,  0.000104454
2017-03-21 22:39:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000008100,  0.000104454,  0.000115236, 5.592307617, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000115236,  0.000104454
2017-03-21 22:39:33.923737, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000008100,  0.000103544,  0.000115236, 13.692307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000115236,  0.000103544
2017-03-21 22:39:34.216273, slv, 42010afffe8a0002(unknown)/1,  0.000108192,  0.000008100,  0.000085473,  0.000115236, 13.692307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000115236,  0.000085473
2017-03-21 22:39:34.408544, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000008100,  0.000091786,  0.000115236, 13.692307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000115236,  0.000091786
2017-03-21 22:39:34.831442, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000008100,  0.000126876,  0.000115236, 13.692307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000115236,  0.000126876
2017-03-21 22:39:34.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000009590,  0.000126876,  0.000120320, 13.692307617, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000120320,  0.000126876
2017-03-21 22:39:35.563029, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000009590,  0.000090613,  0.000120320, 23.282307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000120320,  0.000090613
2017-03-21 22:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000017646,  0.000090613,  0.000131372, 23.282307617, S, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000131372,  0.000090613
2017-03-21 22:39:36.393359, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000017646,  0.000093892,  0.000131372, 40.928307617, D, 0.000108221, 327, 0.000003064, 17574, -85, 37,  0.000131372,  0.000093892
2017-03-21 22:39:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000004031,  0.000093892,  0.000093182, 40.928307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000093182,  0.000093892
2017-03-21 22:39:36.912288, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000004031,  0.000079649,  0.000093182, 44.959307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000093182,  0.000079649
2017-03-21 22:39:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000014840,  0.000079649,  0.000093505, 44.959307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000093505,  0.000079649
2017-03-21 22:39:38.337449, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000014840,  0.000083270,  0.000093505, 30.119307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000093505,  0.000083270
2017-03-21 22:39:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000000931,  0.000083270,  0.000120540, 30.119307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000120540,  0.000083270
2017-03-21 22:39:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000015845,  0.000083270,  0.000126734, 29.188307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000126734,  0.000083270
2017-03-21 22:39:40.014113, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000015845,  0.000100851,  0.000126734, 45.033307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000126734,  0.000100851
2017-03-21 22:39:40.734958, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000015845,  0.000105043,  0.000126734, 45.033307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000126734,  0.000105043
2017-03-21 22:39:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000008230,  0.000105043,  0.000072396, 45.033307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000072396,  0.000105043
2017-03-21 22:39:41.496164, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000008230,  0.000111608,  0.000072396, 36.803307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000072396,  0.000111608
2017-03-21 22:39:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000018301,  0.000111608,  0.000106539, 36.803307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000106539,  0.000111608
2017-03-21 22:39:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107739,  0.000005664,  0.000111608,  0.000120267, 18.502307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000120267,  0.000111608
2017-03-21 22:39:42.944694, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000005664,  0.000107440,  0.000120267, 24.166307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000120267,  0.000107440
2017-03-21 22:39:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000009227,  0.000107440,  0.000113591, 24.166307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000113591,  0.000107440
2017-03-21 22:39:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000002683,  0.000107440,  0.000107103, 33.393307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000107103,  0.000107440
2017-03-21 22:39:44.925767, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000002683,  0.000090065,  0.000107103, 36.076307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000107103,  0.000090065
2017-03-21 22:39:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000002227,  0.000090065,  0.000112656, 36.076307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000112656,  0.000090065
2017-03-21 22:39:46.101230, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000002227,  0.000112845,  0.000112656, 38.303307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000112656,  0.000112845
2017-03-21 22:39:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000010768,  0.000112845,  0.000081059, 38.303307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000081059,  0.000112845
2017-03-21 22:39:47.848916, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000010768,  0.000098053,  0.000081059, 27.535307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000081059,  0.000098053
2017-03-21 22:39:47.854227, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000010768,  0.000069941,  0.000081059, 27.535307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000081059,  0.000069941
2017-03-21 22:39:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000005574,  0.000069941,  0.000122521, 27.535307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000122521,  0.000069941
2017-03-21 22:39:48.799649, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000005574,  0.000096205,  0.000122521, 21.961307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000122521,  0.000096205
2017-03-21 22:39:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000020338,  0.000096205,  0.000132164, 21.961307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000132164,  0.000096205
2017-03-21 22:39:49.904699, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000020338,  0.000134331,  0.000132164, 42.299307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000132164,  0.000134331
2017-03-21 22:39:49.907290, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000003171,  0.000134331,  0.000075499, 42.299307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000075499,  0.000134331
2017-03-21 22:39:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000021458,  0.000134331,  0.000095815, 39.128307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000095815,  0.000134331
2017-03-21 22:39:51.021713, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000021458,  0.000119171,  0.000095815, 17.670307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000095815,  0.000119171
2017-03-21 22:39:51.816524, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000021458,  0.000103643,  0.000095815, 17.670307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000095815,  0.000103643
2017-03-21 22:39:51.888224, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000021458,  0.000108140,  0.000095815, 17.670307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000095815,  0.000108140
2017-03-21 22:39:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000000046,  0.000108140,  0.000118372, 17.670307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000118372,  0.000108140
2017-03-21 22:39:52.669265, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000000046,  0.000085222,  0.000118372, 17.624307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000118372,  0.000085222
2017-03-21 22:39:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000000819,  0.000085222,  0.000094235, 17.624307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000094235,  0.000085222
2017-03-21 22:39:53.378560, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000000819,  0.000110635,  0.000094235, 16.805307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000094235,  0.000110635
2017-03-21 22:39:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000027665,  0.000110635,  0.000175180, 16.805307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000175180,  0.000110635
2017-03-21 22:39:54.846203, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000027665,  0.000093047,  0.000175180, 44.470307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000175180,  0.000093047
2017-03-21 22:39:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000034080,  0.000093047,  0.000107163, 44.470307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000107163,  0.000093047
2017-03-21 22:39:54.991757, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000034080,  0.000097155,  0.000107163, 78.550307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000107163,  0.000097155
2017-03-21 22:39:55.908564, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000000373,  0.000097155,  0.000108114, 78.550307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000108114,  0.000097155
2017-03-21 22:39:56.403100, slv, 42010afffe8a0002(unknown)/1,  0.000107294,  0.000000373,  0.000102322,  0.000108114, 78.923307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000108114,  0.000102322
2017-03-21 22:39:56.750413, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000000373,  0.000132801,  0.000108114, 78.923307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000108114,  0.000132801
2017-03-21 22:39:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000021647,  0.000132801,  0.000063325, 78.923307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000063325,  0.000132801
2017-03-21 22:39:56.947875, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000021647,  0.000092532,  0.000063325, 57.276307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000063325,  0.000092532
2017-03-21 22:39:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000002359,  0.000092532,  0.000146591, 57.276307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000146591,  0.000092532
2017-03-21 22:39:58.756643, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000002359,  0.000119078,  0.000146591, 54.917307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000146591,  0.000119078
2017-03-21 22:39:58.784581, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000002359,  0.000106590,  0.000146591, 54.917307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000146591,  0.000106590
2017-03-21 22:39:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000007525,  0.000106590,  0.000083287, 54.917307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000083287,  0.000106590
2017-03-21 22:39:59.199571, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000007525,  0.000122191,  0.000083287, 62.442307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000083287,  0.000122191
2017-03-21 22:39:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000012155,  0.000122191,  0.000107663, 62.442307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000107663,  0.000122191
2017-03-21 22:40:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000002423,  0.000122191,  0.000112554, 50.287307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000112554,  0.000122191
2017-03-21 22:40:01.056823, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000002423,  0.000103458,  0.000112554, 52.710307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000112554,  0.000103458
2017-03-21 22:40:01.377266, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000002423,  0.000112943,  0.000112554, 52.710307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000112554,  0.000112943
2017-03-21 22:40:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000009184,  0.000112943,  0.000121194, 52.710307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000121194,  0.000112943
2017-03-21 22:40:01.984379, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000009184,  0.000103501,  0.000121194, 61.894307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000121194,  0.000103501
2017-03-21 22:40:02.264349, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009184,  0.000085440,  0.000121194, 61.894307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000121194,  0.000085440
2017-03-21 22:40:02.907543, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000063609,  0.000085440,  0.000221488, 61.894307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000221488,  0.000085440
2017-03-21 22:40:03.316206, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000063609,  0.000100324,  0.000221488, 125.503307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000221488,  0.000100324
2017-03-21 22:40:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000062848,  0.000100324,  0.000120128, 125.503307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000120128,  0.000100324
2017-03-21 22:40:04.753545, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000062848,  0.000100130,  0.000120128, 188.351307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000120128,  0.000100130
2017-03-21 22:40:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000002268,  0.000100130,  0.000092063, 188.351307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000092063,  0.000100130
2017-03-21 22:40:05.552435, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000002268,  0.000153771,  0.000092063, 186.083307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000092063,  0.000153771
2017-03-21 22:40:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000017047,  0.000153771,  0.000091122, 186.083307617, S, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000091122,  0.000153771
2017-03-21 22:40:06.029227, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000017047,  0.000109738,  0.000091122, 169.036307617, D, 0.000107956, 365, 0.000003568, 15471, -46, 41,  0.000091122,  0.000109738
2017-03-21 22:40:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000001308,  0.000109738,  0.000128945, 169.036307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000128945,  0.000109738
2017-03-21 22:40:07.142985, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000001308,  0.000105604,  0.000128945, 170.344307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000128945,  0.000105604
2017-03-21 22:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000001060,  0.000105604,  0.000090674, 170.344307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000090674,  0.000105604
2017-03-21 22:40:08.662520, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000001060,  0.000113116,  0.000090674, 171.404307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000090674,  0.000113116
2017-03-21 22:40:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000007750,  0.000113116,  0.000111339, 171.404307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000111339,  0.000113116
2017-03-21 22:40:09.900452, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000007750,  0.000119008,  0.000111339, 163.654307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000111339,  0.000119008
2017-03-21 22:40:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000010585,  0.000119008,  0.000085012, 163.654307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000085012,  0.000119008
2017-03-21 22:40:10.462501, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010585,  0.000111391,  0.000085012, 153.069307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000085012,  0.000111391
2017-03-21 22:40:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000001840,  0.000111391,  0.000136153, 153.069307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000136153,  0.000111391
2017-03-21 22:40:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000025250,  0.000111391,  0.000131802, 154.909307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131802,  0.000111391
2017-03-21 22:40:11.963183, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000025250,  0.000128129,  0.000131802, 180.159307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131802,  0.000128129
2017-03-21 22:40:12.376425, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000025250,  0.000108525,  0.000131802, 180.159307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131802,  0.000108525
2017-03-21 22:40:12.686053, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000025250,  0.000121238,  0.000131802, 180.159307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131802,  0.000121238
2017-03-21 22:40:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000006054,  0.000121238,  0.000074106, 180.159307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000074106,  0.000121238
2017-03-21 22:40:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000013130,  0.000121238,  0.000170731, 174.105307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000170731,  0.000121238
2017-03-21 22:40:14.192016, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000013130,  0.000108795,  0.000170731, 187.235307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000170731,  0.000108795
2017-03-21 22:40:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000041542,  0.000108795,  0.000131304, 187.235307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131304,  0.000108795
2017-03-21 22:40:15.550494, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000041542,  0.000119378,  0.000131304, 228.777307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000131304,  0.000119378
2017-03-21 22:40:15.908295, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000015488,  0.000119378,  0.000119354, 228.777307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000119354,  0.000119378
2017-03-21 22:40:16.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000016982,  0.000119378,  0.000066720, 244.265307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000066720,  0.000119378
2017-03-21 22:40:16.964847, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000016982,  0.000111139,  0.000066720, 227.283307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000066720,  0.000111139
2017-03-21 22:40:17.587823, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000016982,  0.000121905,  0.000066720, 227.283307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000066720,  0.000121905
2017-03-21 22:40:17.740924, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000016982,  0.000108142,  0.000066720, 227.283307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000066720,  0.000108142
2017-03-21 22:40:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000028687,  0.000108142,  0.000095317, 227.283307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000095317,  0.000108142
2017-03-21 22:40:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000001847,  0.000108142,  0.000127163, 198.596307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000127163,  0.000108142
2017-03-21 22:40:19.226853, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000001847,  0.000099024,  0.000127163, 200.443307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000127163,  0.000099024
2017-03-21 22:40:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000008497,  0.000099024,  0.000108474, 200.443307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000108474,  0.000099024
2017-03-21 22:40:20.630769, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008497,  0.000107151,  0.000108474, 208.940307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000108474,  0.000107151
2017-03-21 22:40:20.908416, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000015701,  0.000107151,  0.000078643, 208.940307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000078643,  0.000107151
2017-03-21 22:40:21.492798, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000015701,  0.000100348,  0.000078643, 193.239307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000078643,  0.000100348
2017-03-21 22:40:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000010260,  0.000100348,  0.000119210, 193.239307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000119210,  0.000100348
2017-03-21 22:40:22.446317, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000010260,  0.000127272,  0.000119210, 182.979307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000119210,  0.000127272
2017-03-21 22:40:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000010951,  0.000127272,  0.000120857, 182.979307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000120857,  0.000127272
2017-03-21 22:40:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000007145,  0.000127272,  0.000111555, 193.930307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000111555,  0.000127272
2017-03-21 22:40:23.995482, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000007145,  0.000093598,  0.000111555, 201.075307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000111555,  0.000093598
2017-03-21 22:40:24.268856, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000007145,  0.000098260,  0.000111555, 201.075307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000111555,  0.000098260
2017-03-21 22:40:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000015769,  0.000098260,  0.000075003, 201.075307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000075003,  0.000098260
2017-03-21 22:40:25.569531, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000015769,  0.000106169,  0.000075003, 185.306307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000075003,  0.000106169
2017-03-21 22:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000002101,  0.000106169,  0.000147094, 185.306307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000147094,  0.000106169
2017-03-21 22:40:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000017513,  0.000106169,  0.000105651, 187.407307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000105651,  0.000106169
2017-03-21 22:40:27.316205, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000017513,  0.000194341,  0.000105651, 204.920307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000105651,  0.000194341
2017-03-21 22:40:27.398136, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000017513,  0.000110541,  0.000105651, 204.920307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000105651,  0.000110541
2017-03-21 22:40:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000013249,  0.000110541,  0.000086062, 204.920307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000086062,  0.000110541
2017-03-21 22:40:28.726623, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000013249,  0.000123351,  0.000086062, 191.671307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000086062,  0.000123351
2017-03-21 22:40:28.887996, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000013249,  0.000119875,  0.000086062, 191.671307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000086062,  0.000119875
2017-03-21 22:40:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000035396,  0.000119875,  0.000061718, 191.671307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000061718,  0.000119875
2017-03-21 22:40:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000016221,  0.000119875,  0.000124282, 156.275307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000124282,  0.000119875
2017-03-21 22:40:30.827154, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000016221,  0.000120368,  0.000124282, 140.054307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000124282,  0.000120368
2017-03-21 22:40:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000009254,  0.000120368,  0.000075706, 140.054307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000075706,  0.000120368
2017-03-21 22:40:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000007500,  0.000120368,  0.000127844, 130.800307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000127844,  0.000120368
2017-03-21 22:40:32.475848, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000007500,  0.000136693,  0.000127844, 123.300307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000127844,  0.000136693
2017-03-21 22:40:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000007344,  0.000136693,  0.000076301, 123.300307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000076301,  0.000136693
2017-03-21 22:40:33.244088, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000007344,  0.000091627,  0.000076301, 115.956307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000076301,  0.000091627
2017-03-21 22:40:33.463066, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000007344,  0.000124976,  0.000076301, 115.956307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000076301,  0.000124976
2017-03-21 22:40:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000008694,  0.000124976,  0.000125134, 115.956307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000125134,  0.000124976
2017-03-21 22:40:34.163458, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000008694,  0.000112964,  0.000125134, 107.262307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000125134,  0.000112964
2017-03-21 22:40:34.368974, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000008694,  0.000123895,  0.000125134, 107.262307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000125134,  0.000123895
2017-03-21 22:40:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000004667,  0.000123895,  0.000102934, 107.262307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000102934,  0.000123895
2017-03-21 22:40:35.386709, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004667,  0.000116081,  0.000102934, 111.929307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000102934,  0.000116081
2017-03-21 22:40:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000013413,  0.000116081,  0.000142948, 111.929307617, S, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000142948,  0.000116081
2017-03-21 22:40:36.563812, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000013413,  0.000142682,  0.000142948, 125.342307617, D, 0.000107592, 463, 0.000004270, 20755, 58, 48,  0.000142948,  0.000142682
2017-03-21 22:40:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000010424,  0.000142682,  0.000097333, 125.342307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000097333,  0.000142682
2017-03-21 22:40:37.882837, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000010424,  0.000098463,  0.000097333, 135.766307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000097333,  0.000098463
2017-03-21 22:40:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000021364,  0.000098463,  0.000079794, 135.766307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000079794,  0.000098463
2017-03-21 22:40:38.419987, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000021364,  0.000111439,  0.000079794, 114.402307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000079794,  0.000111439
2017-03-21 22:40:38.834821, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000021364,  0.000120343,  0.000079794, 114.402307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000079794,  0.000120343
2017-03-21 22:40:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000038864,  0.000120343,  0.000062104, 114.402307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000062104,  0.000120343
2017-03-21 22:40:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000006902,  0.000120343,  0.000143325, 75.538307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000143325,  0.000120343
2017-03-21 22:40:40.715801, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000006902,  0.000137959,  0.000143325, 68.636307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000143325,  0.000137959
2017-03-21 22:40:40.753403, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000006902,  0.000103534,  0.000143325, 68.636307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000143325,  0.000103534
2017-03-21 22:40:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000023838,  0.000103534,  0.000124100, 68.636307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000124100,  0.000103534
2017-03-21 22:40:41.581337, slv, 42010afffe8a0002(unknown)/1,  0.000110227,  0.000023838,  0.000093960,  0.000124100, 92.474307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000124100,  0.000093960
2017-03-21 22:40:41.771766, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000023838,  0.000140525,  0.000124100, 92.474307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000124100,  0.000140525
2017-03-21 22:40:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000021313,  0.000140525,  0.000139048, 92.474307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000139048,  0.000140525
2017-03-21 22:40:42.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000463274,  0.000140525,  0.001008281, 113.787307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.001008281,  0.000140525
2017-03-21 22:40:43.315244, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000463274,  0.000110789,  0.001008281, 577.061307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.001008281,  0.000110789
2017-03-21 22:40:43.501446, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000463274,  0.000120377,  0.001008281, 577.061307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.001008281,  0.000120377
2017-03-21 22:40:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121068,  0.000414562,  0.000120377,  0.000052302, 577.061307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000052302,  0.000120377
2017-03-21 22:40:44.907284, slv, 42010afffe8a0002(unknown)/1,  0.000121068, -0.000107126,  0.000120377, -0.000024419, 991.623307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36, -0.000024419,  0.000120377
2017-03-21 22:40:45.106117, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000107126,  0.000191323, -0.000024419, 884.497307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36, -0.000024419,  0.000191323
2017-03-21 22:40:45.272380, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000107126,  0.000193259, -0.000024419, 884.497307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36, -0.000024419,  0.000193259
2017-03-21 22:40:45.611538, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000107126,  0.000178488, -0.000024419, 884.497307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36, -0.000024419,  0.000178488
2017-03-21 22:40:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000122937, -0.000120073,  0.000178488,  0.000028277, 884.497307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000028277,  0.000178488
2017-03-21 22:40:46.702136, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000120073,  0.000227063,  0.000028277, 764.424307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000028277,  0.000227063
2017-03-21 22:40:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000098584,  0.000227063,  0.000020107, 764.424307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000020107,  0.000227063
2017-03-21 22:40:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000071140,  0.000227063,  0.000082842, 665.840307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000082842,  0.000227063
2017-03-21 22:40:48.272083, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000071140,  0.000180220,  0.000082842, 594.700307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000082842,  0.000180220
2017-03-21 22:40:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000063649,  0.000180220,  0.000035198, 594.700307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000035198,  0.000180220
2017-03-21 22:40:49.473141, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000063649,  0.000138794,  0.000035198, 531.051307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000035198,  0.000138794
2017-03-21 22:40:49.516981, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000063649,  0.000141008,  0.000035198, 531.051307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000035198,  0.000141008
2017-03-21 22:40:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000072498,  0.000141008,  0.000064497, 531.051307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000064497,  0.000141008
2017-03-21 22:40:50.636042, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000072498,  0.000143307,  0.000064497, 458.553307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000064497,  0.000143307
2017-03-21 22:40:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000062886,  0.000143307,  0.000053259, 458.553307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000053259,  0.000143307
2017-03-21 22:40:51.908276, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000061528,  0.000143307,  0.000066808, 395.667307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000066808,  0.000143307
2017-03-21 22:40:52.110356, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000061528,  0.000133758,  0.000066808, 334.139307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000066808,  0.000133758
2017-03-21 22:40:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000063088,  0.000133758,  0.000049836, 334.139307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000049836,  0.000133758
2017-03-21 22:40:53.454651, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000063088,  0.000111925,  0.000049836, 271.051307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000049836,  0.000111925
2017-03-21 22:40:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000053696,  0.000111925,  0.000084808, 271.051307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000084808,  0.000111925
2017-03-21 22:40:54.320113, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000053696,  0.000104285,  0.000084808, 217.355307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000084808,  0.000104285
2017-03-21 22:40:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000036123,  0.000104285,  0.000083986, 217.355307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000083986,  0.000104285
2017-03-21 22:40:55.876277, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000036123,  0.000109286,  0.000083986, 181.232307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000083986,  0.000109286
2017-03-21 22:40:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000033163,  0.000109286,  0.000089826, 181.232307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000089826,  0.000109286
2017-03-21 22:40:56.548907, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000033163,  0.000109663,  0.000089826, 148.069307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000089826,  0.000109663
2017-03-21 22:40:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000023534,  0.000109663,  0.000102520, 148.069307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000102520,  0.000109663
2017-03-21 22:40:57.575601, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000023534,  0.000097391,  0.000102520, 124.535307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000102520,  0.000097391
2017-03-21 22:40:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000004007,  0.000097391,  0.000144262, 124.535307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000144262,  0.000097391
2017-03-21 22:40:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000016163,  0.000097391,  0.000126525, 128.542307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000126525,  0.000097391
2017-03-21 22:40:59.070673, slv, 42010afffe8a0002(unknown)/1,  0.000119048,  0.000016163,  0.000103823,  0.000126525, 144.705307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000126525,  0.000103823
2017-03-21 22:40:59.391898, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000016163,  0.000137923,  0.000126525, 144.705307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000126525,  0.000137923
2017-03-21 22:40:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000002888,  0.000137923,  0.000106051, 144.705307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000106051,  0.000137923
2017-03-21 22:41:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000031405,  0.000137923,  0.000069381, 141.817307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000069381,  0.000137923
2017-03-21 22:41:01.186760, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000031405,  0.000096294,  0.000069381, 110.412307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000069381,  0.000096294
2017-03-21 22:41:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000022404,  0.000096294,  0.000123873, 110.412307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000123873,  0.000096294
2017-03-21 22:41:02.900710, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000022404,  0.000111955,  0.000123873, 88.008307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000123873,  0.000111955
2017-03-21 22:41:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000016096,  0.000111955,  0.000081526, 88.008307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000081526,  0.000111955
2017-03-21 22:41:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000000471,  0.000111955,  0.000154833, 71.912307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000154833,  0.000111955
2017-03-21 22:41:03.922102, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000000471,  0.000042821,  0.000154833, 71.441307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000154833,  0.000042821
2017-03-21 22:41:04.653687, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000000471,  0.000110865,  0.000154833, 71.441307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000154833,  0.000110865
2017-03-21 22:41:04.852153, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000000471,  0.000154662,  0.000154833, 71.441307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000154833,  0.000154662
2017-03-21 22:41:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000000513,  0.000154662,  0.000081636, 71.441307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000081636,  0.000154662
2017-03-21 22:41:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000025051,  0.000154662,  0.000105949, 70.928307617, S, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000105949,  0.000154662
2017-03-21 22:41:06.171304, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000025051,  0.000113108,  0.000105949, 45.877307617, D, 0.000109268, 353, -0.000001456, 15932, 174, 36,  0.000105949,  0.000113108
2017-03-21 22:41:06.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000015466,  0.000113108,  0.000162879, 45.877307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000162879,  0.000113108
2017-03-21 22:41:07.439632, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000015466,  0.000093610,  0.000162879, 61.343307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000162879,  0.000093610
2017-03-21 22:41:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119049,  0.000040932,  0.000093610,  0.000157087, 61.343307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000157087,  0.000093610
2017-03-21 22:41:08.052746, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000040932,  0.000173921,  0.000157087, 102.275307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000157087,  0.000173921
2017-03-21 22:41:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000000361,  0.000173921,  0.000082167, 102.275307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000082167,  0.000173921
2017-03-21 22:41:09.252728, slv, 42010afffe8a0002(unknown)/1,  0.000119714,  0.000000361,  0.000123575,  0.000082167, 102.636307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000082167,  0.000123575
2017-03-21 22:41:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000027355,  0.000123575,  0.000102320, 102.636307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000102320,  0.000123575
2017-03-21 22:41:10.558626, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000027355,  0.000144247,  0.000102320, 75.281307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000102320,  0.000144247
2017-03-21 22:41:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000040142,  0.000144247,  0.000056720, 75.281307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000056720,  0.000144247
2017-03-21 22:41:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000012948,  0.000144247,  0.000156605, 35.139307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000156605,  0.000144247
2017-03-21 22:41:11.999311, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000012948,  0.000086364,  0.000156605, 22.191307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000156605,  0.000086364
2017-03-21 22:41:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000022336,  0.000086364,  0.000127332, 22.191307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000127332,  0.000086364
2017-03-21 22:41:13.389640, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000022336,  0.000098917,  0.000127332, 44.527307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000127332,  0.000098917
2017-03-21 22:41:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000001275,  0.000098917,  0.000109387, 44.527307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000109387,  0.000098917
2017-03-21 22:41:14.238780, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000001275,  0.000105853,  0.000109387, 43.252307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000109387,  0.000105853
2017-03-21 22:41:14.907529, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000071163,  0.000105853,  0.000272026, 43.252307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000272026,  0.000105853
2017-03-21 22:41:15.865631, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000071163,  0.000094923,  0.000272026, 114.415307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000272026,  0.000094923
2017-03-21 22:41:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000070352,  0.000094923,  0.000108028, 114.415307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000108028,  0.000094923
2017-03-21 22:41:16.860523, slv, 42010afffe8a0002(unknown)/1,  0.000120357,  0.000070352,  0.000126816,  0.000108028, 184.767307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000108028,  0.000126816
2017-03-21 22:41:16.908316, slv, 42010afffe8a0002(unknown)/1,  0.000120357, -0.000033159,  0.000126816,  0.000065888, 184.767307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000065888,  0.000126816
2017-03-21 22:41:17.875768, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000033159,  0.000108033,  0.000065888, 151.608307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000065888,  0.000108033
2017-03-21 22:41:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000032428,  0.000108033,  0.000109684, 151.608307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000109684,  0.000108033
2017-03-21 22:41:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000001541,  0.000108033,  0.000133544, 119.180307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000133544,  0.000108033
2017-03-21 22:41:19.841590, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000001541,  0.000095535,  0.000133544, 120.721307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000133544,  0.000095535
2017-03-21 22:41:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000002359,  0.000095535,  0.000111018, 120.721307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000111018,  0.000095535
2017-03-21 22:41:19.926641, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000002359,  0.000091691,  0.000111018, 123.080307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000111018,  0.000091691
2017-03-21 22:41:20.511816, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000002359,  0.000152508,  0.000111018, 123.080307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000111018,  0.000152508
2017-03-21 22:41:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000019133,  0.000152508,  0.000090024, 123.080307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000090024,  0.000152508
2017-03-21 22:41:21.678569, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000019133,  0.000148132,  0.000090024, 103.947307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000090024,  0.000148132
2017-03-21 22:41:21.807359, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000019133,  0.000097159,  0.000090024, 103.947307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000090024,  0.000097159
2017-03-21 22:41:21.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000008154,  0.000097159,  0.000132629, 103.947307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000132629,  0.000097159
2017-03-21 22:41:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000002131,  0.000097159,  0.000101954, 95.793307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000101954,  0.000097159
2017-03-21 22:41:23.511340, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000002131,  0.000096927,  0.000101954, 93.662307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000101954,  0.000096927
2017-03-21 22:41:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119065,  0.000003138,  0.000096927,  0.000142810, 93.662307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000142810,  0.000096927
2017-03-21 22:41:24.152206, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000003138,  0.000088740,  0.000142810, 96.800307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000142810,  0.000088740
2017-03-21 22:41:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000010522,  0.000088740,  0.000116185, 96.800307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000116185,  0.000088740
2017-03-21 22:41:25.625232, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000010522,  0.000095647,  0.000116185, 107.322307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000116185,  0.000095647
2017-03-21 22:41:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000013288,  0.000095647,  0.000148036, 107.322307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000148036,  0.000095647
2017-03-21 22:41:26.194587, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000013288,  0.000092749,  0.000148036, 120.610307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000148036,  0.000092749
2017-03-21 22:41:26.391534, slv, 42010afffe8a0002(unknown)/1,  0.000118709,  0.000013288,  0.000095441,  0.000148036, 120.610307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000148036,  0.000095441
2017-03-21 22:41:26.537056, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000013288,  0.000144899,  0.000148036, 120.610307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000148036,  0.000144899
2017-03-21 22:41:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000001031,  0.000144899,  0.000091735, 120.610307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000091735,  0.000144899
2017-03-21 22:41:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000016132,  0.000144899,  0.000113900, 121.641307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000113900,  0.000144899
2017-03-21 22:41:28.132879, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000016132,  0.000092164,  0.000113900, 105.509307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000113900,  0.000092164
2017-03-21 22:41:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003252,  0.000092164,  0.000117586, 105.509307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000117586,  0.000092164
2017-03-21 22:41:29.824718, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000003252,  0.000083990,  0.000117586, 102.257307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000117586,  0.000083990
2017-03-21 22:41:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000005118,  0.000083990,  0.000109990, 102.257307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000109990,  0.000083990
2017-03-21 22:41:30.291223, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000005118,  0.000109482,  0.000109990, 97.139307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000109990,  0.000109482
2017-03-21 22:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003831,  0.000109482,  0.000119683, 97.139307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000119683,  0.000109482
2017-03-21 22:41:31.681880, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000003831,  0.000096510,  0.000119683, 93.308307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000119683,  0.000096510
2017-03-21 22:41:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000012143,  0.000096510,  0.000141577, 93.308307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000141577,  0.000096510
2017-03-21 22:41:32.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000010697,  0.000096510,  0.000073851, 105.451307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000073851,  0.000096510
2017-03-21 22:41:33.087527, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000010697,  0.000099352,  0.000073851, 94.754307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000073851,  0.000099352
2017-03-21 22:41:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000028680,  0.000099352,  0.000105281, 94.754307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000105281,  0.000099352
2017-03-21 22:41:34.575295, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000028680,  0.000113199,  0.000105281, 66.074307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000105281,  0.000113199
2017-03-21 22:41:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000020396,  0.000113199,  0.000089775, 66.074307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000089775,  0.000113199
2017-03-21 22:41:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000001910,  0.000113199,  0.000141939, 45.678307617, S, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000141939,  0.000113199
2017-03-21 22:41:35.966014, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000001910,  0.000088253,  0.000141939, 43.768307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000141939,  0.000088253
2017-03-21 22:41:36.102913, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001910,  0.000082516,  0.000141939, 43.768307617, D, 0.000118026, 4823, -0.000002649, 125893, 287, 270,  0.000141939,  0.000082516
2017-03-21 22:41:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000007963,  0.000082516,  0.000109370, 43.768307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000109370,  0.000082516
2017-03-21 22:41:37.788944, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000007963,  0.000105895,  0.000109370, 51.731307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000109370,  0.000105895
2017-03-21 22:41:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000001842,  0.000105895,  0.000129428, 51.731307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000129428,  0.000105895
2017-03-21 22:41:38.498654, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000001842,  0.000087548,  0.000129428, 53.573307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000129428,  0.000087548
2017-03-21 22:41:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000035715,  0.000087548,  0.000176851, 53.573307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000176851,  0.000087548
2017-03-21 22:41:39.903751, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000035715,  0.000089689,  0.000176851, 89.288307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000176851,  0.000089689
2017-03-21 22:41:39.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000016612,  0.000089689,  0.000091128, 89.288307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000091128,  0.000089689
2017-03-21 22:41:40.202652, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000016612,  0.000078702,  0.000091128, 105.900307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000091128,  0.000078702
2017-03-21 22:41:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000008284,  0.000078702,  0.000126983, 105.900307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000126983,  0.000078702
2017-03-21 22:41:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000015340,  0.000078702,  0.000138248, 97.616307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000138248,  0.000078702
2017-03-21 22:41:42.112250, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000015340,  0.000092053,  0.000138248, 112.956307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000138248,  0.000092053
2017-03-21 22:41:42.823031, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000015340,  0.000090098,  0.000138248, 112.956307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000138248,  0.000090098
2017-03-21 22:41:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000029877,  0.000090098,  0.000155752, 112.956307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000155752,  0.000090098
2017-03-21 22:41:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000018040,  0.000090098,  0.000114267, 142.833307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000114267,  0.000090098
2017-03-21 22:41:44.562615, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000018040,  0.000111044,  0.000114267, 160.873307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000114267,  0.000111044
2017-03-21 22:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000009892,  0.000111044,  0.000099831, 160.873307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000099831,  0.000111044
2017-03-21 22:41:45.862285, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000009892,  0.000086353,  0.000099831, 150.981307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000099831,  0.000086353
2017-03-21 22:41:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000014620,  0.000086353,  0.000104536, 150.981307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000104536,  0.000086353
2017-03-21 22:41:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000013062,  0.000086353,  0.000102727, 136.361307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000102727,  0.000086353
2017-03-21 22:41:47.422193, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000013062,  0.000091368,  0.000102727, 123.299307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000102727,  0.000091368
2017-03-21 22:41:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000012627,  0.000091368,  0.000155576, 123.299307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000155576,  0.000091368
2017-03-21 22:41:48.788499, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000012627,  0.000113606,  0.000155576, 135.926307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000155576,  0.000113606
2017-03-21 22:41:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000014501,  0.000113606,  0.000106130, 135.926307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000106130,  0.000113606
2017-03-21 22:41:49.082788, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000014501,  0.000091211,  0.000106130, 150.427307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000106130,  0.000091211
2017-03-21 22:41:49.657829, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000014501,  0.000102104,  0.000106130, 150.427307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000106130,  0.000102104
2017-03-21 22:41:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000008795,  0.000102104,  0.000108745, 150.427307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000108745,  0.000102104
2017-03-21 22:41:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000011147,  0.000102104,  0.000145784, 141.632307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000145784,  0.000102104
2017-03-21 22:41:50.989797, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000011147,  0.000083958,  0.000145784, 152.779307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000145784,  0.000083958
2017-03-21 22:41:51.369064, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000011147,  0.000092082,  0.000145784, 152.779307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000145784,  0.000092082
2017-03-21 22:41:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000039932,  0.000092082,  0.000166227, 152.779307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000166227,  0.000092082
2017-03-21 22:41:52.529146, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000039932,  0.000119343,  0.000166227, 192.711307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000166227,  0.000119343
2017-03-21 22:41:52.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000003743,  0.000119343,  0.000073549, 192.711307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000073549,  0.000119343
2017-03-21 22:41:53.027861, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000003743,  0.000140741,  0.000073549, 196.454307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000073549,  0.000140741
2017-03-21 22:41:53.535674, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000003743,  0.000101331,  0.000073549, 196.454307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000073549,  0.000101331
2017-03-21 22:41:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000007281,  0.000101331,  0.000144248, 196.454307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000144248,  0.000101331
2017-03-21 22:41:54.399636, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000007281,  0.000126210,  0.000144248, 189.173307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000144248,  0.000126210
2017-03-21 22:41:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000022122,  0.000126210,  0.000132118, 189.173307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000132118,  0.000126210
2017-03-21 22:41:55.539059, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000022122,  0.000103200,  0.000132118, 211.295307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000132118,  0.000103200
2017-03-21 22:41:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000004220,  0.000103200,  0.000108533, 211.295307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000108533,  0.000103200
2017-03-21 22:41:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000013056,  0.000103200,  0.000097729, 215.515307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000097729,  0.000103200
2017-03-21 22:41:57.519785, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000013056,  0.000105946,  0.000097729, 202.459307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000097729,  0.000105946
2017-03-21 22:41:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000008435,  0.000105946,  0.000117675, 202.459307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000117675,  0.000105946
2017-03-21 22:41:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116086, -0.000032137,  0.000105946,  0.000050223, 194.024307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000050223,  0.000105946
2017-03-21 22:41:58.952891, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000032137,  0.000087851,  0.000050223, 161.887307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000050223,  0.000087851
2017-03-21 22:41:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000008923,  0.000087851,  0.000199316, 161.887307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000199316,  0.000087851
2017-03-21 22:42:00.289281, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000008923,  0.000197149,  0.000199316, 170.810307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000199316,  0.000197149
2017-03-21 22:42:00.415296, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000008923,  0.000092172,  0.000199316, 170.810307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000199316,  0.000092172
2017-03-21 22:42:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000038083,  0.000092172,  0.000109224, 170.810307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000109224,  0.000092172
2017-03-21 22:42:01.444215, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000038083,  0.000098948,  0.000109224, 208.893307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000109224,  0.000098948
2017-03-21 22:42:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000008100,  0.000098948,  0.000108234, 208.893307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000108234,  0.000098948
2017-03-21 22:42:02.472197, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000008100,  0.000099360,  0.000108234, 200.793307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000108234,  0.000099360
2017-03-21 22:42:02.908248, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000023731,  0.000099360,  0.000077886, 200.793307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000077886,  0.000099360
2017-03-21 22:42:03.064540, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000023731,  0.000098826,  0.000077886, 177.062307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000077886,  0.000098826
2017-03-21 22:42:03.483931, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000023731,  0.000093126,  0.000077886, 177.062307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000077886,  0.000093126
2017-03-21 22:42:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000014613,  0.000093126,  0.000125487, 177.062307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000125487,  0.000093126
2017-03-21 22:42:03.917382, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000014613,  0.000083812,  0.000125487, 162.449307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000125487,  0.000083812
2017-03-21 22:42:03.997394, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000014613,  0.000092984,  0.000125487, 162.449307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000125487,  0.000092984
2017-03-21 22:42:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000009109,  0.000092984,  0.000124089, 162.449307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000124089,  0.000092984
2017-03-21 22:42:05.807450, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000009109,  0.000102747,  0.000124089, 171.558307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000124089,  0.000102747
2017-03-21 22:42:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000014802,  0.000102747,  0.000136350, 171.558307617, S, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000136350,  0.000102747
2017-03-21 22:42:06.377751, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000014802,  0.000115760,  0.000136350, 186.360307617, D, 0.000119098, 715, -0.000000070, 26041, 93, 36,  0.000136350,  0.000115760
2017-03-21 22:42:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000004690,  0.000115760,  0.000103868, 186.360307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000103868,  0.000115760
2017-03-21 22:42:07.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000004673,  0.000115760,  0.000117691, 191.050307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000117691,  0.000115760
2017-03-21 22:42:08.143630, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000004673,  0.000101262,  0.000117691, 186.377307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000117691,  0.000101262
2017-03-21 22:42:08.663139, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000004673,  0.000114603,  0.000117691, 186.377307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000117691,  0.000114603
2017-03-21 22:42:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000013034,  0.000114603,  0.000087141, 186.377307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000087141,  0.000114603
2017-03-21 22:42:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115447, -0.000006694,  0.000114603,  0.000130366, 173.343307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000130366,  0.000114603
2017-03-21 22:42:10.638382, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000006694,  0.000087681,  0.000130366, 166.649307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000130366,  0.000087681
2017-03-21 22:42:10.702959, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000006694,  0.000096997,  0.000130366, 166.649307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000130366,  0.000096997
2017-03-21 22:42:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000004726,  0.000096997,  0.000109873, 166.649307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000109873,  0.000096997
2017-03-21 22:42:11.131924, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000004726,  0.000088454,  0.000109873, 171.375307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000109873,  0.000088454
2017-03-21 22:42:11.817947, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000004726,  0.000114094,  0.000109873, 171.375307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000109873,  0.000114094
2017-03-21 22:42:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000004334,  0.000114094,  0.000111848, 171.375307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000111848,  0.000114094
2017-03-21 22:42:12.908252, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000005665,  0.000114094,  0.000106921, 167.041307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000106921,  0.000114094
2017-03-21 22:42:13.621977, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000005665,  0.000090614,  0.000106921, 161.376307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000106921,  0.000090614
2017-03-21 22:42:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000003525,  0.000090614,  0.000115977, 161.376307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000115977,  0.000090614
2017-03-21 22:42:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000008070,  0.000090614,  0.000129962, 157.851307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000129962,  0.000090614
2017-03-21 22:42:15.350543, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000008070,  0.000100420,  0.000129962, 165.921307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000129962,  0.000100420
2017-03-21 22:42:15.596185, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000008070,  0.000085554,  0.000129962, 165.921307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000129962,  0.000085554
2017-03-21 22:42:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000011876,  0.000085554,  0.000123414, 165.921307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000123414,  0.000085554
2017-03-21 22:42:16.766418, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000011876,  0.000097201,  0.000123414, 177.797307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000123414,  0.000097201
2017-03-21 22:42:16.789093, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000011876,  0.000098047,  0.000123414, 177.797307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000123414,  0.000098047
2017-03-21 22:42:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000020773,  0.000098047,  0.000147426, 177.797307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000147426,  0.000098047
2017-03-21 22:42:17.609615, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000020773,  0.000091601,  0.000147426, 198.570307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000147426,  0.000091601
2017-03-21 22:42:17.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000019511,  0.000091601,  0.000120746, 198.570307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000120746,  0.000091601
2017-03-21 22:42:18.111673, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000019511,  0.000130396,  0.000120746, 218.081307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000120746,  0.000130396
2017-03-21 22:42:18.513493, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000019511,  0.000114020,  0.000120746, 218.081307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000120746,  0.000114020
2017-03-21 22:42:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000014267,  0.000114020,  0.000137178, 218.081307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000137178,  0.000114020
2017-03-21 22:42:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000010313,  0.000114020,  0.000113066, 232.348307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000113066,  0.000114020
2017-03-21 22:42:20.494019, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000010313,  0.000236950,  0.000113066, 242.661307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000113066,  0.000236950
2017-03-21 22:42:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000004056,  0.000236950,  0.000108929, 242.661307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000108929,  0.000236950
2017-03-21 22:42:21.494446, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000004056,  0.000092548,  0.000108929, 238.605307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000108929,  0.000092548
2017-03-21 22:42:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000005709,  0.000092548,  0.000110603, 238.605307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000110603,  0.000092548
2017-03-21 22:42:22.403972, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000005709,  0.000095432,  0.000110603, 232.896307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000110603,  0.000095432
2017-03-21 22:42:22.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000024420,  0.000095432,  0.000071645, 232.896307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000071645,  0.000095432
2017-03-21 22:42:23.248164, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000024420,  0.000092862,  0.000071645, 208.476307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000071645,  0.000092862
2017-03-21 22:42:23.388106, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000024420,  0.000148001,  0.000071645, 208.476307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000071645,  0.000148001
2017-03-21 22:42:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000019772,  0.000148001,  0.000119031, 208.476307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000119031,  0.000148001
2017-03-21 22:42:24.278195, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000019772,  0.000087713,  0.000119031, 188.704307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000119031,  0.000087713
2017-03-21 22:42:24.555433, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000019772,  0.000103480,  0.000119031, 188.704307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000119031,  0.000103480
2017-03-21 22:42:24.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000034553,  0.000103480,  0.000179399, 188.704307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000179399,  0.000103480
2017-03-21 22:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000027891,  0.000103480,  0.000105463, 223.257307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000105463,  0.000103480
2017-03-21 22:42:26.031311, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000027891,  0.000093958,  0.000105463, 251.148307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000105463,  0.000093958
2017-03-21 22:42:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000017535,  0.000093958,  0.000088403, 251.148307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000088403,  0.000093958
2017-03-21 22:42:27.047414, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000017535,  0.000096524,  0.000088403, 233.613307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000088403,  0.000096524
2017-03-21 22:42:27.909102, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000009431,  0.000096524,  0.000121244, 233.613307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000121244,  0.000096524
2017-03-21 22:42:28.353333, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009431,  0.000093453,  0.000121244, 224.182307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000121244,  0.000093453
2017-03-21 22:42:28.857077, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000009431,  0.000105386,  0.000121244, 224.182307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000121244,  0.000105386
2017-03-21 22:42:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000009459,  0.000105386,  0.000087783, 224.182307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000087783,  0.000105386
2017-03-21 22:42:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000008923,  0.000105386,  0.000122038, 214.723307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000122038,  0.000105386
2017-03-21 22:42:30.465358, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008923,  0.000094040,  0.000122038, 205.800307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000122038,  0.000094040
2017-03-21 22:42:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000007949,  0.000094040,  0.000089682, 205.800307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000089682,  0.000094040
2017-03-21 22:42:31.907578, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000031600,  0.000094040,  0.000201088, 197.851307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000201088,  0.000094040
2017-03-21 22:42:32.190652, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000031600,  0.000111993,  0.000201088, 229.451307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000201088,  0.000111993
2017-03-21 22:42:32.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000023054,  0.000111993,  0.000072880, 229.451307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000072880,  0.000111993
2017-03-21 22:42:33.127700, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000023054,  0.000105078,  0.000072880, 252.505307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000072880,  0.000105078
2017-03-21 22:42:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000013883,  0.000105078,  0.000127639, 252.505307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000127639,  0.000105078
2017-03-21 22:42:34.815986, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000013883,  0.000097859,  0.000127639, 238.622307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000127639,  0.000097859
2017-03-21 22:42:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000020739,  0.000097859,  0.000142051, 238.622307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000142051,  0.000097859
2017-03-21 22:42:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000007352,  0.000097859,  0.000100654, 259.361307617, S, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000100654,  0.000097859
2017-03-21 22:42:36.351014, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000007352,  0.000093340,  0.000100654, 266.713307617, D, 0.000116367, 599, 0.000004753, 18226, 155, 44,  0.000100654,  0.000093340
2017-03-21 22:42:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000006932,  0.000093340,  0.000113340, 266.713307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000113340,  0.000093340
2017-03-21 22:42:37.858228, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000006932,  0.000126657,  0.000113340, 259.781307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000113340,  0.000126657
2017-03-21 22:42:37.908290, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000010667,  0.000126657,  0.000092957, 259.781307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000092957,  0.000126657
2017-03-21 22:42:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004567,  0.000126657,  0.000125456, 249.114307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000125456,  0.000126657
2017-03-21 22:42:39.312263, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000004567,  0.000193270,  0.000125456, 244.547307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000125456,  0.000193270
2017-03-21 22:42:39.366579, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000004567,  0.000099601,  0.000125456, 244.547307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000125456,  0.000099601
2017-03-21 22:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000008606,  0.000099601,  0.000120050, 244.547307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000120050,  0.000099601
2017-03-21 22:42:40.848957, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000008606,  0.000114933,  0.000120050, 253.153307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000120050,  0.000114933
2017-03-21 22:42:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000023873,  0.000114933,  0.000061250, 253.153307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000061250,  0.000114933
2017-03-21 22:42:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000036818,  0.000114933,  0.000094166, 229.280307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000094166,  0.000114933
2017-03-21 22:42:42.367356, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000036818,  0.000112985,  0.000094166, 192.462307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000094166,  0.000112985
2017-03-21 22:42:42.850661, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000036818,  0.000108307,  0.000094166, 192.462307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000094166,  0.000108307
2017-03-21 22:42:42.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000037657,  0.000108307,  0.000059322, 192.462307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000059322,  0.000108307
2017-03-21 22:42:43.018777, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000037657,  0.000107860,  0.000059322, 154.805307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000059322,  0.000107860
2017-03-21 22:42:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000002170,  0.000107860,  0.000164550, 154.805307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000164550,  0.000107860
2017-03-21 22:42:44.341159, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000002170,  0.000095664,  0.000164550, 152.635307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000164550,  0.000095664
2017-03-21 22:42:44.552805, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002170,  0.000097336,  0.000164550, 152.635307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000164550,  0.000097336
2017-03-21 22:42:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000155,  0.000097336,  0.000063160, 152.635307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000063160,  0.000097336
2017-03-21 22:42:44.966388, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000000155,  0.000098427,  0.000063160, 152.480307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000063160,  0.000098427
2017-03-21 22:42:45.458778, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000000155,  0.000126192,  0.000063160, 152.480307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000063160,  0.000126192
2017-03-21 22:42:45.692944, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000000155,  0.000097118,  0.000063160, 152.480307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000063160,  0.000097118
2017-03-21 22:42:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000036707,  0.000097118,  0.000090648, 152.480307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000090648,  0.000097118
2017-03-21 22:42:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001424,  0.000097118,  0.000132782, 115.773307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000132782,  0.000097118
2017-03-21 22:42:46.926969, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000001424,  0.000106886,  0.000132782, 114.349307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000132782,  0.000106886
2017-03-21 22:42:47.908175, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000001236,  0.000106886,  0.000095763, 114.349307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000095763,  0.000106886
2017-03-21 22:42:47.921111, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000001236,  0.000052337,  0.000095763, 115.585307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000095763,  0.000052337
2017-03-21 22:42:48.557045, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000001236,  0.000105684,  0.000095763, 115.585307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000095763,  0.000105684
2017-03-21 22:42:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000027473,  0.000105684,  0.000074511, 115.585307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000074511,  0.000105684
2017-03-21 22:42:49.771435, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000027473,  0.000105478,  0.000074511, 88.112307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000074511,  0.000105478
2017-03-21 22:42:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000001674,  0.000105478,  0.000153148, 88.112307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000153148,  0.000105478
2017-03-21 22:42:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000009598,  0.000105478,  0.000090095, 89.786307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000090095,  0.000105478
2017-03-21 22:42:51.766079, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000009598,  0.000111222,  0.000090095, 99.384307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000090095,  0.000111222
2017-03-21 22:42:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000028316,  0.000111222,  0.000077058, 99.384307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000077058,  0.000111222
2017-03-21 22:42:52.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000004750,  0.000111222,  0.000155966, 71.068307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000155966,  0.000111222
2017-03-21 22:42:53.311335, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000004750,  0.000106208,  0.000155966, 75.818307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000155966,  0.000106208
2017-03-21 22:42:53.369810, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004750,  0.000126086,  0.000155966, 75.818307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000155966,  0.000126086
2017-03-21 22:42:53.504038, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000004750,  0.000106597,  0.000155966, 75.818307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000155966,  0.000106597
2017-03-21 22:42:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000026027,  0.000106597,  0.000120429, 75.818307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000120429,  0.000106597
2017-03-21 22:42:53.939330, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000026027,  0.000113000,  0.000120429, 101.845307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000120429,  0.000113000
2017-03-21 22:42:54.274813, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000026027,  0.000112758,  0.000120429, 101.845307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000120429,  0.000112758
2017-03-21 22:42:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000017974,  0.000112758,  0.000069020, 101.845307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000069020,  0.000112758
2017-03-21 22:42:55.884897, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000017974,  0.000114527,  0.000069020, 83.871307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000069020,  0.000114527
2017-03-21 22:42:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000038658,  0.000114527,  0.000079165, 83.871307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000079165,  0.000114527
2017-03-21 22:42:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000031163,  0.000114527,  0.000083875, 45.213307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000083875,  0.000114527
2017-03-21 22:42:57.336024, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000031163,  0.000118863,  0.000083875, 14.050307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000083875,  0.000118863
2017-03-21 22:42:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000021480,  0.000118863,  0.000098279, 14.050307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000098279,  0.000118863
2017-03-21 22:42:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000006289,  0.000118863,  0.000114006, -7.429692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000114006,  0.000118863
2017-03-21 22:42:58.977462, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000006289,  0.000110767,  0.000114006, -13.718692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000114006,  0.000110767
2017-03-21 22:42:59.091113, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000006289,  0.000105692,  0.000114006, -13.718692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000114006,  0.000105692
2017-03-21 22:42:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112325,  0.000023864,  0.000105692,  0.000158480, -13.718692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000158480,  0.000105692
2017-03-21 22:43:00.150415, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000023864,  0.000107097,  0.000158480, 10.145307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000158480,  0.000107097
2017-03-21 22:43:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000008657,  0.000107097,  0.000048997, 10.145307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000048997,  0.000107097
2017-03-21 22:43:01.516887, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000008657,  0.000131126,  0.000048997, 1.488307617, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000048997,  0.000131126
2017-03-21 22:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000039965,  0.000131126,  0.000095988, 1.488307617, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000095988,  0.000131126
2017-03-21 22:43:02.567526, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000039965,  0.000199942,  0.000095988, -38.476692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000095988,  0.000199942
2017-03-21 22:43:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000034773,  0.000199942,  0.000059469, -38.476692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000059469,  0.000199942
2017-03-21 22:43:03.314937, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000034773,  0.000105097,  0.000059469, -73.249692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000059469,  0.000105097
2017-03-21 22:43:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000032583,  0.000105097,  0.000100510, -73.249692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000100510,  0.000105097
2017-03-21 22:43:04.216302, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000032583,  0.000092784,  0.000100510, -105.832692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000100510,  0.000092784
2017-03-21 22:43:04.773940, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000032583,  0.000071797,  0.000100510, -105.832692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000100510,  0.000071797
2017-03-21 22:43:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000025209,  0.000071797,  0.000073570, -105.832692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000073570,  0.000071797
2017-03-21 22:43:04.975333, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000025209,  0.000186228,  0.000073570, -131.041692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000073570,  0.000186228
2017-03-21 22:43:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000036999,  0.000186228,  0.000224181, -131.041692383, S, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000224181,  0.000186228
2017-03-21 22:43:05.930852, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000036999,  0.000099684,  0.000224181, -94.042692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000224181,  0.000099684
2017-03-21 22:43:05.970778, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000036999,  0.000144606,  0.000224181, -94.042692383, D, 0.000114708, 558, 0.000002678, 15867, 209, 32,  0.000224181,  0.000144606
2017-03-21 22:43:06.908164, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000045802,  0.000144606,  0.000092597, -94.042692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000092597,  0.000144606
2017-03-21 22:43:07.690320, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000045802,  0.000113643,  0.000092597, -48.240692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000092597,  0.000113643
2017-03-21 22:43:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000008426,  0.000113643,  0.000117682, -48.240692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000117682,  0.000113643
2017-03-21 22:43:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000022750,  0.000113643,  0.000064425, -56.666692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000064425,  0.000113643
2017-03-21 22:43:09.129077, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000022750,  0.000138197,  0.000064425, -79.416692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000064425,  0.000138197
2017-03-21 22:43:09.336835, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000022750,  0.000099864,  0.000064425, -79.416692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000064425,  0.000099864
2017-03-21 22:43:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000022337,  0.000099864,  0.000117985, -79.416692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000117985,  0.000099864
2017-03-21 22:43:10.378643, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000022337,  0.000095003,  0.000117985, -101.753692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000117985,  0.000095003
2017-03-21 22:43:10.907256, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000037977,  0.000095003,  0.000032326, -101.753692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000032326,  0.000095003
2017-03-21 22:43:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000045193,  0.000095003,  0.000103256, -139.730692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000103256,  0.000095003
2017-03-21 22:43:12.028957, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000045193,  0.000098805,  0.000103256, -184.923692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000103256,  0.000098805
2017-03-21 22:43:12.650232, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000045193,  0.000105331,  0.000103256, -184.923692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000103256,  0.000105331
2017-03-21 22:43:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000025420,  0.000105331,  0.000071568, -184.923692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000071568,  0.000105331
2017-03-21 22:43:13.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000043078,  0.000105331,  0.000067636, -210.343692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000067636,  0.000105331
2017-03-21 22:43:14.184287, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000043078,  0.000146254,  0.000067636, -253.421692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000067636,  0.000146254
2017-03-21 22:43:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000042081,  0.000146254,  0.000073452, -253.421692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000073452,  0.000146254
2017-03-21 22:43:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000009645,  0.000146254,  0.000132399, -295.502692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000132399,  0.000146254
2017-03-21 22:43:16.068551, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000009645,  0.000109592,  0.000132399, -305.147692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000132399,  0.000109592
2017-03-21 22:43:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000006250,  0.000109592,  0.000105264, -305.147692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000105264,  0.000109592
2017-03-21 22:43:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000011389,  0.000109592,  0.000142699, -298.897692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000142699,  0.000109592
2017-03-21 22:43:17.923641, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000011389,  0.000075598,  0.000142699, -287.508692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000142699,  0.000075598
2017-03-21 22:43:18.451750, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000011389,  0.000084105,  0.000142699, -287.508692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000142699,  0.000084105
2017-03-21 22:43:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000065546,  0.000084105,  0.000213598, -287.508692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000213598,  0.000084105
2017-03-21 22:43:18.971826, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000065546,  0.000173930,  0.000213598, -221.962692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000213598,  0.000173930
2017-03-21 22:43:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000078279,  0.000173930,  0.000168823, -221.962692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000168823,  0.000173930
2017-03-21 22:43:20.041076, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000078279,  0.000081902,  0.000168823, -143.683692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000168823,  0.000081902
2017-03-21 22:43:20.563799, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000078279,  0.000101004,  0.000168823, -143.683692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000168823,  0.000101004
2017-03-21 22:43:20.628849, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000078279,  0.000090897,  0.000168823, -143.683692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000168823,  0.000090897
2017-03-21 22:43:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114512,  0.000011460,  0.000090897,  0.000081859, -143.683692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000081859,  0.000090897
2017-03-21 22:43:21.756552, slv, 42010afffe8a0002(unknown)/1,  0.000114445,  0.000011460,  0.000099343,  0.000081859, -132.223692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000081859,  0.000099343
2017-03-21 22:43:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000022864,  0.000099343,  0.000101368, -132.223692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000101368,  0.000099343
2017-03-21 22:43:22.413472, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000022864,  0.000128035,  0.000101368, -155.087692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000101368,  0.000128035
2017-03-21 22:43:22.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000020037,  0.000128035,  0.000087263, -155.087692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000087263,  0.000128035
2017-03-21 22:43:22.913540, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000020037,  0.000151417,  0.000087263, -175.124692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000087263,  0.000151417
2017-03-21 22:43:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000021923,  0.000151417,  0.000097456, -175.124692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000097456,  0.000151417
2017-03-21 22:43:24.376655, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000021923,  0.000116266,  0.000097456, -197.047692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000097456,  0.000116266
2017-03-21 22:43:24.643405, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000021923,  0.000130454,  0.000097456, -197.047692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000097456,  0.000130454
2017-03-21 22:43:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000008382,  0.000130454,  0.000114308, -197.047692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000114308,  0.000130454
2017-03-21 22:43:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000014177,  0.000130454,  0.000085786, -205.429692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000085786,  0.000130454
2017-03-21 22:43:26.594584, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000014177,  0.000103786,  0.000085786, -219.606692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000085786,  0.000103786
2017-03-21 22:43:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000043990,  0.000103786,  0.000054527, -219.606692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000054527,  0.000103786
2017-03-21 22:43:27.698911, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000043990,  0.000145378,  0.000054527, -263.596692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000054527,  0.000145378
2017-03-21 22:43:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000015444,  0.000145378,  0.000142463, -263.596692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000142463,  0.000145378
2017-03-21 22:43:28.079126, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000015444,  0.000111170,  0.000142463, -279.040692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000142463,  0.000111170
2017-03-21 22:43:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000018731,  0.000111170,  0.000122610, -279.040692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000122610,  0.000111170
2017-03-21 22:43:29.089490, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000018731,  0.000096298,  0.000122610, -260.309692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000122610,  0.000096298
2017-03-21 22:43:29.560180, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000018731,  0.000101739,  0.000122610, -260.309692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000122610,  0.000101739
2017-03-21 22:43:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000003211,  0.000101739,  0.000111435, -260.309692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000111435,  0.000101739
2017-03-21 22:43:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000001858,  0.000101739,  0.000119924, -257.098692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000119924,  0.000101739
2017-03-21 22:43:30.990852, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000001858,  0.000122229,  0.000119924, -255.240692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000119924,  0.000122229
2017-03-21 22:43:31.907545, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000078825,  0.000122229,  0.000265415, -255.240692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000265415,  0.000122229
2017-03-21 22:43:32.748581, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000078825,  0.000127367,  0.000265415, -176.415692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000265415,  0.000127367
2017-03-21 22:43:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000072209,  0.000127367,  0.000107436, -176.415692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000107436,  0.000127367
2017-03-21 22:43:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000008559,  0.000127367,  0.000104579, -104.206692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000104579,  0.000127367
2017-03-21 22:43:34.120454, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000008559,  0.000125456,  0.000104579, -112.765692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000104579,  0.000125456
2017-03-21 22:43:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000033696,  0.000125456,  0.000057806, -112.765692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000057806,  0.000125456
2017-03-21 22:43:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000037108,  0.000125456,  0.000098397, -146.461692383, S, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000098397,  0.000125456
2017-03-21 22:43:36.108672, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000037108,  0.000120533,  0.000098397, -183.569692383, D, 0.000112961, 867, -0.000012025, 20989, 82, 110,  0.000098397,  0.000120533
2017-03-21 22:43:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000009898,  0.000120533,  0.000112179, -183.569692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000112179,  0.000120533
2017-03-21 22:43:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008132,  0.000120533,  0.000101883, -193.467692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101883,  0.000120533
2017-03-21 22:43:38.067433, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000008132,  0.000110400,  0.000101883, -201.599692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101883,  0.000110400
2017-03-21 22:43:38.394901, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000008132,  0.000168669,  0.000101883, -201.599692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101883,  0.000168669
2017-03-21 22:43:38.422719, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000008132,  0.000129401,  0.000101883, -201.599692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101883,  0.000129401
2017-03-21 22:43:38.908908, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000135214,  0.000129401,  0.000399006, -201.599692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000399006,  0.000129401
2017-03-21 22:43:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000127460,  0.000129401,  0.000086509, -66.385692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000086509,  0.000129401
2017-03-21 22:43:40.101018, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000127460,  0.000134627,  0.000086509, 61.074307617, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000086509,  0.000134627
2017-03-21 22:43:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000045560,  0.000134627,  0.000052932, 61.074307617, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000052932,  0.000134627
2017-03-21 22:43:41.867025, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000045560,  0.000138814,  0.000052932, 15.514307617, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000052932,  0.000138814
2017-03-21 22:43:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000033968,  0.000138814,  0.000109471, 15.514307617, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000109471,  0.000138814
2017-03-21 22:43:42.102530, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000033968,  0.000133129,  0.000109471, -18.453692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000109471,  0.000133129
2017-03-21 22:43:42.822480, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000033968,  0.000140933,  0.000109471, -18.453692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000109471,  0.000140933
2017-03-21 22:43:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000032771,  0.000140933,  0.000055165, -18.453692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000055165,  0.000140933
2017-03-21 22:43:43.908907, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000042353,  0.000140933,  0.000090336, -51.224692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000090336,  0.000140933
2017-03-21 22:43:44.238638, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000042353,  0.000130170,  0.000090336, -93.577692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000090336,  0.000130170
2017-03-21 22:43:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000057311,  0.000130170,  0.000025290, -93.577692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000025290,  0.000130170
2017-03-21 22:43:45.095288, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000057311,  0.000133894,  0.000025290, -150.888692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000025290,  0.000133894
2017-03-21 22:43:45.349188, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000057311,  0.000161585,  0.000025290, -150.888692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000025290,  0.000161585
2017-03-21 22:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000039292,  0.000161585,  0.000125658, -150.888692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000125658,  0.000161585
2017-03-21 22:43:46.649534, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000039292,  0.000120159,  0.000125658, -190.180692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000125658,  0.000120159
2017-03-21 22:43:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000020421,  0.000120159,  0.000062177, -190.180692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000062177,  0.000120159
2017-03-21 22:43:47.361258, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000020421,  0.000121891,  0.000062177, -210.601692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000062177,  0.000121891
2017-03-21 22:43:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000002596,  0.000121891,  0.000171487, -210.601692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000171487,  0.000121891
2017-03-21 22:43:48.143147, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000002596,  0.000121993,  0.000171487, -208.005692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000171487,  0.000121993
2017-03-21 22:43:48.908240, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002419,  0.000121993,  0.000052121, -208.005692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000052121,  0.000121993
2017-03-21 22:43:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000049877,  0.000121993,  0.000076651, -210.424692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000076651,  0.000121993
2017-03-21 22:43:49.963231, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000049877,  0.000107822,  0.000076651, -260.301692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000076651,  0.000107822
2017-03-21 22:43:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000026401,  0.000107822,  0.000099155, -260.301692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000099155,  0.000107822
2017-03-21 22:43:51.744223, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000026401,  0.000128393,  0.000099155, -286.702692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000099155,  0.000128393
2017-03-21 22:43:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000003153,  0.000128393,  0.000123053, -286.702692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000123053,  0.000128393
2017-03-21 22:43:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000003047,  0.000128393,  0.000099190, -289.855692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000099190,  0.000128393
2017-03-21 22:43:53.048696, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000003047,  0.000131022,  0.000099190, -292.902692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000099190,  0.000131022
2017-03-21 22:43:53.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000015470,  0.000131022,  0.000098210, -292.902692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000098210,  0.000131022
2017-03-21 22:43:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000027754,  0.000131022,  0.000074626, -308.372692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000074626,  0.000131022
2017-03-21 22:43:54.933676, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000027754,  0.000118730,  0.000074626, -336.126692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000074626,  0.000118730
2017-03-21 22:43:55.842217, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000027754,  0.000114671,  0.000074626, -336.126692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000074626,  0.000114671
2017-03-21 22:43:55.907612, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000005942,  0.000114671,  0.000141420, -336.126692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000141420,  0.000114671
2017-03-21 22:43:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000013850,  0.000114671,  0.000058394, -342.068692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000058394,  0.000114671
2017-03-21 22:43:57.803313, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000013850,  0.000121331,  0.000058394, -355.918692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000058394,  0.000121331
2017-03-21 22:43:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000025046,  0.000121331,  0.000118691, -355.918692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000118691,  0.000121331
2017-03-21 22:43:58.188386, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000025046,  0.000100996,  0.000118691, -380.964692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000118691,  0.000100996
2017-03-21 22:43:58.559866, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000025046,  0.000096916,  0.000118691, -380.964692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000118691,  0.000096916
2017-03-21 22:43:58.787577, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000025046,  0.000107051,  0.000118691, -380.964692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000118691,  0.000107051
2017-03-21 22:43:58.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000009406,  0.000107051,  0.000126639, -380.964692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000126639,  0.000107051
2017-03-21 22:43:59.123670, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000009406,  0.000112590,  0.000126639, -371.558692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000126639,  0.000112590
2017-03-21 22:43:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000017952,  0.000112590,  0.000135507, -371.558692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000135507,  0.000112590
2017-03-21 22:44:00.599331, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000017952,  0.000121685,  0.000135507, -353.606692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000135507,  0.000121685
2017-03-21 22:44:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000005431,  0.000121685,  0.000101815, -353.606692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101815,  0.000121685
2017-03-21 22:44:01.207129, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000005431,  0.000128962,  0.000101815, -348.175692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101815,  0.000128962
2017-03-21 22:44:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000019965,  0.000128962,  0.000164882, -348.175692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000164882,  0.000128962
2017-03-21 22:44:02.553447, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000019965,  0.000103409,  0.000164882, -328.210692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000164882,  0.000103409
2017-03-21 22:44:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000019890,  0.000103409,  0.000101979, -328.210692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000101979,  0.000103409
2017-03-21 22:44:03.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000006322,  0.000103409,  0.000112634, -308.320692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000112634,  0.000103409
2017-03-21 22:44:04.499636, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000006322,  0.000126192,  0.000112634, -314.642692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000112634,  0.000126192
2017-03-21 22:44:04.537895, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000006322,  0.000104998,  0.000112634, -314.642692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000112634,  0.000104998
2017-03-21 22:44:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000020831,  0.000104998,  0.000073169, -314.642692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000073169,  0.000104998
2017-03-21 22:44:05.641907, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000020831,  0.000119934,  0.000073169, -335.473692383, D, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000073169,  0.000119934
2017-03-21 22:44:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000023993,  0.000119934,  0.000106346, -335.473692383, S, 0.000113760, 762, -0.000002984, 37009, -192, 75,  0.000106346,  0.000119934
2017-03-21 22:44:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000016383,  0.000119934,  0.000088215, -359.466692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000088215,  0.000119934
2017-03-21 22:44:06.959807, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000016383,  0.000113470,  0.000088215, -375.849692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000088215,  0.000113470
2017-03-21 22:44:06.986050, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000016383,  0.000105753,  0.000088215, -375.849692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000088215,  0.000105753
2017-03-21 22:44:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000022619,  0.000105753,  0.000093413, -375.849692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000093413,  0.000105753
2017-03-21 22:44:08.048711, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000022619,  0.000115065,  0.000093413, -398.468692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000093413,  0.000115065
2017-03-21 22:44:08.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000012305,  0.000115065,  0.000108185, -398.468692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108185,  0.000115065
2017-03-21 22:44:09.693913, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000012305,  0.000082648,  0.000108185, -410.773692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108185,  0.000082648
2017-03-21 22:44:09.748002, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000012305,  0.000123339,  0.000108185, -410.773692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108185,  0.000123339
2017-03-21 22:44:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000006189,  0.000123339,  0.000105129, -410.773692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000105129,  0.000123339
2017-03-21 22:44:10.488840, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000006189,  0.000108742,  0.000105129, -416.962692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000105129,  0.000108742
2017-03-21 22:44:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000011420,  0.000108742,  0.000097383, -416.962692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000097383,  0.000108742
2017-03-21 22:44:11.900016, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000011420,  0.000141292,  0.000097383, -428.382692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000097383,  0.000141292
2017-03-21 22:44:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000022526,  0.000141292,  0.000082902, -428.382692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000082902,  0.000141292
2017-03-21 22:44:12.189419, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000022526,  0.000129620,  0.000082902, -450.908692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000082902,  0.000129620
2017-03-21 22:44:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000022520,  0.000129620,  0.000097404, -450.908692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000097404,  0.000129620
2017-03-21 22:44:13.649950, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000022520,  0.000105431,  0.000097404, -473.428692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000097404,  0.000105431
2017-03-21 22:44:13.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000007007,  0.000105431,  0.000113794, -473.428692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000113794,  0.000105431
2017-03-21 22:44:14.477043, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000007007,  0.000090900,  0.000113794, -480.435692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000113794,  0.000090900
2017-03-21 22:44:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000005220,  0.000090900,  0.000121556, -480.435692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000121556,  0.000090900
2017-03-21 22:44:15.623061, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000005220,  0.000112980,  0.000121556, -475.215692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000121556,  0.000112980
2017-03-21 22:44:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000015377,  0.000112980,  0.000133901, -475.215692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000133901,  0.000112980
2017-03-21 22:44:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000027775,  0.000112980,  0.000146311, -459.838692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000146311,  0.000112980
2017-03-21 22:44:17.337387, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000027775,  0.000096487,  0.000146311, -432.063692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000146311,  0.000096487
2017-03-21 22:44:17.464590, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000027775,  0.000099029,  0.000146311, -432.063692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000146311,  0.000099029
2017-03-21 22:44:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000015449,  0.000099029,  0.000109508, -432.063692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000109508,  0.000099029
2017-03-21 22:44:18.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000013967,  0.000099029,  0.000087737, -416.614692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000087737,  0.000099029
2017-03-21 22:44:19.322184, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000013967,  0.000107118,  0.000087737, -430.581692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000087737,  0.000107118
2017-03-21 22:44:19.818150, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000013967,  0.000101826,  0.000087737, -430.581692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000087737,  0.000101826
2017-03-21 22:44:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000011221,  0.000101826,  0.000114704, -430.581692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000114704,  0.000101826
2017-03-21 22:44:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000001210,  0.000101826,  0.000107462, -441.802692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000107462,  0.000101826
2017-03-21 22:44:21.765410, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000001210,  0.000095481,  0.000107462, -443.012692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000107462,  0.000095481
2017-03-21 22:44:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000000317,  0.000095481,  0.000117536, -443.012692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000117536,  0.000095481
2017-03-21 22:44:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000027287,  0.000095481,  0.000052033, -442.695692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000052033,  0.000095481
2017-03-21 22:44:23.403892, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000027287,  0.000140012,  0.000052033, -469.982692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000052033,  0.000140012
2017-03-21 22:44:23.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000032646,  0.000140012,  0.000106610, -469.982692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000106610,  0.000140012
2017-03-21 22:44:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000006998,  0.000140012,  0.000103121, -502.628692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000103121,  0.000140012
2017-03-21 22:44:25.204095, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000006998,  0.000097633,  0.000103121, -509.626692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000103121,  0.000097633
2017-03-21 22:44:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000008397,  0.000097633,  0.000137187, -509.626692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000137187,  0.000097633
2017-03-21 22:44:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000031675,  0.000097633,  0.000149464, -501.229692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000149464,  0.000097633
2017-03-21 22:44:27.036285, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000031675,  0.000090568,  0.000149464, -469.554692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000149464,  0.000090568
2017-03-21 22:44:27.583031, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000031675,  0.000110449,  0.000149464, -469.554692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000149464,  0.000110449
2017-03-21 22:44:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000015918,  0.000110449,  0.000105857, -469.554692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000105857,  0.000110449
2017-03-21 22:44:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000028305,  0.000110449,  0.000174425, -453.636692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000174425,  0.000110449
2017-03-21 22:44:29.344207, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000028305,  0.000094485,  0.000174425, -425.331692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000174425,  0.000094485
2017-03-21 22:44:29.561356, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000028305,  0.000088596,  0.000174425, -425.331692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000174425,  0.000088596
2017-03-21 22:44:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000032838,  0.000088596,  0.000115568, -425.331692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000115568,  0.000088596
2017-03-21 22:44:30.479410, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000032838,  0.000120301,  0.000115568, -392.493692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000115568,  0.000120301
2017-03-21 22:44:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000016352,  0.000120301,  0.000076878, -392.493692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000076878,  0.000120301
2017-03-21 22:44:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000014722,  0.000120301,  0.000119019, -408.845692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000119019,  0.000120301
2017-03-21 22:44:32.468063, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000014722,  0.000122255,  0.000119019, -423.567692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000119019,  0.000122255
2017-03-21 22:44:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000012288,  0.000122255,  0.000131001, -423.567692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000131001,  0.000122255
2017-03-21 22:44:33.021148, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000012288,  0.000113050,  0.000131001, -411.279692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000131001,  0.000113050
2017-03-21 22:44:33.414709, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000012288,  0.000157137,  0.000131001, -411.279692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000131001,  0.000157137
2017-03-21 22:44:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000013674,  0.000157137,  0.000122342, -411.279692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000122342,  0.000157137
2017-03-21 22:44:34.010991, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000013674,  0.000096405,  0.000122342, -397.605692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000122342,  0.000096405
2017-03-21 22:44:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000009363,  0.000096405,  0.000085586, -397.605692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000085586,  0.000096405
2017-03-21 22:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000016519,  0.000096405,  0.000108240, -406.968692383, S, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108240,  0.000096405
2017-03-21 22:44:35.910216, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000016519,  0.000108467,  0.000108240, -423.487692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108240,  0.000108467
2017-03-21 22:44:36.249765, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000016519,  0.000090626,  0.000108240, -423.487692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108240,  0.000090626
2017-03-21 22:44:36.884303, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000016519,  0.000117603,  0.000108240, -423.487692383, D, 0.000114180, 731, -0.000005863, 42495, -236, 126,  0.000108240,  0.000117603
2017-03-21 22:44:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000031502,  0.000117603,  0.000055292, -423.487692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000055292,  0.000117603
2017-03-21 22:44:37.887347, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000031502,  0.000108554,  0.000055292, -454.989692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000055292,  0.000108554
2017-03-21 22:44:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000040382,  0.000108554,  0.000089906, -454.989692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000089906,  0.000108554
2017-03-21 22:44:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000030547,  0.000108554,  0.000074716, -495.371692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000074716,  0.000108554
2017-03-21 22:44:39.544700, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000030547,  0.000103731,  0.000074716, -525.918692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000074716,  0.000103731
2017-03-21 22:44:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000031141,  0.000103731,  0.000212857, -525.918692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000212857,  0.000103731
2017-03-21 22:44:40.205319, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000031141,  0.000091901,  0.000212857, -494.777692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000212857,  0.000091901
2017-03-21 22:44:40.270921, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000031141,  0.000105885,  0.000212857, -494.777692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000212857,  0.000105885
2017-03-21 22:44:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000071824,  0.000105885,  0.000156466, -494.777692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000156466,  0.000105885
2017-03-21 22:44:41.573333, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000071824,  0.000124402,  0.000156466, -422.953692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000156466,  0.000124402
2017-03-21 22:44:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000019902,  0.000124402,  0.000110393, -422.953692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000110393,  0.000124402
2017-03-21 22:44:42.287760, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000019902,  0.000105115,  0.000110393, -403.051692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000110393,  0.000105115
2017-03-21 22:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000008074,  0.000105115,  0.000101247, -403.051692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000101247,  0.000105115
2017-03-21 22:44:43.094000, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000008074,  0.000115827,  0.000101247, -411.125692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000101247,  0.000115827
2017-03-21 22:44:43.807365, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000008074,  0.000114836,  0.000101247, -411.125692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000101247,  0.000114836
2017-03-21 22:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000007336,  0.000114836,  0.000111852, -411.125692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000111852,  0.000114836
2017-03-21 22:44:44.811106, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000007336,  0.000088855,  0.000111852, -418.461692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000111852,  0.000088855
2017-03-21 22:44:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000021254,  0.000088855,  0.000073083, -418.461692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000073083,  0.000088855
2017-03-21 22:44:45.077863, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021254,  0.000106381,  0.000073083, -439.715692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000073083,  0.000106381
2017-03-21 22:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000018407,  0.000106381,  0.000117106, -439.715692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000117106,  0.000106381
2017-03-21 22:44:46.618205, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000018407,  0.000128347,  0.000117106, -458.122692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000117106,  0.000128347
2017-03-21 22:44:46.767821, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000018407,  0.000107494,  0.000117106, -458.122692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000117106,  0.000107494
2017-03-21 22:44:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000007481,  0.000107494,  0.000094599, -458.122692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000094599,  0.000107494
2017-03-21 22:44:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000005886,  0.000107494,  0.000143797, -465.603692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000143797,  0.000107494
2017-03-21 22:44:48.748709, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000005886,  0.000116662,  0.000143797, -459.717692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000143797,  0.000116662
2017-03-21 22:44:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000014808,  0.000116662,  0.000112568, -459.717692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000112568,  0.000116662
2017-03-21 22:44:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000002471,  0.000116662,  0.000109361, -444.909692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000109361,  0.000116662
2017-03-21 22:44:50.416142, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000002471,  0.000105012,  0.000109361, -447.380692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000109361,  0.000105012
2017-03-21 22:44:50.423010, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000002471,  0.000120111,  0.000109361, -447.380692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000109361,  0.000120111
2017-03-21 22:44:50.899798, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000002471,  0.000122643,  0.000109361, -447.380692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000109361,  0.000122643
2017-03-21 22:44:50.908230, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000031686,  0.000122643,  0.000054209, -447.380692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000054209,  0.000122643
2017-03-21 22:44:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000029396,  0.000122643,  0.000114014, -479.066692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000114014,  0.000122643
2017-03-21 22:44:52.514342, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000029396,  0.000118942,  0.000114014, -508.462692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000114014,  0.000118942
2017-03-21 22:44:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000008914,  0.000118942,  0.000095217, -508.462692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000095217,  0.000118942
2017-03-21 22:44:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000010390,  0.000118942,  0.000152665, -517.376692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000152665,  0.000118942
2017-03-21 22:44:54.159511, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000010390,  0.000108194,  0.000152665, -506.986692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000152665,  0.000108194
2017-03-21 22:44:54.436383, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000010390,  0.000103011,  0.000152665, -506.986692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000152665,  0.000103011
2017-03-21 22:44:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000005556,  0.000103011,  0.000085945, -506.986692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000085945,  0.000103011
2017-03-21 22:44:55.882976, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000005556,  0.000097577,  0.000085945, -501.430692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000085945,  0.000097577
2017-03-21 22:44:55.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000019542,  0.000097577,  0.000102800, -501.430692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000102800,  0.000097577
2017-03-21 22:44:56.074719, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000019542,  0.000114939,  0.000102800, -520.972692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000102800,  0.000114939
2017-03-21 22:44:56.112649, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000019542,  0.000123117,  0.000102800, -520.972692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000102800,  0.000123117
2017-03-21 22:44:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000006184,  0.000123117,  0.000112340, -520.972692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000112340,  0.000123117
2017-03-21 22:44:57.776246, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000006184,  0.000097611,  0.000112340, -527.156692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000112340,  0.000097611
2017-03-21 22:44:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000030049,  0.000097611,  0.000174938, -527.156692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000174938,  0.000097611
2017-03-21 22:44:58.885825, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000030049,  0.000089245,  0.000174938, -497.107692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000174938,  0.000089245
2017-03-21 22:44:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000022229,  0.000089245,  0.000096705, -497.107692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000096705,  0.000089245
2017-03-21 22:44:58.912134, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000022229,  0.000087179,  0.000096705, -474.878692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000096705,  0.000087179
2017-03-21 22:44:59.128746, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000022229,  0.000097615,  0.000096705, -474.878692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000096705,  0.000097615
2017-03-21 22:44:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000012778,  0.000097615,  0.000155791, -474.878692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000155791,  0.000097615
2017-03-21 22:45:00.631792, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000012778,  0.000131365,  0.000155791, -462.100692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000155791,  0.000131365
2017-03-21 22:45:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000002137,  0.000131365,  0.000066662, -462.100692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000066662,  0.000131365
2017-03-21 22:45:01.254344, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000002137,  0.000126695,  0.000066662, -464.237692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000066662,  0.000126695
2017-03-21 22:45:01.370058, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000002137,  0.000089640,  0.000066662, -464.237692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000066662,  0.000089640
2017-03-21 22:45:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000013733,  0.000089640,  0.000132406, -464.237692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000132406,  0.000089640
2017-03-21 22:45:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000011114,  0.000089640,  0.000071597, -477.970692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000071597,  0.000089640
2017-03-21 22:45:03.212514, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000011114,  0.000118753,  0.000071597, -489.084692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000071597,  0.000118753
2017-03-21 22:45:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000019263,  0.000118753,  0.000115695, -489.084692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000115695,  0.000118753
2017-03-21 22:45:04.469343, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000019263,  0.000090926,  0.000115695, -508.347692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000115695,  0.000090926
2017-03-21 22:45:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000003717,  0.000090926,  0.000102067, -508.347692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000102067,  0.000090926
2017-03-21 22:45:05.588037, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000003717,  0.000086148,  0.000102067, -512.064692383, D, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000102067,  0.000086148
2017-03-21 22:45:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000003221,  0.000086148,  0.000116263, -512.064692383, S, 0.000112621, 505, -0.000002134, 18451, -439, 35,  0.000116263,  0.000086148
2017-03-21 22:45:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000001922,  0.000086148,  0.000104450, -515.285692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000104450,  0.000086148
2017-03-21 22:45:07.087577, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000001922,  0.000098675,  0.000104450, -517.207692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000104450,  0.000098675
2017-03-21 22:45:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000000075,  0.000098675,  0.000119730, -517.207692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000119730,  0.000098675
2017-03-21 22:45:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000027652,  0.000098675,  0.000159679, -517.282692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000159679,  0.000098675
2017-03-21 22:45:09.004985, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000027652,  0.000082939,  0.000159679, -489.630692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000159679,  0.000082939
2017-03-21 22:45:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000039903,  0.000082939,  0.000144223, -489.630692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000144223,  0.000082939
2017-03-21 22:45:10.189172, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000039903,  0.000095745,  0.000144223, -449.727692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000144223,  0.000095745
2017-03-21 22:45:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000006944,  0.000095745,  0.000066108, -449.727692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000066108,  0.000095745
2017-03-21 22:45:10.990931, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000006944,  0.000079988,  0.000066108, -456.671692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000066108,  0.000079988
2017-03-21 22:45:11.622698, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000006944,  0.000088035,  0.000066108, -456.671692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000066108,  0.000088035
2017-03-21 22:45:11.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000013607,  0.000088035,  0.000130209, -456.671692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000130209,  0.000088035
2017-03-21 22:45:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000012297,  0.000088035,  0.000117096, -470.278692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117096,  0.000088035
2017-03-21 22:45:13.613034, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000012297,  0.000091717,  0.000117096, -457.981692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117096,  0.000091717
2017-03-21 22:45:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000030155,  0.000091717,  0.000165603, -457.981692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000165603,  0.000091717
2017-03-21 22:45:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000028508,  0.000091717,  0.000113480, -427.826692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000113480,  0.000091717
2017-03-21 22:45:15.128131, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000028508,  0.000122694,  0.000113480, -399.318692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000113480,  0.000122694
2017-03-21 22:45:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000003770,  0.000122694,  0.000116131, -399.318692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000116131,  0.000122694
2017-03-21 22:45:16.763479, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000003770,  0.000121414,  0.000116131, -395.548692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000116131,  0.000121414
2017-03-21 22:45:16.908238, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000015001,  0.000121414,  0.000076055, -395.548692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000076055,  0.000121414
2017-03-21 22:45:17.020363, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000015001,  0.000102239,  0.000076055, -410.549692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000076055,  0.000102239
2017-03-21 22:45:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000012639,  0.000102239,  0.000171415, -410.549692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000171415,  0.000102239
2017-03-21 22:45:18.075441, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000012639,  0.000069932,  0.000171415, -397.910692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000171415,  0.000069932
2017-03-21 22:45:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000001745,  0.000069932,  0.000054059, -397.910692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000054059,  0.000069932
2017-03-21 22:45:19.860301, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000001745,  0.000095914,  0.000054059, -396.165692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000054059,  0.000095914
2017-03-21 22:45:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000024066,  0.000095914,  0.000119491, -396.165692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000119491,  0.000095914
2017-03-21 22:45:20.097885, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000024066,  0.000093408,  0.000119491, -420.231692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000119491,  0.000093408
2017-03-21 22:45:20.820332, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000024066,  0.000091892,  0.000119491, -420.231692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000119491,  0.000091892
2017-03-21 22:45:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000012767,  0.000091892,  0.000076071, -420.231692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000076071,  0.000091892
2017-03-21 22:45:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000015343,  0.000091892,  0.000113958, -432.998692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000113958,  0.000091892
2017-03-21 22:45:22.612021, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000015343,  0.000126901,  0.000113958, -448.341692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000113958,  0.000126901
2017-03-21 22:45:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000018856,  0.000126901,  0.000069088, -448.341692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000069088,  0.000126901
2017-03-21 22:45:23.326236, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000018856,  0.000090492,  0.000069088, -467.197692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000069088,  0.000090492
2017-03-21 22:45:23.663100, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000018856,  0.000096625,  0.000069088, -467.197692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000069088,  0.000096625
2017-03-21 22:45:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000023602,  0.000096625,  0.000103895, -467.197692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000103895,  0.000096625
2017-03-21 22:45:24.909824, slv, 42010afffe8a0002(unknown)/1,  0.000109787, -0.000028372,  0.000096625,  0.000058934, -490.799692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000058934,  0.000096625
2017-03-21 22:45:25.099702, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000028372,  0.000082513,  0.000058934, -519.171692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000058934,  0.000082513
2017-03-21 22:45:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000019133,  0.000082513,  0.000121857, -519.171692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000121857,  0.000082513
2017-03-21 22:45:26.090618, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000019133,  0.000094758,  0.000121857, -538.304692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000121857,  0.000094758
2017-03-21 22:45:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000010716,  0.000094758,  0.000117808, -538.304692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117808,  0.000094758
2017-03-21 22:45:27.873957, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000010716,  0.000079414,  0.000117808, -527.588692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117808,  0.000079414
2017-03-21 22:45:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000018661,  0.000079414,  0.000137352, -527.588692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000137352,  0.000079414
2017-03-21 22:45:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000019980,  0.000079414,  0.000120360, -508.927692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000120360,  0.000079414
2017-03-21 22:45:29.502112, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000019980,  0.000071825,  0.000120360, -488.947692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000120360,  0.000071825
2017-03-21 22:45:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000009925,  0.000071825,  0.000117063, -488.947692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117063,  0.000071825
2017-03-21 22:45:30.530827, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000009925,  0.000091852,  0.000117063, -479.022692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000117063,  0.000091852
2017-03-21 22:45:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000015441,  0.000091852,  0.000131080, -479.022692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000131080,  0.000091852
2017-03-21 22:45:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000021652,  0.000091852,  0.000129353, -463.581692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000129353,  0.000091852
2017-03-21 22:45:31.977622, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000021652,  0.000087487,  0.000129353, -441.929692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000129353,  0.000087487
2017-03-21 22:45:32.715279, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000021652,  0.000084683,  0.000129353, -441.929692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000129353,  0.000084683
2017-03-21 22:45:32.908471, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000012990,  0.000084683,  0.000061749, -441.929692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000061749,  0.000084683
2017-03-21 22:45:33.770218, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000012990,  0.000084442,  0.000061749, -454.919692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000061749,  0.000084442
2017-03-21 22:45:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000014833,  0.000084442,  0.000125332, -454.919692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000125332,  0.000084442
2017-03-21 22:45:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000008068,  0.000084442,  0.000107263, -469.752692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000107263,  0.000084442
2017-03-21 22:45:35.433488, slv, 42010afffe8a0002(unknown)/1,  0.000107855,  0.000008068,  0.000083432,  0.000107263, -461.684692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000107263,  0.000083432
2017-03-21 22:45:35.674024, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000008068,  0.000093361,  0.000107263, -461.684692383, D, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000107263,  0.000093361
2017-03-21 22:45:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000008765,  0.000093361,  0.000126194, -461.684692383, S, 0.000113378, 459, -0.000003060, 23345, -477, 36,  0.000126194,  0.000093361
2017-03-21 22:45:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107698,  0.000019394,  0.000093361,  0.000127991, -452.919692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000127991,  0.000093361
2017-03-21 22:45:37.351361, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000019394,  0.000089251,  0.000127991, -433.525692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000127991,  0.000089251
2017-03-21 22:45:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000020805,  0.000089251,  0.000128966, -433.525692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000128966,  0.000089251
2017-03-21 22:45:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000005982,  0.000089251,  0.000098294, -412.720692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000098294,  0.000089251
2017-03-21 22:45:39.130130, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000005982,  0.000103346,  0.000098294, -406.738692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000098294,  0.000103346
2017-03-21 22:45:39.212945, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000005982,  0.000087933,  0.000098294, -406.738692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000098294,  0.000087933
2017-03-21 22:45:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000027056,  0.000087933,  0.000170902, -406.738692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000170902,  0.000087933
2017-03-21 22:45:40.147094, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000027056,  0.000093496,  0.000170902, -379.682692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000170902,  0.000093496
2017-03-21 22:45:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000030280,  0.000093496,  0.000104611, -379.682692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000104611,  0.000093496
2017-03-21 22:45:41.044439, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000030280,  0.000086964,  0.000104611, -349.402692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000104611,  0.000086964
2017-03-21 22:45:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000011206,  0.000086964,  0.000132937, -349.402692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000132937,  0.000086964
2017-03-21 22:45:42.626675, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000011206,  0.000103704,  0.000132937, -338.196692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000132937,  0.000103704
2017-03-21 22:45:42.908275, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000000295,  0.000103704,  0.000082881, -338.196692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000082881,  0.000103704
2017-03-21 22:45:43.478018, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000000295,  0.000104189,  0.000082881, -337.901692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000082881,  0.000104189
2017-03-21 22:45:43.559406, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000000295,  0.000094117,  0.000082881, -337.901692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000082881,  0.000094117
2017-03-21 22:45:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000014217,  0.000094117,  0.000103619, -337.901692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000103619,  0.000094117
2017-03-21 22:45:43.943259, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000014217,  0.000078876,  0.000103619, -352.118692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000103619,  0.000078876
2017-03-21 22:45:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000003566,  0.000078876,  0.000103625, -352.118692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000103625,  0.000078876
2017-03-21 22:45:45.426267, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000003566,  0.000107145,  0.000103625, -355.684692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000103625,  0.000107145
2017-03-21 22:45:45.497783, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000003566,  0.000096802,  0.000103625, -355.684692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000103625,  0.000096802
2017-03-21 22:45:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000014430,  0.000096802,  0.000139139, -355.684692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000139139,  0.000096802
2017-03-21 22:45:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106852,  0.000003181,  0.000096802,  0.000080927, -341.254692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000080927,  0.000096802
2017-03-21 22:45:47.396627, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000003181,  0.000088628,  0.000080927, -338.073692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000080927,  0.000088628
2017-03-21 22:45:47.908277, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000012846,  0.000088628,  0.000106860, -338.073692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106860,  0.000088628
2017-03-21 22:45:48.514754, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000012846,  0.000114449,  0.000106860, -350.919692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106860,  0.000114449
2017-03-21 22:45:48.843093, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000012846,  0.000129815,  0.000106860, -350.919692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106860,  0.000129815
2017-03-21 22:45:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000013781,  0.000129815,  0.000078820, -350.919692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000078820,  0.000129815
2017-03-21 22:45:49.796857, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000013781,  0.000071377,  0.000078820, -364.700692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000078820,  0.000071377
2017-03-21 22:45:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000016111,  0.000071377,  0.000102031, -364.700692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000102031,  0.000071377
2017-03-21 22:45:50.699754, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000016111,  0.000090246,  0.000102031, -380.811692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000102031,  0.000090246
2017-03-21 22:45:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000016760,  0.000090246,  0.000077041, -380.811692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000077041,  0.000090246
2017-03-21 22:45:51.265565, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000016760,  0.000083808,  0.000077041, -397.571692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000077041,  0.000083808
2017-03-21 22:45:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000010788,  0.000083808,  0.000113370, -397.571692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000113370,  0.000083808
2017-03-21 22:45:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000003885,  0.000083808,  0.000106109, -408.359692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106109,  0.000083808
2017-03-21 22:45:52.941688, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000003885,  0.000081480,  0.000106109, -404.474692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106109,  0.000081480
2017-03-21 22:45:53.636050, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000003885,  0.000105958,  0.000106109, -404.474692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106109,  0.000105958
2017-03-21 22:45:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000002139,  0.000105958,  0.000109498, -404.474692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000109498,  0.000105958
2017-03-21 22:45:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000008618,  0.000105958,  0.000084212, -402.335692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000084212,  0.000105958
2017-03-21 22:45:54.915825, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000008618,  0.000087350,  0.000084212, -410.953692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000084212,  0.000087350
2017-03-21 22:45:54.928554, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000008618,  0.000078888,  0.000084212, -410.953692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000084212,  0.000078888
2017-03-21 22:45:55.059438, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000008618,  0.000083721,  0.000084212, -410.953692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000084212,  0.000083721
2017-03-21 22:45:55.330144, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000008618,  0.000085626,  0.000084212, -410.953692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000084212,  0.000085626
2017-03-21 22:45:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000000908,  0.000085626,  0.000123768, -410.953692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000123768,  0.000085626
2017-03-21 22:45:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000012839,  0.000085626,  0.000110558, -411.861692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000110558,  0.000085626
2017-03-21 22:45:57.126145, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000012839,  0.000098884,  0.000110558, -399.022692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000110558,  0.000098884
2017-03-21 22:45:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000007594,  0.000098884,  0.000113129, -399.022692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000113129,  0.000098884
2017-03-21 22:45:58.885063, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000007594,  0.000115372,  0.000113129, -391.428692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000113129,  0.000115372
2017-03-21 22:45:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000005377,  0.000115372,  0.000106058, -391.428692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000106058,  0.000115372
2017-03-21 22:45:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000016340,  0.000115372,  0.000135138, -386.051692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000135138,  0.000115372
2017-03-21 22:46:00.184180, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000016340,  0.000060891,  0.000135138, -369.711692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000135138,  0.000060891
2017-03-21 22:46:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104287,  0.000010490,  0.000060891,  0.000094387, -369.711692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000094387,  0.000060891
2017-03-21 22:46:01.426934, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000010490,  0.000094104,  0.000094387, -359.221692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000094387,  0.000094104
2017-03-21 22:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000010464,  0.000094104,  0.000134989, -359.221692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000134989,  0.000094104
2017-03-21 22:46:01.923510, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000010464,  0.000112470,  0.000134989, -348.757692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000134989,  0.000112470
2017-03-21 22:46:02.277364, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000010464,  0.000074870,  0.000134989, -348.757692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000134989,  0.000074870
2017-03-21 22:46:02.908248, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000001154,  0.000074870,  0.000071257, -348.757692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000071257,  0.000074870
2017-03-21 22:46:03.183136, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000001154,  0.000088947,  0.000071257, -349.911692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000071257,  0.000088947
2017-03-21 22:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000007081,  0.000088947,  0.000151506, -349.911692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000151506,  0.000088947
2017-03-21 22:46:03.919994, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000007081,  0.000077161,  0.000151506, -342.830692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000151506,  0.000077161
2017-03-21 22:46:03.951221, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000007081,  0.000072378,  0.000151506, -342.830692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000151506,  0.000072378
2017-03-21 22:46:04.635634, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000007081,  0.000101597,  0.000151506, -342.830692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000151506,  0.000101597
2017-03-21 22:46:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000020664,  0.000101597,  0.000098503, -342.830692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000098503,  0.000101597
2017-03-21 22:46:05.455107, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000020664,  0.000078674,  0.000098503, -322.166692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000098503,  0.000078674
2017-03-21 22:46:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000005692,  0.000078674,  0.000121876, -322.166692383, S, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000121876,  0.000078674
2017-03-21 22:46:06.420361, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000005692,  0.000102334,  0.000121876, -316.474692383, D, 0.000110073, 1402, 0.000002079, 18569, -462, 41,  0.000121876,  0.000102334
2017-03-21 22:46:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000006115,  0.000102334,  0.000099332, -316.474692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000099332,  0.000102334
2017-03-21 22:46:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000007851,  0.000102334,  0.000125282, -310.359692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000125282,  0.000102334
2017-03-21 22:46:08.001896, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000007851,  0.000106177,  0.000125282, -302.508692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000125282,  0.000106177
2017-03-21 22:46:08.403654, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000007851,  0.000182300,  0.000125282, -302.508692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000125282,  0.000182300
2017-03-21 22:46:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105075,  0.000011205,  0.000182300,  0.000106660, -302.508692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000106660,  0.000182300
2017-03-21 22:46:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000001012,  0.000182300,  0.000101466, -291.303692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000101466,  0.000182300
2017-03-21 22:46:10.220010, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000001012,  0.000111603,  0.000101466, -292.315692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000101466,  0.000111603
2017-03-21 22:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000000152,  0.000111603,  0.000109380, -292.315692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000109380,  0.000111603
2017-03-21 22:46:11.882903, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000000152,  0.000161396,  0.000109380, -292.163692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000109380,  0.000161396
2017-03-21 22:46:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000008067,  0.000161396,  0.000117932, -292.163692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000117932,  0.000161396
2017-03-21 22:46:12.668294, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000008067,  0.000109787,  0.000117932, -284.096692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000117932,  0.000109787
2017-03-21 22:46:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000001940,  0.000109787,  0.000089903, -284.096692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000089903,  0.000109787
2017-03-21 22:46:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000006864,  0.000109787,  0.000108380, -286.036692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108380,  0.000109787
2017-03-21 22:46:13.967469, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000006864,  0.000086293,  0.000108380, -292.900692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108380,  0.000086293
2017-03-21 22:46:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000000440,  0.000086293,  0.000104504, -292.900692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000104504,  0.000086293
2017-03-21 22:46:15.701773, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000000440,  0.000145976,  0.000104504, -292.460692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000104504,  0.000145976
2017-03-21 22:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000000346,  0.000145976,  0.000108268, -292.460692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108268,  0.000145976
2017-03-21 22:46:16.385829, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000000346,  0.000098566,  0.000108268, -292.114692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108268,  0.000098566
2017-03-21 22:46:16.803128, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000000346,  0.000097233,  0.000108268, -292.114692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108268,  0.000097233
2017-03-21 22:46:16.865416, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000000346,  0.000083463,  0.000108268, -292.114692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108268,  0.000083463
2017-03-21 22:46:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000023160,  0.000083463,  0.000057548, -292.114692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000057548,  0.000083463
2017-03-21 22:46:17.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000028504,  0.000083463,  0.000097553, -315.274692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000097553,  0.000083463
2017-03-21 22:46:18.503162, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000028504,  0.000101432,  0.000097553, -343.778692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000097553,  0.000101432
2017-03-21 22:46:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000021809,  0.000101432,  0.000070807, -343.778692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000070807,  0.000101432
2017-03-21 22:46:19.823168, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000021809,  0.000092109,  0.000070807, -365.587692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000070807,  0.000092109
2017-03-21 22:46:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000003106,  0.000092109,  0.000134587, -365.587692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000134587,  0.000092109
2017-03-21 22:46:20.451219, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000003106,  0.000096760,  0.000134587, -368.693692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000134587,  0.000096760
2017-03-21 22:46:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000020994,  0.000096760,  0.000118657, -368.693692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000118657,  0.000096760
2017-03-21 22:46:21.764901, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000020994,  0.000086456,  0.000118657, -347.699692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000118657,  0.000086456
2017-03-21 22:46:21.779062, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000020994,  0.000070488,  0.000118657, -347.699692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000118657,  0.000070488
2017-03-21 22:46:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000012955,  0.000070488,  0.000118344, -347.699692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000118344,  0.000070488
2017-03-21 22:46:22.908278, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000008394,  0.000070488,  0.000109480, -334.744692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000109480,  0.000070488
2017-03-21 22:46:23.686881, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000008394,  0.000115488,  0.000109480, -326.350692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000109480,  0.000115488
2017-03-21 22:46:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000012396,  0.000115488,  0.000126317, -326.350692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000126317,  0.000115488
2017-03-21 22:46:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000007958,  0.000115488,  0.000100572, -313.954692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000100572,  0.000115488
2017-03-21 22:46:25.013231, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000007958,  0.000109092,  0.000100572, -305.996692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000100572,  0.000109092
2017-03-21 22:46:25.158212, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000007958,  0.000090686,  0.000100572, -305.996692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000100572,  0.000090686
2017-03-21 22:46:25.336455, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000007958,  0.000110063,  0.000100572, -305.996692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000100572,  0.000110063
2017-03-21 22:46:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105375,  0.000003291,  0.000110063,  0.000116871, -305.996692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000116871,  0.000110063
2017-03-21 22:46:26.458606, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000003291,  0.000084302,  0.000116871, -302.705692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000116871,  0.000084302
2017-03-21 22:46:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000015412,  0.000084302,  0.000063016, -302.705692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000063016,  0.000084302
2017-03-21 22:46:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000020004,  0.000084302,  0.000107650, -318.117692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000107650,  0.000084302
2017-03-21 22:46:28.362420, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000020004,  0.000123163,  0.000107650, -338.121692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000107650,  0.000123163
2017-03-21 22:46:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000032535,  0.000123163,  0.000168137, -338.121692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000168137,  0.000123163
2017-03-21 22:46:29.839779, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000032535,  0.000092279,  0.000168137, -305.586692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000168137,  0.000092279
2017-03-21 22:46:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000035265,  0.000092279,  0.000113424, -305.586692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000113424,  0.000092279
2017-03-21 22:46:30.204460, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000035265,  0.000098563,  0.000113424, -270.321692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000113424,  0.000098563
2017-03-21 22:46:30.604620, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000035265,  0.000092837,  0.000113424, -270.321692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000113424,  0.000092837
2017-03-21 22:46:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000023665,  0.000092837,  0.000145385, -270.321692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000145385,  0.000092837
2017-03-21 22:46:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000035071,  0.000092837,  0.000136411, -246.656692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000136411,  0.000092837
2017-03-21 22:46:32.435929, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000035071,  0.000167412,  0.000136411, -211.585692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000136411,  0.000167412
2017-03-21 22:46:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000004388,  0.000167412,  0.000084357, -211.585692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000084357,  0.000167412
2017-03-21 22:46:33.706008, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000004388,  0.000124297,  0.000084357, -207.197692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000084357,  0.000124297
2017-03-21 22:46:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000003711,  0.000124297,  0.000120894, -207.197692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000120894,  0.000124297
2017-03-21 22:46:34.842954, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000003711,  0.000089254,  0.000120894, -210.908692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000120894,  0.000089254
2017-03-21 22:46:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000007357,  0.000089254,  0.000077379, -210.908692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000077379,  0.000089254
2017-03-21 22:46:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106480, -0.000013706,  0.000089254,  0.000108169, -218.265692383, S, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108169,  0.000089254
2017-03-21 22:46:36.705143, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000013706,  0.000081553,  0.000108169, -231.971692383, D, 0.000105747, 1358, 0.000004548, 12848, -372, 32,  0.000108169,  0.000081553
2017-03-21 22:46:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000017244,  0.000081553,  0.000070202, -231.971692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000070202,  0.000081553
2017-03-21 22:46:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000016943,  0.000081553,  0.000108668, -249.215692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000108668,  0.000081553
2017-03-21 22:46:38.659671, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000016943,  0.000109552,  0.000108668, -266.158692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000108668,  0.000109552
2017-03-21 22:46:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000007221,  0.000109552,  0.000089577, -266.158692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000089577,  0.000109552
2017-03-21 22:46:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000009848,  0.000109552,  0.000142737, -273.379692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000142737,  0.000109552
2017-03-21 22:46:40.616023, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000009848,  0.000084649,  0.000142737, -263.531692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000142737,  0.000084649
2017-03-21 22:46:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000012188,  0.000084649,  0.000094337, -263.531692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000094337,  0.000084649
2017-03-21 22:46:41.443327, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000012188,  0.000104063,  0.000094337, -251.343692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000094337,  0.000104063
2017-03-21 22:46:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000001434,  0.000104063,  0.000115574, -251.343692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000115574,  0.000104063
2017-03-21 22:46:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000001310,  0.000104063,  0.000094586, -252.777692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000094586,  0.000104063
2017-03-21 22:46:42.979059, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000001310,  0.000070446,  0.000094586, -254.087692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000094586,  0.000070446
2017-03-21 22:46:43.337048, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000001310,  0.000073124,  0.000094586, -254.087692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000094586,  0.000073124
2017-03-21 22:46:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003228,  0.000073124,  0.000124048, -254.087692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000124048,  0.000073124
2017-03-21 22:46:43.980653, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000003228,  0.000115743,  0.000124048, -250.859692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000124048,  0.000115743
2017-03-21 22:46:44.908236, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000000591,  0.000115743,  0.000088648, -250.859692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000088648,  0.000115743
2017-03-21 22:46:45.179096, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000000591,  0.000117345,  0.000088648, -250.268692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000088648,  0.000117345
2017-03-21 22:46:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000005040,  0.000117345,  0.000112815, -250.268692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000112815,  0.000117345
2017-03-21 22:46:46.322333, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000005040,  0.000091501,  0.000112815, -255.308692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000112815,  0.000091501
2017-03-21 22:46:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000012761,  0.000091501,  0.000073245, -255.308692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000073245,  0.000091501
2017-03-21 22:46:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000011390,  0.000091501,  0.000115506, -268.069692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000115506,  0.000091501
2017-03-21 22:46:48.264977, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000011390,  0.000081350,  0.000115506, -279.459692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000115506,  0.000081350
2017-03-21 22:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000001403,  0.000081350,  0.000093134, -279.459692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000093134,  0.000081350
2017-03-21 22:46:49.197508, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000001403,  0.000098867,  0.000093134, -280.862692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000093134,  0.000098867
2017-03-21 22:46:49.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000006931,  0.000098867,  0.000131957, -280.862692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000131957,  0.000098867
2017-03-21 22:46:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000002460,  0.000098867,  0.000074219, -273.931692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000074219,  0.000098867
2017-03-21 22:46:51.024670, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000002460,  0.000078324,  0.000074219, -276.391692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000074219,  0.000078324
2017-03-21 22:46:51.384422, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000002460,  0.000082544,  0.000074219, -276.391692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000074219,  0.000082544
2017-03-21 22:46:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000012310,  0.000082544,  0.000111517, -276.391692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000111517,  0.000082544
2017-03-21 22:46:52.379270, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000012310,  0.000215091,  0.000111517, -288.701692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000111517,  0.000215091
2017-03-21 22:46:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000013746,  0.000215091,  0.000070860, -288.701692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000070860,  0.000215091
2017-03-21 22:46:53.843962, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000013746,  0.000083160,  0.000070860, -302.447692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000070860,  0.000083160
2017-03-21 22:46:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000016401,  0.000083160,  0.000106695, -302.447692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000106695,  0.000083160
2017-03-21 22:46:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000006697,  0.000083160,  0.000090504, -318.848692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000090504,  0.000083160
2017-03-21 22:46:55.523650, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000006697,  0.000086657,  0.000090504, -325.545692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000090504,  0.000086657
2017-03-21 22:46:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000000449,  0.000086657,  0.000118838, -325.545692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000118838,  0.000086657
2017-03-21 22:46:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000005707,  0.000086657,  0.000102463, -325.994692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000102463,  0.000086657
2017-03-21 22:46:57.146149, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000005707,  0.000099962,  0.000102463, -320.287692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000102463,  0.000099962
2017-03-21 22:46:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000012940,  0.000099962,  0.000133147, -320.287692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000133147,  0.000099962
2017-03-21 22:46:57.924399, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000012940,  0.000076598,  0.000133147, -307.347692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000133147,  0.000076598
2017-03-21 22:46:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000013802,  0.000076598,  0.000104004, -307.347692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000104004,  0.000076598
2017-03-21 22:46:59.618222, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000013802,  0.000101678,  0.000104004, -293.545692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000104004,  0.000101678
2017-03-21 22:46:59.908253, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001868,  0.000101678,  0.000109238, -293.545692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000109238,  0.000101678
2017-03-21 22:47:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000015720,  0.000101678,  0.000068813, -291.677692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000068813,  0.000101678
2017-03-21 22:47:01.148298, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000015720,  0.000088796,  0.000068813, -307.397692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000068813,  0.000088796
2017-03-21 22:47:01.252848, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000015720,  0.000068153,  0.000068813, -307.397692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000068813,  0.000068153
2017-03-21 22:47:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000001852,  0.000068153,  0.000136273, -307.397692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000136273,  0.000068153
2017-03-21 22:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104045,  0.000009341,  0.000068153,  0.000090498, -309.249692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000090498,  0.000068153
2017-03-21 22:47:03.091382, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000009341,  0.000088410,  0.000090498, -299.908692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000090498,  0.000088410
2017-03-21 22:47:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000011224,  0.000088410,  0.000139647, -299.908692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000139647,  0.000088410
2017-03-21 22:47:04.799610, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000011224,  0.000093756,  0.000139647, -288.684692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000139647,  0.000093756
2017-03-21 22:47:04.908291, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000004193,  0.000093756,  0.000076036, -288.684692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000076036,  0.000093756
2017-03-21 22:47:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000003594,  0.000093756,  0.000124065, -284.491692383, S, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000124065,  0.000093756
2017-03-21 22:47:06.026207, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000003594,  0.000100938,  0.000124065, -288.085692383, D, 0.000105754, 432, 0.000002817, 16452, -294, 44,  0.000124065,  0.000100938
2017-03-21 22:47:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000001915,  0.000100938,  0.000079565, -288.085692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000079565,  0.000100938
2017-03-21 22:47:07.768410, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000001915,  0.000112625,  0.000079565, -290.000692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000079565,  0.000112625
2017-03-21 22:47:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000005313,  0.000112625,  0.000138699, -290.000692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000138699,  0.000112625
2017-03-21 22:47:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000020563,  0.000112625,  0.000110073, -284.687692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000110073,  0.000112625
2017-03-21 22:47:08.953752, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000020563,  0.000065994,  0.000110073, -264.124692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000110073,  0.000065994
2017-03-21 22:47:09.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000007870,  0.000065994,  0.000113129, -264.124692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000113129,  0.000065994
2017-03-21 22:47:10.544935, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000007870,  0.000100774,  0.000113129, -256.254692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000113129,  0.000100774
2017-03-21 22:47:10.687150, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000007870,  0.000083107,  0.000113129, -256.254692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000113129,  0.000083107
2017-03-21 22:47:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000009988,  0.000083107,  0.000074060, -256.254692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000074060,  0.000083107
2017-03-21 22:47:11.703680, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000009988,  0.000135925,  0.000074060, -266.242692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000074060,  0.000135925
2017-03-21 22:47:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000009351,  0.000135925,  0.000114261, -266.242692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000114261,  0.000135925
2017-03-21 22:47:12.564924, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000009351,  0.000084802,  0.000114261, -275.593692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000114261,  0.000084802
2017-03-21 22:47:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103477, -0.000005426,  0.000084802,  0.000081860, -275.593692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000081860,  0.000084802
2017-03-21 22:47:13.843941, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000005426,  0.000062296,  0.000081860, -281.019692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000081860,  0.000062296
2017-03-21 22:47:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000008584,  0.000062296,  0.000141985, -281.019692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000141985,  0.000062296
2017-03-21 22:47:14.722558, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000008584,  0.000109130,  0.000141985, -272.435692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000141985,  0.000109130
2017-03-21 22:47:14.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000013025,  0.000109130,  0.000090399, -272.435692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000090399,  0.000109130
2017-03-21 22:47:15.537963, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000013025,  0.000023176,  0.000090399, -259.410692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000090399,  0.000023176
2017-03-21 22:47:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000003442,  0.000023176,  0.000122564, -259.410692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000122564,  0.000023176
2017-03-21 22:47:16.773387, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000003442,  0.000104081,  0.000122564, -255.968692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000122564,  0.000104081
2017-03-21 22:47:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000001127,  0.000104081,  0.000085301, -255.968692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000085301,  0.000104081
2017-03-21 22:47:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000004295,  0.000104081,  0.000111441, -254.841692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000111441,  0.000104081
2017-03-21 22:47:18.479081, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000004295,  0.000091291,  0.000111441, -259.136692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000111441,  0.000091291
2017-03-21 22:47:18.830325, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000004295,  0.000068646,  0.000111441, -259.136692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000111441,  0.000068646
2017-03-21 22:47:18.907498, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000063733,  0.000068646,  0.000221321, -259.136692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000221321,  0.000068646
2017-03-21 22:47:19.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102629,  0.000068386,  0.000068646,  0.000120709, -195.403692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000120709,  0.000068646
2017-03-21 22:47:20.423472, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000068386,  0.000085933,  0.000120709, -127.017692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000120709,  0.000085933
2017-03-21 22:47:20.772599, slv, 42010afffe8a0002(unknown)/1,  0.000102561,  0.000068386,  0.000089247,  0.000120709, -127.017692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000120709,  0.000089247
2017-03-21 22:47:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000008049,  0.000089247,  0.000068383, -127.017692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000068383,  0.000089247
2017-03-21 22:47:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000016540,  0.000089247,  0.000103660, -135.066692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000103660,  0.000089247
2017-03-21 22:47:22.322259, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000016540,  0.000103397,  0.000103660, -151.606692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000103660,  0.000103397
2017-03-21 22:47:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000017912,  0.000103397,  0.000065665, -151.606692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000065665,  0.000103397
2017-03-21 22:47:23.058492, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000017912,  0.000122091,  0.000065665, -169.518692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000065665,  0.000122091
2017-03-21 22:47:23.350145, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000017912,  0.000094514,  0.000065665, -169.518692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000065665,  0.000094514
2017-03-21 22:47:23.832068, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000017912,  0.000078533,  0.000065665, -169.518692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000065665,  0.000078533
2017-03-21 22:47:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000028121,  0.000078533,  0.000195039, -169.518692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000195039,  0.000078533
2017-03-21 22:47:24.395454, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000028121,  0.000111338,  0.000195039, -141.397692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000195039,  0.000111338
2017-03-21 22:47:24.908297, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000044163,  0.000111338,  0.000097204, -141.397692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000097204,  0.000111338
2017-03-21 22:47:25.046729, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000044163,  0.000094150,  0.000097204, -97.234692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000097204,  0.000094150
2017-03-21 22:47:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000010870,  0.000094150,  0.000128971, -97.234692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000128971,  0.000094150
2017-03-21 22:47:26.523254, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000010870,  0.000091470,  0.000128971, -86.364692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000128971,  0.000091470
2017-03-21 22:47:26.551195, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000010870,  0.000101497,  0.000128971, -86.364692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000128971,  0.000101497
2017-03-21 22:47:26.882131, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000010870,  0.000094971,  0.000128971, -86.364692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000128971,  0.000094971
2017-03-21 22:47:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000000162,  0.000094971,  0.000076480, -86.364692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000076480,  0.000094971
2017-03-21 22:47:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000053666,  0.000094971,  0.000236321, -86.202692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000236321,  0.000094971
2017-03-21 22:47:27.981006, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000053666,  0.000087035,  0.000236321, -32.536692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000236321,  0.000087035
2017-03-21 22:47:28.787167, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000053666,  0.000084262,  0.000236321, -32.536692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000236321,  0.000084262
2017-03-21 22:47:28.811651, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000053666,  0.000077034,  0.000236321, -32.536692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000236321,  0.000077034
2017-03-21 22:47:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000069958,  0.000077034,  0.000111350, -32.536692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000111350,  0.000077034
2017-03-21 22:47:29.440619, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000069958,  0.000111372,  0.000111350, 37.421307617, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000111350,  0.000111372
2017-03-21 22:47:29.908849, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000011321,  0.000111372,  0.000076500, 37.421307617, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000076500,  0.000111372
2017-03-21 22:47:30.351177, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000011321,  0.000119012,  0.000076500, 26.100307617, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000076500,  0.000119012
2017-03-21 22:47:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000036476,  0.000119012,  0.000061478, 26.100307617, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000061478,  0.000119012
2017-03-21 22:47:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000003040,  0.000119012,  0.000155518, -10.375692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000155518,  0.000119012
2017-03-21 22:47:32.214158, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000003040,  0.000114508,  0.000155518, -7.335692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000155518,  0.000114508
2017-03-21 22:47:32.551047, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000003040,  0.000095250,  0.000155518, -7.335692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000155518,  0.000095250
2017-03-21 22:47:32.688211, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000003040,  0.000101766,  0.000155518, -7.335692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000155518,  0.000101766
2017-03-21 22:47:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000000940,  0.000101766,  0.000058160, -7.335692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000058160,  0.000101766
2017-03-21 22:47:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000017245,  0.000101766,  0.000120032, -6.395692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000120032,  0.000101766
2017-03-21 22:47:34.293168, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000017245,  0.000109604,  0.000120032, -23.640692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000120032,  0.000109604
2017-03-21 22:47:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000001247,  0.000109604,  0.000090397, -23.640692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000090397,  0.000109604
2017-03-21 22:47:35.815352, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000001247,  0.000107846,  0.000090397, -24.887692383, D, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000090397,  0.000107846
2017-03-21 22:47:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000028347,  0.000107846,  0.000179465, -24.887692383, S, 0.000105169, 851, -0.000001870, 9664, -283, 24,  0.000179465,  0.000107846
2017-03-21 22:47:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000019301,  0.000107846,  0.000072310, 3.459307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000072310,  0.000107846
2017-03-21 22:47:37.543530, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000019301,  0.000075270,  0.000072310, 22.760307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000072310,  0.000075270
2017-03-21 22:47:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000028841,  0.000075270,  0.000082866, 22.760307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000082866,  0.000075270
2017-03-21 22:47:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000046504,  0.000075270,  0.000036669, -6.080692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000036669,  0.000075270
2017-03-21 22:47:39.290588, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000046504,  0.000123493,  0.000036669, -52.584692383, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000036669,  0.000123493
2017-03-21 22:47:39.829175, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000046504,  0.000140239,  0.000036669, -52.584692383, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000036669,  0.000140239
2017-03-21 22:47:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000036581,  0.000140239,  0.000101916, -52.584692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000101916,  0.000140239
2017-03-21 22:47:40.418496, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000036581,  0.000110417,  0.000101916, -89.165692383, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000101916,  0.000110417
2017-03-21 22:47:40.907656, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000133707,  0.000110417,  0.000376324, -89.165692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000376324,  0.000110417
2017-03-21 22:47:41.444413, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000133707,  0.000091066,  0.000376324, 44.541307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000376324,  0.000091066
2017-03-21 22:47:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000143977,  0.000091066,  0.000123338, 44.541307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000123338,  0.000091066
2017-03-21 22:47:42.861357, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000143977,  0.000123196,  0.000123338, 188.518307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000123338,  0.000123196
2017-03-21 22:47:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000026838,  0.000123196,  0.000036828, 188.518307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000036828,  0.000123196
2017-03-21 22:47:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000049276,  0.000123196,  0.000079588, 161.680307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000079588,  0.000123196
2017-03-21 22:47:44.266129, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000049276,  0.000106493,  0.000079588, 112.404307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000079588,  0.000106493
2017-03-21 22:47:44.527175, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000049276,  0.000104589,  0.000079588, 112.404307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000079588,  0.000104589
2017-03-21 22:47:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000023262,  0.000104589,  0.000088633, 112.404307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000088633,  0.000104589
2017-03-21 22:47:45.649746, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000023262,  0.000116961,  0.000088633, 89.142307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000088633,  0.000116961
2017-03-21 22:47:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000001175,  0.000116961,  0.000128087, 89.142307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000128087,  0.000116961
2017-03-21 22:47:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000013526,  0.000116961,  0.000059078, 90.317307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000059078,  0.000116961
2017-03-21 22:47:47.405752, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000013526,  0.000115675,  0.000059078, 76.791307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000059078,  0.000115675
2017-03-21 22:47:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000001199,  0.000115675,  0.000152554, 76.791307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000152554,  0.000115675
2017-03-21 22:47:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000012873,  0.000115675,  0.000087034, 75.592307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000087034,  0.000115675
2017-03-21 22:47:49.259761, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000012873,  0.000103319,  0.000087034, 88.465307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000087034,  0.000103319
2017-03-21 22:47:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000005414,  0.000103319,  0.000115736, 88.465307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000115736,  0.000103319
2017-03-21 22:47:50.731367, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000005414,  0.000117743,  0.000115736, 83.051307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000115736,  0.000117743
2017-03-21 22:47:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000017741,  0.000117743,  0.000062126, 83.051307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000062126,  0.000117743
2017-03-21 22:47:51.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000002064,  0.000117743,  0.000155334, 65.310307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000155334,  0.000117743
2017-03-21 22:47:52.036785, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000002064,  0.000099472,  0.000155334, 67.374307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000155334,  0.000099472
2017-03-21 22:47:52.626914, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000002064,  0.000121681,  0.000155334, 67.374307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000155334,  0.000121681
2017-03-21 22:47:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000003057,  0.000121681,  0.000052531, 67.374307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000052531,  0.000121681
2017-03-21 22:47:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000015715,  0.000121681,  0.000130666, 64.317307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000130666,  0.000121681
2017-03-21 22:47:54.390063, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000015715,  0.000108186,  0.000130666, 48.602307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000130666,  0.000108186
2017-03-21 22:47:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000003295,  0.000108186,  0.000090890, 48.602307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000090890,  0.000108186
2017-03-21 22:47:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000015249,  0.000108186,  0.000093915, 51.897307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000093915,  0.000108186
2017-03-21 22:47:56.177389, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000015249,  0.000109728,  0.000093915, 36.648307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000093915,  0.000109728
2017-03-21 22:47:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000035591,  0.000109728,  0.000050252, 36.648307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000050252,  0.000109728
2017-03-21 22:47:57.330717, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000035591,  0.000118696,  0.000050252, 1.057307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000050252,  0.000118696
2017-03-21 22:47:57.745053, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000035591,  0.000127470,  0.000050252, 1.057307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000050252,  0.000127470
2017-03-21 22:47:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000033304,  0.000127470,  0.000097983, 1.057307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000097983,  0.000127470
2017-03-21 22:47:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000019571,  0.000127470,  0.000077166, -32.246692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000077166,  0.000127470
2017-03-21 22:47:59.008625, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000019571,  0.000064999,  0.000077166, -51.817692383, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000077166,  0.000064999
2017-03-21 22:47:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000005446,  0.000064999,  0.000125809, -51.817692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000125809,  0.000064999
2017-03-21 22:48:00.189893, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000005446,  0.000113283,  0.000125809, -57.263692383, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000125809,  0.000113283
2017-03-21 22:48:00.907493, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000065168,  0.000113283,  0.000217791, -57.263692383, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000217791,  0.000113283
2017-03-21 22:48:00.934968, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000065168,  0.000083030,  0.000217791, 7.904307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000217791,  0.000083030
2017-03-21 22:48:01.297411, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000065168,  0.000086687,  0.000217791, 7.904307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000217791,  0.000086687
2017-03-21 22:48:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000062526,  0.000086687,  0.000121485, 7.904307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000121485,  0.000086687
2017-03-21 22:48:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000015834,  0.000086687,  0.000062207, 70.430307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000062207,  0.000086687
2017-03-21 22:48:03.284691, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000015834,  0.000094582,  0.000062207, 54.596307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000062207,  0.000094582
2017-03-21 22:48:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000024040,  0.000094582,  0.000105190, 54.596307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000105190,  0.000094582
2017-03-21 22:48:04.054260, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000024040,  0.000127420,  0.000105190, 30.556307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000105190,  0.000127420
2017-03-21 22:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000009230,  0.000127420,  0.000091783, 30.556307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000091783,  0.000127420
2017-03-21 22:48:05.045411, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000009230,  0.000098344,  0.000091783, 21.326307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000091783,  0.000098344
2017-03-21 22:48:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000012956,  0.000098344,  0.000097545, 21.326307617, S, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000097545,  0.000098344
2017-03-21 22:48:05.943106, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000012956,  0.000095804,  0.000097545, 8.370307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000097545,  0.000095804
2017-03-21 22:48:06.575471, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000012956,  0.000130018,  0.000097545, 8.370307617, D, 0.000103632, 1418, 0.000009718, 26767, -148, 114,  0.000097545,  0.000130018
2017-03-21 22:48:06.908195, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000034075,  0.000130018,  0.000049298, 8.370307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000049298,  0.000130018
2017-03-21 22:48:07.903415, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000034075,  0.000095987,  0.000049298, -25.704692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000049298,  0.000095987
2017-03-21 22:48:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000050338,  0.000095987,  0.000064581, -25.704692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000064581,  0.000095987
2017-03-21 22:48:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000018000,  0.000095987,  0.000113754, -76.042692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000113754,  0.000095987
2017-03-21 22:48:08.938076, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000018000,  0.000106645,  0.000113754, -94.042692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000113754,  0.000106645
2017-03-21 22:48:09.175311, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000018000,  0.000083960,  0.000113754, -94.042692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000113754,  0.000083960
2017-03-21 22:48:09.907263, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000018523,  0.000083960,  0.000063251, -94.042692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000063251,  0.000083960
2017-03-21 22:48:10.025346, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000018523,  0.000087232,  0.000063251, -112.565692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000063251,  0.000087232
2017-03-21 22:48:10.788269, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000018523,  0.000111418,  0.000063251, -112.565692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000063251,  0.000111418
2017-03-21 22:48:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000020471,  0.000111418,  0.000108870, -112.565692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000108870,  0.000111418
2017-03-21 22:48:11.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000009154,  0.000111418,  0.000121798, -133.036692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000121798,  0.000111418
2017-03-21 22:48:12.772373, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000009154,  0.000104074,  0.000121798, -123.882692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000121798,  0.000104074
2017-03-21 22:48:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000001766,  0.000104074,  0.000093998, -123.882692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000093998,  0.000104074
2017-03-21 22:48:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000001566,  0.000104074,  0.000121304, -122.116692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000121304,  0.000104074
2017-03-21 22:48:14.160820, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000001566,  0.000105379,  0.000121304, -120.550692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000121304,  0.000105379
2017-03-21 22:48:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000053531,  0.000105379,  0.000198039, -120.550692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000198039,  0.000105379
2017-03-21 22:48:15.512835, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000053531,  0.000083615,  0.000198039, -67.019692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000198039,  0.000083615
2017-03-21 22:48:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000037753,  0.000083615,  0.000090183, -67.019692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000090183,  0.000083615
2017-03-21 22:48:16.522779, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000037753,  0.000133493,  0.000090183, -29.266692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000090183,  0.000133493
2017-03-21 22:48:16.908269, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000010187,  0.000133493,  0.000102794, -29.266692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000102794,  0.000133493
2017-03-21 22:48:17.327893, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000010187,  0.000061554,  0.000102794, -39.453692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000102794,  0.000061554
2017-03-21 22:48:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000000619,  0.000061554,  0.000109475, -39.453692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000109475,  0.000061554
2017-03-21 22:48:18.084777, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000000619,  0.000127439,  0.000109475, -40.072692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000109475,  0.000127439
2017-03-21 22:48:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000002138,  0.000127439,  0.000099504, -40.072692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000099504,  0.000127439
2017-03-21 22:48:19.355628, slv, 42010afffe8a0002(unknown)/1,  0.000106587, -0.000002138,  0.000092275,  0.000099504, -42.210692383, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000099504,  0.000092275
2017-03-21 22:48:19.907580, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000122882,  0.000092275,  0.000359425, -42.210692383, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000359425,  0.000092275
2017-03-21 22:48:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000110191,  0.000092275,  0.000074130, 80.671307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000074130,  0.000092275
2017-03-21 22:48:21.283276, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000110191,  0.000128874,  0.000074130, 190.862307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000074130,  0.000128874
2017-03-21 22:48:21.795917, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000110191,  0.000094791,  0.000074130, 190.862307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000074130,  0.000094791
2017-03-21 22:48:21.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000025826,  0.000094791,  0.000190362, 190.862307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000190362,  0.000094791
2017-03-21 22:48:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000003894,  0.000094791,  0.000029932, 216.688307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000029932,  0.000094791
2017-03-21 22:48:22.920628, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000003894,  0.000126521,  0.000029932, 220.582307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000029932,  0.000126521
2017-03-21 22:48:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000048545,  0.000126521,  0.000085093, 220.582307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000085093,  0.000126521
2017-03-21 22:48:24.319740, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000048545,  0.000128212,  0.000085093, 172.037307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000085093,  0.000128212
2017-03-21 22:48:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000021598,  0.000128212,  0.000083228, 172.037307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000083228,  0.000128212
2017-03-21 22:48:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000004768,  0.000128212,  0.000137617, 150.439307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000137617,  0.000128212
2017-03-21 22:48:26.137705, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000004768,  0.000097981,  0.000137617, 155.207307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000137617,  0.000097981
2017-03-21 22:48:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000012170,  0.000097981,  0.000049455, 155.207307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000049455,  0.000097981
2017-03-21 22:48:27.852397, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000012170,  0.000115021,  0.000049455, 143.037307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000049455,  0.000115021
2017-03-21 22:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000035047,  0.000115021,  0.000091874, 143.037307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000091874,  0.000115021
2017-03-21 22:48:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000021526,  0.000115021,  0.000076406, 107.990307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000076406,  0.000115021
2017-03-21 22:48:29.014502, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000021526,  0.000104591,  0.000076406, 86.464307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000076406,  0.000104591
2017-03-21 22:48:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000015904,  0.000104591,  0.000102817, 86.464307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000102817,  0.000104591
2017-03-21 22:48:30.619702, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000015904,  0.000131170,  0.000102817, 70.560307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000102817,  0.000131170
2017-03-21 22:48:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000015891,  0.000131170,  0.000076105, 70.560307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000076105,  0.000131170
2017-03-21 22:48:31.487556, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000015891,  0.000101086,  0.000076105, 54.669307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000076105,  0.000101086
2017-03-21 22:48:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000001482,  0.000101086,  0.000131571, 54.669307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000131571,  0.000101086
2017-03-21 22:48:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000003781,  0.000101086,  0.000071468, 53.187307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000071468,  0.000101086
2017-03-21 22:48:33.063919, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000003781,  0.000113694,  0.000071468, 49.406307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000071468,  0.000113694
2017-03-21 22:48:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000017160,  0.000113694,  0.000104581, 49.406307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000104581,  0.000113694
2017-03-21 22:48:33.932583, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000017160,  0.000091153,  0.000104581, 32.246307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000104581,  0.000091153
2017-03-21 22:48:33.981476, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000017160,  0.000125695,  0.000104581, 32.246307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000104581,  0.000125695
2017-03-21 22:48:34.302972, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000017160,  0.000105874,  0.000104581, 32.246307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000104581,  0.000105874
2017-03-21 22:48:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000010706,  0.000105874,  0.000084098, 32.246307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000084098,  0.000105874
2017-03-21 22:48:35.533969, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000010706,  0.000090545,  0.000084098, 21.540307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000084098,  0.000090545
2017-03-21 22:48:35.569997, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000010706,  0.000124432,  0.000084098, 21.540307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000084098,  0.000124432
2017-03-21 22:48:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000015026,  0.000124432,  0.000095615, 21.540307617, S, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000095615,  0.000124432
2017-03-21 22:48:36.660836, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000015026,  0.000085392,  0.000095615, 6.514307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000095615,  0.000085392
2017-03-21 22:48:36.882869, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000015026,  0.000095003,  0.000095615, 6.514307617, D, 0.000106995, 677, 0.000000164, 45572, 42, 62,  0.000095615,  0.000095003
2017-03-21 22:48:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000008085,  0.000095003,  0.000129745, 6.514307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000129745,  0.000095003
2017-03-21 22:48:37.816452, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000008085,  0.000085102,  0.000129745, 14.599307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000129745,  0.000085102
2017-03-21 22:48:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000013423,  0.000085102,  0.000105946, 14.599307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000105946,  0.000085102
2017-03-21 22:48:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000003827,  0.000085102,  0.000095195, 28.022307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000095195,  0.000085102
2017-03-21 22:48:39.539642, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000003827,  0.000105662,  0.000095195, 24.195307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000095195,  0.000105662
2017-03-21 22:48:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000011090,  0.000105662,  0.000135774, 24.195307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000135774,  0.000105662
2017-03-21 22:48:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000007047,  0.000105662,  0.000087103, 35.285307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000087103,  0.000105662
2017-03-21 22:48:41.089467, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000007047,  0.000092412,  0.000087103, 42.332307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000087103,  0.000092412
2017-03-21 22:48:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000006540,  0.000092412,  0.000108454, 42.332307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000108454,  0.000092412
2017-03-21 22:48:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000020351,  0.000092412,  0.000059336, 35.792307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000059336,  0.000092412
2017-03-21 22:48:43.057684, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000020351,  0.000120723,  0.000059336, 15.441307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000059336,  0.000120723
2017-03-21 22:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000009282,  0.000120723,  0.000130368, 15.441307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000130368,  0.000120723
2017-03-21 22:48:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000008189,  0.000120723,  0.000061298, 6.159307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000061298,  0.000120723
2017-03-21 22:48:45.017886, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000008189,  0.000070658,  0.000061298, -2.029692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000061298,  0.000070658
2017-03-21 22:48:45.417675, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000008189,  0.000078918,  0.000061298, -2.029692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000061298,  0.000078918
2017-03-21 22:48:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000022816,  0.000078918,  0.000100151, -2.029692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000100151,  0.000078918
2017-03-21 22:48:46.148575, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000022816,  0.000110895,  0.000100151, -24.845692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000100151,  0.000110895
2017-03-21 22:48:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000012908,  0.000110895,  0.000079913, -24.845692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000079913,  0.000110895
2017-03-21 22:48:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000004494,  0.000110895,  0.000116742, -37.753692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000116742,  0.000110895
2017-03-21 22:48:48.092855, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000004494,  0.000116694,  0.000116742, -42.247692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000116742,  0.000116694
2017-03-21 22:48:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000002046,  0.000116694,  0.000084939, -42.247692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000084939,  0.000116694
2017-03-21 22:48:49.880902, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000002046,  0.000093728,  0.000084939, -44.293692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000084939,  0.000093728
2017-03-21 22:48:49.908324, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000019191,  0.000093728,  0.000159346, -44.293692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000159346,  0.000093728
2017-03-21 22:48:49.963657, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000019191,  0.000099093,  0.000159346, -25.102692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000159346,  0.000099093
2017-03-21 22:48:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000021633,  0.000099093,  0.000089922, -25.102692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000089922,  0.000099093
2017-03-21 22:48:50.917689, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000021633,  0.000065403,  0.000089922, -3.469692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000089922,  0.000065403
2017-03-21 22:48:51.510874, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000021633,  0.000086194,  0.000089922, -3.469692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000089922,  0.000086194
2017-03-21 22:48:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000009685,  0.000086194,  0.000096498, -3.469692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000096498,  0.000086194
2017-03-21 22:48:52.350465, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000009685,  0.000118439,  0.000096498, -13.154692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000096498,  0.000118439
2017-03-21 22:48:52.575217, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000009685,  0.000081650,  0.000096498, -13.154692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000096498,  0.000081650
2017-03-21 22:48:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000016488,  0.000081650,  0.000075859, -13.154692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000075859,  0.000081650
2017-03-21 22:48:53.095925, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000016488,  0.000078361,  0.000075859, -29.642692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000075859,  0.000078361
2017-03-21 22:48:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102289, -0.000009288,  0.000078361,  0.000110447, -29.642692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000110447,  0.000078361
2017-03-21 22:48:54.447974, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000009288,  0.000078158,  0.000110447, -38.930692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000110447,  0.000078158
2017-03-21 22:48:54.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000007895,  0.000078158,  0.000078082, -38.930692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000078082,  0.000078158
2017-03-21 22:48:55.797454, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000007895,  0.000090637,  0.000078082, -46.825692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000078082,  0.000090637
2017-03-21 22:48:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000003193,  0.000090637,  0.000119394, -46.825692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000119394,  0.000090637
2017-03-21 22:48:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000041823,  0.000090637,  0.000167916, -50.018692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000167916,  0.000090637
2017-03-21 22:48:57.717136, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000041823,  0.000088782,  0.000167916, -8.195692383, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000167916,  0.000088782
2017-03-21 22:48:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000050662,  0.000088782,  0.000137144, -8.195692383, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000137144,  0.000088782
2017-03-21 22:48:58.887079, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000050662,  0.000093105,  0.000137144, 42.466307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000137144,  0.000093105
2017-03-21 22:48:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000002956,  0.000093105,  0.000072884, 42.466307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000072884,  0.000093105
2017-03-21 22:48:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000013943,  0.000093105,  0.000103656, 45.422307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000103656,  0.000093105
2017-03-21 22:48:59.950887, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000013943,  0.000066700,  0.000103656, 31.479307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000103656,  0.000066700
2017-03-21 22:49:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000007914,  0.000066700,  0.000084910, 31.479307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000084910,  0.000066700
2017-03-21 22:49:01.032787, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000007914,  0.000108310,  0.000084910, 23.565307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000084910,  0.000108310
2017-03-21 22:49:01.807674, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000007914,  0.000109822,  0.000084910, 23.565307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000084910,  0.000109822
2017-03-21 22:49:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000002086,  0.000109822,  0.000123369, 23.565307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000123369,  0.000109822
2017-03-21 22:49:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000031314,  0.000109822,  0.000143114, 25.651307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000143114,  0.000109822
2017-03-21 22:49:03.739451, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000031314,  0.000143132,  0.000143114, 56.965307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000143114,  0.000143132
2017-03-21 22:49:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000023104,  0.000143132,  0.000107236, 56.965307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000107236,  0.000143132
2017-03-21 22:49:04.397426, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000023104,  0.000075524,  0.000107236, 80.069307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000107236,  0.000075524
2017-03-21 22:49:04.908267, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000008950,  0.000075524,  0.000079526, 80.069307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000079526,  0.000075524
2017-03-21 22:49:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000012848,  0.000075524,  0.000099674, 71.119307617, S, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000099674,  0.000075524
2017-03-21 22:49:06.040925, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000012848,  0.000108455,  0.000099674, 58.271307617, D, 0.000105845, 801, -0.000000062, 38523, 26, 110,  0.000099674,  0.000108455
2017-03-21 22:49:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000002867,  0.000108455,  0.000099414, 58.271307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000099414,  0.000108455
2017-03-21 22:49:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000000504,  0.000108455,  0.000104326, 55.404307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000104326,  0.000108455
2017-03-21 22:49:08.021503, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000000504,  0.000108856,  0.000104326, 54.900307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000104326,  0.000108856
2017-03-21 22:49:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102420, -0.000014304,  0.000108856,  0.000071859, 54.900307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000071859,  0.000108856
2017-03-21 22:49:09.000810, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000014304,  0.000073818,  0.000071859, 40.596307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000071859,  0.000073818
2017-03-21 22:49:09.875190, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000014304,  0.000130918,  0.000071859, 40.596307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000071859,  0.000130918
2017-03-21 22:49:09.891489, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000014304,  0.000090489,  0.000071859, 40.596307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000071859,  0.000090489
2017-03-21 22:49:09.908373, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000000209,  0.000090489,  0.000131961, 40.596307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000131961,  0.000090489
2017-03-21 22:49:09.961650, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000000209,  0.000092073,  0.000131961, 40.387307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000131961,  0.000092073
2017-03-21 22:49:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000006878,  0.000092073,  0.000057837, 40.387307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000057837,  0.000092073
2017-03-21 22:49:11.057988, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000006878,  0.000118962,  0.000057837, 33.509307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000057837,  0.000118962
2017-03-21 22:49:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000000571,  0.000118962,  0.000144469, 33.509307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000144469,  0.000118962
2017-03-21 22:49:12.007850, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000000571,  0.000120749,  0.000144469, 32.938307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000144469,  0.000120749
2017-03-21 22:49:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000010556,  0.000120749,  0.000080204, 32.938307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000080204,  0.000120749
2017-03-21 22:49:13.801074, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000010556,  0.000096679,  0.000080204, 43.494307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000080204,  0.000096679
2017-03-21 22:49:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000002542,  0.000096679,  0.000128713, 43.494307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000128713,  0.000096679
2017-03-21 22:49:14.447032, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000002542,  0.000097280,  0.000128713, 46.036307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000128713,  0.000097280
2017-03-21 22:49:14.908230, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000004543,  0.000097280,  0.000084322, 46.036307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000084322,  0.000097280
2017-03-21 22:49:15.364965, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000004543,  0.000080513,  0.000084322, 50.579307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000084322,  0.000080513
2017-03-21 22:49:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000003347,  0.000080513,  0.000126235, 50.579307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000126235,  0.000080513
2017-03-21 22:49:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000007859,  0.000080513,  0.000093280, 53.926307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000093280,  0.000080513
2017-03-21 22:49:17.118280, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000007859,  0.000109315,  0.000093280, 61.785307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000093280,  0.000109315
2017-03-21 22:49:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000002557,  0.000109315,  0.000115474, 61.785307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000115474,  0.000109315
2017-03-21 22:49:18.163948, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000002557,  0.000128377,  0.000115474, 64.342307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000115474,  0.000128377
2017-03-21 22:49:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000003114,  0.000128377,  0.000081934, 64.342307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000081934,  0.000128377
2017-03-21 22:49:19.812560, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000003114,  0.000074116,  0.000081934, 61.228307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000081934,  0.000074116
2017-03-21 22:49:19.908287, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000004596,  0.000074116,  0.000112634, 61.228307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000112634,  0.000074116
2017-03-21 22:49:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000005449,  0.000074116,  0.000101995, 56.632307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000101995,  0.000074116
2017-03-21 22:49:21.510062, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000005449,  0.000092961,  0.000101995, 62.081307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000101995,  0.000092961
2017-03-21 22:49:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000013018,  0.000092961,  0.000127550, 62.081307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000127550,  0.000092961
2017-03-21 22:49:22.343674, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000013018,  0.000088055,  0.000127550, 75.099307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000127550,  0.000088055
2017-03-21 22:49:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000005077,  0.000088055,  0.000085908, 75.099307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000085908,  0.000088055
2017-03-21 22:49:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000006231,  0.000088055,  0.000129874, 80.176307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000129874,  0.000088055
2017-03-21 22:49:24.075008, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000006231,  0.000091050,  0.000129874, 86.407307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000129874,  0.000091050
2017-03-21 22:49:24.726419, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000006231,  0.000083045,  0.000129874, 86.407307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000129874,  0.000083045
2017-03-21 22:49:24.908248, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000003219,  0.000083045,  0.000067228, 86.407307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000067228,  0.000083045
2017-03-21 22:49:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000016331,  0.000083045,  0.000103871, 83.188307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000103871,  0.000083045
2017-03-21 22:49:26.153031, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000016331,  0.000089167,  0.000103871, 66.857307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000103871,  0.000089167
2017-03-21 22:49:26.723776, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000016331,  0.000100942,  0.000103871, 66.857307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000103871,  0.000100942
2017-03-21 22:49:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000011731,  0.000100942,  0.000076384, 66.857307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000076384,  0.000100942
2017-03-21 22:49:27.599881, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000011731,  0.000085168,  0.000076384, 55.126307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000076384,  0.000085168
2017-03-21 22:49:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000007945,  0.000085168,  0.000111240, 55.126307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000111240,  0.000085168
2017-03-21 22:49:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000009887,  0.000085168,  0.000072340, 47.181307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000072340,  0.000085168
2017-03-21 22:49:29.547131, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000009887,  0.000072653,  0.000072340, 37.294307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000072340,  0.000072653
2017-03-21 22:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000007407,  0.000072653,  0.000115809, 37.294307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000115809,  0.000072653
2017-03-21 22:49:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000010616,  0.000072653,  0.000065532, 29.887307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000065532,  0.000072653
2017-03-21 22:49:31.469692, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000010616,  0.000084416,  0.000065532, 19.271307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000065532,  0.000084416
2017-03-21 22:49:31.695116, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000010616,  0.000102923,  0.000065532, 19.271307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000065532,  0.000102923
2017-03-21 22:49:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000011186,  0.000102923,  0.000113907, 19.271307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000113907,  0.000102923
2017-03-21 22:49:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000017491,  0.000102923,  0.000122124, 8.085307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000122124,  0.000102923
2017-03-21 22:49:33.561986, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000017491,  0.000102843,  0.000122124, 25.576307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000122124,  0.000102843
2017-03-21 22:49:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000019196,  0.000102843,  0.000117282, 25.576307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000117282,  0.000102843
2017-03-21 22:49:34.654297, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000019196,  0.000088352,  0.000117282, 44.772307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000117282,  0.000088352
2017-03-21 22:49:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000017517,  0.000088352,  0.000118844, 44.772307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000118844,  0.000088352
2017-03-21 22:49:35.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000018424,  0.000088352,  0.000119208, 62.289307617, S, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000119208,  0.000088352
2017-03-21 22:49:35.943542, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000018424,  0.000068782,  0.000119208, 80.713307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000119208,  0.000068782
2017-03-21 22:49:36.892031, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000018424,  0.000093081,  0.000119208, 80.713307617, D, 0.000102799, 791, 0.000001725, 17976, 9, 38,  0.000119208,  0.000093081
2017-03-21 22:49:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000013133,  0.000093081,  0.000108220, 80.713307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000108220,  0.000093081
2017-03-21 22:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000011377,  0.000093081,  0.000115654, 93.846307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000115654,  0.000093081
2017-03-21 22:49:38.759165, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000011377,  0.000085197,  0.000115654, 105.223307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000115654,  0.000085197
2017-03-21 22:49:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000015605,  0.000085197,  0.000116720, 105.223307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000116720,  0.000085197
2017-03-21 22:49:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000025563,  0.000085197,  0.000135613, 120.828307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000135613,  0.000085197
2017-03-21 22:49:39.980027, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000025563,  0.000068803,  0.000135613, 146.391307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000135613,  0.000068803
2017-03-21 22:49:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000020451,  0.000068803,  0.000106506, 146.391307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000106506,  0.000068803
2017-03-21 22:49:41.586499, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000020451,  0.000088078,  0.000106506, 166.842307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000106506,  0.000088078
2017-03-21 22:49:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000005978,  0.000088078,  0.000106665, 166.842307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000106665,  0.000088078
2017-03-21 22:49:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000020504,  0.000088078,  0.000053528, 172.820307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000053528,  0.000088078
2017-03-21 22:49:43.096965, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000020504,  0.000095609,  0.000053528, 152.316307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000053528,  0.000095609
2017-03-21 22:49:43.907508, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000049010,  0.000095609,  0.000245464, 152.316307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000245464,  0.000095609
2017-03-21 22:49:44.298217, slv, 42010afffe8a0002(unknown)/1,  0.000100756,  0.000049010,  0.000105085,  0.000245464, 201.326307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000245464,  0.000105085
2017-03-21 22:49:44.883950, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000049010,  0.000112859,  0.000245464, 201.326307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000245464,  0.000112859
2017-03-21 22:49:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000052727,  0.000112859,  0.000062313, 201.326307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000062313,  0.000112859
2017-03-21 22:49:45.268600, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000052727,  0.000093831,  0.000062313, 254.053307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000062313,  0.000093831
2017-03-21 22:49:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000021453,  0.000093831,  0.000099099, 254.053307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000099099,  0.000093831
2017-03-21 22:49:46.486181, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000021453,  0.000113409,  0.000099099, 232.600307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000099099,  0.000113409
2017-03-21 22:49:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000013256,  0.000113409,  0.000078965, 232.600307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000078965,  0.000113409
2017-03-21 22:49:47.141920, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000013256,  0.000107517,  0.000078965, 219.344307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000078965,  0.000107517
2017-03-21 22:49:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000012488,  0.000107517,  0.000100438, 219.344307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000100438,  0.000107517
2017-03-21 22:49:48.622807, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000012488,  0.000122649,  0.000100438, 206.856307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000100438,  0.000122649
2017-03-21 22:49:48.790124, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000012488,  0.000114955,  0.000100438, 206.856307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000100438,  0.000114955
2017-03-21 22:49:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000010688,  0.000114955,  0.000125399, 206.856307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000125399,  0.000114955
2017-03-21 22:49:49.238893, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000010688,  0.000088238,  0.000125399, 217.544307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000125399,  0.000088238
2017-03-21 22:49:49.365638, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000010688,  0.000103490,  0.000125399, 217.544307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000125399,  0.000103490
2017-03-21 22:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000015652,  0.000103490,  0.000110694, 217.544307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000110694,  0.000103490
2017-03-21 22:49:50.450638, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000015652,  0.000080526,  0.000110694, 233.196307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000110694,  0.000080526
2017-03-21 22:49:50.652742, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000015652,  0.000145305,  0.000110694, 233.196307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000110694,  0.000145305
2017-03-21 22:49:50.908262, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000016523,  0.000145305,  0.000061439, 233.196307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000061439,  0.000145305
2017-03-21 22:49:51.824973, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000016523,  0.000090918,  0.000061439, 216.673307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000061439,  0.000090918
2017-03-21 22:49:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102673, -0.000022294,  0.000090918,  0.000099327, 216.673307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000099327,  0.000090918
2017-03-21 22:49:52.558561, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000022294,  0.000093407,  0.000099327, 194.379307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000099327,  0.000093407
2017-03-21 22:49:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000017267,  0.000093407,  0.000071228, 194.379307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000071228,  0.000093407
2017-03-21 22:49:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000009819,  0.000093407,  0.000113967, 177.112307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000113967,  0.000093407
2017-03-21 22:49:54.457911, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000009819,  0.000094302,  0.000113967, 167.293307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000113967,  0.000094302
2017-03-21 22:49:54.463494, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000009819,  0.000100649,  0.000113967, 167.293307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000113967,  0.000100649
2017-03-21 22:49:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000007380,  0.000100649,  0.000076125, 167.293307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000076125,  0.000100649
2017-03-21 22:49:54.928400, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000007380,  0.000127039,  0.000076125, 159.913307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000076125,  0.000127039
2017-03-21 22:49:55.479054, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000007380,  0.000089504,  0.000076125, 159.913307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000076125,  0.000089504
2017-03-21 22:49:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000002580,  0.000089504,  0.000123456, 159.913307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000123456,  0.000089504
2017-03-21 22:49:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000004349,  0.000089504,  0.000072457, 157.333307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000072457,  0.000089504
2017-03-21 22:49:56.911170, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000004349,  0.000085336,  0.000072457, 152.984307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000072457,  0.000085336
2017-03-21 22:49:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000004062,  0.000085336,  0.000123695, 152.984307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000123695,  0.000085336
2017-03-21 22:49:57.946807, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000004062,  0.000129406,  0.000123695, 148.922307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000123695,  0.000129406
2017-03-21 22:49:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000005771,  0.000129406,  0.000068717, 148.922307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000068717,  0.000129406
2017-03-21 22:49:59.373407, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000005771,  0.000097928,  0.000068717, 143.151307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000068717,  0.000097928
2017-03-21 22:49:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000013587,  0.000097928,  0.000108121, 143.151307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000108121,  0.000097928
2017-03-21 22:50:00.752715, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000013587,  0.000084990,  0.000108121, 129.564307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000108121,  0.000084990
2017-03-21 22:50:00.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000005307,  0.000084990,  0.000085134, 129.564307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000085134,  0.000084990
2017-03-21 22:50:01.710713, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000005307,  0.000083059,  0.000085134, 124.257307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000085134,  0.000083059
2017-03-21 22:50:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000000729,  0.000083059,  0.000119824, 124.257307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000119824,  0.000083059
2017-03-21 22:50:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000017824,  0.000083059,  0.000119145, 124.986307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000119145,  0.000083059
2017-03-21 22:50:03.362642, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000017824,  0.000089911,  0.000119145, 142.810307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000119145,  0.000089911
2017-03-21 22:50:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000024834,  0.000089911,  0.000133729, 142.810307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000133729,  0.000089911
2017-03-21 22:50:04.608633, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000024834,  0.000083489,  0.000133729, 167.644307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000133729,  0.000083489
2017-03-21 22:50:04.658881, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000024834,  0.000087885,  0.000133729, 167.644307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000133729,  0.000087885
2017-03-21 22:50:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000013534,  0.000087885,  0.000096633, 167.644307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000096633,  0.000087885
2017-03-21 22:50:05.599979, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000013534,  0.000126959,  0.000096633, 181.178307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000096633,  0.000126959
2017-03-21 22:50:05.794419, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000013534,  0.000083131,  0.000096633, 181.178307617, D, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000096633,  0.000083131
2017-03-21 22:50:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000037255,  0.000083131,  0.000181508, 181.178307617, S, 0.000101568, 565, 0.000000748, 10078, 52, 19,  0.000181508,  0.000083131
2017-03-21 22:50:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101881,  0.000018295,  0.000083131,  0.000058844, 218.433307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000058844,  0.000083131
2017-03-21 22:50:07.711635, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000018295,  0.000126868,  0.000058844, 236.728307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000058844,  0.000126868
2017-03-21 22:50:07.873434, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000018295,  0.000123560,  0.000058844, 236.728307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000058844,  0.000123560
2017-03-21 22:50:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000022383,  0.000123560,  0.000099836, 236.728307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000099836,  0.000123560
2017-03-21 22:50:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000003449,  0.000123560,  0.000110194, 214.345307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000110194,  0.000123560
2017-03-21 22:50:09.674186, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000003449,  0.000096314,  0.000110194, 217.794307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000110194,  0.000096314
2017-03-21 22:50:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000002102,  0.000096314,  0.000097073, 217.794307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000097073,  0.000096314
2017-03-21 22:50:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000007266,  0.000096314,  0.000091389, 219.896307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091389,  0.000096314
2017-03-21 22:50:11.101772, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000007266,  0.000146317,  0.000091389, 212.630307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091389,  0.000146317
2017-03-21 22:50:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000010727,  0.000146317,  0.000133210, 212.630307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000133210,  0.000146317
2017-03-21 22:50:12.464650, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000010727,  0.000101923,  0.000133210, 223.357307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000133210,  0.000101923
2017-03-21 22:50:12.851051, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000010727,  0.000096981,  0.000133210, 223.357307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000133210,  0.000096981
2017-03-21 22:50:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000007490,  0.000096981,  0.000085548, 223.357307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000085548,  0.000096981
2017-03-21 22:50:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000001658,  0.000096981,  0.000115398, 230.847307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000115398,  0.000096981
2017-03-21 22:50:14.663182, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000001658,  0.000123725,  0.000115398, 229.189307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000115398,  0.000123725
2017-03-21 22:50:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000017811,  0.000123725,  0.000053479, 229.189307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000053479,  0.000123725
2017-03-21 22:50:15.243537, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000017811,  0.000100835,  0.000053479, 211.378307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000053479,  0.000100835
2017-03-21 22:50:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000016186,  0.000100835,  0.000118821, 211.378307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000118821,  0.000100835
2017-03-21 22:50:16.285453, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000016186,  0.000087184,  0.000118821, 195.192307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000118821,  0.000087184
2017-03-21 22:50:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000007872,  0.000087184,  0.000101342, 195.192307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000101342,  0.000087184
2017-03-21 22:50:17.578317, slv, 42010afffe8a0002(unknown)/1,  0.000102123,  0.000007872,  0.000103360,  0.000101342, 203.064307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000101342,  0.000103360
2017-03-21 22:50:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102123, -0.000000122,  0.000103360,  0.000102651, 203.064307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102651,  0.000103360
2017-03-21 22:50:18.325854, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000000122,  0.000110590,  0.000102651, 202.942307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102651,  0.000110590
2017-03-21 22:50:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000000444,  0.000110590,  0.000100744, 202.942307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000100744,  0.000110590
2017-03-21 22:50:19.816444, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000000444,  0.000092520,  0.000100744, 202.498307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000100744,  0.000092520
2017-03-21 22:50:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000010681,  0.000092520,  0.000124930, 202.498307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000124930,  0.000092520
2017-03-21 22:50:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000002053,  0.000092520,  0.000075268, 213.179307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000075268,  0.000092520
2017-03-21 22:50:21.235780, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000002053,  0.000079055,  0.000075268, 211.126307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000075268,  0.000079055
2017-03-21 22:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000011365,  0.000079055,  0.000106068, 211.126307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000106068,  0.000079055
2017-03-21 22:50:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000001407,  0.000079055,  0.000094946, 199.761307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000094946,  0.000079055
2017-03-21 22:50:23.068264, slv, 42010afffe8a0002(unknown)/1,  0.000101681, -0.000001407,  0.000098667,  0.000094946, 198.354307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000094946,  0.000098667
2017-03-21 22:50:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101681,  0.000018685,  0.000098667,  0.000146019, 198.354307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000146019,  0.000098667
2017-03-21 22:50:24.760819, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000018685,  0.000096665,  0.000146019, 217.039307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000146019,  0.000096665
2017-03-21 22:50:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000000249,  0.000096665,  0.000056960, 217.039307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000056960,  0.000096665
2017-03-21 22:50:25.352333, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000000249,  0.000122529,  0.000056960, 216.790307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000056960,  0.000122529
2017-03-21 22:50:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000007773,  0.000122529,  0.000131147, 216.790307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000131147,  0.000122529
2017-03-21 22:50:25.918170, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000007773,  0.000083319,  0.000131147, 209.017307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000131147,  0.000083319
2017-03-21 22:50:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000005201,  0.000083319,  0.000062110, 209.017307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000062110,  0.000083319
2017-03-21 22:50:27.510004, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000005201,  0.000140316,  0.000062110, 203.816307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000062110,  0.000140316
2017-03-21 22:50:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000003202,  0.000140316,  0.000147938, 203.816307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000147938,  0.000140316
2017-03-21 22:50:28.107036, slv, 42010afffe8a0002(unknown)/1,  0.000101986,  0.000003202,  0.000094165,  0.000147938, 207.018307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000147938,  0.000094165
2017-03-21 22:50:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101986,  0.000017810,  0.000094165,  0.000091509, 207.018307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091509,  0.000094165
2017-03-21 22:50:29.137705, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000017810,  0.000123764,  0.000091509, 224.828307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091509,  0.000123764
2017-03-21 22:50:29.279985, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000017810,  0.000092975,  0.000091509, 224.828307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091509,  0.000092975
2017-03-21 22:50:29.309113, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000017810,  0.000107608,  0.000091509, 224.828307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091509,  0.000107608
2017-03-21 22:50:29.375161, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000017810,  0.000110705,  0.000091509, 224.828307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000091509,  0.000110705
2017-03-21 22:50:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000028078,  0.000110705,  0.000168651, 224.828307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000168651,  0.000110705
2017-03-21 22:50:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102019,  0.000016056,  0.000110705,  0.000067499, 252.906307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000067499,  0.000110705
2017-03-21 22:50:30.943941, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000016056,  0.000080427,  0.000067499, 268.962307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000067499,  0.000080427
2017-03-21 22:50:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000016861,  0.000080427,  0.000102592, 268.962307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102592,  0.000080427
2017-03-21 22:50:32.352473, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000016861,  0.000106483,  0.000102592, 252.101307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102592,  0.000106483
2017-03-21 22:50:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000012896,  0.000106483,  0.000075006, 252.101307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000075006,  0.000106483
2017-03-21 22:50:33.376290, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000012896,  0.000145302,  0.000075006, 239.205307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000075006,  0.000145302
2017-03-21 22:50:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000002862,  0.000145302,  0.000122553, 239.205307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000122553,  0.000145302
2017-03-21 22:50:34.596949, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000002862,  0.000092744,  0.000122553, 236.343307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000122553,  0.000092744
2017-03-21 22:50:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000010930,  0.000092744,  0.000102794, 236.343307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102794,  0.000092744
2017-03-21 22:50:35.251364, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000010930,  0.000119879,  0.000102794, 247.273307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000102794,  0.000119879
2017-03-21 22:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000002023,  0.000119879,  0.000104973, 247.273307617, S, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000104973,  0.000119879
2017-03-21 22:50:36.325177, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000002023,  0.000125299,  0.000104973, 249.296307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000104973,  0.000125299
2017-03-21 22:50:36.486742, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000002023,  0.000121516,  0.000104973, 249.296307617, D, 0.000101905, 660, 0.000004591, 20161, 171, 41,  0.000104973,  0.000121516
2017-03-21 22:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000003270,  0.000121516,  0.000105775, 249.296307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000105775,  0.000121516
2017-03-21 22:50:37.335445, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000003270,  0.000084265,  0.000105775, 252.566307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000105775,  0.000084265
2017-03-21 22:50:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000008620,  0.000084265,  0.000116067, 252.566307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000116067,  0.000084265
2017-03-21 22:50:38.326402, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000008620,  0.000129822,  0.000116067, 261.186307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000116067,  0.000129822
2017-03-21 22:50:38.649650, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000008620,  0.000087256,  0.000116067, 261.186307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000116067,  0.000087256
2017-03-21 22:50:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000019088,  0.000087256,  0.000050644, 261.186307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000050644,  0.000087256
2017-03-21 22:50:39.298998, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000019088,  0.000083112,  0.000050644, 242.098307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000050644,  0.000083112
2017-03-21 22:50:39.717379, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000019088,  0.000090409,  0.000050644, 242.098307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000050644,  0.000090409
2017-03-21 22:50:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000027306,  0.000090409,  0.000099078, 242.098307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000099078,  0.000090409
2017-03-21 22:50:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000022398,  0.000090409,  0.000059650, 214.792307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000059650,  0.000090409
2017-03-21 22:50:41.403515, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000022398,  0.000102131,  0.000059650, 192.394307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000059650,  0.000102131
2017-03-21 22:50:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000000889,  0.000102131,  0.000145245, 192.394307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000145245,  0.000102131
2017-03-21 22:50:42.439087, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000000889,  0.000078599,  0.000145245, 193.283307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000145245,  0.000078599
2017-03-21 22:50:42.669407, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000000889,  0.000106538,  0.000145245, 193.283307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000145245,  0.000106538
2017-03-21 22:50:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000003336,  0.000106538,  0.000064334, 193.283307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000064334,  0.000106538
2017-03-21 22:50:42.935682, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000003336,  0.000072698,  0.000064334, 196.619307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000064334,  0.000072698
2017-03-21 22:50:43.013181, slv, 42010afffe8a0002(unknown)/1,  0.000101286,  0.000003336,  0.000153694,  0.000064334, 196.619307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000064334,  0.000153694
2017-03-21 22:50:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000014068,  0.000153694,  0.000110368, 196.619307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000110368,  0.000153694
2017-03-21 22:50:44.536137, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000014068,  0.000095302,  0.000110368, 182.551307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000110368,  0.000095302
2017-03-21 22:50:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000006050,  0.000095302,  0.000080176, 182.551307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000080176,  0.000095302
2017-03-21 22:50:45.549907, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000006050,  0.000114371,  0.000080176, 176.501307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000080176,  0.000114371
2017-03-21 22:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000010181,  0.000114371,  0.000142883, 176.501307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000142883,  0.000114371
2017-03-21 22:50:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000016858,  0.000114371,  0.000093510, 186.682307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000093510,  0.000114371
2017-03-21 22:50:47.117779, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000016858,  0.000091543,  0.000093510, 203.540307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000093510,  0.000091543
2017-03-21 22:50:47.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101237,  0.000004054,  0.000091543,  0.000117174, 203.540307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000117174,  0.000091543
2017-03-21 22:50:48.060035, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000004054,  0.000116701,  0.000117174, 207.594307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000117174,  0.000116701
2017-03-21 22:50:48.906226, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000004054,  0.000115536,  0.000117174, 207.594307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000117174,  0.000115536
2017-03-21 22:50:48.907286, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000009159,  0.000115536,  0.000067277, 207.594307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000067277,  0.000115536
2017-03-21 22:50:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000006933,  0.000115536,  0.000121921, 198.435307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000121921,  0.000115536
2017-03-21 22:50:50.166558, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000006933,  0.000113204,  0.000121921, 191.502307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000121921,  0.000113204
2017-03-21 22:50:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000015723,  0.000113204,  0.000112831, 191.502307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000112831,  0.000113204
2017-03-21 22:50:51.700163, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000015723,  0.000113868,  0.000112831, 207.225307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000112831,  0.000113868
2017-03-21 22:50:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000020172,  0.000113868,  0.000131273, 207.225307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000131273,  0.000113868
2017-03-21 22:50:52.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000008408,  0.000113868,  0.000089517, 227.397307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000089517,  0.000113868
2017-03-21 22:50:53.112199, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000008408,  0.000103823,  0.000089517, 235.805307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000089517,  0.000103823
2017-03-21 22:50:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000008863,  0.000103823,  0.000132230, 235.805307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000132230,  0.000103823
2017-03-21 22:50:53.964037, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000008863,  0.000097992,  0.000132230, 244.668307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000132230,  0.000097992
2017-03-21 22:50:54.094642, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000008863,  0.000132196,  0.000132230, 244.668307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000132230,  0.000132196
2017-03-21 22:50:54.537195, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000008863,  0.000101469,  0.000132230, 244.668307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000132230,  0.000101469
2017-03-21 22:50:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000008457,  0.000101469,  0.000089493, 244.668307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000089493,  0.000101469
2017-03-21 22:50:55.531336, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000008457,  0.000117859,  0.000089493, 253.125307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000089493,  0.000117859
2017-03-21 22:50:55.690971, slv, 42010afffe8a0002(unknown)/1,  0.000102808,  0.000008457,  0.000092975,  0.000089493, 253.125307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000089493,  0.000092975
2017-03-21 22:50:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102808, -0.000002902,  0.000092975,  0.000110286, 253.125307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000110286,  0.000092975
2017-03-21 22:50:56.199387, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000002902,  0.000096303,  0.000110286, 250.223307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000110286,  0.000096303
2017-03-21 22:50:56.762280, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000002902,  0.000105455,  0.000110286, 250.223307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000110286,  0.000105455
2017-03-21 22:50:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000015133,  0.000105455,  0.000065022, 250.223307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000065022,  0.000105455
2017-03-21 22:50:57.908444, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000007908,  0.000105455,  0.000124695, 235.090307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000124695,  0.000105455
2017-03-21 22:50:58.330159, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000007908,  0.000077189,  0.000124695, 227.182307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000124695,  0.000077189
2017-03-21 22:50:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102792,  0.000022010,  0.000077189,  0.000124884, 227.182307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000124884,  0.000077189
2017-03-21 22:50:59.862317, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000022010,  0.000132150,  0.000124884, 249.192307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000124884,  0.000132150
2017-03-21 22:50:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000018571,  0.000132150,  0.000118029, 249.192307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000118029,  0.000132150
2017-03-21 22:51:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000001515,  0.000132150,  0.000090959, 267.763307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000090959,  0.000132150
2017-03-21 22:51:01.645745, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000001515,  0.000103513,  0.000090959, 269.278307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000090959,  0.000103513
2017-03-21 22:51:01.867991, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000001515,  0.000120370,  0.000090959, 269.278307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000090959,  0.000120370
2017-03-21 22:51:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000020676,  0.000120370,  0.000156481, 269.278307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000156481,  0.000120370
2017-03-21 22:51:02.473845, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000020676,  0.000122547,  0.000156481, 289.954307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000156481,  0.000122547
2017-03-21 22:51:02.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000020094,  0.000122547,  0.000090227, 289.954307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000090227,  0.000122547
2017-03-21 22:51:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000001228,  0.000122547,  0.000119053, 310.048307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000119053,  0.000122547
2017-03-21 22:51:04.418761, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000001228,  0.000099972,  0.000119053, 311.276307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000119053,  0.000099972
2017-03-21 22:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000002341,  0.000099972,  0.000083420, 311.276307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000083420,  0.000099972
2017-03-21 22:51:05.489564, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000002341,  0.000099750,  0.000083420, 308.935307617, D, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000083420,  0.000099750
2017-03-21 22:51:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000057621,  0.000099750,  0.000239257, 308.935307617, S, 0.000101938, 234, 0.000001029, 12220, 222, 19,  0.000239257,  0.000099750
2017-03-21 22:51:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000059628,  0.000099750,  0.000087384, 366.556307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000087384,  0.000099750
2017-03-21 22:51:07.086099, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000059628,  0.000094797,  0.000087384, 426.184307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000087384,  0.000094797
2017-03-21 22:51:07.354206, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000059628,  0.000090943,  0.000087384, 426.184307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000087384,  0.000090943
2017-03-21 22:51:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000013075,  0.000090943,  0.000093448, 426.184307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000093448,  0.000090943
2017-03-21 22:51:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000027784,  0.000090943,  0.000057563, 413.109307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000057563,  0.000090943
2017-03-21 22:51:09.074294, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000027784,  0.000108555,  0.000057563, 385.325307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000057563,  0.000108555
2017-03-21 22:51:09.088952, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000027784,  0.000100011,  0.000057563, 385.325307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000057563,  0.000100011
2017-03-21 22:51:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000026355,  0.000100011,  0.000095692, 385.325307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000095692,  0.000100011
2017-03-21 22:51:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000023844,  0.000100011,  0.000061972, 358.970307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000061972,  0.000100011
2017-03-21 22:51:11.043125, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000023844,  0.000106051,  0.000061972, 335.126307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000061972,  0.000106051
2017-03-21 22:51:11.798635, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000023844,  0.000122087,  0.000061972, 335.126307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000061972,  0.000122087
2017-03-21 22:51:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000023188,  0.000122087,  0.000096448, 335.126307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096448,  0.000122087
2017-03-21 22:51:12.043546, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000023188,  0.000134258,  0.000096448, 311.938307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096448,  0.000134258
2017-03-21 22:51:12.263875, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000023188,  0.000104234,  0.000096448, 311.938307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096448,  0.000104234
2017-03-21 22:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000005153,  0.000104234,  0.000097600, 311.938307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000097600,  0.000104234
2017-03-21 22:51:13.096586, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000005153,  0.000091037,  0.000097600, 306.785307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000097600,  0.000091037
2017-03-21 22:51:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000006886,  0.000091037,  0.000093020, 306.785307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000093020,  0.000091037
2017-03-21 22:51:14.864347, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000006886,  0.000100627,  0.000093020, 299.899307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000093020,  0.000100627
2017-03-21 22:51:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000015340,  0.000100627,  0.000141874, 299.899307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000141874,  0.000100627
2017-03-21 22:51:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000021677,  0.000100627,  0.000105591, 315.239307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000105591,  0.000100627
2017-03-21 22:51:16.098342, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000021677,  0.000107125,  0.000105591, 336.916307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000105591,  0.000107125
2017-03-21 22:51:16.498979, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000021677,  0.000114146,  0.000105591, 336.916307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000105591,  0.000114146
2017-03-21 22:51:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000021867,  0.000114146,  0.000054873, 336.916307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000054873,  0.000114146
2017-03-21 22:51:17.208798, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000021867,  0.000115076,  0.000054873, 315.049307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000054873,  0.000115076
2017-03-21 22:51:17.288820, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000021867,  0.000095169,  0.000054873, 315.049307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000054873,  0.000095169
2017-03-21 22:51:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000027806,  0.000095169,  0.000093381, 315.049307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000093381,  0.000095169
2017-03-21 22:51:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000030125,  0.000095169,  0.000049815, 287.243307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000049815,  0.000095169
2017-03-21 22:51:18.949669, slv, 42010afffe8a0002(unknown)/1,  0.000101466, -0.000030125,  0.000141114,  0.000049815, 257.118307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000049815,  0.000141114
2017-03-21 22:51:19.192815, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000030125,  0.000107635,  0.000049815, 257.118307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000049815,  0.000107635
2017-03-21 22:51:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000019906,  0.000107635,  0.000113337, 257.118307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000113337,  0.000107635
2017-03-21 22:51:20.684894, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000019906,  0.000129832,  0.000113337, 237.212307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000113337,  0.000129832
2017-03-21 22:51:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000005313,  0.000129832,  0.000078502, 237.212307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000078502,  0.000129832
2017-03-21 22:51:21.197439, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000005313,  0.000099514,  0.000078502, 231.899307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000078502,  0.000099514
2017-03-21 22:51:21.571119, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000005313,  0.000108678,  0.000078502, 231.899307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000078502,  0.000108678
2017-03-21 22:51:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000004245,  0.000108678,  0.000115365, 231.899307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000115365,  0.000108678
2017-03-21 22:51:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000025362,  0.000108678,  0.000036175, 227.654307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000036175,  0.000108678
2017-03-21 22:51:23.505513, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000025362,  0.000112811,  0.000036175, 202.292307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000036175,  0.000112811
2017-03-21 22:51:23.908323, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000040004,  0.000112811,  0.000085812, 202.292307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000085812,  0.000112811
2017-03-21 22:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000034173,  0.000112811,  0.000047571, 162.288307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000047571,  0.000112811
2017-03-21 22:51:25.012176, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000034173,  0.000115429,  0.000047571, 128.115307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000047571,  0.000115429
2017-03-21 22:51:25.545308, slv, 42010afffe8a0002(unknown)/1,  0.000100153, -0.000034173,  0.000100636,  0.000047571, 128.115307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000047571,  0.000100636
2017-03-21 22:51:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100153, -0.000028644,  0.000100636,  0.000096159, 128.115307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096159,  0.000100636
2017-03-21 22:51:25.988016, slv, 42010afffe8a0002(unknown)/1,  0.000099925, -0.000028644,  0.000097834,  0.000096159, 99.471307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096159,  0.000097834
2017-03-21 22:51:26.057506, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000028644,  0.000118554,  0.000096159, 99.471307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096159,  0.000118554
2017-03-21 22:51:26.158459, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000028644,  0.000125176,  0.000096159, 99.471307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096159,  0.000125176
2017-03-21 22:51:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000008881,  0.000125176,  0.000121858, 99.471307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000121858,  0.000125176
2017-03-21 22:51:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000008852,  0.000125176,  0.000096049, 108.352307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096049,  0.000125176
2017-03-21 22:51:28.133113, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000008852,  0.000118016,  0.000096049, 117.204307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000096049,  0.000118016
2017-03-21 22:51:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000008114,  0.000118016,  0.000088062, 117.204307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000088062,  0.000118016
2017-03-21 22:51:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000016182,  0.000118016,  0.000080049, 109.090307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000080049,  0.000118016
2017-03-21 22:51:29.985945, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000016182,  0.000127334,  0.000080049, 92.908307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000080049,  0.000127334
2017-03-21 22:51:30.308980, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000016182,  0.000110416,  0.000080049, 92.908307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000080049,  0.000110416
2017-03-21 22:51:30.889318, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000016182,  0.000101935,  0.000080049, 92.908307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000080049,  0.000101935
2017-03-21 22:51:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000005629,  0.000101935,  0.000131640, 92.908307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000131640,  0.000101935
2017-03-21 22:51:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000018522,  0.000101935,  0.000105791, 98.537307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000105791,  0.000101935
2017-03-21 22:51:32.687010, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000018522,  0.000121335,  0.000105791, 117.059307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000105791,  0.000121335
2017-03-21 22:51:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000011536,  0.000121335,  0.000071556, 117.059307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000071556,  0.000121335
2017-03-21 22:51:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000026210,  0.000121335,  0.000076475, 105.523307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000076475,  0.000121335
2017-03-21 22:51:34.080768, slv, 42010afffe8a0002(unknown)/1,  0.000100508, -0.000026210,  0.000169579,  0.000076475, 79.313307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000076475,  0.000169579
2017-03-21 22:51:34.257532, slv, 42010afffe8a0002(unknown)/1,  0.000100678, -0.000026210,  0.000122942,  0.000076475, 79.313307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000076475,  0.000122942
2017-03-21 22:51:34.323168, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000026210,  0.000105953,  0.000076475, 79.313307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000076475,  0.000105953
2017-03-21 22:51:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000042607,  0.000105953,  0.000039131, 79.313307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000039131,  0.000105953
2017-03-21 22:51:35.436797, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000042607,  0.000084257,  0.000039131, 36.706307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000039131,  0.000084257
2017-03-21 22:51:35.628350, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000042607,  0.000108010,  0.000039131, 36.706307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000039131,  0.000108010
2017-03-21 22:51:35.647950, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000042607,  0.000104093,  0.000039131, 36.706307617, D, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000039131,  0.000104093
2017-03-21 22:51:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000038104,  0.000104093,  0.000084541, 36.706307617, S, 0.000102257, 764, 0.000003909, 16801, 238, 46,  0.000084541,  0.000104093
2017-03-21 22:51:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000033864,  0.000104093,  0.000046302, -1.397692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000046302,  0.000104093
2017-03-21 22:51:37.517167, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000033864,  0.000141373,  0.000046302, -35.261692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000046302,  0.000141373
2017-03-21 22:51:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000020365,  0.000141373,  0.000192742, -35.261692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000192742,  0.000141373
2017-03-21 22:51:37.953345, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000020365,  0.000097708,  0.000192742, -14.896692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000192742,  0.000097708
2017-03-21 22:51:38.193140, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000020365,  0.000094649,  0.000192742, -14.896692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000192742,  0.000094649
2017-03-21 22:51:38.894960, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000020365,  0.000126395,  0.000192742, -14.896692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000192742,  0.000126395
2017-03-21 22:51:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000026512,  0.000126395,  0.000060167, -14.896692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000060167,  0.000126395
2017-03-21 22:51:39.098912, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000026512,  0.000131087,  0.000060167, 11.615307617, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000060167,  0.000131087
2017-03-21 22:51:39.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000032688,  0.000131087,  0.000076590, 11.615307617, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000076590,  0.000131087
2017-03-21 22:51:40.572655, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000032688,  0.000165147,  0.000076590, -21.072692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000076590,  0.000165147
2017-03-21 22:51:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000001045,  0.000165147,  0.000128162, -21.072692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000128162,  0.000165147
2017-03-21 22:51:41.674861, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000001045,  0.000117801,  0.000128162, -20.027692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000128162,  0.000117801
2017-03-21 22:51:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000005495,  0.000117801,  0.000085920, -20.027692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000085920,  0.000117801
2017-03-21 22:51:42.588419, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000005495,  0.000118017,  0.000085920, -14.532692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000085920,  0.000118017
2017-03-21 22:51:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000021871,  0.000118017,  0.000073917, -14.532692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000073917,  0.000118017
2017-03-21 22:51:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000014930,  0.000118017,  0.000099969, -36.403692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000099969,  0.000118017
2017-03-21 22:51:44.142139, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000014930,  0.000117195,  0.000099969, -51.333692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000099969,  0.000117195
2017-03-21 22:51:44.905009, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000014930,  0.000122232,  0.000099969, -51.333692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000099969,  0.000122232
2017-03-21 22:51:44.908173, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000038797,  0.000122232,  0.000026361, -51.333692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000026361,  0.000122232
2017-03-21 22:51:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000037722,  0.000122232,  0.000102297, -90.130692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000102297,  0.000122232
2017-03-21 22:51:46.061718, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000037722,  0.000106812,  0.000102297, -127.852692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000102297,  0.000106812
2017-03-21 22:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000025730,  0.000106812,  0.000050435, -127.852692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000050435,  0.000106812
2017-03-21 22:51:47.107344, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000025730,  0.000162372,  0.000050435, -153.582692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000050435,  0.000162372
2017-03-21 22:51:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000021945,  0.000162372,  0.000110010, -153.582692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000110010,  0.000162372
2017-03-21 22:51:48.382621, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000021945,  0.000088538,  0.000110010, -175.527692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000110010,  0.000088538
2017-03-21 22:51:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000006145,  0.000088538,  0.000082096, -175.527692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000082096,  0.000088538
2017-03-21 22:51:49.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000015644,  0.000088538,  0.000091021, -181.672692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091021,  0.000088538
2017-03-21 22:51:49.912827, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000015644,  0.000113596,  0.000091021, -197.316692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091021,  0.000113596
2017-03-21 22:51:50.892702, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000015644,  0.000095124,  0.000091021, -197.316692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091021,  0.000095124
2017-03-21 22:51:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000016254,  0.000095124,  0.000080784, -197.316692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000080784,  0.000095124
2017-03-21 22:51:51.674600, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000016254,  0.000101779,  0.000080784, -213.570692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000080784,  0.000101779
2017-03-21 22:51:51.737940, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000016254,  0.000098885,  0.000080784, -213.570692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000080784,  0.000098885
2017-03-21 22:51:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000014460,  0.000098885,  0.000094184, -213.570692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000094184,  0.000098885
2017-03-21 22:51:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000007126,  0.000098885,  0.000095119, -228.030692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000095119,  0.000098885
2017-03-21 22:51:53.160335, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000007126,  0.000094466,  0.000095119, -235.156692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000095119,  0.000094466
2017-03-21 22:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000010627,  0.000094466,  0.000129542, -235.156692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000129542,  0.000094466
2017-03-21 22:51:54.011597, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000010627,  0.000110878,  0.000129542, -224.529692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000129542,  0.000110878
2017-03-21 22:51:54.175764, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000010627,  0.000119764,  0.000129542, -224.529692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000129542,  0.000119764
2017-03-21 22:51:54.908283, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000005335,  0.000119764,  0.000063463, -224.529692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000063463,  0.000119764
2017-03-21 22:51:55.572742, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000005335,  0.000111266,  0.000063463, -229.864692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000063463,  0.000111266
2017-03-21 22:51:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000024271,  0.000111266,  0.000092147, -229.864692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000092147,  0.000111266
2017-03-21 22:51:56.276581, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000024271,  0.000092989,  0.000092147, -254.135692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000092147,  0.000092989
2017-03-21 22:51:56.763709, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000024271,  0.000102530,  0.000092147, -254.135692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000092147,  0.000102530
2017-03-21 22:51:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000004051,  0.000102530,  0.000103667, -254.135692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000103667,  0.000102530
2017-03-21 22:51:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000005027,  0.000102530,  0.000089896, -258.186692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000089896,  0.000102530
2017-03-21 22:51:58.740947, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000005027,  0.000114320,  0.000089896, -263.213692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000089896,  0.000114320
2017-03-21 22:51:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000022583,  0.000114320,  0.000068521, -263.213692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000068521,  0.000114320
2017-03-21 22:51:59.242378, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000022583,  0.000130260,  0.000068521, -285.796692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000068521,  0.000130260
2017-03-21 22:51:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000022279,  0.000130260,  0.000090456, -285.796692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000090456,  0.000130260
2017-03-21 22:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000010987,  0.000130260,  0.000091089, -308.075692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091089,  0.000130260
2017-03-21 22:52:01.123136, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000010987,  0.000161458,  0.000091089, -319.062692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091089,  0.000161458
2017-03-21 22:52:01.276976, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000010987,  0.000102923,  0.000091089, -319.062692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091089,  0.000102923
2017-03-21 22:52:01.843974, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000010987,  0.000112781,  0.000091089, -319.062692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000091089,  0.000112781
2017-03-21 22:52:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000009035,  0.000112781,  0.000130785, -319.062692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000130785,  0.000112781
2017-03-21 22:52:02.838296, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000009035,  0.000106594,  0.000130785, -310.027692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000130785,  0.000106594
2017-03-21 22:52:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000001211,  0.000106594,  0.000075854, -310.027692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000075854,  0.000106594
2017-03-21 22:52:03.183477, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000001211,  0.000120094,  0.000075854, -308.816692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000075854,  0.000120094
2017-03-21 22:52:03.770004, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000001211,  0.000110754,  0.000075854, -308.816692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000075854,  0.000110754
2017-03-21 22:52:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000047276,  0.000110754,  0.000223035, -308.816692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000223035,  0.000110754
2017-03-21 22:52:04.633250, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000047276,  0.000128200,  0.000223035, -261.540692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000223035,  0.000128200
2017-03-21 22:52:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000042904,  0.000128200,  0.000067607, -261.540692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000067607,  0.000128200
2017-03-21 22:52:05.414585, slv, 42010afffe8a0002(unknown)/1,  0.000103186,  0.000042904,  0.000124058,  0.000067607, -218.636692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000067607,  0.000124058
2017-03-21 22:52:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000029183,  0.000124058,  0.000079882, -218.636692383, S, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000079882,  0.000124058
2017-03-21 22:52:06.240773, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000029183,  0.000107352,  0.000079882, -247.819692383, D, 0.000101213, 1097, -0.000012265, 22241, 217, 120,  0.000079882,  0.000107352
2017-03-21 22:52:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000024465,  0.000107352,  0.000077427, -247.819692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000077427,  0.000107352
2017-03-21 22:52:07.805758, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000024465,  0.000140189,  0.000077427, -272.284692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000077427,  0.000140189
2017-03-21 22:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000002508,  0.000140189,  0.000123635, -272.284692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000123635,  0.000140189
2017-03-21 22:52:08.790848, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000002508,  0.000159711,  0.000123635, -274.792692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000123635,  0.000159711
2017-03-21 22:52:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000011045,  0.000159711,  0.000060672, -274.792692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000060672,  0.000159711
2017-03-21 22:52:09.090640, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000011045,  0.000113075,  0.000060672, -285.837692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000060672,  0.000113075
2017-03-21 22:52:09.757724, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000011045,  0.000164752,  0.000060672, -285.837692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000060672,  0.000164752
2017-03-21 22:52:09.908971, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000021511,  0.000164752,  0.000103160, -285.837692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000103160,  0.000164752
2017-03-21 22:52:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103483, -0.000009301,  0.000164752,  0.000085203, -307.348692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000085203,  0.000164752
2017-03-21 22:52:11.656245, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000009301,  0.000166810,  0.000085203, -316.649692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000085203,  0.000166810
2017-03-21 22:52:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000018906,  0.000166810,  0.000084198, -316.649692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000084198,  0.000166810
2017-03-21 22:52:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000043568,  0.000166810,  0.000036127, -335.555692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000036127,  0.000166810
2017-03-21 22:52:13.509600, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000043568,  0.000098724,  0.000036127, -379.123692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000036127,  0.000098724
2017-03-21 22:52:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000038367,  0.000098724,  0.000094491, -379.123692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000094491,  0.000098724
2017-03-21 22:52:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000015996,  0.000098724,  0.000080759, -417.490692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000080759,  0.000098724
2017-03-21 22:52:14.939285, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000015996,  0.000092489,  0.000080759, -433.486692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000080759,  0.000092489
2017-03-21 22:52:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000014876,  0.000092489,  0.000096315, -433.486692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000096315,  0.000092489
2017-03-21 22:52:15.994466, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000014876,  0.000094047,  0.000096315, -448.362692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000096315,  0.000094047
2017-03-21 22:52:16.893427, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000014876,  0.000107907,  0.000096315, -448.362692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000096315,  0.000107907
2017-03-21 22:52:16.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000025617,  0.000107907,  0.000058600, -448.362692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000058600,  0.000107907
2017-03-21 22:52:17.598408, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000025617,  0.000136278,  0.000058600, -473.979692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000058600,  0.000136278
2017-03-21 22:52:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000015446,  0.000136278,  0.000116348, -473.979692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000116348,  0.000136278
2017-03-21 22:52:18.183666, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000015446,  0.000109614,  0.000116348, -489.425692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000116348,  0.000109614
2017-03-21 22:52:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000000320,  0.000109614,  0.000088838, -489.425692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000088838,  0.000109614
2017-03-21 22:52:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000011633,  0.000109614,  0.000093757, -489.745692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000093757,  0.000109614
2017-03-21 22:52:20.062288, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000011633,  0.000086978,  0.000093757, -501.378692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000093757,  0.000086978
2017-03-21 22:52:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000038780,  0.000086978,  0.000034524, -501.378692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000034524,  0.000086978
2017-03-21 22:52:21.549061, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000038780,  0.000115294,  0.000034524, -540.158692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000034524,  0.000115294
2017-03-21 22:52:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000013351,  0.000115294,  0.000144278, -540.158692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000144278,  0.000115294
2017-03-21 22:52:22.197506, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000013351,  0.000090958,  0.000144278, -553.509692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000144278,  0.000090958
2017-03-21 22:52:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000000259,  0.000090958,  0.000061328, -553.509692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000061328,  0.000090958
2017-03-21 22:52:23.498516, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000000259,  0.000126121,  0.000061328, -553.250692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000061328,  0.000126121
2017-03-21 22:52:23.836331, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000000259,  0.000118455,  0.000061328, -553.250692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000061328,  0.000118455
2017-03-21 22:52:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000019839,  0.000118455,  0.000103866, -553.250692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000103866,  0.000118455
2017-03-21 22:52:24.648836, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000019839,  0.000137284,  0.000103866, -573.089692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000103866,  0.000137284
2017-03-21 22:52:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000003794,  0.000137284,  0.000093345, -573.089692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000093345,  0.000137284
2017-03-21 22:52:25.346770, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000003794,  0.000175354,  0.000093345, -576.883692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000093345,  0.000175354
2017-03-21 22:52:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000006542,  0.000175354,  0.000124973, -576.883692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000124973,  0.000175354
2017-03-21 22:52:26.388209, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000006542,  0.000094484,  0.000124973, -570.341692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000124973,  0.000094484
2017-03-21 22:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000007481,  0.000094484,  0.000095914, -570.341692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000095914,  0.000094484
2017-03-21 22:52:27.687799, slv, 42010afffe8a0002(unknown)/1,  0.000103162,  0.000007481,  0.000109603,  0.000095914, -562.860692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000095914,  0.000109603
2017-03-21 22:52:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000011080,  0.000109603,  0.000088199, -562.860692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000088199,  0.000109603
2017-03-21 22:52:28.362642, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000011080,  0.000101660,  0.000088199, -573.940692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000088199,  0.000101660
2017-03-21 22:52:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000029700,  0.000101660,  0.000058656, -573.940692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000058656,  0.000101660
2017-03-21 22:52:29.905501, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000029700,  0.000103424,  0.000058656, -603.640692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000058656,  0.000103424
2017-03-21 22:52:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000028741,  0.000103424,  0.000089814, -603.640692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000089814,  0.000103424
2017-03-21 22:52:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000025194,  0.000103424,  0.000065515, -632.381692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000065515,  0.000103424
2017-03-21 22:52:31.085566, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000025194,  0.000128148,  0.000065515, -657.575692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000065515,  0.000128148
2017-03-21 22:52:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000016097,  0.000128148,  0.000107792, -657.575692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000107792,  0.000128148
2017-03-21 22:52:31.914203, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000016097,  0.000080155,  0.000107792, -673.672692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000107792,  0.000080155
2017-03-21 22:52:32.023881, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000016097,  0.000105657,  0.000107792, -673.672692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000107792,  0.000105657
2017-03-21 22:52:32.198040, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000016097,  0.000092651,  0.000107792, -673.672692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000107792,  0.000092651
2017-03-21 22:52:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000002759,  0.000092651,  0.000102878, -673.672692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000102878,  0.000092651
2017-03-21 22:52:33.371916, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000002759,  0.000111957,  0.000102878, -670.913692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000102878,  0.000111957
2017-03-21 22:52:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000000539,  0.000111957,  0.000101083, -670.913692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000101083,  0.000111957
2017-03-21 22:52:34.067889, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000000539,  0.000102303,  0.000101083, -671.452692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000101083,  0.000102303
2017-03-21 22:52:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000010970,  0.000102303,  0.000082067, -671.452692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000082067,  0.000102303
2017-03-21 22:52:35.105143, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000010970,  0.000093810,  0.000082067, -682.422692383, D, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000082067,  0.000093810
2017-03-21 22:52:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000005914,  0.000093810,  0.000134762, -682.422692383, S, 0.000101777, 852, -0.000008214, 21837, -176, 107,  0.000134762,  0.000093810
2017-03-21 22:52:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000003060,  0.000093810,  0.000063997, -676.508692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000063997,  0.000093810
2017-03-21 22:52:37.060244, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000003060,  0.000088863,  0.000063997, -679.568692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000063997,  0.000088863
2017-03-21 22:52:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000018063,  0.000088863,  0.000104441, -679.568692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000104441,  0.000088863
2017-03-21 22:52:38.582407, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000018063,  0.000098873,  0.000104441, -697.631692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000104441,  0.000098873
2017-03-21 22:52:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000003350,  0.000098873,  0.000092904, -697.631692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000092904,  0.000098873
2017-03-21 22:52:39.184307, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000003350,  0.000062675,  0.000092904, -700.981692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000092904,  0.000062675
2017-03-21 22:52:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000005106,  0.000062675,  0.000120957, -700.981692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000120957,  0.000062675
2017-03-21 22:52:40.124464, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000005106,  0.000105401,  0.000120957, -695.875692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000120957,  0.000105401
2017-03-21 22:52:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000020608,  0.000105401,  0.000123620, -695.875692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000123620,  0.000105401
2017-03-21 22:52:41.908273, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000015688,  0.000105401,  0.000111019, -675.267692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000111019,  0.000105401
2017-03-21 22:52:41.946277, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000015688,  0.000088169,  0.000111019, -659.579692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000111019,  0.000088169
2017-03-21 22:52:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000019419,  0.000088169,  0.000053479, -659.579692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000053479,  0.000088169
2017-03-21 22:52:43.215242, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000019419,  0.000121395,  0.000053479, -678.998692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000053479,  0.000121395
2017-03-21 22:52:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000010244,  0.000121395,  0.000129316, -678.998692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000129316,  0.000121395
2017-03-21 22:52:44.053716, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000010244,  0.000098256,  0.000129316, -689.242692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000129316,  0.000098256
2017-03-21 22:52:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000006978,  0.000098256,  0.000059867, -689.242692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000059867,  0.000098256
2017-03-21 22:52:45.728936, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000006978,  0.000099364,  0.000059867, -696.220692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000059867,  0.000099364
2017-03-21 22:52:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000014558,  0.000099364,  0.000114065, -696.220692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000114065,  0.000099364
2017-03-21 22:52:46.427415, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000014558,  0.000093326,  0.000114065, -710.778692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000114065,  0.000093326
2017-03-21 22:52:46.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000003228,  0.000093326,  0.000082297, -710.778692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000082297,  0.000093326
2017-03-21 22:52:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000005795,  0.000093326,  0.000108776, -714.006692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000108776,  0.000093326
2017-03-21 22:52:48.320856, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000005795,  0.000087033,  0.000108776, -719.801692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000108776,  0.000087033
2017-03-21 22:52:48.894898, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000005795,  0.000109086,  0.000108776, -719.801692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000108776,  0.000109086
2017-03-21 22:52:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000017622,  0.000109086,  0.000058669, -719.801692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000058669,  0.000109086
2017-03-21 22:52:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000013886,  0.000109086,  0.000116274, -737.423692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000116274,  0.000109086
2017-03-21 22:52:50.298296, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000013886,  0.000111765,  0.000116274, -751.309692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000116274,  0.000111765
2017-03-21 22:52:50.776941, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000013886,  0.000094368,  0.000116274, -751.309692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000116274,  0.000094368
2017-03-21 22:52:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000002558,  0.000094368,  0.000091842, -751.309692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000091842,  0.000094368
2017-03-21 22:52:51.229437, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000002558,  0.000076667,  0.000091842, -748.751692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000091842,  0.000076667
2017-03-21 22:52:51.908323, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000011652,  0.000076667,  0.000134640, -748.751692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000134640,  0.000076667
2017-03-21 22:52:52.119511, slv, 42010afffe8a0002(unknown)/1,  0.000101609,  0.000011652,  0.000121988,  0.000134640, -737.099692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000134640,  0.000121988
2017-03-21 22:52:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101609, -0.000001684,  0.000121988,  0.000065136, -737.099692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000065136,  0.000121988
2017-03-21 22:52:53.246452, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000001684,  0.000090416,  0.000065136, -738.783692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000065136,  0.000090416
2017-03-21 22:52:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000015460,  0.000090416,  0.000107183, -738.783692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000107183,  0.000090416
2017-03-21 22:52:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000016481,  0.000090416,  0.000063116, -754.243692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000063116,  0.000090416
2017-03-21 22:52:54.999880, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000016481,  0.000084247,  0.000063116, -770.724692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000063116,  0.000084247
2017-03-21 22:52:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000010231,  0.000084247,  0.000119279, -770.724692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000119279,  0.000084247
2017-03-21 22:52:56.227506, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000010231,  0.000083335,  0.000119279, -780.955692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000119279,  0.000083335
2017-03-21 22:52:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000004840,  0.000083335,  0.000073279, -780.955692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000073279,  0.000083335
2017-03-21 22:52:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000009287,  0.000083335,  0.000110170, -785.795692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000110170,  0.000083335
2017-03-21 22:52:58.166955, slv, 42010afffe8a0002(unknown)/1,  0.000101107, -0.000009287,  0.000115830,  0.000110170, -795.082692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000110170,  0.000115830
2017-03-21 22:52:58.618053, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000009287,  0.000095089,  0.000110170, -795.082692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000110170,  0.000095089
2017-03-21 22:52:58.887201, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000009287,  0.000127898,  0.000110170, -795.082692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000110170,  0.000127898
2017-03-21 22:52:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000007175,  0.000127898,  0.000106555, -795.082692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000106555,  0.000127898
2017-03-21 22:52:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000010633,  0.000127898,  0.000117436, -787.907692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000117436,  0.000127898
2017-03-21 22:53:00.125941, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000010633,  0.000093511,  0.000117436, -777.274692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000117436,  0.000093511
2017-03-21 22:53:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000004666,  0.000093511,  0.000076126, -777.274692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000076126,  0.000093511
2017-03-21 22:53:01.251915, slv, 42010afffe8a0002(unknown)/1,  0.000101407, -0.000004666,  0.000086965,  0.000076126, -781.940692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000076126,  0.000086965
2017-03-21 22:53:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000001554,  0.000086965,  0.000129922, -781.940692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000129922,  0.000086965
2017-03-21 22:53:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000045447,  0.000086965,  0.000163787, -780.386692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000163787,  0.000086965
2017-03-21 22:53:03.063768, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000045447,  0.000112065,  0.000163787, -734.939692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000163787,  0.000112065
2017-03-21 22:53:03.482425, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000045447,  0.000088261,  0.000163787, -734.939692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000163787,  0.000088261
2017-03-21 22:53:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000022215,  0.000088261,  0.000084063, -734.939692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000084063,  0.000088261
2017-03-21 22:53:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000015842,  0.000088261,  0.000088279, -712.724692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000088279,  0.000088261
2017-03-21 22:53:05.436905, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000015842,  0.000075489,  0.000088279, -728.566692383, D, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000088279,  0.000075489
2017-03-21 22:53:05.907276, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000024925,  0.000075489,  0.000065926, -728.566692383, S, 0.000102891, 394, -0.000014290, 13724, -507, 133,  0.000065926,  0.000075489
2017-03-21 22:53:06.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000022094,  0.000075489,  0.000093970, -753.491692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000093970,  0.000075489
2017-03-21 22:53:07.358420, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000022094,  0.000183480,  0.000093970, -775.585692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000093970,  0.000183480
2017-03-21 22:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000004617,  0.000183480,  0.000119478, -775.585692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000119478,  0.000183480
2017-03-21 22:53:07.951223, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000004617,  0.000122293,  0.000119478, -770.968692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000119478,  0.000122293
2017-03-21 22:53:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000017956,  0.000122293,  0.000121210, -770.968692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000121210,  0.000122293
2017-03-21 22:53:09.079559, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000017956,  0.000210053,  0.000121210, -753.012692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000121210,  0.000210053
2017-03-21 22:53:09.696721, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000017956,  0.000105215,  0.000121210, -753.012692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000121210,  0.000105215
2017-03-21 22:53:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000021245,  0.000105215,  0.000127688, -753.012692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000127688,  0.000105215
2017-03-21 22:53:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000062674,  0.000105215,  0.000205268, -731.767692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000205268,  0.000105215
2017-03-21 22:53:11.326662, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000062674,  0.000104100,  0.000205268, -669.093692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000205268,  0.000104100
2017-03-21 22:53:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000141591,  0.000104100,  0.000285993, -669.093692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000285993,  0.000104100
2017-03-21 22:53:12.409876, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000141591,  0.000120677,  0.000285993, -527.502692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000285993,  0.000120677
2017-03-21 22:53:12.549138, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000141591,  0.000125041,  0.000285993, -527.502692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000285993,  0.000125041
2017-03-21 22:53:12.781072, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000141591,  0.000111460,  0.000285993, -527.502692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000285993,  0.000111460
2017-03-21 22:53:12.804064, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000141591,  0.000091342,  0.000285993, -527.502692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000285993,  0.000091342
2017-03-21 22:53:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000046329,  0.000091342,  0.000020748, -527.502692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000020748,  0.000091342
2017-03-21 22:53:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000057832,  0.000091342,  0.000083204, -481.173692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083204,  0.000091342
2017-03-21 22:53:14.765164, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000057832,  0.000111098,  0.000083204, -539.005692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083204,  0.000111098
2017-03-21 22:53:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000037416,  0.000111098,  0.000062097, -539.005692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000062097,  0.000111098
2017-03-21 22:53:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000031769,  0.000111098,  0.000095015, -576.421692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000095015,  0.000111098
2017-03-21 22:53:16.265968, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000031769,  0.000098918,  0.000095015, -608.190692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000095015,  0.000098918
2017-03-21 22:53:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000036288,  0.000098918,  0.000198005, -608.190692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000198005,  0.000098918
2017-03-21 22:53:17.127412, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000036288,  0.000120561,  0.000198005, -571.902692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000198005,  0.000120561
2017-03-21 22:53:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000034735,  0.000120561,  0.000091982, -571.902692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000091982,  0.000120561
2017-03-21 22:53:18.763523, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000034735,  0.000133260,  0.000091982, -537.167692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000091982,  0.000133260
2017-03-21 22:53:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000023201,  0.000133260,  0.000082811, -537.167692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000082811,  0.000133260
2017-03-21 22:53:18.962689, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000023201,  0.000122182,  0.000082811, -560.368692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000082811,  0.000122182
2017-03-21 22:53:19.717485, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000023201,  0.000145883,  0.000082811, -560.368692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000082811,  0.000145883
2017-03-21 22:53:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000023831,  0.000145883,  0.000091035, -560.368692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000091035,  0.000145883
2017-03-21 22:53:19.927407, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000023831,  0.000124589,  0.000091035, -584.199692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000091035,  0.000124589
2017-03-21 22:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000020929,  0.000124589,  0.000088535, -584.199692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000088535,  0.000124589
2017-03-21 22:53:21.529866, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000020929,  0.000128584,  0.000088535, -605.128692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000088535,  0.000128584
2017-03-21 22:53:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000002191,  0.000128584,  0.000137242, -605.128692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000137242,  0.000128584
2017-03-21 22:53:22.763193, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000002191,  0.000136160,  0.000137242, -602.937692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000137242,  0.000136160
2017-03-21 22:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000006105,  0.000136160,  0.000072090, -602.937692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000072090,  0.000136160
2017-03-21 22:53:23.425650, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000006105,  0.000126633,  0.000072090, -609.042692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000072090,  0.000126633
2017-03-21 22:53:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000003052,  0.000126633,  0.000155855, -609.042692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000155855,  0.000126633
2017-03-21 22:53:23.917826, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000003052,  0.000092011,  0.000155855, -605.990692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000155855,  0.000092011
2017-03-21 22:53:24.278075, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000003052,  0.000098538,  0.000155855, -605.990692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000155855,  0.000098538
2017-03-21 22:53:24.693694, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000003052,  0.000091646,  0.000155855, -605.990692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000155855,  0.000091646
2017-03-21 22:53:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000007004,  0.000091646,  0.000052551, -605.990692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000052551,  0.000091646
2017-03-21 22:53:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000038883,  0.000091646,  0.000092556, -612.994692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000092556,  0.000091646
2017-03-21 22:53:26.413594, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000038883,  0.000110806,  0.000092556, -651.877692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000092556,  0.000110806
2017-03-21 22:53:26.713071, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000038883,  0.000134360,  0.000092556, -651.877692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000092556,  0.000134360
2017-03-21 22:53:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000023337,  0.000134360,  0.000083601, -651.877692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083601,  0.000134360
2017-03-21 22:53:27.579848, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000023337,  0.000109966,  0.000083601, -675.214692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083601,  0.000109966
2017-03-21 22:53:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000016528,  0.000109966,  0.000106035, -675.214692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000106035,  0.000109966
2017-03-21 22:53:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000010320,  0.000109966,  0.000137201, -691.742692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000137201,  0.000109966
2017-03-21 22:53:29.568567, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000010320,  0.000130447,  0.000137201, -681.422692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000137201,  0.000130447
2017-03-21 22:53:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000013155,  0.000130447,  0.000111770, -681.422692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000111770,  0.000130447
2017-03-21 22:53:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000023688,  0.000130447,  0.000063576, -668.267692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000063576,  0.000130447
2017-03-21 22:53:31.106712, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000023688,  0.000114083,  0.000063576, -691.955692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000063576,  0.000114083
2017-03-21 22:53:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000029112,  0.000114083,  0.000100919, -691.955692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000100919,  0.000114083
2017-03-21 22:53:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000019152,  0.000114083,  0.000083495, -721.067692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083495,  0.000114083
2017-03-21 22:53:33.099332, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000019152,  0.000121760,  0.000083495, -740.219692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000083495,  0.000121760
2017-03-21 22:53:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000018977,  0.000121760,  0.000101025, -740.219692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000101025,  0.000121760
2017-03-21 22:53:34.899746, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018977,  0.000117270,  0.000101025, -759.196692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000101025,  0.000117270
2017-03-21 22:53:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000013817,  0.000117270,  0.000093490, -759.196692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000093490,  0.000117270
2017-03-21 22:53:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000028149,  0.000117270,  0.000184877, -773.013692383, S, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000184877,  0.000117270
2017-03-21 22:53:36.856433, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000028149,  0.000122204,  0.000184877, -744.864692383, D, 0.000101543, 276, -0.000002566, 15116, -733, 39,  0.000184877,  0.000122204
2017-03-21 22:53:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000014174,  0.000122204,  0.000065856, -744.864692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000065856,  0.000122204
2017-03-21 22:53:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000018043,  0.000122204,  0.000120759, -730.690692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000120759,  0.000122204
2017-03-21 22:53:38.803488, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000018043,  0.000112015,  0.000120759, -748.733692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000120759,  0.000112015
2017-03-21 22:53:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000017212,  0.000112015,  0.000067888, -748.733692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000067888,  0.000112015
2017-03-21 22:53:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000032630,  0.000112015,  0.000090291, -765.945692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000090291,  0.000112015
2017-03-21 22:53:40.525044, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000032630,  0.000091144,  0.000090291, -798.575692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000090291,  0.000091144
2017-03-21 22:53:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000024840,  0.000091144,  0.000083339, -798.575692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000083339,  0.000091144
2017-03-21 22:53:41.074493, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000024840,  0.000127706,  0.000083339, -823.415692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000083339,  0.000127706
2017-03-21 22:53:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000022077,  0.000127706,  0.000095478, -823.415692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000095478,  0.000127706
2017-03-21 22:53:42.149658, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000022077,  0.000099292,  0.000095478, -845.492692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000095478,  0.000099292
2017-03-21 22:53:42.488391, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000022077,  0.000101883,  0.000095478, -845.492692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000095478,  0.000101883
2017-03-21 22:53:42.667717, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000022077,  0.000124582,  0.000095478, -845.492692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000095478,  0.000124582
2017-03-21 22:53:42.825889, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000022077,  0.000093622,  0.000095478, -845.492692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000095478,  0.000093622
2017-03-21 22:53:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000003967,  0.000093622,  0.000118749, -845.492692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000118749,  0.000093622
2017-03-21 22:53:43.303832, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000003967,  0.000107085,  0.000118749, -849.459692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000118749,  0.000107085
2017-03-21 22:53:43.715009, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000003967,  0.000106944,  0.000118749, -849.459692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000118749,  0.000106944
2017-03-21 22:53:43.896181, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000003967,  0.000114198,  0.000118749, -849.459692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000118749,  0.000114198
2017-03-21 22:53:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000005706,  0.000114198,  0.000091387, -849.459692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000091387,  0.000114198
2017-03-21 22:53:44.334950, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000005706,  0.000097356,  0.000091387, -855.165692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000091387,  0.000097356
2017-03-21 22:53:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000037038,  0.000097356,  0.000055987, -855.165692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000055987,  0.000097356
2017-03-21 22:53:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000035506,  0.000097356,  0.000094368, -892.203692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000094368,  0.000097356
2017-03-21 22:53:46.246782, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000035506,  0.000103843,  0.000094368, -927.709692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000094368,  0.000103843
2017-03-21 22:53:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000019391,  0.000103843,  0.000088000, -927.709692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000088000,  0.000103843
2017-03-21 22:53:47.289220, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000019391,  0.000104166,  0.000088000, -947.100692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000088000,  0.000104166
2017-03-21 22:53:47.363983, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000019391,  0.000092871,  0.000088000, -947.100692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000088000,  0.000092871
2017-03-21 22:53:47.474842, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000019391,  0.000099188,  0.000088000, -947.100692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000088000,  0.000099188
2017-03-21 22:53:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000016563,  0.000099188,  0.000099058, -947.100692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000099058,  0.000099188
2017-03-21 22:53:48.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000015527,  0.000099188,  0.000089323, -963.663692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000089323,  0.000099188
2017-03-21 22:53:49.271951, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000015527,  0.000086817,  0.000089323, -979.190692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000089323,  0.000086817
2017-03-21 22:53:49.556538, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000015527,  0.000080006,  0.000089323, -979.190692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000089323,  0.000080006
2017-03-21 22:53:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000015867,  0.000080006,  0.000097723, -979.190692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000097723,  0.000080006
2017-03-21 22:53:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000028450,  0.000080006,  0.000063503, -995.057692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000063503,  0.000080006
2017-03-21 22:53:51.269761, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000028450,  0.000119721,  0.000063503, -1023.507692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000063503,  0.000119721
2017-03-21 22:53:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000023281,  0.000119721,  0.000107733, -1023.507692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000107733,  0.000119721
2017-03-21 22:53:52.300049, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000023281,  0.000079402,  0.000107733, -1046.788692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000107733,  0.000079402
2017-03-21 22:53:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000029290,  0.000079402,  0.000050905, -1046.788692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000050905,  0.000079402
2017-03-21 22:53:53.246984, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000029290,  0.000101584,  0.000050905, -1076.078692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000050905,  0.000101584
2017-03-21 22:53:53.452294, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000029290,  0.000074527,  0.000050905, -1076.078692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000050905,  0.000074527
2017-03-21 22:53:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000025979,  0.000074527,  0.000113132, -1076.078692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000113132,  0.000074527
2017-03-21 22:53:54.842737, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000025979,  0.000090683,  0.000113132, -1102.057692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000113132,  0.000090683
2017-03-21 22:53:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000027592,  0.000090683,  0.000156683, -1102.057692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000156683,  0.000090683
2017-03-21 22:53:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000068550,  0.000090683,  0.000194655, -1074.465692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000194655,  0.000090683
2017-03-21 22:53:56.205109, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000068550,  0.000073172,  0.000194655, -1005.915692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000194655,  0.000073172
2017-03-21 22:53:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000034629,  0.000073172,  0.000089008, -1005.915692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000089008,  0.000073172
2017-03-21 22:53:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000007600,  0.000073172,  0.000110365, -971.286692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000110365,  0.000073172
2017-03-21 22:53:58.130247, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000007600,  0.000114215,  0.000110365, -978.886692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000110365,  0.000114215
2017-03-21 22:53:58.908454, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000001538,  0.000114215,  0.000101379, -978.886692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000101379,  0.000114215
2017-03-21 22:53:59.819913, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000001538,  0.000131101,  0.000101379, -980.424692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000101379,  0.000131101
2017-03-21 22:53:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000004463,  0.000131101,  0.000104866, -980.424692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000104866,  0.000131101
2017-03-21 22:54:00.049049, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004463,  0.000103425,  0.000104866, -984.887692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000104866,  0.000103425
2017-03-21 22:54:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000017519,  0.000103425,  0.000075413, -984.887692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000075413,  0.000103425
2017-03-21 22:54:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000004586,  0.000103425,  0.000130773, -1002.406692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000130773,  0.000103425
2017-03-21 22:54:01.962744, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000004586,  0.000083627,  0.000130773, -1006.992692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000130773,  0.000083627
2017-03-21 22:54:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000011130,  0.000083627,  0.000062293, -1006.992692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000062293,  0.000083627
2017-03-21 22:54:03.190386, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000011130,  0.000118815,  0.000062293, -1018.122692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000062293,  0.000118815
2017-03-21 22:54:03.411977, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000011130,  0.000104545,  0.000062293, -1018.122692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000062293,  0.000104545
2017-03-21 22:54:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000007643,  0.000104545,  0.000137259, -1018.122692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000137259,  0.000104545
2017-03-21 22:54:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000070330,  0.000104545,  0.000217782, -1025.765692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000217782,  0.000104545
2017-03-21 22:54:05.125990, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000070330,  0.000110211,  0.000217782, -955.435692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000217782,  0.000110211
2017-03-21 22:54:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000050129,  0.000110211,  0.000097113, -955.435692383, S, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000097113,  0.000110211
2017-03-21 22:54:06.310176, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000050129,  0.000134369,  0.000097113, -905.306692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000097113,  0.000134369
2017-03-21 22:54:06.478647, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000050129,  0.000101102,  0.000097113, -905.306692383, D, 0.000109238, 3054, 0.000000288, 38530, -651, 84,  0.000097113,  0.000101102
2017-03-21 22:54:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000036860,  0.000101102,  0.000044561, -905.306692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000044561,  0.000101102
2017-03-21 22:54:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000014376,  0.000101102,  0.000142582, -942.166692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000142582,  0.000101102
2017-03-21 22:54:07.914038, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000014376,  0.000087927,  0.000142582, -956.542692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000142582,  0.000087927
2017-03-21 22:54:08.908239, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000002761,  0.000087927,  0.000078823, -956.542692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000078823,  0.000087927
2017-03-21 22:54:09.647499, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000002761,  0.000104076,  0.000078823, -953.781692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000078823,  0.000104076
2017-03-21 22:54:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000022505,  0.000104076,  0.000091965, -953.781692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000091965,  0.000104076
2017-03-21 22:54:10.891093, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000022505,  0.000128978,  0.000091965, -976.286692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000091965,  0.000128978
2017-03-21 22:54:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000037958,  0.000128978,  0.000047736, -976.286692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000047736,  0.000128978
2017-03-21 22:54:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000032328,  0.000128978,  0.000103116, -1014.244692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000103116,  0.000128978
2017-03-21 22:54:12.665221, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000032328,  0.000100843,  0.000103116, -1046.572692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000103116,  0.000100843
2017-03-21 22:54:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000027723,  0.000100843,  0.000056922, -1046.572692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000056922,  0.000100843
2017-03-21 22:54:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000023773,  0.000100843,  0.000110993, -1074.295692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000110993,  0.000100843
2017-03-21 22:54:14.577819, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000023773,  0.000093454,  0.000110993, -1098.068692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000110993,  0.000093454
2017-03-21 22:54:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000004566,  0.000093454,  0.000113514, -1098.068692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000113514,  0.000093454
2017-03-21 22:54:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107643,  0.000009858,  0.000093454,  0.000121489, -1093.502692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000121489,  0.000093454
2017-03-21 22:54:15.979490, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000009858,  0.000112153,  0.000121489, -1083.644692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000121489,  0.000112153
2017-03-21 22:54:16.231419, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000009858,  0.000116361,  0.000121489, -1083.644692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000121489,  0.000116361
2017-03-21 22:54:16.554980, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000009858,  0.000094296,  0.000121489, -1083.644692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000121489,  0.000094296
2017-03-21 22:54:16.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000050062,  0.000094296,  0.000194197, -1083.644692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000194197,  0.000094296
2017-03-21 22:54:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000058398,  0.000094296,  0.000138437, -1033.582692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000138437,  0.000094296
2017-03-21 22:54:18.137756, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000058398,  0.000098552,  0.000138437, -975.184692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000138437,  0.000098552
2017-03-21 22:54:18.828233, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000058398,  0.000110485,  0.000138437, -975.184692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000138437,  0.000110485
2017-03-21 22:54:18.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108211, -0.000003497,  0.000110485,  0.000070698, -975.184692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000070698,  0.000110485
2017-03-21 22:54:19.063572, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000003497,  0.000118095,  0.000070698, -978.681692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000070698,  0.000118095
2017-03-21 22:54:19.688706, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000003497,  0.000118576,  0.000070698, -978.681692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000070698,  0.000118576
2017-03-21 22:54:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000019819,  0.000118576,  0.000105889, -978.681692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000105889,  0.000118576
2017-03-21 22:54:20.453888, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000019819,  0.000123916,  0.000105889, -998.500692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000105889,  0.000123916
2017-03-21 22:54:20.799968, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000019819,  0.000113281,  0.000105889, -998.500692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000105889,  0.000113281
2017-03-21 22:54:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000005927,  0.000113281,  0.000098303, -998.500692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000098303,  0.000113281
2017-03-21 22:54:21.221964, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000005927,  0.000094164,  0.000098303, -1004.427692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000098303,  0.000094164
2017-03-21 22:54:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000004760,  0.000094164,  0.000108161, -1004.427692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000108161,  0.000094164
2017-03-21 22:54:22.271686, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000004760,  0.000104995,  0.000108161, -1009.187692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000108161,  0.000104995
2017-03-21 22:54:22.330844, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000004760,  0.000123555,  0.000108161, -1009.187692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000108161,  0.000123555
2017-03-21 22:54:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000016849,  0.000123555,  0.000141394, -1009.187692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000141394,  0.000123555
2017-03-21 22:54:23.783019, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000016849,  0.000104367,  0.000141394, -992.338692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000141394,  0.000104367
2017-03-21 22:54:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000009533,  0.000104367,  0.000093658, -992.338692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000093658,  0.000104367
2017-03-21 22:54:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000004074,  0.000104367,  0.000130654, -982.805692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000130654,  0.000104367
2017-03-21 22:54:25.779448, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000004074,  0.000127508,  0.000130654, -978.731692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000130654,  0.000127508
2017-03-21 22:54:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000009464,  0.000127508,  0.000104718, -978.731692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000104718,  0.000127508
2017-03-21 22:54:26.043939, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000009464,  0.000150284,  0.000104718, -969.267692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000104718,  0.000150284
2017-03-21 22:54:26.886294, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000009464,  0.000105605,  0.000104718, -969.267692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000104718,  0.000105605
2017-03-21 22:54:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000024769,  0.000105605,  0.000062898, -969.267692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000062898,  0.000105605
2017-03-21 22:54:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000005897,  0.000105605,  0.000142894, -994.036692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000142894,  0.000105605
2017-03-21 22:54:28.245175, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000005897,  0.000115006,  0.000142894, -999.933692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000142894,  0.000115006
2017-03-21 22:54:28.434485, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000005897,  0.000100209,  0.000142894, -999.933692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000142894,  0.000100209
2017-03-21 22:54:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000005792,  0.000100209,  0.000063492, -999.933692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000063492,  0.000100209
2017-03-21 22:54:28.966520, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000005792,  0.000104101,  0.000063492, -1005.725692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000063492,  0.000104101
2017-03-21 22:54:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000029645,  0.000104101,  0.000095469, -1005.725692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000095469,  0.000104101
2017-03-21 22:54:30.554367, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000029645,  0.000115034,  0.000095469, -1035.370692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000095469,  0.000115034
2017-03-21 22:54:30.657265, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000029645,  0.000135860,  0.000095469, -1035.370692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000095469,  0.000135860
2017-03-21 22:54:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000010383,  0.000135860,  0.000101712, -1035.370692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000101712,  0.000135860
2017-03-21 22:54:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000010298,  0.000135860,  0.000095437, -1045.753692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000095437,  0.000135860
2017-03-21 22:54:32.416799, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000010298,  0.000111260,  0.000095437, -1056.051692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000095437,  0.000111260
2017-03-21 22:54:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000012069,  0.000111260,  0.000098180, -1056.051692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000098180,  0.000111260
2017-03-21 22:54:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000008850,  0.000111260,  0.000101885, -1068.120692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000101885,  0.000111260
2017-03-21 22:54:34.226063, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000008850,  0.000084252,  0.000101885, -1076.970692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000101885,  0.000084252
2017-03-21 22:54:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000026255,  0.000084252,  0.000063204, -1076.970692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000063204,  0.000084252
2017-03-21 22:54:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000023012,  0.000084252,  0.000108203, -1103.225692383, S, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000108203,  0.000084252
2017-03-21 22:54:36.042832, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000023012,  0.000097889,  0.000108203, -1126.237692383, D, 0.000109256, 1588, -0.000005348, 28497, -943, 100,  0.000108203,  0.000097889
2017-03-21 22:54:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000024075,  0.000097889,  0.000060911, -1126.237692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000060911,  0.000097889
2017-03-21 22:54:36.986531, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000024075,  0.000093342,  0.000060911, -1150.312692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000060911,  0.000093342
2017-03-21 22:54:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000013077,  0.000093342,  0.000129745, -1150.312692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000129745,  0.000093342
2017-03-21 22:54:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000010613,  0.000093342,  0.000065550, -1163.389692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000065550,  0.000093342
2017-03-21 22:54:38.964252, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000010613,  0.000140145,  0.000065550, -1174.002692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000065550,  0.000140145
2017-03-21 22:54:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000017308,  0.000140145,  0.000116069, -1174.002692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000116069,  0.000140145
2017-03-21 22:54:40.216302, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000017308,  0.000076145,  0.000116069, -1191.310692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000116069,  0.000076145
2017-03-21 22:54:40.893242, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000017308,  0.000080797,  0.000116069, -1191.310692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000116069,  0.000080797
2017-03-21 22:54:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000006099,  0.000080797,  0.000087384, -1191.310692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000087384,  0.000080797
2017-03-21 22:54:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107677,  0.000013407,  0.000080797,  0.000154784, -1197.409692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000154784,  0.000080797
2017-03-21 22:54:42.114404, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000013407,  0.000112793,  0.000154784, -1184.002692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000154784,  0.000112793
2017-03-21 22:54:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000021973,  0.000112793,  0.000104649, -1184.002692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000104649,  0.000112793
2017-03-21 22:54:43.140506, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000021973,  0.000085892,  0.000104649, -1162.029692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000104649,  0.000085892
2017-03-21 22:54:43.730028, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000021973,  0.000123785,  0.000104649, -1162.029692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000104649,  0.000123785
2017-03-21 22:54:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000001908,  0.000123785,  0.000114840, -1162.029692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000114840,  0.000123785
2017-03-21 22:54:44.352688, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000001908,  0.000095954,  0.000114840, -1160.121692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000114840,  0.000095954
2017-03-21 22:54:44.908716, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000014681,  0.000095954,  0.000071556, -1160.121692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000071556,  0.000095954
2017-03-21 22:54:45.630545, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014681,  0.000086416,  0.000071556, -1174.802692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000071556,  0.000086416
2017-03-21 22:54:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000011109,  0.000086416,  0.000121769, -1174.802692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000121769,  0.000086416
2017-03-21 22:54:46.543492, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000011109,  0.000092611,  0.000121769, -1185.911692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000121769,  0.000092611
2017-03-21 22:54:46.748849, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000011109,  0.000093380,  0.000121769, -1185.911692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000121769,  0.000093380
2017-03-21 22:54:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000009572,  0.000093380,  0.000074155, -1185.911692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000074155,  0.000093380
2017-03-21 22:54:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000005679,  0.000093380,  0.000129326, -1195.483692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000129326,  0.000093380
2017-03-21 22:54:48.717121, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000005679,  0.000102232,  0.000129326, -1201.162692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000129326,  0.000102232
2017-03-21 22:54:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000004739,  0.000102232,  0.000076102, -1201.162692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000076102,  0.000102232
2017-03-21 22:54:49.865267, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000004739,  0.000082706,  0.000076102, -1205.901692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000076102,  0.000082706
2017-03-21 22:54:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000009935,  0.000082706,  0.000118847, -1205.901692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000118847,  0.000082706
2017-03-21 22:54:50.695490, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000009935,  0.000079376,  0.000118847, -1215.836692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000118847,  0.000079376
2017-03-21 22:54:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000004542,  0.000079376,  0.000086452, -1215.836692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000086452,  0.000079376
2017-03-21 22:54:51.428868, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000004542,  0.000078156,  0.000086452, -1220.378692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000086452,  0.000078156
2017-03-21 22:54:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000005831,  0.000078156,  0.000115731, -1220.378692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000115731,  0.000078156
2017-03-21 22:54:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000011962,  0.000078156,  0.000073934, -1226.209692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000073934,  0.000078156
2017-03-21 22:54:52.922881, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000011962,  0.000055909,  0.000073934, -1238.171692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000073934,  0.000055909
2017-03-21 22:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000013430,  0.000055909,  0.000112278, -1238.171692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000112278,  0.000055909
2017-03-21 22:54:54.175050, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000013430,  0.000073636,  0.000112278, -1251.601692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000112278,  0.000073636
2017-03-21 22:54:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000012430,  0.000073636,  0.000124710, -1251.601692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000124710,  0.000073636
2017-03-21 22:54:55.908451, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000023894,  0.000073636,  0.000134778, -1239.171692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000134778,  0.000073636
2017-03-21 22:54:55.957973, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000023894,  0.000083845,  0.000134778, -1215.277692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000134778,  0.000083845
2017-03-21 22:54:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000000739,  0.000083845,  0.000078326, -1215.277692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000078326,  0.000083845
2017-03-21 22:54:57.511115, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000000739,  0.000110292,  0.000078326, -1214.538692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000078326,  0.000110292
2017-03-21 22:54:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000004198,  0.000110292,  0.000141561, -1214.538692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000141561,  0.000110292
2017-03-21 22:54:58.215333, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000004198,  0.000100823,  0.000141561, -1210.340692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000141561,  0.000100823
2017-03-21 22:54:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000010240,  0.000100823,  0.000090379, -1210.340692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000090379,  0.000100823
2017-03-21 22:54:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000022009,  0.000100823,  0.000165131, -1200.100692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000165131,  0.000100823
2017-03-21 22:54:59.994604, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000022009,  0.000085690,  0.000165131, -1178.091692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000165131,  0.000085690
2017-03-21 22:55:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000014910,  0.000085690,  0.000076456, -1178.091692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000076456,  0.000085690
2017-03-21 22:55:01.812027, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000014910,  0.000096160,  0.000076456, -1163.181692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000076456,  0.000096160
2017-03-21 22:55:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000000471,  0.000096160,  0.000136524, -1163.181692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000136524,  0.000096160
2017-03-21 22:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000030922,  0.000096160,  0.000137355, -1162.710692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000137355,  0.000096160
2017-03-21 22:55:03.358647, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000030922,  0.000123562,  0.000137355, -1131.788692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000137355,  0.000123562
2017-03-21 22:55:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000029531,  0.000123562,  0.000133779, -1131.788692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000133779,  0.000123562
2017-03-21 22:55:04.496584, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000029531,  0.000112093,  0.000133779, -1102.257692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000133779,  0.000112093
2017-03-21 22:55:04.502996, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000029531,  0.000055045,  0.000133779, -1102.257692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000133779,  0.000055045
2017-03-21 22:55:04.581528, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000029531,  0.000097543,  0.000133779, -1102.257692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000133779,  0.000097543
2017-03-21 22:55:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000000222,  0.000097543,  0.000078222, -1102.257692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000078222,  0.000097543
2017-03-21 22:55:05.307171, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000000222,  0.000065206,  0.000078222, -1102.479692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000078222,  0.000065206
2017-03-21 22:55:05.416665, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000000222,  0.000075841,  0.000078222, -1102.479692383, D, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000078222,  0.000075841
2017-03-21 22:55:05.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000006942,  0.000075841,  0.000119980, -1102.479692383, S, 0.000108257, 475, -0.000007364, 22336, -1022, 50,  0.000119980,  0.000075841
2017-03-21 22:55:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000015402,  0.000075841,  0.000060607, -1109.421692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000060607,  0.000075841
2017-03-21 22:55:07.254560, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000015402,  0.000106997,  0.000060607, -1124.823692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000060607,  0.000106997
2017-03-21 22:55:07.789491, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000015402,  0.000093867,  0.000060607, -1124.823692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000060607,  0.000093867
2017-03-21 22:55:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000006398,  0.000093867,  0.000137206, -1124.823692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000137206,  0.000093867
2017-03-21 22:55:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000046786,  0.000093867,  0.000166194, -1131.221692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000166194,  0.000093867
2017-03-21 22:55:09.715585, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000046786,  0.000123947,  0.000166194, -1084.435692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000166194,  0.000123947
2017-03-21 22:55:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000042519,  0.000123947,  0.000128770, -1084.435692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000128770,  0.000123947
2017-03-21 22:55:10.496954, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000042519,  0.000140643,  0.000128770, -1041.916692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000128770,  0.000140643
2017-03-21 22:55:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000004535,  0.000140643,  0.000072727, -1041.916692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000072727,  0.000140643
2017-03-21 22:55:11.009399, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000004535,  0.000093692,  0.000072727, -1046.451692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000072727,  0.000093692
2017-03-21 22:55:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000018083,  0.000093692,  0.000102271, -1046.451692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000102271,  0.000093692
2017-03-21 22:55:12.187446, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000018083,  0.000095134,  0.000102271, -1064.534692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000102271,  0.000095134
2017-03-21 22:55:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000003650,  0.000095134,  0.000101417, -1064.534692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000101417,  0.000095134
2017-03-21 22:55:13.645672, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000003650,  0.000106741,  0.000101417, -1068.184692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000101417,  0.000106741
2017-03-21 22:55:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000001139,  0.000106741,  0.000107002, -1068.184692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107002,  0.000106741
2017-03-21 22:55:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000002636,  0.000106741,  0.000108906, -1069.323692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000108906,  0.000106741
2017-03-21 22:55:15.379188, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000002636,  0.000100947,  0.000108906, -1066.687692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000108906,  0.000100947
2017-03-21 22:55:15.583230, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000002636,  0.000128523,  0.000108906, -1066.687692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000108906,  0.000128523
2017-03-21 22:55:15.630744, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000002636,  0.000099991,  0.000108906, -1066.687692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000108906,  0.000099991
2017-03-21 22:55:15.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000002744,  0.000099991,  0.000107404, -1066.687692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107404,  0.000099991
2017-03-21 22:55:15.986780, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000002744,  0.000088569,  0.000107404, -1063.943692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107404,  0.000088569
2017-03-21 22:55:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000001810,  0.000088569,  0.000107157, -1063.943692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107157,  0.000088569
2017-03-21 22:55:17.468591, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000001810,  0.000117296,  0.000107157, -1062.133692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107157,  0.000117296
2017-03-21 22:55:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000004186,  0.000117296,  0.000095338, -1062.133692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000095338,  0.000117296
2017-03-21 22:55:18.428926, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000004186,  0.000094470,  0.000095338, -1066.319692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000095338,  0.000094470
2017-03-21 22:55:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000019017,  0.000094470,  0.000077459, -1066.319692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000077459,  0.000094470
2017-03-21 22:55:18.990139, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000019017,  0.000091335,  0.000077459, -1085.336692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000077459,  0.000091335
2017-03-21 22:55:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000015662,  0.000091335,  0.000101773, -1085.336692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000101773,  0.000091335
2017-03-21 22:55:20.440081, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000015662,  0.000069654,  0.000101773, -1100.998692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000101773,  0.000069654
2017-03-21 22:55:20.548401, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000015662,  0.000045388,  0.000101773, -1100.998692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000101773,  0.000045388
2017-03-21 22:55:20.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000014190,  0.000045388,  0.000079449, -1100.998692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000079449,  0.000045388
2017-03-21 22:55:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000003097,  0.000045388,  0.000123252, -1115.188692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000123252,  0.000045388
2017-03-21 22:55:21.939811, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000003097,  0.000104560,  0.000123252, -1118.285692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000123252,  0.000104560
2017-03-21 22:55:22.123021, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000003097,  0.000083188,  0.000123252, -1118.285692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000123252,  0.000083188
2017-03-21 22:55:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000000684,  0.000083188,  0.000086912, -1118.285692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000086912,  0.000083188
2017-03-21 22:55:23.725427, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000000684,  0.000098871,  0.000086912, -1117.601692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000086912,  0.000098871
2017-03-21 22:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000003516,  0.000098871,  0.000114654, -1117.601692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000114654,  0.000098871
2017-03-21 22:55:24.368725, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000003516,  0.000092076,  0.000114654, -1121.117692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000114654,  0.000092076
2017-03-21 22:55:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000016402,  0.000092076,  0.000126554, -1121.117692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000126554,  0.000092076
2017-03-21 22:55:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000013806,  0.000092076,  0.000109367, -1104.715692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000109367,  0.000092076
2017-03-21 22:55:26.334776, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000013806,  0.000112438,  0.000109367, -1090.909692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000109367,  0.000112438
2017-03-21 22:55:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000005509,  0.000112438,  0.000110007, -1090.909692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000110007,  0.000112438
2017-03-21 22:55:27.490182, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000005509,  0.000090319,  0.000110007, -1085.400692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000110007,  0.000090319
2017-03-21 22:55:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000003392,  0.000090319,  0.000105200, -1085.400692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000105200,  0.000090319
2017-03-21 22:55:28.837510, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000003392,  0.000053943,  0.000105200, -1082.008692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000105200,  0.000053943
2017-03-21 22:55:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000011468,  0.000053943,  0.000125957, -1082.008692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000125957,  0.000053943
2017-03-21 22:55:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000018828,  0.000053943,  0.000119696, -1070.540692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000119696,  0.000053943
2017-03-21 22:55:30.582776, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000018828,  0.000095643,  0.000119696, -1051.712692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000119696,  0.000095643
2017-03-21 22:55:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000000708,  0.000095643,  0.000089553, -1051.712692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000089553,  0.000095643
2017-03-21 22:55:31.555503, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000000708,  0.000106041,  0.000089553, -1051.004692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000089553,  0.000106041
2017-03-21 22:55:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000008327,  0.000106041,  0.000134756, -1051.004692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000134756,  0.000106041
2017-03-21 22:55:32.449363, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000008327,  0.000094155,  0.000134756, -1042.677692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000134756,  0.000094155
2017-03-21 22:55:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000030095,  0.000094155,  0.000133110, -1042.677692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000133110,  0.000094155
2017-03-21 22:55:33.332446, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000030095,  0.000099555,  0.000133110, -1012.582692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000133110,  0.000099555
2017-03-21 22:55:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000037342,  0.000099555,  0.000149466, -1012.582692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000149466,  0.000099555
2017-03-21 22:55:34.311595, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000037342,  0.000091695,  0.000149466, -975.240692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000149466,  0.000091695
2017-03-21 22:55:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000029326,  0.000091695,  0.000117482, -975.240692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000117482,  0.000091695
2017-03-21 22:55:35.283687, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000029326,  0.000063376,  0.000117482, -945.914692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000117482,  0.000063376
2017-03-21 22:55:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000008197,  0.000063376,  0.000107452, -945.914692383, S, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107452,  0.000063376
2017-03-21 22:55:36.892512, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000008197,  0.000104839,  0.000107452, -937.717692383, D, 0.000106890, 870, 0.000000561, 14681, -1184, 39,  0.000107452,  0.000104839
2017-03-21 22:55:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000023183,  0.000104839,  0.000054646, -937.717692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000054646,  0.000104839
2017-03-21 22:55:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000021098,  0.000104839,  0.000111527, -960.900692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000111527,  0.000104839
2017-03-21 22:55:37.980920, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000021098,  0.000088467,  0.000111527, -981.998692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000111527,  0.000088467
2017-03-21 22:55:38.790881, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000021098,  0.000115941,  0.000111527, -981.998692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000111527,  0.000115941
2017-03-21 22:55:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000019415,  0.000115941,  0.000135699, -981.998692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000135699,  0.000115941
2017-03-21 22:55:38.934282, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000019415,  0.000087746,  0.000135699, -962.583692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000135699,  0.000087746
2017-03-21 22:55:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000015851,  0.000087746,  0.000104557, -962.583692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000104557,  0.000087746
2017-03-21 22:55:39.948654, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000015851,  0.000087702,  0.000104557, -946.732692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000104557,  0.000087702
2017-03-21 22:55:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000007803,  0.000087702,  0.000088515, -946.732692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000088515,  0.000087702
2017-03-21 22:55:41.539853, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000007803,  0.000090427,  0.000088515, -954.535692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000088515,  0.000090427
2017-03-21 22:55:41.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000009008,  0.000090427,  0.000101959, -954.535692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000101959,  0.000090427
2017-03-21 22:55:42.195663, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000009008,  0.000079737,  0.000101959, -963.543692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000101959,  0.000079737
2017-03-21 22:55:42.387937, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000009008,  0.000086193,  0.000101959, -963.543692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000101959,  0.000086193
2017-03-21 22:55:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000016784,  0.000086193,  0.000139522, -963.543692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000139522,  0.000086193
2017-03-21 22:55:43.437207, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000016784,  0.000096857,  0.000139522, -946.759692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000139522,  0.000096857
2017-03-21 22:55:43.826449, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000016784,  0.000107777,  0.000139522, -946.759692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000139522,  0.000107777
2017-03-21 22:55:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000011730,  0.000107777,  0.000091758, -946.759692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000091758,  0.000107777
2017-03-21 22:55:44.222681, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000011730,  0.000092214,  0.000091758, -935.029692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000091758,  0.000092214
2017-03-21 22:55:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000035398,  0.000092214,  0.000045629, -935.029692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000045629,  0.000092214
2017-03-21 22:55:45.319336, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000035398,  0.000085963,  0.000045629, -970.427692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000045629,  0.000085963
2017-03-21 22:55:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000018259,  0.000085963,  0.000125702, -970.427692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000125702,  0.000085963
2017-03-21 22:55:46.064390, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000018259,  0.000073507,  0.000125702, -988.686692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000125702,  0.000073507
2017-03-21 22:55:46.908252, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000011109,  0.000073507,  0.000059207, -988.686692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000059207,  0.000073507
2017-03-21 22:55:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000015169,  0.000073507,  0.000117253, -999.795692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000117253,  0.000073507
2017-03-21 22:55:47.942407, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000015169,  0.000087423,  0.000117253, -1014.964692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000117253,  0.000087423
2017-03-21 22:55:47.999277, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000015169,  0.000090274,  0.000117253, -1014.964692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000117253,  0.000090274
2017-03-21 22:55:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000012187,  0.000090274,  0.000065128, -1014.964692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000065128,  0.000090274
2017-03-21 22:55:49.305508, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000012187,  0.000072974,  0.000065128, -1027.151692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000065128,  0.000072974
2017-03-21 22:55:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103091,  0.000032822,  0.000072974,  0.000206964, -1027.151692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000206964,  0.000072974
2017-03-21 22:55:50.633364, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000032822,  0.000088275,  0.000206964, -994.329692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000206964,  0.000088275
2017-03-21 22:55:50.798529, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000032822,  0.000104921,  0.000206964, -994.329692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000206964,  0.000104921
2017-03-21 22:55:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000037106,  0.000104921,  0.000074272, -994.329692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000074272,  0.000104921
2017-03-21 22:55:51.495992, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000037106,  0.000100267,  0.000074272, -957.223692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000074272,  0.000100267
2017-03-21 22:55:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000011805,  0.000100267,  0.000110258, -957.223692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000110258,  0.000100267
2017-03-21 22:55:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000014420,  0.000100267,  0.000069318, -969.028692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000069318,  0.000100267
2017-03-21 22:55:53.006859, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000014420,  0.000097650,  0.000069318, -983.448692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000069318,  0.000097650
2017-03-21 22:55:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000013783,  0.000097650,  0.000111238, -983.448692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000111238,  0.000097650
2017-03-21 22:55:54.774318, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000013783,  0.000114214,  0.000111238, -997.231692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000111238,  0.000114214
2017-03-21 22:55:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000015155,  0.000114214,  0.000066188, -997.231692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000066188,  0.000114214
2017-03-21 22:55:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000003294,  0.000114214,  0.000134870, -1012.386692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000134870,  0.000114214
2017-03-21 22:55:56.114980, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000003294,  0.000094036,  0.000134870, -1015.680692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000134870,  0.000094036
2017-03-21 22:55:56.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000002476,  0.000094036,  0.000067978, -1015.680692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000067978,  0.000094036
2017-03-21 22:55:57.591793, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000002476,  0.000119077,  0.000067978, -1018.156692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000067978,  0.000119077
2017-03-21 22:55:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000013476,  0.000119077,  0.000113023, -1018.156692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000113023,  0.000119077
2017-03-21 22:55:58.514479, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000013476,  0.000078728,  0.000113023, -1031.632692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000113023,  0.000078728
2017-03-21 22:55:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000011307,  0.000078728,  0.000072171, -1031.632692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000072171,  0.000078728
2017-03-21 22:55:59.202369, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000011307,  0.000069700,  0.000072171, -1042.939692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000072171,  0.000069700
2017-03-21 22:55:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000006474,  0.000069700,  0.000122224, -1042.939692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000122224,  0.000069700
2017-03-21 22:56:00.424249, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000006474,  0.000089380,  0.000122224, -1049.413692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000122224,  0.000089380
2017-03-21 22:56:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000010123,  0.000089380,  0.000104810, -1049.413692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000104810,  0.000089380
2017-03-21 22:56:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000010439,  0.000089380,  0.000122620, -1039.290692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000122620,  0.000089380
2017-03-21 22:56:02.319634, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000010439,  0.000102730,  0.000122620, -1028.851692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000122620,  0.000102730
2017-03-21 22:56:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000045856,  0.000102730,  0.000175736, -1028.851692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000175736,  0.000102730
2017-03-21 22:56:03.901304, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000045856,  0.000081772,  0.000175736, -982.995692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000175736,  0.000081772
2017-03-21 22:56:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000029775,  0.000081772,  0.000090821, -982.995692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000090821,  0.000081772
2017-03-21 22:56:04.005980, slv, 42010afffe8a0002(unknown)/1,  0.000103629,  0.000029775,  0.000063703,  0.000090821, -953.220692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000090821,  0.000063703
2017-03-21 22:56:04.880549, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000029775,  0.000132484,  0.000090821, -953.220692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000090821,  0.000132484
2017-03-21 22:56:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000000217,  0.000132484,  0.000115870, -953.220692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000115870,  0.000132484
2017-03-21 22:56:05.434189, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000000217,  0.000100230,  0.000115870, -953.437692383, D, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000115870,  0.000100230
2017-03-21 22:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000004534,  0.000100230,  0.000100269, -953.437692383, S, 0.000104725, 625, 0.000005723, 17425, -1067, 48,  0.000100269,  0.000100230
2017-03-21 22:56:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000019767,  0.000100230,  0.000146435, -948.903692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000146435,  0.000100230
2017-03-21 22:56:07.147548, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000019767,  0.000107031,  0.000146435, -929.136692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000146435,  0.000107031
2017-03-21 22:56:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000031143,  0.000107031,  0.000123238, -929.136692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000123238,  0.000107031
2017-03-21 22:56:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000043283,  0.000107031,  0.000170931, -897.993692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000170931,  0.000107031
2017-03-21 22:56:09.110281, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000043283,  0.000094483,  0.000170931, -854.710692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000170931,  0.000094483
2017-03-21 22:56:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000035718,  0.000094483,  0.000108513, -854.710692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000108513,  0.000094483
2017-03-21 22:56:10.473774, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000035718,  0.000090922,  0.000108513, -818.992692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000108513,  0.000090922
2017-03-21 22:56:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000004353,  0.000090922,  0.000091382, -818.992692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000091382,  0.000090922
2017-03-21 22:56:11.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000003805,  0.000090922,  0.000109797, -823.345692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000109797,  0.000090922
2017-03-21 22:56:12.330455, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000003805,  0.000102608,  0.000109797, -827.150692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000109797,  0.000102608
2017-03-21 22:56:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000006737,  0.000102608,  0.000085495, -827.150692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000085495,  0.000102608
2017-03-21 22:56:13.307598, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000006737,  0.000114282,  0.000085495, -833.887692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000085495,  0.000114282
2017-03-21 22:56:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000016262,  0.000114282,  0.000155751, -833.887692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000155751,  0.000114282
2017-03-21 22:56:14.262055, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000016262,  0.000099904,  0.000155751, -817.625692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000155751,  0.000099904
2017-03-21 22:56:14.774451, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000016262,  0.000094644,  0.000155751, -817.625692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000155751,  0.000094644
2017-03-21 22:56:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000004455,  0.000094644,  0.000062354, -817.625692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000062354,  0.000094644
2017-03-21 22:56:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104844, -0.000022581,  0.000094644,  0.000102171, -813.170692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000102171,  0.000094644
2017-03-21 22:56:15.943679, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000022581,  0.000095311,  0.000102171, -835.751692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000102171,  0.000095311
2017-03-21 22:56:15.947150, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000022581,  0.000056416,  0.000102171, -835.751692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000102171,  0.000056416
2017-03-21 22:56:16.848677, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000022581,  0.000086783,  0.000102171, -835.751692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000102171,  0.000086783
2017-03-21 22:56:16.908268, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000019261,  0.000086783,  0.000068578, -835.751692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000068578,  0.000086783
2017-03-21 22:56:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000014741,  0.000086783,  0.000110796, -855.012692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000110796,  0.000086783
2017-03-21 22:56:18.414052, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000014741,  0.000098058,  0.000110796, -869.753692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000110796,  0.000098058
2017-03-21 22:56:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000000336,  0.000098058,  0.000098653, -869.753692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000098653,  0.000098058
2017-03-21 22:56:19.514300, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000000336,  0.000103590,  0.000098653, -869.417692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000098653,  0.000103590
2017-03-21 22:56:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000002052,  0.000103590,  0.000114125, -869.417692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000114125,  0.000103590
2017-03-21 22:56:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000021584,  0.000103590,  0.000137694, -867.365692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000137694,  0.000103590
2017-03-21 22:56:21.160765, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000021584,  0.000106047,  0.000137694, -845.781692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000137694,  0.000106047
2017-03-21 22:56:21.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000018289,  0.000106047,  0.000107647, -845.781692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000107647,  0.000106047
2017-03-21 22:56:22.603913, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000018289,  0.000124230,  0.000107647, -827.492692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000107647,  0.000124230
2017-03-21 22:56:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000013107,  0.000124230,  0.000075238, -827.492692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000075238,  0.000124230
2017-03-21 22:56:23.760814, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000013107,  0.000099071,  0.000075238, -840.599692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000075238,  0.000099071
2017-03-21 22:56:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000012610,  0.000099071,  0.000108818, -840.599692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000108818,  0.000099071
2017-03-21 22:56:24.713483, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000012610,  0.000100443,  0.000108818, -853.209692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000108818,  0.000100443
2017-03-21 22:56:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000003433,  0.000100443,  0.000107141, -853.209692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000107141,  0.000100443
2017-03-21 22:56:25.484224, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000003433,  0.000090745,  0.000107141, -849.776692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000107141,  0.000090745
2017-03-21 22:56:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000009328,  0.000090745,  0.000120431, -849.776692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000120431,  0.000090745
2017-03-21 22:56:26.806223, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000009328,  0.000100231,  0.000120431, -840.448692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000120431,  0.000100231
2017-03-21 22:56:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000007944,  0.000100231,  0.000104332, -840.448692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000104332,  0.000100231
2017-03-21 22:56:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000009426,  0.000100231,  0.000123397, -832.504692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000123397,  0.000100231
2017-03-21 22:56:28.456237, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000009426,  0.000091334,  0.000123397, -823.078692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000123397,  0.000091334
2017-03-21 22:56:28.737763, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000009426,  0.000111410,  0.000123397, -823.078692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000123397,  0.000111410
2017-03-21 22:56:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000011316,  0.000111410,  0.000063040, -823.078692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000063040,  0.000111410
2017-03-21 22:56:29.827118, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000011316,  0.000145980,  0.000063040, -834.394692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000063040,  0.000145980
2017-03-21 22:56:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000025169,  0.000145980,  0.000095981, -834.394692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000095981,  0.000145980
2017-03-21 22:56:30.817670, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000025169,  0.000119589,  0.000095981, -859.563692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000095981,  0.000119589
2017-03-21 22:56:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000005157,  0.000119589,  0.000123814, -859.563692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000123814,  0.000119589
2017-03-21 22:56:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000014013,  0.000119589,  0.000113717, -854.406692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000113717,  0.000119589
2017-03-21 22:56:32.575809, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000014013,  0.000084638,  0.000113717, -840.393692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000113717,  0.000084638
2017-03-21 22:56:32.587660, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000014013,  0.000073416,  0.000113717, -840.393692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000113717,  0.000073416
2017-03-21 22:56:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000019001,  0.000073416,  0.000133640, -840.393692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000133640,  0.000073416
2017-03-21 22:56:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000018992,  0.000073416,  0.000113548, -821.392692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000113548,  0.000073416
2017-03-21 22:56:34.266066, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000018992,  0.000083190,  0.000113548, -802.400692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000113548,  0.000083190
2017-03-21 22:56:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000003224,  0.000083190,  0.000101967, -802.400692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000101967,  0.000083190
2017-03-21 22:56:35.246009, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000003224,  0.000108988,  0.000101967, -799.176692383, D, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000101967,  0.000108988
2017-03-21 22:56:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000010965,  0.000108988,  0.000128855, -799.176692383, S, 0.000103772, 354, -0.000000373, 19535, -988, 34,  0.000128855,  0.000108988
2017-03-21 22:56:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000031241,  0.000108988,  0.000142481, -788.211692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000142481,  0.000108988
2017-03-21 22:56:37.153101, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000031241,  0.000108321,  0.000142481, -756.970692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000142481,  0.000108321
2017-03-21 22:56:37.908566, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000015741,  0.000108321,  0.000098025, -756.970692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000098025,  0.000108321
2017-03-21 22:56:38.412988, slv, 42010afffe8a0002(unknown)/1,  0.000104730,  0.000015741,  0.000103373,  0.000098025, -741.229692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000098025,  0.000103373
2017-03-21 22:56:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104730, -0.000020929,  0.000103373,  0.000069443, -741.229692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000069443,  0.000103373
2017-03-21 22:56:39.497574, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000020929,  0.000112194,  0.000069443, -762.158692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000069443,  0.000112194
2017-03-21 22:56:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000009570,  0.000112194,  0.000120737, -762.158692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000120737,  0.000112194
2017-03-21 22:56:40.278987, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000009570,  0.000116855,  0.000120737, -771.728692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000120737,  0.000116855
2017-03-21 22:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000007901,  0.000116855,  0.000104248, -771.728692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000104248,  0.000116855
2017-03-21 22:56:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000002005,  0.000116855,  0.000108947, -763.827692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000108947,  0.000116855
2017-03-21 22:56:42.092442, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000002005,  0.000098043,  0.000108947, -761.822692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000108947,  0.000098043
2017-03-21 22:56:42.890233, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000002005,  0.000088965,  0.000108947, -761.822692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000108947,  0.000088965
2017-03-21 22:56:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000021162,  0.000088965,  0.000057963, -761.822692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000057963,  0.000088965
2017-03-21 22:56:43.634343, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000021162,  0.000119171,  0.000057963, -782.984692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000057963,  0.000119171
2017-03-21 22:56:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000020816,  0.000119171,  0.000109518, -782.984692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000109518,  0.000119171
2017-03-21 22:56:44.811113, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000020816,  0.000085876,  0.000109518, -803.800692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000109518,  0.000085876
2017-03-21 22:56:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000012906,  0.000085876,  0.000073435, -803.800692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000073435,  0.000085876
2017-03-21 22:56:45.465418, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000012906,  0.000085953,  0.000073435, -816.706692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000073435,  0.000085953
2017-03-21 22:56:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000002087,  0.000085953,  0.000139083, -816.706692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000139083,  0.000085953
2017-03-21 22:56:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000013844,  0.000085953,  0.000096706, -814.619692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000096706,  0.000085953
2017-03-21 22:56:47.186349, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000013844,  0.000085318,  0.000096706, -800.775692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000096706,  0.000085318
2017-03-21 22:56:47.317626, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000013844,  0.000087183,  0.000096706, -800.775692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000096706,  0.000087183
2017-03-21 22:56:47.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000000208,  0.000087183,  0.000111327, -800.775692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000111327,  0.000087183
2017-03-21 22:56:48.484217, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000000208,  0.000080993,  0.000111327, -800.567692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000111327,  0.000080993
2017-03-21 22:56:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000010514,  0.000080993,  0.000116686, -800.567692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000116686,  0.000080993
2017-03-21 22:56:49.374197, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000010514,  0.000089324,  0.000116686, -790.053692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000116686,  0.000089324
2017-03-21 22:56:49.508958, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000010514,  0.000082602,  0.000116686, -790.053692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000116686,  0.000082602
2017-03-21 22:56:49.576917, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000010514,  0.000113172,  0.000116686, -790.053692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000116686,  0.000113172
2017-03-21 22:56:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000008751,  0.000113172,  0.000107622, -790.053692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000107622,  0.000113172
2017-03-21 22:56:50.031995, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000008751,  0.000035238,  0.000107622, -781.302692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000107622,  0.000035238
2017-03-21 22:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000009704,  0.000035238,  0.000079586, -781.302692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000079586,  0.000035238
2017-03-21 22:56:51.266990, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000009704,  0.000129406,  0.000079586, -791.006692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000079586,  0.000129406
2017-03-21 22:56:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000009116,  0.000129406,  0.000108400, -791.006692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000108400,  0.000129406
2017-03-21 22:56:52.908303, slv, 42010afffe8a0002(unknown)/1,  0.000102989,  0.000017322,  0.000129406,  0.000132224, -800.122692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000132224,  0.000129406
2017-03-21 22:56:52.981231, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000017322,  0.000075552,  0.000132224, -782.800692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000132224,  0.000075552
2017-03-21 22:56:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103008,  0.000024213,  0.000075552,  0.000122201, -782.800692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000122201,  0.000075552
2017-03-21 22:56:54.879528, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000024213,  0.000091737,  0.000122201, -758.587692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000122201,  0.000091737
2017-03-21 22:56:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103046, -0.000008221,  0.000091737,  0.000067411, -758.587692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000067411,  0.000091737
2017-03-21 22:56:55.271229, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000008221,  0.000091035,  0.000067411, -766.808692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000067411,  0.000091035
2017-03-21 22:56:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000023001,  0.000091035,  0.000092522, -766.808692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000092522,  0.000091035
2017-03-21 22:56:55.938105, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000023001,  0.000093867,  0.000092522, -789.809692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000092522,  0.000093867
2017-03-21 22:56:56.607027, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000023001,  0.000086704,  0.000092522, -789.809692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000092522,  0.000086704
2017-03-21 22:56:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000013511,  0.000086704,  0.000085800, -789.809692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000085800,  0.000086704
2017-03-21 22:56:57.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000002440,  0.000086704,  0.000114229, -803.320692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000114229,  0.000086704
2017-03-21 22:56:58.320504, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000002440,  0.000079163,  0.000114229, -805.760692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000114229,  0.000079163
2017-03-21 22:56:58.637386, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000002440,  0.000101433,  0.000114229, -805.760692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000114229,  0.000101433
2017-03-21 22:56:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000009300,  0.000101433,  0.000071934, -805.760692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000071934,  0.000101433
2017-03-21 22:56:59.587716, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000009300,  0.000084852,  0.000071934, -815.060692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000071934,  0.000084852
2017-03-21 22:56:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000012532,  0.000084852,  0.000157603, -815.060692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000157603,  0.000084852
2017-03-21 22:57:00.390361, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000012532,  0.000094283,  0.000157603, -802.528692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000157603,  0.000094283
2017-03-21 22:57:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000012099,  0.000094283,  0.000070924, -802.528692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000070924,  0.000094283
2017-03-21 22:57:01.697700, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000012099,  0.000121062,  0.000070924, -790.429692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000070924,  0.000121062
2017-03-21 22:57:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000014967,  0.000121062,  0.000103609, -790.429692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000103609,  0.000121062
2017-03-21 22:57:02.406010, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000014967,  0.000083570,  0.000103609, -805.396692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000103609,  0.000083570
2017-03-21 22:57:02.908450, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000047918,  0.000083570,  0.000196716, -805.396692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000196716,  0.000083570
2017-03-21 22:57:03.220546, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000047918,  0.000099692,  0.000196716, -757.478692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000196716,  0.000099692
2017-03-21 22:57:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000059375,  0.000099692,  0.000126698, -757.478692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000126698,  0.000099692
2017-03-21 22:57:04.205996, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000059375,  0.000078355,  0.000126698, -698.103692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000126698,  0.000078355
2017-03-21 22:57:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000018648,  0.000078355,  0.000115913, -698.103692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000115913,  0.000078355
2017-03-21 22:57:05.894181, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000018648,  0.000085935,  0.000115913, -679.455692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000115913,  0.000085935
2017-03-21 22:57:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000029712,  0.000085935,  0.000149167, -679.455692383, S, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000149167,  0.000085935
2017-03-21 22:57:06.615655, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000029712,  0.000094142,  0.000149167, -649.743692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000149167,  0.000094142
2017-03-21 22:57:06.860952, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000029712,  0.000086018,  0.000149167, -649.743692383, D, 0.000104506, 229, 0.000005356, 16952, -841, 29,  0.000149167,  0.000086018
2017-03-21 22:57:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000001688,  0.000086018,  0.000060240, -649.743692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000060240,  0.000086018
2017-03-21 22:57:07.633618, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000001688,  0.000114014,  0.000060240, -648.055692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000060240,  0.000114014
2017-03-21 22:57:07.908260, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000006118,  0.000114014,  0.000133936, -648.055692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000133936,  0.000114014
2017-03-21 22:57:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000048801,  0.000114014,  0.000170065, -654.173692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000170065,  0.000114014
2017-03-21 22:57:09.136361, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000048801,  0.000133458,  0.000170065, -605.372692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000170065,  0.000133458
2017-03-21 22:57:09.194990, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000048801,  0.000091491,  0.000170065, -605.372692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000170065,  0.000091491
2017-03-21 22:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000048295,  0.000091491,  0.000133768, -605.372692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000133768,  0.000091491
2017-03-21 22:57:10.765178, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000048295,  0.000096638,  0.000133768, -557.077692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000133768,  0.000096638
2017-03-21 22:57:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000007311,  0.000096638,  0.000059994, -557.077692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000059994,  0.000096638
2017-03-21 22:57:11.011880, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000007311,  0.000106825,  0.000059994, -564.388692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000059994,  0.000106825
2017-03-21 22:57:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000014541,  0.000106825,  0.000119525, -564.388692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000119525,  0.000106825
2017-03-21 22:57:12.247192, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000014541,  0.000111162,  0.000119525, -578.929692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000119525,  0.000111162
2017-03-21 22:57:12.471633, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000014541,  0.000098130,  0.000119525, -578.929692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000119525,  0.000098130
2017-03-21 22:57:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000016243,  0.000098130,  0.000056557, -578.929692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000056557,  0.000098130
2017-03-21 22:57:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000007595,  0.000098130,  0.000136869, -595.172692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000136869,  0.000098130
2017-03-21 22:57:14.439119, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000007595,  0.000093788,  0.000136869, -602.767692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000136869,  0.000093788
2017-03-21 22:57:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000014041,  0.000093788,  0.000099951, -602.767692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000099951,  0.000093788
2017-03-21 22:57:15.805625, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000014041,  0.000108125,  0.000099951, -588.726692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000099951,  0.000108125
2017-03-21 22:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000003363,  0.000108125,  0.000102263, -588.726692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000102263,  0.000108125
2017-03-21 22:57:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000000405,  0.000108125,  0.000107569, -592.089692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000107569,  0.000108125
2017-03-21 22:57:17.196550, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000000405,  0.000104685,  0.000107569, -591.684692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000107569,  0.000104685
2017-03-21 22:57:17.908340, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000007407,  0.000104685,  0.000116276, -591.684692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000116276,  0.000104685
2017-03-21 22:57:18.053917, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000007407,  0.000097026,  0.000116276, -584.277692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000116276,  0.000097026
2017-03-21 22:57:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000011117,  0.000097026,  0.000070558, -584.277692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000070558,  0.000097026
2017-03-21 22:57:19.555043, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000011117,  0.000093761,  0.000070558, -595.394692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000070558,  0.000093761
2017-03-21 22:57:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000005817,  0.000093761,  0.000126747, -595.394692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000126747,  0.000093761
2017-03-21 22:57:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000037910,  0.000093761,  0.000157856, -601.211692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000157856,  0.000093761
2017-03-21 22:57:21.013807, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000037910,  0.000136356,  0.000157856, -563.301692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000157856,  0.000136356
2017-03-21 22:57:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000028108,  0.000136356,  0.000107304, -563.301692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000107304,  0.000136356
2017-03-21 22:57:22.326297, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000028108,  0.000112130,  0.000107304, -535.193692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000107304,  0.000112130
2017-03-21 22:57:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000015503,  0.000112130,  0.000071166, -535.193692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000071166,  0.000112130
2017-03-21 22:57:23.062188, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000015503,  0.000107209,  0.000071166, -550.696692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000071166,  0.000107209
2017-03-21 22:57:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000019409,  0.000107209,  0.000099779, -550.696692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000099779,  0.000107209
2017-03-21 22:57:24.235101, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000019409,  0.000109010,  0.000099779, -570.105692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000099779,  0.000109010
2017-03-21 22:57:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000007450,  0.000109010,  0.000124673, -570.105692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000124673,  0.000109010
2017-03-21 22:57:25.445694, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000007450,  0.000090023,  0.000124673, -562.655692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000124673,  0.000090023
2017-03-21 22:57:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000028156,  0.000090023,  0.000141084, -562.655692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000141084,  0.000090023
2017-03-21 22:57:26.573170, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000028156,  0.000107476,  0.000141084, -534.499692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000141084,  0.000107476
2017-03-21 22:57:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000008381,  0.000107476,  0.000051789, -534.499692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000051789,  0.000107476
2017-03-21 22:57:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000029950,  0.000107476,  0.000098117, -542.880692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000098117,  0.000107476
2017-03-21 22:57:28.412870, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000029950,  0.000102145,  0.000098117, -572.830692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000098117,  0.000102145
2017-03-21 22:57:28.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000047353,  0.000102145,  0.000206511, -572.830692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000206511,  0.000102145
2017-03-21 22:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000061741,  0.000102145,  0.000127008, -525.477692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000127008,  0.000102145
2017-03-21 22:57:30.292206, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000061741,  0.000082877,  0.000127008, -463.736692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000127008,  0.000082877
2017-03-21 22:57:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000011041,  0.000082877,  0.000105072, -463.736692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000105072,  0.000082877
2017-03-21 22:57:31.133097, slv, 42010afffe8a0002(unknown)/1,  0.000104958,  0.000011041,  0.000099536,  0.000105072, -452.695692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000105072,  0.000099536
2017-03-21 22:57:31.289475, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000011041,  0.000112075,  0.000105072, -452.695692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000105072,  0.000112075
2017-03-21 22:57:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000015973,  0.000112075,  0.000136821, -452.695692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000136821,  0.000112075
2017-03-21 22:57:32.119073, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000015973,  0.000102023,  0.000136821, -436.722692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000136821,  0.000102023
2017-03-21 22:57:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000006050,  0.000102023,  0.000061153, -436.722692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000061153,  0.000102023
2017-03-21 22:57:33.762527, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000006050,  0.000101609,  0.000061153, -442.772692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000061153,  0.000101609
2017-03-21 22:57:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000024943,  0.000101609,  0.000099100, -442.772692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000099100,  0.000101609
2017-03-21 22:57:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000027471,  0.000101609,  0.000056023, -467.715692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000056023,  0.000101609
2017-03-21 22:57:35.226016, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000027471,  0.000128105,  0.000056023, -495.186692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000056023,  0.000128105
2017-03-21 22:57:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000018861,  0.000128105,  0.000116036, -495.186692383, S, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000116036,  0.000128105
2017-03-21 22:57:36.763860, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000018861,  0.000126378,  0.000116036, -514.047692383, D, 0.000103317, 859, 0.000004616, 20449, -775, 40,  0.000116036,  0.000126378
2017-03-21 22:57:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000006257,  0.000126378,  0.000080975, -514.047692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000080975,  0.000126378
2017-03-21 22:57:37.221525, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000006257,  0.000072171,  0.000080975, -520.304692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000080975,  0.000072171
2017-03-21 22:57:37.670416, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000006257,  0.000064512,  0.000080975, -520.304692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000080975,  0.000064512
2017-03-21 22:57:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000012245,  0.000064512,  0.000103527, -520.304692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000103527,  0.000064512
2017-03-21 22:57:38.896420, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000012245,  0.000136018,  0.000103527, -532.549692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000103527,  0.000136018
2017-03-21 22:57:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000009115,  0.000136018,  0.000123011, -532.549692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000123011,  0.000136018
2017-03-21 22:57:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000013403,  0.000136018,  0.000111981, -523.434692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000111981,  0.000136018
2017-03-21 22:57:40.075514, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000013403,  0.000119100,  0.000111981, -510.031692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000111981,  0.000119100
2017-03-21 22:57:40.769609, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000013403,  0.000106273,  0.000111981, -510.031692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000111981,  0.000106273
2017-03-21 22:57:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000005493,  0.000106273,  0.000085555, -510.031692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000085555,  0.000106273
2017-03-21 22:57:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000006398,  0.000106273,  0.000110507, -515.524692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000110507,  0.000106273
2017-03-21 22:57:42.767889, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000006398,  0.000097689,  0.000110507, -521.922692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000110507,  0.000097689
2017-03-21 22:57:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000015284,  0.000097689,  0.000128953, -521.922692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000128953,  0.000097689
2017-03-21 22:57:43.449689, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000015284,  0.000111237,  0.000128953, -506.638692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000128953,  0.000111237
2017-03-21 22:57:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000035204,  0.000111237,  0.000150500, -506.638692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000150500,  0.000111237
2017-03-21 22:57:44.202236, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000035204,  0.000086654,  0.000150500, -471.434692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000150500,  0.000086654
2017-03-21 22:57:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000015733,  0.000086654,  0.000090360, -471.434692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000090360,  0.000086654
2017-03-21 22:57:45.770733, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000015733,  0.000111905,  0.000090360, -455.701692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000090360,  0.000111905
2017-03-21 22:57:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000009711,  0.000111905,  0.000099922, -455.701692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000099922,  0.000111905
2017-03-21 22:57:46.699079, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000009711,  0.000142921,  0.000099922, -465.412692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000099922,  0.000142921
2017-03-21 22:57:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000029822,  0.000142921,  0.000050318, -465.412692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000050318,  0.000142921
2017-03-21 22:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000027190,  0.000142921,  0.000105286, -495.234692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000105286,  0.000142921
2017-03-21 22:57:48.686932, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000027190,  0.000127070,  0.000105286, -522.424692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000105286,  0.000127070
2017-03-21 22:57:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000026378,  0.000127070,  0.000052157, -522.424692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000052157,  0.000127070
2017-03-21 22:57:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000027953,  0.000127070,  0.000102351, -548.802692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000102351,  0.000127070
2017-03-21 22:57:50.479639, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000027953,  0.000087321,  0.000102351, -576.755692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000102351,  0.000087321
2017-03-21 22:57:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000007451,  0.000087321,  0.000093167, -576.755692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000093167,  0.000087321
2017-03-21 22:57:51.375322, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000007451,  0.000104579,  0.000093167, -584.206692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000093167,  0.000104579
2017-03-21 22:57:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000002742,  0.000104579,  0.000111644, -584.206692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000111644,  0.000104579
2017-03-21 22:57:52.729499, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000002742,  0.000101363,  0.000111644, -586.948692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000111644,  0.000101363
2017-03-21 22:57:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000013170,  0.000101363,  0.000124824, -586.948692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000124824,  0.000101363
2017-03-21 22:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000026152,  0.000101363,  0.000137572, -573.778692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000137572,  0.000101363
2017-03-21 22:57:53.912992, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000026152,  0.000072163,  0.000137572, -547.626692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000137572,  0.000072163
2017-03-21 22:57:54.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000008123,  0.000072163,  0.000088775, -547.626692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000088775,  0.000072163
2017-03-21 22:57:55.666048, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000008123,  0.000150839,  0.000088775, -539.503692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000088775,  0.000150839
2017-03-21 22:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000004117,  0.000150839,  0.000129684, -539.503692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000129684,  0.000150839
2017-03-21 22:57:56.521240, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000004117,  0.000111179,  0.000129684, -535.386692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000129684,  0.000111179
2017-03-21 22:57:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000033811,  0.000111179,  0.000148512, -535.386692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000148512,  0.000111179
2017-03-21 22:57:57.163407, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000033811,  0.000114814,  0.000148512, -501.575692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000148512,  0.000114814
2017-03-21 22:57:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000028835,  0.000114814,  0.000120289, -501.575692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000120289,  0.000114814
2017-03-21 22:57:58.228777, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000028835,  0.000153026,  0.000120289, -472.740692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000120289,  0.000153026
2017-03-21 22:57:58.907241, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000029965,  0.000153026,  0.000031677, -472.740692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000031677,  0.000153026
2017-03-21 22:57:59.819697, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000029965,  0.000096558,  0.000031677, -502.705692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000031677,  0.000096558
2017-03-21 22:57:59.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000040617,  0.000096558,  0.000099337, -502.705692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000099337,  0.000096558
2017-03-21 22:58:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000033734,  0.000096558,  0.000045354, -543.322692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000045354,  0.000096558
2017-03-21 22:58:01.634734, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000033734,  0.000110708,  0.000045354, -577.056692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000045354,  0.000110708
2017-03-21 22:58:01.907267, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000058523,  0.000110708,  0.000049212, -577.056692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000049212,  0.000110708
2017-03-21 22:58:01.910399, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000058523,  0.000087583,  0.000049212, -635.579692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000049212,  0.000087583
2017-03-21 22:58:02.628841, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000058523,  0.000107017,  0.000049212, -635.579692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000049212,  0.000107017
2017-03-21 22:58:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000045915,  0.000107017,  0.000069021, -635.579692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000069021,  0.000107017
2017-03-21 22:58:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000012714,  0.000107017,  0.000165471, -681.494692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000165471,  0.000107017
2017-03-21 22:58:04.283413, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000012714,  0.000100298,  0.000165471, -668.780692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000165471,  0.000100298
2017-03-21 22:58:04.438653, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000012714,  0.000135893,  0.000165471, -668.780692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000165471,  0.000135893
2017-03-21 22:58:04.908288, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000000327,  0.000135893,  0.000043537, -668.780692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000043537,  0.000135893
2017-03-21 22:58:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000035221,  0.000135893,  0.000096278, -669.107692383, S, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000096278,  0.000135893
2017-03-21 22:58:05.997664, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000035221,  0.000093808,  0.000096278, -704.328692383, D, 0.000104555, 466, 0.000004523, 24919, -553, 57,  0.000096278,  0.000093808
2017-03-21 22:58:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000029214,  0.000093808,  0.000055827, -704.328692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000055827,  0.000093808
2017-03-21 22:58:07.808466, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000029214,  0.000090187,  0.000055827, -733.542692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000055827,  0.000090187
2017-03-21 22:58:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000024337,  0.000090187,  0.000105977, -733.542692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000105977,  0.000090187
2017-03-21 22:58:08.793095, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000024337,  0.000104495,  0.000105977, -757.879692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000105977,  0.000104495
2017-03-21 22:58:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000025726,  0.000104495,  0.000052467, -757.879692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000052467,  0.000104495
2017-03-21 22:58:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000023556,  0.000104495,  0.000110068, -783.605692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000110068,  0.000104495
2017-03-21 22:58:09.995488, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000023556,  0.000101161,  0.000110068, -807.161692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000110068,  0.000101161
2017-03-21 22:58:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000018149,  0.000101161,  0.000135886, -807.161692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000135886,  0.000101161
2017-03-21 22:58:11.269661, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000018149,  0.000086960,  0.000135886, -789.012692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000135886,  0.000086960
2017-03-21 22:58:11.792016, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000018149,  0.000110370,  0.000135886, -789.012692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000135886,  0.000110370
2017-03-21 22:58:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000021376,  0.000110370,  0.000116783, -789.012692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000116783,  0.000110370
2017-03-21 22:58:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000005160,  0.000110370,  0.000083066, -767.636692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000083066,  0.000110370
2017-03-21 22:58:13.452072, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000005160,  0.000093686,  0.000083066, -772.796692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000083066,  0.000093686
2017-03-21 22:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000008247,  0.000093686,  0.000110618, -772.796692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000110618,  0.000093686
2017-03-21 22:58:14.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000003167,  0.000093686,  0.000093235, -781.043692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000093235,  0.000093686
2017-03-21 22:58:15.175052, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000003167,  0.000092694,  0.000093235, -784.210692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000093235,  0.000092694
2017-03-21 22:58:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104869,  0.000009174,  0.000092694,  0.000135076, -784.210692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000135076,  0.000092694
2017-03-21 22:58:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000003168,  0.000092694,  0.000068327, -775.036692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000068327,  0.000092694
2017-03-21 22:58:16.923083, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000003168,  0.000123267,  0.000068327, -778.204692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000068327,  0.000123267
2017-03-21 22:58:17.762272, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000003168,  0.000143213,  0.000068327, -778.204692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000068327,  0.000143213
2017-03-21 22:58:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000009155,  0.000143213,  0.000159496, -778.204692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000159496,  0.000143213
2017-03-21 22:58:18.179146, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000009155,  0.000130019,  0.000159496, -769.049692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000159496,  0.000130019
2017-03-21 22:58:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000040054,  0.000130019,  0.000130222, -769.049692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000130222,  0.000130019
2017-03-21 22:58:19.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000003229,  0.000130019,  0.000086167, -728.995692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086167,  0.000130019
2017-03-21 22:58:19.925351, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000003229,  0.000138226,  0.000086167, -725.766692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086167,  0.000138226
2017-03-21 22:58:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000037282,  0.000138226,  0.000049566, -725.766692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000049566,  0.000138226
2017-03-21 22:58:21.446106, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000037282,  0.000100169,  0.000049566, -763.048692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000049566,  0.000100169
2017-03-21 22:58:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000028844,  0.000100169,  0.000103226, -763.048692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000103226,  0.000100169
2017-03-21 22:58:22.615553, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000028844,  0.000107733,  0.000103226, -791.892692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000103226,  0.000107733
2017-03-21 22:58:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000010126,  0.000107733,  0.000086584, -791.892692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086584,  0.000107733
2017-03-21 22:58:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000014812,  0.000107733,  0.000152869, -802.018692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000152869,  0.000107733
2017-03-21 22:58:23.930012, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000014812,  0.000086581,  0.000152869, -787.206692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000152869,  0.000086581
2017-03-21 22:58:24.379023, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000014812,  0.000102464,  0.000152869, -787.206692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000152869,  0.000102464
2017-03-21 22:58:24.908239, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000017081,  0.000102464,  0.000091534, -787.206692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000091534,  0.000102464
2017-03-21 22:58:25.536121, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000017081,  0.000102118,  0.000091534, -770.125692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000091534,  0.000102118
2017-03-21 22:58:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000002357,  0.000102118,  0.000123942, -770.125692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000123942,  0.000102118
2017-03-21 22:58:26.643331, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000002357,  0.000116642,  0.000123942, -767.768692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000123942,  0.000116642
2017-03-21 22:58:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000010928,  0.000116642,  0.000065122, -767.768692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000065122,  0.000116642
2017-03-21 22:58:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000029462,  0.000116642,  0.000086922, -778.696692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086922,  0.000116642
2017-03-21 22:58:27.987860, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000029462,  0.000103245,  0.000086922, -808.158692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086922,  0.000103245
2017-03-21 22:58:28.499027, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000029462,  0.000107415,  0.000086922, -808.158692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086922,  0.000107415
2017-03-21 22:58:28.789780, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000029462,  0.000116037,  0.000086922, -808.158692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000086922,  0.000116037
2017-03-21 22:58:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000016280,  0.000116037,  0.000091278, -808.158692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000091278,  0.000116037
2017-03-21 22:58:29.887049, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000016280,  0.000131980,  0.000091278, -824.438692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000091278,  0.000131980
2017-03-21 22:58:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000015041,  0.000131980,  0.000149377, -824.438692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000149377,  0.000131980
2017-03-21 22:58:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000014805,  0.000131980,  0.000090826, -809.397692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000090826,  0.000131980
2017-03-21 22:58:31.253401, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000014805,  0.000160347,  0.000090826, -794.592692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000090826,  0.000160347
2017-03-21 22:58:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000003179,  0.000160347,  0.000126333, -794.592692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000126333,  0.000160347
2017-03-21 22:58:32.186111, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000003179,  0.000127578,  0.000126333, -791.413692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000126333,  0.000127578
2017-03-21 22:58:32.348590, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000003179,  0.000158928,  0.000126333, -791.413692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000126333,  0.000158928
2017-03-21 22:58:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000019979,  0.000158928,  0.000045495, -791.413692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000045495,  0.000158928
2017-03-21 22:58:33.305793, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000019979,  0.000130150,  0.000045495, -811.392692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000045495,  0.000130150
2017-03-21 22:58:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000021379,  0.000130150,  0.000124450, -811.392692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000124450,  0.000130150
2017-03-21 22:58:34.053431, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000021379,  0.000108499,  0.000124450, -832.771692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000124450,  0.000108499
2017-03-21 22:58:34.491616, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000021379,  0.000105043,  0.000124450, -832.771692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000124450,  0.000105043
2017-03-21 22:58:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000008415,  0.000105043,  0.000071641, -832.771692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000071641,  0.000105043
2017-03-21 22:58:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000016512,  0.000105043,  0.000108335, -841.186692383, S, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000108335,  0.000105043
2017-03-21 22:58:36.167042, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000016512,  0.000096202,  0.000108335, -857.698692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000108335,  0.000096202
2017-03-21 22:58:36.569116, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000016512,  0.000112386,  0.000108335, -857.698692383, D, 0.000104992, 533, -0.000006343, 24800, -550, 66,  0.000108335,  0.000112386
2017-03-21 22:58:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000011677,  0.000112386,  0.000081340, -857.698692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000081340,  0.000112386
2017-03-21 22:58:37.162298, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000011677,  0.000104164,  0.000081340, -869.375692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000081340,  0.000104164
2017-03-21 22:58:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000011987,  0.000104164,  0.000107664, -869.375692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107664,  0.000104164
2017-03-21 22:58:38.396650, slv, 42010afffe8a0002(unknown)/1,  0.000106320, -0.000011987,  0.000099434,  0.000107664, -881.362692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107664,  0.000099434
2017-03-21 22:58:38.609410, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011987,  0.000120296,  0.000107664, -881.362692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107664,  0.000120296
2017-03-21 22:58:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000029227,  0.000120296,  0.000046689, -881.362692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000046689,  0.000120296
2017-03-21 22:58:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000031096,  0.000120296,  0.000103833, -910.589692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000103833,  0.000120296
2017-03-21 22:58:40.187160, slv, 42010afffe8a0002(unknown)/1,  0.000106523, -0.000031096,  0.000135780,  0.000103833, -941.685692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000103833,  0.000135780
2017-03-21 22:58:40.623772, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000031096,  0.000146387,  0.000103833, -941.685692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000103833,  0.000146387
2017-03-21 22:58:40.908265, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000018661,  0.000146387,  0.000071973, -941.685692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000071973,  0.000146387
2017-03-21 22:58:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000015404,  0.000146387,  0.000110763, -960.346692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000110763,  0.000146387
2017-03-21 22:58:42.110528, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000015404,  0.000101019,  0.000110763, -975.750692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000110763,  0.000101019
2017-03-21 22:58:42.210436, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000015404,  0.000100079,  0.000110763, -975.750692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000110763,  0.000100079
2017-03-21 22:58:42.307005, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000015404,  0.000095001,  0.000110763, -975.750692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000110763,  0.000095001
2017-03-21 22:58:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000016124,  0.000095001,  0.000070607, -975.750692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000070607,  0.000095001
2017-03-21 22:58:43.516691, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000016124,  0.000115071,  0.000070607, -991.874692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000070607,  0.000115071
2017-03-21 22:58:43.907540, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000012360,  0.000115071,  0.000167663, -991.874692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000167663,  0.000115071
2017-03-21 22:58:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000030901,  0.000115071,  0.000107550, -979.514692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107550,  0.000115071
2017-03-21 22:58:45.364542, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000030901,  0.000097624,  0.000107550, -948.613692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107550,  0.000097624
2017-03-21 22:58:45.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000001965,  0.000097624,  0.000109651, -948.613692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000109651,  0.000097624
2017-03-21 22:58:46.300093, slv, 42010afffe8a0002(unknown)/1,  0.000106563,  0.000001965,  0.000110891,  0.000109651, -946.648692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000109651,  0.000110891
2017-03-21 22:58:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000010251,  0.000110891,  0.000082974, -946.648692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000082974,  0.000110891
2017-03-21 22:58:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000015603,  0.000110891,  0.000098945, -956.899692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000098945,  0.000110891
2017-03-21 22:58:47.926568, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000015603,  0.000115642,  0.000098945, -972.502692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000098945,  0.000115642
2017-03-21 22:58:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000025916,  0.000115642,  0.000062383, -972.502692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000062383,  0.000115642
2017-03-21 22:58:49.520527, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000025916,  0.000097667,  0.000062383, -998.418692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000062383,  0.000097667
2017-03-21 22:58:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106396, -0.000010480,  0.000097667,  0.000129651, -998.418692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129651,  0.000097667
2017-03-21 22:58:49.976651, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000010480,  0.000086261,  0.000129651, -1008.898692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129651,  0.000086261
2017-03-21 22:58:50.772367, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000010480,  0.000099379,  0.000129651, -1008.898692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129651,  0.000099379
2017-03-21 22:58:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000011529,  0.000099379,  0.000059969, -1008.898692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000059969,  0.000099379
2017-03-21 22:58:51.680873, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000011529,  0.000136934,  0.000059969, -1020.427692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000059969,  0.000136934
2017-03-21 22:58:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000014176,  0.000136934,  0.000124244, -1020.427692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000124244,  0.000136934
2017-03-21 22:58:52.585848, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000014176,  0.000120595,  0.000124244, -1034.603692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000124244,  0.000120595
2017-03-21 22:58:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000011188,  0.000120595,  0.000110765, -1034.603692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000110765,  0.000120595
2017-03-21 22:58:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000031349,  0.000120595,  0.000164631, -1023.415692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000164631,  0.000120595
2017-03-21 22:58:54.538455, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000031349,  0.000084860,  0.000164631, -992.066692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000164631,  0.000084860
2017-03-21 22:58:54.554049, slv, 42010afffe8a0002(unknown)/1,  0.000107051,  0.000031349,  0.000123249,  0.000164631, -992.066692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000164631,  0.000123249
2017-03-21 22:58:54.803422, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000031349,  0.000098638,  0.000164631, -992.066692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000164631,  0.000098638
2017-03-21 22:58:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000011957,  0.000098638,  0.000073162, -992.066692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000073162,  0.000098638
2017-03-21 22:58:55.267164, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000011957,  0.000135569,  0.000073162, -980.109692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000073162,  0.000135569
2017-03-21 22:58:55.573344, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000011957,  0.000097625,  0.000073162, -980.109692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000073162,  0.000097625
2017-03-21 22:58:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000016877,  0.000097625,  0.000108110, -980.109692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000108110,  0.000097625
2017-03-21 22:58:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000018649,  0.000097625,  0.000069583, -996.986692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000069583,  0.000097625
2017-03-21 22:58:56.919810, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000018649,  0.000100646,  0.000069583, -1015.635692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000069583,  0.000100646
2017-03-21 22:58:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000020143,  0.000100646,  0.000104772, -1015.635692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000104772,  0.000100646
2017-03-21 22:58:58.749719, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000020143,  0.000100472,  0.000104772, -1035.778692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000104772,  0.000100472
2017-03-21 22:58:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000042513,  0.000100472,  0.000194341, -1035.778692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000194341,  0.000100472
2017-03-21 22:58:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000051998,  0.000100472,  0.000123537, -993.265692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000123537,  0.000100472
2017-03-21 22:58:59.988596, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000051998,  0.000103351,  0.000123537, -941.267692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000123537,  0.000103351
2017-03-21 22:59:00.908272, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000013499,  0.000103351,  0.000063363, -941.267692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000063363,  0.000103351
2017-03-21 22:59:01.497501, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000013499,  0.000127380,  0.000063363, -954.766692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000063363,  0.000127380
2017-03-21 22:59:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000021302,  0.000127380,  0.000107907, -954.766692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107907,  0.000127380
2017-03-21 22:59:02.284440, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000021302,  0.000097230,  0.000107907, -976.068692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000107907,  0.000097230
2017-03-21 22:59:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000003211,  0.000097230,  0.000099381, -976.068692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000099381,  0.000097230
2017-03-21 22:59:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000003653,  0.000097230,  0.000106900, -979.279692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000106900,  0.000097230
2017-03-21 22:59:04.270870, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000003653,  0.000086661,  0.000106900, -982.932692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000106900,  0.000086661
2017-03-21 22:59:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000018025,  0.000086661,  0.000070525, -982.932692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000070525,  0.000086661
2017-03-21 22:59:05.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000006518,  0.000086661,  0.000129802, -1000.957692383, S, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129802,  0.000086661
2017-03-21 22:59:06.217834, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000006518,  0.000089675,  0.000129802, -1007.475692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129802,  0.000089675
2017-03-21 22:59:06.680102, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000006518,  0.000097829,  0.000129802, -1007.475692383, D, 0.000105416, 595, -0.000005112, 18856, -786, 31,  0.000129802,  0.000097829
2017-03-21 22:59:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000000528,  0.000097829,  0.000082532, -1007.475692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000082532,  0.000097829
2017-03-21 22:59:07.068501, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000000528,  0.000114417,  0.000082532, -1008.003692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000082532,  0.000114417
2017-03-21 22:59:07.608548, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000000528,  0.000108274,  0.000082532, -1008.003692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000082532,  0.000108274
2017-03-21 22:59:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000002289,  0.000108274,  0.000126146, -1008.003692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000126146,  0.000108274
2017-03-21 22:59:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000007501,  0.000108274,  0.000071947, -1010.292692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000071947,  0.000108274
2017-03-21 22:59:09.304993, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000007501,  0.000104388,  0.000071947, -1017.793692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000071947,  0.000104388
2017-03-21 22:59:09.906033, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000007501,  0.000094509,  0.000071947, -1017.793692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000071947,  0.000094509
2017-03-21 22:59:09.907292, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000025498,  0.000094509,  0.000089598, -1017.793692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000094509
2017-03-21 22:59:10.023775, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000025498,  0.000101676,  0.000089598, -1043.291692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000101676
2017-03-21 22:59:10.156710, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000025498,  0.000103753,  0.000089598, -1043.291692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000103753
2017-03-21 22:59:10.244697, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000025498,  0.000323053,  0.000089598, -1043.291692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000323053
2017-03-21 22:59:10.461926, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000025498,  0.000090086,  0.000089598, -1043.291692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000090086
2017-03-21 22:59:10.691383, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000025498,  0.000098023,  0.000089598, -1043.291692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000089598,  0.000098023
2017-03-21 22:59:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000018843,  0.000098023,  0.000085429, -1043.291692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000085429,  0.000098023
2017-03-21 22:59:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000007889,  0.000098023,  0.000112232, -1062.134692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000112232,  0.000098023
2017-03-21 22:59:11.988646, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000007889,  0.000099736,  0.000112232, -1070.023692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000112232,  0.000099736
2017-03-21 22:59:12.053940, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000007889,  0.000103075,  0.000112232, -1070.023692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000112232,  0.000103075
2017-03-21 22:59:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000003767,  0.000103075,  0.000093569, -1070.023692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000093569,  0.000103075
2017-03-21 22:59:13.218741, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000003767,  0.000093399,  0.000093569, -1073.790692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000093569,  0.000093399
2017-03-21 22:59:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000009249,  0.000093399,  0.000138065, -1073.790692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000138065,  0.000093399
2017-03-21 22:59:14.142402, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000009249,  0.000090630,  0.000138065, -1064.541692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000138065,  0.000090630
2017-03-21 22:59:14.907567, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000079473,  0.000090630,  0.000233882, -1064.541692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000233882,  0.000090630
2017-03-21 22:59:15.801628, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000079473,  0.000120550,  0.000233882, -985.068692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000233882,  0.000120550
2017-03-21 22:59:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000061984,  0.000120550,  0.000103659, -985.068692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000103659,  0.000120550
2017-03-21 22:59:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000029521,  0.000120550,  0.000051485, -923.084692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000051485,  0.000120550
2017-03-21 22:59:17.422495, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000029521,  0.000141836,  0.000051485, -952.605692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000051485,  0.000141836
2017-03-21 22:59:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000022582,  0.000141836,  0.000118005, -952.605692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000118005,  0.000141836
2017-03-21 22:59:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000008350,  0.000141836,  0.000080416, -975.187692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080416,  0.000141836
2017-03-21 22:59:19.141772, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000008350,  0.000183911,  0.000080416, -983.537692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080416,  0.000183911
2017-03-21 22:59:19.709117, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000008350,  0.000065119,  0.000080416, -983.537692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080416,  0.000065119
2017-03-21 22:59:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008093,  0.000065119,  0.000150916, -983.537692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000150916,  0.000065119
2017-03-21 22:59:20.234921, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000008093,  0.000114584,  0.000150916, -975.444692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000150916,  0.000114584
2017-03-21 22:59:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000000022,  0.000114584,  0.000064137, -975.444692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000064137,  0.000114584
2017-03-21 22:59:21.906697, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000000022,  0.000106581,  0.000064137, -975.466692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000064137,  0.000106581
2017-03-21 22:59:21.907258, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000044453,  0.000106581,  0.000062002, -975.466692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000062002,  0.000106581
2017-03-21 22:59:22.489739, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000044453,  0.000074794,  0.000062002, -1019.919692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000062002,  0.000074794
2017-03-21 22:59:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000036247,  0.000074794,  0.000080094, -1019.919692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080094,  0.000074794
2017-03-21 22:59:23.264689, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000036247,  0.000074212,  0.000080094, -1056.166692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080094,  0.000074212
2017-03-21 22:59:23.400029, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000036247,  0.000106233,  0.000080094, -1056.166692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000080094,  0.000106233
2017-03-21 22:59:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000009688,  0.000106233,  0.000113773, -1056.166692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000113773,  0.000106233
2017-03-21 22:59:24.289169, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000009688,  0.000077105,  0.000113773, -1065.854692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000113773,  0.000077105
2017-03-21 22:59:24.410480, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000009688,  0.000083281,  0.000113773, -1065.854692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000113773,  0.000083281
2017-03-21 22:59:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000016274,  0.000083281,  0.000065724, -1065.854692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000065724,  0.000083281
2017-03-21 22:59:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000019192,  0.000083281,  0.000107610, -1082.128692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000107610,  0.000083281
2017-03-21 22:59:26.375566, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000019192,  0.000091305,  0.000107610, -1101.320692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000107610,  0.000091305
2017-03-21 22:59:26.503428, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000019192,  0.000087462,  0.000107610, -1101.320692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000107610,  0.000087462
2017-03-21 22:59:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000035790,  0.000087462,  0.000175470, -1101.320692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000175470,  0.000087462
2017-03-21 22:59:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000034051,  0.000087462,  0.000103910, -1065.530692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000103910,  0.000087462
2017-03-21 22:59:28.133535, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000034051,  0.000086773,  0.000103910, -1031.479692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000103910,  0.000086773
2017-03-21 22:59:28.885502, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000034051,  0.000083682,  0.000103910, -1031.479692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000103910,  0.000083682
2017-03-21 22:59:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000015271,  0.000083682,  0.000076510, -1031.479692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000076510,  0.000083682
2017-03-21 22:59:28.999711, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000015271,  0.000080299,  0.000076510, -1046.750692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000076510,  0.000080299
2017-03-21 22:59:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000008387,  0.000080299,  0.000117064, -1046.750692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000117064,  0.000080299
2017-03-21 22:59:30.576620, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000008387,  0.000091686,  0.000117064, -1055.137692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000117064,  0.000091686
2017-03-21 22:59:30.908048, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000305060,  0.000091686,  0.000702891, -1055.137692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000702891,  0.000091686
2017-03-21 22:59:31.790696, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000305060,  0.000106267,  0.000702891, -750.077692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000702891,  0.000106267
2017-03-21 22:59:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000278579,  0.000106267,  0.000066228, -750.077692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000066228,  0.000106267
2017-03-21 22:59:32.293242, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000278579,  0.000127960,  0.000066228, -471.498692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000066228,  0.000127960
2017-03-21 22:59:32.410083, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000278579,  0.000132895,  0.000066228, -471.498692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000066228,  0.000132895
2017-03-21 22:59:32.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000052639,  0.000132895,  0.000044866, -471.498692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000044866,  0.000132895
2017-03-21 22:59:33.320539, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000052639,  0.000134495,  0.000044866, -524.137692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000044866,  0.000134495
2017-03-21 22:59:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000041241,  0.000134495,  0.000090868, -524.137692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000090868,  0.000134495
2017-03-21 22:59:34.424044, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000041241,  0.000160616,  0.000090868, -565.378692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000090868,  0.000160616
2017-03-21 22:59:34.658422, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000041241,  0.000156759,  0.000090868, -565.378692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000090868,  0.000156759
2017-03-21 22:59:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000034804,  0.000156759,  0.000057738, -565.378692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000057738,  0.000156759
2017-03-21 22:59:35.701748, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000034804,  0.000145321,  0.000057738, -600.182692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000057738,  0.000145321
2017-03-21 22:59:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000049727,  0.000145321,  0.000061303, -600.182692383, S, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000061303,  0.000145321
2017-03-21 22:59:36.892845, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000049727,  0.000113614,  0.000061303, -649.909692383, D, 0.000106739, 376, -0.000004993, 20846, -976, 40,  0.000061303,  0.000113614
2017-03-21 22:59:36.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000053399,  0.000113614,  0.000050218, -649.909692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000050218,  0.000113614
2017-03-21 22:59:37.344736, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000053399,  0.000129543,  0.000050218, -703.308692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000050218,  0.000129543
2017-03-21 22:59:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000035850,  0.000129543,  0.000095851, -703.308692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000095851,  0.000129543
2017-03-21 22:59:38.617314, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000035850,  0.000124323,  0.000095851, -739.158692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000095851,  0.000124323
2017-03-21 22:59:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000022565,  0.000124323,  0.000076333, -739.158692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000076333,  0.000124323
2017-03-21 22:59:39.105656, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000022565,  0.000134463,  0.000076333, -761.723692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000076333,  0.000134463
2017-03-21 22:59:39.622552, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000022565,  0.000126175,  0.000076333, -761.723692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000076333,  0.000126175
2017-03-21 22:59:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108494, -0.000017086,  0.000126175,  0.000106578, -761.723692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000106578,  0.000126175
2017-03-21 22:59:40.059924, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000017086,  0.000139904,  0.000106578, -778.809692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000106578,  0.000139904
2017-03-21 22:59:40.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000061266,  0.000139904,  0.000233001, -778.809692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000233001,  0.000139904
2017-03-21 22:59:41.471661, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000061266,  0.000127698,  0.000233001, -717.543692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000233001,  0.000127698
2017-03-21 22:59:41.647723, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000061266,  0.000137621,  0.000233001, -717.543692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000233001,  0.000137621
2017-03-21 22:59:41.705752, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000061266,  0.000143645,  0.000233001, -717.543692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000233001,  0.000143645
2017-03-21 22:59:41.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000050204,  0.000143645,  0.000087533, -717.543692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000087533,  0.000143645
2017-03-21 22:59:42.836722, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000050204,  0.000133102,  0.000087533, -667.339692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000087533,  0.000133102
2017-03-21 22:59:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000044722,  0.000133102,  0.000046759, -667.339692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000046759,  0.000133102
2017-03-21 22:59:43.580191, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000044722,  0.000173791,  0.000046759, -712.061692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000046759,  0.000173791
2017-03-21 22:59:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000052559,  0.000173791,  0.000072420, -712.061692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000072420,  0.000173791
2017-03-21 22:59:44.163880, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000052559,  0.000166161,  0.000072420, -764.620692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000072420,  0.000166161
2017-03-21 22:59:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000057618,  0.000166161,  0.000036653, -764.620692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000036653,  0.000166161
2017-03-21 22:59:44.966287, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000057618,  0.000114192,  0.000036653, -822.238692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000036653,  0.000114192
2017-03-21 22:59:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000046300,  0.000114192,  0.000094865, -822.238692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000094865,  0.000114192
2017-03-21 22:59:46.292658, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000046300,  0.000116064,  0.000094865, -868.538692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000094865,  0.000116064
2017-03-21 22:59:46.908294, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000040026,  0.000116064,  0.000048632, -868.538692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000048632,  0.000116064
2017-03-21 22:59:47.651077, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000040026,  0.000098557,  0.000048632, -908.564692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000048632,  0.000098557
2017-03-21 22:59:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000030759,  0.000098557,  0.000112719, -908.564692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000112719,  0.000098557
2017-03-21 22:59:48.588738, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000030759,  0.000085518,  0.000112719, -939.323692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000112719,  0.000085518
2017-03-21 22:59:48.804168, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000030759,  0.000097410,  0.000112719, -939.323692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000112719,  0.000097410
2017-03-21 22:59:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000000327,  0.000097410,  0.000108625, -939.323692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000108625,  0.000097410
2017-03-21 22:59:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000005901,  0.000097410,  0.000124648, -939.650692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000124648,  0.000097410
2017-03-21 22:59:50.283829, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000005901,  0.000103826,  0.000124648, -933.749692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000124648,  0.000103826
2017-03-21 22:59:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000018872,  0.000103826,  0.000059062, -933.749692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000059062,  0.000103826
2017-03-21 22:59:51.186522, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000018872,  0.000082458,  0.000059062, -952.621692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000059062,  0.000082458
2017-03-21 22:59:51.529688, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000018872,  0.000105583,  0.000059062, -952.621692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000059062,  0.000105583
2017-03-21 22:59:51.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000026581,  0.000105583,  0.000108397, -952.621692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000108397,  0.000105583
2017-03-21 22:59:52.639326, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000026581,  0.000099615,  0.000108397, -979.202692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000108397,  0.000099615
2017-03-21 22:59:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000002187,  0.000099615,  0.000115522, -979.202692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000115522,  0.000099615
2017-03-21 22:59:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000011758,  0.000099615,  0.000127279, -977.015692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000127279,  0.000099615
2017-03-21 22:59:54.293895, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000011758,  0.000085146,  0.000127279, -965.257692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000127279,  0.000085146
2017-03-21 22:59:54.751143, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000011758,  0.000111804,  0.000127279, -965.257692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000127279,  0.000111804
2017-03-21 22:59:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000008678,  0.000111804,  0.000109343, -965.257692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000109343,  0.000111804
2017-03-21 22:59:55.437550, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000008678,  0.000114496,  0.000109343, -956.579692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000109343,  0.000114496
2017-03-21 22:59:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000000012,  0.000114496,  0.000109974, -956.579692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000109974,  0.000114496
2017-03-21 22:59:56.306065, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000000012,  0.000091523,  0.000109974, -956.591692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000109974,  0.000091523
2017-03-21 22:59:56.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000026607,  0.000091523,  0.000056195, -956.591692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000056195,  0.000091523
2017-03-21 22:59:57.265715, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000026607,  0.000080201,  0.000056195, -983.198692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000056195,  0.000080201
2017-03-21 22:59:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000029864,  0.000080201,  0.000103013, -983.198692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000103013,  0.000080201
2017-03-21 22:59:58.068804, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000029864,  0.000084586,  0.000103013, -1013.062692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000103013,  0.000084586
2017-03-21 22:59:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000005451,  0.000084586,  0.000104185, -1013.062692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000104185,  0.000084586
2017-03-21 22:59:59.847710, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000005451,  0.000082268,  0.000104185, -1018.513692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000104185,  0.000082268
2017-03-21 22:59:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000002584,  0.000082268,  0.000118403, -1018.513692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000118403,  0.000082268
2017-03-21 22:59:59.910587, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000002584,  0.000079730,  0.000118403, -1015.929692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000118403,  0.000079730
2017-03-21 23:00:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000002628,  0.000079730,  0.000103840, -1015.929692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000103840,  0.000079730
2017-03-21 23:00:00.948112, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000002628,  0.000121171,  0.000103840, -1013.301692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000103840,  0.000121171
2017-03-21 23:00:01.770107, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000002628,  0.000082641,  0.000103840, -1013.301692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000103840,  0.000082641
2017-03-21 23:00:01.908316, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000005243,  0.000082641,  0.000123311, -1013.301692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000123311,  0.000082641
2017-03-21 23:00:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000001546,  0.000082641,  0.000090134, -1008.058692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000090134,  0.000082641
2017-03-21 23:00:03.024245, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000001546,  0.000126957,  0.000090134, -1009.604692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000090134,  0.000126957
2017-03-21 23:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000002964,  0.000126957,  0.000132216, -1009.604692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000132216,  0.000126957
2017-03-21 23:00:04.513191, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000002964,  0.000100731,  0.000132216, -1006.640692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000132216,  0.000100731
2017-03-21 23:00:04.607679, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000002964,  0.000089092,  0.000132216, -1006.640692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000132216,  0.000089092
2017-03-21 23:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000004576,  0.000089092,  0.000093394, -1006.640692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000093394,  0.000089092
2017-03-21 23:00:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000008081,  0.000089092,  0.000107053, -1002.064692383, S, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000107053,  0.000089092
2017-03-21 23:00:06.350010, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000008081,  0.000116866,  0.000107053, -1010.145692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000107053,  0.000116866
2017-03-21 23:00:06.355594, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000008081,  0.000062822,  0.000107053, -1010.145692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000107053,  0.000062822
2017-03-21 23:00:06.887455, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000008081,  0.000085753,  0.000107053, -1010.145692383, D, 0.000106920, 1288, 0.000011919, 81838, -940, 186,  0.000107053,  0.000085753
2017-03-21 23:00:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000001719,  0.000085753,  0.000112614, -1010.145692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000112614,  0.000085753
2017-03-21 23:00:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000011981,  0.000085753,  0.000127195, -1008.426692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127195,  0.000085753
2017-03-21 23:00:08.041363, slv, 42010afffe8a0002(unknown)/1,  0.000107945,  0.000011981,  0.000117354,  0.000127195, -996.445692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127195,  0.000117354
2017-03-21 23:00:08.223103, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000011981,  0.000117444,  0.000127195, -996.445692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127195,  0.000117444
2017-03-21 23:00:08.812688, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000011981,  0.000112954,  0.000127195, -996.445692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127195,  0.000112954
2017-03-21 23:00:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000008076,  0.000112954,  0.000072949, -996.445692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000072949,  0.000112954
2017-03-21 23:00:09.097322, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000008076,  0.000077899,  0.000072949, -1004.521692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000072949,  0.000077899
2017-03-21 23:00:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000010188,  0.000077899,  0.000123255, -1004.521692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000123255,  0.000077899
2017-03-21 23:00:10.022366, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000010188,  0.000095174,  0.000123255, -1014.709692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000123255,  0.000095174
2017-03-21 23:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000000185,  0.000095174,  0.000093281, -1014.709692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000093281,  0.000095174
2017-03-21 23:00:11.195561, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000000185,  0.000143318,  0.000093281, -1014.524692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000093281,  0.000143318
2017-03-21 23:00:11.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000007749,  0.000143318,  0.000107230, -1014.524692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000107230,  0.000143318
2017-03-21 23:00:12.282517, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000007749,  0.000103969,  0.000107230, -1022.273692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000107230,  0.000103969
2017-03-21 23:00:12.533720, slv, 42010afffe8a0002(unknown)/1,  0.000108071, -0.000007749,  0.000103858,  0.000107230, -1022.273692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000107230,  0.000103858
2017-03-21 23:00:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000016717,  0.000103858,  0.000142326, -1022.273692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000142326,  0.000103858
2017-03-21 23:00:13.065189, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000016717,  0.000161558,  0.000142326, -1005.556692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000142326,  0.000161558
2017-03-21 23:00:13.089876, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000016717,  0.000171019,  0.000142326, -1005.556692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000142326,  0.000171019
2017-03-21 23:00:13.556487, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000016717,  0.000211298,  0.000142326, -1005.556692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000142326,  0.000211298
2017-03-21 23:00:13.567337, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000016717,  0.000174678,  0.000142326, -1005.556692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000142326,  0.000174678
2017-03-21 23:00:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000022687,  0.000174678,  0.000122033, -1005.556692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000122033,  0.000174678
2017-03-21 23:00:14.494467, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000022687,  0.000098062,  0.000122033, -982.869692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000122033,  0.000098062
2017-03-21 23:00:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000018443,  0.000098062,  0.000063271, -982.869692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000063271,  0.000098062
2017-03-21 23:00:15.303999, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000018443,  0.000101355,  0.000063271, -1001.312692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000063271,  0.000101355
2017-03-21 23:00:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000011221,  0.000101355,  0.000136606, -1001.312692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000136606,  0.000101355
2017-03-21 23:00:16.424477, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000011221,  0.000118060,  0.000136606, -1012.533692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000136606,  0.000118060
2017-03-21 23:00:16.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000065581,  0.000118060,  0.000216543, -1012.533692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000216543,  0.000118060
2017-03-21 23:00:17.006102, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000065581,  0.000080991,  0.000216543, -946.952692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000216543,  0.000080991
2017-03-21 23:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000053622,  0.000080991,  0.000113015, -946.952692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000113015,  0.000080991
2017-03-21 23:00:18.272797, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000053622,  0.000095076,  0.000113015, -893.330692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000113015,  0.000095076
2017-03-21 23:00:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000016879,  0.000095076,  0.000143716, -893.330692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000143716,  0.000095076
2017-03-21 23:00:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000023935,  0.000095076,  0.000127361, -876.451692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127361,  0.000095076
2017-03-21 23:00:20.079519, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000023935,  0.000116135,  0.000127361, -852.516692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000127361,  0.000116135
2017-03-21 23:00:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000035209,  0.000116135,  0.000166284, -852.516692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000166284,  0.000116135
2017-03-21 23:00:21.529603, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000035209,  0.000127046,  0.000166284, -817.307692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000166284,  0.000127046
2017-03-21 23:00:21.755759, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000035209,  0.000105931,  0.000166284, -817.307692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000166284,  0.000105931
2017-03-21 23:00:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000035384,  0.000105931,  0.000128545, -817.307692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000128545,  0.000105931
2017-03-21 23:00:22.365482, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000035384,  0.000119335,  0.000128545, -781.923692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000128545,  0.000119335
2017-03-21 23:00:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000016989,  0.000119335,  0.000062625, -781.923692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000062625,  0.000119335
2017-03-21 23:00:23.594314, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000016989,  0.000104178,  0.000062625, -798.912692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000062625,  0.000104178
2017-03-21 23:00:23.883447, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000016989,  0.000115339,  0.000062625, -798.912692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000062625,  0.000115339
2017-03-21 23:00:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000034555,  0.000115339,  0.000093134, -798.912692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000093134,  0.000115339
2017-03-21 23:00:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000027753,  0.000115339,  0.000075675, -833.467692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000075675,  0.000115339
2017-03-21 23:00:25.530291, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000027753,  0.000084537,  0.000075675, -861.220692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000075675,  0.000084537
2017-03-21 23:00:25.581073, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000027753,  0.000104696,  0.000075675, -861.220692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000075675,  0.000104696
2017-03-21 23:00:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000030410,  0.000104696,  0.000086973, -861.220692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000086973,  0.000104696
2017-03-21 23:00:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000033648,  0.000104696,  0.000068354, -891.630692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000068354,  0.000104696
2017-03-21 23:00:27.124108, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000033648,  0.000100407,  0.000068354, -925.278692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000068354,  0.000100407
2017-03-21 23:00:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000022354,  0.000100407,  0.000109187, -925.278692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000109187,  0.000100407
2017-03-21 23:00:28.259948, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000022354,  0.000084124,  0.000109187, -947.632692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000109187,  0.000084124
2017-03-21 23:00:28.405136, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000022354,  0.000082335,  0.000109187, -947.632692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000109187,  0.000082335
2017-03-21 23:00:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000005796,  0.000082335,  0.000123736, -947.632692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000123736,  0.000082335
2017-03-21 23:00:29.690261, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000005796,  0.000103318,  0.000123736, -941.836692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000123736,  0.000103318
2017-03-21 23:00:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000004696,  0.000103318,  0.000106353, -941.836692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000106353,  0.000103318
2017-03-21 23:00:30.831868, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000004696,  0.000091726,  0.000106353, -937.140692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000106353,  0.000091726
2017-03-21 23:00:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000001358,  0.000091726,  0.000111475, -937.140692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000111475,  0.000091726
2017-03-21 23:00:31.508600, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000001358,  0.000089599,  0.000111475, -938.498692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000111475,  0.000089599
2017-03-21 23:00:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000006969,  0.000089599,  0.000094905, -938.498692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000094905,  0.000089599
2017-03-21 23:00:31.947479, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000006969,  0.000101916,  0.000094905, -945.467692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000094905,  0.000101916
2017-03-21 23:00:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000033405,  0.000101916,  0.000058273, -945.467692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000058273,  0.000101916
2017-03-21 23:00:33.270686, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000033405,  0.000093502,  0.000058273, -978.872692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000058273,  0.000093502
2017-03-21 23:00:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000012260,  0.000093502,  0.000136674, -978.872692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000136674,  0.000093502
2017-03-21 23:00:34.536877, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000012260,  0.000082613,  0.000136674, -991.132692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000136674,  0.000082613
2017-03-21 23:00:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001807,  0.000082613,  0.000078561, -991.132692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000078561,  0.000082613
2017-03-21 23:00:35.260263, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000001807,  0.000103108,  0.000078561, -992.939692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000078561,  0.000103108
2017-03-21 23:00:35.508223, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000001807,  0.000076225,  0.000078561, -992.939692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000078561,  0.000076225
2017-03-21 23:00:35.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000001851,  0.000076225,  0.000135791, -992.939692383, S, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000135791,  0.000076225
2017-03-21 23:00:35.947536, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000001851,  0.000092806,  0.000135791, -994.790692383, D, 0.000109643, 1364, -0.000012008, 28005, -904, 116,  0.000135791,  0.000092806
2017-03-21 23:00:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000020798,  0.000092806,  0.000123126, -994.790692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000123126,  0.000092806
2017-03-21 23:00:37.757850, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000020798,  0.000109969,  0.000123126, -973.992692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000123126,  0.000109969
2017-03-21 23:00:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000012819,  0.000109969,  0.000119738, -973.992692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000119738,  0.000109969
2017-03-21 23:00:38.256932, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000012819,  0.000079816,  0.000119738, -961.173692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000119738,  0.000079816
2017-03-21 23:00:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000005818,  0.000079816,  0.000085950, -961.173692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000085950,  0.000079816
2017-03-21 23:00:39.227488, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000005818,  0.000084575,  0.000085950, -966.991692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000085950,  0.000084575
2017-03-21 23:00:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000007031,  0.000084575,  0.000117052, -966.991692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000117052,  0.000084575
2017-03-21 23:00:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000011476,  0.000084575,  0.000076808, -974.022692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000076808,  0.000084575
2017-03-21 23:00:41.062443, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000011476,  0.000090280,  0.000076808, -985.498692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000076808,  0.000090280
2017-03-21 23:00:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000017921,  0.000090280,  0.000103786, -985.498692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000103786,  0.000090280
2017-03-21 23:00:42.027895, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000017921,  0.000093999,  0.000103786, -1003.419692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000103786,  0.000093999
2017-03-21 23:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000005552,  0.000093999,  0.000123116, -1003.419692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000123116,  0.000093999
2017-03-21 23:00:43.009237, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000005552,  0.000069456,  0.000123116, -997.867692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000123116,  0.000069456
2017-03-21 23:00:43.771251, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000005552,  0.000088565,  0.000123116, -997.867692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000123116,  0.000088565
2017-03-21 23:00:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000025650,  0.000088565,  0.000143460, -997.867692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000143460,  0.000088565
2017-03-21 23:00:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000028837,  0.000088565,  0.000129230, -972.217692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000129230,  0.000088565
2017-03-21 23:00:45.546097, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000028837,  0.000089108,  0.000129230, -943.380692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000129230,  0.000089108
2017-03-21 23:00:45.647851, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000028837,  0.000122539,  0.000129230, -943.380692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000129230,  0.000122539
2017-03-21 23:00:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000018287,  0.000122539,  0.000122516, -943.380692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000122516,  0.000122539
2017-03-21 23:00:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000011217,  0.000122539,  0.000115246, -925.093692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000115246,  0.000122539
2017-03-21 23:00:46.991344, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000011217,  0.000097040,  0.000115246, -913.876692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000115246,  0.000097040
2017-03-21 23:00:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000008746,  0.000097040,  0.000117705, -913.876692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000117705,  0.000097040
2017-03-21 23:00:48.032736, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000008746,  0.000094723,  0.000117705, -905.130692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000117705,  0.000094723
2017-03-21 23:00:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000014763,  0.000094723,  0.000127385, -905.130692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000127385,  0.000094723
2017-03-21 23:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000024414,  0.000094723,  0.000136982, -890.367692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000136982,  0.000094723
2017-03-21 23:00:49.941089, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000024414,  0.000119994,  0.000136982, -865.953692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000136982,  0.000119994
2017-03-21 23:00:50.734588, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000024414,  0.000071080,  0.000136982, -865.953692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000136982,  0.000071080
2017-03-21 23:00:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000010166,  0.000071080,  0.000099169, -865.953692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000099169,  0.000071080
2017-03-21 23:00:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000001768,  0.000071080,  0.000113394, -855.787692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000113394,  0.000071080
2017-03-21 23:00:52.002089, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000001768,  0.000079006,  0.000113394, -857.555692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000113394,  0.000079006
2017-03-21 23:00:52.520006, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000001768,  0.000087651,  0.000113394, -857.555692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000113394,  0.000087651
2017-03-21 23:00:52.542235, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000001768,  0.000090491,  0.000113394, -857.555692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000113394,  0.000090491
2017-03-21 23:00:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000032914,  0.000090491,  0.000168159, -857.555692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000168159,  0.000090491
2017-03-21 23:00:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000031399,  0.000090491,  0.000109988, -824.641692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000109988,  0.000090491
2017-03-21 23:00:54.098699, slv, 42010afffe8a0002(unknown)/1,  0.000107566,  0.000031399,  0.000089278,  0.000109988, -793.242692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000109988,  0.000089278
2017-03-21 23:00:54.263504, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000031399,  0.000117352,  0.000109988, -793.242692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000109988,  0.000117352
2017-03-21 23:00:54.336391, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000031399,  0.000098339,  0.000109988, -793.242692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000109988,  0.000098339
2017-03-21 23:00:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000010555,  0.000098339,  0.000084148, -793.242692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000084148,  0.000098339
2017-03-21 23:00:55.435736, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000010555,  0.000097006,  0.000084148, -803.797692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000084148,  0.000097006
2017-03-21 23:00:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000014016,  0.000097006,  0.000102805, -803.797692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102805,  0.000097006
2017-03-21 23:00:56.736252, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000014016,  0.000089031,  0.000102805, -817.813692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102805,  0.000089031
2017-03-21 23:00:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000004834,  0.000089031,  0.000102132, -817.813692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102132,  0.000089031
2017-03-21 23:00:56.954217, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000004834,  0.000115410,  0.000102132, -822.647692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102132,  0.000115410
2017-03-21 23:00:57.338532, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000004834,  0.000105597,  0.000102132, -822.647692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102132,  0.000105597
2017-03-21 23:00:57.780500, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000004834,  0.000090518,  0.000102132, -822.647692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000102132,  0.000090518
2017-03-21 23:00:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000001343,  0.000090518,  0.000114741, -822.647692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114741,  0.000090518
2017-03-21 23:00:58.675081, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000001343,  0.000082371,  0.000114741, -821.304692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114741,  0.000082371
2017-03-21 23:00:58.908662, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000011452,  0.000082371,  0.000076195, -821.304692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000076195,  0.000082371
2017-03-21 23:00:59.498171, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000011452,  0.000083495,  0.000076195, -832.756692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000076195,  0.000083495
2017-03-21 23:00:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000004571,  0.000083495,  0.000128079, -832.756692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000128079,  0.000083495
2017-03-21 23:01:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000018274,  0.000083495,  0.000121611, -837.327692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000121611,  0.000083495
2017-03-21 23:01:01.263230, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000018274,  0.000093428,  0.000121611, -819.053692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000121611,  0.000093428
2017-03-21 23:01:01.423906, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000018274,  0.000083562,  0.000121611, -819.053692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000121611,  0.000083562
2017-03-21 23:01:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000001385,  0.000083562,  0.000088538, -819.053692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000088538,  0.000083562
2017-03-21 23:01:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000004689,  0.000083562,  0.000114780, -820.438692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114780,  0.000083562
2017-03-21 23:01:02.970284, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000004689,  0.000085020,  0.000114780, -825.127692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114780,  0.000085020
2017-03-21 23:01:02.983210, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000004689,  0.000112081,  0.000114780, -825.127692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114780,  0.000112081
2017-03-21 23:01:03.583071, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000004689,  0.000109465,  0.000114780, -825.127692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000114780,  0.000109465
2017-03-21 23:01:03.908268, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000008587,  0.000109465,  0.000115118, -825.127692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000115118,  0.000109465
2017-03-21 23:01:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000006084,  0.000109465,  0.000085466, -816.540692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000085466,  0.000109465
2017-03-21 23:01:04.939671, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000006084,  0.000084733,  0.000085466, -822.624692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000085466,  0.000084733
2017-03-21 23:01:05.451588, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000006084,  0.000078284,  0.000085466, -822.624692383, D, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000085466,  0.000078284
2017-03-21 23:01:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000006778,  0.000078284,  0.000140366, -822.624692383, S, 0.000110104, 1518, 0.000000512, 25149, -940, 72,  0.000140366,  0.000078284
2017-03-21 23:01:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000004491,  0.000078284,  0.000080414, -815.846692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000080414,  0.000078284
2017-03-21 23:01:07.021930, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000004491,  0.000108457,  0.000080414, -811.355692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000080414,  0.000108457
2017-03-21 23:01:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000012266,  0.000108457,  0.000106575, -811.355692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000106575,  0.000108457
2017-03-21 23:01:08.213292, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000012266,  0.000098198,  0.000106575, -823.621692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000106575,  0.000098198
2017-03-21 23:01:08.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000012776,  0.000098198,  0.000079004, -823.621692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000079004,  0.000098198
2017-03-21 23:01:09.690512, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000012776,  0.000068162,  0.000079004, -836.397692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000079004,  0.000068162
2017-03-21 23:01:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000001473,  0.000068162,  0.000128794, -836.397692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000128794,  0.000068162
2017-03-21 23:01:10.242141, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000001473,  0.000084634,  0.000128794, -837.870692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000128794,  0.000084634
2017-03-21 23:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000005466,  0.000084634,  0.000070509, -837.870692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000070509,  0.000084634
2017-03-21 23:01:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000002562,  0.000084634,  0.000144613, -843.336692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000144613,  0.000084634
2017-03-21 23:01:12.195404, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000002562,  0.000076757,  0.000144613, -840.774692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000144613,  0.000076757
2017-03-21 23:01:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000032049,  0.000076757,  0.000129541, -840.774692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000129541,  0.000076757
2017-03-21 23:01:13.447442, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000032049,  0.000087097,  0.000129541, -808.725692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000129541,  0.000087097
2017-03-21 23:01:13.908312, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000022348,  0.000087097,  0.000125338, -808.725692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000125338,  0.000087097
2017-03-21 23:01:14.100602, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000022348,  0.000086751,  0.000125338, -786.377692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000125338,  0.000086751
2017-03-21 23:01:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000006086,  0.000086751,  0.000072773, -786.377692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000072773,  0.000086751
2017-03-21 23:01:15.397325, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000006086,  0.000080640,  0.000072773, -792.463692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000072773,  0.000080640
2017-03-21 23:01:15.690624, slv, 42010afffe8a0002(unknown)/1,  0.000104503, -0.000006086,  0.000080823,  0.000072773, -792.463692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000072773,  0.000080823
2017-03-21 23:01:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000024956,  0.000080823,  0.000186800, -792.463692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000186800,  0.000080823
2017-03-21 23:01:16.252019, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000024956,  0.000081498,  0.000186800, -767.507692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000186800,  0.000081498
2017-03-21 23:01:16.342093, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000024956,  0.000069410,  0.000186800, -767.507692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000186800,  0.000069410
2017-03-21 23:01:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000039680,  0.000069410,  0.000101998, -767.507692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000101998,  0.000069410
2017-03-21 23:01:17.902791, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000039680,  0.000073988,  0.000101998, -727.827692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000101998,  0.000073988
2017-03-21 23:01:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000004059,  0.000073988,  0.000099800, -727.827692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000099800,  0.000073988
2017-03-21 23:01:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000006967,  0.000073988,  0.000124099, -731.886692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000124099,  0.000073988
2017-03-21 23:01:18.982003, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000006967,  0.000098236,  0.000124099, -724.919692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000124099,  0.000098236
2017-03-21 23:01:19.094210, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000006967,  0.000088049,  0.000124099, -724.919692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000124099,  0.000088049
2017-03-21 23:01:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000010181,  0.000088049,  0.000106204, -724.919692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000106204,  0.000088049
2017-03-21 23:01:20.211185, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000010181,  0.000081606,  0.000106204, -714.738692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000106204,  0.000081606
2017-03-21 23:01:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000020133,  0.000081606,  0.000063367, -714.738692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000063367,  0.000081606
2017-03-21 23:01:21.455061, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000020133,  0.000075993,  0.000063367, -734.871692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000063367,  0.000075993
2017-03-21 23:01:21.640068, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000020133,  0.000104515,  0.000063367, -734.871692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000063367,  0.000104515
2017-03-21 23:01:21.856278, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000020133,  0.000092863,  0.000063367, -734.871692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000063367,  0.000092863
2017-03-21 23:01:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000017297,  0.000092863,  0.000110644, -734.871692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110644,  0.000092863
2017-03-21 23:01:22.400563, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000017297,  0.000084699,  0.000110644, -752.168692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110644,  0.000084699
2017-03-21 23:01:22.803388, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000017297,  0.000076376,  0.000110644, -752.168692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110644,  0.000076376
2017-03-21 23:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000007985,  0.000076376,  0.000112408, -752.168692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000112408,  0.000076376
2017-03-21 23:01:23.403910, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000007985,  0.000158501,  0.000112408, -744.183692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000112408,  0.000158501
2017-03-21 23:01:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000031900,  0.000158501,  0.000158277, -744.183692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000158277,  0.000158501
2017-03-21 23:01:24.390016, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000031900,  0.000095277,  0.000158277, -712.283692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000158277,  0.000095277
2017-03-21 23:01:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000022703,  0.000095277,  0.000094618, -712.283692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000094618,  0.000095277
2017-03-21 23:01:25.687237, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000022703,  0.000084661,  0.000094618, -689.580692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000094618,  0.000084661
2017-03-21 23:01:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000004315,  0.000084661,  0.000121998, -689.580692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000121998,  0.000084661
2017-03-21 23:01:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000012229,  0.000084661,  0.000110513, -685.265692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110513,  0.000084661
2017-03-21 23:01:27.110596, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000012229,  0.000115830,  0.000110513, -673.036692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110513,  0.000115830
2017-03-21 23:01:27.861704, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000012229,  0.000091028,  0.000110513, -673.036692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000110513,  0.000091028
2017-03-21 23:01:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000013509,  0.000091028,  0.000124564, -673.036692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000124564,  0.000091028
2017-03-21 23:01:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104032, -0.000011049,  0.000091028,  0.000061401, -659.527692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000061401,  0.000091028
2017-03-21 23:01:29.319453, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000011049,  0.000093584,  0.000061401, -670.576692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000061401,  0.000093584
2017-03-21 23:01:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103799, -0.000004580,  0.000093584,  0.000137269, -670.576692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000137269,  0.000093584
2017-03-21 23:01:30.289122, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000004580,  0.000087972,  0.000137269, -675.156692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000137269,  0.000087972
2017-03-21 23:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000016261,  0.000087972,  0.000102713, -675.156692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000102713,  0.000087972
2017-03-21 23:01:31.053087, slv, 42010afffe8a0002(unknown)/1,  0.000103772,  0.000016261,  0.000114821,  0.000102713, -658.895692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000102713,  0.000114821
2017-03-21 23:01:31.110586, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000016261,  0.000093775,  0.000102713, -658.895692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000102713,  0.000093775
2017-03-21 23:01:31.436823, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000016261,  0.000123673,  0.000102713, -658.895692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000102713,  0.000123673
2017-03-21 23:01:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103798,  0.000009094,  0.000123673,  0.000122935, -658.895692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000122935,  0.000123673
2017-03-21 23:01:32.712507, slv, 42010afffe8a0002(unknown)/1,  0.000104015,  0.000009094,  0.000121508,  0.000122935, -649.801692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000122935,  0.000121508
2017-03-21 23:01:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000010074,  0.000121508,  0.000064730, -649.801692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000064730,  0.000121508
2017-03-21 23:01:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000003324,  0.000121508,  0.000136652, -659.875692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000136652,  0.000121508
2017-03-21 23:01:34.340151, slv, 42010afffe8a0002(unknown)/1,  0.000104199, -0.000003324,  0.000081946,  0.000136652, -663.199692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000136652,  0.000081946
2017-03-21 23:01:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000008535,  0.000081946,  0.000088632, -663.199692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000088632,  0.000081946
2017-03-21 23:01:35.857593, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000008535,  0.000086443,  0.000088632, -654.664692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000088632,  0.000086443
2017-03-21 23:01:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000001425,  0.000086443,  0.000116825, -654.664692383, S, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000116825,  0.000086443
2017-03-21 23:01:36.610600, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000001425,  0.000173513,  0.000116825, -656.089692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000116825,  0.000173513
2017-03-21 23:01:36.789619, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000001425,  0.000089649,  0.000116825, -656.089692383, D, 0.000107347, 730, 0.000005965, 14518, -882, 70,  0.000116825,  0.000089649
2017-03-21 23:01:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000009683,  0.000089649,  0.000111262, -656.089692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000111262,  0.000089649
2017-03-21 23:01:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000008276,  0.000089649,  0.000114513, -646.406692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000114513,  0.000089649
2017-03-21 23:01:38.260189, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000008276,  0.000077261,  0.000114513, -638.130692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000114513,  0.000077261
2017-03-21 23:01:38.264802, slv, 42010afffe8a0002(unknown)/1,  0.000104260,  0.000008276,  0.000042213,  0.000114513, -638.130692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000114513,  0.000042213
2017-03-21 23:01:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104260, -0.000002115,  0.000042213,  0.000090127, -638.130692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000090127,  0.000042213
2017-03-21 23:01:39.097097, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000002115,  0.000089273,  0.000090127, -640.245692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000090127,  0.000089273
2017-03-21 23:01:39.864326, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000002115,  0.000087674,  0.000090127, -640.245692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000090127,  0.000087674
2017-03-21 23:01:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000000529,  0.000087674,  0.000116790, -640.245692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116790,  0.000087674
2017-03-21 23:01:40.162176, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000000529,  0.000075646,  0.000116790, -640.774692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116790,  0.000075646
2017-03-21 23:01:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103541, -0.000003835,  0.000075646,  0.000082796, -640.774692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000082796,  0.000075646
2017-03-21 23:01:41.555737, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000003835,  0.000100354,  0.000082796, -644.609692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000082796,  0.000100354
2017-03-21 23:01:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000003090,  0.000100354,  0.000130314, -644.609692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000130314,  0.000100354
2017-03-21 23:01:42.412875, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000003090,  0.000073910,  0.000130314, -641.519692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000130314,  0.000073910
2017-03-21 23:01:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000013836,  0.000073910,  0.000104036, -641.519692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000104036,  0.000073910
2017-03-21 23:01:43.907505, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000044995,  0.000073910,  0.000192530, -627.683692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000192530,  0.000073910
2017-03-21 23:01:44.271323, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000044995,  0.000086670,  0.000192530, -582.688692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000192530,  0.000086670
2017-03-21 23:01:44.743941, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000044995,  0.000096635,  0.000192530, -582.688692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000192530,  0.000096635
2017-03-21 23:01:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000042844,  0.000096635,  0.000100611, -582.688692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000100611,  0.000096635
2017-03-21 23:01:45.713249, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000042844,  0.000093350,  0.000100611, -539.844692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000100611,  0.000093350
2017-03-21 23:01:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000007817,  0.000093350,  0.000123614, -539.844692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000123614,  0.000093350
2017-03-21 23:01:46.688569, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000007817,  0.000094498,  0.000123614, -532.027692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000123614,  0.000094498
2017-03-21 23:01:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000013804,  0.000094498,  0.000057607, -532.027692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000057607,  0.000094498
2017-03-21 23:01:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000025976,  0.000094498,  0.000099246, -545.831692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099246,  0.000094498
2017-03-21 23:01:48.404884, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000025976,  0.000087362,  0.000099246, -571.807692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099246,  0.000087362
2017-03-21 23:01:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000012915,  0.000087362,  0.000135340, -571.807692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000135340,  0.000087362
2017-03-21 23:01:49.559022, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000012915,  0.000100051,  0.000135340, -558.892692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000135340,  0.000100051
2017-03-21 23:01:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000016556,  0.000100051,  0.000106498, -558.892692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000106498,  0.000100051
2017-03-21 23:01:50.750396, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000016556,  0.000082494,  0.000106498, -542.336692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000106498,  0.000082494
2017-03-21 23:01:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000012607,  0.000082494,  0.000077058, -542.336692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000077058,  0.000082494
2017-03-21 23:01:51.011000, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000012607,  0.000097835,  0.000077058, -554.943692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000077058,  0.000097835
2017-03-21 23:01:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000011978,  0.000097835,  0.000155485, -554.943692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000155485,  0.000097835
2017-03-21 23:01:52.567783, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000011978,  0.000089540,  0.000155485, -542.965692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000155485,  0.000089540
2017-03-21 23:01:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000017341,  0.000089540,  0.000087586, -542.965692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000087586,  0.000089540
2017-03-21 23:01:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000004764,  0.000089540,  0.000130343, -525.624692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000130343,  0.000089540
2017-03-21 23:01:54.359464, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000004764,  0.000100720,  0.000130343, -520.860692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000130343,  0.000100720
2017-03-21 23:01:54.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000003235,  0.000100720,  0.000071820, -520.860692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000071820,  0.000100720
2017-03-21 23:01:55.606125, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000003235,  0.000128180,  0.000071820, -524.095692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000071820,  0.000128180
2017-03-21 23:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000012148,  0.000128180,  0.000112800, -524.095692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000112800,  0.000128180
2017-03-21 23:01:56.459908, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000012148,  0.000088108,  0.000112800, -536.243692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000112800,  0.000088108
2017-03-21 23:01:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000011875,  0.000088108,  0.000072351, -536.243692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000072351,  0.000088108
2017-03-21 23:01:57.674908, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000011875,  0.000100966,  0.000072351, -548.118692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000072351,  0.000100966
2017-03-21 23:01:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000004834,  0.000100966,  0.000126645, -548.118692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000126645,  0.000100966
2017-03-21 23:01:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000004784,  0.000100966,  0.000072281, -552.952692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000072281,  0.000100966
2017-03-21 23:01:59.672577, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000004784,  0.000097530,  0.000072281, -557.736692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000072281,  0.000097530
2017-03-21 23:01:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000009840,  0.000097530,  0.000116245, -557.736692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116245,  0.000097530
2017-03-21 23:01:59.984081, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000009840,  0.000132490,  0.000116245, -567.576692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116245,  0.000132490
2017-03-21 23:02:00.168525, slv, 42010afffe8a0002(unknown)/1,  0.000104111, -0.000009840,  0.000087140,  0.000116245, -567.576692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116245,  0.000087140
2017-03-21 23:02:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000003636,  0.000087140,  0.000099096, -567.576692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099096,  0.000087140
2017-03-21 23:02:00.930005, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000003636,  0.000096279,  0.000099096, -563.940692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099096,  0.000096279
2017-03-21 23:02:01.298948, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000003636,  0.000086670,  0.000099096, -563.940692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099096,  0.000086670
2017-03-21 23:02:01.809500, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000003636,  0.000094276,  0.000099096, -563.940692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099096,  0.000094276
2017-03-21 23:02:01.846608, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000003636,  0.000087927,  0.000099096, -563.940692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000099096,  0.000087927
2017-03-21 23:02:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000004122,  0.000087927,  0.000116886, -563.940692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000116886,  0.000087927
2017-03-21 23:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000012402,  0.000087927,  0.000115173, -559.818692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000115173,  0.000087927
2017-03-21 23:02:03.843137, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000012402,  0.000121131,  0.000115173, -547.416692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000115173,  0.000121131
2017-03-21 23:02:03.871187, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000012402,  0.000131935,  0.000115173, -547.416692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000115173,  0.000131935
2017-03-21 23:02:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000015307,  0.000131935,  0.000122998, -547.416692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000122998,  0.000131935
2017-03-21 23:02:04.660895, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000015307,  0.000098940,  0.000122998, -532.109692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000122998,  0.000098940
2017-03-21 23:02:04.836361, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000015307,  0.000093085,  0.000122998, -532.109692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000122998,  0.000093085
2017-03-21 23:02:04.908535, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000160343,  0.000093085,  0.000405841, -532.109692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000405841,  0.000093085
2017-03-21 23:02:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000155262,  0.000093085,  0.000113128, -371.766692383, S, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000113128,  0.000093085
2017-03-21 23:02:06.334802, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000155262,  0.000121202,  0.000113128, -216.504692383, D, 0.000104401, 627, 0.000005325, 15291, -733, 67,  0.000113128,  0.000121202
2017-03-21 23:02:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000005726,  0.000121202,  0.000106899, -216.504692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000106899,  0.000121202
2017-03-21 23:02:07.129302, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000005726,  0.000145167,  0.000106899, -210.778692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000106899,  0.000145167
2017-03-21 23:02:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000007463,  0.000145167,  0.000087149, -210.778692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000087149,  0.000145167
2017-03-21 23:02:08.136903, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000007463,  0.000134744,  0.000087149, -218.241692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000087149,  0.000134744
2017-03-21 23:02:08.402345, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000007463,  0.000121372,  0.000087149, -218.241692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000087149,  0.000121372
2017-03-21 23:02:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000033073,  0.000121372,  0.000056208, -218.241692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000056208,  0.000121372
2017-03-21 23:02:09.494657, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000033073,  0.000110406,  0.000056208, -251.314692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000056208,  0.000110406
2017-03-21 23:02:09.895525, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000033073,  0.000107252,  0.000056208, -251.314692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000056208,  0.000107252
2017-03-21 23:02:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000033834,  0.000107252,  0.000085368, -251.314692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000085368,  0.000107252
2017-03-21 23:02:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000029987,  0.000107252,  0.000063381, -285.148692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000063381,  0.000107252
2017-03-21 23:02:11.018186, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000029987,  0.000133711,  0.000063381, -315.135692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000063381,  0.000133711
2017-03-21 23:02:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000015924,  0.000133711,  0.000113273, -315.135692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000113273,  0.000133711
2017-03-21 23:02:11.968747, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000015924,  0.000094705,  0.000113273, -331.059692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000113273,  0.000094705
2017-03-21 23:02:12.842193, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000015924,  0.000105983,  0.000113273, -331.059692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000113273,  0.000105983
2017-03-21 23:02:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000005308,  0.000105983,  0.000084388, -331.059692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000084388,  0.000105983
2017-03-21 23:02:12.933888, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000005308,  0.000106920,  0.000084388, -336.367692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000084388,  0.000106920
2017-03-21 23:02:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000013828,  0.000106920,  0.000096206, -336.367692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000096206,  0.000106920
2017-03-21 23:02:14.859744, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000013828,  0.000100913,  0.000096206, -350.195692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000096206,  0.000100913
2017-03-21 23:02:14.908243, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000020356,  0.000100913,  0.000071201, -350.195692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000071201,  0.000100913
2017-03-21 23:02:15.449409, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000020356,  0.000113936,  0.000071201, -370.551692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000071201,  0.000113936
2017-03-21 23:02:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000015551,  0.000113936,  0.000105576, -370.551692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000105576,  0.000113936
2017-03-21 23:02:16.695103, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000015551,  0.000108706,  0.000105576, -386.102692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000105576,  0.000108706
2017-03-21 23:02:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000058287,  0.000108706,  0.000218683, -386.102692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000218683,  0.000108706
2017-03-21 23:02:17.812207, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000058287,  0.000115188,  0.000218683, -327.815692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000218683,  0.000115188
2017-03-21 23:02:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000066536,  0.000115188,  0.000122530, -327.815692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000122530,  0.000115188
2017-03-21 23:02:18.662291, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000066536,  0.000112494,  0.000122530, -261.279692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000122530,  0.000112494
2017-03-21 23:02:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104921, -0.000006422,  0.000112494,  0.000073877, -261.279692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000073877,  0.000112494
2017-03-21 23:02:19.464624, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000006422,  0.000120399,  0.000073877, -267.701692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000073877,  0.000120399
2017-03-21 23:02:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000015396,  0.000120399,  0.000105211, -267.701692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000105211,  0.000120399
2017-03-21 23:02:20.373380, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000015396,  0.000168261,  0.000105211, -283.097692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000105211,  0.000168261
2017-03-21 23:02:20.469931, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000015396,  0.000107567,  0.000105211, -283.097692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000105211,  0.000107567
2017-03-21 23:02:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000023146,  0.000107567,  0.000058858, -283.097692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000058858,  0.000107567
2017-03-21 23:02:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000028791,  0.000107567,  0.000094365, -306.243692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000094365,  0.000107567
2017-03-21 23:02:22.126072, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000028791,  0.000104811,  0.000094365, -335.034692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000094365,  0.000104811
2017-03-21 23:02:22.249522, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000028791,  0.000135618,  0.000094365, -335.034692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000094365,  0.000135618
2017-03-21 23:02:22.343713, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000028791,  0.000099759,  0.000094365, -335.034692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000094365,  0.000099759
2017-03-21 23:02:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000020437,  0.000099759,  0.000075569, -335.034692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000075569,  0.000099759
2017-03-21 23:02:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000010248,  0.000099759,  0.000114745, -355.471692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000114745,  0.000099759
2017-03-21 23:02:24.311189, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000010248,  0.000102918,  0.000114745, -365.719692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000114745,  0.000102918
2017-03-21 23:02:24.619032, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000010248,  0.000106900,  0.000114745, -365.719692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000114745,  0.000106900
2017-03-21 23:02:24.908278, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000005550,  0.000106900,  0.000084997, -365.719692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000084997,  0.000106900
2017-03-21 23:02:25.474634, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000005550,  0.000125443,  0.000084997, -371.269692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000084997,  0.000125443
2017-03-21 23:02:25.810924, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000005550,  0.000101099,  0.000084997, -371.269692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000084997,  0.000101099
2017-03-21 23:02:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000009997,  0.000101099,  0.000145812, -371.269692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000145812,  0.000101099
2017-03-21 23:02:26.629122, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000009997,  0.000125767,  0.000145812, -361.272692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000145812,  0.000125767
2017-03-21 23:02:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000005670,  0.000125767,  0.000053745, -361.272692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000053745,  0.000125767
2017-03-21 23:02:27.521699, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000005670,  0.000090620,  0.000053745, -366.942692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000053745,  0.000090620
2017-03-21 23:02:27.854361, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000005670,  0.000131518,  0.000053745, -366.942692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000053745,  0.000131518
2017-03-21 23:02:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000004773,  0.000131518,  0.000166455, -366.942692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000166455,  0.000131518
2017-03-21 23:02:28.700364, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000004773,  0.000107254,  0.000166455, -362.169692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000166455,  0.000107254
2017-03-21 23:02:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000022695,  0.000107254,  0.000089354, -362.169692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000089354,  0.000107254
2017-03-21 23:02:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000039907,  0.000107254,  0.000201028, -339.474692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000201028,  0.000107254
2017-03-21 23:02:30.382830, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000039907,  0.000149132,  0.000201028, -299.567692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000201028,  0.000149132
2017-03-21 23:02:30.890762, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000039907,  0.000096291,  0.000201028, -299.567692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000201028,  0.000096291
2017-03-21 23:02:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000040139,  0.000096291,  0.000091481, -299.567692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000091481,  0.000096291
2017-03-21 23:02:31.235038, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000040139,  0.000091454,  0.000091481, -259.428692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000091481,  0.000091454
2017-03-21 23:02:31.711823, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000040139,  0.000104389,  0.000091481, -259.428692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000091481,  0.000104389
2017-03-21 23:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000015093,  0.000104389,  0.000092237, -259.428692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000092237,  0.000104389
2017-03-21 23:02:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000011984,  0.000104389,  0.000097710, -274.521692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000097710,  0.000104389
2017-03-21 23:02:33.227238, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000011984,  0.000107647,  0.000097710, -286.505692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000097710,  0.000107647
2017-03-21 23:02:33.836896, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000011984,  0.000119506,  0.000097710, -286.505692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000097710,  0.000119506
2017-03-21 23:02:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000012197,  0.000119506,  0.000091688, -286.505692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000091688,  0.000119506
2017-03-21 23:02:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000008904,  0.000119506,  0.000104173, -298.702692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000104173,  0.000119506
2017-03-21 23:02:35.405810, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000008904,  0.000106078,  0.000104173, -307.606692383, D, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000104173,  0.000106078
2017-03-21 23:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000000150,  0.000106078,  0.000109197, -307.606692383, S, 0.000104062, 343, 0.000014653, 41718, -553, 84,  0.000109197,  0.000106078
2017-03-21 23:02:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000001200,  0.000106078,  0.000102072, -307.756692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000102072,  0.000106078
2017-03-21 23:02:37.322064, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000001200,  0.000109520,  0.000102072, -308.956692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000102072,  0.000109520
2017-03-21 23:02:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000010905,  0.000109520,  0.000133386, -308.956692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000133386,  0.000109520
2017-03-21 23:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000017912,  0.000109520,  0.000044418, -298.051692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000044418,  0.000109520
2017-03-21 23:02:39.054138, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000017912,  0.000104341,  0.000044418, -315.963692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000044418,  0.000104341
2017-03-21 23:02:39.573602, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000017912,  0.000109402,  0.000044418, -315.963692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000044418,  0.000109402
2017-03-21 23:02:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000029272,  0.000109402,  0.000109922, -315.963692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000109922,  0.000109402
2017-03-21 23:02:40.363207, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000029272,  0.000126429,  0.000109922, -345.235692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000109922,  0.000126429
2017-03-21 23:02:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000011961,  0.000126429,  0.000078162, -345.235692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000078162,  0.000126429
2017-03-21 23:02:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000001030,  0.000126429,  0.000131651, -357.196692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000131651,  0.000126429
2017-03-21 23:02:42.186836, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000001030,  0.000103259,  0.000131651, -358.226692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000131651,  0.000103259
2017-03-21 23:02:42.631992, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000001030,  0.000136296,  0.000131651, -358.226692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000131651,  0.000136296
2017-03-21 23:02:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000004023,  0.000136296,  0.000088761, -358.226692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000088761,  0.000136296
2017-03-21 23:02:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000010286,  0.000136296,  0.000144669, -354.203692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000144669,  0.000136296
2017-03-21 23:02:44.011185, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000010286,  0.000158376,  0.000144669, -343.917692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000144669,  0.000158376
2017-03-21 23:02:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004363,  0.000158376,  0.000060029, -343.917692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000060029,  0.000158376
2017-03-21 23:02:45.080411, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000004363,  0.000140949,  0.000060029, -348.280692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000060029,  0.000140949
2017-03-21 23:02:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000001811,  0.000140949,  0.000150637, -348.280692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000150637,  0.000140949
2017-03-21 23:02:46.642408, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000001811,  0.000100767,  0.000150637, -350.091692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000150637,  0.000100767
2017-03-21 23:02:46.871511, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000001811,  0.000120687,  0.000150637, -350.091692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000150637,  0.000120687
2017-03-21 23:02:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000011552,  0.000120687,  0.000087507, -350.091692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000087507,  0.000120687
2017-03-21 23:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000009952,  0.000120687,  0.000108084, -338.539692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000108084,  0.000120687
2017-03-21 23:02:48.742962, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000009952,  0.000112235,  0.000108084, -348.491692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000108084,  0.000112235
2017-03-21 23:02:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000019652,  0.000112235,  0.000068344, -348.491692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000068344,  0.000112235
2017-03-21 23:02:49.213607, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000019652,  0.000100905,  0.000068344, -368.143692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000068344,  0.000100905
2017-03-21 23:02:49.539247, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000019652,  0.000103289,  0.000068344, -368.143692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000068344,  0.000103289
2017-03-21 23:02:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000015089,  0.000103289,  0.000116929, -368.143692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000116929,  0.000103289
2017-03-21 23:02:50.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107466,  0.000015155,  0.000103289,  0.000128314, -383.232692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000128314,  0.000103289
2017-03-21 23:02:51.066837, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000015155,  0.000339456,  0.000128314, -368.077692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000128314,  0.000339456
2017-03-21 23:02:51.660600, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000015155,  0.000096812,  0.000128314, -368.077692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000128314,  0.000096812
2017-03-21 23:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000011762,  0.000096812,  0.000111977, -368.077692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000111977,  0.000096812
2017-03-21 23:02:52.080361, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000011762,  0.000123522,  0.000111977, -356.315692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000111977,  0.000123522
2017-03-21 23:02:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000014890,  0.000123522,  0.000076936, -356.315692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000076936,  0.000123522
2017-03-21 23:02:53.575028, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000014890,  0.000082189,  0.000076936, -371.205692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000076936,  0.000082189
2017-03-21 23:02:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000014057,  0.000082189,  0.000113566, -371.205692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000113566,  0.000082189
2017-03-21 23:02:54.476725, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000014057,  0.000083049,  0.000113566, -385.262692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000113566,  0.000083049
2017-03-21 23:02:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108907, -0.000015360,  0.000083049,  0.000073844, -385.262692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000073844,  0.000083049
2017-03-21 23:02:55.751939, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000015360,  0.000081025,  0.000073844, -400.622692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000073844,  0.000081025
2017-03-21 23:02:55.908190, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000023830,  0.000081025,  0.000095980, -400.622692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000095980,  0.000081025
2017-03-21 23:02:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000011466,  0.000081025,  0.000098244, -424.452692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000098244,  0.000081025
2017-03-21 23:02:57.582854, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000011466,  0.000113540,  0.000098244, -435.918692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000098244,  0.000113540
2017-03-21 23:02:57.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000025674,  0.000113540,  0.000067299, -435.918692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000067299,  0.000113540
2017-03-21 23:02:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000008089,  0.000113540,  0.000165507, -461.592692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000165507,  0.000113540
2017-03-21 23:02:59.302746, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000008089,  0.000133659,  0.000165507, -453.503692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000165507,  0.000133659
2017-03-21 23:02:59.470367, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000008089,  0.000087929,  0.000165507, -453.503692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000165507,  0.000087929
2017-03-21 23:02:59.633769, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000008089,  0.000076381,  0.000165507, -453.503692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000165507,  0.000076381
2017-03-21 23:02:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000048786,  0.000076381,  0.000149689, -453.503692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000149689,  0.000076381
2017-03-21 23:03:00.199493, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000048786,  0.000098331,  0.000149689, -404.717692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000149689,  0.000098331
2017-03-21 23:03:00.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000020291,  0.000098331,  0.000109717, -404.717692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000109717,  0.000098331
2017-03-21 23:03:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000019084,  0.000098331,  0.000147482, -384.426692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000147482,  0.000098331
2017-03-21 23:03:02.049431, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000019084,  0.000084466,  0.000147482, -365.342692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000147482,  0.000084466
2017-03-21 23:03:02.720680, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000019084,  0.000107950,  0.000147482, -365.342692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000147482,  0.000107950
2017-03-21 23:03:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000015897,  0.000107950,  0.000103696, -365.342692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000103696,  0.000107950
2017-03-21 23:03:03.630567, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000015897,  0.000092750,  0.000103696, -349.445692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000103696,  0.000092750
2017-03-21 23:03:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000023557,  0.000092750,  0.000163204, -349.445692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000163204,  0.000092750
2017-03-21 23:03:03.957174, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000023557,  0.000108991,  0.000163204, -325.888692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000163204,  0.000108991
2017-03-21 23:03:04.143659, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000023557,  0.000081494,  0.000163204, -325.888692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000163204,  0.000081494
2017-03-21 23:03:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000013683,  0.000081494,  0.000084409, -325.888692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000084409,  0.000081494
2017-03-21 23:03:05.663071, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000013683,  0.000098006,  0.000084409, -312.205692383, D, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000084409,  0.000098006
2017-03-21 23:03:05.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000013032,  0.000098006,  0.000110131, -312.205692383, S, 0.000105236, 962, -0.000003042, 25306, -313, 47,  0.000110131,  0.000098006
2017-03-21 23:03:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000008072,  0.000098006,  0.000094274, -325.237692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000094274,  0.000098006
2017-03-21 23:03:07.558479, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000008072,  0.000099325,  0.000094274, -333.309692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000094274,  0.000099325
2017-03-21 23:03:07.661172, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000008072,  0.000114653,  0.000094274, -333.309692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000094274,  0.000114653
2017-03-21 23:03:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000010801,  0.000114653,  0.000104271, -333.309692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000104271,  0.000114653
2017-03-21 23:03:08.907517, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000012712,  0.000114653,  0.000140900, -344.110692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000140900,  0.000114653
2017-03-21 23:03:08.912432, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000012712,  0.000092339,  0.000140900, -331.398692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000140900,  0.000092339
2017-03-21 23:03:09.327184, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000012712,  0.000088141,  0.000140900, -331.398692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000140900,  0.000088141
2017-03-21 23:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000015343,  0.000088141,  0.000109633, -331.398692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000109633,  0.000088141
2017-03-21 23:03:10.219286, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000015343,  0.000102942,  0.000109633, -316.055692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000109633,  0.000102942
2017-03-21 23:03:10.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000009148,  0.000102942,  0.000092024, -316.055692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000092024,  0.000102942
2017-03-21 23:03:11.294174, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009148,  0.000092123,  0.000092024, -325.203692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000092024,  0.000092123
2017-03-21 23:03:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000004951,  0.000092123,  0.000117866, -325.203692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000117866,  0.000092123
2017-03-21 23:03:12.153858, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000004951,  0.000094161,  0.000117866, -330.154692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000117866,  0.000094161
2017-03-21 23:03:12.424912, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000004951,  0.000118043,  0.000117866, -330.154692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000117866,  0.000118043
2017-03-21 23:03:12.568989, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000004951,  0.000106461,  0.000117866, -330.154692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000117866,  0.000106461
2017-03-21 23:03:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000015205,  0.000106461,  0.000132121, -330.154692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000132121,  0.000106461
2017-03-21 23:03:12.990672, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000015205,  0.000105896,  0.000132121, -314.949692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000132121,  0.000105896
2017-03-21 23:03:13.490704, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000015205,  0.000109703,  0.000132121, -314.949692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000132121,  0.000109703
2017-03-21 23:03:13.505936, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000015205,  0.000080277,  0.000132121, -314.949692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000132121,  0.000080277
2017-03-21 23:03:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000027647,  0.000080277,  0.000143007, -314.949692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000143007,  0.000080277
2017-03-21 23:03:14.398187, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000027647,  0.000112128,  0.000143007, -287.302692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000143007,  0.000112128
2017-03-21 23:03:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000026316,  0.000112128,  0.000129869, -287.302692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000129869,  0.000112128
2017-03-21 23:03:15.223681, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000026316,  0.000087511,  0.000129869, -260.986692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000129869,  0.000087511
2017-03-21 23:03:15.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000017498,  0.000087511,  0.000125600, -260.986692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000125600,  0.000087511
2017-03-21 23:03:16.766282, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000017498,  0.000095671,  0.000125600, -243.488692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000125600,  0.000095671
2017-03-21 23:03:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000002622,  0.000095671,  0.000100230, -243.488692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000100230,  0.000095671
2017-03-21 23:03:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000012810,  0.000095671,  0.000145967, -240.866692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000145967,  0.000095671
2017-03-21 23:03:18.252394, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000012810,  0.000093747,  0.000145967, -228.056692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000145967,  0.000093747
2017-03-21 23:03:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000009048,  0.000093747,  0.000092783, -228.056692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000092783,  0.000093747
2017-03-21 23:03:19.497524, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000009048,  0.000144391,  0.000092783, -219.008692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000092783,  0.000144391
2017-03-21 23:03:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000004830,  0.000144391,  0.000118425, -219.008692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000118425,  0.000144391
2017-03-21 23:03:20.534688, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000004830,  0.000106365,  0.000118425, -223.838692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000118425,  0.000106365
2017-03-21 23:03:20.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110581,  0.000013608,  0.000106365,  0.000129876, -223.838692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000129876,  0.000106365
2017-03-21 23:03:20.922440, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000013608,  0.000204942,  0.000129876, -210.230692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000129876,  0.000204942
2017-03-21 23:03:21.442459, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000013608,  0.000090460,  0.000129876, -210.230692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000129876,  0.000090460
2017-03-21 23:03:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000027228,  0.000090460,  0.000146636, -210.230692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000146636,  0.000090460
2017-03-21 23:03:22.310529, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000027228,  0.000122411,  0.000146636, -183.002692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000146636,  0.000122411
2017-03-21 23:03:22.417936, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000027228,  0.000158239,  0.000146636, -183.002692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000146636,  0.000158239
2017-03-21 23:03:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000015863,  0.000158239,  0.000108703, -183.002692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000108703,  0.000158239
2017-03-21 23:03:23.105658, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000015863,  0.000098806,  0.000108703, -167.139692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000108703,  0.000098806
2017-03-21 23:03:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002178,  0.000098806,  0.000120181, -167.139692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000120181,  0.000098806
2017-03-21 23:03:24.136909, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000002178,  0.000100466,  0.000120181, -164.961692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000120181,  0.000100466
2017-03-21 23:03:24.809914, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000002178,  0.000103005,  0.000120181, -164.961692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000120181,  0.000103005
2017-03-21 23:03:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000026044,  0.000103005,  0.000052404, -164.961692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000052404,  0.000103005
2017-03-21 23:03:25.347454, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000026044,  0.000100271,  0.000052404, -191.005692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000052404,  0.000100271
2017-03-21 23:03:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000033938,  0.000100271,  0.000104002, -191.005692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000104002,  0.000100271
2017-03-21 23:03:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000009657,  0.000100271,  0.000100679, -224.943692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000100679,  0.000100271
2017-03-21 23:03:27.049926, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000009657,  0.000109804,  0.000100679, -234.600692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000100679,  0.000109804
2017-03-21 23:03:27.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000077118,  0.000109804,  0.000277221, -234.600692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000277221,  0.000109804
2017-03-21 23:03:28.632597, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000077118,  0.000087978,  0.000277221, -157.482692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000277221,  0.000087978
2017-03-21 23:03:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000117063,  0.000087978,  0.000180744, -157.482692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000180744,  0.000087978
2017-03-21 23:03:29.496665, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000117063,  0.000133978,  0.000180744, -40.419692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000180744,  0.000133978
2017-03-21 23:03:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000038940,  0.000133978,  0.000122383, -40.419692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000122383,  0.000133978
2017-03-21 23:03:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113074, -0.000016803,  0.000133978,  0.000070159, -1.479692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000070159,  0.000133978
2017-03-21 23:03:31.385631, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000016803,  0.000177479,  0.000070159, -18.282692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000070159,  0.000177479
2017-03-21 23:03:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000035105,  0.000177479,  0.000086207, -18.282692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000086207,  0.000177479
2017-03-21 23:03:32.487558, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000035105,  0.000107975,  0.000086207, -53.387692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000086207,  0.000107975
2017-03-21 23:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000017587,  0.000107975,  0.000105577, -53.387692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000105577,  0.000107975
2017-03-21 23:03:33.246800, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000017587,  0.000110660,  0.000105577, -70.974692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000105577,  0.000110660
2017-03-21 23:03:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000000354,  0.000110660,  0.000120456, -70.974692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000120456,  0.000110660
2017-03-21 23:03:34.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113286,  0.000054043,  0.000110660,  0.000214202, -71.328692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000214202,  0.000110660
2017-03-21 23:03:35.238188, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000054043,  0.000115796,  0.000214202, -17.285692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000214202,  0.000115796
2017-03-21 23:03:35.591434, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000054043,  0.000115858,  0.000214202, -17.285692383, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000214202,  0.000115858
2017-03-21 23:03:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000034940,  0.000115858,  0.000083417, -17.285692383, S, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000083417,  0.000115858
2017-03-21 23:03:36.765242, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000034940,  0.000105820,  0.000083417, 17.654307617, D, 0.000108308, 1360, -0.000000583, 17802, -365, 41,  0.000083417,  0.000105820
2017-03-21 23:03:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000027557,  0.000105820,  0.000090614, 17.654307617, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000090614,  0.000105820
2017-03-21 23:03:37.648661, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000027557,  0.000116724,  0.000090614, -9.902692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000090614,  0.000116724
2017-03-21 23:03:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000018857,  0.000116724,  0.000100814, -9.902692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000100814,  0.000116724
2017-03-21 23:03:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000022502,  0.000116724,  0.000083082, -28.759692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000083082,  0.000116724
2017-03-21 23:03:39.076692, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000022502,  0.000121302,  0.000083082, -51.261692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000083082,  0.000121302
2017-03-21 23:03:39.110130, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000022502,  0.000109108,  0.000083082, -51.261692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000083082,  0.000109108
2017-03-21 23:03:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000015059,  0.000109108,  0.000115285, -51.261692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000115285,  0.000109108
2017-03-21 23:03:40.264404, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000015059,  0.000116532,  0.000115285, -66.320692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000115285,  0.000116532
2017-03-21 23:03:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000003109,  0.000116532,  0.000118876, -66.320692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000118876,  0.000116532
2017-03-21 23:03:41.836334, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000003109,  0.000106727,  0.000118876, -63.211692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000118876,  0.000106727
2017-03-21 23:03:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000009881,  0.000106727,  0.000089185, -63.211692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000089185,  0.000106727
2017-03-21 23:03:42.291353, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000009881,  0.000105080,  0.000089185, -73.092692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000089185,  0.000105080
2017-03-21 23:03:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000020450,  0.000105080,  0.000097604, -73.092692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000097604,  0.000105080
2017-03-21 23:03:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000013363,  0.000105080,  0.000103218, -93.542692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000103218,  0.000105080
2017-03-21 23:03:43.945565, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000013363,  0.000115741,  0.000103218, -106.905692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000103218,  0.000115741
2017-03-21 23:03:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000014346,  0.000115741,  0.000095475, -106.905692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000095475,  0.000115741
2017-03-21 23:03:45.532709, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000014346,  0.000143511,  0.000095475, -121.251692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000095475,  0.000143511
2017-03-21 23:03:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000004681,  0.000143511,  0.000122399, -121.251692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000122399,  0.000143511
2017-03-21 23:03:46.879832, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004681,  0.000108190,  0.000122399, -125.932692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000122399,  0.000108190
2017-03-21 23:03:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004337,  0.000108190,  0.000096236, -125.932692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000096236,  0.000108190
2017-03-21 23:03:47.359414, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000004337,  0.000098140,  0.000096236, -130.269692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000096236,  0.000098140
2017-03-21 23:03:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000008938,  0.000098140,  0.000113140, -130.269692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000113140,  0.000098140
2017-03-21 23:03:48.489096, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000008938,  0.000082397,  0.000113140, -139.207692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000113140,  0.000082397
2017-03-21 23:03:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000015761,  0.000082397,  0.000082222, -139.207692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000082222,  0.000082397
2017-03-21 23:03:49.322190, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000015761,  0.000105960,  0.000082222, -154.968692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000082222,  0.000105960
2017-03-21 23:03:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000022577,  0.000105960,  0.000098985, -154.968692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000098985,  0.000105960
2017-03-21 23:03:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000026384,  0.000105960,  0.000074337, -177.545692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000074337,  0.000105960
2017-03-21 23:03:51.046692, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000026384,  0.000083546,  0.000074337, -203.929692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000074337,  0.000083546
2017-03-21 23:03:51.213445, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000026384,  0.000086723,  0.000074337, -203.929692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000074337,  0.000086723
2017-03-21 23:03:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000009841,  0.000086723,  0.000131143, -203.929692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000131143,  0.000086723
2017-03-21 23:03:52.434111, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009841,  0.000079197,  0.000131143, -213.770692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000131143,  0.000079197
2017-03-21 23:03:52.678721, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000009841,  0.000075900,  0.000131143, -213.770692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000131143,  0.000075900
2017-03-21 23:03:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000006783,  0.000075900,  0.000079105, -213.770692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000079105,  0.000075900
2017-03-21 23:03:53.713361, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000006783,  0.000091476,  0.000079105, -220.553692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000079105,  0.000091476
2017-03-21 23:03:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000014913,  0.000091476,  0.000114194, -220.553692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000114194,  0.000091476
2017-03-21 23:03:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000005775,  0.000091476,  0.000120213, -235.466692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120213,  0.000091476
2017-03-21 23:03:55.041377, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000005775,  0.000146423,  0.000120213, -229.691692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120213,  0.000146423
2017-03-21 23:03:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000009673,  0.000146423,  0.000121958, -229.691692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000121958,  0.000146423
2017-03-21 23:03:55.973477, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000009673,  0.000072336,  0.000121958, -220.018692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000121958,  0.000072336
2017-03-21 23:03:56.039247, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009673,  0.000086679,  0.000121958, -220.018692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000121958,  0.000086679
2017-03-21 23:03:56.039782, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000009673,  0.000015191,  0.000121958, -220.018692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000121958,  0.000015191
2017-03-21 23:03:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000015462,  0.000015191,  0.000131261, -220.018692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000131261,  0.000015191
2017-03-21 23:03:57.509574, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000015462,  0.000087280,  0.000131261, -204.556692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000131261,  0.000087280
2017-03-21 23:03:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000016929,  0.000087280,  0.000124053, -204.556692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000124053,  0.000087280
2017-03-21 23:03:58.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000001637,  0.000087280,  0.000093786, -187.627692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000093786,  0.000087280
2017-03-21 23:03:59.277597, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000001637,  0.000075303,  0.000093786, -189.264692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000093786,  0.000075303
2017-03-21 23:03:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000015521,  0.000075303,  0.000158155, -189.264692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000158155,  0.000075303
2017-03-21 23:04:00.861049, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000015521,  0.000098933,  0.000158155, -173.743692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000158155,  0.000098933
2017-03-21 23:04:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000025133,  0.000098933,  0.000112738, -173.743692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000112738,  0.000098933
2017-03-21 23:04:01.194567, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000025133,  0.000099484,  0.000112738, -148.610692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000112738,  0.000099484
2017-03-21 23:04:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000022065,  0.000099484,  0.000152070, -148.610692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000152070,  0.000099484
2017-03-21 23:04:02.851405, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000022065,  0.000103522,  0.000152070, -126.545692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000152070,  0.000103522
2017-03-21 23:04:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000025809,  0.000103522,  0.000120438, -126.545692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120438,  0.000103522
2017-03-21 23:04:03.536699, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000025809,  0.000102130,  0.000120438, -100.736692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120438,  0.000102130
2017-03-21 23:04:03.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000003854,  0.000102130,  0.000108402, -100.736692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000108402,  0.000102130
2017-03-21 23:04:04.629355, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003854,  0.000106138,  0.000108402, -96.882692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000108402,  0.000106138
2017-03-21 23:04:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000021420,  0.000106138,  0.000070010, -96.882692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000070010,  0.000106138
2017-03-21 23:04:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000015325,  0.000106138,  0.000120572, -118.302692383, S, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120572,  0.000106138
2017-03-21 23:04:06.277403, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000015325,  0.000089074,  0.000120572, -133.627692383, D, 0.000111314, 1522, 0.000011430, 31774, -193, 113,  0.000120572,  0.000089074
2017-03-21 23:04:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000014192,  0.000089074,  0.000072205, -133.627692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000072205,  0.000089074
2017-03-21 23:04:07.315908, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000014192,  0.000101736,  0.000072205, -147.819692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000072205,  0.000101736
2017-03-21 23:04:07.582268, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000014192,  0.000096748,  0.000072205, -147.819692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000072205,  0.000096748
2017-03-21 23:04:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000009546,  0.000096748,  0.000129181, -147.819692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000129181,  0.000096748
2017-03-21 23:04:08.113590, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000009546,  0.000082447,  0.000129181, -157.365692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000129181,  0.000082447
2017-03-21 23:04:08.579974, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000009546,  0.000088622,  0.000129181, -157.365692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000129181,  0.000088622
2017-03-21 23:04:08.879670, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000009546,  0.000077504,  0.000129181, -157.365692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000129181,  0.000077504
2017-03-21 23:04:08.908283, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000005760,  0.000077504,  0.000078841, -157.365692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000078841,  0.000077504
2017-03-21 23:04:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000003804,  0.000077504,  0.000132769, -163.125692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132769,  0.000077504
2017-03-21 23:04:10.565258, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000003804,  0.000110202,  0.000132769, -166.929692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132769,  0.000110202
2017-03-21 23:04:10.603497, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000003804,  0.000091158,  0.000132769, -166.929692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132769,  0.000091158
2017-03-21 23:04:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000015126,  0.000091158,  0.000116856, -166.929692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000116856,  0.000091158
2017-03-21 23:04:11.358213, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000015126,  0.000120499,  0.000116856, -151.803692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000116856,  0.000120499
2017-03-21 23:04:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000012168,  0.000120499,  0.000127095, -151.803692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000127095,  0.000120499
2017-03-21 23:04:12.697739, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000012168,  0.000099317,  0.000127095, -139.635692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000127095,  0.000099317
2017-03-21 23:04:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000004392,  0.000099317,  0.000083916, -139.635692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000083916,  0.000099317
2017-03-21 23:04:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000003312,  0.000099317,  0.000142598, -144.027692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000142598,  0.000099317
2017-03-21 23:04:14.322973, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000003312,  0.000130180,  0.000142598, -140.715692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000142598,  0.000130180
2017-03-21 23:04:14.424513, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000003312,  0.000082271,  0.000142598, -140.715692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000142598,  0.000082271
2017-03-21 23:04:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000009856,  0.000082271,  0.000058034, -140.715692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000058034,  0.000082271
2017-03-21 23:04:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000004307,  0.000082271,  0.000154149, -150.571692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000154149,  0.000082271
2017-03-21 23:04:16.243596, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000004307,  0.000089248,  0.000154149, -154.878692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000154149,  0.000089248
2017-03-21 23:04:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000021803,  0.000089248,  0.000110359, -154.878692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000110359,  0.000089248
2017-03-21 23:04:16.998239, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000021803,  0.000070228,  0.000110359, -133.075692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000110359,  0.000070228
2017-03-21 23:04:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000007181,  0.000070228,  0.000124939, -133.075692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000124939,  0.000070228
2017-03-21 23:04:17.932875, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000007181,  0.000094823,  0.000124939, -125.894692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000124939,  0.000094823
2017-03-21 23:04:18.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000009419,  0.000094823,  0.000114604, -125.894692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000114604,  0.000094823
2017-03-21 23:04:19.476485, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000009419,  0.000096316,  0.000114604, -116.475692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000114604,  0.000096316
2017-03-21 23:04:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000022563,  0.000096316,  0.000151024, -116.475692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000151024,  0.000096316
2017-03-21 23:04:20.397797, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000022563,  0.000082266,  0.000151024, -93.912692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000151024,  0.000082266
2017-03-21 23:04:20.552809, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000022563,  0.000086809,  0.000151024, -93.912692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000151024,  0.000086809
2017-03-21 23:04:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000014639,  0.000086809,  0.000098844, -93.912692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000098844,  0.000086809
2017-03-21 23:04:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000012366,  0.000086809,  0.000146609, -79.273692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000146609,  0.000086809
2017-03-21 23:04:22.340864, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000012366,  0.000100314,  0.000146609, -66.907692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000146609,  0.000100314
2017-03-21 23:04:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000011295,  0.000100314,  0.000051692, -66.907692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000051692,  0.000100314
2017-03-21 23:04:23.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000015071,  0.000100314,  0.000139227, -78.202692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000139227,  0.000100314
2017-03-21 23:04:24.296725, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000015071,  0.000089071,  0.000139227, -93.273692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000139227,  0.000089071
2017-03-21 23:04:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000017223,  0.000089071,  0.000116410, -93.273692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000116410,  0.000089071
2017-03-21 23:04:25.779612, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000017223,  0.000096360,  0.000116410, -76.050692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000116410,  0.000096360
2017-03-21 23:04:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000012046,  0.000096360,  0.000128996, -76.050692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000128996,  0.000096360
2017-03-21 23:04:26.499726, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000012046,  0.000101018,  0.000128996, -64.004692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000128996,  0.000101018
2017-03-21 23:04:26.521178, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000012046,  0.000100312,  0.000128996, -64.004692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000128996,  0.000100312
2017-03-21 23:04:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000015402,  0.000100312,  0.000061572, -64.004692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000061572,  0.000100312
2017-03-21 23:04:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000013621,  0.000100312,  0.000132624, -79.406692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132624,  0.000100312
2017-03-21 23:04:28.004791, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000013621,  0.000105973,  0.000132624, -93.027692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132624,  0.000105973
2017-03-21 23:04:28.194458, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000013621,  0.000112743,  0.000132624, -93.027692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000132624,  0.000112743
2017-03-21 23:04:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000001718,  0.000112743,  0.000092508, -93.027692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000092508,  0.000112743
2017-03-21 23:04:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009796,  0.000112743,  0.000149036, -91.309692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000149036,  0.000112743
2017-03-21 23:04:29.983894, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000009796,  0.000102718,  0.000149036, -81.513692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000149036,  0.000102718
2017-03-21 23:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000025639,  0.000102718,  0.000124403, -81.513692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000124403,  0.000102718
2017-03-21 23:04:31.050770, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000025639,  0.000090079,  0.000124403, -55.874692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000124403,  0.000090079
2017-03-21 23:04:31.573848, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000025639,  0.000110146,  0.000124403, -55.874692383, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000124403,  0.000110146
2017-03-21 23:04:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000038108,  0.000110146,  0.000174281, -55.874692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000174281,  0.000110146
2017-03-21 23:04:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111283,  0.000036814,  0.000110146,  0.000121913, -17.766692383, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000121913,  0.000110146
2017-03-21 23:04:33.019926, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000036814,  0.000095812,  0.000121913, 19.047307617, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000121913,  0.000095812
2017-03-21 23:04:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000008859,  0.000095812,  0.000118400, 19.047307617, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000118400,  0.000095812
2017-03-21 23:04:34.772013, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000008859,  0.000092589,  0.000118400, 27.906307617, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000118400,  0.000092589
2017-03-21 23:04:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000008789,  0.000092589,  0.000121737, 27.906307617, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000121737,  0.000092589
2017-03-21 23:04:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000008909,  0.000092589,  0.000118575, 36.695307617, S, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000118575,  0.000092589
2017-03-21 23:04:36.387620, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000008909,  0.000122639,  0.000118575, 45.604307617, D, 0.000112200, 1460, -0.000005043, 15892, -138, 62,  0.000118575,  0.000122639
2017-03-21 23:04:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000015588,  0.000122639,  0.000135123, 45.604307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000135123,  0.000122639
2017-03-21 23:04:37.481747, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000015588,  0.000104858,  0.000135123, 61.192307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000135123,  0.000104858
2017-03-21 23:04:37.907706, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000172172,  0.000104858,  0.000431911, 61.192307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000431911,  0.000104858
2017-03-21 23:04:38.272143, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000172172,  0.000125656,  0.000431911, 233.364307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000431911,  0.000125656
2017-03-21 23:04:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000135285,  0.000125656,  0.000062864, 233.364307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000062864,  0.000125656
2017-03-21 23:04:39.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000040942,  0.000125656,  0.000080832, 368.649307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000080832,  0.000125656
2017-03-21 23:04:40.153927, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000040942,  0.000183591,  0.000080832, 327.707307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000080832,  0.000183591
2017-03-21 23:04:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000057281,  0.000183591,  0.000031634, 327.707307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000031634,  0.000183591
2017-03-21 23:04:41.779253, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000057281,  0.000144959,  0.000031634, 270.426307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000031634,  0.000144959
2017-03-21 23:04:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000049771,  0.000144959,  0.000097239, 270.426307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000097239,  0.000144959
2017-03-21 23:04:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000038093,  0.000144959,  0.000054928, 220.655307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000054928,  0.000144959
2017-03-21 23:04:43.035907, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000038093,  0.000122952,  0.000054928, 182.562307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000054928,  0.000122952
2017-03-21 23:04:43.217239, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000038093,  0.000099237,  0.000054928, 182.562307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000054928,  0.000099237
2017-03-21 23:04:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000022441,  0.000099237,  0.000127663, 182.562307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000127663,  0.000099237
2017-03-21 23:04:44.527990, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000022441,  0.000111933,  0.000127663, 160.121307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000127663,  0.000111933
2017-03-21 23:04:44.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000016585,  0.000111933,  0.000065529, 160.121307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065529,  0.000111933
2017-03-21 23:04:45.822747, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000016585,  0.000113712,  0.000065529, 143.536307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065529,  0.000113712
2017-03-21 23:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000026906,  0.000113712,  0.000106658, 143.536307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000106658,  0.000113712
2017-03-21 23:04:46.758579, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000026906,  0.000114843,  0.000106658, 116.630307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000106658,  0.000114843
2017-03-21 23:04:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000029981,  0.000114843,  0.000059048, 116.630307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000059048,  0.000114843
2017-03-21 23:04:47.408866, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000029981,  0.000124090,  0.000059048, 86.649307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000059048,  0.000124090
2017-03-21 23:04:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000025655,  0.000124090,  0.000114931, 86.649307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000114931,  0.000124090
2017-03-21 23:04:48.328754, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000025655,  0.000144300,  0.000114931, 60.994307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000114931,  0.000144300
2017-03-21 23:04:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000010554,  0.000144300,  0.000089039, 60.994307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000089039,  0.000144300
2017-03-21 23:04:49.365963, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000010554,  0.000123068,  0.000089039, 50.440307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000089039,  0.000123068
2017-03-21 23:04:49.835248, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000010554,  0.000119233,  0.000089039, 50.440307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000089039,  0.000119233
2017-03-21 23:04:49.908218, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000005223,  0.000119233,  0.000125527, 50.440307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000125527,  0.000119233
2017-03-21 23:04:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000004680,  0.000119233,  0.000090091, 45.217307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000090091,  0.000119233
2017-03-21 23:04:51.509704, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000004680,  0.000083283,  0.000090091, 40.537307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000090091,  0.000083283
2017-03-21 23:04:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000011106,  0.000083283,  0.000112409, 40.537307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000112409,  0.000083283
2017-03-21 23:04:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000008405,  0.000083283,  0.000095226, 29.431307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000095226,  0.000083283
2017-03-21 23:04:53.481376, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000008405,  0.000118174,  0.000095226, 21.026307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000095226,  0.000118174
2017-03-21 23:04:53.494024, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000008405,  0.000087103,  0.000095226, 21.026307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000095226,  0.000087103
2017-03-21 23:04:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000007651,  0.000087103,  0.000113469, 21.026307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000113469,  0.000087103
2017-03-21 23:04:54.089755, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000007651,  0.000088275,  0.000113469, 13.375307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000113469,  0.000088275
2017-03-21 23:04:54.216365, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007651,  0.000092790,  0.000113469, 13.375307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000113469,  0.000092790
2017-03-21 23:04:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000000091,  0.000092790,  0.000109503, 13.375307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000109503,  0.000092790
2017-03-21 23:04:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000007811,  0.000092790,  0.000128878, 13.284307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000128878,  0.000092790
2017-03-21 23:04:56.016978, slv, 42010afffe8a0002(unknown)/1,  0.000111330,  0.000007811,  0.000097510,  0.000128878, 21.095307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000128878,  0.000097510
2017-03-21 23:04:56.568422, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000007811,  0.000095396,  0.000128878, 21.095307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000128878,  0.000095396
2017-03-21 23:04:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000020854,  0.000095396,  0.000135562, 21.095307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000135562,  0.000095396
2017-03-21 23:04:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000012130,  0.000095396,  0.000111402, 41.949307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000111402,  0.000095396
2017-03-21 23:04:58.177973, slv, 42010afffe8a0002(unknown)/1,  0.000111537,  0.000012130,  0.000157404,  0.000111402, 54.079307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000111402,  0.000157404
2017-03-21 23:04:58.698544, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000012130,  0.000097809,  0.000111402, 54.079307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000111402,  0.000097809
2017-03-21 23:04:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000008457,  0.000097809,  0.000128525, 54.079307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000128525,  0.000097809
2017-03-21 23:04:59.271354, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000008457,  0.000092544,  0.000128525, 62.536307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000128525,  0.000092544
2017-03-21 23:04:59.908230, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000015976,  0.000092544,  0.000126686, 62.536307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000126686,  0.000092544
2017-03-21 23:05:00.364246, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000015976,  0.000095391,  0.000126686, 78.512307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000126686,  0.000095391
2017-03-21 23:05:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015359,  0.000095391,  0.000065777, 78.512307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065777,  0.000095391
2017-03-21 23:05:01.074437, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000015359,  0.000108050,  0.000065777, 63.153307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065777,  0.000108050
2017-03-21 23:05:01.436604, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000015359,  0.000133206,  0.000065777, 63.153307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065777,  0.000133206
2017-03-21 23:05:01.596225, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000015359,  0.000128080,  0.000065777, 63.153307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000065777,  0.000128080
2017-03-21 23:05:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000000149,  0.000128080,  0.000156410, 63.153307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000156410,  0.000128080
2017-03-21 23:05:02.829328, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000000149,  0.000107594,  0.000156410, 63.004307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000156410,  0.000107594
2017-03-21 23:05:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110958,  0.000007351,  0.000107594,  0.000080151, 63.004307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000080151,  0.000107594
2017-03-21 23:05:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000016947,  0.000107594,  0.000107869, 70.355307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000107869,  0.000107594
2017-03-21 23:05:04.637336, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000016947,  0.000085910,  0.000107869, 53.408307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000107869,  0.000085910
2017-03-21 23:05:04.908266, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000009167,  0.000085910,  0.000095766, 53.408307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000095766,  0.000085910
2017-03-21 23:05:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000001153,  0.000085910,  0.000123952, 44.241307617, S, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000123952,  0.000085910
2017-03-21 23:05:06.549057, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000001153,  0.000126553,  0.000123952, 43.088307617, D, 0.000110454, 547, 0.000005974, 14742, -91, 62,  0.000123952,  0.000126553
2017-03-21 23:05:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000011576,  0.000126553,  0.000074921, 43.088307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000074921,  0.000126553
2017-03-21 23:05:07.397640, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000011576,  0.000096381,  0.000074921, 31.512307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000074921,  0.000096381
2017-03-21 23:05:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000011851,  0.000096381,  0.000123316, 31.512307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000123316,  0.000096381
2017-03-21 23:05:08.299648, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000011851,  0.000106953,  0.000123316, 19.661307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000123316,  0.000106953
2017-03-21 23:05:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110761,  0.000013706,  0.000106953,  0.000125784, 19.661307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000125784,  0.000106953
2017-03-21 23:05:09.001566, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000013706,  0.000091684,  0.000125784, 33.367307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000125784,  0.000091684
2017-03-21 23:05:09.731864, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000013706,  0.000092390,  0.000125784, 33.367307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000125784,  0.000092390
2017-03-21 23:05:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000009022,  0.000092390,  0.000113772, 33.367307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000113772,  0.000092390
2017-03-21 23:05:10.259012, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000009022,  0.000073086,  0.000113772, 42.389307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000113772,  0.000073086
2017-03-21 23:05:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000007609,  0.000073086,  0.000122799, 42.389307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000122799,  0.000073086
2017-03-21 23:05:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000019428,  0.000073086,  0.000137263, 49.998307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000137263,  0.000073086
2017-03-21 23:05:12.217550, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000019428,  0.000105731,  0.000137263, 69.426307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000137263,  0.000105731
2017-03-21 23:05:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000005438,  0.000105731,  0.000094769, 69.426307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000094769,  0.000105731
2017-03-21 23:05:13.129115, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000005438,  0.000086417,  0.000094769, 74.864307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000094769,  0.000086417
2017-03-21 23:05:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000009839,  0.000086417,  0.000106589, 74.864307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000106589,  0.000086417
2017-03-21 23:05:14.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000012995,  0.000086417,  0.000088386, 65.025307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000088386,  0.000086417
2017-03-21 23:05:14.966913, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000012995,  0.000120670,  0.000088386, 52.030307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000088386,  0.000120670
2017-03-21 23:05:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000010848,  0.000120670,  0.000110681, 52.030307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000110681,  0.000120670
2017-03-21 23:05:16.220084, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000010848,  0.000117373,  0.000110681, 41.182307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000110681,  0.000117373
2017-03-21 23:05:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000007030,  0.000117373,  0.000095805, 41.182307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000095805,  0.000117373
2017-03-21 23:05:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000003694,  0.000117373,  0.000117338, 34.152307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000117338,  0.000117373
2017-03-21 23:05:18.067250, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000003694,  0.000080662,  0.000117338, 30.458307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000117338,  0.000080662
2017-03-21 23:05:18.555200, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000003694,  0.000083391,  0.000117338, 30.458307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000117338,  0.000083391
2017-03-21 23:05:18.728138, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000003694,  0.000111268,  0.000117338, 30.458307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000117338,  0.000111268
2017-03-21 23:05:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000006094,  0.000111268,  0.000090739, 30.458307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000090739,  0.000111268
2017-03-21 23:05:19.612393, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000006094,  0.000077428,  0.000090739, 24.364307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000090739,  0.000077428
2017-03-21 23:05:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000002810,  0.000077428,  0.000134711, 24.364307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000134711,  0.000077428
2017-03-21 23:05:20.569502, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000002810,  0.000092176,  0.000134711, 27.174307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000134711,  0.000092176
2017-03-21 23:05:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000015683,  0.000092176,  0.000116144, 27.174307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000116144,  0.000092176
2017-03-21 23:05:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000040113,  0.000092176,  0.000183399, 42.857307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000183399,  0.000092176
2017-03-21 23:05:22.416759, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000040113,  0.000115167,  0.000183399, 82.970307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000183399,  0.000115167
2017-03-21 23:05:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000028508,  0.000115167,  0.000093273, 82.970307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000093273,  0.000115167
2017-03-21 23:05:23.272701, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000028508,  0.000135574,  0.000093273, 111.478307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000093273,  0.000135574
2017-03-21 23:05:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000004236,  0.000135574,  0.000118591, 111.478307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000118591,  0.000135574
2017-03-21 23:05:24.242272, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000004236,  0.000094938,  0.000118591, 107.242307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000118591,  0.000094938
2017-03-21 23:05:24.685188, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000004236,  0.000132172,  0.000118591, 107.242307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000118591,  0.000132172
2017-03-21 23:05:24.908254, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000012824,  0.000132172,  0.000076533, 107.242307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000076533,  0.000132172
2017-03-21 23:05:25.667677, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000012824,  0.000208528,  0.000076533, 94.418307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000076533,  0.000208528
2017-03-21 23:05:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000008569,  0.000208528,  0.000127563, 94.418307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000127563,  0.000208528
2017-03-21 23:05:26.437680, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008569,  0.000123169,  0.000127563, 85.849307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000127563,  0.000123169
2017-03-21 23:05:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000010245,  0.000123169,  0.000073911, 85.849307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000073911,  0.000123169
2017-03-21 23:05:27.431830, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000010245,  0.000086095,  0.000073911, 75.604307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000073911,  0.000086095
2017-03-21 23:05:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000018830,  0.000086095,  0.000110623, 75.604307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000110623,  0.000086095
2017-03-21 23:05:28.023607, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000018830,  0.000081554,  0.000110623, 56.774307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000110623,  0.000081554
2017-03-21 23:05:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000017637,  0.000081554,  0.000075805, 56.774307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000075805,  0.000081554
2017-03-21 23:05:29.314255, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000017637,  0.000103121,  0.000075805, 39.137307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000075805,  0.000103121
2017-03-21 23:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000012431,  0.000103121,  0.000120396, 39.137307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000120396,  0.000103121
2017-03-21 23:05:30.881083, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000012431,  0.000101993,  0.000120396, 26.706307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000120396,  0.000101993
2017-03-21 23:05:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000004043,  0.000101993,  0.000092145, 26.706307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000092145,  0.000101993
2017-03-21 23:05:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000010451,  0.000101993,  0.000149227, 22.663307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000149227,  0.000101993
2017-03-21 23:05:32.565610, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000010451,  0.000068694,  0.000149227, 33.114307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000149227,  0.000068694
2017-03-21 23:05:32.566065, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000010451,  0.000030231,  0.000149227, 33.114307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000149227,  0.000030231
2017-03-21 23:05:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000013706,  0.000030231,  0.000098482, 33.114307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000098482,  0.000030231
2017-03-21 23:05:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000001002,  0.000030231,  0.000119639, 46.820307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000119639,  0.000030231
2017-03-21 23:05:34.495043, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000001002,  0.000069339,  0.000119639, 45.818307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000119639,  0.000069339
2017-03-21 23:05:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000017997,  0.000069339,  0.000136201, 45.818307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000136201,  0.000069339
2017-03-21 23:05:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000020591,  0.000069339,  0.000124547, 63.815307617, S, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000124547,  0.000069339
2017-03-21 23:05:36.339240, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000020591,  0.000162695,  0.000124547, 84.406307617, D, 0.000112097, 959, -0.000000084, 46304, 101, 95,  0.000124547,  0.000162695
2017-03-21 23:05:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000009308,  0.000162695,  0.000076546, 84.406307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000076546,  0.000162695
2017-03-21 23:05:37.572836, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000009308,  0.000086312,  0.000076546, 75.098307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000076546,  0.000086312
2017-03-21 23:05:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000000097,  0.000086312,  0.000143542, 75.098307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000143542,  0.000086312
2017-03-21 23:05:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000016942,  0.000086312,  0.000110278, 75.195307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000110278,  0.000086312
2017-03-21 23:05:39.309657, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016942,  0.000088453,  0.000110278, 92.137307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000110278,  0.000088453
2017-03-21 23:05:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000024694,  0.000088453,  0.000158741, 92.137307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000158741,  0.000088453
2017-03-21 23:05:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016617,  0.000088453,  0.000093817, 116.831307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000093817,  0.000088453
2017-03-21 23:05:41.065180, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000016617,  0.000072910,  0.000093817, 133.448307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000093817,  0.000072910
2017-03-21 23:05:41.147317, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000016617,  0.000076217,  0.000093817, 133.448307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000093817,  0.000076217
2017-03-21 23:05:41.785995, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000016617,  0.000078660,  0.000093817, 133.448307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000093817,  0.000078660
2017-03-21 23:05:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000008195,  0.000078660,  0.000140851, 133.448307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000140851,  0.000078660
2017-03-21 23:05:42.243426, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000008195,  0.000074853,  0.000140851, 141.643307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000140851,  0.000074853
2017-03-21 23:05:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000005965,  0.000074853,  0.000064271, 141.643307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000064271,  0.000074853
2017-03-21 23:05:43.055823, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000005965,  0.000098531,  0.000064271, 135.678307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000064271,  0.000098531
2017-03-21 23:05:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000012978,  0.000098531,  0.000126429, 135.678307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000126429,  0.000098531
2017-03-21 23:05:44.221470, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000012978,  0.000083143,  0.000126429, 122.700307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000126429,  0.000083143
2017-03-21 23:05:44.637295, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000012978,  0.000079354,  0.000126429, 122.700307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000126429,  0.000079354
2017-03-21 23:05:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000000490,  0.000079354,  0.000088730, 122.700307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000088730,  0.000079354
2017-03-21 23:05:45.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000001442,  0.000079354,  0.000129991, 122.210307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000129991,  0.000079354
2017-03-21 23:05:46.361149, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000001442,  0.000077796,  0.000129991, 123.652307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000129991,  0.000077796
2017-03-21 23:05:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000002970,  0.000077796,  0.000091715, 123.652307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000091715,  0.000077796
2017-03-21 23:05:47.364488, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000002970,  0.000067870,  0.000091715, 126.622307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000091715,  0.000067870
2017-03-21 23:05:47.907549, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000059302,  0.000067870,  0.000242334, 126.622307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000242334,  0.000067870
2017-03-21 23:05:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000051530,  0.000067870,  0.000075922, 185.924307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000075922,  0.000067870
2017-03-21 23:05:49.033372, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000051530,  0.000077996,  0.000075922, 237.454307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000075922,  0.000077996
2017-03-21 23:05:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000004685,  0.000077996,  0.000129448, 237.454307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000129448,  0.000077996
2017-03-21 23:05:50.604308, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000004685,  0.000093892,  0.000129448, 232.769307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000129448,  0.000093892
2017-03-21 23:05:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000007093,  0.000093892,  0.000070448, 232.769307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070448,  0.000093892
2017-03-21 23:05:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000000761,  0.000093892,  0.000141911, 225.676307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000141911,  0.000093892
2017-03-21 23:05:52.095423, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000000761,  0.000093212,  0.000141911, 224.915307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000141911,  0.000093212
2017-03-21 23:05:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000012758,  0.000093212,  0.000097606, 224.915307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000097606,  0.000093212
2017-03-21 23:05:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000002884,  0.000093212,  0.000122284, 237.673307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000122284,  0.000093212
2017-03-21 23:05:53.937125, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000002884,  0.000124796,  0.000122284, 240.557307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000122284,  0.000124796
2017-03-21 23:05:54.392243, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000002884,  0.000097606,  0.000122284, 240.557307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000122284,  0.000097606
2017-03-21 23:05:54.840329, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000002884,  0.000086089,  0.000122284, 240.557307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000122284,  0.000086089
2017-03-21 23:05:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000003286,  0.000086089,  0.000098764, 240.557307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000098764,  0.000086089
2017-03-21 23:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000000159,  0.000086089,  0.000115746, 243.843307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000115746,  0.000086089
2017-03-21 23:05:56.529147, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000000159,  0.000105122,  0.000115746, 243.684307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000115746,  0.000105122
2017-03-21 23:05:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000003967,  0.000105122,  0.000107013, 243.684307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000107013,  0.000105122
2017-03-21 23:05:57.839984, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000003967,  0.000098840,  0.000107013, 247.651307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000107013,  0.000098840
2017-03-21 23:05:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000001221,  0.000098840,  0.000105356, 247.651307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000105356,  0.000098840
2017-03-21 23:05:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000019483,  0.000098840,  0.000070479, 246.430307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070479,  0.000098840
2017-03-21 23:05:59.257532, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000019483,  0.000078897,  0.000070479, 226.947307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070479,  0.000078897
2017-03-21 23:05:59.389141, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000019483,  0.000098260,  0.000070479, 226.947307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070479,  0.000098260
2017-03-21 23:05:59.682348, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000019483,  0.000098357,  0.000070479, 226.947307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070479,  0.000098357
2017-03-21 23:05:59.869947, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000019483,  0.000106096,  0.000070479, 226.947307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000070479,  0.000106096
2017-03-21 23:05:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000002195,  0.000106096,  0.000138551, 226.947307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000138551,  0.000106096
2017-03-21 23:06:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000015811,  0.000106096,  0.000105109, 224.752307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000105109,  0.000106096
2017-03-21 23:06:00.995537, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000015811,  0.000088658,  0.000105109, 240.563307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000105109,  0.000088658
2017-03-21 23:06:01.880373, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000015811,  0.000085960,  0.000105109, 240.563307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000105109,  0.000085960
2017-03-21 23:06:01.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000005344,  0.000085960,  0.000117258, 240.563307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000117258,  0.000085960
2017-03-21 23:06:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105659,  0.000009651,  0.000085960,  0.000113364, 245.907307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000113364,  0.000085960
2017-03-21 23:06:03.358460, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000009651,  0.000107278,  0.000113364, 255.558307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000113364,  0.000107278
2017-03-21 23:06:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000011171,  0.000107278,  0.000120254, 255.558307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000120254,  0.000107278
2017-03-21 23:06:04.050870, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000011171,  0.000118044,  0.000120254, 266.729307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000120254,  0.000118044
2017-03-21 23:06:04.620092, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000011171,  0.000102814,  0.000120254, 266.729307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000120254,  0.000102814
2017-03-21 23:06:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000012209,  0.000102814,  0.000066852, 266.729307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000066852,  0.000102814
2017-03-21 23:06:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000004834,  0.000102814,  0.000135296, 254.520307617, S, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000135296,  0.000102814
2017-03-21 23:06:06.098780, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000004834,  0.000105482,  0.000135296, 249.686307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000135296,  0.000105482
2017-03-21 23:06:06.719829, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000004834,  0.000097419,  0.000135296, 249.686307617, D, 0.000110377, 391, 0.000001377, 14802, 54, 26,  0.000135296,  0.000097419
2017-03-21 23:06:06.908367, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000009690,  0.000097419,  0.000096248, 249.686307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096248,  0.000097419
2017-03-21 23:06:07.133092, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000009690,  0.000160372,  0.000096248, 259.376307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096248,  0.000160372
2017-03-21 23:06:07.845236, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000009690,  0.000093728,  0.000096248, 259.376307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096248,  0.000093728
2017-03-21 23:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000001416,  0.000093728,  0.000119428, 259.376307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000119428,  0.000093728
2017-03-21 23:06:08.202847, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000001416,  0.000083475,  0.000119428, 260.792307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000119428,  0.000083475
2017-03-21 23:06:08.371639, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000001416,  0.000093080,  0.000119428, 260.792307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000119428,  0.000093080
2017-03-21 23:06:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000001907,  0.000093080,  0.000089761, 260.792307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000089761,  0.000093080
2017-03-21 23:06:09.165807, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000001907,  0.000089299,  0.000089761, 258.885307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000089761,  0.000089299
2017-03-21 23:06:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000021269,  0.000089299,  0.000165476, 258.885307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000165476,  0.000089299
2017-03-21 23:06:10.162249, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000021269,  0.000096348,  0.000165476, 280.154307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000165476,  0.000096348
2017-03-21 23:06:10.788017, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000021269,  0.000096527,  0.000165476, 280.154307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000165476,  0.000096527
2017-03-21 23:06:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000023251,  0.000096527,  0.000094039, 280.154307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000094039,  0.000096527
2017-03-21 23:06:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000015106,  0.000096527,  0.000089207, 303.405307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000089207,  0.000096527
2017-03-21 23:06:12.394476, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000015106,  0.000089000,  0.000089207, 288.299307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000089207,  0.000089000
2017-03-21 23:06:12.556377, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000015106,  0.000217608,  0.000089207, 288.299307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000089207,  0.000217608
2017-03-21 23:06:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000021608,  0.000217608,  0.000081313, 288.299307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000081313,  0.000217608
2017-03-21 23:06:13.598071, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000021608,  0.000124040,  0.000081313, 266.691307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000081313,  0.000124040
2017-03-21 23:06:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000024266,  0.000124040,  0.000181563, 266.691307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000181563,  0.000124040
2017-03-21 23:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000024155,  0.000124040,  0.000081421, 290.957307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000081421,  0.000124040
2017-03-21 23:06:14.928144, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000024155,  0.000126269,  0.000081421, 315.112307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000081421,  0.000126269
2017-03-21 23:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000006167,  0.000126269,  0.000145523, 315.112307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000145523,  0.000126269
2017-03-21 23:06:16.093026, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000006167,  0.000110237,  0.000145523, 321.279307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000145523,  0.000110237
2017-03-21 23:06:16.803489, slv, 42010afffe8a0002(unknown)/1,  0.000107680,  0.000006167,  0.000098268,  0.000145523, 321.279307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000145523,  0.000098268
2017-03-21 23:06:16.908246, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000006493,  0.000098268,  0.000056444, 321.279307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000056444,  0.000098268
2017-03-21 23:06:17.704327, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000006493,  0.000097374,  0.000056444, 314.786307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000056444,  0.000097374
2017-03-21 23:06:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000015355,  0.000097374,  0.000128077, 314.786307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000128077,  0.000097374
2017-03-21 23:06:18.360398, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000015355,  0.000148703,  0.000128077, 299.431307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000128077,  0.000148703
2017-03-21 23:06:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000013910,  0.000148703,  0.000059206, 299.431307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000059206,  0.000148703
2017-03-21 23:06:18.912212, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000013910,  0.000084444,  0.000059206, 285.521307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000059206,  0.000084444
2017-03-21 23:06:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000034584,  0.000084444,  0.000086693, 285.521307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000086693,  0.000084444
2017-03-21 23:06:20.268125, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000034584,  0.000103311,  0.000086693, 250.937307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000086693,  0.000103311
2017-03-21 23:06:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000009773,  0.000103311,  0.000147506, 250.937307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000147506,  0.000103311
2017-03-21 23:06:21.371997, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000009773,  0.000090288,  0.000147506, 260.710307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000147506,  0.000090288
2017-03-21 23:06:21.612763, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000009773,  0.000094558,  0.000147506, 260.710307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000147506,  0.000094558
2017-03-21 23:06:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000024210,  0.000094558,  0.000115388, 260.710307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000115388,  0.000094558
2017-03-21 23:06:22.279340, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000024210,  0.000085294,  0.000115388, 284.920307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000115388,  0.000085294
2017-03-21 23:06:22.800656, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000024210,  0.000100471,  0.000115388, 284.920307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000115388,  0.000100471
2017-03-21 23:06:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000022547,  0.000100471,  0.000054190, 284.920307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000054190,  0.000100471
2017-03-21 23:06:23.172776, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000022547,  0.000090935,  0.000054190, 262.373307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000054190,  0.000090935
2017-03-21 23:06:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000012461,  0.000090935,  0.000135293, 262.373307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000135293,  0.000090935
2017-03-21 23:06:24.132540, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000012461,  0.000108877,  0.000135293, 249.912307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000135293,  0.000108877
2017-03-21 23:06:24.841309, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000012461,  0.000081005,  0.000135293, 249.912307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000135293,  0.000081005
2017-03-21 23:06:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000013366,  0.000081005,  0.000105553, 249.912307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000105553,  0.000081005
2017-03-21 23:06:25.907608, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000093124,  0.000081005,  0.000294785, 263.278307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000294785,  0.000081005
2017-03-21 23:06:26.338943, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000093124,  0.000106685,  0.000294785, 356.402307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000294785,  0.000106685
2017-03-21 23:06:26.907511, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000149248,  0.000106685,  0.000218542, 356.402307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000218542,  0.000106685
2017-03-21 23:06:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000056089,  0.000106685,  0.000109209, 505.650307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000109209,  0.000106685
2017-03-21 23:06:28.183381, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000056089,  0.000118750,  0.000109209, 561.739307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000109209,  0.000118750
2017-03-21 23:06:28.370100, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000056089,  0.000121678,  0.000109209, 561.739307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000109209,  0.000121678
2017-03-21 23:06:28.559936, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000056089,  0.000118993,  0.000109209, 561.739307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000109209,  0.000118993
2017-03-21 23:06:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000012158,  0.000118993,  0.000083014, 561.739307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000083014,  0.000118993
2017-03-21 23:06:28.973588, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000012158,  0.000160751,  0.000083014, 549.581307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000083014,  0.000160751
2017-03-21 23:06:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000030677,  0.000160751,  0.000073281, 549.581307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000073281,  0.000160751
2017-03-21 23:06:30.638774, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000030677,  0.000145208,  0.000073281, 518.904307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000073281,  0.000145208
2017-03-21 23:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000018719,  0.000145208,  0.000107178, 518.904307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000107178,  0.000145208
2017-03-21 23:06:31.449530, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000018719,  0.000150921,  0.000107178, 500.185307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000107178,  0.000150921
2017-03-21 23:06:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000009693,  0.000150921,  0.000091596, 500.185307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000091596,  0.000150921
2017-03-21 23:06:32.276193, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000009693,  0.000116190,  0.000091596, 490.492307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000091596,  0.000116190
2017-03-21 23:06:32.653466, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000009693,  0.000122810,  0.000091596, 490.492307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000091596,  0.000122810
2017-03-21 23:06:32.908270, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000033777,  0.000122810,  0.000059225, 490.492307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000059225,  0.000122810
2017-03-21 23:06:33.821739, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000033777,  0.000112235,  0.000059225, 456.715307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000059225,  0.000112235
2017-03-21 23:06:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000029646,  0.000112235,  0.000099714, 456.715307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000099714,  0.000112235
2017-03-21 23:06:34.817054, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000029646,  0.000118828,  0.000099714, 427.069307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000099714,  0.000118828
2017-03-21 23:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000031869,  0.000118828,  0.000054400, 427.069307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000054400,  0.000118828
2017-03-21 23:06:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000033406,  0.000118828,  0.000096461, 395.200307617, S, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096461,  0.000118828
2017-03-21 23:06:35.988400, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000033406,  0.000124378,  0.000096461, 361.794307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096461,  0.000124378
2017-03-21 23:06:36.152664, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000033406,  0.000109899,  0.000096461, 361.794307617, D, 0.000107329, 1216, 0.000005509, 16742, 193, 63,  0.000096461,  0.000109899
2017-03-21 23:06:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000025456,  0.000109899,  0.000070284, 361.794307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000070284,  0.000109899
2017-03-21 23:06:37.773910, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000025456,  0.000117393,  0.000070284, 336.338307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000070284,  0.000117393
2017-03-21 23:06:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000012769,  0.000117393,  0.000121658, 336.338307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000121658,  0.000117393
2017-03-21 23:06:38.551551, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000012769,  0.000107080,  0.000121658, 323.569307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000121658,  0.000107080
2017-03-21 23:06:38.877500, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000012769,  0.000111039,  0.000121658, 323.569307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000121658,  0.000111039
2017-03-21 23:06:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000018437,  0.000111039,  0.000058822, 323.569307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000058822,  0.000111039
2017-03-21 23:06:39.540363, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000018437,  0.000111394,  0.000058822, 305.132307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000058822,  0.000111394
2017-03-21 23:06:39.647989, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000018437,  0.000152851,  0.000058822, 305.132307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000058822,  0.000152851
2017-03-21 23:06:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000023945,  0.000152851,  0.000110348, 305.132307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000110348,  0.000152851
2017-03-21 23:06:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000014171,  0.000152851,  0.000078042, 281.187307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000078042,  0.000152851
2017-03-21 23:06:41.138729, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000014171,  0.000143982,  0.000078042, 267.016307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000078042,  0.000143982
2017-03-21 23:06:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000020434,  0.000143982,  0.000097823, 267.016307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000097823,  0.000143982
2017-03-21 23:06:42.511918, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000020434,  0.000117164,  0.000097823, 246.582307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000097823,  0.000117164
2017-03-21 23:06:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000034096,  0.000117164,  0.000050732, 246.582307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000050732,  0.000117164
2017-03-21 23:06:43.520265, slv, 42010afffe8a0002(unknown)/1,  0.000108220, -0.000034096,  0.000126682,  0.000050732, 212.486307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000050732,  0.000126682
2017-03-21 23:06:43.666807, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000034096,  0.000113766,  0.000050732, 212.486307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000050732,  0.000113766
2017-03-21 23:06:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000018967,  0.000113766,  0.000127580, 212.486307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000127580,  0.000113766
2017-03-21 23:06:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000007647,  0.000113766,  0.000072857, 193.519307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000072857,  0.000113766
2017-03-21 23:06:45.591894, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000007647,  0.000109557,  0.000072857, 185.872307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000072857,  0.000109557
2017-03-21 23:06:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000026544,  0.000109557,  0.000089454, 185.872307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000089454,  0.000109557
2017-03-21 23:06:45.955928, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000026544,  0.000108755,  0.000089454, 159.328307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000089454,  0.000108755
2017-03-21 23:06:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000023239,  0.000108755,  0.000171900, 159.328307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171900,  0.000108755
2017-03-21 23:06:47.206302, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000023239,  0.000137049,  0.000171900, 182.567307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171900,  0.000137049
2017-03-21 23:06:47.371948, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000023239,  0.000110046,  0.000171900, 182.567307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171900,  0.000110046
2017-03-21 23:06:47.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000024727,  0.000110046,  0.000093167, 182.567307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000093167,  0.000110046
2017-03-21 23:06:48.402605, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000024727,  0.000138409,  0.000093167, 207.294307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000093167,  0.000138409
2017-03-21 23:06:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000020066,  0.000138409,  0.000083557, 207.294307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000083557,  0.000138409
2017-03-21 23:06:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000003456,  0.000138409,  0.000126703, 187.228307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000126703,  0.000138409
2017-03-21 23:06:50.174135, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000003456,  0.000111574,  0.000126703, 183.772307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000126703,  0.000111574
2017-03-21 23:06:50.711878, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000003456,  0.000178029,  0.000126703, 183.772307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000126703,  0.000178029
2017-03-21 23:06:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000016793,  0.000178029,  0.000057444, 183.772307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000057444,  0.000178029
2017-03-21 23:06:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000024779,  0.000178029,  0.000111292, 166.979307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000111292,  0.000178029
2017-03-21 23:06:52.702048, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000024779,  0.000123306,  0.000111292, 142.200307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000111292,  0.000123306
2017-03-21 23:06:52.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000022053,  0.000123306,  0.000063298, 142.200307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000063298,  0.000123306
2017-03-21 23:06:53.182240, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000022053,  0.000153292,  0.000063298, 120.147307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000063298,  0.000153292
2017-03-21 23:06:53.217388, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000022053,  0.000121245,  0.000063298, 120.147307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000063298,  0.000121245
2017-03-21 23:06:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000038391,  0.000121245,  0.000078920, 120.147307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000078920,  0.000121245
2017-03-21 23:06:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000022138,  0.000121245,  0.000095709, 81.756307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000095709,  0.000121245
2017-03-21 23:06:55.051899, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000022138,  0.000103627,  0.000095709, 59.618307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000095709,  0.000103627
2017-03-21 23:06:55.718761, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000022138,  0.000107520,  0.000095709, 59.618307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000095709,  0.000107520
2017-03-21 23:06:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000010080,  0.000107520,  0.000102691, 59.618307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000102691,  0.000107520
2017-03-21 23:06:55.943689, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000010080,  0.000100922,  0.000102691, 49.538307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000102691,  0.000100922
2017-03-21 23:06:56.191615, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000010080,  0.000138586,  0.000102691, 49.538307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000102691,  0.000138586
2017-03-21 23:06:56.523450, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000010080,  0.000122614,  0.000102691, 49.538307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000102691,  0.000122614
2017-03-21 23:06:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000025989,  0.000122614,  0.000063583, 49.538307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000063583,  0.000122614
2017-03-21 23:06:57.559007, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000025989,  0.000109110,  0.000063583, 23.549307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000063583,  0.000109110
2017-03-21 23:06:57.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000018801,  0.000109110,  0.000116955, 23.549307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000116955,  0.000109110
2017-03-21 23:06:58.633600, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000018801,  0.000162692,  0.000116955, 4.748307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000116955,  0.000162692
2017-03-21 23:06:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000035448,  0.000162692,  0.000171996, 4.748307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171996,  0.000162692
2017-03-21 23:06:59.342535, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000035448,  0.000101190,  0.000171996, 40.196307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171996,  0.000101190
2017-03-21 23:06:59.546311, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000035448,  0.000114430,  0.000171996, 40.196307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171996,  0.000114430
2017-03-21 23:06:59.616022, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000035448,  0.000136919,  0.000171996, 40.196307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000171996,  0.000136919
2017-03-21 23:06:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000027035,  0.000136919,  0.000101729, 40.196307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000101729,  0.000136919
2017-03-21 23:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000009222,  0.000136919,  0.000101017, 67.231307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000101017,  0.000136919
2017-03-21 23:07:01.496185, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000009222,  0.000153858,  0.000101017, 58.009307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000101017,  0.000153858
2017-03-21 23:07:01.864225, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000009222,  0.000159257,  0.000101017, 58.009307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000101017,  0.000159257
2017-03-21 23:07:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000015369,  0.000159257,  0.000090187, 58.009307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000090187,  0.000159257
2017-03-21 23:07:02.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000042391,  0.000159257,  0.000217289, 42.640307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000217289,  0.000159257
2017-03-21 23:07:03.554984, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000042391,  0.000120498,  0.000217289, 85.031307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000217289,  0.000120498
2017-03-21 23:07:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000037130,  0.000120498,  0.000080261, 85.031307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000080261,  0.000120498
2017-03-21 23:07:04.212630, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000037130,  0.000123741,  0.000080261, 122.161307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000080261,  0.000123741
2017-03-21 23:07:04.906512, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000037130,  0.000134067,  0.000080261, 122.161307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000080261,  0.000134067
2017-03-21 23:07:04.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000035102,  0.000134067,  0.000073667, 122.161307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000073667,  0.000134067
2017-03-21 23:07:05.260031, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000035102,  0.000150718,  0.000073667, 87.059307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000073667,  0.000150718
2017-03-21 23:07:05.907551, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000025819,  0.000150718,  0.000099033, 87.059307617, S, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000099033,  0.000150718
2017-03-21 23:07:06.025111, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000025819,  0.000128771,  0.000099033, 61.240307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000099033,  0.000128771
2017-03-21 23:07:06.209602, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000025819,  0.000128034,  0.000099033, 61.240307617, D, 0.000107666, 961, 0.000003737, 39631, 348, 102,  0.000099033,  0.000128034
2017-03-21 23:07:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000016238,  0.000128034,  0.000157780, 61.240307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000157780,  0.000128034
2017-03-21 23:07:07.908245, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000001116,  0.000128034,  0.000064364, 77.478307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000064364,  0.000128034
2017-03-21 23:07:07.936219, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000001116,  0.000140625,  0.000064364, 76.362307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000064364,  0.000140625
2017-03-21 23:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000031217,  0.000140625,  0.000097512, 76.362307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000097512,  0.000140625
2017-03-21 23:07:09.709544, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000031217,  0.000120286,  0.000097512, 45.145307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000097512,  0.000120286
2017-03-21 23:07:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000023035,  0.000120286,  0.000080562, 45.145307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000080562,  0.000120286
2017-03-21 23:07:10.040480, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000023035,  0.000130364,  0.000080562, 22.110307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000080562,  0.000130364
2017-03-21 23:07:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000033553,  0.000130364,  0.000076300, 22.110307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076300,  0.000130364
2017-03-21 23:07:11.692046, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000033553,  0.000137104,  0.000076300, -11.442692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076300,  0.000137104
2017-03-21 23:07:11.829390, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000033553,  0.000215672,  0.000076300, -11.442692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076300,  0.000215672
2017-03-21 23:07:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000036301,  0.000215672,  0.000075124, -11.442692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000075124,  0.000215672
2017-03-21 23:07:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000004303,  0.000215672,  0.000140431, -47.743692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000140431,  0.000215672
2017-03-21 23:07:13.410558, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000004303,  0.000117633,  0.000140431, -52.046692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000140431,  0.000117633
2017-03-21 23:07:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000041366,  0.000117633,  0.000166861, -52.046692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000166861,  0.000117633
2017-03-21 23:07:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000031567,  0.000117633,  0.000121230, -10.680692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000121230,  0.000117633
2017-03-21 23:07:15.227682, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000031567,  0.000130112,  0.000121230, 20.886307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000121230,  0.000130112
2017-03-21 23:07:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000022639,  0.000130112,  0.000149236, 20.886307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000149236,  0.000130112
2017-03-21 23:07:16.395330, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000022639,  0.000123498,  0.000149236, 43.525307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000149236,  0.000123498
2017-03-21 23:07:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000009729,  0.000123498,  0.000057012, 43.525307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000057012,  0.000123498
2017-03-21 23:07:17.748060, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000009729,  0.000205253,  0.000057012, 33.796307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000057012,  0.000205253
2017-03-21 23:07:17.908257, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000033526,  0.000205253,  0.000102251, 33.796307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000102251,  0.000205253
2017-03-21 23:07:18.102759, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000033526,  0.000133853,  0.000102251, 0.270307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000102251,  0.000133853
2017-03-21 23:07:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000014394,  0.000133853,  0.000153353, 0.270307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000153353,  0.000133853
2017-03-21 23:07:19.260500, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000014394,  0.000135074,  0.000153353, 14.664307617, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000153353,  0.000135074
2017-03-21 23:07:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000000275,  0.000135074,  0.000073365, 14.664307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000073365,  0.000135074
2017-03-21 23:07:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000044473,  0.000135074,  0.000065231, 14.389307617, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000065231,  0.000135074
2017-03-21 23:07:21.093162, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000044473,  0.000145645,  0.000065231, -30.083692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000065231,  0.000145645
2017-03-21 23:07:21.482912, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000044473,  0.000132336,  0.000065231, -30.083692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000065231,  0.000132336
2017-03-21 23:07:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000051784,  0.000132336,  0.000058731, -30.083692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000058731,  0.000132336
2017-03-21 23:07:22.474982, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000051784,  0.000118152,  0.000058731, -81.867692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000058731,  0.000118152
2017-03-21 23:07:22.908168, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000057784,  0.000118152,  0.000052905, -81.867692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000052905,  0.000118152
2017-03-21 23:07:22.974401, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000057784,  0.000118038,  0.000052905, -139.651692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000052905,  0.000118038
2017-03-21 23:07:23.588998, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000057784,  0.000126267,  0.000052905, -139.651692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000052905,  0.000126267
2017-03-21 23:07:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000039239,  0.000126267,  0.000094695, -139.651692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000094695,  0.000126267
2017-03-21 23:07:24.828970, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000039239,  0.000133794,  0.000094695, -178.890692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000094695,  0.000133794
2017-03-21 23:07:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000024434,  0.000133794,  0.000081536, -178.890692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000081536,  0.000133794
2017-03-21 23:07:25.660030, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000024434,  0.000125738,  0.000081536, -203.324692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000081536,  0.000125738
2017-03-21 23:07:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000033068,  0.000125738,  0.000077205, -203.324692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000077205,  0.000125738
2017-03-21 23:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000019906,  0.000125738,  0.000107805, -236.392692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000107805,  0.000125738
2017-03-21 23:07:27.310054, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000019906,  0.000114951,  0.000107805, -256.298692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000107805,  0.000114951
2017-03-21 23:07:27.624332, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000019906,  0.000123624,  0.000107805, -256.298692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000107805,  0.000123624
2017-03-21 23:07:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000010588,  0.000123624,  0.000095782, -256.298692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000095782,  0.000123624
2017-03-21 23:07:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000025643,  0.000123624,  0.000077637, -266.886692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000077637,  0.000123624
2017-03-21 23:07:29.164413, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000025643,  0.000118283,  0.000077637, -292.529692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000077637,  0.000118283
2017-03-21 23:07:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000018740,  0.000118283,  0.000109503, -292.529692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000109503,  0.000118283
2017-03-21 23:07:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000026192,  0.000118283,  0.000062646, -311.269692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000062646,  0.000118283
2017-03-21 23:07:31.018114, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000026192,  0.000141059,  0.000062646, -337.461692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000062646,  0.000141059
2017-03-21 23:07:31.401888, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000026192,  0.000114602,  0.000062646, -337.461692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000062646,  0.000114602
2017-03-21 23:07:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000033742,  0.000114602,  0.000093947, -337.461692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000093947,  0.000114602
2017-03-21 23:07:32.821962, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000033742,  0.000093902,  0.000093947, -371.203692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000093947,  0.000093902
2017-03-21 23:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000026399,  0.000093902,  0.000076555, -371.203692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076555,  0.000093902
2017-03-21 23:07:33.043487, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000026399,  0.000092670,  0.000076555, -397.602692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076555,  0.000092670
2017-03-21 23:07:33.118061, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000026399,  0.000118012,  0.000076555, -397.602692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076555,  0.000118012
2017-03-21 23:07:33.195728, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000026399,  0.000102081,  0.000076555, -397.602692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000076555,  0.000102081
2017-03-21 23:07:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000011866,  0.000102081,  0.000121756, -397.602692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000121756,  0.000102081
2017-03-21 23:07:34.110952, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000011866,  0.000111136,  0.000121756, -409.468692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000121756,  0.000111136
2017-03-21 23:07:34.538830, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000011866,  0.000116271,  0.000121756, -409.468692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000121756,  0.000116271
2017-03-21 23:07:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000000343,  0.000116271,  0.000098659, -409.468692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000098659,  0.000116271
2017-03-21 23:07:35.381494, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000000343,  0.000116753,  0.000098659, -409.811692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000098659,  0.000116753
2017-03-21 23:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000007848,  0.000116753,  0.000138175, -409.811692383, S, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000138175,  0.000116753
2017-03-21 23:07:36.481158, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000007848,  0.000108133,  0.000138175, -401.963692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000138175,  0.000108133
2017-03-21 23:07:36.635538, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000007848,  0.000116577,  0.000138175, -401.963692383, D, 0.000109476, 1465, -0.000010018, 22775, 149, 95,  0.000138175,  0.000116577
2017-03-21 23:07:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000015465,  0.000116577,  0.000052381, -401.963692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000052381,  0.000116577
2017-03-21 23:07:37.251372, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000015465,  0.000096478,  0.000052381, -417.428692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000052381,  0.000096478
2017-03-21 23:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000029827,  0.000096478,  0.000109599, -417.428692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000109599,  0.000096478
2017-03-21 23:07:38.681875, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000029827,  0.000102519,  0.000109599, -447.255692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000109599,  0.000102519
2017-03-21 23:07:38.908253, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000030697,  0.000102519,  0.000050164, -447.255692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000050164,  0.000102519
2017-03-21 23:07:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000020375,  0.000102519,  0.000129924, -477.952692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000129924,  0.000102519
2017-03-21 23:07:40.487753, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000020375,  0.000106819,  0.000129924, -498.327692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000129924,  0.000106819
2017-03-21 23:07:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000006331,  0.000106819,  0.000103604, -498.327692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000103604,  0.000106819
2017-03-21 23:07:41.240750, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000006331,  0.000097765,  0.000103604, -491.996692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000103604,  0.000097765
2017-03-21 23:07:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000003514,  0.000097765,  0.000110247, -491.996692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000110247,  0.000097765
2017-03-21 23:07:42.252309, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000003514,  0.000100815,  0.000110247, -495.510692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000110247,  0.000100815
2017-03-21 23:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000027024,  0.000100815,  0.000056456, -495.510692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000056456,  0.000100815
2017-03-21 23:07:43.875207, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000027024,  0.000109511,  0.000056456, -522.534692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000056456,  0.000109511
2017-03-21 23:07:43.908255, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000024156,  0.000109511,  0.000115619, -522.534692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000115619,  0.000109511
2017-03-21 23:07:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000013467,  0.000109511,  0.000077584, -546.690692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000077584,  0.000109511
2017-03-21 23:07:45.795749, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000013467,  0.000080075,  0.000077584, -560.157692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000077584,  0.000080075
2017-03-21 23:07:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000003962,  0.000080075,  0.000134173, -560.157692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000134173,  0.000080075
2017-03-21 23:07:46.159820, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000003962,  0.000103383,  0.000134173, -564.119692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000134173,  0.000103383
2017-03-21 23:07:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009736,  0.000103383,  0.000065410, -564.119692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000065410,  0.000103383
2017-03-21 23:07:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009762,  0.000103383,  0.000133951, -573.855692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000133951,  0.000103383
2017-03-21 23:07:48.137240, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000009762,  0.000086366,  0.000133951, -583.617692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000133951,  0.000086366
2017-03-21 23:07:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000005847,  0.000086366,  0.000096708, -583.617692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000096708,  0.000086366
2017-03-21 23:07:49.215466, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005847,  0.000090542,  0.000096708, -577.770692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000096708,  0.000090542
2017-03-21 23:07:49.412143, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000005847,  0.000077918,  0.000096708, -577.770692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000096708,  0.000077918
2017-03-21 23:07:49.779258, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000005847,  0.000084610,  0.000096708, -577.770692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000096708,  0.000084610
2017-03-21 23:07:49.849416, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000005847,  0.000096327,  0.000096708, -577.770692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000096708,  0.000096327
2017-03-21 23:07:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000009347,  0.000096327,  0.000140064, -577.770692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000140064,  0.000096327
2017-03-21 23:07:50.545415, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000009347,  0.000145467,  0.000140064, -568.423692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000140064,  0.000145467
2017-03-21 23:07:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000012046,  0.000145467,  0.000053127, -568.423692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000053127,  0.000145467
2017-03-21 23:07:51.526931, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000012046,  0.000092439,  0.000053127, -580.469692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000053127,  0.000092439
2017-03-21 23:07:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000008615,  0.000092439,  0.000147083, -580.469692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000147083,  0.000092439
2017-03-21 23:07:52.836941, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000008615,  0.000111344,  0.000147083, -589.084692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000147083,  0.000111344
2017-03-21 23:07:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000002782,  0.000111344,  0.000064658, -589.084692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000064658,  0.000111344
2017-03-21 23:07:53.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000040203,  0.000111344,  0.000072120, -591.866692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000072120,  0.000111344
2017-03-21 23:07:54.363903, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000040203,  0.000076479,  0.000072120, -632.069692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000072120,  0.000076479
2017-03-21 23:07:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000029331,  0.000076479,  0.000086295, -632.069692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000086295,  0.000076479
2017-03-21 23:07:54.995354, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000029331,  0.000072605,  0.000086295, -661.400692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000086295,  0.000072605
2017-03-21 23:07:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000011420,  0.000072605,  0.000153021, -661.400692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000153021,  0.000072605
2017-03-21 23:07:56.619515, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000011420,  0.000099268,  0.000153021, -649.980692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000153021,  0.000099268
2017-03-21 23:07:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000035921,  0.000099268,  0.000134722, -649.980692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000134722,  0.000099268
2017-03-21 23:07:57.686448, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000035921,  0.000087217,  0.000134722, -614.059692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000134722,  0.000087217
2017-03-21 23:07:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000012198,  0.000087217,  0.000105660, -614.059692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000105660,  0.000087217
2017-03-21 23:07:58.171422, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000012198,  0.000108305,  0.000105660, -601.861692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000105660,  0.000108305
2017-03-21 23:07:58.179190, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000012198,  0.000095329,  0.000105660, -601.861692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000105660,  0.000095329
2017-03-21 23:07:58.666199, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000012198,  0.000154942,  0.000105660, -601.861692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000105660,  0.000154942
2017-03-21 23:07:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000000459,  0.000154942,  0.000109635, -601.861692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000109635,  0.000154942
2017-03-21 23:07:59.372500, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000000459,  0.000088245,  0.000109635, -602.320692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000109635,  0.000088245
2017-03-21 23:07:59.454731, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000459,  0.000089037,  0.000109635, -602.320692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000109635,  0.000089037
2017-03-21 23:07:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000018259,  0.000089037,  0.000143116, -602.320692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000143116,  0.000089037
2017-03-21 23:08:00.019190, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000018259,  0.000087062,  0.000143116, -584.061692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000143116,  0.000087062
2017-03-21 23:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000013033,  0.000087062,  0.000099128, -584.061692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099128,  0.000087062
2017-03-21 23:08:01.640650, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000013033,  0.000102994,  0.000099128, -571.028692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099128,  0.000102994
2017-03-21 23:08:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000020891,  0.000102994,  0.000158819, -571.028692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000158819,  0.000102994
2017-03-21 23:08:02.150746, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000020891,  0.000123813,  0.000158819, -550.137692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000158819,  0.000123813
2017-03-21 23:08:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000004836,  0.000123813,  0.000067223, -550.137692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000067223,  0.000123813
2017-03-21 23:08:03.557660, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000004836,  0.000096466,  0.000067223, -545.301692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000067223,  0.000096466
2017-03-21 23:08:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108338,  0.000005571,  0.000096466,  0.000160545, -545.301692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000160545,  0.000096466
2017-03-21 23:08:04.278660, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000005571,  0.000119436,  0.000160545, -539.730692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000160545,  0.000119436
2017-03-21 23:08:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000021636,  0.000119436,  0.000099444, -539.730692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099444,  0.000119436
2017-03-21 23:08:04.943008, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000021636,  0.000089452,  0.000099444, -518.094692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099444,  0.000089452
2017-03-21 23:08:04.965682, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000021636,  0.000093801,  0.000099444, -518.094692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099444,  0.000093801
2017-03-21 23:08:05.117018, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000021636,  0.000102363,  0.000099444, -518.094692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099444,  0.000102363
2017-03-21 23:08:05.587149, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000021636,  0.000099780,  0.000099444, -518.094692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000099444,  0.000099780
2017-03-21 23:08:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000003682,  0.000099780,  0.000124338, -518.094692383, S, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000124338,  0.000099780
2017-03-21 23:08:06.362731, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000003682,  0.000117459,  0.000124338, -514.412692383, D, 0.000112140, 1039, -0.000015440, 24351, -137, 171,  0.000124338,  0.000117459
2017-03-21 23:08:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000007965,  0.000117459,  0.000107707, -514.412692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000107707,  0.000117459
2017-03-21 23:08:07.525453, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000007965,  0.000102558,  0.000107707, -506.447692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000107707,  0.000102558
2017-03-21 23:08:07.618354, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000007965,  0.000115017,  0.000107707, -506.447692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000107707,  0.000115017
2017-03-21 23:08:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000374,  0.000115017,  0.000109269, -506.447692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000109269,  0.000115017
2017-03-21 23:08:08.314334, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000374,  0.000091795,  0.000109269, -506.073692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000109269,  0.000091795
2017-03-21 23:08:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000045724,  0.000091795,  0.000198452, -506.073692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000198452,  0.000091795
2017-03-21 23:08:09.841035, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000045724,  0.000126921,  0.000198452, -460.349692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000198452,  0.000126921
2017-03-21 23:08:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000066557,  0.000126921,  0.000151268, -460.349692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000151268,  0.000126921
2017-03-21 23:08:09.911213, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000066557,  0.000102410,  0.000151268, -393.792692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000151268,  0.000102410
2017-03-21 23:08:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000010104,  0.000102410,  0.000046063, -393.792692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000046063,  0.000102410
2017-03-21 23:08:11.685360, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000010104,  0.000119492,  0.000046063, -403.896692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000046063,  0.000119492
2017-03-21 23:08:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000018574,  0.000119492,  0.000134829, -403.896692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000134829,  0.000119492
2017-03-21 23:08:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000020017,  0.000119492,  0.000123179, -422.470692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000123179,  0.000119492
2017-03-21 23:08:13.408581, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000020017,  0.000109295,  0.000123179, -402.453692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000123179,  0.000109295
2017-03-21 23:08:13.845742, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000020017,  0.000107400,  0.000123179, -402.453692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000123179,  0.000107400
2017-03-21 23:08:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000003446,  0.000107400,  0.000101646, -402.453692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000101646,  0.000107400
2017-03-21 23:08:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000016519,  0.000107400,  0.000083208, -399.007692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000083208,  0.000107400
2017-03-21 23:08:15.689933, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000016519,  0.000108375,  0.000083208, -415.526692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000083208,  0.000108375
2017-03-21 23:08:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000015729,  0.000108375,  0.000103174, -415.526692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000103174,  0.000108375
2017-03-21 23:08:16.109065, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000015729,  0.000146042,  0.000103174, -431.255692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000103174,  0.000146042
2017-03-21 23:08:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004345,  0.000146042,  0.000105943, -431.255692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000105943,  0.000146042
2017-03-21 23:08:17.527684, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000004345,  0.000126419,  0.000105943, -435.600692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000105943,  0.000126419
2017-03-21 23:08:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000004534,  0.000126419,  0.000102994, -435.600692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102994,  0.000126419
2017-03-21 23:08:18.681669, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000004534,  0.000098280,  0.000102994, -440.134692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102994,  0.000098280
2017-03-21 23:08:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000003187,  0.000098280,  0.000121554, -440.134692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000121554,  0.000098280
2017-03-21 23:08:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000002774,  0.000098280,  0.000102158, -436.947692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102158,  0.000098280
2017-03-21 23:08:20.627592, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000002774,  0.000096571,  0.000102158, -434.173692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102158,  0.000096571
2017-03-21 23:08:20.677533, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000002774,  0.000093209,  0.000102158, -434.173692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102158,  0.000093209
2017-03-21 23:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000037706,  0.000093209,  0.000040289, -434.173692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000040289,  0.000093209
2017-03-21 23:08:21.455626, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000037706,  0.000113527,  0.000040289, -471.879692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000040289,  0.000113527
2017-03-21 23:08:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000029400,  0.000113527,  0.000118130, -471.879692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000118130,  0.000113527
2017-03-21 23:08:22.468318, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000029400,  0.000119595,  0.000118130, -501.279692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000118130,  0.000119595
2017-03-21 23:08:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000008767,  0.000119595,  0.000116123, -501.279692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000116123,  0.000119595
2017-03-21 23:08:23.003122, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000008767,  0.000102855,  0.000116123, -492.512692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000116123,  0.000102855
2017-03-21 23:08:23.788960, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000008767,  0.000107702,  0.000116123, -492.512692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000116123,  0.000107702
2017-03-21 23:08:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000010868,  0.000107702,  0.000122295, -492.512692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000122295,  0.000107702
2017-03-21 23:08:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000000897,  0.000107702,  0.000092719, -481.644692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000092719,  0.000107702
2017-03-21 23:08:25.288442, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000000897,  0.000095394,  0.000092719, -482.541692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000092719,  0.000095394
2017-03-21 23:08:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000002228,  0.000095394,  0.000119548, -482.541692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000119548,  0.000095394
2017-03-21 23:08:26.529523, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000002228,  0.000104523,  0.000119548, -484.769692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000119548,  0.000104523
2017-03-21 23:08:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000004782,  0.000104523,  0.000106572, -484.769692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000106572,  0.000104523
2017-03-21 23:08:27.397452, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000004782,  0.000108758,  0.000106572, -479.987692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000106572,  0.000108758
2017-03-21 23:08:27.461267, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000004782,  0.000105365,  0.000106572, -479.987692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000106572,  0.000105365
2017-03-21 23:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000001936,  0.000105365,  0.000113775, -479.987692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000113775,  0.000105365
2017-03-21 23:08:28.323778, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000001936,  0.000101522,  0.000113775, -478.051692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000113775,  0.000101522
2017-03-21 23:08:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000009340,  0.000101522,  0.000084000, -478.051692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000084000,  0.000101522
2017-03-21 23:08:29.701689, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000009340,  0.000125828,  0.000084000, -487.391692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000084000,  0.000125828
2017-03-21 23:08:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000005709,  0.000125828,  0.000143822, -487.391692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000143822,  0.000125828
2017-03-21 23:08:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000042546,  0.000125828,  0.000157645, -481.682692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000157645,  0.000125828
2017-03-21 23:08:31.172303, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000042546,  0.000100020,  0.000157645, -439.136692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000157645,  0.000100020
2017-03-21 23:08:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000037442,  0.000100020,  0.000133749, -439.136692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000133749,  0.000100020
2017-03-21 23:08:32.755687, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000037442,  0.000110411,  0.000133749, -401.694692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000133749,  0.000110411
2017-03-21 23:08:32.797822, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000037442,  0.000122544,  0.000133749, -401.694692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000133749,  0.000122544
2017-03-21 23:08:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000001732,  0.000122544,  0.000086887, -401.694692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000086887,  0.000122544
2017-03-21 23:08:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000010858,  0.000122544,  0.000109095, -399.962692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000109095,  0.000122544
2017-03-21 23:08:34.291062, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000010858,  0.000107707,  0.000109095, -410.820692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000109095,  0.000107707
2017-03-21 23:08:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000012741,  0.000107707,  0.000083268, -410.820692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000083268,  0.000107707
2017-03-21 23:08:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000015892,  0.000107707,  0.000102940, -423.561692383, S, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102940,  0.000107707
2017-03-21 23:08:36.025639, slv, 42010afffe8a0002(unknown)/1,  0.000109023, -0.000015892,  0.000123103,  0.000102940, -439.453692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102940,  0.000123103
2017-03-21 23:08:36.537833, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000015892,  0.000104925,  0.000102940, -439.453692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102940,  0.000104925
2017-03-21 23:08:36.806563, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000015892,  0.000100379,  0.000102940, -439.453692383, D, 0.000108806, 871, -0.000003748, 18278, -556, 56,  0.000102940,  0.000100379
2017-03-21 23:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000011154,  0.000100379,  0.000092664, -439.453692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092664,  0.000100379
2017-03-21 23:08:37.703762, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000011154,  0.000108873,  0.000092664, -450.607692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092664,  0.000108873
2017-03-21 23:08:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000000686,  0.000108873,  0.000123678, -450.607692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000123678,  0.000108873
2017-03-21 23:08:38.308793, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000000686,  0.000150327,  0.000123678, -451.293692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000123678,  0.000150327
2017-03-21 23:08:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000000569,  0.000150327,  0.000092937, -451.293692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092937,  0.000150327
2017-03-21 23:08:39.273277, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000000569,  0.000078453,  0.000092937, -451.862692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092937,  0.000078453
2017-03-21 23:08:39.697072, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000000569,  0.000102975,  0.000092937, -451.862692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092937,  0.000102975
2017-03-21 23:08:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000013436,  0.000102975,  0.000097870, -451.862692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000097870,  0.000102975
2017-03-21 23:08:40.372164, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000013436,  0.000108181,  0.000097870, -465.298692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000097870,  0.000108181
2017-03-21 23:08:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000007018,  0.000108181,  0.000105412, -465.298692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000105412,  0.000108181
2017-03-21 23:08:41.110741, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000007018,  0.000117427,  0.000105412, -472.316692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000105412,  0.000117427
2017-03-21 23:08:41.257593, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000007018,  0.000100908,  0.000105412, -472.316692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000105412,  0.000100908
2017-03-21 23:08:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000021422,  0.000100908,  0.000154580, -472.316692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000154580,  0.000100908
2017-03-21 23:08:42.369793, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000021422,  0.000108648,  0.000154580, -450.894692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000154580,  0.000108648
2017-03-21 23:08:42.908305, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000022267,  0.000108648,  0.000107200, -450.894692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107200,  0.000108648
2017-03-21 23:08:42.952495, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000022267,  0.000158564,  0.000107200, -428.627692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107200,  0.000158564
2017-03-21 23:08:43.518202, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000022267,  0.000109845,  0.000107200, -428.627692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107200,  0.000109845
2017-03-21 23:08:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000002022,  0.000109845,  0.000106689, -428.627692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000106689,  0.000109845
2017-03-21 23:08:44.048981, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000002022,  0.000124051,  0.000106689, -430.649692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000106689,  0.000124051
2017-03-21 23:08:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000033706,  0.000124051,  0.000044423, -430.649692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000044423,  0.000124051
2017-03-21 23:08:45.785543, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000033706,  0.000127296,  0.000044423, -464.355692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000044423,  0.000127296
2017-03-21 23:08:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000033411,  0.000127296,  0.000107187, -464.355692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107187,  0.000127296
2017-03-21 23:08:46.297046, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000033411,  0.000099619,  0.000107187, -497.766692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107187,  0.000099619
2017-03-21 23:08:46.877740, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000033411,  0.000110953,  0.000107187, -497.766692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107187,  0.000110953
2017-03-21 23:08:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000025117,  0.000110953,  0.000060608, -497.766692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000060608,  0.000110953
2017-03-21 23:08:47.392194, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000025117,  0.000109986,  0.000060608, -522.883692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000060608,  0.000109986
2017-03-21 23:08:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000030568,  0.000109986,  0.000095832, -522.883692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000095832,  0.000109986
2017-03-21 23:08:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108697,  0.000000319,  0.000109986,  0.000122199, -553.451692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000122199,  0.000109986
2017-03-21 23:08:48.916251, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000000319,  0.000094649,  0.000122199, -553.132692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000122199,  0.000094649
2017-03-21 23:08:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000057089,  0.000094649,  0.000209188, -553.132692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000209188,  0.000094649
2017-03-21 23:08:50.031631, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000057089,  0.000146075,  0.000209188, -496.043692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000209188,  0.000146075
2017-03-21 23:08:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000056049,  0.000146075,  0.000120473, -496.043692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000120473,  0.000146075
2017-03-21 23:08:51.331812, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000056049,  0.000103096,  0.000120473, -439.994692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000120473,  0.000103096
2017-03-21 23:08:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000001895,  0.000103096,  0.000094395, -439.994692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094395,  0.000103096
2017-03-21 23:08:52.355344, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000001895,  0.000141298,  0.000094395, -441.889692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094395,  0.000141298
2017-03-21 23:08:52.711549, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000001895,  0.000114122,  0.000094395, -441.889692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094395,  0.000114122
2017-03-21 23:08:52.879600, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000001895,  0.000124769,  0.000094395, -441.889692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094395,  0.000124769
2017-03-21 23:08:52.908337, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000025117,  0.000124769,  0.000074644, -441.889692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000074644,  0.000124769
2017-03-21 23:08:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000018406,  0.000124769,  0.000107876, -467.006692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107876,  0.000124769
2017-03-21 23:08:53.966751, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000018406,  0.000099343,  0.000107876, -485.412692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000107876,  0.000099343
2017-03-21 23:08:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000009468,  0.000099343,  0.000092472, -485.412692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092472,  0.000099343
2017-03-21 23:08:55.185340, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000009468,  0.000101827,  0.000092472, -494.880692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000092472,  0.000101827
2017-03-21 23:08:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000016625,  0.000101827,  0.000093369, -494.880692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000093369,  0.000101827
2017-03-21 23:08:56.731105, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000016625,  0.000101520,  0.000093369, -511.505692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000093369,  0.000101520
2017-03-21 23:08:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000026617,  0.000101520,  0.000178622, -511.505692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000178622,  0.000101520
2017-03-21 23:08:57.289055, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000026617,  0.000104559,  0.000178622, -484.888692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000178622,  0.000104559
2017-03-21 23:08:57.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000027249,  0.000104559,  0.000094603, -484.888692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094603,  0.000104559
2017-03-21 23:08:58.090700, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000027249,  0.000100214,  0.000094603, -457.639692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000094603,  0.000100214
2017-03-21 23:08:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000020463,  0.000100214,  0.000083515, -457.639692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000083515,  0.000100214
2017-03-21 23:08:59.678679, slv, 42010afffe8a0002(unknown)/1,  0.000109698, -0.000020463,  0.000184779,  0.000083515, -478.102692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000083515,  0.000184779
2017-03-21 23:08:59.729554, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000020463,  0.000156593,  0.000083515, -478.102692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000083515,  0.000156593
2017-03-21 23:08:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000019006,  0.000156593,  0.000098043, -478.102692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000098043,  0.000156593
2017-03-21 23:09:00.265659, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000019006,  0.000115455,  0.000098043, -497.108692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000098043,  0.000115455
2017-03-21 23:09:00.365622, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000019006,  0.000135900,  0.000098043, -497.108692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000098043,  0.000135900
2017-03-21 23:09:00.685085, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000019006,  0.000111956,  0.000098043, -497.108692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000098043,  0.000111956
2017-03-21 23:09:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000045093,  0.000111956,  0.000031808, -497.108692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000031808,  0.000111956
2017-03-21 23:09:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000028106,  0.000111956,  0.000132116, -542.201692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000132116,  0.000111956
2017-03-21 23:09:02.118392, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000028106,  0.000107754,  0.000132116, -570.307692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000132116,  0.000107754
2017-03-21 23:09:02.823159, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000028106,  0.000098838,  0.000132116, -570.307692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000132116,  0.000098838
2017-03-21 23:09:02.908465, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000012142,  0.000098838,  0.000112461, -570.307692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000112461,  0.000098838
2017-03-21 23:09:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000000806,  0.000098838,  0.000106376, -558.165692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000106376,  0.000098838
2017-03-21 23:09:04.107173, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000000806,  0.000099615,  0.000106376, -558.971692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000106376,  0.000099615
2017-03-21 23:09:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000010089,  0.000099615,  0.000093879, -558.971692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000093879,  0.000099615
2017-03-21 23:09:05.907560, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000001930,  0.000099615,  0.000122679, -569.060692383, S, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000122679,  0.000099615
2017-03-21 23:09:05.964089, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001930,  0.000097635,  0.000122679, -570.990692383, D, 0.000108616, 352, 0.000002499, 22140, -448, 37,  0.000122679,  0.000097635
2017-03-21 23:09:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000022368,  0.000097635,  0.000052946, -570.990692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000052946,  0.000097635
2017-03-21 23:09:07.343850, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000022368,  0.000133362,  0.000052946, -593.358692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000052946,  0.000133362
2017-03-21 23:09:07.366254, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000022368,  0.000158737,  0.000052946, -593.358692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000052946,  0.000158737
2017-03-21 23:09:07.369688, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000022368,  0.000066655,  0.000052946, -593.358692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000052946,  0.000066655
2017-03-21 23:09:07.861596, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000022368,  0.000106851,  0.000052946, -593.358692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000052946,  0.000106851
2017-03-21 23:09:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000023454,  0.000106851,  0.000212930, -593.358692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000212930,  0.000106851
2017-03-21 23:09:08.466538, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000023454,  0.000120764,  0.000212930, -569.904692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000212930,  0.000120764
2017-03-21 23:09:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000067795,  0.000120764,  0.000140519, -569.904692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000140519,  0.000120764
2017-03-21 23:09:09.035844, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000067795,  0.000114217,  0.000140519, -502.109692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000140519,  0.000114217
2017-03-21 23:09:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000005998,  0.000114217,  0.000090157, -502.109692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090157,  0.000114217
2017-03-21 23:09:10.058235, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000005998,  0.000105874,  0.000090157, -496.111692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090157,  0.000105874
2017-03-21 23:09:10.399701, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000005998,  0.000108073,  0.000090157, -496.111692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090157,  0.000108073
2017-03-21 23:09:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000031773,  0.000108073,  0.000065445, -496.111692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000065445,  0.000108073
2017-03-21 23:09:11.480439, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000031773,  0.000144212,  0.000065445, -527.884692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000065445,  0.000144212
2017-03-21 23:09:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000018662,  0.000144212,  0.000116135, -527.884692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000116135,  0.000144212
2017-03-21 23:09:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000020218,  0.000144212,  0.000062215, -546.546692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000062215,  0.000144212
2017-03-21 23:09:13.083307, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000020218,  0.000127274,  0.000062215, -566.764692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000062215,  0.000127274
2017-03-21 23:09:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000024626,  0.000127274,  0.000107168, -566.764692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000107168,  0.000127274
2017-03-21 23:09:13.938974, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000024626,  0.000105902,  0.000107168, -591.390692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000107168,  0.000105902
2017-03-21 23:09:14.543705, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000024626,  0.000101693,  0.000107168, -591.390692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000107168,  0.000101693
2017-03-21 23:09:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000002482,  0.000101693,  0.000116091, -591.390692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000116091,  0.000101693
2017-03-21 23:09:15.261804, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000002482,  0.000119664,  0.000116091, -588.908692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000116091,  0.000119664
2017-03-21 23:09:15.417554, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000002482,  0.000098215,  0.000116091, -588.908692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000116091,  0.000098215
2017-03-21 23:09:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000002855,  0.000098215,  0.000096391, -588.908692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000096391,  0.000098215
2017-03-21 23:09:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000028292,  0.000098215,  0.000065303, -591.763692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000065303,  0.000098215
2017-03-21 23:09:17.045701, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000028292,  0.000122094,  0.000065303, -620.055692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000065303,  0.000122094
2017-03-21 23:09:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000029561,  0.000122094,  0.000093716, -620.055692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000093716,  0.000122094
2017-03-21 23:09:18.119876, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000029561,  0.000100263,  0.000093716, -649.616692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000093716,  0.000100263
2017-03-21 23:09:18.443584, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000029561,  0.000122579,  0.000093716, -649.616692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000093716,  0.000122579
2017-03-21 23:09:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000031751,  0.000122579,  0.000060476, -649.616692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000060476,  0.000122579
2017-03-21 23:09:19.158792, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000031751,  0.000112680,  0.000060476, -681.367692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000060476,  0.000112680
2017-03-21 23:09:19.451677, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000031751,  0.000171568,  0.000060476, -681.367692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000060476,  0.000171568
2017-03-21 23:09:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000025483,  0.000171568,  0.000105652, -681.367692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000105652,  0.000171568
2017-03-21 23:09:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000020314,  0.000171568,  0.000070524, -706.850692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000070524,  0.000171568
2017-03-21 23:09:21.320851, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000020314,  0.000122716,  0.000070524, -727.164692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000070524,  0.000122716
2017-03-21 23:09:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000010683,  0.000122716,  0.000124882, -727.164692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000124882,  0.000122716
2017-03-21 23:09:22.593801, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000010683,  0.000120511,  0.000124882, -737.847692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000124882,  0.000120511
2017-03-21 23:09:22.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000014663,  0.000120511,  0.000121205, -737.847692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000121205,  0.000120511
2017-03-21 23:09:23.688067, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000014663,  0.000128271,  0.000121205, -723.184692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000121205,  0.000128271
2017-03-21 23:09:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000020749,  0.000128271,  0.000137314, -723.184692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000137314,  0.000128271
2017-03-21 23:09:24.907997, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000297830,  0.000128271,  0.000675606, -702.435692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000675606,  0.000128271
2017-03-21 23:09:25.145081, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000297830,  0.000116494,  0.000675606, -404.605692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000675606,  0.000116494
2017-03-21 23:09:25.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000256308,  0.000116494,  0.000056640, -404.605692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000056640,  0.000116494
2017-03-21 23:09:26.468746, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000256308,  0.000154504,  0.000056640, -148.297692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000056640,  0.000154504
2017-03-21 23:09:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000052741,  0.000154504,  0.000062062, -148.297692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000062062,  0.000154504
2017-03-21 23:09:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000047994,  0.000154504,  0.000068319, -201.038692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000068319,  0.000154504
2017-03-21 23:09:28.099108, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000047994,  0.000143986,  0.000068319, -249.032692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000068319,  0.000143986
2017-03-21 23:09:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000047451,  0.000143986,  0.000063035, -249.032692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000063035,  0.000143986
2017-03-21 23:09:29.655900, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000047451,  0.000145639,  0.000063035, -296.483692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000063035,  0.000145639
2017-03-21 23:09:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000036086,  0.000145639,  0.000090813, -296.483692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090813,  0.000145639
2017-03-21 23:09:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000047733,  0.000145639,  0.000039618, -332.569692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000039618,  0.000145639
2017-03-21 23:09:31.298874, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000047733,  0.000124396,  0.000039618, -380.302692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000039618,  0.000124396
2017-03-21 23:09:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000040242,  0.000124396,  0.000105485, -380.302692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000105485,  0.000124396
2017-03-21 23:09:32.362574, slv, 42010afffe8a0002(unknown)/1,  0.000112636, -0.000040242,  0.000180163,  0.000105485, -420.544692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000105485,  0.000180163
2017-03-21 23:09:32.623923, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000040242,  0.000125185,  0.000105485, -420.544692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000105485,  0.000125185
2017-03-21 23:09:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000032414,  0.000125185,  0.000055218, -420.544692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000055218,  0.000125185
2017-03-21 23:09:33.550777, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000032414,  0.000135505,  0.000055218, -452.958692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000055218,  0.000135505
2017-03-21 23:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000040681,  0.000135505,  0.000089086, -452.958692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000089086,  0.000135505
2017-03-21 23:09:34.471121, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000040681,  0.000133167,  0.000089086, -493.639692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000089086,  0.000133167
2017-03-21 23:09:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000009223,  0.000133167,  0.000117869, -493.639692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000117869,  0.000133167
2017-03-21 23:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000008582,  0.000133167,  0.000090219, -502.862692383, S, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090219,  0.000133167
2017-03-21 23:09:36.112111, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000008582,  0.000129630,  0.000090219, -511.444692383, D, 0.000109351, 549, -0.000004385, 24637, -494, 46,  0.000090219,  0.000129630
2017-03-21 23:09:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000009400,  0.000129630,  0.000153799, -511.444692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000153799,  0.000129630
2017-03-21 23:09:37.061240, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000009400,  0.000131231,  0.000153799, -502.044692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000153799,  0.000131231
2017-03-21 23:09:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000010352,  0.000131231,  0.000092304, -502.044692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000092304,  0.000131231
2017-03-21 23:09:37.985084, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000010352,  0.000129911,  0.000092304, -491.692692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000092304,  0.000129911
2017-03-21 23:09:38.117711, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000010352,  0.000122979,  0.000092304, -491.692692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000092304,  0.000122979
2017-03-21 23:09:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000011696,  0.000122979,  0.000110078, -491.692692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000110078,  0.000122979
2017-03-21 23:09:39.671845, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000011696,  0.000255594,  0.000110078, -503.388692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000110078,  0.000255594
2017-03-21 23:09:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000003481,  0.000255594,  0.000109400, -503.388692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000109400,  0.000255594
2017-03-21 23:09:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000025352,  0.000255594,  0.000066839, -506.869692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000066839,  0.000255594
2017-03-21 23:09:41.164697, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000025352,  0.000121338,  0.000066839, -532.221692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000066839,  0.000121338
2017-03-21 23:09:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000032278,  0.000121338,  0.000095937, -532.221692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000095937,  0.000121338
2017-03-21 23:09:42.319551, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000032278,  0.000121371,  0.000095937, -564.499692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000095937,  0.000121371
2017-03-21 23:09:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000046243,  0.000121371,  0.000039104, -564.499692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000039104,  0.000121371
2017-03-21 23:09:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000039743,  0.000121371,  0.000108742, -610.742692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000108742,  0.000121371
2017-03-21 23:09:44.214740, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000039743,  0.000126931,  0.000108742, -650.485692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000108742,  0.000126931
2017-03-21 23:09:44.788359, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000039743,  0.000116506,  0.000108742, -650.485692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000108742,  0.000116506
2017-03-21 23:09:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000027848,  0.000116506,  0.000174306, -650.485692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000174306,  0.000116506
2017-03-21 23:09:45.545888, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000027848,  0.000087256,  0.000174306, -622.637692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000174306,  0.000087256
2017-03-21 23:09:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000029665,  0.000087256,  0.000112520, -622.637692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000112520,  0.000087256
2017-03-21 23:09:46.296795, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000029665,  0.000106535,  0.000112520, -592.972692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000112520,  0.000106535
2017-03-21 23:09:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000000062,  0.000106535,  0.000115075, -592.972692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000115075,  0.000106535
2017-03-21 23:09:47.474997, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000000062,  0.000127093,  0.000115075, -593.034692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000115075,  0.000127093
2017-03-21 23:09:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000003804,  0.000127093,  0.000105157, -593.034692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000105157,  0.000127093
2017-03-21 23:09:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000025513,  0.000127093,  0.000071678, -596.838692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071678,  0.000127093
2017-03-21 23:09:48.950475, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000025513,  0.000112049,  0.000071678, -622.351692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071678,  0.000112049
2017-03-21 23:09:49.857023, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000025513,  0.000121010,  0.000071678, -622.351692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071678,  0.000121010
2017-03-21 23:09:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000029147,  0.000121010,  0.000097464, -622.351692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000097464,  0.000121010
2017-03-21 23:09:50.663153, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000029147,  0.000094738,  0.000097464, -651.498692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000097464,  0.000094738
2017-03-21 23:09:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000028777,  0.000094738,  0.000071724, -651.498692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071724,  0.000094738
2017-03-21 23:09:51.212827, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000028777,  0.000112679,  0.000071724, -680.275692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071724,  0.000112679
2017-03-21 23:09:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000013203,  0.000112679,  0.000180857, -680.275692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000180857,  0.000112679
2017-03-21 23:09:52.442940, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000013203,  0.000114798,  0.000180857, -667.072692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000180857,  0.000114798
2017-03-21 23:09:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000013201,  0.000114798,  0.000071532, -667.072692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000071532,  0.000114798
2017-03-21 23:09:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000020111,  0.000114798,  0.000114344, -653.871692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000114344,  0.000114798
2017-03-21 23:09:53.964133, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000020111,  0.000113247,  0.000114344, -673.982692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000114344,  0.000113247
2017-03-21 23:09:54.806254, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000020111,  0.000117593,  0.000114344, -673.982692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000114344,  0.000117593
2017-03-21 23:09:54.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000018783,  0.000117593,  0.000074490, -673.982692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000074490,  0.000117593
2017-03-21 23:09:55.905582, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000018783,  0.000114581,  0.000074490, -692.765692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000074490,  0.000114581
2017-03-21 23:09:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000033740,  0.000114581,  0.000084604, -692.765692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000084604,  0.000114581
2017-03-21 23:09:56.699575, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000033740,  0.000100096,  0.000084604, -726.505692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000084604,  0.000100096
2017-03-21 23:09:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000027925,  0.000100096,  0.000085685, -726.505692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000085685,  0.000100096
2017-03-21 23:09:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000004465,  0.000100096,  0.000149075, -754.430692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000149075,  0.000100096
2017-03-21 23:09:58.635903, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000004465,  0.000129776,  0.000149075, -749.965692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000149075,  0.000129776
2017-03-21 23:09:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000003728,  0.000129776,  0.000069344, -749.965692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000069344,  0.000129776
2017-03-21 23:09:59.192055, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000003728,  0.000091979,  0.000069344, -753.693692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000069344,  0.000091979
2017-03-21 23:09:59.309516, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003728,  0.000097226,  0.000069344, -753.693692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000069344,  0.000097226
2017-03-21 23:09:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000013573,  0.000097226,  0.000128903, -753.693692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000128903,  0.000097226
2017-03-21 23:10:00.876228, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000013573,  0.000175014,  0.000128903, -767.266692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000128903,  0.000175014
2017-03-21 23:10:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000041808,  0.000175014,  0.000179659, -767.266692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000179659,  0.000175014
2017-03-21 23:10:00.988958, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000041808,  0.000095759,  0.000179659, -725.458692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000179659,  0.000095759
2017-03-21 23:10:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000037501,  0.000095759,  0.000120874, -725.458692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000120874,  0.000095759
2017-03-21 23:10:02.749268, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000037501,  0.000099919,  0.000120874, -687.957692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000120874,  0.000099919
2017-03-21 23:10:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000011785,  0.000099919,  0.000081764, -687.957692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000081764,  0.000099919
2017-03-21 23:10:03.379255, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000011785,  0.000091337,  0.000081764, -699.742692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000081764,  0.000091337
2017-03-21 23:10:03.753444, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000011785,  0.000132058,  0.000081764, -699.742692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000081764,  0.000132058
2017-03-21 23:10:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000000379,  0.000132058,  0.000143374, -699.742692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000143374,  0.000132058
2017-03-21 23:10:04.440455, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000000379,  0.000116390,  0.000143374, -700.121692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000143374,  0.000116390
2017-03-21 23:10:04.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000006762,  0.000116390,  0.000095651, -700.121692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000095651,  0.000116390
2017-03-21 23:10:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000005396,  0.000116390,  0.000119147, -693.359692383, S, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000119147,  0.000116390
2017-03-21 23:10:05.990678, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000005396,  0.000128669,  0.000119147, -698.755692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000119147,  0.000128669
2017-03-21 23:10:06.005621, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000005396,  0.000099573,  0.000119147, -698.755692383, D, 0.000110193, 1751, 0.000001985, 79275, -517, 158,  0.000119147,  0.000099573
2017-03-21 23:10:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000013047,  0.000099573,  0.000132815, -698.755692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000132815,  0.000099573
2017-03-21 23:10:07.641756, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000013047,  0.000126557,  0.000132815, -685.708692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000132815,  0.000126557
2017-03-21 23:10:07.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000052767,  0.000126557,  0.000198966, -685.708692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000198966,  0.000126557
2017-03-21 23:10:08.115505, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000052767,  0.000126037,  0.000198966, -632.941692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000198966,  0.000126037
2017-03-21 23:10:08.263005, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000052767,  0.000145978,  0.000198966, -632.941692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000198966,  0.000145978
2017-03-21 23:10:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000087752,  0.000145978,  0.000204240, -632.941692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000204240,  0.000145978
2017-03-21 23:10:09.452726, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000087752,  0.000170650,  0.000204240, -545.189692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000204240,  0.000170650
2017-03-21 23:10:09.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000037075,  0.000170650,  0.000099987, -545.189692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000099987,  0.000170650
2017-03-21 23:10:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000032947,  0.000170650,  0.000065217, -508.114692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000065217,  0.000170650
2017-03-21 23:10:11.419496, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000032947,  0.000117214,  0.000065217, -541.061692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000065217,  0.000117214
2017-03-21 23:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000036682,  0.000117214,  0.000092889, -541.061692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092889,  0.000117214
2017-03-21 23:10:12.721671, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000036682,  0.000122483,  0.000092889, -577.743692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092889,  0.000122483
2017-03-21 23:10:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000011940,  0.000122483,  0.000162578, -577.743692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000162578,  0.000122483
2017-03-21 23:10:13.806584, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000011940,  0.000141340,  0.000162578, -565.803692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000162578,  0.000141340
2017-03-21 23:10:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000031360,  0.000141340,  0.000131695, -565.803692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000131695,  0.000141340
2017-03-21 23:10:14.346772, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000031360,  0.000125137,  0.000131695, -534.443692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000131695,  0.000125137
2017-03-21 23:10:14.406480, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000031360,  0.000143781,  0.000131695, -534.443692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000131695,  0.000143781
2017-03-21 23:10:14.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000014091,  0.000143781,  0.000072539, -534.443692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000072539,  0.000143781
2017-03-21 23:10:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000020792,  0.000143781,  0.000118935, -548.534692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118935,  0.000143781
2017-03-21 23:10:16.241976, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000020792,  0.000096508,  0.000118935, -569.326692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118935,  0.000096508
2017-03-21 23:10:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000010944,  0.000096508,  0.000092331, -569.326692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092331,  0.000096508
2017-03-21 23:10:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000022255,  0.000096508,  0.000096409, -580.270692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000096409,  0.000096508
2017-03-21 23:10:17.960254, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000022255,  0.000121956,  0.000096409, -602.525692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000096409,  0.000121956
2017-03-21 23:10:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000003573,  0.000121956,  0.000129568, -602.525692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000129568,  0.000121956
2017-03-21 23:10:19.495289, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000003573,  0.000110222,  0.000129568, -606.098692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000129568,  0.000110222
2017-03-21 23:10:19.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000015101,  0.000110222,  0.000133600, -606.098692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000133600,  0.000110222
2017-03-21 23:10:20.237272, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000015101,  0.000131969,  0.000133600, -590.997692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000133600,  0.000131969
2017-03-21 23:10:20.761463, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000015101,  0.000115013,  0.000133600, -590.997692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000133600,  0.000115013
2017-03-21 23:10:20.845915, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000015101,  0.000098688,  0.000133600, -590.997692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000133600,  0.000098688
2017-03-21 23:10:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000000759,  0.000098688,  0.000101246, -590.997692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000101246,  0.000098688
2017-03-21 23:10:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000002993,  0.000098688,  0.000126488, -590.238692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000126488,  0.000098688
2017-03-21 23:10:22.817853, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002993,  0.000103400,  0.000126488, -593.231692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000126488,  0.000103400
2017-03-21 23:10:22.863184, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000002993,  0.000143483,  0.000126488, -593.231692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000126488,  0.000143483
2017-03-21 23:10:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000000226,  0.000143483,  0.000106886, -593.231692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000106886,  0.000143483
2017-03-21 23:10:23.789622, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000000226,  0.000121526,  0.000106886, -593.457692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000106886,  0.000121526
2017-03-21 23:10:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000004475,  0.000121526,  0.000118215, -593.457692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118215,  0.000121526
2017-03-21 23:10:24.860671, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000004475,  0.000122420,  0.000118215, -597.932692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118215,  0.000122420
2017-03-21 23:10:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000001290,  0.000122420,  0.000118538, -597.932692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118538,  0.000122420
2017-03-21 23:10:25.699791, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000001290,  0.000129449,  0.000118538, -596.642692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000118538,  0.000129449
2017-03-21 23:10:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000022844,  0.000129449,  0.000161405, -596.642692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000161405,  0.000129449
2017-03-21 23:10:26.562376, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000022844,  0.000106182,  0.000161405, -573.798692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000161405,  0.000106182
2017-03-21 23:10:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000053329,  0.000106182,  0.000179770, -573.798692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000179770,  0.000106182
2017-03-21 23:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000027296,  0.000106182,  0.000109521, -520.469692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000109521,  0.000106182
2017-03-21 23:10:28.189438, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000027296,  0.000107446,  0.000109521, -493.173692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000109521,  0.000107446
2017-03-21 23:10:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000006017,  0.000107446,  0.000113203, -493.173692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000113203,  0.000107446
2017-03-21 23:10:29.145928, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000006017,  0.000162069,  0.000113203, -499.190692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000113203,  0.000162069
2017-03-21 23:10:29.574850, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000006017,  0.000118999,  0.000113203, -499.190692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000113203,  0.000118999
2017-03-21 23:10:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000011207,  0.000118999,  0.000099434, -499.190692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000099434,  0.000118999
2017-03-21 23:10:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000027243,  0.000118999,  0.000081365, -510.397692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000081365,  0.000118999
2017-03-21 23:10:31.314600, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000027243,  0.000109177,  0.000081365, -537.640692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000081365,  0.000109177
2017-03-21 23:10:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000024825,  0.000109177,  0.000104084, -537.640692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000104084,  0.000109177
2017-03-21 23:10:32.031195, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000024825,  0.000120495,  0.000104084, -562.465692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000104084,  0.000120495
2017-03-21 23:10:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000018942,  0.000120495,  0.000092729, -562.465692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092729,  0.000120495
2017-03-21 23:10:33.089987, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000018942,  0.000132759,  0.000092729, -581.407692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092729,  0.000132759
2017-03-21 23:10:33.203720, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000018942,  0.000122961,  0.000092729, -581.407692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000092729,  0.000122961
2017-03-21 23:10:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000017637,  0.000122961,  0.000106298, -581.407692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000106298,  0.000122961
2017-03-21 23:10:34.607199, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000017637,  0.000120240,  0.000106298, -599.044692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000106298,  0.000120240
2017-03-21 23:10:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000006763,  0.000120240,  0.000114195, -599.044692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000114195,  0.000120240
2017-03-21 23:10:35.216053, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000006763,  0.000108028,  0.000114195, -605.807692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000114195,  0.000108028
2017-03-21 23:10:35.344654, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000006763,  0.000096113,  0.000114195, -605.807692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000114195,  0.000096113
2017-03-21 23:10:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000007333,  0.000096113,  0.000104845, -605.807692383, S, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000104845,  0.000096113
2017-03-21 23:10:36.383931, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000007333,  0.000103312,  0.000104845, -613.140692383, D, 0.000113217, 418, -0.000006244, 22884, -646, 82,  0.000104845,  0.000103312
2017-03-21 23:10:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000019700,  0.000103312,  0.000089058, -613.140692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000089058,  0.000103312
2017-03-21 23:10:37.466606, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000019700,  0.000093527,  0.000089058, -632.840692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000089058,  0.000093527
2017-03-21 23:10:37.742830, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000019700,  0.000083041,  0.000089058, -632.840692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000089058,  0.000083041
2017-03-21 23:10:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000014916,  0.000083041,  0.000113497, -632.840692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000113497,  0.000083041
2017-03-21 23:10:37.971328, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000014916,  0.000096982,  0.000113497, -647.756692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000113497,  0.000096982
2017-03-21 23:10:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000012311,  0.000096982,  0.000093227, -647.756692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093227,  0.000096982
2017-03-21 23:10:39.020607, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000012311,  0.000098576,  0.000093227, -660.067692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093227,  0.000098576
2017-03-21 23:10:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000011759,  0.000098576,  0.000114051, -660.067692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000114051,  0.000098576
2017-03-21 23:10:40.598473, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000011759,  0.000056293,  0.000114051, -671.826692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000114051,  0.000056293
2017-03-21 23:10:40.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000010137,  0.000056293,  0.000136400, -671.826692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000136400,  0.000056293
2017-03-21 23:10:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000023788,  0.000056293,  0.000140968, -661.689692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000140968,  0.000056293
2017-03-21 23:10:41.912015, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000023788,  0.000115343,  0.000140968, -637.901692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000140968,  0.000115343
2017-03-21 23:10:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000002290,  0.000115343,  0.000093273, -637.901692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093273,  0.000115343
2017-03-21 23:10:43.501367, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000002290,  0.000096682,  0.000093273, -635.611692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093273,  0.000096682
2017-03-21 23:10:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000004763,  0.000096682,  0.000126683, -635.611692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000126683,  0.000096682
2017-03-21 23:10:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000019749,  0.000096682,  0.000142249, -640.374692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000142249,  0.000096682
2017-03-21 23:10:45.138852, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000019749,  0.000084728,  0.000142249, -620.625692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000142249,  0.000084728
2017-03-21 23:10:45.908905, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000003320,  0.000084728,  0.000093659, -620.625692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093659,  0.000084728
2017-03-21 23:10:46.287824, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000003320,  0.000095760,  0.000093659, -617.305692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000093659,  0.000095760
2017-03-21 23:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000021831,  0.000095760,  0.000091618, -617.305692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000091618,  0.000095760
2017-03-21 23:10:47.595305, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000021831,  0.000148966,  0.000091618, -639.136692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000091618,  0.000148966
2017-03-21 23:10:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000002542,  0.000148966,  0.000131967, -639.136692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000131967,  0.000148966
2017-03-21 23:10:48.767650, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000002542,  0.000118830,  0.000131967, -641.678692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000131967,  0.000118830
2017-03-21 23:10:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000001895,  0.000118830,  0.000100519, -641.678692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000100519,  0.000118830
2017-03-21 23:10:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000048296,  0.000118830,  0.000224903, -639.783692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000224903,  0.000118830
2017-03-21 23:10:50.658436, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000048296,  0.000134464,  0.000224903, -591.487692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000224903,  0.000134464
2017-03-21 23:10:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000047860,  0.000134464,  0.000100242, -591.487692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000100242,  0.000134464
2017-03-21 23:10:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000017149,  0.000134464,  0.000095480, -543.627692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000095480,  0.000134464
2017-03-21 23:10:52.489988, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000017149,  0.000109646,  0.000095480, -560.776692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000095480,  0.000109646
2017-03-21 23:10:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000021435,  0.000109646,  0.000092078, -560.776692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000092078,  0.000109646
2017-03-21 23:10:53.746779, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000021435,  0.000145179,  0.000092078, -582.211692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000092078,  0.000145179
2017-03-21 23:10:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000009637,  0.000145179,  0.000157958, -582.211692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000157958,  0.000145179
2017-03-21 23:10:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000004003,  0.000145179,  0.000080735, -572.574692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000080735,  0.000145179
2017-03-21 23:10:55.609249, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000004003,  0.000098631,  0.000080735, -568.571692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000080735,  0.000098631
2017-03-21 23:10:55.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000003619,  0.000098631,  0.000142539, -568.571692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000142539,  0.000098631
2017-03-21 23:10:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000006378,  0.000098631,  0.000100554, -572.190692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000100554,  0.000098631
2017-03-21 23:10:57.485949, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000006378,  0.000088685,  0.000100554, -565.812692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000100554,  0.000088685
2017-03-21 23:10:57.668964, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000006378,  0.000115160,  0.000100554, -565.812692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000100554,  0.000115160
2017-03-21 23:10:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000008697,  0.000115160,  0.000111817, -565.812692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111817,  0.000115160
2017-03-21 23:10:58.602374, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000008697,  0.000130006,  0.000111817, -574.509692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111817,  0.000130006
2017-03-21 23:10:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000022813,  0.000130006,  0.000071747, -574.509692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000071747,  0.000130006
2017-03-21 23:10:59.318072, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000022813,  0.000116706,  0.000071747, -597.322692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000071747,  0.000116706
2017-03-21 23:10:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000002765,  0.000116706,  0.000151800, -597.322692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000151800,  0.000116706
2017-03-21 23:11:00.363547, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000002765,  0.000132384,  0.000151800, -600.087692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000151800,  0.000132384
2017-03-21 23:11:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000040161,  0.000132384,  0.000157548, -600.087692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000157548,  0.000132384
2017-03-21 23:11:00.923748, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000040161,  0.000113244,  0.000157548, -559.926692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000157548,  0.000113244
2017-03-21 23:11:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000027057,  0.000113244,  0.000126027, -559.926692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000126027,  0.000113244
2017-03-21 23:11:02.595842, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000027057,  0.000126761,  0.000126027, -532.869692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000126027,  0.000126761
2017-03-21 23:11:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000003907,  0.000126761,  0.000096246, -532.869692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000096246,  0.000126761
2017-03-21 23:11:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000011475,  0.000126761,  0.000111141, -536.776692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111141,  0.000126761
2017-03-21 23:11:04.070027, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000011475,  0.000110201,  0.000111141, -548.251692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111141,  0.000110201
2017-03-21 23:11:04.369930, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000011475,  0.000114579,  0.000111141, -548.251692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111141,  0.000114579
2017-03-21 23:11:04.758416, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000011475,  0.000105941,  0.000111141, -548.251692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000111141,  0.000105941
2017-03-21 23:11:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000030345,  0.000105941,  0.000058436, -548.251692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000058436,  0.000105941
2017-03-21 23:11:05.291394, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000030345,  0.000117667,  0.000058436, -578.596692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000058436,  0.000117667
2017-03-21 23:11:05.704920, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000030345,  0.000140393,  0.000058436, -578.596692383, D, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000058436,  0.000140393
2017-03-21 23:11:05.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000029097,  0.000140393,  0.000112973, -578.596692383, S, 0.000116506, 1039, 0.000002854, 28321, -572, 43,  0.000112973,  0.000140393
2017-03-21 23:11:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000021427,  0.000140393,  0.000073182, -607.693692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000073182,  0.000140393
2017-03-21 23:11:07.496685, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000021427,  0.000100619,  0.000073182, -629.120692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000073182,  0.000100619
2017-03-21 23:11:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000012406,  0.000100619,  0.000130682, -629.120692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000130682,  0.000100619
2017-03-21 23:11:08.638388, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000012406,  0.000096790,  0.000130682, -641.526692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000130682,  0.000096790
2017-03-21 23:11:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009263,  0.000096790,  0.000078918, -641.526692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000078918,  0.000096790
2017-03-21 23:11:09.180335, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000009263,  0.000085660,  0.000078918, -650.789692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000078918,  0.000085660
2017-03-21 23:11:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000004552,  0.000085660,  0.000157847, -650.789692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000157847,  0.000085660
2017-03-21 23:11:10.011219, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000004552,  0.000084093,  0.000157847, -646.237692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000157847,  0.000084093
2017-03-21 23:11:10.235463, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000004552,  0.000111236,  0.000157847, -646.237692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000157847,  0.000111236
2017-03-21 23:11:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000066611,  0.000111236,  0.000202822, -646.237692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000202822,  0.000111236
2017-03-21 23:11:11.053137, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000066611,  0.000083774,  0.000202822, -579.626692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000202822,  0.000083774
2017-03-21 23:11:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000053982,  0.000083774,  0.000133015, -579.626692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000133015,  0.000083774
2017-03-21 23:11:12.112780, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000053982,  0.000091683,  0.000133015, -525.644692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000133015,  0.000091683
2017-03-21 23:11:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000002720,  0.000091683,  0.000100903, -525.644692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000100903,  0.000091683
2017-03-21 23:11:13.386087, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000002720,  0.000098514,  0.000100903, -522.924692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000100903,  0.000098514
2017-03-21 23:11:13.781628, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002720,  0.000093199,  0.000100903, -522.924692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000100903,  0.000093199
2017-03-21 23:11:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000004039,  0.000093199,  0.000119333, -522.924692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000119333,  0.000093199
2017-03-21 23:11:14.154740, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000004039,  0.000122946,  0.000119333, -526.963692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000119333,  0.000122946
2017-03-21 23:11:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000018373,  0.000122946,  0.000071782, -526.963692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000071782,  0.000122946
2017-03-21 23:11:15.017191, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000018373,  0.000156840,  0.000071782, -545.336692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000071782,  0.000156840
2017-03-21 23:11:15.050100, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000018373,  0.000104945,  0.000071782, -545.336692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000071782,  0.000104945
2017-03-21 23:11:15.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000024985,  0.000104945,  0.000105895, -545.336692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000105895,  0.000104945
2017-03-21 23:11:16.571991, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000024985,  0.000093339,  0.000105895, -570.321692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000105895,  0.000093339
2017-03-21 23:11:16.741716, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000024985,  0.000093291,  0.000105895, -570.321692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000105895,  0.000093291
2017-03-21 23:11:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000000408,  0.000093291,  0.000120276, -570.321692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000120276,  0.000093291
2017-03-21 23:11:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000012860,  0.000093291,  0.000131907, -570.729692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000131907,  0.000093291
2017-03-21 23:11:17.946881, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000012860,  0.000117516,  0.000131907, -557.869692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000131907,  0.000117516
2017-03-21 23:11:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000007386,  0.000117516,  0.000079766, -557.869692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000079766,  0.000117516
2017-03-21 23:11:19.359383, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000007386,  0.000116940,  0.000079766, -565.255692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000079766,  0.000116940
2017-03-21 23:11:19.360339, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000007386,  0.000062205,  0.000079766, -565.255692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000079766,  0.000062205
2017-03-21 23:11:19.822193, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000007386,  0.000103657,  0.000079766, -565.255692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000079766,  0.000103657
2017-03-21 23:11:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000005516,  0.000103657,  0.000134667, -565.255692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000134667,  0.000103657
2017-03-21 23:11:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000016481,  0.000103657,  0.000122798, -570.771692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000122798,  0.000103657
2017-03-21 23:11:21.097044, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000016481,  0.000103500,  0.000122798, -554.290692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000122798,  0.000103500
2017-03-21 23:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000008682,  0.000103500,  0.000118916, -554.290692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000118916,  0.000103500
2017-03-21 23:11:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000014048,  0.000103500,  0.000077184, -545.608692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000077184,  0.000103500
2017-03-21 23:11:22.974859, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000014048,  0.000116174,  0.000077184, -559.656692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000077184,  0.000116174
2017-03-21 23:11:23.619418, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000014048,  0.000100461,  0.000077184, -559.656692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000077184,  0.000100461
2017-03-21 23:11:23.827520, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000014048,  0.000088821,  0.000077184, -559.656692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000077184,  0.000088821
2017-03-21 23:11:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000010360,  0.000088821,  0.000125477, -559.656692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000125477,  0.000088821
2017-03-21 23:11:24.420957, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000010360,  0.000094615,  0.000125477, -570.016692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000125477,  0.000094615
2017-03-21 23:11:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000012009,  0.000094615,  0.000120876, -570.016692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000120876,  0.000094615
2017-03-21 23:11:25.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000030166,  0.000094615,  0.000161560, -558.007692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000161560,  0.000094615
2017-03-21 23:11:26.110779, slv, 42010afffe8a0002(unknown)/1,  0.000111165,  0.000030166,  0.000091757,  0.000161560, -527.841692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000161560,  0.000091757
2017-03-21 23:11:26.879028, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000030166,  0.000108780,  0.000161560, -527.841692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000161560,  0.000108780
2017-03-21 23:11:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000026108,  0.000108780,  0.000113183, -527.841692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000113183,  0.000108780
2017-03-21 23:11:27.144374, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000026108,  0.000147441,  0.000113183, -501.733692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000113183,  0.000147441
2017-03-21 23:11:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000001228,  0.000147441,  0.000112555, -501.733692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000112555,  0.000147441
2017-03-21 23:11:28.308397, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001228,  0.000114030,  0.000112555, -500.505692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000112555,  0.000114030
2017-03-21 23:11:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000011461,  0.000114030,  0.000088292, -500.505692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000088292,  0.000114030
2017-03-21 23:11:29.376399, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011461,  0.000105950,  0.000088292, -511.966692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000088292,  0.000105950
2017-03-21 23:11:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000011206,  0.000105950,  0.000113115, -511.966692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000113115,  0.000105950
2017-03-21 23:11:30.030000, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000011206,  0.000087052,  0.000113115, -523.172692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000113115,  0.000087052
2017-03-21 23:11:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000011690,  0.000087052,  0.000133772, -523.172692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000133772,  0.000087052
2017-03-21 23:11:31.727126, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000011690,  0.000125442,  0.000133772, -511.482692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000133772,  0.000125442
2017-03-21 23:11:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000015708,  0.000125442,  0.000120994, -511.482692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000120994,  0.000125442
2017-03-21 23:11:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000014503,  0.000125442,  0.000073399, -495.774692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000073399,  0.000125442
2017-03-21 23:11:33.208256, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000014503,  0.000084355,  0.000073399, -510.277692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000073399,  0.000084355
2017-03-21 23:11:33.653558, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000014503,  0.000092571,  0.000073399, -510.277692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000073399,  0.000092571
2017-03-21 23:11:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000016435,  0.000092571,  0.000116534, -510.277692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000116534,  0.000092571
2017-03-21 23:11:34.492029, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000016435,  0.000109335,  0.000116534, -526.712692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000116534,  0.000109335
2017-03-21 23:11:34.514988, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000016435,  0.000070976,  0.000116534, -526.712692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000116534,  0.000070976
2017-03-21 23:11:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000035975,  0.000070976,  0.000177301, -526.712692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000177301,  0.000070976
2017-03-21 23:11:35.791266, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000035975,  0.000133330,  0.000177301, -490.737692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000177301,  0.000133330
2017-03-21 23:11:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000058999,  0.000133330,  0.000162473, -490.737692383, S, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000162473,  0.000133330
2017-03-21 23:11:36.853663, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000058999,  0.000106830,  0.000162473, -431.738692383, D, 0.000114955, 469, 0.000000182, 21080, -601, 41,  0.000162473,  0.000106830
2017-03-21 23:11:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000002262,  0.000106830,  0.000055524, -431.738692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000055524,  0.000106830
2017-03-21 23:11:37.694354, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000002262,  0.000091172,  0.000055524, -434.000692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000055524,  0.000091172
2017-03-21 23:11:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000024025,  0.000091172,  0.000119361, -434.000692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119361,  0.000091172
2017-03-21 23:11:38.029937, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000024025,  0.000105668,  0.000119361, -458.025692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119361,  0.000105668
2017-03-21 23:11:38.365486, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000024025,  0.000119174,  0.000119361, -458.025692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119361,  0.000119174
2017-03-21 23:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000017434,  0.000119174,  0.000068374, -458.025692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000068374,  0.000119174
2017-03-21 23:11:39.601636, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000017434,  0.000098243,  0.000068374, -475.459692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000068374,  0.000098243
2017-03-21 23:11:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000001932,  0.000098243,  0.000157723, -475.459692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000157723,  0.000098243
2017-03-21 23:11:40.310030, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000001932,  0.000084591,  0.000157723, -473.527692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000157723,  0.000084591
2017-03-21 23:11:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000002397,  0.000084591,  0.000069010, -473.527692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000069010,  0.000084591
2017-03-21 23:11:41.507909, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000002397,  0.000086290,  0.000069010, -471.130692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000069010,  0.000086290
2017-03-21 23:11:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000011060,  0.000086290,  0.000130491, -471.130692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000130491,  0.000086290
2017-03-21 23:11:42.776829, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000011060,  0.000116208,  0.000130491, -482.190692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000130491,  0.000116208
2017-03-21 23:11:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000029444,  0.000116208,  0.000149680, -482.190692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000149680,  0.000116208
2017-03-21 23:11:43.007095, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000029444,  0.000106818,  0.000149680, -452.746692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000149680,  0.000106818
2017-03-21 23:11:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000023505,  0.000106818,  0.000118691, -452.746692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000118691,  0.000106818
2017-03-21 23:11:44.374601, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000023505,  0.000109005,  0.000118691, -429.241692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000118691,  0.000109005
2017-03-21 23:11:44.848453, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000023505,  0.000146812,  0.000118691, -429.241692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000118691,  0.000146812
2017-03-21 23:11:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000003464,  0.000146812,  0.000110188, -429.241692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000110188,  0.000146812
2017-03-21 23:11:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000016851,  0.000146812,  0.000145818, -425.777692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000145818,  0.000146812
2017-03-21 23:11:46.491024, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000016851,  0.000093642,  0.000145818, -408.926692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000145818,  0.000093642
2017-03-21 23:11:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000025578,  0.000093642,  0.000127878, -408.926692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000127878,  0.000093642
2017-03-21 23:11:47.859636, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000025578,  0.000092034,  0.000127878, -383.348692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000127878,  0.000092034
2017-03-21 23:11:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000007392,  0.000092034,  0.000109735, -383.348692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109735,  0.000092034
2017-03-21 23:11:48.795068, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000007392,  0.000107003,  0.000109735, -375.956692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109735,  0.000107003
2017-03-21 23:11:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000012762,  0.000107003,  0.000087587, -375.956692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000087587,  0.000107003
2017-03-21 23:11:49.712444, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000012762,  0.000113156,  0.000087587, -388.718692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000087587,  0.000113156
2017-03-21 23:11:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000016256,  0.000113156,  0.000102601, -388.718692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000102601,  0.000113156
2017-03-21 23:11:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000021421,  0.000113156,  0.000077147, -404.974692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000077147,  0.000113156
2017-03-21 23:11:50.958585, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000021421,  0.000090187,  0.000077147, -426.395692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000077147,  0.000090187
2017-03-21 23:11:51.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000003367,  0.000090187,  0.000138410, -426.395692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000138410,  0.000090187
2017-03-21 23:11:52.538368, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003367,  0.000092504,  0.000138410, -429.762692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000138410,  0.000092504
2017-03-21 23:11:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000010110,  0.000092504,  0.000063182, -429.762692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000063182,  0.000092504
2017-03-21 23:11:53.663768, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000010110,  0.000106851,  0.000063182, -439.872692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000063182,  0.000106851
2017-03-21 23:11:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000013050,  0.000106851,  0.000132186, -439.872692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000132186,  0.000106851
2017-03-21 23:11:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000006351,  0.000106851,  0.000076414, -452.922692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000076414,  0.000106851
2017-03-21 23:11:55.503157, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000006351,  0.000078021,  0.000076414, -459.273692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000076414,  0.000078021
2017-03-21 23:11:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000018206,  0.000078021,  0.000108013, -459.273692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000108013,  0.000078021
2017-03-21 23:11:56.772652, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000018206,  0.000094060,  0.000108013, -477.479692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000108013,  0.000094060
2017-03-21 23:11:56.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000002403,  0.000094060,  0.000116844, -477.479692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000116844,  0.000094060
2017-03-21 23:11:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000008436,  0.000094060,  0.000119752, -475.076692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119752,  0.000094060
2017-03-21 23:11:58.666080, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000008436,  0.000095797,  0.000119752, -466.640692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119752,  0.000095797
2017-03-21 23:11:58.770799, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000008436,  0.000130243,  0.000119752, -466.640692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000119752,  0.000130243
2017-03-21 23:11:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000012323,  0.000130243,  0.000124636, -466.640692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000124636,  0.000130243
2017-03-21 23:11:59.204114, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000012323,  0.000081980,  0.000124636, -454.317692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000124636,  0.000081980
2017-03-21 23:11:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000017763,  0.000081980,  0.000130717, -454.317692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000130717,  0.000081980
2017-03-21 23:12:00.165394, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000017763,  0.000089592,  0.000130717, -436.554692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000130717,  0.000089592
2017-03-21 23:12:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000004921,  0.000089592,  0.000079284, -436.554692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000079284,  0.000089592
2017-03-21 23:12:00.923437, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000004921,  0.000064304,  0.000079284, -441.475692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000079284,  0.000064304
2017-03-21 23:12:01.053622, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000004921,  0.000092950,  0.000079284, -441.475692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000079284,  0.000092950
2017-03-21 23:12:01.496102, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000004921,  0.000108569,  0.000079284, -441.475692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000079284,  0.000108569
2017-03-21 23:12:01.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000011242,  0.000108569,  0.000116952, -441.475692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000116952,  0.000108569
2017-03-21 23:12:02.699346, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011242,  0.000054293,  0.000116952, -452.717692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000116952,  0.000054293
2017-03-21 23:12:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000011533,  0.000054293,  0.000077331, -452.717692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000077331,  0.000054293
2017-03-21 23:12:03.667798, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000011533,  0.000084084,  0.000077331, -464.250692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000077331,  0.000084084
2017-03-21 23:12:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000014874,  0.000084084,  0.000109576, -464.250692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109576,  0.000084084
2017-03-21 23:12:04.133292, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000014874,  0.000111708,  0.000109576, -479.124692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109576,  0.000111708
2017-03-21 23:12:04.612565, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000014874,  0.000085821,  0.000109576, -479.124692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109576,  0.000085821
2017-03-21 23:12:04.643173, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000014874,  0.000063999,  0.000109576, -479.124692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000109576,  0.000063999
2017-03-21 23:12:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000009722,  0.000063999,  0.000125629, -479.124692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000125629,  0.000063999
2017-03-21 23:12:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000026582,  0.000063999,  0.000142798, -469.402692383, S, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000142798,  0.000063999
2017-03-21 23:12:05.949259, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000026582,  0.000085215,  0.000142798, -442.820692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000142798,  0.000085215
2017-03-21 23:12:06.763936, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000026582,  0.000104118,  0.000142798, -442.820692383, D, 0.000112556, 1192, 0.000005865, 23896, -547, 49,  0.000142798,  0.000104118
2017-03-21 23:12:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000034709,  0.000104118,  0.000141945, -442.820692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000141945,  0.000104118
2017-03-21 23:12:07.130077, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000034709,  0.000091323,  0.000141945, -408.111692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000141945,  0.000091323
2017-03-21 23:12:07.672020, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000034709,  0.000096615,  0.000141945, -408.111692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000141945,  0.000096615
2017-03-21 23:12:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000043988,  0.000096615,  0.000161768, -408.111692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000161768,  0.000096615
2017-03-21 23:12:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108043,  0.000042938,  0.000096615,  0.000140195, -364.123692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000140195,  0.000096615
2017-03-21 23:12:09.195063, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000042938,  0.000115267,  0.000140195, -321.185692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000140195,  0.000115267
2017-03-21 23:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000022721,  0.000115267,  0.000121575, -321.185692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000121575,  0.000115267
2017-03-21 23:12:10.758935, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000022721,  0.000121045,  0.000121575, -298.464692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000121575,  0.000121045
2017-03-21 23:12:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000872,  0.000121045,  0.000096993, -298.464692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000096993,  0.000121045
2017-03-21 23:12:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000009591,  0.000121045,  0.000139267, -297.592692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000139267,  0.000121045
2017-03-21 23:12:12.569610, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000009591,  0.000148467,  0.000139267, -288.001692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000139267,  0.000148467
2017-03-21 23:12:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000022332,  0.000148467,  0.000122851, -288.001692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000122851,  0.000148467
2017-03-21 23:12:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000010756,  0.000148467,  0.000116491, -265.669692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000116491,  0.000148467
2017-03-21 23:12:14.322771, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000010756,  0.000149717,  0.000116491, -254.913692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000116491,  0.000149717
2017-03-21 23:12:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000004631,  0.000149717,  0.000092539, -254.913692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000092539,  0.000149717
2017-03-21 23:12:15.254012, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000004631,  0.000117096,  0.000092539, -259.544692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000092539,  0.000117096
2017-03-21 23:12:15.538322, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000004631,  0.000093272,  0.000092539, -259.544692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000092539,  0.000093272
2017-03-21 23:12:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000009534,  0.000093272,  0.000145266, -259.544692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000145266,  0.000093272
2017-03-21 23:12:16.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000013102,  0.000093272,  0.000099657, -250.010692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000099657,  0.000093272
2017-03-21 23:12:16.933861, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000013102,  0.000121339,  0.000099657, -236.908692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000099657,  0.000121339
2017-03-21 23:12:17.233585, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000013102,  0.000101360,  0.000099657, -236.908692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000099657,  0.000101360
2017-03-21 23:12:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000006026,  0.000101360,  0.000106832, -236.908692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000106832,  0.000101360
2017-03-21 23:12:18.453027, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000006026,  0.000076956,  0.000106832, -242.934692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000106832,  0.000076956
2017-03-21 23:12:18.766070, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006026,  0.000109284,  0.000106832, -242.934692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000106832,  0.000109284
2017-03-21 23:12:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000006440,  0.000109284,  0.000098307, -242.934692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000098307,  0.000109284
2017-03-21 23:12:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000003164,  0.000109284,  0.000113040, -249.374692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000113040,  0.000109284
2017-03-21 23:12:20.311875, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000003164,  0.000093334,  0.000113040, -252.538692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000113040,  0.000093334
2017-03-21 23:12:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000007804,  0.000093334,  0.000088977, -252.538692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000088977,  0.000093334
2017-03-21 23:12:21.110976, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000007804,  0.000135893,  0.000088977, -260.342692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000088977,  0.000135893
2017-03-21 23:12:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000006463,  0.000135893,  0.000141509, -260.342692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000141509,  0.000135893
2017-03-21 23:12:22.549025, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000006463,  0.000093410,  0.000141509, -253.879692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000141509,  0.000093410
2017-03-21 23:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000010377,  0.000093410,  0.000096887, -253.879692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000096887,  0.000093410
2017-03-21 23:12:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000005306,  0.000093410,  0.000110240, -243.502692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000110240,  0.000093410
2017-03-21 23:12:23.934009, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000005306,  0.000087186,  0.000110240, -248.808692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000110240,  0.000087186
2017-03-21 23:12:24.002451, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000005306,  0.000101296,  0.000110240, -248.808692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000110240,  0.000101296
2017-03-21 23:12:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000002737,  0.000101296,  0.000101909, -248.808692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000101909,  0.000101296
2017-03-21 23:12:25.333939, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000002737,  0.000126055,  0.000101909, -251.545692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000101909,  0.000126055
2017-03-21 23:12:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000007485,  0.000126055,  0.000130586, -251.545692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000130586,  0.000126055
2017-03-21 23:12:26.823558, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000007485,  0.000095155,  0.000130586, -244.060692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000130586,  0.000095155
2017-03-21 23:12:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000014024,  0.000095155,  0.000115079, -244.060692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000115079,  0.000095155
2017-03-21 23:12:27.325230, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000014024,  0.000115821,  0.000115079, -230.036692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000115079,  0.000115821
2017-03-21 23:12:27.617774, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000014024,  0.000095611,  0.000115079, -230.036692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000115079,  0.000095611
2017-03-21 23:12:27.865430, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000014024,  0.000100614,  0.000115079, -230.036692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000115079,  0.000100614
2017-03-21 23:12:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000007441,  0.000100614,  0.000117562, -230.036692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000117562,  0.000100614
2017-03-21 23:12:28.497005, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000007441,  0.000111732,  0.000117562, -222.595692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000117562,  0.000111732
2017-03-21 23:12:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000001693,  0.000111732,  0.000103688, -222.595692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000103688,  0.000111732
2017-03-21 23:12:29.231858, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000001693,  0.000107276,  0.000103688, -220.902692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000103688,  0.000107276
2017-03-21 23:12:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000001409,  0.000107276,  0.000111412, -220.902692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000111412,  0.000107276
2017-03-21 23:12:30.682631, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000001409,  0.000109433,  0.000111412, -222.311692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000111412,  0.000109433
2017-03-21 23:12:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000014211,  0.000109433,  0.000134930, -222.311692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000134930,  0.000109433
2017-03-21 23:12:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000022042,  0.000109433,  0.000127058, -208.100692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000127058,  0.000109433
2017-03-21 23:12:32.282409, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000022042,  0.000103124,  0.000127058, -186.058692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000127058,  0.000103124
2017-03-21 23:12:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000011446,  0.000103124,  0.000113796, -186.058692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000113796,  0.000103124
2017-03-21 23:12:33.482513, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000011446,  0.000103079,  0.000113796, -174.612692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000113796,  0.000103079
2017-03-21 23:12:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000001986,  0.000103079,  0.000108239, -174.612692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000108239,  0.000103079
2017-03-21 23:12:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000027478,  0.000103079,  0.000164824, -172.626692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000164824,  0.000103079
2017-03-21 23:12:35.412441, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000027478,  0.000106884,  0.000164824, -145.148692383, D, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000164824,  0.000106884
2017-03-21 23:12:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000017896,  0.000106884,  0.000089279, -145.148692383, S, 0.000110007, 1299, -0.000000369, 15347, -444, 29,  0.000089279,  0.000106884
2017-03-21 23:12:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000013609,  0.000106884,  0.000102018, -127.252692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000102018,  0.000106884
2017-03-21 23:12:37.042887, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000013609,  0.000109233,  0.000102018, -140.861692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000102018,  0.000109233
2017-03-21 23:12:37.548891, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000013609,  0.000144419,  0.000102018, -140.861692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000102018,  0.000144419
2017-03-21 23:12:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000008150,  0.000144419,  0.000100454, -140.861692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000100454,  0.000144419
2017-03-21 23:12:38.293387, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008150,  0.000119107,  0.000100454, -149.011692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000100454,  0.000119107
2017-03-21 23:12:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000016678,  0.000119107,  0.000085328, -149.011692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000085328,  0.000119107
2017-03-21 23:12:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000018620,  0.000119107,  0.000096679, -165.689692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000096679,  0.000119107
2017-03-21 23:12:40.289682, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000018620,  0.000130879,  0.000096679, -184.309692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000096679,  0.000130879
2017-03-21 23:12:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000023002,  0.000130879,  0.000076598, -184.309692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000076598,  0.000130879
2017-03-21 23:12:41.337477, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000023002,  0.000088576,  0.000076598, -207.311692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000076598,  0.000088576
2017-03-21 23:12:41.604917, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000023002,  0.000117067,  0.000076598, -207.311692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000076598,  0.000117067
2017-03-21 23:12:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000020501,  0.000117067,  0.000101227, -207.311692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000101227,  0.000117067
2017-03-21 23:12:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000011637,  0.000117067,  0.000093837, -227.812692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000093837,  0.000117067
2017-03-21 23:12:43.164850, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000011637,  0.000109138,  0.000093837, -239.449692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000093837,  0.000109138
2017-03-21 23:12:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000001453,  0.000109138,  0.000127252, -239.449692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000127252,  0.000109138
2017-03-21 23:12:44.023146, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000001453,  0.000085421,  0.000127252, -237.996692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000127252,  0.000085421
2017-03-21 23:12:44.043391, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000001453,  0.000064954,  0.000127252, -237.996692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000127252,  0.000064954
2017-03-21 23:12:44.534522, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000001453,  0.000088250,  0.000127252, -237.996692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000127252,  0.000088250
2017-03-21 23:12:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000008187,  0.000088250,  0.000106840, -237.996692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000106840,  0.000088250
2017-03-21 23:12:45.677027, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000008187,  0.000105776,  0.000106840, -229.809692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000106840,  0.000105776
2017-03-21 23:12:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000012216,  0.000105776,  0.000134976, -229.809692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000134976,  0.000105776
2017-03-21 23:12:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000011514,  0.000105776,  0.000059355, -217.593692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000059355,  0.000105776
2017-03-21 23:12:47.092835, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000011514,  0.000097967,  0.000059355, -229.107692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000059355,  0.000097967
2017-03-21 23:12:47.883453, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000011514,  0.000091454,  0.000059355, -229.107692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000059355,  0.000091454
2017-03-21 23:12:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000024070,  0.000091454,  0.000109119, -229.107692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000109119,  0.000091454
2017-03-21 23:12:48.245302, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000024070,  0.000087451,  0.000109119, -253.177692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000109119,  0.000087451
2017-03-21 23:12:48.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000018292,  0.000087451,  0.000143006, -253.177692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000143006,  0.000087451
2017-03-21 23:12:49.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000012310,  0.000087451,  0.000096825, -234.885692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000096825,  0.000087451
2017-03-21 23:12:49.973923, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000012310,  0.000112809,  0.000096825, -222.575692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000096825,  0.000112809
2017-03-21 23:12:50.310137, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000012310,  0.000100893,  0.000096825, -222.575692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000096825,  0.000100893
2017-03-21 23:12:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000003291,  0.000100893,  0.000111620, -222.575692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000111620,  0.000100893
2017-03-21 23:12:51.470933, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000003291,  0.000094232,  0.000111620, -225.866692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000111620,  0.000094232
2017-03-21 23:12:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000005256,  0.000094232,  0.000113633, -225.866692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000113633,  0.000094232
2017-03-21 23:12:52.637547, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000005256,  0.000138883,  0.000113633, -220.610692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000113633,  0.000138883
2017-03-21 23:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000003193,  0.000138883,  0.000094733, -220.610692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000094733,  0.000138883
2017-03-21 23:12:53.908253, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000005711,  0.000138883,  0.000108712, -223.803692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000108712,  0.000138883
2017-03-21 23:12:54.358686, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000005711,  0.000086222,  0.000108712, -229.514692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000108712,  0.000086222
2017-03-21 23:12:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000000977,  0.000086222,  0.000108178, -229.514692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000108178,  0.000086222
2017-03-21 23:12:55.587793, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000000977,  0.000093981,  0.000108178, -228.537692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000108178,  0.000093981
2017-03-21 23:12:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000006074,  0.000093981,  0.000118845, -228.537692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000118845,  0.000093981
2017-03-21 23:12:56.085609, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000006074,  0.000123610,  0.000118845, -222.463692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000118845,  0.000123610
2017-03-21 23:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000007105,  0.000123610,  0.000081749, -222.463692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000081749,  0.000123610
2017-03-21 23:12:57.296225, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000007105,  0.000118260,  0.000081749, -229.568692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000081749,  0.000118260
2017-03-21 23:12:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000009849,  0.000118260,  0.000113467, -229.568692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000113467,  0.000118260
2017-03-21 23:12:58.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000018088,  0.000118260,  0.000137675, -239.417692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000137675,  0.000118260
2017-03-21 23:12:59.026835, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000018088,  0.000122721,  0.000137675, -221.329692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000137675,  0.000122721
2017-03-21 23:12:59.817019, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000018088,  0.000107911,  0.000137675, -221.329692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000137675,  0.000107911
2017-03-21 23:12:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000033643,  0.000107911,  0.000144991, -221.329692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000144991,  0.000107911
2017-03-21 23:13:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000005208,  0.000107911,  0.000081217, -187.686692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000081217,  0.000107911
2017-03-21 23:13:01.275107, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000005208,  0.000119174,  0.000081217, -182.478692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000081217,  0.000119174
2017-03-21 23:13:01.637072, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000005208,  0.000100218,  0.000081217, -182.478692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000081217,  0.000100218
2017-03-21 23:13:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000015056,  0.000100218,  0.000164547, -182.478692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000164547,  0.000100218
2017-03-21 23:13:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000013702,  0.000100218,  0.000078370, -167.422692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000078370,  0.000100218
2017-03-21 23:13:03.161960, slv, 42010afffe8a0002(unknown)/1,  0.000107465,  0.000013702,  0.000096488,  0.000078370, -153.720692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000078370,  0.000096488
2017-03-21 23:13:03.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000014847,  0.000096488,  0.000107156, -153.720692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000107156,  0.000096488
2017-03-21 23:13:04.070700, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000014847,  0.000091934,  0.000107156, -168.567692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000107156,  0.000091934
2017-03-21 23:13:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000002928,  0.000091934,  0.000113412, -168.567692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000113412,  0.000091934
2017-03-21 23:13:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000034450,  0.000091934,  0.000169984, -165.639692383, S, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000169984,  0.000091934
2017-03-21 23:13:06.032368, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000034450,  0.000131625,  0.000169984, -131.189692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000169984,  0.000131625
2017-03-21 23:13:06.757285, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000034450,  0.000097426,  0.000169984, -131.189692383, D, 0.000108886, 363, 0.000010519, 14039, -247, 58,  0.000169984,  0.000097426
2017-03-21 23:13:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000030018,  0.000097426,  0.000105370, -131.189692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000105370,  0.000097426
2017-03-21 23:13:07.595910, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000030018,  0.000101764,  0.000105370, -101.171692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000105370,  0.000101764
2017-03-21 23:13:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000001202,  0.000101764,  0.000108531, -101.171692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000108531,  0.000101764
2017-03-21 23:13:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000002736,  0.000101764,  0.000102466, -102.373692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000102466,  0.000101764
2017-03-21 23:13:09.187615, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000002736,  0.000101444,  0.000102466, -105.109692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000102466,  0.000101444
2017-03-21 23:13:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000012967,  0.000101444,  0.000139851, -105.109692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000139851,  0.000101444
2017-03-21 23:13:10.418454, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000012967,  0.000109712,  0.000139851, -92.142692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000139851,  0.000109712
2017-03-21 23:13:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000004951,  0.000109712,  0.000066626, -92.142692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000066626,  0.000109712
2017-03-21 23:13:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000017969,  0.000109712,  0.000113898, -97.093692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000113898,  0.000109712
2017-03-21 23:13:12.001325, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000017969,  0.000106087,  0.000113898, -115.062692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000113898,  0.000106087
2017-03-21 23:13:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000006923,  0.000106087,  0.000088861, -115.062692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000088861,  0.000106087
2017-03-21 23:13:13.589271, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000006923,  0.000135520,  0.000088861, -121.985692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000088861,  0.000135520
2017-03-21 23:13:13.867705, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000006923,  0.000105242,  0.000088861, -121.985692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000088861,  0.000105242
2017-03-21 23:13:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000005357,  0.000105242,  0.000117156, -121.985692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000117156,  0.000105242
2017-03-21 23:13:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000017227,  0.000105242,  0.000065104, -127.342692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000065104,  0.000105242
2017-03-21 23:13:15.717884, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000017227,  0.000098500,  0.000065104, -144.569692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000065104,  0.000098500
2017-03-21 23:13:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000022410,  0.000098500,  0.000106492, -144.569692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000106492,  0.000098500
2017-03-21 23:13:16.865616, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000022410,  0.000089868,  0.000106492, -166.979692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000106492,  0.000089868
2017-03-21 23:13:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000009714,  0.000089868,  0.000089919, -166.979692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000089919,  0.000089868
2017-03-21 23:13:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000012574,  0.000089868,  0.000150788, -176.693692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000150788,  0.000089868
2017-03-21 23:13:18.002293, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000012574,  0.000179966,  0.000150788, -164.119692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000150788,  0.000179966
2017-03-21 23:13:18.908262, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000038136,  0.000179966,  0.000141418, -164.119692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000141418,  0.000179966
2017-03-21 23:13:19.872570, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000038136,  0.000130314,  0.000141418, -125.983692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000141418,  0.000130314
2017-03-21 23:13:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000019598,  0.000130314,  0.000114751, -125.983692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000114751,  0.000130314
2017-03-21 23:13:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000009509,  0.000130314,  0.000083868, -106.385692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000083868,  0.000130314
2017-03-21 23:13:21.511217, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000009509,  0.000096468,  0.000083868, -115.894692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000083868,  0.000096468
2017-03-21 23:13:21.790212, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000009509,  0.000119899,  0.000083868, -115.894692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000083868,  0.000119899
2017-03-21 23:13:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000013729,  0.000119899,  0.000106175, -115.894692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000106175,  0.000119899
2017-03-21 23:13:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000003394,  0.000119899,  0.000104402, -129.623692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000104402,  0.000119899
2017-03-21 23:13:23.076184, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000003394,  0.000112134,  0.000104402, -133.017692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000104402,  0.000112134
2017-03-21 23:13:23.505284, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000003394,  0.000113480,  0.000104402, -133.017692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000104402,  0.000113480
2017-03-21 23:13:23.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000000812,  0.000113480,  0.000111283, -133.017692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000111283,  0.000113480
2017-03-21 23:13:24.145984, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000000812,  0.000119069,  0.000111283, -133.829692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000111283,  0.000119069
2017-03-21 23:13:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000006209,  0.000119069,  0.000093606, -133.829692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000093606,  0.000119069
2017-03-21 23:13:25.160451, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000006209,  0.000116005,  0.000093606, -140.038692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000093606,  0.000116005
2017-03-21 23:13:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000008922,  0.000116005,  0.000105931, -140.038692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000105931,  0.000116005
2017-03-21 23:13:25.925564, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000008922,  0.000097683,  0.000105931, -148.960692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000105931,  0.000097683
2017-03-21 23:13:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000009320,  0.000097683,  0.000092746, -148.960692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000092746,  0.000097683
2017-03-21 23:13:27.726988, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000009320,  0.000114811,  0.000092746, -158.280692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000092746,  0.000114811
2017-03-21 23:13:27.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000013875,  0.000114811,  0.000096646, -158.280692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000096646,  0.000114811
2017-03-21 23:13:27.907646, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000013875,  0.000031558,  0.000096646, -172.155692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000096646,  0.000031558
2017-03-21 23:13:28.394080, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000013875,  0.000094457,  0.000096646, -172.155692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000096646,  0.000094457
2017-03-21 23:13:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000010547,  0.000094457,  0.000098485, -172.155692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000098485,  0.000094457
2017-03-21 23:13:29.424381, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000010547,  0.000100469,  0.000098485, -182.702692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000098485,  0.000100469
2017-03-21 23:13:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000004818,  0.000100469,  0.000126392, -182.702692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000126392,  0.000100469
2017-03-21 23:13:30.103002, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000004818,  0.000116985,  0.000126392, -177.884692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000126392,  0.000116985
2017-03-21 23:13:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000017763,  0.000116985,  0.000124266, -177.884692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000124266,  0.000116985
2017-03-21 23:13:31.799697, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000017763,  0.000120833,  0.000124266, -160.121692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000124266,  0.000120833
2017-03-21 23:13:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000020482,  0.000120833,  0.000132105, -160.121692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000132105,  0.000120833
2017-03-21 23:13:32.560295, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000020482,  0.000104858,  0.000132105, -139.639692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000132105,  0.000104858
2017-03-21 23:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000015202,  0.000104858,  0.000114130, -139.639692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000114130,  0.000104858
2017-03-21 23:13:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000016928,  0.000104858,  0.000135755, -124.437692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000135755,  0.000104858
2017-03-21 23:13:34.028941, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000016928,  0.000103658,  0.000135755, -107.509692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000135755,  0.000103658
2017-03-21 23:13:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108187,  0.000018802,  0.000103658,  0.000118052, -107.509692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000118052,  0.000103658
2017-03-21 23:13:35.183547, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000018802,  0.000093869,  0.000118052, -88.707692383, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000118052,  0.000093869
2017-03-21 23:13:35.907921, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000237530,  0.000093869,  0.000573457, -88.707692383, S, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000573457,  0.000093869
2017-03-21 23:13:36.306497, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000237530,  0.000549988,  0.000573457, 148.822307617, D, 0.000108199, 828, -0.000000131, 15492, -205, 35,  0.000573457,  0.000549988
2017-03-21 23:13:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000200043,  0.000549988,  0.000046675, 148.822307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000046675,  0.000549988
2017-03-21 23:13:37.299477, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000200043,  0.000120092,  0.000046675, 348.865307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000046675,  0.000120092
2017-03-21 23:13:37.362763, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000200043,  0.000142968,  0.000046675, 348.865307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000046675,  0.000142968
2017-03-21 23:13:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000056155,  0.000142968,  0.000067472, 348.865307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000067472,  0.000142968
2017-03-21 23:13:38.446752, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000056155,  0.000145384,  0.000067472, 292.710307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000067472,  0.000145384
2017-03-21 23:13:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000062388,  0.000145384,  0.000036877, 292.710307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000036877,  0.000145384
2017-03-21 23:13:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000043270,  0.000145384,  0.000105488, 230.322307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000105488,  0.000145384
2017-03-21 23:13:40.164930, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000043270,  0.000143563,  0.000105488, 187.052307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000105488,  0.000143563
2017-03-21 23:13:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000018838,  0.000143563,  0.000085756, 187.052307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000085756,  0.000143563
2017-03-21 23:13:41.066593, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000018838,  0.000121685,  0.000085756, 168.214307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000085756,  0.000121685
2017-03-21 23:13:41.742070, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000018838,  0.000106758,  0.000085756, 168.214307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000085756,  0.000106758
2017-03-21 23:13:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000035324,  0.000106758,  0.000072301, 168.214307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000072301,  0.000106758
2017-03-21 23:13:42.691004, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000035324,  0.000118212,  0.000072301, 132.890307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000072301,  0.000118212
2017-03-21 23:13:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000061922,  0.000118212,  0.000032040, 132.890307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000032040,  0.000118212
2017-03-21 23:13:43.175445, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000061922,  0.000137165,  0.000032040, 70.968307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000032040,  0.000137165
2017-03-21 23:13:43.438753, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000061922,  0.000151691,  0.000032040, 70.968307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000032040,  0.000151691
2017-03-21 23:13:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000048030,  0.000151691,  0.000099026, 70.968307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000099026,  0.000151691
2017-03-21 23:13:44.665888, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000048030,  0.000119196,  0.000099026, 22.938307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000099026,  0.000119196
2017-03-21 23:13:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000017683,  0.000119196,  0.000091765, 22.938307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000091765,  0.000119196
2017-03-21 23:13:45.000382, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000017683,  0.000115005,  0.000091765, 5.255307617, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000091765,  0.000115005
2017-03-21 23:13:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000013763,  0.000115005,  0.000106562, 5.255307617, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000106562,  0.000115005
2017-03-21 23:13:46.411229, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000013763,  0.000113002,  0.000106562, -8.507692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000106562,  0.000113002
2017-03-21 23:13:46.774775, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000013763,  0.000080283,  0.000106562, -8.507692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000106562,  0.000080283
2017-03-21 23:13:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000029890,  0.000080283,  0.000059134, -8.507692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059134,  0.000080283
2017-03-21 23:13:46.979517, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000029890,  0.000115561,  0.000059134, -38.397692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059134,  0.000115561
2017-03-21 23:13:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000030037,  0.000115561,  0.000105649, -38.397692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000105649,  0.000115561
2017-03-21 23:13:48.028856, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000030037,  0.000099505,  0.000105649, -68.434692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000105649,  0.000099505
2017-03-21 23:13:48.671307, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000030037,  0.000096039,  0.000105649, -68.434692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000105649,  0.000096039
2017-03-21 23:13:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000004264,  0.000096039,  0.000109901, -68.434692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000109901,  0.000096039
2017-03-21 23:13:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000018980,  0.000096039,  0.000151706, -72.698692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000151706,  0.000096039
2017-03-21 23:13:50.161847, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000018980,  0.000086147,  0.000151706, -53.718692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000151706,  0.000086147
2017-03-21 23:13:50.911413, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000010638,  0.000086147,  0.000093188, -53.718692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000093188,  0.000086147
2017-03-21 23:13:51.640192, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000010638,  0.000107077,  0.000093188, -43.080692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000093188,  0.000107077
2017-03-21 23:13:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111759,  0.000008267,  0.000107077,  0.000146900, -43.080692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000146900,  0.000107077
2017-03-21 23:13:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000008632,  0.000107077,  0.000059355, -34.813692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059355,  0.000107077
2017-03-21 23:13:52.923086, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000008632,  0.000085401,  0.000059355, -43.445692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059355,  0.000085401
2017-03-21 23:13:53.428107, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000008632,  0.000113542,  0.000059355, -43.445692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059355,  0.000113542
2017-03-21 23:13:53.671455, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000008632,  0.000089348,  0.000059355, -43.445692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000059355,  0.000089348
2017-03-21 23:13:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000019049,  0.000089348,  0.000124693, -43.445692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000124693,  0.000089348
2017-03-21 23:13:54.755625, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000019049,  0.000089866,  0.000124693, -62.494692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000124693,  0.000089866
2017-03-21 23:13:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000005561,  0.000089866,  0.000106896, -62.494692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000106896,  0.000089866
2017-03-21 23:13:55.441361, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000005561,  0.000116278,  0.000106896, -56.933692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000106896,  0.000116278
2017-03-21 23:13:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000000082,  0.000116278,  0.000113419, -56.933692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000113419,  0.000116278
2017-03-21 23:13:56.170814, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000000082,  0.000097989,  0.000113419, -56.851692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000113419,  0.000097989
2017-03-21 23:13:56.285042, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000000082,  0.000110097,  0.000113419, -56.851692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000113419,  0.000110097
2017-03-21 23:13:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000013436,  0.000110097,  0.000133551, -56.851692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000133551,  0.000110097
2017-03-21 23:13:57.649150, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000013436,  0.000102281,  0.000133551, -43.415692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000133551,  0.000102281
2017-03-21 23:13:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000015606,  0.000102281,  0.000117790, -43.415692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000117790,  0.000102281
2017-03-21 23:13:58.075086, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000015606,  0.000097126,  0.000117790, -27.809692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000117790,  0.000097126
2017-03-21 23:13:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000012478,  0.000097126,  0.000077498, -27.809692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000077498,  0.000097126
2017-03-21 23:13:58.949849, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000012478,  0.000091059,  0.000077498, -40.287692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000077498,  0.000091059
2017-03-21 23:13:59.782592, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000012478,  0.000120648,  0.000077498, -40.287692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000077498,  0.000120648
2017-03-21 23:13:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000022412,  0.000120648,  0.000097454, -40.287692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000097454,  0.000120648
2017-03-21 23:14:00.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000018952,  0.000120648,  0.000083909, -62.699692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000083909,  0.000120648
2017-03-21 23:14:01.363029, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000018952,  0.000090835,  0.000083909, -81.651692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000083909,  0.000090835
2017-03-21 23:14:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000007681,  0.000090835,  0.000150465, -81.651692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000150465,  0.000090835
2017-03-21 23:14:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000010756,  0.000090835,  0.000089804, -73.970692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000089804,  0.000090835
2017-03-21 23:14:03.360206, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000010756,  0.000110702,  0.000089804, -63.214692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000089804,  0.000110702
2017-03-21 23:14:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000008571,  0.000110702,  0.000111568, -63.214692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000111568,  0.000110702
2017-03-21 23:14:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000004829,  0.000110702,  0.000097044, -71.785692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000097044,  0.000110702
2017-03-21 23:14:05.186090, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000004829,  0.000073285,  0.000097044, -76.614692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000097044,  0.000073285
2017-03-21 23:14:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000016576,  0.000073285,  0.000154121, -76.614692383, S, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000154121,  0.000073285
2017-03-21 23:14:06.829696, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000016576,  0.000088798,  0.000154121, -60.038692383, D, 0.000108406, 771, 0.000009334, 45723, -124, 58,  0.000154121,  0.000088798
2017-03-21 23:14:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000016126,  0.000088798,  0.000095800, -60.038692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000095800,  0.000088798
2017-03-21 23:14:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000002824,  0.000088798,  0.000127430, -43.912692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000127430,  0.000088798
2017-03-21 23:14:07.910388, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000002824,  0.000083272,  0.000127430, -41.088692383, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000127430,  0.000083272
2017-03-21 23:14:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000012431,  0.000083272,  0.000115087, -41.088692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115087,  0.000083272
2017-03-21 23:14:09.454512, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000012431,  0.000080245,  0.000115087, -28.657692383, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115087,  0.000080245
2017-03-21 23:14:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000009370,  0.000080245,  0.000121265, -28.657692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000121265,  0.000080245
2017-03-21 23:14:09.999689, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000009370,  0.000096247,  0.000121265, -19.287692383, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000121265,  0.000096247
2017-03-21 23:14:10.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000012834,  0.000096247,  0.000121814, -19.287692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000121814,  0.000096247
2017-03-21 23:14:11.756000, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000012834,  0.000156001,  0.000121814, -6.453692383, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000121814,  0.000156001
2017-03-21 23:14:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000006730,  0.000156001,  0.000109207, -6.453692383, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000109207,  0.000156001
2017-03-21 23:14:12.248772, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000006730,  0.000088317,  0.000109207, 0.276307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000109207,  0.000088317
2017-03-21 23:14:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000006730,  0.000088317,  0.000122206, 0.276307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000122206,  0.000088317
2017-03-21 23:14:13.278273, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000006730,  0.000093365,  0.000122206, 7.006307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000122206,  0.000093365
2017-03-21 23:14:13.297469, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000006730,  0.000078086,  0.000122206, 7.006307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000122206,  0.000078086
2017-03-21 23:14:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000030629,  0.000078086,  0.000156992, 7.006307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000156992,  0.000078086
2017-03-21 23:14:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000033184,  0.000078086,  0.000127147, 37.635307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000127147,  0.000078086
2017-03-21 23:14:15.017396, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000033184,  0.000162440,  0.000127147, 70.819307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000127147,  0.000162440
2017-03-21 23:14:15.908239, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000012216,  0.000162440,  0.000115268, 70.819307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115268,  0.000162440
2017-03-21 23:14:16.381173, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000012216,  0.000108571,  0.000115268, 83.035307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115268,  0.000108571
2017-03-21 23:14:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000021102,  0.000108571,  0.000061024, 83.035307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000061024,  0.000108571
2017-03-21 23:14:17.811206, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000021102,  0.000129959,  0.000061024, 61.933307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000061024,  0.000129959
2017-03-21 23:14:17.894465, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000021102,  0.000110701,  0.000061024, 61.933307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000061024,  0.000110701
2017-03-21 23:14:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000022686,  0.000110701,  0.000112021, 61.933307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112021,  0.000110701
2017-03-21 23:14:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000003399,  0.000110701,  0.000099217, 39.247307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000099217,  0.000110701
2017-03-21 23:14:19.462739, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000003399,  0.000093281,  0.000099217, 35.848307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000099217,  0.000093281
2017-03-21 23:14:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000001752,  0.000093281,  0.000115033, 35.848307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115033,  0.000093281
2017-03-21 23:14:19.941912, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000001752,  0.000096685,  0.000115033, 34.096307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115033,  0.000096685
2017-03-21 23:14:20.667475, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000001752,  0.000114364,  0.000115033, 34.096307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000115033,  0.000114364
2017-03-21 23:14:20.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000010413,  0.000114364,  0.000123174, 34.096307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000123174,  0.000114364
2017-03-21 23:14:21.726214, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000010413,  0.000108689,  0.000123174, 44.509307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000123174,  0.000108689
2017-03-21 23:14:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108747,  0.000014011,  0.000108689,  0.000122239, 44.509307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000122239,  0.000108689
2017-03-21 23:14:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000009530,  0.000108689,  0.000076194, 58.520307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000076194,  0.000108689
2017-03-21 23:14:23.683647, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000009530,  0.000093281,  0.000076194, 48.990307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000076194,  0.000093281
2017-03-21 23:14:23.691814, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000009530,  0.000069599,  0.000076194, 48.990307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000076194,  0.000069599
2017-03-21 23:14:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000014195,  0.000069599,  0.000112313, 48.990307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112313,  0.000069599
2017-03-21 23:14:24.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108150,  0.000048246,  0.000069599,  0.000200480, 34.795307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000200480,  0.000069599
2017-03-21 23:14:25.255395, slv, 42010afffe8a0002(unknown)/1,  0.000108220,  0.000048246,  0.000104124,  0.000200480, 83.041307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000200480,  0.000104124
2017-03-21 23:14:25.455883, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000048246,  0.000081211,  0.000200480, 83.041307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000200480,  0.000081211
2017-03-21 23:14:25.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000048122,  0.000081211,  0.000112734, 83.041307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112734,  0.000081211
2017-03-21 23:14:26.548276, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000048122,  0.000094750,  0.000112734, 131.163307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112734,  0.000094750
2017-03-21 23:14:26.797416, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000048122,  0.000141851,  0.000112734, 131.163307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112734,  0.000141851
2017-03-21 23:14:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000024192,  0.000141851,  0.000056833, 131.163307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000056833,  0.000141851
2017-03-21 23:14:27.727174, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000024192,  0.000051573,  0.000056833, 106.971307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000056833,  0.000051573
2017-03-21 23:14:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000013275,  0.000051573,  0.000187693, 106.971307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000187693,  0.000051573
2017-03-21 23:14:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108844,  0.000013416,  0.000051573,  0.000056828, 120.246307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000056828,  0.000051573
2017-03-21 23:14:28.933698, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000013416,  0.000114341,  0.000056828, 133.662307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000056828,  0.000114341
2017-03-21 23:14:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000017833,  0.000114341,  0.000124586, 133.662307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000124586,  0.000114341
2017-03-21 23:14:30.546751, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000017833,  0.000140051,  0.000124586, 115.829307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000124586,  0.000140051
2017-03-21 23:14:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108246,  0.000004130,  0.000140051,  0.000100156, 115.829307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000100156,  0.000140051
2017-03-21 23:14:31.902490, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000004130,  0.000106609,  0.000100156, 119.959307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000100156,  0.000106609
2017-03-21 23:14:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000002018,  0.000106609,  0.000112450, 119.959307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112450,  0.000106609
2017-03-21 23:14:31.983502, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000002018,  0.000109372,  0.000112450, 117.941307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112450,  0.000109372
2017-03-21 23:14:32.429073, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000002018,  0.000104407,  0.000112450, 117.941307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000112450,  0.000104407
2017-03-21 23:14:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000007006,  0.000104407,  0.000090330, 117.941307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000090330,  0.000104407
2017-03-21 23:14:33.365209, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000007006,  0.000128145,  0.000090330, 110.935307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000090330,  0.000128145
2017-03-21 23:14:33.443208, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000007006,  0.000120463,  0.000090330, 110.935307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000090330,  0.000120463
2017-03-21 23:14:33.714565, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000007006,  0.000071143,  0.000090330, 110.935307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000090330,  0.000071143
2017-03-21 23:14:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000013958,  0.000071143,  0.000098296, 110.935307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000098296,  0.000071143
2017-03-21 23:14:34.294218, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000013958,  0.000115378,  0.000098296, 96.977307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000098296,  0.000115378
2017-03-21 23:14:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000006319,  0.000115378,  0.000105135, 96.977307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000105135,  0.000115378
2017-03-21 23:14:35.452908, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000006319,  0.000095217,  0.000105135, 90.658307617, D, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000105135,  0.000095217
2017-03-21 23:14:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000010147,  0.000095217,  0.000090348, 90.658307617, S, 0.000111750, 1935, -0.000006962, 45689, 11, 119,  0.000090348,  0.000095217
2017-03-21 23:14:36.908287, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000017909,  0.000095217,  0.000089542, 80.511307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000089542,  0.000095217
2017-03-21 23:14:37.268332, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000017909,  0.000101722,  0.000089542, 62.602307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000089542,  0.000101722
2017-03-21 23:14:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000002364,  0.000101722,  0.000130740, 62.602307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000130740,  0.000101722
2017-03-21 23:14:38.392854, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000002364,  0.000096819,  0.000130740, 64.966307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000130740,  0.000096819
2017-03-21 23:14:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000004852,  0.000096819,  0.000094316, 64.966307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000094316,  0.000096819
2017-03-21 23:14:39.307643, slv, 42010afffe8a0002(unknown)/1,  0.000107605,  0.000004852,  0.000096580,  0.000094316, 69.818307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000094316,  0.000096580
2017-03-21 23:14:39.615728, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004852,  0.000122184,  0.000094316, 69.818307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000094316,  0.000122184
2017-03-21 23:14:39.769599, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000004852,  0.000110804,  0.000094316, 69.818307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000094316,  0.000110804
2017-03-21 23:14:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000002026,  0.000110804,  0.000124870, 69.818307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124870,  0.000110804
2017-03-21 23:14:40.703548, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000002026,  0.000100948,  0.000124870, 71.844307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124870,  0.000100948
2017-03-21 23:14:40.731306, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002026,  0.000102929,  0.000124870, 71.844307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124870,  0.000102929
2017-03-21 23:14:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000007285,  0.000102929,  0.000075619, 71.844307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000075619,  0.000102929
2017-03-21 23:14:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000000142,  0.000102929,  0.000139820, 64.559307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000139820,  0.000102929
2017-03-21 23:14:42.248881, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000000142,  0.000135746,  0.000139820, 64.701307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000139820,  0.000135746
2017-03-21 23:14:42.612644, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000000142,  0.000110641,  0.000139820, 64.701307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000139820,  0.000110641
2017-03-21 23:14:42.723497, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000000142,  0.000108561,  0.000139820, 64.701307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000139820,  0.000108561
2017-03-21 23:14:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000004311,  0.000108561,  0.000084869, 64.701307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000084869,  0.000108561
2017-03-21 23:14:43.809244, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000004311,  0.000100897,  0.000084869, 69.012307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000084869,  0.000100897
2017-03-21 23:14:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000012535,  0.000100897,  0.000107039, 69.012307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000107039,  0.000100897
2017-03-21 23:14:44.652055, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000012535,  0.000111652,  0.000107039, 56.477307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000107039,  0.000111652
2017-03-21 23:14:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000013893,  0.000111652,  0.000082038, 56.477307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000082038,  0.000111652
2017-03-21 23:14:45.488184, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000013893,  0.000075831,  0.000082038, 42.584307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000082038,  0.000075831
2017-03-21 23:14:45.632569, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000013893,  0.000110256,  0.000082038, 42.584307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000082038,  0.000110256
2017-03-21 23:14:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000009438,  0.000110256,  0.000153043, 42.584307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000153043,  0.000110256
2017-03-21 23:14:46.432585, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000009438,  0.000089135,  0.000153043, 52.022307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000153043,  0.000089135
2017-03-21 23:14:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000017102,  0.000089135,  0.000096834, 52.022307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000096834,  0.000089135
2017-03-21 23:14:47.276999, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000017102,  0.000113950,  0.000096834, 69.124307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000096834,  0.000113950
2017-03-21 23:14:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000002933,  0.000113950,  0.000124801, 69.124307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124801,  0.000113950
2017-03-21 23:14:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000003412,  0.000113950,  0.000097877, 72.057307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000097877,  0.000113950
2017-03-21 23:14:48.984756, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000003412,  0.000090798,  0.000097877, 75.469307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000097877,  0.000090798
2017-03-21 23:14:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000003645,  0.000090798,  0.000110561, 75.469307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000110561,  0.000090798
2017-03-21 23:14:49.985285, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003645,  0.000113530,  0.000110561, 71.824307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000110561,  0.000113530
2017-03-21 23:14:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000005136,  0.000113530,  0.000094697, 71.824307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000094697,  0.000113530
2017-03-21 23:14:51.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003062,  0.000113530,  0.000114637, 66.688307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000114637,  0.000113530
2017-03-21 23:14:51.921766, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000003062,  0.000080205,  0.000114637, 63.626307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000114637,  0.000080205
2017-03-21 23:14:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000011490,  0.000080205,  0.000077794, 63.626307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000077794,  0.000080205
2017-03-21 23:14:53.878367, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000011490,  0.000090061,  0.000077794, 52.136307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000077794,  0.000090061
2017-03-21 23:14:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000002439,  0.000090061,  0.000132426, 52.136307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000132426,  0.000090061
2017-03-21 23:14:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000008069,  0.000090061,  0.000098544, 49.697307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000098544,  0.000090061
2017-03-21 23:14:55.808640, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000008069,  0.000103653,  0.000098544, 57.766307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000098544,  0.000103653
2017-03-21 23:14:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000000228,  0.000103653,  0.000116512, 57.766307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000116512,  0.000103653
2017-03-21 23:14:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000014599,  0.000103653,  0.000127054, 57.994307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000127054,  0.000103653
2017-03-21 23:14:56.951519, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000014599,  0.000076242,  0.000127054, 72.593307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000127054,  0.000076242
2017-03-21 23:14:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000030721,  0.000076242,  0.000148665, 72.593307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000148665,  0.000076242
2017-03-21 23:14:58.520994, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000030721,  0.000100070,  0.000148665, 103.314307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000148665,  0.000100070
2017-03-21 23:14:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000027571,  0.000100070,  0.000120754, 103.314307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000120754,  0.000100070
2017-03-21 23:14:59.806880, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000027571,  0.000110394,  0.000120754, 130.885307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000120754,  0.000110394
2017-03-21 23:14:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000008243,  0.000110394,  0.000110301, 130.885307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000110301,  0.000110394
2017-03-21 23:15:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000015406,  0.000110394,  0.000073656, 139.128307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000073656,  0.000110394
2017-03-21 23:15:01.030753, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000015406,  0.000122303,  0.000073656, 123.722307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000073656,  0.000122303
2017-03-21 23:15:01.045542, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000015406,  0.000100520,  0.000073656, 123.722307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000073656,  0.000100520
2017-03-21 23:15:01.267417, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000015406,  0.000107259,  0.000073656, 123.722307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000073656,  0.000107259
2017-03-21 23:15:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000008106,  0.000107259,  0.000124373, 123.722307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124373,  0.000107259
2017-03-21 23:15:02.569053, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000008106,  0.000070515,  0.000124373, 115.616307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124373,  0.000070515
2017-03-21 23:15:02.855311, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000008106,  0.000097711,  0.000124373, 115.616307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000124373,  0.000097711
2017-03-21 23:15:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000007531,  0.000097711,  0.000104161, 115.616307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000104161,  0.000097711
2017-03-21 23:15:03.656525, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000007531,  0.000106119,  0.000104161, 123.147307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000104161,  0.000106119
2017-03-21 23:15:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000003241,  0.000106119,  0.000115576, 123.147307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000115576,  0.000106119
2017-03-21 23:15:04.116806, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000003241,  0.000103181,  0.000115576, 126.388307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000115576,  0.000103181
2017-03-21 23:15:04.218201, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000003241,  0.000107972,  0.000115576, 126.388307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000115576,  0.000107972
2017-03-21 23:15:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000004037,  0.000107972,  0.000105848, 126.388307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000105848,  0.000107972
2017-03-21 23:15:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000005935,  0.000107972,  0.000095701, 130.425307617, S, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000095701,  0.000107972
2017-03-21 23:15:06.143803, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000005935,  0.000093426,  0.000095701, 124.490307617, D, 0.000108650, 391, 0.000004685, 18734, 58, 53,  0.000095701,  0.000093426
2017-03-21 23:15:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000018524,  0.000093426,  0.000080614, 124.490307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000080614,  0.000093426
2017-03-21 23:15:07.518622, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000018524,  0.000090947,  0.000080614, 105.966307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000080614,  0.000090947
2017-03-21 23:15:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000007563,  0.000090947,  0.000147564, 105.966307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000147564,  0.000090947
2017-03-21 23:15:07.927881, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000007563,  0.000081592,  0.000147564, 113.529307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000147564,  0.000081592
2017-03-21 23:15:08.007300, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000007563,  0.000091611,  0.000147564, 113.529307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000147564,  0.000091611
2017-03-21 23:15:08.315962, slv, 42010afffe8a0002(unknown)/1,  0.000106788,  0.000007563,  0.000120960,  0.000147564, 113.529307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000147564,  0.000120960
2017-03-21 23:15:08.752887, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000007563,  0.000097459,  0.000147564, 113.529307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000147564,  0.000097459
2017-03-21 23:15:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000001866,  0.000097459,  0.000062226, 113.529307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000062226,  0.000097459
2017-03-21 23:15:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000009483,  0.000097459,  0.000133058, 111.663307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000133058,  0.000097459
2017-03-21 23:15:10.349618, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000009483,  0.000050158,  0.000133058, 102.180307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000133058,  0.000050158
2017-03-21 23:15:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000002121,  0.000050158,  0.000076950, 102.180307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000076950,  0.000050158
2017-03-21 23:15:11.021974, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000002121,  0.000114217,  0.000076950, 100.059307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000076950,  0.000114217
2017-03-21 23:15:11.569657, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000002121,  0.000144509,  0.000076950, 100.059307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000076950,  0.000144509
2017-03-21 23:15:11.908350, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000008894,  0.000144509,  0.000119240, 100.059307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000119240,  0.000144509
2017-03-21 23:15:12.251985, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000008894,  0.000084195,  0.000119240, 91.165307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000119240,  0.000084195
2017-03-21 23:15:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000001849,  0.000084195,  0.000090760, 91.165307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000090760,  0.000084195
2017-03-21 23:15:13.766851, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000001849,  0.000107491,  0.000090760, 89.316307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000090760,  0.000107491
2017-03-21 23:15:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000004591,  0.000107491,  0.000113647, 89.316307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000113647,  0.000107491
2017-03-21 23:15:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000005680,  0.000107491,  0.000088482, 84.725307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000088482,  0.000107491
2017-03-21 23:15:15.150547, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000005680,  0.000096878,  0.000088482, 79.045307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000088482,  0.000096878
2017-03-21 23:15:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000003859,  0.000096878,  0.000117120, 79.045307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000117120,  0.000096878
2017-03-21 23:15:15.977127, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000003859,  0.000084589,  0.000117120, 75.186307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000117120,  0.000084589
2017-03-21 23:15:16.291875, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000003859,  0.000105723,  0.000117120, 75.186307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000117120,  0.000105723
2017-03-21 23:15:16.519920, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000003859,  0.000096128,  0.000117120, 75.186307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000117120,  0.000096128
2017-03-21 23:15:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000008308,  0.000096128,  0.000079298, 75.186307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000079298,  0.000096128
2017-03-21 23:15:17.054072, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000008308,  0.000114437,  0.000079298, 66.878307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000079298,  0.000114437
2017-03-21 23:15:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000010642,  0.000114437,  0.000154830, 66.878307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000154830,  0.000114437
2017-03-21 23:15:18.369060, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000010642,  0.000099129,  0.000154830, 77.520307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000154830,  0.000099129
2017-03-21 23:15:18.533586, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000010642,  0.000072336,  0.000154830, 77.520307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000154830,  0.000072336
2017-03-21 23:15:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000049797,  0.000072336,  0.000157839, 77.520307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000157839,  0.000072336
2017-03-21 23:15:19.024322, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000049797,  0.000123421,  0.000157839, 127.317307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000157839,  0.000123421
2017-03-21 23:15:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107007,  0.000044543,  0.000123421,  0.000144943, 127.317307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000144943,  0.000123421
2017-03-21 23:15:20.269322, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000044543,  0.000112812,  0.000144943, 171.860307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000144943,  0.000112812
2017-03-21 23:15:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000012033,  0.000112812,  0.000093571, 171.860307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000093571,  0.000112812
2017-03-21 23:15:21.576597, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000012033,  0.000089876,  0.000093571, 183.893307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000093571,  0.000089876
2017-03-21 23:15:21.636551, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000012033,  0.000095427,  0.000093571, 183.893307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000093571,  0.000095427
2017-03-21 23:15:21.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000002520,  0.000095427,  0.000116092, 183.893307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000116092,  0.000095427
2017-03-21 23:15:22.167301, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000002520,  0.000117744,  0.000116092, 181.373307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000116092,  0.000117744
2017-03-21 23:15:22.698342, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000002520,  0.000119632,  0.000116092, 181.373307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000116092,  0.000119632
2017-03-21 23:15:22.772925, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000002520,  0.000086304,  0.000116092, 181.373307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000116092,  0.000086304
2017-03-21 23:15:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000002544,  0.000086304,  0.000093511, 181.373307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000093511,  0.000086304
2017-03-21 23:15:23.525482, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000002544,  0.000143676,  0.000093511, 178.829307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000093511,  0.000143676
2017-03-21 23:15:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000007771,  0.000143676,  0.000105844, 178.829307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000105844,  0.000143676
2017-03-21 23:15:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000010369,  0.000143676,  0.000088353, 171.058307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000088353,  0.000143676
2017-03-21 23:15:25.358067, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000010369,  0.000136870,  0.000088353, 160.689307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000088353,  0.000136870
2017-03-21 23:15:25.718745, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000010369,  0.000141946,  0.000088353, 160.689307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000088353,  0.000141946
2017-03-21 23:15:25.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000049551,  0.000141946,  0.000225909, 160.689307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000225909,  0.000141946
2017-03-21 23:15:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000055381,  0.000141946,  0.000100238, 210.240307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000100238,  0.000141946
2017-03-21 23:15:27.272239, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000055381,  0.000119661,  0.000100238, 265.621307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000100238,  0.000119661
2017-03-21 23:15:27.564926, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000055381,  0.000123733,  0.000100238, 265.621307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000100238,  0.000123733
2017-03-21 23:15:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000020079,  0.000123733,  0.000155432, 265.621307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000155432,  0.000123733
2017-03-21 23:15:28.026876, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000020079,  0.000125664,  0.000155432, 285.700307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000155432,  0.000125664
2017-03-21 23:15:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000011430,  0.000125664,  0.000083354, 285.700307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000083354,  0.000125664
2017-03-21 23:15:29.505773, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000011430,  0.000099214,  0.000083354, 297.130307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000083354,  0.000099214
2017-03-21 23:15:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000021589,  0.000099214,  0.000089802, 297.130307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000089802,  0.000099214
2017-03-21 23:15:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000006657,  0.000099214,  0.000113342, 275.541307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000113342,  0.000099214
2017-03-21 23:15:31.173177, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000006657,  0.000116266,  0.000113342, 268.884307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000113342,  0.000116266
2017-03-21 23:15:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000006189,  0.000116266,  0.000090657, 268.884307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000090657,  0.000116266
2017-03-21 23:15:32.044238, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000006189,  0.000103813,  0.000090657, 262.695307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000090657,  0.000103813
2017-03-21 23:15:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000024905,  0.000103813,  0.000075795, 262.695307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000075795,  0.000103813
2017-03-21 23:15:33.602505, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000024905,  0.000133038,  0.000075795, 237.790307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000075795,  0.000133038
2017-03-21 23:15:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000000390,  0.000133038,  0.000139541, 237.790307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000139541,  0.000133038
2017-03-21 23:15:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000007837,  0.000133038,  0.000092135, 237.400307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000092135,  0.000133038
2017-03-21 23:15:35.578318, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000007837,  0.000095358,  0.000092135, 245.237307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000092135,  0.000095358
2017-03-21 23:15:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000009875,  0.000095358,  0.000103978, 245.237307617, S, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000103978,  0.000095358
2017-03-21 23:15:36.886243, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000009875,  0.000096504,  0.000103978, 235.362307617, D, 0.000107484, 551, 0.000001466, 11405, 81, 30,  0.000103978,  0.000096504
2017-03-21 23:15:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000007886,  0.000096504,  0.000095803, 235.362307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000095803,  0.000096504
2017-03-21 23:15:37.908266, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000013149,  0.000096504,  0.000093282, 227.476307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000093282,  0.000096504
2017-03-21 23:15:38.041093, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000013149,  0.000118449,  0.000093282, 214.327307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000093282,  0.000118449
2017-03-21 23:15:38.688938, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000013149,  0.000107337,  0.000093282, 214.327307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000093282,  0.000107337
2017-03-21 23:15:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000005420,  0.000107337,  0.000111119, 214.327307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000111119,  0.000107337
2017-03-21 23:15:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000003045,  0.000107337,  0.000110070, 208.907307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110070,  0.000107337
2017-03-21 23:15:40.544345, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000003045,  0.000120493,  0.000110070, 211.952307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110070,  0.000120493
2017-03-21 23:15:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000007590,  0.000120493,  0.000089852, 211.952307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000089852,  0.000120493
2017-03-21 23:15:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000007179,  0.000120493,  0.000110896, 204.362307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110896,  0.000120493
2017-03-21 23:15:42.381436, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000007179,  0.000094192,  0.000110896, 197.183307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110896,  0.000094192
2017-03-21 23:15:42.543940, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000007179,  0.000101025,  0.000110896, 197.183307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110896,  0.000101025
2017-03-21 23:15:42.908403, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000013319,  0.000101025,  0.000130818, 197.183307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000130818,  0.000101025
2017-03-21 23:15:43.782988, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000013319,  0.000118709,  0.000130818, 210.502307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000130818,  0.000118709
2017-03-21 23:15:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000013687,  0.000118709,  0.000111722, 210.502307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000111722,  0.000118709
2017-03-21 23:15:44.446499, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000013687,  0.000107139,  0.000111722, 224.189307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000111722,  0.000107139
2017-03-21 23:15:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000000006,  0.000107139,  0.000103701, 224.189307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103701,  0.000107139
2017-03-21 23:15:44.923468, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000000006,  0.000093850,  0.000103701, 224.183307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103701,  0.000093850
2017-03-21 23:15:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000002411,  0.000093850,  0.000116647, 224.183307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000116647,  0.000093850
2017-03-21 23:15:46.390418, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000002411,  0.000085054,  0.000116647, 226.594307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000116647,  0.000085054
2017-03-21 23:15:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000004558,  0.000085054,  0.000089582, 226.594307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000089582,  0.000085054
2017-03-21 23:15:47.587983, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004558,  0.000103825,  0.000089582, 222.036307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000089582,  0.000103825
2017-03-21 23:15:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000009033,  0.000103825,  0.000107433, 222.036307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000107433,  0.000103825
2017-03-21 23:15:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000008085,  0.000103825,  0.000091339, 213.003307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000091339,  0.000103825
2017-03-21 23:15:49.379870, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000008085,  0.000110732,  0.000091339, 204.918307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000091339,  0.000110732
2017-03-21 23:15:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000001060,  0.000110732,  0.000121351, 204.918307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000121351,  0.000110732
2017-03-21 23:15:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000006216,  0.000110732,  0.000080893, 203.858307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000080893,  0.000110732
2017-03-21 23:15:51.011211, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000006216,  0.000093330,  0.000080893, 197.642307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000080893,  0.000093330
2017-03-21 23:15:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000015582,  0.000093330,  0.000102411, 197.642307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000102411,  0.000093330
2017-03-21 23:15:52.699187, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000015582,  0.000109388,  0.000102411, 182.060307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000102411,  0.000109388
2017-03-21 23:15:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106965, -0.000004237,  0.000109388,  0.000103210, 182.060307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103210,  0.000109388
2017-03-21 23:15:53.735944, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000004237,  0.000093141,  0.000103210, 177.823307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103210,  0.000093141
2017-03-21 23:15:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000003406,  0.000093141,  0.000103830, 177.823307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103830,  0.000093141
2017-03-21 23:15:54.674535, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000003406,  0.000138914,  0.000103830, 174.417307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000103830,  0.000138914
2017-03-21 23:15:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000008137,  0.000138914,  0.000093717, 174.417307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000093717,  0.000138914
2017-03-21 23:15:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000008536,  0.000138914,  0.000137221, 166.280307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000137221,  0.000138914
2017-03-21 23:15:56.422295, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000008536,  0.000126611,  0.000137221, 174.816307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000137221,  0.000126611
2017-03-21 23:15:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000000547,  0.000126611,  0.000078047, 174.816307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000078047,  0.000126611
2017-03-21 23:15:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000000493,  0.000126611,  0.000135450, 175.363307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000135450,  0.000126611
2017-03-21 23:15:57.989598, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000000493,  0.000078012,  0.000135450, 174.870307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000135450,  0.000078012
2017-03-21 23:15:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000005296,  0.000078012,  0.000068630, 174.870307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000068630,  0.000078012
2017-03-21 23:15:59.458986, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000005296,  0.000092085,  0.000068630, 169.574307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000068630,  0.000092085
2017-03-21 23:15:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000025657,  0.000092085,  0.000094699, 169.574307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000094699,  0.000092085
2017-03-21 23:16:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000010078,  0.000092085,  0.000099571, 143.917307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000099571,  0.000092085
2017-03-21 23:16:01.281220, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000010078,  0.000072827,  0.000099571, 133.839307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000099571,  0.000072827
2017-03-21 23:16:01.600932, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000010078,  0.000125958,  0.000099571, 133.839307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000099571,  0.000125958
2017-03-21 23:16:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000014651,  0.000125958,  0.000143669, 133.839307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000143669,  0.000125958
2017-03-21 23:16:02.902689, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000014651,  0.000065043,  0.000143669, 148.490307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000143669,  0.000065043
2017-03-21 23:16:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000014444,  0.000065043,  0.000098697, 148.490307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000098697,  0.000065043
2017-03-21 23:16:03.085479, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000014444,  0.000093094,  0.000098697, 162.934307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000098697,  0.000093094
2017-03-21 23:16:03.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000001980,  0.000093094,  0.000110746, 162.934307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000110746,  0.000093094
2017-03-21 23:16:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000020232,  0.000093094,  0.000143017, 160.954307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000143017,  0.000093094
2017-03-21 23:16:04.958394, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000020232,  0.000071408,  0.000143017, 181.186307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000143017,  0.000071408
2017-03-21 23:16:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000025941,  0.000071408,  0.000122083, 181.186307617, S, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000122083,  0.000071408
2017-03-21 23:16:06.552773, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000025941,  0.000076299,  0.000122083, 207.127307617, D, 0.000107187, 603, 0.000003696, 20840, 170, 76,  0.000122083,  0.000076299
2017-03-21 23:16:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106516, -0.000000592,  0.000076299,  0.000089817, 207.127307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000089817,  0.000076299
2017-03-21 23:16:07.197358, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000000592,  0.000105195,  0.000089817, 206.535307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000089817,  0.000105195
2017-03-21 23:16:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000025046,  0.000105195,  0.000173178, 206.535307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000173178,  0.000105195
2017-03-21 23:16:08.549174, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000025046,  0.000105254,  0.000173178, 231.581307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000173178,  0.000105254
2017-03-21 23:16:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000035291,  0.000105254,  0.000110367, 231.581307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000110367,  0.000105254
2017-03-21 23:16:09.810906, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000035291,  0.000202201,  0.000110367, 266.872307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000110367,  0.000202201
2017-03-21 23:16:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000007509,  0.000202201,  0.000118444, 266.872307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000118444,  0.000202201
2017-03-21 23:16:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000007190,  0.000202201,  0.000081612, 274.381307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000081612,  0.000202201
2017-03-21 23:16:11.326366, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000007190,  0.000101431,  0.000081612, 267.191307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000081612,  0.000101431
2017-03-21 23:16:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000010179,  0.000101431,  0.000112728, 267.191307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000112728,  0.000101431
2017-03-21 23:16:12.236278, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000010179,  0.000143846,  0.000112728, 257.012307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000112728,  0.000143846
2017-03-21 23:16:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000005609,  0.000143846,  0.000091050, 257.012307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000091050,  0.000143846
2017-03-21 23:16:13.473563, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000005609,  0.000123673,  0.000091050, 251.403307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000091050,  0.000123673
2017-03-21 23:16:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000008127,  0.000123673,  0.000107891, 251.403307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000107891,  0.000123673
2017-03-21 23:16:14.296799, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000008127,  0.000087975,  0.000107891, 243.276307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000107891,  0.000087975
2017-03-21 23:16:14.361490, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008127,  0.000087452,  0.000107891, 243.276307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000107891,  0.000087452
2017-03-21 23:16:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000008295,  0.000087452,  0.000090643, 243.276307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090643,  0.000087452
2017-03-21 23:16:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000005877,  0.000087452,  0.000112494, 234.981307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000112494,  0.000087452
2017-03-21 23:16:16.246529, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000005877,  0.000089216,  0.000112494, 229.104307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000112494,  0.000089216
2017-03-21 23:16:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000016242,  0.000089216,  0.000069786, 229.104307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000069786,  0.000089216
2017-03-21 23:16:16.924995, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000016242,  0.000075281,  0.000069786, 212.862307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000069786,  0.000075281
2017-03-21 23:16:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000020643,  0.000075281,  0.000103241, 212.862307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000103241,  0.000075281
2017-03-21 23:16:18.826689, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000020643,  0.000085862,  0.000103241, 192.219307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000103241,  0.000085862
2017-03-21 23:16:18.874143, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000020643,  0.000087351,  0.000103241, 192.219307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000103241,  0.000087351
2017-03-21 23:16:18.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000008461,  0.000087351,  0.000127123, 192.219307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000127123,  0.000087351
2017-03-21 23:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000014057,  0.000087351,  0.000113885, 200.680307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000113885,  0.000087351
2017-03-21 23:16:20.791674, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000014057,  0.000122198,  0.000113885, 214.737307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000113885,  0.000122198
2017-03-21 23:16:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000004315,  0.000122198,  0.000090381, 214.737307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090381,  0.000122198
2017-03-21 23:16:21.356631, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000004315,  0.000094243,  0.000090381, 210.422307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090381,  0.000094243
2017-03-21 23:16:21.881056, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000004315,  0.000126220,  0.000090381, 210.422307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090381,  0.000126220
2017-03-21 23:16:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000001792,  0.000126220,  0.000118819, 210.422307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000118819,  0.000126220
2017-03-21 23:16:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000017357,  0.000126220,  0.000059135, 208.630307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000059135,  0.000126220
2017-03-21 23:16:23.265265, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000017357,  0.000084691,  0.000059135, 191.273307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000059135,  0.000084691
2017-03-21 23:16:23.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000020208,  0.000084691,  0.000112863, 191.273307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000112863,  0.000084691
2017-03-21 23:16:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000007455,  0.000084691,  0.000114209, 171.065307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000114209,  0.000084691
2017-03-21 23:16:25.027668, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000007455,  0.000100664,  0.000114209, 178.520307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000114209,  0.000100664
2017-03-21 23:16:25.343775, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000007455,  0.000105036,  0.000114209, 178.520307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000114209,  0.000105036
2017-03-21 23:16:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000022928,  0.000105036,  0.000143595, 178.520307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000143595,  0.000105036
2017-03-21 23:16:26.359296, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000022928,  0.000102473,  0.000143595, 201.448307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000143595,  0.000102473
2017-03-21 23:16:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000034714,  0.000102473,  0.000137729, 201.448307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000137729,  0.000102473
2017-03-21 23:16:27.809535, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000034714,  0.000089109,  0.000137729, 236.162307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000137729,  0.000089109
2017-03-21 23:16:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000031154,  0.000089109,  0.000136829, 236.162307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000136829,  0.000089109
2017-03-21 23:16:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000017999,  0.000089109,  0.000111610, 267.316307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000111610,  0.000089109
2017-03-21 23:16:29.162297, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000017999,  0.000117364,  0.000111610, 285.315307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000111610,  0.000117364
2017-03-21 23:16:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000006729,  0.000117364,  0.000114409, 285.315307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000114409,  0.000117364
2017-03-21 23:16:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000006603,  0.000117364,  0.000085066, 292.044307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000085066,  0.000117364
2017-03-21 23:16:31.116158, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000006603,  0.000098852,  0.000085066, 285.441307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000085066,  0.000098852
2017-03-21 23:16:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000008857,  0.000098852,  0.000109852, 285.441307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000109852,  0.000098852
2017-03-21 23:16:32.314013, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000008857,  0.000118738,  0.000109852, 276.584307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000109852,  0.000118738
2017-03-21 23:16:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000011121,  0.000118738,  0.000124926, 276.584307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000124926,  0.000118738
2017-03-21 23:16:33.233947, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000011121,  0.000076520,  0.000124926, 287.705307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000124926,  0.000076520
2017-03-21 23:16:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000010783,  0.000076520,  0.000109148, 287.705307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000109148,  0.000076520
2017-03-21 23:16:34.657143, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000010783,  0.000101803,  0.000109148, 298.488307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000109148,  0.000101803
2017-03-21 23:16:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000006563,  0.000101803,  0.000090203, 298.488307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090203,  0.000101803
2017-03-21 23:16:35.677172, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000006563,  0.000114770,  0.000090203, 291.925307617, D, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000090203,  0.000114770
2017-03-21 23:16:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000013761,  0.000114770,  0.000094667, 291.925307617, S, 0.000107219, 404, -0.000000941, 11209, 191, 26,  0.000094667,  0.000114770
2017-03-21 23:16:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000018232,  0.000114770,  0.000081226, 278.164307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000081226,  0.000114770
2017-03-21 23:16:36.916581, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000018232,  0.000069790,  0.000081226, 259.932307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000081226,  0.000069790
2017-03-21 23:16:37.641489, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000018232,  0.000084585,  0.000081226, 259.932307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000081226,  0.000084585
2017-03-21 23:16:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000005496,  0.000084585,  0.000119455, 259.932307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000119455,  0.000084585
2017-03-21 23:16:38.844099, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000005496,  0.000078020,  0.000119455, 254.436307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000119455,  0.000078020
2017-03-21 23:16:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000006384,  0.000078020,  0.000078536, 254.436307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000078536,  0.000078020
2017-03-21 23:16:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000003310,  0.000078020,  0.000125374, 248.052307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000125374,  0.000078020
2017-03-21 23:16:39.956540, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000003310,  0.000140593,  0.000125374, 244.742307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000125374,  0.000140593
2017-03-21 23:16:40.275643, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000003310,  0.000078160,  0.000125374, 244.742307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000125374,  0.000078160
2017-03-21 23:16:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000003338,  0.000078160,  0.000078834, 244.742307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000078834,  0.000078160
2017-03-21 23:16:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000016080,  0.000078160,  0.000100241, 241.404307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000100241,  0.000078160
2017-03-21 23:16:42.122792, slv, 42010afffe8a0002(unknown)/1,  0.000105545, -0.000016080,  0.000099979,  0.000100241, 225.324307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000100241,  0.000099979
2017-03-21 23:16:42.586821, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000016080,  0.000088463,  0.000100241, 225.324307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000100241,  0.000088463
2017-03-21 23:16:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000006744,  0.000088463,  0.000097302, 225.324307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000097302,  0.000088463
2017-03-21 23:16:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000006818,  0.000088463,  0.000127164, 218.580307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000127164,  0.000088463
2017-03-21 23:16:44.167439, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000006818,  0.000080698,  0.000127164, 225.398307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000127164,  0.000080698
2017-03-21 23:16:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000009933,  0.000080698,  0.000103435, 225.398307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000103435,  0.000080698
2017-03-21 23:16:45.529887, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000009933,  0.000109365,  0.000103435, 235.331307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000103435,  0.000109365
2017-03-21 23:16:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000006812,  0.000109365,  0.000120822, 235.331307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000120822,  0.000109365
2017-03-21 23:16:46.903848, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000006812,  0.000104482,  0.000120822, 242.143307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000120822,  0.000104482
2017-03-21 23:16:46.907284, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000003755,  0.000104482,  0.000082365, 242.143307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000082365,  0.000104482
2017-03-21 23:16:47.721699, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000003755,  0.000111832,  0.000082365, 238.388307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000082365,  0.000111832
2017-03-21 23:16:47.907219, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000003755,  0.000077099,  0.000082365, 238.388307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000082365,  0.000077099
2017-03-21 23:16:47.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000037127,  0.000077099,  0.000053870, 238.388307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000053870,  0.000077099
2017-03-21 23:16:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000025136,  0.000077099,  0.000106075, 201.261307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000106075,  0.000077099
2017-03-21 23:16:49.345749, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000025136,  0.000118512,  0.000106075, 176.125307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000106075,  0.000118512
2017-03-21 23:16:49.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000011437,  0.000118512,  0.000126875, 176.125307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000126875,  0.000118512
2017-03-21 23:16:50.048456, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000011437,  0.000116113,  0.000126875, 187.562307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000126875,  0.000116113
2017-03-21 23:16:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000004481,  0.000116113,  0.000092205, 187.562307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000092205,  0.000116113
2017-03-21 23:16:50.912398, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000004481,  0.000105205,  0.000092205, 192.043307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000092205,  0.000105205
2017-03-21 23:16:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000002753,  0.000105205,  0.000123682, 192.043307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000123682,  0.000105205
2017-03-21 23:16:52.252374, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000002753,  0.000074879,  0.000123682, 194.796307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000123682,  0.000074879
2017-03-21 23:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000001839,  0.000074879,  0.000090357, 194.796307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000090357,  0.000074879
2017-03-21 23:16:53.002481, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000001839,  0.000133662,  0.000090357, 196.635307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000090357,  0.000133662
2017-03-21 23:16:53.783859, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000001839,  0.000097607,  0.000090357, 196.635307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000090357,  0.000097607
2017-03-21 23:16:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000003006,  0.000097607,  0.000113868, 196.635307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000113868,  0.000097607
2017-03-21 23:16:54.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000001104,  0.000097607,  0.000098551, 193.629307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000098551,  0.000097607
2017-03-21 23:16:55.688674, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000001104,  0.000105194,  0.000098551, 194.733307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000098551,  0.000105194
2017-03-21 23:16:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000018241,  0.000105194,  0.000148031, 194.733307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000148031,  0.000105194
2017-03-21 23:16:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000001076,  0.000105194,  0.000064110, 212.974307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000064110,  0.000105194
2017-03-21 23:16:56.962845, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000001076,  0.000065022,  0.000064110, 214.050307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000064110,  0.000065022
2017-03-21 23:16:57.128496, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000001076,  0.000076123,  0.000064110, 214.050307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000064110,  0.000076123
2017-03-21 23:16:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000001973,  0.000076123,  0.000141009, 214.050307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000141009,  0.000076123
2017-03-21 23:16:58.795475, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000001973,  0.000039674,  0.000141009, 212.077307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000141009,  0.000039674
2017-03-21 23:16:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000004690,  0.000039674,  0.000076140, 212.077307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000076140,  0.000039674
2017-03-21 23:16:59.908190, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000009974,  0.000039674,  0.000111308, 216.767307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000111308,  0.000039674
2017-03-21 23:17:00.385895, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000009974,  0.000075421,  0.000111308, 206.793307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000111308,  0.000075421
2017-03-21 23:17:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000011516,  0.000075421,  0.000118936, 206.793307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000118936,  0.000075421
2017-03-21 23:17:01.566913, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000011516,  0.000094644,  0.000118936, 218.309307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000118936,  0.000094644
2017-03-21 23:17:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000029662,  0.000094644,  0.000147361, 218.309307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000147361,  0.000094644
2017-03-21 23:17:02.684013, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000029662,  0.000081619,  0.000147361, 247.971307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000147361,  0.000081619
2017-03-21 23:17:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000022818,  0.000081619,  0.000105305, 247.971307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000105305,  0.000081619
2017-03-21 23:17:03.626939, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000022818,  0.000122723,  0.000105305, 270.789307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000105305,  0.000122723
2017-03-21 23:17:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000006846,  0.000122723,  0.000115696, 270.789307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000115696,  0.000122723
2017-03-21 23:17:04.761594, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000006846,  0.000107042,  0.000115696, 277.635307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000115696,  0.000107042
2017-03-21 23:17:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000004076,  0.000107042,  0.000100072, 277.635307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000100072,  0.000107042
2017-03-21 23:17:05.076553, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000004076,  0.000117020,  0.000100072, 281.711307617, D, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000100072,  0.000117020
2017-03-21 23:17:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000004120,  0.000117020,  0.000116019, 281.711307617, S, 0.000106618, 578, 0.000002368, 16112, 241, 38,  0.000116019,  0.000117020
2017-03-21 23:17:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000012097,  0.000117020,  0.000116122, 285.831307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000116122,  0.000117020
2017-03-21 23:17:06.939195, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000012097,  0.000087972,  0.000116122, 297.928307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000116122,  0.000087972
2017-03-21 23:17:07.496906, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000012097,  0.000073072,  0.000116122, 297.928307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000116122,  0.000073072
2017-03-21 23:17:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000007095,  0.000073072,  0.000105948, 297.928307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000105948,  0.000073072
2017-03-21 23:17:08.831869, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000007095,  0.000165418,  0.000105948, 305.023307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000105948,  0.000165418
2017-03-21 23:17:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000009502,  0.000165418,  0.000083034, 305.023307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000083034,  0.000165418
2017-03-21 23:17:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000003534,  0.000165418,  0.000132196, 295.521307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000132196,  0.000165418
2017-03-21 23:17:09.933945, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000003534,  0.000131991,  0.000132196, 299.055307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000132196,  0.000131991
2017-03-21 23:17:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000007236,  0.000131991,  0.000061960, 299.055307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000061960,  0.000131991
2017-03-21 23:17:11.216446, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000007236,  0.000073547,  0.000061960, 291.819307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000061960,  0.000073547
2017-03-21 23:17:11.753866, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000007236,  0.000127922,  0.000061960, 291.819307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000061960,  0.000127922
2017-03-21 23:17:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000020140,  0.000127922,  0.000106421, 291.819307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000106421,  0.000127922
2017-03-21 23:17:11.968148, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000020140,  0.000093157,  0.000106421, 271.679307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000106421,  0.000093157
2017-03-21 23:17:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000008528,  0.000093157,  0.000084646, 271.679307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000084646,  0.000093157
2017-03-21 23:17:13.569757, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000008528,  0.000100721,  0.000084646, 263.151307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000084646,  0.000100721
2017-03-21 23:17:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000003407,  0.000100721,  0.000130065, 263.151307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000130065,  0.000100721
2017-03-21 23:17:13.953933, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000003407,  0.000070699,  0.000130065, 266.558307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000130065,  0.000070699
2017-03-21 23:17:14.632387, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000003407,  0.000087356,  0.000130065, 266.558307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000130065,  0.000087356
2017-03-21 23:17:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005339,  0.000087356,  0.000066930, 266.558307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000066930,  0.000087356
2017-03-21 23:17:15.814446, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000005339,  0.000100633,  0.000066930, 261.219307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000066930,  0.000100633
2017-03-21 23:17:15.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000013714,  0.000100633,  0.000113093, 261.219307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000113093,  0.000100633
2017-03-21 23:17:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000000193,  0.000100633,  0.000093855, 247.505307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000093855,  0.000100633
2017-03-21 23:17:17.560971, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000000193,  0.000092996,  0.000093855, 247.312307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000093855,  0.000092996
2017-03-21 23:17:17.613185, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000000193,  0.000098686,  0.000093855, 247.312307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000093855,  0.000098686
2017-03-21 23:17:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000000589,  0.000098686,  0.000114288, 247.312307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000114288,  0.000098686
2017-03-21 23:17:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000015535,  0.000098686,  0.000123378, 247.901307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000123378,  0.000098686
2017-03-21 23:17:19.612982, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000015535,  0.000108039,  0.000123378, 263.436307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000123378,  0.000108039
2017-03-21 23:17:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000018066,  0.000108039,  0.000119393, 263.436307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000119393,  0.000108039
2017-03-21 23:17:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000002549,  0.000108039,  0.000092386, 281.502307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000092386,  0.000108039
2017-03-21 23:17:21.545001, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000002549,  0.000089684,  0.000092386, 284.051307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000092386,  0.000089684
2017-03-21 23:17:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000001070,  0.000089684,  0.000116435, 284.051307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000116435,  0.000089684
2017-03-21 23:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000016850,  0.000089684,  0.000123946, 285.121307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000123946,  0.000089684
2017-03-21 23:17:23.035657, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000016850,  0.000142583,  0.000123946, 301.971307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000123946,  0.000142583
2017-03-21 23:17:23.737985, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000016850,  0.000097101,  0.000123946, 301.971307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000123946,  0.000097101
2017-03-21 23:17:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000014354,  0.000097101,  0.000111868, 301.971307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000111868,  0.000097101
2017-03-21 23:17:24.534012, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000014354,  0.000106600,  0.000111868, 316.325307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000111868,  0.000106600
2017-03-21 23:17:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000008047,  0.000106600,  0.000079666, 316.325307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000079666,  0.000106600
2017-03-21 23:17:25.364353, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000008047,  0.000097345,  0.000079666, 308.278307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000079666,  0.000097345
2017-03-21 23:17:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000001199,  0.000097345,  0.000130379, 308.278307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000130379,  0.000097345
2017-03-21 23:17:26.816682, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000001199,  0.000088383,  0.000130379, 309.477307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000130379,  0.000088383
2017-03-21 23:17:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000013500,  0.000088383,  0.000104114, 309.477307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000104114,  0.000088383
2017-03-21 23:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000006118,  0.000088383,  0.000115538, 322.977307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000115538,  0.000088383
2017-03-21 23:17:28.393984, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000006118,  0.000087976,  0.000115538, 329.095307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000115538,  0.000087976
2017-03-21 23:17:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000034240,  0.000087976,  0.000160387, 329.095307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000160387,  0.000087976
2017-03-21 23:17:29.129124, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000034240,  0.000170054,  0.000160387, 363.335307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000160387,  0.000170054
2017-03-21 23:17:29.855532, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000034240,  0.000114818,  0.000160387, 363.335307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000160387,  0.000114818
2017-03-21 23:17:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000021303,  0.000114818,  0.000090895, 363.335307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000090895,  0.000114818
2017-03-21 23:17:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000017148,  0.000114818,  0.000084688, 384.638307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000084688,  0.000114818
2017-03-21 23:17:31.598332, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000017148,  0.000121501,  0.000084688, 367.490307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000084688,  0.000121501
2017-03-21 23:17:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000006454,  0.000121501,  0.000112525, 367.490307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000112525,  0.000121501
2017-03-21 23:17:32.000232, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000006454,  0.000090973,  0.000112525, 361.036307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000112525,  0.000090973
2017-03-21 23:17:32.316939, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000006454,  0.000129944,  0.000112525, 361.036307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000112525,  0.000129944
2017-03-21 23:17:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000015553,  0.000129944,  0.000066786, 361.036307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000066786,  0.000129944
2017-03-21 23:17:33.240584, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000015553,  0.000103820,  0.000066786, 345.483307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000066786,  0.000103820
2017-03-21 23:17:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000033808,  0.000103820,  0.000076040, 345.483307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000076040,  0.000103820
2017-03-21 23:17:34.759721, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000033808,  0.000117915,  0.000076040, 311.675307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000076040,  0.000117915
2017-03-21 23:17:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000018908,  0.000117915,  0.000096336, 311.675307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000096336,  0.000117915
2017-03-21 23:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000008134,  0.000117915,  0.000097367, 292.767307617, S, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000097367,  0.000117915
2017-03-21 23:17:36.019084, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000008134,  0.000133685,  0.000097367, 284.633307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000097367,  0.000133685
2017-03-21 23:17:36.077292, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000008134,  0.000107816,  0.000097367, 284.633307617, D, 0.000104837, 752, 0.000000256, 13376, 227, 30,  0.000097367,  0.000107816
2017-03-21 23:17:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000029747,  0.000107816,  0.000053193, 284.633307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000053193,  0.000107816
2017-03-21 23:17:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000034092,  0.000107816,  0.000088760, 254.886307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000088760,  0.000107816
2017-03-21 23:17:37.911098, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000034092,  0.000098971,  0.000088760, 220.794307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000088760,  0.000098971
2017-03-21 23:17:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000032928,  0.000098971,  0.000055413, 220.794307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000055413,  0.000098971
2017-03-21 23:17:39.033180, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000032928,  0.000107964,  0.000055413, 187.866307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000055413,  0.000107964
2017-03-21 23:17:39.649027, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000032928,  0.000090859,  0.000055413, 187.866307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000055413,  0.000090859
2017-03-21 23:17:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000013628,  0.000090859,  0.000126560, 187.866307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000126560,  0.000090859
2017-03-21 23:17:40.817695, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000013628,  0.000097742,  0.000126560, 174.238307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000126560,  0.000097742
2017-03-21 23:17:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000003263,  0.000097742,  0.000075267, 174.238307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000075267,  0.000097742
2017-03-21 23:17:41.041720, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000003263,  0.000200900,  0.000075267, 170.975307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000075267,  0.000200900
2017-03-21 23:17:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000020582,  0.000200900,  0.000092067, 170.975307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000092067,  0.000200900
2017-03-21 23:17:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000016306,  0.000200900,  0.000084148, 150.393307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000084148,  0.000200900
2017-03-21 23:17:42.939884, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000016306,  0.000080593,  0.000084148, 134.087307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000084148,  0.000080593
2017-03-21 23:17:43.907283, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000020476,  0.000080593,  0.000083819, 134.087307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000083819,  0.000080593
2017-03-21 23:17:44.645752, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000020476,  0.000074880,  0.000083819, 113.611307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000083819,  0.000074880
2017-03-21 23:17:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000031423,  0.000074880,  0.000061976, 113.611307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000061976,  0.000074880
2017-03-21 23:17:45.084011, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000031423,  0.000098965,  0.000061976, 82.188307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000061976,  0.000098965
2017-03-21 23:17:45.907260, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000044762,  0.000098965,  0.000056393, 82.188307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056393,  0.000098965
2017-03-21 23:17:46.583812, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000044762,  0.000119665,  0.000056393, 37.426307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056393,  0.000119665
2017-03-21 23:17:46.673753, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000044762,  0.000113985,  0.000056393, 37.426307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056393,  0.000113985
2017-03-21 23:17:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000020195,  0.000113985,  0.000110164, 37.426307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000110164,  0.000113985
2017-03-21 23:17:47.790204, slv, 42010afffe8a0002(unknown)/1,  0.000103012, -0.000020195,  0.000086869,  0.000110164, 17.231307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000110164,  0.000086869
2017-03-21 23:17:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000005763,  0.000086869,  0.000107564, 17.231307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000107564,  0.000086869
2017-03-21 23:17:48.471997, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000005763,  0.000093948,  0.000107564, 22.994307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000107564,  0.000093948
2017-03-21 23:17:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000005681,  0.000093948,  0.000087045, 22.994307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000087045,  0.000093948
2017-03-21 23:17:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000004072,  0.000093948,  0.000110729, 17.313307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000110729,  0.000093948
2017-03-21 23:17:50.308430, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000004072,  0.000140834,  0.000110729, 13.241307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000110729,  0.000140834
2017-03-21 23:17:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000002483,  0.000140834,  0.000100316, 13.241307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000100316,  0.000140834
2017-03-21 23:17:51.476911, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000002483,  0.000116879,  0.000100316, 15.724307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000100316,  0.000116879
2017-03-21 23:17:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000004444,  0.000116879,  0.000097256, 15.724307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097256,  0.000116879
2017-03-21 23:17:52.158337, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000004444,  0.000096210,  0.000097256, 11.280307617, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097256,  0.000096210
2017-03-21 23:17:52.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000022399,  0.000096210,  0.000064614, 11.280307617, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000064614,  0.000096210
2017-03-21 23:17:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000009985,  0.000096210,  0.000122074, -11.118692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000122074,  0.000096210
2017-03-21 23:17:53.926547, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009985,  0.000078287,  0.000122074, -21.103692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000122074,  0.000078287
2017-03-21 23:17:54.585561, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000009985,  0.000091232,  0.000122074, -21.103692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000122074,  0.000091232
2017-03-21 23:17:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000000527,  0.000091232,  0.000083457, -21.103692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000083457,  0.000091232
2017-03-21 23:17:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000012895,  0.000091232,  0.000097264, -21.630692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097264,  0.000091232
2017-03-21 23:17:55.969317, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000012895,  0.000088223,  0.000097264, -34.525692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097264,  0.000088223
2017-03-21 23:17:56.533421, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000012895,  0.000080273,  0.000097264, -34.525692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097264,  0.000080273
2017-03-21 23:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000016967,  0.000080273,  0.000075064, -34.525692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000075064,  0.000080273
2017-03-21 23:17:57.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000015906,  0.000080273,  0.000099136, -51.492692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000099136,  0.000080273
2017-03-21 23:17:58.022707, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000015906,  0.000098395,  0.000099136, -67.398692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000099136,  0.000098395
2017-03-21 23:17:58.858649, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000015906,  0.000109907,  0.000099136, -67.398692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000099136,  0.000109907
2017-03-21 23:17:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000024995,  0.000109907,  0.000056723, -67.398692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056723,  0.000109907
2017-03-21 23:17:58.999952, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000024995,  0.000085822,  0.000056723, -92.393692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056723,  0.000085822
2017-03-21 23:17:59.224101, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000024995,  0.000084437,  0.000056723, -92.393692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000056723,  0.000084437
2017-03-21 23:17:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000025611,  0.000084437,  0.000097011, -92.393692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097011,  0.000084437
2017-03-21 23:18:00.786464, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000025611,  0.000120827,  0.000097011, -118.004692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000097011,  0.000120827
2017-03-21 23:18:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000006659,  0.000120827,  0.000093705, -118.004692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000093705,  0.000120827
2017-03-21 23:18:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000003619,  0.000120827,  0.000102899, -124.663692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000102899,  0.000120827
2017-03-21 23:18:02.670497, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000003619,  0.000110053,  0.000102899, -128.282692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000102899,  0.000110053
2017-03-21 23:18:02.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000012106,  0.000110053,  0.000076820, -128.282692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000076820,  0.000110053
2017-03-21 23:18:03.296596, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000012106,  0.000118225,  0.000076820, -140.388692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000076820,  0.000118225
2017-03-21 23:18:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000006466,  0.000118225,  0.000114270, -140.388692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000114270,  0.000118225
2017-03-21 23:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000004880,  0.000118225,  0.000099512, -146.854692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000099512,  0.000118225
2017-03-21 23:18:05.175305, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000004880,  0.000109017,  0.000099512, -141.974692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000099512,  0.000109017
2017-03-21 23:18:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000007852,  0.000109017,  0.000120196, -141.974692383, S, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000120196,  0.000109017
2017-03-21 23:18:05.982861, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000007852,  0.000086938,  0.000120196, -134.122692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000120196,  0.000086938
2017-03-21 23:18:06.127910, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000007852,  0.000142893,  0.000120196, -134.122692383, D, 0.000104165, 641, -0.000000040, 14598, 300, 37,  0.000120196,  0.000142893
2017-03-21 23:18:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000005654,  0.000142893,  0.000072756, -134.122692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000072756,  0.000142893
2017-03-21 23:18:07.265914, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000005654,  0.000095766,  0.000072756, -139.776692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000072756,  0.000095766
2017-03-21 23:18:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000008163,  0.000095766,  0.000115539, -139.776692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000115539,  0.000095766
2017-03-21 23:18:08.131551, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000008163,  0.000114886,  0.000115539, -147.939692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000115539,  0.000114886
2017-03-21 23:18:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000017437,  0.000114886,  0.000054255, -147.939692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000054255,  0.000114886
2017-03-21 23:18:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000021312,  0.000114886,  0.000107748, -165.376692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000107748,  0.000114886
2017-03-21 23:18:10.110491, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000021312,  0.000136147,  0.000107748, -186.688692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000107748,  0.000136147
2017-03-21 23:18:10.370244, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000021312,  0.000123717,  0.000107748, -186.688692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000107748,  0.000123717
2017-03-21 23:18:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000008486,  0.000123717,  0.000080416, -186.688692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000080416,  0.000123717
2017-03-21 23:18:11.851730, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000008486,  0.000103699,  0.000080416, -195.174692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000080416,  0.000103699
2017-03-21 23:18:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000010340,  0.000103699,  0.000104566, -195.174692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000104566,  0.000103699
2017-03-21 23:18:12.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000010444,  0.000103699,  0.000080224, -205.514692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000080224,  0.000103699
2017-03-21 23:18:12.999072, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000010444,  0.000110041,  0.000080224, -215.958692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000080224,  0.000110041
2017-03-21 23:18:13.482713, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000010444,  0.000115891,  0.000080224, -215.958692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000080224,  0.000115891
2017-03-21 23:18:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000012055,  0.000115891,  0.000101104, -215.958692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000101104,  0.000115891
2017-03-21 23:18:14.862404, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000012055,  0.000110504,  0.000101104, -228.013692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000101104,  0.000110504
2017-03-21 23:18:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000015673,  0.000110504,  0.000072739, -228.013692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000072739,  0.000110504
2017-03-21 23:18:15.715511, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000015673,  0.000115059,  0.000072739, -243.686692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000072739,  0.000115059
2017-03-21 23:18:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102547, -0.000010617,  0.000115059,  0.000111164, -243.686692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000111164,  0.000115059
2017-03-21 23:18:16.637193, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000010617,  0.000100470,  0.000111164, -254.303692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000111164,  0.000100470
2017-03-21 23:18:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000009259,  0.000100470,  0.000075370, -254.303692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000075370,  0.000100470
2017-03-21 23:18:17.516546, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000009259,  0.000113589,  0.000075370, -263.562692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000075370,  0.000113589
2017-03-21 23:18:17.908264, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000012753,  0.000113589,  0.000104096, -263.562692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000104096,  0.000113589
2017-03-21 23:18:18.459352, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000012753,  0.000094493,  0.000104096, -276.315692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000104096,  0.000094493
2017-03-21 23:18:18.497463, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000012753,  0.000081416,  0.000104096, -276.315692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000104096,  0.000081416
2017-03-21 23:18:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000000985,  0.000081416,  0.000098684, -276.315692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000098684,  0.000081416
2017-03-21 23:18:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000004174,  0.000081416,  0.000114228, -277.300692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000114228,  0.000081416
2017-03-21 23:18:20.058522, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000004174,  0.000105122,  0.000114228, -273.126692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000114228,  0.000105122
2017-03-21 23:18:20.837644, slv, 42010afffe8a0002(unknown)/1,  0.000102286,  0.000004174,  0.000080813,  0.000114228, -273.126692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000114228,  0.000080813
2017-03-21 23:18:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000002092,  0.000080813,  0.000086156, -273.126692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000086156,  0.000080813
2017-03-21 23:18:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000000978,  0.000080813,  0.000116460, -275.218692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000116460,  0.000080813
2017-03-21 23:18:22.044243, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000000978,  0.000140182,  0.000116460, -276.196692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000116460,  0.000140182
2017-03-21 23:18:22.286617, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000000978,  0.000090623,  0.000116460, -276.196692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000116460,  0.000090623
2017-03-21 23:18:22.833981, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000000978,  0.000097935,  0.000116460, -276.196692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000116460,  0.000097935
2017-03-21 23:18:22.908198, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000002559,  0.000097935,  0.000093648, -276.196692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000093648,  0.000097935
2017-03-21 23:18:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000012616,  0.000097935,  0.000136993, -273.637692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000136993,  0.000097935
2017-03-21 23:18:24.699318, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000012616,  0.000096558,  0.000136993, -261.021692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000136993,  0.000096558
2017-03-21 23:18:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000015814,  0.000096558,  0.000100190, -261.021692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000100190,  0.000096558
2017-03-21 23:18:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000013435,  0.000096558,  0.000132381, -245.207692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000132381,  0.000096558
2017-03-21 23:18:26.325243, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000013435,  0.000113495,  0.000132381, -231.772692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000132381,  0.000113495
2017-03-21 23:18:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000000974,  0.000113495,  0.000071638, -231.772692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000071638,  0.000113495
2017-03-21 23:18:27.436632, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000000974,  0.000115271,  0.000071638, -232.746692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000071638,  0.000115271
2017-03-21 23:18:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000004765,  0.000115271,  0.000144204, -232.746692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000144204,  0.000115271
2017-03-21 23:18:28.791217, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000004765,  0.000144035,  0.000144204, -227.981692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000144204,  0.000144035
2017-03-21 23:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000013060,  0.000144035,  0.000088550, -227.981692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000088550,  0.000144035
2017-03-21 23:18:29.252913, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000013060,  0.000146765,  0.000088550, -214.921692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000088550,  0.000146765
2017-03-21 23:18:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000005514,  0.000146765,  0.000129784, -214.921692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000129784,  0.000146765
2017-03-21 23:18:30.505493, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000005514,  0.000136519,  0.000129784, -209.407692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000129784,  0.000136519
2017-03-21 23:18:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000021206,  0.000136519,  0.000120701, -209.407692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000120701,  0.000136519
2017-03-21 23:18:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000040033,  0.000136519,  0.000167776, -188.201692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000167776,  0.000136519
2017-03-21 23:18:32.083898, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000040033,  0.000118647,  0.000167776, -148.168692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000167776,  0.000118647
2017-03-21 23:18:32.107749, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000040033,  0.000099983,  0.000167776, -148.168692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000167776,  0.000099983
2017-03-21 23:18:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000028179,  0.000099983,  0.000098052, -148.168692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000098052,  0.000099983
2017-03-21 23:18:33.244417, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000028179,  0.000170095,  0.000098052, -119.989692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000098052,  0.000170095
2017-03-21 23:18:33.448727, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000028179,  0.000125578,  0.000098052, -119.989692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000098052,  0.000125578
2017-03-21 23:18:33.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000019072,  0.000125578,  0.000075049, -119.989692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000075049,  0.000125578
2017-03-21 23:18:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000018090,  0.000125578,  0.000100734, -139.061692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000100734,  0.000125578
2017-03-21 23:18:35.351269, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000018090,  0.000110482,  0.000100734, -157.151692383, D, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000100734,  0.000110482
2017-03-21 23:18:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000013857,  0.000110482,  0.000083559, -157.151692383, S, 0.000103193, 882, -0.000013959, 13156, 13, 119,  0.000083559,  0.000110482
2017-03-21 23:18:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000012726,  0.000110482,  0.000103039, -171.008692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000103039,  0.000110482
2017-03-21 23:18:37.295232, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000012726,  0.000108720,  0.000103039, -183.734692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000103039,  0.000108720
2017-03-21 23:18:37.644590, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000012726,  0.000224046,  0.000103039, -183.734692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000103039,  0.000224046
2017-03-21 23:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000013637,  0.000224046,  0.000082181, -183.734692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000082181,  0.000224046
2017-03-21 23:18:38.684953, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000013637,  0.000144347,  0.000082181, -197.371692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000082181,  0.000144347
2017-03-21 23:18:38.908256, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000029625,  0.000144347,  0.000072005, -197.371692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000072005,  0.000144347
2017-03-21 23:18:39.494496, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000029625,  0.000179390,  0.000072005, -226.996692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000072005,  0.000179390
2017-03-21 23:18:39.822499, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000029625,  0.000118472,  0.000072005, -226.996692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000072005,  0.000118472
2017-03-21 23:18:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000028398,  0.000118472,  0.000085381, -226.996692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000085381,  0.000118472
2017-03-21 23:18:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000031235,  0.000118472,  0.000066579, -255.394692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000066579,  0.000118472
2017-03-21 23:18:41.122711, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000031235,  0.000122264,  0.000066579, -286.629692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000066579,  0.000122264
2017-03-21 23:18:41.413641, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000031235,  0.000132016,  0.000066579, -286.629692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000066579,  0.000132016
2017-03-21 23:18:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000000052,  0.000132016,  0.000147396, -286.629692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000147396,  0.000132016
2017-03-21 23:18:42.888928, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000000052,  0.000137539,  0.000147396, -286.681692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000147396,  0.000137539
2017-03-21 23:18:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000013850,  0.000137539,  0.000094249, -286.681692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000094249,  0.000137539
2017-03-21 23:18:43.908385, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000018263,  0.000137539,  0.000083388, -272.831692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000083388,  0.000137539
2017-03-21 23:18:44.672640, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000018263,  0.000100331,  0.000083388, -291.094692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000083388,  0.000100331
2017-03-21 23:18:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000047589,  0.000100331,  0.000035756, -291.094692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000035756,  0.000100331
2017-03-21 23:18:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000044289,  0.000100331,  0.000090146, -338.683692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000090146,  0.000100331
2017-03-21 23:18:46.343057, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000044289,  0.000104213,  0.000090146, -382.972692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000090146,  0.000104213
2017-03-21 23:18:46.671247, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000044289,  0.000121225,  0.000090146, -382.972692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000090146,  0.000121225
2017-03-21 23:18:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000024316,  0.000121225,  0.000075415, -382.972692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000075415,  0.000121225
2017-03-21 23:18:47.376554, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000024316,  0.000131840,  0.000075415, -407.288692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000075415,  0.000131840
2017-03-21 23:18:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000019926,  0.000131840,  0.000098602, -407.288692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098602,  0.000131840
2017-03-21 23:18:47.926049, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000019926,  0.000092089,  0.000098602, -427.214692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098602,  0.000092089
2017-03-21 23:18:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000008624,  0.000092089,  0.000132364, -427.214692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000132364,  0.000092089
2017-03-21 23:18:49.197148, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000008624,  0.000153214,  0.000132364, -418.590692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000132364,  0.000153214
2017-03-21 23:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000015168,  0.000153214,  0.000111767, -418.590692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000111767,  0.000153214
2017-03-21 23:18:49.940332, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000015168,  0.000113615,  0.000111767, -403.422692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000111767,  0.000113615
2017-03-21 23:18:50.050808, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000015168,  0.000137642,  0.000111767, -403.422692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000111767,  0.000137642
2017-03-21 23:18:50.100776, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000015168,  0.000136261,  0.000111767, -403.422692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000111767,  0.000136261
2017-03-21 23:18:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000014459,  0.000136261,  0.000074066, -403.422692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000074066,  0.000136261
2017-03-21 23:18:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000022399,  0.000136261,  0.000096652, -417.881692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000096652,  0.000136261
2017-03-21 23:18:52.050376, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000022399,  0.000136469,  0.000096652, -440.280692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000096652,  0.000136469
2017-03-21 23:18:52.402968, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000022399,  0.000115082,  0.000096652, -440.280692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000096652,  0.000115082
2017-03-21 23:18:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000018072,  0.000115082,  0.000082968, -440.280692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000082968,  0.000115082
2017-03-21 23:18:53.003911, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000018072,  0.000050520,  0.000082968, -458.352692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000082968,  0.000050520
2017-03-21 23:18:53.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000002357,  0.000050520,  0.000127991, -458.352692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000127991,  0.000050520
2017-03-21 23:18:54.814980, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000002357,  0.000110730,  0.000127991, -460.709692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000127991,  0.000110730
2017-03-21 23:18:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000013048,  0.000110730,  0.000061018, -460.709692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000061018,  0.000110730
2017-03-21 23:18:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000013846,  0.000110730,  0.000126168, -473.757692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000126168,  0.000110730
2017-03-21 23:18:56.793490, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000013846,  0.000106675,  0.000126168, -487.603692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000126168,  0.000106675
2017-03-21 23:18:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000002197,  0.000106675,  0.000093267, -487.603692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000093267,  0.000106675
2017-03-21 23:18:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000009789,  0.000106675,  0.000102357, -485.406692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000102357,  0.000106675
2017-03-21 23:18:58.501955, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000009789,  0.000130958,  0.000102357, -495.195692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000102357,  0.000130958
2017-03-21 23:18:58.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000034175,  0.000130958,  0.000044635, -495.195692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000044635,  0.000130958
2017-03-21 23:18:59.671069, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000034175,  0.000115199,  0.000044635, -529.370692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000044635,  0.000115199
2017-03-21 23:18:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107594, -0.000029958,  0.000115199,  0.000110784, -529.370692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000110784,  0.000115199
2017-03-21 23:19:00.111198, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000029958,  0.000123438,  0.000110784, -559.328692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000110784,  0.000123438
2017-03-21 23:19:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000018187,  0.000123438,  0.000067888, -559.328692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000067888,  0.000123438
2017-03-21 23:19:01.072105, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000018187,  0.000097943,  0.000067888, -577.515692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000067888,  0.000097943
2017-03-21 23:19:01.819502, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000018187,  0.000113005,  0.000067888, -577.515692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000067888,  0.000113005
2017-03-21 23:19:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000016774,  0.000113005,  0.000113030, -577.515692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000113030,  0.000113005
2017-03-21 23:19:02.283400, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000016774,  0.000144734,  0.000113030, -594.289692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000113030,  0.000144734
2017-03-21 23:19:02.380752, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000016774,  0.000118047,  0.000113030, -594.289692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000113030,  0.000118047
2017-03-21 23:19:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000001432,  0.000118047,  0.000098410, -594.289692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098410,  0.000118047
2017-03-21 23:19:03.332356, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000001432,  0.000122741,  0.000098410, -595.721692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098410,  0.000122741
2017-03-21 23:19:03.698629, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000001432,  0.000102687,  0.000098410, -595.721692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098410,  0.000102687
2017-03-21 23:19:03.739894, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000001432,  0.000099076,  0.000098410, -595.721692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000098410,  0.000099076
2017-03-21 23:19:03.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000002612,  0.000099076,  0.000121338, -595.721692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000121338,  0.000099076
2017-03-21 23:19:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000006115,  0.000099076,  0.000105358, -593.109692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000105358,  0.000099076
2017-03-21 23:19:05.040568, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000006115,  0.000121129,  0.000105358, -586.994692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000105358,  0.000121129
2017-03-21 23:19:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000006061,  0.000121129,  0.000096965, -586.994692383, S, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000096965,  0.000121129
2017-03-21 23:19:06.447155, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000006061,  0.000072849,  0.000096965, -593.055692383, D, 0.000103232, 1183, -0.000001230, 14885, -215, 49,  0.000096965,  0.000072849
2017-03-21 23:19:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000013041,  0.000072849,  0.000091253, -593.055692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000091253,  0.000072849
2017-03-21 23:19:07.297926, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000013041,  0.000108282,  0.000091253, -606.096692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000091253,  0.000108282
2017-03-21 23:19:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000000838,  0.000108282,  0.000124367, -606.096692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000124367,  0.000108282
2017-03-21 23:19:08.908215, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000023112,  0.000108282,  0.000043123, -605.258692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000043123,  0.000108282
2017-03-21 23:19:08.926301, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000023112,  0.000082637,  0.000043123, -628.370692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000043123,  0.000082637
2017-03-21 23:19:09.633099, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000023112,  0.000131510,  0.000043123, -628.370692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000043123,  0.000131510
2017-03-21 23:19:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000035739,  0.000131510,  0.000098223, -628.370692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000098223,  0.000131510
2017-03-21 23:19:10.774503, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000035739,  0.000106648,  0.000098223, -664.109692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000098223,  0.000106648
2017-03-21 23:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000014211,  0.000106648,  0.000085117, -664.109692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000085117,  0.000106648
2017-03-21 23:19:11.878191, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000014211,  0.000101596,  0.000085117, -678.320692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000085117,  0.000101596
2017-03-21 23:19:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000009081,  0.000101596,  0.000108189, -678.320692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000108189,  0.000101596
2017-03-21 23:19:12.368435, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000009081,  0.000111256,  0.000108189, -687.401692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000108189,  0.000111256
2017-03-21 23:19:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000020906,  0.000111256,  0.000061279, -687.401692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000061279,  0.000111256
2017-03-21 23:19:13.180160, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000020906,  0.000127214,  0.000061279, -708.307692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000061279,  0.000127214
2017-03-21 23:19:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000013964,  0.000127214,  0.000121950, -708.307692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000121950,  0.000127214
2017-03-21 23:19:14.611804, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000013964,  0.000168518,  0.000121950, -722.271692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000121950,  0.000168518
2017-03-21 23:19:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000005058,  0.000168518,  0.000079256, -722.271692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000079256,  0.000168518
2017-03-21 23:19:15.807186, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000005058,  0.000102637,  0.000079256, -727.329692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000079256,  0.000102637
2017-03-21 23:19:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000014119,  0.000102637,  0.000160718, -727.329692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000160718,  0.000102637
2017-03-21 23:19:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000024975,  0.000102637,  0.000101160, -713.210692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000101160,  0.000102637
2017-03-21 23:19:17.168315, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000024975,  0.000090602,  0.000101160, -688.235692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000101160,  0.000090602
2017-03-21 23:19:17.870856, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000024975,  0.000106622,  0.000101160, -688.235692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000101160,  0.000106622
2017-03-21 23:19:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000004091,  0.000106622,  0.000102297, -688.235692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000102297,  0.000106622
2017-03-21 23:19:18.908244, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000007857,  0.000106622,  0.000093340, -692.326692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000093340,  0.000106622
2017-03-21 23:19:19.809449, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000007857,  0.000091400,  0.000093340, -700.183692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000093340,  0.000091400
2017-03-21 23:19:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000005479,  0.000091400,  0.000106936, -700.183692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000106936,  0.000091400
2017-03-21 23:19:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000004047,  0.000091400,  0.000096086, -705.662692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000096086,  0.000091400
2017-03-21 23:19:21.280861, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000004047,  0.000121802,  0.000096086, -709.709692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000096086,  0.000121802
2017-03-21 23:19:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105481,  0.000013960,  0.000121802,  0.000142873, -709.709692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000142873,  0.000121802
2017-03-21 23:19:22.033282, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000013960,  0.000128494,  0.000142873, -695.749692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000142873,  0.000128494
2017-03-21 23:19:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000020925,  0.000128494,  0.000110203, -695.749692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000110203,  0.000128494
2017-03-21 23:19:23.908313, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000021093,  0.000128494,  0.000143472, -674.824692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000143472,  0.000128494
2017-03-21 23:19:23.921148, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000021093,  0.000095542,  0.000143472, -653.731692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000143472,  0.000095542
2017-03-21 23:19:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000039346,  0.000095542,  0.000147049, -653.731692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000147049,  0.000095542
2017-03-21 23:19:25.745149, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000039346,  0.000112707,  0.000147049, -614.385692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000147049,  0.000112707
2017-03-21 23:19:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000019893,  0.000112707,  0.000105197, -614.385692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000105197,  0.000112707
2017-03-21 23:19:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000014812,  0.000112707,  0.000077929, -594.492692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000077929,  0.000112707
2017-03-21 23:19:27.094621, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000014812,  0.000134942,  0.000077929, -609.304692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000077929,  0.000134942
2017-03-21 23:19:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000001167,  0.000134942,  0.000137340, -609.304692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000137340,  0.000134942
2017-03-21 23:19:28.797408, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000001167,  0.000194510,  0.000137340, -608.137692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000137340,  0.000194510
2017-03-21 23:19:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000017336,  0.000194510,  0.000041571, -608.137692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000041571,  0.000194510
2017-03-21 23:19:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000034218,  0.000194510,  0.000104039, -625.473692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000104039,  0.000194510
2017-03-21 23:19:30.599614, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000034218,  0.000136415,  0.000104039, -659.691692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000104039,  0.000136415
2017-03-21 23:19:30.907636, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000096030,  0.000136415,  0.000302630, -659.691692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000302630,  0.000136415
2017-03-21 23:19:31.657384, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000096030,  0.000149357,  0.000302630, -563.661692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000302630,  0.000149357
2017-03-21 23:19:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000081660,  0.000149357,  0.000076886, -563.661692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000076886,  0.000149357
2017-03-21 23:19:32.528973, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000081660,  0.000113114,  0.000076886, -482.001692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000076886,  0.000113114
2017-03-21 23:19:32.771215, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000081660,  0.000152921,  0.000076886, -482.001692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000076886,  0.000152921
2017-03-21 23:19:32.789680, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000081660,  0.000114559,  0.000076886, -482.001692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000076886,  0.000114559
2017-03-21 23:19:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000037982,  0.000114559,  0.000065047, -482.001692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000065047,  0.000114559
2017-03-21 23:19:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000011783,  0.000114559,  0.000129962, -519.983692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000129962,  0.000114559
2017-03-21 23:19:34.408504, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000011783,  0.000109041,  0.000129962, -531.766692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000129962,  0.000109041
2017-03-21 23:19:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000036084,  0.000109041,  0.000160757, -531.766692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000160757,  0.000109041
2017-03-21 23:19:35.114476, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000036084,  0.000141821,  0.000160757, -495.682692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000160757,  0.000141821
2017-03-21 23:19:35.230303, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000036084,  0.000110719,  0.000160757, -495.682692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000160757,  0.000110719
2017-03-21 23:19:35.800520, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000036084,  0.000125377,  0.000160757, -495.682692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000160757,  0.000125377
2017-03-21 23:19:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000035277,  0.000125377,  0.000129716, -495.682692383, S, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000129716,  0.000125377
2017-03-21 23:19:36.872634, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000035277,  0.000121292,  0.000129716, -460.405692383, D, 0.000107228, 398, -0.000014068, 15953, -424, 128,  0.000129716,  0.000121292
2017-03-21 23:19:36.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000022983,  0.000121292,  0.000045997, -460.405692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000045997,  0.000121292
2017-03-21 23:19:37.029590, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000022983,  0.000142182,  0.000045997, -483.388692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000045997,  0.000142182
2017-03-21 23:19:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000046597,  0.000142182,  0.000082836, -483.388692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000082836,  0.000142182
2017-03-21 23:19:38.900396, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000046597,  0.000162844,  0.000082836, -529.985692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000082836,  0.000162844
2017-03-21 23:19:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000022479,  0.000162844,  0.000094174, -529.985692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000094174,  0.000162844
2017-03-21 23:19:39.378976, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000022479,  0.000118604,  0.000094174, -552.464692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000094174,  0.000118604
2017-03-21 23:19:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000020268,  0.000118604,  0.000087276, -552.464692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000087276,  0.000118604
2017-03-21 23:19:40.386544, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000020268,  0.000164378,  0.000087276, -572.732692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000087276,  0.000164378
2017-03-21 23:19:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000044429,  0.000164378,  0.000045989, -572.732692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000045989,  0.000164378
2017-03-21 23:19:41.885595, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000044429,  0.000103311,  0.000045989, -617.161692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000045989,  0.000103311
2017-03-21 23:19:41.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000045684,  0.000103311,  0.000084674, -617.161692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000084674,  0.000103311
2017-03-21 23:19:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000026120,  0.000103311,  0.000084947, -662.845692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000084947,  0.000103311
2017-03-21 23:19:43.070758, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000026120,  0.000124725,  0.000084947, -688.965692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000084947,  0.000124725
2017-03-21 23:19:43.219402, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000026120,  0.000078918,  0.000084947, -688.965692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000084947,  0.000078918
2017-03-21 23:19:43.822111, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000026120,  0.000120199,  0.000084947, -688.965692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000084947,  0.000120199
2017-03-21 23:19:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000008136,  0.000120199,  0.000119761, -688.965692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000119761,  0.000120199
2017-03-21 23:19:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000018415,  0.000120199,  0.000063507, -697.101692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000063507,  0.000120199
2017-03-21 23:19:45.497426, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000018415,  0.000102733,  0.000063507, -715.516692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000063507,  0.000102733
2017-03-21 23:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000021565,  0.000102733,  0.000113193, -715.516692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000113193,  0.000102733
2017-03-21 23:19:46.457641, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000021565,  0.000103171,  0.000113193, -737.081692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000113193,  0.000103171
2017-03-21 23:19:46.491790, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000021565,  0.000131572,  0.000113193, -737.081692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000113193,  0.000131572
2017-03-21 23:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109648, -0.000023688,  0.000131572,  0.000058859, -737.081692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000058859,  0.000131572
2017-03-21 23:19:47.362352, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000023688,  0.000098610,  0.000058859, -760.769692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000058859,  0.000098610
2017-03-21 23:19:47.683558, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000023688,  0.000098275,  0.000058859, -760.769692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000058859,  0.000098275
2017-03-21 23:19:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000029758,  0.000098275,  0.000100295, -760.769692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000100295,  0.000098275
2017-03-21 23:19:48.420160, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000029758,  0.000158130,  0.000100295, -790.527692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000100295,  0.000158130
2017-03-21 23:19:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000029338,  0.000158130,  0.000058996, -790.527692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000058996,  0.000158130
2017-03-21 23:19:49.229105, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000029338,  0.000080679,  0.000058996, -819.865692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000058996,  0.000080679
2017-03-21 23:19:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000022047,  0.000080679,  0.000114652, -819.865692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000114652,  0.000080679
2017-03-21 23:19:50.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000004303,  0.000080679,  0.000094337, -841.912692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000094337,  0.000080679
2017-03-21 23:19:51.021549, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000004303,  0.000085385,  0.000094337, -846.215692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000094337,  0.000085385
2017-03-21 23:19:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000007956,  0.000085385,  0.000106892, -846.215692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000106892,  0.000085385
2017-03-21 23:19:52.510216, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000007956,  0.000089132,  0.000106892, -854.171692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000106892,  0.000089132
2017-03-21 23:19:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000004692,  0.000089132,  0.000100188, -854.171692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000100188,  0.000089132
2017-03-21 23:19:53.207179, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000004692,  0.000080563,  0.000100188, -858.863692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000100188,  0.000080563
2017-03-21 23:19:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000001497,  0.000080563,  0.000112840, -858.863692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000112840,  0.000080563
2017-03-21 23:19:54.823429, slv, 42010afffe8a0002(unknown)/1,  0.000107685, -0.000001497,  0.000082474,  0.000112840, -860.360692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000112840,  0.000082474
2017-03-21 23:19:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000013949,  0.000082474,  0.000130646, -860.360692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000130646,  0.000082474
2017-03-21 23:19:55.661585, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000013949,  0.000123939,  0.000130646, -846.411692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000130646,  0.000123939
2017-03-21 23:19:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000022093,  0.000123939,  0.000128986, -846.411692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000128986,  0.000123939
2017-03-21 23:19:56.061048, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000022093,  0.000111759,  0.000128986, -824.318692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000128986,  0.000111759
2017-03-21 23:19:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000023230,  0.000111759,  0.000133245, -824.318692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000133245,  0.000111759
2017-03-21 23:19:57.479379, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000023230,  0.000087608,  0.000133245, -801.088692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000133245,  0.000087608
2017-03-21 23:19:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000012790,  0.000087608,  0.000108472, -801.088692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000108472,  0.000087608
2017-03-21 23:19:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000010790,  0.000087608,  0.000086199, -788.298692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000086199,  0.000087608
2017-03-21 23:19:59.375054, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000010790,  0.000094150,  0.000086199, -799.088692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000086199,  0.000094150
2017-03-21 23:19:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000006656,  0.000094150,  0.000116619, -799.088692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000116619,  0.000094150
2017-03-21 23:20:00.646031, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000006656,  0.000097226,  0.000116619, -805.744692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000116619,  0.000097226
2017-03-21 23:20:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000007215,  0.000097226,  0.000113672, -805.744692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000113672,  0.000097226
2017-03-21 23:20:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000014257,  0.000097226,  0.000130554, -798.529692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000130554,  0.000097226
2017-03-21 23:20:02.306571, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000014257,  0.000181379,  0.000130554, -784.272692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000130554,  0.000181379
2017-03-21 23:20:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000007993,  0.000181379,  0.000101513, -784.272692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000101513,  0.000181379
2017-03-21 23:20:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000007033,  0.000181379,  0.000129004, -776.279692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000129004,  0.000181379
2017-03-21 23:20:04.220587, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000007033,  0.000094874,  0.000129004, -769.246692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000129004,  0.000094874
2017-03-21 23:20:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000008091,  0.000094874,  0.000104031, -769.246692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000104031,  0.000094874
2017-03-21 23:20:05.110280, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000008091,  0.000124865,  0.000104031, -761.155692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000104031,  0.000124865
2017-03-21 23:20:05.476473, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000008091,  0.000113903,  0.000104031, -761.155692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000104031,  0.000113903
2017-03-21 23:20:05.506199, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000008091,  0.000112761,  0.000104031, -761.155692383, D, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000104031,  0.000112761
2017-03-21 23:20:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000016697,  0.000112761,  0.000146735, -761.155692383, S, 0.000107249, 1843, 0.000004422, 31082, -634, 76,  0.000146735,  0.000112761
2017-03-21 23:20:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000002925,  0.000112761,  0.000076604, -744.458692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000076604,  0.000112761
2017-03-21 23:20:06.965934, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000002925,  0.000098988,  0.000076604, -741.533692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000076604,  0.000098988
2017-03-21 23:20:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000013703,  0.000098988,  0.000113312, -741.533692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113312,  0.000098988
2017-03-21 23:20:08.404228, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000013703,  0.000132740,  0.000113312, -755.236692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113312,  0.000132740
2017-03-21 23:20:08.590933, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000013703,  0.000167403,  0.000113312, -755.236692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113312,  0.000167403
2017-03-21 23:20:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000029007,  0.000167403,  0.000046143, -755.236692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000046143,  0.000167403
2017-03-21 23:20:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000022911,  0.000167403,  0.000125817, -784.243692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000125817,  0.000167403
2017-03-21 23:20:09.921177, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000022911,  0.000130485,  0.000125817, -807.154692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000125817,  0.000130485
2017-03-21 23:20:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000009845,  0.000130485,  0.000112051, -807.154692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000112051,  0.000130485
2017-03-21 23:20:11.837869, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000009845,  0.000092154,  0.000112051, -797.309692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000112051,  0.000092154
2017-03-21 23:20:11.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000009847,  0.000092154,  0.000126309, -797.309692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000126309,  0.000092154
2017-03-21 23:20:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000005418,  0.000092154,  0.000103283, -787.462692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000103283,  0.000092154
2017-03-21 23:20:13.031847, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000005418,  0.000096142,  0.000103283, -782.044692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000103283,  0.000096142
2017-03-21 23:20:13.861179, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000005418,  0.000104523,  0.000103283, -782.044692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000103283,  0.000104523
2017-03-21 23:20:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000001315,  0.000104523,  0.000117855, -782.044692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000117855,  0.000104523
2017-03-21 23:20:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000003910,  0.000104523,  0.000108225, -780.729692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000108225,  0.000104523
2017-03-21 23:20:14.962919, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000003910,  0.000096976,  0.000108225, -776.819692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000108225,  0.000096976
2017-03-21 23:20:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000000066,  0.000096976,  0.000110074, -776.819692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000110074,  0.000096976
2017-03-21 23:20:16.305472, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000000066,  0.000101978,  0.000110074, -776.753692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000110074,  0.000101978
2017-03-21 23:20:16.908223, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000020757,  0.000101978,  0.000066413, -776.753692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000066413,  0.000101978
2017-03-21 23:20:17.737181, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000020757,  0.000104234,  0.000066413, -797.510692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000066413,  0.000104234
2017-03-21 23:20:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000022186,  0.000104234,  0.000106933, -797.510692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000106933,  0.000104234
2017-03-21 23:20:18.514104, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000022186,  0.000078979,  0.000106933, -819.696692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000106933,  0.000078979
2017-03-21 23:20:18.816712, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000022186,  0.000083569,  0.000106933, -819.696692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000106933,  0.000083569
2017-03-21 23:20:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000000793,  0.000083569,  0.000108461, -819.696692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000108461,  0.000083569
2017-03-21 23:20:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000005740,  0.000083569,  0.000119469, -820.489692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000119469,  0.000083569
2017-03-21 23:20:20.282438, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000005740,  0.000119860,  0.000119469, -814.749692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000119469,  0.000119860
2017-03-21 23:20:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000009515,  0.000119860,  0.000077939, -814.749692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000077939,  0.000119860
2017-03-21 23:20:21.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108213, -0.000015441,  0.000119860,  0.000107604, -824.264692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000107604,  0.000119860
2017-03-21 23:20:21.929769, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000015441,  0.000078454,  0.000107604, -839.705692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000107604,  0.000078454
2017-03-21 23:20:22.553455, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000015441,  0.000087720,  0.000107604, -839.705692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000107604,  0.000087720
2017-03-21 23:20:22.755572, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000015441,  0.000109110,  0.000107604, -839.705692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000107604,  0.000109110
2017-03-21 23:20:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000001308,  0.000109110,  0.000105896, -839.705692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105896,  0.000109110
2017-03-21 23:20:23.211882, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000001308,  0.000080101,  0.000105896, -841.013692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105896,  0.000080101
2017-03-21 23:20:23.627896, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000001308,  0.000082318,  0.000105896, -841.013692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105896,  0.000082318
2017-03-21 23:20:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000008910,  0.000082318,  0.000127398, -841.013692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000127398,  0.000082318
2017-03-21 23:20:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000023451,  0.000082318,  0.000134645, -832.103692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000134645,  0.000082318
2017-03-21 23:20:25.318566, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000023451,  0.000113685,  0.000134645, -808.652692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000134645,  0.000113685
2017-03-21 23:20:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000030350,  0.000113685,  0.000141220, -808.652692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000141220,  0.000113685
2017-03-21 23:20:26.471746, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000030350,  0.000136127,  0.000141220, -778.302692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000141220,  0.000136127
2017-03-21 23:20:26.503744, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000030350,  0.000100437,  0.000141220, -778.302692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000141220,  0.000100437
2017-03-21 23:20:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000011149,  0.000100437,  0.000096978, -778.302692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000096978,  0.000100437
2017-03-21 23:20:27.032410, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000011149,  0.000116090,  0.000096978, -767.153692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000096978,  0.000116090
2017-03-21 23:20:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000001288,  0.000116090,  0.000117142, -767.153692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000117142,  0.000116090
2017-03-21 23:20:28.584904, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000001288,  0.000127426,  0.000117142, -768.441692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000117142,  0.000127426
2017-03-21 23:20:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000000567,  0.000127426,  0.000098597, -768.441692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000098597,  0.000127426
2017-03-21 23:20:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000001040,  0.000127426,  0.000116290, -769.008692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000116290,  0.000127426
2017-03-21 23:20:30.035886, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000001040,  0.000054366,  0.000116290, -770.048692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000116290,  0.000054366
2017-03-21 23:20:30.459406, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000001040,  0.000100922,  0.000116290, -770.048692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000116290,  0.000100922
2017-03-21 23:20:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000003086,  0.000100922,  0.000094253, -770.048692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000094253,  0.000100922
2017-03-21 23:20:31.282710, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000003086,  0.000105945,  0.000094253, -773.134692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000094253,  0.000105945
2017-03-21 23:20:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000004566,  0.000105945,  0.000113017, -773.134692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113017,  0.000105945
2017-03-21 23:20:32.393268, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000004566,  0.000089711,  0.000113017, -777.700692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113017,  0.000089711
2017-03-21 23:20:32.731451, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000004566,  0.000113540,  0.000113017, -777.700692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000113017,  0.000113540
2017-03-21 23:20:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000004306,  0.000113540,  0.000094586, -777.700692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000094586,  0.000113540
2017-03-21 23:20:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000017669,  0.000113540,  0.000156840, -782.006692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000156840,  0.000113540
2017-03-21 23:20:34.444233, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000017669,  0.000124469,  0.000156840, -764.337692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000156840,  0.000124469
2017-03-21 23:20:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000015004,  0.000124469,  0.000089551, -764.337692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000089551,  0.000124469
2017-03-21 23:20:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000010669,  0.000124469,  0.000105789, -749.333692383, S, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105789,  0.000124469
2017-03-21 23:20:35.920754, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000010669,  0.000082181,  0.000105789, -760.002692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105789,  0.000082181
2017-03-21 23:20:36.288688, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000010669,  0.000107553,  0.000105789, -760.002692383, D, 0.000109176, 1149, -0.000009468, 20085, -746, 104,  0.000105789,  0.000107553
2017-03-21 23:20:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000012312,  0.000107553,  0.000086278, -760.002692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000086278,  0.000107553
2017-03-21 23:20:37.460994, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000012312,  0.000097170,  0.000086278, -772.314692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000086278,  0.000097170
2017-03-21 23:20:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000018725,  0.000097170,  0.000167734, -772.314692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000167734,  0.000097170
2017-03-21 23:20:38.375792, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000018725,  0.000106473,  0.000167734, -753.589692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000167734,  0.000106473
2017-03-21 23:20:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000029040,  0.000106473,  0.000106863, -753.589692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000106863,  0.000106473
2017-03-21 23:20:38.929910, slv, 42010afffe8a0002(unknown)/1,  0.000108415,  0.000029040,  0.000079884,  0.000106863, -724.549692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000106863,  0.000079884
2017-03-21 23:20:39.432580, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000029040,  0.000128033,  0.000106863, -724.549692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000106863,  0.000128033
2017-03-21 23:20:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000012028,  0.000128033,  0.000133868, -724.549692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000133868,  0.000128033
2017-03-21 23:20:40.263970, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000012028,  0.000121709,  0.000133868, -712.521692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000133868,  0.000121709
2017-03-21 23:20:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000013018,  0.000121709,  0.000109128, -712.521692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000109128,  0.000121709
2017-03-21 23:20:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000027071,  0.000121709,  0.000162198, -699.503692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000162198,  0.000121709
2017-03-21 23:20:42.012057, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000027071,  0.000090863,  0.000162198, -672.432692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000162198,  0.000090863
2017-03-21 23:20:42.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000025655,  0.000090863,  0.000106584, -672.432692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000106584,  0.000090863
2017-03-21 23:20:43.343673, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000025655,  0.000097058,  0.000106584, -646.777692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000106584,  0.000097058
2017-03-21 23:20:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000006135,  0.000097058,  0.000123530, -646.777692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000123530,  0.000097058
2017-03-21 23:20:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000010640,  0.000097058,  0.000115679, -640.642692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000115679,  0.000097058
2017-03-21 23:20:45.276709, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000010640,  0.000128095,  0.000115679, -630.002692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000115679,  0.000128095
2017-03-21 23:20:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000007459,  0.000128095,  0.000117214, -630.002692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000117214,  0.000128095
2017-03-21 23:20:46.367269, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000007459,  0.000184355,  0.000117214, -622.543692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000117214,  0.000184355
2017-03-21 23:20:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000000984,  0.000184355,  0.000099264, -622.543692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000099264,  0.000184355
2017-03-21 23:20:47.130500, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000000984,  0.000123017,  0.000099264, -623.527692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000099264,  0.000123017
2017-03-21 23:20:47.840270, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000000984,  0.000118990,  0.000099264, -623.527692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000099264,  0.000118990
2017-03-21 23:20:47.908247, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000034133,  0.000118990,  0.000188216, -623.527692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000188216,  0.000118990
2017-03-21 23:20:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000041072,  0.000118990,  0.000113485, -589.394692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000113485,  0.000118990
2017-03-21 23:20:49.233239, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000041072,  0.000104948,  0.000113485, -548.322692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000113485,  0.000104948
2017-03-21 23:20:49.462068, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000041072,  0.000114976,  0.000113485, -548.322692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000113485,  0.000114976
2017-03-21 23:20:49.819177, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000041072,  0.000125580,  0.000113485, -548.322692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000113485,  0.000125580
2017-03-21 23:20:49.835689, slv, 42010afffe8a0002(unknown)/1,  0.000110229,  0.000041072,  0.000168399,  0.000113485, -548.322692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000113485,  0.000168399
2017-03-21 23:20:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000012956,  0.000168399,  0.000080611, -548.322692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000080611,  0.000168399
2017-03-21 23:20:50.266527, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000012956,  0.000160252,  0.000080611, -561.278692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000080611,  0.000160252
2017-03-21 23:20:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000039343,  0.000160252,  0.000061481, -561.278692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000061481,  0.000160252
2017-03-21 23:20:51.079732, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000039343,  0.000124364,  0.000061481, -600.621692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000061481,  0.000124364
2017-03-21 23:20:51.512070, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000039343,  0.000118015,  0.000061481, -600.621692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000061481,  0.000118015
2017-03-21 23:20:51.633491, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000039343,  0.000131378,  0.000061481, -600.621692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000061481,  0.000131378
2017-03-21 23:20:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000039005,  0.000131378,  0.000080980, -600.621692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000080980,  0.000131378
2017-03-21 23:20:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000009831,  0.000131378,  0.000119202, -639.626692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000119202,  0.000131378
2017-03-21 23:20:53.599696, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000009831,  0.000111555,  0.000119202, -649.457692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000119202,  0.000111555
2017-03-21 23:20:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000011074,  0.000111555,  0.000078431, -649.457692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000078431,  0.000111555
2017-03-21 23:20:54.064105, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000011074,  0.000166353,  0.000078431, -660.531692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000078431,  0.000166353
2017-03-21 23:20:54.713859, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011074,  0.000113476,  0.000078431, -660.531692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000078431,  0.000113476
2017-03-21 23:20:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000051781,  0.000113476,  0.000037852, -660.531692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000037852,  0.000113476
2017-03-21 23:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000048575,  0.000113476,  0.000084971, -712.312692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000084971,  0.000113476
2017-03-21 23:20:56.232499, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000048575,  0.000115970,  0.000084971, -760.887692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000084971,  0.000115970
2017-03-21 23:20:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000022294,  0.000115970,  0.000090230, -760.887692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000090230,  0.000115970
2017-03-21 23:20:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000014478,  0.000115970,  0.000100419, -783.181692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000100419,  0.000115970
2017-03-21 23:20:58.147124, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000014478,  0.000135958,  0.000100419, -797.659692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000100419,  0.000135958
2017-03-21 23:20:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109796, -0.000005403,  0.000135958,  0.000108373, -797.659692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000108373,  0.000135958
2017-03-21 23:20:59.220900, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000005403,  0.000092492,  0.000108373, -803.062692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000108373,  0.000092492
2017-03-21 23:20:59.562709, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000005403,  0.000103187,  0.000108373, -803.062692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000108373,  0.000103187
2017-03-21 23:20:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000018153,  0.000103187,  0.000147412, -803.062692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000147412,  0.000103187
2017-03-21 23:21:00.587808, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000018153,  0.000141215,  0.000147412, -784.909692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000147412,  0.000141215
2017-03-21 23:21:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000001005,  0.000141215,  0.000074206, -784.909692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000074206,  0.000141215
2017-03-21 23:21:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000017809,  0.000141215,  0.000110024, -783.904692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000110024,  0.000141215
2017-03-21 23:21:01.999589, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000017809,  0.000127845,  0.000110024, -801.713692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000110024,  0.000127845
2017-03-21 23:21:02.054087, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000017809,  0.000131682,  0.000110024, -801.713692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000110024,  0.000131682
2017-03-21 23:21:02.555530, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000017809,  0.000067196,  0.000110024, -801.713692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000110024,  0.000067196
2017-03-21 23:21:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000008389,  0.000067196,  0.000093445, -801.713692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000093445,  0.000067196
2017-03-21 23:21:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000008397,  0.000067196,  0.000143996, -810.102692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000143996,  0.000067196
2017-03-21 23:21:04.335158, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000008397,  0.000165078,  0.000143996, -801.705692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000143996,  0.000165078
2017-03-21 23:21:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000045080,  0.000165078,  0.000166989, -801.705692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000166989,  0.000165078
2017-03-21 23:21:05.561815, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000045080,  0.000118052,  0.000166989, -756.625692383, D, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000166989,  0.000118052
2017-03-21 23:21:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000021067,  0.000118052,  0.000096740, -756.625692383, S, 0.000108418, 480, -0.000000518, 13721, -788, 27,  0.000096740,  0.000118052
2017-03-21 23:21:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000003737,  0.000118052,  0.000117974, -735.558692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000117974,  0.000118052
2017-03-21 23:21:06.978112, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000003737,  0.000165810,  0.000117974, -739.295692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000117974,  0.000165810
2017-03-21 23:21:07.311676, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000003737,  0.000109538,  0.000117974, -739.295692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000117974,  0.000109538
2017-03-21 23:21:07.908249, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000013621,  0.000109538,  0.000077711, -739.295692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000077711,  0.000109538
2017-03-21 23:21:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000058550,  0.000109538,  0.000028855, -752.916692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000028855,  0.000109538
2017-03-21 23:21:09.040811, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000058550,  0.000154954,  0.000028855, -811.466692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000028855,  0.000154954
2017-03-21 23:21:09.288213, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000058550,  0.000132518,  0.000028855, -811.466692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000028855,  0.000132518
2017-03-21 23:21:09.369710, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000058550,  0.000098801,  0.000028855, -811.466692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000028855,  0.000098801
2017-03-21 23:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000036129,  0.000098801,  0.000121407, -811.466692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000121407,  0.000098801
2017-03-21 23:21:10.430311, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000036129,  0.000096415,  0.000121407, -847.595692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000121407,  0.000096415
2017-03-21 23:21:10.610647, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000036129,  0.000123716,  0.000121407, -847.595692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000121407,  0.000123716
2017-03-21 23:21:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000023643,  0.000123716,  0.000052384, -847.595692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000052384,  0.000123716
2017-03-21 23:21:11.782591, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000023643,  0.000148607,  0.000052384, -871.238692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000052384,  0.000148607
2017-03-21 23:21:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110409, -0.000017099,  0.000148607,  0.000134218, -871.238692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000134218,  0.000148607
2017-03-21 23:21:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110409,  0.000008590,  0.000148607,  0.000103781, -888.337692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000103781,  0.000148607
2017-03-21 23:21:13.606389, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000008590,  0.000161032,  0.000103781, -879.747692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000103781,  0.000161032
2017-03-21 23:21:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000000119,  0.000161032,  0.000116894, -879.747692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000116894,  0.000161032
2017-03-21 23:21:14.496314, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000000119,  0.000111039,  0.000116894, -879.866692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000116894,  0.000111039
2017-03-21 23:21:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000019101,  0.000111039,  0.000066109, -879.866692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000066109,  0.000111039
2017-03-21 23:21:15.061053, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000019101,  0.000103595,  0.000066109, -898.967692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000066109,  0.000103595
2017-03-21 23:21:15.113487, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000019101,  0.000089165,  0.000066109, -898.967692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000066109,  0.000089165
2017-03-21 23:21:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000017594,  0.000089165,  0.000189848, -898.967692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000189848,  0.000089165
2017-03-21 23:21:16.360558, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000017594,  0.000170276,  0.000189848, -881.373692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000189848,  0.000170276
2017-03-21 23:21:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000029698,  0.000170276,  0.000089976, -881.373692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089976,  0.000170276
2017-03-21 23:21:16.941642, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000029698,  0.000135350,  0.000089976, -851.675692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089976,  0.000135350
2017-03-21 23:21:17.424757, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000029698,  0.000122070,  0.000089976, -851.675692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089976,  0.000122070
2017-03-21 23:21:17.484808, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000029698,  0.000128164,  0.000089976, -851.675692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089976,  0.000128164
2017-03-21 23:21:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000010986,  0.000128164,  0.000109258, -851.675692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000109258,  0.000128164
2017-03-21 23:21:18.498235, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000010986,  0.000162714,  0.000109258, -862.661692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000109258,  0.000162714
2017-03-21 23:21:18.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000008431,  0.000162714,  0.000095755, -862.661692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000095755,  0.000162714
2017-03-21 23:21:19.102488, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000008431,  0.000108711,  0.000095755, -871.092692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000095755,  0.000108711
2017-03-21 23:21:19.128630, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000008431,  0.000124186,  0.000095755, -871.092692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000095755,  0.000124186
2017-03-21 23:21:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000000886,  0.000124186,  0.000124578, -871.092692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000124578,  0.000124186
2017-03-21 23:21:20.606365, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000000886,  0.000116744,  0.000124578, -871.978692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000124578,  0.000116744
2017-03-21 23:21:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000002535,  0.000116744,  0.000092569, -871.978692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000092569,  0.000116744
2017-03-21 23:21:21.860289, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000002535,  0.000126999,  0.000092569, -874.513692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000092569,  0.000126999
2017-03-21 23:21:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000001242,  0.000126999,  0.000132263, -874.513692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000132263,  0.000126999
2017-03-21 23:21:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002875,  0.000126999,  0.000095899, -873.271692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000095899,  0.000126999
2017-03-21 23:21:23.404891, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000002875,  0.000109220,  0.000095899, -870.396692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000095899,  0.000109220
2017-03-21 23:21:23.908277, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000014448,  0.000109220,  0.000097536, -870.396692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000097536,  0.000109220
2017-03-21 23:21:24.797056, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000014448,  0.000119001,  0.000097536, -884.844692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000097536,  0.000119001
2017-03-21 23:21:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000009950,  0.000119001,  0.000104728, -884.844692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000104728,  0.000119001
2017-03-21 23:21:25.124625, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009950,  0.000122579,  0.000104728, -894.794692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000104728,  0.000122579
2017-03-21 23:21:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000040446,  0.000122579,  0.000198240, -894.794692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000198240,  0.000122579
2017-03-21 23:21:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000041018,  0.000122579,  0.000105870, -854.348692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000105870,  0.000122579
2017-03-21 23:21:27.010969, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000041018,  0.000133878,  0.000105870, -813.330692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000105870,  0.000133878
2017-03-21 23:21:27.427954, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000041018,  0.000131334,  0.000105870, -813.330692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000105870,  0.000131334
2017-03-21 23:21:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000007927,  0.000131334,  0.000100565, -813.330692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000100565,  0.000131334
2017-03-21 23:21:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000024679,  0.000131334,  0.000072582, -821.257692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000072582,  0.000131334
2017-03-21 23:21:29.167192, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000024679,  0.000125835,  0.000072582, -845.936692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000072582,  0.000125835
2017-03-21 23:21:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000033225,  0.000125835,  0.000083435, -845.936692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000083435,  0.000125835
2017-03-21 23:21:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000020379,  0.000125835,  0.000098238, -879.161692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000098238,  0.000125835
2017-03-21 23:21:31.107832, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000020379,  0.000117197,  0.000098238, -899.540692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000098238,  0.000117197
2017-03-21 23:21:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111095,  0.000006842,  0.000117197,  0.000137758, -899.540692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000137758,  0.000117197
2017-03-21 23:21:32.026243, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000006842,  0.000097805,  0.000137758, -892.698692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000137758,  0.000097805
2017-03-21 23:21:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000010070,  0.000097805,  0.000104598, -892.698692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000104598,  0.000097805
2017-03-21 23:21:33.544664, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000010070,  0.000093914,  0.000104598, -882.628692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000104598,  0.000093914
2017-03-21 23:21:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000014138,  0.000093914,  0.000089325, -882.628692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089325,  0.000093914
2017-03-21 23:21:34.711943, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000014138,  0.000127374,  0.000089325, -896.766692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000089325,  0.000127374
2017-03-21 23:21:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000043261,  0.000127374,  0.000046197, -896.766692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000046197,  0.000127374
2017-03-21 23:21:35.046418, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000043261,  0.000105457,  0.000046197, -940.027692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000046197,  0.000105457
2017-03-21 23:21:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110671, -0.000029906,  0.000105457,  0.000115627, -940.027692383, S, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000115627,  0.000105457
2017-03-21 23:21:36.898438, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000029906,  0.000097995,  0.000115627, -969.933692383, D, 0.000109688, 732, 0.000000815, 25317, -703, 80,  0.000115627,  0.000097995
2017-03-21 23:21:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000017260,  0.000097995,  0.000070892, -969.933692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000070892,  0.000097995
2017-03-21 23:21:37.794579, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000017260,  0.000097465,  0.000070892, -987.193692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000070892,  0.000097465
2017-03-21 23:21:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000011108,  0.000097465,  0.000127398, -987.193692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000127398,  0.000097465
2017-03-21 23:21:38.376371, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000011108,  0.000122203,  0.000127398, -998.301692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000127398,  0.000122203
2017-03-21 23:21:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000009976,  0.000122203,  0.000112742, -998.301692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000112742,  0.000122203
2017-03-21 23:21:39.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000006233,  0.000122203,  0.000119824, -988.325692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000119824,  0.000122203
2017-03-21 23:21:40.309747, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000006233,  0.000099921,  0.000119824, -982.092692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000119824,  0.000099921
2017-03-21 23:21:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000001020,  0.000099921,  0.000098348, -982.092692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098348,  0.000099921
2017-03-21 23:21:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000009854,  0.000099921,  0.000102269, -983.112692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000102269,  0.000099921
2017-03-21 23:21:42.266417, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000009854,  0.000122840,  0.000102269, -992.966692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000102269,  0.000122840
2017-03-21 23:21:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000028625,  0.000122840,  0.000060823, -992.966692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000060823,  0.000122840
2017-03-21 23:21:43.028273, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000028625,  0.000113585,  0.000060823, -1021.591692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000060823,  0.000113585
2017-03-21 23:21:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000030401,  0.000113585,  0.000098571, -1021.591692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098571,  0.000113585
2017-03-21 23:21:44.133326, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000030401,  0.000071934,  0.000098571, -1051.992692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098571,  0.000071934
2017-03-21 23:21:44.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000121636,  0.000071934,  0.000364364, -1051.992692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000364364,  0.000071934
2017-03-21 23:21:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000128176,  0.000071934,  0.000111281, -930.356692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000111281,  0.000071934
2017-03-21 23:21:45.913477, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000128176,  0.000089519,  0.000111281, -802.180692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000111281,  0.000089519
2017-03-21 23:21:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000021436,  0.000089519,  0.000064876, -802.180692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000064876,  0.000089519
2017-03-21 23:21:47.565300, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000021436,  0.000141034,  0.000064876, -823.616692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000064876,  0.000141034
2017-03-21 23:21:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000037835,  0.000141034,  0.000078098, -823.616692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000078098,  0.000141034
2017-03-21 23:21:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000030336,  0.000141034,  0.000079754, -861.451692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000079754,  0.000141034
2017-03-21 23:21:49.235002, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000030336,  0.000107758,  0.000079754, -891.787692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000079754,  0.000107758
2017-03-21 23:21:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000007127,  0.000107758,  0.000124348, -891.787692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000124348,  0.000107758
2017-03-21 23:21:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000001419,  0.000107758,  0.000091001, -898.914692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091001,  0.000107758
2017-03-21 23:21:51.067521, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000001419,  0.000114156,  0.000091001, -900.333692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091001,  0.000114156
2017-03-21 23:21:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108922, -0.000014352,  0.000114156,  0.000098309, -900.333692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098309,  0.000114156
2017-03-21 23:21:51.965950, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000014352,  0.000119634,  0.000098309, -914.685692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098309,  0.000119634
2017-03-21 23:21:52.216711, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000014352,  0.000146377,  0.000098309, -914.685692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098309,  0.000146377
2017-03-21 23:21:52.532170, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000014352,  0.000112051,  0.000098309, -914.685692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098309,  0.000112051
2017-03-21 23:21:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000008898,  0.000112051,  0.000101869, -914.685692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000101869,  0.000112051
2017-03-21 23:21:53.490460, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000008898,  0.000097766,  0.000101869, -923.583692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000101869,  0.000097766
2017-03-21 23:21:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000003726,  0.000097766,  0.000108684, -923.583692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000108684,  0.000097766
2017-03-21 23:21:54.754548, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000003726,  0.000124850,  0.000108684, -927.309692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000108684,  0.000124850
2017-03-21 23:21:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000001821,  0.000124850,  0.000112852, -927.309692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000112852,  0.000124850
2017-03-21 23:21:55.674224, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000001821,  0.000123524,  0.000112852, -925.488692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000112852,  0.000123524
2017-03-21 23:21:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000002029,  0.000123524,  0.000109223, -925.488692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000109223,  0.000123524
2017-03-21 23:21:56.658628, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000002029,  0.000104555,  0.000109223, -923.459692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000109223,  0.000104555
2017-03-21 23:21:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000007673,  0.000104555,  0.000124328, -923.459692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000124328,  0.000104555
2017-03-21 23:21:57.400161, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007673,  0.000101146,  0.000124328, -915.786692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000124328,  0.000101146
2017-03-21 23:21:57.573530, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000007673,  0.000109204,  0.000124328, -915.786692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000124328,  0.000109204
2017-03-21 23:21:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000001225,  0.000109204,  0.000091579, -915.786692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091579,  0.000109204
2017-03-21 23:21:58.102493, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000001225,  0.000120383,  0.000091579, -917.011692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091579,  0.000120383
2017-03-21 23:21:58.235971, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000001225,  0.000099484,  0.000091579, -917.011692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091579,  0.000099484
2017-03-21 23:21:58.736746, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000001225,  0.000110997,  0.000091579, -917.011692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000091579,  0.000110997
2017-03-21 23:21:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000013931,  0.000110997,  0.000098747, -917.011692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098747,  0.000110997
2017-03-21 23:21:59.151871, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000013931,  0.000105997,  0.000098747, -930.942692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098747,  0.000105997
2017-03-21 23:21:59.702123, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000013931,  0.000088958,  0.000098747, -930.942692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000098747,  0.000088958
2017-03-21 23:21:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000006384,  0.000088958,  0.000106128, -930.942692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000106128,  0.000088958
2017-03-21 23:21:59.941966, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000006384,  0.000123145,  0.000106128, -937.326692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000106128,  0.000123145
2017-03-21 23:22:00.297667, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000006384,  0.000115385,  0.000106128, -937.326692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000106128,  0.000115385
2017-03-21 23:22:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000008379,  0.000115385,  0.000094474, -937.326692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000094474,  0.000115385
2017-03-21 23:22:01.766277, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000008379,  0.000112881,  0.000094474, -945.705692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000094474,  0.000112881
2017-03-21 23:22:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000022801,  0.000112881,  0.000168462, -945.705692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000168462,  0.000112881
2017-03-21 23:22:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108655,  0.000010443,  0.000112881,  0.000069734, -922.904692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000069734,  0.000112881
2017-03-21 23:22:03.524317, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000010443,  0.000077020,  0.000069734, -912.461692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000069734,  0.000077020
2017-03-21 23:22:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000025537,  0.000077020,  0.000096186, -912.461692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000096186,  0.000077020
2017-03-21 23:22:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000001460,  0.000077020,  0.000117576, -937.998692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000117576,  0.000077020
2017-03-21 23:22:05.047117, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000001460,  0.000117999,  0.000117576, -939.458692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000117576,  0.000117999
2017-03-21 23:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002227,  0.000117999,  0.000094454, -939.458692383, S, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000094454,  0.000117999
2017-03-21 23:22:06.850137, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000002227,  0.000119515,  0.000094454, -941.685692383, D, 0.000110931, 411, -0.000007813, 22532, -867, 46,  0.000094454,  0.000119515
2017-03-21 23:22:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000003826,  0.000119515,  0.000129549, -941.685692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000129549,  0.000119515
2017-03-21 23:22:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000017211,  0.000119515,  0.000121291, -937.859692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000121291,  0.000119515
2017-03-21 23:22:08.460106, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000017211,  0.000113014,  0.000121291, -920.648692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000121291,  0.000113014
2017-03-21 23:22:08.878801, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000017211,  0.000109720,  0.000121291, -920.648692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000121291,  0.000109720
2017-03-21 23:22:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000023252,  0.000109720,  0.000048807, -920.648692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000048807,  0.000109720
2017-03-21 23:22:09.263327, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000023252,  0.000120976,  0.000048807, -943.900692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000048807,  0.000120976
2017-03-21 23:22:09.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000034789,  0.000120976,  0.000098274, -943.900692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000098274,  0.000120976
2017-03-21 23:22:10.806474, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000034789,  0.000084040,  0.000098274, -978.689692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000098274,  0.000084040
2017-03-21 23:22:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000001889,  0.000084040,  0.000114165, -978.689692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000114165,  0.000084040
2017-03-21 23:22:11.181740, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000001889,  0.000158794,  0.000114165, -980.578692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000114165,  0.000158794
2017-03-21 23:22:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108042,  0.000004551,  0.000158794,  0.000110930, -980.578692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110930,  0.000158794
2017-03-21 23:22:12.327976, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000004551,  0.000086063,  0.000110930, -976.027692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110930,  0.000086063
2017-03-21 23:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000004020,  0.000086063,  0.000097261, -976.027692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000097261,  0.000086063
2017-03-21 23:22:12.976224, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000004020,  0.000105472,  0.000097261, -980.047692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000097261,  0.000105472
2017-03-21 23:22:13.131388, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000004020,  0.000152913,  0.000097261, -980.047692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000097261,  0.000152913
2017-03-21 23:22:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000013022,  0.000152913,  0.000093025, -980.047692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000093025,  0.000152913
2017-03-21 23:22:13.929212, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000013022,  0.000112762,  0.000093025, -993.069692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000093025,  0.000112762
2017-03-21 23:22:14.247052, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013022,  0.000094915,  0.000093025, -993.069692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000093025,  0.000094915
2017-03-21 23:22:14.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000013835,  0.000094915,  0.000095526, -993.069692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000095526,  0.000094915
2017-03-21 23:22:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000014633,  0.000094915,  0.000149901, -1006.904692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000149901,  0.000094915
2017-03-21 23:22:16.234714, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000014633,  0.000140352,  0.000149901, -992.271692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000149901,  0.000140352
2017-03-21 23:22:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000005012,  0.000140352,  0.000076462, -992.271692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000076462,  0.000140352
2017-03-21 23:22:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000015028,  0.000140352,  0.000110000, -987.259692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110000,  0.000140352
2017-03-21 23:22:17.930783, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015028,  0.000108421,  0.000110000, -1002.287692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110000,  0.000108421
2017-03-21 23:22:18.499235, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000015028,  0.000104530,  0.000110000, -1002.287692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110000,  0.000104530
2017-03-21 23:22:18.802210, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000015028,  0.000126213,  0.000110000, -1002.287692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000110000,  0.000126213
2017-03-21 23:22:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000003854,  0.000126213,  0.000114583, -1002.287692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000114583,  0.000126213
2017-03-21 23:22:19.457485, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000003854,  0.000953282,  0.000114583, -998.433692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000114583,  0.000953282
2017-03-21 23:22:19.908558, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000005795,  0.000953282,  0.000117634, -998.433692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000117634,  0.000953282
2017-03-21 23:22:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000005835,  0.000953282,  0.000118060, -992.638692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000118060,  0.000953282
2017-03-21 23:22:21.288930, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005835,  0.000138774,  0.000118060, -986.803692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000118060,  0.000138774
2017-03-21 23:22:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000000403,  0.000138774,  0.000108580, -986.803692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000108580,  0.000138774
2017-03-21 23:22:22.511272, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000000403,  0.000133632,  0.000108580, -987.206692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000108580,  0.000133632
2017-03-21 23:22:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000011216,  0.000133632,  0.000100003, -987.206692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000100003,  0.000133632
2017-03-21 23:22:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000007059,  0.000133632,  0.000117041, -998.422692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000117041,  0.000133632
2017-03-21 23:22:24.149994, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000007059,  0.000109410,  0.000117041, -1005.481692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000117041,  0.000109410
2017-03-21 23:22:24.723651, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000007059,  0.000100113,  0.000117041, -1005.481692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000117041,  0.000100113
2017-03-21 23:22:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000016067,  0.000100113,  0.000081938, -1005.481692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000081938,  0.000100113
2017-03-21 23:22:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000017813,  0.000100113,  0.000184753, -1021.548692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000184753,  0.000100113
2017-03-21 23:22:26.119243, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000017813,  0.000086783,  0.000184753, -1003.735692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000184753,  0.000086783
2017-03-21 23:22:26.286780, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000017813,  0.000088494,  0.000184753, -1003.735692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000184753,  0.000088494
2017-03-21 23:22:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000023525,  0.000088494,  0.000093786, -1003.735692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000093786,  0.000088494
2017-03-21 23:22:26.993857, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000023525,  0.000107956,  0.000093786, -980.210692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000093786,  0.000107956
2017-03-21 23:22:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000003465,  0.000107956,  0.000145102, -980.210692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000145102,  0.000107956
2017-03-21 23:22:28.890175, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000003465,  0.000121637,  0.000145102, -976.745692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000145102,  0.000121637
2017-03-21 23:22:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000005875,  0.000121637,  0.000075168, -976.745692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000075168,  0.000121637
2017-03-21 23:22:29.472666, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000005875,  0.000105418,  0.000075168, -982.620692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000075168,  0.000105418
2017-03-21 23:22:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000025570,  0.000105418,  0.000105663, -982.620692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000105663,  0.000105418
2017-03-21 23:22:30.729849, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000025570,  0.000103974,  0.000105663, -1008.190692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000105663,  0.000103974
2017-03-21 23:22:30.865853, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000025570,  0.000140618,  0.000105663, -1008.190692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000105663,  0.000140618
2017-03-21 23:22:30.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000001882,  0.000140618,  0.000122167, -1008.190692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000122167,  0.000140618
2017-03-21 23:22:31.803858, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000001882,  0.000113287,  0.000122167, -1010.072692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000122167,  0.000113287
2017-03-21 23:22:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000017905,  0.000113287,  0.000144999, -1010.072692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000144999,  0.000113287
2017-03-21 23:22:32.529447, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000017905,  0.000087458,  0.000144999, -992.167692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000144999,  0.000087458
2017-03-21 23:22:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000008414,  0.000087458,  0.000103279, -992.167692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000103279,  0.000087458
2017-03-21 23:22:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000014332,  0.000087458,  0.000099526, -983.753692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000099526,  0.000087458
2017-03-21 23:22:34.423443, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000014332,  0.000103092,  0.000099526, -998.085692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000099526,  0.000103092
2017-03-21 23:22:34.883996, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000014332,  0.000096371,  0.000099526, -998.085692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000099526,  0.000096371
2017-03-21 23:22:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000021585,  0.000096371,  0.000088414, -998.085692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000088414,  0.000096371
2017-03-21 23:22:35.412473, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000021585,  0.000110544,  0.000088414, -1019.670692383, D, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000088414,  0.000110544
2017-03-21 23:22:35.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003406,  0.000110544,  0.000135267, -1019.670692383, S, 0.000109125, 552, 0.000000942, 36400, -934, 53,  0.000135267,  0.000110544
2017-03-21 23:22:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000020437,  0.000110544,  0.000135841, -1023.076692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000135841,  0.000110544
2017-03-21 23:22:36.916157, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000020437,  0.000085979,  0.000135841, -1002.639692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000135841,  0.000085979
2017-03-21 23:22:37.795241, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000020437,  0.000089136,  0.000135841, -1002.639692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000135841,  0.000089136
2017-03-21 23:22:37.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000004170,  0.000089136,  0.000102525, -1002.639692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000102525,  0.000089136
2017-03-21 23:22:38.708158, slv, 42010afffe8a0002(unknown)/1,  0.000114773,  0.000004170,  0.000097056,  0.000102525, -998.469692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000102525,  0.000097056
2017-03-21 23:22:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000040986,  0.000097056,  0.000045185, -998.469692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000045185,  0.000097056
2017-03-21 23:22:39.755039, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000040986,  0.000084838,  0.000045185, -1039.455692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000045185,  0.000084838
2017-03-21 23:22:39.907301, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000052917,  0.000084838,  0.000078021, -1039.455692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000078021,  0.000084838
2017-03-21 23:22:40.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000032915,  0.000084838,  0.000216344, -1092.372692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000216344,  0.000084838
2017-03-21 23:22:41.009059, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000032915,  0.000084164,  0.000216344, -1059.457692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000216344,  0.000084164
2017-03-21 23:22:41.068055, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000032915,  0.000098245,  0.000216344, -1059.457692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000216344,  0.000098245
2017-03-21 23:22:41.907290, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000026658,  0.000098245,  0.000066021, -1059.457692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000066021,  0.000098245
2017-03-21 23:22:42.763034, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000026658,  0.000082527,  0.000066021, -1032.799692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000066021,  0.000082527
2017-03-21 23:22:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000025762,  0.000082527,  0.000112033, -1032.799692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000112033,  0.000082527
2017-03-21 23:22:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000000059,  0.000082527,  0.000117445, -1058.561692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000117445,  0.000082527
2017-03-21 23:22:44.172121, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000000059,  0.000079386,  0.000117445, -1058.620692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000117445,  0.000079386
2017-03-21 23:22:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000007436,  0.000079386,  0.000096835, -1058.620692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000096835,  0.000079386
2017-03-21 23:22:45.028980, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000007436,  0.000096319,  0.000096835, -1066.056692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000096835,  0.000096319
2017-03-21 23:22:45.041484, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000007436,  0.000073743,  0.000096835, -1066.056692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000096835,  0.000073743
2017-03-21 23:22:45.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113728,  0.000000038,  0.000073743,  0.000131323, -1066.056692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000131323,  0.000073743
2017-03-21 23:22:46.438046, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000000038,  0.000071629,  0.000131323, -1066.018692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000131323,  0.000071629
2017-03-21 23:22:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000009012,  0.000071629,  0.000113841, -1066.018692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000113841,  0.000071629
2017-03-21 23:22:46.990930, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000009012,  0.000076495,  0.000113841, -1057.006692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000113841,  0.000076495
2017-03-21 23:22:47.571773, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000009012,  0.000069962,  0.000113841, -1057.006692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000113841,  0.000069962
2017-03-21 23:22:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000001790,  0.000069962,  0.000116018, -1057.006692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000116018,  0.000069962
2017-03-21 23:22:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000001581,  0.000069962,  0.000112880, -1055.216692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000112880,  0.000069962
2017-03-21 23:22:49.271164, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000001581,  0.000111694,  0.000112880, -1053.635692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000112880,  0.000111694
2017-03-21 23:22:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000003875,  0.000111694,  0.000104936, -1053.635692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000104936,  0.000111694
2017-03-21 23:22:50.478261, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000003875,  0.000094467,  0.000104936, -1057.510692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000104936,  0.000094467
2017-03-21 23:22:50.891283, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000003875,  0.000088635,  0.000104936, -1057.510692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000104936,  0.000088635
2017-03-21 23:22:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000014576,  0.000088635,  0.000149285, -1057.510692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000149285,  0.000088635
2017-03-21 23:22:51.812973, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000014576,  0.000140918,  0.000149285, -1042.934692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000149285,  0.000140918
2017-03-21 23:22:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000012129,  0.000140918,  0.000099847, -1042.934692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000099847,  0.000140918
2017-03-21 23:22:52.658704, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000012129,  0.000118593,  0.000099847, -1030.805692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000099847,  0.000118593
2017-03-21 23:22:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000026818,  0.000118593,  0.000071753, -1030.805692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000071753,  0.000118593
2017-03-21 23:22:53.645133, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000026818,  0.000076084,  0.000071753, -1057.623692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000071753,  0.000076084
2017-03-21 23:22:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000007460,  0.000076084,  0.000138462, -1057.623692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000138462,  0.000076084
2017-03-21 23:22:53.962195, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000007460,  0.000082409,  0.000138462, -1065.083692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000138462,  0.000082409
2017-03-21 23:22:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000025297,  0.000082409,  0.000136621, -1065.083692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000136621,  0.000082409
2017-03-21 23:22:54.975342, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000025297,  0.000092182,  0.000136621, -1039.786692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000136621,  0.000092182
2017-03-21 23:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000017953,  0.000092182,  0.000123463, -1039.786692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000123463,  0.000092182
2017-03-21 23:22:56.668641, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000017953,  0.000037534,  0.000123463, -1021.833692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000123463,  0.000037534
2017-03-21 23:22:56.881986, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000017953,  0.000101569,  0.000123463, -1021.833692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000123463,  0.000101569
2017-03-21 23:22:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000011692,  0.000101569,  0.000076865, -1021.833692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000076865,  0.000101569
2017-03-21 23:22:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000007671,  0.000101569,  0.000131037, -1033.525692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000131037,  0.000101569
2017-03-21 23:22:58.477481, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000007671,  0.000089805,  0.000131037, -1041.196692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000131037,  0.000089805
2017-03-21 23:22:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000007982,  0.000089805,  0.000108170, -1041.196692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000108170,  0.000089805
2017-03-21 23:22:59.427909, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000007982,  0.000088114,  0.000108170, -1033.214692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000108170,  0.000088114
2017-03-21 23:22:59.776976, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000007982,  0.000146927,  0.000108170, -1033.214692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000108170,  0.000146927
2017-03-21 23:22:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000009841,  0.000146927,  0.000134659, -1033.214692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000134659,  0.000146927
2017-03-21 23:23:00.310234, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000009841,  0.000075995,  0.000134659, -1023.373692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000134659,  0.000075995
2017-03-21 23:23:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000003153,  0.000075995,  0.000082164, -1023.373692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000082164,  0.000075995
2017-03-21 23:23:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000002384,  0.000075995,  0.000136274, -1026.526692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000136274,  0.000075995
2017-03-21 23:23:01.986302, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000002384,  0.000094899,  0.000136274, -1028.910692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000136274,  0.000094899
2017-03-21 23:23:02.229074, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000002384,  0.000048435,  0.000136274, -1028.910692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000136274,  0.000048435
2017-03-21 23:23:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000016008,  0.000048435,  0.000118813, -1028.910692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000118813,  0.000048435
2017-03-21 23:23:03.222932, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000016008,  0.000089834,  0.000118813, -1012.902692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000118813,  0.000089834
2017-03-21 23:23:03.427281, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000016008,  0.000092717,  0.000118813, -1012.902692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000118813,  0.000092717
2017-03-21 23:23:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000006687,  0.000092717,  0.000117192, -1012.902692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000117192,  0.000092717
2017-03-21 23:23:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000015210,  0.000092717,  0.000074716, -1006.215692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000074716,  0.000092717
2017-03-21 23:23:05.173836, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000015210,  0.000109863,  0.000074716, -1021.425692383, D, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000074716,  0.000109863
2017-03-21 23:23:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000187,  0.000109863,  0.000147797, -1021.425692383, S, 0.000112200, 3701, -0.000002713, 14231, -989, 23,  0.000147797,  0.000109863
2017-03-21 23:23:06.907819, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000219462,  0.000109863,  0.000513076, -1021.238692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000513076,  0.000109863
2017-03-21 23:23:07.046489, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000219462,  0.000093005,  0.000513076, -801.776692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000513076,  0.000093005
2017-03-21 23:23:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000199008,  0.000093005,  0.000108243, -801.776692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000108243,  0.000093005
2017-03-21 23:23:08.163524, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000199008,  0.000115217,  0.000108243, -602.768692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000108243,  0.000115217
2017-03-21 23:23:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000010953,  0.000115217,  0.000095994, -602.768692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000095994,  0.000115217
2017-03-21 23:23:08.956748, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000010953,  0.000109450,  0.000095994, -613.721692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000095994,  0.000109450
2017-03-21 23:23:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000024493,  0.000109450,  0.000082545, -613.721692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082545,  0.000109450
2017-03-21 23:23:10.083270, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000024493,  0.000119339,  0.000082545, -638.214692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082545,  0.000119339
2017-03-21 23:23:10.907524, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000026013,  0.000119339,  0.000196718, -638.214692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000196718,  0.000119339
2017-03-21 23:23:11.259224, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000026013,  0.000115791,  0.000196718, -612.201692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000196718,  0.000115791
2017-03-21 23:23:11.747332, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000026013,  0.000111561,  0.000196718, -612.201692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000196718,  0.000111561
2017-03-21 23:23:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000025863,  0.000111561,  0.000082941, -612.201692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082941,  0.000111561
2017-03-21 23:23:12.282936, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000025863,  0.000133401,  0.000082941, -586.338692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082941,  0.000133401
2017-03-21 23:23:12.315594, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000025863,  0.000164880,  0.000082941, -586.338692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082941,  0.000164880
2017-03-21 23:23:12.816089, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000025863,  0.000120111,  0.000082941, -586.338692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000082941,  0.000120111
2017-03-21 23:23:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000055060,  0.000120111,  0.000036005, -586.338692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000036005,  0.000120111
2017-03-21 23:23:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000056958,  0.000120111,  0.000079397, -641.398692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000079397,  0.000120111
2017-03-21 23:23:14.747988, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000056958,  0.000105022,  0.000079397, -698.356692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000079397,  0.000105022
2017-03-21 23:23:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000022825,  0.000105022,  0.000103993, -698.356692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000103993,  0.000105022
2017-03-21 23:23:15.333355, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000022825,  0.000101348,  0.000103993, -721.181692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000103993,  0.000101348
2017-03-21 23:23:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000013400,  0.000101348,  0.000097704, -721.181692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000097704,  0.000101348
2017-03-21 23:23:16.414751, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000013400,  0.000123028,  0.000097704, -734.581692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000097704,  0.000123028
2017-03-21 23:23:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000038399,  0.000123028,  0.000053612, -734.581692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000053612,  0.000123028
2017-03-21 23:23:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000036401,  0.000123028,  0.000101581, -772.980692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000101581,  0.000123028
2017-03-21 23:23:18.045756, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000036401,  0.000120787,  0.000101581, -809.381692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000101581,  0.000120787
2017-03-21 23:23:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000004202,  0.000120787,  0.000117960, -809.381692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000117960,  0.000120787
2017-03-21 23:23:19.838191, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000004202,  0.000140306,  0.000117960, -813.583692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000117960,  0.000140306
2017-03-21 23:23:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000009670,  0.000140306,  0.000129373, -813.583692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000129373,  0.000140306
2017-03-21 23:23:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000003383,  0.000140306,  0.000091950, -803.913692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000091950,  0.000140306
2017-03-21 23:23:21.332274, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000003383,  0.000094685,  0.000091950, -807.296692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000091950,  0.000094685
2017-03-21 23:23:21.884861, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003383,  0.000088162,  0.000091950, -807.296692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000091950,  0.000088162
2017-03-21 23:23:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003707,  0.000088162,  0.000128333, -807.296692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000128333,  0.000088162
2017-03-21 23:23:22.522864, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000003707,  0.000113664,  0.000128333, -811.003692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000128333,  0.000113664
2017-03-21 23:23:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000000303,  0.000113664,  0.000099451, -811.003692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000099451,  0.000113664
2017-03-21 23:23:23.003384, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000000303,  0.000099059,  0.000099451, -810.700692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000099451,  0.000099059
2017-03-21 23:23:23.872914, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000000303,  0.000107966,  0.000099451, -810.700692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000099451,  0.000107966
2017-03-21 23:23:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000001297,  0.000107966,  0.000129954, -810.700692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000129954,  0.000107966
2017-03-21 23:23:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000022216,  0.000107966,  0.000052184, -809.403692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000052184,  0.000107966
2017-03-21 23:23:25.523880, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000022216,  0.000124838,  0.000052184, -831.619692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000052184,  0.000124838
2017-03-21 23:23:25.697671, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000022216,  0.000091770,  0.000052184, -831.619692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000052184,  0.000091770
2017-03-21 23:23:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000024328,  0.000091770,  0.000124949, -831.619692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000124949,  0.000091770
2017-03-21 23:23:26.780263, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000024328,  0.000105965,  0.000124949, -855.947692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000124949,  0.000105965
2017-03-21 23:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012651,  0.000105965,  0.000074464, -855.947692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000074464,  0.000105965
2017-03-21 23:23:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000012189,  0.000105965,  0.000125579, -868.598692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000125579,  0.000105965
2017-03-21 23:23:28.026631, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000012189,  0.000105480,  0.000125579, -880.787692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000125579,  0.000105480
2017-03-21 23:23:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000054438,  0.000105480,  0.000207770, -880.787692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000207770,  0.000105480
2017-03-21 23:23:29.150783, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000054438,  0.000105651,  0.000207770, -826.349692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000207770,  0.000105651
2017-03-21 23:23:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000056097,  0.000105651,  0.000129321, -826.349692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000129321,  0.000105651
2017-03-21 23:23:30.582160, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000056097,  0.000111783,  0.000129321, -770.252692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000129321,  0.000111783
2017-03-21 23:23:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000038518,  0.000111783,  0.000173391, -770.252692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000173391,  0.000111783
2017-03-21 23:23:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000049564,  0.000111783,  0.000151820, -731.734692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000151820,  0.000111783
2017-03-21 23:23:32.361674, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000049564,  0.000136983,  0.000151820, -682.170692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000151820,  0.000136983
2017-03-21 23:23:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000005769,  0.000136983,  0.000086104, -682.170692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000086104,  0.000136983
2017-03-21 23:23:33.161781, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000005769,  0.000133901,  0.000086104, -676.401692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000086104,  0.000133901
2017-03-21 23:23:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000024823,  0.000133901,  0.000091155, -676.401692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000091155,  0.000133901
2017-03-21 23:23:34.835811, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000024823,  0.000119002,  0.000091155, -701.224692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000091155,  0.000119002
2017-03-21 23:23:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000029071,  0.000119002,  0.000077732, -701.224692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000077732,  0.000119002
2017-03-21 23:23:35.608938, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000029071,  0.000103990,  0.000077732, -730.295692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000077732,  0.000103990
2017-03-21 23:23:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000032088,  0.000103990,  0.000084785, -730.295692383, S, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000084785,  0.000103990
2017-03-21 23:23:36.613244, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000032088,  0.000109949,  0.000084785, -762.383692383, D, 0.000112811, 1294, 0.000000061, 19056, -1040, 22,  0.000084785,  0.000109949
2017-03-21 23:23:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000024995,  0.000109949,  0.000091377, -762.383692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000091377,  0.000109949
2017-03-21 23:23:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000000016,  0.000109949,  0.000134445, -787.378692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000134445,  0.000109949
2017-03-21 23:23:38.033741, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000000016,  0.000145832,  0.000134445, -787.394692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000134445,  0.000145832
2017-03-21 23:23:38.679395, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000000016,  0.000094308,  0.000134445, -787.394692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000134445,  0.000094308
2017-03-21 23:23:38.800656, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000000016,  0.000089924,  0.000134445, -787.394692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000134445,  0.000089924
2017-03-21 23:23:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000009971,  0.000089924,  0.000111665, -787.394692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000111665,  0.000089924
2017-03-21 23:23:39.014251, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000009971,  0.000093062,  0.000111665, -777.423692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000111665,  0.000093062
2017-03-21 23:23:39.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000015919,  0.000093062,  0.000146562, -777.423692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000146562,  0.000093062
2017-03-21 23:23:40.786461, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000015919,  0.000092425,  0.000146562, -761.504692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000146562,  0.000092425
2017-03-21 23:23:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000012639,  0.000092425,  0.000104976, -761.504692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000104976,  0.000092425
2017-03-21 23:23:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000023713,  0.000092425,  0.000168676, -748.865692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000168676,  0.000092425
2017-03-21 23:23:42.083451, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000023713,  0.000125790,  0.000168676, -725.152692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000168676,  0.000125790
2017-03-21 23:23:42.786285, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000023713,  0.001314612,  0.000168676, -725.152692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000168676,  0.001314612
2017-03-21 23:23:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000029739,  0.001314612,  0.000122517, -725.152692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000122517,  0.001314612
2017-03-21 23:23:43.092496, slv, 42010afffe8a0002(unknown)/1,  0.000123421,  0.000029739,  0.000102507,  0.000122517, -695.413692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000122517,  0.000102507
2017-03-21 23:23:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123421, -0.000000184,  0.000102507,  0.000119137, -695.413692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000119137,  0.000102507
2017-03-21 23:23:44.422015, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000000184,  0.000096132,  0.000119137, -695.597692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000119137,  0.000096132
2017-03-21 23:23:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000123212, -0.000015867,  0.000096132,  0.000095762, -695.597692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095762,  0.000096132
2017-03-21 23:23:45.624070, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000015867,  0.000132049,  0.000095762, -711.464692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095762,  0.000132049
2017-03-21 23:23:45.863212, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000015867,  0.000096733,  0.000095762, -711.464692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095762,  0.000096733
2017-03-21 23:23:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000024553,  0.000096733,  0.000101081, -711.464692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000101081,  0.000096733
2017-03-21 23:23:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000024694,  0.000096733,  0.000095006, -736.017692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095006,  0.000096733
2017-03-21 23:23:47.778044, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000024694,  0.000091142,  0.000095006, -760.711692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095006,  0.000091142
2017-03-21 23:23:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000027407,  0.000091142,  0.000095217, -760.711692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095217,  0.000091142
2017-03-21 23:23:48.061233, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000027407,  0.000112367,  0.000095217, -788.118692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000095217,  0.000112367
2017-03-21 23:23:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000027124,  0.000112367,  0.000094759, -788.118692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000094759,  0.000112367
2017-03-21 23:23:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000016568,  0.000112367,  0.000115955, -815.242692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000115955,  0.000112367
2017-03-21 23:23:49.931281, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000016568,  0.000082190,  0.000115955, -831.810692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000115955,  0.000082190
2017-03-21 23:23:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000020326,  0.000082190,  0.000086923, -831.810692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000086923,  0.000082190
2017-03-21 23:23:51.638358, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000020326,  0.000080222,  0.000086923, -852.136692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000086923,  0.000080222
2017-03-21 23:23:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000011291,  0.000080222,  0.000133234, -852.136692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000133234,  0.000080222
2017-03-21 23:23:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000009000,  0.000080222,  0.000091033, -863.427692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000091033,  0.000080222
2017-03-21 23:23:53.415496, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000009000,  0.000086982,  0.000091033, -872.427692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000091033,  0.000086982
2017-03-21 23:23:53.837978, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000009000,  0.000077122,  0.000091033, -872.427692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000091033,  0.000077122
2017-03-21 23:23:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000009119,  0.000077122,  0.000131919, -872.427692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000131919,  0.000077122
2017-03-21 23:23:54.182873, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000009119,  0.000072829,  0.000131919, -881.546692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000131919,  0.000072829
2017-03-21 23:23:54.440399, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000009119,  0.000070610,  0.000131919, -881.546692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000131919,  0.000070610
2017-03-21 23:23:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000003640,  0.000070610,  0.000100217, -881.546692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000100217,  0.000070610
2017-03-21 23:23:55.732263, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000003640,  0.000066013,  0.000100217, -885.186692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000100217,  0.000066013
2017-03-21 23:23:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000001727,  0.000066013,  0.000141532, -885.186692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000141532,  0.000066013
2017-03-21 23:23:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000037301,  0.000066013,  0.000170942, -883.459692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000170942,  0.000066013
2017-03-21 23:23:57.728068, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000037301,  0.000093705,  0.000170942, -846.158692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000170942,  0.000093705
2017-03-21 23:23:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000026365,  0.000093705,  0.000119484, -846.158692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000119484,  0.000093705
2017-03-21 23:23:58.159261, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000026365,  0.000082325,  0.000119484, -819.793692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000119484,  0.000082325
2017-03-21 23:23:58.533499, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000026365,  0.000082974,  0.000119484, -819.793692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000119484,  0.000082974
2017-03-21 23:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000013826,  0.000082974,  0.000090074, -819.793692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000090074,  0.000082974
2017-03-21 23:23:59.775420, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000013826,  0.000083981,  0.000090074, -833.619692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000090074,  0.000083981
2017-03-21 23:23:59.909087, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000017305,  0.000083981,  0.000111836, -833.619692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000111836,  0.000083981
2017-03-21 23:24:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000020982,  0.000083981,  0.000082340, -850.924692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000082340,  0.000083981
2017-03-21 23:24:01.330803, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000020982,  0.000090132,  0.000082340, -871.906692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000082340,  0.000090132
2017-03-21 23:24:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000008630,  0.000090132,  0.000136050, -871.906692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000136050,  0.000090132
2017-03-21 23:24:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000005120,  0.000090132,  0.000109349, -880.536692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000109349,  0.000090132
2017-03-21 23:24:03.136351, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000005120,  0.000102042,  0.000109349, -875.416692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000109349,  0.000102042
2017-03-21 23:24:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000000507,  0.000102042,  0.000124457, -875.416692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000124457,  0.000102042
2017-03-21 23:24:04.157616, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000000507,  0.000089527,  0.000124457, -875.923692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000124457,  0.000089527
2017-03-21 23:24:04.512781, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000000507,  0.000073362,  0.000124457, -875.923692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000124457,  0.000073362
2017-03-21 23:24:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000025280,  0.000073362,  0.000160194, -875.923692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000160194,  0.000073362
2017-03-21 23:24:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000020513,  0.000073362,  0.000114531, -850.643692383, S, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000114531,  0.000073362
2017-03-21 23:24:05.992276, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000020513,  0.000086874,  0.000114531, -830.130692383, D, 0.000113540, 708, 0.000008629, 62002, -747, 85,  0.000114531,  0.000086874
2017-03-21 23:24:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000019937,  0.000086874,  0.000158776, -830.130692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000158776,  0.000086874
2017-03-21 23:24:07.786647, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000019937,  0.000117129,  0.000158776, -810.193692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000158776,  0.000117129
2017-03-21 23:24:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000034968,  0.000117129,  0.000144371, -810.193692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000144371,  0.000117129
2017-03-21 23:24:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000020041,  0.000117129,  0.000048801, -775.225692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000048801,  0.000117129
2017-03-21 23:24:09.145995, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000020041,  0.000099032,  0.000048801, -795.266692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000048801,  0.000099032
2017-03-21 23:24:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000033800,  0.000099032,  0.000116686, -795.266692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000116686,  0.000099032
2017-03-21 23:24:10.045875, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000033800,  0.000110422,  0.000116686, -829.066692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000116686,  0.000110422
2017-03-21 23:24:10.485696, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000033800,  0.000095942,  0.000116686, -829.066692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000116686,  0.000095942
2017-03-21 23:24:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000008907,  0.000095942,  0.000097968, -829.066692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000097968,  0.000095942
2017-03-21 23:24:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000004605,  0.000095942,  0.000124839, -837.973692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000124839,  0.000095942
2017-03-21 23:24:11.966126, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000004605,  0.000095817,  0.000124839, -842.578692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000124839,  0.000095817
2017-03-21 23:24:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000038315,  0.000095817,  0.000183689, -842.578692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000183689,  0.000095817
2017-03-21 23:24:13.079372, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000038315,  0.000107838,  0.000183689, -804.263692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000183689,  0.000107838
2017-03-21 23:24:13.291191, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000038315,  0.000090351,  0.000183689, -804.263692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000183689,  0.000090351
2017-03-21 23:24:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000055149,  0.000090351,  0.000158974, -804.263692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000158974,  0.000090351
2017-03-21 23:24:14.068591, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000055149,  0.000119566,  0.000158974, -749.114692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000158974,  0.000119566
2017-03-21 23:24:14.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000000538,  0.000119566,  0.000075391, -749.114692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000075391,  0.000119566
2017-03-21 23:24:15.883212, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000000538,  0.000112910,  0.000075391, -748.576692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000075391,  0.000112910
2017-03-21 23:24:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000033912,  0.000112910,  0.000090410, -748.576692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000090410,  0.000112910
2017-03-21 23:24:16.402365, slv, 42010afffe8a0002(unknown)/1,  0.000116509, -0.000033912,  0.000110953,  0.000090410, -782.488692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000090410,  0.000110953
2017-03-21 23:24:16.509099, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000033912,  0.000104276,  0.000090410, -782.488692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000090410,  0.000104276
2017-03-21 23:24:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000022901,  0.000104276,  0.000096835, -782.488692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000096835,  0.000104276
2017-03-21 23:24:17.525628, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000022901,  0.000101039,  0.000096835, -805.389692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000096835,  0.000101039
2017-03-21 23:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000002986,  0.000101039,  0.000129381, -805.389692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000129381,  0.000101039
2017-03-21 23:24:18.283816, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000002986,  0.000102572,  0.000129381, -808.375692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000129381,  0.000102572
2017-03-21 23:24:18.305144, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000002986,  0.000083944,  0.000129381, -808.375692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000129381,  0.000083944
2017-03-21 23:24:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000018068,  0.000083944,  0.000066185, -808.375692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000066185,  0.000083944
2017-03-21 23:24:19.604692, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000018068,  0.000126777,  0.000066185, -826.443692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000066185,  0.000126777
2017-03-21 23:24:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000021649,  0.000126777,  0.000121794, -826.443692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000121794,  0.000126777
2017-03-21 23:24:20.232889, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000021649,  0.000107065,  0.000121794, -848.092692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000121794,  0.000107065
2017-03-21 23:24:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000025500,  0.000107065,  0.000058105, -848.092692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000058105,  0.000107065
2017-03-21 23:24:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000033699,  0.000107065,  0.000105238, -873.592692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000105238,  0.000107065
2017-03-21 23:24:21.961120, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000033699,  0.000086357,  0.000105238, -907.291692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000105238,  0.000086357
2017-03-21 23:24:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000004474,  0.000086357,  0.000116395, -907.291692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000116395,  0.000086357
2017-03-21 23:24:23.037645, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000004474,  0.000108629,  0.000116395, -911.765692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000116395,  0.000108629
2017-03-21 23:24:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003724,  0.000108629,  0.000121302, -911.765692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000121302,  0.000108629
2017-03-21 23:24:24.088287, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000003724,  0.000132074,  0.000121302, -908.041692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000121302,  0.000132074
2017-03-21 23:24:24.161221, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000003724,  0.000098078,  0.000121302, -908.041692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000121302,  0.000098078
2017-03-21 23:24:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000000429,  0.000098078,  0.000109751, -908.041692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109751,  0.000098078
2017-03-21 23:24:25.495133, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000000429,  0.000079065,  0.000109751, -907.612692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109751,  0.000079065
2017-03-21 23:24:25.837507, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000000429,  0.000089757,  0.000109751, -907.612692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109751,  0.000089757
2017-03-21 23:24:25.906059, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000000429,  0.000092867,  0.000109751, -907.612692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109751,  0.000092867
2017-03-21 23:24:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000021003,  0.000092867,  0.000077851, -907.612692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000077851,  0.000092867
2017-03-21 23:24:26.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000027787,  0.000092867,  0.000095477, -928.615692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000095477,  0.000092867
2017-03-21 23:24:27.671100, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000027787,  0.000091705,  0.000095477, -956.402692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000095477,  0.000091705
2017-03-21 23:24:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000004020,  0.000091705,  0.000141201, -956.402692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000141201,  0.000091705
2017-03-21 23:24:28.387631, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000004020,  0.000165337,  0.000141201, -952.382692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000141201,  0.000165337
2017-03-21 23:24:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000010128,  0.000165337,  0.000107572, -952.382692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000107572,  0.000165337
2017-03-21 23:24:29.697895, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000010128,  0.000106854,  0.000107572, -942.254692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000107572,  0.000106854
2017-03-21 23:24:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000003464,  0.000106854,  0.000114409, -942.254692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000114409,  0.000106854
2017-03-21 23:24:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000005972,  0.000106854,  0.000126693, -945.718692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000126693,  0.000106854
2017-03-21 23:24:31.018062, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000005972,  0.000090274,  0.000126693, -939.746692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000126693,  0.000090274
2017-03-21 23:24:31.539871, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000005972,  0.000089357,  0.000126693, -939.746692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000126693,  0.000089357
2017-03-21 23:24:31.871417, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000005972,  0.000098976,  0.000126693, -939.746692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000126693,  0.000098976
2017-03-21 23:24:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000019020,  0.000098976,  0.000140242, -939.746692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000140242,  0.000098976
2017-03-21 23:24:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000010366,  0.000098976,  0.000109121, -920.726692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109121,  0.000098976
2017-03-21 23:24:33.546600, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000010366,  0.000094269,  0.000109121, -910.360692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109121,  0.000094269
2017-03-21 23:24:33.547549, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000010366,  0.000046859,  0.000109121, -910.360692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109121,  0.000046859
2017-03-21 23:24:33.673286, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000010366,  0.000094176,  0.000109121, -910.360692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000109121,  0.000094176
2017-03-21 23:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000006378,  0.000094176,  0.000105886, -910.360692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000105886,  0.000094176
2017-03-21 23:24:34.707726, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000006378,  0.000104049,  0.000105886, -916.738692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000105886,  0.000104049
2017-03-21 23:24:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000003478,  0.000104049,  0.000113898, -916.738692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000113898,  0.000104049
2017-03-21 23:24:35.608556, slv, 42010afffe8a0002(unknown)/1,  0.000113244, -0.000003478,  0.000117188,  0.000113898, -920.216692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000113898,  0.000117188
2017-03-21 23:24:35.908274, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000018301,  0.000117188,  0.000149241, -920.216692383, S, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000149241,  0.000117188
2017-03-21 23:24:36.173845, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000018301,  0.000083911,  0.000149241, -901.915692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000149241,  0.000083911
2017-03-21 23:24:36.688671, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000018301,  0.000104797,  0.000149241, -901.915692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000149241,  0.000104797
2017-03-21 23:24:36.702413, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000018301,  0.000080305,  0.000149241, -901.915692383, D, 0.000118450, 3362, -0.000002258, 19079, -813, 61,  0.000149241,  0.000080305
2017-03-21 23:24:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000021467,  0.000080305,  0.000120477, -901.915692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000120477,  0.000080305
2017-03-21 23:24:37.479480, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000021467,  0.000110019,  0.000120477, -880.448692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000120477,  0.000110019
2017-03-21 23:24:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000024263,  0.000110019,  0.000155150, -880.448692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000155150,  0.000110019
2017-03-21 23:24:38.771514, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000024263,  0.000094415,  0.000155150, -856.185692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000155150,  0.000094415
2017-03-21 23:24:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000005818,  0.000094415,  0.000083709, -856.185692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000083709,  0.000094415
2017-03-21 23:24:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000022457,  0.000094415,  0.000098700, -850.367692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000098700,  0.000094415
2017-03-21 23:24:40.599882, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000022457,  0.000082035,  0.000098700, -872.824692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000098700,  0.000082035
2017-03-21 23:24:40.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000006704,  0.000082035,  0.000115121, -872.824692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000115121,  0.000082035
2017-03-21 23:24:41.895952, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000006704,  0.000089771,  0.000115121, -879.528692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000115121,  0.000089771
2017-03-21 23:24:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000004892,  0.000089771,  0.000101961, -879.528692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000101961,  0.000089771
2017-03-21 23:24:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000023685,  0.000089771,  0.000077267, -884.420692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000077267,  0.000089771
2017-03-21 23:24:43.294638, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000023685,  0.000101557,  0.000077267, -908.105692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000077267,  0.000101557
2017-03-21 23:24:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000003156,  0.000101557,  0.000142748, -908.105692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000142748,  0.000101557
2017-03-21 23:24:44.139356, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000003156,  0.000102891,  0.000142748, -911.261692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000142748,  0.000102891
2017-03-21 23:24:44.193449, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000003156,  0.000132136,  0.000142748, -911.261692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000142748,  0.000132136
2017-03-21 23:24:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000010527,  0.000132136,  0.000062414, -911.261692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000062414,  0.000132136
2017-03-21 23:24:45.613284, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000010527,  0.000084505,  0.000062414, -921.788692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000062414,  0.000084505
2017-03-21 23:24:45.757404, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000010527,  0.000080201,  0.000062414, -921.788692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000062414,  0.000080201
2017-03-21 23:24:45.908242, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000033145,  0.000080201,  0.000096915, -921.788692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000096915,  0.000080201
2017-03-21 23:24:46.439567, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000033145,  0.000079793,  0.000096915, -954.933692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000096915,  0.000079793
2017-03-21 23:24:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000016248,  0.000079793,  0.000094943, -954.933692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000094943,  0.000079793
2017-03-21 23:24:47.587601, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000016248,  0.000085886,  0.000094943, -971.181692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000094943,  0.000085886
2017-03-21 23:24:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000008282,  0.000085886,  0.000145116, -971.181692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000145116,  0.000085886
2017-03-21 23:24:48.808083, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000008282,  0.000093888,  0.000145116, -962.899692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000145116,  0.000093888
2017-03-21 23:24:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000001556,  0.000093888,  0.000074811, -962.899692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000074811,  0.000093888
2017-03-21 23:24:49.907604, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000019310,  0.000093888,  0.000109503, -964.455692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000109503,  0.000093888
2017-03-21 23:24:50.540683, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000019310,  0.000115875,  0.000109503, -983.765692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000109503,  0.000115875
2017-03-21 23:24:50.908204, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000007921,  0.000115875,  0.000097661, -983.765692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000097661,  0.000115875
2017-03-21 23:24:51.761586, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000007921,  0.000070393,  0.000097661, -991.686692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000097661,  0.000070393
2017-03-21 23:24:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000002471,  0.000070393,  0.000130154, -991.686692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000130154,  0.000070393
2017-03-21 23:24:52.315880, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002471,  0.000115607,  0.000130154, -989.215692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000130154,  0.000115607
2017-03-21 23:24:52.390613, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000002471,  0.000089469,  0.000130154, -989.215692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000130154,  0.000089469
2017-03-21 23:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000002231,  0.000089469,  0.000088008, -989.215692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000088008,  0.000089469
2017-03-21 23:24:53.679995, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000002231,  0.000110228,  0.000088008, -991.446692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000088008,  0.000110228
2017-03-21 23:24:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000011244,  0.000110228,  0.000111978, -991.446692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000111978,  0.000110228
2017-03-21 23:24:53.999068, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000011244,  0.000089630,  0.000111978, -1002.690692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000111978,  0.000089630
2017-03-21 23:24:54.790144, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000011244,  0.000112277,  0.000111978, -1002.690692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000111978,  0.000112277
2017-03-21 23:24:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000011397,  0.000112277,  0.000087350, -1002.690692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000087350,  0.000112277
2017-03-21 23:24:55.389749, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000011397,  0.000102498,  0.000087350, -1014.087692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000087350,  0.000102498
2017-03-21 23:24:55.908264, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000012255,  0.000102498,  0.000109900, -1014.087692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000109900,  0.000102498
2017-03-21 23:24:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000010860,  0.000102498,  0.000090024, -1026.342692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000090024,  0.000102498
2017-03-21 23:24:57.028857, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000010860,  0.000089371,  0.000090024, -1037.202692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000090024,  0.000089371
2017-03-21 23:24:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000007897,  0.000089371,  0.000115538, -1037.202692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000115538,  0.000089371
2017-03-21 23:24:58.341619, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000007897,  0.000078467,  0.000115538, -1045.099692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000115538,  0.000078467
2017-03-21 23:24:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000020106,  0.000078467,  0.000065049, -1045.099692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000065049,  0.000078467
2017-03-21 23:24:59.272556, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000020106,  0.000095658,  0.000065049, -1065.205692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000065049,  0.000095658
2017-03-21 23:24:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000004686,  0.000095658,  0.000145772, -1065.205692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000145772,  0.000095658
2017-03-21 23:25:00.586743, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000004686,  0.000096342,  0.000145772, -1069.891692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000145772,  0.000096342
2017-03-21 23:25:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000014746,  0.000096342,  0.000103431, -1069.891692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000103431,  0.000096342
2017-03-21 23:25:01.900481, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000014746,  0.000086385,  0.000103431, -1055.145692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000103431,  0.000086385
2017-03-21 23:25:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000054305,  0.000086385,  0.000224719, -1055.145692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000224719,  0.000086385
2017-03-21 23:25:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000056745,  0.000086385,  0.000108283, -1000.840692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000108283,  0.000086385
2017-03-21 23:25:02.956832, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000056745,  0.000079766,  0.000108283, -944.095692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000108283,  0.000079766
2017-03-21 23:25:03.305382, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000056745,  0.000085355,  0.000108283, -944.095692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000108283,  0.000085355
2017-03-21 23:25:03.519798, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000056745,  0.000101884,  0.000108283, -944.095692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000108283,  0.000101884
2017-03-21 23:25:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000018545,  0.000101884,  0.000147730, -944.095692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000147730,  0.000101884
2017-03-21 23:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000011465,  0.000101884,  0.000093534, -925.550692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000093534,  0.000101884
2017-03-21 23:25:05.141387, slv, 42010afffe8a0002(unknown)/1,  0.000109021,  0.000011465,  0.000095710,  0.000093534, -914.085692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000093534,  0.000095710
2017-03-21 23:25:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000010233,  0.000095710,  0.000104186, -914.085692383, S, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000095710
2017-03-21 23:25:06.004568, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000010233,  0.000088929,  0.000104186, -924.318692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000088929
2017-03-21 23:25:06.232673, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000010233,  0.000108164,  0.000104186, -924.318692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000108164
2017-03-21 23:25:06.631139, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000010233,  0.000085056,  0.000104186, -924.318692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000085056
2017-03-21 23:25:06.786643, slv, 42010afffe8a0002(unknown)/1,  0.000109905, -0.000010233,  0.000483754,  0.000104186, -924.318692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000483754
2017-03-21 23:25:06.842661, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000010233,  0.000099320,  0.000104186, -924.318692383, D, 0.000115069, 1116, -0.000002393, 22080, -867, 65,  0.000104186,  0.000099320
2017-03-21 23:25:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111279, -0.000017396,  0.000099320,  0.000081321, -924.318692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000081321,  0.000099320
2017-03-21 23:25:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000001673,  0.000099320,  0.000144583, -941.714692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000144583,  0.000099320
2017-03-21 23:25:08.536955, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000001673,  0.000098662,  0.000144583, -940.041692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000144583,  0.000098662
2017-03-21 23:25:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000006764,  0.000098662,  0.000064452, -940.041692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000064452,  0.000098662
2017-03-21 23:25:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000025131,  0.000098662,  0.000107855, -946.805692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000107855,  0.000098662
2017-03-21 23:25:10.090503, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000025131,  0.000099792,  0.000107855, -971.936692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000107855,  0.000099792
2017-03-21 23:25:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000020577,  0.000099792,  0.000073582, -971.936692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000073582,  0.000099792
2017-03-21 23:25:10.991516, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000020577,  0.000086130,  0.000073582, -992.513692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000073582,  0.000086130
2017-03-21 23:25:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000011172,  0.000086130,  0.000126383, -992.513692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000126383,  0.000086130
2017-03-21 23:25:12.739857, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011172,  0.000096334,  0.000126383, -1003.685692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000126383,  0.000096334
2017-03-21 23:25:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000005856,  0.000096334,  0.000083669, -1003.685692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000083669,  0.000096334
2017-03-21 23:25:13.713200, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000005856,  0.000077930,  0.000083669, -1009.541692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000083669,  0.000077930
2017-03-21 23:25:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000015462,  0.000077930,  0.000106700, -1009.541692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000106700,  0.000077930
2017-03-21 23:25:14.758179, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000015462,  0.000107653,  0.000106700, -1025.003692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000106700,  0.000107653
2017-03-21 23:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000027524,  0.000107653,  0.000059057, -1025.003692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000059057,  0.000107653
2017-03-21 23:25:15.188517, slv, 42010afffe8a0002(unknown)/1,  0.000110003, -0.000027524,  0.000098311,  0.000059057, -1052.527692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000059057,  0.000098311
2017-03-21 23:25:15.309778, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000027524,  0.000113934,  0.000059057, -1052.527692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000059057,  0.000113934
2017-03-21 23:25:15.575061, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000027524,  0.000096388,  0.000059057, -1052.527692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000059057,  0.000096388
2017-03-21 23:25:15.737833, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000027524,  0.000084220,  0.000059057, -1052.527692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000059057,  0.000084220
2017-03-21 23:25:15.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000022686,  0.000084220,  0.000114451, -1052.527692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000114451,  0.000084220
2017-03-21 23:25:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000011844,  0.000084220,  0.000079075, -1075.213692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000079075,  0.000084220
2017-03-21 23:25:17.079923, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000011844,  0.000079676,  0.000079075, -1087.057692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000079075,  0.000079676
2017-03-21 23:25:17.899341, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000011844,  0.000073931,  0.000079075, -1087.057692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000079075,  0.000073931
2017-03-21 23:25:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000021197,  0.000073931,  0.000094756, -1087.057692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000094756,  0.000073931
2017-03-21 23:25:18.136870, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000021197,  0.000114080,  0.000094756, -1108.254692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000094756,  0.000114080
2017-03-21 23:25:18.768157, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000021197,  0.000115815,  0.000094756, -1108.254692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000094756,  0.000115815
2017-03-21 23:25:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107312, -0.000005757,  0.000115815,  0.000108660, -1108.254692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000108660,  0.000115815
2017-03-21 23:25:19.906534, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000005757,  0.000085751,  0.000108660, -1114.011692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000108660,  0.000085751
2017-03-21 23:25:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000002701,  0.000085751,  0.000100466, -1114.011692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000100466,  0.000085751
2017-03-21 23:25:20.908655, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000015865,  0.000085751,  0.000082236, -1116.712692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000082236,  0.000085751
2017-03-21 23:25:20.934920, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000015865,  0.000087438,  0.000082236, -1132.577692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000082236,  0.000087438
2017-03-21 23:25:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000004247,  0.000087438,  0.000140438, -1132.577692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000140438,  0.000087438
2017-03-21 23:25:22.165682, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000004247,  0.000075376,  0.000140438, -1128.330692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000140438,  0.000075376
2017-03-21 23:25:22.907546, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000086588,  0.000075376,  0.000246501, -1128.330692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000246501,  0.000075376
2017-03-21 23:25:22.943070, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000086588,  0.000074581,  0.000246501, -1041.742692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000246501,  0.000074581
2017-03-21 23:25:23.283992, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000086588,  0.000075082,  0.000246501, -1041.742692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000246501,  0.000075082
2017-03-21 23:25:23.445623, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000086588,  0.000106752,  0.000246501, -1041.742692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000246501,  0.000106752
2017-03-21 23:25:23.537059, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000086588,  0.000086684,  0.000246501, -1041.742692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000246501,  0.000086684
2017-03-21 23:25:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000066624,  0.000086684,  0.000103535, -1041.742692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000103535,  0.000086684
2017-03-21 23:25:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000001327,  0.000086684,  0.000113790, -975.118692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000113790,  0.000086684
2017-03-21 23:25:25.191645, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000001327,  0.000101315,  0.000113790, -976.445692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000113790,  0.000101315
2017-03-21 23:25:25.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000001792,  0.000101315,  0.000110195, -976.445692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000110195,  0.000101315
2017-03-21 23:25:26.409484, slv, 42010afffe8a0002(unknown)/1,  0.000110270,  0.000001792,  0.000079952,  0.000110195, -974.653692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000110195,  0.000079952
2017-03-21 23:25:26.849374, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000001792,  0.000100736,  0.000110195, -974.653692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000110195,  0.000100736
2017-03-21 23:25:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000014526,  0.000100736,  0.000081278, -974.653692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000081278,  0.000100736
2017-03-21 23:25:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000018352,  0.000100736,  0.000102245, -989.179692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000102245,  0.000100736
2017-03-21 23:25:28.718252, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000018352,  0.000142823,  0.000102245, -1007.531692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000102245,  0.000142823
2017-03-21 23:25:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000010561,  0.000142823,  0.000139165, -1007.531692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000139165,  0.000142823
2017-03-21 23:25:29.557537, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000010561,  0.000099297,  0.000139165, -996.970692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000139165,  0.000099297
2017-03-21 23:25:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000013804,  0.000099297,  0.000108960, -996.970692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000108960,  0.000099297
2017-03-21 23:25:30.860484, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000013804,  0.000124204,  0.000108960, -983.166692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000108960,  0.000124204
2017-03-21 23:25:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000010264,  0.000124204,  0.000091314, -983.166692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000091314,  0.000124204
2017-03-21 23:25:30.957315, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010264,  0.000133758,  0.000091314, -993.430692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000091314,  0.000133758
2017-03-21 23:25:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000008196,  0.000133758,  0.000113278, -993.430692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000113278,  0.000133758
2017-03-21 23:25:32.195006, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000008196,  0.000094185,  0.000113278, -1001.626692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000113278,  0.000094185
2017-03-21 23:25:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000037633,  0.000094185,  0.000183000, -1001.626692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000183000,  0.000094185
2017-03-21 23:25:33.652816, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000037633,  0.000105870,  0.000183000, -963.993692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000183000,  0.000105870
2017-03-21 23:25:33.805935, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000037633,  0.000101531,  0.000183000, -963.993692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000183000,  0.000101531
2017-03-21 23:25:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000021889,  0.000101531,  0.000082475, -963.993692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000082475,  0.000101531
2017-03-21 23:25:34.737880, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000021889,  0.000119044,  0.000082475, -942.104692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000082475,  0.000119044
2017-03-21 23:25:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000041467,  0.000119044,  0.000057170, -942.104692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000057170,  0.000119044
2017-03-21 23:25:35.749113, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000041467,  0.000108410,  0.000057170, -983.571692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000057170,  0.000108410
2017-03-21 23:25:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000044850,  0.000108410,  0.000075564, -983.571692383, S, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000075564,  0.000108410
2017-03-21 23:25:36.803161, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000044850,  0.000121439,  0.000075564, -1028.421692383, D, 0.000111104, 1564, -0.000000747, 20495, -960, 64,  0.000075564,  0.000121439
2017-03-21 23:25:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000020717,  0.000121439,  0.000104811, -1028.421692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000104811,  0.000121439
2017-03-21 23:25:37.483314, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000020717,  0.000095391,  0.000104811, -1049.138692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000104811,  0.000095391
2017-03-21 23:25:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000003744,  0.000095391,  0.000109011, -1049.138692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000109011,  0.000095391
2017-03-21 23:25:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000005280,  0.000095391,  0.000122680, -1052.882692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000122680,  0.000095391
2017-03-21 23:25:39.467753, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000005280,  0.000084232,  0.000122680, -1047.602692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000122680,  0.000084232
2017-03-21 23:25:39.566625, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000005280,  0.000119789,  0.000122680, -1047.602692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000122680,  0.000119789
2017-03-21 23:25:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000003248,  0.000119789,  0.000091848, -1047.602692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000091848,  0.000119789
2017-03-21 23:25:40.676968, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000003248,  0.000083937,  0.000091848, -1050.850692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000091848,  0.000083937
2017-03-21 23:25:40.782512, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000003248,  0.000057758,  0.000091848, -1050.850692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000091848,  0.000057758
2017-03-21 23:25:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000029128,  0.000057758,  0.000070267, -1050.850692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000070267,  0.000057758
2017-03-21 23:25:41.146657, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000029128,  0.000091723,  0.000070267, -1079.978692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000070267,  0.000091723
2017-03-21 23:25:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000014195,  0.000091723,  0.000120671, -1079.978692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000120671,  0.000091723
2017-03-21 23:25:42.419758, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000014195,  0.000100143,  0.000120671, -1094.173692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000120671,  0.000100143
2017-03-21 23:25:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000012414,  0.000100143,  0.000073116, -1094.173692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000073116,  0.000100143
2017-03-21 23:25:43.867298, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000012414,  0.000074302,  0.000073116, -1106.587692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000073116,  0.000074302
2017-03-21 23:25:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000023716,  0.000074302,  0.000097583, -1106.587692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000097583,  0.000074302
2017-03-21 23:25:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000027970,  0.000074302,  0.000064339, -1130.303692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000064339,  0.000074302
2017-03-21 23:25:45.050649, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000027970,  0.000102489,  0.000064339, -1158.273692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000064339,  0.000102489
2017-03-21 23:25:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000018402,  0.000102489,  0.000116246, -1158.273692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000116246,  0.000102489
2017-03-21 23:25:46.560980, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000018402,  0.000068503,  0.000116246, -1176.675692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000116246,  0.000068503
2017-03-21 23:25:46.639683, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000018402,  0.000063650,  0.000116246, -1176.675692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000116246,  0.000063650
2017-03-21 23:25:46.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000019588,  0.000063650,  0.000139259, -1176.675692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000139259,  0.000063650
2017-03-21 23:25:46.961265, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000019588,  0.000067620,  0.000139259, -1157.087692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000139259,  0.000067620
2017-03-21 23:25:47.499875, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000019588,  0.000070352,  0.000139259, -1157.087692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000139259,  0.000070352
2017-03-21 23:25:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000028997,  0.000070352,  0.000134247, -1157.087692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000134247,  0.000070352
2017-03-21 23:25:48.809312, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000028997,  0.000078616,  0.000134247, -1128.090692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000134247,  0.000078616
2017-03-21 23:25:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000030784,  0.000078616,  0.000142570, -1128.090692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000142570,  0.000078616
2017-03-21 23:25:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000013697,  0.000078616,  0.000100039, -1097.306692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000100039,  0.000078616
2017-03-21 23:25:49.907980, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000013697,  0.000040387,  0.000100039, -1083.609692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000100039,  0.000040387
2017-03-21 23:25:50.787560, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000013697,  0.000147007,  0.000100039, -1083.609692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000100039,  0.000147007
2017-03-21 23:25:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000021346,  0.000147007,  0.000072020, -1083.609692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000072020,  0.000147007
2017-03-21 23:25:51.908267, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000020185,  0.000147007,  0.000101898, -1104.955692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000101898,  0.000147007
2017-03-21 23:25:52.258384, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000020185,  0.000106457,  0.000101898, -1125.140692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000101898,  0.000106457
2017-03-21 23:25:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000012768,  0.000106457,  0.000086958, -1125.140692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000086958,  0.000106457
2017-03-21 23:25:53.448515, slv, 42010afffe8a0002(unknown)/1,  0.000107065, -0.000012768,  0.000086633,  0.000086958, -1137.908692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000086958,  0.000086633
2017-03-21 23:25:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000003549,  0.000086633,  0.000134454, -1137.908692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000134454,  0.000086633
2017-03-21 23:25:53.982369, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000003549,  0.000096373,  0.000134454, -1134.359692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000134454,  0.000096373
2017-03-21 23:25:54.671032, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000003549,  0.000113426,  0.000134454, -1134.359692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000134454,  0.000113426
2017-03-21 23:25:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000018237,  0.000113426,  0.000116257, -1134.359692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000116257,  0.000113426
2017-03-21 23:25:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000010787,  0.000113426,  0.000119659, -1116.122692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000119659,  0.000113426
2017-03-21 23:25:56.300851, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000010787,  0.000064278,  0.000119659, -1105.335692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000119659,  0.000064278
2017-03-21 23:25:56.703516, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000010787,  0.000130986,  0.000119659, -1105.335692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000119659,  0.000130986
2017-03-21 23:25:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000011936,  0.000130986,  0.000070845, -1105.335692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000070845,  0.000130986
2017-03-21 23:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000007313,  0.000130986,  0.000128940, -1117.271692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000128940,  0.000130986
2017-03-21 23:25:58.231260, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000007313,  0.000070402,  0.000128940, -1124.584692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000128940,  0.000070402
2017-03-21 23:25:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000005378,  0.000070402,  0.000074799, -1124.584692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000074799,  0.000070402
2017-03-21 23:25:59.164008, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000005378,  0.000107761,  0.000074799, -1129.962692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000074799,  0.000107761
2017-03-21 23:25:59.663277, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000005378,  0.000083739,  0.000074799, -1129.962692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000074799,  0.000083739
2017-03-21 23:25:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000022111,  0.000083739,  0.000095030, -1129.962692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000095030,  0.000083739
2017-03-21 23:26:00.428701, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000022111,  0.000068501,  0.000095030, -1152.073692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000095030,  0.000068501
2017-03-21 23:26:00.819163, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000022111,  0.000083718,  0.000095030, -1152.073692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000095030,  0.000083718
2017-03-21 23:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000020139,  0.000083718,  0.000077482, -1152.073692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000077482,  0.000083718
2017-03-21 23:26:01.471400, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000020139,  0.000075525,  0.000077482, -1172.212692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000077482,  0.000075525
2017-03-21 23:26:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000010243,  0.000075525,  0.000113728, -1172.212692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000113728,  0.000075525
2017-03-21 23:26:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000001806,  0.000075525,  0.000093994, -1182.455692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000093994,  0.000075525
2017-03-21 23:26:03.168639, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000001806,  0.000084426,  0.000093994, -1184.261692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000093994,  0.000084426
2017-03-21 23:26:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000002691,  0.000084426,  0.000111601, -1184.261692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000111601,  0.000084426
2017-03-21 23:26:04.570228, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000002691,  0.000068569,  0.000111601, -1186.952692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000111601,  0.000068569
2017-03-21 23:26:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000000902,  0.000068569,  0.000100579, -1186.952692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000100579,  0.000068569
2017-03-21 23:26:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000010614,  0.000068569,  0.000130780, -1186.050692383, S, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000130780,  0.000068569
2017-03-21 23:26:06.276399, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000010614,  0.000075234,  0.000130780, -1175.436692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000130780,  0.000075234
2017-03-21 23:26:06.653694, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000010614,  0.000083133,  0.000130780, -1175.436692383, D, 0.000109588, 1479, -0.000003470, 27671, -1017, 59,  0.000130780,  0.000083133
2017-03-21 23:26:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000007013,  0.000083133,  0.000093246, -1175.436692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000093246,  0.000083133
2017-03-21 23:26:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000001128,  0.000083133,  0.000118878, -1168.423692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000118878,  0.000083133
2017-03-21 23:26:08.039633, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001128,  0.000069741,  0.000118878, -1167.295692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000118878,  0.000069741
2017-03-21 23:26:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000012704,  0.000069741,  0.000116332, -1167.295692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000116332,  0.000069741
2017-03-21 23:26:09.844582, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000012704,  0.000098446,  0.000116332, -1154.591692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000116332,  0.000098446
2017-03-21 23:26:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000001450,  0.000098446,  0.000096239, -1154.591692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000096239,  0.000098446
2017-03-21 23:26:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000005682,  0.000098446,  0.000124732, -1153.141692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000124732,  0.000098446
2017-03-21 23:26:11.332155, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000005682,  0.000083107,  0.000124732, -1147.459692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000124732,  0.000083107
2017-03-21 23:26:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000020772,  0.000083107,  0.000126434, -1147.459692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000126434,  0.000083107
2017-03-21 23:26:12.823534, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000020772,  0.000090422,  0.000126434, -1126.687692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000126434,  0.000090422
2017-03-21 23:26:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000009663,  0.000090422,  0.000102547, -1126.687692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102547,  0.000090422
2017-03-21 23:26:12.992382, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000009663,  0.000085295,  0.000102547, -1117.024692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102547,  0.000085295
2017-03-21 23:26:13.752811, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000009663,  0.000092484,  0.000102547, -1117.024692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102547,  0.000092484
2017-03-21 23:26:13.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000002675,  0.000092484,  0.000112279, -1117.024692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000112279,  0.000092484
2017-03-21 23:26:14.691703, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000002675,  0.000091593,  0.000112279, -1114.349692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000112279,  0.000091593
2017-03-21 23:26:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000015929,  0.000091593,  0.000128780, -1114.349692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000128780,  0.000091593
2017-03-21 23:26:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000010848,  0.000091593,  0.000102040, -1098.420692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102040,  0.000091593
2017-03-21 23:26:16.043728, slv, 42010afffe8a0002(unknown)/1,  0.000104532,  0.000010848,  0.000104621,  0.000102040, -1087.572692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102040,  0.000104621
2017-03-21 23:26:16.314650, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000010848,  0.000110677,  0.000102040, -1087.572692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000102040,  0.000110677
2017-03-21 23:26:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000016625,  0.000110677,  0.000073809, -1087.572692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000073809,  0.000110677
2017-03-21 23:26:17.331976, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000016625,  0.000119120,  0.000073809, -1104.197692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000073809,  0.000119120
2017-03-21 23:26:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000012680,  0.000119120,  0.000109856, -1104.197692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000109856,  0.000119120
2017-03-21 23:26:18.908274, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000000437,  0.000119120,  0.000098245, -1116.877692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000098245,  0.000119120
2017-03-21 23:26:19.005511, slv, 42010afffe8a0002(unknown)/1,  0.000104532, -0.000000437,  0.000138085,  0.000098245, -1117.314692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000098245,  0.000138085
2017-03-21 23:26:19.814671, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000000437,  0.000116490,  0.000098245, -1117.314692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000098245,  0.000116490
2017-03-21 23:26:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000005626,  0.000116490,  0.000099651, -1117.314692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000099651,  0.000116490
2017-03-21 23:26:20.141387, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000005626,  0.000120445,  0.000099651, -1122.940692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000099651,  0.000120445
2017-03-21 23:26:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000021884,  0.000120445,  0.000065966, -1122.940692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000065966,  0.000120445
2017-03-21 23:26:20.913644, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000021884,  0.000112915,  0.000065966, -1144.824692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000065966,  0.000112915
2017-03-21 23:26:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000021676,  0.000112915,  0.000100052, -1144.824692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000100052,  0.000112915
2017-03-21 23:26:22.602074, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000021676,  0.000065842,  0.000100052, -1166.500692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000100052,  0.000065842
2017-03-21 23:26:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000007593,  0.000065842,  0.000093765, -1166.500692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000093765,  0.000065842
2017-03-21 23:26:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000011893,  0.000065842,  0.000138737, -1174.093692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000138737,  0.000065842
2017-03-21 23:26:24.399810, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000011893,  0.000298333,  0.000138737, -1162.200692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000138737,  0.000298333
2017-03-21 23:26:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000003795,  0.000298333,  0.000078295, -1162.200692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000078295,  0.000298333
2017-03-21 23:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000001570,  0.000298333,  0.000128731, -1158.405692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000128731,  0.000298333
2017-03-21 23:26:26.361925, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000001570,  0.000108067,  0.000128731, -1159.975692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000128731,  0.000108067
2017-03-21 23:26:26.584129, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000001570,  0.000087731,  0.000128731, -1159.975692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000128731,  0.000087731
2017-03-21 23:26:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000011819,  0.000087731,  0.000106175, -1159.975692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000106175,  0.000087731
2017-03-21 23:26:27.070066, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000011819,  0.000069268,  0.000106175, -1148.156692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000106175,  0.000069268
2017-03-21 23:26:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000001017,  0.000069268,  0.000104034, -1148.156692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000104034,  0.000069268
2017-03-21 23:26:28.662164, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000001017,  0.000067247,  0.000104034, -1149.173692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000104034,  0.000067247
2017-03-21 23:26:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000007393,  0.000067247,  0.000122566, -1149.173692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000122566,  0.000067247
2017-03-21 23:26:29.286856, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000007393,  0.000073802,  0.000122566, -1141.780692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000122566,  0.000073802
2017-03-21 23:26:29.300511, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000007393,  0.000069100,  0.000122566, -1141.780692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000122566,  0.000069100
2017-03-21 23:26:29.825161, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000007393,  0.000063356,  0.000122566, -1141.780692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000122566,  0.000063356
2017-03-21 23:26:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000011776,  0.000063356,  0.000111977, -1141.780692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000111977,  0.000063356
2017-03-21 23:26:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000011548,  0.000063356,  0.000121589, -1130.004692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000121589,  0.000063356
2017-03-21 23:26:30.949100, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000011548,  0.000067266,  0.000121589, -1118.456692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000121589,  0.000067266
2017-03-21 23:26:31.728077, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000011548,  0.000113605,  0.000121589, -1118.456692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000121589,  0.000113605
2017-03-21 23:26:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000009729,  0.000113605,  0.000108173, -1118.456692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000108173,  0.000113605
2017-03-21 23:26:32.643046, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000009729,  0.000067455,  0.000108173, -1108.727692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000108173,  0.000067455
2017-03-21 23:26:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000015289,  0.000067455,  0.000071349, -1108.727692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000071349,  0.000067455
2017-03-21 23:26:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000016461,  0.000067455,  0.000105793, -1124.016692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000105793,  0.000067455
2017-03-21 23:26:34.419149, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000016461,  0.000083408,  0.000105793, -1140.477692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000105793,  0.000083408
2017-03-21 23:26:34.895234, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000016461,  0.000069893,  0.000105793, -1140.477692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000105793,  0.000069893
2017-03-21 23:26:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000010326,  0.000069893,  0.000083192, -1140.477692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000083192,  0.000069893
2017-03-21 23:26:35.211738, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000010326,  0.000062447,  0.000083192, -1150.803692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000083192,  0.000062447
2017-03-21 23:26:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000004698,  0.000062447,  0.000116241, -1150.803692383, S, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000116241,  0.000062447
2017-03-21 23:26:36.693896, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000004698,  0.000105283,  0.000116241, -1155.501692383, D, 0.000107607, 1636, -0.000004900, 16447, -1125, 43,  0.000116241,  0.000105283
2017-03-21 23:26:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000013250,  0.000105283,  0.000065514, -1155.501692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000065514,  0.000105283
2017-03-21 23:26:37.547089, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000013250,  0.000077179,  0.000065514, -1168.751692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000065514,  0.000077179
2017-03-21 23:26:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000010848,  0.000077179,  0.000164041, -1168.751692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000164041,  0.000077179
2017-03-21 23:26:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000054405,  0.000077179,  0.000152427, -1157.903692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000152427,  0.000077179
2017-03-21 23:26:39.249403, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000054405,  0.000064110,  0.000152427, -1103.498692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000152427,  0.000064110
2017-03-21 23:26:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000029531,  0.000064110,  0.000114073, -1103.498692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000114073,  0.000064110
2017-03-21 23:26:40.536342, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000029531,  0.000105425,  0.000114073, -1073.967692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000114073,  0.000105425
2017-03-21 23:26:40.876946, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000029531,  0.000081722,  0.000114073, -1073.967692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000114073,  0.000081722
2017-03-21 23:26:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000011121,  0.000081722,  0.000115474, -1073.967692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000115474,  0.000081722
2017-03-21 23:26:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000013265,  0.000081722,  0.000118448, -1062.846692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000118448,  0.000081722
2017-03-21 23:26:42.070550, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000013265,  0.000070937,  0.000118448, -1049.581692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000118448,  0.000070937
2017-03-21 23:26:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000008188,  0.000070937,  0.000072451, -1049.581692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000072451,  0.000070937
2017-03-21 23:26:43.526157, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000008188,  0.000101442,  0.000072451, -1057.769692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000072451,  0.000101442
2017-03-21 23:26:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000015685,  0.000101442,  0.000103138, -1057.769692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000103138,  0.000101442
2017-03-21 23:26:44.627182, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000015685,  0.000084102,  0.000103138, -1073.454692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000103138,  0.000084102
2017-03-21 23:26:44.759492, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000015685,  0.000071383,  0.000103138, -1073.454692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000103138,  0.000071383
2017-03-21 23:26:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000022488,  0.000071383,  0.000058242, -1073.454692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000058242,  0.000071383
2017-03-21 23:26:45.567022, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000022488,  0.000083818,  0.000058242, -1095.942692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000058242,  0.000083818
2017-03-21 23:26:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000009782,  0.000083818,  0.000127774, -1095.942692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000127774,  0.000083818
2017-03-21 23:26:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000011178,  0.000083818,  0.000099789, -1105.724692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000099789,  0.000083818
2017-03-21 23:26:46.938638, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000011178,  0.000061406,  0.000099789, -1094.546692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000099789,  0.000061406
2017-03-21 23:26:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000010270,  0.000061406,  0.000125539, -1094.546692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000125539,  0.000061406
2017-03-21 23:26:48.088352, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000010270,  0.000107378,  0.000125539, -1084.276692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000125539,  0.000107378
2017-03-21 23:26:48.569164, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000010270,  0.000078796,  0.000125539, -1084.276692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000125539,  0.000078796
2017-03-21 23:26:48.749895, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000010270,  0.000070416,  0.000125539, -1084.276692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000125539,  0.000070416
2017-03-21 23:26:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000007860,  0.000070416,  0.000063132, -1084.276692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000063132,  0.000070416
2017-03-21 23:26:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000016575,  0.000070416,  0.000108131, -1092.136692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000108131,  0.000070416
2017-03-21 23:26:50.226203, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000016575,  0.000090601,  0.000108131, -1108.711692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000108131,  0.000090601
2017-03-21 23:26:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000009487,  0.000090601,  0.000077253, -1108.711692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000077253,  0.000090601
2017-03-21 23:26:51.479133, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000009487,  0.000069746,  0.000077253, -1118.198692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000077253,  0.000069746
2017-03-21 23:26:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000004868,  0.000069746,  0.000117068, -1118.198692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000117068,  0.000069746
2017-03-21 23:26:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000010939,  0.000069746,  0.000108622, -1123.066692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000108622,  0.000069746
2017-03-21 23:26:53.348280, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000010939,  0.000083114,  0.000108622, -1112.127692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000108622,  0.000083114
2017-03-21 23:26:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000019777,  0.000083114,  0.000134475, -1112.127692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000134475,  0.000083114
2017-03-21 23:26:54.621955, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000019777,  0.000074125,  0.000134475, -1092.350692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000134475,  0.000074125
2017-03-21 23:26:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000009862,  0.000074125,  0.000088497, -1092.350692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000088497,  0.000074125
2017-03-21 23:26:55.837055, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000009862,  0.000079017,  0.000088497, -1082.488692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000088497,  0.000079017
2017-03-21 23:26:55.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000003970,  0.000079017,  0.000122548, -1082.488692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000122548,  0.000079017
2017-03-21 23:26:55.928319, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000003970,  0.000067985,  0.000122548, -1078.518692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000122548,  0.000067985
2017-03-21 23:26:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000007498,  0.000067985,  0.000095249, -1078.518692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000095249,  0.000067985
2017-03-21 23:26:57.687818, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000007498,  0.000081954,  0.000095249, -1071.020692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000095249,  0.000081954
2017-03-21 23:26:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000008535,  0.000081954,  0.000090149, -1071.020692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000090149,  0.000081954
2017-03-21 23:26:58.494889, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000008535,  0.000066114,  0.000090149, -1079.555692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000090149,  0.000066114
2017-03-21 23:26:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000015551,  0.000066114,  0.000080792, -1079.555692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000080792,  0.000066114
2017-03-21 23:26:59.210792, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000015551,  0.000092453,  0.000080792, -1095.106692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000080792,  0.000092453
2017-03-21 23:26:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000011441,  0.000092453,  0.000143567, -1095.106692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000143567,  0.000092453
2017-03-21 23:27:00.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000009773,  0.000092453,  0.000077167, -1083.665692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000077167,  0.000092453
2017-03-21 23:27:00.983895, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000009773,  0.000096173,  0.000077167, -1073.892692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000077167,  0.000096173
2017-03-21 23:27:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000010461,  0.000096173,  0.000144724, -1073.892692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000144724,  0.000096173
2017-03-21 23:27:02.315576, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000010461,  0.000070042,  0.000144724, -1063.431692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000144724,  0.000070042
2017-03-21 23:27:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000013653,  0.000070042,  0.000083282, -1063.431692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000083282,  0.000070042
2017-03-21 23:27:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000014643,  0.000070042,  0.000146652, -1049.778692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000146652,  0.000070042
2017-03-21 23:27:04.155234, slv, 42010afffe8a0002(unknown)/1,  0.000100534,  0.000014643,  0.000093658,  0.000146652, -1035.135692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000146652,  0.000093658
2017-03-21 23:27:04.707137, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000014643,  0.000114615,  0.000146652, -1035.135692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000146652,  0.000114615
2017-03-21 23:27:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000011877,  0.000114615,  0.000078348, -1035.135692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000078348,  0.000114615
2017-03-21 23:27:04.953683, slv, 42010afffe8a0002(unknown)/1,  0.000101057,  0.000011877,  0.000098631,  0.000078348, -1023.258692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000078348,  0.000098631
2017-03-21 23:27:05.908237, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000009544,  0.000098631,  0.000104543, -1023.258692383, S, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000104543,  0.000098631
2017-03-21 23:27:06.569196, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000009544,  0.000066016,  0.000104543, -1032.802692383, D, 0.000104932, 541, 0.000000664, 11694, -1138, 23,  0.000104543,  0.000066016
2017-03-21 23:27:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000015854,  0.000066016,  0.000065642, -1032.802692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000065642,  0.000066016
2017-03-21 23:27:07.597095, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000015854,  0.000062170,  0.000065642, -1048.656692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000065642,  0.000062170
2017-03-21 23:27:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000006250,  0.000062170,  0.000123120, -1048.656692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000123120,  0.000062170
2017-03-21 23:27:08.159979, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000006250,  0.000065533,  0.000123120, -1054.906692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000123120,  0.000065533
2017-03-21 23:27:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000001867,  0.000065533,  0.000081132, -1054.906692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000081132,  0.000065533
2017-03-21 23:27:09.257592, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000001867,  0.000095571,  0.000081132, -1053.039692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000081132,  0.000095571
2017-03-21 23:27:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000006107,  0.000095571,  0.000131130, -1053.039692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000131130,  0.000095571
2017-03-21 23:27:10.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000031091,  0.000095571,  0.000130964, -1046.932692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000130964,  0.000095571
2017-03-21 23:27:11.138562, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000031091,  0.000063409,  0.000130964, -1015.841692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000130964,  0.000063409
2017-03-21 23:27:11.403764, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000031091,  0.000089592,  0.000130964, -1015.841692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000130964,  0.000089592
2017-03-21 23:27:11.788000, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000031091,  0.000066488,  0.000130964, -1015.841692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000130964,  0.000066488
2017-03-21 23:27:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000028976,  0.000066488,  0.000126921, -1015.841692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000126921,  0.000066488
2017-03-21 23:27:12.009635, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000028976,  0.000126667,  0.000126921, -986.865692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000126921,  0.000126667
2017-03-21 23:27:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000004399,  0.000126667,  0.000082031, -986.865692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000082031,  0.000126667
2017-03-21 23:27:13.468206, slv, 42010afffe8a0002(unknown)/1,  0.000100218,  0.000004399,  0.000075526,  0.000082031, -982.466692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000082031,  0.000075526
2017-03-21 23:27:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100218, -0.000011945,  0.000075526,  0.000094473, -982.466692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000094473,  0.000075526
2017-03-21 23:27:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100218,  0.000013281,  0.000075526,  0.000132524, -994.411692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000132524,  0.000075526
2017-03-21 23:27:15.307989, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000013281,  0.000081818,  0.000132524, -981.130692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000132524,  0.000081818
2017-03-21 23:27:15.908291, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000025799,  0.000081818,  0.000119398, -981.130692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000119398,  0.000081818
2017-03-21 23:27:16.630451, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000025799,  0.000079750,  0.000119398, -955.331692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000119398,  0.000079750
2017-03-21 23:27:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000013704,  0.000079750,  0.000053455, -955.331692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000053455,  0.000079750
2017-03-21 23:27:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000000639,  0.000079750,  0.000148134, -969.035692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000148134,  0.000079750
2017-03-21 23:27:18.221320, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000000639,  0.000099545,  0.000148134, -968.396692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000148134,  0.000099545
2017-03-21 23:27:18.868473, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000000639,  0.000072287,  0.000148134, -968.396692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000148134,  0.000072287
2017-03-21 23:27:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000029632,  0.000072287,  0.000111884, -968.396692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000111884,  0.000072287
2017-03-21 23:27:19.562433, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000029632,  0.000073334,  0.000111884, -938.764692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000111884,  0.000073334
2017-03-21 23:27:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000000521,  0.000073334,  0.000088282, -938.764692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000088282,  0.000073334
2017-03-21 23:27:20.302903, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000000521,  0.000105901,  0.000088282, -939.285692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000088282,  0.000105901
2017-03-21 23:27:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000014454,  0.000105901,  0.000083939, -939.285692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000083939,  0.000105901
2017-03-21 23:27:21.430817, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000014454,  0.000097787,  0.000083939, -953.739692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000083939,  0.000097787
2017-03-21 23:27:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000001521,  0.000097787,  0.000113956, -953.739692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000113956,  0.000097787
2017-03-21 23:27:22.305443, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000001521,  0.000089152,  0.000113956, -955.260692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000113956,  0.000089152
2017-03-21 23:27:22.521992, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000001521,  0.000094450,  0.000113956, -955.260692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000113956,  0.000094450
2017-03-21 23:27:22.902778, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000001521,  0.000094777,  0.000113956, -955.260692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000113956,  0.000094777
2017-03-21 23:27:22.907273, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000018061,  0.000094777,  0.000050792, -955.260692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000050792,  0.000094777
2017-03-21 23:27:23.646400, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000018061,  0.000122627,  0.000050792, -973.321692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000050792,  0.000122627
2017-03-21 23:27:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000023579,  0.000122627,  0.000102877, -973.321692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000102877,  0.000122627
2017-03-21 23:27:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000004722,  0.000122627,  0.000088428, -996.900692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000088428,  0.000122627
2017-03-21 23:27:25.136441, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000004722,  0.000046802,  0.000088428, -1001.622692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000088428,  0.000046802
2017-03-21 23:27:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000004236,  0.000046802,  0.000120431, -1001.622692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000120431,  0.000046802
2017-03-21 23:27:26.732245, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000004236,  0.000077436,  0.000120431, -997.386692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000120431,  0.000077436
2017-03-21 23:27:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000000753,  0.000077436,  0.000077825, -997.386692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000077825,  0.000077436
2017-03-21 23:27:27.567044, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000000753,  0.000123549,  0.000077825, -998.139692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000077825,  0.000123549
2017-03-21 23:27:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000005466,  0.000123549,  0.000110744, -998.139692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000110744,  0.000123549
2017-03-21 23:27:28.816486, slv, 42010afffe8a0002(unknown)/1,  0.000099711, -0.000005466,  0.000076746,  0.000110744, -1003.605692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000110744,  0.000076746
2017-03-21 23:27:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099711,  0.000003147,  0.000076746,  0.000095013, -1003.605692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000095013,  0.000076746
2017-03-21 23:27:29.219219, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000003147,  0.000058787,  0.000095013, -1000.458692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000095013,  0.000058787
2017-03-21 23:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000006109,  0.000058787,  0.000116402, -1000.458692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000116402,  0.000058787
2017-03-21 23:27:30.769810, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000006109,  0.000098053,  0.000116402, -994.349692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000116402,  0.000098053
2017-03-21 23:27:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099370, -0.000011467,  0.000098053,  0.000059520, -994.349692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000059520,  0.000098053
2017-03-21 23:27:31.792175, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000011467,  0.000083515,  0.000059520, -1005.816692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000059520,  0.000083515
2017-03-21 23:27:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000000625,  0.000083515,  0.000137815, -1005.816692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000137815,  0.000083515
2017-03-21 23:27:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099214,  0.000027038,  0.000083515,  0.000114691, -1006.441692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000114691,  0.000083515
2017-03-21 23:27:33.526477, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000027038,  0.000081393,  0.000114691, -979.403692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000114691,  0.000081393
2017-03-21 23:27:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000026433,  0.000081393,  0.000136378, -979.403692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000136378,  0.000081393
2017-03-21 23:27:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000000183,  0.000081393,  0.000061231, -952.970692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000061231,  0.000081393
2017-03-21 23:27:34.916433, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000000183,  0.000054132,  0.000061231, -953.153692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000061231,  0.000054132
2017-03-21 23:27:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000019047,  0.000054132,  0.000098319, -953.153692383, S, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000098319,  0.000054132
2017-03-21 23:27:36.490757, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000019047,  0.000073640,  0.000098319, -972.200692383, D, 0.000102003, 1137, 0.000004090, 16062, -1085, 33,  0.000098319,  0.000073640
2017-03-21 23:27:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000008979,  0.000073640,  0.000080618, -972.200692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000080618,  0.000073640
2017-03-21 23:27:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000017675,  0.000073640,  0.000080509, -981.179692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000080509,  0.000073640
2017-03-21 23:27:38.471478, slv, 42010afffe8a0002(unknown)/1,  0.000097914, -0.000017675,  0.000057273,  0.000080509, -998.854692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000080509,  0.000057273
2017-03-21 23:27:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097914, -0.000013415,  0.000057273,  0.000088813, -998.854692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000088813,  0.000057273
2017-03-21 23:27:39.477007, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000013415,  0.000084296,  0.000088813, -1012.269692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000088813,  0.000084296
2017-03-21 23:27:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000031241,  0.000084296,  0.000169182, -1012.269692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000169182,  0.000084296
2017-03-21 23:27:40.078998, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000031241,  0.000063402,  0.000169182, -981.028692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000169182,  0.000063402
2017-03-21 23:27:40.622585, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000031241,  0.000071237,  0.000169182, -981.028692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000169182,  0.000071237
2017-03-21 23:27:40.725522, slv, 42010afffe8a0002(unknown)/1,  0.000098446,  0.000031241,  0.000101417,  0.000169182, -981.028692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000169182,  0.000101417
2017-03-21 23:27:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098446,  0.000032816,  0.000101417,  0.000092495, -981.028692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000092495,  0.000101417
2017-03-21 23:27:41.208417, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000032816,  0.000057976,  0.000092495, -948.212692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000092495,  0.000057976
2017-03-21 23:27:41.908543, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000016735,  0.000057976,  0.000137973, -948.212692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000137973,  0.000057976
2017-03-21 23:27:42.017020, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000016735,  0.000082072,  0.000137973, -931.477692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000137973,  0.000082072
2017-03-21 23:27:42.504131, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000016735,  0.000106460,  0.000137973, -931.477692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000137973,  0.000106460
2017-03-21 23:27:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098736,  0.000012602,  0.000106460,  0.000084520, -931.477692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000084520,  0.000106460
2017-03-21 23:27:43.208467, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000012602,  0.000061867,  0.000084520, -918.875692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000084520,  0.000061867
2017-03-21 23:27:43.475601, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000012602,  0.000106796,  0.000084520, -918.875692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000084520,  0.000106796
2017-03-21 23:27:43.802458, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000012602,  0.000129443,  0.000084520, -918.875692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000084520,  0.000129443
2017-03-21 23:27:43.829183, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000012602,  0.000061848,  0.000084520, -918.875692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000084520,  0.000061848
2017-03-21 23:27:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000000472,  0.000061848,  0.000113569, -918.875692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000113569,  0.000061848
2017-03-21 23:27:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000000490,  0.000061848,  0.000082269, -918.403692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000082269,  0.000061848
2017-03-21 23:27:45.687001, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000000490,  0.000097723,  0.000082269, -918.893692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000082269,  0.000097723
2017-03-21 23:27:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098146,  0.000003240,  0.000097723,  0.000120766, -918.893692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000120766,  0.000097723
2017-03-21 23:27:46.660743, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000003240,  0.000059435,  0.000120766, -915.653692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000120766,  0.000059435
2017-03-21 23:27:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000006329,  0.000059435,  0.000088057, -915.653692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000088057,  0.000059435
2017-03-21 23:27:47.381370, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000006329,  0.000055730,  0.000088057, -909.324692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000088057,  0.000055730
2017-03-21 23:27:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000003217,  0.000055730,  0.000101282, -909.324692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000101282,  0.000055730
2017-03-21 23:27:47.979487, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000003217,  0.000073937,  0.000101282, -912.541692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000101282,  0.000073937
2017-03-21 23:27:48.081076, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000003217,  0.000069097,  0.000101282, -912.541692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000101282,  0.000069097
2017-03-21 23:27:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000021833,  0.000069097,  0.000137437, -912.541692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000137437,  0.000069097
2017-03-21 23:27:49.676269, slv, 42010afffe8a0002(unknown)/1,  0.000097374,  0.000021833,  0.000100611,  0.000137437, -890.708692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000137437,  0.000100611
2017-03-21 23:27:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097374,  0.000027315,  0.000100611,  0.000111866, -890.708692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000111866,  0.000100611
2017-03-21 23:27:50.490831, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000027315,  0.000116139,  0.000111866, -863.393692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000111866,  0.000116139
2017-03-21 23:27:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000024999,  0.000116139,  0.000133179, -863.393692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133179,  0.000116139
2017-03-21 23:27:50.972999, slv, 42010afffe8a0002(unknown)/1,  0.000097812,  0.000024999,  0.000065080,  0.000133179, -838.394692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133179,  0.000065080
2017-03-21 23:27:51.311663, slv, 42010afffe8a0002(unknown)/1,  0.000097972,  0.000024999,  0.000100817,  0.000133179, -838.394692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133179,  0.000100817
2017-03-21 23:27:51.616195, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000024999,  0.000109416,  0.000133179, -838.394692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133179,  0.000109416
2017-03-21 23:27:51.694049, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000024999,  0.000069424,  0.000133179, -838.394692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133179,  0.000069424
2017-03-21 23:27:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000017792,  0.000069424,  0.000098585, -838.394692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000098585,  0.000069424
2017-03-21 23:27:52.867331, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000017792,  0.000074742,  0.000098585, -820.602692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000098585,  0.000074742
2017-03-21 23:27:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000001322,  0.000074742,  0.000095712, -820.602692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000095712,  0.000074742
2017-03-21 23:27:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000019334,  0.000074742,  0.000139825, -821.924692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000139825,  0.000074742
2017-03-21 23:27:54.421174, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000019334,  0.000074122,  0.000139825, -802.590692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000139825,  0.000074122
2017-03-21 23:27:54.901714, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000019334,  0.000104960,  0.000139825, -802.590692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000139825,  0.000104960
2017-03-21 23:27:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000098664,  0.000004026,  0.000104960,  0.000065325, -802.590692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000065325,  0.000104960
2017-03-21 23:27:55.625363, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000004026,  0.000079546,  0.000065325, -798.564692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000065325,  0.000079546
2017-03-21 23:27:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000021446,  0.000079546,  0.000089089, -798.564692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000079546
2017-03-21 23:27:56.201570, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000021446,  0.000060260,  0.000089089, -820.010692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000060260
2017-03-21 23:27:56.416246, slv, 42010afffe8a0002(unknown)/1,  0.000097963, -0.000021446,  0.000080509,  0.000089089, -820.010692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000080509
2017-03-21 23:27:56.529870, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000021446,  0.000070616,  0.000089089, -820.010692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000070616
2017-03-21 23:27:56.680209, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000021446,  0.000096311,  0.000089089, -820.010692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000096311
2017-03-21 23:27:56.875572, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000021446,  0.000107805,  0.000089089, -820.010692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000089089,  0.000107805
2017-03-21 23:27:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000008296,  0.000107805,  0.000090470, -820.010692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000090470,  0.000107805
2017-03-21 23:27:57.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000000499,  0.000107805,  0.000103549, -828.306692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000103549,  0.000107805
2017-03-21 23:27:57.994605, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000000499,  0.000115254,  0.000103549, -828.805692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000103549,  0.000115254
2017-03-21 23:27:58.746814, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000000499,  0.000111572,  0.000103549, -828.805692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000103549,  0.000111572
2017-03-21 23:27:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000019331,  0.000111572,  0.000130401, -828.805692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000130401,  0.000111572
2017-03-21 23:27:59.485588, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000019331,  0.000117124,  0.000130401, -809.474692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000130401,  0.000117124
2017-03-21 23:27:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000015000,  0.000117124,  0.000095435, -809.474692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000095435,  0.000117124
2017-03-21 23:28:00.707357, slv, 42010afffe8a0002(unknown)/1,  0.000098176,  0.000015000,  0.000079462,  0.000095435, -794.474692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000095435,  0.000079462
2017-03-21 23:28:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000007475,  0.000079462,  0.000085848, -794.474692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000085848,  0.000079462
2017-03-21 23:28:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000008405,  0.000079462,  0.000093693, -801.949692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000093693,  0.000079462
2017-03-21 23:28:01.942373, slv, 42010afffe8a0002(unknown)/1,  0.000097995, -0.000008405,  0.000077741,  0.000093693, -810.354692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000093693,  0.000077741
2017-03-21 23:28:02.908286, slv, 42010afffe8a0002(unknown)/1,  0.000097995,  0.000001808,  0.000077741,  0.000106094, -810.354692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000106094,  0.000077741
2017-03-21 23:28:03.489567, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000001808,  0.000074836,  0.000106094, -808.546692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000106094,  0.000074836
2017-03-21 23:28:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000025089,  0.000074836,  0.000139920, -808.546692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000139920,  0.000074836
2017-03-21 23:28:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000038853,  0.000074836,  0.000133466, -783.457692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133466,  0.000074836
2017-03-21 23:28:05.198397, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000038853,  0.000064715,  0.000133466, -744.604692383, D, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000133466,  0.000064715
2017-03-21 23:28:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000025569,  0.000064715,  0.000113305, -744.604692383, S, 0.000099934, 584, 0.000002020, 15780, -989, 32,  0.000113305,  0.000064715
2017-03-21 23:28:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000016105,  0.000064715,  0.000114491, -719.035692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000114491,  0.000064715
2017-03-21 23:28:07.137801, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000016105,  0.000158524,  0.000114491, -702.930692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000114491,  0.000158524
2017-03-21 23:28:07.908257, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000016905,  0.000158524,  0.000115217, -702.930692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000115217,  0.000158524
2017-03-21 23:28:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000001751,  0.000158524,  0.000077490, -686.025692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000077490,  0.000158524
2017-03-21 23:28:08.951894, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000001751,  0.000102711,  0.000077490, -687.776692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000077490,  0.000102711
2017-03-21 23:28:08.987437, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000001751,  0.000126262,  0.000077490, -687.776692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000077490,  0.000126262
2017-03-21 23:28:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000002200,  0.000126262,  0.000114520, -687.776692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000114520,  0.000126262
2017-03-21 23:28:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000018923,  0.000126262,  0.000119937, -689.976692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000119937,  0.000126262
2017-03-21 23:28:10.953287, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000018923,  0.000068621,  0.000119937, -671.053692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000119937,  0.000068621
2017-03-21 23:28:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000010178,  0.000068621,  0.000097024, -671.053692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000097024,  0.000068621
2017-03-21 23:28:12.625204, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000010178,  0.000115895,  0.000097024, -660.875692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000097024,  0.000115895
2017-03-21 23:28:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000014060,  0.000115895,  0.000071488, -660.875692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000071488,  0.000115895
2017-03-21 23:28:13.634386, slv, 42010afffe8a0002(unknown)/1,  0.000098226, -0.000014060,  0.000081627,  0.000071488, -674.935692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000071488,  0.000081627
2017-03-21 23:28:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098226, -0.000009413,  0.000081627,  0.000106244, -674.935692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000106244,  0.000081627
2017-03-21 23:28:14.320833, slv, 42010afffe8a0002(unknown)/1,  0.000098057, -0.000009413,  0.000090289,  0.000106244, -684.348692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000106244,  0.000090289
2017-03-21 23:28:14.590694, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000009413,  0.000116358,  0.000106244, -684.348692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000106244,  0.000116358
2017-03-21 23:28:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000016200,  0.000116358,  0.000057743, -684.348692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000057743,  0.000116358
2017-03-21 23:28:15.701397, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000016200,  0.000080665,  0.000057743, -700.548692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000057743,  0.000080665
2017-03-21 23:28:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000016635,  0.000080665,  0.000105186, -700.548692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000105186,  0.000080665
2017-03-21 23:28:15.982886, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000016635,  0.000097284,  0.000105186, -717.183692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000105186,  0.000097284
2017-03-21 23:28:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000008653,  0.000097284,  0.000073383, -717.183692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000073383,  0.000097284
2017-03-21 23:28:17.067103, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000008653,  0.000113634,  0.000073383, -725.836692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000073383,  0.000113634
2017-03-21 23:28:17.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000002139,  0.000113634,  0.000118007, -725.836692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000118007,  0.000113634
2017-03-21 23:28:18.659927, slv, 42010afffe8a0002(unknown)/1,  0.000097886, -0.000002139,  0.000100478,  0.000118007, -727.975692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000118007,  0.000100478
2017-03-21 23:28:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000000208,  0.000100478,  0.000078125, -727.975692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000078125,  0.000100478
2017-03-21 23:28:19.279719, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000000208,  0.000080365,  0.000078125, -727.767692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000078125,  0.000080365
2017-03-21 23:28:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097829,  0.000004927,  0.000080365,  0.000127444, -727.767692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000127444,  0.000080365
2017-03-21 23:28:20.668395, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000004927,  0.000078511,  0.000127444, -722.840692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000127444,  0.000078511
2017-03-21 23:28:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000020232,  0.000078511,  0.000108574, -722.840692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000108574,  0.000078511
2017-03-21 23:28:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000023144,  0.000078511,  0.000133163, -702.608692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133163,  0.000078511
2017-03-21 23:28:22.339019, slv, 42010afffe8a0002(unknown)/1,  0.000097816,  0.000023144,  0.000075245,  0.000133163, -679.464692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133163,  0.000075245
2017-03-21 23:28:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097816, -0.000007065,  0.000075245,  0.000048247, -679.464692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000048247,  0.000075245
2017-03-21 23:28:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097816, -0.000027381,  0.000075245,  0.000092621, -686.529692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000092621,  0.000075245
2017-03-21 23:28:24.132018, slv, 42010afffe8a0002(unknown)/1,  0.000097708, -0.000027381,  0.000062469,  0.000092621, -713.910692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000092621,  0.000062469
2017-03-21 23:28:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097708,  0.000015503,  0.000062469,  0.000133909, -713.910692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133909,  0.000062469
2017-03-21 23:28:25.074467, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000015503,  0.000086524,  0.000133909, -698.407692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133909,  0.000086524
2017-03-21 23:28:25.225456, slv, 42010afffe8a0002(unknown)/1,  0.000097782,  0.000015503,  0.000070607,  0.000133909, -698.407692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133909,  0.000070607
2017-03-21 23:28:25.742074, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000015503,  0.000078391,  0.000133909, -698.407692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000133909,  0.000078391
2017-03-21 23:28:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000019725,  0.000078391,  0.000101132, -698.407692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000101132,  0.000078391
2017-03-21 23:28:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000008278,  0.000078391,  0.000078076, -678.682692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000078076,  0.000078391
2017-03-21 23:28:27.260631, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000008278,  0.000110339,  0.000078076, -686.960692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000078076,  0.000110339
2017-03-21 23:28:27.626185, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000008278,  0.000105973,  0.000078076, -686.960692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000078076,  0.000105973
2017-03-21 23:28:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000014957,  0.000105973,  0.000087735, -686.960692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000087735,  0.000105973
2017-03-21 23:28:28.256281, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000014957,  0.000090002,  0.000087735, -701.917692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000087735,  0.000090002
2017-03-21 23:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000017453,  0.000090002,  0.000072929, -701.917692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000072929,  0.000090002
2017-03-21 23:28:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000007628,  0.000090002,  0.000107269, -719.370692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000107269,  0.000090002
2017-03-21 23:28:29.924986, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000007628,  0.000082435,  0.000107269, -726.998692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000107269,  0.000082435
2017-03-21 23:28:30.485758, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000007628,  0.000057134,  0.000107269, -726.998692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000107269,  0.000057134
2017-03-21 23:28:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000001231,  0.000057134,  0.000085489, -726.998692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000085489,  0.000057134
2017-03-21 23:28:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000000757,  0.000057134,  0.000111011, -728.229692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000111011,  0.000057134
2017-03-21 23:28:32.234793, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000000757,  0.000086664,  0.000111011, -727.472692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000111011,  0.000086664
2017-03-21 23:28:32.655658, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000000757,  0.000108749,  0.000111011, -727.472692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000111011,  0.000108749
2017-03-21 23:28:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000017321,  0.000108749,  0.000118618, -727.472692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000118618,  0.000108749
2017-03-21 23:28:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000014002,  0.000108749,  0.000104374, -710.151692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000104374,  0.000108749
2017-03-21 23:28:33.954978, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000014002,  0.000052068,  0.000104374, -696.149692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000104374,  0.000052068
2017-03-21 23:28:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097439, -0.000002083,  0.000052068,  0.000086392, -696.149692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000086392,  0.000052068
2017-03-21 23:28:34.925709, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000002083,  0.000070257,  0.000086392, -698.232692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000086392,  0.000070257
2017-03-21 23:28:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000010849,  0.000070257,  0.000129885, -698.232692383, S, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000129885,  0.000070257
2017-03-21 23:28:36.581454, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000010849,  0.000089415,  0.000129885, -687.383692383, D, 0.000098057, 413, 0.000008439, 16184, -864, 77,  0.000129885,  0.000089415
2017-03-21 23:28:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097091,  0.000002353,  0.000089415,  0.000069053, -687.383692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000069053,  0.000089415
2017-03-21 23:28:37.427985, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000002353,  0.000112224,  0.000069053, -685.030692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000069053,  0.000112224
2017-03-21 23:28:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000000255,  0.000112224,  0.000125688, -685.030692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000125688,  0.000112224
2017-03-21 23:28:38.107436, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000000255,  0.000087427,  0.000125688, -684.775692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000125688,  0.000087427
2017-03-21 23:28:38.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000004814,  0.000087427,  0.000078241, -684.775692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000078241,  0.000087427
2017-03-21 23:28:39.702352, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000004814,  0.000101296,  0.000078241, -679.961692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000078241,  0.000101296
2017-03-21 23:28:39.907548, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000005462,  0.000101296,  0.000127023, -679.961692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000127023,  0.000101296
2017-03-21 23:28:40.363018, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000005462,  0.000109748,  0.000127023, -674.499692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000127023,  0.000109748
2017-03-21 23:28:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000025796,  0.000109748,  0.000119035, -674.499692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000119035,  0.000109748
2017-03-21 23:28:41.077811, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000025796,  0.000070925,  0.000119035, -648.703692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000119035,  0.000070925
2017-03-21 23:28:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000016739,  0.000070925,  0.000109163, -648.703692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000109163,  0.000070925
2017-03-21 23:28:42.638630, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000016739,  0.000111519,  0.000109163, -631.964692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000109163,  0.000111519
2017-03-21 23:28:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000003179,  0.000111519,  0.000079426, -631.964692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000079426,  0.000111519
2017-03-21 23:28:42.970816, slv, 42010afffe8a0002(unknown)/1,  0.000097532, -0.000003179,  0.000094278,  0.000079426, -635.143692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000079426,  0.000094278
2017-03-21 23:28:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097532,  0.000004188,  0.000094278,  0.000123997, -635.143692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000123997,  0.000094278
2017-03-21 23:28:44.694808, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000004188,  0.000070646,  0.000123997, -630.955692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000123997,  0.000070646
2017-03-21 23:28:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097447, -0.000001393,  0.000070646,  0.000068197, -630.955692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000068197,  0.000070646
2017-03-21 23:28:44.941905, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000001393,  0.000100584,  0.000068197, -632.348692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000068197,  0.000100584
2017-03-21 23:28:45.543871, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000001393,  0.000087507,  0.000068197, -632.348692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000068197,  0.000087507
2017-03-21 23:28:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000007027,  0.000087507,  0.000112287, -632.348692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000112287,  0.000087507
2017-03-21 23:28:46.378462, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000007027,  0.000068971,  0.000112287, -639.375692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000112287,  0.000068971
2017-03-21 23:28:46.906846, slv, 42010afffe8a0002(unknown)/1,  0.000096787, -0.000007027,  0.000067658,  0.000112287, -639.375692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000112287,  0.000067658
2017-03-21 23:28:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000000841,  0.000067658,  0.000083273, -639.375692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000083273,  0.000067658
2017-03-21 23:28:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000021367,  0.000067658,  0.000153036, -638.534692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000153036,  0.000067658
2017-03-21 23:28:48.592876, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000021367,  0.000095625,  0.000153036, -617.167692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000153036,  0.000095625
2017-03-21 23:28:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000045296,  0.000095625,  0.000131294, -617.167692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000131294,  0.000095625
2017-03-21 23:28:49.020168, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000045296,  0.000066194,  0.000131294, -571.871692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000131294,  0.000066194
2017-03-21 23:28:49.908295, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000028739,  0.000066194,  0.000120312, -571.871692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000120312,  0.000066194
2017-03-21 23:28:50.168254, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000028739,  0.000079180,  0.000120312, -543.132692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000120312,  0.000079180
2017-03-21 23:28:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000017684,  0.000079180,  0.000109444, -543.132692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000109444,  0.000079180
2017-03-21 23:28:51.242901, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000017684,  0.000079416,  0.000109444, -525.448692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000109444,  0.000079416
2017-03-21 23:28:51.340728, slv, 42010afffe8a0002(unknown)/1,  0.000097148,  0.000017684,  0.000075454,  0.000109444, -525.448692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000109444,  0.000075454
2017-03-21 23:28:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097148,  0.000000955,  0.000075454,  0.000086824, -525.448692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000086824,  0.000075454
2017-03-21 23:28:52.281703, slv, 42010afffe8a0002(unknown)/1,  0.000097042,  0.000000955,  0.000089685,  0.000086824, -524.493692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000086824,  0.000089685
2017-03-21 23:28:52.298728, slv, 42010afffe8a0002(unknown)/1,  0.000096994,  0.000000955,  0.000112582,  0.000086824, -524.493692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000086824,  0.000112582
2017-03-21 23:28:52.547311, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000000955,  0.000075890,  0.000086824, -524.493692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000086824,  0.000075890
2017-03-21 23:28:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000021652,  0.000075890,  0.000063913, -524.493692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000063913,  0.000075890
2017-03-21 23:28:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000005913,  0.000075890,  0.000118048, -546.145692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000118048,  0.000075890
2017-03-21 23:28:54.004763, slv, 42010afffe8a0002(unknown)/1,  0.000096929, -0.000005913,  0.000115987,  0.000118048, -552.058692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000118048,  0.000115987
2017-03-21 23:28:54.908319, slv, 42010afffe8a0002(unknown)/1,  0.000096929,  0.000010120,  0.000115987,  0.000096015, -552.058692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000096015,  0.000115987
2017-03-21 23:28:55.540101, slv, 42010afffe8a0002(unknown)/1,  0.000097040,  0.000010120,  0.000086129,  0.000096015, -541.938692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000096015,  0.000086129
2017-03-21 23:28:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097040, -0.000001554,  0.000086129,  0.000094845, -541.938692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094845,  0.000086129
2017-03-21 23:28:56.154202, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000001554,  0.000084255,  0.000094845, -543.492692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094845,  0.000084255
2017-03-21 23:28:56.241549, slv, 42010afffe8a0002(unknown)/1,  0.000096756, -0.000001554,  0.000067919,  0.000094845, -543.492692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094845,  0.000067919
2017-03-21 23:28:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000016918,  0.000067919,  0.000132787, -543.492692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000132787,  0.000067919
2017-03-21 23:28:57.445676, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000016918,  0.000126978,  0.000132787, -526.574692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000132787,  0.000126978
2017-03-21 23:28:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000022577,  0.000126978,  0.000106019, -526.574692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000106019,  0.000126978
2017-03-21 23:28:58.620372, slv, 42010afffe8a0002(unknown)/1,  0.000097182,  0.000022577,  0.000095201,  0.000106019, -503.997692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000106019,  0.000095201
2017-03-21 23:28:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000008210,  0.000095201,  0.000071638, -503.997692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000071638,  0.000095201
2017-03-21 23:28:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000012363,  0.000095201,  0.000098000, -512.207692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000098000,  0.000095201
2017-03-21 23:29:00.456765, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000012363,  0.000133488,  0.000098000, -524.570692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000098000,  0.000133488
2017-03-21 23:29:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000020383,  0.000133488,  0.000055769, -524.570692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000055769,  0.000133488
2017-03-21 23:29:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000022166,  0.000133488,  0.000094606, -544.953692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094606,  0.000133488
2017-03-21 23:29:02.081345, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000022166,  0.000089538,  0.000094606, -567.119692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094606,  0.000089538
2017-03-21 23:29:02.555403, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000022166,  0.000070098,  0.000094606, -567.119692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094606,  0.000070098
2017-03-21 23:29:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000018766,  0.000070098,  0.000062511, -567.119692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000062511,  0.000070098
2017-03-21 23:29:03.362335, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000018766,  0.000074972,  0.000062511, -585.885692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000062511,  0.000074972
2017-03-21 23:29:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000018717,  0.000074972,  0.000094305, -585.885692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094305,  0.000074972
2017-03-21 23:29:04.642634, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000018717,  0.000089948,  0.000094305, -604.602692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094305,  0.000089948
2017-03-21 23:29:04.908233, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000008349,  0.000089948,  0.000082649, -604.602692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000082649,  0.000089948
2017-03-21 23:29:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000007955,  0.000089948,  0.000094835, -612.951692383, S, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094835,  0.000089948
2017-03-21 23:29:05.963175, slv, 42010afffe8a0002(unknown)/1,  0.000096620, -0.000007955,  0.000087805,  0.000094835, -620.906692383, D, 0.000097827, 334, 0.000001055, 13846, -701, 20,  0.000094835,  0.000087805
2017-03-21 23:29:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096620, -0.000009223,  0.000087805,  0.000080036, -620.906692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000080036,  0.000087805
2017-03-21 23:29:07.449433, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000009223,  0.000085183,  0.000080036, -630.129692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000080036,  0.000085183
2017-03-21 23:29:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000027960,  0.000085183,  0.000168973, -630.129692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000168973,  0.000085183
2017-03-21 23:29:08.324526, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000027960,  0.000061345,  0.000168973, -602.169692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000168973,  0.000061345
2017-03-21 23:29:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000028555,  0.000061345,  0.000081113, -602.169692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081113,  0.000061345
2017-03-21 23:29:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096507, -0.000003985,  0.000061345,  0.000103931, -573.614692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000103931,  0.000061345
2017-03-21 23:29:10.305420, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000003985,  0.000093402,  0.000103931, -577.599692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000103931,  0.000093402
2017-03-21 23:29:10.506447, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000003985,  0.000074176,  0.000103931, -577.599692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000103931,  0.000074176
2017-03-21 23:29:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000003842,  0.000074176,  0.000081517, -577.599692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081517,  0.000074176
2017-03-21 23:29:10.942209, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000003842,  0.000105885,  0.000081517, -581.441692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081517,  0.000105885
2017-03-21 23:29:11.255215, slv, 42010afffe8a0002(unknown)/1,  0.000096431, -0.000003842,  0.000088318,  0.000081517, -581.441692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081517,  0.000088318
2017-03-21 23:29:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096431, -0.000004865,  0.000088318,  0.000101810, -581.441692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000101810,  0.000088318
2017-03-21 23:29:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096431, -0.000002156,  0.000088318,  0.000086741, -586.306692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000086741,  0.000088318
2017-03-21 23:29:13.180135, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000002156,  0.000071067,  0.000086741, -588.462692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000086741,  0.000071067
2017-03-21 23:29:13.862842, slv, 42010afffe8a0002(unknown)/1,  0.000095992, -0.000002156,  0.000086084,  0.000086741, -588.462692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000086741,  0.000086084
2017-03-21 23:29:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000012986,  0.000086084,  0.000131654, -588.462692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000131654,  0.000086084
2017-03-21 23:29:14.777743, slv, 42010afffe8a0002(unknown)/1,  0.000095996,  0.000012986,  0.000080604,  0.000131654, -575.476692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000131654,  0.000080604
2017-03-21 23:29:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000095996,  0.000025983,  0.000080604,  0.000112301, -575.476692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000112301,  0.000080604
2017-03-21 23:29:15.537169, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000025983,  0.000109577,  0.000112301, -549.493692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000112301,  0.000109577
2017-03-21 23:29:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000011345,  0.000109577,  0.000102578, -549.493692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000102578,  0.000109577
2017-03-21 23:29:16.747981, slv, 42010afffe8a0002(unknown)/1,  0.000096229,  0.000011345,  0.000069717,  0.000102578, -538.148692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000102578,  0.000069717
2017-03-21 23:29:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096229, -0.000009754,  0.000069717,  0.000070335, -538.148692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000070335,  0.000069717
2017-03-21 23:29:17.348818, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000009754,  0.000067254,  0.000070335, -547.902692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000070335,  0.000067254
2017-03-21 23:29:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000000882,  0.000067254,  0.000120067, -547.902692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000120067,  0.000067254
2017-03-21 23:29:18.535463, slv, 42010afffe8a0002(unknown)/1,  0.000095693, -0.000000882,  0.000063892,  0.000120067, -548.784692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000120067,  0.000063892
2017-03-21 23:29:18.894329, slv, 42010afffe8a0002(unknown)/1,  0.000095766, -0.000000882,  0.000097487,  0.000120067, -548.784692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000120067,  0.000097487
2017-03-21 23:29:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000021252,  0.000097487,  0.000114141, -548.784692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000114141,  0.000097487
2017-03-21 23:29:19.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000010192,  0.000097487,  0.000097777, -527.532692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000097777,  0.000097487
2017-03-21 23:29:20.569667, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000010192,  0.000075070,  0.000097777, -517.340692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000097777,  0.000075070
2017-03-21 23:29:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095795, -0.000005471,  0.000075070,  0.000082842, -517.340692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000082842,  0.000075070
2017-03-21 23:29:21.854033, slv, 42010afffe8a0002(unknown)/1,  0.000095602, -0.000005471,  0.000078100,  0.000082842, -522.811692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000082842,  0.000078100
2017-03-21 23:29:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000095602,  0.000011424,  0.000078100,  0.000131402, -522.811692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000131402,  0.000078100
2017-03-21 23:29:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095602,  0.000022905,  0.000078100,  0.000105612, -511.387692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000105612,  0.000078100
2017-03-21 23:29:23.153707, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000022905,  0.000100190,  0.000105612, -488.482692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000105612,  0.000100190
2017-03-21 23:29:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000007271,  0.000100190,  0.000100074, -488.482692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000100074,  0.000100190
2017-03-21 23:29:24.845877, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000007271,  0.000071568,  0.000100074, -481.211692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000100074,  0.000071568
2017-03-21 23:29:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095523, -0.000012357,  0.000071568,  0.000066276, -481.211692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000066276,  0.000071568
2017-03-21 23:29:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000002923,  0.000071568,  0.000130615, -493.568692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000130615,  0.000071568
2017-03-21 23:29:26.378814, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000002923,  0.000072465,  0.000130615, -490.645692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000130615,  0.000072465
2017-03-21 23:29:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000011082,  0.000072465,  0.000082565, -490.645692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000082565,  0.000072465
2017-03-21 23:29:27.135826, slv, 42010afffe8a0002(unknown)/1,  0.000095409,  0.000011082,  0.000074489,  0.000082565, -479.563692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000082565,  0.000074489
2017-03-21 23:29:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095409,  0.000008188,  0.000074489,  0.000124713, -479.563692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000124713,  0.000074489
2017-03-21 23:29:28.363268, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000008188,  0.000087519,  0.000124713, -471.375692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000124713,  0.000087519
2017-03-21 23:29:28.510144, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000008188,  0.000098336,  0.000124713, -471.375692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000124713,  0.000098336
2017-03-21 23:29:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095571,  0.000020301,  0.000098336,  0.000106870, -471.375692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000106870,  0.000098336
2017-03-21 23:29:29.354432, slv, 42010afffe8a0002(unknown)/1,  0.000095684,  0.000020301,  0.000081216,  0.000106870, -451.074692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000106870,  0.000081216
2017-03-21 23:29:29.785746, slv, 42010afffe8a0002(unknown)/1,  0.000095613,  0.000020301,  0.000069492,  0.000106870, -451.074692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000106870,  0.000069492
2017-03-21 23:29:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095613,  0.000018462,  0.000069492,  0.000121239, -451.074692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000121239,  0.000069492
2017-03-21 23:29:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095613,  0.000005633,  0.000069492,  0.000081252, -432.612692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081252,  0.000069492
2017-03-21 23:29:31.107316, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000005633,  0.000101355,  0.000081252, -426.979692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081252,  0.000101355
2017-03-21 23:29:31.787755, slv, 42010afffe8a0002(unknown)/1,  0.000095395,  0.000005633,  0.000085979,  0.000081252, -426.979692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081252,  0.000085979
2017-03-21 23:29:31.843586, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000005633,  0.000076562,  0.000081252, -426.979692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000081252,  0.000076562
2017-03-21 23:29:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000001228,  0.000076562,  0.000107079, -426.979692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000107079,  0.000076562
2017-03-21 23:29:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000003177,  0.000076562,  0.000076916, -428.207692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000076916,  0.000076562
2017-03-21 23:29:33.639132, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000003177,  0.000097774,  0.000076916, -431.384692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000076916,  0.000097774
2017-03-21 23:29:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094986,  0.000001922,  0.000097774,  0.000117089, -431.384692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000117089,  0.000097774
2017-03-21 23:29:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000094986,  0.000008508,  0.000097774,  0.000089899, -429.462692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000089899,  0.000097774
2017-03-21 23:29:35.126400, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000008508,  0.000099626,  0.000089899, -420.954692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000089899,  0.000099626
2017-03-21 23:29:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000017131,  0.000099626,  0.000134273, -420.954692383, S, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000134273,  0.000099626
2017-03-21 23:29:36.462304, slv, 42010afffe8a0002(unknown)/1,  0.000094996,  0.000017131,  0.000073983,  0.000134273, -403.823692383, D, 0.000097111, 242, 0.000002216, 16559, -592, 57,  0.000134273,  0.000073983
2017-03-21 23:29:36.907459, slv, 42010afffe8a0002(unknown)/1,  0.000094996,  0.000028928,  0.000073983,  0.000113504, -403.823692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113504,  0.000073983
2017-03-21 23:29:37.578302, slv, 42010afffe8a0002(unknown)/1,  0.000095340,  0.000028928,  0.000146216,  0.000113504, -374.895692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113504,  0.000146216
2017-03-21 23:29:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095340,  0.000018480,  0.000146216,  0.000113793, -374.895692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113793,  0.000146216
2017-03-21 23:29:38.551659, slv, 42010afffe8a0002(unknown)/1,  0.000095737,  0.000018480,  0.000109574,  0.000113793, -356.415692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113793,  0.000109574
2017-03-21 23:29:38.762680, slv, 42010afffe8a0002(unknown)/1,  0.000095999,  0.000018480,  0.000112910,  0.000113793, -356.415692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113793,  0.000112910
2017-03-21 23:29:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000008699,  0.000112910,  0.000060148, -356.415692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000060148,  0.000112910
2017-03-21 23:29:39.859362, slv, 42010afffe8a0002(unknown)/1,  0.000095989, -0.000008699,  0.000094480,  0.000060148, -365.114692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000060148,  0.000094480
2017-03-21 23:29:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095989, -0.000001172,  0.000094480,  0.000129495, -365.114692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000129495,  0.000094480
2017-03-21 23:29:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095989,  0.000019175,  0.000094480,  0.000100833, -366.286692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100833,  0.000094480
2017-03-21 23:29:41.033688, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000019175,  0.000077945,  0.000100833, -347.111692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100833,  0.000077945
2017-03-21 23:29:41.680283, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000019175,  0.000080911,  0.000100833, -347.111692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100833,  0.000080911
2017-03-21 23:29:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000022894,  0.000080911,  0.000136648, -347.111692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000136648,  0.000080911
2017-03-21 23:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000005047,  0.000080911,  0.000044666, -324.217692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000044666,  0.000080911
2017-03-21 23:29:43.089869, slv, 42010afffe8a0002(unknown)/1,  0.000095476, -0.000005047,  0.000098043,  0.000044666, -329.264692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000044666,  0.000098043
2017-03-21 23:29:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095476, -0.000026694,  0.000098043,  0.000093126, -329.264692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000093126,  0.000098043
2017-03-21 23:29:44.189194, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000026694,  0.000126312,  0.000093126, -355.958692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000093126,  0.000126312
2017-03-21 23:29:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000021070,  0.000126312,  0.000139889, -355.958692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000139889,  0.000126312
2017-03-21 23:29:45.518219, slv, 42010afffe8a0002(unknown)/1,  0.000095630,  0.000021070,  0.000081501,  0.000139889, -334.888692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000139889,  0.000081501
2017-03-21 23:29:45.842557, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000021070,  0.000122077,  0.000139889, -334.888692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000139889,  0.000122077
2017-03-21 23:29:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000024386,  0.000122077,  0.000100307, -334.888692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100307,  0.000122077
2017-03-21 23:29:46.908299, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000013811,  0.000122077,  0.000064119, -310.502692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000064119,  0.000122077
2017-03-21 23:29:47.701210, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000013811,  0.000160208,  0.000064119, -324.313692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000064119,  0.000160208
2017-03-21 23:29:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000016076,  0.000160208,  0.000096175, -324.313692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096175,  0.000160208
2017-03-21 23:29:48.241178, slv, 42010afffe8a0002(unknown)/1,  0.000096523, -0.000016076,  0.000090670,  0.000096175, -340.389692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096175,  0.000090670
2017-03-21 23:29:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096523, -0.000017549,  0.000090670,  0.000061672, -340.389692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000061672,  0.000090670
2017-03-21 23:29:49.166085, slv, 42010afffe8a0002(unknown)/1,  0.000096306, -0.000017549,  0.000081936,  0.000061672, -357.938692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000061672,  0.000081936
2017-03-21 23:29:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096306, -0.000017738,  0.000081936,  0.000095679, -357.938692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000095679,  0.000081936
2017-03-21 23:29:50.211177, slv, 42010afffe8a0002(unknown)/1,  0.000096028, -0.000017738,  0.000074756,  0.000095679, -375.676692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000095679,  0.000074756
2017-03-21 23:29:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096028, -0.000011229,  0.000074756,  0.000074196, -375.676692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000074196,  0.000074756
2017-03-21 23:29:51.109826, slv, 42010afffe8a0002(unknown)/1,  0.000095748, -0.000011229,  0.000067741,  0.000074196, -386.905692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000074196,  0.000067741
2017-03-21 23:29:51.710147, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000011229,  0.000075305,  0.000074196, -386.905692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000074196,  0.000075305
2017-03-21 23:29:51.908241, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000010493,  0.000075305,  0.000096237, -386.905692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096237,  0.000075305
2017-03-21 23:29:52.039441, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000010493,  0.000072123,  0.000096237, -397.398692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096237,  0.000072123
2017-03-21 23:29:52.237699, slv, 42010afffe8a0002(unknown)/1,  0.000095012, -0.000010493,  0.000082977,  0.000096237, -397.398692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096237,  0.000082977
2017-03-21 23:29:52.530078, slv, 42010afffe8a0002(unknown)/1,  0.000094913, -0.000010493,  0.000079289,  0.000096237, -397.398692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000096237,  0.000079289
2017-03-21 23:29:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094913,  0.000011061,  0.000079289,  0.000116190, -397.398692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000116190,  0.000079289
2017-03-21 23:29:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094913,  0.000014879,  0.000079289,  0.000103395, -386.337692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000103395,  0.000079289
2017-03-21 23:29:54.392144, slv, 42010afffe8a0002(unknown)/1,  0.000094800,  0.000014879,  0.000071775,  0.000103395, -371.458692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000103395,  0.000071775
2017-03-21 23:29:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094800, -0.000000597,  0.000071775,  0.000085124, -371.458692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000085124,  0.000071775
2017-03-21 23:29:55.347271, slv, 42010afffe8a0002(unknown)/1,  0.000094681, -0.000000597,  0.000088356,  0.000085124, -372.055692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000085124,  0.000088356
2017-03-21 23:29:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094681,  0.000012548,  0.000088356,  0.000129454, -372.055692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000129454,  0.000088356
2017-03-21 23:29:56.866950, slv, 42010afffe8a0002(unknown)/1,  0.000094718,  0.000012548,  0.000085158,  0.000129454, -359.507692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000129454,  0.000085158
2017-03-21 23:29:56.875818, slv, 42010afffe8a0002(unknown)/1,  0.000094878,  0.000012548,  0.000075801,  0.000129454, -359.507692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000129454,  0.000075801
2017-03-21 23:29:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000094878,  0.000004636,  0.000075801,  0.000069377, -359.507692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000069377,  0.000075801
2017-03-21 23:29:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000009798,  0.000075801,  0.000100783, -354.871692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100783,  0.000075801
2017-03-21 23:29:58.675136, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000009798,  0.000106954,  0.000100783, -364.669692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000100783,  0.000106954
2017-03-21 23:29:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000014894,  0.000106954,  0.000059316, -364.669692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000059316,  0.000106954
2017-03-21 23:29:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095009, -0.000012362,  0.000106954,  0.000105977, -379.563692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000105977,  0.000106954
2017-03-21 23:30:00.625953, slv, 42010afffe8a0002(unknown)/1,  0.000095059, -0.000012362,  0.000079092,  0.000105977, -391.925692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000105977,  0.000079092
2017-03-21 23:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095059, -0.000004044,  0.000079092,  0.000076003, -391.925692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000076003,  0.000079092
2017-03-21 23:30:01.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095059, -0.000001314,  0.000079092,  0.000111488, -395.969692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000111488,  0.000079092
2017-03-21 23:30:01.956222, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000001314,  0.000065988,  0.000111488, -397.283692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000111488,  0.000065988
2017-03-21 23:30:02.435796, slv, 42010afffe8a0002(unknown)/1,  0.000094895, -0.000001314,  0.000066716,  0.000111488, -397.283692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000111488,  0.000066716
2017-03-21 23:30:02.442361, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000001314,  0.000049295,  0.000111488, -397.283692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000111488,  0.000049295
2017-03-21 23:30:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094736,  0.000003536,  0.000049295,  0.000085380, -397.283692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000085380,  0.000049295
2017-03-21 23:30:03.568157, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000003536,  0.000088755,  0.000085380, -393.747692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000085380,  0.000088755
2017-03-21 23:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000019107,  0.000088755,  0.000142135, -393.747692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000142135,  0.000088755
2017-03-21 23:30:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000017704,  0.000088755,  0.000082402, -374.640692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000082402,  0.000088755
2017-03-21 23:30:05.534821, slv, 42010afffe8a0002(unknown)/1,  0.000094354,  0.000017704,  0.000067984,  0.000082402, -356.936692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000082402,  0.000067984
2017-03-21 23:30:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094354,  0.000003698,  0.000067984,  0.000113912, -356.936692383, S, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113912,  0.000067984
2017-03-21 23:30:06.877378, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000003698,  0.000156592,  0.000113912, -353.238692383, D, 0.000095795, 504, 0.000007236, 11816, -510, 64,  0.000113912,  0.000156592
2017-03-21 23:30:06.908400, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000007124,  0.000156592,  0.000089214, -353.238692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000089214,  0.000156592
2017-03-21 23:30:07.118882, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000007124,  0.000085593,  0.000089214, -346.114692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000089214,  0.000085593
2017-03-21 23:30:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094787, -0.000003202,  0.000085593,  0.000093693, -346.114692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000093693,  0.000085593
2017-03-21 23:30:08.058936, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000003202,  0.000088770,  0.000093693, -349.316692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000093693,  0.000088770
2017-03-21 23:30:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000011157,  0.000088770,  0.000073482, -349.316692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000073482,  0.000088770
2017-03-21 23:30:09.612336, slv, 42010afffe8a0002(unknown)/1,  0.000094666, -0.000011157,  0.000113740,  0.000073482, -360.473692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000073482,  0.000113740
2017-03-21 23:30:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000094666,  0.000014923,  0.000113740,  0.000145732, -360.473692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000145732,  0.000113740
2017-03-21 23:30:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094666,  0.000016353,  0.000113740,  0.000076305, -345.550692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076305,  0.000113740
2017-03-21 23:30:10.950364, slv, 42010afffe8a0002(unknown)/1,  0.000094547,  0.000016353,  0.000084597,  0.000076305, -329.197692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076305,  0.000084597
2017-03-21 23:30:11.064592, slv, 42010afffe8a0002(unknown)/1,  0.000094296,  0.000016353,  0.000076780,  0.000076305, -329.197692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076305,  0.000076780
2017-03-21 23:30:11.264389, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000016353,  0.000065520,  0.000076305, -329.197692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076305,  0.000065520
2017-03-21 23:30:11.908360, slv, 42010afffe8a0002(unknown)/1,  0.000093975, -0.000010244,  0.000065520,  0.000091846, -329.197692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000091846,  0.000065520
2017-03-21 23:30:12.012033, slv, 42010afffe8a0002(unknown)/1,  0.000093881, -0.000010244,  0.000118107,  0.000091846, -339.441692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000091846,  0.000118107
2017-03-21 23:30:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000093881, -0.000002681,  0.000118107,  0.000090647, -339.441692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000090647,  0.000118107
2017-03-21 23:30:13.225343, slv, 42010afffe8a0002(unknown)/1,  0.000093876, -0.000002681,  0.000073724,  0.000090647, -342.122692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000090647,  0.000073724
2017-03-21 23:30:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093876,  0.000001573,  0.000073724,  0.000100257, -342.122692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000100257,  0.000073724
2017-03-21 23:30:14.754229, slv, 42010afffe8a0002(unknown)/1,  0.000093727,  0.000001573,  0.000072808,  0.000100257, -340.549692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000100257,  0.000072808
2017-03-21 23:30:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093727, -0.000012477,  0.000072808,  0.000062392, -340.549692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000062392,  0.000072808
2017-03-21 23:30:15.825916, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000012477,  0.000054004,  0.000062392, -353.026692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000062392,  0.000054004
2017-03-21 23:30:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000003685,  0.000054004,  0.000117357, -353.026692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000117357,  0.000054004
2017-03-21 23:30:16.897638, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000003685,  0.000047260,  0.000117357, -356.711692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000117357,  0.000047260
2017-03-21 23:30:16.908288, slv, 42010afffe8a0002(unknown)/1,  0.000093031,  0.000020237,  0.000047260,  0.000109541, -356.711692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000109541,  0.000047260
2017-03-21 23:30:16.966311, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000020237,  0.000053795,  0.000109541, -336.474692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000109541,  0.000053795
2017-03-21 23:30:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000020365,  0.000053795,  0.000117078, -336.474692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000117078,  0.000053795
2017-03-21 23:30:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000092858,  0.000016056,  0.000053795,  0.000100750, -316.109692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000100750,  0.000053795
2017-03-21 23:30:18.962977, slv, 42010afffe8a0002(unknown)/1,  0.000092813,  0.000016056,  0.000095835,  0.000100750, -300.053692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000100750,  0.000095835
2017-03-21 23:30:19.079680, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000016056,  0.000067970,  0.000100750, -300.053692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000100750,  0.000067970
2017-03-21 23:30:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000008142,  0.000067970,  0.000101182, -300.053692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000101182,  0.000067970
2017-03-21 23:30:20.047135, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000008142,  0.000267105,  0.000101182, -291.911692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000101182,  0.000267105
2017-03-21 23:30:20.643769, slv, 42010afffe8a0002(unknown)/1,  0.000094168,  0.000008142,  0.000091241,  0.000101182, -291.911692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000101182,  0.000091241
2017-03-21 23:30:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094168, -0.000003693,  0.000091241,  0.000078389, -291.911692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000078389,  0.000091241
2017-03-21 23:30:21.089664, slv, 42010afffe8a0002(unknown)/1,  0.000094122, -0.000003693,  0.000094106,  0.000078389, -295.604692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000078389,  0.000094106
2017-03-21 23:30:21.908485, slv, 42010afffe8a0002(unknown)/1,  0.000094122,  0.000006553,  0.000094106,  0.000123006, -295.604692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000123006,  0.000094106
2017-03-21 23:30:22.255026, slv, 42010afffe8a0002(unknown)/1,  0.000094211,  0.000006553,  0.000103806,  0.000123006, -289.051692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000123006,  0.000103806
2017-03-21 23:30:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094211, -0.000003569,  0.000103806,  0.000058189, -289.051692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000058189,  0.000103806
2017-03-21 23:30:23.143976, slv, 42010afffe8a0002(unknown)/1,  0.000094101, -0.000003569,  0.000063652,  0.000058189, -292.620692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000058189,  0.000063652
2017-03-21 23:30:23.451888, slv, 42010afffe8a0002(unknown)/1,  0.000093624, -0.000003569,  0.000074358,  0.000058189, -292.620692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000058189,  0.000074358
2017-03-21 23:30:23.572188, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000003569,  0.000083271,  0.000058189, -292.620692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000058189,  0.000083271
2017-03-21 23:30:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000015450,  0.000083271,  0.000098354, -292.620692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000098354,  0.000083271
2017-03-21 23:30:23.980796, slv, 42010afffe8a0002(unknown)/1,  0.000092971, -0.000015450,  0.000066632,  0.000098354, -308.070692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000098354,  0.000066632
2017-03-21 23:30:24.297431, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000015450,  0.000092252,  0.000098354, -308.070692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000098354,  0.000092252
2017-03-21 23:30:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000008410,  0.000092252,  0.000070965, -308.070692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000070965,  0.000092252
2017-03-21 23:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000005965,  0.000092252,  0.000102919, -316.480692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000102919,  0.000092252
2017-03-21 23:30:26.216862, slv, 42010afffe8a0002(unknown)/1,  0.000092898, -0.000005965,  0.000075912,  0.000102919, -322.445692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000102919,  0.000075912
2017-03-21 23:30:26.576331, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000005965,  0.000104960,  0.000102919, -322.445692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000102919,  0.000104960
2017-03-21 23:30:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000000811,  0.000104960,  0.000081322, -322.445692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000081322,  0.000104960
2017-03-21 23:30:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000000159,  0.000104960,  0.000104909, -323.256692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000104909,  0.000104960
2017-03-21 23:30:28.223099, slv, 42010afffe8a0002(unknown)/1,  0.000093153,  0.000000159,  0.000109256,  0.000104909, -323.097692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000104909,  0.000109256
2017-03-21 23:30:28.622004, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000000159,  0.000123939,  0.000104909, -323.097692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000104909,  0.000123939
2017-03-21 23:30:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000002957,  0.000123939,  0.000075562, -323.097692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000075562,  0.000123939
2017-03-21 23:30:28.987844, slv, 42010afffe8a0002(unknown)/1,  0.000093437, -0.000002957,  0.000071686,  0.000075562, -326.054692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000075562,  0.000071686
2017-03-21 23:30:29.760224, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000002957,  0.000059942,  0.000075562, -326.054692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000075562,  0.000059942
2017-03-21 23:30:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093082,  0.000006689,  0.000059942,  0.000124326, -326.054692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000124326,  0.000059942
2017-03-21 23:30:30.125659, slv, 42010afffe8a0002(unknown)/1,  0.000092898,  0.000006689,  0.000065482,  0.000124326, -319.365692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000124326,  0.000065482
2017-03-21 23:30:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092898,  0.000011493,  0.000065482,  0.000084640, -319.365692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000084640,  0.000065482
2017-03-21 23:30:31.833962, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000011493,  0.000072409,  0.000084640, -307.872692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000084640,  0.000072409
2017-03-21 23:30:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000013342,  0.000072409,  0.000127743, -307.872692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000127743,  0.000072409
2017-03-21 23:30:32.847824, slv, 42010afffe8a0002(unknown)/1,  0.000092809,  0.000013342,  0.000088401,  0.000127743, -294.530692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000127743,  0.000088401
2017-03-21 23:30:32.908349, slv, 42010afffe8a0002(unknown)/1,  0.000092809,  0.000025413,  0.000088401,  0.000108694, -294.530692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000108694,  0.000088401
2017-03-21 23:30:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092809,  0.000018263,  0.000088401,  0.000113451, -269.117692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000113451,  0.000088401
2017-03-21 23:30:34.153059, slv, 42010afffe8a0002(unknown)/1,  0.000093001,  0.000018263,  0.000090842,  0.000113451, -250.854692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000113451,  0.000090842
2017-03-21 23:30:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093001,  0.000001959,  0.000090842,  0.000076277, -250.854692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076277,  0.000090842
2017-03-21 23:30:35.414513, slv, 42010afffe8a0002(unknown)/1,  0.000092928,  0.000001959,  0.000072774,  0.000076277, -248.895692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076277,  0.000072774
2017-03-21 23:30:35.766407, slv, 42010afffe8a0002(unknown)/1,  0.000092696,  0.000001959,  0.000087071,  0.000076277, -248.895692383, D, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000076277,  0.000087071
2017-03-21 23:30:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092696,  0.000008982,  0.000087071,  0.000127384, -248.895692383, S, 0.000095348, 601, 0.000001686, 15384, -363, 23,  0.000127384,  0.000087071
2017-03-21 23:30:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092696,  0.000011040,  0.000087071,  0.000080087, -239.913692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000080087,  0.000087071
2017-03-21 23:30:37.185821, slv, 42010afffe8a0002(unknown)/1,  0.000092642,  0.000011040,  0.000113497,  0.000080087, -228.873692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000080087,  0.000113497
2017-03-21 23:30:37.908557, slv, 42010afffe8a0002(unknown)/1,  0.000092642,  0.000035721,  0.000113497,  0.000176693, -228.873692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000176693,  0.000113497
2017-03-21 23:30:38.646964, slv, 42010afffe8a0002(unknown)/1,  0.000092968,  0.000035721,  0.000083621,  0.000176693, -193.152692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000176693,  0.000083621
2017-03-21 23:30:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092968,  0.000065959,  0.000083621,  0.000140837, -193.152692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000140837,  0.000083621
2017-03-21 23:30:39.746274, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000065959,  0.000076010,  0.000140837, -127.193692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000140837,  0.000076010
2017-03-21 23:30:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000026600,  0.000076010,  0.000098712, -127.193692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000098712,  0.000076010
2017-03-21 23:30:40.378981, slv, 42010afffe8a0002(unknown)/1,  0.000093617,  0.000026600,  0.000118826,  0.000098712, -100.593692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000098712,  0.000118826
2017-03-21 23:30:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093617,  0.000004517,  0.000118826,  0.000097320, -100.593692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000097320,  0.000118826
2017-03-21 23:30:41.368820, slv, 42010afffe8a0002(unknown)/1,  0.000093872,  0.000004517,  0.000124991,  0.000097320, -96.076692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000097320,  0.000124991
2017-03-21 23:30:41.539679, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000004517,  0.000088416,  0.000097320, -96.076692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000097320,  0.000088416
2017-03-21 23:30:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000019031,  0.000088416,  0.000128360, -96.076692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000128360,  0.000088416
2017-03-21 23:30:42.908207, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000015675,  0.000088416,  0.000090988, -77.045692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000090988,  0.000088416
2017-03-21 23:30:43.243969, slv, 42010afffe8a0002(unknown)/1,  0.000094077,  0.000015675,  0.000119118,  0.000090988, -61.370692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000090988,  0.000119118
2017-03-21 23:30:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000007672,  0.000119118,  0.000081742, -61.370692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000081742,  0.000119118
2017-03-21 23:30:44.302494, slv, 42010afffe8a0002(unknown)/1,  0.000094267, -0.000007672,  0.000133070,  0.000081742, -69.042692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000081742,  0.000133070
2017-03-21 23:30:44.469926, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000007672,  0.000186686,  0.000081742, -69.042692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000081742,  0.000186686
2017-03-21 23:30:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000021276,  0.000186686,  0.000064464, -69.042692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000064464,  0.000186686
2017-03-21 23:30:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000014690,  0.000186686,  0.000095520, -90.318692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000095520,  0.000186686
2017-03-21 23:30:46.290766, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000014690,  0.000101314,  0.000095520, -105.008692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000095520,  0.000101314
2017-03-21 23:30:46.316289, slv, 42010afffe8a0002(unknown)/1,  0.000095058, -0.000014690,  0.000097457,  0.000095520, -105.008692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000095520,  0.000097457
2017-03-21 23:30:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095058, -0.000009709,  0.000097457,  0.000074801, -105.008692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000074801,  0.000097457
2017-03-21 23:30:47.080367, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000009709,  0.000082528,  0.000074801, -114.717692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000074801,  0.000082528
2017-03-21 23:30:47.347035, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000009709,  0.000093537,  0.000074801, -114.717692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000074801,  0.000093537
2017-03-21 23:30:47.908327, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000001045,  0.000093537,  0.000112896, -114.717692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000112896,  0.000093537
2017-03-21 23:30:48.537951, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000001045,  0.000156467,  0.000112896, -115.762692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000112896,  0.000156467
2017-03-21 23:30:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094960,  0.000001596,  0.000156467,  0.000079985, -115.762692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000079985,  0.000156467
2017-03-21 23:30:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094960,  0.000002891,  0.000156467,  0.000115716, -114.166692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000115716,  0.000156467
2017-03-21 23:30:50.190829, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000002891,  0.000083019,  0.000115716, -111.275692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000115716,  0.000083019
2017-03-21 23:30:50.765325, slv, 42010afffe8a0002(unknown)/1,  0.000095598,  0.000002891,  0.000141762,  0.000115716, -111.275692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000115716,  0.000141762
2017-03-21 23:30:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095598, -0.000004516,  0.000141762,  0.000065809, -111.275692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000065809,  0.000141762
2017-03-21 23:30:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095598, -0.000015232,  0.000141762,  0.000094922, -115.791692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000094922,  0.000141762
2017-03-21 23:30:52.076263, slv, 42010afffe8a0002(unknown)/1,  0.000095951, -0.000015232,  0.000120447,  0.000094922, -131.023692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000094922,  0.000120447
2017-03-21 23:30:52.137710, slv, 42010afffe8a0002(unknown)/1,  0.000096058, -0.000015232,  0.000100993,  0.000094922, -131.023692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000094922,  0.000100993
2017-03-21 23:30:52.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096058, -0.000020323,  0.000100993,  0.000056087, -131.023692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000056087,  0.000100993
2017-03-21 23:30:53.028587, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000020323,  0.000088171,  0.000056087, -151.346692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000056087,  0.000088171
2017-03-21 23:30:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000019808,  0.000088171,  0.000096241, -151.346692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000096241,  0.000088171
2017-03-21 23:30:54.258911, slv, 42010afffe8a0002(unknown)/1,  0.000095618, -0.000019808,  0.000074383,  0.000096241, -171.154692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000096241,  0.000074383
2017-03-21 23:30:54.679679, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000019808,  0.000076097,  0.000096241, -171.154692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000096241,  0.000076097
2017-03-21 23:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000005959,  0.000076097,  0.000107028, -171.154692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000107028,  0.000076097
2017-03-21 23:30:55.217256, slv, 42010afffe8a0002(unknown)/1,  0.000095606,  0.000005959,  0.000138868,  0.000107028, -165.195692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000107028,  0.000138868
2017-03-21 23:30:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095606,  0.000015266,  0.000138868,  0.000114575, -165.195692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000114575,  0.000138868
2017-03-21 23:30:56.846279, slv, 42010afffe8a0002(unknown)/1,  0.000095794,  0.000015266,  0.000070140,  0.000114575, -149.929692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000114575,  0.000070140
2017-03-21 23:30:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095794, -0.000000386,  0.000070140,  0.000076053, -149.929692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000076053,  0.000070140
2017-03-21 23:30:57.632824, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000000386,  0.000094297,  0.000076053, -150.315692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000076053,  0.000094297
2017-03-21 23:30:57.908273, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000005550,  0.000094297,  0.000104324, -150.315692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000104324,  0.000094297
2017-03-21 23:30:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000007447,  0.000094297,  0.000072150, -155.865692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000072150,  0.000094297
2017-03-21 23:30:58.942572, slv, 42010afffe8a0002(unknown)/1,  0.000095310, -0.000007447,  0.000044469,  0.000072150, -163.312692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000072150,  0.000044469
2017-03-21 23:30:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095310, -0.000012993,  0.000044469,  0.000092857, -163.312692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000092857,  0.000044469
2017-03-21 23:31:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000095310, -0.000017766,  0.000044469,  0.000062229, -176.305692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000062229,  0.000044469
2017-03-21 23:31:00.936986, slv, 42010afffe8a0002(unknown)/1,  0.000094893, -0.000017766,  0.000095669,  0.000062229, -194.071692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000062229,  0.000095669
2017-03-21 23:31:01.431701, slv, 42010afffe8a0002(unknown)/1,  0.000094752, -0.000017766,  0.000123353,  0.000062229, -194.071692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000062229,  0.000123353
2017-03-21 23:31:01.755285, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000017766,  0.000084241,  0.000062229, -194.071692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000062229,  0.000084241
2017-03-21 23:31:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000011061,  0.000084241,  0.000105528, -194.071692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000105528,  0.000084241
2017-03-21 23:31:02.908348, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000006183,  0.000084241,  0.000071244, -205.132692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000071244,  0.000084241
2017-03-21 23:31:03.054766, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000006183,  0.000100695,  0.000071244, -211.315692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000071244,  0.000100695
2017-03-21 23:31:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000018414,  0.000100695,  0.000154488, -211.315692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000154488,  0.000100695
2017-03-21 23:31:04.810778, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000018414,  0.000071973,  0.000154488, -192.901692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000154488,  0.000071973
2017-03-21 23:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000032375,  0.000071973,  0.000099016, -192.901692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000099016,  0.000071973
2017-03-21 23:31:05.486068, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000032375,  0.000069239,  0.000099016, -160.526692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000099016,  0.000069239
2017-03-21 23:31:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094484,  0.000032434,  0.000069239,  0.000154755, -160.526692383, S, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000154755,  0.000069239
2017-03-21 23:31:06.204832, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000032434,  0.000066067,  0.000154755, -128.092692383, D, 0.000093492, 649, 0.000003777, 11021, -314, 32,  0.000154755,  0.000066067
2017-03-21 23:31:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000015846,  0.000066067,  0.000065950, -128.092692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000065950,  0.000066067
2017-03-21 23:31:07.421934, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000015846,  0.000096728,  0.000065950, -112.246692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000065950,  0.000096728
2017-03-21 23:31:07.908279, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000005548,  0.000096728,  0.000112032, -112.246692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000112032,  0.000096728
2017-03-21 23:31:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000004665,  0.000096728,  0.000067737, -117.794692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000067737,  0.000096728
2017-03-21 23:31:09.196432, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000004665,  0.000096522,  0.000067737, -122.459692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000067737,  0.000096522
2017-03-21 23:31:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000001627,  0.000096522,  0.000117907, -122.459692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000117907,  0.000096522
2017-03-21 23:31:10.547846, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000001627,  0.000115637,  0.000117907, -124.086692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000117907,  0.000115637
2017-03-21 23:31:10.754638, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000001627,  0.000077406,  0.000117907, -124.086692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000117907,  0.000077406
2017-03-21 23:31:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000009287,  0.000077406,  0.000089645, -124.086692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000089645,  0.000077406
2017-03-21 23:31:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000014152,  0.000077406,  0.000127918, -114.799692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000127918,  0.000077406
2017-03-21 23:31:12.699890, slv, 42010afffe8a0002(unknown)/1,  0.000094785,  0.000014152,  0.000095122,  0.000127918, -100.647692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000127918,  0.000095122
2017-03-21 23:31:12.908487, slv, 42010afffe8a0002(unknown)/1,  0.000094785,  0.000005150,  0.000095122,  0.000071796, -100.647692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000071796,  0.000095122
2017-03-21 23:31:13.755415, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000005150,  0.000116862,  0.000071796, -95.497692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000071796,  0.000116862
2017-03-21 23:31:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000007503,  0.000116862,  0.000102894, -95.497692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000102894,  0.000116862
2017-03-21 23:31:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000000082,  0.000116862,  0.000086766, -103.000692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000086766,  0.000116862
2017-03-21 23:31:15.020539, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000000082,  0.000076136,  0.000086766, -103.082692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000086766,  0.000076136
2017-03-21 23:31:15.133193, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000000082,  0.000109976,  0.000086766, -103.082692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000086766,  0.000109976
2017-03-21 23:31:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000004800,  0.000109976,  0.000093271, -103.082692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000093271,  0.000109976
2017-03-21 23:31:16.009396, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000004800,  0.000107212,  0.000093271, -107.882692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000093271,  0.000107212
2017-03-21 23:31:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000007822,  0.000107212,  0.000080607, -107.882692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000080607,  0.000107212
2017-03-21 23:31:17.300000, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000007822,  0.000069751,  0.000080607, -115.704692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000080607,  0.000069751
2017-03-21 23:31:17.908174, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000008264,  0.000069751,  0.000125405, -115.704692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000125405,  0.000069751
2017-03-21 23:31:18.176503, slv, 42010afffe8a0002(unknown)/1,  0.000094548,  0.000008264,  0.000067321,  0.000125405, -107.440692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000125405,  0.000067321
2017-03-21 23:31:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094548,  0.000002951,  0.000067321,  0.000069732, -107.440692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000069732,  0.000067321
2017-03-21 23:31:19.319410, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000002951,  0.000096027,  0.000069732, -104.489692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000069732,  0.000096027
2017-03-21 23:31:19.800612, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000002951,  0.000076751,  0.000069732, -104.489692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000069732,  0.000076751
2017-03-21 23:31:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000006552,  0.000076751,  0.000105927, -104.489692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000105927,  0.000076751
2017-03-21 23:31:20.330065, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000006552,  0.000072118,  0.000105927, -111.041692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000105927,  0.000072118
2017-03-21 23:31:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094011,  0.000024452,  0.000072118,  0.000131203, -111.041692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000131203,  0.000072118
2017-03-21 23:31:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094011,  0.000034153,  0.000072118,  0.000125126, -86.589692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000125126,  0.000072118
2017-03-21 23:31:22.047147, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000034153,  0.000058319,  0.000125126, -52.436692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000125126,  0.000058319
2017-03-21 23:31:22.908296, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000027597,  0.000058319,  0.000118035, -52.436692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000118035,  0.000058319
2017-03-21 23:31:23.839325, slv, 42010afffe8a0002(unknown)/1,  0.000093970,  0.000027597,  0.000078346,  0.000118035, -24.839692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000118035,  0.000078346
2017-03-21 23:31:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093970,  0.000009065,  0.000078346,  0.000088019, -24.839692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000088019,  0.000078346
2017-03-21 23:31:24.430096, slv, 42010afffe8a0002(unknown)/1,  0.000093956,  0.000009065,  0.000088007,  0.000088019, -15.774692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000088019,  0.000088007
2017-03-21 23:31:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000008119,  0.000088007,  0.000083668, -15.774692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000083668,  0.000088007
2017-03-21 23:31:25.038022, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000008119,  0.000091208,  0.000083668, -23.893692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000083668,  0.000091208
2017-03-21 23:31:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000010040,  0.000091208,  0.000084067, -23.893692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000084067,  0.000091208
2017-03-21 23:31:26.060342, slv, 42010afffe8a0002(unknown)/1,  0.000093715, -0.000010040,  0.000079723,  0.000084067, -33.933692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000084067,  0.000079723
2017-03-21 23:31:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093715, -0.000025885,  0.000079723,  0.000051736, -33.933692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000051736,  0.000079723
2017-03-21 23:31:27.071688, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000025885,  0.000062348,  0.000051736, -59.818692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000051736,  0.000062348
2017-03-21 23:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000009647,  0.000062348,  0.000116021, -59.818692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000116021,  0.000062348
2017-03-21 23:31:28.216970, slv, 42010afffe8a0002(unknown)/1,  0.000092992, -0.000009647,  0.000055079,  0.000116021, -69.465692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000116021,  0.000055079
2017-03-21 23:31:28.868327, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000009647,  0.000155641,  0.000116021, -69.465692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000116021,  0.000155641
2017-03-21 23:31:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093269,  0.000018158,  0.000155641,  0.000106901, -69.465692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000106901,  0.000155641
2017-03-21 23:31:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093269,  0.000022060,  0.000155641,  0.000123758, -51.307692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000123758,  0.000155641
2017-03-21 23:31:30.666158, slv, 42010afffe8a0002(unknown)/1,  0.000093716,  0.000022060,  0.000092162,  0.000123758, -29.247692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000123758,  0.000092162
2017-03-21 23:31:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093716,  0.000006326,  0.000092162,  0.000075880, -29.247692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000075880,  0.000092162
2017-03-21 23:31:31.121155, slv, 42010afffe8a0002(unknown)/1,  0.000093720,  0.000006326,  0.000084168,  0.000075880, -22.921692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000075880,  0.000084168
2017-03-21 23:31:31.766546, slv, 42010afffe8a0002(unknown)/1,  0.000093455,  0.000006326,  0.000071180,  0.000075880, -22.921692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000075880,  0.000071180
2017-03-21 23:31:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093455,  0.000007757,  0.000071180,  0.000126805, -22.921692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000126805,  0.000071180
2017-03-21 23:31:32.058989, slv, 42010afffe8a0002(unknown)/1,  0.000093354,  0.000007757,  0.000074025,  0.000126805, -15.164692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000126805,  0.000074025
2017-03-21 23:31:32.837493, slv, 42010afffe8a0002(unknown)/1,  0.000093491,  0.000007757,  0.000080886,  0.000126805, -15.164692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000126805,  0.000080886
2017-03-21 23:31:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093491,  0.000006381,  0.000080886,  0.000072903, -15.164692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000072903,  0.000080886
2017-03-21 23:31:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093491, -0.000008655,  0.000080886,  0.000096769, -8.783692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000096769,  0.000080886
2017-03-21 23:31:34.782329, slv, 42010afffe8a0002(unknown)/1,  0.000093563, -0.000008655,  0.000087962,  0.000096769, -17.438692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000096769,  0.000087962
2017-03-21 23:31:34.830689, slv, 42010afffe8a0002(unknown)/1,  0.000093588, -0.000008655,  0.000099056,  0.000096769, -17.438692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000096769,  0.000099056
2017-03-21 23:31:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093588, -0.000008885,  0.000099056,  0.000072539, -17.438692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000072539,  0.000099056
2017-03-21 23:31:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093588, -0.000002134,  0.000099056,  0.000110368, -26.323692383, S, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000110368,  0.000099056
2017-03-21 23:31:36.284405, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000002134,  0.000133848,  0.000110368, -28.457692383, D, 0.000094764, 866, 0.000003727, 20340, -141, 44,  0.000110368,  0.000133848
2017-03-21 23:31:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000018922,  0.000133848,  0.000114909, -28.457692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000114909,  0.000133848
2017-03-21 23:31:36.947849, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000018922,  0.000073303,  0.000114909, -9.535692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000114909,  0.000073303
2017-03-21 23:31:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000005731,  0.000073303,  0.000084465, -9.535692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000084465,  0.000073303
2017-03-21 23:31:38.213144, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000005731,  0.000068784,  0.000084465, -3.804692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000084465,  0.000068784
2017-03-21 23:31:38.908287, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000004265,  0.000068784,  0.000112065, -3.804692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000112065,  0.000068784
2017-03-21 23:31:39.441149, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000004265,  0.000080265,  0.000112065, 0.460307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000112065,  0.000080265
2017-03-21 23:31:39.455854, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000004265,  0.000082270,  0.000112065, 0.460307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000112065,  0.000082270
2017-03-21 23:31:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000008610,  0.000082270,  0.000092947, 0.460307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000092947,  0.000082270
2017-03-21 23:31:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000017717,  0.000082270,  0.000130205, 9.070307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000130205,  0.000082270
2017-03-21 23:31:40.927871, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000017717,  0.000085147,  0.000130205, 26.787307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000130205,  0.000085147
2017-03-21 23:31:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000019306,  0.000085147,  0.000096259, 26.787307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000096259,  0.000085147
2017-03-21 23:31:42.101028, slv, 42010afffe8a0002(unknown)/1,  0.000094073,  0.000019306,  0.000084884,  0.000096259, 46.093307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000096259,  0.000084884
2017-03-21 23:31:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094073, -0.000010555,  0.000084884,  0.000070697, 46.093307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000070697,  0.000084884
2017-03-21 23:31:43.171097, slv, 42010afffe8a0002(unknown)/1,  0.000094005, -0.000010555,  0.000107050,  0.000070697, 35.538307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000070697,  0.000107050
2017-03-21 23:31:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000094005, -0.000012300,  0.000107050,  0.000092781, 35.538307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000092781,  0.000107050
2017-03-21 23:31:43.908690, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000012300,  0.000065596,  0.000092781, 23.238307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000092781,  0.000065596
2017-03-21 23:31:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000014821,  0.000065596,  0.000065431, 23.238307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000065431,  0.000065596
2017-03-21 23:31:45.194289, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000014821,  0.000070517,  0.000065431, 8.417307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000065431,  0.000070517
2017-03-21 23:31:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000016949,  0.000070517,  0.000088051, 8.417307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000088051,  0.000070517
2017-03-21 23:31:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093532, -0.000012413,  0.000070517,  0.000074186, -8.531692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000074186,  0.000070517
2017-03-21 23:31:47.140483, slv, 42010afffe8a0002(unknown)/1,  0.000093185, -0.000012413,  0.000075057,  0.000074186, -20.944692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000074186,  0.000075057
2017-03-21 23:31:47.168102, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000012413,  0.000106022,  0.000074186, -20.944692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000074186,  0.000106022
2017-03-21 23:31:47.330109, slv, 42010afffe8a0002(unknown)/1,  0.000092938, -0.000012413,  0.000097743,  0.000074186, -20.944692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000074186,  0.000097743
2017-03-21 23:31:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000012596,  0.000097743,  0.000137476, -20.944692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000137476,  0.000097743
2017-03-21 23:31:48.419005, slv, 42010afffe8a0002(unknown)/1,  0.000093002,  0.000012596,  0.000078831,  0.000137476, -8.348692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000137476,  0.000078831
2017-03-21 23:31:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000093002,  0.000013457,  0.000078831,  0.000075378, -8.348692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000075378,  0.000078831
2017-03-21 23:31:48.927738, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000013457,  0.000087453,  0.000075378, 5.108307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000075378,  0.000087453
2017-03-21 23:31:49.619021, slv, 42010afffe8a0002(unknown)/1,  0.000092896,  0.000013457,  0.000099719,  0.000075378, 5.108307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000075378,  0.000099719
2017-03-21 23:31:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092896, -0.000004751,  0.000099719,  0.000101019, 5.108307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000101019,  0.000099719
2017-03-21 23:31:50.424853, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000004751,  0.000060693,  0.000101019, 0.357307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000101019,  0.000060693
2017-03-21 23:31:50.725678, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000004751,  0.000114666,  0.000101019, 0.357307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000101019,  0.000114666
2017-03-21 23:31:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000008640,  0.000114666,  0.000067383, 0.357307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000067383,  0.000114666
2017-03-21 23:31:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000007633,  0.000114666,  0.000102922, -8.282692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000102922,  0.000114666
2017-03-21 23:31:52.007597, slv, 42010afffe8a0002(unknown)/1,  0.000092957, -0.000007633,  0.000096683,  0.000102922, -15.915692383, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000102922,  0.000096683
2017-03-21 23:31:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000066307,  0.000096683,  0.000215435, -15.915692383, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000215435,  0.000096683
2017-03-21 23:31:53.421196, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000066307,  0.000099900,  0.000215435, 50.391307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000215435,  0.000099900
2017-03-21 23:31:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000058196,  0.000099900,  0.000087430, 50.391307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000087430,  0.000099900
2017-03-21 23:31:54.744160, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000058196,  0.000101202,  0.000087430, 108.587307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000087430,  0.000101202
2017-03-21 23:31:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000019481,  0.000101202,  0.000061146, 108.587307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000061146,  0.000101202
2017-03-21 23:31:55.037269, slv, 42010afffe8a0002(unknown)/1,  0.000093813, -0.000019481,  0.000072623,  0.000061146, 89.106307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000061146,  0.000072623
2017-03-21 23:31:55.596068, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000019481,  0.000132837,  0.000061146, 89.106307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000061146,  0.000132837
2017-03-21 23:31:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000018575,  0.000132837,  0.000089352, 89.106307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000089352,  0.000132837
2017-03-21 23:31:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093627, -0.000014259,  0.000132837,  0.000069383, 70.531307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000069383,  0.000132837
2017-03-21 23:31:57.570077, slv, 42010afffe8a0002(unknown)/1,  0.000093541, -0.000014259,  0.000089016,  0.000069383, 56.272307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000069383,  0.000089016
2017-03-21 23:31:57.661057, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000014259,  0.000095608,  0.000069383, 56.272307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000069383,  0.000095608
2017-03-21 23:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000000504,  0.000095608,  0.000116579, 56.272307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000116579,  0.000095608
2017-03-21 23:31:58.674715, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000000504,  0.000118956,  0.000116579, 55.768307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000116579,  0.000118956
2017-03-21 23:31:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000005141,  0.000118956,  0.000059931, 55.768307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000059931,  0.000118956
2017-03-21 23:31:59.294052, slv, 42010afffe8a0002(unknown)/1,  0.000093422, -0.000005141,  0.000071466,  0.000059931, 50.627307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000059931,  0.000071466
2017-03-21 23:31:59.677410, slv, 42010afffe8a0002(unknown)/1,  0.000093145, -0.000005141,  0.000111505,  0.000059931, 50.627307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000059931,  0.000111505
2017-03-21 23:31:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093145, -0.000012884,  0.000111505,  0.000100896, 50.627307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000100896,  0.000111505
2017-03-21 23:32:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093145,  0.000004302,  0.000111505,  0.000093999, 37.743307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000093999,  0.000111505
2017-03-21 23:32:01.469317, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000004302,  0.000077585,  0.000093999, 42.045307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000093999,  0.000077585
2017-03-21 23:32:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000002831,  0.000077585,  0.000097838, 42.045307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000097838,  0.000077585
2017-03-21 23:32:02.033450, slv, 42010afffe8a0002(unknown)/1,  0.000092969,  0.000002831,  0.000087166,  0.000097838, 44.876307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000097838,  0.000087166
2017-03-21 23:32:02.464951, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000002831,  0.000076781,  0.000097838, 44.876307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000097838,  0.000076781
2017-03-21 23:32:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092921, -0.000010414,  0.000076781,  0.000067285, 44.876307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000067285,  0.000076781
2017-03-21 23:32:03.710527, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000010414,  0.000073024,  0.000067285, 34.462307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000067285,  0.000073024
2017-03-21 23:32:03.908192, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000002127,  0.000073024,  0.000114081, 34.462307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000114081,  0.000073024
2017-03-21 23:32:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000005799,  0.000073024,  0.000059718, 32.335307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000059718,  0.000073024
2017-03-21 23:32:04.937959, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000005799,  0.000086703,  0.000059718, 26.536307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000059718,  0.000086703
2017-03-21 23:32:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092371,  0.000003068,  0.000086703,  0.000131488, 26.536307617, S, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000131488,  0.000086703
2017-03-21 23:32:06.634714, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000003068,  0.000101087,  0.000131488, 29.604307617, D, 0.000094056, 551, 0.000003321, 13394, -70, 41,  0.000131488,  0.000101087
2017-03-21 23:32:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000008522,  0.000101087,  0.000070336, 29.604307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000070336,  0.000101087
2017-03-21 23:32:07.108086, slv, 42010afffe8a0002(unknown)/1,  0.000092502,  0.000008522,  0.000090790,  0.000070336, 38.126307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000070336,  0.000090790
2017-03-21 23:32:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092502,  0.000002743,  0.000090790,  0.000120060, 38.126307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000120060,  0.000090790
2017-03-21 23:32:08.350138, slv, 42010afffe8a0002(unknown)/1,  0.000092482,  0.000002743,  0.000083576,  0.000120060, 40.869307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000120060,  0.000083576
2017-03-21 23:32:08.908340, slv, 42010afffe8a0002(unknown)/1,  0.000092482,  0.000012037,  0.000083576,  0.000088998, 40.869307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000088998,  0.000083576
2017-03-21 23:32:09.518844, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000012037,  0.000136036,  0.000088998, 52.906307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000088998,  0.000136036
2017-03-21 23:32:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000007041,  0.000136036,  0.000110278, 52.906307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000110278,  0.000136036
2017-03-21 23:32:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000004505,  0.000136036,  0.000066135, 59.947307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000066135,  0.000136036
2017-03-21 23:32:11.165248, slv, 42010afffe8a0002(unknown)/1,  0.000092748, -0.000004505,  0.000089086,  0.000066135, 55.442307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000066135,  0.000089086
2017-03-21 23:32:11.477270, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000004505,  0.000148387,  0.000066135, 55.442307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000066135,  0.000148387
2017-03-21 23:32:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092743,  0.000007895,  0.000148387,  0.000135110, 55.442307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000135110,  0.000148387
2017-03-21 23:32:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092743,  0.000010274,  0.000148387,  0.000070924, 63.337307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000070924,  0.000148387
2017-03-21 23:32:13.382915, slv, 42010afffe8a0002(unknown)/1,  0.000092825,  0.000010274,  0.000106553,  0.000070924, 73.611307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000070924,  0.000106553
2017-03-21 23:32:13.908387, slv, 42010afffe8a0002(unknown)/1,  0.000092825, -0.000002576,  0.000106553,  0.000109491, 73.611307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000109491,  0.000106553
2017-03-21 23:32:14.314781, slv, 42010afffe8a0002(unknown)/1,  0.000092808, -0.000002576,  0.000080003,  0.000109491, 71.035307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000109491,  0.000080003
2017-03-21 23:32:14.572866, slv, 42010afffe8a0002(unknown)/1,  0.000092946, -0.000002576,  0.000107586,  0.000109491, 71.035307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000109491,  0.000107586
2017-03-21 23:32:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092946,  0.000000920,  0.000107586,  0.000078120, 71.035307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000078120,  0.000107586
2017-03-21 23:32:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092946, -0.000005523,  0.000107586,  0.000096727, 71.955307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000096727,  0.000107586
2017-03-21 23:32:16.505939, slv, 42010afffe8a0002(unknown)/1,  0.000092942, -0.000005523,  0.000056898,  0.000096727, 66.432307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000096727,  0.000056898
2017-03-21 23:32:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092942, -0.000008968,  0.000056898,  0.000071226, 66.432307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000071226,  0.000056898
2017-03-21 23:32:17.599747, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000008968,  0.000080499,  0.000071226, 57.464307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000071226,  0.000080499
2017-03-21 23:32:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000010184,  0.000080499,  0.000094031, 57.464307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000094031,  0.000080499
2017-03-21 23:32:18.908327, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000006136,  0.000080499,  0.000079062, 47.280307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000079062,  0.000080499
2017-03-21 23:32:18.946609, slv, 42010afffe8a0002(unknown)/1,  0.000092549, -0.000006136,  0.000105518,  0.000079062, 41.144307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000079062,  0.000105518
2017-03-21 23:32:19.388346, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000006136,  0.000098606,  0.000079062, 41.144307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000079062,  0.000098606
2017-03-21 23:32:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000002328,  0.000098606,  0.000101483, 41.144307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000101483,  0.000098606
2017-03-21 23:32:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000007360,  0.000098606,  0.000068834, 38.816307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000068834,  0.000098606
2017-03-21 23:32:21.173190, slv, 42010afffe8a0002(unknown)/1,  0.000092201, -0.000007360,  0.000042376,  0.000068834, 31.456307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000068834,  0.000042376
2017-03-21 23:32:21.325843, slv, 42010afffe8a0002(unknown)/1,  0.000091759, -0.000007360,  0.000075664,  0.000068834, 31.456307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000068834,  0.000075664
2017-03-21 23:32:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091759, -0.000003559,  0.000075664,  0.000108325, 31.456307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000108325,  0.000075664
2017-03-21 23:32:22.068273, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000003559,  0.000127816,  0.000108325, 27.897307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000108325,  0.000127816
2017-03-21 23:32:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000091812,  0.000021343,  0.000127816,  0.000117933, 27.897307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000117933,  0.000127816
2017-03-21 23:32:23.134990, slv, 42010afffe8a0002(unknown)/1,  0.000092067,  0.000021343,  0.000078335,  0.000117933, 49.240307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000117933,  0.000078335
2017-03-21 23:32:23.908367, slv, 42010afffe8a0002(unknown)/1,  0.000092067,  0.000020540,  0.000078335,  0.000107027, 49.240307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000107027,  0.000078335
2017-03-21 23:32:24.701127, slv, 42010afffe8a0002(unknown)/1,  0.000092263,  0.000020540,  0.000115194,  0.000107027, 69.780307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000107027,  0.000115194
2017-03-21 23:32:24.766385, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000020540,  0.000087400,  0.000107027, 69.780307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000107027,  0.000087400
2017-03-21 23:32:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000006515,  0.000087400,  0.000090519, 69.780307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000090519,  0.000087400
2017-03-21 23:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000016223,  0.000087400,  0.000126826, 76.295307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000126826,  0.000087400
2017-03-21 23:32:26.126190, slv, 42010afffe8a0002(unknown)/1,  0.000092633,  0.000016223,  0.000095763,  0.000126826, 92.518307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000126826,  0.000095763
2017-03-21 23:32:26.250881, slv, 42010afffe8a0002(unknown)/1,  0.000092969,  0.000016223,  0.000107239,  0.000126826, 92.518307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000126826,  0.000107239
2017-03-21 23:32:26.290039, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000016223,  0.000092951,  0.000126826, 92.518307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000126826,  0.000092951
2017-03-21 23:32:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000031886,  0.000092951,  0.000122685, 92.518307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000122685,  0.000092951
2017-03-21 23:32:27.740714, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000031886,  0.000104050,  0.000122685, 124.404307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000122685,  0.000104050
2017-03-21 23:32:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000030000,  0.000104050,  0.000124181, 124.404307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000124181,  0.000104050
2017-03-21 23:32:28.878799, slv, 42010afffe8a0002(unknown)/1,  0.000093666,  0.000030000,  0.000046344,  0.000124181, 154.404307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000124181,  0.000046344
2017-03-21 23:32:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093666,  0.000028892,  0.000046344,  0.000120847, 154.404307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000120847,  0.000046344
2017-03-21 23:32:29.537324, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000028892,  0.000115723,  0.000120847, 183.296307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000120847,  0.000115723
2017-03-21 23:32:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000009230,  0.000115723,  0.000085072, 183.296307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000085072,  0.000115723
2017-03-21 23:32:30.907296, slv, 42010afffe8a0002(unknown)/1,  0.000093793, -0.000032945,  0.000115723,  0.000036622, 192.526307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000036622,  0.000115723
2017-03-21 23:32:31.371272, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000032945,  0.000095100,  0.000036622, 159.581307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000036622,  0.000095100
2017-03-21 23:32:31.907283, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000044629,  0.000095100,  0.000061677, 159.581307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000061677,  0.000095100
2017-03-21 23:32:32.301309, slv, 42010afffe8a0002(unknown)/1,  0.000093492, -0.000044629,  0.000111410,  0.000061677, 114.952307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000061677,  0.000111410
2017-03-21 23:32:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093492,  0.000013306,  0.000111410,  0.000152193, 114.952307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000152193,  0.000111410
2017-03-21 23:32:33.523674, slv, 42010afffe8a0002(unknown)/1,  0.000093661,  0.000013306,  0.000091835,  0.000152193, 128.258307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000152193,  0.000091835
2017-03-21 23:32:33.788973, slv, 42010afffe8a0002(unknown)/1,  0.000094035,  0.000013306,  0.000074211,  0.000152193, 128.258307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000152193,  0.000074211
2017-03-21 23:32:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094035,  0.000027444,  0.000074211,  0.000090223, 128.258307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000090223,  0.000074211
2017-03-21 23:32:33.964439, slv, 42010afffe8a0002(unknown)/1,  0.000094249,  0.000027444,  0.000114421,  0.000090223, 155.702307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000090223,  0.000114421
2017-03-21 23:32:34.414241, slv, 42010afffe8a0002(unknown)/1,  0.000094380,  0.000027444,  0.000115628,  0.000090223, 155.702307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000090223,  0.000115628
2017-03-21 23:32:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000094380,  0.000009975,  0.000115628,  0.000118142, 155.702307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000118142,  0.000115628
2017-03-21 23:32:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094380,  0.000025998,  0.000115628,  0.000122614, 165.677307617, S, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000122614,  0.000115628
2017-03-21 23:32:36.376130, slv, 42010afffe8a0002(unknown)/1,  0.000094489,  0.000025998,  0.000077042,  0.000122614, 191.675307617, D, 0.000093332, 503, 0.000001935, 19968, 27, 32,  0.000122614,  0.000077042
2017-03-21 23:32:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094489, -0.000001464,  0.000077042,  0.000063326, 191.675307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000063326,  0.000077042
2017-03-21 23:32:37.024807, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000001464,  0.000080016,  0.000063326, 190.211307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000063326,  0.000080016
2017-03-21 23:32:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000013836,  0.000080016,  0.000097842, 190.211307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000097842,  0.000080016
2017-03-21 23:32:38.716541, slv, 42010afffe8a0002(unknown)/1,  0.000094224, -0.000013836,  0.000103445,  0.000097842, 176.375307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000097842,  0.000103445
2017-03-21 23:32:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094224, -0.000016155,  0.000103445,  0.000058424, 176.375307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000058424,  0.000103445
2017-03-21 23:32:39.847044, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000016155,  0.000085486,  0.000058424, 160.220307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000058424,  0.000085486
2017-03-21 23:32:39.908349, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000019701,  0.000085486,  0.000090497, 160.220307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090497,  0.000085486
2017-03-21 23:32:40.142129, slv, 42010afffe8a0002(unknown)/1,  0.000093985, -0.000019701,  0.000112522,  0.000090497, 140.519307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090497,  0.000112522
2017-03-21 23:32:40.145588, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000019701,  0.000046586,  0.000090497, 140.519307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090497,  0.000046586
2017-03-21 23:32:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000016605,  0.000046586,  0.000064237, 140.519307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000064237,  0.000046586
2017-03-21 23:32:41.181689, slv, 42010afffe8a0002(unknown)/1,  0.000093487, -0.000016605,  0.000082420,  0.000064237, 123.914307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000064237,  0.000082420
2017-03-21 23:32:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093487, -0.000016905,  0.000082420,  0.000089285, 123.914307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000089285,  0.000082420
2017-03-21 23:32:42.408571, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000016905,  0.000091931,  0.000089285, 107.009307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000089285,  0.000091931
2017-03-21 23:32:42.670052, slv, 42010afffe8a0002(unknown)/1,  0.000093205, -0.000016905,  0.000076655,  0.000089285, 107.009307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000089285,  0.000076655
2017-03-21 23:32:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093205, -0.000007131,  0.000076655,  0.000083145, 107.009307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000083145,  0.000076655
2017-03-21 23:32:43.639028, slv, 42010afffe8a0002(unknown)/1,  0.000092991, -0.000007131,  0.000068922,  0.000083145, 99.878307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000083145,  0.000068922
2017-03-21 23:32:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092991,  0.000011200,  0.000068922,  0.000125451, 99.878307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000125451,  0.000068922
2017-03-21 23:32:43.959550, slv, 42010afffe8a0002(unknown)/1,  0.000092885,  0.000011200,  0.000067265,  0.000125451, 111.078307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000125451,  0.000067265
2017-03-21 23:32:44.908483, slv, 42010afffe8a0002(unknown)/1,  0.000092885,  0.000043739,  0.000067265,  0.000147903, 111.078307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000147903,  0.000067265
2017-03-21 23:32:45.567736, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000043739,  0.000073523,  0.000147903, 154.817307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000147903,  0.000073523
2017-03-21 23:32:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000044211,  0.000073523,  0.000126455, 154.817307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000126455,  0.000073523
2017-03-21 23:32:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000000490,  0.000073523,  0.000060627, 199.028307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000060627,  0.000073523
2017-03-21 23:32:46.978419, slv, 42010afffe8a0002(unknown)/1,  0.000093198,  0.000000490,  0.000127764,  0.000060627, 199.518307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000060627,  0.000127764
2017-03-21 23:32:47.083738, slv, 42010afffe8a0002(unknown)/1,  0.000093039,  0.000000490,  0.000083197,  0.000060627, 199.518307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000060627,  0.000083197
2017-03-21 23:32:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093039, -0.000001295,  0.000083197,  0.000122874, 199.518307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000122874,  0.000083197
2017-03-21 23:32:48.844351, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000001295,  0.000079822,  0.000122874, 198.223307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000122874,  0.000079822
2017-03-21 23:32:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092939,  0.000005355,  0.000079822,  0.000073814, 198.223307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000073814,  0.000079822
2017-03-21 23:32:48.997328, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000005355,  0.000108796,  0.000073814, 203.578307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000073814,  0.000108796
2017-03-21 23:32:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092992, -0.000000981,  0.000108796,  0.000110155, 203.578307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000110155,  0.000108796
2017-03-21 23:32:50.169301, slv, 42010afffe8a0002(unknown)/1,  0.000093027, -0.000000981,  0.000088225,  0.000110155, 202.597307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000110155,  0.000088225
2017-03-21 23:32:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093027,  0.000004090,  0.000088225,  0.000084044, 202.597307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000084044,  0.000088225
2017-03-21 23:32:51.495839, slv, 42010afffe8a0002(unknown)/1,  0.000093016,  0.000004090,  0.000086792,  0.000084044, 206.687307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000084044,  0.000086792
2017-03-21 23:32:51.713911, slv, 42010afffe8a0002(unknown)/1,  0.000093027,  0.000004090,  0.000119888,  0.000084044, 206.687307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000084044,  0.000119888
2017-03-21 23:32:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093027, -0.000007791,  0.000119888,  0.000086427, 206.687307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000086427,  0.000119888
2017-03-21 23:32:52.245696, slv, 42010afffe8a0002(unknown)/1,  0.000093088, -0.000007791,  0.000097419,  0.000086427, 198.896307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000086427,  0.000097419
2017-03-21 23:32:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000009655,  0.000097419,  0.000118999, 198.896307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000118999,  0.000097419
2017-03-21 23:32:53.696803, slv, 42010afffe8a0002(unknown)/1,  0.000093239,  0.000009655,  0.000108110,  0.000118999, 208.551307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000118999,  0.000108110
2017-03-21 23:32:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093239,  0.000014861,  0.000108110,  0.000097052, 208.551307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000097052,  0.000108110
2017-03-21 23:32:53.953867, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000014861,  0.000110170,  0.000097052, 223.412307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000097052,  0.000110170
2017-03-21 23:32:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093479, -0.000010399,  0.000110170,  0.000068869, 223.412307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000068869,  0.000110170
2017-03-21 23:32:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093479, -0.000004431,  0.000110170,  0.000109227, 213.013307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000109227,  0.000110170
2017-03-21 23:32:55.936223, slv, 42010afffe8a0002(unknown)/1,  0.000093551, -0.000004431,  0.000075867,  0.000109227, 208.582307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000109227,  0.000075867
2017-03-21 23:32:56.525246, slv, 42010afffe8a0002(unknown)/1,  0.000093379, -0.000004431,  0.000035797,  0.000109227, 208.582307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000109227,  0.000035797
2017-03-21 23:32:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000009482,  0.000035797,  0.000096596, 208.582307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000096596,  0.000035797
2017-03-21 23:32:57.440756, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000009482,  0.000096565,  0.000096596, 218.064307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000096596,  0.000096565
2017-03-21 23:32:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093241,  0.000016330,  0.000096565,  0.000122685, 218.064307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000122685,  0.000096565
2017-03-21 23:32:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000006161,  0.000096565,  0.000051475, 234.394307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000051475,  0.000096565
2017-03-21 23:32:59.256956, slv, 42010afffe8a0002(unknown)/1,  0.000093163, -0.000006161,  0.000108390,  0.000051475, 228.233307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000051475,  0.000108390
2017-03-21 23:32:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093163, -0.000022511,  0.000108390,  0.000089907, 228.233307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000089907,  0.000108390
2017-03-21 23:33:00.776016, slv, 42010afffe8a0002(unknown)/1,  0.000093032, -0.000022511,  0.000089277,  0.000089907, 205.722307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000089907,  0.000089277
2017-03-21 23:33:00.908262, slv, 42010afffe8a0002(unknown)/1,  0.000093032, -0.000011955,  0.000089277,  0.000072377, 205.722307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000072377,  0.000089277
2017-03-21 23:33:00.913545, slv, 42010afffe8a0002(unknown)/1,  0.000092818, -0.000011955,  0.000065804,  0.000072377, 193.767307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000072377,  0.000065804
2017-03-21 23:33:00.994933, slv, 42010afffe8a0002(unknown)/1,  0.000092506, -0.000011955,  0.000080745,  0.000072377, 193.767307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000072377,  0.000080745
2017-03-21 23:33:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000092506,  0.000009690,  0.000080745,  0.000132541, 193.767307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000132541,  0.000080745
2017-03-21 23:33:02.689377, slv, 42010afffe8a0002(unknown)/1,  0.000092788,  0.000009690,  0.000156434,  0.000132541, 203.457307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000132541,  0.000156434
2017-03-21 23:33:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092788, -0.000005914,  0.000156434,  0.000040926, 203.457307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000040926,  0.000156434
2017-03-21 23:33:03.276599, slv, 42010afffe8a0002(unknown)/1,  0.000092969, -0.000005914,  0.000087680,  0.000040926, 197.543307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000040926,  0.000087680
2017-03-21 23:33:03.320928, slv, 42010afffe8a0002(unknown)/1,  0.000092464, -0.000005914,  0.000073102,  0.000040926, 197.543307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000040926,  0.000073102
2017-03-21 23:33:03.663866, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000005914,  0.000107276,  0.000040926, 197.543307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000040926,  0.000107276
2017-03-21 23:33:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000017001,  0.000107276,  0.000109905, 197.543307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000109905,  0.000107276
2017-03-21 23:33:03.942742, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000017001,  0.000099769,  0.000109905, 180.542307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000109905,  0.000099769
2017-03-21 23:33:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092004, -0.000004118,  0.000099769,  0.000065908, 180.542307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000065908,  0.000099769
2017-03-21 23:33:05.116242, slv, 42010afffe8a0002(unknown)/1,  0.000091956, -0.000004118,  0.000080044,  0.000065908, 176.424307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000065908,  0.000080044
2017-03-21 23:33:05.754076, slv, 42010afffe8a0002(unknown)/1,  0.000091763, -0.000004118,  0.000106621,  0.000065908, 176.424307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000065908,  0.000106621
2017-03-21 23:33:05.908256, slv, 42010afffe8a0002(unknown)/1,  0.000091763, -0.000013771,  0.000106621,  0.000090317, 176.424307617, S, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090317,  0.000106621
2017-03-21 23:33:06.036376, slv, 42010afffe8a0002(unknown)/1,  0.000091750, -0.000013771,  0.000100826,  0.000090317, 162.653307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090317,  0.000100826
2017-03-21 23:33:06.245805, slv, 42010afffe8a0002(unknown)/1,  0.000091704, -0.000013771,  0.000073805,  0.000090317, 162.653307617, D, 0.000093000, 737, 0.000005402, 17342, 90, 53,  0.000090317,  0.000073805
2017-03-21 23:33:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091704, -0.000011145,  0.000073805,  0.000070859, 162.653307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000070859,  0.000073805
2017-03-21 23:33:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091704, -0.000011302,  0.000073805,  0.000089944, 151.508307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000089944,  0.000073805
2017-03-21 23:33:08.110352, slv, 42010afffe8a0002(unknown)/1,  0.000091582, -0.000011302,  0.000081586,  0.000089944, 140.206307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000089944,  0.000081586
2017-03-21 23:33:08.654083, slv, 42010afffe8a0002(unknown)/1,  0.000091652, -0.000011302,  0.000122892,  0.000089944, 140.206307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000089944,  0.000122892
2017-03-21 23:33:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091652, -0.000014146,  0.000122892,  0.000065120, 140.206307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000065120,  0.000122892
2017-03-21 23:33:09.832414, slv, 42010afffe8a0002(unknown)/1,  0.000091750, -0.000014146,  0.000113679,  0.000065120, 126.060307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000065120,  0.000113679
2017-03-21 23:33:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091750, -0.000011845,  0.000113679,  0.000094592, 126.060307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000094592,  0.000113679
2017-03-21 23:33:10.017280, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000011845,  0.000089421,  0.000094592, 114.215307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000094592,  0.000089421
2017-03-21 23:33:10.169168, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000011845,  0.000154772,  0.000094592, 114.215307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000094592,  0.000154772
2017-03-21 23:33:10.757938, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000011845,  0.000105181,  0.000094592, 114.215307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000094592,  0.000105181
2017-03-21 23:33:10.908283, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000006899,  0.000105181,  0.000075670, 114.215307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000075670,  0.000105181
2017-03-21 23:33:11.048069, slv, 42010afffe8a0002(unknown)/1,  0.000092329, -0.000006899,  0.000098297,  0.000075670, 107.316307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000075670,  0.000098297
2017-03-21 23:33:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092329, -0.000002638,  0.000098297,  0.000103694, 107.316307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000103694,  0.000098297
2017-03-21 23:33:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092329, -0.000000717,  0.000098297,  0.000079530, 104.678307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000079530,  0.000098297
2017-03-21 23:33:12.960379, slv, 42010afffe8a0002(unknown)/1,  0.000092323, -0.000000717,  0.000114161,  0.000079530, 103.961307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000079530,  0.000114161
2017-03-21 23:33:13.701988, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000000717,  0.000073711,  0.000079530, 103.961307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000079530,  0.000073711
2017-03-21 23:33:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000008100,  0.000073711,  0.000121235, 103.961307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000121235,  0.000073711
2017-03-21 23:33:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000013215,  0.000073711,  0.000089667, 112.061307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000089667,  0.000073711
2017-03-21 23:33:15.164011, slv, 42010afffe8a0002(unknown)/1,  0.000092017,  0.000013215,  0.000070085,  0.000089667, 125.276307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000089667,  0.000070085
2017-03-21 23:33:15.908258, slv, 42010afffe8a0002(unknown)/1,  0.000092017,  0.000008817,  0.000070085,  0.000112219, 125.276307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000112219,  0.000070085
2017-03-21 23:33:16.402732, slv, 42010afffe8a0002(unknown)/1,  0.000091984,  0.000008817,  0.000087660,  0.000112219, 134.093307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000112219,  0.000087660
2017-03-21 23:33:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091984,  0.000002051,  0.000087660,  0.000075883, 134.093307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000075883,  0.000087660
2017-03-21 23:33:17.362228, slv, 42010afffe8a0002(unknown)/1,  0.000091886,  0.000002051,  0.000067149,  0.000075883, 136.144307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000075883,  0.000067149
2017-03-21 23:33:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091886, -0.000007603,  0.000067149,  0.000092780, 136.144307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000092780,  0.000067149
2017-03-21 23:33:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091886, -0.000002866,  0.000067149,  0.000085259, 128.541307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000085259,  0.000067149
2017-03-21 23:33:19.356033, slv, 42010afffe8a0002(unknown)/1,  0.000091781, -0.000002866,  0.000112342,  0.000085259, 125.675307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000085259,  0.000112342
2017-03-21 23:33:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091781,  0.000011941,  0.000112342,  0.000122289, 125.675307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000122289,  0.000112342
2017-03-21 23:33:20.045702, slv, 42010afffe8a0002(unknown)/1,  0.000091914,  0.000011941,  0.000081331,  0.000122289, 137.616307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000122289,  0.000081331
2017-03-21 23:33:20.908384, slv, 42010afffe8a0002(unknown)/1,  0.000091914, -0.000001119,  0.000081331,  0.000059167, 137.616307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000059167,  0.000081331
2017-03-21 23:33:21.262118, slv, 42010afffe8a0002(unknown)/1,  0.000091857, -0.000001119,  0.000090242,  0.000059167, 136.497307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000059167,  0.000090242
2017-03-21 23:33:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000091857,  0.000015630,  0.000090242,  0.000155864, 136.497307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000155864,  0.000090242
2017-03-21 23:33:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091857,  0.000025917,  0.000090242,  0.000079685, 152.127307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000079685,  0.000090242
2017-03-21 23:33:23.238145, slv, 42010afffe8a0002(unknown)/1,  0.000091724,  0.000025917,  0.000104183,  0.000079685, 178.044307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000079685,  0.000104183
2017-03-21 23:33:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091724, -0.000006506,  0.000104183,  0.000090884, 178.044307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000090884,  0.000104183
2017-03-21 23:33:24.516790, slv, 42010afffe8a0002(unknown)/1,  0.000091872, -0.000006506,  0.000129913,  0.000090884, 171.538307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000090884,  0.000129913
2017-03-21 23:33:24.648470, slv, 42010afffe8a0002(unknown)/1,  0.000091908, -0.000006506,  0.000065068,  0.000090884, 171.538307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000090884,  0.000065068
2017-03-21 23:33:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091908,  0.000005114,  0.000065068,  0.000102976, 171.538307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000102976,  0.000065068
2017-03-21 23:33:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000091908,  0.000008756,  0.000065068,  0.000098353, 176.652307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000098353,  0.000065068
2017-03-21 23:33:26.440635, slv, 42010afffe8a0002(unknown)/1,  0.000091863,  0.000008756,  0.000101912,  0.000098353, 185.408307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000098353,  0.000101912
2017-03-21 23:33:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091863, -0.000002420,  0.000101912,  0.000080579, 185.408307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000080579,  0.000101912
2017-03-21 23:33:27.238197, slv, 42010afffe8a0002(unknown)/1,  0.000091856, -0.000002420,  0.000084779,  0.000080579, 182.988307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000080579,  0.000084779
2017-03-21 23:33:27.507316, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000002420,  0.000059612,  0.000080579, 182.988307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000080579,  0.000059612
2017-03-21 23:33:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000007564,  0.000059612,  0.000118027, 182.988307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000118027,  0.000059612
2017-03-21 23:33:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000005379,  0.000059612,  0.000054444, 190.552307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000054444,  0.000059612
2017-03-21 23:33:29.380760, slv, 42010afffe8a0002(unknown)/1,  0.000091328, -0.000005379,  0.000098672,  0.000054444, 185.173307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000054444,  0.000098672
2017-03-21 23:33:29.872475, slv, 42010afffe8a0002(unknown)/1,  0.000091062, -0.000005379,  0.000089640,  0.000054444, 185.173307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000054444,  0.000089640
2017-03-21 23:33:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091062, -0.000001224,  0.000089640,  0.000125784, 185.173307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000125784,  0.000089640
2017-03-21 23:33:30.728811, slv, 42010afffe8a0002(unknown)/1,  0.000090961, -0.000001224,  0.000068496,  0.000125784, 183.949307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000125784,  0.000068496
2017-03-21 23:33:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090961, -0.000003372,  0.000068496,  0.000049495, 183.949307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000049495,  0.000068496
2017-03-21 23:33:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090961,  0.000004306,  0.000068496,  0.000141040, 180.577307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000141040,  0.000068496
2017-03-21 23:33:32.645339, slv, 42010afffe8a0002(unknown)/1,  0.000091297,  0.000004306,  0.000114500,  0.000141040, 184.883307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000141040,  0.000114500
2017-03-21 23:33:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091297,  0.000012888,  0.000114500,  0.000066995, 184.883307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000066995,  0.000114500
2017-03-21 23:33:33.479884, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000012888,  0.000099801,  0.000066995, 197.771307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000066995,  0.000099801
2017-03-21 23:33:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091520,  0.000002435,  0.000099801,  0.000120693, 197.771307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000120693,  0.000099801
2017-03-21 23:33:34.614879, slv, 42010afffe8a0002(unknown)/1,  0.000091514,  0.000002435,  0.000076958,  0.000120693, 200.206307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000120693,  0.000076958
2017-03-21 23:33:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000091514,  0.000011433,  0.000076958,  0.000085207, 200.206307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000085207,  0.000076958
2017-03-21 23:33:35.704871, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000011433,  0.000105087,  0.000085207, 211.639307617, D, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000085207,  0.000105087
2017-03-21 23:33:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000019614,  0.000105087,  0.000137134, 211.639307617, S, 0.000093016, 664, -0.000000967, 16231, 184, 36,  0.000137134,  0.000105087
2017-03-21 23:33:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000016044,  0.000105087,  0.000078153, 231.253307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078153,  0.000105087
2017-03-21 23:33:37.177030, slv, 42010afffe8a0002(unknown)/1,  0.000091541,  0.000016044,  0.000082949,  0.000078153, 247.297307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078153,  0.000082949
2017-03-21 23:33:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091541, -0.000004555,  0.000082949,  0.000095877, 247.297307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000095877,  0.000082949
2017-03-21 23:33:38.594268, slv, 42010afffe8a0002(unknown)/1,  0.000091448, -0.000004555,  0.000085322,  0.000095877, 242.742307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000095877,  0.000085322
2017-03-21 23:33:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091448,  0.000003161,  0.000085322,  0.000093434, 242.742307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000093434,  0.000085322
2017-03-21 23:33:39.893529, slv, 42010afffe8a0002(unknown)/1,  0.000091421,  0.000003161,  0.000084355,  0.000093434, 245.903307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000093434,  0.000084355
2017-03-21 23:33:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091421,  0.000013487,  0.000084355,  0.000116409, 245.903307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000116409,  0.000084355
2017-03-21 23:33:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091421, -0.000006210,  0.000084355,  0.000054013, 259.390307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000054013,  0.000084355
2017-03-21 23:33:41.230145, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000006210,  0.000085285,  0.000054013, 253.180307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000054013,  0.000085285
2017-03-21 23:33:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000015199,  0.000085285,  0.000098242, 253.180307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000098242,  0.000085285
2017-03-21 23:33:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000010254,  0.000085285,  0.000063712, 237.981307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000063712,  0.000085285
2017-03-21 23:33:43.190956, slv, 42010afffe8a0002(unknown)/1,  0.000090893, -0.000010254,  0.000075272,  0.000063712, 227.727307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000063712,  0.000075272
2017-03-21 23:33:43.668434, slv, 42010afffe8a0002(unknown)/1,  0.000090725, -0.000010254,  0.000117877,  0.000063712, 227.727307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000063712,  0.000117877
2017-03-21 23:33:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090725, -0.000007800,  0.000117877,  0.000102644, 227.727307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000102644,  0.000117877
2017-03-21 23:33:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000090725,  0.000056258,  0.000117877,  0.000191323, 219.927307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000191323,  0.000117877
2017-03-21 23:33:45.189775, slv, 42010afffe8a0002(unknown)/1,  0.000091077,  0.000056258,  0.000080201,  0.000191323, 276.185307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000191323,  0.000080201
2017-03-21 23:33:45.302290, slv, 42010afffe8a0002(unknown)/1,  0.000091773,  0.000056258,  0.000079538,  0.000191323, 276.185307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000191323,  0.000079538
2017-03-21 23:33:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091773,  0.000051535,  0.000079538,  0.000094245, 276.185307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000094245,  0.000079538
2017-03-21 23:33:46.368430, slv, 42010afffe8a0002(unknown)/1,  0.000092075,  0.000051535,  0.000079385,  0.000094245, 327.720307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000094245,  0.000079385
2017-03-21 23:33:46.908275, slv, 42010afffe8a0002(unknown)/1,  0.000092075, -0.000020630,  0.000079385,  0.000048342, 327.720307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000048342,  0.000079385
2017-03-21 23:33:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092075, -0.000007714,  0.000079385,  0.000120379, 307.090307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000120379,  0.000079385
2017-03-21 23:33:48.179863, slv, 42010afffe8a0002(unknown)/1,  0.000092097, -0.000007714,  0.000079970,  0.000120379, 299.376307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000120379,  0.000079970
2017-03-21 23:33:48.204468, slv, 42010afffe8a0002(unknown)/1,  0.000092184, -0.000007714,  0.000069953,  0.000120379, 299.376307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000120379,  0.000069953
2017-03-21 23:33:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092184,  0.000032157,  0.000069953,  0.000128194, 299.376307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000128194,  0.000069953
2017-03-21 23:33:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092184,  0.000011161,  0.000069953,  0.000078496, 331.533307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078496,  0.000069953
2017-03-21 23:33:50.012163, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000011161,  0.000084994,  0.000078496, 342.694307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078496,  0.000084994
2017-03-21 23:33:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092126, -0.000024112,  0.000084994,  0.000057590, 342.694307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000057590,  0.000084994
2017-03-21 23:33:51.285579, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000024112,  0.000110456,  0.000057590, 318.582307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000057590,  0.000110456
2017-03-21 23:33:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000013637,  0.000110456,  0.000099244, 318.582307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000099244,  0.000110456
2017-03-21 23:33:52.548805, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000013637,  0.000103016,  0.000099244, 304.945307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000099244,  0.000103016
2017-03-21 23:33:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000010904,  0.000103016,  0.000062920, 304.945307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000062920,  0.000103016
2017-03-21 23:33:53.315890, slv, 42010afffe8a0002(unknown)/1,  0.000091960, -0.000010904,  0.000094810,  0.000062920, 294.041307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000062920,  0.000094810
2017-03-21 23:33:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091960, -0.000013773,  0.000094810,  0.000093485, 294.041307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000093485,  0.000094810
2017-03-21 23:33:54.582889, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000013773,  0.000102532,  0.000093485, 280.268307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000093485,  0.000102532
2017-03-21 23:33:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000002089,  0.000102532,  0.000086202, 280.268307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000086202,  0.000102532
2017-03-21 23:33:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000008848,  0.000102532,  0.000079910, 278.179307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000079910,  0.000102532
2017-03-21 23:33:56.535709, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000008848,  0.000147918,  0.000079910, 269.331307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000079910,  0.000147918
2017-03-21 23:33:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000022535,  0.000147918,  0.000059049, 269.331307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000059049,  0.000147918
2017-03-21 23:33:57.908306, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000007278,  0.000147918,  0.000110645, 246.796307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000110645,  0.000147918
2017-03-21 23:33:58.519024, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000007278,  0.000088878,  0.000110645, 239.518307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000110645,  0.000088878
2017-03-21 23:33:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000007690,  0.000088878,  0.000089215, 239.518307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000089215,  0.000088878
2017-03-21 23:33:59.761932, slv, 42010afffe8a0002(unknown)/1,  0.000092479,  0.000007690,  0.000112326,  0.000089215, 247.208307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000089215,  0.000112326
2017-03-21 23:33:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000004125,  0.000112326,  0.000087369, 247.208307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000087369,  0.000112326
2017-03-21 23:34:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000019134,  0.000112326,  0.000059320, 243.083307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000059320,  0.000112326
2017-03-21 23:34:00.993257, slv, 42010afffe8a0002(unknown)/1,  0.000092572, -0.000019134,  0.000132790,  0.000059320, 223.949307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000059320,  0.000132790
2017-03-21 23:34:01.108184, slv, 42010afffe8a0002(unknown)/1,  0.000092517, -0.000019134,  0.000104679,  0.000059320, 223.949307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000059320,  0.000104679
2017-03-21 23:34:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092517, -0.000025276,  0.000104679,  0.000075123, 223.949307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000075123,  0.000104679
2017-03-21 23:34:02.143060, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000025276,  0.000099761,  0.000075123, 198.673307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000075123,  0.000099761
2017-03-21 23:34:02.171763, slv, 42010afffe8a0002(unknown)/1,  0.000092387, -0.000025276,  0.000117649,  0.000075123, 198.673307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000075123,  0.000117649
2017-03-21 23:34:02.555849, slv, 42010afffe8a0002(unknown)/1,  0.000092492, -0.000025276,  0.000128612,  0.000075123, 198.673307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000075123,  0.000128612
2017-03-21 23:34:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000092492, -0.000009227,  0.000128612,  0.000091432, 198.673307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000091432,  0.000128612
2017-03-21 23:34:03.463968, slv, 42010afffe8a0002(unknown)/1,  0.000092643, -0.000009227,  0.000113547,  0.000091432, 189.446307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000091432,  0.000113547
2017-03-21 23:34:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092643, -0.000009702,  0.000113547,  0.000074299, 189.446307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000074299,  0.000113547
2017-03-21 23:34:03.984248, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000009702,  0.000096591,  0.000074299, 179.744307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000074299,  0.000096591
2017-03-21 23:34:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000036772,  0.000096591,  0.000037464, 179.744307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000037464,  0.000096591
2017-03-21 23:34:05.224589, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000036772,  0.000123682,  0.000037464, 142.972307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000037464,  0.000123682
2017-03-21 23:34:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000034667,  0.000123682,  0.000078379, 142.972307617, S, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078379,  0.000123682
2017-03-21 23:34:06.049043, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000034667,  0.000099917,  0.000078379, 108.305307617, D, 0.000091767, 343, 0.000002287, 9991, 157, 35,  0.000078379,  0.000099917
2017-03-21 23:34:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000020316,  0.000099917,  0.000065894, 108.305307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065894,  0.000099917
2017-03-21 23:34:07.403851, slv, 42010afffe8a0002(unknown)/1,  0.000092308, -0.000020316,  0.000103674,  0.000065894, 87.989307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065894,  0.000103674
2017-03-21 23:34:07.779121, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000020316,  0.000102702,  0.000065894, 87.989307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065894,  0.000102702
2017-03-21 23:34:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000092187,  0.000001260,  0.000102702,  0.000121206, 87.989307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000121206,  0.000102702
2017-03-21 23:34:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000008341,  0.000102702,  0.000046486, 89.249307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000046486,  0.000102702
2017-03-21 23:34:09.693425, slv, 42010afffe8a0002(unknown)/1,  0.000092220, -0.000008341,  0.000162034,  0.000046486, 80.908307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000046486,  0.000162034
2017-03-21 23:34:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092220, -0.000028024,  0.000162034,  0.000081872, 80.908307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000081872,  0.000162034
2017-03-21 23:34:10.520210, slv, 42010afffe8a0002(unknown)/1,  0.000092276, -0.000028024,  0.000092781,  0.000081872, 52.884307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000081872,  0.000092781
2017-03-21 23:34:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000025460,  0.000092781,  0.000153544, 52.884307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000153544,  0.000092781
2017-03-21 23:34:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092276,  0.000022686,  0.000092781,  0.000076379, 78.344307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000076379,  0.000092781
2017-03-21 23:34:12.312610, slv, 42010afffe8a0002(unknown)/1,  0.000092188,  0.000022686,  0.000095486,  0.000076379, 101.030307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000076379,  0.000095486
2017-03-21 23:34:12.908307, slv, 42010afffe8a0002(unknown)/1,  0.000092188, -0.000021416,  0.000095486,  0.000065251, 101.030307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065251,  0.000095486
2017-03-21 23:34:13.526074, slv, 42010afffe8a0002(unknown)/1,  0.000092107, -0.000021416,  0.000110921,  0.000065251, 79.614307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065251,  0.000110921
2017-03-21 23:34:13.689372, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000021416,  0.000094777,  0.000065251, 79.614307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065251,  0.000094777
2017-03-21 23:34:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000025317,  0.000094777,  0.000068282, 79.614307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000068282,  0.000094777
2017-03-21 23:34:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000036168,  0.000094777,  0.000043343, 54.297307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000043343,  0.000094777
2017-03-21 23:34:15.442562, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000036168,  0.000120609,  0.000043343, 18.129307617, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000043343,  0.000120609
2017-03-21 23:34:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000030148,  0.000120609,  0.000080150, 18.129307617, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000080150,  0.000120609
2017-03-21 23:34:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000022235,  0.000120609,  0.000058997, -12.018692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000058997,  0.000120609
2017-03-21 23:34:17.133299, slv, 42010afffe8a0002(unknown)/1,  0.000091655, -0.000022235,  0.000104893,  0.000058997, -34.253692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000058997,  0.000104893
2017-03-21 23:34:17.908330, slv, 42010afffe8a0002(unknown)/1,  0.000091655, -0.000012982,  0.000104893,  0.000098503, -34.253692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000098503,  0.000104893
2017-03-21 23:34:18.817913, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000012982,  0.000101952,  0.000098503, -47.235692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000098503,  0.000101952
2017-03-21 23:34:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000006128,  0.000101952,  0.000072542, -47.235692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000072542,  0.000101952
2017-03-21 23:34:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000007547,  0.000101952,  0.000095657, -53.363692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000095657,  0.000101952
2017-03-21 23:34:20.683373, slv, 42010afffe8a0002(unknown)/1,  0.000091732, -0.000007547,  0.000092403,  0.000095657, -60.910692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000095657,  0.000092403
2017-03-21 23:34:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091732, -0.000021989,  0.000092403,  0.000043743, -60.910692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000043743,  0.000092403
2017-03-21 23:34:21.440173, slv, 42010afffe8a0002(unknown)/1,  0.000091501, -0.000021989,  0.000076045,  0.000043743, -82.899692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000043743,  0.000076045
2017-03-21 23:34:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091501, -0.000026663,  0.000076045,  0.000086163, -82.899692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000086163,  0.000076045
2017-03-21 23:34:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091501, -0.000015894,  0.000076045,  0.000065051, -109.562692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065051,  0.000076045
2017-03-21 23:34:22.936104, slv, 42010afffe8a0002(unknown)/1,  0.000091183, -0.000015894,  0.000099720,  0.000065051, -125.456692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000065051,  0.000099720
2017-03-21 23:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091183, -0.000011637,  0.000099720,  0.000094360, -125.456692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000094360,  0.000099720
2017-03-21 23:34:24.826130, slv, 42010afffe8a0002(unknown)/1,  0.000091120, -0.000011637,  0.000089520,  0.000094360, -137.093692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000094360,  0.000089520
2017-03-21 23:34:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091120,  0.000005210,  0.000089520,  0.000098364, -137.093692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000098364,  0.000089520
2017-03-21 23:34:25.390533, slv, 42010afffe8a0002(unknown)/1,  0.000091184,  0.000005210,  0.000098673,  0.000098364, -131.883692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000098364,  0.000098673
2017-03-21 23:34:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091184,  0.000002661,  0.000098673,  0.000089262, -131.883692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000089262,  0.000098673
2017-03-21 23:34:26.159702, slv, 42010afffe8a0002(unknown)/1,  0.000091349,  0.000002661,  0.000120559,  0.000089262, -129.222692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000089262,  0.000120559
2017-03-21 23:34:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000017637,  0.000120559,  0.000057997, -129.222692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000057997,  0.000120559
2017-03-21 23:34:27.312931, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000017637,  0.000150620,  0.000057997, -146.859692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000057997,  0.000150620
2017-03-21 23:34:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000021555,  0.000150620,  0.000081798, -146.859692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000081798,  0.000150620
2017-03-21 23:34:28.644155, slv, 42010afffe8a0002(unknown)/1,  0.000091682, -0.000021555,  0.000108042,  0.000081798, -168.414692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000081798,  0.000108042
2017-03-21 23:34:28.680186, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000021555,  0.000094025,  0.000081798, -168.414692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000081798,  0.000094025
2017-03-21 23:34:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000010903,  0.000094025,  0.000079629, -168.414692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000079629,  0.000094025
2017-03-21 23:34:29.785985, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000010903,  0.000111807,  0.000079629, -179.317692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000079629,  0.000111807
2017-03-21 23:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091680, -0.000005353,  0.000111807,  0.000093023, -179.317692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000093023,  0.000111807
2017-03-21 23:34:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000020758,  0.000111807,  0.000131855, -184.670692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000131855,  0.000111807
2017-03-21 23:34:31.100600, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000020758,  0.000097745,  0.000131855, -163.912692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000131855,  0.000097745
2017-03-21 23:34:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000018614,  0.000097745,  0.000088946, -163.912692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000088946,  0.000097745
2017-03-21 23:34:32.379345, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000018614,  0.000104317,  0.000088946, -145.298692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000088946,  0.000104317
2017-03-21 23:34:32.716276, slv, 42010afffe8a0002(unknown)/1,  0.000092170,  0.000018614,  0.000102120,  0.000088946, -145.298692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000088946,  0.000102120
2017-03-21 23:34:32.907301, slv, 42010afffe8a0002(unknown)/1,  0.000092170, -0.000022880,  0.000102120,  0.000049356, -145.298692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000049356,  0.000102120
2017-03-21 23:34:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000092170, -0.000009462,  0.000102120,  0.000116061, -168.178692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000116061,  0.000102120
2017-03-21 23:34:34.145752, slv, 42010afffe8a0002(unknown)/1,  0.000092376, -0.000009462,  0.000114233,  0.000116061, -177.640692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000116061,  0.000114233
2017-03-21 23:34:34.459193, slv, 42010afffe8a0002(unknown)/1,  0.000092735, -0.000009462,  0.000115019,  0.000116061, -177.640692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000116061,  0.000115019
2017-03-21 23:34:34.824765, slv, 42010afffe8a0002(unknown)/1,  0.000093169, -0.000009462,  0.000134958,  0.000116061, -177.640692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000116061,  0.000134958
2017-03-21 23:34:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093169, -0.000009719,  0.000134958,  0.000049840, -177.640692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000049840,  0.000134958
2017-03-21 23:34:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093169, -0.000013702,  0.000134958,  0.000109094, -187.359692383, S, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000109094,  0.000134958
2017-03-21 23:34:36.638099, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000013702,  0.000096059,  0.000109094, -201.061692383, D, 0.000091999, 546, -0.000004098, 21496, 253, 54,  0.000109094,  0.000096059
2017-03-21 23:34:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000008156,  0.000096059,  0.000061259, -201.061692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000061259,  0.000096059
2017-03-21 23:34:37.859680, slv, 42010afffe8a0002(unknown)/1,  0.000093515, -0.000008156,  0.000112561,  0.000061259, -209.217692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000061259,  0.000112561
2017-03-21 23:34:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093515, -0.000019009,  0.000112561,  0.000087732, -209.217692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000087732,  0.000112561
2017-03-21 23:34:38.745459, slv, 42010afffe8a0002(unknown)/1,  0.000093479, -0.000019009,  0.000103408,  0.000087732, -228.226692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000087732,  0.000103408
2017-03-21 23:34:38.908244, slv, 42010afffe8a0002(unknown)/1,  0.000093479, -0.000018886,  0.000103408,  0.000061488, -228.226692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000061488,  0.000103408
2017-03-21 23:34:39.799011, slv, 42010afffe8a0002(unknown)/1,  0.000093475, -0.000018886,  0.000120214,  0.000061488, -247.112692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000061488,  0.000120214
2017-03-21 23:34:39.844889, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000018886,  0.000081034,  0.000061488, -247.112692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000061488,  0.000081034
2017-03-21 23:34:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000024141,  0.000081034,  0.000076988, -247.112692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000076988,  0.000081034
2017-03-21 23:34:40.085341, slv, 42010afffe8a0002(unknown)/1,  0.000093138, -0.000024141,  0.000116885,  0.000076988, -271.253692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000076988,  0.000116885
2017-03-21 23:34:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093138, -0.000026987,  0.000116885,  0.000055455, -271.253692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000055455,  0.000116885
2017-03-21 23:34:41.513990, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000026987,  0.000095276,  0.000055455, -298.240692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000055455,  0.000095276
2017-03-21 23:34:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000006813,  0.000095276,  0.000117085, -298.240692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000117085,  0.000095276
2017-03-21 23:34:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000003341,  0.000095276,  0.000062291, -305.053692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062291,  0.000095276
2017-03-21 23:34:43.474030, slv, 42010afffe8a0002(unknown)/1,  0.000092750, -0.000003341,  0.000087602,  0.000062291, -308.394692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062291,  0.000087602
2017-03-21 23:34:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092750,  0.000011501,  0.000087602,  0.000146490, -308.394692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000146490,  0.000087602
2017-03-21 23:34:44.541145, slv, 42010afffe8a0002(unknown)/1,  0.000092847,  0.000011501,  0.000099322,  0.000146490, -296.893692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000146490,  0.000099322
2017-03-21 23:34:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092847, -0.000001981,  0.000099322,  0.000035145, -296.893692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000035145,  0.000099322
2017-03-21 23:34:45.762139, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000001981,  0.000122004,  0.000035145, -298.874692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000035145,  0.000122004
2017-03-21 23:34:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000034022,  0.000122004,  0.000082627, -298.874692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000082627,  0.000122004
2017-03-21 23:34:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000017734,  0.000122004,  0.000067843, -332.896692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000067843,  0.000122004
2017-03-21 23:34:46.935453, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000017734,  0.000077603,  0.000067843, -350.630692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000067843,  0.000077603
2017-03-21 23:34:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092699, -0.000019837,  0.000077603,  0.000078151, -350.630692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000078151,  0.000077603
2017-03-21 23:34:48.165779, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000019837,  0.000086414,  0.000078151, -370.467692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000078151,  0.000086414
2017-03-21 23:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000020357,  0.000086414,  0.000066296, -370.467692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000066296,  0.000086414
2017-03-21 23:34:49.139751, slv, 42010afffe8a0002(unknown)/1,  0.000092348, -0.000020357,  0.000109760,  0.000066296, -390.824692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000066296,  0.000109760
2017-03-21 23:34:49.908289, slv, 42010afffe8a0002(unknown)/1,  0.000092348, -0.000017922,  0.000109760,  0.000082669, -390.824692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000082669,  0.000109760
2017-03-21 23:34:50.003752, slv, 42010afffe8a0002(unknown)/1,  0.000092360, -0.000017922,  0.000113758,  0.000082669, -408.746692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000082669,  0.000113758
2017-03-21 23:34:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000092360, -0.000020790,  0.000113758,  0.000060458, -408.746692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000060458,  0.000113758
2017-03-21 23:34:50.918537, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000020790,  0.000086940,  0.000060458, -429.536692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000060458,  0.000086940
2017-03-21 23:34:51.757936, slv, 42010afffe8a0002(unknown)/1,  0.000092298, -0.000020790,  0.000170839,  0.000060458, -429.536692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000060458,  0.000170839
2017-03-21 23:34:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092298, -0.000015747,  0.000170839,  0.000092706, -429.536692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000092706,  0.000170839
2017-03-21 23:34:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092298, -0.000014838,  0.000170839,  0.000062214, -445.283692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062214,  0.000170839
2017-03-21 23:34:53.378542, slv, 42010afffe8a0002(unknown)/1,  0.000092342, -0.000014838,  0.000086889,  0.000062214, -460.121692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062214,  0.000086889
2017-03-21 23:34:53.789145, slv, 42010afffe8a0002(unknown)/1,  0.000092057, -0.000014838,  0.000085057,  0.000062214, -460.121692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062214,  0.000085057
2017-03-21 23:34:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092057, -0.000006889,  0.000085057,  0.000108364, -460.121692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000108364,  0.000085057
2017-03-21 23:34:54.518378, slv, 42010afffe8a0002(unknown)/1,  0.000092028, -0.000006889,  0.000105079,  0.000108364, -467.010692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000108364,  0.000105079
2017-03-21 23:34:54.703299, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000006889,  0.000100758,  0.000108364, -467.010692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000108364,  0.000100758
2017-03-21 23:34:54.908267, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000002801,  0.000100758,  0.000070332, -467.010692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000070332,  0.000100758
2017-03-21 23:34:55.883017, slv, 42010afffe8a0002(unknown)/1,  0.000092320, -0.000002801,  0.000109773,  0.000070332, -469.811692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000070332,  0.000109773
2017-03-21 23:34:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092320, -0.000015669,  0.000109773,  0.000082890, -469.811692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000082890,  0.000109773
2017-03-21 23:34:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092320, -0.000026730,  0.000109773,  0.000048290, -485.480692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000048290,  0.000109773
2017-03-21 23:34:57.765243, slv, 42010afffe8a0002(unknown)/1,  0.000092090, -0.000026730,  0.000081962,  0.000048290, -512.210692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000048290,  0.000081962
2017-03-21 23:34:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092090, -0.000014675,  0.000081962,  0.000106770, -512.210692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000106770,  0.000081962
2017-03-21 23:34:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000015890,  0.000081962,  0.000109191, -526.885692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000109191,  0.000081962
2017-03-21 23:34:59.281260, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000015890,  0.000055747,  0.000109191, -510.995692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000109191,  0.000055747
2017-03-21 23:34:59.908271, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000007250,  0.000055747,  0.000089204, -510.995692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000089204,  0.000055747
2017-03-21 23:35:00.496867, slv, 42010afffe8a0002(unknown)/1,  0.000091670,  0.000007250,  0.000078720,  0.000089204, -503.745692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000089204,  0.000078720
2017-03-21 23:35:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091670, -0.000002676,  0.000078720,  0.000088918, -503.745692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000088918,  0.000078720
2017-03-21 23:35:01.484802, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000002676,  0.000130451,  0.000088918, -506.421692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000088918,  0.000130451
2017-03-21 23:35:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000002952,  0.000130451,  0.000088599, -506.421692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000088599,  0.000130451
2017-03-21 23:35:02.315328, slv, 42010afffe8a0002(unknown)/1,  0.000091868, -0.000002952,  0.000088881,  0.000088599, -509.373692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000088599,  0.000088881
2017-03-21 23:35:02.809617, slv, 42010afffe8a0002(unknown)/1,  0.000091951, -0.000002952,  0.000122697,  0.000088599, -509.373692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000088599,  0.000122697
2017-03-21 23:35:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091951, -0.000002261,  0.000122697,  0.000090580, -509.373692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000090580,  0.000122697
2017-03-21 23:35:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091951,  0.000010731,  0.000122697,  0.000114784, -511.634692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000114784,  0.000122697
2017-03-21 23:35:04.134330, slv, 42010afffe8a0002(unknown)/1,  0.000092247,  0.000010731,  0.000117566,  0.000114784, -500.903692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000114784,  0.000117566
2017-03-21 23:35:04.394218, slv, 42010afffe8a0002(unknown)/1,  0.000092477,  0.000010731,  0.000080627,  0.000114784, -500.903692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000114784,  0.000080627
2017-03-21 23:35:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000092477, -0.000003502,  0.000080627,  0.000062641, -500.903692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062641,  0.000080627
2017-03-21 23:35:05.201813, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000003502,  0.000071830,  0.000062641, -504.405692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000062641,  0.000071830
2017-03-21 23:35:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000007296,  0.000071830,  0.000107566, -504.405692383, S, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000107566,  0.000071830
2017-03-21 23:35:06.891988, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000007296,  0.000099066,  0.000107566, -511.701692383, D, 0.000091962, 563, -0.000010312, 16112, -67, 104,  0.000107566,  0.000099066
2017-03-21 23:35:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000006696,  0.000099066,  0.000063575, -511.701692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000063575,  0.000099066
2017-03-21 23:35:06.965126, slv, 42010afffe8a0002(unknown)/1,  0.000092257, -0.000006696,  0.000110489,  0.000063575, -518.397692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000063575,  0.000110489
2017-03-21 23:35:06.994090, slv, 42010afffe8a0002(unknown)/1,  0.000092111, -0.000006696,  0.000093899,  0.000063575, -518.397692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000063575,  0.000093899
2017-03-21 23:35:07.569895, slv, 42010afffe8a0002(unknown)/1,  0.000091931, -0.000006696,  0.000101308,  0.000063575, -518.397692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000063575,  0.000101308
2017-03-21 23:35:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091931, -0.000004228,  0.000101308,  0.000112112, -518.397692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112112,  0.000101308
2017-03-21 23:35:08.696514, slv, 42010afffe8a0002(unknown)/1,  0.000092098, -0.000004228,  0.000133446,  0.000112112, -522.625692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112112,  0.000133446
2017-03-21 23:35:08.771184, slv, 42010afffe8a0002(unknown)/1,  0.000092378, -0.000004228,  0.000082481,  0.000112112, -522.625692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112112,  0.000082481
2017-03-21 23:35:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000000047,  0.000082481,  0.000072291, -522.625692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000072291,  0.000082481
2017-03-21 23:35:09.587265, slv, 42010afffe8a0002(unknown)/1,  0.000092401,  0.000000047,  0.000108474,  0.000072291, -522.578692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000072291,  0.000108474
2017-03-21 23:35:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000092401,  0.000001198,  0.000108474,  0.000114884, -522.578692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000114884,  0.000108474
2017-03-21 23:35:10.142379, slv, 42010afffe8a0002(unknown)/1,  0.000092563,  0.000001198,  0.000115380,  0.000114884, -521.380692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000114884,  0.000115380
2017-03-21 23:35:10.177035, slv, 42010afffe8a0002(unknown)/1,  0.000092807,  0.000001198,  0.000087624,  0.000114884, -521.380692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000114884,  0.000087624
2017-03-21 23:35:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092807,  0.000002930,  0.000087624,  0.000076184, -521.380692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000076184,  0.000087624
2017-03-21 23:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000010338,  0.000087624,  0.000088752, -518.450692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000088752,  0.000087624
2017-03-21 23:35:12.060164, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000010338,  0.000146845,  0.000088752, -528.788692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000088752,  0.000146845
2017-03-21 23:35:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000004355,  0.000146845,  0.000088411, -528.788692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000088411,  0.000146845
2017-03-21 23:35:13.836114, slv, 42010afffe8a0002(unknown)/1,  0.000093278, -0.000004355,  0.000102053,  0.000088411, -533.143692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000088411,  0.000102053
2017-03-21 23:35:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093278,  0.000029089,  0.000102053,  0.000156112, -533.143692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000156112,  0.000102053
2017-03-21 23:35:14.908289, slv, 42010afffe8a0002(unknown)/1,  0.000093278,  0.000018904,  0.000102053,  0.000068252, -504.054692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000068252,  0.000102053
2017-03-21 23:35:15.044068, slv, 42010afffe8a0002(unknown)/1,  0.000093262,  0.000018904,  0.000110307,  0.000068252, -485.150692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000068252,  0.000110307
2017-03-21 23:35:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093262, -0.000011450,  0.000110307,  0.000095388, -485.150692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000095388,  0.000110307
2017-03-21 23:35:16.157376, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000011450,  0.000132557,  0.000095388, -496.600692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000095388,  0.000132557
2017-03-21 23:35:16.907060, slv, 42010afffe8a0002(unknown)/1,  0.000093611, -0.000011450,  0.000106157,  0.000095388, -496.600692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000095388,  0.000106157
2017-03-21 23:35:16.907239, slv, 42010afffe8a0002(unknown)/1,  0.000093611, -0.000028682,  0.000106157,  0.000034121, -496.600692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000034121,  0.000106157
2017-03-21 23:35:16.978883, slv, 42010afffe8a0002(unknown)/1,  0.000093528, -0.000028682,  0.000117583,  0.000034121, -525.282692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000034121,  0.000117583
2017-03-21 23:35:17.006846, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000028682,  0.000077544,  0.000034121, -525.282692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000034121,  0.000077544
2017-03-21 23:35:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000021411,  0.000077544,  0.000109764, -525.282692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000109764,  0.000077544
2017-03-21 23:35:18.595783, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000021411,  0.000083934,  0.000109764, -546.693692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000109764,  0.000083934
2017-03-21 23:35:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000010378,  0.000083934,  0.000055409, -546.693692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000055409,  0.000083934
2017-03-21 23:35:19.908288, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000012794,  0.000083934,  0.000104670, -557.071692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000104670,  0.000083934
2017-03-21 23:35:20.288204, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000012794,  0.000078878,  0.000104670, -569.865692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000104670,  0.000078878
2017-03-21 23:35:20.726708, slv, 42010afffe8a0002(unknown)/1,  0.000093019, -0.000012794,  0.000124896,  0.000104670, -569.865692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000104670,  0.000124896
2017-03-21 23:35:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093019,  0.000012942,  0.000124896,  0.000107068, -569.865692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000107068,  0.000124896
2017-03-21 23:35:21.044672, slv, 42010afffe8a0002(unknown)/1,  0.000093272,  0.000012942,  0.000100255,  0.000107068, -556.923692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000107068,  0.000100255
2017-03-21 23:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093272,  0.000016622,  0.000100255,  0.000112468, -556.923692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112468,  0.000100255
2017-03-21 23:35:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093272, -0.000007778,  0.000100255,  0.000058519, -540.301692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000058519,  0.000100255
2017-03-21 23:35:22.921892, slv, 42010afffe8a0002(unknown)/1,  0.000093195, -0.000007778,  0.000087418,  0.000058519, -548.079692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000058519,  0.000087418
2017-03-21 23:35:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093195, -0.000015073,  0.000087418,  0.000097802, -548.079692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000097802,  0.000087418
2017-03-21 23:35:24.539919, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000015073,  0.000110271,  0.000097802, -563.152692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000097802,  0.000110271
2017-03-21 23:35:24.740006, slv, 42010afffe8a0002(unknown)/1,  0.000093192, -0.000015073,  0.000084644,  0.000097802, -563.152692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000097802,  0.000084644
2017-03-21 23:35:24.908279, slv, 42010afffe8a0002(unknown)/1,  0.000093192, -0.000005091,  0.000084644,  0.000078404, -563.152692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000078404,  0.000084644
2017-03-21 23:35:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093192, -0.000013033,  0.000084644,  0.000081913, -568.243692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000081913,  0.000084644
2017-03-21 23:35:26.133256, slv, 42010afffe8a0002(unknown)/1,  0.000093142, -0.000013033,  0.000095727,  0.000081913, -581.276692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000081913,  0.000095727
2017-03-21 23:35:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093142, -0.000011881,  0.000095727,  0.000080658, -581.276692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000080658,  0.000095727
2017-03-21 23:35:26.966730, slv, 42010afffe8a0002(unknown)/1,  0.000093338, -0.000011881,  0.000164548,  0.000080658, -593.157692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000080658,  0.000164548
2017-03-21 23:35:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093338, -0.000006412,  0.000164548,  0.000092997, -593.157692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000092997,  0.000164548
2017-03-21 23:35:28.154485, slv, 42010afffe8a0002(unknown)/1,  0.000093651, -0.000006412,  0.000115333,  0.000092997, -599.569692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000092997,  0.000115333
2017-03-21 23:35:28.378218, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000006412,  0.000098396,  0.000092997, -599.569692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000092997,  0.000098396
2017-03-21 23:35:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093749,  0.000009039,  0.000098396,  0.000112168, -599.569692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112168,  0.000098396
2017-03-21 23:35:29.705752, slv, 42010afffe8a0002(unknown)/1,  0.000093905,  0.000009039,  0.000111367,  0.000112168, -590.530692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000112168,  0.000111367
2017-03-21 23:35:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093905,  0.000007835,  0.000111367,  0.000091157, -590.530692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000091157,  0.000111367
2017-03-21 23:35:30.218222, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000007835,  0.000105092,  0.000091157, -582.695692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000091157,  0.000105092
2017-03-21 23:35:30.701624, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000007835,  0.000093654,  0.000091157, -582.695692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000091157,  0.000093654
2017-03-21 23:35:30.836570, slv, 42010afffe8a0002(unknown)/1,  0.000093886,  0.000007835,  0.000046526,  0.000091157, -582.695692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000091157,  0.000046526
2017-03-21 23:35:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093886, -0.000018608,  0.000046526,  0.000059417, -582.695692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000059417,  0.000046526
2017-03-21 23:35:31.039174, slv, 42010afffe8a0002(unknown)/1,  0.000093901, -0.000018608,  0.000182313,  0.000059417, -601.303692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000059417,  0.000182313
2017-03-21 23:35:31.595600, slv, 42010afffe8a0002(unknown)/1,  0.000093949, -0.000018608,  0.000086711,  0.000059417, -601.303692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000059417,  0.000086711
2017-03-21 23:35:31.759598, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000018608,  0.000098117,  0.000059417, -601.303692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000059417,  0.000098117
2017-03-21 23:35:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000002355,  0.000098117,  0.000123426, -601.303692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000123426,  0.000098117
2017-03-21 23:35:32.537608, slv, 42010afffe8a0002(unknown)/1,  0.000093694, -0.000002355,  0.000100511,  0.000123426, -603.658692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000123426,  0.000100511
2017-03-21 23:35:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093694,  0.000025078,  0.000100511,  0.000114093, -603.658692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000114093,  0.000100511
2017-03-21 23:35:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093694,  0.000010214,  0.000100511,  0.000093725, -578.580692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000093725,  0.000100511
2017-03-21 23:35:34.220517, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000010214,  0.000085443,  0.000093725, -568.366692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000093725,  0.000085443
2017-03-21 23:35:34.459116, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000010214,  0.000104706,  0.000093725, -568.366692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000093725,  0.000104706
2017-03-21 23:35:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000014151,  0.000104706,  0.000065481, -568.366692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000065481,  0.000104706
2017-03-21 23:35:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000012847,  0.000104706,  0.000096453, -582.517692383, S, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000096453,  0.000104706
2017-03-21 23:35:36.053123, slv, 42010afffe8a0002(unknown)/1,  0.000093844, -0.000012847,  0.000088008,  0.000096453, -595.364692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000096453,  0.000088008
2017-03-21 23:35:36.291051, slv, 42010afffe8a0002(unknown)/1,  0.000093957, -0.000012847,  0.000123482,  0.000096453, -595.364692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000096453,  0.000123482
2017-03-21 23:35:36.564222, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000012847,  0.000105218,  0.000096453, -595.364692383, D, 0.000092476, 530, -0.000010355, 12193, -406, 103,  0.000096453,  0.000105218
2017-03-21 23:35:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000013442,  0.000105218,  0.000118383, -595.364692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000118383,  0.000105218
2017-03-21 23:35:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000022725,  0.000105218,  0.000115340, -581.922692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000115340,  0.000105218
2017-03-21 23:35:38.041121, slv, 42010afffe8a0002(unknown)/1,  0.000094353,  0.000022725,  0.000115158,  0.000115340, -559.197692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000115340,  0.000115158
2017-03-21 23:35:38.054841, slv, 42010afffe8a0002(unknown)/1,  0.000094596,  0.000022725,  0.000093797,  0.000115340, -559.197692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000115340,  0.000093797
2017-03-21 23:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094596,  0.000003322,  0.000093797,  0.000080035, -559.197692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000080035,  0.000093797
2017-03-21 23:35:39.535878, slv, 42010afffe8a0002(unknown)/1,  0.000094661,  0.000003322,  0.000105814,  0.000080035, -555.875692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000080035,  0.000105814
2017-03-21 23:35:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094661, -0.000011367,  0.000105814,  0.000086486, -555.875692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000086486,  0.000105814
2017-03-21 23:35:40.125941, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000011367,  0.000098251,  0.000086486, -567.242692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000086486,  0.000098251
2017-03-21 23:35:40.889315, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000011367,  0.000099119,  0.000086486, -567.242692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000086486,  0.000099119
2017-03-21 23:35:40.908256, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000020761,  0.000099119,  0.000061249, -567.242692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000061249,  0.000099119
2017-03-21 23:35:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000016576,  0.000099119,  0.000094795, -588.003692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000094795,  0.000099119
2017-03-21 23:35:42.442076, slv, 42010afffe8a0002(unknown)/1,  0.000094528, -0.000016576,  0.000080111,  0.000094795, -604.579692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000094795,  0.000080111
2017-03-21 23:35:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094528, -0.000011947,  0.000080111,  0.000070437, -604.579692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000070437,  0.000080111
2017-03-21 23:35:43.060008, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000011947,  0.000074272,  0.000070437, -616.526692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000070437,  0.000074272
2017-03-21 23:35:43.412221, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000011947,  0.000078278,  0.000070437, -616.526692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000070437,  0.000078278
2017-03-21 23:35:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093972,  0.000002125,  0.000078278,  0.000122313, -616.526692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000122313,  0.000078278
2017-03-21 23:35:44.657308, slv, 42010afffe8a0002(unknown)/1,  0.000093896,  0.000002125,  0.000085352,  0.000122313, -614.401692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000122313,  0.000085352
2017-03-21 23:35:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093896,  0.000009531,  0.000085352,  0.000084618, -614.401692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000084618,  0.000085352
2017-03-21 23:35:45.713579, slv, 42010afffe8a0002(unknown)/1,  0.000093933,  0.000009531,  0.000092738,  0.000084618, -604.870692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000084618,  0.000092738
2017-03-21 23:35:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000093933, -0.000003947,  0.000092738,  0.000095318, -604.870692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000095318,  0.000092738
2017-03-21 23:35:46.383639, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000003947,  0.000079613,  0.000095318, -608.817692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000095318,  0.000079613
2017-03-21 23:35:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000013595,  0.000079613,  0.000065267, -608.817692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000065267,  0.000079613
2017-03-21 23:35:47.505861, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000013595,  0.000094322,  0.000065267, -622.412692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000065267,  0.000094322
2017-03-21 23:35:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000015828,  0.000094322,  0.000090599, -622.412692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000090599,  0.000094322
2017-03-21 23:35:48.180044, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000015828,  0.000087250,  0.000090599, -638.240692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000090599,  0.000087250
2017-03-21 23:35:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000015157,  0.000087250,  0.000066303, -638.240692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000066303,  0.000087250
2017-03-21 23:35:49.050084, slv, 42010afffe8a0002(unknown)/1,  0.000093329, -0.000015157,  0.000077167,  0.000066303, -653.397692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000066303,  0.000077167
2017-03-21 23:35:49.565415, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000015157,  0.000070766,  0.000066303, -653.397692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000066303,  0.000070766
2017-03-21 23:35:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000013062,  0.000070766,  0.000094076, -653.397692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000094076,  0.000070766
2017-03-21 23:35:50.908410, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000002382,  0.000070766,  0.000087094, -666.459692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000087094,  0.000070766
2017-03-21 23:35:51.072949, slv, 42010afffe8a0002(unknown)/1,  0.000092750, -0.000002382,  0.000092121,  0.000087094, -668.841692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000087094,  0.000092121
2017-03-21 23:35:51.130616, slv, 42010afffe8a0002(unknown)/1,  0.000092472, -0.000002382,  0.000033588,  0.000087094, -668.841692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000087094,  0.000033588
2017-03-21 23:35:51.869635, slv, 42010afffe8a0002(unknown)/1,  0.000092095, -0.000002382,  0.000065633,  0.000087094, -668.841692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000087094,  0.000065633
2017-03-21 23:35:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092095,  0.000000139,  0.000065633,  0.000098245, -668.841692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000098245,  0.000065633
2017-03-21 23:35:52.704615, slv, 42010afffe8a0002(unknown)/1,  0.000092013,  0.000000139,  0.000096322,  0.000098245, -668.702692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000098245,  0.000096322
2017-03-21 23:35:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092013,  0.000001490,  0.000096322,  0.000088842, -668.702692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000088842,  0.000096322
2017-03-21 23:35:53.274666, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000001490,  0.000078717,  0.000088842, -667.212692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000088842,  0.000078717
2017-03-21 23:35:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000025481,  0.000078717,  0.000146122, -667.212692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000146122,  0.000078717
2017-03-21 23:35:54.496932, slv, 42010afffe8a0002(unknown)/1,  0.000092051,  0.000025481,  0.000069847,  0.000146122, -641.731692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000146122,  0.000069847
2017-03-21 23:35:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092051,  0.000023399,  0.000069847,  0.000084716, -641.731692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000084716,  0.000069847
2017-03-21 23:35:55.466841, slv, 42010afffe8a0002(unknown)/1,  0.000092215,  0.000023399,  0.000109452,  0.000084716, -618.332692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000084716,  0.000109452
2017-03-21 23:35:55.908286, slv, 42010afffe8a0002(unknown)/1,  0.000092215,  0.000018210,  0.000109452,  0.000135969, -618.332692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000135969,  0.000109452
2017-03-21 23:35:56.239194, slv, 42010afffe8a0002(unknown)/1,  0.000092363,  0.000018210,  0.000076550,  0.000135969, -600.122692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000135969,  0.000076550
2017-03-21 23:35:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092363,  0.000008269,  0.000076550,  0.000065147, -600.122692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000065147,  0.000076550
2017-03-21 23:35:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000012251,  0.000076550,  0.000095077, -591.853692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000095077,  0.000076550
2017-03-21 23:35:58.017876, slv, 42010afffe8a0002(unknown)/1,  0.000092456, -0.000012251,  0.000085626,  0.000095077, -604.104692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000095077,  0.000085626
2017-03-21 23:35:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000092456, -0.000016060,  0.000085626,  0.000057622, -604.104692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000057622,  0.000085626
2017-03-21 23:35:59.151531, slv, 42010afffe8a0002(unknown)/1,  0.000092296, -0.000016060,  0.000090613,  0.000057622, -620.164692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000057622,  0.000090613
2017-03-21 23:35:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092296, -0.000014274,  0.000090613,  0.000098582, -620.164692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000098582,  0.000090613
2017-03-21 23:36:00.701934, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000014274,  0.000106115,  0.000098582, -634.438692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000098582,  0.000106115
2017-03-21 23:36:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000005394,  0.000106115,  0.000075159, -634.438692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000075159,  0.000106115
2017-03-21 23:36:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000005939,  0.000106115,  0.000097430, -639.832692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000097430,  0.000106115
2017-03-21 23:36:02.163401, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000005939,  0.000080148,  0.000097430, -645.771692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000097430,  0.000080148
2017-03-21 23:36:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000012163,  0.000080148,  0.000062763, -645.771692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000062763,  0.000080148
2017-03-21 23:36:03.535565, slv, 42010afffe8a0002(unknown)/1,  0.000092206, -0.000012163,  0.000108543,  0.000062763, -657.934692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000062763,  0.000108543
2017-03-21 23:36:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000092206, -0.000005471,  0.000108543,  0.000110786, -657.934692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000110786,  0.000108543
2017-03-21 23:36:04.679743, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000005471,  0.000083840,  0.000110786, -663.405692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000110786,  0.000083840
2017-03-21 23:36:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000008920,  0.000083840,  0.000055774, -663.405692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000055774,  0.000083840
2017-03-21 23:36:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000010663,  0.000083840,  0.000107289, -672.325692383, S, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000107289,  0.000083840
2017-03-21 23:36:06.379050, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000010663,  0.000089780,  0.000107289, -682.988692383, D, 0.000093279, 615, -0.000002789, 13841, -553, 34,  0.000107289,  0.000089780
2017-03-21 23:36:06.908283, slv, 42010afffe8a0002(unknown)/1,  0.000092285, -0.000000138,  0.000089780,  0.000076914, -682.988692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000076914,  0.000089780
2017-03-21 23:36:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000092285,  0.000007248,  0.000089780,  0.000122152, -683.126692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000122152,  0.000089780
2017-03-21 23:36:08.024269, slv, 42010afffe8a0002(unknown)/1,  0.000092361,  0.000007248,  0.000069388,  0.000122152, -675.878692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000122152,  0.000069388
2017-03-21 23:36:08.645298, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000007248,  0.000106635,  0.000122152, -675.878692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000122152,  0.000106635
2017-03-21 23:36:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000004333,  0.000106635,  0.000071359, -675.878692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000071359,  0.000106635
2017-03-21 23:36:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000011728,  0.000106635,  0.000090303, -671.545692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000090303,  0.000106635
2017-03-21 23:36:10.358126, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000011728,  0.000072855,  0.000090303, -683.273692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000090303,  0.000072855
2017-03-21 23:36:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092645, -0.000008768,  0.000072855,  0.000077365, -683.273692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000077365,  0.000072855
2017-03-21 23:36:11.484260, slv, 42010afffe8a0002(unknown)/1,  0.000092435, -0.000008768,  0.000076266,  0.000077365, -692.041692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000077365,  0.000076266
2017-03-21 23:36:11.908349, slv, 42010afffe8a0002(unknown)/1,  0.000092435, -0.000002312,  0.000076266,  0.000103092, -692.041692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000103092,  0.000076266
2017-03-21 23:36:12.695252, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000002312,  0.000095082,  0.000103092, -694.353692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000103092,  0.000095082
2017-03-21 23:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000003450,  0.000095082,  0.000074808, -694.353692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000074808,  0.000095082
2017-03-21 23:36:13.171370, slv, 42010afffe8a0002(unknown)/1,  0.000092384, -0.000003450,  0.000101324,  0.000074808, -697.803692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000074808,  0.000101324
2017-03-21 23:36:13.850141, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000003450,  0.000103513,  0.000074808, -697.803692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000074808,  0.000103513
2017-03-21 23:36:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000008348,  0.000103513,  0.000093185, -697.803692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000093185,  0.000103513
2017-03-21 23:36:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000005072,  0.000103513,  0.000081320, -706.151692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000081320,  0.000103513
2017-03-21 23:36:15.678966, slv, 42010afffe8a0002(unknown)/1,  0.000092451, -0.000005072,  0.000141985,  0.000081320, -711.223692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000081320,  0.000141985
2017-03-21 23:36:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000092451,  0.000006586,  0.000141985,  0.000116627, -711.223692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000116627,  0.000141985
2017-03-21 23:36:16.506993, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000006586,  0.000038710,  0.000116627, -704.637692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000116627,  0.000038710
2017-03-21 23:36:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000092486, -0.000001537,  0.000038710,  0.000065235, -704.637692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000065235,  0.000038710
2017-03-21 23:36:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092486, -0.000011090,  0.000038710,  0.000097557, -706.174692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000097557,  0.000038710
2017-03-21 23:36:18.430785, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000011090,  0.000085356,  0.000097557, -717.264692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000097557,  0.000085356
2017-03-21 23:36:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000004446,  0.000085356,  0.000078400, -717.264692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000078400,  0.000085356
2017-03-21 23:36:19.315722, slv, 42010afffe8a0002(unknown)/1,  0.000092317, -0.000004446,  0.000096541,  0.000078400, -721.710692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000078400,  0.000096541
2017-03-21 23:36:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092317,  0.000012837,  0.000096541,  0.000131953, -721.710692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000131953,  0.000096541
2017-03-21 23:36:20.813812, slv, 42010afffe8a0002(unknown)/1,  0.000092353,  0.000012837,  0.000071701,  0.000131953, -708.873692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000131953,  0.000071701
2017-03-21 23:36:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092353,  0.000015659,  0.000071701,  0.000084034, -708.873692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000084034,  0.000071701
2017-03-21 23:36:21.859627, slv, 42010afffe8a0002(unknown)/1,  0.000092391,  0.000015659,  0.000091445,  0.000084034, -693.214692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000084034,  0.000091445
2017-03-21 23:36:21.908301, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000000031,  0.000091445,  0.000100648, -693.214692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000100648,  0.000091445
2017-03-21 23:36:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000001964,  0.000091445,  0.000080207, -693.245692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000080207,  0.000091445
2017-03-21 23:36:23.418685, slv, 42010afffe8a0002(unknown)/1,  0.000092267, -0.000001964,  0.000082183,  0.000080207, -695.209692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000080207,  0.000082183
2017-03-21 23:36:23.786675, slv, 42010afffe8a0002(unknown)/1,  0.000092064, -0.000001964,  0.000074613,  0.000080207, -695.209692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000080207,  0.000074613
2017-03-21 23:36:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000003283,  0.000074613,  0.000110814, -695.209692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000110814,  0.000074613
2017-03-21 23:36:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000007260,  0.000074613,  0.000087833, -691.926692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000087833,  0.000074613
2017-03-21 23:36:25.347779, slv, 42010afffe8a0002(unknown)/1,  0.000092147,  0.000007260,  0.000146792,  0.000087833, -684.666692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000087833,  0.000146792
2017-03-21 23:36:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092147, -0.000000416,  0.000146792,  0.000095546, -684.666692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000095546,  0.000146792
2017-03-21 23:36:26.414081, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000000416,  0.000067423,  0.000095546, -685.082692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000095546,  0.000067423
2017-03-21 23:36:26.839771, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000000416,  0.000073894,  0.000095546, -685.082692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000095546,  0.000073894
2017-03-21 23:36:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000092117, -0.000007624,  0.000073894,  0.000073470, -685.082692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000073470,  0.000073894
2017-03-21 23:36:27.139682, slv, 42010afffe8a0002(unknown)/1,  0.000092033, -0.000007624,  0.000103932,  0.000073470, -692.706692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000073470,  0.000103932
2017-03-21 23:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092033,  0.000010883,  0.000103932,  0.000132445, -692.706692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000132445,  0.000103932
2017-03-21 23:36:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092033,  0.000003667,  0.000103932,  0.000058955, -681.823692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000058955,  0.000103932
2017-03-21 23:36:29.040870, slv, 42010afffe8a0002(unknown)/1,  0.000091968,  0.000003667,  0.000115237,  0.000058955, -678.156692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000058955,  0.000115237
2017-03-21 23:36:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091968, -0.000009076,  0.000115237,  0.000106895, -678.156692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000106895,  0.000115237
2017-03-21 23:36:30.036497, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000009076,  0.000074689,  0.000106895, -687.232692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000106895,  0.000074689
2017-03-21 23:36:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000001448,  0.000074689,  0.000074098, -687.232692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000074098,  0.000074689
2017-03-21 23:36:31.558570, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000001448,  0.000087857,  0.000074098, -688.680692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000074098,  0.000087857
2017-03-21 23:36:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091827,  0.000002944,  0.000087857,  0.000115537, -688.680692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000115537,  0.000087857
2017-03-21 23:36:32.429462, slv, 42010afffe8a0002(unknown)/1,  0.000091848,  0.000002944,  0.000095262,  0.000115537, -685.736692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000115537,  0.000095262
2017-03-21 23:36:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091848, -0.000006472,  0.000095262,  0.000055194, -685.736692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000055194,  0.000095262
2017-03-21 23:36:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091848, -0.000005762,  0.000095262,  0.000116979, -692.208692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000116979,  0.000095262
2017-03-21 23:36:34.197388, slv, 42010afffe8a0002(unknown)/1,  0.000092099, -0.000005762,  0.000103971,  0.000116979, -697.970692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000116979,  0.000103971
2017-03-21 23:36:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092099,  0.000007887,  0.000103971,  0.000082742, -697.970692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000082742,  0.000103971
2017-03-21 23:36:35.497961, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000007887,  0.000063247,  0.000082742, -690.083692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000082742,  0.000063247
2017-03-21 23:36:35.502308, slv, 42010afffe8a0002(unknown)/1,  0.000091714,  0.000007887,  0.000042665,  0.000082742, -690.083692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000082742,  0.000042665
2017-03-21 23:36:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091714, -0.000000120,  0.000042665,  0.000100831, -690.083692383, S, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000100831,  0.000042665
2017-03-21 23:36:36.820506, slv, 42010afffe8a0002(unknown)/1,  0.000091422, -0.000000120,  0.000065828,  0.000100831, -690.203692383, D, 0.000093157, 993, -0.000002921, 13168, -625, 36,  0.000100831,  0.000065828
2017-03-21 23:36:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091422,  0.000000827,  0.000065828,  0.000083959, -690.203692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000083959,  0.000065828
2017-03-21 23:36:37.582498, slv, 42010afffe8a0002(unknown)/1,  0.000091296,  0.000000827,  0.000082695,  0.000083959, -689.376692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000083959,  0.000082695
2017-03-21 23:36:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091296,  0.000001059,  0.000082695,  0.000100877, -689.376692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000100877,  0.000082695
2017-03-21 23:36:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000002476,  0.000082695,  0.000076763, -688.317692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000076763,  0.000082695
2017-03-21 23:36:38.958999, slv, 42010afffe8a0002(unknown)/1,  0.000091230, -0.000002476,  0.000104746,  0.000076763, -690.793692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000076763,  0.000104746
2017-03-21 23:36:39.421268, slv, 42010afffe8a0002(unknown)/1,  0.000091186, -0.000002476,  0.000095355,  0.000076763, -690.793692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000076763,  0.000095355
2017-03-21 23:36:39.882418, slv, 42010afffe8a0002(unknown)/1,  0.000091135, -0.000002476,  0.000102718,  0.000076763, -690.793692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000076763,  0.000102718
2017-03-21 23:36:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091135, -0.000008180,  0.000102718,  0.000089306, -690.793692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000089306,  0.000102718
2017-03-21 23:36:40.904016, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000008180,  0.000076503,  0.000089306, -698.973692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000089306,  0.000076503
2017-03-21 23:36:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000013103,  0.000076503,  0.000066681, -698.973692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000066681,  0.000076503
2017-03-21 23:36:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000005239,  0.000076503,  0.000104961, -712.076692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000104961,  0.000076503
2017-03-21 23:36:41.987185, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000005239,  0.000073387,  0.000104961, -717.315692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000104961,  0.000073387
2017-03-21 23:36:42.161064, slv, 42010afffe8a0002(unknown)/1,  0.000091022, -0.000005239,  0.000090792,  0.000104961, -717.315692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000104961,  0.000090792
2017-03-21 23:36:42.308672, slv, 42010afffe8a0002(unknown)/1,  0.000091158, -0.000005239,  0.000098088,  0.000104961, -717.315692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000104961,  0.000098088
2017-03-21 23:36:42.602713, slv, 42010afffe8a0002(unknown)/1,  0.000091368, -0.000005239,  0.000110365,  0.000104961, -717.315692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000104961,  0.000110365
2017-03-21 23:36:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091368,  0.000000304,  0.000110365,  0.000078076, -717.315692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000078076,  0.000110365
2017-03-21 23:36:43.252618, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000000304,  0.000117167,  0.000078076, -717.011692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000078076,  0.000117167
2017-03-21 23:36:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000008310,  0.000117167,  0.000121456, -717.011692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000121456,  0.000117167
2017-03-21 23:36:44.078821, slv, 42010afffe8a0002(unknown)/1,  0.000091773,  0.000008310,  0.000107987,  0.000121456, -708.701692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000121456,  0.000107987
2017-03-21 23:36:44.201440, slv, 42010afffe8a0002(unknown)/1,  0.000091952,  0.000008310,  0.000062077,  0.000121456, -708.701692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000121456,  0.000062077
2017-03-21 23:36:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091952,  0.000008699,  0.000062077,  0.000079437, -708.701692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000079437,  0.000062077
2017-03-21 23:36:45.679388, slv, 42010afffe8a0002(unknown)/1,  0.000091849,  0.000008699,  0.000078502,  0.000079437, -700.002692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000079437,  0.000078502
2017-03-21 23:36:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091849,  0.000014974,  0.000078502,  0.000134312, -700.002692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000134312,  0.000078502
2017-03-21 23:36:46.429276, slv, 42010afffe8a0002(unknown)/1,  0.000092025,  0.000014974,  0.000120308,  0.000134312, -685.028692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000134312,  0.000120308
2017-03-21 23:36:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092025,  0.000014524,  0.000120308,  0.000078610, -685.028692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000078610,  0.000120308
2017-03-21 23:36:47.436948, slv, 42010afffe8a0002(unknown)/1,  0.000092979,  0.000014524,  0.000279042,  0.000078610, -670.504692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000078610,  0.000279042
2017-03-21 23:36:47.908365, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000003008,  0.000279042,  0.000100378, -670.504692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000100378,  0.000279042
2017-03-21 23:36:48.412718, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000003008,  0.000109233,  0.000100378, -673.512692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000100378,  0.000109233
2017-03-21 23:36:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000000990,  0.000109233,  0.000084363, -673.512692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000084363,  0.000109233
2017-03-21 23:36:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000003738,  0.000109233,  0.000095645, -674.502692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000095645,  0.000109233
2017-03-21 23:36:50.208311, slv, 42010afffe8a0002(unknown)/1,  0.000094072, -0.000003738,  0.000154160,  0.000095645, -678.240692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000095645,  0.000154160
2017-03-21 23:36:50.774660, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000003738,  0.000085629,  0.000095645, -678.240692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000095645,  0.000085629
2017-03-21 23:36:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000018982,  0.000085629,  0.000054419, -678.240692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000054419,  0.000085629
2017-03-21 23:36:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094286, -0.000011567,  0.000085629,  0.000111018, -697.222692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000111018,  0.000085629
2017-03-21 23:36:52.118485, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000011567,  0.000080577,  0.000111018, -708.789692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000111018,  0.000080577
2017-03-21 23:36:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000000949,  0.000080577,  0.000075638, -708.789692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000075638,  0.000080577
2017-03-21 23:36:53.474909, slv, 42010afffe8a0002(unknown)/1,  0.000094123, -0.000000949,  0.000072565,  0.000075638, -709.738692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000075638,  0.000072565
2017-03-21 23:36:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094123, -0.000007065,  0.000072565,  0.000098624, -709.738692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000098624,  0.000072565
2017-03-21 23:36:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094123,  0.000002706,  0.000072565,  0.000095035, -716.803692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000095035,  0.000072565
2017-03-21 23:36:55.107510, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000002706,  0.000074500,  0.000095035, -714.097692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000095035,  0.000074500
2017-03-21 23:36:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000021017,  0.000074500,  0.000135016, -714.097692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000135016,  0.000074500
2017-03-21 23:36:56.876992, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000021017,  0.000120359,  0.000135016, -693.080692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000135016,  0.000120359
2017-03-21 23:36:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000028392,  0.000120359,  0.000109749, -693.080692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000109749,  0.000120359
2017-03-21 23:36:57.908266, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000018603,  0.000120359,  0.000115631, -664.688692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000115631,  0.000120359
2017-03-21 23:36:58.533206, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000018603,  0.000117186,  0.000115631, -646.085692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000115631,  0.000117186
2017-03-21 23:36:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000043059,  0.000117186,  0.000159097, -646.085692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000159097,  0.000117186
2017-03-21 23:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000043449,  0.000117186,  0.000116848, -603.026692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000116848,  0.000117186
2017-03-21 23:37:00.066787, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000043449,  0.000089254,  0.000116848, -559.577692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000116848,  0.000089254
2017-03-21 23:37:00.831786, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000043449,  0.000098529,  0.000116848, -559.577692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000116848,  0.000098529
2017-03-21 23:37:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094927, -0.000006847,  0.000098529,  0.000058908, -559.577692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000058908,  0.000098529
2017-03-21 23:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094927, -0.000014880,  0.000098529,  0.000101186, -566.424692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000101186,  0.000098529
2017-03-21 23:37:02.009982, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000014880,  0.000099283,  0.000101186, -581.304692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000101186,  0.000099283
2017-03-21 23:37:02.414296, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000014880,  0.000043337,  0.000101186, -581.304692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000101186,  0.000043337
2017-03-21 23:37:02.908261, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000016623,  0.000043337,  0.000055426, -581.304692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000055426,  0.000043337
2017-03-21 23:37:02.947222, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000016623,  0.000080235,  0.000055426, -597.927692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000055426,  0.000080235
2017-03-21 23:37:03.426051, slv, 42010afffe8a0002(unknown)/1,  0.000094472, -0.000016623,  0.000169491,  0.000055426, -597.927692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000055426,  0.000169491
2017-03-21 23:37:03.834720, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000016623,  0.000084086,  0.000055426, -597.927692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000055426,  0.000084086
2017-03-21 23:37:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000020885,  0.000084086,  0.000092153, -597.927692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000092153,  0.000084086
2017-03-21 23:37:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000013369,  0.000084086,  0.000069947, -618.812692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000069947,  0.000084086
2017-03-21 23:37:05.685616, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000013369,  0.000082846,  0.000069947, -632.181692383, D, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000069947,  0.000082846
2017-03-21 23:37:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094086, -0.000011238,  0.000082846,  0.000096083, -632.181692383, S, 0.000092193, 281, -0.000000240, 7151, -693, 12,  0.000096083,  0.000082846
2017-03-21 23:37:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000004393,  0.000082846,  0.000100877, -643.419692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000100877,  0.000082846
2017-03-21 23:37:06.926142, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000004393,  0.000084907,  0.000100877, -639.026692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000100877,  0.000084907
2017-03-21 23:37:07.908358, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000009747,  0.000084907,  0.000106643, -639.026692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000106643,  0.000084907
2017-03-21 23:37:08.711282, slv, 42010afffe8a0002(unknown)/1,  0.000094011,  0.000009747,  0.000101995,  0.000106643, -629.279692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000106643,  0.000101995
2017-03-21 23:37:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094011, -0.000006742,  0.000101995,  0.000067823, -629.279692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000067823,  0.000101995
2017-03-21 23:37:09.024271, slv, 42010afffe8a0002(unknown)/1,  0.000093946, -0.000006742,  0.000082920,  0.000067823, -636.021692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000067823,  0.000082920
2017-03-21 23:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093946, -0.000002556,  0.000082920,  0.000115023, -636.021692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000115023,  0.000082920
2017-03-21 23:37:10.725775, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000002556,  0.000083409,  0.000115023, -638.577692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000115023,  0.000083409
2017-03-21 23:37:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093842,  0.000023096,  0.000083409,  0.000118959, -638.577692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000118959,  0.000083409
2017-03-21 23:37:11.532475, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000023096,  0.000108474,  0.000118959, -615.481692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000118959,  0.000108474
2017-03-21 23:37:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000010230,  0.000108474,  0.000089383, -615.481692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000089383,  0.000108474
2017-03-21 23:37:12.908521, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000012714,  0.000108474,  0.000124124, -605.251692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000124124,  0.000108474
2017-03-21 23:37:12.928521, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000012714,  0.000084256,  0.000124124, -592.537692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000124124,  0.000084256
2017-03-21 23:37:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000013457,  0.000084256,  0.000091102, -592.537692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000091102,  0.000084256
2017-03-21 23:37:14.803832, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000013457,  0.000122456,  0.000091102, -579.080692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000091102,  0.000122456
2017-03-21 23:37:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094447, -0.000030941,  0.000122456,  0.000035734, -579.080692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000035734,  0.000122456
2017-03-21 23:37:15.757956, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000030941,  0.000106372,  0.000035734, -610.021692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000035734,  0.000106372
2017-03-21 23:37:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000037922,  0.000106372,  0.000077229, -610.021692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000077229,  0.000106372
2017-03-21 23:37:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000023938,  0.000106372,  0.000063617, -647.943692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000063617,  0.000106372
2017-03-21 23:37:17.447900, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000023938,  0.000074399,  0.000063617, -671.881692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000063617,  0.000074399
2017-03-21 23:37:17.908282, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000004275,  0.000074399,  0.000116175, -671.881692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000116175,  0.000074399
2017-03-21 23:37:17.972877, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000004275,  0.000079339,  0.000116175, -676.156692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000116175,  0.000079339
2017-03-21 23:37:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093815,  0.000007751,  0.000079339,  0.000087122, -676.156692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000087122,  0.000079339
2017-03-21 23:37:19.753094, slv, 42010afffe8a0002(unknown)/1,  0.000093774,  0.000007751,  0.000082129,  0.000087122, -668.405692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000087122,  0.000082129
2017-03-21 23:37:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093774, -0.000006694,  0.000082129,  0.000087078, -668.405692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000087078,  0.000082129
2017-03-21 23:37:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093774, -0.000014143,  0.000082129,  0.000072184, -675.099692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000072184,  0.000082129
2017-03-21 23:37:21.565663, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000014143,  0.000080739,  0.000072184, -689.242692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000072184,  0.000080739
2017-03-21 23:37:21.568313, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000014143,  0.000054312,  0.000072184, -689.242692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000072184,  0.000054312
2017-03-21 23:37:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000006125,  0.000054312,  0.000102537, -689.242692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000102537,  0.000054312
2017-03-21 23:37:22.098322, slv, 42010afffe8a0002(unknown)/1,  0.000092954, -0.000006125,  0.000081712,  0.000102537, -695.367692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000102537,  0.000081712
2017-03-21 23:37:22.908236, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000001524,  0.000081712,  0.000086661, -695.367692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086661,  0.000081712
2017-03-21 23:37:22.918280, slv, 42010afffe8a0002(unknown)/1,  0.000093036,  0.000001524,  0.000121868,  0.000086661, -693.843692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086661,  0.000121868
2017-03-21 23:37:23.896834, slv, 42010afffe8a0002(unknown)/1,  0.000093115,  0.000001524,  0.000097243,  0.000086661, -693.843692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086661,  0.000097243
2017-03-21 23:37:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093115, -0.000000184,  0.000097243,  0.000099039, -693.843692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000099039,  0.000097243
2017-03-21 23:37:24.222241, slv, 42010afffe8a0002(unknown)/1,  0.000093173, -0.000000184,  0.000104323,  0.000099039, -694.027692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000099039,  0.000104323
2017-03-21 23:37:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093173, -0.000004440,  0.000104323,  0.000078369, -694.027692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000078369,  0.000104323
2017-03-21 23:37:25.608377, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000004440,  0.000077680,  0.000078369, -698.467692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000078369,  0.000077680
2017-03-21 23:37:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000002931,  0.000077680,  0.000102063, -698.467692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000102063,  0.000077680
2017-03-21 23:37:25.930745, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000002931,  0.000077403,  0.000102063, -701.398692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000102063,  0.000077403
2017-03-21 23:37:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000005418,  0.000077403,  0.000073199, -701.398692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000073199,  0.000077403
2017-03-21 23:37:27.612473, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000005418,  0.000116056,  0.000073199, -706.816692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000073199,  0.000116056
2017-03-21 23:37:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000011359,  0.000116056,  0.000090024, -706.816692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000090024,  0.000116056
2017-03-21 23:37:28.631139, slv, 42010afffe8a0002(unknown)/1,  0.000092969, -0.000011359,  0.000093677,  0.000090024, -718.175692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000090024,  0.000093677
2017-03-21 23:37:28.722778, slv, 42010afffe8a0002(unknown)/1,  0.000092918, -0.000011359,  0.000085066,  0.000090024, -718.175692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000090024,  0.000085066
2017-03-21 23:37:28.907604, slv, 42010afffe8a0002(unknown)/1,  0.000092918,  0.000017588,  0.000085066,  0.000131035, -718.175692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000131035,  0.000085066
2017-03-21 23:37:29.907304, slv, 42010afffe8a0002(unknown)/1,  0.000092918,  0.000015845,  0.000085066,  0.000086491, -700.587692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086491,  0.000085066
2017-03-21 23:37:30.060622, slv, 42010afffe8a0002(unknown)/1,  0.000092830,  0.000015845,  0.000087669,  0.000086491, -684.742692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086491,  0.000087669
2017-03-21 23:37:30.612837, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000015845,  0.000103987,  0.000086491, -684.742692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000086491,  0.000103987
2017-03-21 23:37:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000023645,  0.000103987,  0.000051940, -684.742692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000051940,  0.000103987
2017-03-21 23:37:31.469373, slv, 42010afffe8a0002(unknown)/1,  0.000092613, -0.000023645,  0.000080022,  0.000051940, -708.387692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000051940,  0.000080022
2017-03-21 23:37:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000092613,  0.000023410,  0.000080022,  0.000180298, -708.387692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000180298,  0.000080022
2017-03-21 23:37:31.985218, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000023410,  0.000065075,  0.000180298, -684.977692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000180298,  0.000065075
2017-03-21 23:37:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000040492,  0.000065075,  0.000085940, -684.977692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000085940,  0.000065075
2017-03-21 23:37:32.941836, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000040492,  0.000106512,  0.000085940, -644.485692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000085940,  0.000106512
2017-03-21 23:37:33.908340, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000021766,  0.000106512,  0.000143135, -644.485692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000143135,  0.000106512
2017-03-21 23:37:34.331086, slv, 42010afffe8a0002(unknown)/1,  0.000093121,  0.000021766,  0.000091750,  0.000143135, -622.719692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000143135,  0.000091750
2017-03-21 23:37:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093121,  0.000045014,  0.000091750,  0.000132918, -622.719692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000132918,  0.000091750
2017-03-21 23:37:35.325489, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000045014,  0.000091791,  0.000132918, -577.705692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000132918,  0.000091791
2017-03-21 23:37:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000015273,  0.000091791,  0.000084211, -577.705692383, S, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000084211,  0.000091791
2017-03-21 23:37:36.690634, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000015273,  0.000085301,  0.000084211, -562.432692383, D, 0.000092992, 1535, 0.000001559, 16587, -669, 47,  0.000084211,  0.000085301
2017-03-21 23:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093541, -0.000002331,  0.000085301,  0.000098129, -562.432692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000098129,  0.000085301
2017-03-21 23:37:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000011387,  0.000085301,  0.000111728, -564.763692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000111728,  0.000085301
2017-03-21 23:37:37.930706, slv, 42010afffe8a0002(unknown)/1,  0.000093495,  0.000011387,  0.000081115,  0.000111728, -553.376692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000111728,  0.000081115
2017-03-21 23:37:38.165636, slv, 42010afffe8a0002(unknown)/1,  0.000094261,  0.000011387,  0.000265508,  0.000111728, -553.376692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000111728,  0.000265508
2017-03-21 23:37:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000094261,  0.000014771,  0.000265508,  0.000105617, -553.376692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000105617,  0.000265508
2017-03-21 23:37:39.315662, slv, 42010afffe8a0002(unknown)/1,  0.000095007,  0.000014771,  0.000085231,  0.000105617, -538.605692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000105617,  0.000085231
2017-03-21 23:37:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095007, -0.000006599,  0.000085231,  0.000070453, -538.605692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070453,  0.000085231
2017-03-21 23:37:40.868545, slv, 42010afffe8a0002(unknown)/1,  0.000094744, -0.000006599,  0.000051286,  0.000070453, -545.204692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070453,  0.000051286
2017-03-21 23:37:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094744, -0.000031278,  0.000051286,  0.000056742, -545.204692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000056742,  0.000051286
2017-03-21 23:37:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094744, -0.000018284,  0.000051286,  0.000096179, -576.482692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000096179,  0.000051286
2017-03-21 23:37:42.804832, slv, 42010afffe8a0002(unknown)/1,  0.000094529, -0.000018284,  0.000106001,  0.000096179, -594.766692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000096179,  0.000106001
2017-03-21 23:37:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094529,  0.000012970,  0.000106001,  0.000119035, -594.766692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000119035,  0.000106001
2017-03-21 23:37:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000094529,  0.000028951,  0.000106001,  0.000127926, -581.796692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000127926,  0.000106001
2017-03-21 23:37:44.761561, slv, 42010afffe8a0002(unknown)/1,  0.000094686,  0.000028951,  0.000088160,  0.000127926, -552.845692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000127926,  0.000088160
2017-03-21 23:37:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094686,  0.000016881,  0.000088160,  0.000095053, -552.845692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000095053,  0.000088160
2017-03-21 23:37:45.710542, slv, 42010afffe8a0002(unknown)/1,  0.000094859,  0.000016881,  0.000111930,  0.000095053, -535.964692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000095053,  0.000111930
2017-03-21 23:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094859, -0.000007039,  0.000111930,  0.000080415, -535.964692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000080415,  0.000111930
2017-03-21 23:37:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094859, -0.000021037,  0.000111930,  0.000067229, -543.003692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000067229,  0.000111930
2017-03-21 23:37:47.521781, slv, 42010afffe8a0002(unknown)/1,  0.000094882, -0.000021037,  0.000111125,  0.000067229, -564.040692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000067229,  0.000111125
2017-03-21 23:37:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094882, -0.000015671,  0.000111125,  0.000091169, -564.040692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000091169,  0.000111125
2017-03-21 23:37:48.432636, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000015671,  0.000129919,  0.000091169, -579.711692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000091169,  0.000129919
2017-03-21 23:37:48.908461, slv, 42010afffe8a0002(unknown)/1,  0.000094960,  0.000005379,  0.000129919,  0.000109430, -579.711692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000109430,  0.000129919
2017-03-21 23:37:49.071312, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000005379,  0.000076883,  0.000109430, -574.332692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000109430,  0.000076883
2017-03-21 23:37:49.407463, slv, 42010afffe8a0002(unknown)/1,  0.000095022,  0.000005379,  0.000072790,  0.000109430, -574.332692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000109430,  0.000072790
2017-03-21 23:37:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095022,  0.000020874,  0.000072790,  0.000122300, -574.332692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000122300,  0.000072790
2017-03-21 23:37:50.098371, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000020874,  0.000087158,  0.000122300, -553.458692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000122300,  0.000087158
2017-03-21 23:37:50.549658, slv, 42010afffe8a0002(unknown)/1,  0.000095310,  0.000020874,  0.000110625,  0.000122300, -553.458692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000122300,  0.000110625
2017-03-21 23:37:50.888360, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000020874,  0.000104804,  0.000122300, -553.458692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000122300,  0.000104804
2017-03-21 23:37:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000011856,  0.000104804,  0.000092051, -553.458692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000092051,  0.000104804
2017-03-21 23:37:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000009498,  0.000104804,  0.000118180, -541.602692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000118180,  0.000104804
2017-03-21 23:37:52.109177, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000009498,  0.000141140,  0.000118180, -532.104692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000118180,  0.000141140
2017-03-21 23:37:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000005090,  0.000141140,  0.000063282, -532.104692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000063282,  0.000141140
2017-03-21 23:37:53.380222, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000005090,  0.000115893,  0.000063282, -537.194692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000063282,  0.000115893
2017-03-21 23:37:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000023665,  0.000115893,  0.000081648, -537.194692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000081648,  0.000115893
2017-03-21 23:37:54.697410, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000023665,  0.000083802,  0.000081648, -560.859692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000081648,  0.000083802
2017-03-21 23:37:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000026159,  0.000083802,  0.000058348, -560.859692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000058348,  0.000083802
2017-03-21 23:37:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000023237,  0.000083802,  0.000087335, -587.018692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000087335,  0.000083802
2017-03-21 23:37:56.243410, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000023237,  0.000065755,  0.000087335, -610.255692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000087335,  0.000065755
2017-03-21 23:37:56.900613, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000023237,  0.000107454,  0.000087335, -610.255692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000087335,  0.000107454
2017-03-21 23:37:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000022747,  0.000107454,  0.000058934, -610.255692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000058934,  0.000107454
2017-03-21 23:37:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000016695,  0.000107454,  0.000099044, -633.002692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000099044,  0.000107454
2017-03-21 23:37:58.540049, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000016695,  0.000104749,  0.000099044, -649.697692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000099044,  0.000104749
2017-03-21 23:37:58.908296, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000010405,  0.000104749,  0.000071575, -649.697692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000071575,  0.000104749
2017-03-21 23:37:59.767653, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000010405,  0.000079588,  0.000071575, -660.102692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000071575,  0.000079588
2017-03-21 23:37:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000002818,  0.000079588,  0.000114172, -660.102692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000114172,  0.000079588
2017-03-21 23:38:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000005752,  0.000079588,  0.000065598, -662.920692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000065598,  0.000079588
2017-03-21 23:38:01.443340, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000005752,  0.000084537,  0.000065598, -668.672692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000065598,  0.000084537
2017-03-21 23:38:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000015215,  0.000084537,  0.000094927, -668.672692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000094927,  0.000084537
2017-03-21 23:38:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000012419,  0.000084537,  0.000070873, -683.887692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070873,  0.000084537
2017-03-21 23:38:03.174260, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000012419,  0.000071626,  0.000070873, -696.306692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070873,  0.000071626
2017-03-21 23:38:03.739548, slv, 42010afffe8a0002(unknown)/1,  0.000094526, -0.000012419,  0.000051959,  0.000070873, -696.306692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070873,  0.000051959
2017-03-21 23:38:03.908276, slv, 42010afffe8a0002(unknown)/1,  0.000094526, -0.000004159,  0.000051959,  0.000110654, -696.306692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000110654,  0.000051959
2017-03-21 23:38:03.967317, slv, 42010afffe8a0002(unknown)/1,  0.000094260, -0.000004159,  0.000076525,  0.000110654, -700.465692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000110654,  0.000076525
2017-03-21 23:38:04.554822, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000004159,  0.000128608,  0.000110654, -700.465692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000110654,  0.000128608
2017-03-21 23:38:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000004042,  0.000128608,  0.000070240, -700.465692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070240,  0.000128608
2017-03-21 23:38:05.635865, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000004042,  0.000092151,  0.000070240, -704.507692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000070240,  0.000092151
2017-03-21 23:38:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094546, -0.000006566,  0.000092151,  0.000105627, -704.507692383, S, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000105627,  0.000092151
2017-03-21 23:38:06.819972, slv, 42010afffe8a0002(unknown)/1,  0.000094407, -0.000006566,  0.000074604,  0.000105627, -711.073692383, D, 0.000093411, 545, 0.000002700, 19016, -656, 45,  0.000105627,  0.000074604
2017-03-21 23:38:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094407, -0.000004587,  0.000074604,  0.000074153, -711.073692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000074153,  0.000074604
2017-03-21 23:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000094407,  0.000008542,  0.000074604,  0.000131745, -715.660692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000131745,  0.000074604
2017-03-21 23:38:08.796577, slv, 42010afffe8a0002(unknown)/1,  0.000094517,  0.000008542,  0.000093769,  0.000131745, -707.118692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000131745,  0.000093769
2017-03-21 23:38:08.871885, slv, 42010afffe8a0002(unknown)/1,  0.000094794,  0.000008542,  0.000091661,  0.000131745, -707.118692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000131745,  0.000091661
2017-03-21 23:38:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094794,  0.000011158,  0.000091661,  0.000079771, -707.118692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000079771,  0.000091661
2017-03-21 23:38:09.421076, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000011158,  0.000061627,  0.000079771, -695.960692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000079771,  0.000061627
2017-03-21 23:38:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000000604,  0.000061627,  0.000108552, -695.960692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000108552,  0.000061627
2017-03-21 23:38:10.637694, slv, 42010afffe8a0002(unknown)/1,  0.000094654, -0.000000604,  0.000107404,  0.000108552, -696.564692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000108552,  0.000107404
2017-03-21 23:38:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000024439,  0.000107404,  0.000129718, -696.564692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000129718,  0.000107404
2017-03-21 23:38:10.947580, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000024439,  0.000091043,  0.000129718, -672.125692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000129718,  0.000091043
2017-03-21 23:38:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000043948,  0.000091043,  0.000147713, -672.125692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000147713,  0.000091043
2017-03-21 23:38:12.646863, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000043948,  0.000081809,  0.000147713, -628.177692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000147713,  0.000081809
2017-03-21 23:38:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095157,  0.000014353,  0.000081809,  0.000071031, -628.177692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000071031,  0.000081809
2017-03-21 23:38:13.416264, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000014353,  0.000051411,  0.000071031, -613.824692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000071031,  0.000051411
2017-03-21 23:38:13.662236, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000014353,  0.000077832,  0.000071031, -613.824692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000071031,  0.000077832
2017-03-21 23:38:13.907510, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000004658,  0.000077832,  0.000109430, -613.824692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000109430,  0.000077832
2017-03-21 23:38:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000005714,  0.000077832,  0.000091237, -618.482692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000091237,  0.000077832
2017-03-21 23:38:15.318132, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000005714,  0.000079647,  0.000091237, -612.768692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000091237,  0.000079647
2017-03-21 23:38:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000028163,  0.000079647,  0.000154100, -612.768692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000154100,  0.000079647
2017-03-21 23:38:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000019825,  0.000079647,  0.000074333, -584.605692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000074333,  0.000079647
2017-03-21 23:38:17.036284, slv, 42010afffe8a0002(unknown)/1,  0.000094169,  0.000019825,  0.000075406,  0.000074333, -564.780692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000074333,  0.000075406
2017-03-21 23:38:17.093406, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000019825,  0.000110973,  0.000074333, -564.780692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000074333,  0.000110973
2017-03-21 23:38:17.659963, slv, 42010afffe8a0002(unknown)/1,  0.000093914,  0.000019825,  0.000092826,  0.000074333, -564.780692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000074333,  0.000092826
2017-03-21 23:38:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000002570,  0.000092826,  0.000108832, -564.780692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000108832,  0.000092826
2017-03-21 23:38:18.016803, slv, 42010afffe8a0002(unknown)/1,  0.000093899, -0.000002570,  0.000095782,  0.000108832, -567.350692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000108832,  0.000095782
2017-03-21 23:38:18.409908, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000002570,  0.000090478,  0.000108832, -567.350692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000108832,  0.000090478
2017-03-21 23:38:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000006920,  0.000090478,  0.000065252, -567.350692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000065252,  0.000090478
2017-03-21 23:38:19.667369, slv, 42010afffe8a0002(unknown)/1,  0.000094073, -0.000006920,  0.000127582,  0.000065252, -574.270692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000065252,  0.000127582
2017-03-21 23:38:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000094073, -0.000010422,  0.000127582,  0.000101988, -574.270692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000101988,  0.000127582
2017-03-21 23:38:20.475219, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000010422,  0.000118868,  0.000101988, -584.692692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000101988,  0.000118868
2017-03-21 23:38:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000019938,  0.000118868,  0.000126181, -584.692692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000118868
2017-03-21 23:38:21.206905, slv, 42010afffe8a0002(unknown)/1,  0.000094448,  0.000019938,  0.000088542,  0.000126181, -564.754692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000088542
2017-03-21 23:38:21.684945, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000019938,  0.000083201,  0.000126181, -564.754692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000083201
2017-03-21 23:38:21.763812, slv, 42010afffe8a0002(unknown)/1,  0.000094775,  0.000019938,  0.000080305,  0.000126181, -564.754692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000080305
2017-03-21 23:38:21.812641, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000019938,  0.000083712,  0.000126181, -564.754692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000083712
2017-03-21 23:38:21.836533, slv, 42010afffe8a0002(unknown)/1,  0.000095035,  0.000019938,  0.000072872,  0.000126181, -564.754692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000126181,  0.000072872
2017-03-21 23:38:21.907488, slv, 42010afffe8a0002(unknown)/1,  0.000095035,  0.000044074,  0.000072872,  0.000151221, -564.754692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000151221,  0.000072872
2017-03-21 23:38:22.572410, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000044074,  0.000098250,  0.000151221, -520.680692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000151221,  0.000098250
2017-03-21 23:38:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000037848,  0.000098250,  0.000114813, -520.680692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000114813,  0.000098250
2017-03-21 23:38:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000014134,  0.000098250,  0.000104061, -482.832692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000104061,  0.000098250
2017-03-21 23:38:24.260595, slv, 42010afffe8a0002(unknown)/1,  0.000095544,  0.000014134,  0.000089752,  0.000104061, -468.698692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000104061,  0.000089752
2017-03-21 23:38:24.908307, slv, 42010afffe8a0002(unknown)/1,  0.000095544, -0.000011579,  0.000089752,  0.000063627, -468.698692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000063627,  0.000089752
2017-03-21 23:38:25.511979, slv, 42010afffe8a0002(unknown)/1,  0.000095395, -0.000011579,  0.000086601,  0.000063627, -480.277692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000063627,  0.000086601
2017-03-21 23:38:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095395, -0.000013106,  0.000086601,  0.000101100, -480.277692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000101100,  0.000086601
2017-03-21 23:38:25.923338, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000013106,  0.000082714,  0.000101100, -493.383692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000101100,  0.000082714
2017-03-21 23:38:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000009828,  0.000082714,  0.000069848, -493.383692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000069848,  0.000082714
2017-03-21 23:38:27.342374, slv, 42010afffe8a0002(unknown)/1,  0.000095084, -0.000009828,  0.000095138,  0.000069848, -503.211692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000069848,  0.000095138
2017-03-21 23:38:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095084, -0.000013758,  0.000095138,  0.000092928, -503.211692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000092928,  0.000095138
2017-03-21 23:38:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095084,  0.000007642,  0.000095138,  0.000112524, -516.969692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000112524,  0.000095138
2017-03-21 23:38:29.158969, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000007642,  0.000116415,  0.000112524, -509.327692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000112524,  0.000116415
2017-03-21 23:38:29.797976, slv, 42010afffe8a0002(unknown)/1,  0.000095322,  0.000007642,  0.000086361,  0.000112524, -509.327692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000112524,  0.000086361
2017-03-21 23:38:29.804246, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000007642,  0.000095778,  0.000112524, -509.327692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000112524,  0.000095778
2017-03-21 23:38:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000016321,  0.000095778,  0.000110626, -509.327692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000110626,  0.000095778
2017-03-21 23:38:30.701827, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000016321,  0.000119929,  0.000110626, -493.006692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000110626,  0.000119929
2017-03-21 23:38:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000002140,  0.000119929,  0.000076164, -493.006692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000076164,  0.000119929
2017-03-21 23:38:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000002372,  0.000119929,  0.000119872, -495.146692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000119872,  0.000119929
2017-03-21 23:38:32.524838, slv, 42010afffe8a0002(unknown)/1,  0.000095909,  0.000002372,  0.000099390,  0.000119872, -492.774692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000119872,  0.000099390
2017-03-21 23:38:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000004360,  0.000099390,  0.000062963, -492.774692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000062963,  0.000099390
2017-03-21 23:38:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095909, -0.000001499,  0.000099390,  0.000125858, -497.134692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000125858,  0.000099390
2017-03-21 23:38:34.507542, slv, 42010afffe8a0002(unknown)/1,  0.000096070, -0.000001499,  0.000079632,  0.000125858, -498.633692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000125858,  0.000079632
2017-03-21 23:38:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096070,  0.000007421,  0.000079632,  0.000080963, -498.633692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000080963,  0.000079632
2017-03-21 23:38:35.480275, slv, 42010afffe8a0002(unknown)/1,  0.000095980,  0.000007421,  0.000074721,  0.000080963, -491.212692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000080963,  0.000074721
2017-03-21 23:38:35.852438, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000007421,  0.000094083,  0.000080963, -491.212692383, D, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000080963,  0.000094083
2017-03-21 23:38:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000009058,  0.000094083,  0.000128994, -491.212692383, S, 0.000095044, 645, -0.000004955, 15442, -600, 60,  0.000128994,  0.000094083
2017-03-21 23:38:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000026135,  0.000094083,  0.000114820, -482.154692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000114820,  0.000094083
2017-03-21 23:38:37.051554, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000026135,  0.000068113,  0.000114820, -456.019692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000114820,  0.000068113
2017-03-21 23:38:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000009370,  0.000068113,  0.000095365, -456.019692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000095365,  0.000068113
2017-03-21 23:38:38.334147, slv, 42010afffe8a0002(unknown)/1,  0.000095582,  0.000009370,  0.000080762,  0.000095365, -446.649692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000095365,  0.000080762
2017-03-21 23:38:38.405467, slv, 42010afffe8a0002(unknown)/1,  0.000095535,  0.000009370,  0.000098687,  0.000095365, -446.649692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000095365,  0.000098687
2017-03-21 23:38:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095535, -0.000013956,  0.000098687,  0.000067930, -446.649692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000067930,  0.000098687
2017-03-21 23:38:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095535, -0.000010624,  0.000098687,  0.000101891, -460.605692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000101891,  0.000098687
2017-03-21 23:38:40.373867, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000010624,  0.000125616,  0.000101891, -471.229692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000101891,  0.000125616
2017-03-21 23:38:40.908170, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000002009,  0.000125616,  0.000085315, -471.229692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000085315,  0.000125616
2017-03-21 23:38:41.902265, slv, 42010afffe8a0002(unknown)/1,  0.000095697, -0.000002009,  0.000072033,  0.000085315, -473.238692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000085315,  0.000072033
2017-03-21 23:38:41.907295, slv, 42010afffe8a0002(unknown)/1,  0.000095697, -0.000015343,  0.000072033,  0.000075384, -473.238692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000075384,  0.000072033
2017-03-21 23:38:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095697, -0.000027423,  0.000072033,  0.000061163, -488.581692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000061163,  0.000072033
2017-03-21 23:38:43.629409, slv, 42010afffe8a0002(unknown)/1,  0.000095363, -0.000027423,  0.000078682,  0.000061163, -516.004692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000061163,  0.000078682
2017-03-21 23:38:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095363, -0.000005634,  0.000078682,  0.000118630, -516.004692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000118630,  0.000078682
2017-03-21 23:38:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095363,  0.000001421,  0.000078682,  0.000074939, -521.638692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000074939,  0.000078682
2017-03-21 23:38:45.315808, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000001421,  0.000070553,  0.000074939, -520.217692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000074939,  0.000070553
2017-03-21 23:38:45.908500, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000001266,  0.000070553,  0.000117944, -520.217692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000117944,  0.000070553
2017-03-21 23:38:46.901235, slv, 42010afffe8a0002(unknown)/1,  0.000094805,  0.000001266,  0.000069594,  0.000117944, -518.951692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000117944,  0.000069594
2017-03-21 23:38:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094805,  0.000017529,  0.000069594,  0.000106908, -518.951692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000106908,  0.000069594
2017-03-21 23:38:47.194857, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000017529,  0.000111041,  0.000106908, -501.422692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000106908,  0.000111041
2017-03-21 23:38:47.237921, slv, 42010afffe8a0002(unknown)/1,  0.000095070,  0.000017529,  0.000096358,  0.000106908, -501.422692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000106908,  0.000096358
2017-03-21 23:38:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095070,  0.000011363,  0.000096358,  0.000105694, -501.422692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000105694,  0.000096358
2017-03-21 23:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095070,  0.000004408,  0.000096358,  0.000093262, -490.059692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000093262,  0.000096358
2017-03-21 23:38:49.216293, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000004408,  0.000074387,  0.000093262, -485.651692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000093262,  0.000074387
2017-03-21 23:38:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000004992,  0.000074387,  0.000106826, -485.651692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000106826,  0.000074387
2017-03-21 23:38:50.767138, slv, 42010afffe8a0002(unknown)/1,  0.000095094,  0.000004992,  0.000121370,  0.000106826, -480.659692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000106826,  0.000121370
2017-03-21 23:38:50.908269, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000003746,  0.000121370,  0.000075810, -480.659692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000075810,  0.000121370
2017-03-21 23:38:51.618012, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000003746,  0.000084755,  0.000075810, -484.405692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000075810,  0.000084755
2017-03-21 23:38:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095127,  0.000012308,  0.000084755,  0.000139028, -484.405692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000139028,  0.000084755
2017-03-21 23:38:52.327993, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000012308,  0.000093308,  0.000139028, -472.097692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000139028,  0.000093308
2017-03-21 23:38:52.356683, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000012308,  0.000063567,  0.000139028, -472.097692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000139028,  0.000063567
2017-03-21 23:38:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095387,  0.000015223,  0.000063567,  0.000081933, -472.097692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000081933,  0.000063567
2017-03-21 23:38:53.286351, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000015223,  0.000082449,  0.000081933, -456.874692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000081933,  0.000082449
2017-03-21 23:38:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000005071,  0.000082449,  0.000098642, -456.874692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000098642,  0.000082449
2017-03-21 23:38:54.045075, slv, 42010afffe8a0002(unknown)/1,  0.000095331, -0.000005071,  0.000118585,  0.000098642, -461.945692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000098642,  0.000118585
2017-03-21 23:38:54.097557, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000005071,  0.000113842,  0.000098642, -461.945692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000098642,  0.000113842
2017-03-21 23:38:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000001188,  0.000113842,  0.000089832, -461.945692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000089832,  0.000113842
2017-03-21 23:38:55.762885, slv, 42010afffe8a0002(unknown)/1,  0.000095491, -0.000001188,  0.000072301,  0.000089832, -463.133692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000089832,  0.000072301
2017-03-21 23:38:55.908273, slv, 42010afffe8a0002(unknown)/1,  0.000095491,  0.000001669,  0.000072301,  0.000104517, -463.133692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000104517,  0.000072301
2017-03-21 23:38:56.209598, slv, 42010afffe8a0002(unknown)/1,  0.000095395,  0.000001669,  0.000090807,  0.000104517, -461.464692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000104517,  0.000090807
2017-03-21 23:38:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095395,  0.000006965,  0.000090807,  0.000100299, -461.464692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000100299,  0.000090807
2017-03-21 23:38:57.513404, slv, 42010afffe8a0002(unknown)/1,  0.000095353,  0.000006965,  0.000075211,  0.000100299, -454.499692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000100299,  0.000075211
2017-03-21 23:38:57.590089, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000006965,  0.000096357,  0.000100299, -454.499692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000100299,  0.000096357
2017-03-21 23:38:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000025456,  0.000096357,  0.000141326, -454.499692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000141326,  0.000096357
2017-03-21 23:38:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000011888,  0.000096357,  0.000073085, -429.043692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000073085,  0.000096357
2017-03-21 23:38:59.455614, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000011888,  0.000077416,  0.000073085, -417.155692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000073085,  0.000077416
2017-03-21 23:38:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000006742,  0.000077416,  0.000130900, -417.155692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000130900,  0.000077416
2017-03-21 23:39:00.575914, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000006742,  0.000059514,  0.000130900, -410.413692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000130900,  0.000059514
2017-03-21 23:39:00.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000028797,  0.000059514,  0.000116906, -410.413692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000116906,  0.000059514
2017-03-21 23:39:01.291512, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000028797,  0.000107167,  0.000116906, -381.616692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000116906,  0.000107167
2017-03-21 23:39:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000012039,  0.000107167,  0.000097363, -381.616692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000097363,  0.000107167
2017-03-21 23:39:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000002565,  0.000107167,  0.000087831, -369.577692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000087831,  0.000107167
2017-03-21 23:39:03.163236, slv, 42010afffe8a0002(unknown)/1,  0.000095283, -0.000002565,  0.000099843,  0.000087831, -372.142692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000087831,  0.000099843
2017-03-21 23:39:03.180937, slv, 42010afffe8a0002(unknown)/1,  0.000095111, -0.000002565,  0.000061714,  0.000087831, -372.142692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000087831,  0.000061714
2017-03-21 23:39:03.719521, slv, 42010afffe8a0002(unknown)/1,  0.000094913, -0.000002565,  0.000092383,  0.000087831, -372.142692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000087831,  0.000092383
2017-03-21 23:39:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094913, -0.000004134,  0.000092383,  0.000093975, -372.142692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000093975,  0.000092383
2017-03-21 23:39:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094913, -0.000027083,  0.000092383,  0.000041685, -376.276692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000041685,  0.000092383
2017-03-21 23:39:05.573863, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000027083,  0.000085247,  0.000041685, -403.359692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000041685,  0.000085247
2017-03-21 23:39:05.908250, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000016296,  0.000085247,  0.000115266, -403.359692383, S, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000115266,  0.000085247
2017-03-21 23:39:06.564240, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000016296,  0.000097652,  0.000115266, -419.655692383, D, 0.000094903, 617, 0.000007631, 16261, -561, 78,  0.000115266,  0.000097652
2017-03-21 23:39:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000004698,  0.000097652,  0.000064446, -419.655692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000064446,  0.000097652
2017-03-21 23:39:07.474732, slv, 42010afffe8a0002(unknown)/1,  0.000094545, -0.000004698,  0.000117547,  0.000064446, -424.353692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000064446,  0.000117547
2017-03-21 23:39:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094545, -0.000007663,  0.000117547,  0.000109251, -424.353692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000109251,  0.000117547
2017-03-21 23:39:08.528097, slv, 42010afffe8a0002(unknown)/1,  0.000094489, -0.000007663,  0.000072518,  0.000109251, -432.016692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000109251,  0.000072518
2017-03-21 23:39:08.800949, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000007663,  0.000097475,  0.000109251, -432.016692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000109251,  0.000097475
2017-03-21 23:39:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000005217,  0.000097475,  0.000069390, -432.016692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000069390,  0.000097475
2017-03-21 23:39:09.782597, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000005217,  0.000076736,  0.000069390, -437.233692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000069390,  0.000076736
2017-03-21 23:39:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000006654,  0.000076736,  0.000106264, -437.233692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000106264,  0.000076736
2017-03-21 23:39:10.804218, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000006654,  0.000079319,  0.000106264, -443.887692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000106264,  0.000079319
2017-03-21 23:39:10.908246, slv, 42010afffe8a0002(unknown)/1,  0.000094251,  0.000001838,  0.000079319,  0.000086095, -443.887692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000086095,  0.000079319
2017-03-21 23:39:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094251,  0.000002318,  0.000079319,  0.000107043, -442.049692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000107043,  0.000079319
2017-03-21 23:39:12.605343, slv, 42010afffe8a0002(unknown)/1,  0.000094207,  0.000002318,  0.000073183,  0.000107043, -439.731692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000107043,  0.000073183
2017-03-21 23:39:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094207,  0.000005154,  0.000073183,  0.000091723, -439.731692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000091723,  0.000073183
2017-03-21 23:39:13.313950, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000005154,  0.000076748,  0.000091723, -434.577692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000091723,  0.000076748
2017-03-21 23:39:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000012648,  0.000076748,  0.000121877, -434.577692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000121877,  0.000076748
2017-03-21 23:39:14.021887, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000012648,  0.000080575,  0.000121877, -421.929692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000121877,  0.000080575
2017-03-21 23:39:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000019504,  0.000080575,  0.000105305, -421.929692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000105305,  0.000080575
2017-03-21 23:39:15.408274, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000019504,  0.000069133,  0.000105305, -402.425692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000105305,  0.000069133
2017-03-21 23:39:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000008520,  0.000069133,  0.000099891, -402.425692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000099891,  0.000069133
2017-03-21 23:39:16.410421, slv, 42010afffe8a0002(unknown)/1,  0.000094169,  0.000008520,  0.000125364,  0.000099891, -393.905692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000099891,  0.000125364
2017-03-21 23:39:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094169, -0.000008779,  0.000125364,  0.000070798, -393.905692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000070798,  0.000125364
2017-03-21 23:39:17.161302, slv, 42010afffe8a0002(unknown)/1,  0.000094231, -0.000008779,  0.000096520,  0.000070798, -402.684692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000070798,  0.000096520
2017-03-21 23:39:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094231, -0.000010436,  0.000096520,  0.000096730, -402.684692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000096730,  0.000096520
2017-03-21 23:39:18.525973, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000010436,  0.000105712,  0.000096730, -413.120692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000096730,  0.000105712
2017-03-21 23:39:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000000196,  0.000105712,  0.000091312, -413.120692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000091312,  0.000105712
2017-03-21 23:39:19.078714, slv, 42010afffe8a0002(unknown)/1,  0.000094336, -0.000000196,  0.000117215,  0.000091312, -413.316692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000091312,  0.000117215
2017-03-21 23:39:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094336,  0.000023381,  0.000117215,  0.000143989, -413.316692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000143989,  0.000117215
2017-03-21 23:39:20.680354, slv, 42010afffe8a0002(unknown)/1,  0.000094540,  0.000023381,  0.000076940,  0.000143989, -389.935692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000143989,  0.000076940
2017-03-21 23:39:20.754856, slv, 42010afffe8a0002(unknown)/1,  0.000094771,  0.000023381,  0.000072295,  0.000143989, -389.935692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000143989,  0.000072295
2017-03-21 23:39:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000094771,  0.000011872,  0.000072295,  0.000068863, -389.935692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000068863,  0.000072295
2017-03-21 23:39:21.336307, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000011872,  0.000143019,  0.000068863, -378.063692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000068863,  0.000143019
2017-03-21 23:39:21.867439, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000011872,  0.000071082,  0.000068863, -378.063692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000068863,  0.000071082
2017-03-21 23:39:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000010850,  0.000071082,  0.000099063, -378.063692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000099063,  0.000071082
2017-03-21 23:39:22.700552, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000010850,  0.000110193,  0.000099063, -388.913692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000099063,  0.000110193
2017-03-21 23:39:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094736, -0.000014378,  0.000110193,  0.000061771, -388.913692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000061771,  0.000110193
2017-03-21 23:39:23.334310, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000014378,  0.000077090,  0.000061771, -403.291692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000061771,  0.000077090
2017-03-21 23:39:23.530732, slv, 42010afffe8a0002(unknown)/1,  0.000094330, -0.000014378,  0.000104591,  0.000061771, -403.291692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000061771,  0.000104591
2017-03-21 23:39:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094330, -0.000006551,  0.000104591,  0.000114192, -403.291692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000114192,  0.000104591
2017-03-21 23:39:24.810340, slv, 42010afffe8a0002(unknown)/1,  0.000094213, -0.000006551,  0.000066920,  0.000114192, -409.842692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000114192,  0.000066920
2017-03-21 23:39:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094213,  0.000010884,  0.000066920,  0.000096120, -409.842692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000096120,  0.000066920
2017-03-21 23:39:25.908304, slv, 42010afffe8a0002(unknown)/1,  0.000094213,  0.000007074,  0.000066920,  0.000106455, -398.958692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000106455,  0.000066920
2017-03-21 23:39:26.747916, slv, 42010afffe8a0002(unknown)/1,  0.000094228,  0.000007074,  0.000093120,  0.000106455, -391.884692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000106455,  0.000093120
2017-03-21 23:39:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094228, -0.000003995,  0.000093120,  0.000073996, -391.884692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000073996,  0.000093120
2017-03-21 23:39:27.020879, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000003995,  0.000134438,  0.000073996, -395.879692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000073996,  0.000134438
2017-03-21 23:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094349,  0.000005564,  0.000134438,  0.000125710, -395.879692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000125710,  0.000134438
2017-03-21 23:39:28.165971, slv, 42010afffe8a0002(unknown)/1,  0.000094473,  0.000005564,  0.000074903,  0.000125710, -390.315692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000125710,  0.000074903
2017-03-21 23:39:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094473,  0.000012110,  0.000074903,  0.000087333, -390.315692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000087333,  0.000074903
2017-03-21 23:39:29.223724, slv, 42010afffe8a0002(unknown)/1,  0.000094387,  0.000012110,  0.000068046,  0.000087333, -378.205692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000087333,  0.000068046
2017-03-21 23:39:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094387, -0.000002537,  0.000068046,  0.000096454, -378.205692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000096454,  0.000068046
2017-03-21 23:39:30.212037, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000002537,  0.000073007,  0.000096454, -380.742692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000096454,  0.000073007
2017-03-21 23:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094181,  0.000000776,  0.000073007,  0.000093667, -380.742692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000093667,  0.000073007
2017-03-21 23:39:31.228833, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000000776,  0.000065206,  0.000093667, -379.966692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000093667,  0.000065206
2017-03-21 23:39:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000013077,  0.000065206,  0.000120660, -379.966692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000120660,  0.000065206
2017-03-21 23:39:32.304241, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000013077,  0.000093086,  0.000120660, -366.889692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000120660,  0.000093086
2017-03-21 23:39:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093979,  0.000008004,  0.000093086,  0.000083318, -366.889692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000083318,  0.000093086
2017-03-21 23:39:33.830891, slv, 42010afffe8a0002(unknown)/1,  0.000093943,  0.000008004,  0.000069581,  0.000083318, -358.885692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000083318,  0.000069581
2017-03-21 23:39:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093943,  0.000006416,  0.000069581,  0.000117435, -358.885692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000117435,  0.000069581
2017-03-21 23:39:34.701936, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000006416,  0.000072440,  0.000117435, -352.469692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000117435,  0.000072440
2017-03-21 23:39:34.767599, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000006416,  0.000064462,  0.000117435, -352.469692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000117435,  0.000064462
2017-03-21 23:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093800,  0.000002941,  0.000064462,  0.000076189, -352.469692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000076189,  0.000064462
2017-03-21 23:39:35.204600, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000002941,  0.000065626,  0.000076189, -349.528692383, D, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000076189,  0.000065626
2017-03-21 23:39:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000015353,  0.000065626,  0.000141915, -349.528692383, S, 0.000095222, 301, 0.000002083, 14097, -455, 45,  0.000141915,  0.000065626
2017-03-21 23:39:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000012947,  0.000065626,  0.000071176, -334.175692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000071176,  0.000065626
2017-03-21 23:39:37.128958, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000012947,  0.000085418,  0.000071176, -321.228692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000071176,  0.000085418
2017-03-21 23:39:37.467308, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000012947,  0.000078831,  0.000071176, -321.228692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000071176,  0.000078831
2017-03-21 23:39:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000005289,  0.000078831,  0.000126043, -321.228692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000126043,  0.000078831
2017-03-21 23:39:38.885845, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000005289,  0.000069434,  0.000126043, -315.939692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000126043,  0.000069434
2017-03-21 23:39:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092938,  0.000000349,  0.000069434,  0.000060636, -315.939692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000060636,  0.000069434
2017-03-21 23:39:39.831720, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000000349,  0.000080640,  0.000060636, -315.590692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000060636,  0.000080640
2017-03-21 23:39:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000003424,  0.000080640,  0.000118256, -315.590692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000118256,  0.000080640
2017-03-21 23:39:39.971103, slv, 42010afffe8a0002(unknown)/1,  0.000092745, -0.000003424,  0.000097414,  0.000118256, -319.014692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000118256,  0.000097414
2017-03-21 23:39:40.098111, slv, 42010afffe8a0002(unknown)/1,  0.000092935, -0.000003424,  0.000085714,  0.000118256, -319.014692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000118256,  0.000085714
2017-03-21 23:39:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092935,  0.000025129,  0.000085714,  0.000117740, -319.014692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000117740,  0.000085714
2017-03-21 23:39:41.751769, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000025129,  0.000079270,  0.000117740, -293.885692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000117740,  0.000079270
2017-03-21 23:39:41.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093049,  0.000017896,  0.000079270,  0.000104037, -293.885692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000104037,  0.000079270
2017-03-21 23:39:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000007703,  0.000079270,  0.000066654, -275.989692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000066654,  0.000079270
2017-03-21 23:39:43.277510, slv, 42010afffe8a0002(unknown)/1,  0.000092890, -0.000007703,  0.000067765,  0.000066654, -283.692692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000066654,  0.000067765
2017-03-21 23:39:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092890,  0.000003229,  0.000067765,  0.000125743, -283.692692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000125743,  0.000067765
2017-03-21 23:39:44.406556, slv, 42010afffe8a0002(unknown)/1,  0.000092780,  0.000003229,  0.000083265,  0.000125743, -280.463692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000125743,  0.000083265
2017-03-21 23:39:44.810913, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000003229,  0.000082617,  0.000125743, -280.463692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000125743,  0.000082617
2017-03-21 23:39:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000005979,  0.000082617,  0.000072067, -280.463692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000072067,  0.000082617
2017-03-21 23:39:45.701197, slv, 42010afffe8a0002(unknown)/1,  0.000093095,  0.000005979,  0.000125648,  0.000072067, -274.484692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000072067,  0.000125648
2017-03-21 23:39:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093095,  0.000005165,  0.000125648,  0.000124319, -274.484692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000124319,  0.000125648
2017-03-21 23:39:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000093095,  0.000032628,  0.000125648,  0.000127128, -269.319692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000127128,  0.000125648
2017-03-21 23:39:47.382826, slv, 42010afffe8a0002(unknown)/1,  0.000093296,  0.000032628,  0.000099041,  0.000127128, -236.691692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000127128,  0.000099041
2017-03-21 23:39:47.388700, slv, 42010afffe8a0002(unknown)/1,  0.000093443,  0.000032628,  0.000057502,  0.000127128, -236.691692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000127128,  0.000057502
2017-03-21 23:39:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093443,  0.000015367,  0.000057502,  0.000090145, -236.691692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000090145,  0.000057502
2017-03-21 23:39:48.353371, slv, 42010afffe8a0002(unknown)/1,  0.000093394,  0.000015367,  0.000086414,  0.000090145, -221.324692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000090145,  0.000086414
2017-03-21 23:39:48.616284, slv, 42010afffe8a0002(unknown)/1,  0.000093274,  0.000015367,  0.000076177,  0.000090145, -221.324692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000090145,  0.000076177
2017-03-21 23:39:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000012085,  0.000076177,  0.000072402, -221.324692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000072402,  0.000076177
2017-03-21 23:39:49.153320, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000012085,  0.000077374,  0.000072402, -233.409692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000072402,  0.000077374
2017-03-21 23:39:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000004797,  0.000077374,  0.000104329, -233.409692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000104329,  0.000077374
2017-03-21 23:39:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000003833,  0.000077374,  0.000074106, -238.206692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074106,  0.000077374
2017-03-21 23:39:50.950893, slv, 42010afffe8a0002(unknown)/1,  0.000092792, -0.000003833,  0.000082044,  0.000074106, -242.039692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074106,  0.000082044
2017-03-21 23:39:51.847522, slv, 42010afffe8a0002(unknown)/1,  0.000092581, -0.000003833,  0.000086919,  0.000074106, -242.039692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074106,  0.000086919
2017-03-21 23:39:51.908235, slv, 42010afffe8a0002(unknown)/1,  0.000092581,  0.000003676,  0.000086919,  0.000118877, -242.039692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000118877,  0.000086919
2017-03-21 23:39:52.580860, slv, 42010afffe8a0002(unknown)/1,  0.000092585,  0.000003676,  0.000091509,  0.000118877, -238.363692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000118877,  0.000091509
2017-03-21 23:39:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092585,  0.000005331,  0.000091509,  0.000076950, -238.363692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000076950,  0.000091509
2017-03-21 23:39:53.657968, slv, 42010afffe8a0002(unknown)/1,  0.000092660,  0.000005331,  0.000102253,  0.000076950, -233.032692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000076950,  0.000102253
2017-03-21 23:39:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092660, -0.000008125,  0.000102253,  0.000092043, -233.032692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000092043,  0.000102253
2017-03-21 23:39:54.491970, slv, 42010afffe8a0002(unknown)/1,  0.000092605, -0.000008125,  0.000085384,  0.000092043, -241.157692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000092043,  0.000085384
2017-03-21 23:39:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092605, -0.000009666,  0.000085384,  0.000073888, -241.157692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000073888,  0.000085384
2017-03-21 23:39:55.498126, slv, 42010afffe8a0002(unknown)/1,  0.000092509, -0.000009666,  0.000094566,  0.000073888, -250.823692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000073888,  0.000094566
2017-03-21 23:39:55.720223, slv, 42010afffe8a0002(unknown)/1,  0.000092339, -0.000009666,  0.000084163,  0.000073888, -250.823692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000073888,  0.000084163
2017-03-21 23:39:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092339, -0.000008156,  0.000084163,  0.000094744, -250.823692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000094744,  0.000084163
2017-03-21 23:39:56.908232, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000012886,  0.000084163,  0.000115708, -258.979692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000115708,  0.000084163
2017-03-21 23:39:57.611870, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000012886,  0.000077098,  0.000115708, -246.093692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000115708,  0.000077098
2017-03-21 23:39:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000022932,  0.000077098,  0.000114763, -246.093692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000114763,  0.000077098
2017-03-21 23:39:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000002520,  0.000077098,  0.000074810, -223.161692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074810,  0.000077098
2017-03-21 23:39:59.606220, slv, 42010afffe8a0002(unknown)/1,  0.000092170,  0.000002520,  0.000076701,  0.000074810, -220.641692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074810,  0.000076701
2017-03-21 23:39:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092170,  0.000019672,  0.000076701,  0.000148970, -220.641692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000148970,  0.000076701
2017-03-21 23:40:00.845020, slv, 42010afffe8a0002(unknown)/1,  0.000092307,  0.000019672,  0.000103369,  0.000148970, -200.969692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000148970,  0.000103369
2017-03-21 23:40:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092307,  0.000016397,  0.000103369,  0.000068300, -200.969692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000068300,  0.000103369
2017-03-21 23:40:01.812121, slv, 42010afffe8a0002(unknown)/1,  0.000093096,  0.000016397,  0.000250518,  0.000068300, -184.572692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000068300,  0.000250518
2017-03-21 23:40:01.908336, slv, 42010afffe8a0002(unknown)/1,  0.000093096, -0.000002027,  0.000250518,  0.000113049, -184.572692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000113049,  0.000250518
2017-03-21 23:40:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093096,  0.000014602,  0.000250518,  0.000102348, -186.599692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000102348,  0.000250518
2017-03-21 23:40:03.332799, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000014602,  0.000079627,  0.000102348, -171.997692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000102348,  0.000079627
2017-03-21 23:40:03.442519, slv, 42010afffe8a0002(unknown)/1,  0.000093539,  0.000014602,  0.000074938,  0.000102348, -171.997692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000102348,  0.000074938
2017-03-21 23:40:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093539,  0.000014553,  0.000074938,  0.000113394, -171.997692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000113394,  0.000074938
2017-03-21 23:40:04.475067, slv, 42010afffe8a0002(unknown)/1,  0.000093564,  0.000014553,  0.000089975,  0.000113394, -157.444692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000113394,  0.000089975
2017-03-21 23:40:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093564,  0.000000215,  0.000089975,  0.000074140, -157.444692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000074140,  0.000089975
2017-03-21 23:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093564, -0.000011527,  0.000089975,  0.000089933, -157.229692383, S, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000089933,  0.000089975
2017-03-21 23:40:06.432854, slv, 42010afffe8a0002(unknown)/1,  0.000093559, -0.000011527,  0.000079568,  0.000089933, -168.756692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000089933,  0.000079568
2017-03-21 23:40:06.466778, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000011527,  0.000104033,  0.000089933, -168.756692383, D, 0.000094294, 313, 0.000002849, 9627, -398, 29,  0.000089933,  0.000104033
2017-03-21 23:40:06.908273, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000003814,  0.000104033,  0.000104776, -168.756692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104776,  0.000104033
2017-03-21 23:40:07.837575, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000003814,  0.000081352,  0.000104776, -164.942692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104776,  0.000081352
2017-03-21 23:40:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000008468,  0.000081352,  0.000099220, -164.942692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000099220,  0.000081352
2017-03-21 23:40:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093541, -0.000007697,  0.000081352,  0.000072468, -156.474692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000072468,  0.000081352
2017-03-21 23:40:09.213763, slv, 42010afffe8a0002(unknown)/1,  0.000093430, -0.000007697,  0.000087272,  0.000072468, -164.171692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000072468,  0.000087272
2017-03-21 23:40:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093430, -0.000004524,  0.000087272,  0.000105455, -164.171692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000105455,  0.000087272
2017-03-21 23:40:10.193507, slv, 42010afffe8a0002(unknown)/1,  0.000093562, -0.000004524,  0.000142440,  0.000105455, -168.695692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000105455,  0.000142440
2017-03-21 23:40:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093562,  0.000000783,  0.000142440,  0.000083104, -168.695692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000083104,  0.000142440
2017-03-21 23:40:11.703500, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000000783,  0.000093652,  0.000083104, -167.912692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000083104,  0.000093652
2017-03-21 23:40:11.908331, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000002946,  0.000093652,  0.000110110, -167.912692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000110110,  0.000093652
2017-03-21 23:40:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000015925,  0.000093652,  0.000109259, -164.966692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000109259,  0.000093652
2017-03-21 23:40:13.206599, slv, 42010afffe8a0002(unknown)/1,  0.000093809,  0.000015925,  0.000101750,  0.000109259, -149.041692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000109259,  0.000101750
2017-03-21 23:40:13.839774, slv, 42010afffe8a0002(unknown)/1,  0.000093966,  0.000015925,  0.000095173,  0.000109259, -149.041692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000109259,  0.000095173
2017-03-21 23:40:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093966,  0.000009189,  0.000095173,  0.000096844, -149.041692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000096844,  0.000095173
2017-03-21 23:40:14.875470, slv, 42010afffe8a0002(unknown)/1,  0.000094075,  0.000009189,  0.000102416,  0.000096844, -139.852692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000096844,  0.000102416
2017-03-21 23:40:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000014896,  0.000102416,  0.000061405, -139.852692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000061405,  0.000102416
2017-03-21 23:40:15.507359, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000014896,  0.000085264,  0.000061405, -154.748692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000061405,  0.000085264
2017-03-21 23:40:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000015164,  0.000085264,  0.000096299, -154.748692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000096299,  0.000085264
2017-03-21 23:40:16.544915, slv, 42010afffe8a0002(unknown)/1,  0.000093840, -0.000015164,  0.000103083,  0.000096299, -169.912692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000096299,  0.000103083
2017-03-21 23:40:16.908263, slv, 42010afffe8a0002(unknown)/1,  0.000093840, -0.000022109,  0.000103083,  0.000047280, -169.912692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000047280,  0.000103083
2017-03-21 23:40:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093840, -0.000006818,  0.000103083,  0.000126765, -192.021692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000126765,  0.000103083
2017-03-21 23:40:18.470629, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000006818,  0.000068126,  0.000126765, -198.839692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000126765,  0.000068126
2017-03-21 23:40:18.784199, slv, 42010afffe8a0002(unknown)/1,  0.000094123, -0.000006818,  0.000107596,  0.000126765, -198.839692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000126765,  0.000107596
2017-03-21 23:40:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094123,  0.000008237,  0.000107596,  0.000077673, -198.839692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000077673,  0.000107596
2017-03-21 23:40:19.827620, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000008237,  0.000086092,  0.000077673, -190.602692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000077673,  0.000086092
2017-03-21 23:40:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000007610,  0.000086092,  0.000095439, -190.602692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000095439,  0.000086092
2017-03-21 23:40:20.717908, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000007610,  0.000104738,  0.000095439, -198.212692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000095439,  0.000104738
2017-03-21 23:40:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094158,  0.000009930,  0.000104738,  0.000112788, -198.212692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000112788,  0.000104738
2017-03-21 23:40:21.294205, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000009930,  0.000089176,  0.000112788, -188.282692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000112788,  0.000089176
2017-03-21 23:40:21.908490, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000016305,  0.000089176,  0.000108239, -188.282692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000108239,  0.000089176
2017-03-21 23:40:22.874548, slv, 42010afffe8a0002(unknown)/1,  0.000094308,  0.000016305,  0.000079505,  0.000108239, -171.977692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000108239,  0.000079505
2017-03-21 23:40:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000012929,  0.000079505,  0.000054469, -171.977692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000054469,  0.000079505
2017-03-21 23:40:23.562249, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000012929,  0.000080871,  0.000054469, -184.906692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000054469,  0.000080871
2017-03-21 23:40:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000014772,  0.000080871,  0.000104390, -184.906692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104390,  0.000080871
2017-03-21 23:40:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094096,  0.000008986,  0.000080871,  0.000101775, -199.678692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000101775,  0.000080871
2017-03-21 23:40:25.035079, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000008986,  0.000081021,  0.000101775, -190.692692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000101775,  0.000081021
2017-03-21 23:40:25.348767, slv, 42010afffe8a0002(unknown)/1,  0.000094238,  0.000008986,  0.000185669,  0.000101775, -190.692692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000101775,  0.000185669
2017-03-21 23:40:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094238,  0.000010516,  0.000185669,  0.000107592, -190.692692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000107592,  0.000185669
2017-03-21 23:40:26.908303, slv, 42010afffe8a0002(unknown)/1,  0.000094238,  0.000031557,  0.000185669,  0.000143999, -180.176692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000143999,  0.000185669
2017-03-21 23:40:27.113349, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000031557,  0.000076333,  0.000143999, -148.619692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000143999,  0.000076333
2017-03-21 23:40:27.420134, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000031557,  0.000127155,  0.000143999, -148.619692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000143999,  0.000127155
2017-03-21 23:40:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095188,  0.000026371,  0.000127155,  0.000098171, -148.619692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000098171,  0.000127155
2017-03-21 23:40:28.739678, slv, 42010afffe8a0002(unknown)/1,  0.000095467,  0.000026371,  0.000082788,  0.000098171, -122.248692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000098171,  0.000082788
2017-03-21 23:40:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000012256,  0.000082788,  0.000067972, -122.248692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000067972,  0.000082788
2017-03-21 23:40:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000001244,  0.000082788,  0.000120473, -134.504692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000120473,  0.000082788
2017-03-21 23:40:30.726422, slv, 42010afffe8a0002(unknown)/1,  0.000095547, -0.000001244,  0.000100944,  0.000120473, -135.748692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000120473,  0.000100944
2017-03-21 23:40:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095547,  0.000012400,  0.000100944,  0.000095341, -135.748692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000095341,  0.000100944
2017-03-21 23:40:30.924676, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000012400,  0.000108239,  0.000095341, -123.348692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000095341,  0.000108239
2017-03-21 23:40:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000004132,  0.000108239,  0.000104185, -123.348692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104185,  0.000108239
2017-03-21 23:40:32.238500, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000004132,  0.000082267,  0.000104185, -119.216692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104185,  0.000082267
2017-03-21 23:40:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000008576,  0.000082267,  0.000104425, -119.216692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104425,  0.000082267
2017-03-21 23:40:33.463885, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000008576,  0.000094816,  0.000104425, -110.640692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000104425,  0.000094816
2017-03-21 23:40:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000006628,  0.000094816,  0.000100327, -110.640692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000100327,  0.000094816
2017-03-21 23:40:34.628989, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000006628,  0.000120357,  0.000100327, -104.012692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000100327,  0.000120357
2017-03-21 23:40:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000005051,  0.000120357,  0.000101426, -104.012692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000101426,  0.000120357
2017-03-21 23:40:35.463538, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000005051,  0.000083900,  0.000101426, -98.961692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000101426,  0.000083900
2017-03-21 23:40:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000095985,  0.000010662,  0.000083900,  0.000111782, -98.961692383, S, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000111782,  0.000083900
2017-03-21 23:40:36.798588, slv, 42010afffe8a0002(unknown)/1,  0.000096136,  0.000010662,  0.000125569,  0.000111782, -88.299692383, D, 0.000092959, 415, 0.000005514, 11814, -242, 48,  0.000111782,  0.000125569
2017-03-21 23:40:36.907743, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000004739,  0.000125569,  0.000070861, -88.299692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000070861,  0.000125569
2017-03-21 23:40:36.996032, slv, 42010afffe8a0002(unknown)/1,  0.000096189, -0.000004739,  0.000089938,  0.000070861, -93.038692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000070861,  0.000089938
2017-03-21 23:40:37.788218, slv, 42010afffe8a0002(unknown)/1,  0.000095890, -0.000004739,  0.000076565,  0.000070861, -93.038692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000070861,  0.000076565
2017-03-21 23:40:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095890,  0.000013776,  0.000076565,  0.000148717, -93.038692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000148717,  0.000076565
2017-03-21 23:40:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095890,  0.000007833,  0.000076565,  0.000058729, -79.262692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000058729,  0.000076565
2017-03-21 23:40:39.157282, slv, 42010afffe8a0002(unknown)/1,  0.000095920,  0.000007833,  0.000185092,  0.000058729, -71.429692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000058729,  0.000185092
2017-03-21 23:40:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000008525,  0.000185092,  0.000116030, -71.429692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116030,  0.000185092
2017-03-21 23:40:40.725167, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000008525,  0.000076325,  0.000116030, -79.954692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116030,  0.000076325
2017-03-21 23:40:40.893482, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000008525,  0.000085295,  0.000116030, -79.954692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116030,  0.000085295
2017-03-21 23:40:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000007273,  0.000085295,  0.000061505, -79.954692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000061505,  0.000085295
2017-03-21 23:40:41.241833, slv, 42010afffe8a0002(unknown)/1,  0.000096034, -0.000007273,  0.000089346,  0.000061505, -87.227692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000061505,  0.000089346
2017-03-21 23:40:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096034,  0.000010595,  0.000089346,  0.000151881, -87.227692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000151881,  0.000089346
2017-03-21 23:40:42.319913, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000010595,  0.000074921,  0.000151881, -76.632692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000151881,  0.000074921
2017-03-21 23:40:42.908400, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000036927,  0.000074921,  0.000114017, -76.632692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000114017,  0.000074921
2017-03-21 23:40:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000010758,  0.000074921,  0.000099518, -39.705692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000099518,  0.000074921
2017-03-21 23:40:43.991197, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000010758,  0.000112668,  0.000099518, -28.947692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000099518,  0.000112668
2017-03-21 23:40:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000013161,  0.000112668,  0.000119039, -28.947692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000112668
2017-03-21 23:40:44.972641, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000013161,  0.000110729,  0.000119039, -15.786692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000110729
2017-03-21 23:40:45.086332, slv, 42010afffe8a0002(unknown)/1,  0.000096776,  0.000013161,  0.000121178,  0.000119039, -15.786692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000121178
2017-03-21 23:40:45.389373, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000013161,  0.000089717,  0.000119039, -15.786692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000089717
2017-03-21 23:40:45.408224, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000013161,  0.000132197,  0.000119039, -15.786692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000132197
2017-03-21 23:40:45.447485, slv, 42010afffe8a0002(unknown)/1,  0.000097592,  0.000013161,  0.000093885,  0.000119039, -15.786692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000119039,  0.000093885
2017-03-21 23:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097592,  0.000004748,  0.000093885,  0.000084274, -15.786692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000084274,  0.000093885
2017-03-21 23:40:46.063921, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000004748,  0.000075706,  0.000084274, -11.038692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000084274,  0.000075706
2017-03-21 23:40:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000020414,  0.000075706,  0.000070013, -11.038692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000070013,  0.000075706
2017-03-21 23:40:47.126042, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000020414,  0.000086133,  0.000070013, -31.452692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000070013,  0.000086133
2017-03-21 23:40:47.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000018127,  0.000086133,  0.000088490, -31.452692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000088490,  0.000086133
2017-03-21 23:40:48.055503, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000018127,  0.000092361,  0.000088490, -49.579692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000088490,  0.000092361
2017-03-21 23:40:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000022713,  0.000092361,  0.000060350, -49.579692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000060350,  0.000092361
2017-03-21 23:40:49.248168, slv, 42010afffe8a0002(unknown)/1,  0.000096775, -0.000022713,  0.000081258,  0.000060350, -72.292692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000060350,  0.000081258
2017-03-21 23:40:49.890576, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000022713,  0.000111460,  0.000060350, -72.292692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000060350,  0.000111460
2017-03-21 23:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000023567,  0.000111460,  0.000086034, -72.292692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000086034,  0.000111460
2017-03-21 23:40:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000000747,  0.000111460,  0.000105445, -95.859692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000105445,  0.000111460
2017-03-21 23:40:51.507595, slv, 42010afffe8a0002(unknown)/1,  0.000096441, -0.000000747,  0.000097043,  0.000105445, -96.606692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000105445,  0.000097043
2017-03-21 23:40:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096441,  0.000022506,  0.000097043,  0.000132495, -96.606692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000132495,  0.000097043
2017-03-21 23:40:52.172959, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000022506,  0.000076778,  0.000132495, -74.100692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000132495,  0.000076778
2017-03-21 23:40:52.908244, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000002660,  0.000076778,  0.000055168, -74.100692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000055168,  0.000076778
2017-03-21 23:40:53.128695, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000002660,  0.000081568,  0.000055168, -76.760692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000055168,  0.000081568
2017-03-21 23:40:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000000056,  0.000081568,  0.000137648, -76.760692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000137648,  0.000081568
2017-03-21 23:40:54.510340, slv, 42010afffe8a0002(unknown)/1,  0.000096313, -0.000000056,  0.000092545,  0.000137648, -76.816692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000137648,  0.000092545
2017-03-21 23:40:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096313,  0.000010403,  0.000092545,  0.000075857, -76.816692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000075857,  0.000092545
2017-03-21 23:40:55.482362, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000010403,  0.000132150,  0.000075857, -66.413692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000075857,  0.000132150
2017-03-21 23:40:55.757559, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000010403,  0.000073044,  0.000075857, -66.413692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000075857,  0.000073044
2017-03-21 23:40:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000000855,  0.000073044,  0.000115152, -66.413692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000115152,  0.000073044
2017-03-21 23:40:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000016135,  0.000073044,  0.000045389, -67.268692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000045389,  0.000073044
2017-03-21 23:40:57.125852, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000016135,  0.000085121,  0.000045389, -83.403692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000045389,  0.000085121
2017-03-21 23:40:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000026713,  0.000085121,  0.000093580, -83.403692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000093580,  0.000085121
2017-03-21 23:40:58.296048, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000026713,  0.000093265,  0.000093580, -110.116692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000093580,  0.000093265
2017-03-21 23:40:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000019380,  0.000093265,  0.000059380, -110.116692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000059380,  0.000093265
2017-03-21 23:40:59.884966, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000019380,  0.000076068,  0.000059380, -129.496692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000059380,  0.000076068
2017-03-21 23:40:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000007520,  0.000076068,  0.000116805, -129.496692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116805,  0.000076068
2017-03-21 23:41:00.478506, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000007520,  0.000071496,  0.000116805, -137.016692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116805,  0.000071496
2017-03-21 23:41:00.813648, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000007520,  0.000080504,  0.000116805, -137.016692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000116805,  0.000080504
2017-03-21 23:41:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000004973,  0.000080504,  0.000083920, -137.016692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000083920,  0.000080504
2017-03-21 23:41:01.237055, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000004973,  0.000089339,  0.000083920, -132.043692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000083920,  0.000089339
2017-03-21 23:41:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000012593,  0.000089339,  0.000131795, -132.043692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000131795,  0.000089339
2017-03-21 23:41:02.908302, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000037156,  0.000089339,  0.000133007, -119.450692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000133007,  0.000089339
2017-03-21 23:41:03.165412, slv, 42010afffe8a0002(unknown)/1,  0.000095335,  0.000037156,  0.000098115,  0.000133007, -82.294692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000133007,  0.000098115
2017-03-21 23:41:03.697919, slv, 42010afffe8a0002(unknown)/1,  0.000095579,  0.000037156,  0.000079767,  0.000133007, -82.294692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000133007,  0.000079767
2017-03-21 23:41:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095579,  0.000029864,  0.000079767,  0.000117545, -82.294692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000117545,  0.000079767
2017-03-21 23:41:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095579, -0.000006334,  0.000079767,  0.000060944, -52.430692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000060944,  0.000079767
2017-03-21 23:41:04.913392, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000006334,  0.000091098,  0.000060944, -58.764692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000060944,  0.000091098
2017-03-21 23:41:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000018447,  0.000091098,  0.000093250, -58.764692383, S, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000093250,  0.000091098
2017-03-21 23:41:06.210498, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000018447,  0.000111713,  0.000093250, -77.211692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000093250,  0.000111713
2017-03-21 23:41:06.310973, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000018447,  0.000070077,  0.000093250, -77.211692383, D, 0.000094546, 872, 0.000002682, 12625, -156, 32,  0.000093250,  0.000070077
2017-03-21 23:41:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095361,  0.000000686,  0.000070077,  0.000098993, -77.211692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000098993,  0.000070077
2017-03-21 23:41:07.694656, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000000686,  0.000077748,  0.000098993, -76.525692383, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000098993,  0.000077748
2017-03-21 23:41:07.908228, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000013495,  0.000077748,  0.000118557, -76.525692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000118557,  0.000077748
2017-03-21 23:41:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000007731,  0.000077748,  0.000087302, -63.030692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000087302,  0.000077748
2017-03-21 23:41:09.339988, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000007731,  0.000123037,  0.000087302, -55.299692383, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000087302,  0.000123037
2017-03-21 23:41:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000010041,  0.000123037,  0.000123202, -55.299692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000123202,  0.000123037
2017-03-21 23:41:10.518418, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000010041,  0.000071082,  0.000123202, -45.258692383, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000123202,  0.000071082
2017-03-21 23:41:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000025867,  0.000071082,  0.000119073, -45.258692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000119073,  0.000071082
2017-03-21 23:41:11.573256, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000025867,  0.000112133,  0.000119073, -19.391692383, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000119073,  0.000112133
2017-03-21 23:41:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000029045,  0.000112133,  0.000129825, -19.391692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000129825,  0.000112133
2017-03-21 23:41:12.199747, slv, 42010afffe8a0002(unknown)/1,  0.000095946,  0.000029045,  0.000137768,  0.000129825, 9.653307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000129825,  0.000137768
2017-03-21 23:41:12.908271, slv, 42010afffe8a0002(unknown)/1,  0.000095946,  0.000001835,  0.000137768,  0.000065282, 9.653307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000065282,  0.000137768
2017-03-21 23:41:13.491706, slv, 42010afffe8a0002(unknown)/1,  0.000096102,  0.000001835,  0.000090896,  0.000065282, 11.488307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000065282,  0.000090896
2017-03-21 23:41:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000003215,  0.000090896,  0.000120337, 11.488307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000120337,  0.000090896
2017-03-21 23:41:14.849569, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000003215,  0.000077909,  0.000120337, 8.273307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000120337,  0.000077909
2017-03-21 23:41:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095985, -0.000003679,  0.000077909,  0.000064393, 8.273307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000064393,  0.000077909
2017-03-21 23:41:15.494692, slv, 42010afffe8a0002(unknown)/1,  0.000095742, -0.000003679,  0.000059220,  0.000064393, 4.594307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000064393,  0.000059220
2017-03-21 23:41:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095742, -0.000013754,  0.000059220,  0.000099827, 4.594307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000099827,  0.000059220
2017-03-21 23:41:16.825942, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000013754,  0.000077842,  0.000099827, -9.159692383, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000099827,  0.000077842
2017-03-21 23:41:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000008695,  0.000077842,  0.000108729, -9.159692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000108729,  0.000077842
2017-03-21 23:41:17.908235, slv, 42010afffe8a0002(unknown)/1,  0.000095423,  0.000013460,  0.000077842,  0.000109038, -0.464692383, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000109038,  0.000077842
2017-03-21 23:41:18.800113, slv, 42010afffe8a0002(unknown)/1,  0.000095343,  0.000013460,  0.000074592,  0.000109038, 12.995307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000109038,  0.000074592
2017-03-21 23:41:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000004367,  0.000074592,  0.000072994, 12.995307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000072994,  0.000074592
2017-03-21 23:41:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095343,  0.000001644,  0.000074592,  0.000120980, 8.628307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000120980,  0.000074592
2017-03-21 23:41:20.507216, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000001644,  0.000101552,  0.000120980, 10.272307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000120980,  0.000101552
2017-03-21 23:41:20.767767, slv, 42010afffe8a0002(unknown)/1,  0.000095612,  0.000001644,  0.000082405,  0.000120980, 10.272307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000120980,  0.000082405
2017-03-21 23:41:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095612,  0.000021507,  0.000082405,  0.000112990, 10.272307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000112990,  0.000082405
2017-03-21 23:41:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095612,  0.000013214,  0.000082405,  0.000104662, 31.779307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000104662,  0.000082405
2017-03-21 23:41:21.934516, slv, 42010afffe8a0002(unknown)/1,  0.000095654,  0.000013214,  0.000085208,  0.000104662, 44.993307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000104662,  0.000085208
2017-03-21 23:41:22.283832, slv, 42010afffe8a0002(unknown)/1,  0.000095779,  0.000013214,  0.000120188,  0.000104662, 44.993307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000104662,  0.000120188
2017-03-21 23:41:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000009233,  0.000120188,  0.000068263, 44.993307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000068263,  0.000120188
2017-03-21 23:41:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000015826,  0.000120188,  0.000091643, 35.760307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000091643,  0.000120188
2017-03-21 23:41:24.161287, slv, 42010afffe8a0002(unknown)/1,  0.000095833, -0.000015826,  0.000080465,  0.000091643, 19.934307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000091643,  0.000080465
2017-03-21 23:41:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095833, -0.000010600,  0.000080465,  0.000078768, 19.934307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000078768,  0.000080465
2017-03-21 23:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095833,  0.000005294,  0.000080465,  0.000123486, 9.334307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000123486,  0.000080465
2017-03-21 23:41:25.993270, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000005294,  0.000091392,  0.000123486, 14.628307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000123486,  0.000091392
2017-03-21 23:41:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000006993,  0.000091392,  0.000082180, 14.628307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000082180,  0.000091392
2017-03-21 23:41:27.298200, slv, 42010afffe8a0002(unknown)/1,  0.000095835,  0.000006993,  0.000083262,  0.000082180, 21.621307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000082180,  0.000083262
2017-03-21 23:41:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095835, -0.000007266,  0.000083262,  0.000094969, 21.621307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000094969,  0.000083262
2017-03-21 23:41:28.557305, slv, 42010afffe8a0002(unknown)/1,  0.000095800, -0.000007266,  0.000113857,  0.000094969, 14.355307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000094969,  0.000113857
2017-03-21 23:41:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095800, -0.000011807,  0.000113857,  0.000073052, 14.355307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000073052,  0.000113857
2017-03-21 23:41:29.361143, slv, 42010afffe8a0002(unknown)/1,  0.000095811, -0.000011807,  0.000104089,  0.000073052, 2.548307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000073052,  0.000104089
2017-03-21 23:41:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095811, -0.000002188,  0.000104089,  0.000114184, 2.548307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000114184,  0.000104089
2017-03-21 23:41:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095811,  0.000030196,  0.000104089,  0.000137832, 0.360307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000137832,  0.000104089
2017-03-21 23:41:30.941136, slv, 42010afffe8a0002(unknown)/1,  0.000095779,  0.000030196,  0.000060035,  0.000137832, 30.556307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000137832,  0.000060035
2017-03-21 23:41:31.568417, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000030196,  0.000104721,  0.000137832, 30.556307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000137832,  0.000104721
2017-03-21 23:41:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000020184,  0.000104721,  0.000094350, 30.556307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000094350,  0.000104721
2017-03-21 23:41:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096003, -0.000009884,  0.000104721,  0.000077887, 50.740307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000077887,  0.000104721
2017-03-21 23:41:33.542270, slv, 42010afffe8a0002(unknown)/1,  0.000096182, -0.000009884,  0.000109420,  0.000077887, 40.856307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000077887,  0.000109420
2017-03-21 23:41:33.907514, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000025954,  0.000109420,  0.000166207, 40.856307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000166207,  0.000109420
2017-03-21 23:41:34.711112, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000025954,  0.000104799,  0.000166207, 66.810307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000166207,  0.000104799
2017-03-21 23:41:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000023579,  0.000104799,  0.000073603, 66.810307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000073603,  0.000104799
2017-03-21 23:41:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000010262,  0.000104799,  0.000098811, 90.389307617, S, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000098811,  0.000104799
2017-03-21 23:41:35.931738, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000010262,  0.000087818,  0.000098811, 80.127307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000098811,  0.000087818
2017-03-21 23:41:36.240590, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000010262,  0.000081348,  0.000098811, 80.127307617, D, 0.000096216, 665, 0.000000370, 17483, -76, 32,  0.000098811,  0.000081348
2017-03-21 23:41:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096670,  0.000005062,  0.000081348,  0.000104453, 80.127307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000104453,  0.000081348
2017-03-21 23:41:37.832752, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000005062,  0.000107530,  0.000104453, 85.189307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000104453,  0.000107530
2017-03-21 23:41:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000026972,  0.000107530,  0.000142853, 85.189307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000142853,  0.000107530
2017-03-21 23:41:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000003721,  0.000107530,  0.000057970, 112.161307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000057970,  0.000107530
2017-03-21 23:41:38.981618, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000003721,  0.000096300,  0.000057970, 115.882307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000057970,  0.000096300
2017-03-21 23:41:39.822880, slv, 42010afffe8a0002(unknown)/1,  0.000096331,  0.000003721,  0.000102494,  0.000057970, 115.882307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000057970,  0.000102494
2017-03-21 23:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096331, -0.000010102,  0.000102494,  0.000114848, 115.882307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000114848,  0.000102494
2017-03-21 23:41:40.630402, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000010102,  0.000107252,  0.000114848, 105.780307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000114848,  0.000107252
2017-03-21 23:41:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000012240,  0.000107252,  0.000053323, 105.780307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000053323,  0.000107252
2017-03-21 23:41:41.076245, slv, 42010afffe8a0002(unknown)/1,  0.000096450, -0.000012240,  0.000143213,  0.000053323, 93.540307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000053323,  0.000143213
2017-03-21 23:41:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096450, -0.000003259,  0.000143213,  0.000132928, 93.540307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000132928,  0.000143213
2017-03-21 23:41:42.017853, slv, 42010afffe8a0002(unknown)/1,  0.000096689, -0.000003259,  0.000117496,  0.000132928, 90.281307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000132928,  0.000117496
2017-03-21 23:41:42.208865, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000003259,  0.000091707,  0.000132928, 90.281307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000132928,  0.000091707
2017-03-21 23:41:42.299761, slv, 42010afffe8a0002(unknown)/1,  0.000097234, -0.000003259,  0.000081754,  0.000132928, 90.281307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000132928,  0.000081754
2017-03-21 23:41:42.419832, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000003259,  0.000087807,  0.000132928, 90.281307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000132928,  0.000087807
2017-03-21 23:41:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000026694,  0.000087807,  0.000114326, 90.281307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000114326,  0.000087807
2017-03-21 23:41:43.665617, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000026694,  0.000083493,  0.000114326, 116.975307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000114326,  0.000083493
2017-03-21 23:41:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000009873,  0.000083493,  0.000100365, 116.975307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000100365,  0.000083493
2017-03-21 23:41:44.382975, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000009873,  0.000124660,  0.000100365, 126.848307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000100365,  0.000124660
2017-03-21 23:41:44.908282, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000000124,  0.000124660,  0.000095068, 126.848307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000095068,  0.000124660
2017-03-21 23:41:45.794853, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000000124,  0.000103543,  0.000095068, 126.972307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000095068,  0.000103543
2017-03-21 23:41:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097786, -0.000006875,  0.000103543,  0.000086624, 126.972307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000086624,  0.000103543
2017-03-21 23:41:46.398403, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000006875,  0.000114501,  0.000086624, 120.097307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000086624,  0.000114501
2017-03-21 23:41:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000024454,  0.000114501,  0.000060074, 120.097307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000060074,  0.000114501
2017-03-21 23:41:47.760707, slv, 42010afffe8a0002(unknown)/1,  0.000097777, -0.000024454,  0.000119119,  0.000060074, 95.643307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000060074,  0.000119119
2017-03-21 23:41:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097777, -0.000006396,  0.000119119,  0.000122732, 95.643307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000122732,  0.000119119
2017-03-21 23:41:48.503661, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000006396,  0.000087319,  0.000122732, 89.247307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000122732,  0.000087319
2017-03-21 23:41:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000008338,  0.000087319,  0.000089491, 89.247307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000089491,  0.000087319
2017-03-21 23:41:49.081149, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000008338,  0.000087988,  0.000089491, 97.585307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000089491,  0.000087988
2017-03-21 23:41:49.908239, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000001485,  0.000087988,  0.000103065, 97.585307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000103065,  0.000087988
2017-03-21 23:41:50.150427, slv, 42010afffe8a0002(unknown)/1,  0.000097660, -0.000001485,  0.000086021,  0.000103065, 96.100307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000103065,  0.000086021
2017-03-21 23:41:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000018863,  0.000086021,  0.000130079, 96.100307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000130079,  0.000086021
2017-03-21 23:41:51.153820, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000018863,  0.000084794,  0.000130079, 114.963307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000130079,  0.000084794
2017-03-21 23:41:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000016334,  0.000084794,  0.000097962, 114.963307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000097962,  0.000084794
2017-03-21 23:41:52.897983, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000016334,  0.000095050,  0.000097962, 131.297307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000097962,  0.000095050
2017-03-21 23:41:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000017894,  0.000095050,  0.000061741, 131.297307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000061741,  0.000095050
2017-03-21 23:41:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000021151,  0.000095050,  0.000091514, 113.403307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000091514,  0.000095050
2017-03-21 23:41:54.316591, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000021151,  0.000099907,  0.000091514, 92.252307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000091514,  0.000099907
2017-03-21 23:41:54.908301, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000004480,  0.000099907,  0.000095057, 92.252307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000095057,  0.000099907
2017-03-21 23:41:55.197354, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000004480,  0.000094346,  0.000095057, 87.772307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000095057,  0.000094346
2017-03-21 23:41:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000014983,  0.000094346,  0.000130376, 87.772307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000130376,  0.000094346
2017-03-21 23:41:56.773379, slv, 42010afffe8a0002(unknown)/1,  0.000097957,  0.000014983,  0.000133502,  0.000130376, 102.755307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000130376,  0.000133502
2017-03-21 23:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097957,  0.000000865,  0.000133502,  0.000067024, 102.755307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000067024,  0.000133502
2017-03-21 23:41:57.496816, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000000865,  0.000189667,  0.000067024, 103.620307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000067024,  0.000189667
2017-03-21 23:41:57.636474, slv, 42010afffe8a0002(unknown)/1,  0.000098590,  0.000000865,  0.000103443,  0.000067024, 103.620307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000067024,  0.000103443
2017-03-21 23:41:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098590, -0.000018954,  0.000103443,  0.000091614, 103.620307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000091614,  0.000103443
2017-03-21 23:41:58.016180, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000018954,  0.000096446,  0.000091614, 84.666307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000091614,  0.000096446
2017-03-21 23:41:58.319453, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000018954,  0.000087891,  0.000091614, 84.666307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000091614,  0.000087891
2017-03-21 23:41:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098348,  0.000002008,  0.000087891,  0.000109341, 84.666307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000109341,  0.000087891
2017-03-21 23:41:59.086376, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000002008,  0.000108272,  0.000109341, 86.674307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000109341,  0.000108272
2017-03-21 23:41:59.439862, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000002008,  0.000128648,  0.000109341, 86.674307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000109341,  0.000128648
2017-03-21 23:41:59.908337, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000019198,  0.000128648,  0.000126010, 86.674307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000126010,  0.000128648
2017-03-21 23:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000003276,  0.000128648,  0.000064650, 105.872307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000064650,  0.000128648
2017-03-21 23:42:00.911745, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000003276,  0.000079333,  0.000064650, 102.596307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000064650,  0.000079333
2017-03-21 23:42:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000006526,  0.000079333,  0.000119462, 102.596307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000119462,  0.000079333
2017-03-21 23:42:02.899227, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000006526,  0.000091836,  0.000119462, 96.070307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000119462,  0.000091836
2017-03-21 23:42:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000002248,  0.000091836,  0.000081996, 96.070307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000081996,  0.000091836
2017-03-21 23:42:03.561468, slv, 42010afffe8a0002(unknown)/1,  0.000098397,  0.000002248,  0.000098305,  0.000081996, 98.318307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000081996,  0.000098305
2017-03-21 23:42:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000002083,  0.000098305,  0.000110639, 98.318307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000110639,  0.000098305
2017-03-21 23:42:04.625456, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000002083,  0.000098833,  0.000110639, 96.235307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000110639,  0.000098833
2017-03-21 23:42:04.908316, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000012132,  0.000098833,  0.000110404, 96.235307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000110404,  0.000098833
2017-03-21 23:42:05.761744, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000012132,  0.000174161,  0.000110404, 108.367307617, D, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000110404,  0.000174161
2017-03-21 23:42:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000024429,  0.000174161,  0.000135612, 108.367307617, S, 0.000095809, 409, 0.000005245, 13941, 12, 38,  0.000135612,  0.000174161
2017-03-21 23:42:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000004607,  0.000174161,  0.000071153, 132.796307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000071153,  0.000174161
2017-03-21 23:42:07.265048, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000004607,  0.000106309,  0.000071153, 137.403307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000071153,  0.000106309
2017-03-21 23:42:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000013504,  0.000106309,  0.000099650, 137.403307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000099650,  0.000106309
2017-03-21 23:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000004053,  0.000106309,  0.000090316, 123.899307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000090316,  0.000106309
2017-03-21 23:42:09.136374, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000004053,  0.000102244,  0.000090316, 119.846307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000090316,  0.000102244
2017-03-21 23:42:09.911942, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000000097,  0.000102244,  0.000107849, 119.846307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000107849,  0.000102244
2017-03-21 23:42:10.718243, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000000097,  0.000089029,  0.000107849, 119.943307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000107849,  0.000089029
2017-03-21 23:42:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000022540,  0.000089029,  0.000135075, 119.943307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000135075,  0.000089029
2017-03-21 23:42:11.163100, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000022540,  0.000111455,  0.000135075, 142.483307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000135075,  0.000111455
2017-03-21 23:42:11.225439, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000022540,  0.000091025,  0.000135075, 142.483307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000135075,  0.000091025
2017-03-21 23:42:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000028797,  0.000091025,  0.000120822, 142.483307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000120822,  0.000091025
2017-03-21 23:42:12.898100, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000028797,  0.000090836,  0.000120822, 171.280307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000120822,  0.000090836
2017-03-21 23:42:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000000222,  0.000090836,  0.000077678, 171.280307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000077678,  0.000090836
2017-03-21 23:42:13.462813, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000000222,  0.000095208,  0.000077678, 171.058307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000077678,  0.000095208
2017-03-21 23:42:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000009427,  0.000095208,  0.000102517, 171.058307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000102517,  0.000095208
2017-03-21 23:42:14.770889, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000009427,  0.000141339,  0.000102517, 161.631307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000102517,  0.000141339
2017-03-21 23:42:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000014422,  0.000141339,  0.000125397, 161.631307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000125397,  0.000141339
2017-03-21 23:42:15.160679, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000014422,  0.000110909,  0.000125397, 176.053307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000125397,  0.000110909
2017-03-21 23:42:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000018657,  0.000110909,  0.000111379, 176.053307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000111379,  0.000110909
2017-03-21 23:42:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000021433,  0.000110909,  0.000131270, 194.710307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000131270,  0.000110909
2017-03-21 23:42:17.137187, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000021433,  0.000136665,  0.000131270, 216.143307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000131270,  0.000136665
2017-03-21 23:42:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000011231,  0.000136665,  0.000091383, 216.143307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000091383,  0.000136665
2017-03-21 23:42:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000000159,  0.000136665,  0.000109535, 227.374307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000109535,  0.000136665
2017-03-21 23:42:19.048600, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000000159,  0.000174466,  0.000109535, 227.533307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000109535,  0.000174466
2017-03-21 23:42:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000002130,  0.000174466,  0.000087395, 227.533307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000087395,  0.000174466
2017-03-21 23:42:20.800586, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000002130,  0.000118071,  0.000087395, 225.403307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000087395,  0.000118071
2017-03-21 23:42:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000026478,  0.000118071,  0.000061763, 225.403307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000061763,  0.000118071
2017-03-21 23:42:21.519909, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000026478,  0.000089822,  0.000061763, 198.925307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000061763,  0.000089822
2017-03-21 23:42:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000017067,  0.000089822,  0.000106367, 198.925307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000106367,  0.000089822
2017-03-21 23:42:22.008715, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000017067,  0.000111046,  0.000106367, 181.858307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000106367,  0.000111046
2017-03-21 23:42:22.829970, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000017067,  0.000087527,  0.000106367, 181.858307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000106367,  0.000087527
2017-03-21 23:42:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000003913,  0.000087527,  0.000087777, 181.858307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000087777,  0.000087527
2017-03-21 23:42:23.907296, slv, 42010afffe8a0002(unknown)/1,  0.000100931, -0.000027320,  0.000087527,  0.000059445, 177.945307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000059445,  0.000087527
2017-03-21 23:42:24.552685, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000027320,  0.000106367,  0.000059445, 150.625307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000059445,  0.000106367
2017-03-21 23:42:24.786636, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000027320,  0.001220968,  0.000059445, 150.625307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000059445,  0.001220968
2017-03-21 23:42:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000034070,  0.001220968,  0.000078179, 150.625307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000078179,  0.001220968
2017-03-21 23:42:25.025173, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000034070,  0.000084249,  0.000078179, 116.555307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000078179,  0.000084249
2017-03-21 23:42:25.628531, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000034070,  0.000083601,  0.000078179, 116.555307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000078179,  0.000083601
2017-03-21 23:42:25.908266, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000028630,  0.000083601,  0.000077792, 116.555307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000077792,  0.000083601
2017-03-21 23:42:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000025400,  0.000083601,  0.000088203, 87.925307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000088203,  0.000083601
2017-03-21 23:42:27.437277, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000025400,  0.000086843,  0.000088203, 62.525307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000088203,  0.000086843
2017-03-21 23:42:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000003968,  0.000086843,  0.000120279, 62.525307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000120279,  0.000086843
2017-03-21 23:42:28.400223, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000003968,  0.000074183,  0.000120279, 58.557307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000120279,  0.000074183
2017-03-21 23:42:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000005328,  0.000074183,  0.000084861, 58.557307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000084861,  0.000074183
2017-03-21 23:42:29.143280, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000005328,  0.000115474,  0.000084861, 53.229307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000084861,  0.000115474
2017-03-21 23:42:29.331577, slv, 42010afffe8a0002(unknown)/1,  0.000107389, -0.000005328,  0.000082699,  0.000084861, 53.229307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000084861,  0.000082699
2017-03-21 23:42:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000009409,  0.000082699,  0.000149121, 53.229307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000149121,  0.000082699
2017-03-21 23:42:30.597694, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000009409,  0.000106824,  0.000149121, 62.638307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000149121,  0.000106824
2017-03-21 23:42:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000011939,  0.000106824,  0.000089510, 62.638307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000089510,  0.000106824
2017-03-21 23:42:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000004803,  0.000106824,  0.000115614, 74.577307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000115614,  0.000106824
2017-03-21 23:42:32.107496, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000004803,  0.000099939,  0.000115614, 69.774307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000115614,  0.000099939
2017-03-21 23:42:32.649117, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000004803,  0.000100927,  0.000115614, 69.774307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000115614,  0.000100927
2017-03-21 23:42:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000019262,  0.000100927,  0.000137814, 69.774307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000137814,  0.000100927
2017-03-21 23:42:33.387099, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000019262,  0.000074476,  0.000137814, 89.036307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000137814,  0.000074476
2017-03-21 23:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000017891,  0.000074476,  0.000113038, 89.036307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000113038,  0.000074476
2017-03-21 23:42:34.884210, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000017891,  0.000089740,  0.000113038, 106.927307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000113038,  0.000089740
2017-03-21 23:42:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000013577,  0.000089740,  0.000074812, 106.927307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000074812,  0.000089740
2017-03-21 23:42:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107473, -0.000014106,  0.000089740,  0.000111921, 93.350307617, S, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000111921,  0.000089740
2017-03-21 23:42:36.087976, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000014106,  0.000116862,  0.000111921, 79.244307617, D, 0.000097721, 716, 0.000001756, 13994, 104, 14,  0.000111921,  0.000116862
2017-03-21 23:42:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000014753,  0.000116862,  0.000132539, 79.244307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000132539,  0.000116862
2017-03-21 23:42:37.889869, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000014753,  0.000142846,  0.000132539, 93.997307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000132539,  0.000142846
2017-03-21 23:42:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000012205,  0.000142846,  0.000107122, 93.997307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000107122,  0.000142846
2017-03-21 23:42:38.522990, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000012205,  0.000100246,  0.000107122, 106.202307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000107122,  0.000100246
2017-03-21 23:42:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000010139,  0.000100246,  0.000088341, 106.202307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000088341,  0.000100246
2017-03-21 23:42:39.229951, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000010139,  0.000081853,  0.000088341, 96.063307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000088341,  0.000081853
2017-03-21 23:42:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000005544,  0.000081853,  0.000116303, 96.063307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000116303,  0.000081853
2017-03-21 23:42:40.903090, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000005544,  0.000105502,  0.000116303, 90.519307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000116303,  0.000105502
2017-03-21 23:42:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000005683,  0.000105502,  0.000087699, 90.519307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000087699,  0.000105502
2017-03-21 23:42:41.117994, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000005683,  0.000118494,  0.000087699, 84.836307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000087699,  0.000118494
2017-03-21 23:42:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107598,  0.000007318,  0.000118494,  0.000142143, 84.836307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000142143,  0.000118494
2017-03-21 23:42:42.269744, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007318,  0.000152032,  0.000142143, 92.154307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000142143,  0.000152032
2017-03-21 23:42:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000005837,  0.000152032,  0.000085001, 92.154307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000085001,  0.000152032
2017-03-21 23:42:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000020602,  0.000152032,  0.000171945, 97.991307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000171945,  0.000152032
2017-03-21 23:42:44.005002, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000020602,  0.000073458,  0.000171945, 118.593307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000171945,  0.000073458
2017-03-21 23:42:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000024706,  0.000073458,  0.000093631, 118.593307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000093631,  0.000073458
2017-03-21 23:42:45.892626, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000024706,  0.000103142,  0.000093631, 143.299307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000093631,  0.000103142
2017-03-21 23:42:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000002951,  0.000103142,  0.000117088, 143.299307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117088,  0.000103142
2017-03-21 23:42:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000007962,  0.000103142,  0.000115492, 140.348307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000115492,  0.000103142
2017-03-21 23:42:47.608795, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000007962,  0.000079275,  0.000115492, 148.310307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000115492,  0.000079275
2017-03-21 23:42:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000005920,  0.000079275,  0.000112842, 148.310307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000112842,  0.000079275
2017-03-21 23:42:48.652056, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000005920,  0.000089947,  0.000112842, 154.230307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000112842,  0.000089947
2017-03-21 23:42:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000009008,  0.000089947,  0.000085335, 154.230307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000085335,  0.000089947
2017-03-21 23:42:48.929243, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000009008,  0.000075752,  0.000085335, 145.222307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000085335,  0.000075752
2017-03-21 23:42:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000011994,  0.000075752,  0.000106464, 145.222307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000106464,  0.000075752
2017-03-21 23:42:50.621992, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000011994,  0.000108923,  0.000106464, 133.228307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000106464,  0.000108923
2017-03-21 23:42:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000012529,  0.000108923,  0.000083786, 133.228307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000083786,  0.000108923
2017-03-21 23:42:51.576476, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000012529,  0.000097118,  0.000083786, 120.699307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000083786,  0.000097118
2017-03-21 23:42:51.605621, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000012529,  0.000099167,  0.000083786, 120.699307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000083786,  0.000099167
2017-03-21 23:42:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000006001,  0.000099167,  0.000142924, 120.699307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000142924,  0.000099167
2017-03-21 23:42:52.017617, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000006001,  0.000081557,  0.000142924, 126.700307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000142924,  0.000081557
2017-03-21 23:42:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000017925,  0.000081557,  0.000107162, 126.700307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000107162,  0.000081557
2017-03-21 23:42:53.460745, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000017925,  0.000097267,  0.000107162, 144.625307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000107162,  0.000097267
2017-03-21 23:42:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000006227,  0.000097267,  0.000119447, 144.625307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000119447,  0.000097267
2017-03-21 23:42:54.310998, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000006227,  0.000087789,  0.000119447, 150.852307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000119447,  0.000087789
2017-03-21 23:42:54.445586, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000006227,  0.000083991,  0.000119447, 150.852307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000119447,  0.000083991
2017-03-21 23:42:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001769,  0.000083991,  0.000098115, 150.852307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000098115,  0.000083991
2017-03-21 23:42:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000001168,  0.000083991,  0.000113439, 152.621307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000113439,  0.000083991
2017-03-21 23:42:56.121430, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000001168,  0.000106467,  0.000113439, 151.453307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000113439,  0.000106467
2017-03-21 23:42:56.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000013122,  0.000106467,  0.000126678, 151.453307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000126678,  0.000106467
2017-03-21 23:42:57.211345, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000013122,  0.000100406,  0.000126678, 164.575307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000126678,  0.000100406
2017-03-21 23:42:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000021542,  0.000100406,  0.000130338, 164.575307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000130338,  0.000100406
2017-03-21 23:42:57.949095, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000021542,  0.000084780,  0.000130338, 186.117307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000130338,  0.000084780
2017-03-21 23:42:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000007207,  0.000084780,  0.000069310, 186.117307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000069310,  0.000084780
2017-03-21 23:42:59.433713, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000007207,  0.000235720,  0.000069310, 178.910307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000069310,  0.000235720
2017-03-21 23:42:59.486175, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000007207,  0.000076103,  0.000069310, 178.910307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000069310,  0.000076103
2017-03-21 23:42:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000015164,  0.000076103,  0.000114919, 178.910307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000114919,  0.000076103
2017-03-21 23:43:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000002009,  0.000076103,  0.000096060, 163.746307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000096060,  0.000076103
2017-03-21 23:43:00.966918, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000002009,  0.000128325,  0.000096060, 161.737307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000096060,  0.000128325
2017-03-21 23:43:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000016609,  0.000128325,  0.000151919, 161.737307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000151919,  0.000128325
2017-03-21 23:43:02.639610, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000016609,  0.000124799,  0.000151919, 178.346307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000151919,  0.000124799
2017-03-21 23:43:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000018222,  0.000124799,  0.000099331, 178.346307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000099331,  0.000124799
2017-03-21 23:43:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000005099,  0.000124799,  0.000105558, 196.568307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000105558,  0.000124799
2017-03-21 23:43:03.958186, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000005099,  0.000103746,  0.000105558, 191.469307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000105558,  0.000103746
2017-03-21 23:43:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000003724,  0.000103746,  0.000117196, 191.469307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117196,  0.000103746
2017-03-21 23:43:04.948532, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000003724,  0.000095566,  0.000117196, 195.193307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117196,  0.000095566
2017-03-21 23:43:05.162733, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000003724,  0.000112743,  0.000117196, 195.193307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117196,  0.000112743
2017-03-21 23:43:05.219173, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000003724,  0.000077890,  0.000117196, 195.193307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117196,  0.000077890
2017-03-21 23:43:05.706575, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000003724,  0.000127236,  0.000117196, 195.193307617, D, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000117196,  0.000127236
2017-03-21 23:43:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000011506,  0.000127236,  0.000121360, 195.193307617, S, 0.000103370, 3907, -0.000001785, 17069, 136, 56,  0.000121360,  0.000127236
2017-03-21 23:43:06.908346, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000004609,  0.000127236,  0.000084985, 206.699307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000084985,  0.000127236
2017-03-21 23:43:07.124324, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000004609,  0.000080067,  0.000084985, 202.090307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000084985,  0.000080067
2017-03-21 23:43:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000013544,  0.000080067,  0.000103404, 202.090307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000103404,  0.000080067
2017-03-21 23:43:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000017275,  0.000080067,  0.000077439, 188.546307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000077439,  0.000080067
2017-03-21 23:43:08.982507, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000017275,  0.000088769,  0.000077439, 171.271307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000077439,  0.000088769
2017-03-21 23:43:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000010229,  0.000088769,  0.000117108, 171.271307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000117108,  0.000088769
2017-03-21 23:43:10.102833, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000010229,  0.000084239,  0.000117108, 161.042307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000117108,  0.000084239
2017-03-21 23:43:10.227591, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000010229,  0.000079091,  0.000117108, 161.042307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000117108,  0.000079091
2017-03-21 23:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000008502,  0.000079091,  0.000114151, 161.042307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000114151,  0.000079091
2017-03-21 23:43:11.758790, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000008502,  0.000086102,  0.000114151, 169.544307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000114151,  0.000086102
2017-03-21 23:43:11.908221, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000010546,  0.000086102,  0.000120714, 169.544307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000120714,  0.000086102
2017-03-21 23:43:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000011761,  0.000086102,  0.000116459, 180.090307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116459,  0.000086102
2017-03-21 23:43:13.093883, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000011761,  0.000083341,  0.000116459, 191.851307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116459,  0.000083341
2017-03-21 23:43:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000007820,  0.000083341,  0.000112725, 191.851307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000112725,  0.000083341
2017-03-21 23:43:14.370223, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000007820,  0.000106786,  0.000112725, 199.671307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000112725,  0.000106786
2017-03-21 23:43:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000016513,  0.000106786,  0.000133710, 199.671307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000133710,  0.000106786
2017-03-21 23:43:15.636646, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000016513,  0.000097998,  0.000133710, 216.184307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000133710,  0.000097998
2017-03-21 23:43:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000013827,  0.000097998,  0.000107420, 216.184307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000107420,  0.000097998
2017-03-21 23:43:16.859124, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000013827,  0.000075544,  0.000107420, 230.011307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000107420,  0.000075544
2017-03-21 23:43:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000007943,  0.000075544,  0.000121989, 230.011307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000121989,  0.000075544
2017-03-21 23:43:17.851652, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000007943,  0.000085608,  0.000121989, 237.954307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000121989,  0.000085608
2017-03-21 23:43:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106594,  0.000060399,  0.000085608,  0.000212140, 237.954307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000212140,  0.000085608
2017-03-21 23:43:18.161066, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000060399,  0.000069918,  0.000212140, 298.353307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000212140,  0.000069918
2017-03-21 23:43:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000045196,  0.000069918,  0.000091687, 298.353307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000091687,  0.000069918
2017-03-21 23:43:19.660749, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000045196,  0.000104065,  0.000091687, 343.549307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000091687,  0.000104065
2017-03-21 23:43:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000003235,  0.000104065,  0.000115723, 343.549307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000115723,  0.000104065
2017-03-21 23:43:20.345887, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000003235,  0.000110738,  0.000115723, 340.314307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000115723,  0.000110738
2017-03-21 23:43:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000009569,  0.000110738,  0.000117469, 340.314307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000117469,  0.000110738
2017-03-21 23:43:21.609712, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000009569,  0.000102848,  0.000117469, 349.883307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000117469,  0.000102848
2017-03-21 23:43:21.908188, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000002198,  0.000102848,  0.000101029, 349.883307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000101029,  0.000102848
2017-03-21 23:43:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000001916,  0.000102848,  0.000116978, 352.081307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116978,  0.000102848
2017-03-21 23:43:23.138367, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000001916,  0.000138490,  0.000116978, 353.997307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116978,  0.000138490
2017-03-21 23:43:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107273,  0.000002227,  0.000138490,  0.000101836, 353.997307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000101836,  0.000138490
2017-03-21 23:43:24.235327, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000002227,  0.000116580,  0.000101836, 356.224307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000101836,  0.000116580
2017-03-21 23:43:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000018149,  0.000116580,  0.000076585, 356.224307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000076585,  0.000116580
2017-03-21 23:43:24.942198, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000018149,  0.000103206,  0.000076585, 338.075307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000076585,  0.000103206
2017-03-21 23:43:25.321057, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000018149,  0.000092298,  0.000076585, 338.075307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000076585,  0.000092298
2017-03-21 23:43:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000015843,  0.000092298,  0.000106185, 338.075307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000106185,  0.000092298
2017-03-21 23:43:26.552516, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000015843,  0.000144003,  0.000106185, 322.232307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000106185,  0.000144003
2017-03-21 23:43:26.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000023803,  0.000144003,  0.000060193, 322.232307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000060193,  0.000144003
2017-03-21 23:43:26.935074, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000023803,  0.000101011,  0.000060193, 298.429307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000060193,  0.000101011
2017-03-21 23:43:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000018541,  0.000101011,  0.000116611, 298.429307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116611,  0.000101011
2017-03-21 23:43:28.403659, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000018541,  0.000088886,  0.000116611, 279.888307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000116611,  0.000088886
2017-03-21 23:43:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000023504,  0.000088886,  0.000143982, 279.888307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000143982,  0.000088886
2017-03-21 23:43:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106673,  0.000014908,  0.000088886,  0.000099180, 303.392307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000099180,  0.000088886
2017-03-21 23:43:30.372737, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000014908,  0.000121605,  0.000099180, 318.300307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000099180,  0.000121605
2017-03-21 23:43:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000016862,  0.000121605,  0.000080438, 318.300307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000080438,  0.000121605
2017-03-21 23:43:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000011196,  0.000121605,  0.000110512, 301.438307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000110512,  0.000121605
2017-03-21 23:43:32.239747, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000011196,  0.000085672,  0.000110512, 290.242307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000110512,  0.000085672
2017-03-21 23:43:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000005479,  0.000085672,  0.000113751, 290.242307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000113751,  0.000085672
2017-03-21 23:43:33.760885, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000005479,  0.000084847,  0.000113751, 295.721307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000113751,  0.000084847
2017-03-21 23:43:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000000640,  0.000084847,  0.000100670, 295.721307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000100670,  0.000084847
2017-03-21 23:43:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000019259,  0.000084847,  0.000073828, 296.361307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000073828,  0.000084847
2017-03-21 23:43:35.210483, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000019259,  0.000083012,  0.000073828, 277.102307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000073828,  0.000083012
2017-03-21 23:43:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000013511,  0.000083012,  0.000111892, 277.102307617, S, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000111892,  0.000083012
2017-03-21 23:43:36.750085, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000013511,  0.000091289,  0.000111892, 263.591307617, D, 0.000107563, 403, 0.000004248, 11304, 144, 35,  0.000111892,  0.000091289
2017-03-21 23:43:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000010713,  0.000091289,  0.000078894, 263.591307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000078894,  0.000091289
2017-03-21 23:43:37.589757, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000010713,  0.000105434,  0.000078894, 252.878307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000078894,  0.000105434
2017-03-21 23:43:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000009905,  0.000105434,  0.000113111, 252.878307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000113111,  0.000105434
2017-03-21 23:43:38.029675, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000009905,  0.000126216,  0.000113111, 242.973307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000113111,  0.000126216
2017-03-21 23:43:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000015595,  0.000126216,  0.000129754, 242.973307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000129754,  0.000126216
2017-03-21 23:43:39.783277, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000015595,  0.000106324,  0.000129754, 258.568307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000129754,  0.000106324
2017-03-21 23:43:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000013109,  0.000106324,  0.000108344, 258.568307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000108344,  0.000106324
2017-03-21 23:43:40.679234, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000013109,  0.000086725,  0.000108344, 271.677307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000108344,  0.000086725
2017-03-21 23:43:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000009497,  0.000086725,  0.000122760, 271.677307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000122760,  0.000086725
2017-03-21 23:43:41.606313, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000009497,  0.000095903,  0.000122760, 281.174307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000122760,  0.000095903
2017-03-21 23:43:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000035810,  0.000095903,  0.000160956, 281.174307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000160956,  0.000095903
2017-03-21 23:43:42.777697, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000035810,  0.000098363,  0.000160956, 316.984307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000160956,  0.000098363
2017-03-21 23:43:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000009274,  0.000098363,  0.000069857, 316.984307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000069857,  0.000098363
2017-03-21 23:43:43.531766, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000009274,  0.000094050,  0.000069857, 326.258307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000069857,  0.000094050
2017-03-21 23:43:43.579490, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000009274,  0.000488831,  0.000069857, 326.258307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000069857,  0.000488831
2017-03-21 23:43:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000018942,  0.000488831,  0.000105888, 326.258307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000105888,  0.000488831
2017-03-21 23:43:44.875036, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000018942,  0.000109717,  0.000105888, 307.316307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000105888,  0.000109717
2017-03-21 23:43:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000006093,  0.000109717,  0.000098058, 307.316307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000098058,  0.000109717
2017-03-21 23:43:45.160196, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000006093,  0.000100956,  0.000098058, 301.223307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000098058,  0.000100956
2017-03-21 23:43:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000004755,  0.000100956,  0.000109834, 301.223307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000109834,  0.000100956
2017-03-21 23:43:46.542451, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000004755,  0.000101818,  0.000109834, 296.468307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000109834,  0.000101818
2017-03-21 23:43:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000005459,  0.000101818,  0.000118313, 296.468307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000118313,  0.000101818
2017-03-21 23:43:47.114638, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000005459,  0.000107765,  0.000118313, 301.927307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000118313,  0.000107765
2017-03-21 23:43:47.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000006110,  0.000107765,  0.000111056, 301.927307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000111056,  0.000107765
2017-03-21 23:43:48.666047, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000006110,  0.000088829,  0.000111056, 308.037307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000111056,  0.000088829
2017-03-21 23:43:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000007515,  0.000088829,  0.000121105, 308.037307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000121105,  0.000088829
2017-03-21 23:43:49.270734, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000007515,  0.000087655,  0.000121105, 315.552307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000121105,  0.000087655
2017-03-21 23:43:49.907572, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000072397,  0.000087655,  0.000240686, 315.552307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000240686,  0.000087655
2017-03-21 23:43:50.835357, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000072397,  0.000116546,  0.000240686, 387.949307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000240686,  0.000116546
2017-03-21 23:43:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108964,  0.000045394,  0.000116546,  0.000067513, 387.949307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000067513,  0.000116546
2017-03-21 23:43:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000021933,  0.000116546,  0.000106548, 433.343307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000106548,  0.000116546
2017-03-21 23:43:52.696364, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000021933,  0.000172613,  0.000106548, 411.410307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000106548,  0.000172613
2017-03-21 23:43:52.800308, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000021933,  0.000095061,  0.000106548, 411.410307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000106548,  0.000095061
2017-03-21 23:43:52.912703, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002741,  0.000095061,  0.000106844, 411.410307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000106844,  0.000095061
2017-03-21 23:43:53.049875, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000002741,  0.000101526,  0.000106844, 408.669307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000106844,  0.000101526
2017-03-21 23:43:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000006021,  0.000101526,  0.000124903, 408.669307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000124903,  0.000101526
2017-03-21 23:43:54.174449, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000006021,  0.000124023,  0.000124903, 414.690307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000124903,  0.000124023
2017-03-21 23:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000000796,  0.000124023,  0.000096348, 414.690307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000096348,  0.000124023
2017-03-21 23:43:55.807097, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000000796,  0.000097311,  0.000096348, 415.486307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000096348,  0.000097311
2017-03-21 23:43:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000014736,  0.000097311,  0.000093921, 415.486307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000093921,  0.000097311
2017-03-21 23:43:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000002169,  0.000097311,  0.000130171, 400.750307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000130171,  0.000097311
2017-03-21 23:43:57.153495, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000002169,  0.000138521,  0.000130171, 402.919307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000130171,  0.000138521
2017-03-21 23:43:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000014888,  0.000138521,  0.000119449, 402.919307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000119449,  0.000138521
2017-03-21 23:43:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000005660,  0.000138521,  0.000089163, 417.807307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000089163,  0.000138521
2017-03-21 23:43:58.984798, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000005660,  0.000125719,  0.000089163, 412.147307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000089163,  0.000125719
2017-03-21 23:43:58.996081, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000005660,  0.000087856,  0.000089163, 412.147307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000089163,  0.000087856
2017-03-21 23:43:59.573807, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000005660,  0.000125059,  0.000089163, 412.147307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000089163,  0.000125059
2017-03-21 23:43:59.787667, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000005660,  0.000087831,  0.000089163, 412.147307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000089163,  0.000087831
2017-03-21 23:43:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000023814,  0.000087831,  0.000082743, 412.147307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000082743,  0.000087831
2017-03-21 23:44:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000035147,  0.000087831,  0.000066101, 388.333307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000066101,  0.000087831
2017-03-21 23:44:01.267526, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000035147,  0.000094435,  0.000066101, 353.186307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000066101,  0.000094435
2017-03-21 23:44:01.814128, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000035147,  0.000103049,  0.000066101, 353.186307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000066101,  0.000103049
2017-03-21 23:44:01.894914, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000035147,  0.000127406,  0.000066101, 353.186307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000066101,  0.000127406
2017-03-21 23:44:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000025138,  0.000127406,  0.000101666, 353.186307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000101666,  0.000127406
2017-03-21 23:44:02.895643, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000025138,  0.000089100,  0.000101666, 328.048307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000101666,  0.000089100
2017-03-21 23:44:02.908219, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000031056,  0.000089100,  0.000052976, 328.048307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000052976,  0.000089100
2017-03-21 23:44:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000023173,  0.000089100,  0.000117240, 296.992307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000117240,  0.000089100
2017-03-21 23:44:04.891847, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000023173,  0.000142402,  0.000117240, 273.819307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000117240,  0.000142402
2017-03-21 23:44:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000008000,  0.000142402,  0.000115391, 273.819307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000115391,  0.000142402
2017-03-21 23:44:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000005382,  0.000142402,  0.000112071, 281.819307617, S, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000112071,  0.000142402
2017-03-21 23:44:06.512055, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000005382,  0.000118211,  0.000112071, 287.201307617, D, 0.000106884, 367, 0.000001896, 19005, 271, 65,  0.000112071,  0.000118211
2017-03-21 23:44:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000013467,  0.000118211,  0.000077914, 287.201307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000077914,  0.000118211
2017-03-21 23:44:07.908295, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000015754,  0.000118211,  0.000107718, 273.734307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000107718,  0.000118211
2017-03-21 23:44:08.352366, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000015754,  0.000092210,  0.000107718, 257.980307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000107718,  0.000092210
2017-03-21 23:44:08.788259, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000015754,  0.000088413,  0.000107718, 257.980307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000107718,  0.000088413
2017-03-21 23:44:08.907557, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000075725,  0.000088413,  0.000260708, 257.980307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000260708,  0.000088413
2017-03-21 23:44:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000066744,  0.000088413,  0.000089590, 333.705307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000089590,  0.000088413
2017-03-21 23:44:10.162042, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000066744,  0.000136319,  0.000089590, 400.449307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000089590,  0.000136319
2017-03-21 23:44:10.898200, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000066744,  0.000095667,  0.000089590, 400.449307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000089590,  0.000095667
2017-03-21 23:44:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000026267,  0.000095667,  0.000074552, 400.449307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000074552,  0.000095667
2017-03-21 23:44:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000016543,  0.000095667,  0.000108907, 374.182307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000108907,  0.000095667
2017-03-21 23:44:12.260994, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000016543,  0.000085380,  0.000108907, 357.639307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000108907,  0.000085380
2017-03-21 23:44:12.806090, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000016543,  0.000138784,  0.000108907, 357.639307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000108907,  0.000138784
2017-03-21 23:44:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000018646,  0.000138784,  0.000070175, 357.639307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000070175,  0.000138784
2017-03-21 23:44:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000022799,  0.000138784,  0.000100430, 338.993307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000100430,  0.000138784
2017-03-21 23:44:14.296237, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000022799,  0.000096439,  0.000100430, 316.194307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000100430,  0.000096439
2017-03-21 23:44:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000009153,  0.000096439,  0.000097515, 316.194307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000097515,  0.000096439
2017-03-21 23:44:15.706095, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000009153,  0.000089974,  0.000097515, 307.041307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000097515,  0.000089974
2017-03-21 23:44:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000012752,  0.000089974,  0.000093091, 307.041307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000093091,  0.000089974
2017-03-21 23:44:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000000237,  0.000089974,  0.000123306, 294.289307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123306,  0.000089974
2017-03-21 23:44:17.547025, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000000237,  0.000099825,  0.000123306, 294.526307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123306,  0.000099825
2017-03-21 23:44:17.908226, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000010072,  0.000099825,  0.000112679, 294.526307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000112679,  0.000099825
2017-03-21 23:44:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000004850,  0.000099825,  0.000112778, 304.598307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000112778,  0.000099825
2017-03-21 23:44:19.322312, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000004850,  0.000123276,  0.000112778, 309.448307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000112778,  0.000123276
2017-03-21 23:44:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000005269,  0.000123276,  0.000092547, 309.448307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000092547,  0.000123276
2017-03-21 23:44:20.114223, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000005269,  0.000099164,  0.000092547, 304.179307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000092547,  0.000099164
2017-03-21 23:44:20.527228, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000005269,  0.000110794,  0.000092547, 304.179307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000092547,  0.000110794
2017-03-21 23:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004656,  0.000110794,  0.000132576, 304.179307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000132576,  0.000110794
2017-03-21 23:44:21.853844, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000004656,  0.000111672,  0.000132576, 308.835307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000132576,  0.000111672
2017-03-21 23:44:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000031174,  0.000111672,  0.000145489, 308.835307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000145489,  0.000111672
2017-03-21 23:44:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000004158,  0.000111672,  0.000061976, 340.009307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000061976,  0.000111672
2017-03-21 23:44:23.250343, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000004158,  0.000110645,  0.000061976, 335.851307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000061976,  0.000110645
2017-03-21 23:44:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000020598,  0.000110645,  0.000112551, 335.851307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000112551,  0.000110645
2017-03-21 23:44:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000017490,  0.000110645,  0.000068135, 315.253307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000068135,  0.000110645
2017-03-21 23:44:25.227747, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000017490,  0.000082508,  0.000068135, 297.763307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000068135,  0.000082508
2017-03-21 23:44:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000009864,  0.000082508,  0.000127382, 297.763307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000127382,  0.000082508
2017-03-21 23:44:26.415005, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000009864,  0.000083172,  0.000127382, 287.899307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000127382,  0.000083172
2017-03-21 23:44:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000022385,  0.000083172,  0.000131944, 287.899307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000131944,  0.000083172
2017-03-21 23:44:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000020369,  0.000083172,  0.000123083, 310.284307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123083,  0.000083172
2017-03-21 23:44:27.915597, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000020369,  0.000117312,  0.000123083, 330.653307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123083,  0.000117312
2017-03-21 23:44:28.142393, slv, 42010afffe8a0002(unknown)/1,  0.000107337,  0.000020369,  0.000092480,  0.000123083, 330.653307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123083,  0.000092480
2017-03-21 23:44:28.454132, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000020369,  0.000129310,  0.000123083, 330.653307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000123083,  0.000129310
2017-03-21 23:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000015076,  0.000129310,  0.000061398, 330.653307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000061398,  0.000129310
2017-03-21 23:44:29.587175, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000015076,  0.000088088,  0.000061398, 315.577307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000061398,  0.000088088
2017-03-21 23:44:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000010764,  0.000088088,  0.000131940, 315.577307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000131940,  0.000088088
2017-03-21 23:44:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000009872,  0.000088088,  0.000063071, 304.813307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000063071,  0.000088088
2017-03-21 23:44:31.160650, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000009872,  0.000085397,  0.000063071, 294.941307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000063071,  0.000085397
2017-03-21 23:44:31.303181, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000009872,  0.000075032,  0.000063071, 294.941307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000063071,  0.000075032
2017-03-21 23:44:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000020074,  0.000075032,  0.000190768, 294.941307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000190768,  0.000075032
2017-03-21 23:44:32.447666, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000020074,  0.000144796,  0.000190768, 315.015307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000190768,  0.000144796
2017-03-21 23:44:32.598251, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000020074,  0.000099670,  0.000190768, 315.015307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000190768,  0.000099670
2017-03-21 23:44:32.907630, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000033844,  0.000099670,  0.000090517, 315.015307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000090517,  0.000099670
2017-03-21 23:44:32.954868, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000033844,  0.000092000,  0.000090517, 348.859307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000090517,  0.000092000
2017-03-21 23:44:33.578957, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000033844,  0.000105757,  0.000090517, 348.859307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000090517,  0.000105757
2017-03-21 23:44:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002521,  0.000105757,  0.000118981, 348.859307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000118981,  0.000105757
2017-03-21 23:44:34.276088, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000002521,  0.000088320,  0.000118981, 346.338307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000118981,  0.000088320
2017-03-21 23:44:34.713385, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002521,  0.000091570,  0.000118981, 346.338307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000118981,  0.000091570
2017-03-21 23:44:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000007810,  0.000091570,  0.000079770, 346.338307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000079770,  0.000091570
2017-03-21 23:44:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000008485,  0.000091570,  0.000117490, 338.528307617, S, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000117490,  0.000091570
2017-03-21 23:44:36.338164, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000008485,  0.000091415,  0.000117490, 330.043307617, D, 0.000108399, 1449, 0.000000787, 22699, 337, 60,  0.000117490,  0.000091415
2017-03-21 23:44:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000006628,  0.000091415,  0.000083449, 330.043307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000083449,  0.000091415
2017-03-21 23:44:37.031275, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000006628,  0.000082101,  0.000083449, 323.415307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000083449,  0.000082101
2017-03-21 23:44:37.088724, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000006628,  0.000128405,  0.000083449, 323.415307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000083449,  0.000128405
2017-03-21 23:44:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106674,  0.000007600,  0.000128405,  0.000145505, 323.415307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000145505,  0.000128405
2017-03-21 23:44:38.553699, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000007600,  0.000100720,  0.000145505, 331.015307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000145505,  0.000100720
2017-03-21 23:44:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000022940,  0.000100720,  0.000113847, 331.015307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000113847,  0.000100720
2017-03-21 23:44:39.682686, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000022940,  0.000271496,  0.000113847, 353.955307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000113847,  0.000271496
2017-03-21 23:44:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000003278,  0.000271496,  0.000107101, 353.955307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000107101,  0.000271496
2017-03-21 23:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000013017,  0.000271496,  0.000082054, 357.233307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082054,  0.000271496
2017-03-21 23:44:41.113618, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000013017,  0.000096483,  0.000082054, 344.216307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082054,  0.000096483
2017-03-21 23:44:41.314622, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000013017,  0.000083479,  0.000082054, 344.216307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082054,  0.000083479
2017-03-21 23:44:41.806085, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000013017,  0.000077740,  0.000082054, 344.216307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082054,  0.000077740
2017-03-21 23:44:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000005519,  0.000077740,  0.000121860, 344.216307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000121860,  0.000077740
2017-03-21 23:44:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000011936,  0.000077740,  0.000068983, 338.697307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000068983,  0.000077740
2017-03-21 23:44:43.782151, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000011936,  0.000093404,  0.000068983, 326.761307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000068983,  0.000093404
2017-03-21 23:44:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000018905,  0.000093404,  0.000107504, 326.761307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000107504,  0.000093404
2017-03-21 23:44:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000012145,  0.000093404,  0.000130665, 307.856307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000130665,  0.000093404
2017-03-21 23:44:45.473228, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000012145,  0.000076060,  0.000130665, 320.001307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000130665,  0.000076060
2017-03-21 23:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000014961,  0.000076060,  0.000112907, 320.001307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000112907,  0.000076060
2017-03-21 23:44:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000007279,  0.000076060,  0.000085955, 334.962307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000085955,  0.000076060
2017-03-21 23:44:47.374363, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000007279,  0.000091057,  0.000085955, 327.683307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000085955,  0.000091057
2017-03-21 23:44:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000001928,  0.000091057,  0.000123440, 327.683307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000123440,  0.000091057
2017-03-21 23:44:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000004200,  0.000091057,  0.000081244, 325.755307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000081244,  0.000091057
2017-03-21 23:44:49.191211, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000004200,  0.000104970,  0.000081244, 321.555307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000081244,  0.000104970
2017-03-21 23:44:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106296, -0.000016293,  0.000104970,  0.000099007, 321.555307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000099007,  0.000104970
2017-03-21 23:44:50.657425, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000016293,  0.000122652,  0.000099007, 305.262307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000099007,  0.000122652
2017-03-21 23:44:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000005432,  0.000122652,  0.000102651, 305.262307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000102651,  0.000122652
2017-03-21 23:44:51.350456, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000005432,  0.000106800,  0.000102651, 299.830307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000102651,  0.000106800
2017-03-21 23:44:51.580216, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000005432,  0.000106701,  0.000102651, 299.830307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000102651,  0.000106701
2017-03-21 23:44:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000005952,  0.000106701,  0.000097900, 299.830307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000097900,  0.000106701
2017-03-21 23:44:52.372885, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000005952,  0.000089513,  0.000097900, 293.878307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000097900,  0.000089513
2017-03-21 23:44:52.462287, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000005952,  0.000095564,  0.000097900, 293.878307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000097900,  0.000095564
2017-03-21 23:44:52.669357, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000005952,  0.000090628,  0.000097900, 293.878307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000097900,  0.000090628
2017-03-21 23:44:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000027158,  0.000090628,  0.000059797, 293.878307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000059797,  0.000090628
2017-03-21 23:44:53.908221, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000019449,  0.000090628,  0.000112876, 266.720307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000112876,  0.000090628
2017-03-21 23:44:54.649110, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000019449,  0.000090446,  0.000112876, 247.271307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000112876,  0.000090446
2017-03-21 23:44:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000014022,  0.000090446,  0.000126618, 247.271307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000126618,  0.000090446
2017-03-21 23:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000015069,  0.000090446,  0.000114848, 261.293307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000114848,  0.000090446
2017-03-21 23:44:56.238962, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000015069,  0.000099005,  0.000114848, 276.362307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000114848,  0.000099005
2017-03-21 23:44:56.672804, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000015069,  0.000116144,  0.000114848, 276.362307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000114848,  0.000116144
2017-03-21 23:44:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000026185,  0.000116144,  0.000044174, 276.362307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000044174,  0.000116144
2017-03-21 23:44:56.964023, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000026185,  0.000098250,  0.000044174, 250.177307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000044174,  0.000098250
2017-03-21 23:44:57.686796, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000026185,  0.000124609,  0.000044174, 250.177307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000044174,  0.000124609
2017-03-21 23:44:57.693543, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000026185,  0.000076285,  0.000044174, 250.177307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000044174,  0.000076285
2017-03-21 23:44:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000023537,  0.000076285,  0.000119071, 250.177307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000119071,  0.000076285
2017-03-21 23:44:58.127636, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000023537,  0.000110177,  0.000119071, 226.640307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000119071,  0.000110177
2017-03-21 23:44:58.908198, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000016465,  0.000110177,  0.000056912, 226.640307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000056912,  0.000110177
2017-03-21 23:44:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000010788,  0.000110177,  0.000130158, 210.175307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000130158,  0.000110177
2017-03-21 23:44:59.994638, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000010788,  0.000092798,  0.000130158, 199.387307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000130158,  0.000092798
2017-03-21 23:45:00.152025, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000010788,  0.000132018,  0.000130158, 199.387307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000130158,  0.000132018
2017-03-21 23:45:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000015260,  0.000132018,  0.000109409, 199.387307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000109409,  0.000132018
2017-03-21 23:45:00.942640, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000015260,  0.000167730,  0.000109409, 214.647307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000109409,  0.000167730
2017-03-21 23:45:01.433554, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000015260,  0.000106114,  0.000109409, 214.647307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000109409,  0.000106114
2017-03-21 23:45:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000000790,  0.000106114,  0.000102367, 214.647307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000102367,  0.000106114
2017-03-21 23:45:02.287979, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000000790,  0.000110090,  0.000102367, 215.437307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000102367,  0.000110090
2017-03-21 23:45:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000012299,  0.000110090,  0.000084005, 215.437307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000084005,  0.000110090
2017-03-21 23:45:03.515732, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000012299,  0.000111706,  0.000084005, 203.138307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000084005,  0.000111706
2017-03-21 23:45:03.631348, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000012299,  0.000165942,  0.000084005, 203.138307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000084005,  0.000165942
2017-03-21 23:45:03.908255, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000010798,  0.000165942,  0.000105431, 203.138307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000105431,  0.000165942
2017-03-21 23:45:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000002535,  0.000165942,  0.000110711, 192.340307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000110711,  0.000165942
2017-03-21 23:45:05.178719, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000002535,  0.000116002,  0.000110711, 194.875307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000110711,  0.000116002
2017-03-21 23:45:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000009099,  0.000116002,  0.000082377, 194.875307617, S, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082377,  0.000116002
2017-03-21 23:45:06.463812, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000009099,  0.000138032,  0.000082377, 185.776307617, D, 0.000107595, 563, 0.000001428, 24684, 320, 29,  0.000082377,  0.000138032
2017-03-21 23:45:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000031723,  0.000138032,  0.000065768, 185.776307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000065768,  0.000138032
2017-03-21 23:45:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000026913,  0.000138032,  0.000092090, 154.053307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000092090,  0.000138032
2017-03-21 23:45:08.044168, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000026913,  0.000111208,  0.000092090, 127.140307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000092090,  0.000111208
2017-03-21 23:45:08.720298, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000026913,  0.000100596,  0.000092090, 127.140307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000092090,  0.000100596
2017-03-21 23:45:08.908199, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000003603,  0.000100596,  0.000112284, 127.140307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000112284,  0.000100596
2017-03-21 23:45:09.436389, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000003603,  0.000132815,  0.000112284, 123.537307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000112284,  0.000132815
2017-03-21 23:45:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000003907,  0.000132815,  0.000091435, 123.537307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000091435,  0.000132815
2017-03-21 23:45:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000029834,  0.000132815,  0.000060486, 119.630307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000060486,  0.000132815
2017-03-21 23:45:11.217712, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000029834,  0.000101927,  0.000060486, 89.796307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000060486,  0.000101927
2017-03-21 23:45:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000030688,  0.000101927,  0.000089666, 89.796307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000089666,  0.000101927
2017-03-21 23:45:12.385164, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000030688,  0.000114132,  0.000089666, 59.108307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000089666,  0.000114132
2017-03-21 23:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000016892,  0.000114132,  0.000087796, 59.108307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000087796,  0.000114132
2017-03-21 23:45:13.077227, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000016892,  0.000115363,  0.000087796, 42.216307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000087796,  0.000115363
2017-03-21 23:45:13.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000009894,  0.000115363,  0.000103380, 42.216307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000103380,  0.000115363
2017-03-21 23:45:14.549413, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000009894,  0.000103138,  0.000103380, 32.322307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000103380,  0.000103138
2017-03-21 23:45:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000017190,  0.000103138,  0.000073098, 32.322307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000073098,  0.000103138
2017-03-21 23:45:15.617953, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000017190,  0.000098308,  0.000073098, 15.132307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000073098,  0.000098308
2017-03-21 23:45:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000011238,  0.000098308,  0.000115068, 15.132307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000115068,  0.000098308
2017-03-21 23:45:16.126628, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000011238,  0.000119865,  0.000115068, 3.894307617, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000115068,  0.000119865
2017-03-21 23:45:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105178, -0.000016967,  0.000119865,  0.000061411, 3.894307617, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000061411,  0.000119865
2017-03-21 23:45:17.064924, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000016967,  0.000088075,  0.000061411, -13.072692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000061411,  0.000088075
2017-03-21 23:45:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000013319,  0.000088075,  0.000122164, -13.072692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000122164,  0.000088075
2017-03-21 23:45:18.826327, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000013319,  0.000100958,  0.000122164, -26.391692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000122164,  0.000100958
2017-03-21 23:45:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104850,  0.000013993,  0.000100958,  0.000115708, -26.391692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000115708,  0.000100958
2017-03-21 23:45:19.564695, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000013993,  0.000113091,  0.000115708, -12.398692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000115708,  0.000113091
2017-03-21 23:45:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000007260,  0.000113091,  0.000108639, -12.398692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000108639,  0.000113091
2017-03-21 23:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000006606,  0.000113091,  0.000088103, -5.138692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000088103,  0.000113091
2017-03-21 23:45:21.295577, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000006606,  0.000104381,  0.000088103, -11.744692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000088103,  0.000104381
2017-03-21 23:45:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000015049,  0.000104381,  0.000091757, -11.744692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000091757,  0.000104381
2017-03-21 23:45:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000030946,  0.000104381,  0.000056313, -26.793692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000056313,  0.000104381
2017-03-21 23:45:23.146257, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000030946,  0.000133026,  0.000056313, -57.739692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000056313,  0.000133026
2017-03-21 23:45:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000022593,  0.000133026,  0.000108316, -57.739692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000108316,  0.000133026
2017-03-21 23:45:24.091540, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000022593,  0.000128406,  0.000108316, -80.332692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000108316,  0.000128406
2017-03-21 23:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000008823,  0.000128406,  0.000083730, -80.332692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000083730,  0.000128406
2017-03-21 23:45:25.802015, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000008823,  0.000098728,  0.000083730, -89.155692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000083730,  0.000098728
2017-03-21 23:45:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000015416,  0.000098728,  0.000095154, -89.155692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000095154,  0.000098728
2017-03-21 23:45:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000025797,  0.000098728,  0.000062967, -104.571692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000062967,  0.000098728
2017-03-21 23:45:27.242448, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000025797,  0.000107701,  0.000062967, -130.368692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000062967,  0.000107701
2017-03-21 23:45:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000026119,  0.000107701,  0.000094250, -130.368692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094250,  0.000107701
2017-03-21 23:45:28.621383, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000026119,  0.000091598,  0.000094250, -156.487692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094250,  0.000091598
2017-03-21 23:45:28.622882, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000026119,  0.000051085,  0.000094250, -156.487692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094250,  0.000051085
2017-03-21 23:45:28.786947, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000026119,  0.000957872,  0.000094250, -156.487692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094250,  0.000957872
2017-03-21 23:45:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000022350,  0.000957872,  0.000072719, -156.487692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000072719,  0.000957872
2017-03-21 23:45:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000016133,  0.000957872,  0.000109159, -178.837692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000109159,  0.000957872
2017-03-21 23:45:30.171728, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000016133,  0.000107680,  0.000109159, -194.970692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000109159,  0.000107680
2017-03-21 23:45:30.607344, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000016133,  0.000135755,  0.000109159, -194.970692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000109159,  0.000135755
2017-03-21 23:45:30.637227, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000016133,  0.000094114,  0.000109159, -194.970692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000109159,  0.000094114
2017-03-21 23:45:30.908816, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000006738,  0.000094114,  0.000094898, -194.970692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094898,  0.000094114
2017-03-21 23:45:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000004438,  0.000094114,  0.000117146, -201.708692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000117146,  0.000094114
2017-03-21 23:45:32.180396, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000004438,  0.000144610,  0.000117146, -206.146692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000117146,  0.000144610
2017-03-21 23:45:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000020456,  0.000144610,  0.000062953, -206.146692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000062953,  0.000144610
2017-03-21 23:45:33.406271, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000020456,  0.000123097,  0.000062953, -226.602692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000062953,  0.000123097
2017-03-21 23:45:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000028401,  0.000123097,  0.000101369, -226.602692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000101369,  0.000123097
2017-03-21 23:45:33.927044, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000028401,  0.000106752,  0.000101369, -255.003692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000101369,  0.000106752
2017-03-21 23:45:34.324328, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000028401,  0.000124661,  0.000101369, -255.003692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000101369,  0.000124661
2017-03-21 23:45:34.777938, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000028401,  0.000103610,  0.000101369, -255.003692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000101369,  0.000103610
2017-03-21 23:45:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000012549,  0.000103610,  0.000094421, -255.003692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094421,  0.000103610
2017-03-21 23:45:35.414211, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000012549,  0.000128294,  0.000094421, -267.552692383, D, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000094421,  0.000128294
2017-03-21 23:45:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011878,  0.000128294,  0.000102399, -267.552692383, S, 0.000106022, 932, -0.000004809, 13362, 279, 57,  0.000102399,  0.000128294
2017-03-21 23:45:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000011466,  0.000128294,  0.000095191, -279.430692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000095191,  0.000128294
2017-03-21 23:45:37.358793, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000011466,  0.000104189,  0.000095191, -290.896692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000095191,  0.000104189
2017-03-21 23:45:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000014557,  0.000104189,  0.000096144, -290.896692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000096144,  0.000104189
2017-03-21 23:45:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000028920,  0.000104189,  0.000066391, -305.453692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000066391,  0.000104189
2017-03-21 23:45:39.097350, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000028920,  0.000075883,  0.000066391, -334.373692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000066391,  0.000075883
2017-03-21 23:45:39.313888, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000028920,  0.000093712,  0.000066391, -334.373692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000066391,  0.000093712
2017-03-21 23:45:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000024719,  0.000093712,  0.000103625, -334.373692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000103625,  0.000093712
2017-03-21 23:45:39.934455, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000024719,  0.000086484,  0.000103625, -359.092692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000103625,  0.000086484
2017-03-21 23:45:40.389057, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000024719,  0.000103061,  0.000103625, -359.092692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000103625,  0.000103061
2017-03-21 23:45:40.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000010928,  0.000103061,  0.000092562, -359.092692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000092562,  0.000103061
2017-03-21 23:45:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000005284,  0.000103061,  0.000135559, -370.020692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000135559,  0.000103061
2017-03-21 23:45:42.386751, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000005284,  0.000100287,  0.000135559, -364.736692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000135559,  0.000100287
2017-03-21 23:45:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000002438,  0.000100287,  0.000086898, -364.736692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000086898,  0.000100287
2017-03-21 23:45:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000010930,  0.000100287,  0.000108851, -362.298692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000108851,  0.000100287
2017-03-21 23:45:44.174686, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000010930,  0.000086288,  0.000108851, -373.228692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000108851,  0.000086288
2017-03-21 23:45:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000002646,  0.000086288,  0.000114035, -373.228692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000114035,  0.000086288
2017-03-21 23:45:45.321108, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000002646,  0.000085248,  0.000114035, -370.582692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000114035,  0.000085248
2017-03-21 23:45:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000021146,  0.000085248,  0.000145676, -370.582692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000145676,  0.000085248
2017-03-21 23:45:46.790957, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000021146,  0.000089440,  0.000145676, -349.436692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000145676,  0.000089440
2017-03-21 23:45:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108629,  0.000006528,  0.000089440,  0.000084638, -349.436692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000084638,  0.000089440
2017-03-21 23:45:47.647327, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000006528,  0.000100331,  0.000084638, -342.908692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000084638,  0.000100331
2017-03-21 23:45:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000012889,  0.000100331,  0.000106785, -342.908692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000106785,  0.000100331
2017-03-21 23:45:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000011783,  0.000100331,  0.000086794, -355.797692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000086794,  0.000100331
2017-03-21 23:45:49.302307, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000011783,  0.000092983,  0.000086794, -367.580692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000086794,  0.000092983
2017-03-21 23:45:49.710426, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000011783,  0.000081448,  0.000086794, -367.580692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000086794,  0.000081448
2017-03-21 23:45:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000008733,  0.000081448,  0.000112280, -367.580692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000112280,  0.000081448
2017-03-21 23:45:50.328007, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000008733,  0.000100213,  0.000112280, -376.313692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000112280,  0.000100213
2017-03-21 23:45:50.721235, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000008733,  0.000084249,  0.000112280, -376.313692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000112280,  0.000084249
2017-03-21 23:45:50.860080, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008733,  0.000076515,  0.000112280, -376.313692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000112280,  0.000076515
2017-03-21 23:45:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008935,  0.000076515,  0.000085322, -376.313692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000085322,  0.000076515
2017-03-21 23:45:51.328217, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000008935,  0.000087045,  0.000085322, -385.248692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000085322,  0.000087045
2017-03-21 23:45:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000005117,  0.000087045,  0.000119184, -385.248692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000119184,  0.000087045
2017-03-21 23:45:52.666616, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000005117,  0.000088188,  0.000119184, -390.365692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000119184,  0.000088188
2017-03-21 23:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000011438,  0.000088188,  0.000072219, -390.365692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000072219,  0.000088188
2017-03-21 23:45:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000001162,  0.000088188,  0.000144193, -401.803692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000144193,  0.000088188
2017-03-21 23:45:54.515897, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000001162,  0.000092981,  0.000144193, -400.641692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000144193,  0.000092981
2017-03-21 23:45:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000010523,  0.000092981,  0.000091005, -400.641692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000091005,  0.000092981
2017-03-21 23:45:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000001542,  0.000092981,  0.000120127, -390.118692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000120127,  0.000092981
2017-03-21 23:45:56.424265, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000001542,  0.000098282,  0.000120127, -391.660692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000120127,  0.000098282
2017-03-21 23:45:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000022841,  0.000098282,  0.000048513, -391.660692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000048513,  0.000098282
2017-03-21 23:45:57.141501, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000022841,  0.000098744,  0.000048513, -414.501692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000048513,  0.000098744
2017-03-21 23:45:57.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000035795,  0.000098744,  0.000094076, -414.501692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000094076,  0.000098744
2017-03-21 23:45:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000031719,  0.000098744,  0.000056418, -450.296692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000098744
2017-03-21 23:45:58.992298, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000031719,  0.000109486,  0.000056418, -482.015692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000109486
2017-03-21 23:45:59.063588, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000031719,  0.000131471,  0.000056418, -482.015692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000131471
2017-03-21 23:45:59.166347, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000031719,  0.000113192,  0.000056418, -482.015692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000113192
2017-03-21 23:45:59.452699, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000031719,  0.000103877,  0.000056418, -482.015692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000103877
2017-03-21 23:45:59.553806, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000031719,  0.000118999,  0.000056418, -482.015692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000056418,  0.000118999
2017-03-21 23:45:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000029265,  0.000118999,  0.000097286, -482.015692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000097286,  0.000118999
2017-03-21 23:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000006775,  0.000118999,  0.000099700, -511.280692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000099700,  0.000118999
2017-03-21 23:46:01.199463, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000006775,  0.000108594,  0.000099700, -518.055692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000099700,  0.000108594
2017-03-21 23:46:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000001968,  0.000108594,  0.000106755, -518.055692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000106755,  0.000108594
2017-03-21 23:46:02.711624, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000001968,  0.000089423,  0.000106755, -520.023692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000106755,  0.000089423
2017-03-21 23:46:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000002059,  0.000089423,  0.000099309, -520.023692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000099309,  0.000089423
2017-03-21 23:46:03.333425, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000002059,  0.000107426,  0.000099309, -522.082692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000099309,  0.000107426
2017-03-21 23:46:03.376183, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000002059,  0.000087058,  0.000099309, -522.082692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000099309,  0.000087058
2017-03-21 23:46:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000001632,  0.000087058,  0.000107373, -522.082692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000107373,  0.000087058
2017-03-21 23:46:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000006098,  0.000087058,  0.000090204, -523.714692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000090204,  0.000087058
2017-03-21 23:46:05.341908, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000006098,  0.000078148,  0.000090204, -529.812692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000090204,  0.000078148
2017-03-21 23:46:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000011971,  0.000078148,  0.000095373, -529.812692383, S, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000095373,  0.000078148
2017-03-21 23:46:06.599796, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000011971,  0.000088958,  0.000095373, -541.783692383, D, 0.000106829, 2504, -0.000015507, 11212, -59, 128,  0.000095373,  0.000088958
2017-03-21 23:46:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000007507,  0.000088958,  0.000098622, -541.783692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000098622,  0.000088958
2017-03-21 23:46:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000017612,  0.000088958,  0.000145354, -549.290692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000145354,  0.000088958
2017-03-21 23:46:08.587127, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000017612,  0.000083636,  0.000145354, -531.678692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000145354,  0.000083636
2017-03-21 23:46:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000021082,  0.000083636,  0.000105547, -531.678692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000105547,  0.000083636
2017-03-21 23:46:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000016023,  0.000083636,  0.000135221, -510.596692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000135221,  0.000083636
2017-03-21 23:46:10.291438, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000016023,  0.000119574,  0.000135221, -494.573692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000135221,  0.000119574
2017-03-21 23:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000004620,  0.000119574,  0.000082999, -494.573692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000082999,  0.000119574
2017-03-21 23:46:11.765640, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000004620,  0.000093186,  0.000082999, -489.953692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000082999,  0.000093186
2017-03-21 23:46:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000000789,  0.000093186,  0.000127866, -489.953692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000127866,  0.000093186
2017-03-21 23:46:12.373394, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000000789,  0.000124458,  0.000127866, -489.164692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000127866,  0.000124458
2017-03-21 23:46:12.532015, slv, 42010afffe8a0002(unknown)/1,  0.000104906,  0.000000789,  0.000089731,  0.000127866, -489.164692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000127866,  0.000089731
2017-03-21 23:46:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000004801,  0.000089731,  0.000072105, -489.164692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000072105,  0.000089731
2017-03-21 23:46:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000012995,  0.000089731,  0.000111717, -493.965692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000111717,  0.000089731
2017-03-21 23:46:14.003866, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000012995,  0.000121794,  0.000111717, -506.960692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000111717,  0.000121794
2017-03-21 23:46:14.399537, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000012995,  0.000100827,  0.000111717, -506.960692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000111717,  0.000100827
2017-03-21 23:46:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000018460,  0.000100827,  0.000061399, -506.960692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000061399,  0.000100827
2017-03-21 23:46:15.704471, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000018460,  0.000113162,  0.000061399, -525.420692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000061399,  0.000113162
2017-03-21 23:46:15.907844, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000010357,  0.000113162,  0.000128015, -525.420692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000128015,  0.000113162
2017-03-21 23:46:16.645967, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000010357,  0.000105498,  0.000128015, -535.777692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000128015,  0.000105498
2017-03-21 23:46:16.908261, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000006410,  0.000105498,  0.000094756, -535.777692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000094756,  0.000105498
2017-03-21 23:46:17.897764, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000006410,  0.000082161,  0.000094756, -529.367692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000094756,  0.000082161
2017-03-21 23:46:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000005188,  0.000082161,  0.000104734, -529.367692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000104734,  0.000082161
2017-03-21 23:46:18.857625, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000005188,  0.000086625,  0.000104734, -534.555692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000104734,  0.000086625
2017-03-21 23:46:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000017010,  0.000086625,  0.000070873, -534.555692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000070873,  0.000086625
2017-03-21 23:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007777,  0.000086625,  0.000123000, -551.565692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000123000,  0.000086625
2017-03-21 23:46:20.207146, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000007777,  0.000076941,  0.000123000, -559.342692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000123000,  0.000076941
2017-03-21 23:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000001515,  0.000076941,  0.000089350, -559.342692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000089350,  0.000076941
2017-03-21 23:46:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000003736,  0.000076941,  0.000112391, -557.827692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000112391,  0.000076941
2017-03-21 23:46:22.076410, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000003736,  0.000108115,  0.000112391, -561.563692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000112391,  0.000108115
2017-03-21 23:46:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000002896,  0.000108115,  0.000091038, -561.563692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000091038,  0.000108115
2017-03-21 23:46:23.429328, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000002896,  0.000077375,  0.000091038, -564.459692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000091038,  0.000077375
2017-03-21 23:46:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000007670,  0.000077375,  0.000102735, -564.459692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000102735,  0.000077375
2017-03-21 23:46:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000018155,  0.000077375,  0.000069953, -572.129692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000069953,  0.000077375
2017-03-21 23:46:24.917681, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000018155,  0.000117448,  0.000069953, -590.284692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000069953,  0.000117448
2017-03-21 23:46:25.254848, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000018155,  0.000077686,  0.000069953, -590.284692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000069953,  0.000077686
2017-03-21 23:46:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000010921,  0.000077686,  0.000116641, -590.284692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000116641,  0.000077686
2017-03-21 23:46:25.946106, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000010921,  0.000093469,  0.000116641, -601.205692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000116641,  0.000093469
2017-03-21 23:46:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000009232,  0.000093469,  0.000109470, -601.205692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000109470,  0.000093469
2017-03-21 23:46:27.283663, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000009232,  0.000080152,  0.000109470, -591.973692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000109470,  0.000080152
2017-03-21 23:46:27.529045, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000009232,  0.000089814,  0.000109470, -591.973692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000109470,  0.000089814
2017-03-21 23:46:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000003585,  0.000089814,  0.000104960, -591.973692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000104960,  0.000089814
2017-03-21 23:46:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000014583,  0.000089814,  0.000072974, -588.388692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000072974,  0.000089814
2017-03-21 23:46:28.937381, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000014583,  0.000089890,  0.000072974, -602.971692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000072974,  0.000089890
2017-03-21 23:46:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000010544,  0.000089890,  0.000112835, -602.971692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000112835,  0.000089890
2017-03-21 23:46:30.125680, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000010544,  0.000072281,  0.000112835, -613.515692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000112835,  0.000072281
2017-03-21 23:46:30.442242, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000010544,  0.000075976,  0.000112835, -613.515692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000112835,  0.000075976
2017-03-21 23:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000004446,  0.000075976,  0.000102345, -613.515692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000102345,  0.000075976
2017-03-21 23:46:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000006240,  0.000075976,  0.000116019, -609.069692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000116019,  0.000075976
2017-03-21 23:46:31.953252, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000006240,  0.000091699,  0.000116019, -602.829692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000116019,  0.000091699
2017-03-21 23:46:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000010570,  0.000091699,  0.000068665, -602.829692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000068665,  0.000091699
2017-03-21 23:46:33.427796, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000010570,  0.000099470,  0.000068665, -613.399692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000068665,  0.000099470
2017-03-21 23:46:33.845243, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000010570,  0.000087844,  0.000068665, -613.399692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000068665,  0.000087844
2017-03-21 23:46:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000003702,  0.000087844,  0.000129218, -613.399692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000129218,  0.000087844
2017-03-21 23:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000002582,  0.000087844,  0.000070430, -617.101692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000070430,  0.000087844
2017-03-21 23:46:35.001838, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000002582,  0.000141873,  0.000070430, -619.683692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000070430,  0.000141873
2017-03-21 23:46:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000008387,  0.000141873,  0.000117449, -619.683692383, S, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000117449,  0.000141873
2017-03-21 23:46:35.988317, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000008387,  0.000109555,  0.000117449, -628.070692383, D, 0.000107221, 1652, -0.000008745, 13000, -410, 73,  0.000117449,  0.000109555
2017-03-21 23:46:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000002349,  0.000109555,  0.000091861, -628.070692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000091861,  0.000109555
2017-03-21 23:46:37.027474, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000002349,  0.000074357,  0.000091861, -625.721692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000091861,  0.000074357
2017-03-21 23:46:37.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000000733,  0.000074357,  0.000111341, -625.721692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000111341,  0.000074357
2017-03-21 23:46:38.226718, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000000733,  0.000075310,  0.000111341, -626.454692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000111341,  0.000075310
2017-03-21 23:46:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000016153,  0.000075310,  0.000125351, -626.454692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000125351,  0.000075310
2017-03-21 23:46:39.178867, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000016153,  0.000131749,  0.000125351, -610.301692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000125351,  0.000131749
2017-03-21 23:46:39.475771, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000016153,  0.000089832,  0.000125351, -610.301692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000125351,  0.000089832
2017-03-21 23:46:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000016869,  0.000089832,  0.000112939, -610.301692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000112939,  0.000089832
2017-03-21 23:46:40.662184, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000016869,  0.000088768,  0.000112939, -593.432692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000112939,  0.000088768
2017-03-21 23:46:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000010787,  0.000088768,  0.000070451, -593.432692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000070451,  0.000088768
2017-03-21 23:46:41.318376, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000010787,  0.000082112,  0.000070451, -604.219692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000070451,  0.000082112
2017-03-21 23:46:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000005926,  0.000082112,  0.000122470, -604.219692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000122470,  0.000082112
2017-03-21 23:46:42.908323, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000051239,  0.000082112,  0.000184564, -610.145692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000184564,  0.000082112
2017-03-21 23:46:43.089440, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000051239,  0.000079445,  0.000184564, -558.906692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000184564,  0.000079445
2017-03-21 23:46:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000042160,  0.000079445,  0.000104340, -558.906692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000104340,  0.000079445
2017-03-21 23:46:44.883580, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000042160,  0.000143232,  0.000104340, -516.746692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000104340,  0.000143232
2017-03-21 23:46:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000006106,  0.000143232,  0.000112885, -516.746692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000112885,  0.000143232
2017-03-21 23:46:45.698221, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000006106,  0.000088896,  0.000112885, -510.640692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000112885,  0.000088896
2017-03-21 23:46:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000022058,  0.000088896,  0.000136795, -510.640692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000136795,  0.000088896
2017-03-21 23:46:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000006233,  0.000088896,  0.000081385, -488.582692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000081385,  0.000088896
2017-03-21 23:46:46.940974, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000006233,  0.000085983,  0.000081385, -482.349692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000081385,  0.000085983
2017-03-21 23:46:47.130534, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000006233,  0.000090975,  0.000081385, -482.349692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000081385,  0.000090975
2017-03-21 23:46:47.250054, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000006233,  0.000089484,  0.000081385, -482.349692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000081385,  0.000089484
2017-03-21 23:46:47.434257, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000006233,  0.000092432,  0.000081385, -482.349692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000081385,  0.000092432
2017-03-21 23:46:47.908275, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000005716,  0.000092432,  0.000111946, -482.349692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000111946,  0.000092432
2017-03-21 23:46:48.875508, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000005716,  0.000101406,  0.000111946, -488.065692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000111946,  0.000101406
2017-03-21 23:46:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000023043,  0.000101406,  0.000045700, -488.065692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000045700,  0.000101406
2017-03-21 23:46:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000028685,  0.000101406,  0.000100582, -511.108692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000100582,  0.000101406
2017-03-21 23:46:49.954723, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000028685,  0.000087572,  0.000100582, -539.793692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000100582,  0.000087572
2017-03-21 23:46:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000016531,  0.000087572,  0.000069985, -539.793692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000069985,  0.000087572
2017-03-21 23:46:51.488357, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000016531,  0.000079691,  0.000069985, -556.324692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000069985,  0.000079691
2017-03-21 23:46:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000019081,  0.000079691,  0.000095188, -556.324692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000095188,  0.000079691
2017-03-21 23:46:52.798759, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000019081,  0.000101058,  0.000095188, -575.405692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000095188,  0.000101058
2017-03-21 23:46:52.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000000300,  0.000101058,  0.000108241, -575.405692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000108241,  0.000101058
2017-03-21 23:46:53.230894, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000000300,  0.000097191,  0.000108241, -575.105692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000108241,  0.000097191
2017-03-21 23:46:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000010238,  0.000097191,  0.000114816, -575.105692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000114816,  0.000097191
2017-03-21 23:46:54.252755, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000010238,  0.000096678,  0.000114816, -564.867692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000114816,  0.000096678
2017-03-21 23:46:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000003030,  0.000096678,  0.000093856, -564.867692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000093856,  0.000096678
2017-03-21 23:46:55.900130, slv, 42010afffe8a0002(unknown)/1,  0.000101261,  0.000003030,  0.000082619,  0.000093856, -561.837692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000093856,  0.000082619
2017-03-21 23:46:55.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000009919,  0.000082619,  0.000088895, -561.837692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000088895,  0.000082619
2017-03-21 23:46:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000023551,  0.000082619,  0.000066524, -571.756692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000066524,  0.000082619
2017-03-21 23:46:57.023332, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000023551,  0.000071628,  0.000066524, -595.307692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000066524,  0.000071628
2017-03-21 23:46:57.382673, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000023551,  0.000087216,  0.000066524, -595.307692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000066524,  0.000087216
2017-03-21 23:46:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000012352,  0.000087216,  0.000110505, -595.307692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000110505,  0.000087216
2017-03-21 23:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100472,  0.000022490,  0.000087216,  0.000135421, -607.659692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000135421,  0.000087216
2017-03-21 23:46:59.275369, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000022490,  0.000082885,  0.000135421, -585.169692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000135421,  0.000082885
2017-03-21 23:46:59.806839, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000022490,  0.000115749,  0.000135421, -585.169692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000135421,  0.000115749
2017-03-21 23:46:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000021464,  0.000115749,  0.000108602, -585.169692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000108602,  0.000115749
2017-03-21 23:47:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000002860,  0.000115749,  0.000086920, -563.705692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000086920,  0.000115749
2017-03-21 23:47:01.354225, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000002860,  0.000090568,  0.000086920, -566.565692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000086920,  0.000090568
2017-03-21 23:47:01.563508, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002860,  0.000113696,  0.000086920, -566.565692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000086920,  0.000113696
2017-03-21 23:47:01.605752, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000002860,  0.000098228,  0.000086920, -566.565692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000086920,  0.000098228
2017-03-21 23:47:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000002702,  0.000098228,  0.000108858, -566.565692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000108858,  0.000098228
2017-03-21 23:47:02.627391, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000002702,  0.000079623,  0.000108858, -569.267692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000108858,  0.000079623
2017-03-21 23:47:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000007836,  0.000079623,  0.000076481, -569.267692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000076481,  0.000079623
2017-03-21 23:47:03.254146, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000007836,  0.000118053,  0.000076481, -577.103692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000076481,  0.000118053
2017-03-21 23:47:03.908212, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000011598,  0.000118053,  0.000101149, -577.103692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000101149,  0.000118053
2017-03-21 23:47:04.452845, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000011598,  0.000100584,  0.000101149, -588.701692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000101149,  0.000100584
2017-03-21 23:47:04.460902, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000011598,  0.000096801,  0.000101149, -588.701692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000101149,  0.000096801
2017-03-21 23:47:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000002197,  0.000096801,  0.000095183, -588.701692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000095183,  0.000096801
2017-03-21 23:47:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000001099,  0.000096801,  0.000103318, -590.898692383, S, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000103318,  0.000096801
2017-03-21 23:47:06.126657, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000001099,  0.000119974,  0.000103318, -591.997692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000103318,  0.000119974
2017-03-21 23:47:06.524528, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000001099,  0.000178701,  0.000103318, -591.997692383, D, 0.000103994, 937, -0.000002876, 10364, -561, 44,  0.000103318,  0.000178701
2017-03-21 23:47:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000017650,  0.000178701,  0.000062563, -591.997692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000062563,  0.000178701
2017-03-21 23:47:07.484506, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000017650,  0.000108145,  0.000062563, -609.647692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000062563,  0.000108145
2017-03-21 23:47:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000027048,  0.000108145,  0.000085196, -609.647692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000085196,  0.000108145
2017-03-21 23:47:08.908232, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000023497,  0.000108145,  0.000069859, -636.695692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000069859,  0.000108145
2017-03-21 23:47:09.447103, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000023497,  0.000105324,  0.000069859, -660.192692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000069859,  0.000105324
2017-03-21 23:47:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000011788,  0.000105324,  0.000108388, -660.192692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000108388,  0.000105324
2017-03-21 23:47:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000001915,  0.000105324,  0.000097038, -671.980692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000097038,  0.000105324
2017-03-21 23:47:11.031223, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000001915,  0.000082069,  0.000097038, -670.065692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000097038,  0.000082069
2017-03-21 23:47:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000000470,  0.000082069,  0.000105308, -670.065692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000105308,  0.000082069
2017-03-21 23:47:12.647390, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000000470,  0.000160107,  0.000105308, -669.595692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000105308,  0.000160107
2017-03-21 23:47:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000007359,  0.000160107,  0.000081352, -669.595692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000081352,  0.000160107
2017-03-21 23:47:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000009921,  0.000160107,  0.000100346, -676.954692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000100346,  0.000160107
2017-03-21 23:47:14.380888, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000009921,  0.000082627,  0.000100346, -686.875692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000100346,  0.000082627
2017-03-21 23:47:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000017644,  0.000082627,  0.000066083, -686.875692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000066083,  0.000082627
2017-03-21 23:47:15.758947, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000017644,  0.000084043,  0.000066083, -704.519692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000066083,  0.000084043
2017-03-21 23:47:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000016015,  0.000084043,  0.000103507, -704.519692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000103507,  0.000084043
2017-03-21 23:47:16.189709, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000016015,  0.000091671,  0.000103507, -720.534692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000103507,  0.000091671
2017-03-21 23:47:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000013804,  0.000091671,  0.000070005, -720.534692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000070005,  0.000091671
2017-03-21 23:47:17.165865, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000013804,  0.000092209,  0.000070005, -734.338692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000070005,  0.000092209
2017-03-21 23:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000006617,  0.000092209,  0.000117484, -734.338692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000117484,  0.000092209
2017-03-21 23:47:18.733399, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000006617,  0.000080266,  0.000117484, -740.955692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000117484,  0.000080266
2017-03-21 23:47:18.908138, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000016470,  0.000080266,  0.000049966, -740.955692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000049966,  0.000080266
2017-03-21 23:47:19.283458, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000016470,  0.000075118,  0.000049966, -757.425692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000049966,  0.000075118
2017-03-21 23:47:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000030066,  0.000075118,  0.000089826, -757.425692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000089826,  0.000075118
2017-03-21 23:47:20.443771, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000030066,  0.000080418,  0.000089826, -787.491692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000089826,  0.000080418
2017-03-21 23:47:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000011089,  0.000080418,  0.000087210, -787.491692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000087210,  0.000080418
2017-03-21 23:47:21.452362, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000011089,  0.000063341,  0.000087210, -798.580692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000087210,  0.000063341
2017-03-21 23:47:21.907277, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000015492,  0.000063341,  0.000080315, -798.580692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000080315,  0.000063341
2017-03-21 23:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000022032,  0.000063341,  0.000073830, -814.072692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000073830,  0.000063341
2017-03-21 23:47:23.081646, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000022032,  0.000071480,  0.000073830, -836.104692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000073830,  0.000071480
2017-03-21 23:47:23.775414, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000022032,  0.000075603,  0.000073830, -836.104692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000073830,  0.000075603
2017-03-21 23:47:23.908229, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000001043,  0.000075603,  0.000125681, -836.104692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000125681,  0.000075603
2017-03-21 23:47:24.094230, slv, 42010afffe8a0002(unknown)/1,  0.000098152,  0.000001043,  0.000075004,  0.000125681, -835.061692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000125681,  0.000075004
2017-03-21 23:47:24.155409, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000001043,  0.000076691,  0.000125681, -835.061692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000125681,  0.000076691
2017-03-21 23:47:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000009129,  0.000076691,  0.000089091, -835.061692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000089091,  0.000076691
2017-03-21 23:47:25.871057, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000009129,  0.000112701,  0.000089091, -825.932692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000089091,  0.000112701
2017-03-21 23:47:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000000263,  0.000112701,  0.000107867, -825.932692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000107867,  0.000112701
2017-03-21 23:47:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000005575,  0.000112701,  0.000099761, -825.669692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000099761,  0.000112701
2017-03-21 23:47:27.837162, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000005575,  0.000083634,  0.000099761, -820.094692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000099761,  0.000083634
2017-03-21 23:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000022306,  0.000083634,  0.000141299, -820.094692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000141299,  0.000083634
2017-03-21 23:47:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000040052,  0.000083634,  0.000135222, -797.788692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000135222,  0.000083634
2017-03-21 23:47:29.021562, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000040052,  0.000100427,  0.000135222, -757.736692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000135222,  0.000100427
2017-03-21 23:47:29.096188, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000040052,  0.000072542,  0.000135222, -757.736692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000135222,  0.000072542
2017-03-21 23:47:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000028299,  0.000072542,  0.000118091, -757.736692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000118091,  0.000072542
2017-03-21 23:47:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000002538,  0.000072542,  0.000083997, -729.437692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000083997,  0.000072542
2017-03-21 23:47:30.954911, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000002538,  0.000097747,  0.000083997, -726.899692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000083997,  0.000097747
2017-03-21 23:47:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000010495,  0.000097747,  0.000092006, -726.899692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000092006,  0.000097747
2017-03-21 23:47:32.670526, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000010495,  0.000106042,  0.000092006, -737.394692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000092006,  0.000106042
2017-03-21 23:47:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000005689,  0.000106042,  0.000116293, -737.394692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000116293,  0.000106042
2017-03-21 23:47:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000010554,  0.000106042,  0.000101682, -731.705692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000101682,  0.000106042
2017-03-21 23:47:34.292501, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000010554,  0.000088119,  0.000101682, -721.151692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000101682,  0.000088119
2017-03-21 23:47:34.360350, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000010554,  0.000105642,  0.000101682, -721.151692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000101682,  0.000105642
2017-03-21 23:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000008505,  0.000105642,  0.000112186, -721.151692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000112186,  0.000105642
2017-03-21 23:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000022261,  0.000105642,  0.000129184, -712.646692383, S, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000129184,  0.000105642
2017-03-21 23:47:36.118135, slv, 42010afffe8a0002(unknown)/1,  0.000098582,  0.000022261,  0.000097692,  0.000129184, -690.385692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000129184,  0.000097692
2017-03-21 23:47:36.761696, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000022261,  0.000118952,  0.000129184, -690.385692383, D, 0.000101463, 857, 0.000001202, 18338, -567, 40,  0.000129184,  0.000118952
2017-03-21 23:47:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000016258,  0.000118952,  0.000100654, -690.385692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000100654,  0.000118952
2017-03-21 23:47:37.456070, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000016258,  0.000110309,  0.000100654, -674.127692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000100654,  0.000110309
2017-03-21 23:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000001472,  0.000110309,  0.000100334, -674.127692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000100334,  0.000110309
2017-03-21 23:47:38.412538, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000001472,  0.000116832,  0.000100334, -672.655692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000100334,  0.000116832
2017-03-21 23:47:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000011643,  0.000116832,  0.000074793, -672.655692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074793,  0.000116832
2017-03-21 23:47:39.063953, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000011643,  0.000095918,  0.000074793, -684.298692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074793,  0.000095918
2017-03-21 23:47:39.423965, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000011643,  0.000093346,  0.000074793, -684.298692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074793,  0.000093346
2017-03-21 23:47:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000006723,  0.000093346,  0.000110034, -684.298692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000110034,  0.000093346
2017-03-21 23:47:40.778069, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000006723,  0.000091665,  0.000110034, -691.021692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000110034,  0.000091665
2017-03-21 23:47:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000019774,  0.000091665,  0.000048326, -691.021692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000048326,  0.000091665
2017-03-21 23:47:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000028185,  0.000091665,  0.000093109, -710.795692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000093109,  0.000091665
2017-03-21 23:47:42.389499, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000028185,  0.000082348,  0.000093109, -738.980692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000093109,  0.000082348
2017-03-21 23:47:42.712088, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000028185,  0.000117862,  0.000093109, -738.980692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000093109,  0.000117862
2017-03-21 23:47:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000021430,  0.000117862,  0.000147451, -738.980692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000147451,  0.000117862
2017-03-21 23:47:43.650172, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000021430,  0.000102542,  0.000147451, -717.550692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000147451,  0.000102542
2017-03-21 23:47:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000042253,  0.000102542,  0.000134905, -717.550692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000134905,  0.000102542
2017-03-21 23:47:44.877652, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000042253,  0.000104320,  0.000134905, -675.297692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000134905,  0.000104320
2017-03-21 23:47:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000004984,  0.000104320,  0.000073532, -675.297692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000073532,  0.000104320
2017-03-21 23:47:44.933540, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000004984,  0.000096499,  0.000073532, -670.313692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000073532,  0.000096499
2017-03-21 23:47:45.249588, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000004984,  0.000122521,  0.000073532, -670.313692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000073532,  0.000122521
2017-03-21 23:47:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000012071,  0.000122521,  0.000101080, -670.313692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000101080,  0.000122521
2017-03-21 23:47:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000017797,  0.000122521,  0.000062000, -682.384692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000062000,  0.000122521
2017-03-21 23:47:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000017797,  0.000048380,  0.000062000, -700.181692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000062000,  0.000048380
2017-03-21 23:47:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000009059,  0.000048380,  0.000118201, -700.181692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000118201,  0.000048380
2017-03-21 23:47:47.939618, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000009059,  0.000118498,  0.000118201, -709.240692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000118201,  0.000118498
2017-03-21 23:47:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000009463,  0.000118498,  0.000098499, -709.240692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000098499,  0.000118498
2017-03-21 23:47:49.823172, slv, 42010afffe8a0002(unknown)/1,  0.000099355,  0.000009463,  0.000204371,  0.000098499, -699.777692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000098499,  0.000204371
2017-03-21 23:47:49.908298, slv, 42010afffe8a0002(unknown)/1,  0.000099355, -0.000002082,  0.000204371,  0.000095483, -699.777692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000095483,  0.000204371
2017-03-21 23:47:50.031089, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000002082,  0.000092390,  0.000095483, -701.859692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000095483,  0.000092390
2017-03-21 23:47:50.223291, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000002082,  0.000134810,  0.000095483, -701.859692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000095483,  0.000134810
2017-03-21 23:47:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000007334,  0.000134810,  0.000088998, -701.859692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000088998,  0.000134810
2017-03-21 23:47:51.115185, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000007334,  0.000103299,  0.000088998, -709.193692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000088998,  0.000103299
2017-03-21 23:47:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000002123,  0.000103299,  0.000106437, -709.193692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000106437,  0.000103299
2017-03-21 23:47:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000005214,  0.000103299,  0.000082907, -711.316692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000082907,  0.000103299
2017-03-21 23:47:52.952280, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000005214,  0.000093264,  0.000082907, -716.530692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000082907,  0.000093264
2017-03-21 23:47:53.838240, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000005214,  0.000112590,  0.000082907, -716.530692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000082907,  0.000112590
2017-03-21 23:47:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000015685,  0.000112590,  0.000085266, -716.530692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000085266,  0.000112590
2017-03-21 23:47:54.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000007576,  0.000112590,  0.000098898, -732.215692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000098898,  0.000112590
2017-03-21 23:47:55.048912, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000007576,  0.000111693,  0.000098898, -739.791692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000098898,  0.000111693
2017-03-21 23:47:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000001388,  0.000111693,  0.000097671, -739.791692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000097671,  0.000111693
2017-03-21 23:47:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000013801,  0.000111693,  0.000074101, -741.179692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074101,  0.000111693
2017-03-21 23:47:56.947059, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000013801,  0.000088385,  0.000074101, -754.980692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074101,  0.000088385
2017-03-21 23:47:57.548423, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000013801,  0.000113993,  0.000074101, -754.980692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000074101,  0.000113993
2017-03-21 23:47:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099400, -0.000000794,  0.000113993,  0.000123399, -754.980692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000123399,  0.000113993
2017-03-21 23:47:58.725032, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000000794,  0.000104065,  0.000123399, -755.774692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000123399,  0.000104065
2017-03-21 23:47:58.907798, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000230304,  0.000104065,  0.000536081, -755.774692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000536081,  0.000104065
2017-03-21 23:47:59.807478, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000230304,  0.000142384,  0.000536081, -525.470692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000536081,  0.000142384
2017-03-21 23:47:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000207978,  0.000142384,  0.000080800, -525.470692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000080800,  0.000142384
2017-03-21 23:48:00.483305, slv, 42010afffe8a0002(unknown)/1,  0.000103315,  0.000207978,  0.000122801,  0.000080800, -317.492692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000080800,  0.000122801
2017-03-21 23:48:00.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000033896,  0.000122801,  0.000056177, -317.492692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000056177,  0.000122801
2017-03-21 23:48:01.518558, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000033896,  0.000128719,  0.000056177, -351.388692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000056177,  0.000128719
2017-03-21 23:48:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000047236,  0.000128719,  0.000055884, -351.388692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000055884,  0.000128719
2017-03-21 23:48:02.316539, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000047236,  0.000182029,  0.000055884, -398.624692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000055884,  0.000182029
2017-03-21 23:48:02.614297, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000047236,  0.000128217,  0.000055884, -398.624692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000055884,  0.000128217
2017-03-21 23:48:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000046829,  0.000128217,  0.000056967, -398.624692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000056967,  0.000128217
2017-03-21 23:48:03.717265, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000046829,  0.000138271,  0.000056967, -445.453692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000056967,  0.000138271
2017-03-21 23:48:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000039865,  0.000138271,  0.000069754, -445.453692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000069754,  0.000138271
2017-03-21 23:48:04.272804, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000039865,  0.000127516,  0.000069754, -485.318692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000069754,  0.000127516
2017-03-21 23:48:04.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000032146,  0.000127516,  0.000072195, -485.318692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000072195,  0.000127516
2017-03-21 23:48:05.214024, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000032146,  0.000135761,  0.000072195, -517.464692383, D, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000072195,  0.000135761
2017-03-21 23:48:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000026428,  0.000135761,  0.000081083, -517.464692383, S, 0.000099302, 1065, -0.000003280, 16856, -736, 63,  0.000081083,  0.000135761
2017-03-21 23:48:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000039257,  0.000135761,  0.000046509, -543.892692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000046509,  0.000135761
2017-03-21 23:48:07.011261, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000039257,  0.000187893,  0.000046509, -583.149692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000046509,  0.000187893
2017-03-21 23:48:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000046707,  0.000187893,  0.000066301, -583.149692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000066301,  0.000187893
2017-03-21 23:48:08.523055, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000046707,  0.000133941,  0.000066301, -629.856692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000066301,  0.000133941
2017-03-21 23:48:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000041536,  0.000133941,  0.000057055, -629.856692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000057055,  0.000133941
2017-03-21 23:48:09.908270, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000035074,  0.000133941,  0.000079310, -671.392692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000079310,  0.000133941
2017-03-21 23:48:10.115646, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000035074,  0.000110306,  0.000079310, -706.466692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000079310,  0.000110306
2017-03-21 23:48:10.272774, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000035074,  0.000116851,  0.000079310, -706.466692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000079310,  0.000116851
2017-03-21 23:48:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000034906,  0.000116851,  0.000057195, -706.466692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000057195,  0.000116851
2017-03-21 23:48:11.138617, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000034906,  0.000120153,  0.000057195, -741.372692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000057195,  0.000120153
2017-03-21 23:48:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000016600,  0.000120153,  0.000115576, -741.372692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000115576,  0.000120153
2017-03-21 23:48:12.342461, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000016600,  0.000108336,  0.000115576, -757.972692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000115576,  0.000108336
2017-03-21 23:48:12.822100, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000016600,  0.000116394,  0.000115576, -757.972692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000115576,  0.000116394
2017-03-21 23:48:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000017201,  0.000116394,  0.000055973, -757.972692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000055973,  0.000116394
2017-03-21 23:48:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000010464,  0.000116394,  0.000129183, -775.173692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000129183,  0.000116394
2017-03-21 23:48:14.625940, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000010464,  0.000110789,  0.000129183, -785.637692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000129183,  0.000110789
2017-03-21 23:48:14.908244, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000002950,  0.000110789,  0.000083034, -785.637692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000083034,  0.000110789
2017-03-21 23:48:15.057081, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000002950,  0.000117810,  0.000083034, -782.687692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000083034,  0.000117810
2017-03-21 23:48:15.592459, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000002950,  0.000080239,  0.000083034, -782.687692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000083034,  0.000080239
2017-03-21 23:48:15.712184, slv, 42010afffe8a0002(unknown)/1,  0.000102946,  0.000002950,  0.000104008,  0.000083034, -782.687692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000083034,  0.000104008
2017-03-21 23:48:15.801233, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000002950,  0.000095406,  0.000083034, -782.687692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000083034,  0.000095406
2017-03-21 23:48:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000006680,  0.000095406,  0.000109645, -782.687692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000109645,  0.000095406
2017-03-21 23:48:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000005487,  0.000095406,  0.000084910, -789.367692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084910,  0.000095406
2017-03-21 23:48:17.368562, slv, 42010afffe8a0002(unknown)/1,  0.000102651, -0.000005487,  0.000118545,  0.000084910, -794.854692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084910,  0.000118545
2017-03-21 23:48:17.371573, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000005487,  0.000091964,  0.000084910, -794.854692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084910,  0.000091964
2017-03-21 23:48:17.668527, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000005487,  0.000142599,  0.000084910, -794.854692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084910,  0.000142599
2017-03-21 23:48:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000007992,  0.000142599,  0.000104382, -794.854692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000104382,  0.000142599
2017-03-21 23:48:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000012421,  0.000142599,  0.000075799, -802.846692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000075799,  0.000142599
2017-03-21 23:48:19.427939, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000012421,  0.000109642,  0.000075799, -815.267692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000075799,  0.000109642
2017-03-21 23:48:19.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000009236,  0.000109642,  0.000110762, -815.267692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000110762,  0.000109642
2017-03-21 23:48:20.322874, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000009236,  0.000130727,  0.000110762, -824.503692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000110762,  0.000130727
2017-03-21 23:48:20.456784, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000009236,  0.000121421,  0.000110762, -824.503692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000110762,  0.000121421
2017-03-21 23:48:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000020215,  0.000121421,  0.000054164, -824.503692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000054164,  0.000121421
2017-03-21 23:48:21.101921, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000020215,  0.000099322,  0.000054164, -844.718692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000054164,  0.000099322
2017-03-21 23:48:21.207296, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000020215,  0.000098021,  0.000054164, -844.718692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000054164,  0.000098021
2017-03-21 23:48:21.239350, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000020215,  0.000111551,  0.000054164, -844.718692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000054164,  0.000111551
2017-03-21 23:48:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000028349,  0.000111551,  0.000093939, -844.718692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000093939,  0.000111551
2017-03-21 23:48:22.485658, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000028349,  0.000105296,  0.000093939, -873.067692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000093939,  0.000105296
2017-03-21 23:48:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000012495,  0.000105296,  0.000084836, -873.067692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084836,  0.000105296
2017-03-21 23:48:23.767575, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000012495,  0.000102997,  0.000084836, -885.562692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084836,  0.000102997
2017-03-21 23:48:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101720, -0.000007518,  0.000102997,  0.000103647, -885.562692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000103647,  0.000102997
2017-03-21 23:48:24.881915, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000007518,  0.000091321,  0.000103647, -893.080692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000103647,  0.000091321
2017-03-21 23:48:24.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000000499,  0.000091321,  0.000098701, -893.080692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000098701,  0.000091321
2017-03-21 23:48:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000018005,  0.000091321,  0.000140560, -893.579692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000140560,  0.000091321
2017-03-21 23:48:26.804034, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000018005,  0.000101794,  0.000140560, -875.574692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000140560,  0.000101794
2017-03-21 23:48:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101746,  0.000007147,  0.000101794,  0.000077106, -875.574692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000077106,  0.000101794
2017-03-21 23:48:27.121081, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000007147,  0.000101986,  0.000077106, -868.427692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000077106,  0.000101986
2017-03-21 23:48:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000002484,  0.000101986,  0.000121475, -868.427692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000121475,  0.000101986
2017-03-21 23:48:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000001161,  0.000101986,  0.000084452, -870.911692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084452,  0.000101986
2017-03-21 23:48:29.033209, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000001161,  0.000093660,  0.000084452, -869.750692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084452,  0.000093660
2017-03-21 23:48:29.252948, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000001161,  0.000110165,  0.000084452, -869.750692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000084452,  0.000110165
2017-03-21 23:48:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000000114,  0.000110165,  0.000119054, -869.750692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000119054,  0.000110165
2017-03-21 23:48:30.672868, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000000114,  0.000096402,  0.000119054, -869.636692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000119054,  0.000096402
2017-03-21 23:48:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000017474,  0.000096402,  0.000048965, -869.636692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000048965,  0.000096402
2017-03-21 23:48:31.140483, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000017474,  0.000096258,  0.000048965, -887.110692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000048965,  0.000096258
2017-03-21 23:48:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000001556,  0.000096258,  0.000150728, -887.110692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000150728,  0.000096258
2017-03-21 23:48:32.301274, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000001556,  0.000144072,  0.000150728, -888.666692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000150728,  0.000144072
2017-03-21 23:48:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000023475,  0.000144072,  0.000098985, -888.666692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000098985,  0.000144072
2017-03-21 23:48:33.518334, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000023475,  0.000157460,  0.000098985, -865.191692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000098985,  0.000157460
2017-03-21 23:48:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000017526,  0.000157460,  0.000139534, -865.191692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000139534,  0.000157460
2017-03-21 23:48:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000000557,  0.000157460,  0.000065616, -847.665692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000065616,  0.000157460
2017-03-21 23:48:35.497609, slv, 42010afffe8a0002(unknown)/1,  0.000102219,  0.000000557,  0.000137418,  0.000065616, -847.108692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000065616,  0.000137418
2017-03-21 23:48:35.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000018879,  0.000137418,  0.000100862, -847.108692383, S, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000100862,  0.000137418
2017-03-21 23:48:36.250733, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000018879,  0.000097145,  0.000100862, -865.987692383, D, 0.000100270, 1677, 0.000004883, 61475, -639, 126,  0.000100862,  0.000097145
2017-03-21 23:48:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000005582,  0.000097145,  0.000092379, -865.987692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000092379,  0.000097145
2017-03-21 23:48:37.624869, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000005582,  0.000097395,  0.000092379, -871.569692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000092379,  0.000097395
2017-03-21 23:48:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000004895,  0.000097395,  0.000102124, -871.569692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000102124,  0.000097395
2017-03-21 23:48:38.469890, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000004895,  0.000125549,  0.000102124, -876.464692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000102124,  0.000125549
2017-03-21 23:48:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000019803,  0.000125549,  0.000062517, -876.464692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000062517,  0.000125549
2017-03-21 23:48:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000013444,  0.000125549,  0.000114878, -896.267692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000114878,  0.000125549
2017-03-21 23:48:40.426814, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000013444,  0.000089967,  0.000114878, -909.711692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000114878,  0.000089967
2017-03-21 23:48:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000006114,  0.000089967,  0.000077270, -909.711692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000077270,  0.000089967
2017-03-21 23:48:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000009306,  0.000089967,  0.000108587, -915.825692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000108587,  0.000089967
2017-03-21 23:48:42.280423, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000009306,  0.000120816,  0.000108587, -925.131692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000108587,  0.000120816
2017-03-21 23:48:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000003886,  0.000120816,  0.000103755, -925.131692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000103755,  0.000120816
2017-03-21 23:48:42.929082, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000003886,  0.000078782,  0.000103755, -921.245692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000103755,  0.000078782
2017-03-21 23:48:43.317040, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000003886,  0.000115921,  0.000103755, -921.245692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000103755,  0.000115921
2017-03-21 23:48:43.705948, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000003886,  0.000115630,  0.000103755, -921.245692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000103755,  0.000115630
2017-03-21 23:48:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000005749,  0.000115630,  0.000112511, -921.245692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000112511,  0.000115630
2017-03-21 23:48:44.474284, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000005749,  0.000088812,  0.000112511, -915.496692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000112511,  0.000088812
2017-03-21 23:48:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000008582,  0.000088812,  0.000075233, -915.496692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000075233,  0.000088812
2017-03-21 23:48:44.951095, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000008582,  0.000091055,  0.000075233, -924.078692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000075233,  0.000091055
2017-03-21 23:48:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000009392,  0.000091055,  0.000110768, -924.078692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000110768,  0.000091055
2017-03-21 23:48:46.907085, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000009392,  0.000056666,  0.000110768, -933.470692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000110768,  0.000056666
2017-03-21 23:48:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000020749,  0.000056666,  0.000052059, -933.470692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000052059,  0.000056666
2017-03-21 23:48:47.678540, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000020749,  0.000146814,  0.000052059, -954.219692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000052059,  0.000146814
2017-03-21 23:48:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000014071,  0.000146814,  0.000123667, -954.219692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000123667,  0.000146814
2017-03-21 23:48:48.452097, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000014071,  0.000087370,  0.000123667, -968.290692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000123667,  0.000087370
2017-03-21 23:48:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101862,  0.000018010,  0.000087370,  0.000116068, -968.290692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000116068,  0.000087370
2017-03-21 23:48:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101862,  0.000022696,  0.000087370,  0.000133049, -950.280692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000133049,  0.000087370
2017-03-21 23:48:50.167402, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000022696,  0.000078670,  0.000133049, -927.584692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000133049,  0.000078670
2017-03-21 23:48:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000005987,  0.000078670,  0.000058762, -927.584692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000058762,  0.000078670
2017-03-21 23:48:51.833524, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000005987,  0.000082061,  0.000058762, -933.571692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000058762,  0.000082061
2017-03-21 23:48:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101707, -0.000012267,  0.000082061,  0.000120334, -933.571692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000120334,  0.000082061
2017-03-21 23:48:52.740902, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000012267,  0.000077836,  0.000120334, -945.838692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000120334,  0.000077836
2017-03-21 23:48:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000062355,  0.000077836,  0.000207526, -945.838692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000207526,  0.000077836
2017-03-21 23:48:53.101276, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000062355,  0.000069565,  0.000207526, -883.483692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000207526,  0.000069565
2017-03-21 23:48:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000059593,  0.000069565,  0.000114815, -883.483692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000114815,  0.000069565
2017-03-21 23:48:54.874516, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000059593,  0.000101993,  0.000114815, -823.890692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000114815,  0.000101993
2017-03-21 23:48:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000019894,  0.000101993,  0.000049162, -823.890692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000049162,  0.000101993
2017-03-21 23:48:55.811963, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000019894,  0.000087076,  0.000049162, -843.784692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000049162,  0.000087076
2017-03-21 23:48:55.908347, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000012221,  0.000087076,  0.000130287, -843.784692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000130287,  0.000087076
2017-03-21 23:48:56.907605, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000119155,  0.000087076,  0.000311701, -856.005692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000311701,  0.000087076
2017-03-21 23:48:57.418617, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000119155,  0.000119782,  0.000311701, -736.850692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000311701,  0.000119782
2017-03-21 23:48:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000094531,  0.000119782,  0.000081663, -736.850692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000081663,  0.000119782
2017-03-21 23:48:58.471727, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000094531,  0.000102950,  0.000081663, -642.319692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000081663,  0.000102950
2017-03-21 23:48:58.525231, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000094531,  0.000090658,  0.000081663, -642.319692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000081663,  0.000090658
2017-03-21 23:48:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000040009,  0.000090658,  0.000043833, -642.319692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000043833,  0.000090658
2017-03-21 23:48:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000014483,  0.000090658,  0.000133304, -682.328692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000133304,  0.000090658
2017-03-21 23:49:00.053823, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000014483,  0.000112157,  0.000133304, -696.811692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000133304,  0.000112157
2017-03-21 23:49:00.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000007467,  0.000112157,  0.000057886, -696.811692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000057886,  0.000112157
2017-03-21 23:49:01.423966, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000007467,  0.000111962,  0.000057886, -704.278692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000057886,  0.000111962
2017-03-21 23:49:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000015507,  0.000111962,  0.000117257, -704.278692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000117257,  0.000111962
2017-03-21 23:49:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000020079,  0.000111962,  0.000048755, -719.785692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000048755,  0.000111962
2017-03-21 23:49:03.389480, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000020079,  0.000093844,  0.000048755, -739.864692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000048755,  0.000093844
2017-03-21 23:49:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000021432,  0.000093844,  0.000114161, -739.864692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000114161,  0.000093844
2017-03-21 23:49:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000007679,  0.000093844,  0.000075870, -761.296692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000075870,  0.000093844
2017-03-21 23:49:05.137695, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000007679,  0.000107897,  0.000075870, -768.975692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000075870,  0.000107897
2017-03-21 23:49:05.908190, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000019452,  0.000107897,  0.000090284, -768.975692383, S, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000090284,  0.000107897
2017-03-21 23:49:05.927526, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000019452,  0.000093160,  0.000090284, -788.427692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000090284,  0.000093160
2017-03-21 23:49:06.360507, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000019452,  0.000089058,  0.000090284, -788.427692383, D, 0.000102416, 639, -0.000010736, 17456, -814, 81,  0.000090284,  0.000089058
2017-03-21 23:49:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000000127,  0.000089058,  0.000113846, -788.427692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000113846,  0.000089058
2017-03-21 23:49:07.269362, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000000127,  0.000104080,  0.000113846, -788.554692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000113846,  0.000104080
2017-03-21 23:49:07.276065, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000000127,  0.000076660,  0.000113846, -788.554692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000113846,  0.000076660
2017-03-21 23:49:07.688366, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000000127,  0.000109808,  0.000113846, -788.554692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000113846,  0.000109808
2017-03-21 23:49:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000005282,  0.000109808,  0.000100742, -788.554692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000100742,  0.000109808
2017-03-21 23:49:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000014962,  0.000109808,  0.000073342, -783.272692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000073342,  0.000109808
2017-03-21 23:49:09.350281, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000014962,  0.000130998,  0.000073342, -798.234692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000073342,  0.000130998
2017-03-21 23:49:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000006996,  0.000130998,  0.000116752, -798.234692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000116752,  0.000130998
2017-03-21 23:49:10.731065, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000006996,  0.000095308,  0.000116752, -805.230692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000116752,  0.000095308
2017-03-21 23:49:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000005074,  0.000095308,  0.000077295, -805.230692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000077295,  0.000095308
2017-03-21 23:49:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000004947,  0.000095308,  0.000117039, -810.304692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000117039,  0.000095308
2017-03-21 23:49:11.988163, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000004947,  0.000090563,  0.000117039, -815.251692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000117039,  0.000090563
2017-03-21 23:49:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000015089,  0.000090563,  0.000117413, -815.251692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000117413,  0.000090563
2017-03-21 23:49:13.606762, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000015089,  0.000084559,  0.000117413, -800.162692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000117413,  0.000084559
2017-03-21 23:49:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000005375,  0.000084559,  0.000097657, -800.162692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000097657,  0.000084559
2017-03-21 23:49:14.841005, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000005375,  0.000083457,  0.000097657, -794.787692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000097657,  0.000083457
2017-03-21 23:49:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000004972,  0.000083457,  0.000096622, -794.787692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000096622,  0.000083457
2017-03-21 23:49:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000003592,  0.000083457,  0.000114687, -799.759692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000114687,  0.000083457
2017-03-21 23:49:16.746718, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000003592,  0.000074793,  0.000114687, -796.167692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000114687,  0.000074793
2017-03-21 23:49:16.753044, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000003592,  0.000078110,  0.000114687, -796.167692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000114687,  0.000078110
2017-03-21 23:49:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000016434,  0.000078110,  0.000056324, -796.167692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000056324,  0.000078110
2017-03-21 23:49:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000024385,  0.000078110,  0.000098537, -812.601692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000098537,  0.000078110
2017-03-21 23:49:18.376104, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000024385,  0.000085050,  0.000098537, -836.986692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000098537,  0.000085050
2017-03-21 23:49:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000016804,  0.000085050,  0.000071365, -836.986692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000071365,  0.000085050
2017-03-21 23:49:19.050062, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000016804,  0.000088875,  0.000071365, -853.790692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000071365,  0.000088875
2017-03-21 23:49:19.533114, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000016804,  0.000081689,  0.000071365, -853.790692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000071365,  0.000081689
2017-03-21 23:49:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000013704,  0.000081689,  0.000104011, -853.790692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000104011,  0.000081689
2017-03-21 23:49:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000009100,  0.000081689,  0.000079965, -867.494692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000079965,  0.000081689
2017-03-21 23:49:21.112146, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000009100,  0.000088106,  0.000079965, -876.594692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000079965,  0.000088106
2017-03-21 23:49:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000009427,  0.000088106,  0.000103031, -876.594692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000103031,  0.000088106
2017-03-21 23:49:22.557257, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000009427,  0.000111355,  0.000103031, -886.021692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000103031,  0.000111355
2017-03-21 23:49:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000008924,  0.000111355,  0.000116264, -886.021692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000116264,  0.000111355
2017-03-21 23:49:23.813881, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000008924,  0.000195161,  0.000116264, -877.097692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000116264,  0.000195161
2017-03-21 23:49:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000014665,  0.000195161,  0.000114915, -877.097692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000114915,  0.000195161
2017-03-21 23:49:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000011202,  0.000195161,  0.000109818, -862.432692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000109818,  0.000195161
2017-03-21 23:49:25.107941, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000011202,  0.000072869,  0.000109818, -851.230692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000109818,  0.000072869
2017-03-21 23:49:25.908904, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000339213,  0.000072869,  0.000771286, -851.230692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000771286,  0.000072869
2017-03-21 23:49:26.219037, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000339213,  0.000083467,  0.000771286, -512.017692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000771286,  0.000083467
2017-03-21 23:49:26.382952, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000339213,  0.000121229,  0.000771286, -512.017692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000771286,  0.000121229
2017-03-21 23:49:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000318317,  0.000121229,  0.000076042, -512.017692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000076042,  0.000121229
2017-03-21 23:49:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000040909,  0.000121229,  0.000060500, -193.700692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000060500,  0.000121229
2017-03-21 23:49:28.037388, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000040909,  0.000161565,  0.000060500, -234.609692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000060500,  0.000161565
2017-03-21 23:49:28.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000077241,  0.000161565,  0.000006026, -234.609692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000006026,  0.000161565
2017-03-21 23:49:28.919713, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000077241,  0.000150861,  0.000006026, -311.850692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000006026,  0.000150861
2017-03-21 23:49:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000076632,  0.000150861,  0.000064098, -311.850692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000064098,  0.000150861
2017-03-21 23:49:30.022810, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000076632,  0.000174711,  0.000064098, -388.482692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000064098,  0.000174711
2017-03-21 23:49:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000038430,  0.000174711,  0.000081965, -388.482692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000081965,  0.000174711
2017-03-21 23:49:31.283740, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000038430,  0.000220610,  0.000081965, -426.912692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000081965,  0.000220610
2017-03-21 23:49:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000035638,  0.000220610,  0.000069861, -426.912692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000069861,  0.000220610
2017-03-21 23:49:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000050318,  0.000220610,  0.000052981, -462.550692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000052981,  0.000220610
2017-03-21 23:49:33.219054, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000050318,  0.000114971,  0.000052981, -512.868692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000052981,  0.000114971
2017-03-21 23:49:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000039665,  0.000114971,  0.000091258, -512.868692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000091258,  0.000114971
2017-03-21 23:49:34.375506, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000039665,  0.000116987,  0.000091258, -552.533692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000091258,  0.000116987
2017-03-21 23:49:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000028131,  0.000116987,  0.000075863, -552.533692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000075863,  0.000116987
2017-03-21 23:49:35.164823, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000028131,  0.000110311,  0.000075863, -580.664692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000075863,  0.000110311
2017-03-21 23:49:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000013468,  0.000110311,  0.000120106, -580.664692383, S, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000120106,  0.000110311
2017-03-21 23:49:36.470174, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000013468,  0.000094830,  0.000120106, -594.132692383, D, 0.000102271, 456, 0.000002585, 35691, -847, 97,  0.000120106,  0.000094830
2017-03-21 23:49:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000019305,  0.000094830,  0.000063813, -594.132692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000063813,  0.000094830
2017-03-21 23:49:37.592107, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000019305,  0.000138636,  0.000063813, -613.437692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000063813,  0.000138636
2017-03-21 23:49:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000033290,  0.000138636,  0.000091854, -613.437692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000091854,  0.000138636
2017-03-21 23:49:38.129465, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000033290,  0.000100690,  0.000091854, -646.727692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000091854,  0.000100690
2017-03-21 23:49:38.224607, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000033290,  0.000115194,  0.000091854, -646.727692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000091854,  0.000115194
2017-03-21 23:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000022238,  0.000115194,  0.000085445, -646.727692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000085445,  0.000115194
2017-03-21 23:49:39.779381, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000022238,  0.000095520,  0.000085445, -668.965692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000085445,  0.000095520
2017-03-21 23:49:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000017185,  0.000095520,  0.000101382, -668.965692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000101382,  0.000095520
2017-03-21 23:49:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000027417,  0.000095520,  0.000064768, -686.150692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000064768,  0.000095520
2017-03-21 23:49:41.225448, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000027417,  0.000089715,  0.000064768, -713.567692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000064768,  0.000089715
2017-03-21 23:49:41.327238, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000027417,  0.000082299,  0.000064768, -713.567692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000064768,  0.000082299
2017-03-21 23:49:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000018195,  0.000082299,  0.000118869, -713.567692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000118869,  0.000082299
2017-03-21 23:49:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000017946,  0.000082299,  0.000136092, -731.762692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000136092,  0.000082299
2017-03-21 23:49:43.294117, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000017946,  0.000101222,  0.000136092, -713.816692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000136092,  0.000101222
2017-03-21 23:49:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000011342,  0.000101222,  0.000105449, -713.816692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000105449,  0.000101222
2017-03-21 23:49:44.401945, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000011342,  0.000083288,  0.000105449, -702.474692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000105449,  0.000083288
2017-03-21 23:49:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000023088,  0.000083288,  0.000066977, -702.474692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000066977,  0.000083288
2017-03-21 23:49:45.884433, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000023088,  0.000098016,  0.000066977, -725.562692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000066977,  0.000098016
2017-03-21 23:49:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000015539,  0.000098016,  0.000120178, -725.562692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000120178,  0.000098016
2017-03-21 23:49:46.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000000888,  0.000098016,  0.000095953, -741.101692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000095953,  0.000098016
2017-03-21 23:49:47.108311, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000000888,  0.000105210,  0.000095953, -741.989692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000095953,  0.000105210
2017-03-21 23:49:47.834592, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000000888,  0.000080512,  0.000095953, -741.989692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000095953,  0.000080512
2017-03-21 23:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000007030,  0.000080512,  0.000107399, -741.989692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000107399,  0.000080512
2017-03-21 23:49:48.551141, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000007030,  0.000080383,  0.000107399, -749.019692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000107399,  0.000080383
2017-03-21 23:49:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000001885,  0.000080383,  0.000105476, -749.019692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000105476,  0.000080383
2017-03-21 23:49:49.680658, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000001885,  0.000088460,  0.000105476, -750.904692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000105476,  0.000088460
2017-03-21 23:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000003371,  0.000088460,  0.000103956, -750.904692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103956,  0.000088460
2017-03-21 23:49:50.413233, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000003371,  0.000088119,  0.000103956, -754.275692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103956,  0.000088119
2017-03-21 23:49:50.752765, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003371,  0.000114709,  0.000103956, -754.275692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103956,  0.000114709
2017-03-21 23:49:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000022497,  0.000114709,  0.000066766, -754.275692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000066766,  0.000114709
2017-03-21 23:49:51.908327, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000003100,  0.000114709,  0.000142491, -776.772692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000142491,  0.000114709
2017-03-21 23:49:52.556090, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000003100,  0.000104851,  0.000142491, -779.872692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000142491,  0.000104851
2017-03-21 23:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000012992,  0.000104851,  0.000099088, -779.872692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000099088,  0.000104851
2017-03-21 23:49:53.771594, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000012992,  0.000073572,  0.000099088, -766.880692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000099088,  0.000073572
2017-03-21 23:49:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000001656,  0.000073572,  0.000119911, -766.880692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000119911,  0.000073572
2017-03-21 23:49:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000009704,  0.000073572,  0.000076323, -765.224692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000076323,  0.000073572
2017-03-21 23:49:55.689882, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000009704,  0.000071310,  0.000076323, -774.928692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000076323,  0.000071310
2017-03-21 23:49:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000007964,  0.000071310,  0.000122957, -774.928692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000122957,  0.000071310
2017-03-21 23:49:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000001131,  0.000071310,  0.000089555, -782.892692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000089555,  0.000071310
2017-03-21 23:49:56.938278, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000001131,  0.000073519,  0.000089555, -784.023692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000089555,  0.000073519
2017-03-21 23:49:57.410272, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000001131,  0.000077538,  0.000089555, -784.023692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000089555,  0.000077538
2017-03-21 23:49:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000011860,  0.000077538,  0.000148094, -784.023692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000148094,  0.000077538
2017-03-21 23:49:58.622624, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000011860,  0.000074812,  0.000148094, -772.163692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000148094,  0.000074812
2017-03-21 23:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000031254,  0.000074812,  0.000127358, -772.163692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000127358,  0.000074812
2017-03-21 23:49:58.981971, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000031254,  0.000090455,  0.000127358, -740.909692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000127358,  0.000090455
2017-03-21 23:49:59.617678, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000031254,  0.000094480,  0.000127358, -740.909692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000127358,  0.000094480
2017-03-21 23:49:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000015010,  0.000094480,  0.000115579, -740.909692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000115579,  0.000094480
2017-03-21 23:50:00.484344, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000015010,  0.000070130,  0.000115579, -725.899692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000115579,  0.000070130
2017-03-21 23:50:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106442, -0.000008993,  0.000070130,  0.000079391, -725.899692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000079391,  0.000070130
2017-03-21 23:50:01.725953, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000008993,  0.000089393,  0.000079391, -734.892692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000079391,  0.000089393
2017-03-21 23:50:01.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000003327,  0.000089393,  0.000126560, -734.892692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000126560,  0.000089393
2017-03-21 23:50:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000009023,  0.000089393,  0.000103814, -738.219692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103814,  0.000089393
2017-03-21 23:50:03.464610, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000009023,  0.000093086,  0.000103814, -729.196692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103814,  0.000093086
2017-03-21 23:50:03.592061, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000009023,  0.000095475,  0.000103814, -729.196692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000103814,  0.000095475
2017-03-21 23:50:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000011615,  0.000095475,  0.000131406, -729.196692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000131406,  0.000095475
2017-03-21 23:50:04.768866, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000011615,  0.000067667,  0.000131406, -717.581692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000131406,  0.000067667
2017-03-21 23:50:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000004393,  0.000067667,  0.000071362, -717.581692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000071362,  0.000067667
2017-03-21 23:50:05.663887, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000004393,  0.000087367,  0.000071362, -721.974692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000071362,  0.000087367
2017-03-21 23:50:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000018544,  0.000087367,  0.000102752, -721.974692383, S, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000102752,  0.000087367
2017-03-21 23:50:06.580480, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000018544,  0.000072029,  0.000102752, -740.518692383, D, 0.000104970, 4612, 0.000006476, 90790, -683, 211,  0.000102752,  0.000072029
2017-03-21 23:50:06.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000004556,  0.000072029,  0.000098740, -740.518692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000098740,  0.000072029
2017-03-21 23:50:07.062703, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000004556,  0.000121591,  0.000098740, -745.074692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000098740,  0.000121591
2017-03-21 23:50:07.079354, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000004556,  0.000073569,  0.000098740, -745.074692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000098740,  0.000073569
2017-03-21 23:50:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000002379,  0.000073569,  0.000106557, -745.074692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000106557,  0.000073569
2017-03-21 23:50:08.533265, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000002379,  0.000083797,  0.000106557, -747.453692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000106557,  0.000083797
2017-03-21 23:50:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000002188,  0.000083797,  0.000098693, -747.453692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000098693,  0.000083797
2017-03-21 23:50:09.110471, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000002188,  0.000105513,  0.000098693, -749.641692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000098693,  0.000105513
2017-03-21 23:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000015852,  0.000105513,  0.000142319, -749.641692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000142319,  0.000105513
2017-03-21 23:50:10.681849, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000015852,  0.000149531,  0.000142319, -733.789692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000142319,  0.000149531
2017-03-21 23:50:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000013784,  0.000149531,  0.000094765, -733.789692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000094765,  0.000149531
2017-03-21 23:50:11.581646, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000013784,  0.000110867,  0.000094765, -720.005692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000094765,  0.000110867
2017-03-21 23:50:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000007922,  0.000110867,  0.000131202, -720.005692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000131202,  0.000110867
2017-03-21 23:50:12.260457, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000007922,  0.000071020,  0.000131202, -712.083692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000131202,  0.000071020
2017-03-21 23:50:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000007646,  0.000071020,  0.000094465, -712.083692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000094465,  0.000071020
2017-03-21 23:50:13.798606, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000007646,  0.000102050,  0.000094465, -704.437692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000094465,  0.000102050
2017-03-21 23:50:13.806108, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000007646,  0.000072193,  0.000094465, -704.437692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000094465,  0.000072193
2017-03-21 23:50:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000009510,  0.000072193,  0.000134570, -704.437692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000134570,  0.000072193
2017-03-21 23:50:13.967362, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000009510,  0.000113287,  0.000134570, -694.927692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000134570,  0.000113287
2017-03-21 23:50:14.729182, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000009510,  0.000089521,  0.000134570, -694.927692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000134570,  0.000089521
2017-03-21 23:50:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105040,  0.000007175,  0.000089521,  0.000089674, -694.927692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000089674,  0.000089521
2017-03-21 23:50:15.462998, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000007175,  0.000102150,  0.000089674, -687.752692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000089674,  0.000102150
2017-03-21 23:50:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000003461,  0.000102150,  0.000113468, -687.752692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000113468,  0.000102150
2017-03-21 23:50:16.340596, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000003461,  0.000097451,  0.000113468, -691.213692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000113468,  0.000097451
2017-03-21 23:50:16.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000008209,  0.000097451,  0.000112929, -691.213692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000112929,  0.000097451
2017-03-21 23:50:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104955,  0.000017769,  0.000097451,  0.000132519, -683.004692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000132519,  0.000097451
2017-03-21 23:50:18.231815, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000017769,  0.000094143,  0.000132519, -665.235692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000132519,  0.000094143
2017-03-21 23:50:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000033881,  0.000094143,  0.000145222, -665.235692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000145222,  0.000094143
2017-03-21 23:50:19.698069, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000033881,  0.000074053,  0.000145222, -631.354692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000145222,  0.000074053
2017-03-21 23:50:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000025806,  0.000074053,  0.000116539, -631.354692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000116539,  0.000074053
2017-03-21 23:50:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000008833,  0.000074053,  0.000076044, -605.548692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000076044,  0.000074053
2017-03-21 23:50:20.915003, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000008833,  0.000093996,  0.000076044, -614.381692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000076044,  0.000093996
2017-03-21 23:50:21.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000013536,  0.000093996,  0.000107011, -614.381692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000107011,  0.000093996
2017-03-21 23:50:22.609429, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000013536,  0.000060961,  0.000107011, -627.917692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000107011,  0.000060961
2017-03-21 23:50:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014748,  0.000060961,  0.000073178, -627.917692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000073178,  0.000060961
2017-03-21 23:50:23.291122, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000014748,  0.000067747,  0.000073178, -642.665692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000073178,  0.000067747
2017-03-21 23:50:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000015363,  0.000067747,  0.000105033, -642.665692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000105033,  0.000067747
2017-03-21 23:50:24.426355, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000015363,  0.000074868,  0.000105033, -658.028692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000105033,  0.000074868
2017-03-21 23:50:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103878, -0.000009614,  0.000074868,  0.000083871, -658.028692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000083871,  0.000074868
2017-03-21 23:50:25.369089, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000009614,  0.000065244,  0.000083871, -667.642692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000083871,  0.000065244
2017-03-21 23:50:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000002656,  0.000065244,  0.000118235, -667.642692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000118235,  0.000065244
2017-03-21 23:50:26.522636, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000002656,  0.000077520,  0.000118235, -670.298692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000118235,  0.000077520
2017-03-21 23:50:26.870047, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000002656,  0.000065908,  0.000118235, -670.298692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000118235,  0.000065908
2017-03-21 23:50:26.908212, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000007139,  0.000065908,  0.000074167, -670.298692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000074167,  0.000065908
2017-03-21 23:50:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000013301,  0.000065908,  0.000105509, -677.437692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000105509,  0.000065908
2017-03-21 23:50:28.172055, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000013301,  0.000098538,  0.000105509, -690.738692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000105509,  0.000098538
2017-03-21 23:50:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000005345,  0.000098538,  0.000089984, -690.738692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000089984,  0.000098538
2017-03-21 23:50:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000008403,  0.000098538,  0.000099298, -696.083692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000099298,  0.000098538
2017-03-21 23:50:29.961193, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000008403,  0.000070600,  0.000099298, -704.486692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000099298,  0.000070600
2017-03-21 23:50:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000010300,  0.000070600,  0.000086041, -704.486692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000086041,  0.000070600
2017-03-21 23:50:31.175068, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000010300,  0.000085500,  0.000086041, -714.786692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000086041,  0.000085500
2017-03-21 23:50:31.718496, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000010300,  0.000070590,  0.000086041, -714.786692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000086041,  0.000070590
2017-03-21 23:50:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000000044,  0.000070590,  0.000119241, -714.786692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000119241,  0.000070590
2017-03-21 23:50:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000002168,  0.000070590,  0.000089692, -714.742692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000089692,  0.000070590
2017-03-21 23:50:33.246139, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000002168,  0.000074851,  0.000089692, -712.574692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000089692,  0.000074851
2017-03-21 23:50:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101955,  0.000005605,  0.000074851,  0.000125772, -712.574692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000125772,  0.000074851
2017-03-21 23:50:34.587428, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000005605,  0.000078247,  0.000125772, -706.969692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000125772,  0.000078247
2017-03-21 23:50:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000012965,  0.000078247,  0.000103916, -706.969692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000103916,  0.000078247
2017-03-21 23:50:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000008922,  0.000078247,  0.000117533, -694.004692383, S, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000117533,  0.000078247
2017-03-21 23:50:36.307655, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000008922,  0.000051813,  0.000117533, -685.082692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000117533,  0.000051813
2017-03-21 23:50:36.730128, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000008922,  0.000051795,  0.000117533, -685.082692383, D, 0.000107859, 1740, -0.000004880, 15301, -733, 40,  0.000117533,  0.000051795
2017-03-21 23:50:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000001388,  0.000051795,  0.000088450, -685.082692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088450,  0.000051795
2017-03-21 23:50:36.987889, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000001388,  0.000069586,  0.000088450, -683.694692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088450,  0.000069586
2017-03-21 23:50:37.190137, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000001388,  0.000078774,  0.000088450, -683.694692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088450,  0.000078774
2017-03-21 23:50:37.629299, slv, 42010afffe8a0002(unknown)/1,  0.000100528,  0.000001388,  0.000080769,  0.000088450, -683.694692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088450,  0.000080769
2017-03-21 23:50:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000100528,  0.000008584,  0.000080769,  0.000130650, -683.694692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000130650,  0.000080769
2017-03-21 23:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100528,  0.000028078,  0.000080769,  0.000126562, -675.110692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000126562,  0.000080769
2017-03-21 23:50:39.340864, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000028078,  0.000092738,  0.000126562, -647.032692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000126562,  0.000092738
2017-03-21 23:50:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000039707,  0.000092738,  0.000153856, -647.032692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000153856,  0.000092738
2017-03-21 23:50:40.120192, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000039707,  0.000090312,  0.000153856, -607.325692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000153856,  0.000090312
2017-03-21 23:50:40.130464, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000039707,  0.000052508,  0.000153856, -607.325692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000153856,  0.000052508
2017-03-21 23:50:40.741798, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000039707,  0.000068736,  0.000153856, -607.325692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000153856,  0.000068736
2017-03-21 23:50:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000010746,  0.000068736,  0.000069112, -607.325692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000069112,  0.000068736
2017-03-21 23:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000014079,  0.000068736,  0.000104732, -596.579692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000104732,  0.000068736
2017-03-21 23:50:42.199775, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000014079,  0.000085572,  0.000104732, -610.658692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000104732,  0.000085572
2017-03-21 23:50:42.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000004497,  0.000085572,  0.000088311, -610.658692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088311,  0.000085572
2017-03-21 23:50:43.748119, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000004497,  0.000061387,  0.000088311, -615.155692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000088311,  0.000061387
2017-03-21 23:50:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000010443,  0.000061387,  0.000134395, -615.155692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000134395,  0.000061387
2017-03-21 23:50:44.366841, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000010443,  0.000062316,  0.000134395, -604.712692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000134395,  0.000062316
2017-03-21 23:50:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000034289,  0.000062316,  0.000135532, -604.712692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000135532,  0.000062316
2017-03-21 23:50:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000022487,  0.000062316,  0.000110570, -570.423692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000110570,  0.000062316
2017-03-21 23:50:45.986049, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000022487,  0.000064671,  0.000110570, -547.936692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000110570,  0.000064671
2017-03-21 23:50:46.296103, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000022487,  0.000084782,  0.000110570, -547.936692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000110570,  0.000084782
2017-03-21 23:50:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000005201,  0.000084782,  0.000079914, -547.936692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000079914,  0.000084782
2017-03-21 23:50:47.648552, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000005201,  0.000119245,  0.000079914, -553.137692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000079914,  0.000119245
2017-03-21 23:50:47.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000000342,  0.000119245,  0.000121390, -553.137692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121390,  0.000119245
2017-03-21 23:50:48.145179, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000000342,  0.000077673,  0.000121390, -552.795692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121390,  0.000077673
2017-03-21 23:50:48.346360, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000000342,  0.000088009,  0.000121390, -552.795692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121390,  0.000088009
2017-03-21 23:50:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000004318,  0.000088009,  0.000087858, -552.795692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000087858,  0.000088009
2017-03-21 23:50:49.164829, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000004318,  0.000058784,  0.000087858, -548.477692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000087858,  0.000058784
2017-03-21 23:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000002163,  0.000058784,  0.000108268, -548.477692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000108268,  0.000058784
2017-03-21 23:50:50.878416, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000002163,  0.000094944,  0.000108268, -550.640692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000108268,  0.000094944
2017-03-21 23:50:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000002460,  0.000094944,  0.000086888, -550.640692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000086888,  0.000094944
2017-03-21 23:50:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000000325,  0.000094944,  0.000112340, -553.100692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000112340,  0.000094944
2017-03-21 23:50:52.773883, slv, 42010afffe8a0002(unknown)/1,  0.000099881, -0.000000325,  0.000069381,  0.000112340, -553.425692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000112340,  0.000069381
2017-03-21 23:50:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000027358,  0.000069381,  0.000142197, -553.425692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000142197,  0.000069381
2017-03-21 23:50:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099881,  0.000034180,  0.000069381,  0.000125926, -526.067692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000125926,  0.000069381
2017-03-21 23:50:54.273985, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000034180,  0.000094760,  0.000125926, -491.887692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000125926,  0.000094760
2017-03-21 23:50:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000004556,  0.000094760,  0.000082959, -491.887692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000082959,  0.000094760
2017-03-21 23:50:55.122545, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000004556,  0.000074751,  0.000082959, -487.331692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000082959,  0.000074751
2017-03-21 23:50:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000002273,  0.000074751,  0.000121287, -487.331692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121287,  0.000074751
2017-03-21 23:50:55.960635, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000002273,  0.000081266,  0.000121287, -485.058692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121287,  0.000081266
2017-03-21 23:50:56.614099, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000002273,  0.000073363,  0.000121287, -485.058692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000121287,  0.000073363
2017-03-21 23:50:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000010107,  0.000073363,  0.000098387, -485.058692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000098387,  0.000073363
2017-03-21 23:50:57.809989, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000010107,  0.000097591,  0.000098387, -474.951692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000098387,  0.000097591
2017-03-21 23:50:57.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000003065,  0.000097591,  0.000107014, -474.951692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000107014,  0.000097591
2017-03-21 23:50:57.949896, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000003065,  0.000071297,  0.000107014, -471.886692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000107014,  0.000071297
2017-03-21 23:50:58.392443, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000003065,  0.000065606,  0.000107014, -471.886692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000107014,  0.000065606
2017-03-21 23:50:58.802161, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000003065,  0.000096640,  0.000107014, -471.886692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000107014,  0.000096640
2017-03-21 23:50:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000011539,  0.000096640,  0.000068788, -471.886692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000068788,  0.000096640
2017-03-21 23:50:59.485548, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000011539,  0.000243185,  0.000068788, -483.425692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000068788,  0.000243185
2017-03-21 23:50:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000005418,  0.000243185,  0.000141032, -483.425692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000141032,  0.000243185
2017-03-21 23:51:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000035516,  0.000243185,  0.000129447, -478.007692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000129447,  0.000243185
2017-03-21 23:51:01.455386, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000035516,  0.000076693,  0.000129447, -442.491692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000129447,  0.000076693
2017-03-21 23:51:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000031931,  0.000076693,  0.000134328, -442.491692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000134328,  0.000076693
2017-03-21 23:51:02.908235, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000007576,  0.000076693,  0.000050898, -410.560692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000050898,  0.000076693
2017-03-21 23:51:03.206186, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000007576,  0.000071177,  0.000050898, -418.136692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000050898,  0.000071177
2017-03-21 23:51:03.609640, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000007576,  0.000119221,  0.000050898, -418.136692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000050898,  0.000119221
2017-03-21 23:51:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000029513,  0.000119221,  0.000089749, -418.136692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000089749,  0.000119221
2017-03-21 23:51:04.002063, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000029513,  0.000091100,  0.000089749, -447.649692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000089749,  0.000091100
2017-03-21 23:51:04.010416, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000029513,  0.000054663,  0.000089749, -447.649692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000089749,  0.000054663
2017-03-21 23:51:04.616033, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000029513,  0.000096196,  0.000089749, -447.649692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000089749,  0.000096196
2017-03-21 23:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000019169,  0.000096196,  0.000070161, -447.649692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000070161,  0.000096196
2017-03-21 23:51:05.447402, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000019169,  0.000069839,  0.000070161, -466.818692383, D, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000070161,  0.000069839
2017-03-21 23:51:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000016442,  0.000069839,  0.000094211, -466.818692383, S, 0.000103998, 1253, 0.000001848, 12280, -688, 37,  0.000094211,  0.000069839
2017-03-21 23:51:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000003240,  0.000069839,  0.000096295, -483.260692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000096295,  0.000069839
2017-03-21 23:51:07.167312, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000003240,  0.000108129,  0.000096295, -486.500692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000096295,  0.000108129
2017-03-21 23:51:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000098300,  0.000099208,  0.000108129,  0.000298914, -486.500692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000298914,  0.000108129
2017-03-21 23:51:08.552043, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000099208,  0.000156480,  0.000298914, -387.292692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000298914,  0.000156480
2017-03-21 23:51:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000105969,  0.000156480,  0.000110666, -387.292692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000110666,  0.000156480
2017-03-21 23:51:09.393656, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000105969,  0.000116658,  0.000110666, -281.323692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000110666,  0.000116658
2017-03-21 23:51:09.724697, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000105969,  0.000120990,  0.000110666, -281.323692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000110666,  0.000120990
2017-03-21 23:51:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000006115,  0.000120990,  0.000077124, -281.323692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000077124,  0.000120990
2017-03-21 23:51:10.567318, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000006115,  0.000090306,  0.000077124, -287.438692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000077124,  0.000090306
2017-03-21 23:51:10.907574, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000064535,  0.000090306,  0.000253289, -287.438692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000253289,  0.000090306
2017-03-21 23:51:10.957217, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000064535,  0.000132076,  0.000253289, -222.903692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000253289,  0.000132076
2017-03-21 23:51:11.906852, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000064535,  0.000098236,  0.000253289, -222.903692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000253289,  0.000098236
2017-03-21 23:51:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102547,  0.000076171,  0.000098236,  0.000102264, -222.903692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000102264,  0.000098236
2017-03-21 23:51:12.368497, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000076171,  0.000089715,  0.000102264, -146.732692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000102264,  0.000089715
2017-03-21 23:51:12.908256, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000028070,  0.000089715,  0.000047209, -146.732692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000047209,  0.000089715
2017-03-21 23:51:13.068233, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000028070,  0.000098443,  0.000047209, -174.802692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000047209,  0.000098443
2017-03-21 23:51:13.370195, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000028070,  0.000124744,  0.000047209, -174.802692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000047209,  0.000124744
2017-03-21 23:51:13.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000040728,  0.000124744,  0.000076812, -174.802692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000076812,  0.000124744
2017-03-21 23:51:14.328400, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000040728,  0.000089839,  0.000076812, -215.530692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000076812,  0.000089839
2017-03-21 23:51:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000033903,  0.000089839,  0.000059925, -215.530692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000059925,  0.000089839
2017-03-21 23:51:15.229189, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000033903,  0.000093995,  0.000059925, -249.433692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000059925,  0.000093995
2017-03-21 23:51:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000029278,  0.000093995,  0.000085440, -249.433692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000085440,  0.000093995
2017-03-21 23:51:16.349583, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000029278,  0.000095988,  0.000085440, -278.711692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000085440,  0.000095988
2017-03-21 23:51:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000026197,  0.000095988,  0.000065463, -278.711692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000065463,  0.000095988
2017-03-21 23:51:17.021174, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000026197,  0.000104069,  0.000065463, -304.908692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000065463,  0.000104069
2017-03-21 23:51:17.817293, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000026197,  0.000080875,  0.000065463, -304.908692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000065463,  0.000080875
2017-03-21 23:51:17.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000021974,  0.000080875,  0.000093042, -304.908692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000093042,  0.000080875
2017-03-21 23:51:18.437613, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000021974,  0.000082475,  0.000093042, -326.882692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000093042,  0.000082475
2017-03-21 23:51:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000015935,  0.000082475,  0.000076657, -326.882692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000076657,  0.000082475
2017-03-21 23:51:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000001996,  0.000082475,  0.000128586, -342.817692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000128586,  0.000082475
2017-03-21 23:51:19.957616, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000001996,  0.000083287,  0.000128586, -340.821692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000128586,  0.000083287
2017-03-21 23:51:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000004453,  0.000083287,  0.000081511, -340.821692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000081511,  0.000083287
2017-03-21 23:51:21.591743, slv, 42010afffe8a0002(unknown)/1,  0.000100430,  0.000004453,  0.000073969,  0.000081511, -336.368692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000081511,  0.000073969
2017-03-21 23:51:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000014936,  0.000073969,  0.000089612, -336.368692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000089612,  0.000073969
2017-03-21 23:51:22.865455, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000014936,  0.000094635,  0.000089612, -351.304692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000089612,  0.000094635
2017-03-21 23:51:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000019176,  0.000094635,  0.000072654, -351.304692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000072654,  0.000094635
2017-03-21 23:51:23.581235, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000019176,  0.000088082,  0.000072654, -370.480692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000072654,  0.000088082
2017-03-21 23:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000011651,  0.000088082,  0.000104202, -370.480692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000104202,  0.000088082
2017-03-21 23:51:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099970,  0.000010497,  0.000088082,  0.000116732, -382.131692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000116732,  0.000088082
2017-03-21 23:51:25.355161, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000010497,  0.000071540,  0.000116732, -371.634692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000116732,  0.000071540
2017-03-21 23:51:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000009537,  0.000071540,  0.000102083, -371.634692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000102083,  0.000071540
2017-03-21 23:51:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000008943,  0.000071540,  0.000079573, -362.097692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000079573,  0.000071540
2017-03-21 23:51:27.071239, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000008943,  0.000090828,  0.000079573, -371.040692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000079573,  0.000090828
2017-03-21 23:51:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000006877,  0.000090828,  0.000133566, -371.040692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000133566,  0.000090828
2017-03-21 23:51:28.196525, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000006877,  0.000066663,  0.000133566, -364.163692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000133566,  0.000066663
2017-03-21 23:51:28.653636, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000006877,  0.000068390,  0.000133566, -364.163692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000133566,  0.000068390
2017-03-21 23:51:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000024941,  0.000068390,  0.000115450, -364.163692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000115450,  0.000068390
2017-03-21 23:51:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000004722,  0.000068390,  0.000093033, -339.222692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000093033,  0.000068390
2017-03-21 23:51:30.339659, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000004722,  0.000116046,  0.000093033, -334.500692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000093033,  0.000116046
2017-03-21 23:51:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000007127,  0.000116046,  0.000091802, -334.500692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000091802,  0.000116046
2017-03-21 23:51:31.215592, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000007127,  0.000076148,  0.000091802, -341.627692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000091802,  0.000076148
2017-03-21 23:51:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000004997,  0.000076148,  0.000097262, -341.627692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000097262,  0.000076148
2017-03-21 23:51:32.075888, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000004997,  0.000091697,  0.000097262, -346.624692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000097262,  0.000091697
2017-03-21 23:51:32.154134, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000004997,  0.000070381,  0.000097262, -346.624692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000097262,  0.000070381
2017-03-21 23:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000010492,  0.000070381,  0.000122379, -346.624692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000122379,  0.000070381
2017-03-21 23:51:33.038537, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000010492,  0.000100436,  0.000122379, -336.132692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000122379,  0.000100436
2017-03-21 23:51:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000004306,  0.000100436,  0.000084546, -336.132692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000084546,  0.000100436
2017-03-21 23:51:34.504151, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000004306,  0.000079887,  0.000084546, -331.826692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000084546,  0.000079887
2017-03-21 23:51:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099109, -0.000025393,  0.000079887,  0.000062921, -331.826692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000062921,  0.000079887
2017-03-21 23:51:35.413789, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000025393,  0.000108627,  0.000062921, -357.219692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000062921,  0.000108627
2017-03-21 23:51:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000016706,  0.000108627,  0.000101650, -357.219692383, S, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000101650,  0.000108627
2017-03-21 23:51:36.017925, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000016706,  0.000083724,  0.000101650, -373.925692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000101650,  0.000083724
2017-03-21 23:51:36.868177, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000016706,  0.000070185,  0.000101650, -373.925692383, D, 0.000100034, 663, 0.000006727, 17935, -535, 73,  0.000101650,  0.000070185
2017-03-21 23:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000006796,  0.000070185,  0.000082206, -373.925692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000082206,  0.000070185
2017-03-21 23:51:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000009449,  0.000070185,  0.000096044, -380.721692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000096044,  0.000070185
2017-03-21 23:51:38.619239, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000009449,  0.000063510,  0.000096044, -390.170692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000096044,  0.000063510
2017-03-21 23:51:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000005677,  0.000063510,  0.000089505, -390.170692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000089505,  0.000063510
2017-03-21 23:51:39.554292, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000005677,  0.000067901,  0.000089505, -395.847692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000089505,  0.000067901
2017-03-21 23:51:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000003510,  0.000067901,  0.000113876, -395.847692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000113876,  0.000067901
2017-03-21 23:51:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000004736,  0.000067901,  0.000072714, -392.337692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000072714,  0.000067901
2017-03-21 23:51:41.247091, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000004736,  0.000065179,  0.000072714, -397.073692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000072714,  0.000065179
2017-03-21 23:51:41.387927, slv, 42010afffe8a0002(unknown)/1,  0.000097325, -0.000004736,  0.000095991,  0.000072714, -397.073692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000072714,  0.000095991
2017-03-21 23:51:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097325, -0.000003920,  0.000095991,  0.000114802, -397.073692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000114802,  0.000095991
2017-03-21 23:51:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097325,  0.000004065,  0.000095991,  0.000087979, -400.993692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000087979,  0.000095991
2017-03-21 23:51:43.272467, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000004065,  0.000084887,  0.000087979, -396.928692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000087979,  0.000084887
2017-03-21 23:51:43.426808, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000004065,  0.000060326,  0.000087979, -396.928692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000087979,  0.000060326
2017-03-21 23:51:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000002997,  0.000060326,  0.000112217, -396.928692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000112217,  0.000060326
2017-03-21 23:51:44.267213, slv, 42010afffe8a0002(unknown)/1,  0.000096665,  0.000002997,  0.000073031,  0.000112217, -393.931692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000112217,  0.000073031
2017-03-21 23:51:44.453649, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000002997,  0.000069520,  0.000112217, -393.931692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000112217,  0.000069520
2017-03-21 23:51:44.908348, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000006499,  0.000069520,  0.000094245, -393.931692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000094245,  0.000069520
2017-03-21 23:51:45.566080, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000006499,  0.000058877,  0.000094245, -387.432692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000094245,  0.000058877
2017-03-21 23:51:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000025907,  0.000058877,  0.000150543, -387.432692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000150543,  0.000058877
2017-03-21 23:51:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000096387,  0.000020789,  0.000058877,  0.000083808, -361.525692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000083808,  0.000058877
2017-03-21 23:51:47.307084, slv, 42010afffe8a0002(unknown)/1,  0.000096050,  0.000020789,  0.000062259,  0.000083808, -340.736692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000083808,  0.000062259
2017-03-21 23:51:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000000662,  0.000062259,  0.000107305, -340.736692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000107305,  0.000062259
2017-03-21 23:51:48.613767, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000000662,  0.000069192,  0.000107305, -341.398692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000107305,  0.000069192
2017-03-21 23:51:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000012131,  0.000069192,  0.000060292, -341.398692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000060292,  0.000069192
2017-03-21 23:51:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000010779,  0.000069192,  0.000109767, -353.529692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109767,  0.000069192
2017-03-21 23:51:50.397710, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000010779,  0.000065099,  0.000109767, -364.308692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109767,  0.000065099
2017-03-21 23:51:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000001858,  0.000065099,  0.000078009, -364.308692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000078009,  0.000065099
2017-03-21 23:51:50.934757, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000001858,  0.000078168,  0.000078009, -366.166692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000078009,  0.000078168
2017-03-21 23:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000003715,  0.000078168,  0.000105727, -366.166692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000105727,  0.000078168
2017-03-21 23:51:52.861648, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000003715,  0.000103698,  0.000105727, -369.881692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000105727,  0.000103698
2017-03-21 23:51:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000000398,  0.000103698,  0.000084378, -369.881692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000084378,  0.000103698
2017-03-21 23:51:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000014888,  0.000103698,  0.000136235, -370.279692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000136235,  0.000103698
2017-03-21 23:51:54.165478, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000014888,  0.000063505,  0.000136235, -355.391692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000136235,  0.000063505
2017-03-21 23:51:54.336493, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000014888,  0.000066200,  0.000136235, -355.391692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000136235,  0.000066200
2017-03-21 23:51:54.908445, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000033485,  0.000066200,  0.000121757, -355.391692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000121757,  0.000066200
2017-03-21 23:51:55.536882, slv, 42010afffe8a0002(unknown)/1,  0.000095654,  0.000033485,  0.000071235,  0.000121757, -321.906692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000121757,  0.000071235
2017-03-21 23:51:55.556395, slv, 42010afffe8a0002(unknown)/1,  0.000095691,  0.000033485,  0.000077442,  0.000121757, -321.906692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000121757,  0.000077442
2017-03-21 23:51:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095691,  0.000027790,  0.000077442,  0.000125118, -321.906692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000125118,  0.000077442
2017-03-21 23:51:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095691,  0.000011588,  0.000077442,  0.000089440, -294.116692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000089440,  0.000077442
2017-03-21 23:51:57.501206, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000011588,  0.000069515,  0.000089440, -282.528692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000089440,  0.000069515
2017-03-21 23:51:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000009621,  0.000069515,  0.000121087, -282.528692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000121087,  0.000069515
2017-03-21 23:51:58.417562, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000009621,  0.000094505,  0.000121087, -272.907692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000121087,  0.000094505
2017-03-21 23:51:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095564, -0.000001023,  0.000094505,  0.000068026, -272.907692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000068026,  0.000094505
2017-03-21 23:51:59.562269, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000001023,  0.000074802,  0.000068026, -273.930692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000068026,  0.000074802
2017-03-21 23:51:59.908314, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000006662,  0.000074802,  0.000109686, -273.930692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109686,  0.000074802
2017-03-21 23:51:59.964034, slv, 42010afffe8a0002(unknown)/1,  0.000095294, -0.000006662,  0.000084156,  0.000109686, -280.592692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109686,  0.000084156
2017-03-21 23:52:00.566186, slv, 42010afffe8a0002(unknown)/1,  0.000095272, -0.000006662,  0.000072128,  0.000109686, -280.592692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109686,  0.000072128
2017-03-21 23:52:00.586803, slv, 42010afffe8a0002(unknown)/1,  0.000095176, -0.000006662,  0.000064902,  0.000109686, -280.592692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000109686,  0.000064902
2017-03-21 23:52:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000024561,  0.000064902,  0.000130084, -280.592692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000130084,  0.000064902
2017-03-21 23:52:01.848783, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000024561,  0.000064628,  0.000130084, -256.031692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000130084,  0.000064628
2017-03-21 23:52:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000018324,  0.000064628,  0.000096871, -256.031692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000096871,  0.000064628
2017-03-21 23:52:02.529147, slv, 42010afffe8a0002(unknown)/1,  0.000095096,  0.000018324,  0.000080021,  0.000096871, -237.707692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000096871,  0.000080021
2017-03-21 23:52:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095096, -0.000005748,  0.000080021,  0.000081860, -237.707692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000081860,  0.000080021
2017-03-21 23:52:03.434056, slv, 42010afffe8a0002(unknown)/1,  0.000094931, -0.000005748,  0.000079392,  0.000081860, -243.455692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000081860,  0.000079392
2017-03-21 23:52:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000094931, -0.000004207,  0.000079392,  0.000099754, -243.455692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000099754,  0.000079392
2017-03-21 23:52:04.161598, slv, 42010afffe8a0002(unknown)/1,  0.000094888, -0.000004207,  0.000107795,  0.000099754, -247.662692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000099754,  0.000107795
2017-03-21 23:52:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000094888, -0.000018789,  0.000107795,  0.000052487, -247.662692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000052487,  0.000107795
2017-03-21 23:52:05.751306, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000018789,  0.000065286,  0.000052487, -266.451692383, D, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000052487,  0.000065286
2017-03-21 23:52:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000002906,  0.000065286,  0.000131265, -266.451692383, S, 0.000100343, 1296, 0.000003644, 36867, -324, 69,  0.000131265,  0.000065286
2017-03-21 23:52:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094676,  0.000007615,  0.000065286,  0.000073318, -269.357692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000073318,  0.000065286
2017-03-21 23:52:07.260205, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000007615,  0.000076639,  0.000073318, -261.742692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000073318,  0.000076639
2017-03-21 23:52:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000011079,  0.000076639,  0.000137760, -261.742692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000137760,  0.000076639
2017-03-21 23:52:08.837890, slv, 42010afffe8a0002(unknown)/1,  0.000094196,  0.000011079,  0.000077275,  0.000137760, -250.663692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000137760,  0.000077275
2017-03-21 23:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094196,  0.000011306,  0.000077275,  0.000073292, -250.663692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000073292,  0.000077275
2017-03-21 23:52:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000007294,  0.000077275,  0.000100512, -239.357692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000100512,  0.000077275
2017-03-21 23:52:10.178537, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000007294,  0.000075240,  0.000100512, -246.651692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000100512,  0.000075240
2017-03-21 23:52:10.622320, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000007294,  0.000071405,  0.000100512, -246.651692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000100512,  0.000071405
2017-03-21 23:52:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000007263,  0.000071405,  0.000073294, -246.651692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000073294,  0.000071405
2017-03-21 23:52:11.892741, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000007263,  0.000093249,  0.000073294, -253.914692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000073294,  0.000093249
2017-03-21 23:52:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000008930,  0.000093249,  0.000096970, -253.914692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000096970,  0.000093249
2017-03-21 23:52:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000004039,  0.000093249,  0.000082927, -262.844692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000082927,  0.000093249
2017-03-21 23:52:13.374042, slv, 42010afffe8a0002(unknown)/1,  0.000093760, -0.000004039,  0.000068287,  0.000082927, -266.883692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000082927,  0.000068287
2017-03-21 23:52:13.702327, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000004039,  0.000073468,  0.000082927, -266.883692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000082927,  0.000073468
2017-03-21 23:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093497,  0.000014550,  0.000073468,  0.000133657, -266.883692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000133657,  0.000073468
2017-03-21 23:52:14.908275, slv, 42010afffe8a0002(unknown)/1,  0.000093497,  0.000003510,  0.000073468,  0.000060356, -252.333692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000060356,  0.000073468
2017-03-21 23:52:15.126944, slv, 42010afffe8a0002(unknown)/1,  0.000093146,  0.000003510,  0.000067400,  0.000060356, -248.823692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000060356,  0.000067400
2017-03-21 23:52:15.448532, slv, 42010afffe8a0002(unknown)/1,  0.000092749,  0.000003510,  0.000082955,  0.000060356, -248.823692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000060356,  0.000082955
2017-03-21 23:52:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000092749, -0.000017089,  0.000082955,  0.000091710, -248.823692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000091710,  0.000082955
2017-03-21 23:52:15.963103, slv, 42010afffe8a0002(unknown)/1,  0.000092586, -0.000017089,  0.000094352,  0.000091710, -265.912692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000091710,  0.000094352
2017-03-21 23:52:16.499990, slv, 42010afffe8a0002(unknown)/1,  0.000092670, -0.000017089,  0.000114184,  0.000091710, -265.912692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000091710,  0.000114184
2017-03-21 23:52:16.562470, slv, 42010afffe8a0002(unknown)/1,  0.000092686, -0.000017089,  0.000077071,  0.000091710, -265.912692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000091710,  0.000077071
2017-03-21 23:52:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092686, -0.000000249,  0.000077071,  0.000093227, -265.912692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000093227,  0.000077071
2017-03-21 23:52:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092686,  0.000011674,  0.000077071,  0.000115494, -266.161692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000115494,  0.000077071
2017-03-21 23:52:18.383583, slv, 42010afffe8a0002(unknown)/1,  0.000092725,  0.000011674,  0.000096441,  0.000115494, -254.487692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000115494,  0.000096441
2017-03-21 23:52:18.704312, slv, 42010afffe8a0002(unknown)/1,  0.000092816,  0.000011674,  0.000066872,  0.000115494, -254.487692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000115494,  0.000066872
2017-03-21 23:52:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092816, -0.000000049,  0.000066872,  0.000069910, -254.487692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000069910,  0.000066872
2017-03-21 23:52:19.303711, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000000049,  0.000087979,  0.000069910, -254.536692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000069910,  0.000087979
2017-03-21 23:52:19.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000002888,  0.000087979,  0.000109826, -254.536692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000109826,  0.000087979
2017-03-21 23:52:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000002062,  0.000087979,  0.000079689, -257.424692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000079689,  0.000087979
2017-03-21 23:52:21.051517, slv, 42010afffe8a0002(unknown)/1,  0.000092509,  0.000002062,  0.000085681,  0.000079689, -255.362692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000079689,  0.000085681
2017-03-21 23:52:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092509,  0.000010230,  0.000085681,  0.000125976, -255.362692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000125976,  0.000085681
2017-03-21 23:52:22.675995, slv, 42010afffe8a0002(unknown)/1,  0.000092630,  0.000010230,  0.000109563,  0.000125976, -245.132692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000125976,  0.000109563
2017-03-21 23:52:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092630,  0.000003466,  0.000109563,  0.000066096, -245.132692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000066096,  0.000109563
2017-03-21 23:52:23.446302, slv, 42010afffe8a0002(unknown)/1,  0.000092713,  0.000003466,  0.000090064,  0.000066096, -241.666692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000066096,  0.000090064
2017-03-21 23:52:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092713, -0.000004489,  0.000090064,  0.000110269, -241.666692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000110269,  0.000090064
2017-03-21 23:52:24.394313, slv, 42010afffe8a0002(unknown)/1,  0.000092553, -0.000004489,  0.000063352,  0.000110269, -246.155692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000110269,  0.000063352
2017-03-21 23:52:24.908357, slv, 42010afffe8a0002(unknown)/1,  0.000092553,  0.000000246,  0.000063352,  0.000075488, -246.155692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000075488,  0.000063352
2017-03-21 23:52:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092553,  0.000010497,  0.000063352,  0.000130612, -245.909692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000130612,  0.000063352
2017-03-21 23:52:26.038186, slv, 42010afffe8a0002(unknown)/1,  0.000092537,  0.000010497,  0.000061932,  0.000130612, -235.412692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000130612,  0.000061932
2017-03-21 23:52:26.753191, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000010497,  0.000077561,  0.000130612, -235.412692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000130612,  0.000077561
2017-03-21 23:52:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000012961,  0.000077561,  0.000080520, -235.412692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000080520,  0.000077561
2017-03-21 23:52:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000029301,  0.000077561,  0.000163394, -222.451692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000163394,  0.000077561
2017-03-21 23:52:28.617460, slv, 42010afffe8a0002(unknown)/1,  0.000093085,  0.000029301,  0.000108830,  0.000163394, -193.150692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000163394,  0.000108830
2017-03-21 23:52:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093085,  0.000026210,  0.000108830,  0.000074767, -193.150692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000074767,  0.000108830
2017-03-21 23:52:29.405942, slv, 42010afffe8a0002(unknown)/1,  0.000093261,  0.000026210,  0.000070511,  0.000074767, -166.940692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000074767,  0.000070511
2017-03-21 23:52:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093261, -0.000003819,  0.000070511,  0.000103941, -166.940692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000103941,  0.000070511
2017-03-21 23:52:30.522608, slv, 42010afffe8a0002(unknown)/1,  0.000093034, -0.000003819,  0.000065753,  0.000103941, -170.759692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000103941,  0.000065753
2017-03-21 23:52:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093034, -0.000004733,  0.000065753,  0.000072887, -170.759692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000072887,  0.000065753
2017-03-21 23:52:30.988924, slv, 42010afffe8a0002(unknown)/1,  0.000092993, -0.000004733,  0.000118986,  0.000072887, -175.492692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000072887,  0.000118986
2017-03-21 23:52:31.797935, slv, 42010afffe8a0002(unknown)/1,  0.000092922, -0.000004733,  0.000089100,  0.000072887, -175.492692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000072887,  0.000089100
2017-03-21 23:52:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092922, -0.000002648,  0.000089100,  0.000107772, -175.492692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107772,  0.000089100
2017-03-21 23:52:32.176417, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000002648,  0.000114139,  0.000107772, -178.140692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107772,  0.000114139
2017-03-21 23:52:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092970, -0.000004591,  0.000114139,  0.000068938, -178.140692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000068938,  0.000114139
2017-03-21 23:52:33.322923, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000004591,  0.000135910,  0.000068938, -182.731692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000068938,  0.000135910
2017-03-21 23:52:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000004624,  0.000135910,  0.000107969, -182.731692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107969,  0.000135910
2017-03-21 23:52:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093184,  0.000006050,  0.000135910,  0.000090499, -187.355692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000090499,  0.000135910
2017-03-21 23:52:35.036643, slv, 42010afffe8a0002(unknown)/1,  0.000093222,  0.000006050,  0.000087056,  0.000090499, -181.305692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000090499,  0.000087056
2017-03-21 23:52:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093222,  0.000006016,  0.000087056,  0.000107938, -181.305692383, S, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107938,  0.000087056
2017-03-21 23:52:36.142522, slv, 42010afffe8a0002(unknown)/1,  0.000093116,  0.000006016,  0.000060304,  0.000107938, -175.289692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107938,  0.000060304
2017-03-21 23:52:36.878619, slv, 42010afffe8a0002(unknown)/1,  0.000093084,  0.000006016,  0.000088165,  0.000107938, -175.289692383, D, 0.000095966, 971, 0.000003486, 13189, -334, 56,  0.000107938,  0.000088165
2017-03-21 23:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093084,  0.000001821,  0.000088165,  0.000082010, -175.289692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000082010,  0.000088165
2017-03-21 23:52:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000093084,  0.000028414,  0.000088165,  0.000160987, -173.468692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000160987,  0.000088165
2017-03-21 23:52:38.101147, slv, 42010afffe8a0002(unknown)/1,  0.000093399,  0.000028414,  0.000096002,  0.000160987, -145.054692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000160987,  0.000096002
2017-03-21 23:52:38.784593, slv, 42010afffe8a0002(unknown)/1,  0.000093849,  0.000028414,  0.000070709,  0.000160987, -145.054692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000160987,  0.000070709
2017-03-21 23:52:38.861273, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000028414,  0.000076468,  0.000160987, -145.054692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000160987,  0.000076468
2017-03-21 23:52:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094215,  0.000017979,  0.000076468,  0.000062270, -145.054692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000062270,  0.000076468
2017-03-21 23:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000013395,  0.000076468,  0.000099369, -127.075692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000099369,  0.000076468
2017-03-21 23:52:40.527450, slv, 42010afffe8a0002(unknown)/1,  0.000094377, -0.000013395,  0.000081468,  0.000099369, -140.470692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000099369,  0.000081468
2017-03-21 23:52:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094377,  0.000007576,  0.000081468,  0.000104375, -140.470692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000104375,  0.000081468
2017-03-21 23:52:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094377,  0.000019711,  0.000081468,  0.000123801, -132.894692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000123801,  0.000081468
2017-03-21 23:52:42.481171, slv, 42010afffe8a0002(unknown)/1,  0.000094465,  0.000019711,  0.000095408,  0.000123801, -113.183692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000123801,  0.000095408
2017-03-21 23:52:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000094465, -0.000000296,  0.000095408,  0.000064449, -113.183692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000064449,  0.000095408
2017-03-21 23:52:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094465, -0.000007355,  0.000095408,  0.000109772, -113.479692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000109772,  0.000095408
2017-03-21 23:52:44.039054, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000007355,  0.000100655,  0.000109772, -120.834692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000109772,  0.000100655
2017-03-21 23:52:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000028704,  0.000100655,  0.000136770, -120.834692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000136770,  0.000100655
2017-03-21 23:52:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000030443,  0.000100655,  0.000113451, -92.130692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000113451,  0.000100655
2017-03-21 23:52:46.033368, slv, 42010afffe8a0002(unknown)/1,  0.000094751,  0.000030443,  0.000076352,  0.000113451, -61.687692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000113451,  0.000076352
2017-03-21 23:52:46.908249, slv, 42010afffe8a0002(unknown)/1,  0.000094751,  0.000000427,  0.000076352,  0.000076821, -61.687692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000076821,  0.000076352
2017-03-21 23:52:47.411596, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000000427,  0.000096168,  0.000076821, -61.260692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000076821,  0.000096168
2017-03-21 23:52:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000011577,  0.000096168,  0.000089463, -61.260692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000089463,  0.000096168
2017-03-21 23:52:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000007240,  0.000096168,  0.000085432, -72.837692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000085432,  0.000096168
2017-03-21 23:52:49.290881, slv, 42010afffe8a0002(unknown)/1,  0.000094467, -0.000007240,  0.000063704,  0.000085432, -80.077692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000085432,  0.000063704
2017-03-21 23:52:49.799741, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000007240,  0.000111863,  0.000085432, -80.077692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000085432,  0.000111863
2017-03-21 23:52:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000006210,  0.000111863,  0.000091179, -80.077692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000091179,  0.000111863
2017-03-21 23:52:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000015201,  0.000111863,  0.000067106, -86.287692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067106,  0.000111863
2017-03-21 23:52:51.714653, slv, 42010afffe8a0002(unknown)/1,  0.000094214, -0.000015201,  0.000079586,  0.000067106, -101.488692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067106,  0.000079586
2017-03-21 23:52:51.908492, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000017587,  0.000079586,  0.000156626, -101.488692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000156626,  0.000079586
2017-03-21 23:52:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000039414,  0.000079586,  0.000110631, -83.901692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000110631,  0.000079586
2017-03-21 23:52:53.656353, slv, 42010afffe8a0002(unknown)/1,  0.000094038,  0.000039414,  0.000074360,  0.000110631, -44.487692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000110631,  0.000074360
2017-03-21 23:52:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000094038,  0.000021574,  0.000074360,  0.000120770, -44.487692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000120770,  0.000074360
2017-03-21 23:52:53.986060, slv, 42010afffe8a0002(unknown)/1,  0.000094065,  0.000021574,  0.000077187,  0.000120770, -22.913692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000120770,  0.000077187
2017-03-21 23:52:54.221623, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000021574,  0.000095606,  0.000120770, -22.913692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000120770,  0.000095606
2017-03-21 23:52:54.762763, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000021574,  0.000246074,  0.000120770, -22.913692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000120770,  0.000246074
2017-03-21 23:52:54.839945, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000021574,  0.000083546,  0.000120770, -22.913692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000120770,  0.000083546
2017-03-21 23:52:54.907620, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000019188,  0.000083546,  0.000107411, -22.913692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000107411,  0.000083546
2017-03-21 23:52:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000026898,  0.000083546,  0.000137918, -3.725692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000137918,  0.000083546
2017-03-21 23:52:56.701472, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000026898,  0.001658143,  0.000137918, 23.172307617, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000137918,  0.001658143
2017-03-21 23:52:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000003846,  0.001658143,  0.000067623, 23.172307617, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067623,  0.001658143
2017-03-21 23:52:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000009825,  0.001658143,  0.000116895, 27.018307617, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000116895,  0.001658143
2017-03-21 23:52:58.011113, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000009825,  0.000112286,  0.000116895, 17.193307617, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000116895,  0.000112286
2017-03-21 23:52:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000011302,  0.000112286,  0.000070986, 17.193307617, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000070986,  0.000112286
2017-03-21 23:52:59.036431, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000011302,  0.000124940,  0.000070986, 5.891307617, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000070986,  0.000124940
2017-03-21 23:52:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000024426,  0.000124940,  0.000096929, 5.891307617, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000096929,  0.000124940
2017-03-21 23:53:00.540022, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000024426,  0.000084244,  0.000096929, -18.534692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000096929,  0.000084244
2017-03-21 23:53:00.566191, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000024426,  0.000140837,  0.000096929, -18.534692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000096929,  0.000140837
2017-03-21 23:53:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000025852,  0.000140837,  0.000067827, -18.534692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067827,  0.000140837
2017-03-21 23:53:01.455541, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000025852,  0.000087588,  0.000067827, -44.386692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067827,  0.000087588
2017-03-21 23:53:01.747631, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000025852,  0.000122156,  0.000067827, -44.386692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000067827,  0.000122156
2017-03-21 23:53:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000012993,  0.000122156,  0.000121885, -44.386692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000121885,  0.000122156
2017-03-21 23:53:02.890221, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000012993,  0.000093695,  0.000121885, -57.379692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000121885,  0.000093695
2017-03-21 23:53:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000010513,  0.000093695,  0.000072200, -57.379692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000072200,  0.000093695
2017-03-21 23:53:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000022118,  0.000093695,  0.000098576, -67.892692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000098576,  0.000093695
2017-03-21 23:53:04.245765, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000022118,  0.000090342,  0.000098576, -90.010692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000098576,  0.000090342
2017-03-21 23:53:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000010100,  0.000090342,  0.000096137, -90.010692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000096137,  0.000090342
2017-03-21 23:53:05.346764, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000010100,  0.000143725,  0.000096137, -100.110692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000096137,  0.000143725
2017-03-21 23:53:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000009578,  0.000143725,  0.000137830, -100.110692383, S, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000137830,  0.000143725
2017-03-21 23:53:06.867716, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000009578,  0.000098229,  0.000137830, -90.532692383, D, 0.000093117, 549, 0.000003136, 10172, -229, 35,  0.000137830,  0.000098229
2017-03-21 23:53:06.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000000579,  0.000098229,  0.000076000, -90.532692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000076000,  0.000098229
2017-03-21 23:53:07.369618, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000000579,  0.000130825,  0.000076000, -91.111692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000076000,  0.000130825
2017-03-21 23:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000018888,  0.000130825,  0.000101441, -91.111692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000101441,  0.000130825
2017-03-21 23:53:08.184200, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000018888,  0.000103634,  0.000101441, -109.999692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000101441,  0.000103634
2017-03-21 23:53:08.811007, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000018888,  0.000082806,  0.000101441, -109.999692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000101441,  0.000082806
2017-03-21 23:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000015726,  0.000082806,  0.000082141, -109.999692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000082141,  0.000082806
2017-03-21 23:53:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000014055,  0.000082806,  0.000104550, -125.725692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000104550,  0.000082806
2017-03-21 23:53:10.048927, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000014055,  0.000097794,  0.000104550, -139.780692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000104550,  0.000097794
2017-03-21 23:53:10.085959, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000014055,  0.000114548,  0.000104550, -139.780692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000104550,  0.000114548
2017-03-21 23:53:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000020498,  0.000114548,  0.000069057, -139.780692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000069057,  0.000114548
2017-03-21 23:53:11.396017, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000020498,  0.000057890,  0.000069057, -160.278692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000069057,  0.000057890
2017-03-21 23:53:11.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000003212,  0.000057890,  0.000151451, -160.278692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000151451,  0.000057890
2017-03-21 23:53:12.710431, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000003212,  0.000059113,  0.000151451, -157.066692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000151451,  0.000059113
2017-03-21 23:53:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000011315,  0.000059113,  0.000084589, -157.066692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000084589,  0.000059113
2017-03-21 23:53:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000001533,  0.000059113,  0.000125403, -145.751692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000125403,  0.000059113
2017-03-21 23:53:14.413507, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000001533,  0.000061273,  0.000125403, -147.284692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000125403,  0.000061273
2017-03-21 23:53:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000001532,  0.000061273,  0.000090606, -147.284692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090606,  0.000061273
2017-03-21 23:53:15.677348, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000001532,  0.000084391,  0.000090606, -145.752692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090606,  0.000084391
2017-03-21 23:53:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000007648,  0.000084391,  0.000137273, -145.752692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000137273,  0.000084391
2017-03-21 23:53:16.549425, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000007648,  0.000062718,  0.000137273, -138.104692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000137273,  0.000062718
2017-03-21 23:53:16.908245, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000004987,  0.000062718,  0.000084839, -138.104692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000084839,  0.000062718
2017-03-21 23:53:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000017111,  0.000062718,  0.000161326, -133.117692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000161326,  0.000062718
2017-03-21 23:53:18.246709, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000017111,  0.000079032,  0.000161326, -116.006692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000161326,  0.000079032
2017-03-21 23:53:18.888504, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000017111,  0.000101239,  0.000161326, -116.006692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000161326,  0.000101239
2017-03-21 23:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000018619,  0.000101239,  0.000088228, -116.006692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000088228,  0.000101239
2017-03-21 23:53:19.639979, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000018619,  0.000143345,  0.000088228, -97.387692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000088228,  0.000143345
2017-03-21 23:53:19.845855, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000018619,  0.000093008,  0.000088228, -97.387692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000088228,  0.000093008
2017-03-21 23:53:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000010081,  0.000093008,  0.000144838, -97.387692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000144838,  0.000093008
2017-03-21 23:53:20.402478, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000010081,  0.000103086,  0.000144838, -87.306692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000144838,  0.000103086
2017-03-21 23:53:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000004238,  0.000103086,  0.000076768, -87.306692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000076768,  0.000103086
2017-03-21 23:53:21.095512, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000004238,  0.000076801,  0.000076768, -83.068692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000076768,  0.000076801
2017-03-21 23:53:21.630946, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000004238,  0.000067453,  0.000076768, -83.068692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000076768,  0.000067453
2017-03-21 23:53:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000007700,  0.000067453,  0.000151177, -83.068692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000151177,  0.000067453
2017-03-21 23:53:22.423023, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000007700,  0.000074643,  0.000151177, -75.368692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000151177,  0.000074643
2017-03-21 23:53:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000007217,  0.000074643,  0.000074996, -75.368692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000074996,  0.000074643
2017-03-21 23:53:23.656905, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000007217,  0.000077070,  0.000074996, -68.151692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000074996,  0.000077070
2017-03-21 23:53:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000015328,  0.000077070,  0.000105700, -68.151692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000105700,  0.000077070
2017-03-21 23:53:24.269624, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000015328,  0.000066931,  0.000105700, -83.479692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000105700,  0.000066931
2017-03-21 23:53:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000010135,  0.000066931,  0.000125366, -83.479692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000125366,  0.000066931
2017-03-21 23:53:24.921440, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000010135,  0.000076702,  0.000125366, -73.344692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000125366,  0.000076702
2017-03-21 23:53:25.466361, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000010135,  0.000036544,  0.000125366, -73.344692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000125366,  0.000036544
2017-03-21 23:53:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000013985,  0.000036544,  0.000112620, -73.344692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000112620,  0.000036544
2017-03-21 23:53:26.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000003382,  0.000036544,  0.000090232, -59.359692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090232,  0.000036544
2017-03-21 23:53:27.104288, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000003382,  0.000065744,  0.000090232, -62.741692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090232,  0.000065744
2017-03-21 23:53:27.259651, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000003382,  0.000070321,  0.000090232, -62.741692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090232,  0.000070321
2017-03-21 23:53:27.830665, slv, 42010afffe8a0002(unknown)/1,  0.000103656, -0.000003382,  0.000072937,  0.000090232, -62.741692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000090232,  0.000072937
2017-03-21 23:53:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103656,  0.000009125,  0.000072937,  0.000136482, -62.741692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000136482,  0.000072937
2017-03-21 23:53:28.357844, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000009125,  0.000095888,  0.000136482, -53.616692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000136482,  0.000095888
2017-03-21 23:53:28.805185, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000009125,  0.000090003,  0.000136482, -53.616692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000136482,  0.000090003
2017-03-21 23:53:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000004889,  0.000090003,  0.000080707, -53.616692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000080707,  0.000090003
2017-03-21 23:53:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000003061,  0.000090003,  0.000132925, -48.727692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000132925,  0.000090003
2017-03-21 23:53:30.518680, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000003061,  0.000099704,  0.000132925, -45.666692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000132925,  0.000099704
2017-03-21 23:53:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000003131,  0.000099704,  0.000081018, -45.666692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000081018,  0.000099704
2017-03-21 23:53:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000012723,  0.000099704,  0.000101389, -42.535692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000101389,  0.000099704
2017-03-21 23:53:32.401219, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000012723,  0.000069892,  0.000101389, -55.258692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000101389,  0.000069892
2017-03-21 23:53:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000012972,  0.000069892,  0.000080474, -55.258692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000080474,  0.000069892
2017-03-21 23:53:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000011635,  0.000069892,  0.000104018, -68.230692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000104018,  0.000069892
2017-03-21 23:53:33.949313, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000011635,  0.000061588,  0.000104018, -79.865692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000104018,  0.000061588
2017-03-21 23:53:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000008839,  0.000061588,  0.000085760, -79.865692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000085760,  0.000061588
2017-03-21 23:53:35.183752, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000008839,  0.000064287,  0.000085760, -88.704692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000085760,  0.000064287
2017-03-21 23:53:35.568101, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000008839,  0.000061846,  0.000085760, -88.704692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000085760,  0.000061846
2017-03-21 23:53:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000027736,  0.000061846,  0.000176026, -88.704692383, S, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000176026,  0.000061846
2017-03-21 23:53:35.930728, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000027736,  0.000072144,  0.000176026, -60.968692383, D, 0.000099670, 6571, 0.000002825, 18258, -72, 53,  0.000176026,  0.000072144
2017-03-21 23:53:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000024083,  0.000072144,  0.000077559, -60.968692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000077559,  0.000072144
2017-03-21 23:53:37.791871, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000024083,  0.000087420,  0.000077559, -36.885692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000077559,  0.000087420
2017-03-21 23:53:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000011550,  0.000087420,  0.000104709, -36.885692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000104709,  0.000087420
2017-03-21 23:53:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000005475,  0.000087420,  0.000089719, -48.435692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089719,  0.000087420
2017-03-21 23:53:39.413935, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000005475,  0.000070459,  0.000089719, -53.910692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089719,  0.000070459
2017-03-21 23:53:39.813473, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000005475,  0.000087646,  0.000089719, -53.910692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089719,  0.000087646
2017-03-21 23:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000005932,  0.000087646,  0.000126908, -53.910692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000126908,  0.000087646
2017-03-21 23:53:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000000738,  0.000087646,  0.000075763, -47.978692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000075763,  0.000087646
2017-03-21 23:53:40.984596, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000000738,  0.000077678,  0.000075763, -48.716692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000075763,  0.000077678
2017-03-21 23:53:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101771, -0.000007862,  0.000077678,  0.000112358, -48.716692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000112358,  0.000077678
2017-03-21 23:53:41.920930, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000007862,  0.000053711,  0.000112358, -56.578692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000112358,  0.000053711
2017-03-21 23:53:42.023396, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000007862,  0.000068843,  0.000112358, -56.578692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000112358,  0.000068843
2017-03-21 23:53:42.458038, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000007862,  0.000070790,  0.000112358, -56.578692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000112358,  0.000070790
2017-03-21 23:53:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000007259,  0.000070790,  0.000075939, -56.578692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000075939,  0.000070790
2017-03-21 23:53:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000022223,  0.000070790,  0.000170593, -63.837692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000170593,  0.000070790
2017-03-21 23:53:44.266914, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000022223,  0.000449474,  0.000170593, -41.614692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000170593,  0.000449474
2017-03-21 23:53:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000022967,  0.000449474,  0.000078986, -41.614692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000078986,  0.000449474
2017-03-21 23:53:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000005905,  0.000449474,  0.000114409, -18.647692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000114409,  0.000449474
2017-03-21 23:53:46.066154, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000005905,  0.000068239,  0.000114409, -24.552692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000114409,  0.000068239
2017-03-21 23:53:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000001287,  0.000068239,  0.000089753, -24.552692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089753,  0.000068239
2017-03-21 23:53:47.142447, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000001287,  0.000060976,  0.000089753, -25.839692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089753,  0.000060976
2017-03-21 23:53:47.702245, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000001287,  0.000071587,  0.000089753, -25.839692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089753,  0.000071587
2017-03-21 23:53:47.707564, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000001287,  0.000034767,  0.000089753, -25.839692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000089753,  0.000034767
2017-03-21 23:53:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000000818,  0.000034767,  0.000115652, -25.839692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000115652,  0.000034767
2017-03-21 23:53:48.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000001287,  0.000034767,  0.000087589, -26.657692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000087589,  0.000034767
2017-03-21 23:53:49.340382, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000001287,  0.000054970,  0.000087589, -27.944692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000087589,  0.000054970
2017-03-21 23:53:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000001588,  0.000054970,  0.000114485, -27.944692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000114485,  0.000054970
2017-03-21 23:53:50.593196, slv, 42010afffe8a0002(unknown)/1,  0.000102021, -0.000001588,  0.000070196,  0.000114485, -29.532692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000114485,  0.000070196
2017-03-21 23:53:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000022749,  0.000070196,  0.000135378, -29.532692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000135378,  0.000070196
2017-03-21 23:53:51.133953, slv, 42010afffe8a0002(unknown)/1,  0.000101950,  0.000022749,  0.000069783,  0.000135378, -6.783692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000135378,  0.000069783
2017-03-21 23:53:51.558649, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000022749,  0.000063363,  0.000135378, -6.783692383, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000135378,  0.000063363
2017-03-21 23:53:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000031715,  0.000063363,  0.000132010, -6.783692383, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000132010,  0.000063363
2017-03-21 23:53:52.045148, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000031715,  0.000057619,  0.000132010, 24.931307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000132010,  0.000057619
2017-03-21 23:53:52.907529, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000006342,  0.000057619,  0.000084469, 24.931307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000084469,  0.000057619
2017-03-21 23:53:53.198540, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000006342,  0.000070802,  0.000084469, 31.273307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000084469,  0.000070802
2017-03-21 23:53:53.908620, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000005609,  0.000070802,  0.000130224, 31.273307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000130224,  0.000070802
2017-03-21 23:53:54.274954, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000005609,  0.000063807,  0.000130224, 36.882307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000130224,  0.000063807
2017-03-21 23:53:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000005111,  0.000063807,  0.000083006, 36.882307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000083006,  0.000063807
2017-03-21 23:53:55.306397, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000005111,  0.000078573,  0.000083006, 41.993307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000083006,  0.000078573
2017-03-21 23:53:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000004570,  0.000078573,  0.000110444, 41.993307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000110444,  0.000078573
2017-03-21 23:53:56.097492, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000004570,  0.000063082,  0.000110444, 37.423307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000110444,  0.000063082
2017-03-21 23:53:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000008856,  0.000063082,  0.000109392, 37.423307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000109392,  0.000063082
2017-03-21 23:53:57.329143, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000008856,  0.000065357,  0.000109392, 46.279307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000109392,  0.000065357
2017-03-21 23:53:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000031518,  0.000065357,  0.000155279, 46.279307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000155279,  0.000065357
2017-03-21 23:53:58.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000005516,  0.000065357,  0.000057170, 77.797307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000057170,  0.000065357
2017-03-21 23:53:58.931433, slv, 42010afffe8a0002(unknown)/1,  0.000100323,  0.000005516,  0.000072241,  0.000057170, 83.313307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000057170,  0.000072241
2017-03-21 23:53:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100323, -0.000019846,  0.000072241,  0.000104170, 83.313307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000104170,  0.000072241
2017-03-21 23:54:00.249612, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000019846,  0.000098156,  0.000104170, 63.467307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000104170,  0.000098156
2017-03-21 23:54:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000005918,  0.000098156,  0.000084368, 63.467307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000084368,  0.000098156
2017-03-21 23:54:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000008649,  0.000098156,  0.000133031, 57.549307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000133031,  0.000098156
2017-03-21 23:54:01.928393, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000008649,  0.000086541,  0.000133031, 66.198307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000133031,  0.000086541
2017-03-21 23:54:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000003672,  0.000086541,  0.000074500, 66.198307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000074500,  0.000086541
2017-03-21 23:54:03.244047, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000003672,  0.000064583,  0.000074500, 69.870307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000074500,  0.000064583
2017-03-21 23:54:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000011030,  0.000064583,  0.000103548, 69.870307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000103548,  0.000064583
2017-03-21 23:54:04.444742, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000011030,  0.000142699,  0.000103548, 58.840307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000103548,  0.000142699
2017-03-21 23:54:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000014892,  0.000142699,  0.000066554, 58.840307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000066554,  0.000142699
2017-03-21 23:54:05.671437, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000014892,  0.000069226,  0.000066554, 43.948307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000066554,  0.000069226
2017-03-21 23:54:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000016751,  0.000069226,  0.000099703, 43.948307617, S, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000099703,  0.000069226
2017-03-21 23:54:06.221491, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000016751,  0.000090427,  0.000099703, 27.197307617, D, 0.000105436, 1505, 0.000000985, 12140, -95, 37,  0.000099703,  0.000090427
2017-03-21 23:54:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000006975,  0.000090427,  0.000113652, 27.197307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000113652,  0.000090427
2017-03-21 23:54:07.806252, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000006975,  0.000082211,  0.000113652, 34.172307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000113652,  0.000082211
2017-03-21 23:54:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000025859,  0.000082211,  0.000137138, 34.172307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000137138,  0.000082211
2017-03-21 23:54:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000014184,  0.000082211,  0.000090252, 60.031307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000090252,  0.000082211
2017-03-21 23:54:09.395626, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000014184,  0.000067748,  0.000090252, 74.215307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000090252,  0.000067748
2017-03-21 23:54:09.806733, slv, 42010afffe8a0002(unknown)/1,  0.000099030,  0.000014184,  0.000070357,  0.000090252, 74.215307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000090252,  0.000070357
2017-03-21 23:54:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099030,  0.000001583,  0.000070357,  0.000111455, 74.215307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000111455,  0.000070357
2017-03-21 23:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000000178,  0.000070357,  0.000086249, 75.798307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000086249,  0.000070357
2017-03-21 23:54:11.013341, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000000178,  0.000061893,  0.000086249, 75.620307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000086249,  0.000061893
2017-03-21 23:54:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000003004,  0.000061893,  0.000105461, 75.620307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000105461,  0.000061893
2017-03-21 23:54:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000005432,  0.000061893,  0.000081052, 72.616307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000081052,  0.000061893
2017-03-21 23:54:13.002049, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000005432,  0.000062233,  0.000081052, 67.184307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000081052,  0.000062233
2017-03-21 23:54:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098285, -0.000006391,  0.000062233,  0.000103140, 67.184307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103140,  0.000062233
2017-03-21 23:54:14.584070, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000006391,  0.000067840,  0.000103140, 60.793307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103140,  0.000067840
2017-03-21 23:54:14.727089, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000006391,  0.000067842,  0.000103140, 60.793307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103140,  0.000067842
2017-03-21 23:54:14.818112, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000006391,  0.000069035,  0.000103140, 60.793307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103140,  0.000069035
2017-03-21 23:54:14.834682, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000006391,  0.000062707,  0.000103140, 60.793307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103140,  0.000062707
2017-03-21 23:54:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000008962,  0.000062707,  0.000110460, 60.793307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000110460,  0.000062707
2017-03-21 23:54:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000017796,  0.000062707,  0.000119913, 69.755307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000119913,  0.000062707
2017-03-21 23:54:16.786638, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000017796,  0.000587602,  0.000119913, 87.551307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000119913,  0.000587602
2017-03-21 23:54:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000001161,  0.000587602,  0.000074436, 87.551307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000074436,  0.000587602
2017-03-21 23:54:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000002828,  0.000587602,  0.000118468, 86.390307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000118468,  0.000587602
2017-03-21 23:54:18.676638, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000002828,  0.000077876,  0.000118468, 83.562307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000118468,  0.000077876
2017-03-21 23:54:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000001539,  0.000077876,  0.000085148, 83.562307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000085148,  0.000077876
2017-03-21 23:54:19.769387, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000001539,  0.000085593,  0.000085148, 85.101307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000085148,  0.000085593
2017-03-21 23:54:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000007842,  0.000085593,  0.000132906, 85.101307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000132906,  0.000085593
2017-03-21 23:54:20.280459, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000007842,  0.000063299,  0.000132906, 92.943307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000132906,  0.000063299
2017-03-21 23:54:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000014113,  0.000063299,  0.000097396, 92.943307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000097396,  0.000063299
2017-03-21 23:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000002989,  0.000063299,  0.000110512, 107.056307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000110512,  0.000063299
2017-03-21 23:54:22.176359, slv, 42010afffe8a0002(unknown)/1,  0.000100836,  0.000002989,  0.000064032,  0.000110512, 110.045307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000110512,  0.000064032
2017-03-21 23:54:22.901767, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000002989,  0.000094026,  0.000110512, 110.045307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000110512,  0.000094026
2017-03-21 23:54:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000005103,  0.000094026,  0.000080988, 110.045307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000080988,  0.000094026
2017-03-21 23:54:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000008596,  0.000094026,  0.000103302, 104.942307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103302,  0.000094026
2017-03-21 23:54:24.665542, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000008596,  0.000056840,  0.000103302, 96.346307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000103302,  0.000056840
2017-03-21 23:54:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000005441,  0.000056840,  0.000087148, 96.346307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000087148,  0.000056840
2017-03-21 23:54:25.102030, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000005441,  0.000061713,  0.000087148, 90.905307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000087148,  0.000061713
2017-03-21 23:54:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000013696,  0.000061713,  0.000141061, 90.905307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000141061,  0.000061713
2017-03-21 23:54:26.252061, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000013696,  0.000071308,  0.000141061, 104.601307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000141061,  0.000071308
2017-03-21 23:54:26.502085, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000013696,  0.000058204,  0.000141061, 104.601307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000141061,  0.000058204
2017-03-21 23:54:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000011081,  0.000058204,  0.000081442, 104.601307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000081442,  0.000058204
2017-03-21 23:54:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000011894,  0.000058204,  0.000142575, 115.682307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000142575,  0.000058204
2017-03-21 23:54:28.091925, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000011894,  0.000089015,  0.000142575, 127.576307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000142575,  0.000089015
2017-03-21 23:54:28.318156, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000011894,  0.000074859,  0.000142575, 127.576307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000142575,  0.000074859
2017-03-21 23:54:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000003128,  0.000074859,  0.000064218, 127.576307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000064218,  0.000074859
2017-03-21 23:54:29.599642, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000003128,  0.000080785,  0.000064218, 130.704307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000064218,  0.000080785
2017-03-21 23:54:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000007707,  0.000080785,  0.000121060, 130.704307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000121060,  0.000080785
2017-03-21 23:54:29.980457, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000007707,  0.000078703,  0.000121060, 122.997307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000121060,  0.000078703
2017-03-21 23:54:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000006468,  0.000078703,  0.000066322, 122.997307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000066322,  0.000078703
2017-03-21 23:54:31.438188, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000006468,  0.000089317,  0.000066322, 116.529307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000066322,  0.000089317
2017-03-21 23:54:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000011130,  0.000089317,  0.000111340, 116.529307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000111340,  0.000089317
2017-03-21 23:54:32.321800, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000011130,  0.000088997,  0.000111340, 105.399307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000111340,  0.000088997
2017-03-21 23:54:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000004419,  0.000088997,  0.000079399, 105.399307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000079399,  0.000088997
2017-03-21 23:54:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000003366,  0.000088997,  0.000113277, 100.980307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000113277,  0.000088997
2017-03-21 23:54:34.020674, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000003366,  0.000062077,  0.000113277, 97.614307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000113277,  0.000062077
2017-03-21 23:54:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000001072,  0.000062077,  0.000088185, 97.614307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000088185,  0.000062077
2017-03-21 23:54:35.157096, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000001072,  0.000069352,  0.000088185, 98.686307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000088185,  0.000069352
2017-03-21 23:54:35.356278, slv, 42010afffe8a0002(unknown)/1,  0.000098943,  0.000001072,  0.000045434,  0.000088185, 98.686307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000088185,  0.000045434
2017-03-21 23:54:35.908355, slv, 42010afffe8a0002(unknown)/1,  0.000098943, -0.000003114,  0.000045434,  0.000104143, 98.686307617, S, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000104143,  0.000045434
2017-03-21 23:54:36.255708, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000003114,  0.000067122,  0.000104143, 95.572307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000104143,  0.000067122
2017-03-21 23:54:36.618791, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000003114,  0.000069334,  0.000104143, 95.572307617, D, 0.000101557, 1212, 0.000002939, 13875, 7, 48,  0.000104143,  0.000069334
2017-03-21 23:54:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000003657,  0.000069334,  0.000085879, 95.572307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000085879,  0.000069334
2017-03-21 23:54:37.367926, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000003657,  0.000082021,  0.000085879, 91.915307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000085879,  0.000082021
2017-03-21 23:54:37.851977, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000003657,  0.000060338,  0.000085879, 91.915307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000085879,  0.000060338
2017-03-21 23:54:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000000475,  0.000060338,  0.000111348, 91.915307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000111348,  0.000060338
2017-03-21 23:54:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000001986,  0.000060338,  0.000080446, 92.390307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000080446,  0.000060338
2017-03-21 23:54:39.804241, slv, 42010afffe8a0002(unknown)/1,  0.000097511, -0.000001986,  0.000069673,  0.000080446, 90.404307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000080446,  0.000069673
2017-03-21 23:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097511, -0.000000771,  0.000069673,  0.000113406, 90.404307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000113406,  0.000069673
2017-03-21 23:54:40.908280, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000004512,  0.000069673,  0.000090641, 89.633307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000090641,  0.000069673
2017-03-21 23:54:40.964251, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000004512,  0.000069380,  0.000090641, 94.145307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000090641,  0.000069380
2017-03-21 23:54:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000010584,  0.000069380,  0.000125237, 94.145307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000125237,  0.000069380
2017-03-21 23:54:42.654968, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000010584,  0.000085640,  0.000125237, 104.729307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000125237,  0.000085640
2017-03-21 23:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000007448,  0.000085640,  0.000083987, 104.729307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000083987,  0.000085640
2017-03-21 23:54:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000006145,  0.000085640,  0.000097982, 112.177307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097982,  0.000085640
2017-03-21 23:54:44.595779, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000006145,  0.000079903,  0.000097982, 106.032307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097982,  0.000079903
2017-03-21 23:54:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000000433,  0.000079903,  0.000095411, 106.032307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000095411,  0.000079903
2017-03-21 23:54:45.337746, slv, 42010afffe8a0002(unknown)/1,  0.000097011, -0.000000433,  0.000084760,  0.000095411, 105.599307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000095411,  0.000084760
2017-03-21 23:54:45.908548, slv, 42010afffe8a0002(unknown)/1,  0.000097011,  0.000008544,  0.000084760,  0.000115818, 105.599307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000115818,  0.000084760
2017-03-21 23:54:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097011, -0.000012666,  0.000084760,  0.000052873, 114.143307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000052873,  0.000084760
2017-03-21 23:54:47.171304, slv, 42010afffe8a0002(unknown)/1,  0.000096721, -0.000012666,  0.000080777,  0.000052873, 101.477307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000052873,  0.000080777
2017-03-21 23:54:47.203064, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000012666,  0.000091797,  0.000052873, 101.477307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000052873,  0.000091797
2017-03-21 23:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000025117,  0.000091797,  0.000090200, 101.477307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000090200,  0.000091797
2017-03-21 23:54:47.961477, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000025117,  0.000110570,  0.000090200, 76.360307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000090200,  0.000110570
2017-03-21 23:54:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000019587,  0.000110570,  0.000063064, 76.360307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000063064,  0.000110570
2017-03-21 23:54:49.746300, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000019587,  0.000077224,  0.000063064, 56.773307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000063064,  0.000077224
2017-03-21 23:54:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000006495,  0.000077224,  0.000116061, 56.773307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000116061,  0.000077224
2017-03-21 23:54:50.908261, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000005783,  0.000077224,  0.000064318, 50.278307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000064318,  0.000077224
2017-03-21 23:54:51.668619, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000005783,  0.000111875,  0.000064318, 44.495307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000064318,  0.000111875
2017-03-21 23:54:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000015217,  0.000111875,  0.000096929, 44.495307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000096929,  0.000111875
2017-03-21 23:54:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000014053,  0.000111875,  0.000066382, 29.278307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000066382,  0.000111875
2017-03-21 23:54:53.519540, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000014053,  0.000078983,  0.000066382, 15.225307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000066382,  0.000078983
2017-03-21 23:54:53.815398, slv, 42010afffe8a0002(unknown)/1,  0.000095136, -0.000014053,  0.000084529,  0.000066382, 15.225307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000066382,  0.000084529
2017-03-21 23:54:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095136, -0.000009611,  0.000084529,  0.000105240, 15.225307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000105240,  0.000084529
2017-03-21 23:54:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095136, -0.000004689,  0.000084529,  0.000075653, 5.614307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000075653,  0.000084529
2017-03-21 23:54:55.633410, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000004689,  0.000080327,  0.000075653, 0.925307617, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000075653,  0.000080327
2017-03-21 23:54:55.908312, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000001719,  0.000080327,  0.000110893, 0.925307617, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000110893,  0.000080327
2017-03-21 23:54:56.209649, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000001719,  0.000075575,  0.000110893, -0.793692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000110893,  0.000075575
2017-03-21 23:54:56.269135, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000001719,  0.000065435,  0.000110893, -0.793692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000110893,  0.000065435
2017-03-21 23:54:56.523517, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000001719,  0.000079466,  0.000110893, -0.793692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000110893,  0.000079466
2017-03-21 23:54:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000005577,  0.000079466,  0.000067396, -0.793692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000067396,  0.000079466
2017-03-21 23:54:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000014778,  0.000079466,  0.000092236, -6.370692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000092236,  0.000079466
2017-03-21 23:54:58.249668, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000014778,  0.000093425,  0.000092236, -21.148692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000092236,  0.000093425
2017-03-21 23:54:58.559145, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000014778,  0.000098573,  0.000092236, -21.148692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000092236,  0.000098573
2017-03-21 23:54:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000012796,  0.000098573,  0.000071345, -21.148692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000071345,  0.000098573
2017-03-21 23:54:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094579, -0.000010334,  0.000098573,  0.000097145, -33.944692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097145,  0.000098573
2017-03-21 23:55:00.403194, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000010334,  0.000075363,  0.000097145, -44.278692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097145,  0.000075363
2017-03-21 23:55:00.908272, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000014754,  0.000075363,  0.000062446, -44.278692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000062446,  0.000075363
2017-03-21 23:55:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000009314,  0.000075363,  0.000107966, -59.032692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000107966,  0.000075363
2017-03-21 23:55:02.355416, slv, 42010afffe8a0002(unknown)/1,  0.000094602, -0.000009314,  0.000118563,  0.000107966, -68.346692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000107966,  0.000118563
2017-03-21 23:55:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000009892,  0.000118563,  0.000100940, -68.346692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000100940,  0.000118563
2017-03-21 23:55:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000002733,  0.000118563,  0.000093730, -58.454692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000093730,  0.000118563
2017-03-21 23:55:03.946226, slv, 42010afffe8a0002(unknown)/1,  0.000094727,  0.000002733,  0.000090263,  0.000093730, -55.721692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000093730,  0.000090263
2017-03-21 23:55:04.170960, slv, 42010afffe8a0002(unknown)/1,  0.000094669,  0.000002733,  0.000086373,  0.000093730, -55.721692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000093730,  0.000086373
2017-03-21 23:55:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094669, -0.000023791,  0.000086373,  0.000047958, -55.721692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000047958,  0.000086373
2017-03-21 23:55:05.580797, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000023791,  0.000090094,  0.000047958, -79.512692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000047958,  0.000090094
2017-03-21 23:55:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000021621,  0.000090094,  0.000097902, -79.512692383, S, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097902,  0.000090094
2017-03-21 23:55:06.055109, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000021621,  0.000078103,  0.000097902, -101.133692383, D, 0.000099541, 1086, 0.000002279, 9061, 92, 22,  0.000097902,  0.000078103
2017-03-21 23:55:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000001796,  0.000078103,  0.000087123, -101.133692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000087123,  0.000078103
2017-03-21 23:55:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000001154,  0.000078103,  0.000103552, -102.929692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103552,  0.000078103
2017-03-21 23:55:07.978656, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000001154,  0.000111567,  0.000103552, -101.775692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103552,  0.000111567
2017-03-21 23:55:08.524738, slv, 42010afffe8a0002(unknown)/1,  0.000094428,  0.000001154,  0.000106338,  0.000103552, -101.775692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103552,  0.000106338
2017-03-21 23:55:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094428, -0.000007124,  0.000106338,  0.000070812, -101.775692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000070812,  0.000106338
2017-03-21 23:55:09.198177, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000007124,  0.000085415,  0.000070812, -108.899692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000070812,  0.000085415
2017-03-21 23:55:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000007376,  0.000085415,  0.000103247, -108.899692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103247,  0.000085415
2017-03-21 23:55:10.020911, slv, 42010afffe8a0002(unknown)/1,  0.000094263, -0.000007376,  0.000087322,  0.000103247, -116.275692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103247,  0.000087322
2017-03-21 23:55:10.908282, slv, 42010afffe8a0002(unknown)/1,  0.000094263, -0.000014195,  0.000087322,  0.000057009, -116.275692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000057009,  0.000087322
2017-03-21 23:55:10.929933, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000014195,  0.000117610,  0.000057009, -130.470692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000057009,  0.000117610
2017-03-21 23:55:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000022915,  0.000117610,  0.000085640, -130.470692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000085640,  0.000117610
2017-03-21 23:55:12.352411, slv, 42010afffe8a0002(unknown)/1,  0.000094121, -0.000022915,  0.000092114,  0.000085640, -153.385692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000085640,  0.000092114
2017-03-21 23:55:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094121, -0.000017561,  0.000092114,  0.000067575, -153.385692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000067575,  0.000092114
2017-03-21 23:55:13.659047, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000017561,  0.000082596,  0.000067575, -170.946692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000067575,  0.000082596
2017-03-21 23:55:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000001440,  0.000082596,  0.000117597, -170.946692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000117597,  0.000082596
2017-03-21 23:55:14.520277, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000001440,  0.000111053,  0.000117597, -172.386692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000117597,  0.000111053
2017-03-21 23:55:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093943, -0.000007005,  0.000111053,  0.000056267, -172.386692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000056267,  0.000111053
2017-03-21 23:55:15.102616, slv, 42010afffe8a0002(unknown)/1,  0.000093910, -0.000007005,  0.000082306,  0.000056267, -179.391692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000056267,  0.000082306
2017-03-21 23:55:15.908339, slv, 42010afffe8a0002(unknown)/1,  0.000093910, -0.000022770,  0.000082306,  0.000086046, -179.391692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000086046,  0.000082306
2017-03-21 23:55:16.099826, slv, 42010afffe8a0002(unknown)/1,  0.000093635, -0.000022770,  0.000080547,  0.000086046, -202.161692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000086046,  0.000080547
2017-03-21 23:55:16.901754, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000022770,  0.000101219,  0.000086046, -202.161692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000086046,  0.000101219
2017-03-21 23:55:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000023529,  0.000101219,  0.000054359, -202.161692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000054359,  0.000101219
2017-03-21 23:55:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093554, -0.000017206,  0.000101219,  0.000098336, -225.690692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000098336,  0.000101219
2017-03-21 23:55:18.225977, slv, 42010afffe8a0002(unknown)/1,  0.000093502, -0.000017206,  0.000075316,  0.000098336, -242.896692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000098336,  0.000075316
2017-03-21 23:55:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093502, -0.000020231,  0.000075316,  0.000048257, -242.896692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000048257,  0.000075316
2017-03-21 23:55:19.056670, slv, 42010afffe8a0002(unknown)/1,  0.000093229, -0.000020231,  0.000082178,  0.000048257, -263.127692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000048257,  0.000082178
2017-03-21 23:55:19.890216, slv, 42010afffe8a0002(unknown)/1,  0.000092752, -0.000020231,  0.000072177,  0.000048257, -263.127692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000048257,  0.000072177
2017-03-21 23:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092752, -0.000018460,  0.000072177,  0.000101077, -263.127692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000101077,  0.000072177
2017-03-21 23:55:19.972733, slv, 42010afffe8a0002(unknown)/1,  0.000092560, -0.000018460,  0.000100323,  0.000101077, -281.587692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000101077,  0.000100323
2017-03-21 23:55:20.588144, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000018460,  0.000068454,  0.000101077, -281.587692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000101077,  0.000068454
2017-03-21 23:55:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000092563,  0.000025639,  0.000068454,  0.000135517, -281.587692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000135517,  0.000068454
2017-03-21 23:55:21.343813, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000025639,  0.000087100,  0.000135517, -255.948692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000135517,  0.000087100
2017-03-21 23:55:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000036091,  0.000087100,  0.000121878, -255.948692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000121878,  0.000087100
2017-03-21 23:55:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000013888,  0.000087100,  0.000091197, -219.857692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000091197,  0.000087100
2017-03-21 23:55:23.277163, slv, 42010afffe8a0002(unknown)/1,  0.000092837,  0.000013888,  0.000104913,  0.000091197, -205.969692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000091197,  0.000104913
2017-03-21 23:55:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092837,  0.000009250,  0.000104913,  0.000112789, -205.969692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000112789,  0.000104913
2017-03-21 23:55:24.188410, slv, 42010afffe8a0002(unknown)/1,  0.000093060,  0.000009250,  0.000119611,  0.000112789, -196.719692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000112789,  0.000119611
2017-03-21 23:55:24.761812, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000009250,  0.000087218,  0.000112789, -196.719692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000112789,  0.000087218
2017-03-21 23:55:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000011414,  0.000087218,  0.000096172, -196.719692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000096172,  0.000087218
2017-03-21 23:55:25.271333, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000011414,  0.000091961,  0.000096172, -185.305692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000096172,  0.000091961
2017-03-21 23:55:25.908248, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000003441,  0.000091961,  0.000083594, -185.305692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000083594,  0.000091961
2017-03-21 23:55:26.241884, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000003441,  0.000084703,  0.000083594, -188.746692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000083594,  0.000084703
2017-03-21 23:55:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000022134,  0.000084703,  0.000058776, -188.746692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000058776,  0.000084703
2017-03-21 23:55:27.069606, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000022134,  0.000110169,  0.000058776, -210.880692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000058776,  0.000110169
2017-03-21 23:55:27.305105, slv, 42010afffe8a0002(unknown)/1,  0.000093007, -0.000022134,  0.000108999,  0.000058776, -210.880692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000058776,  0.000108999
2017-03-21 23:55:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093007, -0.000021194,  0.000108999,  0.000085128, -210.880692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000085128,  0.000108999
2017-03-21 23:55:28.585032, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000021194,  0.000088004,  0.000085128, -232.074692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000085128,  0.000088004
2017-03-21 23:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000017702,  0.000088004,  0.000065359, -232.074692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000065359,  0.000088004
2017-03-21 23:55:29.256760, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000017702,  0.000128236,  0.000065359, -249.776692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000065359,  0.000128236
2017-03-21 23:55:29.444327, slv, 42010afffe8a0002(unknown)/1,  0.000092850, -0.000017702,  0.000108375,  0.000065359, -249.776692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000065359,  0.000108375
2017-03-21 23:55:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092850,  0.000006463,  0.000108375,  0.000133303, -249.776692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000133303,  0.000108375
2017-03-21 23:55:30.314986, slv, 42010afffe8a0002(unknown)/1,  0.000093122,  0.000006463,  0.000134049,  0.000133303, -243.313692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000133303,  0.000134049
2017-03-21 23:55:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000005952,  0.000134049,  0.000040765, -243.313692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000040765,  0.000134049
2017-03-21 23:55:31.211248, slv, 42010afffe8a0002(unknown)/1,  0.000093263, -0.000005952,  0.000100560,  0.000040765, -249.265692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000040765,  0.000100560
2017-03-21 23:55:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093263, -0.000021240,  0.000100560,  0.000103139, -249.265692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103139,  0.000100560
2017-03-21 23:55:32.808549, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000021240,  0.000093147,  0.000103139, -270.505692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000103139,  0.000093147
2017-03-21 23:55:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000004648,  0.000093147,  0.000073952, -270.505692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000073952,  0.000093147
2017-03-21 23:55:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000012066,  0.000093147,  0.000088164, -275.153692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000088164,  0.000093147
2017-03-21 23:55:34.153341, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000012066,  0.000087127,  0.000088164, -287.219692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000088164,  0.000087127
2017-03-21 23:55:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000017831,  0.000087127,  0.000062418, -287.219692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000062418,  0.000087127
2017-03-21 23:55:34.972994, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000017831,  0.000075469,  0.000062418, -305.050692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000062418,  0.000075469
2017-03-21 23:55:35.116299, slv, 42010afffe8a0002(unknown)/1,  0.000092587, -0.000017831,  0.000093885,  0.000062418, -305.050692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000062418,  0.000093885
2017-03-21 23:55:35.134485, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000017831,  0.000113220,  0.000062418, -305.050692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000062418,  0.000113220
2017-03-21 23:55:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000014192,  0.000113220,  0.000094755, -305.050692383, S, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000094755,  0.000113220
2017-03-21 23:55:36.776776, slv, 42010afffe8a0002(unknown)/1,  0.000092461, -0.000014192,  0.000105387,  0.000094755, -319.242692383, D, 0.000095715, 1255, -0.000006557, 9804, 28, 69,  0.000094755,  0.000105387
2017-03-21 23:55:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092461, -0.000018468,  0.000105387,  0.000053207, -319.242692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000053207,  0.000105387
2017-03-21 23:55:37.828874, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000018468,  0.000070001,  0.000053207, -337.710692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000053207,  0.000070001
2017-03-21 23:55:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000018089,  0.000070001,  0.000095355, -337.710692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000095355,  0.000070001
2017-03-21 23:55:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000008617,  0.000070001,  0.000071968, -355.799692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000071968,  0.000070001
2017-03-21 23:55:39.269440, slv, 42010afffe8a0002(unknown)/1,  0.000091906, -0.000008617,  0.000078550,  0.000071968, -364.416692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000071968,  0.000078550
2017-03-21 23:55:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091906, -0.000013654,  0.000078550,  0.000084907, -364.416692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000084907,  0.000078550
2017-03-21 23:55:40.218312, slv, 42010afffe8a0002(unknown)/1,  0.000091736, -0.000013654,  0.000088606,  0.000084907, -378.070692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000084907,  0.000088606
2017-03-21 23:55:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000005154,  0.000088606,  0.000109043, -378.070692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000109043,  0.000088606
2017-03-21 23:55:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000019647,  0.000088606,  0.000113725, -372.916692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000113725,  0.000088606
2017-03-21 23:55:42.131453, slv, 42010afffe8a0002(unknown)/1,  0.000091583,  0.000019647,  0.000040601,  0.000113725, -353.269692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000113725,  0.000040601
2017-03-21 23:55:42.154310, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000019647,  0.000062072,  0.000113725, -353.269692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000113725,  0.000062072
2017-03-21 23:55:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000018126,  0.000062072,  0.000105707, -353.269692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000105707,  0.000062072
2017-03-21 23:55:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091442,  0.000006174,  0.000062072,  0.000089526, -335.143692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000089526,  0.000062072
2017-03-21 23:55:44.100254, slv, 42010afffe8a0002(unknown)/1,  0.000091361,  0.000006174,  0.000079612,  0.000089526, -328.969692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000089526,  0.000079612
2017-03-21 23:55:44.815307, slv, 42010afffe8a0002(unknown)/1,  0.000091266,  0.000006174,  0.000082575,  0.000089526, -328.969692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000089526,  0.000082575
2017-03-21 23:55:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000014471,  0.000082575,  0.000064239, -328.969692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000064239,  0.000082575
2017-03-21 23:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000015054,  0.000082575,  0.000088184, -343.440692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000088184,  0.000082575
2017-03-21 23:55:46.162258, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000015054,  0.000145380,  0.000088184, -358.494692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000088184,  0.000145380
2017-03-21 23:55:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000015278,  0.000145380,  0.000063950, -358.494692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000063950,  0.000145380
2017-03-21 23:55:46.938691, slv, 42010afffe8a0002(unknown)/1,  0.000091484, -0.000015278,  0.000083203,  0.000063950, -373.772692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000063950,  0.000083203
2017-03-21 23:55:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091484, -0.000010596,  0.000083203,  0.000097767, -373.772692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000097767,  0.000083203
2017-03-21 23:55:48.487181, slv, 42010afffe8a0002(unknown)/1,  0.000091530, -0.000010596,  0.000132838,  0.000097767, -384.368692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000097767,  0.000132838
2017-03-21 23:55:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091530,  0.000000833,  0.000132838,  0.000086913, -384.368692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000086913,  0.000132838
2017-03-21 23:55:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091530, -0.000007418,  0.000132838,  0.000081309, -383.535692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000081309,  0.000132838
2017-03-21 23:55:49.916424, slv, 42010afffe8a0002(unknown)/1,  0.000091635, -0.000007418,  0.000081192,  0.000081309, -390.953692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000081309,  0.000081192
2017-03-21 23:55:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091635, -0.000015436,  0.000081192,  0.000070983, -390.953692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000070983,  0.000081192
2017-03-21 23:55:51.308180, slv, 42010afffe8a0002(unknown)/1,  0.000091422, -0.000015436,  0.000078541,  0.000070983, -406.389692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000070983,  0.000078541
2017-03-21 23:55:51.612205, slv, 42010afffe8a0002(unknown)/1,  0.000091207, -0.000015436,  0.000090115,  0.000070983, -406.389692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000070983,  0.000090115
2017-03-21 23:55:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091207, -0.000000744,  0.000090115,  0.000110371, -406.389692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000110371,  0.000090115
2017-03-21 23:55:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091207,  0.000005786,  0.000090115,  0.000083615, -407.133692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000083615,  0.000090115
2017-03-21 23:55:52.974640, slv, 42010afffe8a0002(unknown)/1,  0.000091051,  0.000005786,  0.000080147,  0.000083615, -401.347692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000083615,  0.000080147
2017-03-21 23:55:53.277579, slv, 42010afffe8a0002(unknown)/1,  0.000091011,  0.000005786,  0.000106614,  0.000083615, -401.347692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000083615,  0.000106614
2017-03-21 23:55:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091011,  0.000000429,  0.000106614,  0.000099462, -401.347692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000099462,  0.000106614
2017-03-21 23:55:54.154852, slv, 42010afffe8a0002(unknown)/1,  0.000091060,  0.000000429,  0.000086855,  0.000099462, -400.918692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000099462,  0.000086855
2017-03-21 23:55:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000006045,  0.000086855,  0.000070520, -400.918692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000070520,  0.000086855
2017-03-21 23:55:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091060, -0.000009695,  0.000086855,  0.000092210, -406.963692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000092210,  0.000086855
2017-03-21 23:55:56.026780, slv, 42010afffe8a0002(unknown)/1,  0.000091111, -0.000009695,  0.000098876,  0.000092210, -416.658692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000092210,  0.000098876
2017-03-21 23:55:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091111,  0.000007839,  0.000098876,  0.000105640, -416.658692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000105640,  0.000098876
2017-03-21 23:55:57.300142, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000007839,  0.000091596,  0.000105640, -408.819692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000105640,  0.000091596
2017-03-21 23:55:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000010590,  0.000091596,  0.000097857, -408.819692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000097857,  0.000091596
2017-03-21 23:55:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000014752,  0.000091596,  0.000114056, -398.229692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000114056,  0.000091596
2017-03-21 23:55:59.005160, slv, 42010afffe8a0002(unknown)/1,  0.000091540,  0.000014752,  0.000139564,  0.000114056, -383.477692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000114056,  0.000139564
2017-03-21 23:55:59.112350, slv, 42010afffe8a0002(unknown)/1,  0.000091919,  0.000014752,  0.000095517,  0.000114056, -383.477692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000114056,  0.000095517
2017-03-21 23:55:59.665511, slv, 42010afffe8a0002(unknown)/1,  0.000092106,  0.000014752,  0.000092026,  0.000114056, -383.477692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000114056,  0.000092026
2017-03-21 23:55:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092106,  0.000008963,  0.000092026,  0.000087179, -383.477692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000087179,  0.000092026
2017-03-21 23:56:00.042008, slv, 42010afffe8a0002(unknown)/1,  0.000092220,  0.000008963,  0.000104376,  0.000087179, -374.514692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000087179,  0.000104376
2017-03-21 23:56:00.336751, slv, 42010afffe8a0002(unknown)/1,  0.000092292,  0.000008963,  0.000108652,  0.000087179, -374.514692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000087179,  0.000108652
2017-03-21 23:56:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000021495,  0.000108652,  0.000054227, -374.514692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000054227,  0.000108652
2017-03-21 23:56:01.760460, slv, 42010afffe8a0002(unknown)/1,  0.000092162, -0.000021495,  0.000085799,  0.000054227, -396.009692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000054227,  0.000085799
2017-03-21 23:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092162,  0.000001035,  0.000085799,  0.000132296, -396.009692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000132296,  0.000085799
2017-03-21 23:56:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092162,  0.000007052,  0.000085799,  0.000066132, -394.974692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000066132,  0.000085799
2017-03-21 23:56:03.033071, slv, 42010afffe8a0002(unknown)/1,  0.000091905,  0.000007052,  0.000096806,  0.000066132, -387.922692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000066132,  0.000096806
2017-03-21 23:56:03.908367, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000014425,  0.000096806,  0.000089085, -387.922692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000089085,  0.000096806
2017-03-21 23:56:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000008854,  0.000096806,  0.000077016, -402.347692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000077016,  0.000096806
2017-03-21 23:56:04.925038, slv, 42010afffe8a0002(unknown)/1,  0.000091728, -0.000008854,  0.000082333,  0.000077016, -411.201692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000077016,  0.000082333
2017-03-21 23:56:05.693461, slv, 42010afffe8a0002(unknown)/1,  0.000091581, -0.000008854,  0.000092801,  0.000077016, -411.201692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000077016,  0.000092801
2017-03-21 23:56:05.785689, slv, 42010afffe8a0002(unknown)/1,  0.000091578, -0.000008854,  0.000118811,  0.000077016, -411.201692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000077016,  0.000118811
2017-03-21 23:56:05.820719, slv, 42010afffe8a0002(unknown)/1,  0.000091647, -0.000008854,  0.000111171,  0.000077016, -411.201692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000077016,  0.000111171
2017-03-21 23:56:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091647,  0.000005487,  0.000111171,  0.000117510, -411.201692383, S, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000117510,  0.000111171
2017-03-21 23:56:06.607158, slv, 42010afffe8a0002(unknown)/1,  0.000091816,  0.000005487,  0.000104030,  0.000117510, -405.714692383, D, 0.000093299, 598, -0.000007270, 15059, -212, 61,  0.000117510,  0.000104030
2017-03-21 23:56:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091816,  0.000017409,  0.000104030,  0.000100772, -405.714692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000100772,  0.000104030
2017-03-21 23:56:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091816,  0.000001652,  0.000104030,  0.000086163, -388.305692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000086163,  0.000104030
2017-03-21 23:56:08.341544, slv, 42010afffe8a0002(unknown)/1,  0.000091935,  0.000001652,  0.000090130,  0.000086163, -386.653692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000086163,  0.000090130
2017-03-21 23:56:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000091935, -0.000016042,  0.000090130,  0.000065502, -386.653692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000065502,  0.000090130
2017-03-21 23:56:09.428710, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000016042,  0.000083392,  0.000065502, -402.695692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000065502,  0.000083392
2017-03-21 23:56:09.655591, slv, 42010afffe8a0002(unknown)/1,  0.000091625, -0.000016042,  0.000115836,  0.000065502, -402.695692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000065502,  0.000115836
2017-03-21 23:56:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091625,  0.000000331,  0.000115836,  0.000118720, -402.695692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000118720,  0.000115836
2017-03-21 23:56:10.338748, slv, 42010afffe8a0002(unknown)/1,  0.000091834,  0.000000331,  0.000119857,  0.000118720, -402.364692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000118720,  0.000119857
2017-03-21 23:56:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091834,  0.000010757,  0.000119857,  0.000086254, -402.364692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000086254,  0.000119857
2017-03-21 23:56:11.339065, slv, 42010afffe8a0002(unknown)/1,  0.000092076,  0.000010757,  0.000104513,  0.000086254, -391.607692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000086254,  0.000104513
2017-03-21 23:56:11.588548, slv, 42010afffe8a0002(unknown)/1,  0.000092155,  0.000010757,  0.000111607,  0.000086254, -391.607692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000086254,  0.000111607
2017-03-21 23:56:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092155,  0.000002251,  0.000111607,  0.000102238, -391.607692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000102238,  0.000111607
2017-03-21 23:56:12.217522, slv, 42010afffe8a0002(unknown)/1,  0.000092340,  0.000002251,  0.000115984,  0.000102238, -389.356692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000102238,  0.000115984
2017-03-21 23:56:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000010984,  0.000115984,  0.000060289, -389.356692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000060289,  0.000115984
2017-03-21 23:56:13.908407, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000020757,  0.000115984,  0.000082876, -400.340692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000082876,  0.000115984
2017-03-21 23:56:13.932739, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000020757,  0.000133203,  0.000082876, -421.097692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000082876,  0.000133203
2017-03-21 23:56:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000022301,  0.000133203,  0.000057456, -421.097692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000057456,  0.000133203
2017-03-21 23:56:15.529035, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000022301,  0.000090048,  0.000057456, -443.398692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000057456,  0.000090048
2017-03-21 23:56:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000015994,  0.000090048,  0.000095717, -443.398692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000095717,  0.000090048
2017-03-21 23:56:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000016858,  0.000090048,  0.000055700, -459.392692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000055700,  0.000090048
2017-03-21 23:56:16.934344, slv, 42010afffe8a0002(unknown)/1,  0.000092203, -0.000016858,  0.000073916,  0.000055700, -476.250692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000055700,  0.000073916
2017-03-21 23:56:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092203, -0.000015415,  0.000073916,  0.000098239, -476.250692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000098239,  0.000073916
2017-03-21 23:56:18.197937, slv, 42010afffe8a0002(unknown)/1,  0.000092112, -0.000015415,  0.000117788,  0.000098239, -491.665692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000098239,  0.000117788
2017-03-21 23:56:18.908343, slv, 42010afffe8a0002(unknown)/1,  0.000092112,  0.000017833,  0.000117788,  0.000121742, -491.665692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000121742,  0.000117788
2017-03-21 23:56:19.223398, slv, 42010afffe8a0002(unknown)/1,  0.000092423,  0.000017833,  0.000110219,  0.000121742, -473.832692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000121742,  0.000110219
2017-03-21 23:56:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000092423,  0.000023144,  0.000110219,  0.000109082, -473.832692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000109082,  0.000110219
2017-03-21 23:56:20.020439, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000023144,  0.000083800,  0.000109082, -450.688692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000109082,  0.000083800
2017-03-21 23:56:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092638, -0.000003437,  0.000083800,  0.000069105, -450.688692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000069105,  0.000083800
2017-03-21 23:56:21.587842, slv, 42010afffe8a0002(unknown)/1,  0.000092555, -0.000003437,  0.000087199,  0.000069105, -454.125692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000069105,  0.000087199
2017-03-21 23:56:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092555,  0.000005762,  0.000087199,  0.000127611, -454.125692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000127611,  0.000087199
2017-03-21 23:56:21.975728, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000005762,  0.000084524,  0.000127611, -448.363692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000127611,  0.000084524
2017-03-21 23:56:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000010833,  0.000084524,  0.000035825, -448.363692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000035825,  0.000084524
2017-03-21 23:56:23.075532, slv, 42010afffe8a0002(unknown)/1,  0.000092404, -0.000010833,  0.000085398,  0.000035825, -459.196692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000035825,  0.000085398
2017-03-21 23:56:23.520113, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000010833,  0.000097377,  0.000035825, -459.196692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000035825,  0.000097377
2017-03-21 23:56:23.779769, slv, 42010afffe8a0002(unknown)/1,  0.000091548, -0.000010833,  0.000094725,  0.000035825, -459.196692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000035825,  0.000094725
2017-03-21 23:56:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091548, -0.000033849,  0.000094725,  0.000080571, -459.196692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000080571,  0.000094725
2017-03-21 23:56:24.152759, slv, 42010afffe8a0002(unknown)/1,  0.000091307, -0.000033849,  0.000093250,  0.000080571, -493.045692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000080571,  0.000093250
2017-03-21 23:56:24.302150, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000033849,  0.000069352,  0.000080571, -493.045692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000080571,  0.000069352
2017-03-21 23:56:24.668886, slv, 42010afffe8a0002(unknown)/1,  0.000090786, -0.000033849,  0.000042145,  0.000080571, -493.045692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000080571,  0.000042145
2017-03-21 23:56:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090786,  0.000004899,  0.000042145,  0.000111561, -493.045692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000111561,  0.000042145
2017-03-21 23:56:25.594986, slv, 42010afffe8a0002(unknown)/1,  0.000090513,  0.000004899,  0.000059039,  0.000111561, -488.146692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000111561,  0.000059039
2017-03-21 23:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090513,  0.000010974,  0.000059039,  0.000091687, -488.146692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000091687,  0.000059039
2017-03-21 23:56:26.120763, slv, 42010afffe8a0002(unknown)/1,  0.000090444,  0.000010974,  0.000082228,  0.000091687, -477.172692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000091687,  0.000082228
2017-03-21 23:56:26.782257, slv, 42010afffe8a0002(unknown)/1,  0.000090447,  0.000010974,  0.000096819,  0.000091687, -477.172692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000091687,  0.000096819
2017-03-21 23:56:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000017740,  0.000096819,  0.000053793, -477.172692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000053793,  0.000096819
2017-03-21 23:56:27.131885, slv, 42010afffe8a0002(unknown)/1,  0.000090347, -0.000017740,  0.000093824,  0.000053793, -494.912692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000053793,  0.000093824
2017-03-21 23:56:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090347, -0.000021887,  0.000093824,  0.000083226, -494.912692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000083226,  0.000093824
2017-03-21 23:56:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090347, -0.000008003,  0.000093824,  0.000081460, -516.799692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000081460,  0.000093824
2017-03-21 23:56:28.930128, slv, 42010afffe8a0002(unknown)/1,  0.000090105, -0.000008003,  0.000070368,  0.000081460, -524.802692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000081460,  0.000070368
2017-03-21 23:56:29.483505, slv, 42010afffe8a0002(unknown)/1,  0.000089929, -0.000008003,  0.000082068,  0.000081460, -524.802692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000081460,  0.000082068
2017-03-21 23:56:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089929, -0.000008697,  0.000082068,  0.000081421, -524.802692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000081421,  0.000082068
2017-03-21 23:56:30.601372, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000008697,  0.000083168,  0.000081421, -533.499692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000081421,  0.000083168
2017-03-21 23:56:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000013093,  0.000083168,  0.000072128, -533.499692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000072128,  0.000083168
2017-03-21 23:56:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000089806,  0.000000764,  0.000083168,  0.000109013, -546.592692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000109013,  0.000083168
2017-03-21 23:56:32.491740, slv, 42010afffe8a0002(unknown)/1,  0.000089916,  0.000000764,  0.000113657,  0.000109013, -545.828692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000109013,  0.000113657
2017-03-21 23:56:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089916, -0.000008920,  0.000113657,  0.000052870, -545.828692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000052870,  0.000113657
2017-03-21 23:56:33.080045, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000008920,  0.000083306,  0.000052870, -554.748692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000052870,  0.000083306
2017-03-21 23:56:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000018315,  0.000083306,  0.000090330, -554.748692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000090330,  0.000083306
2017-03-21 23:56:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000012981,  0.000083306,  0.000063535, -573.063692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000063535,  0.000083306
2017-03-21 23:56:34.984241, slv, 42010afffe8a0002(unknown)/1,  0.000089637, -0.000012981,  0.000089231,  0.000063535, -586.044692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000063535,  0.000089231
2017-03-21 23:56:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089637,  0.000013893,  0.000089231,  0.000143802, -586.044692383, S, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000143802,  0.000089231
2017-03-21 23:56:36.608895, slv, 42010afffe8a0002(unknown)/1,  0.000089968,  0.000013893,  0.000146647,  0.000143802, -572.151692383, D, 0.000091607, 373, -0.000002882, 11745, -382, 25,  0.000143802,  0.000146647
2017-03-21 23:56:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089968,  0.000009595,  0.000146647,  0.000054993, -572.151692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000054993,  0.000146647
2017-03-21 23:56:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000089968,  0.000003202,  0.000146647,  0.000131347, -562.556692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000131347,  0.000146647
2017-03-21 23:56:38.284275, slv, 42010afffe8a0002(unknown)/1,  0.000090622,  0.000003202,  0.000105378,  0.000131347, -559.354692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000131347,  0.000105378
2017-03-21 23:56:38.415193, slv, 42010afffe8a0002(unknown)/1,  0.000091031,  0.000003202,  0.000099217,  0.000131347, -559.354692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000131347,  0.000099217
2017-03-21 23:56:38.722890, slv, 42010afffe8a0002(unknown)/1,  0.000091406,  0.000003202,  0.000098321,  0.000131347, -559.354692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000131347,  0.000098321
2017-03-21 23:56:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091406,  0.000012734,  0.000098321,  0.000075495, -559.354692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000075495,  0.000098321
2017-03-21 23:56:39.398449, slv, 42010afffe8a0002(unknown)/1,  0.000091552,  0.000012734,  0.000097802,  0.000075495, -546.620692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000075495,  0.000097802
2017-03-21 23:56:39.778760, slv, 42010afffe8a0002(unknown)/1,  0.000091501,  0.000012734,  0.000104290,  0.000075495, -546.620692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000075495,  0.000104290
2017-03-21 23:56:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091501,  0.000006963,  0.000104290,  0.000121337, -546.620692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000121337,  0.000104290
2017-03-21 23:56:40.715284, slv, 42010afffe8a0002(unknown)/1,  0.000091521,  0.000006963,  0.000069955,  0.000121337, -539.657692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000121337,  0.000069955
2017-03-21 23:56:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091521,  0.000014862,  0.000069955,  0.000091409, -539.657692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000091409,  0.000069955
2017-03-21 23:56:41.105977, slv, 42010afffe8a0002(unknown)/1,  0.000091495,  0.000014862,  0.000076718,  0.000091409, -524.795692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000091409,  0.000076718
2017-03-21 23:56:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091495,  0.000018764,  0.000076718,  0.000129136, -524.795692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000129136,  0.000076718
2017-03-21 23:56:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000091495,  0.000020076,  0.000076718,  0.000094008, -506.031692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000094008,  0.000076718
2017-03-21 23:56:43.082517, slv, 42010afffe8a0002(unknown)/1,  0.000091480,  0.000020076,  0.000100020,  0.000094008, -485.955692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000094008,  0.000100020
2017-03-21 23:56:43.424257, slv, 42010afffe8a0002(unknown)/1,  0.000091479,  0.000020076,  0.000077593,  0.000094008, -485.955692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000094008,  0.000077593
2017-03-21 23:56:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091479,  0.000002424,  0.000077593,  0.000093816, -485.955692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000093816,  0.000077593
2017-03-21 23:56:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091479, -0.000009009,  0.000077593,  0.000071125, -483.531692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000071125,  0.000077593
2017-03-21 23:56:45.078342, slv, 42010afffe8a0002(unknown)/1,  0.000091308, -0.000009009,  0.000079423,  0.000071125, -492.540692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000071125,  0.000079423
2017-03-21 23:56:45.908228, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000002753,  0.000079423,  0.000117168, -492.540692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000117168,  0.000079423
2017-03-21 23:56:46.080288, slv, 42010afffe8a0002(unknown)/1,  0.000091251,  0.000002753,  0.000082998,  0.000117168, -489.787692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000117168,  0.000082998
2017-03-21 23:56:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091251, -0.000012201,  0.000082998,  0.000040988, -489.787692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000040988,  0.000082998
2017-03-21 23:56:47.218995, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000012201,  0.000092047,  0.000040988, -501.988692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000040988,  0.000092047
2017-03-21 23:56:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000020185,  0.000092047,  0.000101020, -501.988692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000101020,  0.000092047
2017-03-21 23:56:48.440404, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000020185,  0.000125882,  0.000101020, -522.173692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000101020,  0.000125882
2017-03-21 23:56:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091109,  0.000020486,  0.000125882,  0.000122190, -522.173692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000122190,  0.000125882
2017-03-21 23:56:49.830038, slv, 42010afffe8a0002(unknown)/1,  0.000091419,  0.000020486,  0.000094644,  0.000122190, -501.687692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000122190,  0.000094644
2017-03-21 23:56:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091419,  0.000028678,  0.000094644,  0.000117696, -501.687692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000117696,  0.000094644
2017-03-21 23:56:50.068454, slv, 42010afffe8a0002(unknown)/1,  0.000091628,  0.000028678,  0.000084643,  0.000117696, -473.009692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000117696,  0.000084643
2017-03-21 23:56:50.908297, slv, 42010afffe8a0002(unknown)/1,  0.000091628,  0.000022629,  0.000084643,  0.000110610, -473.009692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000110610,  0.000084643
2017-03-21 23:56:51.734301, slv, 42010afffe8a0002(unknown)/1,  0.000091817,  0.000022629,  0.000102025,  0.000110610, -450.380692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000110610,  0.000102025
2017-03-21 23:56:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091817,  0.000010520,  0.000102025,  0.000093875, -450.380692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000093875,  0.000102025
2017-03-21 23:56:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000091817,  0.000051799,  0.000102025,  0.000193357, -439.860692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000193357,  0.000102025
2017-03-21 23:56:53.383644, slv, 42010afffe8a0002(unknown)/1,  0.000092820,  0.000051799,  0.000218107,  0.000193357, -388.061692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000193357,  0.000218107
2017-03-21 23:56:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092820,  0.000043974,  0.000218107,  0.000079227, -388.061692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000079227,  0.000218107
2017-03-21 23:56:53.994823, slv, 42010afffe8a0002(unknown)/1,  0.000093660,  0.000043974,  0.000095605,  0.000079227, -344.087692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000079227,  0.000095605
2017-03-21 23:56:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093660, -0.000034010,  0.000095605,  0.000039231, -344.087692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000039231,  0.000095605
2017-03-21 23:56:55.809937, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000034010,  0.000110885,  0.000039231, -378.097692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000039231,  0.000110885
2017-03-21 23:56:55.825791, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000034010,  0.000081121,  0.000039231, -378.097692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000039231,  0.000081121
2017-03-21 23:56:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000023579,  0.000081121,  0.000100332, -378.097692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000100332,  0.000081121
2017-03-21 23:56:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093062,  0.000010905,  0.000081121,  0.000107603, -401.676692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000107603,  0.000081121
2017-03-21 23:56:57.363279, slv, 42010afffe8a0002(unknown)/1,  0.000093235,  0.000010905,  0.000188565,  0.000107603, -390.771692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000107603,  0.000188565
2017-03-21 23:56:57.704025, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000010905,  0.000171134,  0.000107603, -390.771692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000107603,  0.000171134
2017-03-21 23:56:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000022713,  0.000171134,  0.000124911, -390.771692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000124911,  0.000171134
2017-03-21 23:56:58.381241, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000022713,  0.000163904,  0.000124911, -368.058692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000124911,  0.000163904
2017-03-21 23:56:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000033221,  0.000163904,  0.000130328, -368.058692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000130328,  0.000163904
2017-03-21 23:56:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000042203,  0.000163904,  0.000143622, -334.837692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000143622,  0.000163904
2017-03-21 23:57:00.268054, slv, 42010afffe8a0002(unknown)/1,  0.000095478,  0.000042203,  0.000127307,  0.000143622, -292.634692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000143622,  0.000127307
2017-03-21 23:57:00.407069, slv, 42010afffe8a0002(unknown)/1,  0.000096219,  0.000042203,  0.000157052,  0.000143622, -292.634692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000143622,  0.000157052
2017-03-21 23:57:00.908179, slv, 42010afffe8a0002(unknown)/1,  0.000096219,  0.000005613,  0.000157052,  0.000058594, -292.634692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000058594,  0.000157052
2017-03-21 23:57:01.637392, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000005613,  0.000117125,  0.000058594, -287.021692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000058594,  0.000117125
2017-03-21 23:57:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000033352,  0.000117125,  0.000067495, -287.021692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000067495,  0.000117125
2017-03-21 23:57:02.641959, slv, 42010afffe8a0002(unknown)/1,  0.000096435, -0.000033352,  0.000106999,  0.000067495, -320.373692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000067495,  0.000106999
2017-03-21 23:57:02.671080, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000033352,  0.000123548,  0.000067495, -320.373692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000067495,  0.000123548
2017-03-21 23:57:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000013614,  0.000123548,  0.000098208, -320.373692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000098208,  0.000123548
2017-03-21 23:57:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000005618,  0.000123548,  0.000105741, -333.987692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000105741,  0.000123548
2017-03-21 23:57:04.489718, slv, 42010afffe8a0002(unknown)/1,  0.000096383,  0.000005618,  0.000095651,  0.000105741, -328.369692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000105741,  0.000095651
2017-03-21 23:57:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000009331,  0.000095651,  0.000068337, -328.369692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000068337,  0.000095651
2017-03-21 23:57:05.398429, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000009331,  0.000143216,  0.000068337, -337.700692383, D, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000068337,  0.000143216
2017-03-21 23:57:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000096490,  0.000005643,  0.000143216,  0.000135822, -337.700692383, S, 0.000091361, 1034, -0.000005548, 14112, -475, 61,  0.000135822,  0.000143216
2017-03-21 23:57:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096490,  0.000004981,  0.000143216,  0.000067120, -332.057692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000067120,  0.000143216
2017-03-21 23:57:07.052090, slv, 42010afffe8a0002(unknown)/1,  0.000096545,  0.000004981,  0.000121335,  0.000067120, -327.076692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000067120,  0.000121335
2017-03-21 23:57:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000032646,  0.000121335,  0.000060622, -327.076692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000060622,  0.000121335
2017-03-21 23:57:08.546009, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000032646,  0.000124959,  0.000060622, -359.722692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000060622,  0.000124959
2017-03-21 23:57:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000039964,  0.000124959,  0.000052491, -359.722692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000052491,  0.000124959
2017-03-21 23:57:09.585594, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000039964,  0.000143085,  0.000052491, -399.686692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000052491,  0.000143085
2017-03-21 23:57:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000024799,  0.000143085,  0.000090887, -399.686692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000090887,  0.000143085
2017-03-21 23:57:10.908174, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000031549,  0.000143085,  0.000038972, -424.485692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000038972,  0.000143085
2017-03-21 23:57:11.546755, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000031549,  0.000114632,  0.000038972, -456.034692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000038972,  0.000114632
2017-03-21 23:57:11.716115, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000031549,  0.000100859,  0.000038972, -456.034692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000038972,  0.000100859
2017-03-21 23:57:11.907260, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000052821,  0.000100859,  0.000047841, -456.034692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000047841,  0.000100859
2017-03-21 23:57:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000038415,  0.000100859,  0.000067282, -508.855692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000067282,  0.000100859
2017-03-21 23:57:13.135823, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000038415,  0.000077545,  0.000067282, -547.270692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000067282,  0.000077545
2017-03-21 23:57:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000012276,  0.000077545,  0.000099731, -547.270692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000099731,  0.000077545
2017-03-21 23:57:14.033479, slv, 42010afffe8a0002(unknown)/1,  0.000095342, -0.000012276,  0.000074506,  0.000099731, -559.546692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000099731,  0.000074506
2017-03-21 23:57:14.593439, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000012276,  0.000093666,  0.000099731, -559.546692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000099731,  0.000093666
2017-03-21 23:57:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000001593,  0.000093666,  0.000087959, -559.546692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000087959,  0.000093666
2017-03-21 23:57:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000000452,  0.000093666,  0.000101713, -561.139692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000101713,  0.000093666
2017-03-21 23:57:15.989636, slv, 42010afffe8a0002(unknown)/1,  0.000095255, -0.000000452,  0.000077540,  0.000101713, -561.591692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000101713,  0.000077540
2017-03-21 23:57:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000095255,  0.000035376,  0.000077540,  0.000159583, -561.591692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000159583,  0.000077540
2017-03-21 23:57:17.228991, slv, 42010afffe8a0002(unknown)/1,  0.000095471,  0.000035376,  0.000097569,  0.000159583, -526.215692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000159583,  0.000097569
2017-03-21 23:57:17.442884, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000035376,  0.000094553,  0.000159583, -526.215692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000159583,  0.000094553
2017-03-21 23:57:17.840915, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000035376,  0.000108950,  0.000159583, -526.215692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000159583,  0.000108950
2017-03-21 23:57:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096518,  0.000040802,  0.000108950,  0.000113795, -526.215692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000113795,  0.000108950
2017-03-21 23:57:18.218811, slv, 42010afffe8a0002(unknown)/1,  0.000096808,  0.000040802,  0.000077970,  0.000113795, -485.413692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000113795,  0.000077970
2017-03-21 23:57:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000096808, -0.000008740,  0.000077970,  0.000062051, -485.413692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000062051,  0.000077970
2017-03-21 23:57:19.653948, slv, 42010afffe8a0002(unknown)/1,  0.000096655, -0.000008740,  0.000094166,  0.000062051, -494.153692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000062051,  0.000094166
2017-03-21 23:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096655, -0.000015691,  0.000094166,  0.000100030, -494.153692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000100030,  0.000094166
2017-03-21 23:57:20.908260, slv, 42010afffe8a0002(unknown)/1,  0.000096655, -0.000015745,  0.000094166,  0.000061790, -509.844692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000061790,  0.000094166
2017-03-21 23:57:21.441577, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000015745,  0.000107510,  0.000061790, -525.589692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000061790,  0.000107510
2017-03-21 23:57:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000003771,  0.000107510,  0.000123738, -525.589692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000123738,  0.000107510
2017-03-21 23:57:22.057751, slv, 42010afffe8a0002(unknown)/1,  0.000096373, -0.000003771,  0.000081557,  0.000123738, -529.360692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000123738,  0.000081557
2017-03-21 23:57:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000096373,  0.000036782,  0.000081557,  0.000142616, -529.360692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000142616,  0.000081557
2017-03-21 23:57:23.158546, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000036782,  0.000080516,  0.000142616, -492.578692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000142616,  0.000080516
2017-03-21 23:57:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000027225,  0.000080516,  0.000104749, -492.578692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000104749,  0.000080516
2017-03-21 23:57:24.595217, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000027225,  0.000096847,  0.000104749, -465.353692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000104749,  0.000096847
2017-03-21 23:57:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000014742,  0.000096847,  0.000059000, -465.353692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000059000,  0.000096847
2017-03-21 23:57:25.822690, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000014742,  0.000091272,  0.000059000, -480.095692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000059000,  0.000091272
2017-03-21 23:57:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000010960,  0.000091272,  0.000112328, -480.095692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000112328,  0.000091272
2017-03-21 23:57:26.738506, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000010960,  0.000107273,  0.000112328, -491.055692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000112328,  0.000107273
2017-03-21 23:57:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000011064,  0.000107273,  0.000058591, -491.055692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000058591,  0.000107273
2017-03-21 23:57:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000032496,  0.000107273,  0.000069399, -502.119692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000069399,  0.000107273
2017-03-21 23:57:28.190879, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000032496,  0.000105415,  0.000069399, -534.615692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000069399,  0.000105415
2017-03-21 23:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000022688,  0.000105415,  0.000078241, -534.615692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000078241,  0.000105415
2017-03-21 23:57:28.955632, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000022688,  0.000089236,  0.000078241, -557.303692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000078241,  0.000089236
2017-03-21 23:57:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096354,  0.000006579,  0.000089236,  0.000127796, -557.303692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000127796,  0.000089236
2017-03-21 23:57:30.211937, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000006579,  0.000055051,  0.000127796, -550.724692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000127796,  0.000055051
2017-03-21 23:57:30.341588, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000006579,  0.000101816,  0.000127796, -550.724692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000127796,  0.000101816
2017-03-21 23:57:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000006168,  0.000101816,  0.000077219, -550.724692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000077219,  0.000101816
2017-03-21 23:57:30.993045, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000006168,  0.000078625,  0.000077219, -544.556692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000077219,  0.000078625
2017-03-21 23:57:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000010851,  0.000078625,  0.000093729, -544.556692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000093729,  0.000078625
2017-03-21 23:57:32.388181, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000010851,  0.000107027,  0.000093729, -555.407692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000093729,  0.000107027
2017-03-21 23:57:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000013826,  0.000107027,  0.000071157, -555.407692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000071157,  0.000107027
2017-03-21 23:57:33.748146, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000013826,  0.000090175,  0.000071157, -569.233692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000071157,  0.000090175
2017-03-21 23:57:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000010053,  0.000090175,  0.000101076, -569.233692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000101076,  0.000090175
2017-03-21 23:57:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000005035,  0.000090175,  0.000081105, -579.286692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000081105,  0.000090175
2017-03-21 23:57:35.403993, slv, 42010afffe8a0002(unknown)/1,  0.000095787, -0.000005035,  0.000055495,  0.000081105, -584.321692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000081105,  0.000055495
2017-03-21 23:57:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095787,  0.000005939,  0.000055495,  0.000122686, -584.321692383, S, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000122686,  0.000055495
2017-03-21 23:57:36.828167, slv, 42010afffe8a0002(unknown)/1,  0.000095688,  0.000005939,  0.000098588,  0.000122686, -578.382692383, D, 0.000093024, 2078, 0.000008003, 21344, -431, 88,  0.000122686,  0.000098588
2017-03-21 23:57:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000000074,  0.000098588,  0.000068642, -578.382692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000068642,  0.000098588
2017-03-21 23:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000003916,  0.000098588,  0.000114902, -578.456692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000114902,  0.000098588
2017-03-21 23:57:38.006702, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000003916,  0.000112171,  0.000114902, -582.372692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000114902,  0.000112171
2017-03-21 23:57:38.571186, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000003916,  0.000071595,  0.000114902, -582.372692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000114902,  0.000071595
2017-03-21 23:57:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000002155,  0.000071595,  0.000081155, -582.372692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000081155,  0.000071595
2017-03-21 23:57:39.648852, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000002155,  0.000071937,  0.000081155, -580.217692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000081155,  0.000071937
2017-03-21 23:57:39.907517, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000008564,  0.000071937,  0.000127918, -580.217692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000127918,  0.000071937
2017-03-21 23:57:40.321248, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000008564,  0.000122974,  0.000127918, -571.653692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000127918,  0.000122974
2017-03-21 23:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000006592,  0.000122974,  0.000077118, -571.653692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000077118,  0.000122974
2017-03-21 23:57:41.908229, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000004111,  0.000122974,  0.000106593, -565.061692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000106593,  0.000122974
2017-03-21 23:57:41.925124, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000004111,  0.000077870,  0.000106593, -569.172692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000106593,  0.000077870
2017-03-21 23:57:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000006836,  0.000077870,  0.000071869, -569.172692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000071869,  0.000077870
2017-03-21 23:57:42.963868, slv, 42010afffe8a0002(unknown)/1,  0.000095991, -0.000006836,  0.000083201,  0.000071869, -576.008692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000071869,  0.000083201
2017-03-21 23:57:43.805475, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000006836,  0.000113396,  0.000071869, -576.008692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000071869,  0.000113396
2017-03-21 23:57:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000006342,  0.000113396,  0.000107435, -576.008692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000107435,  0.000113396
2017-03-21 23:57:44.829029, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000006342,  0.000080301,  0.000107435, -582.350692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000107435,  0.000080301
2017-03-21 23:57:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000003512,  0.000080301,  0.000077142, -582.350692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000077142,  0.000080301
2017-03-21 23:57:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000007215,  0.000080301,  0.000128850, -585.862692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000128850,  0.000080301
2017-03-21 23:57:46.765338, slv, 42010afffe8a0002(unknown)/1,  0.000095881,  0.000007215,  0.000092157,  0.000128850, -578.647692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000128850,  0.000092157
2017-03-21 23:57:46.908324, slv, 42010afffe8a0002(unknown)/1,  0.000095881,  0.000008486,  0.000092157,  0.000079784, -578.647692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000079784,  0.000092157
2017-03-21 23:57:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000002917,  0.000092157,  0.000106143, -570.161692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000106143,  0.000092157
2017-03-21 23:57:48.166674, slv, 42010afffe8a0002(unknown)/1,  0.000095959, -0.000002917,  0.000076440,  0.000106143, -573.078692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000106143,  0.000076440
2017-03-21 23:57:48.586342, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000002917,  0.000070308,  0.000106143, -573.078692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000106143,  0.000070308
2017-03-21 23:57:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000009580,  0.000070308,  0.000066439, -573.078692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000066439,  0.000070308
2017-03-21 23:57:49.761798, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000009580,  0.000065869,  0.000066439, -582.658692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000066439,  0.000065869
2017-03-21 23:57:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000009616,  0.000065869,  0.000105760, -582.658692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000105760,  0.000065869
2017-03-21 23:57:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095570,  0.000028724,  0.000065869,  0.000142829, -592.274692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000142829,  0.000065869
2017-03-21 23:57:51.376942, slv, 42010afffe8a0002(unknown)/1,  0.000095495,  0.000028724,  0.000087859,  0.000142829, -563.550692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000142829,  0.000087859
2017-03-21 23:57:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095495,  0.000023593,  0.000087859,  0.000095422, -563.550692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000095422,  0.000087859
2017-03-21 23:57:52.194540, slv, 42010afffe8a0002(unknown)/1,  0.000095657,  0.000023593,  0.000097262,  0.000095422, -539.957692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000095422,  0.000097262
2017-03-21 23:57:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095657, -0.000023199,  0.000097262,  0.000049330, -539.957692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000049330,  0.000097262
2017-03-21 23:57:53.747756, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000023199,  0.000094020,  0.000049330, -563.156692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000049330,  0.000094020
2017-03-21 23:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000000718,  0.000094020,  0.000140366, -563.156692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000140366,  0.000094020
2017-03-21 23:57:54.797908, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000000718,  0.000119739,  0.000140366, -563.874692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000140366,  0.000119739
2017-03-21 23:57:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000007150,  0.000119739,  0.000064969, -563.874692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000064969,  0.000119739
2017-03-21 23:57:55.402888, slv, 42010afffe8a0002(unknown)/1,  0.000095720,  0.000007150,  0.000098363,  0.000064969, -556.724692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000064969,  0.000098363
2017-03-21 23:57:55.572257, slv, 42010afffe8a0002(unknown)/1,  0.000095562,  0.000007150,  0.000114175,  0.000064969, -556.724692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000064969,  0.000114175
2017-03-21 23:57:55.723077, slv, 42010afffe8a0002(unknown)/1,  0.000095339,  0.000007150,  0.000081028,  0.000064969, -556.724692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000064969,  0.000081028
2017-03-21 23:57:55.764590, slv, 42010afffe8a0002(unknown)/1,  0.000094964,  0.000007150,  0.000074503,  0.000064969, -556.724692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000064969,  0.000074503
2017-03-21 23:57:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000008980,  0.000074503,  0.000107595, -556.724692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000107595,  0.000074503
2017-03-21 23:57:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000000449,  0.000074503,  0.000081435, -565.704692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000081435,  0.000074503
2017-03-21 23:57:57.161310, slv, 42010afffe8a0002(unknown)/1,  0.000094678, -0.000000449,  0.000085695,  0.000081435, -566.153692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000081435,  0.000085695
2017-03-21 23:57:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000011140,  0.000085695,  0.000130486, -566.153692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000130486,  0.000085695
2017-03-21 23:57:58.227829, slv, 42010afffe8a0002(unknown)/1,  0.000094773,  0.000011140,  0.000105463,  0.000130486, -555.013692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000130486,  0.000105463
2017-03-21 23:57:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094773,  0.000003378,  0.000105463,  0.000065720, -555.013692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000065720,  0.000105463
2017-03-21 23:57:59.721624, slv, 42010afffe8a0002(unknown)/1,  0.000094795,  0.000003378,  0.000083062,  0.000065720, -551.635692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000065720,  0.000083062
2017-03-21 23:57:59.882929, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000003378,  0.000081399,  0.000065720, -551.635692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000065720,  0.000081399
2017-03-21 23:57:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094470, -0.000010273,  0.000081399,  0.000102977, -551.635692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000102977,  0.000081399
2017-03-21 23:58:00.205750, slv, 42010afffe8a0002(unknown)/1,  0.000094417, -0.000010273,  0.000114243,  0.000102977, -561.908692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000102977,  0.000114243
2017-03-21 23:58:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000006332,  0.000114243,  0.000098575, -561.908692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000098575,  0.000114243
2017-03-21 23:58:01.828988, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000006332,  0.000082756,  0.000098575, -555.576692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000098575,  0.000082756
2017-03-21 23:58:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000003021,  0.000082756,  0.000096384, -555.576692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000096384,  0.000082756
2017-03-21 23:58:02.641710, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000003021,  0.000131548,  0.000096384, -552.555692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000096384,  0.000131548
2017-03-21 23:58:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000094621, -0.000003521,  0.000131548,  0.000085694, -552.555692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000085694,  0.000131548
2017-03-21 23:58:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000006539,  0.000131548,  0.000116626, -556.076692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000116626,  0.000131548
2017-03-21 23:58:04.359537, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000006539,  0.000115886,  0.000116626, -549.537692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000116626,  0.000115886
2017-03-21 23:58:04.907592, slv, 42010afffe8a0002(unknown)/1,  0.000094941,  0.000112737,  0.000115886,  0.000298412, -549.537692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000298412,  0.000115886
2017-03-21 23:58:05.342651, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000112737,  0.000105606,  0.000298412, -436.800692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000298412,  0.000105606
2017-03-21 23:58:05.811145, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000112737,  0.000104365,  0.000298412, -436.800692383, D, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000298412,  0.000104365
2017-03-21 23:58:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000100218,  0.000104365,  0.000094561, -436.800692383, S, 0.000096185, 451, -0.000008211, 22646, -509, 64,  0.000094561,  0.000104365
2017-03-21 23:58:06.907532, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000017864,  0.000104365,  0.000064901, -336.582692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000064901,  0.000104365
2017-03-21 23:58:06.952953, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000017864,  0.000114908,  0.000064901, -354.446692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000064901,  0.000114908
2017-03-21 23:58:07.114438, slv, 42010afffe8a0002(unknown)/1,  0.000098198, -0.000017864,  0.000110553,  0.000064901, -354.446692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000064901,  0.000110553
2017-03-21 23:58:07.908350, slv, 42010afffe8a0002(unknown)/1,  0.000098198, -0.000027160,  0.000110553,  0.000076572, -354.446692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000076572,  0.000110553
2017-03-21 23:58:08.147401, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000027160,  0.000113684,  0.000076572, -381.606692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000076572,  0.000113684
2017-03-21 23:58:08.366722, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000027160,  0.000113597,  0.000076572, -381.606692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000076572,  0.000113597
2017-03-21 23:58:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000036144,  0.000113597,  0.000047382, -381.606692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000047382,  0.000113597
2017-03-21 23:58:09.200409, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000036144,  0.000106433,  0.000047382, -417.750692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000047382,  0.000106433
2017-03-21 23:58:09.837281, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000036144,  0.000152357,  0.000047382, -417.750692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000047382,  0.000152357
2017-03-21 23:58:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000038180,  0.000152357,  0.000072010, -417.750692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000072010,  0.000152357
2017-03-21 23:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000024338,  0.000152357,  0.000074731, -455.930692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000074731,  0.000152357
2017-03-21 23:58:11.095078, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000024338,  0.000104377,  0.000074731, -480.268692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000074731,  0.000104377
2017-03-21 23:58:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000012801,  0.000104377,  0.000095038, -480.268692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000095038,  0.000104377
2017-03-21 23:58:12.770395, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000012801,  0.000132050,  0.000095038, -493.069692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000095038,  0.000132050
2017-03-21 23:58:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000022928,  0.000132050,  0.000054490, -493.069692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000054490,  0.000132050
2017-03-21 23:58:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000022608,  0.000132050,  0.000095738, -515.997692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000095738,  0.000132050
2017-03-21 23:58:14.430640, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000022608,  0.000124867,  0.000095738, -538.605692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000095738,  0.000124867
2017-03-21 23:58:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000026787,  0.000124867,  0.000046355, -538.605692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000046355,  0.000124867
2017-03-21 23:58:15.624665, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000026787,  0.000103424,  0.000046355, -565.392692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000046355,  0.000103424
2017-03-21 23:58:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000010705,  0.000103424,  0.000128041, -565.392692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000128041,  0.000103424
2017-03-21 23:58:16.701170, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000010705,  0.000119221,  0.000128041, -576.097692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000128041,  0.000119221
2017-03-21 23:58:16.780998, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000010705,  0.000117215,  0.000128041, -576.097692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000128041,  0.000117215
2017-03-21 23:58:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000007964,  0.000117215,  0.000052169, -576.097692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000052169,  0.000117215
2017-03-21 23:58:17.150274, slv, 42010afffe8a0002(unknown)/1,  0.000098293, -0.000007964,  0.000099788,  0.000052169, -584.061692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000052169,  0.000099788
2017-03-21 23:58:17.841766, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000007964,  0.000095408,  0.000052169, -584.061692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000052169,  0.000095408
2017-03-21 23:58:17.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000009962,  0.000095408,  0.000124111, -584.061692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000124111,  0.000095408
2017-03-21 23:58:18.739012, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000009962,  0.000103419,  0.000124111, -594.023692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000124111,  0.000103419
2017-03-21 23:58:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000041502,  0.000103419,  0.000154683, -594.023692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000154683,  0.000103419
2017-03-21 23:58:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000021224,  0.000103419,  0.000083490, -552.521692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000083490,  0.000103419
2017-03-21 23:58:20.661499, slv, 42010afffe8a0002(unknown)/1,  0.000098089,  0.000021224,  0.000138438,  0.000083490, -531.297692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000083490,  0.000138438
2017-03-21 23:58:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000027946,  0.000138438,  0.000056568, -531.297692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000056568,  0.000138438
2017-03-21 23:58:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000025138,  0.000138438,  0.000089332, -559.243692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000089332,  0.000138438
2017-03-21 23:58:22.402898, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000025138,  0.000113505,  0.000089332, -584.381692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000089332,  0.000113505
2017-03-21 23:58:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000002755,  0.000113505,  0.000112483, -584.381692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000112483,  0.000113505
2017-03-21 23:58:23.905136, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000002755,  0.000108153,  0.000112483, -581.626692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000112483,  0.000108153
2017-03-21 23:58:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000008393,  0.000108153,  0.000067284, -581.626692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000067284,  0.000108153
2017-03-21 23:58:23.996794, slv, 42010afffe8a0002(unknown)/1,  0.000098510, -0.000008393,  0.000149928,  0.000067284, -590.019692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000067284,  0.000149928
2017-03-21 23:58:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098510,  0.000006964,  0.000149928,  0.000143490, -590.019692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000143490,  0.000149928
2017-03-21 23:58:25.888999, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000006964,  0.000146883,  0.000143490, -583.055692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000143490,  0.000146883
2017-03-21 23:58:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000030045,  0.000146883,  0.000114065, -583.055692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000114065,  0.000146883
2017-03-21 23:58:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000011283,  0.000146883,  0.000061277, -553.010692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000061277,  0.000146883
2017-03-21 23:58:27.432552, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000011283,  0.000100091,  0.000061277, -564.293692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000061277,  0.000100091
2017-03-21 23:58:27.908311, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000025367,  0.000100091,  0.000086114, -564.293692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000086114,  0.000100091
2017-03-21 23:58:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000016338,  0.000100091,  0.000079554, -589.660692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000079554,  0.000100091
2017-03-21 23:58:28.920783, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000016338,  0.000123694,  0.000079554, -605.998692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000079554,  0.000123694
2017-03-21 23:58:29.879378, slv, 42010afffe8a0002(unknown)/1,  0.000099037, -0.000016338,  0.000110860,  0.000079554, -605.998692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000079554,  0.000110860
2017-03-21 23:58:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000001116,  0.000110860,  0.000120888, -605.998692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000120888,  0.000110860
2017-03-21 23:58:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000014275,  0.000110860,  0.000105738, -604.882692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000105738,  0.000110860
2017-03-21 23:58:30.916637, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000014275,  0.000117472,  0.000105738, -590.607692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000105738,  0.000117472
2017-03-21 23:58:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000003214,  0.000117472,  0.000085976, -590.607692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000085976,  0.000117472
2017-03-21 23:58:32.566118, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000003214,  0.000108215,  0.000085976, -593.821692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000085976,  0.000108215
2017-03-21 23:58:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000013792,  0.000108215,  0.000084730, -593.821692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000084730,  0.000108215
2017-03-21 23:58:33.847320, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000013792,  0.000111787,  0.000084730, -607.613692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000084730,  0.000111787
2017-03-21 23:58:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000002917,  0.000111787,  0.000119453, -607.613692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000119453,  0.000111787
2017-03-21 23:58:34.507738, slv, 42010afffe8a0002(unknown)/1,  0.000099203,  0.000002917,  0.000090891,  0.000119453, -604.696692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000119453,  0.000090891
2017-03-21 23:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000018962,  0.000090891,  0.000040988, -604.696692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000040988,  0.000090891
2017-03-21 23:58:34.969805, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000018962,  0.000109482,  0.000040988, -623.658692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000040988,  0.000109482
2017-03-21 23:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000039771,  0.000109482,  0.000077733, -623.658692383, S, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000077733,  0.000109482
2017-03-21 23:58:35.968626, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000039771,  0.000110138,  0.000077733, -663.429692383, D, 0.000095513, 676, 0.000008060, 28631, -555, 49,  0.000077733,  0.000110138
2017-03-21 23:58:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000023605,  0.000110138,  0.000072953, -663.429692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000072953,  0.000110138
2017-03-21 23:58:37.612049, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000023605,  0.000101726,  0.000072953, -687.034692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000072953,  0.000101726
2017-03-21 23:58:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000002199,  0.000101726,  0.000120193, -687.034692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000120193,  0.000101726
2017-03-21 23:58:38.542439, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000002199,  0.000119185,  0.000120193, -689.233692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000120193,  0.000119185
2017-03-21 23:58:38.683028, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000002199,  0.000108875,  0.000120193, -689.233692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000120193,  0.000108875
2017-03-21 23:58:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000006519,  0.000108875,  0.000090623, -689.233692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000090623,  0.000108875
2017-03-21 23:58:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000005698,  0.000108875,  0.000118912, -682.714692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000118912,  0.000108875
2017-03-21 23:58:40.487802, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000005698,  0.000098437,  0.000118912, -677.016692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000118912,  0.000098437
2017-03-21 23:58:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000018837,  0.000098437,  0.000117097, -677.016692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000117097,  0.000098437
2017-03-21 23:58:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000006276,  0.000098437,  0.000093985, -658.179692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000093985,  0.000098437
2017-03-21 23:58:42.450963, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000006276,  0.000102283,  0.000093985, -651.903692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000093985,  0.000102283
2017-03-21 23:58:42.810678, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000006276,  0.000118012,  0.000093985, -651.903692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000093985,  0.000118012
2017-03-21 23:58:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000008948,  0.000118012,  0.000086756, -651.903692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000086756,  0.000118012
2017-03-21 23:58:43.449058, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000008948,  0.000106493,  0.000086756, -660.851692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000086756,  0.000106493
2017-03-21 23:58:43.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000019285,  0.000106493,  0.000150590, -660.851692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000150590,  0.000106493
2017-03-21 23:58:44.048841, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000019285,  0.000101113,  0.000150590, -641.566692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000150590,  0.000101113
2017-03-21 23:58:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000037048,  0.000101113,  0.000122498, -641.566692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000122498,  0.000101113
2017-03-21 23:58:45.666333, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000037048,  0.000143513,  0.000122498, -604.518692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000122498,  0.000143513
2017-03-21 23:58:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000005124,  0.000143513,  0.000087391, -604.518692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000087391,  0.000143513
2017-03-21 23:58:45.979749, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000005124,  0.000148845,  0.000087391, -599.394692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000087391,  0.000148845
2017-03-21 23:58:46.239618, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000005124,  0.000135032,  0.000087391, -599.394692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000087391,  0.000135032
2017-03-21 23:58:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000040963,  0.000135032,  0.000031411, -599.394692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000031411,  0.000135032
2017-03-21 23:58:47.050932, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000040963,  0.000114518,  0.000031411, -640.357692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000031411,  0.000114518
2017-03-21 23:58:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000034508,  0.000114518,  0.000100790, -640.357692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000100790,  0.000114518
2017-03-21 23:58:48.440703, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000034508,  0.000105218,  0.000100790, -674.865692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000100790,  0.000105218
2017-03-21 23:58:48.780196, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000034508,  0.000103943,  0.000100790, -674.865692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000100790,  0.000103943
2017-03-21 23:58:48.908195, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000017657,  0.000103943,  0.000064819, -674.865692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000064819,  0.000103943
2017-03-21 23:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100382, -0.000012534,  0.000103943,  0.000110877, -692.522692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000110877,  0.000103943
2017-03-21 23:58:49.960742, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000012534,  0.000116200,  0.000110877, -705.056692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000110877,  0.000116200
2017-03-21 23:58:50.041757, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000012534,  0.000096113,  0.000110877, -705.056692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000110877,  0.000096113
2017-03-21 23:58:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000008513,  0.000096113,  0.000107158, -705.056692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000107158,  0.000096113
2017-03-21 23:58:51.278436, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000008513,  0.000117069,  0.000107158, -696.543692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000107158,  0.000117069
2017-03-21 23:58:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000017453,  0.000117069,  0.000129112, -696.543692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000129112,  0.000117069
2017-03-21 23:58:52.381277, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000017453,  0.000098399,  0.000129112, -679.090692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000129112,  0.000098399
2017-03-21 23:58:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000003292,  0.000098399,  0.000079138, -679.090692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000079138,  0.000098399
2017-03-21 23:58:53.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000021155,  0.000098399,  0.000080407, -675.798692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000080407,  0.000098399
2017-03-21 23:58:54.203763, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000021155,  0.000132882,  0.000080407, -696.953692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000080407,  0.000132882
2017-03-21 23:58:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000016389,  0.000132882,  0.000088814, -696.953692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000088814,  0.000132882
2017-03-21 23:58:54.942417, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000016389,  0.000105109,  0.000088814, -713.342692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000088814,  0.000105109
2017-03-21 23:58:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000017168,  0.000105109,  0.000147678, -713.342692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000147678,  0.000105109
2017-03-21 23:58:56.136806, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000017168,  0.000098964,  0.000147678, -696.174692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000147678,  0.000098964
2017-03-21 23:58:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000033114,  0.000098964,  0.000120861, -696.174692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000120861,  0.000098964
2017-03-21 23:58:57.851265, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000033114,  0.000111795,  0.000120861, -663.060692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000120861,  0.000111795
2017-03-21 23:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101517, -0.000001982,  0.000111795,  0.000077918, -663.060692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000077918,  0.000111795
2017-03-21 23:58:58.133426, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000001982,  0.000091681,  0.000077918, -665.042692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000077918,  0.000091681
2017-03-21 23:58:58.815916, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000001982,  0.000109452,  0.000077918, -665.042692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000077918,  0.000109452
2017-03-21 23:58:58.908560, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000022913,  0.000109452,  0.000079082, -665.042692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000079082,  0.000109452
2017-03-21 23:58:59.488780, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000022913,  0.000096822,  0.000079082, -687.955692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000079082,  0.000096822
2017-03-21 23:58:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000007085,  0.000096822,  0.000109204, -687.955692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000109204,  0.000096822
2017-03-21 23:59:00.808205, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000007085,  0.000138081,  0.000109204, -695.040692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000109204,  0.000138081
2017-03-21 23:59:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000010036,  0.000138081,  0.000073088, -695.040692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000073088,  0.000138081
2017-03-21 23:59:01.139980, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000010036,  0.000109781,  0.000073088, -705.076692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000073088,  0.000109781
2017-03-21 23:59:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000023606,  0.000109781,  0.000082235, -705.076692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000082235,  0.000109781
2017-03-21 23:59:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000018587,  0.000109781,  0.000083225, -728.682692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000083225,  0.000109781
2017-03-21 23:59:03.094032, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000018587,  0.000137702,  0.000083225, -747.269692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000083225,  0.000137702
2017-03-21 23:59:03.908231, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000010562,  0.000137702,  0.000098279, -747.269692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000098279,  0.000137702
2017-03-21 23:59:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000015339,  0.000137702,  0.000073666, -757.831692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000073666,  0.000137702
2017-03-21 23:59:05.073674, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000015339,  0.000102566,  0.000073666, -773.170692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000073666,  0.000102566
2017-03-21 23:59:05.867410, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000015339,  0.000114706,  0.000073666, -773.170692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000073666,  0.000114706
2017-03-21 23:59:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000011550,  0.000114706,  0.000105669, -773.170692383, S, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000105669,  0.000114706
2017-03-21 23:59:06.820146, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000011550,  0.000118424,  0.000105669, -784.720692383, D, 0.000098400, 541, -0.000010895, 19525, -551, 71,  0.000105669,  0.000118424
2017-03-21 23:59:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000017325,  0.000118424,  0.000061957, -784.720692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000061957,  0.000118424
2017-03-21 23:59:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101153, -0.000003532,  0.000118424,  0.000133285, -802.045692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000133285,  0.000118424
2017-03-21 23:59:08.443170, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000003532,  0.000159338,  0.000133285, -805.577692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000133285,  0.000159338
2017-03-21 23:59:08.908423, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000008228,  0.000159338,  0.000053003, -805.577692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000053003,  0.000159338
2017-03-21 23:59:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000013625,  0.000159338,  0.000122929, -813.805692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000122929,  0.000159338
2017-03-21 23:59:10.166965, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000013625,  0.000101397,  0.000122929, -827.430692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000122929,  0.000101397
2017-03-21 23:59:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000005111,  0.000101397,  0.000090906, -827.430692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000090906,  0.000101397
2017-03-21 23:59:11.260185, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000005111,  0.000112703,  0.000090906, -822.319692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000090906,  0.000112703
2017-03-21 23:59:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000000672,  0.000112703,  0.000111873, -822.319692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000111873,  0.000112703
2017-03-21 23:59:12.687796, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000000672,  0.000089862,  0.000111873, -822.991692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000111873,  0.000089862
2017-03-21 23:59:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000006978,  0.000089862,  0.000106273, -822.991692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000106273,  0.000089862
2017-03-21 23:59:13.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000006128,  0.000089862,  0.000110162, -816.013692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110162,  0.000089862
2017-03-21 23:59:14.374654, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000006128,  0.000082809,  0.000110162, -809.885692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110162,  0.000082809
2017-03-21 23:59:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000009042,  0.000082809,  0.000075879, -809.885692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000075879,  0.000082809
2017-03-21 23:59:15.827424, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000009042,  0.000118986,  0.000075879, -818.927692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000075879,  0.000118986
2017-03-21 23:59:15.893293, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000009042,  0.000114390,  0.000075879, -818.927692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000075879,  0.000114390
2017-03-21 23:59:15.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000022916,  0.000114390,  0.000082192, -818.927692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082192,  0.000114390
2017-03-21 23:59:16.179767, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000022916,  0.000113929,  0.000082192, -841.843692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082192,  0.000113929
2017-03-21 23:59:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000011187,  0.000113929,  0.000099088, -841.843692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000099088,  0.000113929
2017-03-21 23:59:17.249862, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000011187,  0.000083061,  0.000099088, -853.030692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000099088,  0.000083061
2017-03-21 23:59:17.629024, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000011187,  0.000105416,  0.000099088, -853.030692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000099088,  0.000105416
2017-03-21 23:59:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000005891,  0.000105416,  0.000116075, -853.030692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000116075,  0.000105416
2017-03-21 23:59:18.175252, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000005891,  0.000106598,  0.000116075, -847.139692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000116075,  0.000106598
2017-03-21 23:59:18.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000019658,  0.000106598,  0.000126512, -847.139692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000126512,  0.000106598
2017-03-21 23:59:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000023148,  0.000106598,  0.000123137, -827.481692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000123137,  0.000106598
2017-03-21 23:59:20.056539, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000023148,  0.000095903,  0.000123137, -804.333692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000123137,  0.000095903
2017-03-21 23:59:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000007153,  0.000095903,  0.000066047, -804.333692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000066047,  0.000095903
2017-03-21 23:59:21.825278, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000007153,  0.000087851,  0.000066047, -811.486692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000066047,  0.000087851
2017-03-21 23:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000014207,  0.000087851,  0.000109032, -811.486692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000109032,  0.000087851
2017-03-21 23:59:22.710958, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000014207,  0.000097318,  0.000109032, -825.693692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000109032,  0.000097318
2017-03-21 23:59:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000001394,  0.000097318,  0.000091356, -825.693692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000091356,  0.000097318
2017-03-21 23:59:23.772702, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000001394,  0.000108331,  0.000091356, -827.087692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000091356,  0.000108331
2017-03-21 23:59:23.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000009692,  0.000108331,  0.000092252, -827.087692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000092252,  0.000108331
2017-03-21 23:59:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000015403,  0.000108331,  0.000079934, -836.779692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000079934,  0.000108331
2017-03-21 23:59:25.622374, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000015403,  0.000088916,  0.000079934, -852.182692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000079934,  0.000088916
2017-03-21 23:59:25.744588, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000015403,  0.000103761,  0.000079934, -852.182692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000079934,  0.000103761
2017-03-21 23:59:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101145,  0.000010269,  0.000103761,  0.000143246, -852.182692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000143246,  0.000103761
2017-03-21 23:59:25.908771, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000010269,  0.000056503,  0.000143246, -841.913692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000143246,  0.000056503
2017-03-21 23:59:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101062,  0.000007244,  0.000056503,  0.000073450, -841.913692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000073450,  0.000056503
2017-03-21 23:59:27.580813, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000007244,  0.000082194,  0.000073450, -834.669692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000073450,  0.000082194
2017-03-21 23:59:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000002517,  0.000082194,  0.000123449, -834.669692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000123449,  0.000082194
2017-03-21 23:59:28.441605, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000002517,  0.000098000,  0.000123449, -837.186692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000123449,  0.000098000
2017-03-21 23:59:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000010927,  0.000098000,  0.000100044, -837.186692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000100044,  0.000098000
2017-03-21 23:59:29.800115, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000010927,  0.000084587,  0.000100044, -826.259692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000100044,  0.000084587
2017-03-21 23:59:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000035300,  0.000084587,  0.000172104, -826.259692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000172104,  0.000084587
2017-03-21 23:59:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000032015,  0.000084587,  0.000093485, -790.959692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000093485,  0.000084587
2017-03-21 23:59:31.186480, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000032015,  0.000101636,  0.000093485, -758.944692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000093485,  0.000101636
2017-03-21 23:59:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000005544,  0.000101636,  0.000096895, -758.944692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000096895,  0.000101636
2017-03-21 23:59:32.329313, slv, 42010afffe8a0002(unknown)/1,  0.000100763, -0.000005544,  0.000129730,  0.000096895, -764.488692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000096895,  0.000129730
2017-03-21 23:59:32.370187, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000005544,  0.000117279,  0.000096895, -764.488692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000096895,  0.000117279
2017-03-21 23:59:32.429238, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000005544,  0.000086518,  0.000096895, -764.488692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000096895,  0.000086518
2017-03-21 23:59:32.891391, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000005544,  0.000152424,  0.000096895, -764.488692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000096895,  0.000152424
2017-03-21 23:59:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000011223,  0.000152424,  0.000082348, -764.488692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082348,  0.000152424
2017-03-21 23:59:33.263823, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000011223,  0.000071363,  0.000082348, -775.711692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082348,  0.000071363
2017-03-21 23:59:33.276670, slv, 42010afffe8a0002(unknown)/1,  0.000100670, -0.000011223,  0.000084472,  0.000082348, -775.711692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082348,  0.000084472
2017-03-21 23:59:33.718304, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000011223,  0.000098254,  0.000082348, -775.711692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000082348,  0.000098254
2017-03-21 23:59:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000010856,  0.000098254,  0.000097394, -775.711692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000097394,  0.000098254
2017-03-21 23:59:34.884400, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000010856,  0.000158817,  0.000097394, -786.567692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000097394,  0.000158817
2017-03-21 23:59:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000024718,  0.000158817,  0.000054215, -786.567692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000054215,  0.000158817
2017-03-21 23:59:35.849865, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000024718,  0.000092512,  0.000054215, -811.285692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000054215,  0.000092512
2017-03-21 23:59:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000018475,  0.000092512,  0.000110019, -811.285692383, S, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110019,  0.000092512
2017-03-21 23:59:35.914169, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000018475,  0.000113689,  0.000110019, -829.760692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110019,  0.000113689
2017-03-21 23:59:36.803999, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000018475,  0.000100404,  0.000110019, -829.760692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110019,  0.000100404
2017-03-21 23:59:36.862666, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000018475,  0.000093916,  0.000110019, -829.760692383, D, 0.000100485, 866, -0.000004043, 18834, -688, 42,  0.000110019,  0.000093916
2017-03-21 23:59:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000008114,  0.000093916,  0.000074987, -829.760692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000074987,  0.000093916
2017-03-21 23:59:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000018243,  0.000093916,  0.000089808, -837.874692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089808,  0.000093916
2017-03-21 23:59:38.354483, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000018243,  0.000126038,  0.000089808, -856.117692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089808,  0.000126038
2017-03-21 23:59:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000007927,  0.000126038,  0.000127394, -856.117692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000127394,  0.000126038
2017-03-21 23:59:38.930936, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000007927,  0.000087869,  0.000127394, -848.190692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000127394,  0.000087869
2017-03-21 23:59:39.908302, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000022692,  0.000087869,  0.000119516, -848.190692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000119516,  0.000087869
2017-03-21 23:59:40.442153, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000022692,  0.000099578,  0.000119516, -825.498692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000119516,  0.000099578
2017-03-21 23:59:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000004143,  0.000099578,  0.000090526, -825.498692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000090526,  0.000099578
2017-03-21 23:59:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000008842,  0.000099578,  0.000093666, -821.355692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000093666,  0.000099578
2017-03-21 23:59:41.999760, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000008842,  0.000092699,  0.000093666, -830.197692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000093666,  0.000092699
2017-03-21 23:59:42.862672, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000008842,  0.000104322,  0.000093666, -830.197692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000093666,  0.000104322
2017-03-21 23:59:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000023733,  0.000104322,  0.000060676, -830.197692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000060676,  0.000104322
2017-03-21 23:59:43.443695, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000023733,  0.000078075,  0.000060676, -853.930692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000060676,  0.000078075
2017-03-21 23:59:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000010454,  0.000078075,  0.000119896, -853.930692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000119896,  0.000078075
2017-03-21 23:59:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000004827,  0.000078075,  0.000071669, -864.384692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000071669,  0.000078075
2017-03-21 23:59:45.380310, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000004827,  0.000090385,  0.000071669, -869.211692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000071669,  0.000090385
2017-03-21 23:59:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000012151,  0.000090385,  0.000104851, -869.211692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000104851,  0.000090385
2017-03-21 23:59:46.789299, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000012151,  0.000088334,  0.000104851, -881.362692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000104851,  0.000088334
2017-03-21 23:59:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000002980,  0.000088334,  0.000089436, -881.362692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089436,  0.000088334
2017-03-21 23:59:47.251624, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000002980,  0.000095733,  0.000089436, -884.342692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089436,  0.000095733
2017-03-21 23:59:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000004366,  0.000095733,  0.000119279, -884.342692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000119279,  0.000095733
2017-03-21 23:59:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000001076,  0.000095733,  0.000082771, -879.976692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000082771,  0.000095733
2017-03-21 23:59:48.956717, slv, 42010afffe8a0002(unknown)/1,  0.000099742,  0.000001076,  0.000078796,  0.000082771, -878.900692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000082771,  0.000078796
2017-03-21 23:59:49.251179, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000001076,  0.000075461,  0.000082771, -878.900692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000082771,  0.000075461
2017-03-21 23:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000005962,  0.000075461,  0.000104688, -878.900692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000104688,  0.000075461
2017-03-21 23:59:50.775055, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000005962,  0.000109596,  0.000104688, -884.862692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000104688,  0.000109596
2017-03-21 23:59:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000002786,  0.000109596,  0.000088508, -884.862692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000088508,  0.000109596
2017-03-21 23:59:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000007429,  0.000109596,  0.000095302, -887.648692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095302,  0.000109596
2017-03-21 23:59:52.329788, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000007429,  0.000080797,  0.000095302, -895.077692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095302,  0.000080797
2017-03-21 23:59:52.746284, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000007429,  0.000073847,  0.000095302, -895.077692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095302,  0.000073847
2017-03-21 23:59:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000011317,  0.000073847,  0.000125771, -895.077692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000125771,  0.000073847
2017-03-21 23:59:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000018658,  0.000073847,  0.000109756, -883.760692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000109756,  0.000073847
2017-03-21 23:59:54.434324, slv, 42010afffe8a0002(unknown)/1,  0.000099018,  0.000018658,  0.000095217,  0.000109756, -865.102692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000109756,  0.000095217
2017-03-21 23:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099018, -0.000010350,  0.000095217,  0.000067667, -865.102692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000067667,  0.000095217
2017-03-21 23:59:55.660961, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000010350,  0.000106489,  0.000067667, -875.452692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000067667,  0.000106489
2017-03-21 23:59:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098952, -0.000002437,  0.000106489,  0.000125428, -875.452692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000125428,  0.000106489
2017-03-21 23:59:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098952,  0.000006221,  0.000106489,  0.000084917, -877.889692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000084917,  0.000106489
2017-03-21 23:59:56.938051, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000006221,  0.000079232,  0.000084917, -871.668692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000084917,  0.000079232
2017-03-21 23:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000002645,  0.000079232,  0.000118051, -871.668692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000118051,  0.000079232
2017-03-21 23:59:57.984473, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000002645,  0.000085563,  0.000118051, -869.023692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000118051,  0.000085563
2017-03-21 23:59:58.597273, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000002645,  0.000101536,  0.000118051, -869.023692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000118051,  0.000101536
2017-03-21 23:59:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098733,  0.000003728,  0.000101536,  0.000086864, -869.023692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000086864,  0.000101536
2017-03-21 23:59:59.017051, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000003728,  0.000086076,  0.000086864, -865.295692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000086864,  0.000086076
2017-03-21 23:59:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000009898,  0.000086076,  0.000130389, -865.295692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000130389,  0.000086076
2017-03-22 00:00:00.104246, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000009898,  0.000108683,  0.000130389, -855.397692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000130389,  0.000108683
2017-03-22 00:00:00.775980, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000009898,  0.000084469,  0.000130389, -855.397692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000130389,  0.000084469
2017-03-22 00:00:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000002272,  0.000084469,  0.000071900, -855.397692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000071900,  0.000084469
2017-03-22 00:00:01.657628, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000002272,  0.000087318,  0.000071900, -853.125692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000071900,  0.000087318
2017-03-22 00:00:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000009158,  0.000087318,  0.000144372, -853.125692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000144372,  0.000087318
2017-03-22 00:00:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000020799,  0.000087318,  0.000095097, -843.967692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095097,  0.000087318
2017-03-22 00:00:03.117230, slv, 42010afffe8a0002(unknown)/1,  0.000098693,  0.000020799,  0.000079406,  0.000095097, -823.168692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095097,  0.000079406
2017-03-22 00:00:03.801689, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000020799,  0.000079967,  0.000095097, -823.168692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000095097,  0.000079967
2017-03-22 00:00:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000003965,  0.000079967,  0.000110284, -823.168692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000110284,  0.000079967
2017-03-22 00:00:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098516,  0.000001408,  0.000079967,  0.000089563, -819.203692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089563,  0.000079967
2017-03-22 00:00:05.124807, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000001408,  0.000080614,  0.000089563, -817.795692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089563,  0.000080614
2017-03-22 00:00:05.750321, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000001408,  0.000104307,  0.000089563, -817.795692383, D, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000089563,  0.000104307
2017-03-22 00:00:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000007791,  0.000104307,  0.000122745, -817.795692383, S, 0.000101239, 547, -0.000001501, 15163, -817, 24,  0.000122745,  0.000104307
2017-03-22 00:00:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000000318,  0.000104307,  0.000074312, -810.004692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000074312,  0.000104307
2017-03-22 00:00:07.400277, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000000318,  0.000084866,  0.000074312, -809.686692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000074312,  0.000084866
2017-03-22 00:00:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000000483,  0.000084866,  0.000122920, -809.686692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000122920,  0.000084866
2017-03-22 00:00:08.787598, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000000483,  0.000092093,  0.000122920, -809.203692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000122920,  0.000092093
2017-03-22 00:00:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000003169,  0.000092093,  0.000079459, -809.203692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000079459,  0.000092093
2017-03-22 00:00:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000007766,  0.000092093,  0.000100980, -806.034692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000100980,  0.000092093
2017-03-22 00:00:10.302795, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000007766,  0.000103273,  0.000100980, -813.800692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000100980,  0.000103273
2017-03-22 00:00:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000009976,  0.000103273,  0.000075146, -813.800692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000075146,  0.000103273
2017-03-22 00:00:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000008936,  0.000103273,  0.000103167, -823.776692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000103167,  0.000103273
2017-03-22 00:00:12.011221, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000008936,  0.000109760,  0.000103167, -832.712692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000103167,  0.000109760
2017-03-22 00:00:12.890216, slv, 42010afffe8a0002(unknown)/1,  0.000098164, -0.000008936,  0.000069970,  0.000103167, -832.712692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000103167,  0.000069970
2017-03-22 00:00:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098164, -0.000016191,  0.000069970,  0.000060707, -832.712692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000060707,  0.000069970
2017-03-22 00:00:12.981810, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000016191,  0.000082052,  0.000060707, -848.903692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000060707,  0.000082052
2017-03-22 00:00:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000004476,  0.000082052,  0.000126369, -848.903692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000126369,  0.000082052
2017-03-22 00:00:14.201207, slv, 42010afffe8a0002(unknown)/1,  0.000097647, -0.000004476,  0.000066812,  0.000126369, -853.379692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000126369,  0.000066812
2017-03-22 00:00:14.637752, slv, 42010afffe8a0002(unknown)/1,  0.000097764, -0.000004476,  0.000100946,  0.000126369, -853.379692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000126369,  0.000100946
2017-03-22 00:00:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000007686,  0.000100946,  0.000084632, -853.379692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000084632,  0.000100946
2017-03-22 00:00:15.592042, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000007686,  0.000077923,  0.000084632, -845.693692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000084632,  0.000077923
2017-03-22 00:00:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000011620,  0.000077923,  0.000134132, -845.693692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000134132,  0.000077923
2017-03-22 00:00:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000012413,  0.000077923,  0.000086212, -834.073692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000086212,  0.000077923
2017-03-22 00:00:17.392567, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000012413,  0.000096331,  0.000086212, -821.660692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000086212,  0.000096331
2017-03-22 00:00:17.765477, slv, 42010afffe8a0002(unknown)/1,  0.000097532,  0.000012413,  0.000109171,  0.000086212, -821.660692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000086212,  0.000109171
2017-03-22 00:00:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097532,  0.000000204,  0.000109171,  0.000109487, -821.660692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000109487,  0.000109171
2017-03-22 00:00:18.128642, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000000204,  0.000081813,  0.000109487, -821.456692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000109487,  0.000081813
2017-03-22 00:00:18.391307, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000000204,  0.000109509,  0.000109487, -821.456692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000109487,  0.000109509
2017-03-22 00:00:18.469181, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000000204,  0.000073264,  0.000109487, -821.456692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000109487,  0.000073264
2017-03-22 00:00:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000002593,  0.000073264,  0.000090873, -821.456692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000090873,  0.000073264
2017-03-22 00:00:19.126750, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000002593,  0.000085050,  0.000090873, -818.863692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000090873,  0.000085050
2017-03-22 00:00:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000026215,  0.000085050,  0.000156716, -818.863692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000156716,  0.000085050
2017-03-22 00:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000022086,  0.000085050,  0.000082490, -792.648692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000082490,  0.000085050
2017-03-22 00:00:20.912872, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000022086,  0.000061835,  0.000082490, -770.562692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000082490,  0.000061835
2017-03-22 00:00:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000001990,  0.000061835,  0.000116250, -770.562692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000116250,  0.000061835
2017-03-22 00:00:22.545522, slv, 42010afffe8a0002(unknown)/1,  0.000097189,  0.000001990,  0.000114324,  0.000116250, -768.572692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000116250,  0.000114324
2017-03-22 00:00:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000000724,  0.000114324,  0.000076734, -768.572692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000076734,  0.000114324
2017-03-22 00:00:23.619473, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000000724,  0.000146400,  0.000076734, -769.296692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000076734,  0.000146400
2017-03-22 00:00:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000003079,  0.000146400,  0.000124056, -769.296692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000124056,  0.000146400
2017-03-22 00:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000021841,  0.000146400,  0.000114514, -766.217692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000114514,  0.000146400
2017-03-22 00:00:25.093491, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000021841,  0.000076706,  0.000114514, -744.376692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000114514,  0.000076706
2017-03-22 00:00:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000018408,  0.000076706,  0.000117286, -744.376692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000117286,  0.000076706
2017-03-22 00:00:25.952452, slv, 42010afffe8a0002(unknown)/1,  0.000097571,  0.000018408,  0.000089721,  0.000117286, -725.968692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000117286,  0.000089721
2017-03-22 00:00:26.303375, slv, 42010afffe8a0002(unknown)/1,  0.000097745,  0.000018408,  0.000110438,  0.000117286, -725.968692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000117286,  0.000110438
2017-03-22 00:00:26.823694, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000018408,  0.000062764,  0.000117286, -725.968692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000117286,  0.000062764
2017-03-22 00:00:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000003183,  0.000062764,  0.000071699, -725.968692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000071699,  0.000062764
2017-03-22 00:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000011540,  0.000062764,  0.000100844, -729.151692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000100844,  0.000062764
2017-03-22 00:00:28.295365, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000011540,  0.000126883,  0.000100844, -740.691692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000100844,  0.000126883
2017-03-22 00:00:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000021770,  0.000126883,  0.000138385, -740.691692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000138385,  0.000126883
2017-03-22 00:00:29.065810, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000021770,  0.000084992,  0.000138385, -718.921692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000138385,  0.000084992
2017-03-22 00:00:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098109,  0.000030549,  0.000084992,  0.000118699, -718.921692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000118699,  0.000084992
2017-03-22 00:00:30.673179, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000030549,  0.000088036,  0.000118699, -688.372692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000118699,  0.000088036
2017-03-22 00:00:30.816383, slv, 42010afffe8a0002(unknown)/1,  0.000098311,  0.000030549,  0.000081760,  0.000118699, -688.372692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000118699,  0.000081760
2017-03-22 00:00:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098311,  0.000003405,  0.000081760,  0.000084531, -688.372692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000084531,  0.000081760
2017-03-22 00:00:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000008248,  0.000081760,  0.000095594, -684.967692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000095594,  0.000081760
2017-03-22 00:00:32.468391, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000008248,  0.000102335,  0.000095594, -693.215692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000095594,  0.000102335
2017-03-22 00:00:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000012069,  0.000102335,  0.000076908, -693.215692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000076908,  0.000102335
2017-03-22 00:00:33.535204, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000012069,  0.000082159,  0.000076908, -705.284692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000076908,  0.000082159
2017-03-22 00:00:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098189, -0.000004257,  0.000082159,  0.000111097, -705.284692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000111097,  0.000082159
2017-03-22 00:00:34.362794, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000004257,  0.000082249,  0.000111097, -709.541692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000111097,  0.000082249
2017-03-22 00:00:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000003751,  0.000082249,  0.000077620, -709.541692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000077620,  0.000082249
2017-03-22 00:00:35.337826, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000003751,  0.000088563,  0.000077620, -713.292692383, D, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000077620,  0.000088563
2017-03-22 00:00:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000006216,  0.000088563,  0.000105883, -713.292692383, S, 0.000099455, 888, 0.000000659, 10791, -858, 25,  0.000105883,  0.000088563
2017-03-22 00:00:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000014640,  0.000088563,  0.000119207, -719.508692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000119207,  0.000088563
2017-03-22 00:00:37.030073, slv, 42010afffe8a0002(unknown)/1,  0.000097802,  0.000014640,  0.000080203,  0.000119207, -704.868692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000119207,  0.000080203
2017-03-22 00:00:37.507437, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000014640,  0.000095276,  0.000119207, -704.868692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000119207,  0.000095276
2017-03-22 00:00:37.869565, slv, 42010afffe8a0002(unknown)/1,  0.000097977,  0.000014640,  0.000079896,  0.000119207, -704.868692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000119207,  0.000079896
2017-03-22 00:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097977,  0.000031124,  0.000079896,  0.000138923, -704.868692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000138923,  0.000079896
2017-03-22 00:00:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097977,  0.000014031,  0.000079896,  0.000085093, -673.744692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000085093,  0.000079896
2017-03-22 00:00:39.076759, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000014031,  0.000082644,  0.000085093, -659.713692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000085093,  0.000082644
2017-03-22 00:00:39.262423, slv, 42010afffe8a0002(unknown)/1,  0.000097788,  0.000014031,  0.000115380,  0.000085093, -659.713692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000085093,  0.000115380
2017-03-22 00:00:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000010243,  0.000115380,  0.000090186, -659.713692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000090186,  0.000115380
2017-03-22 00:00:40.503396, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000010243,  0.000115470,  0.000090186, -669.956692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000090186,  0.000115470
2017-03-22 00:00:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097847,  0.000017943,  0.000115470,  0.000141336, -669.956692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000141336,  0.000115470
2017-03-22 00:00:41.802067, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000017943,  0.000086776,  0.000141336, -652.013692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000141336,  0.000086776
2017-03-22 00:00:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000036411,  0.000086776,  0.000127348, -652.013692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000127348,  0.000086776
2017-03-22 00:00:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000030210,  0.000086776,  0.000129100, -615.602692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000129100,  0.000086776
2017-03-22 00:00:43.207099, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000030210,  0.000094108,  0.000129100, -585.392692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000129100,  0.000094108
2017-03-22 00:00:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000025540,  0.000094108,  0.000118240, -585.392692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000118240,  0.000094108
2017-03-22 00:00:44.884395, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000025540,  0.000109990,  0.000118240, -559.852692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000118240,  0.000109990
2017-03-22 00:00:44.908218, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000004909,  0.000109990,  0.000068661, -559.852692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000068661,  0.000109990
2017-03-22 00:00:45.137291, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000004909,  0.000115382,  0.000068661, -564.761692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000068661,  0.000115382
2017-03-22 00:00:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000005123,  0.000115382,  0.000118112, -564.761692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000118112,  0.000115382
2017-03-22 00:00:46.342588, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000005123,  0.000139284,  0.000118112, -569.884692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000118112,  0.000139284
2017-03-22 00:00:46.392621, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000005123,  0.000106163,  0.000118112, -569.884692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000118112,  0.000106163
2017-03-22 00:00:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000007491,  0.000106163,  0.000064520, -569.884692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000064520,  0.000106163
2017-03-22 00:00:47.008550, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000007491,  0.000113230,  0.000064520, -577.375692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000064520,  0.000113230
2017-03-22 00:00:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099091, -0.000011398,  0.000113230,  0.000110844, -577.375692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000110844,  0.000113230
2017-03-22 00:00:48.476272, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000011398,  0.000141566,  0.000110844, -588.773692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000110844,  0.000141566
2017-03-22 00:00:48.604124, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000011398,  0.000124987,  0.000110844, -588.773692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000110844,  0.000124987
2017-03-22 00:00:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000011387,  0.000124987,  0.000065054, -588.773692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000065054,  0.000124987
2017-03-22 00:00:49.877451, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000011387,  0.000157162,  0.000065054, -600.160692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000065054,  0.000157162
2017-03-22 00:00:49.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000012397,  0.000157162,  0.000109545, -600.160692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000109545,  0.000157162
2017-03-22 00:00:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099813, -0.000000078,  0.000157162,  0.000089924, -612.557692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000089924,  0.000157162
2017-03-22 00:00:51.131202, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000000078,  0.000088647,  0.000089924, -612.635692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000089924,  0.000088647
2017-03-22 00:00:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000006769,  0.000088647,  0.000096168, -612.635692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000096168,  0.000088647
2017-03-22 00:00:52.891443, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000006769,  0.000085958,  0.000096168, -619.404692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000096168,  0.000085958
2017-03-22 00:00:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000020855,  0.000085958,  0.000061607, -619.404692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000061607,  0.000085958
2017-03-22 00:00:53.238482, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000020855,  0.000115032,  0.000061607, -640.259692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000061607,  0.000115032
2017-03-22 00:00:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000008286,  0.000115032,  0.000121001, -640.259692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000121001,  0.000115032
2017-03-22 00:00:53.966254, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000008286,  0.000092186,  0.000121001, -648.545692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000121001,  0.000092186
2017-03-22 00:00:54.585324, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000008286,  0.000079757,  0.000121001, -648.545692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000121001,  0.000079757
2017-03-22 00:00:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000007300,  0.000079757,  0.000063454, -648.545692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000063454,  0.000079757
2017-03-22 00:00:55.283088, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000007300,  0.000082414,  0.000063454, -655.845692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000063454,  0.000082414
2017-03-22 00:00:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000018952,  0.000082414,  0.000097525, -655.845692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000097525,  0.000082414
2017-03-22 00:00:56.531082, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000018952,  0.000114569,  0.000097525, -674.797692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000097525,  0.000114569
2017-03-22 00:00:56.621566, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000018952,  0.000091776,  0.000097525, -674.797692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000097525,  0.000091776
2017-03-22 00:00:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099206,  0.000005285,  0.000091776,  0.000111592, -674.797692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000111592,  0.000091776
2017-03-22 00:00:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099206,  0.000011889,  0.000091776,  0.000110598, -669.512692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000110598,  0.000091776
2017-03-22 00:00:58.089708, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000011889,  0.000095306,  0.000110598, -657.623692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000110598,  0.000095306
2017-03-22 00:00:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099200,  0.000006469,  0.000095306,  0.000100747, -657.623692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000100747,  0.000095306
2017-03-22 00:00:58.944897, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000006469,  0.000073039,  0.000100747, -651.154692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000100747,  0.000073039
2017-03-22 00:00:59.178451, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000006469,  0.000079385,  0.000100747, -651.154692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000100747,  0.000079385
2017-03-22 00:00:59.908303, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000000898,  0.000079385,  0.000099217, -651.154692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000099217,  0.000079385
2017-03-22 00:01:00.298548, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000000898,  0.000099170,  0.000099217, -650.256692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000099217,  0.000099170
2017-03-22 00:01:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000012063,  0.000099170,  0.000074523, -650.256692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000074523,  0.000099170
2017-03-22 00:01:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000013846,  0.000099170,  0.000095583, -662.319692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000095583,  0.000099170
2017-03-22 00:01:02.220428, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000013846,  0.000085600,  0.000095583, -676.165692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000095583,  0.000085600
2017-03-22 00:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098836, -0.000012195,  0.000085600,  0.000077762, -676.165692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000077762,  0.000085600
2017-03-22 00:01:03.281490, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000012195,  0.000109693,  0.000077762, -688.360692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000077762,  0.000109693
2017-03-22 00:01:03.376356, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000012195,  0.000103185,  0.000077762, -688.360692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000077762,  0.000103185
2017-03-22 00:01:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000003786,  0.000103185,  0.000127275, -688.360692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000127275,  0.000103185
2017-03-22 00:01:04.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000015525,  0.000103185,  0.000101032, -684.574692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000101032,  0.000103185
2017-03-22 00:01:04.990301, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000015525,  0.000079391,  0.000101032, -669.049692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000101032,  0.000079391
2017-03-22 00:01:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000014534,  0.000079391,  0.000125163, -669.049692383, S, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000125163,  0.000079391
2017-03-22 00:01:06.528563, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000014534,  0.000082407,  0.000125163, -654.515692383, D, 0.000097815, 313, 0.000003017, 12409, -773, 54,  0.000125163,  0.000082407
2017-03-22 00:01:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000018376,  0.000082407,  0.000108564, -654.515692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000108564,  0.000082407
2017-03-22 00:01:06.985481, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000018376,  0.000125196,  0.000108564, -636.139692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000108564,  0.000125196
2017-03-22 00:01:07.806572, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000018376,  0.000083321,  0.000108564, -636.139692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000108564,  0.000083321
2017-03-22 00:01:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000006840,  0.000083321,  0.000102375, -636.139692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000102375,  0.000083321
2017-03-22 00:01:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000012928,  0.000083321,  0.000069333, -629.299692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000069333,  0.000083321
2017-03-22 00:01:09.530233, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000012928,  0.000076006,  0.000069333, -642.227692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000069333,  0.000076006
2017-03-22 00:01:09.908409, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000013689,  0.000076006,  0.000100627, -642.227692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000100627,  0.000076006
2017-03-22 00:01:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098556, -0.000015502,  0.000076006,  0.000065481, -655.916692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000065481,  0.000076006
2017-03-22 00:01:11.227979, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000015502,  0.000080116,  0.000065481, -671.418692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000065481,  0.000080116
2017-03-22 00:01:11.347660, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000015502,  0.000112277,  0.000065481, -671.418692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000065481,  0.000112277
2017-03-22 00:01:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000008215,  0.000112277,  0.000114527, -671.418692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000114527,  0.000112277
2017-03-22 00:01:12.476110, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000008215,  0.000076253,  0.000114527, -679.633692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000114527,  0.000076253
2017-03-22 00:01:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000002107,  0.000076253,  0.000085362, -679.633692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000085362,  0.000076253
2017-03-22 00:01:13.851006, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000002107,  0.000076631,  0.000085362, -677.526692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000085362,  0.000076631
2017-03-22 00:01:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000013184,  0.000076631,  0.000136441, -677.526692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000136441,  0.000076631
2017-03-22 00:01:14.223293, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000013184,  0.000082314,  0.000136441, -664.342692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000136441,  0.000082314
2017-03-22 00:01:14.556908, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000013184,  0.000072091,  0.000136441, -664.342692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000136441,  0.000072091
2017-03-22 00:01:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000036011,  0.000072091,  0.000130972, -664.342692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000130972,  0.000072091
2017-03-22 00:01:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000030340,  0.000072091,  0.000125204, -628.331692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000125204,  0.000072091
2017-03-22 00:01:15.981871, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000030340,  0.000157132,  0.000125204, -597.991692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000125204,  0.000157132
2017-03-22 00:01:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000001730,  0.000157132,  0.000074142, -597.991692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000074142,  0.000157132
2017-03-22 00:01:16.969825, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000001730,  0.000079816,  0.000074142, -596.261692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000074142,  0.000079816
2017-03-22 00:01:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000008787,  0.000079816,  0.000104732, -596.261692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000104732,  0.000079816
2017-03-22 00:01:18.771044, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000008787,  0.000076224,  0.000104732, -605.048692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000104732,  0.000076224
2017-03-22 00:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098081, -0.000003615,  0.000076224,  0.000084429, -605.048692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000084429,  0.000076224
2017-03-22 00:01:19.908289, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000006497,  0.000076224,  0.000124727, -608.663692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000124727,  0.000076224
2017-03-22 00:01:20.323656, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000006497,  0.000080686,  0.000124727, -602.166692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000124727,  0.000080686
2017-03-22 00:01:20.584896, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000006497,  0.000104421,  0.000124727, -602.166692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000124727,  0.000104421
2017-03-22 00:01:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000011228,  0.000104421,  0.000094033, -602.166692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000094033,  0.000104421
2017-03-22 00:01:21.639767, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000011228,  0.000108358,  0.000094033, -590.938692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000094033,  0.000108358
2017-03-22 00:01:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000003387,  0.000108358,  0.000095789, -590.938692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000095789,  0.000108358
2017-03-22 00:01:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000000276,  0.000108358,  0.000101510, -594.325692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000101510,  0.000108358
2017-03-22 00:01:22.952436, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000000276,  0.000075497,  0.000101510, -594.049692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000101510,  0.000075497
2017-03-22 00:01:23.560565, slv, 42010afffe8a0002(unknown)/1,  0.000098552,  0.000000276,  0.000174495,  0.000101510, -594.049692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000101510,  0.000174495
2017-03-22 00:01:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098552,  0.000002770,  0.000174495,  0.000100957, -594.049692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000100957,  0.000174495
2017-03-22 00:01:24.908507, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000003311,  0.000174495,  0.000089526, -591.279692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000089526,  0.000174495
2017-03-22 00:01:25.342992, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000003311,  0.000099822,  0.000089526, -594.590692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000089526,  0.000099822
2017-03-22 00:01:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000010249,  0.000099822,  0.000087358, -594.590692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000087358,  0.000099822
2017-03-22 00:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000023748,  0.000099822,  0.000062806, -604.839692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000062806,  0.000099822
2017-03-22 00:01:27.274606, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000023748,  0.000066458,  0.000062806, -628.587692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000062806,  0.000066458
2017-03-22 00:01:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000003087,  0.000066458,  0.000128380, -628.587692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000128380,  0.000066458
2017-03-22 00:01:28.580352, slv, 42010afffe8a0002(unknown)/1,  0.000098508, -0.000003087,  0.000130969,  0.000128380, -631.674692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000128380,  0.000130969
2017-03-22 00:01:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098508,  0.000017445,  0.000130969,  0.000103549, -631.674692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000103549,  0.000130969
2017-03-22 00:01:29.610600, slv, 42010afffe8a0002(unknown)/1,  0.000098700,  0.000017445,  0.000080390,  0.000103549, -614.229692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000103549,  0.000080390
2017-03-22 00:01:29.632537, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000017445,  0.000056054,  0.000103549, -614.229692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000103549,  0.000056054
2017-03-22 00:01:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000014232,  0.000056054,  0.000121925, -614.229692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000121925,  0.000056054
2017-03-22 00:01:30.406284, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000014232,  0.000071632,  0.000121925, -599.997692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000121925,  0.000071632
2017-03-22 00:01:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000012017,  0.000071632,  0.000098951, -599.997692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000098951,  0.000071632
2017-03-22 00:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098340,  0.000011863,  0.000071632,  0.000121457, -587.980692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000121457,  0.000071632
2017-03-22 00:01:32.291629, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000011863,  0.000078680,  0.000121457, -576.117692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000121457,  0.000078680
2017-03-22 00:01:32.547125, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000011863,  0.000148989,  0.000121457, -576.117692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000121457,  0.000148989
2017-03-22 00:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000001972,  0.000148989,  0.000071583, -576.117692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000071583,  0.000148989
2017-03-22 00:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000006143,  0.000148989,  0.000137989, -578.089692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000137989,  0.000148989
2017-03-22 00:01:34.440708, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000006143,  0.000117667,  0.000137989, -571.946692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000137989,  0.000117667
2017-03-22 00:01:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000008085,  0.000117667,  0.000075981, -571.946692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000075981,  0.000117667
2017-03-22 00:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000006791,  0.000117667,  0.000108752, -563.861692383, S, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000108752,  0.000117667
2017-03-22 00:01:36.247823, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000006791,  0.000107696,  0.000108752, -570.652692383, D, 0.000098821, 633, 0.000002166, 15760, -638, 40,  0.000108752,  0.000107696
2017-03-22 00:01:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000005536,  0.000107696,  0.000078785, -570.652692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000078785,  0.000107696
2017-03-22 00:01:37.564071, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000005536,  0.000108360,  0.000078785, -576.188692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000078785,  0.000108360
2017-03-22 00:01:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000003012,  0.000108360,  0.000114118, -576.188692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000114118,  0.000108360
2017-03-22 00:01:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000006285,  0.000108360,  0.000097403, -579.200692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000097403,  0.000108360
2017-03-22 00:01:39.552310, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000006285,  0.000092317,  0.000097403, -572.915692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000097403,  0.000092317
2017-03-22 00:01:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000025749,  0.000092317,  0.000152963, -572.915692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000152963,  0.000092317
2017-03-22 00:01:40.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000042145,  0.000092317,  0.000130114, -547.166692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000130114,  0.000092317
2017-03-22 00:01:40.973170, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000042145,  0.000063483,  0.000130114, -505.021692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000130114,  0.000063483
2017-03-22 00:01:41.827561, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000042145,  0.000099429,  0.000130114, -505.021692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000130114,  0.000099429
2017-03-22 00:01:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000028835,  0.000099429,  0.000126389, -505.021692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000126389,  0.000099429
2017-03-22 00:01:42.272573, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000028835,  0.000104703,  0.000126389, -476.186692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000126389,  0.000104703
2017-03-22 00:01:42.514413, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000028835,  0.000094730,  0.000126389, -476.186692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000126389,  0.000094730
2017-03-22 00:01:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000022793,  0.000094730,  0.000118530, -476.186692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000118530,  0.000094730
2017-03-22 00:01:43.092356, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000022793,  0.000081719,  0.000118530, -453.393692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000118530,  0.000081719
2017-03-22 00:01:43.234955, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000022793,  0.000079846,  0.000118530, -453.393692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000118530,  0.000079846
2017-03-22 00:01:43.596384, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000022793,  0.000102293,  0.000118530, -453.393692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000118530,  0.000102293
2017-03-22 00:01:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000007704,  0.000102293,  0.000096820, -453.393692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000096820,  0.000102293
2017-03-22 00:01:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000000318,  0.000102293,  0.000103913, -445.689692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000103913,  0.000102293
2017-03-22 00:01:45.302708, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000000318,  0.000089447,  0.000103913, -445.371692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000103913,  0.000089447
2017-03-22 00:01:45.908261, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000002759,  0.000089447,  0.000090721, -445.371692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000090721,  0.000089447
2017-03-22 00:01:46.820050, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000002759,  0.000080492,  0.000090721, -448.130692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000090721,  0.000080492
2017-03-22 00:01:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000019413,  0.000080492,  0.000070519, -448.130692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000070519,  0.000080492
2017-03-22 00:01:47.553652, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000019413,  0.000106411,  0.000070519, -467.543692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000070519,  0.000106411
2017-03-22 00:01:47.593397, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000019413,  0.000075782,  0.000070519, -467.543692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000070519,  0.000075782
2017-03-22 00:01:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000013179,  0.000075782,  0.000102551, -467.543692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000102551,  0.000075782
2017-03-22 00:01:48.535483, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000013179,  0.000080663,  0.000102551, -480.722692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000102551,  0.000080663
2017-03-22 00:01:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099198,  0.000000485,  0.000080663,  0.000097082, -480.722692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000097082,  0.000080663
2017-03-22 00:01:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099198,  0.000013262,  0.000080663,  0.000127838, -480.237692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000127838,  0.000080663
2017-03-22 00:01:50.257008, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000013262,  0.000081115,  0.000127838, -466.975692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000127838,  0.000081115
2017-03-22 00:01:50.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000006447,  0.000081115,  0.000083434, -466.975692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000083434,  0.000081115
2017-03-22 00:01:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000001450,  0.000081115,  0.000117826, -460.528692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000117826,  0.000081115
2017-03-22 00:01:52.097908, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000001450,  0.000109518,  0.000117826, -459.078692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000117826,  0.000109518
2017-03-22 00:01:52.592465, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000001450,  0.000079601,  0.000117826, -459.078692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000117826,  0.000079601
2017-03-22 00:01:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000002024,  0.000079601,  0.000076748, -459.078692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000076748,  0.000079601
2017-03-22 00:01:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000007169,  0.000079601,  0.000107799, -461.102692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000107799,  0.000079601
2017-03-22 00:01:54.575039, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000007169,  0.000082454,  0.000107799, -468.271692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000107799,  0.000082454
2017-03-22 00:01:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000009081,  0.000082454,  0.000072885, -468.271692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000072885,  0.000082454
2017-03-22 00:01:55.470654, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000009081,  0.000085703,  0.000072885, -477.352692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000072885,  0.000085703
2017-03-22 00:01:55.908384, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000008506,  0.000085703,  0.000108719, -477.352692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000108719,  0.000085703
2017-03-22 00:01:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000005070,  0.000085703,  0.000079565, -485.858692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000079565,  0.000085703
2017-03-22 00:01:57.277697, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000005070,  0.000078766,  0.000079565, -490.928692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000079565,  0.000078766
2017-03-22 00:01:57.868211, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000005070,  0.000098358,  0.000079565, -490.928692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000079565,  0.000098358
2017-03-22 00:01:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000000919,  0.000098358,  0.000120152, -490.928692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000120152,  0.000098358
2017-03-22 00:01:58.546119, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000000919,  0.000128573,  0.000120152, -490.009692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000120152,  0.000128573
2017-03-22 00:01:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000000816,  0.000128573,  0.000075676, -490.009692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000075676,  0.000128573
2017-03-22 00:01:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098793,  0.000001428,  0.000128573,  0.000124766, -490.825692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000124766,  0.000128573
2017-03-22 00:02:00.284724, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000001428,  0.000081745,  0.000124766, -489.397692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000124766,  0.000081745
2017-03-22 00:02:00.908482, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000001800,  0.000081745,  0.000069456, -489.397692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000069456,  0.000081745
2017-03-22 00:02:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000002080,  0.000081745,  0.000124440, -491.197692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000124440,  0.000081745
2017-03-22 00:02:02.180776, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000002080,  0.000078086,  0.000124440, -493.277692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000124440,  0.000078086
2017-03-22 00:02:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000011400,  0.000078086,  0.000096465, -493.277692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000096465,  0.000078086
2017-03-22 00:02:03.888755, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000011400,  0.000077483,  0.000096465, -481.877692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000096465,  0.000077483
2017-03-22 00:02:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099001, -0.000005502,  0.000077483,  0.000090609, -481.877692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000090609,  0.000077483
2017-03-22 00:02:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099001, -0.000006894,  0.000077483,  0.000093605, -487.379692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000093605,  0.000077483
2017-03-22 00:02:05.649285, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000006894,  0.000075369,  0.000093605, -494.273692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000093605,  0.000075369
2017-03-22 00:02:05.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000004688,  0.000075369,  0.000094814, -494.273692383, S, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000094814,  0.000075369
2017-03-22 00:02:06.318795, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000004688,  0.000090578,  0.000094814, -498.961692383, D, 0.000098366, 437, 0.000002795, 13292, -613, 33,  0.000094814,  0.000090578
2017-03-22 00:02:06.907291, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000023809,  0.000090578,  0.000054997, -498.961692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000054997,  0.000090578
2017-03-22 00:02:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000028522,  0.000090578,  0.000085228, -522.770692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000085228,  0.000090578
2017-03-22 00:02:07.911863, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000028522,  0.000038241,  0.000085228, -551.292692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000085228,  0.000038241
2017-03-22 00:02:07.927668, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000028522,  0.000067218,  0.000085228, -551.292692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000085228,  0.000067218
2017-03-22 00:02:08.490668, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000028522,  0.000097163,  0.000085228, -551.292692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000085228,  0.000097163
2017-03-22 00:02:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000017078,  0.000097163,  0.000076870, -551.292692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000076870,  0.000097163
2017-03-22 00:02:09.890824, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000017078,  0.000077939,  0.000076870, -568.370692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000076870,  0.000077939
2017-03-22 00:02:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000009410,  0.000077939,  0.000099343, -568.370692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000099343,  0.000077939
2017-03-22 00:02:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000016171,  0.000077939,  0.000127825, -577.780692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000127825,  0.000077939
2017-03-22 00:02:11.222851, slv, 42010afffe8a0002(unknown)/1,  0.000097366,  0.000016171,  0.000094954,  0.000127825, -561.609692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000127825,  0.000094954
2017-03-22 00:02:11.773907, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000016171,  0.000073522,  0.000127825, -561.609692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000127825,  0.000073522
2017-03-22 00:02:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000028241,  0.000073522,  0.000123572, -561.609692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000123572,  0.000073522
2017-03-22 00:02:12.594910, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000028241,  0.000086074,  0.000123572, -533.368692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000123572,  0.000086074
2017-03-22 00:02:12.781158, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000028241,  0.000053164,  0.000123572, -533.368692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000123572,  0.000053164
2017-03-22 00:02:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000000513,  0.000053164,  0.000070472, -533.368692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000070472,  0.000053164
2017-03-22 00:02:13.777013, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000000513,  0.000067258,  0.000070472, -533.881692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000070472,  0.000067258
2017-03-22 00:02:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097272,  0.000014554,  0.000067258,  0.000153477, -533.881692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000153477,  0.000067258
2017-03-22 00:02:14.839750, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000014554,  0.000100462,  0.000153477, -519.327692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000153477,  0.000100462
2017-03-22 00:02:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000032551,  0.000100462,  0.000106180, -519.327692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000106180,  0.000100462
2017-03-22 00:02:15.603826, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000032551,  0.000123297,  0.000106180, -486.776692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000106180,  0.000123297
2017-03-22 00:02:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000014642,  0.000123297,  0.000118037, -486.776692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000118037,  0.000123297
2017-03-22 00:02:16.742065, slv, 42010afffe8a0002(unknown)/1,  0.000097761,  0.000014642,  0.000071443,  0.000118037, -472.134692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000118037,  0.000071443
2017-03-22 00:02:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097761,  0.000006649,  0.000071443,  0.000090673, -472.134692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000090673,  0.000071443
2017-03-22 00:02:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097761,  0.000003352,  0.000071443,  0.000111553, -465.485692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000111553,  0.000071443
2017-03-22 00:02:18.166066, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000003352,  0.000076700,  0.000111553, -462.133692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000111553,  0.000076700
2017-03-22 00:02:18.636318, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000003352,  0.000071205,  0.000111553, -462.133692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000111553,  0.000071205
2017-03-22 00:02:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000035104,  0.000071205,  0.000154048, -462.133692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000154048,  0.000071205
2017-03-22 00:02:19.291899, slv, 42010afffe8a0002(unknown)/1,  0.000097741,  0.000035104,  0.000081557,  0.000154048, -427.029692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000154048,  0.000081557
2017-03-22 00:02:19.449311, slv, 42010afffe8a0002(unknown)/1,  0.000098133,  0.000035104,  0.000101646,  0.000154048, -427.029692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000154048,  0.000101646
2017-03-22 00:02:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098133,  0.000042426,  0.000101646,  0.000126570, -427.029692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000126570,  0.000101646
2017-03-22 00:02:19.959267, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000042426,  0.000106989,  0.000126570, -384.603692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000126570,  0.000106989
2017-03-22 00:02:20.912696, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000009033,  0.000106989,  0.000088140, -384.603692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000088140,  0.000106989
2017-03-22 00:02:21.556868, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000009033,  0.000097528,  0.000088140, -375.570692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000088140,  0.000097528
2017-03-22 00:02:21.907523, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000013752,  0.000097528,  0.000136483, -375.570692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000136483,  0.000097528
2017-03-22 00:02:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098609,  0.000013358,  0.000097528,  0.000087451, -361.818692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000087451,  0.000097528
2017-03-22 00:02:23.435527, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000013358,  0.000070069,  0.000087451, -348.460692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000087451,  0.000070069
2017-03-22 00:02:23.786305, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000013358,  0.000104988,  0.000087451, -348.460692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000087451,  0.000104988
2017-03-22 00:02:23.878120, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000013358,  0.000101213,  0.000087451, -348.460692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000087451,  0.000101213
2017-03-22 00:02:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000006606,  0.000101213,  0.000122563, -348.460692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000122563,  0.000101213
2017-03-22 00:02:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000005456,  0.000101213,  0.000084734, -341.854692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000084734,  0.000101213
2017-03-22 00:02:25.739357, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000005456,  0.000072233,  0.000084734, -336.398692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000084734,  0.000072233
2017-03-22 00:02:25.908329, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000012071,  0.000072233,  0.000087324, -336.398692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000087324,  0.000072233
2017-03-22 00:02:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000009156,  0.000072233,  0.000090379, -348.469692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000090379,  0.000072233
2017-03-22 00:02:26.985469, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000009156,  0.000085179,  0.000090379, -357.625692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000090379,  0.000085179
2017-03-22 00:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000003676,  0.000085179,  0.000098052, -357.625692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000098052,  0.000085179
2017-03-22 00:02:28.884453, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000003676,  0.000140584,  0.000098052, -361.301692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000098052,  0.000140584
2017-03-22 00:02:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000012625,  0.000140584,  0.000072340, -361.301692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000072340,  0.000140584
2017-03-22 00:02:29.336000, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000012625,  0.000088376,  0.000072340, -373.926692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000072340,  0.000088376
2017-03-22 00:02:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000002459,  0.000088376,  0.000128341, -373.926692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000128341,  0.000088376
2017-03-22 00:02:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000017071,  0.000088376,  0.000101596, -371.467692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000101596,  0.000088376
2017-03-22 00:02:31.259901, slv, 42010afffe8a0002(unknown)/1,  0.000097784,  0.000017071,  0.000100238,  0.000101596, -354.396692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000101596,  0.000100238
2017-03-22 00:02:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097784,  0.000007571,  0.000100238,  0.000109228, -354.396692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000109228,  0.000100238
2017-03-22 00:02:32.897314, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000007571,  0.000070898,  0.000109228, -346.825692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000109228,  0.000070898
2017-03-22 00:02:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000007282,  0.000070898,  0.000071740, -346.825692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000071740,  0.000070898
2017-03-22 00:02:33.244814, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000007282,  0.000144510,  0.000071740, -354.107692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000071740,  0.000144510
2017-03-22 00:02:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000009650,  0.000144510,  0.000143078, -354.107692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000143078,  0.000144510
2017-03-22 00:02:34.876524, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000009650,  0.000082131,  0.000143078, -344.457692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000143078,  0.000082131
2017-03-22 00:02:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000030997,  0.000082131,  0.000114652, -344.457692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000114652,  0.000082131
2017-03-22 00:02:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000023627,  0.000082131,  0.000128535, -313.460692383, S, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000128535,  0.000082131
2017-03-22 00:02:36.274351, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000023627,  0.000087164,  0.000128535, -289.833692383, D, 0.000099377, 438, 0.000002390, 13147, -489, 36,  0.000128535,  0.000087164
2017-03-22 00:02:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098158,  0.000027887,  0.000087164,  0.000123364, -289.833692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123364,  0.000087164
2017-03-22 00:02:37.291180, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000027887,  0.000100506,  0.000123364, -261.946692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123364,  0.000100506
2017-03-22 00:02:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000025356,  0.000100506,  0.000123847, -261.946692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123847,  0.000100506
2017-03-22 00:02:38.516018, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000025356,  0.000126001,  0.000123847, -236.590692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123847,  0.000126001
2017-03-22 00:02:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000002771,  0.000126001,  0.000078690, -236.590692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000078690,  0.000126001
2017-03-22 00:02:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000004870,  0.000126001,  0.000108879, -233.819692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000108879,  0.000126001
2017-03-22 00:02:39.929405, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000004870,  0.000100892,  0.000108879, -238.689692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000108879,  0.000100892
2017-03-22 00:02:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000007443,  0.000100892,  0.000073799, -238.689692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000073799,  0.000100892
2017-03-22 00:02:41.508978, slv, 42010afffe8a0002(unknown)/1,  0.000098883, -0.000007443,  0.000105355,  0.000073799, -246.132692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000073799,  0.000105355
2017-03-22 00:02:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000004494,  0.000105355,  0.000132982, -246.132692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000132982,  0.000105355
2017-03-22 00:02:42.133836, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000004494,  0.000095927,  0.000132982, -241.638692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000132982,  0.000095927
2017-03-22 00:02:42.879125, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000004494,  0.000093443,  0.000132982, -241.638692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000132982,  0.000093443
2017-03-22 00:02:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000001284,  0.000093443,  0.000067635, -241.638692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000067635,  0.000093443
2017-03-22 00:02:43.009587, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000001284,  0.000106265,  0.000067635, -240.354692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000067635,  0.000106265
2017-03-22 00:02:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099179, -0.000002689,  0.000106265,  0.000125332, -240.354692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000125332,  0.000106265
2017-03-22 00:02:44.455251, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000002689,  0.000101256,  0.000125332, -243.043692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000125332,  0.000101256
2017-03-22 00:02:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000001903,  0.000101256,  0.000069236, -243.043692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000069236,  0.000101256
2017-03-22 00:02:45.386723, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000001903,  0.000105675,  0.000069236, -244.946692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000069236,  0.000105675
2017-03-22 00:02:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000000984,  0.000105675,  0.000127203, -244.946692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000127203,  0.000105675
2017-03-22 00:02:46.512802, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000000984,  0.000090484,  0.000127203, -245.930692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000127203,  0.000090484
2017-03-22 00:02:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000011448,  0.000090484,  0.000094100, -245.930692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000094100,  0.000090484
2017-03-22 00:02:47.021134, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000011448,  0.000084883,  0.000094100, -234.482692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000094100,  0.000084883
2017-03-22 00:02:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000012887,  0.000084883,  0.000130063, -234.482692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130063,  0.000084883
2017-03-22 00:02:48.716429, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000012887,  0.000090112,  0.000130063, -221.595692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130063,  0.000090112
2017-03-22 00:02:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099204,  0.000002480,  0.000090112,  0.000073295, -221.595692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000073295,  0.000090112
2017-03-22 00:02:48.980735, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000002480,  0.000113908,  0.000073295, -219.115692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000073295,  0.000113908
2017-03-22 00:02:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000010652,  0.000113908,  0.000103850, -219.115692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000103850,  0.000113908
2017-03-22 00:02:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000017016,  0.000113908,  0.000060609, -229.767692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000060609,  0.000113908
2017-03-22 00:02:50.912811, slv, 42010afffe8a0002(unknown)/1,  0.000099168, -0.000017016,  0.000129364,  0.000060609, -246.783692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000060609,  0.000129364
2017-03-22 00:02:51.078240, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000017016,  0.000083486,  0.000060609, -246.783692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000060609,  0.000083486
2017-03-22 00:02:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000027383,  0.000083486,  0.000192325, -246.783692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000192325,  0.000083486
2017-03-22 00:02:51.997952, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000027383,  0.000115688,  0.000192325, -219.400692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000192325,  0.000115688
2017-03-22 00:02:52.087262, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000027383,  0.000107609,  0.000192325, -219.400692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000192325,  0.000107609
2017-03-22 00:02:52.762593, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000027383,  0.000067852,  0.000192325, -219.400692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000192325,  0.000067852
2017-03-22 00:02:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000060226,  0.000067852,  0.000127645, -219.400692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000127645,  0.000067852
2017-03-22 00:02:53.279625, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000060226,  0.000114000,  0.000127645, -159.174692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000127645,  0.000114000
2017-03-22 00:02:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000026569,  0.000114000,  0.000127071, -159.174692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000127071,  0.000114000
2017-03-22 00:02:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000013198,  0.000114000,  0.000101291, -132.605692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000101291,  0.000114000
2017-03-22 00:02:55.247672, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000013198,  0.000120336,  0.000101291, -119.407692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000101291,  0.000120336
2017-03-22 00:02:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000036838,  0.000120336,  0.000174584, -119.407692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000174584,  0.000120336
2017-03-22 00:02:56.273526, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000036838,  0.000092026,  0.000174584, -82.569692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000174584,  0.000092026
2017-03-22 00:02:56.882258, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000036838,  0.000096771,  0.000174584, -82.569692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000174584,  0.000096771
2017-03-22 00:02:56.908293, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000017716,  0.000096771,  0.000064119, -82.569692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000064119,  0.000096771
2017-03-22 00:02:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000014905,  0.000096771,  0.000110182, -64.853692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000110182,  0.000096771
2017-03-22 00:02:58.711417, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000014905,  0.000110723,  0.000110182, -79.758692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000110182,  0.000110723
2017-03-22 00:02:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000005643,  0.000110723,  0.000082971, -79.758692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000082971,  0.000110723
2017-03-22 00:02:58.983260, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000005643,  0.000106189,  0.000082971, -85.401692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000082971,  0.000106189
2017-03-22 00:02:59.490768, slv, 42010afffe8a0002(unknown)/1,  0.000102219, -0.000005643,  0.000094638,  0.000082971, -85.401692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000082971,  0.000094638
2017-03-22 00:02:59.771318, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000005643,  0.000133400,  0.000082971, -85.401692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000082971,  0.000133400
2017-03-22 00:02:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000004395,  0.000133400,  0.000130364, -85.401692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130364,  0.000133400
2017-03-22 00:02:59.966877, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000004395,  0.000098164,  0.000130364, -81.006692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130364,  0.000098164
2017-03-22 00:03:00.111666, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000004395,  0.000097886,  0.000130364, -81.006692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130364,  0.000097886
2017-03-22 00:03:00.739426, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000004395,  0.000100332,  0.000130364, -81.006692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000130364,  0.000100332
2017-03-22 00:03:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000013240,  0.000100332,  0.000047998, -81.006692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000047998,  0.000100332
2017-03-22 00:03:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000022774,  0.000100332,  0.000111814, -94.246692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000111814,  0.000100332
2017-03-22 00:03:02.566688, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000022774,  0.000147118,  0.000111814, -117.020692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000111814,  0.000147118
2017-03-22 00:03:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000013729,  0.000147118,  0.000066395, -117.020692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000066395,  0.000147118
2017-03-22 00:03:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000023867,  0.000147118,  0.000091846, -130.749692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000091846,  0.000147118
2017-03-22 00:03:04.109031, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000023867,  0.000089317,  0.000091846, -154.616692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000091846,  0.000089317
2017-03-22 00:03:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000026333,  0.000089317,  0.000061573, -154.616692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000061573,  0.000089317
2017-03-22 00:03:05.753506, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000026333,  0.000107831,  0.000061573, -180.949692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000061573,  0.000107831
2017-03-22 00:03:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000010416,  0.000107831,  0.000123548, -180.949692383, S, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123548,  0.000107831
2017-03-22 00:03:06.805434, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000010416,  0.000121007,  0.000123548, -191.365692383, D, 0.000097843, 351, 0.000006971, 17499, -422, 89,  0.000123548,  0.000121007
2017-03-22 00:03:06.908213, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000007520,  0.000121007,  0.000067134, -191.365692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000067134,  0.000121007
2017-03-22 00:03:07.761152, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000007520,  0.000077367,  0.000067134, -198.885692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000067134,  0.000077367
2017-03-22 00:03:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000022931,  0.000077367,  0.000092648, -198.885692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000092648,  0.000077367
2017-03-22 00:03:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000014416,  0.000077367,  0.000084075, -221.816692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000084075,  0.000077367
2017-03-22 00:03:08.984977, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000014416,  0.000079542,  0.000084075, -236.232692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000084075,  0.000079542
2017-03-22 00:03:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000000015,  0.000079542,  0.000121108, -236.232692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000121108,  0.000079542
2017-03-22 00:03:10.661597, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000000015,  0.000087654,  0.000121108, -236.217692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000121108,  0.000087654
2017-03-22 00:03:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000016641,  0.000087654,  0.000116782, -236.217692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000116782,  0.000087654
2017-03-22 00:03:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000032350,  0.000087654,  0.000152381, -219.576692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000152381,  0.000087654
2017-03-22 00:03:12.362604, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000032350,  0.000100821,  0.000152381, -187.226692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000152381,  0.000100821
2017-03-22 00:03:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000016084,  0.000100821,  0.000084456, -187.226692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000084456,  0.000100821
2017-03-22 00:03:13.716744, slv, 42010afffe8a0002(unknown)/1,  0.000102440,  0.000016084,  0.000072555,  0.000084456, -171.142692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000084456,  0.000072555
2017-03-22 00:03:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000011761,  0.000072555,  0.000096899, -171.142692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000096899,  0.000072555
2017-03-22 00:03:14.838845, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000011761,  0.000079344,  0.000096899, -182.903692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000096899,  0.000079344
2017-03-22 00:03:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102141, -0.000014023,  0.000079344,  0.000079634, -182.903692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000079634,  0.000079344
2017-03-22 00:03:15.471106, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000014023,  0.000087685,  0.000079634, -196.926692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000079634,  0.000087685
2017-03-22 00:03:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000002178,  0.000087685,  0.000120038, -196.926692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000120038,  0.000087685
2017-03-22 00:03:15.951256, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000002178,  0.000109984,  0.000120038, -199.104692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000120038,  0.000109984
2017-03-22 00:03:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000014250,  0.000109984,  0.000112197, -199.104692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000112197,  0.000109984
2017-03-22 00:03:17.581595, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000014250,  0.000097381,  0.000112197, -184.854692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000112197,  0.000097381
2017-03-22 00:03:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000004085,  0.000097381,  0.000099793, -184.854692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099793,  0.000097381
2017-03-22 00:03:17.908825, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000004085,  0.000052902,  0.000099793, -180.769692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099793,  0.000052902
2017-03-22 00:03:18.653236, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000004085,  0.000106098,  0.000099793, -180.769692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099793,  0.000106098
2017-03-22 00:03:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000012676,  0.000106098,  0.000078433, -180.769692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000078433,  0.000106098
2017-03-22 00:03:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000005957,  0.000106098,  0.000136692, -193.445692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000136692,  0.000106098
2017-03-22 00:03:20.215552, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000005957,  0.000086086,  0.000136692, -187.488692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000136692,  0.000086086
2017-03-22 00:03:20.708372, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000005957,  0.000116779,  0.000136692, -187.488692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000136692,  0.000116779
2017-03-22 00:03:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000022128,  0.000116779,  0.000111134, -187.488692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000111134,  0.000116779
2017-03-22 00:03:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000000755,  0.000116779,  0.000094303, -165.360692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000094303,  0.000116779
2017-03-22 00:03:22.372229, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000000755,  0.000106604,  0.000094303, -164.605692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000094303,  0.000106604
2017-03-22 00:03:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000020482,  0.000106604,  0.000068841, -164.605692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000068841,  0.000106604
2017-03-22 00:03:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000018215,  0.000106604,  0.000099018, -185.087692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099018,  0.000106604
2017-03-22 00:03:24.023774, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000018215,  0.000112640,  0.000099018, -203.302692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099018,  0.000112640
2017-03-22 00:03:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000019057,  0.000112640,  0.000143402, -203.302692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000143402,  0.000112640
2017-03-22 00:03:25.191701, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000019057,  0.000098374,  0.000143402, -184.245692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000143402,  0.000098374
2017-03-22 00:03:25.372385, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000019057,  0.000073960,  0.000143402, -184.245692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000143402,  0.000073960
2017-03-22 00:03:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000029455,  0.000073960,  0.000120201, -184.245692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000120201,  0.000073960
2017-03-22 00:03:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000000921,  0.000073960,  0.000086702, -154.790692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000086702,  0.000073960
2017-03-22 00:03:26.991880, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000000921,  0.000101948,  0.000086702, -153.869692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000086702,  0.000101948
2017-03-22 00:03:27.185466, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000000921,  0.000079108,  0.000086702, -153.869692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000086702,  0.000079108
2017-03-22 00:03:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000018251,  0.000079108,  0.000154628, -153.869692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000154628,  0.000079108
2017-03-22 00:03:27.974729, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000018251,  0.000081998,  0.000154628, -135.618692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000154628,  0.000081998
2017-03-22 00:03:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000041664,  0.000081998,  0.000133270, -135.618692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000133270,  0.000081998
2017-03-22 00:03:29.423128, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000041664,  0.000094508,  0.000133270, -93.954692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000133270,  0.000094508
2017-03-22 00:03:29.888477, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000041664,  0.000074799,  0.000133270, -93.954692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000133270,  0.000074799
2017-03-22 00:03:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000016096,  0.000074799,  0.000103783, -93.954692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000103783,  0.000074799
2017-03-22 00:03:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000000750,  0.000074799,  0.000099894, -77.858692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099894,  0.000074799
2017-03-22 00:03:31.185161, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000000750,  0.000113634,  0.000099894, -78.608692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000099894,  0.000113634
2017-03-22 00:03:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000018659,  0.000113634,  0.000142646, -78.608692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000142646,  0.000113634
2017-03-22 00:03:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000009472,  0.000113634,  0.000081564, -59.949692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000081564,  0.000113634
2017-03-22 00:03:32.913823, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000009472,  0.000104082,  0.000081564, -50.477692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000081564,  0.000104082
2017-03-22 00:03:33.574705, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000009472,  0.000119650,  0.000081564, -50.477692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000081564,  0.000119650
2017-03-22 00:03:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000022189,  0.000119650,  0.000079186, -50.477692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000079186,  0.000119650
2017-03-22 00:03:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000007244,  0.000119650,  0.000111320, -72.666692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000111320,  0.000119650
2017-03-22 00:03:35.015954, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000007244,  0.000102591,  0.000111320, -79.910692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000111320,  0.000102591
2017-03-22 00:03:35.372346, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000007244,  0.000109417,  0.000111320, -79.910692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000111320,  0.000109417
2017-03-22 00:03:35.860194, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000007244,  0.000090069,  0.000111320, -79.910692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000111320,  0.000090069
2017-03-22 00:03:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000033959,  0.000090069,  0.000161755, -79.910692383, S, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000161755,  0.000090069
2017-03-22 00:03:36.843768, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000033959,  0.000103553,  0.000161755, -45.951692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000161755,  0.000103553
2017-03-22 00:03:36.844138, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000033959,  0.000046526,  0.000161755, -45.951692383, D, 0.000100586, 1663, 0.000003282, 19809, -183, 66,  0.000161755,  0.000046526
2017-03-22 00:03:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000019854,  0.000046526,  0.000083731, -45.951692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000083731,  0.000046526
2017-03-22 00:03:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000006370,  0.000046526,  0.000135249, -26.097692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000135249,  0.000046526
2017-03-22 00:03:38.383917, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000006370,  0.000123731,  0.000135249, -19.727692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000135249,  0.000123731
2017-03-22 00:03:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000009738,  0.000123731,  0.000090681, -19.727692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000090681,  0.000123731
2017-03-22 00:03:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000002615,  0.000123731,  0.000121216, -9.989692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000121216,  0.000123731
2017-03-22 00:03:40.323103, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000002615,  0.000132335,  0.000121216, -7.374692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000121216,  0.000132335
2017-03-22 00:03:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000008194,  0.000132335,  0.000102227, -7.374692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000102227,  0.000132335
2017-03-22 00:03:41.547405, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000008194,  0.000108524,  0.000102227, 0.819307617, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000102227,  0.000108524
2017-03-22 00:03:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000002931,  0.000108524,  0.000099545, 0.819307617, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000099545,  0.000108524
2017-03-22 00:03:42.763520, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000002931,  0.000116036,  0.000099545, -2.111692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000099545,  0.000116036
2017-03-22 00:03:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000007876,  0.000116036,  0.000124077, -2.111692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000124077,  0.000116036
2017-03-22 00:03:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000006632,  0.000116036,  0.000097100, 5.764307617, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000097100,  0.000116036
2017-03-22 00:03:44.403415, slv, 42010afffe8a0002(unknown)/1,  0.000103917,  0.000006632,  0.000093167,  0.000097100, 12.396307617, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000097100,  0.000093167
2017-03-22 00:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000014753,  0.000093167,  0.000081266, 12.396307617, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000081266,  0.000093167
2017-03-22 00:03:44.981782, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000014753,  0.000116320,  0.000081266, -2.356692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000081266,  0.000116320
2017-03-22 00:03:45.319935, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000014753,  0.000120075,  0.000081266, -2.356692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000081266,  0.000120075
2017-03-22 00:03:45.591890, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000014753,  0.000090376,  0.000081266, -2.356692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000081266,  0.000090376
2017-03-22 00:03:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000009758,  0.000090376,  0.000106715, -2.356692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000106715,  0.000090376
2017-03-22 00:03:46.650258, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000009758,  0.000108234,  0.000106715, -12.114692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000106715,  0.000108234
2017-03-22 00:03:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000015971,  0.000108234,  0.000068396, -12.114692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000068396,  0.000108234
2017-03-22 00:03:47.908249, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000019940,  0.000108234,  0.000098668, -28.085692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000098668,  0.000108234
2017-03-22 00:03:48.618509, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000019940,  0.000090469,  0.000098668, -48.025692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000098668,  0.000090469
2017-03-22 00:03:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000013989,  0.000090469,  0.000080259, -48.025692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000080259,  0.000090469
2017-03-22 00:03:49.217833, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000013989,  0.000119175,  0.000080259, -62.014692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000080259,  0.000119175
2017-03-22 00:03:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000011306,  0.000119175,  0.000103899, -62.014692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000103899,  0.000119175
2017-03-22 00:03:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000005411,  0.000119175,  0.000113597, -73.320692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000113597,  0.000119175
2017-03-22 00:03:51.020388, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000005411,  0.000122467,  0.000113597, -67.909692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000113597,  0.000122467
2017-03-22 00:03:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000013793,  0.000122467,  0.000120750, -67.909692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000120750,  0.000122467
2017-03-22 00:03:52.550788, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000013793,  0.000100548,  0.000120750, -54.116692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000120750,  0.000100548
2017-03-22 00:03:52.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000001046,  0.000100548,  0.000088360, -54.116692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088360,  0.000100548
2017-03-22 00:03:53.642716, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000001046,  0.000103461,  0.000088360, -53.070692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088360,  0.000103461
2017-03-22 00:03:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000007701,  0.000103461,  0.000134225, -53.070692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000134225,  0.000103461
2017-03-22 00:03:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000034775,  0.000103461,  0.000142503, -45.369692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000142503,  0.000103461
2017-03-22 00:03:55.108913, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000034775,  0.000104468,  0.000142503, -10.594692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000142503,  0.000104468
2017-03-22 00:03:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000017926,  0.000104468,  0.000100621, -10.594692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000100621,  0.000104468
2017-03-22 00:03:56.290861, slv, 42010afffe8a0002(unknown)/1,  0.000103966,  0.000017926,  0.000139368,  0.000100621, 7.331307617, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000100621,  0.000139368
2017-03-22 00:03:56.550486, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000017926,  0.000097441,  0.000100621, 7.331307617, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000100621,  0.000097441
2017-03-22 00:03:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000017155,  0.000097441,  0.000072805, 7.331307617, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000072805,  0.000097441
2017-03-22 00:03:57.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104053, -0.000012064,  0.000097441,  0.000111173, -9.823692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000111173,  0.000097441
2017-03-22 00:03:58.197186, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000012064,  0.000098280,  0.000111173, -21.887692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000111173,  0.000098280
2017-03-22 00:03:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000004265,  0.000098280,  0.000088369, -21.887692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088369,  0.000098280
2017-03-22 00:03:58.998375, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000004265,  0.000118700,  0.000088369, -26.152692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088369,  0.000118700
2017-03-22 00:03:59.451566, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000004265,  0.000098812,  0.000088369, -26.152692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088369,  0.000098812
2017-03-22 00:03:59.887438, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000004265,  0.000116261,  0.000088369, -26.152692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088369,  0.000116261
2017-03-22 00:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000001730,  0.000116261,  0.000116034, -26.152692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000116034,  0.000116261
2017-03-22 00:04:00.136814, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000001730,  0.000088169,  0.000116034, -27.882692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000116034,  0.000088169
2017-03-22 00:04:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000001152,  0.000088169,  0.000089323, -27.882692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000089323,  0.000088169
2017-03-22 00:04:01.055266, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000001152,  0.000087942,  0.000089323, -29.034692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000089323,  0.000087942
2017-03-22 00:04:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000007484,  0.000087942,  0.000103210, -29.034692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000103210,  0.000087942
2017-03-22 00:04:02.787624, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000007484,  0.000099155,  0.000103210, -36.518692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000103210,  0.000099155
2017-03-22 00:04:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000004659,  0.000099155,  0.000094703, -36.518692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000094703,  0.000099155
2017-03-22 00:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000007484,  0.000099155,  0.000097424, -41.177692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000097424,  0.000099155
2017-03-22 00:04:04.765654, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000007484,  0.000095983,  0.000097424, -48.661692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000097424,  0.000095983
2017-03-22 00:04:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000010323,  0.000095983,  0.000088953, -48.661692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000088953,  0.000095983
2017-03-22 00:04:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000007959,  0.000095983,  0.000133916, -58.984692383, S, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000133916,  0.000095983
2017-03-22 00:04:06.344799, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000007959,  0.000094616,  0.000133916, -51.025692383, D, 0.000102334, 360, 0.000004847, 17966, -157, 58,  0.000133916,  0.000094616
2017-03-22 00:04:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000008500,  0.000094616,  0.000090066, -51.025692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000090066,  0.000094616
2017-03-22 00:04:07.519929, slv, 42010afffe8a0002(unknown)/1,  0.000103659,  0.000008500,  0.000134422,  0.000090066, -42.525692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000090066,  0.000134422
2017-03-22 00:04:07.852438, slv, 42010afffe8a0002(unknown)/1,  0.000103584,  0.000008500,  0.000080917,  0.000090066, -42.525692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000090066,  0.000080917
2017-03-22 00:04:07.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000001480,  0.000080917,  0.000114064, -42.525692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000114064,  0.000080917
2017-03-22 00:04:07.919197, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000001480,  0.000079595,  0.000114064, -44.005692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000114064,  0.000079595
2017-03-22 00:04:08.075967, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000001480,  0.000080232,  0.000114064, -44.005692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000114064,  0.000080232
2017-03-22 00:04:08.410818, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000001480,  0.000107543,  0.000114064, -44.005692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000114064,  0.000107543
2017-03-22 00:04:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000007753,  0.000107543,  0.000077315, -44.005692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000077315,  0.000107543
2017-03-22 00:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000014685,  0.000107543,  0.000099917, -51.758692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000099917,  0.000107543
2017-03-22 00:04:10.017176, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000014685,  0.000099977,  0.000099917, -66.443692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000099917,  0.000099977
2017-03-22 00:04:10.112880, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000014685,  0.000090542,  0.000099917, -66.443692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000099917,  0.000090542
2017-03-22 00:04:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103243,  0.000001762,  0.000090542,  0.000110152, -66.443692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000110152,  0.000090542
2017-03-22 00:04:11.671863, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000001762,  0.000084655,  0.000110152, -64.681692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000110152,  0.000084655
2017-03-22 00:04:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000004152,  0.000084655,  0.000104532, -64.681692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000104532,  0.000084655
2017-03-22 00:04:12.494090, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000004152,  0.000095104,  0.000104532, -60.529692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000104532,  0.000095104
2017-03-22 00:04:12.908301, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000008147,  0.000095104,  0.000085374, -60.529692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000085374,  0.000095104
2017-03-22 00:04:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000003354,  0.000095104,  0.000127463, -68.676692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000127463,  0.000095104
2017-03-22 00:04:14.229620, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000003354,  0.000091938,  0.000127463, -65.322692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000127463,  0.000091938
2017-03-22 00:04:14.366819, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000003354,  0.000101684,  0.000127463, -65.322692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000127463,  0.000101684
2017-03-22 00:04:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000007981,  0.000101684,  0.000094795, -65.322692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000094795,  0.000101684
2017-03-22 00:04:15.526942, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000007981,  0.000078190,  0.000094795, -57.341692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000094795,  0.000078190
2017-03-22 00:04:15.534231, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000007981,  0.000071875,  0.000094795, -57.341692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000094795,  0.000071875
2017-03-22 00:04:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000005715,  0.000071875,  0.000122769, -57.341692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000122769,  0.000071875
2017-03-22 00:04:16.729662, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000005715,  0.000126762,  0.000122769, -51.626692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000122769,  0.000126762
2017-03-22 00:04:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000007295,  0.000126762,  0.000097645, -51.626692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000097645,  0.000126762
2017-03-22 00:04:17.857948, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000007295,  0.000114308,  0.000097645, -44.331692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000097645,  0.000114308
2017-03-22 00:04:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000008220,  0.000114308,  0.000124832, -44.331692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124832,  0.000114308
2017-03-22 00:04:18.464468, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000008220,  0.000139528,  0.000124832, -36.111692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124832,  0.000139528
2017-03-22 00:04:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000004684,  0.000139528,  0.000091016, -36.111692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000091016,  0.000139528
2017-03-22 00:04:19.462092, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000004684,  0.000083177,  0.000091016, -31.427692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000091016,  0.000083177
2017-03-22 00:04:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000006681,  0.000083177,  0.000129173, -31.427692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000129173,  0.000083177
2017-03-22 00:04:20.120690, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000006681,  0.000094979,  0.000129173, -24.746692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000129173,  0.000094979
2017-03-22 00:04:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000003586,  0.000094979,  0.000084864, -24.746692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000084864,  0.000094979
2017-03-22 00:04:21.819081, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000003586,  0.000095119,  0.000084864, -21.160692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000084864,  0.000095119
2017-03-22 00:04:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000001819,  0.000095119,  0.000125542, -21.160692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000125542,  0.000095119
2017-03-22 00:04:22.282880, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000001819,  0.000082632,  0.000125542, -19.341692383, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000125542,  0.000082632
2017-03-22 00:04:22.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000012992,  0.000082632,  0.000107075, -19.341692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000107075,  0.000082632
2017-03-22 00:04:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000012430,  0.000082632,  0.000124318, -6.349692383, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124318,  0.000082632
2017-03-22 00:04:24.123172, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000012430,  0.000096583,  0.000124318, 6.080307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124318,  0.000096583
2017-03-22 00:04:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000002987,  0.000096583,  0.000088250, 6.080307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000088250,  0.000096583
2017-03-22 00:04:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000016130,  0.000096583,  0.000150667, 9.067307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000150667,  0.000096583
2017-03-22 00:04:26.080996, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000016130,  0.000094945,  0.000150667, 25.197307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000150667,  0.000094945
2017-03-22 00:04:26.191356, slv, 42010afffe8a0002(unknown)/1,  0.000103836,  0.000016130,  0.000094403,  0.000150667, 25.197307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000150667,  0.000094403
2017-03-22 00:04:26.832665, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000016130,  0.000156553,  0.000150667, 25.197307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000150667,  0.000156553
2017-03-22 00:04:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000018396,  0.000156553,  0.000093825, 25.197307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000093825,  0.000156553
2017-03-22 00:04:27.243643, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000018396,  0.000194621,  0.000093825, 43.593307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000093825,  0.000194621
2017-03-22 00:04:27.789614, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000018396,  0.000106409,  0.000093825, 43.593307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000093825,  0.000106409
2017-03-22 00:04:27.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000013944,  0.000106409,  0.000143768, 43.593307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000143768,  0.000106409
2017-03-22 00:04:28.680186, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000013944,  0.000098725,  0.000143768, 57.537307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000143768,  0.000098725
2017-03-22 00:04:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000002612,  0.000098725,  0.000072207, 57.537307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000072207,  0.000098725
2017-03-22 00:04:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000016636,  0.000098725,  0.000171900, 60.149307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000171900,  0.000098725
2017-03-22 00:04:30.009475, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000016636,  0.000154932,  0.000171900, 76.785307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000171900,  0.000154932
2017-03-22 00:04:30.287697, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000016636,  0.000113305,  0.000171900, 76.785307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000171900,  0.000113305
2017-03-22 00:04:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000019400,  0.000113305,  0.000079047, 76.785307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000079047,  0.000113305
2017-03-22 00:04:31.156042, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000019400,  0.000099695,  0.000079047, 96.185307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000079047,  0.000099695
2017-03-22 00:04:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000000028,  0.000099695,  0.000134501, 96.185307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000134501,  0.000099695
2017-03-22 00:04:32.064204, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000000028,  0.000097330,  0.000134501, 96.157307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000134501,  0.000097330
2017-03-22 00:04:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000022599,  0.000097330,  0.000124382, 96.157307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124382,  0.000097330
2017-03-22 00:04:33.515796, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000022599,  0.000124962,  0.000124382, 118.756307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000124382,  0.000124962
2017-03-22 00:04:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000003441,  0.000124962,  0.000082565, 118.756307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000082565,  0.000124962
2017-03-22 00:04:34.718372, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000003441,  0.000164747,  0.000082565, 115.315307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000082565,  0.000164747
2017-03-22 00:04:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000032434,  0.000164747,  0.000066874, 115.315307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000066874,  0.000164747
2017-03-22 00:04:35.693377, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000032434,  0.000146264,  0.000066874, 82.881307617, D, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000066874,  0.000146264
2017-03-22 00:04:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000024812,  0.000146264,  0.000098200, 82.881307617, S, 0.000103707, 226, -0.000000169, 12571, -28, 24,  0.000098200,  0.000146264
2017-03-22 00:04:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000026058,  0.000146264,  0.000064503, 58.069307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000064503,  0.000146264
2017-03-22 00:04:37.301572, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000026058,  0.000132454,  0.000064503, 32.011307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000064503,  0.000132454
2017-03-22 00:04:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000025583,  0.000132454,  0.000099073, 32.011307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000099073,  0.000132454
2017-03-22 00:04:38.838607, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000025583,  0.000085040,  0.000099073, 6.428307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000099073,  0.000085040
2017-03-22 00:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000010053,  0.000085040,  0.000095298, 6.428307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000095298,  0.000085040
2017-03-22 00:04:39.419724, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000010053,  0.000096164,  0.000095298, -3.624692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000095298,  0.000096164
2017-03-22 00:04:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000004439,  0.000096164,  0.000127662, -3.624692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000127662,  0.000096164
2017-03-22 00:04:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000001984,  0.000096164,  0.000082245, 0.814307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000082245,  0.000096164
2017-03-22 00:04:41.123582, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000001984,  0.000088422,  0.000082245, -1.169692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000082245,  0.000088422
2017-03-22 00:04:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106682,  0.000000882,  0.000088422,  0.000133138, -1.169692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000133138,  0.000088422
2017-03-22 00:04:42.219517, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000000882,  0.000089273,  0.000133138, -0.287692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000133138,  0.000089273
2017-03-22 00:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000014201,  0.000089273,  0.000108497, -0.287692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000108497,  0.000089273
2017-03-22 00:04:43.622747, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000014201,  0.000099521,  0.000108497, 13.913307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000108497,  0.000099521
2017-03-22 00:04:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106568,  0.000006781,  0.000099521,  0.000118185, 13.913307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000118185,  0.000099521
2017-03-22 00:04:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000004858,  0.000099521,  0.000085236, 20.694307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000085236,  0.000099521
2017-03-22 00:04:45.062053, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000004858,  0.000115165,  0.000085236, 15.836307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000085236,  0.000115165
2017-03-22 00:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000014824,  0.000115165,  0.000098181, 15.836307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000098181,  0.000115165
2017-03-22 00:04:46.295026, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000014824,  0.000134277,  0.000098181, 1.012307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000098181,  0.000134277
2017-03-22 00:04:46.858225, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000014824,  0.000125775,  0.000098181, 1.012307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000098181,  0.000125775
2017-03-22 00:04:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000015634,  0.000125775,  0.000083691, 1.012307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000083691,  0.000125775
2017-03-22 00:04:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000011479,  0.000125775,  0.000152554, -14.621692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000152554,  0.000125775
2017-03-22 00:04:48.304773, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000011479,  0.000144603,  0.000152554, -3.142692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000152554,  0.000144603
2017-03-22 00:04:48.732753, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000011479,  0.000071599,  0.000152554, -3.142692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000152554,  0.000071599
2017-03-22 00:04:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000012836,  0.000071599,  0.000087138, -3.142692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000087138,  0.000071599
2017-03-22 00:04:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000002381,  0.000071599,  0.000122853, 9.693307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000122853,  0.000071599
2017-03-22 00:04:50.424305, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000002381,  0.000100911,  0.000122853, 7.312307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000122853,  0.000100911
2017-03-22 00:04:50.477085, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000002381,  0.000078111,  0.000122853, 7.312307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000122853,  0.000078111
2017-03-22 00:04:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000004306,  0.000078111,  0.000100564, 7.312307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000100564,  0.000078111
2017-03-22 00:04:51.902751, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000004306,  0.000080537,  0.000100564, 11.618307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000100564,  0.000080537
2017-03-22 00:04:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000004191,  0.000080537,  0.000105724, 11.618307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000105724,  0.000080537
2017-03-22 00:04:52.252670, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000004191,  0.000103143,  0.000105724, 7.427307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000105724,  0.000103143
2017-03-22 00:04:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000684,  0.000103143,  0.000109976, 7.427307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000109976,  0.000103143
2017-03-22 00:04:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003204,  0.000103143,  0.000097796, 8.111307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000097796,  0.000103143
2017-03-22 00:04:54.003711, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000003204,  0.000099793,  0.000097796, 4.907307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000097796,  0.000099793
2017-03-22 00:04:54.908309, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000008817,  0.000099793,  0.000098664, 4.907307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000098664,  0.000099793
2017-03-22 00:04:55.892959, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000008817,  0.000071379,  0.000098664, -3.909692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000098664,  0.000071379
2017-03-22 00:04:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000016849,  0.000071379,  0.000081409, -3.909692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000081409,  0.000071379
2017-03-22 00:04:56.083007, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000016849,  0.000124169,  0.000081409, -20.758692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000081409,  0.000124169
2017-03-22 00:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000017419,  0.000124169,  0.000097086, -20.758692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000097086,  0.000124169
2017-03-22 00:04:57.791858, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000017419,  0.000238532,  0.000097086, -38.177692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000097086,  0.000238532
2017-03-22 00:04:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000004958,  0.000238532,  0.000106579, -38.177692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000106579,  0.000238532
2017-03-22 00:04:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000005888,  0.000238532,  0.000095675, -43.135692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000095675,  0.000238532
2017-03-22 00:04:59.791218, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000005888,  0.000073606,  0.000095675, -49.023692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000095675,  0.000073606
2017-03-22 00:04:59.908230, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000005923,  0.000073606,  0.000130502, -49.023692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000130502,  0.000073606
2017-03-22 00:05:00.622391, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000005923,  0.000076562,  0.000130502, -43.100692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000130502,  0.000076562
2017-03-22 00:05:00.742063, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000005923,  0.000133383,  0.000130502, -43.100692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000130502,  0.000133383
2017-03-22 00:05:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000010716,  0.000133383,  0.000105520, -43.100692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000105520,  0.000133383
2017-03-22 00:05:01.287410, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000010716,  0.000078836,  0.000105520, -32.384692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000105520,  0.000078836
2017-03-22 00:05:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000007810,  0.000078836,  0.000124725, -32.384692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000124725,  0.000078836
2017-03-22 00:05:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000019091,  0.000078836,  0.000128159, -24.574692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000128159,  0.000078836
2017-03-22 00:05:03.009006, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000019091,  0.000115283,  0.000128159, -5.483692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000128159,  0.000115283
2017-03-22 00:05:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000013207,  0.000115283,  0.000112950, -5.483692383, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000112950,  0.000115283
2017-03-22 00:05:04.457638, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000013207,  0.000086180,  0.000112950, 7.723307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000112950,  0.000086180
2017-03-22 00:05:04.908247, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000006883,  0.000086180,  0.000088023, 7.723307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000088023,  0.000086180
2017-03-22 00:05:05.281227, slv, 42010afffe8a0002(unknown)/1,  0.000107365, -0.000006883,  0.000134466,  0.000088023, 0.840307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000088023,  0.000134466
2017-03-22 00:05:05.871020, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000006883,  0.000078436,  0.000088023, 0.840307617, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000088023,  0.000078436
2017-03-22 00:05:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000010131,  0.000078436,  0.000106317, 0.840307617, S, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000106317,  0.000078436
2017-03-22 00:05:06.227756, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000010131,  0.000073818,  0.000106317, -9.290692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000106317,  0.000073818
2017-03-22 00:05:06.502717, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000010131,  0.000085855,  0.000106317, -9.290692383, D, 0.000104245, 1501, 0.000003637, 12215, 3, 62,  0.000106317,  0.000085855
2017-03-22 00:05:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000002914,  0.000085855,  0.000101732, -9.290692383, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000101732,  0.000085855
2017-03-22 00:05:07.907618, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000013353,  0.000085855,  0.000138315, -12.204692383, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000138315,  0.000085855
2017-03-22 00:05:08.294957, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000013353,  0.000120293,  0.000138315, 1.148307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000138315,  0.000120293
2017-03-22 00:05:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000001746,  0.000120293,  0.000071628, 1.148307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000071628,  0.000120293
2017-03-22 00:05:09.626443, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000001746,  0.000093981,  0.000071628, -0.597692383, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000071628,  0.000093981
2017-03-22 00:05:09.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000013502,  0.000093981,  0.000114886, -0.597692383, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000114886,  0.000093981
2017-03-22 00:05:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000008531,  0.000093981,  0.000081559, -14.099692383, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000081559,  0.000093981
2017-03-22 00:05:11.509545, slv, 42010afffe8a0002(unknown)/1,  0.000106411, -0.000008531,  0.000092276,  0.000081559, -22.630692383, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000081559,  0.000092276
2017-03-22 00:05:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000022773,  0.000092276,  0.000177152, -22.630692383, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000177152,  0.000092276
2017-03-22 00:05:12.838663, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000022773,  0.000079596,  0.000177152, 0.142307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000177152,  0.000079596
2017-03-22 00:05:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000025687,  0.000079596,  0.000087064, 0.142307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000087064,  0.000079596
2017-03-22 00:05:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000009068,  0.000079596,  0.000107661, 25.829307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000107661,  0.000079596
2017-03-22 00:05:14.751159, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000009068,  0.000112419,  0.000107661, 16.761307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000107661,  0.000112419
2017-03-22 00:05:14.908254, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000005363,  0.000112419,  0.000094674, 16.761307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000094674,  0.000112419
2017-03-22 00:05:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000003192,  0.000112419,  0.000124971, 11.398307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000124971,  0.000112419
2017-03-22 00:05:16.337945, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000003192,  0.000086836,  0.000124971, 14.590307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000124971,  0.000086836
2017-03-22 00:05:16.762869, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000003192,  0.000066572,  0.000124971, 14.590307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000124971,  0.000066572
2017-03-22 00:05:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000022377,  0.000066572,  0.000132975, 14.590307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000132975,  0.000066572
2017-03-22 00:05:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106560,  0.000020099,  0.000066572,  0.000120345, 36.967307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000120345,  0.000066572
2017-03-22 00:05:18.078347, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000020099,  0.000077500,  0.000120345, 57.066307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000120345,  0.000077500
2017-03-22 00:05:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000011463,  0.000077500,  0.000115558, 57.066307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000115558,  0.000077500
2017-03-22 00:05:19.104282, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000011463,  0.000112405,  0.000115558, 68.529307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000115558,  0.000112405
2017-03-22 00:05:19.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000021788,  0.000112405,  0.000140851, 68.529307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000140851,  0.000112405
2017-03-22 00:05:20.761992, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000021788,  0.000120035,  0.000140851, 90.317307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000140851,  0.000120035
2017-03-22 00:05:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000003738,  0.000120035,  0.000079705, 90.317307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000079705,  0.000120035
2017-03-22 00:05:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000011978,  0.000120035,  0.000109666, 94.055307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000109666,  0.000120035
2017-03-22 00:05:22.640645, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000011978,  0.000106550,  0.000109666, 82.077307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000109666,  0.000106550
2017-03-22 00:05:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000014351,  0.000106550,  0.000132562, 82.077307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000132562,  0.000106550
2017-03-22 00:05:23.112820, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000014351,  0.000079982,  0.000132562, 96.428307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000132562,  0.000079982
2017-03-22 00:05:23.198487, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000014351,  0.000103233,  0.000132562, 96.428307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000132562,  0.000103233
2017-03-22 00:05:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000022821,  0.000103233,  0.000126890, 96.428307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000126890,  0.000103233
2017-03-22 00:05:24.768414, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000022821,  0.000107081,  0.000126890, 119.249307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000126890,  0.000107081
2017-03-22 00:05:24.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000010332,  0.000107081,  0.000066506, 119.249307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000066506,  0.000107081
2017-03-22 00:05:25.293365, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000010332,  0.000088439,  0.000066506, 108.917307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000066506,  0.000088439
2017-03-22 00:05:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000007958,  0.000088439,  0.000131649, 108.917307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000131649,  0.000088439
2017-03-22 00:05:26.804665, slv, 42010afffe8a0002(unknown)/1,  0.000106775, -0.000007958,  0.000094338,  0.000131649, 100.959307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000131649,  0.000094338
2017-03-22 00:05:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000006519,  0.000094338,  0.000095123, 100.959307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000095123,  0.000094338
2017-03-22 00:05:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000005374,  0.000094338,  0.000129176, 107.478307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000129176,  0.000094338
2017-03-22 00:05:28.724303, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000005374,  0.000088719,  0.000129176, 112.852307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000129176,  0.000088719
2017-03-22 00:05:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000004534,  0.000088719,  0.000075372, 112.852307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000075372,  0.000088719
2017-03-22 00:05:29.000169, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000004534,  0.000112860,  0.000075372, 108.318307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000075372,  0.000112860
2017-03-22 00:05:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000006291,  0.000112860,  0.000125644, 108.318307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000125644,  0.000112860
2017-03-22 00:05:30.400537, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000006291,  0.000097711,  0.000125644, 102.027307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000125644,  0.000097711
2017-03-22 00:05:30.510041, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000006291,  0.000089239,  0.000125644, 102.027307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000125644,  0.000089239
2017-03-22 00:05:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000038955,  0.000089239,  0.000165767, 102.027307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000165767,  0.000089239
2017-03-22 00:05:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000049298,  0.000089239,  0.000146316, 140.982307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000146316,  0.000089239
2017-03-22 00:05:32.494498, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000049298,  0.000104076,  0.000146316, 190.280307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000146316,  0.000104076
2017-03-22 00:05:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106893,  0.000000122,  0.000104076,  0.000067565, 190.280307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000067565,  0.000104076
2017-03-22 00:05:33.894234, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000000122,  0.000083884,  0.000067565, 190.402307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000067565,  0.000083884
2017-03-22 00:05:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000014242,  0.000083884,  0.000117637, 190.402307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000117637,  0.000083884
2017-03-22 00:05:34.834778, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000014242,  0.000083385,  0.000117637, 176.160307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000117637,  0.000083385
2017-03-22 00:05:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000002811,  0.000083385,  0.000101277, 176.160307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000101277,  0.000083385
2017-03-22 00:05:34.938559, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000002811,  0.000083453,  0.000101277, 178.971307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000101277,  0.000083453
2017-03-22 00:05:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000006272,  0.000083453,  0.000099021, 178.971307617, S, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000099021,  0.000083453
2017-03-22 00:05:36.883733, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000006272,  0.000120718,  0.000099021, 172.699307617, D, 0.000107026, 323, -0.000002245, 11768, -5, 20,  0.000099021,  0.000120718
2017-03-22 00:05:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106261, -0.000029692,  0.000120718,  0.000054198, 172.699307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000054198,  0.000120718
2017-03-22 00:05:37.545688, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000029692,  0.000115009,  0.000054198, 143.007307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000054198,  0.000115009
2017-03-22 00:05:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000015993,  0.000115009,  0.000126196, 143.007307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000126196,  0.000115009
2017-03-22 00:05:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000000230,  0.000115009,  0.000086504, 127.014307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000086504,  0.000115009
2017-03-22 00:05:39.098014, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000000230,  0.000095206,  0.000086504, 127.244307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000086504,  0.000095206
2017-03-22 00:05:39.866604, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000000230,  0.000134805,  0.000086504, 127.244307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000086504,  0.000134805
2017-03-22 00:05:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000002749,  0.000134805,  0.000130868, 127.244307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000130868,  0.000134805
2017-03-22 00:05:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000007146,  0.000134805,  0.000094931, 129.993307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000094931,  0.000134805
2017-03-22 00:05:41.118224, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000007146,  0.000082631,  0.000094931, 137.139307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000094931,  0.000082631
2017-03-22 00:05:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000008922,  0.000082631,  0.000098638, 137.139307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000098638,  0.000082631
2017-03-22 00:05:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000003238,  0.000082631,  0.000106207, 128.217307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000106207,  0.000082631
2017-03-22 00:05:43.027178, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000003238,  0.000113450,  0.000106207, 124.979307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000106207,  0.000113450
2017-03-22 00:05:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000015232,  0.000113450,  0.000135479, 124.979307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000135479,  0.000113450
2017-03-22 00:05:44.070593, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000015232,  0.000129030,  0.000135479, 140.211307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000135479,  0.000129030
2017-03-22 00:05:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000020671,  0.000129030,  0.000117227, 140.211307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000117227,  0.000129030
2017-03-22 00:05:45.114247, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000020671,  0.000112277,  0.000117227, 160.882307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000117227,  0.000112277
2017-03-22 00:05:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000007390,  0.000112277,  0.000109437, 160.882307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000109437,  0.000112277
2017-03-22 00:05:46.354516, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000007390,  0.000084573,  0.000109437, 168.272307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000109437,  0.000084573
2017-03-22 00:05:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010863,  0.000084573,  0.000080995, 168.272307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000080995,  0.000084573
2017-03-22 00:05:47.280924, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000010863,  0.000129983,  0.000080995, 157.409307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000080995,  0.000129983
2017-03-22 00:05:47.653654, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000010863,  0.000119234,  0.000080995, 157.409307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000080995,  0.000119234
2017-03-22 00:05:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000001389,  0.000119234,  0.000128257, 157.409307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000128257,  0.000119234
2017-03-22 00:05:48.806250, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000001389,  0.000086706,  0.000128257, 156.020307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000128257,  0.000086706
2017-03-22 00:05:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000003381,  0.000086706,  0.000076851, 156.020307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000076851,  0.000086706
2017-03-22 00:05:49.319301, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000003381,  0.000110894,  0.000076851, 152.639307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000076851,  0.000110894
2017-03-22 00:05:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000012744,  0.000110894,  0.000109414, 152.639307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000109414,  0.000110894
2017-03-22 00:05:50.116794, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000012744,  0.000093439,  0.000109414, 139.895307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000109414,  0.000093439
2017-03-22 00:05:50.584855, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000012744,  0.000120460,  0.000109414, 139.895307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000109414,  0.000120460
2017-03-22 00:05:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000005375,  0.000120460,  0.000091419, 139.895307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000091419,  0.000120460
2017-03-22 00:05:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000006151,  0.000120460,  0.000132377, 134.520307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000132377,  0.000120460
2017-03-22 00:05:52.123591, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000006151,  0.000109061,  0.000132377, 140.671307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000132377,  0.000109061
2017-03-22 00:05:52.578705, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000006151,  0.000123178,  0.000132377, 140.671307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000132377,  0.000123178
2017-03-22 00:05:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000014359,  0.000123178,  0.000108311, 140.671307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000108311,  0.000123178
2017-03-22 00:05:52.925078, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000014359,  0.000079971,  0.000108311, 155.030307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000108311,  0.000079971
2017-03-22 00:05:52.935881, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000014359,  0.000074555,  0.000108311, 155.030307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000108311,  0.000074555
2017-03-22 00:05:53.476508, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000014359,  0.000123526,  0.000108311, 155.030307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000108311,  0.000123526
2017-03-22 00:05:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000020670,  0.000123526,  0.000145299, 155.030307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000145299,  0.000123526
2017-03-22 00:05:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000001223,  0.000123526,  0.000064349, 175.700307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000064349,  0.000123526
2017-03-22 00:05:55.392742, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000001223,  0.000088908,  0.000064349, 174.477307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000064349,  0.000088908
2017-03-22 00:05:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000022084,  0.000088908,  0.000103424, 174.477307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000103424,  0.000088908
2017-03-22 00:05:55.928372, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000022084,  0.000098385,  0.000103424, 152.393307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000103424,  0.000098385
2017-03-22 00:05:55.980017, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000022084,  0.000093990,  0.000103424, 152.393307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000103424,  0.000093990
2017-03-22 00:05:56.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000006150,  0.000093990,  0.000095704, 152.393307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000095704,  0.000093990
2017-03-22 00:05:57.815881, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000006150,  0.000108135,  0.000095704, 146.243307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000095704,  0.000108135
2017-03-22 00:05:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000002495,  0.000108135,  0.000110294, 146.243307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000110294,  0.000108135
2017-03-22 00:05:58.627289, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000002495,  0.000136044,  0.000110294, 143.748307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000110294,  0.000136044
2017-03-22 00:05:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000005588,  0.000136044,  0.000089548, 143.748307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000089548,  0.000136044
2017-03-22 00:05:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000009573,  0.000136044,  0.000102434, 138.160307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000102434,  0.000136044
2017-03-22 00:06:00.079032, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009573,  0.000104781,  0.000102434, 128.587307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000102434,  0.000104781
2017-03-22 00:06:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000001263,  0.000104781,  0.000111343, 128.587307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000111343,  0.000104781
2017-03-22 00:06:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000022815,  0.000104781,  0.000145661, 129.850307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000145661,  0.000104781
2017-03-22 00:06:02.024248, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000022815,  0.000076189,  0.000145661, 152.665307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000145661,  0.000076189
2017-03-22 00:06:02.819939, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000022815,  0.000101033,  0.000145661, 152.665307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000145661,  0.000101033
2017-03-22 00:06:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000011853,  0.000101033,  0.000089621, 152.665307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000089621,  0.000101033
2017-03-22 00:06:03.671389, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000011853,  0.000086146,  0.000089621, 164.518307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000089621,  0.000086146
2017-03-22 00:06:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000009792,  0.000086146,  0.000102570, 164.518307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000102570,  0.000086146
2017-03-22 00:06:04.557043, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000009792,  0.000112426,  0.000102570, 154.726307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000102570,  0.000112426
2017-03-22 00:06:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000015608,  0.000112426,  0.000077858, 154.726307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000077858,  0.000112426
2017-03-22 00:06:05.456258, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000015608,  0.000049773,  0.000077858, 139.118307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000077858,  0.000049773
2017-03-22 00:06:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000011652,  0.000049773,  0.000156648, 139.118307617, S, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000156648,  0.000049773
2017-03-22 00:06:06.252778, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000011652,  0.000076539,  0.000156648, 150.770307617, D, 0.000106682, 217, 0.000006066, 16119, 79, 66,  0.000156648,  0.000076539
2017-03-22 00:06:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000032101,  0.000076539,  0.000118205, 150.770307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000118205,  0.000076539
2017-03-22 00:06:07.800267, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000032101,  0.000119936,  0.000118205, 182.871307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000118205,  0.000119936
2017-03-22 00:06:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000030158,  0.000119936,  0.000152721, 182.871307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000152721,  0.000119936
2017-03-22 00:06:08.251819, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000030158,  0.000083754,  0.000152721, 213.029307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000152721,  0.000083754
2017-03-22 00:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000014608,  0.000083754,  0.000087507, 213.029307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000087507,  0.000083754
2017-03-22 00:06:09.816704, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000014608,  0.000094294,  0.000087507, 227.637307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000087507,  0.000094294
2017-03-22 00:06:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000005929,  0.000094294,  0.000111839, 227.637307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000111839,  0.000094294
2017-03-22 00:06:10.615672, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000005929,  0.000138737,  0.000111839, 221.708307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000111839,  0.000138737
2017-03-22 00:06:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000008008,  0.000138737,  0.000115406, 221.708307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000115406,  0.000138737
2017-03-22 00:06:10.976073, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000008008,  0.000131389,  0.000115406, 229.716307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000115406,  0.000131389
2017-03-22 00:06:11.584184, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000008008,  0.000105654,  0.000115406, 229.716307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000115406,  0.000105654
2017-03-22 00:06:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000026268,  0.000105654,  0.000148862, 229.716307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000148862,  0.000105654
2017-03-22 00:06:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000008415,  0.000105654,  0.000080162, 255.984307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000080162,  0.000105654
2017-03-22 00:06:13.426669, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000008415,  0.000097855,  0.000080162, 264.399307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000080162,  0.000097855
2017-03-22 00:06:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000001730,  0.000097855,  0.000135393, 264.399307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000135393,  0.000097855
2017-03-22 00:06:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000020125,  0.000097855,  0.000116855, 266.129307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000116855,  0.000097855
2017-03-22 00:06:15.027220, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000020125,  0.000123946,  0.000116855, 286.254307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000116855,  0.000123946
2017-03-22 00:06:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000002505,  0.000123946,  0.000090112, 286.254307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090112,  0.000123946
2017-03-22 00:06:16.561585, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000002505,  0.000114535,  0.000090112, 283.749307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090112,  0.000114535
2017-03-22 00:06:16.776564, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002505,  0.000091231,  0.000090112, 283.749307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090112,  0.000091231
2017-03-22 00:06:16.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000028188,  0.000091231,  0.000065402, 283.749307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000065402,  0.000091231
2017-03-22 00:06:17.529643, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000028188,  0.000129343,  0.000065402, 255.561307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000065402,  0.000129343
2017-03-22 00:06:17.576828, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000028188,  0.000106313,  0.000065402, 255.561307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000065402,  0.000106313
2017-03-22 00:06:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000001073,  0.000106313,  0.000148162, 255.561307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000148162,  0.000106313
2017-03-22 00:06:18.589318, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000001073,  0.000149265,  0.000148162, 256.634307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000148162,  0.000149265
2017-03-22 00:06:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000029281,  0.000149265,  0.000121597, 256.634307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000121597,  0.000149265
2017-03-22 00:06:19.810235, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000029281,  0.000112705,  0.000121597, 285.915307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000121597,  0.000112705
2017-03-22 00:06:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000016118,  0.000112705,  0.000122447, 285.915307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000122447,  0.000112705
2017-03-22 00:06:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000002373,  0.000112705,  0.000085039, 302.033307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000085039,  0.000112705
2017-03-22 00:06:21.396173, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000002373,  0.000155017,  0.000085039, 299.660307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000085039,  0.000155017
2017-03-22 00:06:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000001582,  0.000155017,  0.000124223, 299.660307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000124223,  0.000155017
2017-03-22 00:06:22.863423, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000001582,  0.000115876,  0.000124223, 298.078307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000124223,  0.000115876
2017-03-22 00:06:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000008155,  0.000115876,  0.000072302, 298.078307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000072302,  0.000115876
2017-03-22 00:06:23.907468, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000005275,  0.000115876,  0.000130197, 289.923307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000130197,  0.000115876
2017-03-22 00:06:24.430694, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000005275,  0.000100406,  0.000130197, 284.648307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000130197,  0.000100406
2017-03-22 00:06:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106699,  0.000008832,  0.000100406,  0.000100690, 284.648307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000100690,  0.000100406
2017-03-22 00:06:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106699, -0.000011125,  0.000100406,  0.000090457, 293.480307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090457,  0.000100406
2017-03-22 00:06:26.027295, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000011125,  0.000147224,  0.000090457, 282.355307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090457,  0.000147224
2017-03-22 00:06:26.034877, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000011125,  0.000090539,  0.000090457, 282.355307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000090457,  0.000090539
2017-03-22 00:06:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000012939,  0.000090539,  0.000097191, 282.355307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000097191,  0.000090539
2017-03-22 00:06:27.518292, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000012939,  0.000095171,  0.000097191, 269.416307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000097191,  0.000095171
2017-03-22 00:06:27.650450, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000012939,  0.000155710,  0.000097191, 269.416307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000097191,  0.000155710
2017-03-22 00:06:27.709687, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000012939,  0.000185780,  0.000097191, 269.416307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000097191,  0.000185780
2017-03-22 00:06:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000004853,  0.000185780,  0.000126457, 269.416307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000126457,  0.000185780
2017-03-22 00:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002792,  0.000185780,  0.000082188, 274.269307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000082188,  0.000185780
2017-03-22 00:06:29.028701, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000002792,  0.000117657,  0.000082188, 271.477307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000082188,  0.000117657
2017-03-22 00:06:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000009454,  0.000117657,  0.000113345, 271.477307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000113345,  0.000117657
2017-03-22 00:06:29.972007, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000009454,  0.000115357,  0.000113345, 262.023307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000113345,  0.000115357
2017-03-22 00:06:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000032448,  0.000115357,  0.000166202, 262.023307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000166202,  0.000115357
2017-03-22 00:06:31.482947, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000032448,  0.000140440,  0.000166202, 294.471307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000166202,  0.000140440
2017-03-22 00:06:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000058239,  0.000140440,  0.000165339, 294.471307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000165339,  0.000140440
2017-03-22 00:06:32.747108, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000058239,  0.000144065,  0.000165339, 352.710307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000165339,  0.000144065
2017-03-22 00:06:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000030137,  0.000144065,  0.000111135, 352.710307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000111135,  0.000144065
2017-03-22 00:06:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000009577,  0.000144065,  0.000086632, 382.847307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000086632,  0.000144065
2017-03-22 00:06:34.485909, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000009577,  0.000133619,  0.000086632, 373.270307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000086632,  0.000133619
2017-03-22 00:06:34.848212, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000009577,  0.000112752,  0.000086632, 373.270307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000086632,  0.000112752
2017-03-22 00:06:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000047993,  0.000112752,  0.000034615, 373.270307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000034615,  0.000112752
2017-03-22 00:06:34.997842, slv, 42010afffe8a0002(unknown)/1,  0.000108471, -0.000047993,  0.000123439,  0.000034615, 325.277307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000034615,  0.000123439
2017-03-22 00:06:35.635941, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000047993,  0.000157829,  0.000034615, 325.277307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000034615,  0.000157829
2017-03-22 00:06:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000032419,  0.000157829,  0.000117465, 325.277307617, S, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000117465,  0.000157829
2017-03-22 00:06:36.794521, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000032419,  0.000176133,  0.000117465, 292.858307617, D, 0.000105816, 246, -0.000000731, 12828, 146, 14,  0.000117465,  0.000176133
2017-03-22 00:06:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000009292,  0.000176133,  0.000117619, 292.858307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000117619,  0.000176133
2017-03-22 00:06:37.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000014836,  0.000176133,  0.000128762, 302.150307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000128762,  0.000176133
2017-03-22 00:06:38.491324, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000014836,  0.000138830,  0.000128762, 316.986307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000128762,  0.000138830
2017-03-22 00:06:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000018678,  0.000138830,  0.000051088, 316.986307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000051088,  0.000138830
2017-03-22 00:06:39.580827, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000018678,  0.000214573,  0.000051088, 298.308307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000051088,  0.000214573
2017-03-22 00:06:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000034883,  0.000214573,  0.000097232, 298.308307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000097232,  0.000214573
2017-03-22 00:06:40.304062, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000034883,  0.000144943,  0.000097232, 263.425307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000097232,  0.000144943
2017-03-22 00:06:40.799712, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000034883,  0.000146799,  0.000097232, 263.425307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000097232,  0.000146799
2017-03-22 00:06:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000019539,  0.000146799,  0.000082624, 263.425307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000082624,  0.000146799
2017-03-22 00:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000000812,  0.000146799,  0.000138401, 243.886307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000138401,  0.000146799
2017-03-22 00:06:42.249452, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000000812,  0.000171115,  0.000138401, 244.698307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000138401,  0.000171115
2017-03-22 00:06:42.908284, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000007767,  0.000171115,  0.000096981, 244.698307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000096981,  0.000171115
2017-03-22 00:06:43.580646, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000007767,  0.000141460,  0.000096981, 252.465307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000096981,  0.000141460
2017-03-22 00:06:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000014456,  0.000141460,  0.000094821, 252.465307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000094821,  0.000141460
2017-03-22 00:06:43.918577, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000014456,  0.000122521,  0.000094821, 238.009307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000094821,  0.000122521
2017-03-22 00:06:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000023583,  0.000122521,  0.000079199, 238.009307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000079199,  0.000122521
2017-03-22 00:06:44.968668, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000023583,  0.000123677,  0.000079199, 214.426307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000079199,  0.000123677
2017-03-22 00:06:45.834049, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000023583,  0.000144803,  0.000079199, 214.426307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000079199,  0.000144803
2017-03-22 00:06:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000021415,  0.000144803,  0.000099063, 214.426307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000099063,  0.000144803
2017-03-22 00:06:46.386946, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000021415,  0.000130117,  0.000099063, 193.011307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000099063,  0.000130117
2017-03-22 00:06:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000028099,  0.000130117,  0.000065728, 193.011307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000065728,  0.000130117
2017-03-22 00:06:47.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000013954,  0.000130117,  0.000127398, 164.912307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000127398,  0.000130117
2017-03-22 00:06:48.189996, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000013954,  0.000161624,  0.000127398, 150.958307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000127398,  0.000161624
2017-03-22 00:06:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000000704,  0.000161624,  0.000092526, 150.958307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000092526,  0.000161624
2017-03-22 00:06:49.102387, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000000704,  0.000125914,  0.000092526, 150.254307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000092526,  0.000125914
2017-03-22 00:06:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000019366,  0.000125914,  0.000168086, 150.254307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000168086,  0.000125914
2017-03-22 00:06:50.667506, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000019366,  0.000164068,  0.000168086, 169.620307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000168086,  0.000164068
2017-03-22 00:06:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000046468,  0.000164068,  0.000147397, 169.620307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000147397,  0.000164068
2017-03-22 00:06:51.691267, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000046468,  0.000153276,  0.000147397, 216.088307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000147397,  0.000153276
2017-03-22 00:06:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000001979,  0.000153276,  0.000072336, 216.088307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000072336,  0.000153276
2017-03-22 00:06:52.189400, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000001979,  0.000121020,  0.000072336, 214.109307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000072336,  0.000121020
2017-03-22 00:06:52.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000051717,  0.000121020,  0.000048826, 214.109307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000048826,  0.000121020
2017-03-22 00:06:53.221631, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000051717,  0.000118374,  0.000048826, 162.392307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000048826,  0.000118374
2017-03-22 00:06:53.812626, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000051717,  0.000118672,  0.000048826, 162.392307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000048826,  0.000118672
2017-03-22 00:06:53.907136, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000051717,  0.000141746,  0.000048826, 162.392307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000048826,  0.000141746
2017-03-22 00:06:53.907233, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000079975,  0.000141746,  0.000014861, 162.392307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000014861,  0.000141746
2017-03-22 00:06:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000059179,  0.000141746,  0.000089282, 82.417307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089282,  0.000141746
2017-03-22 00:06:54.947010, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000059179,  0.000157835,  0.000089282, 23.238307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089282,  0.000157835
2017-03-22 00:06:55.021213, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000059179,  0.000139159,  0.000089282, 23.238307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089282,  0.000139159
2017-03-22 00:06:55.247744, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000059179,  0.000103281,  0.000089282, 23.238307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089282,  0.000103281
2017-03-22 00:06:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000003093,  0.000103281,  0.000127029, 23.238307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000127029,  0.000103281
2017-03-22 00:06:56.346692, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000003093,  0.000113678,  0.000127029, 20.145307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000127029,  0.000113678
2017-03-22 00:06:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000004102,  0.000113678,  0.000103623, 20.145307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000103623,  0.000113678
2017-03-22 00:06:57.739866, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000004102,  0.000127708,  0.000103623, 24.247307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000103623,  0.000127708
2017-03-22 00:06:57.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000001538,  0.000127708,  0.000115810, 24.247307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000115810,  0.000127708
2017-03-22 00:06:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000008469,  0.000127708,  0.000089867, 22.709307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089867,  0.000127708
2017-03-22 00:06:58.909403, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000008469,  0.000094317,  0.000089867, 14.240307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089867,  0.000094317
2017-03-22 00:06:59.519205, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008469,  0.000129394,  0.000089867, 14.240307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000089867,  0.000129394
2017-03-22 00:06:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000004540,  0.000129394,  0.000123390, 14.240307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000123390,  0.000129394
2017-03-22 00:07:00.176325, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004540,  0.000143490,  0.000123390, 9.700307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000123390,  0.000143490
2017-03-22 00:07:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000003944,  0.000143490,  0.000090945, 9.700307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000090945,  0.000143490
2017-03-22 00:07:01.084735, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000003944,  0.000151874,  0.000090945, 5.756307617, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000090945,  0.000151874
2017-03-22 00:07:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000027685,  0.000151874,  0.000076326, 5.756307617, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000076326,  0.000151874
2017-03-22 00:07:02.056561, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000027685,  0.000136976,  0.000076326, -21.928692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000076326,  0.000136976
2017-03-22 00:07:02.863067, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000027685,  0.000151163,  0.000076326, -21.928692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000076326,  0.000151163
2017-03-22 00:07:02.908061, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000061945,  0.000151163,  0.000022699, -21.928692383, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000022699,  0.000151163
2017-03-22 00:07:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000068022,  0.000151163,  0.000064192, -83.873692383, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000064192,  0.000151163
2017-03-22 00:07:04.409382, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000068022,  0.000099318,  0.000064192, -151.895692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000064192,  0.000099318
2017-03-22 00:07:04.539678, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000068022,  0.000133713,  0.000064192, -151.895692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000064192,  0.000133713
2017-03-22 00:07:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000028062,  0.000133713,  0.000102079, -151.895692383, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000102079,  0.000133713
2017-03-22 00:07:05.043036, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000028062,  0.000173343,  0.000102079, -179.957692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000102079,  0.000173343
2017-03-22 00:07:05.678556, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000028062,  0.000104366,  0.000102079, -179.957692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000102079,  0.000104366
2017-03-22 00:07:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000026066,  0.000104366,  0.000067906, -179.957692383, S, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000067906,  0.000104366
2017-03-22 00:07:06.531978, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000026066,  0.000122250,  0.000067906, -206.023692383, D, 0.000106720, 1067, 0.000004736, 22018, 279, 43,  0.000067906,  0.000122250
2017-03-22 00:07:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000039021,  0.000122250,  0.000076243, -206.023692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076243,  0.000122250
2017-03-22 00:07:07.530709, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000039021,  0.000114794,  0.000076243, -245.044692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076243,  0.000114794
2017-03-22 00:07:07.615909, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000039021,  0.000153413,  0.000076243, -245.044692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076243,  0.000153413
2017-03-22 00:07:07.800353, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000039021,  0.000101534,  0.000076243, -245.044692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076243,  0.000101534
2017-03-22 00:07:07.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000034124,  0.000101534,  0.000077041, -245.044692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000077041,  0.000101534
2017-03-22 00:07:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000003833,  0.000101534,  0.000136357, -279.168692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000136357,  0.000101534
2017-03-22 00:07:09.136930, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000003833,  0.000094788,  0.000136357, -283.001692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000136357,  0.000094788
2017-03-22 00:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000003151,  0.000094788,  0.000090879, -283.001692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000090879,  0.000094788
2017-03-22 00:07:10.272134, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000003151,  0.000111562,  0.000090879, -279.850692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000090879,  0.000111562
2017-03-22 00:07:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000011704,  0.000111562,  0.000106484, -279.850692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000106484,  0.000111562
2017-03-22 00:07:11.321847, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000011704,  0.000097919,  0.000106484, -291.554692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000106484,  0.000097919
2017-03-22 00:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000003239,  0.000097919,  0.000107643, -291.554692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000107643,  0.000097919
2017-03-22 00:07:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000022740,  0.000097919,  0.000067347, -294.793692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000067347,  0.000097919
2017-03-22 00:07:13.211080, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000022740,  0.000121156,  0.000067347, -317.533692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000067347,  0.000121156
2017-03-22 00:07:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000019750,  0.000121156,  0.000113436, -317.533692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000113436,  0.000121156
2017-03-22 00:07:14.149123, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000019750,  0.000095834,  0.000113436, -337.283692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000113436,  0.000095834
2017-03-22 00:07:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000011727,  0.000095834,  0.000083039, -337.283692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000083039,  0.000095834
2017-03-22 00:07:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006161,  0.000095834,  0.000124402, -349.010692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000124402,  0.000095834
2017-03-22 00:07:16.111176, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000006161,  0.000110625,  0.000124402, -355.171692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000124402,  0.000110625
2017-03-22 00:07:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000008805,  0.000110625,  0.000112992, -355.171692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000112992,  0.000110625
2017-03-22 00:07:17.565390, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000008805,  0.000090083,  0.000112992, -346.366692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000112992,  0.000090083
2017-03-22 00:07:17.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000005951,  0.000090083,  0.000094903, -346.366692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000094903,  0.000090083
2017-03-22 00:07:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000011322,  0.000090083,  0.000102242, -352.317692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000102242,  0.000090083
2017-03-22 00:07:19.527109, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000011322,  0.000103246,  0.000102242, -363.639692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000102242,  0.000103246
2017-03-22 00:07:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000005198,  0.000103246,  0.000107029, -363.639692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000107029,  0.000103246
2017-03-22 00:07:19.987173, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000005198,  0.000092600,  0.000107029, -368.837692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000107029,  0.000092600
2017-03-22 00:07:20.473490, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000005198,  0.000109626,  0.000107029, -368.837692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000107029,  0.000109626
2017-03-22 00:07:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000006459,  0.000109626,  0.000099380, -368.837692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000099380,  0.000109626
2017-03-22 00:07:21.026026, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000006459,  0.000137064,  0.000099380, -375.296692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000099380,  0.000137064
2017-03-22 00:07:21.580580, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000006459,  0.000140969,  0.000099380, -375.296692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000099380,  0.000140969
2017-03-22 00:07:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000015078,  0.000140969,  0.000150092, -375.296692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000150092,  0.000140969
2017-03-22 00:07:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000032234,  0.000140969,  0.000133901, -360.218692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000133901,  0.000140969
2017-03-22 00:07:23.106592, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000032234,  0.000121930,  0.000133901, -327.984692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000133901,  0.000121930
2017-03-22 00:07:23.733110, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000032234,  0.000132168,  0.000133901, -327.984692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000133901,  0.000132168
2017-03-22 00:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000021649,  0.000132168,  0.000129465, -327.984692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000129465,  0.000132168
2017-03-22 00:07:24.513961, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000021649,  0.000102049,  0.000129465, -306.335692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000129465,  0.000102049
2017-03-22 00:07:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000007675,  0.000102049,  0.000076015, -306.335692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076015,  0.000102049
2017-03-22 00:07:25.138890, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007675,  0.000129345,  0.000076015, -314.010692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076015,  0.000129345
2017-03-22 00:07:25.158328, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000007675,  0.000111103,  0.000076015, -314.010692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000076015,  0.000111103
2017-03-22 00:07:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000020422,  0.000111103,  0.000103976, -314.010692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000103976,  0.000111103
2017-03-22 00:07:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000031308,  0.000111103,  0.000054029, -334.432692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000054029,  0.000111103
2017-03-22 00:07:27.108815, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000031308,  0.000127072,  0.000054029, -365.740692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000054029,  0.000127072
2017-03-22 00:07:27.908239, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000015141,  0.000127072,  0.000136026, -365.740692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000136026,  0.000127072
2017-03-22 00:07:28.343271, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000015141,  0.000091720,  0.000136026, -380.881692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000136026,  0.000091720
2017-03-22 00:07:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000002035,  0.000091720,  0.000079834, -380.881692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000079834,  0.000091720
2017-03-22 00:07:29.019774, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000002035,  0.000099786,  0.000079834, -382.916692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000079834,  0.000099786
2017-03-22 00:07:29.878515, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000002035,  0.000107179,  0.000079834, -382.916692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000079834,  0.000107179
2017-03-22 00:07:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000008418,  0.000107179,  0.000122730, -382.916692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000122730,  0.000107179
2017-03-22 00:07:30.084817, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000008418,  0.000132878,  0.000122730, -391.334692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000122730,  0.000132878
2017-03-22 00:07:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000020811,  0.000132878,  0.000054657, -391.334692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000054657,  0.000132878
2017-03-22 00:07:31.567825, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000020811,  0.000203942,  0.000054657, -412.145692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000054657,  0.000203942
2017-03-22 00:07:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000025808,  0.000203942,  0.000113050, -412.145692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000113050,  0.000203942
2017-03-22 00:07:31.972613, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000025808,  0.000108109,  0.000113050, -437.953692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000113050,  0.000108109
2017-03-22 00:07:32.309050, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000025808,  0.000123220,  0.000113050, -437.953692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000113050,  0.000123220
2017-03-22 00:07:32.908642, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000000006,  0.000123220,  0.000106784, -437.953692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000106784,  0.000123220
2017-03-22 00:07:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000007044,  0.000123220,  0.000099201, -437.959692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000099201,  0.000123220
2017-03-22 00:07:34.294992, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000007044,  0.000094703,  0.000099201, -445.003692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000099201,  0.000094703
2017-03-22 00:07:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000021121,  0.000094703,  0.000078591, -445.003692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000078591,  0.000094703
2017-03-22 00:07:35.335444, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000021121,  0.000118472,  0.000078591, -466.124692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000078591,  0.000118472
2017-03-22 00:07:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000027475,  0.000118472,  0.000086261, -466.124692383, S, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000086261,  0.000118472
2017-03-22 00:07:36.525010, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000027475,  0.000096188,  0.000086261, -493.599692383, D, 0.000110957, 773, -0.000016629, 27651, 112, 148,  0.000086261,  0.000096188
2017-03-22 00:07:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000026428,  0.000096188,  0.000080260, -493.599692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000080260,  0.000096188
2017-03-22 00:07:37.509602, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000026428,  0.000112192,  0.000080260, -520.027692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000080260,  0.000112192
2017-03-22 00:07:37.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000006508,  0.000112192,  0.000125621, -520.027692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000125621,  0.000112192
2017-03-22 00:07:38.635145, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000006508,  0.000161770,  0.000125621, -526.535692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000125621,  0.000161770
2017-03-22 00:07:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000013155,  0.000161770,  0.000119506, -526.535692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000119506,  0.000161770
2017-03-22 00:07:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000002394,  0.000161770,  0.000094689, -513.380692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000094689,  0.000161770
2017-03-22 00:07:40.008975, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000002394,  0.000139394,  0.000094689, -515.774692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000094689,  0.000139394
2017-03-22 00:07:40.330094, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000002394,  0.000110388,  0.000094689, -515.774692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000094689,  0.000110388
2017-03-22 00:07:40.590548, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000002394,  0.000173637,  0.000094689, -515.774692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000094689,  0.000173637
2017-03-22 00:07:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000031758,  0.000173637,  0.000061235, -515.774692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000061235,  0.000173637
2017-03-22 00:07:41.013883, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000031758,  0.000083986,  0.000061235, -547.532692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000061235,  0.000083986
2017-03-22 00:07:41.224146, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000031758,  0.000112526,  0.000061235, -547.532692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000061235,  0.000112526
2017-03-22 00:07:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000008951,  0.000112526,  0.000175993, -547.532692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000175993,  0.000112526
2017-03-22 00:07:42.422504, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000008951,  0.000120728,  0.000175993, -538.581692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000175993,  0.000120728
2017-03-22 00:07:42.807851, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000008951,  0.000178116,  0.000175993, -538.581692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000175993,  0.000178116
2017-03-22 00:07:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000034140,  0.000178116,  0.000112001, -538.581692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000112001,  0.000178116
2017-03-22 00:07:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000016166,  0.000178116,  0.000141006, -504.441692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000141006,  0.000178116
2017-03-22 00:07:44.472060, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000016166,  0.000091321,  0.000141006, -488.275692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000141006,  0.000091321
2017-03-22 00:07:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000006833,  0.000091321,  0.000093901, -488.275692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000093901,  0.000091321
2017-03-22 00:07:45.631961, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000006833,  0.000093474,  0.000093901, -481.442692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000093901,  0.000093474
2017-03-22 00:07:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000005116,  0.000093474,  0.000117582, -481.442692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000117582,  0.000093474
2017-03-22 00:07:46.477169, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000005116,  0.000096475,  0.000117582, -486.558692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000117582,  0.000096475
2017-03-22 00:07:46.627674, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000005116,  0.000093102,  0.000117582, -486.558692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000117582,  0.000093102
2017-03-22 00:07:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000011930,  0.000093102,  0.000079948, -486.558692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000079948,  0.000093102
2017-03-22 00:07:47.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000021057,  0.000093102,  0.000099094, -498.488692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000099094,  0.000093102
2017-03-22 00:07:48.339940, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000021057,  0.000106199,  0.000099094, -519.545692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000099094,  0.000106199
2017-03-22 00:07:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000019001,  0.000106199,  0.000083957, -519.545692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000083957,  0.000106199
2017-03-22 00:07:49.739569, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000019001,  0.000087907,  0.000083957, -538.546692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000083957,  0.000087907
2017-03-22 00:07:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000006038,  0.000087907,  0.000124665, -538.546692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000124665,  0.000087907
2017-03-22 00:07:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000001427,  0.000087907,  0.000098633, -544.584692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000098633,  0.000087907
2017-03-22 00:07:51.416102, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000001427,  0.000088965,  0.000098633, -543.157692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000098633,  0.000088965
2017-03-22 00:07:51.754644, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000001427,  0.000135221,  0.000098633, -543.157692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000098633,  0.000135221
2017-03-22 00:07:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000013155,  0.000135221,  0.000095111, -543.157692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000095111,  0.000135221
2017-03-22 00:07:51.934891, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000013155,  0.000068970,  0.000095111, -556.312692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000095111,  0.000068970
2017-03-22 00:07:52.236209, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000013155,  0.000100026,  0.000095111, -556.312692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000095111,  0.000100026
2017-03-22 00:07:52.594119, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000013155,  0.000098481,  0.000095111, -556.312692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000095111,  0.000098481
2017-03-22 00:07:52.724869, slv, 42010afffe8a0002(unknown)/1,  0.000109014, -0.000013155,  0.000107772,  0.000095111, -556.312692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000095111,  0.000107772
2017-03-22 00:07:52.908273, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000005488,  0.000107772,  0.000134713, -556.312692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000134713,  0.000107772
2017-03-22 00:07:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000013383,  0.000107772,  0.000110082, -550.824692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000110082,  0.000107772
2017-03-22 00:07:54.260459, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000013383,  0.000092055,  0.000110082, -537.441692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000110082,  0.000092055
2017-03-22 00:07:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000016555,  0.000092055,  0.000074714, -537.441692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000074714,  0.000092055
2017-03-22 00:07:55.294661, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000016555,  0.000108749,  0.000074714, -553.996692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000074714,  0.000108749
2017-03-22 00:07:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000010210,  0.000108749,  0.000122457, -553.996692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000122457,  0.000108749
2017-03-22 00:07:56.284074, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000010210,  0.000131427,  0.000122457, -564.206692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000122457,  0.000131427
2017-03-22 00:07:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000003554,  0.000131427,  0.000087841, -564.206692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000087841,  0.000131427
2017-03-22 00:07:57.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000012297,  0.000131427,  0.000104979, -567.760692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000104979,  0.000131427
2017-03-22 00:07:58.025715, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000012297,  0.000076350,  0.000104979, -580.057692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000104979,  0.000076350
2017-03-22 00:07:58.542703, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000012297,  0.000129781,  0.000104979, -580.057692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000104979,  0.000129781
2017-03-22 00:07:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000016770,  0.000129781,  0.000078823, -580.057692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000078823,  0.000129781
2017-03-22 00:07:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000016006,  0.000129781,  0.000106435, -596.827692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000106435,  0.000129781
2017-03-22 00:07:59.936881, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000016006,  0.000123600,  0.000106435, -612.833692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000106435,  0.000123600
2017-03-22 00:08:00.014765, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000016006,  0.000092392,  0.000106435, -612.833692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000106435,  0.000092392
2017-03-22 00:08:00.517482, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000016006,  0.000088162,  0.000106435, -612.833692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000106435,  0.000088162
2017-03-22 00:08:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000008939,  0.000088162,  0.000092890, -612.833692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000092890,  0.000088162
2017-03-22 00:08:00.951963, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000008939,  0.000167802,  0.000092890, -621.772692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000092890,  0.000167802
2017-03-22 00:08:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000005785,  0.000167802,  0.000135899, -621.772692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000135899,  0.000167802
2017-03-22 00:08:02.219312, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000005785,  0.000106706,  0.000135899, -615.987692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000135899,  0.000106706
2017-03-22 00:08:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000030456,  0.000106706,  0.000142583, -615.987692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000142583,  0.000106706
2017-03-22 00:08:03.706698, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000030456,  0.000102355,  0.000142583, -585.531692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000142583,  0.000102355
2017-03-22 00:08:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000026353,  0.000102355,  0.000128164, -585.531692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000128164,  0.000102355
2017-03-22 00:08:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000007007,  0.000102355,  0.000076065, -559.178692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000076065,  0.000102355
2017-03-22 00:08:05.266339, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000007007,  0.000093403,  0.000076065, -566.185692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000076065,  0.000093403
2017-03-22 00:08:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007007,  0.000108988,  0.000076065, -566.185692383, D, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000076065,  0.000108988
2017-03-22 00:08:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000044313,  0.000108988,  0.000053145, -566.185692383, S, 0.000110019, 356, -0.000009586, 15909, -357, 60,  0.000053145,  0.000108988
2017-03-22 00:08:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000038903,  0.000108988,  0.000086479, -610.498692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000086479,  0.000108988
2017-03-22 00:08:07.715602, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000038903,  0.000088442,  0.000086479, -649.401692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000086479,  0.000088442
2017-03-22 00:08:07.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000007084,  0.000088442,  0.000116491, -649.401692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000116491,  0.000088442
2017-03-22 00:08:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000002226,  0.000088442,  0.000095902, -656.485692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000095902,  0.000088442
2017-03-22 00:08:09.535596, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000002226,  0.000096023,  0.000095902, -658.711692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000095902,  0.000096023
2017-03-22 00:08:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000008958,  0.000096023,  0.000138598, -658.711692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138598,  0.000096023
2017-03-22 00:08:10.599931, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000008958,  0.000093456,  0.000138598, -649.753692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138598,  0.000093456
2017-03-22 00:08:10.618188, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000008958,  0.000085952,  0.000138598, -649.753692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138598,  0.000085952
2017-03-22 00:08:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108222,  0.000027672,  0.000085952,  0.000133130, -649.753692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000133130,  0.000085952
2017-03-22 00:08:11.636318, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000027672,  0.000080796,  0.000133130, -622.081692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000133130,  0.000080796
2017-03-22 00:08:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000025421,  0.000080796,  0.000134179, -622.081692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000134179,  0.000080796
2017-03-22 00:08:12.908243, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000001452,  0.000080796,  0.000085214, -596.660692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000085214,  0.000080796
2017-03-22 00:08:13.085900, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000001452,  0.000097673,  0.000085214, -595.208692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000085214,  0.000097673
2017-03-22 00:08:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000015182,  0.000097673,  0.000100769, -595.208692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000100769,  0.000097673
2017-03-22 00:08:14.768478, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000015182,  0.000137867,  0.000100769, -610.390692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000100769,  0.000137867
2017-03-22 00:08:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000001495,  0.000137867,  0.000118384, -610.390692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000118384,  0.000137867
2017-03-22 00:08:14.946276, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000001495,  0.000117275,  0.000118384, -608.895692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000118384,  0.000117275
2017-03-22 00:08:15.240936, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000001495,  0.000082107,  0.000118384, -608.895692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000118384,  0.000082107
2017-03-22 00:08:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000015620,  0.000082107,  0.000129154, -608.895692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000129154,  0.000082107
2017-03-22 00:08:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000003406,  0.000082107,  0.000094132, -593.275692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000094132,  0.000082107
2017-03-22 00:08:17.073840, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000003406,  0.000121993,  0.000094132, -589.869692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000094132,  0.000121993
2017-03-22 00:08:17.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000005822,  0.000121993,  0.000110634, -589.869692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000110634,  0.000121993
2017-03-22 00:08:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000018709,  0.000121993,  0.000068294, -595.691692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000068294,  0.000121993
2017-03-22 00:08:18.963628, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000018709,  0.000122515,  0.000068294, -614.400692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000068294,  0.000122515
2017-03-22 00:08:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000020088,  0.000122515,  0.000107774, -614.400692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000107774,  0.000122515
2017-03-22 00:08:20.657891, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000020088,  0.000125444,  0.000107774, -634.488692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000107774,  0.000125444
2017-03-22 00:08:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000002394,  0.000125444,  0.000103550, -634.488692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000103550,  0.000125444
2017-03-22 00:08:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000006117,  0.000125444,  0.000100295, -636.882692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000100295,  0.000125444
2017-03-22 00:08:22.167013, slv, 42010afffe8a0002(unknown)/1,  0.000108118, -0.000006117,  0.000118666,  0.000100295, -642.999692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000100295,  0.000118666
2017-03-22 00:08:22.395332, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000006117,  0.000139678,  0.000100295, -642.999692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000100295,  0.000139678
2017-03-22 00:08:22.908306, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000000785,  0.000139678,  0.000114396, -642.999692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114396,  0.000139678
2017-03-22 00:08:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000039140,  0.000139678,  0.000180327, -643.784692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000180327,  0.000139678
2017-03-22 00:08:24.269846, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000039140,  0.000166843,  0.000180327, -604.644692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000180327,  0.000166843
2017-03-22 00:08:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000013963,  0.000166843,  0.000064643, -604.644692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000064643,  0.000166843
2017-03-22 00:08:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000007012,  0.000166843,  0.000138981, -590.681692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138981,  0.000166843
2017-03-22 00:08:26.079994, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000007012,  0.000098113,  0.000138981, -597.693692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138981,  0.000098113
2017-03-22 00:08:26.666042, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000007012,  0.000108622,  0.000138981, -597.693692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138981,  0.000108622
2017-03-22 00:08:26.670984, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000007012,  0.000075003,  0.000138981, -597.693692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000138981,  0.000075003
2017-03-22 00:08:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000020961,  0.000075003,  0.000121448, -597.693692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000121448,  0.000075003
2017-03-22 00:08:27.908315, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000001822,  0.000075003,  0.000094270, -576.732692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000094270,  0.000075003
2017-03-22 00:08:28.016730, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000001822,  0.000086046,  0.000094270, -578.554692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000094270,  0.000086046
2017-03-22 00:08:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010457,  0.000086046,  0.000104003, -578.554692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000104003,  0.000086046
2017-03-22 00:08:29.636919, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000010457,  0.000122507,  0.000104003, -589.011692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000104003,  0.000122507
2017-03-22 00:08:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000011039,  0.000122507,  0.000136967, -589.011692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000136967,  0.000122507
2017-03-22 00:08:30.631251, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000011039,  0.000106119,  0.000136967, -577.972692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000136967,  0.000106119
2017-03-22 00:08:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000016503,  0.000106119,  0.000114935, -577.972692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114935,  0.000106119
2017-03-22 00:08:31.718483, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000016503,  0.000093094,  0.000114935, -561.469692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114935,  0.000093094
2017-03-22 00:08:31.855431, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000016503,  0.000116630,  0.000114935, -561.469692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114935,  0.000116630
2017-03-22 00:08:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000016877,  0.000116630,  0.000137896, -561.469692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000137896,  0.000116630
2017-03-22 00:08:32.243876, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000016877,  0.000155376,  0.000137896, -544.592692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000137896,  0.000155376
2017-03-22 00:08:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000041554,  0.000155376,  0.000164683, -544.592692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000164683,  0.000155376
2017-03-22 00:08:33.408867, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000041554,  0.000140818,  0.000164683, -503.038692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000164683,  0.000140818
2017-03-22 00:08:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000029430,  0.000140818,  0.000114608, -503.038692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114608,  0.000140818
2017-03-22 00:08:34.048482, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000029430,  0.000150903,  0.000114608, -473.608692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114608,  0.000150903
2017-03-22 00:08:34.871043, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000029430,  0.000103976,  0.000114608, -473.608692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000114608,  0.000103976
2017-03-22 00:08:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000024301,  0.000103976,  0.000058501, -473.608692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000058501,  0.000103976
2017-03-22 00:08:35.303291, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000024301,  0.000107582,  0.000058501, -497.909692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000058501,  0.000107582
2017-03-22 00:08:35.430139, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000024301,  0.000166595,  0.000058501, -497.909692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000058501,  0.000166595
2017-03-22 00:08:35.812255, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000024301,  0.000125125,  0.000058501, -497.909692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000058501,  0.000125125
2017-03-22 00:08:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000035069,  0.000125125,  0.000093157, -497.909692383, S, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000093157,  0.000125125
2017-03-22 00:08:36.885339, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000035069,  0.000111058,  0.000093157, -532.978692383, D, 0.000109476, 710, -0.000003897, 17857, -548, 39,  0.000093157,  0.000111058
2017-03-22 00:08:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000027514,  0.000111058,  0.000072823, -532.978692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000072823,  0.000111058
2017-03-22 00:08:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000000351,  0.000111058,  0.000147271, -560.492692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000147271,  0.000111058
2017-03-22 00:08:38.820196, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000000351,  0.000135925,  0.000147271, -560.843692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000147271,  0.000135925
2017-03-22 00:08:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000025632,  0.000135925,  0.000124970, -560.843692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000124970,  0.000135925
2017-03-22 00:08:39.022230, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000025632,  0.000094856,  0.000124970, -535.211692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000124970,  0.000094856
2017-03-22 00:08:39.159588, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000025632,  0.000093838,  0.000124970, -535.211692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000124970,  0.000093838
2017-03-22 00:08:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000017105,  0.000093838,  0.000130614, -535.211692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000130614,  0.000093838
2017-03-22 00:08:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000020654,  0.000093838,  0.000049670, -518.106692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000049670,  0.000093838
2017-03-22 00:08:41.112617, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000020654,  0.000092872,  0.000049670, -538.760692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000049670,  0.000092872
2017-03-22 00:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000021775,  0.000092872,  0.000128052, -538.760692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000128052,  0.000092872
2017-03-22 00:08:42.332645, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000021775,  0.000117105,  0.000128052, -560.535692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000128052,  0.000117105
2017-03-22 00:08:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000007133,  0.000117105,  0.000078421, -560.535692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000078421,  0.000117105
2017-03-22 00:08:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000028020,  0.000117105,  0.000198147, -567.668692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000198147,  0.000117105
2017-03-22 00:08:43.919359, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000028020,  0.000112171,  0.000198147, -539.648692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000198147,  0.000112171
2017-03-22 00:08:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000060852,  0.000112171,  0.000144533, -539.648692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000144533,  0.000112171
2017-03-22 00:08:45.554753, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000060852,  0.000095692,  0.000144533, -478.796692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000144533,  0.000095692
2017-03-22 00:08:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000007765,  0.000095692,  0.000092840, -478.796692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000092840,  0.000095692
2017-03-22 00:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000015373,  0.000095692,  0.000098678, -471.031692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000098678,  0.000095692
2017-03-22 00:08:46.952445, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000015373,  0.000118412,  0.000098678, -486.404692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000098678,  0.000118412
2017-03-22 00:08:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000012695,  0.000118412,  0.000098245, -486.404692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000098245,  0.000118412
2017-03-22 00:08:48.833801, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000012695,  0.000119128,  0.000098245, -499.099692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000098245,  0.000119128
2017-03-22 00:08:48.908262, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000003553,  0.000119128,  0.000131184, -499.099692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000131184,  0.000119128
2017-03-22 00:08:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000025405,  0.000119128,  0.000141910, -495.546692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000141910,  0.000119128
2017-03-22 00:08:50.301892, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000025405,  0.000133547,  0.000141910, -470.141692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000141910,  0.000133547
2017-03-22 00:08:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003176,  0.000133547,  0.000074210, -470.141692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000074210,  0.000133547
2017-03-22 00:08:51.589249, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000003176,  0.000138807,  0.000074210, -473.317692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000074210,  0.000138807
2017-03-22 00:08:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000017504,  0.000138807,  0.000113612, -473.317692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000113612,  0.000138807
2017-03-22 00:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000004621,  0.000138807,  0.000118630, -490.821692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000118630,  0.000138807
2017-03-22 00:08:53.164641, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000004621,  0.000121383,  0.000118630, -486.200692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000118630,  0.000121383
2017-03-22 00:08:53.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000018886,  0.000121383,  0.000142169, -486.200692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000142169,  0.000121383
2017-03-22 00:08:54.141784, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000018886,  0.000129778,  0.000142169, -467.314692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000142169,  0.000129778
2017-03-22 00:08:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000005330,  0.000129778,  0.000070481, -467.314692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000070481,  0.000129778
2017-03-22 00:08:55.657210, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000005330,  0.000110045,  0.000070481, -472.644692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000070481,  0.000110045
2017-03-22 00:08:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000029170,  0.000110045,  0.000094767, -472.644692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000094767,  0.000110045
2017-03-22 00:08:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111805, -0.000032911,  0.000110045,  0.000063021, -501.814692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000063021,  0.000110045
2017-03-22 00:08:57.106912, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000032911,  0.000094690,  0.000063021, -534.725692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000063021,  0.000094690
2017-03-22 00:08:57.894170, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000032911,  0.000128073,  0.000063021, -534.725692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000063021,  0.000128073
2017-03-22 00:08:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000021326,  0.000128073,  0.000117134, -534.725692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000117134,  0.000128073
2017-03-22 00:08:57.995504, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000021326,  0.000110602,  0.000117134, -556.051692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000117134,  0.000110602
2017-03-22 00:08:58.908251, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000012292,  0.000110602,  0.000080187, -556.051692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000080187,  0.000110602
2017-03-22 00:08:59.450266, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000012292,  0.000091178,  0.000080187, -568.343692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000080187,  0.000091178
2017-03-22 00:08:59.583076, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000012292,  0.000105054,  0.000080187, -568.343692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000080187,  0.000105054
2017-03-22 00:08:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000009947,  0.000105054,  0.000121215, -568.343692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000121215,  0.000105054
2017-03-22 00:09:00.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000046708,  0.000105054,  0.000192987, -578.290692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000192987,  0.000105054
2017-03-22 00:09:01.304350, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000046708,  0.000119820,  0.000192987, -531.582692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000192987,  0.000119820
2017-03-22 00:09:01.753295, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000046708,  0.000118989,  0.000192987, -531.582692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000192987,  0.000118989
2017-03-22 00:09:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000054503,  0.000118989,  0.000137737, -531.582692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000137737,  0.000118989
2017-03-22 00:09:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000002257,  0.000118989,  0.000080399, -477.079692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000080399,  0.000118989
2017-03-22 00:09:02.973165, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000002257,  0.000103903,  0.000080399, -479.336692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000080399,  0.000103903
2017-03-22 00:09:03.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000018312,  0.000103903,  0.000105825, -479.336692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000105825,  0.000103903
2017-03-22 00:09:04.831156, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000018312,  0.000105995,  0.000105825, -497.648692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000105825,  0.000105995
2017-03-22 00:09:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000025266,  0.000105995,  0.000066494, -497.648692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000066494,  0.000105995
2017-03-22 00:09:05.668306, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000025266,  0.000096660,  0.000066494, -522.914692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000066494,  0.000096660
2017-03-22 00:09:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000025004,  0.000096660,  0.000105879, -522.914692383, S, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000105879,  0.000096660
2017-03-22 00:09:06.053079, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000025004,  0.000106728,  0.000105879, -547.918692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000105879,  0.000106728
2017-03-22 00:09:06.550590, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000025004,  0.000141853,  0.000105879, -547.918692383, D, 0.000109187, 1070, 0.000002584, 20002, -594, 47,  0.000105879,  0.000141853
2017-03-22 00:09:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000021100,  0.000141853,  0.000073828, -547.918692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000073828,  0.000141853
2017-03-22 00:09:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000014439,  0.000141853,  0.000119003, -569.018692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000119003,  0.000141853
2017-03-22 00:09:08.210361, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000014439,  0.000128247,  0.000119003, -583.457692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000119003,  0.000128247
2017-03-22 00:09:08.908273, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000008609,  0.000128247,  0.000085688, -583.457692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000085688,  0.000128247
2017-03-22 00:09:09.027152, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000008609,  0.000110592,  0.000085688, -592.066692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000085688,  0.000110592
2017-03-22 00:09:09.651212, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000008609,  0.000092289,  0.000085688, -592.066692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000085688,  0.000092289
2017-03-22 00:09:09.692931, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000008609,  0.000091746,  0.000085688, -592.066692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000085688,  0.000091746
2017-03-22 00:09:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000012390,  0.000091746,  0.000111022, -592.066692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000111022,  0.000091746
2017-03-22 00:09:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000008652,  0.000091746,  0.000127155, -604.456692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000127155,  0.000091746
2017-03-22 00:09:11.582822, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000008652,  0.000104285,  0.000127155, -595.804692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000127155,  0.000104285
2017-03-22 00:09:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000018974,  0.000104285,  0.000131538, -595.804692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000131538,  0.000104285
2017-03-22 00:09:12.141708, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000018974,  0.000105639,  0.000131538, -576.830692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000131538,  0.000105639
2017-03-22 00:09:12.385251, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000018974,  0.000093793,  0.000131538, -576.830692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000131538,  0.000093793
2017-03-22 00:09:12.412309, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000018974,  0.000104540,  0.000131538, -576.830692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000131538,  0.000104540
2017-03-22 00:09:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000005059,  0.000104540,  0.000079223, -576.830692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000079223,  0.000104540
2017-03-22 00:09:12.924072, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000005059,  0.000092461,  0.000079223, -581.889692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000079223,  0.000092461
2017-03-22 00:09:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000008382,  0.000092461,  0.000125022, -581.889692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000125022,  0.000092461
2017-03-22 00:09:14.387539, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000008382,  0.000112869,  0.000125022, -590.271692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000125022,  0.000112869
2017-03-22 00:09:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000011899,  0.000112869,  0.000071929, -590.271692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000071929,  0.000112869
2017-03-22 00:09:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000017965,  0.000112869,  0.000184624, -602.170692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000184624,  0.000112869
2017-03-22 00:09:16.001218, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000017965,  0.000082181,  0.000184624, -584.205692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000184624,  0.000082181
2017-03-22 00:09:16.148222, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000017965,  0.000089567,  0.000184624, -584.205692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000184624,  0.000089567
2017-03-22 00:09:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000043678,  0.000089567,  0.000123989, -584.205692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000123989,  0.000089567
2017-03-22 00:09:17.009194, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000043678,  0.000091413,  0.000123989, -540.527692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000123989,  0.000091413
2017-03-22 00:09:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000010095,  0.000091413,  0.000118271, -540.527692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000118271,  0.000091413
2017-03-22 00:09:18.504126, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000010095,  0.000111167,  0.000118271, -530.432692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000118271,  0.000111167
2017-03-22 00:09:18.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000020692,  0.000111167,  0.000062595, -530.432692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000062595,  0.000111167
2017-03-22 00:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000013544,  0.000111167,  0.000132567, -551.124692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000132567,  0.000111167
2017-03-22 00:09:20.118959, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000013544,  0.000091941,  0.000132567, -564.668692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000132567,  0.000091941
2017-03-22 00:09:20.267142, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000013544,  0.000117290,  0.000132567, -564.668692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000132567,  0.000117290
2017-03-22 00:09:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000026858,  0.000117290,  0.000143553, -564.668692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000143553,  0.000117290
2017-03-22 00:09:21.337445, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000026858,  0.000140896,  0.000143553, -537.810692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000143553,  0.000140896
2017-03-22 00:09:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000054293,  0.000140896,  0.000187938, -537.810692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000187938,  0.000140896
2017-03-22 00:09:21.929291, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000054293,  0.000111759,  0.000187938, -483.517692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000187938,  0.000111759
2017-03-22 00:09:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000019145,  0.000111759,  0.000074141, -483.517692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000074141,  0.000111759
2017-03-22 00:09:23.592808, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000019145,  0.000134123,  0.000074141, -464.372692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000074141,  0.000134123
2017-03-22 00:09:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000001667,  0.000134123,  0.000147084, -464.372692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000147084,  0.000134123
2017-03-22 00:09:24.112628, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000001667,  0.000097268,  0.000147084, -466.039692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000147084,  0.000097268
2017-03-22 00:09:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112408,  0.000010624,  0.000097268,  0.000098967, -466.039692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000098967,  0.000097268
2017-03-22 00:09:25.491641, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000010624,  0.000100072,  0.000098967, -455.415692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000098967,  0.000100072
2017-03-22 00:09:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000008199,  0.000100072,  0.000109425, -455.415692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000109425,  0.000100072
2017-03-22 00:09:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000001476,  0.000100072,  0.000118294, -463.614692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000118294,  0.000100072
2017-03-22 00:09:27.256284, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001476,  0.000099091,  0.000118294, -462.138692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000118294,  0.000099091
2017-03-22 00:09:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000025015,  0.000099091,  0.000156375, -462.138692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000156375,  0.000099091
2017-03-22 00:09:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000011987,  0.000099091,  0.000092109, -437.123692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000092109,  0.000099091
2017-03-22 00:09:29.230690, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000011987,  0.000096280,  0.000092109, -425.136692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000092109,  0.000096280
2017-03-22 00:09:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000015957,  0.000096280,  0.000164146, -425.136692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000164146,  0.000096280
2017-03-22 00:09:30.742411, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000015957,  0.000108457,  0.000164146, -409.179692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000164146,  0.000108457
2017-03-22 00:09:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000000509,  0.000108457,  0.000061093, -409.179692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000061093,  0.000108457
2017-03-22 00:09:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000026408,  0.000108457,  0.000110361, -408.670692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000110361,  0.000108457
2017-03-22 00:09:32.228183, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000026408,  0.000106080,  0.000110361, -435.078692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000110361,  0.000106080
2017-03-22 00:09:32.651470, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000026408,  0.000131701,  0.000110361, -435.078692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000110361,  0.000131701
2017-03-22 00:09:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000004066,  0.000131701,  0.000122236, -435.078692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000122236,  0.000131701
2017-03-22 00:09:33.382874, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000004066,  0.000102507,  0.000122236, -431.012692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000122236,  0.000102507
2017-03-22 00:09:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000023020,  0.000102507,  0.000148532, -431.012692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000148532,  0.000102507
2017-03-22 00:09:34.726599, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000023020,  0.000118448,  0.000148532, -407.992692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000148532,  0.000118448
2017-03-22 00:09:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000001370,  0.000118448,  0.000073688, -407.992692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000073688,  0.000118448
2017-03-22 00:09:35.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000006933,  0.000118448,  0.000137571, -409.362692383, S, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000137571,  0.000118448
2017-03-22 00:09:35.986958, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000006933,  0.000183986,  0.000137571, -416.295692383, D, 0.000111036, 419, -0.000000498, 25170, -516, 36,  0.000137571,  0.000183986
2017-03-22 00:09:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000001264,  0.000183986,  0.000090622, -416.295692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000090622,  0.000183986
2017-03-22 00:09:37.102863, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000001264,  0.000125290,  0.000090622, -415.031692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000090622,  0.000125290
2017-03-22 00:09:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000012448,  0.000125290,  0.000111017, -415.031692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000111017,  0.000125290
2017-03-22 00:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000009125,  0.000125290,  0.000097599, -427.479692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000097599,  0.000125290
2017-03-22 00:09:38.943891, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000009125,  0.000146390,  0.000097599, -436.604692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000097599,  0.000146390
2017-03-22 00:09:39.863468, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000009125,  0.000146726,  0.000097599, -436.604692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000097599,  0.000146726
2017-03-22 00:09:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000010615,  0.000146726,  0.000108196, -436.604692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000108196,  0.000146726
2017-03-22 00:09:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000002310,  0.000146726,  0.000114369, -447.219692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000114369,  0.000146726
2017-03-22 00:09:41.796201, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000002310,  0.000113531,  0.000114369, -449.529692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000114369,  0.000113531
2017-03-22 00:09:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000011036,  0.000113531,  0.000090815, -449.529692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000090815,  0.000113531
2017-03-22 00:09:42.261148, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000011036,  0.000112039,  0.000090815, -460.565692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000090815,  0.000112039
2017-03-22 00:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000019712,  0.000112039,  0.000096994, -460.565692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000096994,  0.000112039
2017-03-22 00:09:43.222402, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000019712,  0.000100164,  0.000096994, -480.277692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000096994,  0.000100164
2017-03-22 00:09:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000001684,  0.000100164,  0.000126566, -480.277692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000126566,  0.000100164
2017-03-22 00:09:44.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000009840,  0.000100164,  0.000080469, -481.961692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000080469,  0.000100164
2017-03-22 00:09:45.044862, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009840,  0.000122563,  0.000080469, -491.801692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000080469,  0.000122563
2017-03-22 00:09:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000000328,  0.000122563,  0.000145383, -491.801692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000145383,  0.000122563
2017-03-22 00:09:46.068483, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000000328,  0.000119558,  0.000145383, -492.129692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000145383,  0.000119558
2017-03-22 00:09:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000005938,  0.000119558,  0.000092853, -492.129692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000092853,  0.000119558
2017-03-22 00:09:47.273181, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000005938,  0.000099207,  0.000092853, -486.191692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000092853,  0.000099207
2017-03-22 00:09:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000003919,  0.000099207,  0.000141421, -486.191692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000141421,  0.000099207
2017-03-22 00:09:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000003830,  0.000099207,  0.000077372, -482.272692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000077372,  0.000099207
2017-03-22 00:09:49.122508, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000003830,  0.000149784,  0.000077372, -486.102692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000077372,  0.000149784
2017-03-22 00:09:49.908307, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000020210,  0.000149784,  0.000108528, -486.102692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000108528,  0.000149784
2017-03-22 00:09:50.657688, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000020210,  0.000095214,  0.000108528, -506.312692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000108528,  0.000095214
2017-03-22 00:09:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000001116,  0.000095214,  0.000115344, -506.312692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000115344,  0.000095214
2017-03-22 00:09:51.325863, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000001116,  0.000268426,  0.000115344, -507.428692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000115344,  0.000268426
2017-03-22 00:09:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000024589,  0.000268426,  0.000160384, -507.428692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000160384,  0.000268426
2017-03-22 00:09:52.788591, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000024589,  0.000089196,  0.000160384, -482.839692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000160384,  0.000089196
2017-03-22 00:09:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000020441,  0.000089196,  0.000108276, -482.839692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000108276,  0.000089196
2017-03-22 00:09:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000001236,  0.000089196,  0.000122673, -462.398692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000122673,  0.000089196
2017-03-22 00:09:54.470593, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000001236,  0.000097691,  0.000122673, -461.162692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000122673,  0.000097691
2017-03-22 00:09:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000016534,  0.000097691,  0.000138924, -461.162692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000138924,  0.000097691
2017-03-22 00:09:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000005769,  0.000097691,  0.000101193, -444.628692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000101193,  0.000097691
2017-03-22 00:09:55.999418, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000005769,  0.000114349,  0.000101193, -438.859692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000101193,  0.000114349
2017-03-22 00:09:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000015646,  0.000114349,  0.000096011, -438.859692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000096011,  0.000114349
2017-03-22 00:09:56.957111, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000015646,  0.000149159,  0.000096011, -454.505692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000096011,  0.000149159
2017-03-22 00:09:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000006368,  0.000149159,  0.000119683, -454.505692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000119683,  0.000149159
2017-03-22 00:09:58.253890, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000006368,  0.000089819,  0.000119683, -460.873692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000119683,  0.000089819
2017-03-22 00:09:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000018308,  0.000089819,  0.000145369, -460.873692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000145369,  0.000089819
2017-03-22 00:09:59.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114213,  0.000013805,  0.000089819,  0.000110666, -442.565692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000110666,  0.000089819
2017-03-22 00:09:59.930749, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000013805,  0.000104144,  0.000110666, -428.760692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000110666,  0.000104144
2017-03-22 00:09:59.958508, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000013805,  0.000107907,  0.000110666, -428.760692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000110666,  0.000107907
2017-03-22 00:10:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000009070,  0.000107907,  0.000099401, -428.760692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000099401,  0.000107907
2017-03-22 00:10:01.847150, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009070,  0.000110767,  0.000099401, -437.830692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000099401,  0.000110767
2017-03-22 00:10:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000009968,  0.000110767,  0.000108548, -437.830692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000108548,  0.000110767
2017-03-22 00:10:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000015463,  0.000110767,  0.000088305, -447.798692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000088305,  0.000110767
2017-03-22 00:10:03.187236, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000015463,  0.000119600,  0.000088305, -463.261692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000088305,  0.000119600
2017-03-22 00:10:03.734771, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000015463,  0.000142023,  0.000088305, -463.261692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000088305,  0.000142023
2017-03-22 00:10:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000018055,  0.000142023,  0.000103153, -463.261692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000103153,  0.000142023
2017-03-22 00:10:04.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000006015,  0.000142023,  0.000112174, -481.316692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000112174,  0.000142023
2017-03-22 00:10:05.002220, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000006015,  0.000113971,  0.000112174, -487.331692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000112174,  0.000113971
2017-03-22 00:10:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113686, -0.000003601,  0.000113971,  0.000107987, -487.331692383, S, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000107987,  0.000113971
2017-03-22 00:10:06.106847, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000003601,  0.000082706,  0.000107987, -490.932692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000107987,  0.000082706
2017-03-22 00:10:06.628664, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000003601,  0.000137379,  0.000107987, -490.932692383, D, 0.000111455, 859, 0.000004387, 18991, -506, 73,  0.000107987,  0.000137379
2017-03-22 00:10:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000024595,  0.000137379,  0.000069974, -490.932692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000069974,  0.000137379
2017-03-22 00:10:07.407696, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000024595,  0.000125621,  0.000069974, -515.527692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000069974,  0.000125621
2017-03-22 00:10:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000000544,  0.000125621,  0.000157998, -515.527692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000157998,  0.000125621
2017-03-22 00:10:07.997971, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000000544,  0.000113519,  0.000157998, -514.983692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000157998,  0.000113519
2017-03-22 00:10:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000011477,  0.000113519,  0.000091843, -514.983692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000091843,  0.000113519
2017-03-22 00:10:08.942740, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000011477,  0.000100449,  0.000091843, -503.506692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000091843,  0.000100449
2017-03-22 00:10:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000016874,  0.000100449,  0.000168884, -503.506692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000168884,  0.000100449
2017-03-22 00:10:10.453029, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000016874,  0.000132912,  0.000168884, -486.632692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000168884,  0.000132912
2017-03-22 00:10:10.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000046309,  0.000132912,  0.000150909, -486.632692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000150909,  0.000132912
2017-03-22 00:10:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000023051,  0.000132912,  0.000122523, -440.323692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000122523,  0.000132912
2017-03-22 00:10:12.386748, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000023051,  0.000091741,  0.000122523, -417.272692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000122523,  0.000091741
2017-03-22 00:10:12.591572, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000023051,  0.000092270,  0.000122523, -417.272692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000122523,  0.000092270
2017-03-22 00:10:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000007769,  0.000092270,  0.000120481, -417.272692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000120481,  0.000092270
2017-03-22 00:10:13.217740, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000007769,  0.000080398,  0.000120481, -409.503692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000120481,  0.000080398
2017-03-22 00:10:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000024289,  0.000080398,  0.000155545, -409.503692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000155545,  0.000080398
2017-03-22 00:10:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000008232,  0.000080398,  0.000055284, -385.214692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000055284,  0.000080398
2017-03-22 00:10:14.992295, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000008232,  0.000114955,  0.000055284, -393.446692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000055284,  0.000114955
2017-03-22 00:10:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000035754,  0.000114955,  0.000100175, -393.446692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000100175,  0.000114955
2017-03-22 00:10:16.116682, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000035754,  0.000100798,  0.000100175, -429.200692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000100175,  0.000100798
2017-03-22 00:10:16.675431, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000035754,  0.000112574,  0.000100175, -429.200692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000100175,  0.000112574
2017-03-22 00:10:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000033629,  0.000112574,  0.000058737, -429.200692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000058737,  0.000112574
2017-03-22 00:10:16.914671, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000033629,  0.000104746,  0.000058737, -462.829692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000058737,  0.000104746
2017-03-22 00:10:17.000200, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000033629,  0.000089381,  0.000058737, -462.829692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000058737,  0.000089381
2017-03-22 00:10:17.381165, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000033629,  0.000089162,  0.000058737, -462.829692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000058737,  0.000089162
2017-03-22 00:10:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000033305,  0.000089162,  0.000098922, -462.829692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000098922,  0.000089162
2017-03-22 00:10:18.644032, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000033305,  0.000084326,  0.000098922, -496.134692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000098922,  0.000084326
2017-03-22 00:10:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000009739,  0.000084326,  0.000103994, -496.134692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000103994,  0.000084326
2017-03-22 00:10:19.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000006591,  0.000084326,  0.000131137, -505.873692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000131137,  0.000084326
2017-03-22 00:10:19.934049, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000006591,  0.000089491,  0.000131137, -499.282692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000131137,  0.000089491
2017-03-22 00:10:20.164146, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000006591,  0.000105101,  0.000131137, -499.282692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000131137,  0.000105101
2017-03-22 00:10:20.907488, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000037903,  0.000105101,  0.000166515, -499.282692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000166515,  0.000105101
2017-03-22 00:10:20.962010, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000037903,  0.000121297,  0.000166515, -461.379692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000166515,  0.000121297
2017-03-22 00:10:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000036858,  0.000121297,  0.000129258, -461.379692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000129258,  0.000121297
2017-03-22 00:10:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000009704,  0.000121297,  0.000112522, -424.521692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000112522,  0.000121297
2017-03-22 00:10:22.919729, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000009704,  0.000082191,  0.000112522, -414.817692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000112522,  0.000082191
2017-03-22 00:10:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000011516,  0.000082191,  0.000133031, -414.817692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000133031,  0.000082191
2017-03-22 00:10:24.612647, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000011516,  0.000085235,  0.000133031, -403.301692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000133031,  0.000085235
2017-03-22 00:10:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000023814,  0.000085235,  0.000137141, -403.301692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000137141,  0.000085235
2017-03-22 00:10:25.092408, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000023814,  0.000112950,  0.000137141, -379.487692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000137141,  0.000112950
2017-03-22 00:10:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000002724,  0.000112950,  0.000090815, -379.487692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000090815,  0.000112950
2017-03-22 00:10:26.578892, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000002724,  0.000123364,  0.000090815, -376.763692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000090815,  0.000123364
2017-03-22 00:10:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000028601,  0.000123364,  0.000074656, -376.763692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000074656,  0.000123364
2017-03-22 00:10:27.229276, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000028601,  0.000083156,  0.000074656, -405.364692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000074656,  0.000083156
2017-03-22 00:10:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000025646,  0.000083156,  0.000096513, -405.364692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000096513,  0.000083156
2017-03-22 00:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000010506,  0.000083156,  0.000104648, -431.010692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000104648,  0.000083156
2017-03-22 00:10:29.005695, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000010506,  0.000079461,  0.000104648, -441.516692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000104648,  0.000079461
2017-03-22 00:10:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000002991,  0.000079461,  0.000111143, -441.516692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000111143,  0.000079461
2017-03-22 00:10:30.168956, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000002991,  0.000159622,  0.000111143, -444.507692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000111143,  0.000159622
2017-03-22 00:10:30.847025, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000002991,  0.000116763,  0.000111143, -444.507692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000111143,  0.000116763
2017-03-22 00:10:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000010852,  0.000116763,  0.000132200, -444.507692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000132200,  0.000116763
2017-03-22 00:10:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000014548,  0.000116763,  0.000118801, -433.655692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000118801,  0.000116763
2017-03-22 00:10:32.511758, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000014548,  0.000043554,  0.000118801, -419.107692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000118801,  0.000043554
2017-03-22 00:10:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000019824,  0.000043554,  0.000142544, -419.107692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000142544,  0.000043554
2017-03-22 00:10:33.015009, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000019824,  0.000111100,  0.000142544, -399.283692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000142544,  0.000111100
2017-03-22 00:10:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000024668,  0.000111100,  0.000128174, -399.283692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000128174,  0.000111100
2017-03-22 00:10:34.240382, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000024668,  0.000083259,  0.000128174, -374.615692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000128174,  0.000083259
2017-03-22 00:10:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000036560,  0.000083259,  0.000166311, -374.615692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000166311,  0.000083259
2017-03-22 00:10:35.172582, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000036560,  0.000092135,  0.000166311, -338.055692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000166311,  0.000092135
2017-03-22 00:10:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000044950,  0.000092135,  0.000145147, -338.055692383, S, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000145147,  0.000092135
2017-03-22 00:10:36.780303, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000044950,  0.000158923,  0.000145147, -293.105692383, D, 0.000113662, 391, -0.000002488, 12027, -465, 25,  0.000145147,  0.000158923
2017-03-22 00:10:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000022547,  0.000158923,  0.000122075, -293.105692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000122075,  0.000158923
2017-03-22 00:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000006765,  0.000158923,  0.000114049, -270.558692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000114049,  0.000158923
2017-03-22 00:10:38.527279, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000006765,  0.000148149,  0.000114049, -263.793692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000114049,  0.000148149
2017-03-22 00:10:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000035599,  0.000148149,  0.000037820, -263.793692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000037820,  0.000148149
2017-03-22 00:10:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000009289,  0.000148149,  0.000167143, -299.392692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000167143,  0.000148149
2017-03-22 00:10:40.238262, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000009289,  0.000109168,  0.000167143, -308.681692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000167143,  0.000109168
2017-03-22 00:10:40.436008, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000009289,  0.000109730,  0.000167143, -308.681692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000167143,  0.000109730
2017-03-22 00:10:40.908268, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000009240,  0.000109730,  0.000075643, -308.681692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000075643,  0.000109730
2017-03-22 00:10:41.127708, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000009240,  0.000124931,  0.000075643, -299.441692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000075643,  0.000124931
2017-03-22 00:10:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000028444,  0.000124931,  0.000092646, -299.441692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000092646,  0.000124931
2017-03-22 00:10:42.348904, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000028444,  0.000104345,  0.000092646, -327.885692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000092646,  0.000104345
2017-03-22 00:10:42.480171, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000028444,  0.000138324,  0.000092646, -327.885692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000092646,  0.000138324
2017-03-22 00:10:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000008389,  0.000138324,  0.000115569, -327.885692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000115569,  0.000138324
2017-03-22 00:10:43.376613, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000008389,  0.000105540,  0.000115569, -336.274692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000115569,  0.000105540
2017-03-22 00:10:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000004340,  0.000105540,  0.000100463, -336.274692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000100463,  0.000105540
2017-03-22 00:10:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000035811,  0.000105540,  0.000052637, -340.614692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000052637,  0.000105540
2017-03-22 00:10:45.223772, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000035811,  0.000111176,  0.000052637, -376.425692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000052637,  0.000111176
2017-03-22 00:10:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000018107,  0.000111176,  0.000135619, -376.425692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000135619,  0.000111176
2017-03-22 00:10:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000026163,  0.000111176,  0.000140925, -394.532692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000111176
2017-03-22 00:10:47.129474, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000026163,  0.000127607,  0.000140925, -368.369692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000127607
2017-03-22 00:10:47.150097, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000026163,  0.000105651,  0.000140925, -368.369692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000105651
2017-03-22 00:10:47.555919, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000026163,  0.000123878,  0.000140925, -368.369692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000123878
2017-03-22 00:10:47.700813, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000026163,  0.000083639,  0.000140925, -368.369692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000083639
2017-03-22 00:10:47.806815, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000026163,  0.000103470,  0.000140925, -368.369692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000140925,  0.000103470
2017-03-22 00:10:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000024666,  0.000103470,  0.000133291, -368.369692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000133291,  0.000103470
2017-03-22 00:10:48.593480, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000024666,  0.000121205,  0.000133291, -343.703692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000133291,  0.000121205
2017-03-22 00:10:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000010993,  0.000121205,  0.000070459, -343.703692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000070459,  0.000121205
2017-03-22 00:10:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000003925,  0.000121205,  0.000147613, -354.696692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000147613,  0.000121205
2017-03-22 00:10:50.001002, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000003925,  0.000092966,  0.000147613, -358.621692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000147613,  0.000092966
2017-03-22 00:10:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000017630,  0.000092966,  0.000113739, -358.621692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000113739,  0.000092966
2017-03-22 00:10:51.396923, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000017630,  0.000085479,  0.000113739, -340.991692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000113739,  0.000085479
2017-03-22 00:10:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000006298,  0.000085479,  0.000125069, -340.991692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000125069,  0.000085479
2017-03-22 00:10:52.413636, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000006298,  0.000173530,  0.000125069, -334.693692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000125069,  0.000173530
2017-03-22 00:10:52.618907, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000006298,  0.000101324,  0.000125069, -334.693692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000125069,  0.000101324
2017-03-22 00:10:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000023187,  0.000101324,  0.000055176, -334.693692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000055176,  0.000101324
2017-03-22 00:10:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000032744,  0.000101324,  0.000106412, -357.880692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000106412,  0.000101324
2017-03-22 00:10:53.972492, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000032744,  0.000098942,  0.000106412, -390.624692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000106412,  0.000098942
2017-03-22 00:10:54.681826, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000032744,  0.000104089,  0.000106412, -390.624692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000106412,  0.000104089
2017-03-22 00:10:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000033418,  0.000104089,  0.000053592, -390.624692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000053592,  0.000104089
2017-03-22 00:10:55.366728, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000033418,  0.000080088,  0.000053592, -424.042692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000053592,  0.000080088
2017-03-22 00:10:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000023554,  0.000080088,  0.000125479, -424.042692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000125479,  0.000080088
2017-03-22 00:10:56.206703, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000023554,  0.000092581,  0.000125479, -447.596692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000125479,  0.000092581
2017-03-22 00:10:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000002278,  0.000092581,  0.000095328, -447.596692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000095328,  0.000092581
2017-03-22 00:10:57.566399, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000002278,  0.000102813,  0.000095328, -449.874692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000095328,  0.000102813
2017-03-22 00:10:57.907575, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000058465,  0.000102813,  0.000246444, -449.874692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000102813
2017-03-22 00:10:58.027557, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000058465,  0.000091743,  0.000246444, -391.409692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000091743
2017-03-22 00:10:58.030287, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000058465,  0.000046483,  0.000246444, -391.409692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000046483
2017-03-22 00:10:58.067839, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000058465,  0.000076792,  0.000246444, -391.409692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000076792
2017-03-22 00:10:58.193752, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000058465,  0.000078703,  0.000246444, -391.409692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000078703
2017-03-22 00:10:58.699848, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000058465,  0.000113246,  0.000246444, -391.409692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000246444,  0.000113246
2017-03-22 00:10:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000056547,  0.000113246,  0.000094672, -391.409692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000094672,  0.000113246
2017-03-22 00:10:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000000576,  0.000113246,  0.000137813, -334.862692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000137813,  0.000113246
2017-03-22 00:10:59.962694, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000000576,  0.000137819,  0.000137813, -334.286692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000137813,  0.000137819
2017-03-22 00:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000007734,  0.000137819,  0.000109662, -334.286692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000109662,  0.000137819
2017-03-22 00:11:01.020562, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000007734,  0.000105792,  0.000109662, -326.552692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000109662,  0.000105792
2017-03-22 00:11:01.133988, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000007734,  0.000129358,  0.000109662, -326.552692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000109662,  0.000129358
2017-03-22 00:11:01.908248, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000008356,  0.000129358,  0.000106361, -326.552692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000106361,  0.000129358
2017-03-22 00:11:02.143779, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000008356,  0.000159782,  0.000106361, -334.908692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000106361,  0.000159782
2017-03-22 00:11:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000030845,  0.000159782,  0.000064895, -334.908692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000064895,  0.000159782
2017-03-22 00:11:02.912510, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000030845,  0.000095193,  0.000064895, -365.753692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000064895,  0.000095193
2017-03-22 00:11:03.223584, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000030845,  0.000096678,  0.000064895, -365.753692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000064895,  0.000096678
2017-03-22 00:11:03.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000010128,  0.000096678,  0.000147233, -365.753692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000147233,  0.000096678
2017-03-22 00:11:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000009771,  0.000096678,  0.000064890, -375.881692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000064890,  0.000096678
2017-03-22 00:11:04.925250, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000009771,  0.000572025,  0.000064890, -385.652692383, D, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000064890,  0.000572025
2017-03-22 00:11:05.907600, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000008610,  0.000572025,  0.000150865, -385.652692383, S, 0.000111911, 1192, 0.000006594, 23959, -430, 53,  0.000150865,  0.000572025
2017-03-22 00:11:06.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000009722,  0.000572025,  0.000102864, -394.262692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102864,  0.000572025
2017-03-22 00:11:06.914632, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000009722,  0.000138498,  0.000102864, -384.540692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102864,  0.000138498
2017-03-22 00:11:07.356786, slv, 42010afffe8a0002(unknown)/1,  0.000118584,  0.000009722,  0.000090248,  0.000102864, -384.540692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102864,  0.000090248
2017-03-22 00:11:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000004505,  0.000090248,  0.000123853, -384.540692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000123853,  0.000090248
2017-03-22 00:11:07.954248, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000004505,  0.000092584,  0.000123853, -389.045692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000123853,  0.000092584
2017-03-22 00:11:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000008434,  0.000092584,  0.000096194, -389.045692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000096194,  0.000092584
2017-03-22 00:11:09.791237, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000008434,  0.000106377,  0.000096194, -397.479692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000096194,  0.000106377
2017-03-22 00:11:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000009797,  0.000106377,  0.000120662, -397.479692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000120662,  0.000106377
2017-03-22 00:11:10.138874, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000009797,  0.000095657,  0.000120662, -407.276692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000120662,  0.000095657
2017-03-22 00:11:10.757004, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000009797,  0.000143954,  0.000120662, -407.276692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000120662,  0.000143954
2017-03-22 00:11:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000004179,  0.000143954,  0.000123762, -407.276692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000123762,  0.000143954
2017-03-22 00:11:10.999593, slv, 42010afffe8a0002(unknown)/1,  0.000118105,  0.000004179,  0.000124112,  0.000123762, -403.097692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000123762,  0.000124112
2017-03-22 00:11:11.492078, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000004179,  0.000140482,  0.000123762, -403.097692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000123762,  0.000140482
2017-03-22 00:11:11.908179, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000008803,  0.000140482,  0.000094838, -403.097692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000094838,  0.000140482
2017-03-22 00:11:12.215921, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000008803,  0.000111673,  0.000094838, -411.900692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000094838,  0.000111673
2017-03-22 00:11:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000014617,  0.000111673,  0.000112439, -411.900692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000112439,  0.000111673
2017-03-22 00:11:13.244999, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000014617,  0.000095096,  0.000112439, -426.517692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000112439,  0.000095096
2017-03-22 00:11:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000000975,  0.000095096,  0.000121883, -426.517692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000121883,  0.000095096
2017-03-22 00:11:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000010754,  0.000095096,  0.000092651, -427.492692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000092651,  0.000095096
2017-03-22 00:11:15.144865, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010754,  0.000119168,  0.000092651, -438.246692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000092651,  0.000119168
2017-03-22 00:11:15.264453, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000010754,  0.000094494,  0.000092651, -438.246692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000092651,  0.000094494
2017-03-22 00:11:15.309988, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000010754,  0.000111130,  0.000092651, -438.246692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000092651,  0.000111130
2017-03-22 00:11:15.415102, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000010754,  0.000131025,  0.000092651, -438.246692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000092651,  0.000131025
2017-03-22 00:11:15.907740, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000003460,  0.000131025,  0.000135512, -438.246692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000135512,  0.000131025
2017-03-22 00:11:16.888117, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000003460,  0.000093970,  0.000135512, -441.706692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000135512,  0.000093970
2017-03-22 00:11:16.908279, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000012996,  0.000093970,  0.000072561, -441.706692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000072561,  0.000093970
2017-03-22 00:11:17.642859, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000012996,  0.000139808,  0.000072561, -454.702692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000072561,  0.000139808
2017-03-22 00:11:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000029486,  0.000139808,  0.000102371, -454.702692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102371,  0.000139808
2017-03-22 00:11:18.432742, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000029486,  0.000161271,  0.000102371, -484.188692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102371,  0.000161271
2017-03-22 00:11:18.745559, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000029486,  0.000105804,  0.000102371, -484.188692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102371,  0.000105804
2017-03-22 00:11:18.859746, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000029486,  0.000113931,  0.000102371, -484.188692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000102371,  0.000113931
2017-03-22 00:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000021353,  0.000113931,  0.000088604, -484.188692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000088604,  0.000113931
2017-03-22 00:11:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000017873,  0.000113931,  0.000109210, -505.541692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000109210,  0.000113931
2017-03-22 00:11:20.110617, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000017873,  0.000145657,  0.000109210, -523.414692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000109210,  0.000145657
2017-03-22 00:11:20.426324, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000017873,  0.000104081,  0.000109210, -523.414692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000109210,  0.000104081
2017-03-22 00:11:20.577855, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000017873,  0.000086326,  0.000109210, -523.414692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000109210,  0.000086326
2017-03-22 00:11:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000021782,  0.000086326,  0.000080579, -523.414692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000080579,  0.000086326
2017-03-22 00:11:21.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000013504,  0.000086326,  0.000125559, -545.196692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000125559,  0.000086326
2017-03-22 00:11:21.954370, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000013504,  0.000101144,  0.000125559, -558.700692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000125559,  0.000101144
2017-03-22 00:11:22.775931, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000013504,  0.000072196,  0.000125559, -558.700692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000125559,  0.000072196
2017-03-22 00:11:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000007010,  0.000072196,  0.000093234, -558.700692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000093234,  0.000072196
2017-03-22 00:11:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000010204,  0.000072196,  0.000118839, -565.710692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000118839,  0.000072196
2017-03-22 00:11:24.190266, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000010204,  0.000089492,  0.000118839, -575.914692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000118839,  0.000089492
2017-03-22 00:11:24.624690, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000010204,  0.000090150,  0.000118839, -575.914692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000118839,  0.000090150
2017-03-22 00:11:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000010871,  0.000090150,  0.000134971, -575.914692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000134971,  0.000090150
2017-03-22 00:11:25.559577, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000010871,  0.000119678,  0.000134971, -565.043692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000134971,  0.000119678
2017-03-22 00:11:25.907490, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000003600,  0.000119678,  0.000103883, -565.043692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000103883,  0.000119678
2017-03-22 00:11:25.983435, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000003600,  0.000105981,  0.000103883, -561.443692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000103883,  0.000105981
2017-03-22 00:11:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000007852,  0.000105981,  0.000112073, -561.443692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000112073,  0.000105981
2017-03-22 00:11:27.186635, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000007852,  0.000095954,  0.000112073, -569.295692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000112073,  0.000095954
2017-03-22 00:11:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000015256,  0.000095954,  0.000149927, -569.295692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000149927,  0.000095954
2017-03-22 00:11:28.432397, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000015256,  0.000115622,  0.000149927, -554.039692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000149927,  0.000115622
2017-03-22 00:11:28.557352, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000015256,  0.000125939,  0.000149927, -554.039692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000149927,  0.000125939
2017-03-22 00:11:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000015950,  0.000125939,  0.000113632, -554.039692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000113632,  0.000125939
2017-03-22 00:11:29.750252, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000015950,  0.000140266,  0.000113632, -538.089692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000113632,  0.000140266
2017-03-22 00:11:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000012483,  0.000140266,  0.000143600, -538.089692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000143600,  0.000140266
2017-03-22 00:11:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000008683,  0.000140266,  0.000106289, -525.606692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000106289,  0.000140266
2017-03-22 00:11:31.437966, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000008683,  0.000093021,  0.000106289, -516.923692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000106289,  0.000093021
2017-03-22 00:11:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000001929,  0.000093021,  0.000122330, -516.923692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000122330,  0.000093021
2017-03-22 00:11:32.160352, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000001929,  0.000121505,  0.000122330, -518.852692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000122330,  0.000121505
2017-03-22 00:11:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000012619,  0.000121505,  0.000084779, -518.852692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000084779,  0.000121505
2017-03-22 00:11:33.190103, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000012619,  0.000089320,  0.000084779, -531.471692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000084779,  0.000089320
2017-03-22 00:11:33.225384, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000012619,  0.000090076,  0.000084779, -531.471692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000084779,  0.000090076
2017-03-22 00:11:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000011019,  0.000090076,  0.000124814, -531.471692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000124814,  0.000090076
2017-03-22 00:11:34.565665, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000011019,  0.000122003,  0.000124814, -542.490692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000124814,  0.000122003
2017-03-22 00:11:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000013026,  0.000122003,  0.000079975, -542.490692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000079975,  0.000122003
2017-03-22 00:11:35.837797, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000013026,  0.000096680,  0.000079975, -555.516692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000079975,  0.000096680
2017-03-22 00:11:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000014765,  0.000096680,  0.000121031, -555.516692383, S, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000121031,  0.000096680
2017-03-22 00:11:36.365354, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000014765,  0.000101364,  0.000121031, -570.281692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000121031,  0.000101364
2017-03-22 00:11:36.429358, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000014765,  0.000099442,  0.000121031, -570.281692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000121031,  0.000099442
2017-03-22 00:11:36.730462, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000014765,  0.000117234,  0.000121031, -570.281692383, D, 0.000113624, 1622, -0.000003372, 24351, -354, 45,  0.000121031,  0.000117234
2017-03-22 00:11:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000006885,  0.000117234,  0.000095277, -570.281692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095277,  0.000117234
2017-03-22 00:11:37.157725, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000006885,  0.000107459,  0.000095277, -577.166692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095277,  0.000107459
2017-03-22 00:11:37.341134, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000006885,  0.000088765,  0.000095277, -577.166692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095277,  0.000088765
2017-03-22 00:11:37.687608, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000006885,  0.000109323,  0.000095277, -577.166692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095277,  0.000109323
2017-03-22 00:11:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000009851,  0.000109323,  0.000114161, -577.166692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000114161,  0.000109323
2017-03-22 00:11:38.219831, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000009851,  0.000094940,  0.000114161, -587.017692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000114161,  0.000094940
2017-03-22 00:11:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000005165,  0.000094940,  0.000103855, -587.017692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000103855,  0.000094940
2017-03-22 00:11:39.876152, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000005165,  0.000088388,  0.000103855, -592.182692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000103855,  0.000088388
2017-03-22 00:11:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000026308,  0.000088388,  0.000176724, -592.182692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000176724,  0.000088388
2017-03-22 00:11:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014882,  0.000088388,  0.000080787, -565.874692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000080787,  0.000088388
2017-03-22 00:11:40.977156, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000014882,  0.000087955,  0.000080787, -550.992692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000080787,  0.000087955
2017-03-22 00:11:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000006512,  0.000087955,  0.000133567, -550.992692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000133567,  0.000087955
2017-03-22 00:11:42.299068, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000006512,  0.000114568,  0.000133567, -557.504692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000133567,  0.000114568
2017-03-22 00:11:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000014838,  0.000114568,  0.000122975, -557.504692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000122975,  0.000114568
2017-03-22 00:11:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000015135,  0.000114568,  0.000134017, -542.666692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000134017,  0.000114568
2017-03-22 00:11:44.268200, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000015135,  0.000139150,  0.000134017, -527.531692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000134017,  0.000139150
2017-03-22 00:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000009125,  0.000139150,  0.000074718, -527.531692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000074718,  0.000139150
2017-03-22 00:11:45.483314, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000009125,  0.000139063,  0.000074718, -536.656692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000074718,  0.000139063
2017-03-22 00:11:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000003086,  0.000139063,  0.000146487, -536.656692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000146487,  0.000139063
2017-03-22 00:11:46.055745, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000003086,  0.000080225,  0.000146487, -539.742692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000146487,  0.000080225
2017-03-22 00:11:46.340415, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000003086,  0.000090000,  0.000146487, -539.742692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000146487,  0.000090000
2017-03-22 00:11:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000003903,  0.000090000,  0.000073188, -539.742692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000073188,  0.000090000
2017-03-22 00:11:47.706871, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000003903,  0.000086588,  0.000073188, -543.645692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000073188,  0.000086588
2017-03-22 00:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000030264,  0.000086588,  0.000093510, -543.645692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000093510,  0.000086588
2017-03-22 00:11:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000005307,  0.000086588,  0.000144101, -573.909692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000144101,  0.000086588
2017-03-22 00:11:49.655899, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000005307,  0.000130197,  0.000144101, -568.602692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000144101,  0.000130197
2017-03-22 00:11:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000007209,  0.000130197,  0.000097236, -568.602692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000097236,  0.000130197
2017-03-22 00:11:50.761937, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007209,  0.000103854,  0.000097236, -561.393692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000097236,  0.000103854
2017-03-22 00:11:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000007287,  0.000103854,  0.000115116, -561.393692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000115116,  0.000103854
2017-03-22 00:11:51.542468, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000007287,  0.000086024,  0.000115116, -568.680692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000115116,  0.000086024
2017-03-22 00:11:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000010257,  0.000086024,  0.000132209, -568.680692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000132209,  0.000086024
2017-03-22 00:11:51.925665, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000010257,  0.000112098,  0.000132209, -558.423692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000132209,  0.000112098
2017-03-22 00:11:51.966359, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000010257,  0.000087689,  0.000132209, -558.423692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000132209,  0.000087689
2017-03-22 00:11:52.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113317,  0.000014185,  0.000087689,  0.000122784, -558.423692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000122784,  0.000087689
2017-03-22 00:11:53.170699, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000014185,  0.000098120,  0.000122784, -544.238692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000122784,  0.000098120
2017-03-22 00:11:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113268,  0.000006940,  0.000098120,  0.000117682, -544.238692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000117682,  0.000098120
2017-03-22 00:11:54.756983, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000006940,  0.000103334,  0.000117682, -537.298692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000117682,  0.000103334
2017-03-22 00:11:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000011691,  0.000103334,  0.000132192, -537.298692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000132192,  0.000103334
2017-03-22 00:11:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000017450,  0.000103334,  0.000129157, -525.607692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000129157,  0.000103334
2017-03-22 00:11:56.043344, slv, 42010afffe8a0002(unknown)/1,  0.000113267,  0.000017450,  0.000113805,  0.000129157, -508.157692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000129157,  0.000113805
2017-03-22 00:11:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000007555,  0.000113805,  0.000082224, -508.157692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000082224,  0.000113805
2017-03-22 00:11:57.372604, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000007555,  0.000119079,  0.000082224, -515.712692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000082224,  0.000119079
2017-03-22 00:11:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000001963,  0.000119079,  0.000140349, -515.712692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000140349,  0.000119079
2017-03-22 00:11:58.151466, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000001963,  0.000134686,  0.000140349, -517.675692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000140349,  0.000134686
2017-03-22 00:11:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000023200,  0.000134686,  0.000039808, -517.675692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000039808,  0.000134686
2017-03-22 00:11:59.125373, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000023200,  0.000120825,  0.000039808, -540.875692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000039808,  0.000120825
2017-03-22 00:11:59.176800, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000023200,  0.000110408,  0.000039808, -540.875692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000039808,  0.000110408
2017-03-22 00:11:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000065096,  0.000110408,  0.000056023, -540.875692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000056023,  0.000110408
2017-03-22 00:12:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000042869,  0.000110408,  0.000083638, -605.971692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000083638,  0.000110408
2017-03-22 00:12:00.985424, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000042869,  0.000144646,  0.000083638, -648.840692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000083638,  0.000144646
2017-03-22 00:12:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000022938,  0.000144646,  0.000095604, -648.840692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095604,  0.000144646
2017-03-22 00:12:01.994415, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000022938,  0.000078120,  0.000095604, -671.778692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000095604,  0.000078120
2017-03-22 00:12:02.908990, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000015523,  0.000078120,  0.000098000, -671.778692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000098000,  0.000078120
2017-03-22 00:12:03.386011, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015523,  0.000112786,  0.000098000, -687.301692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000098000,  0.000112786
2017-03-22 00:12:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000007634,  0.000112786,  0.000110944, -687.301692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000110944,  0.000112786
2017-03-22 00:12:04.466547, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000007634,  0.000080591,  0.000110944, -694.935692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000110944,  0.000080591
2017-03-22 00:12:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000011579,  0.000080591,  0.000089679, -694.935692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000089679,  0.000080591
2017-03-22 00:12:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000013506,  0.000080591,  0.000106911, -706.514692383, S, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000106911,  0.000080591
2017-03-22 00:12:06.003071, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000013506,  0.000099350,  0.000106911, -720.020692383, D, 0.000116718, 1104, -0.000005867, 11587, -496, 66,  0.000106911,  0.000099350
2017-03-22 00:12:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000011194,  0.000099350,  0.000138887, -720.020692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000138887,  0.000099350
2017-03-22 00:12:07.458468, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000011194,  0.000091570,  0.000138887, -708.826692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000138887,  0.000091570
2017-03-22 00:12:07.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000047034,  0.000091570,  0.000178362, -708.826692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000178362,  0.000091570
2017-03-22 00:12:08.840037, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000047034,  0.000079914,  0.000178362, -661.792692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000178362,  0.000079914
2017-03-22 00:12:08.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000018615,  0.000079914,  0.000082176, -661.792692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000082176,  0.000079914
2017-03-22 00:12:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000002294,  0.000079914,  0.000145885, -643.177692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000145885,  0.000079914
2017-03-22 00:12:10.803740, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000002294,  0.000124555,  0.000145885, -640.883692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000145885,  0.000124555
2017-03-22 00:12:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000030549,  0.000124555,  0.000139007, -640.883692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000139007,  0.000124555
2017-03-22 00:12:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000008315,  0.000124555,  0.000101735, -610.334692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000101735,  0.000124555
2017-03-22 00:12:12.442408, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000008315,  0.000084415,  0.000101735, -602.019692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000101735,  0.000084415
2017-03-22 00:12:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000015984,  0.000084415,  0.000090440, -602.019692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000090440,  0.000084415
2017-03-22 00:12:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000017029,  0.000084415,  0.000167796, -618.003692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000167796,  0.000084415
2017-03-22 00:12:14.170382, slv, 42010afffe8a0002(unknown)/1,  0.000112065,  0.000017029,  0.000088180,  0.000167796, -600.974692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000167796,  0.000088180
2017-03-22 00:12:14.666036, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000017029,  0.000091611,  0.000167796, -600.974692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000167796,  0.000091611
2017-03-22 00:12:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000030561,  0.000091611,  0.000117743, -600.974692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000117743,  0.000091611
2017-03-22 00:12:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000027344,  0.000091611,  0.000161599, -570.413692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000161599,  0.000091611
2017-03-22 00:12:15.960960, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000027344,  0.000149542,  0.000161599, -543.069692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000161599,  0.000149542
2017-03-22 00:12:16.789871, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000027344,  0.000263317,  0.000161599, -543.069692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000161599,  0.000263317
2017-03-22 00:12:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000030880,  0.000263317,  0.000126402, -543.069692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000126402,  0.000263317
2017-03-22 00:12:17.908234, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000008697,  0.000263317,  0.000118820, -512.189692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000118820,  0.000263317
2017-03-22 00:12:18.607175, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000008697,  0.000125098,  0.000118820, -503.492692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000118820,  0.000125098
2017-03-22 00:12:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000001429,  0.000125098,  0.000112699, -503.492692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000112699,  0.000125098
2017-03-22 00:12:19.870959, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000001429,  0.000113354,  0.000112699, -502.063692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000112699,  0.000113354
2017-03-22 00:12:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000007356,  0.000113354,  0.000102125, -502.063692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000102125,  0.000113354
2017-03-22 00:12:19.914582, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000007356,  0.000116520,  0.000102125, -509.419692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000102125,  0.000116520
2017-03-22 00:12:20.304436, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000007356,  0.000120549,  0.000102125, -509.419692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000102125,  0.000120549
2017-03-22 00:12:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000032616,  0.000120549,  0.000062096, -509.419692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000062096,  0.000120549
2017-03-22 00:12:21.852776, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000032616,  0.000125277,  0.000062096, -542.035692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000062096,  0.000125277
2017-03-22 00:12:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000037445,  0.000125277,  0.000092152, -542.035692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000092152,  0.000125277
2017-03-22 00:12:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000033836,  0.000125277,  0.000069125, -579.480692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000069125,  0.000125277
2017-03-22 00:12:23.262833, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000033836,  0.000120395,  0.000069125, -613.316692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000069125,  0.000120395
2017-03-22 00:12:23.601513, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000033836,  0.000086813,  0.000069125, -613.316692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000069125,  0.000086813
2017-03-22 00:12:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000004068,  0.000086813,  0.000150940, -613.316692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000150940,  0.000086813
2017-03-22 00:12:24.255753, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000004068,  0.000148222,  0.000150940, -617.384692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000150940,  0.000148222
2017-03-22 00:12:24.446174, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000004068,  0.000084540,  0.000150940, -617.384692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000150940,  0.000084540
2017-03-22 00:12:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000006757,  0.000084540,  0.000090336, -617.384692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000090336,  0.000084540
2017-03-22 00:12:25.167993, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000006757,  0.000089593,  0.000090336, -610.627692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000090336,  0.000089593
2017-03-22 00:12:25.862825, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000006757,  0.000130610,  0.000090336, -610.627692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000090336,  0.000130610
2017-03-22 00:12:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000022177,  0.000130610,  0.000093010, -610.627692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000093010,  0.000130610
2017-03-22 00:12:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000028689,  0.000130610,  0.000076940, -632.804692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000076940,  0.000130610
2017-03-22 00:12:27.257440, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000028689,  0.000087739,  0.000076940, -661.493692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000076940,  0.000087739
2017-03-22 00:12:27.565401, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000028689,  0.000090770,  0.000076940, -661.493692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000076940,  0.000090770
2017-03-22 00:12:27.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000002755,  0.000090770,  0.000155156, -661.493692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000155156,  0.000090770
2017-03-22 00:12:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000010295,  0.000090770,  0.000091277, -658.738692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000091277,  0.000090770
2017-03-22 00:12:29.546348, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000010295,  0.000093558,  0.000091277, -648.443692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000091277,  0.000093558
2017-03-22 00:12:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000008909,  0.000093558,  0.000116361, -648.443692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000116361,  0.000093558
2017-03-22 00:12:30.270126, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000008909,  0.000136908,  0.000116361, -657.352692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000116361,  0.000136908
2017-03-22 00:12:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000005713,  0.000136908,  0.000097235, -657.352692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000097235,  0.000136908
2017-03-22 00:12:31.356922, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000005713,  0.000127783,  0.000097235, -663.065692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000097235,  0.000127783
2017-03-22 00:12:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000000345,  0.000127783,  0.000127162, -663.065692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000127162,  0.000127783
2017-03-22 00:12:32.311717, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000345,  0.000104349,  0.000127162, -663.410692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000127162,  0.000104349
2017-03-22 00:12:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000023552,  0.000104349,  0.000050957, -663.410692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000050957,  0.000104349
2017-03-22 00:12:33.086667, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000023552,  0.000129438,  0.000050957, -686.962692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000050957,  0.000129438
2017-03-22 00:12:33.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000030405,  0.000129438,  0.000113329, -686.962692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000113329,  0.000129438
2017-03-22 00:12:33.981825, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000030405,  0.000088100,  0.000113329, -717.367692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000113329,  0.000088100
2017-03-22 00:12:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000008789,  0.000088100,  0.000093771, -717.367692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000093771,  0.000088100
2017-03-22 00:12:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011136,  0.000088100,  0.000108368, -726.156692383, S, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000108368,  0.000088100
2017-03-22 00:12:35.945483, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000011136,  0.000069088,  0.000108368, -737.292692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000108368,  0.000069088
2017-03-22 00:12:36.111937, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000011136,  0.000088568,  0.000108368, -737.292692383, D, 0.000113306, 746, -0.000004991, 19117, -579, 61,  0.000108368,  0.000088568
2017-03-22 00:12:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001612,  0.000088568,  0.000112262, -737.292692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000112262,  0.000088568
2017-03-22 00:12:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000027420,  0.000088568,  0.000165873, -738.904692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000165873,  0.000088568
2017-03-22 00:12:38.087525, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000027420,  0.000079268,  0.000165873, -711.484692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000165873,  0.000079268
2017-03-22 00:12:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000051430,  0.000079268,  0.000160264, -711.484692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000160264,  0.000079268
2017-03-22 00:12:39.587608, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000051430,  0.000116176,  0.000160264, -660.054692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000160264,  0.000116176
2017-03-22 00:12:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000034435,  0.000116176,  0.000132159, -660.054692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000132159,  0.000116176
2017-03-22 00:12:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000001873,  0.000116176,  0.000095431, -625.619692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000095431,  0.000116176
2017-03-22 00:12:41.209306, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000001873,  0.000108256,  0.000095431, -623.746692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000095431,  0.000108256
2017-03-22 00:12:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000006576,  0.000108256,  0.000115387, -623.746692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000115387,  0.000108256
2017-03-22 00:12:42.566357, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000006576,  0.000116631,  0.000115387, -630.322692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000115387,  0.000116631
2017-03-22 00:12:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000008131,  0.000116631,  0.000092400, -630.322692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000092400,  0.000116631
2017-03-22 00:12:43.907501, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000006552,  0.000116631,  0.000144704, -638.453692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000144704,  0.000116631
2017-03-22 00:12:44.029849, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000006552,  0.000086354,  0.000144704, -631.901692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000144704,  0.000086354
2017-03-22 00:12:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000018023,  0.000086354,  0.000115402, -631.901692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000115402,  0.000086354
2017-03-22 00:12:45.290162, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000018023,  0.000150927,  0.000115402, -613.878692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000115402,  0.000150927
2017-03-22 00:12:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000004956,  0.000150927,  0.000118822, -613.878692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000118822,  0.000150927
2017-03-22 00:12:46.375003, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000004956,  0.000117827,  0.000118822, -608.922692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000118822,  0.000117827
2017-03-22 00:12:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000024288,  0.000117827,  0.000154468, -608.922692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000154468,  0.000117827
2017-03-22 00:12:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000028139,  0.000117827,  0.000126735, -584.634692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000126735,  0.000117827
2017-03-22 00:12:48.334068, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000028139,  0.000121823,  0.000126735, -556.495692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000126735,  0.000121823
2017-03-22 00:12:48.889109, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000028139,  0.000132975,  0.000126735, -556.495692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000126735,  0.000132975
2017-03-22 00:12:48.908218, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000018293,  0.000132975,  0.000061968, -556.495692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000061968,  0.000132975
2017-03-22 00:12:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012858,  0.000132975,  0.000137969, -574.788692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000137969,  0.000132975
2017-03-22 00:12:50.802650, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000012858,  0.000131861,  0.000137969, -587.646692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000137969,  0.000131861
2017-03-22 00:12:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000003091,  0.000131861,  0.000081808, -587.646692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000081808,  0.000131861
2017-03-22 00:12:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000026995,  0.000131861,  0.000090466, -590.737692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000090466,  0.000131861
2017-03-22 00:12:52.578911, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000026995,  0.000146944,  0.000090466, -617.732692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000090466,  0.000146944
2017-03-22 00:12:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000013732,  0.000146944,  0.000108547, -617.732692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000108547,  0.000146944
2017-03-22 00:12:53.908293, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000014310,  0.000146944,  0.000146765, -631.464692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000146765,  0.000146944
2017-03-22 00:12:54.397586, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000014310,  0.000099327,  0.000146765, -617.154692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000146765,  0.000099327
2017-03-22 00:12:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000019388,  0.000099327,  0.000118823, -617.154692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000118823,  0.000099327
2017-03-22 00:12:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000018495,  0.000099327,  0.000145097, -597.766692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000145097,  0.000099327
2017-03-22 00:12:56.354639, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000018495,  0.000094231,  0.000145097, -579.271692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000145097,  0.000094231
2017-03-22 00:12:56.520520, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000018495,  0.000094257,  0.000145097, -579.271692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000145097,  0.000094257
2017-03-22 00:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000011129,  0.000094257,  0.000104307, -579.271692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000104307,  0.000094257
2017-03-22 00:12:57.887358, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000011129,  0.000104062,  0.000104307, -568.142692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000104307,  0.000104062
2017-03-22 00:12:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000005178,  0.000104062,  0.000112673, -568.142692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000112673,  0.000104062
2017-03-22 00:12:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000019323,  0.000104062,  0.000075990, -573.320692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000075990,  0.000104062
2017-03-22 00:12:59.254274, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000019323,  0.000089009,  0.000075990, -592.643692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000075990,  0.000089009
2017-03-22 00:12:59.758830, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000019323,  0.000099237,  0.000075990, -592.643692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000075990,  0.000099237
2017-03-22 00:12:59.779611, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000019323,  0.000101899,  0.000075990, -592.643692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000075990,  0.000101899
2017-03-22 00:12:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000031214,  0.000101899,  0.000087746, -592.643692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000087746,  0.000101899
2017-03-22 00:13:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000001073,  0.000101899,  0.000135129, -623.857692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000135129,  0.000101899
2017-03-22 00:13:01.336860, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000001073,  0.000096737,  0.000135129, -624.930692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000135129,  0.000096737
2017-03-22 00:13:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000005339,  0.000096737,  0.000100414, -624.930692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000100414,  0.000096737
2017-03-22 00:13:02.563005, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000005339,  0.000087174,  0.000100414, -619.591692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000100414,  0.000087174
2017-03-22 00:13:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000017577,  0.000087174,  0.000089023, -619.591692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000089023,  0.000087174
2017-03-22 00:13:03.278463, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000017577,  0.000108964,  0.000089023, -637.168692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000089023,  0.000108964
2017-03-22 00:13:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000021346,  0.000108964,  0.000092511, -637.168692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000092511,  0.000108964
2017-03-22 00:13:04.230227, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000021346,  0.000099164,  0.000092511, -658.514692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000092511,  0.000099164
2017-03-22 00:13:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000021348,  0.000099164,  0.000088543, -658.514692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000088543,  0.000099164
2017-03-22 00:13:05.764194, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000021348,  0.000097904,  0.000088543, -679.862692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000088543,  0.000097904
2017-03-22 00:13:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000012404,  0.000097904,  0.000109902, -679.862692383, S, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000109902,  0.000097904
2017-03-22 00:13:06.460446, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000012404,  0.000086429,  0.000109902, -692.266692383, D, 0.000113103, 1052, -0.000000576, 21884, -621, 66,  0.000109902,  0.000086429
2017-03-22 00:13:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000012398,  0.000086429,  0.000088038, -692.266692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000088038,  0.000086429
2017-03-22 00:13:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000022501,  0.000086429,  0.000179453, -704.664692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000179453,  0.000086429
2017-03-22 00:13:08.135757, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000022501,  0.000081107,  0.000179453, -682.163692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000179453,  0.000081107
2017-03-22 00:13:08.756324, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000022501,  0.000092939,  0.000179453, -682.163692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000179453,  0.000092939
2017-03-22 00:13:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000017140,  0.000092939,  0.000077706, -682.163692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000077706,  0.000092939
2017-03-22 00:13:09.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000013397,  0.000092939,  0.000118770, -665.023692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000118770,  0.000092939
2017-03-22 00:13:10.407251, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000013397,  0.000103638,  0.000118770, -678.420692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000118770,  0.000103638
2017-03-22 00:13:10.857397, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000013397,  0.000079970,  0.000118770, -678.420692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000118770,  0.000079970
2017-03-22 00:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000005101,  0.000079970,  0.000094386, -678.420692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000094386,  0.000079970
2017-03-22 00:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000008297,  0.000079970,  0.000112465, -683.521692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000112465,  0.000079970
2017-03-22 00:13:12.373048, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000008297,  0.000111953,  0.000112465, -691.818692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000112465,  0.000111953
2017-03-22 00:13:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000008301,  0.000111953,  0.000094285, -691.818692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000094285,  0.000111953
2017-03-22 00:13:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000013169,  0.000111953,  0.000155312, -700.119692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000155312,  0.000111953
2017-03-22 00:13:13.987464, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000013169,  0.000112340,  0.000155312, -686.950692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000155312,  0.000112340
2017-03-22 00:13:14.603940, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000013169,  0.000183663,  0.000155312, -686.950692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000155312,  0.000183663
2017-03-22 00:13:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000023804,  0.000183663,  0.000116356, -686.950692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000116356,  0.000183663
2017-03-22 00:13:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000011705,  0.000183663,  0.000131914, -663.146692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000131914,  0.000183663
2017-03-22 00:13:16.094901, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000011705,  0.000086568,  0.000131914, -651.441692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000131914,  0.000086568
2017-03-22 00:13:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000009512,  0.000086568,  0.000112391, -651.441692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000112391,  0.000086568
2017-03-22 00:13:17.209168, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000009512,  0.000087726,  0.000112391, -641.929692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000112391,  0.000087726
2017-03-22 00:13:17.447115, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000009512,  0.000086883,  0.000112391, -641.929692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000112391,  0.000086883
2017-03-22 00:13:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002728,  0.000086883,  0.000107525, -641.929692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000107525,  0.000086883
2017-03-22 00:13:18.295059, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000002728,  0.000097939,  0.000107525, -644.657692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000107525,  0.000097939
2017-03-22 00:13:18.872693, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002728,  0.000090370,  0.000107525, -644.657692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000107525,  0.000090370
2017-03-22 00:13:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000024257,  0.000090370,  0.000068646, -644.657692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000068646,  0.000090370
2017-03-22 00:13:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000027869,  0.000090370,  0.000099945, -668.914692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000099945,  0.000090370
2017-03-22 00:13:20.370714, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000027869,  0.000073341,  0.000099945, -696.783692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000099945,  0.000073341
2017-03-22 00:13:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000027234,  0.000073341,  0.000069614, -696.783692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000069614,  0.000073341
2017-03-22 00:13:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000016888,  0.000073341,  0.000120334, -724.017692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000120334,  0.000073341
2017-03-22 00:13:22.303436, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000016888,  0.000089932,  0.000120334, -740.905692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000120334,  0.000089932
2017-03-22 00:13:22.839984, slv, 42010afffe8a0002(unknown)/1,  0.000111614, -0.000016888,  0.000116328,  0.000120334, -740.905692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000120334,  0.000116328
2017-03-22 00:13:22.892785, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000016888,  0.000067127,  0.000120334, -740.905692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000120334,  0.000067127
2017-03-22 00:13:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000013219,  0.000067127,  0.000076617, -740.905692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000076617,  0.000067127
2017-03-22 00:13:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000019975,  0.000067127,  0.000186387, -754.124692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000186387,  0.000067127
2017-03-22 00:13:24.738749, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000019975,  0.000080058,  0.000186387, -734.149692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000186387,  0.000080058
2017-03-22 00:13:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111557,  0.000049389,  0.000080058,  0.000135476, -734.149692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000135476,  0.000080058
2017-03-22 00:13:25.051444, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000049389,  0.000108232,  0.000135476, -684.760692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000135476,  0.000108232
2017-03-22 00:13:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000017790,  0.000108232,  0.000123470, -684.760692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000123470,  0.000108232
2017-03-22 00:13:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000037973,  0.000108232,  0.000176091, -666.970692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000176091,  0.000108232
2017-03-22 00:13:26.922699, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000037973,  0.000073752,  0.000176091, -628.997692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000176091,  0.000073752
2017-03-22 00:13:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000052704,  0.000073752,  0.000153112, -628.997692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000153112,  0.000073752
2017-03-22 00:13:28.725493, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000052704,  0.000097817,  0.000153112, -576.293692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000153112,  0.000097817
2017-03-22 00:13:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000022227,  0.000097817,  0.000115525, -576.293692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000115525,  0.000097817
2017-03-22 00:13:29.203958, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000022227,  0.000120866,  0.000115525, -554.066692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000115525,  0.000120866
2017-03-22 00:13:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000028040,  0.000120866,  0.000165096, -554.066692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000165096,  0.000120866
2017-03-22 00:13:30.442049, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000028040,  0.000094008,  0.000165096, -526.026692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000165096,  0.000094008
2017-03-22 00:13:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000032663,  0.000094008,  0.000125101, -526.026692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000125101,  0.000094008
2017-03-22 00:13:31.611633, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000032663,  0.000136546,  0.000125101, -493.363692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000125101,  0.000136546
2017-03-22 00:13:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000007839,  0.000136546,  0.000115904, -493.363692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000115904,  0.000136546
2017-03-22 00:13:32.594382, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000007839,  0.000093221,  0.000115904, -485.524692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000115904,  0.000093221
2017-03-22 00:13:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001791,  0.000093221,  0.000113357, -485.524692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000113357,  0.000093221
2017-03-22 00:13:33.853128, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000001791,  0.000112713,  0.000113357, -483.733692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000113357,  0.000112713
2017-03-22 00:13:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000013495,  0.000112713,  0.000085343, -483.733692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000085343,  0.000112713
2017-03-22 00:13:34.579778, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000013495,  0.000109579,  0.000085343, -497.228692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000085343,  0.000109579
2017-03-22 00:13:34.788681, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000013495,  0.000148699,  0.000085343, -497.228692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000085343,  0.000148699
2017-03-22 00:13:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000021956,  0.000148699,  0.000183993, -497.228692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000183993,  0.000148699
2017-03-22 00:13:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000028537,  0.000148699,  0.000098301, -475.272692383, S, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000098301,  0.000148699
2017-03-22 00:13:36.762645, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000028537,  0.000138619,  0.000098301, -446.735692383, D, 0.000112520, 729, 0.000001501, 20049, -623, 43,  0.000098301,  0.000138619
2017-03-22 00:13:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000003851,  0.000138619,  0.000119296, -446.735692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000119296,  0.000138619
2017-03-22 00:13:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000009111,  0.000138619,  0.000087862, -450.586692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000087862,  0.000138619
2017-03-22 00:13:38.440934, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000009111,  0.000172558,  0.000087862, -459.697692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000087862,  0.000172558
2017-03-22 00:13:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000030340,  0.000172558,  0.000077019, -459.697692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000077019,  0.000172558
2017-03-22 00:13:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000026185,  0.000172558,  0.000096354, -490.037692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000096354,  0.000172558
2017-03-22 00:13:40.183486, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000026185,  0.000105671,  0.000096354, -516.222692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000096354,  0.000105671
2017-03-22 00:13:40.853630, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000026185,  0.000148100,  0.000096354, -516.222692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000096354,  0.000148100
2017-03-22 00:13:40.908186, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000039220,  0.000148100,  0.000050972, -516.222692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000050972,  0.000148100
2017-03-22 00:13:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000025439,  0.000148100,  0.000123939, -555.442692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000123939,  0.000148100
2017-03-22 00:13:42.207026, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000025439,  0.000143532,  0.000123939, -580.881692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000123939,  0.000143532
2017-03-22 00:13:42.569995, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000025439,  0.000115693,  0.000123939, -580.881692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000123939,  0.000115693
2017-03-22 00:13:42.890797, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000025439,  0.000095073,  0.000123939, -580.881692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000123939,  0.000095073
2017-03-22 00:13:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000006533,  0.000095073,  0.000089254, -580.881692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000089254,  0.000095073
2017-03-22 00:13:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000003518,  0.000095073,  0.000130440, -587.414692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000130440,  0.000095073
2017-03-22 00:13:44.694238, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003518,  0.000114509,  0.000130440, -590.932692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000130440,  0.000114509
2017-03-22 00:13:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000016768,  0.000114509,  0.000062796, -590.932692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000062796,  0.000114509
2017-03-22 00:13:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000018655,  0.000114509,  0.000126706, -607.700692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126706,  0.000114509
2017-03-22 00:13:46.572692, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018655,  0.000126971,  0.000126706, -626.355692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126706,  0.000126971
2017-03-22 00:13:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000017614,  0.000126971,  0.000065053, -626.355692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000065053,  0.000126971
2017-03-22 00:13:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000003201,  0.000126971,  0.000155708, -643.969692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000155708,  0.000126971
2017-03-22 00:13:48.507746, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000003201,  0.000128767,  0.000155708, -647.170692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000155708,  0.000128767
2017-03-22 00:13:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000010400,  0.000128767,  0.000092583, -647.170692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000092583,  0.000128767
2017-03-22 00:13:48.927269, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000010400,  0.000089724,  0.000092583, -636.770692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000092583,  0.000089724
2017-03-22 00:13:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008504,  0.000089724,  0.000118271, -636.770692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000118271,  0.000089724
2017-03-22 00:13:50.296689, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000008504,  0.000113392,  0.000118271, -645.274692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000118271,  0.000113392
2017-03-22 00:13:50.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000014184,  0.000113392,  0.000081104, -645.274692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000081104,  0.000113392
2017-03-22 00:13:51.345909, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000014184,  0.000126262,  0.000081104, -659.458692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000081104,  0.000126262
2017-03-22 00:13:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000011921,  0.000126262,  0.000122571, -659.458692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000122571,  0.000126262
2017-03-22 00:13:52.003299, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000011921,  0.000141959,  0.000122571, -671.379692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000122571,  0.000141959
2017-03-22 00:13:52.220516, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000011921,  0.000091448,  0.000122571, -671.379692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000122571,  0.000091448
2017-03-22 00:13:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000001359,  0.000091448,  0.000107758, -671.379692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000107758,  0.000091448
2017-03-22 00:13:53.847177, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000001359,  0.000093420,  0.000107758, -670.020692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000107758,  0.000093420
2017-03-22 00:13:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003302,  0.000093420,  0.000126457, -670.020692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126457,  0.000093420
2017-03-22 00:13:54.002470, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000003302,  0.000115992,  0.000126457, -666.718692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126457,  0.000115992
2017-03-22 00:13:54.152114, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000003302,  0.000112859,  0.000126457, -666.718692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126457,  0.000112859
2017-03-22 00:13:54.315190, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000003302,  0.000140950,  0.000126457, -666.718692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126457,  0.000140950
2017-03-22 00:13:54.523192, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000003302,  0.000112255,  0.000126457, -666.718692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000126457,  0.000112255
2017-03-22 00:13:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000021160,  0.000112255,  0.000059135, -666.718692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000059135,  0.000112255
2017-03-22 00:13:55.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000020311,  0.000112255,  0.000128613, -687.878692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000128613,  0.000112255
2017-03-22 00:13:56.518645, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000020311,  0.000089513,  0.000128613, -708.189692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000128613,  0.000089513
2017-03-22 00:13:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000000858,  0.000089513,  0.000098041, -708.189692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000098041,  0.000089513
2017-03-22 00:13:56.994123, slv, 42010afffe8a0002(unknown)/1,  0.000113978, -0.000000858,  0.000087599,  0.000098041, -709.047692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000098041,  0.000087599
2017-03-22 00:13:57.073327, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000000858,  0.000086788,  0.000098041, -709.047692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000098041,  0.000086788
2017-03-22 00:13:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000012305,  0.000086788,  0.000105177, -709.047692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000105177,  0.000086788
2017-03-22 00:13:58.871563, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000012305,  0.000089484,  0.000105177, -721.352692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000105177,  0.000089484
2017-03-22 00:13:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000022549,  0.000089484,  0.000076718, -721.352692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000076718,  0.000089484
2017-03-22 00:13:59.825363, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000022549,  0.000076069,  0.000076718, -743.901692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000076718,  0.000076069
2017-03-22 00:13:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000002245,  0.000076069,  0.000145079, -743.901692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000145079,  0.000076069
2017-03-22 00:14:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000000507,  0.000076069,  0.000081809, -746.146692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000081809,  0.000076069
2017-03-22 00:14:01.142538, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000000507,  0.000075119,  0.000081809, -745.639692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000081809,  0.000075119
2017-03-22 00:14:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000021788,  0.000075119,  0.000099934, -745.639692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000099934,  0.000075119
2017-03-22 00:14:02.110152, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000021788,  0.000084067,  0.000099934, -767.427692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000099934,  0.000084067
2017-03-22 00:14:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000015477,  0.000084067,  0.000093451, -767.427692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000093451,  0.000084067
2017-03-22 00:14:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000007397,  0.000084067,  0.000115670, -782.904692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000115670,  0.000084067
2017-03-22 00:14:04.046644, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000007397,  0.000106868,  0.000115670, -790.301692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000115670,  0.000106868
2017-03-22 00:14:04.622387, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000007397,  0.000093962,  0.000115670, -790.301692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000115670,  0.000093962
2017-03-22 00:14:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000012316,  0.000093962,  0.000132658, -790.301692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000132658,  0.000093962
2017-03-22 00:14:05.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000015588,  0.000093962,  0.000121994, -777.985692383, S, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000121994,  0.000093962
2017-03-22 00:14:06.316415, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000015588,  0.000099044,  0.000121994, -762.397692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000121994,  0.000099044
2017-03-22 00:14:06.461562, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000015588,  0.000124510,  0.000121994, -762.397692383, D, 0.000112159, 497, 0.000008184, 22045, -631, 91,  0.000121994,  0.000124510
2017-03-22 00:14:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111755,  0.000049166,  0.000124510,  0.000199832, -762.397692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000199832,  0.000124510
2017-03-22 00:14:07.011013, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000049166,  0.000104501,  0.000199832, -713.231692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000199832,  0.000104501
2017-03-22 00:14:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000081048,  0.000104501,  0.000186181, -713.231692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000186181,  0.000104501
2017-03-22 00:14:08.383145, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000081048,  0.000137482,  0.000186181, -632.183692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000186181,  0.000137482
2017-03-22 00:14:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000045148,  0.000137482,  0.000129139, -632.183692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000129139,  0.000137482
2017-03-22 00:14:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000010699,  0.000137482,  0.000117984, -587.035692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000117984,  0.000137482
2017-03-22 00:14:10.270720, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000010699,  0.000154755,  0.000117984, -576.336692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000117984,  0.000154755
2017-03-22 00:14:10.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000020198,  0.000154755,  0.000148702, -576.336692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000148702,  0.000154755
2017-03-22 00:14:11.490177, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000020198,  0.000096511,  0.000148702, -556.138692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000148702,  0.000096511
2017-03-22 00:14:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000015507,  0.000096511,  0.000109418, -556.138692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000109418,  0.000096511
2017-03-22 00:14:12.215512, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000015507,  0.000121733,  0.000109418, -540.631692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000109418,  0.000121733
2017-03-22 00:14:12.465941, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000015507,  0.000118859,  0.000109418, -540.631692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000109418,  0.000118859
2017-03-22 00:14:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000004471,  0.000118859,  0.000126983, -540.631692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000126983,  0.000118859
2017-03-22 00:14:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113781,  0.000024407,  0.000118859,  0.000149393, -536.160692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000149393,  0.000118859
2017-03-22 00:14:14.006116, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000024407,  0.000112568,  0.000149393, -511.753692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000149393,  0.000112568
2017-03-22 00:14:14.534674, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000024407,  0.000180582,  0.000149393, -511.753692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000149393,  0.000180582
2017-03-22 00:14:14.663416, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000024407,  0.000127919,  0.000149393, -511.753692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000149393,  0.000127919
2017-03-22 00:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000002376,  0.000127919,  0.000074670, -511.753692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000074670,  0.000127919
2017-03-22 00:14:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000012011,  0.000127919,  0.000179420, -514.129692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000179420,  0.000127919
2017-03-22 00:14:16.138541, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000012011,  0.000124874,  0.000179420, -502.118692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000179420,  0.000124874
2017-03-22 00:14:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000013417,  0.000124874,  0.000077955, -502.118692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000077955,  0.000124874
2017-03-22 00:14:17.086486, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000013417,  0.000112595,  0.000077955, -488.701692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000077955,  0.000112595
2017-03-22 00:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000022862,  0.000112595,  0.000107464, -488.701692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000107464,  0.000112595
2017-03-22 00:14:18.584574, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000022862,  0.000166514,  0.000107464, -511.563692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000107464,  0.000166514
2017-03-22 00:14:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000001543,  0.000166514,  0.000120731, -511.563692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000120731,  0.000166514
2017-03-22 00:14:19.108649, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000001543,  0.000120740,  0.000120731, -513.106692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000120731,  0.000120740
2017-03-22 00:14:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000002903,  0.000120740,  0.000104959, -513.106692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000104959,  0.000120740
2017-03-22 00:14:20.713844, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000002903,  0.000117439,  0.000104959, -516.009692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000104959,  0.000117439
2017-03-22 00:14:20.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000014183,  0.000117439,  0.000098378, -516.009692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000098378,  0.000117439
2017-03-22 00:14:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000015518,  0.000117439,  0.000164363, -530.192692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000164363,  0.000117439
2017-03-22 00:14:22.428997, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000015518,  0.000124344,  0.000164363, -514.674692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000164363,  0.000124344
2017-03-22 00:14:22.579686, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000015518,  0.000157727,  0.000164363, -514.674692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000164363,  0.000157727
2017-03-22 00:14:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000004188,  0.000157727,  0.000076477, -514.674692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000076477,  0.000157727
2017-03-22 00:14:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000032665,  0.000157727,  0.000091416, -510.486692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000091416,  0.000157727
2017-03-22 00:14:24.340005, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000032665,  0.000097110,  0.000091416, -543.151692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000091416,  0.000097110
2017-03-22 00:14:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000034008,  0.000097110,  0.000073965, -543.151692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000073965,  0.000097110
2017-03-22 00:14:25.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000020868,  0.000097110,  0.000117869, -577.159692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000117869,  0.000097110
2017-03-22 00:14:26.204699, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000020868,  0.000109257,  0.000117869, -598.027692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000117869,  0.000109257
2017-03-22 00:14:26.518381, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000020868,  0.000153417,  0.000117869, -598.027692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000117869,  0.000153417
2017-03-22 00:14:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000016742,  0.000153417,  0.000082141, -598.027692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000082141,  0.000153417
2017-03-22 00:14:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000002004,  0.000153417,  0.000155286, -614.769692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000155286,  0.000153417
2017-03-22 00:14:28.486526, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000002004,  0.000089148,  0.000155286, -612.765692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000155286,  0.000089148
2017-03-22 00:14:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000011456,  0.000089148,  0.000101235, -612.765692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000101235,  0.000089148
2017-03-22 00:14:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000010719,  0.000089148,  0.000154002, -601.309692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000154002,  0.000089148
2017-03-22 00:14:30.346565, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000010719,  0.000110392,  0.000154002, -590.590692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000154002,  0.000110392
2017-03-22 00:14:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000027217,  0.000110392,  0.000134394, -590.590692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000134394,  0.000110392
2017-03-22 00:14:31.135536, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000027217,  0.000123422,  0.000134394, -563.373692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000134394,  0.000123422
2017-03-22 00:14:31.182817, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000027217,  0.000084912,  0.000134394, -563.373692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000134394,  0.000084912
2017-03-22 00:14:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000002697,  0.000084912,  0.000094577, -563.373692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000094577,  0.000084912
2017-03-22 00:14:32.840889, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000002697,  0.000135554,  0.000094577, -566.070692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000094577,  0.000135554
2017-03-22 00:14:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000032426,  0.000135554,  0.000075100, -566.070692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000075100,  0.000135554
2017-03-22 00:14:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000009655,  0.000135554,  0.000178662, -598.496692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000178662,  0.000135554
2017-03-22 00:14:34.583506, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000009655,  0.000089372,  0.000178662, -588.841692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000178662,  0.000089372
2017-03-22 00:14:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000003423,  0.000089372,  0.000062750, -588.841692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000062750,  0.000089372
2017-03-22 00:14:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000034883,  0.000089372,  0.000102164, -585.418692383, S, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000102164,  0.000089372
2017-03-22 00:14:35.947793, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000034883,  0.000076928,  0.000102164, -620.301692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000102164,  0.000076928
2017-03-22 00:14:36.573214, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000034883,  0.000088049,  0.000102164, -620.301692383, D, 0.000113244, 788, -0.000010522, 12864, -655, 95,  0.000102164,  0.000088049
2017-03-22 00:14:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000001098,  0.000088049,  0.000129845, -620.301692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000129845,  0.000088049
2017-03-22 00:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000000492,  0.000088049,  0.000104868, -621.399692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000104868,  0.000088049
2017-03-22 00:14:38.252254, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000000492,  0.000096277,  0.000104868, -620.907692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000104868,  0.000096277
2017-03-22 00:14:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000002448,  0.000096277,  0.000133459, -620.907692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000133459,  0.000096277
2017-03-22 00:14:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116567,  0.000016065,  0.000096277,  0.000131806, -618.459692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000131806,  0.000096277
2017-03-22 00:14:40.192155, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000016065,  0.000152717,  0.000131806, -602.394692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000131806,  0.000152717
2017-03-22 00:14:40.511373, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000016065,  0.000091846,  0.000131806, -602.394692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000131806,  0.000091846
2017-03-22 00:14:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000003734,  0.000091846,  0.000109035, -602.394692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000109035,  0.000091846
2017-03-22 00:14:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000007184,  0.000091846,  0.000110207, -598.660692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000110207,  0.000091846
2017-03-22 00:14:42.335375, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000007184,  0.000108526,  0.000110207, -605.844692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000110207,  0.000108526
2017-03-22 00:14:42.824655, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000007184,  0.000145050,  0.000110207, -605.844692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000110207,  0.000145050
2017-03-22 00:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000028606,  0.000145050,  0.000066122, -605.844692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000066122,  0.000145050
2017-03-22 00:14:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000014421,  0.000145050,  0.000138509, -634.450692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000138509,  0.000145050
2017-03-22 00:14:44.515835, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000014421,  0.000080647,  0.000138509, -648.871692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000138509,  0.000080647
2017-03-22 00:14:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000017308,  0.000080647,  0.000129610, -648.871692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000129610,  0.000080647
2017-03-22 00:14:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000045859,  0.000080647,  0.000195641, -631.563692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000195641,  0.000080647
2017-03-22 00:14:46.227406, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000045859,  0.000181454,  0.000195641, -585.704692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000195641,  0.000181454
2017-03-22 00:14:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000034429,  0.000181454,  0.000107255, -585.704692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000107255,  0.000181454
2017-03-22 00:14:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000010096,  0.000181454,  0.000107095, -551.275692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000107095,  0.000181454
2017-03-22 00:14:47.935914, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000010096,  0.000114765,  0.000107095, -561.371692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000107095,  0.000114765
2017-03-22 00:14:48.352298, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000010096,  0.000094650,  0.000107095, -561.371692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000107095,  0.000094650
2017-03-22 00:14:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000013998,  0.000094650,  0.000155764, -561.371692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000155764,  0.000094650
2017-03-22 00:14:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000010287,  0.000094650,  0.000099993, -547.373692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000099993,  0.000094650
2017-03-22 00:14:50.314030, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000010287,  0.000085103,  0.000099993, -537.086692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000099993,  0.000085103
2017-03-22 00:14:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000020420,  0.000085103,  0.000094024, -537.086692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000094024,  0.000085103
2017-03-22 00:14:51.562712, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000020420,  0.000118162,  0.000094024, -557.506692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000094024,  0.000118162
2017-03-22 00:14:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000022587,  0.000118162,  0.000095054, -557.506692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000095054,  0.000118162
2017-03-22 00:14:52.507451, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000022587,  0.000131656,  0.000095054, -580.093692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000095054,  0.000131656
2017-03-22 00:14:52.597846, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000022587,  0.000119078,  0.000095054, -580.093692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000095054,  0.000119078
2017-03-22 00:14:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000000432,  0.000119078,  0.000139565, -580.093692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000139565,  0.000119078
2017-03-22 00:14:53.321365, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000000432,  0.000089678,  0.000139565, -579.661692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000139565,  0.000089678
2017-03-22 00:14:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000007602,  0.000089678,  0.000109083, -579.661692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000109083,  0.000089678
2017-03-22 00:14:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000024701,  0.000089678,  0.000173670, -572.059692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000173670,  0.000089678
2017-03-22 00:14:55.213953, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000024701,  0.000077273,  0.000173670, -547.358692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000173670,  0.000077273
2017-03-22 00:14:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000039600,  0.000077273,  0.000138935, -547.358692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000138935,  0.000077273
2017-03-22 00:14:56.802285, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000039600,  0.000109782,  0.000138935, -507.758692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000138935,  0.000109782
2017-03-22 00:14:56.908403, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000002049,  0.000109782,  0.000090552, -507.758692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000090552,  0.000109782
2017-03-22 00:14:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000014309,  0.000109782,  0.000114543, -509.807692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000114543,  0.000109782
2017-03-22 00:14:58.049877, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000014309,  0.000106580,  0.000114543, -524.116692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000114543,  0.000106580
2017-03-22 00:14:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000001684,  0.000106580,  0.000115812, -524.116692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000115812,  0.000106580
2017-03-22 00:14:59.547687, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000001684,  0.000148687,  0.000115812, -525.800692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000115812,  0.000148687
2017-03-22 00:14:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015967,  0.000148687,  0.000149926, -525.800692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000149926,  0.000148687
2017-03-22 00:15:00.850827, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000015967,  0.000117070,  0.000149926, -509.833692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000149926,  0.000117070
2017-03-22 00:15:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000016063,  0.000117070,  0.000116324, -509.833692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000116324,  0.000117070
2017-03-22 00:15:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000000230,  0.000117070,  0.000118508, -493.770692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000118508,  0.000117070
2017-03-22 00:15:02.248994, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000000230,  0.000121847,  0.000118508, -493.540692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000118508,  0.000121847
2017-03-22 00:15:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000014878,  0.000121847,  0.000086259, -493.540692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000086259,  0.000121847
2017-03-22 00:15:03.506872, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000014878,  0.000091838,  0.000086259, -508.418692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000086259,  0.000091838
2017-03-22 00:15:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000024481,  0.000091838,  0.000099254, -508.418692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000099254,  0.000091838
2017-03-22 00:15:04.674648, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000024481,  0.000088605,  0.000099254, -532.899692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000099254,  0.000088605
2017-03-22 00:15:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000004166,  0.000088605,  0.000126290, -532.899692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000126290,  0.000088605
2017-03-22 00:15:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000011823,  0.000088605,  0.000130831, -537.065692383, S, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000130831,  0.000088605
2017-03-22 00:15:06.386190, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000011823,  0.000074250,  0.000130831, -525.242692383, D, 0.000115612, 1561, 0.000004737, 25840, -564, 50,  0.000130831,  0.000074250
2017-03-22 00:15:06.908274, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000004649,  0.000074250,  0.000111652, -525.242692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000111652,  0.000074250
2017-03-22 00:15:07.612259, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000004649,  0.000093076,  0.000111652, -520.593692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000111652,  0.000093076
2017-03-22 00:15:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000003424,  0.000093076,  0.000127873, -520.593692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000127873,  0.000093076
2017-03-22 00:15:08.639914, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000003424,  0.000135314,  0.000127873, -517.169692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000127873,  0.000135314
2017-03-22 00:15:08.908794, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000006441,  0.000135314,  0.000091714, -517.169692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000091714,  0.000135314
2017-03-22 00:15:09.140383, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000006441,  0.000121451,  0.000091714, -523.610692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000091714,  0.000121451
2017-03-22 00:15:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000008214,  0.000121451,  0.000124383, -523.610692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000124383,  0.000121451
2017-03-22 00:15:10.413593, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000008214,  0.000089513,  0.000124383, -531.824692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000124383,  0.000089513
2017-03-22 00:15:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000009277,  0.000089513,  0.000089484, -531.824692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089484,  0.000089513
2017-03-22 00:15:11.098966, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000009277,  0.000072307,  0.000089484, -541.101692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089484,  0.000072307
2017-03-22 00:15:11.341976, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000009277,  0.000092287,  0.000089484, -541.101692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089484,  0.000092287
2017-03-22 00:15:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000012240,  0.000092287,  0.000166454, -541.101692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000166454,  0.000092287
2017-03-22 00:15:11.979394, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000012240,  0.000123387,  0.000166454, -528.861692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000166454,  0.000123387
2017-03-22 00:15:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000021471,  0.000123387,  0.000107172, -528.861692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000107172,  0.000123387
2017-03-22 00:15:13.290192, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000021471,  0.000100616,  0.000107172, -507.390692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000107172,  0.000100616
2017-03-22 00:15:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000015055,  0.000100616,  0.000153804, -507.390692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000153804,  0.000100616
2017-03-22 00:15:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000000726,  0.000100616,  0.000075751, -492.335692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000075751,  0.000100616
2017-03-22 00:15:15.212107, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000000726,  0.000144016,  0.000075751, -493.061692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000075751,  0.000144016
2017-03-22 00:15:15.789217, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000000726,  0.000089967,  0.000075751, -493.061692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000075751,  0.000089967
2017-03-22 00:15:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000002250,  0.000089967,  0.000150323, -493.061692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000150323,  0.000089967
2017-03-22 00:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000018157,  0.000089967,  0.000116134, -495.311692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000116134,  0.000089967
2017-03-22 00:15:17.419276, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000018157,  0.000137488,  0.000116134, -477.154692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000116134,  0.000137488
2017-03-22 00:15:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000031387,  0.000137488,  0.000176624, -477.154692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000176624,  0.000137488
2017-03-22 00:15:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000064081,  0.000137488,  0.000181361, -445.767692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000181361,  0.000137488
2017-03-22 00:15:19.164996, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000064081,  0.000159084,  0.000181361, -381.686692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000181361,  0.000159084
2017-03-22 00:15:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000051907,  0.000159084,  0.000152800, -381.686692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000152800,  0.000159084
2017-03-22 00:15:20.231159, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000051907,  0.000094855,  0.000152800, -329.779692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000152800,  0.000094855
2017-03-22 00:15:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000005572,  0.000094855,  0.000089710, -329.779692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089710,  0.000094855
2017-03-22 00:15:21.552304, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000005572,  0.000138527,  0.000089710, -324.207692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089710,  0.000138527
2017-03-22 00:15:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000024448,  0.000138527,  0.000093301, -324.207692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000093301,  0.000138527
2017-03-22 00:15:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000028874,  0.000138527,  0.000080906, -348.655692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000080906,  0.000138527
2017-03-22 00:15:23.009272, slv, 42010afffe8a0002(unknown)/1,  0.000115903, -0.000028874,  0.000135596,  0.000080906, -377.529692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000080906,  0.000135596
2017-03-22 00:15:23.784045, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000028874,  0.000109527,  0.000080906, -377.529692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000080906,  0.000109527
2017-03-22 00:15:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000034029,  0.000109527,  0.000082695, -377.529692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000082695,  0.000109527
2017-03-22 00:15:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000029542,  0.000109527,  0.000089584, -411.558692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089584,  0.000109527
2017-03-22 00:15:25.521461, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000029542,  0.000128047,  0.000089584, -441.100692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089584,  0.000128047
2017-03-22 00:15:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000029925,  0.000128047,  0.000081716, -441.100692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000081716,  0.000128047
2017-03-22 00:15:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000050070,  0.000128047,  0.000049080, -471.025692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000049080,  0.000128047
2017-03-22 00:15:26.940046, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000050070,  0.000135542,  0.000049080, -521.095692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000049080,  0.000135542
2017-03-22 00:15:26.963188, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000050070,  0.000136021,  0.000049080, -521.095692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000049080,  0.000136021
2017-03-22 00:15:27.645136, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000050070,  0.000121003,  0.000049080, -521.095692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000049080,  0.000121003
2017-03-22 00:15:27.908217, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000048637,  0.000121003,  0.000083585, -521.095692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000083585,  0.000121003
2017-03-22 00:15:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000001358,  0.000121003,  0.000148074, -569.732692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000148074,  0.000121003
2017-03-22 00:15:29.153988, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000001358,  0.000107450,  0.000148074, -568.374692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000148074,  0.000107450
2017-03-22 00:15:29.900654, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000001358,  0.000132736,  0.000148074, -568.374692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000148074,  0.000132736
2017-03-22 00:15:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000008561,  0.000132736,  0.000098172, -568.374692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000098172,  0.000132736
2017-03-22 00:15:30.475017, slv, 42010afffe8a0002(unknown)/1,  0.000114782,  0.000008561,  0.000112760,  0.000098172, -559.813692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000098172,  0.000112760
2017-03-22 00:15:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000036257,  0.000112760,  0.000058748, -559.813692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000058748,  0.000112760
2017-03-22 00:15:31.572058, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000036257,  0.000101928,  0.000058748, -596.070692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000058748,  0.000101928
2017-03-22 00:15:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000038249,  0.000101928,  0.000093976, -596.070692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000093976,  0.000101928
2017-03-22 00:15:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000041520,  0.000101928,  0.000051863, -634.319692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000051863,  0.000101928
2017-03-22 00:15:33.566148, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000041520,  0.000108811,  0.000051863, -675.839692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000051863,  0.000108811
2017-03-22 00:15:33.638113, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000041520,  0.000108503,  0.000051863, -675.839692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000051863,  0.000108503
2017-03-22 00:15:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000031453,  0.000108503,  0.000113050, -675.839692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000113050,  0.000108503
2017-03-22 00:15:34.038323, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000031453,  0.000107286,  0.000113050, -707.292692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000113050,  0.000107286
2017-03-22 00:15:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000012135,  0.000107286,  0.000089156, -707.292692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089156,  0.000107286
2017-03-22 00:15:35.430383, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000012135,  0.000073524,  0.000089156, -719.427692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000089156,  0.000073524
2017-03-22 00:15:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000015079,  0.000073524,  0.000106608, -719.427692383, S, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000106608,  0.000073524
2017-03-22 00:15:36.760171, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000015079,  0.000110860,  0.000106608, -734.506692383, D, 0.000116942, 331, 0.000003169, 18489, -562, 46,  0.000106608,  0.000110860
2017-03-22 00:15:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000000895,  0.000110860,  0.000116976, -734.506692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000116976,  0.000110860
2017-03-22 00:15:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000012274,  0.000110860,  0.000132669, -735.401692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000132669,  0.000110860
2017-03-22 00:15:38.327901, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000012274,  0.000081891,  0.000132669, -723.127692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000132669,  0.000081891
2017-03-22 00:15:38.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000000174,  0.000081891,  0.000092705, -723.127692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000092705,  0.000081891
2017-03-22 00:15:39.431506, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000000174,  0.000113850,  0.000092705, -722.953692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000092705,  0.000113850
2017-03-22 00:15:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112365, -0.000007406,  0.000113850,  0.000117326, -722.953692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000117326,  0.000113850
2017-03-22 00:15:39.987101, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000007406,  0.000087865,  0.000117326, -730.359692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000117326,  0.000087865
2017-03-22 00:15:40.582503, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000007406,  0.000171310,  0.000117326, -730.359692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000117326,  0.000171310
2017-03-22 00:15:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000014171,  0.000171310,  0.000079091, -730.359692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000079091,  0.000171310
2017-03-22 00:15:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000008364,  0.000171310,  0.000162425, -744.530692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000162425,  0.000171310
2017-03-22 00:15:42.186259, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000008364,  0.000076877,  0.000162425, -736.166692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000162425,  0.000076877
2017-03-22 00:15:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000017260,  0.000076877,  0.000097189, -736.166692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000097189,  0.000076877
2017-03-22 00:15:43.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000015834,  0.000076877,  0.000159879, -718.906692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000159879,  0.000076877
2017-03-22 00:15:44.014942, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000015834,  0.000082944,  0.000159879, -703.072692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000159879,  0.000082944
2017-03-22 00:15:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000003025,  0.000082944,  0.000071693, -703.072692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000071693,  0.000082944
2017-03-22 00:15:45.295666, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000003025,  0.000109211,  0.000071693, -700.047692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000071693,  0.000109211
2017-03-22 00:15:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000007143,  0.000109211,  0.000139556, -700.047692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000139556,  0.000109211
2017-03-22 00:15:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000007042,  0.000109211,  0.000071788, -707.190692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000071788,  0.000109211
2017-03-22 00:15:47.142315, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000007042,  0.000098533,  0.000071788, -714.232692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000071788,  0.000098533
2017-03-22 00:15:47.608337, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000007042,  0.000137221,  0.000071788, -714.232692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000071788,  0.000137221
2017-03-22 00:15:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000013425,  0.000137221,  0.000126129, -714.232692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000126129,  0.000137221
2017-03-22 00:15:48.199550, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000013425,  0.000075774,  0.000126129, -727.657692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000126129,  0.000075774
2017-03-22 00:15:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009495,  0.000075774,  0.000078839, -727.657692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000078839,  0.000075774
2017-03-22 00:15:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000023650,  0.000075774,  0.000097672, -737.152692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000097672,  0.000075774
2017-03-22 00:15:49.967998, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000023650,  0.000093343,  0.000097672, -760.802692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000097672,  0.000093343
2017-03-22 00:15:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000011369,  0.000093343,  0.000148664, -760.802692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000148664,  0.000093343
2017-03-22 00:15:51.010992, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000011369,  0.000094032,  0.000148664, -749.433692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000148664,  0.000094032
2017-03-22 00:15:51.232135, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000011369,  0.000097397,  0.000148664, -749.433692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000148664,  0.000097397
2017-03-22 00:15:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000038774,  0.000097397,  0.000152382, -749.433692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000152382,  0.000097397
2017-03-22 00:15:52.746100, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000038774,  0.000096207,  0.000152382, -710.659692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000152382,  0.000096207
2017-03-22 00:15:52.855217, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000038774,  0.000130282,  0.000152382, -710.659692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000152382,  0.000130282
2017-03-22 00:15:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000009754,  0.000130282,  0.000091248, -710.659692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000091248,  0.000130282
2017-03-22 00:15:53.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000023492,  0.000130282,  0.000086399, -700.905692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000086399,  0.000130282
2017-03-22 00:15:54.397251, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000023492,  0.000080762,  0.000086399, -724.397692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000086399,  0.000080762
2017-03-22 00:15:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000036573,  0.000080762,  0.000065087, -724.397692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000065087,  0.000080762
2017-03-22 00:15:55.368181, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000036573,  0.000091317,  0.000065087, -760.970692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000065087,  0.000091317
2017-03-22 00:15:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000006061,  0.000091317,  0.000146935, -760.970692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000146935,  0.000091317
2017-03-22 00:15:56.251864, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000006061,  0.000126872,  0.000146935, -767.031692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000146935,  0.000126872
2017-03-22 00:15:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000003989,  0.000126872,  0.000084630, -767.031692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000084630,  0.000126872
2017-03-22 00:15:57.531061, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000003989,  0.000092231,  0.000084630, -763.042692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000084630,  0.000092231
2017-03-22 00:15:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000026711,  0.000092231,  0.000085481, -763.042692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000085481,  0.000092231
2017-03-22 00:15:57.920298, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000026711,  0.000080395,  0.000085481, -789.753692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000085481,  0.000080395
2017-03-22 00:15:58.827033, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000026711,  0.000106775,  0.000085481, -789.753692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000085481,  0.000106775
2017-03-22 00:15:58.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000014967,  0.000106775,  0.000107382, -789.753692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000107382,  0.000106775
2017-03-22 00:15:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000003167,  0.000106775,  0.000121001, -804.720692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000121001,  0.000106775
2017-03-22 00:16:00.788123, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000003167,  0.000099063,  0.000121001, -801.553692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000121001,  0.000099063
2017-03-22 00:16:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000021453,  0.000099063,  0.000143831, -801.553692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000143831,  0.000099063
2017-03-22 00:16:01.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000015749,  0.000099063,  0.000109469, -780.100692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000109469,  0.000099063
2017-03-22 00:16:02.686263, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000015749,  0.000120089,  0.000109469, -764.351692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000109469,  0.000120089
2017-03-22 00:16:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000005989,  0.000120089,  0.000100379, -764.351692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000100379,  0.000120089
2017-03-22 00:16:03.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000002520,  0.000120089,  0.000116431, -770.340692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000116431,  0.000120089
2017-03-22 00:16:04.339377, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000002520,  0.000096238,  0.000116431, -772.860692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000116431,  0.000096238
2017-03-22 00:16:04.874853, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000002520,  0.000132951,  0.000116431, -772.860692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000116431,  0.000132951
2017-03-22 00:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000019886,  0.000132951,  0.000065712, -772.860692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000065712,  0.000132951
2017-03-22 00:16:05.869912, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000019886,  0.000116203,  0.000065712, -792.746692383, D, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000065712,  0.000116203
2017-03-22 00:16:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000026261,  0.000116203,  0.000103697, -792.746692383, S, 0.000115006, 1038, -0.000006975, 28119, -515, 109,  0.000103697,  0.000116203
2017-03-22 00:16:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000019402,  0.000116203,  0.000079382, -819.007692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000079382,  0.000116203
2017-03-22 00:16:07.516845, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000019402,  0.000067376,  0.000079382, -838.409692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000079382,  0.000067376
2017-03-22 00:16:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000011323,  0.000067376,  0.000119407, -838.409692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000119407,  0.000067376
2017-03-22 00:16:08.124123, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000011323,  0.000096488,  0.000119407, -849.732692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000119407,  0.000096488
2017-03-22 00:16:08.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110182,  0.000006534,  0.000096488,  0.000114336, -849.732692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000114336,  0.000096488
2017-03-22 00:16:09.519131, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000006534,  0.000108192,  0.000114336, -843.198692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000114336,  0.000108192
2017-03-22 00:16:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000024754,  0.000108192,  0.000155528, -843.198692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000155528,  0.000108192
2017-03-22 00:16:10.558121, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000024754,  0.000105204,  0.000155528, -818.444692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000155528,  0.000105204
2017-03-22 00:16:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000035411,  0.000105204,  0.000135807, -818.444692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000135807,  0.000105204
2017-03-22 00:16:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000051970,  0.000105204,  0.000188812, -783.033692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000188812,  0.000105204
2017-03-22 00:16:12.494909, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000051970,  0.000119897,  0.000188812, -731.063692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000188812,  0.000119897
2017-03-22 00:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000002851,  0.000119897,  0.000038069, -731.063692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000038069,  0.000119897
2017-03-22 00:16:13.457607, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000002851,  0.000146634,  0.000038069, -728.212692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000038069,  0.000146634
2017-03-22 00:16:13.600064, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000002851,  0.000122546,  0.000038069, -728.212692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000038069,  0.000122546
2017-03-22 00:16:13.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000017070,  0.000122546,  0.000149279, -728.212692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000149279,  0.000122546
2017-03-22 00:16:14.092311, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000017070,  0.000108167,  0.000149279, -745.282692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000149279,  0.000108167
2017-03-22 00:16:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000003142,  0.000108167,  0.000078206, -745.282692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000078206,  0.000108167
2017-03-22 00:16:15.650184, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000003142,  0.000158223,  0.000078206, -742.140692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000078206,  0.000158223
2017-03-22 00:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000006869,  0.000158223,  0.000129364, -742.140692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000129364,  0.000158223
2017-03-22 00:16:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000007473,  0.000158223,  0.000107093, -749.009692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000107093,  0.000158223
2017-03-22 00:16:17.396360, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000007473,  0.000096582,  0.000107093, -741.536692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000107093,  0.000096582
2017-03-22 00:16:17.717154, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000007473,  0.000092600,  0.000107093, -741.536692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000107093,  0.000092600
2017-03-22 00:16:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000019218,  0.000092600,  0.000152688, -741.536692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000152688,  0.000092600
2017-03-22 00:16:18.555538, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000019218,  0.000143155,  0.000152688, -722.318692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000152688,  0.000143155
2017-03-22 00:16:18.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000024877,  0.000143155,  0.000118454, -722.318692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000118454,  0.000143155
2017-03-22 00:16:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000018655,  0.000143155,  0.000140452, -697.441692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000140452,  0.000143155
2017-03-22 00:16:20.148308, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000018655,  0.000103379,  0.000140452, -678.786692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000140452,  0.000103379
2017-03-22 00:16:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000022442,  0.000103379,  0.000126404, -678.786692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000126404,  0.000103379
2017-03-22 00:16:20.934911, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000022442,  0.000117255,  0.000126404, -656.344692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000126404,  0.000117255
2017-03-22 00:16:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000042624,  0.000117255,  0.000181360, -656.344692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000181360,  0.000117255
2017-03-22 00:16:22.364364, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000042624,  0.000108636,  0.000181360, -613.720692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000181360,  0.000108636
2017-03-22 00:16:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000007610,  0.000108636,  0.000056887, -613.720692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000056887,  0.000108636
2017-03-22 00:16:23.725457, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000007610,  0.000112998,  0.000056887, -606.110692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000056887,  0.000112998
2017-03-22 00:16:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000013976,  0.000112998,  0.000138584, -606.110692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000138584,  0.000112998
2017-03-22 00:16:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000020174,  0.000112998,  0.000125239, -620.086692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000125239,  0.000112998
2017-03-22 00:16:25.554985, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000020174,  0.000137524,  0.000125239, -599.912692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000125239,  0.000137524
2017-03-22 00:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000011705,  0.000137524,  0.000074768, -599.912692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000074768,  0.000137524
2017-03-22 00:16:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000034514,  0.000137524,  0.000079564, -611.617692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000079564,  0.000137524
2017-03-22 00:16:27.205364, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000034514,  0.000129445,  0.000079564, -646.131692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000079564,  0.000129445
2017-03-22 00:16:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000016268,  0.000129445,  0.000111358, -646.131692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000111358,  0.000129445
2017-03-22 00:16:28.080296, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000016268,  0.000107435,  0.000111358, -662.399692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000111358,  0.000107435
2017-03-22 00:16:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000017195,  0.000107435,  0.000077733, -662.399692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000077733,  0.000107435
2017-03-22 00:16:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000014241,  0.000107435,  0.000117193, -679.594692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000117193,  0.000107435
2017-03-22 00:16:30.018799, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000014241,  0.000144168,  0.000117193, -693.835692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000117193,  0.000144168
2017-03-22 00:16:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000025026,  0.000144168,  0.000056293, -693.835692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000056293,  0.000144168
2017-03-22 00:16:31.211096, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000025026,  0.000106046,  0.000056293, -718.861692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000056293,  0.000106046
2017-03-22 00:16:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000017304,  0.000106046,  0.000132675, -718.861692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000132675,  0.000106046
2017-03-22 00:16:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000025443,  0.000106046,  0.000141697, -736.165692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000141697,  0.000106046
2017-03-22 00:16:33.056809, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000025443,  0.000105110,  0.000141697, -710.722692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000141697,  0.000105110
2017-03-22 00:16:33.878696, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000025443,  0.000102748,  0.000141697, -710.722692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000141697,  0.000102748
2017-03-22 00:16:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000029049,  0.000102748,  0.000139914, -710.722692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000139914,  0.000102748
2017-03-22 00:16:34.350205, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000029049,  0.000088236,  0.000139914, -681.673692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000139914,  0.000088236
2017-03-22 00:16:34.585123, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000029049,  0.000128704,  0.000139914, -681.673692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000139914,  0.000128704
2017-03-22 00:16:34.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000001872,  0.000128704,  0.000087662, -681.673692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000087662,  0.000128704
2017-03-22 00:16:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000027858,  0.000128704,  0.000080746, -679.801692383, S, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000080746,  0.000128704
2017-03-22 00:16:36.313504, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000027858,  0.000132843,  0.000080746, -707.659692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000080746,  0.000132843
2017-03-22 00:16:36.745900, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000027858,  0.000106183,  0.000080746, -707.659692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000080746,  0.000106183
2017-03-22 00:16:36.878692, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000027858,  0.000098417,  0.000080746, -707.659692383, D, 0.000111853, 614, -0.000002817, 16795, -748, 34,  0.000080746,  0.000098417
2017-03-22 00:16:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000045868,  0.000098417,  0.000051266, -707.659692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000051266,  0.000098417
2017-03-22 00:16:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000004202,  0.000098417,  0.000163702, -753.527692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000163702,  0.000098417
2017-03-22 00:16:38.260121, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000004202,  0.000119570,  0.000163702, -757.729692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000163702,  0.000119570
2017-03-22 00:16:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000034708,  0.000119570,  0.000129147, -757.729692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000129147,  0.000119570
2017-03-22 00:16:39.227749, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000034708,  0.000122121,  0.000129147, -723.021692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000129147,  0.000122121
2017-03-22 00:16:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000023773,  0.000122121,  0.000142236, -723.021692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000142236,  0.000122121
2017-03-22 00:16:40.355406, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000023773,  0.000119106,  0.000142236, -699.248692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000142236,  0.000119106
2017-03-22 00:16:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000009273,  0.000119106,  0.000100739, -699.248692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000100739,  0.000119106
2017-03-22 00:16:41.383742, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000009273,  0.000176588,  0.000100739, -689.975692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000100739,  0.000176588
2017-03-22 00:16:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000009873,  0.000176588,  0.000144035, -689.975692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000144035,  0.000176588
2017-03-22 00:16:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000004644,  0.000176588,  0.000090630, -680.102692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000090630,  0.000176588
2017-03-22 00:16:42.958352, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000004644,  0.000115160,  0.000090630, -675.458692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000090630,  0.000115160
2017-03-22 00:16:43.480994, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000004644,  0.000122182,  0.000090630, -675.458692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000090630,  0.000122182
2017-03-22 00:16:43.548058, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004644,  0.000141963,  0.000090630, -675.458692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000090630,  0.000141963
2017-03-22 00:16:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000013674,  0.000141963,  0.000107375, -675.458692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000107375,  0.000141963
2017-03-22 00:16:44.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000002758,  0.000141963,  0.000112440, -689.132692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000112440,  0.000141963
2017-03-22 00:16:45.059521, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000002758,  0.000188710,  0.000112440, -691.890692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000112440,  0.000188710
2017-03-22 00:16:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000011880,  0.000188710,  0.000136977, -691.890692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000136977,  0.000188710
2017-03-22 00:16:46.544712, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000011880,  0.000117816,  0.000136977, -680.010692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000136977,  0.000117816
2017-03-22 00:16:46.754074, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000011880,  0.000121621,  0.000136977, -680.010692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000136977,  0.000121621
2017-03-22 00:16:46.757446, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000011880,  0.000107707,  0.000136977, -680.010692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000136977,  0.000107707
2017-03-22 00:16:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007767,  0.000107707,  0.000074301, -680.010692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000074301,  0.000107707
2017-03-22 00:16:47.800419, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000007767,  0.000126305,  0.000074301, -687.777692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000074301,  0.000126305
2017-03-22 00:16:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000024143,  0.000126305,  0.000105016, -687.777692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000105016,  0.000126305
2017-03-22 00:16:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000011871,  0.000126305,  0.000098806, -711.920692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000098806,  0.000126305
2017-03-22 00:16:49.755851, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000011871,  0.000100696,  0.000098806, -723.791692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000098806,  0.000100696
2017-03-22 00:16:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000000951,  0.000100696,  0.000126641, -723.791692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000126641,  0.000100696
2017-03-22 00:16:50.080037, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000000951,  0.000130293,  0.000126641, -724.742692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000126641,  0.000130293
2017-03-22 00:16:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000009908,  0.000130293,  0.000080684, -724.742692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000080684,  0.000130293
2017-03-22 00:16:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000021391,  0.000130293,  0.000103682, -734.650692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000103682,  0.000130293
2017-03-22 00:16:51.961061, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000021391,  0.000110806,  0.000103682, -756.041692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000103682,  0.000110806
2017-03-22 00:16:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000008926,  0.000110806,  0.000141387, -756.041692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000141387,  0.000110806
2017-03-22 00:16:53.509128, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000008926,  0.000105203,  0.000141387, -747.115692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000141387,  0.000105203
2017-03-22 00:16:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000023805,  0.000105203,  0.000133534, -747.115692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000133534,  0.000105203
2017-03-22 00:16:54.619834, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000023805,  0.000119577,  0.000133534, -723.310692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000133534,  0.000119577
2017-03-22 00:16:54.907268, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000023832,  0.000119577,  0.000046312, -723.310692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000046312,  0.000119577
2017-03-22 00:16:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000052879,  0.000119577,  0.000075615, -747.142692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000075615,  0.000119577
2017-03-22 00:16:55.930169, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000052879,  0.000087169,  0.000075615, -800.021692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000075615,  0.000087169
2017-03-22 00:16:56.839323, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000052879,  0.000163436,  0.000075615, -800.021692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000075615,  0.000163436
2017-03-22 00:16:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000027313,  0.000163436,  0.000097083, -800.021692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000097083,  0.000163436
2017-03-22 00:16:57.779254, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000027313,  0.000111874,  0.000097083, -827.334692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000097083,  0.000111874
2017-03-22 00:16:57.907281, slv, 42010afffe8a0002(unknown)/1,  0.000113459, -0.000038211,  0.000111874,  0.000053435, -827.334692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000053435,  0.000111874
2017-03-22 00:16:58.739914, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000038211,  0.000122538,  0.000053435, -865.545692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000053435,  0.000122538
2017-03-22 00:16:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000043394,  0.000122538,  0.000086426, -865.545692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000086426,  0.000122538
2017-03-22 00:16:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000013295,  0.000122538,  0.000166545, -908.939692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000166545,  0.000122538
2017-03-22 00:17:00.523769, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000013295,  0.000118075,  0.000166545, -895.644692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000166545,  0.000118075
2017-03-22 00:17:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000032565,  0.000118075,  0.000124997, -895.644692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000124997,  0.000118075
2017-03-22 00:17:01.401983, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000032565,  0.000108870,  0.000124997, -863.079692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000124997,  0.000108870
2017-03-22 00:17:01.554897, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000032565,  0.000117094,  0.000124997, -863.079692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000124997,  0.000117094
2017-03-22 00:17:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000007367,  0.000117094,  0.000116521, -863.079692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000116521,  0.000117094
2017-03-22 00:17:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000013169,  0.000117094,  0.000084267, -855.712692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000084267,  0.000117094
2017-03-22 00:17:03.184194, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000013169,  0.000086435,  0.000084267, -868.881692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000084267,  0.000086435
2017-03-22 00:17:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000015027,  0.000086435,  0.000112642, -868.881692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000112642,  0.000086435
2017-03-22 00:17:04.884127, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000015027,  0.000120633,  0.000112642, -883.908692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000112642,  0.000120633
2017-03-22 00:17:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000004125,  0.000120633,  0.000105715, -883.908692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000105715,  0.000120633
2017-03-22 00:17:05.508268, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000004125,  0.000077026,  0.000105715, -888.033692383, D, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000105715,  0.000077026
2017-03-22 00:17:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000006917,  0.000077026,  0.000106720, -888.033692383, S, 0.000111250, 629, 0.000003712, 22529, -710, 70,  0.000106720,  0.000077026
2017-03-22 00:17:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001832,  0.000077026,  0.000115742, -894.950692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000115742,  0.000077026
2017-03-22 00:17:07.372437, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000001832,  0.000152354,  0.000115742, -896.782692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000115742,  0.000152354
2017-03-22 00:17:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000009529,  0.000152354,  0.000129437, -896.782692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000129437,  0.000152354
2017-03-22 00:17:08.800491, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000009529,  0.000108289,  0.000129437, -887.253692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000129437,  0.000108289
2017-03-22 00:17:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000014925,  0.000108289,  0.000126736, -887.253692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000126736,  0.000108289
2017-03-22 00:17:09.857003, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000014925,  0.000079763,  0.000126736, -872.328692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000126736,  0.000079763
2017-03-22 00:17:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000023730,  0.000079763,  0.000147221, -872.328692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000147221,  0.000079763
2017-03-22 00:17:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000005896,  0.000079763,  0.000091032, -848.598692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000091032,  0.000079763
2017-03-22 00:17:11.853832, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000005896,  0.000082394,  0.000091032, -842.702692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000091032,  0.000082394
2017-03-22 00:17:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000004357,  0.000082394,  0.000126430, -842.702692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000126430,  0.000082394
2017-03-22 00:17:12.663149, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000004357,  0.000090475,  0.000126430, -847.059692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000126430,  0.000090475
2017-03-22 00:17:12.687146, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000004357,  0.000087578,  0.000126430, -847.059692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000126430,  0.000087578
2017-03-22 00:17:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000002339,  0.000087578,  0.000094465, -847.059692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000094465,  0.000087578
2017-03-22 00:17:13.811602, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000002339,  0.000092746,  0.000094465, -849.398692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000094465,  0.000092746
2017-03-22 00:17:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000005367,  0.000092746,  0.000119864, -849.398692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000119864,  0.000092746
2017-03-22 00:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000008718,  0.000092746,  0.000087571, -854.765692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000087571,  0.000092746
2017-03-22 00:17:15.648962, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000008718,  0.000124633,  0.000087571, -863.483692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000087571,  0.000124633
2017-03-22 00:17:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000019915,  0.000124633,  0.000176932, -863.483692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000176932,  0.000124633
2017-03-22 00:17:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000033053,  0.000124633,  0.000113650, -843.568692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000113650,  0.000124633
2017-03-22 00:17:17.247604, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000033053,  0.000128679,  0.000113650, -810.515692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000113650,  0.000128679
2017-03-22 00:17:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000029697,  0.000128679,  0.000170243, -810.515692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000170243,  0.000128679
2017-03-22 00:17:18.894543, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000029697,  0.000111183,  0.000170243, -780.818692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000170243,  0.000111183
2017-03-22 00:17:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000014819,  0.000111183,  0.000084208, -780.818692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000084208,  0.000111183
2017-03-22 00:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000020157,  0.000111183,  0.000100581, -765.999692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000100581,  0.000111183
2017-03-22 00:17:20.798787, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000020157,  0.000101136,  0.000100581, -786.156692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000100581,  0.000101136
2017-03-22 00:17:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000022210,  0.000101136,  0.000080231, -786.156692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000080231,  0.000101136
2017-03-22 00:17:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000007048,  0.000101136,  0.000159227, -808.366692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000159227,  0.000101136
2017-03-22 00:17:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000007048,  0.000094337,  0.000159227, -801.318692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000159227,  0.000094337
2017-03-22 00:17:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000021459,  0.000094337,  0.000109070, -801.318692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000109070,  0.000094337
2017-03-22 00:17:23.040555, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000021459,  0.000082321,  0.000109070, -779.859692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000109070,  0.000082321
2017-03-22 00:17:23.154059, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000021459,  0.000105375,  0.000109070, -779.859692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000109070,  0.000105375
2017-03-22 00:17:23.908297, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000014352,  0.000105375,  0.000144834, -779.859692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000144834,  0.000105375
2017-03-22 00:17:24.267275, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000014352,  0.000087725,  0.000144834, -765.507692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000144834,  0.000087725
2017-03-22 00:17:24.442078, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000014352,  0.000100801,  0.000144834, -765.507692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000144834,  0.000100801
2017-03-22 00:17:24.510817, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000014352,  0.000085292,  0.000144834, -765.507692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000144834,  0.000085292
2017-03-22 00:17:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000003455,  0.000085292,  0.000073455, -765.507692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000073455,  0.000085292
2017-03-22 00:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013231,  0.000085292,  0.000125478, -768.962692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000125478,  0.000085292
2017-03-22 00:17:25.948043, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000013231,  0.000106063,  0.000125478, -782.193692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000125478,  0.000106063
2017-03-22 00:17:26.003782, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000013231,  0.000111677,  0.000125478, -782.193692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000125478,  0.000111677
2017-03-22 00:17:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000020655,  0.000111677,  0.000058719, -782.193692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000058719,  0.000111677
2017-03-22 00:17:27.620562, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000020655,  0.000086833,  0.000058719, -802.848692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000058719,  0.000086833
2017-03-22 00:17:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000031828,  0.000086833,  0.000230288, -802.848692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000230288,  0.000086833
2017-03-22 00:17:28.168342, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000031828,  0.000098187,  0.000230288, -771.020692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000230288,  0.000098187
2017-03-22 00:17:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000091389,  0.000098187,  0.000177666, -771.020692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000177666,  0.000098187
2017-03-22 00:17:29.534230, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000091389,  0.000098444,  0.000177666, -679.631692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000177666,  0.000098444
2017-03-22 00:17:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000036527,  0.000098444,  0.000121259, -679.631692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000121259,  0.000098444
2017-03-22 00:17:30.059875, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000036527,  0.000120123,  0.000121259, -643.104692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000121259,  0.000120123
2017-03-22 00:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000017104,  0.000120123,  0.000139675, -643.104692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000139675,  0.000120123
2017-03-22 00:17:31.547448, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000017104,  0.000094781,  0.000139675, -626.000692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000139675,  0.000094781
2017-03-22 00:17:31.874001, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000017104,  0.000148463,  0.000139675, -626.000692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000139675,  0.000148463
2017-03-22 00:17:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000000312,  0.000148463,  0.000087029, -626.000692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000087029,  0.000148463
2017-03-22 00:17:32.183310, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000000312,  0.000117270,  0.000087029, -626.312692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000087029,  0.000117270
2017-03-22 00:17:32.549019, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000000312,  0.000106695,  0.000087029, -626.312692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000087029,  0.000106695
2017-03-22 00:17:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000028500,  0.000106695,  0.000083569, -626.312692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000083569,  0.000106695
2017-03-22 00:17:33.028224, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000028500,  0.000122128,  0.000083569, -654.812692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000083569,  0.000122128
2017-03-22 00:17:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000011930,  0.000122128,  0.000119873, -654.812692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000119873,  0.000122128
2017-03-22 00:17:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000007814,  0.000122128,  0.000122841, -666.742692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000122841,  0.000122128
2017-03-22 00:17:34.966800, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000007814,  0.000124755,  0.000122841, -658.928692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000122841,  0.000124755
2017-03-22 00:17:35.032239, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000007814,  0.000097986,  0.000122841, -658.928692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000122841,  0.000097986
2017-03-22 00:17:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000014748,  0.000097986,  0.000133793, -658.928692383, S, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000133793,  0.000097986
2017-03-22 00:17:36.135755, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000014748,  0.000188203,  0.000133793, -644.180692383, D, 0.000113211, 547, -0.000006243, 22329, -772, 80,  0.000133793,  0.000188203
2017-03-22 00:17:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000008944,  0.000188203,  0.000075854, -644.180692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000075854,  0.000188203
2017-03-22 00:17:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000026822,  0.000188203,  0.000098382, -653.124692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000098382,  0.000188203
2017-03-22 00:17:37.938128, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000026822,  0.000086354,  0.000098382, -679.946692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000098382,  0.000086354
2017-03-22 00:17:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000012957,  0.000086354,  0.000103783, -679.946692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103783,  0.000086354
2017-03-22 00:17:39.431653, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000012957,  0.000119227,  0.000103783, -692.903692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103783,  0.000119227
2017-03-22 00:17:39.591339, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012957,  0.000099546,  0.000103783, -692.903692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103783,  0.000099546
2017-03-22 00:17:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000029897,  0.000099546,  0.000183984, -692.903692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000183984,  0.000099546
2017-03-22 00:17:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000022395,  0.000099546,  0.000088473, -663.006692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088473,  0.000099546
2017-03-22 00:17:41.390509, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000022395,  0.000095159,  0.000088473, -640.611692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088473,  0.000095159
2017-03-22 00:17:41.693092, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000022395,  0.000081949,  0.000088473, -640.611692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088473,  0.000081949
2017-03-22 00:17:41.876742, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000022395,  0.000098940,  0.000088473, -640.611692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088473,  0.000098940
2017-03-22 00:17:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000027290,  0.000098940,  0.000083583, -640.611692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000083583,  0.000098940
2017-03-22 00:17:42.800113, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000027290,  0.000092395,  0.000083583, -667.901692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000083583,  0.000092395
2017-03-22 00:17:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000039369,  0.000092395,  0.000062943, -667.901692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000062943,  0.000092395
2017-03-22 00:17:42.939861, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000039369,  0.000092393,  0.000062943, -707.270692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000062943,  0.000092393
2017-03-22 00:17:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111998, -0.000027337,  0.000092393,  0.000106842, -707.270692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000106842,  0.000092393
2017-03-22 00:17:44.721956, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000027337,  0.000100134,  0.000106842, -734.607692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000106842,  0.000100134
2017-03-22 00:17:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000006790,  0.000100134,  0.000103238, -734.607692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103238,  0.000100134
2017-03-22 00:17:45.292220, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000006790,  0.000147422,  0.000103238, -741.397692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103238,  0.000147422
2017-03-22 00:17:45.336007, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000006790,  0.000085444,  0.000103238, -741.397692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000103238,  0.000085444
2017-03-22 00:17:45.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000006889,  0.000085444,  0.000106322, -741.397692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000106322,  0.000085444
2017-03-22 00:17:46.227925, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000006889,  0.000133253,  0.000106322, -748.286692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000106322,  0.000133253
2017-03-22 00:17:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000015034,  0.000133253,  0.000086891, -748.286692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000086891,  0.000133253
2017-03-22 00:17:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000025541,  0.000133253,  0.000187401, -763.320692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000187401,  0.000133253
2017-03-22 00:17:47.929882, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000025541,  0.000095412,  0.000187401, -737.779692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000187401,  0.000095412
2017-03-22 00:17:48.087180, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000025541,  0.000129966,  0.000187401, -737.779692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000187401,  0.000129966
2017-03-22 00:17:48.091898, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000025541,  0.000045519,  0.000187401, -737.779692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000187401,  0.000045519
2017-03-22 00:17:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000046841,  0.000045519,  0.000130777, -737.779692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000130777,  0.000045519
2017-03-22 00:17:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000017611,  0.000045519,  0.000130226, -690.938692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000130226,  0.000045519
2017-03-22 00:17:49.968629, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000017611,  0.000105601,  0.000130226, -673.327692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000130226,  0.000105601
2017-03-22 00:17:50.194560, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000017611,  0.000083632,  0.000130226, -673.327692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000130226,  0.000083632
2017-03-22 00:17:50.908274, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000000169,  0.000083632,  0.000095950, -673.327692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000095950,  0.000083632
2017-03-22 00:17:51.636610, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000000169,  0.000138479,  0.000095950, -673.158692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000095950,  0.000138479
2017-03-22 00:17:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010590,  0.000138479,  0.000151113, -673.158692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000151113,  0.000138479
2017-03-22 00:17:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000003067,  0.000138479,  0.000080890, -662.568692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000080890,  0.000138479
2017-03-22 00:17:53.568796, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000003067,  0.000136540,  0.000080890, -659.501692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000080890,  0.000136540
2017-03-22 00:17:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006362,  0.000136540,  0.000132255, -659.501692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000132255,  0.000136540
2017-03-22 00:17:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000002519,  0.000136540,  0.000088577, -665.863692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088577,  0.000136540
2017-03-22 00:17:55.411379, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000002519,  0.000134193,  0.000088577, -668.382692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000088577,  0.000134193
2017-03-22 00:17:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000918,  0.000134193,  0.000135413, -668.382692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000135413,  0.000134193
2017-03-22 00:17:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000000799,  0.000134193,  0.000091965, -669.300692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000091965,  0.000134193
2017-03-22 00:17:57.400995, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000000799,  0.000107875,  0.000091965, -668.501692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000091965,  0.000107875
2017-03-22 00:17:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000008352,  0.000107875,  0.000116998, -668.501692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000116998,  0.000107875
2017-03-22 00:17:58.699020, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000008352,  0.000118013,  0.000116998, -676.853692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000116998,  0.000118013
2017-03-22 00:17:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000011245,  0.000118013,  0.000086002, -676.853692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000086002,  0.000118013
2017-03-22 00:17:59.067013, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011245,  0.000091301,  0.000086002, -688.098692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000086002,  0.000091301
2017-03-22 00:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000017357,  0.000091301,  0.000104558, -688.098692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000104558,  0.000091301
2017-03-22 00:18:00.544182, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000017357,  0.000113371,  0.000104558, -705.455692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000104558,  0.000113371
2017-03-22 00:18:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000016236,  0.000113371,  0.000087879, -705.455692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000087879,  0.000113371
2017-03-22 00:18:01.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000008214,  0.000113371,  0.000120387, -721.691692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000120387,  0.000113371
2017-03-22 00:18:02.168524, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000008214,  0.000096135,  0.000120387, -729.905692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000120387,  0.000096135
2017-03-22 00:18:02.845810, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000008214,  0.000106325,  0.000120387, -729.905692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000120387,  0.000106325
2017-03-22 00:18:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000010075,  0.000106325,  0.000124376, -729.905692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000124376,  0.000106325
2017-03-22 00:18:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000022613,  0.000106325,  0.000145382, -719.830692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000145382,  0.000106325
2017-03-22 00:18:04.688594, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000022613,  0.000138968,  0.000145382, -697.217692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000145382,  0.000138968
2017-03-22 00:18:04.791991, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000022613,  0.000119021,  0.000145382, -697.217692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000145382,  0.000119021
2017-03-22 00:18:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000018681,  0.000119021,  0.000117140, -697.217692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000117140,  0.000119021
2017-03-22 00:18:05.407864, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000018681,  0.000144942,  0.000117140, -678.536692383, D, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000117140,  0.000144942
2017-03-22 00:18:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000000790,  0.000144942,  0.000107361, -678.536692383, S, 0.000112996, 523, 0.000008359, 23484, -774, 85,  0.000107361,  0.000144942
2017-03-22 00:18:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000008560,  0.000144942,  0.000136134, -679.326692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000136134,  0.000144942
2017-03-22 00:18:07.315906, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000008560,  0.000128446,  0.000136134, -670.766692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000136134,  0.000128446
2017-03-22 00:18:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000027201,  0.000128446,  0.000144933, -670.766692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144933,  0.000128446
2017-03-22 00:18:08.522437, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000027201,  0.000088523,  0.000144933, -643.565692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144933,  0.000088523
2017-03-22 00:18:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000001948,  0.000088523,  0.000086087, -643.565692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000086087,  0.000088523
2017-03-22 00:18:08.940607, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000001948,  0.000120218,  0.000086087, -641.617692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000086087,  0.000120218
2017-03-22 00:18:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000016854,  0.000120218,  0.000107442, -641.617692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000107442,  0.000120218
2017-03-22 00:18:10.341900, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000016854,  0.000086505,  0.000107442, -658.471692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000107442,  0.000086505
2017-03-22 00:18:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000018470,  0.000086505,  0.000082587, -658.471692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000082587,  0.000086505
2017-03-22 00:18:11.708065, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000018470,  0.000070450,  0.000082587, -676.941692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000082587,  0.000070450
2017-03-22 00:18:11.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000018438,  0.000070450,  0.000106878, -676.941692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000106878,  0.000070450
2017-03-22 00:18:11.925242, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000018438,  0.000074999,  0.000106878, -695.379692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000106878,  0.000074999
2017-03-22 00:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000013613,  0.000074999,  0.000091363, -695.379692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000091363,  0.000074999
2017-03-22 00:18:13.629154, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000013613,  0.000101289,  0.000091363, -708.992692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000091363,  0.000101289
2017-03-22 00:18:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000006394,  0.000101289,  0.000120565, -708.992692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000120565,  0.000101289
2017-03-22 00:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000021575,  0.000101289,  0.000147008, -715.386692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000147008,  0.000101289
2017-03-22 00:18:15.178822, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000021575,  0.000166095,  0.000147008, -693.811692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000147008,  0.000166095
2017-03-22 00:18:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000025092,  0.000166095,  0.000127822, -693.811692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000127822,  0.000166095
2017-03-22 00:18:16.319247, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000025092,  0.000089320,  0.000127822, -668.719692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000127822,  0.000089320
2017-03-22 00:18:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000014373,  0.000089320,  0.000068614, -668.719692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000068614,  0.000089320
2017-03-22 00:18:17.907522, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000015203,  0.000089320,  0.000187288, -683.092692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000187288,  0.000089320
2017-03-22 00:18:18.162827, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000015203,  0.000138314,  0.000187288, -667.889692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000187288,  0.000138314
2017-03-22 00:18:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000010418,  0.000138314,  0.000059402, -667.889692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000059402,  0.000138314
2017-03-22 00:18:19.494412, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000010418,  0.000120833,  0.000059402, -657.471692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000059402,  0.000120833
2017-03-22 00:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000026988,  0.000120833,  0.000113042, -657.471692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000113042,  0.000120833
2017-03-22 00:18:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000013206,  0.000120833,  0.000087174, -684.459692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000087174,  0.000120833
2017-03-22 00:18:21.204918, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000013206,  0.000137038,  0.000087174, -697.665692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000087174,  0.000137038
2017-03-22 00:18:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000010140,  0.000137038,  0.000159544, -697.665692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000159544,  0.000137038
2017-03-22 00:18:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000019588,  0.000137038,  0.000105879, -687.525692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000105879,  0.000137038
2017-03-22 00:18:23.092143, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000019588,  0.000090038,  0.000105879, -667.937692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000105879,  0.000090038
2017-03-22 00:18:23.315564, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000019588,  0.000137185,  0.000105879, -667.937692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000105879,  0.000137185
2017-03-22 00:18:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000012263,  0.000137185,  0.000144718, -667.937692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144718,  0.000137185
2017-03-22 00:18:24.727914, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000012263,  0.000114080,  0.000144718, -655.674692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144718,  0.000114080
2017-03-22 00:18:24.772253, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000012263,  0.000073407,  0.000144718, -655.674692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144718,  0.000073407
2017-03-22 00:18:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000037577,  0.000073407,  0.000156622, -655.674692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000156622,  0.000073407
2017-03-22 00:18:25.000439, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000037577,  0.000122512,  0.000156622, -618.097692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000156622,  0.000122512
2017-03-22 00:18:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000016474,  0.000122512,  0.000102974, -618.097692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102974,  0.000122512
2017-03-22 00:18:26.289407, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000016474,  0.000141981,  0.000102974, -601.623692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102974,  0.000141981
2017-03-22 00:18:26.559609, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000016474,  0.000087866,  0.000102974, -601.623692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102974,  0.000087866
2017-03-22 00:18:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002651,  0.000087866,  0.000129350, -601.623692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000129350,  0.000087866
2017-03-22 00:18:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000016544,  0.000087866,  0.000130962, -598.972692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000130962,  0.000087866
2017-03-22 00:18:28.229599, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000016544,  0.000107889,  0.000130962, -582.428692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000130962,  0.000107889
2017-03-22 00:18:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000024069,  0.000107889,  0.000144304, -582.428692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144304,  0.000107889
2017-03-22 00:18:29.450601, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000024069,  0.000109631,  0.000144304, -558.359692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144304,  0.000109631
2017-03-22 00:18:29.563310, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000024069,  0.000124198,  0.000144304, -558.359692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000144304,  0.000124198
2017-03-22 00:18:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000006308,  0.000124198,  0.000095759, -558.359692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000095759,  0.000124198
2017-03-22 00:18:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000043544,  0.000124198,  0.000045014, -552.051692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000045014,  0.000124198
2017-03-22 00:18:31.222709, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000043544,  0.000069848,  0.000045014, -595.595692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000045014,  0.000069848
2017-03-22 00:18:31.741615, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000043544,  0.000093238,  0.000045014, -595.595692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000045014,  0.000093238
2017-03-22 00:18:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000028136,  0.000093238,  0.000125505, -595.595692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000125505,  0.000093238
2017-03-22 00:18:32.222237, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000028136,  0.000088504,  0.000125505, -623.731692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000125505,  0.000088504
2017-03-22 00:18:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000002881,  0.000088504,  0.000094067, -623.731692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000094067,  0.000088504
2017-03-22 00:18:33.358739, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000002881,  0.000129533,  0.000094067, -626.612692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000094067,  0.000129533
2017-03-22 00:18:33.501793, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000002881,  0.000105913,  0.000094067, -626.612692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000094067,  0.000105913
2017-03-22 00:18:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000018699,  0.000105913,  0.000093331, -626.612692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000093331,  0.000105913
2017-03-22 00:18:34.659562, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000018699,  0.000133226,  0.000093331, -645.311692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000093331,  0.000133226
2017-03-22 00:18:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000014397,  0.000133226,  0.000102432, -645.311692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102432,  0.000133226
2017-03-22 00:18:35.638578, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000014397,  0.000134621,  0.000102432, -659.708692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102432,  0.000134621
2017-03-22 00:18:35.884846, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000014397,  0.000089761,  0.000102432, -659.708692383, D, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000102432,  0.000089761
2017-03-22 00:18:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001779,  0.000089761,  0.000125574, -659.708692383, S, 0.000112692, 670, -0.000001172, 19298, -692, 32,  0.000125574,  0.000089761
2017-03-22 00:18:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000006727,  0.000089761,  0.000085399, -657.929692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000085399,  0.000089761
2017-03-22 00:18:37.658307, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000006727,  0.000188198,  0.000085399, -664.656692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000085399,  0.000188198
2017-03-22 00:18:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000004209,  0.000188198,  0.000147513, -664.656692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000147513,  0.000188198
2017-03-22 00:18:38.545184, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000004209,  0.000117135,  0.000147513, -660.447692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000147513,  0.000117135
2017-03-22 00:18:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000002403,  0.000117135,  0.000072590, -660.447692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000072590,  0.000117135
2017-03-22 00:18:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000006827,  0.000117135,  0.000166320, -662.850692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000166320,  0.000117135
2017-03-22 00:18:39.997934, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000006827,  0.000099268,  0.000166320, -656.023692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000166320,  0.000099268
2017-03-22 00:18:40.189397, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000006827,  0.000181233,  0.000166320, -656.023692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000166320,  0.000181233
2017-03-22 00:18:40.477438, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000006827,  0.000091669,  0.000166320, -656.023692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000166320,  0.000091669
2017-03-22 00:18:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000007008,  0.000091669,  0.000074484, -656.023692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000074484,  0.000091669
2017-03-22 00:18:41.296279, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000007008,  0.000103289,  0.000074484, -649.015692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000074484,  0.000103289
2017-03-22 00:18:41.704772, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000007008,  0.000180672,  0.000074484, -649.015692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000074484,  0.000180672
2017-03-22 00:18:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000017010,  0.000180672,  0.000187684, -649.015692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000187684,  0.000180672
2017-03-22 00:18:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000016998,  0.000180672,  0.000074287, -632.005692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000074287,  0.000180672
2017-03-22 00:18:43.696581, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000016998,  0.000102373,  0.000074287, -615.007692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000074287,  0.000102373
2017-03-22 00:18:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000033318,  0.000102373,  0.000086957, -615.007692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000086957,  0.000102373
2017-03-22 00:18:44.064918, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000033318,  0.000122121,  0.000086957, -648.325692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000086957,  0.000122121
2017-03-22 00:18:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000049050,  0.000122121,  0.000042456, -648.325692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000042456,  0.000122121
2017-03-22 00:18:45.613653, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000049050,  0.000099183,  0.000042456, -697.375692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000042456,  0.000099183
2017-03-22 00:18:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000041007,  0.000099183,  0.000102365, -697.375692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000102365,  0.000099183
2017-03-22 00:18:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000025227,  0.000099183,  0.000073610, -738.382692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000073610,  0.000099183
2017-03-22 00:18:47.448898, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000025227,  0.000088171,  0.000073610, -763.609692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000073610,  0.000088171
2017-03-22 00:18:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000004762,  0.000088171,  0.000142712, -763.609692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000142712,  0.000088171
2017-03-22 00:18:48.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000002977,  0.000088171,  0.000076596, -768.371692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000076596,  0.000088171
2017-03-22 00:18:49.148698, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000002977,  0.000100459,  0.000076596, -771.348692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000076596,  0.000100459
2017-03-22 00:18:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000011178,  0.000100459,  0.000125873, -771.348692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000125873,  0.000100459
2017-03-22 00:18:50.407665, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000011178,  0.000083604,  0.000125873, -782.526692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000125873,  0.000083604
2017-03-22 00:18:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000016621,  0.000083604,  0.000131516, -782.526692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000131516,  0.000083604
2017-03-22 00:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003330,  0.000083604,  0.000099048, -765.905692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000099048,  0.000083604
2017-03-22 00:18:52.130052, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000003330,  0.000080910,  0.000099048, -762.575692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000099048,  0.000080910
2017-03-22 00:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000030908,  0.000080910,  0.000062811, -762.575692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000062811,  0.000080910
2017-03-22 00:18:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000017200,  0.000080910,  0.000126237, -793.483692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000126237,  0.000080910
2017-03-22 00:18:54.053061, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000017200,  0.000101888,  0.000126237, -810.683692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000126237,  0.000101888
2017-03-22 00:18:54.724380, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000017200,  0.000092120,  0.000126237, -810.683692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000126237,  0.000092120
2017-03-22 00:18:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000011148,  0.000092120,  0.000119358, -810.683692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000119358,  0.000092120
2017-03-22 00:18:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000001848,  0.000092120,  0.000100092, -799.535692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000100092,  0.000092120
2017-03-22 00:18:56.491002, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000001848,  0.000078973,  0.000100092, -801.383692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000100092,  0.000078973
2017-03-22 00:18:56.641944, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000001848,  0.000094865,  0.000100092, -801.383692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000100092,  0.000094865
2017-03-22 00:18:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000002683,  0.000094865,  0.000117217, -801.383692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000117217,  0.000094865
2017-03-22 00:18:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000020073,  0.000094865,  0.000145136, -804.066692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000145136,  0.000094865
2017-03-22 00:18:58.602061, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000020073,  0.000086147,  0.000145136, -783.993692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000145136,  0.000086147
2017-03-22 00:18:58.638812, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000020073,  0.000077801,  0.000145136, -783.993692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000145136,  0.000077801
2017-03-22 00:18:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000000146,  0.000077801,  0.000077330, -783.993692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000077330,  0.000077801
2017-03-22 00:18:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000003446,  0.000077801,  0.000137919, -783.847692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000137919,  0.000077801
2017-03-22 00:19:00.459528, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000003446,  0.000089237,  0.000137919, -787.293692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000137919,  0.000089237
2017-03-22 00:19:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000002801,  0.000089237,  0.000078644, -787.293692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000078644,  0.000089237
2017-03-22 00:19:01.640540, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000002801,  0.000110264,  0.000078644, -790.094692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000078644,  0.000110264
2017-03-22 00:19:01.789831, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000002801,  0.000103018,  0.000078644, -790.094692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000078644,  0.000103018
2017-03-22 00:19:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000023069,  0.000103018,  0.000097008, -790.094692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000097008,  0.000103018
2017-03-22 00:19:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000017519,  0.000103018,  0.000089345, -813.163692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000089345,  0.000103018
2017-03-22 00:19:03.269918, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000017519,  0.000142724,  0.000089345, -830.682692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000089345,  0.000142724
2017-03-22 00:19:03.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000005247,  0.000142724,  0.000121439, -830.682692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000121439,  0.000142724
2017-03-22 00:19:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000013208,  0.000142724,  0.000073310, -835.929692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000073310,  0.000142724
2017-03-22 00:19:04.969490, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000013208,  0.000083913,  0.000073310, -849.137692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000073310,  0.000083913
2017-03-22 00:19:05.599295, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000013208,  0.000094773,  0.000073310, -849.137692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000073310,  0.000094773
2017-03-22 00:19:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000016462,  0.000094773,  0.000114270, -849.137692383, S, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000114270,  0.000094773
2017-03-22 00:19:06.215618, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000016462,  0.000078453,  0.000114270, -865.599692383, D, 0.000113037, 537, 0.000000713, 19488, -650, 43,  0.000114270,  0.000078453
2017-03-22 00:19:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000017046,  0.000078453,  0.000071174, -865.599692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000071174,  0.000078453
2017-03-22 00:19:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000021359,  0.000078453,  0.000105335, -882.645692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000105335,  0.000078453
2017-03-22 00:19:08.058177, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000021359,  0.000084169,  0.000105335, -904.004692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000105335,  0.000084169
2017-03-22 00:19:08.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000010695,  0.000084169,  0.000092282, -904.004692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000092282,  0.000084169
2017-03-22 00:19:09.845628, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000010695,  0.000109013,  0.000092282, -914.699692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000092282,  0.000109013
2017-03-22 00:19:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000008847,  0.000109013,  0.000108628, -914.699692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000108628,  0.000109013
2017-03-22 00:19:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000035675,  0.000109013,  0.000181143, -923.546692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000181143,  0.000109013
2017-03-22 00:19:11.440856, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000035675,  0.000079844,  0.000181143, -887.871692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000181143,  0.000079844
2017-03-22 00:19:11.529573, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000035675,  0.000111905,  0.000181143, -887.871692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000181143,  0.000111905
2017-03-22 00:19:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000037900,  0.000111905,  0.000113634, -887.871692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000113634,  0.000111905
2017-03-22 00:19:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000012976,  0.000111905,  0.000079945, -849.971692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000079945,  0.000111905
2017-03-22 00:19:13.090140, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000012976,  0.000081596,  0.000079945, -862.947692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000079945,  0.000081596
2017-03-22 00:19:13.572224, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000012976,  0.000087109,  0.000079945, -862.947692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000079945,  0.000087109
2017-03-22 00:19:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000018003,  0.000087109,  0.000103209, -862.947692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000103209,  0.000087109
2017-03-22 00:19:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000002334,  0.000087109,  0.000110914, -880.950692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000110914,  0.000087109
2017-03-22 00:19:15.113589, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000002334,  0.000095791,  0.000110914, -883.284692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000110914,  0.000095791
2017-03-22 00:19:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002104,  0.000095791,  0.000111836, -883.284692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000111836,  0.000095791
2017-03-22 00:19:16.865409, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000002104,  0.000078730,  0.000111836, -881.180692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000111836,  0.000078730
2017-03-22 00:19:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000001286,  0.000078730,  0.000103729, -881.180692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000103729,  0.000078730
2017-03-22 00:19:17.635570, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000001286,  0.000078575,  0.000103729, -882.466692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000103729,  0.000078575
2017-03-22 00:19:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000008200,  0.000078575,  0.000130408, -882.466692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000130408,  0.000078575
2017-03-22 00:19:17.995612, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000008200,  0.000114751,  0.000130408, -874.266692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000130408,  0.000114751
2017-03-22 00:19:18.155643, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000008200,  0.000125339,  0.000130408, -874.266692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000130408,  0.000125339
2017-03-22 00:19:18.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000009355,  0.000125339,  0.000068602, -874.266692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000068602,  0.000125339
2017-03-22 00:19:18.917421, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000009355,  0.000095906,  0.000068602, -883.621692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000068602,  0.000095906
2017-03-22 00:19:19.645602, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009355,  0.000081639,  0.000068602, -883.621692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000068602,  0.000081639
2017-03-22 00:19:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009893,  0.000081639,  0.000129028, -883.621692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000129028,  0.000081639
2017-03-22 00:19:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000022369,  0.000081639,  0.000132595, -893.514692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000132595,  0.000081639
2017-03-22 00:19:21.354180, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000022369,  0.000083286,  0.000132595, -871.145692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000132595,  0.000083286
2017-03-22 00:19:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000067940,  0.000083286,  0.000219907, -871.145692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000219907,  0.000083286
2017-03-22 00:19:21.951169, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000067940,  0.000095537,  0.000219907, -803.205692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000219907,  0.000095537
2017-03-22 00:19:22.378890, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000067940,  0.000086347,  0.000219907, -803.205692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000219907,  0.000086347
2017-03-22 00:19:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000035736,  0.000086347,  0.000069039, -803.205692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000069039,  0.000086347
2017-03-22 00:19:23.346490, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000035736,  0.000088787,  0.000069039, -767.469692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000069039,  0.000088787
2017-03-22 00:19:23.665721, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000035736,  0.000130075,  0.000069039, -767.469692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000069039,  0.000130075
2017-03-22 00:19:23.908200, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000026272,  0.000130075,  0.000096797, -767.469692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000096797,  0.000130075
2017-03-22 00:19:24.016283, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000026272,  0.000121988,  0.000096797, -793.741692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000096797,  0.000121988
2017-03-22 00:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000029718,  0.000121988,  0.000061864, -793.741692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000061864,  0.000121988
2017-03-22 00:19:25.655056, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000029718,  0.000108416,  0.000061864, -823.459692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000061864,  0.000108416
2017-03-22 00:19:25.740692, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000029718,  0.000094435,  0.000061864, -823.459692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000061864,  0.000094435
2017-03-22 00:19:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000021567,  0.000094435,  0.000112419, -823.459692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000112419,  0.000094435
2017-03-22 00:19:26.242077, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000021567,  0.000087987,  0.000112419, -845.026692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000112419,  0.000087987
2017-03-22 00:19:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000005081,  0.000087987,  0.000093928, -845.026692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000093928,  0.000087987
2017-03-22 00:19:27.840800, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000005081,  0.000127006,  0.000093928, -850.107692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000093928,  0.000127006
2017-03-22 00:19:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000014112,  0.000127006,  0.000094013, -850.107692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000094013,  0.000127006
2017-03-22 00:19:27.963046, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000014112,  0.000094178,  0.000094013, -864.219692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000094013,  0.000094178
2017-03-22 00:19:28.285013, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000014112,  0.000091514,  0.000094013, -864.219692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000094013,  0.000091514
2017-03-22 00:19:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000013251,  0.000091514,  0.000095289, -864.219692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000095289,  0.000091514
2017-03-22 00:19:29.064462, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000013251,  0.000082779,  0.000095289, -877.470692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000095289,  0.000082779
2017-03-22 00:19:29.335945, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000013251,  0.000104980,  0.000095289, -877.470692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000095289,  0.000104980
2017-03-22 00:19:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000009203,  0.000104980,  0.000101326, -877.470692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000101326,  0.000104980
2017-03-22 00:19:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000018835,  0.000104980,  0.000075560, -886.673692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000075560,  0.000104980
2017-03-22 00:19:31.137774, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000018835,  0.000092578,  0.000075560, -905.508692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000075560,  0.000092578
2017-03-22 00:19:31.616763, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000018835,  0.000081815,  0.000075560, -905.508692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000075560,  0.000081815
2017-03-22 00:19:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106641, -0.000016439,  0.000081815,  0.000105480, -905.508692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000105480,  0.000081815
2017-03-22 00:19:32.517779, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000016439,  0.000081394,  0.000105480, -921.947692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000105480,  0.000081394
2017-03-22 00:19:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000010827,  0.000081394,  0.000085824, -921.947692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000085824,  0.000081394
2017-03-22 00:19:32.935807, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000010827,  0.000049368,  0.000085824, -932.774692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000085824,  0.000049368
2017-03-22 00:19:33.257272, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000010827,  0.000115165,  0.000085824, -932.774692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000085824,  0.000115165
2017-03-22 00:19:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000013961,  0.000115165,  0.000153991, -932.774692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000153991,  0.000115165
2017-03-22 00:19:33.945474, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000013961,  0.000086347,  0.000153991, -918.813692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000153991,  0.000086347
2017-03-22 00:19:33.958618, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000013961,  0.000077440,  0.000153991, -918.813692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000153991,  0.000077440
2017-03-22 00:19:34.368527, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000013961,  0.000076400,  0.000153991, -918.813692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000153991,  0.000076400
2017-03-22 00:19:34.617331, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000013961,  0.000132195,  0.000153991, -918.813692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000153991,  0.000132195
2017-03-22 00:19:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000044210,  0.000132195,  0.000146357, -918.813692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000146357,  0.000132195
2017-03-22 00:19:35.112471, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000044210,  0.000105031,  0.000146357, -874.603692383, D, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000146357,  0.000105031
2017-03-22 00:19:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000014672,  0.000105031,  0.000096130, -874.603692383, S, 0.000111995, 1337, -0.000006922, 17324, -753, 72,  0.000096130,  0.000105031
2017-03-22 00:19:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000026748,  0.000105031,  0.000063953, -859.931692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000063953,  0.000105031
2017-03-22 00:19:37.063526, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000026748,  0.000087519,  0.000063953, -886.679692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000063953,  0.000087519
2017-03-22 00:19:37.063771, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000026748,  0.000026975,  0.000063953, -886.679692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000063953,  0.000026975
2017-03-22 00:19:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000024318,  0.000026975,  0.000100175, -886.679692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000100175,  0.000026975
2017-03-22 00:19:38.329010, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000024318,  0.000077472,  0.000100175, -910.997692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000100175,  0.000077472
2017-03-22 00:19:38.639996, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000024318,  0.000093561,  0.000100175, -910.997692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000100175,  0.000093561
2017-03-22 00:19:38.800334, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000024318,  0.000089257,  0.000100175, -910.997692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000100175,  0.000089257
2017-03-22 00:19:38.827105, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000024318,  0.000102122,  0.000100175, -910.997692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000100175,  0.000102122
2017-03-22 00:19:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000026602,  0.000102122,  0.000057510, -910.997692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000057510,  0.000102122
2017-03-22 00:19:39.866103, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000026602,  0.000073628,  0.000057510, -937.599692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000057510,  0.000073628
2017-03-22 00:19:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000015292,  0.000073628,  0.000121398, -937.599692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000121398,  0.000073628
2017-03-22 00:19:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000002470,  0.000073628,  0.000082816, -952.891692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000082816,  0.000073628
2017-03-22 00:19:41.734932, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000002470,  0.000081598,  0.000082816, -955.361692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000082816,  0.000081598
2017-03-22 00:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000004831,  0.000081598,  0.000116196, -955.361692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000116196,  0.000081598
2017-03-22 00:19:42.358464, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000004831,  0.000074257,  0.000116196, -960.192692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000116196,  0.000074257
2017-03-22 00:19:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000004158,  0.000074257,  0.000083442, -960.192692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083442,  0.000074257
2017-03-22 00:19:43.825044, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000004158,  0.000078856,  0.000083442, -964.350692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083442,  0.000078856
2017-03-22 00:19:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000006690,  0.000078856,  0.000110646, -964.350692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000110646,  0.000078856
2017-03-22 00:19:44.661336, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000006690,  0.000076555,  0.000110646, -971.040692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000110646,  0.000076555
2017-03-22 00:19:44.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000000207,  0.000076555,  0.000095910, -971.040692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000095910,  0.000076555
2017-03-22 00:19:45.603896, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000000207,  0.000075741,  0.000095910, -971.247692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000095910,  0.000075741
2017-03-22 00:19:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000008639,  0.000075741,  0.000127871, -971.247692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000127871,  0.000075741
2017-03-22 00:19:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000002025,  0.000075741,  0.000082469, -962.608692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000082469,  0.000075741
2017-03-22 00:19:47.420985, slv, 42010afffe8a0002(unknown)/1,  0.000102896,  0.000002025,  0.000094656,  0.000082469, -960.583692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000082469,  0.000094656
2017-03-22 00:19:47.895798, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000002025,  0.000073479,  0.000082469, -960.583692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000082469,  0.000073479
2017-03-22 00:19:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000008310,  0.000073479,  0.000106646, -960.583692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000106646,  0.000073479
2017-03-22 00:19:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000007645,  0.000073479,  0.000083242, -968.893692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083242,  0.000073479
2017-03-22 00:19:48.923911, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000007645,  0.000120532,  0.000083242, -976.538692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083242,  0.000120532
2017-03-22 00:19:49.242084, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000007645,  0.000066995,  0.000083242, -976.538692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083242,  0.000066995
2017-03-22 00:19:49.315534, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000007645,  0.000079621,  0.000083242, -976.538692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000083242,  0.000079621
2017-03-22 00:19:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000002164,  0.000079621,  0.000125475, -976.538692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000125475,  0.000079621
2017-03-22 00:19:50.465741, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000002164,  0.000080648,  0.000125475, -974.374692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000125475,  0.000080648
2017-03-22 00:19:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000008177,  0.000080648,  0.000094332, -974.374692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000094332,  0.000080648
2017-03-22 00:19:51.105725, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000008177,  0.000082674,  0.000094332, -966.197692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000094332,  0.000082674
2017-03-22 00:19:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000032214,  0.000082674,  0.000173308, -966.197692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000173308,  0.000082674
2017-03-22 00:19:51.958491, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000032214,  0.000081753,  0.000173308, -933.983692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000173308,  0.000081753
2017-03-22 00:19:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000024910,  0.000081753,  0.000079733, -933.983692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000079733,  0.000081753
2017-03-22 00:19:53.380040, slv, 42010afffe8a0002(unknown)/1,  0.000101710,  0.000024910,  0.000084507,  0.000079733, -909.073692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000079733,  0.000084507
2017-03-22 00:19:53.821684, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000024910,  0.000081014,  0.000079733, -909.073692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000079733,  0.000081014
2017-03-22 00:19:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000008555,  0.000081014,  0.000106209, -909.073692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000106209,  0.000081014
2017-03-22 00:19:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000009787,  0.000081014,  0.000076998, -917.628692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000076998,  0.000081014
2017-03-22 00:19:55.153273, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000009787,  0.000087362,  0.000076998, -927.415692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000076998,  0.000087362
2017-03-22 00:19:55.475692, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000009787,  0.000088781,  0.000076998, -927.415692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000076998,  0.000088781
2017-03-22 00:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100786, -0.000012008,  0.000088781,  0.000101163, -927.415692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000101163,  0.000088781
2017-03-22 00:19:56.335278, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000012008,  0.000077601,  0.000101163, -939.423692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000101163,  0.000077601
2017-03-22 00:19:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100557, -0.000002995,  0.000077601,  0.000094191, -939.423692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000094191,  0.000077601
2017-03-22 00:19:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100557,  0.000012364,  0.000077601,  0.000131652, -942.418692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000131652,  0.000077601
2017-03-22 00:19:57.988125, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000012364,  0.000077459,  0.000131652, -930.054692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000131652,  0.000077459
2017-03-22 00:19:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000008289,  0.000077459,  0.000085984, -930.054692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000085984,  0.000077459
2017-03-22 00:19:58.998690, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000008289,  0.000064696,  0.000085984, -921.765692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000085984,  0.000064696
2017-03-22 00:19:59.871353, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000008289,  0.000075242,  0.000085984, -921.765692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000085984,  0.000075242
2017-03-22 00:19:59.908425, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000007612,  0.000075242,  0.000099279, -921.765692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000099279,  0.000075242
2017-03-22 00:19:59.933962, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000007612,  0.000075286,  0.000099279, -929.377692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000099279,  0.000075286
2017-03-22 00:20:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099736,  0.000020810,  0.000075286,  0.000142065, -929.377692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000142065,  0.000075286
2017-03-22 00:20:01.193152, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000020810,  0.000076333,  0.000142065, -908.567692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000142065,  0.000076333
2017-03-22 00:20:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000022731,  0.000076333,  0.000102848, -908.567692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000102848,  0.000076333
2017-03-22 00:20:02.560812, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000022731,  0.000125612,  0.000102848, -885.836692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000102848,  0.000125612
2017-03-22 00:20:02.574343, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000022731,  0.000080595,  0.000102848, -885.836692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000102848,  0.000080595
2017-03-22 00:20:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000019005,  0.000080595,  0.000134825, -885.836692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000134825,  0.000080595
2017-03-22 00:20:03.833876, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000019005,  0.000113820,  0.000134825, -866.831692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000134825,  0.000113820
2017-03-22 00:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000025061,  0.000113820,  0.000115322, -866.831692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000115322,  0.000113820
2017-03-22 00:20:04.466362, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000025061,  0.000086278,  0.000115322, -841.770692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000115322,  0.000086278
2017-03-22 00:20:04.790840, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000025061,  0.000093309,  0.000115322, -841.770692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000115322,  0.000093309
2017-03-22 00:20:04.908813, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000010107,  0.000093309,  0.000064845, -841.770692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000064845,  0.000093309
2017-03-22 00:20:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000021867,  0.000093309,  0.000092032, -851.877692383, S, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000092032,  0.000093309
2017-03-22 00:20:06.210508, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000021867,  0.000104598,  0.000092032, -873.744692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000092032,  0.000104598
2017-03-22 00:20:06.869637, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000021867,  0.000086164,  0.000092032, -873.744692383, D, 0.000108064, 1300, 0.000000189, 23801, -873, 38,  0.000092032,  0.000086164
2017-03-22 00:20:06.907452, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000000362,  0.000086164,  0.000107769, -873.744692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000107769,  0.000086164
2017-03-22 00:20:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000008552,  0.000086164,  0.000109774, -874.106692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000109774,  0.000086164
2017-03-22 00:20:08.232901, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000008552,  0.000063373,  0.000109774, -865.554692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000109774,  0.000063373
2017-03-22 00:20:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000012243,  0.000063373,  0.000065986, -865.554692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000065986,  0.000063373
2017-03-22 00:20:09.521229, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000012243,  0.000090862,  0.000065986, -877.797692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000065986,  0.000090862
2017-03-22 00:20:09.908658, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000013630,  0.000090862,  0.000106533, -877.797692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000106533,  0.000090862
2017-03-22 00:20:10.803813, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000013630,  0.000090347,  0.000106533, -891.427692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000106533,  0.000090347
2017-03-22 00:20:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099575,  0.000016201,  0.000090347,  0.000125198, -891.427692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000125198,  0.000090347
2017-03-22 00:20:11.633552, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000016201,  0.000127217,  0.000125198, -875.226692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000125198,  0.000127217
2017-03-22 00:20:11.757928, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000016201,  0.000079611,  0.000125198, -875.226692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000125198,  0.000079611
2017-03-22 00:20:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000027114,  0.000079611,  0.000128608, -875.226692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000128608,  0.000079611
2017-03-22 00:20:11.982907, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000027114,  0.000078720,  0.000128608, -848.112692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000128608,  0.000078720
2017-03-22 00:20:12.629531, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000027114,  0.000076994,  0.000128608, -848.112692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000128608,  0.000076994
2017-03-22 00:20:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000019465,  0.000076994,  0.000110423, -848.112692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000110423,  0.000076994
2017-03-22 00:20:13.228703, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000019465,  0.000077140,  0.000110423, -828.647692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000110423,  0.000077140
2017-03-22 00:20:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000003619,  0.000077140,  0.000096984, -828.647692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000096984,  0.000077140
2017-03-22 00:20:14.481658, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000003619,  0.000111488,  0.000096984, -825.028692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000096984,  0.000111488
2017-03-22 00:20:14.908403, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000013730,  0.000111488,  0.000075679, -825.028692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000075679,  0.000111488
2017-03-22 00:20:15.446369, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000013730,  0.000122173,  0.000075679, -838.758692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000075679,  0.000122173
2017-03-22 00:20:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000005297,  0.000122173,  0.000113858, -838.758692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000113858,  0.000122173
2017-03-22 00:20:16.118822, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000005297,  0.000118569,  0.000113858, -844.055692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000113858,  0.000118569
2017-03-22 00:20:16.521813, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000005297,  0.000091545,  0.000113858, -844.055692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000113858,  0.000091545
2017-03-22 00:20:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000007725,  0.000091545,  0.000071109, -844.055692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000071109,  0.000091545
2017-03-22 00:20:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000013466,  0.000091545,  0.000102637, -851.780692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000102637,  0.000091545
2017-03-22 00:20:18.126263, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000013466,  0.000081350,  0.000102637, -865.246692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000102637,  0.000081350
2017-03-22 00:20:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000010487,  0.000081350,  0.000077019, -865.246692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000077019,  0.000081350
2017-03-22 00:20:19.651497, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000010487,  0.000098845,  0.000077019, -875.733692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000077019,  0.000098845
2017-03-22 00:20:19.908431, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000008404,  0.000098845,  0.000140212, -875.733692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000140212,  0.000098845
2017-03-22 00:20:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000010711,  0.000098845,  0.000081472, -867.329692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000081472,  0.000098845
2017-03-22 00:20:21.475921, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000010711,  0.000137010,  0.000081472, -856.618692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000081472,  0.000137010
2017-03-22 00:20:21.521849, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000010711,  0.000097660,  0.000081472, -856.618692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000081472,  0.000097660
2017-03-22 00:20:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000012072,  0.000097660,  0.000142898, -856.618692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000142898,  0.000097660
2017-03-22 00:20:22.378449, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000012072,  0.000122510,  0.000142898, -844.546692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000142898,  0.000122510
2017-03-22 00:20:22.525121, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000012072,  0.000125596,  0.000142898, -844.546692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000142898,  0.000125596
2017-03-22 00:20:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000021490,  0.000125596,  0.000100965, -844.546692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000100965,  0.000125596
2017-03-22 00:20:23.430525, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000021490,  0.000081755,  0.000100965, -823.056692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000100965,  0.000081755
2017-03-22 00:20:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000003319,  0.000081755,  0.000107436, -823.056692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000107436,  0.000081755
2017-03-22 00:20:23.939856, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000003319,  0.000117178,  0.000107436, -819.737692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000107436,  0.000117178
2017-03-22 00:20:24.908894, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000001518,  0.000117178,  0.000091492, -819.737692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000091492,  0.000117178
2017-03-22 00:20:25.096968, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000001518,  0.000098264,  0.000091492, -821.255692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000091492,  0.000098264
2017-03-22 00:20:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000002809,  0.000098264,  0.000104907, -821.255692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000104907,  0.000098264
2017-03-22 00:20:26.874879, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000002809,  0.000080011,  0.000104907, -824.064692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000104907,  0.000080011
2017-03-22 00:20:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000007413,  0.000080011,  0.000082210, -824.064692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000082210,  0.000080011
2017-03-22 00:20:27.446684, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000007413,  0.000085376,  0.000082210, -831.477692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000082210,  0.000085376
2017-03-22 00:20:27.862947, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000007413,  0.000114762,  0.000082210, -831.477692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000082210,  0.000114762
2017-03-22 00:20:27.907728, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000001691,  0.000114762,  0.000122651, -831.477692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000122651,  0.000114762
2017-03-22 00:20:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000003876,  0.000114762,  0.000070725, -829.786692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000070725,  0.000114762
2017-03-22 00:20:29.008279, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000003876,  0.000109994,  0.000070725, -833.662692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000070725,  0.000109994
2017-03-22 00:20:29.593480, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000003876,  0.000083643,  0.000070725, -833.662692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000070725,  0.000083643
2017-03-22 00:20:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000008686,  0.000083643,  0.000112674, -833.662692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000112674,  0.000083643
2017-03-22 00:20:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000002177,  0.000083643,  0.000083387, -842.348692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000083387,  0.000083643
2017-03-22 00:20:31.269060, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000002177,  0.000112962,  0.000083387, -844.525692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000083387,  0.000112962
2017-03-22 00:20:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000005485,  0.000112962,  0.000105861, -844.525692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000105861,  0.000112962
2017-03-22 00:20:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000001892,  0.000112962,  0.000090377, -850.010692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000090377,  0.000112962
2017-03-22 00:20:33.046749, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000001892,  0.000094752,  0.000090377, -851.902692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000090377,  0.000094752
2017-03-22 00:20:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000001959,  0.000094752,  0.000105654, -851.902692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000105654,  0.000094752
2017-03-22 00:20:33.956273, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000001959,  0.000099743,  0.000105654, -853.861692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000105654,  0.000099743
2017-03-22 00:20:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000001983,  0.000099743,  0.000098151, -853.861692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000098151,  0.000099743
2017-03-22 00:20:35.051245, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000001983,  0.000086890,  0.000098151, -851.878692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000098151,  0.000086890
2017-03-22 00:20:35.487952, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000001983,  0.000124804,  0.000098151, -851.878692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000098151,  0.000124804
2017-03-22 00:20:35.760655, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000001983,  0.000088164,  0.000098151, -851.878692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000098151,  0.000088164
2017-03-22 00:20:35.908380, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000029033,  0.000088164,  0.000159754, -851.878692383, S, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000159754,  0.000088164
2017-03-22 00:20:36.143833, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000029033,  0.000089335,  0.000159754, -822.845692383, D, 0.000102145, 2018, -0.000000460, 15964, -930, 38,  0.000159754,  0.000089335
2017-03-22 00:20:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000011472,  0.000089335,  0.000063203, -822.845692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000063203,  0.000089335
2017-03-22 00:20:37.862937, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000011472,  0.000084362,  0.000063203, -811.373692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000063203,  0.000084362
2017-03-22 00:20:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000010008,  0.000084362,  0.000116919, -811.373692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000116919,  0.000084362
2017-03-22 00:20:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000001498,  0.000084362,  0.000080209, -821.381692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080209,  0.000084362
2017-03-22 00:20:38.965094, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000001498,  0.000078135,  0.000080209, -822.879692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080209,  0.000078135
2017-03-22 00:20:39.472573, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000001498,  0.000071614,  0.000080209, -822.879692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080209,  0.000071614
2017-03-22 00:20:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000004376,  0.000071614,  0.000110447, -822.879692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000110447,  0.000071614
2017-03-22 00:20:40.908510, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000005853,  0.000071614,  0.000099953, -827.255692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000099953,  0.000071614
2017-03-22 00:20:41.416530, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000005853,  0.000100607,  0.000099953, -821.402692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000099953,  0.000100607
2017-03-22 00:20:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000005480,  0.000100607,  0.000109526, -821.402692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000109526,  0.000100607
2017-03-22 00:20:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000003369,  0.000100607,  0.000095554, -815.922692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000095554,  0.000100607
2017-03-22 00:20:43.165211, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000003369,  0.000081302,  0.000095554, -812.553692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000095554,  0.000081302
2017-03-22 00:20:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000001260,  0.000081302,  0.000105233, -812.553692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000105233,  0.000081302
2017-03-22 00:20:44.271717, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000001260,  0.000085235,  0.000105233, -811.293692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000105233,  0.000085235
2017-03-22 00:20:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000014356,  0.000085235,  0.000121558, -811.293692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000121558,  0.000085235
2017-03-22 00:20:45.468381, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000014356,  0.000084776,  0.000121558, -796.937692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000121558,  0.000084776
2017-03-22 00:20:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000011459,  0.000084776,  0.000099327, -796.937692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000099327,  0.000084776
2017-03-22 00:20:46.181551, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000011459,  0.000092387,  0.000099327, -785.478692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000099327,  0.000092387
2017-03-22 00:20:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000013495,  0.000092387,  0.000125642, -785.478692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000125642,  0.000092387
2017-03-22 00:20:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000015610,  0.000092387,  0.000103566, -771.983692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000103566,  0.000092387
2017-03-22 00:20:47.960364, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000015610,  0.000102267,  0.000103566, -756.373692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000103566,  0.000102267
2017-03-22 00:20:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000017950,  0.000102267,  0.000130327, -756.373692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000130327,  0.000102267
2017-03-22 00:20:49.559933, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000017950,  0.000080171,  0.000130327, -738.423692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000130327,  0.000080171
2017-03-22 00:20:49.877458, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000017950,  0.000088955,  0.000130327, -738.423692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000130327,  0.000088955
2017-03-22 00:20:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000016635,  0.000088955,  0.000101151, -738.423692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000101151,  0.000088955
2017-03-22 00:20:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000008376,  0.000088955,  0.000080514, -721.788692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080514,  0.000088955
2017-03-22 00:20:51.181255, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000008376,  0.000089652,  0.000080514, -730.164692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080514,  0.000089652
2017-03-22 00:20:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000003457,  0.000089652,  0.000110961, -730.164692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000110961,  0.000089652
2017-03-22 00:20:52.605167, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000003457,  0.000111038,  0.000110961, -733.621692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000110961,  0.000111038
2017-03-22 00:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000006964,  0.000111038,  0.000073454, -733.621692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000073454,  0.000111038
2017-03-22 00:20:52.968408, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000006964,  0.000073977,  0.000073454, -740.585692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000073454,  0.000073977
2017-03-22 00:20:53.128738, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000006964,  0.000111250,  0.000073454, -740.585692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000073454,  0.000111250
2017-03-22 00:20:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000005501,  0.000111250,  0.000113513, -740.585692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000113513,  0.000111250
2017-03-22 00:20:54.699207, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000005501,  0.000109922,  0.000113513, -746.086692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000113513,  0.000109922
2017-03-22 00:20:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000007673,  0.000109922,  0.000068803, -746.086692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000068803,  0.000109922
2017-03-22 00:20:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000007920,  0.000109922,  0.000144749, -753.759692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000144749,  0.000109922
2017-03-22 00:20:55.967818, slv, 42010afffe8a0002(unknown)/1,  0.000099007,  0.000007920,  0.000065892,  0.000144749, -745.839692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000144749,  0.000065892
2017-03-22 00:20:56.637269, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000007920,  0.000084728,  0.000144749, -745.839692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000144749,  0.000084728
2017-03-22 00:20:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000013631,  0.000084728,  0.000080549, -745.839692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080549,  0.000084728
2017-03-22 00:20:57.364731, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000013631,  0.000103888,  0.000080549, -732.208692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000080549,  0.000103888
2017-03-22 00:20:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000001691,  0.000103888,  0.000121259, -732.208692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000121259,  0.000103888
2017-03-22 00:20:58.411159, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000001691,  0.000116086,  0.000121259, -730.517692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000121259,  0.000116086
2017-03-22 00:20:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000010230,  0.000116086,  0.000097791, -730.517692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000097791,  0.000116086
2017-03-22 00:20:59.652225, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000010230,  0.000089622,  0.000097791, -720.287692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000097791,  0.000089622
2017-03-22 00:20:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000008085,  0.000089622,  0.000117173, -720.287692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000117173,  0.000089622
2017-03-22 00:21:00.795762, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000008085,  0.000148016,  0.000117173, -712.202692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000117173,  0.000148016
2017-03-22 00:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099664, -0.000012574,  0.000148016,  0.000056793, -712.202692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000056793,  0.000148016
2017-03-22 00:21:00.987255, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000012574,  0.000092637,  0.000056793, -724.776692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000056793,  0.000092637
2017-03-22 00:21:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000006145,  0.000092637,  0.000130307, -724.776692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000130307,  0.000092637
2017-03-22 00:21:02.813620, slv, 42010afffe8a0002(unknown)/1,  0.000100000, -0.000006145,  0.000189317,  0.000130307, -730.921692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000130307,  0.000189317
2017-03-22 00:21:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000008177,  0.000189317,  0.000085773, -730.921692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000085773,  0.000189317
2017-03-22 00:21:03.632275, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000008177,  0.000091434,  0.000085773, -722.744692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000085773,  0.000091434
2017-03-22 00:21:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000002447,  0.000091434,  0.000119499, -722.744692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000119499,  0.000091434
2017-03-22 00:21:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000019577,  0.000091434,  0.000120413, -720.297692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000120413,  0.000091434
2017-03-22 00:21:05.601338, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000019577,  0.000079632,  0.000120413, -700.720692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000120413,  0.000079632
2017-03-22 00:21:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000010719,  0.000079632,  0.000101688, -700.720692383, S, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000101688,  0.000079632
2017-03-22 00:21:06.337006, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000010719,  0.000108979,  0.000101688, -690.001692383, D, 0.000100217, 383, 0.000001697, 11936, -848, 20,  0.000101688,  0.000108979
2017-03-22 00:21:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000004181,  0.000108979,  0.000090554, -690.001692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000090554,  0.000108979
2017-03-22 00:21:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000007902,  0.000108979,  0.000125890, -694.182692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000125890,  0.000108979
2017-03-22 00:21:08.250681, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000007902,  0.000099272,  0.000125890, -686.280692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000125890,  0.000099272
2017-03-22 00:21:08.656357, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000007902,  0.000103789,  0.000125890, -686.280692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000125890,  0.000103789
2017-03-22 00:21:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000007032,  0.000103789,  0.000061027, -686.280692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000061027,  0.000103789
2017-03-22 00:21:09.664541, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000007032,  0.000110730,  0.000061027, -693.312692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000061027,  0.000110730
2017-03-22 00:21:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000008889,  0.000110730,  0.000122514, -693.312692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000122514,  0.000110730
2017-03-22 00:21:09.961188, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000008889,  0.000086900,  0.000122514, -702.201692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000122514,  0.000086900
2017-03-22 00:21:10.085788, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000008889,  0.000093211,  0.000122514, -702.201692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000122514,  0.000093211
2017-03-22 00:21:10.196115, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000008889,  0.000111221,  0.000122514, -702.201692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000122514,  0.000111221
2017-03-22 00:21:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000003795,  0.000111221,  0.000086579, -702.201692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000086579,  0.000111221
2017-03-22 00:21:11.000093, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000003795,  0.000078588,  0.000086579, -698.406692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000086579,  0.000078588
2017-03-22 00:21:11.068468, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000003795,  0.000092763,  0.000086579, -698.406692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000086579,  0.000092763
2017-03-22 00:21:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000006933,  0.000092763,  0.000128731, -698.406692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000128731,  0.000092763
2017-03-22 00:21:12.908573, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000020884,  0.000092763,  0.000114234, -691.473692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000114234,  0.000092763
2017-03-22 00:21:12.927163, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000020884,  0.000067780,  0.000114234, -670.589692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000114234,  0.000067780
2017-03-22 00:21:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000022666,  0.000067780,  0.000132134, -670.589692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000132134,  0.000067780
2017-03-22 00:21:14.837631, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000022666,  0.000146712,  0.000132134, -647.923692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000132134,  0.000146712
2017-03-22 00:21:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000007290,  0.000146712,  0.000083553, -647.923692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000083553,  0.000146712
2017-03-22 00:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000009180,  0.000146712,  0.000099425, -640.633692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000099425,  0.000146712
2017-03-22 00:21:16.102644, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000009180,  0.000122174,  0.000099425, -649.813692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000099425,  0.000122174
2017-03-22 00:21:16.674345, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000009180,  0.000090714,  0.000099425, -649.813692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000099425,  0.000090714
2017-03-22 00:21:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000006067,  0.000090714,  0.000090189, -649.813692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000090189,  0.000090714
2017-03-22 00:21:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000003547,  0.000090714,  0.000119065, -655.880692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000119065,  0.000090714
2017-03-22 00:21:18.363558, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000003547,  0.000105346,  0.000119065, -652.333692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000119065,  0.000105346
2017-03-22 00:21:18.907573, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000023187,  0.000105346,  0.000129510, -652.333692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000129510,  0.000105346
2017-03-22 00:21:19.227906, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000023187,  0.000116199,  0.000129510, -629.146692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000129510,  0.000116199
2017-03-22 00:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000011001,  0.000116199,  0.000094988, -629.146692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000094988,  0.000116199
2017-03-22 00:21:20.117011, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000011001,  0.000129000,  0.000094988, -618.145692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000094988,  0.000129000
2017-03-22 00:21:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000009887,  0.000129000,  0.000127789, -618.145692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000127789,  0.000129000
2017-03-22 00:21:21.109840, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000009887,  0.000107369,  0.000127789, -608.258692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000127789,  0.000107369
2017-03-22 00:21:21.397974, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000009887,  0.000126177,  0.000127789, -608.258692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000127789,  0.000126177
2017-03-22 00:21:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000026491,  0.000126177,  0.000128974, -608.258692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000128974,  0.000126177
2017-03-22 00:21:22.650263, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000026491,  0.000118601,  0.000128974, -581.767692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000128974,  0.000118601
2017-03-22 00:21:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000000797,  0.000118601,  0.000077290, -581.767692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000077290,  0.000118601
2017-03-22 00:21:23.803192, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000000797,  0.000083206,  0.000077290, -580.970692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000077290,  0.000083206
2017-03-22 00:21:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000020204,  0.000083206,  0.000087326, -580.970692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000087326,  0.000083206
2017-03-22 00:21:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000019245,  0.000083206,  0.000079200, -601.174692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000079200,  0.000083206
2017-03-22 00:21:25.661641, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000019245,  0.000093734,  0.000079200, -620.419692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000079200,  0.000093734
2017-03-22 00:21:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000031166,  0.000093734,  0.000187849, -620.419692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000187849,  0.000093734
2017-03-22 00:21:26.182451, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000031166,  0.000087441,  0.000187849, -589.253692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000187849,  0.000087441
2017-03-22 00:21:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000054365,  0.000087441,  0.000125453, -589.253692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000125453,  0.000087441
2017-03-22 00:21:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000033277,  0.000087441,  0.000145827, -534.888692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000145827,  0.000087441
2017-03-22 00:21:28.004741, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000033277,  0.000171021,  0.000145827, -501.611692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000145827,  0.000171021
2017-03-22 00:21:28.590414, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000033277,  0.000103628,  0.000145827, -501.611692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000145827,  0.000103628
2017-03-22 00:21:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000006792,  0.000103628,  0.000046631, -501.611692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000046631,  0.000103628
2017-03-22 00:21:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000034437,  0.000103628,  0.000091853, -508.403692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000091853,  0.000103628
2017-03-22 00:21:30.157392, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000034437,  0.000120917,  0.000091853, -542.840692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000091853,  0.000120917
2017-03-22 00:21:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000027734,  0.000120917,  0.000060222, -542.840692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000060222,  0.000120917
2017-03-22 00:21:31.220540, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000027734,  0.000127515,  0.000060222, -570.574692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000060222,  0.000127515
2017-03-22 00:21:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000025202,  0.000127515,  0.000097044, -570.574692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000097044,  0.000127515
2017-03-22 00:21:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000016769,  0.000127515,  0.000077030, -595.776692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000077030,  0.000127515
2017-03-22 00:21:32.949584, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000016769,  0.000083590,  0.000077030, -612.545692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000077030,  0.000083590
2017-03-22 00:21:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000011062,  0.000083590,  0.000108198, -612.545692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000108198,  0.000083590
2017-03-22 00:21:34.708044, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000011062,  0.000128448,  0.000108198, -623.607692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000108198,  0.000128448
2017-03-22 00:21:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000007786,  0.000128448,  0.000083255, -623.607692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000083255,  0.000128448
2017-03-22 00:21:35.597185, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000007786,  0.000081448,  0.000083255, -631.393692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000083255,  0.000081448
2017-03-22 00:21:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000003851,  0.000081448,  0.000115953, -631.393692383, S, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000115953,  0.000081448
2017-03-22 00:21:36.144992, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000003851,  0.000106730,  0.000115953, -635.244692383, D, 0.000099380, 468, 0.000004428, 9308, -758, 43,  0.000115953,  0.000106730
2017-03-22 00:21:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000001149,  0.000106730,  0.000088507, -635.244692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088507,  0.000106730
2017-03-22 00:21:37.872401, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000001149,  0.000087326,  0.000088507, -636.393692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088507,  0.000087326
2017-03-22 00:21:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000012919,  0.000087326,  0.000092251, -636.393692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000092251,  0.000087326
2017-03-22 00:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000012682,  0.000087326,  0.000088924, -649.312692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088924,  0.000087326
2017-03-22 00:21:39.497017, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000012682,  0.000093946,  0.000088924, -661.994692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088924,  0.000093946
2017-03-22 00:21:39.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000004648,  0.000093946,  0.000108109, -661.994692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000108109,  0.000093946
2017-03-22 00:21:39.958276, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000004648,  0.000080695,  0.000108109, -666.642692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000108109,  0.000080695
2017-03-22 00:21:40.091294, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000004648,  0.000135741,  0.000108109, -666.642692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000108109,  0.000135741
2017-03-22 00:21:40.723847, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000004648,  0.000081449,  0.000108109, -666.642692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000108109,  0.000081449
2017-03-22 00:21:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103066, -0.000004988,  0.000081449,  0.000088040, -666.642692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088040,  0.000081449
2017-03-22 00:21:41.481745, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000004988,  0.000113600,  0.000088040, -671.630692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088040,  0.000113600
2017-03-22 00:21:41.739200, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000004988,  0.000109949,  0.000088040, -671.630692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000088040,  0.000109949
2017-03-22 00:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000002406,  0.000109949,  0.000113151, -671.630692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113151,  0.000109949
2017-03-22 00:21:42.481875, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002406,  0.000097014,  0.000113151, -674.036692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113151,  0.000097014
2017-03-22 00:21:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000006195,  0.000097014,  0.000105099, -674.036692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000105099,  0.000097014
2017-03-22 00:21:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000018974,  0.000097014,  0.000138695, -667.841692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000138695,  0.000097014
2017-03-22 00:21:44.043649, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000018974,  0.000077301,  0.000138695, -648.867692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000138695,  0.000077301
2017-03-22 00:21:44.369376, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000018974,  0.000102415,  0.000138695, -648.867692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000138695,  0.000102415
2017-03-22 00:21:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000009871,  0.000102415,  0.000087125, -648.867692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000087125,  0.000102415
2017-03-22 00:21:44.970653, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000009871,  0.000101596,  0.000087125, -638.996692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000087125,  0.000101596
2017-03-22 00:21:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000002761,  0.000101596,  0.000113732, -638.996692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113732,  0.000101596
2017-03-22 00:21:46.442808, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000002761,  0.000077382,  0.000113732, -641.757692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113732,  0.000077382
2017-03-22 00:21:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000002648,  0.000077382,  0.000087289, -641.757692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000087289,  0.000077382
2017-03-22 00:21:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103094,  0.000017647,  0.000077382,  0.000154192, -644.405692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000154192,  0.000077382
2017-03-22 00:21:48.033309, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000017647,  0.000065216,  0.000154192, -626.758692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000154192,  0.000065216
2017-03-22 00:21:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000016437,  0.000065216,  0.000084863, -626.758692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000084863,  0.000065216
2017-03-22 00:21:49.206242, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000016437,  0.000077157,  0.000084863, -610.321692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000084863,  0.000077157
2017-03-22 00:21:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000001867,  0.000077157,  0.000124925, -610.321692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000124925,  0.000077157
2017-03-22 00:21:50.367436, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000001867,  0.000111438,  0.000124925, -608.454692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000124925,  0.000111438
2017-03-22 00:21:50.822306, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000001867,  0.000096451,  0.000124925, -608.454692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000124925,  0.000096451
2017-03-22 00:21:50.884132, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000001867,  0.000073014,  0.000124925, -608.454692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000124925,  0.000073014
2017-03-22 00:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000022333,  0.000073014,  0.000125828, -608.454692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000125828,  0.000073014
2017-03-22 00:21:51.038159, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000022333,  0.000098224,  0.000125828, -586.121692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000125828,  0.000098224
2017-03-22 00:21:51.780891, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000022333,  0.000097811,  0.000125828, -586.121692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000125828,  0.000097811
2017-03-22 00:21:51.907263, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000013016,  0.000097811,  0.000054553, -586.121692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000054553,  0.000097811
2017-03-22 00:21:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000039626,  0.000097811,  0.000072782, -599.137692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000072782,  0.000097811
2017-03-22 00:21:53.094950, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000039626,  0.000110273,  0.000072782, -638.763692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000072782,  0.000110273
2017-03-22 00:21:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103269, -0.000013046,  0.000110273,  0.000107689, -638.763692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000107689,  0.000110273
2017-03-22 00:21:54.401482, slv, 42010afffe8a0002(unknown)/1,  0.000103069, -0.000013046,  0.000071052,  0.000107689, -651.809692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000107689,  0.000071052
2017-03-22 00:21:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103069,  0.000028926,  0.000071052,  0.000156502, -651.809692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000156502,  0.000071052
2017-03-22 00:21:55.002728, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000028926,  0.000090907,  0.000156502, -622.883692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000156502,  0.000090907
2017-03-22 00:21:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000024111,  0.000090907,  0.000097912, -622.883692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000097912,  0.000090907
2017-03-22 00:21:56.837358, slv, 42010afffe8a0002(unknown)/1,  0.000103283,  0.000024111,  0.000108225,  0.000097912, -598.772692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000097912,  0.000108225
2017-03-22 00:21:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000011363,  0.000108225,  0.000085767, -598.772692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000085767,  0.000108225
2017-03-22 00:21:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000004801,  0.000108225,  0.000111197, -610.135692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000111197,  0.000108225
2017-03-22 00:21:57.965986, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000004801,  0.000082204,  0.000111197, -614.936692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000111197,  0.000082204
2017-03-22 00:21:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000037560,  0.000082204,  0.000170436, -614.936692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000170436,  0.000082204
2017-03-22 00:21:59.152743, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000037560,  0.000100382,  0.000170436, -577.376692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000170436,  0.000100382
2017-03-22 00:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000031348,  0.000100382,  0.000098919, -577.376692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000098919,  0.000100382
2017-03-22 00:22:00.554258, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000031348,  0.000086055,  0.000098919, -546.028692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000098919,  0.000086055
2017-03-22 00:22:00.745961, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000031348,  0.000102917,  0.000098919, -546.028692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000098919,  0.000102917
2017-03-22 00:22:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000010398,  0.000102917,  0.000128793, -546.028692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000128793,  0.000102917
2017-03-22 00:22:01.661679, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000010398,  0.000142077,  0.000128793, -535.630692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000128793,  0.000142077
2017-03-22 00:22:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000011568,  0.000142077,  0.000101545, -535.630692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000101545,  0.000142077
2017-03-22 00:22:02.821458, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000011568,  0.000102502,  0.000101545, -524.062692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000101545,  0.000102502
2017-03-22 00:22:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000006260,  0.000102502,  0.000118642, -524.062692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000118642,  0.000102502
2017-03-22 00:22:03.902109, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000006260,  0.000086628,  0.000118642, -517.802692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000118642,  0.000086628
2017-03-22 00:22:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006101,  0.000086628,  0.000077034, -517.802692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000077034,  0.000086628
2017-03-22 00:22:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000008669,  0.000086628,  0.000113481, -523.903692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113481,  0.000086628
2017-03-22 00:22:05.365461, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000008669,  0.000082584,  0.000113481, -532.572692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000113481,  0.000082584
2017-03-22 00:22:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000003994,  0.000082584,  0.000102304, -532.572692383, S, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000102304,  0.000082584
2017-03-22 00:22:06.252547, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000003994,  0.000075990,  0.000102304, -528.578692383, D, 0.000101877, 1213, 0.000001825, 20081, -622, 55,  0.000102304,  0.000075990
2017-03-22 00:22:06.908103, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000353711,  0.000075990,  0.000812698, -528.578692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000812698,  0.000075990
2017-03-22 00:22:06.958208, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000353711,  0.000548458,  0.000812698, -174.867692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000812698,  0.000548458
2017-03-22 00:22:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000339805,  0.000548458,  0.000078724, -174.867692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000078724,  0.000548458
2017-03-22 00:22:08.882231, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000339805,  0.000163934,  0.000078724, 164.937307617, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000078724,  0.000163934
2017-03-22 00:22:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000045902,  0.000163934,  0.000050252, 164.937307617, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000050252,  0.000163934
2017-03-22 00:22:09.902216, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000045902,  0.000186586,  0.000050252, 119.035307617, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000050252,  0.000186586
2017-03-22 00:22:09.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000086247,  0.000186586,  0.000002722, 119.035307617, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000002722,  0.000186586
2017-03-22 00:22:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000100460,  0.000186586,  0.000021938, 32.788307617, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000021938,  0.000186586
2017-03-22 00:22:11.239840, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000100460,  0.000159326,  0.000021938, -67.671692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000021938,  0.000159326
2017-03-22 00:22:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000072210,  0.000159326,  0.000059093, -67.671692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000059093,  0.000159326
2017-03-22 00:22:11.921976, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000072210,  0.000128797,  0.000059093, -139.881692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000059093,  0.000128797
2017-03-22 00:22:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000036743,  0.000128797,  0.000092425, -139.881692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000092425,  0.000128797
2017-03-22 00:22:13.199243, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000036743,  0.000124004,  0.000092425, -176.624692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000092425,  0.000124004
2017-03-22 00:22:13.279507, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000036743,  0.000175102,  0.000092425, -176.624692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000092425,  0.000175102
2017-03-22 00:22:13.523215, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000036743,  0.000135297,  0.000092425, -176.624692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000092425,  0.000135297
2017-03-22 00:22:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000021633,  0.000135297,  0.000089136, -176.624692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000089136,  0.000135297
2017-03-22 00:22:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000044302,  0.000135297,  0.000047229, -198.257692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000047229,  0.000135297
2017-03-22 00:22:15.126066, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000044302,  0.000111968,  0.000047229, -242.559692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000047229,  0.000111968
2017-03-22 00:22:15.807426, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000044302,  0.000114429,  0.000047229, -242.559692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000047229,  0.000114429
2017-03-22 00:22:15.908269, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000044753,  0.000114429,  0.000087489, -242.559692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000087489,  0.000114429
2017-03-22 00:22:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000050196,  0.000114429,  0.000035596, -287.312692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000035596,  0.000114429
2017-03-22 00:22:17.523211, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000050196,  0.000102451,  0.000035596, -337.508692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000035596,  0.000102451
2017-03-22 00:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000026441,  0.000102451,  0.000134425, -337.508692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000134425,  0.000102451
2017-03-22 00:22:18.716517, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000026441,  0.000121648,  0.000134425, -363.949692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000134425,  0.000121648
2017-03-22 00:22:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000009507,  0.000121648,  0.000068692, -363.949692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000068692,  0.000121648
2017-03-22 00:22:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000033521,  0.000121648,  0.000086198, -373.456692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000086198,  0.000121648
2017-03-22 00:22:20.570646, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000033521,  0.000146600,  0.000086198, -406.977692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000086198,  0.000146600
2017-03-22 00:22:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000034101,  0.000146600,  0.000067709, -406.977692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000067709,  0.000146600
2017-03-22 00:22:21.447287, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000034101,  0.000091952,  0.000067709, -441.078692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000067709,  0.000091952
2017-03-22 00:22:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000028986,  0.000091952,  0.000096401, -441.078692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000096401,  0.000091952
2017-03-22 00:22:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000024477,  0.000091952,  0.000076522, -470.064692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000076522,  0.000091952
2017-03-22 00:22:23.095324, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000024477,  0.000111943,  0.000076522, -494.541692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000076522,  0.000111943
2017-03-22 00:22:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000009643,  0.000111943,  0.000125695, -494.541692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000125695,  0.000111943
2017-03-22 00:22:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000003645,  0.000111943,  0.000088144, -504.184692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000088144,  0.000111943
2017-03-22 00:22:25.011155, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000003645,  0.000113455,  0.000088144, -507.829692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000088144,  0.000113455
2017-03-22 00:22:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000003494,  0.000113455,  0.000125793, -507.829692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000125793,  0.000113455
2017-03-22 00:22:26.041512, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000003494,  0.000086748,  0.000125793, -511.323692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000125793,  0.000086748
2017-03-22 00:22:26.432271, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000003494,  0.000083342,  0.000125793, -511.323692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000125793,  0.000083342
2017-03-22 00:22:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000015671,  0.000083342,  0.000126089, -511.323692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000126089,  0.000083342
2017-03-22 00:22:27.661961, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000015671,  0.000084417,  0.000126089, -495.652692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000126089,  0.000084417
2017-03-22 00:22:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000002151,  0.000084417,  0.000098488, -495.652692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000098488,  0.000084417
2017-03-22 00:22:27.998785, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000002151,  0.000079162,  0.000098488, -493.501692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000098488,  0.000079162
2017-03-22 00:22:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000029555,  0.000079162,  0.000062389, -493.501692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000062389,  0.000079162
2017-03-22 00:22:28.990577, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000029555,  0.000109049,  0.000062389, -523.056692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000062389,  0.000109049
2017-03-22 00:22:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000009946,  0.000109049,  0.000137149, -523.056692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000137149,  0.000109049
2017-03-22 00:22:30.054788, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000009946,  0.000092726,  0.000137149, -533.002692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000137149,  0.000092726
2017-03-22 00:22:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000016699,  0.000092726,  0.000115183, -533.002692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000115183,  0.000092726
2017-03-22 00:22:31.520146, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000016699,  0.000095894,  0.000115183, -516.303692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000115183,  0.000095894
2017-03-22 00:22:31.698381, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000016699,  0.000033835,  0.000115183, -516.303692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000115183,  0.000033835
2017-03-22 00:22:31.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000002470,  0.000033835,  0.000108256, -516.303692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000108256,  0.000033835
2017-03-22 00:22:32.164011, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000002470,  0.000072350,  0.000108256, -513.833692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000108256,  0.000072350
2017-03-22 00:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000013006,  0.000072350,  0.000083523, -513.833692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000083523,  0.000072350
2017-03-22 00:22:33.821003, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000013006,  0.000100382,  0.000083523, -526.839692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000083523,  0.000100382
2017-03-22 00:22:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000012584,  0.000100382,  0.000108409, -526.839692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000108409,  0.000100382
2017-03-22 00:22:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000006073,  0.000100382,  0.000096272, -539.423692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000096272,  0.000100382
2017-03-22 00:22:34.914806, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000006073,  0.000064474,  0.000096272, -545.496692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000096272,  0.000064474
2017-03-22 00:22:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000006756,  0.000064474,  0.000106696, -545.496692383, S, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000106696,  0.000064474
2017-03-22 00:22:36.540096, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000006756,  0.000106989,  0.000106696, -552.252692383, D, 0.000103245, 308, 0.000003556, 16483, -609, 51,  0.000106696,  0.000106989
2017-03-22 00:22:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000009470,  0.000106989,  0.000090270, -552.252692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000090270,  0.000106989
2017-03-22 00:22:37.277508, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000009470,  0.000062852,  0.000090270, -561.722692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000090270,  0.000062852
2017-03-22 00:22:37.834681, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000009470,  0.000083881,  0.000090270, -561.722692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000090270,  0.000083881
2017-03-22 00:22:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000004532,  0.000083881,  0.000115691, -561.722692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000115691,  0.000083881
2017-03-22 00:22:38.346883, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000004532,  0.000073582,  0.000115691, -566.254692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000115691,  0.000073582
2017-03-22 00:22:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106930, -0.000002627,  0.000073582,  0.000093170, -566.254692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000093170,  0.000073582
2017-03-22 00:22:39.789432, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000002627,  0.000074657,  0.000093170, -568.881692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000093170,  0.000074657
2017-03-22 00:22:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000008411,  0.000074657,  0.000137236, -568.881692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000137236,  0.000074657
2017-03-22 00:22:40.270897, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000008411,  0.000098940,  0.000137236, -560.470692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000137236,  0.000098940
2017-03-22 00:22:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000036586,  0.000098940,  0.000149156, -560.470692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000149156,  0.000098940
2017-03-22 00:22:41.802814, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000036586,  0.000071071,  0.000149156, -523.884692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000149156,  0.000071071
2017-03-22 00:22:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000023935,  0.000071071,  0.000111965, -523.884692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111965,  0.000071071
2017-03-22 00:22:42.582907, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000023935,  0.000082135,  0.000111965, -499.949692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111965,  0.000082135
2017-03-22 00:22:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000008038,  0.000082135,  0.000085279, -499.949692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000085279,  0.000082135
2017-03-22 00:22:43.746376, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000008038,  0.000103373,  0.000085279, -507.987692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000085279,  0.000103373
2017-03-22 00:22:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000003456,  0.000103373,  0.000120910, -507.987692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000120910,  0.000103373
2017-03-22 00:22:44.555380, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000003456,  0.000084216,  0.000120910, -511.443692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000120910,  0.000084216
2017-03-22 00:22:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000010547,  0.000084216,  0.000112990, -511.443692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000112990,  0.000084216
2017-03-22 00:22:45.415551, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000010547,  0.000068066,  0.000112990, -500.896692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000112990,  0.000068066
2017-03-22 00:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000007379,  0.000068066,  0.000114295, -500.896692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000114295,  0.000068066
2017-03-22 00:22:46.822719, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000007379,  0.000077687,  0.000114295, -493.517692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000114295,  0.000077687
2017-03-22 00:22:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000010845,  0.000077687,  0.000119568, -493.517692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000119568,  0.000077687
2017-03-22 00:22:47.234398, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000010845,  0.000065430,  0.000119568, -482.672692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000119568,  0.000065430
2017-03-22 00:22:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000013113,  0.000065430,  0.000118447, -482.672692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000118447,  0.000065430
2017-03-22 00:22:48.775782, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000013113,  0.000123971,  0.000118447, -469.559692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000118447,  0.000123971
2017-03-22 00:22:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000006888,  0.000123971,  0.000079398, -469.559692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000079398,  0.000123971
2017-03-22 00:22:49.898545, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000006888,  0.000130151,  0.000079398, -476.447692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000079398,  0.000130151
2017-03-22 00:22:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000024849,  0.000130151,  0.000082651, -476.447692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000082651,  0.000130151
2017-03-22 00:22:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000013712,  0.000130151,  0.000156632, -501.296692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000156632,  0.000130151
2017-03-22 00:22:51.503320, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000013712,  0.000063463,  0.000156632, -487.584692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000156632,  0.000063463
2017-03-22 00:22:51.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000030104,  0.000063463,  0.000115459, -487.584692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000115459,  0.000063463
2017-03-22 00:22:52.898623, slv, 42010afffe8a0002(unknown)/1,  0.000105883,  0.000030104,  0.000070353,  0.000115459, -457.480692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000115459,  0.000070353
2017-03-22 00:22:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000013127,  0.000070353,  0.000070123, -457.480692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000070123,  0.000070353
2017-03-22 00:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000018975,  0.000070353,  0.000103693, -470.607692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000103693,  0.000070353
2017-03-22 00:22:54.897973, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000018975,  0.000079247,  0.000103693, -489.582692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000103693,  0.000079247
2017-03-22 00:22:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000008785,  0.000079247,  0.000090288, -489.582692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000090288,  0.000079247
2017-03-22 00:22:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000015670,  0.000079247,  0.000152389, -498.367692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000152389,  0.000079247
2017-03-22 00:22:56.150654, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000015670,  0.000077234,  0.000152389, -482.697692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000152389,  0.000077234
2017-03-22 00:22:56.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000032249,  0.000077234,  0.000123407, -482.697692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000123407,  0.000077234
2017-03-22 00:22:57.461587, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000032249,  0.000068666,  0.000123407, -450.448692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000123407,  0.000068666
2017-03-22 00:22:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000015716,  0.000068666,  0.000119280, -450.448692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000119280,  0.000068666
2017-03-22 00:22:58.491124, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000015716,  0.000117756,  0.000119280, -434.732692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000119280,  0.000117756
2017-03-22 00:22:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000021905,  0.000117756,  0.000135809, -434.732692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000135809,  0.000117756
2017-03-22 00:22:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000029625,  0.000117756,  0.000134746, -412.827692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000134746,  0.000117756
2017-03-22 00:23:00.134437, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000029625,  0.000099400,  0.000134746, -383.202692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000134746,  0.000099400
2017-03-22 00:23:00.674980, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000029625,  0.000077669,  0.000134746, -383.202692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000134746,  0.000077669
2017-03-22 00:23:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000006420,  0.000077669,  0.000089679, -383.202692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000089679,  0.000077669
2017-03-22 00:23:01.908424, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000005471,  0.000077669,  0.000111245, -376.782692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111245,  0.000077669
2017-03-22 00:23:02.041159, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000005471,  0.000084468,  0.000111245, -382.253692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111245,  0.000084468
2017-03-22 00:23:02.676173, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000005471,  0.000081835,  0.000111245, -382.253692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111245,  0.000081835
2017-03-22 00:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000020688,  0.000081835,  0.000059047, -382.253692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000059047,  0.000081835
2017-03-22 00:23:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000024333,  0.000081835,  0.000103758, -402.941692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000103758,  0.000081835
2017-03-22 00:23:04.280769, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000024333,  0.000118894,  0.000103758, -427.274692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000103758,  0.000118894
2017-03-22 00:23:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000003617,  0.000118894,  0.000100452, -427.274692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000100452,  0.000118894
2017-03-22 00:23:05.112139, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000003617,  0.000075596,  0.000100452, -430.891692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000100452,  0.000075596
2017-03-22 00:23:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000000549,  0.000075596,  0.000111969, -430.891692383, S, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111969,  0.000075596
2017-03-22 00:23:05.925372, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000000549,  0.000061457,  0.000111969, -430.342692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111969,  0.000061457
2017-03-22 00:23:05.995314, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000000549,  0.000092776,  0.000111969, -430.342692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111969,  0.000092776
2017-03-22 00:23:06.483503, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000000549,  0.000100504,  0.000111969, -430.342692383, D, 0.000110554, 1565, -0.000000789, 98308, -354, 210,  0.000111969,  0.000100504
2017-03-22 00:23:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000000065,  0.000100504,  0.000098663, -430.342692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000098663,  0.000100504
2017-03-22 00:23:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000008259,  0.000100504,  0.000128150, -430.407692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000128150,  0.000100504
2017-03-22 00:23:08.390482, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000008259,  0.000063023,  0.000128150, -422.148692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000128150,  0.000063023
2017-03-22 00:23:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000001674,  0.000063023,  0.000078730, -422.148692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000078730,  0.000063023
2017-03-22 00:23:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000000600,  0.000063023,  0.000130231, -423.822692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000130231,  0.000063023
2017-03-22 00:23:10.085639, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000000600,  0.000114931,  0.000130231, -424.422692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000130231,  0.000114931
2017-03-22 00:23:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000012984,  0.000114931,  0.000105962, -424.422692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000105962,  0.000114931
2017-03-22 00:23:11.311236, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000012984,  0.000148942,  0.000105962, -411.438692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000105962,  0.000148942
2017-03-22 00:23:11.775244, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000012984,  0.000109469,  0.000105962, -411.438692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000105962,  0.000109469
2017-03-22 00:23:11.908673, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000038381,  0.000109469,  0.000181589, -411.438692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000181589,  0.000109469
2017-03-22 00:23:11.982184, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000038381,  0.000086022,  0.000181589, -373.057692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000181589,  0.000086022
2017-03-22 00:23:12.650139, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000038381,  0.000076524,  0.000181589, -373.057692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000181589,  0.000076524
2017-03-22 00:23:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000060794,  0.000076524,  0.000151924, -373.057692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000151924,  0.000076524
2017-03-22 00:23:13.595429, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000060794,  0.000094534,  0.000151924, -312.263692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000151924,  0.000094534
2017-03-22 00:23:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000037910,  0.000094534,  0.000136767, -312.263692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000136767,  0.000094534
2017-03-22 00:23:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106590,  0.000012400,  0.000094534,  0.000101214, -274.353692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000101214,  0.000094534
2017-03-22 00:23:15.334303, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000012400,  0.000093579,  0.000101214, -261.953692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000101214,  0.000093579
2017-03-22 00:23:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002174,  0.000093579,  0.000116372, -261.953692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000116372,  0.000093579
2017-03-22 00:23:16.782101, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000002174,  0.000105720,  0.000116372, -259.779692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000116372,  0.000105720
2017-03-22 00:23:16.890713, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000002174,  0.000086233,  0.000116372, -259.779692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000116372,  0.000086233
2017-03-22 00:23:16.908767, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000013963,  0.000086233,  0.000068952, -259.779692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000068952,  0.000086233
2017-03-22 00:23:17.438543, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000013963,  0.000095547,  0.000068952, -273.742692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000068952,  0.000095547
2017-03-22 00:23:17.746239, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000013963,  0.000092526,  0.000068952, -273.742692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000068952,  0.000092526
2017-03-22 00:23:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000019799,  0.000092526,  0.000104034, -273.742692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000104034,  0.000092526
2017-03-22 00:23:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000014001,  0.000092526,  0.000135932, -293.541692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000135932,  0.000092526
2017-03-22 00:23:19.261925, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000014001,  0.000176198,  0.000135932, -279.540692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000135932,  0.000176198
2017-03-22 00:23:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000008717,  0.000176198,  0.000093660, -279.540692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000093660,  0.000176198
2017-03-22 00:23:20.221215, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000008717,  0.000101963,  0.000093660, -270.823692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000093660,  0.000101963
2017-03-22 00:23:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000015894,  0.000101963,  0.000087228, -270.823692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000087228,  0.000101963
2017-03-22 00:23:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000028987,  0.000101963,  0.000183746, -286.717692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000183746,  0.000101963
2017-03-22 00:23:22.070003, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000028987,  0.000073286,  0.000183746, -257.730692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000183746,  0.000073286
2017-03-22 00:23:22.708266, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000028987,  0.000106988,  0.000183746, -257.730692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000183746,  0.000106988
2017-03-22 00:23:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000025938,  0.000106988,  0.000081707, -257.730692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000081707,  0.000106988
2017-03-22 00:23:23.272355, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000025938,  0.000104168,  0.000081707, -231.792692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000081707,  0.000104168
2017-03-22 00:23:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000013898,  0.000104168,  0.000104841, -231.792692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000104841,  0.000104168
2017-03-22 00:23:24.516424, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000013898,  0.000101459,  0.000104841, -245.690692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000104841,  0.000101459
2017-03-22 00:23:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000000154,  0.000101459,  0.000109242, -245.690692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000109242,  0.000101459
2017-03-22 00:23:25.153668, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000000154,  0.000075712,  0.000109242, -245.844692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000109242,  0.000075712
2017-03-22 00:23:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000001409,  0.000075712,  0.000102041, -245.844692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000102041,  0.000075712
2017-03-22 00:23:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000011376,  0.000075712,  0.000089161, -247.253692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000089161,  0.000075712
2017-03-22 00:23:26.970283, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000011376,  0.000076688,  0.000089161, -258.629692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000089161,  0.000076688
2017-03-22 00:23:27.525125, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000011376,  0.000099446,  0.000089161, -258.629692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000089161,  0.000099446
2017-03-22 00:23:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000008054,  0.000099446,  0.000140319, -258.629692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000140319,  0.000099446
2017-03-22 00:23:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000010250,  0.000099446,  0.000092971, -250.575692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000092971,  0.000099446
2017-03-22 00:23:29.191948, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000010250,  0.000122619,  0.000092971, -240.325692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000092971,  0.000122619
2017-03-22 00:23:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000012926,  0.000122619,  0.000093883, -240.325692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000093883,  0.000122619
2017-03-22 00:23:30.651769, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000012926,  0.000107200,  0.000093883, -253.251692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000093883,  0.000107200
2017-03-22 00:23:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000008957,  0.000107200,  0.000100791, -253.251692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000100791,  0.000107200
2017-03-22 00:23:31.747067, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000008957,  0.000103051,  0.000100791, -262.208692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000100791,  0.000103051
2017-03-22 00:23:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000008882,  0.000103051,  0.000129450, -262.208692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000129450,  0.000103051
2017-03-22 00:23:32.779879, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000008882,  0.000147213,  0.000129450, -253.326692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000129450,  0.000147213
2017-03-22 00:23:32.874522, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000008882,  0.000119463,  0.000129450, -253.326692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000129450,  0.000119463
2017-03-22 00:23:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000001438,  0.000119463,  0.000080681, -253.326692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000080681,  0.000119463
2017-03-22 00:23:33.574187, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000001438,  0.000115872,  0.000080681, -254.764692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000080681,  0.000115872
2017-03-22 00:23:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000011846,  0.000115872,  0.000109313, -254.764692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000109313,  0.000115872
2017-03-22 00:23:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000015511,  0.000115872,  0.000073421, -266.610692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000073421,  0.000115872
2017-03-22 00:23:35.438239, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000015511,  0.000100571,  0.000073421, -282.121692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000073421,  0.000100571
2017-03-22 00:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000019254,  0.000100571,  0.000101603, -282.121692383, S, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000101603,  0.000100571
2017-03-22 00:23:36.346001, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000019254,  0.000081568,  0.000101603, -301.375692383, D, 0.000106053, 583, 0.000004064, 17119, -475, 54,  0.000101603,  0.000081568
2017-03-22 00:23:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000013394,  0.000081568,  0.000084647, -301.375692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000084647,  0.000081568
2017-03-22 00:23:37.115502, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000013394,  0.000109901,  0.000084647, -314.769692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000084647,  0.000109901
2017-03-22 00:23:37.467530, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000013394,  0.000094970,  0.000084647, -314.769692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000084647,  0.000094970
2017-03-22 00:23:37.932309, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000013297,  0.000094970,  0.000154330, -314.769692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000154330,  0.000094970
2017-03-22 00:23:38.282237, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000013297,  0.000101994,  0.000154330, -301.472692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000154330,  0.000101994
2017-03-22 00:23:38.746622, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000013297,  0.000082489,  0.000154330, -301.472692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000154330,  0.000082489
2017-03-22 00:23:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000018381,  0.000082489,  0.000094747, -301.472692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000094747,  0.000082489
2017-03-22 00:23:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000017397,  0.000082489,  0.000152677, -283.091692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000152677,  0.000082489
2017-03-22 00:23:40.324037, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000017397,  0.000081135,  0.000152677, -265.694692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000152677,  0.000081135
2017-03-22 00:23:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000026986,  0.000081135,  0.000114102, -265.694692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000114102,  0.000081135
2017-03-22 00:23:41.602620, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000026986,  0.000077946,  0.000114102, -238.708692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000114102,  0.000077946
2017-03-22 00:23:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000022878,  0.000077946,  0.000144639, -238.708692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000144639,  0.000077946
2017-03-22 00:23:42.273878, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000022878,  0.000099809,  0.000144639, -215.830692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000144639,  0.000099809
2017-03-22 00:23:42.519055, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000022878,  0.000106458,  0.000144639, -215.830692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000144639,  0.000106458
2017-03-22 00:23:42.742830, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000022878,  0.000105051,  0.000144639, -215.830692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000144639,  0.000105051
2017-03-22 00:23:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000029251,  0.000105051,  0.000127447, -215.830692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000127447,  0.000105051
2017-03-22 00:23:43.152743, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000029251,  0.000100481,  0.000127447, -186.579692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000127447,  0.000100481
2017-03-22 00:23:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000041552,  0.000100481,  0.000170031, -186.579692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000170031,  0.000100481
2017-03-22 00:23:44.845485, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000041552,  0.000090520,  0.000170031, -145.027692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000170031,  0.000090520
2017-03-22 00:23:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000030106,  0.000090520,  0.000104978, -145.027692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000104978,  0.000090520
2017-03-22 00:23:45.177850, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000030106,  0.000116166,  0.000104978, -114.921692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000104978,  0.000116166
2017-03-22 00:23:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000004570,  0.000116166,  0.000101113, -114.921692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101113,  0.000116166
2017-03-22 00:23:46.135298, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000004570,  0.000096643,  0.000101113, -119.491692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101113,  0.000096643
2017-03-22 00:23:46.135525, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000004570,  0.000050839,  0.000101113, -119.491692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101113,  0.000050839
2017-03-22 00:23:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000003900,  0.000050839,  0.000106158, -119.491692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000106158,  0.000050839
2017-03-22 00:23:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000004544,  0.000050839,  0.000099462, -123.391692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000099462,  0.000050839
2017-03-22 00:23:47.983371, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000004544,  0.000105542,  0.000099462, -127.935692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000099462,  0.000105542
2017-03-22 00:23:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000016232,  0.000105542,  0.000082499, -127.935692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000082499,  0.000105542
2017-03-22 00:23:49.900136, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000016232,  0.000102494,  0.000082499, -144.167692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000082499,  0.000102494
2017-03-22 00:23:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000026157,  0.000102494,  0.000079179, -144.167692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000079179,  0.000102494
2017-03-22 00:23:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000033071,  0.000102494,  0.000068521, -170.324692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000068521,  0.000102494
2017-03-22 00:23:51.749297, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000033071,  0.000093218,  0.000068521, -203.395692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000068521,  0.000093218
2017-03-22 00:23:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000021733,  0.000093218,  0.000101539, -203.395692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101539,  0.000093218
2017-03-22 00:23:52.235117, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000021733,  0.000094379,  0.000101539, -225.128692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101539,  0.000094379
2017-03-22 00:23:52.715815, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000021733,  0.000099793,  0.000101539, -225.128692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101539,  0.000099793
2017-03-22 00:23:52.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000011569,  0.000099793,  0.000088154, -225.128692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000088154,  0.000099793
2017-03-22 00:23:53.808895, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000011569,  0.000083600,  0.000088154, -236.697692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000088154,  0.000083600
2017-03-22 00:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000000023,  0.000083600,  0.000124142, -236.697692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000124142,  0.000083600
2017-03-22 00:23:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000006810,  0.000083600,  0.000101526, -236.674692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101526,  0.000083600
2017-03-22 00:23:54.931814, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000006810,  0.000104480,  0.000101526, -229.864692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101526,  0.000104480
2017-03-22 00:23:55.229012, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000006810,  0.000094980,  0.000101526, -229.864692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101526,  0.000094980
2017-03-22 00:23:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000001847,  0.000094980,  0.000113954, -229.864692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000113954,  0.000094980
2017-03-22 00:23:56.876712, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000001847,  0.000069991,  0.000113954, -228.017692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000113954,  0.000069991
2017-03-22 00:23:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000001894,  0.000069991,  0.000101191, -228.017692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101191,  0.000069991
2017-03-22 00:23:57.666381, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000001894,  0.000093876,  0.000101191, -226.123692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000101191,  0.000093876
2017-03-22 00:23:57.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000011983,  0.000093876,  0.000133798, -226.123692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000133798,  0.000093876
2017-03-22 00:23:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000001375,  0.000093876,  0.000074306, -214.140692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000074306,  0.000093876
2017-03-22 00:23:59.423307, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000001375,  0.000094400,  0.000074306, -215.515692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000074306,  0.000094400
2017-03-22 00:23:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000012338,  0.000094400,  0.000111645, -215.515692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000111645,  0.000094400
2017-03-22 00:24:00.166080, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000012338,  0.000085622,  0.000111645, -227.853692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000111645,  0.000085622
2017-03-22 00:24:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000002691,  0.000085622,  0.000093160, -227.853692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000093160,  0.000085622
2017-03-22 00:24:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000003366,  0.000085622,  0.000110082, -230.544692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000110082,  0.000085622
2017-03-22 00:24:01.988370, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000003366,  0.000114019,  0.000110082, -233.910692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000110082,  0.000114019
2017-03-22 00:24:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000001273,  0.000114019,  0.000097353, -233.910692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000097353,  0.000114019
2017-03-22 00:24:03.839859, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000001273,  0.000130755,  0.000097353, -235.183692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000097353,  0.000130755
2017-03-22 00:24:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000018045,  0.000130755,  0.000148850, -235.183692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000148850,  0.000130755
2017-03-22 00:24:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000001148,  0.000130755,  0.000063685, -217.138692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000063685,  0.000130755
2017-03-22 00:24:05.282115, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000001148,  0.000081865,  0.000063685, -215.990692383, D, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000063685,  0.000081865
2017-03-22 00:24:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000007411,  0.000081865,  0.000131548, -215.990692383, S, 0.000106380, 541, 0.000004299, 19163, -295, 64,  0.000131548,  0.000081865
2017-03-22 00:24:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000104936,  0.000008744,  0.000081865,  0.000095812, -223.401692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000095812,  0.000081865
2017-03-22 00:24:06.968249, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000008744,  0.000064391,  0.000095812, -214.657692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000095812,  0.000064391
2017-03-22 00:24:07.727437, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000008744,  0.000138292,  0.000095812, -214.657692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000095812,  0.000138292
2017-03-22 00:24:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000002320,  0.000138292,  0.000118163, -214.657692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000118163,  0.000138292
2017-03-22 00:24:07.938961, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000002320,  0.000074242,  0.000118163, -212.337692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000118163,  0.000074242
2017-03-22 00:24:07.977009, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000002320,  0.000073263,  0.000118163, -212.337692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000118163,  0.000073263
2017-03-22 00:24:08.918752, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000018702,  0.000073263,  0.000127943, -212.337692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000127943,  0.000073263
2017-03-22 00:24:09.550630, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000018702,  0.000084657,  0.000127943, -193.635692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000127943,  0.000084657
2017-03-22 00:24:09.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000046133,  0.000084657,  0.000172878, -193.635692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000172878,  0.000084657
2017-03-22 00:24:10.226518, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000046133,  0.000126356,  0.000172878, -147.502692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000172878,  0.000126356
2017-03-22 00:24:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000040141,  0.000126356,  0.000116278, -147.502692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000116278,  0.000126356
2017-03-22 00:24:11.841849, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000040141,  0.000088889,  0.000116278, -107.361692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000116278,  0.000088889
2017-03-22 00:24:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000027056,  0.000088889,  0.000147413, -107.361692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000147413,  0.000088889
2017-03-22 00:24:12.693960, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000027056,  0.000115282,  0.000147413, -80.305692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000147413,  0.000115282
2017-03-22 00:24:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000009866,  0.000115282,  0.000082421, -80.305692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000082421,  0.000115282
2017-03-22 00:24:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000006613,  0.000115282,  0.000114643, -70.439692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000114643,  0.000115282
2017-03-22 00:24:14.040812, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000006613,  0.000099534,  0.000114643, -77.052692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000114643,  0.000099534
2017-03-22 00:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000002352,  0.000099534,  0.000091163, -77.052692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000091163,  0.000099534
2017-03-22 00:24:15.901194, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000002352,  0.000081406,  0.000091163, -79.404692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000091163,  0.000081406
2017-03-22 00:24:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000015013,  0.000081406,  0.000089404, -79.404692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000089404,  0.000081406
2017-03-22 00:24:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000020766,  0.000081406,  0.000079521, -94.417692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000079521,  0.000081406
2017-03-22 00:24:16.976803, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000020766,  0.000098216,  0.000079521, -115.183692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000079521,  0.000098216
2017-03-22 00:24:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000009931,  0.000098216,  0.000110800, -115.183692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000110800,  0.000098216
2017-03-22 00:24:18.733593, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000009931,  0.000125337,  0.000110800, -125.114692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000110800,  0.000125337
2017-03-22 00:24:18.908700, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008823,  0.000125337,  0.000081438, -125.114692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000081438,  0.000125337
2017-03-22 00:24:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000004988,  0.000125337,  0.000138399, -133.937692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000138399,  0.000125337
2017-03-22 00:24:20.286617, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000004988,  0.000099288,  0.000138399, -128.949692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000138399,  0.000099288
2017-03-22 00:24:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000003079,  0.000099288,  0.000065514, -128.949692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000065514,  0.000099288
2017-03-22 00:24:21.694295, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000003079,  0.000092057,  0.000065514, -132.028692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000065514,  0.000092057
2017-03-22 00:24:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000014991,  0.000092057,  0.000114686, -132.028692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000114686,  0.000092057
2017-03-22 00:24:22.408421, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000014991,  0.000080949,  0.000114686, -147.019692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000114686,  0.000080949
2017-03-22 00:24:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000012934,  0.000080949,  0.000121005, -147.019692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000121005,  0.000080949
2017-03-22 00:24:23.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000016945,  0.000080949,  0.000122446, -134.085692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000122446,  0.000080949
2017-03-22 00:24:23.961676, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000016945,  0.000081301,  0.000122446, -117.140692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000122446,  0.000081301
2017-03-22 00:24:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000003141,  0.000081301,  0.000080754, -117.140692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000080754,  0.000081301
2017-03-22 00:24:25.216977, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000003141,  0.000117125,  0.000080754, -120.281692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000080754,  0.000117125
2017-03-22 00:24:25.847698, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000003141,  0.000096487,  0.000080754, -120.281692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000080754,  0.000096487
2017-03-22 00:24:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000011762,  0.000096487,  0.000151938, -120.281692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000151938,  0.000096487
2017-03-22 00:24:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104466,  0.000033837,  0.000096487,  0.000124668, -108.519692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000124668,  0.000096487
2017-03-22 00:24:27.249979, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000033837,  0.000127675,  0.000124668, -74.682692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000124668,  0.000127675
2017-03-22 00:24:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000016186,  0.000127675,  0.000116683, -74.682692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000116683,  0.000127675
2017-03-22 00:24:28.908678, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000010445,  0.000127675,  0.000071452, -58.496692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000071452,  0.000127675
2017-03-22 00:24:28.990742, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000010445,  0.000109578,  0.000071452, -68.941692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000071452,  0.000109578
2017-03-22 00:24:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000001289,  0.000109578,  0.000135055, -68.941692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000135055,  0.000109578
2017-03-22 00:24:30.102138, slv, 42010afffe8a0002(unknown)/1,  0.000104740, -0.000001289,  0.000145307,  0.000135055, -70.230692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000135055,  0.000145307
2017-03-22 00:24:30.597140, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000001289,  0.000099639,  0.000135055, -70.230692383, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000135055,  0.000099639
2017-03-22 00:24:30.907533, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000081463,  0.000099639,  0.000237560, -70.230692383, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000237560,  0.000099639
2017-03-22 00:24:31.460899, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000081463,  0.000116820,  0.000237560, 11.232307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000237560,  0.000116820
2017-03-22 00:24:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000060018,  0.000116820,  0.000093365, 11.232307617, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000093365,  0.000116820
2017-03-22 00:24:32.869256, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000060018,  0.000123142,  0.000093365, 71.250307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000093365,  0.000123142
2017-03-22 00:24:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000024097,  0.000123142,  0.000070565, 71.250307617, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000070565,  0.000123142
2017-03-22 00:24:33.011879, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000024097,  0.000092158,  0.000070565, 47.153307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000070565,  0.000092158
2017-03-22 00:24:33.908956, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000016633,  0.000092158,  0.000108691, 47.153307617, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000108691,  0.000092158
2017-03-22 00:24:34.665153, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000016633,  0.000106198,  0.000108691, 30.520307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000108691,  0.000106198
2017-03-22 00:24:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000000061,  0.000106198,  0.000103344, 30.520307617, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000103344,  0.000106198
2017-03-22 00:24:35.830356, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000000061,  0.000133073,  0.000103344, 30.459307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000103344,  0.000133073
2017-03-22 00:24:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106094, -0.000008689,  0.000133073,  0.000091357, 30.459307617, S, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000091357,  0.000133073
2017-03-22 00:24:36.715649, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000008689,  0.000118198,  0.000091357, 21.770307617, D, 0.000106295, 833, 0.000002599, 17608, -212, 51,  0.000091357,  0.000118198
2017-03-22 00:24:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000036187,  0.000118198,  0.000048540, 21.770307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000048540,  0.000118198
2017-03-22 00:24:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000011263,  0.000118198,  0.000141290, -14.416692383, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000141290,  0.000118198
2017-03-22 00:24:38.190998, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000011263,  0.000097919,  0.000141290, -25.679692383, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000141290,  0.000097919
2017-03-22 00:24:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000024521,  0.000097919,  0.000120203, -25.679692383, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120203,  0.000097919
2017-03-22 00:24:39.207463, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000024521,  0.000101436,  0.000120203, -1.158692383, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120203,  0.000101436
2017-03-22 00:24:39.534877, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000024521,  0.000088034,  0.000120203, -1.158692383, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120203,  0.000088034
2017-03-22 00:24:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000016771,  0.000088034,  0.000126042, -1.158692383, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000126042,  0.000088034
2017-03-22 00:24:40.696320, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000016771,  0.000114594,  0.000126042, 15.612307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000126042,  0.000114594
2017-03-22 00:24:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000018205,  0.000114594,  0.000123318, 15.612307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000123318,  0.000114594
2017-03-22 00:24:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000029665,  0.000114594,  0.000149051, 33.817307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000149051,  0.000114594
2017-03-22 00:24:42.471696, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000029665,  0.000115808,  0.000149051, 63.482307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000149051,  0.000115808
2017-03-22 00:24:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000034646,  0.000115808,  0.000133590, 63.482307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000133590,  0.000115808
2017-03-22 00:24:43.010599, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000034646,  0.000128960,  0.000133590, 98.128307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000133590,  0.000128960
2017-03-22 00:24:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000010440,  0.000128960,  0.000101340, 98.128307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000101340,  0.000128960
2017-03-22 00:24:44.209955, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000010440,  0.000105276,  0.000101340, 108.568307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000101340,  0.000105276
2017-03-22 00:24:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000018772,  0.000105276,  0.000150802, 108.568307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000150802,  0.000105276
2017-03-22 00:24:45.558826, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000018772,  0.000145974,  0.000150802, 127.340307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000150802,  0.000145974
2017-03-22 00:24:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000040676,  0.000145974,  0.000145595, 127.340307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000145595,  0.000145974
2017-03-22 00:24:46.773403, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000040676,  0.000157387,  0.000145595, 168.016307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000145595,  0.000157387
2017-03-22 00:24:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000007963,  0.000157387,  0.000086325, 168.016307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086325,  0.000157387
2017-03-22 00:24:47.587924, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000007963,  0.000098503,  0.000086325, 175.979307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086325,  0.000098503
2017-03-22 00:24:47.789124, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000007963,  0.000111986,  0.000086325, 175.979307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086325,  0.000111986
2017-03-22 00:24:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000025128,  0.000111986,  0.000080087, 175.979307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000080087,  0.000111986
2017-03-22 00:24:48.350476, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000025128,  0.000119461,  0.000080087, 150.851307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000080087,  0.000119461
2017-03-22 00:24:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000008079,  0.000119461,  0.000120299, 150.851307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120299,  0.000119461
2017-03-22 00:24:49.025280, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000008079,  0.000140187,  0.000120299, 142.772307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120299,  0.000140187
2017-03-22 00:24:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000004839,  0.000140187,  0.000086534, 142.772307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086534,  0.000140187
2017-03-22 00:24:50.301587, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000004839,  0.000178564,  0.000086534, 137.933307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086534,  0.000178564
2017-03-22 00:24:50.619332, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000004839,  0.000138578,  0.000086534, 137.933307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086534,  0.000138578
2017-03-22 00:24:50.846974, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000004839,  0.000099777,  0.000086534, 137.933307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000086534,  0.000099777
2017-03-22 00:24:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108792, -0.000013960,  0.000099777,  0.000102645, 137.933307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000102645,  0.000099777
2017-03-22 00:24:51.530740, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000013960,  0.000095736,  0.000102645, 123.973307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000102645,  0.000095736
2017-03-22 00:24:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000012089,  0.000095736,  0.000090562, 123.973307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000090562,  0.000095736
2017-03-22 00:24:52.562614, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000012089,  0.000123515,  0.000090562, 111.884307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000090562,  0.000123515
2017-03-22 00:24:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000023174,  0.000123515,  0.000080193, 111.884307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000080193,  0.000123515
2017-03-22 00:24:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000008407,  0.000123515,  0.000120011, 88.710307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120011,  0.000123515
2017-03-22 00:24:54.343431, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000008407,  0.000145722,  0.000120011, 80.303307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000120011,  0.000145722
2017-03-22 00:24:54.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000008921,  0.000145722,  0.000079343, 80.303307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000079343,  0.000145722
2017-03-22 00:24:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000021033,  0.000145722,  0.000095965, 71.382307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000095965,  0.000145722
2017-03-22 00:24:56.282284, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000021033,  0.000092929,  0.000095965, 50.349307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000095965,  0.000092929
2017-03-22 00:24:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000001230,  0.000092929,  0.000123948, 50.349307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000123948,  0.000092929
2017-03-22 00:24:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000022547,  0.000092929,  0.000138678, 51.579307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000138678,  0.000092929
2017-03-22 00:24:57.944680, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000022547,  0.000098001,  0.000138678, 74.126307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000138678,  0.000098001
2017-03-22 00:24:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000003208,  0.000098001,  0.000085233, 74.126307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000085233,  0.000098001
2017-03-22 00:24:59.127574, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000003208,  0.000100546,  0.000085233, 77.334307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000085233,  0.000100546
2017-03-22 00:24:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000019087,  0.000100546,  0.000094001, 77.334307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000094001,  0.000100546
2017-03-22 00:25:00.807195, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000019087,  0.000107864,  0.000094001, 58.247307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000094001,  0.000107864
2017-03-22 00:25:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000020100,  0.000107864,  0.000082974, 58.247307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000082974,  0.000107864
2017-03-22 00:25:01.580781, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000020100,  0.000119655,  0.000082974, 38.147307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000082974,  0.000119655
2017-03-22 00:25:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000002977,  0.000119655,  0.000127949, 38.147307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000127949,  0.000119655
2017-03-22 00:25:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000006945,  0.000119655,  0.000074923, 35.170307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000074923,  0.000119655
2017-03-22 00:25:03.258597, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006945,  0.000123272,  0.000074923, 28.225307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000074923,  0.000123272
2017-03-22 00:25:03.801923, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000006945,  0.000186568,  0.000074923, 28.225307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000074923,  0.000186568
2017-03-22 00:25:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000000945,  0.000186568,  0.000139926, 28.225307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000139926,  0.000186568
2017-03-22 00:25:03.983602, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000000945,  0.000128323,  0.000139926, 27.280307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000139926,  0.000128323
2017-03-22 00:25:04.908343, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000000180,  0.000128323,  0.000076805, 27.280307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000076805,  0.000128323
2017-03-22 00:25:05.804004, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000000180,  0.000129410,  0.000076805, 27.100307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000076805,  0.000129410
2017-03-22 00:25:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108887,  0.000003761,  0.000129410,  0.000148337, 27.100307617, S, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000148337,  0.000129410
2017-03-22 00:25:06.000267, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000003761,  0.000082176,  0.000148337, 30.861307617, D, 0.000105048, 630, 0.000008172, 24516, -87, 74,  0.000148337,  0.000082176
2017-03-22 00:25:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000019069,  0.000082176,  0.000107579, 30.861307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000107579,  0.000082176
2017-03-22 00:25:07.347254, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000019069,  0.000277595,  0.000107579, 49.930307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000107579,  0.000277595
2017-03-22 00:25:07.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000018049,  0.000277595,  0.000147006, 49.930307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000147006,  0.000277595
2017-03-22 00:25:08.052503, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000018049,  0.000085318,  0.000147006, 67.979307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000147006,  0.000085318
2017-03-22 00:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000004480,  0.000085318,  0.000063926, 67.979307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000063926,  0.000085318
2017-03-22 00:25:09.724146, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000004480,  0.000126488,  0.000063926, 63.499307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000063926,  0.000126488
2017-03-22 00:25:09.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000028766,  0.000126488,  0.000099062, 63.499307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000099062,  0.000126488
2017-03-22 00:25:10.087205, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000028766,  0.000120887,  0.000099062, 34.733307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000099062,  0.000120887
2017-03-22 00:25:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000006934,  0.000120887,  0.000135135, 34.733307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000135135,  0.000120887
2017-03-22 00:25:11.119937, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000006934,  0.000107176,  0.000135135, 41.667307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000135135,  0.000107176
2017-03-22 00:25:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000022196,  0.000107176,  0.000129553, 41.667307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000129553,  0.000107176
2017-03-22 00:25:11.952810, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000022196,  0.000102759,  0.000129553, 63.863307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000129553,  0.000102759
2017-03-22 00:25:12.091100, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000022196,  0.000107187,  0.000129553, 63.863307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000129553,  0.000107187
2017-03-22 00:25:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000004163,  0.000107187,  0.000082741, 63.863307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000082741,  0.000107187
2017-03-22 00:25:13.662565, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000004163,  0.000080079,  0.000082741, 59.700307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000082741,  0.000080079
2017-03-22 00:25:13.694555, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000004163,  0.000073957,  0.000082741, 59.700307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000082741,  0.000073957
2017-03-22 00:25:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000013228,  0.000073957,  0.000111022, 59.700307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000111022,  0.000073957
2017-03-22 00:25:14.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000022533,  0.000073957,  0.000153625, 46.472307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000153625,  0.000073957
2017-03-22 00:25:15.181594, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000022533,  0.000090072,  0.000153625, 69.005307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000153625,  0.000090072
2017-03-22 00:25:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000025955,  0.000090072,  0.000117716, 69.005307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000117716,  0.000090072
2017-03-22 00:25:15.967410, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000025955,  0.000060312,  0.000117716, 94.960307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000117716,  0.000060312
2017-03-22 00:25:16.813977, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000025955,  0.000112206,  0.000117716, 94.960307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000117716,  0.000112206
2017-03-22 00:25:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000001560,  0.000112206,  0.000104497, 94.960307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000104497,  0.000112206
2017-03-22 00:25:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000005004,  0.000112206,  0.000124419, 96.520307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000124419,  0.000112206
2017-03-22 00:25:18.501640, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000005004,  0.000128080,  0.000124419, 101.524307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000124419,  0.000128080
2017-03-22 00:25:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000005713,  0.000128080,  0.000106090, 101.524307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000106090,  0.000128080
2017-03-22 00:25:19.848666, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000005713,  0.000086769,  0.000106090, 107.237307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000106090,  0.000086769
2017-03-22 00:25:19.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000001319,  0.000086769,  0.000110555, 107.237307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000110555,  0.000086769
2017-03-22 00:25:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000004526,  0.000086769,  0.000117807, 105.918307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000117807,  0.000086769
2017-03-22 00:25:21.369864, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000004526,  0.000108396,  0.000117807, 110.444307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000117807,  0.000108396
2017-03-22 00:25:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000005048,  0.000108396,  0.000111524, 110.444307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000111524,  0.000108396
2017-03-22 00:25:22.333544, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000005048,  0.000083271,  0.000111524, 115.492307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000111524,  0.000083271
2017-03-22 00:25:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000017504,  0.000083271,  0.000072559, 115.492307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000072559,  0.000083271
2017-03-22 00:25:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000007279,  0.000083271,  0.000131906, 97.988307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000131906,  0.000083271
2017-03-22 00:25:23.998345, slv, 42010afffe8a0002(unknown)/1,  0.000109645, -0.000007279,  0.000145567,  0.000131906, 90.709307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000131906,  0.000145567
2017-03-22 00:25:24.909672, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000013092,  0.000145567,  0.000113435, 90.709307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000113435,  0.000145567
2017-03-22 00:25:25.747040, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000013092,  0.000115197,  0.000113435, 103.801307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000113435,  0.000115197
2017-03-22 00:25:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000000191,  0.000115197,  0.000105736, 103.801307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000105736,  0.000115197
2017-03-22 00:25:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000018553,  0.000115197,  0.000076974, 103.610307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000076974,  0.000115197
2017-03-22 00:25:27.394396, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000018553,  0.000094408,  0.000076974, 85.057307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000076974,  0.000094408
2017-03-22 00:25:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000007513,  0.000094408,  0.000127662, 85.057307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000127662,  0.000094408
2017-03-22 00:25:28.090799, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000007513,  0.000100257,  0.000127662, 77.544307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000127662,  0.000100257
2017-03-22 00:25:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000014186,  0.000100257,  0.000120064, 77.544307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000120064,  0.000100257
2017-03-22 00:25:29.620213, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000014186,  0.000113120,  0.000120064, 91.730307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000120064,  0.000113120
2017-03-22 00:25:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000017118,  0.000113120,  0.000133460, 91.730307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000133460,  0.000113120
2017-03-22 00:25:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000020253,  0.000113120,  0.000126423, 108.848307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000126423,  0.000113120
2017-03-22 00:25:31.206298, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000020253,  0.000113798,  0.000126423, 129.101307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000126423,  0.000113798
2017-03-22 00:25:31.564980, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000020253,  0.000104091,  0.000126423, 129.101307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000126423,  0.000104091
2017-03-22 00:25:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000002169,  0.000104091,  0.000097550, 129.101307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000097550,  0.000104091
2017-03-22 00:25:32.277122, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000002169,  0.000105298,  0.000097550, 131.270307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000097550,  0.000105298
2017-03-22 00:25:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000001155,  0.000105298,  0.000120008, 131.270307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000120008,  0.000105298
2017-03-22 00:25:33.542719, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000001155,  0.000091249,  0.000120008, 130.115307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000120008,  0.000091249
2017-03-22 00:25:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000010755,  0.000091249,  0.000121245, 130.115307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000121245,  0.000091249
2017-03-22 00:25:34.674838, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000010755,  0.000084778,  0.000121245, 140.870307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000121245,  0.000084778
2017-03-22 00:25:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000912,  0.000084778,  0.000096486, 140.870307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000096486,  0.000084778
2017-03-22 00:25:35.064692, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000000912,  0.000115003,  0.000096486, 139.958307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000096486,  0.000115003
2017-03-22 00:25:35.920995, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000008220,  0.000115003,  0.000139340, 139.958307617, S, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000139340,  0.000115003
2017-03-22 00:25:36.873445, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000008220,  0.000085048,  0.000139340, 148.178307617, D, 0.000108095, 851, 0.000000303, 18991, 72, 54,  0.000139340,  0.000085048
2017-03-22 00:25:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000007060,  0.000085048,  0.000094071, 148.178307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000094071,  0.000085048
2017-03-22 00:25:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000002883,  0.000085048,  0.000119442, 155.238307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000119442,  0.000085048
2017-03-22 00:25:38.187239, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000002883,  0.000094891,  0.000119442, 152.355307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000119442,  0.000094891
2017-03-22 00:25:38.397262, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000002883,  0.000091652,  0.000119442, 152.355307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000119442,  0.000091652
2017-03-22 00:25:38.402150, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000002883,  0.000054082,  0.000119442, 152.355307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000119442,  0.000054082
2017-03-22 00:25:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000012802,  0.000054082,  0.000073973, 152.355307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000073973,  0.000054082
2017-03-22 00:25:39.062668, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000012802,  0.000093335,  0.000073973, 139.553307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000073973,  0.000093335
2017-03-22 00:25:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000022374,  0.000093335,  0.000099660, 139.553307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000099660,  0.000093335
2017-03-22 00:25:39.978048, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000022374,  0.000096568,  0.000099660, 117.179307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000099660,  0.000096568
2017-03-22 00:25:40.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000006126,  0.000096568,  0.000130314, 117.179307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000130314,  0.000096568
2017-03-22 00:25:41.654528, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000006126,  0.000121221,  0.000130314, 123.305307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000130314,  0.000121221
2017-03-22 00:25:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000009198,  0.000121221,  0.000105571, 123.305307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000105571,  0.000121221
2017-03-22 00:25:42.677899, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000009198,  0.000078955,  0.000105571, 132.503307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000105571,  0.000078955
2017-03-22 00:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000016779,  0.000078955,  0.000078413, 132.503307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000078413,  0.000078955
2017-03-22 00:25:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000012559,  0.000078955,  0.000114016, 115.724307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000114016,  0.000078955
2017-03-22 00:25:44.625936, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000012559,  0.000126197,  0.000114016, 103.165307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000114016,  0.000126197
2017-03-22 00:25:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000009987,  0.000126197,  0.000123466, 103.165307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000123466,  0.000126197
2017-03-22 00:25:45.135105, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000009987,  0.000101236,  0.000123466, 113.152307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000123466,  0.000101236
2017-03-22 00:25:45.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000018663,  0.000101236,  0.000131444, 113.152307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000131444,  0.000101236
2017-03-22 00:25:46.296800, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000018663,  0.000104921,  0.000131444, 131.815307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000131444,  0.000104921
2017-03-22 00:25:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000009843,  0.000104921,  0.000106042, 131.815307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000106042,  0.000104921
2017-03-22 00:25:47.816177, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000009843,  0.000138376,  0.000106042, 141.658307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000106042,  0.000138376
2017-03-22 00:25:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000002296,  0.000138376,  0.000116626, 141.658307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000116626,  0.000138376
2017-03-22 00:25:48.357302, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000002296,  0.000108051,  0.000116626, 143.954307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000116626,  0.000108051
2017-03-22 00:25:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000008417,  0.000108051,  0.000084919, 143.954307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000084919,  0.000108051
2017-03-22 00:25:49.005785, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000008417,  0.000090873,  0.000084919, 135.537307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000084919,  0.000090873
2017-03-22 00:25:49.310880, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000008417,  0.000079350,  0.000084919, 135.537307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000084919,  0.000079350
2017-03-22 00:25:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000008659,  0.000079350,  0.000150386, 135.537307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000150386,  0.000079350
2017-03-22 00:25:50.698390, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000008659,  0.000084965,  0.000150386, 144.196307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000150386,  0.000084965
2017-03-22 00:25:50.908813, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000057826,  0.000084965,  0.000182597, 144.196307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000182597,  0.000084965
2017-03-22 00:25:51.034421, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000057826,  0.000077807,  0.000182597, 202.022307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000182597,  0.000077807
2017-03-22 00:25:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000049267,  0.000077807,  0.000133371, 202.022307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000133371,  0.000077807
2017-03-22 00:25:52.686488, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000049267,  0.000106556,  0.000133371, 251.289307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000133371,  0.000106556
2017-03-22 00:25:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000006677,  0.000106556,  0.000071201, 251.289307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000071201,  0.000106556
2017-03-22 00:25:53.595000, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000006677,  0.000103581,  0.000071201, 244.612307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000071201,  0.000103581
2017-03-22 00:25:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000019032,  0.000103581,  0.000108829, 244.612307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000108829,  0.000103581
2017-03-22 00:25:54.894683, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000019032,  0.000118658,  0.000108829, 225.580307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000108829,  0.000118658
2017-03-22 00:25:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000018943,  0.000118658,  0.000071162, 225.580307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000071162,  0.000118658
2017-03-22 00:25:55.908765, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000019167,  0.000118658,  0.000108249, 206.637307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000108249,  0.000118658
2017-03-22 00:25:56.211279, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000019167,  0.000137029,  0.000108249, 187.470307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000108249,  0.000137029
2017-03-22 00:25:56.868416, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000019167,  0.000110448,  0.000108249, 187.470307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000108249,  0.000110448
2017-03-22 00:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000010292,  0.000110448,  0.000089168, 187.470307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000089168,  0.000110448
2017-03-22 00:25:57.815373, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000010292,  0.000095453,  0.000089168, 177.178307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000089168,  0.000095453
2017-03-22 00:25:57.828105, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000010292,  0.000070782,  0.000089168, 177.178307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000089168,  0.000070782
2017-03-22 00:25:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000001514,  0.000070782,  0.000125574, 177.178307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000125574,  0.000070782
2017-03-22 00:25:58.014613, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000001514,  0.000102212,  0.000125574, 175.664307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000125574,  0.000102212
2017-03-22 00:25:58.547423, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000001514,  0.000118182,  0.000125574, 175.664307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000125574,  0.000118182
2017-03-22 00:25:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000018291,  0.000118182,  0.000128255, 175.664307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000128255,  0.000118182
2017-03-22 00:25:58.918729, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000018291,  0.000085060,  0.000128255, 193.955307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000128255,  0.000085060
2017-03-22 00:25:59.817176, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000018291,  0.000120512,  0.000128255, 193.955307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000128255,  0.000120512
2017-03-22 00:25:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000017404,  0.000120512,  0.000123958, 193.955307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000123958,  0.000120512
2017-03-22 00:26:00.909009, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000024936,  0.000120512,  0.000143515, 211.359307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000143515,  0.000120512
2017-03-22 00:26:01.615666, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000024936,  0.000107767,  0.000143515, 236.295307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000143515,  0.000107767
2017-03-22 00:26:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000015326,  0.000107767,  0.000104991, 236.295307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000104991,  0.000107767
2017-03-22 00:26:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000020953,  0.000107767,  0.000071209, 251.621307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000071209,  0.000107767
2017-03-22 00:26:03.118990, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000020953,  0.000135708,  0.000071209, 230.668307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000071209,  0.000135708
2017-03-22 00:26:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000020406,  0.000135708,  0.000106171, 230.668307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000106171,  0.000135708
2017-03-22 00:26:04.407142, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000020406,  0.000129865,  0.000106171, 210.262307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000106171,  0.000129865
2017-03-22 00:26:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000015273,  0.000129865,  0.000081586, 210.262307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000081586,  0.000129865
2017-03-22 00:26:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000003229,  0.000129865,  0.000130284, 194.989307617, S, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000130284,  0.000129865
2017-03-22 00:26:06.014117, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000003229,  0.000108480,  0.000130284, 191.760307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000130284,  0.000108480
2017-03-22 00:26:06.831144, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000003229,  0.000103204,  0.000130284, 191.760307617, D, 0.000109835, 280, 0.000003911, 13296, 94, 31,  0.000130284,  0.000103204
2017-03-22 00:26:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000000499,  0.000103204,  0.000089328, 191.760307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000089328,  0.000103204
2017-03-22 00:26:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000009518,  0.000103204,  0.000148609, 192.259307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000148609,  0.000103204
2017-03-22 00:26:08.329289, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000009518,  0.000107513,  0.000148609, 201.777307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000148609,  0.000107513
2017-03-22 00:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000013841,  0.000107513,  0.000098175, 201.777307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000098175,  0.000107513
2017-03-22 00:26:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000014293,  0.000107513,  0.000092541, 215.618307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000092541,  0.000107513
2017-03-22 00:26:09.941090, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000014293,  0.000112284,  0.000092541, 201.325307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000092541,  0.000112284
2017-03-22 00:26:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000025387,  0.000112284,  0.000076074, 201.325307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076074,  0.000112284
2017-03-22 00:26:11.418487, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000025387,  0.000113507,  0.000076074, 175.938307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076074,  0.000113507
2017-03-22 00:26:11.831776, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000025387,  0.000116147,  0.000076074, 175.938307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076074,  0.000116147
2017-03-22 00:26:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000008653,  0.000116147,  0.000125702, 175.938307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000125702,  0.000116147
2017-03-22 00:26:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000008246,  0.000116147,  0.000076493, 167.285307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076493,  0.000116147
2017-03-22 00:26:13.120016, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000008246,  0.000095768,  0.000076493, 159.039307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076493,  0.000095768
2017-03-22 00:26:13.620664, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000008246,  0.000096329,  0.000076493, 159.039307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000076493,  0.000096329
2017-03-22 00:26:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000014032,  0.000096329,  0.000113490, 159.039307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000113490,  0.000096329
2017-03-22 00:26:13.981750, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000014032,  0.000126439,  0.000113490, 145.007307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000113490,  0.000126439
2017-03-22 00:26:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000024903,  0.000126439,  0.000054025, 145.007307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000054025,  0.000126439
2017-03-22 00:26:15.779054, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000024903,  0.000092777,  0.000054025, 120.104307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000054025,  0.000092777
2017-03-22 00:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000026674,  0.000092777,  0.000109675, 120.104307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000109675,  0.000092777
2017-03-22 00:26:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000013373,  0.000092777,  0.000080441, 93.430307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000080441,  0.000092777
2017-03-22 00:26:17.441219, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000013373,  0.000092280,  0.000080441, 80.057307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000080441,  0.000092280
2017-03-22 00:26:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000009593,  0.000092280,  0.000116789, 80.057307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000116789,  0.000092280
2017-03-22 00:26:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000002651,  0.000092280,  0.000093878, 70.464307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000093878,  0.000092280
2017-03-22 00:26:19.321618, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000002651,  0.000119740,  0.000093878, 67.813307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000093878,  0.000119740
2017-03-22 00:26:19.659961, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000002651,  0.000099925,  0.000093878, 67.813307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000093878,  0.000099925
2017-03-22 00:26:19.907604, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000004020,  0.000099925,  0.000129860, 67.813307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000129860,  0.000099925
2017-03-22 00:26:19.970501, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000004020,  0.000084483,  0.000129860, 71.833307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000129860,  0.000084483
2017-03-22 00:26:20.155884, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000004020,  0.000165109,  0.000129860, 71.833307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000129860,  0.000165109
2017-03-22 00:26:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000004137,  0.000165109,  0.000077512, 71.833307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000077512,  0.000165109
2017-03-22 00:26:21.881610, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000004137,  0.000105427,  0.000077512, 67.696307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000077512,  0.000105427
2017-03-22 00:26:21.908675, slv, 42010afffe8a0002(unknown)/1,  0.000108113, -0.000010245,  0.000105427,  0.000118043, 67.696307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000118043,  0.000105427
2017-03-22 00:26:22.528012, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000010245,  0.000087303,  0.000118043, 57.451307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000118043,  0.000087303
2017-03-22 00:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000018648,  0.000087303,  0.000060713, 57.451307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000060713,  0.000087303
2017-03-22 00:26:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000022451,  0.000087303,  0.000110264, 38.803307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000110264,  0.000087303
2017-03-22 00:26:24.365201, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000022451,  0.000087341,  0.000110264, 16.352307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000110264,  0.000087341
2017-03-22 00:26:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000009145,  0.000087341,  0.000123794, 16.352307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000123794,  0.000087341
2017-03-22 00:26:24.999369, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000009145,  0.000087636,  0.000123794, 25.497307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000123794,  0.000087636
2017-03-22 00:26:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000007345,  0.000087636,  0.000106463, 25.497307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000106463,  0.000087636
2017-03-22 00:26:26.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000008479,  0.000087636,  0.000092057, 32.842307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000092057,  0.000087636
2017-03-22 00:26:26.945311, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000008479,  0.000102719,  0.000092057, 24.363307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000092057,  0.000102719
2017-03-22 00:26:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000003389,  0.000102719,  0.000116547, 24.363307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000116547,  0.000102719
2017-03-22 00:26:28.098978, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000003389,  0.000116691,  0.000116547, 20.974307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000116547,  0.000116691
2017-03-22 00:26:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000017804,  0.000116691,  0.000063120, 20.974307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000063120,  0.000116691
2017-03-22 00:26:29.390154, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000017804,  0.000157833,  0.000063120, 3.170307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000063120,  0.000157833
2017-03-22 00:26:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000018200,  0.000157833,  0.000115838, 3.170307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000115838,  0.000157833
2017-03-22 00:26:30.282843, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000018200,  0.000094747,  0.000115838, -15.029692383, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000115838,  0.000094747
2017-03-22 00:26:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107727,  0.000029393,  0.000094747,  0.000158401, -15.029692383, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000158401,  0.000094747
2017-03-22 00:26:31.449240, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000029393,  0.000140433,  0.000158401, 14.363307617, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000158401,  0.000140433
2017-03-22 00:26:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000012804,  0.000140433,  0.000082968, 14.363307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000082968,  0.000140433
2017-03-22 00:26:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000030667,  0.000140433,  0.000071766, 27.167307617, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000071766,  0.000140433
2017-03-22 00:26:32.926580, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000030667,  0.000079344,  0.000071766, -3.499692383, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000071766,  0.000079344
2017-03-22 00:26:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108104, -0.000008506,  0.000079344,  0.000127360, -3.499692383, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000127360,  0.000079344
2017-03-22 00:26:34.352102, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000008506,  0.000089548,  0.000127360, -12.005692383, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000127360,  0.000089548
2017-03-22 00:26:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000006463,  0.000089548,  0.000075669, -12.005692383, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000075669,  0.000089548
2017-03-22 00:26:35.889824, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000006463,  0.000177877,  0.000075669, -18.468692383, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000075669,  0.000177877
2017-03-22 00:26:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000029046,  0.000177877,  0.000082094, -18.468692383, S, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000082094,  0.000177877
2017-03-22 00:26:36.265385, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000029046,  0.000087844,  0.000082094, -47.514692383, D, 0.000108984, 291, 0.000001453, 19933, 175, 46,  0.000082094,  0.000087844
2017-03-22 00:26:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000037407,  0.000087844,  0.000059068, -47.514692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000059068,  0.000087844
2017-03-22 00:26:37.489114, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000037407,  0.000104868,  0.000059068, -84.921692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000059068,  0.000104868
2017-03-22 00:26:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000022442,  0.000104868,  0.000111610, -84.921692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000111610,  0.000104868
2017-03-22 00:26:38.530043, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000022442,  0.000098776,  0.000111610, -107.363692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000111610,  0.000098776
2017-03-22 00:26:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000022648,  0.000098776,  0.000058053, -107.363692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000058053,  0.000098776
2017-03-22 00:26:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000003411,  0.000098776,  0.000149864, -130.011692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000149864,  0.000098776
2017-03-22 00:26:40.193699, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000003411,  0.000108943,  0.000149864, -133.422692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000149864,  0.000108943
2017-03-22 00:26:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000006181,  0.000108943,  0.000077392, -133.422692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000077392,  0.000108943
2017-03-22 00:26:41.024302, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000006181,  0.000121212,  0.000077392, -127.241692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000077392,  0.000121212
2017-03-22 00:26:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000011025,  0.000121212,  0.000115714, -127.241692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000115714,  0.000121212
2017-03-22 00:26:42.882200, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000011025,  0.000134373,  0.000115714, -138.266692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000115714,  0.000134373
2017-03-22 00:26:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000012373,  0.000134373,  0.000074874, -138.266692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000074874,  0.000134373
2017-03-22 00:26:43.918720, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000000676,  0.000134373,  0.000139180, -150.639692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000139180,  0.000134373
2017-03-22 00:26:44.043746, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000000676,  0.000094098,  0.000139180, -151.315692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000139180,  0.000094098
2017-03-22 00:26:44.486095, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000000676,  0.000123438,  0.000139180, -151.315692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000139180,  0.000123438
2017-03-22 00:26:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000012177,  0.000123438,  0.000101036, -151.315692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000101036,  0.000123438
2017-03-22 00:26:45.821196, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000012177,  0.000089384,  0.000101036, -139.138692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000101036,  0.000089384
2017-03-22 00:26:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000011403,  0.000089384,  0.000092555, -139.138692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000092555,  0.000089384
2017-03-22 00:26:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000028579,  0.000089384,  0.000066765, -150.541692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000066765,  0.000089384
2017-03-22 00:26:47.395989, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000028579,  0.000103346,  0.000066765, -179.120692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000066765,  0.000103346
2017-03-22 00:26:47.907301, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000031927,  0.000103346,  0.000085576, -179.120692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000085576,  0.000103346
2017-03-22 00:26:48.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000020046,  0.000103346,  0.000090244, -211.047692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000090244,  0.000103346
2017-03-22 00:26:49.126407, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000020046,  0.000121545,  0.000090244, -231.093692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000090244,  0.000121545
2017-03-22 00:26:49.907256, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000038755,  0.000121545,  0.000047963, -231.093692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000047963,  0.000121545
2017-03-22 00:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000036123,  0.000121545,  0.000095313, -269.848692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000095313,  0.000121545
2017-03-22 00:26:50.962114, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000036123,  0.000120617,  0.000095313, -305.971692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000095313,  0.000120617
2017-03-22 00:26:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000011377,  0.000120617,  0.000097442, -305.971692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000097442,  0.000120617
2017-03-22 00:26:52.897781, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000011377,  0.000125972,  0.000097442, -317.348692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000097442,  0.000125972
2017-03-22 00:26:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000028227,  0.000125972,  0.000061633, -317.348692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000061633,  0.000125972
2017-03-22 00:26:53.908292, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000012329,  0.000125972,  0.000129271, -345.575692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000129271,  0.000125972
2017-03-22 00:26:54.425427, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000012329,  0.000069682,  0.000129271, -357.904692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000129271,  0.000069682
2017-03-22 00:26:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000000032,  0.000069682,  0.000086193, -357.904692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000086193,  0.000069682
2017-03-22 00:26:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000018201,  0.000069682,  0.000165703, -357.936692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000165703,  0.000069682
2017-03-22 00:26:55.923107, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000018201,  0.000068887,  0.000165703, -339.735692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000165703,  0.000068887
2017-03-22 00:26:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000018507,  0.000068887,  0.000086814, -339.735692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000086814,  0.000068887
2017-03-22 00:26:57.739026, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000018507,  0.000110536,  0.000086814, -321.228692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000086814,  0.000110536
2017-03-22 00:26:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000002857,  0.000110536,  0.000122989, -321.228692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000122989,  0.000110536
2017-03-22 00:26:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000004517,  0.000110536,  0.000101566, -324.085692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000101566,  0.000110536
2017-03-22 00:26:59.604964, slv, 42010afffe8a0002(unknown)/1,  0.000107687,  0.000004517,  0.000113165,  0.000101566, -319.568692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000101566,  0.000113165
2017-03-22 00:26:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000005187,  0.000113165,  0.000103506, -319.568692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000103506,  0.000113165
2017-03-22 00:27:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000015732,  0.000113165,  0.000080402, -324.755692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000080402,  0.000113165
2017-03-22 00:27:01.413066, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000015732,  0.000079721,  0.000080402, -340.487692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000080402,  0.000079721
2017-03-22 00:27:01.413986, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000015732,  0.000032752,  0.000080402, -340.487692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000080402,  0.000032752
2017-03-22 00:27:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000017653,  0.000032752,  0.000098835, -340.487692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000098835,  0.000032752
2017-03-22 00:27:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000018037,  0.000032752,  0.000078805, -358.140692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000078805,  0.000032752
2017-03-22 00:27:03.005650, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000018037,  0.000094847,  0.000078805, -376.177692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000078805,  0.000094847
2017-03-22 00:27:03.460161, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000018037,  0.000165477,  0.000078805, -376.177692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000078805,  0.000165477
2017-03-22 00:27:03.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000014327,  0.000165477,  0.000105677, -376.177692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000105677,  0.000165477
2017-03-22 00:27:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000017205,  0.000165477,  0.000072470, -390.504692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000072470,  0.000165477
2017-03-22 00:27:05.298177, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000017205,  0.000092721,  0.000072470, -407.709692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000072470,  0.000092721
2017-03-22 00:27:05.525138, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000017205,  0.001493004,  0.000072470, -407.709692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000072470,  0.001493004
2017-03-22 00:27:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000010380,  0.001493004,  0.000124368, -407.709692383, S, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000124368,  0.001493004
2017-03-22 00:27:05.924034, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000010380,  0.000065073,  0.000124368, -418.089692383, D, 0.000108250, 675, -0.000007976, 14333, 73, 77,  0.000124368,  0.000065073
2017-03-22 00:27:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000011448,  0.000065073,  0.000080491, -418.089692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000080491,  0.000065073
2017-03-22 00:27:06.915605, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000011448,  0.000059354,  0.000080491, -429.537692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000080491,  0.000059354
2017-03-22 00:27:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000023168,  0.000059354,  0.000105509, -429.537692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000105509,  0.000059354
2017-03-22 00:27:08.432220, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000023168,  0.000107571,  0.000105509, -452.705692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000105509,  0.000107571
2017-03-22 00:27:08.908879, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000012100,  0.000107571,  0.000101662, -452.705692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000101662,  0.000107571
2017-03-22 00:27:09.725171, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000012100,  0.000092922,  0.000101662, -464.805692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000101662,  0.000092922
2017-03-22 00:27:09.883069, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000012100,  0.000108873,  0.000101662, -464.805692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000101662,  0.000108873
2017-03-22 00:27:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000011077,  0.000108873,  0.000151003, -464.805692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000151003,  0.000108873
2017-03-22 00:27:10.876894, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000011077,  0.000078233,  0.000151003, -453.728692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000151003,  0.000078233
2017-03-22 00:27:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000032297,  0.000078233,  0.000143593, -453.728692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000143593,  0.000078233
2017-03-22 00:27:11.595163, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000032297,  0.000079725,  0.000143593, -421.431692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000143593,  0.000079725
2017-03-22 00:27:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000013651,  0.000079725,  0.000113602, -421.431692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000113602,  0.000079725
2017-03-22 00:27:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000010470,  0.000079725,  0.000095321, -407.780692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000095321,  0.000079725
2017-03-22 00:27:13.290601, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000010470,  0.000071017,  0.000095321, -418.250692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000095321,  0.000071017
2017-03-22 00:27:13.908979, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000009030,  0.000071017,  0.000116208, -418.250692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000116208,  0.000071017
2017-03-22 00:27:14.659981, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000009030,  0.000101718,  0.000116208, -427.280692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000116208,  0.000101718
2017-03-22 00:27:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000005028,  0.000101718,  0.000102762, -427.280692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000102762,  0.000101718
2017-03-22 00:27:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000003203,  0.000101718,  0.000119569, -432.308692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000119569,  0.000101718
2017-03-22 00:27:16.601860, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000003203,  0.000100892,  0.000119569, -435.511692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000119569,  0.000100892
2017-03-22 00:27:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000012810,  0.000100892,  0.000083472, -435.511692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000083472,  0.000100892
2017-03-22 00:27:17.338054, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000012810,  0.000073732,  0.000083472, -448.321692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000083472,  0.000073732
2017-03-22 00:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000012479,  0.000073732,  0.000119844, -448.321692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000119844,  0.000073732
2017-03-22 00:27:18.371020, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000012479,  0.000134781,  0.000119844, -460.800692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000119844,  0.000134781
2017-03-22 00:27:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000018391,  0.000134781,  0.000144731, -460.800692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000144731,  0.000134781
2017-03-22 00:27:19.143317, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000018391,  0.000106556,  0.000144731, -442.409692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000144731,  0.000106556
2017-03-22 00:27:19.737309, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000018391,  0.000086322,  0.000144731, -442.409692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000144731,  0.000086322
2017-03-22 00:27:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000016728,  0.000086322,  0.000116647, -442.409692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000116647,  0.000086322
2017-03-22 00:27:19.931657, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000016728,  0.000102316,  0.000116647, -425.681692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000116647,  0.000102316
2017-03-22 00:27:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011003,  0.000102316,  0.000089544, -425.681692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000089544,  0.000102316
2017-03-22 00:27:21.146191, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000011003,  0.000093057,  0.000089544, -436.684692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000089544,  0.000093057
2017-03-22 00:27:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000002443,  0.000093057,  0.000133528, -436.684692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000133528,  0.000093057
2017-03-22 00:27:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000008233,  0.000093057,  0.000110682, -439.127692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110682,  0.000093057
2017-03-22 00:27:23.075164, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000008233,  0.000091636,  0.000110682, -430.894692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110682,  0.000091636
2017-03-22 00:27:23.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000001726,  0.000091636,  0.000113334, -430.894692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000113334,  0.000091636
2017-03-22 00:27:24.844022, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000001726,  0.000091607,  0.000113334, -432.620692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000113334,  0.000091607
2017-03-22 00:27:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000023894,  0.000091607,  0.000065885, -432.620692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000065885,  0.000091607
2017-03-22 00:27:25.788968, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000023894,  0.000089324,  0.000065885, -456.514692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000065885,  0.000089324
2017-03-22 00:27:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000017056,  0.000089324,  0.000126461, -456.514692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000126461,  0.000089324
2017-03-22 00:27:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000025365,  0.000089324,  0.000150363, -473.570692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000150363,  0.000089324
2017-03-22 00:27:27.553567, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000025365,  0.000092348,  0.000150363, -448.205692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000150363,  0.000092348
2017-03-22 00:27:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000012648,  0.000092348,  0.000100815, -448.205692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000100815,  0.000092348
2017-03-22 00:27:28.908465, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000020057,  0.000092348,  0.000084741, -435.557692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000084741,  0.000092348
2017-03-22 00:27:29.257890, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000020057,  0.000087238,  0.000084741, -455.614692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000084741,  0.000087238
2017-03-22 00:27:29.730402, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000020057,  0.000085150,  0.000084741, -455.614692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000084741,  0.000085150
2017-03-22 00:27:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000017325,  0.000085150,  0.000105710, -455.614692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000105710,  0.000085150
2017-03-22 00:27:30.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000038319,  0.000085150,  0.000195462, -472.939692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000195462,  0.000085150
2017-03-22 00:27:30.992560, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000038319,  0.000101624,  0.000195462, -434.620692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000195462,  0.000101624
2017-03-22 00:27:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000040776,  0.000101624,  0.000110694, -434.620692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110694,  0.000101624
2017-03-22 00:27:32.512668, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000040776,  0.000104093,  0.000110694, -393.844692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110694,  0.000104093
2017-03-22 00:27:32.850976, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000040776,  0.000104958,  0.000110694, -393.844692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110694,  0.000104958
2017-03-22 00:27:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000016350,  0.000104958,  0.000081445, -393.844692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000081445,  0.000104958
2017-03-22 00:27:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000015342,  0.000104958,  0.000112877, -410.194692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000112877,  0.000104958
2017-03-22 00:27:33.921067, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000015342,  0.000116463,  0.000112877, -425.536692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000112877,  0.000116463
2017-03-22 00:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000000984,  0.000116463,  0.000110141, -425.536692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110141,  0.000116463
2017-03-22 00:27:35.442187, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000000984,  0.000085247,  0.000110141, -426.520692383, D, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000110141,  0.000085247
2017-03-22 00:27:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000002474,  0.000085247,  0.000109779, -426.520692383, S, 0.000108053, 2070, -0.000012352, 15298, -260, 106,  0.000109779,  0.000085247
2017-03-22 00:27:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000014173,  0.000085247,  0.000086644, -428.994692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086644,  0.000085247
2017-03-22 00:27:37.371989, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000014173,  0.000155925,  0.000086644, -443.167692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086644,  0.000155925
2017-03-22 00:27:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000009431,  0.000155925,  0.000119219, -443.167692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000119219,  0.000155925
2017-03-22 00:27:38.896467, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000009431,  0.000148684,  0.000119219, -452.598692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000119219,  0.000148684
2017-03-22 00:27:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000008137,  0.000148684,  0.000089427, -452.598692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000089427,  0.000148684
2017-03-22 00:27:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000014201,  0.000148684,  0.000164133, -460.735692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000164133,  0.000148684
2017-03-22 00:27:40.255511, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000014201,  0.000109919,  0.000164133, -446.534692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000164133,  0.000109919
2017-03-22 00:27:40.410672, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000014201,  0.000098900,  0.000164133, -446.534692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000164133,  0.000098900
2017-03-22 00:27:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000034648,  0.000098900,  0.000131012, -446.534692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000131012,  0.000098900
2017-03-22 00:27:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000003538,  0.000098900,  0.000102603, -411.886692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000102603,  0.000098900
2017-03-22 00:27:42.335364, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000003538,  0.000102326,  0.000102603, -408.348692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000102603,  0.000102326
2017-03-22 00:27:42.685977, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000003538,  0.000110161,  0.000102603, -408.348692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000102603,  0.000110161
2017-03-22 00:27:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000017474,  0.000110161,  0.000088907, -408.348692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000088907,  0.000110161
2017-03-22 00:27:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000005182,  0.000110161,  0.000127108, -425.822692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000127108,  0.000110161
2017-03-22 00:27:44.357619, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000005182,  0.000143967,  0.000127108, -431.004692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000127108,  0.000143967
2017-03-22 00:27:44.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000035997,  0.000143967,  0.000171386, -431.004692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000171386,  0.000143967
2017-03-22 00:27:45.575069, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000035997,  0.000104582,  0.000171386, -395.007692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000171386,  0.000104582
2017-03-22 00:27:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000031563,  0.000104582,  0.000118726, -395.007692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000118726,  0.000104582
2017-03-22 00:27:46.083376, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000031563,  0.000097790,  0.000118726, -363.444692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000118726,  0.000097790
2017-03-22 00:27:46.748712, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000031563,  0.000104146,  0.000118726, -363.444692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000118726,  0.000104146
2017-03-22 00:27:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000008163,  0.000104146,  0.000092386, -363.444692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000092386,  0.000104146
2017-03-22 00:27:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000014100,  0.000104146,  0.000106938, -371.607692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000106938,  0.000104146
2017-03-22 00:27:48.684325, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000014100,  0.000080411,  0.000106938, -385.707692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000106938,  0.000080411
2017-03-22 00:27:48.888023, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000014100,  0.000106535,  0.000106938, -385.707692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000106938,  0.000106535
2017-03-22 00:27:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000008428,  0.000106535,  0.000137059, -385.707692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000137059,  0.000106535
2017-03-22 00:27:48.922637, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000008428,  0.000122191,  0.000137059, -377.279692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000137059,  0.000122191
2017-03-22 00:27:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000007677,  0.000122191,  0.000105127, -377.279692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000105127,  0.000122191
2017-03-22 00:27:50.799986, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000007677,  0.000100599,  0.000105127, -369.602692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000105127,  0.000100599
2017-03-22 00:27:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000026211,  0.000100599,  0.000069401, -369.602692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000069401,  0.000100599
2017-03-22 00:27:51.739838, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000026211,  0.000134196,  0.000069401, -395.813692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000069401,  0.000134196
2017-03-22 00:27:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000024551,  0.000134196,  0.000108317, -395.813692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000108317,  0.000134196
2017-03-22 00:27:52.807157, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000024551,  0.000109989,  0.000108317, -420.364692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000108317,  0.000109989
2017-03-22 00:27:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000023544,  0.000109989,  0.000071118, -420.364692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000071118,  0.000109989
2017-03-22 00:27:53.456705, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000023544,  0.000097452,  0.000071118, -443.908692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000071118,  0.000097452
2017-03-22 00:27:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000018571,  0.000097452,  0.000117882, -443.908692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000117882,  0.000097452
2017-03-22 00:27:54.908961, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000010977,  0.000097452,  0.000086047, -462.479692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086047,  0.000097452
2017-03-22 00:27:54.990328, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010977,  0.000091170,  0.000086047, -473.456692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086047,  0.000091170
2017-03-22 00:27:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004897,  0.000091170,  0.000149216, -473.456692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000149216,  0.000091170
2017-03-22 00:27:56.251881, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000004897,  0.000112862,  0.000149216, -468.559692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000149216,  0.000112862
2017-03-22 00:27:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000018690,  0.000112862,  0.000113178, -468.559692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000113178,  0.000112862
2017-03-22 00:27:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000009444,  0.000112862,  0.000130682, -449.869692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000130682,  0.000112862
2017-03-22 00:27:58.115871, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000009444,  0.000101049,  0.000130682, -440.425692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000130682,  0.000101049
2017-03-22 00:27:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000001299,  0.000101049,  0.000097059, -440.425692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000097059,  0.000101049
2017-03-22 00:27:59.578482, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000001299,  0.000165324,  0.000097059, -439.126692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000097059,  0.000165324
2017-03-22 00:27:59.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000009129,  0.000165324,  0.000146684, -439.126692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000146684,  0.000165324
2017-03-22 00:28:00.608612, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000009129,  0.000109561,  0.000146684, -429.997692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000146684,  0.000109561
2017-03-22 00:28:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000022484,  0.000109561,  0.000124203, -429.997692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000124203,  0.000109561
2017-03-22 00:28:01.417471, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000022484,  0.000114382,  0.000124203, -407.513692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000124203,  0.000114382
2017-03-22 00:28:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000013311,  0.000114382,  0.000128766, -407.513692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000128766,  0.000114382
2017-03-22 00:28:02.644439, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000013311,  0.000138116,  0.000128766, -394.202692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000128766,  0.000138116
2017-03-22 00:28:02.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000051215,  0.000138116,  0.000200381, -394.202692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000200381,  0.000138116
2017-03-22 00:28:03.378940, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000051215,  0.000111405,  0.000200381, -342.987692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000200381,  0.000111405
2017-03-22 00:28:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000029494,  0.000111405,  0.000086016, -342.987692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086016,  0.000111405
2017-03-22 00:28:04.660164, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000029494,  0.000147013,  0.000086016, -313.493692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000086016,  0.000147013
2017-03-22 00:28:04.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000021538,  0.000147013,  0.000099152, -313.493692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000099152,  0.000147013
2017-03-22 00:28:05.149151, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000021538,  0.000178451,  0.000099152, -335.031692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000099152,  0.000178451
2017-03-22 00:28:05.403617, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000021538,  0.000117360,  0.000099152, -335.031692383, D, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000099152,  0.000117360
2017-03-22 00:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000011558,  0.000117360,  0.000106675, -335.031692383, S, 0.000113803, 1084, -0.000000364, 18131, -437, 19,  0.000106675,  0.000117360
2017-03-22 00:28:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000029959,  0.000117360,  0.000062700, -346.589692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000062700,  0.000117360
2017-03-22 00:28:07.023045, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000029959,  0.000099347,  0.000062700, -376.548692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000062700,  0.000099347
2017-03-22 00:28:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000033163,  0.000099347,  0.000099953, -376.548692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000099953,  0.000099347
2017-03-22 00:28:08.581961, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000033163,  0.000092673,  0.000099953, -409.711692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000099953,  0.000092673
2017-03-22 00:28:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000015913,  0.000092673,  0.000096486, -409.711692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000096486,  0.000092673
2017-03-22 00:28:09.909025, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000019176,  0.000092673,  0.000169731, -425.624692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000169731,  0.000092673
2017-03-22 00:28:10.357550, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000019176,  0.000112822,  0.000169731, -406.448692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000169731,  0.000112822
2017-03-22 00:28:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000037621,  0.000112822,  0.000133454, -406.448692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000133454,  0.000112822
2017-03-22 00:28:11.906637, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000037621,  0.000111708,  0.000133454, -368.827692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000133454,  0.000111708
2017-03-22 00:28:11.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000010642,  0.000111708,  0.000073560, -368.827692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000073560,  0.000111708
2017-03-22 00:28:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000033375,  0.000111708,  0.000088266, -379.469692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000088266,  0.000111708
2017-03-22 00:28:12.989872, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000033375,  0.000132326,  0.000088266, -412.844692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000088266,  0.000132326
2017-03-22 00:28:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000015139,  0.000132326,  0.000110067, -412.844692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000110067,  0.000132326
2017-03-22 00:28:14.124310, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000015139,  0.000100569,  0.000110067, -427.983692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000110067,  0.000100569
2017-03-22 00:28:14.909450, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000001576,  0.000100569,  0.000115325, -427.983692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000115325,  0.000100569
2017-03-22 00:28:15.828508, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000001576,  0.000105109,  0.000115325, -429.559692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000115325,  0.000105109
2017-03-22 00:28:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000281,  0.000105109,  0.000113578, -429.559692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000113578,  0.000105109
2017-03-22 00:28:16.836335, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000000281,  0.000107895,  0.000113578, -429.278692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000113578,  0.000107895
2017-03-22 00:28:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000027830,  0.000107895,  0.000058945, -429.278692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000058945,  0.000107895
2017-03-22 00:28:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000017450,  0.000107895,  0.000134282, -457.108692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000134282,  0.000107895
2017-03-22 00:28:18.321252, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000017450,  0.000101220,  0.000134282, -474.558692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000134282,  0.000101220
2017-03-22 00:28:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000002699,  0.000101220,  0.000099245, -474.558692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000099245,  0.000101220
2017-03-22 00:28:19.696916, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000002699,  0.000103166,  0.000099245, -471.859692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000099245,  0.000103166
2017-03-22 00:28:19.925061, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000004140,  0.000103166,  0.000137095, -471.859692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000137095,  0.000103166
2017-03-22 00:28:19.925473, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000004140,  0.000102634,  0.000137095, -467.719692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000137095,  0.000102634
2017-03-22 00:28:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000016169,  0.000102634,  0.000123179, -467.719692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000123179,  0.000102634
2017-03-22 00:28:21.907722, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000001917,  0.000102634,  0.000108535, -451.550692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000102634
2017-03-22 00:28:21.918625, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000001917,  0.000119277,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000119277
2017-03-22 00:28:21.959382, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001917,  0.000098777,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000098777
2017-03-22 00:28:22.120055, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000001917,  0.000114492,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000114492
2017-03-22 00:28:22.316778, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000001917,  0.000089866,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000089866
2017-03-22 00:28:22.392015, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000001917,  0.000085124,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000085124
2017-03-22 00:28:22.429949, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000001917,  0.000087643,  0.000108535, -449.633692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000108535,  0.000087643
2017-03-22 00:28:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000015191,  0.000087643,  0.000088201, -449.633692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000088201,  0.000087643
2017-03-22 00:28:23.566402, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000015191,  0.000110629,  0.000088201, -464.824692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000088201,  0.000110629
2017-03-22 00:28:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000007222,  0.000110629,  0.000123489, -464.824692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000123489,  0.000110629
2017-03-22 00:28:24.708751, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000007222,  0.000092809,  0.000123489, -472.046692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000123489,  0.000092809
2017-03-22 00:28:24.910287, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000006208,  0.000092809,  0.000089861, -472.046692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000089861,  0.000092809
2017-03-22 00:28:25.396205, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000006208,  0.000088339,  0.000089861, -478.254692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000089861,  0.000088339
2017-03-22 00:28:25.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000008136,  0.000088339,  0.000119268, -478.254692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000119268,  0.000088339
2017-03-22 00:28:26.066076, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000008136,  0.000102804,  0.000119268, -486.390692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000119268,  0.000102804
2017-03-22 00:28:26.469907, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000008136,  0.000099631,  0.000119268, -486.390692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000119268,  0.000099631
2017-03-22 00:28:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000013265,  0.000099631,  0.000079151, -486.390692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000079151,  0.000099631
2017-03-22 00:28:27.021166, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000013265,  0.000090587,  0.000079151, -499.655692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000079151,  0.000090587
2017-03-22 00:28:27.153490, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000013265,  0.000095867,  0.000079151, -499.655692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000079151,  0.000095867
2017-03-22 00:28:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009410,  0.000095867,  0.000126106, -499.655692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000126106,  0.000095867
2017-03-22 00:28:28.587479, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000009410,  0.000119166,  0.000126106, -509.065692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000126106,  0.000119166
2017-03-22 00:28:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000002690,  0.000119166,  0.000091844, -509.065692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000091844,  0.000119166
2017-03-22 00:28:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000008295,  0.000119166,  0.000147972, -511.755692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000147972,  0.000119166
2017-03-22 00:28:29.947625, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000008295,  0.000103476,  0.000147972, -503.460692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000147972,  0.000103476
2017-03-22 00:28:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000011406,  0.000103476,  0.000098263, -503.460692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000098263,  0.000103476
2017-03-22 00:28:31.306721, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000011406,  0.000095239,  0.000098263, -492.054692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000098263,  0.000095239
2017-03-22 00:28:31.475030, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000011406,  0.000099379,  0.000098263, -492.054692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000098263,  0.000099379
2017-03-22 00:28:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000004736,  0.000099379,  0.000115656, -492.054692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000115656,  0.000099379
2017-03-22 00:28:32.116213, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000004736,  0.000119414,  0.000115656, -496.790692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000115656,  0.000119414
2017-03-22 00:28:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000014956,  0.000119414,  0.000077542, -496.790692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000077542,  0.000119414
2017-03-22 00:28:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000004970,  0.000119414,  0.000155454, -511.746692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000155454,  0.000119414
2017-03-22 00:28:33.964201, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000004970,  0.000095343,  0.000155454, -506.776692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000155454,  0.000095343
2017-03-22 00:28:34.387034, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000004970,  0.000143449,  0.000155454, -506.776692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000155454,  0.000143449
2017-03-22 00:28:34.647494, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000004970,  0.000099589,  0.000155454, -506.776692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000155454,  0.000099589
2017-03-22 00:28:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000000150,  0.000099589,  0.000068872, -506.776692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000068872,  0.000099589
2017-03-22 00:28:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000021091,  0.000099589,  0.000113942, -506.626692383, S, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000113942,  0.000099589
2017-03-22 00:28:36.054307, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000021091,  0.000100932,  0.000113942, -527.717692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000113942,  0.000100932
2017-03-22 00:28:36.252424, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000021091,  0.000096338,  0.000113942, -527.717692383, D, 0.000113332, 581, 0.000002747, 20506, -410, 43,  0.000113942,  0.000096338
2017-03-22 00:28:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000022482,  0.000096338,  0.000066070, -527.717692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000066070,  0.000096338
2017-03-22 00:28:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000015160,  0.000096338,  0.000128567, -550.199692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000128567,  0.000096338
2017-03-22 00:28:38.061854, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000015160,  0.000079465,  0.000128567, -565.359692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000128567,  0.000079465
2017-03-22 00:28:38.551816, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000015160,  0.000088101,  0.000128567, -565.359692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000128567,  0.000088101
2017-03-22 00:28:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000013296,  0.000088101,  0.000122763, -565.359692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000122763,  0.000088101
2017-03-22 00:28:39.884301, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000013296,  0.000131432,  0.000122763, -552.063692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000122763,  0.000131432
2017-03-22 00:28:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000009859,  0.000131432,  0.000121557, -552.063692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000121557,  0.000131432
2017-03-22 00:28:40.914394, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000033740,  0.000131432,  0.000170610, -542.204692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000170610,  0.000131432
2017-03-22 00:28:41.397778, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000033740,  0.000084106,  0.000170610, -508.464692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000170610,  0.000084106
2017-03-22 00:28:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000041862,  0.000084106,  0.000138034, -508.464692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000138034,  0.000084106
2017-03-22 00:28:42.895450, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000041862,  0.000097342,  0.000138034, -466.602692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000138034,  0.000097342
2017-03-22 00:28:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000026809,  0.000097342,  0.000140892, -466.602692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000140892,  0.000097342
2017-03-22 00:28:43.712707, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000026809,  0.000093423,  0.000140892, -439.793692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000140892,  0.000093423
2017-03-22 00:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000025878,  0.000093423,  0.000136400, -439.793692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000136400,  0.000093423
2017-03-22 00:28:44.601700, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000025878,  0.000111507,  0.000136400, -413.915692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000136400,  0.000111507
2017-03-22 00:28:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000003557,  0.000111507,  0.000096443, -413.915692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000096443,  0.000111507
2017-03-22 00:28:45.909335, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000003285,  0.000111507,  0.000122837, -410.358692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000122837,  0.000111507
2017-03-22 00:28:46.324342, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000003285,  0.000092652,  0.000122837, -413.643692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000122837,  0.000092652
2017-03-22 00:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000011591,  0.000092652,  0.000079877, -413.643692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000079877,  0.000092652
2017-03-22 00:28:47.134733, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000011591,  0.000100367,  0.000079877, -425.234692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000079877,  0.000100367
2017-03-22 00:28:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000003433,  0.000100367,  0.000152713, -425.234692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000152713,  0.000100367
2017-03-22 00:28:48.064339, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000003433,  0.000124003,  0.000152713, -421.801692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000152713,  0.000124003
2017-03-22 00:28:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000017286,  0.000124003,  0.000107387, -421.801692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000107387,  0.000124003
2017-03-22 00:28:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000005138,  0.000124003,  0.000107886, -404.515692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000107886,  0.000124003
2017-03-22 00:28:49.947524, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000005138,  0.000096120,  0.000107886, -409.653692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000107886,  0.000096120
2017-03-22 00:28:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000024526,  0.000096120,  0.000068726, -409.653692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000068726,  0.000096120
2017-03-22 00:28:50.954402, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000024526,  0.000093707,  0.000068726, -434.179692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000068726,  0.000093707
2017-03-22 00:28:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000027754,  0.000093707,  0.000212231, -434.179692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000212231,  0.000093707
2017-03-22 00:28:51.959157, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000027754,  0.000090352,  0.000212231, -406.425692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000212231,  0.000090352
2017-03-22 00:28:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000053020,  0.000090352,  0.000118985, -406.425692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000118985,  0.000090352
2017-03-22 00:28:53.880283, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000053020,  0.000124715,  0.000118985, -353.405692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000118985,  0.000124715
2017-03-22 00:28:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000006319,  0.000124715,  0.000093984, -353.405692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000093984,  0.000124715
2017-03-22 00:28:54.023414, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000006319,  0.000101151,  0.000093984, -359.724692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000093984,  0.000101151
2017-03-22 00:28:54.170543, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000006319,  0.000115967,  0.000093984, -359.724692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000093984,  0.000115967
2017-03-22 00:28:54.778854, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000006319,  0.000108728,  0.000093984, -359.724692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000093984,  0.000108728
2017-03-22 00:28:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000027922,  0.000108728,  0.000075769, -359.724692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000075769,  0.000108728
2017-03-22 00:28:55.591830, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000027922,  0.000103635,  0.000075769, -387.646692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000075769,  0.000103635
2017-03-22 00:28:55.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000022597,  0.000103635,  0.000103984, -387.646692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000103984,  0.000103635
2017-03-22 00:28:56.142630, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000022597,  0.000098762,  0.000103984, -410.243692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000103984,  0.000098762
2017-03-22 00:28:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000010071,  0.000098762,  0.000100291, -410.243692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000100291,  0.000098762
2017-03-22 00:28:57.302152, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000010071,  0.000092065,  0.000100291, -420.314692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000100291,  0.000092065
2017-03-22 00:28:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000007860,  0.000092065,  0.000107934, -420.314692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000107934,  0.000092065
2017-03-22 00:28:58.247366, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000007860,  0.000108870,  0.000107934, -428.174692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000107934,  0.000108870
2017-03-22 00:28:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000019860,  0.000108870,  0.000075932, -428.174692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000075932,  0.000108870
2017-03-22 00:28:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000019466,  0.000108870,  0.000108572, -448.034692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000108572,  0.000108870
2017-03-22 00:29:00.232021, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000019466,  0.000108056,  0.000108572, -467.500692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000108572,  0.000108056
2017-03-22 00:29:00.751499, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000019466,  0.000146043,  0.000108572, -467.500692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000108572,  0.000146043
2017-03-22 00:29:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000002535,  0.000146043,  0.000119978, -467.500692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000119978,  0.000146043
2017-03-22 00:29:01.055691, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000002535,  0.000093201,  0.000119978, -464.965692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000119978,  0.000093201
2017-03-22 00:29:01.208521, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000002535,  0.000110213,  0.000119978, -464.965692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000119978,  0.000110213
2017-03-22 00:29:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000017803,  0.000110213,  0.000139218, -464.965692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000139218,  0.000110213
2017-03-22 00:29:02.369034, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000017803,  0.000092333,  0.000139218, -447.162692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000139218,  0.000092333
2017-03-22 00:29:02.521101, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000017803,  0.000087274,  0.000139218, -447.162692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000139218,  0.000087274
2017-03-22 00:29:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000009236,  0.000087274,  0.000103006, -447.162692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000103006,  0.000087274
2017-03-22 00:29:03.096602, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000009236,  0.000113749,  0.000103006, -437.926692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000103006,  0.000113749
2017-03-22 00:29:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000001026,  0.000113749,  0.000118773, -437.926692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000118773,  0.000113749
2017-03-22 00:29:04.517476, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001026,  0.000089704,  0.000118773, -438.952692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000118773,  0.000089704
2017-03-22 00:29:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001898,  0.000089704,  0.000101157, -438.952692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000101157,  0.000089704
2017-03-22 00:29:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000002489,  0.000089704,  0.000117505, -440.850692383, S, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000117505,  0.000089704
2017-03-22 00:29:06.076255, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000002489,  0.000084920,  0.000117505, -443.339692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000117505,  0.000084920
2017-03-22 00:29:06.849744, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000002489,  0.000100042,  0.000117505, -443.339692383, D, 0.000113055, 994, -0.000006038, 15911, -460, 45,  0.000117505,  0.000100042
2017-03-22 00:29:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000012243,  0.000100042,  0.000081403, -443.339692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000081403,  0.000100042
2017-03-22 00:29:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000021418,  0.000100042,  0.000184581, -455.582692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000184581,  0.000100042
2017-03-22 00:29:08.079959, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000021418,  0.000111634,  0.000184581, -434.164692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000184581,  0.000111634
2017-03-22 00:29:08.128645, slv, 42010afffe8a0002(unknown)/1,  0.000112555,  0.000021418,  0.000149981,  0.000184581, -434.164692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000184581,  0.000149981
2017-03-22 00:29:08.234354, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000021418,  0.000088288,  0.000184581, -434.164692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000184581,  0.000088288
2017-03-22 00:29:08.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000056397,  0.000088288,  0.000152958, -434.164692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000152958,  0.000088288
2017-03-22 00:29:08.978010, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000056397,  0.000125431,  0.000152958, -377.767692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000152958,  0.000125431
2017-03-22 00:29:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000021626,  0.000125431,  0.000117019, -377.767692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000117019,  0.000125431
2017-03-22 00:29:10.524140, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000021626,  0.000100794,  0.000117019, -356.141692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000117019,  0.000100794
2017-03-22 00:29:10.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113718, -0.000001072,  0.000100794,  0.000108110, -356.141692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000108110,  0.000100794
2017-03-22 00:29:11.447055, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000001072,  0.000102695,  0.000108110, -357.213692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000108110,  0.000102695
2017-03-22 00:29:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000008470,  0.000102695,  0.000136164, -357.213692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000136164,  0.000102695
2017-03-22 00:29:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000004994,  0.000102695,  0.000101054, -348.743692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000101054,  0.000102695
2017-03-22 00:29:13.079533, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000004994,  0.000117945,  0.000101054, -343.749692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000101054,  0.000117945
2017-03-22 00:29:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000027451,  0.000117945,  0.000180981, -343.749692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000180981,  0.000117945
2017-03-22 00:29:14.348194, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000027451,  0.000093219,  0.000180981, -316.298692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000180981,  0.000093219
2017-03-22 00:29:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000036343,  0.000093219,  0.000118896, -316.298692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000118896,  0.000093219
2017-03-22 00:29:15.908801, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000000507,  0.000093219,  0.000109462, -279.955692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000109462,  0.000093219
2017-03-22 00:29:16.081441, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000000507,  0.000147120,  0.000109462, -279.448692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000109462,  0.000147120
2017-03-22 00:29:16.643392, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000507,  0.000129137,  0.000109462, -279.448692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000109462,  0.000129137
2017-03-22 00:29:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000015879,  0.000129137,  0.000086575, -279.448692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000086575,  0.000129137
2017-03-22 00:29:17.795024, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000015879,  0.000062577,  0.000086575, -295.327692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000086575,  0.000062577
2017-03-22 00:29:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000014613,  0.000062577,  0.000112175, -295.327692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000112175,  0.000062577
2017-03-22 00:29:18.535056, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000014613,  0.000102764,  0.000112175, -309.940692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000112175,  0.000102764
2017-03-22 00:29:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000028546,  0.000102764,  0.000058083, -309.940692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000058083,  0.000102764
2017-03-22 00:29:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000024975,  0.000102764,  0.000118961, -338.486692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000118961,  0.000102764
2017-03-22 00:29:20.101749, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000024975,  0.000103694,  0.000118961, -363.461692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000118961,  0.000103694
2017-03-22 00:29:20.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000010203,  0.000103694,  0.000087563, -363.461692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000087563,  0.000103694
2017-03-22 00:29:21.174362, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010203,  0.000103434,  0.000087563, -373.664692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000087563,  0.000103434
2017-03-22 00:29:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000006598,  0.000103434,  0.000125951, -373.664692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000125951,  0.000103434
2017-03-22 00:29:22.057408, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000006598,  0.000101961,  0.000125951, -380.262692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000125951,  0.000101961
2017-03-22 00:29:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000001188,  0.000101961,  0.000098091, -380.262692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000098091,  0.000101961
2017-03-22 00:29:23.771031, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000001188,  0.000092184,  0.000098091, -381.450692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000098091,  0.000092184
2017-03-22 00:29:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000007806,  0.000092184,  0.000112445, -381.450692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000112445,  0.000092184
2017-03-22 00:29:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000015012,  0.000092184,  0.000083546, -389.256692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000083546,  0.000092184
2017-03-22 00:29:25.451840, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000015012,  0.000084453,  0.000083546, -404.268692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000083546,  0.000084453
2017-03-22 00:29:25.908672, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000013148,  0.000084453,  0.000115808, -404.268692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000115808,  0.000084453
2017-03-22 00:29:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006258,  0.000084453,  0.000096959, -417.416692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000096959,  0.000084453
2017-03-22 00:29:27.147769, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000006258,  0.000098678,  0.000096959, -423.674692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000096959,  0.000098678
2017-03-22 00:29:27.412268, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000006258,  0.000124090,  0.000096959, -423.674692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000096959,  0.000124090
2017-03-22 00:29:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000021147,  0.000124090,  0.000170151, -423.674692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000170151,  0.000124090
2017-03-22 00:29:28.252432, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000021147,  0.000091253,  0.000170151, -402.527692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000170151,  0.000091253
2017-03-22 00:29:28.893355, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000021147,  0.000087790,  0.000170151, -402.527692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000170151,  0.000087790
2017-03-22 00:29:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000023186,  0.000087790,  0.000100976, -402.527692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000100976,  0.000087790
2017-03-22 00:29:29.142285, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000023186,  0.000085273,  0.000100976, -379.341692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000100976,  0.000085273
2017-03-22 00:29:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000003421,  0.000085273,  0.000117319, -379.341692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000117319,  0.000085273
2017-03-22 00:29:30.501858, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000003421,  0.000091226,  0.000117319, -382.762692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000117319,  0.000091226
2017-03-22 00:29:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000007242,  0.000091226,  0.000093093, -382.762692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000093093,  0.000091226
2017-03-22 00:29:31.446878, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000007242,  0.000086213,  0.000093093, -390.004692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000093093,  0.000086213
2017-03-22 00:29:31.848581, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000007242,  0.000086547,  0.000093093, -390.004692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000093093,  0.000086547
2017-03-22 00:29:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000007852,  0.000086547,  0.000115294, -390.004692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000115294,  0.000086547
2017-03-22 00:29:32.368559, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000007852,  0.000087180,  0.000115294, -397.856692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000115294,  0.000087180
2017-03-22 00:29:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000007647,  0.000087180,  0.000092662, -397.856692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000092662,  0.000087180
2017-03-22 00:29:33.465494, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000007647,  0.000069492,  0.000092662, -405.503692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000092662,  0.000069492
2017-03-22 00:29:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111180, -0.000006594,  0.000069492,  0.000116828, -405.503692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000116828,  0.000069492
2017-03-22 00:29:34.442554, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000006594,  0.000086624,  0.000116828, -412.097692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000116828,  0.000086624
2017-03-22 00:29:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000007198,  0.000086624,  0.000090827, -412.097692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000090827,  0.000086624
2017-03-22 00:29:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000004424,  0.000086624,  0.000139764, -419.295692383, S, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000139764,  0.000086624
2017-03-22 00:29:36.383268, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000004424,  0.000088171,  0.000139764, -414.871692383, D, 0.000112314, 476, 0.000002813, 20691, -444, 53,  0.000139764,  0.000088171
2017-03-22 00:29:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000014986,  0.000088171,  0.000111905, -414.871692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000111905,  0.000088171
2017-03-22 00:29:37.038956, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000014986,  0.000101871,  0.000111905, -399.885692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000111905,  0.000101871
2017-03-22 00:29:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000014090,  0.000101871,  0.000137918, -399.885692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000137918,  0.000101871
2017-03-22 00:29:38.789318, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000014090,  0.000086410,  0.000137918, -385.795692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000137918,  0.000086410
2017-03-22 00:29:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002074,  0.000086410,  0.000087846, -385.795692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000087846,  0.000086410
2017-03-22 00:29:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000010271,  0.000086410,  0.000113208, -383.721692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000113208,  0.000086410
2017-03-22 00:29:39.960099, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000010271,  0.000108378,  0.000113208, -393.992692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000113208,  0.000108378
2017-03-22 00:29:40.664333, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010271,  0.000130726,  0.000113208, -393.992692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000113208,  0.000130726
2017-03-22 00:29:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000013728,  0.000130726,  0.000135943, -393.992692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000135943,  0.000130726
2017-03-22 00:29:41.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000026380,  0.000130726,  0.000138611, -380.264692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000138611,  0.000130726
2017-03-22 00:29:42.520278, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000026380,  0.000137587,  0.000138611, -353.884692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000138611,  0.000137587
2017-03-22 00:29:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000021535,  0.000137587,  0.000126552, -353.884692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000126552,  0.000137587
2017-03-22 00:29:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000015350,  0.000137587,  0.000126540, -332.349692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000126540,  0.000137587
2017-03-22 00:29:44.434563, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000015350,  0.000094523,  0.000126540, -316.999692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000126540,  0.000094523
2017-03-22 00:29:44.684847, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000015350,  0.000136311,  0.000126540, -316.999692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000126540,  0.000136311
2017-03-22 00:29:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000000988,  0.000136311,  0.000098181, -316.999692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000098181,  0.000136311
2017-03-22 00:29:45.463598, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000000988,  0.000104608,  0.000098181, -316.011692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000098181,  0.000104608
2017-03-22 00:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000005536,  0.000104608,  0.000113922, -316.011692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000113922,  0.000104608
2017-03-22 00:29:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000000639,  0.000104608,  0.000108052, -321.547692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000108052,  0.000104608
2017-03-22 00:29:47.010242, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000000639,  0.000100499,  0.000108052, -322.186692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000108052,  0.000100499
2017-03-22 00:29:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000003070,  0.000100499,  0.000121204, -322.186692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000121204,  0.000100499
2017-03-22 00:29:48.528966, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000003070,  0.000109908,  0.000121204, -319.116692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000121204,  0.000109908
2017-03-22 00:29:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000007726,  0.000109908,  0.000086297, -319.116692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000086297,  0.000109908
2017-03-22 00:29:49.040766, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000007726,  0.000087528,  0.000086297, -326.842692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000086297,  0.000087528
2017-03-22 00:29:49.149281, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000007726,  0.000112603,  0.000086297, -326.842692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000086297,  0.000112603
2017-03-22 00:29:49.819624, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000007726,  0.000089002,  0.000086297, -326.842692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000086297,  0.000089002
2017-03-22 00:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000005901,  0.000089002,  0.000124112, -326.842692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000124112,  0.000089002
2017-03-22 00:29:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000001548,  0.000089002,  0.000094287, -332.743692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000094287,  0.000089002
2017-03-22 00:29:51.071249, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000001548,  0.000085627,  0.000094287, -334.291692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000094287,  0.000085627
2017-03-22 00:29:51.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000001503,  0.000085627,  0.000129871, -334.291692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000129871,  0.000085627
2017-03-22 00:29:52.746325, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000001503,  0.000080847,  0.000129871, -332.788692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000129871,  0.000080847
2017-03-22 00:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000004600,  0.000080847,  0.000099939, -332.788692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000099939,  0.000080847
2017-03-22 00:29:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000009201,  0.000080847,  0.000138875, -328.188692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000138875,  0.000080847
2017-03-22 00:29:54.489199, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000009201,  0.000074929,  0.000138875, -318.987692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000138875,  0.000074929
2017-03-22 00:29:54.623700, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000009201,  0.000090032,  0.000138875, -318.987692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000138875,  0.000090032
2017-03-22 00:29:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000011054,  0.000090032,  0.000059373, -318.987692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000059373,  0.000090032
2017-03-22 00:29:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000020928,  0.000090032,  0.000119071, -330.041692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000119071,  0.000090032
2017-03-22 00:29:56.012413, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000020928,  0.000154191,  0.000119071, -350.969692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000119071,  0.000154191
2017-03-22 00:29:56.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000001508,  0.000154191,  0.000104486, -350.969692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000104486,  0.000154191
2017-03-22 00:29:57.435957, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000001508,  0.000074509,  0.000104486, -349.461692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000104486,  0.000074509
2017-03-22 00:29:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002077,  0.000074509,  0.000120491, -349.461692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000120491,  0.000074509
2017-03-22 00:29:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000009643,  0.000074509,  0.000119661, -347.384692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000119661,  0.000074509
2017-03-22 00:29:59.266289, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000009643,  0.000101619,  0.000119661, -337.741692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000119661,  0.000101619
2017-03-22 00:29:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000011812,  0.000101619,  0.000124668, -337.741692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000124668,  0.000101619
2017-03-22 00:30:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110271, -0.000007495,  0.000101619,  0.000080885, -325.929692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000080885,  0.000101619
2017-03-22 00:30:00.919108, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000007495,  0.000076598,  0.000080885, -333.424692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000080885,  0.000076598
2017-03-22 00:30:01.182861, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000007495,  0.000103219,  0.000080885, -333.424692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000080885,  0.000103219
2017-03-22 00:30:01.653942, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000007495,  0.000115891,  0.000080885, -333.424692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000080885,  0.000115891
2017-03-22 00:30:01.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000013693,  0.000115891,  0.000111419, -333.424692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000111419,  0.000115891
2017-03-22 00:30:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000011492,  0.000115891,  0.000130403, -347.117692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000130403,  0.000115891
2017-03-22 00:30:03.555631, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000011492,  0.000096754,  0.000130403, -335.625692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000130403,  0.000096754
2017-03-22 00:30:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000020993,  0.000096754,  0.000130366, -335.625692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000130366,  0.000096754
2017-03-22 00:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000001697,  0.000096754,  0.000091756, -314.632692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000091756,  0.000096754
2017-03-22 00:30:05.178759, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000001697,  0.000106727,  0.000091756, -312.935692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000091756,  0.000106727
2017-03-22 00:30:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003422,  0.000106727,  0.000133771, -312.935692383, S, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000133771,  0.000106727
2017-03-22 00:30:06.594639, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000003422,  0.000097655,  0.000133771, -309.513692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000133771,  0.000097655
2017-03-22 00:30:06.897968, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000003422,  0.000084846,  0.000133771, -309.513692383, D, 0.000112727, 937, 0.000000949, 18789, -374, 45,  0.000133771,  0.000084846
2017-03-22 00:30:06.908828, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000004098,  0.000084846,  0.000093082, -309.513692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000093082,  0.000084846
2017-03-22 00:30:07.040899, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000004098,  0.000082991,  0.000093082, -305.415692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000093082,  0.000082991
2017-03-22 00:30:07.553697, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000004098,  0.000103953,  0.000093082, -305.415692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000093082,  0.000103953
2017-03-22 00:30:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001259,  0.000103953,  0.000122662, -305.415692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000122662,  0.000103953
2017-03-22 00:30:08.833924, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000001259,  0.000136509,  0.000122662, -306.674692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000122662,  0.000136509
2017-03-22 00:30:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000003012,  0.000136509,  0.000089241, -306.674692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000089241,  0.000136509
2017-03-22 00:30:08.917365, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003012,  0.000066171,  0.000089241, -309.686692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000089241,  0.000066171
2017-03-22 00:30:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003297,  0.000066171,  0.000122089, -309.686692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000122089,  0.000066171
2017-03-22 00:30:10.085713, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000003297,  0.000110652,  0.000122089, -312.983692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000122089,  0.000110652
2017-03-22 00:30:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108734,  0.000014663,  0.000110652,  0.000124892, -312.983692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000124892,  0.000110652
2017-03-22 00:30:11.116116, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000014663,  0.000115142,  0.000124892, -298.320692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000124892,  0.000115142
2017-03-22 00:30:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000049530,  0.000115142,  0.000191785, -298.320692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000191785,  0.000115142
2017-03-22 00:30:12.370313, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000049530,  0.000098733,  0.000191785, -248.790692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000191785,  0.000098733
2017-03-22 00:30:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000027592,  0.000098733,  0.000081534, -248.790692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000081534,  0.000098733
2017-03-22 00:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000001785,  0.000098733,  0.000133402, -221.198692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000133402,  0.000098733
2017-03-22 00:30:14.242729, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000001785,  0.000107501,  0.000133402, -222.983692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000133402,  0.000107501
2017-03-22 00:30:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000026784,  0.000107501,  0.000139042, -222.983692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000139042,  0.000107501
2017-03-22 00:30:15.129101, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000026784,  0.000154949,  0.000139042, -196.199692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000139042,  0.000154949
2017-03-22 00:30:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000023757,  0.000154949,  0.000128094, -196.199692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000128094,  0.000154949
2017-03-22 00:30:16.297427, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000023757,  0.000150471,  0.000128094, -172.442692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000128094,  0.000150471
2017-03-22 00:30:16.419875, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000023757,  0.000086865,  0.000128094, -172.442692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000128094,  0.000086865
2017-03-22 00:30:16.911206, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000015026,  0.000086865,  0.000062571, -172.442692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000062571,  0.000086865
2017-03-22 00:30:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000019347,  0.000086865,  0.000120171, -187.468692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000120171,  0.000086865
2017-03-22 00:30:18.084879, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000019347,  0.000143842,  0.000120171, -206.815692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000120171,  0.000143842
2017-03-22 00:30:18.799695, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000019347,  0.000116077,  0.000120171, -206.815692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000120171,  0.000116077
2017-03-22 00:30:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000009526,  0.000116077,  0.000082576, -206.815692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000082576,  0.000116077
2017-03-22 00:30:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001812,  0.000116077,  0.000143210, -216.341692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000143210,  0.000116077
2017-03-22 00:30:20.440817, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000001812,  0.000090761,  0.000143210, -214.529692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000143210,  0.000090761
2017-03-22 00:30:20.617435, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000001812,  0.000096026,  0.000143210, -214.529692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000143210,  0.000096026
2017-03-22 00:30:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000002619,  0.000096026,  0.000084402, -214.529692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000084402,  0.000096026
2017-03-22 00:30:21.440736, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000002619,  0.000094539,  0.000084402, -211.910692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000084402,  0.000094539
2017-03-22 00:30:21.752132, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000002619,  0.000113519,  0.000084402, -211.910692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000084402,  0.000113519
2017-03-22 00:30:21.913649, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000009272,  0.000113519,  0.000119270, -211.910692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000119270,  0.000113519
2017-03-22 00:30:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000011857,  0.000113519,  0.000078862, -221.182692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078862,  0.000113519
2017-03-22 00:30:23.180219, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000011857,  0.000096011,  0.000078862, -233.039692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078862,  0.000096011
2017-03-22 00:30:23.678507, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000011857,  0.000116514,  0.000078862, -233.039692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078862,  0.000116514
2017-03-22 00:30:23.732596, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000011857,  0.000096681,  0.000078862, -233.039692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078862,  0.000096681
2017-03-22 00:30:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000001769,  0.000096681,  0.000145686, -233.039692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000145686,  0.000096681
2017-03-22 00:30:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000013934,  0.000096681,  0.000102356, -231.270692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000102356,  0.000096681
2017-03-22 00:30:25.295139, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000013934,  0.000100101,  0.000102356, -217.336692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000102356,  0.000100101
2017-03-22 00:30:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000012978,  0.000100101,  0.000143529, -217.336692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000143529,  0.000100101
2017-03-22 00:30:26.910129, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000001268,  0.000100101,  0.000078693, -204.358692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078693,  0.000100101
2017-03-22 00:30:27.181885, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000001268,  0.000078531,  0.000078693, -203.090692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000078693,  0.000078531
2017-03-22 00:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005401,  0.000078531,  0.000129881, -203.090692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000129881,  0.000078531
2017-03-22 00:30:28.659568, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000005401,  0.000108730,  0.000129881, -208.491692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000129881,  0.000108730
2017-03-22 00:30:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000011828,  0.000108730,  0.000112676, -208.491692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000112676,  0.000108730
2017-03-22 00:30:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000025608,  0.000108730,  0.000157275, -196.663692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000157275,  0.000108730
2017-03-22 00:30:30.052190, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000025608,  0.000084025,  0.000157275, -171.055692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000157275,  0.000084025
2017-03-22 00:30:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109533, -0.000003380,  0.000084025,  0.000054864, -171.055692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000054864,  0.000084025
2017-03-22 00:30:31.591754, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000003380,  0.000094221,  0.000054864, -174.435692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000054864,  0.000094221
2017-03-22 00:30:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000026742,  0.000094221,  0.000110531, -174.435692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000110531,  0.000094221
2017-03-22 00:30:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000001325,  0.000094221,  0.000110813, -201.177692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000110813,  0.000094221
2017-03-22 00:30:33.332952, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000001325,  0.000108828,  0.000110813, -199.852692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000110813,  0.000108828
2017-03-22 00:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000009171,  0.000108828,  0.000125955, -199.852692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000125955,  0.000108828
2017-03-22 00:30:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000024623,  0.000108828,  0.000141448, -190.681692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000141448,  0.000108828
2017-03-22 00:30:35.196573, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000024623,  0.000087846,  0.000141448, -166.058692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000141448,  0.000087846
2017-03-22 00:30:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000035958,  0.000087846,  0.000148674, -166.058692383, S, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000148674,  0.000087846
2017-03-22 00:30:36.637696, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000035958,  0.000091563,  0.000148674, -130.100692383, D, 0.000110501, 760, 0.000003512, 11178, -340, 25,  0.000148674,  0.000091563
2017-03-22 00:30:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000013356,  0.000091563,  0.000096422, -130.100692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000096422,  0.000091563
2017-03-22 00:30:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000001613,  0.000091563,  0.000118864, -116.744692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000118864,  0.000091563
2017-03-22 00:30:38.001981, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000001613,  0.000125312,  0.000118864, -118.357692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000118864,  0.000125312
2017-03-22 00:30:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000023460,  0.000125312,  0.000146753, -118.357692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000146753,  0.000125312
2017-03-22 00:30:39.281417, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000023460,  0.000110759,  0.000146753, -94.897692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000146753,  0.000110759
2017-03-22 00:30:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000015640,  0.000110759,  0.000103659, -94.897692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000103659,  0.000110759
2017-03-22 00:30:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000024630,  0.000110759,  0.000066462, -79.257692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000066462,  0.000110759
2017-03-22 00:30:41.025743, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000024630,  0.000100237,  0.000066462, -103.887692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000066462,  0.000100237
2017-03-22 00:30:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000002709,  0.000100237,  0.000147444, -103.887692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000147444,  0.000100237
2017-03-22 00:30:42.532790, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000002709,  0.000117742,  0.000147444, -106.596692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000147444,  0.000117742
2017-03-22 00:30:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000011555,  0.000117742,  0.000094907, -106.596692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000094907,  0.000117742
2017-03-22 00:30:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000003826,  0.000117742,  0.000131960, -95.041692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000131960,  0.000117742
2017-03-22 00:30:44.324906, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000003826,  0.000119210,  0.000131960, -91.215692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000131960,  0.000119210
2017-03-22 00:30:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000006986,  0.000119210,  0.000101531, -91.215692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000101531,  0.000119210
2017-03-22 00:30:45.349301, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000006986,  0.000144408,  0.000101531, -84.229692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000101531,  0.000144408
2017-03-22 00:30:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000002178,  0.000144408,  0.000114160, -84.229692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000114160,  0.000144408
2017-03-22 00:30:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000017513,  0.000144408,  0.000071085, -86.407692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000071085,  0.000144408
2017-03-22 00:30:46.939707, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000017513,  0.000086771,  0.000071085, -103.920692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000071085,  0.000086771
2017-03-22 00:30:47.899993, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000017513,  0.000112229,  0.000071085, -103.920692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000071085,  0.000112229
2017-03-22 00:30:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000019583,  0.000112229,  0.000109489, -103.920692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000109489,  0.000112229
2017-03-22 00:30:47.954589, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000019583,  0.000086402,  0.000109489, -123.503692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000109489,  0.000086402
2017-03-22 00:30:48.799218, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000019583,  0.000103442,  0.000109489, -123.503692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000109489,  0.000103442
2017-03-22 00:30:48.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109263, -0.000000550,  0.000103442,  0.000108279, -123.503692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000108279,  0.000103442
2017-03-22 00:30:49.631814, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000000550,  0.000090535,  0.000108279, -124.053692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000108279,  0.000090535
2017-03-22 00:30:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000001987,  0.000090535,  0.000114122, -124.053692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000114122,  0.000090535
2017-03-22 00:30:50.572581, slv, 42010afffe8a0002(unknown)/1,  0.000109150,  0.000001987,  0.000120170,  0.000114122, -122.066692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000114122,  0.000120170
2017-03-22 00:30:50.585359, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000001987,  0.000099530,  0.000114122, -122.066692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000114122,  0.000099530
2017-03-22 00:30:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000006207,  0.000099530,  0.000091822, -122.066692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000091822,  0.000099530
2017-03-22 00:30:51.540240, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000006207,  0.000092866,  0.000091822, -128.273692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000091822,  0.000092866
2017-03-22 00:30:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000002709,  0.000092866,  0.000120998, -128.273692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000120998,  0.000092866
2017-03-22 00:30:52.145818, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000002709,  0.000078221,  0.000120998, -130.982692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000120998,  0.000078221
2017-03-22 00:30:52.873585, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000002709,  0.000125211,  0.000120998, -130.982692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000120998,  0.000125211
2017-03-22 00:30:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000020378,  0.000125211,  0.000137681, -130.982692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000137681,  0.000125211
2017-03-22 00:30:53.469427, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000020378,  0.000109604,  0.000137681, -110.604692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000137681,  0.000109604
2017-03-22 00:30:53.913521, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000019651,  0.000109604,  0.000119605, -110.604692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000119605,  0.000109604
2017-03-22 00:30:54.251450, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000019651,  0.000091140,  0.000119605, -90.953692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000119605,  0.000091140
2017-03-22 00:30:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000002336,  0.000091140,  0.000103361, -90.953692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000103361,  0.000091140
2017-03-22 00:30:55.802563, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000002336,  0.000106177,  0.000103361, -88.617692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000103361,  0.000106177
2017-03-22 00:30:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000003242,  0.000106177,  0.000121438, -88.617692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000121438,  0.000106177
2017-03-22 00:30:56.709665, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000003242,  0.000178419,  0.000121438, -85.375692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000121438,  0.000178419
2017-03-22 00:30:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000008422,  0.000178419,  0.000080254, -85.375692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000080254,  0.000178419
2017-03-22 00:30:56.919533, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000008422,  0.000086618,  0.000080254, -93.797692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000080254,  0.000086618
2017-03-22 00:30:56.968543, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000008422,  0.000093116,  0.000080254, -93.797692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000080254,  0.000093116
2017-03-22 00:30:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000002847,  0.000093116,  0.000132605, -93.797692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000132605,  0.000093116
2017-03-22 00:30:57.929704, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000002847,  0.000084794,  0.000132605, -96.644692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000132605,  0.000084794
2017-03-22 00:30:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000000301,  0.000084794,  0.000086102, -96.644692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000086102,  0.000084794
2017-03-22 00:30:59.702110, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000000301,  0.000092356,  0.000086102, -96.343692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000086102,  0.000092356
2017-03-22 00:30:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000004714,  0.000092356,  0.000122239, -96.343692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000122239,  0.000092356
2017-03-22 00:31:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000007738,  0.000092356,  0.000079898, -101.057692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000079898,  0.000092356
2017-03-22 00:31:01.637747, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000007738,  0.000089222,  0.000079898, -108.795692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000079898,  0.000089222
2017-03-22 00:31:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000006217,  0.000089222,  0.000124940, -108.795692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000124940,  0.000089222
2017-03-22 00:31:02.076480, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000006217,  0.000114413,  0.000124940, -115.012692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000124940,  0.000114413
2017-03-22 00:31:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004818,  0.000114413,  0.000082255, -115.012692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000082255,  0.000114413
2017-03-22 00:31:03.241438, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000004818,  0.000130866,  0.000082255, -119.830692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000082255,  0.000130866
2017-03-22 00:31:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000005198,  0.000130866,  0.000144947, -119.830692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000144947,  0.000130866
2017-03-22 00:31:04.716378, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000005198,  0.000085009,  0.000144947, -114.632692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000144947,  0.000085009
2017-03-22 00:31:04.896138, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000005198,  0.000068375,  0.000144947, -114.632692383, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000144947,  0.000068375
2017-03-22 00:31:04.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000088659,  0.000068375,  0.000249325, -114.632692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000249325,  0.000068375
2017-03-22 00:31:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000069289,  0.000068375,  0.000106278, -25.973692383, S, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000106278,  0.000068375
2017-03-22 00:31:05.924679, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000069289,  0.000139149,  0.000106278, 43.315307617, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000106278,  0.000139149
2017-03-22 00:31:06.840753, slv, 42010afffe8a0002(unknown)/1,  0.000108737,  0.000069289,  0.000115476,  0.000106278, 43.315307617, D, 0.000109873, 842, 0.000005980, 17132, -219, 46,  0.000106278,  0.000115476
2017-03-22 00:31:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000018412,  0.000115476,  0.000074147, 43.315307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000074147,  0.000115476
2017-03-22 00:31:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000012242,  0.000115476,  0.000118844, 24.903307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000118844,  0.000115476
2017-03-22 00:31:08.384649, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000012242,  0.000122804,  0.000118844, 12.661307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000118844,  0.000122804
2017-03-22 00:31:08.692336, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000012242,  0.000100476,  0.000118844, 12.661307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000118844,  0.000100476
2017-03-22 00:31:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000006636,  0.000100476,  0.000085570, 12.661307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000085570,  0.000100476
2017-03-22 00:31:09.352665, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000006636,  0.000109451,  0.000085570, 6.025307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000085570,  0.000109451
2017-03-22 00:31:09.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000010719,  0.000109451,  0.000110804, 6.025307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000110804,  0.000109451
2017-03-22 00:31:10.403550, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000010719,  0.000094671,  0.000110804, -4.693692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000110804,  0.000094671
2017-03-22 00:31:10.503176, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000010719,  0.000116473,  0.000110804, -4.693692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000110804,  0.000116473
2017-03-22 00:31:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000018432,  0.000116473,  0.000069914, -4.693692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000069914,  0.000116473
2017-03-22 00:31:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000018117,  0.000116473,  0.000111289, -23.125692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000111289,  0.000116473
2017-03-22 00:31:12.187681, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000018117,  0.000105650,  0.000111289, -41.242692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000111289,  0.000105650
2017-03-22 00:31:12.828970, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000018117,  0.000106627,  0.000111289, -41.242692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000111289,  0.000106627
2017-03-22 00:31:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000002765,  0.000106627,  0.000111714, -41.242692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000111714,  0.000106627
2017-03-22 00:31:13.888758, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000002765,  0.000107336,  0.000111714, -38.477692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000111714,  0.000107336
2017-03-22 00:31:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000000498,  0.000107336,  0.000106797, -38.477692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000106797,  0.000107336
2017-03-22 00:31:14.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000006923,  0.000107336,  0.000124572, -37.979692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000124572,  0.000107336
2017-03-22 00:31:15.627781, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000006923,  0.000086638,  0.000124572, -31.056692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000124572,  0.000086638
2017-03-22 00:31:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000025958,  0.000086638,  0.000144850, -31.056692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000144850,  0.000086638
2017-03-22 00:31:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000025030,  0.000086638,  0.000122697, -5.098692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000122697,  0.000086638
2017-03-22 00:31:17.113521, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000025030,  0.000101315,  0.000122697, 19.931307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000122697,  0.000101315
2017-03-22 00:31:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000019679,  0.000101315,  0.000134149, 19.931307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000134149,  0.000101315
2017-03-22 00:31:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000008270,  0.000101315,  0.000066799, 39.610307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000066799,  0.000101315
2017-03-22 00:31:19.005756, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000008270,  0.000171980,  0.000066799, 31.340307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000066799,  0.000171980
2017-03-22 00:31:19.685389, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000008270,  0.000113695,  0.000066799, 31.340307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000066799,  0.000113695
2017-03-22 00:31:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000021651,  0.000113695,  0.000107431, 31.340307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000107431,  0.000113695
2017-03-22 00:31:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000007281,  0.000113695,  0.000095585, 9.689307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000095585,  0.000113695
2017-03-22 00:31:21.183924, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000007281,  0.000102570,  0.000095585, 2.408307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000095585,  0.000102570
2017-03-22 00:31:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000006250,  0.000102570,  0.000134274, 2.408307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000134274,  0.000102570
2017-03-22 00:31:22.030837, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000006250,  0.000115779,  0.000134274, 8.658307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000134274,  0.000115779
2017-03-22 00:31:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000023470,  0.000115779,  0.000129860, 8.658307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000129860,  0.000115779
2017-03-22 00:31:23.315918, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000023470,  0.000090678,  0.000129860, 32.128307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000129860,  0.000090678
2017-03-22 00:31:23.542013, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000023470,  0.000098581,  0.000129860, 32.128307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000129860,  0.000098581
2017-03-22 00:31:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000022912,  0.000098581,  0.000133406, 32.128307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000133406,  0.000098581
2017-03-22 00:31:24.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000013425,  0.000098581,  0.000057379, 55.040307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000057379,  0.000098581
2017-03-22 00:31:24.984786, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000013425,  0.000117975,  0.000057379, 41.615307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000057379,  0.000117975
2017-03-22 00:31:25.051739, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000013425,  0.000092384,  0.000057379, 41.615307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000057379,  0.000092384
2017-03-22 00:31:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000027340,  0.000092384,  0.000105025, 41.615307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000105025,  0.000092384
2017-03-22 00:31:26.828601, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000027340,  0.000091627,  0.000105025, 14.275307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000105025,  0.000091627
2017-03-22 00:31:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000009349,  0.000091627,  0.000092473, 14.275307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000092473,  0.000091627
2017-03-22 00:31:27.178338, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000009349,  0.000103937,  0.000092473, 4.926307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000092473,  0.000103937
2017-03-22 00:31:27.455195, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009349,  0.000088638,  0.000092473, 4.926307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000092473,  0.000088638
2017-03-22 00:31:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000006634,  0.000088638,  0.000109758, 4.926307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000109758,  0.000088638
2017-03-22 00:31:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000009436,  0.000088638,  0.000086509, -1.707692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000086509,  0.000088638
2017-03-22 00:31:29.280811, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000009436,  0.000105908,  0.000086509, -11.143692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000086509,  0.000105908
2017-03-22 00:31:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001994,  0.000105908,  0.000132396, -11.143692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000132396,  0.000105908
2017-03-22 00:31:30.591702, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000001994,  0.000139815,  0.000132396, -9.149692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000132396,  0.000139815
2017-03-22 00:31:30.640804, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001994,  0.000082495,  0.000132396, -9.149692383, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000132396,  0.000082495
2017-03-22 00:31:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000022263,  0.000082495,  0.000127186, -9.149692383, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000127186,  0.000082495
2017-03-22 00:31:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000013476,  0.000082495,  0.000115182, 13.113307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000115182,  0.000082495
2017-03-22 00:31:32.402023, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000013476,  0.000103230,  0.000115182, 26.589307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000115182,  0.000103230
2017-03-22 00:31:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000001657,  0.000103230,  0.000096929, 26.589307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000096929,  0.000103230
2017-03-22 00:31:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000000620,  0.000103230,  0.000117266, 24.932307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000117266,  0.000103230
2017-03-22 00:31:34.151360, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000000620,  0.000099558,  0.000117266, 24.312307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000117266,  0.000099558
2017-03-22 00:31:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107735,  0.000021991,  0.000099558,  0.000142170, 24.312307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000142170,  0.000099558
2017-03-22 00:31:35.365444, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000021991,  0.000092061,  0.000142170, 46.303307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000142170,  0.000092061
2017-03-22 00:31:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000031377,  0.000092061,  0.000136134, 46.303307617, S, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000136134,  0.000092061
2017-03-22 00:31:36.601604, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000031377,  0.000135441,  0.000136134, 77.680307617, D, 0.000109155, 477, 0.000005781, 22938, -97, 33,  0.000136134,  0.000135441
2017-03-22 00:31:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000006965,  0.000135441,  0.000093714, 77.680307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000093714,  0.000135441
2017-03-22 00:31:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000000492,  0.000135441,  0.000121512, 84.645307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000121512,  0.000135441
2017-03-22 00:31:38.530612, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000000492,  0.000109050,  0.000121512, 84.153307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000121512,  0.000109050
2017-03-22 00:31:38.772949, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000000492,  0.000098095,  0.000121512, 84.153307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000121512,  0.000098095
2017-03-22 00:31:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000008786,  0.000098095,  0.000077464, 84.153307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000077464,  0.000098095
2017-03-22 00:31:38.925066, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000008786,  0.000103770,  0.000077464, 75.367307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000077464,  0.000103770
2017-03-22 00:31:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000015115,  0.000103770,  0.000109062, 75.367307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000109062,  0.000103770
2017-03-22 00:31:40.397955, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000015115,  0.000112308,  0.000109062, 60.252307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000109062,  0.000112308
2017-03-22 00:31:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000008148,  0.000112308,  0.000091148, 60.252307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000091148,  0.000112308
2017-03-22 00:31:40.947875, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000008148,  0.000120274,  0.000091148, 52.104307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000091148,  0.000120274
2017-03-22 00:31:41.760112, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000008148,  0.000096307,  0.000091148, 52.104307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000091148,  0.000096307
2017-03-22 00:31:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000007226,  0.000096307,  0.000110653, 52.104307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000110653,  0.000096307
2017-03-22 00:31:42.283695, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000007226,  0.000093275,  0.000110653, 44.878307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000110653,  0.000093275
2017-03-22 00:31:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107901, -0.000015948,  0.000093275,  0.000073413, 44.878307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000073413,  0.000093275
2017-03-22 00:31:42.933220, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000015948,  0.000116816,  0.000073413, 28.930307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000073413,  0.000116816
2017-03-22 00:31:43.429836, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000015948,  0.000077706,  0.000073413, 28.930307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000073413,  0.000077706
2017-03-22 00:31:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107405, -0.000028110,  0.000077706,  0.000085672, 28.930307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000085672,  0.000077706
2017-03-22 00:31:44.594497, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000028110,  0.000087396,  0.000085672, 0.820307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000085672,  0.000087396
2017-03-22 00:31:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000014324,  0.000087396,  0.000100076, 0.820307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000100076,  0.000087396
2017-03-22 00:31:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000017421,  0.000087396,  0.000079066, -13.503692383, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000079066,  0.000087396
2017-03-22 00:31:46.303632, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000017421,  0.000079801,  0.000079066, -30.924692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000079066,  0.000079801
2017-03-22 00:31:46.539224, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000017421,  0.000078222,  0.000079066, -30.924692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000079066,  0.000078222
2017-03-22 00:31:46.908790, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000013097,  0.000078222,  0.000107920, -30.924692383, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000107920,  0.000078222
2017-03-22 00:31:47.189555, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000013097,  0.000109381,  0.000107920, -44.021692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000107920,  0.000109381
2017-03-22 00:31:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000011981,  0.000109381,  0.000128222, -44.021692383, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000128222,  0.000109381
2017-03-22 00:31:48.790760, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000011981,  0.000089763,  0.000128222, -32.040692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000128222,  0.000089763
2017-03-22 00:31:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106035,  0.000022549,  0.000089763,  0.000128904, -32.040692383, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000128904,  0.000089763
2017-03-22 00:31:49.705868, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000022549,  0.000071505,  0.000128904, -9.491692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000128904,  0.000071505
2017-03-22 00:31:49.854633, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000022549,  0.000105778,  0.000128904, -9.491692383, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000128904,  0.000105778
2017-03-22 00:31:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000037031,  0.000105778,  0.000157251, -9.491692383, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157251,  0.000105778
2017-03-22 00:31:50.302620, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000037031,  0.000071899,  0.000157251, 27.539307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157251,  0.000071899
2017-03-22 00:31:50.502707, slv, 42010afffe8a0002(unknown)/1,  0.000106374,  0.000037031,  0.000080129,  0.000157251, 27.539307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157251,  0.000080129
2017-03-22 00:31:50.877418, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000037031,  0.000116859,  0.000157251, 27.539307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157251,  0.000116859
2017-03-22 00:31:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000014270,  0.000116859,  0.000084055, 27.539307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000084055,  0.000116859
2017-03-22 00:31:51.909720, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000004706,  0.000116859,  0.000119952, 41.809307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000119952,  0.000116859
2017-03-22 00:31:52.768042, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000004706,  0.000091065,  0.000119952, 37.103307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000119952,  0.000091065
2017-03-22 00:31:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000000639,  0.000091065,  0.000092417, 37.103307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092417,  0.000091065
2017-03-22 00:31:53.035096, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000000639,  0.000106713,  0.000092417, 36.464307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092417,  0.000106713
2017-03-22 00:31:53.186372, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000000639,  0.000089338,  0.000092417, 36.464307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092417,  0.000089338
2017-03-22 00:31:53.426748, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000000639,  0.000168297,  0.000092417, 36.464307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092417,  0.000168297
2017-03-22 00:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106748,  0.000018013,  0.000168297,  0.000157295, 36.464307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157295,  0.000168297
2017-03-22 00:31:53.970457, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000018013,  0.000124212,  0.000157295, 54.477307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000157295,  0.000124212
2017-03-22 00:31:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000007542,  0.000124212,  0.000071735, 54.477307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000071735,  0.000124212
2017-03-22 00:31:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000004282,  0.000124212,  0.000134096, 62.019307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000134096,  0.000124212
2017-03-22 00:31:55.947305, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000004282,  0.000096615,  0.000134096, 57.737307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000134096,  0.000096615
2017-03-22 00:31:56.908616, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000006160,  0.000096615,  0.000092945, 57.737307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092945,  0.000096615
2017-03-22 00:31:57.498287, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000006160,  0.000099873,  0.000092945, 63.897307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000092945,  0.000099873
2017-03-22 00:31:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000007755,  0.000099873,  0.000137586, 63.897307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000137586,  0.000099873
2017-03-22 00:31:58.091153, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000007755,  0.000099708,  0.000137586, 71.652307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000137586,  0.000099708
2017-03-22 00:31:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000010871,  0.000099708,  0.000099152, 71.652307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000099152,  0.000099708
2017-03-22 00:31:59.829181, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000010871,  0.000105774,  0.000099152, 82.523307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000099152,  0.000105774
2017-03-22 00:31:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000003104,  0.000105774,  0.000109685, 82.523307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000109685,  0.000105774
2017-03-22 00:32:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000000768,  0.000105774,  0.000106944, 79.419307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000106944,  0.000105774
2017-03-22 00:32:01.129378, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000000768,  0.000099414,  0.000106944, 80.187307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000106944,  0.000099414
2017-03-22 00:32:01.908272, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000005297,  0.000099414,  0.000118669, 80.187307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000118669,  0.000099414
2017-03-22 00:32:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000003802,  0.000099414,  0.000088672, 85.484307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000088672,  0.000099414
2017-03-22 00:32:02.936173, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000003802,  0.000125360,  0.000088672, 81.682307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000088672,  0.000125360
2017-03-22 00:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000004402,  0.000125360,  0.000117431, 81.682307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000117431,  0.000125360
2017-03-22 00:32:03.909993, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000004402,  0.000076505,  0.000117431, 77.280307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000117431,  0.000076505
2017-03-22 00:32:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000004312,  0.000076505,  0.000105978, 77.280307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000105978,  0.000076505
2017-03-22 00:32:05.139174, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000004312,  0.000093874,  0.000105978, 81.592307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000105978,  0.000093874
2017-03-22 00:32:05.188175, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000004312,  0.000092375,  0.000105978, 81.592307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000105978,  0.000092375
2017-03-22 00:32:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000007905,  0.000092375,  0.000124274, 81.592307617, S, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000124274,  0.000092375
2017-03-22 00:32:06.314146, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000007905,  0.000132744,  0.000124274, 89.497307617, D, 0.000108373, 525, 0.000001146, 16636, 10, 28,  0.000124274,  0.000132744
2017-03-22 00:32:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000005985,  0.000132744,  0.000101983, 89.497307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000101983,  0.000132744
2017-03-22 00:32:07.015988, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005985,  0.000097937,  0.000101983, 95.482307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000101983,  0.000097937
2017-03-22 00:32:07.614807, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000005985,  0.000103978,  0.000101983, 95.482307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000101983,  0.000103978
2017-03-22 00:32:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000002699,  0.000103978,  0.000117825, 95.482307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000117825,  0.000103978
2017-03-22 00:32:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000005814,  0.000103978,  0.000108234, 98.181307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000108234,  0.000103978
2017-03-22 00:32:09.552921, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000005814,  0.000088524,  0.000108234, 103.995307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000108234,  0.000088524
2017-03-22 00:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000008234,  0.000088524,  0.000122563, 103.995307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000122563,  0.000088524
2017-03-22 00:32:10.778138, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000008234,  0.000112163,  0.000122563, 112.229307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000122563,  0.000112163
2017-03-22 00:32:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000005561,  0.000112163,  0.000102797, 112.229307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000102797,  0.000112163
2017-03-22 00:32:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000002228,  0.000112163,  0.000115910, 117.790307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000115910,  0.000112163
2017-03-22 00:32:12.026388, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000002228,  0.000117108,  0.000115910, 120.018307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000115910,  0.000117108
2017-03-22 00:32:12.460890, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000002228,  0.000089400,  0.000115910, 120.018307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000115910,  0.000089400
2017-03-22 00:32:12.850726, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000002228,  0.000089677,  0.000115910, 120.018307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000115910,  0.000089677
2017-03-22 00:32:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012131,  0.000089677,  0.000074195, 120.018307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000074195,  0.000089677
2017-03-22 00:32:13.808044, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000012131,  0.000118360,  0.000074195, 107.887307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000074195,  0.000118360
2017-03-22 00:32:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000012023,  0.000118360,  0.000116122, 107.887307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000116122,  0.000118360
2017-03-22 00:32:14.478081, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000012023,  0.000092361,  0.000116122, 95.864307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000116122,  0.000092361
2017-03-22 00:32:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000015706,  0.000092361,  0.000129427, 95.864307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000129427,  0.000092361
2017-03-22 00:32:15.518033, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000015706,  0.000091949,  0.000129427, 111.570307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000129427,  0.000091949
2017-03-22 00:32:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000013324,  0.000091949,  0.000111258, 111.570307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000111258,  0.000091949
2017-03-22 00:32:16.076349, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000013324,  0.000091454,  0.000111258, 124.894307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000111258,  0.000091454
2017-03-22 00:32:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000011598,  0.000091454,  0.000079574, 124.894307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000079574,  0.000091454
2017-03-22 00:32:17.661421, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000011598,  0.000086127,  0.000079574, 113.296307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000079574,  0.000086127
2017-03-22 00:32:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106773,  0.000009027,  0.000086127,  0.000152260, 113.296307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000152260,  0.000086127
2017-03-22 00:32:18.849943, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000009027,  0.000093339,  0.000152260, 122.323307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000152260,  0.000093339
2017-03-22 00:32:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000006511,  0.000093339,  0.000074246, 122.323307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000074246,  0.000093339
2017-03-22 00:32:19.856239, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000006511,  0.000096155,  0.000074246, 128.834307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000074246,  0.000096155
2017-03-22 00:32:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000006329,  0.000096155,  0.000126475, 128.834307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000126475,  0.000096155
2017-03-22 00:32:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000003445,  0.000096155,  0.000079973, 122.505307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000079973,  0.000096155
2017-03-22 00:32:21.641332, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000003445,  0.000101863,  0.000079973, 119.060307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000079973,  0.000101863
2017-03-22 00:32:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000001677,  0.000101863,  0.000136429, 119.060307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000136429,  0.000101863
2017-03-22 00:32:22.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000035415,  0.000101863,  0.000147159, 120.737307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000147159,  0.000101863
2017-03-22 00:32:23.204303, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000035415,  0.000086557,  0.000147159, 156.152307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000147159,  0.000086557
2017-03-22 00:32:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000034831,  0.000086557,  0.000135221, 156.152307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000135221,  0.000086557
2017-03-22 00:32:24.101396, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000034831,  0.000338639,  0.000135221, 190.983307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000135221,  0.000338639
2017-03-22 00:32:24.153032, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000034831,  0.000100728,  0.000135221, 190.983307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000135221,  0.000100728
2017-03-22 00:32:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000019957,  0.000100728,  0.000119567, 190.983307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000119567,  0.000100728
2017-03-22 00:32:25.867208, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000019957,  0.000089407,  0.000119567, 210.940307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000119567,  0.000089407
2017-03-22 00:32:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000011139,  0.000089407,  0.000119823, 210.940307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000119823,  0.000089407
2017-03-22 00:32:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000002753,  0.000089407,  0.000091824, 222.079307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000091824,  0.000089407
2017-03-22 00:32:27.004214, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000002753,  0.000109490,  0.000091824, 219.326307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000091824,  0.000109490
2017-03-22 00:32:27.599838, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000002753,  0.000112456,  0.000091824, 219.326307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000091824,  0.000112456
2017-03-22 00:32:27.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000004532,  0.000112456,  0.000116060, 219.326307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000116060,  0.000112456
2017-03-22 00:32:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000008753,  0.000112456,  0.000083177, 214.794307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000083177,  0.000112456
2017-03-22 00:32:29.290803, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000008753,  0.000097292,  0.000083177, 206.041307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000083177,  0.000097292
2017-03-22 00:32:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000014088,  0.000097292,  0.000105199, 206.041307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000105199,  0.000097292
2017-03-22 00:32:29.978629, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000014088,  0.000106957,  0.000105199, 191.953307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000105199,  0.000106957
2017-03-22 00:32:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000003899,  0.000106957,  0.000103208, 191.953307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000103208,  0.000106957
2017-03-22 00:32:31.167005, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000003899,  0.000123656,  0.000103208, 188.054307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000103208,  0.000123656
2017-03-22 00:32:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108052,  0.000007688,  0.000123656,  0.000128245, 188.054307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000128245,  0.000123656
2017-03-22 00:32:32.595879, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000007688,  0.000090800,  0.000128245, 195.742307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000128245,  0.000090800
2017-03-22 00:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000000730,  0.000090800,  0.000086454, 195.742307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000086454,  0.000090800
2017-03-22 00:32:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000006054,  0.000090800,  0.000117650, 195.012307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000117650,  0.000090800
2017-03-22 00:32:34.583771, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000006054,  0.000134743,  0.000117650, 188.958307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000117650,  0.000134743
2017-03-22 00:32:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000015020,  0.000134743,  0.000128754, 188.958307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000128754,  0.000134743
2017-03-22 00:32:35.578835, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000015020,  0.000114927,  0.000128754, 203.978307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000128754,  0.000114927
2017-03-22 00:32:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000017353,  0.000114927,  0.000122714, 203.978307617, S, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000122714,  0.000114927
2017-03-22 00:32:35.981473, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000017353,  0.000107696,  0.000122714, 221.331307617, D, 0.000107179, 734, 0.000000394, 13406, 47, 40,  0.000122714,  0.000107696
2017-03-22 00:32:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000003335,  0.000107696,  0.000101121, 221.331307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000101121,  0.000107696
2017-03-22 00:32:37.198385, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000003335,  0.000119119,  0.000101121, 224.666307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000101121,  0.000119119
2017-03-22 00:32:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000001726,  0.000119119,  0.000119717, 224.666307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000119717,  0.000119119
2017-03-22 00:32:38.242513, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000001726,  0.000176060,  0.000119717, 226.392307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000119717,  0.000176060
2017-03-22 00:32:38.932252, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000011793,  0.000176060,  0.000121635, 226.392307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000121635,  0.000176060
2017-03-22 00:32:39.770791, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000011793,  0.000103517,  0.000121635, 238.185307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000121635,  0.000103517
2017-03-22 00:32:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000011426,  0.000103517,  0.000119631, 238.185307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000119631,  0.000103517
2017-03-22 00:32:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000051775,  0.000103517,  0.000202664, 249.611307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000202664,  0.000103517
2017-03-22 00:32:41.689437, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000051775,  0.000135526,  0.000202664, 301.386307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000202664,  0.000135526
2017-03-22 00:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000043339,  0.000135526,  0.000103250, 301.386307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000103250,  0.000135526
2017-03-22 00:32:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000027831,  0.000135526,  0.000060815, 344.725307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000060815,  0.000135526
2017-03-22 00:32:43.332115, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000027831,  0.000099300,  0.000060815, 316.894307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000060815,  0.000099300
2017-03-22 00:32:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110094, -0.000022167,  0.000099300,  0.000114808, 316.894307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114808,  0.000099300
2017-03-22 00:32:44.798565, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000022167,  0.000112146,  0.000114808, 294.727307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114808,  0.000112146
2017-03-22 00:32:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000015257,  0.000112146,  0.000074658, 294.727307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000074658,  0.000112146
2017-03-22 00:32:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000018724,  0.000112146,  0.000107666, 279.470307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000107666,  0.000112146
2017-03-22 00:32:45.942323, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000018724,  0.000100146,  0.000107666, 260.746307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000107666,  0.000100146
2017-03-22 00:32:46.833167, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000018724,  0.000134457,  0.000107666, 260.746307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000107666,  0.000134457
2017-03-22 00:32:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000012488,  0.000134457,  0.000137104, 260.746307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000137104,  0.000134457
2017-03-22 00:32:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000021175,  0.000134457,  0.000125062, 273.234307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000125062,  0.000134457
2017-03-22 00:32:48.734117, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000021175,  0.000115461,  0.000125062, 294.409307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000125062,  0.000115461
2017-03-22 00:32:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000002368,  0.000115461,  0.000099658, 294.409307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000099658,  0.000115461
2017-03-22 00:32:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000010252,  0.000115461,  0.000099989, 296.777307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000099989,  0.000115461
2017-03-22 00:32:50.267502, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000010252,  0.000100290,  0.000099989, 286.525307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000099989,  0.000100290
2017-03-22 00:32:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000018643,  0.000100290,  0.000082877, 286.525307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000082877,  0.000100290
2017-03-22 00:32:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000011350,  0.000100290,  0.000114578, 267.882307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114578,  0.000100290
2017-03-22 00:32:52.115558, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000011350,  0.000133006,  0.000114578, 256.532307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114578,  0.000133006
2017-03-22 00:32:52.686288, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000011350,  0.000099839,  0.000114578, 256.532307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114578,  0.000099839
2017-03-22 00:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008780,  0.000099839,  0.000088130, 256.532307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000088130,  0.000099839
2017-03-22 00:32:53.259574, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000008780,  0.000127747,  0.000088130, 247.752307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000088130,  0.000127747
2017-03-22 00:32:53.665669, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000008780,  0.000100638,  0.000088130, 247.752307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000088130,  0.000100638
2017-03-22 00:32:53.821467, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000008780,  0.000095554,  0.000088130, 247.752307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000088130,  0.000095554
2017-03-22 00:32:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000003050,  0.000095554,  0.000125706, 247.752307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000125706,  0.000095554
2017-03-22 00:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000006953,  0.000095554,  0.000079880, 244.702307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000079880,  0.000095554
2017-03-22 00:32:55.583145, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000006953,  0.000117855,  0.000079880, 237.749307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000079880,  0.000117855
2017-03-22 00:32:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000017327,  0.000117855,  0.000104733, 237.749307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000104733,  0.000117855
2017-03-22 00:32:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000003033,  0.000117855,  0.000108242, 220.422307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000108242,  0.000117855
2017-03-22 00:32:56.995388, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000003033,  0.000101796,  0.000108242, 217.389307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000108242,  0.000101796
2017-03-22 00:32:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000003453,  0.000101796,  0.000103775, 217.389307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000103775,  0.000101796
2017-03-22 00:32:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000019178,  0.000101796,  0.000076675, 213.936307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000076675,  0.000101796
2017-03-22 00:32:58.936089, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000019178,  0.000090295,  0.000076675, 194.758307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000076675,  0.000090295
2017-03-22 00:32:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000013647,  0.000090295,  0.000114600, 194.758307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114600,  0.000090295
2017-03-22 00:33:00.260643, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000013647,  0.000126211,  0.000114600, 181.111307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114600,  0.000126211
2017-03-22 00:33:00.569635, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000013647,  0.000102144,  0.000114600, 181.111307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000114600,  0.000102144
2017-03-22 00:33:00.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000001344,  0.000102144,  0.000101013, 181.111307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000101013,  0.000102144
2017-03-22 00:33:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000003584,  0.000102144,  0.000124426, 179.767307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000124426,  0.000102144
2017-03-22 00:33:02.562155, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000003584,  0.000095139,  0.000124426, 183.351307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000124426,  0.000095139
2017-03-22 00:33:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000037774,  0.000095139,  0.000169394, 183.351307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000169394,  0.000095139
2017-03-22 00:33:03.600808, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000037774,  0.000104988,  0.000169394, 221.125307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000169394,  0.000104988
2017-03-22 00:33:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000034370,  0.000104988,  0.000117841, 221.125307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000117841,  0.000104988
2017-03-22 00:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000001163,  0.000104988,  0.000098551, 255.495307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000098551,  0.000104988
2017-03-22 00:33:05.046677, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000001163,  0.000119808,  0.000098551, 254.332307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000098551,  0.000119808
2017-03-22 00:33:05.634694, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000001163,  0.000111500,  0.000098551, 254.332307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000098551,  0.000111500
2017-03-22 00:33:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000001007,  0.000111500,  0.000118331, 254.332307617, S, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000118331,  0.000111500
2017-03-22 00:33:06.364228, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000001007,  0.000093206,  0.000118331, 253.325307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000118331,  0.000093206
2017-03-22 00:33:06.497787, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000001007,  0.000105435,  0.000118331, 253.325307617, D, 0.000107529, 724, 0.000004394, 12542, 154, 46,  0.000118331,  0.000105435
2017-03-22 00:33:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000002126,  0.000105435,  0.000096414, 253.325307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000096414,  0.000105435
2017-03-22 00:33:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004506,  0.000105435,  0.000113496, 251.199307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113496,  0.000105435
2017-03-22 00:33:08.274088, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000004506,  0.000093814,  0.000113496, 246.693307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113496,  0.000093814
2017-03-22 00:33:08.432304, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000004506,  0.000102341,  0.000113496, 246.693307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113496,  0.000102341
2017-03-22 00:33:08.553705, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000004506,  0.000117199,  0.000113496, 246.693307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113496,  0.000117199
2017-03-22 00:33:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000016703,  0.000117199,  0.000071972, 246.693307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000071972,  0.000117199
2017-03-22 00:33:09.324907, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000016703,  0.000133877,  0.000071972, 229.990307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000071972,  0.000133877
2017-03-22 00:33:09.885767, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000016703,  0.000190101,  0.000071972, 229.990307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000071972,  0.000190101
2017-03-22 00:33:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000014592,  0.000190101,  0.000117784, 229.990307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000117784,  0.000190101
2017-03-22 00:33:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000001451,  0.000190101,  0.000098369, 215.398307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000098369,  0.000190101
2017-03-22 00:33:11.223867, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000001451,  0.000115253,  0.000098369, 213.947307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000098369,  0.000115253
2017-03-22 00:33:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000007092,  0.000115253,  0.000135016, 213.947307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000135016,  0.000115253
2017-03-22 00:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000004836,  0.000115253,  0.000074660, 221.039307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074660,  0.000115253
2017-03-22 00:33:13.038885, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000004836,  0.000095862,  0.000074660, 216.203307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074660,  0.000095862
2017-03-22 00:33:13.128018, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000004836,  0.000095643,  0.000074660, 216.203307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074660,  0.000095643
2017-03-22 00:33:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000009438,  0.000095643,  0.000125220, 216.203307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000125220,  0.000095643
2017-03-22 00:33:14.384688, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000009438,  0.000103474,  0.000125220, 206.765307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000125220,  0.000103474
2017-03-22 00:33:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000002160,  0.000103474,  0.000097117, 206.765307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000097117,  0.000103474
2017-03-22 00:33:15.842375, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000002160,  0.000139970,  0.000097117, 208.925307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000097117,  0.000139970
2017-03-22 00:33:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000000892,  0.000139970,  0.000119087, 208.925307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000119087,  0.000139970
2017-03-22 00:33:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000012237,  0.000139970,  0.000074545, 208.033307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074545,  0.000139970
2017-03-22 00:33:17.397803, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000012237,  0.000116639,  0.000074545, 195.796307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074545,  0.000116639
2017-03-22 00:33:17.798112, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000012237,  0.000133273,  0.000074545, 195.796307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074545,  0.000133273
2017-03-22 00:33:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000012954,  0.000133273,  0.000117478, 195.796307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000117478,  0.000133273
2017-03-22 00:33:18.146416, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000012954,  0.000122851,  0.000117478, 182.842307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000117478,  0.000122851
2017-03-22 00:33:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000006693,  0.000122851,  0.000086939, 182.842307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000086939,  0.000122851
2017-03-22 00:33:19.602605, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006693,  0.000093104,  0.000086939, 176.149307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000086939,  0.000093104
2017-03-22 00:33:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000004462,  0.000093104,  0.000121929, 176.149307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000121929,  0.000093104
2017-03-22 00:33:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000020150,  0.000093104,  0.000136105, 171.687307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000136105,  0.000093104
2017-03-22 00:33:21.536192, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000020150,  0.000119805,  0.000136105, 191.837307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000136105,  0.000119805
2017-03-22 00:33:21.732295, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000020150,  0.000094210,  0.000136105, 191.837307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000136105,  0.000094210
2017-03-22 00:33:21.759268, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000020150,  0.000132884,  0.000136105, 191.837307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000136105,  0.000132884
2017-03-22 00:33:21.909326, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000047492,  0.000132884,  0.000177058, 191.837307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000177058,  0.000132884
2017-03-22 00:33:22.265953, slv, 42010afffe8a0002(unknown)/1,  0.000109794,  0.000047492,  0.000114655,  0.000177058, 239.329307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000177058,  0.000114655
2017-03-22 00:33:22.868156, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000047492,  0.000114444,  0.000177058, 239.329307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000177058,  0.000114444
2017-03-22 00:33:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000030590,  0.000114444,  0.000103791, 239.329307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000103791,  0.000114444
2017-03-22 00:33:23.050772, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000030590,  0.000091580,  0.000103791, 269.919307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000103791,  0.000091580
2017-03-22 00:33:23.318918, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000030590,  0.000098094,  0.000103791, 269.919307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000103791,  0.000098094
2017-03-22 00:33:23.333177, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000030590,  0.000075400,  0.000103791, 269.919307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000103791,  0.000075400
2017-03-22 00:33:23.456461, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000030590,  0.000092991,  0.000103791, 269.919307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000103791,  0.000092991
2017-03-22 00:33:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000004511,  0.000092991,  0.000125461, 269.919307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000125461,  0.000092991
2017-03-22 00:33:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000001383,  0.000092991,  0.000091518, 274.430307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000091518,  0.000092991
2017-03-22 00:33:25.049041, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000001383,  0.000111159,  0.000091518, 273.047307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000091518,  0.000111159
2017-03-22 00:33:25.372317, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000001383,  0.000121616,  0.000091518, 273.047307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000091518,  0.000121616
2017-03-22 00:33:25.487878, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000001383,  0.000074510,  0.000091518, 273.047307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000091518,  0.000074510
2017-03-22 00:33:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000002758,  0.000074510,  0.000122232, 273.047307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000122232,  0.000074510
2017-03-22 00:33:26.119029, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000002758,  0.000118720,  0.000122232, 270.289307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000122232,  0.000118720
2017-03-22 00:33:26.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000003138,  0.000118720,  0.000102712, 270.289307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000102712,  0.000118720
2017-03-22 00:33:27.887983, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000003138,  0.000106713,  0.000102712, 273.427307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000102712,  0.000106713
2017-03-22 00:33:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000006333,  0.000106713,  0.000128554, 273.427307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000128554,  0.000106713
2017-03-22 00:33:28.591533, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000006333,  0.000106508,  0.000128554, 279.760307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000128554,  0.000106508
2017-03-22 00:33:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000008014,  0.000106508,  0.000074097, 279.760307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000074097,  0.000106508
2017-03-22 00:33:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000018208,  0.000106508,  0.000108193, 271.746307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000108193,  0.000106508
2017-03-22 00:33:29.951969, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000018208,  0.000077218,  0.000108193, 253.538307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000108193,  0.000077218
2017-03-22 00:33:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000002179,  0.000077218,  0.000114807, 253.538307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000114807,  0.000077218
2017-03-22 00:33:31.854438, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000002179,  0.000081341,  0.000114807, 255.717307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000114807,  0.000081341
2017-03-22 00:33:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000006705,  0.000081341,  0.000116964, 255.717307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000116964,  0.000081341
2017-03-22 00:33:32.334333, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000006705,  0.000115226,  0.000116964, 262.422307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000116964,  0.000115226
2017-03-22 00:33:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000008182,  0.000115226,  0.000084783, 262.422307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000084783,  0.000115226
2017-03-22 00:33:33.852841, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000008182,  0.000137546,  0.000084783, 254.240307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000084783,  0.000137546
2017-03-22 00:33:33.876517, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008182,  0.000079069,  0.000084783, 254.240307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000084783,  0.000079069
2017-03-22 00:33:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000003923,  0.000079069,  0.000125327, 254.240307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000125327,  0.000079069
2017-03-22 00:33:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000018507,  0.000079069,  0.000129520, 250.317307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000129520,  0.000079069
2017-03-22 00:33:35.127418, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000018507,  0.000091778,  0.000129520, 268.824307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000129520,  0.000091778
2017-03-22 00:33:35.206621, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000018507,  0.000096705,  0.000129520, 268.824307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000129520,  0.000096705
2017-03-22 00:33:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000012557,  0.000096705,  0.000113279, 268.824307617, S, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113279,  0.000096705
2017-03-22 00:33:36.568431, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000012557,  0.000109066,  0.000113279, 281.381307617, D, 0.000109613, 415, 0.000001066, 19900, 251, 41,  0.000113279,  0.000109066
2017-03-22 00:33:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000000204,  0.000109066,  0.000103903, 281.381307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000103903,  0.000109066
2017-03-22 00:33:37.634268, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000000204,  0.000154550,  0.000103903, 281.177307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000103903,  0.000154550
2017-03-22 00:33:37.802387, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000000204,  0.000114787,  0.000103903, 281.177307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000103903,  0.000114787
2017-03-22 00:33:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000007602,  0.000114787,  0.000129283, 281.177307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000129283,  0.000114787
2017-03-22 00:33:38.420715, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000007602,  0.000117620,  0.000129283, 288.779307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000129283,  0.000117620
2017-03-22 00:33:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000015441,  0.000117620,  0.000120033, 288.779307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000120033,  0.000117620
2017-03-22 00:33:38.943938, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000015441,  0.000108149,  0.000120033, 304.220307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000120033,  0.000108149
2017-03-22 00:33:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000007155,  0.000108149,  0.000112971, 304.220307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000112971,  0.000108149
2017-03-22 00:33:40.667549, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000007155,  0.000104648,  0.000112971, 311.375307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000112971,  0.000104648
2017-03-22 00:33:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000006458,  0.000104648,  0.000092986, 311.375307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000092986,  0.000104648
2017-03-22 00:33:41.686020, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000006458,  0.000139502,  0.000092986, 304.917307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000092986,  0.000139502
2017-03-22 00:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000007575,  0.000139502,  0.000110818, 304.917307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110818,  0.000139502
2017-03-22 00:33:42.557367, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000007575,  0.000073003,  0.000110818, 297.342307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110818,  0.000073003
2017-03-22 00:33:42.918910, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000000715,  0.000073003,  0.000106670, 297.342307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000106670,  0.000073003
2017-03-22 00:33:43.737092, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000000715,  0.000083859,  0.000106670, 296.627307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000106670,  0.000083859
2017-03-22 00:33:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000007044,  0.000083859,  0.000126004, 296.627307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000126004,  0.000083859
2017-03-22 00:33:44.689035, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000007044,  0.000112600,  0.000126004, 303.671307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000126004,  0.000112600
2017-03-22 00:33:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000009472,  0.000112600,  0.000111251, 303.671307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000111251,  0.000112600
2017-03-22 00:33:45.756497, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000009472,  0.000118970,  0.000111251, 313.143307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000111251,  0.000118970
2017-03-22 00:33:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000009056,  0.000118970,  0.000125269, 313.143307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000125269,  0.000118970
2017-03-22 00:33:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000008850,  0.000118970,  0.000110964, 322.199307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110964,  0.000118970
2017-03-22 00:33:46.962992, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000008850,  0.000128107,  0.000110964, 331.049307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110964,  0.000128107
2017-03-22 00:33:47.908931, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000078897,  0.000128107,  0.000265488, 331.049307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000265488,  0.000128107
2017-03-22 00:33:48.421459, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000078897,  0.000154284,  0.000265488, 409.946307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000265488,  0.000154284
2017-03-22 00:33:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000054158,  0.000154284,  0.000062476, 409.946307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000062476,  0.000154284
2017-03-22 00:33:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000024248,  0.000154284,  0.000109540, 464.104307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000109540,  0.000154284
2017-03-22 00:33:50.090917, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000024248,  0.000128152,  0.000109540, 439.856307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000109540,  0.000128152
2017-03-22 00:33:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000000189,  0.000128152,  0.000112196, 439.856307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000112196,  0.000128152
2017-03-22 00:33:51.479869, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000000189,  0.000098071,  0.000112196, 440.045307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000112196,  0.000098071
2017-03-22 00:33:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000002314,  0.000098071,  0.000105393, 440.045307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000105393,  0.000098071
2017-03-22 00:33:52.909629, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000030633,  0.000098071,  0.000055571, 437.731307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000055571,  0.000098071
2017-03-22 00:33:53.206340, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000030633,  0.000111482,  0.000055571, 407.098307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000055571,  0.000111482
2017-03-22 00:33:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000027531,  0.000111482,  0.000111336, 407.098307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000111336,  0.000111482
2017-03-22 00:33:54.890130, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000027531,  0.000103788,  0.000111336, 379.567307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000111336,  0.000103788
2017-03-22 00:33:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000005146,  0.000103788,  0.000099840, 379.567307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000099840,  0.000103788
2017-03-22 00:33:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000005340,  0.000103788,  0.000132068, 374.421307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000132068,  0.000103788
2017-03-22 00:33:56.402286, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000005340,  0.000156215,  0.000132068, 379.761307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000132068,  0.000156215
2017-03-22 00:33:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000002475,  0.000156215,  0.000084447, 379.761307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000084447,  0.000156215
2017-03-22 00:33:57.721199, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000002475,  0.000132484,  0.000084447, 377.286307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000084447,  0.000132484
2017-03-22 00:33:57.727857, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000002475,  0.000072449,  0.000084447, 377.286307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000084447,  0.000072449
2017-03-22 00:33:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000009585,  0.000072449,  0.000118051, 377.286307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000118051,  0.000072449
2017-03-22 00:33:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000001734,  0.000072449,  0.000100115, 367.701307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000100115,  0.000072449
2017-03-22 00:33:59.355691, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000001734,  0.000147137,  0.000100115, 365.967307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000100115,  0.000147137
2017-03-22 00:33:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000005302,  0.000147137,  0.000131970, 365.967307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000131970,  0.000147137
2017-03-22 00:34:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000002987,  0.000147137,  0.000083383, 371.269307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000083383,  0.000147137
2017-03-22 00:34:01.305596, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000002987,  0.000137282,  0.000083383, 368.282307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000083383,  0.000137282
2017-03-22 00:34:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000004361,  0.000137282,  0.000129322, 368.282307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000129322,  0.000137282
2017-03-22 00:34:02.912365, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000003437,  0.000137282,  0.000099079, 363.921307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000099079,  0.000137282
2017-03-22 00:34:03.081275, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000003437,  0.000099934,  0.000099079, 367.358307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000099079,  0.000099934
2017-03-22 00:34:03.412330, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000003437,  0.000094296,  0.000099079, 367.358307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000099079,  0.000094296
2017-03-22 00:34:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000006004,  0.000094296,  0.000110152, 367.358307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110152,  0.000094296
2017-03-22 00:34:04.722580, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000006004,  0.000120144,  0.000110152, 361.354307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000110152,  0.000120144
2017-03-22 00:34:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000007893,  0.000120144,  0.000094942, 361.354307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000094942,  0.000120144
2017-03-22 00:34:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000001689,  0.000120144,  0.000122490, 353.461307617, S, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000122490,  0.000120144
2017-03-22 00:34:06.400617, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000001689,  0.000120854,  0.000122490, 351.772307617, D, 0.000109345, 463, 0.000000935, 14079, 237, 34,  0.000122490,  0.000120854
2017-03-22 00:34:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000017931,  0.000120854,  0.000062584, 351.772307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000062584,  0.000120854
2017-03-22 00:34:07.211359, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000017931,  0.000107446,  0.000062584, 333.841307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000062584,  0.000107446
2017-03-22 00:34:07.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000015528,  0.000107446,  0.000127308, 333.841307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000127308,  0.000107446
2017-03-22 00:34:08.040059, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000015528,  0.000127151,  0.000127308, 318.313307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000127308,  0.000127151
2017-03-22 00:34:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000004616,  0.000127151,  0.000084229, 318.313307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000084229,  0.000127151
2017-03-22 00:34:09.741630, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000004616,  0.000136275,  0.000084229, 313.697307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000084229,  0.000136275
2017-03-22 00:34:09.803071, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000004616,  0.000090492,  0.000084229, 313.697307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000084229,  0.000090492
2017-03-22 00:34:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000006410,  0.000090492,  0.000123603, 313.697307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000123603,  0.000090492
2017-03-22 00:34:10.710841, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000006410,  0.000165370,  0.000123603, 307.287307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000123603,  0.000165370
2017-03-22 00:34:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110388,  0.000004386,  0.000165370,  0.000105857, 307.287307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000105857,  0.000165370
2017-03-22 00:34:11.774050, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000004386,  0.000095093,  0.000105857, 311.673307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000105857,  0.000095093
2017-03-22 00:34:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000008011,  0.000095093,  0.000131129, 311.673307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000131129,  0.000095093
2017-03-22 00:34:12.901109, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000008011,  0.000072948,  0.000131129, 319.684307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000131129,  0.000072948
2017-03-22 00:34:12.908184, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000010439,  0.000072948,  0.000069000, 319.684307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000069000,  0.000072948
2017-03-22 00:34:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000014490,  0.000072948,  0.000122882, 309.245307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000122882,  0.000072948
2017-03-22 00:34:13.976853, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000014490,  0.000091148,  0.000122882, 294.755307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000122882,  0.000091148
2017-03-22 00:34:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000007038,  0.000091148,  0.000083812, 294.755307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000083812,  0.000091148
2017-03-22 00:34:15.658190, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000007038,  0.000078393,  0.000083812, 287.717307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000083812,  0.000078393
2017-03-22 00:34:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000010379,  0.000078393,  0.000157369, 287.717307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000157369,  0.000078393
2017-03-22 00:34:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000011769,  0.000078393,  0.000086338, 298.096307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000086338,  0.000078393
2017-03-22 00:34:17.308481, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000011769,  0.000082305,  0.000086338, 309.865307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000086338,  0.000082305
2017-03-22 00:34:17.908801, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000006859,  0.000082305,  0.000119685, 309.865307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000119685,  0.000082305
2017-03-22 00:34:18.107638, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000006859,  0.000075678,  0.000119685, 303.006307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000119685,  0.000075678
2017-03-22 00:34:18.807367, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000006859,  0.000093713,  0.000119685, 303.006307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000119685,  0.000093713
2017-03-22 00:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000015726,  0.000093713,  0.000130678, 303.006307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000130678,  0.000093713
2017-03-22 00:34:19.328842, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000015726,  0.000060788,  0.000130678, 318.732307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000130678,  0.000060788
2017-03-22 00:34:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000027862,  0.000060788,  0.000143429, 318.732307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000143429,  0.000060788
2017-03-22 00:34:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000005720,  0.000060788,  0.000086268, 346.594307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000086268,  0.000060788
2017-03-22 00:34:21.307617, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000005720,  0.000084769,  0.000086268, 352.314307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000086268,  0.000084769
2017-03-22 00:34:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000002474,  0.000084769,  0.000126752, 352.314307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000126752,  0.000084769
2017-03-22 00:34:22.908791, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000005400,  0.000084769,  0.000080126, 349.840307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000080126,  0.000084769
2017-03-22 00:34:22.959084, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000005400,  0.000153777,  0.000080126, 344.440307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000080126,  0.000153777
2017-03-22 00:34:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000002884,  0.000153777,  0.000143200, 344.440307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000143200,  0.000153777
2017-03-22 00:34:24.547815, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000002884,  0.000081350,  0.000143200, 347.324307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000143200,  0.000081350
2017-03-22 00:34:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000006415,  0.000081350,  0.000087161, 347.324307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000087161,  0.000081350
2017-03-22 00:34:25.732883, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000006415,  0.000057652,  0.000087161, 353.739307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000087161,  0.000057652
2017-03-22 00:34:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108555, -0.000013146,  0.000057652,  0.000103912, 353.739307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000103912,  0.000057652
2017-03-22 00:34:26.842758, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000013146,  0.000135048,  0.000103912, 340.593307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000103912,  0.000135048
2017-03-22 00:34:26.907561, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000083616,  0.000135048,  0.000280233, 340.593307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000280233,  0.000135048
2017-03-22 00:34:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000080882,  0.000135048,  0.000098248, 424.209307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000098248,  0.000135048
2017-03-22 00:34:28.100857, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000080882,  0.000119724,  0.000098248, 505.091307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000098248,  0.000119724
2017-03-22 00:34:28.674798, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000080882,  0.000149943,  0.000098248, 505.091307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000098248,  0.000149943
2017-03-22 00:34:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000014678,  0.000149943,  0.000089329, 505.091307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000089329,  0.000149943
2017-03-22 00:34:29.510845, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000014678,  0.000088974,  0.000089329, 490.413307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000089329,  0.000088974
2017-03-22 00:34:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000007198,  0.000088974,  0.000113395, 490.413307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000113395,  0.000088974
2017-03-22 00:34:30.452696, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000007198,  0.000116170,  0.000113395, 483.215307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000113395,  0.000116170
2017-03-22 00:34:30.538552, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000007198,  0.000133300,  0.000113395, 483.215307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000113395,  0.000133300
2017-03-22 00:34:30.693467, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000007198,  0.000100418,  0.000113395, 483.215307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000113395,  0.000100418
2017-03-22 00:34:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000011755,  0.000100418,  0.000080349, 483.215307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000080349,  0.000100418
2017-03-22 00:34:31.641950, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000011755,  0.000090747,  0.000080349, 471.460307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000080349,  0.000090747
2017-03-22 00:34:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000020705,  0.000090747,  0.000095464, 471.460307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000095464,  0.000090747
2017-03-22 00:34:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000021092,  0.000090747,  0.000079380, 450.755307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000079380,  0.000090747
2017-03-22 00:34:33.355447, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000021092,  0.000107153,  0.000079380, 429.663307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000079380,  0.000107153
2017-03-22 00:34:33.460090, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000021092,  0.000072480,  0.000079380, 429.663307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000079380,  0.000072480
2017-03-22 00:34:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000020086,  0.000072480,  0.000096809, 429.663307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000096809,  0.000072480
2017-03-22 00:34:34.184286, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000020086,  0.000134895,  0.000096809, 409.577307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000096809,  0.000134895
2017-03-22 00:34:34.228655, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000020086,  0.000071444,  0.000096809, 409.577307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000096809,  0.000071444
2017-03-22 00:34:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000014320,  0.000071444,  0.000089937, 409.577307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000089937,  0.000071444
2017-03-22 00:34:35.643528, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000014320,  0.000104145,  0.000089937, 395.257307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000089937,  0.000104145
2017-03-22 00:34:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000007604,  0.000104145,  0.000109669, 395.257307617, S, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000109669,  0.000104145
2017-03-22 00:34:36.045524, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000007604,  0.000086903,  0.000109669, 387.653307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000109669,  0.000086903
2017-03-22 00:34:36.900585, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000007604,  0.000088349,  0.000109669, 387.653307617, D, 0.000110096, 762, 0.000002346, 20640, 358, 50,  0.000109669,  0.000088349
2017-03-22 00:34:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000023867,  0.000088349,  0.000056865, 387.653307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000056865,  0.000088349
2017-03-22 00:34:37.143890, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000023867,  0.000104938,  0.000056865, 363.786307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000056865,  0.000104938
2017-03-22 00:34:37.247366, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000023867,  0.000074127,  0.000056865, 363.786307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000056865,  0.000074127
2017-03-22 00:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000012000,  0.000074127,  0.000132332, 363.786307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000132332,  0.000074127
2017-03-22 00:34:38.163768, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000012000,  0.000084703,  0.000132332, 351.786307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000132332,  0.000084703
2017-03-22 00:34:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000011380,  0.000084703,  0.000102535, 351.786307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000102535,  0.000084703
2017-03-22 00:34:39.314742, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000011380,  0.000120687,  0.000102535, 363.166307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000102535,  0.000120687
2017-03-22 00:34:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000004619,  0.000120687,  0.000118574, 363.166307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000118574,  0.000120687
2017-03-22 00:34:40.481340, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000004619,  0.000099399,  0.000118574, 367.785307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000118574,  0.000099399
2017-03-22 00:34:40.524692, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000004619,  0.000127304,  0.000118574, 367.785307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000118574,  0.000127304
2017-03-22 00:34:40.751161, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000004619,  0.000064965,  0.000118574, 367.785307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000118574,  0.000064965
2017-03-22 00:34:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000007068,  0.000064965,  0.000079466, 367.785307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000079466,  0.000064965
2017-03-22 00:34:41.599124, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000007068,  0.000125200,  0.000079466, 360.717307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000079466,  0.000125200
2017-03-22 00:34:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000013593,  0.000125200,  0.000105621, 360.717307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000105621,  0.000125200
2017-03-22 00:34:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000009832,  0.000125200,  0.000086846, 347.124307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000086846,  0.000125200
2017-03-22 00:34:43.292505, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000009832,  0.000105277,  0.000086846, 337.292307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000086846,  0.000105277
2017-03-22 00:34:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000022371,  0.000105277,  0.000169921, 337.292307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000169921,  0.000105277
2017-03-22 00:34:44.318146, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000022371,  0.000123011,  0.000169921, 359.663307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000169921,  0.000123011
2017-03-22 00:34:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000019676,  0.000123011,  0.000081587, 359.663307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000081587,  0.000123011
2017-03-22 00:34:45.865616, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000019676,  0.000094715,  0.000081587, 379.339307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000081587,  0.000094715
2017-03-22 00:34:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000017471,  0.000094715,  0.000096039, 379.339307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000096039,  0.000094715
2017-03-22 00:34:46.080340, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000017471,  0.000129031,  0.000096039, 361.868307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000096039,  0.000129031
2017-03-22 00:34:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000023580,  0.000129031,  0.000069449, 361.868307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000069449,  0.000129031
2017-03-22 00:34:47.084584, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000023580,  0.000105646,  0.000069449, 338.288307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000069449,  0.000105646
2017-03-22 00:34:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000001071,  0.000105646,  0.000140868, 338.288307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000140868,  0.000105646
2017-03-22 00:34:48.283323, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000001071,  0.000107985,  0.000140868, 337.217307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000140868,  0.000107985
2017-03-22 00:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000008281,  0.000107985,  0.000088054, 337.217307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000088054,  0.000107985
2017-03-22 00:34:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000007753,  0.000107985,  0.000139809, 345.498307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000139809,  0.000107985
2017-03-22 00:34:50.086709, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000007753,  0.000100393,  0.000139809, 353.251307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000139809,  0.000100393
2017-03-22 00:34:50.275920, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000007753,  0.000130816,  0.000139809, 353.251307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000139809,  0.000130816
2017-03-22 00:34:50.584337, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000007753,  0.000119859,  0.000139809, 353.251307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000139809,  0.000119859
2017-03-22 00:34:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000025290,  0.000119859,  0.000124114, 353.251307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000124114,  0.000119859
2017-03-22 00:34:51.645742, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000025290,  0.000107837,  0.000124114, 378.541307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000124114,  0.000107837
2017-03-22 00:34:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000010095,  0.000107837,  0.000110651, 378.541307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000110651,  0.000107837
2017-03-22 00:34:52.408718, slv, 42010afffe8a0002(unknown)/1,  0.000107539,  0.000010095,  0.000119981,  0.000110651, 388.636307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000110651,  0.000119981
2017-03-22 00:34:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000007398,  0.000119981,  0.000089503, 388.636307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000089503,  0.000119981
2017-03-22 00:34:53.553104, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000007398,  0.000106924,  0.000089503, 381.238307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000089503,  0.000106924
2017-03-22 00:34:53.555990, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000007398,  0.000047046,  0.000089503, 381.238307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000089503,  0.000047046
2017-03-22 00:34:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000010584,  0.000047046,  0.000104015, 381.238307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000104015,  0.000047046
2017-03-22 00:34:54.404875, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000010584,  0.000119679,  0.000104015, 370.654307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000104015,  0.000119679
2017-03-22 00:34:54.923682, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000004527,  0.000119679,  0.000119068, 370.654307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000119068,  0.000119679
2017-03-22 00:34:55.704005, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000004527,  0.000089117,  0.000119068, 375.181307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000119068,  0.000089117
2017-03-22 00:34:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000025513,  0.000089117,  0.000145738, 375.181307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000145738,  0.000089117
2017-03-22 00:34:56.655459, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000025513,  0.000105912,  0.000145738, 400.694307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000145738,  0.000105912
2017-03-22 00:34:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000006519,  0.000105912,  0.000081222, 400.694307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000081222,  0.000105912
2017-03-22 00:34:57.217497, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000006519,  0.000070387,  0.000081222, 407.213307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000081222,  0.000070387
2017-03-22 00:34:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000009757,  0.000070387,  0.000113215, 407.213307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000113215,  0.000070387
2017-03-22 00:34:58.621339, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000009757,  0.000144936,  0.000113215, 397.456307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000113215,  0.000144936
2017-03-22 00:34:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000010722,  0.000144936,  0.000122013, 397.456307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000122013,  0.000144936
2017-03-22 00:34:59.909087, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000002840,  0.000144936,  0.000097380, 408.178307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000097380,  0.000144936
2017-03-22 00:35:00.296766, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000002840,  0.000103855,  0.000097380, 411.018307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000097380,  0.000103855
2017-03-22 00:35:00.903143, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000002840,  0.000099342,  0.000097380, 411.018307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000097380,  0.000099342
2017-03-22 00:35:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000023570,  0.000099342,  0.000069201, 411.018307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000069201,  0.000099342
2017-03-22 00:35:01.721646, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000023570,  0.000081053,  0.000069201, 387.448307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000069201,  0.000081053
2017-03-22 00:35:01.799027, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000023570,  0.000112115,  0.000069201, 387.448307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000069201,  0.000112115
2017-03-22 00:35:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000026433,  0.000112115,  0.000090979, 387.448307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000090979,  0.000112115
2017-03-22 00:35:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000251,  0.000112115,  0.000120882, 361.015307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000120882,  0.000112115
2017-03-22 00:35:03.260247, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000000251,  0.000075359,  0.000120882, 360.764307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000120882,  0.000075359
2017-03-22 00:35:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000004859,  0.000075359,  0.000101015, 360.764307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000101015,  0.000075359
2017-03-22 00:35:04.322045, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000004859,  0.000083555,  0.000101015, 365.623307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000101015,  0.000083555
2017-03-22 00:35:04.502727, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000004859,  0.000111717,  0.000101015, 365.623307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000101015,  0.000111717
2017-03-22 00:35:04.880342, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004859,  0.000098530,  0.000101015, 365.623307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000101015,  0.000098530
2017-03-22 00:35:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000021018,  0.000098530,  0.000068630, 365.623307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000068630,  0.000098530
2017-03-22 00:35:05.092799, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000021018,  0.000082640,  0.000068630, 344.605307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000068630,  0.000082640
2017-03-22 00:35:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000004864,  0.000082640,  0.000132729, 344.605307617, S, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000132729,  0.000082640
2017-03-22 00:35:06.439904, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000004864,  0.000106680,  0.000132729, 339.741307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000132729,  0.000106680
2017-03-22 00:35:06.860854, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004864,  0.000132420,  0.000132729, 339.741307617, D, 0.000108955, 1083, 0.000001196, 24997, 364, 65,  0.000132729,  0.000132420
2017-03-22 00:35:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000017814,  0.000132420,  0.000113910, 339.741307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000113910,  0.000132420
2017-03-22 00:35:07.299684, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000017814,  0.000082288,  0.000113910, 357.555307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000113910,  0.000082288
2017-03-22 00:35:07.494627, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000017814,  0.000097626,  0.000113910, 357.555307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000113910,  0.000097626
2017-03-22 00:35:07.608745, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000017814,  0.000109062,  0.000113910, 357.555307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000113910,  0.000109062
2017-03-22 00:35:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000003211,  0.000109062,  0.000091022, 357.555307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000091022,  0.000109062
2017-03-22 00:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000008665,  0.000109062,  0.000103140, 354.344307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000103140,  0.000109062
2017-03-22 00:35:09.073210, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000008665,  0.000121924,  0.000103140, 345.679307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000103140,  0.000121924
2017-03-22 00:35:09.921464, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000004530,  0.000121924,  0.000099389, 345.679307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000099389,  0.000121924
2017-03-22 00:35:10.815401, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000004530,  0.000111186,  0.000099389, 341.149307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000099389,  0.000111186
2017-03-22 00:35:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000018622,  0.000111186,  0.000075101, 341.149307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000075101,  0.000111186
2017-03-22 00:35:11.144064, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000018622,  0.000115313,  0.000075101, 322.527307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000075101,  0.000115313
2017-03-22 00:35:11.612703, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000018622,  0.000113339,  0.000075101, 322.527307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000075101,  0.000113339
2017-03-22 00:35:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000001096,  0.000113339,  0.000138613, 322.527307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000138613,  0.000113339
2017-03-22 00:35:12.553507, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000001096,  0.000087112,  0.000138613, 323.623307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000138613,  0.000087112
2017-03-22 00:35:12.685394, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001096,  0.000094340,  0.000138613, 323.623307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000138613,  0.000094340
2017-03-22 00:35:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000023393,  0.000094340,  0.000119544, 323.623307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000119544,  0.000094340
2017-03-22 00:35:13.343097, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000023393,  0.000103123,  0.000119544, 347.016307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000119544,  0.000103123
2017-03-22 00:35:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000037422,  0.000103123,  0.000166908, 347.016307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000166908,  0.000103123
2017-03-22 00:35:14.592233, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000037422,  0.000148094,  0.000166908, 384.438307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000166908,  0.000148094
2017-03-22 00:35:14.908636, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000012454,  0.000148094,  0.000070182, 384.438307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000070182,  0.000148094
2017-03-22 00:35:15.785452, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000012454,  0.000135173,  0.000070182, 396.892307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000070182,  0.000135173
2017-03-22 00:35:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000021991,  0.000135173,  0.000098835, 396.892307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000098835,  0.000135173
2017-03-22 00:35:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000026123,  0.000135173,  0.000062288, 374.901307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000062288,  0.000135173
2017-03-22 00:35:17.205982, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000026123,  0.000134328,  0.000062288, 348.778307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000062288,  0.000134328
2017-03-22 00:35:17.599280, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000026123,  0.000090205,  0.000062288, 348.778307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000062288,  0.000090205
2017-03-22 00:35:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000010311,  0.000090205,  0.000130060, 348.778307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000130060,  0.000090205
2017-03-22 00:35:18.795522, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000010311,  0.000138260,  0.000130060, 338.467307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000130060,  0.000138260
2017-03-22 00:35:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000001519,  0.000138260,  0.000079457, 338.467307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000079457,  0.000138260
2017-03-22 00:35:19.064590, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000001519,  0.000095333,  0.000079457, 336.948307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000079457,  0.000095333
2017-03-22 00:35:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000005505,  0.000095333,  0.000122142, 336.948307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000122142,  0.000095333
2017-03-22 00:35:20.756991, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000005505,  0.000125243,  0.000122142, 331.443307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000122142,  0.000125243
2017-03-22 00:35:20.904544, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000005505,  0.000121911,  0.000122142, 331.443307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000122142,  0.000121911
2017-03-22 00:35:20.907236, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000030494,  0.000121911,  0.000029794, 331.443307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000029794,  0.000121911
2017-03-22 00:35:21.735642, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000030494,  0.000105765,  0.000029794, 300.949307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000029794,  0.000105765
2017-03-22 00:35:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000045318,  0.000105765,  0.000092556, 300.949307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000092556,  0.000105765
2017-03-22 00:35:22.831740, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000045318,  0.000128587,  0.000092556, 255.631307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000092556,  0.000128587
2017-03-22 00:35:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000012528,  0.000128587,  0.000145035, 255.631307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000145035,  0.000128587
2017-03-22 00:35:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000026613,  0.000128587,  0.000120457, 268.159307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000120457,  0.000128587
2017-03-22 00:35:24.654572, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000026613,  0.000130568,  0.000120457, 294.772307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000120457,  0.000130568
2017-03-22 00:35:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000016487,  0.000130568,  0.000059020, 294.772307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000059020,  0.000130568
2017-03-22 00:35:25.925347, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000022601,  0.000130568,  0.000108415, 278.285307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000108415,  0.000130568
2017-03-22 00:35:26.091974, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000022601,  0.000117775,  0.000108415, 255.684307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000108415,  0.000117775
2017-03-22 00:35:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000023140,  0.000117775,  0.000058145, 255.684307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000058145,  0.000117775
2017-03-22 00:35:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000015979,  0.000117775,  0.000122940, 232.544307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000122940,  0.000117775
2017-03-22 00:35:28.006357, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000015979,  0.000114650,  0.000122940, 216.565307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000122940,  0.000114650
2017-03-22 00:35:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000013471,  0.000114650,  0.000063308, 216.565307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000063308,  0.000114650
2017-03-22 00:35:29.906311, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000013471,  0.000086009,  0.000063308, 203.094307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000063308,  0.000086009
2017-03-22 00:35:29.907238, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000048462,  0.000086009,  0.000052949, 203.094307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000052949,  0.000086009
2017-03-22 00:35:30.805103, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000048462,  0.000118316,  0.000052949, 154.632307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000052949,  0.000118316
2017-03-22 00:35:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000025764,  0.000118316,  0.000108138, 154.632307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000108138,  0.000118316
2017-03-22 00:35:31.781078, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000025764,  0.000136991,  0.000108138, 128.868307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000108138,  0.000136991
2017-03-22 00:35:31.861652, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000025764,  0.000157028,  0.000108138, 128.868307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000108138,  0.000157028
2017-03-22 00:35:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000006088,  0.000157028,  0.000092195, 128.868307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000092195,  0.000157028
2017-03-22 00:35:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000012466,  0.000157028,  0.000145551, 122.780307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000145551,  0.000157028
2017-03-22 00:35:33.137844, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000012466,  0.000175275,  0.000145551, 135.246307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000145551,  0.000175275
2017-03-22 00:35:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000024012,  0.000175275,  0.000115914, 135.246307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000115914,  0.000175275
2017-03-22 00:35:34.326097, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000024012,  0.000108628,  0.000115914, 159.258307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000115914,  0.000108628
2017-03-22 00:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000010856,  0.000108628,  0.000076899, 159.258307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000076899,  0.000108628
2017-03-22 00:35:35.753714, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000010856,  0.000109837,  0.000076899, 148.402307617, D, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000076899,  0.000109837
2017-03-22 00:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000012982,  0.000109837,  0.000112046, 148.402307617, S, 0.000106409, 587, -0.000001597, 15065, 368, 22,  0.000112046,  0.000109837
2017-03-22 00:35:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000014032,  0.000109837,  0.000130855, 135.420307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000130855,  0.000109837
2017-03-22 00:35:37.450563, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000014032,  0.000152290,  0.000130855, 149.452307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000130855,  0.000152290
2017-03-22 00:35:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107575,  0.000006524,  0.000152290,  0.000097187, 149.452307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000097187,  0.000152290
2017-03-22 00:35:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107575, -0.000034586,  0.000152290,  0.000048791, 155.976307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000048791,  0.000152290
2017-03-22 00:35:39.077678, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000034586,  0.000144536,  0.000048791, 121.390307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000048791,  0.000144536
2017-03-22 00:35:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000020448,  0.000144536,  0.000125644, 121.390307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000125644,  0.000144536
2017-03-22 00:35:40.700035, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000020448,  0.000106722,  0.000125644, 100.942307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000125644,  0.000106722
2017-03-22 00:35:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000008844,  0.000106722,  0.000072158, 100.942307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000072158,  0.000106722
2017-03-22 00:35:41.925963, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000021959,  0.000106722,  0.000099392, 92.098307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000099392,  0.000106722
2017-03-22 00:35:42.510755, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000021959,  0.000108523,  0.000099392, 70.139307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000099392,  0.000108523
2017-03-22 00:35:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000004614,  0.000108523,  0.000106885, 70.139307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000106885,  0.000108523
2017-03-22 00:35:43.602179, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000004614,  0.000075273,  0.000106885, 65.525307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000106885,  0.000075273
2017-03-22 00:35:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000006999,  0.000075273,  0.000094499, 65.525307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000094499,  0.000075273
2017-03-22 00:35:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000025376,  0.000075273,  0.000069971, 58.526307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000069971,  0.000075273
2017-03-22 00:35:44.966686, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000025376,  0.000125815,  0.000069971, 33.150307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000069971,  0.000125815
2017-03-22 00:35:45.105943, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000025376,  0.000138118,  0.000069971, 33.150307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000069971,  0.000138118
2017-03-22 00:35:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000013979,  0.000138118,  0.000116987, 33.150307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000116987,  0.000138118
2017-03-22 00:35:46.665882, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000013979,  0.000099113,  0.000116987, 19.171307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000116987,  0.000099113
2017-03-22 00:35:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000008689,  0.000099113,  0.000080224, 19.171307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000080224,  0.000099113
2017-03-22 00:35:46.970917, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000008689,  0.000073791,  0.000080224, 10.482307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000080224,  0.000073791
2017-03-22 00:35:47.242015, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000008689,  0.000081685,  0.000080224, 10.482307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000080224,  0.000081685
2017-03-22 00:35:47.459479, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000008689,  0.000096297,  0.000080224, 10.482307617, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000080224,  0.000096297
2017-03-22 00:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000013582,  0.000096297,  0.000106167, 10.482307617, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000106167,  0.000096297
2017-03-22 00:35:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000016465,  0.000096297,  0.000073444, -3.099692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000073444,  0.000096297
2017-03-22 00:35:49.013587, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000016465,  0.000086415,  0.000073444, -19.564692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000073444,  0.000086415
2017-03-22 00:35:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000013024,  0.000086415,  0.000112702, -19.564692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000112702,  0.000086415
2017-03-22 00:35:50.477778, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000013024,  0.000154479,  0.000112702, -32.588692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000112702,  0.000154479
2017-03-22 00:35:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000015379,  0.000154479,  0.000068400, -32.588692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000068400,  0.000154479
2017-03-22 00:35:51.910447, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000008000,  0.000154479,  0.000127474, -47.967692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000127474,  0.000154479
2017-03-22 00:35:52.115595, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000008000,  0.000091519,  0.000127474, -55.967692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000127474,  0.000091519
2017-03-22 00:35:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106181,  0.000008019,  0.000091519,  0.000100682, -55.967692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000100682,  0.000091519
2017-03-22 00:35:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000000806,  0.000091519,  0.000110067, -47.948692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000110067,  0.000091519
2017-03-22 00:35:54.063022, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000000806,  0.000126844,  0.000110067, -48.754692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000110067,  0.000126844
2017-03-22 00:35:54.723208, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000000806,  0.000109907,  0.000110067, -48.754692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000110067,  0.000109907
2017-03-22 00:35:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000008375,  0.000109907,  0.000085791, -48.754692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000085791,  0.000109907
2017-03-22 00:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000010620,  0.000109907,  0.000105822, -57.129692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000105822,  0.000109907
2017-03-22 00:35:56.630197, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000010620,  0.000172580,  0.000105822, -67.749692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000105822,  0.000172580
2017-03-22 00:35:56.911016, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000018492,  0.000172580,  0.000070330, -67.749692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000070330,  0.000172580
2017-03-22 00:35:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000020522,  0.000172580,  0.000102046, -86.241692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000102046,  0.000172580
2017-03-22 00:35:58.269765, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000020522,  0.000083721,  0.000102046, -106.763692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000102046,  0.000083721
2017-03-22 00:35:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000006408,  0.000083721,  0.000098704, -106.763692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000098704,  0.000083721
2017-03-22 00:35:59.077396, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000006408,  0.000107052,  0.000098704, -113.171692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000098704,  0.000107052
2017-03-22 00:35:59.815256, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000006408,  0.000073762,  0.000098704, -113.171692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000098704,  0.000073762
2017-03-22 00:35:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000006114,  0.000073762,  0.000102450, -113.171692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000102450,  0.000073762
2017-03-22 00:36:00.550862, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000006114,  0.000111822,  0.000102450, -119.285692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000102450,  0.000111822
2017-03-22 00:36:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000012042,  0.000111822,  0.000086364, -119.285692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000086364,  0.000111822
2017-03-22 00:36:01.181234, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000012042,  0.000116741,  0.000086364, -131.327692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000086364,  0.000116741
2017-03-22 00:36:01.356411, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000012042,  0.000083441,  0.000086364, -131.327692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000086364,  0.000083441
2017-03-22 00:36:01.910005, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000008224,  0.000083441,  0.000109696, -131.327692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000109696,  0.000083441
2017-03-22 00:36:02.006220, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000008224,  0.000089334,  0.000109696, -139.551692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000109696,  0.000089334
2017-03-22 00:36:02.536509, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000008224,  0.000115246,  0.000109696, -139.551692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000109696,  0.000115246
2017-03-22 00:36:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000002891,  0.000115246,  0.000108141, -139.551692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000108141,  0.000115246
2017-03-22 00:36:03.610278, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000002891,  0.000113768,  0.000108141, -136.660692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000108141,  0.000113768
2017-03-22 00:36:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000005848,  0.000113768,  0.000115484, -136.660692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000115484,  0.000113768
2017-03-22 00:36:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000001422,  0.000113768,  0.000099379, -130.812692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000099379,  0.000113768
2017-03-22 00:36:05.235865, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000001422,  0.000082541,  0.000099379, -129.390692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000099379,  0.000082541
2017-03-22 00:36:05.846676, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000001422,  0.000094687,  0.000099379, -129.390692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000099379,  0.000094687
2017-03-22 00:36:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000004522,  0.000094687,  0.000121420, -129.390692383, S, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000121420,  0.000094687
2017-03-22 00:36:06.196410, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000004522,  0.000088619,  0.000121420, -124.868692383, D, 0.000106269, 487, -0.000006811, 20727, 273, 88,  0.000121420,  0.000088619
2017-03-22 00:36:06.911180, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000004248,  0.000088619,  0.000081500, -124.868692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000081500,  0.000088619
2017-03-22 00:36:07.010214, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004248,  0.000114905,  0.000081500, -129.116692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000081500,  0.000114905
2017-03-22 00:36:07.048479, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000004248,  0.000104810,  0.000081500, -129.116692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000081500,  0.000104810
2017-03-22 00:36:07.094884, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000004248,  0.000106433,  0.000081500, -129.116692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000081500,  0.000106433
2017-03-22 00:36:07.535634, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000004248,  0.000061081,  0.000081500, -129.116692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000081500,  0.000061081
2017-03-22 00:36:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000001015,  0.000061081,  0.000127054, -129.116692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000127054,  0.000061081
2017-03-22 00:36:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000001586,  0.000061081,  0.000079600, -130.131692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000079600,  0.000061081
2017-03-22 00:36:09.196218, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000001586,  0.000109819,  0.000079600, -131.717692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000079600,  0.000109819
2017-03-22 00:36:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000010199,  0.000109819,  0.000109486, -131.717692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000109486,  0.000109819
2017-03-22 00:36:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104571, -0.000012374,  0.000109819,  0.000074908, -141.916692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000074908,  0.000109819
2017-03-22 00:36:11.053262, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000012374,  0.000105243,  0.000074908, -154.290692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000074908,  0.000105243
2017-03-22 00:36:11.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000003897,  0.000105243,  0.000141837, -154.290692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000141837,  0.000105243
2017-03-22 00:36:12.585463, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000003897,  0.000119231,  0.000141837, -150.393692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000141837,  0.000119231
2017-03-22 00:36:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000005939,  0.000119231,  0.000078895, -150.393692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000078895,  0.000119231
2017-03-22 00:36:13.610360, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000005939,  0.000140513,  0.000078895, -144.454692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000078895,  0.000140513
2017-03-22 00:36:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000004722,  0.000140513,  0.000139741, -144.454692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000139741,  0.000140513
2017-03-22 00:36:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000010285,  0.000140513,  0.000090265, -139.732692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000090265,  0.000140513
2017-03-22 00:36:15.606480, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000010285,  0.000116492,  0.000090265, -129.447692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000090265,  0.000116492
2017-03-22 00:36:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000001179,  0.000116492,  0.000121556, -129.447692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000121556,  0.000116492
2017-03-22 00:36:16.698463, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000001179,  0.000102777,  0.000121556, -128.268692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000121556,  0.000102777
2017-03-22 00:36:16.909899, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000006147,  0.000102777,  0.000075688, -128.268692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000075688,  0.000102777
2017-03-22 00:36:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000012313,  0.000102777,  0.000109271, -134.415692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000109271,  0.000102777
2017-03-22 00:36:18.028402, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000012313,  0.000099974,  0.000109271, -146.728692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000109271,  0.000099974
2017-03-22 00:36:18.295427, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000012313,  0.000087847,  0.000109271, -146.728692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000109271,  0.000087847
2017-03-22 00:36:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000021336,  0.000087847,  0.000057648, -146.728692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000057648,  0.000087847
2017-03-22 00:36:19.604811, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000021336,  0.000081638,  0.000057648, -168.064692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000057648,  0.000081638
2017-03-22 00:36:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000021342,  0.000081638,  0.000108941, -168.064692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000108941,  0.000081638
2017-03-22 00:36:20.488914, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000021342,  0.000096678,  0.000108941, -189.406692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000108941,  0.000096678
2017-03-22 00:36:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000009878,  0.000096678,  0.000079967, -189.406692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000079967,  0.000096678
2017-03-22 00:36:21.908676, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000008151,  0.000096678,  0.000112111, -199.284692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000112111,  0.000096678
2017-03-22 00:36:22.219893, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000008151,  0.000062865,  0.000112111, -207.435692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000112111,  0.000062865
2017-03-22 00:36:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000000373,  0.000062865,  0.000095382, -207.435692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000095382,  0.000062865
2017-03-22 00:36:23.167054, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000000373,  0.000088285,  0.000095382, -207.808692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000095382,  0.000088285
2017-03-22 00:36:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000006165,  0.000088285,  0.000124820, -207.808692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000124820,  0.000088285
2017-03-22 00:36:23.998275, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000006165,  0.000076954,  0.000124820, -201.643692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000124820,  0.000076954
2017-03-22 00:36:24.389426, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000006165,  0.000095563,  0.000124820, -201.643692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000124820,  0.000095563
2017-03-22 00:36:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000000770,  0.000095563,  0.000084279, -201.643692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000084279,  0.000095563
2017-03-22 00:36:25.243366, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000000770,  0.000138842,  0.000084279, -200.873692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000084279,  0.000138842
2017-03-22 00:36:25.714198, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000000770,  0.000123051,  0.000084279, -200.873692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000084279,  0.000123051
2017-03-22 00:36:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000015523,  0.000123051,  0.000154410, -200.873692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000154410,  0.000123051
2017-03-22 00:36:26.909659, slv, 42010afffe8a0002(unknown)/1,  0.000103907,  0.000038788,  0.000123051,  0.000130981, -185.350692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000130981,  0.000123051
2017-03-22 00:36:26.912602, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000038788,  0.000055855,  0.000130981, -146.562692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000130981,  0.000055855
2017-03-22 00:36:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000023457,  0.000055855,  0.000123663, -146.562692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000123663,  0.000055855
2017-03-22 00:36:28.504353, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000023457,  0.000095481,  0.000123663, -123.105692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000123663,  0.000095481
2017-03-22 00:36:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000010147,  0.000095481,  0.000104241, -123.105692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000104241,  0.000095481
2017-03-22 00:36:29.710653, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000010147,  0.000131078,  0.000104241, -112.958692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000104241,  0.000131078
2017-03-22 00:36:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000009064,  0.000131078,  0.000121615, -112.958692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000121615,  0.000131078
2017-03-22 00:36:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000019080,  0.000131078,  0.000124427, -103.894692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000124427,  0.000131078
2017-03-22 00:36:31.539410, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000019080,  0.000087745,  0.000124427, -84.814692383, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000124427,  0.000087745
2017-03-22 00:36:31.907567, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000063505,  0.000087745,  0.000210589, -84.814692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000210589,  0.000087745
2017-03-22 00:36:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000049149,  0.000087745,  0.000095838, -21.309692383, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000095838,  0.000087745
2017-03-22 00:36:33.306313, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000049149,  0.000145576,  0.000095838, 27.839307617, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000095838,  0.000145576
2017-03-22 00:36:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000002733,  0.000145576,  0.000117904, 27.839307617, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000117904,  0.000145576
2017-03-22 00:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000358,  0.000145576,  0.000089802, 30.572307617, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000089802,  0.000145576
2017-03-22 00:36:35.162309, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000000358,  0.000128576,  0.000089802, 30.214307617, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000089802,  0.000128576
2017-03-22 00:36:35.521189, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000000358,  0.000135273,  0.000089802, 30.214307617, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000089802,  0.000135273
2017-03-22 00:36:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000004727,  0.000135273,  0.000128343, 30.214307617, S, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000128343,  0.000135273
2017-03-22 00:36:36.361658, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000004727,  0.000135592,  0.000128343, 34.941307617, D, 0.000106621, 677, -0.000008676, 10881, -24, 92,  0.000128343,  0.000135592
2017-03-22 00:36:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000003241,  0.000135592,  0.000074414, 34.941307617, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000074414,  0.000135592
2017-03-22 00:36:37.843180, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000003241,  0.000155749,  0.000074414, 31.700307617, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000074414,  0.000155749
2017-03-22 00:36:37.925989, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000016950,  0.000155749,  0.000101495, 31.700307617, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101495,  0.000155749
2017-03-22 00:36:38.812767, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000016950,  0.000132738,  0.000101495, 14.750307617, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101495,  0.000132738
2017-03-22 00:36:38.907248, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000037082,  0.000132738,  0.000034615, 14.750307617, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000034615,  0.000132738
2017-03-22 00:36:39.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105224, -0.000052513,  0.000132738,  0.000070806, -22.331692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000070806,  0.000132738
2017-03-22 00:36:40.002794, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000052513,  0.000126063,  0.000070806, -74.844692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000070806,  0.000126063
2017-03-22 00:36:40.297982, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000052513,  0.000118137,  0.000070806, -74.844692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000070806,  0.000118137
2017-03-22 00:36:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000031516,  0.000118137,  0.000076512, -74.844692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000076512,  0.000118137
2017-03-22 00:36:41.305742, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000031516,  0.000114230,  0.000076512, -106.360692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000076512,  0.000114230
2017-03-22 00:36:41.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000031158,  0.000114230,  0.000071265, -106.360692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000071265,  0.000114230
2017-03-22 00:36:42.541996, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000031158,  0.000098515,  0.000071265, -137.518692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000071265,  0.000098515
2017-03-22 00:36:42.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000020673,  0.000098515,  0.000097090, -137.518692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000097090,  0.000098515
2017-03-22 00:36:43.277936, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000020673,  0.000115282,  0.000097090, -158.191692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000097090,  0.000115282
2017-03-22 00:36:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000002629,  0.000115282,  0.000106977, -158.191692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000106977,  0.000115282
2017-03-22 00:36:43.946107, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000002629,  0.000135843,  0.000106977, -160.820692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000106977,  0.000135843
2017-03-22 00:36:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000001145,  0.000135843,  0.000100058, -160.820692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000100058,  0.000135843
2017-03-22 00:36:45.039415, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000001145,  0.000136813,  0.000100058, -161.965692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000100058,  0.000136813
2017-03-22 00:36:45.307311, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000001145,  0.000133295,  0.000100058, -161.965692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000100058,  0.000133295
2017-03-22 00:36:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000006276,  0.000133295,  0.000122398, -161.965692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000122398,  0.000133295
2017-03-22 00:36:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000004544,  0.000133295,  0.000097028, -155.689692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000097028,  0.000133295
2017-03-22 00:36:47.000185, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000004544,  0.000128310,  0.000097028, -151.145692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000097028,  0.000128310
2017-03-22 00:36:47.908298, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000004944,  0.000128310,  0.000123345, -151.145692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000123345,  0.000128310
2017-03-22 00:36:48.089422, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000004944,  0.000078315,  0.000123345, -146.201692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000123345,  0.000078315
2017-03-22 00:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000008045,  0.000078315,  0.000103400, -146.201692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000103400,  0.000078315
2017-03-22 00:36:49.449429, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000008045,  0.000119329,  0.000103400, -138.156692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000103400,  0.000119329
2017-03-22 00:36:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000018040,  0.000119329,  0.000143369, -138.156692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000143369,  0.000119329
2017-03-22 00:36:50.472091, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000018040,  0.000095252,  0.000143369, -120.116692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000143369,  0.000095252
2017-03-22 00:36:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000001413,  0.000095252,  0.000070315, -120.116692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000070315,  0.000095252
2017-03-22 00:36:51.828235, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000001413,  0.000103567,  0.000070315, -118.703692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000070315,  0.000103567
2017-03-22 00:36:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000001206,  0.000103567,  0.000138250, -118.703692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000138250,  0.000103567
2017-03-22 00:36:52.497334, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001206,  0.000120959,  0.000138250, -119.909692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000138250,  0.000120959
2017-03-22 00:36:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000004511,  0.000120959,  0.000081756, -119.909692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000081756,  0.000120959
2017-03-22 00:36:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001452,  0.000120959,  0.000126368, -115.398692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000126368,  0.000120959
2017-03-22 00:36:54.404003, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000001452,  0.000115144,  0.000126368, -116.850692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000126368,  0.000115144
2017-03-22 00:36:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000001565,  0.000115144,  0.000081837, -116.850692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000081837,  0.000115144
2017-03-22 00:36:55.491069, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000001565,  0.000122804,  0.000081837, -118.415692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000081837,  0.000122804
2017-03-22 00:36:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000003462,  0.000122804,  0.000122970, -118.415692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000122970,  0.000122804
2017-03-22 00:36:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000007353,  0.000122804,  0.000103556, -121.877692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000103556,  0.000122804
2017-03-22 00:36:57.107194, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000007353,  0.000094793,  0.000103556, -114.524692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000103556,  0.000094793
2017-03-22 00:36:57.844921, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000007353,  0.000109560,  0.000103556, -114.524692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000103556,  0.000109560
2017-03-22 00:36:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000004235,  0.000109560,  0.000116608, -114.524692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000116608,  0.000109560
2017-03-22 00:36:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000016494,  0.000109560,  0.000061971, -110.289692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000061971,  0.000109560
2017-03-22 00:36:59.322951, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000016494,  0.000116653,  0.000061971, -126.783692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000061971,  0.000116653
2017-03-22 00:36:59.792881, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000016494,  0.000112567,  0.000061971, -126.783692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000061971,  0.000112567
2017-03-22 00:36:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000010575,  0.000112567,  0.000128052, -126.783692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000128052,  0.000112567
2017-03-22 00:37:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000009401,  0.000112567,  0.000101529, -137.358692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101529,  0.000112567
2017-03-22 00:37:01.001321, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000009401,  0.000100877,  0.000101529, -127.957692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101529,  0.000100877
2017-03-22 00:37:01.677820, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000009401,  0.000107874,  0.000101529, -127.957692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101529,  0.000107874
2017-03-22 00:37:01.739478, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000009401,  0.000100231,  0.000101529, -127.957692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000101529,  0.000100231
2017-03-22 00:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000004310,  0.000100231,  0.000117624, -127.957692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000117624,  0.000100231
2017-03-22 00:37:02.153871, slv, 42010afffe8a0002(unknown)/1,  0.000105126,  0.000004310,  0.000096749,  0.000117624, -123.647692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000117624,  0.000096749
2017-03-22 00:37:02.659084, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000004310,  0.000105216,  0.000117624, -123.647692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000117624,  0.000105216
2017-03-22 00:37:02.908980, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000003449,  0.000105216,  0.000085813, -123.647692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000085813,  0.000105216
2017-03-22 00:37:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000006203,  0.000105216,  0.000136976, -127.096692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000136976,  0.000105216
2017-03-22 00:37:04.487376, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000006203,  0.000141169,  0.000136976, -120.893692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000136976,  0.000141169
2017-03-22 00:37:04.757746, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000006203,  0.000131738,  0.000136976, -120.893692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000136976,  0.000131738
2017-03-22 00:37:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000030363,  0.000131738,  0.000134935, -120.893692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000134935,  0.000131738
2017-03-22 00:37:05.621866, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000030363,  0.000132701,  0.000134935, -90.530692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000134935,  0.000132701
2017-03-22 00:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106431,  0.000022962,  0.000132701,  0.000123413, -90.530692383, S, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000123413,  0.000132701
2017-03-22 00:37:06.290345, slv, 42010afffe8a0002(unknown)/1,  0.000106689,  0.000022962,  0.000100715,  0.000123413, -67.568692383, D, 0.000104420, 528, 0.000005327, 18785, -123, 73,  0.000123413,  0.000100715
2017-03-22 00:37:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000004350,  0.000100715,  0.000081007, -67.568692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000081007,  0.000100715
2017-03-22 00:37:07.908724, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000013093,  0.000100715,  0.000106185, -71.918692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000106185,  0.000100715
2017-03-22 00:37:08.042131, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000013093,  0.000114287,  0.000106185, -85.011692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000106185,  0.000114287
2017-03-22 00:37:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000022755,  0.000114287,  0.000061752, -85.011692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000061752,  0.000114287
2017-03-22 00:37:09.875692, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000022755,  0.000095707,  0.000061752, -107.766692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000061752,  0.000095707
2017-03-22 00:37:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000015652,  0.000095707,  0.000120269, -107.766692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000120269,  0.000095707
2017-03-22 00:37:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000006439,  0.000095707,  0.000079987, -123.418692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079987,  0.000095707
2017-03-22 00:37:11.734160, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000006439,  0.000136056,  0.000079987, -129.857692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079987,  0.000136056
2017-03-22 00:37:11.780950, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000006439,  0.000098361,  0.000079987, -129.857692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079987,  0.000098361
2017-03-22 00:37:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000005162,  0.000098361,  0.000122496, -129.857692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000122496,  0.000098361
2017-03-22 00:37:12.622166, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000005162,  0.000086161,  0.000122496, -135.019692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000122496,  0.000086161
2017-03-22 00:37:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000003461,  0.000086161,  0.000082913, -135.019692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000082913,  0.000086161
2017-03-22 00:37:13.716725, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000003461,  0.000095022,  0.000082913, -138.480692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000082913,  0.000095022
2017-03-22 00:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000005338,  0.000095022,  0.000118446, -138.480692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000118446,  0.000095022
2017-03-22 00:37:14.499384, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000005338,  0.000108481,  0.000118446, -143.818692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000118446,  0.000108481
2017-03-22 00:37:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000005932,  0.000108481,  0.000105231, -143.818692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000105231,  0.000108481
2017-03-22 00:37:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000010846,  0.000108481,  0.000128200, -137.886692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000128200,  0.000108481
2017-03-22 00:37:16.008634, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000010846,  0.000115718,  0.000128200, -127.040692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000128200,  0.000115718
2017-03-22 00:37:16.196341, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000010846,  0.000147769,  0.000128200, -127.040692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000128200,  0.000147769
2017-03-22 00:37:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000008773,  0.000147769,  0.000066553, -127.040692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000066553,  0.000147769
2017-03-22 00:37:17.246792, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000008773,  0.000090438,  0.000066553, -135.813692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000066553,  0.000090438
2017-03-22 00:37:17.927235, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000011327,  0.000090438,  0.000123680, -135.813692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000123680,  0.000090438
2017-03-22 00:37:18.448938, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000011327,  0.000119730,  0.000123680, -147.140692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000123680,  0.000119730
2017-03-22 00:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000004077,  0.000119730,  0.000097290, -147.140692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000097290,  0.000119730
2017-03-22 00:37:19.725788, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000004077,  0.000159148,  0.000097290, -143.063692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000097290,  0.000159148
2017-03-22 00:37:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000001658,  0.000159148,  0.000119034, -143.063692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000119034,  0.000159148
2017-03-22 00:37:20.135952, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000001658,  0.000117285,  0.000119034, -141.405692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000119034,  0.000117285
2017-03-22 00:37:20.360641, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000001658,  0.000102781,  0.000119034, -141.405692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000119034,  0.000102781
2017-03-22 00:37:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000000587,  0.000102781,  0.000095816, -141.405692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000095816,  0.000102781
2017-03-22 00:37:20.993459, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000000587,  0.000097003,  0.000095816, -140.818692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000095816,  0.000097003
2017-03-22 00:37:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000004540,  0.000097003,  0.000127264, -140.818692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127264,  0.000097003
2017-03-22 00:37:22.072731, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000004540,  0.000096895,  0.000127264, -136.278692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127264,  0.000096895
2017-03-22 00:37:22.203817, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000004540,  0.000085322,  0.000127264, -136.278692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127264,  0.000085322
2017-03-22 00:37:22.908767, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000015316,  0.000085322,  0.000117308, -136.278692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000117308,  0.000085322
2017-03-22 00:37:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000015420,  0.000085322,  0.000127463, -120.962692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127463,  0.000085322
2017-03-22 00:37:23.923537, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000015420,  0.000102808,  0.000127463, -105.542692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127463,  0.000102808
2017-03-22 00:37:24.618980, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000015420,  0.000132325,  0.000127463, -105.542692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000127463,  0.000132325
2017-03-22 00:37:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000007012,  0.000132325,  0.000100791, -105.542692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000100791,  0.000132325
2017-03-22 00:37:25.487706, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000007012,  0.000150714,  0.000100791, -98.530692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000100791,  0.000150714
2017-03-22 00:37:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000018719,  0.000150714,  0.000151499, -98.530692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000151499,  0.000150714
2017-03-22 00:37:26.685336, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000018719,  0.000116673,  0.000151499, -79.811692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000151499,  0.000116673
2017-03-22 00:37:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000000782,  0.000116673,  0.000062459, -79.811692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000062459,  0.000116673
2017-03-22 00:37:27.850440, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000000782,  0.000098122,  0.000062459, -80.593692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000062459,  0.000098122
2017-03-22 00:37:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000013216,  0.000098122,  0.000126968, -80.593692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000126968,  0.000098122
2017-03-22 00:37:27.927476, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000013216,  0.000109277,  0.000126968, -93.809692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000126968,  0.000109277
2017-03-22 00:37:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000003096,  0.000109277,  0.000094936, -93.809692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000094936,  0.000109277
2017-03-22 00:37:29.801571, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000003096,  0.000109932,  0.000094936, -90.713692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000094936,  0.000109932
2017-03-22 00:37:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000003997,  0.000109932,  0.000112685, -90.713692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000112685,  0.000109932
2017-03-22 00:37:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000001547,  0.000109932,  0.000099874, -94.710692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000099874,  0.000109932
2017-03-22 00:37:31.028164, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001547,  0.000113758,  0.000099874, -96.257692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000099874,  0.000113758
2017-03-22 00:37:31.519664, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000001547,  0.000080657,  0.000099874, -96.257692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000099874,  0.000080657
2017-03-22 00:37:31.898805, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000001547,  0.000119463,  0.000099874, -96.257692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000099874,  0.000119463
2017-03-22 00:37:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000005685,  0.000119463,  0.000104094, -96.257692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000104094,  0.000119463
2017-03-22 00:37:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000015624,  0.000119463,  0.000079682, -101.942692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079682,  0.000119463
2017-03-22 00:37:32.953459, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000015624,  0.000079783,  0.000079682, -117.566692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079682,  0.000079783
2017-03-22 00:37:33.715463, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000015624,  0.000119772,  0.000079682, -117.566692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000079682,  0.000119772
2017-03-22 00:37:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000005621,  0.000119772,  0.000146110, -117.566692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000146110,  0.000119772
2017-03-22 00:37:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000013040,  0.000119772,  0.000094046, -111.945692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000094046,  0.000119772
2017-03-22 00:37:34.958430, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000013040,  0.000113865,  0.000094046, -98.905692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000094046,  0.000113865
2017-03-22 00:37:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000001208,  0.000113865,  0.000117534, -98.905692383, S, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000117534,  0.000113865
2017-03-22 00:37:36.681365, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000001208,  0.000096043,  0.000117534, -100.113692383, D, 0.000105393, 463, -0.000003417, 17673, -111, 47,  0.000117534,  0.000096043
2017-03-22 00:37:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000000302,  0.000096043,  0.000095751, -100.113692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000095751,  0.000096043
2017-03-22 00:37:37.194922, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000000302,  0.000111884,  0.000095751, -100.415692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000095751,  0.000111884
2017-03-22 00:37:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000006458,  0.000111884,  0.000131004, -100.415692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000131004,  0.000111884
2017-03-22 00:37:38.271437, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000006458,  0.000086294,  0.000131004, -93.957692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000131004,  0.000086294
2017-03-22 00:37:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000003046,  0.000086294,  0.000076708, -93.957692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000076708,  0.000086294
2017-03-22 00:37:39.852833, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000003046,  0.000118457,  0.000076708, -97.003692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000076708,  0.000118457
2017-03-22 00:37:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000009487,  0.000118457,  0.000118051, -97.003692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000118051,  0.000118457
2017-03-22 00:37:40.412984, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000009487,  0.000090871,  0.000118051, -106.490692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000118051,  0.000090871
2017-03-22 00:37:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000001584,  0.000090871,  0.000098699, -106.490692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000098699,  0.000090871
2017-03-22 00:37:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106746,  0.000024306,  0.000090871,  0.000163405, -104.906692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000163405,  0.000090871
2017-03-22 00:37:42.330731, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000024306,  0.000095605,  0.000163405, -80.600692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000163405,  0.000095605
2017-03-22 00:37:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000035554,  0.000095605,  0.000121356, -80.600692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000121356,  0.000095605
2017-03-22 00:37:43.006457, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000035554,  0.000086420,  0.000121356, -45.046692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000121356,  0.000086420
2017-03-22 00:37:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000011632,  0.000086420,  0.000115873, -45.046692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000115873,  0.000086420
2017-03-22 00:37:44.349253, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000011632,  0.000121424,  0.000115873, -33.414692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000115873,  0.000121424
2017-03-22 00:37:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005297,  0.000121424,  0.000087717, -33.414692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000087717,  0.000121424
2017-03-22 00:37:45.776094, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000005297,  0.000111455,  0.000087717, -38.711692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000087717,  0.000111455
2017-03-22 00:37:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000006237,  0.000111455,  0.000114090, -38.711692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000114090,  0.000111455
2017-03-22 00:37:46.639463, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000006237,  0.000100113,  0.000114090, -44.948692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000114090,  0.000100113
2017-03-22 00:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000002612,  0.000100113,  0.000094938, -44.948692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000094938,  0.000100113
2017-03-22 00:37:47.032490, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000002612,  0.000082951,  0.000094938, -47.560692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000094938,  0.000082951
2017-03-22 00:37:47.661261, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000002612,  0.000093261,  0.000094938, -47.560692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000094938,  0.000093261
2017-03-22 00:37:47.801340, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000002612,  0.000115392,  0.000094938, -47.560692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000094938,  0.000115392
2017-03-22 00:37:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000005955,  0.000115392,  0.000106850, -47.560692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000106850,  0.000115392
2017-03-22 00:37:48.604536, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000005955,  0.000100062,  0.000106850, -53.515692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000106850,  0.000100062
2017-03-22 00:37:48.918756, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000007594,  0.000100062,  0.000091130, -53.515692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000091130,  0.000100062
2017-03-22 00:37:49.457819, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000007594,  0.000087833,  0.000091130, -61.109692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000091130,  0.000087833
2017-03-22 00:37:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000003212,  0.000087833,  0.000115421, -61.109692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000115421,  0.000087833
2017-03-22 00:37:50.230556, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000003212,  0.000100474,  0.000115421, -64.321692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000115421,  0.000100474
2017-03-22 00:37:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000008297,  0.000100474,  0.000080681, -64.321692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000080681,  0.000100474
2017-03-22 00:37:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000022729,  0.000100474,  0.000177352, -72.618692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000177352,  0.000100474
2017-03-22 00:37:52.112933, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000022729,  0.000102847,  0.000177352, -49.889692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000177352,  0.000102847
2017-03-22 00:37:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106565,  0.000029915,  0.000102847,  0.000095331, -49.889692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000095331,  0.000102847
2017-03-22 00:37:53.097305, slv, 42010afffe8a0002(unknown)/1,  0.000106792,  0.000029915,  0.000108886,  0.000095331, -19.974692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000095331,  0.000108886
2017-03-22 00:37:53.589658, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000029915,  0.000090537,  0.000095331, -19.974692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000095331,  0.000090537
2017-03-22 00:37:53.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000001248,  0.000090537,  0.000120378, -19.974692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000120378,  0.000090537
2017-03-22 00:37:54.167199, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000001248,  0.000109487,  0.000120378, -18.726692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000120378,  0.000109487
2017-03-22 00:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000006373,  0.000109487,  0.000105620, -18.726692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000105620,  0.000109487
2017-03-22 00:37:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106605,  0.000006979,  0.000109487,  0.000121548, -12.353692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000121548,  0.000109487
2017-03-22 00:37:56.020254, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000006979,  0.000096861,  0.000121548, -5.374692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000121548,  0.000096861
2017-03-22 00:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000015929,  0.000096861,  0.000059889, -5.374692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000059889,  0.000096861
2017-03-22 00:37:57.710158, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000015929,  0.000104623,  0.000059889, -21.303692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000059889,  0.000104623
2017-03-22 00:37:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000018909,  0.000104623,  0.000115501, -21.303692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000115501,  0.000104623
2017-03-22 00:37:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000012098,  0.000104623,  0.000073340, -40.212692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000073340,  0.000104623
2017-03-22 00:37:59.452791, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000012098,  0.000106075,  0.000073340, -52.310692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000073340,  0.000106075
2017-03-22 00:37:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000009754,  0.000106075,  0.000119869, -52.310692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000119869,  0.000106075
2017-03-22 00:38:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000015235,  0.000106075,  0.000062058, -62.064692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000062058,  0.000106075
2017-03-22 00:38:01.382845, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000015235,  0.000106888,  0.000062058, -77.299692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000062058,  0.000106888
2017-03-22 00:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000006301,  0.000106888,  0.000137438, -77.299692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000137438,  0.000106888
2017-03-22 00:38:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000000588,  0.000106888,  0.000075536, -83.600692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000075536,  0.000106888
2017-03-22 00:38:02.946617, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000000588,  0.000080883,  0.000075536, -83.012692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000075536,  0.000080883
2017-03-22 00:38:03.908777, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000009463,  0.000080883,  0.000116952, -83.012692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000116952,  0.000080883
2017-03-22 00:38:03.915657, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000009463,  0.000102666,  0.000116952, -92.475692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000116952,  0.000102666
2017-03-22 00:38:04.337117, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000009463,  0.000096259,  0.000116952, -92.475692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000116952,  0.000096259
2017-03-22 00:38:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000004960,  0.000096259,  0.000084024, -92.475692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000084024,  0.000096259
2017-03-22 00:38:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000012673,  0.000096259,  0.000152082, -97.435692383, S, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000152082,  0.000096259
2017-03-22 00:38:06.280037, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000012673,  0.000105153,  0.000152082, -84.762692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000152082,  0.000105153
2017-03-22 00:38:06.303594, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000012673,  0.000077442,  0.000152082, -84.762692383, D, 0.000106939, 612, -0.000001085, 10136, -115, 23,  0.000152082,  0.000077442
2017-03-22 00:38:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000017065,  0.000077442,  0.000093251, -84.762692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000093251,  0.000077442
2017-03-22 00:38:07.486703, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000017065,  0.000111733,  0.000093251, -67.697692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000093251,  0.000111733
2017-03-22 00:38:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000006993,  0.000111733,  0.000132426, -67.697692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000132426,  0.000111733
2017-03-22 00:38:08.672559, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000006993,  0.000125398,  0.000132426, -60.704692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000132426,  0.000125398
2017-03-22 00:38:08.908846, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000004543,  0.000125398,  0.000088549, -60.704692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000088549,  0.000125398
2017-03-22 00:38:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000001555,  0.000125398,  0.000120383, -56.161692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000120383,  0.000125398
2017-03-22 00:38:10.419047, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000001555,  0.000117601,  0.000120383, -57.716692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000120383,  0.000117601
2017-03-22 00:38:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000009152,  0.000117601,  0.000110243, -57.716692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000110243,  0.000117601
2017-03-22 00:38:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000023947,  0.000117601,  0.000150253, -48.564692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000150253,  0.000117601
2017-03-22 00:38:12.115414, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000023947,  0.000099684,  0.000150253, -24.617692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000150253,  0.000099684
2017-03-22 00:38:12.377836, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000023947,  0.000133156,  0.000150253, -24.617692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000150253,  0.000133156
2017-03-22 00:38:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106965,  0.000020300,  0.000133156,  0.000103612, -24.617692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000103612,  0.000133156
2017-03-22 00:38:13.705438, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000020300,  0.000097655,  0.000103612, -4.317692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000103612,  0.000097655
2017-03-22 00:38:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000011940,  0.000097655,  0.000134420, -4.317692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000134420,  0.000097655
2017-03-22 00:38:13.961933, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000011940,  0.000125376,  0.000134420, 7.622307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000134420,  0.000125376
2017-03-22 00:38:14.141815, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000011940,  0.000098261,  0.000134420, 7.622307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000134420,  0.000098261
2017-03-22 00:38:14.145047, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000011940,  0.000151958,  0.000134420, 7.622307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000134420,  0.000151958
2017-03-22 00:38:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000010621,  0.000151958,  0.000101916, 7.622307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000101916,  0.000151958
2017-03-22 00:38:15.744205, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000010621,  0.000141945,  0.000101916, 18.243307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000101916,  0.000141945
2017-03-22 00:38:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000002233,  0.000141945,  0.000118748, 18.243307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000118748,  0.000141945
2017-03-22 00:38:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000002080,  0.000141945,  0.000093675, 20.476307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000093675,  0.000141945
2017-03-22 00:38:17.350725, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000002080,  0.000111340,  0.000093675, 18.396307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000093675,  0.000111340
2017-03-22 00:38:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000013922,  0.000111340,  0.000095125, 18.396307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000095125,  0.000111340
2017-03-22 00:38:18.217276, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000013922,  0.000118153,  0.000095125, 4.474307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000095125,  0.000118153
2017-03-22 00:38:18.910705, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000005880,  0.000118153,  0.000109762, 4.474307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000109762,  0.000118153
2017-03-22 00:38:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000001030,  0.000118153,  0.000104765, -1.405692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000104765,  0.000118153
2017-03-22 00:38:20.209267, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000001030,  0.000146308,  0.000104765, -2.435692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000104765,  0.000146308
2017-03-22 00:38:20.444422, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000001030,  0.000092430,  0.000104765, -2.435692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000104765,  0.000092430
2017-03-22 00:38:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000015752,  0.000092430,  0.000080496, -2.435692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000080496,  0.000092430
2017-03-22 00:38:21.450921, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000015752,  0.000128713,  0.000080496, -18.187692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000080496,  0.000128713
2017-03-22 00:38:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000008480,  0.000128713,  0.000153303, -18.187692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000153303,  0.000128713
2017-03-22 00:38:22.245903, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000008480,  0.000101693,  0.000153303, -9.707692383, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000153303,  0.000101693
2017-03-22 00:38:22.907539, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000084306,  0.000101693,  0.000232162, -9.707692383, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000232162,  0.000101693
2017-03-22 00:38:23.334327, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000084306,  0.000140308,  0.000232162, 74.598307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000232162,  0.000140308
2017-03-22 00:38:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000064194,  0.000140308,  0.000113955, 74.598307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000113955,  0.000140308
2017-03-22 00:38:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000007663,  0.000140308,  0.000089204, 138.792307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000089204,  0.000140308
2017-03-22 00:38:25.113370, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000007663,  0.000133972,  0.000089204, 131.129307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000089204,  0.000133972
2017-03-22 00:38:25.790545, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000007663,  0.000134697,  0.000089204, 131.129307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000089204,  0.000134697
2017-03-22 00:38:25.863136, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000007663,  0.000093023,  0.000089204, 131.129307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000089204,  0.000093023
2017-03-22 00:38:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000011463,  0.000093023,  0.000106873, 131.129307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000106873,  0.000093023
2017-03-22 00:38:26.134436, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000011463,  0.000129516,  0.000106873, 119.666307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000106873,  0.000129516
2017-03-22 00:38:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000025720,  0.000129516,  0.000061128, 119.666307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000061128,  0.000129516
2017-03-22 00:38:27.388952, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000025720,  0.000083783,  0.000061128, 93.946307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000061128,  0.000083783
2017-03-22 00:38:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000027392,  0.000083783,  0.000103225, 93.946307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000103225,  0.000083783
2017-03-22 00:38:28.910230, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000004571,  0.000083783,  0.000124832, 66.554307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000124832,  0.000083783
2017-03-22 00:38:29.314466, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000004571,  0.000127980,  0.000124832, 71.125307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000124832,  0.000127980
2017-03-22 00:38:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000020445,  0.000127980,  0.000134817, 71.125307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000134817,  0.000127980
2017-03-22 00:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000015583,  0.000127980,  0.000052617, 91.570307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000052617,  0.000127980
2017-03-22 00:38:31.275450, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000015583,  0.000112864,  0.000052617, 75.987307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000052617,  0.000112864
2017-03-22 00:38:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000019258,  0.000112864,  0.000127393, 75.987307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000127393,  0.000112864
2017-03-22 00:38:32.272567, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000019258,  0.000131194,  0.000127393, 56.729307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000127393,  0.000131194
2017-03-22 00:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000003957,  0.000131194,  0.000098923, 56.729307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000098923,  0.000131194
2017-03-22 00:38:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000001871,  0.000131194,  0.000123171, 60.686307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000123171,  0.000131194
2017-03-22 00:38:34.127881, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000001871,  0.000125246,  0.000123171, 62.557307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000123171,  0.000125246
2017-03-22 00:38:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000012959,  0.000125246,  0.000121376, 62.557307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000121376,  0.000125246
2017-03-22 00:38:35.652600, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000012959,  0.000123603,  0.000121376, 75.516307617, D, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000121376,  0.000123603
2017-03-22 00:38:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000010453,  0.000123603,  0.000118650, 75.516307617, S, 0.000106493, 544, 0.000000512, 13486, -62, 30,  0.000118650,  0.000123603
2017-03-22 00:38:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000005992,  0.000123603,  0.000112670, 85.969307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000112670,  0.000123603
2017-03-22 00:38:37.618623, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000005992,  0.000140199,  0.000112670, 91.961307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000112670,  0.000140199
2017-03-22 00:38:37.895104, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000005992,  0.000111495,  0.000112670, 91.961307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000112670,  0.000111495
2017-03-22 00:38:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000002266,  0.000111495,  0.000102511, 91.961307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000102511,  0.000111495
2017-03-22 00:38:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000012706,  0.000111495,  0.000092167, 89.695307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000092167,  0.000111495
2017-03-22 00:38:39.362623, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000012706,  0.000095815,  0.000092167, 76.989307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000092167,  0.000095815
2017-03-22 00:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000007710,  0.000095815,  0.000112393, 76.989307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000112393,  0.000095815
2017-03-22 00:38:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109935, -0.000028202,  0.000095815,  0.000051072, 69.279307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000051072,  0.000095815
2017-03-22 00:38:41.352119, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000028202,  0.000132802,  0.000051072, 41.077307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000051072,  0.000132802
2017-03-22 00:38:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000019091,  0.000132802,  0.000130351, 41.077307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000130351,  0.000132802
2017-03-22 00:38:42.811488, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000019091,  0.000093291,  0.000130351, 21.986307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000130351,  0.000093291
2017-03-22 00:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000007660,  0.000093291,  0.000073548, 21.986307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000073548,  0.000093291
2017-03-22 00:38:43.464700, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000007660,  0.000109982,  0.000073548, 14.326307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000073548,  0.000109982
2017-03-22 00:38:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000011976,  0.000109982,  0.000121475, 14.326307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000121475,  0.000109982
2017-03-22 00:38:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000015837,  0.000109982,  0.000129053, 2.350307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000129053,  0.000109982
2017-03-22 00:38:45.200505, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000015837,  0.000098760,  0.000129053, 18.187307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000129053,  0.000098760
2017-03-22 00:38:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000021149,  0.000098760,  0.000131997, 18.187307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000131997,  0.000098760
2017-03-22 00:38:46.356164, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000021149,  0.000095318,  0.000131997, 39.336307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000131997,  0.000095318
2017-03-22 00:38:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109394,  0.000010995,  0.000095318,  0.000108712, 39.336307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000108712,  0.000095318
2017-03-22 00:38:47.271633, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000010995,  0.000158953,  0.000108712, 50.331307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000108712,  0.000158953
2017-03-22 00:38:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000019252,  0.000158953,  0.000148805, 50.331307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000148805,  0.000158953
2017-03-22 00:38:48.334994, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000019252,  0.000150806,  0.000148805, 69.583307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000148805,  0.000150806
2017-03-22 00:38:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000004639,  0.000150806,  0.000080213, 69.583307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000080213,  0.000150806
2017-03-22 00:38:49.746934, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000004639,  0.000125108,  0.000080213, 74.222307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000080213,  0.000125108
2017-03-22 00:38:49.948938, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000011707,  0.000125108,  0.000116868, 74.222307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000116868,  0.000125108
2017-03-22 00:38:50.842123, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000011707,  0.000111179,  0.000116868, 62.515307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000116868,  0.000111179
2017-03-22 00:38:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000006913,  0.000111179,  0.000090021, 62.515307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000090021,  0.000111179
2017-03-22 00:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000004097,  0.000111179,  0.000122468, 55.602307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000122468,  0.000111179
2017-03-22 00:38:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000004097,  0.000120430,  0.000122468, 51.505307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000122468,  0.000120430
2017-03-22 00:38:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000018665,  0.000120430,  0.000135662, 51.505307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000135662,  0.000120430
2017-03-22 00:38:52.919334, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000018665,  0.000139739,  0.000135662, 70.170307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000135662,  0.000139739
2017-03-22 00:38:53.620978, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000018665,  0.000091503,  0.000135662, 70.170307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000135662,  0.000091503
2017-03-22 00:38:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000013032,  0.000091503,  0.000111850, 70.170307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000111850,  0.000091503
2017-03-22 00:38:54.911067, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000003434,  0.000091503,  0.000103260, 83.202307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000103260,  0.000091503
2017-03-22 00:38:55.553956, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000003434,  0.000143091,  0.000103260, 79.768307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000103260,  0.000143091
2017-03-22 00:38:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000003199,  0.000143091,  0.000125231, 79.768307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000125231,  0.000143091
2017-03-22 00:38:56.556525, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000003199,  0.000099191,  0.000125231, 82.967307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000125231,  0.000099191
2017-03-22 00:38:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000004869,  0.000099191,  0.000106818, 82.967307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000106818,  0.000099191
2017-03-22 00:38:57.493150, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000004869,  0.000087582,  0.000106818, 87.836307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000106818,  0.000087582
2017-03-22 00:38:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000412,  0.000087582,  0.000116317, 87.836307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000116317,  0.000087582
2017-03-22 00:38:58.432441, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000000412,  0.000093118,  0.000116317, 88.248307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000116317,  0.000093118
2017-03-22 00:38:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000000206,  0.000093118,  0.000105321, 88.248307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000105321,  0.000093118
2017-03-22 00:38:59.930571, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000006126,  0.000093118,  0.000128822, 88.042307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000128822,  0.000093118
2017-03-22 00:39:00.229928, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000006126,  0.000131595,  0.000128822, 94.168307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000128822,  0.000131595
2017-03-22 00:39:00.254717, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000006126,  0.000086054,  0.000128822, 94.168307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000128822,  0.000086054
2017-03-22 00:39:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000015384,  0.000086054,  0.000062525, 94.168307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000062525,  0.000086054
2017-03-22 00:39:00.972839, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000015384,  0.000171071,  0.000062525, 78.784307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000062525,  0.000171071
2017-03-22 00:39:01.447401, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000015384,  0.000116550,  0.000062525, 78.784307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000062525,  0.000116550
2017-03-22 00:39:01.544684, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000015384,  0.000111742,  0.000062525, 78.784307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000062525,  0.000111742
2017-03-22 00:39:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000022030,  0.000111742,  0.000115288, 78.784307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000115288,  0.000111742
2017-03-22 00:39:02.533900, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000022030,  0.000179132,  0.000115288, 56.754307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000115288,  0.000179132
2017-03-22 00:39:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000006915,  0.000179132,  0.000120051, 56.754307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000120051,  0.000179132
2017-03-22 00:39:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000030602,  0.000179132,  0.000162764, 63.669307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000162764,  0.000179132
2017-03-22 00:39:04.262877, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000030602,  0.000108012,  0.000162764, 94.271307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000162764,  0.000108012
2017-03-22 00:39:04.285426, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000030602,  0.000115199,  0.000162764, 94.271307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000162764,  0.000115199
2017-03-22 00:39:04.910596, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000011791,  0.000115199,  0.000083309, 94.271307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000083309,  0.000115199
2017-03-22 00:39:05.235434, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000011791,  0.000094365,  0.000083309, 106.062307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000083309,  0.000094365
2017-03-22 00:39:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000008736,  0.000094365,  0.000122625, 106.062307617, S, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000122625,  0.000094365
2017-03-22 00:39:05.961549, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000008736,  0.000143310,  0.000122625, 97.326307617, D, 0.000108336, 1240, 0.000005691, 23085, 31, 60,  0.000122625,  0.000143310
2017-03-22 00:39:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000009791,  0.000143310,  0.000081221, 97.326307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000081221,  0.000143310
2017-03-22 00:39:07.839119, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000009791,  0.000110491,  0.000081221, 87.535307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000081221,  0.000110491
2017-03-22 00:39:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000009056,  0.000110491,  0.000124124, 87.535307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000124124,  0.000110491
2017-03-22 00:39:08.313698, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000009056,  0.000098087,  0.000124124, 78.479307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000124124,  0.000098087
2017-03-22 00:39:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000007852,  0.000098087,  0.000114951, 78.479307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000114951,  0.000098087
2017-03-22 00:39:09.005527, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000007852,  0.000115336,  0.000114951, 86.331307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000114951,  0.000115336
2017-03-22 00:39:09.159579, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000007852,  0.000129430,  0.000114951, 86.331307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000114951,  0.000129430
2017-03-22 00:39:09.908786, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008635,  0.000129430,  0.000125695, 86.331307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000125695,  0.000129430
2017-03-22 00:39:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000000812,  0.000129430,  0.000096189, 94.966307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000096189,  0.000129430
2017-03-22 00:39:11.101545, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000000812,  0.000164128,  0.000096189, 94.154307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000096189,  0.000164128
2017-03-22 00:39:11.782524, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000812,  0.000088864,  0.000096189, 94.154307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000096189,  0.000088864
2017-03-22 00:39:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000003109,  0.000088864,  0.000121315, 94.154307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000121315,  0.000088864
2017-03-22 00:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006524,  0.000088864,  0.000089575, 91.045307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000089575,  0.000088864
2017-03-22 00:39:13.395879, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000006524,  0.000134536,  0.000089575, 84.521307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000089575,  0.000134536
2017-03-22 00:39:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000010640,  0.000134536,  0.000112932, 84.521307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000112932,  0.000134536
2017-03-22 00:39:13.990741, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000010640,  0.000085287,  0.000112932, 73.881307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000112932,  0.000085287
2017-03-22 00:39:14.407665, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000010640,  0.000132052,  0.000112932, 73.881307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000112932,  0.000132052
2017-03-22 00:39:14.909182, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000009758,  0.000132052,  0.000091077, 73.881307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000091077,  0.000132052
2017-03-22 00:39:15.176369, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000009758,  0.000117660,  0.000091077, 64.123307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000091077,  0.000117660
2017-03-22 00:39:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000002816,  0.000117660,  0.000126732, 64.123307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000126732,  0.000117660
2017-03-22 00:39:16.686639, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000002816,  0.000151814,  0.000126732, 61.307307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000126732,  0.000151814
2017-03-22 00:39:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000013225,  0.000151814,  0.000123345, 61.307307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000123345,  0.000151814
2017-03-22 00:39:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000018580,  0.000151814,  0.000137600, 74.532307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137600,  0.000151814
2017-03-22 00:39:18.166634, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000018580,  0.000156276,  0.000137600, 93.112307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137600,  0.000156276
2017-03-22 00:39:18.347081, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000018580,  0.000110058,  0.000137600, 93.112307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137600,  0.000110058
2017-03-22 00:39:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000003612,  0.000110058,  0.000094254, 93.112307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000094254,  0.000110058
2017-03-22 00:39:18.952331, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000003612,  0.000098242,  0.000094254, 96.724307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000094254,  0.000098242
2017-03-22 00:39:19.498675, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000003612,  0.000093668,  0.000094254, 96.724307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000094254,  0.000093668
2017-03-22 00:39:19.910822, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000011191,  0.000093668,  0.000108523, 96.724307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000108523,  0.000093668
2017-03-22 00:39:20.689868, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000011191,  0.000109495,  0.000108523, 85.533307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000108523,  0.000109495
2017-03-22 00:39:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000000996,  0.000109495,  0.000114158, 85.533307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000114158,  0.000109495
2017-03-22 00:39:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000013720,  0.000109495,  0.000137786, 84.537307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137786,  0.000109495
2017-03-22 00:39:21.996607, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000013720,  0.000120422,  0.000137786, 98.257307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137786,  0.000120422
2017-03-22 00:39:22.475893, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000013720,  0.000171689,  0.000137786, 98.257307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137786,  0.000171689
2017-03-22 00:39:22.669342, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000013720,  0.000086358,  0.000137786, 98.257307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000137786,  0.000086358
2017-03-22 00:39:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000001006,  0.000086358,  0.000085594, 98.257307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000085594,  0.000086358
2017-03-22 00:39:22.912498, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000001006,  0.000112574,  0.000085594, 97.251307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000085594,  0.000112574
2017-03-22 00:39:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000015829,  0.000112574,  0.000108911, 97.251307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000108911,  0.000112574
2017-03-22 00:39:24.330873, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000015829,  0.000152576,  0.000108911, 81.422307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000108911,  0.000152576
2017-03-22 00:39:24.914727, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000004989,  0.000152576,  0.000107186, 81.422307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107186,  0.000152576
2017-03-22 00:39:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000005798,  0.000152576,  0.000107322, 76.433307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107322,  0.000152576
2017-03-22 00:39:26.321818, slv, 42010afffe8a0002(unknown)/1,  0.000113143, -0.000005798,  0.000106500,  0.000107322, 70.635307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107322,  0.000106500
2017-03-22 00:39:26.589826, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000005798,  0.000122364,  0.000107322, 70.635307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107322,  0.000122364
2017-03-22 00:39:26.726036, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000005798,  0.000147076,  0.000107322, 70.635307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107322,  0.000147076
2017-03-22 00:39:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000013024,  0.000147076,  0.000092913, 70.635307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000092913,  0.000147076
2017-03-22 00:39:27.191395, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000013024,  0.000133360,  0.000092913, 57.611307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000092913,  0.000133360
2017-03-22 00:39:27.556483, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000013024,  0.000133583,  0.000092913, 57.611307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000092913,  0.000133583
2017-03-22 00:39:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000006744,  0.000133583,  0.000120168, 57.611307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000120168,  0.000133583
2017-03-22 00:39:28.681687, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000006744,  0.000141842,  0.000120168, 50.867307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000120168,  0.000141842
2017-03-22 00:39:28.875938, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000006744,  0.000115508,  0.000120168, 50.867307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000120168,  0.000115508
2017-03-22 00:39:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000021919,  0.000115508,  0.000062978, 50.867307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000062978,  0.000115508
2017-03-22 00:39:29.263397, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000021919,  0.000103362,  0.000062978, 28.948307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000062978,  0.000103362
2017-03-22 00:39:29.338465, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000021919,  0.000116865,  0.000062978, 28.948307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000062978,  0.000116865
2017-03-22 00:39:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000028227,  0.000116865,  0.000107235, 28.948307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107235,  0.000116865
2017-03-22 00:39:30.258576, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000028227,  0.000117366,  0.000107235, 0.721307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107235,  0.000117366
2017-03-22 00:39:30.523612, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000028227,  0.000097761,  0.000107235, 0.721307617, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000107235,  0.000097761
2017-03-22 00:39:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000003373,  0.000097761,  0.000111790, 0.721307617, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000111790,  0.000097761
2017-03-22 00:39:31.073075, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000003373,  0.000122514,  0.000111790, -2.651692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000111790,  0.000122514
2017-03-22 00:39:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000001407,  0.000122514,  0.000116478, -2.651692383, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000116478,  0.000122514
2017-03-22 00:39:32.684839, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000001407,  0.000118737,  0.000116478, -1.244692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000116478,  0.000118737
2017-03-22 00:39:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000015573,  0.000118737,  0.000077856, -1.244692383, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000077856,  0.000118737
2017-03-22 00:39:33.103868, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000015573,  0.000155582,  0.000077856, -16.817692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000077856,  0.000155582
2017-03-22 00:39:33.594986, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000015573,  0.000112622,  0.000077856, -16.817692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000077856,  0.000112622
2017-03-22 00:39:33.887792, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000015573,  0.000120477,  0.000077856, -16.817692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000077856,  0.000120477
2017-03-22 00:39:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000021069,  0.000120477,  0.000105277, -16.817692383, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000105277,  0.000120477
2017-03-22 00:39:33.919765, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000021069,  0.000102083,  0.000105277, -37.886692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000105277,  0.000102083
2017-03-22 00:39:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000002446,  0.000102083,  0.000124434, -37.886692383, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000124434,  0.000102083
2017-03-22 00:39:35.005900, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000002446,  0.000109693,  0.000124434, -35.440692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000124434,  0.000109693
2017-03-22 00:39:35.715280, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000002446,  0.000100977,  0.000124434, -35.440692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000124434,  0.000100977
2017-03-22 00:39:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000015871,  0.000100977,  0.000131966, -35.440692383, S, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000131966,  0.000100977
2017-03-22 00:39:36.515872, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000015871,  0.000096527,  0.000131966, -19.569692383, D, 0.000110573, 742, 0.000000379, 13841, 67, 27,  0.000131966,  0.000096527
2017-03-22 00:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000003043,  0.000096527,  0.000086633, -19.569692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000086633,  0.000096527
2017-03-22 00:39:37.112028, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000003043,  0.000125717,  0.000086633, -22.612692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000086633,  0.000125717
2017-03-22 00:39:37.301186, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000003043,  0.000092650,  0.000086633, -22.612692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000086633,  0.000092650
2017-03-22 00:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000015397,  0.000092650,  0.000107016, -22.612692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000107016,  0.000092650
2017-03-22 00:39:38.282209, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000015397,  0.000120620,  0.000107016, -38.009692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000107016,  0.000120620
2017-03-22 00:39:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000017432,  0.000120620,  0.000082142, -38.009692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000082142,  0.000120620
2017-03-22 00:39:39.483462, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000017432,  0.000107989,  0.000082142, -55.441692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000082142,  0.000107989
2017-03-22 00:39:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000011718,  0.000107989,  0.000118167, -55.441692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000118167,  0.000107989
2017-03-22 00:39:40.218987, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000011718,  0.000126189,  0.000118167, -67.159692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000118167,  0.000126189
2017-03-22 00:39:40.390995, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000011718,  0.000146167,  0.000118167, -67.159692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000118167,  0.000146167
2017-03-22 00:39:40.898830, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000011718,  0.000117645,  0.000118167, -67.159692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000118167,  0.000117645
2017-03-22 00:39:40.917076, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000008151,  0.000117645,  0.000089554, -67.159692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000089554,  0.000117645
2017-03-22 00:39:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004392,  0.000117645,  0.000126079, -75.310692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000126079,  0.000117645
2017-03-22 00:39:42.113371, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000004392,  0.000094763,  0.000126079, -79.702692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000126079,  0.000094763
2017-03-22 00:39:42.478822, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000004392,  0.000139427,  0.000126079, -79.702692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000126079,  0.000139427
2017-03-22 00:39:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001066,  0.000139427,  0.000096383, -79.702692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000096383,  0.000139427
2017-03-22 00:39:43.229744, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000001066,  0.000094522,  0.000096383, -80.768692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000096383,  0.000094522
2017-03-22 00:39:43.862471, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000001066,  0.000129027,  0.000096383, -80.768692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000096383,  0.000129027
2017-03-22 00:39:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000025655,  0.000129027,  0.000179596, -80.768692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000179596,  0.000129027
2017-03-22 00:39:44.218649, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000025655,  0.000111788,  0.000179596, -55.113692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000179596,  0.000111788
2017-03-22 00:39:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000026922,  0.000111788,  0.000099078, -55.113692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000099078,  0.000111788
2017-03-22 00:39:45.237459, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000026922,  0.000119054,  0.000099078, -28.191692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000099078,  0.000119054
2017-03-22 00:39:45.909768, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000013400,  0.000119054,  0.000153047, -28.191692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000153047,  0.000119054
2017-03-22 00:39:46.006120, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000013400,  0.000133640,  0.000153047, -14.791692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000153047,  0.000133640
2017-03-22 00:39:46.827470, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000013400,  0.000104340,  0.000153047, -14.791692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000153047,  0.000104340
2017-03-22 00:39:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000010142,  0.000104340,  0.000093364, -14.791692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000093364,  0.000104340
2017-03-22 00:39:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000004011,  0.000104340,  0.000125312, -4.649692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000125312,  0.000104340
2017-03-22 00:39:48.211234, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000004011,  0.000105428,  0.000125312, -8.660692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000125312,  0.000105428
2017-03-22 00:39:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000012544,  0.000105428,  0.000076435, -8.660692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000076435,  0.000105428
2017-03-22 00:39:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000016761,  0.000105428,  0.000117013, -21.204692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000117013,  0.000105428
2017-03-22 00:39:50.104998, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000016761,  0.000104027,  0.000117013, -37.965692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000117013,  0.000104027
2017-03-22 00:39:50.911627, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000014415,  0.000104027,  0.000081118, -37.965692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000081118,  0.000104027
2017-03-22 00:39:51.120521, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000014415,  0.000143658,  0.000081118, -52.380692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000081118,  0.000143658
2017-03-22 00:39:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000015008,  0.000143658,  0.000115788, -52.380692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000115788,  0.000143658
2017-03-22 00:39:52.891638, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000015008,  0.000109038,  0.000115788, -67.388692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000115788,  0.000109038
2017-03-22 00:39:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000019078,  0.000109038,  0.000072931, -67.388692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000072931,  0.000109038
2017-03-22 00:39:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000010478,  0.000109038,  0.000132972, -86.466692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000132972,  0.000109038
2017-03-22 00:39:54.860370, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010478,  0.000107796,  0.000132972, -96.944692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000132972,  0.000107796
2017-03-22 00:39:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000003447,  0.000107796,  0.000087039, -96.944692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000087039,  0.000107796
2017-03-22 00:39:55.909813, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010007,  0.000107796,  0.000119898, -100.391692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119898,  0.000107796
2017-03-22 00:39:56.795807, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000010007,  0.000121089,  0.000119898, -110.398692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119898,  0.000121089
2017-03-22 00:39:56.831806, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000010007,  0.000103437,  0.000119898, -110.398692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119898,  0.000103437
2017-03-22 00:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000009943,  0.000103437,  0.000087315, -110.398692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000087315,  0.000103437
2017-03-22 00:39:57.349795, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000009943,  0.000101435,  0.000087315, -120.341692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000087315,  0.000101435
2017-03-22 00:39:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000017928,  0.000101435,  0.000103909, -120.341692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000103909,  0.000101435
2017-03-22 00:39:58.896959, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000017928,  0.000102786,  0.000103909, -138.269692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000103909,  0.000102786
2017-03-22 00:39:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000027344,  0.000102786,  0.000068088, -138.269692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000068088,  0.000102786
2017-03-22 00:39:59.351848, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000027344,  0.000094658,  0.000068088, -165.613692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000068088,  0.000094658
2017-03-22 00:39:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000018786,  0.000094658,  0.000120471, -165.613692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000120471,  0.000094658
2017-03-22 00:40:00.360937, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000018786,  0.000103976,  0.000120471, -184.399692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000120471,  0.000103976
2017-03-22 00:40:00.910885, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010336,  0.000103976,  0.000084410, -184.399692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000084410,  0.000103976
2017-03-22 00:40:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000010601,  0.000103976,  0.000119689, -194.735692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119689,  0.000103976
2017-03-22 00:40:02.200626, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000010601,  0.000098539,  0.000119689, -205.336692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119689,  0.000098539
2017-03-22 00:40:02.687467, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000010601,  0.000129984,  0.000119689, -205.336692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119689,  0.000129984
2017-03-22 00:40:02.782414, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000010601,  0.000085291,  0.000119689, -205.336692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000119689,  0.000085291
2017-03-22 00:40:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000005668,  0.000085291,  0.000094328, -205.336692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000094328,  0.000085291
2017-03-22 00:40:03.331408, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000005668,  0.000098299,  0.000094328, -211.004692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000094328,  0.000098299
2017-03-22 00:40:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000007367,  0.000098299,  0.000116136, -211.004692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000116136,  0.000098299
2017-03-22 00:40:04.618676, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000007367,  0.000095453,  0.000116136, -218.371692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000116136,  0.000095453
2017-03-22 00:40:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000000747,  0.000095453,  0.000110169, -218.371692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000110169,  0.000095453
2017-03-22 00:40:05.309646, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000000747,  0.000119457,  0.000110169, -217.624692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000110169,  0.000119457
2017-03-22 00:40:05.909025, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000027782,  0.000119457,  0.000169996, -217.624692383, S, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000169996,  0.000119457
2017-03-22 00:40:06.047747, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000027782,  0.000106711,  0.000169996, -189.842692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000169996,  0.000106711
2017-03-22 00:40:06.315795, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000027782,  0.000117506,  0.000169996, -189.842692383, D, 0.000112553, 586, -0.000003897, 11349, 57, 44,  0.000169996,  0.000117506
2017-03-22 00:40:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000029207,  0.000117506,  0.000113659, -189.842692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000113659,  0.000117506
2017-03-22 00:40:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000013936,  0.000117506,  0.000140122, -160.635692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000140122,  0.000117506
2017-03-22 00:40:08.207927, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000013936,  0.000114630,  0.000140122, -146.699692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000140122,  0.000114630
2017-03-22 00:40:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000005312,  0.000114630,  0.000075514, -146.699692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000075514,  0.000114630
2017-03-22 00:40:09.681320, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000005312,  0.000116175,  0.000075514, -152.011692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000075514,  0.000116175
2017-03-22 00:40:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000024966,  0.000116175,  0.000101139, -152.011692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000101139,  0.000116175
2017-03-22 00:40:10.121131, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000024966,  0.000118234,  0.000101139, -176.977692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000101139,  0.000118234
2017-03-22 00:40:10.520960, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000024966,  0.000101084,  0.000101139, -176.977692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000101139,  0.000101084
2017-03-22 00:40:10.909109, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000019837,  0.000101084,  0.000085461, -176.977692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000085461,  0.000101084
2017-03-22 00:40:11.208809, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000019837,  0.000121507,  0.000085461, -196.814692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000085461,  0.000121507
2017-03-22 00:40:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000007234,  0.000121507,  0.000125894, -196.814692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000125894,  0.000121507
2017-03-22 00:40:12.013898, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000007234,  0.000119707,  0.000125894, -204.048692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000125894,  0.000119707
2017-03-22 00:40:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000016881,  0.000119707,  0.000066005, -204.048692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000066005,  0.000119707
2017-03-22 00:40:13.164600, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000016881,  0.000172312,  0.000066005, -220.929692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000066005,  0.000172312
2017-03-22 00:40:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000014384,  0.000172312,  0.000131020, -220.929692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000131020,  0.000172312
2017-03-22 00:40:14.484874, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000014384,  0.000121835,  0.000131020, -235.313692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000131020,  0.000121835
2017-03-22 00:40:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000020345,  0.000121835,  0.000054363, -235.313692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000054363,  0.000121835
2017-03-22 00:40:15.646127, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000020345,  0.000117474,  0.000054363, -255.658692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000054363,  0.000117474
2017-03-22 00:40:15.815383, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000020345,  0.000132382,  0.000054363, -255.658692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000054363,  0.000132382
2017-03-22 00:40:15.904391, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000020345,  0.000120013,  0.000054363, -255.658692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000054363,  0.000120013
2017-03-22 00:40:15.909669, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000035294,  0.000120013,  0.000100453, -255.658692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000100453,  0.000120013
2017-03-22 00:40:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000001017,  0.000120013,  0.000122097, -290.952692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000122097,  0.000120013
2017-03-22 00:40:17.886809, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000001017,  0.000113364,  0.000122097, -291.969692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000122097,  0.000113364
2017-03-22 00:40:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000011964,  0.000113364,  0.000126263, -291.969692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000126263,  0.000113364
2017-03-22 00:40:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000005303,  0.000113364,  0.000087408, -280.005692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000087408,  0.000113364
2017-03-22 00:40:19.439741, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000005303,  0.000203885,  0.000087408, -285.308692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000087408,  0.000203885
2017-03-22 00:40:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000013841,  0.000203885,  0.000109490, -285.308692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000109490,  0.000203885
2017-03-22 00:40:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000001503,  0.000203885,  0.000112388, -299.149692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000112388,  0.000203885
2017-03-22 00:40:21.422217, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000001503,  0.000087935,  0.000112388, -300.652692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000112388,  0.000087935
2017-03-22 00:40:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000002616,  0.000087935,  0.000117893, -300.652692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000117893,  0.000087935
2017-03-22 00:40:22.419964, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000002616,  0.000103813,  0.000117893, -298.036692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000117893,  0.000103813
2017-03-22 00:40:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000003130,  0.000103813,  0.000113469, -298.036692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000113469,  0.000103813
2017-03-22 00:40:23.743791, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003130,  0.000123882,  0.000113469, -294.906692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000113469,  0.000123882
2017-03-22 00:40:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003526,  0.000123882,  0.000118609, -294.906692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000118609,  0.000123882
2017-03-22 00:40:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000012507,  0.000123882,  0.000081438, -291.380692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000081438,  0.000123882
2017-03-22 00:40:25.694910, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000012507,  0.000086519,  0.000081438, -303.887692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000081438,  0.000086519
2017-03-22 00:40:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000008441,  0.000086519,  0.000126566, -303.887692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000126566,  0.000086519
2017-03-22 00:40:26.627898, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000008441,  0.000082394,  0.000126566, -312.328692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000126566,  0.000082394
2017-03-22 00:40:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000001842,  0.000082394,  0.000101545, -312.328692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000101545,  0.000082394
2017-03-22 00:40:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000000443,  0.000082394,  0.000123485, -310.486692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000123485,  0.000082394
2017-03-22 00:40:27.987663, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000000443,  0.000140499,  0.000123485, -310.043692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000123485,  0.000140499
2017-03-22 00:40:28.456688, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000000443,  0.000183670,  0.000123485, -310.043692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000123485,  0.000183670
2017-03-22 00:40:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000002662,  0.000183670,  0.000106557, -310.043692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000106557,  0.000183670
2017-03-22 00:40:28.936473, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000002662,  0.000088670,  0.000106557, -307.381692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000106557,  0.000088670
2017-03-22 00:40:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000009638,  0.000088670,  0.000138213, -307.381692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000138213,  0.000088670
2017-03-22 00:40:30.751086, slv, 42010afffe8a0002(unknown)/1,  0.000113019,  0.000009638,  0.000161648,  0.000138213, -297.743692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000138213,  0.000161648
2017-03-22 00:40:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000003628,  0.000161648,  0.000080399, -297.743692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000080399,  0.000161648
2017-03-22 00:40:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000012977,  0.000161648,  0.000119686, -301.371692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000119686,  0.000161648
2017-03-22 00:40:32.228935, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000012977,  0.000083517,  0.000119686, -314.348692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000119686,  0.000083517
2017-03-22 00:40:32.548459, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000012977,  0.000104987,  0.000119686, -314.348692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000119686,  0.000104987
2017-03-22 00:40:32.849567, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000012977,  0.000122751,  0.000119686, -314.348692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000119686,  0.000122751
2017-03-22 00:40:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000015217,  0.000122751,  0.000076077, -314.348692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000076077,  0.000122751
2017-03-22 00:40:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000008018,  0.000122751,  0.000134241, -329.565692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000134241,  0.000122751
2017-03-22 00:40:34.422279, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000008018,  0.000098495,  0.000134241, -337.583692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000134241,  0.000098495
2017-03-22 00:40:34.907891, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000256399,  0.000098495,  0.000605000, -337.583692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000605000,  0.000098495
2017-03-22 00:40:35.290603, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000256399,  0.000126098,  0.000605000, -81.184692383, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000605000,  0.000126098
2017-03-22 00:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000239439,  0.000126098,  0.000102403, -81.184692383, S, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000102403,  0.000126098
2017-03-22 00:40:36.878783, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000239439,  0.000170742,  0.000102403, 158.254307617, D, 0.000112719, 564, -0.000005676, 13828, -98, 70,  0.000102403,  0.000170742
2017-03-22 00:40:36.934124, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000026703,  0.000170742,  0.000076831, 158.254307617, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076831,  0.000170742
2017-03-22 00:40:37.142408, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000026703,  0.000130205,  0.000076831, 131.551307617, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076831,  0.000130205
2017-03-22 00:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000032948,  0.000130205,  0.000092077, 131.551307617, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000092077,  0.000130205
2017-03-22 00:40:38.749168, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000032948,  0.000151979,  0.000092077, 98.603307617, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000092077,  0.000151979
2017-03-22 00:40:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000035992,  0.000151979,  0.000070713, 98.603307617, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000070713,  0.000151979
2017-03-22 00:40:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000040089,  0.000151979,  0.000083811, 62.611307617, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000083811,  0.000151979
2017-03-22 00:40:40.604713, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000040089,  0.000171006,  0.000083811, 22.522307617, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000083811,  0.000171006
2017-03-22 00:40:40.760263, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000040089,  0.000147366,  0.000083811, 22.522307617, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000083811,  0.000147366
2017-03-22 00:40:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000034166,  0.000147366,  0.000082737, 22.522307617, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000082737,  0.000147366
2017-03-22 00:40:41.839759, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000034166,  0.000144507,  0.000082737, -11.643692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000082737,  0.000144507
2017-03-22 00:40:41.908871, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000031673,  0.000144507,  0.000088929, -11.643692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000088929,  0.000144507
2017-03-22 00:40:42.135558, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000031673,  0.000158787,  0.000088929, -43.316692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000088929,  0.000158787
2017-03-22 00:40:42.690772, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000031673,  0.000144779,  0.000088929, -43.316692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000088929,  0.000144779
2017-03-22 00:40:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000035338,  0.000144779,  0.000075425, -43.316692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000075425,  0.000144779
2017-03-22 00:40:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000026691,  0.000144779,  0.000106287, -78.654692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000106287,  0.000144779
2017-03-22 00:40:44.457859, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000026691,  0.000144860,  0.000106287, -105.345692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000106287,  0.000144860
2017-03-22 00:40:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000032008,  0.000144860,  0.000064849, -105.345692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000064849,  0.000144860
2017-03-22 00:40:45.558715, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000032008,  0.000132997,  0.000064849, -137.353692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000064849,  0.000132997
2017-03-22 00:40:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000034476,  0.000132997,  0.000101324, -137.353692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000101324,  0.000132997
2017-03-22 00:40:46.909235, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000026140,  0.000132997,  0.000081437, -171.829692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000081437,  0.000132997
2017-03-22 00:40:47.264389, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000026140,  0.000134768,  0.000081437, -197.969692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000081437,  0.000134768
2017-03-22 00:40:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000022647,  0.000134768,  0.000108092, -197.969692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000108092,  0.000134768
2017-03-22 00:40:48.351745, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000022647,  0.000113784,  0.000108092, -220.616692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000108092,  0.000113784
2017-03-22 00:40:48.613667, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000022647,  0.000123583,  0.000108092, -220.616692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000108092,  0.000123583
2017-03-22 00:40:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000003370,  0.000123583,  0.000119591, -220.616692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000119591,  0.000123583
2017-03-22 00:40:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000002404,  0.000123583,  0.000109843, -223.986692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000109843,  0.000123583
2017-03-22 00:40:50.488399, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000002404,  0.000136360,  0.000109843, -226.390692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000109843,  0.000136360
2017-03-22 00:40:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000013459,  0.000136360,  0.000097517, -226.390692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000097517,  0.000136360
2017-03-22 00:40:51.664584, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000013459,  0.000133260,  0.000097517, -239.849692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000097517,  0.000133260
2017-03-22 00:40:51.908773, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000001912,  0.000133260,  0.000133007, -239.849692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000133007,  0.000133260
2017-03-22 00:40:51.909054, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000001912,  0.000059784,  0.000133007, -241.761692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000133007,  0.000059784
2017-03-22 00:40:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000004867,  0.000059784,  0.000091464, -241.761692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000091464,  0.000059784
2017-03-22 00:40:53.336610, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000004867,  0.000119116,  0.000091464, -246.628692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000091464,  0.000119116
2017-03-22 00:40:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000010707,  0.000119116,  0.000120898, -246.628692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000120898,  0.000119116
2017-03-22 00:40:54.495356, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000010707,  0.000144561,  0.000120898, -257.335692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000120898,  0.000144561
2017-03-22 00:40:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000002782,  0.000144561,  0.000107096, -257.335692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000107096,  0.000144561
2017-03-22 00:40:55.736899, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000002782,  0.000113966,  0.000107096, -260.117692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000107096,  0.000113966
2017-03-22 00:40:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000000286,  0.000113966,  0.000127144, -260.117692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000127144,  0.000113966
2017-03-22 00:40:56.487972, slv, 42010afffe8a0002(unknown)/1,  0.000116830,  0.000000286,  0.000108613,  0.000127144, -259.831692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000127144,  0.000108613
2017-03-22 00:40:56.908438, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000014921,  0.000108613,  0.000076715, -259.831692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076715,  0.000108613
2017-03-22 00:40:57.597616, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000014921,  0.000095508,  0.000076715, -274.752692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076715,  0.000095508
2017-03-22 00:40:57.772138, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000014921,  0.000104922,  0.000076715, -274.752692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076715,  0.000104922
2017-03-22 00:40:57.882733, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000014921,  0.000122155,  0.000076715, -274.752692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000076715,  0.000122155
2017-03-22 00:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000010536,  0.000122155,  0.000134872, -274.752692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000134872,  0.000122155
2017-03-22 00:40:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000017219,  0.000122155,  0.000062349, -285.288692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000062349,  0.000122155
2017-03-22 00:40:59.461885, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000017219,  0.000178803,  0.000062349, -302.507692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000062349,  0.000178803
2017-03-22 00:40:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000014046,  0.000178803,  0.000141127, -302.507692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000141127,  0.000178803
2017-03-22 00:41:00.115552, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000014046,  0.000094730,  0.000141127, -316.553692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000141127,  0.000094730
2017-03-22 00:41:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000015662,  0.000094730,  0.000059080, -316.553692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000059080,  0.000094730
2017-03-22 00:41:01.908905, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000025330,  0.000094730,  0.000121845, -332.215692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000121845,  0.000094730
2017-03-22 00:41:02.040543, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000025330,  0.000177586,  0.000121845, -357.545692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000121845,  0.000177586
2017-03-22 00:41:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000062076,  0.000177586,  0.000234176, -357.545692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000234176,  0.000177586
2017-03-22 00:41:03.096745, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000062076,  0.000107964,  0.000234176, -295.469692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000234176,  0.000107964
2017-03-22 00:41:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000051076,  0.000107964,  0.000100818, -295.469692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000100818,  0.000107964
2017-03-22 00:41:04.070324, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000051076,  0.000116203,  0.000100818, -244.393692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000100818,  0.000116203
2017-03-22 00:41:04.296186, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000051076,  0.000136959,  0.000100818, -244.393692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000100818,  0.000136959
2017-03-22 00:41:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000019525,  0.000136959,  0.000093971, -244.393692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000093971,  0.000136959
2017-03-22 00:41:04.925116, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000019525,  0.000107923,  0.000093971, -263.918692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000093971,  0.000107923
2017-03-22 00:41:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000015636,  0.000107923,  0.000108791, -263.918692383, S, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000108791,  0.000107923
2017-03-22 00:41:06.766860, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000015636,  0.000121604,  0.000108791, -279.554692383, D, 0.000113040, 1039, 0.000011603, 65530, -248, 100,  0.000108791,  0.000121604
2017-03-22 00:41:06.909102, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000021491,  0.000121604,  0.000082009, -279.554692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000082009,  0.000121604
2017-03-22 00:41:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000021252,  0.000121604,  0.000109130, -301.045692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000109130,  0.000121604
2017-03-22 00:41:08.580800, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000021252,  0.000225621,  0.000109130, -322.297692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000109130,  0.000225621
2017-03-22 00:41:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000028497,  0.000225621,  0.000067902, -322.297692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000067902,  0.000225621
2017-03-22 00:41:09.473176, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000028497,  0.000118181,  0.000067902, -350.794692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000067902,  0.000118181
2017-03-22 00:41:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000026990,  0.000118181,  0.000112728, -350.794692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000112728,  0.000118181
2017-03-22 00:41:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000024010,  0.000118181,  0.000074065, -377.784692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000074065,  0.000118181
2017-03-22 00:41:10.920785, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000024010,  0.000090814,  0.000074065, -401.794692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000074065,  0.000090814
2017-03-22 00:41:11.909781, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000012020,  0.000090814,  0.000136246, -401.794692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000136246,  0.000090814
2017-03-22 00:41:12.590729, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000012020,  0.000119168,  0.000136246, -413.814692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000136246,  0.000119168
2017-03-22 00:41:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000014652,  0.000119168,  0.000126761, -413.814692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000126761,  0.000119168
2017-03-22 00:41:13.638589, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000014652,  0.000115857,  0.000126761, -399.162692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000126761,  0.000115857
2017-03-22 00:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000016496,  0.000115857,  0.000139869, -399.162692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000139869,  0.000115857
2017-03-22 00:41:14.165503, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000016496,  0.000108650,  0.000139869, -382.666692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000139869,  0.000108650
2017-03-22 00:41:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000006066,  0.000108650,  0.000081848, -382.666692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000081848,  0.000108650
2017-03-22 00:41:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000016430,  0.000108650,  0.000119234, -388.732692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000119234,  0.000108650
2017-03-22 00:41:16.131091, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000016430,  0.000108425,  0.000119234, -405.162692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000119234,  0.000108425
2017-03-22 00:41:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117003, -0.000007847,  0.000108425,  0.000099047, -405.162692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000099047,  0.000108425
2017-03-22 00:41:17.734134, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000007847,  0.000145317,  0.000099047, -413.009692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000099047,  0.000145317
2017-03-22 00:41:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000002294,  0.000145317,  0.000130387, -413.009692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130387,  0.000145317
2017-03-22 00:41:18.028064, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000002294,  0.000123357,  0.000130387, -415.303692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130387,  0.000123357
2017-03-22 00:41:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000002732,  0.000123357,  0.000109231, -415.303692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000109231,  0.000123357
2017-03-22 00:41:19.094237, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000002732,  0.000092143,  0.000109231, -412.571692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000109231,  0.000092143
2017-03-22 00:41:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000004242,  0.000092143,  0.000116503, -412.571692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000116503,  0.000092143
2017-03-22 00:41:20.402746, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000004242,  0.000094396,  0.000116503, -416.813692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000116503,  0.000094396
2017-03-22 00:41:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000012807,  0.000094396,  0.000091831, -416.813692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000091831,  0.000094396
2017-03-22 00:41:21.783895, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000012807,  0.000094265,  0.000091831, -429.620692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000091831,  0.000094265
2017-03-22 00:41:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000003438,  0.000094265,  0.000134748, -429.620692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000134748,  0.000094265
2017-03-22 00:41:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000016243,  0.000094265,  0.000130919, -433.058692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130919,  0.000094265
2017-03-22 00:41:23.111801, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000016243,  0.000088773,  0.000130919, -416.815692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130919,  0.000088773
2017-03-22 00:41:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000013192,  0.000088773,  0.000128409, -416.815692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128409,  0.000088773
2017-03-22 00:41:24.294926, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000013192,  0.000115741,  0.000128409, -403.623692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128409,  0.000115741
2017-03-22 00:41:24.852116, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000013192,  0.000092898,  0.000128409, -403.623692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128409,  0.000092898
2017-03-22 00:41:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000006571,  0.000092898,  0.000117434, -403.623692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000117434,  0.000092898
2017-03-22 00:41:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000003023,  0.000092898,  0.000121308, -397.052692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000121308,  0.000092898
2017-03-22 00:41:26.423968, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000003023,  0.000110424,  0.000121308, -394.029692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000121308,  0.000110424
2017-03-22 00:41:26.916797, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000007210,  0.000110424,  0.000096919, -394.029692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000096919,  0.000110424
2017-03-22 00:41:27.034311, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000007210,  0.000110354,  0.000096919, -401.239692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000096919,  0.000110354
2017-03-22 00:41:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000003770,  0.000110354,  0.000128038, -401.239692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128038,  0.000110354
2017-03-22 00:41:28.749994, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000003770,  0.000096752,  0.000128038, -405.009692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128038,  0.000096752
2017-03-22 00:41:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000001413,  0.000096752,  0.000101403, -405.009692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000101403,  0.000096752
2017-03-22 00:41:29.563393, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000001413,  0.000105912,  0.000101403, -406.422692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000101403,  0.000105912
2017-03-22 00:41:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000002260,  0.000105912,  0.000135130, -406.422692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000135130,  0.000105912
2017-03-22 00:41:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000024581,  0.000105912,  0.000145919, -404.162692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000145919,  0.000105912
2017-03-22 00:41:30.924521, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000024581,  0.000105841,  0.000145919, -379.581692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000145919,  0.000105841
2017-03-22 00:41:31.749826, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000024581,  0.000108115,  0.000145919, -379.581692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000145919,  0.000108115
2017-03-22 00:41:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000021161,  0.000108115,  0.000128436, -379.581692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128436,  0.000108115
2017-03-22 00:41:32.737569, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000021161,  0.000154465,  0.000128436, -358.420692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000128436,  0.000154465
2017-03-22 00:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000008843,  0.000154465,  0.000086340, -358.420692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000086340,  0.000154465
2017-03-22 00:41:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000008157,  0.000154465,  0.000130091, -367.263692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130091,  0.000154465
2017-03-22 00:41:34.209057, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000008157,  0.000089778,  0.000130091, -375.420692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130091,  0.000089778
2017-03-22 00:41:34.612860, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000008157,  0.000122011,  0.000130091, -375.420692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000130091,  0.000122011
2017-03-22 00:41:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000024440,  0.000122011,  0.000053943, -375.420692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000053943,  0.000122011
2017-03-22 00:41:35.907283, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000049443,  0.000122011,  0.000080253, -399.860692383, S, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000080253,  0.000122011
2017-03-22 00:41:36.254619, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000049443,  0.000087519,  0.000080253, -449.303692383, D, 0.000116953, 550, -0.000014594, 22745, -185, 134,  0.000080253,  0.000087519
2017-03-22 00:41:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000030239,  0.000087519,  0.000092170, -449.303692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000092170,  0.000087519
2017-03-22 00:41:37.650998, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000030239,  0.000081612,  0.000092170, -479.542692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000092170,  0.000081612
2017-03-22 00:41:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000023985,  0.000081612,  0.000092097, -479.542692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000092097,  0.000081612
2017-03-22 00:41:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000011456,  0.000081612,  0.000116745, -503.527692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000116745,  0.000081612
2017-03-22 00:41:39.110968, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000011456,  0.000110103,  0.000116745, -514.983692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000116745,  0.000110103
2017-03-22 00:41:39.726122, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000011456,  0.000075486,  0.000116745, -514.983692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000116745,  0.000075486
2017-03-22 00:41:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000023103,  0.000075486,  0.000160800, -514.983692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000160800,  0.000075486
2017-03-22 00:41:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000022158,  0.000075486,  0.000114439, -491.880692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000114439,  0.000075486
2017-03-22 00:41:41.348249, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000022158,  0.000072518,  0.000114439, -469.722692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000114439,  0.000072518
2017-03-22 00:41:41.436981, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000022158,  0.000056578,  0.000114439, -469.722692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000114439,  0.000056578
2017-03-22 00:41:41.893855, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000022158,  0.000088628,  0.000114439, -469.722692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000114439,  0.000088628
2017-03-22 00:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000007921,  0.000088628,  0.000131269, -469.722692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000131269,  0.000088628
2017-03-22 00:41:42.910290, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000006574,  0.000088628,  0.000084392, -461.801692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000084392,  0.000088628
2017-03-22 00:41:43.329677, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006574,  0.000066127,  0.000084392, -468.375692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000084392,  0.000066127
2017-03-22 00:41:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000001345,  0.000066127,  0.000146702, -468.375692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000146702,  0.000066127
2017-03-22 00:41:44.310939, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000001345,  0.000079829,  0.000146702, -467.030692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000146702,  0.000079829
2017-03-22 00:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000003349,  0.000079829,  0.000087687, -467.030692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000087687,  0.000079829
2017-03-22 00:41:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000008132,  0.000079829,  0.000155960, -463.681692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000155960,  0.000079829
2017-03-22 00:41:46.215234, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000008132,  0.000103646,  0.000155960, -455.549692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000155960,  0.000103646
2017-03-22 00:41:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000043715,  0.000103646,  0.000158977, -455.549692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000158977,  0.000103646
2017-03-22 00:41:47.320858, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000043715,  0.000104352,  0.000158977, -411.834692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000158977,  0.000104352
2017-03-22 00:41:47.349824, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000043715,  0.000096920,  0.000158977, -411.834692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000158977,  0.000096920
2017-03-22 00:41:47.780926, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000043715,  0.000087929,  0.000158977, -411.834692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000158977,  0.000087929
2017-03-22 00:41:47.926771, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000035502,  0.000087929,  0.000140345, -411.834692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000140345,  0.000087929
2017-03-22 00:41:48.852012, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000035502,  0.000096389,  0.000140345, -376.332692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000140345,  0.000096389
2017-03-22 00:41:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000006623,  0.000096389,  0.000102005, -376.332692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000102005,  0.000096389
2017-03-22 00:41:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000004124,  0.000096389,  0.000135446, -369.709692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000135446,  0.000096389
2017-03-22 00:41:50.483803, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000004124,  0.000105786,  0.000135446, -365.585692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000135446,  0.000105786
2017-03-22 00:41:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000000693,  0.000105786,  0.000095219, -365.585692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000095219,  0.000105786
2017-03-22 00:41:51.208674, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000000693,  0.000079315,  0.000095219, -364.892692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000095219,  0.000079315
2017-03-22 00:41:51.345835, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000000693,  0.000069092,  0.000095219, -364.892692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000095219,  0.000069092
2017-03-22 00:41:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000002155,  0.000069092,  0.000137812, -364.892692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000137812,  0.000069092
2017-03-22 00:41:52.285977, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000002155,  0.000053525,  0.000137812, -362.737692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000137812,  0.000053525
2017-03-22 00:41:52.391974, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000002155,  0.000066475,  0.000137812, -362.737692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000137812,  0.000066475
2017-03-22 00:41:52.915999, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000007569,  0.000066475,  0.000104791, -362.737692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000104791,  0.000066475
2017-03-22 00:41:53.857104, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000007569,  0.000101564,  0.000104791, -355.168692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000104791,  0.000101564
2017-03-22 00:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113253,  0.000006662,  0.000101564,  0.000135208, -355.168692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000135208,  0.000101564
2017-03-22 00:41:53.980183, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000006662,  0.000071053,  0.000135208, -348.506692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000135208,  0.000071053
2017-03-22 00:41:54.643274, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006662,  0.000085633,  0.000135208, -348.506692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000135208,  0.000085633
2017-03-22 00:41:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000006203,  0.000085633,  0.000103448, -348.506692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000103448,  0.000085633
2017-03-22 00:41:55.680045, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000006203,  0.000111696,  0.000103448, -342.303692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000103448,  0.000111696
2017-03-22 00:41:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000006918,  0.000111696,  0.000108645, -342.303692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000108645,  0.000111696
2017-03-22 00:41:56.413350, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000006918,  0.000093266,  0.000108645, -349.221692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000108645,  0.000093266
2017-03-22 00:41:56.792029, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000006918,  0.000107141,  0.000108645, -349.221692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000108645,  0.000107141
2017-03-22 00:41:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000002632,  0.000107141,  0.000111691, -349.221692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000111691,  0.000107141
2017-03-22 00:41:57.910942, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000009437,  0.000107141,  0.000132519, -351.853692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132519,  0.000107141
2017-03-22 00:41:58.641957, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000009437,  0.000096019,  0.000132519, -342.416692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132519,  0.000096019
2017-03-22 00:41:58.736270, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000009437,  0.000072060,  0.000132519, -342.416692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132519,  0.000072060
2017-03-22 00:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000005896,  0.000072060,  0.000104517, -342.416692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000104517,  0.000072060
2017-03-22 00:41:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000013279,  0.000072060,  0.000147191, -336.520692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000147191,  0.000072060
2017-03-22 00:41:59.940114, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000013279,  0.000086110,  0.000147191, -323.241692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000147191,  0.000086110
2017-03-22 00:42:00.777687, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000013279,  0.000131846,  0.000147191, -323.241692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000147191,  0.000131846
2017-03-22 00:42:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000003065,  0.000131846,  0.000084283, -323.241692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000084283,  0.000131846
2017-03-22 00:42:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000012766,  0.000131846,  0.000166788, -320.176692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000166788,  0.000131846
2017-03-22 00:42:02.343591, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000012766,  0.000123992,  0.000166788, -307.410692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000166788,  0.000123992
2017-03-22 00:42:02.924794, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000009359,  0.000123992,  0.000077933, -307.410692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000077933,  0.000123992
2017-03-22 00:42:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000008131,  0.000123992,  0.000132271, -298.051692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132271,  0.000123992
2017-03-22 00:42:03.950942, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000008131,  0.000114964,  0.000132271, -306.182692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132271,  0.000114964
2017-03-22 00:42:04.430155, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000008131,  0.000114265,  0.000132271, -306.182692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000132271,  0.000114265
2017-03-22 00:42:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000002680,  0.000114265,  0.000089320, -306.182692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000089320,  0.000114265
2017-03-22 00:42:05.392315, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000002680,  0.000078632,  0.000089320, -308.862692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000089320,  0.000078632
2017-03-22 00:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000007572,  0.000078632,  0.000122816, -308.862692383, S, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000122816,  0.000078632
2017-03-22 00:42:06.459614, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007572,  0.000164586,  0.000122816, -316.434692383, D, 0.000116609, 423, -0.000005658, 16690, -394, 31,  0.000122816,  0.000164586
2017-03-22 00:42:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000007581,  0.000164586,  0.000089148, -316.434692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000089148,  0.000164586
2017-03-22 00:42:07.553796, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000007581,  0.000081393,  0.000089148, -324.015692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000089148,  0.000081393
2017-03-22 00:42:07.908614, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000006802,  0.000081393,  0.000124391, -324.015692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000124391,  0.000081393
2017-03-22 00:42:08.138003, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000006802,  0.000089504,  0.000124391, -330.817692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000124391,  0.000089504
2017-03-22 00:42:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000001542,  0.000089504,  0.000105578, -330.817692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000105578,  0.000089504
2017-03-22 00:42:09.293918, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000001542,  0.000094615,  0.000105578, -329.275692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000105578,  0.000094615
2017-03-22 00:42:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000007793,  0.000094615,  0.000136467, -329.275692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000136467,  0.000094615
2017-03-22 00:42:10.844852, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000007793,  0.000111413,  0.000136467, -321.482692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000136467,  0.000111413
2017-03-22 00:42:10.864694, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000007793,  0.000072871,  0.000136467, -321.482692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000136467,  0.000072871
2017-03-22 00:42:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018048,  0.000072871,  0.000125935, -321.482692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000125935,  0.000072871
2017-03-22 00:42:11.001785, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000018048,  0.000105535,  0.000125935, -303.434692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000125935,  0.000105535
2017-03-22 00:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000008950,  0.000105535,  0.000118225, -303.434692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000118225,  0.000105535
2017-03-22 00:42:12.456738, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000008950,  0.000074489,  0.000118225, -294.484692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000118225,  0.000074489
2017-03-22 00:42:12.908697, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000001351,  0.000074489,  0.000110580, -294.484692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000110580,  0.000074489
2017-03-22 00:42:13.582198, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000001351,  0.000081629,  0.000110580, -293.133692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000110580,  0.000081629
2017-03-22 00:42:13.747971, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000001351,  0.000085011,  0.000110580, -293.133692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000110580,  0.000085011
2017-03-22 00:42:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000004247,  0.000085011,  0.000123398, -293.133692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000123398,  0.000085011
2017-03-22 00:42:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000005400,  0.000085011,  0.000112378, -288.886692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000112378,  0.000085011
2017-03-22 00:42:15.634119, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000005400,  0.000119915,  0.000112378, -283.486692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000112378,  0.000119915
2017-03-22 00:42:15.830436, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000005400,  0.000093272,  0.000112378, -283.486692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000112378,  0.000093272
2017-03-22 00:42:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000010924,  0.000093272,  0.000134314, -283.486692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000134314,  0.000093272
2017-03-22 00:42:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000008133,  0.000093272,  0.000106663, -272.562692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000106663,  0.000093272
2017-03-22 00:42:17.627987, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000008133,  0.000095948,  0.000106663, -264.429692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000106663,  0.000095948
2017-03-22 00:42:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012794,  0.000095948,  0.000143475, -264.429692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000143475,  0.000095948
2017-03-22 00:42:18.238884, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000012794,  0.000108949,  0.000143475, -251.635692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000143475,  0.000108949
2017-03-22 00:42:18.572230, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000012794,  0.000095415,  0.000143475, -251.635692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000143475,  0.000095415
2017-03-22 00:42:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000024408,  0.000095415,  0.000129922, -251.635692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000129922,  0.000095415
2017-03-22 00:42:19.309883, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000024408,  0.000100318,  0.000129922, -227.227692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000129922,  0.000100318
2017-03-22 00:42:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000018815,  0.000100318,  0.000132557, -227.227692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000132557,  0.000100318
2017-03-22 00:42:20.026646, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000018815,  0.000110002,  0.000132557, -208.412692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000132557,  0.000110002
2017-03-22 00:42:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000009873,  0.000110002,  0.000072711, -208.412692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000072711,  0.000110002
2017-03-22 00:42:21.824919, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000009873,  0.000117785,  0.000072711, -218.285692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000072711,  0.000117785
2017-03-22 00:42:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000018713,  0.000117785,  0.000114900, -218.285692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000114900,  0.000117785
2017-03-22 00:42:22.685543, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000018713,  0.000138021,  0.000114900, -236.998692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000114900,  0.000138021
2017-03-22 00:42:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000007082,  0.000138021,  0.000095882, -236.998692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000095882,  0.000138021
2017-03-22 00:42:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000003033,  0.000138021,  0.000122973, -244.080692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000122973,  0.000138021
2017-03-22 00:42:24.065044, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000003033,  0.000089927,  0.000122973, -247.113692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000122973,  0.000089927
2017-03-22 00:42:24.900055, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000003033,  0.000141976,  0.000122973, -247.113692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000122973,  0.000141976
2017-03-22 00:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000013493,  0.000141976,  0.000129105, -247.113692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000129105,  0.000141976
2017-03-22 00:42:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000021309,  0.000141976,  0.000138774, -233.620692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000138774,  0.000141976
2017-03-22 00:42:26.493701, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000021309,  0.000093921,  0.000138774, -212.311692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000138774,  0.000093921
2017-03-22 00:42:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000004916,  0.000093921,  0.000096502, -212.311692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000096502,  0.000093921
2017-03-22 00:42:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000005375,  0.000093921,  0.000118377, -207.395692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000118377,  0.000093921
2017-03-22 00:42:28.251851, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000005375,  0.000120045,  0.000118377, -212.770692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000118377,  0.000120045
2017-03-22 00:42:28.919377, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000011229,  0.000120045,  0.000129789, -212.770692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000129789,  0.000120045
2017-03-22 00:42:28.936564, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000011229,  0.000131326,  0.000129789, -201.541692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000129789,  0.000131326
2017-03-22 00:42:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000022338,  0.000131326,  0.000140860, -201.541692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000140860,  0.000131326
2017-03-22 00:42:30.624526, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000022338,  0.000109831,  0.000140860, -179.203692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000140860,  0.000109831
2017-03-22 00:42:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000003263,  0.000109831,  0.000092056, -179.203692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000092056,  0.000109831
2017-03-22 00:42:31.586329, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000003263,  0.000138062,  0.000092056, -175.940692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000092056,  0.000138062
2017-03-22 00:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000009737,  0.000138062,  0.000115200, -175.940692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000115200,  0.000138062
2017-03-22 00:42:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000015659,  0.000138062,  0.000080321, -185.677692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000080321,  0.000138062
2017-03-22 00:42:33.108475, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000015659,  0.000104435,  0.000080321, -201.336692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000080321,  0.000104435
2017-03-22 00:42:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000015425,  0.000104435,  0.000115515, -201.336692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000115515,  0.000104435
2017-03-22 00:42:34.362269, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000015425,  0.000103109,  0.000115515, -216.761692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000115515,  0.000103109
2017-03-22 00:42:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000017707,  0.000103109,  0.000075411, -216.761692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000075411,  0.000103109
2017-03-22 00:42:34.931287, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000017707,  0.000105717,  0.000075411, -234.468692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000075411,  0.000105717
2017-03-22 00:42:34.932344, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000017707,  0.000020178,  0.000075411, -234.468692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000075411,  0.000020178
2017-03-22 00:42:35.148212, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000017707,  0.000077227,  0.000075411, -234.468692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000075411,  0.000077227
2017-03-22 00:42:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000017050,  0.000077227,  0.000114965, -234.468692383, S, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000114965,  0.000077227
2017-03-22 00:42:36.784489, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000017050,  0.000103279,  0.000114965, -251.518692383, D, 0.000113832, 918, 0.000004429, 14815, -388, 70,  0.000114965,  0.000103279
2017-03-22 00:42:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000014814,  0.000103279,  0.000077920, -251.518692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000077920,  0.000103279
2017-03-22 00:42:37.879769, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000014814,  0.000090317,  0.000077920, -266.332692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000077920,  0.000090317
2017-03-22 00:42:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000000570,  0.000090317,  0.000142935, -266.332692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000142935,  0.000090317
2017-03-22 00:42:38.679721, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000000570,  0.000109514,  0.000142935, -266.902692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000142935,  0.000109514
2017-03-22 00:42:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000005231,  0.000109514,  0.000068282, -266.902692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000068282,  0.000109514
2017-03-22 00:42:39.471637, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000005231,  0.000087947,  0.000068282, -272.133692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000068282,  0.000087947
2017-03-22 00:42:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006235,  0.000087947,  0.000140702, -272.133692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000140702,  0.000087947
2017-03-22 00:42:40.117808, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000006235,  0.000118002,  0.000140702, -278.368692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000140702,  0.000118002
2017-03-22 00:42:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000002584,  0.000118002,  0.000085677, -278.368692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000085677,  0.000118002
2017-03-22 00:42:40.937390, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000002584,  0.000075816,  0.000085677, -275.784692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000085677,  0.000075816
2017-03-22 00:42:41.866178, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000002584,  0.000037296,  0.000085677, -275.784692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000085677,  0.000037296
2017-03-22 00:42:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000005626,  0.000037296,  0.000123474, -275.784692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000123474,  0.000037296
2017-03-22 00:42:41.967268, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000005626,  0.000071841,  0.000123474, -281.410692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000123474,  0.000071841
2017-03-22 00:42:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000004597,  0.000071841,  0.000086562, -281.410692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000086562,  0.000071841
2017-03-22 00:42:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000000527,  0.000071841,  0.000133249, -286.007692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000133249,  0.000071841
2017-03-22 00:42:43.912051, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000000527,  0.000051861,  0.000133249, -285.480692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000133249,  0.000051861
2017-03-22 00:42:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000013107,  0.000051861,  0.000111500, -285.480692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000111500,  0.000051861
2017-03-22 00:42:45.006832, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000013107,  0.000113908,  0.000111500, -272.373692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000111500,  0.000113908
2017-03-22 00:42:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000019024,  0.000113908,  0.000144757, -272.373692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000144757,  0.000113908
2017-03-22 00:42:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000018670,  0.000113908,  0.000110690, -253.349692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000110690,  0.000113908
2017-03-22 00:42:46.993755, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000018670,  0.000102198,  0.000110690, -234.679692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000110690,  0.000102198
2017-03-22 00:42:47.134869, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000018670,  0.000120656,  0.000110690, -234.679692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000110690,  0.000120656
2017-03-22 00:42:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000010021,  0.000120656,  0.000127498, -234.679692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000127498,  0.000120656
2017-03-22 00:42:48.026853, slv, 42010afffe8a0002(unknown)/1,  0.000109087,  0.000010021,  0.000076250,  0.000127498, -224.658692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000127498,  0.000076250
2017-03-22 00:42:48.624562, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000010021,  0.000108862,  0.000127498, -224.658692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000127498,  0.000108862
2017-03-22 00:42:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000023280,  0.000108862,  0.000137257, -224.658692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000137257,  0.000108862
2017-03-22 00:42:49.098972, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000023280,  0.000092777,  0.000137257, -201.378692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000137257,  0.000092777
2017-03-22 00:42:49.909383, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000024941,  0.000092777,  0.000130947, -201.378692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000130947,  0.000092777
2017-03-22 00:42:50.728525, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000024941,  0.000133067,  0.000130947, -176.437692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000130947,  0.000133067
2017-03-22 00:42:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002393,  0.000133067,  0.000082927, -176.437692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000082927,  0.000133067
2017-03-22 00:42:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000004894,  0.000133067,  0.000126169, -178.830692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000126169,  0.000133067
2017-03-22 00:42:52.042663, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000004894,  0.000081125,  0.000126169, -183.724692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000126169,  0.000081125
2017-03-22 00:42:52.315283, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000004894,  0.000079794,  0.000126169, -183.724692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000126169,  0.000079794
2017-03-22 00:42:52.805238, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000004894,  0.000133720,  0.000126169, -183.724692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000126169,  0.000133720
2017-03-22 00:42:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000011065,  0.000133720,  0.000114989, -183.724692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000114989,  0.000133720
2017-03-22 00:42:53.498971, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000011065,  0.000096521,  0.000114989, -172.659692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000114989,  0.000096521
2017-03-22 00:42:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000012002,  0.000096521,  0.000128314, -172.659692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000128314,  0.000096521
2017-03-22 00:42:54.606386, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012002,  0.000138824,  0.000128314, -160.657692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000128314,  0.000138824
2017-03-22 00:42:54.689901, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000012002,  0.000120200,  0.000128314, -160.657692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000128314,  0.000120200
2017-03-22 00:42:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000008568,  0.000120200,  0.000108702, -160.657692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000108702,  0.000120200
2017-03-22 00:42:55.141652, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000008568,  0.000101351,  0.000108702, -152.089692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000108702,  0.000101351
2017-03-22 00:42:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000009536,  0.000101351,  0.000130773, -152.089692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000130773,  0.000101351
2017-03-22 00:42:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000022090,  0.000101351,  0.000133881, -142.553692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000133881,  0.000101351
2017-03-22 00:42:56.933571, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000022090,  0.000084640,  0.000133881, -120.463692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000133881,  0.000084640
2017-03-22 00:42:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000024007,  0.000084640,  0.000134558, -120.463692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000134558,  0.000084640
2017-03-22 00:42:58.705041, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000024007,  0.000117311,  0.000134558, -96.456692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000134558,  0.000117311
2017-03-22 00:42:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000005133,  0.000117311,  0.000075668, -96.456692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000075668,  0.000117311
2017-03-22 00:42:59.909990, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000010076,  0.000117311,  0.000124788, -101.589692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000124788,  0.000117311
2017-03-22 00:43:00.118521, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000010076,  0.000136677,  0.000124788, -111.665692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000124788,  0.000136677
2017-03-22 00:43:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000002798,  0.000136677,  0.000101697, -111.665692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000101697,  0.000136677
2017-03-22 00:43:01.432514, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000002798,  0.000132785,  0.000101697, -108.867692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000101697,  0.000132785
2017-03-22 00:43:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000001579,  0.000132785,  0.000122842, -108.867692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000122842,  0.000132785
2017-03-22 00:43:02.457567, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000001579,  0.000155640,  0.000122842, -107.288692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000122842,  0.000155640
2017-03-22 00:43:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000010522,  0.000155640,  0.000077978, -107.288692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000077978,  0.000155640
2017-03-22 00:43:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000012795,  0.000155640,  0.000118569, -117.810692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000118569,  0.000155640
2017-03-22 00:43:04.439839, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000012795,  0.000080946,  0.000118569, -130.605692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000118569,  0.000080946
2017-03-22 00:43:04.908686, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000004577,  0.000080946,  0.000094545, -130.605692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000094545,  0.000080946
2017-03-22 00:43:05.754984, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000004577,  0.000086581,  0.000094545, -135.182692383, D, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000094545,  0.000086581
2017-03-22 00:43:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000002838,  0.000086581,  0.000121927, -135.182692383, S, 0.000112701, 551, 0.000002164, 12858, -248, 46,  0.000121927,  0.000086581
2017-03-22 00:43:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000003338,  0.000086581,  0.000106647, -138.020692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000106647,  0.000086581
2017-03-22 00:43:06.995723, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000003338,  0.000101761,  0.000106647, -134.682692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000106647,  0.000101761
2017-03-22 00:43:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000000185,  0.000101761,  0.000114669, -134.682692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000114669,  0.000101761
2017-03-22 00:43:08.614146, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000000185,  0.000097011,  0.000114669, -134.867692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000114669,  0.000097011
2017-03-22 00:43:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000017620,  0.000097011,  0.000071476, -134.867692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000071476,  0.000097011
2017-03-22 00:43:09.024501, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000017620,  0.000094232,  0.000071476, -152.487692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000071476,  0.000094232
2017-03-22 00:43:09.064810, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000017620,  0.000089515,  0.000071476, -152.487692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000071476,  0.000089515
2017-03-22 00:43:09.475168, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000017620,  0.000114967,  0.000071476, -152.487692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000071476,  0.000114967
2017-03-22 00:43:09.911889, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000002130,  0.000114967,  0.000144496, -152.487692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000144496,  0.000114967
2017-03-22 00:43:10.531493, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000002130,  0.000198844,  0.000144496, -154.617692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000144496,  0.000198844
2017-03-22 00:43:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000011122,  0.000198844,  0.000097271, -154.617692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000097271,  0.000198844
2017-03-22 00:43:11.391402, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000011122,  0.000091190,  0.000097271, -143.495692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000097271,  0.000091190
2017-03-22 00:43:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000013012,  0.000091190,  0.000148993, -143.495692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000148993,  0.000091190
2017-03-22 00:43:12.730391, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000013012,  0.000080562,  0.000148993, -130.483692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000148993,  0.000080562
2017-03-22 00:43:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000008375,  0.000080562,  0.000088267, -130.483692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000088267,  0.000080562
2017-03-22 00:43:13.887641, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000008375,  0.000110192,  0.000088267, -122.108692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000088267,  0.000110192
2017-03-22 00:43:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005048,  0.000110192,  0.000142197, -122.108692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000142197,  0.000110192
2017-03-22 00:43:14.692247, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000005048,  0.000060497,  0.000142197, -117.060692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000142197,  0.000060497
2017-03-22 00:43:14.914277, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000024786,  0.000060497,  0.000127540, -117.060692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000127540,  0.000060497
2017-03-22 00:43:15.125944, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000024786,  0.000109159,  0.000127540, -92.274692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000127540,  0.000109159
2017-03-22 00:43:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000026284,  0.000109159,  0.000145037, -92.274692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000145037,  0.000109159
2017-03-22 00:43:16.269954, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000026284,  0.000119943,  0.000145037, -65.990692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000145037,  0.000119943
2017-03-22 00:43:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000017707,  0.000119943,  0.000110624, -65.990692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000110624,  0.000119943
2017-03-22 00:43:17.215652, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000017707,  0.000110755,  0.000110624, -48.283692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000110624,  0.000110755
2017-03-22 00:43:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000005453,  0.000110755,  0.000120948, -48.283692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000120948,  0.000110755
2017-03-22 00:43:18.541113, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000005453,  0.000098725,  0.000120948, -42.830692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000120948,  0.000098725
2017-03-22 00:43:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000008107,  0.000098725,  0.000083679, -42.830692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000083679,  0.000098725
2017-03-22 00:43:19.911662, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000007577,  0.000098725,  0.000122006, -50.937692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000122006,  0.000098725
2017-03-22 00:43:20.282651, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007577,  0.000140641,  0.000122006, -58.514692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000122006,  0.000140641
2017-03-22 00:43:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000000084,  0.000140641,  0.000099159, -58.514692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000099159,  0.000140641
2017-03-22 00:43:21.702626, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000000084,  0.000106525,  0.000099159, -58.430692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000099159,  0.000106525
2017-03-22 00:43:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000005423,  0.000106525,  0.000111253, -58.430692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000111253,  0.000106525
2017-03-22 00:43:22.657577, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000005423,  0.000119630,  0.000111253, -63.853692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000111253,  0.000119630
2017-03-22 00:43:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000019673,  0.000119630,  0.000070738, -63.853692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000070738,  0.000119630
2017-03-22 00:43:23.713146, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000019673,  0.000090408,  0.000070738, -83.526692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000070738,  0.000090408
2017-03-22 00:43:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000002397,  0.000090408,  0.000155171, -83.526692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000155171,  0.000090408
2017-03-22 00:43:24.908901, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000021560,  0.000090408,  0.000108865, -81.129692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000108865,  0.000090408
2017-03-22 00:43:25.405699, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000021560,  0.000128320,  0.000108865, -59.569692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000108865,  0.000128320
2017-03-22 00:43:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000001519,  0.000128320,  0.000114919, -59.569692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000114919,  0.000128320
2017-03-22 00:43:26.850347, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000001519,  0.000082255,  0.000114919, -58.050692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000114919,  0.000082255
2017-03-22 00:43:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000001850,  0.000082255,  0.000109331, -58.050692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000109331,  0.000082255
2017-03-22 00:43:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000007794,  0.000082255,  0.000126780, -56.200692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000126780,  0.000082255
2017-03-22 00:43:28.599643, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000007794,  0.000101155,  0.000126780, -48.406692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000126780,  0.000101155
2017-03-22 00:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000003696,  0.000101155,  0.000101072, -48.406692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000101072,  0.000101155
2017-03-22 00:43:29.399412, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000003696,  0.000108646,  0.000101072, -44.710692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000101072,  0.000108646
2017-03-22 00:43:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000002981,  0.000108646,  0.000125276, -44.710692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000125276,  0.000108646
2017-03-22 00:43:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000036016,  0.000108646,  0.000167132, -41.729692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000167132,  0.000108646
2017-03-22 00:43:30.927498, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000036016,  0.000118103,  0.000167132, -5.713692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000167132,  0.000118103
2017-03-22 00:43:31.128440, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000036016,  0.000117973,  0.000167132, -5.713692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000167132,  0.000117973
2017-03-22 00:43:31.720045, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000036016,  0.000142136,  0.000167132, -5.713692383, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000167132,  0.000142136
2017-03-22 00:43:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000033437,  0.000142136,  0.000121421, -5.713692383, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000121421,  0.000142136
2017-03-22 00:43:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000004998,  0.000142136,  0.000091564, 27.723307617, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000091564,  0.000142136
2017-03-22 00:43:33.019397, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000004998,  0.000114218,  0.000091564, 22.725307617, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000091564,  0.000114218
2017-03-22 00:43:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000008292,  0.000114218,  0.000115104, 22.725307617, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000115104,  0.000114218
2017-03-22 00:43:34.633711, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000008292,  0.000145367,  0.000115104, 14.433307617, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000115104,  0.000145367
2017-03-22 00:43:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000029081,  0.000145367,  0.000166656, 14.433307617, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000166656,  0.000145367
2017-03-22 00:43:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000027556,  0.000145367,  0.000112128, 43.514307617, S, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000112128,  0.000145367
2017-03-22 00:43:36.539090, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000027556,  0.000111622,  0.000112128, 71.070307617, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000112128,  0.000111622
2017-03-22 00:43:36.863367, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000027556,  0.000113104,  0.000112128, 71.070307617, D, 0.000109983, 708, 0.000003783, 11788, -191, 68,  0.000112128,  0.000113104
2017-03-22 00:43:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000010304,  0.000113104,  0.000091084, 71.070307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000091084,  0.000113104
2017-03-22 00:43:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000000076,  0.000113104,  0.000133037, 60.766307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000133037,  0.000113104
2017-03-22 00:43:38.459910, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000000076,  0.000096411,  0.000133037, 60.842307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000133037,  0.000096411
2017-03-22 00:43:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000007086,  0.000096411,  0.000105129, 60.842307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000105129,  0.000096411
2017-03-22 00:43:39.680348, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000007086,  0.000117443,  0.000105129, 67.928307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000105129,  0.000117443
2017-03-22 00:43:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000001034,  0.000117443,  0.000116839, 67.928307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000116839,  0.000117443
2017-03-22 00:43:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000024486,  0.000117443,  0.000058242, 66.894307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000058242,  0.000117443
2017-03-22 00:43:41.245351, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000024486,  0.000152620,  0.000058242, 42.408307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000058242,  0.000152620
2017-03-22 00:43:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000025811,  0.000152620,  0.000114131, 42.408307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000114131,  0.000152620
2017-03-22 00:43:42.460112, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000025811,  0.000097254,  0.000114131, 16.597307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000114131,  0.000097254
2017-03-22 00:43:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000009570,  0.000097254,  0.000090567, 16.597307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000090567,  0.000097254
2017-03-22 00:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000005200,  0.000097254,  0.000143571, 7.027307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000143571,  0.000097254
2017-03-22 00:43:44.090699, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000005200,  0.000117856,  0.000143571, 12.227307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000143571,  0.000117856
2017-03-22 00:43:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000006021,  0.000117856,  0.000092307, 12.227307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000092307,  0.000117856
2017-03-22 00:43:45.695921, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000006021,  0.000098413,  0.000092307, 18.248307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000092307,  0.000098413
2017-03-22 00:43:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006103,  0.000098413,  0.000119440, 18.248307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000119440,  0.000098413
2017-03-22 00:43:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000005434,  0.000098413,  0.000093663, 12.145307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000093663,  0.000098413
2017-03-22 00:43:47.321119, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000005434,  0.000151893,  0.000093663, 6.711307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000093663,  0.000151893
2017-03-22 00:43:47.924465, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000002022,  0.000151893,  0.000134306, 6.711307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000134306,  0.000151893
2017-03-22 00:43:48.007679, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000002022,  0.000086314,  0.000134306, 8.733307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000134306,  0.000086314
2017-03-22 00:43:48.472830, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000002022,  0.000113532,  0.000134306, 8.733307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000134306,  0.000113532
2017-03-22 00:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000013508,  0.000113532,  0.000116741, 8.733307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000116741,  0.000113532
2017-03-22 00:43:49.436810, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000013508,  0.000097036,  0.000116741, 22.241307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000116741,  0.000097036
2017-03-22 00:43:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002289,  0.000097036,  0.000112070, 22.241307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000112070,  0.000097036
2017-03-22 00:43:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000017016,  0.000097036,  0.000078183, 24.530307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000078183,  0.000097036
2017-03-22 00:43:51.280540, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000017016,  0.000117698,  0.000078183, 7.514307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000078183,  0.000117698
2017-03-22 00:43:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000009374,  0.000117698,  0.000127203, 7.514307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000127203,  0.000117698
2017-03-22 00:43:52.550325, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000009374,  0.000135676,  0.000127203, -1.859692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000127203,  0.000135676
2017-03-22 00:43:52.909346, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000020264,  0.000135676,  0.000137349, -1.859692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000137349,  0.000135676
2017-03-22 00:43:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000012440,  0.000135676,  0.000111597, 18.404307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000111597,  0.000135676
2017-03-22 00:43:53.947651, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000012440,  0.000093725,  0.000111597, 30.844307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000111597,  0.000093725
2017-03-22 00:43:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000008643,  0.000093725,  0.000129833, 30.844307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000129833,  0.000093725
2017-03-22 00:43:54.935243, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000008643,  0.000106858,  0.000129833, 39.487307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000129833,  0.000106858
2017-03-22 00:43:55.150579, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000008643,  0.000098002,  0.000129833, 39.487307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000129833,  0.000098002
2017-03-22 00:43:55.873396, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000008643,  0.000131619,  0.000129833, 39.487307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000129833,  0.000131619
2017-03-22 00:43:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000007964,  0.000131619,  0.000110513, 39.487307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000110513,  0.000131619
2017-03-22 00:43:56.602373, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000007964,  0.000103829,  0.000110513, 47.451307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000110513,  0.000103829
2017-03-22 00:43:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000025916,  0.000103829,  0.000062373, 47.451307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000062373,  0.000103829
2017-03-22 00:43:57.909400, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000008220,  0.000103829,  0.000146010, 21.535307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000146010,  0.000103829
2017-03-22 00:43:58.237620, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000008220,  0.000130594,  0.000146010, 13.315307617, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000146010,  0.000130594
2017-03-22 00:43:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000000891,  0.000130594,  0.000080757, 13.315307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000080757,  0.000130594
2017-03-22 00:43:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000018466,  0.000130594,  0.000107456, 14.206307617, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000107456,  0.000130594
2017-03-22 00:43:59.915059, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000018466,  0.000090438,  0.000107456, -4.259692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000107456,  0.000090438
2017-03-22 00:44:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000021561,  0.000090438,  0.000074662, -4.259692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000074662,  0.000090438
2017-03-22 00:44:01.699679, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000021561,  0.000112331,  0.000074662, -25.820692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000074662,  0.000112331
2017-03-22 00:44:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000011502,  0.000112331,  0.000127414, -25.820692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000127414,  0.000112331
2017-03-22 00:44:02.912557, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000012626,  0.000112331,  0.000072157, -37.322692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000072157,  0.000112331
2017-03-22 00:44:03.027289, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000012626,  0.000122815,  0.000072157, -49.948692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000072157,  0.000122815
2017-03-22 00:44:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000022482,  0.000122815,  0.000107436, -49.948692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000107436,  0.000122815
2017-03-22 00:44:04.149391, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000022482,  0.000106146,  0.000107436, -72.430692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000107436,  0.000106146
2017-03-22 00:44:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000022300,  0.000106146,  0.000072101, -72.430692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000072101,  0.000106146
2017-03-22 00:44:05.683036, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000022300,  0.000091349,  0.000072101, -94.730692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000072101,  0.000091349
2017-03-22 00:44:05.810290, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000022300,  0.000117777,  0.000072101, -94.730692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000072101,  0.000117777
2017-03-22 00:44:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000006734,  0.000117777,  0.000137771, -94.730692383, S, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000137771,  0.000117777
2017-03-22 00:44:06.460339, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000006734,  0.000103233,  0.000137771, -101.464692383, D, 0.000110575, 640, 0.000006970, 14526, -62, 59,  0.000137771,  0.000103233
2017-03-22 00:44:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000007141,  0.000103233,  0.000099152, -101.464692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000099152,  0.000103233
2017-03-22 00:44:07.942440, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000005439,  0.000103233,  0.000134311, -94.323692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000134311,  0.000103233
2017-03-22 00:44:08.194878, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000005439,  0.000102628,  0.000134311, -88.884692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000134311,  0.000102628
2017-03-22 00:44:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000004868,  0.000102628,  0.000098137, -88.884692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000098137,  0.000102628
2017-03-22 00:44:08.913381, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000004868,  0.000066557,  0.000098137, -84.016692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000098137,  0.000066557
2017-03-22 00:44:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000002955,  0.000066557,  0.000130441, -84.016692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000130441,  0.000066557
2017-03-22 00:44:10.862889, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000002955,  0.000095484,  0.000130441, -81.061692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000130441,  0.000095484
2017-03-22 00:44:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000006513,  0.000095484,  0.000104870, -81.061692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000104870,  0.000095484
2017-03-22 00:44:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000000834,  0.000095484,  0.000115534, -74.548692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000115534,  0.000095484
2017-03-22 00:44:12.211546, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000000834,  0.000116193,  0.000115534, -75.382692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000115534,  0.000116193
2017-03-22 00:44:12.835521, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000000834,  0.000114142,  0.000115534, -75.382692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000115534,  0.000114142
2017-03-22 00:44:12.909179, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000016674,  0.000114142,  0.000140006, -75.382692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000140006,  0.000114142
2017-03-22 00:44:13.109119, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000016674,  0.000116256,  0.000140006, -58.708692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000140006,  0.000116256
2017-03-22 00:44:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000027582,  0.000116256,  0.000137631, -58.708692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000137631,  0.000116256
2017-03-22 00:44:14.054162, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000027582,  0.000093706,  0.000137631, -31.126692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000137631,  0.000093706
2017-03-22 00:44:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000019428,  0.000093706,  0.000124025, -31.126692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000124025,  0.000093706
2017-03-22 00:44:15.898345, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000019428,  0.000099553,  0.000124025, -11.698692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000124025,  0.000099553
2017-03-22 00:44:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000004758,  0.000099553,  0.000108490, -11.698692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000108490,  0.000099553
2017-03-22 00:44:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000018302,  0.000099553,  0.000077938, -6.940692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000077938,  0.000099553
2017-03-22 00:44:17.736752, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000018302,  0.000093263,  0.000077938, -25.242692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000077938,  0.000093263
2017-03-22 00:44:17.896559, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000018302,  0.000127086,  0.000077938, -25.242692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000077938,  0.000127086
2017-03-22 00:44:17.913778, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000013508,  0.000127086,  0.000171641, -25.242692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000171641,  0.000127086
2017-03-22 00:44:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000033393,  0.000127086,  0.000117239, -11.734692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117239,  0.000127086
2017-03-22 00:44:19.371236, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000033393,  0.000123350,  0.000117239, 21.658307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117239,  0.000123350
2017-03-22 00:44:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000021775,  0.000123350,  0.000148412, 21.658307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000148412,  0.000123350
2017-03-22 00:44:20.814777, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000021775,  0.000080079,  0.000148412, 43.433307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000148412,  0.000080079
2017-03-22 00:44:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000000763,  0.000080079,  0.000072265, 43.433307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000072265,  0.000080079
2017-03-22 00:44:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000003601,  0.000080079,  0.000142833, 42.670307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000142833,  0.000080079
2017-03-22 00:44:22.599639, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000003601,  0.000127126,  0.000142833, 39.069307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000142833,  0.000127126
2017-03-22 00:44:22.760895, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000003601,  0.000129346,  0.000142833, 39.069307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000142833,  0.000129346
2017-03-22 00:44:22.911753, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000025874,  0.000129346,  0.000131804, 39.069307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000131804,  0.000129346
2017-03-22 00:44:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000010420,  0.000129346,  0.000112512, 64.943307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000112512,  0.000129346
2017-03-22 00:44:24.669529, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000010420,  0.000223869,  0.000112512, 75.363307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000112512,  0.000223869
2017-03-22 00:44:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000003052,  0.000223869,  0.000105490, 75.363307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000105490,  0.000223869
2017-03-22 00:44:25.418011, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000003052,  0.000127935,  0.000105490, 72.311307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000105490,  0.000127935
2017-03-22 00:44:25.422699, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000003052,  0.000092019,  0.000105490, 72.311307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000105490,  0.000092019
2017-03-22 00:44:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000011471,  0.000092019,  0.000096695, 72.311307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000096695,  0.000092019
2017-03-22 00:44:26.601010, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000011471,  0.000159370,  0.000096695, 60.840307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000096695,  0.000159370
2017-03-22 00:44:26.746860, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000011471,  0.000136015,  0.000096695, 60.840307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000096695,  0.000136015
2017-03-22 00:44:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000030379,  0.000136015,  0.000068221, 60.840307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000068221,  0.000136015
2017-03-22 00:44:27.739165, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000030379,  0.000109291,  0.000068221, 30.461307617, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000068221,  0.000109291
2017-03-22 00:44:27.912819, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000022208,  0.000109291,  0.000113033, 30.461307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000113033,  0.000109291
2017-03-22 00:44:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000016283,  0.000109291,  0.000079910, 8.253307617, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000079910,  0.000109291
2017-03-22 00:44:29.132549, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000016283,  0.000133422,  0.000079910, -8.029692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000079910,  0.000133422
2017-03-22 00:44:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000013878,  0.000133422,  0.000117608, -8.029692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117608,  0.000133422
2017-03-22 00:44:30.001103, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000013878,  0.000098246,  0.000117608, -21.907692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117608,  0.000098246
2017-03-22 00:44:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000005137,  0.000098246,  0.000117624, -21.907692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117624,  0.000098246
2017-03-22 00:44:31.722333, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000005137,  0.000128365,  0.000117624, -16.770692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000117624,  0.000128365
2017-03-22 00:44:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000003298,  0.000128365,  0.000113895, -16.770692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000113895,  0.000128365
2017-03-22 00:44:32.750788, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000003298,  0.000131165,  0.000113895, -13.472692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000113895,  0.000131165
2017-03-22 00:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000018680,  0.000131165,  0.000073874, -13.472692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000073874,  0.000131165
2017-03-22 00:44:33.296906, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000018680,  0.000158270,  0.000073874, -32.152692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000073874,  0.000158270
2017-03-22 00:44:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000007063,  0.000158270,  0.000137394, -32.152692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000137394,  0.000158270
2017-03-22 00:44:34.802460, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000007063,  0.000136897,  0.000137394, -39.215692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000137394,  0.000136897
2017-03-22 00:44:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000002243,  0.000136897,  0.000092808, -39.215692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000092808,  0.000136897
2017-03-22 00:44:35.158375, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000002243,  0.000120882,  0.000092808, -36.972692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000092808,  0.000120882
2017-03-22 00:44:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000002675,  0.000120882,  0.000127915, -36.972692383, S, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000127915,  0.000120882
2017-03-22 00:44:36.826469, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000002675,  0.000114042,  0.000127915, -39.647692383, D, 0.000112050, 308, -0.000005751, 12880, 8, 43,  0.000127915,  0.000114042
2017-03-22 00:44:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000007418,  0.000114042,  0.000083476, -39.647692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000083476,  0.000114042
2017-03-22 00:44:37.865578, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000007418,  0.000140781,  0.000083476, -47.065692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000083476,  0.000140781
2017-03-22 00:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000002779,  0.000140781,  0.000148376, -47.065692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148376,  0.000140781
2017-03-22 00:44:38.348530, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000002779,  0.000095353,  0.000148376, -44.286692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148376,  0.000095353
2017-03-22 00:44:38.666571, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000002779,  0.000114796,  0.000148376, -44.286692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148376,  0.000114796
2017-03-22 00:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000000118,  0.000114796,  0.000078007, -44.286692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000078007,  0.000114796
2017-03-22 00:44:39.440115, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000000118,  0.000164496,  0.000078007, -44.404692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000078007,  0.000164496
2017-03-22 00:44:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000008745,  0.000164496,  0.000131596, -44.404692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000131596,  0.000164496
2017-03-22 00:44:40.641619, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000008745,  0.000099703,  0.000131596, -53.149692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000131596,  0.000099703
2017-03-22 00:44:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000007135,  0.000099703,  0.000081505, -53.149692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000081505,  0.000099703
2017-03-22 00:44:40.908764, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000007135,  0.000096490,  0.000081505, -60.284692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000081505,  0.000096490
2017-03-22 00:44:41.030814, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000007135,  0.000088309,  0.000081505, -60.284692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000081505,  0.000088309
2017-03-22 00:44:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000012524,  0.000088309,  0.000120300, -60.284692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000120300,  0.000088309
2017-03-22 00:44:42.856242, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000012524,  0.000121841,  0.000120300, -72.808692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000120300,  0.000121841
2017-03-22 00:44:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000006293,  0.000121841,  0.000093215, -72.808692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000093215,  0.000121841
2017-03-22 00:44:43.397108, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000006293,  0.000139269,  0.000093215, -79.101692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000093215,  0.000139269
2017-03-22 00:44:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000000833,  0.000139269,  0.000134482, -79.101692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000134482,  0.000139269
2017-03-22 00:44:44.464016, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000000833,  0.000122660,  0.000134482, -78.268692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000134482,  0.000122660
2017-03-22 00:44:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000002081,  0.000122660,  0.000087622, -78.268692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000087622,  0.000122660
2017-03-22 00:44:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000002445,  0.000122660,  0.000133900, -80.349692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000133900,  0.000122660
2017-03-22 00:44:46.133442, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000002445,  0.000100721,  0.000133900, -82.794692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000133900,  0.000100721
2017-03-22 00:44:46.512559, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000002445,  0.000115790,  0.000133900, -82.794692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000133900,  0.000115790
2017-03-22 00:44:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113479,  0.000007730,  0.000115790,  0.000108245, -82.794692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000108245,  0.000115790
2017-03-22 00:44:47.739098, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000007730,  0.000079545,  0.000108245, -75.064692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000108245,  0.000079545
2017-03-22 00:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000001500,  0.000079545,  0.000115650, -75.064692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000115650,  0.000079545
2017-03-22 00:44:48.883224, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000001500,  0.000142178,  0.000115650, -76.564692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000115650,  0.000142178
2017-03-22 00:44:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000024060,  0.000142178,  0.000063029, -76.564692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000063029,  0.000142178
2017-03-22 00:44:49.926183, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000005337,  0.000142178,  0.000174413, -100.624692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000174413,  0.000142178
2017-03-22 00:44:50.705751, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000005337,  0.000118011,  0.000174413, -95.287692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000174413,  0.000118011
2017-03-22 00:44:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000021530,  0.000118011,  0.000095794, -95.287692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000095794,  0.000118011
2017-03-22 00:44:51.716891, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000021530,  0.000100256,  0.000095794, -73.757692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000095794,  0.000100256
2017-03-22 00:44:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000007533,  0.000100256,  0.000116795, -73.757692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000116795,  0.000100256
2017-03-22 00:44:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000015022,  0.000100256,  0.000080946, -81.290692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000080946,  0.000100256
2017-03-22 00:44:53.022032, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000015022,  0.000088993,  0.000080946, -96.312692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000080946,  0.000088993
2017-03-22 00:44:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000000929,  0.000088993,  0.000148348, -96.312692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148348,  0.000088993
2017-03-22 00:44:54.753067, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000000929,  0.000108710,  0.000148348, -95.383692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148348,  0.000108710
2017-03-22 00:44:54.914202, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000012670,  0.000108710,  0.000103972, -95.383692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000103972,  0.000108710
2017-03-22 00:44:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000008163,  0.000108710,  0.000139228, -82.713692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000139228,  0.000108710
2017-03-22 00:44:56.512670, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000008163,  0.000110677,  0.000139228, -74.550692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000139228,  0.000110677
2017-03-22 00:44:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000019683,  0.000110677,  0.000127221, -74.550692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000127221,  0.000110677
2017-03-22 00:44:57.822573, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000019683,  0.000116273,  0.000127221, -54.867692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000127221,  0.000116273
2017-03-22 00:44:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000023974,  0.000116273,  0.000148170, -54.867692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148170,  0.000116273
2017-03-22 00:44:58.731607, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000023974,  0.000129807,  0.000148170, -30.893692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000148170,  0.000129807
2017-03-22 00:44:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000009518,  0.000129807,  0.000098719, -30.893692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000098719,  0.000129807
2017-03-22 00:44:59.911239, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000012920,  0.000129807,  0.000103551, -21.375692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000103551,  0.000129807
2017-03-22 00:45:00.637021, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000012920,  0.000102410,  0.000103551, -34.295692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000103551,  0.000102410
2017-03-22 00:45:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000024990,  0.000102410,  0.000074687, -34.295692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000074687,  0.000102410
2017-03-22 00:45:00.939053, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000024990,  0.000111889,  0.000074687, -59.285692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000074687,  0.000111889
2017-03-22 00:45:01.241362, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000024990,  0.000114185,  0.000074687, -59.285692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000074687,  0.000114185
2017-03-22 00:45:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000016663,  0.000114185,  0.000119751, -59.285692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000119751,  0.000114185
2017-03-22 00:45:02.015231, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000016663,  0.000103826,  0.000119751, -75.948692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000119751,  0.000103826
2017-03-22 00:45:02.038243, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000016663,  0.000098242,  0.000119751, -75.948692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000119751,  0.000098242
2017-03-22 00:45:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000012387,  0.000098242,  0.000082465, -75.948692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000082465,  0.000098242
2017-03-22 00:45:03.369033, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000012387,  0.000148721,  0.000082465, -88.335692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000082465,  0.000148721
2017-03-22 00:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000009801,  0.000148721,  0.000124694, -88.335692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000124694,  0.000148721
2017-03-22 00:45:04.688827, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000009801,  0.000114642,  0.000124694, -98.136692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000124694,  0.000114642
2017-03-22 00:45:04.911037, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000012064,  0.000114642,  0.000126246, -98.136692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000126246,  0.000114642
2017-03-22 00:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000019835,  0.000114642,  0.000140303, -86.072692383, S, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000140303,  0.000114642
2017-03-22 00:45:06.217325, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000019835,  0.000120150,  0.000140303, -66.237692383, D, 0.000112013, 777, 0.000002061, 15345, -13, 50,  0.000140303,  0.000120150
2017-03-22 00:45:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000007927,  0.000120150,  0.000102609, -66.237692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000102609,  0.000120150
2017-03-22 00:45:07.903792, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000007927,  0.000110822,  0.000102609, -58.310692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000102609,  0.000110822
2017-03-22 00:45:07.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000006569,  0.000110822,  0.000111567, -58.310692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000111567,  0.000110822
2017-03-22 00:45:08.891640, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000006569,  0.000166263,  0.000111567, -64.879692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000111567,  0.000166263
2017-03-22 00:45:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000010858,  0.000166263,  0.000094249, -64.879692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000094249,  0.000166263
2017-03-22 00:45:09.459011, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000010858,  0.000084379,  0.000094249, -75.737692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000094249,  0.000084379
2017-03-22 00:45:09.628438, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000010858,  0.000115081,  0.000094249, -75.737692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000094249,  0.000115081
2017-03-22 00:45:09.911714, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000002109,  0.000115081,  0.000128949, -75.737692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000128949,  0.000115081
2017-03-22 00:45:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000002669,  0.000115081,  0.000103546, -77.846692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000103546,  0.000115081
2017-03-22 00:45:10.933929, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000002669,  0.000072838,  0.000103546, -75.177692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000103546,  0.000072838
2017-03-22 00:45:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000011657,  0.000072838,  0.000146658, -75.177692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000146658,  0.000072838
2017-03-22 00:45:12.274900, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000011657,  0.000105215,  0.000146658, -63.520692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000146658,  0.000105215
2017-03-22 00:45:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000018344,  0.000105215,  0.000116555, -63.520692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000116555,  0.000105215
2017-03-22 00:45:13.645682, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000018344,  0.000111557,  0.000116555, -45.176692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000116555,  0.000111557
2017-03-22 00:45:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000000832,  0.000111557,  0.000108313, -45.176692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000108313,  0.000111557
2017-03-22 00:45:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000038750,  0.000111557,  0.000195825, -46.008692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000195825,  0.000111557
2017-03-22 00:45:15.218514, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000038750,  0.000107039,  0.000195825, -7.258692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000195825,  0.000107039
2017-03-22 00:45:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000055850,  0.000107039,  0.000142818, -7.258692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000142818,  0.000107039
2017-03-22 00:45:16.681268, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000055850,  0.000111937,  0.000142818, 48.591307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000142818,  0.000111937
2017-03-22 00:45:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000000746,  0.000111937,  0.000086323, 48.591307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000086323,  0.000111937
2017-03-22 00:45:17.877404, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000000746,  0.000108022,  0.000086323, 49.337307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000086323,  0.000108022
2017-03-22 00:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000011081,  0.000108022,  0.000119540, 49.337307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000119540,  0.000108022
2017-03-22 00:45:17.990873, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000011081,  0.000115829,  0.000119540, 38.256307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000119540,  0.000115829
2017-03-22 00:45:18.520360, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000011081,  0.000117157,  0.000119540, 38.256307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000119540,  0.000117157
2017-03-22 00:45:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000028387,  0.000117157,  0.000165194, 38.256307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000165194,  0.000117157
2017-03-22 00:45:19.385834, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000028387,  0.000126705,  0.000165194, 66.643307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000165194,  0.000126705
2017-03-22 00:45:19.878369, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000028387,  0.000115099,  0.000165194, 66.643307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000165194,  0.000115099
2017-03-22 00:45:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000029273,  0.000115099,  0.000122007, 66.643307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000122007,  0.000115099
2017-03-22 00:45:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000024010,  0.000115099,  0.000059361, 95.916307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000059361,  0.000115099
2017-03-22 00:45:21.634313, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000024010,  0.000097039,  0.000059361, 71.906307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000059361,  0.000097039
2017-03-22 00:45:21.643583, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000024010,  0.000100936,  0.000059361, 71.906307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000059361,  0.000100936
2017-03-22 00:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000017744,  0.000100936,  0.000133898, 71.906307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000133898,  0.000100936
2017-03-22 00:45:21.958586, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000017744,  0.000138342,  0.000133898, 54.162307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000133898,  0.000138342
2017-03-22 00:45:22.725558, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000017744,  0.000115194,  0.000133898, 54.162307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000133898,  0.000115194
2017-03-22 00:45:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000003029,  0.000115194,  0.000100431, 54.162307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000100431,  0.000115194
2017-03-22 00:45:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000007691,  0.000115194,  0.000112621, 57.191307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000112621,  0.000115194
2017-03-22 00:45:24.039934, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000007691,  0.000103311,  0.000112621, 49.500307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000112621,  0.000103311
2017-03-22 00:45:24.086610, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000007691,  0.000921020,  0.000112621, 49.500307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000112621,  0.000921020
2017-03-22 00:45:24.612385, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000007691,  0.000119519,  0.000112621, 49.500307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000112621,  0.000119519
2017-03-22 00:45:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000017474,  0.000119519,  0.000087104, 49.500307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000087104,  0.000119519
2017-03-22 00:45:25.236413, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000017474,  0.000089442,  0.000087104, 32.026307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000087104,  0.000089442
2017-03-22 00:45:25.923146, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000023696,  0.000089442,  0.000106130, 32.026307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000106130,  0.000089442
2017-03-22 00:45:26.191283, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000023696,  0.000091627,  0.000106130, 8.330307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000106130,  0.000091627
2017-03-22 00:45:26.623154, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000023696,  0.000091523,  0.000106130, 8.330307617, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000106130,  0.000091523
2017-03-22 00:45:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000029386,  0.000091523,  0.000074696, 8.330307617, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000074696,  0.000091523
2017-03-22 00:45:27.549063, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000029386,  0.000092891,  0.000074696, -21.055692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000074696,  0.000092891
2017-03-22 00:45:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000022010,  0.000092891,  0.000119702, -21.055692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000119702,  0.000092891
2017-03-22 00:45:28.806142, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000022010,  0.000092301,  0.000119702, -43.065692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000119702,  0.000092301
2017-03-22 00:45:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000016995,  0.000092301,  0.000083911, -43.065692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000083911,  0.000092301
2017-03-22 00:45:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000014010,  0.000092301,  0.000125296, -60.060692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000125296,  0.000092301
2017-03-22 00:45:30.011715, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000014010,  0.000105187,  0.000125296, -74.070692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000125296,  0.000105187
2017-03-22 00:45:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000003417,  0.000105187,  0.000118641, -74.070692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000118641,  0.000105187
2017-03-22 00:45:30.960579, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000003417,  0.000093548,  0.000118641, -70.653692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000118641,  0.000093548
2017-03-22 00:45:31.548224, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000003417,  0.000105834,  0.000118641, -70.653692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000118641,  0.000105834
2017-03-22 00:45:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000000266,  0.000105834,  0.000117537, -70.653692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000117537,  0.000105834
2017-03-22 00:45:32.073484, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000000266,  0.000120643,  0.000117537, -70.919692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000117537,  0.000120643
2017-03-22 00:45:32.550634, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000000266,  0.000076286,  0.000117537, -70.919692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000117537,  0.000076286
2017-03-22 00:45:32.824651, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000000266,  0.000094211,  0.000117537, -70.919692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000117537,  0.000094211
2017-03-22 00:45:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000005680,  0.000094211,  0.000107086, -70.919692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000107086,  0.000094211
2017-03-22 00:45:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000006313,  0.000094211,  0.000141066, -76.599692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000141066,  0.000094211
2017-03-22 00:45:34.337545, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000006313,  0.000123886,  0.000141066, -70.286692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000141066,  0.000123886
2017-03-22 00:45:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000028983,  0.000123886,  0.000152450, -70.286692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000152450,  0.000123886
2017-03-22 00:45:35.382176, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000028983,  0.000090906,  0.000152450, -41.303692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000152450,  0.000090906
2017-03-22 00:45:35.825424, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000028983,  0.000082946,  0.000152450, -41.303692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000152450,  0.000082946
2017-03-22 00:45:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000019482,  0.000082946,  0.000122258, -41.303692383, S, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000122258,  0.000082946
2017-03-22 00:45:36.643805, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000019482,  0.000106503,  0.000122258, -21.821692383, D, 0.000113512, 287, -0.000000886, 13035, -70, 21,  0.000122258,  0.000106503
2017-03-22 00:45:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000011325,  0.000106503,  0.000090977, -21.821692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000090977,  0.000106503
2017-03-22 00:45:37.029183, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000011325,  0.000076645,  0.000090977, -33.146692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000090977,  0.000076645
2017-03-22 00:45:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000002212,  0.000076645,  0.000149008, -33.146692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000149008,  0.000076645
2017-03-22 00:45:38.843082, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000002212,  0.000096032,  0.000149008, -30.934692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000149008,  0.000096032
2017-03-22 00:45:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000004318,  0.000096032,  0.000077396, -30.934692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000077396,  0.000096032
2017-03-22 00:45:39.234210, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000004318,  0.000094414,  0.000077396, -35.252692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000077396,  0.000094414
2017-03-22 00:45:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000020272,  0.000094414,  0.000116666, -35.252692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000116666,  0.000094414
2017-03-22 00:45:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000009006,  0.000094414,  0.000099722, -55.524692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000099722,  0.000094414
2017-03-22 00:45:41.082187, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000009006,  0.000121122,  0.000099722, -64.530692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000099722,  0.000121122
2017-03-22 00:45:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000000710,  0.000121122,  0.000135802, -64.530692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000135802,  0.000121122
2017-03-22 00:45:42.092020, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000000710,  0.000118517,  0.000135802, -63.820692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000135802,  0.000118517
2017-03-22 00:45:42.596488, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000000710,  0.000109578,  0.000135802, -63.820692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000135802,  0.000109578
2017-03-22 00:45:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000031379,  0.000109578,  0.000160918, -63.820692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000160918,  0.000109578
2017-03-22 00:45:42.973861, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000031379,  0.000096646,  0.000160918, -32.441692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000160918,  0.000096646
2017-03-22 00:45:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000027178,  0.000096646,  0.000127690, -32.441692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000127690,  0.000096646
2017-03-22 00:45:44.849029, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000027178,  0.000149620,  0.000127690, -5.263692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000127690,  0.000149620
2017-03-22 00:45:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000005477,  0.000149620,  0.000096001, -5.263692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000096001,  0.000149620
2017-03-22 00:45:45.845909, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000005477,  0.000115224,  0.000096001, -10.740692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000096001,  0.000115224
2017-03-22 00:45:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000006733,  0.000115224,  0.000125510, -10.740692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000125510,  0.000115224
2017-03-22 00:45:45.979130, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000006733,  0.000093777,  0.000125510, -17.473692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000125510,  0.000093777
2017-03-22 00:45:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000001765,  0.000093777,  0.000105855, -17.473692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000105855,  0.000093777
2017-03-22 00:45:47.863452, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000001765,  0.000103107,  0.000105855, -19.238692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000105855,  0.000103107
2017-03-22 00:45:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000001238,  0.000103107,  0.000131199, -19.238692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000131199,  0.000103107
2017-03-22 00:45:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000007386,  0.000103107,  0.000088447, -18.000692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000088447,  0.000103107
2017-03-22 00:45:49.175156, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000007386,  0.000108484,  0.000088447, -25.386692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000088447,  0.000108484
2017-03-22 00:45:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000009528,  0.000108484,  0.000126669, -25.386692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000126669,  0.000108484
2017-03-22 00:45:50.075245, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000009528,  0.000083595,  0.000126669, -34.914692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000126669,  0.000083595
2017-03-22 00:45:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000014778,  0.000083595,  0.000136577, -34.914692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000136577,  0.000083595
2017-03-22 00:45:51.273792, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000014778,  0.000115913,  0.000136577, -20.136692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000136577,  0.000115913
2017-03-22 00:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000019265,  0.000115913,  0.000135391, -20.136692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000135391,  0.000115913
2017-03-22 00:45:52.631257, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000019265,  0.000089913,  0.000135391, -0.871692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000135391,  0.000089913
2017-03-22 00:45:52.911803, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000012329,  0.000089913,  0.000073414, -0.871692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000073414,  0.000089913
2017-03-22 00:45:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000010791,  0.000089913,  0.000138510, -13.200692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000138510,  0.000089913
2017-03-22 00:45:54.057884, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000010791,  0.000096827,  0.000138510, -23.991692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000138510,  0.000096827
2017-03-22 00:45:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000005222,  0.000096827,  0.000105415, -23.991692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000105415,  0.000096827
2017-03-22 00:45:55.880349, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005222,  0.000091292,  0.000105415, -18.769692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000105415,  0.000091292
2017-03-22 00:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000002258,  0.000091292,  0.000123389, -18.769692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000123389,  0.000091292
2017-03-22 00:45:56.192490, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000002258,  0.000109740,  0.000123389, -21.027692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000123389,  0.000109740
2017-03-22 00:45:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000002691,  0.000109740,  0.000115035, -21.027692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000115035,  0.000109740
2017-03-22 00:45:57.916707, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000016113,  0.000109740,  0.000150089, -18.336692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000150089,  0.000109740
2017-03-22 00:45:58.050781, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000016113,  0.000083954,  0.000150089, -2.223692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000150089,  0.000083954
2017-03-22 00:45:58.799095, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000016113,  0.000088092,  0.000150089, -2.223692383, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000150089,  0.000088092
2017-03-22 00:45:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000022247,  0.000088092,  0.000127333, -2.223692383, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000127333,  0.000088092
2017-03-22 00:45:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000018109,  0.000088092,  0.000141843, 20.023307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000141843,  0.000088092
2017-03-22 00:46:00.368151, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000018109,  0.000093124,  0.000141843, 38.132307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000141843,  0.000093124
2017-03-22 00:46:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000019470,  0.000093124,  0.000130083, 38.132307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000130083,  0.000093124
2017-03-22 00:46:01.432093, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000019470,  0.000109470,  0.000130083, 57.602307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000130083,  0.000109470
2017-03-22 00:46:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000015438,  0.000109470,  0.000133841, 57.602307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000133841,  0.000109470
2017-03-22 00:46:02.915335, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000002655,  0.000109470,  0.000104550, 73.040307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000104550,  0.000109470
2017-03-22 00:46:03.129129, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000002655,  0.000139181,  0.000104550, 75.695307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000104550,  0.000139181
2017-03-22 00:46:03.285604, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000002655,  0.000111161,  0.000104550, 75.695307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000104550,  0.000111161
2017-03-22 00:46:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000015070,  0.000111161,  0.000158710, 75.695307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000158710,  0.000111161
2017-03-22 00:46:04.874610, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000015070,  0.000099829,  0.000158710, 90.765307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000158710,  0.000099829
2017-03-22 00:46:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000015790,  0.000099829,  0.000106061, 90.765307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000106061,  0.000099829
2017-03-22 00:46:05.048780, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000015790,  0.000105507,  0.000106061, 106.555307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000106061,  0.000105507
2017-03-22 00:46:05.479099, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000015790,  0.000090099,  0.000106061, 106.555307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000106061,  0.000090099
2017-03-22 00:46:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000001536,  0.000090099,  0.000123873, 106.555307617, S, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000123873,  0.000090099
2017-03-22 00:46:06.580901, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000001536,  0.000091824,  0.000123873, 105.019307617, D, 0.000116104, 2445, 0.000001481, 20353, -16, 57,  0.000123873,  0.000091824
2017-03-22 00:46:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000008580,  0.000091824,  0.000091546, 105.019307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000091546,  0.000091824
2017-03-22 00:46:07.799622, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000008580,  0.000112335,  0.000091546, 96.439307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000091546,  0.000112335
2017-03-22 00:46:07.924166, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000004694,  0.000112335,  0.000131259, 96.439307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000131259,  0.000112335
2017-03-22 00:46:08.673166, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000004694,  0.000176015,  0.000131259, 91.745307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000131259,  0.000176015
2017-03-22 00:46:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000004570,  0.000176015,  0.000110083, 91.745307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000110083,  0.000176015
2017-03-22 00:46:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000000447,  0.000176015,  0.000121409, 96.315307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000121409,  0.000176015
2017-03-22 00:46:10.593164, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000000447,  0.000113011,  0.000121409, 95.868307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000121409,  0.000113011
2017-03-22 00:46:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000012584,  0.000113011,  0.000086108, 95.868307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000086108,  0.000113011
2017-03-22 00:46:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000000739,  0.000113011,  0.000148356, 83.284307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000148356,  0.000113011
2017-03-22 00:46:12.197117, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000000739,  0.000112840,  0.000148356, 84.023307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000148356,  0.000112840
2017-03-22 00:46:12.884289, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000000739,  0.000110397,  0.000148356, 84.023307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000148356,  0.000110397
2017-03-22 00:46:12.910218, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000027560,  0.000110397,  0.000140076, 84.023307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000140076,  0.000110397
2017-03-22 00:46:13.195298, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000027560,  0.000104625,  0.000140076, 111.583307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000140076,  0.000104625
2017-03-22 00:46:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000009658,  0.000104625,  0.000113017, 111.583307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000113017,  0.000104625
2017-03-22 00:46:14.647040, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000009658,  0.000094225,  0.000113017, 121.241307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000113017,  0.000094225
2017-03-22 00:46:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000029393,  0.000094225,  0.000062053, 121.241307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000062053,  0.000094225
2017-03-22 00:46:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000021675,  0.000094225,  0.000128392, 91.848307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000128392,  0.000094225
2017-03-22 00:46:16.344249, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000021675,  0.000366826,  0.000128392, 70.173307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000128392,  0.000366826
2017-03-22 00:46:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000006534,  0.000366826,  0.000093251, 70.173307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000093251,  0.000366826
2017-03-22 00:46:17.159456, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000006534,  0.000116013,  0.000093251, 63.639307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000093251,  0.000116013
2017-03-22 00:46:17.910212, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000012365,  0.000116013,  0.000118557, 63.639307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000118557,  0.000116013
2017-03-22 00:46:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000006264,  0.000116013,  0.000131422, 51.274307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000131422,  0.000116013
2017-03-22 00:46:18.988401, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000006264,  0.000081941,  0.000131422, 57.538307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000131422,  0.000081941
2017-03-22 00:46:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000015493,  0.000081941,  0.000136811, 57.538307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000136811,  0.000081941
2017-03-22 00:46:20.560328, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000015493,  0.000125704,  0.000136811, 73.031307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000136811,  0.000125704
2017-03-22 00:46:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000012073,  0.000125704,  0.000124384, 73.031307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000124384,  0.000125704
2017-03-22 00:46:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000016904,  0.000125704,  0.000146481, 85.104307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000146481,  0.000125704
2017-03-22 00:46:22.372503, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000016904,  0.000109380,  0.000146481, 102.008307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000146481,  0.000109380
2017-03-22 00:46:22.921965, slv, 42010afffe8a0002(unknown)/1,  0.000118701,  0.000007836,  0.000109380,  0.000106421, 102.008307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000106421,  0.000109380
2017-03-22 00:46:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000003473,  0.000109380,  0.000124036, 109.844307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000124036,  0.000109380
2017-03-22 00:46:24.334624, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000003473,  0.000128418,  0.000124036, 106.371307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000124036,  0.000128418
2017-03-22 00:46:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000007896,  0.000128418,  0.000097705, 106.371307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000097705,  0.000128418
2017-03-22 00:46:25.790748, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000007896,  0.000135931,  0.000097705, 98.475307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000097705,  0.000135931
2017-03-22 00:46:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000002976,  0.000135931,  0.000134049, 98.475307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000134049,  0.000135931
2017-03-22 00:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000002676,  0.000135931,  0.000109051, 95.499307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000109051,  0.000135931
2017-03-22 00:46:26.914390, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000002676,  0.000096581,  0.000109051, 98.175307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000109051,  0.000096581
2017-03-22 00:46:27.776716, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000002676,  0.000091153,  0.000109051, 98.175307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000109051,  0.000091153
2017-03-22 00:46:27.909750, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000009837,  0.000091153,  0.000147959, 98.175307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000147959,  0.000091153
2017-03-22 00:46:28.431274, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000009837,  0.000109850,  0.000147959, 108.012307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000147959,  0.000109850
2017-03-22 00:46:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000008533,  0.000109850,  0.000071837, 108.012307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000071837,  0.000109850
2017-03-22 00:46:28.912263, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000008533,  0.000107005,  0.000071837, 99.479307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000071837,  0.000107005
2017-03-22 00:46:29.200982, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000008533,  0.000112389,  0.000071837, 99.479307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000071837,  0.000112389
2017-03-22 00:46:29.677865, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000008533,  0.000126028,  0.000071837, 99.479307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000071837,  0.000126028
2017-03-22 00:46:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000032291,  0.000126028,  0.000099457, 99.479307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000099457,  0.000126028
2017-03-22 00:46:30.470970, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000032291,  0.000100231,  0.000099457, 67.188307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000099457,  0.000100231
2017-03-22 00:46:30.617933, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000032291,  0.000139105,  0.000099457, 67.188307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000099457,  0.000139105
2017-03-22 00:46:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000018154,  0.000139105,  0.000098788, 67.188307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000098788,  0.000139105
2017-03-22 00:46:31.842913, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000018154,  0.000103330,  0.000098788, 49.034307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000098788,  0.000103330
2017-03-22 00:46:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000017417,  0.000103330,  0.000100421, 49.034307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000100421,  0.000103330
2017-03-22 00:46:32.205032, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000017417,  0.000069584,  0.000100421, 31.617307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000100421,  0.000069584
2017-03-22 00:46:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000000560,  0.000069584,  0.000132020, 31.617307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000132020,  0.000069584
2017-03-22 00:46:33.415767, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000000560,  0.000089078,  0.000132020, 31.057307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000132020,  0.000089078
2017-03-22 00:46:33.907272, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000015021,  0.000089078,  0.000070832, 31.057307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000070832,  0.000089078
2017-03-22 00:46:34.337596, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000015021,  0.000073380,  0.000070832, 16.036307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000070832,  0.000073380
2017-03-22 00:46:34.856155, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000015021,  0.000095853,  0.000070832, 16.036307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000070832,  0.000095853
2017-03-22 00:46:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000031862,  0.000095853,  0.000097057, 16.036307617, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000097057,  0.000095853
2017-03-22 00:46:35.655766, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000031862,  0.000107593,  0.000097057, -15.825692383, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000097057,  0.000107593
2017-03-22 00:46:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000045980,  0.000107593,  0.000225179, -15.825692383, S, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000225179,  0.000107593
2017-03-22 00:46:36.751657, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000045980,  0.000077253,  0.000225179, 30.154307617, D, 0.000116850, 391, 0.000004228, 13313, 0, 48,  0.000225179,  0.000077253
2017-03-22 00:46:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000053422,  0.000077253,  0.000111774, 30.154307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000111774,  0.000077253
2017-03-22 00:46:37.700398, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000053422,  0.000084383,  0.000111774, 83.576307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000111774,  0.000084383
2017-03-22 00:46:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000003962,  0.000084383,  0.000126592, 83.576307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000126592,  0.000084383
2017-03-22 00:46:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000008061,  0.000084383,  0.000087877, 87.538307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000087877,  0.000084383
2017-03-22 00:46:39.601765, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000008061,  0.000112594,  0.000087877, 79.477307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000087877,  0.000112594
2017-03-22 00:46:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000006263,  0.000112594,  0.000129936, 79.477307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000129936,  0.000112594
2017-03-22 00:46:39.916141, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000006263,  0.000096881,  0.000129936, 73.214307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000129936,  0.000096881
2017-03-22 00:46:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000003296,  0.000096881,  0.000106615, 73.214307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000106615,  0.000096881
2017-03-22 00:46:41.738259, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000003296,  0.000101155,  0.000106615, 76.510307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000106615,  0.000101155
2017-03-22 00:46:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000002275,  0.000101155,  0.000127668, 76.510307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000127668,  0.000101155
2017-03-22 00:46:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000004251,  0.000101155,  0.000093465, 78.785307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000093465,  0.000101155
2017-03-22 00:46:43.559562, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000004251,  0.000104027,  0.000093465, 74.534307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000093465,  0.000104027
2017-03-22 00:46:43.915390, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000002364,  0.000104027,  0.000140686, 74.534307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000140686,  0.000104027
2017-03-22 00:46:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114606,  0.000006772,  0.000104027,  0.000102070, 76.898307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000102070,  0.000104027
2017-03-22 00:46:45.477817, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000006772,  0.000082087,  0.000102070, 83.670307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000102070,  0.000082087
2017-03-22 00:46:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000001922,  0.000082087,  0.000122998, 83.670307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000122998,  0.000082087
2017-03-22 00:46:45.986973, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000001922,  0.000116710,  0.000122998, 81.748307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000122998,  0.000116710
2017-03-22 00:46:46.119192, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000001922,  0.000116163,  0.000122998, 81.748307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000122998,  0.000116163
2017-03-22 00:46:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000014765,  0.000116163,  0.000135102, 81.748307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000135102,  0.000116163
2017-03-22 00:46:47.489127, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000014765,  0.000123804,  0.000135102, 96.513307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000135102,  0.000123804
2017-03-22 00:46:47.695023, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000014765,  0.000124562,  0.000135102, 96.513307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000135102,  0.000124562
2017-03-22 00:46:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000014666,  0.000124562,  0.000123155, 96.513307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000123155,  0.000124562
2017-03-22 00:46:48.642445, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000014666,  0.000085688,  0.000123155, 111.179307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000123155,  0.000085688
2017-03-22 00:46:48.909596, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000000938,  0.000085688,  0.000104329, 111.179307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000104329,  0.000085688
2017-03-22 00:46:49.841345, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000938,  0.000130726,  0.000104329, 110.241307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000104329,  0.000130726
2017-03-22 00:46:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000006610,  0.000130726,  0.000138233, 110.241307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000138233,  0.000130726
2017-03-22 00:46:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000000402,  0.000130726,  0.000090247, 116.851307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000090247,  0.000130726
2017-03-22 00:46:51.618983, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000000402,  0.000094918,  0.000090247, 116.449307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000090247,  0.000094918
2017-03-22 00:46:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000007789,  0.000094918,  0.000123309, 116.449307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000123309,  0.000094918
2017-03-22 00:46:52.378461, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000007789,  0.000083514,  0.000123309, 108.660307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000123309,  0.000083514
2017-03-22 00:46:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000013359,  0.000083514,  0.000078699, 108.660307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000078699,  0.000083514
2017-03-22 00:46:53.539383, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000013359,  0.000093317,  0.000078699, 95.301307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000078699,  0.000093317
2017-03-22 00:46:53.908953, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000005754,  0.000093317,  0.000137956, 95.301307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000137956,  0.000093317
2017-03-22 00:46:54.773106, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000005754,  0.000121334,  0.000137956, 89.547307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000137956,  0.000121334
2017-03-22 00:46:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000002117,  0.000121334,  0.000094042, 89.547307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000094042,  0.000121334
2017-03-22 00:46:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000012048,  0.000121334,  0.000157722, 91.664307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000157722,  0.000121334
2017-03-22 00:46:56.656161, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000012048,  0.000109567,  0.000157722, 103.712307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000157722,  0.000109567
2017-03-22 00:46:56.679171, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000012048,  0.000108752,  0.000157722, 103.712307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000157722,  0.000108752
2017-03-22 00:46:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000034397,  0.000108752,  0.000139321, 103.712307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000139321,  0.000108752
2017-03-22 00:46:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000030361,  0.000108752,  0.000150231, 138.109307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000150231,  0.000108752
2017-03-22 00:46:58.567289, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000030361,  0.000149113,  0.000150231, 168.470307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000150231,  0.000149113
2017-03-22 00:46:58.930348, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000022984,  0.000149113,  0.000124989, 168.470307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000124989,  0.000149113
2017-03-22 00:46:58.931322, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000022984,  0.000119675,  0.000124989, 191.454307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000124989,  0.000119675
2017-03-22 00:46:59.242882, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000022984,  0.000115925,  0.000124989, 191.454307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000124989,  0.000115925
2017-03-22 00:46:59.607623, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000022984,  0.000116259,  0.000124989, 191.454307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000124989,  0.000116259
2017-03-22 00:46:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000008392,  0.000116259,  0.000121980, 191.454307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000121980,  0.000116259
2017-03-22 00:47:00.764817, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000008392,  0.000150160,  0.000121980, 199.846307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000121980,  0.000150160
2017-03-22 00:47:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000022163,  0.000150160,  0.000064591, 199.846307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000064591,  0.000150160
2017-03-22 00:47:01.223182, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000022163,  0.000103004,  0.000064591, 177.683307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000064591,  0.000103004
2017-03-22 00:47:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000019935,  0.000103004,  0.000126550, 177.683307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000126550,  0.000103004
2017-03-22 00:47:02.812800, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000019935,  0.000104633,  0.000126550, 157.748307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000126550,  0.000104633
2017-03-22 00:47:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000007845,  0.000104633,  0.000088438, 157.748307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000088438,  0.000104633
2017-03-22 00:47:03.909541, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000009812,  0.000104633,  0.000122370, 149.903307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000122370,  0.000104633
2017-03-22 00:47:04.331985, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000009812,  0.000082110,  0.000122370, 140.091307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000122370,  0.000082110
2017-03-22 00:47:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000008267,  0.000082110,  0.000091429, 140.091307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000091429,  0.000082110
2017-03-22 00:47:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000005844,  0.000082110,  0.000127118, 131.824307617, S, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000127118,  0.000082110
2017-03-22 00:47:06.000939, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000005844,  0.000093692,  0.000127118, 125.980307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000127118,  0.000093692
2017-03-22 00:47:06.512301, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000005844,  0.000091912,  0.000127118, 125.980307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000127118,  0.000091912
2017-03-22 00:47:06.549891, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000005844,  0.000095152,  0.000127118, 125.980307617, D, 0.000117262, 1196, -0.000002495, 17155, 77, 33,  0.000127118,  0.000095152
2017-03-22 00:47:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000003780,  0.000095152,  0.000110390, 125.980307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000110390,  0.000095152
2017-03-22 00:47:07.018449, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000003780,  0.000136798,  0.000110390, 129.760307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000110390,  0.000136798
2017-03-22 00:47:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000000437,  0.000136798,  0.000120185, 129.760307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000120185,  0.000136798
2017-03-22 00:47:08.625552, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000000437,  0.000118571,  0.000120185, 130.197307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000120185,  0.000118571
2017-03-22 00:47:08.909276, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000006840,  0.000118571,  0.000095980, 130.197307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000095980,  0.000118571
2017-03-22 00:47:09.611675, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000006840,  0.000094473,  0.000095980, 123.357307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000095980,  0.000094473
2017-03-22 00:47:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000001045,  0.000094473,  0.000135939, 123.357307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000135939,  0.000094473
2017-03-22 00:47:09.981240, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000001045,  0.000080946,  0.000135939, 124.402307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000135939,  0.000080946
2017-03-22 00:47:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000040143,  0.000080946,  0.000173853, 124.402307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000173853,  0.000080946
2017-03-22 00:47:11.902753, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000040143,  0.000083744,  0.000173853, 164.545307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000173853,  0.000083744
2017-03-22 00:47:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000058288,  0.000083744,  0.000172088, 164.545307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000172088,  0.000083744
2017-03-22 00:47:12.710874, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000058288,  0.000103057,  0.000172088, 222.833307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000172088,  0.000103057
2017-03-22 00:47:12.901589, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000058288,  0.000099916,  0.000172088, 222.833307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000172088,  0.000099916
2017-03-22 00:47:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000020399,  0.000099916,  0.000098766, 222.833307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000098766,  0.000099916
2017-03-22 00:47:13.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000009590,  0.000099916,  0.000112738, 243.232307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000112738,  0.000099916
2017-03-22 00:47:14.741275, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000009590,  0.000099120,  0.000112738, 233.642307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000112738,  0.000099120
2017-03-22 00:47:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000010841,  0.000099120,  0.000096351, 233.642307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000096351,  0.000099120
2017-03-22 00:47:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000005324,  0.000099120,  0.000123861, 222.801307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000123861,  0.000099120
2017-03-22 00:47:16.058466, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000005324,  0.000104424,  0.000123861, 217.477307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000123861,  0.000104424
2017-03-22 00:47:16.381268, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000005324,  0.000128409,  0.000123861, 217.477307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000123861,  0.000128409
2017-03-22 00:47:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000004554,  0.000128409,  0.000097882, 217.477307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000097882,  0.000128409
2017-03-22 00:47:17.590711, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000004554,  0.000090437,  0.000097882, 212.923307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000097882,  0.000090437
2017-03-22 00:47:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000002175,  0.000090437,  0.000128528, 212.923307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000128528,  0.000090437
2017-03-22 00:47:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000003689,  0.000090437,  0.000109529, 210.748307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000109529,  0.000090437
2017-03-22 00:47:19.113781, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000003689,  0.000134562,  0.000109529, 214.437307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000109529,  0.000134562
2017-03-22 00:47:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000003530,  0.000134562,  0.000128097, 214.437307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000128097,  0.000134562
2017-03-22 00:47:20.383883, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000003530,  0.000119959,  0.000128097, 217.967307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000128097,  0.000119959
2017-03-22 00:47:20.792125, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000003530,  0.000097826,  0.000128097, 217.967307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000128097,  0.000097826
2017-03-22 00:47:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000007858,  0.000097826,  0.000086811, 217.967307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000086811,  0.000097826
2017-03-22 00:47:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000006377,  0.000097826,  0.000156737, 210.109307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000156737,  0.000097826
2017-03-22 00:47:22.092600, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000006377,  0.000098166,  0.000156737, 216.486307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000156737,  0.000098166
2017-03-22 00:47:22.122133, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000006377,  0.000095911,  0.000156737, 216.486307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000156737,  0.000095911
2017-03-22 00:47:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000016262,  0.000095911,  0.000106834, 216.486307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000106834,  0.000095911
2017-03-22 00:47:23.691199, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000016262,  0.000101614,  0.000106834, 232.748307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000106834,  0.000101614
2017-03-22 00:47:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000009010,  0.000101614,  0.000106439, 232.748307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000106439,  0.000101614
2017-03-22 00:47:24.225220, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000009010,  0.000088996,  0.000106439, 223.738307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000106439,  0.000088996
2017-03-22 00:47:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000000705,  0.000088996,  0.000126030, 223.738307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000126030,  0.000088996
2017-03-22 00:47:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000007242,  0.000088996,  0.000119286, 224.443307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000119286,  0.000088996
2017-03-22 00:47:26.137750, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000007242,  0.000092301,  0.000119286, 231.685307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000119286,  0.000092301
2017-03-22 00:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000006914,  0.000092301,  0.000097504, 231.685307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000097504,  0.000092301
2017-03-22 00:47:27.729714, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000006914,  0.000120936,  0.000097504, 224.771307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000097504,  0.000120936
2017-03-22 00:47:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000003317,  0.000120936,  0.000126147, 224.771307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000126147,  0.000120936
2017-03-22 00:47:28.151599, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000003317,  0.000110834,  0.000126147, 221.454307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000126147,  0.000110834
2017-03-22 00:47:28.428196, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000003317,  0.000116542,  0.000126147, 221.454307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000126147,  0.000116542
2017-03-22 00:47:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000009572,  0.000116542,  0.000123219, 221.454307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000123219,  0.000116542
2017-03-22 00:47:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000000746,  0.000116542,  0.000108550, 231.026307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000108550,  0.000116542
2017-03-22 00:47:30.331628, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000746,  0.000128966,  0.000108550, 231.772307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000108550,  0.000128966
2017-03-22 00:47:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000022190,  0.000128966,  0.000077423, 231.772307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000077423,  0.000128966
2017-03-22 00:47:31.118151, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000022190,  0.000100683,  0.000077423, 209.582307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000077423,  0.000100683
2017-03-22 00:47:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000008665,  0.000100683,  0.000135501, 209.582307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000135501,  0.000100683
2017-03-22 00:47:32.551821, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000008665,  0.000101391,  0.000135501, 200.917307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000135501,  0.000101391
2017-03-22 00:47:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000003732,  0.000101391,  0.000101865, 200.917307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000101865,  0.000101391
2017-03-22 00:47:32.913305, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000003732,  0.000071238,  0.000101865, 204.649307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000101865,  0.000071238
2017-03-22 00:47:33.289525, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000003732,  0.000163546,  0.000101865, 204.649307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000101865,  0.000163546
2017-03-22 00:47:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002261,  0.000163546,  0.000132112, 204.649307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000132112,  0.000163546
2017-03-22 00:47:34.242185, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000002261,  0.000100077,  0.000132112, 206.910307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000132112,  0.000100077
2017-03-22 00:47:34.272593, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000002261,  0.000116664,  0.000132112, 206.910307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000132112,  0.000116664
2017-03-22 00:47:34.909395, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000047009,  0.000116664,  0.000191328, 206.910307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000191328,  0.000116664
2017-03-22 00:47:35.159923, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000047009,  0.000123797,  0.000191328, 253.919307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000191328,  0.000123797
2017-03-22 00:47:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000056282,  0.000123797,  0.000151306, 253.919307617, S, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000151306,  0.000123797
2017-03-22 00:47:36.149924, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000056282,  0.000091822,  0.000151306, 310.201307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000151306,  0.000091822
2017-03-22 00:47:36.648640, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000056282,  0.000098051,  0.000151306, 310.201307617, D, 0.000114743, 466, 0.000003194, 16092, 114, 37,  0.000151306,  0.000098051
2017-03-22 00:47:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000006133,  0.000098051,  0.000091935, 310.201307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000091935,  0.000098051
2017-03-22 00:47:37.143014, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000006133,  0.000109835,  0.000091935, 316.334307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000091935,  0.000109835
2017-03-22 00:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000006939,  0.000109835,  0.000125612, 316.334307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000125612,  0.000109835
2017-03-22 00:47:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000007880,  0.000109835,  0.000090007, 309.395307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000090007,  0.000109835
2017-03-22 00:47:39.119248, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000007880,  0.000120953,  0.000090007, 301.515307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000090007,  0.000120953
2017-03-22 00:47:39.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000011686,  0.000120953,  0.000117805, 301.515307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117805,  0.000120953
2017-03-22 00:47:39.987464, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000011686,  0.000104412,  0.000117805, 289.829307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117805,  0.000104412
2017-03-22 00:47:40.403257, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000011686,  0.000141281,  0.000117805, 289.829307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117805,  0.000141281
2017-03-22 00:47:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000000115,  0.000141281,  0.000113379, 289.829307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000113379,  0.000141281
2017-03-22 00:47:41.187377, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000000115,  0.000097043,  0.000113379, 289.944307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000113379,  0.000097043
2017-03-22 00:47:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000012465,  0.000097043,  0.000142499, 289.944307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000142499,  0.000097043
2017-03-22 00:47:42.246245, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000012465,  0.000114570,  0.000142499, 302.409307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000142499,  0.000114570
2017-03-22 00:47:42.501486, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000012465,  0.000098879,  0.000142499, 302.409307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000142499,  0.000098879
2017-03-22 00:47:42.602746, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000012465,  0.000100702,  0.000142499, 302.409307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000142499,  0.000100702
2017-03-22 00:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000000183,  0.000100702,  0.000088363, 302.409307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000088363,  0.000100702
2017-03-22 00:47:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000012788,  0.000100702,  0.000117540, 302.226307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117540,  0.000100702
2017-03-22 00:47:43.984361, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000012788,  0.000117991,  0.000117540, 289.438307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117540,  0.000117991
2017-03-22 00:47:44.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000008106,  0.000117991,  0.000130213, 289.438307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000130213,  0.000117991
2017-03-22 00:47:45.448940, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000008106,  0.000110761,  0.000130213, 297.544307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000130213,  0.000110761
2017-03-22 00:47:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000003871,  0.000110761,  0.000109182, 297.544307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000109182,  0.000110761
2017-03-22 00:47:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000015668,  0.000110761,  0.000091186, 301.415307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000091186,  0.000110761
2017-03-22 00:47:47.073009, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000015668,  0.000109596,  0.000091186, 285.747307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000091186,  0.000109596
2017-03-22 00:47:47.724564, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000015668,  0.000098144,  0.000091186, 285.747307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000091186,  0.000098144
2017-03-22 00:47:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000015208,  0.000098144,  0.000109732, 285.747307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000109732,  0.000098144
2017-03-22 00:47:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000001362,  0.000098144,  0.000118510, 270.539307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000118510,  0.000098144
2017-03-22 00:47:49.597319, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000001362,  0.000107691,  0.000118510, 269.177307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000118510,  0.000107691
2017-03-22 00:47:49.908233, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000002523,  0.000107691,  0.000117322, 269.177307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117322,  0.000107691
2017-03-22 00:47:50.521821, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000002523,  0.000117131,  0.000117322, 271.700307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000117322,  0.000117131
2017-03-22 00:47:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000001092,  0.000117131,  0.000111096, 271.700307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000111096,  0.000117131
2017-03-22 00:47:51.202810, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000001092,  0.000132108,  0.000111096, 270.608307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000111096,  0.000132108
2017-03-22 00:47:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000006464,  0.000132108,  0.000132497, 270.608307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000132497,  0.000132108
2017-03-22 00:47:52.644434, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000006464,  0.000098613,  0.000132497, 277.072307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000132497,  0.000098613
2017-03-22 00:47:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000007315,  0.000098613,  0.000083651, 277.072307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000083651,  0.000098613
2017-03-22 00:47:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000005261,  0.000098613,  0.000136654, 269.757307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000136654,  0.000098613
2017-03-22 00:47:54.102988, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000005261,  0.000206634,  0.000136654, 264.496307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000136654,  0.000206634
2017-03-22 00:47:54.696321, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000005261,  0.000093211,  0.000136654, 264.496307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000136654,  0.000093211
2017-03-22 00:47:54.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000010960,  0.000093211,  0.000116964, 264.496307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000116964,  0.000093211
2017-03-22 00:47:55.729719, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000010960,  0.000099985,  0.000116964, 275.456307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000116964,  0.000099985
2017-03-22 00:47:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000014026,  0.000099985,  0.000143584, 275.456307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000143584,  0.000099985
2017-03-22 00:47:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000004992,  0.000099985,  0.000098822, 289.482307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000098822,  0.000099985
2017-03-22 00:47:57.610055, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000004992,  0.000137497,  0.000098822, 294.474307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000098822,  0.000137497
2017-03-22 00:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000009646,  0.000137497,  0.000114261, 294.474307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000114261,  0.000137497
2017-03-22 00:47:58.479920, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000009646,  0.000103659,  0.000114261, 284.828307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000114261,  0.000103659
2017-03-22 00:47:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000010357,  0.000103659,  0.000097314, 284.828307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000097314,  0.000103659
2017-03-22 00:47:59.416639, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000010357,  0.000140834,  0.000097314, 274.471307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000097314,  0.000140834
2017-03-22 00:47:59.908288, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000004549,  0.000140834,  0.000144001, 274.471307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000144001,  0.000140834
2017-03-22 00:48:00.083329, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000004549,  0.000095660,  0.000144001, 279.020307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000144001,  0.000095660
2017-03-22 00:48:00.386777, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000004549,  0.000114152,  0.000144001, 279.020307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000144001,  0.000114152
2017-03-22 00:48:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000022213,  0.000114152,  0.000132794, 279.020307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000132794,  0.000114152
2017-03-22 00:48:01.684886, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000022213,  0.000136816,  0.000132794, 301.233307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000132794,  0.000136816
2017-03-22 00:48:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000030923,  0.000136816,  0.000161849, 301.233307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000161849,  0.000136816
2017-03-22 00:48:02.727535, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000030923,  0.000097079,  0.000161849, 332.156307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000161849,  0.000097079
2017-03-22 00:48:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000004324,  0.000097079,  0.000080084, 332.156307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000080084,  0.000097079
2017-03-22 00:48:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000011880,  0.000097079,  0.000177204, 336.480307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000177204,  0.000097079
2017-03-22 00:48:03.983473, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000011880,  0.000102093,  0.000177204, 348.360307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000177204,  0.000102093
2017-03-22 00:48:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000014920,  0.000102093,  0.000086442, 348.360307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000086442,  0.000102093
2017-03-22 00:48:05.311949, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000014920,  0.000119433,  0.000086442, 363.280307617, D, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000086442,  0.000119433
2017-03-22 00:48:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000012553,  0.000119433,  0.000122603, 363.280307617, S, 0.000115160, 321, 0.000006141, 19706, 210, 40,  0.000122603,  0.000119433
2017-03-22 00:48:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000010816,  0.000119433,  0.000089981, 350.727307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000089981,  0.000119433
2017-03-22 00:48:07.241756, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000010816,  0.000096074,  0.000089981, 339.911307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000089981,  0.000096074
2017-03-22 00:48:07.487746, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000010816,  0.000102458,  0.000089981, 339.911307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000089981,  0.000102458
2017-03-22 00:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000010650,  0.000102458,  0.000122289, 339.911307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000122289,  0.000102458
2017-03-22 00:48:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000011122,  0.000102458,  0.000088391, 329.261307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000088391,  0.000102458
2017-03-22 00:48:09.314853, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000011122,  0.000127893,  0.000088391, 318.139307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000088391,  0.000127893
2017-03-22 00:48:09.738905, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000011122,  0.000124993,  0.000088391, 318.139307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000088391,  0.000124993
2017-03-22 00:48:09.908233, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000005891,  0.000124993,  0.000132389, 318.139307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000132389,  0.000124993
2017-03-22 00:48:09.960937, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000005891,  0.000115242,  0.000132389, 312.248307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000132389,  0.000115242
2017-03-22 00:48:10.656151, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000005891,  0.000092720,  0.000132389, 312.248307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000132389,  0.000092720
2017-03-22 00:48:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000008125,  0.000092720,  0.000083582, 312.248307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000083582,  0.000092720
2017-03-22 00:48:11.495871, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000008125,  0.000148106,  0.000083582, 304.123307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000083582,  0.000148106
2017-03-22 00:48:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000016729,  0.000148106,  0.000182088, 304.123307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000182088,  0.000148106
2017-03-22 00:48:12.502006, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000016729,  0.000123702,  0.000182088, 320.852307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000182088,  0.000123702
2017-03-22 00:48:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000035813,  0.000123702,  0.000122007, 320.852307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000122007,  0.000123702
2017-03-22 00:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000000398,  0.000123702,  0.000111542, 356.665307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000111542,  0.000123702
2017-03-22 00:48:14.255900, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000000398,  0.000124645,  0.000111542, 357.063307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000111542,  0.000124645
2017-03-22 00:48:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000006051,  0.000124645,  0.000109407, 357.063307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000109407,  0.000124645
2017-03-22 00:48:15.350717, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000006051,  0.000117939,  0.000109407, 351.012307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000109407,  0.000117939
2017-03-22 00:48:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000003235,  0.000117939,  0.000117463, 351.012307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000117463,  0.000117939
2017-03-22 00:48:16.457966, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000003235,  0.000101799,  0.000117463, 347.777307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000117463,  0.000101799
2017-03-22 00:48:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000016969,  0.000101799,  0.000149727, 347.777307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000149727,  0.000101799
2017-03-22 00:48:17.593277, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000016969,  0.000105093,  0.000149727, 364.746307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000149727,  0.000105093
2017-03-22 00:48:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000010645,  0.000105093,  0.000104766, 364.746307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000104766,  0.000105093
2017-03-22 00:48:18.152544, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000010645,  0.000098561,  0.000104766, 375.391307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000104766,  0.000098561
2017-03-22 00:48:18.883829, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000010645,  0.000117559,  0.000104766, 375.391307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000104766,  0.000117559
2017-03-22 00:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000012347,  0.000117559,  0.000103581, 375.391307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000103581,  0.000117559
2017-03-22 00:48:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000003386,  0.000117559,  0.000122498, 363.044307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000122498,  0.000117559
2017-03-22 00:48:20.670651, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000003386,  0.000110002,  0.000122498, 359.658307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000122498,  0.000110002
2017-03-22 00:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000007752,  0.000110002,  0.000094806, 359.658307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000094806,  0.000110002
2017-03-22 00:48:21.102547, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000007752,  0.000103056,  0.000094806, 351.906307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000094806,  0.000103056
2017-03-22 00:48:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000000765,  0.000103056,  0.000139353, 351.906307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000139353,  0.000103056
2017-03-22 00:48:22.758152, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000000765,  0.000094784,  0.000139353, 352.671307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000139353,  0.000094784
2017-03-22 00:48:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000005795,  0.000094784,  0.000081420, 352.671307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000081420,  0.000094784
2017-03-22 00:48:23.225855, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000005795,  0.000110927,  0.000081420, 346.876307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000081420,  0.000110927
2017-03-22 00:48:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000013378,  0.000110927,  0.000123909, 346.876307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000123909,  0.000110927
2017-03-22 00:48:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000004428,  0.000110927,  0.000099172, 333.498307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000099172,  0.000110927
2017-03-22 00:48:25.099176, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000004428,  0.000113252,  0.000099172, 329.070307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000099172,  0.000113252
2017-03-22 00:48:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115738, -0.000009358,  0.000113252,  0.000113818, 329.070307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000113818,  0.000113252
2017-03-22 00:48:26.213111, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000009358,  0.000096314,  0.000113818, 319.712307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000113818,  0.000096314
2017-03-22 00:48:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000011577,  0.000096314,  0.000094346, 319.712307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000094346,  0.000096314
2017-03-22 00:48:27.274155, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000011577,  0.000114778,  0.000094346, 308.135307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000094346,  0.000114778
2017-03-22 00:48:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005405,  0.000114778,  0.000125836, 308.135307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000125836,  0.000114778
2017-03-22 00:48:28.180806, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000005405,  0.000095741,  0.000125836, 302.730307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000125836,  0.000095741
2017-03-22 00:48:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000000714,  0.000095741,  0.000106294, 302.730307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000106294,  0.000095741
2017-03-22 00:48:29.174945, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000000714,  0.000108438,  0.000106294, 303.444307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000106294,  0.000108438
2017-03-22 00:48:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000003512,  0.000108438,  0.000117166, 303.444307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000117166,  0.000108438
2017-03-22 00:48:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000006354,  0.000108438,  0.000125931, 299.932307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000125931,  0.000108438
2017-03-22 00:48:31.105705, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000006354,  0.000111853,  0.000125931, 306.286307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000125931,  0.000111853
2017-03-22 00:48:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000018346,  0.000111853,  0.000141118, 306.286307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000141118,  0.000111853
2017-03-22 00:48:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000007235,  0.000111853,  0.000074736, 324.632307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000074736,  0.000111853
2017-03-22 00:48:32.948918, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000007235,  0.000100502,  0.000074736, 317.397307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000074736,  0.000100502
2017-03-22 00:48:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000020829,  0.000100502,  0.000113744, 317.397307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000113744,  0.000100502
2017-03-22 00:48:34.609739, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000020829,  0.000101647,  0.000113744, 296.568307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000113744,  0.000101647
2017-03-22 00:48:34.843747, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000020829,  0.000096727,  0.000113744, 296.568307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000113744,  0.000096727
2017-03-22 00:48:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000004693,  0.000096727,  0.000106422, 296.568307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000106422,  0.000096727
2017-03-22 00:48:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000013733,  0.000096727,  0.000150196, 291.875307617, S, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000150196,  0.000096727
2017-03-22 00:48:35.984939, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000013733,  0.000096931,  0.000150196, 305.608307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000150196,  0.000096931
2017-03-22 00:48:36.688344, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000013733,  0.000116761,  0.000150196, 305.608307617, D, 0.000115903, 510, 0.000001351, 11433, 297, 26,  0.000150196,  0.000116761
2017-03-22 00:48:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000011783,  0.000116761,  0.000102737, 305.608307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000102737,  0.000116761
2017-03-22 00:48:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000000162,  0.000116761,  0.000127169, 317.391307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000127169,  0.000116761
2017-03-22 00:48:38.178050, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000000162,  0.000068098,  0.000127169, 317.553307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000127169,  0.000068098
2017-03-22 00:48:38.647716, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000000162,  0.000094264,  0.000127169, 317.553307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000127169,  0.000094264
2017-03-22 00:48:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000018521,  0.000094264,  0.000065217, 317.553307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000065217,  0.000094264
2017-03-22 00:48:39.280774, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000018521,  0.000110601,  0.000065217, 299.032307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000065217,  0.000110601
2017-03-22 00:48:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000022420,  0.000110601,  0.000118978, 299.032307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000118978,  0.000110601
2017-03-22 00:48:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000010364,  0.000110601,  0.000089089, 276.612307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000089089,  0.000110601
2017-03-22 00:48:41.016592, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000010364,  0.000085338,  0.000089089, 266.248307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000089089,  0.000085338
2017-03-22 00:48:41.312875, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000010364,  0.000084209,  0.000089089, 266.248307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000089089,  0.000084209
2017-03-22 00:48:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000010815,  0.000084209,  0.000160495, 266.248307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000160495,  0.000084209
2017-03-22 00:48:42.369946, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000010815,  0.000118958,  0.000160495, 277.063307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000160495,  0.000118958
2017-03-22 00:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000006383,  0.000118958,  0.000079378, 277.063307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000079378,  0.000118958
2017-03-22 00:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010937,  0.000118958,  0.000125849, 283.446307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000125849,  0.000118958
2017-03-22 00:48:44.327657, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000010937,  0.000083926,  0.000125849, 272.509307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000125849,  0.000083926
2017-03-22 00:48:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000000807,  0.000083926,  0.000103002, 272.509307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000103002,  0.000083926
2017-03-22 00:48:45.319068, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000000807,  0.000103169,  0.000103002, 273.316307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000103002,  0.000103169
2017-03-22 00:48:45.908242, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000005502,  0.000103169,  0.000135223, 273.316307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000135223,  0.000103169
2017-03-22 00:48:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000031816,  0.000103169,  0.000155480, 278.818307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000155480,  0.000103169
2017-03-22 00:48:47.215657, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000031816,  0.000109123,  0.000155480, 310.634307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000155480,  0.000109123
2017-03-22 00:48:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000032771,  0.000109123,  0.000137199, 310.634307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000137199,  0.000109123
2017-03-22 00:48:48.179300, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000032771,  0.000084013,  0.000137199, 343.405307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000137199,  0.000084013
2017-03-22 00:48:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000004810,  0.000084013,  0.000099744, 343.405307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000099744,  0.000084013
2017-03-22 00:48:48.924503, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000004810,  0.000115054,  0.000099744, 348.215307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000099744,  0.000115054
2017-03-22 00:48:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000001497,  0.000115054,  0.000124634, 348.215307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000124634,  0.000115054
2017-03-22 00:48:49.915703, slv, 42010afffe8a0002(unknown)/1,  0.000113549, -0.000001497,  0.000089511,  0.000124634, 346.718307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000124634,  0.000089511
2017-03-22 00:48:49.986715, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000001497,  0.000213788,  0.000124634, 346.718307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000124634,  0.000213788
2017-03-22 00:48:50.908226, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000000783,  0.000213788,  0.000104515, 346.718307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000104515,  0.000213788
2017-03-22 00:48:51.867055, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000783,  0.000138834,  0.000104515, 347.501307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000104515,  0.000138834
2017-03-22 00:48:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000007044,  0.000138834,  0.000109755, 347.501307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000109755,  0.000138834
2017-03-22 00:48:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000004049,  0.000138834,  0.000127194, 340.457307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000127194,  0.000138834
2017-03-22 00:48:53.417455, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000004049,  0.000093728,  0.000127194, 344.506307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000127194,  0.000093728
2017-03-22 00:48:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000004773,  0.000093728,  0.000111228, 344.506307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000111228,  0.000093728
2017-03-22 00:48:54.219501, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000004773,  0.000127738,  0.000111228, 349.279307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000111228,  0.000127738
2017-03-22 00:48:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000008615,  0.000127738,  0.000134911, 349.279307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000134911,  0.000127738
2017-03-22 00:48:55.886523, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000008615,  0.000089610,  0.000134911, 357.894307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000134911,  0.000089610
2017-03-22 00:48:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000011787,  0.000089610,  0.000117603, 357.894307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000117603,  0.000089610
2017-03-22 00:48:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000009781,  0.000089610,  0.000130922, 369.681307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000130922,  0.000089610
2017-03-22 00:48:57.868850, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000009781,  0.000119032,  0.000130922, 379.462307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000130922,  0.000119032
2017-03-22 00:48:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000008261,  0.000119032,  0.000114629, 379.462307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000114629,  0.000119032
2017-03-22 00:48:58.326344, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000008261,  0.000158678,  0.000114629, 387.723307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000114629,  0.000158678
2017-03-22 00:48:58.460919, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000008261,  0.000113495,  0.000114629, 387.723307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000114629,  0.000113495
2017-03-22 00:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000017057,  0.000113495,  0.000080769, 387.723307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000080769,  0.000113495
2017-03-22 00:48:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000016346,  0.000113495,  0.000116469, 370.666307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000116469,  0.000113495
2017-03-22 00:49:00.316425, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000016346,  0.000096689,  0.000116469, 354.320307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000116469,  0.000096689
2017-03-22 00:49:00.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000010647,  0.000096689,  0.000092094, 354.320307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000092094,  0.000096689
2017-03-22 00:49:01.887832, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000010647,  0.000110066,  0.000092094, 343.673307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000092094,  0.000110066
2017-03-22 00:49:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000017126,  0.000110066,  0.000171769, 343.673307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000171769,  0.000110066
2017-03-22 00:49:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000018541,  0.000110066,  0.000094750, 360.799307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000094750,  0.000110066
2017-03-22 00:49:03.083336, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000018541,  0.000104807,  0.000094750, 379.340307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000094750,  0.000104807
2017-03-22 00:49:03.845371, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000018541,  0.000097086,  0.000094750, 379.340307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000094750,  0.000097086
2017-03-22 00:49:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000003895,  0.000097086,  0.000141995, 379.340307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000141995,  0.000097086
2017-03-22 00:49:04.410769, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000003895,  0.000118615,  0.000141995, 383.235307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000141995,  0.000118615
2017-03-22 00:49:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000044250,  0.000118615,  0.000174960, 383.235307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000174960,  0.000118615
2017-03-22 00:49:05.536860, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000044250,  0.000092078,  0.000174960, 427.485307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000174960,  0.000092078
2017-03-22 00:49:05.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000040850,  0.000092078,  0.000135453, 427.485307617, S, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000135453,  0.000092078
2017-03-22 00:49:06.142070, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000040850,  0.000112083,  0.000135453, 468.335307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000135453,  0.000112083
2017-03-22 00:49:06.368050, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000040850,  0.000096490,  0.000135453, 468.335307617, D, 0.000115881, 701, -0.000001504, 12023, 330, 24,  0.000135453,  0.000096490
2017-03-22 00:49:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000026374,  0.000096490,  0.000146586, 468.335307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000146586,  0.000096490
2017-03-22 00:49:07.728127, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000026374,  0.000115732,  0.000146586, 494.709307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000146586,  0.000115732
2017-03-22 00:49:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000013773,  0.000115732,  0.000110689, 494.709307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000110689,  0.000115732
2017-03-22 00:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000016052,  0.000115732,  0.000087073, 508.482307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000087073,  0.000115732
2017-03-22 00:49:09.474360, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000016052,  0.000129924,  0.000087073, 492.430307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000087073,  0.000129924
2017-03-22 00:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000007849,  0.000129924,  0.000127171, 492.430307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000127171,  0.000129924
2017-03-22 00:49:10.403606, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000007849,  0.000134430,  0.000127171, 484.581307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000127171,  0.000134430
2017-03-22 00:49:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000004411,  0.000134430,  0.000094097, 484.581307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000094097,  0.000134430
2017-03-22 00:49:11.253369, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000004411,  0.000101975,  0.000094097, 480.170307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000094097,  0.000101975
2017-03-22 00:49:11.469006, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000004411,  0.000130777,  0.000094097, 480.170307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000094097,  0.000130777
2017-03-22 00:49:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000023995,  0.000130777,  0.000183893, 480.170307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000183893,  0.000130777
2017-03-22 00:49:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000022123,  0.000130777,  0.000090190, 504.165307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000090190,  0.000130777
2017-03-22 00:49:13.031175, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000022123,  0.000113943,  0.000090190, 526.288307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000090190,  0.000113943
2017-03-22 00:49:13.616538, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000022123,  0.000129649,  0.000090190, 526.288307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000090190,  0.000129649
2017-03-22 00:49:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000017514,  0.000129649,  0.000104359, 526.288307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000104359,  0.000129649
2017-03-22 00:49:14.128502, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000017514,  0.000124810,  0.000104359, 508.774307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000104359,  0.000124810
2017-03-22 00:49:14.747640, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000017514,  0.000128094,  0.000104359, 508.774307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000104359,  0.000128094
2017-03-22 00:49:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000029987,  0.000128094,  0.000064960, 508.774307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000064960,  0.000128094
2017-03-22 00:49:15.290492, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000029987,  0.000129063,  0.000064960, 478.787307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000064960,  0.000129063
2017-03-22 00:49:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114509, -0.000020512,  0.000129063,  0.000123160, 478.787307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000123160,  0.000129063
2017-03-22 00:49:16.793743, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000020512,  0.000103683,  0.000123160, 458.275307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000123160,  0.000103683
2017-03-22 00:49:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000029953,  0.000103683,  0.000165620, 458.275307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000165620,  0.000103683
2017-03-22 00:49:17.309290, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000029953,  0.000145339,  0.000165620, 488.228307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000165620,  0.000145339
2017-03-22 00:49:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000029743,  0.000145339,  0.000122909, 488.228307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000122909,  0.000145339
2017-03-22 00:49:18.815702, slv, 42010afffe8a0002(unknown)/1,  0.000115073,  0.000029743,  0.000126026,  0.000122909, 517.971307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000122909,  0.000126026
2017-03-22 00:49:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000005736,  0.000126026,  0.000095371, 517.971307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000095371,  0.000126026
2017-03-22 00:49:19.064081, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000005736,  0.000132442,  0.000095371, 512.235307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000095371,  0.000132442
2017-03-22 00:49:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000016063,  0.000132442,  0.000102712, 512.235307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000102712,  0.000132442
2017-03-22 00:49:20.570601, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000016063,  0.000103758,  0.000102712, 496.172307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000102712,  0.000103758
2017-03-22 00:49:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000017456,  0.000103758,  0.000092546, 496.172307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000092546,  0.000103758
2017-03-22 00:49:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000003368,  0.000103758,  0.000130787, 478.716307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000130787,  0.000103758
2017-03-22 00:49:22.147812, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000003368,  0.000100823,  0.000130787, 475.348307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000130787,  0.000100823
2017-03-22 00:49:22.276494, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000003368,  0.000151607,  0.000130787, 475.348307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000130787,  0.000151607
2017-03-22 00:49:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000008237,  0.000151607,  0.000082933, 475.348307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000082933,  0.000151607
2017-03-22 00:49:23.333365, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000008237,  0.000123438,  0.000082933, 467.111307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000082933,  0.000123438
2017-03-22 00:49:23.712548, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000008237,  0.000127708,  0.000082933, 467.111307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000082933,  0.000127708
2017-03-22 00:49:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000009653,  0.000127708,  0.000128019, 467.111307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000128019,  0.000127708
2017-03-22 00:49:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000010032,  0.000127708,  0.000082114, 457.458307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000082114,  0.000127708
2017-03-22 00:49:25.508096, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000010032,  0.000135162,  0.000082114, 447.426307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000082114,  0.000135162
2017-03-22 00:49:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000010802,  0.000135162,  0.000169560, 447.426307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000169560,  0.000135162
2017-03-22 00:49:26.547112, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000010802,  0.000098322,  0.000169560, 458.228307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000169560,  0.000098322
2017-03-22 00:49:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000018385,  0.000098322,  0.000097251, 458.228307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000097251,  0.000098322
2017-03-22 00:49:27.383597, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000018385,  0.000108166,  0.000097251, 476.613307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000097251,  0.000108166
2017-03-22 00:49:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000007314,  0.000108166,  0.000118311, 476.613307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000118311,  0.000108166
2017-03-22 00:49:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000009465,  0.000108166,  0.000093001, 469.299307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000093001,  0.000108166
2017-03-22 00:49:29.313670, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000009465,  0.000102759,  0.000093001, 459.834307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000093001,  0.000102759
2017-03-22 00:49:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000022143,  0.000102759,  0.000092722, 459.834307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000092722,  0.000102759
2017-03-22 00:49:30.208110, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000022143,  0.000153806,  0.000092722, 437.691307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000092722,  0.000153806
2017-03-22 00:49:30.615797, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000022143,  0.000092043,  0.000092722, 437.691307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000092722,  0.000092043
2017-03-22 00:49:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000022624,  0.000092043,  0.000091630, 437.691307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000091630,  0.000092043
2017-03-22 00:49:31.742281, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000022624,  0.001087823,  0.000091630, 415.067307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000091630,  0.001087823
2017-03-22 00:49:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000003875,  0.001087823,  0.000149082, 415.067307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000149082,  0.001087823
2017-03-22 00:49:32.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000038407,  0.001087823,  0.000164233, 418.942307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000164233,  0.001087823
2017-03-22 00:49:33.397751, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000038407,  0.000119690,  0.000164233, 457.349307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000164233,  0.000119690
2017-03-22 00:49:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000021586,  0.000119690,  0.000119308, 457.349307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000119308,  0.000119690
2017-03-22 00:49:34.370734, slv, 42010afffe8a0002(unknown)/1,  0.000122193,  0.000021586,  0.000104126,  0.000119308, 478.935307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000119308,  0.000104126
2017-03-22 00:49:34.622197, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000021586,  0.000095741,  0.000119308, 478.935307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000119308,  0.000095741
2017-03-22 00:49:34.883689, slv, 42010afffe8a0002(unknown)/1,  0.000122098,  0.000021586,  0.000179597,  0.000119308, 478.935307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000119308,  0.000179597
2017-03-22 00:49:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000019118,  0.000179597,  0.000086671, 478.935307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000086671,  0.000179597
2017-03-22 00:49:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122098, -0.000001971,  0.000179597,  0.000153582, 459.817307617, S, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000153582,  0.000179597
2017-03-22 00:49:36.082506, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000001971,  0.000103346,  0.000153582, 457.846307617, D, 0.000114260, 485, 0.000005424, 16657, 339, 48,  0.000153582,  0.000103346
2017-03-22 00:49:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122361, -0.000003455,  0.000103346,  0.000083966, 457.846307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000083966,  0.000103346
2017-03-22 00:49:37.693905, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000003455,  0.000099944,  0.000083966, 454.391307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000083966,  0.000099944
2017-03-22 00:49:37.701396, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000003455,  0.000092219,  0.000083966, 454.391307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000083966,  0.000092219
2017-03-22 00:49:37.829391, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000003455,  0.000127356,  0.000083966, 454.391307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000083966,  0.000127356
2017-03-22 00:49:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000000483,  0.000127356,  0.000158711, 454.391307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000158711,  0.000127356
2017-03-22 00:49:38.290458, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000000483,  0.000100651,  0.000158711, 453.908307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000158711,  0.000100651
2017-03-22 00:49:38.513460, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000000483,  0.000118480,  0.000158711, 453.908307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000158711,  0.000118480
2017-03-22 00:49:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121428,  0.000020687,  0.000118480,  0.000125374, 453.908307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000125374,  0.000118480
2017-03-22 00:49:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121428, -0.000001636,  0.000118480,  0.000114210, 474.595307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000114210,  0.000118480
2017-03-22 00:49:40.203485, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000001636,  0.000094977,  0.000114210, 472.959307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000114210,  0.000094977
2017-03-22 00:49:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000034117,  0.000094977,  0.000060414, 472.959307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000060414,  0.000094977
2017-03-22 00:49:41.249822, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000034117,  0.000095627,  0.000060414, 438.842307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000060414,  0.000095627
2017-03-22 00:49:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000018024,  0.000095627,  0.000145929, 438.842307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000145929,  0.000095627
2017-03-22 00:49:41.984662, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000018024,  0.000111670,  0.000145929, 420.818307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000145929,  0.000111670
2017-03-22 00:49:42.293663, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000018024,  0.000124068,  0.000145929, 420.818307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000145929,  0.000124068
2017-03-22 00:49:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000006546,  0.000124068,  0.000082800, 420.818307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000082800,  0.000124068
2017-03-22 00:49:43.882731, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000006546,  0.000123284,  0.000082800, 414.272307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000082800,  0.000123284
2017-03-22 00:49:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000016484,  0.000123284,  0.000125924, 414.272307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000125924,  0.000123284
2017-03-22 00:49:44.120700, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000016484,  0.000096105,  0.000125924, 397.788307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000125924,  0.000096105
2017-03-22 00:49:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000008521,  0.000096105,  0.000132567, 397.788307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000132567,  0.000096105
2017-03-22 00:49:44.945029, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000008521,  0.000089338,  0.000132567, 406.309307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000132567,  0.000089338
2017-03-22 00:49:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000021288,  0.000089338,  0.000151092, 406.309307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000151092,  0.000089338
2017-03-22 00:49:46.040532, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000021288,  0.000119271,  0.000151092, 427.597307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000151092,  0.000119271
2017-03-22 00:49:46.526621, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000021288,  0.000094949,  0.000151092, 427.597307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000151092,  0.000094949
2017-03-22 00:49:46.857462, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000021288,  0.000094767,  0.000151092, 427.597307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000151092,  0.000094767
2017-03-22 00:49:46.908308, slv, 42010afffe8a0002(unknown)/1,  0.000120676, -0.000005960,  0.000094767,  0.000078130, 427.597307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000078130,  0.000094767
2017-03-22 00:49:47.530065, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000005960,  0.000115768,  0.000078130, 421.637307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000078130,  0.000115768
2017-03-22 00:49:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000007657,  0.000115768,  0.000147741, 421.637307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000147741,  0.000115768
2017-03-22 00:49:48.144789, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000007657,  0.000120545,  0.000147741, 413.980307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000147741,  0.000120545
2017-03-22 00:49:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000003572,  0.000120545,  0.000086054, 413.980307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000086054,  0.000120545
2017-03-22 00:49:49.532342, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000003572,  0.000089483,  0.000086054, 410.408307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000086054,  0.000089483
2017-03-22 00:49:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000019276,  0.000089483,  0.000116106, 410.408307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000116106,  0.000089483
2017-03-22 00:49:50.583913, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000019276,  0.000121787,  0.000116106, 391.132307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000116106,  0.000121787
2017-03-22 00:49:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000012575,  0.000121787,  0.000099044, 391.132307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000099044,  0.000121787
2017-03-22 00:49:50.994085, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000012575,  0.000098001,  0.000099044, 378.557307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000099044,  0.000098001
2017-03-22 00:49:51.420613, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000012575,  0.000092252,  0.000099044, 378.557307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000099044,  0.000092252
2017-03-22 00:49:51.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000008584,  0.000092252,  0.000123293, 378.557307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000123293,  0.000092252
2017-03-22 00:49:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000003697,  0.000092252,  0.000123075, 369.973307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000123075,  0.000092252
2017-03-22 00:49:53.308644, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000003697,  0.000123046,  0.000123075, 373.670307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000123075,  0.000123046
2017-03-22 00:49:53.648679, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000003697,  0.000105844,  0.000123075, 373.670307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000123075,  0.000105844
2017-03-22 00:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000011799,  0.000105844,  0.000139329, 373.670307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000139329,  0.000105844
2017-03-22 00:49:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000009933,  0.000105844,  0.000119175, 385.469307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000119175,  0.000105844
2017-03-22 00:49:54.969497, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000009933,  0.000113624,  0.000119175, 395.402307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000119175,  0.000113624
2017-03-22 00:49:55.265077, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000009933,  0.000091881,  0.000119175, 395.402307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000119175,  0.000091881
2017-03-22 00:49:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000000182,  0.000091881,  0.000119636, 395.402307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000119636,  0.000091881
2017-03-22 00:49:56.730502, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000000182,  0.000108013,  0.000119636, 395.584307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000119636,  0.000108013
2017-03-22 00:49:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000006371,  0.000108013,  0.000105730, 395.584307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000105730,  0.000108013
2017-03-22 00:49:57.707601, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006371,  0.000126037,  0.000105730, 389.213307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000105730,  0.000126037
2017-03-22 00:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000008569,  0.000126037,  0.000115027, 389.213307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000115027,  0.000126037
2017-03-22 00:49:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000015888,  0.000126037,  0.000091027, 380.644307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000091027,  0.000126037
2017-03-22 00:49:58.975998, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000015888,  0.000121041,  0.000091027, 364.756307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000091027,  0.000121041
2017-03-22 00:49:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006569,  0.000121041,  0.000133542, 364.756307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000133542,  0.000121041
2017-03-22 00:50:00.692783, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000006569,  0.000083837,  0.000133542, 358.187307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000133542,  0.000083837
2017-03-22 00:50:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000011055,  0.000083837,  0.000081752, 358.187307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000081752,  0.000083837
2017-03-22 00:50:01.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000011032,  0.000083837,  0.000177537, 347.132307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000177537,  0.000083837
2017-03-22 00:50:01.931205, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000011032,  0.000117507,  0.000177537, 358.164307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000177537,  0.000117507
2017-03-22 00:50:02.398363, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000011032,  0.000088959,  0.000177537, 358.164307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000177537,  0.000088959
2017-03-22 00:50:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000061777,  0.000088959,  0.000183730, 358.164307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000183730,  0.000088959
2017-03-22 00:50:03.726472, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000061777,  0.000114135,  0.000183730, 419.941307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000183730,  0.000114135
2017-03-22 00:50:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000037902,  0.000114135,  0.000130617, 419.941307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000130617,  0.000114135
2017-03-22 00:50:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119443, -0.000003840,  0.000114135,  0.000100589, 457.843307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000100589,  0.000114135
2017-03-22 00:50:04.972217, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000003840,  0.000129744,  0.000100589, 454.003307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000100589,  0.000129744
2017-03-22 00:50:05.567308, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000003840,  0.000110291,  0.000100589, 454.003307617, D, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000100589,  0.000110291
2017-03-22 00:50:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000007112,  0.000110291,  0.000124125, 454.003307617, S, 0.000116181, 2737, -0.000000350, 19017, 476, 27,  0.000124125,  0.000110291
2017-03-22 00:50:06.908316, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000013585,  0.000110291,  0.000142035, 446.891307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000142035,  0.000110291
2017-03-22 00:50:07.356289, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000013585,  0.000104615,  0.000142035, 460.476307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000142035,  0.000104615
2017-03-22 00:50:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000029183,  0.000104615,  0.000155240, 460.476307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000155240,  0.000104615
2017-03-22 00:50:08.825024, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000029183,  0.000111312,  0.000155240, 489.659307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000155240,  0.000111312
2017-03-22 00:50:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000007383,  0.000111312,  0.000098493, 489.659307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000098493,  0.000111312
2017-03-22 00:50:09.109906, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000007383,  0.000104144,  0.000098493, 497.042307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000098493,  0.000104144
2017-03-22 00:50:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000012511,  0.000104144,  0.000115556, 497.042307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000115556,  0.000104144
2017-03-22 00:50:09.945066, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000012511,  0.000089148,  0.000115556, 484.531307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000115556,  0.000089148
2017-03-22 00:50:10.148544, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000012511,  0.000122560,  0.000115556, 484.531307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000115556,  0.000122560
2017-03-22 00:50:10.742298, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000012511,  0.000100323,  0.000115556, 484.531307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000115556,  0.000100323
2017-03-22 00:50:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000013353,  0.000100323,  0.000096276, 484.531307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000096276,  0.000100323
2017-03-22 00:50:11.166468, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000013353,  0.000137344,  0.000096276, 471.178307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000096276,  0.000137344
2017-03-22 00:50:11.607707, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000013353,  0.000099071,  0.000096276, 471.178307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000096276,  0.000099071
2017-03-22 00:50:11.908470, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000009408,  0.000099071,  0.000122664, 471.178307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000122664,  0.000099071
2017-03-22 00:50:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000003699,  0.000099071,  0.000107409, 461.770307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000107409,  0.000099071
2017-03-22 00:50:13.025707, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000003699,  0.000115499,  0.000107409, 458.071307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000107409,  0.000115499
2017-03-22 00:50:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000001506,  0.000115499,  0.000126829, 458.071307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000126829,  0.000115499
2017-03-22 00:50:14.545175, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000001506,  0.000124510,  0.000126829, 456.565307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000126829,  0.000124510
2017-03-22 00:50:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000008450,  0.000124510,  0.000127101, 456.565307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000127101,  0.000124510
2017-03-22 00:50:15.472523, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000008450,  0.000114699,  0.000127101, 465.015307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000127101,  0.000114699
2017-03-22 00:50:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000020840,  0.000114699,  0.000151685, 465.015307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000151685,  0.000114699
2017-03-22 00:50:16.908210, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000004134,  0.000114699,  0.000093764, 485.855307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000093764,  0.000114699
2017-03-22 00:50:17.221216, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000004134,  0.000118927,  0.000093764, 489.989307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000093764,  0.000118927
2017-03-22 00:50:17.413159, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000004134,  0.000131704,  0.000093764, 489.989307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000093764,  0.000131704
2017-03-22 00:50:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000003725,  0.000131704,  0.000135749, 489.989307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000135749,  0.000131704
2017-03-22 00:50:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000005064,  0.000131704,  0.000090868, 486.264307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000090868,  0.000131704
2017-03-22 00:50:18.954985, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000005064,  0.000100342,  0.000090868, 481.200307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000090868,  0.000100342
2017-03-22 00:50:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000016483,  0.000100342,  0.000112687, 481.200307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000112687,  0.000100342
2017-03-22 00:50:20.091126, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000016483,  0.000099784,  0.000112687, 464.717307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000112687,  0.000099784
2017-03-22 00:50:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000018863,  0.000099784,  0.000085617, 464.717307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000085617,  0.000099784
2017-03-22 00:50:21.334516, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000018863,  0.000128790,  0.000085617, 445.854307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000085617,  0.000128790
2017-03-22 00:50:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000002603,  0.000128790,  0.000144765, 445.854307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000144765,  0.000128790
2017-03-22 00:50:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000013246,  0.000128790,  0.000117140, 443.251307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000117140,  0.000128790
2017-03-22 00:50:23.286473, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000013246,  0.000105362,  0.000117140, 456.497307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000117140,  0.000105362
2017-03-22 00:50:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000015111,  0.000105362,  0.000148364, 456.497307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000148364,  0.000105362
2017-03-22 00:50:24.849052, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000015111,  0.000094693,  0.000148364, 471.608307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000148364,  0.000094693
2017-03-22 00:50:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000014138,  0.000094693,  0.000115043, 471.608307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000115043,  0.000094693
2017-03-22 00:50:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117556,  0.000005248,  0.000094693,  0.000130565, 485.746307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000130565,  0.000094693
2017-03-22 00:50:25.980246, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000005248,  0.000110754,  0.000130565, 490.994307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000130565,  0.000110754
2017-03-22 00:50:26.272189, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000005248,  0.000097821,  0.000130565, 490.994307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000130565,  0.000097821
2017-03-22 00:50:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117608, -0.000010226,  0.000097821,  0.000084147, 490.994307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000084147,  0.000097821
2017-03-22 00:50:27.155428, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000010226,  0.000103822,  0.000084147, 480.768307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000084147,  0.000103822
2017-03-22 00:50:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000005035,  0.000103822,  0.000140788, 480.768307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000140788,  0.000103822
2017-03-22 00:50:28.582112, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000005035,  0.000114257,  0.000140788, 475.733307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000140788,  0.000114257
2017-03-22 00:50:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000006226,  0.000114257,  0.000106354, 475.733307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000106354,  0.000114257
2017-03-22 00:50:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000003223,  0.000114257,  0.000121785, 481.959307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000121785,  0.000114257
2017-03-22 00:50:30.339185, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000003223,  0.000068466,  0.000121785, 478.736307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000121785,  0.000068466
2017-03-22 00:50:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000010502,  0.000068466,  0.000091703, 478.736307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000091703,  0.000068466
2017-03-22 00:50:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000010432,  0.000068466,  0.000121832, 468.234307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000121832,  0.000068466
2017-03-22 00:50:32.199535, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000010432,  0.000148992,  0.000121832, 457.802307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000121832,  0.000148992
2017-03-22 00:50:32.894441, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000010432,  0.000092170,  0.000121832, 457.802307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000121832,  0.000092170
2017-03-22 00:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000012519,  0.000092170,  0.000087563, 457.802307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000087563,  0.000092170
2017-03-22 00:50:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000006055,  0.000092170,  0.000159013, 445.283307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000159013,  0.000092170
2017-03-22 00:50:34.368364, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000006055,  0.000095563,  0.000159013, 451.338307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000159013,  0.000095563
2017-03-22 00:50:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000014171,  0.000095563,  0.000103794, 451.338307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000103794,  0.000095563
2017-03-22 00:50:35.466851, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000014171,  0.000086198,  0.000103794, 465.509307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000103794,  0.000086198
2017-03-22 00:50:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000002818,  0.000086198,  0.000124939, 465.509307617, S, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000124939,  0.000086198
2017-03-22 00:50:36.628939, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000002818,  0.000112840,  0.000124939, 462.691307617, D, 0.000120141, 958, -0.000000365, 18290, 409, 36,  0.000124939,  0.000112840
2017-03-22 00:50:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000012583,  0.000112840,  0.000134342, 462.691307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000134342,  0.000112840
2017-03-22 00:50:37.430767, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000012583,  0.000116799,  0.000134342, 475.274307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000134342,  0.000116799
2017-03-22 00:50:37.774921, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000012583,  0.000088482,  0.000134342, 475.274307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000134342,  0.000088482
2017-03-22 00:50:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000009708,  0.000088482,  0.000119135, 475.274307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000119135,  0.000088482
2017-03-22 00:50:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000001015,  0.000088482,  0.000117060, 484.982307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117060,  0.000088482
2017-03-22 00:50:39.531902, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000001015,  0.000098534,  0.000117060, 485.997307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117060,  0.000098534
2017-03-22 00:50:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000022572,  0.000098534,  0.000162132, 485.997307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000162132,  0.000098534
2017-03-22 00:50:40.122497, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000022572,  0.000074322,  0.000162132, 508.569307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000162132,  0.000074322
2017-03-22 00:50:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000024540,  0.000074322,  0.000120818, 508.569307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120818,  0.000074322
2017-03-22 00:50:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000001946,  0.000074322,  0.000116880, 533.109307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000116880,  0.000074322
2017-03-22 00:50:41.935304, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000001946,  0.000086910,  0.000116880, 535.055307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000116880,  0.000086910
2017-03-22 00:50:41.977084, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000001946,  0.000088036,  0.000116880, 535.055307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000116880,  0.000088036
2017-03-22 00:50:42.908257, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000022781,  0.000088036,  0.000071028, 535.055307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000071028,  0.000088036
2017-03-22 00:50:43.402853, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000022781,  0.000120937,  0.000071028, 512.274307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000071028,  0.000120937
2017-03-22 00:50:43.418839, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000022781,  0.000071764,  0.000071028, 512.274307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000071028,  0.000071764
2017-03-22 00:50:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000020280,  0.000071764,  0.000120768, 512.274307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120768,  0.000071764
2017-03-22 00:50:44.054324, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000020280,  0.000088539,  0.000120768, 491.994307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120768,  0.000088539
2017-03-22 00:50:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000006541,  0.000088539,  0.000097291, 491.994307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000097291,  0.000088539
2017-03-22 00:50:45.904084, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000006541,  0.000079145,  0.000097291, 485.453307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000097291,  0.000079145
2017-03-22 00:50:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000016774,  0.000079145,  0.000099572, 485.453307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000099572,  0.000079145
2017-03-22 00:50:46.361376, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000016774,  0.000085596,  0.000099572, 468.679307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000099572,  0.000085596
2017-03-22 00:50:46.414637, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000016774,  0.000104141,  0.000099572, 468.679307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000099572,  0.000104141
2017-03-22 00:50:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000004306,  0.000104141,  0.000138498, 468.679307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000138498,  0.000104141
2017-03-22 00:50:47.783739, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000004306,  0.000096096,  0.000138498, 472.985307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000138498,  0.000096096
2017-03-22 00:50:47.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000015151,  0.000096096,  0.000120529, 472.985307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120529,  0.000096096
2017-03-22 00:50:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000004075,  0.000096096,  0.000116271, 488.136307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000116271,  0.000096096
2017-03-22 00:50:49.168322, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000004075,  0.000118395,  0.000116271, 492.211307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000116271,  0.000118395
2017-03-22 00:50:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000007041,  0.000118395,  0.000126509, 492.211307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000126509,  0.000118395
2017-03-22 00:50:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000011543,  0.000118395,  0.000125322, 499.252307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000125322,  0.000118395
2017-03-22 00:50:50.969993, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000011543,  0.000110369,  0.000125322, 510.795307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000125322,  0.000110369
2017-03-22 00:50:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000013086,  0.000110369,  0.000129645, 510.795307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000129645,  0.000110369
2017-03-22 00:50:52.530888, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000013086,  0.000115739,  0.000129645, 523.881307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000129645,  0.000115739
2017-03-22 00:50:52.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000001002,  0.000115739,  0.000097286, 523.881307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000097286,  0.000115739
2017-03-22 00:50:53.457194, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000001002,  0.000098401,  0.000097286, 522.879307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000097286,  0.000098401
2017-03-22 00:50:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000001922,  0.000098401,  0.000127830, 522.879307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000127830,  0.000098401
2017-03-22 00:50:54.395060, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000001922,  0.000100999,  0.000127830, 520.957307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000127830,  0.000100999
2017-03-22 00:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000008883,  0.000100999,  0.000118702, 520.957307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000118702,  0.000100999
2017-03-22 00:50:55.199184, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000008883,  0.000084986,  0.000118702, 529.840307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000118702,  0.000084986
2017-03-22 00:50:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000005475,  0.000084986,  0.000120787, 529.840307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120787,  0.000084986
2017-03-22 00:50:56.077414, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000005475,  0.000118881,  0.000120787, 535.315307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120787,  0.000118881
2017-03-22 00:50:56.577545, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000005475,  0.000095060,  0.000120787, 535.315307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000120787,  0.000095060
2017-03-22 00:50:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000007086,  0.000095060,  0.000093424, 535.315307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000093424,  0.000095060
2017-03-22 00:50:57.908443, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000004854,  0.000095060,  0.000125192, 528.229307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000125192,  0.000095060
2017-03-22 00:50:58.512756, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000004854,  0.000087905,  0.000125192, 523.375307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000125192,  0.000087905
2017-03-22 00:50:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000016339,  0.000087905,  0.000070346, 523.375307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000070346,  0.000087905
2017-03-22 00:50:59.682723, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000016339,  0.000103344,  0.000070346, 507.036307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000070346,  0.000103344
2017-03-22 00:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000016662,  0.000103344,  0.000124167, 507.036307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000124167,  0.000103344
2017-03-22 00:51:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000006920,  0.000103344,  0.000117239, 490.374307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117239,  0.000103344
2017-03-22 00:51:01.066087, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000006920,  0.000097786,  0.000117239, 497.294307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117239,  0.000097786
2017-03-22 00:51:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000016284,  0.000097786,  0.000142637, 497.294307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000142637,  0.000097786
2017-03-22 00:51:02.427807, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000016284,  0.000128196,  0.000142637, 513.578307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000142637,  0.000128196
2017-03-22 00:51:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000028463,  0.000128196,  0.000141463, 513.578307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000141463,  0.000128196
2017-03-22 00:51:03.354800, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000028463,  0.000096113,  0.000141463, 542.041307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000141463,  0.000096113
2017-03-22 00:51:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000015894,  0.000096113,  0.000117833, 542.041307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117833,  0.000096113
2017-03-22 00:51:04.598295, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000015894,  0.000116273,  0.000117833, 557.935307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117833,  0.000116273
2017-03-22 00:51:04.654861, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000015894,  0.000089374,  0.000117833, 557.935307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000117833,  0.000089374
2017-03-22 00:51:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000009790,  0.000089374,  0.000090310, 557.935307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000090310,  0.000089374
2017-03-22 00:51:05.055673, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000009790,  0.000120555,  0.000090310, 548.145307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000090310,  0.000120555
2017-03-22 00:51:05.397532, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000009790,  0.000091851,  0.000090310, 548.145307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000090310,  0.000091851
2017-03-22 00:51:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000007370,  0.000091851,  0.000122292, 548.145307617, S, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000122292,  0.000091851
2017-03-22 00:51:06.616005, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000007370,  0.000085375,  0.000122292, 540.775307617, D, 0.000118134, 831, 0.000000527, 11962, 470, 15,  0.000122292,  0.000085375
2017-03-22 00:51:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000000703,  0.000085375,  0.000103007, 540.775307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000103007,  0.000085375
2017-03-22 00:51:07.818458, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000000703,  0.000100420,  0.000103007, 540.072307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000103007,  0.000100420
2017-03-22 00:51:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000005176,  0.000100420,  0.000112931, 540.072307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000112931,  0.000100420
2017-03-22 00:51:08.504314, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000005176,  0.000080477,  0.000112931, 534.896307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000112931,  0.000080477
2017-03-22 00:51:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000004318,  0.000080477,  0.000104343, 534.896307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000104343,  0.000080477
2017-03-22 00:51:09.479745, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000004318,  0.000108034,  0.000104343, 530.578307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000104343,  0.000108034
2017-03-22 00:51:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000000888,  0.000108034,  0.000119399, 530.578307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000119399,  0.000108034
2017-03-22 00:51:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000010211,  0.000108034,  0.000085519, 529.690307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000085519,  0.000108034
2017-03-22 00:51:11.272747, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000010211,  0.000098869,  0.000085519, 519.479307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000085519,  0.000098869
2017-03-22 00:51:11.771286, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000010211,  0.000099670,  0.000085519, 519.479307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000085519,  0.000099670
2017-03-22 00:51:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000009936,  0.000099670,  0.000119424, 519.479307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000119424,  0.000099670
2017-03-22 00:51:12.788403, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000009936,  0.000104256,  0.000119424, 509.543307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000119424,  0.000104256
2017-03-22 00:51:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000010817,  0.000104256,  0.000083077, 509.543307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000083077,  0.000104256
2017-03-22 00:51:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000005999,  0.000104256,  0.000128905, 498.726307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000128905,  0.000104256
2017-03-22 00:51:14.006952, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000005999,  0.000106155,  0.000128905, 492.727307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000128905,  0.000106155
2017-03-22 00:51:14.521459, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000005999,  0.000083316,  0.000128905, 492.727307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000128905,  0.000083316
2017-03-22 00:51:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000004641,  0.000083316,  0.000104396, 492.727307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000104396,  0.000083316
2017-03-22 00:51:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000032948,  0.000083316,  0.000185557, 497.368307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000185557,  0.000083316
2017-03-22 00:51:16.173842, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000032948,  0.000111957,  0.000185557, 530.316307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000185557,  0.000111957
2017-03-22 00:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000047600,  0.000111957,  0.000133943, 530.316307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000133943,  0.000111957
2017-03-22 00:51:17.242122, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000047600,  0.000139676,  0.000133943, 577.916307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000133943,  0.000139676
2017-03-22 00:51:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000014990,  0.000139676,  0.000121055, 577.916307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000121055,  0.000139676
2017-03-22 00:51:18.213662, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000014990,  0.000079772,  0.000121055, 592.906307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000121055,  0.000079772
2017-03-22 00:51:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000006849,  0.000079772,  0.000090833, 592.906307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000090833,  0.000079772
2017-03-22 00:51:19.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000003653,  0.000079772,  0.000142151, 586.057307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000142151,  0.000079772
2017-03-22 00:51:19.919490, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000003653,  0.000295566,  0.000142151, 589.710307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000142151,  0.000295566
2017-03-22 00:51:20.356431, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000003653,  0.000091420,  0.000142151, 589.710307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000142151,  0.000091420
2017-03-22 00:51:20.712460, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000003653,  0.000105107,  0.000142151, 589.710307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000142151,  0.000105107
2017-03-22 00:51:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000016995,  0.000105107,  0.000119187, 589.710307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000119187,  0.000105107
2017-03-22 00:51:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000003316,  0.000105107,  0.000116462, 606.705307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000116462,  0.000105107
2017-03-22 00:51:22.219644, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000003316,  0.000093600,  0.000116462, 610.021307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000116462,  0.000093600
2017-03-22 00:51:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000021804,  0.000093600,  0.000068943, 610.021307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000068943,  0.000093600
2017-03-22 00:51:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000011406,  0.000093600,  0.000137255, 588.217307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000137255,  0.000093600
2017-03-22 00:51:24.217669, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000011406,  0.000090746,  0.000137255, 576.811307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000137255,  0.000090746
2017-03-22 00:51:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000673,  0.000090746,  0.000090330, 576.811307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000090330,  0.000090746
2017-03-22 00:51:25.499900, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000000673,  0.000096768,  0.000090330, 576.138307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000090330,  0.000096768
2017-03-22 00:51:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000010177,  0.000096768,  0.000118004, 576.138307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000118004,  0.000096768
2017-03-22 00:51:25.944757, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000010177,  0.000091909,  0.000118004, 565.961307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000118004,  0.000091909
2017-03-22 00:51:26.746798, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010177,  0.000119867,  0.000118004, 565.961307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000118004,  0.000119867
2017-03-22 00:51:26.906899, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000010177,  0.000084100,  0.000118004, 565.961307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000118004,  0.000084100
2017-03-22 00:51:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000027046,  0.000084100,  0.000056096, 565.961307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000056096,  0.000084100
2017-03-22 00:51:27.851965, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000027046,  0.000094367,  0.000056096, 538.915307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000056096,  0.000094367
2017-03-22 00:51:27.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000049170,  0.000094367,  0.000073021, 538.915307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000073021,  0.000094367
2017-03-22 00:51:28.589027, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000049170,  0.000102250,  0.000073021, 489.745307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000073021,  0.000102250
2017-03-22 00:51:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000024877,  0.000102250,  0.000103779, 489.745307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000103779,  0.000102250
2017-03-22 00:51:29.908241, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000018998,  0.000102250,  0.000084279, 464.868307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000084279,  0.000102250
2017-03-22 00:51:29.919055, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000018998,  0.000066323,  0.000084279, 445.870307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000084279,  0.000066323
2017-03-22 00:51:30.247357, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000018998,  0.000087723,  0.000084279, 445.870307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000084279,  0.000087723
2017-03-22 00:51:30.346034, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000018998,  0.000083641,  0.000084279, 445.870307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000084279,  0.000083641
2017-03-22 00:51:30.603064, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000018998,  0.000093204,  0.000084279, 445.870307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000084279,  0.000093204
2017-03-22 00:51:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000000684,  0.000093204,  0.000138599, 445.870307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000138599,  0.000093204
2017-03-22 00:51:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000019029,  0.000093204,  0.000121896, 445.186307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000121896,  0.000093204
2017-03-22 00:51:32.174710, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000019029,  0.000101689,  0.000121896, 464.215307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000121896,  0.000101689
2017-03-22 00:51:32.329784, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000019029,  0.000079486,  0.000121896, 464.215307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000121896,  0.000079486
2017-03-22 00:51:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000011628,  0.000079486,  0.000077038, 464.215307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000077038,  0.000079486
2017-03-22 00:51:32.987472, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000011628,  0.000101399,  0.000077038, 452.587307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000077038,  0.000101399
2017-03-22 00:51:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000002728,  0.000101399,  0.000150113, 452.587307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000150113,  0.000101399
2017-03-22 00:51:34.900869, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000002728,  0.000073008,  0.000150113, 455.315307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000150113,  0.000073008
2017-03-22 00:51:34.909007, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000046483,  0.000073008,  0.000164138, 455.315307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000164138,  0.000073008
2017-03-22 00:51:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000041385,  0.000073008,  0.000139755, 501.798307617, S, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000139755,  0.000073008
2017-03-22 00:51:36.274401, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000041385,  0.000079856,  0.000139755, 543.183307617, D, 0.000114805, 1224, 0.000002603, 13515, 511, 24,  0.000139755,  0.000079856
2017-03-22 00:51:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000015350,  0.000079856,  0.000112070, 543.183307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000112070,  0.000079856
2017-03-22 00:51:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000036536,  0.000079856,  0.000182129, 558.533307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000182129,  0.000079856
2017-03-22 00:51:38.134412, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000036536,  0.000105085,  0.000182129, 595.069307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000182129,  0.000105085
2017-03-22 00:51:38.733560, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000036536,  0.000108398,  0.000182129, 595.069307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000182129,  0.000108398
2017-03-22 00:51:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000039400,  0.000108398,  0.000118574, 595.069307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000118574,  0.000108398
2017-03-22 00:51:39.082394, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000039400,  0.000126328,  0.000118574, 634.469307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000118574,  0.000126328
2017-03-22 00:51:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000008929,  0.000126328,  0.000122317, 634.469307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000122317,  0.000126328
2017-03-22 00:51:40.735222, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000008929,  0.000120177,  0.000122317, 643.398307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000122317,  0.000120177
2017-03-22 00:51:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000025143,  0.000120177,  0.000151513, 643.398307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000151513,  0.000120177
2017-03-22 00:51:41.832916, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000025143,  0.000149630,  0.000151513, 668.541307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000151513,  0.000149630
2017-03-22 00:51:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000018260,  0.000149630,  0.000109085, 668.541307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000109085,  0.000149630
2017-03-22 00:51:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000017261,  0.000149630,  0.000080846, 686.801307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000080846,  0.000149630
2017-03-22 00:51:43.198675, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000017261,  0.000138779,  0.000080846, 669.540307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000080846,  0.000138779
2017-03-22 00:51:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000015856,  0.000138779,  0.000112176, 669.540307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000112176,  0.000138779
2017-03-22 00:51:44.069871, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000015856,  0.000093407,  0.000112176, 653.684307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000112176,  0.000093407
2017-03-22 00:51:44.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000012712,  0.000093407,  0.000087319, 653.684307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000087319,  0.000093407
2017-03-22 00:51:45.681935, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000012712,  0.000095524,  0.000087319, 640.972307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000087319,  0.000095524
2017-03-22 00:51:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000011495,  0.000095524,  0.000114275, 640.972307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000114275,  0.000095524
2017-03-22 00:51:46.699945, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000011495,  0.000097942,  0.000114275, 629.477307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000114275,  0.000097942
2017-03-22 00:51:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000008279,  0.000097942,  0.000093302, 629.477307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000093302,  0.000097942
2017-03-22 00:51:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000016207,  0.000097942,  0.000163038, 621.198307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000163038,  0.000097942
2017-03-22 00:51:48.639387, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000016207,  0.000101466,  0.000163038, 637.405307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000163038,  0.000101466
2017-03-22 00:51:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000015189,  0.000101466,  0.000091380, 637.405307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000091380,  0.000101466
2017-03-22 00:51:49.223015, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000015189,  0.000090733,  0.000091380, 652.594307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000091380,  0.000090733
2017-03-22 00:51:49.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000005877,  0.000090733,  0.000144519, 652.594307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000144519,  0.000090733
2017-03-22 00:51:49.946376, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000005877,  0.000106662,  0.000144519, 658.471307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000144519,  0.000106662
2017-03-22 00:51:50.322806, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000005877,  0.000095521,  0.000144519, 658.471307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000144519,  0.000095521
2017-03-22 00:51:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000020583,  0.000095521,  0.000120895, 658.471307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000120895,  0.000095521
2017-03-22 00:51:51.262332, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000020583,  0.000085765,  0.000120895, 679.054307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000120895,  0.000085765
2017-03-22 00:51:51.492783, slv, 42010afffe8a0002(unknown)/1,  0.000112057,  0.000020583,  0.000091896,  0.000120895, 679.054307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000120895,  0.000091896
2017-03-22 00:51:51.867201, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000020583,  0.000109839,  0.000120895, 679.054307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000120895,  0.000109839
2017-03-22 00:51:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000001239,  0.000109839,  0.000105800, 679.054307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000105800,  0.000109839
2017-03-22 00:51:52.088829, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000001239,  0.000124240,  0.000105800, 680.293307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000105800,  0.000124240
2017-03-22 00:51:52.763999, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001239,  0.000131648,  0.000105800, 680.293307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000105800,  0.000131648
2017-03-22 00:51:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000020404,  0.000131648,  0.000077592, 680.293307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000077592,  0.000131648
2017-03-22 00:51:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000001235,  0.000131648,  0.000149204, 659.889307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000149204,  0.000131648
2017-03-22 00:51:53.940238, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000001235,  0.000096532,  0.000149204, 661.124307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000149204,  0.000096532
2017-03-22 00:51:54.321999, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000001235,  0.000148281,  0.000149204, 661.124307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000149204,  0.000148281
2017-03-22 00:51:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000008802,  0.000148281,  0.000093229, 661.124307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000093229,  0.000148281
2017-03-22 00:51:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000016613,  0.000148281,  0.000165327, 669.926307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000165327,  0.000148281
2017-03-22 00:51:55.942095, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000016613,  0.000109525,  0.000165327, 686.539307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000165327,  0.000109525
2017-03-22 00:51:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000021284,  0.000109525,  0.000103045, 686.539307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000103045,  0.000109525
2017-03-22 00:51:57.855257, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000021284,  0.000101688,  0.000103045, 707.823307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000103045,  0.000101688
2017-03-22 00:51:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000006443,  0.000101688,  0.000110454, 707.823307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000110454,  0.000101688
2017-03-22 00:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000029781,  0.000101688,  0.000056475, 701.380307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000056475,  0.000101688
2017-03-22 00:51:59.566835, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000029781,  0.000046200,  0.000056475, 671.599307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000056475,  0.000046200
2017-03-22 00:51:59.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000026267,  0.000046200,  0.000116913, 671.599307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000116913,  0.000046200
2017-03-22 00:52:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000003564,  0.000046200,  0.000115570, 645.332307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000115570,  0.000046200
2017-03-22 00:52:01.515187, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000003564,  0.000086524,  0.000115570, 648.896307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000115570,  0.000086524
2017-03-22 00:52:01.526908, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003564,  0.000093714,  0.000115570, 648.896307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000115570,  0.000093714
2017-03-22 00:52:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000012488,  0.000093714,  0.000134047, 648.896307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000134047,  0.000093714
2017-03-22 00:52:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000012477,  0.000093714,  0.000114833, 661.384307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000114833,  0.000093714
2017-03-22 00:52:03.495513, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000012477,  0.000099998,  0.000114833, 673.861307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000114833,  0.000099998
2017-03-22 00:52:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000014485,  0.000099998,  0.000137970, 673.861307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000137970,  0.000099998
2017-03-22 00:52:04.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000011900,  0.000099998,  0.000109569, 688.346307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000109569,  0.000099998
2017-03-22 00:52:05.015262, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000011900,  0.000131368,  0.000109569, 700.246307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000109569,  0.000131368
2017-03-22 00:52:05.181975, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000011900,  0.000110634,  0.000109569, 700.246307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000109569,  0.000110634
2017-03-22 00:52:05.808164, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000011900,  0.000170935,  0.000109569, 700.246307617, D, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000109569,  0.000170935
2017-03-22 00:52:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000006194,  0.000170935,  0.000126849, 700.246307617, S, 0.000112663, 1240, 0.000000080, 21638, 529, 51,  0.000126849,  0.000170935
2017-03-22 00:52:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010416,  0.000170935,  0.000076641, 706.440307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076641,  0.000170935
2017-03-22 00:52:07.241222, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000010416,  0.000124693,  0.000076641, 696.024307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076641,  0.000124693
2017-03-22 00:52:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000017352,  0.000124693,  0.000113107, 696.024307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113107,  0.000124693
2017-03-22 00:52:08.781324, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000017352,  0.000101859,  0.000113107, 678.672307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113107,  0.000101859
2017-03-22 00:52:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000016107,  0.000101859,  0.000143561, 678.672307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000143561,  0.000101859
2017-03-22 00:52:09.267324, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000016107,  0.000099677,  0.000143561, 694.779307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000143561,  0.000099677
2017-03-22 00:52:09.299428, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000016107,  0.000101808,  0.000143561, 694.779307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000143561,  0.000101808
2017-03-22 00:52:09.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000013019,  0.000101808,  0.000106995, 694.779307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000106995,  0.000101808
2017-03-22 00:52:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000015674,  0.000101808,  0.000149064, 707.798307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000149064,  0.000101808
2017-03-22 00:52:11.188269, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000015674,  0.000112065,  0.000149064, 723.472307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000149064,  0.000112065
2017-03-22 00:52:11.327002, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000015674,  0.000114290,  0.000149064, 723.472307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000149064,  0.000114290
2017-03-22 00:52:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000018049,  0.000114290,  0.000112258, 723.472307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000112258,  0.000114290
2017-03-22 00:52:12.456622, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000018049,  0.000122863,  0.000112258, 741.521307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000112258,  0.000122863
2017-03-22 00:52:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000006963,  0.000122863,  0.000127589, 741.521307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000127589,  0.000122863
2017-03-22 00:52:13.711026, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000006963,  0.000103774,  0.000127589, 748.484307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000127589,  0.000103774
2017-03-22 00:52:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000028606,  0.000103774,  0.000155785, 748.484307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000155785,  0.000103774
2017-03-22 00:52:14.721054, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000028606,  0.000119293,  0.000155785, 777.090307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000155785,  0.000119293
2017-03-22 00:52:14.908272, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000003036,  0.000119293,  0.000076714, 777.090307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076714,  0.000119293
2017-03-22 00:52:15.462631, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000003036,  0.000150370,  0.000076714, 780.126307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076714,  0.000150370
2017-03-22 00:52:15.734883, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003036,  0.000111036,  0.000076714, 780.126307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076714,  0.000111036
2017-03-22 00:52:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000017662,  0.000111036,  0.000114637, 780.126307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000114637,  0.000111036
2017-03-22 00:52:16.684150, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000017662,  0.000101187,  0.000114637, 762.464307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000114637,  0.000101187
2017-03-22 00:52:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000012460,  0.000101187,  0.000086961, 762.464307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000086961,  0.000101187
2017-03-22 00:52:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000012867,  0.000101187,  0.000113629, 750.004307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113629,  0.000101187
2017-03-22 00:52:18.009258, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000012867,  0.000148237,  0.000113629, 737.137307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113629,  0.000148237
2017-03-22 00:52:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000025666,  0.000148237,  0.000061461, 737.137307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000061461,  0.000148237
2017-03-22 00:52:19.004775, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000025666,  0.000133577,  0.000061461, 711.471307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000061461,  0.000133577
2017-03-22 00:52:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000027632,  0.000133577,  0.000109808, 711.471307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000109808,  0.000133577
2017-03-22 00:52:20.330425, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000027632,  0.000116087,  0.000109808, 683.839307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000109808,  0.000116087
2017-03-22 00:52:20.594894, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000027632,  0.000163479,  0.000109808, 683.839307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000109808,  0.000163479
2017-03-22 00:52:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000027188,  0.000163479,  0.000062420, 683.839307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000062420,  0.000163479
2017-03-22 00:52:21.820642, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000027188,  0.000096207,  0.000062420, 656.651307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000062420,  0.000096207
2017-03-22 00:52:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000024294,  0.000096207,  0.000115570, 656.651307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000115570,  0.000096207
2017-03-22 00:52:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000001534,  0.000096207,  0.000113994, 632.357307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113994,  0.000096207
2017-03-22 00:52:23.520575, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000001534,  0.000111092,  0.000113994, 633.891307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000113994,  0.000111092
2017-03-22 00:52:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000012819,  0.000111092,  0.000137869, 633.891307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000137869,  0.000111092
2017-03-22 00:52:24.006499, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000012819,  0.000110958,  0.000137869, 646.710307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000137869,  0.000110958
2017-03-22 00:52:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000005831,  0.000110958,  0.000076508, 646.710307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076508,  0.000110958
2017-03-22 00:52:25.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000005831,  0.000089771,  0.000076508, 640.879307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000076508,  0.000089771
2017-03-22 00:52:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000039925,  0.000089771,  0.000069620, 640.879307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000069620,  0.000089771
2017-03-22 00:52:26.783355, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000039925,  0.000099727,  0.000069620, 600.954307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000069620,  0.000099727
2017-03-22 00:52:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000016032,  0.000099727,  0.000123697, 600.954307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000123697,  0.000099727
2017-03-22 00:52:27.650890, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000016032,  0.000098710,  0.000123697, 584.922307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000123697,  0.000098710
2017-03-22 00:52:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000024975,  0.000098710,  0.000150956, 584.922307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000150956,  0.000098710
2017-03-22 00:52:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000018943,  0.000098710,  0.000111405, 609.897307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000111405,  0.000098710
2017-03-22 00:52:29.171768, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000018943,  0.000110742,  0.000111405, 628.840307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000111405,  0.000110742
2017-03-22 00:52:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000000973,  0.000110742,  0.000111106, 628.840307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000111106,  0.000110742
2017-03-22 00:52:29.960907, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000973,  0.000118807,  0.000111106, 627.867307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000111106,  0.000118807
2017-03-22 00:52:30.540047, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000000973,  0.000131204,  0.000111106, 627.867307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000111106,  0.000131204
2017-03-22 00:52:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000029765,  0.000131204,  0.000172967, 627.867307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000172967,  0.000131204
2017-03-22 00:52:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000036360,  0.000131204,  0.000124400, 657.632307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000124400,  0.000131204
2017-03-22 00:52:32.009081, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000036360,  0.000182745,  0.000124400, 693.992307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000124400,  0.000182745
2017-03-22 00:52:32.809801, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000036360,  0.000069662,  0.000124400, 693.992307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000124400,  0.000069662
2017-03-22 00:52:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000003065,  0.000069662,  0.000106964, 693.992307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000106964,  0.000069662
2017-03-22 00:52:33.357391, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000003065,  0.000107263,  0.000106964, 697.057307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000106964,  0.000107263
2017-03-22 00:52:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000004471,  0.000107263,  0.000127630, 697.057307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000127630,  0.000107263
2017-03-22 00:52:34.346002, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004471,  0.000102712,  0.000127630, 701.528307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000127630,  0.000102712
2017-03-22 00:52:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000004207,  0.000102712,  0.000106243, 701.528307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000106243,  0.000102712
2017-03-22 00:52:35.313450, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000004207,  0.000124984,  0.000106243, 705.735307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000106243,  0.000124984
2017-03-22 00:52:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000001893,  0.000124984,  0.000115448, 705.735307617, S, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000115448,  0.000124984
2017-03-22 00:52:36.487104, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001893,  0.000158636,  0.000115448, 703.842307617, D, 0.000112131, 462, 0.000005442, 17322, 660, 32,  0.000115448,  0.000158636
2017-03-22 00:52:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000031440,  0.000158636,  0.000047403, 703.842307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000047403,  0.000158636
2017-03-22 00:52:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000031440,  0.000070313,  0.000047403, 672.402307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000047403,  0.000070313
2017-03-22 00:52:37.416022, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000031440,  0.000116943,  0.000047403, 672.402307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000047403,  0.000116943
2017-03-22 00:52:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000039613,  0.000116943,  0.000098417, 672.402307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000098417,  0.000116943
2017-03-22 00:52:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000012556,  0.000116943,  0.000100622, 632.789307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000100622,  0.000116943
2017-03-22 00:52:39.075536, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000012556,  0.000107789,  0.000100622, 620.233307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000100622,  0.000107789
2017-03-22 00:52:39.529105, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000012556,  0.000105052,  0.000100622, 620.233307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000100622,  0.000105052
2017-03-22 00:52:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000006134,  0.000105052,  0.000110837, 620.233307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000110837,  0.000105052
2017-03-22 00:52:39.925267, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000006134,  0.000114050,  0.000110837, 614.099307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000110837,  0.000114050
2017-03-22 00:52:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000009395,  0.000114050,  0.000093613, 614.099307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000093613,  0.000114050
2017-03-22 00:52:41.723462, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000009395,  0.000157050,  0.000093613, 604.704307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000093613,  0.000157050
2017-03-22 00:52:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000000426,  0.000157050,  0.000130531, 604.704307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000130531,  0.000157050
2017-03-22 00:52:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000009343,  0.000157050,  0.000074188, 605.130307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000074188,  0.000157050
2017-03-22 00:52:43.306532, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000009343,  0.000141884,  0.000074188, 595.787307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000074188,  0.000141884
2017-03-22 00:52:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000034145,  0.000141884,  0.000081005, 595.787307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000081005,  0.000141884
2017-03-22 00:52:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000001578,  0.000141884,  0.000139402, 561.642307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000139402,  0.000141884
2017-03-22 00:52:44.957009, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000001578,  0.000165358,  0.000139402, 560.064307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000139402,  0.000165358
2017-03-22 00:52:45.765049, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000001578,  0.000157500,  0.000139402, 560.064307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000139402,  0.000157500
2017-03-22 00:52:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000028570,  0.000157500,  0.000142188, 560.064307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000142188,  0.000157500
2017-03-22 00:52:46.089555, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000028570,  0.000125748,  0.000142188, 588.634307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000142188,  0.000125748
2017-03-22 00:52:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000005950,  0.000125748,  0.000071693, 588.634307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000071693,  0.000125748
2017-03-22 00:52:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000024590,  0.000125748,  0.000105354, 582.684307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000105354,  0.000125748
2017-03-22 00:52:48.012143, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000024590,  0.000125713,  0.000105354, 558.094307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000105354,  0.000125713
2017-03-22 00:52:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000027651,  0.000125713,  0.000065753, 558.094307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000065753,  0.000125713
2017-03-22 00:52:49.769299, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000027651,  0.000123024,  0.000065753, 530.443307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000065753,  0.000123024
2017-03-22 00:52:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000005509,  0.000123024,  0.000171727, 530.443307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000171727,  0.000123024
2017-03-22 00:52:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000046483,  0.000123024,  0.000147573, 535.952307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000147573,  0.000123024
2017-03-22 00:52:51.418787, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000046483,  0.000135201,  0.000147573, 582.435307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000147573,  0.000135201
2017-03-22 00:52:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000018637,  0.000135201,  0.000116109, 582.435307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000116109,  0.000135201
2017-03-22 00:52:52.336723, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000018637,  0.000101742,  0.000116109, 601.072307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000116109,  0.000101742
2017-03-22 00:52:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000004570,  0.000101742,  0.000119699, 601.072307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000119699,  0.000101742
2017-03-22 00:52:53.419538, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004570,  0.000157070,  0.000119699, 605.642307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000119699,  0.000157070
2017-03-22 00:52:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000009374,  0.000157070,  0.000088566, 605.642307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000088566,  0.000157070
2017-03-22 00:52:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000049132,  0.000157070,  0.000040342, 596.268307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000040342,  0.000157070
2017-03-22 00:52:55.333253, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000049132,  0.000130734,  0.000040342, 547.136307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000040342,  0.000130734
2017-03-22 00:52:55.476933, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000049132,  0.000132116,  0.000040342, 547.136307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000040342,  0.000132116
2017-03-22 00:52:55.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000036208,  0.000132116,  0.000113957, 547.136307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000113957,  0.000132116
2017-03-22 00:52:56.259425, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000036208,  0.000116973,  0.000113957, 510.928307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000113957,  0.000116973
2017-03-22 00:52:56.658993, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000036208,  0.000119424,  0.000113957, 510.928307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000113957,  0.000119424
2017-03-22 00:52:56.703324, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000036208,  0.000058364,  0.000113957, 510.928307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000113957,  0.000058364
2017-03-22 00:52:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000016788,  0.000058364,  0.000078401, 510.928307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000078401,  0.000058364
2017-03-22 00:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000022344,  0.000058364,  0.000102520, 494.140307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000102520,  0.000058364
2017-03-22 00:52:58.361934, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000022344,  0.000136731,  0.000102520, 471.796307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000102520,  0.000136731
2017-03-22 00:52:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000018629,  0.000136731,  0.000085675, 471.796307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000085675,  0.000136731
2017-03-22 00:52:59.628878, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000018629,  0.000115119,  0.000085675, 453.167307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000085675,  0.000115119
2017-03-22 00:52:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000009152,  0.000115119,  0.000121279, 453.167307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000121279,  0.000115119
2017-03-22 00:53:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000027851,  0.000115119,  0.000048237, 444.015307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000048237,  0.000115119
2017-03-22 00:53:01.194149, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000027851,  0.000145710,  0.000048237, 416.164307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000048237,  0.000145710
2017-03-22 00:53:01.641654, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000027851,  0.000145138,  0.000048237, 416.164307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000048237,  0.000145138
2017-03-22 00:53:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000034815,  0.000145138,  0.000106890, 416.164307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000106890,  0.000145138
2017-03-22 00:53:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000020196,  0.000145138,  0.000077014, 381.349307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000077014,  0.000145138
2017-03-22 00:53:03.487594, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000020196,  0.000126078,  0.000077014, 361.153307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000077014,  0.000126078
2017-03-22 00:53:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000005020,  0.000126078,  0.000157118, 361.153307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000157118,  0.000126078
2017-03-22 00:53:04.521900, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000005020,  0.000124433,  0.000157118, 366.173307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000157118,  0.000124433
2017-03-22 00:53:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000012927,  0.000124433,  0.000092768, 366.173307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092768,  0.000124433
2017-03-22 00:53:05.769882, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000012927,  0.000123637,  0.000092768, 379.100307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092768,  0.000123637
2017-03-22 00:53:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000019454,  0.000123637,  0.000092694, 379.100307617, S, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092694,  0.000123637
2017-03-22 00:53:06.163291, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000019454,  0.000128337,  0.000092694, 359.646307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092694,  0.000128337
2017-03-22 00:53:06.185866, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000019454,  0.000099269,  0.000092694, 359.646307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092694,  0.000099269
2017-03-22 00:53:06.401354, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000019454,  0.000104297,  0.000092694, 359.646307617, D, 0.000112822, 415, -0.000000087, 19444, 687, 53,  0.000092694,  0.000104297
2017-03-22 00:53:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000026593,  0.000104297,  0.000078265, 359.646307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000078265,  0.000104297
2017-03-22 00:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000008357,  0.000104297,  0.000128749, 333.053307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000128749,  0.000104297
2017-03-22 00:53:07.968298, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000008357,  0.000118156,  0.000128749, 324.696307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000128749,  0.000118156
2017-03-22 00:53:08.412363, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000008357,  0.000097688,  0.000128749, 324.696307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000128749,  0.000097688
2017-03-22 00:53:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000013686,  0.000097688,  0.000067695, 324.696307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000067695,  0.000097688
2017-03-22 00:53:09.135148, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000013686,  0.000115108,  0.000067695, 311.010307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000067695,  0.000115108
2017-03-22 00:53:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000013389,  0.000115108,  0.000129279, 311.010307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000129279,  0.000115108
2017-03-22 00:53:10.361477, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000013389,  0.000102680,  0.000129279, 297.621307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000129279,  0.000102680
2017-03-22 00:53:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000013582,  0.000102680,  0.000067031, 297.621307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000067031,  0.000102680
2017-03-22 00:53:11.259056, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013582,  0.000133610,  0.000067031, 284.039307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000067031,  0.000133610
2017-03-22 00:53:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000015995,  0.000133610,  0.000124270, 284.039307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124270,  0.000133610
2017-03-22 00:53:12.377841, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000015995,  0.000107499,  0.000124270, 268.044307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124270,  0.000107499
2017-03-22 00:53:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000013310,  0.000107499,  0.000072290, 268.044307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000072290,  0.000107499
2017-03-22 00:53:13.402211, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000013310,  0.000114778,  0.000072290, 254.734307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000072290,  0.000114778
2017-03-22 00:53:13.882703, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000013310,  0.000094728,  0.000072290, 254.734307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000072290,  0.000094728
2017-03-22 00:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000023379,  0.000094728,  0.000103612, 254.734307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000103612,  0.000094728
2017-03-22 00:53:14.651864, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000023379,  0.000103292,  0.000103612, 231.355307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000103612,  0.000103292
2017-03-22 00:53:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000013533,  0.000103292,  0.000091243, 231.355307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000091243,  0.000103292
2017-03-22 00:53:15.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000003202,  0.000103292,  0.000136807, 217.822307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000136807,  0.000103292
2017-03-22 00:53:16.484106, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000003202,  0.000104830,  0.000136807, 221.024307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000136807,  0.000104830
2017-03-22 00:53:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000000157,  0.000104830,  0.000085173, 221.024307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000085173,  0.000104830
2017-03-22 00:53:17.289151, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000000157,  0.000103628,  0.000085173, 221.181307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000085173,  0.000103628
2017-03-22 00:53:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000007682,  0.000103628,  0.000121100, 221.181307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000121100,  0.000103628
2017-03-22 00:53:17.980766, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000007682,  0.000108878,  0.000121100, 213.499307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000121100,  0.000108878
2017-03-22 00:53:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000014047,  0.000108878,  0.000128487, 213.499307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000128487,  0.000108878
2017-03-22 00:53:19.570023, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000014047,  0.000102997,  0.000128487, 227.546307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000128487,  0.000102997
2017-03-22 00:53:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000040802,  0.000102997,  0.000174587, 227.546307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000174587,  0.000102997
2017-03-22 00:53:20.024363, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000040802,  0.000114148,  0.000174587, 268.348307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000174587,  0.000114148
2017-03-22 00:53:20.908252, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000017248,  0.000114148,  0.000081752, 268.348307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000081752,  0.000114148
2017-03-22 00:53:21.633835, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000017248,  0.000096940,  0.000081752, 285.596307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000081752,  0.000096940
2017-03-22 00:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000004877,  0.000096940,  0.000130729, 285.596307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000130729,  0.000096940
2017-03-22 00:53:22.305695, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000004877,  0.000111479,  0.000130729, 280.719307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000130729,  0.000111479
2017-03-22 00:53:22.673699, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000004877,  0.000127246,  0.000130729, 280.719307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000130729,  0.000127246
2017-03-22 00:53:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000009971,  0.000127246,  0.000111663, 280.719307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000111663,  0.000127246
2017-03-22 00:53:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000006796,  0.000127246,  0.000124504, 290.690307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124504,  0.000127246
2017-03-22 00:53:24.426796, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000006796,  0.000118707,  0.000124504, 297.486307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124504,  0.000118707
2017-03-22 00:53:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000012241,  0.000118707,  0.000122772, 297.486307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000122772,  0.000118707
2017-03-22 00:53:25.880944, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000012241,  0.000106137,  0.000122772, 309.727307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000122772,  0.000106137
2017-03-22 00:53:25.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003216,  0.000106137,  0.000093909, 309.727307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000093909,  0.000106137
2017-03-22 00:53:26.648379, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000003216,  0.000107787,  0.000093909, 306.511307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000093909,  0.000107787
2017-03-22 00:53:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000022684,  0.000107787,  0.000083876, 306.511307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000083876,  0.000107787
2017-03-22 00:53:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000019639,  0.000107787,  0.000099937, 283.827307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000099937,  0.000107787
2017-03-22 00:53:28.445850, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000019639,  0.000114229,  0.000099937, 264.188307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000099937,  0.000114229
2017-03-22 00:53:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004479,  0.000114229,  0.000114078, 264.188307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000114078,  0.000114229
2017-03-22 00:53:29.558409, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000004479,  0.000111815,  0.000114078, 259.709307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000114078,  0.000111815
2017-03-22 00:53:29.592673, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000004479,  0.000132725,  0.000114078, 259.709307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000114078,  0.000132725
2017-03-22 00:53:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000006510,  0.000132725,  0.000095842, 259.709307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000095842,  0.000132725
2017-03-22 00:53:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000036099,  0.000132725,  0.000054983, 253.199307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000054983,  0.000132725
2017-03-22 00:53:30.955172, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000036099,  0.000096485,  0.000054983, 217.100307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000054983,  0.000096485
2017-03-22 00:53:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000027445,  0.000096485,  0.000112963, 217.100307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000112963,  0.000096485
2017-03-22 00:53:32.515137, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000027445,  0.000146453,  0.000112963, 189.655307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000112963,  0.000146453
2017-03-22 00:53:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000007256,  0.000146453,  0.000095040, 189.655307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000095040,  0.000146453
2017-03-22 00:53:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000001466,  0.000146453,  0.000124410, 182.399307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124410,  0.000146453
2017-03-22 00:53:34.395170, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000001466,  0.000092169,  0.000124410, 180.933307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124410,  0.000092169
2017-03-22 00:53:34.791745, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001466,  0.000098839,  0.000124410, 180.933307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000124410,  0.000098839
2017-03-22 00:53:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000000912,  0.000098839,  0.000099898, 180.933307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000099898,  0.000098839
2017-03-22 00:53:35.599669, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000000912,  0.000090468,  0.000099898, 181.845307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000099898,  0.000090468
2017-03-22 00:53:35.873127, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000000912,  0.000157606,  0.000099898, 181.845307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000099898,  0.000157606
2017-03-22 00:53:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000008515,  0.000157606,  0.000105545, 181.845307617, S, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000105545,  0.000157606
2017-03-22 00:53:36.292119, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000008515,  0.000104549,  0.000105545, 173.330307617, D, 0.000112520, 618, -0.000011473, 21107, 528, 93,  0.000105545,  0.000104549
2017-03-22 00:53:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000015134,  0.000104549,  0.000147175, 173.330307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000147175,  0.000104549
2017-03-22 00:53:37.315374, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015134,  0.000124314,  0.000147175, 188.464307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000147175,  0.000124314
2017-03-22 00:53:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000013564,  0.000124314,  0.000102636, 188.464307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000102636,  0.000124314
2017-03-22 00:53:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000026596,  0.000124314,  0.000066997, 202.028307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000066997,  0.000124314
2017-03-22 00:53:39.155520, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000026596,  0.000088192,  0.000066997, 175.432307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000066997,  0.000088192
2017-03-22 00:53:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000023729,  0.000088192,  0.000108297, 175.432307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000108297,  0.000088192
2017-03-22 00:53:40.018603, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000023729,  0.000125306,  0.000108297, 151.703307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000108297,  0.000125306
2017-03-22 00:53:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000007635,  0.000125306,  0.000098889, 151.703307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000098889,  0.000125306
2017-03-22 00:53:41.764378, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000007635,  0.000071228,  0.000098889, 144.068307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000098889,  0.000071228
2017-03-22 00:53:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000010238,  0.000071228,  0.000143664, 144.068307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000143664,  0.000071228
2017-03-22 00:53:42.830971, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000010238,  0.000097702,  0.000143664, 154.306307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000143664,  0.000097702
2017-03-22 00:53:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000014747,  0.000097702,  0.000107623, 154.306307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000107623,  0.000097702
2017-03-22 00:53:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000004443,  0.000097702,  0.000105157, 169.053307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000105157,  0.000097702
2017-03-22 00:53:44.591384, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000004443,  0.000098345,  0.000105157, 164.610307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000105157,  0.000098345
2017-03-22 00:53:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000015069,  0.000098345,  0.000086377, 164.610307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000086377,  0.000098345
2017-03-22 00:53:45.455914, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000015069,  0.000111927,  0.000086377, 149.541307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000086377,  0.000111927
2017-03-22 00:53:45.546649, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000015069,  0.000123914,  0.000086377, 149.541307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000086377,  0.000123914
2017-03-22 00:53:45.787515, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000015069,  0.000127596,  0.000086377, 149.541307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000086377,  0.000127596
2017-03-22 00:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000010836,  0.000127596,  0.000113264, 149.541307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000113264,  0.000127596
2017-03-22 00:53:46.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000006143,  0.000127596,  0.000095398, 138.705307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000095398,  0.000127596
2017-03-22 00:53:47.421122, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000006143,  0.000118115,  0.000095398, 132.562307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000095398,  0.000118115
2017-03-22 00:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000000056,  0.000118115,  0.000125607, 132.562307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000125607,  0.000118115
2017-03-22 00:53:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000006252,  0.000118115,  0.000107734, 132.618307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000107734,  0.000118115
2017-03-22 00:53:49.343954, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000006252,  0.000099570,  0.000107734, 138.870307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000107734,  0.000099570
2017-03-22 00:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000014545,  0.000099570,  0.000142112, 138.870307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000142112,  0.000099570
2017-03-22 00:53:50.389603, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000014545,  0.000085311,  0.000142112, 153.415307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000142112,  0.000085311
2017-03-22 00:53:50.714734, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000014545,  0.000117859,  0.000142112, 153.415307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000142112,  0.000117859
2017-03-22 00:53:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000004017,  0.000117859,  0.000086750, 153.415307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000086750,  0.000117859
2017-03-22 00:53:51.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000007620,  0.000117859,  0.000118991, 157.432307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000118991,  0.000117859
2017-03-22 00:53:52.226731, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000007620,  0.000102322,  0.000118991, 149.812307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000118991,  0.000102322
2017-03-22 00:53:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000009363,  0.000102322,  0.000083419, 149.812307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000083419,  0.000102322
2017-03-22 00:53:53.726643, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000009363,  0.000144351,  0.000083419, 140.449307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000083419,  0.000144351
2017-03-22 00:53:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012521,  0.000144351,  0.000112854, 140.449307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000112854,  0.000144351
2017-03-22 00:53:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000008283,  0.000144351,  0.000091919, 127.928307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000091919,  0.000144351
2017-03-22 00:53:55.661054, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000008283,  0.000093747,  0.000091919, 119.645307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000091919,  0.000093747
2017-03-22 00:53:55.844791, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000008283,  0.000120060,  0.000091919, 119.645307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000091919,  0.000120060
2017-03-22 00:53:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000013701,  0.000120060,  0.000101730, 119.645307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000101730,  0.000120060
2017-03-22 00:53:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000009155,  0.000120060,  0.000100723, 105.944307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000100723,  0.000120060
2017-03-22 00:53:57.712486, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000009155,  0.000094321,  0.000100723, 96.789307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000100723,  0.000094321
2017-03-22 00:53:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000000251,  0.000094321,  0.000120407, 96.789307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000120407,  0.000094321
2017-03-22 00:53:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000010552,  0.000094321,  0.000078983, 97.040307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000078983,  0.000094321
2017-03-22 00:53:59.399930, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000010552,  0.000103131,  0.000078983, 86.488307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000078983,  0.000103131
2017-03-22 00:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000008000,  0.000103131,  0.000125262, 86.488307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000125262,  0.000103131
2017-03-22 00:54:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000001310,  0.000103131,  0.000092113, 78.488307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000092113,  0.000103131
2017-03-22 00:54:01.037711, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000001310,  0.000111089,  0.000092113, 77.178307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000092113,  0.000111089
2017-03-22 00:54:01.672688, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001310,  0.000096275,  0.000092113, 77.178307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000092113,  0.000096275
2017-03-22 00:54:01.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000001027,  0.000096275,  0.000125429, 77.178307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000125429,  0.000096275
2017-03-22 00:54:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000014145,  0.000096275,  0.000065478, 76.151307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000065478,  0.000096275
2017-03-22 00:54:03.157472, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000014145,  0.000101608,  0.000065478, 62.006307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000065478,  0.000101608
2017-03-22 00:54:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000025658,  0.000101608,  0.000102078, 62.006307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000102078,  0.000101608
2017-03-22 00:54:03.907606, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000025658,  0.000037025,  0.000102078, 36.348307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000102078,  0.000037025
2017-03-22 00:54:04.576969, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000025658,  0.000099610,  0.000102078, 36.348307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000102078,  0.000099610
2017-03-22 00:54:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015975,  0.000099610,  0.000083640, 36.348307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000083640,  0.000099610
2017-03-22 00:54:05.424143, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000015975,  0.000116188,  0.000083640, 20.373307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000083640,  0.000116188
2017-03-22 00:54:05.734089, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000015975,  0.000076725,  0.000083640, 20.373307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000083640,  0.000076725
2017-03-22 00:54:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000004602,  0.000076725,  0.000123535, 20.373307617, S, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000123535,  0.000076725
2017-03-22 00:54:06.283315, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000004602,  0.000102236,  0.000123535, 15.771307617, D, 0.000111309, 328, -0.000006211, 15580, 254, 47,  0.000123535,  0.000102236
2017-03-22 00:54:06.908276, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000024350,  0.000102236,  0.000140957, 15.771307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000140957,  0.000102236
2017-03-22 00:54:07.526908, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000024350,  0.000093416,  0.000140957, 40.121307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000140957,  0.000093416
2017-03-22 00:54:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000026363,  0.000093416,  0.000127496, 40.121307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000127496,  0.000093416
2017-03-22 00:54:08.644730, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000026363,  0.000101118,  0.000127496, 66.484307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000127496,  0.000101118
2017-03-22 00:54:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000002277,  0.000101118,  0.000083911, 66.484307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000083911,  0.000101118
2017-03-22 00:54:09.467168, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000002277,  0.000111680,  0.000083911, 64.207307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000083911,  0.000111680
2017-03-22 00:54:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000003325,  0.000111680,  0.000138790, 64.207307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000138790,  0.000111680
2017-03-22 00:54:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000010966,  0.000111680,  0.000099161, 67.532307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000099161,  0.000111680
2017-03-22 00:54:11.129705, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000010966,  0.000096509,  0.000099161, 78.498307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000099161,  0.000096509
2017-03-22 00:54:11.270612, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000010966,  0.000088279,  0.000099161, 78.498307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000099161,  0.000088279
2017-03-22 00:54:11.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000008501,  0.000088279,  0.000133513, 78.498307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000133513,  0.000088279
2017-03-22 00:54:11.933183, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000008501,  0.000102381,  0.000133513, 86.999307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000133513,  0.000102381
2017-03-22 00:54:12.458609, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000008501,  0.000091574,  0.000133513, 86.999307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000133513,  0.000091574
2017-03-22 00:54:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000006245,  0.000091574,  0.000094392, 86.999307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000094392,  0.000091574
2017-03-22 00:54:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107752,  0.000002981,  0.000091574,  0.000127075, 93.244307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000127075,  0.000091574
2017-03-22 00:54:14.345341, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000002981,  0.000111411,  0.000127075, 96.225307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000127075,  0.000111411
2017-03-22 00:54:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000020609,  0.000111411,  0.000129776, 96.225307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000129776,  0.000111411
2017-03-22 00:54:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107879,  0.000043559,  0.000111411,  0.000173102, 116.834307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000173102,  0.000111411
2017-03-22 00:54:16.074215, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000043559,  0.000103161,  0.000173102, 160.393307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000173102,  0.000103161
2017-03-22 00:54:16.359998, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000043559,  0.000100735,  0.000173102, 160.393307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000173102,  0.000100735
2017-03-22 00:54:16.908303, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000029079,  0.000100735,  0.000101597, 160.393307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000101597,  0.000100735
2017-03-22 00:54:17.111125, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000029079,  0.000130884,  0.000101597, 189.472307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000101597,  0.000130884
2017-03-22 00:54:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000002703,  0.000130884,  0.000121413, 189.472307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000121413,  0.000130884
2017-03-22 00:54:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000008540,  0.000130884,  0.000113553, 192.175307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113553,  0.000130884
2017-03-22 00:54:18.930645, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000008540,  0.000126463,  0.000113553, 200.715307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113553,  0.000126463
2017-03-22 00:54:19.457080, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000008540,  0.000105728,  0.000113553, 200.715307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113553,  0.000105728
2017-03-22 00:54:19.841607, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000008540,  0.000107149,  0.000113553, 200.715307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113553,  0.000107149
2017-03-22 00:54:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000006177,  0.000107149,  0.000116933, 200.715307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000116933,  0.000107149
2017-03-22 00:54:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000004077,  0.000107149,  0.000093289, 206.892307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000093289,  0.000107149
2017-03-22 00:54:21.583963, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000004077,  0.000136871,  0.000093289, 202.815307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000093289,  0.000136871
2017-03-22 00:54:21.908239, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000009979,  0.000136871,  0.000105183, 202.815307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000105183,  0.000136871
2017-03-22 00:54:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000013436,  0.000136871,  0.000140176, 192.836307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000140176,  0.000136871
2017-03-22 00:54:23.155909, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000013436,  0.000111317,  0.000140176, 206.272307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000140176,  0.000111317
2017-03-22 00:54:23.865396, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000013436,  0.000109596,  0.000140176, 206.272307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000140176,  0.000109596
2017-03-22 00:54:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000011483,  0.000109596,  0.000101699, 206.272307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000101699,  0.000109596
2017-03-22 00:54:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000003993,  0.000109596,  0.000109645, 217.755307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000109645,  0.000109596
2017-03-22 00:54:25.119544, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000003993,  0.000129716,  0.000109645, 213.762307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000109645,  0.000129716
2017-03-22 00:54:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000003927,  0.000129716,  0.000102029, 213.762307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000102029,  0.000129716
2017-03-22 00:54:26.191243, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000003927,  0.000130996,  0.000102029, 209.835307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000102029,  0.000130996
2017-03-22 00:54:26.835145, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000003927,  0.000136990,  0.000102029, 209.835307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000102029,  0.000136990
2017-03-22 00:54:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000019258,  0.000136990,  0.000079434, 209.835307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000079434,  0.000136990
2017-03-22 00:54:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000009677,  0.000136990,  0.000121445, 190.577307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000121445,  0.000136990
2017-03-22 00:54:28.272873, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000009677,  0.000122092,  0.000121445, 180.900307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000121445,  0.000122092
2017-03-22 00:54:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000007190,  0.000122092,  0.000113333, 180.900307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113333,  0.000122092
2017-03-22 00:54:29.212139, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000007190,  0.000102105,  0.000113333, 188.090307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113333,  0.000102105
2017-03-22 00:54:29.543382, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000007190,  0.000115588,  0.000113333, 188.090307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000113333,  0.000115588
2017-03-22 00:54:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000019223,  0.000115588,  0.000145758, 188.090307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000145758,  0.000115588
2017-03-22 00:54:30.618779, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000019223,  0.000129724,  0.000145758, 207.313307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000145758,  0.000129724
2017-03-22 00:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000004286,  0.000129724,  0.000066643, 207.313307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000066643,  0.000129724
2017-03-22 00:54:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000019494,  0.000129724,  0.000115587, 203.027307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000115587,  0.000129724
2017-03-22 00:54:32.192958, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000019494,  0.000105600,  0.000115587, 183.533307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000115587,  0.000105600
2017-03-22 00:54:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000003245,  0.000105600,  0.000099352, 183.533307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000099352,  0.000105600
2017-03-22 00:54:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000001687,  0.000105600,  0.000118916, 180.288307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000118916,  0.000105600
2017-03-22 00:54:34.008844, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000001687,  0.000118785,  0.000118916, 178.601307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000118916,  0.000118785
2017-03-22 00:54:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000015303,  0.000118785,  0.000072181, 178.601307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000072181,  0.000118785
2017-03-22 00:54:35.834350, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000015303,  0.000119661,  0.000072181, 163.298307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000072181,  0.000119661
2017-03-22 00:54:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000018679,  0.000119661,  0.000112169, 163.298307617, S, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000112169,  0.000119661
2017-03-22 00:54:36.077615, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000018679,  0.000108339,  0.000112169, 144.619307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000112169,  0.000108339
2017-03-22 00:54:36.740498, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000018679,  0.000104304,  0.000112169, 144.619307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000112169,  0.000104304
2017-03-22 00:54:36.875844, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000018679,  0.000108832,  0.000112169, 144.619307617, D, 0.000110079, 1017, -0.000005252, 11538, 121, 48,  0.000112169,  0.000108832
2017-03-22 00:54:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000016601,  0.000108832,  0.000076117, 144.619307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000076117,  0.000108832
2017-03-22 00:54:37.668147, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000016601,  0.000109327,  0.000076117, 128.018307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000076117,  0.000109327
2017-03-22 00:54:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000010240,  0.000109327,  0.000124585, 128.018307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000124585,  0.000109327
2017-03-22 00:54:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000007002,  0.000109327,  0.000110460, 117.778307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000110460,  0.000109327
2017-03-22 00:54:39.574609, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000007002,  0.000133707,  0.000110460, 124.780307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000110460,  0.000133707
2017-03-22 00:54:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000023479,  0.000133707,  0.000157491, 124.780307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000157491,  0.000133707
2017-03-22 00:54:40.827645, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000023479,  0.000137517,  0.000157491, 148.259307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000157491,  0.000137517
2017-03-22 00:54:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000007300,  0.000137517,  0.000078434, 148.259307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000078434,  0.000137517
2017-03-22 00:54:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000007707,  0.000137517,  0.000158685, 155.559307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000158685,  0.000137517
2017-03-22 00:54:42.442358, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000007707,  0.000122667,  0.000158685, 163.266307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000158685,  0.000122667
2017-03-22 00:54:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000003493,  0.000122667,  0.000070524, 163.266307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000070524,  0.000122667
2017-03-22 00:54:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000024874,  0.000122667,  0.000102469, 166.759307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102469,  0.000122667
2017-03-22 00:54:44.011230, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000024874,  0.000128296,  0.000102469, 141.885307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102469,  0.000128296
2017-03-22 00:54:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000008460,  0.000128296,  0.000103612, 141.885307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000103612,  0.000128296
2017-03-22 00:54:45.405038, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000008460,  0.000123596,  0.000103612, 133.425307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000103612,  0.000123596
2017-03-22 00:54:45.682215, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000008460,  0.000126325,  0.000103612, 133.425307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000103612,  0.000126325
2017-03-22 00:54:45.776385, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000008460,  0.000137206,  0.000103612, 133.425307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000103612,  0.000137206
2017-03-22 00:54:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000005465,  0.000137206,  0.000108897, 133.425307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000108897,  0.000137206
2017-03-22 00:54:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000012399,  0.000137206,  0.000089923, 127.960307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000089923,  0.000137206
2017-03-22 00:54:47.056692, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000012399,  0.000113814,  0.000089923, 115.561307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000089923,  0.000113814
2017-03-22 00:54:47.062567, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000012399,  0.000108559,  0.000089923, 115.561307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000089923,  0.000108559
2017-03-22 00:54:47.442420, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000012399,  0.000106531,  0.000089923, 115.561307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000089923,  0.000106531
2017-03-22 00:54:47.473796, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000012399,  0.000117661,  0.000089923, 115.561307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000089923,  0.000117661
2017-03-22 00:54:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000013884,  0.000117661,  0.000105378, 115.561307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000105378,  0.000117661
2017-03-22 00:54:48.908958, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000024217,  0.000117661,  0.000068707, 101.677307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000068707,  0.000117661
2017-03-22 00:54:49.299141, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000024217,  0.000109163,  0.000068707, 77.460307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000068707,  0.000109163
2017-03-22 00:54:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000000694,  0.000109163,  0.000154968, 77.460307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000154968,  0.000109163
2017-03-22 00:54:50.205251, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000000694,  0.000085689,  0.000154968, 78.154307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000154968,  0.000085689
2017-03-22 00:54:50.621029, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000000694,  0.000111937,  0.000154968, 78.154307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000154968,  0.000111937
2017-03-22 00:54:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000008610,  0.000111937,  0.000084456, 78.154307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000084456,  0.000111937
2017-03-22 00:54:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000008333,  0.000111937,  0.000121231, 86.764307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121231,  0.000111937
2017-03-22 00:54:52.188470, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000008333,  0.000079207,  0.000121231, 78.431307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121231,  0.000079207
2017-03-22 00:54:52.666591, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000008333,  0.000120220,  0.000121231, 78.431307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121231,  0.000120220
2017-03-22 00:54:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000010526,  0.000120220,  0.000122251, 78.431307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000122251,  0.000120220
2017-03-22 00:54:53.791714, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000010526,  0.000099307,  0.000122251, 88.957307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000122251,  0.000099307
2017-03-22 00:54:53.908283, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000012146,  0.000099307,  0.000124617, 88.957307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000124617,  0.000099307
2017-03-22 00:54:54.613332, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000012146,  0.000110931,  0.000124617, 101.103307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000124617,  0.000110931
2017-03-22 00:54:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000000449,  0.000110931,  0.000097176, 101.103307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000097176,  0.000110931
2017-03-22 00:54:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000001941,  0.000110931,  0.000129442, 100.654307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000129442,  0.000110931
2017-03-22 00:54:56.162912, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000001941,  0.000141217,  0.000129442, 102.595307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000129442,  0.000141217
2017-03-22 00:54:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000018418,  0.000141217,  0.000056694, 102.595307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000056694,  0.000141217
2017-03-22 00:54:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000032139,  0.000141217,  0.000102237, 84.177307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102237,  0.000141217
2017-03-22 00:54:57.931797, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000032139,  0.000140992,  0.000102237, 52.038307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102237,  0.000140992
2017-03-22 00:54:58.190994, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000032139,  0.000112413,  0.000102237, 52.038307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102237,  0.000112413
2017-03-22 00:54:58.679769, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000032139,  0.000095709,  0.000102237, 52.038307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102237,  0.000095709
2017-03-22 00:54:58.779735, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000032139,  0.000096414,  0.000102237, 52.038307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102237,  0.000096414
2017-03-22 00:54:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000014092,  0.000096414,  0.000092760, 52.038307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000092760,  0.000096414
2017-03-22 00:54:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000004498,  0.000096414,  0.000121397, 37.946307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121397,  0.000096414
2017-03-22 00:55:00.114138, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000004498,  0.000097930,  0.000121397, 33.448307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121397,  0.000097930
2017-03-22 00:55:00.177034, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000004498,  0.000129500,  0.000121397, 33.448307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000121397,  0.000129500
2017-03-22 00:55:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000026953,  0.000129500,  0.000155647, 33.448307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000155647,  0.000129500
2017-03-22 00:55:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000026639,  0.000129500,  0.000120752, 60.401307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000120752,  0.000129500
2017-03-22 00:55:02.092753, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000026639,  0.000117098,  0.000120752, 87.040307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000120752,  0.000117098
2017-03-22 00:55:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000009478,  0.000117098,  0.000083577, 87.040307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000083577,  0.000117098
2017-03-22 00:55:03.252465, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000009478,  0.000118669,  0.000083577, 77.562307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000083577,  0.000118669
2017-03-22 00:55:03.558557, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000009478,  0.000128192,  0.000083577, 77.562307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000083577,  0.000128192
2017-03-22 00:55:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000018685,  0.000128192,  0.000102348, 77.562307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102348,  0.000128192
2017-03-22 00:55:04.137121, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000018685,  0.000108121,  0.000102348, 58.877307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000102348,  0.000108121
2017-03-22 00:55:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000014201,  0.000108121,  0.000092297, 58.877307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000092297,  0.000108121
2017-03-22 00:55:05.432126, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000014201,  0.000134173,  0.000092297, 44.676307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000092297,  0.000134173
2017-03-22 00:55:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000002243,  0.000134173,  0.000135109, 44.676307617, S, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000135109,  0.000134173
2017-03-22 00:55:06.530361, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000002243,  0.000107290,  0.000135109, 46.919307617, D, 0.000109350, 1149, 0.000004295, 15106, 157, 56,  0.000135109,  0.000107290
2017-03-22 00:55:06.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000006986,  0.000107290,  0.000073893, 46.919307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073893,  0.000107290
2017-03-22 00:55:07.015185, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000006986,  0.000093607,  0.000073893, 39.933307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073893,  0.000093607
2017-03-22 00:55:07.563066, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000006986,  0.000105724,  0.000073893, 39.933307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073893,  0.000105724
2017-03-22 00:55:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000005699,  0.000105724,  0.000137245, 39.933307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000137245,  0.000105724
2017-03-22 00:55:08.275804, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000005699,  0.000094716,  0.000137245, 34.234307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000137245,  0.000094716
2017-03-22 00:55:08.329472, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000005699,  0.000134851,  0.000137245, 34.234307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000137245,  0.000134851
2017-03-22 00:55:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111115,  0.000003295,  0.000134851,  0.000091464, 34.234307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000091464,  0.000134851
2017-03-22 00:55:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000006435,  0.000134851,  0.000117896, 37.529307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000117896,  0.000134851
2017-03-22 00:55:10.270932, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000006435,  0.000097517,  0.000117896, 31.094307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000117896,  0.000097517
2017-03-22 00:55:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000003064,  0.000097517,  0.000098375, 31.094307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000098375,  0.000097517
2017-03-22 00:55:11.260756, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000003064,  0.000129629,  0.000098375, 28.030307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000098375,  0.000129629
2017-03-22 00:55:11.408452, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003064,  0.000101173,  0.000098375, 28.030307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000098375,  0.000101173
2017-03-22 00:55:11.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000004913,  0.000101173,  0.000133942, 28.030307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000133942,  0.000101173
2017-03-22 00:55:12.630100, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000004913,  0.000078906,  0.000133942, 32.943307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000133942,  0.000078906
2017-03-22 00:55:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000003142,  0.000078906,  0.000082061, 32.943307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000082061,  0.000078906
2017-03-22 00:55:13.625865, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000003142,  0.000103292,  0.000082061, 29.801307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000082061,  0.000103292
2017-03-22 00:55:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000011791,  0.000103292,  0.000116336, 29.801307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000116336,  0.000103292
2017-03-22 00:55:14.153193, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000011791,  0.000077352,  0.000116336, 18.010307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000116336,  0.000077352
2017-03-22 00:55:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000012795,  0.000077352,  0.000130803, 18.010307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000130803,  0.000077352
2017-03-22 00:55:15.406054, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000012795,  0.000089976,  0.000130803, 30.805307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000130803,  0.000089976
2017-03-22 00:55:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000012426,  0.000089976,  0.000115237, 30.805307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000115237,  0.000089976
2017-03-22 00:55:16.226958, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000012426,  0.000098583,  0.000115237, 43.231307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000115237,  0.000098583
2017-03-22 00:55:16.908266, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000003465,  0.000098583,  0.000098880, 43.231307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000098880,  0.000098583
2017-03-22 00:55:17.660405, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000003465,  0.000135241,  0.000098880, 39.766307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000098880,  0.000135241
2017-03-22 00:55:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000013704,  0.000135241,  0.000149568, 39.766307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000149568,  0.000135241
2017-03-22 00:55:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000024553,  0.000135241,  0.000120601, 53.470307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000120601,  0.000135241
2017-03-22 00:55:19.328907, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000024553,  0.000103281,  0.000120601, 78.023307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000120601,  0.000103281
2017-03-22 00:55:19.717240, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000024553,  0.000116935,  0.000120601, 78.023307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000120601,  0.000116935
2017-03-22 00:55:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000013850,  0.000116935,  0.000128298, 78.023307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000128298,  0.000116935
2017-03-22 00:55:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000005780,  0.000116935,  0.000104596, 91.873307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000104596,  0.000116935
2017-03-22 00:55:21.628576, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000005780,  0.000112863,  0.000104596, 97.653307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000104596,  0.000112863
2017-03-22 00:55:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000012945,  0.000112863,  0.000142676, 97.653307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000142676,  0.000112863
2017-03-22 00:55:22.422075, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000012945,  0.000120141,  0.000142676, 110.598307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000142676,  0.000120141
2017-03-22 00:55:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000015614,  0.000120141,  0.000110129, 110.598307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000110129,  0.000120141
2017-03-22 00:55:23.631860, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000015614,  0.000103401,  0.000110129, 126.212307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000110129,  0.000103401
2017-03-22 00:55:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000002977,  0.000103401,  0.000117677, 126.212307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000117677,  0.000103401
2017-03-22 00:55:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000015225,  0.000103401,  0.000073853, 129.189307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073853,  0.000103401
2017-03-22 00:55:25.092616, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000015225,  0.000141378,  0.000073853, 113.964307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073853,  0.000141378
2017-03-22 00:55:25.654871, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000015225,  0.000098964,  0.000073853, 113.964307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000073853,  0.000098964
2017-03-22 00:55:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000026892,  0.000098964,  0.000094065, 113.964307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000094065,  0.000098964
2017-03-22 00:55:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004736,  0.000098964,  0.000117891, 87.072307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000117891,  0.000098964
2017-03-22 00:55:27.123717, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000004736,  0.000118387,  0.000117891, 82.336307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000117891,  0.000118387
2017-03-22 00:55:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000004228,  0.000118387,  0.000111862, 82.336307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000111862,  0.000118387
2017-03-22 00:55:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000002790,  0.000118387,  0.000103722, 86.564307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000103722,  0.000118387
2017-03-22 00:55:29.073102, slv, 42010afffe8a0002(unknown)/1,  0.000110574, -0.000002790,  0.000100329,  0.000103722, 83.774307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000103722,  0.000100329
2017-03-22 00:55:29.735266, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000002790,  0.000108897,  0.000103722, 83.774307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000103722,  0.000108897
2017-03-22 00:55:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003981,  0.000108897,  0.000125297, 83.774307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000125297,  0.000108897
2017-03-22 00:55:30.538353, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000003981,  0.000085732,  0.000125297, 87.755307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000125297,  0.000085732
2017-03-22 00:55:30.550481, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000003981,  0.000082286,  0.000125297, 87.755307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000125297,  0.000082286
2017-03-22 00:55:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000002043,  0.000082286,  0.000099576, 87.755307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000099576,  0.000082286
2017-03-22 00:55:31.128358, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000002043,  0.000125644,  0.000099576, 89.798307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000099576,  0.000125644
2017-03-22 00:55:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000000577,  0.000125644,  0.000119863, 89.798307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000119863,  0.000125644
2017-03-22 00:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000007744,  0.000125644,  0.000085209, 89.221307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000085209,  0.000125644
2017-03-22 00:55:33.091099, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000007744,  0.000103002,  0.000085209, 81.477307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000085209,  0.000103002
2017-03-22 00:55:33.409264, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000007744,  0.000132960,  0.000085209, 81.477307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000085209,  0.000132960
2017-03-22 00:55:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000005604,  0.000132960,  0.000123901, 81.477307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000123901,  0.000132960
2017-03-22 00:55:34.565413, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000005604,  0.000154945,  0.000123901, 75.873307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000123901,  0.000154945
2017-03-22 00:55:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000008975,  0.000154945,  0.000078448, 75.873307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000078448,  0.000154945
2017-03-22 00:55:35.823007, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000008975,  0.000101931,  0.000078448, 66.898307617, D, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000078448,  0.000101931
2017-03-22 00:55:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000011921,  0.000101931,  0.000118301, 66.898307617, S, 0.000111428, 358, -0.000003257, 14994, 97, 38,  0.000118301,  0.000101931
2017-03-22 00:55:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000001541,  0.000101931,  0.000099279, 54.977307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000099279,  0.000101931
2017-03-22 00:55:37.239243, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000001541,  0.000092109,  0.000099279, 53.436307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000099279,  0.000092109
2017-03-22 00:55:37.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000005050,  0.000092109,  0.000131212, 53.436307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131212,  0.000092109
2017-03-22 00:55:38.880191, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000005050,  0.000100757,  0.000131212, 58.486307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131212,  0.000100757
2017-03-22 00:55:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000008022,  0.000100757,  0.000104884, 58.486307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000104884,  0.000100757
2017-03-22 00:55:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000004040,  0.000100757,  0.000123182, 66.508307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000123182,  0.000100757
2017-03-22 00:55:40.685549, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000004040,  0.000123509,  0.000123182, 70.548307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000123182,  0.000123509
2017-03-22 00:55:40.814508, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000004040,  0.000138908,  0.000123182, 70.548307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000123182,  0.000138908
2017-03-22 00:55:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000007016,  0.000138908,  0.000111255, 70.548307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000111255,  0.000138908
2017-03-22 00:55:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110410,  0.000005266,  0.000138908,  0.000120099, 77.564307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000120099,  0.000138908
2017-03-22 00:55:42.508893, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000005266,  0.000097538,  0.000120099, 82.830307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000120099,  0.000097538
2017-03-22 00:55:42.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000012271,  0.000097538,  0.000125414, 82.830307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000125414,  0.000097538
2017-03-22 00:55:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000013866,  0.000097538,  0.000123437, 95.101307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000123437,  0.000097538
2017-03-22 00:55:44.255577, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000013866,  0.000115280,  0.000123437, 108.967307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000123437,  0.000115280
2017-03-22 00:55:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000009324,  0.000115280,  0.000116384, 108.967307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000116384,  0.000115280
2017-03-22 00:55:45.374176, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000009324,  0.000090157,  0.000116384, 118.291307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000116384,  0.000090157
2017-03-22 00:55:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000004538,  0.000090157,  0.000113932, 118.291307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000113932,  0.000090157
2017-03-22 00:55:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000000374,  0.000090157,  0.000106570, 122.829307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000106570,  0.000090157
2017-03-22 00:55:47.216267, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000000374,  0.000106836,  0.000106570, 122.455307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000106570,  0.000106836
2017-03-22 00:55:47.908175, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000008445,  0.000106836,  0.000131481, 122.455307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131481,  0.000106836
2017-03-22 00:55:48.184495, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000008445,  0.000138317,  0.000131481, 130.900307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131481,  0.000138317
2017-03-22 00:55:48.298608, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000008445,  0.000093189,  0.000131481, 130.900307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131481,  0.000093189
2017-03-22 00:55:48.667963, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000008445,  0.000096157,  0.000131481, 130.900307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131481,  0.000096157
2017-03-22 00:55:48.888965, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000008445,  0.000101045,  0.000131481, 130.900307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131481,  0.000101045
2017-03-22 00:55:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000002830,  0.000101045,  0.000095713, 130.900307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000095713,  0.000101045
2017-03-22 00:55:49.823909, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000002830,  0.000125455,  0.000095713, 133.730307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000095713,  0.000125455
2017-03-22 00:55:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000041863,  0.000125455,  0.000210045, 133.730307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000210045,  0.000125455
2017-03-22 00:55:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111035,  0.000040067,  0.000125455,  0.000092159, 175.593307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000092159,  0.000125455
2017-03-22 00:55:51.626546, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000040067,  0.000108328,  0.000092159, 215.660307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000092159,  0.000108328
2017-03-22 00:55:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000010802,  0.000108328,  0.000108218, 215.660307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000108218,  0.000108328
2017-03-22 00:55:52.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000021363,  0.000108328,  0.000070948, 204.858307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000070948,  0.000108328
2017-03-22 00:55:53.515912, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000021363,  0.000112736,  0.000070948, 183.495307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000070948,  0.000112736
2017-03-22 00:55:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000004508,  0.000112736,  0.000141697, 183.495307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000141697,  0.000112736
2017-03-22 00:55:54.838979, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000004508,  0.000116116,  0.000141697, 178.987307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000141697,  0.000116116
2017-03-22 00:55:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000010829,  0.000116116,  0.000101385, 178.987307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000101385,  0.000116116
2017-03-22 00:55:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000008425,  0.000116116,  0.000136883, 189.816307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000136883,  0.000116116
2017-03-22 00:55:56.552872, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000008425,  0.000121502,  0.000136883, 198.241307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000136883,  0.000121502
2017-03-22 00:55:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000002303,  0.000121502,  0.000080215, 198.241307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000080215,  0.000121502
2017-03-22 00:55:57.235555, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000002303,  0.000103206,  0.000080215, 195.938307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000080215,  0.000103206
2017-03-22 00:55:57.768363, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000002303,  0.000111357,  0.000080215, 195.938307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000080215,  0.000111357
2017-03-22 00:55:57.908232, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000018818,  0.000111357,  0.000103861, 195.938307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000103861,  0.000111357
2017-03-22 00:55:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000016127,  0.000111357,  0.000149829, 177.120307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000149829,  0.000111357
2017-03-22 00:55:58.942865, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000016127,  0.000113654,  0.000149829, 193.247307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000149829,  0.000113654
2017-03-22 00:55:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000029975,  0.000113654,  0.000131607, 193.247307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131607,  0.000113654
2017-03-22 00:56:00.187762, slv, 42010afffe8a0002(unknown)/1,  0.000110987,  0.000029975,  0.000104573,  0.000131607, 223.222307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131607,  0.000104573
2017-03-22 00:56:00.189024, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000029975,  0.000052583,  0.000131607, 223.222307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000131607,  0.000052583
2017-03-22 00:56:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000002970,  0.000052583,  0.000084114, 223.222307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000084114,  0.000052583
2017-03-22 00:56:01.312895, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000002970,  0.000099008,  0.000084114, 220.252307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000084114,  0.000099008
2017-03-22 00:56:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000048520,  0.000099008,  0.000234418, 220.252307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000234418,  0.000099008
2017-03-22 00:56:02.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000044737,  0.000099008,  0.000076251, 268.772307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000076251,  0.000099008
2017-03-22 00:56:03.219889, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000044737,  0.000120530,  0.000076251, 313.509307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000076251,  0.000120530
2017-03-22 00:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000023431,  0.000120530,  0.000097836, 313.509307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000097836,  0.000120530
2017-03-22 00:56:04.024650, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000023431,  0.000426027,  0.000097836, 290.078307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000097836,  0.000426027
2017-03-22 00:56:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000032220,  0.000426027,  0.000059520, 290.078307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000059520,  0.000426027
2017-03-22 00:56:05.160205, slv, 42010afffe8a0002(unknown)/1,  0.000112405, -0.000032220,  0.000108431,  0.000059520, 257.858307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000059520,  0.000108431
2017-03-22 00:56:05.644772, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000032220,  0.000121921,  0.000059520, 257.858307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000059520,  0.000121921
2017-03-22 00:56:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000023974,  0.000121921,  0.000115989, 257.858307617, S, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000115989,  0.000121921
2017-03-22 00:56:06.411919, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000023974,  0.000120540,  0.000115989, 233.884307617, D, 0.000110709, 357, 0.000000269, 10856, 68, 32,  0.000115989,  0.000120540
2017-03-22 00:56:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000023608,  0.000120540,  0.000060703, 233.884307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000060703,  0.000120540
2017-03-22 00:56:07.865771, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000023608,  0.000119445,  0.000060703, 210.276307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000060703,  0.000119445
2017-03-22 00:56:07.908247, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000010768,  0.000119445,  0.000141430, 210.276307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000141430,  0.000119445
2017-03-22 00:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000005477,  0.000119445,  0.000093071, 199.508307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000093071,  0.000119445
2017-03-22 00:56:09.506347, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000005477,  0.000100327,  0.000093071, 204.985307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000093071,  0.000100327
2017-03-22 00:56:09.530904, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000005477,  0.000101288,  0.000093071, 204.985307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000093071,  0.000101288
2017-03-22 00:56:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000002099,  0.000101288,  0.000134161, 204.985307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000134161,  0.000101288
2017-03-22 00:56:10.400934, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000002099,  0.000131335,  0.000134161, 207.084307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000134161,  0.000131335
2017-03-22 00:56:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000012759,  0.000131335,  0.000062899, 207.084307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000062899,  0.000131335
2017-03-22 00:56:11.682418, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000012759,  0.000160632,  0.000062899, 194.325307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000062899,  0.000160632
2017-03-22 00:56:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000023565,  0.000160632,  0.000112777, 194.325307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000112777,  0.000160632
2017-03-22 00:56:12.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000009958,  0.000160632,  0.000090284, 170.760307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000090284,  0.000160632
2017-03-22 00:56:13.512135, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000009958,  0.000099026,  0.000090284, 160.802307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000090284,  0.000099026
2017-03-22 00:56:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000006174,  0.000099026,  0.000120216, 160.802307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000120216,  0.000099026
2017-03-22 00:56:14.510917, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000006174,  0.000117737,  0.000120216, 154.628307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000120216,  0.000117737
2017-03-22 00:56:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000000876,  0.000117737,  0.000104184, 154.628307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000104184,  0.000117737
2017-03-22 00:56:15.486709, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000000876,  0.000103866,  0.000104184, 155.504307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000104184,  0.000103866
2017-03-22 00:56:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000018547,  0.000103866,  0.000155490, 155.504307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000155490,  0.000103866
2017-03-22 00:56:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000015158,  0.000103866,  0.000097409, 174.051307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000097409,  0.000103866
2017-03-22 00:56:17.063117, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000015158,  0.000153987,  0.000097409, 189.209307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000097409,  0.000153987
2017-03-22 00:56:17.180326, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000015158,  0.000149216,  0.000097409, 189.209307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000097409,  0.000149216
2017-03-22 00:56:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000002255,  0.000149216,  0.000129946, 189.209307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000129946,  0.000149216
2017-03-22 00:56:17.998000, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000002255,  0.000121487,  0.000129946, 191.464307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000129946,  0.000121487
2017-03-22 00:56:18.542417, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000002255,  0.000096177,  0.000129946, 191.464307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000129946,  0.000096177
2017-03-22 00:56:18.773736, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000002255,  0.000106734,  0.000129946, 191.464307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000129946,  0.000106734
2017-03-22 00:56:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000018863,  0.000106734,  0.000055817, 191.464307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000055817,  0.000106734
2017-03-22 00:56:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000023401,  0.000106734,  0.000121253, 172.601307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000121253,  0.000106734
2017-03-22 00:56:19.960692, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000023401,  0.000105129,  0.000121253, 149.200307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000121253,  0.000105129
2017-03-22 00:56:20.725918, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000023401,  0.000111753,  0.000121253, 149.200307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000121253,  0.000111753
2017-03-22 00:56:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000005614,  0.000111753,  0.000091497, 149.200307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000091497,  0.000111753
2017-03-22 00:56:21.891981, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000005614,  0.000112277,  0.000091497, 143.586307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000091497,  0.000112277
2017-03-22 00:56:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000001344,  0.000112277,  0.000135230, 143.586307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000135230,  0.000112277
2017-03-22 00:56:22.881469, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000001344,  0.000111395,  0.000135230, 144.930307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000135230,  0.000111395
2017-03-22 00:56:22.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000008083,  0.000111395,  0.000072607, 144.930307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000072607,  0.000111395
2017-03-22 00:56:23.536011, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000008083,  0.000099549,  0.000072607, 136.847307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000072607,  0.000099549
2017-03-22 00:56:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000111892, -0.000034029,  0.000099549,  0.000083232, 136.847307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000083232,  0.000099549
2017-03-22 00:56:24.025005, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000034029,  0.000097251,  0.000083232, 102.818307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000083232,  0.000097251
2017-03-22 00:56:24.728163, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000034029,  0.000079349,  0.000083232, 102.818307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000083232,  0.000079349
2017-03-22 00:56:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000026987,  0.000079349,  0.000085804, 102.818307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000085804,  0.000079349
2017-03-22 00:56:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000015457,  0.000079349,  0.000105518, 75.831307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000105518,  0.000079349
2017-03-22 00:56:26.065346, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000015457,  0.000094068,  0.000105518, 60.374307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000105518,  0.000094068
2017-03-22 00:56:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000014494,  0.000094068,  0.000087408, 60.374307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000087408,  0.000094068
2017-03-22 00:56:27.086957, slv, 42010afffe8a0002(unknown)/1,  0.000110565, -0.000014494,  0.000096887,  0.000087408, 45.880307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000087408,  0.000096887
2017-03-22 00:56:27.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000000825,  0.000096887,  0.000135604, 45.880307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000135604,  0.000096887
2017-03-22 00:56:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000009369,  0.000096887,  0.000104265, 46.705307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000104265,  0.000096887
2017-03-22 00:56:28.964500, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000009369,  0.000080811,  0.000104265, 56.074307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000104265,  0.000080811
2017-03-22 00:56:29.546483, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000009369,  0.000089090,  0.000104265, 56.074307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000104265,  0.000089090
2017-03-22 00:56:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000000152,  0.000089090,  0.000116640, 56.074307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000116640,  0.000089090
2017-03-22 00:56:30.569442, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000000152,  0.000080542,  0.000116640, 56.226307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000116640,  0.000080542
2017-03-22 00:56:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000016764,  0.000080542,  0.000069709, 56.226307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000069709,  0.000080542
2017-03-22 00:56:31.570739, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000016764,  0.000100881,  0.000069709, 39.462307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000069709,  0.000100881
2017-03-22 00:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000013523,  0.000100881,  0.000122647, 39.462307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000122647,  0.000100881
2017-03-22 00:56:32.059511, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000013523,  0.000088753,  0.000122647, 25.939307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000122647,  0.000088753
2017-03-22 00:56:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000007343,  0.000088753,  0.000110942, 25.939307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000110942,  0.000088753
2017-03-22 00:56:33.886808, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007343,  0.000071622,  0.000110942, 33.282307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000110942,  0.000071622
2017-03-22 00:56:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000007110,  0.000071622,  0.000121791, 33.282307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000121791,  0.000071622
2017-03-22 00:56:34.023855, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000007110,  0.000080738,  0.000121791, 40.392307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000121791,  0.000080738
2017-03-22 00:56:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000008474,  0.000080738,  0.000113297, 40.392307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000113297,  0.000080738
2017-03-22 00:56:34.997099, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000008474,  0.000084970,  0.000113297, 48.866307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000113297,  0.000084970
2017-03-22 00:56:35.591434, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000008474,  0.000085591,  0.000113297, 48.866307617, D, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000113297,  0.000085591
2017-03-22 00:56:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000021644,  0.000085591,  0.000147643, 48.866307617, S, 0.000110855, 547, 0.000005964, 20199, 165, 72,  0.000147643,  0.000085591
2017-03-22 00:56:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000029875,  0.000085591,  0.000129474, 70.510307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000129474,  0.000085591
2017-03-22 00:56:37.182104, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000029875,  0.000062530,  0.000129474, 100.385307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000129474,  0.000062530
2017-03-22 00:56:37.795934, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000029875,  0.000110336,  0.000129474, 100.385307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000129474,  0.000110336
2017-03-22 00:56:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000039726,  0.000110336,  0.000167166, 100.385307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000167166,  0.000110336
2017-03-22 00:56:38.414702, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000039726,  0.000084572,  0.000167166, 140.111307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000167166,  0.000084572
2017-03-22 00:56:38.875276, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000039726,  0.000099135,  0.000167166, 140.111307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000167166,  0.000099135
2017-03-22 00:56:38.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000012932,  0.000099135,  0.000076254, 140.111307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000076254,  0.000099135
2017-03-22 00:56:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000009615,  0.000099135,  0.000161081, 153.043307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000161081,  0.000099135
2017-03-22 00:56:40.770355, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000009615,  0.000092662,  0.000161081, 162.658307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000161081,  0.000092662
2017-03-22 00:56:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000001005,  0.000092662,  0.000059361, 162.658307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000059361,  0.000092662
2017-03-22 00:56:41.218713, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000001005,  0.000064862,  0.000059361, 163.663307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000059361,  0.000064862
2017-03-22 00:56:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000021292,  0.000064862,  0.000116582, 163.663307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000116582,  0.000064862
2017-03-22 00:56:42.678044, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000021292,  0.000096068,  0.000116582, 142.371307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000116582,  0.000096068
2017-03-22 00:56:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000014123,  0.000096068,  0.000073077, 142.371307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000073077,  0.000096068
2017-03-22 00:56:43.548770, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000014123,  0.000092447,  0.000073077, 128.248307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000073077,  0.000092447
2017-03-22 00:56:43.573379, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000014123,  0.000096025,  0.000073077, 128.248307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000073077,  0.000096025
2017-03-22 00:56:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000010059,  0.000096025,  0.000123709, 128.248307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000123709,  0.000096025
2017-03-22 00:56:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108146,  0.000003736,  0.000096025,  0.000100055, 118.189307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000100055,  0.000096025
2017-03-22 00:56:45.149783, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000003736,  0.000083447,  0.000100055, 121.925307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000100055,  0.000083447
2017-03-22 00:56:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000010159,  0.000083447,  0.000136242, 121.925307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000136242,  0.000083447
2017-03-22 00:56:46.838152, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000010159,  0.000100789,  0.000136242, 132.084307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000136242,  0.000100789
2017-03-22 00:56:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000004426,  0.000100789,  0.000088236, 132.084307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000088236,  0.000100789
2017-03-22 00:56:47.407122, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004426,  0.000090359,  0.000088236, 136.510307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000088236,  0.000090359
2017-03-22 00:56:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000004853,  0.000090359,  0.000136993, 136.510307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000136993,  0.000090359
2017-03-22 00:56:48.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000005378,  0.000090359,  0.000089224, 141.363307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000089224,  0.000090359
2017-03-22 00:56:49.214616, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000005378,  0.000085895,  0.000089224, 146.741307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000089224,  0.000085895
2017-03-22 00:56:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000000649,  0.000085895,  0.000127233, 146.741307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000127233,  0.000085895
2017-03-22 00:56:50.089725, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000000649,  0.000075094,  0.000127233, 147.390307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000127233,  0.000075094
2017-03-22 00:56:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000000714,  0.000075094,  0.000085993, 147.390307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000085993,  0.000075094
2017-03-22 00:56:51.423917, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000000714,  0.000112933,  0.000085993, 146.676307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000085993,  0.000112933
2017-03-22 00:56:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000006816,  0.000112933,  0.000114718, 146.676307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000114718,  0.000112933
2017-03-22 00:56:52.397352, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000006816,  0.000119891,  0.000114718, 139.860307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000114718,  0.000119891
2017-03-22 00:56:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000014087,  0.000119891,  0.000071363, 139.860307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000071363,  0.000119891
2017-03-22 00:56:53.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000017249,  0.000119891,  0.000108414, 125.773307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000108414,  0.000119891
2017-03-22 00:56:54.261859, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000017249,  0.000095069,  0.000108414, 108.524307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000108414,  0.000095069
2017-03-22 00:56:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000001350,  0.000095069,  0.000108598, 108.524307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000108598,  0.000095069
2017-03-22 00:56:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000024677,  0.000095069,  0.000155105, 109.874307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000155105,  0.000095069
2017-03-22 00:56:56.250363, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000024677,  0.000081586,  0.000155105, 134.551307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000155105,  0.000081586
2017-03-22 00:56:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000019097,  0.000081586,  0.000097482, 134.551307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000097482,  0.000081586
2017-03-22 00:56:57.712779, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000019097,  0.000116097,  0.000097482, 153.648307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000097482,  0.000116097
2017-03-22 00:56:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000003203,  0.000116097,  0.000123446, 153.648307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000123446,  0.000116097
2017-03-22 00:56:58.280448, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000003203,  0.000098745,  0.000123446, 156.851307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000123446,  0.000098745
2017-03-22 00:56:58.913428, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000002012,  0.000098745,  0.000087163, 156.851307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000087163,  0.000098745
2017-03-22 00:56:59.605986, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000002012,  0.000088664,  0.000087163, 154.839307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000087163,  0.000088664
2017-03-22 00:56:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000005979,  0.000088664,  0.000115416, 154.839307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000115416,  0.000088664
2017-03-22 00:57:00.089985, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000005979,  0.000129464,  0.000115416, 148.860307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000115416,  0.000129464
2017-03-22 00:57:00.535033, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000005979,  0.000128485,  0.000115416, 148.860307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000115416,  0.000128485
2017-03-22 00:57:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000026325,  0.000128485,  0.000151852, 148.860307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000151852,  0.000128485
2017-03-22 00:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000030879,  0.000128485,  0.000124727, 175.185307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000124727,  0.000128485
2017-03-22 00:57:02.442423, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000030879,  0.000108757,  0.000124727, 206.064307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000124727,  0.000108757
2017-03-22 00:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000000629,  0.000108757,  0.000089023, 206.064307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000089023,  0.000108757
2017-03-22 00:57:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000000146,  0.000108757,  0.000126463, 205.435307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000126463,  0.000108757
2017-03-22 00:57:03.949178, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000000146,  0.000105629,  0.000126463, 205.581307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000126463,  0.000105629
2017-03-22 00:57:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107734,  0.000011770,  0.000105629,  0.000112408, 205.581307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000112408,  0.000105629
2017-03-22 00:57:05.395426, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011770,  0.000100167,  0.000112408, 217.351307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000112408,  0.000100167
2017-03-22 00:57:05.791622, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000011770,  0.000132914,  0.000112408, 217.351307617, D, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000112408,  0.000132914
2017-03-22 00:57:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000012723,  0.000132914,  0.000128665, 217.351307617, S, 0.000110916, 1073, -0.000005446, 14127, 122, 65,  0.000128665,  0.000132914
2017-03-22 00:57:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000007179,  0.000132914,  0.000101478, 230.074307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000101478,  0.000132914
2017-03-22 00:57:07.125519, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000007179,  0.000119838,  0.000101478, 237.253307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000101478,  0.000119838
2017-03-22 00:57:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000015454,  0.000119838,  0.000145352, 237.253307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000145352,  0.000119838
2017-03-22 00:57:08.708620, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000015454,  0.000132213,  0.000145352, 252.707307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000145352,  0.000132213
2017-03-22 00:57:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000005453,  0.000132213,  0.000060061, 252.707307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000060061,  0.000132213
2017-03-22 00:57:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000017995,  0.000132213,  0.000120528, 247.254307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000120528,  0.000132213
2017-03-22 00:57:10.077720, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000017995,  0.000108591,  0.000120528, 229.259307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000120528,  0.000108591
2017-03-22 00:57:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000021430,  0.000108591,  0.000053479, 229.259307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000053479,  0.000108591
2017-03-22 00:57:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000023672,  0.000108591,  0.000116332, 207.829307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000116332,  0.000108591
2017-03-22 00:57:12.006073, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000023672,  0.000130899,  0.000116332, 184.157307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000116332,  0.000130899
2017-03-22 00:57:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000003566,  0.000130899,  0.000093854, 184.157307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000093854,  0.000130899
2017-03-22 00:57:13.179665, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000003566,  0.000088407,  0.000093854, 180.591307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000093854,  0.000088407
2017-03-22 00:57:13.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000007001,  0.000088407,  0.000137609, 180.591307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000137609,  0.000088407
2017-03-22 00:57:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000000019,  0.000088407,  0.000079869, 187.592307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000079869,  0.000088407
2017-03-22 00:57:15.162539, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000000019,  0.000103767,  0.000079869, 187.611307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000079869,  0.000103767
2017-03-22 00:57:15.709346, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000000019,  0.000105354,  0.000079869, 187.611307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000079869,  0.000105354
2017-03-22 00:57:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000017375,  0.000105354,  0.000102297, 187.611307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000102297,  0.000105354
2017-03-22 00:57:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000004845,  0.000105354,  0.000123788, 170.236307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000123788,  0.000105354
2017-03-22 00:57:17.343617, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000004845,  0.000112007,  0.000123788, 175.081307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000123788,  0.000112007
2017-03-22 00:57:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000009630,  0.000112007,  0.000111822, 175.081307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000111822,  0.000112007
2017-03-22 00:57:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000001405,  0.000112007,  0.000101670, 184.711307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000101670,  0.000112007
2017-03-22 00:57:19.221311, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000001405,  0.000096053,  0.000101670, 183.306307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000101670,  0.000096053
2017-03-22 00:57:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000000864,  0.000096053,  0.000112907, 183.306307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000112907,  0.000096053
2017-03-22 00:57:20.216525, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000000864,  0.000113508,  0.000112907, 182.442307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000112907,  0.000113508
2017-03-22 00:57:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000014613,  0.000113508,  0.000074143, 182.442307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000074143,  0.000113508
2017-03-22 00:57:21.309879, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000014613,  0.000122872,  0.000074143, 167.829307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000074143,  0.000122872
2017-03-22 00:57:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000009254,  0.000122872,  0.000123558, 167.829307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000123558,  0.000122872
2017-03-22 00:57:22.058280, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000009254,  0.000105447,  0.000123558, 158.575307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000123558,  0.000105447
2017-03-22 00:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000009529,  0.000105447,  0.000073533, 158.575307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000073533,  0.000105447
2017-03-22 00:57:23.077957, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009529,  0.000095440,  0.000073533, 149.046307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000073533,  0.000095440
2017-03-22 00:57:23.747602, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000009529,  0.000110773,  0.000073533, 149.046307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000073533,  0.000110773
2017-03-22 00:57:23.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000004987,  0.000110773,  0.000132176, 149.046307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000132176,  0.000110773
2017-03-22 00:57:24.184148, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000004987,  0.000095690,  0.000132176, 144.059307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000132176,  0.000095690
2017-03-22 00:57:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000006928,  0.000095690,  0.000096851, 144.059307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000096851,  0.000095690
2017-03-22 00:57:25.772708, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000006928,  0.000126647,  0.000096851, 150.987307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000096851,  0.000126647
2017-03-22 00:57:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000011343,  0.000126647,  0.000095644, 150.987307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000095644,  0.000126647
2017-03-22 00:57:26.249759, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000011343,  0.000096991,  0.000095644, 139.644307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000095644,  0.000096991
2017-03-22 00:57:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000001483,  0.000096991,  0.000116599, 139.644307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000116599,  0.000096991
2017-03-22 00:57:27.561376, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000001483,  0.000116996,  0.000116599, 138.161307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000116599,  0.000116996
2017-03-22 00:57:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000001050,  0.000116996,  0.000100639, 138.161307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000100639,  0.000116996
2017-03-22 00:57:28.483879, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000001050,  0.000135156,  0.000100639, 139.211307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000100639,  0.000135156
2017-03-22 00:57:28.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000016551,  0.000135156,  0.000081534, 139.211307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000081534,  0.000135156
2017-03-22 00:57:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000010091,  0.000135156,  0.000113712, 122.660307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000113712,  0.000135156
2017-03-22 00:57:29.934166, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000010091,  0.000086519,  0.000113712, 112.569307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000113712,  0.000086519
2017-03-22 00:57:31.110142, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000010091,  0.000108782,  0.000113712, 112.569307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000113712,  0.000108782
2017-03-22 00:57:32.021111, slv, 42010afffe8a0002(unknown)/1,  0.000107739, -0.000010091,  0.000103969,  0.000113712, 112.569307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000113712,  0.000103969
2017-03-22 00:57:32.933647, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000010091,  0.000096864,  0.000113712, 112.569307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000113712,  0.000096864
2017-03-22 00:57:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000016205,  0.000096864,  0.000134140, 112.569307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000134140,  0.000096864
2017-03-22 00:57:34.677093, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000016205,  0.000117256,  0.000134140, 128.774307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000134140,  0.000117256
2017-03-22 00:57:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000006702,  0.000117256,  0.000094841, 128.774307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000094841,  0.000117256
2017-03-22 00:57:34.913289, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000006702,  0.000104269,  0.000094841, 135.476307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000094841,  0.000104269
2017-03-22 00:57:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000008996,  0.000104269,  0.000102939, 135.476307617, S, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000102939,  0.000104269
2017-03-22 00:57:36.309674, slv, 42010afffe8a0002(unknown)/1,  0.000107841, -0.000008996,  0.000108349,  0.000102939, 126.480307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000102939,  0.000108349
2017-03-22 00:57:36.498096, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000008996,  0.000097371,  0.000102939, 126.480307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000102939,  0.000097371
2017-03-22 00:57:36.641706, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000008996,  0.000122326,  0.000102939, 126.480307617, D, 0.000107883, 698, 0.000005319, 14788, 152, 33,  0.000102939,  0.000122326
2017-03-22 00:57:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000006688,  0.000122326,  0.000099350, 126.480307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000099350,  0.000122326
2017-03-22 00:57:37.544635, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000006688,  0.000093519,  0.000099350, 119.792307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000099350,  0.000093519
2017-03-22 00:57:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000004416,  0.000093519,  0.000107253, 119.792307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000107253,  0.000093519
2017-03-22 00:57:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000011274,  0.000093519,  0.000085585, 115.376307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085585,  0.000093519
2017-03-22 00:57:39.179232, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000011274,  0.000100781,  0.000085585, 104.102307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085585,  0.000100781
2017-03-22 00:57:39.718591, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000011274,  0.000084841,  0.000085585, 104.102307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085585,  0.000084841
2017-03-22 00:57:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000010097,  0.000084841,  0.000109120, 104.102307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000109120,  0.000084841
2017-03-22 00:57:39.955432, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000010097,  0.000099052,  0.000109120, 94.005307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000109120,  0.000099052
2017-03-22 00:57:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000006021,  0.000099052,  0.000093053, 94.005307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000093053,  0.000099052
2017-03-22 00:57:41.172973, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000006021,  0.000099738,  0.000093053, 87.984307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000093053,  0.000099738
2017-03-22 00:57:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000001849,  0.000099738,  0.000117163, 87.984307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000117163,  0.000099738
2017-03-22 00:57:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106904, -0.000006006,  0.000099738,  0.000084634, 86.135307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000084634,  0.000099738
2017-03-22 00:57:43.081396, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000006006,  0.000110538,  0.000084634, 80.129307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000084634,  0.000110538
2017-03-22 00:57:43.246246, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000006006,  0.000094056,  0.000084634, 80.129307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000084634,  0.000094056
2017-03-22 00:57:43.637431, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000006006,  0.000101604,  0.000084634, 80.129307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000084634,  0.000101604
2017-03-22 00:57:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106302, -0.000000069,  0.000101604,  0.000128435, 80.129307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000128435,  0.000101604
2017-03-22 00:57:44.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000010110,  0.000101604,  0.000104389, 80.060307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000104389,  0.000101604
2017-03-22 00:57:45.528536, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000010110,  0.000107604,  0.000104389, 90.170307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000104389,  0.000107604
2017-03-22 00:57:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000001328,  0.000107604,  0.000110766, 90.170307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000110766,  0.000107604
2017-03-22 00:57:46.240118, slv, 42010afffe8a0002(unknown)/1,  0.000106159,  0.000001328,  0.000092246,  0.000110766, 91.498307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000110766,  0.000092246
2017-03-22 00:57:46.265351, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000001328,  0.000090979,  0.000110766, 91.498307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000110766,  0.000090979
2017-03-22 00:57:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000008525,  0.000090979,  0.000084462, 91.498307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000084462,  0.000090979
2017-03-22 00:57:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000010392,  0.000090979,  0.000106916, 82.973307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000106916,  0.000090979
2017-03-22 00:57:48.034144, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000010392,  0.000132227,  0.000106916, 72.581307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000106916,  0.000132227
2017-03-22 00:57:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000001258,  0.000132227,  0.000107829, 72.581307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000107829,  0.000132227
2017-03-22 00:57:49.740717, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000001258,  0.000095316,  0.000107829, 73.839307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000107829,  0.000095316
2017-03-22 00:57:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000004505,  0.000095316,  0.000113544, 73.839307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000113544,  0.000095316
2017-03-22 00:57:50.859167, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000004505,  0.000099647,  0.000113544, 78.344307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000113544,  0.000099647
2017-03-22 00:57:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000013702,  0.000099647,  0.000126258, 78.344307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000126258,  0.000099647
2017-03-22 00:57:51.376133, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000013702,  0.000103165,  0.000126258, 92.046307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000126258,  0.000103165
2017-03-22 00:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000010707,  0.000103165,  0.000107591, 92.046307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000107591,  0.000103165
2017-03-22 00:57:52.102287, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000010707,  0.000120545,  0.000107591, 102.753307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000107591,  0.000120545
2017-03-22 00:57:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000023883,  0.000120545,  0.000152808, 102.753307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000152808,  0.000120545
2017-03-22 00:57:53.890204, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000023883,  0.000107536,  0.000152808, 126.636307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000152808,  0.000107536
2017-03-22 00:57:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000022449,  0.000107536,  0.000105094, 126.636307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000105094,  0.000107536
2017-03-22 00:57:54.843602, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000022449,  0.000100360,  0.000105094, 149.085307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000105094,  0.000100360
2017-03-22 00:57:54.908642, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000011595,  0.000100360,  0.000085119, 149.085307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085119,  0.000100360
2017-03-22 00:57:55.158073, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000011595,  0.000098015,  0.000085119, 137.490307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085119,  0.000098015
2017-03-22 00:57:55.423064, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000011595,  0.000136495,  0.000085119, 137.490307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085119,  0.000136495
2017-03-22 00:57:55.687795, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000011595,  0.000105588,  0.000085119, 137.490307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000085119,  0.000105588
2017-03-22 00:57:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000000571,  0.000105588,  0.000127009, 137.490307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000127009,  0.000105588
2017-03-22 00:57:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000005614,  0.000105588,  0.000097200, 136.919307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000097200,  0.000105588
2017-03-22 00:57:56.924737, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000005614,  0.000105562,  0.000097200, 142.533307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000097200,  0.000105562
2017-03-22 00:57:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000007097,  0.000105562,  0.000129848, 142.533307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000129848,  0.000105562
2017-03-22 00:57:58.639722, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000007097,  0.000113939,  0.000129848, 149.630307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000129848,  0.000113939
2017-03-22 00:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000013283,  0.000113939,  0.000056395, 149.630307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000056395,  0.000113939
2017-03-22 00:57:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000019651,  0.000113939,  0.000117193, 136.347307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000117193,  0.000113939
2017-03-22 00:58:00.080350, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000019651,  0.000103656,  0.000117193, 116.696307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000117193,  0.000103656
2017-03-22 00:58:00.227973, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000019651,  0.000094965,  0.000117193, 116.696307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000117193,  0.000094965
2017-03-22 00:58:00.855502, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000019651,  0.000117337,  0.000117193, 116.696307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000117193,  0.000117337
2017-03-22 00:58:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000000886,  0.000117337,  0.000094182, 116.696307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000094182,  0.000117337
2017-03-22 00:58:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000010468,  0.000117337,  0.000140159, 115.810307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000140159,  0.000117337
2017-03-22 00:58:02.039508, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000010468,  0.000110764,  0.000140159, 126.278307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000140159,  0.000110764
2017-03-22 00:58:02.423339, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000010468,  0.000109551,  0.000140159, 126.278307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000140159,  0.000109551
2017-03-22 00:58:02.446959, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000010468,  0.000118245,  0.000140159, 126.278307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000140159,  0.000118245
2017-03-22 00:58:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000035283,  0.000118245,  0.000144636, 126.278307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000144636,  0.000118245
2017-03-22 00:58:03.819116, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000035283,  0.000063237,  0.000144636, 161.561307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000144636,  0.000063237
2017-03-22 00:58:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000013957,  0.000063237,  0.000098471, 161.561307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000098471,  0.000063237
2017-03-22 00:58:04.346510, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000013957,  0.000108071,  0.000098471, 175.518307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000098471,  0.000108071
2017-03-22 00:58:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000012497,  0.000108071,  0.000091805, 175.518307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000091805,  0.000108071
2017-03-22 00:58:05.272993, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000012497,  0.000111695,  0.000091805, 163.021307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000091805,  0.000111695
2017-03-22 00:58:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000006192,  0.000111695,  0.000110938, 163.021307617, S, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000110938,  0.000111695
2017-03-22 00:58:06.279633, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000006192,  0.000108720,  0.000110938, 156.829307617, D, 0.000107971, 344, -0.000003837, 10933, 171, 39,  0.000110938,  0.000108720
2017-03-22 00:58:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000006926,  0.000108720,  0.000090230, 156.829307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000090230,  0.000108720
2017-03-22 00:58:07.346124, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000006926,  0.000107565,  0.000090230, 149.903307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000090230,  0.000107565
2017-03-22 00:58:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000016805,  0.000107565,  0.000091103, 149.903307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000091103,  0.000107565
2017-03-22 00:58:08.509236, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000016805,  0.000135240,  0.000091103, 133.098307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000091103,  0.000135240
2017-03-22 00:58:08.733266, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000016805,  0.000118275,  0.000091103, 133.098307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000091103,  0.000118275
2017-03-22 00:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000018992,  0.000118275,  0.000085809, 133.098307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000085809,  0.000118275
2017-03-22 00:58:09.707930, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000018992,  0.000101715,  0.000085809, 114.106307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000085809,  0.000101715
2017-03-22 00:58:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000003878,  0.000101715,  0.000121206, 114.106307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000121206,  0.000101715
2017-03-22 00:58:10.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000005626,  0.000101715,  0.000104688, 110.228307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104688,  0.000101715
2017-03-22 00:58:11.035907, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000005626,  0.000113061,  0.000104688, 115.854307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104688,  0.000113061
2017-03-22 00:58:11.650981, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000005626,  0.000133201,  0.000104688, 115.854307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104688,  0.000133201
2017-03-22 00:58:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000041845,  0.000133201,  0.000193653, 115.854307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000193653,  0.000133201
2017-03-22 00:58:12.516558, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000041845,  0.000106612,  0.000193653, 157.699307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000193653,  0.000106612
2017-03-22 00:58:12.555907, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000041845,  0.000125620,  0.000193653, 157.699307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000193653,  0.000125620
2017-03-22 00:58:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000028838,  0.000125620,  0.000079846, 157.699307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000079846,  0.000125620
2017-03-22 00:58:13.196072, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000028838,  0.000111637,  0.000079846, 186.537307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000079846,  0.000111637
2017-03-22 00:58:13.830361, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000028838,  0.000129335,  0.000079846, 186.537307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000079846,  0.000129335
2017-03-22 00:58:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000020174,  0.000129335,  0.000096955, 186.537307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000096955,  0.000129335
2017-03-22 00:58:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000016257,  0.000129335,  0.000087844, 166.363307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087844,  0.000129335
2017-03-22 00:58:15.576206, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000016257,  0.000125592,  0.000087844, 150.106307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087844,  0.000125592
2017-03-22 00:58:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000004650,  0.000125592,  0.000120123, 150.106307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000120123,  0.000125592
2017-03-22 00:58:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000011405,  0.000125592,  0.000119909, 145.456307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000119909,  0.000125592
2017-03-22 00:58:17.334603, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000011405,  0.000097590,  0.000119909, 156.861307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000119909,  0.000097590
2017-03-22 00:58:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000015040,  0.000097590,  0.000127378, 156.861307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000127378,  0.000097590
2017-03-22 00:58:18.485536, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000015040,  0.000113085,  0.000127378, 171.901307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000127378,  0.000113085
2017-03-22 00:58:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000006188,  0.000113085,  0.000077530, 171.901307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000077530,  0.000113085
2017-03-22 00:58:18.957425, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000006188,  0.000177683,  0.000077530, 165.713307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000077530,  0.000177683
2017-03-22 00:58:19.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000021658,  0.000177683,  0.000096768, 165.713307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000096768,  0.000177683
2017-03-22 00:58:20.503464, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000021658,  0.000105782,  0.000096768, 144.055307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000096768,  0.000105782
2017-03-22 00:58:20.607675, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000021658,  0.000108692,  0.000096768, 144.055307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000096768,  0.000108692
2017-03-22 00:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000014080,  0.000108692,  0.000092899, 144.055307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092899,  0.000108692
2017-03-22 00:58:21.393983, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000014080,  0.000130812,  0.000092899, 129.975307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092899,  0.000130812
2017-03-22 00:58:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009138,  0.000130812,  0.000106603, 129.975307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000106603,  0.000130812
2017-03-22 00:58:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009477,  0.000130812,  0.000092197, 120.837307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092197,  0.000130812
2017-03-22 00:58:23.204760, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000009477,  0.000086666,  0.000092197, 111.360307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092197,  0.000086666
2017-03-22 00:58:23.573683, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000009477,  0.000127554,  0.000092197, 111.360307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092197,  0.000127554
2017-03-22 00:58:23.596549, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000009477,  0.000090886,  0.000092197, 111.360307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092197,  0.000090886
2017-03-22 00:58:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000014013,  0.000090886,  0.000097136, 111.360307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000097136,  0.000090886
2017-03-22 00:58:24.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016218,  0.000090886,  0.000087393, 97.347307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087393,  0.000090886
2017-03-22 00:58:25.122291, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000016218,  0.000108411,  0.000087393, 81.129307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087393,  0.000108411
2017-03-22 00:58:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006964,  0.000108411,  0.000115430, 81.129307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000115430,  0.000108411
2017-03-22 00:58:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006640,  0.000108411,  0.000087826, 74.165307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087826,  0.000108411
2017-03-22 00:58:26.931592, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000006640,  0.000093743,  0.000087826, 67.525307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087826,  0.000093743
2017-03-22 00:58:27.102165, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000006640,  0.000156095,  0.000087826, 67.525307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087826,  0.000156095
2017-03-22 00:58:27.255066, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000006640,  0.000136548,  0.000087826, 67.525307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000087826,  0.000136548
2017-03-22 00:58:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000012695,  0.000136548,  0.000103216, 67.525307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000103216,  0.000136548
2017-03-22 00:58:28.248172, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000012695,  0.000119577,  0.000103216, 54.830307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000103216,  0.000119577
2017-03-22 00:58:28.802302, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000012695,  0.000107342,  0.000103216, 54.830307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000103216,  0.000107342
2017-03-22 00:58:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000004553,  0.000107342,  0.000104066, 54.830307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104066,  0.000107342
2017-03-22 00:58:28.978705, slv, 42010afffe8a0002(unknown)/1,  0.000108156, -0.000004553,  0.000100927,  0.000104066, 50.277307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104066,  0.000100927
2017-03-22 00:58:29.344046, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000004553,  0.000103473,  0.000104066, 50.277307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000104066,  0.000103473
2017-03-22 00:58:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000010900,  0.000103473,  0.000134036, 50.277307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000134036,  0.000103473
2017-03-22 00:58:30.425080, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000010900,  0.000098474,  0.000134036, 61.177307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000134036,  0.000098474
2017-03-22 00:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000002224,  0.000098474,  0.000077701, 61.177307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000077701,  0.000098474
2017-03-22 00:58:31.527772, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000002224,  0.000084877,  0.000077701, 58.953307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000077701,  0.000084877
2017-03-22 00:58:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000011838,  0.000084877,  0.000114693, 58.953307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000114693,  0.000084877
2017-03-22 00:58:32.899568, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000011838,  0.000131419,  0.000114693, 47.115307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000114693,  0.000131419
2017-03-22 00:58:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000004123,  0.000131419,  0.000092895, 47.115307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092895,  0.000131419
2017-03-22 00:58:33.047049, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000004123,  0.000105866,  0.000092895, 42.992307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092895,  0.000105866
2017-03-22 00:58:33.312832, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000004123,  0.000208238,  0.000092895, 42.992307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000092895,  0.000208238
2017-03-22 00:58:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000023877,  0.000208238,  0.000170921, 42.992307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000170921,  0.000208238
2017-03-22 00:58:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000020162,  0.000208238,  0.000085783, 66.869307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000085783,  0.000208238
2017-03-22 00:58:34.908196, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000020162,  0.000061153,  0.000085783, 87.031307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000085783,  0.000061153
2017-03-22 00:58:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000006189,  0.000061153,  0.000143035, 87.031307617, S, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000143035,  0.000061153
2017-03-22 00:58:36.030369, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000006189,  0.000134597,  0.000143035, 93.220307617, D, 0.000106766, 514, 0.000001012, 12520, 115, 31,  0.000143035,  0.000134597
2017-03-22 00:58:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000008660,  0.000134597,  0.000090753, 93.220307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000090753,  0.000134597
2017-03-22 00:58:37.623773, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000008660,  0.000099872,  0.000090753, 101.880307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000090753,  0.000099872
2017-03-22 00:58:37.834344, slv, 42010afffe8a0002(unknown)/1,  0.000108228,  0.000008660,  0.000119580,  0.000090753, 101.880307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000090753,  0.000119580
2017-03-22 00:58:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000008972,  0.000119580,  0.000107747, 101.880307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000107747,  0.000119580
2017-03-22 00:58:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108228, -0.000002442,  0.000119580,  0.000103823, 92.908307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000103823,  0.000119580
2017-03-22 00:58:39.821759, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000002442,  0.000097144,  0.000103823, 90.466307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000103823,  0.000097144
2017-03-22 00:58:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000004481,  0.000097144,  0.000103585, 90.466307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000103585,  0.000097144
2017-03-22 00:58:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000017409,  0.000097144,  0.000077884, 85.985307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000077884,  0.000097144
2017-03-22 00:58:41.454417, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000017409,  0.000143144,  0.000077884, 68.576307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000077884,  0.000143144
2017-03-22 00:58:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000008554,  0.000143144,  0.000121256, 68.576307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000121256,  0.000143144
2017-03-22 00:58:42.304913, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000008554,  0.000120318,  0.000121256, 60.022307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000121256,  0.000120318
2017-03-22 00:58:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000009674,  0.000120318,  0.000075721, 60.022307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000075721,  0.000120318
2017-03-22 00:58:42.926377, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000009674,  0.000090368,  0.000075721, 50.348307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000075721,  0.000090368
2017-03-22 00:58:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000003320,  0.000090368,  0.000147262, 50.348307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000147262,  0.000090368
2017-03-22 00:58:44.304759, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000003320,  0.000130017,  0.000147262, 53.668307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000147262,  0.000130017
2017-03-22 00:58:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000003525,  0.000130017,  0.000061974, 53.668307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000061974,  0.000130017
2017-03-22 00:58:44.913381, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000003525,  0.000083213,  0.000061974, 50.143307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000061974,  0.000083213
2017-03-22 00:58:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000021710,  0.000083213,  0.000110894, 50.143307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000110894,  0.000083213
2017-03-22 00:58:46.685768, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000021710,  0.000095278,  0.000110894, 28.433307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000110894,  0.000095278
2017-03-22 00:58:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000001214,  0.000095278,  0.000107464, 28.433307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000107464,  0.000095278
2017-03-22 00:58:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000005014,  0.000095278,  0.000118177, 29.647307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000118177,  0.000095278
2017-03-22 00:58:48.535881, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000005014,  0.000102398,  0.000118177, 34.661307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000118177,  0.000102398
2017-03-22 00:58:48.690652, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000005014,  0.000093215,  0.000118177, 34.661307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000118177,  0.000093215
2017-03-22 00:58:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000002666,  0.000093215,  0.000092089, 34.661307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000092089,  0.000093215
2017-03-22 00:58:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000009927,  0.000093215,  0.000143348, 31.995307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000143348,  0.000093215
2017-03-22 00:58:50.567044, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000009927,  0.000113823,  0.000143348, 41.922307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000143348,  0.000113823
2017-03-22 00:58:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000018819,  0.000113823,  0.000110020, 41.922307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000110020,  0.000113823
2017-03-22 00:58:51.203294, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000018819,  0.000111033,  0.000110020, 60.741307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000110020,  0.000111033
2017-03-22 00:58:51.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000000961,  0.000111033,  0.000107960, 60.741307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000107960,  0.000111033
2017-03-22 00:58:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108120,  0.000012459,  0.000111033,  0.000133198, 61.702307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000133198,  0.000111033
2017-03-22 00:58:53.168668, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000012459,  0.000120504,  0.000133198, 74.161307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000133198,  0.000120504
2017-03-22 00:58:53.413750, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000012459,  0.000105454,  0.000133198, 74.161307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000133198,  0.000105454
2017-03-22 00:58:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000017904,  0.000105454,  0.000119247, 74.161307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000119247,  0.000105454
2017-03-22 00:58:54.072786, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000017904,  0.000100544,  0.000119247, 92.065307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000119247,  0.000100544
2017-03-22 00:58:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000008756,  0.000100544,  0.000080369, 92.065307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000080369,  0.000100544
2017-03-22 00:58:55.563716, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000008756,  0.000105613,  0.000080369, 83.309307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000080369,  0.000105613
2017-03-22 00:58:55.618072, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000008756,  0.000173181,  0.000080369, 83.309307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000080369,  0.000173181
2017-03-22 00:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000011930,  0.000173181,  0.000112904, 83.309307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000112904,  0.000173181
2017-03-22 00:58:56.447431, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000011930,  0.000097121,  0.000112904, 71.379307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000112904,  0.000097121
2017-03-22 00:58:56.908319, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000009532,  0.000097121,  0.000123319, 71.379307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000123319,  0.000097121
2017-03-22 00:58:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000006687,  0.000097121,  0.000107328, 80.911307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000107328,  0.000097121
2017-03-22 00:58:58.091152, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000006687,  0.000100154,  0.000107328, 87.598307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000107328,  0.000100154
2017-03-22 00:58:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000019853,  0.000100154,  0.000070171, 87.598307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000070171,  0.000100154
2017-03-22 00:58:59.138479, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000019853,  0.000110572,  0.000070171, 67.745307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000070171,  0.000110572
2017-03-22 00:58:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000003233,  0.000110572,  0.000140321, 67.745307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000140321,  0.000110572
2017-03-22 00:59:00.521877, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000003233,  0.000120555,  0.000140321, 64.512307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000140321,  0.000120555
2017-03-22 00:59:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000000985,  0.000120555,  0.000074518, 64.512307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000074518,  0.000120555
2017-03-22 00:59:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000023048,  0.000120555,  0.000188419, 63.527307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000188419,  0.000120555
2017-03-22 00:59:02.341893, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000023048,  0.000126303,  0.000188419, 86.575307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000188419,  0.000126303
2017-03-22 00:59:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000018513,  0.000126303,  0.000066002, 86.575307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000066002,  0.000126303
2017-03-22 00:59:03.754298, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000018513,  0.000096428,  0.000066002, 105.088307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000066002,  0.000096428
2017-03-22 00:59:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000015840,  0.000096428,  0.000120428, 105.088307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000120428,  0.000096428
2017-03-22 00:59:04.218727, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000015840,  0.000101029,  0.000120428, 89.248307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000120428,  0.000101029
2017-03-22 00:59:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000000572,  0.000101029,  0.000098780, 89.248307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000098780,  0.000101029
2017-03-22 00:59:05.141317, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000000572,  0.000098960,  0.000098780, 89.820307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000098780,  0.000098960
2017-03-22 00:59:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000006628,  0.000098960,  0.000105755, 89.820307617, S, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000105755,  0.000098960
2017-03-22 00:59:05.925293, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000006628,  0.000101675,  0.000105755, 83.192307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000105755,  0.000101675
2017-03-22 00:59:06.537135, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000006628,  0.000115254,  0.000105755, 83.192307617, D, 0.000108202, 503, -0.000002120, 15695, 110, 43,  0.000105755,  0.000115254
2017-03-22 00:59:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000008615,  0.000115254,  0.000094598, 83.192307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000094598,  0.000115254
2017-03-22 00:59:07.725336, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008615,  0.000148548,  0.000094598, 74.577307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000094598,  0.000148548
2017-03-22 00:59:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000007892,  0.000148548,  0.000138741, 74.577307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000138741,  0.000148548
2017-03-22 00:59:08.104740, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000007892,  0.000095270,  0.000138741, 82.469307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000138741,  0.000095270
2017-03-22 00:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000012583,  0.000095270,  0.000104257, 82.469307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104257,  0.000095270
2017-03-22 00:59:09.838443, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000012583,  0.000095353,  0.000104257, 95.052307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104257,  0.000095353
2017-03-22 00:59:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000008999,  0.000095353,  0.000095729, 95.052307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000095729,  0.000095353
2017-03-22 00:59:10.619901, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000008999,  0.000102739,  0.000095729, 86.053307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000095729,  0.000102739
2017-03-22 00:59:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000031620,  0.000102739,  0.000058858, 86.053307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000058858,  0.000102739
2017-03-22 00:59:11.209718, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000031620,  0.000085688,  0.000058858, 54.433307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000058858,  0.000085688
2017-03-22 00:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000025358,  0.000085688,  0.000107744, 54.433307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000107744,  0.000085688
2017-03-22 00:59:12.908335, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000011456,  0.000085688,  0.000086300, 29.075307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000086300,  0.000085688
2017-03-22 00:59:12.930731, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000011456,  0.000084920,  0.000086300, 17.619307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000086300,  0.000084920
2017-03-22 00:59:13.344721, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011456,  0.000104628,  0.000086300, 17.619307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000086300,  0.000104628
2017-03-22 00:59:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000014825,  0.000104628,  0.000100272, 17.619307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000100272,  0.000104628
2017-03-22 00:59:14.786300, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000014825,  0.001424988,  0.000100272, 2.794307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000100272,  0.001424988
2017-03-22 00:59:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000027891,  0.001424988,  0.000064453, 2.794307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000064453,  0.001424988
2017-03-22 00:59:15.127330, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000027891,  0.000124632,  0.000064453, -25.096692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000064453,  0.000124632
2017-03-22 00:59:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000019939,  0.000124632,  0.000126132, -25.096692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000126132,  0.000124632
2017-03-22 00:59:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000006088,  0.000124632,  0.000097091, -45.035692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097091,  0.000124632
2017-03-22 00:59:16.919381, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000006088,  0.000081092,  0.000097091, -51.123692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097091,  0.000081092
2017-03-22 00:59:16.968174, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000006088,  0.000097217,  0.000097091, -51.123692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097091,  0.000097217
2017-03-22 00:59:17.082789, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000006088,  0.000124229,  0.000097091, -51.123692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097091,  0.000124229
2017-03-22 00:59:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000016202,  0.000124229,  0.000104918, -51.123692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104918,  0.000124229
2017-03-22 00:59:18.724977, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000016202,  0.000121754,  0.000104918, -67.325692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104918,  0.000121754
2017-03-22 00:59:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000013569,  0.000121754,  0.000155575, -67.325692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000155575,  0.000121754
2017-03-22 00:59:18.928198, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000013569,  0.000084986,  0.000155575, -53.756692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000155575,  0.000084986
2017-03-22 00:59:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000027353,  0.000084986,  0.000132416, -53.756692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000132416,  0.000084986
2017-03-22 00:59:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000001862,  0.000084986,  0.000097146, -26.403692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097146,  0.000084986
2017-03-22 00:59:20.918991, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000001862,  0.000114923,  0.000097146, -28.265692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097146,  0.000114923
2017-03-22 00:59:21.197181, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000001862,  0.000142552,  0.000097146, -28.265692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097146,  0.000142552
2017-03-22 00:59:21.365738, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000001862,  0.000073504,  0.000097146, -28.265692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097146,  0.000073504
2017-03-22 00:59:21.601556, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000001862,  0.000128086,  0.000097146, -28.265692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097146,  0.000128086
2017-03-22 00:59:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000002255,  0.000128086,  0.000131029, -28.265692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000131029,  0.000128086
2017-03-22 00:59:22.538541, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000002255,  0.000085937,  0.000131029, -30.520692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000131029,  0.000085937
2017-03-22 00:59:22.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000007623,  0.000085937,  0.000116218, -30.520692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000116218,  0.000085937
2017-03-22 00:59:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000000770,  0.000085937,  0.000114156, -22.897692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000114156,  0.000085937
2017-03-22 00:59:24.197973, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000000770,  0.000085305,  0.000114156, -23.667692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000114156,  0.000085305
2017-03-22 00:59:24.487874, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000000770,  0.000108447,  0.000114156, -23.667692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000114156,  0.000108447
2017-03-22 00:59:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000017355,  0.000108447,  0.000082701, -23.667692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000082701,  0.000108447
2017-03-22 00:59:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000017185,  0.000108447,  0.000114152, -41.022692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000114152,  0.000108447
2017-03-22 00:59:26.254124, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000017185,  0.000079531,  0.000114152, -58.207692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000114152,  0.000079531
2017-03-22 00:59:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000006283,  0.000079531,  0.000104325, -58.207692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104325,  0.000079531
2017-03-22 00:59:27.557173, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000006283,  0.000084569,  0.000104325, -64.490692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000104325,  0.000084569
2017-03-22 00:59:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000001927,  0.000084569,  0.000130083, -64.490692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000130083,  0.000084569
2017-03-22 00:59:28.894171, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000001927,  0.000085395,  0.000130083, -62.563692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000130083,  0.000085395
2017-03-22 00:59:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000001416,  0.000085395,  0.000097111, -62.563692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000097111,  0.000085395
2017-03-22 00:59:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000007933,  0.000085395,  0.000116831, -63.979692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000116831,  0.000085395
2017-03-22 00:59:30.043686, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000007933,  0.000109336,  0.000116831, -71.912692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000116831,  0.000109336
2017-03-22 00:59:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000026570,  0.000109336,  0.000166048, -71.912692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000166048,  0.000109336
2017-03-22 00:59:31.166566, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000026570,  0.000080990,  0.000166048, -45.342692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000166048,  0.000080990
2017-03-22 00:59:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000030058,  0.000080990,  0.000123790, -45.342692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000123790,  0.000080990
2017-03-22 00:59:31.915728, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000030058,  0.000087171,  0.000123790, -15.284692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000123790,  0.000087171
2017-03-22 00:59:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000019942,  0.000087171,  0.000145865, -15.284692383, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000145865,  0.000087171
2017-03-22 00:59:33.529631, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000019942,  0.000120541,  0.000145865, 4.657307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000145865,  0.000120541
2017-03-22 00:59:33.574949, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000019942,  0.000099316,  0.000145865, 4.657307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000145865,  0.000099316
2017-03-22 00:59:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000019264,  0.000099316,  0.000122700, 4.657307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000122700,  0.000099316
2017-03-22 00:59:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000010822,  0.000099316,  0.000085964, 23.921307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000085964,  0.000099316
2017-03-22 00:59:35.108031, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000010822,  0.000101421,  0.000085964, 13.099307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000085964,  0.000101421
2017-03-22 00:59:35.333545, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000010822,  0.000102617,  0.000085964, 13.099307617, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000085964,  0.000102617
2017-03-22 00:59:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000017008,  0.000102617,  0.000109889, 13.099307617, S, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000109889,  0.000102617
2017-03-22 00:59:36.566842, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000017008,  0.000118839,  0.000109889, -3.908692383, D, 0.000108383, 364, -0.000000334, 11796, 69, 22,  0.000109889,  0.000118839
2017-03-22 00:59:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000010122,  0.000118839,  0.000099134, -3.908692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000099134,  0.000118839
2017-03-22 00:59:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000009540,  0.000118839,  0.000110891, -14.030692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000110891,  0.000118839
2017-03-22 00:59:38.479269, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000009540,  0.000090566,  0.000110891, -23.570692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000110891,  0.000090566
2017-03-22 00:59:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000018521,  0.000090566,  0.000155148, -23.570692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000155148,  0.000090566
2017-03-22 00:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000018017,  0.000090566,  0.000109773, -5.049692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000109773,  0.000090566
2017-03-22 00:59:40.438385, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000018017,  0.000221371,  0.000109773, 12.967307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000109773,  0.000221371
2017-03-22 00:59:40.452868, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000018017,  0.000086855,  0.000109773, 12.967307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000109773,  0.000086855
2017-03-22 00:59:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000027897,  0.000086855,  0.000063881, 12.967307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000063881,  0.000086855
2017-03-22 00:59:40.954908, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000027897,  0.000088597,  0.000063881, -14.929692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000063881,  0.000088597
2017-03-22 00:59:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000028069,  0.000088597,  0.000109557, -14.929692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000109557,  0.000088597
2017-03-22 00:59:42.634799, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000028069,  0.000085628,  0.000109557, -42.998692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000109557,  0.000085628
2017-03-22 00:59:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000028508,  0.000085628,  0.000176171, -42.998692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000176171,  0.000085628
2017-03-22 00:59:43.063252, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000028508,  0.000098275,  0.000176171, -14.490692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000176171,  0.000098275
2017-03-22 00:59:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000038649,  0.000098275,  0.000129460, -14.490692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000129460,  0.000098275
2017-03-22 00:59:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000011893,  0.000098275,  0.000122709, 24.158307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000122709,  0.000098275
2017-03-22 00:59:45.005334, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000011893,  0.000100807,  0.000122709, 36.051307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000122709,  0.000100807
2017-03-22 00:59:45.027439, slv, 42010afffe8a0002(unknown)/1,  0.000114354,  0.000011893,  0.000111618,  0.000122709, 36.051307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000122709,  0.000111618
2017-03-22 00:59:45.247879, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000011893,  0.000090117,  0.000122709, 36.051307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000122709,  0.000090117
2017-03-22 00:59:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000009544,  0.000090117,  0.000124885, 36.051307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000124885,  0.000090117
2017-03-22 00:59:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000004288,  0.000090117,  0.000095167, 45.595307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000095167,  0.000090117
2017-03-22 00:59:47.238607, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000004288,  0.000105288,  0.000095167, 41.307307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000095167,  0.000105288
2017-03-22 00:59:47.375120, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000004288,  0.000082476,  0.000095167, 41.307307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000095167,  0.000082476
2017-03-22 00:59:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000014348,  0.000082476,  0.000104285, 41.307307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000104285,  0.000082476
2017-03-22 00:59:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000018928,  0.000082476,  0.000085529, 26.959307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000085529,  0.000082476
2017-03-22 00:59:49.237568, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000018928,  0.000084143,  0.000085529, 8.031307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000085529,  0.000084143
2017-03-22 00:59:49.431534, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000018928,  0.000089035,  0.000085529, 8.031307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000085529,  0.000089035
2017-03-22 00:59:49.558709, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000018928,  0.000094102,  0.000085529, 8.031307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000085529,  0.000094102
2017-03-22 00:59:49.699166, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000018928,  0.000098963,  0.000085529, 8.031307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000085529,  0.000098963
2017-03-22 00:59:49.908485, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000006379,  0.000098963,  0.000153331, 8.031307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000153331,  0.000098963
2017-03-22 00:59:50.061685, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000006379,  0.000157527,  0.000153331, 14.410307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000153331,  0.000157527
2017-03-22 00:59:50.424393, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000006379,  0.000091703,  0.000153331, 14.410307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000153331,  0.000091703
2017-03-22 00:59:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000020044,  0.000091703,  0.000111885, 14.410307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000111885,  0.000091703
2017-03-22 00:59:51.501687, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000020044,  0.000087182,  0.000111885, 34.454307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000111885,  0.000087182
2017-03-22 00:59:51.523488, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000020044,  0.000089201,  0.000111885, 34.454307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000111885,  0.000089201
2017-03-22 00:59:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000001408,  0.000089201,  0.000110792, 34.454307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000110792,  0.000089201
2017-03-22 00:59:52.175954, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000001408,  0.000100641,  0.000110792, 33.046307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000110792,  0.000100641
2017-03-22 00:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000020855,  0.000100641,  0.000072614, 33.046307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000072614,  0.000100641
2017-03-22 00:59:53.019480, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000020855,  0.000128168,  0.000072614, 12.191307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000072614,  0.000128168
2017-03-22 00:59:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000011576,  0.000128168,  0.000129057, 12.191307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000129057,  0.000128168
2017-03-22 00:59:54.344164, slv, 42010afffe8a0002(unknown)/1,  0.000112268, -0.000011576,  0.000101613,  0.000129057, 0.615307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000129057,  0.000101613
2017-03-22 00:59:54.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000009922,  0.000101613,  0.000115394, 0.615307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000115394,  0.000101613
2017-03-22 00:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000005969,  0.000101613,  0.000121081, 10.537307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000121081,  0.000101613
2017-03-22 00:59:56.333547, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000005969,  0.000098937,  0.000121081, 16.506307617, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000121081,  0.000098937
2017-03-22 00:59:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000009499,  0.000098937,  0.000084463, 16.506307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000084463,  0.000098937
2017-03-22 00:59:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000013977,  0.000098937,  0.000112129, 7.007307617, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000112129,  0.000098937
2017-03-22 00:59:58.326452, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000013977,  0.000106600,  0.000112129, -6.969692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000112129,  0.000106600
2017-03-22 00:59:58.773949, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000013977,  0.000104498,  0.000112129, -6.969692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000112129,  0.000104498
2017-03-22 00:59:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000012374,  0.000104498,  0.000087577, -6.969692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000087577,  0.000104498
2017-03-22 00:59:59.512350, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000012374,  0.000097915,  0.000087577, -19.343692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000087577,  0.000097915
2017-03-22 00:59:59.908600, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005401,  0.000097915,  0.000125802, -19.343692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000125802,  0.000097915
2017-03-22 01:00:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000011093,  0.000097915,  0.000076011, -24.744692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000076011,  0.000097915
2017-03-22 01:00:01.118990, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000011093,  0.000105635,  0.000076011, -35.837692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000076011,  0.000105635
2017-03-22 01:00:01.611663, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000011093,  0.000100536,  0.000076011, -35.837692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000076011,  0.000100536
2017-03-22 01:00:01.883025, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000011093,  0.000111852,  0.000076011, -35.837692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000076011,  0.000111852
2017-03-22 01:00:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000004614,  0.000111852,  0.000137782, -35.837692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000137782,  0.000111852
2017-03-22 01:00:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000000768,  0.000111852,  0.000082725, -40.451692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000082725,  0.000111852
2017-03-22 01:00:03.715017, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000000768,  0.000104776,  0.000082725, -41.219692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000082725,  0.000104776
2017-03-22 01:00:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000009367,  0.000104776,  0.000120316, -41.219692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000120316,  0.000104776
2017-03-22 01:00:04.908644, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000017812,  0.000104776,  0.000136815, -50.586692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000136815,  0.000104776
2017-03-22 01:00:05.440953, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000017812,  0.000108425,  0.000136815, -32.774692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000136815,  0.000108425
2017-03-22 01:00:05.624542, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000017812,  0.000096510,  0.000136815, -32.774692383, D, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000136815,  0.000096510
2017-03-22 01:00:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000023567,  0.000096510,  0.000131925, -32.774692383, S, 0.000114121, 3147, -0.000002903, 16693, -11, 50,  0.000131925,  0.000096510
2017-03-22 01:00:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000002719,  0.000096510,  0.000095218, -9.207692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000095218,  0.000096510
2017-03-22 01:00:07.415252, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000002719,  0.000090772,  0.000095218, -6.488692383, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000095218,  0.000090772
2017-03-22 01:00:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007819,  0.000090772,  0.000110754, -6.488692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000110754,  0.000090772
2017-03-22 01:00:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000002001,  0.000090772,  0.000114766, -14.307692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000114766,  0.000090772
2017-03-22 01:00:09.155492, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000002001,  0.000088237,  0.000114766, -12.306692383, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000114766,  0.000088237
2017-03-22 01:00:09.841123, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002001,  0.000103826,  0.000114766, -12.306692383, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000114766,  0.000103826
2017-03-22 01:00:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002738,  0.000103826,  0.000111938, -12.306692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000111938,  0.000103826
2017-03-22 01:00:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000000949,  0.000103826,  0.000107100, -9.568692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000107100,  0.000103826
2017-03-22 01:00:11.311702, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000000949,  0.000133103,  0.000107100, -10.517692383, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000107100,  0.000133103
2017-03-22 01:00:11.480237, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000000949,  0.000094310,  0.000107100, -10.517692383, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000107100,  0.000094310
2017-03-22 01:00:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000016645,  0.000094310,  0.000147191, -10.517692383, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000147191,  0.000094310
2017-03-22 01:00:12.107723, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000016645,  0.000089875,  0.000147191, 6.127307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000147191,  0.000089875
2017-03-22 01:00:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000025862,  0.000089875,  0.000125584, 6.127307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000125584,  0.000089875
2017-03-22 01:00:13.600261, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000025862,  0.000118457,  0.000125584, 31.989307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000125584,  0.000118457
2017-03-22 01:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000006965,  0.000118457,  0.000109533, 31.989307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000109533,  0.000118457
2017-03-22 01:00:13.989131, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000006965,  0.000110677,  0.000109533, 38.954307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000109533,  0.000110677
2017-03-22 01:00:14.607285, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000006965,  0.000135459,  0.000109533, 38.954307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000109533,  0.000135459
2017-03-22 01:00:14.908731, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000007844,  0.000135459,  0.000127665, 38.954307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000127665,  0.000135459
2017-03-22 01:00:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000009120,  0.000135459,  0.000112258, 46.798307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000112258,  0.000135459
2017-03-22 01:00:16.236197, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000009120,  0.000125150,  0.000112258, 55.918307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000112258,  0.000125150
2017-03-22 01:00:16.487357, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000009120,  0.000119378,  0.000112258, 55.918307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000112258,  0.000119378
2017-03-22 01:00:16.908191, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000396247,  0.000119378,  0.000902170, 55.918307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000902170,  0.000119378
2017-03-22 01:00:17.299254, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000396247,  0.000184734,  0.000902170, 452.165307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000902170,  0.000184734
2017-03-22 01:00:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000377268,  0.000184734,  0.000077964, 452.165307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000077964,  0.000184734
2017-03-22 01:00:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000058096,  0.000184734,  0.000034855, 829.433307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000034855,  0.000184734
2017-03-22 01:00:19.055200, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000058096,  0.000169153,  0.000034855, 771.337307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000034855,  0.000169153
2017-03-22 01:00:19.446627, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000058096,  0.000172105,  0.000034855, 771.337307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000034855,  0.000172105
2017-03-22 01:00:19.908644, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000062471,  0.000172105,  0.000072231, 771.337307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000072231,  0.000172105
2017-03-22 01:00:20.620892, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000062471,  0.000169838,  0.000072231, 708.866307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000072231,  0.000169838
2017-03-22 01:00:20.739386, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000062471,  0.000186691,  0.000072231, 708.866307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000072231,  0.000186691
2017-03-22 01:00:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000030496,  0.000186691,  0.000223848, 708.866307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000223848,  0.000186691
2017-03-22 01:00:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016999,  0.000186691,  0.000045278, 739.362307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000045278,  0.000186691
2017-03-22 01:00:22.208030, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000016999,  0.000164242,  0.000045278, 756.361307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000045278,  0.000164242
2017-03-22 01:00:22.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000086163,  0.000164242,  0.000017517, 756.361307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000017517,  0.000164242
2017-03-22 01:00:23.403862, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000086163,  0.000168594,  0.000017517, 670.198307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000017517,  0.000168594
2017-03-22 01:00:23.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000094014,  0.000168594,  0.000029277, 670.198307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000029277,  0.000168594
2017-03-22 01:00:24.174646, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000094014,  0.000162136,  0.000029277, 576.184307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000029277,  0.000162136
2017-03-22 01:00:24.486659, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000094014,  0.000156828,  0.000029277, 576.184307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000029277,  0.000156828
2017-03-22 01:00:24.908777, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000087142,  0.000156828,  0.000030259, 576.184307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000030259,  0.000156828
2017-03-22 01:00:25.007075, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000087142,  0.000159280,  0.000030259, 489.042307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000030259,  0.000159280
2017-03-22 01:00:25.767140, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000087142,  0.000211727,  0.000030259, 489.042307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000030259,  0.000211727
2017-03-22 01:00:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000055610,  0.000211727,  0.000091148, 489.042307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000091148,  0.000211727
2017-03-22 01:00:26.071791, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000055610,  0.000155488,  0.000091148, 433.432307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000091148,  0.000155488
2017-03-22 01:00:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000031710,  0.000155488,  0.000077671, 433.432307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000077671,  0.000155488
2017-03-22 01:00:27.039596, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000031710,  0.000146776,  0.000077671, 401.722307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000077671,  0.000146776
2017-03-22 01:00:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000035267,  0.000146776,  0.000084154, 401.722307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000084154,  0.000146776
2017-03-22 01:00:28.537864, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000035267,  0.000155047,  0.000084154, 366.455307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000084154,  0.000155047
2017-03-22 01:00:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000043934,  0.000155047,  0.000060357, 366.455307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000060357,  0.000155047
2017-03-22 01:00:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000029363,  0.000155047,  0.000113292, 322.521307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000113292,  0.000155047
2017-03-22 01:00:30.449059, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000029363,  0.000208378,  0.000113292, 293.158307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000113292,  0.000208378
2017-03-22 01:00:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000035060,  0.000208378,  0.000049338, 293.158307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000049338,  0.000208378
2017-03-22 01:00:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000021339,  0.000208378,  0.000141109, 258.098307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000141109,  0.000208378
2017-03-22 01:00:31.909087, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000021339,  0.000131589,  0.000141109, 236.759307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000141109,  0.000131589
2017-03-22 01:00:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000008200,  0.000131589,  0.000076117, 236.759307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000076117,  0.000131589
2017-03-22 01:00:33.678621, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000008200,  0.000159607,  0.000076117, 228.559307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000076117,  0.000159607
2017-03-22 01:00:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000030268,  0.000159607,  0.000097629, 228.559307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000097629,  0.000159607
2017-03-22 01:00:34.909125, slv, 42010afffe8a0002(unknown)/1,  0.000117220, -0.000017478,  0.000159607,  0.000101853, 198.291307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000101853,  0.000159607
2017-03-22 01:00:35.421556, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000017478,  0.000112154,  0.000101853, 180.813307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000101853,  0.000112154
2017-03-22 01:00:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000023586,  0.000112154,  0.000085338, 180.813307617, S, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000085338,  0.000112154
2017-03-22 01:00:36.607506, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000023586,  0.000126671,  0.000085338, 157.227307617, D, 0.000112883, 1269, -0.000000177, 16885, -2, 28,  0.000085338,  0.000126671
2017-03-22 01:00:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000040835,  0.000126671,  0.000067115, 157.227307617, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000067115,  0.000126671
2017-03-22 01:00:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000039363,  0.000126671,  0.000088116, 116.392307617, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000088116,  0.000126671
2017-03-22 01:00:38.560479, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000039363,  0.000120857,  0.000088116, 77.029307617, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000088116,  0.000120857
2017-03-22 01:00:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000034606,  0.000120857,  0.000076446, 77.029307617, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000076446,  0.000120857
2017-03-22 01:00:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000024713,  0.000120857,  0.000107720, 42.423307617, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107720,  0.000120857
2017-03-22 01:00:40.094119, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000024713,  0.000122102,  0.000107720, 17.710307617, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107720,  0.000122102
2017-03-22 01:00:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000030398,  0.000122102,  0.000064964, 17.710307617, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000064964,  0.000122102
2017-03-22 01:00:41.020200, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000030398,  0.000128791,  0.000064964, -12.687692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000064964,  0.000128791
2017-03-22 01:00:41.658639, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000030398,  0.000124087,  0.000064964, -12.687692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000064964,  0.000124087
2017-03-22 01:00:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000036279,  0.000124087,  0.000095352, -12.687692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000095352,  0.000124087
2017-03-22 01:00:42.662610, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000036279,  0.000108446,  0.000095352, -48.966692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000095352,  0.000108446
2017-03-22 01:00:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000022714,  0.000108446,  0.000091319, -48.966692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000091319,  0.000108446
2017-03-22 01:00:43.757112, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000022714,  0.000093440,  0.000091319, -71.680692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000091319,  0.000093440
2017-03-22 01:00:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000017239,  0.000093440,  0.000105728, -71.680692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000105728,  0.000093440
2017-03-22 01:00:44.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000028869,  0.000093440,  0.000067766, -88.919692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000067766,  0.000093440
2017-03-22 01:00:45.022933, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000028869,  0.000102815,  0.000067766, -117.788692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000067766,  0.000102815
2017-03-22 01:00:45.519190, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000028869,  0.000073833,  0.000067766, -117.788692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000067766,  0.000073833
2017-03-22 01:00:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000022687,  0.000073833,  0.000117094, -117.788692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000117094,  0.000073833
2017-03-22 01:00:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000002366,  0.000073833,  0.000107409, -140.475692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107409,  0.000073833
2017-03-22 01:00:47.002515, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000002366,  0.000124814,  0.000107409, -142.841692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107409,  0.000124814
2017-03-22 01:00:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000001371,  0.000124814,  0.000124237, -142.841692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000124237,  0.000124814
2017-03-22 01:00:48.886187, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000001371,  0.000094014,  0.000124237, -141.470692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000124237,  0.000094014
2017-03-22 01:00:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000019371,  0.000094014,  0.000143054, -141.470692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000143054,  0.000094014
2017-03-22 01:00:49.011294, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000019371,  0.000085121,  0.000143054, -122.099692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000143054,  0.000085121
2017-03-22 01:00:49.908296, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000031152,  0.000085121,  0.000147732, -122.099692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000147732,  0.000085121
2017-03-22 01:00:50.745530, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000031152,  0.000077225,  0.000147732, -90.947692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000147732,  0.000077225
2017-03-22 01:00:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114205,  0.000008859,  0.000077225,  0.000098410, -90.947692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000098410,  0.000077225
2017-03-22 01:00:51.440927, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000008859,  0.000095360,  0.000098410, -82.088692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000098410,  0.000095360
2017-03-22 01:00:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000001819,  0.000095360,  0.000126213, -82.088692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000126213,  0.000095360
2017-03-22 01:00:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000014627,  0.000095360,  0.000072646, -83.907692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000072646,  0.000095360
2017-03-22 01:00:53.321775, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000014627,  0.000095848,  0.000072646, -98.534692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000072646,  0.000095848
2017-03-22 01:00:53.447363, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000014627,  0.000102746,  0.000072646, -98.534692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000072646,  0.000102746
2017-03-22 01:00:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000009831,  0.000102746,  0.000135004, -98.534692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000135004,  0.000102746
2017-03-22 01:00:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000005236,  0.000102746,  0.000081036, -108.365692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000081036,  0.000102746
2017-03-22 01:00:55.316808, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000005236,  0.000086996,  0.000081036, -113.601692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000081036,  0.000086996
2017-03-22 01:00:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000012243,  0.000086996,  0.000120562, -113.601692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000120562,  0.000086996
2017-03-22 01:00:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000009285,  0.000086996,  0.000086524, -125.844692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000086524,  0.000086996
2017-03-22 01:00:57.316056, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000009285,  0.000084890,  0.000086524, -135.129692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000086524,  0.000084890
2017-03-22 01:00:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000001778,  0.000084890,  0.000135140, -135.129692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000135140,  0.000084890
2017-03-22 01:00:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000008933,  0.000084890,  0.000107508, -136.907692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107508,  0.000084890
2017-03-22 01:00:58.909899, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008933,  0.000053940,  0.000107508, -127.974692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000107508,  0.000053940
2017-03-22 01:00:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000000647,  0.000053940,  0.000115524, -127.974692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000115524,  0.000053940
2017-03-22 01:00:59.975195, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000000647,  0.000106344,  0.000115524, -128.621692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000115524,  0.000106344
2017-03-22 01:01:00.745074, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000000647,  0.000084551,  0.000115524, -128.621692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000115524,  0.000084551
2017-03-22 01:01:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000019139,  0.000084551,  0.000069720, -128.621692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000069720,  0.000084551
2017-03-22 01:01:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000012007,  0.000084551,  0.000129439, -147.760692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000129439,  0.000084551
2017-03-22 01:01:02.651037, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000012007,  0.000105786,  0.000129439, -159.767692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000129439,  0.000105786
2017-03-22 01:01:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000008479,  0.000105786,  0.000110649, -159.767692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000110649,  0.000105786
2017-03-22 01:01:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000008561,  0.000105786,  0.000129560, -151.288692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000129560,  0.000105786
2017-03-22 01:01:04.236439, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000008561,  0.000080776,  0.000129560, -142.727692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000129560,  0.000080776
2017-03-22 01:01:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000002200,  0.000080776,  0.000097924, -142.727692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000097924,  0.000080776
2017-03-22 01:01:05.766155, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000002200,  0.000075437,  0.000097924, -140.527692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000097924,  0.000075437
2017-03-22 01:01:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000000158,  0.000075437,  0.000124598, -140.527692383, S, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000124598,  0.000075437
2017-03-22 01:01:05.976649, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000000158,  0.000075455,  0.000124598, -140.685692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000124598,  0.000075455
2017-03-22 01:01:06.529695, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000000158,  0.000083127,  0.000124598, -140.685692383, D, 0.000114553, 3047, 0.000005548, 108859, 307, 279,  0.000124598,  0.000083127
2017-03-22 01:01:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000015460,  0.000083127,  0.000128495, -140.685692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128495,  0.000083127
2017-03-22 01:01:07.557545, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000015460,  0.000104894,  0.000128495, -125.225692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128495,  0.000104894
2017-03-22 01:01:07.679095, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000015460,  0.000101571,  0.000128495, -125.225692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128495,  0.000101571
2017-03-22 01:01:07.692220, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000015460,  0.000155491,  0.000128495, -125.225692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128495,  0.000155491
2017-03-22 01:01:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000020792,  0.000155491,  0.000135183, -125.225692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000135183,  0.000155491
2017-03-22 01:01:08.489297, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000020792,  0.000085096,  0.000135183, -104.433692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000135183,  0.000085096
2017-03-22 01:01:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000016270,  0.000085096,  0.000120028, -104.433692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000120028,  0.000085096
2017-03-22 01:01:09.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000007992,  0.000085096,  0.000118860, -88.163692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000118860,  0.000085096
2017-03-22 01:01:10.353760, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000007992,  0.000115740,  0.000118860, -80.171692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000118860,  0.000115740
2017-03-22 01:01:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000014475,  0.000115740,  0.000133029, -80.171692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000133029,  0.000115740
2017-03-22 01:01:11.552566, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000014475,  0.000081818,  0.000133029, -65.696692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000133029,  0.000081818
2017-03-22 01:01:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000012558,  0.000081818,  0.000115075, -65.696692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000115075,  0.000081818
2017-03-22 01:01:12.302600, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000012558,  0.000086032,  0.000115075, -53.138692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000115075,  0.000086032
2017-03-22 01:01:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000001265,  0.000086032,  0.000110339, -53.138692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000110339,  0.000086032
2017-03-22 01:01:13.700495, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000001265,  0.000080412,  0.000110339, -51.873692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000110339,  0.000080412
2017-03-22 01:01:13.825264, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000001265,  0.000083324,  0.000110339, -51.873692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000110339,  0.000083324
2017-03-22 01:01:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000021976,  0.000083324,  0.000155934, -51.873692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000155934,  0.000083324
2017-03-22 01:01:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000023616,  0.000083324,  0.000113175, -29.897692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000113175,  0.000083324
2017-03-22 01:01:15.213552, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000023616,  0.000097541,  0.000113175, -6.281692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000113175,  0.000097541
2017-03-22 01:01:15.615349, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000023616,  0.000106064,  0.000113175, -6.281692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000113175,  0.000106064
2017-03-22 01:01:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110733,  0.000001758,  0.000106064,  0.000112013, -6.281692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000112013,  0.000106064
2017-03-22 01:01:16.834490, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000001758,  0.000093815,  0.000112013, -4.523692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000112013,  0.000093815
2017-03-22 01:01:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000025355,  0.000093815,  0.000058672, -4.523692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000058672,  0.000093815
2017-03-22 01:01:17.488405, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000025355,  0.000113305,  0.000058672, -29.878692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000058672,  0.000113305
2017-03-22 01:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000024158,  0.000113305,  0.000114085, -29.878692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000114085,  0.000113305
2017-03-22 01:01:18.386385, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000024158,  0.000109150,  0.000114085, -54.036692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000114085,  0.000109150
2017-03-22 01:01:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000008990,  0.000109150,  0.000088574, -54.036692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000088574,  0.000109150
2017-03-22 01:01:19.088579, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000008990,  0.000084477,  0.000088574, -63.026692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000088574,  0.000084477
2017-03-22 01:01:19.626063, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000008990,  0.000102788,  0.000088574, -63.026692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000088574,  0.000102788
2017-03-22 01:01:19.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000028227,  0.000102788,  0.000074958, -63.026692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000074958,  0.000102788
2017-03-22 01:01:20.648981, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000028227,  0.000102795,  0.000074958, -91.253692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000074958,  0.000102795
2017-03-22 01:01:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000022123,  0.000102795,  0.000100040, -91.253692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000100040,  0.000102795
2017-03-22 01:01:21.085292, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000022123,  0.000088151,  0.000100040, -113.376692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000100040,  0.000088151
2017-03-22 01:01:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000011364,  0.000088151,  0.000095923, -113.376692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095923,  0.000088151
2017-03-22 01:01:22.318001, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000011364,  0.000090635,  0.000095923, -124.740692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095923,  0.000090635
2017-03-22 01:01:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000011146,  0.000090635,  0.000099952, -124.740692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000099952,  0.000090635
2017-03-22 01:01:23.221580, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000011146,  0.000094603,  0.000099952, -135.886692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000099952,  0.000094603
2017-03-22 01:01:23.783309, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000011146,  0.000092062,  0.000099952, -135.886692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000099952,  0.000092062
2017-03-22 01:01:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000006946,  0.000092062,  0.000131463, -135.886692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000131463,  0.000092062
2017-03-22 01:01:24.885421, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000006946,  0.000094601,  0.000131463, -128.940692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000131463,  0.000094601
2017-03-22 01:01:24.909064, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000008018,  0.000094601,  0.000101631, -128.940692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000101631,  0.000094601
2017-03-22 01:01:25.788004, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000008018,  0.000082533,  0.000101631, -120.922692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000101631,  0.000082533
2017-03-22 01:01:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000006517,  0.000082533,  0.000128304, -120.922692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128304,  0.000082533
2017-03-22 01:01:25.943656, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000006517,  0.000082042,  0.000128304, -114.405692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128304,  0.000082042
2017-03-22 01:01:26.110744, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000006517,  0.000075664,  0.000128304, -114.405692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000128304,  0.000075664
2017-03-22 01:01:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000009871,  0.000075664,  0.000108020, -114.405692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000108020,  0.000075664
2017-03-22 01:01:27.783117, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000009871,  0.000070310,  0.000108020, -104.534692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000108020,  0.000070310
2017-03-22 01:01:27.844571, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009871,  0.000091554,  0.000108020, -104.534692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000108020,  0.000091554
2017-03-22 01:01:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009371,  0.000091554,  0.000126671, -104.534692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000126671,  0.000091554
2017-03-22 01:01:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000015714,  0.000091554,  0.000120299, -95.163692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000120299,  0.000091554
2017-03-22 01:01:29.596957, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000015714,  0.000078855,  0.000120299, -79.449692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000120299,  0.000078855
2017-03-22 01:01:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000039873,  0.000078855,  0.000174863, -79.449692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000174863,  0.000078855
2017-03-22 01:01:30.798834, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000039873,  0.000078520,  0.000174863, -39.576692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000174863,  0.000078520
2017-03-22 01:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107730,  0.000027301,  0.000078520,  0.000095113, -39.576692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095113,  0.000078520
2017-03-22 01:01:31.070629, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000027301,  0.000076234,  0.000095113, -12.275692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095113,  0.000076234
2017-03-22 01:01:31.375874, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000027301,  0.000105773,  0.000095113, -12.275692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095113,  0.000105773
2017-03-22 01:01:31.605585, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000027301,  0.000118955,  0.000095113, -12.275692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000095113,  0.000118955
2017-03-22 01:01:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000003799,  0.000118955,  0.000112438, -12.275692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000112438,  0.000118955
2017-03-22 01:01:31.998659, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000003799,  0.000087567,  0.000112438, -16.074692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000112438,  0.000087567
2017-03-22 01:01:32.316850, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000003799,  0.000094619,  0.000112438, -16.074692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000112438,  0.000094619
2017-03-22 01:01:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000009553,  0.000094619,  0.000121360, -16.074692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000121360,  0.000094619
2017-03-22 01:01:33.343495, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000009553,  0.000079691,  0.000121360, -6.521692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000121360,  0.000079691
2017-03-22 01:01:33.601030, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000009553,  0.000087037,  0.000121360, -6.521692383, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000121360,  0.000087037
2017-03-22 01:01:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000023488,  0.000087037,  0.000140002, -6.521692383, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000140002,  0.000087037
2017-03-22 01:01:34.908954, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000024140,  0.000087037,  0.000122507, 16.966307617, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000122507,  0.000087037
2017-03-22 01:01:35.117868, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000024140,  0.000090895,  0.000122507, 41.106307617, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000122507,  0.000090895
2017-03-22 01:01:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000021442,  0.000090895,  0.000134581, 41.106307617, S, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000134581,  0.000090895
2017-03-22 01:01:36.894414, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000021442,  0.000105763,  0.000134581, 62.548307617, D, 0.000113688, 1938, -0.000009930, 17832, -92, 71,  0.000134581,  0.000105763
2017-03-22 01:01:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000000323,  0.000105763,  0.000080340, 62.548307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000080340,  0.000105763
2017-03-22 01:01:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000011377,  0.000105763,  0.000111280, 62.871307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000111280,  0.000105763
2017-03-22 01:01:38.549614, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000011377,  0.000100521,  0.000111280, 51.494307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000111280,  0.000100521
2017-03-22 01:01:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000006127,  0.000100521,  0.000090931, 51.494307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000090931,  0.000100521
2017-03-22 01:01:39.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000008340,  0.000100521,  0.000106943, 45.367307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000106943,  0.000100521
2017-03-22 01:01:40.191117, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000008340,  0.000091908,  0.000106943, 37.027307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000106943,  0.000091908
2017-03-22 01:01:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000017258,  0.000091908,  0.000073024, 37.027307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000073024,  0.000091908
2017-03-22 01:01:41.355782, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000017258,  0.000127461,  0.000073024, 19.769307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000073024,  0.000127461
2017-03-22 01:01:41.412611, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000017258,  0.000105392,  0.000073024, 19.769307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000073024,  0.000105392
2017-03-22 01:01:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000013279,  0.000105392,  0.000114523, 19.769307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000114523,  0.000105392
2017-03-22 01:01:42.273083, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000013279,  0.000159521,  0.000114523, 6.490307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000114523,  0.000159521
2017-03-22 01:01:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000019285,  0.000159521,  0.000137942, 6.490307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000137942,  0.000159521
2017-03-22 01:01:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000023484,  0.000159521,  0.000123017, 25.775307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000123017,  0.000159521
2017-03-22 01:01:44.091438, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000023484,  0.000092258,  0.000123017, 49.259307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000123017,  0.000092258
2017-03-22 01:01:44.908275, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000004202,  0.000092258,  0.000082809, 49.259307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000082809,  0.000092258
2017-03-22 01:01:45.046146, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000004202,  0.000137063,  0.000082809, 45.057307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000082809,  0.000137063
2017-03-22 01:01:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000003239,  0.000137063,  0.000125207, 45.057307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000125207,  0.000137063
2017-03-22 01:01:46.608543, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000003239,  0.000089501,  0.000125207, 41.818307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000125207,  0.000089501
2017-03-22 01:01:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000019434,  0.000089501,  0.000128202, 41.818307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000128202,  0.000089501
2017-03-22 01:01:46.964163, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000019434,  0.000079800,  0.000128202, 61.252307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000128202,  0.000079800
2017-03-22 01:01:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000039245,  0.000079800,  0.000164827, 61.252307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000164827,  0.000079800
2017-03-22 01:01:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000029013,  0.000079800,  0.000107713, 100.497307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000107713,  0.000079800
2017-03-22 01:01:48.941642, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000029013,  0.000099373,  0.000107713, 129.510307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000107713,  0.000099373
2017-03-22 01:01:49.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000000321,  0.000099373,  0.000106104, 129.510307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000106104,  0.000099373
2017-03-22 01:01:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000021506,  0.000099373,  0.000151313, 129.189307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000151313,  0.000099373
2017-03-22 01:01:50.940266, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000021506,  0.000100362,  0.000151313, 150.695307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000151313,  0.000100362
2017-03-22 01:01:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000017199,  0.000100362,  0.000097606, 150.695307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000097606,  0.000100362
2017-03-22 01:01:52.528462, slv, 42010afffe8a0002(unknown)/1,  0.000107416,  0.000017199,  0.000104887,  0.000097606, 167.894307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000097606,  0.000104887
2017-03-22 01:01:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000009644,  0.000104887,  0.000097839, 167.894307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000097839,  0.000104887
2017-03-22 01:01:53.409390, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000009644,  0.000130898,  0.000097839, 158.250307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000097839,  0.000130898
2017-03-22 01:01:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000004622,  0.000130898,  0.000107754, 158.250307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000107754,  0.000130898
2017-03-22 01:01:53.969619, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000004622,  0.000160298,  0.000107754, 153.628307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000107754,  0.000160298
2017-03-22 01:01:54.659744, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000004622,  0.000135693,  0.000107754, 153.628307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000107754,  0.000135693
2017-03-22 01:01:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000030473,  0.000135693,  0.000046720, 153.628307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000046720,  0.000135693
2017-03-22 01:01:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000019105,  0.000135693,  0.000131068, 123.155307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000131068,  0.000135693
2017-03-22 01:01:56.443127, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000019105,  0.000098094,  0.000131068, 104.050307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000131068,  0.000098094
2017-03-22 01:01:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000011909,  0.000098094,  0.000108908, 104.050307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000108908,  0.000098094
2017-03-22 01:01:57.158845, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000011909,  0.000110000,  0.000108908, 115.959307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000108908,  0.000110000
2017-03-22 01:01:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000023833,  0.000110000,  0.000155135, 115.959307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000155135,  0.000110000
2017-03-22 01:01:58.015893, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000023833,  0.000101424,  0.000155135, 139.792307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000155135,  0.000101424
2017-03-22 01:01:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000028578,  0.000101424,  0.000118624, 139.792307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000118624,  0.000101424
2017-03-22 01:01:59.471505, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000028578,  0.000098265,  0.000118624, 168.370307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000118624,  0.000098265
2017-03-22 01:01:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000008737,  0.000098265,  0.000115775, 168.370307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000115775,  0.000098265
2017-03-22 01:02:00.248510, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000008737,  0.000134667,  0.000115775, 177.107307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000115775,  0.000134667
2017-03-22 01:02:00.857718, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000008737,  0.000107226,  0.000115775, 177.107307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000115775,  0.000107226
2017-03-22 01:02:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000019904,  0.000107226,  0.000061779, 177.107307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000061779,  0.000107226
2017-03-22 01:02:01.515128, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000019904,  0.000101559,  0.000061779, 157.203307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000061779,  0.000101559
2017-03-22 01:02:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000015654,  0.000101559,  0.000124364, 157.203307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000124364,  0.000101559
2017-03-22 01:02:02.563673, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015654,  0.000082148,  0.000124364, 141.549307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000124364,  0.000082148
2017-03-22 01:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000000807,  0.000082148,  0.000094257, 141.549307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000094257,  0.000082148
2017-03-22 01:02:03.477994, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000000807,  0.000096282,  0.000094257, 142.356307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000094257,  0.000096282
2017-03-22 01:02:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000003738,  0.000096282,  0.000129831, 142.356307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000129831,  0.000096282
2017-03-22 01:02:04.364892, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000003738,  0.000088759,  0.000129831, 146.094307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000129831,  0.000088759
2017-03-22 01:02:04.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000000116,  0.000088759,  0.000086778, 146.094307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000086778,  0.000088759
2017-03-22 01:02:05.806448, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000000116,  0.000087880,  0.000086778, 146.210307617, D, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000086778,  0.000087880
2017-03-22 01:02:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000017047,  0.000087880,  0.000095258, 146.210307617, S, 0.000109179, 1577, 0.000006774, 17125, -61, 53,  0.000095258,  0.000087880
2017-03-22 01:02:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000013098,  0.000087880,  0.000094521, 129.163307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000094521,  0.000087880
2017-03-22 01:02:07.038823, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000013098,  0.000102424,  0.000094521, 116.065307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000094521,  0.000102424
2017-03-22 01:02:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008994,  0.000102424,  0.000103230, 116.065307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000103230,  0.000102424
2017-03-22 01:02:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000018249,  0.000102424,  0.000075776, 107.071307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000075776,  0.000102424
2017-03-22 01:02:08.952164, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000018249,  0.000087639,  0.000075776, 88.822307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000075776,  0.000087639
2017-03-22 01:02:09.908262, slv, 42010afffe8a0002(unknown)/1,  0.000107476, -0.000016647,  0.000087639,  0.000106157, 88.822307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000106157,  0.000087639
2017-03-22 01:02:10.651128, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000016647,  0.000147552,  0.000106157, 72.175307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000106157,  0.000147552
2017-03-22 01:02:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000001947,  0.000147552,  0.000112639, 72.175307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000112639,  0.000147552
2017-03-22 01:02:11.400141, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000001947,  0.000097477,  0.000112639, 74.122307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000112639,  0.000097477
2017-03-22 01:02:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000019297,  0.000097477,  0.000140942, 74.122307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000140942,  0.000097477
2017-03-22 01:02:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000038353,  0.000097477,  0.000150883, 93.419307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000150883,  0.000097477
2017-03-22 01:02:13.089889, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000038353,  0.000077298,  0.000150883, 131.772307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000150883,  0.000077298
2017-03-22 01:02:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000021849,  0.000077298,  0.000107965, 131.772307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000107965,  0.000077298
2017-03-22 01:02:14.443954, slv, 42010afffe8a0002(unknown)/1,  0.000107554,  0.000021849,  0.000085111,  0.000107965, 153.621307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000107965,  0.000085111
2017-03-22 01:02:14.834330, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000021849,  0.000092006,  0.000107965, 153.621307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000107965,  0.000092006
2017-03-22 01:02:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000003920,  0.000092006,  0.000114876, 153.621307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000114876,  0.000092006
2017-03-22 01:02:15.688635, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000003920,  0.000083384,  0.000114876, 157.541307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000114876,  0.000083384
2017-03-22 01:02:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000006715,  0.000083384,  0.000113250, 157.541307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000113250,  0.000083384
2017-03-22 01:02:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000013271,  0.000083384,  0.000074779, 164.256307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000074779,  0.000083384
2017-03-22 01:02:17.099354, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000013271,  0.000115062,  0.000074779, 150.985307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000074779,  0.000115062
2017-03-22 01:02:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000016524,  0.000115062,  0.000106583, 150.985307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000106583,  0.000115062
2017-03-22 01:02:18.349955, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000016524,  0.000099184,  0.000106583, 134.461307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000106583,  0.000099184
2017-03-22 01:02:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000018704,  0.000099184,  0.000070130, 134.461307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000070130,  0.000099184
2017-03-22 01:02:19.022501, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000018704,  0.000088603,  0.000070130, 115.757307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000070130,  0.000088603
2017-03-22 01:02:19.387712, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000018704,  0.000104540,  0.000070130, 115.757307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000070130,  0.000104540
2017-03-22 01:02:19.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000001979,  0.000104540,  0.000139292, 115.757307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000139292,  0.000104540
2017-03-22 01:02:20.200633, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000001979,  0.000064781,  0.000139292, 113.778307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000139292,  0.000064781
2017-03-22 01:02:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000008173,  0.000064781,  0.000089637, 113.778307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000089637,  0.000064781
2017-03-22 01:02:21.228742, slv, 42010afffe8a0002(unknown)/1,  0.000106062,  0.000008173,  0.000095694,  0.000089637, 121.951307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000089637,  0.000095694
2017-03-22 01:02:21.571221, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000008173,  0.000119039,  0.000089637, 121.951307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000089637,  0.000119039
2017-03-22 01:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000005886,  0.000119039,  0.000110735, 121.951307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000110735,  0.000119039
2017-03-22 01:02:22.382645, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000005886,  0.000100439,  0.000110735, 116.065307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000110735,  0.000100439
2017-03-22 01:02:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000001965,  0.000100439,  0.000105068, 116.065307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000105068,  0.000100439
2017-03-22 01:02:22.998743, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000001965,  0.000095292,  0.000105068, 118.030307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000105068,  0.000095292
2017-03-22 01:02:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000016369,  0.000095292,  0.000139480, 118.030307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000139480,  0.000095292
2017-03-22 01:02:24.221959, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000016369,  0.000091096,  0.000139480, 134.399307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000139480,  0.000091096
2017-03-22 01:02:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000008839,  0.000091096,  0.000089990, 134.399307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000089990,  0.000091096
2017-03-22 01:02:25.593413, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000008839,  0.000088815,  0.000089990, 143.238307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000089990,  0.000088815
2017-03-22 01:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000004718,  0.000088815,  0.000131211, 143.238307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000131211,  0.000088815
2017-03-22 01:02:26.899445, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000004718,  0.000087008,  0.000131211, 147.956307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000131211,  0.000087008
2017-03-22 01:02:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000019360,  0.000087008,  0.000119115, 147.956307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000119115,  0.000087008
2017-03-22 01:02:27.905999, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000019360,  0.000102068,  0.000119115, 167.316307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000119115,  0.000102068
2017-03-22 01:02:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000003323,  0.000102068,  0.000085804, 167.316307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000085804,  0.000102068
2017-03-22 01:02:27.992991, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000003323,  0.000087559,  0.000085804, 163.993307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000085804,  0.000087559
2017-03-22 01:02:28.155870, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000003323,  0.000079290,  0.000085804, 163.993307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000085804,  0.000079290
2017-03-22 01:02:28.617870, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000003323,  0.000081286,  0.000085804, 163.993307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000085804,  0.000081286
2017-03-22 01:02:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000008201,  0.000081286,  0.000108633, 163.993307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000108633,  0.000081286
2017-03-22 01:02:29.481738, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000008201,  0.000089910,  0.000108633, 155.792307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000108633,  0.000089910
2017-03-22 01:02:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000003590,  0.000089910,  0.000108384, 155.792307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000108384,  0.000089910
2017-03-22 01:02:30.253703, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000003590,  0.000111826,  0.000108384, 159.382307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000108384,  0.000111826
2017-03-22 01:02:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000009485,  0.000111826,  0.000082266, 159.382307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000082266,  0.000111826
2017-03-22 01:02:31.373035, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000009485,  0.000096304,  0.000082266, 149.897307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000082266,  0.000096304
2017-03-22 01:02:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000003668,  0.000096304,  0.000119935, 149.897307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000119935,  0.000096304
2017-03-22 01:02:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000003560,  0.000096304,  0.000082403, 146.229307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000082403,  0.000096304
2017-03-22 01:02:33.285308, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000003560,  0.000095029,  0.000082403, 142.669307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000082403,  0.000095029
2017-03-22 01:02:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000035824,  0.000095029,  0.000198457, 142.669307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000198457,  0.000095029
2017-03-22 01:02:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000043945,  0.000095029,  0.000098399, 178.493307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000098399,  0.000095029
2017-03-22 01:02:34.971545, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000043945,  0.000146300,  0.000098399, 222.438307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000098399,  0.000146300
2017-03-22 01:02:34.977453, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000043945,  0.000088254,  0.000098399, 222.438307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000098399,  0.000088254
2017-03-22 01:02:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000006836,  0.000088254,  0.000096963, 222.438307617, S, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000096963,  0.000088254
2017-03-22 01:02:36.331228, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000006836,  0.000104072,  0.000096963, 215.602307617, D, 0.000107758, 600, 0.000002221, 17607, 104, 53,  0.000096963,  0.000104072
2017-03-22 01:02:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000011601,  0.000104072,  0.000088818, 215.602307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000088818,  0.000104072
2017-03-22 01:02:37.249634, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000011601,  0.000108735,  0.000088818, 204.001307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000088818,  0.000108735
2017-03-22 01:02:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000019119,  0.000108735,  0.000158210, 204.001307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000158210,  0.000108735
2017-03-22 01:02:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000012265,  0.000108735,  0.000075034, 223.120307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000075034,  0.000108735
2017-03-22 01:02:39.168941, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000012265,  0.000100739,  0.000075034, 235.385307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000075034,  0.000100739
2017-03-22 01:02:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000016996,  0.000100739,  0.000099514, 235.385307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000099514,  0.000100739
2017-03-22 01:02:40.221467, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000016996,  0.000115247,  0.000099514, 218.389307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000099514,  0.000115247
2017-03-22 01:02:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000016028,  0.000115247,  0.000076697, 218.389307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000076697,  0.000115247
2017-03-22 01:02:41.888790, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000016028,  0.000092749,  0.000076697, 202.361307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000076697,  0.000092749
2017-03-22 01:02:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000020677,  0.000092749,  0.000172698, 202.361307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000172698,  0.000092749
2017-03-22 01:02:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000013734,  0.000092749,  0.000062686, 223.038307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000062686,  0.000092749
2017-03-22 01:02:43.497815, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000013734,  0.000100078,  0.000062686, 236.772307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000062686,  0.000100078
2017-03-22 01:02:43.904261, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000013734,  0.000104430,  0.000062686, 236.772307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000062686,  0.000104430
2017-03-22 01:02:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000027550,  0.000104430,  0.000089472, 236.772307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000089472,  0.000104430
2017-03-22 01:02:43.961712, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000027550,  0.000090171,  0.000089472, 209.222307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000089472,  0.000090171
2017-03-22 01:02:44.424971, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000027550,  0.000121914,  0.000089472, 209.222307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000089472,  0.000121914
2017-03-22 01:02:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000010390,  0.000121914,  0.000096004, 209.222307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000096004,  0.000121914
2017-03-22 01:02:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000012189,  0.000121914,  0.000134287, 198.832307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000134287,  0.000121914
2017-03-22 01:02:46.241781, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000012189,  0.000086256,  0.000134287, 211.021307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000134287,  0.000086256
2017-03-22 01:02:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000003943,  0.000086256,  0.000063820, 211.021307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000063820,  0.000086256
2017-03-22 01:02:47.549855, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000003943,  0.000092173,  0.000063820, 207.078307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000063820,  0.000092173
2017-03-22 01:02:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000011242,  0.000092173,  0.000119630, 207.078307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000119630,  0.000092173
2017-03-22 01:02:48.685485, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000011242,  0.000082714,  0.000119630, 195.836307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000119630,  0.000082714
2017-03-22 01:02:48.867481, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000011242,  0.000115343,  0.000119630, 195.836307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000119630,  0.000115343
2017-03-22 01:02:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000011703,  0.000115343,  0.000109468, 195.836307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109468,  0.000115343
2017-03-22 01:02:48.988388, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000011703,  0.000134957,  0.000109468, 207.539307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109468,  0.000134957
2017-03-22 01:02:49.151820, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000011703,  0.000088133,  0.000109468, 207.539307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109468,  0.000088133
2017-03-22 01:02:49.676083, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000011703,  0.000094105,  0.000109468, 207.539307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109468,  0.000094105
2017-03-22 01:02:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103131,  0.000006751,  0.000094105,  0.000109960, 207.539307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109960,  0.000094105
2017-03-22 01:02:50.608234, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000006751,  0.000085720,  0.000109960, 214.290307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000109960,  0.000085720
2017-03-22 01:02:50.908280, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000002565,  0.000085720,  0.000091120, 214.290307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000091120,  0.000085720
2017-03-22 01:02:51.387787, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000002565,  0.000095404,  0.000091120, 211.725307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000091120,  0.000095404
2017-03-22 01:02:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000003608,  0.000095404,  0.000122135, 211.725307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000122135,  0.000095404
2017-03-22 01:02:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000001520,  0.000095404,  0.000086827, 215.333307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000086827,  0.000095404
2017-03-22 01:02:53.135237, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000001520,  0.000134841,  0.000086827, 216.853307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000086827,  0.000134841
2017-03-22 01:02:53.438690, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000001520,  0.000098510,  0.000086827, 216.853307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000086827,  0.000098510
2017-03-22 01:02:53.524117, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000001520,  0.000118120,  0.000086827, 216.853307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000086827,  0.000118120
2017-03-22 01:02:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000009317,  0.000118120,  0.000100344, 216.853307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000100344,  0.000118120
2017-03-22 01:02:54.277919, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000009317,  0.000095376,  0.000100344, 207.536307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000100344,  0.000095376
2017-03-22 01:02:54.668289, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000009317,  0.000082858,  0.000100344, 207.536307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000100344,  0.000082858
2017-03-22 01:02:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000022314,  0.000082858,  0.000060548, 207.536307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000060548,  0.000082858
2017-03-22 01:02:54.916496, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000022314,  0.000095034,  0.000060548, 185.222307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000060548,  0.000095034
2017-03-22 01:02:55.908772, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000014941,  0.000095034,  0.000114642, 185.222307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000114642,  0.000095034
2017-03-22 01:02:56.132191, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000014941,  0.000134225,  0.000114642, 170.281307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000114642,  0.000134225
2017-03-22 01:02:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000000121,  0.000134225,  0.000089887, 170.281307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000089887,  0.000134225
2017-03-22 01:02:57.386302, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000000121,  0.000093435,  0.000089887, 170.160307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000089887,  0.000093435
2017-03-22 01:02:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000000085,  0.000093435,  0.000114782, 170.160307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000114782,  0.000093435
2017-03-22 01:02:58.406389, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000000085,  0.000088109,  0.000114782, 170.075307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000114782,  0.000088109
2017-03-22 01:02:58.741189, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000000085,  0.000085615,  0.000114782, 170.075307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000114782,  0.000085615
2017-03-22 01:02:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000007740,  0.000085615,  0.000074550, 170.075307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000074550,  0.000085615
2017-03-22 01:02:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000001474,  0.000085615,  0.000127199, 162.335307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000127199,  0.000085615
2017-03-22 01:02:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000001474,  0.000094875,  0.000127199, 160.861307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000127199,  0.000094875
2017-03-22 01:03:00.613640, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000001474,  0.000139583,  0.000127199, 160.861307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000127199,  0.000139583
2017-03-22 01:03:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000001990,  0.000139583,  0.000081839, 160.861307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000081839,  0.000139583
2017-03-22 01:03:00.954343, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000001990,  0.000074595,  0.000081839, 162.851307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000081839,  0.000074595
2017-03-22 01:03:01.474361, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000001990,  0.000110642,  0.000081839, 162.851307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000081839,  0.000110642
2017-03-22 01:03:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000009825,  0.000110642,  0.000143034, 162.851307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000143034,  0.000110642
2017-03-22 01:03:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000010524,  0.000110642,  0.000083042, 172.676307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000083042,  0.000110642
2017-03-22 01:03:03.098747, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000010524,  0.000175456,  0.000083042, 183.200307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000083042,  0.000175456
2017-03-22 01:03:03.358749, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000010524,  0.000089356,  0.000083042, 183.200307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000083042,  0.000089356
2017-03-22 01:03:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000002222,  0.000089356,  0.000117781, 183.200307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000117781,  0.000089356
2017-03-22 01:03:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000011468,  0.000089356,  0.000064789, 180.978307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000064789,  0.000089356
2017-03-22 01:03:04.931089, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000011468,  0.000093427,  0.000064789, 169.510307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000064789,  0.000093427
2017-03-22 01:03:05.908268, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000018466,  0.000093427,  0.000103472, 169.510307617, S, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000103472,  0.000093427
2017-03-22 01:03:06.222687, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000018466,  0.000084732,  0.000103472, 151.044307617, D, 0.000106099, 1098, 0.000002881, 16732, 139, 35,  0.000103472,  0.000084732
2017-03-22 01:03:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000001070,  0.000084732,  0.000099020, 151.044307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000099020,  0.000084732
2017-03-22 01:03:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000004126,  0.000084732,  0.000113617, 149.974307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000113617,  0.000084732
2017-03-22 01:03:08.091613, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000004126,  0.000124954,  0.000113617, 154.100307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000113617,  0.000124954
2017-03-22 01:03:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000014098,  0.000124954,  0.000119035, 154.100307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000119035,  0.000124954
2017-03-22 01:03:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000019158,  0.000124954,  0.000123807, 168.198307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000123807,  0.000124954
2017-03-22 01:03:10.070068, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000019158,  0.000077911,  0.000123807, 187.356307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000123807,  0.000077911
2017-03-22 01:03:10.908346, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000023143,  0.000077911,  0.000127126, 187.356307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000127126,  0.000077911
2017-03-22 01:03:11.419145, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000023143,  0.000091739,  0.000127126, 210.499307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000127126,  0.000091739
2017-03-22 01:03:11.751139, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000023143,  0.000089661,  0.000127126, 210.499307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000127126,  0.000089661
2017-03-22 01:03:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000010805,  0.000089661,  0.000099396, 210.499307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000099396,  0.000089661
2017-03-22 01:03:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000000513,  0.000089661,  0.000104635, 221.304307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000104635,  0.000089661
2017-03-22 01:03:13.546490, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000000513,  0.000107498,  0.000104635, 220.791307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000104635,  0.000107498
2017-03-22 01:03:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000003169,  0.000107498,  0.000106833, 220.791307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000106833,  0.000107498
2017-03-22 01:03:14.203463, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000003169,  0.000083470,  0.000106833, 223.960307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000106833,  0.000083470
2017-03-22 01:03:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102570,  0.000019176,  0.000083470,  0.000136691, 223.960307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000136691,  0.000083470
2017-03-22 01:03:15.671032, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000019176,  0.000136928,  0.000136691, 243.136307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000136691,  0.000136928
2017-03-22 01:03:15.908678, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000041577,  0.000136928,  0.000151814, 243.136307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000151814,  0.000136928
2017-03-22 01:03:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000031287,  0.000136928,  0.000116321, 284.713307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000116321,  0.000136928
2017-03-22 01:03:17.648100, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000031287,  0.000097818,  0.000116321, 316.000307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000116321,  0.000097818
2017-03-22 01:03:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000016303,  0.000097818,  0.000122146, 316.000307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000122146,  0.000097818
2017-03-22 01:03:18.425842, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000016303,  0.000091875,  0.000122146, 332.303307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000122146,  0.000091875
2017-03-22 01:03:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000002201,  0.000091875,  0.000088477, 332.303307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000088477,  0.000091875
2017-03-22 01:03:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000002807,  0.000091875,  0.000123420, 334.504307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000123420,  0.000091875
2017-03-22 01:03:20.056787, slv, 42010afffe8a0002(unknown)/1,  0.000103248,  0.000002807,  0.000102415,  0.000123420, 337.311307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000123420,  0.000102415
2017-03-22 01:03:20.558073, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000002807,  0.000138253,  0.000123420, 337.311307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000123420,  0.000138253
2017-03-22 01:03:20.908760, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000021894,  0.000138253,  0.000127049, 337.311307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000127049,  0.000138253
2017-03-22 01:03:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000023186,  0.000138253,  0.000126401, 359.205307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000126401,  0.000138253
2017-03-22 01:03:22.267896, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000023186,  0.000129345,  0.000126401, 382.391307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000126401,  0.000129345
2017-03-22 01:03:22.678208, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000023186,  0.000122765,  0.000126401, 382.391307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000126401,  0.000122765
2017-03-22 01:03:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000018606,  0.000122765,  0.000118640, 382.391307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000118640,  0.000122765
2017-03-22 01:03:22.926688, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000018606,  0.000102576,  0.000118640, 400.997307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000118640,  0.000102576
2017-03-22 01:03:22.939887, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000018606,  0.000103247,  0.000118640, 400.997307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000118640,  0.000103247
2017-03-22 01:03:23.435576, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000018606,  0.000179590,  0.000118640, 400.997307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000118640,  0.000179590
2017-03-22 01:03:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000028922,  0.000179590,  0.000148487, 400.997307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000148487,  0.000179590
2017-03-22 01:03:24.437723, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000028922,  0.000136900,  0.000148487, 429.919307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000148487,  0.000136900
2017-03-22 01:03:24.841269, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000028922,  0.000154599,  0.000148487, 429.919307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000148487,  0.000154599
2017-03-22 01:03:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000008361,  0.000154599,  0.000046063, 429.919307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000046063,  0.000154599
2017-03-22 01:03:25.584945, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000008361,  0.000152518,  0.000046063, 421.558307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000046063,  0.000152518
2017-03-22 01:03:25.802695, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000008361,  0.000104447,  0.000046063, 421.558307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000046063,  0.000104447
2017-03-22 01:03:25.908799, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000032065,  0.000104447,  0.000102362, 421.558307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000102362,  0.000104447
2017-03-22 01:03:26.907618, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000118697,  0.000104447,  0.000347585, 389.493307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000347585,  0.000104447
2017-03-22 01:03:27.460189, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000118697,  0.000111666,  0.000347585, 508.190307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000347585,  0.000111666
2017-03-22 01:03:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000116210,  0.000111666,  0.000098110, 508.190307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000098110,  0.000111666
2017-03-22 01:03:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000030852,  0.000111666,  0.000054181, 624.400307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000054181,  0.000111666
2017-03-22 01:03:29.223862, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000030852,  0.000155138,  0.000054181, 593.548307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000054181,  0.000155138
2017-03-22 01:03:29.776301, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000030852,  0.000151097,  0.000054181, 593.548307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000054181,  0.000151097
2017-03-22 01:03:29.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000034726,  0.000151097,  0.000230140, 593.548307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000230140,  0.000151097
2017-03-22 01:03:30.605763, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000034726,  0.000130940,  0.000230140, 628.274307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000230140,  0.000130940
2017-03-22 01:03:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000033365,  0.000130940,  0.000052859, 628.274307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000052859,  0.000130940
2017-03-22 01:03:31.071748, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000033365,  0.000151156,  0.000052859, 661.639307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000052859,  0.000151156
2017-03-22 01:03:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000047343,  0.000151156,  0.000069764, 661.639307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000069764,  0.000151156
2017-03-22 01:03:31.964801, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000047343,  0.000140870,  0.000069764, 614.296307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000069764,  0.000140870
2017-03-22 01:03:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000013149,  0.000140870,  0.000121680, 614.296307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000121680,  0.000140870
2017-03-22 01:03:33.308294, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000013149,  0.000128388,  0.000121680, 601.147307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000121680,  0.000128388
2017-03-22 01:03:33.402298, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000013149,  0.000145834,  0.000121680, 601.147307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000121680,  0.000145834
2017-03-22 01:03:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000010774,  0.000145834,  0.000074850, 601.147307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000074850,  0.000145834
2017-03-22 01:03:34.555232, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000010774,  0.000124151,  0.000074850, 590.373307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000074850,  0.000124151
2017-03-22 01:03:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000050824,  0.000124151,  0.000042113, 590.373307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000042113,  0.000124151
2017-03-22 01:03:35.470975, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000050824,  0.000154339,  0.000042113, 539.549307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000042113,  0.000154339
2017-03-22 01:03:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000047269,  0.000154339,  0.000081912, 539.549307617, S, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000081912,  0.000154339
2017-03-22 01:03:36.856401, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000047269,  0.000124213,  0.000081912, 492.280307617, D, 0.000102941, 538, -0.000002152, 12587, 196, 24,  0.000081912,  0.000124213
2017-03-22 01:03:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000028088,  0.000124213,  0.000080178, 492.280307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000080178,  0.000124213
2017-03-22 01:03:37.878269, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000028088,  0.000138223,  0.000080178, 464.192307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000080178,  0.000138223
2017-03-22 01:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000022782,  0.000138223,  0.000092343, 464.192307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092343,  0.000138223
2017-03-22 01:03:38.772394, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000022782,  0.000140790,  0.000092343, 441.410307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092343,  0.000140790
2017-03-22 01:03:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000004991,  0.000140790,  0.000115774, 441.410307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000115774,  0.000140790
2017-03-22 01:03:39.506774, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000004991,  0.000125959,  0.000115774, 436.419307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000115774,  0.000125959
2017-03-22 01:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000007436,  0.000125959,  0.000117410, 436.419307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000117410,  0.000125959
2017-03-22 01:03:40.860422, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000007436,  0.000127982,  0.000117410, 443.855307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000117410,  0.000127982
2017-03-22 01:03:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000024695,  0.000127982,  0.000051858, 443.855307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000051858,  0.000127982
2017-03-22 01:03:41.549689, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000024695,  0.000137018,  0.000051858, 419.160307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000051858,  0.000137018
2017-03-22 01:03:41.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000029181,  0.000137018,  0.000108619, 419.160307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000108619,  0.000137018
2017-03-22 01:03:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000008045,  0.000137018,  0.000094118, 389.979307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000094118,  0.000137018
2017-03-22 01:03:42.941020, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000008045,  0.000112134,  0.000094118, 381.934307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000094118,  0.000112134
2017-03-22 01:03:43.761976, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000008045,  0.000110508,  0.000094118, 381.934307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000094118,  0.000110508
2017-03-22 01:03:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000015622,  0.000110508,  0.000093198, 381.934307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000093198,  0.000110508
2017-03-22 01:03:44.428205, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000015622,  0.000103667,  0.000093198, 366.312307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000093198,  0.000103667
2017-03-22 01:03:44.597302, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000015622,  0.000119621,  0.000093198, 366.312307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000093198,  0.000119621
2017-03-22 01:03:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000041481,  0.000119621,  0.000041891, 366.312307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000041891,  0.000119621
2017-03-22 01:03:45.049076, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000041481,  0.000128964,  0.000041891, 324.831307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000041891,  0.000128964
2017-03-22 01:03:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000026909,  0.000128964,  0.000121899, 324.831307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000121899,  0.000128964
2017-03-22 01:03:46.216484, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000026909,  0.000129412,  0.000121899, 297.922307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000121899,  0.000129412
2017-03-22 01:03:46.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000001632,  0.000129412,  0.000092194, 297.922307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092194,  0.000129412
2017-03-22 01:03:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000001714,  0.000129412,  0.000128543, 296.290307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000128543,  0.000129412
2017-03-22 01:03:48.095139, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000001714,  0.000128663,  0.000128543, 298.004307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000128543,  0.000128663
2017-03-22 01:03:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000010059,  0.000128663,  0.000068936, 298.004307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000068936,  0.000128663
2017-03-22 01:03:48.957054, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000010059,  0.000122945,  0.000068936, 287.945307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000068936,  0.000122945
2017-03-22 01:03:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000015402,  0.000122945,  0.000118198, 287.945307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000118198,  0.000122945
2017-03-22 01:03:50.372789, slv, 42010afffe8a0002(unknown)/1,  0.000108831, -0.000015402,  0.000083833,  0.000118198, 272.543307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000118198,  0.000083833
2017-03-22 01:03:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000006650,  0.000083833,  0.000112930, 272.543307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000112930,  0.000083833
2017-03-22 01:03:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000108831,  0.000021213,  0.000083833,  0.000147159, 279.193307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000147159,  0.000083833
2017-03-22 01:03:52.264655, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000021213,  0.000114522,  0.000147159, 300.406307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000147159,  0.000114522
2017-03-22 01:03:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000010802,  0.000114522,  0.000092217, 300.406307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092217,  0.000114522
2017-03-22 01:03:53.622093, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000010802,  0.000117154,  0.000092217, 311.208307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092217,  0.000117154
2017-03-22 01:03:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000011777,  0.000117154,  0.000149358, 311.208307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000149358,  0.000117154
2017-03-22 01:03:54.039910, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000011777,  0.000096257,  0.000149358, 322.985307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000149358,  0.000096257
2017-03-22 01:03:54.335101, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000011777,  0.000112653,  0.000149358, 322.985307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000149358,  0.000112653
2017-03-22 01:03:54.436089, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000011777,  0.000097229,  0.000149358, 322.985307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000149358,  0.000097229
2017-03-22 01:03:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000008155,  0.000097229,  0.000085739, 322.985307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000085739,  0.000097229
2017-03-22 01:03:55.071439, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000008155,  0.000091136,  0.000085739, 331.140307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000085739,  0.000091136
2017-03-22 01:03:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000003965,  0.000091136,  0.000125685, 331.140307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000125685,  0.000091136
2017-03-22 01:03:56.908703, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000000551,  0.000091136,  0.000092507, 327.175307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092507,  0.000091136
2017-03-22 01:03:57.024022, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000000551,  0.000095839,  0.000092507, 326.624307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000092507,  0.000095839
2017-03-22 01:03:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000010998,  0.000095839,  0.000104503, 326.624307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000104503,  0.000095839
2017-03-22 01:03:58.888572, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000010998,  0.000093099,  0.000104503, 315.626307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000104503,  0.000093099
2017-03-22 01:03:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000019448,  0.000093099,  0.000075118, 315.626307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000075118,  0.000093099
2017-03-22 01:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000014784,  0.000093099,  0.000113631, 296.178307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000113631,  0.000093099
2017-03-22 01:04:00.076327, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000014784,  0.000111985,  0.000113631, 281.394307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000113631,  0.000111985
2017-03-22 01:04:00.852429, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000014784,  0.000076174,  0.000113631, 281.394307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000113631,  0.000076174
2017-03-22 01:04:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000011265,  0.000076174,  0.000082022, 281.394307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000082022,  0.000076174
2017-03-22 01:04:01.186607, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000011265,  0.000092701,  0.000082022, 270.129307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000082022,  0.000092701
2017-03-22 01:04:01.267193, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000011265,  0.000075349,  0.000082022, 270.129307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000082022,  0.000075349
2017-03-22 01:04:01.386738, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000011265,  0.000078203,  0.000082022, 270.129307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000082022,  0.000078203
2017-03-22 01:04:01.814759, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000011265,  0.000156822,  0.000082022, 270.129307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000082022,  0.000156822
2017-03-22 01:04:01.908906, slv, 42010afffe8a0002(unknown)/1,  0.000107764, -0.000006092,  0.000156822,  0.000122582, 270.129307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000122582,  0.000156822
2017-03-22 01:04:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107764,  0.000001247,  0.000156822,  0.000095439, 264.037307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000095439,  0.000156822
2017-03-22 01:04:03.048258, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000001247,  0.000095718,  0.000095439, 265.284307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000095439,  0.000095718
2017-03-22 01:04:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000001164,  0.000095718,  0.000122413, 265.284307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000122413,  0.000095718
2017-03-22 01:04:04.083372, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000001164,  0.000133724,  0.000122413, 266.448307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000122413,  0.000133724
2017-03-22 01:04:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107823,  0.000029724,  0.000133724,  0.000152619, 266.448307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000152619,  0.000133724
2017-03-22 01:04:05.896599, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000029724,  0.000083239,  0.000152619, 296.172307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000152619,  0.000083239
2017-03-22 01:04:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000032374,  0.000083239,  0.000128013, 296.172307617, S, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000128013,  0.000083239
2017-03-22 01:04:06.151762, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000032374,  0.000083425,  0.000128013, 328.546307617, D, 0.000105561, 2605, 0.000011375, 38160, 387, 164,  0.000128013,  0.000083425
2017-03-22 01:04:06.908833, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000007521,  0.000083425,  0.000103208, 328.546307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000103208,  0.000083425
2017-03-22 01:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000003110,  0.000083425,  0.000106809, 336.067307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000106809,  0.000083425
2017-03-22 01:04:08.080881, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000003110,  0.000109455,  0.000106809, 332.957307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000106809,  0.000109455
2017-03-22 01:04:08.628430, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000003110,  0.000100351,  0.000106809, 332.957307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000106809,  0.000100351
2017-03-22 01:04:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000000212,  0.000100351,  0.000109800, 332.957307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000109800,  0.000100351
2017-03-22 01:04:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000009851,  0.000100351,  0.000126034, 333.169307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000126034,  0.000100351
2017-03-22 01:04:10.237149, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000009851,  0.000132258,  0.000126034, 343.020307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000126034,  0.000132258
2017-03-22 01:04:10.855460, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000009851,  0.000099707,  0.000126034, 343.020307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000126034,  0.000099707
2017-03-22 01:04:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108395,  0.000002504,  0.000099707,  0.000095434, 343.020307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000095434,  0.000099707
2017-03-22 01:04:11.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000008929,  0.000099707,  0.000103497, 345.524307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000103497,  0.000099707
2017-03-22 01:04:12.794146, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000008929,  0.000108255,  0.000103497, 336.595307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000103497,  0.000108255
2017-03-22 01:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000017081,  0.000108255,  0.000079146, 336.595307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000079146,  0.000108255
2017-03-22 01:04:13.223635, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000017081,  0.000072725,  0.000079146, 319.514307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000079146,  0.000072725
2017-03-22 01:04:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000002458,  0.000072725,  0.000132484, 319.514307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000132484,  0.000072725
2017-03-22 01:04:14.508017, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000002458,  0.000080801,  0.000132484, 317.056307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000132484,  0.000080801
2017-03-22 01:04:14.615629, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000002458,  0.000093444,  0.000132484, 317.056307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000132484,  0.000093444
2017-03-22 01:04:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000007441,  0.000093444,  0.000098436, 317.056307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098436,  0.000093444
2017-03-22 01:04:15.496858, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000007441,  0.000092811,  0.000098436, 324.497307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098436,  0.000092811
2017-03-22 01:04:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000008321,  0.000092811,  0.000100671, 324.497307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000100671,  0.000092811
2017-03-22 01:04:15.948436, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000008321,  0.000092503,  0.000100671, 316.176307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000100671,  0.000092503
2017-03-22 01:04:16.909271, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000007315,  0.000092503,  0.000100209, 316.176307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000100209,  0.000092503
2017-03-22 01:04:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000001876,  0.000092503,  0.000118871, 308.861307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000118871,  0.000092503
2017-03-22 01:04:17.934625, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000001876,  0.000105337,  0.000118871, 310.737307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000118871,  0.000105337
2017-03-22 01:04:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000006052,  0.000105337,  0.000108510, 310.737307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000108510,  0.000105337
2017-03-22 01:04:19.677691, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000006052,  0.000082594,  0.000108510, 316.789307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000108510,  0.000082594
2017-03-22 01:04:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000029862,  0.000082594,  0.000166379, 316.789307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000166379,  0.000082594
2017-03-22 01:04:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000061686,  0.000082594,  0.000172099, 346.651307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000172099,  0.000082594
2017-03-22 01:04:21.544845, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000061686,  0.000094141,  0.000172099, 408.337307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000172099,  0.000094141
2017-03-22 01:04:21.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000036193,  0.000094141,  0.000115499, 408.337307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000115499,  0.000094141
2017-03-22 01:04:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000025993,  0.000094141,  0.000151806, 444.530307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000151806,  0.000094141
2017-03-22 01:04:23.422808, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000025993,  0.000123533,  0.000151806, 470.523307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000151806,  0.000123533
2017-03-22 01:04:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000016685,  0.000123533,  0.000097316, 470.523307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000097316,  0.000123533
2017-03-22 01:04:24.523172, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000016685,  0.000116408,  0.000097316, 487.208307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000097316,  0.000116408
2017-03-22 01:04:24.808018, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000016685,  0.000110441,  0.000097316, 487.208307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000097316,  0.000110441
2017-03-22 01:04:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000022577,  0.000110441,  0.000073888, 487.208307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000073888,  0.000110441
2017-03-22 01:04:24.981054, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000022577,  0.000142312,  0.000073888, 464.631307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000073888,  0.000142312
2017-03-22 01:04:25.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000031901,  0.000142312,  0.000078807, 464.631307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000078807,  0.000142312
2017-03-22 01:04:26.182278, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000031901,  0.000167527,  0.000078807, 432.730307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000078807,  0.000167527
2017-03-22 01:04:26.908279, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000019497,  0.000167527,  0.000098776, 432.730307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098776,  0.000167527
2017-03-22 01:04:27.102360, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000019497,  0.000110058,  0.000098776, 413.233307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098776,  0.000110058
2017-03-22 01:04:27.227780, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000019497,  0.000124439,  0.000098776, 413.233307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098776,  0.000124439
2017-03-22 01:04:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108425, -0.000001113,  0.000124439,  0.000115769, 413.233307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000115769,  0.000124439
2017-03-22 01:04:28.293381, slv, 42010afffe8a0002(unknown)/1,  0.000108461, -0.000001113,  0.000104002,  0.000115769, 412.120307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000115769,  0.000104002
2017-03-22 01:04:28.401113, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000001113,  0.000101160,  0.000115769, 412.120307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000115769,  0.000101160
2017-03-22 01:04:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000001740,  0.000101160,  0.000104607, 412.120307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000104607,  0.000101160
2017-03-22 01:04:29.302603, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000001740,  0.000147937,  0.000104607, 413.860307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000104607,  0.000147937
2017-03-22 01:04:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000006782,  0.000147937,  0.000098910, 413.860307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098910,  0.000147937
2017-03-22 01:04:30.702110, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000006782,  0.000089518,  0.000098910, 407.078307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098910,  0.000089518
2017-03-22 01:04:30.890428, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000006782,  0.000098095,  0.000098910, 407.078307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000098910,  0.000098095
2017-03-22 01:04:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000008996,  0.000098095,  0.000100153, 407.078307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000100153,  0.000098095
2017-03-22 01:04:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000002426,  0.000098095,  0.000121590, 398.082307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000121590,  0.000098095
2017-03-22 01:04:31.911224, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000002426,  0.000090770,  0.000121590, 400.508307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000121590,  0.000090770
2017-03-22 01:04:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000000225,  0.000090770,  0.000095656, 400.508307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000095656,  0.000090770
2017-03-22 01:04:33.738570, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000000225,  0.000087315,  0.000095656, 400.733307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000095656,  0.000087315
2017-03-22 01:04:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000007714,  0.000087315,  0.000105467, 400.733307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000105467,  0.000087315
2017-03-22 01:04:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000000095,  0.000087315,  0.000111126, 393.019307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000111126,  0.000087315
2017-03-22 01:04:35.160330, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000000095,  0.000094684,  0.000111126, 393.114307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000111126,  0.000094684
2017-03-22 01:04:35.216165, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000000095,  0.000130449,  0.000111126, 393.114307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000111126,  0.000130449
2017-03-22 01:04:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000009541,  0.000130449,  0.000124247, 393.114307617, S, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000124247,  0.000130449
2017-03-22 01:04:36.856641, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000009541,  0.000119694,  0.000124247, 402.655307617, D, 0.000108866, 548, -0.000005458, 17322, 330, 60,  0.000124247,  0.000119694
2017-03-22 01:04:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000002759,  0.000119694,  0.000097657, 402.655307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000097657,  0.000119694
2017-03-22 01:04:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000001602,  0.000119694,  0.000115733, 405.414307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000115733,  0.000119694
2017-03-22 01:04:38.533457, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000001602,  0.000113585,  0.000115733, 403.812307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000115733,  0.000113585
2017-03-22 01:04:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000012609,  0.000113585,  0.000075799, 403.812307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000075799,  0.000113585
2017-03-22 01:04:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000018218,  0.000113585,  0.000104672, 391.203307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000104672,  0.000113585
2017-03-22 01:04:40.518190, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000018218,  0.000106079,  0.000104672, 372.985307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000104672,  0.000106079
2017-03-22 01:04:40.706129, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000018218,  0.000083317,  0.000104672, 372.985307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000104672,  0.000083317
2017-03-22 01:04:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000007992,  0.000083317,  0.000128107, 372.985307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000128107,  0.000083317
2017-03-22 01:04:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000011619,  0.000083317,  0.000111813, 380.977307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111813,  0.000083317
2017-03-22 01:04:41.991498, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000011619,  0.000094304,  0.000111813, 392.596307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111813,  0.000094304
2017-03-22 01:04:42.594345, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000011619,  0.000097241,  0.000111813, 392.596307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111813,  0.000097241
2017-03-22 01:04:42.720886, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000011619,  0.000090623,  0.000111813, 392.596307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111813,  0.000090623
2017-03-22 01:04:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000011725,  0.000090623,  0.000081114, 392.596307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000081114,  0.000090623
2017-03-22 01:04:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000006919,  0.000090623,  0.000121122, 380.871307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000121122,  0.000090623
2017-03-22 01:04:44.435751, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000006919,  0.000094396,  0.000121122, 373.952307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000121122,  0.000094396
2017-03-22 01:04:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000000457,  0.000094396,  0.000095812, 373.952307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000095812,  0.000094396
2017-03-22 01:04:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000004002,  0.000094396,  0.000128156, 374.409307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000128156,  0.000094396
2017-03-22 01:04:46.322898, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000004002,  0.000114565,  0.000128156, 378.411307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000128156,  0.000114565
2017-03-22 01:04:46.557012, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000004002,  0.000179685,  0.000128156, 378.411307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000128156,  0.000179685
2017-03-22 01:04:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000014086,  0.000179685,  0.000116546, 378.411307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000116546,  0.000179685
2017-03-22 01:04:47.152827, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000014086,  0.000101108,  0.000116546, 392.497307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000116546,  0.000101108
2017-03-22 01:04:47.491277, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000014086,  0.000097664,  0.000116546, 392.497307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000116546,  0.000097664
2017-03-22 01:04:47.711467, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000014086,  0.000127135,  0.000116546, 392.497307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000116546,  0.000127135
2017-03-22 01:04:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000005016,  0.000127135,  0.000111011, 392.497307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111011,  0.000127135
2017-03-22 01:04:48.050301, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000005016,  0.000100004,  0.000111011, 397.513307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111011,  0.000100004
2017-03-22 01:04:48.255808, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000005016,  0.000099844,  0.000111011, 397.513307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111011,  0.000099844
2017-03-22 01:04:48.353694, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000005016,  0.000106081,  0.000111011, 397.513307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000111011,  0.000106081
2017-03-22 01:04:48.908296, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000007161,  0.000106081,  0.000092605, 397.513307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000092605,  0.000106081
2017-03-22 01:04:49.792775, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000007161,  0.000089066,  0.000092605, 390.352307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000092605,  0.000089066
2017-03-22 01:04:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000007804,  0.000089066,  0.000109566, 390.352307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000109566,  0.000089066
2017-03-22 01:04:50.283120, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000007804,  0.000130697,  0.000109566, 382.548307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000109566,  0.000130697
2017-03-22 01:04:50.553724, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007804,  0.000106636,  0.000109566, 382.548307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000109566,  0.000106636
2017-03-22 01:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000000342,  0.000106636,  0.000108784, 382.548307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000108784,  0.000106636
2017-03-22 01:04:51.194001, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000000342,  0.000096977,  0.000108784, 382.890307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000108784,  0.000096977
2017-03-22 01:04:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000002031,  0.000096977,  0.000104798, 382.890307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000104798,  0.000096977
2017-03-22 01:04:52.604279, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000002031,  0.000117713,  0.000104798, 380.859307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000104798,  0.000117713
2017-03-22 01:04:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108770, -0.000001088,  0.000117713,  0.000110592, 380.859307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000110592,  0.000117713
2017-03-22 01:04:53.000241, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000001088,  0.000091083,  0.000110592, 379.771307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000110592,  0.000091083
2017-03-22 01:04:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000005134,  0.000091083,  0.000117174, 379.771307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000117174,  0.000091083
2017-03-22 01:04:54.706079, slv, 42010afffe8a0002(unknown)/1,  0.000108783,  0.000005134,  0.000130487,  0.000117174, 384.905307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000117174,  0.000130487
2017-03-22 01:04:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000017793,  0.000130487,  0.000064751, 384.905307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000064751,  0.000130487
2017-03-22 01:04:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108783, -0.000017109,  0.000130487,  0.000118597, 367.112307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000118597,  0.000130487
2017-03-22 01:04:56.223893, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000017109,  0.000082118,  0.000118597, 350.003307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000118597,  0.000082118
2017-03-22 01:04:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000006799,  0.000082118,  0.000085423, 350.003307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000085423,  0.000082118
2017-03-22 01:04:57.521189, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000006799,  0.000099442,  0.000085423, 343.204307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000085423,  0.000099442
2017-03-22 01:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000019800,  0.000099442,  0.000171654, 343.204307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000171654,  0.000099442
2017-03-22 01:04:58.626439, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000019800,  0.000098893,  0.000171654, 363.004307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000171654,  0.000098893
2017-03-22 01:04:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000043943,  0.000098893,  0.000133596, 363.004307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000133596,  0.000098893
2017-03-22 01:04:59.908996, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000021261,  0.000098893,  0.000126371, 406.947307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000126371,  0.000098893
2017-03-22 01:05:00.332467, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000021261,  0.000107236,  0.000126371, 428.208307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000126371,  0.000107236
2017-03-22 01:05:00.650475, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000021261,  0.000098253,  0.000126371, 428.208307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000126371,  0.000098253
2017-03-22 01:05:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000003822,  0.000098253,  0.000099076, 428.208307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000099076,  0.000098253
2017-03-22 01:05:01.583105, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000003822,  0.000114597,  0.000099076, 432.030307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000099076,  0.000114597
2017-03-22 01:05:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109088,  0.000000284,  0.000114597,  0.000119660, 432.030307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000119660,  0.000114597
2017-03-22 01:05:02.710689, slv, 42010afffe8a0002(unknown)/1,  0.000109102,  0.000000284,  0.000106642,  0.000119660, 432.314307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000119660,  0.000106642
2017-03-22 01:05:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000016516,  0.000106642,  0.000065497, 432.314307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000065497,  0.000106642
2017-03-22 01:05:03.084345, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000016516,  0.000106266,  0.000065497, 415.798307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000065497,  0.000106266
2017-03-22 01:05:03.657329, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000016516,  0.000128170,  0.000065497, 415.798307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000065497,  0.000128170
2017-03-22 01:05:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000000579,  0.000128170,  0.000151123, 415.798307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000151123,  0.000128170
2017-03-22 01:05:04.461554, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000000579,  0.000096243,  0.000151123, 415.219307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000151123,  0.000096243
2017-03-22 01:05:04.819875, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000000579,  0.000097148,  0.000151123, 415.219307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000151123,  0.000097148
2017-03-22 01:05:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000026006,  0.000097148,  0.000118506, 415.219307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000118506,  0.000097148
2017-03-22 01:05:05.580513, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000026006,  0.000092450,  0.000118506, 441.225307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000118506,  0.000092450
2017-03-22 01:05:05.670124, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000026006,  0.000101285,  0.000118506, 441.225307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000118506,  0.000101285
2017-03-22 01:05:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000005141,  0.000101285,  0.000089162, 441.225307617, S, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000089162,  0.000101285
2017-03-22 01:05:06.631217, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000005141,  0.000126002,  0.000089162, 436.084307617, D, 0.000108170, 296, 0.000002470, 18325, 378, 53,  0.000089162,  0.000126002
2017-03-22 01:05:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000026715,  0.000126002,  0.000075425, 436.084307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000075425,  0.000126002
2017-03-22 01:05:07.518264, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000026715,  0.000110347,  0.000075425, 409.369307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000075425,  0.000110347
2017-03-22 01:05:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000002665,  0.000110347,  0.000147782, 409.369307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000147782,  0.000110347
2017-03-22 01:05:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000012948,  0.000110347,  0.000095853, 412.034307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000095853,  0.000110347
2017-03-22 01:05:09.322551, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000012948,  0.000084216,  0.000095853, 424.982307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000095853,  0.000084216
2017-03-22 01:05:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000006915,  0.000084216,  0.000107783, 424.982307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000107783,  0.000084216
2017-03-22 01:05:10.170543, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000006915,  0.000097776,  0.000107783, 418.067307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000107783,  0.000097776
2017-03-22 01:05:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000017475,  0.000097776,  0.000074271, 418.067307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000074271,  0.000097776
2017-03-22 01:05:11.291540, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000017475,  0.000095625,  0.000074271, 400.592307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000074271,  0.000095625
2017-03-22 01:05:11.691680, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000017475,  0.000096375,  0.000074271, 400.592307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000074271,  0.000096375
2017-03-22 01:05:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000009097,  0.000096375,  0.000123764, 400.592307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000123764,  0.000096375
2017-03-22 01:05:12.878014, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000009097,  0.000089696,  0.000123764, 391.495307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000123764,  0.000089696
2017-03-22 01:05:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000011505,  0.000089696,  0.000114706, 391.495307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000114706,  0.000089696
2017-03-22 01:05:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000009853,  0.000089696,  0.000120275, 403.000307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000120275,  0.000089696
2017-03-22 01:05:14.218967, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000009853,  0.000088087,  0.000120275, 412.853307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000120275,  0.000088087
2017-03-22 01:05:14.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000007244,  0.000088087,  0.000109453, 412.853307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000109453,  0.000088087
2017-03-22 01:05:14.957824, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000007244,  0.000103278,  0.000109453, 420.097307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000109453,  0.000103278
2017-03-22 01:05:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000009516,  0.000103278,  0.000124749, 420.097307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000124749,  0.000103278
2017-03-22 01:05:16.349589, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000009516,  0.000099519,  0.000124749, 429.613307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000124749,  0.000099519
2017-03-22 01:05:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000001848,  0.000099519,  0.000086715, 429.613307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000086715,  0.000099519
2017-03-22 01:05:17.788348, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000001848,  0.000093400,  0.000086715, 427.765307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000086715,  0.000093400
2017-03-22 01:05:17.908762, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000022341,  0.000093400,  0.000173051, 427.765307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000173051,  0.000093400
2017-03-22 01:05:17.966144, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000022341,  0.000127590,  0.000173051, 450.106307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000173051,  0.000127590
2017-03-22 01:05:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000035897,  0.000127590,  0.000113923, 450.106307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000113923,  0.000127590
2017-03-22 01:05:19.847968, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000035897,  0.000114324,  0.000113923, 486.003307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000113923,  0.000114324
2017-03-22 01:05:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000001566,  0.000114324,  0.000104969, 486.003307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000104969,  0.000114324
2017-03-22 01:05:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000016459,  0.000114324,  0.000078255, 487.569307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000078255,  0.000114324
2017-03-22 01:05:21.557283, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000016459,  0.000102837,  0.000078255, 471.110307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000078255,  0.000102837
2017-03-22 01:05:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000004818,  0.000102837,  0.000147435, 471.110307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000147435,  0.000102837
2017-03-22 01:05:22.375210, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000004818,  0.000094399,  0.000147435, 475.928307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000147435,  0.000094399
2017-03-22 01:05:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000019598,  0.000094399,  0.000107690, 475.928307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000107690,  0.000094399
2017-03-22 01:05:23.667260, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000019598,  0.000104263,  0.000107690, 495.526307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000107690,  0.000104263
2017-03-22 01:05:23.772469, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000019598,  0.000127840,  0.000107690, 495.526307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000107690,  0.000127840
2017-03-22 01:05:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000011208,  0.000127840,  0.000130766, 495.526307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000130766,  0.000127840
2017-03-22 01:05:24.296016, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000011208,  0.000107320,  0.000130766, 506.734307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000130766,  0.000107320
2017-03-22 01:05:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000004504,  0.000107320,  0.000094590, 506.734307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000094590,  0.000107320
2017-03-22 01:05:25.105718, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000004504,  0.000132726,  0.000094590, 511.238307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000094590,  0.000132726
2017-03-22 01:05:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000003159,  0.000132726,  0.000115728, 511.238307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000115728,  0.000132726
2017-03-22 01:05:26.508064, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000003159,  0.000098520,  0.000115728, 508.079307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000115728,  0.000098520
2017-03-22 01:05:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000010936,  0.000098520,  0.000079193, 508.079307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000079193,  0.000098520
2017-03-22 01:05:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000009224,  0.000098520,  0.000156078, 497.143307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000156078,  0.000098520
2017-03-22 01:05:28.136751, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000009224,  0.000086745,  0.000156078, 506.367307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000156078,  0.000086745
2017-03-22 01:05:28.652364, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000009224,  0.000120337,  0.000156078, 506.367307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000156078,  0.000120337
2017-03-22 01:05:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000006796,  0.000120337,  0.000074761, 506.367307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000074761,  0.000120337
2017-03-22 01:05:29.908293, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000027563,  0.000120337,  0.000087783, 513.163307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000087783,  0.000120337
2017-03-22 01:05:30.372619, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000027563,  0.000112462,  0.000087783, 485.600307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000087783,  0.000112462
2017-03-22 01:05:30.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000012759,  0.000112462,  0.000104530, 485.600307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000104530,  0.000112462
2017-03-22 01:05:30.933725, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000012759,  0.000101505,  0.000104530, 472.841307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000104530,  0.000101505
2017-03-22 01:05:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000003531,  0.000101505,  0.000106285, 472.841307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000106285,  0.000101505
2017-03-22 01:05:32.576746, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000003531,  0.000095584,  0.000106285, 469.310307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000106285,  0.000095584
2017-03-22 01:05:32.670673, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000003531,  0.000109422,  0.000106285, 469.310307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000106285,  0.000109422
2017-03-22 01:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000026478,  0.000109422,  0.000058345, 469.310307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000058345,  0.000109422
2017-03-22 01:05:33.804545, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000026478,  0.000127028,  0.000058345, 442.832307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000058345,  0.000127028
2017-03-22 01:05:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000033065,  0.000127028,  0.000092802, 442.832307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000092802,  0.000127028
2017-03-22 01:05:34.251793, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000033065,  0.000100206,  0.000092802, 409.767307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000092802,  0.000100206
2017-03-22 01:05:34.703841, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000033065,  0.000101531,  0.000092802, 409.767307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000092802,  0.000101531
2017-03-22 01:05:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000022215,  0.000101531,  0.000079515, 409.767307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000079515,  0.000101531
2017-03-22 01:05:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000004058,  0.000101531,  0.000128719, 387.552307617, S, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000128719,  0.000101531
2017-03-22 01:05:36.598248, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000004058,  0.000111194,  0.000128719, 383.494307617, D, 0.000108730, 323, 0.000001114, 13962, 393, 25,  0.000128719,  0.000111194
2017-03-22 01:05:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000021036,  0.000111194,  0.000129709, 383.494307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000129709,  0.000111194
2017-03-22 01:05:37.134972, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000021036,  0.000087356,  0.000129709, 404.530307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000129709,  0.000087356
2017-03-22 01:05:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000010683,  0.000087356,  0.000108114, 404.530307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000108114,  0.000087356
2017-03-22 01:05:38.547941, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000010683,  0.000096927,  0.000108114, 415.213307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000108114,  0.000096927
2017-03-22 01:05:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010709,  0.000096927,  0.000086977, 415.213307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000086977,  0.000096927
2017-03-22 01:05:39.329261, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000010709,  0.000123343,  0.000086977, 404.504307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000086977,  0.000123343
2017-03-22 01:05:39.670146, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000010709,  0.000093309,  0.000086977, 404.504307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000086977,  0.000093309
2017-03-22 01:05:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000004348,  0.000093309,  0.000120560, 404.504307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000120560,  0.000093309
2017-03-22 01:05:39.930960, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000004348,  0.000085319,  0.000120560, 400.156307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000120560,  0.000085319
2017-03-22 01:05:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000010821,  0.000085319,  0.000073618, 400.156307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000073618,  0.000085319
2017-03-22 01:05:41.833122, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000010821,  0.000082128,  0.000073618, 389.335307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000073618,  0.000082128
2017-03-22 01:05:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000013533,  0.000082128,  0.000168818, 389.335307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000168818,  0.000082128
2017-03-22 01:05:42.573990, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000013533,  0.000087005,  0.000168818, 402.868307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000168818,  0.000087005
2017-03-22 01:05:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000028170,  0.000087005,  0.000102547, 402.868307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000102547,  0.000087005
2017-03-22 01:05:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000002024,  0.000087005,  0.000116452, 431.038307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000116452,  0.000087005
2017-03-22 01:05:44.021066, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000002024,  0.000126266,  0.000116452, 433.062307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000116452,  0.000126266
2017-03-22 01:05:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000000128,  0.000126266,  0.000098512, 433.062307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000098512,  0.000126266
2017-03-22 01:05:45.264241, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000000128,  0.000091048,  0.000098512, 432.934307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000098512,  0.000091048
2017-03-22 01:05:45.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000614,  0.000091048,  0.000118209, 432.934307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000118209,  0.000091048
2017-03-22 01:05:46.743677, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000000614,  0.000092580,  0.000118209, 433.548307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000118209,  0.000092580
2017-03-22 01:05:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000014227,  0.000092580,  0.000068714, 433.548307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000068714,  0.000092580
2017-03-22 01:05:47.582289, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000014227,  0.000088989,  0.000068714, 419.321307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000068714,  0.000088989
2017-03-22 01:05:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000017122,  0.000088989,  0.000112057, 419.321307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000112057,  0.000088989
2017-03-22 01:05:48.263960, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000017122,  0.000091724,  0.000112057, 402.199307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000112057,  0.000091724
2017-03-22 01:05:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000013978,  0.000091724,  0.000074494, 402.199307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000074494,  0.000091724
2017-03-22 01:05:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000006650,  0.000091724,  0.000126447, 388.221307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000126447,  0.000091724
2017-03-22 01:05:49.921258, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000006650,  0.000078394,  0.000126447, 381.571307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000126447,  0.000078394
2017-03-22 01:05:50.641706, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000006650,  0.000108632,  0.000126447, 381.571307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000126447,  0.000108632
2017-03-22 01:05:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000031898,  0.000108632,  0.000151560, 381.571307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000151560,  0.000108632
2017-03-22 01:05:51.032635, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000031898,  0.000123299,  0.000151560, 413.469307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000151560,  0.000123299
2017-03-22 01:05:51.507720, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000031898,  0.000090545,  0.000151560, 413.469307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000151560,  0.000090545
2017-03-22 01:05:51.519893, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000031898,  0.000075278,  0.000151560, 413.469307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000151560,  0.000075278
2017-03-22 01:05:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000061400,  0.000075278,  0.000186227, 413.469307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000186227,  0.000075278
2017-03-22 01:05:52.015887, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000061400,  0.000102386,  0.000186227, 474.869307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000186227,  0.000102386
2017-03-22 01:05:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108225,  0.000022684,  0.000102386,  0.000075262, 474.869307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000075262,  0.000102386
2017-03-22 01:05:53.014533, slv, 42010afffe8a0002(unknown)/1,  0.000108374,  0.000022684,  0.000107092,  0.000075262, 497.553307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000075262,  0.000107092
2017-03-22 01:05:53.836370, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000022684,  0.000139643,  0.000075262, 497.553307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000075262,  0.000139643
2017-03-22 01:05:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000013946,  0.000139643,  0.000113303, 497.553307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000113303,  0.000139643
2017-03-22 01:05:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000014651,  0.000139643,  0.000132465, 483.607307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000132465,  0.000139643
2017-03-22 01:05:55.734539, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000014651,  0.000095484,  0.000132465, 498.258307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000132465,  0.000095484
2017-03-22 01:05:55.908673, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000013568,  0.000095484,  0.000111176, 498.258307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000111176,  0.000095484
2017-03-22 01:05:56.361742, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000013568,  0.000085572,  0.000111176, 511.826307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000111176,  0.000085572
2017-03-22 01:05:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000019858,  0.000085572,  0.000065617, 511.826307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000065617,  0.000085572
2017-03-22 01:05:57.698981, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000019858,  0.000150794,  0.000065617, 491.968307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000065617,  0.000150794
2017-03-22 01:05:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000014849,  0.000150794,  0.000121083, 491.968307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000121083,  0.000150794
2017-03-22 01:05:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000009203,  0.000150794,  0.000076833, 477.119307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000076833,  0.000150794
2017-03-22 01:05:59.317353, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000009203,  0.000103249,  0.000076833, 467.916307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000076833,  0.000103249
2017-03-22 01:05:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108020, -0.000011220,  0.000103249,  0.000116909, 467.916307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000116909,  0.000103249
2017-03-22 01:06:00.505530, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000011220,  0.000076768,  0.000116909, 456.696307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000116909,  0.000076768
2017-03-22 01:06:00.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000003209,  0.000076768,  0.000092486, 456.696307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000092486,  0.000076768
2017-03-22 01:06:01.485707, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000003209,  0.000108315,  0.000092486, 453.487307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000092486,  0.000108315
2017-03-22 01:06:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000015958,  0.000108315,  0.000154872, 453.487307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000154872,  0.000108315
2017-03-22 01:06:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000009474,  0.000108315,  0.000079375, 469.445307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000079375,  0.000108315
2017-03-22 01:06:03.197849, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000009474,  0.000155098,  0.000079375, 478.919307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000079375,  0.000155098
2017-03-22 01:06:03.519740, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000009474,  0.000093746,  0.000079375, 478.919307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000079375,  0.000093746
2017-03-22 01:06:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000015014,  0.000093746,  0.000105823, 478.919307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000105823,  0.000093746
2017-03-22 01:06:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000015859,  0.000093746,  0.000077613, 463.905307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000077613,  0.000093746
2017-03-22 01:06:04.947119, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015859,  0.000105774,  0.000077613, 448.046307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000077613,  0.000105774
2017-03-22 01:06:05.111209, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000015859,  0.000221921,  0.000077613, 448.046307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000077613,  0.000221921
2017-03-22 01:06:05.327318, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000015859,  0.000097861,  0.000077613, 448.046307617, D, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000077613,  0.000097861
2017-03-22 01:06:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000011583,  0.000097861,  0.000114473, 448.046307617, S, 0.000108228, 446, -0.000001753, 16319, 450, 43,  0.000114473,  0.000097861
2017-03-22 01:06:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000009536,  0.000097861,  0.000081804, 436.463307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000081804,  0.000097861
2017-03-22 01:06:07.291172, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000009536,  0.000078385,  0.000081804, 426.927307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000081804,  0.000078385
2017-03-22 01:06:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000011773,  0.000078385,  0.000156720, 426.927307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000156720,  0.000078385
2017-03-22 01:06:08.868043, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000011773,  0.000096247,  0.000156720, 438.700307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000156720,  0.000096247
2017-03-22 01:06:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000020834,  0.000096247,  0.000099492, 438.700307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000099492,  0.000096247
2017-03-22 01:06:09.865431, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000020834,  0.000097832,  0.000099492, 459.534307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000099492,  0.000097832
2017-03-22 01:06:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107324,  0.000010493,  0.000097832,  0.000136059, 459.534307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000136059,  0.000097832
2017-03-22 01:06:10.170090, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000010493,  0.000102060,  0.000136059, 470.027307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000136059,  0.000102060
2017-03-22 01:06:10.908938, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000014134,  0.000102060,  0.000106882, 470.027307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000106882,  0.000102060
2017-03-22 01:06:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000000160,  0.000102060,  0.000108134, 484.161307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000108134,  0.000102060
2017-03-22 01:06:12.007663, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000000160,  0.000113814,  0.000108134, 484.321307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000108134,  0.000113814
2017-03-22 01:06:12.907122, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000000160,  0.000118276,  0.000108134, 484.321307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000108134,  0.000118276
2017-03-22 01:06:12.907253, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000026499,  0.000118276,  0.000053756, 484.321307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000053756,  0.000118276
2017-03-22 01:06:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000034750,  0.000118276,  0.000230824, 457.822307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000230824,  0.000118276
2017-03-22 01:06:13.952560, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000034750,  0.000090909,  0.000230824, 492.572307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000230824,  0.000090909
2017-03-22 01:06:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000031933,  0.000090909,  0.000048582, 492.572307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000048582,  0.000090909
2017-03-22 01:06:15.236926, slv, 42010afffe8a0002(unknown)/1,  0.000108090,  0.000031933,  0.000084399,  0.000048582, 524.505307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000048582,  0.000084399
2017-03-22 01:06:15.379411, slv, 42010afffe8a0002(unknown)/1,  0.000107510,  0.000031933,  0.000102372,  0.000048582, 524.505307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000048582,  0.000102372
2017-03-22 01:06:15.904360, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000031933,  0.000118703,  0.000048582, 524.505307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000048582,  0.000118703
2017-03-22 01:06:15.908254, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000026145,  0.000118703,  0.000114201, 524.505307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000114201,  0.000118703
2017-03-22 01:06:16.027299, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000026145,  0.000102608,  0.000114201, 498.360307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000114201,  0.000102608
2017-03-22 01:06:16.851390, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000026145,  0.000117321,  0.000114201, 498.360307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000114201,  0.000117321
2017-03-22 01:06:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000020138,  0.000117321,  0.000059576, 498.360307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000059576,  0.000117321
2017-03-22 01:06:17.033492, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000020138,  0.000085431,  0.000059576, 478.222307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000059576,  0.000085431
2017-03-22 01:06:17.876682, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000020138,  0.000097172,  0.000059576, 478.222307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000059576,  0.000097172
2017-03-22 01:06:17.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000026332,  0.000097172,  0.000101030, 478.222307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000101030,  0.000097172
2017-03-22 01:06:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000002243,  0.000097172,  0.000107065, 451.890307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000107065,  0.000097172
2017-03-22 01:06:19.091425, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000002243,  0.000097359,  0.000107065, 449.647307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000107065,  0.000097359
2017-03-22 01:06:19.748669, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000002243,  0.000140577,  0.000107065, 449.647307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000107065,  0.000140577
2017-03-22 01:06:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000006844,  0.000140577,  0.000119064, 449.647307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000119064,  0.000140577
2017-03-22 01:06:20.603925, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000006844,  0.000096975,  0.000119064, 456.491307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000119064,  0.000096975
2017-03-22 01:06:20.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000004962,  0.000096975,  0.000103312, 456.491307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000103312,  0.000096975
2017-03-22 01:06:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106302,  0.000003880,  0.000096975,  0.000117053, 461.453307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000117053,  0.000096975
2017-03-22 01:06:22.314575, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000003880,  0.000093262,  0.000117053, 465.333307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000117053,  0.000093262
2017-03-22 01:06:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000004755,  0.000093262,  0.000086045, 465.333307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000086045,  0.000093262
2017-03-22 01:06:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000029546,  0.000093262,  0.000185659, 460.578307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000185659,  0.000093262
2017-03-22 01:06:23.970217, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000029546,  0.000090008,  0.000185659, 490.124307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000185659,  0.000090008
2017-03-22 01:06:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000019286,  0.000090008,  0.000065763, 490.124307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000065763,  0.000090008
2017-03-22 01:06:25.647045, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000019286,  0.000083059,  0.000065763, 509.410307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000065763,  0.000083059
2017-03-22 01:06:25.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000006546,  0.000083059,  0.000134224, 509.410307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000134224,  0.000083059
2017-03-22 01:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000000111,  0.000083059,  0.000078626, 502.864307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000078626,  0.000083059
2017-03-22 01:06:27.255930, slv, 42010afffe8a0002(unknown)/1,  0.000106173, -0.000000111,  0.000105835,  0.000078626, 502.753307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000078626,  0.000105835
2017-03-22 01:06:27.538641, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000000111,  0.000096155,  0.000078626, 502.753307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000078626,  0.000096155
2017-03-22 01:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000009531,  0.000096155,  0.000114766, 502.753307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000114766,  0.000096155
2017-03-22 01:06:28.552663, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000009531,  0.000119408,  0.000114766, 493.222307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000114766,  0.000119408
2017-03-22 01:06:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000012544,  0.000119408,  0.000071923, 493.222307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000071923,  0.000119408
2017-03-22 01:06:29.779775, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000012544,  0.000101537,  0.000071923, 480.678307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000071923,  0.000101537
2017-03-22 01:06:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000010577,  0.000101537,  0.000160888, 480.678307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000160888,  0.000101537
2017-03-22 01:06:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000021871,  0.000101537,  0.000094449, 491.255307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000094449,  0.000101537
2017-03-22 01:06:31.250699, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000021871,  0.000123975,  0.000094449, 513.126307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000094449,  0.000123975
2017-03-22 01:06:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000017608,  0.000123975,  0.000152241, 513.126307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000152241,  0.000123975
2017-03-22 01:06:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000023891,  0.000123975,  0.000106895, 530.734307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000106895,  0.000123975
2017-03-22 01:06:33.244620, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000023891,  0.000107407,  0.000106895, 554.625307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000106895,  0.000107407
2017-03-22 01:06:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000022186,  0.000107407,  0.000148870, 554.625307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000148870,  0.000107407
2017-03-22 01:06:34.183754, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000022186,  0.000160135,  0.000148870, 576.811307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000148870,  0.000160135
2017-03-22 01:06:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000016863,  0.000160135,  0.000096679, 576.811307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000096679,  0.000160135
2017-03-22 01:06:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000011326,  0.000160135,  0.000138187, 593.674307617, S, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000138187,  0.000160135
2017-03-22 01:06:35.976386, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000011326,  0.000108836,  0.000138187, 605.000307617, D, 0.000107774, 383, 0.000001766, 18677, 442, 37,  0.000138187,  0.000108836
2017-03-22 01:06:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000012154,  0.000108836,  0.000098848, 605.000307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000098848,  0.000108836
2017-03-22 01:06:37.397398, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000012154,  0.000061195,  0.000098848, 617.154307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000098848,  0.000061195
2017-03-22 01:06:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000002699,  0.000061195,  0.000108919, 617.154307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000108919,  0.000061195
2017-03-22 01:06:38.500513, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000002699,  0.000098697,  0.000108919, 614.455307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000108919,  0.000098697
2017-03-22 01:06:38.509224, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000002699,  0.000088094,  0.000108919, 614.455307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000108919,  0.000088094
2017-03-22 01:06:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000006258,  0.000088094,  0.000091344, 614.455307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000091344,  0.000088094
2017-03-22 01:06:39.894137, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000006258,  0.000119366,  0.000091344, 608.197307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000091344,  0.000119366
2017-03-22 01:06:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000011004,  0.000119366,  0.000099049, 608.197307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000099049,  0.000119366
2017-03-22 01:06:40.573921, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000011004,  0.000129109,  0.000099049, 597.193307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000099049,  0.000129109
2017-03-22 01:06:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000010523,  0.000129109,  0.000134388, 597.193307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000134388,  0.000129109
2017-03-22 01:06:41.580026, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000010523,  0.000118822,  0.000134388, 607.716307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000134388,  0.000118822
2017-03-22 01:06:41.908658, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000024916,  0.000118822,  0.000128113, 607.716307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128113,  0.000118822
2017-03-22 01:06:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000003756,  0.000118822,  0.000092287, 632.632307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000092287,  0.000118822
2017-03-22 01:06:43.269497, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000003756,  0.000158733,  0.000092287, 636.388307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000092287,  0.000158733
2017-03-22 01:06:43.786550, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000003756,  0.000109413,  0.000092287, 636.388307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000092287,  0.000109413
2017-03-22 01:06:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000003102,  0.000109413,  0.000114802, 636.388307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000114802,  0.000109413
2017-03-22 01:06:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000004062,  0.000109413,  0.000090774, 633.286307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000090774,  0.000109413
2017-03-22 01:06:45.692106, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000004062,  0.000167049,  0.000090774, 629.224307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000090774,  0.000167049
2017-03-22 01:06:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000003364,  0.000167049,  0.000116324, 629.224307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000116324,  0.000167049
2017-03-22 01:06:46.426836, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000003364,  0.000095797,  0.000116324, 625.860307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000116324,  0.000095797
2017-03-22 01:06:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000003368,  0.000095797,  0.000091055, 625.860307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000091055,  0.000095797
2017-03-22 01:06:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000003627,  0.000095797,  0.000115969, 622.492307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000115969,  0.000095797
2017-03-22 01:06:48.228246, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000003627,  0.000107733,  0.000115969, 618.865307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000115969,  0.000107733
2017-03-22 01:06:48.276074, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000003627,  0.000116120,  0.000115969, 618.865307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000115969,  0.000116120
2017-03-22 01:06:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107273, -0.000006646,  0.000116120,  0.000085150, 618.865307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000085150,  0.000116120
2017-03-22 01:06:49.535679, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000006646,  0.000102539,  0.000085150, 612.219307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000085150,  0.000102539
2017-03-22 01:06:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000001838,  0.000102539,  0.000133036, 612.219307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000133036,  0.000102539
2017-03-22 01:06:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000000994,  0.000102539,  0.000083426, 614.057307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000083426,  0.000102539
2017-03-22 01:06:51.459923, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000994,  0.000109834,  0.000083426, 615.051307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000083426,  0.000109834
2017-03-22 01:06:51.908225, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000014014,  0.000109834,  0.000102832, 615.051307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000102832,  0.000109834
2017-03-22 01:06:52.331637, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000014014,  0.000098304,  0.000102832, 601.037307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000102832,  0.000098304
2017-03-22 01:06:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000003108,  0.000098304,  0.000117352, 601.037307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000117352,  0.000098304
2017-03-22 01:06:53.773304, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003108,  0.000103976,  0.000117352, 604.145307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000117352,  0.000103976
2017-03-22 01:06:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000008775,  0.000103976,  0.000114014, 604.145307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000114014,  0.000103976
2017-03-22 01:06:54.540555, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000008775,  0.000100011,  0.000114014, 612.920307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000114014,  0.000100011
2017-03-22 01:06:54.627046, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000008775,  0.000101549,  0.000114014, 612.920307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000114014,  0.000101549
2017-03-22 01:06:54.725743, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000008775,  0.000113561,  0.000114014, 612.920307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000114014,  0.000113561
2017-03-22 01:06:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000011600,  0.000113561,  0.000076678, 612.920307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000076678,  0.000113561
2017-03-22 01:06:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000004221,  0.000113561,  0.000128869, 601.320307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128869,  0.000113561
2017-03-22 01:06:56.348110, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000004221,  0.000140643,  0.000128869, 597.099307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128869,  0.000140643
2017-03-22 01:06:56.908264, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000000712,  0.000140643,  0.000083966, 597.099307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000083966,  0.000140643
2017-03-22 01:06:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000010640,  0.000140643,  0.000109284, 596.387307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000109284,  0.000140643
2017-03-22 01:06:58.145129, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000010640,  0.000111937,  0.000109284, 585.747307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000109284,  0.000111937
2017-03-22 01:06:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000011161,  0.000111937,  0.000083165, 585.747307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000083165,  0.000111937
2017-03-22 01:06:59.899268, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000011161,  0.000076999,  0.000083165, 574.586307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000083165,  0.000076999
2017-03-22 01:06:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000014496,  0.000076999,  0.000102664, 574.586307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000102664,  0.000076999
2017-03-22 01:07:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000009404,  0.000076999,  0.000093159, 560.090307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000093159,  0.000076999
2017-03-22 01:07:01.198598, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000009404,  0.000128281,  0.000093159, 550.686307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000093159,  0.000128281
2017-03-22 01:07:01.908760, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000003674,  0.000128281,  0.000128635, 550.686307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128635,  0.000128281
2017-03-22 01:07:02.604323, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000003674,  0.000132240,  0.000128635, 554.360307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128635,  0.000132240
2017-03-22 01:07:02.641130, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000003674,  0.000102956,  0.000128635, 554.360307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000128635,  0.000102956
2017-03-22 01:07:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000002056,  0.000102956,  0.000090194, 554.360307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000090194,  0.000102956
2017-03-22 01:07:02.954163, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000002056,  0.000133113,  0.000090194, 556.416307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000090194,  0.000133113
2017-03-22 01:07:03.586804, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000002056,  0.000096587,  0.000090194, 556.416307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000090194,  0.000096587
2017-03-22 01:07:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000001452,  0.000096587,  0.000122090, 556.416307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000122090,  0.000096587
2017-03-22 01:07:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000014282,  0.000096587,  0.000121678, 554.964307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000121678,  0.000096587
2017-03-22 01:07:05.094366, slv, 42010afffe8a0002(unknown)/1,  0.000107518,  0.000014282,  0.000100554,  0.000121678, 569.246307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000121678,  0.000100554
2017-03-22 01:07:05.401254, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000014282,  0.000108635,  0.000121678, 569.246307617, D, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000121678,  0.000108635
2017-03-22 01:07:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000019654,  0.000108635,  0.000132838, 569.246307617, S, 0.000106700, 704, 0.000005618, 17385, 493, 44,  0.000132838,  0.000108635
2017-03-22 01:07:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000013461,  0.000108635,  0.000109296, 588.900307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109296,  0.000108635
2017-03-22 01:07:06.972899, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000013461,  0.000103806,  0.000109296, 602.361307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109296,  0.000103806
2017-03-22 01:07:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000000161,  0.000103806,  0.000106288, 602.361307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000106288,  0.000103806
2017-03-22 01:07:08.273040, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000000161,  0.000111833,  0.000106288, 602.522307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000106288,  0.000111833
2017-03-22 01:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000000539,  0.000111833,  0.000110106, 602.522307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000110106,  0.000111833
2017-03-22 01:07:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000019483,  0.000111833,  0.000144180, 603.061307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000144180,  0.000111833
2017-03-22 01:07:10.000948, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000019483,  0.000113151,  0.000144180, 622.544307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000144180,  0.000113151
2017-03-22 01:07:10.675480, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000019483,  0.000095161,  0.000144180, 622.544307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000144180,  0.000095161
2017-03-22 01:07:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000002309,  0.000095161,  0.000076187, 622.544307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000076187,  0.000095161
2017-03-22 01:07:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000002916,  0.000095161,  0.000134160, 624.853307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000134160,  0.000095161
2017-03-22 01:07:11.984255, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000002916,  0.000117797,  0.000134160, 621.937307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000134160,  0.000117797
2017-03-22 01:07:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000018311,  0.000117797,  0.000118871, 621.937307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000118871,  0.000117797
2017-03-22 01:07:13.096947, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000018311,  0.000128789,  0.000118871, 640.248307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000118871,  0.000128789
2017-03-22 01:07:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000006450,  0.000128789,  0.000110927, 640.248307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000110927,  0.000128789
2017-03-22 01:07:14.451084, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000006450,  0.000134307,  0.000110927, 646.698307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000110927,  0.000134307
2017-03-22 01:07:14.765844, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000006450,  0.000110085,  0.000110927, 646.698307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000110927,  0.000110085
2017-03-22 01:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000017146,  0.000110085,  0.000072288, 646.698307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000072288,  0.000110085
2017-03-22 01:07:15.567912, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000017146,  0.000117868,  0.000072288, 629.552307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000072288,  0.000117868
2017-03-22 01:07:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000011990,  0.000117868,  0.000121493, 629.552307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000121493,  0.000117868
2017-03-22 01:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000002992,  0.000117868,  0.000102156, 617.562307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000102156,  0.000117868
2017-03-22 01:07:17.439025, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000002992,  0.000103747,  0.000102156, 620.554307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000102156,  0.000103747
2017-03-22 01:07:17.659224, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000002992,  0.000129591,  0.000102156, 620.554307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000102156,  0.000129591
2017-03-22 01:07:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000000139,  0.000129591,  0.000115088, 620.554307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000115088,  0.000129591
2017-03-22 01:07:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000004690,  0.000129591,  0.000111672, 620.415307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000111672,  0.000129591
2017-03-22 01:07:19.195935, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000004690,  0.000113182,  0.000111672, 625.105307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000111672,  0.000113182
2017-03-22 01:07:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000015674,  0.000113182,  0.000137142, 625.105307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000137142,  0.000113182
2017-03-22 01:07:20.868313, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000015674,  0.000106298,  0.000137142, 640.779307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000137142,  0.000106298
2017-03-22 01:07:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000001234,  0.000106298,  0.000083007, 640.779307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000083007,  0.000106298
2017-03-22 01:07:21.136341, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000001234,  0.000152714,  0.000083007, 642.013307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000083007,  0.000152714
2017-03-22 01:07:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000012752,  0.000152714,  0.000109470, 642.013307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109470,  0.000152714
2017-03-22 01:07:21.932511, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000012752,  0.000113022,  0.000109470, 629.261307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109470,  0.000113022
2017-03-22 01:07:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000025824,  0.000113022,  0.000057119, 629.261307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000057119,  0.000113022
2017-03-22 01:07:23.529008, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000025824,  0.000126465,  0.000057119, 603.437307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000057119,  0.000126465
2017-03-22 01:07:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000012934,  0.000126465,  0.000135217, 603.437307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000135217,  0.000126465
2017-03-22 01:07:24.668614, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000012934,  0.000105546,  0.000135217, 590.503307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000135217,  0.000105546
2017-03-22 01:07:24.906476, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000012934,  0.000117956,  0.000135217, 590.503307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000135217,  0.000117956
2017-03-22 01:07:24.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000010125,  0.000117956,  0.000062798, 590.503307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000062798,  0.000117956
2017-03-22 01:07:25.269965, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000010125,  0.000090156,  0.000062798, 580.378307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000062798,  0.000090156
2017-03-22 01:07:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000023233,  0.000090156,  0.000109059, 580.378307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109059,  0.000090156
2017-03-22 01:07:26.495925, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000023233,  0.000104403,  0.000109059, 557.145307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109059,  0.000104403
2017-03-22 01:07:26.832278, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000023233,  0.000114896,  0.000109059, 557.145307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000109059,  0.000114896
2017-03-22 01:07:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000008215,  0.000114896,  0.000092448, 557.145307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000092448,  0.000114896
2017-03-22 01:07:27.909127, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000003304,  0.000114896,  0.000131834, 548.930307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000131834,  0.000114896
2017-03-22 01:07:28.818136, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000003304,  0.000150104,  0.000131834, 552.234307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000131834,  0.000150104
2017-03-22 01:07:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000009318,  0.000150104,  0.000067480, 552.234307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000067480,  0.000150104
2017-03-22 01:07:29.841005, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000009318,  0.000142106,  0.000067480, 542.916307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000067480,  0.000142106
2017-03-22 01:07:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000018074,  0.000142106,  0.000114813, 542.916307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000114813,  0.000142106
2017-03-22 01:07:29.931352, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000018074,  0.000101443,  0.000114813, 524.842307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000114813,  0.000101443
2017-03-22 01:07:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000026620,  0.000101443,  0.000157039, 524.842307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000157039,  0.000101443
2017-03-22 01:07:31.216162, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000026620,  0.000092571,  0.000157039, 551.462307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000157039,  0.000092571
2017-03-22 01:07:31.644642, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000026620,  0.000130995,  0.000157039, 551.462307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000157039,  0.000130995
2017-03-22 01:07:31.771774, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000026620,  0.000118621,  0.000157039, 551.462307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000157039,  0.000118621
2017-03-22 01:07:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000039682,  0.000118621,  0.000141881, 551.462307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000141881,  0.000118621
2017-03-22 01:07:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000000199,  0.000118621,  0.000079062, 591.144307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000079062,  0.000118621
2017-03-22 01:07:33.369515, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000000199,  0.000125637,  0.000079062, 591.343307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000079062,  0.000125637
2017-03-22 01:07:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000014467,  0.000125637,  0.000112703, 591.343307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000112703,  0.000125637
2017-03-22 01:07:34.430462, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000014467,  0.000102537,  0.000112703, 576.876307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000112703,  0.000102537
2017-03-22 01:07:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000002694,  0.000102537,  0.000102676, 576.876307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000102676,  0.000102537
2017-03-22 01:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000001138,  0.000102537,  0.000115730, 574.182307617, S, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000115730,  0.000102537
2017-03-22 01:07:36.065017, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000001138,  0.000117998,  0.000115730, 573.044307617, D, 0.000107021, 444, -0.000000537, 9729, 600, 26,  0.000115730,  0.000117998
2017-03-22 01:07:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000000813,  0.000117998,  0.000106608, 573.044307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000106608,  0.000117998
2017-03-22 01:07:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000002607,  0.000117998,  0.000119348, 573.857307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000119348,  0.000117998
2017-03-22 01:07:37.969406, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000002607,  0.000082470,  0.000119348, 576.464307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000119348,  0.000082470
2017-03-22 01:07:38.601912, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002607,  0.000094545,  0.000119348, 576.464307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000119348,  0.000094545
2017-03-22 01:07:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000006050,  0.000094545,  0.000089172, 576.464307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000089172,  0.000094545
2017-03-22 01:07:39.536543, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000006050,  0.000096990,  0.000089172, 570.414307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000089172,  0.000096990
2017-03-22 01:07:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000012633,  0.000096990,  0.000156431, 570.414307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000156431,  0.000096990
2017-03-22 01:07:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000030104,  0.000096990,  0.000123954, 583.047307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000123954,  0.000096990
2017-03-22 01:07:41.168774, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000030104,  0.000112043,  0.000123954, 613.151307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000123954,  0.000112043
2017-03-22 01:07:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000012026,  0.000112043,  0.000120203, 613.151307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000120203,  0.000112043
2017-03-22 01:07:42.475603, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000012026,  0.000107150,  0.000120203, 625.177307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000120203,  0.000107150
2017-03-22 01:07:42.718926, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000012026,  0.000102124,  0.000120203, 625.177307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000120203,  0.000102124
2017-03-22 01:07:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000008609,  0.000102124,  0.000117176, 625.177307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000117176,  0.000102124
2017-03-22 01:07:43.463740, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000008609,  0.000107387,  0.000117176, 633.786307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000117176,  0.000107387
2017-03-22 01:07:43.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000004810,  0.000107387,  0.000112757, 633.786307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112757,  0.000107387
2017-03-22 01:07:44.124642, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000004810,  0.000110648,  0.000112757, 638.596307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112757,  0.000110648
2017-03-22 01:07:44.682647, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000004810,  0.000120515,  0.000112757, 638.596307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112757,  0.000120515
2017-03-22 01:07:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000009520,  0.000120515,  0.000126712, 638.596307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000126712,  0.000120515
2017-03-22 01:07:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000010053,  0.000120515,  0.000113913, 648.116307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000113913,  0.000120515
2017-03-22 01:07:46.229314, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000010053,  0.000117659,  0.000113913, 658.169307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000113913,  0.000117659
2017-03-22 01:07:46.761283, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000010053,  0.000173570,  0.000113913, 658.169307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000113913,  0.000173570
2017-03-22 01:07:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002694,  0.000173570,  0.000101613, 658.169307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000101613,  0.000173570
2017-03-22 01:07:47.539245, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000002694,  0.000110425,  0.000101613, 655.475307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000101613,  0.000110425
2017-03-22 01:07:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000003611,  0.000110425,  0.000112697, 655.475307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112697,  0.000110425
2017-03-22 01:07:48.622619, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000003611,  0.000162324,  0.000112697, 651.864307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112697,  0.000162324
2017-03-22 01:07:48.826684, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000003611,  0.000117299,  0.000112697, 651.864307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000112697,  0.000117299
2017-03-22 01:07:48.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000002401,  0.000117299,  0.000114267, 651.864307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000114267,  0.000117299
2017-03-22 01:07:49.872625, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000002401,  0.000153104,  0.000114267, 654.265307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000114267,  0.000153104
2017-03-22 01:07:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000008733,  0.000153104,  0.000125973, 654.265307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000125973,  0.000153104
2017-03-22 01:07:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111489, -0.000013529,  0.000153104,  0.000069947, 662.998307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000069947,  0.000153104
2017-03-22 01:07:51.752037, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000013529,  0.000143509,  0.000069947, 649.469307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000069947,  0.000143509
2017-03-22 01:07:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000031927,  0.000143509,  0.000089312, 649.469307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000089312,  0.000143509
2017-03-22 01:07:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000026899,  0.000143509,  0.000080138, 617.542307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000080138,  0.000143509
2017-03-22 01:07:53.552408, slv, 42010afffe8a0002(unknown)/1,  0.000111469, -0.000026899,  0.000113011,  0.000080138, 590.643307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000080138,  0.000113011
2017-03-22 01:07:53.737775, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000026899,  0.000110474,  0.000080138, 590.643307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000080138,  0.000110474
2017-03-22 01:07:53.854843, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000026899,  0.000122435,  0.000080138, 590.643307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000080138,  0.000122435
2017-03-22 01:07:53.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000016273,  0.000122435,  0.000109963, 590.643307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000109963,  0.000122435
2017-03-22 01:07:54.018693, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000016273,  0.000120220,  0.000109963, 574.370307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000109963,  0.000120220
2017-03-22 01:07:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000008355,  0.000120220,  0.000128751, 574.370307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000128751,  0.000120220
2017-03-22 01:07:55.429852, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000008355,  0.000119863,  0.000128751, 582.725307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000128751,  0.000119863
2017-03-22 01:07:55.883092, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000008355,  0.000122873,  0.000128751, 582.725307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000128751,  0.000122873
2017-03-22 01:07:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000038071,  0.000122873,  0.000169707, 582.725307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000169707,  0.000122873
2017-03-22 01:07:56.032587, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000038071,  0.000114341,  0.000169707, 620.796307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000169707,  0.000114341
2017-03-22 01:07:56.466361, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000038071,  0.000107712,  0.000169707, 620.796307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000169707,  0.000107712
2017-03-22 01:07:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000016273,  0.000107712,  0.000086309, 620.796307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000086309,  0.000107712
2017-03-22 01:07:57.009830, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000016273,  0.000110609,  0.000086309, 637.069307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000086309,  0.000110609
2017-03-22 01:07:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000016721,  0.000110609,  0.000104619, 637.069307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000104619,  0.000110609
2017-03-22 01:07:58.444076, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000016721,  0.000113677,  0.000104619, 620.348307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000104619,  0.000113677
2017-03-22 01:07:58.908953, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000001889,  0.000113677,  0.000123499, 620.348307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000123499,  0.000113677
2017-03-22 01:07:59.306165, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000001889,  0.000132636,  0.000123499, 622.237307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000123499,  0.000132636
2017-03-22 01:07:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000003976,  0.000132636,  0.000108763, 622.237307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000108763,  0.000132636
2017-03-22 01:07:59.976507, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000003976,  0.000101840,  0.000108763, 626.213307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000108763,  0.000101840
2017-03-22 01:08:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000009717,  0.000101840,  0.000096283, 626.213307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000096283,  0.000101840
2017-03-22 01:08:01.008337, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000009717,  0.000127214,  0.000096283, 616.496307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000096283,  0.000127214
2017-03-22 01:08:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000006932,  0.000127214,  0.000114345, 616.496307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000114345,  0.000127214
2017-03-22 01:08:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000013551,  0.000127214,  0.000082987, 609.564307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000082987,  0.000127214
2017-03-22 01:08:02.931221, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000013551,  0.000123898,  0.000082987, 596.013307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000082987,  0.000123898
2017-03-22 01:08:03.236090, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000013551,  0.000115322,  0.000082987, 596.013307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000082987,  0.000115322
2017-03-22 01:08:03.909128, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000017920,  0.000115322,  0.000105366, 596.013307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000105366,  0.000115322
2017-03-22 01:08:04.172264, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000017920,  0.000114685,  0.000105366, 578.093307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000105366,  0.000114685
2017-03-22 01:08:04.727536, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000017920,  0.000124721,  0.000105366, 578.093307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000105366,  0.000124721
2017-03-22 01:08:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000006428,  0.000124721,  0.000131338, 578.093307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000131338,  0.000124721
2017-03-22 01:08:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000007748,  0.000124721,  0.000107902, 584.521307617, S, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000107902,  0.000124721
2017-03-22 01:08:05.966846, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000007748,  0.000136648,  0.000107902, 592.269307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000107902,  0.000136648
2017-03-22 01:08:06.535075, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000007748,  0.000124047,  0.000107902, 592.269307617, D, 0.000109011, 724, -0.000000529, 14729, 598, 34,  0.000107902,  0.000124047
2017-03-22 01:08:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000021994,  0.000124047,  0.000072072, 592.269307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000072072,  0.000124047
2017-03-22 01:08:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000011465,  0.000124047,  0.000129179, 570.275307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000129179,  0.000124047
2017-03-22 01:08:08.397114, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000011465,  0.000121505,  0.000129179, 558.810307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000129179,  0.000121505
2017-03-22 01:08:08.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000018677,  0.000121505,  0.000057781, 558.810307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000057781,  0.000121505
2017-03-22 01:08:09.879486, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000018677,  0.000110971,  0.000057781, 540.133307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000057781,  0.000110971
2017-03-22 01:08:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000025220,  0.000110971,  0.000116111, 540.133307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000116111,  0.000110971
2017-03-22 01:08:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000014085,  0.000110971,  0.000136278, 514.913307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000136278,  0.000110971
2017-03-22 01:08:11.192479, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000014085,  0.000131970,  0.000136278, 528.998307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000136278,  0.000131970
2017-03-22 01:08:11.715229, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000014085,  0.000131987,  0.000136278, 528.998307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000136278,  0.000131987
2017-03-22 01:08:11.755436, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000014085,  0.000114342,  0.000136278, 528.998307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000136278,  0.000114342
2017-03-22 01:08:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000014347,  0.000114342,  0.000117206, 528.998307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000117206,  0.000114342
2017-03-22 01:08:12.615009, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000014347,  0.000133792,  0.000117206, 543.345307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000117206,  0.000133792
2017-03-22 01:08:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000005831,  0.000133792,  0.000096691, 543.345307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000096691,  0.000133792
2017-03-22 01:08:13.669534, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000005831,  0.000146830,  0.000096691, 537.514307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000096691,  0.000146830
2017-03-22 01:08:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000002012,  0.000146830,  0.000133259, 537.514307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000133259,  0.000146830
2017-03-22 01:08:14.487598, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000002012,  0.000188071,  0.000133259, 539.526307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000133259,  0.000188071
2017-03-22 01:08:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000001011,  0.000188071,  0.000095296, 539.526307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000095296,  0.000188071
2017-03-22 01:08:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000005129,  0.000188071,  0.000121420, 540.537307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000121420,  0.000188071
2017-03-22 01:08:16.430287, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000005129,  0.000142675,  0.000121420, 535.408307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000121420,  0.000142675
2017-03-22 01:08:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000012836,  0.000142675,  0.000080397, 535.408307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000080397,  0.000142675
2017-03-22 01:08:17.688857, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000012836,  0.000144646,  0.000080397, 522.572307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000080397,  0.000144646
2017-03-22 01:08:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000016860,  0.000144646,  0.000114014, 522.572307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000114014,  0.000144646
2017-03-22 01:08:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000015257,  0.000144646,  0.000083731, 505.712307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000083731,  0.000144646
2017-03-22 01:08:19.552581, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000015257,  0.000115965,  0.000083731, 490.455307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000083731,  0.000115965
2017-03-22 01:08:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000018034,  0.000115965,  0.000108336, 490.455307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000108336,  0.000115965
2017-03-22 01:08:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000023364,  0.000115965,  0.000072948, 472.421307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000072948,  0.000115965
2017-03-22 01:08:21.374671, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000023364,  0.000157048,  0.000072948, 449.057307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000072948,  0.000157048
2017-03-22 01:08:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000004818,  0.000157048,  0.000164598, 449.057307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000164598,  0.000157048
2017-03-22 01:08:22.433442, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000004818,  0.000128917,  0.000164598, 453.875307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000164598,  0.000128917
2017-03-22 01:08:22.482463, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000004818,  0.000130969,  0.000164598, 453.875307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000164598,  0.000130969
2017-03-22 01:08:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114685,  0.000019084,  0.000130969,  0.000102159, 453.875307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000102159,  0.000130969
2017-03-22 01:08:23.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000016622,  0.000130969,  0.000093966, 472.959307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000093966,  0.000130969
2017-03-22 01:08:24.421337, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000016622,  0.000137455,  0.000093966, 456.337307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000093966,  0.000137455
2017-03-22 01:08:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000028273,  0.000137455,  0.000079124, 456.337307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000079124,  0.000137455
2017-03-22 01:08:25.643783, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000028273,  0.000150172,  0.000079124, 428.064307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000079124,  0.000150172
2017-03-22 01:08:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000008185,  0.000150172,  0.000134415, 428.064307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000134415,  0.000150172
2017-03-22 01:08:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000007166,  0.000150172,  0.000109829, 419.879307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000109829,  0.000150172
2017-03-22 01:08:27.103727, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000007166,  0.000112680,  0.000109829, 427.045307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000109829,  0.000112680
2017-03-22 01:08:27.495631, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000007166,  0.000104699,  0.000109829, 427.045307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000109829,  0.000104699
2017-03-22 01:08:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000010419,  0.000104699,  0.000099123, 427.045307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000099123,  0.000104699
2017-03-22 01:08:28.867602, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000010419,  0.000116179,  0.000099123, 416.626307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000099123,  0.000116179
2017-03-22 01:08:28.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000005167,  0.000116179,  0.000140768, 416.626307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000140768,  0.000116179
2017-03-22 01:08:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000009425,  0.000116179,  0.000107525, 421.793307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000107525,  0.000116179
2017-03-22 01:08:30.761284, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000009425,  0.000132831,  0.000107525, 431.218307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000107525,  0.000132831
2017-03-22 01:08:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000023350,  0.000132831,  0.000075204, 431.218307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000075204,  0.000132831
2017-03-22 01:08:31.696527, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000023350,  0.000121173,  0.000075204, 407.868307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000075204,  0.000121173
2017-03-22 01:08:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000021756,  0.000121173,  0.000110614, 407.868307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000110614,  0.000121173
2017-03-22 01:08:32.502592, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000021756,  0.000163235,  0.000110614, 386.112307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000110614,  0.000163235
2017-03-22 01:08:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000009778,  0.000163235,  0.000099119, 386.112307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000099119,  0.000163235
2017-03-22 01:08:33.258077, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000009778,  0.000145350,  0.000099119, 376.334307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000099119,  0.000145350
2017-03-22 01:08:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000011601,  0.000145350,  0.000107247, 376.334307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000107247,  0.000145350
2017-03-22 01:08:34.863512, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000011601,  0.000115833,  0.000107247, 364.733307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000107247,  0.000115833
2017-03-22 01:08:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000005682,  0.000115833,  0.000111222, 364.733307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000111222,  0.000115833
2017-03-22 01:08:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000004343,  0.000115833,  0.000127329, 359.051307617, S, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000127329,  0.000115833
2017-03-22 01:08:36.701161, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000004343,  0.000114942,  0.000127329, 363.394307617, D, 0.000111224, 788, 0.000000641, 15150, 615, 30,  0.000127329,  0.000114942
2017-03-22 01:08:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000002879,  0.000114942,  0.000096800, 363.394307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000096800,  0.000114942
2017-03-22 01:08:37.379392, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000002879,  0.000063025,  0.000096800, 360.515307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000096800,  0.000063025
2017-03-22 01:08:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000004338,  0.000063025,  0.000124208, 360.515307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000124208,  0.000063025
2017-03-22 01:08:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000009151,  0.000063025,  0.000086948, 356.177307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000086948,  0.000063025
2017-03-22 01:08:39.289682, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000009151,  0.000111791,  0.000086948, 347.026307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000086948,  0.000111791
2017-03-22 01:08:39.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000019776,  0.000111791,  0.000181669, 347.026307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000181669,  0.000111791
2017-03-22 01:08:40.063413, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000019776,  0.000178249,  0.000181669, 366.802307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000181669,  0.000178249
2017-03-22 01:08:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000027695,  0.000178249,  0.000102791, 366.802307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000102791,  0.000178249
2017-03-22 01:08:41.296835, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000027695,  0.000130711,  0.000102791, 394.497307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000102791,  0.000130711
2017-03-22 01:08:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000012337,  0.000130711,  0.000102525, 394.497307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000102525,  0.000130711
2017-03-22 01:08:42.446121, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000012337,  0.000128810,  0.000102525, 382.160307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000102525,  0.000128810
2017-03-22 01:08:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000034074,  0.000128810,  0.000196153, 382.160307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000196153,  0.000128810
2017-03-22 01:08:43.787991, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000034074,  0.000130098,  0.000196153, 416.234307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000196153,  0.000130098
2017-03-22 01:08:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000032685,  0.000130098,  0.000100139, 416.234307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000100139,  0.000130098
2017-03-22 01:08:44.883235, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000032685,  0.000125609,  0.000100139, 448.919307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000100139,  0.000125609
2017-03-22 01:08:44.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000028676,  0.000125609,  0.000074156, 448.919307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000074156,  0.000125609
2017-03-22 01:08:45.514852, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000028676,  0.000164990,  0.000074156, 420.243307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000074156,  0.000164990
2017-03-22 01:08:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000023872,  0.000164990,  0.000110101, 420.243307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000110101,  0.000164990
2017-03-22 01:08:46.169460, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000023872,  0.000132364,  0.000110101, 396.371307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000110101,  0.000132364
2017-03-22 01:08:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000016040,  0.000132364,  0.000089893, 396.371307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000089893,  0.000132364
2017-03-22 01:08:47.787335, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000016040,  0.000108198,  0.000089893, 380.331307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000089893,  0.000108198
2017-03-22 01:08:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000003318,  0.000108198,  0.000135521, 380.331307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000135521,  0.000108198
2017-03-22 01:08:48.459005, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000003318,  0.000118310,  0.000135521, 377.013307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000135521,  0.000118310
2017-03-22 01:08:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007009,  0.000118310,  0.000082371, 377.013307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000082371,  0.000118310
2017-03-22 01:08:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000022305,  0.000118310,  0.000104881, 370.004307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000104881,  0.000118310
2017-03-22 01:08:49.972833, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000022305,  0.000104515,  0.000104881, 347.699307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000104881,  0.000104515
2017-03-22 01:08:50.645218, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000022305,  0.000117846,  0.000104881, 347.699307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000104881,  0.000117846
2017-03-22 01:08:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000023053,  0.000117846,  0.000080750, 347.699307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000080750,  0.000117846
2017-03-22 01:08:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000020144,  0.000117846,  0.000110575, 324.646307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000110575,  0.000117846
2017-03-22 01:08:52.134683, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000020144,  0.000095438,  0.000110575, 304.502307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000110575,  0.000095438
2017-03-22 01:08:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000001835,  0.000095438,  0.000117234, 304.502307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000117234,  0.000095438
2017-03-22 01:08:53.591117, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000001835,  0.000101317,  0.000117234, 302.667307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000117234,  0.000101317
2017-03-22 01:08:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000004399,  0.000101317,  0.000122760, 302.667307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000122760,  0.000101317
2017-03-22 01:08:54.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002284,  0.000101317,  0.000112854, 307.066307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000112854,  0.000101317
2017-03-22 01:08:55.521830, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000002284,  0.000125164,  0.000112854, 309.350307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000112854,  0.000125164
2017-03-22 01:08:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000001324,  0.000125164,  0.000120817, 309.350307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000120817,  0.000125164
2017-03-22 01:08:56.875035, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000001324,  0.000108793,  0.000120817, 310.674307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000120817,  0.000108793
2017-03-22 01:08:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000002550,  0.000108793,  0.000115306, 310.674307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000115306,  0.000108793
2017-03-22 01:08:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004151,  0.000108793,  0.000107436, 313.224307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000107436,  0.000108793
2017-03-22 01:08:58.153291, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004151,  0.000125369,  0.000107436, 309.073307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000107436,  0.000125369
2017-03-22 01:08:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000014415,  0.000125369,  0.000094779, 309.073307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000094779,  0.000125369
2017-03-22 01:08:59.142681, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000014415,  0.000149097,  0.000094779, 294.658307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000094779,  0.000149097
2017-03-22 01:08:59.908831, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000006549,  0.000149097,  0.000149423, 294.658307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000149423,  0.000149097
2017-03-22 01:09:00.544633, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000006549,  0.000104904,  0.000149423, 301.207307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000149423,  0.000104904
2017-03-22 01:09:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000028050,  0.000104904,  0.000137980, 301.207307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000137980,  0.000104904
2017-03-22 01:09:01.761721, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000028050,  0.000147967,  0.000137980, 329.257307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000137980,  0.000147967
2017-03-22 01:09:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000018580,  0.000147967,  0.000130926, 329.257307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000130926,  0.000147967
2017-03-22 01:09:01.973366, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000018580,  0.000133650,  0.000130926, 347.837307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000130926,  0.000133650
2017-03-22 01:09:02.835193, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000018580,  0.000143958,  0.000130926, 347.837307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000130926,  0.000143958
2017-03-22 01:09:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000008693,  0.000143958,  0.000084362, 347.837307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000084362,  0.000143958
2017-03-22 01:09:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000011626,  0.000143958,  0.000125686, 339.144307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000125686,  0.000143958
2017-03-22 01:09:04.443970, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000011626,  0.000119723,  0.000125686, 327.518307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000125686,  0.000119723
2017-03-22 01:09:04.908868, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000004302,  0.000119723,  0.000099219, 327.518307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000099219,  0.000119723
2017-03-22 01:09:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000007112,  0.000119723,  0.000120277, 323.216307617, S, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000120277,  0.000119723
2017-03-22 01:09:06.027379, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000007112,  0.000114766,  0.000120277, 316.104307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000120277,  0.000114766
2017-03-22 01:09:06.782879, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000007112,  0.000140755,  0.000120277, 316.104307617, D, 0.000113959, 1030, -0.000007629, 13107, 468, 66,  0.000120277,  0.000140755
2017-03-22 01:09:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000017728,  0.000140755,  0.000078150, 316.104307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000078150,  0.000140755
2017-03-22 01:09:07.326708, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000017728,  0.000134069,  0.000078150, 298.376307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000078150,  0.000134069
2017-03-22 01:09:07.715998, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000017728,  0.000160385,  0.000078150, 298.376307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000078150,  0.000160385
2017-03-22 01:09:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000019775,  0.000160385,  0.000116296, 298.376307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000116296,  0.000160385
2017-03-22 01:09:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000011579,  0.000160385,  0.000094493, 278.601307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000160385
2017-03-22 01:09:09.226809, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000011579,  0.000114414,  0.000094493, 267.022307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000114414
2017-03-22 01:09:09.375989, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000011579,  0.000113662,  0.000094493, 267.022307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000113662
2017-03-22 01:09:09.602725, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000011579,  0.000112629,  0.000094493, 267.022307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000112629
2017-03-22 01:09:09.791838, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011579,  0.000161643,  0.000094493, 267.022307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000161643
2017-03-22 01:09:09.851054, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000011579,  0.000125145,  0.000094493, 267.022307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094493,  0.000125145
2017-03-22 01:09:09.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000008399,  0.000125145,  0.000122206, 267.022307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000122206,  0.000125145
2017-03-22 01:09:10.851267, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000008399,  0.000140973,  0.000122206, 258.623307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000122206,  0.000140973
2017-03-22 01:09:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000007203,  0.000140973,  0.000096500, 258.623307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000096500,  0.000140973
2017-03-22 01:09:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000006461,  0.000140973,  0.000123754, 251.420307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000123754,  0.000140973
2017-03-22 01:09:12.273587, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000006461,  0.000106584,  0.000123754, 244.959307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000123754,  0.000106584
2017-03-22 01:09:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000001862,  0.000106584,  0.000113252, 244.959307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000113252,  0.000106584
2017-03-22 01:09:13.481933, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000001862,  0.000104109,  0.000113252, 246.821307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000113252,  0.000104109
2017-03-22 01:09:13.823800, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000001862,  0.000105357,  0.000113252, 246.821307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000113252,  0.000105357
2017-03-22 01:09:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000006374,  0.000105357,  0.000132690, 246.821307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000132690,  0.000105357
2017-03-22 01:09:14.341365, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000006374,  0.000114039,  0.000132690, 253.195307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000132690,  0.000114039
2017-03-22 01:09:14.908832, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004097,  0.000114039,  0.000108500, 253.195307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000108500,  0.000114039
2017-03-22 01:09:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000003094,  0.000114039,  0.000130681, 257.292307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000130681,  0.000114039
2017-03-22 01:09:16.181105, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000003094,  0.000109148,  0.000130681, 260.386307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000130681,  0.000109148
2017-03-22 01:09:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000001356,  0.000109148,  0.000105104, 260.386307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000105104,  0.000109148
2017-03-22 01:09:17.177385, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000001356,  0.000107908,  0.000105104, 261.742307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000105104,  0.000107908
2017-03-22 01:09:17.312638, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000001356,  0.000112371,  0.000105104, 261.742307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000105104,  0.000112371
2017-03-22 01:09:17.823878, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000001356,  0.000107259,  0.000105104, 261.742307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000105104,  0.000107259
2017-03-22 01:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000009055,  0.000107259,  0.000109608, 261.742307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000109608,  0.000107259
2017-03-22 01:09:18.333945, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000009055,  0.000115814,  0.000109608, 252.687307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000109608,  0.000115814
2017-03-22 01:09:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000008368,  0.000115814,  0.000106042, 252.687307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000106042,  0.000115814
2017-03-22 01:09:19.141348, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000008368,  0.000096775,  0.000106042, 244.319307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000106042,  0.000096775
2017-03-22 01:09:19.141649, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000008368,  0.000017510,  0.000106042, 244.319307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000106042,  0.000017510
2017-03-22 01:09:19.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000007601,  0.000017510,  0.000140760, 244.319307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000140760,  0.000017510
2017-03-22 01:09:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000004644,  0.000017510,  0.000099447, 251.920307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000099447,  0.000017510
2017-03-22 01:09:21.108152, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000004644,  0.000102499,  0.000099447, 256.564307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000099447,  0.000102499
2017-03-22 01:09:21.846199, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000004644,  0.000134871,  0.000099447, 256.564307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000099447,  0.000134871
2017-03-22 01:09:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000005172,  0.000134871,  0.000120504, 256.564307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000120504,  0.000134871
2017-03-22 01:09:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000013041,  0.000134871,  0.000083085, 251.392307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000083085,  0.000134871
2017-03-22 01:09:23.199862, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000013041,  0.000140273,  0.000083085, 238.351307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000083085,  0.000140273
2017-03-22 01:09:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000012592,  0.000140273,  0.000121396, 238.351307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000121396,  0.000140273
2017-03-22 01:09:24.444315, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000012592,  0.000104010,  0.000121396, 225.759307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000121396,  0.000104010
2017-03-22 01:09:24.908866, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000011689,  0.000104010,  0.000131601, 225.759307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000131601,  0.000104010
2017-03-22 01:09:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000033306,  0.000104010,  0.000164588, 237.448307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000164588,  0.000104010
2017-03-22 01:09:26.171460, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000033306,  0.000114513,  0.000164588, 270.754307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000164588,  0.000114513
2017-03-22 01:09:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000050468,  0.000114513,  0.000166102, 270.754307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000166102,  0.000114513
2017-03-22 01:09:26.927059, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000050468,  0.000115760,  0.000166102, 321.222307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000166102,  0.000115760
2017-03-22 01:09:27.388259, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000050468,  0.000086156,  0.000166102, 321.222307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000166102,  0.000086156
2017-03-22 01:09:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000032924,  0.000086156,  0.000130357, 321.222307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000130357,  0.000086156
2017-03-22 01:09:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000002993,  0.000086156,  0.000094945, 354.146307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094945,  0.000086156
2017-03-22 01:09:29.327049, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000002993,  0.000134549,  0.000094945, 351.153307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000094945,  0.000134549
2017-03-22 01:09:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000020240,  0.000134549,  0.000095937, 351.153307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000095937,  0.000134549
2017-03-22 01:09:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000025517,  0.000134549,  0.000084466, 330.913307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000084466,  0.000134549
2017-03-22 01:09:30.944298, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000025517,  0.000103564,  0.000084466, 305.396307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000084466,  0.000103564
2017-03-22 01:09:31.014182, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000025517,  0.000112688,  0.000084466, 305.396307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000084466,  0.000112688
2017-03-22 01:09:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000017270,  0.000112688,  0.000111952, 305.396307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000111952,  0.000112688
2017-03-22 01:09:32.536251, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000017270,  0.000126009,  0.000111952, 288.126307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000111952,  0.000126009
2017-03-22 01:09:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000018450,  0.000126009,  0.000081528, 288.126307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000081528,  0.000126009
2017-03-22 01:09:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000018450,  0.000056306,  0.000081528, 269.676307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000081528,  0.000056306
2017-03-22 01:09:33.522274, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000018450,  0.000118792,  0.000081528, 269.676307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000081528,  0.000118792
2017-03-22 01:09:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000005277,  0.000118792,  0.000137394, 269.676307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000137394,  0.000118792
2017-03-22 01:09:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000010710,  0.000118792,  0.000112698, 264.399307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000112698,  0.000118792
2017-03-22 01:09:35.433409, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000010710,  0.000179161,  0.000112698, 275.109307617, D, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000112698,  0.000179161
2017-03-22 01:09:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000029915,  0.000179161,  0.000175941, 275.109307617, S, 0.000115791, 650, -0.000001576, 17056, 347, 41,  0.000175941,  0.000179161
2017-03-22 01:09:36.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000024880,  0.000179161,  0.000102763, 305.024307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000102763,  0.000179161
2017-03-22 01:09:37.316565, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000024880,  0.000115188,  0.000102763, 329.904307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000102763,  0.000115188
2017-03-22 01:09:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000003174,  0.000115188,  0.000120036, 329.904307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000120036,  0.000115188
2017-03-22 01:09:38.079143, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000003174,  0.000129425,  0.000120036, 326.730307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000120036,  0.000129425
2017-03-22 01:09:38.216913, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000003174,  0.000134034,  0.000120036, 326.730307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000120036,  0.000134034
2017-03-22 01:09:38.288890, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000003174,  0.000125492,  0.000120036, 326.730307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000120036,  0.000125492
2017-03-22 01:09:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000006056,  0.000125492,  0.000097568, 326.730307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000097568,  0.000125492
2017-03-22 01:09:39.110523, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000006056,  0.000134985,  0.000097568, 320.674307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000097568,  0.000134985
2017-03-22 01:09:39.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000030720,  0.000134985,  0.000194022, 320.674307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000194022,  0.000134985
2017-03-22 01:09:40.248346, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000030720,  0.000143504,  0.000194022, 351.394307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000194022,  0.000143504
2017-03-22 01:09:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000034657,  0.000143504,  0.000105939, 351.394307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000105939,  0.000143504
2017-03-22 01:09:41.743585, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000034657,  0.001052642,  0.000105939, 386.051307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000105939,  0.001052642
2017-03-22 01:09:41.772447, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000034657,  0.000134397,  0.000105939, 386.051307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000105939,  0.000134397
2017-03-22 01:09:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000001012,  0.000134397,  0.000134795, 386.051307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000134795,  0.000134397
2017-03-22 01:09:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123173,  0.000000591,  0.000134397,  0.000112733, 387.063307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000112733,  0.000134397
2017-03-22 01:09:43.251992, slv, 42010afffe8a0002(unknown)/1,  0.000123169,  0.000000591,  0.000138624,  0.000112733, 387.654307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000112733,  0.000138624
2017-03-22 01:09:43.263533, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000000591,  0.000120880,  0.000112733, 387.654307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000112733,  0.000120880
2017-03-22 01:09:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000006495,  0.000120880,  0.000120588, 387.654307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000120588,  0.000120880
2017-03-22 01:09:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000018741,  0.000120880,  0.000088207, 381.159307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000088207,  0.000120880
2017-03-22 01:09:45.133022, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000018741,  0.000127558,  0.000088207, 362.418307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000088207,  0.000127558
2017-03-22 01:09:45.608661, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000018741,  0.000135898,  0.000088207, 362.418307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000088207,  0.000135898
2017-03-22 01:09:45.755493, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000018741,  0.000130023,  0.000088207, 362.418307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000088207,  0.000130023
2017-03-22 01:09:45.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122577, -0.000016470,  0.000130023,  0.000124569, 362.418307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000124569,  0.000130023
2017-03-22 01:09:46.135917, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000016470,  0.000123376,  0.000124569, 345.948307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000124569,  0.000123376
2017-03-22 01:09:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000013972,  0.000123376,  0.000092546, 345.948307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000092546,  0.000123376
2017-03-22 01:09:47.121504, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000013972,  0.000109557,  0.000092546, 331.976307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000092546,  0.000109557
2017-03-22 01:09:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000014238,  0.000109557,  0.000123787, 331.976307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000123787,  0.000109557
2017-03-22 01:09:48.075688, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000014238,  0.000146701,  0.000123787, 317.738307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000123787,  0.000146701
2017-03-22 01:09:48.456506, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000014238,  0.000115914,  0.000123787, 317.738307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000123787,  0.000115914
2017-03-22 01:09:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122345, -0.000010683,  0.000115914,  0.000099518, 317.738307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000099518,  0.000115914
2017-03-22 01:09:49.408245, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000010683,  0.000141372,  0.000099518, 307.055307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000099518,  0.000141372
2017-03-22 01:09:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000015782,  0.000141372,  0.000113573, 307.055307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000113573,  0.000141372
2017-03-22 01:09:50.908757, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000003645,  0.000141372,  0.000138340, 291.273307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000138340,  0.000141372
2017-03-22 01:09:51.100238, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000003645,  0.000126634,  0.000138340, 294.918307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000138340,  0.000126634
2017-03-22 01:09:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000010614,  0.000126634,  0.000127577, 294.918307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000127577,  0.000126634
2017-03-22 01:09:52.834685, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000010614,  0.000130085,  0.000127577, 305.532307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000127577,  0.000130085
2017-03-22 01:09:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000026988,  0.000130085,  0.000063328, 305.532307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000063328,  0.000130085
2017-03-22 01:09:53.030798, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000026988,  0.000128814,  0.000063328, 278.544307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000063328,  0.000128814
2017-03-22 01:09:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000037712,  0.000128814,  0.000106100, 278.544307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000106100,  0.000128814
2017-03-22 01:09:54.449786, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000037712,  0.000119354,  0.000106100, 240.832307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000106100,  0.000119354
2017-03-22 01:09:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000013214,  0.000119354,  0.000111887, 240.832307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000111887,  0.000119354
2017-03-22 01:09:54.939681, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000013214,  0.000179095,  0.000111887, 227.618307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000111887,  0.000179095
2017-03-22 01:09:55.596821, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000013214,  0.000117735,  0.000111887, 227.618307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000111887,  0.000117735
2017-03-22 01:09:55.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000007841,  0.000117735,  0.000116801, 227.618307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000116801,  0.000117735
2017-03-22 01:09:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000020470,  0.000117735,  0.000086864, 219.777307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000086864,  0.000117735
2017-03-22 01:09:56.954380, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000020470,  0.000113788,  0.000086864, 199.307307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000086864,  0.000113788
2017-03-22 01:09:57.061459, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000020470,  0.000114523,  0.000086864, 199.307307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000086864,  0.000114523
2017-03-22 01:09:57.788470, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000020470,  0.000124166,  0.000086864, 199.307307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000086864,  0.000124166
2017-03-22 01:09:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000020488,  0.000124166,  0.000115906, 199.307307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000115906,  0.000124166
2017-03-22 01:09:58.667894, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000020488,  0.000103137,  0.000115906, 178.819307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000115906,  0.000103137
2017-03-22 01:09:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000005846,  0.000103137,  0.000115073, 178.819307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000115073,  0.000103137
2017-03-22 01:09:59.147308, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000005846,  0.000132766,  0.000115073, 172.973307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000115073,  0.000132766
2017-03-22 01:09:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000012311,  0.000132766,  0.000102689, 172.973307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000102689,  0.000132766
2017-03-22 01:10:00.487752, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000012311,  0.000108268,  0.000102689, 160.662307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000102689,  0.000108268
2017-03-22 01:10:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000020575,  0.000108268,  0.000098374, 160.662307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098374,  0.000108268
2017-03-22 01:10:01.278167, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000020575,  0.000102511,  0.000098374, 140.087307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098374,  0.000102511
2017-03-22 01:10:01.640666, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000020575,  0.000119996,  0.000098374, 140.087307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098374,  0.000119996
2017-03-22 01:10:01.744192, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000020575,  0.000816205,  0.000098374, 140.087307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098374,  0.000816205
2017-03-22 01:10:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000001556,  0.000816205,  0.000142637, 140.087307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000142637,  0.000816205
2017-03-22 01:10:02.671475, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000001556,  0.000100097,  0.000142637, 138.531307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000142637,  0.000100097
2017-03-22 01:10:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000003731,  0.000100097,  0.000098632, 138.531307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098632,  0.000100097
2017-03-22 01:10:03.105963, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000003731,  0.000104380,  0.000098632, 134.800307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000098632,  0.000104380
2017-03-22 01:10:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125442, -0.000015476,  0.000104380,  0.000121522, 134.800307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000121522,  0.000104380
2017-03-22 01:10:04.030231, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000015476,  0.000097499,  0.000121522, 119.324307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000121522,  0.000097499
2017-03-22 01:10:04.095974, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000015476,  0.000124524,  0.000121522, 119.324307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000121522,  0.000124524
2017-03-22 01:10:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000012332,  0.000124524,  0.000153577, 119.324307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000153577,  0.000124524
2017-03-22 01:10:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000124992,  0.000015173,  0.000124524,  0.000126755, 131.656307617, S, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000126755,  0.000124524
2017-03-22 01:10:06.024471, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000015173,  0.000097934,  0.000126755, 146.829307617, D, 0.000115877, 820, -0.000000369, 17890, 272, 33,  0.000126755,  0.000097934
2017-03-22 01:10:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000013823,  0.000097934,  0.000095470, 146.829307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000095470,  0.000097934
2017-03-22 01:10:06.978362, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000013823,  0.000099537,  0.000095470, 133.006307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000095470,  0.000099537
2017-03-22 01:10:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000002852,  0.000099537,  0.000148271, 133.006307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000148271,  0.000099537
2017-03-22 01:10:08.523463, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000002852,  0.000093529,  0.000148271, 130.154307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000148271,  0.000093529
2017-03-22 01:10:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000003152,  0.000093529,  0.000106926, 130.154307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000106926,  0.000093529
2017-03-22 01:10:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000010166,  0.000093529,  0.000121394, 133.306307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000121394,  0.000093529
2017-03-22 01:10:10.463486, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000010166,  0.000085114,  0.000121394, 123.140307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000121394,  0.000085114
2017-03-22 01:10:10.908829, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000018523,  0.000085114,  0.000090021, 123.140307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090021,  0.000085114
2017-03-22 01:10:11.286679, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000018523,  0.000093274,  0.000090021, 104.617307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090021,  0.000093274
2017-03-22 01:10:11.307262, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000018523,  0.000077224,  0.000090021, 104.617307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090021,  0.000077224
2017-03-22 01:10:11.393973, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000018523,  0.000107742,  0.000090021, 104.617307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090021,  0.000107742
2017-03-22 01:10:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000014332,  0.000107742,  0.000128106, 104.617307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000128106,  0.000107742
2017-03-22 01:10:12.597429, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000014332,  0.000116312,  0.000128106, 90.285307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000128106,  0.000116312
2017-03-22 01:10:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000014189,  0.000116312,  0.000088638, 90.285307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000088638,  0.000116312
2017-03-22 01:10:13.603530, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000014189,  0.000096038,  0.000088638, 76.096307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000088638,  0.000096038
2017-03-22 01:10:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122230, -0.000010688,  0.000096038,  0.000134683, 76.096307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000134683,  0.000096038
2017-03-22 01:10:14.644222, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000010688,  0.000115221,  0.000134683, 65.408307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000134683,  0.000115221
2017-03-22 01:10:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000001188,  0.000115221,  0.000111942, 65.408307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000111942,  0.000115221
2017-03-22 01:10:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000001382,  0.000115221,  0.000129331, 66.596307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000129331,  0.000115221
2017-03-22 01:10:16.228389, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000001382,  0.000081178,  0.000129331, 65.214307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000129331,  0.000081178
2017-03-22 01:10:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000007355,  0.000081178,  0.000129309, 65.214307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000129309,  0.000081178
2017-03-22 01:10:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000022031,  0.000081178,  0.000158575, 72.569307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000158575,  0.000081178
2017-03-22 01:10:18.186088, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000022031,  0.000122869,  0.000158575, 94.600307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000158575,  0.000122869
2017-03-22 01:10:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000022210,  0.000122869,  0.000129683, 94.600307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000129683,  0.000122869
2017-03-22 01:10:18.918458, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000022210,  0.000076978,  0.000129683, 116.810307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000129683,  0.000076978
2017-03-22 01:10:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000013910,  0.000076978,  0.000141994, 116.810307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000141994,  0.000076978
2017-03-22 01:10:20.236937, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000013910,  0.000092303,  0.000141994, 130.720307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000141994,  0.000092303
2017-03-22 01:10:20.390642, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000013910,  0.000114635,  0.000141994, 130.720307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000141994,  0.000114635
2017-03-22 01:10:20.541990, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000013910,  0.000095147,  0.000141994, 130.720307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000141994,  0.000095147
2017-03-22 01:10:20.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000006464,  0.000095147,  0.000114651, 130.720307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000114651,  0.000095147
2017-03-22 01:10:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000121787,  0.000009060,  0.000095147,  0.000147043, 137.184307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000147043,  0.000095147
2017-03-22 01:10:22.350155, slv, 42010afffe8a0002(unknown)/1,  0.000121795,  0.000009060,  0.000104915,  0.000147043, 146.244307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000147043,  0.000104915
2017-03-22 01:10:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000002854,  0.000104915,  0.000090830, 146.244307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090830,  0.000104915
2017-03-22 01:10:23.160935, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000002854,  0.000148929,  0.000090830, 143.390307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000090830,  0.000148929
2017-03-22 01:10:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000010936,  0.000148929,  0.000130905, 143.390307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000130905,  0.000148929
2017-03-22 01:10:24.669746, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000010936,  0.000091783,  0.000130905, 132.454307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000130905,  0.000091783
2017-03-22 01:10:24.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000004792,  0.000091783,  0.000103039, 132.454307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000103039,  0.000091783
2017-03-22 01:10:25.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000001474,  0.000091783,  0.000137444, 127.662307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000137444,  0.000091783
2017-03-22 01:10:26.584707, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000001474,  0.000086487,  0.000137444, 126.188307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000137444,  0.000086487
2017-03-22 01:10:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000012753,  0.000086487,  0.000131337, 126.188307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000131337,  0.000086487
2017-03-22 01:10:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000010580,  0.000086487,  0.000132941, 138.941307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000132941,  0.000086487
2017-03-22 01:10:28.122344, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000010580,  0.000102999,  0.000132941, 149.521307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000132941,  0.000102999
2017-03-22 01:10:28.510464, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000010580,  0.000089170,  0.000132941, 149.521307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000132941,  0.000089170
2017-03-22 01:10:28.904791, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000010580,  0.000095455,  0.000132941, 149.521307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000132941,  0.000095455
2017-03-22 01:10:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000013458,  0.000095455,  0.000082913, 149.521307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000082913,  0.000095455
2017-03-22 01:10:29.782636, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000013458,  0.000093831,  0.000082913, 136.063307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000082913,  0.000093831
2017-03-22 01:10:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000000825,  0.000093831,  0.000157549, 136.063307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000157549,  0.000093831
2017-03-22 01:10:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000002256,  0.000093831,  0.000088764, 135.238307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000088764,  0.000093831
2017-03-22 01:10:30.961033, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000002256,  0.000102260,  0.000088764, 137.494307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000088764,  0.000102260
2017-03-22 01:10:31.717592, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000002256,  0.000123077,  0.000088764, 137.494307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000088764,  0.000123077
2017-03-22 01:10:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000004320,  0.000123077,  0.000143638, 137.494307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000143638,  0.000123077
2017-03-22 01:10:32.698099, slv, 42010afffe8a0002(unknown)/1,  0.000120020, -0.000004320,  0.000094098,  0.000143638, 133.174307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000143638,  0.000094098
2017-03-22 01:10:32.804412, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000004320,  0.000086010,  0.000143638, 133.174307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000143638,  0.000086010
2017-03-22 01:10:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000008140,  0.000086010,  0.000112753, 133.174307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000112753,  0.000086010
2017-03-22 01:10:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000006014,  0.000086010,  0.000139214, 141.314307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000139214,  0.000086010
2017-03-22 01:10:33.995326, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000006014,  0.000111703,  0.000139214, 147.328307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000139214,  0.000111703
2017-03-22 01:10:34.907518, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000042850,  0.000111703,  0.000186429, 147.328307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000186429,  0.000111703
2017-03-22 01:10:35.899928, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000042850,  0.000174934,  0.000186429, 190.178307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000186429,  0.000174934
2017-03-22 01:10:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120490,  0.000016893,  0.000174934,  0.000087820, 190.178307617, S, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000087820,  0.000174934
2017-03-22 01:10:36.071790, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000016893,  0.000104880,  0.000087820, 207.071307617, D, 0.000121368, 3088, -0.000005273, 16611, 264, 91,  0.000087820,  0.000104880
2017-03-22 01:10:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000018826,  0.000104880,  0.000115789, 207.071307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000115789,  0.000104880
2017-03-22 01:10:37.191054, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000018826,  0.000126339,  0.000115789, 188.245307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000115789,  0.000126339
2017-03-22 01:10:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000000115,  0.000126339,  0.000125335, 188.245307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000125335,  0.000126339
2017-03-22 01:10:38.049327, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000000115,  0.000088251,  0.000125335, 188.130307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000125335,  0.000088251
2017-03-22 01:10:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000004969,  0.000088251,  0.000125665, 188.130307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000125665,  0.000088251
2017-03-22 01:10:39.766248, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000004969,  0.000091142,  0.000125665, 193.099307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000125665,  0.000091142
2017-03-22 01:10:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000009937,  0.000091142,  0.000134966, 193.099307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000134966,  0.000091142
2017-03-22 01:10:40.825401, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000009937,  0.000096610,  0.000134966, 203.036307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000134966,  0.000096610
2017-03-22 01:10:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000001222,  0.000096610,  0.000103018, 203.036307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000103018,  0.000096610
2017-03-22 01:10:41.907540, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000037587,  0.000096610,  0.000212456, 201.814307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000212456,  0.000096610
2017-03-22 01:10:42.506676, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000037587,  0.000103869,  0.000212456, 239.401307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000212456,  0.000103869
2017-03-22 01:10:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120413,  0.000036131,  0.000103869,  0.000100369, 239.401307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000100369,  0.000103869
2017-03-22 01:10:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120413, -0.000012809,  0.000103869,  0.000114838, 275.532307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000114838,  0.000103869
2017-03-22 01:10:44.244029, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000012809,  0.000087569,  0.000114838, 262.723307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000114838,  0.000087569
2017-03-22 01:10:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000016460,  0.000087569,  0.000093211, 262.723307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000093211,  0.000087569
2017-03-22 01:10:45.389786, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000016460,  0.000101821,  0.000093211, 246.263307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000093211,  0.000101821
2017-03-22 01:10:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000000707,  0.000101821,  0.000146159, 246.263307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000146159,  0.000101821
2017-03-22 01:10:46.274380, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000000707,  0.000088145,  0.000146159, 245.556307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000146159,  0.000088145
2017-03-22 01:10:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120026,  0.000017475,  0.000088145,  0.000129045, 245.556307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000129045,  0.000088145
2017-03-22 01:10:47.017743, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000017475,  0.000100530,  0.000129045, 263.031307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000129045,  0.000100530
2017-03-22 01:10:47.203994, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000017475,  0.000115364,  0.000129045, 263.031307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000129045,  0.000115364
2017-03-22 01:10:47.672669, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000017475,  0.000124881,  0.000129045, 263.031307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000129045,  0.000124881
2017-03-22 01:10:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120013,  0.000031815,  0.000124881,  0.000174625, 263.031307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000174625,  0.000124881
2017-03-22 01:10:48.373605, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000031815,  0.000114558,  0.000174625, 294.846307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000174625,  0.000114558
2017-03-22 01:10:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000006343,  0.000114558,  0.000078332, 294.846307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000078332,  0.000114558
2017-03-22 01:10:49.292065, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000006343,  0.000108387,  0.000078332, 301.189307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000078332,  0.000108387
2017-03-22 01:10:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000010039,  0.000108387,  0.000182243, 301.189307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000182243,  0.000108387
2017-03-22 01:10:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000011887,  0.000108387,  0.000082009, 311.228307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000082009,  0.000108387
2017-03-22 01:10:51.079006, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000011887,  0.000102009,  0.000082009, 323.115307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000082009,  0.000102009
2017-03-22 01:10:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000023441,  0.000102009,  0.000111156, 323.115307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000111156,  0.000102009
2017-03-22 01:10:51.933394, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000023441,  0.000134716,  0.000111156, 299.674307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000111156,  0.000134716
2017-03-22 01:10:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000009087,  0.000134716,  0.000110092, 299.674307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000110092,  0.000134716
2017-03-22 01:10:53.003100, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000009087,  0.000131803,  0.000110092, 290.587307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000110092,  0.000131803
2017-03-22 01:10:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000002388,  0.000131803,  0.000124397, 290.587307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000124397,  0.000131803
2017-03-22 01:10:54.598067, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000002388,  0.000090064,  0.000124397, 288.199307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000124397,  0.000090064
2017-03-22 01:10:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000004697,  0.000090064,  0.000105424, 288.199307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000105424,  0.000090064
2017-03-22 01:10:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000009036,  0.000090064,  0.000115631, 283.502307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000115631,  0.000090064
2017-03-22 01:10:56.263069, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000009036,  0.000089822,  0.000115631, 274.466307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000115631,  0.000089822
2017-03-22 01:10:56.841448, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000009036,  0.000094919,  0.000115631, 274.466307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000115631,  0.000094919
2017-03-22 01:10:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000000524,  0.000094919,  0.000124076, 274.466307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000124076,  0.000094919
2017-03-22 01:10:57.908377, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000022719,  0.000094919,  0.000159555, 274.990307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000159555,  0.000094919
2017-03-22 01:10:58.351344, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000022719,  0.000101402,  0.000159555, 297.709307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000159555,  0.000101402
2017-03-22 01:10:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000015446,  0.000101402,  0.000109511, 297.709307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000109511,  0.000101402
2017-03-22 01:10:59.553858, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000015446,  0.000125728,  0.000109511, 313.155307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000109511,  0.000125728
2017-03-22 01:10:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000010297,  0.000125728,  0.000108126, 313.155307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000108126,  0.000125728
2017-03-22 01:11:00.520126, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000010297,  0.000129847,  0.000108126, 302.858307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000108126,  0.000129847
2017-03-22 01:11:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000008859,  0.000129847,  0.000112452, 302.858307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000112452,  0.000129847
2017-03-22 01:11:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000006833,  0.000129847,  0.000139499, 293.999307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139499,  0.000129847
2017-03-22 01:11:02.424144, slv, 42010afffe8a0002(unknown)/1,  0.000119182,  0.000006833,  0.000109424,  0.000139499, 300.832307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139499,  0.000109424
2017-03-22 01:11:02.504164, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000006833,  0.000097055,  0.000139499, 300.832307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139499,  0.000097055
2017-03-22 01:11:02.648855, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000006833,  0.000104725,  0.000139499, 300.832307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139499,  0.000104725
2017-03-22 01:11:02.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119231,  0.000007505,  0.000104725,  0.000113884, 300.832307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000113884,  0.000104725
2017-03-22 01:11:03.309278, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000007505,  0.000099191,  0.000113884, 308.337307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000113884,  0.000099191
2017-03-22 01:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005730,  0.000099191,  0.000113040, 308.337307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000113040,  0.000099191
2017-03-22 01:11:04.369681, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000005730,  0.000120188,  0.000113040, 302.607307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000113040,  0.000120188
2017-03-22 01:11:04.620524, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000005730,  0.000117868,  0.000113040, 302.607307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000113040,  0.000117868
2017-03-22 01:11:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000016117,  0.000117868,  0.000092868, 302.607307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000092868,  0.000117868
2017-03-22 01:11:05.907511, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000003005,  0.000117868,  0.000139099, 286.490307617, S, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139099,  0.000117868
2017-03-22 01:11:06.471600, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000003005,  0.000107008,  0.000139099, 283.485307617, D, 0.000121798, 1248, 0.000002008, 13475, 124, 33,  0.000139099,  0.000107008
2017-03-22 01:11:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000015223,  0.000107008,  0.000129330, 283.485307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129330,  0.000107008
2017-03-22 01:11:07.436501, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000015223,  0.000094707,  0.000129330, 298.708307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129330,  0.000094707
2017-03-22 01:11:07.859053, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000015223,  0.000101493,  0.000129330, 298.708307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129330,  0.000101493
2017-03-22 01:11:07.908779, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000024214,  0.000101493,  0.000156981, 298.708307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000156981,  0.000101493
2017-03-22 01:11:08.829234, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000024214,  0.000100059,  0.000156981, 322.922307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000156981,  0.000100059
2017-03-22 01:11:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000018475,  0.000100059,  0.000117793, 322.922307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000117793,  0.000100059
2017-03-22 01:11:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118936,  0.000011560,  0.000100059,  0.000143198, 341.397307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000143198,  0.000100059
2017-03-22 01:11:10.652340, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000011560,  0.000156924,  0.000143198, 352.957307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000143198,  0.000156924
2017-03-22 01:11:10.791555, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000011560,  0.000104690,  0.000143198, 352.957307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000143198,  0.000104690
2017-03-22 01:11:10.820739, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000011560,  0.000104050,  0.000143198, 352.957307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000143198,  0.000104050
2017-03-22 01:11:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000021757,  0.000104050,  0.000051820, 352.957307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000051820,  0.000104050
2017-03-22 01:11:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000053431,  0.000104050,  0.000080510, 331.200307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000080510,  0.000104050
2017-03-22 01:11:12.325036, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000053431,  0.000128150,  0.000080510, 277.769307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000080510,  0.000128150
2017-03-22 01:11:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000027002,  0.000128150,  0.000104591, 277.769307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000104591,  0.000128150
2017-03-22 01:11:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119509,  0.000030581,  0.000128150,  0.000195589, 250.767307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000195589,  0.000128150
2017-03-22 01:11:14.201523, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000030581,  0.000088029,  0.000195589, 281.348307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000195589,  0.000088029
2017-03-22 01:11:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000025841,  0.000088029,  0.000095167, 281.348307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000095167,  0.000088029
2017-03-22 01:11:15.376367, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000025841,  0.000108067,  0.000095167, 307.189307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000095167,  0.000108067
2017-03-22 01:11:15.765060, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000025841,  0.000237990,  0.000095167, 307.189307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000095167,  0.000237990
2017-03-22 01:11:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000010334,  0.000237990,  0.000123557, 307.189307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000123557,  0.000237990
2017-03-22 01:11:16.384689, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000010334,  0.000109130,  0.000123557, 296.855307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000123557,  0.000109130
2017-03-22 01:11:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000004579,  0.000109130,  0.000125592, 296.855307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000125592,  0.000109130
2017-03-22 01:11:17.745509, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000004579,  0.000132600,  0.000125592, 301.434307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000125592,  0.000132600
2017-03-22 01:11:17.908809, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000003466,  0.000132600,  0.000121708, 301.434307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000121708,  0.000132600
2017-03-22 01:11:18.602709, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000003466,  0.000144956,  0.000121708, 304.900307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000121708,  0.000144956
2017-03-22 01:11:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000011822,  0.000144956,  0.000095228, 304.900307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000095228,  0.000144956
2017-03-22 01:11:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000013431,  0.000144956,  0.000118661, 293.078307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000118661,  0.000144956
2017-03-22 01:11:19.923113, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000013431,  0.000124888,  0.000118661, 279.647307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000118661,  0.000124888
2017-03-22 01:11:20.202194, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000013431,  0.000092342,  0.000118661, 279.647307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000118661,  0.000092342
2017-03-22 01:11:20.846254, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000013431,  0.000119464,  0.000118661, 279.647307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000118661,  0.000119464
2017-03-22 01:11:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000009834,  0.000119464,  0.000102299, 279.647307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000102299,  0.000119464
2017-03-22 01:11:21.020973, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000009834,  0.000121494,  0.000102299, 269.813307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000102299,  0.000121494
2017-03-22 01:11:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000011019,  0.000121494,  0.000116095, 269.813307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000116095,  0.000121494
2017-03-22 01:11:22.369609, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000011019,  0.000095316,  0.000116095, 258.794307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000116095,  0.000095316
2017-03-22 01:11:22.608486, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000011019,  0.000100473,  0.000116095, 258.794307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000116095,  0.000100473
2017-03-22 01:11:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000012309,  0.000100473,  0.000099263, 258.794307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000099263,  0.000100473
2017-03-22 01:11:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000007909,  0.000100473,  0.000124515, 246.485307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000124515,  0.000100473
2017-03-22 01:11:24.448071, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000007909,  0.000125226,  0.000124515, 238.576307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000124515,  0.000125226
2017-03-22 01:11:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119748, -0.000019012,  0.000125226,  0.000077007, 238.576307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000077007,  0.000125226
2017-03-22 01:11:25.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000030233,  0.000125226,  0.000222954, 219.564307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000222954,  0.000125226
2017-03-22 01:11:26.374916, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000030233,  0.000087596,  0.000222954, 249.797307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000222954,  0.000087596
2017-03-22 01:11:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000032911,  0.000087596,  0.000082682, 249.797307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000082682,  0.000087596
2017-03-22 01:11:27.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000017242,  0.000087596,  0.000122967, 282.708307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000122967,  0.000087596
2017-03-22 01:11:28.123676, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000017242,  0.000098812,  0.000122967, 265.466307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000122967,  0.000098812
2017-03-22 01:11:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000002170,  0.000098812,  0.000121709, 265.466307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000121709,  0.000098812
2017-03-22 01:11:29.165431, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002170,  0.000101097,  0.000121709, 267.636307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000121709,  0.000101097
2017-03-22 01:11:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002896,  0.000101097,  0.000124478, 267.636307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000124478,  0.000101097
2017-03-22 01:11:30.058450, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000002896,  0.000117931,  0.000124478, 270.532307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000124478,  0.000117931
2017-03-22 01:11:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000013127,  0.000117931,  0.000141969, 270.532307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000141969,  0.000117931
2017-03-22 01:11:31.710944, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000013127,  0.000107999,  0.000141969, 283.659307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000141969,  0.000107999
2017-03-22 01:11:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000017608,  0.000107999,  0.000133427, 283.659307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000133427,  0.000107999
2017-03-22 01:11:32.832744, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000017608,  0.000115315,  0.000133427, 301.267307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000133427,  0.000115315
2017-03-22 01:11:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000000691,  0.000115315,  0.000108251, 301.267307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000108251,  0.000115315
2017-03-22 01:11:33.870354, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000000691,  0.000120306,  0.000108251, 301.958307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000108251,  0.000120306
2017-03-22 01:11:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000001513,  0.000120306,  0.000129077, 301.958307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129077,  0.000120306
2017-03-22 01:11:34.183073, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000001513,  0.000093665,  0.000129077, 300.445307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129077,  0.000093665
2017-03-22 01:11:34.365145, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000001513,  0.000100641,  0.000129077, 300.445307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000129077,  0.000100641
2017-03-22 01:11:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000010156,  0.000100641,  0.000090730, 300.445307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000090730,  0.000100641
2017-03-22 01:11:35.653377, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000010156,  0.000095090,  0.000090730, 290.289307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000090730,  0.000095090
2017-03-22 01:11:35.817008, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000010156,  0.000070478,  0.000090730, 290.289307617, D, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000090730,  0.000070478
2017-03-22 01:11:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000014638,  0.000070478,  0.000119124, 290.289307617, S, 0.000119703, 547, 0.000002547, 15673, 271, 40,  0.000119124,  0.000070478
2017-03-22 01:11:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000005295,  0.000070478,  0.000108650, 275.651307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000108650,  0.000070478
2017-03-22 01:11:36.963892, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000005295,  0.000093756,  0.000108650, 270.356307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000108650,  0.000093756
2017-03-22 01:11:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000002402,  0.000093756,  0.000134077, 270.356307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134077,  0.000093756
2017-03-22 01:11:38.674552, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000002402,  0.000117345,  0.000134077, 272.758307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134077,  0.000117345
2017-03-22 01:11:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000016082,  0.000117345,  0.000071156, 272.758307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000071156,  0.000117345
2017-03-22 01:11:39.808219, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000016082,  0.000091647,  0.000071156, 256.676307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000071156,  0.000091647
2017-03-22 01:11:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000004639,  0.000091647,  0.000175199, 256.676307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000175199,  0.000091647
2017-03-22 01:11:40.777911, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000004639,  0.000104718,  0.000175199, 261.315307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000175199,  0.000104718
2017-03-22 01:11:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000006303,  0.000104718,  0.000074128, 261.315307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000074128,  0.000104718
2017-03-22 01:11:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000016013,  0.000104718,  0.000130447, 267.618307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000130447,  0.000104718
2017-03-22 01:11:42.627716, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000016013,  0.000087766,  0.000130447, 251.605307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000130447,  0.000087766
2017-03-22 01:11:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000009370,  0.000087766,  0.000124992, 251.605307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000124992,  0.000087766
2017-03-22 01:11:43.790508, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000009370,  0.000103720,  0.000124992, 260.975307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000124992,  0.000103720
2017-03-22 01:11:43.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000020023,  0.000103720,  0.000151745, 260.975307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000151745,  0.000103720
2017-03-22 01:11:44.264252, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000020023,  0.000102158,  0.000151745, 280.998307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000151745,  0.000102158
2017-03-22 01:11:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000008301,  0.000102158,  0.000101479, 280.998307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000101479,  0.000102158
2017-03-22 01:11:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000006237,  0.000102158,  0.000122707, 289.299307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000122707,  0.000102158
2017-03-22 01:11:45.990410, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000006237,  0.000092535,  0.000122707, 283.062307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000122707,  0.000092535
2017-03-22 01:11:46.327714, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000006237,  0.000083249,  0.000122707, 283.062307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000122707,  0.000083249
2017-03-22 01:11:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000000349,  0.000083249,  0.000114433, 283.062307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000114433,  0.000083249
2017-03-22 01:11:47.190041, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000000349,  0.000127039,  0.000114433, 283.411307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000114433,  0.000127039
2017-03-22 01:11:47.535751, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000000349,  0.000091972,  0.000114433, 283.411307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000114433,  0.000091972
2017-03-22 01:11:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000008973,  0.000091972,  0.000103650, 283.411307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103650,  0.000091972
2017-03-22 01:11:48.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000011645,  0.000091972,  0.000108896, 274.438307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000108896,  0.000091972
2017-03-22 01:11:49.233710, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000011645,  0.000125789,  0.000108896, 262.793307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000108896,  0.000125789
2017-03-22 01:11:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000006831,  0.000125789,  0.000140484, 262.793307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000140484,  0.000125789
2017-03-22 01:11:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000012296,  0.000125789,  0.000119708, 269.624307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000119708,  0.000125789
2017-03-22 01:11:50.952984, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000012296,  0.000090014,  0.000119708, 281.920307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000119708,  0.000090014
2017-03-22 01:11:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000012874,  0.000090014,  0.000141536, 281.920307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000141536,  0.000090014
2017-03-22 01:11:52.619045, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000012874,  0.000113089,  0.000141536, 294.794307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000141536,  0.000113089
2017-03-22 01:11:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000000887,  0.000113089,  0.000095603, 294.794307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000095603,  0.000113089
2017-03-22 01:11:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000003742,  0.000113089,  0.000132252, 295.681307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000132252,  0.000113089
2017-03-22 01:11:54.596027, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000003742,  0.000131265,  0.000132252, 291.939307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000132252,  0.000131265
2017-03-22 01:11:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000004920,  0.000131265,  0.000093432, 291.939307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000093432,  0.000131265
2017-03-22 01:11:54.959097, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000004920,  0.000123148,  0.000093432, 287.019307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000093432,  0.000123148
2017-03-22 01:11:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000007136,  0.000123148,  0.000128040, 287.019307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000128040,  0.000123148
2017-03-22 01:11:56.799686, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000007136,  0.000083229,  0.000128040, 279.883307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000128040,  0.000083229
2017-03-22 01:11:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000002029,  0.000083229,  0.000103510, 279.883307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103510,  0.000083229
2017-03-22 01:11:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000000073,  0.000083229,  0.000131781, 277.854307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000131781,  0.000083229
2017-03-22 01:11:58.125144, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000000073,  0.000089943,  0.000131781, 277.781307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000131781,  0.000089943
2017-03-22 01:11:58.727040, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000000073,  0.000089998,  0.000131781, 277.781307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000131781,  0.000089998
2017-03-22 01:11:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000000925,  0.000089998,  0.000101553, 277.781307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000101553,  0.000089998
2017-03-22 01:11:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000000466,  0.000089998,  0.000134309, 276.856307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134309,  0.000089998
2017-03-22 01:12:00.407239, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000000466,  0.000254099,  0.000134309, 277.322307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134309,  0.000254099
2017-03-22 01:12:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000011463,  0.000254099,  0.000124095, 277.322307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000124095,  0.000254099
2017-03-22 01:12:01.659245, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000011463,  0.000103606,  0.000124095, 288.785307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000124095,  0.000103606
2017-03-22 01:12:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000010311,  0.000103606,  0.000133117, 288.785307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000133117,  0.000103606
2017-03-22 01:12:02.009550, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000010311,  0.000094064,  0.000133117, 299.096307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000133117,  0.000094064
2017-03-22 01:12:02.731332, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000010311,  0.000109532,  0.000133117, 299.096307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000133117,  0.000109532
2017-03-22 01:12:02.876493, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000010311,  0.000102589,  0.000133117, 299.096307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000133117,  0.000102589
2017-03-22 01:12:02.878828, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000010311,  0.000049537,  0.000133117, 299.096307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000133117,  0.000049537
2017-03-22 01:12:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000000159,  0.000049537,  0.000103426, 299.096307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103426,  0.000049537
2017-03-22 01:12:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000000729,  0.000049537,  0.000134600, 298.937307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134600,  0.000049537
2017-03-22 01:12:04.722322, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000000729,  0.000112506,  0.000134600, 299.666307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000134600,  0.000112506
2017-03-22 01:12:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000007472,  0.000112506,  0.000116743, 299.666307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000116743,  0.000112506
2017-03-22 01:12:05.904906, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000007472,  0.000114039,  0.000116743, 307.138307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000116743,  0.000114039
2017-03-22 01:12:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000008002,  0.000114039,  0.000103503, 307.138307617, S, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103503,  0.000114039
2017-03-22 01:12:06.219938, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000008002,  0.000099800,  0.000103503, 299.136307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103503,  0.000099800
2017-03-22 01:12:06.245284, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000008002,  0.000086785,  0.000103503, 299.136307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103503,  0.000086785
2017-03-22 01:12:06.715861, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000008002,  0.000101207,  0.000103503, 299.136307617, D, 0.000119843, 446, -0.000000261, 19753, 285, 30,  0.000103503,  0.000101207
2017-03-22 01:12:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000003862,  0.000101207,  0.000124292, 299.136307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000124292,  0.000101207
2017-03-22 01:12:07.194568, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000003862,  0.000105226,  0.000124292, 295.274307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000124292,  0.000105226
2017-03-22 01:12:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000009963,  0.000105226,  0.000130265, 295.274307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000130265,  0.000105226
2017-03-22 01:12:08.366544, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000009963,  0.000098538,  0.000130265, 305.237307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000130265,  0.000098538
2017-03-22 01:12:08.547478, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000009963,  0.000091938,  0.000130265, 305.237307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000130265,  0.000091938
2017-03-22 01:12:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000008167,  0.000091938,  0.000120450, 305.237307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000120450,  0.000091938
2017-03-22 01:12:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000012172,  0.000091938,  0.000138162, 313.404307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000138162,  0.000091938
2017-03-22 01:12:10.159791, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000012172,  0.000105861,  0.000138162, 325.576307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000138162,  0.000105861
2017-03-22 01:12:10.301354, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000012172,  0.000141953,  0.000138162, 325.576307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000138162,  0.000141953
2017-03-22 01:12:10.331921, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000012172,  0.000108987,  0.000138162, 325.576307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000138162,  0.000108987
2017-03-22 01:12:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000008613,  0.000108987,  0.000113766, 325.576307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000113766,  0.000108987
2017-03-22 01:12:11.106683, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000008613,  0.000088760,  0.000113766, 334.189307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000113766,  0.000088760
2017-03-22 01:12:11.721886, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000008613,  0.000094979,  0.000113766, 334.189307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000113766,  0.000094979
2017-03-22 01:12:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000006273,  0.000094979,  0.000133607, 334.189307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000133607,  0.000094979
2017-03-22 01:12:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000015663,  0.000094979,  0.000132237, 340.462307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000132237,  0.000094979
2017-03-22 01:12:13.478545, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000015663,  0.000092923,  0.000132237, 356.125307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000132237,  0.000092923
2017-03-22 01:12:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000023386,  0.000092923,  0.000148917, 356.125307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000148917,  0.000092923
2017-03-22 01:12:14.590478, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000023386,  0.000097958,  0.000148917, 379.511307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000148917,  0.000097958
2017-03-22 01:12:14.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000012871,  0.000097958,  0.000111084, 379.511307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000111084,  0.000097958
2017-03-22 01:12:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000001554,  0.000097958,  0.000120081, 392.382307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000120081,  0.000097958
2017-03-22 01:12:16.067739, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000001554,  0.000109416,  0.000120081, 390.828307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000120081,  0.000109416
2017-03-22 01:12:16.169999, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000001554,  0.000118356,  0.000120081, 390.828307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000120081,  0.000118356
2017-03-22 01:12:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000011554,  0.000118356,  0.000091112, 390.828307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000091112,  0.000118356
2017-03-22 01:12:16.979732, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000011554,  0.000096725,  0.000091112, 379.274307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000091112,  0.000096725
2017-03-22 01:12:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000012355,  0.000096725,  0.000118341, 379.274307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000118341,  0.000096725
2017-03-22 01:12:18.176153, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000012355,  0.000099692,  0.000118341, 366.919307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000118341,  0.000099692
2017-03-22 01:12:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000011267,  0.000099692,  0.000137948, 366.919307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000137948,  0.000099692
2017-03-22 01:12:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000019587,  0.000099692,  0.000134738, 378.186307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000134738,  0.000099692
2017-03-22 01:12:19.944342, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000019587,  0.000125685,  0.000134738, 397.773307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000134738,  0.000125685
2017-03-22 01:12:20.730847, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000019587,  0.000113834,  0.000134738, 397.773307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000134738,  0.000113834
2017-03-22 01:12:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006680,  0.000113834,  0.000085620, 397.773307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000085620,  0.000113834
2017-03-22 01:12:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000004449,  0.000113834,  0.000139407, 391.093307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000139407,  0.000113834
2017-03-22 01:12:22.290305, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000004449,  0.000116747,  0.000139407, 386.644307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000139407,  0.000116747
2017-03-22 01:12:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000007683,  0.000116747,  0.000110029, 386.644307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000110029,  0.000116747
2017-03-22 01:12:23.899139, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000007683,  0.000111975,  0.000110029, 394.327307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000110029,  0.000111975
2017-03-22 01:12:23.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000014019,  0.000111975,  0.000096184, 394.327307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000096184,  0.000111975
2017-03-22 01:12:24.010789, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000014019,  0.000127685,  0.000096184, 380.308307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000096184,  0.000127685
2017-03-22 01:12:24.171949, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000014019,  0.000115571,  0.000096184, 380.308307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000096184,  0.000115571
2017-03-22 01:12:24.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000010791,  0.000115571,  0.000116307, 380.308307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000116307,  0.000115571
2017-03-22 01:12:25.460439, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000010791,  0.000102045,  0.000116307, 369.517307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000116307,  0.000102045
2017-03-22 01:12:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000005487,  0.000102045,  0.000128378, 369.517307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000128378,  0.000102045
2017-03-22 01:12:26.824223, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000005487,  0.000087778,  0.000128378, 375.004307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000128378,  0.000087778
2017-03-22 01:12:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000005136,  0.000087778,  0.000094786, 375.004307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000094786,  0.000087778
2017-03-22 01:12:27.335650, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000005136,  0.000130496,  0.000094786, 369.868307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000094786,  0.000130496
2017-03-22 01:12:27.345585, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000005136,  0.000086025,  0.000094786, 369.868307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000094786,  0.000086025
2017-03-22 01:12:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000004950,  0.000086025,  0.000148090, 369.868307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000148090,  0.000086025
2017-03-22 01:12:28.854421, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004950,  0.000132850,  0.000148090, 374.818307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000148090,  0.000132850
2017-03-22 01:12:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000002146,  0.000132850,  0.000088831, 374.818307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000088831,  0.000132850
2017-03-22 01:12:29.368183, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000002146,  0.000107879,  0.000088831, 376.964307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000088831,  0.000107879
2017-03-22 01:12:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000020171,  0.000107879,  0.000184175, 376.964307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000184175,  0.000107879
2017-03-22 01:12:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116357,  0.000023437,  0.000107879,  0.000095412, 397.135307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000095412,  0.000107879
2017-03-22 01:12:31.221540, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000023437,  0.000131133,  0.000095412, 420.572307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000095412,  0.000131133
2017-03-22 01:12:31.908147, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000012534,  0.000131133,  0.000112067, 420.572307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000112067,  0.000131133
2017-03-22 01:12:31.912559, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000012534,  0.000125099,  0.000112067, 408.038307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000112067,  0.000125099
2017-03-22 01:12:32.741353, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000012534,  0.000156079,  0.000112067, 408.038307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000112067,  0.000156079
2017-03-22 01:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000004663,  0.000156079,  0.000111144, 408.038307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000111144,  0.000156079
2017-03-22 01:12:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000005651,  0.000156079,  0.000132850, 403.375307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000132850,  0.000156079
2017-03-22 01:12:34.619793, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000005651,  0.000088847,  0.000132850, 409.026307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000132850,  0.000088847
2017-03-22 01:12:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000015063,  0.000088847,  0.000130064, 409.026307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000130064,  0.000088847
2017-03-22 01:12:35.781373, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000015063,  0.000143760,  0.000130064, 424.089307617, D, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000130064,  0.000143760
2017-03-22 01:12:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000010599,  0.000143760,  0.000124134, 424.089307617, S, 0.000118094, 369, 0.000000783, 8752, 281, 14,  0.000124134,  0.000143760
2017-03-22 01:12:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000005969,  0.000143760,  0.000097043, 434.688307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000097043,  0.000143760
2017-03-22 01:12:37.088571, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000005969,  0.000112653,  0.000097043, 428.719307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000097043,  0.000112653
2017-03-22 01:12:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000009917,  0.000112653,  0.000116305, 428.719307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000116305,  0.000112653
2017-03-22 01:12:38.138949, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000009917,  0.000108292,  0.000116305, 418.802307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000116305,  0.000108292
2017-03-22 01:12:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000002319,  0.000108292,  0.000121458, 418.802307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000121458,  0.000108292
2017-03-22 01:12:39.481293, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000002319,  0.000103515,  0.000121458, 421.121307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000121458,  0.000103515
2017-03-22 01:12:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000022217,  0.000103515,  0.000155913, 421.121307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000155913,  0.000103515
2017-03-22 01:12:40.400534, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000022217,  0.000089505,  0.000155913, 443.338307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000155913,  0.000089505
2017-03-22 01:12:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000019374,  0.000089505,  0.000115725, 443.338307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000115725,  0.000089505
2017-03-22 01:12:41.592419, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000019374,  0.000096001,  0.000115725, 462.712307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000115725,  0.000096001
2017-03-22 01:12:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000004315,  0.000096001,  0.000125779, 462.712307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000125779,  0.000096001
2017-03-22 01:12:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000003782,  0.000096001,  0.000099498, 467.027307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000099498,  0.000096001
2017-03-22 01:12:42.965207, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000003782,  0.000103852,  0.000099498, 463.245307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000099498,  0.000103852
2017-03-22 01:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000003522,  0.000103852,  0.000140189, 463.245307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000140189,  0.000103852
2017-03-22 01:12:44.659136, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000003522,  0.000099156,  0.000140189, 466.767307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000140189,  0.000099156
2017-03-22 01:12:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000001271,  0.000099156,  0.000094710, 466.767307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000094710,  0.000099156
2017-03-22 01:12:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000004064,  0.000099156,  0.000129431, 468.038307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000129431,  0.000099156
2017-03-22 01:12:46.465986, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004064,  0.000126851,  0.000129431, 463.974307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000129431,  0.000126851
2017-03-22 01:12:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004085,  0.000126851,  0.000094789, 463.974307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000094789,  0.000126851
2017-03-22 01:12:47.595313, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000004085,  0.000124577,  0.000094789, 459.889307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000094789,  0.000124577
2017-03-22 01:12:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000010503,  0.000124577,  0.000116759, 459.889307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000116759,  0.000124577
2017-03-22 01:12:48.401074, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000010503,  0.000084735,  0.000116759, 449.386307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000116759,  0.000084735
2017-03-22 01:12:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000013337,  0.000084735,  0.000142340, 449.386307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000142340,  0.000084735
2017-03-22 01:12:49.685103, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000013337,  0.000115061,  0.000142340, 462.723307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000142340,  0.000115061
2017-03-22 01:12:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000015616,  0.000115061,  0.000121122, 462.723307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000121122,  0.000115061
2017-03-22 01:12:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000002060,  0.000115061,  0.000115205, 478.339307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000115205,  0.000115061
2017-03-22 01:12:50.916433, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000002060,  0.000090763,  0.000115205, 480.399307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000115205,  0.000090763
2017-03-22 01:12:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000001863,  0.000090763,  0.000113270, 480.399307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000113270,  0.000090763
2017-03-22 01:12:52.531893, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000001863,  0.000126896,  0.000113270, 478.536307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000113270,  0.000126896
2017-03-22 01:12:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000007063,  0.000126896,  0.000104730, 478.536307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000104730,  0.000126896
2017-03-22 01:12:53.012152, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000007063,  0.000094806,  0.000104730, 471.473307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000104730,  0.000094806
2017-03-22 01:12:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000002038,  0.000094806,  0.000123156, 471.473307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000123156,  0.000094806
2017-03-22 01:12:54.011658, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002038,  0.000140345,  0.000123156, 469.435307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000123156,  0.000140345
2017-03-22 01:12:54.413419, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002038,  0.000102682,  0.000123156, 469.435307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000123156,  0.000102682
2017-03-22 01:12:54.452949, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000002038,  0.000097275,  0.000123156, 469.435307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000123156,  0.000097275
2017-03-22 01:12:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000002703,  0.000097275,  0.000103332, 469.435307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000103332,  0.000097275
2017-03-22 01:12:55.060970, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000002703,  0.000101936,  0.000103332, 466.732307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000103332,  0.000101936
2017-03-22 01:12:55.574435, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000002703,  0.000100165,  0.000103332, 466.732307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000103332,  0.000100165
2017-03-22 01:12:55.775395, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000002703,  0.000097371,  0.000103332, 466.732307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000103332,  0.000097371
2017-03-22 01:12:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000003827,  0.000097371,  0.000120345, 466.732307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000120345,  0.000097371
2017-03-22 01:12:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000006785,  0.000097371,  0.000096827, 462.905307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000096827,  0.000097371
2017-03-22 01:12:57.671294, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000006785,  0.000103243,  0.000096827, 456.120307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000096827,  0.000103243
2017-03-22 01:12:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000011480,  0.000103243,  0.000110717, 456.120307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000110717,  0.000103243
2017-03-22 01:12:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000011952,  0.000103243,  0.000095646, 444.640307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000095646,  0.000103243
2017-03-22 01:12:59.548536, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000011952,  0.000103972,  0.000095646, 432.688307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000095646,  0.000103972
2017-03-22 01:12:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000007088,  0.000103972,  0.000120208, 432.688307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000120208,  0.000103972
2017-03-22 01:13:00.260298, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000007088,  0.000102958,  0.000120208, 425.600307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000120208,  0.000102958
2017-03-22 01:13:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000027916,  0.000102958,  0.000165272, 425.600307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000165272,  0.000102958
2017-03-22 01:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000030748,  0.000102958,  0.000125728, 453.516307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000125728,  0.000102958
2017-03-22 01:13:02.166537, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000030748,  0.000109188,  0.000125728, 484.264307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000125728,  0.000109188
2017-03-22 01:13:02.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000001012,  0.000109188,  0.000105795, 484.264307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000105795,  0.000109188
2017-03-22 01:13:03.552406, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000001012,  0.000114982,  0.000105795, 485.276307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000105795,  0.000114982
2017-03-22 01:13:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000011175,  0.000114982,  0.000146037, 485.276307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000146037,  0.000114982
2017-03-22 01:13:04.777791, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000011175,  0.000113874,  0.000146037, 496.451307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000146037,  0.000113874
2017-03-22 01:13:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000029015,  0.000113874,  0.000141548, 496.451307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000141548,  0.000113874
2017-03-22 01:13:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000022537,  0.000113874,  0.000133167, 525.466307617, S, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000133167,  0.000113874
2017-03-22 01:13:06.537201, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000022537,  0.000109827,  0.000133167, 548.003307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000133167,  0.000109827
2017-03-22 01:13:06.614029, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000022537,  0.000142118,  0.000133167, 548.003307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000133167,  0.000142118
2017-03-22 01:13:06.668028, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000022537,  0.000179821,  0.000133167, 548.003307617, D, 0.000116884, 394, 0.000004518, 11165, 376, 34,  0.000133167,  0.000179821
2017-03-22 01:13:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000003995,  0.000179821,  0.000089380, 548.003307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000089380,  0.000179821
2017-03-22 01:13:07.908793, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000006566,  0.000179821,  0.000128921, 544.008307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000128921,  0.000179821
2017-03-22 01:13:08.305838, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000006566,  0.000114124,  0.000128921, 537.442307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000128921,  0.000114124
2017-03-22 01:13:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000000104,  0.000114124,  0.000102667, 537.442307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000102667,  0.000114124
2017-03-22 01:13:09.544039, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000000104,  0.000208761,  0.000102667, 537.338307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000102667,  0.000208761
2017-03-22 01:13:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000011445,  0.000208761,  0.000106954, 537.338307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000106954,  0.000208761
2017-03-22 01:13:10.905074, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000011445,  0.000126757,  0.000106954, 525.893307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000106954,  0.000126757
2017-03-22 01:13:10.907269, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000037213,  0.000126757,  0.000051793, 525.893307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000051793,  0.000126757
2017-03-22 01:13:11.593192, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000037213,  0.000099989,  0.000051793, 488.680307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000051793,  0.000099989
2017-03-22 01:13:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000035482,  0.000099989,  0.000110407, 488.680307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000110407,  0.000099989
2017-03-22 01:13:12.173548, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000035482,  0.000109540,  0.000110407, 453.198307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000110407,  0.000109540
2017-03-22 01:13:12.453755, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000035482,  0.000133465,  0.000110407, 453.198307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000110407,  0.000133465
2017-03-22 01:13:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000004397,  0.000133465,  0.000113277, 453.198307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000113277,  0.000133465
2017-03-22 01:13:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000000446,  0.000133465,  0.000119726, 448.801307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000119726,  0.000133465
2017-03-22 01:13:14.333522, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000000446,  0.000091508,  0.000119726, 449.247307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000119726,  0.000091508
2017-03-22 01:13:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000023525,  0.000091508,  0.000159399, 449.247307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000159399,  0.000091508
2017-03-22 01:13:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000047033,  0.000091508,  0.000166706, 472.772307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000166706,  0.000091508
2017-03-22 01:13:16.286640, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000047033,  0.000194789,  0.000166706, 519.805307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000166706,  0.000194789
2017-03-22 01:13:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000022105,  0.000194789,  0.000109967, 519.805307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000109967,  0.000194789
2017-03-22 01:13:17.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000002930,  0.000194789,  0.000117060, 541.910307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000117060,  0.000194789
2017-03-22 01:13:18.260566, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000002930,  0.000124908,  0.000117060, 538.980307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000117060,  0.000124908
2017-03-22 01:13:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000028293,  0.000124908,  0.000059779, 538.980307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000059779,  0.000124908
2017-03-22 01:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000032527,  0.000124908,  0.000109129, 510.687307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000109129,  0.000124908
2017-03-22 01:13:19.947056, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000032527,  0.000113681,  0.000109129, 478.160307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000109129,  0.000113681
2017-03-22 01:13:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000021512,  0.000113681,  0.000081796, 478.160307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000081796,  0.000113681
2017-03-22 01:13:21.029334, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000021512,  0.000190914,  0.000081796, 456.648307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000081796,  0.000190914
2017-03-22 01:13:21.808903, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000021512,  0.000128545,  0.000081796, 456.648307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000081796,  0.000128545
2017-03-22 01:13:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000024305,  0.000128545,  0.000103696, 456.648307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000103696,  0.000128545
2017-03-22 01:13:22.779505, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000024305,  0.000164121,  0.000103696, 432.343307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000103696,  0.000164121
2017-03-22 01:13:22.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000010826,  0.000164121,  0.000108959, 432.343307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000108959,  0.000164121
2017-03-22 01:13:23.092829, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000010826,  0.000120440,  0.000108959, 421.517307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000108959,  0.000120440
2017-03-22 01:13:23.487628, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000010826,  0.000102006,  0.000108959, 421.517307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000108959,  0.000102006
2017-03-22 01:13:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000003936,  0.000102006,  0.000133259, 421.517307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000133259,  0.000102006
2017-03-22 01:13:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000007050,  0.000102006,  0.000086986, 425.453307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000086986,  0.000102006
2017-03-22 01:13:24.938342, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000007050,  0.000235559,  0.000086986, 418.403307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000086986,  0.000235559
2017-03-22 01:13:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000009771,  0.000235559,  0.000128070, 418.403307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000128070,  0.000235559
2017-03-22 01:13:26.250940, slv, 42010afffe8a0002(unknown)/1,  0.000117756, -0.000009771,  0.000103889,  0.000128070, 408.632307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000128070,  0.000103889
2017-03-22 01:13:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000003089,  0.000103889,  0.000113289, 408.632307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000113289,  0.000103889
2017-03-22 01:13:27.047695, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000003089,  0.000244271,  0.000113289, 411.721307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000113289,  0.000244271
2017-03-22 01:13:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000008613,  0.000244271,  0.000105458, 411.721307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000105458,  0.000244271
2017-03-22 01:13:28.537486, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000008613,  0.000102226,  0.000105458, 403.108307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000105458,  0.000102226
2017-03-22 01:13:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000023719,  0.000102226,  0.000083901, 403.108307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000083901,  0.000102226
2017-03-22 01:13:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000014309,  0.000102226,  0.000124640, 379.389307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000124640,  0.000102226
2017-03-22 01:13:30.458038, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000014309,  0.000138679,  0.000124640, 365.080307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000124640,  0.000138679
2017-03-22 01:13:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000010284,  0.000138679,  0.000091939, 365.080307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000091939,  0.000138679
2017-03-22 01:13:31.767888, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000010284,  0.000119072,  0.000091939, 354.796307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000091939,  0.000119072
2017-03-22 01:13:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000008831,  0.000119072,  0.000127533, 354.796307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000127533,  0.000119072
2017-03-22 01:13:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000010600,  0.000119072,  0.000130801, 345.965307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000130801,  0.000119072
2017-03-22 01:13:33.458151, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000010600,  0.000089512,  0.000130801, 356.565307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000130801,  0.000089512
2017-03-22 01:13:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000005466,  0.000089512,  0.000117096, 356.565307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000117096,  0.000089512
2017-03-22 01:13:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001145,  0.000089512,  0.000117411, 362.031307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000117411,  0.000089512
2017-03-22 01:13:35.274852, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001145,  0.000101790,  0.000117411, 360.886307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000117411,  0.000101790
2017-03-22 01:13:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000003959,  0.000101790,  0.000111336, 360.886307617, S, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000111336,  0.000101790
2017-03-22 01:13:36.462447, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000003959,  0.000534198,  0.000111336, 356.927307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000111336,  0.000534198
2017-03-22 01:13:36.863660, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000003959,  0.000116768,  0.000111336, 356.927307617, D, 0.000115770, 608, 0.000003777, 12929, 465, 28,  0.000111336,  0.000116768
2017-03-22 01:13:38.586516, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000003959,  0.000150472,  0.000111336, 356.927307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000111336,  0.000150472
2017-03-22 01:13:39.159013, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000003959,  0.000097016,  0.000111336, 356.927307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000111336,  0.000097016
2017-03-22 01:13:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000008201,  0.000097016,  0.000144627, 356.927307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000144627,  0.000097016
2017-03-22 01:13:40.786496, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000008201,  0.000427735,  0.000144627, 365.128307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000144627,  0.000427735
2017-03-22 01:13:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000001005,  0.000427735,  0.000097106, 365.128307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000097106,  0.000427735
2017-03-22 01:13:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000008825,  0.000427735,  0.000130141, 364.123307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000130141,  0.000427735
2017-03-22 01:13:42.268226, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000008825,  0.000109259,  0.000130141, 355.298307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000130141,  0.000109259
2017-03-22 01:13:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123707, -0.000009126,  0.000109259,  0.000097763, 355.298307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000097763,  0.000109259
2017-03-22 01:13:42.917437, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000009126,  0.000140152,  0.000097763, 346.172307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000097763,  0.000140152
2017-03-22 01:13:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123639, -0.000015687,  0.000140152,  0.000118209, 346.172307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000118209,  0.000140152
2017-03-22 01:13:44.598360, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000015687,  0.000136840,  0.000118209, 330.485307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000118209,  0.000136840
2017-03-22 01:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000006391,  0.000136840,  0.000116281, 330.485307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000116281,  0.000136840
2017-03-22 01:13:45.718100, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000006391,  0.000104135,  0.000116281, 324.094307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000116281,  0.000104135
2017-03-22 01:13:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000008273,  0.000104135,  0.000114364, 324.094307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000114364,  0.000104135
2017-03-22 01:13:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000020992,  0.000104135,  0.000090768, 315.821307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000090768,  0.000104135
2017-03-22 01:13:47.605317, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000020992,  0.000106830,  0.000090768, 294.829307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000090768,  0.000106830
2017-03-22 01:13:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000012196,  0.000106830,  0.000131660, 294.829307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000131660,  0.000106830
2017-03-22 01:13:48.647184, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000012196,  0.000108515,  0.000131660, 282.633307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000131660,  0.000108515
2017-03-22 01:13:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000002299,  0.000108515,  0.000110048, 282.633307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000110048,  0.000108515
2017-03-22 01:13:49.909145, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000008187,  0.000108515,  0.000119666, 280.334307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000119666,  0.000108515
2017-03-22 01:13:50.454921, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000008187,  0.000107909,  0.000119666, 272.147307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000119666,  0.000107909
2017-03-22 01:13:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122950, -0.000029361,  0.000107909,  0.000067605, 272.147307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000067605,  0.000107909
2017-03-22 01:13:50.922197, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000029361,  0.000089341,  0.000067605, 242.786307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000067605,  0.000089341
2017-03-22 01:13:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000019556,  0.000089341,  0.000138763, 242.786307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000138763,  0.000089341
2017-03-22 01:13:52.244158, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000019556,  0.000106321,  0.000138763, 223.230307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000138763,  0.000106321
2017-03-22 01:13:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000001359,  0.000106321,  0.000103237, 223.230307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000103237,  0.000106321
2017-03-22 01:13:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000003992,  0.000106321,  0.000149121, 221.871307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000149121,  0.000106321
2017-03-22 01:13:53.931561, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000003992,  0.000089251,  0.000149121, 225.863307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000149121,  0.000089251
2017-03-22 01:13:54.351838, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000003992,  0.000105428,  0.000149121, 225.863307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000149121,  0.000105428
2017-03-22 01:13:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000002787,  0.000105428,  0.000100823, 225.863307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000100823,  0.000105428
2017-03-22 01:13:55.647583, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000002787,  0.000122735,  0.000100823, 228.650307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000100823,  0.000122735
2017-03-22 01:13:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000009615,  0.000122735,  0.000124271, 228.650307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000124271,  0.000122735
2017-03-22 01:13:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000000169,  0.000122735,  0.000120348, 219.035307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000120348,  0.000122735
2017-03-22 01:13:57.021343, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000000169,  0.000087058,  0.000120348, 219.204307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000120348,  0.000087058
2017-03-22 01:13:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000020697,  0.000087058,  0.000165103, 219.204307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000165103,  0.000087058
2017-03-22 01:13:58.523550, slv, 42010afffe8a0002(unknown)/1,  0.000121903,  0.000020697,  0.000111911,  0.000165103, 239.901307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000165103,  0.000111911
2017-03-22 01:13:58.598770, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000020697,  0.000092674,  0.000165103, 239.901307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000165103,  0.000092674
2017-03-22 01:13:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000019241,  0.000092674,  0.000117383, 239.901307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000117383,  0.000092674
2017-03-22 01:13:58.942823, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000019241,  0.000098113,  0.000117383, 259.142307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000117383,  0.000098113
2017-03-22 01:13:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000001848,  0.000098113,  0.000123037, 259.142307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000123037,  0.000098113
2017-03-22 01:14:00.758350, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000001848,  0.000112766,  0.000123037, 257.294307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000123037,  0.000112766
2017-03-22 01:14:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000003039,  0.000112766,  0.000126954, 257.294307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000126954,  0.000112766
2017-03-22 01:14:01.228299, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000003039,  0.000145179,  0.000126954, 260.333307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000126954,  0.000145179
2017-03-22 01:14:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121964,  0.000000392,  0.000145179,  0.000117677, 260.333307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000117677,  0.000145179
2017-03-22 01:14:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121964, -0.000008462,  0.000145179,  0.000109325, 260.725307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000109325,  0.000145179
2017-03-22 01:14:03.022740, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000008462,  0.000142151,  0.000109325, 252.263307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000109325,  0.000142151
2017-03-22 01:14:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000004311,  0.000142151,  0.000126120, 252.263307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000126120,  0.000142151
2017-03-22 01:14:04.150821, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000004311,  0.000149657,  0.000126120, 247.952307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000126120,  0.000149657
2017-03-22 01:14:04.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000017477,  0.000149657,  0.000083285, 247.952307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000083285,  0.000149657
2017-03-22 01:14:05.417125, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000017477,  0.000094870,  0.000083285, 230.475307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000083285,  0.000094870
2017-03-22 01:14:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122119, -0.000018097,  0.000094870,  0.000124896, 230.475307617, S, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000124896,  0.000094870
2017-03-22 01:14:06.701370, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000018097,  0.000090907,  0.000124896, 212.378307617, D, 0.000117478, 1273, -0.000006369, 17891, 444, 67,  0.000124896,  0.000090907
2017-03-22 01:14:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000003290,  0.000090907,  0.000112393, 212.378307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000112393,  0.000090907
2017-03-22 01:14:07.749973, slv, 42010afffe8a0002(unknown)/1,  0.000121742, -0.000003290,  0.000156651,  0.000112393, 209.088307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000112393,  0.000156651
2017-03-22 01:14:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121742,  0.000001873,  0.000156651,  0.000134844, 209.088307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000134844,  0.000156651
2017-03-22 01:14:08.326012, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000001873,  0.000100702,  0.000134844, 210.961307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000134844,  0.000100702
2017-03-22 01:14:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121811,  0.000018083,  0.000100702,  0.000144875, 210.961307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000144875,  0.000100702
2017-03-22 01:14:09.300387, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000018083,  0.000096445,  0.000144875, 229.044307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000144875,  0.000096445
2017-03-22 01:14:09.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000007992,  0.000096445,  0.000114689, 229.044307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000114689,  0.000096445
2017-03-22 01:14:10.165513, slv, 42010afffe8a0002(unknown)/1,  0.000121786,  0.000007992,  0.000135290,  0.000114689, 237.036307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000114689,  0.000135290
2017-03-22 01:14:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000013587,  0.000135290,  0.000101691, 237.036307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000101691,  0.000135290
2017-03-22 01:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121786, -0.000009726,  0.000135290,  0.000122428, 223.449307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000122428,  0.000135290
2017-03-22 01:14:11.928359, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000009726,  0.000088917,  0.000122428, 213.723307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000122428,  0.000088917
2017-03-22 01:14:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000003508,  0.000088917,  0.000114027, 213.723307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000114027,  0.000088917
2017-03-22 01:14:13.304562, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000003508,  0.000098913,  0.000114027, 210.215307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000114027,  0.000098913
2017-03-22 01:14:13.892341, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000003508,  0.000099747,  0.000114027, 210.215307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000114027,  0.000099747
2017-03-22 01:14:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000011573,  0.000099747,  0.000105722, 210.215307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000105722,  0.000099747
2017-03-22 01:14:14.227678, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000011573,  0.000136670,  0.000105722, 198.642307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000105722,  0.000136670
2017-03-22 01:14:14.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000004801,  0.000136670,  0.000126984, 198.642307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000126984,  0.000136670
2017-03-22 01:14:15.230838, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000004801,  0.000100659,  0.000126984, 193.841307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000126984,  0.000100659
2017-03-22 01:14:15.300530, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000004801,  0.000085686,  0.000126984, 193.841307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000126984,  0.000085686
2017-03-22 01:14:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000017798,  0.000085686,  0.000150581, 193.841307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000150581,  0.000085686
2017-03-22 01:14:16.284987, slv, 42010afffe8a0002(unknown)/1,  0.000120897,  0.000017798,  0.000126891,  0.000150581, 211.639307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000150581,  0.000126891
2017-03-22 01:14:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120897, -0.000009583,  0.000126891,  0.000072021, 211.639307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000072021,  0.000126891
2017-03-22 01:14:16.968894, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000009583,  0.000099020,  0.000072021, 202.056307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000072021,  0.000099020
2017-03-22 01:14:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120760, -0.000013492,  0.000099020,  0.000142653, 202.056307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000142653,  0.000099020
2017-03-22 01:14:18.158267, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000013492,  0.000096036,  0.000142653, 188.564307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000142653,  0.000096036
2017-03-22 01:14:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000000557,  0.000096036,  0.000097467, 188.564307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000097467,  0.000096036
2017-03-22 01:14:19.029665, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000000557,  0.000078088,  0.000097467, 188.007307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000097467,  0.000078088
2017-03-22 01:14:19.909217, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000007778,  0.000078088,  0.000158773, 188.007307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000158773,  0.000078088
2017-03-22 01:14:20.755352, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000007778,  0.000105983,  0.000158773, 195.785307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000158773,  0.000105983
2017-03-22 01:14:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000010014,  0.000105983,  0.000101518, 195.785307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000101518,  0.000105983
2017-03-22 01:14:21.752409, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000010014,  0.000106896,  0.000101518, 205.799307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000101518,  0.000106896
2017-03-22 01:14:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000005970,  0.000106896,  0.000150500, 205.799307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000150500,  0.000106896
2017-03-22 01:14:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000009611,  0.000106896,  0.000108772, 211.769307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000108772,  0.000106896
2017-03-22 01:14:23.091044, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000009611,  0.000155018,  0.000108772, 221.380307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000108772,  0.000155018
2017-03-22 01:14:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000003700,  0.000155018,  0.000123847, 221.380307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000123847,  0.000155018
2017-03-22 01:14:24.138539, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000003700,  0.000088253,  0.000123847, 217.680307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000123847,  0.000088253
2017-03-22 01:14:24.822736, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000003700,  0.000096429,  0.000123847, 217.680307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000123847,  0.000096429
2017-03-22 01:14:24.909302, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000012148,  0.000096429,  0.000091643, 217.680307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000091643,  0.000096429
2017-03-22 01:14:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000002462,  0.000096429,  0.000152864, 205.532307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000152864,  0.000096429
2017-03-22 01:14:26.581568, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000002462,  0.000090682,  0.000152864, 207.994307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000152864,  0.000090682
2017-03-22 01:14:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000008089,  0.000090682,  0.000102838, 207.994307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000102838,  0.000090682
2017-03-22 01:14:26.924680, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000008089,  0.000097719,  0.000102838, 216.083307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000102838,  0.000097719
2017-03-22 01:14:26.982749, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000008089,  0.000096991,  0.000102838, 216.083307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000102838,  0.000096991
2017-03-22 01:14:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000006424,  0.000096991,  0.000149033, 216.083307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000149033,  0.000096991
2017-03-22 01:14:28.243449, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000006424,  0.000117216,  0.000149033, 222.507307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000149033,  0.000117216
2017-03-22 01:14:28.661703, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000006424,  0.000099314,  0.000149033, 222.507307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000149033,  0.000099314
2017-03-22 01:14:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000008662,  0.000099314,  0.000106977, 222.507307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000106977,  0.000099314
2017-03-22 01:14:29.063500, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000008662,  0.000087624,  0.000106977, 231.169307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000106977,  0.000087624
2017-03-22 01:14:29.908735, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000001084,  0.000087624,  0.000129510, 231.169307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000129510,  0.000087624
2017-03-22 01:14:30.139817, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000001084,  0.000088817,  0.000129510, 230.085307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000129510,  0.000088817
2017-03-22 01:14:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000019546,  0.000088817,  0.000069667, 230.085307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000069667,  0.000088817
2017-03-22 01:14:31.027928, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000019546,  0.000083041,  0.000069667, 210.539307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000069667,  0.000083041
2017-03-22 01:14:31.224054, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000019546,  0.000089237,  0.000069667, 210.539307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000069667,  0.000089237
2017-03-22 01:14:31.428349, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000019546,  0.000082175,  0.000069667, 210.539307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000069667,  0.000082175
2017-03-22 01:14:31.582704, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000019546,  0.000084696,  0.000069667, 210.539307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000069667,  0.000084696
2017-03-22 01:14:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000017562,  0.000084696,  0.000130916, 210.539307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000130916,  0.000084696
2017-03-22 01:14:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000001224,  0.000084696,  0.000100032, 192.977307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000100032,  0.000084696
2017-03-22 01:14:33.062974, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000001224,  0.000151510,  0.000100032, 191.753307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000100032,  0.000151510
2017-03-22 01:14:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000004563,  0.000151510,  0.000124000, 191.753307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000124000,  0.000151510
2017-03-22 01:14:34.315635, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000004563,  0.000079785,  0.000124000, 187.190307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000124000,  0.000079785
2017-03-22 01:14:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000018932,  0.000079785,  0.000146743, 187.190307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000146743,  0.000079785
2017-03-22 01:14:35.045947, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000018932,  0.000083226,  0.000146743, 206.122307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000146743,  0.000083226
2017-03-22 01:14:35.500370, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000018932,  0.000080250,  0.000146743, 206.122307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000146743,  0.000080250
2017-03-22 01:14:35.618099, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000018932,  0.000088281,  0.000146743, 206.122307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000146743,  0.000088281
2017-03-22 01:14:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000036440,  0.000088281,  0.000158806, 206.122307617, S, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000158806,  0.000088281
2017-03-22 01:14:36.111225, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000036440,  0.000105268,  0.000158806, 242.562307617, D, 0.000122404, 704, -0.000005354, 11384, 272, 49,  0.000158806,  0.000105268
2017-03-22 01:14:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000019529,  0.000105268,  0.000112885, 242.562307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000112885,  0.000105268
2017-03-22 01:14:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116383,  0.000007954,  0.000105268,  0.000135789, 262.091307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000135789,  0.000105268
2017-03-22 01:14:37.941712, slv, 42010afffe8a0002(unknown)/1,  0.000116573,  0.000007954,  0.000114349,  0.000135789, 270.045307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000135789,  0.000114349
2017-03-22 01:14:38.647053, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000007954,  0.000105063,  0.000135789, 270.045307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000135789,  0.000105063
2017-03-22 01:14:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000004378,  0.000105063,  0.000088506, 270.045307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000088506,  0.000105063
2017-03-22 01:14:39.475330, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000004378,  0.000112384,  0.000088506, 265.667307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000088506,  0.000112384
2017-03-22 01:14:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000006498,  0.000112384,  0.000131739, 265.667307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000131739,  0.000112384
2017-03-22 01:14:40.308863, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000006498,  0.000110721,  0.000131739, 259.169307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000131739,  0.000110721
2017-03-22 01:14:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000008907,  0.000110721,  0.000119131, 259.169307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000119131,  0.000110721
2017-03-22 01:14:41.083862, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000008907,  0.000162623,  0.000119131, 268.076307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000119131,  0.000162623
2017-03-22 01:14:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000001336,  0.000162623,  0.000116734, 268.076307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000116734,  0.000162623
2017-03-22 01:14:42.896357, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000001336,  0.000095721,  0.000116734, 269.412307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000116734,  0.000095721
2017-03-22 01:14:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000009774,  0.000095721,  0.000097244, 269.412307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000097244,  0.000095721
2017-03-22 01:14:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000005108,  0.000095721,  0.000146606, 259.638307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000146606,  0.000095721
2017-03-22 01:14:44.413767, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000005108,  0.000088116,  0.000146606, 264.746307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000146606,  0.000088116
2017-03-22 01:14:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000012294,  0.000088116,  0.000111539, 264.746307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000111539,  0.000088116
2017-03-22 01:14:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000006734,  0.000088116,  0.000135408, 277.040307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000135408,  0.000088116
2017-03-22 01:14:46.377979, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000006734,  0.000105254,  0.000135408, 283.774307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000135408,  0.000105254
2017-03-22 01:14:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000005739,  0.000105254,  0.000086626, 283.774307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000086626,  0.000105254
2017-03-22 01:14:47.061853, slv, 42010afffe8a0002(unknown)/1,  0.000116658, -0.000005739,  0.000110499,  0.000086626, 278.035307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000086626,  0.000110499
2017-03-22 01:14:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000002424,  0.000110499,  0.000151653, 278.035307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000151653,  0.000110499
2017-03-22 01:14:48.304836, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000002424,  0.000125716,  0.000151653, 280.459307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000151653,  0.000125716
2017-03-22 01:14:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000021267,  0.000125716,  0.000124230, 280.459307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000124230,  0.000125716
2017-03-22 01:14:49.265842, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000021267,  0.000098171,  0.000124230, 301.726307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000124230,  0.000098171
2017-03-22 01:14:49.288328, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000021267,  0.000137499,  0.000124230, 301.726307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000124230,  0.000137499
2017-03-22 01:14:49.578657, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000021267,  0.000109611,  0.000124230, 301.726307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000124230,  0.000109611
2017-03-22 01:14:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000010381,  0.000109611,  0.000130216, 301.726307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000130216,  0.000109611
2017-03-22 01:14:50.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000002947,  0.000109611,  0.000097878, 312.107307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000097878,  0.000109611
2017-03-22 01:14:51.223805, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000002947,  0.000114407,  0.000097878, 309.160307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000097878,  0.000114407
2017-03-22 01:14:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000015457,  0.000114407,  0.000105111, 309.160307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000105111,  0.000114407
2017-03-22 01:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000018473,  0.000114407,  0.000091760, 293.703307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000091760,  0.000114407
2017-03-22 01:14:53.005022, slv, 42010afffe8a0002(unknown)/1,  0.000116774, -0.000018473,  0.000129051,  0.000091760, 275.230307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000091760,  0.000129051
2017-03-22 01:14:53.638282, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000018473,  0.000104466,  0.000091760, 275.230307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000091760,  0.000104466
2017-03-22 01:14:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008888,  0.000104466,  0.000123950, 275.230307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000123950,  0.000104466
2017-03-22 01:14:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000010365,  0.000104466,  0.000088475, 266.342307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000088475,  0.000104466
2017-03-22 01:14:55.341188, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000010365,  0.000095973,  0.000088475, 255.977307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000088475,  0.000095973
2017-03-22 01:14:55.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000019811,  0.000095973,  0.000104722, 255.977307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000104722,  0.000095973
2017-03-22 01:14:56.383110, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000019811,  0.000083758,  0.000104722, 236.166307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000104722,  0.000083758
2017-03-22 01:14:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000000625,  0.000083758,  0.000128653, 236.166307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000128653,  0.000083758
2017-03-22 01:14:57.434643, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000000625,  0.000124490,  0.000128653, 236.791307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000128653,  0.000124490
2017-03-22 01:14:57.539297, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000000625,  0.000109847,  0.000128653, 236.791307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000128653,  0.000109847
2017-03-22 01:14:57.657365, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000000625,  0.000098640,  0.000128653, 236.791307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000128653,  0.000098640
2017-03-22 01:14:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000010728,  0.000098640,  0.000124603, 236.791307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000124603,  0.000098640
2017-03-22 01:14:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000005246,  0.000098640,  0.000117723, 247.519307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000117723,  0.000098640
2017-03-22 01:14:59.596815, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000005246,  0.000094136,  0.000117723, 252.765307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000117723,  0.000094136
2017-03-22 01:14:59.897408, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000005246,  0.000092866,  0.000117723, 252.765307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000117723,  0.000092866
2017-03-22 01:14:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000008542,  0.000092866,  0.000130939, 252.765307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000130939,  0.000092866
2017-03-22 01:15:00.219716, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000008542,  0.000106303,  0.000130939, 261.307307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000130939,  0.000106303
2017-03-22 01:15:00.313471, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000008542,  0.000110413,  0.000130939, 261.307307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000130939,  0.000110413
2017-03-22 01:15:00.908939, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005236,  0.000110413,  0.000089915, 261.307307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000089915,  0.000110413
2017-03-22 01:15:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000007938,  0.000110413,  0.000125540, 256.071307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000125540,  0.000110413
2017-03-22 01:15:02.094149, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000007938,  0.000113183,  0.000125540, 248.133307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000125540,  0.000113183
2017-03-22 01:15:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000009033,  0.000113183,  0.000087792, 248.133307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000087792,  0.000113183
2017-03-22 01:15:03.669120, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000009033,  0.000122144,  0.000087792, 239.100307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000087792,  0.000122144
2017-03-22 01:15:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000007101,  0.000122144,  0.000129416, 239.100307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000129416,  0.000122144
2017-03-22 01:15:04.492998, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000007101,  0.000093764,  0.000129416, 231.999307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000129416,  0.000093764
2017-03-22 01:15:04.728031, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000007101,  0.000148944,  0.000129416, 231.999307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000129416,  0.000148944
2017-03-22 01:15:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000010821,  0.000148944,  0.000080335, 231.999307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000080335,  0.000148944
2017-03-22 01:15:05.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000006433,  0.000148944,  0.000138230, 221.178307617, S, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000138230,  0.000148944
2017-03-22 01:15:06.420508, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000006433,  0.000092987,  0.000138230, 214.745307617, D, 0.000119468, 1860, 0.000001006, 12391, 210, 15,  0.000138230,  0.000092987
2017-03-22 01:15:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000002102,  0.000092987,  0.000097587, 214.745307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000097587,  0.000092987
2017-03-22 01:15:07.737361, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000002102,  0.000085730,  0.000097587, 216.847307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000097587,  0.000085730
2017-03-22 01:15:07.802843, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000002102,  0.000120344,  0.000097587, 216.847307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000097587,  0.000120344
2017-03-22 01:15:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000011756,  0.000120344,  0.000157287, 216.847307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000157287,  0.000120344
2017-03-22 01:15:08.200557, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000011756,  0.000129123,  0.000157287, 228.603307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000157287,  0.000129123
2017-03-22 01:15:08.345503, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000011756,  0.000103567,  0.000157287, 228.603307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000157287,  0.000103567
2017-03-22 01:15:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000019043,  0.000103567,  0.000112224, 228.603307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000112224,  0.000103567
2017-03-22 01:15:09.244346, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000019043,  0.000121483,  0.000112224, 247.646307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000112224,  0.000121483
2017-03-22 01:15:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000009237,  0.000121483,  0.000138292, 247.646307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000138292,  0.000121483
2017-03-22 01:15:10.416941, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000009237,  0.000139495,  0.000138292, 256.883307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000138292,  0.000139495
2017-03-22 01:15:10.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000003145,  0.000139495,  0.000100344, 256.883307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000100344,  0.000139495
2017-03-22 01:15:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000000328,  0.000139495,  0.000132841, 260.028307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000132841,  0.000139495
2017-03-22 01:15:12.374280, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000000328,  0.000092844,  0.000132841, 260.356307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000132841,  0.000092844
2017-03-22 01:15:12.790384, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000000328,  0.000088824,  0.000132841, 260.356307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000132841,  0.000088824
2017-03-22 01:15:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000008055,  0.000088824,  0.000115876, 260.356307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000115876,  0.000088824
2017-03-22 01:15:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000005036,  0.000088824,  0.000106737, 268.411307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000106737,  0.000088824
2017-03-22 01:15:13.926970, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000005036,  0.000102079,  0.000106737, 263.375307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000106737,  0.000102079
2017-03-22 01:15:14.568171, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000005036,  0.000096053,  0.000106737, 263.375307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000106737,  0.000096053
2017-03-22 01:15:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000012376,  0.000096053,  0.000100852, 263.375307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000100852,  0.000096053
2017-03-22 01:15:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000001678,  0.000096053,  0.000127790, 250.999307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000127790,  0.000096053
2017-03-22 01:15:16.227092, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000001678,  0.000089529,  0.000127790, 249.321307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000127790,  0.000089529
2017-03-22 01:15:16.324610, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000001678,  0.000105951,  0.000127790, 249.321307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000127790,  0.000105951
2017-03-22 01:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000010449,  0.000105951,  0.000124889, 249.321307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000124889,  0.000105951
2017-03-22 01:15:16.988224, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000010449,  0.000200604,  0.000124889, 259.770307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000124889,  0.000200604
2017-03-22 01:15:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000014456,  0.000200604,  0.000135959, 259.770307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000135959,  0.000200604
2017-03-22 01:15:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000024752,  0.000200604,  0.000145856, 274.226307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000145856,  0.000200604
2017-03-22 01:15:18.937330, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000024752,  0.000107737,  0.000145856, 298.978307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000145856,  0.000107737
2017-03-22 01:15:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000042383,  0.000107737,  0.000171669, 298.978307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000171669,  0.000107737
2017-03-22 01:15:20.679886, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000042383,  0.000111323,  0.000171669, 341.361307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000171669,  0.000111323
2017-03-22 01:15:20.909908, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000020375,  0.000111323,  0.000102560, 341.361307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000102560,  0.000111323
2017-03-22 01:15:21.124526, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000020375,  0.000120176,  0.000102560, 361.736307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000102560,  0.000120176
2017-03-22 01:15:21.706968, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000020375,  0.000192618,  0.000102560, 361.736307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000102560,  0.000192618
2017-03-22 01:15:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000000096,  0.000192618,  0.000131729, 361.736307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000131729,  0.000192618
2017-03-22 01:15:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000007214,  0.000192618,  0.000117139, 361.832307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000117139,  0.000192618
2017-03-22 01:15:23.152128, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000007214,  0.000101779,  0.000117139, 369.046307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000117139,  0.000101779
2017-03-22 01:15:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000001528,  0.000101779,  0.000120534, 369.046307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000120534,  0.000101779
2017-03-22 01:15:24.638518, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000001528,  0.000114131,  0.000120534, 370.574307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000120534,  0.000114131
2017-03-22 01:15:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000013169,  0.000114131,  0.000087859, 370.574307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000087859,  0.000114131
2017-03-22 01:15:25.908852, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000019889,  0.000114131,  0.000107029, 357.405307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000107029,  0.000114131
2017-03-22 01:15:26.272306, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000019889,  0.000114538,  0.000107029, 337.516307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000107029,  0.000114538
2017-03-22 01:15:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000003016,  0.000114538,  0.000121556, 337.516307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000121556,  0.000114538
2017-03-22 01:15:27.822130, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003016,  0.000097310,  0.000121556, 334.500307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000121556,  0.000097310
2017-03-22 01:15:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000003419,  0.000097310,  0.000119738, 334.500307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000119738,  0.000097310
2017-03-22 01:15:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000000277,  0.000097310,  0.000114051, 337.919307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000114051,  0.000097310
2017-03-22 01:15:29.426558, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000000277,  0.000106083,  0.000114051, 337.642307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000114051,  0.000106083
2017-03-22 01:15:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000017511,  0.000106083,  0.000155198, 337.642307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000155198,  0.000106083
2017-03-22 01:15:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000011481,  0.000106083,  0.000101875, 355.153307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000101875,  0.000106083
2017-03-22 01:15:30.999705, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000011481,  0.000125602,  0.000101875, 366.634307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000101875,  0.000125602
2017-03-22 01:15:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000011445,  0.000125602,  0.000109263, 366.634307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000109263,  0.000125602
2017-03-22 01:15:32.849884, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000011445,  0.000079148,  0.000109263, 355.189307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000109263,  0.000079148
2017-03-22 01:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000011516,  0.000079148,  0.000101449, 355.189307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000101449,  0.000079148
2017-03-22 01:15:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000001225,  0.000079148,  0.000129643, 343.673307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000129643,  0.000079148
2017-03-22 01:15:34.776628, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000001225,  0.000170216,  0.000129643, 342.448307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000129643,  0.000170216
2017-03-22 01:15:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000012996,  0.000170216,  0.000077989, 342.448307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000077989,  0.000170216
2017-03-22 01:15:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000010899,  0.000170216,  0.000133920, 329.452307617, S, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000133920,  0.000170216
2017-03-22 01:15:36.443282, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010899,  0.000123023,  0.000133920, 318.553307617, D, 0.000116291, 499, -0.000000927, 10575, 263, 24,  0.000133920,  0.000123023
2017-03-22 01:15:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000006778,  0.000123023,  0.000086581, 318.553307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000086581,  0.000123023
2017-03-22 01:15:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000018713,  0.000123023,  0.000110399, 311.775307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000110399,  0.000123023
2017-03-22 01:15:38.074227, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000018713,  0.000109481,  0.000110399, 293.062307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000110399,  0.000109481
2017-03-22 01:15:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000016989,  0.000109481,  0.000090060, 293.062307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000090060,  0.000109481
2017-03-22 01:15:39.575473, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000016989,  0.000082461,  0.000090060, 276.073307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000090060,  0.000082461
2017-03-22 01:15:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000000951,  0.000082461,  0.000142208, 276.073307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000142208,  0.000082461
2017-03-22 01:15:40.065935, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000000951,  0.000112992,  0.000142208, 275.122307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000142208,  0.000112992
2017-03-22 01:15:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000019624,  0.000112992,  0.000130756, 275.122307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000130756,  0.000112992
2017-03-22 01:15:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000015144,  0.000112992,  0.000133091, 294.746307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000133091,  0.000112992
2017-03-22 01:15:41.931603, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000015144,  0.000093128,  0.000133091, 309.890307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000133091,  0.000093128
2017-03-22 01:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000004002,  0.000093128,  0.000108526, 309.890307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000108526,  0.000093128
2017-03-22 01:15:43.125386, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000004002,  0.000090623,  0.000108526, 313.892307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000108526,  0.000090623
2017-03-22 01:15:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000002696,  0.000090623,  0.000119588, 313.892307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000119588,  0.000090623
2017-03-22 01:15:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000005001,  0.000090623,  0.000103752, 311.196307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000103752,  0.000090623
2017-03-22 01:15:44.932506, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000005001,  0.000111051,  0.000103752, 306.195307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000103752,  0.000111051
2017-03-22 01:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000003910,  0.000111051,  0.000137204, 306.195307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000137204,  0.000111051
2017-03-22 01:15:46.863440, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000003910,  0.000085486,  0.000137204, 310.105307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000137204,  0.000085486
2017-03-22 01:15:46.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000003057,  0.000085486,  0.000101729, 310.105307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000101729,  0.000085486
2017-03-22 01:15:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000019677,  0.000085486,  0.000170333, 313.162307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000170333,  0.000085486
2017-03-22 01:15:48.454838, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000019677,  0.000097359,  0.000170333, 332.839307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000170333,  0.000097359
2017-03-22 01:15:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000028040,  0.000097359,  0.000118554, 332.839307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000118554,  0.000097359
2017-03-22 01:15:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000009841,  0.000097359,  0.000134032, 360.879307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000134032,  0.000097359
2017-03-22 01:15:50.406893, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000009841,  0.000176352,  0.000134032, 370.720307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000134032,  0.000176352
2017-03-22 01:15:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003846,  0.000176352,  0.000091618, 370.720307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000091618,  0.000176352
2017-03-22 01:15:51.236634, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000003846,  0.000196825,  0.000091618, 366.874307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000091618,  0.000196825
2017-03-22 01:15:51.909006, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000014349,  0.000196825,  0.000171374, 366.874307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000171374,  0.000196825
2017-03-22 01:15:52.000408, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000014349,  0.000105835,  0.000171374, 381.223307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000171374,  0.000105835
2017-03-22 01:15:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000022637,  0.000105835,  0.000109083, 381.223307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000109083,  0.000105835
2017-03-22 01:15:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000000605,  0.000105835,  0.000127685, 403.860307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000127685,  0.000105835
2017-03-22 01:15:53.909478, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000000605,  0.000074148,  0.000127685, 404.465307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000127685,  0.000074148
2017-03-22 01:15:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000007667,  0.000074148,  0.000123238, 404.465307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000123238,  0.000074148
2017-03-22 01:15:55.155226, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000007667,  0.000090667,  0.000123238, 412.132307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000123238,  0.000090667
2017-03-22 01:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000005169,  0.000090667,  0.000101827, 412.132307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000101827,  0.000090667
2017-03-22 01:15:56.909207, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000019133,  0.000090667,  0.000095093, 406.963307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000095093,  0.000090667
2017-03-22 01:15:57.055581, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000019133,  0.000097366,  0.000095093, 387.830307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000095093,  0.000097366
2017-03-22 01:15:57.605879, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000019133,  0.000118948,  0.000095093, 387.830307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000095093,  0.000118948
2017-03-22 01:15:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000007618,  0.000118948,  0.000124361, 387.830307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000124361,  0.000118948
2017-03-22 01:15:58.510369, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000007618,  0.000099489,  0.000124361, 380.212307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000124361,  0.000099489
2017-03-22 01:15:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000022281,  0.000099489,  0.000065152, 380.212307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000065152,  0.000099489
2017-03-22 01:15:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000009662,  0.000099489,  0.000149481, 357.931307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000149481,  0.000099489
2017-03-22 01:16:00.508158, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000009662,  0.000107609,  0.000149481, 348.269307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000149481,  0.000107609
2017-03-22 01:16:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000005443,  0.000107609,  0.000095412, 348.269307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000095412,  0.000107609
2017-03-22 01:16:01.721834, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000005443,  0.000154754,  0.000095412, 353.712307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000095412,  0.000154754
2017-03-22 01:16:01.908661, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000004361,  0.000154754,  0.000130077, 353.712307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000130077,  0.000154754
2017-03-22 01:16:02.575374, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000004361,  0.000105311,  0.000130077, 349.351307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000130077,  0.000105311
2017-03-22 01:16:02.907890, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000019877,  0.000105311,  0.000064599, 349.351307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000064599,  0.000105311
2017-03-22 01:16:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000007896,  0.000105311,  0.000154105, 329.474307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000154105,  0.000105311
2017-03-22 01:16:04.315681, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000007896,  0.000204646,  0.000154105, 321.578307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000154105,  0.000204646
2017-03-22 01:16:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000001439,  0.000204646,  0.000083759, 321.578307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000083759,  0.000204646
2017-03-22 01:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000020701,  0.000204646,  0.000110312, 323.017307617, S, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000110312,  0.000204646
2017-03-22 01:16:05.973665, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000020701,  0.000095416,  0.000110312, 302.316307617, D, 0.000116523, 605, 0.000003460, 13475, 309, 49,  0.000110312,  0.000095416
2017-03-22 01:16:06.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000031643,  0.000095416,  0.000062240, 302.316307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000062240,  0.000095416
2017-03-22 01:16:07.409531, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000031643,  0.000088403,  0.000062240, 270.673307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000062240,  0.000088403
2017-03-22 01:16:07.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000048018,  0.000088403,  0.000077474, 270.673307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000077474,  0.000088403
2017-03-22 01:16:08.594879, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000048018,  0.000081134,  0.000077474, 222.655307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000077474,  0.000081134
2017-03-22 01:16:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000023832,  0.000081134,  0.000109529, 222.655307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000109529,  0.000081134
2017-03-22 01:16:09.739369, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000023832,  0.000119046,  0.000109529, 198.823307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000109529,  0.000119046
2017-03-22 01:16:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000002049,  0.000119046,  0.000120095, 198.823307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000120095,  0.000119046
2017-03-22 01:16:10.808903, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000002049,  0.000090674,  0.000120095, 196.774307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000120095,  0.000090674
2017-03-22 01:16:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000002883,  0.000090674,  0.000118971, 196.774307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000118971,  0.000090674
2017-03-22 01:16:11.543916, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000002883,  0.000092537,  0.000118971, 199.657307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000118971,  0.000092537
2017-03-22 01:16:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000013881,  0.000092537,  0.000141812, 199.657307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000141812,  0.000092537
2017-03-22 01:16:12.292574, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000013881,  0.000078715,  0.000141812, 213.538307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000141812,  0.000078715
2017-03-22 01:16:12.912703, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.002663072,  0.000078715,  0.005417049, 213.538307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.005417049,  0.000078715
2017-03-22 01:16:12.935097, slv, 42010afffe8a0002(unknown)/1,  0.000136878,  0.002663072,  0.000097308,  0.005417049, 2876.610307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.005417049,  0.000097308
2017-03-22 01:16:13.520344, slv, 42010afffe8a0002(unknown)/1,  0.000178469,  0.002663072,  0.000263516,  0.005417049, 2876.610307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.005417049,  0.000263516
2017-03-22 01:16:13.907132, slv, 42010afffe8a0002(unknown)/1,  0.000178469,  0.002499860,  0.000263516, -0.000122568, 2876.610307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000122568,  0.000263516
2017-03-22 01:16:14.195437, slv, 42010afffe8a0002(unknown)/1,  0.000199057,  0.002499860,  0.000426502, -0.000122568, 5376.470307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000122568,  0.000426502
2017-03-22 01:16:14.504452, slv, 42010afffe8a0002(unknown)/1,  0.000198592,  0.002499860,  0.000495825, -0.000122568, 5376.470307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000122568,  0.000495825
2017-03-22 01:16:14.720475, slv, 42010afffe8a0002(unknown)/1,  0.000198720,  0.002499860,  0.000576569, -0.000122568, 5376.470307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000122568,  0.000576569
2017-03-22 01:16:14.896817, slv, 42010afffe8a0002(unknown)/1,  0.000199282,  0.002499860,  0.000607371, -0.000122568, 5376.470307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000122568,  0.000607371
2017-03-22 01:16:14.906843, slv, 42010afffe8a0002(unknown)/1,  0.000199282, -0.000453039,  0.000607371, -0.000405761, 5376.470307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000405761,  0.000607371
2017-03-22 01:16:15.696214, slv, 42010afffe8a0002(unknown)/1,  0.000198697, -0.000453039,  0.000568331, -0.000405761, 4923.431307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000405761,  0.000568331
2017-03-22 01:16:15.777799, slv, 42010afffe8a0002(unknown)/1,  0.000196947, -0.000453039,  0.000590083, -0.000405761, 4923.431307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000405761,  0.000590083
2017-03-22 01:16:15.907020, slv, 42010afffe8a0002(unknown)/1,  0.000196947, -0.000543035,  0.000590083, -0.000284081, 4923.431307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000284081,  0.000590083
2017-03-22 01:16:16.908182, slv, 42010afffe8a0002(unknown)/1,  0.000196947, -0.000487776,  0.000590083, -0.000297577, 4380.396307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000297577,  0.000590083
2017-03-22 01:16:17.147885, slv, 42010afffe8a0002(unknown)/1,  0.000195426, -0.000487776,  0.000511689, -0.000297577, 3892.620307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000297577,  0.000511689
2017-03-22 01:16:17.754294, slv, 42010afffe8a0002(unknown)/1,  0.000193881, -0.000487776,  0.000469697, -0.000297577, 3892.620307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000297577,  0.000469697
2017-03-22 01:16:17.766865, slv, 42010afffe8a0002(unknown)/1,  0.000192396, -0.000487776,  0.000520693, -0.000297577, 3892.620307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000297577,  0.000520693
2017-03-22 01:16:17.907097, slv, 42010afffe8a0002(unknown)/1,  0.000192396, -0.000455121,  0.000520693, -0.000223323, 3892.620307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000223323,  0.000520693
2017-03-22 01:16:18.728111, slv, 42010afffe8a0002(unknown)/1,  0.000191084, -0.000455121,  0.000433833, -0.000223323, 3437.499307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000223323,  0.000433833
2017-03-22 01:16:18.907110, slv, 42010afffe8a0002(unknown)/1,  0.000191084, -0.000392634,  0.000433833, -0.000178466, 3437.499307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000178466,  0.000433833
2017-03-22 01:16:19.286340, slv, 42010afffe8a0002(unknown)/1,  0.000189899, -0.000392634,  0.000428939, -0.000178466, 3044.865307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000178466,  0.000428939
2017-03-22 01:16:19.907102, slv, 42010afffe8a0002(unknown)/1,  0.000189899, -0.000365502,  0.000428939, -0.000171556, 3044.865307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000171556,  0.000428939
2017-03-22 01:16:20.128447, slv, 42010afffe8a0002(unknown)/1,  0.000188703, -0.000365502,  0.000374619, -0.000171556, 2679.363307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000171556,  0.000374619
2017-03-22 01:16:20.907107, slv, 42010afffe8a0002(unknown)/1,  0.000188703, -0.000345330,  0.000374619, -0.000140503, 2679.363307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000140503,  0.000374619
2017-03-22 01:16:21.853608, slv, 42010afffe8a0002(unknown)/1,  0.000187281, -0.000345330,  0.000328335, -0.000140503, 2334.033307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000140503,  0.000328335
2017-03-22 01:16:21.908167, slv, 42010afffe8a0002(unknown)/1,  0.000187281, -0.000289248,  0.000328335, -0.000062009, 2334.033307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000062009,  0.000328335
2017-03-22 01:16:22.320987, slv, 42010afffe8a0002(unknown)/1,  0.000186176, -0.000289248,  0.000340336, -0.000062009, 2044.785307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000062009,  0.000340336
2017-03-22 01:16:22.408610, slv, 42010afffe8a0002(unknown)/1,  0.000185263, -0.000289248,  0.000294715, -0.000062009, 2044.785307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000062009,  0.000294715
2017-03-22 01:16:22.907233, slv, 42010afffe8a0002(unknown)/1,  0.000185263, -0.000264282,  0.000294715, -0.000094012, 2044.785307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000094012,  0.000294715
2017-03-22 01:16:23.907215, slv, 42010afffe8a0002(unknown)/1,  0.000185263, -0.000250956,  0.000294715, -0.000037376, 1780.503307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000037376,  0.000294715
2017-03-22 01:16:24.033994, slv, 42010afffe8a0002(unknown)/1,  0.000184163, -0.000250956,  0.000264225, -0.000037376, 1529.547307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000037376,  0.000264225
2017-03-22 01:16:24.907220, slv, 42010afffe8a0002(unknown)/1,  0.000184163, -0.000234539,  0.000264225, -0.000062278, 1529.547307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000062278,  0.000264225
2017-03-22 01:16:25.051445, slv, 42010afffe8a0002(unknown)/1,  0.000182918, -0.000234539,  0.000253325, -0.000062278, 1295.008307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000062278,  0.000253325
2017-03-22 01:16:25.907268, slv, 42010afffe8a0002(unknown)/1,  0.000182918, -0.000222109,  0.000253325, -0.000014861, 1295.008307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000014861,  0.000253325
2017-03-22 01:16:26.043557, slv, 42010afffe8a0002(unknown)/1,  0.000181614, -0.000222109,  0.000221692, -0.000014861, 1072.899307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000014861,  0.000221692
2017-03-22 01:16:26.907263, slv, 42010afffe8a0002(unknown)/1,  0.000181614, -0.000193926,  0.000221692, -0.000008461, 1072.899307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000008461,  0.000221692
2017-03-22 01:16:27.666474, slv, 42010afffe8a0002(unknown)/1,  0.000180260, -0.000193926,  0.000181576, -0.000008461, 878.973307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000008461,  0.000181576
2017-03-22 01:16:27.897434, slv, 42010afffe8a0002(unknown)/1,  0.000178722, -0.000193926,  0.000162637, -0.000008461, 878.973307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40, -0.000008461,  0.000162637
2017-03-22 01:16:27.907278, slv, 42010afffe8a0002(unknown)/1,  0.000178722, -0.000169010,  0.000162637,  0.000030775, 878.973307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000030775,  0.000162637
2017-03-22 01:16:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000178722, -0.000138727,  0.000162637,  0.000049214, 709.963307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000049214,  0.000162637
2017-03-22 01:16:29.743126, slv, 42010afffe8a0002(unknown)/1,  0.000177555, -0.000138727,  0.000212655,  0.000049214, 571.236307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000049214,  0.000212655
2017-03-22 01:16:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000177555, -0.000102943,  0.000212655,  0.000101176, 571.236307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000101176,  0.000212655
2017-03-22 01:16:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000177555, -0.000091470,  0.000212655,  0.000070992, 468.293307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000070992,  0.000212655
2017-03-22 01:16:31.106158, slv, 42010afffe8a0002(unknown)/1,  0.000176637, -0.000091470,  0.000142430,  0.000070992, 376.823307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000070992,  0.000142430
2017-03-22 01:16:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000176637, -0.000098438,  0.000142430,  0.000086322, 376.823307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000086322,  0.000142430
2017-03-22 01:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000176637, -0.000095393,  0.000142430,  0.000076165, 278.385307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000076165,  0.000142430
2017-03-22 01:16:32.995074, slv, 42010afffe8a0002(unknown)/1,  0.000175481, -0.000095393,  0.000121109,  0.000076165, 182.992307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000076165,  0.000121109
2017-03-22 01:16:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000175481, -0.000089551,  0.000121109,  0.000096850, 182.992307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000096850,  0.000121109
2017-03-22 01:16:34.276678, slv, 42010afffe8a0002(unknown)/1,  0.000175595, -0.000089551,  0.000437008,  0.000096850, 93.441307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000096850,  0.000437008
2017-03-22 01:16:34.824718, slv, 42010afffe8a0002(unknown)/1,  0.000175903, -0.000089551,  0.000150396,  0.000096850, 93.441307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000096850,  0.000150396
2017-03-22 01:16:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000175903, -0.000061038,  0.000150396,  0.000132456, 93.441307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000132456,  0.000150396
2017-03-22 01:16:35.857986, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000061038,  0.000150071,  0.000132456, 32.403307617, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000132456,  0.000150071
2017-03-22 01:16:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000175224, -0.000052315,  0.000150071,  0.000114039, 32.403307617, S, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000114039,  0.000150071
2017-03-22 01:16:36.208728, slv, 42010afffe8a0002(unknown)/1,  0.000174738, -0.000052315,  0.000179961,  0.000114039, -19.911692383, D, 0.000117139, 480, -0.000000541, 13651, 340, 40,  0.000114039,  0.000179961
2017-03-22 01:16:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000174738, -0.000054717,  0.000179961,  0.000126487, -19.911692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000126487,  0.000179961
2017-03-22 01:16:37.491935, slv, 42010afffe8a0002(unknown)/1,  0.000174025, -0.000054717,  0.000095852,  0.000126487, -74.628692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000126487,  0.000095852
2017-03-22 01:16:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000174025, -0.000036055,  0.000095852,  0.000150165, -74.628692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000150165,  0.000095852
2017-03-22 01:16:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000174025, -0.000031978,  0.000095852,  0.000133929, -110.683692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000133929,  0.000095852
2017-03-22 01:16:39.273680, slv, 42010afffe8a0002(unknown)/1,  0.000172998, -0.000031978,  0.000076994,  0.000133929, -142.661692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000133929,  0.000076994
2017-03-22 01:16:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000172998, -0.000027651,  0.000076994,  0.000157792, -142.661692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000157792,  0.000076994
2017-03-22 01:16:40.266766, slv, 42010afffe8a0002(unknown)/1,  0.000172029, -0.000027651,  0.000075338,  0.000157792, -170.312692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000157792,  0.000075338
2017-03-22 01:16:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000172029, -0.000016721,  0.000075338,  0.000153793, -170.312692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000153793,  0.000075338
2017-03-22 01:16:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000172029, -0.000020572,  0.000075338,  0.000149121, -187.033692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000149121,  0.000075338
2017-03-22 01:16:42.135168, slv, 42010afffe8a0002(unknown)/1,  0.000171132, -0.000020572,  0.000076352,  0.000149121, -207.605692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000149121,  0.000076352
2017-03-22 01:16:42.591942, slv, 42010afffe8a0002(unknown)/1,  0.000170237, -0.000020572,  0.000080861,  0.000149121, -207.605692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000149121,  0.000080861
2017-03-22 01:16:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000170237, -0.000025370,  0.000080861,  0.000142405, -207.605692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000142405,  0.000080861
2017-03-22 01:16:43.893976, slv, 42010afffe8a0002(unknown)/1,  0.000169259, -0.000025370,  0.000058225,  0.000142405, -232.975692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000142405,  0.000058225
2017-03-22 01:16:43.908384, slv, 42010afffe8a0002(unknown)/1,  0.000169259, -0.000013469,  0.000058225,  0.000170153, -232.975692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000058225
2017-03-22 01:16:43.978239, slv, 42010afffe8a0002(unknown)/1,  0.000168293, -0.000013469,  0.000058899,  0.000170153, -246.444692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000058899
2017-03-22 01:16:44.611267, slv, 42010afffe8a0002(unknown)/1,  0.000167515, -0.000013469,  0.000074833,  0.000170153, -246.444692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000074833
2017-03-22 01:16:44.712559, slv, 42010afffe8a0002(unknown)/1,  0.000166764, -0.000013469,  0.000062670,  0.000170153, -246.444692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000062670
2017-03-22 01:16:44.878230, slv, 42010afffe8a0002(unknown)/1,  0.000165935, -0.000013469,  0.000051802,  0.000170153, -246.444692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000051802
2017-03-22 01:16:44.881156, slv, 42010afffe8a0002(unknown)/1,  0.000165110, -0.000013469,  0.000060439,  0.000170153, -246.444692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000170153,  0.000060439
2017-03-22 01:16:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000165110, -0.000015247,  0.000060439,  0.000133722, -246.444692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000133722,  0.000060439
2017-03-22 01:16:45.588801, slv, 42010afffe8a0002(unknown)/1,  0.000164269, -0.000015247,  0.000080904,  0.000133722, -261.691692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000133722,  0.000080904
2017-03-22 01:16:45.766853, slv, 42010afffe8a0002(unknown)/1,  0.000163351, -0.000015247,  0.000073754,  0.000133722, -261.691692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000133722,  0.000073754
2017-03-22 01:16:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000163351, -0.000011728,  0.000073754,  0.000171284, -261.691692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000171284,  0.000073754
2017-03-22 01:16:46.731156, slv, 42010afffe8a0002(unknown)/1,  0.000162739, -0.000011728,  0.000118076,  0.000171284, -273.419692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000171284,  0.000118076
2017-03-22 01:16:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162739, -0.000010995,  0.000118076,  0.000132816, -273.419692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000132816,  0.000118076
2017-03-22 01:16:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000162739, -0.000006166,  0.000118076,  0.000180330, -284.414692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000180330,  0.000118076
2017-03-22 01:16:47.996682, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000006166,  0.000049937,  0.000180330, -290.580692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000180330,  0.000049937
2017-03-22 01:16:48.908618, slv, 42010afffe8a0002(unknown)/1,  0.000162226, -0.000008636,  0.000049937,  0.000127363, -290.580692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000127363,  0.000049937
2017-03-22 01:16:49.016800, slv, 42010afffe8a0002(unknown)/1,  0.000161368, -0.000008636,  0.000071553,  0.000127363, -299.216692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000127363,  0.000071553
2017-03-22 01:16:49.705974, slv, 42010afffe8a0002(unknown)/1,  0.000160358, -0.000008636,  0.000060633,  0.000127363, -299.216692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000127363,  0.000060633
2017-03-22 01:16:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000160358, -0.000000571,  0.000060633,  0.000194078, -299.216692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000194078,  0.000060633
2017-03-22 01:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000160358,  0.000013325,  0.000060633,  0.000153287, -299.787692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000153287,  0.000060633
2017-03-22 01:16:51.438860, slv, 42010afffe8a0002(unknown)/1,  0.000159698,  0.000013325,  0.000131170,  0.000153287, -286.462692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000153287,  0.000131170
2017-03-22 01:16:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159698, -0.000007614,  0.000131170,  0.000151539, -286.462692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000151539,  0.000131170
2017-03-22 01:16:52.546462, slv, 42010afffe8a0002(unknown)/1,  0.000159183, -0.000007614,  0.000070942,  0.000151539, -294.076692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000151539,  0.000070942
2017-03-22 01:16:52.860820, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000007614,  0.000053048,  0.000151539, -294.076692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000151539,  0.000053048
2017-03-22 01:16:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158364, -0.000001655,  0.000053048,  0.000163213, -294.076692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000163213,  0.000053048
2017-03-22 01:16:53.610966, slv, 42010afffe8a0002(unknown)/1,  0.000157679, -0.000001655,  0.000090332,  0.000163213, -295.731692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000163213,  0.000090332
2017-03-22 01:16:53.710572, slv, 42010afffe8a0002(unknown)/1,  0.000157108, -0.000001655,  0.000067755,  0.000163213, -295.731692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000163213,  0.000067755
2017-03-22 01:16:53.909187, slv, 42010afffe8a0002(unknown)/1,  0.000157108,  0.000009734,  0.000067755,  0.000171728, -295.731692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000171728,  0.000067755
2017-03-22 01:16:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000157108,  0.000014837,  0.000067755,  0.000172162, -285.997692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000172162,  0.000067755
2017-03-22 01:16:55.647879, slv, 42010afffe8a0002(unknown)/1,  0.000156538,  0.000014837,  0.000079424,  0.000172162, -271.160692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000172162,  0.000079424
2017-03-22 01:16:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000156538,  0.000012180,  0.000079424,  0.000165845, -271.160692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000165845,  0.000079424
2017-03-22 01:16:56.628813, slv, 42010afffe8a0002(unknown)/1,  0.000155965,  0.000012180,  0.000061951,  0.000165845, -258.980692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000165845,  0.000061951
2017-03-22 01:16:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000155965, -0.000012395,  0.000061951,  0.000121868, -258.980692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000121868,  0.000061951
2017-03-22 01:16:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155965, -0.000004722,  0.000061951,  0.000180618, -271.375692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000180618,  0.000061951
2017-03-22 01:16:58.573891, slv, 42010afffe8a0002(unknown)/1,  0.000155341, -0.000004722,  0.000055748,  0.000180618, -276.097692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000180618,  0.000055748
2017-03-22 01:16:58.908623, slv, 42010afffe8a0002(unknown)/1,  0.000155341, -0.000004256,  0.000055748,  0.000122176, -276.097692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000122176,  0.000055748
2017-03-22 01:16:59.874098, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000004256,  0.000051435,  0.000122176, -280.353692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000122176,  0.000051435
2017-03-22 01:16:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154515, -0.000013160,  0.000051435,  0.000161359, -280.353692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000161359,  0.000051435
2017-03-22 01:17:00.743966, slv, 42010afffe8a0002(unknown)/1,  0.000154074, -0.000013160,  0.000170259,  0.000161359, -293.513692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000161359,  0.000170259
2017-03-22 01:17:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154074, -0.000004880,  0.000170259,  0.000137470, -293.513692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000137470,  0.000170259
2017-03-22 01:17:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000154074,  0.000002991,  0.000170259,  0.000176661, -298.393692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000176661,  0.000170259
2017-03-22 01:17:01.970263, slv, 42010afffe8a0002(unknown)/1,  0.000154298,  0.000002991,  0.000165452,  0.000176661, -295.402692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000176661,  0.000165452
2017-03-22 01:17:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000154298, -0.000000378,  0.000165452,  0.000130955, -295.402692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000130955,  0.000165452
2017-03-22 01:17:03.818527, slv, 42010afffe8a0002(unknown)/1,  0.000153949, -0.000000378,  0.000054725,  0.000130955, -295.780692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000130955,  0.000054725
2017-03-22 01:17:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000153949, -0.000008666,  0.000054725,  0.000159960, -295.780692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000159960,  0.000054725
2017-03-22 01:17:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153949,  0.000007305,  0.000054725,  0.000162550, -304.446692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000162550,  0.000054725
2017-03-22 01:17:05.721363, slv, 42010afffe8a0002(unknown)/1,  0.000153117,  0.000007305,  0.000054637,  0.000162550, -297.141692383, D, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000162550,  0.000054637
2017-03-22 01:17:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000153117,  0.000018623,  0.000054637,  0.000181763, -297.141692383, S, 0.000173036, 28371, -0.000010741, 722843, 1518, 1611,  0.000181763,  0.000054637
2017-03-22 01:17:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000153117,  0.000001348,  0.000054637,  0.000127167, -278.518692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000127167,  0.000054637
2017-03-22 01:17:07.298281, slv, 42010afffe8a0002(unknown)/1,  0.000152333,  0.000001348,  0.000067357,  0.000127167, -277.170692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000127167,  0.000067357
2017-03-22 01:17:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000152333,  0.000008858,  0.000067357,  0.000195999, -277.170692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000195999,  0.000067357
2017-03-22 01:17:08.429840, slv, 42010afffe8a0002(unknown)/1,  0.000151756,  0.000008858,  0.000071003,  0.000195999, -268.312692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000195999,  0.000071003
2017-03-22 01:17:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000151756,  0.000012444,  0.000071003,  0.000132978, -268.312692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000132978,  0.000071003
2017-03-22 01:17:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151756,  0.000000301,  0.000071003,  0.000171136, -255.868692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000171136,  0.000071003
2017-03-22 01:17:10.114287, slv, 42010afffe8a0002(unknown)/1,  0.000151359,  0.000000301,  0.000067367,  0.000171136, -255.567692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000171136,  0.000067367
2017-03-22 01:17:10.684187, slv, 42010afffe8a0002(unknown)/1,  0.000150933,  0.000000301,  0.000086726,  0.000171136, -255.567692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000171136,  0.000086726
2017-03-22 01:17:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150933,  0.000013216,  0.000086726,  0.000157986, -255.567692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000157986,  0.000086726
2017-03-22 01:17:11.683930, slv, 42010afffe8a0002(unknown)/1,  0.000150388,  0.000013216,  0.000048286,  0.000157986, -242.351692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000157986,  0.000048286
2017-03-22 01:17:11.825034, slv, 42010afffe8a0002(unknown)/1,  0.000149677,  0.000013216,  0.000055293,  0.000157986, -242.351692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000157986,  0.000055293
2017-03-22 01:17:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000149677,  0.000021176,  0.000055293,  0.000184978, -242.351692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000184978,  0.000055293
2017-03-22 01:17:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149677,  0.000006863,  0.000055293,  0.000128103, -221.175692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000128103,  0.000055293
2017-03-22 01:17:13.696894, slv, 42010afffe8a0002(unknown)/1,  0.000148935,  0.000006863,  0.000067417,  0.000128103, -214.312692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000128103,  0.000067417
2017-03-22 01:17:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000148935,  0.000007975,  0.000067417,  0.000186460, -214.312692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000186460,  0.000067417
2017-03-22 01:17:14.780808, slv, 42010afffe8a0002(unknown)/1,  0.000148430,  0.000007975,  0.000084464,  0.000186460, -206.337692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000186460,  0.000084464
2017-03-22 01:17:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148430,  0.000005690,  0.000084464,  0.000122285, -206.337692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000122285,  0.000084464
2017-03-22 01:17:15.554792, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000005690,  0.000059394,  0.000122285, -200.647692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000122285,  0.000059394
2017-03-22 01:17:15.907522, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000030202,  0.000059394,  0.000234428, -200.647692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000234428,  0.000059394
2017-03-22 01:17:16.907477, slv, 42010afffe8a0002(unknown)/1,  0.000147879,  0.000064553,  0.000059394,  0.000190437, -170.445692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000190437,  0.000059394
2017-03-22 01:17:17.527967, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000064553,  0.000110897,  0.000190437, -105.892692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000190437,  0.000110897
2017-03-22 01:17:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000147455,  0.000026024,  0.000110897,  0.000156945, -105.892692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000156945,  0.000110897
2017-03-22 01:17:18.777347, slv, 42010afffe8a0002(unknown)/1,  0.000147264,  0.000026024,  0.000082673,  0.000156945, -79.868692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000156945,  0.000082673
2017-03-22 01:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147264, -0.000015662,  0.000082673,  0.000106450, -79.868692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000106450,  0.000082673
2017-03-22 01:17:19.554221, slv, 42010afffe8a0002(unknown)/1,  0.000146620, -0.000015662,  0.000078152,  0.000106450, -95.530692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000106450,  0.000078152
2017-03-22 01:17:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000146620, -0.000007254,  0.000078152,  0.000172926, -95.530692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000172926,  0.000078152
2017-03-22 01:17:20.234683, slv, 42010afffe8a0002(unknown)/1,  0.000146064, -0.000007254,  0.000086641,  0.000172926, -102.784692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000172926,  0.000086641
2017-03-22 01:17:20.909469, slv, 42010afffe8a0002(unknown)/1,  0.000146064,  0.000016732,  0.000086641,  0.000153222, -102.784692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000153222,  0.000086641
2017-03-22 01:17:21.662019, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000016732,  0.000066803,  0.000153222, -86.052692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000153222,  0.000066803
2017-03-22 01:17:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000010587,  0.000066803,  0.000159671, -86.052692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000159671,  0.000066803
2017-03-22 01:17:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000145655,  0.000011998,  0.000066803,  0.000155636, -75.465692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000155636,  0.000066803
2017-03-22 01:17:23.403003, slv, 42010afffe8a0002(unknown)/1,  0.000145141,  0.000011998,  0.000075469,  0.000155636, -63.467692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000155636,  0.000075469
2017-03-22 01:17:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000145141,  0.000006910,  0.000075469,  0.000148981, -63.467692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000148981,  0.000075469
2017-03-22 01:17:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145141, -0.000016097,  0.000075469,  0.000109107, -56.557692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000109107,  0.000075469
2017-03-22 01:17:25.348991, slv, 42010afffe8a0002(unknown)/1,  0.000144436, -0.000016097,  0.000059997,  0.000109107, -72.654692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000109107,  0.000059997
2017-03-22 01:17:25.796326, slv, 42010afffe8a0002(unknown)/1,  0.000143655, -0.000016097,  0.000099587,  0.000109107, -72.654692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000109107,  0.000099587
2017-03-22 01:17:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000143655,  0.000007795,  0.000099587,  0.000195279, -72.654692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000195279,  0.000099587
2017-03-22 01:17:26.226360, slv, 42010afffe8a0002(unknown)/1,  0.000143270,  0.000007795,  0.000072165,  0.000195279, -64.859692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000195279,  0.000072165
2017-03-22 01:17:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000143270,  0.000021675,  0.000072165,  0.000134995, -64.859692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000134995,  0.000072165
2017-03-22 01:17:27.905060, slv, 42010afffe8a0002(unknown)/1,  0.000142846,  0.000021675,  0.000062106,  0.000134995, -43.184692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000134995,  0.000062106
2017-03-22 01:17:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000142846, -0.000014401,  0.000062106,  0.000122318, -43.184692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000122318,  0.000062106
2017-03-22 01:17:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000142846, -0.000028200,  0.000062106,  0.000106974, -57.585692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000106974,  0.000062106
2017-03-22 01:17:29.459918, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000028200,  0.000069374,  0.000106974, -85.785692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000106974,  0.000069374
2017-03-22 01:17:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000142073, -0.000007562,  0.000069374,  0.000162822, -85.785692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000162822,  0.000069374
2017-03-22 01:17:30.204214, slv, 42010afffe8a0002(unknown)/1,  0.000141502, -0.000007562,  0.000082966,  0.000162822, -93.347692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000162822,  0.000082966
2017-03-22 01:17:30.632920, slv, 42010afffe8a0002(unknown)/1,  0.000141140, -0.000007562,  0.000064658,  0.000162822, -93.347692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000162822,  0.000064658
2017-03-22 01:17:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000009266,  0.000064658,  0.000138924, -93.347692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000138924,  0.000064658
2017-03-22 01:17:31.907536, slv, 42010afffe8a0002(unknown)/1,  0.000141140,  0.000051898,  0.000064658,  0.000247153, -84.081692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000247153,  0.000064658
2017-03-22 01:17:32.287181, slv, 42010afffe8a0002(unknown)/1,  0.000140977,  0.000051898,  0.000048118,  0.000247153, -32.183692383, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000247153,  0.000048118
2017-03-22 01:17:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140977,  0.000045951,  0.000048118,  0.000126866, -32.183692383, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000126866,  0.000048118
2017-03-22 01:17:32.968588, slv, 42010afffe8a0002(unknown)/1,  0.000140623,  0.000045951,  0.000051058,  0.000126866, 13.767307617, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000126866,  0.000051058
2017-03-22 01:17:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140623,  0.000005267,  0.000051058,  0.000165267, 13.767307617, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000165267,  0.000051058
2017-03-22 01:17:34.378136, slv, 42010afffe8a0002(unknown)/1,  0.000140028,  0.000005267,  0.000067073,  0.000165267, 19.034307617, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000165267,  0.000067073
2017-03-22 01:17:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140028,  0.000015417,  0.000067073,  0.000146218, 19.034307617, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000146218,  0.000067073
2017-03-22 01:17:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000140028,  0.000017114,  0.000067073,  0.000168066, 34.451307617, S, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000168066,  0.000067073
2017-03-22 01:17:35.977467, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000017114,  0.000099314,  0.000168066, 51.565307617, D, 0.000162248, 6428, -0.000008620, 16146, -255, 60,  0.000168066,  0.000099314
2017-03-22 01:17:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000004608,  0.000099314,  0.000120969, 51.565307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000120969,  0.000099314
2017-03-22 01:17:37.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000018448,  0.000099314,  0.000195511, 56.173307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000195511,  0.000099314
2017-03-22 01:17:37.958955, slv, 42010afffe8a0002(unknown)/1,  0.000139752,  0.000018448,  0.000086063,  0.000195511, 74.621307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000195511,  0.000086063
2017-03-22 01:17:38.238115, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000018448,  0.000100292,  0.000195511, 74.621307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000195511,  0.000100292
2017-03-22 01:17:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139824,  0.000002240,  0.000100292,  0.000088586, 74.621307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000088586,  0.000100292
2017-03-22 01:17:39.063607, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000002240,  0.000073455,  0.000088586, 76.861307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000088586,  0.000073455
2017-03-22 01:17:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000013946,  0.000073455,  0.000162775, 76.861307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000162775,  0.000073455
2017-03-22 01:17:40.893373, slv, 42010afffe8a0002(unknown)/1,  0.000138839, -0.000013946,  0.000082000,  0.000162775, 62.915307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000162775,  0.000082000
2017-03-22 01:17:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000012775,  0.000082000,  0.000141043, 62.915307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000141043,  0.000082000
2017-03-22 01:17:41.075273, slv, 42010afffe8a0002(unknown)/1,  0.000138473,  0.000012775,  0.000075954,  0.000141043, 75.690307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000141043,  0.000075954
2017-03-22 01:17:41.477535, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000012775,  0.000074775,  0.000141043, 75.690307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000141043,  0.000074775
2017-03-22 01:17:41.909051, slv, 42010afffe8a0002(unknown)/1,  0.000138000,  0.000040140,  0.000074775,  0.000216076, 75.690307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000216076,  0.000074775
2017-03-22 01:17:42.438715, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000040140,  0.000086889,  0.000216076, 115.830307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000216076,  0.000086889
2017-03-22 01:17:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137870,  0.000027086,  0.000086889,  0.000113966, 115.830307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000113966,  0.000086889
2017-03-22 01:17:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137870, -0.000008259,  0.000086889,  0.000145257, 142.916307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000145257,  0.000086889
2017-03-22 01:17:44.304936, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000008259,  0.000077539,  0.000145257, 134.657307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000145257,  0.000077539
2017-03-22 01:17:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137770,  0.000002784,  0.000077539,  0.000135951, 134.657307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000135951,  0.000077539
2017-03-22 01:17:45.277049, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000002784,  0.000081756,  0.000135951, 137.441307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000135951,  0.000081756
2017-03-22 01:17:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137338,  0.000013286,  0.000081756,  0.000165729, 137.441307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000165729,  0.000081756
2017-03-22 01:17:46.908958, slv, 42010afffe8a0002(unknown)/1,  0.000137338, -0.000008655,  0.000081756,  0.000091637, 150.727307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000091637,  0.000081756
2017-03-22 01:17:47.237902, slv, 42010afffe8a0002(unknown)/1,  0.000136732, -0.000008655,  0.000084953,  0.000091637, 142.072307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000091637,  0.000084953
2017-03-22 01:17:47.245144, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000008655,  0.000070886,  0.000091637, 142.072307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000091637,  0.000070886
2017-03-22 01:17:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000010260,  0.000070886,  0.000161100, 142.072307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000161100,  0.000070886
2017-03-22 01:17:48.088937, slv, 42010afffe8a0002(unknown)/1,  0.000135327, -0.000010260,  0.000068192,  0.000161100, 131.812307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000161100,  0.000068192
2017-03-22 01:17:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135327,  0.000019395,  0.000068192,  0.000148937, 131.812307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000148937,  0.000068192
2017-03-22 01:17:49.133530, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000019395,  0.000091819,  0.000148937, 151.207307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000148937,  0.000091819
2017-03-22 01:17:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135049,  0.000020069,  0.000091819,  0.000161577, 151.207307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000161577,  0.000091819
2017-03-22 01:17:49.914699, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000020069,  0.000090522,  0.000161577, 171.276307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000161577,  0.000090522
2017-03-22 01:17:50.731398, slv, 42010afffe8a0002(unknown)/1,  0.000134692,  0.000020069,  0.000081825,  0.000161577, 171.276307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000161577,  0.000081825
2017-03-22 01:17:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134692,  0.000013293,  0.000081825,  0.000134751, 171.276307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000134751,  0.000081825
2017-03-22 01:17:51.025319, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000013293,  0.000104154,  0.000134751, 184.569307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000134751,  0.000104154
2017-03-22 01:17:51.908562, slv, 42010afffe8a0002(unknown)/1,  0.000134471,  0.000021028,  0.000104154,  0.000176469, 184.569307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000176469,  0.000104154
2017-03-22 01:17:52.583285, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000021028,  0.000095032,  0.000176469, 205.597307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000176469,  0.000095032
2017-03-22 01:17:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134364,  0.000011693,  0.000095032,  0.000115751, 205.597307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000115751,  0.000095032
2017-03-22 01:17:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134364, -0.000000831,  0.000095032,  0.000151314, 217.290307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000151314,  0.000095032
2017-03-22 01:17:54.080386, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000000831,  0.000103526,  0.000151314, 216.459307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000151314,  0.000103526
2017-03-22 01:17:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134321,  0.000019429,  0.000103526,  0.000156230, 216.459307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000156230,  0.000103526
2017-03-22 01:17:55.801471, slv, 42010afffe8a0002(unknown)/1,  0.000134180,  0.000019429,  0.000090176,  0.000156230, 235.888307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000156230,  0.000090176
2017-03-22 01:17:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134180,  0.000016943,  0.000090176,  0.000146158, 235.888307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000146158,  0.000090176
2017-03-22 01:17:56.909334, slv, 42010afffe8a0002(unknown)/1,  0.000134180, -0.000003201,  0.000090176,  0.000115800, 252.831307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000115800,  0.000090176
2017-03-22 01:17:57.100248, slv, 42010afffe8a0002(unknown)/1,  0.000133913, -0.000003201,  0.000106276,  0.000115800, 249.630307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000115800,  0.000106276
2017-03-22 01:17:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133913, -0.000001546,  0.000106276,  0.000149201, 249.630307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000149201,  0.000106276
2017-03-22 01:17:58.543300, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000001546,  0.000132640,  0.000149201, 248.084307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000149201,  0.000132640
2017-03-22 01:17:58.711569, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000001546,  0.000078270,  0.000149201, 248.084307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000149201,  0.000078270
2017-03-22 01:17:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133688, -0.000002816,  0.000078270,  0.000112768, 248.084307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000112768,  0.000078270
2017-03-22 01:17:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000133688,  0.000011646,  0.000078270,  0.000177900, 245.268307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000177900,  0.000078270
2017-03-22 01:18:00.440330, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000011646,  0.000129663,  0.000177900, 256.914307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000177900,  0.000129663
2017-03-22 01:18:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000007392,  0.000129663,  0.000104260, 256.914307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000104260,  0.000129663
2017-03-22 01:18:01.561956, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000007392,  0.000116470,  0.000104260, 264.306307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000104260,  0.000116470
2017-03-22 01:18:01.908542, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000017484,  0.000116470,  0.000198060, 264.306307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000198060,  0.000116470
2017-03-22 01:18:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133664,  0.000034813,  0.000116470,  0.000138894, 281.790307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000138894,  0.000116470
2017-03-22 01:18:03.284858, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000034813,  0.000077189,  0.000138894, 316.603307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000138894,  0.000077189
2017-03-22 01:18:03.757850, slv, 42010afffe8a0002(unknown)/1,  0.000132995,  0.000034813,  0.000104758,  0.000138894, 316.603307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000138894,  0.000104758
2017-03-22 01:18:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000000789,  0.000104758,  0.000126187, 316.603307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000126187,  0.000104758
2017-03-22 01:18:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132995, -0.000008646,  0.000104758,  0.000122511, 315.814307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000122511,  0.000104758
2017-03-22 01:18:05.308074, slv, 42010afffe8a0002(unknown)/1,  0.000132842, -0.000008646,  0.000126541,  0.000122511, 307.168307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000122511,  0.000126541
2017-03-22 01:18:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132842,  0.000008208,  0.000126541,  0.000159743, 307.168307617, S, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000159743,  0.000126541
2017-03-22 01:18:06.685340, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000008208,  0.000165376,  0.000159743, 315.376307617, D, 0.000145778, 3969, 0.000011003, 19745, -113, 95,  0.000159743,  0.000165376
2017-03-22 01:18:06.909319, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000065705,  0.000165376,  0.000237519, 315.376307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000237519,  0.000165376
2017-03-22 01:18:07.839426, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000065705,  0.000089342,  0.000237519, 381.081307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000237519,  0.000089342
2017-03-22 01:18:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133478,  0.000050704,  0.000089342,  0.000130375, 381.081307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000130375,  0.000089342
2017-03-22 01:18:08.798995, slv, 42010afffe8a0002(unknown)/1,  0.000133552,  0.000050704,  0.000095592,  0.000130375, 431.785307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000130375,  0.000095592
2017-03-22 01:18:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133552, -0.000019703,  0.000095592,  0.000097247, 431.785307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000097247,  0.000095592
2017-03-22 01:18:09.775437, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000019703,  0.000121483,  0.000097247, 412.082307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000097247,  0.000121483
2017-03-22 01:18:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000019002,  0.000121483,  0.000131501, 412.082307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000131501,  0.000121483
2017-03-22 01:18:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000030687,  0.000121483,  0.000073527, 393.080307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000073527,  0.000121483
2017-03-22 01:18:10.910896, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000030687,  0.000084869,  0.000073527, 362.393307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000073527,  0.000084869
2017-03-22 01:18:11.908407, slv, 42010afffe8a0002(unknown)/1,  0.000132594, -0.000024075,  0.000084869,  0.000144119, 362.393307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000144119,  0.000084869
2017-03-22 01:18:12.149668, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000024075,  0.000101080,  0.000144119, 338.318307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000144119,  0.000101080
2017-03-22 01:18:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000018748,  0.000101080,  0.000083078, 338.318307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000083078,  0.000101080
2017-03-22 01:18:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132099, -0.000024452,  0.000101080,  0.000132216, 319.570307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000132216,  0.000101080
2017-03-22 01:18:13.951409, slv, 42010afffe8a0002(unknown)/1,  0.000131839, -0.000024452,  0.000084335,  0.000132216, 295.118307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000132216,  0.000084335
2017-03-22 01:18:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131839,  0.000002332,  0.000084335,  0.000136387, 295.118307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000136387,  0.000084335
2017-03-22 01:18:14.916549, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000002332,  0.000078091,  0.000136387, 297.450307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000136387,  0.000078091
2017-03-22 01:18:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131463,  0.000008376,  0.000078091,  0.000143668, 297.450307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000143668,  0.000078091
2017-03-22 01:18:16.337060, slv, 42010afffe8a0002(unknown)/1,  0.000131153,  0.000008376,  0.000088316,  0.000143668, 305.826307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000143668,  0.000088316
2017-03-22 01:18:16.541014, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000008376,  0.000110658,  0.000143668, 305.826307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000143668,  0.000110658
2017-03-22 01:18:16.909350, slv, 42010afffe8a0002(unknown)/1,  0.000131003, -0.000005574,  0.000110658,  0.000107650, 305.826307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000107650,  0.000110658
2017-03-22 01:18:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131003,  0.000001715,  0.000110658,  0.000157785, 300.252307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000157785,  0.000110658
2017-03-22 01:18:18.467175, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000001715,  0.000078175,  0.000157785, 301.967307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000157785,  0.000078175
2017-03-22 01:18:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000014374,  0.000078175,  0.000132838, 301.967307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000132838,  0.000078175
2017-03-22 01:18:19.753858, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000014374,  0.000086373,  0.000132838, 316.341307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000132838,  0.000086373
2017-03-22 01:18:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000017480,  0.000086373,  0.000163599, 316.341307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000163599,  0.000086373
2017-03-22 01:18:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130604,  0.000023017,  0.000086373,  0.000143644, 333.821307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000143644,  0.000086373
2017-03-22 01:18:20.929716, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000023017,  0.000083352,  0.000143644, 356.838307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000143644,  0.000083352
2017-03-22 01:18:21.908394, slv, 42010afffe8a0002(unknown)/1,  0.000130306,  0.000016180,  0.000083352,  0.000149626, 356.838307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000149626,  0.000083352
2017-03-22 01:18:22.816616, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000016180,  0.000087669,  0.000149626, 373.018307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000149626,  0.000087669
2017-03-22 01:18:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000012000,  0.000087669,  0.000086764, 373.018307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000086764,  0.000087669
2017-03-22 01:18:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000012945,  0.000087669,  0.000147514, 361.018307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000147514,  0.000087669
2017-03-22 01:18:24.110369, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000012945,  0.000091867,  0.000147514, 348.073307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000147514,  0.000091867
2017-03-22 01:18:24.129993, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000012945,  0.000119363,  0.000147514, 348.073307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000147514,  0.000119363
2017-03-22 01:18:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000015246,  0.000119363,  0.000142923, 348.073307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000142923,  0.000119363
2017-03-22 01:18:25.061262, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000015246,  0.000097860,  0.000142923, 363.319307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000142923,  0.000097860
2017-03-22 01:18:25.136033, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000015246,  0.000061700,  0.000142923, 363.319307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000142923,  0.000061700
2017-03-22 01:18:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129527,  0.000021566,  0.000061700,  0.000159598, 363.319307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000159598,  0.000061700
2017-03-22 01:18:25.972209, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000021566,  0.000068142,  0.000159598, 384.885307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000159598,  0.000068142
2017-03-22 01:18:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000015860,  0.000068142,  0.000130842, 384.885307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000130842,  0.000068142
2017-03-22 01:18:27.197311, slv, 42010afffe8a0002(unknown)/1,  0.000128921,  0.000015860,  0.000088705,  0.000130842, 400.745307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000130842,  0.000088705
2017-03-22 01:18:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128921,  0.000014870,  0.000088705,  0.000157011, 400.745307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000157011,  0.000088705
2017-03-22 01:18:28.829947, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000014870,  0.000094242,  0.000157011, 415.615307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000157011,  0.000094242
2017-03-22 01:18:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000011067,  0.000094242,  0.000122789, 415.615307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000122789,  0.000094242
2017-03-22 01:18:29.163108, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000011067,  0.000087606,  0.000122789, 426.682307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000122789,  0.000087606
2017-03-22 01:18:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128538,  0.000002000,  0.000087606,  0.000138494, 426.682307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000138494,  0.000087606
2017-03-22 01:18:30.109046, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000002000,  0.000079908,  0.000138494, 428.682307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000138494,  0.000079908
2017-03-22 01:18:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000007218,  0.000079908,  0.000103812, 428.682307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000103812,  0.000079908
2017-03-22 01:18:31.040551, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000007218,  0.000107226,  0.000103812, 421.464307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000103812,  0.000107226
2017-03-22 01:18:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127879, -0.000007499,  0.000107226,  0.000137274, 421.464307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000137274,  0.000107226
2017-03-22 01:18:32.816605, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000007499,  0.000108485,  0.000137274, 413.965307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000137274,  0.000108485
2017-03-22 01:18:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000001397,  0.000108485,  0.000121064, 413.965307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000121064,  0.000108485
2017-03-22 01:18:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127665,  0.000005385,  0.000108485,  0.000145036, 415.362307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000145036,  0.000108485
2017-03-22 01:18:33.930856, slv, 42010afffe8a0002(unknown)/1,  0.000127823,  0.000005385,  0.000160266,  0.000145036, 420.747307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000145036,  0.000160266
2017-03-22 01:18:34.590731, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000005385,  0.000097396,  0.000145036, 420.747307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000145036,  0.000097396
2017-03-22 01:18:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000009534,  0.000097396,  0.000129664, 420.747307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000129664,  0.000097396
2017-03-22 01:18:35.488221, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000009534,  0.000091667,  0.000129664, 430.281307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000129664,  0.000091667
2017-03-22 01:18:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127777,  0.000015013,  0.000091667,  0.000156106, 430.281307617, S, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000156106,  0.000091667
2017-03-22 01:18:36.325280, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000015013,  0.000072923,  0.000156106, 445.294307617, D, 0.000135646, 2280, 0.000008794, 13459, 191, 82,  0.000156106,  0.000072923
2017-03-22 01:18:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000010295,  0.000072923,  0.000119801, 445.294307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000119801,  0.000072923
2017-03-22 01:18:37.458000, slv, 42010afffe8a0002(unknown)/1,  0.000127361,  0.000010295,  0.000115588,  0.000119801, 455.589307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000119801,  0.000115588
2017-03-22 01:18:37.905588, slv, 42010afffe8a0002(unknown)/1,  0.000127038,  0.000010295,  0.000071461,  0.000119801, 455.589307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000119801,  0.000071461
2017-03-22 01:18:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127038, -0.000020216,  0.000071461,  0.000094344, 455.589307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000094344,  0.000071461
2017-03-22 01:18:38.119721, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000020216,  0.000075724,  0.000094344, 435.373307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000094344,  0.000075724
2017-03-22 01:18:38.406433, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000020216,  0.000070685,  0.000094344, 435.373307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000094344,  0.000070685
2017-03-22 01:18:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125797, -0.000026766,  0.000070685,  0.000104958, 435.373307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000104958,  0.000070685
2017-03-22 01:18:39.813739, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000026766,  0.000121928,  0.000104958, 408.607307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000104958,  0.000121928
2017-03-22 01:18:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000010816,  0.000121928,  0.000167833, 408.607307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000167833,  0.000121928
2017-03-22 01:18:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125362,  0.000033536,  0.000121928,  0.000149964, 419.423307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000149964,  0.000121928
2017-03-22 01:18:41.004148, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000033536,  0.000172069,  0.000149964, 452.959307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000149964,  0.000172069
2017-03-22 01:18:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000024891,  0.000172069,  0.000150728, 452.959307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000150728,  0.000172069
2017-03-22 01:18:42.426198, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000024891,  0.000089123,  0.000150728, 477.850307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000150728,  0.000089123
2017-03-22 01:18:42.908849, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000002560,  0.000089123,  0.000105720, 477.850307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105720,  0.000089123
2017-03-22 01:18:43.071951, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000002560,  0.000085469,  0.000105720, 480.410307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105720,  0.000085469
2017-03-22 01:18:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125498,  0.000000715,  0.000085469,  0.000146989, 480.410307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146989,  0.000085469
2017-03-22 01:18:44.063958, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000000715,  0.000121186,  0.000146989, 481.125307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146989,  0.000121186
2017-03-22 01:18:44.451082, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000000715,  0.000087296,  0.000146989, 481.125307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146989,  0.000087296
2017-03-22 01:18:44.517230, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000000715,  0.000112391,  0.000146989, 481.125307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146989,  0.000112391
2017-03-22 01:18:44.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000043429,  0.000112391,  0.000190674, 481.125307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000190674,  0.000112391
2017-03-22 01:18:45.713072, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000043429,  0.000098378,  0.000190674, 524.554307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000190674,  0.000098378
2017-03-22 01:18:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125489,  0.000027315,  0.000098378,  0.000114750, 524.554307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000114750,  0.000098378
2017-03-22 01:18:46.026399, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000027315,  0.000162805,  0.000114750, 551.869307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000114750,  0.000162805
2017-03-22 01:18:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125742, -0.000014377,  0.000162805,  0.000107726, 551.869307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000107726,  0.000162805
2017-03-22 01:18:47.379023, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000014377,  0.000101326,  0.000107726, 537.492307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000107726,  0.000101326
2017-03-22 01:18:47.750640, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000014377,  0.000105718,  0.000107726, 537.492307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000107726,  0.000105718
2017-03-22 01:18:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000013134,  0.000105718,  0.000117113, 537.492307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000117113,  0.000105718
2017-03-22 01:18:47.950640, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000013134,  0.000096336,  0.000117113, 524.358307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000117113,  0.000096336
2017-03-22 01:18:48.596972, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000013134,  0.000108309,  0.000117113, 524.358307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000117113,  0.000108309
2017-03-22 01:18:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000016227,  0.000108309,  0.000100631, 524.358307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000100631,  0.000108309
2017-03-22 01:18:48.988075, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000016227,  0.000141664,  0.000100631, 508.131307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000100631,  0.000141664
2017-03-22 01:18:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000001253,  0.000141664,  0.000146406, 508.131307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146406,  0.000141664
2017-03-22 01:18:50.119279, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000001253,  0.000149926,  0.000146406, 506.878307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146406,  0.000149926
2017-03-22 01:18:50.840275, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000001253,  0.000114611,  0.000146406, 506.878307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000146406,  0.000114611
2017-03-22 01:18:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000014152,  0.000114611,  0.000075091, 506.878307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000075091,  0.000114611
2017-03-22 01:18:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125091, -0.000013547,  0.000114611,  0.000147998, 492.726307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000147998,  0.000114611
2017-03-22 01:18:52.067338, slv, 42010afffe8a0002(unknown)/1,  0.000125094, -0.000013547,  0.000092013,  0.000147998, 479.179307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000147998,  0.000092013
2017-03-22 01:18:52.423365, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000013547,  0.000081202,  0.000147998, 479.179307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000147998,  0.000081202
2017-03-22 01:18:52.777011, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000013547,  0.000111369,  0.000147998, 479.179307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000147998,  0.000111369
2017-03-22 01:18:52.909010, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000022625,  0.000111369,  0.000147272, 479.179307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000147272,  0.000111369
2017-03-22 01:18:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000007594,  0.000111369,  0.000117772, 501.804307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000117772,  0.000111369
2017-03-22 01:18:54.337264, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000007594,  0.000107889,  0.000117772, 509.398307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000117772,  0.000107889
2017-03-22 01:18:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000023375,  0.000107889,  0.000085276, 509.398307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000085276,  0.000107889
2017-03-22 01:18:55.639215, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000023375,  0.000116626,  0.000085276, 486.023307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000085276,  0.000116626
2017-03-22 01:18:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000023844,  0.000116626,  0.000116495, 486.023307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000116495,  0.000116626
2017-03-22 01:18:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124590, -0.000021046,  0.000116626,  0.000090592, 462.179307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000090592,  0.000116626
2017-03-22 01:18:56.924019, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000021046,  0.000102230,  0.000090592, 441.133307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000090592,  0.000102230
2017-03-22 01:18:57.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000011998,  0.000102230,  0.000134188, 441.133307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000134188,  0.000102230
2017-03-22 01:18:58.260136, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000011998,  0.000091239,  0.000134188, 429.135307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000134188,  0.000091239
2017-03-22 01:18:58.676196, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000011998,  0.000100664,  0.000134188, 429.135307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000134188,  0.000100664
2017-03-22 01:18:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123740, -0.000004342,  0.000100664,  0.000105054, 429.135307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105054,  0.000100664
2017-03-22 01:18:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000012807,  0.000100664,  0.000168041, 424.793307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000168041,  0.000100664
2017-03-22 01:19:00.620790, slv, 42010afffe8a0002(unknown)/1,  0.000123797,  0.000012807,  0.000106599,  0.000168041, 437.600307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000168041,  0.000106599
2017-03-22 01:19:00.854385, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000012807,  0.000092016,  0.000168041, 437.600307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000168041,  0.000092016
2017-03-22 01:19:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123951, -0.000001371,  0.000092016,  0.000076908, 437.600307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000076908,  0.000092016
2017-03-22 01:19:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000123951,  0.000026589,  0.000092016,  0.000224172, 436.229307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000224172,  0.000092016
2017-03-22 01:19:02.107440, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000026589,  0.000116017,  0.000224172, 462.818307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000224172,  0.000116017
2017-03-22 01:19:02.908317, slv, 42010afffe8a0002(unknown)/1,  0.000124359,  0.000040817,  0.000116017,  0.000105772, 462.818307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105772,  0.000116017
2017-03-22 01:19:03.184622, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000040817,  0.000171957,  0.000105772, 503.635307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105772,  0.000171957
2017-03-22 01:19:03.865702, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000040817,  0.000112714,  0.000105772, 503.635307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000105772,  0.000112714
2017-03-22 01:19:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000009243,  0.000112714,  0.000124918, 503.635307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000124918,  0.000112714
2017-03-22 01:19:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000010077,  0.000112714,  0.000104563, 494.392307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000104563,  0.000112714
2017-03-22 01:19:05.332973, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000010077,  0.000108803,  0.000104563, 484.315307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000104563,  0.000108803
2017-03-22 01:19:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000014169,  0.000108803,  0.000116471, 484.315307617, S, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000116471,  0.000108803
2017-03-22 01:19:06.696562, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000014169,  0.000114205,  0.000116471, 470.146307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000116471,  0.000114205
2017-03-22 01:19:06.786870, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000014169,  0.002269104,  0.000116471, 470.146307617, D, 0.000130058, 1865, 0.000004331, 21191, 373, 48,  0.000116471,  0.002269104
2017-03-22 01:19:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132620, -0.000015749,  0.002269104,  0.000109205, 470.146307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000109205,  0.002269104
2017-03-22 01:19:07.442001, slv, 42010afffe8a0002(unknown)/1,  0.000140755, -0.000015749,  0.000118327,  0.000109205, 454.397307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000109205,  0.000118327
2017-03-22 01:19:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000140755,  0.000016253,  0.000118327,  0.000196676, 454.397307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000196676,  0.000118327
2017-03-22 01:19:08.227778, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000016253,  0.000089690,  0.000196676, 470.650307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000196676,  0.000089690
2017-03-22 01:19:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000140563,  0.000009818,  0.000089690,  0.000104278, 470.650307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000104278,  0.000089690
2017-03-22 01:19:08.961527, slv, 42010afffe8a0002(unknown)/1,  0.000140310,  0.000009818,  0.000106822,  0.000104278, 480.468307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000104278,  0.000106822
2017-03-22 01:19:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140310, -0.000031220,  0.000106822,  0.000114154, 480.468307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000114154,  0.000106822
2017-03-22 01:19:10.610699, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000031220,  0.000070195,  0.000114154, 449.248307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000114154,  0.000070195
2017-03-22 01:19:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139662, -0.000034946,  0.000070195,  0.000095925, 449.248307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000095925,  0.000070195
2017-03-22 01:19:11.783673, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000034946,  0.000088262,  0.000095925, 414.302307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000095925,  0.000088262
2017-03-22 01:19:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000017395,  0.000088262,  0.000147866, 414.302307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147866,  0.000088262
2017-03-22 01:19:12.583420, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000017395,  0.000066220,  0.000147866, 396.907307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147866,  0.000066220
2017-03-22 01:19:12.909275, slv, 42010afffe8a0002(unknown)/1,  0.000138304, -0.000014457,  0.000066220,  0.000100443, 396.907307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000100443,  0.000066220
2017-03-22 01:19:13.428379, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000014457,  0.000074510,  0.000100443, 382.450307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000100443,  0.000074510
2017-03-22 01:19:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000002980,  0.000074510,  0.000169563, 382.450307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000169563,  0.000074510
2017-03-22 01:19:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137663, -0.000000858,  0.000074510,  0.000104047, 379.470307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000104047,  0.000074510
2017-03-22 01:19:14.914311, slv, 42010afffe8a0002(unknown)/1,  0.000136822, -0.000000858,  0.000056231,  0.000104047, 378.612307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000104047,  0.000056231
2017-03-22 01:19:15.066620, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000000858,  0.000061168,  0.000104047, 378.612307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000104047,  0.000061168
2017-03-22 01:19:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135956, -0.000017233,  0.000061168,  0.000135105, 378.612307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000135105,  0.000061168
2017-03-22 01:19:16.283068, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000017233,  0.000056035,  0.000135105, 361.379307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000135105,  0.000056035
2017-03-22 01:19:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135224, -0.000000089,  0.000056035,  0.000135897, 361.379307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000135897,  0.000056035
2017-03-22 01:19:17.909774, slv, 42010afffe8a0002(unknown)/1,  0.000135224,  0.000019147,  0.000056035,  0.000172846, 361.290307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000172846,  0.000056035
2017-03-22 01:19:17.968996, slv, 42010afffe8a0002(unknown)/1,  0.000134763,  0.000019147,  0.000058918,  0.000172846, 380.437307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000172846,  0.000058918
2017-03-22 01:19:18.767594, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000019147,  0.000080358,  0.000172846, 380.437307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000172846,  0.000080358
2017-03-22 01:19:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134552,  0.000007142,  0.000080358,  0.000111214, 380.437307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000111214,  0.000080358
2017-03-22 01:19:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000134552, -0.000011751,  0.000080358,  0.000134388, 387.579307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134388,  0.000080358
2017-03-22 01:19:20.374822, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000011751,  0.000029318,  0.000134388, 375.828307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134388,  0.000029318
2017-03-22 01:19:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134078, -0.000015130,  0.000029318,  0.000103981, 375.828307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000103981,  0.000029318
2017-03-22 01:19:21.191919, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000015130,  0.000069094,  0.000103981, 360.698307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000103981,  0.000069094
2017-03-22 01:19:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133299, -0.000005967,  0.000069094,  0.000151461, 360.698307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000151461,  0.000069094
2017-03-22 01:19:22.711427, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000005967,  0.000146731,  0.000151461, 354.731307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000151461,  0.000146731
2017-03-22 01:19:22.908322, slv, 42010afffe8a0002(unknown)/1,  0.000133057, -0.000009546,  0.000146731,  0.000095802, 354.731307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000095802,  0.000146731
2017-03-22 01:19:23.545753, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000009546,  0.000069000,  0.000095802, 345.185307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000095802,  0.000069000
2017-03-22 01:19:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132787, -0.000021101,  0.000069000,  0.000127839, 345.185307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000127839,  0.000069000
2017-03-22 01:19:24.718652, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000021101,  0.000079791,  0.000127839, 324.084307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000127839,  0.000079791
2017-03-22 01:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000015959,  0.000079791,  0.000105196, 324.084307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000105196,  0.000079791
2017-03-22 01:19:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132167, -0.000003537,  0.000079791,  0.000152063, 308.125307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000152063,  0.000079791
2017-03-22 01:19:26.591557, slv, 42010afffe8a0002(unknown)/1,  0.000131771, -0.000003537,  0.000067527,  0.000152063, 304.588307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000152063,  0.000067527
2017-03-22 01:19:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131771,  0.000017750,  0.000067527,  0.000147376, 304.588307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147376,  0.000067527
2017-03-22 01:19:26.986123, slv, 42010afffe8a0002(unknown)/1,  0.000131420,  0.000017750,  0.000070337,  0.000147376, 322.338307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147376,  0.000070337
2017-03-22 01:19:27.460858, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000017750,  0.000079563,  0.000147376, 322.338307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147376,  0.000079563
2017-03-22 01:19:27.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000016214,  0.000079563,  0.000147928, 322.338307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147928,  0.000079563
2017-03-22 01:19:28.618484, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000016214,  0.000104665,  0.000147928, 338.552307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000147928,  0.000104665
2017-03-22 01:19:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000003364,  0.000104665,  0.000107376, 338.552307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000107376,  0.000104665
2017-03-22 01:19:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000014731,  0.000104665,  0.000183942, 335.188307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000183942,  0.000104665
2017-03-22 01:19:30.348992, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000014731,  0.000075249,  0.000183942, 349.919307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000183942,  0.000075249
2017-03-22 01:19:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130881,  0.000050243,  0.000075249,  0.000178354, 349.919307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000178354,  0.000075249
2017-03-22 01:19:31.239746, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000050243,  0.000065653,  0.000178354, 400.162307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000178354,  0.000065653
2017-03-22 01:19:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000013118,  0.000065653,  0.000109566, 400.162307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000109566,  0.000065653
2017-03-22 01:19:32.341836, slv, 42010afffe8a0002(unknown)/1,  0.000130430,  0.000013118,  0.000074516,  0.000109566, 413.280307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000109566,  0.000074516
2017-03-22 01:19:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000021160,  0.000074516,  0.000109346, 413.280307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000109346,  0.000074516
2017-03-22 01:19:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130430, -0.000008266,  0.000074516,  0.000134983, 392.120307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134983,  0.000074516
2017-03-22 01:19:34.305703, slv, 42010afffe8a0002(unknown)/1,  0.000129875, -0.000008266,  0.000060572,  0.000134983, 383.854307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134983,  0.000060572
2017-03-22 01:19:34.449391, slv, 42010afffe8a0002(unknown)/1,  0.000129379, -0.000008266,  0.000061961,  0.000134983, 383.854307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134983,  0.000061961
2017-03-22 01:19:34.628534, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000008266,  0.000076724,  0.000134983, 383.854307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000134983,  0.000076724
2017-03-22 01:19:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128954, -0.000005350,  0.000076724,  0.000113701, 383.854307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000113701,  0.000076724
2017-03-22 01:19:35.273449, slv, 42010afffe8a0002(unknown)/1,  0.000128497, -0.000005350,  0.000073299,  0.000113701, 378.504307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000113701,  0.000073299
2017-03-22 01:19:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000009688,  0.000073299,  0.000163126, 378.504307617, S, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000163126,  0.000073299
2017-03-22 01:19:36.884065, slv, 42010afffe8a0002(unknown)/1,  0.000128196,  0.000009688,  0.000086894,  0.000163126, 388.192307617, D, 0.000125311, 1489, 0.000000828, 20304, 476, 37,  0.000163126,  0.000086894
2017-03-22 01:19:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000014330,  0.000086894,  0.000064907, 388.192307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000064907,  0.000086894
2017-03-22 01:19:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000035017,  0.000086894,  0.000121450, 373.862307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000121450,  0.000086894
2017-03-22 01:19:38.426771, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000035017,  0.000067390,  0.000121450, 338.845307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000121450,  0.000067390
2017-03-22 01:19:38.909229, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000026324,  0.000067390,  0.000082005, 338.845307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000082005,  0.000067390
2017-03-22 01:19:39.159670, slv, 42010afffe8a0002(unknown)/1,  0.000127244, -0.000026324,  0.000071068,  0.000082005, 312.521307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000082005,  0.000071068
2017-03-22 01:19:39.427446, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000026324,  0.000052666,  0.000082005, 312.521307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000082005,  0.000052666
2017-03-22 01:19:39.755883, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000026324,  0.000106014,  0.000082005, 312.521307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000082005,  0.000106014
2017-03-22 01:19:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000022365,  0.000106014,  0.000126839, 312.521307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000126839,  0.000106014
2017-03-22 01:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000006354,  0.000106014,  0.000111785, 290.156307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000111785,  0.000106014
2017-03-22 01:19:41.222362, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000006354,  0.000062808,  0.000111785, 283.802307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000111785,  0.000062808
2017-03-22 01:19:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000023129,  0.000062808,  0.000185257, 283.802307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000185257,  0.000062808
2017-03-22 01:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000019275,  0.000062808,  0.000103531, 306.931307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000103531,  0.000062808
2017-03-22 01:19:43.139185, slv, 42010afffe8a0002(unknown)/1,  0.000124498,  0.000019275,  0.000063470,  0.000103531, 326.206307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000103531,  0.000063470
2017-03-22 01:19:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124498, -0.000010333,  0.000063470,  0.000125421, 326.206307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000125421,  0.000063470
2017-03-22 01:19:44.640480, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000010333,  0.000101063,  0.000125421, 315.873307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000125421,  0.000101063
2017-03-22 01:19:44.906697, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000010333,  0.000092760,  0.000125421, 315.873307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000125421,  0.000092760
2017-03-22 01:19:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000023649,  0.000092760,  0.000075667, 315.873307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000075667,  0.000092760
2017-03-22 01:19:45.668273, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000023649,  0.000086534,  0.000075667, 292.224307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000075667,  0.000086534
2017-03-22 01:19:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000004620,  0.000086534,  0.000162418, 292.224307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000162418,  0.000086534
2017-03-22 01:19:46.655489, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000004620,  0.000093161,  0.000162418, 287.604307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000162418,  0.000093161
2017-03-22 01:19:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000024406,  0.000093161,  0.000132974, 287.604307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000132974,  0.000093161
2017-03-22 01:19:47.074020, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000024406,  0.000144240,  0.000132974, 312.010307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000132974,  0.000144240
2017-03-22 01:19:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000011560,  0.000144240,  0.000136586, 312.010307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000136586,  0.000144240
2017-03-22 01:19:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000003647,  0.000144240,  0.000117303, 323.570307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000117303,  0.000144240
2017-03-22 01:19:49.051777, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000003647,  0.000087147,  0.000117303, 327.217307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000117303,  0.000087147
2017-03-22 01:19:49.724792, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003647,  0.000113834,  0.000117303, 327.217307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000117303,  0.000113834
2017-03-22 01:19:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000000175,  0.000113834,  0.000129374, 327.217307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000129374,  0.000113834
2017-03-22 01:19:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000004963,  0.000113834,  0.000106759, 327.392307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000106759,  0.000113834
2017-03-22 01:19:50.941616, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000004963,  0.000081157,  0.000106759, 322.429307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000106759,  0.000081157
2017-03-22 01:19:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000007759,  0.000081157,  0.000123496, 322.429307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000123496,  0.000081157
2017-03-22 01:19:52.526786, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000007759,  0.000110348,  0.000123496, 314.670307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000123496,  0.000110348
2017-03-22 01:19:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000003174,  0.000110348,  0.000115374, 314.670307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000115374,  0.000110348
2017-03-22 01:19:53.907972, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000016652,  0.000110348,  0.000162878, 311.496307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000162878,  0.000110348
2017-03-22 01:19:54.016543, slv, 42010afffe8a0002(unknown)/1,  0.000122454,  0.000016652,  0.000088164,  0.000162878, 328.148307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000162878,  0.000088164
2017-03-22 01:19:54.752784, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000016652,  0.000110528,  0.000162878, 328.148307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000162878,  0.000110528
2017-03-22 01:19:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000010719,  0.000110528,  0.000103622, 328.148307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000103622,  0.000110528
2017-03-22 01:19:55.172167, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000010719,  0.000111885,  0.000103622, 338.867307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000103622,  0.000111885
2017-03-22 01:19:55.834796, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000010719,  0.000089403,  0.000103622, 338.867307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000103622,  0.000089403
2017-03-22 01:19:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000008492,  0.000089403,  0.000158214, 338.867307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000158214,  0.000089403
2017-03-22 01:19:56.443732, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000008492,  0.000093477,  0.000158214, 347.359307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000158214,  0.000093477
2017-03-22 01:19:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000003870,  0.000093477,  0.000093879, 347.359307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000093879,  0.000093477
2017-03-22 01:19:57.257508, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000003870,  0.000109496,  0.000093879, 351.229307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000093879,  0.000109496
2017-03-22 01:19:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000008957,  0.000109496,  0.000132256, 351.229307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000132256,  0.000109496
2017-03-22 01:19:58.394795, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000008957,  0.000105597,  0.000132256, 342.272307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000132256,  0.000105597
2017-03-22 01:19:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000001074,  0.000105597,  0.000109333, 342.272307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000109333,  0.000105597
2017-03-22 01:19:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000001898,  0.000105597,  0.000130427, 341.198307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000130427,  0.000105597
2017-03-22 01:20:00.161191, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000001898,  0.000094924,  0.000130427, 339.300307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000130427,  0.000094924
2017-03-22 01:20:00.705427, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000001898,  0.000187346,  0.000130427, 339.300307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000130427,  0.000187346
2017-03-22 01:20:00.733222, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000001898,  0.000079617,  0.000130427, 339.300307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000130427,  0.000079617
2017-03-22 01:20:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000001900,  0.000079617,  0.000117213, 339.300307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000117213,  0.000079617
2017-03-22 01:20:01.601634, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000001900,  0.000133627,  0.000117213, 341.200307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000117213,  0.000133627
2017-03-22 01:20:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121955,  0.000001413,  0.000133627,  0.000129629, 341.200307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000129629,  0.000133627
2017-03-22 01:20:02.109557, slv, 42010afffe8a0002(unknown)/1,  0.000121887,  0.000001413,  0.000089913,  0.000129629, 342.613307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000129629,  0.000089913
2017-03-22 01:20:02.281065, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000001413,  0.000134294,  0.000129629, 342.613307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000129629,  0.000134294
2017-03-22 01:20:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000004636,  0.000134294,  0.000123469, 342.613307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000123469,  0.000134294
2017-03-22 01:20:03.328373, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000004636,  0.000093408,  0.000123469, 347.249307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000123469,  0.000093408
2017-03-22 01:20:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000000947,  0.000093408,  0.000118352, 347.249307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000118352,  0.000093408
2017-03-22 01:20:04.481058, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000000947,  0.000098469,  0.000118352, 346.302307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000118352,  0.000098469
2017-03-22 01:20:04.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000009454,  0.000098469,  0.000106219, 346.302307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000106219,  0.000098469
2017-03-22 01:20:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000002886,  0.000098469,  0.000131279, 336.848307617, S, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000131279,  0.000098469
2017-03-22 01:20:06.263000, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000002886,  0.000079930,  0.000131279, 333.962307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000131279,  0.000079930
2017-03-22 01:20:06.852945, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000002886,  0.000086653,  0.000131279, 333.962307617, D, 0.000133832, 3902, -0.000002732, 17776, 379, 44,  0.000131279,  0.000086653
2017-03-22 01:20:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000000055,  0.000086653,  0.000111650, 333.962307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000111650,  0.000086653
2017-03-22 01:20:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121185,  0.000001850,  0.000086653,  0.000134419, 334.017307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134419,  0.000086653
2017-03-22 01:20:08.738475, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000001850,  0.000117290,  0.000134419, 335.867307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134419,  0.000117290
2017-03-22 01:20:08.788067, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000001850,  0.000106589,  0.000134419, 335.867307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134419,  0.000106589
2017-03-22 01:20:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000010260,  0.000106589,  0.000128445, 335.867307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000128445,  0.000106589
2017-03-22 01:20:09.706314, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000010260,  0.000181393,  0.000128445, 346.127307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000128445,  0.000181393
2017-03-22 01:20:09.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000012841,  0.000181393,  0.000139813, 346.127307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000139813,  0.000181393
2017-03-22 01:20:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000008163,  0.000181393,  0.000086694, 358.968307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000086694,  0.000181393
2017-03-22 01:20:11.058376, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000008163,  0.000088929,  0.000086694, 350.805307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000086694,  0.000088929
2017-03-22 01:20:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000017087,  0.000088929,  0.000121964, 350.805307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000121964,  0.000088929
2017-03-22 01:20:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000023546,  0.000088929,  0.000167961, 333.718307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000167961,  0.000088929
2017-03-22 01:20:13.024547, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000023546,  0.000085579,  0.000167961, 357.264307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000167961,  0.000085579
2017-03-22 01:20:13.443854, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000023546,  0.000099717,  0.000167961, 357.264307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000167961,  0.000099717
2017-03-22 01:20:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000036835,  0.000099717,  0.000148464, 357.264307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000148464,  0.000099717
2017-03-22 01:20:14.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000011750,  0.000099717,  0.000117711, 394.099307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000117711,  0.000099717
2017-03-22 01:20:15.061995, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000011750,  0.000125578,  0.000117711, 405.849307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000117711,  0.000125578
2017-03-22 01:20:15.789748, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000011750,  0.000120611,  0.000117711, 405.849307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000117711,  0.000120611
2017-03-22 01:20:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121421,  0.000008752,  0.000120611,  0.000142551, 405.849307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000142551,  0.000120611
2017-03-22 01:20:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121421, -0.000014278,  0.000120611,  0.000071735, 414.601307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000071735,  0.000120611
2017-03-22 01:20:17.196075, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000014278,  0.000094727,  0.000071735, 400.323307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000071735,  0.000094727
2017-03-22 01:20:17.232517, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000014278,  0.000095304,  0.000071735, 400.323307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000071735,  0.000095304
2017-03-22 01:20:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000027629,  0.000095304,  0.000114943, 400.323307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000114943,  0.000095304
2017-03-22 01:20:17.937974, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000027629,  0.000107579,  0.000114943, 372.694307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000114943,  0.000107579
2017-03-22 01:20:18.017225, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000027629,  0.000101928,  0.000114943, 372.694307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000114943,  0.000101928
2017-03-22 01:20:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000024767,  0.000101928,  0.000076031, 372.694307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000076031,  0.000101928
2017-03-22 01:20:19.270338, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000024767,  0.000093991,  0.000076031, 347.927307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000076031,  0.000093991
2017-03-22 01:20:19.560912, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000024767,  0.000133967,  0.000076031, 347.927307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000076031,  0.000133967
2017-03-22 01:20:19.908323, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000017284,  0.000133967,  0.000128638, 347.927307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000128638,  0.000133967
2017-03-22 01:20:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000002027,  0.000133967,  0.000105796, 330.643307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000105796,  0.000133967
2017-03-22 01:20:21.129749, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000002027,  0.000084321,  0.000105796, 328.616307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000105796,  0.000084321
2017-03-22 01:20:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000001819,  0.000084321,  0.000136031, 328.616307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000136031,  0.000084321
2017-03-22 01:20:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000013888,  0.000084321,  0.000074081, 330.435307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000074081,  0.000084321
2017-03-22 01:20:23.118962, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000013888,  0.000091396,  0.000074081, 316.547307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000074081,  0.000091396
2017-03-22 01:20:23.828783, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000013888,  0.000094473,  0.000074081, 316.547307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000074081,  0.000094473
2017-03-22 01:20:23.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000020139,  0.000094473,  0.000203069, 316.547307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000203069,  0.000094473
2017-03-22 01:20:24.060193, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000020139,  0.000107665,  0.000203069, 336.686307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000203069,  0.000107665
2017-03-22 01:20:24.658313, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000020139,  0.000096123,  0.000203069, 336.686307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000203069,  0.000096123
2017-03-22 01:20:24.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000031456,  0.000096123,  0.000096270, 336.686307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000096270,  0.000096123
2017-03-22 01:20:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000009007,  0.000096123,  0.000122712, 368.142307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000122712,  0.000096123
2017-03-22 01:20:26.181719, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000009007,  0.000107435,  0.000122712, 359.135307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000122712,  0.000107435
2017-03-22 01:20:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000003379,  0.000107435,  0.000121259, 359.135307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000121259,  0.000107435
2017-03-22 01:20:27.550227, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000003379,  0.000089694,  0.000121259, 362.514307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000121259,  0.000089694
2017-03-22 01:20:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000009188,  0.000089694,  0.000134414, 362.514307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134414,  0.000089694
2017-03-22 01:20:27.914535, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000009188,  0.000078831,  0.000134414, 371.702307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134414,  0.000078831
2017-03-22 01:20:27.981986, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000009188,  0.000090320,  0.000134414, 371.702307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000134414,  0.000090320
2017-03-22 01:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000009075,  0.000090320,  0.000120566, 371.702307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000120566,  0.000090320
2017-03-22 01:20:29.378363, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000009075,  0.000103421,  0.000120566, 380.777307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000120566,  0.000103421
2017-03-22 01:20:29.908203, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000005027,  0.000103421,  0.000125888, 380.777307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000125888,  0.000103421
2017-03-22 01:20:30.610970, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000005027,  0.000111789,  0.000125888, 385.804307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000125888,  0.000111789
2017-03-22 01:20:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000010374,  0.000111789,  0.000089625, 385.804307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000089625,  0.000111789
2017-03-22 01:20:31.186274, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000010374,  0.000123486,  0.000089625, 375.430307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000089625,  0.000123486
2017-03-22 01:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000014220,  0.000123486,  0.000118069, 375.430307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000118069,  0.000123486
2017-03-22 01:20:32.753979, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000014220,  0.000114799,  0.000118069, 361.210307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000118069,  0.000114799
2017-03-22 01:20:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000007077,  0.000114799,  0.000103724, 361.210307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000103724,  0.000114799
2017-03-22 01:20:33.033853, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000007077,  0.000136658,  0.000103724, 354.133307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000103724,  0.000136658
2017-03-22 01:20:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000000038,  0.000136658,  0.000132202, 354.133307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000132202,  0.000136658
2017-03-22 01:20:34.761672, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000000038,  0.000172174,  0.000132202, 354.171307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000132202,  0.000172174
2017-03-22 01:20:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000005281,  0.000172174,  0.000114501, 354.171307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000114501,  0.000172174
2017-03-22 01:20:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000001699,  0.000172174,  0.000125324, 359.452307617, S, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000125324,  0.000172174
2017-03-22 01:20:36.111141, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000001699,  0.000094089,  0.000125324, 361.151307617, D, 0.000123104, 1711, -0.000001808, 14005, 327, 21,  0.000125324,  0.000094089
2017-03-22 01:20:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000000212,  0.000094089,  0.000111725, 361.151307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000111725,  0.000094089
2017-03-22 01:20:36.980784, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000000212,  0.000096092,  0.000111725, 361.363307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000111725,  0.000096092
2017-03-22 01:20:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005231,  0.000096092,  0.000114454, 361.363307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000114454,  0.000096092
2017-03-22 01:20:38.594026, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000005231,  0.000109157,  0.000114454, 356.132307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000114454,  0.000109157
2017-03-22 01:20:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000012803,  0.000109157,  0.000096238, 356.132307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000096238,  0.000109157
2017-03-22 01:20:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000007439,  0.000109157,  0.000125022, 343.329307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000125022,  0.000109157
2017-03-22 01:20:39.993021, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000007439,  0.000100194,  0.000125022, 335.890307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000125022,  0.000100194
2017-03-22 01:20:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000021670,  0.000100194,  0.000067684, 335.890307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000067684,  0.000100194
2017-03-22 01:20:41.780849, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000021670,  0.000163753,  0.000067684, 314.220307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000067684,  0.000163753
2017-03-22 01:20:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000020581,  0.000163753,  0.000127048, 314.220307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000127048,  0.000163753
2017-03-22 01:20:42.745752, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000020581,  0.000077633,  0.000127048, 293.639307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000127048,  0.000077633
2017-03-22 01:20:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000001580,  0.000077633,  0.000105487, 293.639307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000105487,  0.000077633
2017-03-22 01:20:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000011098,  0.000077633,  0.000152265, 292.059307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000152265,  0.000077633
2017-03-22 01:20:44.110958, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000011098,  0.000094071,  0.000152265, 303.157307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000152265,  0.000094071
2017-03-22 01:20:44.317906, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000011098,  0.000081452,  0.000152265, 303.157307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000152265,  0.000081452
2017-03-22 01:20:44.900912, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000011098,  0.000092106,  0.000152265, 303.157307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000152265,  0.000092106
2017-03-22 01:20:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000004789,  0.000092106,  0.000092856, 303.157307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000092856,  0.000092106
2017-03-22 01:20:44.993712, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000004789,  0.000088392,  0.000092856, 307.946307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000092856,  0.000088392
2017-03-22 01:20:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000004366,  0.000088392,  0.000133764, 307.946307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000133764,  0.000088392
2017-03-22 01:20:46.606907, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000004366,  0.000097819,  0.000133764, 303.580307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000133764,  0.000097819
2017-03-22 01:20:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000003990,  0.000097819,  0.000109165, 303.580307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000109165,  0.000097819
2017-03-22 01:20:47.226176, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000003990,  0.000078697,  0.000109165, 307.570307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000109165,  0.000078697
2017-03-22 01:20:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000000665,  0.000078697,  0.000124033, 307.570307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000124033,  0.000078697
2017-03-22 01:20:48.024437, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000000665,  0.000095087,  0.000124033, 306.905307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000124033,  0.000095087
2017-03-22 01:20:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000002901,  0.000095087,  0.000115862, 306.905307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000115862,  0.000095087
2017-03-22 01:20:49.716661, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000002901,  0.000096082,  0.000115862, 309.806307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000115862,  0.000096082
2017-03-22 01:20:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000009743,  0.000096082,  0.000137333, 309.806307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000137333,  0.000096082
2017-03-22 01:20:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000017526,  0.000096082,  0.000131286, 319.549307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000131286,  0.000096082
2017-03-22 01:20:51.589064, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000017526,  0.000107897,  0.000131286, 337.075307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000131286,  0.000107897
2017-03-22 01:20:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000010504,  0.000107897,  0.000123227, 337.075307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000123227,  0.000107897
2017-03-22 01:20:52.677628, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000010504,  0.000113018,  0.000123227, 347.579307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000123227,  0.000113018
2017-03-22 01:20:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000005422,  0.000113018,  0.000121092, 347.579307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000121092,  0.000113018
2017-03-22 01:20:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000003361,  0.000113018,  0.000119138, 353.001307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000119138,  0.000113018
2017-03-22 01:20:53.938673, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000003361,  0.000096381,  0.000119138, 356.362307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000119138,  0.000096381
2017-03-22 01:20:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000005355,  0.000096381,  0.000103598, 356.362307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000103598,  0.000096381
2017-03-22 01:20:55.800125, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000005355,  0.000096113,  0.000103598, 351.007307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000103598,  0.000096113
2017-03-22 01:20:55.908984, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000009511,  0.000096113,  0.000148608, 351.007307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000148608,  0.000096113
2017-03-22 01:20:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000033613,  0.000096113,  0.000151602, 360.518307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000151602,  0.000096113
2017-03-22 01:20:57.598327, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000033613,  0.000123310,  0.000151602, 394.131307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000151602,  0.000123310
2017-03-22 01:20:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000018500,  0.000123310,  0.000118416, 394.131307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000118416,  0.000123310
2017-03-22 01:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000021841,  0.000123310,  0.000070953, 412.631307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000070953,  0.000123310
2017-03-22 01:20:59.090616, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000021841,  0.000102071,  0.000070953, 390.790307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000070953,  0.000102071
2017-03-22 01:20:59.549977, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000021841,  0.000101246,  0.000070953, 390.790307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000070953,  0.000101246
2017-03-22 01:20:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000011997,  0.000101246,  0.000137562, 390.790307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000137562,  0.000101246
2017-03-22 01:21:00.871487, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000011997,  0.000099223,  0.000137562, 378.793307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000137562,  0.000099223
2017-03-22 01:21:00.908650, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000002294,  0.000099223,  0.000098778, 378.793307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000098778,  0.000099223
2017-03-22 01:21:01.732223, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000002294,  0.000093276,  0.000098778, 381.087307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000098778,  0.000093276
2017-03-22 01:21:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115635, -0.000004340,  0.000093276,  0.000123945, 381.087307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000123945,  0.000093276
2017-03-22 01:21:02.555950, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000004340,  0.000111560,  0.000123945, 376.747307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000123945,  0.000111560
2017-03-22 01:21:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000014434,  0.000111560,  0.000078320, 376.747307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000078320,  0.000111560
2017-03-22 01:21:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000037139,  0.000111560,  0.000078398, 362.313307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000078398,  0.000111560
2017-03-22 01:21:03.944833, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000037139,  0.000144369,  0.000078398, 325.174307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000078398,  0.000144369
2017-03-22 01:21:04.201702, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000037139,  0.000095615,  0.000078398, 325.174307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000078398,  0.000095615
2017-03-22 01:21:04.257930, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000037139,  0.000101112,  0.000078398, 325.174307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000078398,  0.000101112
2017-03-22 01:21:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000033737,  0.000101112,  0.000084435, 325.174307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000084435,  0.000101112
2017-03-22 01:21:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000021261,  0.000101112,  0.000102661, 291.437307617, S, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000102661,  0.000101112
2017-03-22 01:21:06.221839, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000021261,  0.000083268,  0.000102661, 270.176307617, D, 0.000119455, 1389, 0.000000906, 15406, 360, 24,  0.000102661,  0.000083268
2017-03-22 01:21:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000004789,  0.000083268,  0.000136170, 270.176307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000136170,  0.000083268
2017-03-22 01:21:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000031147,  0.000083268,  0.000155012, 274.965307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000155012,  0.000083268
2017-03-22 01:21:08.046382, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000031147,  0.000075756,  0.000155012, 306.112307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000155012,  0.000075756
2017-03-22 01:21:08.382312, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000031147,  0.000099607,  0.000155012, 306.112307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000155012,  0.000099607
2017-03-22 01:21:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000011871,  0.000099607,  0.000097567, 306.112307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000097567,  0.000099607
2017-03-22 01:21:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000010359,  0.000099607,  0.000151937, 317.983307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000151937,  0.000099607
2017-03-22 01:21:10.073865, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000010359,  0.000079341,  0.000151937, 328.342307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000151937,  0.000079341
2017-03-22 01:21:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114504, -0.000004696,  0.000079341,  0.000067567, 328.342307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000067567,  0.000079341
2017-03-22 01:21:11.247956, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004696,  0.000094621,  0.000067567, 323.646307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000067567,  0.000094621
2017-03-22 01:21:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000008011,  0.000094621,  0.000145166, 323.646307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000145166,  0.000094621
2017-03-22 01:21:12.453346, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000008011,  0.000096773,  0.000145166, 315.635307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000145166,  0.000096773
2017-03-22 01:21:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000017730,  0.000096773,  0.000118591, 315.635307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000118591,  0.000096773
2017-03-22 01:21:13.758193, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000017730,  0.000106462,  0.000118591, 333.365307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000118591,  0.000106462
2017-03-22 01:21:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000012850,  0.000106462,  0.000135242, 333.365307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000135242,  0.000106462
2017-03-22 01:21:14.331102, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000012850,  0.000125224,  0.000135242, 346.215307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000135242,  0.000125224
2017-03-22 01:21:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000003806,  0.000125224,  0.000100659, 346.215307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000100659,  0.000125224
2017-03-22 01:21:15.324072, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000003806,  0.000101694,  0.000100659, 350.021307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000100659,  0.000101694
2017-03-22 01:21:15.593662, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000003806,  0.000096220,  0.000100659, 350.021307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000100659,  0.000096220
2017-03-22 01:21:15.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000005901,  0.000096220,  0.000115740, 350.021307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000115740,  0.000096220
2017-03-22 01:21:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006178,  0.000096220,  0.000099902, 344.120307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000099902,  0.000096220
2017-03-22 01:21:17.531658, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000006178,  0.000107099,  0.000099902, 337.942307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000099902,  0.000107099
2017-03-22 01:21:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000002459,  0.000107099,  0.000122974, 337.942307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000122974,  0.000107099
2017-03-22 01:21:18.731551, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000002459,  0.000137513,  0.000122974, 335.483307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000122974,  0.000137513
2017-03-22 01:21:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000028379,  0.000137513,  0.000161423, 335.483307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000161423,  0.000137513
2017-03-22 01:21:19.584071, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000028379,  0.000107399,  0.000161423, 363.862307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000161423,  0.000107399
2017-03-22 01:21:19.614799, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000028379,  0.000118308,  0.000161423, 363.862307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000161423,  0.000118308
2017-03-22 01:21:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000024004,  0.000118308,  0.000114919, 363.862307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000114919,  0.000118308
2017-03-22 01:21:20.427643, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000024004,  0.000086876,  0.000114919, 387.866307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000114919,  0.000086876
2017-03-22 01:21:20.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000006754,  0.000086876,  0.000100647, 387.866307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000100647,  0.000086876
2017-03-22 01:21:21.899341, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000006754,  0.000090666,  0.000100647, 381.112307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000100647,  0.000090666
2017-03-22 01:21:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000018659,  0.000090666,  0.000090946, 381.112307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090946,  0.000090666
2017-03-22 01:21:22.728142, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000018659,  0.000100871,  0.000090946, 362.453307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090946,  0.000100871
2017-03-22 01:21:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000025213,  0.000100871,  0.000086993, 362.453307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000086993,  0.000100871
2017-03-22 01:21:23.233271, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000025213,  0.000127912,  0.000086993, 337.240307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000086993,  0.000127912
2017-03-22 01:21:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000004977,  0.000127912,  0.000130935, 337.240307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000130935,  0.000127912
2017-03-22 01:21:24.577190, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000004977,  0.000112940,  0.000130935, 332.263307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000130935,  0.000112940
2017-03-22 01:21:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000002969,  0.000112940,  0.000090830, 332.263307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090830,  0.000112940
2017-03-22 01:21:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000007336,  0.000112940,  0.000151559, 329.294307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000151559,  0.000112940
2017-03-22 01:21:26.494329, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000007336,  0.000117700,  0.000151559, 336.630307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000151559,  0.000117700
2017-03-22 01:21:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000009773,  0.000117700,  0.000095929, 336.630307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000095929,  0.000117700
2017-03-22 01:21:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114083, -0.000004334,  0.000117700,  0.000123570, 346.403307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000123570,  0.000117700
2017-03-22 01:21:28.260360, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000004334,  0.000099537,  0.000123570, 342.069307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000123570,  0.000099537
2017-03-22 01:21:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000000945,  0.000099537,  0.000106627, 342.069307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000106627,  0.000099537
2017-03-22 01:21:29.465607, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000000945,  0.000092953,  0.000106627, 343.014307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000106627,  0.000092953
2017-03-22 01:21:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000002144,  0.000092953,  0.000125975, 343.014307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000125975,  0.000092953
2017-03-22 01:21:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000014460,  0.000092953,  0.000073286, 345.158307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000073286,  0.000092953
2017-03-22 01:21:31.180897, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000014460,  0.000120857,  0.000073286, 330.698307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000073286,  0.000120857
2017-03-22 01:21:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000017237,  0.000120857,  0.000120176, 330.698307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000120176,  0.000120857
2017-03-22 01:21:32.439127, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000017237,  0.000167122,  0.000120176, 313.461307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000120176,  0.000167122
2017-03-22 01:21:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000004707,  0.000167122,  0.000098203, 313.461307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000098203,  0.000167122
2017-03-22 01:21:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000002803,  0.000167122,  0.000135298, 308.754307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000135298,  0.000167122
2017-03-22 01:21:34.103607, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000002803,  0.000097599,  0.000135298, 311.557307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000135298,  0.000097599
2017-03-22 01:21:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000001189,  0.000097599,  0.000090471, 311.557307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090471,  0.000097599
2017-03-22 01:21:35.140243, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000001189,  0.000096596,  0.000090471, 310.368307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090471,  0.000096596
2017-03-22 01:21:35.259048, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000001189,  0.000086638,  0.000090471, 310.368307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090471,  0.000086638
2017-03-22 01:21:35.747244, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000001189,  0.000087208,  0.000090471, 310.368307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000090471,  0.000087208
2017-03-22 01:21:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000001852,  0.000087208,  0.000133328, 310.368307617, S, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000133328,  0.000087208
2017-03-22 01:21:36.172527, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000001852,  0.000090028,  0.000133328, 308.516307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000133328,  0.000090028
2017-03-22 01:21:36.548205, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000001852,  0.000104816,  0.000133328, 308.516307617, D, 0.000116722, 1067, -0.000003033, 15563, 338, 36,  0.000133328,  0.000104816
2017-03-22 01:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000003675,  0.000104816,  0.000085761, 308.516307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085761,  0.000104816
2017-03-22 01:21:37.092397, slv, 42010afffe8a0002(unknown)/1,  0.000113001, -0.000003675,  0.000094054,  0.000085761, 304.841307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085761,  0.000094054
2017-03-22 01:21:37.481570, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000003675,  0.000117249,  0.000085761, 304.841307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085761,  0.000117249
2017-03-22 01:21:37.681648, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000003675,  0.000094367,  0.000085761, 304.841307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085761,  0.000094367
2017-03-22 01:21:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000011158,  0.000094367,  0.000117524, 304.841307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000117524,  0.000094367
2017-03-22 01:21:38.561626, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000011158,  0.000093583,  0.000117524, 293.683307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000117524,  0.000093583
2017-03-22 01:21:38.642273, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000011158,  0.000096262,  0.000117524, 293.683307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000117524,  0.000096262
2017-03-22 01:21:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000008068,  0.000096262,  0.000123222, 293.683307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123222,  0.000096262
2017-03-22 01:21:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000026885,  0.000096262,  0.000154835, 301.751307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000154835,  0.000096262
2017-03-22 01:21:40.016185, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000026885,  0.000051616,  0.000154835, 328.636307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000154835,  0.000051616
2017-03-22 01:21:40.101524, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000026885,  0.000081172,  0.000154835, 328.636307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000154835,  0.000081172
2017-03-22 01:21:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000022712,  0.000081172,  0.000114742, 328.636307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000114742,  0.000081172
2017-03-22 01:21:41.486808, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000022712,  0.000110224,  0.000114742, 351.348307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000114742,  0.000110224
2017-03-22 01:21:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000007171,  0.000110224,  0.000123672, 351.348307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123672,  0.000110224
2017-03-22 01:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000002382,  0.000110224,  0.000105215, 358.519307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000105215,  0.000110224
2017-03-22 01:21:43.433632, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000002382,  0.000110653,  0.000105215, 360.901307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000105215,  0.000110653
2017-03-22 01:21:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000017804,  0.000110653,  0.000154487, 360.901307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000154487,  0.000110653
2017-03-22 01:21:44.511758, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000017804,  0.000138354,  0.000154487, 378.705307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000154487,  0.000138354
2017-03-22 01:21:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000007277,  0.000138354,  0.000084369, 378.705307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000084369,  0.000138354
2017-03-22 01:21:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000005784,  0.000138354,  0.000128602, 385.982307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000128602,  0.000138354
2017-03-22 01:21:46.166491, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000005784,  0.000097407,  0.000128602, 380.198307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000128602,  0.000097407
2017-03-22 01:21:46.908321, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000000545,  0.000097407,  0.000095120, 380.198307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000095120,  0.000097407
2017-03-22 01:21:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000003216,  0.000097407,  0.000123532, 379.653307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123532,  0.000097407
2017-03-22 01:21:48.051220, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000003216,  0.000097227,  0.000123532, 376.437307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123532,  0.000097227
2017-03-22 01:21:48.329021, slv, 42010afffe8a0002(unknown)/1,  0.000112555, -0.000003216,  0.000112485,  0.000123532, 376.437307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123532,  0.000112485
2017-03-22 01:21:48.836168, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000003216,  0.000099705,  0.000123532, 376.437307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123532,  0.000099705
2017-03-22 01:21:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000011538,  0.000099705,  0.000078524, 376.437307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000078524,  0.000099705
2017-03-22 01:21:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000006393,  0.000099705,  0.000133871, 364.899307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000133871,  0.000099705
2017-03-22 01:21:50.751473, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000006393,  0.000091018,  0.000133871, 358.506307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000133871,  0.000091018
2017-03-22 01:21:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000008828,  0.000091018,  0.000073644, 358.506307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000073644,  0.000091018
2017-03-22 01:21:51.842121, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008828,  0.000101069,  0.000073644, 349.678307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000073644,  0.000101069
2017-03-22 01:21:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000013878,  0.000101069,  0.000123564, 349.678307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000123564,  0.000101069
2017-03-22 01:21:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000002897,  0.000101069,  0.000095408, 335.800307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000095408,  0.000101069
2017-03-22 01:21:53.820910, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000002897,  0.000099582,  0.000095408, 332.903307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000095408,  0.000099582
2017-03-22 01:21:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000011190,  0.000099582,  0.000151426, 332.903307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000151426,  0.000099582
2017-03-22 01:21:54.564865, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000011190,  0.000166429,  0.000151426, 344.093307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000151426,  0.000166429
2017-03-22 01:21:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000018690,  0.000166429,  0.000110349, 344.093307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000110349,  0.000166429
2017-03-22 01:21:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000010416,  0.000166429,  0.000135130, 362.783307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000135130,  0.000166429
2017-03-22 01:21:56.160412, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000010416,  0.000124479,  0.000135130, 373.199307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000135130,  0.000124479
2017-03-22 01:21:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000010449,  0.000124479,  0.000110915, 373.199307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000110915,  0.000124479
2017-03-22 01:21:57.482926, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000010449,  0.000109303,  0.000110915, 383.648307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000110915,  0.000109303
2017-03-22 01:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000002388,  0.000109303,  0.000119620, 383.648307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000119620,  0.000109303
2017-03-22 01:21:58.143873, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000002388,  0.000095109,  0.000119620, 386.036307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000119620,  0.000095109
2017-03-22 01:21:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000011113,  0.000095109,  0.000128411, 386.036307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000128411,  0.000095109
2017-03-22 01:21:59.505267, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000011113,  0.000089939,  0.000128411, 397.149307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000128411,  0.000089939
2017-03-22 01:21:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000018864,  0.000089939,  0.000134984, 397.149307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000134984,  0.000089939
2017-03-22 01:22:00.033077, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000018864,  0.000112508,  0.000134984, 416.013307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000134984,  0.000112508
2017-03-22 01:22:00.409055, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000018864,  0.000098715,  0.000134984, 416.013307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000134984,  0.000098715
2017-03-22 01:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000002479,  0.000098715,  0.000085825, 416.013307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085825,  0.000098715
2017-03-22 01:22:01.028657, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000002479,  0.000119202,  0.000085825, 413.534307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085825,  0.000119202
2017-03-22 01:22:01.220857, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000002479,  0.000119421,  0.000085825, 413.534307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000085825,  0.000119421
2017-03-22 01:22:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000006866,  0.000119421,  0.000126170, 413.534307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000126170,  0.000119421
2017-03-22 01:22:02.633377, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000006866,  0.000106614,  0.000126170, 406.668307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000126170,  0.000106614
2017-03-22 01:22:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000004289,  0.000106614,  0.000107872, 406.668307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000107872,  0.000106614
2017-03-22 01:22:03.371575, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000004289,  0.000102112,  0.000107872, 410.957307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000107872,  0.000102112
2017-03-22 01:22:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000005142,  0.000102112,  0.000127794, 410.957307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000127794,  0.000102112
2017-03-22 01:22:04.051806, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000005142,  0.000099723,  0.000127794, 416.099307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000127794,  0.000099723
2017-03-22 01:22:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009211,  0.000099723,  0.000079083, 416.099307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000079083,  0.000099723
2017-03-22 01:22:05.889571, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000009211,  0.000103563,  0.000079083, 406.888307617, D, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000079083,  0.000103563
2017-03-22 01:22:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000014029,  0.000103563,  0.000117948, 406.888307617, S, 0.000114020, 365, 0.000001278, 13145, 333, 23,  0.000117948,  0.000103563
2017-03-22 01:22:06.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000009199,  0.000103563,  0.000088584, 392.859307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000088584,  0.000103563
2017-03-22 01:22:07.003358, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000009199,  0.000112004,  0.000088584, 383.660307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000088584,  0.000112004
2017-03-22 01:22:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000001602,  0.000112004,  0.000139290, 383.660307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000139290,  0.000112004
2017-03-22 01:22:08.227673, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001602,  0.000126071,  0.000139290, 385.262307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000139290,  0.000126071
2017-03-22 01:22:08.454351, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000001602,  0.000103478,  0.000139290, 385.262307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000139290,  0.000103478
2017-03-22 01:22:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000010122,  0.000103478,  0.000065174, 385.262307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000065174,  0.000103478
2017-03-22 01:22:09.768160, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000010122,  0.000106935,  0.000065174, 375.140307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000065174,  0.000106935
2017-03-22 01:22:09.872284, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000010122,  0.000103728,  0.000065174, 375.140307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000065174,  0.000103728
2017-03-22 01:22:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000026725,  0.000103728,  0.000105819, 375.140307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000105819,  0.000103728
2017-03-22 01:22:10.179518, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000026725,  0.000099055,  0.000105819, 348.415307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000105819,  0.000099055
2017-03-22 01:22:10.867207, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000026725,  0.000104645,  0.000105819, 348.415307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000105819,  0.000104645
2017-03-22 01:22:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000007631,  0.000104645,  0.000102390, 348.415307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000102390,  0.000104645
2017-03-22 01:22:11.056548, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000007631,  0.000129822,  0.000102390, 340.784307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000102390,  0.000129822
2017-03-22 01:22:11.908711, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000007716,  0.000129822,  0.000136090, 340.784307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000136090,  0.000129822
2017-03-22 01:22:12.748855, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000007716,  0.000090531,  0.000136090, 348.500307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000136090,  0.000090531
2017-03-22 01:22:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000014251,  0.000090531,  0.000115499, 348.500307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000115499,  0.000090531
2017-03-22 01:22:13.383252, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000014251,  0.000106383,  0.000115499, 362.751307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000115499,  0.000106383
2017-03-22 01:22:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000011448,  0.000106383,  0.000130543, 362.751307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000130543,  0.000106383
2017-03-22 01:22:14.650525, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000011448,  0.000128956,  0.000130543, 374.199307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000130543,  0.000128956
2017-03-22 01:22:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000021681,  0.000128956,  0.000136110, 374.199307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000136110,  0.000128956
2017-03-22 01:22:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000027683,  0.000128956,  0.000142685, 395.880307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000142685,  0.000128956
2017-03-22 01:22:15.997533, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000027683,  0.000118774,  0.000142685, 423.563307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000142685,  0.000118774
2017-03-22 01:22:16.516501, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000027683,  0.000093835,  0.000142685, 423.563307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000142685,  0.000093835
2017-03-22 01:22:16.908194, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000011007,  0.000093835,  0.000103241, 423.563307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000103241,  0.000093835
2017-03-22 01:22:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000019083,  0.000093835,  0.000159320, 434.570307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000159320,  0.000093835
2017-03-22 01:22:18.061580, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000019083,  0.000180542,  0.000159320, 453.653307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000159320,  0.000180542
2017-03-22 01:22:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000021037,  0.000180542,  0.000107648, 453.653307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000107648,  0.000180542
2017-03-22 01:22:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000004187,  0.000180542,  0.000126119, 474.690307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000126119,  0.000180542
2017-03-22 01:22:19.915609, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000004187,  0.000168061,  0.000126119, 478.877307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000126119,  0.000168061
2017-03-22 01:22:20.349776, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000004187,  0.000116602,  0.000126119, 478.877307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000126119,  0.000116602
2017-03-22 01:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000002195,  0.000116602,  0.000095925, 478.877307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000095925,  0.000116602
2017-03-22 01:22:20.985260, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000002195,  0.000118167,  0.000095925, 476.682307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000095925,  0.000118167
2017-03-22 01:22:21.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000005063,  0.000118167,  0.000121430, 476.682307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000121430,  0.000118167
2017-03-22 01:22:22.817986, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000005063,  0.000119736,  0.000121430, 471.619307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000121430,  0.000119736
2017-03-22 01:22:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000022700,  0.000119736,  0.000060659, 471.619307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000060659,  0.000119736
2017-03-22 01:22:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000016345,  0.000119736,  0.000134142, 448.919307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000134142,  0.000119736
2017-03-22 01:22:23.995952, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000016345,  0.000116118,  0.000134142, 432.574307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000134142,  0.000116118
2017-03-22 01:22:24.226819, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000016345,  0.000104959,  0.000134142, 432.574307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000134142,  0.000104959
2017-03-22 01:22:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000012264,  0.000104959,  0.000118152, 432.574307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000118152,  0.000104959
2017-03-22 01:22:25.382000, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000012264,  0.000116921,  0.000118152, 444.838307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000118152,  0.000116921
2017-03-22 01:22:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000017016,  0.000116921,  0.000143990, 444.838307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000143990,  0.000116921
2017-03-22 01:22:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000012678,  0.000116921,  0.000109546, 461.854307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000109546,  0.000116921
2017-03-22 01:22:27.220758, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000012678,  0.000113538,  0.000109546, 474.532307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000109546,  0.000113538
2017-03-22 01:22:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000025336,  0.000113538,  0.000169313, 474.532307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000169313,  0.000113538
2017-03-22 01:22:28.813095, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000025336,  0.000113506,  0.000169313, 499.868307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000169313,  0.000113506
2017-03-22 01:22:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000029176,  0.000113506,  0.000117427, 499.868307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000117427,  0.000113506
2017-03-22 01:22:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000005155,  0.000113506,  0.000100843, 529.044307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000100843,  0.000113506
2017-03-22 01:22:30.495827, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000005155,  0.000130658,  0.000100843, 523.889307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000100843,  0.000130658
2017-03-22 01:22:30.710570, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005155,  0.000128419,  0.000100843, 523.889307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000100843,  0.000128419
2017-03-22 01:22:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000003644,  0.000128419,  0.000120683, 523.889307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000120683,  0.000128419
2017-03-22 01:22:30.922198, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000003644,  0.000109818,  0.000120683, 520.245307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000120683,  0.000109818
2017-03-22 01:22:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000001246,  0.000109818,  0.000110864, 520.245307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000110864,  0.000109818
2017-03-22 01:22:32.797068, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000001246,  0.000111525,  0.000110864, 521.491307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000110864,  0.000111525
2017-03-22 01:22:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000023837,  0.000111525,  0.000070503, 521.491307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000070503,  0.000111525
2017-03-22 01:22:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000021894,  0.000111525,  0.000114732, 497.654307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000114732,  0.000111525
2017-03-22 01:22:34.424241, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000021894,  0.000113933,  0.000114732, 475.760307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000114732,  0.000113933
2017-03-22 01:22:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114484,  0.000001645,  0.000113933,  0.000117555, 475.760307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000117555,  0.000113933
2017-03-22 01:22:35.374009, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000001645,  0.000101113,  0.000117555, 477.405307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000117555,  0.000101113
2017-03-22 01:22:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000004663,  0.000101113,  0.000120700, 477.405307617, S, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000120700,  0.000101113
2017-03-22 01:22:35.928994, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000004663,  0.000106159,  0.000120700, 482.068307617, D, 0.000112532, 313, 0.000002811, 11274, 368, 34,  0.000120700,  0.000106159
2017-03-22 01:22:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000001970,  0.000106159,  0.000104198, 482.068307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000104198,  0.000106159
2017-03-22 01:22:37.393753, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000001970,  0.000128172,  0.000104198, 480.098307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000104198,  0.000128172
2017-03-22 01:22:37.457134, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000001970,  0.000108630,  0.000104198, 480.098307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000104198,  0.000108630
2017-03-22 01:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000002483,  0.000108630,  0.000129515, 480.098307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000129515,  0.000108630
2017-03-22 01:22:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000012271,  0.000108630,  0.000074648, 482.581307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000074648,  0.000108630
2017-03-22 01:22:39.236247, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000012271,  0.000134092,  0.000074648, 470.310307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000074648,  0.000134092
2017-03-22 01:22:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000017698,  0.000134092,  0.000118521, 470.310307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000118521,  0.000134092
2017-03-22 01:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000009889,  0.000134092,  0.000090127, 452.612307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000090127,  0.000134092
2017-03-22 01:22:40.927596, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000009889,  0.000104128,  0.000090127, 442.723307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000090127,  0.000104128
2017-03-22 01:22:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000016008,  0.000104128,  0.000106073, 442.723307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000106073,  0.000104128
2017-03-22 01:22:42.304735, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000016008,  0.000106289,  0.000106073, 426.715307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000106073,  0.000106289
2017-03-22 01:22:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000022367,  0.000106289,  0.000166475, 426.715307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000166475,  0.000106289
2017-03-22 01:22:43.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000021585,  0.000106289,  0.000104315, 449.082307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000104315,  0.000106289
2017-03-22 01:22:44.187911, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000021585,  0.000117862,  0.000104315, 470.667307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000104315,  0.000117862
2017-03-22 01:22:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000027732,  0.000117862,  0.000067758, 470.667307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000067758,  0.000117862
2017-03-22 01:22:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000005202,  0.000117862,  0.000170103, 442.935307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000170103,  0.000117862
2017-03-22 01:22:46.186371, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000005202,  0.000107068,  0.000170103, 448.137307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000170103,  0.000107068
2017-03-22 01:22:46.251070, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000005202,  0.000116518,  0.000170103, 448.137307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000170103,  0.000116518
2017-03-22 01:22:46.323394, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000005202,  0.000105617,  0.000170103, 448.137307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000170103,  0.000105617
2017-03-22 01:22:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000014610,  0.000105617,  0.000087581, 448.137307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000087581,  0.000105617
2017-03-22 01:22:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000000062,  0.000105617,  0.000141766, 462.747307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000141766,  0.000105617
2017-03-22 01:22:48.014143, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000000062,  0.000114629,  0.000141766, 462.685307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000141766,  0.000114629
2017-03-22 01:22:48.713015, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000000062,  0.000100579,  0.000141766, 462.685307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000141766,  0.000100579
2017-03-22 01:22:48.908253, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000004845,  0.000100579,  0.000078452, 462.685307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000078452,  0.000100579
2017-03-22 01:22:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000013674,  0.000100579,  0.000124546, 457.840307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000124546,  0.000100579
2017-03-22 01:22:50.052603, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000013674,  0.000112696,  0.000124546, 444.166307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000124546,  0.000112696
2017-03-22 01:22:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000008145,  0.000112696,  0.000089584, 444.166307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000089584,  0.000112696
2017-03-22 01:22:51.090190, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000008145,  0.000101500,  0.000089584, 436.021307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000089584,  0.000101500
2017-03-22 01:22:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000006580,  0.000101500,  0.000127622, 436.021307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000127622,  0.000101500
2017-03-22 01:22:52.308029, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000006580,  0.000101866,  0.000127622, 429.441307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000127622,  0.000101866
2017-03-22 01:22:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000008425,  0.000101866,  0.000119311, 429.441307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000119311,  0.000101866
2017-03-22 01:22:53.192394, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000008425,  0.000113811,  0.000119311, 437.866307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000119311,  0.000113811
2017-03-22 01:22:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000009213,  0.000113811,  0.000129053, 437.866307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000129053,  0.000113811
2017-03-22 01:22:54.084014, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000009213,  0.000128032,  0.000129053, 447.079307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000129053,  0.000128032
2017-03-22 01:22:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000005303,  0.000128032,  0.000111620, 447.079307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000111620,  0.000128032
2017-03-22 01:22:55.735834, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000005303,  0.000101530,  0.000111620, 452.382307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000111620,  0.000101530
2017-03-22 01:22:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000002128,  0.000101530,  0.000114346, 452.382307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000114346,  0.000101530
2017-03-22 01:22:56.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000018248,  0.000101530,  0.000152412, 450.254307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000152412,  0.000101530
2017-03-22 01:22:57.255559, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000018248,  0.000099335,  0.000152412, 468.502307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000152412,  0.000099335
2017-03-22 01:22:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000022877,  0.000099335,  0.000123622, 468.502307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000123622,  0.000099335
2017-03-22 01:22:57.979757, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000022877,  0.000115151,  0.000123622, 491.379307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000123622,  0.000115151
2017-03-22 01:22:58.809467, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000022877,  0.000130498,  0.000123622, 491.379307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000123622,  0.000130498
2017-03-22 01:22:58.908302, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000010682,  0.000130498,  0.000085551, 491.379307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000085551,  0.000130498
2017-03-22 01:22:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000012507,  0.000130498,  0.000120213, 480.697307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000120213,  0.000130498
2017-03-22 01:23:00.560077, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012507,  0.000118883,  0.000120213, 468.190307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000120213,  0.000118883
2017-03-22 01:23:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012799,  0.000118883,  0.000085090, 468.190307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000085090,  0.000118883
2017-03-22 01:23:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000011038,  0.000118883,  0.000123860, 455.391307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000123860,  0.000118883
2017-03-22 01:23:02.439266, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000011038,  0.000120585,  0.000123860, 444.353307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000123860,  0.000120585
2017-03-22 01:23:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000011110,  0.000120585,  0.000085030, 444.353307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000085030,  0.000120585
2017-03-22 01:23:03.107570, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000011110,  0.000118204,  0.000085030, 433.243307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000085030,  0.000118204
2017-03-22 01:23:03.908257, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000018394,  0.000118204,  0.000109317, 433.243307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000109317,  0.000118204
2017-03-22 01:23:04.450297, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000018394,  0.000097492,  0.000109317, 414.849307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000109317,  0.000097492
2017-03-22 01:23:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000010702,  0.000097492,  0.000100154, 414.849307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000100154,  0.000097492
2017-03-22 01:23:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000005584,  0.000097492,  0.000119350, 404.147307617, S, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000119350,  0.000097492
2017-03-22 01:23:06.012146, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005584,  0.000098203,  0.000119350, 398.563307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000119350,  0.000098203
2017-03-22 01:23:06.895086, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000005584,  0.000097527,  0.000119350, 398.563307617, D, 0.000113139, 1162, 0.000002974, 15858, 444, 57,  0.000119350,  0.000097527
2017-03-22 01:23:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000000006,  0.000097527,  0.000111062, 398.563307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000111062,  0.000097527
2017-03-22 01:23:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000004622,  0.000097527,  0.000128360, 398.557307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000128360,  0.000097527
2017-03-22 01:23:08.449321, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000004622,  0.000091498,  0.000128360, 403.179307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000128360,  0.000091498
2017-03-22 01:23:08.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001077,  0.000091498,  0.000099572, 403.179307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000099572,  0.000091498
2017-03-22 01:23:09.885908, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000001077,  0.000101629,  0.000099572, 402.102307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000099572,  0.000101629
2017-03-22 01:23:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000004449,  0.000101629,  0.000121371, 402.102307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000121371,  0.000101629
2017-03-22 01:23:10.395855, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000004449,  0.000109190,  0.000121371, 397.653307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000121371,  0.000109190
2017-03-22 01:23:10.899914, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000004449,  0.000103239,  0.000121371, 397.653307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000121371,  0.000103239
2017-03-22 01:23:10.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000016880,  0.000103239,  0.000074435, 397.653307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000074435,  0.000103239
2017-03-22 01:23:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000015894,  0.000103239,  0.000123221, 380.773307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000123221,  0.000103239
2017-03-22 01:23:12.891260, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000015894,  0.000105236,  0.000123221, 364.879307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000123221,  0.000105236
2017-03-22 01:23:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000004937,  0.000105236,  0.000096327, 364.879307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000096327,  0.000105236
2017-03-22 01:23:13.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000008276,  0.000105236,  0.000116519, 359.942307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000116519,  0.000105236
2017-03-22 01:23:14.865951, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008276,  0.000093843,  0.000116519, 351.666307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000116519,  0.000093843
2017-03-22 01:23:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008172,  0.000093843,  0.000096457, 351.666307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000096457,  0.000093843
2017-03-22 01:23:15.433261, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000008172,  0.000092279,  0.000096457, 343.494307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000096457,  0.000092279
2017-03-22 01:23:15.907538, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000051447,  0.000092279,  0.000235447, 343.494307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000235447,  0.000092279
2017-03-22 01:23:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000060250,  0.000092279,  0.000113830, 394.941307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000113830,  0.000092279
2017-03-22 01:23:17.203539, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000060250,  0.000087917,  0.000113830, 455.191307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000113830,  0.000087917
2017-03-22 01:23:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000014855,  0.000087917,  0.000144396, 455.191307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000144396,  0.000087917
2017-03-22 01:23:18.869484, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000014855,  0.000153024,  0.000144396, 470.046307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000144396,  0.000153024
2017-03-22 01:23:18.908328, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000000899,  0.000153024,  0.000085824, 470.046307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000085824,  0.000153024
2017-03-22 01:23:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000009559,  0.000153024,  0.000123646, 470.945307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000123646,  0.000153024
2017-03-22 01:23:20.813839, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000009559,  0.000107229,  0.000123646, 461.386307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000123646,  0.000107229
2017-03-22 01:23:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000014134,  0.000107229,  0.000133489, 461.386307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000133489,  0.000107229
2017-03-22 01:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000010354,  0.000107229,  0.000116364, 475.520307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000116364,  0.000107229
2017-03-22 01:23:22.467241, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000010354,  0.000136149,  0.000116364, 485.874307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000116364,  0.000136149
2017-03-22 01:23:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000016416,  0.000136149,  0.000080045, 485.874307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000080045,  0.000136149
2017-03-22 01:23:23.908231, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000008749,  0.000136149,  0.000131797, 469.458307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000131797,  0.000136149
2017-03-22 01:23:24.131387, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000008749,  0.000131378,  0.000131797, 460.709307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000131797,  0.000131378
2017-03-22 01:23:24.140297, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000008749,  0.000110244,  0.000131797, 460.709307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000131797,  0.000110244
2017-03-22 01:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000008599,  0.000110244,  0.000080747, 460.709307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000080747,  0.000110244
2017-03-22 01:23:25.865870, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000008599,  0.000119766,  0.000080747, 452.110307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000080747,  0.000119766
2017-03-22 01:23:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000009159,  0.000119766,  0.000131008, 452.110307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000131008,  0.000119766
2017-03-22 01:23:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000006270,  0.000119766,  0.000111535, 442.951307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000111535,  0.000119766
2017-03-22 01:23:27.220633, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000006270,  0.000091482,  0.000111535, 449.221307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000111535,  0.000091482
2017-03-22 01:23:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000002947,  0.000091482,  0.000124142, 449.221307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000124142,  0.000091482
2017-03-22 01:23:27.928411, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000002947,  0.000101060,  0.000124142, 452.168307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000124142,  0.000101060
2017-03-22 01:23:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000012088,  0.000101060,  0.000081123, 452.168307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000081123,  0.000101060
2017-03-22 01:23:28.993370, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000012088,  0.000108413,  0.000081123, 440.080307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000081123,  0.000108413
2017-03-22 01:23:29.385710, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000012088,  0.000142461,  0.000081123, 440.080307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000081123,  0.000142461
2017-03-22 01:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000020256,  0.000142461,  0.000107338, 440.080307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000107338,  0.000142461
2017-03-22 01:23:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000011467,  0.000142461,  0.000098356, 419.824307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000098356,  0.000142461
2017-03-22 01:23:31.311211, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000011467,  0.000136225,  0.000098356, 408.357307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000098356,  0.000136225
2017-03-22 01:23:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000006087,  0.000136225,  0.000118103, 408.357307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000118103,  0.000136225
2017-03-22 01:23:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000011048,  0.000136225,  0.000088437, 402.270307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000088437,  0.000136225
2017-03-22 01:23:33.260357, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000011048,  0.000105918,  0.000088437, 391.222307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000088437,  0.000105918
2017-03-22 01:23:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000004115,  0.000105918,  0.000148317, 391.222307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000148317,  0.000105918
2017-03-22 01:23:34.544093, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000004115,  0.000112872,  0.000148317, 395.337307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000148317,  0.000112872
2017-03-22 01:23:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000024515,  0.000112872,  0.000129123, 395.337307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000129123,  0.000112872
2017-03-22 01:23:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000027480,  0.000112872,  0.000154242, 419.852307617, S, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000154242,  0.000112872
2017-03-22 01:23:36.121281, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000027480,  0.000104627,  0.000154242, 447.332307617, D, 0.000114856, 568, -0.000002783, 13261, 450, 22,  0.000154242,  0.000104627
2017-03-22 01:23:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000007496,  0.000104627,  0.000089400, 447.332307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000089400,  0.000104627
2017-03-22 01:23:37.590145, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000007496,  0.000105771,  0.000089400, 454.828307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000089400,  0.000105771
2017-03-22 01:23:37.597786, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000007496,  0.000075624,  0.000089400, 454.828307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000089400,  0.000075624
2017-03-22 01:23:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000022050,  0.000075624,  0.000095001, 454.828307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000095001,  0.000075624
2017-03-22 01:23:38.004640, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000022050,  0.000140595,  0.000095001, 432.778307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000095001,  0.000140595
2017-03-22 01:23:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000009238,  0.000140595,  0.000114412, 432.778307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000114412,  0.000140595
2017-03-22 01:23:39.223869, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000009238,  0.000107028,  0.000114412, 423.540307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000114412,  0.000107028
2017-03-22 01:23:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000000409,  0.000107028,  0.000114085, 423.540307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000114085,  0.000107028
2017-03-22 01:23:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000008531,  0.000107028,  0.000096539, 423.949307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000096539,  0.000107028
2017-03-22 01:23:41.110688, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000008531,  0.000106551,  0.000096539, 415.418307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000096539,  0.000106551
2017-03-22 01:23:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000007205,  0.000106551,  0.000116618, 415.418307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000116618,  0.000106551
2017-03-22 01:23:42.185695, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000007205,  0.000131863,  0.000116618, 408.213307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000116618,  0.000131863
2017-03-22 01:23:42.747536, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000007205,  0.000097619,  0.000116618, 408.213307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000116618,  0.000097619
2017-03-22 01:23:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001105,  0.000097619,  0.000113057, 408.213307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000113057,  0.000097619
2017-03-22 01:23:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000011122,  0.000097619,  0.000136669, 409.318307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000136669,  0.000097619
2017-03-22 01:23:44.196083, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000011122,  0.000123139,  0.000136669, 420.440307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000136669,  0.000123139
2017-03-22 01:23:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000003933,  0.000123139,  0.000083021, 420.440307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000083021,  0.000123139
2017-03-22 01:23:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000007145,  0.000123139,  0.000130320, 416.507307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000130320,  0.000123139
2017-03-22 01:23:46.153803, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000007145,  0.000111857,  0.000130320, 409.362307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000130320,  0.000111857
2017-03-22 01:23:46.269866, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000007145,  0.000086883,  0.000130320, 409.362307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000130320,  0.000086883
2017-03-22 01:23:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000009090,  0.000086883,  0.000115689, 409.362307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115689,  0.000086883
2017-03-22 01:23:47.154825, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000009090,  0.000097111,  0.000115689, 418.452307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115689,  0.000097111
2017-03-22 01:23:47.622427, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000009090,  0.000095559,  0.000115689, 418.452307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115689,  0.000095559
2017-03-22 01:23:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000003309,  0.000095559,  0.000118730, 418.452307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000118730,  0.000095559
2017-03-22 01:23:48.242414, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000003309,  0.000108859,  0.000118730, 421.761307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000118730,  0.000108859
2017-03-22 01:23:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000011842,  0.000108859,  0.000085097, 421.761307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000085097,  0.000108859
2017-03-22 01:23:49.118634, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000011842,  0.000101694,  0.000085097, 409.919307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000085097,  0.000101694
2017-03-22 01:23:49.560610, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000011842,  0.000093903,  0.000085097, 409.919307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000085097,  0.000093903
2017-03-22 01:23:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010088,  0.000093903,  0.000121670, 409.919307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000121670,  0.000093903
2017-03-22 01:23:50.747887, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010088,  0.000110997,  0.000121670, 399.831307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000121670,  0.000110997
2017-03-22 01:23:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000005431,  0.000110997,  0.000115471, 399.831307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115471,  0.000110997
2017-03-22 01:23:51.394237, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000005431,  0.000098977,  0.000115471, 405.262307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115471,  0.000098977
2017-03-22 01:23:51.501980, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000005431,  0.000118083,  0.000115471, 405.262307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000115471,  0.000118083
2017-03-22 01:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000007389,  0.000118083,  0.000125388, 405.262307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000125388,  0.000118083
2017-03-22 01:23:52.633553, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000007389,  0.000098142,  0.000125388, 412.651307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000125388,  0.000098142
2017-03-22 01:23:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000004566,  0.000098142,  0.000091543, 412.651307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000091543,  0.000098142
2017-03-22 01:23:52.933133, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000004566,  0.000110700,  0.000091543, 408.085307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000091543,  0.000110700
2017-03-22 01:23:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000000283,  0.000110700,  0.000135004, 408.085307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000135004,  0.000110700
2017-03-22 01:23:54.705025, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000000283,  0.000142219,  0.000135004, 408.368307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000135004,  0.000142219
2017-03-22 01:23:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000015796,  0.000142219,  0.000122576, 408.368307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000122576,  0.000142219
2017-03-22 01:23:55.845374, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000015796,  0.000131975,  0.000122576, 424.164307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000122576,  0.000131975
2017-03-22 01:23:55.870304, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000015796,  0.000099465,  0.000122576, 424.164307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000122576,  0.000099465
2017-03-22 01:23:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000010639,  0.000099465,  0.000125199, 424.164307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000125199,  0.000099465
2017-03-22 01:23:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000005856,  0.000099465,  0.000089986, 434.803307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000089986,  0.000099465
2017-03-22 01:23:56.996836, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005856,  0.000104763,  0.000089986, 428.947307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000089986,  0.000104763
2017-03-22 01:23:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000008855,  0.000104763,  0.000154476, 428.947307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000154476,  0.000104763
2017-03-22 01:23:58.844853, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000008855,  0.000104212,  0.000154476, 437.802307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000154476,  0.000104212
2017-03-22 01:23:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000004416,  0.000104212,  0.000080963, 437.802307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000080963,  0.000104212
2017-03-22 01:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113304, -0.000012128,  0.000104212,  0.000121388, 442.218307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000121388,  0.000104212
2017-03-22 01:23:59.934609, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000012128,  0.000093668,  0.000121388, 430.090307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000121388,  0.000093668
2017-03-22 01:24:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000017569,  0.000093668,  0.000140438, 430.090307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000140438,  0.000093668
2017-03-22 01:24:01.453318, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000017569,  0.000087515,  0.000140438, 447.659307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000140438,  0.000087515
2017-03-22 01:24:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000023071,  0.000087515,  0.000132431, 447.659307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000132431,  0.000087515
2017-03-22 01:24:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000018373,  0.000087515,  0.000131002, 470.730307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000131002,  0.000087515
2017-03-22 01:24:03.226725, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000018373,  0.000105375,  0.000131002, 489.103307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000131002,  0.000105375
2017-03-22 01:24:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000013599,  0.000105375,  0.000122926, 489.103307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000122926,  0.000105375
2017-03-22 01:24:04.265599, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000013599,  0.000109375,  0.000122926, 502.702307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000122926,  0.000109375
2017-03-22 01:24:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000013061,  0.000109375,  0.000077782, 502.702307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000077782,  0.000109375
2017-03-22 01:24:05.067846, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000013061,  0.000102698,  0.000077782, 489.641307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000077782,  0.000102698
2017-03-22 01:24:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000012901,  0.000102698,  0.000123146, 489.641307617, S, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000123146,  0.000102698
2017-03-22 01:24:06.418319, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000012901,  0.000104085,  0.000123146, 476.740307617, D, 0.000114594, 280, 0.000001626, 18872, 422, 40,  0.000123146,  0.000104085
2017-03-22 01:24:06.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011051,  0.000104085,  0.000081145, 476.740307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000081145,  0.000104085
2017-03-22 01:24:06.925875, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000011051,  0.000106812,  0.000081145, 465.689307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000081145,  0.000106812
2017-03-22 01:24:07.735763, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000011051,  0.000088714,  0.000081145, 465.689307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000081145,  0.000088714
2017-03-22 01:24:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000016242,  0.000088714,  0.000112073, 465.689307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000112073,  0.000088714
2017-03-22 01:24:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000014940,  0.000088714,  0.000083238, 449.447307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000083238,  0.000088714
2017-03-22 01:24:09.492910, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000014940,  0.000120622,  0.000083238, 434.507307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000083238,  0.000120622
2017-03-22 01:24:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000002481,  0.000120622,  0.000136694, 434.507307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000136694,  0.000120622
2017-03-22 01:24:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000004207,  0.000120622,  0.000096314, 432.026307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000096314,  0.000120622
2017-03-22 01:24:11.219611, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000004207,  0.000096887,  0.000096314, 436.233307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000096314,  0.000096887
2017-03-22 01:24:11.908305, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000010738,  0.000096887,  0.000149552, 436.233307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000149552,  0.000096887
2017-03-22 01:24:11.916252, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000010738,  0.000095284,  0.000149552, 446.971307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000149552,  0.000095284
2017-03-22 01:24:12.748188, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000010738,  0.000100329,  0.000149552, 446.971307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000149552,  0.000100329
2017-03-22 01:24:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000008079,  0.000100329,  0.000090934, 446.971307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000090934,  0.000100329
2017-03-22 01:24:13.036682, slv, 42010afffe8a0002(unknown)/1,  0.000112283,  0.000008079,  0.000120422,  0.000090934, 455.050307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000090934,  0.000120422
2017-03-22 01:24:13.181757, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000008079,  0.000101021,  0.000090934, 455.050307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000090934,  0.000101021
2017-03-22 01:24:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000170,  0.000101021,  0.000133065, 455.050307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000133065,  0.000101021
2017-03-22 01:24:13.971251, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000000170,  0.000139705,  0.000133065, 454.880307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000133065,  0.000139705
2017-03-22 01:24:14.375729, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000000170,  0.000117278,  0.000133065, 454.880307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000133065,  0.000117278
2017-03-22 01:24:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000014857,  0.000117278,  0.000121213, 454.880307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000121213,  0.000117278
2017-03-22 01:24:15.405676, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000014857,  0.000113381,  0.000121213, 469.737307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000121213,  0.000113381
2017-03-22 01:24:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000007669,  0.000113381,  0.000119180, 469.737307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000119180,  0.000113381
2017-03-22 01:24:16.662614, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000007669,  0.000116802,  0.000119180, 477.406307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000119180,  0.000116802
2017-03-22 01:24:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000021334,  0.000116802,  0.000148759, 477.406307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000148759,  0.000116802
2017-03-22 01:24:17.687010, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000021334,  0.000139542,  0.000148759, 498.740307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000148759,  0.000139542
2017-03-22 01:24:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000015687,  0.000139542,  0.000108251, 498.740307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000108251,  0.000139542
2017-03-22 01:24:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000017190,  0.000139542,  0.000083291, 514.427307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000083291,  0.000139542
2017-03-22 01:24:19.593004, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000017190,  0.000105004,  0.000083291, 497.237307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000083291,  0.000105004
2017-03-22 01:24:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000006663,  0.000105004,  0.000129404, 497.237307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000129404,  0.000105004
2017-03-22 01:24:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000009030,  0.000105004,  0.000114776, 490.574307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000114776,  0.000105004
2017-03-22 01:24:21.291817, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000009030,  0.000110307,  0.000114776, 499.604307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000114776,  0.000110307
2017-03-22 01:24:21.503265, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000009030,  0.000115938,  0.000114776, 499.604307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000114776,  0.000115938
2017-03-22 01:24:21.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000002621,  0.000115938,  0.000116450, 499.604307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000116450,  0.000115938
2017-03-22 01:24:22.055502, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000002621,  0.000098355,  0.000116450, 502.225307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000116450,  0.000098355
2017-03-22 01:24:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000030442,  0.000098355,  0.000170257, 502.225307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000170257,  0.000098355
2017-03-22 01:24:23.862017, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000030442,  0.000116122,  0.000170257, 532.667307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000170257,  0.000116122
2017-03-22 01:24:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000025126,  0.000116122,  0.000105986, 532.667307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000105986,  0.000116122
2017-03-22 01:24:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000011157,  0.000116122,  0.000097885, 557.793307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000097885,  0.000116122
2017-03-22 01:24:25.204897, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000011157,  0.000103689,  0.000097885, 546.636307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000097885,  0.000103689
2017-03-22 01:24:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000006812,  0.000103689,  0.000114817, 546.636307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000114817,  0.000103689
2017-03-22 01:24:26.056599, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000006812,  0.000086885,  0.000114817, 539.824307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000114817,  0.000086885
2017-03-22 01:24:26.908525, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000003940,  0.000086885,  0.000119335, 539.824307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000119335,  0.000086885
2017-03-22 01:24:27.634869, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000003940,  0.000137710,  0.000119335, 543.764307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000119335,  0.000137710
2017-03-22 01:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000017331,  0.000137710,  0.000141431, 543.764307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000141431,  0.000137710
2017-03-22 01:24:28.117928, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000017331,  0.000105552,  0.000141431, 561.095307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000141431,  0.000105552
2017-03-22 01:24:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000037558,  0.000105552,  0.000160016, 561.095307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000160016,  0.000105552
2017-03-22 01:24:28.994519, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000037558,  0.000111956,  0.000160016, 598.653307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000160016,  0.000111956
2017-03-22 01:24:29.699105, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000037558,  0.000119644,  0.000160016, 598.653307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000160016,  0.000119644
2017-03-22 01:24:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000021699,  0.000119644,  0.000110552, 598.653307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000110552,  0.000119644
2017-03-22 01:24:30.030202, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000021699,  0.000113822,  0.000110552, 620.352307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000110552,  0.000113822
2017-03-22 01:24:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000011186,  0.000113822,  0.000095072, 620.352307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000095072,  0.000113822
2017-03-22 01:24:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000010914,  0.000113822,  0.000111284, 609.166307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000111284,  0.000113822
2017-03-22 01:24:31.996387, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000010914,  0.000125870,  0.000111284, 598.252307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000111284,  0.000125870
2017-03-22 01:24:32.219598, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000010914,  0.000119517,  0.000111284, 598.252307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000111284,  0.000119517
2017-03-22 01:24:32.323922, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000010914,  0.000116897,  0.000111284, 598.252307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000111284,  0.000116897
2017-03-22 01:24:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000008579,  0.000116897,  0.000099817, 598.252307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000099817,  0.000116897
2017-03-22 01:24:33.328839, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000008579,  0.000115507,  0.000099817, 589.673307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000099817,  0.000115507
2017-03-22 01:24:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000012608,  0.000115507,  0.000103249, 589.673307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000103249,  0.000115507
2017-03-22 01:24:34.354207, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000012608,  0.000113691,  0.000103249, 577.065307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000103249,  0.000113691
2017-03-22 01:24:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000013552,  0.000113691,  0.000151991, 577.065307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000151991,  0.000113691
2017-03-22 01:24:35.808910, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000013552,  0.000142092,  0.000151991, 590.617307617, D, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000151991,  0.000142092
2017-03-22 01:24:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000019996,  0.000142092,  0.000116259, 590.617307617, S, 0.000113512, 377, 0.000000980, 11293, 432, 28,  0.000116259,  0.000142092
2017-03-22 01:24:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000018806,  0.000142092,  0.000074602, 610.613307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000074602,  0.000142092
2017-03-22 01:24:37.321240, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000018806,  0.000106509,  0.000074602, 591.807307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000074602,  0.000106509
2017-03-22 01:24:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000025924,  0.000106509,  0.000102093, 591.807307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000102093,  0.000106509
2017-03-22 01:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000014957,  0.000106509,  0.000096606, 565.883307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000096606,  0.000106509
2017-03-22 01:24:39.156401, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000014957,  0.000129753,  0.000096606, 550.926307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000096606,  0.000129753
2017-03-22 01:24:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000002870,  0.000129753,  0.000126074, 550.926307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000126074,  0.000129753
2017-03-22 01:24:40.368015, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000002870,  0.000099042,  0.000126074, 548.056307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000126074,  0.000099042
2017-03-22 01:24:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000018264,  0.000099042,  0.000065606, 548.056307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000065606,  0.000099042
2017-03-22 01:24:41.607037, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000018264,  0.000126051,  0.000065606, 529.792307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000065606,  0.000126051
2017-03-22 01:24:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000018605,  0.000126051,  0.000125217, 529.792307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000125217,  0.000126051
2017-03-22 01:24:42.138802, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000018605,  0.000105810,  0.000125217, 511.187307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000125217,  0.000105810
2017-03-22 01:24:42.182176, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000018605,  0.000097817,  0.000125217, 511.187307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000125217,  0.000097817
2017-03-22 01:24:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000002791,  0.000097817,  0.000108108, 511.187307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000108108,  0.000097817
2017-03-22 01:24:43.709529, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000002791,  0.000091451,  0.000108108, 513.978307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000108108,  0.000091451
2017-03-22 01:24:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000013703,  0.000091451,  0.000146781, 513.978307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000146781,  0.000091451
2017-03-22 01:24:44.386239, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000013703,  0.000110084,  0.000146781, 527.681307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000146781,  0.000110084
2017-03-22 01:24:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000004140,  0.000110084,  0.000072303, 527.681307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000072303,  0.000110084
2017-03-22 01:24:45.219087, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000004140,  0.000103654,  0.000072303, 523.541307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000072303,  0.000103654
2017-03-22 01:24:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000017132,  0.000103654,  0.000120718, 523.541307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000120718,  0.000103654
2017-03-22 01:24:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000003227,  0.000103654,  0.000100026, 506.409307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000100026,  0.000103654
2017-03-22 01:24:47.150718, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000003227,  0.000107864,  0.000100026, 503.182307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000100026,  0.000107864
2017-03-22 01:24:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013753,  0.000107864,  0.000154402, 503.182307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000154402,  0.000107864
2017-03-22 01:24:48.857293, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000013753,  0.000094153,  0.000154402, 516.935307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000154402,  0.000094153
2017-03-22 01:24:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000027992,  0.000094153,  0.000128241, 516.935307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000128241,  0.000094153
2017-03-22 01:24:48.946889, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000027992,  0.000098101,  0.000128241, 544.927307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000128241,  0.000098101
2017-03-22 01:24:49.902778, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000027992,  0.000097517,  0.000128241, 544.927307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000128241,  0.000097517
2017-03-22 01:24:49.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000000011,  0.000097517,  0.000098485, 544.927307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000098485,  0.000097517
2017-03-22 01:24:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000017220,  0.000097517,  0.000093900, 544.916307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000093900,  0.000097517
2017-03-22 01:24:51.515262, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000017220,  0.000145509,  0.000093900, 527.696307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000093900,  0.000145509
2017-03-22 01:24:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000011329,  0.000145509,  0.000110312, 527.696307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000110312,  0.000145509
2017-03-22 01:24:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000004083,  0.000145509,  0.000108437, 516.367307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000108437,  0.000145509
2017-03-22 01:24:53.303515, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004083,  0.000119131,  0.000108437, 512.284307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000108437,  0.000119131
2017-03-22 01:24:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000000140,  0.000119131,  0.000118809, 512.284307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000118809,  0.000119131
2017-03-22 01:24:54.470819, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000000140,  0.000097066,  0.000118809, 512.424307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000118809,  0.000097066
2017-03-22 01:24:54.635407, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000000140,  0.000096082,  0.000118809, 512.424307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000118809,  0.000096082
2017-03-22 01:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000019861,  0.000096082,  0.000068355, 512.424307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000068355,  0.000096082
2017-03-22 01:24:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000006112,  0.000096082,  0.000146177, 492.563307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000146177,  0.000096082
2017-03-22 01:24:56.229990, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000006112,  0.000123949,  0.000146177, 486.451307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000146177,  0.000123949
2017-03-22 01:24:56.740237, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000006112,  0.000110630,  0.000146177, 486.451307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000146177,  0.000110630
2017-03-22 01:24:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003123,  0.000110630,  0.000087234, 486.451307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000087234,  0.000110630
2017-03-22 01:24:57.756320, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000003123,  0.000099559,  0.000087234, 489.574307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000087234,  0.000099559
2017-03-22 01:24:57.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000003553,  0.000099559,  0.000133187, 489.574307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000133187,  0.000099559
2017-03-22 01:24:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000008476,  0.000099559,  0.000077342, 486.021307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000077342,  0.000099559
2017-03-22 01:24:58.928890, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000008476,  0.000107243,  0.000077342, 477.545307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000077342,  0.000107243
2017-03-22 01:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000012304,  0.000107243,  0.000125204, 477.545307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000125204,  0.000107243
2017-03-22 01:24:59.922088, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000012304,  0.000109357,  0.000125204, 465.241307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000125204,  0.000109357
2017-03-22 01:25:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113279,  0.000008934,  0.000109357,  0.000119358, 465.241307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000119358,  0.000109357
2017-03-22 01:25:01.814699, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000008934,  0.000126092,  0.000119358, 474.175307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000119358,  0.000126092
2017-03-22 01:25:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000018055,  0.000126092,  0.000143416, 474.175307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000143416,  0.000126092
2017-03-22 01:25:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000011113,  0.000126092,  0.000105577, 492.230307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000105577,  0.000126092
2017-03-22 01:25:03.691883, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000011113,  0.000160414,  0.000105577, 503.343307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000105577,  0.000160414
2017-03-22 01:25:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000005452,  0.000160414,  0.000132320, 503.343307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000132320,  0.000160414
2017-03-22 01:25:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000018796,  0.000160414,  0.000057307, 508.795307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000057307,  0.000160414
2017-03-22 01:25:05.016024, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000018796,  0.000129630,  0.000057307, 489.999307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000057307,  0.000129630
2017-03-22 01:25:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000024587,  0.000129630,  0.000120733, 489.999307617, S, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000120733,  0.000129630
2017-03-22 01:25:06.874570, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000024587,  0.000084154,  0.000120733, 465.412307617, D, 0.000113074, 721, 0.000004462, 15099, 520, 61,  0.000120733,  0.000084154
2017-03-22 01:25:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000005982,  0.000084154,  0.000118195, 465.412307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000118195,  0.000084154
2017-03-22 01:25:06.974773, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000005982,  0.000104588,  0.000118195, 471.394307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000118195,  0.000104588
2017-03-22 01:25:07.908345, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000006918,  0.000104588,  0.000122259, 471.394307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000122259,  0.000104588
2017-03-22 01:25:08.403032, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000006918,  0.000088866,  0.000122259, 478.312307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000122259,  0.000088866
2017-03-22 01:25:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000007648,  0.000088866,  0.000119479, 478.312307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000119479,  0.000088866
2017-03-22 01:25:09.266546, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000007648,  0.000112895,  0.000119479, 485.960307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000119479,  0.000112895
2017-03-22 01:25:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000010883,  0.000112895,  0.000128617, 485.960307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000128617,  0.000112895
2017-03-22 01:25:10.391967, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000010883,  0.000096384,  0.000128617, 496.843307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000128617,  0.000096384
2017-03-22 01:25:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000015157,  0.000096384,  0.000067381, 496.843307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000067381,  0.000096384
2017-03-22 01:25:11.274845, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000015157,  0.000102612,  0.000067381, 481.686307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000067381,  0.000102612
2017-03-22 01:25:11.650554, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000015157,  0.000117792,  0.000067381, 481.686307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000067381,  0.000117792
2017-03-22 01:25:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000018515,  0.000117792,  0.000121318, 481.686307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000121318,  0.000117792
2017-03-22 01:25:12.611063, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000018515,  0.000099330,  0.000121318, 463.171307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000121318,  0.000099330
2017-03-22 01:25:12.705416, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000018515,  0.000087666,  0.000121318, 463.171307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000121318,  0.000087666
2017-03-22 01:25:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000016892,  0.000087666,  0.000137342, 463.171307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000137342,  0.000087666
2017-03-22 01:25:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000019919,  0.000087666,  0.000127120, 480.063307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000127120,  0.000087666
2017-03-22 01:25:14.319990, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000019919,  0.000116711,  0.000127120, 499.982307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000127120,  0.000116711
2017-03-22 01:25:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000002732,  0.000116711,  0.000102981, 499.982307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000102981,  0.000116711
2017-03-22 01:25:15.812244, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000002732,  0.000137505,  0.000102981, 502.714307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000102981,  0.000137505
2017-03-22 01:25:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000001977,  0.000137505,  0.000125762, 502.714307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000125762,  0.000137505
2017-03-22 01:25:15.949903, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000001977,  0.000133625,  0.000125762, 504.691307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000125762,  0.000133625
2017-03-22 01:25:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000034510,  0.000133625,  0.000168380, 504.691307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000168380,  0.000133625
2017-03-22 01:25:17.091627, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000034510,  0.000099316,  0.000168380, 539.201307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000168380,  0.000099316
2017-03-22 01:25:17.260422, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000034510,  0.000098352,  0.000168380, 539.201307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000168380,  0.000098352
2017-03-22 01:25:17.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000102581,  0.000098352,  0.000262720, 539.201307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000262720,  0.000098352
2017-03-22 01:25:18.230806, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000102581,  0.000095846,  0.000262720, 641.782307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000262720,  0.000095846
2017-03-22 01:25:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000057614,  0.000095846,  0.000079740, 641.782307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000079740,  0.000095846
2017-03-22 01:25:19.304099, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000057614,  0.000106818,  0.000079740, 699.396307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000079740,  0.000106818
2017-03-22 01:25:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000025589,  0.000106818,  0.000097335, 699.396307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000097335,  0.000106818
2017-03-22 01:25:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000037480,  0.000106818,  0.000056307, 673.807307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000056307,  0.000106818
2017-03-22 01:25:21.179269, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000037480,  0.000112359,  0.000056307, 636.327307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000056307,  0.000112359
2017-03-22 01:25:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000022197,  0.000112359,  0.000127505, 636.327307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000127505,  0.000112359
2017-03-22 01:25:22.239053, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000022197,  0.000116314,  0.000127505, 614.130307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000127505,  0.000116314
2017-03-22 01:25:22.268299, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000022197,  0.000132185,  0.000127505, 614.130307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000127505,  0.000132185
2017-03-22 01:25:22.908821, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000013374,  0.000132185,  0.000073578, 614.130307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000073578,  0.000132185
2017-03-22 01:25:23.755803, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000013374,  0.000110772,  0.000073578, 600.756307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000073578,  0.000110772
2017-03-22 01:25:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000029593,  0.000110772,  0.000095041, 600.756307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000095041,  0.000110772
2017-03-22 01:25:24.603702, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000029593,  0.000121059,  0.000095041, 571.163307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000095041,  0.000121059
2017-03-22 01:25:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000014744,  0.000121059,  0.000103015, 571.163307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000103015,  0.000121059
2017-03-22 01:25:25.800201, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000014744,  0.000135381,  0.000103015, 556.419307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000103015,  0.000135381
2017-03-22 01:25:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000002131,  0.000135381,  0.000120052, 556.419307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000120052,  0.000135381
2017-03-22 01:25:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000003634,  0.000135381,  0.000100008, 554.288307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000100008,  0.000135381
2017-03-22 01:25:27.452143, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000003634,  0.000112190,  0.000100008, 550.654307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000100008,  0.000112190
2017-03-22 01:25:27.894438, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000003634,  0.000110834,  0.000100008, 550.654307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000100008,  0.000110834
2017-03-22 01:25:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000001533,  0.000110834,  0.000130248, 550.654307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000130248,  0.000110834
2017-03-22 01:25:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000005862,  0.000110834,  0.000085079, 552.187307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000085079,  0.000110834
2017-03-22 01:25:29.600932, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000005862,  0.000143990,  0.000085079, 546.325307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000085079,  0.000143990
2017-03-22 01:25:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000014341,  0.000143990,  0.000113233, 546.325307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000113233,  0.000143990
2017-03-22 01:25:30.268854, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000014341,  0.000094519,  0.000113233, 531.984307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000113233,  0.000094519
2017-03-22 01:25:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000003431,  0.000094519,  0.000106776, 531.984307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000106776,  0.000094519
2017-03-22 01:25:31.883656, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000003431,  0.000089158,  0.000106776, 528.553307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000106776,  0.000089158
2017-03-22 01:25:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000008261,  0.000089158,  0.000103311, 528.553307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000103311,  0.000089158
2017-03-22 01:25:32.583289, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008261,  0.000113180,  0.000103311, 520.292307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000103311,  0.000113180
2017-03-22 01:25:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000001991,  0.000113180,  0.000118964, 520.292307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000118964,  0.000113180
2017-03-22 01:25:33.143700, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001991,  0.000123764,  0.000118964, 518.301307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000118964,  0.000123764
2017-03-22 01:25:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000386,  0.000123764,  0.000106391, 518.301307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000106391,  0.000123764
2017-03-22 01:25:34.635462, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000000386,  0.000115692,  0.000106391, 517.915307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000106391,  0.000115692
2017-03-22 01:25:34.659022, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000000386,  0.000108551,  0.000106391, 517.915307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000106391,  0.000108551
2017-03-22 01:25:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000014152,  0.000108551,  0.000091447, 517.915307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000091447,  0.000108551
2017-03-22 01:25:35.077880, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000014152,  0.000121336,  0.000091447, 503.763307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000091447,  0.000121336
2017-03-22 01:25:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000007339,  0.000121336,  0.000119910, 503.763307617, S, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000119910,  0.000121336
2017-03-22 01:25:36.669698, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000007339,  0.000080653,  0.000119910, 496.424307617, D, 0.000113616, 271, -0.000004840, 13595, 513, 30,  0.000119910,  0.000080653
2017-03-22 01:25:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000005659,  0.000080653,  0.000094560, 496.424307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000094560,  0.000080653
2017-03-22 01:25:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000004346,  0.000080653,  0.000139769, 490.765307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000139769,  0.000080653
2017-03-22 01:25:38.121437, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000004346,  0.000097898,  0.000139769, 495.111307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000139769,  0.000097898
2017-03-22 01:25:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000007108,  0.000097898,  0.000071602, 495.111307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000071602,  0.000097898
2017-03-22 01:25:39.403678, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000007108,  0.000105544,  0.000071602, 488.003307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000071602,  0.000105544
2017-03-22 01:25:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000015207,  0.000105544,  0.000123379, 488.003307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000123379,  0.000105544
2017-03-22 01:25:40.120917, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000015207,  0.000145253,  0.000123379, 472.796307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000123379,  0.000145253
2017-03-22 01:25:40.455308, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000015207,  0.000104846,  0.000123379, 472.796307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000123379,  0.000104846
2017-03-22 01:25:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000012715,  0.000104846,  0.000076607, 472.796307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000076607,  0.000104846
2017-03-22 01:25:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000013196,  0.000104846,  0.000122580, 460.081307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000122580,  0.000104846
2017-03-22 01:25:42.112921, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000013196,  0.000054237,  0.000122580, 446.885307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000122580,  0.000054237
2017-03-22 01:25:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000005238,  0.000054237,  0.000092342, 446.885307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000092342,  0.000054237
2017-03-22 01:25:43.790729, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000005238,  0.000107315,  0.000092342, 441.647307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000092342,  0.000107315
2017-03-22 01:25:43.909090, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000011345,  0.000107315,  0.000109896, 441.647307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109896,  0.000107315
2017-03-22 01:25:44.219470, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000011345,  0.000115721,  0.000109896, 430.302307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109896,  0.000115721
2017-03-22 01:25:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000000746,  0.000115721,  0.000116143, 430.302307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000116143,  0.000115721
2017-03-22 01:25:45.491633, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000746,  0.000111438,  0.000116143, 431.048307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000116143,  0.000111438
2017-03-22 01:25:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000019444,  0.000111438,  0.000147216, 431.048307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000147216,  0.000111438
2017-03-22 01:25:46.661298, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000019444,  0.000130666,  0.000147216, 450.492307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000147216,  0.000130666
2017-03-22 01:25:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000013018,  0.000130666,  0.000103527, 450.492307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000103527,  0.000130666
2017-03-22 01:25:47.227537, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000013018,  0.000118442,  0.000103527, 463.510307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000103527,  0.000118442
2017-03-22 01:25:47.641353, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000013018,  0.000150092,  0.000103527, 463.510307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000103527,  0.000150092
2017-03-22 01:25:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000005823,  0.000150092,  0.000133338, 463.510307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000133338,  0.000150092
2017-03-22 01:25:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000007563,  0.000150092,  0.000077048, 469.333307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000077048,  0.000150092
2017-03-22 01:25:48.979574, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000007563,  0.000099369,  0.000077048, 461.770307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000077048,  0.000099369
2017-03-22 01:25:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000002490,  0.000099369,  0.000153362, 461.770307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000153362,  0.000099369
2017-03-22 01:25:50.515982, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000002490,  0.000089689,  0.000153362, 464.260307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000153362,  0.000089689
2017-03-22 01:25:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000043349,  0.000089689,  0.000158562, 464.260307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000158562,  0.000089689
2017-03-22 01:25:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000021560,  0.000089689,  0.000109661, 507.609307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109661,  0.000089689
2017-03-22 01:25:52.003061, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000021560,  0.000101520,  0.000109661, 529.169307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109661,  0.000101520
2017-03-22 01:25:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000011398,  0.000101520,  0.000092662, 529.169307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000092662,  0.000101520
2017-03-22 01:25:53.216457, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000011398,  0.000114623,  0.000092662, 517.771307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000092662,  0.000114623
2017-03-22 01:25:53.812659, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000011398,  0.000116207,  0.000092662, 517.771307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000092662,  0.000116207
2017-03-22 01:25:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000003712,  0.000116207,  0.000124795, 517.771307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000124795,  0.000116207
2017-03-22 01:25:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000009005,  0.000116207,  0.000081821, 514.059307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000081821,  0.000116207
2017-03-22 01:25:55.328882, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000009005,  0.000173973,  0.000081821, 505.054307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000081821,  0.000173973
2017-03-22 01:25:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000004850,  0.000173973,  0.000133166, 505.054307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000133166,  0.000173973
2017-03-22 01:25:56.029510, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004850,  0.000105763,  0.000133166, 500.204307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000133166,  0.000105763
2017-03-22 01:25:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000001721,  0.000105763,  0.000088315, 500.204307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000088315,  0.000105763
2017-03-22 01:25:57.473354, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000001721,  0.000105296,  0.000088315, 498.483307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000088315,  0.000105296
2017-03-22 01:25:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000013751,  0.000105296,  0.000109212, 498.483307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109212,  0.000105296
2017-03-22 01:25:58.185886, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000013751,  0.000116641,  0.000109212, 484.732307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109212,  0.000116641
2017-03-22 01:25:58.538301, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000013751,  0.000065664,  0.000109212, 484.732307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000109212,  0.000065664
2017-03-22 01:25:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000022146,  0.000065664,  0.000071147, 484.732307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000071147,  0.000065664
2017-03-22 01:25:59.909930, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000039186,  0.000065664,  0.000074824, 462.586307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000074824,  0.000065664
2017-03-22 01:26:00.424481, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000039186,  0.000124911,  0.000074824, 423.400307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000074824,  0.000124911
2017-03-22 01:26:00.843312, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000039186,  0.000100482,  0.000074824, 423.400307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000074824,  0.000100482
2017-03-22 01:26:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000046990,  0.000100482,  0.000054968, 423.400307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000054968,  0.000100482
2017-03-22 01:26:01.863844, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000046990,  0.000143695,  0.000054968, 376.410307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000054968,  0.000143695
2017-03-22 01:26:01.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000040421,  0.000143695,  0.000087107, 376.410307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000087107,  0.000143695
2017-03-22 01:26:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000015480,  0.000143695,  0.000104567, 335.989307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000104567,  0.000143695
2017-03-22 01:26:03.364500, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000015480,  0.000088312,  0.000104567, 320.509307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000104567,  0.000088312
2017-03-22 01:26:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000001162,  0.000088312,  0.000120181, 320.509307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000120181,  0.000088312
2017-03-22 01:26:04.482812, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000001162,  0.000119838,  0.000120181, 321.671307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000120181,  0.000119838
2017-03-22 01:26:04.908684, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000007726,  0.000119838,  0.000117440, 321.671307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000117440,  0.000119838
2017-03-22 01:26:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000010742,  0.000119838,  0.000126169, 329.397307617, S, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000126169,  0.000119838
2017-03-22 01:26:06.063495, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000010742,  0.000098553,  0.000126169, 340.139307617, D, 0.000113220, 516, 0.000001034, 26878, 541, 61,  0.000126169,  0.000098553
2017-03-22 01:26:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000009310,  0.000098553,  0.000114657, 340.139307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000114657,  0.000098553
2017-03-22 01:26:07.055951, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000009310,  0.000096498,  0.000114657, 349.449307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000114657,  0.000096498
2017-03-22 01:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006857,  0.000096498,  0.000121309, 349.449307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000121309,  0.000096498
2017-03-22 01:26:08.197701, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000006857,  0.000105041,  0.000121309, 356.306307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000121309,  0.000105041
2017-03-22 01:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000009661,  0.000105041,  0.000120203, 356.306307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120203,  0.000105041
2017-03-22 01:26:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000022750,  0.000105041,  0.000147459, 365.967307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000147459,  0.000105041
2017-03-22 01:26:10.197192, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000022750,  0.000121854,  0.000147459, 388.717307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000147459,  0.000121854
2017-03-22 01:26:10.781387, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000022750,  0.000110029,  0.000147459, 388.717307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000147459,  0.000110029
2017-03-22 01:26:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000006576,  0.000110029,  0.000088374, 388.717307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000088374,  0.000110029
2017-03-22 01:26:11.374726, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006576,  0.000112815,  0.000088374, 395.293307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000088374,  0.000112815
2017-03-22 01:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000015091,  0.000112815,  0.000104693, 395.293307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000104693,  0.000112815
2017-03-22 01:26:12.656349, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000015091,  0.000128895,  0.000104693, 380.202307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000104693,  0.000128895
2017-03-22 01:26:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000007224,  0.000128895,  0.000104110, 380.202307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000104110,  0.000128895
2017-03-22 01:26:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000018110,  0.000128895,  0.000155315, 372.978307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000155315,  0.000128895
2017-03-22 01:26:13.957529, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000018110,  0.000110257,  0.000155315, 391.088307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000155315,  0.000110257
2017-03-22 01:26:14.885184, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000018110,  0.000097636,  0.000155315, 391.088307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000155315,  0.000097636
2017-03-22 01:26:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000028746,  0.000097636,  0.000125868, 391.088307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000125868,  0.000097636
2017-03-22 01:26:15.824533, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000028746,  0.000135975,  0.000125868, 419.834307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000125868,  0.000135975
2017-03-22 01:26:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000012525,  0.000135975,  0.000123618, 419.834307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000123618,  0.000135975
2017-03-22 01:26:16.803281, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000012525,  0.000125448,  0.000123618, 432.359307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000123618,  0.000125448
2017-03-22 01:26:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112587, -0.000009412,  0.000125448,  0.000082492, 432.359307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000082492,  0.000125448
2017-03-22 01:26:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000005331,  0.000125448,  0.000153344, 422.947307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000153344,  0.000125448
2017-03-22 01:26:18.159541, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000005331,  0.000140404,  0.000153344, 428.278307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000153344,  0.000140404
2017-03-22 01:26:18.370855, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000005331,  0.000118880,  0.000153344, 428.278307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000153344,  0.000118880
2017-03-22 01:26:18.519053, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005331,  0.000101979,  0.000153344, 428.278307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000153344,  0.000101979
2017-03-22 01:26:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000018063,  0.000101979,  0.000109053, 428.278307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000109053,  0.000101979
2017-03-22 01:26:19.908337, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000000888,  0.000101979,  0.000116538, 446.341307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000116538,  0.000101979
2017-03-22 01:26:20.441420, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000000888,  0.000101201,  0.000116538, 445.453307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000116538,  0.000101201
2017-03-22 01:26:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000020700,  0.000101201,  0.000069501, 445.453307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000069501,  0.000101201
2017-03-22 01:26:21.066421, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000020700,  0.000111172,  0.000069501, 424.753307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000069501,  0.000111172
2017-03-22 01:26:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000003295,  0.000111172,  0.000164378, 424.753307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000164378,  0.000111172
2017-03-22 01:26:22.552789, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000003295,  0.000089098,  0.000164378, 428.048307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000164378,  0.000089098
2017-03-22 01:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000015863,  0.000089098,  0.000094337, 428.048307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000094337,  0.000089098
2017-03-22 01:26:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000006142,  0.000089098,  0.000120291, 443.911307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120291,  0.000089098
2017-03-22 01:26:24.011610, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000006142,  0.000130624,  0.000120291, 437.769307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120291,  0.000130624
2017-03-22 01:26:24.123539, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000006142,  0.000112899,  0.000120291, 437.769307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120291,  0.000112899
2017-03-22 01:26:24.823214, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000006142,  0.000120067,  0.000120291, 437.769307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120291,  0.000120067
2017-03-22 01:26:24.877913, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006142,  0.000105401,  0.000120291, 437.769307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000120291,  0.000105401
2017-03-22 01:26:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000007227,  0.000105401,  0.000092595, 437.769307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000092595,  0.000105401
2017-03-22 01:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006264,  0.000105401,  0.000122643, 430.542307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000122643,  0.000105401
2017-03-22 01:26:26.505846, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006264,  0.000113251,  0.000122643, 424.278307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000122643,  0.000113251
2017-03-22 01:26:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000011475,  0.000113251,  0.000082197, 424.278307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000082197,  0.000113251
2017-03-22 01:26:27.906143, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000011475,  0.000095178,  0.000082197, 412.803307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000082197,  0.000095178
2017-03-22 01:26:27.907275, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000035873,  0.000095178,  0.000073705, 412.803307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000073705,  0.000095178
2017-03-22 01:26:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000028423,  0.000095178,  0.000096932, 376.930307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000096932,  0.000095178
2017-03-22 01:26:29.404542, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000028423,  0.000091444,  0.000096932, 348.507307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000096932,  0.000091444
2017-03-22 01:26:29.744942, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000028423,  0.000109455,  0.000096932, 348.507307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000096932,  0.000109455
2017-03-22 01:26:29.908846, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002290,  0.000109455,  0.000125394, 348.507307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000125394,  0.000109455
2017-03-22 01:26:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000011026,  0.000109455,  0.000122986, 346.217307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000122986,  0.000109455
2017-03-22 01:26:31.497630, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000011026,  0.000095366,  0.000122986, 357.243307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000122986,  0.000095366
2017-03-22 01:26:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000022342,  0.000095366,  0.000147916, 357.243307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000147916,  0.000095366
2017-03-22 01:26:32.882005, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000022342,  0.000094363,  0.000147916, 379.585307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000147916,  0.000094363
2017-03-22 01:26:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000008327,  0.000094363,  0.000094879, 379.585307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000094879,  0.000094363
2017-03-22 01:26:33.641050, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000008327,  0.000100436,  0.000094879, 387.912307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000094879,  0.000100436
2017-03-22 01:26:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000006870,  0.000100436,  0.000117497, 387.912307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000117497,  0.000100436
2017-03-22 01:26:34.414176, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000006870,  0.000124444,  0.000117497, 381.042307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000117497,  0.000124444
2017-03-22 01:26:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000003404,  0.000124444,  0.000101694, 381.042307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000101694,  0.000124444
2017-03-22 01:26:35.299147, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000003404,  0.000104267,  0.000101694, 377.638307617, D, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000101694,  0.000104267
2017-03-22 01:26:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000005075,  0.000104267,  0.000114082, 377.638307617, S, 0.000112247, 533, -0.000005210, 18312, 448, 63,  0.000114082,  0.000104267
2017-03-22 01:26:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000016832,  0.000104267,  0.000145493, 372.563307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000145493,  0.000104267
2017-03-22 01:26:37.176314, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000016832,  0.000099483,  0.000145493, 389.395307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000145493,  0.000099483
2017-03-22 01:26:37.529967, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000016832,  0.000115530,  0.000145493, 389.395307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000145493,  0.000115530
2017-03-22 01:26:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000042202,  0.000115530,  0.000165031, 389.395307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000165031,  0.000115530
2017-03-22 01:26:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000019814,  0.000115530,  0.000100925, 431.597307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000100925,  0.000115530
2017-03-22 01:26:39.407241, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000019814,  0.000104707,  0.000100925, 451.411307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000100925,  0.000104707
2017-03-22 01:26:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000002322,  0.000104707,  0.000120813, 451.411307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000120813,  0.000104707
2017-03-22 01:26:40.426000, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000002322,  0.000110648,  0.000120813, 449.089307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000120813,  0.000110648
2017-03-22 01:26:40.778997, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000002322,  0.000098264,  0.000120813, 449.089307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000120813,  0.000098264
2017-03-22 01:26:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000017617,  0.000098264,  0.000070320, 449.089307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000070320,  0.000098264
2017-03-22 01:26:41.240310, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000017617,  0.000094642,  0.000070320, 431.472307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000070320,  0.000094642
2017-03-22 01:26:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000018436,  0.000094642,  0.000118837, 431.472307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000118837,  0.000094642
2017-03-22 01:26:42.852326, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000018436,  0.000104402,  0.000118837, 413.036307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000118837,  0.000104402
2017-03-22 01:26:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000001568,  0.000104402,  0.000103542, 413.036307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000103542,  0.000104402
2017-03-22 01:26:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000006632,  0.000104402,  0.000134991, 411.468307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000134991,  0.000104402
2017-03-22 01:26:44.486743, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000006632,  0.000093773,  0.000134991, 418.100307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000134991,  0.000093773
2017-03-22 01:26:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000009221,  0.000093773,  0.000071842, 418.100307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000071842,  0.000093773
2017-03-22 01:26:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000011969,  0.000093773,  0.000129500, 408.879307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129500,  0.000093773
2017-03-22 01:26:46.249215, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000011969,  0.000110384,  0.000129500, 396.910307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129500,  0.000110384
2017-03-22 01:26:46.788754, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000011969,  0.000130093,  0.000129500, 396.910307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129500,  0.000130093
2017-03-22 01:26:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000009786,  0.000130093,  0.000115614, 396.910307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000115614,  0.000130093
2017-03-22 01:26:47.362310, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000009786,  0.000122366,  0.000115614, 406.696307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000115614,  0.000122366
2017-03-22 01:26:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000005824,  0.000122366,  0.000122017, 406.696307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000122017,  0.000122366
2017-03-22 01:26:48.103340, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000005824,  0.000105729,  0.000122017, 412.520307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000122017,  0.000105729
2017-03-22 01:26:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001155,  0.000105729,  0.000106507, 412.520307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000106507,  0.000105729
2017-03-22 01:26:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000015858,  0.000105729,  0.000151475, 413.675307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000151475,  0.000105729
2017-03-22 01:26:49.998957, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000015858,  0.000114779,  0.000151475, 429.533307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000151475,  0.000114779
2017-03-22 01:26:50.783657, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000015858,  0.000081861,  0.000151475, 429.533307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000151475,  0.000081861
2017-03-22 01:26:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000013614,  0.000081861,  0.000102361, 429.533307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000102361,  0.000081861
2017-03-22 01:26:51.672892, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000013614,  0.000091358,  0.000102361, 443.147307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000102361,  0.000091358
2017-03-22 01:26:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000011302,  0.000091358,  0.000147090, 443.147307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000147090,  0.000091358
2017-03-22 01:26:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000002585,  0.000091358,  0.000074482, 454.449307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000074482,  0.000091358
2017-03-22 01:26:53.490772, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000002585,  0.000106006,  0.000074482, 451.864307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000074482,  0.000106006
2017-03-22 01:26:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000013992,  0.000106006,  0.000123966, 451.864307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000123966,  0.000106006
2017-03-22 01:26:54.900472, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000013992,  0.000125333,  0.000123966, 437.872307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000123966,  0.000125333
2017-03-22 01:26:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000005235,  0.000125333,  0.000112538, 437.872307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000112538,  0.000125333
2017-03-22 01:26:55.275942, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000005235,  0.000107179,  0.000112538, 443.107307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000112538,  0.000107179
2017-03-22 01:26:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000008187,  0.000107179,  0.000129848, 443.107307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129848,  0.000107179
2017-03-22 01:26:56.552300, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000008187,  0.000085719,  0.000129848, 451.294307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129848,  0.000085719
2017-03-22 01:26:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000000836,  0.000085719,  0.000097838, 451.294307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000097838,  0.000085719
2017-03-22 01:26:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000005379,  0.000085719,  0.000117353, 452.130307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000117353,  0.000085719
2017-03-22 01:26:58.073801, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000005379,  0.000115899,  0.000117353, 446.751307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000117353,  0.000115899
2017-03-22 01:26:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000004532,  0.000115899,  0.000099520, 446.751307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000099520,  0.000115899
2017-03-22 01:26:59.148845, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000004532,  0.000104520,  0.000099520, 442.219307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000099520,  0.000104520
2017-03-22 01:26:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000002484,  0.000104520,  0.000131315, 442.219307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000131315,  0.000104520
2017-03-22 01:27:00.479765, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000002484,  0.000105725,  0.000131315, 444.703307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000131315,  0.000105725
2017-03-22 01:27:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000005018,  0.000105725,  0.000104490, 444.703307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000104490,  0.000105725
2017-03-22 01:27:01.629129, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000005018,  0.000112685,  0.000104490, 449.721307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000104490,  0.000112685
2017-03-22 01:27:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000003907,  0.000112685,  0.000129064, 449.721307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129064,  0.000112685
2017-03-22 01:27:02.104339, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000003907,  0.000125470,  0.000129064, 453.628307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000129064,  0.000125470
2017-03-22 01:27:02.912154, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000008753,  0.000125470,  0.000114272, 453.628307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000114272,  0.000125470
2017-03-22 01:27:02.933519, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000008753,  0.000108300,  0.000114272, 462.381307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000114272,  0.000108300
2017-03-22 01:27:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000006509,  0.000108300,  0.000124753, 462.381307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000124753,  0.000108300
2017-03-22 01:27:04.423067, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000006509,  0.000110126,  0.000124753, 468.890307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000124753,  0.000110126
2017-03-22 01:27:04.650839, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000006509,  0.000078214,  0.000124753, 468.890307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000124753,  0.000078214
2017-03-22 01:27:04.864312, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000006509,  0.000095872,  0.000124753, 468.890307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000124753,  0.000095872
2017-03-22 01:27:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005679,  0.000095872,  0.000089847, 468.890307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000089847,  0.000095872
2017-03-22 01:27:05.112869, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000005679,  0.000119498,  0.000089847, 463.211307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000089847,  0.000119498
2017-03-22 01:27:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000010176,  0.000119498,  0.000115527, 463.211307617, S, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000115527,  0.000119498
2017-03-22 01:27:06.113553, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000010176,  0.000101419,  0.000115527, 453.035307617, D, 0.000112840, 922, 0.000001081, 15102, 397, 32,  0.000115527,  0.000101419
2017-03-22 01:27:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000005893,  0.000101419,  0.000098230, 453.035307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000098230,  0.000101419
2017-03-22 01:27:07.211928, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000005893,  0.000151429,  0.000098230, 447.142307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000098230,  0.000151429
2017-03-22 01:27:07.337494, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000005893,  0.000098722,  0.000098230, 447.142307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000098230,  0.000098722
2017-03-22 01:27:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000012453,  0.000098722,  0.000102352, 447.142307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000102352,  0.000098722
2017-03-22 01:27:08.691768, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000012453,  0.000152626,  0.000102352, 434.689307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000102352,  0.000152626
2017-03-22 01:27:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000019179,  0.000152626,  0.000084825, 434.689307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000084825,  0.000152626
2017-03-22 01:27:09.667175, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000019179,  0.000106141,  0.000084825, 415.510307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000084825,  0.000106141
2017-03-22 01:27:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000003058,  0.000106141,  0.000146810, 415.510307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000146810,  0.000106141
2017-03-22 01:27:10.811418, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000003058,  0.000085846,  0.000146810, 418.568307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000146810,  0.000085846
2017-03-22 01:27:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000028847,  0.000085846,  0.000136276, 418.568307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000136276,  0.000085846
2017-03-22 01:27:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000014807,  0.000085846,  0.000118622, 447.415307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000118622,  0.000085846
2017-03-22 01:27:12.518514, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000014807,  0.000102980,  0.000118622, 462.222307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000118622,  0.000102980
2017-03-22 01:27:12.910094, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000007265,  0.000102980,  0.000092146, 462.222307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000092146,  0.000102980
2017-03-22 01:27:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000008456,  0.000102980,  0.000116255, 454.957307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116255,  0.000102980
2017-03-22 01:27:13.955189, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000008456,  0.000098890,  0.000116255, 446.501307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116255,  0.000098890
2017-03-22 01:27:14.711326, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000008456,  0.000103614,  0.000116255, 446.501307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116255,  0.000103614
2017-03-22 01:27:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000022231,  0.000103614,  0.000153407, 446.501307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000153407,  0.000103614
2017-03-22 01:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000018830,  0.000103614,  0.000109337, 468.732307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000109337,  0.000103614
2017-03-22 01:27:16.052748, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000018830,  0.000108494,  0.000109337, 487.562307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000109337,  0.000108494
2017-03-22 01:27:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000018922,  0.000108494,  0.000077853, 487.562307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000077853,  0.000108494
2017-03-22 01:27:17.251793, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000018922,  0.000100441,  0.000077853, 468.640307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000077853,  0.000100441
2017-03-22 01:27:17.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112283, -0.000013123,  0.000100441,  0.000120677, 468.640307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000120677,  0.000100441
2017-03-22 01:27:18.547247, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000013123,  0.000097028,  0.000120677, 455.517307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000120677,  0.000097028
2017-03-22 01:27:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000008797,  0.000097028,  0.000086086, 455.517307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000086086,  0.000097028
2017-03-22 01:27:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000001568,  0.000097028,  0.000141199, 446.720307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000141199,  0.000097028
2017-03-22 01:27:20.462154, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000001568,  0.000106114,  0.000141199, 448.288307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000141199,  0.000106114
2017-03-22 01:27:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000028959,  0.000106114,  0.000140935, 448.288307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000140935,  0.000106114
2017-03-22 01:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000021773,  0.000106114,  0.000126893, 477.247307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000126893,  0.000106114
2017-03-22 01:27:22.402123, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000021773,  0.000097821,  0.000126893, 499.020307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000126893,  0.000097821
2017-03-22 01:27:22.908642, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000011373,  0.000097821,  0.000074733, 499.020307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000074733,  0.000097821
2017-03-22 01:27:23.593053, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000011373,  0.000103965,  0.000074733, 487.647307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000074733,  0.000103965
2017-03-22 01:27:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000012295,  0.000103965,  0.000124962, 487.647307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000124962,  0.000103965
2017-03-22 01:27:24.292557, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000012295,  0.000102167,  0.000124962, 475.352307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000124962,  0.000102167
2017-03-22 01:27:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000017163,  0.000102167,  0.000133307, 475.352307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000133307,  0.000102167
2017-03-22 01:27:25.121648, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000017163,  0.000110760,  0.000133307, 492.515307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000133307,  0.000110760
2017-03-22 01:27:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000017762,  0.000110760,  0.000126086, 492.515307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000126086,  0.000110760
2017-03-22 01:27:26.130310, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000017762,  0.000108185,  0.000126086, 510.277307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000126086,  0.000108185
2017-03-22 01:27:26.239338, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000017762,  0.000113756,  0.000126086, 510.277307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000126086,  0.000113756
2017-03-22 01:27:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000008984,  0.000113756,  0.000116062, 510.277307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116062,  0.000113756
2017-03-22 01:27:27.443777, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000008984,  0.000113153,  0.000116062, 519.261307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116062,  0.000113153
2017-03-22 01:27:27.728756, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000008984,  0.000114981,  0.000116062, 519.261307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000116062,  0.000114981
2017-03-22 01:27:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000002668,  0.000114981,  0.000103123, 519.261307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000103123,  0.000114981
2017-03-22 01:27:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000016519,  0.000114981,  0.000088481, 516.593307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000088481,  0.000114981
2017-03-22 01:27:29.359140, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000016519,  0.000099167,  0.000088481, 500.074307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000088481,  0.000099167
2017-03-22 01:27:29.638479, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016519,  0.000139229,  0.000088481, 500.074307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000088481,  0.000139229
2017-03-22 01:27:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000010467,  0.000139229,  0.000114977, 500.074307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000114977,  0.000139229
2017-03-22 01:27:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016700,  0.000139229,  0.000075765, 489.607307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000075765,  0.000139229
2017-03-22 01:27:31.254252, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000016700,  0.000120243,  0.000075765, 472.907307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000075765,  0.000120243
2017-03-22 01:27:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000014427,  0.000120243,  0.000119428, 472.907307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000119428,  0.000120243
2017-03-22 01:27:32.033868, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000014427,  0.000099684,  0.000119428, 458.480307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000119428,  0.000099684
2017-03-22 01:27:32.788211, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000014427,  0.000088644,  0.000119428, 458.480307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000119428,  0.000088644
2017-03-22 01:27:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003466,  0.000088644,  0.000097383, 458.480307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000097383,  0.000088644
2017-03-22 01:27:33.233140, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000003466,  0.000079235,  0.000097383, 455.014307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000097383,  0.000079235
2017-03-22 01:27:33.502146, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000003466,  0.000081934,  0.000097383, 455.014307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000097383,  0.000081934
2017-03-22 01:27:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000003087,  0.000081934,  0.000119382, 455.014307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000119382,  0.000081934
2017-03-22 01:27:34.484199, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000003087,  0.000093536,  0.000119382, 451.927307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000119382,  0.000093536
2017-03-22 01:27:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000011059,  0.000093536,  0.000080638, 451.927307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000080638,  0.000093536
2017-03-22 01:27:35.142545, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000011059,  0.000131413,  0.000080638, 440.868307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000080638,  0.000131413
2017-03-22 01:27:35.660008, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000011059,  0.000148386,  0.000080638, 440.868307617, D, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000080638,  0.000148386
2017-03-22 01:27:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000002399,  0.000148386,  0.000136413, 440.868307617, S, 0.000112999, 199, 0.000002682, 12478, 436, 21,  0.000136413,  0.000148386
2017-03-22 01:27:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000016543,  0.000148386,  0.000118440, 438.469307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000118440,  0.000148386
2017-03-22 01:27:37.642566, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000016543,  0.000083860,  0.000118440, 455.012307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000118440,  0.000083860
2017-03-22 01:27:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000021661,  0.000083860,  0.000146601, 455.012307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000146601,  0.000083860
2017-03-22 01:27:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000010337,  0.000083860,  0.000095743, 476.673307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000095743,  0.000083860
2017-03-22 01:27:39.399081, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000010337,  0.000101252,  0.000095743, 487.010307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000095743,  0.000101252
2017-03-22 01:27:39.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000022629,  0.000101252,  0.000171014, 487.010307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000171014,  0.000101252
2017-03-22 01:27:40.042007, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000022629,  0.000096670,  0.000171014, 509.639307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000171014,  0.000096670
2017-03-22 01:27:40.908788, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000726532,  0.000096670,  0.001503463, 509.639307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.001503463,  0.000096670
2017-03-22 01:27:41.378661, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000726532,  0.000119504,  0.001503463, 1236.171307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.001503463,  0.000119504
2017-03-22 01:27:41.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000652537,  0.000119504,  0.000028764, 1236.171307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000028764,  0.000119504
2017-03-22 01:27:42.110478, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000652537,  0.000182424,  0.000028764, 1888.708307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000028764,  0.000182424
2017-03-22 01:27:42.907240, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000126472,  0.000182424, -0.000043555, 1888.708307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000043555,  0.000182424
2017-03-22 01:27:43.897552, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000126472,  0.000230033, -0.000043555, 1762.236307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000043555,  0.000230033
2017-03-22 01:27:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000142590,  0.000230033,  0.000001525, 1762.236307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000001525,  0.000230033
2017-03-22 01:27:44.907258, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000138735,  0.000230033, -0.000036193, 1619.646307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000036193,  0.000230033
2017-03-22 01:27:44.941225, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000138735,  0.000192848, -0.000036193, 1480.911307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000036193,  0.000192848
2017-03-22 01:27:45.109581, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000138735,  0.000202696, -0.000036193, 1480.911307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000036193,  0.000202696
2017-03-22 01:27:45.652578, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000138735,  0.000187606, -0.000036193, 1480.911307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000036193,  0.000187606
2017-03-22 01:27:45.907252, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000141304,  0.000187606, -0.000005434, 1480.911307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000005434,  0.000187606
2017-03-22 01:27:46.037555, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000141304,  0.000202898, -0.000005434, 1339.607307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000005434,  0.000202898
2017-03-22 01:27:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000089184,  0.000202898,  0.000065720, 1339.607307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000065720,  0.000202898
2017-03-22 01:27:47.404836, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000089184,  0.000180266,  0.000065720, 1250.423307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000065720,  0.000180266
2017-03-22 01:27:47.907300, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000071590,  0.000180266,  0.000029121, 1250.423307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000029121,  0.000180266
2017-03-22 01:27:48.908906, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000104772,  0.000180266, -0.000000771, 1178.833307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000000771,  0.000180266
2017-03-22 01:27:49.243224, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000104772,  0.000162218, -0.000000771, 1074.061307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000000771,  0.000162218
2017-03-22 01:27:49.542954, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000104772,  0.000161675, -0.000000771, 1074.061307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27, -0.000000771,  0.000161675
2017-03-22 01:27:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000087390,  0.000161675,  0.000063022, 1074.061307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000063022,  0.000161675
2017-03-22 01:27:50.850060, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000087390,  0.000145150,  0.000063022, 986.671307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000063022,  0.000145150
2017-03-22 01:27:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000072482,  0.000145150,  0.000027779, 986.671307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000027779,  0.000145150
2017-03-22 01:27:51.879199, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000072482,  0.000125965,  0.000027779, 914.189307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000027779,  0.000125965
2017-03-22 01:27:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000072129,  0.000125965,  0.000062901, 914.189307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000062901,  0.000125965
2017-03-22 01:27:52.878439, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000072129,  0.000140081,  0.000062901, 842.060307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000062901,  0.000140081
2017-03-22 01:27:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000061802,  0.000140081,  0.000047570, 842.060307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000047570,  0.000140081
2017-03-22 01:27:53.014566, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000061802,  0.000137357,  0.000047570, 780.258307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000047570,  0.000137357
2017-03-22 01:27:53.052199, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000061802,  0.000124420,  0.000047570, 780.258307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000047570,  0.000124420
2017-03-22 01:27:53.908260, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000055704,  0.000124420,  0.000073921, 780.258307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000073921,  0.000124420
2017-03-22 01:27:54.160203, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000055704,  0.000111720,  0.000073921, 724.554307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000073921,  0.000111720
2017-03-22 01:27:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000056272,  0.000111720,  0.000045281, 724.554307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000045281,  0.000111720
2017-03-22 01:27:55.500559, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000056272,  0.000103957,  0.000045281, 668.282307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000045281,  0.000103957
2017-03-22 01:27:55.823106, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000056272,  0.000111237,  0.000045281, 668.282307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000045281,  0.000111237
2017-03-22 01:27:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000050471,  0.000111237,  0.000084002, 668.282307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000084002,  0.000111237
2017-03-22 01:27:56.561436, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000050471,  0.000106397,  0.000084002, 617.811307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000084002,  0.000106397
2017-03-22 01:27:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000032701,  0.000106397,  0.000079281, 617.811307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000079281,  0.000106397
2017-03-22 01:27:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000015088,  0.000106397,  0.000118794, 585.110307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000118794,  0.000106397
2017-03-22 01:27:58.181021, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000015088,  0.000107061,  0.000118794, 570.022307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000118794,  0.000107061
2017-03-22 01:27:58.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000018784,  0.000107061,  0.000071733, 570.022307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000071733,  0.000107061
2017-03-22 01:27:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000020436,  0.000107061,  0.000115333, 551.238307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000115333,  0.000107061
2017-03-22 01:28:00.119341, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000020436,  0.000132039,  0.000115333, 530.802307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000115333,  0.000132039
2017-03-22 01:28:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000027873,  0.000132039,  0.000056927, 530.802307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000056927,  0.000132039
2017-03-22 01:28:01.637191, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000027873,  0.000123405,  0.000056927, 502.929307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000056927,  0.000123405
2017-03-22 01:28:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000030166,  0.000123405,  0.000110703, 502.929307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000110703,  0.000123405
2017-03-22 01:28:02.010947, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000030166,  0.000103006,  0.000110703, 472.763307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000110703,  0.000103006
2017-03-22 01:28:02.394007, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000030166,  0.000113465,  0.000110703, 472.763307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000110703,  0.000113465
2017-03-22 01:28:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000016100,  0.000113465,  0.000084641, 472.763307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000084641,  0.000113465
2017-03-22 01:28:03.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000009077,  0.000113465,  0.000124443, 456.663307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000124443,  0.000113465
2017-03-22 01:28:04.180753, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000009077,  0.000102849,  0.000124443, 447.586307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000124443,  0.000102849
2017-03-22 01:28:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000010499,  0.000102849,  0.000081784, 447.586307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000081784,  0.000102849
2017-03-22 01:28:05.536488, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000010499,  0.000083322,  0.000081784, 437.087307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000081784,  0.000083322
2017-03-22 01:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000019462,  0.000083322,  0.000106262, 437.087307617, S, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000106262,  0.000083322
2017-03-22 01:28:06.577634, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000019462,  0.000098618,  0.000106262, 417.625307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000106262,  0.000098618
2017-03-22 01:28:06.881755, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000019462,  0.000135900,  0.000106262, 417.625307617, D, 0.000112095, 551, -0.000000486, 14977, 466, 27,  0.000106262,  0.000135900
2017-03-22 01:28:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000028236,  0.000135900,  0.000063649, 417.625307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000063649,  0.000135900
2017-03-22 01:28:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000027454,  0.000135900,  0.000107481, 389.389307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000107481,  0.000135900
2017-03-22 01:28:08.219955, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000027454,  0.000092373,  0.000107481, 361.935307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000107481,  0.000092373
2017-03-22 01:28:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000012128,  0.000092373,  0.000094261, 361.935307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000094261,  0.000092373
2017-03-22 01:28:09.017503, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000012128,  0.000078696,  0.000094261, 349.807307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000094261,  0.000078696
2017-03-22 01:28:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000009873,  0.000078696,  0.000111643, 349.807307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000111643,  0.000078696
2017-03-22 01:28:09.964313, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000009873,  0.000084145,  0.000111643, 339.934307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000111643,  0.000084145
2017-03-22 01:28:10.639285, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000009873,  0.000084343,  0.000111643, 339.934307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000111643,  0.000084343
2017-03-22 01:28:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000022921,  0.000084343,  0.000067311, 339.934307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000067311,  0.000084343
2017-03-22 01:28:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000003563,  0.000084343,  0.000149815, 317.013307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000149815,  0.000084343
2017-03-22 01:28:12.168436, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000003563,  0.000081188,  0.000149815, 313.450307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000149815,  0.000081188
2017-03-22 01:28:12.902208, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000003563,  0.000126916,  0.000149815, 313.450307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000149815,  0.000126916
2017-03-22 01:28:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001185,  0.000126916,  0.000072216, 313.450307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000072216,  0.000126916
2017-03-22 01:28:13.910096, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000008673,  0.000126916,  0.000134988, 312.265307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000134988,  0.000126916
2017-03-22 01:28:14.620711, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000008673,  0.000088554,  0.000134988, 303.592307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000134988,  0.000088554
2017-03-22 01:28:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000028742,  0.000088554,  0.000147247, 303.592307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000147247,  0.000088554
2017-03-22 01:28:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000028278,  0.000088554,  0.000134260, 332.334307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000134260,  0.000088554
2017-03-22 01:28:16.318089, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000028278,  0.000067945,  0.000134260, 360.612307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000134260,  0.000067945
2017-03-22 01:28:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000000939,  0.000067945,  0.000088718, 360.612307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000088718,  0.000067945
2017-03-22 01:28:17.594771, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000000939,  0.000082000,  0.000088718, 359.673307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000088718,  0.000082000
2017-03-22 01:28:17.698081, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000000939,  0.000076305,  0.000088718, 359.673307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000088718,  0.000076305
2017-03-22 01:28:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000019335,  0.000076305,  0.000173974, 359.673307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000173974,  0.000076305
2017-03-22 01:28:18.762709, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000019335,  0.000086550,  0.000173974, 379.008307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000173974,  0.000086550
2017-03-22 01:28:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000016291,  0.000086550,  0.000081809, 379.008307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000081809,  0.000086550
2017-03-22 01:28:19.877643, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000016291,  0.000082106,  0.000081809, 395.299307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000081809,  0.000082106
2017-03-22 01:28:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000009981,  0.000082106,  0.000121264, 395.299307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000121264,  0.000082106
2017-03-22 01:28:20.280620, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000009981,  0.000084237,  0.000121264, 385.318307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000121264,  0.000084237
2017-03-22 01:28:20.652171, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000009981,  0.000086715,  0.000121264, 385.318307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000121264,  0.000086715
2017-03-22 01:28:20.796154, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000009981,  0.000075408,  0.000121264, 385.318307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000121264,  0.000075408
2017-03-22 01:28:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000001537,  0.000075408,  0.000098036, 385.318307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000098036,  0.000075408
2017-03-22 01:28:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000011505,  0.000075408,  0.000146771, 383.781307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000146771,  0.000075408
2017-03-22 01:28:22.198154, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000011505,  0.000140089,  0.000146771, 395.286307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000146771,  0.000140089
2017-03-22 01:28:22.705678, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000011505,  0.000102335,  0.000146771, 395.286307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000146771,  0.000102335
2017-03-22 01:28:22.887166, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000011505,  0.000084126,  0.000146771, 395.286307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000146771,  0.000084126
2017-03-22 01:28:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000021889,  0.000084126,  0.000119453, 395.286307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000119453,  0.000084126
2017-03-22 01:28:23.397014, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000021889,  0.000078006,  0.000119453, 417.175307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000119453,  0.000078006
2017-03-22 01:28:23.908843, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000015091,  0.000078006,  0.000133754, 417.175307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000133754,  0.000078006
2017-03-22 01:28:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000008910,  0.000078006,  0.000071381, 432.266307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000071381,  0.000078006
2017-03-22 01:28:25.244761, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000008910,  0.000070809,  0.000071381, 423.356307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000071381,  0.000070809
2017-03-22 01:28:25.748787, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000008910,  0.000082493,  0.000071381, 423.356307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000071381,  0.000082493
2017-03-22 01:28:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000015565,  0.000082493,  0.000119449, 423.356307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000119449,  0.000082493
2017-03-22 01:28:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000034070,  0.000082493,  0.000169658, 407.791307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000169658,  0.000082493
2017-03-22 01:28:26.996804, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000034070,  0.000071535,  0.000169658, 441.861307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000169658,  0.000071535
2017-03-22 01:28:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000036759,  0.000071535,  0.000124644, 441.861307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000124644,  0.000071535
2017-03-22 01:28:28.464016, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000036759,  0.000101103,  0.000124644, 478.620307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000124644,  0.000101103
2017-03-22 01:28:28.906078, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000036759,  0.000089589,  0.000124644, 478.620307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000124644,  0.000089589
2017-03-22 01:28:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000008832,  0.000089589,  0.000078387, 478.620307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000078387,  0.000089589
2017-03-22 01:28:29.671873, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000008832,  0.000088521,  0.000078387, 469.788307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000078387,  0.000088521
2017-03-22 01:28:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000007948,  0.000088521,  0.000126271, 469.788307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000126271,  0.000088521
2017-03-22 01:28:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000005806,  0.000088521,  0.000105659, 461.840307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000105659,  0.000088521
2017-03-22 01:28:31.512726, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000005806,  0.000073702,  0.000105659, 467.646307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000105659,  0.000073702
2017-03-22 01:28:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000006111,  0.000073702,  0.000102067, 467.646307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000102067,  0.000073702
2017-03-22 01:28:32.337784, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000006111,  0.000078837,  0.000102067, 461.535307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000102067,  0.000078837
2017-03-22 01:28:32.890160, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000006111,  0.000077546,  0.000102067, 461.535307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000102067,  0.000077546
2017-03-22 01:28:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000018957,  0.000077546,  0.000078988, 461.535307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000078988,  0.000077546
2017-03-22 01:28:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000005801,  0.000077546,  0.000127770, 442.578307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000127770,  0.000077546
2017-03-22 01:28:34.086788, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000005801,  0.000097944,  0.000127770, 436.777307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000127770,  0.000097944
2017-03-22 01:28:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000010145,  0.000097944,  0.000110758, 436.777307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000110758,  0.000097944
2017-03-22 01:28:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000023221,  0.000097944,  0.000153799, 446.922307617, S, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000153799,  0.000097944
2017-03-22 01:28:35.952846, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000023221,  0.000085199,  0.000153799, 470.143307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000153799,  0.000085199
2017-03-22 01:28:36.809067, slv, 42010afffe8a0002(unknown)/1,  0.000109243,  0.000023221,  0.000063159,  0.000153799, 470.143307617, D, 0.000115915, 3131, -0.000000695, 193864, 842, 438,  0.000153799,  0.000063159
2017-03-22 01:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000002624,  0.000063159,  0.000059252, 470.143307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000059252,  0.000063159
2017-03-22 01:28:37.343915, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000002624,  0.000086513,  0.000059252, 467.519307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000059252,  0.000086513
2017-03-22 01:28:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000022916,  0.000086513,  0.000113112, 467.519307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000113112,  0.000086513
2017-03-22 01:28:38.007362, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000022916,  0.000091018,  0.000113112, 444.603307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000113112,  0.000091018
2017-03-22 01:28:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000005550,  0.000091018,  0.000093358, 444.603307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000093358,  0.000091018
2017-03-22 01:28:39.810356, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000005550,  0.000077768,  0.000093358, 439.053307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000093358,  0.000077768
2017-03-22 01:28:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000007586,  0.000077768,  0.000108472, 439.053307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000108472,  0.000077768
2017-03-22 01:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000000151,  0.000077768,  0.000108603, 431.467307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000108603,  0.000077768
2017-03-22 01:28:41.020012, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000000151,  0.000084988,  0.000108603, 431.618307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000108603,  0.000084988
2017-03-22 01:28:41.212443, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000000151,  0.000088900,  0.000108603, 431.618307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000108603,  0.000088900
2017-03-22 01:28:41.749139, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000000151,  0.000104532,  0.000108603, 431.618307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000108603,  0.000104532
2017-03-22 01:28:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000007762,  0.000104532,  0.000123181, 431.618307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000123181,  0.000104532
2017-03-22 01:28:42.677070, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000007762,  0.000086891,  0.000123181, 439.380307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000123181,  0.000086891
2017-03-22 01:28:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000004350,  0.000086891,  0.000083831, 439.380307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000083831,  0.000086891
2017-03-22 01:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000006148,  0.000086891,  0.000119553, 435.030307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000119553,  0.000086891
2017-03-22 01:28:44.566919, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000006148,  0.000091464,  0.000119553, 428.882307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000119553,  0.000091464
2017-03-22 01:28:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000003133,  0.000091464,  0.000089821, 428.882307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000089821,  0.000091464
2017-03-22 01:28:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000007006,  0.000091464,  0.000111767, 425.749307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000111767,  0.000091464
2017-03-22 01:28:46.380070, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000007006,  0.000089582,  0.000111767, 418.743307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000111767,  0.000089582
2017-03-22 01:28:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000005358,  0.000089582,  0.000093044, 418.743307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000093044,  0.000089582
2017-03-22 01:28:47.411198, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000005358,  0.000065805,  0.000093044, 413.385307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000093044,  0.000065805
2017-03-22 01:28:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000001156,  0.000065805,  0.000124444, 413.385307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000124444,  0.000065805
2017-03-22 01:28:48.365485, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000001156,  0.000069694,  0.000124444, 414.541307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000124444,  0.000069694
2017-03-22 01:28:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000006248,  0.000069694,  0.000077659, 414.541307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000077659,  0.000069694
2017-03-22 01:28:49.293529, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000006248,  0.000070369,  0.000077659, 408.293307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000077659,  0.000070369
2017-03-22 01:28:49.909050, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000003856,  0.000070369,  0.000128591, 408.293307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000128591,  0.000070369
2017-03-22 01:28:50.727578, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000003856,  0.000080557,  0.000128591, 404.437307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000128591,  0.000080557
2017-03-22 01:28:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000008191,  0.000080557,  0.000101142, 404.437307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000101142,  0.000080557
2017-03-22 01:28:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000005471,  0.000080557,  0.000122876, 412.628307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000122876,  0.000080557
2017-03-22 01:28:52.053292, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000005471,  0.000080865,  0.000122876, 418.099307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000122876,  0.000080865
2017-03-22 01:28:52.907530, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000001151,  0.000080865,  0.000092449, 418.099307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000092449,  0.000080865
2017-03-22 01:28:53.125159, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000001151,  0.000073719,  0.000092449, 419.250307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000092449,  0.000073719
2017-03-22 01:28:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000012640,  0.000073719,  0.000145583, 419.250307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000145583,  0.000073719
2017-03-22 01:28:53.960915, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000012640,  0.000071059,  0.000145583, 431.890307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000145583,  0.000071059
2017-03-22 01:28:54.909208, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000010068,  0.000071059,  0.000086921, 431.890307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000086921,  0.000071059
2017-03-22 01:28:55.794053, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000010068,  0.000070616,  0.000086921, 441.958307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000086921,  0.000070616
2017-03-22 01:28:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000009829,  0.000070616,  0.000144745, 441.958307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000144745,  0.000070616
2017-03-22 01:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000018116,  0.000070616,  0.000103300, 451.787307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000103300,  0.000070616
2017-03-22 01:28:57.047538, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000018116,  0.000112401,  0.000103300, 469.903307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000103300,  0.000112401
2017-03-22 01:28:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000003653,  0.000112401,  0.000115622, 469.903307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000115622,  0.000112401
2017-03-22 01:28:58.392934, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000003653,  0.000145957,  0.000115622, 473.556307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000115622,  0.000145957
2017-03-22 01:28:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000002682,  0.000145957,  0.000090646, 473.556307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000090646,  0.000145957
2017-03-22 01:28:59.908345, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000004857,  0.000145957,  0.000130912, 470.874307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000130912,  0.000145957
2017-03-22 01:29:00.073655, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000004857,  0.000081299,  0.000130912, 475.731307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000130912,  0.000081299
2017-03-22 01:29:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000004425,  0.000081299,  0.000089978, 475.731307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000089978,  0.000081299
2017-03-22 01:29:01.830789, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000004425,  0.000099660,  0.000089978, 480.156307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000089978,  0.000099660
2017-03-22 01:29:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000005148,  0.000099660,  0.000111875, 480.156307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000111875,  0.000099660
2017-03-22 01:29:02.424258, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000005148,  0.000144237,  0.000111875, 475.008307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000111875,  0.000144237
2017-03-22 01:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000004681,  0.000144237,  0.000090907, 475.008307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000090907,  0.000144237
2017-03-22 01:29:03.572066, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000004681,  0.000084608,  0.000090907, 470.327307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000090907,  0.000084608
2017-03-22 01:29:03.771290, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000004681,  0.000083219,  0.000090907, 470.327307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000090907,  0.000083219
2017-03-22 01:29:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000009242,  0.000083219,  0.000139539, 470.327307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000139539,  0.000083219
2017-03-22 01:29:04.909113, slv, 42010afffe8a0002(unknown)/1,  0.000105849,  0.000004629,  0.000083219,  0.000081416, 479.569307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000081416,  0.000083219
2017-03-22 01:29:05.130319, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000004629,  0.000085750,  0.000081416, 484.198307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000081416,  0.000085750
2017-03-22 01:29:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000011572,  0.000085750,  0.000153104, 484.198307617, S, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000153104,  0.000085750
2017-03-22 01:29:06.118942, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000011572,  0.000093165,  0.000153104, 495.770307617, D, 0.000111077, 1137, 0.000001751, 18200, 398, 54,  0.000153104,  0.000093165
2017-03-22 01:29:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000015544,  0.000093165,  0.000089005, 495.770307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000089005,  0.000093165
2017-03-22 01:29:07.143073, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000015544,  0.000101881,  0.000089005, 511.314307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000089005,  0.000101881
2017-03-22 01:29:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000006270,  0.000101881,  0.000134581, 511.314307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000134581,  0.000101881
2017-03-22 01:29:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000004690,  0.000101881,  0.000085904, 517.584307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000085904,  0.000101881
2017-03-22 01:29:09.054338, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000004690,  0.000116290,  0.000085904, 522.274307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000085904,  0.000116290
2017-03-22 01:29:09.239350, slv, 42010afffe8a0002(unknown)/1,  0.000105230,  0.000004690,  0.000080127,  0.000085904, 522.274307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000085904,  0.000080127
2017-03-22 01:29:09.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000009277,  0.000080127,  0.000106324, 522.274307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000106324,  0.000080127
2017-03-22 01:29:10.129411, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000009277,  0.000112137,  0.000106324, 512.997307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000106324,  0.000112137
2017-03-22 01:29:10.896935, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000009277,  0.000101674,  0.000106324, 512.997307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000106324,  0.000101674
2017-03-22 01:29:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000016864,  0.000101674,  0.000070290, 512.997307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000070290,  0.000101674
2017-03-22 01:29:11.616650, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000016864,  0.000097744,  0.000070290, 496.133307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000070290,  0.000097744
2017-03-22 01:29:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000003729,  0.000097744,  0.000147219, 496.133307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000147219,  0.000097744
2017-03-22 01:29:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000012195,  0.000097744,  0.000087049, 499.862307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000087049,  0.000097744
2017-03-22 01:29:13.170000, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000012195,  0.000100388,  0.000087049, 512.057307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000087049,  0.000100388
2017-03-22 01:29:13.740344, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000012195,  0.000081880,  0.000087049, 512.057307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000087049,  0.000081880
2017-03-22 01:29:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000000984,  0.000081880,  0.000124303, 512.057307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000124303,  0.000081880
2017-03-22 01:29:14.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000011298,  0.000081880,  0.000107182, 513.041307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000107182,  0.000081880
2017-03-22 01:29:15.669547, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000011298,  0.000105807,  0.000107182, 524.339307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000107182,  0.000105807
2017-03-22 01:29:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000006840,  0.000105807,  0.000115247, 524.339307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000115247,  0.000105807
2017-03-22 01:29:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000025821,  0.000105807,  0.000145005, 531.179307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000145005,  0.000105807
2017-03-22 01:29:17.415218, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000025821,  0.000092140,  0.000145005, 557.000307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000145005,  0.000092140
2017-03-22 01:29:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000029391,  0.000092140,  0.000122516, 557.000307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000122516,  0.000092140
2017-03-22 01:29:18.522096, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000029391,  0.000082587,  0.000122516, 586.391307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000122516,  0.000082587
2017-03-22 01:29:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000004223,  0.000082587,  0.000078000, 586.391307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000078000,  0.000082587
2017-03-22 01:29:19.379209, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000004223,  0.000089673,  0.000078000, 582.168307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000078000,  0.000089673
2017-03-22 01:29:19.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000007192,  0.000089673,  0.000116497, 582.168307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000116497,  0.000089673
2017-03-22 01:29:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000003044,  0.000089673,  0.000098295, 574.976307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000098295,  0.000089673
2017-03-22 01:29:21.014594, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000003044,  0.000112890,  0.000098295, 578.020307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000098295,  0.000112890
2017-03-22 01:29:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000011676,  0.000112890,  0.000133610, 578.020307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000133610,  0.000112890
2017-03-22 01:29:21.935256, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000011676,  0.000094614,  0.000133610, 589.696307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000133610,  0.000094614
2017-03-22 01:29:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000005802,  0.000094614,  0.000086484, 589.696307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000086484,  0.000094614
2017-03-22 01:29:23.822693, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000005802,  0.000088930,  0.000086484, 595.498307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000086484,  0.000088930
2017-03-22 01:29:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000005349,  0.000088930,  0.000111342, 595.498307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000111342,  0.000088930
2017-03-22 01:29:24.412234, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000005349,  0.000099884,  0.000111342, 590.149307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000111342,  0.000099884
2017-03-22 01:29:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000004310,  0.000099884,  0.000088391, 590.149307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000088391,  0.000099884
2017-03-22 01:29:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000003428,  0.000099884,  0.000112988, 585.839307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000112988,  0.000099884
2017-03-22 01:29:26.260118, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000003428,  0.000078188,  0.000112988, 582.411307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000112988,  0.000078188
2017-03-22 01:29:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000004303,  0.000078188,  0.000103799, 582.411307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000103799,  0.000078188
2017-03-22 01:29:27.582116, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000004303,  0.000104397,  0.000103799, 586.714307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000103799,  0.000104397
2017-03-22 01:29:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000000637,  0.000104397,  0.000105535, 586.714307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000105535,  0.000104397
2017-03-22 01:29:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000005422,  0.000104397,  0.000091614, 587.351307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000091614,  0.000104397
2017-03-22 01:29:29.497229, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000005422,  0.000117492,  0.000091614, 581.929307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000091614,  0.000117492
2017-03-22 01:29:29.908277, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000003267,  0.000117492,  0.000122918, 581.929307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000122918,  0.000117492
2017-03-22 01:29:30.416919, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000003267,  0.000105670,  0.000122918, 585.196307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000122918,  0.000105670
2017-03-22 01:29:30.574521, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000003267,  0.000096549,  0.000122918, 585.196307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000122918,  0.000096549
2017-03-22 01:29:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000002968,  0.000096549,  0.000091230, 585.196307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000091230,  0.000096549
2017-03-22 01:29:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000000552,  0.000096549,  0.000118296, 588.164307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000118296,  0.000096549
2017-03-22 01:29:32.322615, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000000552,  0.000087024,  0.000118296, 588.716307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000118296,  0.000087024
2017-03-22 01:29:32.495425, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000000552,  0.000102452,  0.000118296, 588.716307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000118296,  0.000102452
2017-03-22 01:29:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000003376,  0.000102452,  0.000096946, 588.716307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000096946,  0.000102452
2017-03-22 01:29:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000004200,  0.000102452,  0.000120010, 592.092307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000120010,  0.000102452
2017-03-22 01:29:33.998456, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000004200,  0.000093522,  0.000120010, 596.292307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000120010,  0.000093522
2017-03-22 01:29:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000002194,  0.000093522,  0.000084224, 596.292307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000084224,  0.000093522
2017-03-22 01:29:35.427189, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000002194,  0.000095247,  0.000084224, 594.098307617, D, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000084224,  0.000095247
2017-03-22 01:29:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000008285,  0.000095247,  0.000107801, 594.098307617, S, 0.000106880, 1056, 0.000000854, 8295, 445, 27,  0.000107801,  0.000095247
2017-03-22 01:29:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000016117,  0.000095247,  0.000068465, 585.813307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000068465,  0.000095247
2017-03-22 01:29:37.357125, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000016117,  0.000099021,  0.000068465, 569.696307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000068465,  0.000099021
2017-03-22 01:29:37.453434, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000016117,  0.000081680,  0.000068465, 569.696307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000068465,  0.000081680
2017-03-22 01:29:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000017155,  0.000081680,  0.000105066, 569.696307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000105066,  0.000081680
2017-03-22 01:29:38.029855, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000017155,  0.000112283,  0.000105066, 552.541307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000105066,  0.000112283
2017-03-22 01:29:38.158773, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000017155,  0.000096466,  0.000105066, 552.541307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000105066,  0.000096466
2017-03-22 01:29:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000015729,  0.000096466,  0.000070496, 552.541307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000070496,  0.000096466
2017-03-22 01:29:39.614020, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000015729,  0.000109343,  0.000070496, 536.812307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000070496,  0.000109343
2017-03-22 01:29:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103303, -0.000008724,  0.000109343,  0.000118788, 536.812307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000118788,  0.000109343
2017-03-22 01:29:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000007241,  0.000109343,  0.000102301, 528.088307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000102301,  0.000109343
2017-03-22 01:29:41.178919, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000007241,  0.000096445,  0.000102301, 535.329307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000102301,  0.000096445
2017-03-22 01:29:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000001567,  0.000096445,  0.000101036, 535.329307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000101036,  0.000096445
2017-03-22 01:29:42.331789, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000001567,  0.000050169,  0.000101036, 533.762307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000101036,  0.000050169
2017-03-22 01:29:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000001942,  0.000050169,  0.000108940, 533.762307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000108940,  0.000050169
2017-03-22 01:29:43.698216, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000001942,  0.000079689,  0.000108940, 535.704307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000108940,  0.000079689
2017-03-22 01:29:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000009636,  0.000079689,  0.000115898, 535.704307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000115898,  0.000079689
2017-03-22 01:29:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000016001,  0.000079689,  0.000121389, 545.340307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000121389,  0.000079689
2017-03-22 01:29:45.448101, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000016001,  0.000097774,  0.000121389, 561.341307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000121389,  0.000097774
2017-03-22 01:29:45.490965, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000016001,  0.000114906,  0.000121389, 561.341307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000121389,  0.000114906
2017-03-22 01:29:45.624728, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000016001,  0.000109222,  0.000121389, 561.341307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000121389,  0.000109222
2017-03-22 01:29:45.908941, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000019722,  0.000109222,  0.000123723, 561.341307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000123723,  0.000109222
2017-03-22 01:29:46.094057, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000019722,  0.000069649,  0.000123723, 581.063307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000123723,  0.000069649
2017-03-22 01:29:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000000697,  0.000069649,  0.000080978, 581.063307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000080978,  0.000069649
2017-03-22 01:29:47.690251, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000000697,  0.000094400,  0.000080978, 580.366307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000080978,  0.000094400
2017-03-22 01:29:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000002781,  0.000094400,  0.000119431, 580.366307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000119431,  0.000094400
2017-03-22 01:29:48.394282, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000002781,  0.000104805,  0.000119431, 577.585307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000119431,  0.000104805
2017-03-22 01:29:48.792757, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000002781,  0.000098685,  0.000119431, 577.585307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000119431,  0.000098685
2017-03-22 01:29:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102974, -0.000002527,  0.000098685,  0.000081390, 577.585307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000081390,  0.000098685
2017-03-22 01:29:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000003444,  0.000098685,  0.000131447, 575.058307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000131447,  0.000098685
2017-03-22 01:29:50.134486, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000003444,  0.000096015,  0.000131447, 578.502307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000131447,  0.000096015
2017-03-22 01:29:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000012298,  0.000096015,  0.000099230, 578.502307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000099230,  0.000096015
2017-03-22 01:29:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103106,  0.000011185,  0.000096015,  0.000129353, 590.800307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000129353,  0.000096015
2017-03-22 01:29:51.945225, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000011185,  0.000095152,  0.000129353, 601.985307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000129353,  0.000095152
2017-03-22 01:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000001952,  0.000095152,  0.000073110, 601.985307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000073110,  0.000095152
2017-03-22 01:29:53.200637, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000001952,  0.000081133,  0.000073110, 600.033307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000073110,  0.000081133
2017-03-22 01:29:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000011293,  0.000081133,  0.000110691, 600.033307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000110691,  0.000081133
2017-03-22 01:29:54.177644, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000011293,  0.000097286,  0.000110691, 588.740307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000110691,  0.000097286
2017-03-22 01:29:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000007066,  0.000097286,  0.000081234, 588.740307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000081234,  0.000097286
2017-03-22 01:29:54.908108, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000007066,  0.000072475,  0.000081234, 581.674307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000081234,  0.000072475
2017-03-22 01:29:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000005738,  0.000072475,  0.000112956, 581.674307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000112956,  0.000072475
2017-03-22 01:29:56.051622, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000005738,  0.000116530,  0.000112956, 575.936307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000112956,  0.000116530
2017-03-22 01:29:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000006341,  0.000116530,  0.000079725, 575.936307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000079725,  0.000116530
2017-03-22 01:29:57.617991, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000006341,  0.000094673,  0.000079725, 569.595307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000079725,  0.000094673
2017-03-22 01:29:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000003361,  0.000094673,  0.000132226, 569.595307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000132226,  0.000094673
2017-03-22 01:29:58.196396, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000003361,  0.000102211,  0.000132226, 572.956307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000132226,  0.000102211
2017-03-22 01:29:58.661661, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000003361,  0.000102906,  0.000132226, 572.956307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000132226,  0.000102906
2017-03-22 01:29:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000011070,  0.000102906,  0.000095342, 572.956307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000095342,  0.000102906
2017-03-22 01:29:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000007935,  0.000102906,  0.000126180, 584.026307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000126180,  0.000102906
2017-03-22 01:30:00.142975, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000007935,  0.000111016,  0.000126180, 591.961307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000126180,  0.000111016
2017-03-22 01:30:00.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103064,  0.000003450,  0.000111016,  0.000086610, 591.961307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000086610,  0.000111016
2017-03-22 01:30:01.640917, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000003450,  0.000120060,  0.000086610, 595.411307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000086610,  0.000120060
2017-03-22 01:30:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000005703,  0.000120060,  0.000108235, 595.411307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000108235,  0.000120060
2017-03-22 01:30:02.263674, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000005703,  0.000103840,  0.000108235, 589.708307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000108235,  0.000103840
2017-03-22 01:30:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000003132,  0.000103840,  0.000091897, 589.708307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000091897,  0.000103840
2017-03-22 01:30:03.492838, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000003132,  0.000088064,  0.000091897, 586.576307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000091897,  0.000088064
2017-03-22 01:30:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000000495,  0.000088064,  0.000115432, 586.576307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000115432,  0.000088064
2017-03-22 01:30:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000010601,  0.000088064,  0.000069625, 587.071307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000069625,  0.000088064
2017-03-22 01:30:05.163568, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000010601,  0.000118772,  0.000069625, 576.470307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000069625,  0.000118772
2017-03-22 01:30:05.289172, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000010601,  0.000088311,  0.000069625, 576.470307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000069625,  0.000088311
2017-03-22 01:30:05.909128, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000012486,  0.000088311,  0.000111233, 576.470307617, S, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000111233,  0.000088311
2017-03-22 01:30:05.946978, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000012486,  0.000099171,  0.000111233, 563.984307617, D, 0.000104497, 458, 0.000003001, 9738, 562, 35,  0.000111233,  0.000099171
2017-03-22 01:30:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000003357,  0.000099171,  0.000087289, 563.984307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000087289,  0.000099171
2017-03-22 01:30:07.547493, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000003357,  0.000080562,  0.000087289, 560.627307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000087289,  0.000080562
2017-03-22 01:30:07.769310, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000003357,  0.000086645,  0.000087289, 560.627307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000087289,  0.000086645
2017-03-22 01:30:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000008789,  0.000086645,  0.000134970, 560.627307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000134970,  0.000086645
2017-03-22 01:30:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000001788,  0.000086645,  0.000065744, 569.416307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000065744,  0.000086645
2017-03-22 01:30:09.003397, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000001788,  0.000091882,  0.000065744, 567.628307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000065744,  0.000091882
2017-03-22 01:30:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000016674,  0.000091882,  0.000104897, 567.628307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000104897,  0.000091882
2017-03-22 01:30:10.732707, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000016674,  0.000085057,  0.000104897, 550.954307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000104897,  0.000085057
2017-03-22 01:30:10.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000012338,  0.000085057,  0.000073881, 550.954307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000073881,  0.000085057
2017-03-22 01:30:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101610, -0.000004129,  0.000085057,  0.000121081, 538.616307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000121081,  0.000085057
2017-03-22 01:30:12.409686, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000004129,  0.000088667,  0.000121081, 534.487307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000121081,  0.000088667
2017-03-22 01:30:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000002642,  0.000088667,  0.000087398, 534.487307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000087398,  0.000088667
2017-03-22 01:30:13.208488, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000002642,  0.000081858,  0.000087398, 537.129307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000087398,  0.000081858
2017-03-22 01:30:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000026349,  0.000081858,  0.000168361, 537.129307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000168361,  0.000081858
2017-03-22 01:30:14.090675, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000026349,  0.000077887,  0.000168361, 563.478307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000168361,  0.000077887
2017-03-22 01:30:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000012017,  0.000077887,  0.000058663, 563.478307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000058663,  0.000077887
2017-03-22 01:30:15.133895, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000012017,  0.000096152,  0.000058663, 575.495307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000058663,  0.000096152
2017-03-22 01:30:15.682487, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000012017,  0.000083056,  0.000058663, 575.495307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000058663,  0.000083056
2017-03-22 01:30:15.914349, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000016370,  0.000083056,  0.000111176, 575.495307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000111176,  0.000083056
2017-03-22 01:30:16.607466, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000016370,  0.000089565,  0.000111176, 559.125307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000111176,  0.000089565
2017-03-22 01:30:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000006770,  0.000089565,  0.000077174, 559.125307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000077174,  0.000089565
2017-03-22 01:30:17.784267, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000006770,  0.000093037,  0.000077174, 552.355307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000077174,  0.000093037
2017-03-22 01:30:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000001491,  0.000093037,  0.000127331, 552.355307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000127331,  0.000093037
2017-03-22 01:30:18.802131, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000001491,  0.000115906,  0.000127331, 553.846307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000127331,  0.000115906
2017-03-22 01:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000005583,  0.000115906,  0.000085274, 553.846307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000085274,  0.000115906
2017-03-22 01:30:19.323097, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000005583,  0.000079458,  0.000085274, 559.429307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000085274,  0.000079458
2017-03-22 01:30:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000002923,  0.000079458,  0.000122073, 559.429307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000122073,  0.000079458
2017-03-22 01:30:20.911804, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000022665,  0.000079458,  0.000124780, 562.352307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000124780,  0.000079458
2017-03-22 01:30:21.203796, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000022665,  0.000093676,  0.000124780, 585.017307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000124780,  0.000093676
2017-03-22 01:30:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000028225,  0.000093676,  0.000133115, 585.017307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000133115,  0.000093676
2017-03-22 01:30:22.620004, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000028225,  0.000083506,  0.000133115, 613.242307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000133115,  0.000083506
2017-03-22 01:30:22.907579, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000105901,  0.000083506,  0.000280179, 613.242307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000280179,  0.000083506
2017-03-22 01:30:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100809,  0.000100159,  0.000083506,  0.000121758, 719.143307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000121758,  0.000083506
2017-03-22 01:30:24.482627, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000100159,  0.000105342,  0.000121758, 819.302307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000121758,  0.000105342
2017-03-22 01:30:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000000215,  0.000105342,  0.000080448, 819.302307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000080448,  0.000105342
2017-03-22 01:30:25.908962, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000007090,  0.000105342,  0.000107306, 819.517307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000107306,  0.000105342
2017-03-22 01:30:26.174018, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000007090,  0.000126846,  0.000107306, 812.427307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000107306,  0.000126846
2017-03-22 01:30:26.845455, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000007090,  0.000117370,  0.000107306, 812.427307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000107306,  0.000117370
2017-03-22 01:30:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000019484,  0.000117370,  0.000056096, 812.427307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000056096,  0.000117370
2017-03-22 01:30:27.684840, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000019484,  0.000077933,  0.000056096, 792.943307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000056096,  0.000077933
2017-03-22 01:30:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000013502,  0.000077933,  0.000119521, 792.943307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000119521,  0.000077933
2017-03-22 01:30:28.106751, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000013502,  0.000102937,  0.000119521, 779.441307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000119521,  0.000102937
2017-03-22 01:30:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000018127,  0.000102937,  0.000046474, 779.441307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000046474,  0.000102937
2017-03-22 01:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000022666,  0.000102937,  0.000110255, 761.314307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000110255,  0.000102937
2017-03-22 01:30:29.921459, slv, 42010afffe8a0002(unknown)/1,  0.000101075, -0.000022666,  0.000082806,  0.000110255, 738.648307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000110255,  0.000082806
2017-03-22 01:30:30.327124, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000022666,  0.000094773,  0.000110255, 738.648307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000110255,  0.000094773
2017-03-22 01:30:30.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000005388,  0.000094773,  0.000081050, 738.648307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000081050,  0.000094773
2017-03-22 01:30:31.327190, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000005388,  0.000069737,  0.000081050, 733.260307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000081050,  0.000069737
2017-03-22 01:30:31.607156, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000005388,  0.000109471,  0.000081050, 733.260307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000081050,  0.000109471
2017-03-22 01:30:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000015882,  0.000109471,  0.000088854, 733.260307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000088854,  0.000109471
2017-03-22 01:30:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000018806,  0.000109471,  0.000074770, 717.378307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000074770,  0.000109471
2017-03-22 01:30:33.493987, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000018806,  0.000107217,  0.000074770, 698.572307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000074770,  0.000107217
2017-03-22 01:30:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000018945,  0.000107217,  0.000088460, 698.572307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000088460,  0.000107217
2017-03-22 01:30:33.992026, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000018945,  0.000100104,  0.000088460, 679.627307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000088460,  0.000100104
2017-03-22 01:30:34.894507, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000018945,  0.000118868,  0.000088460, 679.627307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000088460,  0.000118868
2017-03-22 01:30:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000024630,  0.000118868,  0.000063139, 679.627307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000063139,  0.000118868
2017-03-22 01:30:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000017654,  0.000118868,  0.000102268, 654.997307617, S, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000102268,  0.000118868
2017-03-22 01:30:36.010396, slv, 42010afffe8a0002(unknown)/1,  0.000100379, -0.000017654,  0.000097553,  0.000102268, 637.343307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000102268,  0.000097553
2017-03-22 01:30:36.178996, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000017654,  0.000094783,  0.000102268, 637.343307617, D, 0.000103009, 326, -0.000000728, 9711, 572, 21,  0.000102268,  0.000094783
2017-03-22 01:30:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000027711,  0.000094783,  0.000153873, 637.343307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000153873,  0.000094783
2017-03-22 01:30:37.206977, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000027711,  0.000112237,  0.000153873, 665.054307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000153873,  0.000112237
2017-03-22 01:30:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000035864,  0.000112237,  0.000118819, 665.054307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000118819,  0.000112237
2017-03-22 01:30:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000006213,  0.000112237,  0.000069960, 700.918307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000069960,  0.000112237
2017-03-22 01:30:38.980467, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000006213,  0.000086726,  0.000069960, 694.705307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000069960,  0.000086726
2017-03-22 01:30:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000019674,  0.000086726,  0.000091976, 694.705307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000091976,  0.000086726
2017-03-22 01:30:40.749474, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000019674,  0.000100851,  0.000091976, 675.031307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000091976,  0.000100851
2017-03-22 01:30:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000032578,  0.000100851,  0.000044024, 675.031307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000044024,  0.000100851
2017-03-22 01:30:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000005985,  0.000100851,  0.000144955, 642.453307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000144955,  0.000100851
2017-03-22 01:30:41.999094, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000005985,  0.000079444,  0.000144955, 636.468307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000144955,  0.000079444
2017-03-22 01:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100534,  0.000006291,  0.000079444,  0.000068635, 636.468307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000068635,  0.000079444
2017-03-22 01:30:43.006597, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000006291,  0.000106594,  0.000068635, 642.759307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000068635,  0.000106594
2017-03-22 01:30:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000002295,  0.000106594,  0.000127833, 642.759307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000127833,  0.000106594
2017-03-22 01:30:44.504785, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000002295,  0.000082150,  0.000127833, 640.464307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000127833,  0.000082150
2017-03-22 01:30:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000008566,  0.000082150,  0.000090281, 640.464307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000090281,  0.000082150
2017-03-22 01:30:45.431360, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000008566,  0.000091880,  0.000090281, 649.030307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000090281,  0.000091880
2017-03-22 01:30:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000000031,  0.000091880,  0.000110659, 649.030307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000110659,  0.000091880
2017-03-22 01:30:46.908838, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000011247,  0.000091880,  0.000067688, 649.061307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000067688,  0.000091880
2017-03-22 01:30:47.237565, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000011247,  0.000088921,  0.000067688, 637.814307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000067688,  0.000088921
2017-03-22 01:30:47.617907, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000011247,  0.000095030,  0.000067688, 637.814307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000067688,  0.000095030
2017-03-22 01:30:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000015241,  0.000095030,  0.000102106, 637.814307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000102106,  0.000095030
2017-03-22 01:30:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000003771,  0.000095030,  0.000105148, 622.573307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000105148,  0.000095030
2017-03-22 01:30:49.587406, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000003771,  0.000066542,  0.000105148, 626.344307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000105148,  0.000066542
2017-03-22 01:30:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099602,  0.000005118,  0.000066542,  0.000104547, 626.344307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000104547,  0.000066542
2017-03-22 01:30:49.942127, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000005118,  0.000088849,  0.000104547, 631.462307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000104547,  0.000088849
2017-03-22 01:30:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000013683,  0.000088849,  0.000067161, 631.462307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000067161,  0.000088849
2017-03-22 01:30:51.247171, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000013683,  0.000056499,  0.000067161, 617.779307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000067161,  0.000056499
2017-03-22 01:30:51.908764, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000012383,  0.000056499,  0.000106701, 617.779307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000106701,  0.000056499
2017-03-22 01:30:52.393593, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000012383,  0.000108428,  0.000106701, 605.396307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000106701,  0.000108428
2017-03-22 01:30:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098930,  0.000005943,  0.000108428,  0.000103273, 605.396307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000103273,  0.000108428
2017-03-22 01:30:53.765916, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000005943,  0.000086624,  0.000103273, 611.339307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000103273,  0.000086624
2017-03-22 01:30:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000008898,  0.000086624,  0.000112421, 611.339307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000112421,  0.000086624
2017-03-22 01:30:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098966, -0.000008070,  0.000086624,  0.000069372, 620.237307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000069372,  0.000086624
2017-03-22 01:30:55.591882, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000008070,  0.000090268,  0.000069372, 612.167307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000069372,  0.000090268
2017-03-22 01:30:55.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000026099,  0.000090268,  0.000076180, 612.167307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000076180,  0.000090268
2017-03-22 01:30:56.618886, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000026099,  0.000161112,  0.000076180, 586.068307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000076180,  0.000161112
2017-03-22 01:30:56.908684, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000020110,  0.000161112,  0.000081175, 586.068307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000081175,  0.000161112
2017-03-22 01:30:57.407257, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000020110,  0.000080352,  0.000081175, 565.958307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000081175,  0.000080352
2017-03-22 01:30:57.907307, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000011145,  0.000080352,  0.000094131, 565.958307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000094131,  0.000080352
2017-03-22 01:30:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000007600,  0.000080352,  0.000088280, 554.813307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000088280,  0.000080352
2017-03-22 01:30:59.095666, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000007600,  0.000080045,  0.000088280, 547.213307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000088280,  0.000080045
2017-03-22 01:30:59.813777, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000007600,  0.000096427,  0.000088280, 547.213307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000088280,  0.000096427
2017-03-22 01:30:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000015777,  0.000096427,  0.000140470, 547.213307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000140470,  0.000096427
2017-03-22 01:31:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000011030,  0.000096427,  0.000078370, 562.990307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000078370,  0.000096427
2017-03-22 01:31:01.273584, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000011030,  0.000083170,  0.000078370, 574.020307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000078370,  0.000083170
2017-03-22 01:31:01.801281, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000011030,  0.000090598,  0.000078370, 574.020307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000078370,  0.000090598
2017-03-22 01:31:01.908763, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000007149,  0.000090598,  0.000132281, 574.020307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000132281,  0.000090598
2017-03-22 01:31:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000010719,  0.000090598,  0.000085081, 581.169307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000085081,  0.000090598
2017-03-22 01:31:02.941091, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000010719,  0.000079992,  0.000085081, 591.888307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000085081,  0.000079992
2017-03-22 01:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097736, -0.000002285,  0.000079992,  0.000106047, 591.888307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000106047,  0.000079992
2017-03-22 01:31:04.215586, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000002285,  0.000087022,  0.000106047, 589.603307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000106047,  0.000087022
2017-03-22 01:31:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000002180,  0.000087022,  0.000084938, 589.603307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000084938,  0.000087022
2017-03-22 01:31:05.148756, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000002180,  0.000095175,  0.000084938, 587.423307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000084938,  0.000095175
2017-03-22 01:31:05.288637, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000002180,  0.000085004,  0.000084938, 587.423307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000084938,  0.000085004
2017-03-22 01:31:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000002464,  0.000085004,  0.000105126, 587.423307617, S, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000105126,  0.000085004
2017-03-22 01:31:06.842879, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000002464,  0.000091884,  0.000105126, 584.959307617, D, 0.000101071, 533, 0.000002445, 30786, 645, 100,  0.000105126,  0.000091884
2017-03-22 01:31:06.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000007615,  0.000091884,  0.000074323, 584.959307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000074323,  0.000091884
2017-03-22 01:31:07.662709, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000007615,  0.000077707,  0.000074323, 577.344307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000074323,  0.000077707
2017-03-22 01:31:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000001375,  0.000077707,  0.000117361, 577.344307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000117361,  0.000077707
2017-03-22 01:31:08.300562, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000001375,  0.000078723,  0.000117361, 575.969307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000117361,  0.000078723
2017-03-22 01:31:08.757212, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000001375,  0.000141851,  0.000117361, 575.969307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000117361,  0.000141851
2017-03-22 01:31:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000001430,  0.000141851,  0.000074162, 575.969307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000074162,  0.000141851
2017-03-22 01:31:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000001196,  0.000141851,  0.000122718, 574.539307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000122718,  0.000141851
2017-03-22 01:31:10.692703, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000001196,  0.000090522,  0.000122718, 575.735307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000122718,  0.000090522
2017-03-22 01:31:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000011745,  0.000090522,  0.000095586, 575.735307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000095586,  0.000090522
2017-03-22 01:31:11.499043, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000011745,  0.000086040,  0.000095586, 587.480307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000095586,  0.000086040
2017-03-22 01:31:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000007513,  0.000086040,  0.000114599, 587.480307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000114599,  0.000086040
2017-03-22 01:31:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000004710,  0.000086040,  0.000071157, 594.993307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000071157,  0.000086040
2017-03-22 01:31:12.983521, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000004710,  0.000127701,  0.000071157, 590.283307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000071157,  0.000127701
2017-03-22 01:31:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000005752,  0.000127701,  0.000112476, 590.283307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000112476,  0.000127701
2017-03-22 01:31:14.692440, slv, 42010afffe8a0002(unknown)/1,  0.000097589, -0.000005752,  0.000089176,  0.000112476, 584.531307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000112476,  0.000089176
2017-03-22 01:31:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097589, -0.000001114,  0.000089176,  0.000080434, 584.531307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000080434,  0.000089176
2017-03-22 01:31:15.267694, slv, 42010afffe8a0002(unknown)/1,  0.000097592, -0.000001114,  0.000108949,  0.000080434, 583.417307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000080434,  0.000108949
2017-03-22 01:31:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097592, -0.000003840,  0.000108949,  0.000107066, 583.417307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000107066,  0.000108949
2017-03-22 01:31:16.001599, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000003840,  0.000102853,  0.000107066, 579.577307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000107066,  0.000102853
2017-03-22 01:31:16.717894, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000003840,  0.000080934,  0.000107066, 579.577307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000107066,  0.000080934
2017-03-22 01:31:16.791260, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000003840,  0.000076429,  0.000107066, 579.577307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000107066,  0.000076429
2017-03-22 01:31:16.908469, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000007822,  0.000076429,  0.000072462, 579.577307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000072462,  0.000076429
2017-03-22 01:31:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000002184,  0.000076429,  0.000118332, 571.755307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000118332,  0.000076429
2017-03-22 01:31:18.451520, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000002184,  0.000074163,  0.000118332, 569.571307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000118332,  0.000074163
2017-03-22 01:31:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000011769,  0.000074163,  0.000100313, 569.571307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000100313,  0.000074163
2017-03-22 01:31:18.973937, slv, 42010afffe8a0002(unknown)/1,  0.000097461,  0.000011769,  0.000081036,  0.000100313, 581.340307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000100313,  0.000081036
2017-03-22 01:31:19.427522, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000011769,  0.000090107,  0.000100313, 581.340307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000100313,  0.000090107
2017-03-22 01:31:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000023486,  0.000090107,  0.000141575, 581.340307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000141575,  0.000090107
2017-03-22 01:31:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000018665,  0.000090107,  0.000090536, 604.826307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000090536,  0.000090107
2017-03-22 01:31:21.057422, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000018665,  0.000125505,  0.000090536, 623.491307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000090536,  0.000125505
2017-03-22 01:31:21.908543, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000006952,  0.000125505,  0.000118214, 623.491307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000118214,  0.000125505
2017-03-22 01:31:21.934098, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000006952,  0.000076886,  0.000118214, 630.443307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000118214,  0.000076886
2017-03-22 01:31:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000023731,  0.000076886,  0.000124243, 630.443307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000124243,  0.000076886
2017-03-22 01:31:23.692750, slv, 42010afffe8a0002(unknown)/1,  0.000097621,  0.000023731,  0.000091829,  0.000124243, 654.174307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000124243,  0.000091829
2017-03-22 01:31:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097621,  0.000019944,  0.000091829,  0.000110806, 654.174307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000110806,  0.000091829
2017-03-22 01:31:24.468635, slv, 42010afffe8a0002(unknown)/1,  0.000097698,  0.000019944,  0.000083329,  0.000110806, 674.118307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000110806,  0.000083329
2017-03-22 01:31:24.717717, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000019944,  0.000084006,  0.000110806, 674.118307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000110806,  0.000084006
2017-03-22 01:31:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097691, -0.000004484,  0.000084006,  0.000075538, 674.118307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000075538,  0.000084006
2017-03-22 01:31:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097691,  0.000002186,  0.000084006,  0.000124216, 669.634307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000124216,  0.000084006
2017-03-22 01:31:26.302199, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000002186,  0.000091966,  0.000124216, 671.820307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000124216,  0.000091966
2017-03-22 01:31:26.908597, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000008189,  0.000091966,  0.000087624, 671.820307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000087624,  0.000091966
2017-03-22 01:31:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000000620,  0.000091966,  0.000109156, 680.009307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000109156,  0.000091966
2017-03-22 01:31:28.104866, slv, 42010afffe8a0002(unknown)/1,  0.000097916,  0.000000620,  0.000103158,  0.000109156, 680.629307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000109156,  0.000103158
2017-03-22 01:31:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000013562,  0.000103158,  0.000059406, 680.629307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000059406,  0.000103158
2017-03-22 01:31:29.142271, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000013562,  0.000095769,  0.000059406, 667.067307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000059406,  0.000095769
2017-03-22 01:31:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000018820,  0.000095769,  0.000098693, 667.067307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000098693,  0.000095769
2017-03-22 01:31:30.415043, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000018820,  0.000117230,  0.000098693, 648.247307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000098693,  0.000117230
2017-03-22 01:31:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097743, -0.000009581,  0.000117230,  0.000077711, 648.247307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000077711,  0.000117230
2017-03-22 01:31:30.935591, slv, 42010afffe8a0002(unknown)/1,  0.000097660, -0.000009581,  0.000076135,  0.000077711, 638.666307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000077711,  0.000076135
2017-03-22 01:31:31.432803, slv, 42010afffe8a0002(unknown)/1,  0.000097379, -0.000009581,  0.000087098,  0.000077711, 638.666307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000077711,  0.000087098
2017-03-22 01:31:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000000300,  0.000087098,  0.000118011, 638.666307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000118011,  0.000087098
2017-03-22 01:31:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000000752,  0.000087098,  0.000078251, 638.966307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000078251,  0.000087098
2017-03-22 01:31:33.233021, slv, 42010afffe8a0002(unknown)/1,  0.000097075,  0.000000752,  0.000068604,  0.000078251, 639.718307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000078251,  0.000068604
2017-03-22 01:31:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000000316,  0.000068604,  0.000115572, 639.718307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000115572,  0.000068604
2017-03-22 01:31:34.893427, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000000316,  0.000078659,  0.000115572, 639.402307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000115572,  0.000078659
2017-03-22 01:31:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000000220,  0.000078659,  0.000077955, 639.402307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000077955,  0.000078659
2017-03-22 01:31:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000002671,  0.000078659,  0.000110486, 639.182307617, S, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000110486,  0.000078659
2017-03-22 01:31:36.664863, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000002671,  0.000076729,  0.000110486, 636.511307617, D, 0.000099112, 1138, -0.000001746, 14790, 617, 40,  0.000110486,  0.000076729
2017-03-22 01:31:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096867,  0.000009140,  0.000076729,  0.000101554, 636.511307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000101554,  0.000076729
2017-03-22 01:31:37.398252, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000009140,  0.000111236,  0.000101554, 645.651307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000101554,  0.000111236
2017-03-22 01:31:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000013756,  0.000111236,  0.000119743, 645.651307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000119743,  0.000111236
2017-03-22 01:31:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000000251,  0.000111236,  0.000074592, 659.407307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000074592,  0.000111236
2017-03-22 01:31:39.198377, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000000251,  0.000091007,  0.000074592, 659.658307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000074592,  0.000091007
2017-03-22 01:31:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000005937,  0.000091007,  0.000107331, 659.658307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000107331,  0.000091007
2017-03-22 01:31:40.523904, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000005937,  0.000087157,  0.000107331, 653.721307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000107331,  0.000087157
2017-03-22 01:31:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000007788,  0.000087157,  0.000070746, 653.721307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000070746,  0.000087157
2017-03-22 01:31:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000002449,  0.000087157,  0.000117901, 645.933307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000117901,  0.000087157
2017-03-22 01:31:42.076890, slv, 42010afffe8a0002(unknown)/1,  0.000096827, -0.000002449,  0.000088479,  0.000117901, 643.484307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000117901,  0.000088479
2017-03-22 01:31:42.514800, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000002449,  0.000094565,  0.000117901, 643.484307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000117901,  0.000094565
2017-03-22 01:31:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000001166,  0.000094565,  0.000078154, 643.484307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000078154,  0.000094565
2017-03-22 01:31:43.908577, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000001951,  0.000094565,  0.000119648, 644.650307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000119648,  0.000094565
2017-03-22 01:31:44.296779, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000001951,  0.000085964,  0.000119648, 646.601307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000119648,  0.000085964
2017-03-22 01:31:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000008413,  0.000085964,  0.000091195, 646.601307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000091195,  0.000085964
2017-03-22 01:31:45.785213, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000008413,  0.000085320,  0.000091195, 655.014307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000091195,  0.000085320
2017-03-22 01:31:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000003288,  0.000085320,  0.000109493, 655.014307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000109493,  0.000085320
2017-03-22 01:31:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000005205,  0.000085320,  0.000095005, 658.302307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000095005,  0.000085320
2017-03-22 01:31:47.029364, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000005205,  0.000133861,  0.000095005, 663.507307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000095005,  0.000133861
2017-03-22 01:31:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000001338,  0.000133861,  0.000101825, 663.507307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000101825,  0.000133861
2017-03-22 01:31:48.295608, slv, 42010afffe8a0002(unknown)/1,  0.000097269,  0.000001338,  0.000098215,  0.000101825, 664.845307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000101825,  0.000098215
2017-03-22 01:31:48.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000010244,  0.000098215,  0.000072067, 664.845307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000072067,  0.000098215
2017-03-22 01:31:49.492867, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000010244,  0.000084271,  0.000072067, 654.601307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000072067,  0.000084271
2017-03-22 01:31:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000001187,  0.000084271,  0.000124717, 654.601307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000124717,  0.000084271
2017-03-22 01:31:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000000861,  0.000084271,  0.000067843, 655.788307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000067843,  0.000084271
2017-03-22 01:31:51.312009, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000000861,  0.000086434,  0.000067843, 654.927307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000067843,  0.000086434
2017-03-22 01:31:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006686,  0.000086434,  0.000112763, 654.927307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000112763,  0.000086434
2017-03-22 01:31:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000007688,  0.000086434,  0.000096286, 648.241307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000096286,  0.000086434
2017-03-22 01:31:53.312134, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000007688,  0.000115276,  0.000096286, 655.929307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000096286,  0.000115276
2017-03-22 01:31:53.908741, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000000900,  0.000115276,  0.000099103, 655.929307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000099103,  0.000115276
2017-03-22 01:31:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096753, -0.000007527,  0.000115276,  0.000079348, 656.829307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000079348,  0.000115276
2017-03-22 01:31:55.225639, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000007527,  0.000073424,  0.000079348, 649.302307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000079348,  0.000073424
2017-03-22 01:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000002487,  0.000073424,  0.000119043, 649.302307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000119043,  0.000073424
2017-03-22 01:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000003882,  0.000073424,  0.000082049, 651.789307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000082049,  0.000073424
2017-03-22 01:31:57.118060, slv, 42010afffe8a0002(unknown)/1,  0.000096488,  0.000003882,  0.000106673,  0.000082049, 655.671307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000082049,  0.000106673
2017-03-22 01:31:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096488, -0.000001059,  0.000106673,  0.000108985, 655.671307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000108985,  0.000106673
2017-03-22 01:31:58.778274, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000001059,  0.000092637,  0.000108985, 654.612307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000108985,  0.000092637
2017-03-22 01:31:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000001043,  0.000092637,  0.000086094, 654.612307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000086094,  0.000092637
2017-03-22 01:31:59.214144, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000001043,  0.000128434,  0.000086094, 655.655307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000086094,  0.000128434
2017-03-22 01:31:59.559948, slv, 42010afffe8a0002(unknown)/1,  0.000096720,  0.000001043,  0.000110765,  0.000086094, 655.655307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000086094,  0.000110765
2017-03-22 01:31:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096720, -0.000001044,  0.000110765,  0.000105042, 655.655307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000105042,  0.000110765
2017-03-22 01:32:00.849771, slv, 42010afffe8a0002(unknown)/1,  0.000096810, -0.000001044,  0.000108110,  0.000105042, 654.611307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000105042,  0.000108110
2017-03-22 01:32:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096810, -0.000007055,  0.000108110,  0.000074377, 654.611307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000074377,  0.000108110
2017-03-22 01:32:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096810,  0.000017548,  0.000108110,  0.000154339, 647.556307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000154339,  0.000108110
2017-03-22 01:32:02.162423, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000017548,  0.000095570,  0.000154339, 665.104307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000154339,  0.000095570
2017-03-22 01:32:02.266760, slv, 42010afffe8a0002(unknown)/1,  0.000097611,  0.000017548,  0.000113379,  0.000154339, 665.104307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000154339,  0.000113379
2017-03-22 01:32:02.332366, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000017548,  0.000096024,  0.000154339, 665.104307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000154339,  0.000096024
2017-03-22 01:32:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098110,  0.000011793,  0.000096024,  0.000064168, 665.104307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000064168,  0.000096024
2017-03-22 01:32:03.893887, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000011793,  0.000110187,  0.000064168, 676.897307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000064168,  0.000110187
2017-03-22 01:32:03.908615, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000004798,  0.000110187,  0.000141775, 676.897307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000141775,  0.000110187
2017-03-22 01:32:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098236,  0.000003362,  0.000110187,  0.000061422, 681.695307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000061422,  0.000110187
2017-03-22 01:32:05.582556, slv, 42010afffe8a0002(unknown)/1,  0.000098055,  0.000003362,  0.000110943,  0.000061422, 685.057307617, D, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000061422,  0.000110943
2017-03-22 01:32:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098055, -0.000012803,  0.000110943,  0.000109264, 685.057307617, S, 0.000097486, 275, 0.000001718, 10313, 619, 38,  0.000109264,  0.000110943
2017-03-22 01:32:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098055,  0.000003645,  0.000110943,  0.000094137, 672.254307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094137,  0.000110943
2017-03-22 01:32:07.450708, slv, 42010afffe8a0002(unknown)/1,  0.000097938,  0.000003645,  0.000095782,  0.000094137, 675.899307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094137,  0.000095782
2017-03-22 01:32:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097938,  0.000010010,  0.000095782,  0.000121876, 675.899307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000121876,  0.000095782
2017-03-22 01:32:08.049542, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000010010,  0.000120914,  0.000121876, 685.909307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000121876,  0.000120914
2017-03-22 01:32:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000098098,  0.000009935,  0.000120914,  0.000094030, 685.909307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094030,  0.000120914
2017-03-22 01:32:09.010775, slv, 42010afffe8a0002(unknown)/1,  0.000098363,  0.000009935,  0.000123324,  0.000094030, 695.844307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094030,  0.000123324
2017-03-22 01:32:09.399457, slv, 42010afffe8a0002(unknown)/1,  0.000098413,  0.000009935,  0.000094762,  0.000094030, 695.844307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094030,  0.000094762
2017-03-22 01:32:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098413,  0.000000835,  0.000094762,  0.000104151, 695.844307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000104151,  0.000094762
2017-03-22 01:32:10.495218, slv, 42010afffe8a0002(unknown)/1,  0.000098375,  0.000000835,  0.000090995,  0.000104151, 696.679307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000104151,  0.000090995
2017-03-22 01:32:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000005969,  0.000090995,  0.000080699, 696.679307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000080699,  0.000090995
2017-03-22 01:32:11.256618, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000005969,  0.000091160,  0.000080699, 690.710307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000080699,  0.000091160
2017-03-22 01:32:11.305604, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000005969,  0.000105310,  0.000080699, 690.710307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000080699,  0.000105310
2017-03-22 01:32:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000005336,  0.000105310,  0.000105139, 690.710307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000105139,  0.000105310
2017-03-22 01:32:12.172756, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000005336,  0.000105371,  0.000105139, 685.374307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000105139,  0.000105371
2017-03-22 01:32:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000009560,  0.000105371,  0.000072026, 685.374307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000072026,  0.000105371
2017-03-22 01:32:13.667268, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000009560,  0.000093494,  0.000072026, 675.814307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000072026,  0.000093494
2017-03-22 01:32:13.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000012321,  0.000093494,  0.000099567, 675.814307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000099567,  0.000093494
2017-03-22 01:32:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000001009,  0.000093494,  0.000094584, 663.493307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094584,  0.000093494
2017-03-22 01:32:15.516159, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000001009,  0.000073207,  0.000094584, 662.484307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094584,  0.000073207
2017-03-22 01:32:15.708754, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000001009,  0.000095892,  0.000094584, 662.484307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000094584,  0.000095892
2017-03-22 01:32:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000002617,  0.000095892,  0.000106459, 662.484307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000106459,  0.000095892
2017-03-22 01:32:16.756342, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000002617,  0.000148952,  0.000106459, 665.101307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000106459,  0.000148952
2017-03-22 01:32:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000010741,  0.000148952,  0.000067724, 665.101307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000067724,  0.000148952
2017-03-22 01:32:17.043023, slv, 42010afffe8a0002(unknown)/1,  0.000098116, -0.000010741,  0.000113726,  0.000067724, 654.360307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000067724,  0.000113726
2017-03-22 01:32:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098116, -0.000012407,  0.000113726,  0.000103518, 654.360307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000103518,  0.000113726
2017-03-22 01:32:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000002601,  0.000113726,  0.000097915, 641.953307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000097915,  0.000113726
2017-03-22 01:32:19.017498, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000002601,  0.000149056,  0.000097915, 644.554307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000097915,  0.000149056
2017-03-22 01:32:19.553252, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000002601,  0.000094976,  0.000097915, 644.554307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000097915,  0.000094976
2017-03-22 01:32:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000014880,  0.000094976,  0.000128399, 644.554307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000128399,  0.000094976
2017-03-22 01:32:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000008233,  0.000094976,  0.000084945, 659.434307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000084945,  0.000094976
2017-03-22 01:32:21.083921, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000008233,  0.000110049,  0.000084945, 667.667307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000084945,  0.000110049
2017-03-22 01:32:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000007944,  0.000110049,  0.000096021, 667.667307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000096021,  0.000110049
2017-03-22 01:32:22.324435, slv, 42010afffe8a0002(unknown)/1,  0.000098412, -0.000007944,  0.000101573,  0.000096021, 659.723307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000096021,  0.000101573
2017-03-22 01:32:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098412, -0.000008424,  0.000101573,  0.000083958, 659.723307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000083958,  0.000101573
2017-03-22 01:32:23.908410, slv, 42010afffe8a0002(unknown)/1,  0.000098412,  0.000007759,  0.000101573,  0.000128384, 651.299307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000128384,  0.000101573
2017-03-22 01:32:24.057445, slv, 42010afffe8a0002(unknown)/1,  0.000098616,  0.000007759,  0.000119888,  0.000128384, 659.058307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000128384,  0.000119888
2017-03-22 01:32:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098616,  0.000012217,  0.000119888,  0.000093078, 659.058307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000093078,  0.000119888
2017-03-22 01:32:25.407101, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000012217,  0.000099953,  0.000093078, 671.275307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000093078,  0.000099953
2017-03-22 01:32:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000009014,  0.000099953,  0.000122366, 671.275307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000122366,  0.000099953
2017-03-22 01:32:26.647516, slv, 42010afffe8a0002(unknown)/1,  0.000098864,  0.000009014,  0.000096387,  0.000122366, 680.289307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000122366,  0.000096387
2017-03-22 01:32:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000000854,  0.000096387,  0.000073590, 680.289307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000073590,  0.000096387
2017-03-22 01:32:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000009639,  0.000096387,  0.000104861, 679.435307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000104861,  0.000096387
2017-03-22 01:32:28.294011, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000009639,  0.000106405,  0.000104861, 669.796307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000104861,  0.000106405
2017-03-22 01:32:28.908282, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000009837,  0.000106405,  0.000073328, 669.796307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000073328,  0.000106405
2017-03-22 01:32:29.535919, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000009837,  0.000081446,  0.000073328, 659.959307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000073328,  0.000081446
2017-03-22 01:32:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000019103,  0.000081446,  0.000162759, 659.959307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000162759,  0.000081446
2017-03-22 01:32:30.436443, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000019103,  0.000102466,  0.000162759, 679.062307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000162759,  0.000102466
2017-03-22 01:32:30.518480, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000019103,  0.000075573,  0.000162759, 679.062307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000162759,  0.000075573
2017-03-22 01:32:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000047365,  0.000075573,  0.000130253, 679.062307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000130253,  0.000075573
2017-03-22 01:32:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000014120,  0.000075573,  0.000096784, 726.427307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000096784,  0.000075573
2017-03-22 01:32:32.106188, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000014120,  0.000106107,  0.000096784, 740.547307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000096784,  0.000106107
2017-03-22 01:32:32.296344, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000014120,  0.000098058,  0.000096784, 740.547307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000096784,  0.000098058
2017-03-22 01:32:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000012758,  0.000098058,  0.000076663, 740.547307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000076663,  0.000098058
2017-03-22 01:32:33.690974, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000012758,  0.000121248,  0.000076663, 727.789307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000076663,  0.000121248
2017-03-22 01:32:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000002027,  0.000121248,  0.000118393, 727.789307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000118393,  0.000121248
2017-03-22 01:32:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000008641,  0.000121248,  0.000063414, 725.762307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000063414,  0.000121248
2017-03-22 01:32:35.382857, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000008641,  0.000120354,  0.000063414, 717.121307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000063414,  0.000120354
2017-03-22 01:32:35.638533, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000008641,  0.000103414,  0.000063414, 717.121307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000063414,  0.000103414
2017-03-22 01:32:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000019125,  0.000103414,  0.000097175, 717.121307617, S, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000097175,  0.000103414
2017-03-22 01:32:36.594567, slv, 42010afffe8a0002(unknown)/1,  0.000099250, -0.000019125,  0.000121636,  0.000097175, 697.996307617, D, 0.000097065, 493, 0.000001191, 7036, 657, 11,  0.000097175,  0.000121636
2017-03-22 01:32:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000001029,  0.000121636,  0.000103429, 697.996307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000103429,  0.000121636
2017-03-22 01:32:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000012480,  0.000121636,  0.000120032, 699.025307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000120032,  0.000121636
2017-03-22 01:32:37.974758, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000012480,  0.000075528,  0.000120032, 711.505307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000120032,  0.000075528
2017-03-22 01:32:38.098505, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000012480,  0.000095031,  0.000120032, 711.505307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000120032,  0.000095031
2017-03-22 01:32:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099370, -0.000003772,  0.000095031,  0.000071043, 711.505307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000071043,  0.000095031
2017-03-22 01:32:39.653234, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000003772,  0.000097672,  0.000071043, 707.733307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000071043,  0.000097672
2017-03-22 01:32:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000006121,  0.000097672,  0.000115401, 707.733307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000115401,  0.000097672
2017-03-22 01:32:39.994644, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000006121,  0.000091602,  0.000115401, 701.612307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000115401,  0.000091602
2017-03-22 01:32:40.506927, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000006121,  0.000134929,  0.000115401, 701.612307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000115401,  0.000134929
2017-03-22 01:32:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000010388,  0.000134929,  0.000062607, 701.612307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000062607,  0.000134929
2017-03-22 01:32:41.157239, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000010388,  0.000098426,  0.000062607, 691.224307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000062607,  0.000098426
2017-03-22 01:32:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000014554,  0.000098426,  0.000107273, 691.224307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000107273,  0.000098426
2017-03-22 01:32:42.259990, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000014554,  0.000162777,  0.000107273, 676.670307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000107273,  0.000162777
2017-03-22 01:32:42.821031, slv, 42010afffe8a0002(unknown)/1,  0.000099898, -0.000014554,  0.000084771,  0.000107273, 676.670307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000107273,  0.000084771
2017-03-22 01:32:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000007907,  0.000084771,  0.000107960, 676.670307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000107960,  0.000084771
2017-03-22 01:32:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000001734,  0.000084771,  0.000095303, 684.577307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000095303,  0.000084771
2017-03-22 01:32:44.338464, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000001734,  0.000091700,  0.000095303, 686.311307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000095303,  0.000091700
2017-03-22 01:32:44.908285, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000014931,  0.000091700,  0.000074550, 686.311307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000074550,  0.000091700
2017-03-22 01:32:44.935572, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000014931,  0.000078244,  0.000074550, 671.380307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000074550,  0.000078244
2017-03-22 01:32:45.345597, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000014931,  0.000130939,  0.000074550, 671.380307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000074550,  0.000130939
2017-03-22 01:32:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000012971,  0.000130939,  0.000098756, 671.380307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000098756,  0.000130939
2017-03-22 01:32:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000004159,  0.000130939,  0.000108422, 658.409307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108422,  0.000130939
2017-03-22 01:32:47.055429, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000004159,  0.000090229,  0.000108422, 662.568307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108422,  0.000090229
2017-03-22 01:32:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000009372,  0.000090229,  0.000109207, 662.568307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000109207,  0.000090229
2017-03-22 01:32:48.699928, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000009372,  0.000094298,  0.000109207, 671.940307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000109207,  0.000094298
2017-03-22 01:32:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000019786,  0.000094298,  0.000050147, 671.940307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000050147,  0.000094298
2017-03-22 01:32:49.396464, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000019786,  0.000098805,  0.000050147, 652.154307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000050147,  0.000098805
2017-03-22 01:32:49.908580, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000022359,  0.000098805,  0.000103902, 652.154307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000103902,  0.000098805
2017-03-22 01:32:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000006875,  0.000098805,  0.000108440, 629.795307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108440,  0.000098805
2017-03-22 01:32:51.080567, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000006875,  0.000075545,  0.000108440, 636.670307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108440,  0.000075545
2017-03-22 01:32:51.260828, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000006875,  0.000082466,  0.000108440, 636.670307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108440,  0.000082466
2017-03-22 01:32:51.487900, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000006875,  0.000107335,  0.000108440, 636.670307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000108440,  0.000107335
2017-03-22 01:32:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000024067,  0.000107335,  0.000137994, 636.670307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000137994,  0.000107335
2017-03-22 01:32:52.412461, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000024067,  0.000088183,  0.000137994, 660.737307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000137994,  0.000088183
2017-03-22 01:32:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000007751,  0.000088183,  0.000075694, 660.737307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000075694,  0.000088183
2017-03-22 01:32:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000004087,  0.000088183,  0.000130845, 668.488307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000130845,  0.000088183
2017-03-22 01:32:54.325635, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000004087,  0.000097171,  0.000130845, 672.575307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000130845,  0.000097171
2017-03-22 01:32:54.908929, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000004284,  0.000097171,  0.000076312, 672.575307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000076312,  0.000097171
2017-03-22 01:32:55.902243, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000004284,  0.000090523,  0.000076312, 676.859307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000076312,  0.000090523
2017-03-22 01:32:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000020069,  0.000090523,  0.000082350, 676.859307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000082350,  0.000090523
2017-03-22 01:32:56.067128, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000020069,  0.000102270,  0.000082350, 656.790307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000082350,  0.000102270
2017-03-22 01:32:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000019555,  0.000102270,  0.000077148, 656.790307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000077148,  0.000102270
2017-03-22 01:32:57.626584, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000019555,  0.000100578,  0.000077148, 637.235307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000077148,  0.000100578
2017-03-22 01:32:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000004903,  0.000100578,  0.000111341, 637.235307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000111341,  0.000100578
2017-03-22 01:32:58.444954, slv, 42010afffe8a0002(unknown)/1,  0.000098957, -0.000004903,  0.000075819,  0.000111341, 632.332307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000111341,  0.000075819
2017-03-22 01:32:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098957, -0.000005501,  0.000075819,  0.000075694, 632.332307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000075694,  0.000075819
2017-03-22 01:32:59.510234, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000005501,  0.000086771,  0.000075694, 626.831307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000075694,  0.000086771
2017-03-22 01:32:59.908370, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000010022,  0.000086771,  0.000101996, 626.831307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000101996,  0.000086771
2017-03-22 01:33:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098777,  0.000000355,  0.000086771,  0.000096268, 616.809307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000096268,  0.000086771
2017-03-22 01:33:01.151610, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000000355,  0.000090930,  0.000096268, 617.164307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000096268,  0.000090930
2017-03-22 01:33:01.557521, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000000355,  0.000103378,  0.000096268, 617.164307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000096268,  0.000103378
2017-03-22 01:33:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098570,  0.000006564,  0.000103378,  0.000114206, 617.164307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000114206,  0.000103378
2017-03-22 01:33:02.812809, slv, 42010afffe8a0002(unknown)/1,  0.000098644,  0.000006564,  0.000099471,  0.000114206, 623.728307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000114206,  0.000099471
2017-03-22 01:33:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098644, -0.000014663,  0.000099471,  0.000053682, 623.728307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000053682,  0.000099471
2017-03-22 01:33:03.848767, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000014663,  0.000081101,  0.000053682, 609.065307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000053682,  0.000081101
2017-03-22 01:33:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000013902,  0.000081101,  0.000115623, 609.065307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000115623,  0.000081101
2017-03-22 01:33:03.946337, slv, 42010afffe8a0002(unknown)/1,  0.000098426, -0.000013902,  0.000133604,  0.000115623, 595.163307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000115623,  0.000133604
2017-03-22 01:33:04.908640, slv, 42010afffe8a0002(unknown)/1,  0.000098426,  0.000002139,  0.000133604,  0.000085546, 595.163307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000085546,  0.000133604
2017-03-22 01:33:05.457103, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000002139,  0.000082177,  0.000085546, 597.302307617, D, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000085546,  0.000082177
2017-03-22 01:33:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000000190,  0.000082177,  0.000111017, 597.302307617, S, 0.000098608, 569, 0.000000858, 13263, 680, 26,  0.000111017,  0.000082177
2017-03-22 01:33:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000006694,  0.000082177,  0.000099405, 597.112307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000099405,  0.000082177
2017-03-22 01:33:07.449007, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000006694,  0.000089566,  0.000099405, 603.806307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000099405,  0.000089566
2017-03-22 01:33:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000003809,  0.000089566,  0.000105101, 603.806307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105101,  0.000089566
2017-03-22 01:33:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000003529,  0.000089566,  0.000098699, 607.615307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000098699,  0.000089566
2017-03-22 01:33:08.926680, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000003529,  0.000066684,  0.000098699, 611.144307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000098699,  0.000066684
2017-03-22 01:33:09.908543, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000014591,  0.000066684,  0.000127073, 611.144307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000127073,  0.000066684
2017-03-22 01:33:10.561161, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000014591,  0.000091240,  0.000127073, 625.735307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000127073,  0.000091240
2017-03-22 01:33:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000002363,  0.000091240,  0.000074053, 625.735307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000074053,  0.000091240
2017-03-22 01:33:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000008559,  0.000091240,  0.000105192, 628.098307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105192,  0.000091240
2017-03-22 01:33:12.107626, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000008559,  0.000121971,  0.000105192, 619.539307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105192,  0.000121971
2017-03-22 01:33:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098388, -0.000000662,  0.000121971,  0.000090054, 619.539307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000090054,  0.000121971
2017-03-22 01:33:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000002127,  0.000121971,  0.000110976, 618.877307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000110976,  0.000121971
2017-03-22 01:33:13.926588, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000002127,  0.000099016,  0.000110976, 621.004307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000110976,  0.000099016
2017-03-22 01:33:14.073206, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000002127,  0.000090093,  0.000110976, 621.004307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000110976,  0.000090093
2017-03-22 01:33:14.269880, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000002127,  0.000083556,  0.000110976, 621.004307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000110976,  0.000083556
2017-03-22 01:33:14.908796, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000011215,  0.000083556,  0.000108471, 621.004307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000108471,  0.000083556
2017-03-22 01:33:15.191479, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000011215,  0.000089557,  0.000108471, 632.219307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000108471,  0.000089557
2017-03-22 01:33:15.899056, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000011215,  0.000082574,  0.000108471, 632.219307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000108471,  0.000082574
2017-03-22 01:33:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000016211,  0.000082574,  0.000121180, 632.219307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000121180,  0.000082574
2017-03-22 01:33:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000007118,  0.000082574,  0.000061783, 648.430307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000061783,  0.000082574
2017-03-22 01:33:17.613074, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000007118,  0.000098160,  0.000061783, 641.312307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000061783,  0.000098160
2017-03-22 01:33:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000002582,  0.000098160,  0.000130082, 641.312307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000130082,  0.000098160
2017-03-22 01:33:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000007793,  0.000098160,  0.000082362, 638.730307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000082362,  0.000098160
2017-03-22 01:33:19.131739, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000007793,  0.000104408,  0.000082362, 646.523307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000082362,  0.000104408
2017-03-22 01:33:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000006028,  0.000104408,  0.000126367, 646.523307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000126367,  0.000104408
2017-03-22 01:33:20.249017, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000006028,  0.000094059,  0.000126367, 652.551307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000126367,  0.000094059
2017-03-22 01:33:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098301,  0.000008785,  0.000094059,  0.000087749, 652.551307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000087749,  0.000094059
2017-03-22 01:33:21.672770, slv, 42010afffe8a0002(unknown)/1,  0.000098389,  0.000008785,  0.000107507,  0.000087749, 661.336307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000087749,  0.000107507
2017-03-22 01:33:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098389,  0.000000039,  0.000107507,  0.000109019, 661.336307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000109019,  0.000107507
2017-03-22 01:33:22.835772, slv, 42010afffe8a0002(unknown)/1,  0.000098407,  0.000000039,  0.000093781,  0.000109019, 661.375307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000109019,  0.000093781
2017-03-22 01:33:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000010789,  0.000093781,  0.000066198, 661.375307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000066198,  0.000093781
2017-03-22 01:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000010345,  0.000093781,  0.000109925, 650.586307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000109925,  0.000093781
2017-03-22 01:33:24.649515, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000010345,  0.000091099,  0.000109925, 640.241307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000109925,  0.000091099
2017-03-22 01:33:24.908576, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000006294,  0.000091099,  0.000074340, 640.241307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000074340,  0.000091099
2017-03-22 01:33:25.757294, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000006294,  0.000100255,  0.000074340, 633.947307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000074340,  0.000100255
2017-03-22 01:33:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000008733,  0.000100255,  0.000105016, 633.947307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105016,  0.000100255
2017-03-22 01:33:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000014535,  0.000100255,  0.000062665, 625.214307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000062665,  0.000100255
2017-03-22 01:33:27.100369, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000014535,  0.000110415,  0.000062665, 610.679307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000062665,  0.000110415
2017-03-22 01:33:27.140986, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000014535,  0.000133361,  0.000062665, 610.679307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000062665,  0.000133361
2017-03-22 01:33:27.173125, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000014535,  0.000087878,  0.000062665, 610.679307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000062665,  0.000087878
2017-03-22 01:33:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097925, -0.000012370,  0.000087878,  0.000108896, 610.679307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000108896,  0.000087878
2017-03-22 01:33:28.429226, slv, 42010afffe8a0002(unknown)/1,  0.000097732, -0.000012370,  0.000082935,  0.000108896, 598.309307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000108896,  0.000082935
2017-03-22 01:33:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000000913,  0.000082935,  0.000088587, 598.309307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000088587,  0.000082935
2017-03-22 01:33:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000010764,  0.000082935,  0.000128404, 599.222307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000128404,  0.000082935
2017-03-22 01:33:30.046269, slv, 42010afffe8a0002(unknown)/1,  0.000097793,  0.000010764,  0.000086200,  0.000128404, 609.986307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000128404,  0.000086200
2017-03-22 01:33:30.243156, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000010764,  0.000087870,  0.000128404, 609.986307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000128404,  0.000087870
2017-03-22 01:33:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000018414,  0.000087870,  0.000104104, 609.986307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000104104,  0.000087870
2017-03-22 01:33:31.058583, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000018414,  0.000087461,  0.000104104, 628.400307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000104104,  0.000087461
2017-03-22 01:33:31.493858, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000018414,  0.000085902,  0.000104104, 628.400307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000104104,  0.000085902
2017-03-22 01:33:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000032245,  0.000085902,  0.000156305, 628.400307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000156305,  0.000085902
2017-03-22 01:33:32.755909, slv, 42010afffe8a0002(unknown)/1,  0.000098230,  0.000032245,  0.000112201,  0.000156305, 660.645307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000156305,  0.000112201
2017-03-22 01:33:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098230,  0.000025976,  0.000112201,  0.000091848, 660.645307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000091848,  0.000112201
2017-03-22 01:33:33.212593, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000025976,  0.000084487,  0.000091848, 686.621307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000091848,  0.000084487
2017-03-22 01:33:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000001752,  0.000084487,  0.000101312, 686.621307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000101312,  0.000084487
2017-03-22 01:33:34.053645, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000001752,  0.000094385,  0.000101312, 684.869307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000101312,  0.000094385
2017-03-22 01:33:34.570849, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000001752,  0.000085665,  0.000101312, 684.869307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000101312,  0.000085665
2017-03-22 01:33:34.909317, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000005914,  0.000085665,  0.000083599, 684.869307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000083599,  0.000085665
2017-03-22 01:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098306, -0.000003991,  0.000085665,  0.000105030, 678.955307617, S, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105030,  0.000085665
2017-03-22 01:33:36.063435, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000003991,  0.000107765,  0.000105030, 674.964307617, D, 0.000099169, 405, -0.000003363, 11386, 654, 34,  0.000105030,  0.000107765
2017-03-22 01:33:36.907514, slv, 42010afffe8a0002(unknown)/1,  0.000098332,  0.000066630,  0.000107765,  0.000224868, 674.964307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000224868,  0.000107765
2017-03-22 01:33:37.001884, slv, 42010afffe8a0002(unknown)/1,  0.000098854,  0.000066630,  0.000089278,  0.000224868, 741.594307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000224868,  0.000089278
2017-03-22 01:33:37.029862, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000066630,  0.000153241,  0.000224868, 741.594307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000224868,  0.000153241
2017-03-22 01:33:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000056835,  0.000153241,  0.000087148, 741.594307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000087148,  0.000153241
2017-03-22 01:33:38.514065, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000056835,  0.000124344,  0.000087148, 798.429307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000087148,  0.000124344
2017-03-22 01:33:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000020006,  0.000124344,  0.000073608, 798.429307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000073608,  0.000124344
2017-03-22 01:33:38.930145, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000020006,  0.000086304,  0.000073608, 778.423307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000073608,  0.000086304
2017-03-22 01:33:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000007953,  0.000086304,  0.000111872, 778.423307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000111872,  0.000086304
2017-03-22 01:33:40.592363, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000007953,  0.000091311,  0.000111872, 770.470307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000111872,  0.000091311
2017-03-22 01:33:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000014738,  0.000091311,  0.000059760, 770.470307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000059760,  0.000091311
2017-03-22 01:33:41.622981, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000014738,  0.000097431,  0.000059760, 755.732307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000059760,  0.000097431
2017-03-22 01:33:41.858022, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000014738,  0.000101529,  0.000059760, 755.732307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000059760,  0.000101529
2017-03-22 01:33:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000028553,  0.000101529,  0.000083601, 755.732307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000083601,  0.000101529
2017-03-22 01:33:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000018965,  0.000101529,  0.000078451, 727.179307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078451,  0.000101529
2017-03-22 01:33:43.666712, slv, 42010afffe8a0002(unknown)/1,  0.000099753, -0.000018965,  0.000099142,  0.000078451, 708.214307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078451,  0.000099142
2017-03-22 01:33:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099753, -0.000015327,  0.000099142,  0.000090639, 708.214307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000090639,  0.000099142
2017-03-22 01:33:44.893911, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000015327,  0.000090056,  0.000090639, 692.887307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000090639,  0.000090056
2017-03-22 01:33:44.908295, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000023276,  0.000090056,  0.000062155, 692.887307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000062155,  0.000090056
2017-03-22 01:33:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000018791,  0.000090056,  0.000099450, 669.611307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000099450,  0.000090056
2017-03-22 01:33:46.050380, slv, 42010afffe8a0002(unknown)/1,  0.000099494, -0.000018791,  0.000092757,  0.000099450, 650.820307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000099450,  0.000092757
2017-03-22 01:33:46.566489, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000018791,  0.000092340,  0.000099450, 650.820307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000099450,  0.000092340
2017-03-22 01:33:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000010744,  0.000092340,  0.000078095, 650.820307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078095,  0.000092340
2017-03-22 01:33:47.507504, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000010744,  0.000077100,  0.000078095, 640.076307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078095,  0.000077100
2017-03-22 01:33:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000011556,  0.000077100,  0.000097473, 640.076307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000097473,  0.000077100
2017-03-22 01:33:48.182480, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000011556,  0.000088981,  0.000097473, 628.520307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000097473,  0.000088981
2017-03-22 01:33:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000012326,  0.000088981,  0.000076141, 628.520307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000076141,  0.000088981
2017-03-22 01:33:49.815810, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000012326,  0.000100544,  0.000076141, 616.194307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000076141,  0.000100544
2017-03-22 01:33:49.909214, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000007202,  0.000100544,  0.000107376, 616.194307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000107376,  0.000100544
2017-03-22 01:33:50.180483, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000007202,  0.000098859,  0.000107376, 608.992307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000107376,  0.000098859
2017-03-22 01:33:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000007636,  0.000098859,  0.000075094, 608.992307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000075094,  0.000098859
2017-03-22 01:33:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098847,  0.000003006,  0.000098859,  0.000128611, 601.356307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000128611,  0.000098859
2017-03-22 01:33:52.018253, slv, 42010afffe8a0002(unknown)/1,  0.000098964,  0.000003006,  0.000090572,  0.000128611, 604.362307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000128611,  0.000090572
2017-03-22 01:33:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098964,  0.000004229,  0.000090572,  0.000077658, 604.362307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000077658,  0.000090572
2017-03-22 01:33:53.465198, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000004229,  0.000090008,  0.000077658, 608.591307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000077658,  0.000090008
2017-03-22 01:33:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098929, -0.000007774,  0.000090008,  0.000104688, 608.591307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000104688,  0.000090008
2017-03-22 01:33:54.909312, slv, 42010afffe8a0002(unknown)/1,  0.000098929, -0.000006657,  0.000090008,  0.000079857, 600.817307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000079857,  0.000090008
2017-03-22 01:33:54.937544, slv, 42010afffe8a0002(unknown)/1,  0.000098690, -0.000006657,  0.000087122,  0.000079857, 594.160307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000079857,  0.000087122
2017-03-22 01:33:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000003223,  0.000087122,  0.000124209, 594.160307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000124209,  0.000087122
2017-03-22 01:33:56.118252, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000003223,  0.000085813,  0.000124209, 597.383307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000124209,  0.000085813
2017-03-22 01:33:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000032185,  0.000085813,  0.000137473, 597.383307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000137473,  0.000085813
2017-03-22 01:33:57.605717, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000032185,  0.000089962,  0.000137473, 629.568307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000137473,  0.000089962
2017-03-22 01:33:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000022743,  0.000089962,  0.000105424, 629.568307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000105424,  0.000089962
2017-03-22 01:33:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098789, -0.000007026,  0.000089962,  0.000078103, 652.311307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078103,  0.000089962
2017-03-22 01:33:59.110172, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000007026,  0.000084268,  0.000078103, 645.285307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078103,  0.000084268
2017-03-22 01:33:59.546796, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000007026,  0.000091780,  0.000078103, 645.285307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000078103,  0.000091780
2017-03-22 01:33:59.908861, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000011353,  0.000091780,  0.000096503, 645.285307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000096503,  0.000091780
2017-03-22 01:34:00.651225, slv, 42010afffe8a0002(unknown)/1,  0.000098379, -0.000011353,  0.000090818,  0.000096503, 633.932307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000096503,  0.000090818
2017-03-22 01:34:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000008327,  0.000090818,  0.000117053, 633.932307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000117053,  0.000090818
2017-03-22 01:34:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000030990,  0.000090818,  0.000141685, 642.259307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000141685,  0.000090818
2017-03-22 01:34:02.352460, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000030990,  0.000083130,  0.000141685, 673.249307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000141685,  0.000083130
2017-03-22 01:34:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000020278,  0.000083130,  0.000095702, 673.249307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000095702,  0.000083130
2017-03-22 01:34:03.604388, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000020278,  0.000090764,  0.000095702, 693.527307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000095702,  0.000090764
2017-03-22 01:34:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000000640,  0.000090764,  0.000099990, 693.527307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000099990,  0.000090764
2017-03-22 01:34:04.912078, slv, 42010afffe8a0002(unknown)/1,  0.000098520, -0.000013911,  0.000090764,  0.000069227, 692.887307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000069227,  0.000090764
2017-03-22 01:34:05.143998, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000013911,  0.000089117,  0.000069227, 678.976307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000069227,  0.000089117
2017-03-22 01:34:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000010000,  0.000089117,  0.000107621, 678.976307617, S, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000107621,  0.000089117
2017-03-22 01:34:06.107139, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000010000,  0.000083424,  0.000107621, 668.976307617, D, 0.000098280, 244, 0.000002595, 11317, 637, 25,  0.000107621,  0.000083424
2017-03-22 01:34:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000020162,  0.000083424,  0.000129188, 668.976307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000129188,  0.000083424
2017-03-22 01:34:07.815710, slv, 42010afffe8a0002(unknown)/1,  0.000098265,  0.000020162,  0.000100316,  0.000129188, 689.138307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000129188,  0.000100316
2017-03-22 01:34:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098265,  0.000037311,  0.000100316,  0.000141855, 689.138307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000141855,  0.000100316
2017-03-22 01:34:08.196262, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000037311,  0.000100477,  0.000141855, 726.449307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000141855,  0.000100477
2017-03-22 01:34:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000010715,  0.000100477,  0.000076412, 726.449307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000076412,  0.000100477
2017-03-22 01:34:09.676500, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000010715,  0.000100494,  0.000076412, 737.164307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000076412,  0.000100494
2017-03-22 01:34:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000098670, -0.000009510,  0.000100494,  0.000101810, 737.164307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000101810,  0.000100494
2017-03-22 01:34:10.877480, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000009510,  0.000112356,  0.000101810, 727.654307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000101810,  0.000112356
2017-03-22 01:34:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000003720,  0.000112356,  0.000088075, 727.654307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000088075,  0.000112356
2017-03-22 01:34:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000001470,  0.000112356,  0.000106297, 723.934307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000106297,  0.000112356
2017-03-22 01:34:12.196450, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000001470,  0.000132649,  0.000106297, 722.464307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000106297,  0.000132649
2017-03-22 01:34:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000002221,  0.000132649,  0.000086801, 722.464307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000086801,  0.000132649
2017-03-22 01:34:13.704517, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000002221,  0.000141210,  0.000086801, 720.243307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000086801,  0.000141210
2017-03-22 01:34:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000000594,  0.000141210,  0.000112434, 720.243307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000112434,  0.000141210
2017-03-22 01:34:14.389588, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000000594,  0.000103424,  0.000112434, 720.837307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000112434,  0.000103424
2017-03-22 01:34:14.909611, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000024575,  0.000103424,  0.000135228, 720.837307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000135228,  0.000103424
2017-03-22 01:34:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000017141,  0.000103424,  0.000097749, 745.412307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097749,  0.000103424
2017-03-22 01:34:16.124512, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000017141,  0.000094810,  0.000097749, 762.553307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097749,  0.000094810
2017-03-22 01:34:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000017243,  0.000094810,  0.000066502, 762.553307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000066502,  0.000094810
2017-03-22 01:34:17.294757, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000017243,  0.000133720,  0.000066502, 745.310307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000066502,  0.000133720
2017-03-22 01:34:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000018613,  0.000133720,  0.000095033, 745.310307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000095033,  0.000133720
2017-03-22 01:34:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099371,  0.000016330,  0.000133720,  0.000136369, 726.697307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000136369,  0.000133720
2017-03-22 01:34:19.010316, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000016330,  0.000094988,  0.000136369, 743.027307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000136369,  0.000094988
2017-03-22 01:34:19.908237, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000017482,  0.000094988,  0.000097469, 743.027307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097469,  0.000094988
2017-03-22 01:34:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000023894,  0.000094988,  0.000053749, 760.509307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000053749,  0.000094988
2017-03-22 01:34:20.980079, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000023894,  0.000093206,  0.000053749, 736.615307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000053749,  0.000093206
2017-03-22 01:34:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000016906,  0.000093206,  0.000111369, 736.615307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000111369,  0.000093206
2017-03-22 01:34:21.958868, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000016906,  0.000113997,  0.000111369, 719.709307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000111369,  0.000113997
2017-03-22 01:34:22.901477, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000016906,  0.000092927,  0.000111369, 719.709307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000111369,  0.000092927
2017-03-22 01:34:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000013909,  0.000092927,  0.000059694, 719.709307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000059694,  0.000092927
2017-03-22 01:34:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000020875,  0.000092927,  0.000097464, 705.800307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097464,  0.000092927
2017-03-22 01:34:24.027611, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000020875,  0.000115744,  0.000097464, 684.925307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097464,  0.000115744
2017-03-22 01:34:24.909544, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000013903,  0.000115744,  0.000073715, 684.925307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000073715,  0.000115744
2017-03-22 01:34:25.522411, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000013903,  0.000136698,  0.000073715, 671.022307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000073715,  0.000136698
2017-03-22 01:34:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000011054,  0.000136698,  0.000103340, 671.022307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000103340,  0.000136698
2017-03-22 01:34:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000099631, -0.000007021,  0.000136698,  0.000081881, 659.968307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000081881,  0.000136698
2017-03-22 01:34:27.405992, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000007021,  0.000100664,  0.000081881, 652.947307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000081881,  0.000100664
2017-03-22 01:34:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000000591,  0.000100664,  0.000116177, 652.947307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000116177,  0.000100664
2017-03-22 01:34:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000003013,  0.000100664,  0.000089067, 652.356307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000089067,  0.000100664
2017-03-22 01:34:29.206868, slv, 42010afffe8a0002(unknown)/1,  0.000099622,  0.000003013,  0.000130206,  0.000089067, 655.369307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000089067,  0.000130206
2017-03-22 01:34:29.908960, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000000225,  0.000130206,  0.000109715, 655.369307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000109715,  0.000130206
2017-03-22 01:34:30.334904, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000000225,  0.000154215,  0.000109715, 655.144307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000109715,  0.000154215
2017-03-22 01:34:30.582986, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000000225,  0.000092224,  0.000109715, 655.144307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000109715,  0.000092224
2017-03-22 01:34:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000019998,  0.000092224,  0.000130115, 655.144307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000130115,  0.000092224
2017-03-22 01:34:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000008206,  0.000092224,  0.000086718, 675.142307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000086718,  0.000092224
2017-03-22 01:34:32.221642, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000008206,  0.000200401,  0.000086718, 683.348307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000086718,  0.000200401
2017-03-22 01:34:32.796399, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000008206,  0.000123553,  0.000086718, 683.348307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000086718,  0.000123553
2017-03-22 01:34:32.907537, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000015842,  0.000123553,  0.000146104, 683.348307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000146104,  0.000123553
2017-03-22 01:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000021025,  0.000123553,  0.000097801, 699.190307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097801,  0.000123553
2017-03-22 01:34:34.516659, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000021025,  0.000097167,  0.000097801, 720.215307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000097801,  0.000097167
2017-03-22 01:34:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000007933,  0.000097167,  0.000088194, 720.215307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000088194,  0.000097167
2017-03-22 01:34:35.335841, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000007933,  0.000131911,  0.000088194, 712.282307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000088194,  0.000131911
2017-03-22 01:34:35.398021, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000007933,  0.000103853,  0.000088194, 712.282307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000088194,  0.000103853
2017-03-22 01:34:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000004598,  0.000103853,  0.000122946, 712.282307617, S, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000122946,  0.000103853
2017-03-22 01:34:36.622623, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000004598,  0.000092906,  0.000122946, 716.880307617, D, 0.000099202, 752, -0.000000200, 22570, 667, 59,  0.000122946,  0.000092906
2017-03-22 01:34:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000000178,  0.000092906,  0.000079444, 716.880307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000079444,  0.000092906
2017-03-22 01:34:37.878330, slv, 42010afffe8a0002(unknown)/1,  0.000101001,  0.000000178,  0.000102784,  0.000079444, 717.058307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000079444,  0.000102784
2017-03-22 01:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000012661,  0.000102784,  0.000097259, 717.058307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000097259,  0.000102784
2017-03-22 01:34:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000008975,  0.000102784,  0.000086792, 704.397307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000086792,  0.000102784
2017-03-22 01:34:39.044942, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000008975,  0.000179716,  0.000086792, 695.422307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000086792,  0.000179716
2017-03-22 01:34:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000007049,  0.000179716,  0.000101287, 695.422307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000101287,  0.000179716
2017-03-22 01:34:39.970523, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000007049,  0.000085286,  0.000101287, 688.373307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000101287,  0.000085286
2017-03-22 01:34:40.478085, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000007049,  0.000105398,  0.000101287, 688.373307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000101287,  0.000105398
2017-03-22 01:34:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000002000,  0.000105398,  0.000097207, 688.373307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000097207,  0.000105398
2017-03-22 01:34:41.184089, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000002000,  0.000105481,  0.000097207, 686.373307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000097207,  0.000105481
2017-03-22 01:34:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000004673,  0.000105481,  0.000114790, 686.373307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000114790,  0.000105481
2017-03-22 01:34:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000000539,  0.000105481,  0.000088954, 691.046307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000088954,  0.000105481
2017-03-22 01:34:43.072838, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000000539,  0.000122082,  0.000088954, 691.585307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000088954,  0.000122082
2017-03-22 01:34:43.288779, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000000539,  0.000105658,  0.000088954, 691.585307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000088954,  0.000105658
2017-03-22 01:34:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101367,  0.000004590,  0.000105658,  0.000122926, 691.585307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122926,  0.000105658
2017-03-22 01:34:44.375208, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000004590,  0.000130787,  0.000122926, 696.175307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122926,  0.000130787
2017-03-22 01:34:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000000498,  0.000130787,  0.000080972, 696.175307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000080972,  0.000130787
2017-03-22 01:34:45.744082, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000000498,  0.000150960,  0.000080972, 696.673307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000080972,  0.000150960
2017-03-22 01:34:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000006329,  0.000150960,  0.000109749, 696.673307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000109749,  0.000150960
2017-03-22 01:34:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000008329,  0.000150960,  0.000110600, 690.344307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000110600,  0.000150960
2017-03-22 01:34:47.160852, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000008329,  0.000093877,  0.000110600, 698.673307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000110600,  0.000093877
2017-03-22 01:34:47.566086, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000008329,  0.000105406,  0.000110600, 698.673307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000110600,  0.000105406
2017-03-22 01:34:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000014746,  0.000105406,  0.000122745, 698.673307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122745,  0.000105406
2017-03-22 01:34:48.442819, slv, 42010afffe8a0002(unknown)/1,  0.000102122,  0.000014746,  0.000098774,  0.000122745, 713.419307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122745,  0.000098774
2017-03-22 01:34:48.544709, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000014746,  0.000101653,  0.000122745, 713.419307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122745,  0.000101653
2017-03-22 01:34:48.684650, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000014746,  0.000102456,  0.000122745, 713.419307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122745,  0.000102456
2017-03-22 01:34:48.731524, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000014746,  0.000118017,  0.000122745, 713.419307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000122745,  0.000118017
2017-03-22 01:34:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000006547,  0.000118017,  0.000068813, 713.419307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000068813,  0.000118017
2017-03-22 01:34:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000009060,  0.000118017,  0.000118359, 706.872307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000118359,  0.000118017
2017-03-22 01:34:50.548834, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000009060,  0.000159421,  0.000118359, 697.812307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000118359,  0.000159421
2017-03-22 01:34:50.658451, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000009060,  0.000110045,  0.000118359, 697.812307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000118359,  0.000110045
2017-03-22 01:34:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000007197,  0.000110045,  0.000073328, 697.812307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000073328,  0.000110045
2017-03-22 01:34:51.683923, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000007197,  0.000140446,  0.000073328, 690.615307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000073328,  0.000140446
2017-03-22 01:34:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000017808,  0.000140446,  0.000098036, 690.615307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000098036,  0.000140446
2017-03-22 01:34:52.443695, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000017808,  0.000092036,  0.000098036, 672.807307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000098036,  0.000092036
2017-03-22 01:34:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000004563,  0.000092036,  0.000099890, 672.807307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000099890,  0.000092036
2017-03-22 01:34:53.679386, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000004563,  0.000087618,  0.000099890, 668.244307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000099890,  0.000087618
2017-03-22 01:34:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000001237,  0.000087618,  0.000104506, 668.244307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000104506,  0.000087618
2017-03-22 01:34:54.199434, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000001237,  0.000100396,  0.000104506, 667.007307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000104506,  0.000100396
2017-03-22 01:34:54.842889, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000001237,  0.000171790,  0.000104506, 667.007307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000104506,  0.000171790
2017-03-22 01:34:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000013536,  0.000171790,  0.000075334, 667.007307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000075334,  0.000171790
2017-03-22 01:34:55.879181, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000013536,  0.000091146,  0.000075334, 653.471307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000075334,  0.000091146
2017-03-22 01:34:55.908570, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000047996,  0.000091146,  0.000227867, 653.471307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000227867,  0.000091146
2017-03-22 01:34:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000058689,  0.000091146,  0.000096832, 701.467307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000096832,  0.000091146
2017-03-22 01:34:57.527118, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000058689,  0.000100770,  0.000096832, 760.156307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000096832,  0.000100770
2017-03-22 01:34:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000009933,  0.000100770,  0.000090425, 760.156307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000090425,  0.000100770
2017-03-22 01:34:58.418514, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000009933,  0.000111704,  0.000090425, 750.223307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000090425,  0.000111704
2017-03-22 01:34:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000015563,  0.000111704,  0.000085320, 750.223307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000085320,  0.000111704
2017-03-22 01:34:59.093317, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000015563,  0.000113487,  0.000085320, 734.660307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000085320,  0.000113487
2017-03-22 01:34:59.316024, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000015563,  0.000117807,  0.000085320, 734.660307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000085320,  0.000117807
2017-03-22 01:34:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000010908,  0.000117807,  0.000099584, 734.660307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000099584,  0.000117807
2017-03-22 01:34:59.927560, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000010908,  0.000107236,  0.000099584, 723.752307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000099584,  0.000107236
2017-03-22 01:35:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000002010,  0.000107236,  0.000103008, 723.752307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000103008,  0.000107236
2017-03-22 01:35:01.421419, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000002010,  0.000099015,  0.000103008, 721.742307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000103008,  0.000099015
2017-03-22 01:35:01.706122, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000002010,  0.000094201,  0.000103008, 721.742307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.000103008,  0.000094201
2017-03-22 01:35:01.909881, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.001225326,  0.000094201,  0.002554174, 721.742307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33,  0.002554174,  0.000094201
2017-03-22 01:35:02.907244, slv, 42010afffe8a0002(unknown)/1,  0.000103229,  0.001158175,  0.000094201, -0.000031365, 1947.068307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000031365,  0.000094201
2017-03-22 01:35:03.542156, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.001158175,  0.000282750, -0.000031365, 3105.243307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000031365,  0.000282750
2017-03-22 01:35:03.907113, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000185388,  0.000282750, -0.000132814, 3105.243307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000132814,  0.000282750
2017-03-22 01:35:04.291635, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000185388,  0.000349261, -0.000132814, 2919.855307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000132814,  0.000349261
2017-03-22 01:35:04.907125, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000232510,  0.000349261, -0.000125258, 2919.855307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000125258,  0.000349261
2017-03-22 01:35:05.743379, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000232510,  0.000895370, -0.000125258, 2687.345307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000125258,  0.000895370
2017-03-22 01:35:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000213642,  0.000895370, -0.000092631, 2687.345307617, S, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000092631,  0.000895370
2017-03-22 01:35:06.504438, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000213642,  0.000275109, -0.000092631, 2473.703307617, D, 0.000099681, 824, 0.000001597, 15721, 708, 33, -0.000092631,  0.000275109
2017-03-22 01:35:06.907186, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000200301,  0.000275109, -0.000094274, 2473.703307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000094274,  0.000275109
2017-03-22 01:35:07.761339, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000200301,  0.000267999, -0.000094274, 2273.402307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000094274,  0.000267999
2017-03-22 01:35:07.907228, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000174584,  0.000267999, -0.000039424, 2273.402307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000039424,  0.000267999
2017-03-22 01:35:07.918309, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000174584,  0.000255421, -0.000039424, 2098.818307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000039424,  0.000255421
2017-03-22 01:35:08.568609, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000174584,  0.000246558, -0.000039424, 2098.818307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000039424,  0.000246558
2017-03-22 01:35:08.907229, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000164583,  0.000246558, -0.000074751, 2098.818307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000074751,  0.000246558
2017-03-22 01:35:09.907212, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000159211,  0.000246558, -0.000028865, 1934.235307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000028865,  0.000246558
2017-03-22 01:35:10.041369, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000159211,  0.000260064, -0.000028865, 1775.024307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000028865,  0.000260064
2017-03-22 01:35:10.909029, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000127896,  0.000260064, -0.000012086, 1775.024307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000012086,  0.000260064
2017-03-22 01:35:11.284598, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000127896,  0.000225205, -0.000012086, 1647.128307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000012086,  0.000225205
2017-03-22 01:35:11.303697, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000127896,  0.000284112, -0.000012086, 1647.128307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000012086,  0.000284112
2017-03-22 01:35:11.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000108140,  0.000284112,  0.000010953, 1647.128307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000010953,  0.000284112
2017-03-22 01:35:12.193061, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000108140,  0.000213570,  0.000010953, 1538.988307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000010953,  0.000213570
2017-03-22 01:35:12.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000094772,  0.000213570,  0.000015178, 1538.988307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000015178,  0.000213570
2017-03-22 01:35:13.841365, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000094772,  0.000189802,  0.000015178, 1444.216307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000015178,  0.000189802
2017-03-22 01:35:13.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000093778,  0.000189802,  0.000013190, 1444.216307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000013190,  0.000189802
2017-03-22 01:35:14.737192, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000093778,  0.000198183,  0.000013190, 1350.438307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000013190,  0.000198183
2017-03-22 01:35:14.907262, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000110195,  0.000198183, -0.000017725, 1350.438307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000017725,  0.000198183
2017-03-22 01:35:15.728219, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000110195,  0.000206154, -0.000017725, 1240.243307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000017725,  0.000206154
2017-03-22 01:35:15.908736, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000082268,  0.000206154,  0.000068859, 1240.243307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000068859,  0.000206154
2017-03-22 01:35:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000074223,  0.000206154, -0.000001758, 1157.975307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000001758,  0.000206154
2017-03-22 01:35:17.516431, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000074223,  0.000157037, -0.000001758, 1083.752307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749, -0.000001758,  0.000157037
2017-03-22 01:35:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000076207,  0.000157037,  0.000064550, 1083.752307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000064550,  0.000157037
2017-03-22 01:35:18.458820, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000076207,  0.000148733,  0.000064550, 1007.545307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000064550,  0.000148733
2017-03-22 01:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000062486,  0.000148733,  0.000025103, 1007.545307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000025103,  0.000148733
2017-03-22 01:35:19.267085, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000062486,  0.000142449,  0.000025103, 945.059307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000025103,  0.000142449
2017-03-22 01:35:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000058103,  0.000142449,  0.000072890, 945.059307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000072890,  0.000142449
2017-03-22 01:35:20.908660, slv, 42010afffe8a0002(unknown)/1,  0.000107007, -0.000049445,  0.000142449,  0.000042233, 886.956307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000042233,  0.000142449
2017-03-22 01:35:21.164820, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000049445,  0.000125288,  0.000042233, 837.511307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000042233,  0.000125288
2017-03-22 01:35:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000030614,  0.000125288,  0.000110191, 837.511307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000110191,  0.000125288
2017-03-22 01:35:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000026195,  0.000125288,  0.000050707, 806.897307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000050707,  0.000125288
2017-03-22 01:35:23.132606, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000026195,  0.000119757,  0.000050707, 780.702307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000050707,  0.000119757
2017-03-22 01:35:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000038143,  0.000119757,  0.000085947, 780.702307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000085947,  0.000119757
2017-03-22 01:35:24.700609, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000038143,  0.000117807,  0.000085947, 742.559307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000085947,  0.000117807
2017-03-22 01:35:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000039369,  0.000117807,  0.000047710, 742.559307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000047710,  0.000117807
2017-03-22 01:35:25.833993, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000039369,  0.000125062,  0.000047710, 703.190307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000047710,  0.000125062
2017-03-22 01:35:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000030587,  0.000125062,  0.000103125, 703.190307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000103125,  0.000125062
2017-03-22 01:35:26.321679, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000030587,  0.000128384,  0.000103125, 672.603307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000103125,  0.000128384
2017-03-22 01:35:26.532837, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000030587,  0.000119145,  0.000103125, 672.603307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000103125,  0.000119145
2017-03-22 01:35:26.702459, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000030587,  0.000100562,  0.000103125, 672.603307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000103125,  0.000100562
2017-03-22 01:35:26.837967, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000030587,  0.000117190,  0.000103125, 672.603307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000103125,  0.000117190
2017-03-22 01:35:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000024566,  0.000117190,  0.000059617, 672.603307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000059617,  0.000117190
2017-03-22 01:35:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000015997,  0.000117190,  0.000120316, 648.037307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000120316,  0.000117190
2017-03-22 01:35:27.940418, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000015997,  0.000119383,  0.000120316, 632.040307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000120316,  0.000119383
2017-03-22 01:35:28.786433, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000015997,  0.001770888,  0.000120316, 632.040307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000120316,  0.001770888
2017-03-22 01:35:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000000570,  0.001770888,  0.000097279, 632.040307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000097279,  0.001770888
2017-03-22 01:35:29.142781, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000000570,  0.000121758,  0.000097279, 631.470307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000097279,  0.000121758
2017-03-22 01:35:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000011702,  0.000121758,  0.000111339, 631.470307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000111339,  0.000121758
2017-03-22 01:35:30.856691, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000011702,  0.000104170,  0.000111339, 619.768307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000111339,  0.000104170
2017-03-22 01:35:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000022559,  0.000104170,  0.000081879, 619.768307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000081879,  0.000104170
2017-03-22 01:35:31.194779, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000022559,  0.000112711,  0.000081879, 597.209307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000081879,  0.000112711
2017-03-22 01:35:31.837526, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000022559,  0.000154194,  0.000081879, 597.209307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000081879,  0.000154194
2017-03-22 01:35:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000027114,  0.000154194,  0.000101630, 597.209307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000101630,  0.000154194
2017-03-22 01:35:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000002212,  0.000154194,  0.000131252, 570.095307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000131252,  0.000154194
2017-03-22 01:35:33.387641, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000002212,  0.000098056,  0.000131252, 567.883307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000131252,  0.000098056
2017-03-22 01:35:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000017182,  0.000098056,  0.000140383, 567.883307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000140383,  0.000098056
2017-03-22 01:35:34.474755, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000017182,  0.000115361,  0.000140383, 585.065307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000140383,  0.000115361
2017-03-22 01:35:34.568426, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000017182,  0.000098545,  0.000140383, 585.065307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000140383,  0.000098545
2017-03-22 01:35:34.879939, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000017182,  0.000094630,  0.000140383, 585.065307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000140383,  0.000094630
2017-03-22 01:35:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000006827,  0.000094630,  0.000083311, 585.065307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000083311,  0.000094630
2017-03-22 01:35:35.224026, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000006827,  0.000110454,  0.000083311, 578.238307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000083311,  0.000110454
2017-03-22 01:35:35.474531, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000006827,  0.000100275,  0.000083311, 578.238307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000083311,  0.000100275
2017-03-22 01:35:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000019070,  0.000100275,  0.000115454, 578.238307617, S, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000115454,  0.000100275
2017-03-22 01:35:36.436242, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000019070,  0.000096637,  0.000115454, 559.168307617, D, 0.000102857, 1374, 0.000058561, 315221, 1022, 749,  0.000115454,  0.000096637
2017-03-22 01:35:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000017393,  0.000096637,  0.000085807, 559.168307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000085807,  0.000096637
2017-03-22 01:35:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000030453,  0.000096637,  0.000089033, 541.775307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000089033,  0.000096637
2017-03-22 01:35:38.252877, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000030453,  0.000094511,  0.000089033, 511.322307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000089033,  0.000094511
2017-03-22 01:35:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000030830,  0.000094511,  0.000084756, 511.322307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000084756,  0.000094511
2017-03-22 01:35:39.746635, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000030830,  0.000088249,  0.000084756, 480.492307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000084756,  0.000088249
2017-03-22 01:35:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000018840,  0.000088249,  0.000112273, 480.492307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000112273,  0.000088249
2017-03-22 01:35:40.727245, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000018840,  0.000099235,  0.000112273, 461.652307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000112273,  0.000099235
2017-03-22 01:35:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000017688,  0.000099235,  0.000086289, 461.652307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000086289,  0.000099235
2017-03-22 01:35:41.433137, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000017688,  0.000127391,  0.000086289, 443.964307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000086289,  0.000127391
2017-03-22 01:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000018464,  0.000127391,  0.000110228, 443.964307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000110228,  0.000127391
2017-03-22 01:35:42.575016, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000018464,  0.000096147,  0.000110228, 425.500307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000110228,  0.000096147
2017-03-22 01:35:42.907743, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000179000,  0.000096147,  0.000480871, 425.500307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000480871,  0.000096147
2017-03-22 01:35:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000182857,  0.000096147,  0.000117761, 604.500307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000117761,  0.000096147
2017-03-22 01:35:44.451241, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000182857,  0.000136681,  0.000117761, 787.357307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000117761,  0.000136681
2017-03-22 01:35:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000029205,  0.000136681,  0.000056727, 787.357307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000056727,  0.000136681
2017-03-22 01:35:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000037618,  0.000136681,  0.000100915, 758.152307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000100915,  0.000136681
2017-03-22 01:35:46.148079, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000037618,  0.000143977,  0.000100915, 720.534307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000100915,  0.000143977
2017-03-22 01:35:46.947275, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000053209,  0.000143977,  0.000238512, 720.534307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000238512,  0.000143977
2017-03-22 01:35:47.078122, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000053209,  0.000156550,  0.000238512, 773.743307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000238512,  0.000156550
2017-03-22 01:35:47.896722, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000053209,  0.000133503,  0.000238512, 773.743307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000238512,  0.000133503
2017-03-22 01:35:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000045922,  0.000133503,  0.000088313, 773.743307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000088313,  0.000133503
2017-03-22 01:35:48.401736, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000045922,  0.000136416,  0.000088313, 819.665307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000088313,  0.000136416
2017-03-22 01:35:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118893, -0.000057881,  0.000136416,  0.000033229, 819.665307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000033229,  0.000136416
2017-03-22 01:35:49.229375, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000057881,  0.000120337,  0.000033229, 761.784307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000033229,  0.000120337
2017-03-22 01:35:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000061920,  0.000120337,  0.000080336, 761.784307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000080336,  0.000120337
2017-03-22 01:35:50.015652, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000061920,  0.000120899,  0.000080336, 699.864307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000080336,  0.000120899
2017-03-22 01:35:50.088444, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000061920,  0.000137305,  0.000080336, 699.864307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000080336,  0.000137305
2017-03-22 01:35:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000058060,  0.000137305,  0.000039895, 699.864307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000039895,  0.000137305
2017-03-22 01:35:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000066341,  0.000137305,  0.000063101, 641.804307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000063101,  0.000137305
2017-03-22 01:35:52.049280, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000066341,  0.000105374,  0.000063101, 575.463307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000063101,  0.000105374
2017-03-22 01:35:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000025039,  0.000105374,  0.000122166, 575.463307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122166,  0.000105374
2017-03-22 01:35:53.323188, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000025039,  0.000142512,  0.000122166, 550.424307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122166,  0.000142512
2017-03-22 01:35:53.607099, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000025039,  0.000156054,  0.000122166, 550.424307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122166,  0.000156054
2017-03-22 01:35:53.737424, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000025039,  0.000095702,  0.000122166, 550.424307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122166,  0.000095702
2017-03-22 01:35:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000020717,  0.000095702,  0.000071655, 550.424307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000071655,  0.000095702
2017-03-22 01:35:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000032860,  0.000095702,  0.000098123, 529.707307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000098123,  0.000095702
2017-03-22 01:35:55.146576, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000032860,  0.000074651,  0.000098123, 496.847307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000098123,  0.000074651
2017-03-22 01:35:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000008735,  0.000074651,  0.000119592, 496.847307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000119592,  0.000074651
2017-03-22 01:35:56.532858, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000008735,  0.000114189,  0.000119592, 488.112307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000119592,  0.000114189
2017-03-22 01:35:56.926905, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000004667,  0.000114189,  0.000105697, 488.112307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000105697,  0.000114189
2017-03-22 01:35:57.507429, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000004667,  0.000099932,  0.000105697, 483.445307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000105697,  0.000099932
2017-03-22 01:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000006915,  0.000099932,  0.000142394, 483.445307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000142394,  0.000099932
2017-03-22 01:35:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000002190,  0.000099932,  0.000087372, 490.360307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000087372,  0.000099932
2017-03-22 01:35:59.274568, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000002190,  0.000117011,  0.000087372, 488.170307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000087372,  0.000117011
2017-03-22 01:35:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000017687,  0.000117011,  0.000111171, 488.170307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000111171,  0.000117011
2017-03-22 01:36:00.374496, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000017687,  0.000098569,  0.000111171, 470.483307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000111171,  0.000098569
2017-03-22 01:36:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000024574,  0.000098569,  0.000073162, 470.483307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000073162,  0.000098569
2017-03-22 01:36:01.687098, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000024574,  0.000095967,  0.000073162, 445.909307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000073162,  0.000095967
2017-03-22 01:36:01.908906, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000007996,  0.000095967,  0.000143777, 445.909307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000143777,  0.000095967
2017-03-22 01:36:02.096774, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000007996,  0.000104479,  0.000143777, 437.913307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000143777,  0.000104479
2017-03-22 01:36:02.746424, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000007996,  0.000101419,  0.000143777, 437.913307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000143777,  0.000101419
2017-03-22 01:36:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000003204,  0.000101419,  0.000095146, 437.913307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000095146,  0.000101419
2017-03-22 01:36:03.146370, slv, 42010afffe8a0002(unknown)/1,  0.000116154,  0.000003204,  0.000107277,  0.000095146, 441.117307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000095146,  0.000107277
2017-03-22 01:36:03.649525, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000003204,  0.000121262,  0.000095146, 441.117307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000095146,  0.000121262
2017-03-22 01:36:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000005582,  0.000121262,  0.000125885, 441.117307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000125885,  0.000121262
2017-03-22 01:36:04.610507, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000005582,  0.000105764,  0.000125885, 435.535307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000125885,  0.000105764
2017-03-22 01:36:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000008100,  0.000105764,  0.000122203, 435.535307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122203,  0.000105764
2017-03-22 01:36:05.354314, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000008100,  0.000109849,  0.000122203, 443.635307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000122203,  0.000109849
2017-03-22 01:36:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000003240,  0.000109849,  0.000116103, 443.635307617, S, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000116103,  0.000109849
2017-03-22 01:36:06.107974, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000003240,  0.000077194,  0.000116103, 446.875307617, D, 0.000110912, 5562, -0.000063818, 57280, 1031, 505,  0.000116103,  0.000077194
2017-03-22 01:36:06.936885, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000003816,  0.000077194,  0.000107940, 446.875307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000107940,  0.000077194
2017-03-22 01:36:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000008672,  0.000077194,  0.000140930, 443.059307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000140930,  0.000077194
2017-03-22 01:36:08.030529, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000008672,  0.000097363,  0.000140930, 451.731307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000140930,  0.000097363
2017-03-22 01:36:08.590901, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000008672,  0.000128206,  0.000140930, 451.731307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000140930,  0.000128206
2017-03-22 01:36:08.838138, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000008672,  0.000100536,  0.000140930, 451.731307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000140930,  0.000100536
2017-03-22 01:36:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000009747,  0.000100536,  0.000071340, 451.731307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000071340,  0.000100536
2017-03-22 01:36:09.741212, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000009747,  0.000111271,  0.000071340, 441.984307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000071340,  0.000111271
2017-03-22 01:36:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000004460,  0.000111271,  0.000151584, 441.984307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000151584,  0.000111271
2017-03-22 01:36:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000002985,  0.000111271,  0.000086073, 437.524307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000086073,  0.000111271
2017-03-22 01:36:11.007282, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000002985,  0.000100042,  0.000086073, 440.509307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000086073,  0.000100042
2017-03-22 01:36:11.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000016944,  0.000100042,  0.000111355, 440.509307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000111355,  0.000100042
2017-03-22 01:36:12.396470, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000016944,  0.000160622,  0.000111355, 423.565307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000111355,  0.000160622
2017-03-22 01:36:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000013142,  0.000160622,  0.000093292, 423.565307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000093292,  0.000160622
2017-03-22 01:36:13.175509, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000013142,  0.000089376,  0.000093292, 410.423307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000093292,  0.000089376
2017-03-22 01:36:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000000679,  0.000089376,  0.000136240, 410.423307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000136240,  0.000089376
2017-03-22 01:36:14.138298, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000000679,  0.000114016,  0.000136240, 409.744307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000136240,  0.000114016
2017-03-22 01:36:14.457202, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000679,  0.000096917,  0.000136240, 409.744307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000136240,  0.000096917
2017-03-22 01:36:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000009952,  0.000096917,  0.000074693, 409.744307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000074693,  0.000096917
2017-03-22 01:36:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000005684,  0.000096917,  0.000144750, 399.792307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000144750,  0.000096917
2017-03-22 01:36:16.054814, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000005684,  0.000085464,  0.000144750, 394.108307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000144750,  0.000085464
2017-03-22 01:36:16.909679, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000025987,  0.000085464,  0.000138043, 394.108307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000138043,  0.000085464
2017-03-22 01:36:17.522526, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000025987,  0.000084910,  0.000138043, 420.095307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000138043,  0.000084910
2017-03-22 01:36:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000030078,  0.000084910,  0.000152905, 420.095307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000152905,  0.000084910
2017-03-22 01:36:18.669036, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000030078,  0.000160632,  0.000152905, 450.173307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000152905,  0.000160632
2017-03-22 01:36:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000007852,  0.000160632,  0.000062442, 450.173307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000062442,  0.000160632
2017-03-22 01:36:19.052678, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000007852,  0.000076064,  0.000062442, 442.321307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000062442,  0.000076064
2017-03-22 01:36:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000014984,  0.000076064,  0.000138892, 442.321307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000138892,  0.000076064
2017-03-22 01:36:20.593055, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000014984,  0.000083822,  0.000138892, 427.337307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000138892,  0.000083822
2017-03-22 01:36:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000009482,  0.000083822,  0.000110936, 427.337307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000110936,  0.000083822
2017-03-22 01:36:21.700247, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000009482,  0.000079925,  0.000110936, 436.819307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000110936,  0.000079925
2017-03-22 01:36:21.950215, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000021045,  0.000079925,  0.000161438, 436.819307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000161438,  0.000079925
2017-03-22 01:36:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000022214,  0.000079925,  0.000113089, 457.864307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000113089,  0.000079925
2017-03-22 01:36:23.357703, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000022214,  0.000089089,  0.000113089, 480.078307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000113089,  0.000089089
2017-03-22 01:36:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004897,  0.000089089,  0.000106952, 480.078307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000106952,  0.000089089
2017-03-22 01:36:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000004317,  0.000089089,  0.000113987, 475.181307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000113987,  0.000089089
2017-03-22 01:36:25.181871, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000004317,  0.000147369,  0.000113987, 470.864307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000113987,  0.000147369
2017-03-22 01:36:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000005704,  0.000147369,  0.000127013, 470.864307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000127013,  0.000147369
2017-03-22 01:36:26.419287, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000005704,  0.000082580,  0.000127013, 476.568307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000127013,  0.000082580
2017-03-22 01:36:26.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000005118,  0.000082580,  0.000112878, 476.568307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000112878,  0.000082580
2017-03-22 01:36:27.485768, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000005118,  0.000077242,  0.000112878, 481.686307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000112878,  0.000077242
2017-03-22 01:36:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000004796,  0.000077242,  0.000126182, 481.686307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000126182,  0.000077242
2017-03-22 01:36:28.695934, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000004796,  0.000094266,  0.000126182, 486.482307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000126182,  0.000094266
2017-03-22 01:36:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000022407,  0.000094266,  0.000147681, 486.482307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000147681,  0.000094266
2017-03-22 01:36:28.907744, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000022407,  0.000085835,  0.000147681, 508.889307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000147681,  0.000085835
2017-03-22 01:36:29.741320, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000022407,  0.000085382,  0.000147681, 508.889307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000147681,  0.000085382
2017-03-22 01:36:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000038485,  0.000085382,  0.000158170, 508.889307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000158170,  0.000085382
2017-03-22 01:36:30.051267, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000038485,  0.000078664,  0.000158170, 547.374307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000158170,  0.000078664
2017-03-22 01:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000001261,  0.000078664,  0.000073299, 547.374307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000073299,  0.000078664
2017-03-22 01:36:31.575681, slv, 42010afffe8a0002(unknown)/1,  0.000114324,  0.000001261,  0.000103464,  0.000073299, 548.635307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000073299,  0.000103464
2017-03-22 01:36:31.910531, slv, 42010afffe8a0002(unknown)/1,  0.000114324, -0.000018435,  0.000103464,  0.000118653, 548.635307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000118653,  0.000103464
2017-03-22 01:36:32.818729, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000018435,  0.000111827,  0.000118653, 530.200307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000118653,  0.000111827
2017-03-22 01:36:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000005245,  0.000111827,  0.000099309, 530.200307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000099309,  0.000111827
2017-03-22 01:36:33.778217, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005245,  0.000134824,  0.000099309, 524.955307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000099309,  0.000134824
2017-03-22 01:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000009866,  0.000134824,  0.000109246, 524.955307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000109246,  0.000134824
2017-03-22 01:36:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000012054,  0.000134824,  0.000094966, 515.089307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000094966,  0.000134824
2017-03-22 01:36:35.702404, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000012054,  0.000128100,  0.000094966, 503.035307617, D, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000094966,  0.000128100
2017-03-22 01:36:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000014283,  0.000128100,  0.000161923, 503.035307617, S, 0.000117012, 838, -0.000003743, 56871, 555, 127,  0.000161923,  0.000128100
2017-03-22 01:36:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000016577,  0.000128100,  0.000099556, 517.318307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000099556,  0.000128100
2017-03-22 01:36:37.448552, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000016577,  0.000122570,  0.000099556, 533.895307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000099556,  0.000122570
2017-03-22 01:36:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000002163,  0.000122570,  0.000124398, 533.895307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000124398,  0.000122570
2017-03-22 01:36:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000013249,  0.000122570,  0.000077338, 531.732307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000077338,  0.000122570
2017-03-22 01:36:39.369038, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000013249,  0.000297101,  0.000077338, 518.483307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000077338,  0.000297101
2017-03-22 01:36:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000022336,  0.000297101,  0.000106770, 518.483307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000106770,  0.000297101
2017-03-22 01:36:40.036669, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000022336,  0.000088993,  0.000106770, 496.147307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000106770,  0.000088993
2017-03-22 01:36:40.536416, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000022336,  0.000098213,  0.000106770, 496.147307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000106770,  0.000098213
2017-03-22 01:36:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000018472,  0.000098213,  0.000085817, 496.147307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000085817,  0.000098213
2017-03-22 01:36:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000014809,  0.000098213,  0.000114299, 477.675307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000114299,  0.000098213
2017-03-22 01:36:42.379122, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000014809,  0.000095067,  0.000114299, 462.866307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000114299,  0.000095067
2017-03-22 01:36:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000000054,  0.000095067,  0.000115367, 462.866307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000115367,  0.000095067
2017-03-22 01:36:43.607200, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000000054,  0.000094401,  0.000115367, 462.920307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000115367,  0.000094401
2017-03-22 01:36:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000006370,  0.000094401,  0.000126601, 462.920307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000126601,  0.000094401
2017-03-22 01:36:44.354113, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000006370,  0.000095241,  0.000126601, 469.290307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000126601,  0.000095241
2017-03-22 01:36:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000008845,  0.000095241,  0.000084677, 469.290307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000084677,  0.000095241
2017-03-22 01:36:45.099669, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000008845,  0.000090466,  0.000084677, 460.445307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000084677,  0.000090466
2017-03-22 01:36:45.593667, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008845,  0.000048024,  0.000084677, 460.445307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000084677,  0.000048024
2017-03-22 01:36:45.729517, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000008845,  0.000105098,  0.000084677, 460.445307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000084677,  0.000105098
2017-03-22 01:36:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000002301,  0.000105098,  0.000147454, 460.445307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000147454,  0.000105098
2017-03-22 01:36:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000011193,  0.000105098,  0.000101127, 462.746307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000101127,  0.000105098
2017-03-22 01:36:47.254091, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000011193,  0.000073171,  0.000101127, 473.939307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000101127,  0.000073171
2017-03-22 01:36:47.910163, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000005759,  0.000073171,  0.000136241, 473.939307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000136241,  0.000073171
2017-03-22 01:36:48.710817, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000005759,  0.000081442,  0.000136241, 479.698307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000136241,  0.000081442
2017-03-22 01:36:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000003388,  0.000081442,  0.000095809, 479.698307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000095809,  0.000081442
2017-03-22 01:36:49.165370, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000003388,  0.000110773,  0.000095809, 483.086307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000095809,  0.000110773
2017-03-22 01:36:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000000084,  0.000110773,  0.000129301, 483.086307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000129301,  0.000110773
2017-03-22 01:36:50.287454, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000000084,  0.000086706,  0.000129301, 483.170307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000129301,  0.000086706
2017-03-22 01:36:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000005773,  0.000086706,  0.000083887, 483.170307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000083887,  0.000086706
2017-03-22 01:36:51.211682, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000005773,  0.000073964,  0.000083887, 477.397307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000083887,  0.000073964
2017-03-22 01:36:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000013335,  0.000073964,  0.000113776, 477.397307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000113776,  0.000073964
2017-03-22 01:36:52.812546, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000013335,  0.000067474,  0.000113776, 464.062307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000113776,  0.000067474
2017-03-22 01:36:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000004838,  0.000067474,  0.000119514, 464.062307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000119514,  0.000067474
2017-03-22 01:36:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111593,  0.000012581,  0.000067474,  0.000128835, 468.900307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000128835,  0.000067474
2017-03-22 01:36:54.318430, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000012581,  0.000082091,  0.000128835, 481.481307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000128835,  0.000082091
2017-03-22 01:36:54.782888, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000012581,  0.000082031,  0.000128835, 481.481307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000128835,  0.000082031
2017-03-22 01:36:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000002538,  0.000082031,  0.000088969, 481.481307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000088969,  0.000082031
2017-03-22 01:36:55.490842, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000002538,  0.000086514,  0.000088969, 478.943307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000088969,  0.000086514
2017-03-22 01:36:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000006535,  0.000086514,  0.000146447, 478.943307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000146447,  0.000086514
2017-03-22 01:36:56.654089, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000006535,  0.000100095,  0.000146447, 485.478307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000146447,  0.000100095
2017-03-22 01:36:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000045617,  0.000100095,  0.000166818, 485.478307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000166818,  0.000100095
2017-03-22 01:36:56.942351, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000045617,  0.000064054,  0.000166818, 531.095307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000166818,  0.000064054
2017-03-22 01:36:57.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000026658,  0.000064054,  0.000108571, 531.095307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000108571,  0.000064054
2017-03-22 01:36:58.887721, slv, 42010afffe8a0002(unknown)/1,  0.000111034,  0.000026658,  0.000087435,  0.000108571, 557.753307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000108571,  0.000087435
2017-03-22 01:36:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000007743,  0.000087435,  0.000098077, 557.753307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000098077,  0.000087435
2017-03-22 01:36:59.117272, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000007743,  0.000095353,  0.000098077, 550.010307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000098077,  0.000095353
2017-03-22 01:36:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000002618,  0.000095353,  0.000129012, 550.010307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000129012,  0.000095353
2017-03-22 01:37:00.615691, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000002618,  0.000087097,  0.000129012, 552.628307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000129012,  0.000087097
2017-03-22 01:37:00.772847, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002618,  0.000093174,  0.000129012, 552.628307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000129012,  0.000093174
2017-03-22 01:37:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000002956,  0.000093174,  0.000098390, 552.628307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000098390,  0.000093174
2017-03-22 01:37:01.835840, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000002956,  0.000114940,  0.000098390, 555.584307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000098390,  0.000114940
2017-03-22 01:37:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000001359,  0.000114940,  0.000120206, 555.584307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000120206,  0.000114940
2017-03-22 01:37:02.909636, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000006254,  0.000114940,  0.000088573, 554.225307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000088573,  0.000114940
2017-03-22 01:37:03.643988, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000006254,  0.000090545,  0.000088573, 547.971307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000088573,  0.000090545
2017-03-22 01:37:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000008836,  0.000090545,  0.000114846, 547.971307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000114846,  0.000090545
2017-03-22 01:37:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000010109,  0.000090545,  0.000085831, 539.135307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000085831,  0.000090545
2017-03-22 01:37:05.325409, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000010109,  0.000059973,  0.000085831, 529.026307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000085831,  0.000059973
2017-03-22 01:37:05.631302, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000010109,  0.000080774,  0.000085831, 529.026307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000085831,  0.000080774
2017-03-22 01:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000012748,  0.000080774,  0.000159604, 529.026307617, S, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000159604,  0.000080774
2017-03-22 01:37:06.398896, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012748,  0.000108086,  0.000159604, 541.774307617, D, 0.000115051, 586, 0.000002348, 14920, 465, 44,  0.000159604,  0.000108086
2017-03-22 01:37:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000047367,  0.000108086,  0.000154101, 541.774307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000154101,  0.000108086
2017-03-22 01:37:07.909053, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000028120,  0.000108086,  0.000121097, 589.141307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000121097,  0.000108086
2017-03-22 01:37:08.004390, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000028120,  0.000104445,  0.000121097, 617.261307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000121097,  0.000104445
2017-03-22 01:37:08.056270, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000028120,  0.000104042,  0.000121097, 617.261307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000121097,  0.000104042
2017-03-22 01:37:08.744049, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000028120,  0.000094235,  0.000121097, 617.261307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000121097,  0.000094235
2017-03-22 01:37:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000000860,  0.000094235,  0.000096408, 617.261307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000096408,  0.000094235
2017-03-22 01:37:09.017264, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000000860,  0.000088031,  0.000096408, 616.401307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000096408,  0.000088031
2017-03-22 01:37:09.568869, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000000860,  0.000104148,  0.000096408, 616.401307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000096408,  0.000104148
2017-03-22 01:37:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005064,  0.000104148,  0.000112595, 616.401307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000112595,  0.000104148
2017-03-22 01:37:10.099048, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000005064,  0.000094530,  0.000112595, 611.337307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000112595,  0.000094530
2017-03-22 01:37:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000003869,  0.000094530,  0.000098319, 611.337307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000098319,  0.000094530
2017-03-22 01:37:11.600202, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000003869,  0.000098027,  0.000098319, 607.468307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000098319,  0.000098027
2017-03-22 01:37:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000003724,  0.000098027,  0.000112637, 607.468307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000112637,  0.000098027
2017-03-22 01:37:12.898561, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000003724,  0.000091858,  0.000112637, 603.744307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000112637,  0.000091858
2017-03-22 01:37:12.910095, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014240,  0.000091858,  0.000077018, 603.744307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000077018,  0.000091858
2017-03-22 01:37:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000008889,  0.000091858,  0.000123201, 589.504307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000123201,  0.000091858
2017-03-22 01:37:14.174293, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000008889,  0.000107763,  0.000123201, 580.615307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000123201,  0.000107763
2017-03-22 01:37:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000007036,  0.000107763,  0.000080722, 580.615307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000080722,  0.000107763
2017-03-22 01:37:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000006356,  0.000107763,  0.000149982, 573.579307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000149982,  0.000107763
2017-03-22 01:37:16.169317, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000006356,  0.000097882,  0.000149982, 579.935307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000149982,  0.000097882
2017-03-22 01:37:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000003868,  0.000097882,  0.000075912, 579.935307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000075912,  0.000097882
2017-03-22 01:37:17.603354, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000003868,  0.000098028,  0.000075912, 583.803307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000075912,  0.000098028
2017-03-22 01:37:17.911847, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000016384,  0.000098028,  0.000109587, 583.803307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000109587,  0.000098028
2017-03-22 01:37:18.403575, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000016384,  0.000087917,  0.000109587, 567.419307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000109587,  0.000087917
2017-03-22 01:37:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000016011,  0.000087917,  0.000076346, 567.419307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000076346,  0.000087917
2017-03-22 01:37:19.855263, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000016011,  0.000087061,  0.000076346, 551.408307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000076346,  0.000087061
2017-03-22 01:37:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000013452,  0.000087061,  0.000114161, 551.408307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000114161,  0.000087061
2017-03-22 01:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000016970,  0.000087061,  0.000069020, 537.956307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000069020,  0.000087061
2017-03-22 01:37:21.743703, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000016970,  0.000085254,  0.000069020, 520.986307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000069020,  0.000085254
2017-03-22 01:37:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000015297,  0.000085254,  0.000117052, 520.986307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000117052,  0.000085254
2017-03-22 01:37:22.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000012700,  0.000085254,  0.000124560, 505.689307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000124560,  0.000085254
2017-03-22 01:37:23.665991, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000012700,  0.000099099,  0.000124560, 518.389307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000124560,  0.000099099
2017-03-22 01:37:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000024564,  0.000099099,  0.000140567, 518.389307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000140567,  0.000099099
2017-03-22 01:37:24.041766, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000024564,  0.000073237,  0.000140567, 542.953307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000140567,  0.000073237
2017-03-22 01:37:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000019459,  0.000073237,  0.000114159, 542.953307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000114159,  0.000073237
2017-03-22 01:37:25.531086, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000019459,  0.000108955,  0.000114159, 562.412307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000114159,  0.000108955
2017-03-22 01:37:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000005320,  0.000108955,  0.000112332, 562.412307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000112332,  0.000108955
2017-03-22 01:37:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107936, -0.000004124,  0.000108955,  0.000095292, 567.732307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000095292,  0.000108955
2017-03-22 01:37:26.958938, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000004124,  0.000101679,  0.000095292, 563.608307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000095292,  0.000101679
2017-03-22 01:37:27.799122, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000004124,  0.000107431,  0.000095292, 563.608307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000095292,  0.000107431
2017-03-22 01:37:27.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000002149,  0.000107431,  0.000116112, 563.608307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116112,  0.000107431
2017-03-22 01:37:27.996130, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000002149,  0.000084247,  0.000116112, 561.459307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116112,  0.000084247
2017-03-22 01:37:28.587062, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000002149,  0.000105809,  0.000116112, 561.459307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116112,  0.000105809
2017-03-22 01:37:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000015513,  0.000105809,  0.000130304, 561.459307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000130304,  0.000105809
2017-03-22 01:37:29.715528, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000015513,  0.000091427,  0.000130304, 576.972307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000130304,  0.000091427
2017-03-22 01:37:29.857886, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000015513,  0.000124228,  0.000130304, 576.972307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000130304,  0.000124228
2017-03-22 01:37:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000016046,  0.000124228,  0.000117266, 576.972307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000117266,  0.000124228
2017-03-22 01:37:30.678134, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000016046,  0.000097322,  0.000117266, 593.018307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000117266,  0.000097322
2017-03-22 01:37:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000009001,  0.000097322,  0.000116590, 593.018307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116590,  0.000097322
2017-03-22 01:37:31.304814, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000009001,  0.000085168,  0.000116590, 602.019307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116590,  0.000085168
2017-03-22 01:37:31.604123, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000009001,  0.000093196,  0.000116590, 602.019307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116590,  0.000093196
2017-03-22 01:37:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000013602,  0.000093196,  0.000126475, 602.019307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000126475,  0.000093196
2017-03-22 01:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000008168,  0.000093196,  0.000105582, 615.621307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000105582,  0.000093196
2017-03-22 01:37:33.487289, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000008168,  0.000099953,  0.000105582, 623.789307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000105582,  0.000099953
2017-03-22 01:37:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000003258,  0.000099953,  0.000116591, 623.789307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116591,  0.000099953
2017-03-22 01:37:33.922116, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000003258,  0.000093991,  0.000116591, 627.047307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000116591,  0.000093991
2017-03-22 01:37:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000004849,  0.000093991,  0.000089245, 627.047307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000089245,  0.000093991
2017-03-22 01:37:35.902728, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000004849,  0.000084995,  0.000089245, 622.198307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000089245,  0.000084995
2017-03-22 01:37:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000003784,  0.000084995,  0.000118482, 622.198307617, S, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000118482,  0.000084995
2017-03-22 01:37:36.091600, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000003784,  0.000091156,  0.000118482, 618.414307617, D, 0.000112200, 1743, 0.000000815, 13748, 504, 36,  0.000118482,  0.000091156
2017-03-22 01:37:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000011722,  0.000091156,  0.000119897, 618.414307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000119897,  0.000091156
2017-03-22 01:37:37.293807, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000011722,  0.000052306,  0.000119897, 630.136307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000119897,  0.000052306
2017-03-22 01:37:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000016651,  0.000052306,  0.000127973, 630.136307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000127973,  0.000052306
2017-03-22 01:37:38.879906, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000016651,  0.000097253,  0.000127973, 646.787307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000127973,  0.000097253
2017-03-22 01:37:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107069,  0.000004780,  0.000097253,  0.000095846, 646.787307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000095846,  0.000097253
2017-03-22 01:37:39.120645, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000004780,  0.000099190,  0.000095846, 651.567307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000095846,  0.000099190
2017-03-22 01:37:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000000985,  0.000099190,  0.000116291, 651.567307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000116291,  0.000099190
2017-03-22 01:37:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000013773,  0.000099190,  0.000070240, 650.582307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000070240,  0.000099190
2017-03-22 01:37:41.010472, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000013773,  0.000095135,  0.000070240, 636.809307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000070240,  0.000095135
2017-03-22 01:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106773, -0.000016625,  0.000095135,  0.000110321, 636.809307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000110321,  0.000095135
2017-03-22 01:37:42.869630, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000016625,  0.000106916,  0.000110321, 620.184307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000110321,  0.000106916
2017-03-22 01:37:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000014027,  0.000106916,  0.000074996, 620.184307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000074996,  0.000106916
2017-03-22 01:37:43.661707, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000014027,  0.000097850,  0.000074996, 606.157307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000074996,  0.000097850
2017-03-22 01:37:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000008341,  0.000097850,  0.000121378, 606.157307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000121378,  0.000097850
2017-03-22 01:37:44.081711, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000008341,  0.000106575,  0.000121378, 597.816307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000121378,  0.000106575
2017-03-22 01:37:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000005550,  0.000106575,  0.000080338, 597.816307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000080338,  0.000106575
2017-03-22 01:37:45.441891, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000005550,  0.000149779,  0.000080338, 592.266307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000080338,  0.000149779
2017-03-22 01:37:45.532113, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000005550,  0.000060381,  0.000080338, 592.266307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000080338,  0.000060381
2017-03-22 01:37:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000007737,  0.000060381,  0.000116817, 592.266307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000116817,  0.000060381
2017-03-22 01:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000000340,  0.000060381,  0.000095045, 584.529307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000095045,  0.000060381
2017-03-22 01:37:47.227728, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000000340,  0.000093069,  0.000095045, 584.189307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000095045,  0.000093069
2017-03-22 01:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000006287,  0.000093069,  0.000129695, 584.189307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000129695,  0.000093069
2017-03-22 01:37:48.582781, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000006287,  0.000099027,  0.000129695, 590.476307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000129695,  0.000099027
2017-03-22 01:37:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000014343,  0.000099027,  0.000110756, 590.476307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000110756,  0.000099027
2017-03-22 01:37:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000006048,  0.000099027,  0.000113080, 604.819307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000113080,  0.000099027
2017-03-22 01:37:50.107036, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000006048,  0.000086066,  0.000113080, 610.867307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000113080,  0.000086066
2017-03-22 01:37:50.602621, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000006048,  0.000096618,  0.000113080, 610.867307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000113080,  0.000096618
2017-03-22 01:37:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000001196,  0.000096618,  0.000096226, 610.867307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000096226,  0.000096618
2017-03-22 01:37:51.409255, slv, 42010afffe8a0002(unknown)/1,  0.000105761, -0.000001196,  0.000100103,  0.000096226, 609.671307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000096226,  0.000100103
2017-03-22 01:37:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000009727,  0.000100103,  0.000134817, 609.671307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000134817,  0.000100103
2017-03-22 01:37:52.821860, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000009727,  0.000103994,  0.000134817, 619.398307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000134817,  0.000103994
2017-03-22 01:37:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000000909,  0.000103994,  0.000074934, 619.398307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000074934,  0.000103994
2017-03-22 01:37:53.239571, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000000909,  0.000084144,  0.000074934, 618.489307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000074934,  0.000084144
2017-03-22 01:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000010692,  0.000084144,  0.000115199, 618.489307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000115199,  0.000084144
2017-03-22 01:37:54.421959, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000010692,  0.000092558,  0.000115199, 607.797307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000115199,  0.000092558
2017-03-22 01:37:54.942874, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000005993,  0.000092558,  0.000107987, 607.797307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000107987,  0.000092558
2017-03-22 01:37:55.323662, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000005993,  0.000122351,  0.000107987, 613.790307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000107987,  0.000122351
2017-03-22 01:37:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000002315,  0.000122351,  0.000098427, 613.790307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000098427,  0.000122351
2017-03-22 01:37:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000009836,  0.000122351,  0.000093007, 611.475307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000093007,  0.000122351
2017-03-22 01:37:57.169077, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000009836,  0.000083844,  0.000093007, 601.639307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000093007,  0.000083844
2017-03-22 01:37:57.191519, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000009836,  0.000161024,  0.000093007, 601.639307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000093007,  0.000161024
2017-03-22 01:37:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000000650,  0.000161024,  0.000116776, 601.639307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000116776,  0.000161024
2017-03-22 01:37:58.290074, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000000650,  0.000113548,  0.000116776, 600.989307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000116776,  0.000113548
2017-03-22 01:37:58.726397, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000000650,  0.000098925,  0.000116776, 600.989307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000116776,  0.000098925
2017-03-22 01:37:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000001660,  0.000098925,  0.000097935, 600.989307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000097935,  0.000098925
2017-03-22 01:37:59.877102, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000001660,  0.000113378,  0.000097935, 602.649307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000097935,  0.000113378
2017-03-22 01:37:59.909031, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000006994,  0.000113378,  0.000127791, 602.649307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000127791,  0.000113378
2017-03-22 01:38:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000008197,  0.000113378,  0.000100355, 609.643307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000100355,  0.000113378
2017-03-22 01:38:01.117814, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000008197,  0.000124914,  0.000100355, 617.840307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000100355,  0.000124914
2017-03-22 01:38:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000001624,  0.000124914,  0.000108199, 617.840307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000108199,  0.000124914
2017-03-22 01:38:02.374320, slv, 42010afffe8a0002(unknown)/1,  0.000106142, -0.000001624,  0.000145299,  0.000108199, 616.216307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000108199,  0.000145299
2017-03-22 01:38:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000009647,  0.000145299,  0.000123164, 616.216307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000123164,  0.000145299
2017-03-22 01:38:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106142,  0.000014963,  0.000145299,  0.000119047, 625.863307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000119047,  0.000145299
2017-03-22 01:38:04.151532, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000014963,  0.000112927,  0.000119047, 640.826307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000119047,  0.000112927
2017-03-22 01:38:04.909349, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000003407,  0.000112927,  0.000100289, 640.826307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000100289,  0.000112927
2017-03-22 01:38:05.691428, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000003407,  0.000083613,  0.000100289, 644.233307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000100289,  0.000083613
2017-03-22 01:38:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000002357,  0.000083613,  0.000117146, 644.233307617, S, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000117146,  0.000083613
2017-03-22 01:38:06.830976, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000002357,  0.000105706,  0.000117146, 646.590307617, D, 0.000108427, 780, 0.000002555, 15064, 581, 33,  0.000117146,  0.000105706
2017-03-22 01:38:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000001678,  0.000105706,  0.000092108, 646.590307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000092108,  0.000105706
2017-03-22 01:38:07.042988, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000001678,  0.000092281,  0.000092108, 644.912307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000092108,  0.000092281
2017-03-22 01:38:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000003559,  0.000092281,  0.000113242, 644.912307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000113242,  0.000092281
2017-03-22 01:38:08.563423, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000003559,  0.000104783,  0.000113242, 641.353307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000113242,  0.000104783
2017-03-22 01:38:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000023222,  0.000104783,  0.000052625, 641.353307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000052625,  0.000104783
2017-03-22 01:38:09.891637, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000023222,  0.000095837,  0.000052625, 618.131307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000052625,  0.000095837
2017-03-22 01:38:09.909495, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000028544,  0.000095837,  0.000102284, 618.131307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000102284,  0.000095837
2017-03-22 01:38:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000007430,  0.000095837,  0.000094627, 589.587307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000094627,  0.000095837
2017-03-22 01:38:11.305865, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000007430,  0.000070866,  0.000094627, 582.157307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000094627,  0.000070866
2017-03-22 01:38:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000002184,  0.000070866,  0.000121084, 582.157307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000121084,  0.000070866
2017-03-22 01:38:12.412206, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000002184,  0.000090757,  0.000121084, 584.341307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000121084,  0.000090757
2017-03-22 01:38:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000006927,  0.000090757,  0.000075804, 584.341307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000075804,  0.000090757
2017-03-22 01:38:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000005077,  0.000090757,  0.000124611, 577.414307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000124611,  0.000090757
2017-03-22 01:38:13.980963, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000005077,  0.000091791,  0.000124611, 572.337307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000124611,  0.000091791
2017-03-22 01:38:14.919602, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000000700,  0.000091791,  0.000087386, 572.337307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000087386,  0.000091791
2017-03-22 01:38:15.284921, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000000700,  0.000084100,  0.000087386, 573.037307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000087386,  0.000084100
2017-03-22 01:38:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000002162,  0.000084100,  0.000118785, 573.037307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000118785,  0.000084100
2017-03-22 01:38:16.250310, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000002162,  0.000110272,  0.000118785, 570.875307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000118785,  0.000110272
2017-03-22 01:38:16.611048, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000002162,  0.000091396,  0.000118785, 570.875307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000118785,  0.000091396
2017-03-22 01:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000001635,  0.000091396,  0.000094844, 570.875307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000094844,  0.000091396
2017-03-22 01:38:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000002187,  0.000091396,  0.000119883, 572.510307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000119883,  0.000091396
2017-03-22 01:38:18.334839, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000002187,  0.000098499,  0.000119883, 574.697307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000119883,  0.000098499
2017-03-22 01:38:18.660207, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000002187,  0.000109707,  0.000119883, 574.697307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000119883,  0.000109707
2017-03-22 01:38:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000003076,  0.000109707,  0.000096760, 574.697307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000096760,  0.000109707
2017-03-22 01:38:19.111209, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000003076,  0.000110285,  0.000096760, 577.773307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000096760,  0.000110285
2017-03-22 01:38:19.909369, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000012872,  0.000110285,  0.000139672, 577.773307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000139672,  0.000110285
2017-03-22 01:38:20.530449, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000012872,  0.000130960,  0.000139672, 590.645307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000139672,  0.000130960
2017-03-22 01:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000003512,  0.000130960,  0.000078319, 590.645307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000078319,  0.000130960
2017-03-22 01:38:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000001502,  0.000130960,  0.000129864, 594.157307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000129864,  0.000130960
2017-03-22 01:38:22.210723, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000001502,  0.000104067,  0.000129864, 592.655307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000129864,  0.000104067
2017-03-22 01:38:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000001358,  0.000104067,  0.000084359, 592.655307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000084359,  0.000104067
2017-03-22 01:38:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000004355,  0.000104067,  0.000136179, 594.013307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000136179,  0.000104067
2017-03-22 01:38:24.185822, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000004355,  0.000094721,  0.000136179, 598.368307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000136179,  0.000094721
2017-03-22 01:38:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000003309,  0.000094721,  0.000082428, 598.368307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000082428,  0.000094721
2017-03-22 01:38:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000006760,  0.000094721,  0.000143241, 601.677307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000143241,  0.000094721
2017-03-22 01:38:26.100421, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000006760,  0.000057848,  0.000143241, 608.437307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000143241,  0.000057848
2017-03-22 01:38:26.587344, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000006760,  0.000111974,  0.000143241, 608.437307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000143241,  0.000111974
2017-03-22 01:38:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000005722,  0.000111974,  0.000057620, 608.437307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000057620,  0.000111974
2017-03-22 01:38:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000008581,  0.000111974,  0.000137679, 602.715307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000137679,  0.000111974
2017-03-22 01:38:27.989124, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000008581,  0.000091203,  0.000137679, 594.134307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000137679,  0.000091203
2017-03-22 01:38:28.307218, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000008581,  0.000129508,  0.000137679, 594.134307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000137679,  0.000129508
2017-03-22 01:38:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000014735,  0.000129508,  0.000104756, 594.134307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000104756,  0.000129508
2017-03-22 01:38:29.948615, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000001724,  0.000129508,  0.000112161, 608.869307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000112161,  0.000129508
2017-03-22 01:38:29.976196, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000001724,  0.000078707,  0.000112161, 610.593307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000112161,  0.000078707
2017-03-22 01:38:30.265305, slv, 42010afffe8a0002(unknown)/1,  0.000106729,  0.000001724,  0.000091708,  0.000112161, 610.593307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000112161,  0.000091708
2017-03-22 01:38:30.442939, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000001724,  0.000104614,  0.000112161, 610.593307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000112161,  0.000104614
2017-03-22 01:38:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000000200,  0.000104614,  0.000100878, 610.593307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000100878,  0.000104614
2017-03-22 01:38:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106704,  0.000004532,  0.000104614,  0.000121594, 610.393307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000121594,  0.000104614
2017-03-22 01:38:32.134202, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000004532,  0.000106445,  0.000121594, 614.925307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000121594,  0.000106445
2017-03-22 01:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009055,  0.000106445,  0.000073773, 614.925307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000073773,  0.000106445
2017-03-22 01:38:33.521715, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000009055,  0.000102764,  0.000073773, 605.870307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000073773,  0.000102764
2017-03-22 01:38:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000007522,  0.000102764,  0.000124643, 605.870307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000124643,  0.000102764
2017-03-22 01:38:34.135488, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000007522,  0.000073087,  0.000124643, 598.348307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000124643,  0.000073087
2017-03-22 01:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000006828,  0.000073087,  0.000102180, 598.348307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000102180,  0.000073087
2017-03-22 01:38:34.977350, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000006828,  0.000091044,  0.000102180, 605.176307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000102180,  0.000091044
2017-03-22 01:38:35.605468, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000006828,  0.000091800,  0.000102180, 605.176307617, D, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000102180,  0.000091800
2017-03-22 01:38:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000013547,  0.000091800,  0.000137589, 605.176307617, S, 0.000106130, 487, 0.000000939, 8949, 616, 20,  0.000137589,  0.000091800
2017-03-22 01:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000008871,  0.000091800,  0.000092543, 618.723307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000092543,  0.000091800
2017-03-22 01:38:37.475628, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000008871,  0.000089587,  0.000092543, 627.594307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000092543,  0.000089587
2017-03-22 01:38:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000015436,  0.000089587,  0.000150529, 627.594307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000150529,  0.000089587
2017-03-22 01:38:38.094705, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000015436,  0.000100936,  0.000150529, 643.030307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000150529,  0.000100936
2017-03-22 01:38:38.262610, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000015436,  0.000102931,  0.000150529, 643.030307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000150529,  0.000102931
2017-03-22 01:38:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000008878,  0.000102931,  0.000079589, 643.030307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000079589,  0.000102931
2017-03-22 01:38:39.272045, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000008878,  0.000056843,  0.000079589, 651.908307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000079589,  0.000056843
2017-03-22 01:38:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000002652,  0.000056843,  0.000127682, 651.908307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000127682,  0.000056843
2017-03-22 01:38:40.103154, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000002652,  0.000089561,  0.000127682, 649.256307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000127682,  0.000089561
2017-03-22 01:38:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000005205,  0.000089561,  0.000094886, 649.256307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000094886,  0.000089561
2017-03-22 01:38:41.791438, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000005205,  0.000078838,  0.000094886, 654.461307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000094886,  0.000078838
2017-03-22 01:38:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000011862,  0.000078838,  0.000093141, 654.461307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000093141,  0.000078838
2017-03-22 01:38:42.129013, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000011862,  0.000112790,  0.000093141, 642.599307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000093141,  0.000112790
2017-03-22 01:38:42.374247, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000011862,  0.000132503,  0.000093141, 642.599307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000093141,  0.000132503
2017-03-22 01:38:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000015007,  0.000132503,  0.000148362, 642.599307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000148362,  0.000132503
2017-03-22 01:38:43.168567, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000015007,  0.000082773,  0.000148362, 657.606307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000148362,  0.000082773
2017-03-22 01:38:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000024723,  0.000082773,  0.000112572, 657.606307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000112572,  0.000082773
2017-03-22 01:38:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000008588,  0.000082773,  0.000081872, 682.329307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000081872,  0.000082773
2017-03-22 01:38:45.074732, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000008588,  0.000086070,  0.000081872, 673.741307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000081872,  0.000086070
2017-03-22 01:38:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000014389,  0.000086070,  0.000100875, 673.741307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000100875,  0.000086070
2017-03-22 01:38:46.623729, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000014389,  0.000097378,  0.000100875, 659.352307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000100875,  0.000097378
2017-03-22 01:38:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105495, -0.000009292,  0.000097378,  0.000091751, 659.352307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000091751,  0.000097378
2017-03-22 01:38:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000008358,  0.000097378,  0.000135955, 650.060307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000135955,  0.000097378
2017-03-22 01:38:48.383354, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000008358,  0.000100525,  0.000135955, 658.418307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000135955,  0.000100525
2017-03-22 01:38:48.650221, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000008358,  0.000141503,  0.000135955, 658.418307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000135955,  0.000141503
2017-03-22 01:38:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000004730,  0.000141503,  0.000084903, 658.418307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000084903,  0.000141503
2017-03-22 01:38:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000005264,  0.000141503,  0.000116376, 663.148307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000116376,  0.000141503
2017-03-22 01:38:49.922748, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000005264,  0.000080925,  0.000116376, 657.884307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000116376,  0.000080925
2017-03-22 01:38:50.007681, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000005264,  0.000115919,  0.000116376, 657.884307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000116376,  0.000115919
2017-03-22 01:38:50.725361, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000005264,  0.000109195,  0.000116376, 657.884307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000116376,  0.000109195
2017-03-22 01:38:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000015841,  0.000109195,  0.000064099, 657.884307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000064099,  0.000109195
2017-03-22 01:38:51.417014, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000015841,  0.000078017,  0.000064099, 642.043307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000064099,  0.000078017
2017-03-22 01:38:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000016105,  0.000078017,  0.000115974, 642.043307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000115974,  0.000078017
2017-03-22 01:38:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000014328,  0.000078017,  0.000067428, 625.938307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000067428,  0.000078017
2017-03-22 01:38:53.182055, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000014328,  0.000103283,  0.000067428, 611.610307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000067428,  0.000103283
2017-03-22 01:38:53.874735, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000014328,  0.000093184,  0.000067428, 611.610307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000067428,  0.000093184
2017-03-22 01:38:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000015330,  0.000093184,  0.000113178, 611.610307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000113178,  0.000093184
2017-03-22 01:38:54.481076, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000015330,  0.000099664,  0.000113178, 596.280307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000113178,  0.000099664
2017-03-22 01:38:54.732826, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000015330,  0.000068961,  0.000113178, 596.280307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000113178,  0.000068961
2017-03-22 01:38:54.812874, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000015330,  0.000076738,  0.000113178, 596.280307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000113178,  0.000076738
2017-03-22 01:38:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000000056,  0.000076738,  0.000096713, 596.280307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000096713,  0.000076738
2017-03-22 01:38:55.751378, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000000056,  0.000146925,  0.000096713, 596.224307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000096713,  0.000146925
2017-03-22 01:38:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000004292,  0.000146925,  0.000121459, 596.224307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000121459,  0.000146925
2017-03-22 01:38:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000026823,  0.000146925,  0.000141833, 600.516307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000141833,  0.000146925
2017-03-22 01:38:57.671997, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000026823,  0.000112473,  0.000141833, 627.339307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000141833,  0.000112473
2017-03-22 01:38:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000023202,  0.000112473,  0.000114524, 627.339307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000114524,  0.000112473
2017-03-22 01:38:58.040998, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000023202,  0.000099039,  0.000114524, 650.541307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000114524,  0.000099039
2017-03-22 01:38:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000020147,  0.000099039,  0.000055627, 650.541307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000055627,  0.000099039
2017-03-22 01:38:59.156938, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000020147,  0.000098367,  0.000055627, 630.394307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000055627,  0.000098367
2017-03-22 01:38:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000029742,  0.000098367,  0.000095308, 630.394307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000095308,  0.000098367
2017-03-22 01:39:00.768737, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000029742,  0.000100660,  0.000095308, 600.652307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000095308,  0.000100660
2017-03-22 01:39:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000019938,  0.000100660,  0.000074750, 600.652307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000074750,  0.000100660
2017-03-22 01:39:01.926562, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000008043,  0.000100660,  0.000118824, 580.714307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000118824,  0.000100660
2017-03-22 01:39:02.525209, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000008043,  0.000112028,  0.000118824, 572.671307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000118824,  0.000112028
2017-03-22 01:39:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000011564,  0.000112028,  0.000113993, 572.671307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000113993,  0.000112028
2017-03-22 01:39:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000006506,  0.000112028,  0.000108737, 584.235307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000108737,  0.000112028
2017-03-22 01:39:04.254704, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000006506,  0.000061679,  0.000108737, 590.741307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000108737,  0.000061679
2017-03-22 01:39:04.708251, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000006506,  0.000087314,  0.000108737, 590.741307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000108737,  0.000087314
2017-03-22 01:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000014546,  0.000087314,  0.000071611, 590.741307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000071611,  0.000087314
2017-03-22 01:39:05.092747, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000014546,  0.000121219,  0.000071611, 576.195307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000071611,  0.000121219
2017-03-22 01:39:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000009850,  0.000121219,  0.000117738, 576.195307617, S, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000117738,  0.000121219
2017-03-22 01:39:06.692342, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000009850,  0.000090671,  0.000117738, 566.345307617, D, 0.000105981, 595, -0.000000929, 9234, 598, 19,  0.000117738,  0.000090671
2017-03-22 01:39:06.922610, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000016204,  0.000090671,  0.000123540, 566.345307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000123540,  0.000090671
2017-03-22 01:39:07.764836, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000016204,  0.000077550,  0.000123540, 582.549307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000123540,  0.000077550
2017-03-22 01:39:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000006810,  0.000077550,  0.000098851, 582.549307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000098851,  0.000077550
2017-03-22 01:39:08.317134, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000006810,  0.000115550,  0.000098851, 589.359307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000098851,  0.000115550
2017-03-22 01:39:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000006162,  0.000115550,  0.000097556, 589.359307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000097556,  0.000115550
2017-03-22 01:39:08.926025, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000006162,  0.000077002,  0.000097556, 583.197307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000097556,  0.000077002
2017-03-22 01:39:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000000365,  0.000077002,  0.000111787, 583.197307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000111787,  0.000077002
2017-03-22 01:39:10.829511, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000000365,  0.000083984,  0.000111787, 583.562307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000111787,  0.000083984
2017-03-22 01:39:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000014055,  0.000083984,  0.000124644, 583.562307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000124644,  0.000083984
2017-03-22 01:39:11.069874, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000014055,  0.000105623,  0.000124644, 597.617307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000124644,  0.000105623
2017-03-22 01:39:11.908991, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000012619,  0.000105623,  0.000108772, 597.617307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108772,  0.000105623
2017-03-22 01:39:12.016184, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000012619,  0.000087088,  0.000108772, 610.236307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108772,  0.000087088
2017-03-22 01:39:12.164619, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000012619,  0.000076947,  0.000108772, 610.236307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108772,  0.000076947
2017-03-22 01:39:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000003316,  0.000076947,  0.000092712, 610.236307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000092712,  0.000076947
2017-03-22 01:39:13.199328, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000003316,  0.000107730,  0.000092712, 606.920307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000092712,  0.000107730
2017-03-22 01:39:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000006736,  0.000107730,  0.000128660, 606.920307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000128660,  0.000107730
2017-03-22 01:39:14.051787, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000006736,  0.000139705,  0.000128660, 613.656307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000128660,  0.000139705
2017-03-22 01:39:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000003549,  0.000139705,  0.000086428, 613.656307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000086428,  0.000139705
2017-03-22 01:39:15.748984, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000003549,  0.000088537,  0.000086428, 617.205307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000086428,  0.000088537
2017-03-22 01:39:15.909706, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000000672,  0.000088537,  0.000120530, 617.205307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000120530,  0.000088537
2017-03-22 01:39:16.543234, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000000672,  0.000095595,  0.000120530, 616.533307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000120530,  0.000095595
2017-03-22 01:39:16.909423, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000001106,  0.000095595,  0.000089990, 616.533307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000089990,  0.000095595
2017-03-22 01:39:17.662265, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000001106,  0.000092195,  0.000089990, 617.639307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000089990,  0.000092195
2017-03-22 01:39:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000002445,  0.000092195,  0.000113257, 617.639307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000113257,  0.000092195
2017-03-22 01:39:18.632058, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000002445,  0.000097430,  0.000113257, 615.194307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000113257,  0.000097430
2017-03-22 01:39:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000020853,  0.000097430,  0.000136424, 615.194307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000136424,  0.000097430
2017-03-22 01:39:19.510963, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000020853,  0.000080323,  0.000136424, 636.047307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000136424,  0.000080323
2017-03-22 01:39:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000028594,  0.000080323,  0.000128694, 636.047307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000128694,  0.000080323
2017-03-22 01:39:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000012221,  0.000080323,  0.000054840, 664.641307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000054840,  0.000080323
2017-03-22 01:39:21.347592, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000012221,  0.000086945,  0.000054840, 652.420307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000054840,  0.000086945
2017-03-22 01:39:21.914051, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000017449,  0.000086945,  0.000118015, 652.420307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000118015,  0.000086945
2017-03-22 01:39:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000004228,  0.000086945,  0.000097969, 634.971307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000097969,  0.000086945
2017-03-22 01:39:23.008975, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000004228,  0.000094013,  0.000097969, 639.199307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000097969,  0.000094013
2017-03-22 01:39:23.652913, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000004228,  0.000170022,  0.000097969, 639.199307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000097969,  0.000170022
2017-03-22 01:39:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000002262,  0.000170022,  0.000104896, 639.199307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000104896,  0.000170022
2017-03-22 01:39:24.181978, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000002262,  0.000118268,  0.000104896, 636.937307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000104896,  0.000118268
2017-03-22 01:39:24.449556, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000002262,  0.000085863,  0.000104896, 636.937307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000104896,  0.000085863
2017-03-22 01:39:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000004745,  0.000085863,  0.000093158, 636.937307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000093158,  0.000085863
2017-03-22 01:39:25.344996, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000004745,  0.000073019,  0.000093158, 632.192307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000093158,  0.000073019
2017-03-22 01:39:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103689, -0.000003272,  0.000073019,  0.000107905, 632.192307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000107905,  0.000073019
2017-03-22 01:39:25.954111, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000003272,  0.000127774,  0.000107905, 628.920307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000107905,  0.000127774
2017-03-22 01:39:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000008885,  0.000127774,  0.000081652, 628.920307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000081652,  0.000127774
2017-03-22 01:39:27.159932, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000008885,  0.000089472,  0.000081652, 620.035307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000081652,  0.000089472
2017-03-22 01:39:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103609, -0.000001452,  0.000089472,  0.000122691, 620.035307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000122691,  0.000089472
2017-03-22 01:39:27.975947, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000001452,  0.000076465,  0.000122691, 618.583307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000122691,  0.000076465
2017-03-22 01:39:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000000276,  0.000076465,  0.000084907, 618.583307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000084907,  0.000076465
2017-03-22 01:39:28.953865, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000000276,  0.000091834,  0.000084907, 618.859307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000084907,  0.000091834
2017-03-22 01:39:29.275564, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000000276,  0.000076426,  0.000084907, 618.859307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000084907,  0.000076426
2017-03-22 01:39:29.703282, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000000276,  0.000107128,  0.000084907, 618.859307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000084907,  0.000107128
2017-03-22 01:39:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000006314,  0.000107128,  0.000108670, 618.859307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108670,  0.000107128
2017-03-22 01:39:30.437558, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000006314,  0.000088258,  0.000108670, 612.545307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108670,  0.000088258
2017-03-22 01:39:30.488795, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000006314,  0.000082602,  0.000108670, 612.545307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000108670,  0.000082602
2017-03-22 01:39:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000015927,  0.000082602,  0.000128545, 612.545307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000128545,  0.000082602
2017-03-22 01:39:31.369935, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000015927,  0.000090187,  0.000128545, 628.472307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000128545,  0.000090187
2017-03-22 01:39:31.908374, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000020967,  0.000090187,  0.000118574, 628.472307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000118574,  0.000090187
2017-03-22 01:39:32.488535, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000020967,  0.000091540,  0.000118574, 649.439307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000118574,  0.000091540
2017-03-22 01:39:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000012918,  0.000091540,  0.000112519, 649.439307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000112519,  0.000091540
2017-03-22 01:39:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000008747,  0.000091540,  0.000110305, 662.357307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000110305,  0.000091540
2017-03-22 01:39:34.139284, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000008747,  0.000084687,  0.000110305, 671.104307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000110305,  0.000084687
2017-03-22 01:39:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000018787,  0.000084687,  0.000132577, 671.104307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000132577,  0.000084687
2017-03-22 01:39:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000019240,  0.000084687,  0.000111189, 689.891307617, S, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000111189,  0.000084687
2017-03-22 01:39:36.092786, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000019240,  0.000137006,  0.000111189, 709.131307617, D, 0.000105455, 578, -0.000001746, 14700, 627, 33,  0.000111189,  0.000137006
2017-03-22 01:39:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000005593,  0.000137006,  0.000083037, 709.131307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000083037,  0.000137006
2017-03-22 01:39:37.763498, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000005593,  0.000144663,  0.000083037, 703.538307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000083037,  0.000144663
2017-03-22 01:39:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000000491,  0.000144663,  0.000121773, 703.538307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000121773,  0.000144663
2017-03-22 01:39:38.023010, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000000491,  0.000091389,  0.000121773, 703.047307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000121773,  0.000091389
2017-03-22 01:39:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000006243,  0.000091389,  0.000071897, 703.047307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000071897,  0.000091389
2017-03-22 01:39:39.879808, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000006243,  0.000107938,  0.000071897, 696.804307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000071897,  0.000107938
2017-03-22 01:39:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000013237,  0.000107938,  0.000107821, 696.804307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000107821,  0.000107938
2017-03-22 01:39:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000012028,  0.000107938,  0.000074239, 683.567307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000074239,  0.000107938
2017-03-22 01:39:41.790803, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000012028,  0.000146945,  0.000074239, 671.539307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000074239,  0.000146945
2017-03-22 01:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000009156,  0.000146945,  0.000113521, 671.539307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000113521,  0.000146945
2017-03-22 01:39:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000000776,  0.000146945,  0.000094060, 662.383307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000094060,  0.000146945
2017-03-22 01:39:42.996566, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000000776,  0.000086338,  0.000094060, 663.159307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000094060,  0.000086338
2017-03-22 01:39:43.001470, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000000776,  0.000045152,  0.000094060, 663.159307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000094060,  0.000045152
2017-03-22 01:39:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102613, -0.000003470,  0.000045152,  0.000104628, 663.159307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000104628,  0.000045152
2017-03-22 01:39:43.947121, slv, 42010afffe8a0002(unknown)/1,  0.000102329, -0.000003470,  0.000093937,  0.000104628, 659.689307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000104628,  0.000093937
2017-03-22 01:39:44.005253, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000003470,  0.000112931,  0.000104628, 659.689307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000104628,  0.000112931
2017-03-22 01:39:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000000016,  0.000112931,  0.000100310, 659.689307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100310,  0.000112931
2017-03-22 01:39:45.707425, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000000016,  0.000103240,  0.000100310, 659.673307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100310,  0.000103240
2017-03-22 01:39:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000007495,  0.000103240,  0.000119439, 659.673307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000119439,  0.000103240
2017-03-22 01:39:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000019123,  0.000103240,  0.000123612, 667.168307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000123612,  0.000103240
2017-03-22 01:39:47.446989, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000019123,  0.000076076,  0.000123612, 686.291307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000123612,  0.000076076
2017-03-22 01:39:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000016999,  0.000076076,  0.000115166, 686.291307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115166,  0.000076076
2017-03-22 01:39:48.624100, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000016999,  0.000110430,  0.000115166, 703.290307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115166,  0.000110430
2017-03-22 01:39:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000012089,  0.000110430,  0.000065472, 703.290307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000065472,  0.000110430
2017-03-22 01:39:49.295886, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000012089,  0.000085761,  0.000065472, 691.201307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000065472,  0.000085761
2017-03-22 01:39:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102310, -0.000011911,  0.000085761,  0.000115455, 691.201307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115455,  0.000085761
2017-03-22 01:39:49.914287, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000011911,  0.000098162,  0.000115455, 679.290307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115455,  0.000098162
2017-03-22 01:39:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000004171,  0.000098162,  0.000080650, 679.290307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000080650,  0.000098162
2017-03-22 01:39:50.927830, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000004171,  0.000065277,  0.000080650, 675.119307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000080650,  0.000065277
2017-03-22 01:39:51.260969, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000004171,  0.000114970,  0.000080650, 675.119307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000080650,  0.000114970
2017-03-22 01:39:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000008436,  0.000114970,  0.000106301, 675.119307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000106301,  0.000114970
2017-03-22 01:39:52.523102, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000008436,  0.000098743,  0.000106301, 666.683307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000106301,  0.000098743
2017-03-22 01:39:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000007949,  0.000098743,  0.000081150, 666.683307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000081150,  0.000098743
2017-03-22 01:39:53.944527, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000003210,  0.000098743,  0.000115756, 658.734307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115756,  0.000098743
2017-03-22 01:39:54.065576, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000003210,  0.000076649,  0.000115756, 655.524307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115756,  0.000076649
2017-03-22 01:39:54.666149, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000003210,  0.000108454,  0.000115756, 655.524307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115756,  0.000108454
2017-03-22 01:39:54.823598, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000003210,  0.000077799,  0.000115756, 655.524307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000115756,  0.000077799
2017-03-22 01:39:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000002559,  0.000077799,  0.000092734, 655.524307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000092734,  0.000077799
2017-03-22 01:39:54.975157, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000002559,  0.000095445,  0.000092734, 658.083307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000092734,  0.000095445
2017-03-22 01:39:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000000518,  0.000095445,  0.000111622, 658.083307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000111622,  0.000095445
2017-03-22 01:39:56.781398, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000000518,  0.000101168,  0.000111622, 658.601307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000111622,  0.000101168
2017-03-22 01:39:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000002007,  0.000101168,  0.000095593, 658.601307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000095593,  0.000101168
2017-03-22 01:39:57.754765, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000002007,  0.000114932,  0.000095593, 660.608307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000095593,  0.000114932
2017-03-22 01:39:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000001563,  0.000114932,  0.000110779, 660.608307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000110779,  0.000114932
2017-03-22 01:39:58.884091, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000001563,  0.000079659,  0.000110779, 662.171307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000110779,  0.000079659
2017-03-22 01:39:58.908836, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000008524,  0.000079659,  0.000075463, 662.171307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000075463,  0.000079659
2017-03-22 01:39:59.011973, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000008524,  0.000096684,  0.000075463, 653.647307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000075463,  0.000096684
2017-03-22 01:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000004797,  0.000096684,  0.000118038, 653.647307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000118038,  0.000096684
2017-03-22 01:40:00.412909, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000004797,  0.000087447,  0.000118038, 648.850307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000118038,  0.000087447
2017-03-22 01:40:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000008542,  0.000087447,  0.000067691, 648.850307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000067691,  0.000087447
2017-03-22 01:40:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000010526,  0.000087447,  0.000113961, 640.308307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000113961,  0.000087447
2017-03-22 01:40:02.276450, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000010526,  0.000096725,  0.000113961, 629.782307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000113961,  0.000096725
2017-03-22 01:40:02.455319, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000010526,  0.000084093,  0.000113961, 629.782307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000113961,  0.000084093
2017-03-22 01:40:02.737226, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000010526,  0.000064544,  0.000113961, 629.782307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000113961,  0.000064544
2017-03-22 01:40:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000004092,  0.000064544,  0.000096867, 629.782307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000096867,  0.000064544
2017-03-22 01:40:03.719223, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000004092,  0.000082842,  0.000096867, 633.874307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000096867,  0.000082842
2017-03-22 01:40:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000010914,  0.000082842,  0.000127362, 633.874307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000127362,  0.000082842
2017-03-22 01:40:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000004654,  0.000082842,  0.000084164, 644.788307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000084164,  0.000082842
2017-03-22 01:40:05.548786, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000004654,  0.000089090,  0.000084164, 649.442307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000084164,  0.000089090
2017-03-22 01:40:05.784083, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000004654,  0.000095677,  0.000084164, 649.442307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000084164,  0.000095677
2017-03-22 01:40:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000008815,  0.000095677,  0.000100024, 649.442307617, S, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100024,  0.000095677
2017-03-22 01:40:06.436707, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000008815,  0.000083276,  0.000100024, 640.627307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100024,  0.000083276
2017-03-22 01:40:06.525664, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000008815,  0.000083944,  0.000100024, 640.627307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100024,  0.000083944
2017-03-22 01:40:06.617599, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000008815,  0.000078103,  0.000100024, 640.627307617, D, 0.000103613, 589, 0.000004760, 11210, 628, 30,  0.000100024,  0.000078103
2017-03-22 01:40:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000005974,  0.000078103,  0.000089001, 640.627307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000089001,  0.000078103
2017-03-22 01:40:07.180961, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000005974,  0.000075840,  0.000089001, 634.653307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000089001,  0.000075840
2017-03-22 01:40:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000001035,  0.000075840,  0.000109230, 634.653307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000109230,  0.000075840
2017-03-22 01:40:08.475659, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000001035,  0.000078229,  0.000109230, 633.618307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000109230,  0.000078229
2017-03-22 01:40:08.572500, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000001035,  0.000076323,  0.000109230, 633.618307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000109230,  0.000076323
2017-03-22 01:40:08.908713, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000003951,  0.000076323,  0.000082653, 633.618307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000082653,  0.000076323
2017-03-22 01:40:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000006700,  0.000076323,  0.000103441, 629.667307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000103441,  0.000076323
2017-03-22 01:40:10.081267, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000006700,  0.000111077,  0.000103441, 622.967307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000103441,  0.000111077
2017-03-22 01:40:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000007328,  0.000111077,  0.000081400, 622.967307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000081400,  0.000111077
2017-03-22 01:40:11.434081, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000007328,  0.000097770,  0.000081400, 615.639307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000081400,  0.000097770
2017-03-22 01:40:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000003412,  0.000097770,  0.000111256, 615.639307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000111256,  0.000097770
2017-03-22 01:40:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000001424,  0.000097770,  0.000091051, 612.227307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000091051,  0.000097770
2017-03-22 01:40:13.232972, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000001424,  0.000063214,  0.000091051, 613.651307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000091051,  0.000063214
2017-03-22 01:40:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000020285,  0.000063214,  0.000148722, 613.651307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000148722,  0.000063214
2017-03-22 01:40:14.481167, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000020285,  0.000075328,  0.000148722, 633.936307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000148722,  0.000075328
2017-03-22 01:40:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000015398,  0.000075328,  0.000080946, 633.936307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000080946,  0.000075328
2017-03-22 01:40:15.010900, slv, 42010afffe8a0002(unknown)/1,  0.000099418,  0.000015398,  0.000097642,  0.000080946, 649.334307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000080946,  0.000097642
2017-03-22 01:40:15.481533, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000015398,  0.000099586,  0.000080946, 649.334307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000080946,  0.000099586
2017-03-22 01:40:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000006125,  0.000099586,  0.000129969, 649.334307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000129969,  0.000099586
2017-03-22 01:40:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000013735,  0.000099586,  0.000096034, 655.459307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000096034,  0.000099586
2017-03-22 01:40:17.348039, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000013735,  0.000089200,  0.000096034, 669.194307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000096034,  0.000089200
2017-03-22 01:40:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099145,  0.000001639,  0.000089200,  0.000105655, 669.194307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000105655,  0.000089200
2017-03-22 01:40:18.891189, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000001639,  0.000092707,  0.000105655, 670.833307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000105655,  0.000092707
2017-03-22 01:40:18.909187, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000009286,  0.000092707,  0.000074011, 670.833307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000074011,  0.000092707
2017-03-22 01:40:19.694790, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000009286,  0.000086134,  0.000074011, 661.547307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000074011,  0.000086134
2017-03-22 01:40:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000006929,  0.000086134,  0.000110170, 661.547307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000110170,  0.000086134
2017-03-22 01:40:20.823295, slv, 42010afffe8a0002(unknown)/1,  0.000098903, -0.000006929,  0.000114567,  0.000110170, 654.618307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000110170,  0.000114567
2017-03-22 01:40:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000009591,  0.000114567,  0.000106862, 654.618307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000106862,  0.000114567
2017-03-22 01:40:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000011640,  0.000114567,  0.000114226, 664.209307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000114226,  0.000114567
2017-03-22 01:40:21.908773, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000011640,  0.000056087,  0.000114226, 675.849307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000114226,  0.000056087
2017-03-22 01:40:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000001483,  0.000056087,  0.000080613, 675.849307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000080613,  0.000056087
2017-03-22 01:40:23.312873, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000001483,  0.000120303,  0.000080613, 674.366307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000080613,  0.000120303
2017-03-22 01:40:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000007870,  0.000120303,  0.000132835, 674.366307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000132835,  0.000120303
2017-03-22 01:40:24.598709, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000007870,  0.000080060,  0.000132835, 682.236307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000132835,  0.000080060
2017-03-22 01:40:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000006743,  0.000080060,  0.000078337, 682.236307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000078337,  0.000080060
2017-03-22 01:40:25.835799, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000006743,  0.000108459,  0.000078337, 688.979307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000078337,  0.000108459
2017-03-22 01:40:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000009111,  0.000108459,  0.000101216, 688.979307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000101216,  0.000108459
2017-03-22 01:40:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000008402,  0.000108459,  0.000113379, 679.868307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000113379,  0.000108459
2017-03-22 01:40:27.045844, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000008402,  0.000081130,  0.000113379, 688.270307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000113379,  0.000081130
2017-03-22 01:40:27.305023, slv, 42010afffe8a0002(unknown)/1,  0.000098828,  0.000008402,  0.000084596,  0.000113379, 688.270307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000113379,  0.000084596
2017-03-22 01:40:27.671219, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000008402,  0.000094106,  0.000113379, 688.270307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000113379,  0.000094106
2017-03-22 01:40:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000070595,  0.000094106,  0.000225575, 688.270307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000225575,  0.000094106
2017-03-22 01:40:28.924057, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000050013,  0.000094106,  0.000072188, 758.865307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000072188,  0.000094106
2017-03-22 01:40:29.009073, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000050013,  0.000105008,  0.000072188, 808.878307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000072188,  0.000105008
2017-03-22 01:40:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000014442,  0.000105008,  0.000096621, 808.878307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000096621,  0.000105008
2017-03-22 01:40:30.669113, slv, 42010afffe8a0002(unknown)/1,  0.000098793, -0.000014442,  0.000113104,  0.000096621, 794.436307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000096621,  0.000113104
2017-03-22 01:40:30.898657, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000014442,  0.000093241,  0.000096621, 794.436307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000096621,  0.000093241
2017-03-22 01:40:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000008904,  0.000093241,  0.000083206, 794.436307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000083206,  0.000093241
2017-03-22 01:40:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000006366,  0.000093241,  0.000101682, 785.532307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000101682,  0.000093241
2017-03-22 01:40:32.415369, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000006366,  0.000144237,  0.000101682, 779.166307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000101682,  0.000144237
2017-03-22 01:40:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000016244,  0.000144237,  0.000063607, 779.166307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000063607,  0.000144237
2017-03-22 01:40:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000012850,  0.000144237,  0.000108629, 762.922307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000108629,  0.000144237
2017-03-22 01:40:34.357090, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000012850,  0.000099407,  0.000108629, 750.072307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000108629,  0.000099407
2017-03-22 01:40:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000013352,  0.000099407,  0.000062830, 750.072307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000062830,  0.000099407
2017-03-22 01:40:35.568509, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000013352,  0.000103182,  0.000062830, 736.720307617, D, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000062830,  0.000103182
2017-03-22 01:40:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000014478,  0.000103182,  0.000106515, 736.720307617, S, 0.000101818, 775, -0.000002283, 8344, 666, 20,  0.000106515,  0.000103182
2017-03-22 01:40:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099106, -0.000008377,  0.000103182,  0.000074943, 722.242307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000074943,  0.000103182
2017-03-22 01:40:36.914512, slv, 42010afffe8a0002(unknown)/1,  0.000098803, -0.000008377,  0.000077999,  0.000074943, 713.865307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000074943,  0.000077999
2017-03-22 01:40:37.091447, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000008377,  0.000089409,  0.000074943, 713.865307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000074943,  0.000089409
2017-03-22 01:40:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000006104,  0.000089409,  0.000110453, 713.865307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000110453,  0.000089409
2017-03-22 01:40:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000005816,  0.000089409,  0.000074912, 707.761307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000074912,  0.000089409
2017-03-22 01:40:38.955271, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000005816,  0.000111319,  0.000074912, 701.945307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000074912,  0.000111319
2017-03-22 01:40:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000010511,  0.000111319,  0.000100894, 701.945307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000100894,  0.000111319
2017-03-22 01:40:40.390303, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000010511,  0.000076196,  0.000100894, 691.434307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000100894,  0.000076196
2017-03-22 01:40:40.659043, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000010511,  0.000084361,  0.000100894, 691.434307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000100894,  0.000084361
2017-03-22 01:40:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000007950,  0.000084361,  0.000079628, 691.434307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000079628,  0.000084361
2017-03-22 01:40:41.086092, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000007950,  0.000077176,  0.000079628, 683.484307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000079628,  0.000077176
2017-03-22 01:40:41.815649, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000007950,  0.000036867,  0.000079628, 683.484307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000079628,  0.000036867
2017-03-22 01:40:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000007783,  0.000036867,  0.000131465, 683.484307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000131465,  0.000036867
2017-03-22 01:40:42.181217, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000007783,  0.000082402,  0.000131465, 691.267307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000131465,  0.000082402
2017-03-22 01:40:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000042237,  0.000082402,  0.000147647, 691.267307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000147647,  0.000082402
2017-03-22 01:40:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000028104,  0.000082402,  0.000102966, 733.504307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102966,  0.000082402
2017-03-22 01:40:44.116882, slv, 42010afffe8a0002(unknown)/1,  0.000097306,  0.000028104,  0.000098536,  0.000102966, 761.608307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102966,  0.000098536
2017-03-22 01:40:44.199187, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000028104,  0.000095850,  0.000102966, 761.608307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102966,  0.000095850
2017-03-22 01:40:44.363482, slv, 42010afffe8a0002(unknown)/1,  0.000097405,  0.000028104,  0.000101843,  0.000102966, 761.608307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102966,  0.000101843
2017-03-22 01:40:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000012651,  0.000101843,  0.000066339, 761.608307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000066339,  0.000101843
2017-03-22 01:40:45.547162, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000012651,  0.000092090,  0.000066339, 748.957307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000066339,  0.000092090
2017-03-22 01:40:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000008149,  0.000092090,  0.000112070, 748.957307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112070,  0.000092090
2017-03-22 01:40:46.159152, slv, 42010afffe8a0002(unknown)/1,  0.000097259, -0.000008149,  0.000107660,  0.000112070, 740.808307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112070,  0.000107660
2017-03-22 01:40:46.794007, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000008149,  0.000133501,  0.000112070, 740.808307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112070,  0.000133501
2017-03-22 01:40:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097557, -0.000009978,  0.000133501,  0.000062833, 740.808307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000062833,  0.000133501
2017-03-22 01:40:47.844081, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000009978,  0.000212662,  0.000062833, 730.830307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000062833,  0.000212662
2017-03-22 01:40:47.907289, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000038470,  0.000212662,  0.000055851, 730.830307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000055851,  0.000212662
2017-03-22 01:40:47.999043, slv, 42010afffe8a0002(unknown)/1,  0.000098346, -0.000038470,  0.000132175,  0.000055851, 692.360307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000055851,  0.000132175
2017-03-22 01:40:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098346, -0.000024385,  0.000132175,  0.000091792, 692.360307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000091792,  0.000132175
2017-03-22 01:40:49.437311, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000024385,  0.000118992,  0.000091792, 667.975307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000091792,  0.000118992
2017-03-22 01:40:49.615690, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000024385,  0.000086499,  0.000091792, 667.975307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000091792,  0.000086499
2017-03-22 01:40:49.908561, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000022817,  0.000086499,  0.000059270, 667.975307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000059270,  0.000086499
2017-03-22 01:40:50.856291, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000022817,  0.000102564,  0.000059270, 645.158307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000059270,  0.000102564
2017-03-22 01:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000023028,  0.000102564,  0.000091165, 645.158307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000091165,  0.000102564
2017-03-22 01:40:51.698354, slv, 42010afffe8a0002(unknown)/1,  0.000097931, -0.000023028,  0.000085596,  0.000091165, 622.130307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000091165,  0.000085596
2017-03-22 01:40:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097931,  0.000003808,  0.000085596,  0.000112524, 622.130307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112524,  0.000085596
2017-03-22 01:40:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097931,  0.000009173,  0.000085596,  0.000101686, 625.938307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101686,  0.000085596
2017-03-22 01:40:53.162702, slv, 42010afffe8a0002(unknown)/1,  0.000098154,  0.000009173,  0.000170270,  0.000101686, 635.111307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101686,  0.000170270
2017-03-22 01:40:53.639973, slv, 42010afffe8a0002(unknown)/1,  0.000098361,  0.000009173,  0.000072018,  0.000101686, 635.111307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101686,  0.000072018
2017-03-22 01:40:53.692084, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000009173,  0.000077485,  0.000101686, 635.111307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101686,  0.000077485
2017-03-22 01:40:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000019283,  0.000077485,  0.000133016, 635.111307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000133016,  0.000077485
2017-03-22 01:40:54.908293, slv, 42010afffe8a0002(unknown)/1,  0.000098203,  0.000017523,  0.000077485,  0.000098437, 654.394307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000098437,  0.000077485
2017-03-22 01:40:55.415299, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000017523,  0.000073652,  0.000098437, 671.917307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000098437,  0.000073652
2017-03-22 01:40:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000006447,  0.000073652,  0.000110701, 671.917307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000110701,  0.000073652
2017-03-22 01:40:56.258818, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000006447,  0.000079367,  0.000110701, 678.364307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000110701,  0.000079367
2017-03-22 01:40:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097924,  0.000008707,  0.000079367,  0.000102678, 678.364307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102678,  0.000079367
2017-03-22 01:40:57.648649, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000008707,  0.000148815,  0.000102678, 687.071307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000102678,  0.000148815
2017-03-22 01:40:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000018258,  0.000148815,  0.000129882, 687.071307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000129882,  0.000148815
2017-03-22 01:40:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000004933,  0.000148815,  0.000076223, 705.329307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000076223,  0.000148815
2017-03-22 01:40:59.031684, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000004933,  0.000083677,  0.000076223, 710.262307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000076223,  0.000083677
2017-03-22 01:40:59.908955, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000009256,  0.000083677,  0.000101578, 710.262307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101578,  0.000083677
2017-03-22 01:41:00.104656, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000009256,  0.000126422,  0.000101578, 701.006307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000101578,  0.000126422
2017-03-22 01:41:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000020549,  0.000126422,  0.000053692, 701.006307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000053692,  0.000126422
2017-03-22 01:41:01.011009, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000020549,  0.000098900,  0.000053692, 680.457307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000053692,  0.000098900
2017-03-22 01:41:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000000630,  0.000098900,  0.000141349, 680.457307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000141349,  0.000098900
2017-03-22 01:41:02.335783, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000000630,  0.000095178,  0.000141349, 679.827307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000141349,  0.000095178
2017-03-22 01:41:02.619993, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000000630,  0.000090090,  0.000141349, 679.827307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000141349,  0.000090090
2017-03-22 01:41:02.872411, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000000630,  0.000100022,  0.000141349, 679.827307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000141349,  0.000100022
2017-03-22 01:41:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098718,  0.000015414,  0.000100022,  0.000086323, 679.827307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000086323,  0.000100022
2017-03-22 01:41:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098718,  0.000000579,  0.000100022,  0.000112270, 695.241307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112270,  0.000100022
2017-03-22 01:41:04.374008, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000000579,  0.000103119,  0.000112270, 695.820307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112270,  0.000103119
2017-03-22 01:41:04.521942, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000000579,  0.000091265,  0.000112270, 695.820307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000112270,  0.000091265
2017-03-22 01:41:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000007184,  0.000091265,  0.000099867, 695.820307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000099867,  0.000091265
2017-03-22 01:41:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000016860,  0.000091265,  0.000131955, 703.004307617, S, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000131955,  0.000091265
2017-03-22 01:41:06.209232, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000016860,  0.000073803,  0.000131955, 719.864307617, D, 0.000099172, 383, 0.000002721, 18639, 687, 59,  0.000131955,  0.000073803
2017-03-22 01:41:06.907499, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000024343,  0.000073803,  0.000114884, 719.864307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000114884,  0.000073803
2017-03-22 01:41:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000008661,  0.000073803,  0.000100642, 744.207307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100642,  0.000073803
2017-03-22 01:41:07.979340, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000008661,  0.000083489,  0.000100642, 752.868307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100642,  0.000083489
2017-03-22 01:41:08.554165, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000008661,  0.000085005,  0.000100642, 752.868307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100642,  0.000085005
2017-03-22 01:41:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098972,  0.000012987,  0.000085005,  0.000123407, 752.868307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000123407,  0.000085005
2017-03-22 01:41:08.971118, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000012987,  0.000082185,  0.000123407, 765.855307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000123407,  0.000082185
2017-03-22 01:41:09.106593, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000012987,  0.000090975,  0.000123407, 765.855307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000123407,  0.000090975
2017-03-22 01:41:09.616886, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000012987,  0.000089972,  0.000123407, 765.855307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000123407,  0.000089972
2017-03-22 01:41:09.909110, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000018794,  0.000089972,  0.000112326, 765.855307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000112326,  0.000089972
2017-03-22 01:41:10.116126, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000018794,  0.000097993,  0.000112326, 784.649307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000112326,  0.000097993
2017-03-22 01:41:10.415748, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000018794,  0.000095315,  0.000112326, 784.649307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000112326,  0.000095315
2017-03-22 01:41:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000002091,  0.000095315,  0.000090386, 784.649307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000090386,  0.000095315
2017-03-22 01:41:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000000650,  0.000095315,  0.000109630, 786.740307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000109630,  0.000095315
2017-03-22 01:41:12.109660, slv, 42010afffe8a0002(unknown)/1,  0.000099520,  0.000000650,  0.000121621,  0.000109630, 787.390307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000109630,  0.000121621
2017-03-22 01:41:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099520, -0.000019649,  0.000121621,  0.000049949, 787.390307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000049949,  0.000121621
2017-03-22 01:41:13.220690, slv, 42010afffe8a0002(unknown)/1,  0.000099476, -0.000019649,  0.000105728,  0.000049949, 767.741307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000049949,  0.000105728
2017-03-22 01:41:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099476, -0.000024491,  0.000105728,  0.000100064, 767.741307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100064,  0.000105728
2017-03-22 01:41:14.154981, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000024491,  0.000123654,  0.000100064, 743.250307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100064,  0.000123654
2017-03-22 01:41:14.898755, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000024491,  0.000093136,  0.000100064, 743.250307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000100064,  0.000093136
2017-03-22 01:41:14.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000020557,  0.000093136,  0.000057777, 743.250307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000057777,  0.000093136
2017-03-22 01:41:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000002375,  0.000093136,  0.000136431, 722.693307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000136431,  0.000093136
2017-03-22 01:41:16.164684, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000002375,  0.000104991,  0.000136431, 720.318307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000136431,  0.000104991
2017-03-22 01:41:16.536987, slv, 42010afffe8a0002(unknown)/1,  0.000099774, -0.000002375,  0.000059452,  0.000136431, 720.318307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000136431,  0.000059452
2017-03-22 01:41:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099774,  0.000013352,  0.000059452,  0.000089525, 720.318307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000089525,  0.000059452
2017-03-22 01:41:17.459230, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000013352,  0.000130175,  0.000089525, 733.670307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000089525,  0.000130175
2017-03-22 01:41:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099838, -0.000002598,  0.000130175,  0.000104890, 733.670307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000104890,  0.000130175
2017-03-22 01:41:17.965478, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000002598,  0.000075440,  0.000104890, 731.072307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000104890,  0.000075440
2017-03-22 01:41:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000012591,  0.000075440,  0.000069607, 731.072307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000069607,  0.000075440
2017-03-22 01:41:19.179936, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000012591,  0.000098699,  0.000069607, 718.481307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000069607,  0.000098699
2017-03-22 01:41:19.566230, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000012591,  0.000120559,  0.000069607, 718.481307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000069607,  0.000120559
2017-03-22 01:41:19.909442, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000012347,  0.000120559,  0.000105027, 718.481307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000105027,  0.000120559
2017-03-22 01:41:20.549816, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000012347,  0.000086945,  0.000105027, 706.134307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000105027,  0.000086945
2017-03-22 01:41:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000006203,  0.000086945,  0.000106290, 706.134307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000106290,  0.000086945
2017-03-22 01:41:21.816191, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000006203,  0.000099951,  0.000106290, 712.337307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000106290,  0.000099951
2017-03-22 01:41:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000034027,  0.000099951,  0.000160615, 712.337307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000160615,  0.000099951
2017-03-22 01:41:21.925493, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000034027,  0.000078590,  0.000160615, 746.364307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000160615,  0.000078590
2017-03-22 01:41:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000012785,  0.000078590,  0.000063993, 746.364307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000063993,  0.000078590
2017-03-22 01:41:23.752558, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000012785,  0.000093422,  0.000063993, 759.149307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000063993,  0.000093422
2017-03-22 01:41:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000004265,  0.000093422,  0.000126693, 759.149307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000126693,  0.000093422
2017-03-22 01:41:24.408569, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000004265,  0.000089957,  0.000126693, 754.884307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000126693,  0.000089957
2017-03-22 01:41:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000006139,  0.000089957,  0.000084699, 754.884307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000084699,  0.000089957
2017-03-22 01:41:25.900878, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000006139,  0.000099385,  0.000084699, 761.023307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000084699,  0.000099385
2017-03-22 01:41:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000015014,  0.000099385,  0.000084302, 761.023307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000084302,  0.000099385
2017-03-22 01:41:26.800736, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000015014,  0.000112114,  0.000084302, 746.009307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000084302,  0.000112114
2017-03-22 01:41:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000022246,  0.000112114,  0.000070178, 746.009307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000070178,  0.000112114
2017-03-22 01:41:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000009868,  0.000112114,  0.000148463, 723.763307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000148463,  0.000112114
2017-03-22 01:41:28.362974, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000009868,  0.000098021,  0.000148463, 733.631307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000148463,  0.000098021
2017-03-22 01:41:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000013430,  0.000098021,  0.000077477, 733.631307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000077477,  0.000098021
2017-03-22 01:41:29.179874, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000013430,  0.000148051,  0.000077477, 747.061307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000077477,  0.000148051
2017-03-22 01:41:29.920970, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000014383,  0.000148051,  0.000093298, 747.061307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000093298,  0.000148051
2017-03-22 01:41:30.363842, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000014383,  0.000097099,  0.000093298, 732.678307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000093298,  0.000097099
2017-03-22 01:41:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000005970,  0.000097099,  0.000094655, 732.678307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000094655,  0.000097099
2017-03-22 01:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000004189,  0.000097099,  0.000113682, 726.708307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000113682,  0.000097099
2017-03-22 01:41:32.178379, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000004189,  0.000077202,  0.000113682, 730.897307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000113682,  0.000077202
2017-03-22 01:41:32.496670, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000004189,  0.000101044,  0.000113682, 730.897307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000113682,  0.000101044
2017-03-22 01:41:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000014414,  0.000101044,  0.000115056, 730.897307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000115056,  0.000101044
2017-03-22 01:41:33.828376, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000014414,  0.000049392,  0.000115056, 745.311307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000115056,  0.000049392
2017-03-22 01:41:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000009263,  0.000049392,  0.000103249, 745.311307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000103249,  0.000049392
2017-03-22 01:41:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000007906,  0.000049392,  0.000080637, 754.574307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000080637,  0.000049392
2017-03-22 01:41:35.330253, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000007906,  0.000096914,  0.000080637, 746.668307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000080637,  0.000096914
2017-03-22 01:41:35.418451, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000007906,  0.000085632,  0.000080637, 746.668307617, D, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000080637,  0.000085632
2017-03-22 01:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000006668,  0.000085632,  0.000105287, 746.668307617, S, 0.000098100, 509, -0.000000079, 17356, 693, 34,  0.000105287,  0.000085632
2017-03-22 01:41:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000001704,  0.000085632,  0.000090126, 740.000307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000090126,  0.000085632
2017-03-22 01:41:37.324912, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000001704,  0.000112507,  0.000090126, 738.296307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000090126,  0.000112507
2017-03-22 01:41:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000003939,  0.000112507,  0.000116462, 738.296307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000116462,  0.000112507
2017-03-22 01:41:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000017413,  0.000112507,  0.000116963, 742.235307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000116963,  0.000112507
2017-03-22 01:41:39.243431, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000017413,  0.000094804,  0.000116963, 759.648307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000116963,  0.000094804
2017-03-22 01:41:39.466907, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000017413,  0.000086179,  0.000116963, 759.648307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000116963,  0.000086179
2017-03-22 01:41:39.883511, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000017413,  0.000098487,  0.000116963, 759.648307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000116963,  0.000098487
2017-03-22 01:41:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099515,  0.000015319,  0.000098487,  0.000112489, 759.648307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000112489,  0.000098487
2017-03-22 01:41:40.301161, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000015319,  0.000099820,  0.000112489, 774.967307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000112489,  0.000099820
2017-03-22 01:41:40.824223, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000015319,  0.000144252,  0.000112489, 774.967307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000112489,  0.000144252
2017-03-22 01:41:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000003595,  0.000144252,  0.000094121, 774.967307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000094121,  0.000144252
2017-03-22 01:41:40.934514, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000003595,  0.000099306,  0.000094121, 778.562307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000094121,  0.000099306
2017-03-22 01:41:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000004682,  0.000099306,  0.000115251, 778.562307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000115251,  0.000099306
2017-03-22 01:41:42.463004, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000004682,  0.000092615,  0.000115251, 783.244307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000115251,  0.000092615
2017-03-22 01:41:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000054564,  0.000092615,  0.000194086, 783.244307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000194086,  0.000092615
2017-03-22 01:41:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000044913,  0.000092615,  0.000095951, 837.808307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000095951,  0.000092615
2017-03-22 01:41:43.919962, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000044913,  0.000085783,  0.000095951, 882.721307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000095951,  0.000085783
2017-03-22 01:41:44.774154, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000044913,  0.000167840,  0.000095951, 882.721307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000095951,  0.000167840
2017-03-22 01:41:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000022134,  0.000167840,  0.000060127, 882.721307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000060127,  0.000167840
2017-03-22 01:41:45.568454, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000022134,  0.000117220,  0.000060127, 860.587307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000060127,  0.000117220
2017-03-22 01:41:45.926755, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000026228,  0.000117220,  0.000088056, 860.587307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000088056,  0.000117220
2017-03-22 01:41:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000017048,  0.000117220,  0.000078644, 834.359307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000078644,  0.000117220
2017-03-22 01:41:47.397656, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000017048,  0.000116249,  0.000078644, 817.311307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000078644,  0.000116249
2017-03-22 01:41:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000020429,  0.000116249,  0.000081178, 817.311307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000081178,  0.000116249
2017-03-22 01:41:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000019172,  0.000116249,  0.000081042, 796.882307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000081042,  0.000116249
2017-03-22 01:41:49.173748, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000019172,  0.000132551,  0.000081042, 777.710307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000081042,  0.000132551
2017-03-22 01:41:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000014057,  0.000132551,  0.000091438, 777.710307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000091438,  0.000132551
2017-03-22 01:41:50.474239, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000014057,  0.000108269,  0.000091438, 763.653307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000091438,  0.000108269
2017-03-22 01:41:50.908718, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000024822,  0.000108269,  0.000059588, 763.653307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000059588,  0.000108269
2017-03-22 01:41:51.517708, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000024822,  0.000102347,  0.000059588, 738.831307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000059588,  0.000102347
2017-03-22 01:41:51.679831, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000024822,  0.000102578,  0.000059588, 738.831307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000059588,  0.000102578
2017-03-22 01:41:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000014816,  0.000102578,  0.000170306, 738.831307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000170306,  0.000102578
2017-03-22 01:41:51.963842, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000014816,  0.000081425,  0.000170306, 753.647307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000170306,  0.000081425
2017-03-22 01:41:52.273543, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000014816,  0.000094100,  0.000170306, 753.647307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000170306,  0.000094100
2017-03-22 01:41:52.544888, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000014816,  0.000120197,  0.000170306, 753.647307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000170306,  0.000120197
2017-03-22 01:41:52.655843, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000014816,  0.000091421,  0.000170306, 753.647307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000170306,  0.000091421
2017-03-22 01:41:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000014964,  0.000091421,  0.000061117, 753.647307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000061117,  0.000091421
2017-03-22 01:41:53.621304, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000014964,  0.000099146,  0.000061117, 768.611307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000061117,  0.000099146
2017-03-22 01:41:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000016484,  0.000099146,  0.000109159, 768.611307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000109159,  0.000099146
2017-03-22 01:41:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000012460,  0.000099146,  0.000069227, 752.127307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000069227,  0.000099146
2017-03-22 01:41:55.384797, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000012460,  0.000149749,  0.000069227, 739.667307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000069227,  0.000149749
2017-03-22 01:41:55.908583, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000018597,  0.000149749,  0.000096777, 739.667307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096777,  0.000149749
2017-03-22 01:41:56.395458, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000018597,  0.000130703,  0.000096777, 721.070307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096777,  0.000130703
2017-03-22 01:41:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000005084,  0.000130703,  0.000096303, 721.070307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096303,  0.000130703
2017-03-22 01:41:56.923008, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000005084,  0.000075291,  0.000096303, 715.986307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096303,  0.000075291
2017-03-22 01:41:57.503118, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000005084,  0.000080647,  0.000096303, 715.986307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096303,  0.000080647
2017-03-22 01:41:57.697652, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000005084,  0.000122951,  0.000096303, 715.986307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000096303,  0.000122951
2017-03-22 01:41:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000007194,  0.000122951,  0.000092421, 715.986307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000092421,  0.000122951
2017-03-22 01:41:58.039637, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000007194,  0.000058230,  0.000092421, 708.792307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000092421,  0.000058230
2017-03-22 01:41:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000011120,  0.000058230,  0.000088016, 708.792307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000088016,  0.000058230
2017-03-22 01:41:58.937869, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000011120,  0.000093337,  0.000088016, 697.672307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000088016,  0.000093337
2017-03-22 01:41:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000005090,  0.000093337,  0.000104056, 697.672307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000104056,  0.000093337
2017-03-22 01:42:00.463915, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000005090,  0.000093367,  0.000104056, 692.582307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000104056,  0.000093367
2017-03-22 01:42:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000013465,  0.000093367,  0.000070884, 692.582307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000070884,  0.000093367
2017-03-22 01:42:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000009294,  0.000093367,  0.000112301, 679.117307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000112301,  0.000093367
2017-03-22 01:42:02.307687, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000009294,  0.000135047,  0.000112301, 669.823307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000112301,  0.000135047
2017-03-22 01:42:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000008076,  0.000135047,  0.000105785, 669.823307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000105785,  0.000135047
2017-03-22 01:42:03.293926, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000008076,  0.000087672,  0.000105785, 677.899307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000105785,  0.000087672
2017-03-22 01:42:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000030327,  0.000087672,  0.000157107, 677.899307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000157107,  0.000087672
2017-03-22 01:42:04.726253, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000030327,  0.000164419,  0.000157107, 708.226307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000157107,  0.000164419
2017-03-22 01:42:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000014762,  0.000164419,  0.000075229, 708.226307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000075229,  0.000164419
2017-03-22 01:42:05.908660, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000012489,  0.000164419,  0.000103035, 722.988307617, S, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000103035,  0.000164419
2017-03-22 01:42:06.488341, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000012489,  0.000088319,  0.000103035, 710.499307617, D, 0.000099523, 280, 0.000000671, 14581, 744, 21,  0.000103035,  0.000088319
2017-03-22 01:42:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000013307,  0.000088319,  0.000074008, 710.499307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000074008,  0.000088319
2017-03-22 01:42:07.697962, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000013307,  0.000089518,  0.000074008, 697.192307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000074008,  0.000089518
2017-03-22 01:42:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000013365,  0.000089518,  0.000103128, 697.192307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000103128,  0.000089518
2017-03-22 01:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000008395,  0.000089518,  0.000083741, 683.827307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000083741,  0.000089518
2017-03-22 01:42:09.546758, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000008395,  0.000089396,  0.000083741, 675.432307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000083741,  0.000089396
2017-03-22 01:42:09.726338, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000008395,  0.000096300,  0.000083741, 675.432307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000083741,  0.000096300
2017-03-22 01:42:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000004573,  0.000096300,  0.000110288, 675.432307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000110288,  0.000096300
2017-03-22 01:42:10.908267, slv, 42010afffe8a0002(unknown)/1,  0.000101346, -0.000020472,  0.000096300,  0.000051460, 670.859307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000051460,  0.000096300
2017-03-22 01:42:11.458716, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000020472,  0.000086991,  0.000051460, 650.387307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000051460,  0.000086991
2017-03-22 01:42:11.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000019688,  0.000086991,  0.000111517, 650.387307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000111517,  0.000086991
2017-03-22 01:42:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000000883,  0.000086991,  0.000092263, 630.699307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000092263,  0.000086991
2017-03-22 01:42:13.417678, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000000883,  0.000067000,  0.000092263, 631.582307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000092263,  0.000067000
2017-03-22 01:42:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000001030,  0.000067000,  0.000111396, 631.582307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000111396,  0.000067000
2017-03-22 01:42:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000005969,  0.000067000,  0.000101727, 632.612307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000101727,  0.000067000
2017-03-22 01:42:15.125765, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000005969,  0.000098578,  0.000101727, 638.581307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000101727,  0.000098578
2017-03-22 01:42:15.908734, slv, 42010afffe8a0002(unknown)/1,  0.000100425, -0.000001596,  0.000098578,  0.000096099, 638.581307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000096099,  0.000098578
2017-03-22 01:42:16.315033, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000001596,  0.000083199,  0.000096099, 636.985307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000096099,  0.000083199
2017-03-22 01:42:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000009584,  0.000083199,  0.000085497, 636.985307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000085497,  0.000083199
2017-03-22 01:42:17.127899, slv, 42010afffe8a0002(unknown)/1,  0.000100173, -0.000009584,  0.000094112,  0.000085497, 627.401307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000085497,  0.000094112
2017-03-22 01:42:17.630148, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000009584,  0.000095336,  0.000085497, 627.401307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000085497,  0.000095336
2017-03-22 01:42:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000001079,  0.000095336,  0.000112701, 627.401307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000112701,  0.000095336
2017-03-22 01:42:18.648506, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000001079,  0.000070420,  0.000112701, 626.322307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000112701,  0.000070420
2017-03-22 01:42:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000005838,  0.000070420,  0.000075515, 626.322307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000075515,  0.000070420
2017-03-22 01:42:19.237187, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000005838,  0.000048906,  0.000075515, 620.484307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000075515,  0.000048906
2017-03-22 01:42:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000006709,  0.000048906,  0.000110459, 620.484307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000110459,  0.000048906
2017-03-22 01:42:20.908288, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000005034,  0.000048906,  0.000098641, 613.775307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000098641,  0.000048906
2017-03-22 01:42:21.039974, slv, 42010afffe8a0002(unknown)/1,  0.000099174,  0.000005034,  0.000087356,  0.000098641, 618.809307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000098641,  0.000087356
2017-03-22 01:42:21.101684, slv, 42010afffe8a0002(unknown)/1,  0.000099008,  0.000005034,  0.000069578,  0.000098641, 618.809307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000098641,  0.000069578
2017-03-22 01:42:21.852440, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000005034,  0.000097111,  0.000098641, 618.809307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000098641,  0.000097111
2017-03-22 01:42:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000007890,  0.000097111,  0.000115537, 618.809307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000115537,  0.000097111
2017-03-22 01:42:21.939162, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000007890,  0.000089312,  0.000115537, 626.699307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000115537,  0.000089312
2017-03-22 01:42:22.310330, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000007890,  0.000076577,  0.000115537, 626.699307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000115537,  0.000076577
2017-03-22 01:42:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000000353,  0.000076577,  0.000082960, 626.699307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000082960,  0.000076577
2017-03-22 01:42:23.332184, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000000353,  0.000073422,  0.000082960, 627.052307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000082960,  0.000073422
2017-03-22 01:42:23.529683, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000000353,  0.000087591,  0.000082960, 627.052307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000082960,  0.000087591
2017-03-22 01:42:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000003895,  0.000087591,  0.000106618, 627.052307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000106618,  0.000087591
2017-03-22 01:42:24.866396, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000003895,  0.000080182,  0.000106618, 623.157307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000106618,  0.000080182
2017-03-22 01:42:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000000644,  0.000080182,  0.000088870, 623.157307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000088870,  0.000080182
2017-03-22 01:42:25.651536, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000000644,  0.000095956,  0.000088870, 622.513307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000088870,  0.000095956
2017-03-22 01:42:25.908614, slv, 42010afffe8a0002(unknown)/1,  0.000098231,  0.000007179,  0.000095956,  0.000122035, 622.513307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000122035,  0.000095956
2017-03-22 01:42:26.859610, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000007179,  0.000110873,  0.000122035, 629.692307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000122035,  0.000110873
2017-03-22 01:42:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000014640,  0.000110873,  0.000103805, 629.692307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000103805,  0.000110873
2017-03-22 01:42:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000012874,  0.000110873,  0.000118601, 644.332307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000118601,  0.000110873
2017-03-22 01:42:28.723814, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000012874,  0.000122459,  0.000118601, 657.206307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000118601,  0.000122459
2017-03-22 01:42:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000008348,  0.000122459,  0.000095067, 657.206307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000095067,  0.000122459
2017-03-22 01:42:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000002604,  0.000122459,  0.000107428, 665.554307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000107428,  0.000122459
2017-03-22 01:42:30.088881, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000002604,  0.000087441,  0.000107428, 668.158307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000107428,  0.000087441
2017-03-22 01:42:30.908279, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000002709,  0.000087441,  0.000095439, 668.158307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000095439,  0.000087441
2017-03-22 01:42:31.491345, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000002709,  0.000104486,  0.000095439, 670.867307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000095439,  0.000104486
2017-03-22 01:42:31.697437, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000002709,  0.000084454,  0.000095439, 670.867307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000095439,  0.000084454
2017-03-22 01:42:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000026299,  0.000084454,  0.000154707, 670.867307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000154707,  0.000084454
2017-03-22 01:42:31.960571, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000026299,  0.000109589,  0.000154707, 697.166307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000154707,  0.000109589
2017-03-22 01:42:32.888980, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000026299,  0.000121657,  0.000154707, 697.166307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000154707,  0.000121657
2017-03-22 01:42:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099501,  0.000018221,  0.000121657,  0.000079979, 697.166307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000079979,  0.000121657
2017-03-22 01:42:32.938732, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000018221,  0.000106676,  0.000079979, 715.387307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000079979,  0.000106676
2017-03-22 01:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000000733,  0.000106676,  0.000120743, 715.387307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000120743,  0.000106676
2017-03-22 01:42:34.188057, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000000733,  0.000106355,  0.000120743, 716.120307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000120743,  0.000106355
2017-03-22 01:42:34.548567, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000000733,  0.000079874,  0.000120743, 716.120307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000120743,  0.000079874
2017-03-22 01:42:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000056332,  0.000079874,  0.000191601, 716.120307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000191601,  0.000079874
2017-03-22 01:42:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000047951,  0.000079874,  0.000104151, 772.452307617, S, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000104151,  0.000079874
2017-03-22 01:42:36.360383, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000047951,  0.000103405,  0.000104151, 820.403307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000104151,  0.000103405
2017-03-22 01:42:36.819171, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000047951,  0.000098307,  0.000104151, 820.403307617, D, 0.000100623, 803, -0.000000983, 20081, 754, 54,  0.000104151,  0.000098307
2017-03-22 01:42:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000013236,  0.000098307,  0.000069299, 820.403307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000069299,  0.000098307
2017-03-22 01:42:37.028331, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000013236,  0.000088265,  0.000069299, 807.167307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000069299,  0.000088265
2017-03-22 01:42:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000016006,  0.000088265,  0.000098527, 807.167307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000098527,  0.000088265
2017-03-22 01:42:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000010760,  0.000088265,  0.000079635, 791.161307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000079635,  0.000088265
2017-03-22 01:42:39.019680, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000010760,  0.000093460,  0.000079635, 780.401307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000079635,  0.000093460
2017-03-22 01:42:39.210673, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000010760,  0.000081221,  0.000079635, 780.401307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000079635,  0.000081221
2017-03-22 01:42:39.378708, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000010760,  0.000092812,  0.000079635, 780.401307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000079635,  0.000092812
2017-03-22 01:42:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000010821,  0.000092812,  0.000097636, 780.401307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000097636,  0.000092812
2017-03-22 01:42:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000000611,  0.000092812,  0.000101731, 769.580307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000101731,  0.000092812
2017-03-22 01:42:41.078006, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000000611,  0.000139845,  0.000101731, 770.191307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000101731,  0.000139845
2017-03-22 01:42:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000002356,  0.000139845,  0.000091770, 770.191307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000091770,  0.000139845
2017-03-22 01:42:42.458131, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000002356,  0.000087561,  0.000091770, 767.835307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000091770,  0.000087561
2017-03-22 01:42:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000014854,  0.000087561,  0.000076897, 767.835307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000076897,  0.000087561
2017-03-22 01:42:43.438928, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000014854,  0.000095359,  0.000076897, 752.981307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000076897,  0.000095359
2017-03-22 01:42:43.640236, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000014854,  0.000108730,  0.000076897, 752.981307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000076897,  0.000108730
2017-03-22 01:42:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000002360,  0.000108730,  0.000116527, 752.981307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000116527,  0.000108730
2017-03-22 01:42:44.038657, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000002360,  0.000082207,  0.000116527, 750.621307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000116527,  0.000082207
2017-03-22 01:42:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098865,  0.000002652,  0.000082207,  0.000086551, 750.621307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000086551,  0.000082207
2017-03-22 01:42:45.608071, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000002652,  0.000110884,  0.000086551, 753.273307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000086551,  0.000110884
2017-03-22 01:42:45.611810, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000002652,  0.000062378,  0.000086551, 753.273307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000086551,  0.000062378
2017-03-22 01:42:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000003635,  0.000062378,  0.000118261, 753.273307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000118261,  0.000062378
2017-03-22 01:42:46.071893, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000003635,  0.000054243,  0.000118261, 756.908307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000118261,  0.000054243
2017-03-22 01:42:46.391883, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000003635,  0.000080544,  0.000118261, 756.908307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000118261,  0.000080544
2017-03-22 01:42:46.482348, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000003635,  0.000100515,  0.000118261, 756.908307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000118261,  0.000100515
2017-03-22 01:42:46.919812, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000002958,  0.000100515,  0.000084729, 756.908307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000084729,  0.000100515
2017-03-22 01:42:47.313560, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000002958,  0.000080840,  0.000084729, 759.866307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000084729,  0.000080840
2017-03-22 01:42:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098362, -0.000002443,  0.000080840,  0.000107145, 759.866307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000107145,  0.000080840
2017-03-22 01:42:48.655247, slv, 42010afffe8a0002(unknown)/1,  0.000098251, -0.000002443,  0.000092315,  0.000107145, 757.423307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000107145,  0.000092315
2017-03-22 01:42:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098251,  0.000012160,  0.000092315,  0.000113790, 757.423307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000113790,  0.000092315
2017-03-22 01:42:48.943035, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000012160,  0.000093231,  0.000113790, 769.583307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000113790,  0.000093231
2017-03-22 01:42:49.110852, slv, 42010afffe8a0002(unknown)/1,  0.000098432,  0.000012160,  0.000105200,  0.000113790, 769.583307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000113790,  0.000105200
2017-03-22 01:42:49.237457, slv, 42010afffe8a0002(unknown)/1,  0.000098482,  0.000012160,  0.000073744,  0.000113790, 769.583307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000113790,  0.000073744
2017-03-22 01:42:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098482,  0.000008893,  0.000073744,  0.000100730, 769.583307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000100730,  0.000073744
2017-03-22 01:42:50.733237, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000008893,  0.000087336,  0.000100730, 778.476307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000100730,  0.000087336
2017-03-22 01:42:50.765117, slv, 42010afffe8a0002(unknown)/1,  0.000098387,  0.000008893,  0.000099043,  0.000100730, 778.476307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000100730,  0.000099043
2017-03-22 01:42:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000012814,  0.000099043,  0.000070510, 778.476307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000070510,  0.000099043
2017-03-22 01:42:51.908707, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000000140,  0.000099043,  0.000125983, 765.662307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000125983,  0.000099043
2017-03-22 01:42:52.256707, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000000140,  0.000079058,  0.000125983, 765.522307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000125983,  0.000079058
2017-03-22 01:42:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000009753,  0.000079058,  0.000090341, 765.522307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000090341,  0.000079058
2017-03-22 01:42:53.154778, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000009753,  0.000106838,  0.000090341, 775.275307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000090341,  0.000106838
2017-03-22 01:42:53.392770, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000009753,  0.000098834,  0.000090341, 775.275307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000090341,  0.000098834
2017-03-22 01:42:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000009317,  0.000098834,  0.000087890, 775.275307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000087890,  0.000098834
2017-03-22 01:42:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000028247,  0.000098834,  0.000052485, 765.958307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000052485,  0.000098834
2017-03-22 01:42:55.147416, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000028247,  0.000097429,  0.000052485, 737.711307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000052485,  0.000097429
2017-03-22 01:42:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000020210,  0.000097429,  0.000103753, 737.711307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000103753,  0.000097429
2017-03-22 01:42:56.908365, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000004554,  0.000097429,  0.000083584, 717.501307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000083584,  0.000097429
2017-03-22 01:42:56.973688, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000004554,  0.000076948,  0.000083584, 712.947307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000083584,  0.000076948
2017-03-22 01:42:57.261325, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000004554,  0.000093694,  0.000083584, 712.947307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000083584,  0.000093694
2017-03-22 01:42:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000008879,  0.000093694,  0.000094570, 712.947307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000094570,  0.000093694
2017-03-22 01:42:58.265023, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000008879,  0.000092872,  0.000094570, 704.068307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000094570,  0.000092872
2017-03-22 01:42:58.451791, slv, 42010afffe8a0002(unknown)/1,  0.000097476, -0.000008879,  0.000079583,  0.000094570, 704.068307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000094570,  0.000079583
2017-03-22 01:42:58.551066, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000008879,  0.000075940,  0.000094570, 704.068307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000094570,  0.000075940
2017-03-22 01:42:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000011646,  0.000075940,  0.000077126, 704.068307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000077126,  0.000075940
2017-03-22 01:42:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000004604,  0.000075940,  0.000108263, 692.422307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000108263,  0.000075940
2017-03-22 01:43:00.013465, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000004604,  0.000078491,  0.000108263, 687.818307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000108263,  0.000078491
2017-03-22 01:43:00.409289, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000004604,  0.000098223,  0.000108263, 687.818307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000108263,  0.000098223
2017-03-22 01:43:00.499744, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000004604,  0.000075696,  0.000108263, 687.818307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000108263,  0.000075696
2017-03-22 01:43:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000001303,  0.000075696,  0.000083628, 687.818307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000083628,  0.000075696
2017-03-22 01:43:01.908603, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000004600,  0.000075696,  0.000119969, 686.515307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000119969,  0.000075696
2017-03-22 01:43:02.153078, slv, 42010afffe8a0002(unknown)/1,  0.000097280,  0.000004600,  0.000105629,  0.000119969, 691.115307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000119969,  0.000105629
2017-03-22 01:43:02.716683, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000004600,  0.000083987,  0.000119969, 691.115307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000119969,  0.000083987
2017-03-22 01:43:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000003538,  0.000083987,  0.000081743, 691.115307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000081743,  0.000083987
2017-03-22 01:43:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000000938,  0.000083987,  0.000111256, 694.653307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000111256,  0.000083987
2017-03-22 01:43:04.506262, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000000938,  0.000071214,  0.000111256, 693.715307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000111256,  0.000071214
2017-03-22 01:43:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000000539,  0.000071214,  0.000082529, 693.715307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000082529,  0.000071214
2017-03-22 01:43:05.539601, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000000539,  0.000114537,  0.000082529, 693.176307617, D, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000082529,  0.000114537
2017-03-22 01:43:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000010605,  0.000114537,  0.000091070, 693.176307617, S, 0.000099578, 978, 0.000003663, 16794, 660, 48,  0.000091070,  0.000114537
2017-03-22 01:43:06.908389, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000007469,  0.000114537,  0.000088760, 682.571307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000088760,  0.000114537
2017-03-22 01:43:07.083892, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000007469,  0.000094224,  0.000088760, 675.102307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000088760,  0.000094224
2017-03-22 01:43:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000002541,  0.000094224,  0.000111055, 675.102307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000111055,  0.000094224
2017-03-22 01:43:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000023617,  0.000094224,  0.000130877, 677.643307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000130877,  0.000094224
2017-03-22 01:43:09.074634, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000023617,  0.000078203,  0.000130877, 701.260307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000130877,  0.000078203
2017-03-22 01:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000025152,  0.000078203,  0.000114134, 701.260307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000114134,  0.000078203
2017-03-22 01:43:10.506271, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000025152,  0.000077590,  0.000114134, 726.412307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000114134,  0.000077590
2017-03-22 01:43:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000002943,  0.000077590,  0.000086512, 726.412307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000086512,  0.000077590
2017-03-22 01:43:11.619774, slv, 42010afffe8a0002(unknown)/1,  0.000097314,  0.000002943,  0.000088743,  0.000086512, 729.355307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000086512,  0.000088743
2017-03-22 01:43:11.908460, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000001627,  0.000088743,  0.000104951, 729.355307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000104951,  0.000088743
2017-03-22 01:43:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097314,  0.000001045,  0.000088743,  0.000091768, 727.728307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000091768,  0.000088743
2017-03-22 01:43:13.614288, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000001045,  0.000086231,  0.000091768, 728.773307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000091768,  0.000086231
2017-03-22 01:43:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000006148,  0.000086231,  0.000115015, 728.773307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000115015,  0.000086231
2017-03-22 01:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000014796,  0.000086231,  0.000108924, 734.921307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000108924,  0.000086231
2017-03-22 01:43:15.505956, slv, 42010afffe8a0002(unknown)/1,  0.000097110,  0.000014796,  0.000085530,  0.000108924, 749.717307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000108924,  0.000085530
2017-03-22 01:43:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097110,  0.000046260,  0.000085530,  0.000177880, 749.717307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000177880,  0.000085530
2017-03-22 01:43:16.909152, slv, 42010afffe8a0002(unknown)/1,  0.000097110,  0.000034130,  0.000085530,  0.000084599, 795.977307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000084599,  0.000085530
2017-03-22 01:43:16.939215, slv, 42010afffe8a0002(unknown)/1,  0.000097085,  0.000034130,  0.000103113,  0.000084599, 830.107307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000084599,  0.000103113
2017-03-22 01:43:17.024127, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000034130,  0.000094948,  0.000084599, 830.107307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000084599,  0.000094948
2017-03-22 01:43:17.746874, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000034130,  0.000077669,  0.000084599, 830.107307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000084599,  0.000077669
2017-03-22 01:43:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000004265,  0.000077669,  0.000100803, 830.107307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000100803,  0.000077669
2017-03-22 01:43:18.521751, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000004265,  0.000109356,  0.000100803, 825.842307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000100803,  0.000109356
2017-03-22 01:43:18.894285, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000004265,  0.000098540,  0.000100803, 825.842307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000100803,  0.000098540
2017-03-22 01:43:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000048333,  0.000098540,  0.000189539, 825.842307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000189539,  0.000098540
2017-03-22 01:43:19.784737, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000048333,  0.000102720,  0.000189539, 874.175307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000189539,  0.000102720
2017-03-22 01:43:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000040250,  0.000102720,  0.000085073, 874.175307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000085073,  0.000102720
2017-03-22 01:43:20.686091, slv, 42010afffe8a0002(unknown)/1,  0.000097650,  0.000040250,  0.000111549,  0.000085073, 914.425307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000085073,  0.000111549
2017-03-22 01:43:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000023568,  0.000111549,  0.000062699, 914.425307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000062699,  0.000111549
2017-03-22 01:43:21.909110, slv, 42010afffe8a0002(unknown)/1,  0.000097650, -0.000026441,  0.000111549,  0.000079717, 890.857307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000079717,  0.000111549
2017-03-22 01:43:22.554289, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000026441,  0.000112949,  0.000079717, 864.416307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000079717,  0.000112949
2017-03-22 01:43:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000023287,  0.000112949,  0.000069002, 864.416307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000069002,  0.000112949
2017-03-22 01:43:23.476523, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000023287,  0.000107479,  0.000069002, 841.129307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000069002,  0.000107479
2017-03-22 01:43:23.869376, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000023287,  0.000097060,  0.000069002, 841.129307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000069002,  0.000097060
2017-03-22 01:43:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000004982,  0.000097060,  0.000116053, 841.129307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000116053,  0.000097060
2017-03-22 01:43:24.635480, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000004982,  0.000088709,  0.000116053, 836.147307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000116053,  0.000088709
2017-03-22 01:43:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000004052,  0.000088709,  0.000086728, 836.147307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000086728,  0.000088709
2017-03-22 01:43:25.795679, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000004052,  0.000172213,  0.000086728, 840.199307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000086728,  0.000172213
2017-03-22 01:43:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000016160,  0.000172213,  0.000075846, 840.199307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000075846,  0.000172213
2017-03-22 01:43:25.942914, slv, 42010afffe8a0002(unknown)/1,  0.000097768, -0.000016160,  0.000100364,  0.000075846, 824.039307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000075846,  0.000100364
2017-03-22 01:43:26.535234, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000016160,  0.000097153,  0.000075846, 824.039307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000075846,  0.000097153
2017-03-22 01:43:26.908595, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000025956,  0.000097153,  0.000067438, 824.039307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000067438,  0.000097153
2017-03-22 01:43:27.907710, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000156420,  0.000097153,  0.000440611, 798.083307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000440611,  0.000097153
2017-03-22 01:43:27.982875, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000156420,  0.000123743,  0.000440611, 954.503307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000440611,  0.000123743
2017-03-22 01:43:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000150792,  0.000123743,  0.000057537, 954.503307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000057537,  0.000123743
2017-03-22 01:43:29.133895, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000150792,  0.000150137,  0.000057537, 1105.295307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000057537,  0.000150137
2017-03-22 01:43:29.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000042595,  0.000150137,  0.000056660, 1105.295307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000056660,  0.000150137
2017-03-22 01:43:29.912660, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000042595,  0.000098337,  0.000056660, 1062.700307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000056660,  0.000098337
2017-03-22 01:43:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000043075,  0.000098337,  0.000057893, 1062.700307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000057893,  0.000098337
2017-03-22 01:43:31.459479, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000043075,  0.000124527,  0.000057893, 1019.625307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000057893,  0.000124527
2017-03-22 01:43:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000035357,  0.000124527,  0.000071694, 1019.625307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000071694,  0.000124527
2017-03-22 01:43:32.072709, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000035357,  0.000122568,  0.000071694, 984.268307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000071694,  0.000122568
2017-03-22 01:43:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000048129,  0.000122568,  0.000032008, 984.268307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000032008,  0.000122568
2017-03-22 01:43:33.247365, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000048129,  0.000128189,  0.000032008, 936.139307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000032008,  0.000128189
2017-03-22 01:43:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000022757,  0.000128189,  0.000122170, 936.139307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000122170,  0.000128189
2017-03-22 01:43:34.884501, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000022757,  0.000118047,  0.000122170, 913.382307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000122170,  0.000118047
2017-03-22 01:43:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000009634,  0.000118047,  0.000058082, 913.382307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000058082,  0.000118047
2017-03-22 01:43:35.150837, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000009634,  0.000096438,  0.000058082, 903.748307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000058082,  0.000096438
2017-03-22 01:43:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000025450,  0.000096438,  0.000090526, 903.748307617, S, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000090526,  0.000096438
2017-03-22 01:43:36.889010, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000025450,  0.000106633,  0.000090526, 878.298307617, D, 0.000098294, 725, -0.000004594, 9253, 741, 37,  0.000090526,  0.000106633
2017-03-22 01:43:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000025785,  0.000106633,  0.000057210, 878.298307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000057210,  0.000106633
2017-03-22 01:43:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099561, -0.000028967,  0.000106633,  0.000083976, 852.513307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000083976,  0.000106633
2017-03-22 01:43:38.315601, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000028967,  0.000097195,  0.000083976, 823.546307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000083976,  0.000097195
2017-03-22 01:43:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000023876,  0.000097195,  0.000067315, 823.546307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000067315,  0.000097195
2017-03-22 01:43:39.615258, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000023876,  0.000115669,  0.000067315, 799.670307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000067315,  0.000115669
2017-03-22 01:43:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000008043,  0.000115669,  0.000115433, 799.670307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115433,  0.000115669
2017-03-22 01:43:40.897519, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000008043,  0.000096977,  0.000115433, 791.627307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115433,  0.000096977
2017-03-22 01:43:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000008638,  0.000096977,  0.000065984, 791.627307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000065984,  0.000096977
2017-03-22 01:43:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000015119,  0.000096977,  0.000102464, 782.989307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000102464,  0.000096977
2017-03-22 01:43:42.314833, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000015119,  0.000109722,  0.000102464, 767.870307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000102464,  0.000109722
2017-03-22 01:43:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000058473,  0.000109722,  0.000213275, 767.870307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000213275,  0.000109722
2017-03-22 01:43:43.046013, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000058473,  0.000096640,  0.000213275, 826.343307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000213275,  0.000096640
2017-03-22 01:43:43.441632, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000058473,  0.000096600,  0.000213275, 826.343307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000213275,  0.000096600
2017-03-22 01:43:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000049910,  0.000096600,  0.000086789, 826.343307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000086789,  0.000096600
2017-03-22 01:43:44.853375, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000049910,  0.000102720,  0.000086789, 876.253307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000086789,  0.000102720
2017-03-22 01:43:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000025503,  0.000102720,  0.000064171, 876.253307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000064171,  0.000102720
2017-03-22 01:43:45.476153, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000025503,  0.000117693,  0.000064171, 850.750307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000064171,  0.000117693
2017-03-22 01:43:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000014315,  0.000117693,  0.000109411, 850.750307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000109411,  0.000117693
2017-03-22 01:43:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000007062,  0.000117693,  0.000078546, 836.435307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000078546,  0.000117693
2017-03-22 01:43:47.304921, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000007062,  0.000104281,  0.000078546, 829.373307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000078546,  0.000104281
2017-03-22 01:43:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000015425,  0.000104281,  0.000092530, 829.373307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000092530,  0.000104281
2017-03-22 01:43:48.801454, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000015425,  0.000104897,  0.000092530, 813.948307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000092530,  0.000104897
2017-03-22 01:43:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000010584,  0.000104897,  0.000087984, 813.948307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000087984,  0.000104897
2017-03-22 01:43:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000004390,  0.000104897,  0.000104828, 803.364307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000104828,  0.000104897
2017-03-22 01:43:50.146851, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000004390,  0.000092219,  0.000104828, 798.974307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000104828,  0.000092219
2017-03-22 01:43:50.750480, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000004390,  0.000127843,  0.000104828, 798.974307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000104828,  0.000127843
2017-03-22 01:43:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000007404,  0.000127843,  0.000082025, 798.974307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000082025,  0.000127843
2017-03-22 01:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000006626,  0.000127843,  0.000106455, 791.570307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000106455,  0.000127843
2017-03-22 01:43:52.619345, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000006626,  0.000094534,  0.000106455, 784.944307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000106455,  0.000094534
2017-03-22 01:43:52.855111, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000006626,  0.000097341,  0.000106455, 784.944307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000106455,  0.000097341
2017-03-22 01:43:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000020997,  0.000097341,  0.000053404, 784.944307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000053404,  0.000097341
2017-03-22 01:43:53.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000011386,  0.000097341,  0.000125798, 763.947307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000125798,  0.000097341
2017-03-22 01:43:54.359884, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000011386,  0.000104030,  0.000125798, 752.561307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000125798,  0.000104030
2017-03-22 01:43:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000001089,  0.000104030,  0.000078470, 752.561307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000078470,  0.000104030
2017-03-22 01:43:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000016621,  0.000104030,  0.000090493, 753.650307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000090493,  0.000104030
2017-03-22 01:43:56.096893, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000016621,  0.000095423,  0.000090493, 737.029307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000090493,  0.000095423
2017-03-22 01:43:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000016992,  0.000095423,  0.000077773, 737.029307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000077773,  0.000095423
2017-03-22 01:43:57.254755, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000016992,  0.000092314,  0.000077773, 720.037307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000077773,  0.000092314
2017-03-22 01:43:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000014334,  0.000092314,  0.000095662, 720.037307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000095662,  0.000092314
2017-03-22 01:43:58.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000012154,  0.000092314,  0.000081942, 705.703307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000081942,  0.000092314
2017-03-22 01:43:59.152147, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000012154,  0.000123183,  0.000081942, 693.549307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000081942,  0.000123183
2017-03-22 01:43:59.655222, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000012154,  0.000084756,  0.000081942, 693.549307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000081942,  0.000084756
2017-03-22 01:43:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000003762,  0.000084756,  0.000112212, 693.549307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000112212,  0.000084756
2017-03-22 01:43:59.973101, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000003762,  0.000085309,  0.000112212, 689.787307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000112212,  0.000085309
2017-03-22 01:44:00.017695, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000003762,  0.000107805,  0.000112212, 689.787307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000112212,  0.000107805
2017-03-22 01:44:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000004442,  0.000107805,  0.000080257, 689.787307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000080257,  0.000107805
2017-03-22 01:44:01.112976, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000004442,  0.000091027,  0.000080257, 685.345307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000080257,  0.000091027
2017-03-22 01:44:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100587,  0.000027736,  0.000091027,  0.000176433, 685.345307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000176433,  0.000091027
2017-03-22 01:44:02.878295, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000027736,  0.000099447,  0.000176433, 713.081307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000176433,  0.000099447
2017-03-22 01:44:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000027033,  0.000099447,  0.000078981, 713.081307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000078981,  0.000099447
2017-03-22 01:44:03.908322, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000003348,  0.000099447,  0.000115847, 740.114307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115847,  0.000099447
2017-03-22 01:44:04.073759, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000003348,  0.000090930,  0.000115847, 736.766307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115847,  0.000090930
2017-03-22 01:44:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000005176,  0.000090930,  0.000075637, 736.766307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000075637,  0.000090930
2017-03-22 01:44:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000005715,  0.000090930,  0.000115080, 731.590307617, S, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115080,  0.000090930
2017-03-22 01:44:05.947873, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000005715,  0.000075218,  0.000115080, 725.875307617, D, 0.000098084, 1236, 0.000006524, 47705, 845, 112,  0.000115080,  0.000075218
2017-03-22 01:44:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000006150,  0.000075218,  0.000099338, 725.875307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000099338,  0.000075218
2017-03-22 01:44:07.259868, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000006150,  0.000092646,  0.000099338, 732.025307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000099338,  0.000092646
2017-03-22 01:44:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000008129,  0.000092646,  0.000086407, 732.025307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000086407,  0.000092646
2017-03-22 01:44:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000014059,  0.000092646,  0.000087393, 723.896307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000087393,  0.000092646
2017-03-22 01:44:09.068404, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000014059,  0.000081440,  0.000087393, 709.837307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000087393,  0.000081440
2017-03-22 01:44:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000002966,  0.000081440,  0.000108425, 709.837307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000108425,  0.000081440
2017-03-22 01:44:10.117075, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000002966,  0.000085445,  0.000108425, 706.871307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000108425,  0.000085445
2017-03-22 01:44:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000005096,  0.000085445,  0.000082807, 706.871307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000082807,  0.000085445
2017-03-22 01:44:11.066058, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000005096,  0.000114783,  0.000082807, 701.775307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000082807,  0.000114783
2017-03-22 01:44:11.140933, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000005096,  0.000106448,  0.000082807, 701.775307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000082807,  0.000106448
2017-03-22 01:44:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000003959,  0.000106448,  0.000110437, 701.775307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000110437,  0.000106448
2017-03-22 01:44:11.927645, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000003959,  0.000100598,  0.000110437, 697.816307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000110437,  0.000100598
2017-03-22 01:44:12.303130, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000003959,  0.000098314,  0.000110437, 697.816307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000110437,  0.000098314
2017-03-22 01:44:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000007386,  0.000098314,  0.000105455, 697.816307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105455,  0.000098314
2017-03-22 01:44:13.677580, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000007386,  0.000098020,  0.000105455, 705.202307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105455,  0.000098020
2017-03-22 01:44:13.746460, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000007386,  0.000096467,  0.000105455, 705.202307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105455,  0.000096467
2017-03-22 01:44:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000100641,  0.000007432,  0.000096467,  0.000110642, 705.202307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000110642,  0.000096467
2017-03-22 01:44:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100641, -0.000004750,  0.000096467,  0.000081140, 712.634307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081140,  0.000096467
2017-03-22 01:44:15.539011, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000004750,  0.000103809,  0.000081140, 707.884307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081140,  0.000103809
2017-03-22 01:44:15.644494, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000004750,  0.000091211,  0.000081140, 707.884307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081140,  0.000091211
2017-03-22 01:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000009950,  0.000091211,  0.000100003, 707.884307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000100003,  0.000091211
2017-03-22 01:44:16.108928, slv, 42010afffe8a0002(unknown)/1,  0.000100260, -0.000009950,  0.000092389,  0.000100003, 697.934307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000100003,  0.000092389
2017-03-22 01:44:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100260, -0.000015795,  0.000092389,  0.000069069, 697.934307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000069069,  0.000092389
2017-03-22 01:44:17.313159, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000015795,  0.000098377,  0.000069069, 682.139307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000069069,  0.000098377
2017-03-22 01:44:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000019898,  0.000098377,  0.000091493, 682.139307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091493,  0.000098377
2017-03-22 01:44:18.041369, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000019898,  0.000120286,  0.000091493, 662.241307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091493,  0.000120286
2017-03-22 01:44:18.334428, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000019898,  0.000103532,  0.000091493, 662.241307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091493,  0.000103532
2017-03-22 01:44:18.909189, slv, 42010afffe8a0002(unknown)/1,  0.000100042, -0.000009452,  0.000103532,  0.000089744, 662.241307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000089744,  0.000103532
2017-03-22 01:44:19.035013, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000009452,  0.000118505,  0.000089744, 652.789307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000089744,  0.000118505
2017-03-22 01:44:19.108458, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000009452,  0.000109056,  0.000089744, 652.789307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000089744,  0.000109056
2017-03-22 01:44:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000002324,  0.000109056,  0.000105731, 652.789307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105731,  0.000109056
2017-03-22 01:44:20.004921, slv, 42010afffe8a0002(unknown)/1,  0.000100054, -0.000002324,  0.000088878,  0.000105731, 650.465307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105731,  0.000088878
2017-03-22 01:44:20.574271, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000002324,  0.000101900,  0.000105731, 650.465307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105731,  0.000101900
2017-03-22 01:44:20.883385, slv, 42010afffe8a0002(unknown)/1,  0.000100055, -0.000002324,  0.000085114,  0.000105731, 650.465307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105731,  0.000085114
2017-03-22 01:44:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100055, -0.000006649,  0.000085114,  0.000081107, 650.465307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081107,  0.000085114
2017-03-22 01:44:21.284517, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000006649,  0.000099012,  0.000081107, 643.816307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081107,  0.000099012
2017-03-22 01:44:21.590801, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000006649,  0.000117137,  0.000081107, 643.816307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000081107,  0.000117137
2017-03-22 01:44:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000011012,  0.000117137,  0.000140829, 643.816307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000140829,  0.000117137
2017-03-22 01:44:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000035899,  0.000117137,  0.000130684, 654.828307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000130684,  0.000117137
2017-03-22 01:44:23.057681, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000035899,  0.000090246,  0.000130684, 690.727307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000130684,  0.000090246
2017-03-22 01:44:23.356034, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000035899,  0.000089412,  0.000130684, 690.727307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000130684,  0.000089412
2017-03-22 01:44:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000024266,  0.000089412,  0.000117801, 690.727307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000117801,  0.000089412
2017-03-22 01:44:24.165320, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000024266,  0.000099996,  0.000117801, 714.993307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000117801,  0.000099996
2017-03-22 01:44:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000010840,  0.000099996,  0.000104216, 714.993307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000104216,  0.000099996
2017-03-22 01:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000002523,  0.000099996,  0.000091221, 725.833307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091221,  0.000099996
2017-03-22 01:44:25.949908, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000002523,  0.000107665,  0.000091221, 723.310307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091221,  0.000107665
2017-03-22 01:44:26.292789, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000002523,  0.000093092,  0.000091221, 723.310307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000091221,  0.000093092
2017-03-22 01:44:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000028812,  0.000093092,  0.000051629, 723.310307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000051629,  0.000093092
2017-03-22 01:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000017550,  0.000093092,  0.000113738, 694.498307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000113738,  0.000093092
2017-03-22 01:44:28.197270, slv, 42010afffe8a0002(unknown)/1,  0.000100196, -0.000017550,  0.000093487,  0.000113738, 676.948307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000113738,  0.000093487
2017-03-22 01:44:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000008102,  0.000093487,  0.000102896, 676.948307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000102896,  0.000093487
2017-03-22 01:44:29.747034, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000008102,  0.000092728,  0.000102896, 685.050307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000102896,  0.000092728
2017-03-22 01:44:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000012730,  0.000092728,  0.000122965, 685.050307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000122965,  0.000092728
2017-03-22 01:44:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000005444,  0.000092728,  0.000066556, 697.780307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000066556,  0.000092728
2017-03-22 01:44:31.285358, slv, 42010afffe8a0002(unknown)/1,  0.000100091, -0.000005444,  0.000109835,  0.000066556, 692.336307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000066556,  0.000109835
2017-03-22 01:44:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100091, -0.000010430,  0.000109835,  0.000112879, 692.336307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000112879,  0.000109835
2017-03-22 01:44:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100091, -0.000014210,  0.000109835,  0.000058883, 681.906307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000058883,  0.000109835
2017-03-22 01:44:33.063875, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000014210,  0.000106302,  0.000058883, 667.696307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000058883,  0.000106302
2017-03-22 01:44:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000003770,  0.000106302,  0.000133530, 667.696307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000133530,  0.000106302
2017-03-22 01:44:33.925345, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000003770,  0.000069978,  0.000133530, 663.926307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000133530,  0.000069978
2017-03-22 01:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099741,  0.000010314,  0.000069978,  0.000086700, 663.926307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000086700,  0.000069978
2017-03-22 01:44:35.272182, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000010314,  0.000104774,  0.000086700, 674.240307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000086700,  0.000104774
2017-03-22 01:44:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000003765,  0.000104774,  0.000105236, 674.240307617, S, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105236,  0.000104774
2017-03-22 01:44:36.099215, slv, 42010afffe8a0002(unknown)/1,  0.000099731, -0.000003765,  0.000103598,  0.000105236, 670.475307617, D, 0.000100612, 593, -0.000005081, 20380, 773, 53,  0.000105236,  0.000103598
2017-03-22 01:44:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000016039,  0.000103598,  0.000126299, 670.475307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000126299,  0.000103598
2017-03-22 01:44:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000042376,  0.000103598,  0.000157915, 686.514307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000157915,  0.000103598
2017-03-22 01:44:37.909504, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000042376,  0.000061040,  0.000157915, 728.890307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000157915,  0.000061040
2017-03-22 01:44:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000017763,  0.000061040,  0.000077185, 728.890307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000077185,  0.000061040
2017-03-22 01:44:39.331209, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000017763,  0.000143689,  0.000077185, 746.653307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000077185,  0.000143689
2017-03-22 01:44:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000012461,  0.000143689,  0.000097737, 746.653307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000097737,  0.000143689
2017-03-22 01:44:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000021049,  0.000143689,  0.000060168, 734.192307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000060168,  0.000143689
2017-03-22 01:44:40.944771, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000021049,  0.000128685,  0.000060168, 713.143307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000060168,  0.000128685
2017-03-22 01:44:41.130463, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000021049,  0.000110229,  0.000060168, 713.143307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000060168,  0.000110229
2017-03-22 01:44:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000013366,  0.000110229,  0.000112982, 713.143307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000112982,  0.000110229
2017-03-22 01:44:41.926290, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000013366,  0.000085225,  0.000112982, 699.777307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000112982,  0.000085225
2017-03-22 01:44:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000009620,  0.000085225,  0.000067416, 699.777307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000067416,  0.000085225
2017-03-22 01:44:43.608825, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000009620,  0.000174632,  0.000067416, 690.157307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000067416,  0.000174632
2017-03-22 01:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000020039,  0.000174632,  0.000092183, 690.157307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000092183,  0.000174632
2017-03-22 01:44:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000008791,  0.000174632,  0.000090074, 670.118307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000090074,  0.000174632
2017-03-22 01:44:45.586829, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000008791,  0.000091205,  0.000090074, 661.327307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000090074,  0.000091205
2017-03-22 01:44:45.908922, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000003753,  0.000091205,  0.000102352, 661.327307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000102352,  0.000091205
2017-03-22 01:44:46.488102, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000003753,  0.000104207,  0.000102352, 657.574307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000102352,  0.000104207
2017-03-22 01:44:46.634810, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000003753,  0.000140633,  0.000102352, 657.574307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000102352,  0.000140633
2017-03-22 01:44:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000013001,  0.000140633,  0.000071816, 657.574307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000071816,  0.000140633
2017-03-22 01:44:47.817020, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000013001,  0.000110748,  0.000071816, 644.573307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000071816,  0.000110748
2017-03-22 01:44:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000012901,  0.000110748,  0.000102795, 644.573307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000102795,  0.000110748
2017-03-22 01:44:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000012704,  0.000110748,  0.000072307, 631.672307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000072307,  0.000110748
2017-03-22 01:44:49.446293, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000012704,  0.000083639,  0.000072307, 618.968307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000072307,  0.000083639
2017-03-22 01:44:49.885959, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000012704,  0.000095548,  0.000072307, 618.968307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000072307,  0.000095548
2017-03-22 01:44:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000011349,  0.000095548,  0.000104963, 618.968307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000104963,  0.000095548
2017-03-22 01:44:50.908821, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000005102,  0.000095548,  0.000104667, 607.619307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000104667,  0.000095548
2017-03-22 01:44:51.768570, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000005102,  0.000085745,  0.000104667, 612.721307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000104667,  0.000085745
2017-03-22 01:44:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000004614,  0.000085745,  0.000103828, 612.721307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000103828,  0.000085745
2017-03-22 01:44:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000014933,  0.000085745,  0.000065413, 617.335307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000065413,  0.000085745
2017-03-22 01:44:53.471190, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000014933,  0.000080010,  0.000065413, 602.402307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000065413,  0.000080010
2017-03-22 01:44:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000000243,  0.000080010,  0.000133937, 602.402307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000133937,  0.000080010
2017-03-22 01:44:54.807259, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000000243,  0.000074838,  0.000133937, 602.645307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000133937,  0.000074838
2017-03-22 01:44:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000009673,  0.000074838,  0.000083861, 602.645307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000083861,  0.000074838
2017-03-22 01:44:55.259190, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000009673,  0.000091103,  0.000083861, 612.318307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000083861,  0.000091103
2017-03-22 01:44:55.270841, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000009673,  0.000087489,  0.000083861, 612.318307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000083861,  0.000087489
2017-03-22 01:44:55.908973, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000017469,  0.000087489,  0.000149114, 612.318307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000149114,  0.000087489
2017-03-22 01:44:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000027430,  0.000087489,  0.000103538, 629.787307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000103538,  0.000087489
2017-03-22 01:44:57.007882, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000027430,  0.000139115,  0.000103538, 657.217307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000103538,  0.000139115
2017-03-22 01:44:57.765933, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000027430,  0.000119210,  0.000103538, 657.217307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000103538,  0.000119210
2017-03-22 01:44:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000008933,  0.000119210,  0.000112464, 657.217307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000112464,  0.000119210
2017-03-22 01:44:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000004471,  0.000119210,  0.000077073, 666.150307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000077073,  0.000119210
2017-03-22 01:44:59.244335, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000004471,  0.000092719,  0.000077073, 661.679307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000077073,  0.000092719
2017-03-22 01:44:59.279498, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000004471,  0.000060409,  0.000077073, 661.679307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000077073,  0.000060409
2017-03-22 01:44:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098873,  0.000006101,  0.000060409,  0.000133242, 661.679307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000133242,  0.000060409
2017-03-22 01:45:00.846863, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000006101,  0.000107084,  0.000133242, 667.780307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000133242,  0.000107084
2017-03-22 01:45:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000005859,  0.000107084,  0.000076153, 667.780307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000076153,  0.000107084
2017-03-22 01:45:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000004050,  0.000107084,  0.000113355, 673.639307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000113355,  0.000107084
2017-03-22 01:45:02.109750, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000004050,  0.000105590,  0.000113355, 669.589307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000113355,  0.000105590
2017-03-22 01:45:02.487794, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000004050,  0.000094339,  0.000113355, 669.589307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000113355,  0.000094339
2017-03-22 01:45:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000008665,  0.000094339,  0.000067293, 669.589307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000067293,  0.000094339
2017-03-22 01:45:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000010284,  0.000094339,  0.000110485, 660.924307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000110485,  0.000094339
2017-03-22 01:45:03.959258, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000010284,  0.000082455,  0.000110485, 650.640307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000110485,  0.000082455
2017-03-22 01:45:04.771876, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000010284,  0.000100091,  0.000110485, 650.640307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000110485,  0.000100091
2017-03-22 01:45:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000007304,  0.000100091,  0.000073293, 650.640307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000073293,  0.000100091
2017-03-22 01:45:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000005947,  0.000100091,  0.000113240, 643.336307617, S, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000113240,  0.000100091
2017-03-22 01:45:06.688032, slv, 42010afffe8a0002(unknown)/1,  0.000099586, -0.000005947,  0.000168341,  0.000113240, 637.389307617, D, 0.000100228, 321, -0.000001847, 13428, 690, 24,  0.000113240,  0.000168341
2017-03-22 01:45:06.907944, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000270075,  0.000168341,  0.000625711, 637.389307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000625711,  0.000168341
2017-03-22 01:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000263368,  0.000168341,  0.000100199, 907.464307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000100199,  0.000168341
2017-03-22 01:45:07.937981, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000263368,  0.000121304,  0.000100199, 1170.832307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000100199,  0.000121304
2017-03-22 01:45:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000036041,  0.000121304,  0.000027301, 1170.832307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000027301,  0.000121304
2017-03-22 01:45:09.611993, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000036041,  0.000153971,  0.000027301, 1134.791307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000027301,  0.000153971
2017-03-22 01:45:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000005549,  0.000153971,  0.000183799, 1134.791307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000183799,  0.000153971
2017-03-22 01:45:10.874694, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000005549,  0.000144547,  0.000183799, 1140.340307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000183799,  0.000144547
2017-03-22 01:45:10.908314, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000003288,  0.000144547,  0.000023217, 1140.340307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000023217,  0.000144547
2017-03-22 01:45:10.951616, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000003288,  0.000134864,  0.000023217, 1143.628307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000023217,  0.000134864
2017-03-22 01:45:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100765, -0.000056502,  0.000134864,  0.000064976, 1143.628307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000064976,  0.000134864
2017-03-22 01:45:12.435895, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000056502,  0.000144790,  0.000064976, 1087.126307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000064976,  0.000144790
2017-03-22 01:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000029627,  0.000144790,  0.000077161, 1087.126307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000077161,  0.000144790
2017-03-22 01:45:13.120095, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000029627,  0.000140294,  0.000077161, 1057.499307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000077161,  0.000140294
2017-03-22 01:45:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000025151,  0.000140294,  0.000073887, 1057.499307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000073887,  0.000140294
2017-03-22 01:45:14.810601, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000025151,  0.000138760,  0.000073887, 1032.348307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000073887,  0.000138760
2017-03-22 01:45:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000055484,  0.000138760,  0.000016698, 1032.348307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000016698,  0.000138760
2017-03-22 01:45:15.908322, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000045017,  0.000138760,  0.000094928, 976.864307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000094928,  0.000138760
2017-03-22 01:45:16.480348, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000045017,  0.000118430,  0.000094928, 931.847307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000094928,  0.000118430
2017-03-22 01:45:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000013080,  0.000118430,  0.000080660, 931.847307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000080660,  0.000118430
2017-03-22 01:45:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000009799,  0.000118430,  0.000101579, 918.767307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000101579,  0.000118430
2017-03-22 01:45:17.960236, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000009799,  0.000156872,  0.000101579, 908.968307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000101579,  0.000156872
2017-03-22 01:45:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000004689,  0.000156872,  0.000091147, 908.968307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000091147,  0.000156872
2017-03-22 01:45:19.333091, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000004689,  0.000225148,  0.000091147, 904.279307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000091147,  0.000225148
2017-03-22 01:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000012026,  0.000225148,  0.000087834, 904.279307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000087834,  0.000225148
2017-03-22 01:45:20.915661, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000028024,  0.000225148,  0.000059815, 892.253307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000059815,  0.000225148
2017-03-22 01:45:20.980900, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000028024,  0.000154549,  0.000059815, 864.229307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000059815,  0.000154549
2017-03-22 01:45:21.361909, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000028024,  0.000136751,  0.000059815, 864.229307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000059815,  0.000136751
2017-03-22 01:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000023967,  0.000136751,  0.000096435, 864.229307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000096435,  0.000136751
2017-03-22 01:45:22.881206, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000023967,  0.000125927,  0.000096435, 840.262307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000096435,  0.000125927
2017-03-22 01:45:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000023818,  0.000125927,  0.000060636, 840.262307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000060636,  0.000125927
2017-03-22 01:45:23.711178, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000023818,  0.000123900,  0.000060636, 816.444307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000060636,  0.000123900
2017-03-22 01:45:23.721333, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000023818,  0.000115405,  0.000060636, 816.444307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000060636,  0.000115405
2017-03-22 01:45:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000028669,  0.000115405,  0.000086570, 816.444307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000086570,  0.000115405
2017-03-22 01:45:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000035579,  0.000115405,  0.000046615, 787.775307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000046615,  0.000115405
2017-03-22 01:45:25.680241, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000035579,  0.000139071,  0.000046615, 752.196307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000046615,  0.000139071
2017-03-22 01:45:25.909068, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000025406,  0.000139071,  0.000106733, 752.196307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000106733,  0.000139071
2017-03-22 01:45:26.392737, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000025406,  0.000116705,  0.000106733, 726.790307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000106733,  0.000116705
2017-03-22 01:45:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000023552,  0.000116705,  0.000050146, 726.790307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000050146,  0.000116705
2017-03-22 01:45:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000025140,  0.000116705,  0.000103563, 703.238307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000103563,  0.000116705
2017-03-22 01:45:28.105466, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000025140,  0.000166863,  0.000103563, 678.098307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000103563,  0.000166863
2017-03-22 01:45:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000001128,  0.000166863,  0.000103019, 678.098307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000103019,  0.000166863
2017-03-22 01:45:29.400308, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000001128,  0.000106038,  0.000103019, 679.226307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000103019,  0.000106038
2017-03-22 01:45:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000017927,  0.000106038,  0.000137770, 679.226307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000137770,  0.000106038
2017-03-22 01:45:30.564546, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000017927,  0.000104845,  0.000137770, 697.153307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000137770,  0.000104845
2017-03-22 01:45:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000001813,  0.000104845,  0.000071225, 697.153307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000071225,  0.000104845
2017-03-22 01:45:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000004576,  0.000104845,  0.000125154, 698.966307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000125154,  0.000104845
2017-03-22 01:45:32.288874, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000004576,  0.000112303,  0.000125154, 694.390307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000125154,  0.000112303
2017-03-22 01:45:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000010856,  0.000112303,  0.000102359, 694.390307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000102359,  0.000112303
2017-03-22 01:45:33.320571, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000010856,  0.000102031,  0.000102359, 705.246307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000102359,  0.000102031
2017-03-22 01:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000001430,  0.000102031,  0.000100967, 705.246307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000100967,  0.000102031
2017-03-22 01:45:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000008995,  0.000102031,  0.000087345, 703.816307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000087345,  0.000102031
2017-03-22 01:45:35.242788, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000008995,  0.000087087,  0.000087345, 694.821307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000087345,  0.000087087
2017-03-22 01:45:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000004417,  0.000087087,  0.000127660, 694.821307617, S, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000127660,  0.000087087
2017-03-22 01:45:36.445411, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000004417,  0.000113318,  0.000127660, 699.238307617, D, 0.000099514, 453, -0.000001103, 14620, 659, 39,  0.000127660,  0.000113318
2017-03-22 01:45:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000006166,  0.000113318,  0.000066059, 699.238307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000066059,  0.000113318
2017-03-22 01:45:37.512123, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000006166,  0.000092661,  0.000066059, 693.072307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000066059,  0.000092661
2017-03-22 01:45:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000021986,  0.000092661,  0.000095982, 693.072307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000095982,  0.000092661
2017-03-22 01:45:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000021264,  0.000092661,  0.000067454, 671.086307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067454,  0.000092661
2017-03-22 01:45:39.001456, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000021264,  0.000086337,  0.000067454, 649.822307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067454,  0.000086337
2017-03-22 01:45:39.466829, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000021264,  0.000096795,  0.000067454, 649.822307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067454,  0.000096795
2017-03-22 01:45:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000003552,  0.000096795,  0.000144867, 649.822307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000144867,  0.000096795
2017-03-22 01:45:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000005414,  0.000096795,  0.000070430, 653.374307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000070430,  0.000096795
2017-03-22 01:45:40.911434, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000005414,  0.000076154,  0.000070430, 658.788307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000070430,  0.000076154
2017-03-22 01:45:41.872424, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000005414,  0.000096277,  0.000070430, 658.788307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000070430,  0.000096277
2017-03-22 01:45:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000014138,  0.000096277,  0.000105012, 658.788307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000105012,  0.000096277
2017-03-22 01:45:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000019957,  0.000096277,  0.000058040, 644.650307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000058040,  0.000096277
2017-03-22 01:45:43.150194, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000019957,  0.000122884,  0.000058040, 624.693307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000058040,  0.000122884
2017-03-22 01:45:43.907279, slv, 42010afffe8a0002(unknown)/1,  0.000101255, -0.000038699,  0.000122884,  0.000067299, 624.693307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067299,  0.000122884
2017-03-22 01:45:44.510756, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000038699,  0.000082407,  0.000067299, 585.994307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067299,  0.000082407
2017-03-22 01:45:44.721487, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000038699,  0.000086202,  0.000067299, 585.994307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000067299,  0.000086202
2017-03-22 01:45:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000011180,  0.000086202,  0.000112167, 585.994307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000112167,  0.000086202
2017-03-22 01:45:45.673186, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000011180,  0.000087632,  0.000112167, 574.814307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000112167,  0.000087632
2017-03-22 01:45:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000002101,  0.000087632,  0.000084581, 574.814307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000084581,  0.000087632
2017-03-22 01:45:46.296349, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000002101,  0.000085334,  0.000084581, 572.713307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000084581,  0.000085334
2017-03-22 01:45:46.583961, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000002101,  0.000089843,  0.000084581, 572.713307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000084581,  0.000089843
2017-03-22 01:45:46.920825, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000019257,  0.000089843,  0.000077318, 572.713307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000077318,  0.000089843
2017-03-22 01:45:47.019739, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000019257,  0.000082890,  0.000077318, 553.456307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000077318,  0.000082890
2017-03-22 01:45:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000007636,  0.000082890,  0.000137767, 553.456307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000137767,  0.000082890
2017-03-22 01:45:48.327001, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000007636,  0.000098807,  0.000137767, 561.092307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000137767,  0.000098807
2017-03-22 01:45:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000025588,  0.000098807,  0.000112959, 561.092307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000112959,  0.000098807
2017-03-22 01:45:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000016477,  0.000098807,  0.000119536, 586.680307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000119536,  0.000098807
2017-03-22 01:45:50.304990, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000016477,  0.000168946,  0.000119536, 603.157307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000119536,  0.000168946
2017-03-22 01:45:50.410420, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000016477,  0.000104447,  0.000119536, 603.157307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000119536,  0.000104447
2017-03-22 01:45:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000012035,  0.000104447,  0.000056860, 603.157307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000056860,  0.000104447
2017-03-22 01:45:51.197417, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000012035,  0.000101204,  0.000056860, 591.122307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000056860,  0.000101204
2017-03-22 01:45:51.908992, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000016320,  0.000101204,  0.000111812, 591.122307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000111812,  0.000101204
2017-03-22 01:45:52.547914, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000016320,  0.000081752,  0.000111812, 574.802307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000111812,  0.000081752
2017-03-22 01:45:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000000457,  0.000081752,  0.000090135, 574.802307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000090135,  0.000081752
2017-03-22 01:45:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000003630,  0.000081752,  0.000117959, 575.259307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000117959,  0.000081752
2017-03-22 01:45:54.301220, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000003630,  0.000096216,  0.000117959, 578.889307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000117959,  0.000096216
2017-03-22 01:45:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000016746,  0.000096216,  0.000116392, 578.889307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000116392,  0.000096216
2017-03-22 01:45:55.469103, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000016746,  0.000118266,  0.000116392, 595.635307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000116392,  0.000118266
2017-03-22 01:45:55.909553, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000012331,  0.000118266,  0.000109338, 595.635307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000109338,  0.000118266
2017-03-22 01:45:56.338902, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000012331,  0.000107359,  0.000109338, 607.966307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000109338,  0.000107359
2017-03-22 01:45:56.908746, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000005145,  0.000107359,  0.000081813, 607.966307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000081813,  0.000107359
2017-03-22 01:45:56.921920, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000005145,  0.000092722,  0.000081813, 602.821307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000081813,  0.000092722
2017-03-22 01:45:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100769, -0.000001324,  0.000092722,  0.000117124, 602.821307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000117124,  0.000092722
2017-03-22 01:45:58.099867, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000001324,  0.000091760,  0.000117124, 601.497307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000117124,  0.000091760
2017-03-22 01:45:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000016113,  0.000091760,  0.000116565, 601.497307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000116565,  0.000091760
2017-03-22 01:45:58.928301, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000016113,  0.000074284,  0.000116565, 617.610307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000116565,  0.000074284
2017-03-22 01:45:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000014976,  0.000074284,  0.000114761, 617.610307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000114761,  0.000074284
2017-03-22 01:46:00.223721, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000014976,  0.000106740,  0.000114761, 632.586307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000114761,  0.000106740
2017-03-22 01:46:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000007324,  0.000106740,  0.000071989, 632.586307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000071989,  0.000106740
2017-03-22 01:46:01.114276, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000007324,  0.000087621,  0.000071989, 625.262307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000071989,  0.000087621
2017-03-22 01:46:01.237601, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000007324,  0.000162250,  0.000071989, 625.262307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000071989,  0.000162250
2017-03-22 01:46:01.697155, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000007324,  0.000111433,  0.000071989, 625.262307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000071989,  0.000111433
2017-03-22 01:46:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000007765,  0.000111433,  0.000113857, 625.262307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000113857,  0.000111433
2017-03-22 01:46:02.311803, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000007765,  0.000104860,  0.000113857, 617.497307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000113857,  0.000104860
2017-03-22 01:46:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000005047,  0.000104860,  0.000077365, 617.497307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000077365,  0.000104860
2017-03-22 01:46:03.466447, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000005047,  0.000093559,  0.000077365, 612.450307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000077365,  0.000093559
2017-03-22 01:46:03.848172, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000005047,  0.000097935,  0.000077365, 612.450307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000077365,  0.000097935
2017-03-22 01:46:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000007306,  0.000097935,  0.000109067, 612.450307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000109067,  0.000097935
2017-03-22 01:46:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000013317,  0.000097935,  0.000065072, 605.144307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000065072,  0.000097935
2017-03-22 01:46:05.665267, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000013317,  0.000083474,  0.000065072, 591.827307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000065072,  0.000083474
2017-03-22 01:46:05.886680, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000013317,  0.000090278,  0.000065072, 591.827307617, D, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000065072,  0.000090278
2017-03-22 01:46:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000006260,  0.000090278,  0.000147539, 591.827307617, S, 0.000101784, 1015, 0.000002062, 74318, 865, 165,  0.000147539,  0.000090278
2017-03-22 01:46:06.908937, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000015406,  0.000090278,  0.000082682, 598.087307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000082682,  0.000090278
2017-03-22 01:46:07.757596, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000015406,  0.000091669,  0.000082682, 613.493307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000082682,  0.000091669
2017-03-22 01:46:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000007188,  0.000091669,  0.000102081, 613.493307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000102081,  0.000091669
2017-03-22 01:46:08.039971, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000007188,  0.000095328,  0.000102081, 606.305307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000102081,  0.000095328
2017-03-22 01:46:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000007179,  0.000095328,  0.000082329, 606.305307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000082329,  0.000095328
2017-03-22 01:46:09.705795, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000007179,  0.000091449,  0.000082329, 599.126307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000082329,  0.000091449
2017-03-22 01:46:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099232,  0.000001903,  0.000091449,  0.000120042, 599.126307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000120042,  0.000091449
2017-03-22 01:46:10.537440, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000001903,  0.000083753,  0.000120042, 601.029307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000120042,  0.000083753
2017-03-22 01:46:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000001995,  0.000083753,  0.000074356, 601.029307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000074356,  0.000083753
2017-03-22 01:46:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000007467,  0.000083753,  0.000138891, 599.034307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000138891,  0.000083753
2017-03-22 01:46:12.097465, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000007467,  0.000088824,  0.000138891, 606.501307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000138891,  0.000088824
2017-03-22 01:46:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000003868,  0.000088824,  0.000067294, 606.501307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000067294,  0.000088824
2017-03-22 01:46:13.123772, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000003868,  0.000120960,  0.000067294, 610.369307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000067294,  0.000120960
2017-03-22 01:46:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000011992,  0.000120960,  0.000155348, 610.369307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000155348,  0.000120960
2017-03-22 01:46:14.166056, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000011992,  0.000093807,  0.000155348, 622.361307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000155348,  0.000093807
2017-03-22 01:46:14.677582, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000011992,  0.000083852,  0.000155348, 622.361307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000155348,  0.000083852
2017-03-22 01:46:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000008406,  0.000083852,  0.000060704, 622.361307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000060704,  0.000083852
2017-03-22 01:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000009066,  0.000083852,  0.000120913, 630.767307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000120913,  0.000083852
2017-03-22 01:46:16.327011, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000009066,  0.000122630,  0.000120913, 621.701307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000120913,  0.000122630
2017-03-22 01:46:16.908753, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000007947,  0.000122630,  0.000095055, 621.701307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000095055,  0.000122630
2017-03-22 01:46:17.656784, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000007947,  0.000083376,  0.000095055, 629.648307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000095055,  0.000083376
2017-03-22 01:46:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000009848,  0.000083376,  0.000125122, 629.648307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000125122,  0.000083376
2017-03-22 01:46:18.603899, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000009848,  0.000086734,  0.000125122, 639.496307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000125122,  0.000086734
2017-03-22 01:46:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000003015,  0.000086734,  0.000069370, 639.496307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000069370,  0.000086734
2017-03-22 01:46:19.560398, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000003015,  0.000115589,  0.000069370, 636.481307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000069370,  0.000115589
2017-03-22 01:46:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000014706,  0.000115589,  0.000101682, 636.481307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000101682,  0.000115589
2017-03-22 01:46:20.867922, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000014706,  0.000110782,  0.000101682, 621.775307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000101682,  0.000110782
2017-03-22 01:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000000045,  0.000110782,  0.000098662, 621.775307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000098662,  0.000110782
2017-03-22 01:46:21.908427, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000020102,  0.000110782,  0.000141963, 621.730307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000141963,  0.000110782
2017-03-22 01:46:21.920539, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000020102,  0.000113176,  0.000141963, 641.832307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000141963,  0.000113176
2017-03-22 01:46:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000006904,  0.000113176,  0.000072527, 641.832307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000072527,  0.000113176
2017-03-22 01:46:23.663876, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000006904,  0.000084522,  0.000072527, 648.736307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000072527,  0.000084522
2017-03-22 01:46:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000009219,  0.000084522,  0.000110017, 648.736307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000110017,  0.000084522
2017-03-22 01:46:24.321842, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000009219,  0.000082552,  0.000110017, 639.517307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000110017,  0.000082552
2017-03-22 01:46:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000003198,  0.000082552,  0.000097195, 639.517307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000097195,  0.000082552
2017-03-22 01:46:25.127615, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000003198,  0.000092707,  0.000097195, 642.715307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000097195,  0.000092707
2017-03-22 01:46:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000004599,  0.000092707,  0.000112541, 642.715307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000112541,  0.000092707
2017-03-22 01:46:26.038650, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000004599,  0.000090717,  0.000112541, 647.314307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000112541,  0.000090717
2017-03-22 01:46:26.908254, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000008400,  0.000090717,  0.000071094, 647.314307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000071094,  0.000090717
2017-03-22 01:46:27.566256, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000008400,  0.000087521,  0.000071094, 638.914307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000071094,  0.000087521
2017-03-22 01:46:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000007272,  0.000087521,  0.000114616, 638.914307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000114616,  0.000087521
2017-03-22 01:46:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000013937,  0.000087521,  0.000113362, 631.642307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000113362,  0.000087521
2017-03-22 01:46:28.954851, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000013937,  0.000078919,  0.000113362, 645.579307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000113362,  0.000078919
2017-03-22 01:46:29.043747, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000013937,  0.000097055,  0.000113362, 645.579307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000113362,  0.000097055
2017-03-22 01:46:29.399730, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000013937,  0.000077268,  0.000113362, 645.579307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000113362,  0.000077268
2017-03-22 01:46:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000020056,  0.000077268,  0.000126679, 645.579307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000126679,  0.000077268
2017-03-22 01:46:30.083727, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000020056,  0.000104220,  0.000126679, 665.635307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000126679,  0.000104220
2017-03-22 01:46:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000007690,  0.000104220,  0.000088540, 665.635307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000088540,  0.000104220
2017-03-22 01:46:31.063019, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000007690,  0.000092025,  0.000088540, 673.325307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000088540,  0.000092025
2017-03-22 01:46:31.542020, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000007690,  0.000083361,  0.000088540, 673.325307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000088540,  0.000083361
2017-03-22 01:46:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000003349,  0.000083361,  0.000104546, 673.325307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000104546,  0.000083361
2017-03-22 01:46:32.685437, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000003349,  0.000087563,  0.000104546, 669.976307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000104546,  0.000087563
2017-03-22 01:46:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000017519,  0.000087563,  0.000129998, 669.976307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000129998,  0.000087563
2017-03-22 01:46:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000038248,  0.000087563,  0.000145867, 687.495307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000145867,  0.000087563
2017-03-22 01:46:34.279349, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000038248,  0.000121572,  0.000145867, 725.743307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000145867,  0.000121572
2017-03-22 01:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000017947,  0.000121572,  0.000089634, 725.743307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000089634,  0.000121572
2017-03-22 01:46:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000002878,  0.000121572,  0.000115966, 743.690307617, S, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000115966,  0.000121572
2017-03-22 01:46:35.912926, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000002878,  0.000092392,  0.000115966, 746.568307617, D, 0.000100757, 756, -0.000003372, 14424, 609, 34,  0.000115966,  0.000092392
2017-03-22 01:46:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000000698,  0.000092392,  0.000082778, 746.568307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000082778,  0.000092392
2017-03-22 01:46:37.437994, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000000698,  0.000128255,  0.000082778, 745.870307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000082778,  0.000128255
2017-03-22 01:46:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000009227,  0.000128255,  0.000099276, 745.870307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000099276,  0.000128255
2017-03-22 01:46:38.848812, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000009227,  0.000103431,  0.000099276, 736.643307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000099276,  0.000103431
2017-03-22 01:46:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000015990,  0.000103431,  0.000069373, 736.643307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000069373,  0.000103431
2017-03-22 01:46:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000011254,  0.000103431,  0.000108799, 720.653307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000108799,  0.000103431
2017-03-22 01:46:40.703647, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000011254,  0.000093881,  0.000108799, 709.399307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000108799,  0.000093881
2017-03-22 01:46:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000009284,  0.000093881,  0.000110466, 709.399307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000110466,  0.000093881
2017-03-22 01:46:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000004154,  0.000093881,  0.000098554, 718.683307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000098554,  0.000093881
2017-03-22 01:46:42.099423, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000004154,  0.000107911,  0.000098554, 722.837307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000098554,  0.000107911
2017-03-22 01:46:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000003022,  0.000107911,  0.000096144, 722.837307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000096144,  0.000107911
2017-03-22 01:46:43.792502, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000003022,  0.000094977,  0.000096144, 719.815307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000096144,  0.000094977
2017-03-22 01:46:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000011768,  0.000094977,  0.000128149, 719.815307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000128149,  0.000094977
2017-03-22 01:46:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000006922,  0.000094977,  0.000058748, 731.583307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000058748,  0.000094977
2017-03-22 01:46:45.313083, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000006922,  0.000092179,  0.000058748, 724.661307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000058748,  0.000092179
2017-03-22 01:46:45.540350, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000006922,  0.000105900,  0.000058748, 724.661307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000058748,  0.000105900
2017-03-22 01:46:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099807, -0.000020587,  0.000105900,  0.000100256, 724.661307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000100256,  0.000105900
2017-03-22 01:46:46.793368, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000020587,  0.000109548,  0.000100256, 704.074307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000100256,  0.000109548
2017-03-22 01:46:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000014963,  0.000109548,  0.000069336, 704.074307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000069336,  0.000109548
2017-03-22 01:46:47.340107, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000014963,  0.000112955,  0.000069336, 689.111307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000069336,  0.000112955
2017-03-22 01:46:47.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000005950,  0.000112955,  0.000141958, 689.111307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000141958,  0.000112955
2017-03-22 01:46:48.609606, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000005950,  0.000083707,  0.000141958, 695.061307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000141958,  0.000083707
2017-03-22 01:46:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000016512,  0.000083707,  0.000090469, 695.061307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000090469,  0.000083707
2017-03-22 01:46:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000003779,  0.000083707,  0.000116529, 711.573307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000116529,  0.000083707
2017-03-22 01:46:50.374041, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000003779,  0.000101980,  0.000116529, 715.352307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000116529,  0.000101980
2017-03-22 01:46:50.569940, slv, 42010afffe8a0002(unknown)/1,  0.000100027,  0.000003779,  0.000097941,  0.000116529, 715.352307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000116529,  0.000097941
2017-03-22 01:46:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000009324,  0.000097941,  0.000064571, 715.352307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000064571,  0.000097941
2017-03-22 01:46:51.169096, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000009324,  0.000112461,  0.000064571, 706.028307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000064571,  0.000112461
2017-03-22 01:46:51.880566, slv, 42010afffe8a0002(unknown)/1,  0.000099740, -0.000009324,  0.000093674,  0.000064571, 706.028307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000064571,  0.000093674
2017-03-22 01:46:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099740, -0.000016489,  0.000093674,  0.000102219, 706.028307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000102219,  0.000093674
2017-03-22 01:46:52.908253, slv, 42010afffe8a0002(unknown)/1,  0.000099740, -0.000021165,  0.000093674,  0.000054931, 689.539307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000054931,  0.000093674
2017-03-22 01:46:53.032904, slv, 42010afffe8a0002(unknown)/1,  0.000099432, -0.000021165,  0.000106829,  0.000054931, 668.374307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000054931,  0.000106829
2017-03-22 01:46:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099432, -0.000017162,  0.000106829,  0.000109917, 668.374307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000109917,  0.000106829
2017-03-22 01:46:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099432, -0.000015900,  0.000106829,  0.000057148, 651.212307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000057148,  0.000106829
2017-03-22 01:46:54.939488, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000015900,  0.000111024,  0.000057148, 635.312307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000057148,  0.000111024
2017-03-22 01:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000015322,  0.000111024,  0.000110808, 635.312307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000110808,  0.000111024
2017-03-22 01:46:56.703469, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000015322,  0.000070896,  0.000110808, 619.990307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000110808,  0.000070896
2017-03-22 01:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000007403,  0.000070896,  0.000102151, 619.990307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000102151,  0.000070896
2017-03-22 01:46:57.598943, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000007403,  0.000096569,  0.000102151, 627.393307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000102151,  0.000096569
2017-03-22 01:46:57.908235, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000008524,  0.000096569,  0.000112806, 627.393307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000112806,  0.000096569
2017-03-22 01:46:58.163356, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000008524,  0.000093943,  0.000112806, 635.917307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000112806,  0.000093943
2017-03-22 01:46:58.732944, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000008524,  0.000046972,  0.000112806, 635.917307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000112806,  0.000046972
2017-03-22 01:46:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098846, -0.000005199,  0.000046972,  0.000074565, 635.917307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000074565,  0.000046972
2017-03-22 01:46:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000009665,  0.000046972,  0.000142457, 630.718307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000142457,  0.000046972
2017-03-22 01:47:00.539484, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000009665,  0.000080164,  0.000142457, 640.383307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000142457,  0.000080164
2017-03-22 01:47:00.631312, slv, 42010afffe8a0002(unknown)/1,  0.000098980,  0.000009665,  0.000077393,  0.000142457, 640.383307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000142457,  0.000077393
2017-03-22 01:47:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098980,  0.000024173,  0.000077393,  0.000103716, 640.383307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000103716,  0.000077393
2017-03-22 01:47:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098980,  0.000016828,  0.000077393,  0.000127901, 664.556307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000127901,  0.000077393
2017-03-22 01:47:02.589539, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000016828,  0.000082034,  0.000127901, 681.384307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000127901,  0.000082034
2017-03-22 01:47:02.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000006496,  0.000082034,  0.000083183, 681.384307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000083183,  0.000082034
2017-03-22 01:47:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000002475,  0.000082034,  0.000119991, 687.880307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000119991,  0.000082034
2017-03-22 01:47:04.484774, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000002475,  0.000146384,  0.000119991, 690.355307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000119991,  0.000146384
2017-03-22 01:47:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000010277,  0.000146384,  0.000057991, 690.355307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000057991,  0.000146384
2017-03-22 01:47:04.932446, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000010277,  0.000095291,  0.000057991, 680.078307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000057991,  0.000095291
2017-03-22 01:47:05.574439, slv, 42010afffe8a0002(unknown)/1,  0.000099111, -0.000010277,  0.000084581,  0.000057991, 680.078307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000057991,  0.000084581
2017-03-22 01:47:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099111, -0.000008645,  0.000084581,  0.000123254, 680.078307617, S, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000123254,  0.000084581
2017-03-22 01:47:06.448911, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000008645,  0.000094599,  0.000123254, 671.433307617, D, 0.000099906, 392, 0.000004949, 11484, 644, 39,  0.000123254,  0.000094599
2017-03-22 01:47:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000025935,  0.000094599,  0.000126699, 671.433307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000126699,  0.000094599
2017-03-22 01:47:07.375480, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000025935,  0.000066301,  0.000126699, 697.368307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000126699,  0.000066301
2017-03-22 01:47:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000019874,  0.000066301,  0.000111048, 697.368307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000111048,  0.000066301
2017-03-22 01:47:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000013935,  0.000066301,  0.000114879, 717.242307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000114879,  0.000066301
2017-03-22 01:47:09.160834, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000013935,  0.000110298,  0.000114879, 731.177307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000114879,  0.000110298
2017-03-22 01:47:09.629019, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000013935,  0.000082361,  0.000114879, 731.177307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000114879,  0.000082361
2017-03-22 01:47:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000018252,  0.000082361,  0.000119870, 731.177307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000119870,  0.000082361
2017-03-22 01:47:10.189199, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000018252,  0.000137250,  0.000119870, 749.429307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000119870,  0.000137250
2017-03-22 01:47:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000011353,  0.000137250,  0.000101492, 749.429307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000101492,  0.000137250
2017-03-22 01:47:11.499346, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000011353,  0.000120417,  0.000101492, 760.782307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000101492,  0.000120417
2017-03-22 01:47:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000002161,  0.000120417,  0.000102028, 760.782307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000102028,  0.000120417
2017-03-22 01:47:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000009953,  0.000120417,  0.000077580, 762.943307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000077580,  0.000120417
2017-03-22 01:47:13.378334, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000009953,  0.000102421,  0.000077580, 752.990307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000077580,  0.000102421
2017-03-22 01:47:13.793105, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000009953,  0.000085725,  0.000077580, 752.990307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000077580,  0.000085725
2017-03-22 01:47:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000011434,  0.000085725,  0.000144594, 752.990307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000144594,  0.000085725
2017-03-22 01:47:14.498930, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000011434,  0.000104327,  0.000144594, 764.424307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000144594,  0.000104327
2017-03-22 01:47:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000023350,  0.000104327,  0.000101261, 764.424307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000101261,  0.000104327
2017-03-22 01:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000003904,  0.000104327,  0.000105757, 787.774307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000105757,  0.000104327
2017-03-22 01:47:16.070848, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000003904,  0.000096734,  0.000105757, 791.678307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000105757,  0.000096734
2017-03-22 01:47:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000006690,  0.000096734,  0.000080279, 791.678307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000080279,  0.000096734
2017-03-22 01:47:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000010209,  0.000096734,  0.000098925, 784.988307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000098925,  0.000096734
2017-03-22 01:47:18.006193, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000010209,  0.000140169,  0.000098925, 774.779307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000098925,  0.000140169
2017-03-22 01:47:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000010195,  0.000140169,  0.000080473, 774.779307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000080473,  0.000140169
2017-03-22 01:47:18.939110, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000010195,  0.000089500,  0.000080473, 764.584307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000080473,  0.000089500
2017-03-22 01:47:19.764076, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000010195,  0.000139571,  0.000080473, 764.584307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000080473,  0.000139571
2017-03-22 01:47:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000009783,  0.000139571,  0.000099911, 764.584307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099911,  0.000139571
2017-03-22 01:47:20.245904, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000009783,  0.000100877,  0.000099911, 754.801307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099911,  0.000100877
2017-03-22 01:47:20.448305, slv, 42010afffe8a0002(unknown)/1,  0.000100069, -0.000009783,  0.000102885,  0.000099911, 754.801307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099911,  0.000102885
2017-03-22 01:47:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000026484,  0.000102885,  0.000153099, 754.801307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000153099,  0.000102885
2017-03-22 01:47:21.037527, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000026484,  0.000092528,  0.000153099, 781.285307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000153099,  0.000092528
2017-03-22 01:47:21.715203, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000026484,  0.000099255,  0.000153099, 781.285307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000153099,  0.000099255
2017-03-22 01:47:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000026010,  0.000099255,  0.000099625, 781.285307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099625,  0.000099255
2017-03-22 01:47:22.516586, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000026010,  0.000096545,  0.000099625, 807.295307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099625,  0.000096545
2017-03-22 01:47:22.908673, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000007363,  0.000096545,  0.000087099, 807.295307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000087099,  0.000096545
2017-03-22 01:47:23.817200, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000007363,  0.000093688,  0.000087099, 799.932307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000087099,  0.000093688
2017-03-22 01:47:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000004171,  0.000093688,  0.000106087, 799.932307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000106087,  0.000093688
2017-03-22 01:47:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000008371,  0.000093688,  0.000078597, 795.761307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000078597,  0.000093688
2017-03-22 01:47:25.647084, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000008371,  0.000094369,  0.000078597, 787.390307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000078597,  0.000094369
2017-03-22 01:47:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000011608,  0.000094369,  0.000099420, 787.390307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099420,  0.000094369
2017-03-22 01:47:26.354783, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000011608,  0.000078459,  0.000099420, 775.782307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099420,  0.000078459
2017-03-22 01:47:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000001968,  0.000078459,  0.000097484, 775.782307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000097484,  0.000078459
2017-03-22 01:47:27.419351, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000001968,  0.000075092,  0.000097484, 773.814307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000097484,  0.000075092
2017-03-22 01:47:27.908314, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000000474,  0.000075092,  0.000102011, 773.814307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000102011,  0.000075092
2017-03-22 01:47:28.144622, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000000474,  0.000097358,  0.000102011, 773.340307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000102011,  0.000097358
2017-03-22 01:47:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000000164,  0.000097358,  0.000097795, 773.340307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000097795,  0.000097358
2017-03-22 01:47:29.416721, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000000164,  0.000092831,  0.000097795, 773.176307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000097795,  0.000092831
2017-03-22 01:47:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000002877,  0.000092831,  0.000107942, 773.176307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000107942,  0.000092831
2017-03-22 01:47:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000010351,  0.000092831,  0.000112705, 776.053307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000112705,  0.000092831
2017-03-22 01:47:31.050902, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000010351,  0.000112450,  0.000112705, 786.404307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000112705,  0.000112450
2017-03-22 01:47:31.582381, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000010351,  0.000096968,  0.000112705, 786.404307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000112705,  0.000096968
2017-03-22 01:47:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000001302,  0.000096968,  0.000090041, 786.404307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000090041,  0.000096968
2017-03-22 01:47:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000004321,  0.000096968,  0.000101657, 787.706307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000101657,  0.000096968
2017-03-22 01:47:32.946147, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000004321,  0.000116393,  0.000101657, 783.385307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000101657,  0.000116393
2017-03-22 01:47:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000000469,  0.000116393,  0.000099728, 783.385307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099728,  0.000116393
2017-03-22 01:47:34.538292, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000000469,  0.000090539,  0.000099728, 783.854307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000099728,  0.000090539
2017-03-22 01:47:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000014983,  0.000090539,  0.000130819, 783.854307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000130819,  0.000090539
2017-03-22 01:47:34.964927, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000014983,  0.000125891,  0.000130819, 798.837307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000130819,  0.000125891
2017-03-22 01:47:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000017766,  0.000125891,  0.000105502, 798.837307617, S, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000105502,  0.000125891
2017-03-22 01:47:36.776339, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000017766,  0.000120318,  0.000105502, 816.603307617, D, 0.000099581, 540, -0.000002505, 12432, 688, 36,  0.000105502,  0.000120318
2017-03-22 01:47:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000009609,  0.000120318,  0.000076562, 816.603307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000076562,  0.000120318
2017-03-22 01:47:37.010428, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000009609,  0.000106057,  0.000076562, 806.994307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000076562,  0.000106057
2017-03-22 01:47:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100818, -0.000018278,  0.000106057,  0.000088498, 806.994307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088498,  0.000106057
2017-03-22 01:47:38.311392, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000018278,  0.000148147,  0.000088498, 788.716307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088498,  0.000148147
2017-03-22 01:47:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000007664,  0.000148147,  0.000097872, 788.716307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000097872,  0.000148147
2017-03-22 01:47:39.049233, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000007664,  0.000114671,  0.000097872, 781.052307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000097872,  0.000114671
2017-03-22 01:47:39.068431, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000007664,  0.000078060,  0.000097872, 781.052307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000097872,  0.000078060
2017-03-22 01:47:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000008798,  0.000078060,  0.000121601, 781.052307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000121601,  0.000078060
2017-03-22 01:47:40.837468, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000008798,  0.000091904,  0.000121601, 789.850307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000121601,  0.000091904
2017-03-22 01:47:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000005621,  0.000091904,  0.000091576, 789.850307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000091576,  0.000091904
2017-03-22 01:47:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000005023,  0.000091904,  0.000120348, 795.471307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000120348,  0.000091904
2017-03-22 01:47:42.135263, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000005023,  0.000065017,  0.000120348, 800.494307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000120348,  0.000065017
2017-03-22 01:47:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000007953,  0.000065017,  0.000097418, 800.494307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000097418,  0.000065017
2017-03-22 01:47:43.464597, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000007953,  0.000100577,  0.000097418, 808.447307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000097418,  0.000100577
2017-03-22 01:47:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000000593,  0.000100577,  0.000105530, 808.447307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000105530,  0.000100577
2017-03-22 01:47:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000000149,  0.000100577,  0.000095855, 809.040307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000095855,  0.000100577
2017-03-22 01:47:45.112354, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000000149,  0.000097674,  0.000095855, 808.891307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000095855,  0.000097674
2017-03-22 01:47:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000001054,  0.000097674,  0.000107890, 808.891307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000107890,  0.000097674
2017-03-22 01:47:46.824950, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000001054,  0.000097985,  0.000107890, 809.945307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000107890,  0.000097985
2017-03-22 01:47:46.859884, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000001054,  0.000088606,  0.000107890, 809.945307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000107890,  0.000088606
2017-03-22 01:47:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000010180,  0.000088606,  0.000073323, 809.945307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000073323,  0.000088606
2017-03-22 01:47:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000014084,  0.000088606,  0.000100063, 799.765307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000100063,  0.000088606
2017-03-22 01:47:48.079474, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000014084,  0.000088287,  0.000100063, 785.681307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000100063,  0.000088287
2017-03-22 01:47:48.908422, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000022002,  0.000088287,  0.000057416, 785.681307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000057416,  0.000088287
2017-03-22 01:47:49.727226, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000022002,  0.000092471,  0.000057416, 763.679307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000057416,  0.000092471
2017-03-22 01:47:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000025346,  0.000092471,  0.000093052, 763.679307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000093052,  0.000092471
2017-03-22 01:47:50.695098, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000025346,  0.000095265,  0.000093052, 738.333307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000093052,  0.000095265
2017-03-22 01:47:50.739440, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000025346,  0.000096277,  0.000093052, 738.333307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000093052,  0.000096277
2017-03-22 01:47:50.868849, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000025346,  0.000090130,  0.000093052, 738.333307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000093052,  0.000090130
2017-03-22 01:47:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000019928,  0.000090130,  0.000067551, 738.333307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000067551,  0.000090130
2017-03-22 01:47:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100006, -0.000015835,  0.000090130,  0.000100791, 718.405307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000100791,  0.000090130
2017-03-22 01:47:52.038914, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000015835,  0.000086776,  0.000100791, 702.570307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000100791,  0.000086776
2017-03-22 01:47:52.672392, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000015835,  0.000092232,  0.000100791, 702.570307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000100791,  0.000092232
2017-03-22 01:47:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099818, -0.000005484,  0.000092232,  0.000088065, 702.570307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088065,  0.000092232
2017-03-22 01:47:53.479293, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000005484,  0.000087813,  0.000088065, 697.086307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088065,  0.000087813
2017-03-22 01:47:53.908692, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000017407,  0.000087813,  0.000146266, 697.086307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000146266,  0.000087813
2017-03-22 01:47:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000021299,  0.000087813,  0.000095730, 714.493307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000095730,  0.000087813
2017-03-22 01:47:55.450587, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000021299,  0.000100415,  0.000095730, 735.792307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000095730,  0.000100415
2017-03-22 01:47:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000000011,  0.000100415,  0.000103540, 735.792307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000103540,  0.000100415
2017-03-22 01:47:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000001386,  0.000100415,  0.000092876, 735.781307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000092876,  0.000100415
2017-03-22 01:47:57.384521, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000001386,  0.000091132,  0.000092876, 734.395307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000092876,  0.000091132
2017-03-22 01:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000012241,  0.000091132,  0.000130724, 734.395307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000130724,  0.000091132
2017-03-22 01:47:58.021209, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000012241,  0.000087438,  0.000130724, 746.636307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000130724,  0.000087438
2017-03-22 01:47:58.700160, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000012241,  0.000104461,  0.000130724, 746.636307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000130724,  0.000104461
2017-03-22 01:47:58.908607, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000021101,  0.000104461,  0.000110757, 746.636307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000110757,  0.000104461
2017-03-22 01:47:59.698561, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000021101,  0.000120518,  0.000110757, 767.737307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000110757,  0.000120518
2017-03-22 01:47:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000029152,  0.000120518,  0.000147320, 767.737307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000147320,  0.000120518
2017-03-22 01:48:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000011896,  0.000120518,  0.000076508, 796.889307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000076508,  0.000120518
2017-03-22 01:48:01.060347, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000011896,  0.000127629,  0.000076508, 808.785307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000076508,  0.000127629
2017-03-22 01:48:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000000520,  0.000127629,  0.000124707, 808.785307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000124707,  0.000127629
2017-03-22 01:48:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000008717,  0.000127629,  0.000058171, 809.305307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000058171,  0.000127629
2017-03-22 01:48:03.011213, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000008717,  0.000111770,  0.000058171, 800.588307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000058171,  0.000111770
2017-03-22 01:48:03.643534, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000008717,  0.000107085,  0.000058171, 800.588307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000058171,  0.000107085
2017-03-22 01:48:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000020279,  0.000107085,  0.000101225, 800.588307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000101225,  0.000107085
2017-03-22 01:48:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000025478,  0.000107085,  0.000149329, 780.309307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000149329,  0.000107085
2017-03-22 01:48:05.536655, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000025478,  0.000099835,  0.000149329, 805.787307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000149329,  0.000099835
2017-03-22 01:48:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000018861,  0.000099835,  0.000088048, 805.787307617, S, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088048,  0.000099835
2017-03-22 01:48:06.851178, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000018861,  0.000103994,  0.000088048, 824.648307617, D, 0.000100028, 473, 0.000004839, 12456, 773, 26,  0.000088048,  0.000103994
2017-03-22 01:48:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000015121,  0.000103994,  0.000081585, 824.648307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000081585,  0.000103994
2017-03-22 01:48:07.075528, slv, 42010afffe8a0002(unknown)/1,  0.000100067, -0.000015121,  0.000138534,  0.000081585, 809.527307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000081585,  0.000138534
2017-03-22 01:48:07.395073, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000015121,  0.000094224,  0.000081585, 809.527307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000081585,  0.000094224
2017-03-22 01:48:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000005880,  0.000094224,  0.000106724, 809.527307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000106724,  0.000094224
2017-03-22 01:48:08.520900, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000005880,  0.000098995,  0.000106724, 803.647307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000106724,  0.000098995
2017-03-22 01:48:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000020985,  0.000098995,  0.000135274, 803.647307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000135274,  0.000098995
2017-03-22 01:48:08.979135, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000020985,  0.000095330,  0.000135274, 824.632307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000135274,  0.000095330
2017-03-22 01:48:09.935127, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000011553,  0.000095330,  0.000087929, 824.632307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000087929,  0.000095330
2017-03-22 01:48:10.599596, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000011553,  0.000154881,  0.000087929, 836.185307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000087929,  0.000154881
2017-03-22 01:48:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000011683,  0.000154881,  0.000089228, 836.185307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000089228,  0.000154881
2017-03-22 01:48:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000017829,  0.000154881,  0.000147238, 824.502307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000147238,  0.000154881
2017-03-22 01:48:12.463065, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000017829,  0.000121810,  0.000147238, 842.331307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000147238,  0.000121810
2017-03-22 01:48:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000026414,  0.000121810,  0.000106829, 842.331307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000106829,  0.000121810
2017-03-22 01:48:12.940442, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000026414,  0.000103500,  0.000106829, 868.745307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000106829,  0.000103500
2017-03-22 01:48:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101132,  0.000006110,  0.000103500,  0.000107358, 868.745307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000107358,  0.000103500
2017-03-22 01:48:14.329710, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000006110,  0.000119467,  0.000107358, 874.855307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000107358,  0.000119467
2017-03-22 01:48:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000007707,  0.000119467,  0.000079619, 874.855307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000079619,  0.000119467
2017-03-22 01:48:15.490999, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000007707,  0.000116820,  0.000079619, 867.148307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000079619,  0.000116820
2017-03-22 01:48:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000019150,  0.000116820,  0.000084670, 867.148307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000084670,  0.000116820
2017-03-22 01:48:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000026306,  0.000116820,  0.000065377, 847.998307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000065377,  0.000116820
2017-03-22 01:48:17.297587, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000026306,  0.000114641,  0.000065377, 821.692307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000065377,  0.000114641
2017-03-22 01:48:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000002510,  0.000114641,  0.000132149, 821.692307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000132149,  0.000114641
2017-03-22 01:48:18.334486, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000002510,  0.000108809,  0.000132149, 819.182307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000132149,  0.000108809
2017-03-22 01:48:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000003926,  0.000108809,  0.000062496, 819.182307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000062496,  0.000108809
2017-03-22 01:48:19.208115, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000003926,  0.000073902,  0.000062496, 815.256307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000062496,  0.000073902
2017-03-22 01:48:19.908520, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000022090,  0.000073902,  0.000095775, 815.256307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000095775,  0.000073902
2017-03-22 01:48:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000029665,  0.000073902,  0.000047237, 793.166307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000047237,  0.000073902
2017-03-22 01:48:21.049655, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000029665,  0.000098368,  0.000047237, 763.501307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000047237,  0.000098368
2017-03-22 01:48:21.306097, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000029665,  0.000098759,  0.000047237, 763.501307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000047237,  0.000098759
2017-03-22 01:48:21.827346, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000029665,  0.000102603,  0.000047237, 763.501307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000047237,  0.000102603
2017-03-22 01:48:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000015013,  0.000102603,  0.000123757, 763.501307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000123757,  0.000102603
2017-03-22 01:48:22.636446, slv, 42010afffe8a0002(unknown)/1,  0.000099859, -0.000015013,  0.000128666,  0.000123757, 748.488307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000123757,  0.000128666
2017-03-22 01:48:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000002452,  0.000128666,  0.000080854, 748.488307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000080854,  0.000128666
2017-03-22 01:48:22.937019, slv, 42010afffe8a0002(unknown)/1,  0.000100091,  0.000002452,  0.000125489,  0.000080854, 750.940307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000080854,  0.000125489
2017-03-22 01:48:23.587608, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000002452,  0.000119781,  0.000080854, 750.940307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000080854,  0.000119781
2017-03-22 01:48:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000008356,  0.000119781,  0.000102409, 750.940307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000102409,  0.000119781
2017-03-22 01:48:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000004590,  0.000119781,  0.000088645, 742.584307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000088645,  0.000119781
2017-03-22 01:48:25.566454, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000004590,  0.000094004,  0.000088645, 737.994307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000088645,  0.000094004
2017-03-22 01:48:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100050,  0.000018337,  0.000094004,  0.000148197, 737.994307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000148197,  0.000094004
2017-03-22 01:48:26.500351, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000018337,  0.000101227,  0.000148197, 756.331307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000148197,  0.000101227
2017-03-22 01:48:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000029128,  0.000101227,  0.000110285, 756.331307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000110285,  0.000101227
2017-03-22 01:48:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000003216,  0.000101227,  0.000096497, 785.459307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000096497,  0.000101227
2017-03-22 01:48:27.957881, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000003216,  0.000217300,  0.000096497, 788.675307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000096497,  0.000217300
2017-03-22 01:48:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000010782,  0.000217300,  0.000082924, 788.675307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000082924,  0.000217300
2017-03-22 01:48:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000010016,  0.000217300,  0.000098663, 777.893307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000098663,  0.000217300
2017-03-22 01:48:29.908810, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000010016,  0.000067163,  0.000098663, 767.877307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000098663,  0.000067163
2017-03-22 01:48:30.776562, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000010016,  0.000125265,  0.000098663, 767.877307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000098663,  0.000125265
2017-03-22 01:48:30.870647, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000010016,  0.000161705,  0.000098663, 767.877307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000098663,  0.000161705
2017-03-22 01:48:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000020902,  0.000161705,  0.000061706, 767.877307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000061706,  0.000161705
2017-03-22 01:48:31.499428, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000020902,  0.000091918,  0.000061706, 746.975307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000061706,  0.000091918
2017-03-22 01:48:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000001264,  0.000091918,  0.000138527, 746.975307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000138527,  0.000091918
2017-03-22 01:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000005639,  0.000091918,  0.000052989, 745.711307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000052989,  0.000091918
2017-03-22 01:48:33.365342, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000005639,  0.000154816,  0.000052989, 740.072307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000052989,  0.000154816
2017-03-22 01:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000024193,  0.000154816,  0.000101248, 740.072307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000101248,  0.000154816
2017-03-22 01:48:34.821033, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000024193,  0.000130850,  0.000101248, 715.879307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000101248,  0.000130850
2017-03-22 01:48:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000019232,  0.000130850,  0.000062876, 715.879307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000062876,  0.000130850
2017-03-22 01:48:35.400513, slv, 42010afffe8a0002(unknown)/1,  0.000101149, -0.000019232,  0.000055923,  0.000062876, 696.647307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000062876,  0.000055923
2017-03-22 01:48:35.898527, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000019232,  0.000105587,  0.000062876, 696.647307617, D, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000062876,  0.000105587
2017-03-22 01:48:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000031781,  0.000105587,  0.000075615, 696.647307617, S, 0.000100286, 516, 0.000000268, 15115, 776, 37,  0.000075615,  0.000105587
2017-03-22 01:48:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000014303,  0.000105587,  0.000097160, 664.866307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000097160,  0.000105587
2017-03-22 01:48:37.247260, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000014303,  0.000111196,  0.000097160, 650.563307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000097160,  0.000111196
2017-03-22 01:48:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000011674,  0.000111196,  0.000127469, 650.563307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000127469,  0.000111196
2017-03-22 01:48:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000019554,  0.000111196,  0.000112821, 662.237307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000112821,  0.000111196
2017-03-22 01:48:39.141290, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000019554,  0.000188732,  0.000112821, 681.791307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000112821,  0.000188732
2017-03-22 01:48:39.863267, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000019554,  0.000089750,  0.000112821, 681.791307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000112821,  0.000089750
2017-03-22 01:48:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000030993,  0.000089750,  0.000151158, 681.791307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000151158,  0.000089750
2017-03-22 01:48:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000006436,  0.000089750,  0.000064516, 712.784307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000064516,  0.000089750
2017-03-22 01:48:41.531603, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000006436,  0.000258168,  0.000064516, 719.220307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000064516,  0.000258168
2017-03-22 01:48:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000017608,  0.000258168,  0.000103537, 719.220307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000103537,  0.000258168
2017-03-22 01:48:42.550986, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000017608,  0.000104085,  0.000103537, 701.612307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000103537,  0.000104085
2017-03-22 01:48:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000018567,  0.000104085,  0.000063545, 701.612307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000063545,  0.000104085
2017-03-22 01:48:43.731259, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000018567,  0.000123658,  0.000063545, 683.045307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000063545,  0.000123658
2017-03-22 01:48:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000008523,  0.000123658,  0.000124048, 683.045307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000124048,  0.000123658
2017-03-22 01:48:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000002023,  0.000123658,  0.000076489, 674.522307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000076489,  0.000123658
2017-03-22 01:48:45.019577, slv, 42010afffe8a0002(unknown)/1,  0.000102137, -0.000002023,  0.000106022,  0.000076489, 672.499307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000076489,  0.000106022
2017-03-22 01:48:45.902576, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000002023,  0.000125230,  0.000076489, 672.499307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000076489,  0.000125230
2017-03-22 01:48:45.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000028050,  0.000125230,  0.000071744, 672.499307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000071744,  0.000125230
2017-03-22 01:48:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000031164,  0.000125230,  0.000070012, 644.449307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000070012,  0.000125230
2017-03-22 01:48:47.560119, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000031164,  0.000103678,  0.000070012, 613.285307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000070012,  0.000103678
2017-03-22 01:48:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000002843,  0.000103678,  0.000128259, 613.285307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000128259,  0.000103678
2017-03-22 01:48:48.237433, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000002843,  0.000088836,  0.000128259, 610.442307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000128259,  0.000088836
2017-03-22 01:48:48.281528, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000002843,  0.000084496,  0.000128259, 610.442307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000128259,  0.000084496
2017-03-22 01:48:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000002527,  0.000084496,  0.000070538, 610.442307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000070538,  0.000084496
2017-03-22 01:48:49.745486, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000002527,  0.000093593,  0.000070538, 607.915307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000070538,  0.000093593
2017-03-22 01:48:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000015158,  0.000093593,  0.000102898, 607.915307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000102898,  0.000093593
2017-03-22 01:48:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101815, -0.000014770,  0.000093593,  0.000071193, 592.757307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000071193,  0.000093593
2017-03-22 01:48:51.459589, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000014770,  0.000085511,  0.000071193, 577.987307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000071193,  0.000085511
2017-03-22 01:48:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000005560,  0.000085511,  0.000120980, 577.987307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000120980,  0.000085511
2017-03-22 01:48:52.377340, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000005560,  0.000081011,  0.000120980, 572.427307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000120980,  0.000081011
2017-03-22 01:48:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000004347,  0.000081011,  0.000073097, 572.427307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000073097,  0.000081011
2017-03-22 01:48:53.682536, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000004347,  0.000091055,  0.000073097, 568.080307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000073097,  0.000091055
2017-03-22 01:48:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000000673,  0.000091055,  0.000127992, 568.080307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000127992,  0.000091055
2017-03-22 01:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000008907,  0.000091055,  0.000092105, 567.407307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000092105,  0.000091055
2017-03-22 01:48:55.652972, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000008907,  0.000138868,  0.000092105, 576.314307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000092105,  0.000138868
2017-03-22 01:48:55.908369, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000009989,  0.000138868,  0.000130119, 576.314307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000130119,  0.000138868
2017-03-22 01:48:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000002785,  0.000138868,  0.000077659, 586.303307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000138868
2017-03-22 01:48:57.091687, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000002785,  0.000052507,  0.000077659, 589.088307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000052507
2017-03-22 01:48:57.205822, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000002785,  0.000089028,  0.000077659, 589.088307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000089028
2017-03-22 01:48:57.476690, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000002785,  0.000088397,  0.000077659, 589.088307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000088397
2017-03-22 01:48:57.565986, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000002785,  0.000134060,  0.000077659, 589.088307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000134060
2017-03-22 01:48:57.658840, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000002785,  0.000113084,  0.000077659, 589.088307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000077659,  0.000113084
2017-03-22 01:48:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100162, -0.000006698,  0.000113084,  0.000110211, 589.088307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000110211,  0.000113084
2017-03-22 01:48:58.863375, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000006698,  0.000081881,  0.000110211, 582.390307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000110211,  0.000081881
2017-03-22 01:48:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000003612,  0.000081881,  0.000082819, 582.390307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000082819,  0.000081881
2017-03-22 01:48:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000013287,  0.000081881,  0.000143939, 578.778307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000143939,  0.000081881
2017-03-22 01:49:00.410019, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000013287,  0.000107027,  0.000143939, 592.065307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000143939,  0.000107027
2017-03-22 01:49:00.452773, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000013287,  0.000086492,  0.000143939, 592.065307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000143939,  0.000086492
2017-03-22 01:49:00.524793, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000013287,  0.000103546,  0.000143939, 592.065307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000143939,  0.000103546
2017-03-22 01:49:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000012760,  0.000103546,  0.000082541, 592.065307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000082541,  0.000103546
2017-03-22 01:49:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000006184,  0.000103546,  0.000106826, 604.825307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000106826,  0.000103546
2017-03-22 01:49:02.165272, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000006184,  0.000094370,  0.000106826, 598.641307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000106826,  0.000094370
2017-03-22 01:49:02.836854, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000006184,  0.000106826,  0.000106826, 598.641307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000106826,  0.000106826
2017-03-22 01:49:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000003035,  0.000106826,  0.000089059, 598.641307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000089059,  0.000106826
2017-03-22 01:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000016254,  0.000106826,  0.000145623, 595.606307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000145623,  0.000106826
2017-03-22 01:49:04.774455, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000016254,  0.000116247,  0.000145623, 611.860307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000145623,  0.000116247
2017-03-22 01:49:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000003193,  0.000116247,  0.000063215, 611.860307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000063215,  0.000116247
2017-03-22 01:49:05.870449, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000003193,  0.000092930,  0.000063215, 615.053307617, D, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000063215,  0.000092930
2017-03-22 01:49:05.908696, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000014034,  0.000092930,  0.000111497, 615.053307617, S, 0.000100693, 557, -0.000005326, 16455, 786, 52,  0.000111497,  0.000092930
2017-03-22 01:49:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000006720,  0.000092930,  0.000077892, 601.019307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000077892,  0.000092930
2017-03-22 01:49:07.121500, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000006720,  0.000169162,  0.000077892, 594.299307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000077892,  0.000169162
2017-03-22 01:49:07.556898, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000006720,  0.000097891,  0.000077892, 594.299307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000077892,  0.000097891
2017-03-22 01:49:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000013497,  0.000097891,  0.000097999, 594.299307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000097999,  0.000097891
2017-03-22 01:49:08.001410, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000013497,  0.000090619,  0.000097999, 580.802307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000097999,  0.000090619
2017-03-22 01:49:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000015229,  0.000090619,  0.000074323, 580.802307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000074323,  0.000090619
2017-03-22 01:49:09.146127, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000015229,  0.000111918,  0.000074323, 565.573307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000074323,  0.000111918
2017-03-22 01:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101190, -0.000011057,  0.000111918,  0.000106063, 565.573307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106063,  0.000111918
2017-03-22 01:49:10.303569, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000011057,  0.000094353,  0.000106063, 554.516307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106063,  0.000094353
2017-03-22 01:49:10.416086, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000011057,  0.000078086,  0.000106063, 554.516307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106063,  0.000078086
2017-03-22 01:49:10.580203, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000011057,  0.000075218,  0.000106063, 554.516307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106063,  0.000075218
2017-03-22 01:49:10.908585, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000002790,  0.000075218,  0.000101598, 554.516307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101598,  0.000075218
2017-03-22 01:49:10.917784, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000002790,  0.000095500,  0.000101598, 557.306307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101598,  0.000095500
2017-03-22 01:49:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000000581,  0.000095500,  0.000101246, 557.306307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101246,  0.000095500
2017-03-22 01:49:12.318474, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000000581,  0.000049322,  0.000101246, 557.887307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101246,  0.000049322
2017-03-22 01:49:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000019028,  0.000049322,  0.000062064, 557.887307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000062064,  0.000049322
2017-03-22 01:49:13.365542, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000019028,  0.000089807,  0.000062064, 538.859307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000062064,  0.000089807
2017-03-22 01:49:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000003547,  0.000089807,  0.000131601, 538.859307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000131601,  0.000089807
2017-03-22 01:49:14.907586, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000116123,  0.000089807,  0.000301015, 535.312307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000301015,  0.000089807
2017-03-22 01:49:15.360496, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000116123,  0.000097917,  0.000301015, 651.435307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000301015,  0.000097917
2017-03-22 01:49:15.438502, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000116123,  0.000088686,  0.000301015, 651.435307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000301015,  0.000088686
2017-03-22 01:49:15.908572, slv, 42010afffe8a0002(unknown)/1,  0.000102277,  0.000100202,  0.000088686,  0.000101850, 651.435307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101850,  0.000088686
2017-03-22 01:49:16.529537, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000100202,  0.000105282,  0.000101850, 751.637307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000101850,  0.000105282
2017-03-22 01:49:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000019426,  0.000105282,  0.000064584, 751.637307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000064584,  0.000105282
2017-03-22 01:49:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000006950,  0.000105282,  0.000127536, 732.211307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000127536,  0.000105282
2017-03-22 01:49:17.988310, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000006950,  0.000134256,  0.000127536, 725.261307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000127536,  0.000134256
2017-03-22 01:49:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000009367,  0.000134256,  0.000059972, 725.261307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000059972,  0.000134256
2017-03-22 01:49:19.780310, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000009367,  0.000148681,  0.000059972, 715.894307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000059972,  0.000148681
2017-03-22 01:49:19.788810, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000009367,  0.000086987,  0.000059972, 715.894307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000059972,  0.000086987
2017-03-22 01:49:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000025610,  0.000086987,  0.000095269, 715.894307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000095269,  0.000086987
2017-03-22 01:49:20.552593, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000025610,  0.000100378,  0.000095269, 690.284307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000095269,  0.000100378
2017-03-22 01:49:20.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000019065,  0.000100378,  0.000072785, 690.284307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000072785,  0.000100378
2017-03-22 01:49:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000020898,  0.000100378,  0.000091328, 671.219307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000091328,  0.000100378
2017-03-22 01:49:22.314881, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000020898,  0.000106259,  0.000091328, 650.321307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000091328,  0.000106259
2017-03-22 01:49:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000020972,  0.000106259,  0.000072563, 650.321307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000072563,  0.000106259
2017-03-22 01:49:23.762179, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000020972,  0.000111202,  0.000072563, 629.349307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000072563,  0.000111202
2017-03-22 01:49:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102764, -0.000016195,  0.000111202,  0.000100692, 629.349307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000100692,  0.000111202
2017-03-22 01:49:24.639962, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000016195,  0.000130329,  0.000100692, 613.154307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000100692,  0.000130329
2017-03-22 01:49:24.672905, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000016195,  0.000105043,  0.000100692, 613.154307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000100692,  0.000105043
2017-03-22 01:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000015571,  0.000105043,  0.000073808, 613.154307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000073808,  0.000105043
2017-03-22 01:49:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000002795,  0.000105043,  0.000126360, 597.583307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000126360,  0.000105043
2017-03-22 01:49:26.209360, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000002795,  0.000095833,  0.000126360, 594.788307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000126360,  0.000095833
2017-03-22 01:49:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000002252,  0.000095833,  0.000083967, 594.788307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000083967,  0.000095833
2017-03-22 01:49:27.179917, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000002252,  0.000134697,  0.000083967, 597.040307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000083967,  0.000134697
2017-03-22 01:49:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000012719,  0.000134697,  0.000147472, 597.040307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000147472,  0.000134697
2017-03-22 01:49:28.417198, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000012719,  0.000083333,  0.000147472, 609.759307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000147472,  0.000083333
2017-03-22 01:49:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000008941,  0.000083333,  0.000076670, 609.759307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000076670,  0.000083333
2017-03-22 01:49:29.500152, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000008941,  0.000077866,  0.000076670, 618.700307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000076670,  0.000077866
2017-03-22 01:49:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000019473,  0.000077866,  0.000090680, 618.700307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000090680,  0.000077866
2017-03-22 01:49:30.513339, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000019473,  0.000095336,  0.000090680, 599.227307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000090680,  0.000095336
2017-03-22 01:49:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000017224,  0.000095336,  0.000080779, 599.227307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000080779,  0.000095336
2017-03-22 01:49:31.822568, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000017224,  0.000080404,  0.000080779, 582.003307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000080779,  0.000080404
2017-03-22 01:49:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000010116,  0.000080404,  0.000104367, 582.003307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000104367,  0.000080404
2017-03-22 01:49:32.545892, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000010116,  0.000106523,  0.000104367, 571.887307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000104367,  0.000106523
2017-03-22 01:49:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000012450,  0.000106523,  0.000125513, 571.887307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000125513,  0.000106523
2017-03-22 01:49:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000013363,  0.000106523,  0.000106044, 584.337307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106044,  0.000106523
2017-03-22 01:49:34.230389, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000013363,  0.000088545,  0.000106044, 597.700307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000106044,  0.000088545
2017-03-22 01:49:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000011791,  0.000088545,  0.000075188, 597.700307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000075188,  0.000088545
2017-03-22 01:49:35.477247, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000011791,  0.000111403,  0.000075188, 585.909307617, D, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000075188,  0.000111403
2017-03-22 01:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000013004,  0.000111403,  0.000103491, 585.909307617, S, 0.000101205, 689, -0.000002128, 14013, 621, 46,  0.000103491,  0.000111403
2017-03-22 01:49:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000005293,  0.000111403,  0.000090500, 572.905307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000090500,  0.000111403
2017-03-22 01:49:37.296416, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000005293,  0.000090093,  0.000090500, 567.612307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000090500,  0.000090093
2017-03-22 01:49:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000009404,  0.000090093,  0.000132721, 567.612307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000132721,  0.000090093
2017-03-22 01:49:38.231781, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000009404,  0.000107273,  0.000132721, 577.016307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000132721,  0.000107273
2017-03-22 01:49:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000000049,  0.000107273,  0.000071476, 577.016307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000071476,  0.000107273
2017-03-22 01:49:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000002604,  0.000107273,  0.000127658, 576.967307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000127658,  0.000107273
2017-03-22 01:49:39.913961, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000002604,  0.000140463,  0.000127658, 574.363307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000127658,  0.000140463
2017-03-22 01:49:40.177569, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002604,  0.000107321,  0.000127658, 574.363307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000127658,  0.000107321
2017-03-22 01:49:40.257462, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000002604,  0.000093140,  0.000127658, 574.363307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000127658,  0.000093140
2017-03-22 01:49:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103094, -0.000010588,  0.000093140,  0.000056432, 574.363307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000056432,  0.000093140
2017-03-22 01:49:41.096958, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000010588,  0.000082689,  0.000056432, 563.775307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000056432,  0.000082689
2017-03-22 01:49:41.472912, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000010588,  0.000089697,  0.000056432, 563.775307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000056432,  0.000089697
2017-03-22 01:49:41.716922, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000010588,  0.000081245,  0.000056432, 563.775307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000056432,  0.000081245
2017-03-22 01:49:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000019270,  0.000081245,  0.000110027, 563.775307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000110027,  0.000081245
2017-03-22 01:49:42.893946, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000019270,  0.000099289,  0.000110027, 544.505307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000110027,  0.000099289
2017-03-22 01:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000006905,  0.000099289,  0.000079735, 544.505307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000079735,  0.000099289
2017-03-22 01:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000002716,  0.000099289,  0.000129033, 537.600307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000129033,  0.000099289
2017-03-22 01:49:44.670466, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000002716,  0.000081598,  0.000129033, 540.316307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000129033,  0.000081598
2017-03-22 01:49:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000003864,  0.000081598,  0.000082084, 540.316307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000082084,  0.000081598
2017-03-22 01:49:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101720,  0.000001055,  0.000081598,  0.000123467, 544.180307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000123467,  0.000081598
2017-03-22 01:49:45.961395, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000001055,  0.000101060,  0.000123467, 545.235307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000123467,  0.000101060
2017-03-22 01:49:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000037321,  0.000101060,  0.000154726, 545.235307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000154726,  0.000101060
2017-03-22 01:49:47.133268, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000037321,  0.000099272,  0.000154726, 582.556307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000154726,  0.000099272
2017-03-22 01:49:47.940298, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000034162,  0.000099272,  0.000117537, 582.556307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000117537,  0.000099272
2017-03-22 01:49:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000001660,  0.000099272,  0.000090000, 616.718307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000090000,  0.000099272
2017-03-22 01:49:48.987639, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000001660,  0.000091273,  0.000090000, 618.378307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000090000,  0.000091273
2017-03-22 01:49:49.369475, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000001660,  0.000104839,  0.000090000, 618.378307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000090000,  0.000104839
2017-03-22 01:49:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000005147,  0.000104839,  0.000103900, 618.378307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000103900,  0.000104839
2017-03-22 01:49:49.999849, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000005147,  0.000098679,  0.000103900, 613.231307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000103900,  0.000098679
2017-03-22 01:49:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000021117,  0.000098679,  0.000057993, 613.231307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000057993,  0.000098679
2017-03-22 01:49:51.646304, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000021117,  0.000170401,  0.000057993, 592.114307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000057993,  0.000170401
2017-03-22 01:49:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000023825,  0.000170401,  0.000098528, 592.114307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000098528,  0.000170401
2017-03-22 01:49:52.036462, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000023825,  0.000118639,  0.000098528, 568.289307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000098528,  0.000118639
2017-03-22 01:49:52.908593, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000003401,  0.000118639,  0.000099076, 568.289307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000099076,  0.000118639
2017-03-22 01:49:53.430567, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000003401,  0.000100434,  0.000099076, 564.888307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000099076,  0.000100434
2017-03-22 01:49:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000002520,  0.000100434,  0.000110547, 564.888307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000110547,  0.000100434
2017-03-22 01:49:54.839019, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000002520,  0.000088142,  0.000110547, 567.408307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000110547,  0.000088142
2017-03-22 01:49:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000015320,  0.000088142,  0.000063382, 567.408307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000063382,  0.000088142
2017-03-22 01:49:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000012185,  0.000088142,  0.000116774, 552.088307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000116774,  0.000088142
2017-03-22 01:49:56.676428, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000012185,  0.000041021,  0.000116774, 539.903307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000116774,  0.000041021
2017-03-22 01:49:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000010389,  0.000041021,  0.000108326, 539.903307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108326,  0.000041021
2017-03-22 01:49:56.948287, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000010389,  0.000115394,  0.000108326, 550.292307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108326,  0.000115394
2017-03-22 01:49:57.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101954,  0.000008675,  0.000115394,  0.000113037, 550.292307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000113037,  0.000115394
2017-03-22 01:49:58.389579, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000008675,  0.000090452,  0.000113037, 558.967307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000113037,  0.000090452
2017-03-22 01:49:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000009503,  0.000090452,  0.000071941, 558.967307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000071941,  0.000090452
2017-03-22 01:49:59.763622, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000009503,  0.000146374,  0.000071941, 549.464307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000071941,  0.000146374
2017-03-22 01:49:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000001788,  0.000146374,  0.000135747, 549.464307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000135747,  0.000146374
2017-03-22 01:50:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000002439,  0.000146374,  0.000073297, 551.252307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000073297,  0.000146374
2017-03-22 01:50:01.005660, slv, 42010afffe8a0002(unknown)/1,  0.000102109,  0.000002439,  0.000123430,  0.000073297, 553.691307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000073297,  0.000123430
2017-03-22 01:50:01.684254, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000002439,  0.000112560,  0.000073297, 553.691307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000073297,  0.000112560
2017-03-22 01:50:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000011359,  0.000112560,  0.000108076, 553.691307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108076,  0.000112560
2017-03-22 01:50:02.140997, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000011359,  0.000094749,  0.000108076, 542.332307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108076,  0.000094749
2017-03-22 01:50:02.396106, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000011359,  0.000089142,  0.000108076, 542.332307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108076,  0.000089142
2017-03-22 01:50:02.908476, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000019918,  0.000089142,  0.000135671, 542.332307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000135671,  0.000089142
2017-03-22 01:50:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000019941,  0.000089142,  0.000108017, 562.250307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108017,  0.000089142
2017-03-22 01:50:04.383914, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000019941,  0.000105187,  0.000108017, 582.191307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000108017,  0.000105187
2017-03-22 01:50:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000000298,  0.000105187,  0.000095203, 582.191307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000095203,  0.000105187
2017-03-22 01:50:05.563882, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000000298,  0.000094248,  0.000095203, 581.893307617, D, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000095203,  0.000094248
2017-03-22 01:50:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000003045,  0.000094248,  0.000114693, 581.893307617, S, 0.000102166, 985, -0.000000937, 31651, 614, 59,  0.000114693,  0.000094248
2017-03-22 01:50:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000006958,  0.000094248,  0.000075177, 584.938307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000075177,  0.000094248
2017-03-22 01:50:07.503309, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000006958,  0.000095888,  0.000075177, 577.980307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000075177,  0.000095888
2017-03-22 01:50:07.908860, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000016295,  0.000095888,  0.000161016, 577.980307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000161016,  0.000095888
2017-03-22 01:50:08.737850, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000016295,  0.000132890,  0.000161016, 594.275307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000161016,  0.000132890
2017-03-22 01:50:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000023820,  0.000132890,  0.000090270, 594.275307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000090270,  0.000132890
2017-03-22 01:50:09.736887, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000023820,  0.000079337,  0.000090270, 618.095307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000090270,  0.000079337
2017-03-22 01:50:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000013226,  0.000079337,  0.000140273, 618.095307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000140273,  0.000079337
2017-03-22 01:50:10.611613, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000013226,  0.000091908,  0.000140273, 631.321307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000140273,  0.000091908
2017-03-22 01:50:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000008736,  0.000091908,  0.000081480, 631.321307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000081480,  0.000091908
2017-03-22 01:50:11.528185, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000008736,  0.000127572,  0.000081480, 640.057307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000081480,  0.000127572
2017-03-22 01:50:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000007230,  0.000127572,  0.000137361, 640.057307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000137361,  0.000127572
2017-03-22 01:50:12.790746, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000007230,  0.000114335,  0.000137361, 647.287307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000137361,  0.000114335
2017-03-22 01:50:12.909054, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000009646,  0.000114335,  0.000086643, 647.287307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000086643,  0.000114335
2017-03-22 01:50:13.745264, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000009646,  0.000110114,  0.000086643, 656.933307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000086643,  0.000110114
2017-03-22 01:50:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000001710,  0.000110114,  0.000115003, 656.933307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000115003,  0.000110114
2017-03-22 01:50:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000001057,  0.000110114,  0.000092327, 655.223307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000092327,  0.000110114
2017-03-22 01:50:15.501206, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000001057,  0.000081911,  0.000092327, 656.280307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000092327,  0.000081911
2017-03-22 01:50:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000000526,  0.000081911,  0.000111683, 656.280307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000111683,  0.000081911
2017-03-22 01:50:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000008092,  0.000081911,  0.000109410, 655.754307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000109410,  0.000081911
2017-03-22 01:50:17.139629, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000008092,  0.000085784,  0.000109410, 663.846307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000109410,  0.000085784
2017-03-22 01:50:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000002079,  0.000085784,  0.000099498, 663.846307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000099498,  0.000085784
2017-03-22 01:50:18.338107, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000002079,  0.000090749,  0.000099498, 665.925307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000099498,  0.000090749
2017-03-22 01:50:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000020798,  0.000090749,  0.000063404, 665.925307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000063404,  0.000090749
2017-03-22 01:50:19.270863, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000020798,  0.000072471,  0.000063404, 645.127307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000063404,  0.000072471
2017-03-22 01:50:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000016639,  0.000072471,  0.000107400, 645.127307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000107400,  0.000072471
2017-03-22 01:50:20.685686, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000016639,  0.000058711,  0.000107400, 628.488307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000107400,  0.000058711
2017-03-22 01:50:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000004215,  0.000058711,  0.000087518, 628.488307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000087518,  0.000058711
2017-03-22 01:50:21.174946, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000004215,  0.000161728,  0.000087518, 624.273307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000087518,  0.000161728
2017-03-22 01:50:21.279404, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000004215,  0.000076834,  0.000087518, 624.273307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000087518,  0.000076834
2017-03-22 01:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000000341,  0.000076834,  0.000116168, 624.273307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000116168,  0.000076834
2017-03-22 01:50:22.548633, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000000341,  0.000112477,  0.000116168, 624.614307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000116168,  0.000112477
2017-03-22 01:50:22.908232, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000002483,  0.000112477,  0.000091818, 624.614307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000091818,  0.000112477
2017-03-22 01:50:23.419448, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000002483,  0.000076583,  0.000091818, 627.097307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000091818,  0.000076583
2017-03-22 01:50:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000004830,  0.000076583,  0.000120775, 627.097307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000120775,  0.000076583
2017-03-22 01:50:24.154145, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000004830,  0.000055476,  0.000120775, 631.927307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000120775,  0.000055476
2017-03-22 01:50:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000001189,  0.000055476,  0.000084262, 631.927307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000084262,  0.000055476
2017-03-22 01:50:25.069637, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000001189,  0.000096684,  0.000084262, 633.116307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000084262,  0.000096684
2017-03-22 01:50:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000002240,  0.000096684,  0.000113492, 633.116307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000113492,  0.000096684
2017-03-22 01:50:26.330565, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000002240,  0.000083163,  0.000113492, 630.876307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000113492,  0.000083163
2017-03-22 01:50:26.459315, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000002240,  0.000104006,  0.000113492, 630.876307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000113492,  0.000104006
2017-03-22 01:50:26.783109, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000002240,  0.000100798,  0.000113492, 630.876307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000113492,  0.000100798
2017-03-22 01:50:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000007940,  0.000100798,  0.000104483, 630.876307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000104483,  0.000100798
2017-03-22 01:50:27.881465, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000007940,  0.000091770,  0.000104483, 638.816307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000104483,  0.000091770
2017-03-22 01:50:27.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000004809,  0.000091770,  0.000107301, 638.816307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000107301,  0.000091770
2017-03-22 01:50:28.281796, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000004809,  0.000088104,  0.000107301, 643.625307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000107301,  0.000088104
2017-03-22 01:50:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000011365,  0.000088104,  0.000117570, 643.625307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000117570,  0.000088104
2017-03-22 01:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101045,  0.000017637,  0.000088104,  0.000119795, 654.990307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000119795,  0.000088104
2017-03-22 01:50:30.046797, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000017637,  0.000121656,  0.000119795, 672.627307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000119795,  0.000121656
2017-03-22 01:50:30.518826, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000017637,  0.000101885,  0.000119795, 672.627307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000119795,  0.000101885
2017-03-22 01:50:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000001052,  0.000101885,  0.000080547, 672.627307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000080547,  0.000101885
2017-03-22 01:50:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101401, -0.000006132,  0.000101885,  0.000109991, 671.575307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000109991,  0.000101885
2017-03-22 01:50:32.161016, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000006132,  0.000101796,  0.000109991, 665.443307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000109991,  0.000101796
2017-03-22 01:50:32.604370, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000006132,  0.000095649,  0.000109991, 665.443307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000109991,  0.000095649
2017-03-22 01:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000007710,  0.000095649,  0.000108385, 665.443307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000108385,  0.000095649
2017-03-22 01:50:33.533106, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000007710,  0.000098434,  0.000108385, 673.153307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000108385,  0.000098434
2017-03-22 01:50:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000005374,  0.000098434,  0.000105497, 673.153307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000105497,  0.000098434
2017-03-22 01:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000003380,  0.000098434,  0.000104420, 678.527307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000104420,  0.000098434
2017-03-22 01:50:35.430204, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000003380,  0.000093936,  0.000104420, 681.907307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000104420,  0.000093936
2017-03-22 01:50:35.861286, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000003380,  0.000093469,  0.000104420, 681.907307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000104420,  0.000093469
2017-03-22 01:50:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000012540,  0.000093469,  0.000123773, 681.907307617, S, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000123773,  0.000093469
2017-03-22 01:50:35.969910, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000012540,  0.000098332,  0.000123773, 694.447307617, D, 0.000102158, 340, 0.000000401, 14254, 567, 23,  0.000123773,  0.000098332
2017-03-22 01:50:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000025149,  0.000098332,  0.000129649, 694.447307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000129649,  0.000098332
2017-03-22 01:50:37.806385, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000025149,  0.000113588,  0.000129649, 719.596307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000129649,  0.000113588
2017-03-22 01:50:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000023647,  0.000113588,  0.000121053, 719.596307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000121053,  0.000113588
2017-03-22 01:50:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000020747,  0.000113588,  0.000041091, 743.243307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000041091,  0.000113588
2017-03-22 01:50:39.471741, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000020747,  0.000107809,  0.000041091, 722.496307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000041091,  0.000107809
2017-03-22 01:50:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000039707,  0.000107809,  0.000083074, 722.496307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000083074,  0.000107809
2017-03-22 01:50:40.579259, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000039707,  0.000086751,  0.000083074, 682.789307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000083074,  0.000086751
2017-03-22 01:50:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000017061,  0.000086751,  0.000085978, 682.789307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000085978,  0.000086751
2017-03-22 01:50:41.290293, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000017061,  0.000100705,  0.000085978, 665.728307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000085978,  0.000100705
2017-03-22 01:50:41.872095, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000017061,  0.000092186,  0.000085978, 665.728307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000085978,  0.000092186
2017-03-22 01:50:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000009782,  0.000092186,  0.000096939, 665.728307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000096939,  0.000092186
2017-03-22 01:50:42.242114, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000009782,  0.000077754,  0.000096939, 655.946307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000096939,  0.000077754
2017-03-22 01:50:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000007019,  0.000077754,  0.000119032, 655.946307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000119032,  0.000077754
2017-03-22 01:50:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000001756,  0.000077754,  0.000086211, 662.965307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086211,  0.000077754
2017-03-22 01:50:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000001756,  0.000070691,  0.000086211, 664.721307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086211,  0.000070691
2017-03-22 01:50:44.245099, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000001756,  0.000084220,  0.000086211, 664.721307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086211,  0.000084220
2017-03-22 01:50:44.253318, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000001756,  0.000079282,  0.000086211, 664.721307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086211,  0.000079282
2017-03-22 01:50:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000014047,  0.000079282,  0.000086596, 664.721307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086596,  0.000079282
2017-03-22 01:50:45.116922, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000014047,  0.000095486,  0.000086596, 650.674307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000086596,  0.000095486
2017-03-22 01:50:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099832,  0.000010914,  0.000095486,  0.000135101, 650.674307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000135101,  0.000095486
2017-03-22 01:50:46.387280, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000010914,  0.000095668,  0.000135101, 661.588307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000135101,  0.000095668
2017-03-22 01:50:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000011222,  0.000095668,  0.000087061, 661.588307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000087061,  0.000095668
2017-03-22 01:50:47.810388, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000011222,  0.000089304,  0.000087061, 672.810307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000087061,  0.000089304
2017-03-22 01:50:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000000184,  0.000089304,  0.000112372, 672.810307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000112372,  0.000089304
2017-03-22 01:50:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000006290,  0.000089304,  0.000100040, 672.626307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000100040,  0.000089304
2017-03-22 01:50:49.163071, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000006290,  0.000112061,  0.000100040, 678.916307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000100040,  0.000112061
2017-03-22 01:50:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000008521,  0.000112061,  0.000082704, 678.916307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000082704,  0.000112061
2017-03-22 01:50:50.537670, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000008521,  0.000085410,  0.000082704, 670.395307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000082704,  0.000085410
2017-03-22 01:50:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000013232,  0.000085410,  0.000090497, 670.395307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000090497,  0.000085410
2017-03-22 01:50:51.229808, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000013232,  0.000114204,  0.000090497, 657.163307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000090497,  0.000114204
2017-03-22 01:50:51.453088, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000013232,  0.000104814,  0.000090497, 657.163307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000090497,  0.000104814
2017-03-22 01:50:51.562542, slv, 42010afffe8a0002(unknown)/1,  0.000099762, -0.000013232,  0.000129403,  0.000090497, 657.163307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000090497,  0.000129403
2017-03-22 01:50:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000015908,  0.000129403,  0.000140876, 657.163307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000140876,  0.000129403
2017-03-22 01:50:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099762,  0.000040903,  0.000129403,  0.000140454, 673.071307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000140454,  0.000129403
2017-03-22 01:50:53.169859, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000040903,  0.000101574,  0.000140454, 713.974307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000140454,  0.000101574
2017-03-22 01:50:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000018698,  0.000101574,  0.000096711, 713.974307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000096711,  0.000101574
2017-03-22 01:50:54.653981, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000018698,  0.000110699,  0.000096711, 732.672307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000096711,  0.000110699
2017-03-22 01:50:54.891901, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000018698,  0.000094308,  0.000096711, 732.672307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000096711,  0.000094308
2017-03-22 01:50:54.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000025671,  0.000094308,  0.000052146, 732.672307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000052146,  0.000094308
2017-03-22 01:50:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000004064,  0.000094308,  0.000140110, 707.001307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000140110,  0.000094308
2017-03-22 01:50:56.822808, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000004064,  0.000088573,  0.000140110, 702.937307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000140110,  0.000088573
2017-03-22 01:50:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000015475,  0.000088573,  0.000091298, 702.937307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000091298,  0.000088573
2017-03-22 01:50:57.405181, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000015475,  0.000146358,  0.000091298, 718.412307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000091298,  0.000146358
2017-03-22 01:50:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100521, -0.000000740,  0.000146358,  0.000108010, 718.412307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000108010,  0.000146358
2017-03-22 01:50:58.043273, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000000740,  0.000097649,  0.000108010, 717.672307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000108010,  0.000097649
2017-03-22 01:50:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000024969,  0.000097649,  0.000143132, 717.672307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000143132,  0.000097649
2017-03-22 01:50:59.739028, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000024969,  0.000079378,  0.000143132, 742.641307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000143132,  0.000079378
2017-03-22 01:50:59.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000021325,  0.000079378,  0.000100982, 742.641307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000100982,  0.000079378
2017-03-22 01:51:00.793316, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000021325,  0.000103095,  0.000100982, 763.966307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000100982,  0.000103095
2017-03-22 01:51:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000004031,  0.000103095,  0.000108736, 763.966307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000108736,  0.000103095
2017-03-22 01:51:01.073428, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000004031,  0.000126362,  0.000108736, 767.997307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000108736,  0.000126362
2017-03-22 01:51:01.212556, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000004031,  0.000083902,  0.000108736, 767.997307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000108736,  0.000083902
2017-03-22 01:51:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000004560,  0.000083902,  0.000102363, 767.997307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000102363,  0.000083902
2017-03-22 01:51:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000000765,  0.000083902,  0.000098316, 772.557307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000098316,  0.000083902
2017-03-22 01:51:03.195468, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000000765,  0.000110334,  0.000098316, 771.792307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000098316,  0.000110334
2017-03-22 01:51:03.372487, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000000765,  0.000122911,  0.000098316, 771.792307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000098316,  0.000122911
2017-03-22 01:51:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000001175,  0.000122911,  0.000106331, 771.792307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000106331,  0.000122911
2017-03-22 01:51:03.942521, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000001175,  0.000097068,  0.000106331, 772.967307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000106331,  0.000097068
2017-03-22 01:51:04.033818, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000001175,  0.000102740,  0.000106331, 772.967307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000106331,  0.000102740
2017-03-22 01:51:04.047094, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000001175,  0.000071312,  0.000106331, 772.967307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000106331,  0.000071312
2017-03-22 01:51:04.282438, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000001175,  0.000075277,  0.000106331, 772.967307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000106331,  0.000075277
2017-03-22 01:51:04.908245, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000021950,  0.000075277,  0.000052011, 772.967307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000052011,  0.000075277
2017-03-22 01:51:05.481336, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000021950,  0.000149906,  0.000052011, 751.017307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000052011,  0.000149906
2017-03-22 01:51:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000022046,  0.000149906,  0.000105916, 751.017307617, S, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000105916,  0.000149906
2017-03-22 01:51:06.205420, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000022046,  0.000094364,  0.000105916, 728.971307617, D, 0.000101637, 483, 0.000003650, 9354, 646, 26,  0.000105916,  0.000094364
2017-03-22 01:51:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000006788,  0.000094364,  0.000082439, 728.971307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000082439,  0.000094364
2017-03-22 01:51:07.022450, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000006788,  0.000089791,  0.000082439, 722.183307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000082439,  0.000089791
2017-03-22 01:51:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000017122,  0.000089791,  0.000085118, 722.183307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000085118,  0.000089791
2017-03-22 01:51:08.591009, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000017122,  0.000094274,  0.000085118, 705.061307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000085118,  0.000094274
2017-03-22 01:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000008678,  0.000094274,  0.000099003, 705.061307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000099003,  0.000094274
2017-03-22 01:51:08.980419, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000008678,  0.000075650,  0.000099003, 696.383307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000099003,  0.000075650
2017-03-22 01:51:09.908240, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000005657,  0.000075650,  0.000113398, 696.383307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000113398,  0.000075650
2017-03-22 01:51:10.134942, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000005657,  0.000120372,  0.000113398, 702.040307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000113398,  0.000120372
2017-03-22 01:51:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000013632,  0.000120372,  0.000060262, 702.040307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000060262,  0.000120372
2017-03-22 01:51:11.711666, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000013632,  0.000100670,  0.000060262, 688.408307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000060262,  0.000100670
2017-03-22 01:51:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000018980,  0.000100670,  0.000102699, 688.408307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000102699,  0.000100670
2017-03-22 01:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000001325,  0.000100670,  0.000100845, 669.428307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000100845,  0.000100670
2017-03-22 01:51:12.964460, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000001325,  0.000095033,  0.000100845, 670.753307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000100845,  0.000095033
2017-03-22 01:51:13.389243, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000001325,  0.000123628,  0.000100845, 670.753307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000100845,  0.000123628
2017-03-22 01:51:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000001652,  0.000123628,  0.000103253, 670.753307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000103253,  0.000123628
2017-03-22 01:51:14.388862, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000001652,  0.000079730,  0.000103253, 672.405307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000103253,  0.000079730
2017-03-22 01:51:14.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000000463,  0.000079730,  0.000098389, 672.405307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000098389,  0.000079730
2017-03-22 01:51:14.994110, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000000463,  0.000103220,  0.000098389, 672.868307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000098389,  0.000103220
2017-03-22 01:51:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000006253,  0.000103220,  0.000114790, 672.868307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000114790,  0.000103220
2017-03-22 01:51:16.793424, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000006253,  0.000096807,  0.000114790, 679.121307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000114790,  0.000096807
2017-03-22 01:51:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000004331,  0.000096807,  0.000094527, 679.121307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000094527,  0.000096807
2017-03-22 01:51:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000012536,  0.000096807,  0.000131247, 683.452307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000131247,  0.000096807
2017-03-22 01:51:18.485131, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000012536,  0.000135593,  0.000131247, 695.988307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000131247,  0.000135593
2017-03-22 01:51:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000015449,  0.000135593,  0.000100655, 695.988307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000100655,  0.000135593
2017-03-22 01:51:19.313484, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000015449,  0.000113553,  0.000100655, 711.437307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000100655,  0.000113553
2017-03-22 01:51:19.908309, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000003304,  0.000113553,  0.000107565, 711.437307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000107565,  0.000113553
2017-03-22 01:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000006715,  0.000113553,  0.000107782, 714.741307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000107782,  0.000113553
2017-03-22 01:51:21.222011, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000006715,  0.000098439,  0.000107782, 721.456307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000107782,  0.000098439
2017-03-22 01:51:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000000529,  0.000098439,  0.000095256, 721.456307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000095256,  0.000098439
2017-03-22 01:51:22.520826, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000000529,  0.000121206,  0.000095256, 721.985307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000095256,  0.000121206
2017-03-22 01:51:22.833095, slv, 42010afffe8a0002(unknown)/1,  0.000101114,  0.000000529,  0.000097296,  0.000095256, 721.985307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000095256,  0.000097296
2017-03-22 01:51:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000018961,  0.000097296,  0.000068957, 721.985307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000068957,  0.000097296
2017-03-22 01:51:22.979401, slv, 42010afffe8a0002(unknown)/1,  0.000100874, -0.000018961,  0.000081633,  0.000068957, 703.024307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000068957,  0.000081633
2017-03-22 01:51:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100874, -0.000019261,  0.000081633,  0.000094508, 703.024307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000094508,  0.000081633
2017-03-22 01:51:24.209095, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000019261,  0.000089648,  0.000094508, 683.763307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000094508,  0.000089648
2017-03-22 01:51:24.908273, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000008565,  0.000089648,  0.000089841, 683.763307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000089841,  0.000089648
2017-03-22 01:51:25.103578, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000008565,  0.000100779,  0.000089841, 675.198307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000089841,  0.000100779
2017-03-22 01:51:25.887899, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000008565,  0.000105098,  0.000089841, 675.198307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000089841,  0.000105098
2017-03-22 01:51:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000009213,  0.000105098,  0.000092771, 675.198307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000092771,  0.000105098
2017-03-22 01:51:26.813330, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000009213,  0.000104668,  0.000092771, 665.985307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000092771,  0.000104668
2017-03-22 01:51:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000022908,  0.000104668,  0.000062241, 665.985307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000062241,  0.000104668
2017-03-22 01:51:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000004482,  0.000104668,  0.000147515, 643.077307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000147515,  0.000104668
2017-03-22 01:51:28.761831, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000004482,  0.000100988,  0.000147515, 647.559307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000147515,  0.000100988
2017-03-22 01:51:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000029065,  0.000100988,  0.000111581, 647.559307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000111581,  0.000100988
2017-03-22 01:51:29.826109, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000029065,  0.000104123,  0.000111581, 676.624307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000111581,  0.000104123
2017-03-22 01:51:29.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000000718,  0.000104123,  0.000088363, 676.624307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000088363,  0.000104123
2017-03-22 01:51:30.890425, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000000718,  0.000113840,  0.000088363, 675.906307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000088363,  0.000113840
2017-03-22 01:51:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000011419,  0.000113840,  0.000090478, 675.906307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000090478,  0.000113840
2017-03-22 01:51:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000012643,  0.000113840,  0.000136545, 664.487307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000136545,  0.000113840
2017-03-22 01:51:32.821670, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000012643,  0.000089751,  0.000136545, 677.130307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000136545,  0.000089751
2017-03-22 01:51:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000006736,  0.000089751,  0.000078762, 677.130307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000078762,  0.000089751
2017-03-22 01:51:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000001683,  0.000089751,  0.000119805, 683.866307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000119805,  0.000089751
2017-03-22 01:51:34.062949, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000001683,  0.000120778,  0.000119805, 682.183307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000119805,  0.000120778
2017-03-22 01:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000003311,  0.000120778,  0.000075751, 682.183307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000075751,  0.000120778
2017-03-22 01:51:35.697145, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000003311,  0.000116384,  0.000075751, 678.872307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000075751,  0.000116384
2017-03-22 01:51:35.719470, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000003311,  0.000076155,  0.000075751, 678.872307617, D, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000075751,  0.000076155
2017-03-22 01:51:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000005099,  0.000076155,  0.000116344, 678.872307617, S, 0.000100635, 627, 0.000001151, 18198, 707, 41,  0.000116344,  0.000076155
2017-03-22 01:51:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000002232,  0.000076155,  0.000081355, 673.773307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000081355,  0.000076155
2017-03-22 01:51:36.973949, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000002232,  0.000083950,  0.000081355, 671.541307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000081355,  0.000083950
2017-03-22 01:51:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100742, -0.000005428,  0.000083950,  0.000109613, 671.541307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000109613,  0.000083950
2017-03-22 01:51:38.843278, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000005428,  0.000092777,  0.000109613, 666.113307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000109613,  0.000092777
2017-03-22 01:51:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000015545,  0.000092777,  0.000122825, 666.113307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000122825,  0.000092777
2017-03-22 01:51:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000007334,  0.000092777,  0.000093052, 681.658307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000093052,  0.000092777
2017-03-22 01:51:40.064189, slv, 42010afffe8a0002(unknown)/1,  0.000100550,  0.000007334,  0.000093277,  0.000093052, 688.992307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000093052,  0.000093277
2017-03-22 01:51:40.913270, slv, 42010afffe8a0002(unknown)/1,  0.000100550, -0.000011049,  0.000093277,  0.000086003, 688.992307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000086003,  0.000093277
2017-03-22 01:51:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100550, -0.000011066,  0.000093277,  0.000092964, 677.943307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000092964,  0.000093277
2017-03-22 01:51:42.042632, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000011066,  0.000123382,  0.000092964, 666.877307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000092964,  0.000123382
2017-03-22 01:51:42.728832, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000011066,  0.000091909,  0.000092964, 666.877307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000092964,  0.000091909
2017-03-22 01:51:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000005370,  0.000091909,  0.000097393, 666.877307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000097393,  0.000091909
2017-03-22 01:51:43.518233, slv, 42010afffe8a0002(unknown)/1,  0.000100425, -0.000005370,  0.000088396,  0.000097393, 661.507307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000097393,  0.000088396
2017-03-22 01:51:43.885841, slv, 42010afffe8a0002(unknown)/1,  0.000100332, -0.000005370,  0.000094813,  0.000097393, 661.507307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000097393,  0.000094813
2017-03-22 01:51:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000006217,  0.000094813,  0.000115921, 661.507307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000115921,  0.000094813
2017-03-22 01:51:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000006109,  0.000094813,  0.000096961, 667.724307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000096961,  0.000094813
2017-03-22 01:51:45.726556, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000006109,  0.000128939,  0.000096961, 673.833307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000096961,  0.000128939
2017-03-22 01:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000005161,  0.000128939,  0.000093446, 673.833307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000093446,  0.000128939
2017-03-22 01:51:46.092662, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000005161,  0.000102925,  0.000093446, 668.672307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000093446,  0.000102925
2017-03-22 01:51:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000025686,  0.000102925,  0.000056059, 668.672307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000056059,  0.000102925
2017-03-22 01:51:47.712900, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000025686,  0.000088807,  0.000056059, 642.986307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000056059,  0.000088807
2017-03-22 01:51:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000012861,  0.000088807,  0.000118941, 642.986307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000118941,  0.000088807
2017-03-22 01:51:47.978076, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000012861,  0.000073176,  0.000118941, 630.125307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000118941,  0.000073176
2017-03-22 01:51:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000016354,  0.000073176,  0.000114002, 630.125307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114002,  0.000073176
2017-03-22 01:51:49.343740, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000016354,  0.000096043,  0.000114002, 646.479307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114002,  0.000096043
2017-03-22 01:51:49.569166, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000016354,  0.000107967,  0.000114002, 646.479307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114002,  0.000107967
2017-03-22 01:51:49.633554, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000016354,  0.000111341,  0.000114002, 646.479307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114002,  0.000111341
2017-03-22 01:51:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000018396,  0.000111341,  0.000123092, 646.479307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000123092,  0.000111341
2017-03-22 01:51:50.690609, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000018396,  0.000108068,  0.000123092, 664.875307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000123092,  0.000108068
2017-03-22 01:51:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000002125,  0.000108068,  0.000073493, 664.875307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000073493,  0.000108068
2017-03-22 01:51:51.744239, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000002125,  0.000107872,  0.000073493, 662.750307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000073493,  0.000107872
2017-03-22 01:51:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000014343,  0.000107872,  0.000098911, 662.750307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000098911,  0.000107872
2017-03-22 01:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000021528,  0.000107872,  0.000059163, 648.407307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000059163,  0.000107872
2017-03-22 01:51:53.716973, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000021528,  0.000097975,  0.000059163, 626.879307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000059163,  0.000097975
2017-03-22 01:51:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000013486,  0.000097975,  0.000114747, 626.879307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114747,  0.000097975
2017-03-22 01:51:54.072710, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000013486,  0.000090693,  0.000114747, 613.393307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000114747,  0.000090693
2017-03-22 01:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000000092,  0.000090693,  0.000085919, 613.393307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000085919,  0.000090693
2017-03-22 01:51:55.438482, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000000092,  0.000093510,  0.000085919, 613.485307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000085919,  0.000093510
2017-03-22 01:51:55.557478, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000000092,  0.000091146,  0.000085919, 613.485307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000085919,  0.000091146
2017-03-22 01:51:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000018752,  0.000091146,  0.000151683, 613.485307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000151683,  0.000091146
2017-03-22 01:51:56.913621, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000021325,  0.000091146,  0.000090831, 632.237307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000090831,  0.000091146
2017-03-22 01:51:57.142765, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000021325,  0.000090380,  0.000090831, 653.562307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000090831,  0.000090380
2017-03-22 01:51:57.402853, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000021325,  0.000099278,  0.000090831, 653.562307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000090831,  0.000099278
2017-03-22 01:51:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099662, -0.000002710,  0.000099278,  0.000103343, 653.562307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000103343,  0.000099278
2017-03-22 01:51:58.306036, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000002710,  0.000104662,  0.000103343, 650.852307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000103343,  0.000104662
2017-03-22 01:51:58.816513, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000002710,  0.000114008,  0.000103343, 650.852307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000103343,  0.000114008
2017-03-22 01:51:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099764, -0.000015615,  0.000114008,  0.000064853, 650.852307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000064853,  0.000114008
2017-03-22 01:51:59.025036, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000015615,  0.000109830,  0.000064853, 635.237307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000064853,  0.000109830
2017-03-22 01:51:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000013592,  0.000109830,  0.000107464, 635.237307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000107464,  0.000109830
2017-03-22 01:52:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000007562,  0.000109830,  0.000076886, 621.645307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000076886,  0.000109830
2017-03-22 01:52:00.992322, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000007562,  0.000092680,  0.000076886, 614.083307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000076886,  0.000092680
2017-03-22 01:52:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000006506,  0.000092680,  0.000135385, 614.083307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000135385,  0.000092680
2017-03-22 01:52:02.566907, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000006506,  0.000095528,  0.000135385, 620.589307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000135385,  0.000095528
2017-03-22 01:52:02.706468, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000006506,  0.000087408,  0.000135385, 620.589307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000135385,  0.000087408
2017-03-22 01:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000009958,  0.000087408,  0.000083802, 620.589307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000083802,  0.000087408
2017-03-22 01:52:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099749, -0.000003377,  0.000087408,  0.000108942, 630.547307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000108942,  0.000087408
2017-03-22 01:52:03.914725, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000003377,  0.000085394,  0.000108942, 627.170307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000108942,  0.000085394
2017-03-22 01:52:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000007457,  0.000085394,  0.000105542, 627.170307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000105542,  0.000085394
2017-03-22 01:52:05.123393, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000007457,  0.000072454,  0.000105542, 634.627307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000105542,  0.000072454
2017-03-22 01:52:05.285278, slv, 42010afffe8a0002(unknown)/1,  0.000099634,  0.000007457,  0.000094520,  0.000105542, 634.627307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000105542,  0.000094520
2017-03-22 01:52:05.747968, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000007457,  0.000099781,  0.000105542, 634.627307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000105542,  0.000099781
2017-03-22 01:52:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000020590,  0.000099781,  0.000135119, 634.627307617, S, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000135119,  0.000099781
2017-03-22 01:52:06.825871, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000020590,  0.000090639,  0.000135119, 655.217307617, D, 0.000100703, 314, -0.000001840, 11832, 685, 20,  0.000135119,  0.000090639
2017-03-22 01:52:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000012470,  0.000090639,  0.000089270, 655.217307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000089270,  0.000090639
2017-03-22 01:52:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000015290,  0.000090639,  0.000140886, 667.687307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000140886,  0.000090639
2017-03-22 01:52:08.208505, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000015290,  0.000090241,  0.000140886, 682.977307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000140886,  0.000090241
2017-03-22 01:52:08.649483, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000015290,  0.000100009,  0.000140886, 682.977307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000140886,  0.000100009
2017-03-22 01:52:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000013290,  0.000100009,  0.000085777, 682.977307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000085777,  0.000100009
2017-03-22 01:52:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000004005,  0.000100009,  0.000106803, 696.267307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000106803,  0.000100009
2017-03-22 01:52:10.413467, slv, 42010afffe8a0002(unknown)/1,  0.000100425, -0.000004005,  0.000086775,  0.000106803, 692.262307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000106803,  0.000086775
2017-03-22 01:52:10.585440, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000004005,  0.000100991,  0.000106803, 692.262307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000106803,  0.000100991
2017-03-22 01:52:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000011355,  0.000100991,  0.000116627, 692.262307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000116627,  0.000100991
2017-03-22 01:52:11.393981, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000011355,  0.000131495,  0.000116627, 703.617307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000116627,  0.000131495
2017-03-22 01:52:11.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000030083,  0.000131495,  0.000144600, 703.617307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000144600,  0.000131495
2017-03-22 01:52:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000009454,  0.000131495,  0.000075580, 733.700307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000075580,  0.000131495
2017-03-22 01:52:12.998442, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000009454,  0.000105117,  0.000075580, 743.154307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000075580,  0.000105117
2017-03-22 01:52:13.536255, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000009454,  0.000103167,  0.000075580, 743.154307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000075580,  0.000103167
2017-03-22 01:52:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000005233,  0.000103167,  0.000136091, 743.154307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000136091,  0.000103167
2017-03-22 01:52:13.964931, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000005233,  0.000106847,  0.000136091, 748.387307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000136091,  0.000106847
2017-03-22 01:52:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000013514,  0.000106847,  0.000092150, 748.387307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000092150,  0.000106847
2017-03-22 01:52:15.834417, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000013514,  0.000102241,  0.000092150, 761.901307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000092150,  0.000102241
2017-03-22 01:52:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000007155,  0.000102241,  0.000094964, 761.901307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000094964,  0.000102241
2017-03-22 01:52:16.908257, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000024108,  0.000102241,  0.000058381, 754.746307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000058381,  0.000102241
2017-03-22 01:52:17.737688, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000024108,  0.000095228,  0.000058381, 730.638307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000058381,  0.000095228
2017-03-22 01:52:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000008212,  0.000095228,  0.000126542, 730.638307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000126542,  0.000095228
2017-03-22 01:52:18.391729, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000008212,  0.000099729,  0.000126542, 722.426307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000126542,  0.000099729
2017-03-22 01:52:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000001389,  0.000099729,  0.000077281, 722.426307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000077281,  0.000099729
2017-03-22 01:52:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000013219,  0.000099729,  0.000097238, 723.815307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000097238,  0.000099729
2017-03-22 01:52:20.325463, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000013219,  0.000111548,  0.000097238, 710.596307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000097238,  0.000111548
2017-03-22 01:52:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000010171,  0.000111548,  0.000083506, 710.596307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000083506,  0.000111548
2017-03-22 01:52:21.285659, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000010171,  0.000111011,  0.000083506, 700.425307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000083506,  0.000111011
2017-03-22 01:52:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000004415,  0.000111011,  0.000126543, 700.425307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000126543,  0.000111011
2017-03-22 01:52:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000014533,  0.000111011,  0.000103746, 704.840307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000103746,  0.000111011
2017-03-22 01:52:22.993040, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000014533,  0.000086040,  0.000103746, 719.373307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000103746,  0.000086040
2017-03-22 01:52:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000004501,  0.000086040,  0.000106409, 719.373307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000106409,  0.000086040
2017-03-22 01:52:24.899481, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000004501,  0.000119942,  0.000106409, 723.874307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000106409,  0.000119942
2017-03-22 01:52:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000004458,  0.000119942,  0.000085810, 723.874307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000085810,  0.000119942
2017-03-22 01:52:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000006210,  0.000119942,  0.000102960, 719.416307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000102960,  0.000119942
2017-03-22 01:52:26.215286, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000006210,  0.000136637,  0.000102960, 713.206307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000102960,  0.000136637
2017-03-22 01:52:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000013342,  0.000136637,  0.000071794, 713.206307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000071794,  0.000136637
2017-03-22 01:52:27.288370, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000013342,  0.000132287,  0.000071794, 699.864307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000071794,  0.000132287
2017-03-22 01:52:27.313487, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000013342,  0.000076631,  0.000071794, 699.864307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000071794,  0.000076631
2017-03-22 01:52:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000012366,  0.000076631,  0.000105116, 699.864307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000105116,  0.000076631
2017-03-22 01:52:28.214443, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000012366,  0.000101561,  0.000105116, 687.498307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000105116,  0.000101561
2017-03-22 01:52:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100611, -0.000010861,  0.000101561,  0.000074572, 687.498307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000074572,  0.000101561
2017-03-22 01:52:29.547505, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000010861,  0.000108384,  0.000074572, 676.637307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000074572,  0.000108384
2017-03-22 01:52:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000009277,  0.000108384,  0.000145154, 676.637307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000145154,  0.000108384
2017-03-22 01:52:30.475701, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000009277,  0.000100567,  0.000145154, 685.914307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000145154,  0.000100567
2017-03-22 01:52:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000000089,  0.000100567,  0.000056250, 685.914307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000056250,  0.000100567
2017-03-22 01:52:31.886801, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000000089,  0.000085476,  0.000056250, 686.003307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000056250,  0.000085476
2017-03-22 01:52:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000000036,  0.000085476,  0.000144947, 686.003307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000144947,  0.000085476
2017-03-22 01:52:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000011805,  0.000085476,  0.000079873, 685.967307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000079873,  0.000085476
2017-03-22 01:52:33.428283, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000011805,  0.000097169,  0.000079873, 697.772307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000079873,  0.000097169
2017-03-22 01:52:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000006783,  0.000097169,  0.000107445, 697.772307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000107445,  0.000097169
2017-03-22 01:52:34.323640, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000006783,  0.000123449,  0.000107445, 690.989307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000107445,  0.000123449
2017-03-22 01:52:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000016714,  0.000123449,  0.000059711, 690.989307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000059711,  0.000123449
2017-03-22 01:52:35.309371, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000016714,  0.000112809,  0.000059711, 674.275307617, D, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000059711,  0.000112809
2017-03-22 01:52:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000020651,  0.000112809,  0.000099606, 674.275307617, S, 0.000100089, 374, -0.000000619, 13016, 648, 22,  0.000099606,  0.000112809
2017-03-22 01:52:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000010949,  0.000112809,  0.000122920, 653.624307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000122920,  0.000112809
2017-03-22 01:52:36.990162, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000010949,  0.000107967,  0.000122920, 664.573307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000122920,  0.000107967
2017-03-22 01:52:37.093772, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000010949,  0.000120108,  0.000122920, 664.573307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000122920,  0.000120108
2017-03-22 01:52:37.287849, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000010949,  0.000101847,  0.000122920, 664.573307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000122920,  0.000101847
2017-03-22 01:52:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000036382,  0.000101847,  0.000151019, 664.573307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000151019,  0.000101847
2017-03-22 01:52:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100861,  0.000002244,  0.000101847,  0.000055191, 700.955307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000055191,  0.000101847
2017-03-22 01:52:39.130409, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000002244,  0.000149464,  0.000055191, 703.199307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000055191,  0.000149464
2017-03-22 01:52:39.696448, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000002244,  0.000092432,  0.000055191, 703.199307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000055191,  0.000092432
2017-03-22 01:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000026519,  0.000092432,  0.000093392, 703.199307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000093392,  0.000092432
2017-03-22 01:52:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000023729,  0.000092432,  0.000060670, 676.680307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000060670,  0.000092432
2017-03-22 01:52:40.968282, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000023729,  0.000103167,  0.000060670, 652.951307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000060670,  0.000103167
2017-03-22 01:52:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100403, -0.000006453,  0.000103167,  0.000127587, 652.951307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000127587,  0.000103167
2017-03-22 01:52:42.193443, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000006453,  0.000105001,  0.000127587, 646.498307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000127587,  0.000105001
2017-03-22 01:52:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000007742,  0.000105001,  0.000057714, 646.498307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000057714,  0.000105001
2017-03-22 01:52:43.200274, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000007742,  0.000084176,  0.000057714, 638.756307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000057714,  0.000084176
2017-03-22 01:52:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100277, -0.000025689,  0.000084176,  0.000091566, 638.756307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000091566,  0.000084176
2017-03-22 01:52:44.236119, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000025689,  0.000200708,  0.000091566, 613.067307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000091566,  0.000200708
2017-03-22 01:52:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100406, -0.000024874,  0.000200708,  0.000059367, 613.067307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000059367,  0.000200708
2017-03-22 01:52:45.632905, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000024874,  0.000120474,  0.000059367, 588.193307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000059367,  0.000120474
2017-03-22 01:52:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000013485,  0.000120474,  0.000114749, 588.193307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000114749,  0.000120474
2017-03-22 01:52:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000006285,  0.000120474,  0.000099183, 574.708307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000099183,  0.000120474
2017-03-22 01:52:47.448179, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000006285,  0.000123455,  0.000099183, 580.993307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000099183,  0.000123455
2017-03-22 01:52:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000018938,  0.000123455,  0.000140054, 580.993307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000140054,  0.000123455
2017-03-22 01:52:48.088185, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000018938,  0.000127081,  0.000140054, 599.931307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000140054,  0.000127081
2017-03-22 01:52:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000003760,  0.000127081,  0.000069166, 599.931307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000069166,  0.000127081
2017-03-22 01:52:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101020, -0.000006729,  0.000127081,  0.000119416, 603.691307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000119416,  0.000127081
2017-03-22 01:52:50.023989, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000006729,  0.001335758,  0.000119416, 596.962307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000119416,  0.001335758
2017-03-22 01:52:50.266573, slv, 42010afffe8a0002(unknown)/1,  0.000111277, -0.000006729,  0.000157711,  0.000119416, 596.962307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000119416,  0.000157711
2017-03-22 01:52:50.776018, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000006729,  0.000157023,  0.000119416, 596.962307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000119416,  0.000157023
2017-03-22 01:52:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000012668,  0.000157023,  0.000067969, 596.962307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000067969,  0.000157023
2017-03-22 01:52:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000018387,  0.000157023,  0.000118659, 584.294307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000118659,  0.000157023
2017-03-22 01:52:52.613623, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000018387,  0.000097843,  0.000118659, 565.907307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000118659,  0.000097843
2017-03-22 01:52:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000006321,  0.000097843,  0.000092280, 565.907307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000092280,  0.000097843
2017-03-22 01:52:53.511348, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000006321,  0.000135639,  0.000092280, 559.586307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000092280,  0.000135639
2017-03-22 01:52:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000012504,  0.000135639,  0.000106461, 559.586307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000106461,  0.000135639
2017-03-22 01:52:53.954236, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000012504,  0.000114811,  0.000106461, 547.082307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000106461,  0.000114811
2017-03-22 01:52:54.752218, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000012504,  0.000344944,  0.000106461, 547.082307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000106461,  0.000344944
2017-03-22 01:52:54.908591, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000031984,  0.000344944,  0.000182132, 547.082307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000182132,  0.000344944
2017-03-22 01:52:55.356929, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000031984,  0.000087038,  0.000182132, 579.066307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000182132,  0.000087038
2017-03-22 01:52:55.706308, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000031984,  0.000168553,  0.000182132, 579.066307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000182132,  0.000168553
2017-03-22 01:52:55.819591, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000031984,  0.000148365,  0.000182132, 579.066307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000182132,  0.000148365
2017-03-22 01:52:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000053589,  0.000148365,  0.000153128, 579.066307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000153128,  0.000148365
2017-03-22 01:52:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000002795,  0.000148365,  0.000071933, 632.655307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000071933,  0.000148365
2017-03-22 01:52:57.497478, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002795,  0.000126324,  0.000071933, 629.860307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000071933,  0.000126324
2017-03-22 01:52:57.871751, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000002795,  0.000128263,  0.000071933, 629.860307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000071933,  0.000128263
2017-03-22 01:52:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000005503,  0.000128263,  0.000147724, 629.860307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000147724,  0.000128263
2017-03-22 01:52:58.885865, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000005503,  0.000097234,  0.000147724, 624.357307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000147724,  0.000097234
2017-03-22 01:52:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000002921,  0.000097234,  0.000077046, 624.357307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000077046,  0.000097234
2017-03-22 01:52:59.896779, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000002921,  0.000165693,  0.000077046, 621.436307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000077046,  0.000165693
2017-03-22 01:52:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000030786,  0.000165693,  0.000092034, 621.436307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000092034,  0.000165693
2017-03-22 01:53:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000032084,  0.000165693,  0.000074555, 590.650307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000074555,  0.000165693
2017-03-22 01:53:01.199034, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000032084,  0.000090381,  0.000074555, 558.566307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000074555,  0.000090381
2017-03-22 01:53:01.624262, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000032084,  0.000118215,  0.000074555, 558.566307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000074555,  0.000118215
2017-03-22 01:53:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000000157,  0.000118215,  0.000155278, 558.566307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000155278,  0.000118215
2017-03-22 01:53:02.176307, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000000157,  0.000106744,  0.000155278, 558.409307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000155278,  0.000106744
2017-03-22 01:53:02.373814, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000000157,  0.000098932,  0.000155278, 558.409307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000155278,  0.000098932
2017-03-22 01:53:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000064416,  0.000098932,  0.000203296, 558.409307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000203296,  0.000098932
2017-03-22 01:53:03.784439, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000064416,  0.000118349,  0.000203296, 622.825307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000203296,  0.000118349
2017-03-22 01:53:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000041543,  0.000118349,  0.000110190, 622.825307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000110190,  0.000118349
2017-03-22 01:53:04.017147, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000041543,  0.000102300,  0.000110190, 664.368307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000110190,  0.000102300
2017-03-22 01:53:04.318123, slv, 42010afffe8a0002(unknown)/1,  0.000115554,  0.000041543,  0.000100351,  0.000110190, 664.368307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000110190,  0.000100351
2017-03-22 01:53:04.908259, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000035363,  0.000100351,  0.000050063, 664.368307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000050063,  0.000100351
2017-03-22 01:53:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000036124,  0.000100351,  0.000108795, 629.005307617, S, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000108795,  0.000100351
2017-03-22 01:53:05.922823, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000036124,  0.000150638,  0.000108795, 592.881307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000108795,  0.000150638
2017-03-22 01:53:05.997970, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000036124,  0.000105070,  0.000108795, 592.881307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000108795,  0.000105070
2017-03-22 01:53:06.864833, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000036124,  0.000100623,  0.000108795, 592.881307617, D, 0.000100556, 210, -0.000000053, 12636, 706, 26,  0.000108795,  0.000100623
2017-03-22 01:53:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000019032,  0.000100623,  0.000084167, 592.881307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000084167,  0.000100623
2017-03-22 01:53:07.741204, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000019032,  0.000108073,  0.000084167, 573.849307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000084167,  0.000108073
2017-03-22 01:53:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000020224,  0.000108073,  0.000106096, 573.849307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000106096,  0.000108073
2017-03-22 01:53:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000013026,  0.000108073,  0.000098328, 553.625307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000098328,  0.000108073
2017-03-22 01:53:09.041417, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000013026,  0.000091149,  0.000098328, 540.599307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000098328,  0.000091149
2017-03-22 01:53:09.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000010697,  0.000091149,  0.000110445, 540.599307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000110445,  0.000091149
2017-03-22 01:53:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000009119,  0.000091149,  0.000101175, 529.902307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000101175,  0.000091149
2017-03-22 01:53:10.914861, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000009119,  0.000092534,  0.000101175, 520.783307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000101175,  0.000092534
2017-03-22 01:53:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000003032,  0.000092534,  0.000122321, 520.783307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122321,  0.000092534
2017-03-22 01:53:12.826788, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000003032,  0.000157794,  0.000122321, 517.751307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122321,  0.000157794
2017-03-22 01:53:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000006991,  0.000157794,  0.000093018, 517.751307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000093018,  0.000157794
2017-03-22 01:53:13.523699, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000006991,  0.000106419,  0.000093018, 510.760307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000093018,  0.000106419
2017-03-22 01:53:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000012247,  0.000106419,  0.000111948, 510.760307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000111948,  0.000106419
2017-03-22 01:53:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000011886,  0.000106419,  0.000093821, 498.513307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000093821,  0.000106419
2017-03-22 01:53:15.212269, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000011886,  0.000061580,  0.000093821, 486.627307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000093821,  0.000061580
2017-03-22 01:53:15.764195, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000011886,  0.000153719,  0.000093821, 486.627307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000093821,  0.000153719
2017-03-22 01:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000006140,  0.000153719,  0.000122821, 486.627307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122821,  0.000153719
2017-03-22 01:53:16.395561, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000006140,  0.000125600,  0.000122821, 480.487307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122821,  0.000125600
2017-03-22 01:53:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000007444,  0.000125600,  0.000120524, 480.487307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000120524,  0.000125600
2017-03-22 01:53:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000020565,  0.000125600,  0.000149218, 487.931307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000149218,  0.000125600
2017-03-22 01:53:18.327908, slv, 42010afffe8a0002(unknown)/1,  0.000114586,  0.000020565,  0.000131507,  0.000149218, 508.496307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000149218,  0.000131507
2017-03-22 01:53:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000003335,  0.000131507,  0.000073003, 508.496307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000073003,  0.000131507
2017-03-22 01:53:19.388838, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000003335,  0.000065296,  0.000073003, 505.161307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000073003,  0.000065296
2017-03-22 01:53:19.857817, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000003335,  0.000089995,  0.000073003, 505.161307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000073003,  0.000089995
2017-03-22 01:53:19.908321, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000004203,  0.000089995,  0.000146997, 505.161307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000146997,  0.000089995
2017-03-22 01:53:20.687612, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000004203,  0.000094891,  0.000146997, 500.958307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000146997,  0.000094891
2017-03-22 01:53:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000005298,  0.000094891,  0.000091044, 500.958307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000091044,  0.000094891
2017-03-22 01:53:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000007820,  0.000094891,  0.000120564, 506.256307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000120564,  0.000094891
2017-03-22 01:53:22.191532, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000007820,  0.000080214,  0.000120564, 498.436307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000120564,  0.000080214
2017-03-22 01:53:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000031454,  0.000080214,  0.000169547, 498.436307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000169547,  0.000080214
2017-03-22 01:53:23.457967, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000031454,  0.000089236,  0.000169547, 529.890307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000169547,  0.000089236
2017-03-22 01:53:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000032267,  0.000089236,  0.000122166, 529.890307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122166,  0.000089236
2017-03-22 01:53:24.892548, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000032267,  0.000086204,  0.000122166, 562.157307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122166,  0.000086204
2017-03-22 01:53:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000017802,  0.000086204,  0.000069478, 562.157307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000069478,  0.000086204
2017-03-22 01:53:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000019235,  0.000086204,  0.000119350, 544.355307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000119350,  0.000086204
2017-03-22 01:53:26.745594, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000019235,  0.000094049,  0.000119350, 525.120307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000119350,  0.000094049
2017-03-22 01:53:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000007595,  0.000094049,  0.000123012, 525.120307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000123012,  0.000094049
2017-03-22 01:53:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000027420,  0.000094049,  0.000158872, 532.715307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000158872,  0.000094049
2017-03-22 01:53:28.125255, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000027420,  0.000073765,  0.000158872, 560.135307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000158872,  0.000073765
2017-03-22 01:53:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000001104,  0.000073765,  0.000065932, 560.135307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000065932,  0.000073765
2017-03-22 01:53:29.237646, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000001104,  0.000078341,  0.000065932, 559.031307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000065932,  0.000078341
2017-03-22 01:53:29.464780, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000001104,  0.000071225,  0.000065932, 559.031307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000065932,  0.000071225
2017-03-22 01:53:29.858420, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000001104,  0.000089325,  0.000065932, 559.031307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000065932,  0.000089325
2017-03-22 01:53:29.908880, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000015255,  0.000089325,  0.000128952, 559.031307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000128952,  0.000089325
2017-03-22 01:53:29.981430, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000015255,  0.000085116,  0.000128952, 543.776307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000128952,  0.000085116
2017-03-22 01:53:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000022587,  0.000085116,  0.000139724, 543.776307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000139724,  0.000085116
2017-03-22 01:53:31.510719, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000022587,  0.000079902,  0.000139724, 566.363307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000139724,  0.000079902
2017-03-22 01:53:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000020254,  0.000079902,  0.000123931, 566.363307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000123931,  0.000079902
2017-03-22 01:53:32.329370, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000020254,  0.000076193,  0.000123931, 586.617307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000123931,  0.000076193
2017-03-22 01:53:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111445, -0.000014297,  0.000076193,  0.000070468, 586.617307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000070468,  0.000076193
2017-03-22 01:53:33.004320, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000014297,  0.000085683,  0.000070468, 572.320307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000070468,  0.000085683
2017-03-22 01:53:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000011618,  0.000085683,  0.000128836, 572.320307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000128836,  0.000085683
2017-03-22 01:53:34.731039, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000011618,  0.000120699,  0.000128836, 560.702307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000128836,  0.000120699
2017-03-22 01:53:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000014689,  0.000120699,  0.000122582, 560.702307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122582,  0.000120699
2017-03-22 01:53:34.960227, slv, 42010afffe8a0002(unknown)/1,  0.000111119,  0.000014689,  0.000116575,  0.000122582, 575.391307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122582,  0.000116575
2017-03-22 01:53:35.867792, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000014689,  0.000079378,  0.000122582, 575.391307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122582,  0.000079378
2017-03-22 01:53:35.895247, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000014689,  0.000078321,  0.000122582, 575.391307617, D, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000122582,  0.000078321
2017-03-22 01:53:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000006155,  0.000078321,  0.000111617, 575.391307617, S, 0.000109530, 6653, -0.000002025, 26034, 613, 42,  0.000111617,  0.000078321
2017-03-22 01:53:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000006236,  0.000078321,  0.000097799, 581.546307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000097799,  0.000078321
2017-03-22 01:53:37.728818, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000006236,  0.000085781,  0.000097799, 575.310307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000097799,  0.000085781
2017-03-22 01:53:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000004882,  0.000085781,  0.000133620, 575.310307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000133620,  0.000085781
2017-03-22 01:53:38.711575, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000004882,  0.000096466,  0.000133620, 580.192307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000133620,  0.000096466
2017-03-22 01:53:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000000183,  0.000096466,  0.000087323, 580.192307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000087323,  0.000096466
2017-03-22 01:53:39.605785, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000000183,  0.000107877,  0.000087323, 580.009307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000087323,  0.000107877
2017-03-22 01:53:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000008821,  0.000107877,  0.000116164, 580.009307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000116164,  0.000107877
2017-03-22 01:53:40.315496, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000008821,  0.000102269,  0.000116164, 571.188307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000116164,  0.000102269
2017-03-22 01:53:40.598387, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000008821,  0.000258998,  0.000116164, 571.188307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000116164,  0.000258998
2017-03-22 01:53:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000012505,  0.000258998,  0.000080370, 571.188307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000080370,  0.000258998
2017-03-22 01:53:41.365896, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000012505,  0.000082387,  0.000080370, 558.683307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000080370,  0.000082387
2017-03-22 01:53:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111380,  0.000011648,  0.000082387,  0.000165319, 558.683307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000165319,  0.000082387
2017-03-22 01:53:41.987326, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000011648,  0.000118843,  0.000165319, 570.331307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000165319,  0.000118843
2017-03-22 01:53:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000031123,  0.000118843,  0.000119694, 570.331307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000119694,  0.000118843
2017-03-22 01:53:42.966810, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000031123,  0.000087964,  0.000119694, 601.454307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000119694,  0.000087964
2017-03-22 01:53:43.422991, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000031123,  0.000085995,  0.000119694, 601.454307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000119694,  0.000085995
2017-03-22 01:53:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000011358,  0.000085995,  0.000125845, 601.454307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000125845,  0.000085995
2017-03-22 01:53:44.597069, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000011358,  0.000468152,  0.000125845, 612.812307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000125845,  0.000468152
2017-03-22 01:53:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000008425,  0.000468152,  0.000115262, 612.812307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000115262,  0.000468152
2017-03-22 01:53:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000015166,  0.000468152,  0.000140710, 621.237307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000140710,  0.000468152
2017-03-22 01:53:46.206762, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000015166,  0.000081495,  0.000140710, 636.403307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000140710,  0.000081495
2017-03-22 01:53:46.595109, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000015166,  0.000087189,  0.000140710, 636.403307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000140710,  0.000087189
2017-03-22 01:53:46.829081, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000015166,  0.000106603,  0.000140710, 636.403307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000140710,  0.000106603
2017-03-22 01:53:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000003558,  0.000106603,  0.000079283, 636.403307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000079283,  0.000106603
2017-03-22 01:53:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000003558,  0.000050930,  0.000079283, 632.845307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000079283,  0.000050930
2017-03-22 01:53:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000022495,  0.000050930,  0.000103995, 632.845307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000103995,  0.000050930
2017-03-22 01:53:48.126413, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000022495,  0.000083908,  0.000103995, 610.350307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000103995,  0.000083908
2017-03-22 01:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000017855,  0.000083908,  0.000087714, 610.350307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000087714,  0.000083908
2017-03-22 01:53:49.864216, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000017855,  0.000090483,  0.000087714, 592.495307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000087714,  0.000090483
2017-03-22 01:53:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000003057,  0.000090483,  0.000132711, 592.495307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000132711,  0.000090483
2017-03-22 01:53:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000006961,  0.000090483,  0.000107409, 589.438307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000107409,  0.000090483
2017-03-22 01:53:51.209971, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000006961,  0.000075589,  0.000107409, 596.399307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000107409,  0.000075589
2017-03-22 01:53:51.862397, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000006961,  0.000081522,  0.000107409, 596.399307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000107409,  0.000081522
2017-03-22 01:53:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000009442,  0.000081522,  0.000137009, 596.399307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000137009,  0.000081522
2017-03-22 01:53:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000002479,  0.000081522,  0.000092818, 605.841307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000092818,  0.000081522
2017-03-22 01:53:53.453119, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000002479,  0.000100050,  0.000092818, 608.320307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000092818,  0.000100050
2017-03-22 01:53:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000002849,  0.000100050,  0.000137483, 608.320307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000137483,  0.000100050
2017-03-22 01:53:54.178472, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000002849,  0.000080515,  0.000137483, 611.169307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000137483,  0.000080515
2017-03-22 01:53:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000014133,  0.000080515,  0.000114974, 611.169307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000114974,  0.000080515
2017-03-22 01:53:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000008600,  0.000080515,  0.000126269, 625.302307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000126269,  0.000080515
2017-03-22 01:53:55.943103, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000008600,  0.000099279,  0.000126269, 633.902307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000126269,  0.000099279
2017-03-22 01:53:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000012280,  0.000099279,  0.000073195, 633.902307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000073195,  0.000099279
2017-03-22 01:53:57.760810, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000012280,  0.000124739,  0.000073195, 621.622307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000073195,  0.000124739
2017-03-22 01:53:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000019422,  0.000124739,  0.000111871, 621.622307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000111871,  0.000124739
2017-03-22 01:53:58.879536, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000019422,  0.000072295,  0.000111871, 602.200307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000111871,  0.000072295
2017-03-22 01:53:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000010521,  0.000072295,  0.000132729, 602.200307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000132729,  0.000072295
2017-03-22 01:53:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000017939,  0.000072295,  0.000126451, 612.721307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000126451,  0.000072295
2017-03-22 01:54:00.767130, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000017939,  0.000082817,  0.000126451, 630.660307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000126451,  0.000082817
2017-03-22 01:54:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000015894,  0.000082817,  0.000128431, 630.660307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000128431,  0.000082817
2017-03-22 01:54:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000013402,  0.000082817,  0.000121259, 646.554307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000121259,  0.000082817
2017-03-22 01:54:02.113953, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000013402,  0.000109871,  0.000121259, 659.956307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000121259,  0.000109871
2017-03-22 01:54:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008489,  0.000109871,  0.000118584, 659.956307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000118584,  0.000109871
2017-03-22 01:54:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000009526,  0.000109871,  0.000123312, 668.445307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000123312,  0.000109871
2017-03-22 01:54:04.051281, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000009526,  0.000096283,  0.000123312, 677.971307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000123312,  0.000096283
2017-03-22 01:54:04.613662, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000009526,  0.000122149,  0.000123312, 677.971307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000123312,  0.000122149
2017-03-22 01:54:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000011096,  0.000122149,  0.000077434, 677.971307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000077434,  0.000122149
2017-03-22 01:54:05.686994, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000011096,  0.000088961,  0.000077434, 666.875307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000077434,  0.000088961
2017-03-22 01:54:05.853344, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000011096,  0.000081592,  0.000077434, 666.875307617, D, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000077434,  0.000081592
2017-03-22 01:54:05.908421, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000011958,  0.000081592,  0.000121081, 666.875307617, S, 0.000113171, 1439, -0.000000378, 15965, 534, 31,  0.000121081,  0.000081592
2017-03-22 01:54:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000010870,  0.000081592,  0.000079008, 654.917307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000079008,  0.000081592
2017-03-22 01:54:07.323246, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000010870,  0.000089356,  0.000079008, 644.047307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000079008,  0.000089356
2017-03-22 01:54:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000010411,  0.000089356,  0.000121544, 644.047307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121544,  0.000089356
2017-03-22 01:54:08.423959, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000010411,  0.000137649,  0.000121544, 633.636307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121544,  0.000137649
2017-03-22 01:54:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000004120,  0.000137649,  0.000091079, 633.636307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000091079,  0.000137649
2017-03-22 01:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000003852,  0.000137649,  0.000122024, 629.516307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000122024,  0.000137649
2017-03-22 01:54:10.423650, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000003852,  0.000089804,  0.000122024, 625.664307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000122024,  0.000089804
2017-03-22 01:54:10.876065, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000003852,  0.000092343,  0.000122024, 625.664307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000122024,  0.000092343
2017-03-22 01:54:10.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000013254,  0.000092343,  0.000125346, 625.664307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000125346,  0.000092343
2017-03-22 01:54:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000007123,  0.000092343,  0.000109815, 638.918307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000109815,  0.000092343
2017-03-22 01:54:12.870770, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000007123,  0.000089363,  0.000109815, 646.041307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000109815,  0.000089363
2017-03-22 01:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000011436,  0.000089363,  0.000088117, 646.041307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000088117,  0.000089363
2017-03-22 01:54:13.580081, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000011436,  0.000098532,  0.000088117, 634.605307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000088117,  0.000098532
2017-03-22 01:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000004874,  0.000098532,  0.000122612, 634.605307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000122612,  0.000098532
2017-03-22 01:54:14.315051, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000004874,  0.000081181,  0.000122612, 629.731307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000122612,  0.000081181
2017-03-22 01:54:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000000771,  0.000081181,  0.000098994, 629.731307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000098994,  0.000081181
2017-03-22 01:54:15.077291, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000771,  0.000087808,  0.000098994, 630.502307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000098994,  0.000087808
2017-03-22 01:54:15.908664, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000399,  0.000087808,  0.000121480, 630.502307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121480,  0.000087808
2017-03-22 01:54:16.407878, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000000399,  0.000078762,  0.000121480, 630.901307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121480,  0.000078762
2017-03-22 01:54:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000012345,  0.000078762,  0.000073110, 630.901307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000073110,  0.000078762
2017-03-22 01:54:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000006151,  0.000078762,  0.000133665, 618.556307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000133665,  0.000078762
2017-03-22 01:54:18.122218, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000006151,  0.000098438,  0.000133665, 612.405307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000133665,  0.000098438
2017-03-22 01:54:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000002006,  0.000098438,  0.000089401, 612.405307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000089401,  0.000098438
2017-03-22 01:54:19.340501, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000002006,  0.000085877,  0.000089401, 614.411307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000089401,  0.000085877
2017-03-22 01:54:19.844131, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000002006,  0.000088197,  0.000089401, 614.411307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000089401,  0.000088197
2017-03-22 01:54:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000008372,  0.000088197,  0.000112435, 614.411307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000112435,  0.000088197
2017-03-22 01:54:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000000285,  0.000088197,  0.000106264, 606.039307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000106264,  0.000088197
2017-03-22 01:54:21.169003, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000000285,  0.000087887,  0.000106264, 606.324307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000106264,  0.000087887
2017-03-22 01:54:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000005884,  0.000087887,  0.000123382, 606.324307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000123382,  0.000087887
2017-03-22 01:54:22.775508, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000005884,  0.000091250,  0.000123382, 612.208307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000123382,  0.000091250
2017-03-22 01:54:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000030317,  0.000091250,  0.000154776, 612.208307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000154776,  0.000091250
2017-03-22 01:54:23.512824, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000030317,  0.000079998,  0.000154776, 642.525307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000154776,  0.000079998
2017-03-22 01:54:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000034279,  0.000079998,  0.000131260, 642.525307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000131260,  0.000079998
2017-03-22 01:54:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000004460,  0.000079998,  0.000095195, 676.804307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000095195,  0.000079998
2017-03-22 01:54:24.916968, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000004460,  0.000079363,  0.000095195, 681.264307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000095195,  0.000079363
2017-03-22 01:54:25.741423, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000004460,  0.000196322,  0.000095195, 681.264307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000095195,  0.000196322
2017-03-22 01:54:25.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000007378,  0.000196322,  0.000107605, 681.264307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000107605,  0.000196322
2017-03-22 01:54:26.216370, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000007378,  0.000087347,  0.000107605, 673.886307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000107605,  0.000087347
2017-03-22 01:54:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000005572,  0.000087347,  0.000121318, 673.886307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121318,  0.000087347
2017-03-22 01:54:26.966183, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000005572,  0.000089307,  0.000121318, 679.458307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121318,  0.000089307
2017-03-22 01:54:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000009020,  0.000089307,  0.000114583, 679.458307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000114583,  0.000089307
2017-03-22 01:54:28.442802, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000009020,  0.000110211,  0.000114583, 688.478307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000114583,  0.000110211
2017-03-22 01:54:28.508242, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000009020,  0.000080309,  0.000114583, 688.478307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000114583,  0.000080309
2017-03-22 01:54:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000004882,  0.000080309,  0.000112860, 688.478307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000112860,  0.000080309
2017-03-22 01:54:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000025989,  0.000080309,  0.000156734, 693.360307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000156734,  0.000080309
2017-03-22 01:54:29.983270, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000025989,  0.000080149,  0.000156734, 719.349307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000156734,  0.000080149
2017-03-22 01:54:30.908967, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000016350,  0.000080149,  0.000093567, 719.349307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000093567,  0.000080149
2017-03-22 01:54:31.224510, slv, 42010afffe8a0002(unknown)/1,  0.000108728,  0.000016350,  0.000087782,  0.000093567, 735.699307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000093567,  0.000087782
2017-03-22 01:54:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000003570,  0.000087782,  0.000116815, 735.699307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000116815,  0.000087782
2017-03-22 01:54:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000014610,  0.000087782,  0.000071421, 732.129307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000071421,  0.000087782
2017-03-22 01:54:33.107443, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000014610,  0.000090495,  0.000071421, 717.519307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000071421,  0.000090495
2017-03-22 01:54:33.701178, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000014610,  0.000104268,  0.000071421, 717.519307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000071421,  0.000104268
2017-03-22 01:54:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000012035,  0.000104268,  0.000121232, 717.519307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121232,  0.000104268
2017-03-22 01:54:34.829718, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000012035,  0.000096090,  0.000121232, 705.484307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000121232,  0.000096090
2017-03-22 01:54:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000018124,  0.000096090,  0.000130856, 705.484307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000130856,  0.000096090
2017-03-22 01:54:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000031216,  0.000096090,  0.000147263, 723.608307617, S, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000147263,  0.000096090
2017-03-22 01:54:36.059425, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000031216,  0.000106125,  0.000147263, 754.824307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000147263,  0.000106125
2017-03-22 01:54:36.590282, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000031216,  0.000095320,  0.000147263, 754.824307617, D, 0.000112006, 1153, 0.000002446, 12793, 615, 32,  0.000147263,  0.000095320
2017-03-22 01:54:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000000412,  0.000095320,  0.000069651, 754.824307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000069651,  0.000095320
2017-03-22 01:54:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000019513,  0.000095320,  0.000107816, 755.236307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000107816,  0.000095320
2017-03-22 01:54:38.280967, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000019513,  0.000064224,  0.000107816, 735.723307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000107816,  0.000064224
2017-03-22 01:54:38.583872, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000019513,  0.000094708,  0.000107816, 735.723307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000107816,  0.000094708
2017-03-22 01:54:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000020636,  0.000094708,  0.000067106, 735.723307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000067106,  0.000094708
2017-03-22 01:54:39.280939, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000020636,  0.000097773,  0.000067106, 715.087307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000067106,  0.000097773
2017-03-22 01:54:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000019935,  0.000097773,  0.000108668, 715.087307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000108668,  0.000097773
2017-03-22 01:54:40.441424, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000019935,  0.000108556,  0.000108668, 695.152307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000108668,  0.000108556
2017-03-22 01:54:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000009798,  0.000108556,  0.000086938, 695.152307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000086938,  0.000108556
2017-03-22 01:54:41.844726, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000009798,  0.000096401,  0.000086938, 685.354307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000086938,  0.000096401
2017-03-22 01:54:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000001448,  0.000096401,  0.000125064, 685.354307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000125064,  0.000096401
2017-03-22 01:54:42.541401, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000001448,  0.000082728,  0.000125064, 683.906307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000125064,  0.000082728
2017-03-22 01:54:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000001948,  0.000082728,  0.000085672, 683.906307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000085672,  0.000082728
2017-03-22 01:54:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000003935,  0.000082728,  0.000136679, 681.958307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000136679,  0.000082728
2017-03-22 01:54:44.154014, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003935,  0.000099233,  0.000136679, 685.893307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000136679,  0.000099233
2017-03-22 01:54:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000004175,  0.000099233,  0.000086211, 685.893307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000086211,  0.000099233
2017-03-22 01:54:45.551939, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000004175,  0.000121752,  0.000086211, 690.068307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000086211,  0.000121752
2017-03-22 01:54:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000003482,  0.000121752,  0.000135408, 690.068307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000135408,  0.000121752
2017-03-22 01:54:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000019457,  0.000121752,  0.000118219, 693.550307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118219,  0.000121752
2017-03-22 01:54:46.957651, slv, 42010afffe8a0002(unknown)/1,  0.000107397,  0.000019457,  0.000113676,  0.000118219, 713.007307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118219,  0.000113676
2017-03-22 01:54:47.305190, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000019457,  0.000107863,  0.000118219, 713.007307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118219,  0.000107863
2017-03-22 01:54:47.465138, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000019457,  0.000094739,  0.000118219, 713.007307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118219,  0.000094739
2017-03-22 01:54:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000006658,  0.000094739,  0.000109998, 713.007307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000109998,  0.000094739
2017-03-22 01:54:48.201335, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000006658,  0.000080365,  0.000109998, 719.665307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000109998,  0.000080365
2017-03-22 01:54:48.263054, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000006658,  0.000072790,  0.000109998, 719.665307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000109998,  0.000072790
2017-03-22 01:54:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000000747,  0.000072790,  0.000103269, 719.665307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000103269,  0.000072790
2017-03-22 01:54:49.641274, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000000747,  0.000105243,  0.000103269, 718.918307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000103269,  0.000105243
2017-03-22 01:54:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000000449,  0.000105243,  0.000111917, 718.918307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000111917,  0.000105243
2017-03-22 01:54:50.880981, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000000449,  0.000113361,  0.000111917, 719.367307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000111917,  0.000113361
2017-03-22 01:54:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000017561,  0.000113361,  0.000067123, 719.367307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000067123,  0.000113361
2017-03-22 01:54:51.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000017314,  0.000113361,  0.000112432, 701.806307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000112432,  0.000113361
2017-03-22 01:54:52.267442, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000017314,  0.000101210,  0.000112432, 684.492307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000112432,  0.000101210
2017-03-22 01:54:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000002091,  0.000101210,  0.000105975, 684.492307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105975,  0.000101210
2017-03-22 01:54:53.251952, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000002091,  0.000082137,  0.000105975, 686.583307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105975,  0.000082137
2017-03-22 01:54:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000012277,  0.000082137,  0.000132740, 686.583307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000132740,  0.000082137
2017-03-22 01:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000008075,  0.000082137,  0.000097465, 698.860307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000097465,  0.000082137
2017-03-22 01:54:55.228962, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000008075,  0.000185220,  0.000097465, 706.935307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000097465,  0.000185220
2017-03-22 01:54:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000010999,  0.000185220,  0.000094759, 706.935307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000094759,  0.000185220
2017-03-22 01:54:56.019365, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000010999,  0.000085291,  0.000094759, 695.936307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000094759,  0.000085291
2017-03-22 01:54:56.908290, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000007140,  0.000085291,  0.000105483, 695.936307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105483,  0.000085291
2017-03-22 01:54:57.828111, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000007140,  0.000097188,  0.000105483, 688.796307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105483,  0.000097188
2017-03-22 01:54:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000001894,  0.000097188,  0.000105201, 688.796307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105201,  0.000097188
2017-03-22 01:54:58.279910, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000001894,  0.000089920,  0.000105201, 686.902307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105201,  0.000089920
2017-03-22 01:54:58.907532, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000004790,  0.000089920,  0.000118550, 686.902307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118550,  0.000089920
2017-03-22 01:54:59.820171, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004790,  0.000096072,  0.000118550, 691.692307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000118550,  0.000096072
2017-03-22 01:54:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000004350,  0.000096072,  0.000104130, 691.692307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000104130,  0.000096072
2017-03-22 01:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000000620,  0.000096072,  0.000108538, 696.042307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000108538,  0.000096072
2017-03-22 01:55:01.105305, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000000620,  0.000092777,  0.000108538, 695.422307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000108538,  0.000092777
2017-03-22 01:55:01.622501, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000000620,  0.000101918,  0.000108538, 695.422307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000108538,  0.000101918
2017-03-22 01:55:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000001037,  0.000101918,  0.000107337, 695.422307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000107337,  0.000101918
2017-03-22 01:55:02.637662, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000001037,  0.000100548,  0.000107337, 696.459307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000107337,  0.000100548
2017-03-22 01:55:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000028642,  0.000100548,  0.000049037, 696.459307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000049037,  0.000100548
2017-03-22 01:55:03.163750, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000028642,  0.000109153,  0.000049037, 667.817307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000049037,  0.000109153
2017-03-22 01:55:03.563779, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000028642,  0.000101793,  0.000049037, 667.817307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000049037,  0.000101793
2017-03-22 01:55:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000016314,  0.000101793,  0.000131261, 667.817307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000131261,  0.000101793
2017-03-22 01:55:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000012116,  0.000101793,  0.000105200, 651.503307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105200,  0.000101793
2017-03-22 01:55:05.172466, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000012116,  0.000104491,  0.000105200, 663.619307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000105200,  0.000104491
2017-03-22 01:55:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000002712,  0.000104491,  0.000112202, 663.619307617, S, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000112202,  0.000104491
2017-03-22 01:55:06.826945, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000002712,  0.000094304,  0.000112202, 666.331307617, D, 0.000109170, 812, 0.000003330, 13806, 661, 45,  0.000112202,  0.000094304
2017-03-22 01:55:06.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000009301,  0.000094304,  0.000080895, 666.331307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000080895,  0.000094304
2017-03-22 01:55:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000006651,  0.000094304,  0.000117475, 657.030307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000117475,  0.000094304
2017-03-22 01:55:08.456484, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000006651,  0.000127444,  0.000117475, 650.379307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000117475,  0.000127444
2017-03-22 01:55:08.595916, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000006651,  0.000118899,  0.000117475, 650.379307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000117475,  0.000118899
2017-03-22 01:55:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000000852,  0.000118899,  0.000096237, 650.379307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000096237,  0.000118899
2017-03-22 01:55:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000001540,  0.000118899,  0.000119185, 651.231307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000119185,  0.000118899
2017-03-22 01:55:09.940943, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000001540,  0.000094917,  0.000119185, 652.771307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000119185,  0.000094917
2017-03-22 01:55:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000025885,  0.000094917,  0.000145029, 652.771307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000145029,  0.000094917
2017-03-22 01:55:11.873196, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000025885,  0.000079404,  0.000145029, 678.656307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000145029,  0.000079404
2017-03-22 01:55:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000026320,  0.000079404,  0.000120210, 678.656307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000120210,  0.000079404
2017-03-22 01:55:12.709479, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000026320,  0.000094683,  0.000120210, 704.976307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000120210,  0.000094683
2017-03-22 01:55:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000023530,  0.000094683,  0.000139556, 704.976307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000139556,  0.000094683
2017-03-22 01:55:13.214731, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000023530,  0.000072204,  0.000139556, 728.506307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000139556,  0.000072204
2017-03-22 01:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000024037,  0.000072204,  0.000121282, 728.506307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000121282,  0.000072204
2017-03-22 01:55:14.550257, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000024037,  0.000095083,  0.000121282, 752.543307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000121282,  0.000095083
2017-03-22 01:55:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000002790,  0.000095083,  0.000085915, 752.543307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000085915,  0.000095083
2017-03-22 01:55:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000011504,  0.000095083,  0.000103863, 749.753307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000103863,  0.000095083
2017-03-22 01:55:16.083013, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000011504,  0.000107095,  0.000103863, 738.249307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000103863,  0.000107095
2017-03-22 01:55:16.200776, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000011504,  0.000084451,  0.000103863, 738.249307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000103863,  0.000084451
2017-03-22 01:55:16.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106298,  0.000020435,  0.000084451,  0.000149698, 738.249307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000149698,  0.000084451
2017-03-22 01:55:16.934016, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000020435,  0.000103952,  0.000149698, 758.684307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000149698,  0.000103952
2017-03-22 01:55:17.872468, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000020435,  0.000102031,  0.000149698, 758.684307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000149698,  0.000102031
2017-03-22 01:55:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000026100,  0.000102031,  0.000115476, 758.684307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000115476,  0.000102031
2017-03-22 01:55:18.337710, slv, 42010afffe8a0002(unknown)/1,  0.000106846,  0.000026100,  0.000103080,  0.000115476, 784.784307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000115476,  0.000103080
2017-03-22 01:55:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106846, -0.000013135,  0.000103080,  0.000071776, 784.784307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000071776,  0.000103080
2017-03-22 01:55:19.230869, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000013135,  0.000145412,  0.000071776, 771.649307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000071776,  0.000145412
2017-03-22 01:55:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000021305,  0.000145412,  0.000099338, 771.649307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000099338,  0.000145412
2017-03-22 01:55:20.905358, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000021305,  0.000131736,  0.000099338, 750.344307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000099338,  0.000131736
2017-03-22 01:55:20.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106960, -0.000028957,  0.000131736,  0.000056585, 750.344307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000056585,  0.000131736
2017-03-22 01:55:21.432189, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000028957,  0.000096465,  0.000056585, 721.387307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000056585,  0.000096465
2017-03-22 01:55:21.703354, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000028957,  0.000106422,  0.000056585, 721.387307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000056585,  0.000106422
2017-03-22 01:55:21.908526, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000007679,  0.000106422,  0.000141372, 721.387307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000141372,  0.000106422
2017-03-22 01:55:22.617235, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000007679,  0.000087206,  0.000141372, 713.708307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000141372,  0.000087206
2017-03-22 01:55:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000005416,  0.000087206,  0.000082039, 713.708307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000082039,  0.000087206
2017-03-22 01:55:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000010522,  0.000087206,  0.000109363, 719.124307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000109363,  0.000087206
2017-03-22 01:55:24.530385, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000010522,  0.000106835,  0.000109363, 708.602307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000109363,  0.000106835
2017-03-22 01:55:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000009032,  0.000106835,  0.000085096, 708.602307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000085096,  0.000106835
2017-03-22 01:55:25.785853, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000009032,  0.000136993,  0.000085096, 699.570307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000085096,  0.000136993
2017-03-22 01:55:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000007763,  0.000136993,  0.000112031, 699.570307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000112031,  0.000136993
2017-03-22 01:55:26.676586, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007763,  0.000101051,  0.000112031, 691.807307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000112031,  0.000101051
2017-03-22 01:55:26.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000004921,  0.000101051,  0.000090870, 691.807307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000090870,  0.000101051
2017-03-22 01:55:27.380135, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000004921,  0.000097201,  0.000090870, 686.886307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000090870,  0.000097201
2017-03-22 01:55:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000007878,  0.000097201,  0.000106058, 686.886307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000106058,  0.000097201
2017-03-22 01:55:28.444202, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000007878,  0.000097178,  0.000106058, 679.008307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000106058,  0.000097178
2017-03-22 01:55:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106163, -0.000007741,  0.000097178,  0.000090917, 679.008307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000090917,  0.000097178
2017-03-22 01:55:29.786581, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000007741,  0.000086242,  0.000090917, 671.267307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000090917,  0.000086242
2017-03-22 01:55:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000008462,  0.000086242,  0.000104312, 671.267307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000104312,  0.000086242
2017-03-22 01:55:30.030183, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000008462,  0.000110459,  0.000104312, 662.805307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000104312,  0.000110459
2017-03-22 01:55:30.379237, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000008462,  0.000107625,  0.000104312, 662.805307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000104312,  0.000107625
2017-03-22 01:55:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000011485,  0.000107625,  0.000084586, 662.805307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000084586,  0.000107625
2017-03-22 01:55:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000008292,  0.000107625,  0.000110587, 651.320307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000110587,  0.000107625
2017-03-22 01:55:32.238624, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000008292,  0.000086427,  0.000110587, 643.028307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000110587,  0.000086427
2017-03-22 01:55:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000003830,  0.000086427,  0.000108774, 643.028307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000108774,  0.000086427
2017-03-22 01:55:33.497206, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000003830,  0.000083290,  0.000108774, 646.858307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000108774,  0.000083290
2017-03-22 01:55:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000011798,  0.000083290,  0.000126332, 646.858307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000126332,  0.000083290
2017-03-22 01:55:34.372216, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000011798,  0.000104916,  0.000126332, 658.656307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000126332,  0.000104916
2017-03-22 01:55:34.631540, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000011798,  0.000083154,  0.000126332, 658.656307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000126332,  0.000083154
2017-03-22 01:55:34.907262, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000017613,  0.000083154,  0.000049889, 658.656307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000049889,  0.000083154
2017-03-22 01:55:35.498626, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000017613,  0.000131926,  0.000049889, 641.043307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000049889,  0.000131926
2017-03-22 01:55:35.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000047871,  0.000131926,  0.000065762, 641.043307617, S, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000065762,  0.000131926
2017-03-22 01:55:36.027911, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000047871,  0.000111876,  0.000065762, 593.172307617, D, 0.000107125, 529, -0.000002950, 11450, 696, 21,  0.000065762,  0.000111876
2017-03-22 01:55:36.908973, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000025590,  0.000111876,  0.000094081, 593.172307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000094081,  0.000111876
2017-03-22 01:55:37.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000018185,  0.000111876,  0.000080326, 567.582307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000080326,  0.000111876
2017-03-22 01:55:37.916525, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000018185,  0.000058444,  0.000080326, 549.397307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000080326,  0.000058444
2017-03-22 01:55:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000013250,  0.000058444,  0.000103539, 549.397307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000103539,  0.000058444
2017-03-22 01:55:38.922855, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000013250,  0.000076975,  0.000103539, 536.147307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000103539,  0.000076975
2017-03-22 01:55:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000010922,  0.000076975,  0.000127868, 536.147307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000127868,  0.000076975
2017-03-22 01:55:40.797284, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000010922,  0.000300258,  0.000127868, 547.069307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000127868,  0.000300258
2017-03-22 01:55:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000006929,  0.000300258,  0.000095904, 547.069307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000095904,  0.000300258
2017-03-22 01:55:41.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000000541,  0.000300258,  0.000115834, 553.998307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000115834,  0.000300258
2017-03-22 01:55:42.617935, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000000541,  0.000088953,  0.000115834, 554.539307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000115834,  0.000088953
2017-03-22 01:55:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000001500,  0.000088953,  0.000092648, 554.539307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000092648,  0.000088953
2017-03-22 01:55:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000000789,  0.000088953,  0.000121239, 553.039307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000121239,  0.000088953
2017-03-22 01:55:44.460344, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000000789,  0.000088613,  0.000121239, 553.828307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000121239,  0.000088613
2017-03-22 01:55:44.839706, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000000789,  0.000083525,  0.000121239, 553.828307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000121239,  0.000083525
2017-03-22 01:55:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000006025,  0.000083525,  0.000078944, 553.828307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000078944,  0.000083525
2017-03-22 01:55:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000001821,  0.000083525,  0.000129571, 547.803307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000129571,  0.000083525
2017-03-22 01:55:45.995897, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000001821,  0.000095373,  0.000129571, 545.982307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000129571,  0.000095373
2017-03-22 01:55:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000005307,  0.000095373,  0.000071993, 545.982307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000071993,  0.000095373
2017-03-22 01:55:47.370959, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000005307,  0.000082850,  0.000071993, 540.675307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000071993,  0.000082850
2017-03-22 01:55:47.868025, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000005307,  0.000080283,  0.000071993, 540.675307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000071993,  0.000080283
2017-03-22 01:55:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000007598,  0.000080283,  0.000154773, 540.675307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000154773,  0.000080283
2017-03-22 01:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000035016,  0.000080283,  0.000126200, 548.273307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000126200,  0.000080283
2017-03-22 01:55:49.757312, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000035016,  0.000108968,  0.000126200, 583.289307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000126200,  0.000108968
2017-03-22 01:55:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000015961,  0.000108968,  0.000116528, 583.289307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000116528,  0.000108968
2017-03-22 01:55:50.070609, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000015961,  0.000085714,  0.000116528, 599.250307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000116528,  0.000085714
2017-03-22 01:55:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000004815,  0.000085714,  0.000084576, 599.250307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000084576,  0.000085714
2017-03-22 01:55:51.032744, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000004815,  0.000091757,  0.000084576, 594.435307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000084576,  0.000091757
2017-03-22 01:55:51.815015, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000004815,  0.000111015,  0.000084576, 594.435307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000084576,  0.000111015
2017-03-22 01:55:51.908825, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000007934,  0.000111015,  0.000109993, 594.435307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000109993,  0.000111015
2017-03-22 01:55:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000001537,  0.000111015,  0.000097011, 586.501307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000097011,  0.000111015
2017-03-22 01:55:53.802663, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000001537,  0.000076633,  0.000097011, 584.964307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000097011,  0.000076633
2017-03-22 01:55:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000003179,  0.000076633,  0.000106510, 584.964307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000106510,  0.000076633
2017-03-22 01:55:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000004728,  0.000076633,  0.000093714, 581.785307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000093714,  0.000076633
2017-03-22 01:55:55.291442, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000004728,  0.000091922,  0.000093714, 577.057307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000093714,  0.000091922
2017-03-22 01:55:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000017852,  0.000091922,  0.000151436, 577.057307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000151436,  0.000091922
2017-03-22 01:55:56.344685, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000017852,  0.000085477,  0.000151436, 594.909307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000151436,  0.000085477
2017-03-22 01:55:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104621,  0.000026101,  0.000085477,  0.000109993, 594.909307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000109993,  0.000085477
2017-03-22 01:55:57.246220, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000026101,  0.000081939,  0.000109993, 621.010307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000109993,  0.000081939
2017-03-22 01:55:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000044033,  0.000081939,  0.000187356, 621.010307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000187356,  0.000081939
2017-03-22 01:55:58.647927, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000044033,  0.000082985,  0.000187356, 665.043307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000187356,  0.000082985
2017-03-22 01:55:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000047478,  0.000082985,  0.000117094, 665.043307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000117094,  0.000082985
2017-03-22 01:55:58.956451, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000047478,  0.000086534,  0.000117094, 712.521307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000117094,  0.000086534
2017-03-22 01:55:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000010395,  0.000086534,  0.000113573, 712.521307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000113573,  0.000086534
2017-03-22 01:56:00.748592, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000010395,  0.000100150,  0.000113573, 722.916307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000113573,  0.000100150
2017-03-22 01:56:00.853595, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000010395,  0.000081890,  0.000113573, 722.916307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000113573,  0.000081890
2017-03-22 01:56:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000003582,  0.000081890,  0.000103625, 722.916307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000103625,  0.000081890
2017-03-22 01:56:01.908832, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000007863,  0.000081890,  0.000122080, 726.498307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000122080,  0.000081890
2017-03-22 01:56:02.226136, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000007863,  0.000147528,  0.000122080, 734.361307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000122080,  0.000147528
2017-03-22 01:56:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000001597,  0.000147528,  0.000091270, 734.361307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000091270,  0.000147528
2017-03-22 01:56:03.360496, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000001597,  0.000098214,  0.000091270, 735.958307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000091270,  0.000098214
2017-03-22 01:56:03.709055, slv, 42010afffe8a0002(unknown)/1,  0.000105190,  0.000001597,  0.000108338,  0.000091270, 735.958307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000091270,  0.000108338
2017-03-22 01:56:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000014640,  0.000108338,  0.000089806, 735.958307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000089806,  0.000108338
2017-03-22 01:56:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000024335,  0.000108338,  0.000071903, 721.318307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000071903,  0.000108338
2017-03-22 01:56:05.430328, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000024335,  0.000093508,  0.000071903, 696.983307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000071903,  0.000093508
2017-03-22 01:56:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000008183,  0.000093508,  0.000121893, 696.983307617, S, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000121893,  0.000093508
2017-03-22 01:56:06.424094, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000008183,  0.000139853,  0.000121893, 688.800307617, D, 0.000106222, 387, -0.000002439, 17289, 694, 47,  0.000121893,  0.000139853
2017-03-22 01:56:06.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000002801,  0.000139853,  0.000082478, 688.800307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000082478,  0.000139853
2017-03-22 01:56:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000011282,  0.000139853,  0.000104958, 685.999307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000104958,  0.000139853
2017-03-22 01:56:08.030929, slv, 42010afffe8a0002(unknown)/1,  0.000105210, -0.000011282,  0.000107163,  0.000104958, 674.717307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000104958,  0.000107163
2017-03-22 01:56:08.627044, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000011282,  0.000097916,  0.000104958, 674.717307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000104958,  0.000097916
2017-03-22 01:56:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000009196,  0.000097916,  0.000086837, 674.717307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000086837,  0.000097916
2017-03-22 01:56:09.879927, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000009196,  0.000110594,  0.000086837, 665.521307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000086837,  0.000110594
2017-03-22 01:56:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000005187,  0.000110594,  0.000113083, 665.521307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000113083,  0.000110594
2017-03-22 01:56:10.353747, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000005187,  0.000088241,  0.000113083, 660.334307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000113083,  0.000088241
2017-03-22 01:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000003267,  0.000088241,  0.000103579, 660.334307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000103579,  0.000088241
2017-03-22 01:56:11.479079, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000003267,  0.000171087,  0.000103579, 663.601307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000103579,  0.000171087
2017-03-22 01:56:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000004112,  0.000171087,  0.000114906, 663.601307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000114906,  0.000171087
2017-03-22 01:56:12.620447, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000004112,  0.000086846,  0.000114906, 667.713307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000114906,  0.000086846
2017-03-22 01:56:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000000840,  0.000086846,  0.000094111, 667.713307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000094111,  0.000086846
2017-03-22 01:56:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000012487,  0.000086846,  0.000141777, 666.873307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000141777,  0.000086846
2017-03-22 01:56:14.100477, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000012487,  0.000091509,  0.000141777, 679.360307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000141777,  0.000091509
2017-03-22 01:56:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000011206,  0.000091509,  0.000091600, 679.360307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000091600,  0.000091509
2017-03-22 01:56:15.099720, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000011206,  0.000092086,  0.000091600, 690.566307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000091600,  0.000092086
2017-03-22 01:56:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000024970,  0.000092086,  0.000169337, 690.566307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000169337,  0.000092086
2017-03-22 01:56:16.062025, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000024970,  0.000134653,  0.000169337, 715.536307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000169337,  0.000134653
2017-03-22 01:56:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000022646,  0.000134653,  0.000087190, 715.536307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000087190,  0.000134653
2017-03-22 01:56:17.384309, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000022646,  0.000119347,  0.000087190, 738.182307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000087190,  0.000119347
2017-03-22 01:56:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000012531,  0.000119347,  0.000099582, 738.182307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000099582,  0.000119347
2017-03-22 01:56:18.762813, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000012531,  0.000144706,  0.000099582, 725.651307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000099582,  0.000144706
2017-03-22 01:56:18.881098, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000012531,  0.000103407,  0.000099582, 725.651307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000099582,  0.000103407
2017-03-22 01:56:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000017390,  0.000103407,  0.000078005, 725.651307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000078005,  0.000103407
2017-03-22 01:56:19.578364, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000017390,  0.000095236,  0.000078005, 708.261307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000078005,  0.000095236
2017-03-22 01:56:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000012024,  0.000095236,  0.000110314, 708.261307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000110314,  0.000095236
2017-03-22 01:56:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000014807,  0.000095236,  0.000072247, 696.237307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000072247,  0.000095236
2017-03-22 01:56:21.453628, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000014807,  0.000085880,  0.000072247, 681.430307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000072247,  0.000085880
2017-03-22 01:56:21.460902, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000014807,  0.000046284,  0.000072247, 681.430307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000072247,  0.000046284
2017-03-22 01:56:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000010195,  0.000046284,  0.000118604, 681.430307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000118604,  0.000046284
2017-03-22 01:56:22.471498, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000010195,  0.000107812,  0.000118604, 671.235307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000118604,  0.000107812
2017-03-22 01:56:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000010796,  0.000107812,  0.000069816, 671.235307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000069816,  0.000107812
2017-03-22 01:56:23.308724, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000010796,  0.000095285,  0.000069816, 660.439307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000069816,  0.000095285
2017-03-22 01:56:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000007665,  0.000095285,  0.000124462, 660.439307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000124462,  0.000095285
2017-03-22 01:56:24.098297, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000007665,  0.000098780,  0.000124462, 652.774307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000124462,  0.000098780
2017-03-22 01:56:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000019077,  0.000098780,  0.000123072, 652.774307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000123072,  0.000098780
2017-03-22 01:56:25.096293, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000019077,  0.000104309,  0.000123072, 671.851307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000123072,  0.000104309
2017-03-22 01:56:25.422178, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000019077,  0.000110096,  0.000123072, 671.851307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000123072,  0.000110096
2017-03-22 01:56:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000012273,  0.000110096,  0.000111021, 671.851307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000111021,  0.000110096
2017-03-22 01:56:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000004549,  0.000110096,  0.000089713, 684.124307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000089713,  0.000110096
2017-03-22 01:56:27.264834, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000004549,  0.000092961,  0.000089713, 679.575307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000089713,  0.000092961
2017-03-22 01:56:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000009748,  0.000092961,  0.000100606, 679.575307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000100606,  0.000092961
2017-03-22 01:56:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000004813,  0.000092961,  0.000099569, 669.827307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000099569,  0.000092961
2017-03-22 01:56:29.164183, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000004813,  0.000092347,  0.000099569, 665.014307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000099569,  0.000092347
2017-03-22 01:56:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000002505,  0.000092347,  0.000115068, 665.014307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000115068,  0.000092347
2017-03-22 01:56:30.891608, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000002505,  0.000083627,  0.000115068, 667.519307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000115068,  0.000083627
2017-03-22 01:56:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000013450,  0.000083627,  0.000067372, 667.519307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000067372,  0.000083627
2017-03-22 01:56:31.042718, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000013450,  0.000111950,  0.000067372, 654.069307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000067372,  0.000111950
2017-03-22 01:56:31.908278, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000019559,  0.000111950,  0.000102580, 654.069307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000102580,  0.000111950
2017-03-22 01:56:32.734070, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000019559,  0.000074372,  0.000102580, 634.510307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000102580,  0.000074372
2017-03-22 01:56:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000000187,  0.000074372,  0.000105719, 634.510307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000105719,  0.000074372
2017-03-22 01:56:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000003902,  0.000074372,  0.000110518, 634.323307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000110518,  0.000074372
2017-03-22 01:56:34.566418, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000003902,  0.000092554,  0.000110518, 638.225307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000110518,  0.000092554
2017-03-22 01:56:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000000417,  0.000092554,  0.000098604, 638.225307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000098604,  0.000092554
2017-03-22 01:56:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000000277,  0.000092554,  0.000110095, 638.642307617, S, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000110095,  0.000092554
2017-03-22 01:56:36.089785, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000000277,  0.000088896,  0.000110095, 638.919307617, D, 0.000105231, 485, 0.000003188, 17622, 611, 71,  0.000110095,  0.000088896
2017-03-22 01:56:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000001107,  0.000088896,  0.000100208, 638.919307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000100208,  0.000088896
2017-03-22 01:56:36.915286, slv, 42010afffe8a0002(unknown)/1,  0.000103943,  0.000001107,  0.000098218,  0.000100208, 640.026307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000100208,  0.000098218
2017-03-22 01:56:37.096022, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000001107,  0.000084139,  0.000100208, 640.026307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000100208,  0.000084139
2017-03-22 01:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000000674,  0.000084139,  0.000106275, 640.026307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000106275,  0.000084139
2017-03-22 01:56:38.340536, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000000674,  0.000098506,  0.000106275, 639.352307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000106275,  0.000098506
2017-03-22 01:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000002227,  0.000098506,  0.000096798, 639.352307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000096798,  0.000098506
2017-03-22 01:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000005722,  0.000098506,  0.000122070, 637.125307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000122070,  0.000098506
2017-03-22 01:56:40.159634, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000005722,  0.000072506,  0.000122070, 642.847307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000122070,  0.000072506
2017-03-22 01:56:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000021276,  0.000072506,  0.000127846, 642.847307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000127846,  0.000072506
2017-03-22 01:56:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000026978,  0.000072506,  0.000133414, 664.123307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000133414,  0.000072506
2017-03-22 01:56:41.947115, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000026978,  0.000084075,  0.000133414, 691.101307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000133414,  0.000084075
2017-03-22 01:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000010249,  0.000084075,  0.000094376, 691.101307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000094376,  0.000084075
2017-03-22 01:56:43.787550, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000010249,  0.000099339,  0.000094376, 701.350307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000094376,  0.000099339
2017-03-22 01:56:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000009552,  0.000099339,  0.000093788, 701.350307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000093788,  0.000099339
2017-03-22 01:56:44.859313, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000009552,  0.000058864,  0.000093788, 691.798307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000093788,  0.000058864
2017-03-22 01:56:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000024375,  0.000058864,  0.000161953, 691.798307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000161953,  0.000058864
2017-03-22 01:56:45.120542, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000024375,  0.000084809,  0.000161953, 716.173307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000161953,  0.000084809
2017-03-22 01:56:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000035708,  0.000084809,  0.000116133, 716.173307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000116133,  0.000084809
2017-03-22 01:56:46.086050, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000035708,  0.000097272,  0.000116133, 751.881307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000116133,  0.000097272
2017-03-22 01:56:46.299231, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000035708,  0.000114160,  0.000116133, 751.881307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000116133,  0.000114160
2017-03-22 01:56:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000020527,  0.000114160,  0.000049726, 751.881307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000049726,  0.000114160
2017-03-22 01:56:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000013237,  0.000114160,  0.000131012, 731.354307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000131012,  0.000114160
2017-03-22 01:56:48.040327, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000013237,  0.000163337,  0.000131012, 718.117307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000131012,  0.000163337
2017-03-22 01:56:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000010069,  0.000163337,  0.000056493, 718.117307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000056493,  0.000163337
2017-03-22 01:56:49.907492, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000021572,  0.000163337,  0.000194725, 708.048307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000194725,  0.000163337
2017-03-22 01:56:50.005086, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000021572,  0.000320541,  0.000194725, 729.620307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000194725,  0.000320541
2017-03-22 01:56:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000040835,  0.000320541,  0.000096555, 729.620307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000096555,  0.000320541
2017-03-22 01:56:51.180075, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000040835,  0.000092582,  0.000096555, 770.455307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000096555,  0.000092582
2017-03-22 01:56:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000008214,  0.000092582,  0.000132122, 770.455307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000132122,  0.000092582
2017-03-22 01:56:52.243235, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000008214,  0.000124759,  0.000132122, 778.669307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000132122,  0.000124759
2017-03-22 01:56:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000011472,  0.000124759,  0.000058361, 778.669307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000058361,  0.000124759
2017-03-22 01:56:53.586076, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000011472,  0.000105389,  0.000058361, 767.197307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000058361,  0.000105389
2017-03-22 01:56:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000024946,  0.000105389,  0.000105224, 767.197307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000105224,  0.000105389
2017-03-22 01:56:54.879514, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000024946,  0.000114824,  0.000105224, 742.251307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000105224,  0.000114824
2017-03-22 01:56:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000007590,  0.000114824,  0.000092879, 742.251307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000092879,  0.000114824
2017-03-22 01:56:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000001533,  0.000114824,  0.000117171, 734.661307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000117171,  0.000114824
2017-03-22 01:56:56.639709, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000001533,  0.000093534,  0.000117171, 733.128307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000117171,  0.000093534
2017-03-22 01:56:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000006050,  0.000093534,  0.000083864, 733.128307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000083864,  0.000093534
2017-03-22 01:56:57.857840, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000006050,  0.000149353,  0.000083864, 727.078307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000083864,  0.000149353
2017-03-22 01:56:57.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000008591,  0.000149353,  0.000112175, 727.078307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000112175,  0.000149353
2017-03-22 01:56:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000005364,  0.000149353,  0.000090387, 718.487307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000090387,  0.000149353
2017-03-22 01:56:59.158435, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000005364,  0.000097138,  0.000090387, 713.123307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000090387,  0.000097138
2017-03-22 01:56:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000005178,  0.000097138,  0.000112525, 713.123307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000112525,  0.000097138
2017-03-22 01:56:59.929016, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000005178,  0.000081457,  0.000112525, 707.945307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000112525,  0.000081457
2017-03-22 01:56:59.984168, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000005178,  0.000083945,  0.000112525, 707.945307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000112525,  0.000083945
2017-03-22 01:57:00.074268, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000005178,  0.000093280,  0.000112525, 707.945307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000112525,  0.000093280
2017-03-22 01:57:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000007522,  0.000093280,  0.000085272, 707.945307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000085272,  0.000093280
2017-03-22 01:57:01.842727, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000007522,  0.000089400,  0.000085272, 700.423307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000085272,  0.000089400
2017-03-22 01:57:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000003815,  0.000089400,  0.000119362, 700.423307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000119362,  0.000089400
2017-03-22 01:57:02.223537, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000003815,  0.000096050,  0.000119362, 696.608307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000119362,  0.000096050
2017-03-22 01:57:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000002323,  0.000096050,  0.000097241, 696.608307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000097241,  0.000096050
2017-03-22 01:57:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000000610,  0.000096050,  0.000115803, 698.931307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000115803,  0.000096050
2017-03-22 01:57:04.156182, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000000610,  0.000085616,  0.000115803, 699.541307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000115803,  0.000085616
2017-03-22 01:57:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000002933,  0.000085616,  0.000101860, 699.541307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000101860,  0.000085616
2017-03-22 01:57:05.823930, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000002933,  0.000122970,  0.000101860, 702.474307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000101860,  0.000122970
2017-03-22 01:57:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000002384,  0.000122970,  0.000105151, 702.474307617, S, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000105151,  0.000122970
2017-03-22 01:57:05.932032, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000002384,  0.000118328,  0.000105151, 700.090307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000105151,  0.000118328
2017-03-22 01:57:06.015678, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000002384,  0.000124861,  0.000105151, 700.090307617, D, 0.000105126, 627, -0.000001663, 11672, 673, 26,  0.000105151,  0.000124861
2017-03-22 01:57:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000002958,  0.000124861,  0.000112769, 700.090307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000112769,  0.000124861
2017-03-22 01:57:07.374530, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000002958,  0.000093371,  0.000112769, 703.048307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000112769,  0.000093371
2017-03-22 01:57:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000006851,  0.000093371,  0.000113196, 703.048307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000113196,  0.000093371
2017-03-22 01:57:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000012125,  0.000093371,  0.000123363, 709.899307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000123363,  0.000093371
2017-03-22 01:57:09.314824, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000012125,  0.000090163,  0.000123363, 722.024307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000123363,  0.000090163
2017-03-22 01:57:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000013011,  0.000090163,  0.000114950, 722.024307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000114950,  0.000090163
2017-03-22 01:57:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000009144,  0.000090163,  0.000079032, 735.035307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000079032,  0.000090163
2017-03-22 01:57:10.921620, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000009144,  0.000073969,  0.000079032, 725.891307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000079032,  0.000073969
2017-03-22 01:57:11.106113, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000009144,  0.000229599,  0.000079032, 725.891307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000079032,  0.000229599
2017-03-22 01:57:11.226860, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000009144,  0.000129426,  0.000079032, 725.891307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000079032,  0.000129426
2017-03-22 01:57:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000016965,  0.000129426,  0.000099590, 725.891307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000099590,  0.000129426
2017-03-22 01:57:12.078079, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000016965,  0.000097055,  0.000099590, 708.926307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000099590,  0.000097055
2017-03-22 01:57:12.081119, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000016965,  0.000057300,  0.000099590, 708.926307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000099590,  0.000057300
2017-03-22 01:57:12.908357, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000016735,  0.000057300,  0.000079416, 708.926307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000079416,  0.000057300
2017-03-22 01:57:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000005469,  0.000057300,  0.000121762, 692.191307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000121762,  0.000057300
2017-03-22 01:57:13.989478, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000005469,  0.000090076,  0.000121762, 686.722307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000121762,  0.000090076
2017-03-22 01:57:14.680954, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000005469,  0.000100080,  0.000121762, 686.722307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000121762,  0.000100080
2017-03-22 01:57:14.907923, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000275643,  0.000100080,  0.000641464, 686.722307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000641464,  0.000100080
2017-03-22 01:57:15.755879, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000275643,  0.000121474,  0.000641464, 962.365307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000641464,  0.000121474
2017-03-22 01:57:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000259566,  0.000121474,  0.000091623, 962.365307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000091623,  0.000121474
2017-03-22 01:57:15.925158, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000259566,  0.000115056,  0.000091623, 1221.931307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000091623,  0.000115056
2017-03-22 01:57:16.907277, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000052587,  0.000115056,  0.000021447, 1221.931307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000021447,  0.000115056
2017-03-22 01:57:17.581971, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000052587,  0.000142684,  0.000021447, 1169.344307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000021447,  0.000142684
2017-03-22 01:57:17.908310, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000072354,  0.000142684,  0.000053914, 1169.344307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000053914,  0.000142684
2017-03-22 01:57:18.869946, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000072354,  0.000166754,  0.000053914, 1096.990307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000053914,  0.000166754
2017-03-22 01:57:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000064734,  0.000166754,  0.000036201, 1096.990307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000036201,  0.000166754
2017-03-22 01:57:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000057792,  0.000166754,  0.000067584, 1032.256307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000067584,  0.000166754
2017-03-22 01:57:20.780089, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000057792,  0.000118270,  0.000067584, 974.464307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000067584,  0.000118270
2017-03-22 01:57:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000038286,  0.000118270,  0.000075086, 974.464307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000075086,  0.000118270
2017-03-22 01:57:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000028652,  0.000118270,  0.000086726, 936.178307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000086726,  0.000118270
2017-03-22 01:57:22.401304, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000028652,  0.000137896,  0.000086726, 907.526307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000086726,  0.000137896
2017-03-22 01:57:22.864374, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000028652,  0.000122648,  0.000086726, 907.526307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000086726,  0.000122648
2017-03-22 01:57:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000032017,  0.000122648,  0.000068234, 907.526307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000068234,  0.000122648
2017-03-22 01:57:23.837608, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000032017,  0.000118476,  0.000068234, 875.509307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000068234,  0.000118476
2017-03-22 01:57:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000036096,  0.000118476,  0.000078282, 875.509307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000078282,  0.000118476
2017-03-22 01:57:24.801552, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000036096,  0.000111694,  0.000078282, 839.413307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000078282,  0.000111694
2017-03-22 01:57:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000031097,  0.000111694,  0.000077832, 839.413307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000077832,  0.000111694
2017-03-22 01:57:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000010575,  0.000111694,  0.000119092, 808.316307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000119092,  0.000111694
2017-03-22 01:57:26.557857, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000010575,  0.000144404,  0.000119092, 797.741307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000119092,  0.000144404
2017-03-22 01:57:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000017108,  0.000144404,  0.000064834, 797.741307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000064834,  0.000144404
2017-03-22 01:57:27.291159, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000017108,  0.000129690,  0.000064834, 780.633307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000064834,  0.000129690
2017-03-22 01:57:27.473039, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000017108,  0.000185730,  0.000064834, 780.633307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000064834,  0.000185730
2017-03-22 01:57:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000016915,  0.000185730,  0.000119663, 780.633307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000119663,  0.000185730
2017-03-22 01:57:28.529795, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000016915,  0.000153630,  0.000119663, 763.718307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000119663,  0.000153630
2017-03-22 01:57:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000018229,  0.000153630,  0.000062664, 763.718307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000062664,  0.000153630
2017-03-22 01:57:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000033925,  0.000153630,  0.000088610, 745.489307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000088610,  0.000153630
2017-03-22 01:57:30.033532, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000033925,  0.000098205,  0.000088610, 711.564307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000088610,  0.000098205
2017-03-22 01:57:30.270438, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000033925,  0.000129831,  0.000088610, 711.564307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000088610,  0.000129831
2017-03-22 01:57:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000028575,  0.000129831,  0.000073318, 711.564307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000073318,  0.000129831
2017-03-22 01:57:31.417147, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000028575,  0.000094865,  0.000073318, 682.989307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000073318,  0.000094865
2017-03-22 01:57:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000018889,  0.000094865,  0.000107736, 682.989307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000107736,  0.000094865
2017-03-22 01:57:32.689301, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000018889,  0.000112763,  0.000107736, 664.100307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000107736,  0.000112763
2017-03-22 01:57:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000019429,  0.000112763,  0.000071848, 664.100307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000071848,  0.000112763
2017-03-22 01:57:33.306783, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000019429,  0.000105325,  0.000071848, 644.671307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000071848,  0.000105325
2017-03-22 01:57:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000012767,  0.000105325,  0.000120718, 644.671307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000120718,  0.000105325
2017-03-22 01:57:34.386068, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000012767,  0.000079994,  0.000120718, 631.904307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000120718,  0.000079994
2017-03-22 01:57:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108747, -0.000012931,  0.000079994,  0.000071141, 631.904307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000071141,  0.000079994
2017-03-22 01:57:35.325851, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000012931,  0.000108232,  0.000071141, 618.973307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000071141,  0.000108232
2017-03-22 01:57:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108533, -0.000020209,  0.000108232,  0.000105721, 618.973307617, S, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000105721,  0.000108232
2017-03-22 01:57:36.051150, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000020209,  0.000078949,  0.000105721, 598.764307617, D, 0.000105255, 1348, 0.000002039, 15680, 708, 37,  0.000105721,  0.000078949
2017-03-22 01:57:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000002924,  0.000078949,  0.000116920, 598.764307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000116920,  0.000078949
2017-03-22 01:57:37.213991, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000002924,  0.000111695,  0.000116920, 601.688307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000116920,  0.000111695
2017-03-22 01:57:37.512324, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000002924,  0.000080892,  0.000116920, 601.688307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000116920,  0.000080892
2017-03-22 01:57:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000002227,  0.000080892,  0.000103951, 601.688307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000103951,  0.000080892
2017-03-22 01:57:38.177900, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000002227,  0.000088517,  0.000103951, 603.915307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000103951,  0.000088517
2017-03-22 01:57:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000001262,  0.000088517,  0.000109674, 603.915307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000109674,  0.000088517
2017-03-22 01:57:38.947315, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000001262,  0.000076740,  0.000109674, 602.653307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000109674,  0.000076740
2017-03-22 01:57:39.429943, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000001262,  0.000110348,  0.000109674, 602.653307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000109674,  0.000110348
2017-03-22 01:57:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000009325,  0.000110348,  0.000124658, 602.653307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000124658,  0.000110348
2017-03-22 01:57:40.216230, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000009325,  0.000131835,  0.000124658, 611.978307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000124658,  0.000131835
2017-03-22 01:57:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107868, -0.000003461,  0.000131835,  0.000083978, 611.978307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000083978,  0.000131835
2017-03-22 01:57:41.836764, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000003461,  0.000104574,  0.000083978, 608.517307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000083978,  0.000104574
2017-03-22 01:57:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000007751,  0.000104574,  0.000147314, 608.517307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000147314,  0.000104574
2017-03-22 01:57:42.322446, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000007751,  0.000078016,  0.000147314, 616.268307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000147314,  0.000078016
2017-03-22 01:57:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000016119,  0.000078016,  0.000100696, 616.268307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100696,  0.000078016
2017-03-22 01:57:43.016839, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000016119,  0.000143257,  0.000100696, 632.387307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100696,  0.000143257
2017-03-22 01:57:43.328601, slv, 42010afffe8a0002(unknown)/1,  0.000107873,  0.000016119,  0.000055195,  0.000100696, 632.387307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100696,  0.000055195
2017-03-22 01:57:43.908268, slv, 42010afffe8a0002(unknown)/1,  0.000107873, -0.000002310,  0.000055195,  0.000110407, 632.387307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000110407,  0.000055195
2017-03-22 01:57:44.889236, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000002310,  0.000106492,  0.000110407, 630.077307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000110407,  0.000106492
2017-03-22 01:57:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000002201,  0.000106492,  0.000100707, 630.077307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100707,  0.000106492
2017-03-22 01:57:45.752663, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000002201,  0.000091787,  0.000100707, 627.876307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100707,  0.000091787
2017-03-22 01:57:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000009917,  0.000091787,  0.000134331, 627.876307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000134331,  0.000091787
2017-03-22 01:57:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000007560,  0.000091787,  0.000095910, 637.793307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000095910,  0.000091787
2017-03-22 01:57:47.721211, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000007560,  0.000106716,  0.000095910, 645.353307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000095910,  0.000106716
2017-03-22 01:57:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000003536,  0.000106716,  0.000112002, 645.353307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000112002,  0.000106716
2017-03-22 01:57:48.569445, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000003536,  0.000088689,  0.000112002, 641.817307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000112002,  0.000088689
2017-03-22 01:57:48.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000007490,  0.000088689,  0.000087763, 641.817307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000087763,  0.000088689
2017-03-22 01:57:49.343011, slv, 42010afffe8a0002(unknown)/1,  0.000107170, -0.000007490,  0.000102166,  0.000087763, 634.327307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000087763,  0.000102166
2017-03-22 01:57:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000006592,  0.000102166,  0.000139912, 634.327307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000139912,  0.000102166
2017-03-22 01:57:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000006782,  0.000102166,  0.000087992, 640.919307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000087992,  0.000102166
2017-03-22 01:57:50.932551, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000006782,  0.000092000,  0.000087992, 647.701307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000087992,  0.000092000
2017-03-22 01:57:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000008273,  0.000092000,  0.000109572, 647.701307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000109572,  0.000092000
2017-03-22 01:57:52.243746, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000008273,  0.000123274,  0.000109572, 639.428307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000109572,  0.000123274
2017-03-22 01:57:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000015842,  0.000123274,  0.000072565, 639.428307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000072565,  0.000123274
2017-03-22 01:57:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106882,  0.000000404,  0.000123274,  0.000142006, 623.586307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000142006,  0.000123274
2017-03-22 01:57:53.990233, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000000404,  0.000099804,  0.000142006, 623.990307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000142006,  0.000099804
2017-03-22 01:57:54.543612, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000000404,  0.000105819,  0.000142006, 623.990307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000142006,  0.000105819
2017-03-22 01:57:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000035188,  0.000105819,  0.000142559, 623.990307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000142559,  0.000105819
2017-03-22 01:57:55.610901, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000035188,  0.000130322,  0.000142559, 659.178307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000142559,  0.000130322
2017-03-22 01:57:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000019750,  0.000130322,  0.000111911, 659.178307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000111911,  0.000130322
2017-03-22 01:57:56.090616, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000019750,  0.000096044,  0.000111911, 678.928307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000111911,  0.000096044
2017-03-22 01:57:56.825751, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000019750,  0.000091570,  0.000111911, 678.928307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000111911,  0.000091570
2017-03-22 01:57:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000001531,  0.000091570,  0.000100471, 678.928307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100471,  0.000091570
2017-03-22 01:57:56.949621, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000001531,  0.000084334,  0.000100471, 677.397307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000100471,  0.000084334
2017-03-22 01:57:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000019387,  0.000084334,  0.000153699, 677.397307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000153699,  0.000084334
2017-03-22 01:57:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000044705,  0.000084334,  0.000150940, 696.784307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000150940,  0.000084334
2017-03-22 01:57:58.932962, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000044705,  0.000080785,  0.000150940, 741.489307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000150940,  0.000080785
2017-03-22 01:57:59.904789, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000044705,  0.000109224,  0.000150940, 741.489307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000150940,  0.000109224
2017-03-22 01:57:59.907258, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000000415,  0.000109224,  0.000063644, 741.489307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000063644,  0.000109224
2017-03-22 01:58:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000003318,  0.000109224,  0.000158594, 741.074307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000158594,  0.000109224
2017-03-22 01:58:01.175307, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000003318,  0.000087152,  0.000158594, 744.392307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000158594,  0.000087152
2017-03-22 01:58:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000035645,  0.000087152,  0.000128591, 744.392307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000128591,  0.000087152
2017-03-22 01:58:02.430648, slv, 42010afffe8a0002(unknown)/1,  0.000108249,  0.000035645,  0.000097948,  0.000128591, 780.037307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000128591,  0.000097948
2017-03-22 01:58:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000016031,  0.000097948,  0.000055689, 780.037307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000055689,  0.000097948
2017-03-22 01:58:03.908925, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000019541,  0.000097948,  0.000121727, 764.006307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000121727,  0.000097948
2017-03-22 01:58:04.019695, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000019541,  0.000098831,  0.000121727, 744.465307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000121727,  0.000098831
2017-03-22 01:58:04.369481, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000019541,  0.000103767,  0.000121727, 744.465307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000121727,  0.000103767
2017-03-22 01:58:04.564319, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000019541,  0.000124190,  0.000121727, 744.465307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000121727,  0.000124190
2017-03-22 01:58:04.878634, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000019541,  0.000095846,  0.000121727, 744.465307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000121727,  0.000095846
2017-03-22 01:58:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000002296,  0.000095846,  0.000090547, 744.465307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000090547,  0.000095846
2017-03-22 01:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000002017,  0.000095846,  0.000130722, 742.169307617, S, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000130722,  0.000095846
2017-03-22 01:58:06.391018, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000002017,  0.000093184,  0.000130722, 744.186307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000130722,  0.000093184
2017-03-22 01:58:06.884185, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000002017,  0.000103890,  0.000130722, 744.186307617, D, 0.000108286, 1528, -0.000003378, 76483, 805, 165,  0.000130722,  0.000103890
2017-03-22 01:58:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000011427,  0.000103890,  0.000063780, 744.186307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000063780,  0.000103890
2017-03-22 01:58:07.863929, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000011427,  0.000101660,  0.000063780, 732.759307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000063780,  0.000101660
2017-03-22 01:58:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000031489,  0.000101660,  0.000090582, 732.759307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000090582,  0.000101660
2017-03-22 01:58:08.145673, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000031489,  0.000117656,  0.000090582, 701.270307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000090582,  0.000117656
2017-03-22 01:58:08.908247, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000022157,  0.000117656,  0.000082070, 701.270307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000082070,  0.000117656
2017-03-22 01:58:09.121184, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000022157,  0.000106859,  0.000082070, 679.113307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000082070,  0.000106859
2017-03-22 01:58:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000006124,  0.000106859,  0.000122269, 679.113307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000122269,  0.000106859
2017-03-22 01:58:10.887014, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000006124,  0.000092454,  0.000122269, 672.989307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000122269,  0.000092454
2017-03-22 01:58:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000008946,  0.000092454,  0.000076170, 672.989307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000076170,  0.000092454
2017-03-22 01:58:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000021105,  0.000092454,  0.000097836, 664.043307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000097836,  0.000092454
2017-03-22 01:58:12.789155, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000021105,  0.000088308,  0.000097836, 642.938307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000097836,  0.000088308
2017-03-22 01:58:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000004292,  0.000088308,  0.000126842, 642.938307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000126842,  0.000088308
2017-03-22 01:58:13.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000009076,  0.000088308,  0.000107282, 647.230307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000107282,  0.000088308
2017-03-22 01:58:14.250217, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000009076,  0.000088932,  0.000107282, 656.306307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000107282,  0.000088932
2017-03-22 01:58:14.710318, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000009076,  0.000088251,  0.000107282, 656.306307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000107282,  0.000088251
2017-03-22 01:58:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000004907,  0.000088251,  0.000098527, 656.306307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000098527,  0.000088251
2017-03-22 01:58:14.923946, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000004907,  0.000096924,  0.000098527, 651.399307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000098527,  0.000096924
2017-03-22 01:58:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007395,  0.000096924,  0.000101802, 651.399307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000101802,  0.000096924
2017-03-22 01:58:15.945385, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000007395,  0.000090755,  0.000101802, 644.004307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000101802,  0.000090755
2017-03-22 01:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000005007,  0.000090755,  0.000102985, 644.004307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000102985,  0.000090755
2017-03-22 01:58:17.268705, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000005007,  0.000095103,  0.000102985, 638.997307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000102985,  0.000095103
2017-03-22 01:58:17.450813, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000005007,  0.000081534,  0.000102985, 638.997307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000102985,  0.000081534
2017-03-22 01:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000003495,  0.000081534,  0.000104331, 638.997307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000104331,  0.000081534
2017-03-22 01:58:18.908631, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000013100,  0.000081534,  0.000083443, 635.502307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000083443,  0.000081534
2017-03-22 01:58:19.320350, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000013100,  0.000091065,  0.000083443, 622.402307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000083443,  0.000091065
2017-03-22 01:58:19.416973, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000013100,  0.000087755,  0.000083443, 622.402307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000083443,  0.000087755
2017-03-22 01:58:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000000369,  0.000087755,  0.000129209, 622.402307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000129209,  0.000087755
2017-03-22 01:58:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000004603,  0.000087755,  0.000092802, 622.033307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000092802,  0.000087755
2017-03-22 01:58:21.188608, slv, 42010afffe8a0002(unknown)/1,  0.000106115,  0.000004603,  0.000088065,  0.000092802, 626.636307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000092802,  0.000088065
2017-03-22 01:58:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000006139,  0.000088065,  0.000107437, 626.636307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000107437,  0.000088065
2017-03-22 01:58:22.369146, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000006139,  0.000113133,  0.000107437, 620.497307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000107437,  0.000113133
2017-03-22 01:58:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000003754,  0.000113133,  0.000112211, 620.497307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000112211,  0.000113133
2017-03-22 01:58:23.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000014681,  0.000113133,  0.000129201, 624.251307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000129201,  0.000113133
2017-03-22 01:58:24.212160, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000014681,  0.000110555,  0.000129201, 638.932307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000129201,  0.000110555
2017-03-22 01:58:24.536973, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000014681,  0.000085771,  0.000129201, 638.932307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000129201,  0.000085771
2017-03-22 01:58:24.786113, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000014681,  0.001582758,  0.000129201, 638.932307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000129201,  0.001582758
2017-03-22 01:58:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000006690,  0.001582758,  0.000075593, 638.932307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000075593,  0.001582758
2017-03-22 01:58:25.107257, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000006690,  0.000088748,  0.000075593, 632.242307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000075593,  0.000088748
2017-03-22 01:58:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000021716,  0.000088748,  0.000110851, 632.242307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000110851,  0.000088748
2017-03-22 01:58:26.167044, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000021716,  0.000081347,  0.000110851, 610.526307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000110851,  0.000081347
2017-03-22 01:58:26.538428, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000021716,  0.000076637,  0.000110851, 610.526307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000110851,  0.000076637
2017-03-22 01:58:26.844305, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000021716,  0.000095723,  0.000110851, 610.526307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000110851,  0.000095723
2017-03-22 01:58:26.875689, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000021716,  0.000078948,  0.000110851, 610.526307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000110851,  0.000078948
2017-03-22 01:58:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000005715,  0.000078948,  0.000111814, 610.526307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000111814,  0.000078948
2017-03-22 01:58:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000008517,  0.000078948,  0.000137958, 604.811307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000137958,  0.000078948
2017-03-22 01:58:28.517454, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000008517,  0.000088325,  0.000137958, 613.328307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000137958,  0.000088325
2017-03-22 01:58:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000003433,  0.000088325,  0.000101454, 613.328307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000101454,  0.000088325
2017-03-22 01:58:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000009087,  0.000088325,  0.000112724, 616.761307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000112724,  0.000088325
2017-03-22 01:58:30.078546, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000009087,  0.000089566,  0.000112724, 607.674307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000112724,  0.000089566
2017-03-22 01:58:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000003039,  0.000089566,  0.000125566, 607.674307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000125566,  0.000089566
2017-03-22 01:58:31.698787, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000003039,  0.000110380,  0.000125566, 610.713307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000125566,  0.000110380
2017-03-22 01:58:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000003090,  0.000110380,  0.000112584, 610.713307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000112584,  0.000110380
2017-03-22 01:58:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000019495,  0.000110380,  0.000080293, 613.803307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000080293,  0.000110380
2017-03-22 01:58:33.690180, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000019495,  0.000105737,  0.000080293, 594.308307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000080293,  0.000105737
2017-03-22 01:58:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000021373,  0.000105737,  0.000108665, 594.308307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000108665,  0.000105737
2017-03-22 01:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000016990,  0.000105737,  0.000088896, 572.935307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000088896,  0.000105737
2017-03-22 01:58:35.445996, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000016990,  0.000090493,  0.000088896, 555.945307617, D, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000088896,  0.000090493
2017-03-22 01:58:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000016458,  0.000090493,  0.000109346, 555.945307617, S, 0.000107831, 477, 0.000004847, 14748, 666, 56,  0.000109346,  0.000090493
2017-03-22 01:58:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000015901,  0.000090493,  0.000153234, 539.487307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000153234,  0.000090493
2017-03-22 01:58:37.380363, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000015901,  0.000099337,  0.000153234, 555.388307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000153234,  0.000099337
2017-03-22 01:58:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000032203,  0.000099337,  0.000141835, 555.388307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000141835,  0.000099337
2017-03-22 01:58:38.883986, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000032203,  0.000132224,  0.000141835, 587.591307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000141835,  0.000132224
2017-03-22 01:58:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000008420,  0.000132224,  0.000072127, 587.591307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000072127,  0.000132224
2017-03-22 01:58:39.132681, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000008420,  0.000086482,  0.000072127, 579.171307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000072127,  0.000086482
2017-03-22 01:58:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000017864,  0.000086482,  0.000123089, 579.171307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000123089,  0.000086482
2017-03-22 01:58:40.046640, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000017864,  0.000089839,  0.000123089, 561.307307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000123089,  0.000089839
2017-03-22 01:58:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000014117,  0.000089839,  0.000135622, 561.307307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000135622,  0.000089839
2017-03-22 01:58:41.831849, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000014117,  0.000087698,  0.000135622, 575.424307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000135622,  0.000087698
2017-03-22 01:58:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008838,  0.000087698,  0.000112084, 575.424307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000112084,  0.000087698
2017-03-22 01:58:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000010098,  0.000087698,  0.000138049, 584.262307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000138049,  0.000087698
2017-03-22 01:58:43.055974, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000010098,  0.000117555,  0.000138049, 594.360307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000138049,  0.000117555
2017-03-22 01:58:43.735441, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000010098,  0.000077526,  0.000138049, 594.360307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000138049,  0.000077526
2017-03-22 01:58:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000002779,  0.000077526,  0.000097563, 594.360307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000097563,  0.000077526
2017-03-22 01:58:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000011159,  0.000077526,  0.000110289, 597.139307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000110289,  0.000077526
2017-03-22 01:58:45.422546, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000011159,  0.000087485,  0.000110289, 585.980307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000110289,  0.000087485
2017-03-22 01:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000001217,  0.000087485,  0.000117264, 585.980307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000117264,  0.000087485
2017-03-22 01:58:46.107632, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000001217,  0.000089382,  0.000117264, 584.763307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000117264,  0.000089382
2017-03-22 01:58:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000016910,  0.000089382,  0.000078503, 584.763307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000078503,  0.000089382
2017-03-22 01:58:47.247063, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000016910,  0.000083711,  0.000078503, 567.853307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000078503,  0.000083711
2017-03-22 01:58:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000004920,  0.000083711,  0.000140677, 567.853307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000140677,  0.000083711
2017-03-22 01:58:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000010811,  0.000083711,  0.000109614, 562.933307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000109614,  0.000083711
2017-03-22 01:58:49.147737, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000010811,  0.000073331,  0.000109614, 573.744307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000109614,  0.000073331
2017-03-22 01:58:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000012317,  0.000073331,  0.000143251, 573.744307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000143251,  0.000073331
2017-03-22 01:58:50.854086, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000012317,  0.000078409,  0.000143251, 586.061307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000143251,  0.000078409
2017-03-22 01:58:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000005939,  0.000078409,  0.000096220, 586.061307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000096220,  0.000078409
2017-03-22 01:58:51.316660, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000005939,  0.000071456,  0.000096220, 592.000307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000096220,  0.000071456
2017-03-22 01:58:51.399370, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000005939,  0.000086065,  0.000096220, 592.000307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000096220,  0.000086065
2017-03-22 01:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006227,  0.000086065,  0.000118058, 592.000307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000118058,  0.000086065
2017-03-22 01:58:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000006336,  0.000086065,  0.000095341, 585.773307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000095341,  0.000086065
2017-03-22 01:58:52.975114, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000006336,  0.000081488,  0.000095341, 579.437307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000095341,  0.000081488
2017-03-22 01:58:53.534194, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000006336,  0.000098595,  0.000095341, 579.437307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000095341,  0.000098595
2017-03-22 01:58:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000015451,  0.000098595,  0.000160958, 579.437307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000160958,  0.000098595
2017-03-22 01:58:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000008939,  0.000098595,  0.000081642, 594.888307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000081642,  0.000098595
2017-03-22 01:58:55.388426, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000008939,  0.000120760,  0.000081642, 603.827307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000081642,  0.000120760
2017-03-22 01:58:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000013284,  0.000120760,  0.000116305, 603.827307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000116305,  0.000120760
2017-03-22 01:58:56.144525, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000013284,  0.000094039,  0.000116305, 590.543307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000116305,  0.000094039
2017-03-22 01:58:56.546421, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000013284,  0.000085306,  0.000116305, 590.543307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000116305,  0.000085306
2017-03-22 01:58:56.725322, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000013284,  0.000091188,  0.000116305, 590.543307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000116305,  0.000091188
2017-03-22 01:58:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009936,  0.000091188,  0.000087701, 590.543307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000087701,  0.000091188
2017-03-22 01:58:57.728862, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000009936,  0.000080294,  0.000087701, 580.607307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000087701,  0.000080294
2017-03-22 01:58:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000011918,  0.000080294,  0.000111630, 580.607307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000111630,  0.000080294
2017-03-22 01:58:58.453353, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000011918,  0.000100628,  0.000111630, 568.689307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000111630,  0.000100628
2017-03-22 01:58:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000004887,  0.000100628,  0.000101227, 568.689307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000101227,  0.000100628
2017-03-22 01:58:59.692060, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000004887,  0.000094334,  0.000101227, 563.802307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000101227,  0.000094334
2017-03-22 01:58:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000000907,  0.000094334,  0.000122819, 563.802307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000122819,  0.000094334
2017-03-22 01:59:00.908696, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000005990,  0.000094334,  0.000111251, 564.709307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000111251,  0.000094334
2017-03-22 01:59:01.066581, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000005990,  0.000074913,  0.000111251, 570.699307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000111251,  0.000074913
2017-03-22 01:59:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000001575,  0.000074913,  0.000113744, 570.699307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000113744,  0.000074913
2017-03-22 01:59:02.096730, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000001575,  0.000084866,  0.000113744, 572.274307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000113744,  0.000084866
2017-03-22 01:59:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000013975,  0.000084866,  0.000079677, 572.274307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000079677,  0.000084866
2017-03-22 01:59:03.366558, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000013975,  0.000114541,  0.000079677, 558.299307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000079677,  0.000114541
2017-03-22 01:59:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000004737,  0.000114541,  0.000131799, 558.299307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000131799,  0.000114541
2017-03-22 01:59:04.382988, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000004737,  0.000104403,  0.000131799, 553.562307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000131799,  0.000104403
2017-03-22 01:59:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000022090,  0.000104403,  0.000133096, 553.562307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000133096,  0.000104403
2017-03-22 01:59:04.974048, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000022090,  0.000079799,  0.000133096, 575.652307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000133096,  0.000079799
2017-03-22 01:59:05.863860, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000022090,  0.000077532,  0.000133096, 575.652307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000133096,  0.000077532
2017-03-22 01:59:05.908272, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000032684,  0.000077532,  0.000152905, 575.652307617, S, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000152905,  0.000077532
2017-03-22 01:59:06.871572, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000032684,  0.000087780,  0.000152905, 608.336307617, D, 0.000110707, 4504, -0.000006823, 11122, 630, 39,  0.000152905,  0.000087780
2017-03-22 01:59:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000032072,  0.000087780,  0.000131873, 608.336307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000131873,  0.000087780
2017-03-22 01:59:07.218194, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000032072,  0.000085209,  0.000131873, 640.408307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000131873,  0.000085209
2017-03-22 01:59:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000033176,  0.000085209,  0.000155216, 640.408307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000155216,  0.000085209
2017-03-22 01:59:08.042360, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000033176,  0.000105176,  0.000155216, 673.584307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000155216,  0.000105176
2017-03-22 01:59:08.553426, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000033176,  0.000088662,  0.000155216, 673.584307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000155216,  0.000088662
2017-03-22 01:59:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000008092,  0.000088662,  0.000082150, 673.584307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000082150,  0.000088662
2017-03-22 01:59:09.148632, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000008092,  0.000096455,  0.000082150, 681.676307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000082150,  0.000096455
2017-03-22 01:59:09.907737, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000131900,  0.000096455,  0.000403134, 681.676307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000403134,  0.000096455
2017-03-22 01:59:10.886602, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000131900,  0.000097255,  0.000403134, 813.576307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000403134,  0.000097255
2017-03-22 01:59:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000130487,  0.000097255,  0.000080167, 813.576307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000080167,  0.000097255
2017-03-22 01:59:11.182682, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000130487,  0.000110210,  0.000080167, 944.063307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000080167,  0.000110210
2017-03-22 01:59:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000030372,  0.000110210,  0.000083292, 944.063307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000083292,  0.000110210
2017-03-22 01:59:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000035813,  0.000110210,  0.000070239, 913.691307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000070239,  0.000110210
2017-03-22 01:59:13.001928, slv, 42010afffe8a0002(unknown)/1,  0.000112348, -0.000035813,  0.000130618,  0.000070239, 877.878307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000070239,  0.000130618
2017-03-22 01:59:13.419317, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000035813,  0.000116831,  0.000070239, 877.878307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000070239,  0.000116831
2017-03-22 01:59:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000015046,  0.000116831,  0.000124357, 877.878307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000124357,  0.000116831
2017-03-22 01:59:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000007612,  0.000116831,  0.000084636, 862.832307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000084636,  0.000116831
2017-03-22 01:59:15.402319, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000007612,  0.000111001,  0.000084636, 855.220307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000084636,  0.000111001
2017-03-22 01:59:15.906567, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000007612,  0.000123110,  0.000084636, 855.220307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000084636,  0.000123110
2017-03-22 01:59:15.907629, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000037159,  0.000123110,  0.000064833, 855.220307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000064833,  0.000123110
2017-03-22 01:59:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000033647,  0.000123110,  0.000091231, 818.061307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000091231,  0.000123110
2017-03-22 01:59:17.463122, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000033647,  0.000099531,  0.000091231, 784.414307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000091231,  0.000099531
2017-03-22 01:59:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000017182,  0.000099531,  0.000097575, 784.414307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000097575,  0.000099531
2017-03-22 01:59:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000021845,  0.000099531,  0.000081716, 767.232307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000081716,  0.000099531
2017-03-22 01:59:19.346721, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000021845,  0.000103790,  0.000081716, 745.387307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000081716,  0.000103790
2017-03-22 01:59:19.557061, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000021845,  0.000149633,  0.000081716, 745.387307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000081716,  0.000149633
2017-03-22 01:59:19.576121, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000021845,  0.000136938,  0.000081716, 745.387307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000081716,  0.000136938
2017-03-22 01:59:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000016059,  0.000136938,  0.000108788, 745.387307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000108788,  0.000136938
2017-03-22 01:59:20.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000024148,  0.000136938,  0.000065180, 729.328307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000065180,  0.000136938
2017-03-22 01:59:21.542241, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000024148,  0.000100986,  0.000065180, 705.180307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000065180,  0.000100986
2017-03-22 01:59:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000023013,  0.000100986,  0.000110824, 705.180307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000110824,  0.000100986
2017-03-22 01:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000009107,  0.000100986,  0.000092758, 682.167307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000092758,  0.000100986
2017-03-22 01:59:23.328123, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000009107,  0.000092289,  0.000092758, 673.060307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000092758,  0.000092289
2017-03-22 01:59:23.906127, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000009107,  0.000106621,  0.000092758, 673.060307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000092758,  0.000106621
2017-03-22 01:59:23.907266, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000030456,  0.000106621,  0.000067541, 673.060307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000067541,  0.000106621
2017-03-22 01:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000029829,  0.000106621,  0.000093427, 642.604307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000093427,  0.000106621
2017-03-22 01:59:25.726341, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000029829,  0.000072380,  0.000093427, 612.775307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000093427,  0.000072380
2017-03-22 01:59:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000006854,  0.000072380,  0.000113195, 612.775307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000113195,  0.000072380
2017-03-22 01:59:26.268138, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000006854,  0.000089645,  0.000113195, 605.921307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000113195,  0.000089645
2017-03-22 01:59:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000010759,  0.000089645,  0.000085041, 605.921307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000085041,  0.000089645
2017-03-22 01:59:27.247994, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000010759,  0.000091661,  0.000085041, 595.162307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000085041,  0.000091661
2017-03-22 01:59:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000008864,  0.000091661,  0.000116473, 595.162307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000116473,  0.000091661
2017-03-22 01:59:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000001308,  0.000091661,  0.000099920, 586.298307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000099920,  0.000091661
2017-03-22 01:59:29.246890, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000001308,  0.000080693,  0.000099920, 584.990307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000099920,  0.000080693
2017-03-22 01:59:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000002108,  0.000080693,  0.000114558, 584.990307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000114558,  0.000080693
2017-03-22 01:59:30.792104, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000002108,  0.000125446,  0.000114558, 582.882307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000114558,  0.000125446
2017-03-22 01:59:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000012709,  0.000125446,  0.000129178, 582.882307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000129178,  0.000125446
2017-03-22 01:59:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000010481,  0.000125446,  0.000110039, 595.591307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000110039,  0.000125446
2017-03-22 01:59:32.496096, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000010481,  0.000090895,  0.000110039, 606.072307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000110039,  0.000090895
2017-03-22 01:59:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000003257,  0.000090895,  0.000114746, 606.072307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000114746,  0.000090895
2017-03-22 01:59:33.733481, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000003257,  0.000072341,  0.000114746, 609.329307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000114746,  0.000072341
2017-03-22 01:59:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000002681,  0.000072341,  0.000108713, 609.329307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000108713,  0.000072341
2017-03-22 01:59:34.653384, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000002681,  0.000099144,  0.000108713, 612.010307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000108713,  0.000099144
2017-03-22 01:59:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000004176,  0.000099144,  0.000117387, 612.010307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000117387,  0.000099144
2017-03-22 01:59:35.387356, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000004176,  0.000072996,  0.000117387, 616.186307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000117387,  0.000072996
2017-03-22 01:59:35.894388, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000004176,  0.000107675,  0.000117387, 616.186307617, D, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000117387,  0.000107675
2017-03-22 01:59:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000001163,  0.000107675,  0.000102309, 616.186307617, S, 0.000112797, 1886, 0.000002295, 13520, 579, 14,  0.000102309,  0.000107675
2017-03-22 01:59:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000014563,  0.000107675,  0.000085715, 617.349307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000085715,  0.000107675
2017-03-22 01:59:37.830521, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000014563,  0.000106350,  0.000085715, 602.786307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000085715,  0.000106350
2017-03-22 01:59:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000008716,  0.000106350,  0.000113936, 602.786307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000113936,  0.000106350
2017-03-22 01:59:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000015544,  0.000106350,  0.000071992, 594.070307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000071992,  0.000106350
2017-03-22 01:59:39.155361, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000015544,  0.000097560,  0.000071992, 578.526307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000071992,  0.000097560
2017-03-22 01:59:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000009566,  0.000097560,  0.000125609, 578.526307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000125609,  0.000097560
2017-03-22 01:59:40.552035, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000009566,  0.000081634,  0.000125609, 568.960307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000125609,  0.000081634
2017-03-22 01:59:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000003726,  0.000081634,  0.000098074, 568.960307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000098074,  0.000081634
2017-03-22 01:59:41.495683, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000003726,  0.000083996,  0.000098074, 572.686307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000098074,  0.000083996
2017-03-22 01:59:41.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000015104,  0.000083996,  0.000147979, 572.686307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000147979,  0.000083996
2017-03-22 01:59:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000025098,  0.000083996,  0.000117895, 587.790307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000117895,  0.000083996
2017-03-22 01:59:43.167021, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000025098,  0.000071763,  0.000117895, 612.888307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000117895,  0.000071763
2017-03-22 01:59:43.387733, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000025098,  0.000080449,  0.000117895, 612.888307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000117895,  0.000080449
2017-03-22 01:59:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000004914,  0.000080449,  0.000107211, 612.888307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000107211,  0.000080449
2017-03-22 01:59:44.842373, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000004914,  0.000080307,  0.000107211, 617.802307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000107211,  0.000080307
2017-03-22 01:59:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004065,  0.000080307,  0.000099366, 617.802307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000099366,  0.000080307
2017-03-22 01:59:45.108794, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000004065,  0.000083018,  0.000099366, 613.737307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000099366,  0.000083018
2017-03-22 01:59:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000001486,  0.000083018,  0.000117912, 613.737307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000117912,  0.000083018
2017-03-22 01:59:46.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107038, -0.000000216,  0.000083018,  0.000095732, 615.223307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000095732,  0.000083018
2017-03-22 01:59:47.067278, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000000216,  0.000080098,  0.000095732, 615.007307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000095732,  0.000080098
2017-03-22 01:59:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000002501,  0.000080098,  0.000113069, 615.007307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000113069,  0.000080098
2017-03-22 01:59:48.817790, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000002501,  0.000087409,  0.000113069, 612.506307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000113069,  0.000087409
2017-03-22 01:59:48.903296, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000002501,  0.000091789,  0.000113069, 612.506307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000113069,  0.000091789
2017-03-22 01:59:48.907278, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000017328,  0.000091789,  0.000065524, 612.506307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000065524,  0.000091789
2017-03-22 01:59:49.279084, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000017328,  0.000084748,  0.000065524, 595.178307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000065524,  0.000084748
2017-03-22 01:59:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000010755,  0.000084748,  0.000125659, 595.178307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000125659,  0.000084748
2017-03-22 01:59:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000018397,  0.000084748,  0.000123553, 584.423307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000123553,  0.000084748
2017-03-22 01:59:51.012501, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000018397,  0.000090904,  0.000123553, 602.820307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000123553,  0.000090904
2017-03-22 01:59:51.602012, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000018397,  0.000106044,  0.000123553, 602.820307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000123553,  0.000106044
2017-03-22 01:59:51.909035, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000015016,  0.000106044,  0.000118741, 602.820307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000118741,  0.000106044
2017-03-22 01:59:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000000796,  0.000106044,  0.000094955, 617.836307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000094955,  0.000106044
2017-03-22 01:59:53.534241, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000000796,  0.000093259,  0.000094955, 618.632307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000094955,  0.000093259
2017-03-22 01:59:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000013321,  0.000093259,  0.000143765, 618.632307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000143765,  0.000093259
2017-03-22 01:59:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000021268,  0.000093259,  0.000110825, 631.953307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000110825,  0.000093259
2017-03-22 01:59:55.150951, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000021268,  0.000074857,  0.000110825, 653.221307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000110825,  0.000074857
2017-03-22 01:59:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000012869,  0.000074857,  0.000126771, 653.221307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000126771,  0.000074857
2017-03-22 01:59:55.950520, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000012869,  0.000048473,  0.000126771, 666.090307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000126771,  0.000048473
2017-03-22 01:59:56.908627, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000015294,  0.000048473,  0.000115236, 666.090307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000115236,  0.000048473
2017-03-22 01:59:57.901815, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000015294,  0.000096771,  0.000115236, 681.384307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000115236,  0.000096771
2017-03-22 01:59:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000001907,  0.000096771,  0.000091988, 681.384307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000091988,  0.000096771
2017-03-22 01:59:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000010096,  0.000096771,  0.000098719, 679.477307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000098719,  0.000096771
2017-03-22 01:59:59.484688, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000010096,  0.000100405,  0.000098719, 669.381307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000098719,  0.000100405
2017-03-22 01:59:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000004019,  0.000100405,  0.000120176, 669.381307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000120176,  0.000100405
2017-03-22 02:00:00.070009, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000004019,  0.000103109,  0.000120176, 673.400307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000120176,  0.000103109
2017-03-22 02:00:00.599036, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000004019,  0.000101435,  0.000120176, 673.400307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000120176,  0.000101435
2017-03-22 02:00:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000007558,  0.000101435,  0.000075617, 673.400307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000075617,  0.000101435
2017-03-22 02:00:01.908923, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000003799,  0.000101435,  0.000127788, 665.842307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000127788,  0.000101435
2017-03-22 02:00:02.001970, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000003799,  0.000119640,  0.000127788, 662.043307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000127788,  0.000119640
2017-03-22 02:00:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000000332,  0.000119640,  0.000082736, 662.043307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000082736,  0.000119640
2017-03-22 02:00:03.128960, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000000332,  0.000107350,  0.000082736, 661.711307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000082736,  0.000107350
2017-03-22 02:00:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000007261,  0.000107350,  0.000114172, 661.711307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000114172,  0.000107350
2017-03-22 02:00:04.637744, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000007261,  0.000103658,  0.000114172, 654.450307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000114172,  0.000103658
2017-03-22 02:00:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000010303,  0.000103658,  0.000117864, 654.450307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000117864,  0.000103658
2017-03-22 02:00:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000002907,  0.000103658,  0.000099321, 664.753307617, S, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000099321,  0.000103658
2017-03-22 02:00:06.039399, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000002907,  0.000122602,  0.000099321, 667.660307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000099321,  0.000122602
2017-03-22 02:00:06.711435, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000002907,  0.000099509,  0.000099321, 667.660307617, D, 0.000110482, 1194, 0.000000300, 39921, 701, 111,  0.000099321,  0.000099509
2017-03-22 02:00:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000000982,  0.000099509,  0.000114071, 667.660307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000114071,  0.000099509
2017-03-22 02:00:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000007053,  0.000099509,  0.000111520, 668.642307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000111520,  0.000099509
2017-03-22 02:00:07.924075, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000007053,  0.000079468,  0.000111520, 675.695307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000111520,  0.000079468
2017-03-22 02:00:08.562867, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000007053,  0.000093803,  0.000111520, 675.695307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000111520,  0.000093803
2017-03-22 02:00:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000013506,  0.000093803,  0.000126746, 675.695307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000126746,  0.000093803
2017-03-22 02:00:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000016091,  0.000093803,  0.000116460, 689.201307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000116460,  0.000093803
2017-03-22 02:00:10.154600, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000016091,  0.000092224,  0.000116460, 705.292307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000116460,  0.000092224
2017-03-22 02:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000001864,  0.000092224,  0.000090803, 705.292307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000090803,  0.000092224
2017-03-22 02:00:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000002528,  0.000092224,  0.000115100, 703.428307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000115100,  0.000092224
2017-03-22 02:00:12.101094, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000002528,  0.000125156,  0.000115100, 700.900307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000115100,  0.000125156
2017-03-22 02:00:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105586, -0.000022749,  0.000125156,  0.000050467, 700.900307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000050467,  0.000125156
2017-03-22 02:00:13.246656, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000022749,  0.000085593,  0.000050467, 678.151307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000050467,  0.000085593
2017-03-22 02:00:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000028162,  0.000085593,  0.000104200, 678.151307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000104200,  0.000085593
2017-03-22 02:00:14.774558, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000028162,  0.000107064,  0.000104200, 649.989307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000104200,  0.000107064
2017-03-22 02:00:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000009348,  0.000107064,  0.000087626, 649.989307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000087626,  0.000107064
2017-03-22 02:00:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000007896,  0.000107064,  0.000106815, 640.641307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000106815,  0.000107064
2017-03-22 02:00:16.045766, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000007896,  0.000101523,  0.000106815, 632.745307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000106815,  0.000101523
2017-03-22 02:00:16.587938, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000007896,  0.000113297,  0.000106815, 632.745307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000106815,  0.000113297
2017-03-22 02:00:16.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000003399,  0.000113297,  0.000096647, 632.745307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000096647,  0.000113297
2017-03-22 02:00:17.059290, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000003399,  0.000132727,  0.000096647, 629.346307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000096647,  0.000132727
2017-03-22 02:00:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000005422,  0.000132727,  0.000102908, 629.346307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000102908,  0.000132727
2017-03-22 02:00:18.001685, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000005422,  0.000100796,  0.000102908, 623.924307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000102908,  0.000100796
2017-03-22 02:00:18.764421, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000005422,  0.000088288,  0.000102908, 623.924307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000102908,  0.000088288
2017-03-22 02:00:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000005373,  0.000088288,  0.000096803, 623.924307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000096803,  0.000088288
2017-03-22 02:00:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000004448,  0.000088288,  0.000122496, 618.551307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000122496,  0.000088288
2017-03-22 02:00:20.690244, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000004448,  0.000095797,  0.000122496, 622.999307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000122496,  0.000095797
2017-03-22 02:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000002572,  0.000095797,  0.000093006, 622.999307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000093006,  0.000095797
2017-03-22 02:00:21.898931, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000002572,  0.000091027,  0.000093006, 625.571307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000093006,  0.000091027
2017-03-22 02:00:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000001778,  0.000091027,  0.000113681, 625.571307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000113681,  0.000091027
2017-03-22 02:00:22.620030, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000001778,  0.000094642,  0.000113681, 623.793307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000113681,  0.000094642
2017-03-22 02:00:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000000954,  0.000094642,  0.000098290, 623.793307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000098290,  0.000094642
2017-03-22 02:00:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000005190,  0.000094642,  0.000122044, 624.747307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000122044,  0.000094642
2017-03-22 02:00:24.296300, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000005190,  0.000096432,  0.000122044, 629.937307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000122044,  0.000096432
2017-03-22 02:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000009255,  0.000096432,  0.000106449, 629.937307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000106449,  0.000096432
2017-03-22 02:00:25.590378, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000009255,  0.000102695,  0.000106449, 639.192307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000106449,  0.000102695
2017-03-22 02:00:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000002551,  0.000102695,  0.000098488, 639.192307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000098488,  0.000102695
2017-03-22 02:00:26.687076, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000002551,  0.000107587,  0.000098488, 636.641307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000098488,  0.000107587
2017-03-22 02:00:26.908691, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000010914,  0.000107587,  0.000089733, 636.641307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000089733,  0.000107587
2017-03-22 02:00:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000001482,  0.000107587,  0.000117333, 625.727307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000117333,  0.000107587
2017-03-22 02:00:28.096609, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000001482,  0.000092317,  0.000117333, 624.245307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000117333,  0.000092317
2017-03-22 02:00:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000020532,  0.000092317,  0.000133744, 624.245307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000133744,  0.000092317
2017-03-22 02:00:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000019719,  0.000092317,  0.000115690, 644.777307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000115690,  0.000092317
2017-03-22 02:00:29.980000, slv, 42010afffe8a0002(unknown)/1,  0.000104999,  0.000019719,  0.000094905,  0.000115690, 664.496307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000115690,  0.000094905
2017-03-22 02:00:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104999, -0.000015651,  0.000094905,  0.000063004, 664.496307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000063004,  0.000094905
2017-03-22 02:00:31.008796, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000015651,  0.000100118,  0.000063004, 648.845307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000063004,  0.000100118
2017-03-22 02:00:31.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000041071,  0.000100118,  0.000064670, 648.845307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000064670,  0.000100118
2017-03-22 02:00:32.034986, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000041071,  0.000080064,  0.000064670, 607.774307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000064670,  0.000080064
2017-03-22 02:00:32.717842, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000041071,  0.000089373,  0.000064670, 607.774307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000064670,  0.000089373
2017-03-22 02:00:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000017758,  0.000089373,  0.000179583, 607.774307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000179583,  0.000089373
2017-03-22 02:00:33.697744, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000017758,  0.000093764,  0.000179583, 625.532307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000179583,  0.000093764
2017-03-22 02:00:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000029451,  0.000093764,  0.000087202, 625.532307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000087202,  0.000093764
2017-03-22 02:00:34.306623, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000029451,  0.000087821,  0.000087202, 654.983307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000087202,  0.000087821
2017-03-22 02:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000011774,  0.000087821,  0.000097305, 654.983307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000097305,  0.000087821
2017-03-22 02:00:35.574727, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000011774,  0.000095119,  0.000097305, 643.209307617, D, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000097305,  0.000095119
2017-03-22 02:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000002374,  0.000095119,  0.000105940, 643.209307617, S, 0.000106454, 973, 0.000001677, 11490, 628, 35,  0.000105940,  0.000095119
2017-03-22 02:00:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000008928,  0.000095119,  0.000119720, 640.835307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000119720,  0.000095119
2017-03-22 02:00:37.083470, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000008928,  0.000090159,  0.000119720, 649.763307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000119720,  0.000090159
2017-03-22 02:00:37.095025, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000008928,  0.000075299,  0.000119720, 649.763307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000119720,  0.000075299
2017-03-22 02:00:37.490089, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000008928,  0.000160699,  0.000119720, 649.763307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000119720,  0.000160699
2017-03-22 02:00:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104043,  0.000004276,  0.000160699,  0.000096777, 649.763307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000096777,  0.000160699
2017-03-22 02:00:38.507325, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000004276,  0.000104153,  0.000096777, 654.039307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000096777,  0.000104153
2017-03-22 02:00:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000012729,  0.000104153,  0.000086105, 654.039307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000086105,  0.000104153
2017-03-22 02:00:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000003349,  0.000104153,  0.000115792, 641.310307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000115792,  0.000104153
2017-03-22 02:00:39.920341, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000003349,  0.000086405,  0.000115792, 637.961307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000115792,  0.000086405
2017-03-22 02:00:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000001209,  0.000086405,  0.000095166, 637.961307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095166,  0.000086405
2017-03-22 02:00:40.987280, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000001209,  0.000102525,  0.000095166, 639.170307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095166,  0.000102525
2017-03-22 02:00:41.217009, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000001209,  0.000083150,  0.000095166, 639.170307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095166,  0.000083150
2017-03-22 02:00:41.268800, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000001209,  0.000084121,  0.000095166, 639.170307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095166,  0.000084121
2017-03-22 02:00:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103789,  0.000006000,  0.000084121,  0.000124865, 639.170307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000124865,  0.000084121
2017-03-22 02:00:41.927382, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000006000,  0.000109608,  0.000124865, 645.170307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000124865,  0.000109608
2017-03-22 02:00:42.103488, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000006000,  0.000102744,  0.000124865, 645.170307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000124865,  0.000102744
2017-03-22 02:00:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000010431,  0.000102744,  0.000103752, 645.170307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000103752,  0.000102744
2017-03-22 02:00:43.300813, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000010431,  0.000177863,  0.000103752, 655.601307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000103752,  0.000177863
2017-03-22 02:00:43.486926, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000010431,  0.000091532,  0.000103752, 655.601307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000103752,  0.000091532
2017-03-22 02:00:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000005198,  0.000091532,  0.000115176, 655.601307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000115176,  0.000091532
2017-03-22 02:00:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000006622,  0.000091532,  0.000107199, 660.799307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000107199,  0.000091532
2017-03-22 02:00:44.934152, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000006622,  0.000123093,  0.000107199, 667.421307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000107199,  0.000123093
2017-03-22 02:00:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000007369,  0.000123093,  0.000116699, 667.421307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000116699,  0.000123093
2017-03-22 02:00:46.673391, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000007369,  0.000097865,  0.000116699, 674.790307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000116699,  0.000097865
2017-03-22 02:00:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104697,  0.000000405,  0.000097865,  0.000093402, 674.790307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000093402,  0.000097865
2017-03-22 02:00:47.330800, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000000405,  0.000094110,  0.000093402, 675.195307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000093402,  0.000094110
2017-03-22 02:00:47.720163, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000000405,  0.000077797,  0.000093402, 675.195307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000093402,  0.000077797
2017-03-22 02:00:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000013428,  0.000077797,  0.000142549, 675.195307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000142549,  0.000077797
2017-03-22 02:00:48.222040, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000013428,  0.000093680,  0.000142549, 688.623307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000142549,  0.000093680
2017-03-22 02:00:48.805186, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000013428,  0.000123131,  0.000142549, 688.623307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000142549,  0.000123131
2017-03-22 02:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000011542,  0.000123131,  0.000089622, 688.623307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000089622,  0.000123131
2017-03-22 02:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000002990,  0.000123131,  0.000113775, 700.165307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000113775,  0.000123131
2017-03-22 02:00:50.403088, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000002990,  0.000100834,  0.000113775, 697.175307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000113775,  0.000100834
2017-03-22 02:00:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000029323,  0.000100834,  0.000154488, 697.175307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000154488,  0.000100834
2017-03-22 02:00:51.625905, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000029323,  0.000106928,  0.000154488, 726.498307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000154488,  0.000106928
2017-03-22 02:00:51.885102, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000029323,  0.000090950,  0.000154488, 726.498307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000154488,  0.000090950
2017-03-22 02:00:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000030512,  0.000090950,  0.000116949, 726.498307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000116949,  0.000090950
2017-03-22 02:00:52.777079, slv, 42010afffe8a0002(unknown)/1,  0.000105776,  0.000030512,  0.000134009,  0.000116949, 757.010307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000116949,  0.000134009
2017-03-22 02:00:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000020854,  0.000134009,  0.000052603, 757.010307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000052603,  0.000134009
2017-03-22 02:00:53.096386, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000020854,  0.000104177,  0.000052603, 736.156307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000052603,  0.000104177
2017-03-22 02:00:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000026118,  0.000104177,  0.000106652, 736.156307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000106652,  0.000104177
2017-03-22 02:00:54.764963, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000026118,  0.000101392,  0.000106652, 710.038307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000106652,  0.000101392
2017-03-22 02:00:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000002429,  0.000101392,  0.000109412, 710.038307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000109412,  0.000101392
2017-03-22 02:00:55.540076, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000002429,  0.000103337,  0.000109412, 712.467307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000109412,  0.000103337
2017-03-22 02:00:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000001724,  0.000103337,  0.000098114, 712.467307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000098114,  0.000103337
2017-03-22 02:00:56.888101, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001724,  0.000097263,  0.000098114, 710.743307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000098114,  0.000097263
2017-03-22 02:00:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000018030,  0.000097263,  0.000076739, 710.743307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000076739,  0.000097263
2017-03-22 02:00:57.582754, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000018030,  0.000089039,  0.000076739, 692.713307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000076739,  0.000089039
2017-03-22 02:00:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000004969,  0.000089039,  0.000123945, 692.713307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000123945,  0.000089039
2017-03-22 02:00:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000000793,  0.000089039,  0.000084854, 687.744307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000084854,  0.000089039
2017-03-22 02:00:59.040678, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000000793,  0.000126888,  0.000084854, 686.951307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000084854,  0.000126888
2017-03-22 02:00:59.368398, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000000793,  0.000105180,  0.000084854, 686.951307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000084854,  0.000105180
2017-03-22 02:00:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000013931,  0.000105180,  0.000153153, 686.951307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000153153,  0.000105180
2017-03-22 02:01:00.671765, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000013931,  0.000095221,  0.000153153, 700.882307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000153153,  0.000095221
2017-03-22 02:01:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000027158,  0.000095221,  0.000111141, 700.882307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000111141,  0.000095221
2017-03-22 02:01:01.397625, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000027158,  0.000115498,  0.000111141, 728.040307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000111141,  0.000115498
2017-03-22 02:01:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000000696,  0.000115498,  0.000097731, 728.040307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000097731,  0.000115498
2017-03-22 02:01:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000021446,  0.000115498,  0.000069855, 727.344307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000069855,  0.000115498
2017-03-22 02:01:03.233877, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000021446,  0.000055861,  0.000069855, 705.898307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000069855,  0.000055861
2017-03-22 02:01:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000022472,  0.000055861,  0.000095412, 705.898307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095412,  0.000055861
2017-03-22 02:01:04.548871, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000022472,  0.000127748,  0.000095412, 683.426307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000095412,  0.000127748
2017-03-22 02:01:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000007858,  0.000127748,  0.000129972, 683.426307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000129972,  0.000127748
2017-03-22 02:01:05.669410, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000007858,  0.000104063,  0.000129972, 691.284307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000129972,  0.000104063
2017-03-22 02:01:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000006043,  0.000104063,  0.000091654, 691.284307617, S, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000091654,  0.000104063
2017-03-22 02:01:06.522922, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000006043,  0.000100897,  0.000091654, 697.327307617, D, 0.000104963, 513, -0.000000894, 14795, 647, 27,  0.000091654,  0.000100897
2017-03-22 02:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000021606,  0.000100897,  0.000074851, 697.327307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000074851,  0.000100897
2017-03-22 02:01:07.250719, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000021606,  0.000091442,  0.000074851, 675.721307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000074851,  0.000091442
2017-03-22 02:01:07.438081, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000021606,  0.000106038,  0.000074851, 675.721307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000074851,  0.000106038
2017-03-22 02:01:07.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000003421,  0.000106038,  0.000127538, 675.721307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000127538,  0.000106038
2017-03-22 02:01:08.521378, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000003421,  0.000089892,  0.000127538, 672.300307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000127538,  0.000089892
2017-03-22 02:01:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000002647,  0.000089892,  0.000086395, 672.300307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000086395,  0.000089892
2017-03-22 02:01:09.300881, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000002647,  0.000120873,  0.000086395, 674.947307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000086395,  0.000120873
2017-03-22 02:01:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000004587,  0.000120873,  0.000113024, 674.947307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000113024,  0.000120873
2017-03-22 02:01:10.146652, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000004587,  0.000135616,  0.000113024, 670.360307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000113024,  0.000135616
2017-03-22 02:01:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000003976,  0.000135616,  0.000103703, 670.360307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000103703,  0.000135616
2017-03-22 02:01:11.405771, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000003976,  0.000092272,  0.000103703, 674.336307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000103703,  0.000092272
2017-03-22 02:01:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000015495,  0.000092272,  0.000136318, 674.336307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000136318,  0.000092272
2017-03-22 02:01:12.908225, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000014906,  0.000092272,  0.000102629, 689.831307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000102629,  0.000092272
2017-03-22 02:01:13.382346, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000014906,  0.000104754,  0.000102629, 704.737307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000102629,  0.000104754
2017-03-22 02:01:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104510,  0.000001128,  0.000104754,  0.000108705, 704.737307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000108705,  0.000104754
2017-03-22 02:01:14.414172, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000001128,  0.000123298,  0.000108705, 705.865307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000108705,  0.000123298
2017-03-22 02:01:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000002278,  0.000123298,  0.000095842, 705.865307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000095842,  0.000123298
2017-03-22 02:01:15.120304, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000002278,  0.000100488,  0.000095842, 703.587307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000095842,  0.000100488
2017-03-22 02:01:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000002641,  0.000100488,  0.000108101, 703.587307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000108101,  0.000100488
2017-03-22 02:01:16.836003, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000002641,  0.000098041,  0.000108101, 700.946307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000108101,  0.000098041
2017-03-22 02:01:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000004734,  0.000098041,  0.000091633, 700.946307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000091633,  0.000098041
2017-03-22 02:01:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104569,  0.000009738,  0.000098041,  0.000136982, 696.212307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000136982,  0.000098041
2017-03-22 02:01:18.525020, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000009738,  0.000088958,  0.000136982, 705.950307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000136982,  0.000088958
2017-03-22 02:01:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000003224,  0.000088958,  0.000078658, 705.950307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000078658,  0.000088958
2017-03-22 02:01:19.620402, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000003224,  0.000095901,  0.000078658, 709.174307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000078658,  0.000095901
2017-03-22 02:01:19.837816, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000003224,  0.000103912,  0.000078658, 709.174307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000078658,  0.000103912
2017-03-22 02:01:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000004085,  0.000103912,  0.000122108, 709.174307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000122108,  0.000103912
2017-03-22 02:01:20.109761, slv, 42010afffe8a0002(unknown)/1,  0.000104259, -0.000004085,  0.000098487,  0.000122108, 705.089307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000122108,  0.000098487
2017-03-22 02:01:20.803000, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000004085,  0.000103644,  0.000122108, 705.089307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000122108,  0.000103644
2017-03-22 02:01:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000008546,  0.000103644,  0.000103671, 705.089307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000103671,  0.000103644
2017-03-22 02:01:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000004920,  0.000103644,  0.000095234, 713.635307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000095234,  0.000103644
2017-03-22 02:01:22.243010, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000004920,  0.000098142,  0.000095234, 708.715307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000095234,  0.000098142
2017-03-22 02:01:22.774025, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000004920,  0.000079953,  0.000095234, 708.715307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000095234,  0.000079953
2017-03-22 02:01:22.908280, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000018290,  0.000079953,  0.000076745, 708.715307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000076745,  0.000079953
2017-03-22 02:01:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000002176,  0.000079953,  0.000127279, 690.425307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000127279,  0.000079953
2017-03-22 02:01:24.358990, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000002176,  0.000097037,  0.000127279, 688.249307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000127279,  0.000097037
2017-03-22 02:01:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000000472,  0.000097037,  0.000081974, 688.249307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000081974,  0.000097037
2017-03-22 02:01:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000013127,  0.000097037,  0.000100013, 688.721307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000100013,  0.000097037
2017-03-22 02:01:26.118263, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000013127,  0.000117802,  0.000100013, 675.594307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000100013,  0.000117802
2017-03-22 02:01:26.317646, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000013127,  0.000091696,  0.000100013, 675.594307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000100013,  0.000091696
2017-03-22 02:01:26.677534, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000013127,  0.000109045,  0.000100013, 675.594307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000100013,  0.000109045
2017-03-22 02:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000008058,  0.000109045,  0.000092120, 675.594307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000092120,  0.000109045
2017-03-22 02:01:27.784678, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000008058,  0.000112630,  0.000092120, 667.536307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000092120,  0.000112630
2017-03-22 02:01:27.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000012913,  0.000112630,  0.000090300, 667.536307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000090300,  0.000112630
2017-03-22 02:01:28.678633, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000012913,  0.000100719,  0.000090300, 654.623307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000090300,  0.000100719
2017-03-22 02:01:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000010844,  0.000100719,  0.000096167, 654.623307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000096167,  0.000100719
2017-03-22 02:01:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000007887,  0.000100719,  0.000096133, 643.779307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000096133,  0.000100719
2017-03-22 02:01:30.496147, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000007887,  0.000106944,  0.000096133, 635.892307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000096133,  0.000106944
2017-03-22 02:01:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000009481,  0.000106944,  0.000092892, 635.892307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000092892,  0.000106944
2017-03-22 02:01:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000015649,  0.000106944,  0.000146308, 626.411307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000146308,  0.000106944
2017-03-22 02:01:31.930781, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000015649,  0.000097430,  0.000146308, 642.060307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000146308,  0.000097430
2017-03-22 02:01:32.127992, slv, 42010afffe8a0002(unknown)/1,  0.000104314,  0.000015649,  0.000088313,  0.000146308, 642.060307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000146308,  0.000088313
2017-03-22 02:01:32.671262, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000015649,  0.000131546,  0.000146308, 642.060307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000146308,  0.000131546
2017-03-22 02:01:32.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000014712,  0.000131546,  0.000091754, 642.060307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000091754,  0.000131546
2017-03-22 02:01:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000006169,  0.000131546,  0.000129956, 656.772307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000129956,  0.000131546
2017-03-22 02:01:33.942061, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000006169,  0.000085612,  0.000129956, 662.941307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000129956,  0.000085612
2017-03-22 02:01:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000028951,  0.000085612,  0.000137611, 662.941307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000137611,  0.000085612
2017-03-22 02:01:35.454180, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000028951,  0.000138454,  0.000137611, 691.892307617, D, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000137611,  0.000138454
2017-03-22 02:01:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000013596,  0.000138454,  0.000099818, 691.892307617, S, 0.000104700, 579, 0.000001883, 14409, 688, 31,  0.000099818,  0.000138454
2017-03-22 02:01:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000018497,  0.000138454,  0.000073704, 705.488307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073704,  0.000138454
2017-03-22 02:01:37.117780, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000018497,  0.000132157,  0.000073704, 686.991307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073704,  0.000132157
2017-03-22 02:01:37.242000, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000018497,  0.000104376,  0.000073704, 686.991307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073704,  0.000104376
2017-03-22 02:01:37.481640, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000018497,  0.000108849,  0.000073704, 686.991307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073704,  0.000108849
2017-03-22 02:01:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000009124,  0.000108849,  0.000118416, 686.991307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000118416,  0.000108849
2017-03-22 02:01:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000000822,  0.000108849,  0.000090160, 677.867307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000090160,  0.000108849
2017-03-22 02:01:39.332496, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000000822,  0.000101687,  0.000090160, 677.045307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000090160,  0.000101687
2017-03-22 02:01:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000004136,  0.000101687,  0.000111609, 677.045307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000111609,  0.000101687
2017-03-22 02:01:40.539771, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000004136,  0.000122846,  0.000111609, 672.909307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000111609,  0.000122846
2017-03-22 02:01:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000013004,  0.000122846,  0.000072269, 672.909307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000072269,  0.000122846
2017-03-22 02:01:41.558743, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000013004,  0.000106112,  0.000072269, 659.905307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000072269,  0.000106112
2017-03-22 02:01:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104929, -0.000018385,  0.000106112,  0.000100845, 659.905307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000100845,  0.000106112
2017-03-22 02:01:42.255125, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000018385,  0.000102193,  0.000100845, 641.520307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000100845,  0.000102193
2017-03-22 02:01:42.721303, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000018385,  0.000107488,  0.000100845, 641.520307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000100845,  0.000107488
2017-03-22 02:01:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000013050,  0.000107488,  0.000082732, 641.520307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000082732,  0.000107488
2017-03-22 02:01:43.716622, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000013050,  0.000088834,  0.000082732, 628.470307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000082732,  0.000088834
2017-03-22 02:01:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000010530,  0.000088834,  0.000105553, 628.470307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000105553,  0.000088834
2017-03-22 02:01:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000015164,  0.000088834,  0.000073311, 617.940307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073311,  0.000088834
2017-03-22 02:01:45.444617, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000015164,  0.000083214,  0.000073311, 602.776307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000073311,  0.000083214
2017-03-22 02:01:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000012466,  0.000083214,  0.000110596, 602.776307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000110596,  0.000083214
2017-03-22 02:01:46.616856, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000012466,  0.000119990,  0.000110596, 590.310307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000110596,  0.000119990
2017-03-22 02:01:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000018370,  0.000119990,  0.000134514, 590.310307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000134514,  0.000119990
2017-03-22 02:01:47.327748, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000018370,  0.000129295,  0.000134514, 608.680307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000134514,  0.000129295
2017-03-22 02:01:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000025358,  0.000129295,  0.000124758, 608.680307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000124758,  0.000129295
2017-03-22 02:01:48.744644, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000025358,  0.000123089,  0.000124758, 634.038307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000124758,  0.000123089
2017-03-22 02:01:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000000111,  0.000123089,  0.000084246, 634.038307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000084246,  0.000123089
2017-03-22 02:01:49.012117, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000000111,  0.000108538,  0.000084246, 633.927307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000084246,  0.000108538
2017-03-22 02:01:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000000460,  0.000108538,  0.000126351, 633.927307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000126351,  0.000108538
2017-03-22 02:01:49.940141, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000000460,  0.000115098,  0.000126351, 634.387307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000126351,  0.000115098
2017-03-22 02:01:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000003925,  0.000115098,  0.000091318, 634.387307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000091318,  0.000115098
2017-03-22 02:01:51.628867, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000003925,  0.000100505,  0.000091318, 638.312307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000091318,  0.000100505
2017-03-22 02:01:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104991, -0.000008260,  0.000100505,  0.000102090, 638.312307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000102090,  0.000100505
2017-03-22 02:01:52.589430, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000008260,  0.000111450,  0.000102090, 630.052307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000102090,  0.000111450
2017-03-22 02:01:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104934, -0.000007884,  0.000111450,  0.000092066, 630.052307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000092066,  0.000111450
2017-03-22 02:01:52.957353, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000007884,  0.000131024,  0.000092066, 622.168307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000092066,  0.000131024
2017-03-22 02:01:53.176934, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000007884,  0.000106466,  0.000092066, 622.168307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000092066,  0.000106466
2017-03-22 02:01:53.722246, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000007884,  0.000091383,  0.000092066, 622.168307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000092066,  0.000091383
2017-03-22 02:01:53.849268, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007884,  0.000101972,  0.000092066, 622.168307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000092066,  0.000101972
2017-03-22 02:01:53.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000010133,  0.000101972,  0.000097295, 622.168307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000097295,  0.000101972
2017-03-22 02:01:54.268040, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000010133,  0.000081178,  0.000097295, 612.035307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000097295,  0.000081178
2017-03-22 02:01:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000003278,  0.000081178,  0.000118466, 612.035307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000118466,  0.000081178
2017-03-22 02:01:55.173202, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000003278,  0.000149560,  0.000118466, 615.313307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000118466,  0.000149560
2017-03-22 02:01:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000007118,  0.000149560,  0.000104905, 615.313307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000104905,  0.000149560
2017-03-22 02:01:56.407167, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000007118,  0.000154914,  0.000104905, 622.431307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000104905,  0.000154914
2017-03-22 02:01:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000018612,  0.000154914,  0.000067543, 622.431307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000067543,  0.000154914
2017-03-22 02:01:57.719763, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000018612,  0.000099563,  0.000067543, 603.819307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000067543,  0.000099563
2017-03-22 02:01:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000006977,  0.000099563,  0.000128628, 603.819307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000128628,  0.000099563
2017-03-22 02:01:58.442269, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000006977,  0.000112734,  0.000128628, 596.842307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000128628,  0.000112734
2017-03-22 02:01:58.909000, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000003487,  0.000112734,  0.000088452, 596.842307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000088452,  0.000112734
2017-03-22 02:01:59.110759, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000003487,  0.000113540,  0.000088452, 600.329307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000088452,  0.000113540
2017-03-22 02:01:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000000001,  0.000113540,  0.000121701, 600.329307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000121701,  0.000113540
2017-03-22 02:02:00.620489, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000000001,  0.000107735,  0.000121701, 600.330307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000121701,  0.000107735
2017-03-22 02:02:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000002695,  0.000107735,  0.000083193, 600.330307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000083193,  0.000107735
2017-03-22 02:02:01.885941, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000002695,  0.000097914,  0.000083193, 597.635307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000083193,  0.000097914
2017-03-22 02:02:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000005729,  0.000097914,  0.000138552, 597.635307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000138552,  0.000097914
2017-03-22 02:02:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000001321,  0.000097914,  0.000069054, 603.364307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000069054,  0.000097914
2017-03-22 02:02:03.825201, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000001321,  0.000101075,  0.000069054, 602.043307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000069054,  0.000101075
2017-03-22 02:02:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000011852,  0.000101075,  0.000117220, 602.043307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000117220,  0.000101075
2017-03-22 02:02:04.846654, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000011852,  0.000051374,  0.000117220, 590.191307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000117220,  0.000051374
2017-03-22 02:02:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000003903,  0.000051374,  0.000099977, 590.191307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000099977,  0.000051374
2017-03-22 02:02:05.775738, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000003903,  0.000125197,  0.000099977, 594.094307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000099977,  0.000125197
2017-03-22 02:02:05.839022, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000003903,  0.000099953,  0.000099977, 594.094307617, D, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000099977,  0.000099953
2017-03-22 02:02:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000002621,  0.000099953,  0.000114274, 594.094307617, S, 0.000104403, 286, 0.000000272, 11406, 681, 24,  0.000114274,  0.000099953
2017-03-22 02:02:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000004901,  0.000099953,  0.000104471, 596.715307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000104471,  0.000099953
2017-03-22 02:02:07.100078, slv, 42010afffe8a0002(unknown)/1,  0.000104457,  0.000004901,  0.000109695,  0.000104471, 601.616307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000104471,  0.000109695
2017-03-22 02:02:07.879698, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000004901,  0.000090166,  0.000104471, 601.616307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000104471,  0.000090166
2017-03-22 02:02:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000013699,  0.000090166,  0.000131820, 601.616307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000131820,  0.000090166
2017-03-22 02:02:08.909142, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000037707,  0.000090166,  0.000152439, 615.315307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000152439,  0.000090166
2017-03-22 02:02:09.150134, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000037707,  0.000090880,  0.000152439, 653.022307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000152439,  0.000090880
2017-03-22 02:02:09.430033, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000037707,  0.000101476,  0.000152439, 653.022307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000152439,  0.000101476
2017-03-22 02:02:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000023757,  0.000101476,  0.000104308, 653.022307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000104308,  0.000101476
2017-03-22 02:02:10.905933, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000023757,  0.000112241,  0.000104308, 676.779307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000104308,  0.000112241
2017-03-22 02:02:10.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000020013,  0.000112241,  0.000065486, 676.779307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000065486,  0.000112241
2017-03-22 02:02:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000015150,  0.000112241,  0.000114235, 656.766307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000114235,  0.000112241
2017-03-22 02:02:12.642485, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000015150,  0.000112142,  0.000114235, 641.616307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000114235,  0.000112142
2017-03-22 02:02:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000024935,  0.000112142,  0.000145745, 641.616307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000145745,  0.000112142
2017-03-22 02:02:13.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000056313,  0.000112142,  0.000177079, 666.551307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000177079,  0.000112142
2017-03-22 02:02:13.917393, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000056313,  0.000094990,  0.000177079, 722.864307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000177079,  0.000094990
2017-03-22 02:02:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000026687,  0.000094990,  0.000086797, 722.864307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000086797,  0.000094990
2017-03-22 02:02:15.121190, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000026687,  0.000123656,  0.000086797, 749.551307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000086797,  0.000123656
2017-03-22 02:02:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000018789,  0.000123656,  0.000086669, 749.551307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000086669,  0.000123656
2017-03-22 02:02:16.029894, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000018789,  0.000127893,  0.000086669, 730.762307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000086669,  0.000127893
2017-03-22 02:02:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000029694,  0.000127893,  0.000065236, 730.762307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000065236,  0.000127893
2017-03-22 02:02:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000014850,  0.000127893,  0.000116368, 701.068307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000116368,  0.000127893
2017-03-22 02:02:18.015499, slv, 42010afffe8a0002(unknown)/1,  0.000105830, -0.000014850,  0.000137231,  0.000116368, 686.218307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000116368,  0.000137231
2017-03-22 02:02:18.636061, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000014850,  0.000125446,  0.000116368, 686.218307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000116368,  0.000125446
2017-03-22 02:02:18.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000007594,  0.000125446,  0.000080208, 686.218307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000080208,  0.000125446
2017-03-22 02:02:19.811916, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000007594,  0.000115176,  0.000080208, 678.624307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000080208,  0.000115176
2017-03-22 02:02:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000022004,  0.000115176,  0.000176075, 678.624307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000176075,  0.000115176
2017-03-22 02:02:20.725533, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000022004,  0.000117478,  0.000176075, 700.628307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000176075,  0.000117478
2017-03-22 02:02:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000015812,  0.000117478,  0.000068125, 700.628307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000068125,  0.000117478
2017-03-22 02:02:21.034572, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000015812,  0.000104356,  0.000068125, 716.440307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000068125,  0.000104356
2017-03-22 02:02:21.170863, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000015812,  0.000113700,  0.000068125, 716.440307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000068125,  0.000113700
2017-03-22 02:02:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000007209,  0.000113700,  0.000130161, 716.440307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000130161,  0.000113700
2017-03-22 02:02:22.452271, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007209,  0.000111782,  0.000130161, 709.231307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000130161,  0.000111782
2017-03-22 02:02:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000008891,  0.000111782,  0.000064632, 709.231307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000064632,  0.000111782
2017-03-22 02:02:22.980817, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000008891,  0.000157208,  0.000064632, 700.340307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000064632,  0.000157208
2017-03-22 02:02:23.662274, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000008891,  0.000106729,  0.000064632, 700.340307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000064632,  0.000106729
2017-03-22 02:02:23.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000027150,  0.000106729,  0.000093660, 700.340307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000093660,  0.000106729
2017-03-22 02:02:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000014164,  0.000106729,  0.000090629, 673.190307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000090629,  0.000106729
2017-03-22 02:02:25.070503, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000014164,  0.000121751,  0.000090629, 659.026307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000090629,  0.000121751
2017-03-22 02:02:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000009374,  0.000121751,  0.000103079, 659.026307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103079,  0.000121751
2017-03-22 02:02:26.017682, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009374,  0.000114340,  0.000103079, 649.652307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103079,  0.000114340
2017-03-22 02:02:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000013203,  0.000114340,  0.000082828, 649.652307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000082828,  0.000114340
2017-03-22 02:02:27.603989, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000013203,  0.000098334,  0.000082828, 636.449307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000082828,  0.000098334
2017-03-22 02:02:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000013034,  0.000098334,  0.000103335, 636.449307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103335,  0.000098334
2017-03-22 02:02:28.246025, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000013034,  0.000099499,  0.000103335, 623.415307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103335,  0.000099499
2017-03-22 02:02:28.505642, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000013034,  0.000084521,  0.000103335, 623.415307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103335,  0.000084521
2017-03-22 02:02:28.814324, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000013034,  0.000103175,  0.000103335, 623.415307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000103335,  0.000103175
2017-03-22 02:02:28.908327, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000009041,  0.000103175,  0.000090314, 623.415307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000090314,  0.000103175
2017-03-22 02:02:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000002383,  0.000103175,  0.000116254, 614.374307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000116254,  0.000103175
2017-03-22 02:02:30.124673, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000002383,  0.000102506,  0.000116254, 611.991307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000116254,  0.000102506
2017-03-22 02:02:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000021609,  0.000102506,  0.000051872, 611.991307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000051872,  0.000102506
2017-03-22 02:02:31.894041, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000021609,  0.000145879,  0.000051872, 590.382307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000051872,  0.000145879
2017-03-22 02:02:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000004681,  0.000145879,  0.000168819, 590.382307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000168819,  0.000145879
2017-03-22 02:02:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000022843,  0.000145879,  0.000088172, 595.063307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000088172,  0.000145879
2017-03-22 02:02:33.468025, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000022843,  0.000153148,  0.000088172, 617.906307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000088172,  0.000153148
2017-03-22 02:02:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000004528,  0.000153148,  0.000114141, 617.906307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000114141,  0.000153148
2017-03-22 02:02:34.717296, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000004528,  0.000107433,  0.000114141, 613.378307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000114141,  0.000107433
2017-03-22 02:02:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000009523,  0.000107433,  0.000078403, 613.378307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000078403,  0.000107433
2017-03-22 02:02:35.508060, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000009523,  0.000119109,  0.000078403, 603.855307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000078403,  0.000119109
2017-03-22 02:02:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000005283,  0.000119109,  0.000122761, 603.855307617, S, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000122761,  0.000119109
2017-03-22 02:02:36.010755, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000005283,  0.000109164,  0.000122761, 598.572307617, D, 0.000104842, 304, -0.000003626, 10380, 623, 28,  0.000122761,  0.000109164
2017-03-22 02:02:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000006660,  0.000109164,  0.000102295, 598.572307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000102295,  0.000109164
2017-03-22 02:02:37.323247, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000006660,  0.000084279,  0.000102295, 605.232307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000102295,  0.000084279
2017-03-22 02:02:37.374859, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000006660,  0.000100373,  0.000102295, 605.232307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000102295,  0.000100373
2017-03-22 02:02:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000000856,  0.000100373,  0.000107597, 605.232307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000107597,  0.000100373
2017-03-22 02:02:38.657132, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000000856,  0.000108606,  0.000107597, 604.376307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000107597,  0.000108606
2017-03-22 02:02:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000005842,  0.000108606,  0.000092152, 604.376307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000092152,  0.000108606
2017-03-22 02:02:39.239892, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000005842,  0.000093922,  0.000092152, 598.534307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000092152,  0.000093922
2017-03-22 02:02:39.571200, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000005842,  0.000094042,  0.000092152, 598.534307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000092152,  0.000094042
2017-03-22 02:02:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000000719,  0.000094042,  0.000117551, 598.534307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117551,  0.000094042
2017-03-22 02:02:40.329099, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000000719,  0.000086913,  0.000117551, 597.815307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117551,  0.000086913
2017-03-22 02:02:40.648248, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000000719,  0.000093669,  0.000117551, 597.815307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117551,  0.000093669
2017-03-22 02:02:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000003678,  0.000093669,  0.000085815, 597.815307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000085815,  0.000093669
2017-03-22 02:02:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000010122,  0.000093669,  0.000104520, 594.137307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000104520,  0.000093669
2017-03-22 02:02:42.254487, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000010122,  0.000104483,  0.000104520, 584.015307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000104520,  0.000104483
2017-03-22 02:02:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000012867,  0.000104483,  0.000080322, 584.015307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000080322,  0.000104483
2017-03-22 02:02:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000008366,  0.000104483,  0.000113518, 571.148307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000113518,  0.000104483
2017-03-22 02:02:44.216145, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000008366,  0.000259608,  0.000113518, 562.782307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000113518,  0.000259608
2017-03-22 02:02:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000000964,  0.000259608,  0.000099610, 562.782307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000099610,  0.000259608
2017-03-22 02:02:45.443701, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000000964,  0.000087304,  0.000099610, 563.746307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000099610,  0.000087304
2017-03-22 02:02:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000015490,  0.000087304,  0.000143733, 563.746307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000143733,  0.000087304
2017-03-22 02:02:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000023879,  0.000087304,  0.000116922, 579.236307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000116922,  0.000087304
2017-03-22 02:02:47.035555, slv, 42010afffe8a0002(unknown)/1,  0.000106554,  0.000023879,  0.000149181,  0.000116922, 603.115307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000116922,  0.000149181
2017-03-22 02:02:47.617385, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000023879,  0.000091796,  0.000116922, 603.115307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000116922,  0.000091796
2017-03-22 02:02:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000008758,  0.000091796,  0.000113786, 603.115307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000113786,  0.000091796
2017-03-22 02:02:48.020758, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000008758,  0.000095653,  0.000113786, 611.873307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000113786,  0.000095653
2017-03-22 02:02:48.525983, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000008758,  0.000088610,  0.000113786, 611.873307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000113786,  0.000088610
2017-03-22 02:02:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000006721,  0.000088610,  0.000086166, 611.873307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000086166,  0.000088610
2017-03-22 02:02:49.416823, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000006721,  0.000088412,  0.000086166, 605.152307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000086166,  0.000088412
2017-03-22 02:02:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106457, -0.000004691,  0.000088412,  0.000117560, 605.152307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117560,  0.000088412
2017-03-22 02:02:49.956257, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000004691,  0.000094150,  0.000117560, 600.461307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117560,  0.000094150
2017-03-22 02:02:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000021791,  0.000094150,  0.000138783, 600.461307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000138783,  0.000094150
2017-03-22 02:02:51.743310, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000021791,  0.000660881,  0.000138783, 622.252307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000138783,  0.000660881
2017-03-22 02:02:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000020667,  0.000660881,  0.000117448, 622.252307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117448,  0.000660881
2017-03-22 02:02:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000010698,  0.000660881,  0.000121135, 642.919307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000121135,  0.000660881
2017-03-22 02:02:53.161915, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000010698,  0.000101647,  0.000121135, 653.617307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000121135,  0.000101647
2017-03-22 02:02:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000016100,  0.000101647,  0.000130549, 653.617307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000130549,  0.000101647
2017-03-22 02:02:54.382716, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000016100,  0.000100401,  0.000130549, 669.717307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000130549,  0.000100401
2017-03-22 02:02:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000011845,  0.000100401,  0.000067581, 669.717307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000067581,  0.000100401
2017-03-22 02:02:55.577265, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000011845,  0.000131349,  0.000067581, 657.872307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000067581,  0.000131349
2017-03-22 02:02:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000013052,  0.000131349,  0.000128121, 657.872307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000128121,  0.000131349
2017-03-22 02:02:55.943512, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000013052,  0.000117646,  0.000128121, 644.820307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000128121,  0.000117646
2017-03-22 02:02:56.750501, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000013052,  0.000090144,  0.000128121, 644.820307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000128121,  0.000090144
2017-03-22 02:02:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000012155,  0.000090144,  0.000118028, 644.820307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000118028,  0.000090144
2017-03-22 02:02:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000014356,  0.000090144,  0.000132608, 656.975307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000132608,  0.000090144
2017-03-22 02:02:58.586900, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000014356,  0.000129941,  0.000132608, 671.331307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000132608,  0.000129941
2017-03-22 02:02:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000000722,  0.000129941,  0.000088015, 671.331307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000088015,  0.000129941
2017-03-22 02:02:59.212781, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000722,  0.000122571,  0.000088015, 670.609307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000088015,  0.000122571
2017-03-22 02:02:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000008502,  0.000122571,  0.000117304, 670.609307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117304,  0.000122571
2017-03-22 02:03:00.328224, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000008502,  0.000096382,  0.000117304, 662.107307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000117304,  0.000096382
2017-03-22 02:03:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000007043,  0.000096382,  0.000090964, 662.107307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000090964,  0.000096382
2017-03-22 02:03:01.474767, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000007043,  0.000106033,  0.000090964, 655.064307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000090964,  0.000106033
2017-03-22 02:03:01.869751, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000007043,  0.000116265,  0.000090964, 655.064307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000090964,  0.000116265
2017-03-22 02:03:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000010915,  0.000116265,  0.000109192, 655.064307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000109192,  0.000116265
2017-03-22 02:03:02.559136, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000010915,  0.000135609,  0.000109192, 644.149307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000109192,  0.000135609
2017-03-22 02:03:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000010548,  0.000135609,  0.000091445, 644.149307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000091445,  0.000135609
2017-03-22 02:03:02.954815, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000010548,  0.000117390,  0.000091445, 633.601307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000091445,  0.000117390
2017-03-22 02:03:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110923, -0.000007402,  0.000117390,  0.000115557, 633.601307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000115557,  0.000117390
2017-03-22 02:03:04.140377, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000007402,  0.000119561,  0.000115557, 626.199307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000115557,  0.000119561
2017-03-22 02:03:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000020962,  0.000119561,  0.000148215, 626.199307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000148215,  0.000119561
2017-03-22 02:03:05.332350, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000020962,  0.000091977,  0.000148215, 647.161307617, D, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000148215,  0.000091977
2017-03-22 02:03:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000021180,  0.000091977,  0.000116117, 647.161307617, S, 0.000105726, 595, 0.000000062, 20610, 656, 46,  0.000116117,  0.000091977
2017-03-22 02:03:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000017344,  0.000091977,  0.000071289, 668.341307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000071289,  0.000091977
2017-03-22 02:03:07.040503, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000017344,  0.000101822,  0.000071289, 650.997307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000071289,  0.000101822
2017-03-22 02:03:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000024109,  0.000101822,  0.000102466, 650.997307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000102466,  0.000101822
2017-03-22 02:03:08.277551, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000024109,  0.000104856,  0.000102466, 626.888307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000102466,  0.000104856
2017-03-22 02:03:08.751647, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000024109,  0.000098398,  0.000102466, 626.888307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000102466,  0.000098398
2017-03-22 02:03:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000012957,  0.000098398,  0.000093090, 626.888307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000093090,  0.000098398
2017-03-22 02:03:09.042457, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012957,  0.000109076,  0.000093090, 613.931307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000093090,  0.000109076
2017-03-22 02:03:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000000402,  0.000109076,  0.000127042, 613.931307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127042,  0.000109076
2017-03-22 02:03:10.610587, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000000402,  0.000088292,  0.000127042, 613.529307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127042,  0.000088292
2017-03-22 02:03:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000014600,  0.000088292,  0.000064447, 613.529307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000064447,  0.000088292
2017-03-22 02:03:11.842453, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014600,  0.000138292,  0.000064447, 598.929307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000064447,  0.000138292
2017-03-22 02:03:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000014243,  0.000138292,  0.000127572, 598.929307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127572,  0.000138292
2017-03-22 02:03:12.452255, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000014243,  0.000089843,  0.000127572, 584.686307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127572,  0.000089843
2017-03-22 02:03:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000012043,  0.000089843,  0.000116849, 584.686307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000116849,  0.000089843
2017-03-22 02:03:13.626435, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000012043,  0.000084812,  0.000116849, 596.729307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000116849,  0.000084812
2017-03-22 02:03:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000003392,  0.000084812,  0.000110105, 596.729307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000110105,  0.000084812
2017-03-22 02:03:14.819762, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000003392,  0.000095452,  0.000110105, 600.121307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000110105,  0.000095452
2017-03-22 02:03:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006238,  0.000095452,  0.000097374, 600.121307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000097374,  0.000095452
2017-03-22 02:03:15.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000006375,  0.000095452,  0.000109701, 593.883307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000109701,  0.000095452
2017-03-22 02:03:16.657037, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000006375,  0.000091982,  0.000109701, 587.508307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000109701,  0.000091982
2017-03-22 02:03:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000009655,  0.000091982,  0.000090688, 587.508307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000090688,  0.000091982
2017-03-22 02:03:17.422883, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000009655,  0.000088692,  0.000090688, 577.853307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000090688,  0.000088692
2017-03-22 02:03:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000001090,  0.000088692,  0.000130838, 577.853307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000130838,  0.000088692
2017-03-22 02:03:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000015650,  0.000088692,  0.000119582, 578.943307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000119582,  0.000088692
2017-03-22 02:03:19.197901, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000015650,  0.000095857,  0.000119582, 594.593307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000119582,  0.000095857
2017-03-22 02:03:19.438415, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000015650,  0.000111014,  0.000119582, 594.593307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000119582,  0.000111014
2017-03-22 02:03:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109422,  0.000005708,  0.000111014,  0.000110816, 594.593307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000110816,  0.000111014
2017-03-22 02:03:20.709213, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000005708,  0.000093366,  0.000110816, 600.301307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000110816,  0.000093366
2017-03-22 02:03:20.908754, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000013961,  0.000093366,  0.000080094, 600.301307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000080094,  0.000093366
2017-03-22 02:03:21.374965, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000013961,  0.000134835,  0.000080094, 586.340307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000080094,  0.000134835
2017-03-22 02:03:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000012118,  0.000134835,  0.000114419, 586.340307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000114419,  0.000134835
2017-03-22 02:03:22.154712, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000012118,  0.000097064,  0.000114419, 574.222307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000114419,  0.000097064
2017-03-22 02:03:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000007703,  0.000097064,  0.000088810, 574.222307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088810,  0.000097064
2017-03-22 02:03:23.211916, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000007703,  0.000102374,  0.000088810, 566.519307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088810,  0.000102374
2017-03-22 02:03:23.296721, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000007703,  0.000087351,  0.000088810, 566.519307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088810,  0.000087351
2017-03-22 02:03:23.296955, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000007703,  0.000022518,  0.000088810, 566.519307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088810,  0.000022518
2017-03-22 02:03:23.548667, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000007703,  0.000080713,  0.000088810, 566.519307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088810,  0.000080713
2017-03-22 02:03:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000004735,  0.000080713,  0.000118734, 566.519307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000118734,  0.000080713
2017-03-22 02:03:23.999658, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000004735,  0.000091300,  0.000118734, 561.784307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000118734,  0.000091300
2017-03-22 02:03:24.806905, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000004735,  0.000089827,  0.000118734, 561.784307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000118734,  0.000089827
2017-03-22 02:03:24.894683, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000004735,  0.000081123,  0.000118734, 561.784307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000118734,  0.000081123
2017-03-22 02:03:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000002171,  0.000081123,  0.000092029, 561.784307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000092029,  0.000081123
2017-03-22 02:03:25.908273, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000002304,  0.000081123,  0.000127355, 559.613307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127355,  0.000081123
2017-03-22 02:03:25.971372, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000002304,  0.000095914,  0.000127355, 561.917307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000127355,  0.000095914
2017-03-22 02:03:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000001390,  0.000095914,  0.000084617, 561.917307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000084617,  0.000095914
2017-03-22 02:03:27.893978, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000001390,  0.000110911,  0.000084617, 560.527307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000084617,  0.000110911
2017-03-22 02:03:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000005317,  0.000110911,  0.000119433, 560.527307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000119433,  0.000110911
2017-03-22 02:03:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000000461,  0.000110911,  0.000094287, 555.210307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000094287,  0.000110911
2017-03-22 02:03:29.128155, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000000461,  0.000102245,  0.000094287, 554.749307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000094287,  0.000102245
2017-03-22 02:03:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000005049,  0.000102245,  0.000130308, 554.749307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000130308,  0.000102245
2017-03-22 02:03:30.599609, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000005049,  0.000079512,  0.000130308, 559.798307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000130308,  0.000079512
2017-03-22 02:03:30.907489, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000016545,  0.000079512,  0.000117048, 559.798307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000117048,  0.000079512
2017-03-22 02:03:31.212382, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000016545,  0.000993621,  0.000117048, 576.343307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000117048,  0.000993621
2017-03-22 02:03:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000011698,  0.000993621,  0.000124012, 576.343307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000124012,  0.000993621
2017-03-22 02:03:32.841290, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000011698,  0.000082704,  0.000124012, 588.041307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000124012,  0.000082704
2017-03-22 02:03:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000006230,  0.000082704,  0.000088093, 588.041307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088093,  0.000082704
2017-03-22 02:03:33.498234, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000006230,  0.000093730,  0.000088093, 581.811307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000088093,  0.000093730
2017-03-22 02:03:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000017987,  0.000093730,  0.000103652, 581.811307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000103652,  0.000093730
2017-03-22 02:03:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000008120,  0.000093730,  0.000107565, 563.824307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000107565,  0.000093730
2017-03-22 02:03:35.301831, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000008120,  0.000111905,  0.000107565, 555.704307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000107565,  0.000111905
2017-03-22 02:03:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001450,  0.000111905,  0.000122584, 555.704307617, S, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000122584,  0.000111905
2017-03-22 02:03:36.639642, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000001450,  0.000082215,  0.000122584, 557.154307617, D, 0.000108331, 2512, 0.000002326, 12401, 624, 34,  0.000122584,  0.000082215
2017-03-22 02:03:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000003705,  0.000082215,  0.000111749, 557.154307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000111749,  0.000082215
2017-03-22 02:03:37.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000023016,  0.000082215,  0.000161090, 560.859307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000161090,  0.000082215
2017-03-22 02:03:38.533363, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000023016,  0.000078235,  0.000161090, 583.875307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000161090,  0.000078235
2017-03-22 02:03:38.810899, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000023016,  0.000079805,  0.000161090, 583.875307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000161090,  0.000079805
2017-03-22 02:03:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000012097,  0.000079805,  0.000089978, 583.875307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000089978,  0.000079805
2017-03-22 02:03:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000005625,  0.000079805,  0.000125713, 595.972307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000125713,  0.000079805
2017-03-22 02:03:40.439497, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000005625,  0.000104340,  0.000125713, 590.347307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000125713,  0.000104340
2017-03-22 02:03:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000002265,  0.000104340,  0.000096766, 590.347307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000096766,  0.000104340
2017-03-22 02:03:41.901142, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000002265,  0.000082110,  0.000096766, 588.082307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000096766,  0.000082110
2017-03-22 02:03:41.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000003868,  0.000082110,  0.000122398, 588.082307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000122398,  0.000082110
2017-03-22 02:03:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000004605,  0.000082110,  0.000113536, 584.214307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113536,  0.000082110
2017-03-22 02:03:43.410389, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000004605,  0.000095014,  0.000113536, 588.819307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113536,  0.000095014
2017-03-22 02:03:43.648559, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000004605,  0.000083936,  0.000113536, 588.819307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113536,  0.000083936
2017-03-22 02:03:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000002555,  0.000083936,  0.000117858, 588.819307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000117858,  0.000083936
2017-03-22 02:03:44.284307, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000002555,  0.000085229,  0.000117858, 591.374307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000117858,  0.000085229
2017-03-22 02:03:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000002364,  0.000085229,  0.000103057, 591.374307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000103057,  0.000085229
2017-03-22 02:03:44.986646, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000002364,  0.000106150,  0.000103057, 589.010307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000103057,  0.000106150
2017-03-22 02:03:45.062036, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000002364,  0.000082203,  0.000103057, 589.010307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000103057,  0.000082203
2017-03-22 02:03:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000003730,  0.000082203,  0.000129478, 589.010307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129478,  0.000082203
2017-03-22 02:03:46.463389, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000003730,  0.000078193,  0.000129478, 592.740307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129478,  0.000078193
2017-03-22 02:03:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000003464,  0.000078193,  0.000101936, 592.740307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000101936,  0.000078193
2017-03-22 02:03:46.940570, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000003464,  0.000085709,  0.000101936, 596.204307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000101936,  0.000085709
2017-03-22 02:03:47.256378, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000003464,  0.000128388,  0.000101936, 596.204307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000101936,  0.000128388
2017-03-22 02:03:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111808, -0.000001739,  0.000128388,  0.000118526, 596.204307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000118526,  0.000128388
2017-03-22 02:03:47.928374, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000001739,  0.000079361,  0.000118526, 594.465307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000118526,  0.000079361
2017-03-22 02:03:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005118,  0.000079361,  0.000094780, 594.465307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000094780,  0.000079361
2017-03-22 02:03:49.071273, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000005118,  0.000095030,  0.000094780, 589.347307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000094780,  0.000095030
2017-03-22 02:03:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000006947,  0.000095030,  0.000142352, 589.347307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000142352,  0.000095030
2017-03-22 02:03:50.166609, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000006947,  0.000116301,  0.000142352, 596.294307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000142352,  0.000116301
2017-03-22 02:03:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000004330,  0.000116301,  0.000089325, 596.294307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000089325,  0.000116301
2017-03-22 02:03:51.895665, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000004330,  0.000121897,  0.000089325, 600.624307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000089325,  0.000121897
2017-03-22 02:03:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000013855,  0.000121897,  0.000106084, 600.624307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000106084,  0.000121897
2017-03-22 02:03:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000008060,  0.000121897,  0.000101008, 586.769307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000101008,  0.000121897
2017-03-22 02:03:53.123128, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000008060,  0.000087656,  0.000101008, 578.709307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000101008,  0.000087656
2017-03-22 02:03:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000003714,  0.000087656,  0.000129451, 578.709307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129451,  0.000087656
2017-03-22 02:03:54.218823, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000003714,  0.000119760,  0.000129451, 582.423307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129451,  0.000119760
2017-03-22 02:03:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000007166,  0.000119760,  0.000107699, 582.423307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000107699,  0.000119760
2017-03-22 02:03:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000005644,  0.000119760,  0.000126375, 589.589307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000126375,  0.000119760
2017-03-22 02:03:56.199308, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000005644,  0.000092348,  0.000126375, 595.233307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000126375,  0.000092348
2017-03-22 02:03:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000005946,  0.000092348,  0.000084606, 595.233307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000084606,  0.000092348
2017-03-22 02:03:57.877683, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000005946,  0.000094494,  0.000084606, 589.287307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000084606,  0.000094494
2017-03-22 02:03:57.908785, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009367,  0.000094494,  0.000119432, 589.287307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000119432,  0.000094494
2017-03-22 02:03:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000003537,  0.000094494,  0.000110226, 579.920307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000110226,  0.000094494
2017-03-22 02:03:59.780487, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000003537,  0.000083701,  0.000110226, 583.457307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000110226,  0.000083701
2017-03-22 02:03:59.848680, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000003537,  0.000125366,  0.000110226, 583.457307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000110226,  0.000125366
2017-03-22 02:03:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000005425,  0.000125366,  0.000122870, 583.457307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000122870,  0.000125366
2017-03-22 02:04:00.603463, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000005425,  0.000081577,  0.000122870, 588.882307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000122870,  0.000081577
2017-03-22 02:04:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000001606,  0.000081577,  0.000102234, 588.882307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000102234,  0.000081577
2017-03-22 02:04:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000004959,  0.000081577,  0.000129561, 590.488307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129561,  0.000081577
2017-03-22 02:04:02.428703, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000004959,  0.000079865,  0.000129561, 595.447307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000129561,  0.000079865
2017-03-22 02:04:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000015111,  0.000079865,  0.000122422, 595.447307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000122422,  0.000079865
2017-03-22 02:04:03.730901, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000015111,  0.000082408,  0.000122422, 610.558307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000122422,  0.000082408
2017-03-22 02:04:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110708,  0.000018850,  0.000082408,  0.000136808, 610.558307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000136808,  0.000082408
2017-03-22 02:04:03.957026, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000018850,  0.000082633,  0.000136808, 629.408307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000136808,  0.000082633
2017-03-22 02:04:04.394010, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000018850,  0.000081388,  0.000136808, 629.408307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000136808,  0.000081388
2017-03-22 02:04:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000002415,  0.000081388,  0.000089345, 629.408307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000089345,  0.000081388
2017-03-22 02:04:05.325915, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000002415,  0.000086230,  0.000089345, 631.823307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000089345,  0.000086230
2017-03-22 02:04:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000009294,  0.000086230,  0.000113108, 631.823307617, S, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113108,  0.000086230
2017-03-22 02:04:06.208818, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000009294,  0.000098131,  0.000113108, 622.529307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113108,  0.000098131
2017-03-22 02:04:06.449247, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000009294,  0.000089378,  0.000113108, 622.529307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113108,  0.000089378
2017-03-22 02:04:06.718838, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009294,  0.000093834,  0.000113108, 622.529307617, D, 0.000109686, 1927, -0.000003706, 10158, 583, 24,  0.000113108,  0.000093834
2017-03-22 02:04:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009125,  0.000093834,  0.000089053, 622.529307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000089053,  0.000093834
2017-03-22 02:04:07.495379, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000009125,  0.000164679,  0.000089053, 613.404307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000089053,  0.000164679
2017-03-22 02:04:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000009395,  0.000164679,  0.000112209, 613.404307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000112209,  0.000164679
2017-03-22 02:04:08.013065, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000009395,  0.000078057,  0.000112209, 604.009307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000112209,  0.000078057
2017-03-22 02:04:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000009479,  0.000078057,  0.000088981, 604.009307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000088981,  0.000078057
2017-03-22 02:04:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000004509,  0.000078057,  0.000122164, 594.530307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000122164,  0.000078057
2017-03-22 02:04:09.911125, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000004509,  0.000243584,  0.000122164, 590.021307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000122164,  0.000243584
2017-03-22 02:04:10.148957, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000004509,  0.000085521,  0.000122164, 590.021307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000122164,  0.000085521
2017-03-22 02:04:10.175837, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000004509,  0.000073965,  0.000122164, 590.021307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000122164,  0.000073965
2017-03-22 02:04:10.311867, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000004509,  0.000082866,  0.000122164, 590.021307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000122164,  0.000082866
2017-03-22 02:04:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000002680,  0.000082866,  0.000103999, 590.021307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000103999,  0.000082866
2017-03-22 02:04:11.185436, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000002680,  0.000086685,  0.000103999, 592.701307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000103999,  0.000086685
2017-03-22 02:04:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000007040,  0.000086685,  0.000131341, 592.701307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000131341,  0.000086685
2017-03-22 02:04:11.914430, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000007040,  0.000091325,  0.000131341, 599.741307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000131341,  0.000091325
2017-03-22 02:04:12.125724, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000007040,  0.000092488,  0.000131341, 599.741307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000131341,  0.000092488
2017-03-22 02:04:12.400545, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000007040,  0.000103964,  0.000131341, 599.741307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000131341,  0.000103964
2017-03-22 02:04:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000003733,  0.000103964,  0.000097176, 599.741307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000097176,  0.000103964
2017-03-22 02:04:13.606745, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000003733,  0.000119639,  0.000097176, 603.474307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000097176,  0.000119639
2017-03-22 02:04:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000002555,  0.000119639,  0.000128997, 603.474307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000128997,  0.000119639
2017-03-22 02:04:14.133480, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000002555,  0.000080072,  0.000128997, 606.029307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000128997,  0.000080072
2017-03-22 02:04:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000003384,  0.000080072,  0.000085273, 606.029307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000085273,  0.000080072
2017-03-22 02:04:15.080245, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000003384,  0.000105391,  0.000085273, 602.645307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000085273,  0.000105391
2017-03-22 02:04:15.429086, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000003384,  0.000121954,  0.000085273, 602.645307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000085273,  0.000121954
2017-03-22 02:04:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000007744,  0.000121954,  0.000119878, 602.645307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000119878,  0.000121954
2017-03-22 02:04:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000003075,  0.000121954,  0.000106576, 594.901307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000106576,  0.000121954
2017-03-22 02:04:17.051033, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000003075,  0.000065003,  0.000106576, 597.976307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000106576,  0.000065003
2017-03-22 02:04:17.726856, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000003075,  0.000085561,  0.000106576, 597.976307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000106576,  0.000085561
2017-03-22 02:04:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000013878,  0.000085561,  0.000140946, 597.976307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000140946,  0.000085561
2017-03-22 02:04:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000004616,  0.000085561,  0.000087513, 611.854307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000087513,  0.000085561
2017-03-22 02:04:19.302927, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000004616,  0.000086024,  0.000087513, 616.470307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000087513,  0.000086024
2017-03-22 02:04:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000002893,  0.000086024,  0.000137217, 616.470307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000137217,  0.000086024
2017-03-22 02:04:20.020454, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000002893,  0.000095790,  0.000137217, 619.363307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000137217,  0.000095790
2017-03-22 02:04:20.676533, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000002893,  0.000091930,  0.000137217, 619.363307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000137217,  0.000091930
2017-03-22 02:04:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000018633,  0.000091930,  0.000118690, 619.363307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000118690,  0.000091930
2017-03-22 02:04:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000030536,  0.000091930,  0.000161002, 637.996307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000161002,  0.000091930
2017-03-22 02:04:21.930909, slv, 42010afffe8a0002(unknown)/1,  0.000109631,  0.000030536,  0.000129428,  0.000161002, 668.532307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000161002,  0.000129428
2017-03-22 02:04:22.551024, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000030536,  0.000089945,  0.000161002, 668.532307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000161002,  0.000089945
2017-03-22 02:04:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000032781,  0.000089945,  0.000123904, 668.532307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000123904,  0.000089945
2017-03-22 02:04:23.275041, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000032781,  0.000092301,  0.000123904, 701.313307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000123904,  0.000092301
2017-03-22 02:04:23.283907, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000032781,  0.000070293,  0.000123904, 701.313307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000123904,  0.000070293
2017-03-22 02:04:23.729190, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000032781,  0.000063603,  0.000123904, 701.313307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000123904,  0.000063603
2017-03-22 02:04:23.755358, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000032781,  0.000094679,  0.000123904, 701.313307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000123904,  0.000094679
2017-03-22 02:04:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000023087,  0.000094679,  0.000141969, 701.313307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000141969,  0.000094679
2017-03-22 02:04:23.990407, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000023087,  0.000113073,  0.000141969, 724.400307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000141969,  0.000113073
2017-03-22 02:04:24.872439, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000023087,  0.000112577,  0.000141969, 724.400307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000141969,  0.000112577
2017-03-22 02:04:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000000083,  0.000112577,  0.000077605, 724.400307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000077605,  0.000112577
2017-03-22 02:04:25.830362, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000000083,  0.000121486,  0.000077605, 724.317307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000077605,  0.000121486
2017-03-22 02:04:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000006496,  0.000121486,  0.000129607, 724.317307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000129607,  0.000121486
2017-03-22 02:04:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000008204,  0.000121486,  0.000074242, 717.821307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000074242,  0.000121486
2017-03-22 02:04:26.948016, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000008204,  0.000098276,  0.000074242, 709.617307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000074242,  0.000098276
2017-03-22 02:04:27.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000019596,  0.000098276,  0.000106552, 709.617307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000106552,  0.000098276
2017-03-22 02:04:28.070332, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000019596,  0.000110387,  0.000106552, 690.021307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000106552,  0.000110387
2017-03-22 02:04:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000020210,  0.000110387,  0.000072550, 690.021307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000072550,  0.000110387
2017-03-22 02:04:29.297549, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000020210,  0.000105344,  0.000072550, 669.811307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000072550,  0.000105344
2017-03-22 02:04:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000015254,  0.000105344,  0.000116100, 669.811307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000116100,  0.000105344
2017-03-22 02:04:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000003330,  0.000105344,  0.000096226, 654.557307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000096226,  0.000105344
2017-03-22 02:04:31.191523, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000003330,  0.000061794,  0.000096226, 651.227307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000096226,  0.000061794
2017-03-22 02:04:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000002383,  0.000061794,  0.000117594, 651.227307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000117594,  0.000061794
2017-03-22 02:04:32.831633, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000002383,  0.000111598,  0.000117594, 648.844307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000117594,  0.000111598
2017-03-22 02:04:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009460,  0.000111598,  0.000081482, 648.844307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000081482,  0.000111598
2017-03-22 02:04:33.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000009309,  0.000111598,  0.000117704, 639.384307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000117704,  0.000111598
2017-03-22 02:04:33.956712, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000009309,  0.000139051,  0.000117704, 630.075307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000117704,  0.000139051
2017-03-22 02:04:34.088447, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000009309,  0.000075416,  0.000117704, 630.075307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000117704,  0.000075416
2017-03-22 02:04:34.907500, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000026666,  0.000075416,  0.000153682, 630.075307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000153682,  0.000075416
2017-03-22 02:04:35.755221, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000026666,  0.000088389,  0.000153682, 656.741307617, D, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000153682,  0.000088389
2017-03-22 02:04:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000032098,  0.000088389,  0.000128813, 656.741307617, S, 0.000111665, 1056, 0.000002179, 8256, 593, 14,  0.000128813,  0.000088389
2017-03-22 02:04:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000012919,  0.000088389,  0.000115319, 688.839307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000115319,  0.000088389
2017-03-22 02:04:37.016186, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000012919,  0.000124128,  0.000115319, 701.758307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000115319,  0.000124128
2017-03-22 02:04:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000003467,  0.000124128,  0.000110085, 701.758307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000110085,  0.000124128
2017-03-22 02:04:38.021490, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000003467,  0.000096149,  0.000110085, 705.225307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000110085,  0.000096149
2017-03-22 02:04:38.417201, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003467,  0.000100628,  0.000110085, 705.225307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000110085,  0.000100628
2017-03-22 02:04:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000018566,  0.000100628,  0.000145646, 705.225307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000145646,  0.000100628
2017-03-22 02:04:39.889296, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000018566,  0.000185687,  0.000145646, 723.791307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000145646,  0.000185687
2017-03-22 02:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000023665,  0.000185687,  0.000120645, 723.791307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000120645,  0.000185687
2017-03-22 02:04:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000016903,  0.000185687,  0.000064919, 747.456307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000064919,  0.000185687
2017-03-22 02:04:41.169179, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000016903,  0.000105992,  0.000064919, 730.553307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000064919,  0.000105992
2017-03-22 02:04:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000021499,  0.000105992,  0.000111702, 730.553307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000111702,  0.000105992
2017-03-22 02:04:42.770863, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000021499,  0.000103237,  0.000111702, 709.054307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000111702,  0.000103237
2017-03-22 02:04:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000025510,  0.000103237,  0.000056935, 709.054307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000056935,  0.000103237
2017-03-22 02:04:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000015855,  0.000103237,  0.000130801, 683.544307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000130801,  0.000103237
2017-03-22 02:04:44.769431, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000015855,  0.000113745,  0.000130801, 667.689307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000130801,  0.000113745
2017-03-22 02:04:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000010092,  0.000113745,  0.000068540, 667.689307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000068540,  0.000113745
2017-03-22 02:04:44.996043, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000010092,  0.000118614,  0.000068540, 657.597307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000068540,  0.000118614
2017-03-22 02:04:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000017274,  0.000118614,  0.000116488, 657.597307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000116488,  0.000118614
2017-03-22 02:04:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000000621,  0.000118614,  0.000104302, 640.323307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000104302,  0.000118614
2017-03-22 02:04:46.946273, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000000621,  0.000074878,  0.000104302, 640.944307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000104302,  0.000074878
2017-03-22 02:04:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000020765,  0.000074878,  0.000156492, 640.944307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000156492,  0.000074878
2017-03-22 02:04:48.566748, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000020765,  0.000083194,  0.000156492, 661.709307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000156492,  0.000083194
2017-03-22 02:04:48.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000029148,  0.000083194,  0.000120709, 661.709307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000120709,  0.000083194
2017-03-22 02:04:49.468857, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000029148,  0.000127393,  0.000120709, 690.857307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000120709,  0.000127393
2017-03-22 02:04:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109611,  0.000006457,  0.000127393,  0.000111232, 690.857307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000111232,  0.000127393
2017-03-22 02:04:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000002625,  0.000127393,  0.000102740, 697.314307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000102740,  0.000127393
2017-03-22 02:04:50.995211, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000002625,  0.000074953,  0.000102740, 694.689307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000102740,  0.000074953
2017-03-22 02:04:51.332932, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002625,  0.000076738,  0.000102740, 694.689307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000102740,  0.000076738
2017-03-22 02:04:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000003011,  0.000076738,  0.000110093, 694.689307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000110093,  0.000076738
2017-03-22 02:04:52.891000, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000003011,  0.000092471,  0.000110093, 691.678307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000110093,  0.000092471
2017-03-22 02:04:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000012066,  0.000092471,  0.000084049, 691.678307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000084049,  0.000092471
2017-03-22 02:04:53.671629, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000012066,  0.000081094,  0.000084049, 679.612307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000084049,  0.000081094
2017-03-22 02:04:53.908371, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000003249,  0.000081094,  0.000127246, 679.612307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000127246,  0.000081094
2017-03-22 02:04:54.629414, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000003249,  0.000105820,  0.000127246, 676.363307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000127246,  0.000105820
2017-03-22 02:04:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000013501,  0.000105820,  0.000063135, 676.363307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000063135,  0.000105820
2017-03-22 02:04:54.911194, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000013501,  0.000053229,  0.000063135, 662.862307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000063135,  0.000053229
2017-03-22 02:04:55.700653, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000013501,  0.000087366,  0.000063135, 662.862307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000063135,  0.000087366
2017-03-22 02:04:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000008731,  0.000087366,  0.000135659, 662.862307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000135659,  0.000087366
2017-03-22 02:04:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000011053,  0.000087366,  0.000101720, 654.131307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000101720,  0.000087366
2017-03-22 02:04:57.103587, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000011053,  0.000071919,  0.000101720, 665.184307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000101720,  0.000071919
2017-03-22 02:04:57.411641, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000011053,  0.000139572,  0.000101720, 665.184307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000101720,  0.000139572
2017-03-22 02:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000006517,  0.000139572,  0.000126116, 665.184307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000126116,  0.000139572
2017-03-22 02:04:58.435892, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000006517,  0.000115417,  0.000126116, 671.701307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000126116,  0.000115417
2017-03-22 02:04:58.720694, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000006517,  0.000070788,  0.000126116, 671.701307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000126116,  0.000070788
2017-03-22 02:04:58.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000012334,  0.000070788,  0.000113131, 671.701307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000113131,  0.000070788
2017-03-22 02:04:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000021802,  0.000070788,  0.000145300, 684.035307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000145300,  0.000070788
2017-03-22 02:04:59.986242, slv, 42010afffe8a0002(unknown)/1,  0.000107346,  0.000021802,  0.000070223,  0.000145300, 705.837307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000145300,  0.000070223
2017-03-22 02:05:00.128142, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000021802,  0.000086227,  0.000145300, 705.837307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000145300,  0.000086227
2017-03-22 02:05:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107415,  0.000004848,  0.000086227,  0.000079225, 705.837307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000079225,  0.000086227
2017-03-22 02:05:01.535199, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000004848,  0.000096736,  0.000079225, 710.685307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000079225,  0.000096736
2017-03-22 02:05:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000002702,  0.000096736,  0.000140922, 710.685307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000140922,  0.000096736
2017-03-22 02:05:02.027902, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000002702,  0.000110669,  0.000140922, 713.387307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000140922,  0.000110669
2017-03-22 02:05:02.063517, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000002702,  0.000081105,  0.000140922, 713.387307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000140922,  0.000081105
2017-03-22 02:05:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000025071,  0.000081105,  0.000124043, 713.387307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000124043,  0.000081105
2017-03-22 02:05:03.110462, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000025071,  0.000080529,  0.000124043, 738.458307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000124043,  0.000080529
2017-03-22 02:05:03.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000015231,  0.000080529,  0.000121396, 738.458307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000121396,  0.000080529
2017-03-22 02:05:04.728040, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000015231,  0.000084287,  0.000121396, 753.689307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000121396,  0.000084287
2017-03-22 02:05:04.895541, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000015231,  0.000088592,  0.000121396, 753.689307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000121396,  0.000088592
2017-03-22 02:05:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001378,  0.000088592,  0.000090680, 753.689307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000090680,  0.000088592
2017-03-22 02:05:05.609021, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000001378,  0.000093166,  0.000090680, 752.311307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000090680,  0.000093166
2017-03-22 02:05:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000000455,  0.000093166,  0.000122971, 752.311307617, S, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000122971,  0.000093166
2017-03-22 02:05:06.487415, slv, 42010afffe8a0002(unknown)/1,  0.000107111, -0.000000455,  0.000096391,  0.000122971, 751.856307617, D, 0.000109940, 559, 0.000002210, 14939, 642, 44,  0.000122971,  0.000096391
2017-03-22 02:05:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000000541,  0.000096391,  0.000092432, 751.856307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000092432,  0.000096391
2017-03-22 02:05:07.660054, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000000541,  0.000098382,  0.000092432, 752.397307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000092432,  0.000098382
2017-03-22 02:05:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000002286,  0.000098382,  0.000117146, 752.397307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000117146,  0.000098382
2017-03-22 02:05:08.769075, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000002286,  0.000119219,  0.000117146, 750.111307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000117146,  0.000119219
2017-03-22 02:05:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000006377,  0.000119219,  0.000084175, 750.111307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000084175,  0.000119219
2017-03-22 02:05:09.119172, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000006377,  0.000094856,  0.000084175, 743.734307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000084175,  0.000094856
2017-03-22 02:05:09.571723, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000006377,  0.000085441,  0.000084175, 743.734307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000084175,  0.000085441
2017-03-22 02:05:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000001490,  0.000085441,  0.000126557, 743.734307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000126557,  0.000085441
2017-03-22 02:05:10.282135, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000001490,  0.000082705,  0.000126557, 742.244307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000126557,  0.000082705
2017-03-22 02:05:10.630757, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000001490,  0.000089961,  0.000126557, 742.244307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000126557,  0.000089961
2017-03-22 02:05:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000002890,  0.000089961,  0.000092387, 742.244307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000092387,  0.000089961
2017-03-22 02:05:11.309744, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000002890,  0.000107221,  0.000092387, 745.134307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000092387,  0.000107221
2017-03-22 02:05:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000007166,  0.000107221,  0.000106217, 745.134307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000106217,  0.000107221
2017-03-22 02:05:11.970343, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000007166,  0.000077659,  0.000106217, 737.968307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000106217,  0.000077659
2017-03-22 02:05:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000022181,  0.000077659,  0.000150880, 737.968307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000150880,  0.000077659
2017-03-22 02:05:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000106285,  0.000024935,  0.000077659,  0.000111562, 760.149307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000111562,  0.000077659
2017-03-22 02:05:13.939237, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000024935,  0.000080796,  0.000111562, 785.084307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000111562,  0.000080796
2017-03-22 02:05:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000009974,  0.000080796,  0.000120767, 785.084307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000120767,  0.000080796
2017-03-22 02:05:15.520119, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000009974,  0.000086884,  0.000120767, 795.058307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000120767,  0.000086884
2017-03-22 02:05:15.707072, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000009974,  0.000110685,  0.000120767, 795.058307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000120767,  0.000110685
2017-03-22 02:05:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000021457,  0.000110685,  0.000134301, 795.058307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000134301,  0.000110685
2017-03-22 02:05:16.013577, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000021457,  0.000100425,  0.000134301, 816.515307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000134301,  0.000100425
2017-03-22 02:05:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000004766,  0.000100425,  0.000087512, 816.515307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000087512,  0.000100425
2017-03-22 02:05:17.152361, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000004766,  0.000102772,  0.000087512, 821.281307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000087512,  0.000102772
2017-03-22 02:05:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106222,  0.000000912,  0.000102772,  0.000126757, 821.281307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000126757,  0.000102772
2017-03-22 02:05:18.119603, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000000912,  0.000085703,  0.000126757, 822.193307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000126757,  0.000085703
2017-03-22 02:05:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000011267,  0.000085703,  0.000108137, 822.193307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000108137,  0.000085703
2017-03-22 02:05:19.383866, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000011267,  0.000100861,  0.000108137, 833.460307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000108137,  0.000100861
2017-03-22 02:05:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000002624,  0.000100861,  0.000109372, 833.460307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000109372,  0.000100861
2017-03-22 02:05:20.804505, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000002624,  0.000092535,  0.000109372, 836.084307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000109372,  0.000092535
2017-03-22 02:05:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000018428,  0.000092535,  0.000065967, 836.084307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000065967,  0.000092535
2017-03-22 02:05:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000024685,  0.000092535,  0.000096804, 817.656307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000096804,  0.000092535
2017-03-22 02:05:22.561051, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000024685,  0.000110930,  0.000096804, 792.971307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000096804,  0.000110930
2017-03-22 02:05:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000003834,  0.000110930,  0.000107613, 792.971307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000107613,  0.000110930
2017-03-22 02:05:23.228027, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000003834,  0.000092893,  0.000107613, 789.137307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000107613,  0.000092893
2017-03-22 02:05:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000003406,  0.000092893,  0.000111166, 789.137307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000111166,  0.000092893
2017-03-22 02:05:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000002928,  0.000092893,  0.000094881, 792.543307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000094881,  0.000092893
2017-03-22 02:05:24.956348, slv, 42010afffe8a0002(unknown)/1,  0.000105764, -0.000002928,  0.000080377,  0.000094881, 789.615307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000094881,  0.000080377
2017-03-22 02:05:25.736912, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000002928,  0.000051790,  0.000094881, 789.615307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000094881,  0.000051790
2017-03-22 02:05:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000002435,  0.000051790,  0.000121309, 789.615307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000121309,  0.000051790
2017-03-22 02:05:26.688741, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000002435,  0.000093435,  0.000121309, 792.050307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000121309,  0.000093435
2017-03-22 02:05:26.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000017256,  0.000093435,  0.000054681, 792.050307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000054681,  0.000093435
2017-03-22 02:05:27.682634, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000017256,  0.000102852,  0.000054681, 774.794307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000054681,  0.000102852
2017-03-22 02:05:27.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000040242,  0.000102852,  0.000074913, 774.794307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000074913,  0.000102852
2017-03-22 02:05:28.604901, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000040242,  0.000080989,  0.000074913, 734.552307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000074913,  0.000080989
2017-03-22 02:05:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000013047,  0.000080989,  0.000108469, 734.552307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000108469,  0.000080989
2017-03-22 02:05:28.963518, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000013047,  0.000092263,  0.000108469, 721.505307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000108469,  0.000092263
2017-03-22 02:05:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000007514,  0.000092263,  0.000085323, 721.505307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000085323,  0.000092263
2017-03-22 02:05:30.449941, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000007514,  0.000092332,  0.000085323, 713.991307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000085323,  0.000092332
2017-03-22 02:05:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000014674,  0.000092332,  0.000093756, 713.991307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000093756,  0.000092332
2017-03-22 02:05:31.407847, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000014674,  0.000084255,  0.000093756, 699.317307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000093756,  0.000084255
2017-03-22 02:05:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000005286,  0.000084255,  0.000103710, 699.317307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000103710,  0.000084255
2017-03-22 02:05:32.813173, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000005286,  0.000104276,  0.000103710, 694.031307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000103710,  0.000104276
2017-03-22 02:05:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000004499,  0.000104276,  0.000094976, 694.031307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000094976,  0.000104276
2017-03-22 02:05:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000011477,  0.000104276,  0.000135547, 689.532307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000135547,  0.000104276
2017-03-22 02:05:33.916894, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000011477,  0.000057869,  0.000135547, 701.009307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000135547,  0.000057869
2017-03-22 02:05:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000009495,  0.000057869,  0.000090958, 701.009307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000090958,  0.000057869
2017-03-22 02:05:35.042070, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000009495,  0.000096662,  0.000090958, 710.504307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000090958,  0.000096662
2017-03-22 02:05:35.160693, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000009495,  0.000091814,  0.000090958, 710.504307617, D, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000090958,  0.000091814
2017-03-22 02:05:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000002114,  0.000091814,  0.000111972, 710.504307617, S, 0.000108412, 1066, 0.000002101, 14903, 695, 33,  0.000111972,  0.000091814
2017-03-22 02:05:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000016804,  0.000091814,  0.000128491, 708.390307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000128491,  0.000091814
2017-03-22 02:05:37.142709, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000016804,  0.000092204,  0.000128491, 725.194307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000128491,  0.000092204
2017-03-22 02:05:37.440397, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000016804,  0.000101508,  0.000128491, 725.194307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000128491,  0.000101508
2017-03-22 02:05:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000011862,  0.000101508,  0.000102192, 725.194307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000102192,  0.000101508
2017-03-22 02:05:38.667898, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000011862,  0.000091930,  0.000102192, 737.056307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000102192,  0.000091930
2017-03-22 02:05:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000006976,  0.000091930,  0.000118863, 737.056307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000118863,  0.000091930
2017-03-22 02:05:39.000020, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000006976,  0.000156554,  0.000118863, 744.032307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000118863,  0.000156554
2017-03-22 02:05:39.749921, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000006976,  0.000086129,  0.000118863, 744.032307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000118863,  0.000086129
2017-03-22 02:05:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000011847,  0.000086129,  0.000112444, 744.032307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000112444,  0.000086129
2017-03-22 02:05:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000016938,  0.000086129,  0.000129516, 755.879307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000129516,  0.000086129
2017-03-22 02:05:41.687807, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000016938,  0.000104496,  0.000129516, 772.817307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000129516,  0.000104496
2017-03-22 02:05:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000012682,  0.000104496,  0.000104021, 772.817307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000104021,  0.000104496
2017-03-22 02:05:42.368273, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000012682,  0.000090052,  0.000104021, 785.499307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000104021,  0.000090052
2017-03-22 02:05:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000005830,  0.000090052,  0.000115947, 785.499307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000115947,  0.000090052
2017-03-22 02:05:43.797041, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000005830,  0.000104819,  0.000115947, 791.329307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000115947,  0.000104819
2017-03-22 02:05:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000007631,  0.000104819,  0.000107661, 791.329307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000107661,  0.000104819
2017-03-22 02:05:44.395444, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000007631,  0.000106335,  0.000107661, 798.960307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000107661,  0.000106335
2017-03-22 02:05:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000012150,  0.000106335,  0.000125048, 798.960307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000125048,  0.000106335
2017-03-22 02:05:45.044644, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000012150,  0.000102257,  0.000125048, 811.110307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000125048,  0.000102257
2017-03-22 02:05:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000017194,  0.000102257,  0.000117916, 811.110307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000117916,  0.000102257
2017-03-22 02:05:46.054225, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000017194,  0.000114261,  0.000117916, 828.304307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000117916,  0.000114261
2017-03-22 02:05:46.839324, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000017194,  0.000102685,  0.000117916, 828.304307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000117916,  0.000102685
2017-03-22 02:05:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000010079,  0.000102685,  0.000070898, 828.304307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000070898,  0.000102685
2017-03-22 02:05:47.794955, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000010079,  0.000121207,  0.000070898, 818.225307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000070898,  0.000121207
2017-03-22 02:05:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000012555,  0.000121207,  0.000113242, 818.225307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000113242,  0.000121207
2017-03-22 02:05:47.943201, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000012555,  0.000122895,  0.000113242, 805.670307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000113242,  0.000122895
2017-03-22 02:05:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000000314,  0.000122895,  0.000095394, 805.670307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000095394,  0.000122895
2017-03-22 02:05:49.695450, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000000314,  0.000109522,  0.000095394, 805.356307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000095394,  0.000109522
2017-03-22 02:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104739, -0.000002422,  0.000109522,  0.000109151, 805.356307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000109151,  0.000109522
2017-03-22 02:05:49.915092, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000002422,  0.000085082,  0.000109151, 802.934307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000109151,  0.000085082
2017-03-22 02:05:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000009068,  0.000085082,  0.000082114, 802.934307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000082114,  0.000085082
2017-03-22 02:05:51.483867, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000009068,  0.000102044,  0.000082114, 793.866307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000082114,  0.000102044
2017-03-22 02:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000009616,  0.000102044,  0.000107821, 793.866307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000107821,  0.000102044
2017-03-22 02:05:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000014019,  0.000102044,  0.000073151, 784.250307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000073151,  0.000102044
2017-03-22 02:05:52.992502, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000014019,  0.000097086,  0.000073151, 770.231307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000073151,  0.000097086
2017-03-22 02:05:53.879023, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000014019,  0.000100604,  0.000073151, 770.231307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000073151,  0.000100604
2017-03-22 02:05:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000016823,  0.000100604,  0.000101679, 770.231307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000101679,  0.000100604
2017-03-22 02:05:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000000986,  0.000100604,  0.000108236, 753.408307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000108236,  0.000100604
2017-03-22 02:05:55.176046, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000000986,  0.000103793,  0.000108236, 754.394307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000108236,  0.000103793
2017-03-22 02:05:55.465159, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000000986,  0.000108455,  0.000108236, 754.394307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000108236,  0.000108455
2017-03-22 02:05:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000014634,  0.000108455,  0.000128909, 754.394307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000128909,  0.000108455
2017-03-22 02:05:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000035807,  0.000108455,  0.000150516, 769.028307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000150516,  0.000108455
2017-03-22 02:05:57.303194, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000035807,  0.000107360,  0.000150516, 804.835307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000150516,  0.000107360
2017-03-22 02:05:57.593914, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000035807,  0.000106149,  0.000150516, 804.835307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000150516,  0.000106149
2017-03-22 02:05:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000018022,  0.000106149,  0.000093951, 804.835307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000093951,  0.000106149
2017-03-22 02:05:58.805136, slv, 42010afffe8a0002(unknown)/1,  0.000104646,  0.000018022,  0.000100286,  0.000093951, 822.857307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000093951,  0.000100286
2017-03-22 02:05:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000007945,  0.000100286,  0.000099322, 822.857307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000099322,  0.000100286
2017-03-22 02:05:59.001693, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000007945,  0.000110216,  0.000099322, 814.912307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000099322,  0.000110216
2017-03-22 02:05:59.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104588, -0.000005183,  0.000110216,  0.000099545, 814.912307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000099545,  0.000110216
2017-03-22 02:06:00.778591, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000005183,  0.000089562,  0.000099545, 809.729307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000099545,  0.000089562
2017-03-22 02:06:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000007114,  0.000089562,  0.000095325, 809.729307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000095325,  0.000089562
2017-03-22 02:06:00.947615, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000007114,  0.000132746,  0.000095325, 802.615307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000095325,  0.000132746
2017-03-22 02:06:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000010861,  0.000132746,  0.000091971, 802.615307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000091971,  0.000132746
2017-03-22 02:06:02.549283, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000010861,  0.000101146,  0.000091971, 791.754307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000091971,  0.000101146
2017-03-22 02:06:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000025592,  0.000101146,  0.000065872, 791.754307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000065872,  0.000101146
2017-03-22 02:06:03.429954, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000025592,  0.000097440,  0.000065872, 766.162307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000065872,  0.000097440
2017-03-22 02:06:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000014170,  0.000097440,  0.000114588, 766.162307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000114588,  0.000097440
2017-03-22 02:06:04.723881, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000014170,  0.000112138,  0.000114588, 751.992307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000114588,  0.000112138
2017-03-22 02:06:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000006858,  0.000112138,  0.000080149, 751.992307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000080149,  0.000112138
2017-03-22 02:06:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000002557,  0.000112138,  0.000133312, 745.134307617, S, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000133312,  0.000112138
2017-03-22 02:06:06.444115, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000002557,  0.000093976,  0.000133312, 747.691307617, D, 0.000105565, 1122, -0.000001449, 13771, 762, 45,  0.000133312,  0.000093976
2017-03-22 02:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000007735,  0.000093976,  0.000090650, 747.691307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000090650,  0.000093976
2017-03-22 02:06:07.306650, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000007735,  0.000095662,  0.000090650, 755.426307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000090650,  0.000095662
2017-03-22 02:06:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000022292,  0.000095662,  0.000162557, 755.426307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000162557,  0.000095662
2017-03-22 02:06:08.898072, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000022292,  0.000088820,  0.000162557, 777.718307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000162557,  0.000088820
2017-03-22 02:06:08.907616, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000159432,  0.000088820,  0.000364998, 777.718307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000364998,  0.000088820
2017-03-22 02:06:09.845631, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000159432,  0.000128228,  0.000364998, 937.150307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000364998,  0.000128228
2017-03-22 02:06:09.908359, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000125281,  0.000128228,  0.000095613, 937.150307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000095613,  0.000128228
2017-03-22 02:06:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000033016,  0.000128228,  0.000049680, 1062.431307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000049680,  0.000128228
2017-03-22 02:06:11.040088, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000033016,  0.000130834,  0.000049680, 1029.415307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000049680,  0.000130834
2017-03-22 02:06:11.381390, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000033016,  0.000129194,  0.000049680, 1029.415307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000049680,  0.000129194
2017-03-22 02:06:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000033510,  0.000129194,  0.000095344, 1029.415307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000095344,  0.000129194
2017-03-22 02:06:12.266547, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000033510,  0.000091586,  0.000095344, 995.905307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000095344,  0.000091586
2017-03-22 02:06:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000020521,  0.000091586,  0.000076144, 995.905307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000076144,  0.000091586
2017-03-22 02:06:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000030522,  0.000091586,  0.000075109, 975.384307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000075109,  0.000091586
2017-03-22 02:06:14.141378, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000030522,  0.000108558,  0.000075109, 944.862307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000075109,  0.000108558
2017-03-22 02:06:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000035323,  0.000108558,  0.000066332, 944.862307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000066332,  0.000108558
2017-03-22 02:06:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000024348,  0.000108558,  0.000096847, 909.539307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000096847,  0.000108558
2017-03-22 02:06:15.911202, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000024348,  0.000067235,  0.000096847, 885.191307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000096847,  0.000067235
2017-03-22 02:06:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000017594,  0.000067235,  0.000079543, 885.191307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000079543,  0.000067235
2017-03-22 02:06:17.394778, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000017594,  0.000146276,  0.000079543, 867.597307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000079543,  0.000146276
2017-03-22 02:06:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000006796,  0.000146276,  0.000118020, 867.597307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000118020,  0.000146276
2017-03-22 02:06:17.918498, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000006796,  0.000085211,  0.000118020, 860.801307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000118020,  0.000085211
2017-03-22 02:06:18.697971, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000006796,  0.000124366,  0.000118020, 860.801307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000118020,  0.000124366
2017-03-22 02:06:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000005846,  0.000124366,  0.000081433, 860.801307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000081433,  0.000124366
2017-03-22 02:06:18.966400, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000005846,  0.000155641,  0.000081433, 854.955307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000081433,  0.000155641
2017-03-22 02:06:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000017695,  0.000155641,  0.000094662, 854.955307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000094662,  0.000155641
2017-03-22 02:06:20.445756, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000017695,  0.000102645,  0.000094662, 837.260307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000094662,  0.000102645
2017-03-22 02:06:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000015243,  0.000102645,  0.000147575, 837.260307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000147575,  0.000102645
2017-03-22 02:06:21.373229, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000015243,  0.000117159,  0.000147575, 852.503307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000147575,  0.000117159
2017-03-22 02:06:21.393859, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000015243,  0.000120883,  0.000147575, 852.503307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000147575,  0.000120883
2017-03-22 02:06:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000026906,  0.000120883,  0.000118608, 852.503307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000118608,  0.000120883
2017-03-22 02:06:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000010427,  0.000120883,  0.000115193, 879.409307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000115193,  0.000120883
2017-03-22 02:06:23.092691, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000010427,  0.000105283,  0.000115193, 889.836307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000115193,  0.000105283
2017-03-22 02:06:23.588730, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000010427,  0.000116370,  0.000115193, 889.836307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000115193,  0.000116370
2017-03-22 02:06:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000005217,  0.000116370,  0.000108532, 889.836307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000108532,  0.000116370
2017-03-22 02:06:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000024424,  0.000116370,  0.000056255, 895.053307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000056255,  0.000116370
2017-03-22 02:06:25.117783, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000024424,  0.000127723,  0.000056255, 870.629307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000056255,  0.000127723
2017-03-22 02:06:25.702996, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000024424,  0.000106635,  0.000056255, 870.629307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000056255,  0.000106635
2017-03-22 02:06:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000035115,  0.000106635,  0.000086789, 870.629307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000086789,  0.000106635
2017-03-22 02:06:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106458, -0.000018525,  0.000106635,  0.000089076, 835.514307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000089076,  0.000106635
2017-03-22 02:06:27.495992, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000018525,  0.000183823,  0.000089076, 816.989307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000089076,  0.000183823
2017-03-22 02:06:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000013734,  0.000183823,  0.000096411, 816.989307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000096411,  0.000183823
2017-03-22 02:06:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000019931,  0.000183823,  0.000076720, 803.255307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000076720,  0.000183823
2017-03-22 02:06:29.313980, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000019931,  0.000134786,  0.000076720, 783.324307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000076720,  0.000134786
2017-03-22 02:06:29.737156, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000019931,  0.000104365,  0.000076720, 783.324307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000076720,  0.000104365
2017-03-22 02:06:29.820592, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000019931,  0.000103125,  0.000076720, 783.324307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000076720,  0.000103125
2017-03-22 02:06:29.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000017645,  0.000103125,  0.000100821, 783.324307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000100821,  0.000103125
2017-03-22 02:06:30.849705, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000017645,  0.000091956,  0.000100821, 765.679307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000100821,  0.000091956
2017-03-22 02:06:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000016593,  0.000091956,  0.000078456, 765.679307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000078456,  0.000091956
2017-03-22 02:06:31.469365, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000016593,  0.000221857,  0.000078456, 749.086307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000078456,  0.000221857
2017-03-22 02:06:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000008900,  0.000221857,  0.000116269, 749.086307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000116269,  0.000221857
2017-03-22 02:06:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000001957,  0.000221857,  0.000100438, 740.186307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000100438,  0.000221857
2017-03-22 02:06:33.329739, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000001957,  0.000272861,  0.000100438, 742.143307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000100438,  0.000272861
2017-03-22 02:06:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000005445,  0.000272861,  0.000102433, 742.143307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000102433,  0.000272861
2017-03-22 02:06:34.527388, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000005445,  0.000092683,  0.000102433, 736.698307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000102433,  0.000092683
2017-03-22 02:06:34.748484, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000005445,  0.000090965,  0.000102433, 736.698307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000102433,  0.000090965
2017-03-22 02:06:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000032833,  0.000090965,  0.000047007, 736.698307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000047007,  0.000090965
2017-03-22 02:06:35.489245, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000032833,  0.000113803,  0.000047007, 703.865307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000047007,  0.000113803
2017-03-22 02:06:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000036329,  0.000113803,  0.000095517, 703.865307617, S, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000095517,  0.000113803
2017-03-22 02:06:35.980915, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000036329,  0.000119413,  0.000095517, 667.536307617, D, 0.000104253, 361, 0.000001310, 13713, 782, 29,  0.000095517,  0.000119413
2017-03-22 02:06:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000010637,  0.000119413,  0.000097880, 667.536307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000097880,  0.000119413
2017-03-22 02:06:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000004373,  0.000119413,  0.000125327, 656.899307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000125327,  0.000119413
2017-03-22 02:06:37.922015, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000004373,  0.000073405,  0.000125327, 661.272307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000125327,  0.000073405
2017-03-22 02:06:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000003389,  0.000073405,  0.000095852, 661.272307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000095852,  0.000073405
2017-03-22 02:06:39.525092, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000003389,  0.000088484,  0.000095852, 664.661307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000095852,  0.000088484
2017-03-22 02:06:39.608158, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000003389,  0.000117647,  0.000095852, 664.661307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000095852,  0.000117647
2017-03-22 02:06:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000017004,  0.000117647,  0.000152201, 664.661307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000152201,  0.000117647
2017-03-22 02:06:40.496681, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000017004,  0.000081029,  0.000152201, 681.665307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000152201,  0.000081029
2017-03-22 02:06:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000002632,  0.000081029,  0.000066887, 681.665307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000066887,  0.000081029
2017-03-22 02:06:41.294018, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000002632,  0.000089199,  0.000066887, 684.297307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000066887,  0.000089199
2017-03-22 02:06:41.718151, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000002632,  0.000082831,  0.000066887, 684.297307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000066887,  0.000082831
2017-03-22 02:06:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000008103,  0.000082831,  0.000130182, 684.297307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000130182,  0.000082831
2017-03-22 02:06:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000007094,  0.000082831,  0.000096657, 676.194307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000096657,  0.000082831
2017-03-22 02:06:43.491831, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000007094,  0.000089032,  0.000096657, 683.288307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000096657,  0.000089032
2017-03-22 02:06:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000012566,  0.000089032,  0.000140774, 683.288307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000140774,  0.000089032
2017-03-22 02:06:44.163769, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000012566,  0.000097674,  0.000140774, 695.854307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000140774,  0.000097674
2017-03-22 02:06:44.357744, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000012566,  0.000087280,  0.000140774, 695.854307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000140774,  0.000087280
2017-03-22 02:06:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000015315,  0.000087280,  0.000101970, 695.854307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000101970,  0.000087280
2017-03-22 02:06:45.614679, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000015315,  0.000093256,  0.000101970, 711.169307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000101970,  0.000093256
2017-03-22 02:06:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000002045,  0.000093256,  0.000106216, 711.169307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000106216,  0.000093256
2017-03-22 02:06:46.810344, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000002045,  0.000089722,  0.000106216, 709.124307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000106216,  0.000089722
2017-03-22 02:06:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000001770,  0.000089722,  0.000109467, 709.124307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000109467,  0.000089722
2017-03-22 02:06:47.783483, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000001770,  0.000096722,  0.000109467, 710.894307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000109467,  0.000096722
2017-03-22 02:06:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000016438,  0.000096722,  0.000135336, 710.894307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000135336,  0.000096722
2017-03-22 02:06:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000010251,  0.000096722,  0.000097006, 727.332307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000097006,  0.000096722
2017-03-22 02:06:49.308859, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000010251,  0.000106313,  0.000097006, 737.583307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000097006,  0.000106313
2017-03-22 02:06:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105865,  0.000024315,  0.000106313,  0.000163410, 737.583307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000163410,  0.000106313
2017-03-22 02:06:49.983749, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000024315,  0.000125792,  0.000163410, 761.898307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000163410,  0.000125792
2017-03-22 02:06:50.908321, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000019393,  0.000125792,  0.000087377, 761.898307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000087377,  0.000125792
2017-03-22 02:06:51.884205, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000019393,  0.000106780,  0.000087377, 781.291307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000087377,  0.000106780
2017-03-22 02:06:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000010007,  0.000106780,  0.000145137, 781.291307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000145137,  0.000106780
2017-03-22 02:06:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000004299,  0.000106780,  0.000076190, 791.298307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000076190,  0.000106780
2017-03-22 02:06:53.429895, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000004299,  0.000094279,  0.000076190, 795.597307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000076190,  0.000094279
2017-03-22 02:06:53.803538, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004299,  0.000090034,  0.000076190, 795.597307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000076190,  0.000090034
2017-03-22 02:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000025354,  0.000090034,  0.000085250, 795.597307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000085250,  0.000090034
2017-03-22 02:06:54.199943, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000025354,  0.000097284,  0.000085250, 770.243307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000085250,  0.000097284
2017-03-22 02:06:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000027964,  0.000097284,  0.000070098, 770.243307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000070098,  0.000097284
2017-03-22 02:06:55.274593, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000027964,  0.000098092,  0.000070098, 742.279307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000070098,  0.000098092
2017-03-22 02:06:55.908392, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000014512,  0.000098092,  0.000111586, 742.279307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000111586,  0.000098092
2017-03-22 02:06:56.233351, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000014512,  0.000112371,  0.000111586, 727.767307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000111586,  0.000112371
2017-03-22 02:06:56.422484, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000014512,  0.000108520,  0.000111586, 727.767307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000111586,  0.000108520
2017-03-22 02:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000002329,  0.000108520,  0.000094167, 727.767307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000094167,  0.000108520
2017-03-22 02:06:57.314995, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000002329,  0.000112575,  0.000094167, 725.438307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000094167,  0.000112575
2017-03-22 02:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000001635,  0.000112575,  0.000112978, 725.438307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000112978,  0.000112575
2017-03-22 02:06:58.696813, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000001635,  0.000114171,  0.000112978, 723.803307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000112978,  0.000114171
2017-03-22 02:06:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000026420,  0.000114171,  0.000150352, 723.803307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000150352,  0.000114171
2017-03-22 02:06:58.969213, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000026420,  0.000114091,  0.000150352, 750.223307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000150352,  0.000114091
2017-03-22 02:06:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000017872,  0.000114091,  0.000096206, 750.223307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000096206,  0.000114091
2017-03-22 02:07:00.890722, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000017872,  0.000106107,  0.000096206, 768.095307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000096206,  0.000106107
2017-03-22 02:07:00.891802, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000017872,  0.000111890,  0.000096206, 768.095307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000096206,  0.000111890
2017-03-22 02:07:00.908217, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000019838,  0.000111890,  0.000075331, 768.095307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000075331,  0.000111890
2017-03-22 02:07:01.024376, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000019838,  0.000093991,  0.000075331, 748.257307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000075331,  0.000093991
2017-03-22 02:07:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000017502,  0.000093991,  0.000100826, 748.257307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000100826,  0.000093991
2017-03-22 02:07:02.143617, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000017502,  0.000124012,  0.000100826, 730.755307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000100826,  0.000124012
2017-03-22 02:07:02.365840, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000017502,  0.000121588,  0.000100826, 730.755307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000100826,  0.000121588
2017-03-22 02:07:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000015352,  0.000121588,  0.000079445, 730.755307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000079445,  0.000121588
2017-03-22 02:07:03.238849, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000015352,  0.000091299,  0.000079445, 715.403307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000079445,  0.000091299
2017-03-22 02:07:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000005107,  0.000091299,  0.000141624, 715.403307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000141624,  0.000091299
2017-03-22 02:07:04.849691, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000005107,  0.000099147,  0.000141624, 720.510307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000141624,  0.000099147
2017-03-22 02:07:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000002108,  0.000099147,  0.000073297, 720.510307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000073297,  0.000099147
2017-03-22 02:07:05.012929, slv, 42010afffe8a0002(unknown)/1,  0.000105376,  0.000002108,  0.000118183,  0.000073297, 722.618307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000073297,  0.000118183
2017-03-22 02:07:05.488871, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000002108,  0.000113376,  0.000073297, 722.618307617, D, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000073297,  0.000113376
2017-03-22 02:07:05.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000015259,  0.000113376,  0.000106725, 722.618307617, S, 0.000106306, 828, -0.000002672, 43356, 848, 97,  0.000106725,  0.000113376
2017-03-22 02:07:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000008032,  0.000113376,  0.000087625, 707.359307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000087625,  0.000113376
2017-03-22 02:07:07.182510, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000008032,  0.000099887,  0.000087625, 699.327307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000087625,  0.000099887
2017-03-22 02:07:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000013277,  0.000099887,  0.000096053, 699.327307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000096053,  0.000099887
2017-03-22 02:07:08.234133, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000013277,  0.000072720,  0.000096053, 686.050307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000096053,  0.000072720
2017-03-22 02:07:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000002406,  0.000072720,  0.000118560, 686.050307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118560,  0.000072720
2017-03-22 02:07:09.507242, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000002406,  0.000081047,  0.000118560, 688.456307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118560,  0.000081047
2017-03-22 02:07:09.624980, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000002406,  0.000102403,  0.000118560, 688.456307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118560,  0.000102403
2017-03-22 02:07:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000016221,  0.000102403,  0.000123246, 688.456307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000123246,  0.000102403
2017-03-22 02:07:10.450177, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000016221,  0.000137619,  0.000123246, 704.677307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000123246,  0.000137619
2017-03-22 02:07:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000007714,  0.000137619,  0.000101605, 704.677307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000101605,  0.000137619
2017-03-22 02:07:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000002219,  0.000137619,  0.000112504, 712.391307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112504,  0.000137619
2017-03-22 02:07:12.395098, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000002219,  0.000102742,  0.000112504, 714.610307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112504,  0.000102742
2017-03-22 02:07:12.706586, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000002219,  0.000175301,  0.000112504, 714.610307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112504,  0.000175301
2017-03-22 02:07:12.788494, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000002219,  0.000079219,  0.000112504, 714.610307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112504,  0.000079219
2017-03-22 02:07:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000008215,  0.000079219,  0.000081510, 714.610307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000081510,  0.000079219
2017-03-22 02:07:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000008575,  0.000079219,  0.000112557, 706.395307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112557,  0.000079219
2017-03-22 02:07:13.928893, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000008575,  0.000075719,  0.000112557, 697.820307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000112557,  0.000075719
2017-03-22 02:07:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000007541,  0.000075719,  0.000083411, 697.820307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000083411,  0.000075719
2017-03-22 02:07:15.213454, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000007541,  0.000112892,  0.000083411, 690.279307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000083411,  0.000112892
2017-03-22 02:07:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000005464,  0.000112892,  0.000138255, 690.279307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000138255,  0.000112892
2017-03-22 02:07:16.820577, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000005464,  0.000075709,  0.000138255, 695.743307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000138255,  0.000075709
2017-03-22 02:07:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000008135,  0.000075709,  0.000088566, 695.743307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000088566,  0.000075709
2017-03-22 02:07:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000001691,  0.000075709,  0.000118560, 703.878307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118560,  0.000075709
2017-03-22 02:07:18.635771, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000001691,  0.000086760,  0.000118560, 702.187307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118560,  0.000086760
2017-03-22 02:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000004180,  0.000086760,  0.000083580, 702.187307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000083580,  0.000086760
2017-03-22 02:07:19.820672, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000004180,  0.000126898,  0.000083580, 698.007307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000083580,  0.000126898
2017-03-22 02:07:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000006156,  0.000126898,  0.000114582, 698.007307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000114582,  0.000126898
2017-03-22 02:07:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000009385,  0.000126898,  0.000077103, 691.851307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077103,  0.000126898
2017-03-22 02:07:20.973255, slv, 42010afffe8a0002(unknown)/1,  0.000104964, -0.000009385,  0.000066036,  0.000077103, 682.466307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077103,  0.000066036
2017-03-22 02:07:21.161962, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000009385,  0.000092670,  0.000077103, 682.466307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077103,  0.000092670
2017-03-22 02:07:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000002388,  0.000092670,  0.000127895, 682.466307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000127895,  0.000092670
2017-03-22 02:07:22.742955, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000002388,  0.000090649,  0.000127895, 680.078307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000127895,  0.000090649
2017-03-22 02:07:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000011819,  0.000090649,  0.000104719, 680.078307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000104719,  0.000090649
2017-03-22 02:07:22.970191, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000011819,  0.000088794,  0.000104719, 691.897307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000104719,  0.000088794
2017-03-22 02:07:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000016422,  0.000088794,  0.000136961, 691.897307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000136961,  0.000088794
2017-03-22 02:07:24.117470, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000016422,  0.000113869,  0.000136961, 708.319307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000136961,  0.000113869
2017-03-22 02:07:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000017039,  0.000113869,  0.000106035, 708.319307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000106035,  0.000113869
2017-03-22 02:07:25.887493, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000017039,  0.000119316,  0.000106035, 725.358307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000106035,  0.000119316
2017-03-22 02:07:25.908544, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000001029,  0.000119316,  0.000101156, 725.358307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000101156,  0.000119316
2017-03-22 02:07:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000015369,  0.000119316,  0.000077582, 724.329307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077582,  0.000119316
2017-03-22 02:07:27.007069, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000015369,  0.000087137,  0.000077582, 708.960307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077582,  0.000087137
2017-03-22 02:07:27.535982, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000015369,  0.000091049,  0.000077582, 708.960307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077582,  0.000091049
2017-03-22 02:07:27.578217, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000015369,  0.000095126,  0.000077582, 708.960307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000077582,  0.000095126
2017-03-22 02:07:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000014942,  0.000095126,  0.000101267, 708.960307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000101267,  0.000095126
2017-03-22 02:07:28.619266, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000014942,  0.000123592,  0.000101267, 694.018307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000101267,  0.000123592
2017-03-22 02:07:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000009299,  0.000123592,  0.000088054, 694.018307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000088054,  0.000123592
2017-03-22 02:07:29.149283, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000009299,  0.000121119,  0.000088054, 684.719307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000088054,  0.000121119
2017-03-22 02:07:29.323887, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000009299,  0.000118387,  0.000088054, 684.719307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000088054,  0.000118387
2017-03-22 02:07:29.483919, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000009299,  0.000113694,  0.000088054, 684.719307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000088054,  0.000113694
2017-03-22 02:07:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000007905,  0.000113694,  0.000135646, 684.719307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000135646,  0.000113694
2017-03-22 02:07:30.236016, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000007905,  0.000113417,  0.000135646, 692.624307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000135646,  0.000113417
2017-03-22 02:07:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000026173,  0.000113417,  0.000124769, 692.624307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000124769,  0.000113417
2017-03-22 02:07:31.283358, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000026173,  0.000047125,  0.000124769, 718.797307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000124769,  0.000047125
2017-03-22 02:07:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000017603,  0.000047125,  0.000118660, 718.797307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000118660,  0.000047125
2017-03-22 02:07:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000009326,  0.000047125,  0.000108233, 736.400307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000108233,  0.000047125
2017-03-22 02:07:33.054286, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000009326,  0.000120062,  0.000108233, 745.726307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000108233,  0.000120062
2017-03-22 02:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000012000,  0.000120062,  0.000123944, 745.726307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000123944,  0.000120062
2017-03-22 02:07:33.969276, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000012000,  0.000058952,  0.000123944, 757.726307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000123944,  0.000058952
2017-03-22 02:07:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000009050,  0.000058952,  0.000066048, 757.726307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000066048,  0.000058952
2017-03-22 02:07:35.492595, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000009050,  0.000104214,  0.000066048, 748.676307617, D, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000066048,  0.000104214
2017-03-22 02:07:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000020118,  0.000104214,  0.000101541, 748.676307617, S, 0.000105867, 588, 0.000001327, 14650, 723, 38,  0.000101541,  0.000104214
2017-03-22 02:07:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000009137,  0.000104214,  0.000087764, 728.558307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000087764,  0.000104214
2017-03-22 02:07:36.956846, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000009137,  0.000116244,  0.000087764, 719.421307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000087764,  0.000116244
2017-03-22 02:07:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000007553,  0.000116244,  0.000104551, 719.421307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000104551,  0.000116244
2017-03-22 02:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000005655,  0.000116244,  0.000091399, 711.868307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000091399,  0.000116244
2017-03-22 02:07:38.923356, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000005655,  0.000060325,  0.000091399, 706.213307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000091399,  0.000060325
2017-03-22 02:07:39.719580, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000005655,  0.000099436,  0.000091399, 706.213307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000091399,  0.000099436
2017-03-22 02:07:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000002268,  0.000099436,  0.000110816, 706.213307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000110816,  0.000099436
2017-03-22 02:07:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000005562,  0.000099436,  0.000106552, 703.945307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000106552,  0.000099436
2017-03-22 02:07:41.301413, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000005562,  0.000113640,  0.000106552, 709.507307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000106552,  0.000113640
2017-03-22 02:07:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103116,  0.000005850,  0.000113640,  0.000111386, 709.507307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000111386,  0.000113640
2017-03-22 02:07:42.093036, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000005850,  0.000097037,  0.000111386, 715.357307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000111386,  0.000097037
2017-03-22 02:07:42.833959, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000005850,  0.000091885,  0.000111386, 715.357307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000111386,  0.000091885
2017-03-22 02:07:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000009021,  0.000091885,  0.000076862, 715.357307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000076862,  0.000091885
2017-03-22 02:07:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000007296,  0.000091885,  0.000114895, 706.336307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000114895,  0.000091885
2017-03-22 02:07:44.727093, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000007296,  0.000101049,  0.000114895, 699.040307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000114895,  0.000101049
2017-03-22 02:07:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000017736,  0.000101049,  0.000126952, 699.040307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000126952,  0.000101049
2017-03-22 02:07:45.600661, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000017736,  0.000111854,  0.000126952, 716.776307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000126952,  0.000111854
2017-03-22 02:07:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000025711,  0.000111854,  0.000131034, 716.776307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000131034,  0.000111854
2017-03-22 02:07:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000006206,  0.000111854,  0.000063281, 742.487307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000063281,  0.000111854
2017-03-22 02:07:47.481785, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000006206,  0.000129025,  0.000063281, 736.281307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000063281,  0.000129025
2017-03-22 02:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000014969,  0.000129025,  0.000113577, 736.281307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000113577,  0.000129025
2017-03-22 02:07:48.659227, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000014969,  0.000099565,  0.000113577, 721.312307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000113577,  0.000099565
2017-03-22 02:07:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000000255,  0.000099565,  0.000093767, 721.312307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000093767,  0.000099565
2017-03-22 02:07:49.139784, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000000255,  0.000095113,  0.000093767, 721.567307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000093767,  0.000095113
2017-03-22 02:07:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000001575,  0.000095113,  0.000116141, 721.567307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000116141,  0.000095113
2017-03-22 02:07:50.835959, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000001575,  0.000112911,  0.000116141, 723.142307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000116141,  0.000112911
2017-03-22 02:07:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000001425,  0.000112911,  0.000087739, 723.142307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000087739,  0.000112911
2017-03-22 02:07:51.198072, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000001425,  0.000113116,  0.000087739, 721.717307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000087739,  0.000113116
2017-03-22 02:07:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000004031,  0.000113116,  0.000111011, 721.717307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000111011,  0.000113116
2017-03-22 02:07:52.831100, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000004031,  0.000044066,  0.000111011, 717.686307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000111011,  0.000044066
2017-03-22 02:07:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000008658,  0.000044066,  0.000078324, 717.686307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000078324,  0.000044066
2017-03-22 02:07:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000006925,  0.000044066,  0.000141950, 709.028307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000141950,  0.000044066
2017-03-22 02:07:54.715831, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000006925,  0.000110732,  0.000141950, 715.953307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000141950,  0.000110732
2017-03-22 02:07:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000011528,  0.000110732,  0.000087510, 715.953307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000087510,  0.000110732
2017-03-22 02:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000004188,  0.000110732,  0.000110498, 727.481307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000110498,  0.000110732
2017-03-22 02:07:56.658867, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000004188,  0.000111929,  0.000110498, 723.293307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000110498,  0.000111929
2017-03-22 02:07:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000013597,  0.000111929,  0.000068936, 723.293307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000068936,  0.000111929
2017-03-22 02:07:57.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000009350,  0.000111929,  0.000119237, 709.696307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000119237,  0.000111929
2017-03-22 02:07:58.519048, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000009350,  0.000112824,  0.000119237, 700.346307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000119237,  0.000112824
2017-03-22 02:07:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000009663,  0.000112824,  0.000068469, 700.346307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000068469,  0.000112824
2017-03-22 02:07:59.550773, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000009663,  0.000086108,  0.000068469, 690.683307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000068469,  0.000086108
2017-03-22 02:07:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000012962,  0.000086108,  0.000112689, 690.683307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000112689,  0.000086108
2017-03-22 02:08:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000001735,  0.000086108,  0.000097754, 677.721307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097754,  0.000086108
2017-03-22 02:08:01.263643, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000001735,  0.000098621,  0.000097754, 679.456307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097754,  0.000098621
2017-03-22 02:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000011285,  0.000098621,  0.000131544, 679.456307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000131544,  0.000098621
2017-03-22 02:08:02.243350, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000011285,  0.000096951,  0.000131544, 690.741307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000131544,  0.000096951
2017-03-22 02:08:02.908680, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000009075,  0.000096951,  0.000093136, 690.741307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000093136,  0.000096951
2017-03-22 02:08:03.803909, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000009075,  0.000141030,  0.000093136, 699.816307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000093136,  0.000141030
2017-03-22 02:08:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000001333,  0.000141030,  0.000110968, 699.816307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000110968,  0.000141030
2017-03-22 02:08:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000000926,  0.000141030,  0.000097847, 698.483307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097847,  0.000141030
2017-03-22 02:08:05.558789, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000000926,  0.000084074,  0.000097847, 699.409307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097847,  0.000084074
2017-03-22 02:08:05.579284, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000000926,  0.000096873,  0.000097847, 699.409307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097847,  0.000096873
2017-03-22 02:08:05.669744, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000000926,  0.000160191,  0.000097847, 699.409307617, D, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000097847,  0.000160191
2017-03-22 02:08:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000003383,  0.000160191,  0.000102365, 699.409307617, S, 0.000104607, 534, 0.000000707, 11784, 707, 20,  0.000102365,  0.000160191
2017-03-22 02:08:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000021336,  0.000160191,  0.000061957, 696.026307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000061957,  0.000160191
2017-03-22 02:08:07.599025, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000021336,  0.000092125,  0.000061957, 674.690307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000061957,  0.000092125
2017-03-22 02:08:07.779528, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000021336,  0.000097438,  0.000061957, 674.690307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000061957,  0.000097438
2017-03-22 02:08:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000020459,  0.000097438,  0.000103719, 674.690307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000103719,  0.000097438
2017-03-22 02:08:08.621718, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000020459,  0.000058131,  0.000103719, 654.231307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000103719,  0.000058131
2017-03-22 02:08:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000002878,  0.000058131,  0.000096363, 654.231307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000096363,  0.000058131
2017-03-22 02:08:09.598455, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000002878,  0.000086640,  0.000096363, 651.353307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000096363,  0.000086640
2017-03-22 02:08:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000005021,  0.000086640,  0.000118903, 651.353307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000118903,  0.000086640
2017-03-22 02:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000001647,  0.000086640,  0.000082768, 656.374307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000082768,  0.000086640
2017-03-22 02:08:11.549568, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000001647,  0.000113776,  0.000082768, 654.727307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000082768,  0.000113776
2017-03-22 02:08:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000006394,  0.000113776,  0.000134866, 654.727307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000134866,  0.000113776
2017-03-22 02:08:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000009453,  0.000113776,  0.000088767, 661.121307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000088767,  0.000113776
2017-03-22 02:08:13.306817, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000009453,  0.000094836,  0.000088767, 670.574307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000088767,  0.000094836
2017-03-22 02:08:13.806597, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000009453,  0.000122033,  0.000088767, 670.574307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000088767,  0.000122033
2017-03-22 02:08:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000002024,  0.000122033,  0.000111742, 670.574307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000111742,  0.000122033
2017-03-22 02:08:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000011791,  0.000122033,  0.000116228, 668.550307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000116228,  0.000122033
2017-03-22 02:08:15.221750, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000011791,  0.000082493,  0.000116228, 680.341307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000116228,  0.000082493
2017-03-22 02:08:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000010787,  0.000082493,  0.000109736, 680.341307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000109736,  0.000082493
2017-03-22 02:08:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000007510,  0.000082493,  0.000109677, 691.128307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000109677,  0.000082493
2017-03-22 02:08:16.945534, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000007510,  0.000094935,  0.000109677, 698.638307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000109677,  0.000094935
2017-03-22 02:08:17.908594, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000016855,  0.000094935,  0.000128406, 698.638307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000128406,  0.000094935
2017-03-22 02:08:18.241237, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000016855,  0.000087996,  0.000128406, 715.493307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000128406,  0.000087996
2017-03-22 02:08:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000008056,  0.000087996,  0.000092104, 715.493307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000092104,  0.000087996
2017-03-22 02:08:19.238046, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000008056,  0.000068265,  0.000092104, 723.549307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000092104,  0.000068265
2017-03-22 02:08:19.753419, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000008056,  0.000150857,  0.000092104, 723.549307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000092104,  0.000150857
2017-03-22 02:08:19.789861, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000008056,  0.000097217,  0.000092104, 723.549307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000092104,  0.000097217
2017-03-22 02:08:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102172, -0.000002776,  0.000097217,  0.000106738, 723.549307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000106738,  0.000097217
2017-03-22 02:08:20.679710, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000002776,  0.000132724,  0.000106738, 720.773307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000106738,  0.000132724
2017-03-22 02:08:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000010354,  0.000132724,  0.000076975, 720.773307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000076975,  0.000132724
2017-03-22 02:08:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000008082,  0.000132724,  0.000111361, 710.419307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000111361,  0.000132724
2017-03-22 02:08:22.068294, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000008082,  0.000085369,  0.000111361, 702.337307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000111361,  0.000085369
2017-03-22 02:08:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000025104,  0.000085369,  0.000143454, 702.337307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000143454,  0.000085369
2017-03-22 02:08:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000035535,  0.000085369,  0.000132328, 727.441307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000132328,  0.000085369
2017-03-22 02:08:23.985859, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000035535,  0.000112955,  0.000132328, 762.976307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000132328,  0.000112955
2017-03-22 02:08:24.052846, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000035535,  0.000092382,  0.000132328, 762.976307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000132328,  0.000092382
2017-03-22 02:08:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000008900,  0.000092382,  0.000090545, 762.976307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000090545,  0.000092382
2017-03-22 02:08:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000006283,  0.000092382,  0.000127457, 771.876307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000127457,  0.000092382
2017-03-22 02:08:25.922001, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000006283,  0.000131341,  0.000127457, 778.159307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000127457,  0.000131341
2017-03-22 02:08:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000000017,  0.000131341,  0.000078230, 778.159307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000078230,  0.000131341
2017-03-22 02:08:27.535460, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000000017,  0.000089947,  0.000078230, 778.142307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000078230,  0.000089947
2017-03-22 02:08:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000016233,  0.000089947,  0.000095365, 778.142307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000095365,  0.000089947
2017-03-22 02:08:27.964532, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000016233,  0.000122214,  0.000095365, 761.909307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000095365,  0.000122214
2017-03-22 02:08:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000007017,  0.000122214,  0.000096617, 761.909307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000096617,  0.000122214
2017-03-22 02:08:29.466570, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000007017,  0.000097223,  0.000096617, 754.892307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000096617,  0.000097223
2017-03-22 02:08:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000002180,  0.000097223,  0.000104936, 754.892307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000104936,  0.000097223
2017-03-22 02:08:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000013054,  0.000097223,  0.000074866, 752.712307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000074866,  0.000097223
2017-03-22 02:08:30.964595, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000013054,  0.000100334,  0.000074866, 739.658307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000074866,  0.000100334
2017-03-22 02:08:31.336482, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000013054,  0.000082353,  0.000074866, 739.658307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000074866,  0.000082353
2017-03-22 02:08:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102480, -0.000010595,  0.000082353,  0.000109379, 739.658307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000109379,  0.000082353
2017-03-22 02:08:32.698724, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000010595,  0.000103282,  0.000109379, 729.063307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000109379,  0.000103282
2017-03-22 02:08:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000006052,  0.000103282,  0.000083322, 729.063307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000083322,  0.000103282
2017-03-22 02:08:33.228274, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000006052,  0.000078741,  0.000083322, 723.011307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000083322,  0.000078741
2017-03-22 02:08:33.312892, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000006052,  0.000098245,  0.000083322, 723.011307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000083322,  0.000098245
2017-03-22 02:08:33.654602, slv, 42010afffe8a0002(unknown)/1,  0.000101725, -0.000006052,  0.000089047,  0.000083322, 723.011307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000083322,  0.000089047
2017-03-22 02:08:33.744552, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000006052,  0.000099272,  0.000083322, 723.011307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000083322,  0.000099272
2017-03-22 02:08:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000001543,  0.000099272,  0.000117438, 723.011307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000117438,  0.000099272
2017-03-22 02:08:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101522,  0.000012372,  0.000099272,  0.000110350, 721.468307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000110350,  0.000099272
2017-03-22 02:08:35.584037, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000012372,  0.000206640,  0.000110350, 733.840307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000110350,  0.000206640
2017-03-22 02:08:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101887,  0.000028765,  0.000206640,  0.000150590, 733.840307617, S, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000150590,  0.000206640
2017-03-22 02:08:35.946027, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000028765,  0.000092566,  0.000150590, 762.605307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000150590,  0.000092566
2017-03-22 02:08:36.126166, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000028765,  0.000084574,  0.000150590, 762.605307617, D, 0.000103352, 146, -0.000001084, 9532, 710, 15,  0.000150590,  0.000084574
2017-03-22 02:08:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000011458,  0.000084574,  0.000076963, 762.605307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000076963,  0.000084574
2017-03-22 02:08:37.894782, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000011458,  0.000098130,  0.000076963, 774.063307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000076963,  0.000098130
2017-03-22 02:08:37.908938, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000011291,  0.000098130,  0.000105951, 774.063307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000105951,  0.000098130
2017-03-22 02:08:38.437225, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000011291,  0.000103231,  0.000105951, 762.772307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000105951,  0.000103231
2017-03-22 02:08:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000017436,  0.000103231,  0.000064567, 762.772307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000064567,  0.000103231
2017-03-22 02:08:39.459565, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000017436,  0.000141708,  0.000064567, 745.336307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000064567,  0.000141708
2017-03-22 02:08:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000009151,  0.000141708,  0.000159041, 745.336307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000159041,  0.000141708
2017-03-22 02:08:40.204520, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000009151,  0.000094659,  0.000159041, 754.487307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000159041,  0.000094659
2017-03-22 02:08:40.697862, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000009151,  0.000090963,  0.000159041, 754.487307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000159041,  0.000090963
2017-03-22 02:08:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000014522,  0.000090963,  0.000075880, 754.487307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000075880,  0.000090963
2017-03-22 02:08:41.477281, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000014522,  0.000088515,  0.000075880, 769.009307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000075880,  0.000088515
2017-03-22 02:08:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000019976,  0.000088515,  0.000090603, 769.009307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000090603,  0.000088515
2017-03-22 02:08:42.721863, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000019976,  0.000084858,  0.000090603, 749.033307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000090603,  0.000084858
2017-03-22 02:08:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000011278,  0.000084858,  0.000092998, 749.033307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000092998,  0.000084858
2017-03-22 02:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000003832,  0.000084858,  0.000120539, 737.755307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000120539,  0.000084858
2017-03-22 02:08:44.630264, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000003832,  0.000102905,  0.000120539, 741.587307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000120539,  0.000102905
2017-03-22 02:08:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102886, -0.000001734,  0.000102905,  0.000081815, 741.587307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000081815,  0.000102905
2017-03-22 02:08:45.133299, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000001734,  0.000094277,  0.000081815, 739.853307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000081815,  0.000094277
2017-03-22 02:08:45.673488, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000001734,  0.000099963,  0.000081815, 739.853307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000081815,  0.000099963
2017-03-22 02:08:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000012870,  0.000099963,  0.000097960, 739.853307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000097960,  0.000099963
2017-03-22 02:08:46.578526, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000012870,  0.000083462,  0.000097960, 726.983307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000097960,  0.000083462
2017-03-22 02:08:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000015017,  0.000083462,  0.000077080, 726.983307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000077080,  0.000083462
2017-03-22 02:08:47.596707, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000015017,  0.000107346,  0.000077080, 711.966307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000077080,  0.000107346
2017-03-22 02:08:47.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102273, -0.000005316,  0.000107346,  0.000117006, 711.966307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000117006,  0.000107346
2017-03-22 02:08:48.173262, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000005316,  0.000111515,  0.000117006, 706.650307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000117006,  0.000111515
2017-03-22 02:08:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000016265,  0.000111515,  0.000120087, 706.650307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000120087,  0.000111515
2017-03-22 02:08:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000020440,  0.000111515,  0.000125371, 722.915307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000125371,  0.000111515
2017-03-22 02:08:49.967897, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000020440,  0.000103244,  0.000125371, 743.355307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000125371,  0.000103244
2017-03-22 02:08:50.374628, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000020440,  0.000119754,  0.000125371, 743.355307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000125371,  0.000119754
2017-03-22 02:08:50.868517, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000020440,  0.000091013,  0.000125371, 743.355307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000125371,  0.000091013
2017-03-22 02:08:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000001491,  0.000091013,  0.000082822, 743.355307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000082822,  0.000091013
2017-03-22 02:08:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002879,  0.000091013,  0.000117264, 744.846307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000117264,  0.000091013
2017-03-22 02:08:52.730155, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000002879,  0.000134909,  0.000117264, 741.967307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000117264,  0.000134909
2017-03-22 02:08:52.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000004343,  0.000134909,  0.000080116, 741.967307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000080116,  0.000134909
2017-03-22 02:08:53.005902, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000004343,  0.000104699,  0.000080116, 737.624307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000080116,  0.000104699
2017-03-22 02:08:53.112994, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000004343,  0.000070314,  0.000080116, 737.624307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000080116,  0.000070314
2017-03-22 02:08:53.403563, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000004343,  0.000096225,  0.000080116, 737.624307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000080116,  0.000096225
2017-03-22 02:08:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000002557,  0.000096225,  0.000120518, 737.624307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000120518,  0.000096225
2017-03-22 02:08:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000007580,  0.000096225,  0.000099849, 735.067307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000099849,  0.000096225
2017-03-22 02:08:55.181226, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000007580,  0.000129249,  0.000099849, 742.647307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000099849,  0.000129249
2017-03-22 02:08:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000014364,  0.000129249,  0.000134066, 742.647307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000134066,  0.000129249
2017-03-22 02:08:56.786558, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000014364,  0.000131783,  0.000134066, 757.011307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000134066,  0.000131783
2017-03-22 02:08:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000000284,  0.000131783,  0.000072000, 757.011307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072000,  0.000131783
2017-03-22 02:08:57.448582, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000000284,  0.000095733,  0.000072000, 757.295307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072000,  0.000095733
2017-03-22 02:08:57.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000008818,  0.000095733,  0.000116279, 757.295307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000116279,  0.000095733
2017-03-22 02:08:58.588186, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000008818,  0.000092752,  0.000116279, 748.477307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000116279,  0.000092752
2017-03-22 02:08:58.722788, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000008818,  0.000110230,  0.000116279, 748.477307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000116279,  0.000110230
2017-03-22 02:08:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000021569,  0.000110230,  0.000046541, 748.477307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000046541,  0.000110230
2017-03-22 02:08:59.469439, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000021569,  0.000091162,  0.000046541, 726.908307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000046541,  0.000091162
2017-03-22 02:08:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000012396,  0.000091162,  0.000134396, 726.908307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000134396,  0.000091162
2017-03-22 02:09:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000000430,  0.000091162,  0.000072007, 714.512307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072007,  0.000091162
2017-03-22 02:09:00.950644, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000000430,  0.000073068,  0.000072007, 714.942307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072007,  0.000073068
2017-03-22 02:09:01.175066, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000000430,  0.000120587,  0.000072007, 714.942307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072007,  0.000120587
2017-03-22 02:09:01.760949, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000000430,  0.000147430,  0.000072007, 714.942307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000072007,  0.000147430
2017-03-22 02:09:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000012848,  0.000147430,  0.000107076, 714.942307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000107076,  0.000147430
2017-03-22 02:09:02.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000010929,  0.000147430,  0.000118797, 702.094307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000118797,  0.000147430
2017-03-22 02:09:03.604080, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000010929,  0.000085850,  0.000118797, 713.023307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000118797,  0.000085850
2017-03-22 02:09:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000001033,  0.000085850,  0.000087345, 713.023307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000087345,  0.000085850
2017-03-22 02:09:04.008462, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000001033,  0.000092448,  0.000087345, 714.056307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000087345,  0.000092448
2017-03-22 02:09:04.362808, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000001033,  0.000093751,  0.000087345, 714.056307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000087345,  0.000093751
2017-03-22 02:09:04.748301, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000001033,  0.000093821,  0.000087345, 714.056307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000087345,  0.000093821
2017-03-22 02:09:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000015506,  0.000093821,  0.000085329, 714.056307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000085329,  0.000093821
2017-03-22 02:09:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101618,  0.000008213,  0.000093821,  0.000134333, 698.550307617, S, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000134333,  0.000093821
2017-03-22 02:09:06.174813, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000008213,  0.000107698,  0.000134333, 706.763307617, D, 0.000102433, 439, 0.000002219, 13606, 714, 41,  0.000134333,  0.000107698
2017-03-22 02:09:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000011237,  0.000107698,  0.000091442, 706.763307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000091442,  0.000107698
2017-03-22 02:09:07.274060, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000011237,  0.000085036,  0.000091442, 718.000307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000091442,  0.000085036
2017-03-22 02:09:07.908455, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000000754,  0.000085036,  0.000113478, 718.000307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000113478,  0.000085036
2017-03-22 02:09:08.152779, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000000754,  0.000094584,  0.000113478, 718.754307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000113478,  0.000094584
2017-03-22 02:09:08.358544, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000000754,  0.000095839,  0.000113478, 718.754307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000113478,  0.000095839
2017-03-22 02:09:08.702332, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000000754,  0.000106658,  0.000113478, 718.754307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000113478,  0.000106658
2017-03-22 02:09:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000008190,  0.000106658,  0.000073645, 718.754307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000073645,  0.000106658
2017-03-22 02:09:09.489334, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000008190,  0.000106810,  0.000073645, 710.564307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000073645,  0.000106810
2017-03-22 02:09:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000011657,  0.000106810,  0.000106562, 710.564307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000106562,  0.000106810
2017-03-22 02:09:10.197992, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000011657,  0.000114676,  0.000106562, 698.907307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000106562,  0.000114676
2017-03-22 02:09:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000002150,  0.000114676,  0.000092613, 698.907307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000092613,  0.000114676
2017-03-22 02:09:11.081826, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000002150,  0.000162169,  0.000092613, 696.757307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000092613,  0.000162169
2017-03-22 02:09:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000006449,  0.000162169,  0.000098213, 696.757307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000098213,  0.000162169
2017-03-22 02:09:12.773749, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000006449,  0.000088121,  0.000098213, 690.308307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000098213,  0.000088121
2017-03-22 02:09:12.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000013061,  0.000088121,  0.000079788, 690.308307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000079788,  0.000088121
2017-03-22 02:09:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000011398,  0.000088121,  0.000101667, 677.247307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000101667,  0.000088121
2017-03-22 02:09:14.500402, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000011398,  0.000069155,  0.000101667, 665.849307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000101667,  0.000069155
2017-03-22 02:09:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000007201,  0.000069155,  0.000087980, 665.849307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000087980,  0.000069155
2017-03-22 02:09:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000001325,  0.000069155,  0.000118520, 658.648307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000118520,  0.000069155
2017-03-22 02:09:15.960660, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000001325,  0.000080946,  0.000118520, 659.973307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000118520,  0.000080946
2017-03-22 02:09:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101779, -0.000006228,  0.000080946,  0.000072729, 659.973307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000072729,  0.000080946
2017-03-22 02:09:17.447176, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000006228,  0.000082737,  0.000072729, 653.745307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000072729,  0.000082737
2017-03-22 02:09:17.580482, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000006228,  0.000097982,  0.000072729, 653.745307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000072729,  0.000097982
2017-03-22 02:09:17.908253, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000011465,  0.000097982,  0.000107383, 653.745307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000107383,  0.000097982
2017-03-22 02:09:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000002857,  0.000097982,  0.000100856, 642.280307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000100856,  0.000097982
2017-03-22 02:09:19.534501, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000002857,  0.000079710,  0.000100856, 645.137307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000100856,  0.000079710
2017-03-22 02:09:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000012155,  0.000079710,  0.000125769, 645.137307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000125769,  0.000079710
2017-03-22 02:09:20.882497, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000012155,  0.000076154,  0.000125769, 657.292307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000125769,  0.000076154
2017-03-22 02:09:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000003652,  0.000076154,  0.000068946, 657.292307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000068946,  0.000076154
2017-03-22 02:09:21.291359, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000003652,  0.000079585,  0.000068946, 653.640307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000068946,  0.000079585
2017-03-22 02:09:21.352576, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000003652,  0.000095077,  0.000068946, 653.640307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000068946,  0.000095077
2017-03-22 02:09:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000007978,  0.000095077,  0.000116469, 653.640307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000116469,  0.000095077
2017-03-22 02:09:22.908258, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000005349,  0.000095077,  0.000073643, 645.662307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000073643,  0.000095077
2017-03-22 02:09:22.990930, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000005349,  0.000090195,  0.000073643, 640.313307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000073643,  0.000090195
2017-03-22 02:09:23.177252, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000005349,  0.000083222,  0.000073643, 640.313307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000073643,  0.000083222
2017-03-22 02:09:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000002704,  0.000083222,  0.000121160, 640.313307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000121160,  0.000083222
2017-03-22 02:09:24.843427, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000002704,  0.000084062,  0.000121160, 637.609307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000121160,  0.000084062
2017-03-22 02:09:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000021083,  0.000084062,  0.000120473, 637.609307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000120473,  0.000084062
2017-03-22 02:09:25.143971, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000021083,  0.000090672,  0.000120473, 658.692307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000120473,  0.000090672
2017-03-22 02:09:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000014549,  0.000090672,  0.000108015, 658.692307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000108015,  0.000090672
2017-03-22 02:09:26.469860, slv, 42010afffe8a0002(unknown)/1,  0.000099795,  0.000014549,  0.000096619,  0.000108015, 673.241307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000108015,  0.000096619
2017-03-22 02:09:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000010629,  0.000096619,  0.000070250, 673.241307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000070250,  0.000096619
2017-03-22 02:09:27.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000015222,  0.000096619,  0.000098894, 662.612307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000098894,  0.000096619
2017-03-22 02:09:28.270494, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000015222,  0.000107519,  0.000098894, 647.390307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000098894,  0.000107519
2017-03-22 02:09:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000015699,  0.000107519,  0.000069342, 647.390307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000069342,  0.000107519
2017-03-22 02:09:29.317522, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000015699,  0.000084561,  0.000069342, 631.691307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000069342,  0.000084561
2017-03-22 02:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000006723,  0.000084561,  0.000116740, 631.691307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000116740,  0.000084561
2017-03-22 02:09:30.124482, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000006723,  0.000075580,  0.000116740, 624.968307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000116740,  0.000075580
2017-03-22 02:09:30.149313, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000006723,  0.000070397,  0.000116740, 624.968307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000116740,  0.000070397
2017-03-22 02:09:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099411,  0.000003014,  0.000070397,  0.000088387, 624.968307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000088387,  0.000070397
2017-03-22 02:09:31.782167, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000003014,  0.000091137,  0.000088387, 627.982307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000088387,  0.000091137
2017-03-22 02:09:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000006452,  0.000091137,  0.000123218, 627.982307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000123218,  0.000091137
2017-03-22 02:09:32.432286, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000006452,  0.000079726,  0.000123218, 634.434307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000123218,  0.000079726
2017-03-22 02:09:32.861343, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000006452,  0.000093257,  0.000123218, 634.434307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000123218,  0.000093257
2017-03-22 02:09:32.908722, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000004771,  0.000093257,  0.000084934, 634.434307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000084934,  0.000093257
2017-03-22 02:09:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000004575,  0.000093257,  0.000122858, 639.205307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000122858,  0.000093257
2017-03-22 02:09:34.848308, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000004575,  0.000083351,  0.000122858, 643.780307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000122858,  0.000083351
2017-03-22 02:09:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000003704,  0.000083351,  0.000083292, 643.780307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000083292,  0.000083351
2017-03-22 02:09:35.883843, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000003704,  0.000085894,  0.000083292, 647.484307617, D, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000083292,  0.000085894
2017-03-22 02:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000004497,  0.000085894,  0.000106468, 647.484307617, S, 0.000102594, 452, -0.000001861, 11729, 735, 21,  0.000106468,  0.000085894
2017-03-22 02:09:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000017858,  0.000085894,  0.000056483, 642.987307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000056483,  0.000085894
2017-03-22 02:09:37.739225, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000017858,  0.000066576,  0.000056483, 625.129307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000056483,  0.000066576
2017-03-22 02:09:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098923, -0.000017451,  0.000066576,  0.000106871, 625.129307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000106871,  0.000066576
2017-03-22 02:09:38.825441, slv, 42010afffe8a0002(unknown)/1,  0.000098640, -0.000017451,  0.000093208,  0.000106871, 607.678307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000106871,  0.000093208
2017-03-22 02:09:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000003411,  0.000093208,  0.000097513, 607.678307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000097513,  0.000093208
2017-03-22 02:09:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098640,  0.000011110,  0.000093208,  0.000121987, 611.089307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000121987,  0.000093208
2017-03-22 02:09:40.739576, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000011110,  0.000074900,  0.000121987, 622.199307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000121987,  0.000074900
2017-03-22 02:09:40.800669, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000011110,  0.000078331,  0.000121987, 622.199307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000121987,  0.000078331
2017-03-22 02:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000009957,  0.000078331,  0.000095226, 622.199307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000095226,  0.000078331
2017-03-22 02:09:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000003629,  0.000078331,  0.000109349, 632.156307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000109349,  0.000078331
2017-03-22 02:09:42.230471, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000003629,  0.000086993,  0.000109349, 635.785307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000109349,  0.000086993
2017-03-22 02:09:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000009110,  0.000086993,  0.000106198, 635.785307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000106198,  0.000086993
2017-03-22 02:09:42.931482, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000009110,  0.000061932,  0.000106198, 644.895307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000106198,  0.000061932
2017-03-22 02:09:43.701122, slv, 42010afffe8a0002(unknown)/1,  0.000098404,  0.000009110,  0.000082646,  0.000106198, 644.895307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000106198,  0.000082646
2017-03-22 02:09:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098404,  0.000005406,  0.000082646,  0.000101687, 644.895307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101687,  0.000082646
2017-03-22 02:09:44.014583, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000005406,  0.000091271,  0.000101687, 650.301307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101687,  0.000091271
2017-03-22 02:09:44.407679, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000005406,  0.000271502,  0.000101687, 650.301307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101687,  0.000271502
2017-03-22 02:09:44.903610, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000005406,  0.000045467,  0.000101687, 650.301307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101687,  0.000045467
2017-03-22 02:09:44.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000008725,  0.000045467,  0.000078786, 650.301307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000078786,  0.000045467
2017-03-22 02:09:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000009841,  0.000045467,  0.000100568, 641.576307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000100568,  0.000045467
2017-03-22 02:09:46.677246, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000009841,  0.000074333,  0.000100568, 631.735307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000100568,  0.000074333
2017-03-22 02:09:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000008372,  0.000074333,  0.000081427, 631.735307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000081427,  0.000074333
2017-03-22 02:09:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000001478,  0.000074333,  0.000119972, 623.363307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000119972,  0.000074333
2017-03-22 02:09:48.556513, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000001478,  0.000081990,  0.000119972, 624.841307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000119972,  0.000081990
2017-03-22 02:09:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000011306,  0.000081990,  0.000101006, 624.841307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101006,  0.000081990
2017-03-22 02:09:49.185958, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000011306,  0.000074007,  0.000101006, 636.147307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000101006,  0.000074007
2017-03-22 02:09:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000011416,  0.000074007,  0.000120037, 636.147307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000120037,  0.000074007
2017-03-22 02:09:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000007407,  0.000074007,  0.000092910, 647.563307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000092910,  0.000074007
2017-03-22 02:09:50.913314, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000007407,  0.000055718,  0.000092910, 654.970307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000092910,  0.000055718
2017-03-22 02:09:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000002966,  0.000055718,  0.000099007, 654.970307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000099007,  0.000055718
2017-03-22 02:09:52.140555, slv, 42010afffe8a0002(unknown)/1,  0.000098523, -0.000002966,  0.000081279,  0.000099007, 652.004307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000099007,  0.000081279
2017-03-22 02:09:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098523,  0.000008819,  0.000081279,  0.000115938, 652.004307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000115938,  0.000081279
2017-03-22 02:09:53.178748, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000008819,  0.000093392,  0.000115938, 660.823307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000115938,  0.000093392
2017-03-22 02:09:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000018724,  0.000093392,  0.000118540, 660.823307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000118540,  0.000093392
2017-03-22 02:09:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000002608,  0.000093392,  0.000083688, 679.547307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000083688,  0.000093392
2017-03-22 02:09:54.967183, slv, 42010afffe8a0002(unknown)/1,  0.000098361,  0.000002608,  0.000063787,  0.000083688, 682.155307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000083688,  0.000063787
2017-03-22 02:09:55.832661, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000002608,  0.000089713,  0.000083688, 682.155307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000083688,  0.000089713
2017-03-22 02:09:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000000052,  0.000089713,  0.000112793, 682.155307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000112793,  0.000089713
2017-03-22 02:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000007833,  0.000089713,  0.000099031, 682.103307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000099031,  0.000089713
2017-03-22 02:09:57.057076, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000007833,  0.000082497,  0.000099031, 689.936307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000099031,  0.000082497
2017-03-22 02:09:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000003154,  0.000082497,  0.000103289, 689.936307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000103289,  0.000082497
2017-03-22 02:09:58.511655, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000003154,  0.000082811,  0.000103289, 693.090307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000103289,  0.000082811
2017-03-22 02:09:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097838,  0.000006723,  0.000082811,  0.000105928, 693.090307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000105928,  0.000082811
2017-03-22 02:09:59.677462, slv, 42010afffe8a0002(unknown)/1,  0.000097825,  0.000006723,  0.000096103,  0.000105928, 699.813307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000105928,  0.000096103
2017-03-22 02:09:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000097825,  0.000035980,  0.000096103,  0.000161696, 699.813307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000161696,  0.000096103
2017-03-22 02:10:00.227654, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000035980,  0.000098518,  0.000161696, 735.793307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000161696,  0.000098518
2017-03-22 02:10:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000017417,  0.000098518,  0.000069066, 735.793307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000069066,  0.000098518
2017-03-22 02:10:01.482761, slv, 42010afffe8a0002(unknown)/1,  0.000098232,  0.000017417,  0.000096457,  0.000069066, 753.210307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000069066,  0.000096457
2017-03-22 02:10:01.695454, slv, 42010afffe8a0002(unknown)/1,  0.000098016,  0.000017417,  0.000103117,  0.000069066, 753.210307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000069066,  0.000103117
2017-03-22 02:10:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000011501,  0.000103117,  0.000104051, 753.210307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000104051,  0.000103117
2017-03-22 02:10:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000005288,  0.000103117,  0.000081405, 741.709307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000081405,  0.000103117
2017-03-22 02:10:03.052563, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000005288,  0.000132870,  0.000081405, 736.421307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000081405,  0.000132870
2017-03-22 02:10:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097994,  0.000009225,  0.000132870,  0.000133055, 736.421307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000133055,  0.000132870
2017-03-22 02:10:04.332310, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000009225,  0.000078983,  0.000133055, 745.646307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000133055,  0.000078983
2017-03-22 02:10:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000013160,  0.000078983,  0.000089387, 745.646307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000089387,  0.000078983
2017-03-22 02:10:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000022202,  0.000078983,  0.000151273, 758.806307617, S, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000151273,  0.000078983
2017-03-22 02:10:06.177752, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000022202,  0.000114109,  0.000151273, 781.008307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000151273,  0.000114109
2017-03-22 02:10:06.184638, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000022202,  0.000068014,  0.000151273, 781.008307617, D, 0.000100609, 1053, -0.000002126, 9200, 660, 27,  0.000151273,  0.000068014
2017-03-22 02:10:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000014931,  0.000068014,  0.000075532, 781.008307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000075532,  0.000068014
2017-03-22 02:10:07.893443, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000014931,  0.000088488,  0.000075532, 795.939307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000075532,  0.000088488
2017-03-22 02:10:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000004567,  0.000088488,  0.000112917, 795.939307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000112917,  0.000088488
2017-03-22 02:10:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000013337,  0.000088488,  0.000111295, 791.372307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000111295,  0.000088488
2017-03-22 02:10:09.725785, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000013337,  0.000103598,  0.000111295, 804.709307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000111295,  0.000103598
2017-03-22 02:10:09.908453, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000006190,  0.000103598,  0.000098559, 804.709307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000098559,  0.000103598
2017-03-22 02:10:10.768261, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000006190,  0.000110217,  0.000098559, 810.899307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000098559,  0.000110217
2017-03-22 02:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000008520,  0.000110217,  0.000081923, 810.899307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000081923,  0.000110217
2017-03-22 02:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000011090,  0.000110217,  0.000093531, 802.379307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000093531,  0.000110217
2017-03-22 02:10:12.332475, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000011090,  0.000114209,  0.000093531, 791.289307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000093531,  0.000114209
2017-03-22 02:10:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000006444,  0.000114209,  0.000091299, 791.289307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000091299,  0.000114209
2017-03-22 02:10:13.250693, slv, 42010afffe8a0002(unknown)/1,  0.000098862, -0.000006444,  0.000086524,  0.000091299, 784.845307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000091299,  0.000086524
2017-03-22 02:10:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098862, -0.000000258,  0.000086524,  0.000105949, 784.845307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000105949,  0.000086524
2017-03-22 02:10:14.207181, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000000258,  0.000091348,  0.000105949, 784.587307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000105949,  0.000091348
2017-03-22 02:10:14.908345, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000008438,  0.000091348,  0.000074820, 784.587307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000074820,  0.000091348
2017-03-22 02:10:15.832291, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000008438,  0.000109106,  0.000074820, 776.149307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000074820,  0.000109106
2017-03-22 02:10:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000004606,  0.000109106,  0.000113479, 776.149307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000113479,  0.000109106
2017-03-22 02:10:16.180242, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000004606,  0.000093281,  0.000113479, 771.543307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000113479,  0.000093281
2017-03-22 02:10:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000004213,  0.000093281,  0.000075536, 771.543307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000075536,  0.000093281
2017-03-22 02:10:17.837743, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000004213,  0.000098978,  0.000075536, 767.330307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000075536,  0.000098978
2017-03-22 02:10:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000009174,  0.000098978,  0.000103488, 767.330307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103488,  0.000098978
2017-03-22 02:10:18.232261, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000009174,  0.000110428,  0.000103488, 758.156307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103488,  0.000110428
2017-03-22 02:10:18.893603, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000009174,  0.000103582,  0.000103488, 758.156307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103488,  0.000103582
2017-03-22 02:10:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000005031,  0.000103582,  0.000103972, 758.156307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103972,  0.000103582
2017-03-22 02:10:18.943764, slv, 42010afffe8a0002(unknown)/1,  0.000098802,  0.000005031,  0.000100344,  0.000103972, 763.187307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103972,  0.000100344
2017-03-22 02:10:19.834404, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000005031,  0.000100980,  0.000103972, 763.187307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000103972,  0.000100980
2017-03-22 02:10:19.908358, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000013552,  0.000100980,  0.000120728, 763.187307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000120728,  0.000100980
2017-03-22 02:10:20.269185, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000013552,  0.000102307,  0.000120728, 776.739307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000120728,  0.000102307
2017-03-22 02:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000002853,  0.000102307,  0.000082820, 776.739307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000082820,  0.000102307
2017-03-22 02:10:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000011491,  0.000102307,  0.000138131, 779.592307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000138131,  0.000102307
2017-03-22 02:10:22.198520, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000011491,  0.000100838,  0.000138131, 791.083307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000138131,  0.000100838
2017-03-22 02:10:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000008902,  0.000100838,  0.000077899, 791.083307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077899,  0.000100838
2017-03-22 02:10:23.718503, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000008902,  0.000101875,  0.000077899, 799.985307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077899,  0.000101875
2017-03-22 02:10:23.880662, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000008902,  0.000103271,  0.000077899, 799.985307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077899,  0.000103271
2017-03-22 02:10:23.907280, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000025794,  0.000103271,  0.000068939, 799.985307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000068939,  0.000103271
2017-03-22 02:10:24.908291, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000025719,  0.000103271,  0.000077993, 774.191307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077993,  0.000103271
2017-03-22 02:10:25.037021, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000025719,  0.000091358,  0.000077993, 748.472307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077993,  0.000091358
2017-03-22 02:10:25.595013, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000025719,  0.000102857,  0.000077993, 748.472307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000077993,  0.000102857
2017-03-22 02:10:25.907275, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000025132,  0.000102857,  0.000069753, 748.472307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000069753,  0.000102857
2017-03-22 02:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000028427,  0.000102857,  0.000071043, 723.340307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000071043,  0.000102857
2017-03-22 02:10:27.545537, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000028427,  0.000087885,  0.000071043, 694.913307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000071043,  0.000087885
2017-03-22 02:10:27.567173, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000028427,  0.000091752,  0.000071043, 694.913307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000071043,  0.000091752
2017-03-22 02:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000009912,  0.000091752,  0.000106282, 694.913307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000106282,  0.000091752
2017-03-22 02:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000014882,  0.000091752,  0.000120130, 685.001307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000120130,  0.000091752
2017-03-22 02:10:29.349483, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000014882,  0.000087046,  0.000120130, 699.883307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000120130,  0.000087046
2017-03-22 02:10:29.908412, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000034433,  0.000087046,  0.000145294, 699.883307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000145294,  0.000087046
2017-03-22 02:10:30.754480, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000034433,  0.000099523,  0.000145294, 734.316307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000145294,  0.000099523
2017-03-22 02:10:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000015341,  0.000099523,  0.000082085, 734.316307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000082085,  0.000099523
2017-03-22 02:10:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098464,  0.000002269,  0.000099523,  0.000119381, 749.657307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000119381,  0.000099523
2017-03-22 02:10:31.941854, slv, 42010afffe8a0002(unknown)/1,  0.000098932,  0.000002269,  0.000149518,  0.000119381, 751.926307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000119381,  0.000149518
2017-03-22 02:10:32.274138, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000002269,  0.000095409,  0.000119381, 751.926307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000119381,  0.000095409
2017-03-22 02:10:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099276,  0.000007669,  0.000095409,  0.000093698, 751.926307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000093698,  0.000095409
2017-03-22 02:10:32.934093, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000007669,  0.000090732,  0.000093698, 759.595307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000093698,  0.000090732
2017-03-22 02:10:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000001090,  0.000090732,  0.000107042, 759.595307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000107042,  0.000090732
2017-03-22 02:10:34.334078, slv, 42010afffe8a0002(unknown)/1,  0.000099312,  0.000001090,  0.000112958,  0.000107042, 760.685307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000107042,  0.000112958
2017-03-22 02:10:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000009152,  0.000112958,  0.000073249, 760.685307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000073249,  0.000112958
2017-03-22 02:10:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000010138,  0.000112958,  0.000105098, 751.533307617, S, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000105098,  0.000112958
2017-03-22 02:10:36.023372, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000010138,  0.000093417,  0.000105098, 741.395307617, D, 0.000098515, 444, 0.000004601, 11709, 673, 50,  0.000105098,  0.000093417
2017-03-22 02:10:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000000355,  0.000093417,  0.000094319, 741.395307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000094319,  0.000093417
2017-03-22 02:10:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000000449,  0.000093417,  0.000105370, 741.750307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000105370,  0.000093417
2017-03-22 02:10:37.962949, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000000449,  0.000081607,  0.000105370, 742.199307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000105370,  0.000081607
2017-03-22 02:10:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000018285,  0.000081607,  0.000056803, 742.199307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000056803,  0.000081607
2017-03-22 02:10:39.208100, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000018285,  0.000074997,  0.000056803, 723.914307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000056803,  0.000074997
2017-03-22 02:10:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000015761,  0.000074997,  0.000110064, 723.914307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000110064,  0.000074997
2017-03-22 02:10:40.904405, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000015761,  0.000070098,  0.000110064, 708.153307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000110064,  0.000070098
2017-03-22 02:10:40.907271, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000019506,  0.000070098,  0.000048677, 708.153307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000048677,  0.000070098
2017-03-22 02:10:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000011362,  0.000070098,  0.000126022, 688.647307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000126022,  0.000070098
2017-03-22 02:10:42.552714, slv, 42010afffe8a0002(unknown)/1,  0.000098688, -0.000011362,  0.000082524,  0.000126022, 677.285307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000126022,  0.000082524
2017-03-22 02:10:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000011445,  0.000082524,  0.000094268, 677.285307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000094268,  0.000082524
2017-03-22 02:10:43.630072, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000011445,  0.000079935,  0.000094268, 688.730307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000094268,  0.000079935
2017-03-22 02:10:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000004802,  0.000079935,  0.000112666, 688.730307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000112666,  0.000079935
2017-03-22 02:10:44.368709, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000004802,  0.000088267,  0.000112666, 693.532307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000112666,  0.000088267
2017-03-22 02:10:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098565,  0.000005056,  0.000088267,  0.000094653, 693.532307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000094653,  0.000088267
2017-03-22 02:10:45.581014, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000005056,  0.000143069,  0.000094653, 698.588307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000094653,  0.000143069
2017-03-22 02:10:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000000709,  0.000143069,  0.000104068, 698.588307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000104068,  0.000143069
2017-03-22 02:10:46.908435, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000002814,  0.000143069,  0.000099036, 699.297307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000099036,  0.000143069
2017-03-22 02:10:47.576481, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000002814,  0.000094970,  0.000099036, 702.111307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000099036,  0.000094970
2017-03-22 02:10:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098882,  0.000004474,  0.000094970,  0.000107532, 702.111307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000107532,  0.000094970
2017-03-22 02:10:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098882, -0.000000442,  0.000094970,  0.000089347, 706.585307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000089347,  0.000094970
2017-03-22 02:10:49.271423, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000000442,  0.000084058,  0.000089347, 706.143307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000089347,  0.000084058
2017-03-22 02:10:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098772,  0.000001169,  0.000084058,  0.000110644, 706.143307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000110644,  0.000084058
2017-03-22 02:10:50.108551, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000001169,  0.000084862,  0.000110644, 707.312307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000110644,  0.000084862
2017-03-22 02:10:50.451813, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000001169,  0.000080482,  0.000110644, 707.312307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000110644,  0.000080482
2017-03-22 02:10:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000004580,  0.000080482,  0.000095927, 707.312307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000095927,  0.000080482
2017-03-22 02:10:51.804045, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000004580,  0.000091252,  0.000095927, 711.892307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000095927,  0.000091252
2017-03-22 02:10:51.908399, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000007198,  0.000091252,  0.000115685, 711.892307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000115685,  0.000091252
2017-03-22 02:10:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000003245,  0.000091252,  0.000087957, 719.090307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000087957,  0.000091252
2017-03-22 02:10:53.035539, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000003245,  0.000081362,  0.000087957, 722.335307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000087957,  0.000081362
2017-03-22 02:10:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000006638,  0.000081362,  0.000122323, 722.335307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000122323,  0.000081362
2017-03-22 02:10:54.039999, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000006638,  0.000083232,  0.000122323, 728.973307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000122323,  0.000083232
2017-03-22 02:10:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098354, -0.000000802,  0.000083232,  0.000072855, 728.973307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000072855,  0.000083232
2017-03-22 02:10:55.442345, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000000802,  0.000087534,  0.000072855, 728.171307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000072855,  0.000087534
2017-03-22 02:10:55.564314, slv, 42010afffe8a0002(unknown)/1,  0.000098000, -0.000000802,  0.000096539,  0.000072855, 728.171307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000072855,  0.000096539
2017-03-22 02:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098000, -0.000007456,  0.000096539,  0.000108586, 728.171307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000108586,  0.000096539
2017-03-22 02:10:56.908335, slv, 42010afffe8a0002(unknown)/1,  0.000098000, -0.000001838,  0.000096539,  0.000083737, 720.715307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000083737,  0.000096539
2017-03-22 02:10:57.003360, slv, 42010afffe8a0002(unknown)/1,  0.000097810, -0.000001838,  0.000090106,  0.000083737, 718.877307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000083737,  0.000090106
2017-03-22 02:10:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097810, -0.000005552,  0.000090106,  0.000100969, 718.877307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000100969,  0.000090106
2017-03-22 02:10:58.334960, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000005552,  0.000137950,  0.000100969, 713.325307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000100969,  0.000137950
2017-03-22 02:10:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000011277,  0.000137950,  0.000117290, 713.325307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000117290,  0.000137950
2017-03-22 02:10:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000035697,  0.000137950,  0.000149892, 724.602307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000149892,  0.000137950
2017-03-22 02:10:59.976544, slv, 42010afffe8a0002(unknown)/1,  0.000098140,  0.000035697,  0.000065755,  0.000149892, 760.299307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000149892,  0.000065755
2017-03-22 02:11:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098140,  0.000031575,  0.000065755,  0.000109292, 760.299307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000109292,  0.000065755
2017-03-22 02:11:01.577684, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000031575,  0.000116387,  0.000109292, 791.874307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000109292,  0.000116387
2017-03-22 02:11:01.908503, slv, 42010afffe8a0002(unknown)/1,  0.000098330,  0.000036100,  0.000116387,  0.000159378, 791.874307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000159378,  0.000116387
2017-03-22 02:11:02.065347, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000036100,  0.000104744,  0.000159378, 827.974307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000159378,  0.000104744
2017-03-22 02:11:02.264933, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000036100,  0.000103854,  0.000159378, 827.974307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000159378,  0.000103854
2017-03-22 02:11:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000018493,  0.000103854,  0.000075162, 827.974307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000075162,  0.000103854
2017-03-22 02:11:03.816327, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000018493,  0.000098342,  0.000075162, 846.467307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000075162,  0.000098342
2017-03-22 02:11:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000009663,  0.000098342,  0.000104117, 846.467307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000104117,  0.000098342
2017-03-22 02:11:04.325711, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000009663,  0.000129821,  0.000104117, 836.804307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000104117,  0.000129821
2017-03-22 02:11:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000004522,  0.000129821,  0.000085640, 836.804307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000085640,  0.000129821
2017-03-22 02:11:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000004282,  0.000129821,  0.000104637, 832.282307617, S, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000104637,  0.000129821
2017-03-22 02:11:06.307361, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000004282,  0.000114277,  0.000104637, 828.000307617, D, 0.000098870, 301, -0.000001320, 14416, 764, 32,  0.000104637,  0.000114277
2017-03-22 02:11:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000000810,  0.000114277,  0.000096039, 828.000307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000096039,  0.000114277
2017-03-22 02:11:07.263684, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000000810,  0.000121903,  0.000096039, 828.810307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000096039,  0.000121903
2017-03-22 02:11:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000009184,  0.000121903,  0.000121751, 828.810307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000121751,  0.000121903
2017-03-22 02:11:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000006808,  0.000121903,  0.000091437, 837.994307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091437,  0.000121903
2017-03-22 02:11:08.960105, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000006808,  0.000114782,  0.000091437, 844.802307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091437,  0.000114782
2017-03-22 02:11:09.273912, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000006808,  0.000067177,  0.000091437, 844.802307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091437,  0.000067177
2017-03-22 02:11:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000000766,  0.000067177,  0.000106564, 844.802307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000106564,  0.000067177
2017-03-22 02:11:10.890169, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000000766,  0.000099966,  0.000106564, 844.036307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000106564,  0.000099966
2017-03-22 02:11:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000014093,  0.000099966,  0.000064614, 844.036307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000064614,  0.000099966
2017-03-22 02:11:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000016619,  0.000099966,  0.000101381, 829.943307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000101381,  0.000099966
2017-03-22 02:11:11.986368, slv, 42010afffe8a0002(unknown)/1,  0.000099652, -0.000016619,  0.000099662,  0.000101381, 813.324307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000101381,  0.000099662
2017-03-22 02:11:11.989278, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000016619,  0.000052896,  0.000101381, 813.324307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000101381,  0.000052896
2017-03-22 02:11:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000005649,  0.000052896,  0.000086420, 813.324307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000086420,  0.000052896
2017-03-22 02:11:13.545012, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000005649,  0.000110000,  0.000086420, 807.675307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000086420,  0.000110000
2017-03-22 02:11:13.886287, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000005649,  0.000123994,  0.000086420, 807.675307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000086420,  0.000123994
2017-03-22 02:11:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000007921,  0.000123994,  0.000096555, 807.675307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000096555,  0.000123994
2017-03-22 02:11:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000010313,  0.000123994,  0.000081490, 799.754307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000081490,  0.000123994
2017-03-22 02:11:15.585459, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000010313,  0.000115748,  0.000081490, 789.441307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000081490,  0.000115748
2017-03-22 02:11:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000006555,  0.000115748,  0.000104112, 789.441307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000104112,  0.000115748
2017-03-22 02:11:16.789232, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000006555,  0.000106294,  0.000104112, 782.886307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000104112,  0.000106294
2017-03-22 02:11:16.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000006813,  0.000106294,  0.000108307, 782.886307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000108307,  0.000106294
2017-03-22 02:11:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000000367,  0.000106294,  0.000091260, 789.699307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091260,  0.000106294
2017-03-22 02:11:18.207597, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000367,  0.000088542,  0.000091260, 790.066307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091260,  0.000088542
2017-03-22 02:11:18.645284, slv, 42010afffe8a0002(unknown)/1,  0.000099318,  0.000000367,  0.000108707,  0.000091260, 790.066307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000091260,  0.000108707
2017-03-22 02:11:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000000956,  0.000108707,  0.000105563, 790.066307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000105563,  0.000108707
2017-03-22 02:11:19.061100, slv, 42010afffe8a0002(unknown)/1,  0.000099345, -0.000000956,  0.000098675,  0.000105563, 789.110307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000105563,  0.000098675
2017-03-22 02:11:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000009470,  0.000098675,  0.000112042, 789.110307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000112042,  0.000098675
2017-03-22 02:11:20.474837, slv, 42010afffe8a0002(unknown)/1,  0.000099401,  0.000009470,  0.000095317,  0.000112042, 798.580307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000112042,  0.000095317
2017-03-22 02:11:20.607300, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000009470,  0.000111540,  0.000112042, 798.580307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000112042,  0.000111540
2017-03-22 02:11:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000000543,  0.000111540,  0.000085748, 798.580307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000085748,  0.000111540
2017-03-22 02:11:21.860087, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000000543,  0.000103997,  0.000085748, 798.037307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000085748,  0.000103997
2017-03-22 02:11:21.908299, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000020345,  0.000103997,  0.000154062, 798.037307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000154062,  0.000103997
2017-03-22 02:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099590,  0.000017766,  0.000103997,  0.000080650, 818.382307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000080650,  0.000103997
2017-03-22 02:11:23.616994, slv, 42010afffe8a0002(unknown)/1,  0.000099470,  0.000017766,  0.000097346,  0.000080650, 836.148307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000080650,  0.000097346
2017-03-22 02:11:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000007520,  0.000097346,  0.000103371, 836.148307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000103371,  0.000097346
2017-03-22 02:11:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000011707,  0.000097346,  0.000072156, 828.628307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000072156,  0.000097346
2017-03-22 02:11:25.101475, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000011707,  0.000100768,  0.000072156, 816.921307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000072156,  0.000100768
2017-03-22 02:11:25.585598, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000011707,  0.000115397,  0.000072156, 816.921307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000072156,  0.000115397
2017-03-22 02:11:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000001480,  0.000115397,  0.000123498, 816.921307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000123498,  0.000115397
2017-03-22 02:11:26.346877, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000001480,  0.000109204,  0.000123498, 815.441307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000123498,  0.000109204
2017-03-22 02:11:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000001139,  0.000109204,  0.000077160, 815.441307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000077160,  0.000109204
2017-03-22 02:11:27.233487, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000001139,  0.000082590,  0.000077160, 816.580307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000077160,  0.000082590
2017-03-22 02:11:27.839360, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000001139,  0.000074368,  0.000077160, 816.580307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000077160,  0.000074368
2017-03-22 02:11:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000003049,  0.000074368,  0.000127059, 816.580307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000127059,  0.000074368
2017-03-22 02:11:28.039657, slv, 42010afffe8a0002(unknown)/1,  0.000098907,  0.000003049,  0.000122809,  0.000127059, 819.629307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000127059,  0.000122809
2017-03-22 02:11:28.257573, slv, 42010afffe8a0002(unknown)/1,  0.000099222,  0.000003049,  0.000099410,  0.000127059, 819.629307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000127059,  0.000099410
2017-03-22 02:11:28.505031, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000003049,  0.000117728,  0.000127059, 819.629307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000127059,  0.000117728
2017-03-22 02:11:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000006561,  0.000117728,  0.000084459, 819.629307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000084459,  0.000117728
2017-03-22 02:11:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000010059,  0.000117728,  0.000094446, 826.190307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000094446,  0.000117728
2017-03-22 02:11:30.306141, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000010059,  0.000123951,  0.000094446, 816.131307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000094446,  0.000123951
2017-03-22 02:11:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000029525,  0.000123951,  0.000045781, 816.131307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000045781,  0.000123951
2017-03-22 02:11:31.011735, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000029525,  0.000124042,  0.000045781, 786.606307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000045781,  0.000124042
2017-03-22 02:11:31.458510, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000029525,  0.000116210,  0.000045781, 786.606307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000045781,  0.000116210
2017-03-22 02:11:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000032415,  0.000116210,  0.000088615, 786.606307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000088615,  0.000116210
2017-03-22 02:11:32.810885, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000032415,  0.000100656,  0.000088615, 754.191307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000088615,  0.000100656
2017-03-22 02:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000011680,  0.000100656,  0.000086766, 754.191307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000086766,  0.000100656
2017-03-22 02:11:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000003198,  0.000100656,  0.000118190, 742.511307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000118190,  0.000100656
2017-03-22 02:11:34.025568, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000003198,  0.000103271,  0.000118190, 745.709307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000118190,  0.000103271
2017-03-22 02:11:34.454103, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000003198,  0.000102245,  0.000118190, 745.709307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000118190,  0.000102245
2017-03-22 02:11:34.762605, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000003198,  0.000103846,  0.000118190, 745.709307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000118190,  0.000103846
2017-03-22 02:11:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000008587,  0.000103846,  0.000063597, 745.709307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000063597,  0.000103846
2017-03-22 02:11:35.673558, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000008587,  0.000096348,  0.000063597, 737.122307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000063597,  0.000096348
2017-03-22 02:11:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000017583,  0.000096348,  0.000100534, 737.122307617, S, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000100534,  0.000096348
2017-03-22 02:11:36.415863, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000017583,  0.000094562,  0.000100534, 719.539307617, D, 0.000098674, 479, 0.000002887, 13704, 737, 50,  0.000100534,  0.000094562
2017-03-22 02:11:36.908912, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000011672,  0.000094562,  0.000121873, 719.539307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000121873,  0.000094562
2017-03-22 02:11:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000043461,  0.000094562,  0.000163943, 731.211307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000163943,  0.000094562
2017-03-22 02:11:38.340354, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000043461,  0.000123197,  0.000163943, 774.672307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000163943,  0.000123197
2017-03-22 02:11:38.347168, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000043461,  0.000059051,  0.000163943, 774.672307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000163943,  0.000059051
2017-03-22 02:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000034146,  0.000059051,  0.000104007, 774.672307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000104007,  0.000059051
2017-03-22 02:11:39.092476, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000034146,  0.000122225,  0.000104007, 808.818307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000104007,  0.000122225
2017-03-22 02:11:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000012740,  0.000122225,  0.000122083, 808.818307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000122083,  0.000122225
2017-03-22 02:11:40.572438, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000012740,  0.000113381,  0.000122083, 821.558307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000122083,  0.000113381
2017-03-22 02:11:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000001963,  0.000113381,  0.000075023, 821.558307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000075023,  0.000113381
2017-03-22 02:11:40.920454, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000001963,  0.000091463,  0.000075023, 819.595307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000075023,  0.000091463
2017-03-22 02:11:41.364800, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000001963,  0.000148740,  0.000075023, 819.595307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000075023,  0.000148740
2017-03-22 02:11:41.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000008403,  0.000148740,  0.000109388, 819.595307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000109388,  0.000148740
2017-03-22 02:11:42.048280, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000008403,  0.000095129,  0.000109388, 811.192307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000109388,  0.000095129
2017-03-22 02:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000020017,  0.000095129,  0.000051846, 811.192307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000051846,  0.000095129
2017-03-22 02:11:43.814723, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000020017,  0.000112039,  0.000051846, 791.175307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000051846,  0.000112039
2017-03-22 02:11:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100551, -0.000028081,  0.000112039,  0.000093227, 791.175307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000093227,  0.000112039
2017-03-22 02:11:44.696417, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000028081,  0.000096062,  0.000093227, 763.094307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000093227,  0.000096062
2017-03-22 02:11:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000011811,  0.000096062,  0.000084060, 763.094307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000084060,  0.000096062
2017-03-22 02:11:45.795624, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000011811,  0.000120348,  0.000084060, 751.283307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000084060,  0.000120348
2017-03-22 02:11:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000011855,  0.000120348,  0.000092916, 751.283307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000092916,  0.000120348
2017-03-22 02:11:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000026109,  0.000120348,  0.000055522, 739.428307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000055522,  0.000120348
2017-03-22 02:11:46.975567, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000026109,  0.000085877,  0.000055522, 713.319307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000055522,  0.000085877
2017-03-22 02:11:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100112, -0.000019830,  0.000085877,  0.000105259, 713.319307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000105259,  0.000085877
2017-03-22 02:11:47.989529, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000019830,  0.000097185,  0.000105259, 693.489307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000105259,  0.000097185
2017-03-22 02:11:48.341474, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000019830,  0.000098417,  0.000105259, 693.489307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000105259,  0.000098417
2017-03-22 02:11:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000003181,  0.000098417,  0.000088409, 693.489307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000088409,  0.000098417
2017-03-22 02:11:49.278265, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000003181,  0.000096602,  0.000088409, 690.308307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000088409,  0.000096602
2017-03-22 02:11:49.776507, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000003181,  0.000092667,  0.000088409, 690.308307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000088409,  0.000092667
2017-03-22 02:11:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000002302,  0.000092667,  0.000106647, 690.308307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000106647,  0.000092667
2017-03-22 02:11:50.612365, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000002302,  0.000117284,  0.000106647, 688.006307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000106647,  0.000117284
2017-03-22 02:11:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099767, -0.000001307,  0.000117284,  0.000090248, 688.006307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000090248,  0.000117284
2017-03-22 02:11:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000008373,  0.000117284,  0.000126031, 686.699307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000126031,  0.000117284
2017-03-22 02:11:52.310251, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000008373,  0.000065878,  0.000126031, 695.072307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000126031,  0.000065878
2017-03-22 02:11:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000014625,  0.000065878,  0.000102820, 695.072307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000102820,  0.000065878
2017-03-22 02:11:53.695034, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000014625,  0.000099701,  0.000102820, 709.697307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000102820,  0.000099701
2017-03-22 02:11:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000010887,  0.000099701,  0.000118602, 709.697307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000118602,  0.000099701
2017-03-22 02:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000013706,  0.000099701,  0.000108438, 720.584307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000108438,  0.000099701
2017-03-22 02:11:55.136540, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000013706,  0.000095819,  0.000108438, 734.290307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000108438,  0.000095819
2017-03-22 02:11:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000014213,  0.000095819,  0.000119646, 734.290307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000119646,  0.000095819
2017-03-22 02:11:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000010150,  0.000095819,  0.000100341, 748.503307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000100341,  0.000095819
2017-03-22 02:11:57.034622, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000010150,  0.000128194,  0.000100341, 758.653307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000100341,  0.000128194
2017-03-22 02:11:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000012363,  0.000128194,  0.000124203, 758.653307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000124203,  0.000128194
2017-03-22 02:11:58.637198, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000012363,  0.000117976,  0.000124203, 771.016307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000124203,  0.000117976
2017-03-22 02:11:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000007597,  0.000117976,  0.000060828, 771.016307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000060828,  0.000117976
2017-03-22 02:11:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000021612,  0.000117976,  0.000096449, 763.419307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000096449,  0.000117976
2017-03-22 02:12:00.326054, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000021612,  0.000098251,  0.000096449, 741.807307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000096449,  0.000098251
2017-03-22 02:12:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000008426,  0.000098251,  0.000087340, 741.807307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000087340,  0.000098251
2017-03-22 02:12:01.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000018704,  0.000098251,  0.000150849, 733.381307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000150849,  0.000098251
2017-03-22 02:12:02.025130, slv, 42010afffe8a0002(unknown)/1,  0.000100676,  0.000018704,  0.000129059,  0.000150849, 752.085307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000150849,  0.000129059
2017-03-22 02:12:02.333059, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000018704,  0.000111849,  0.000150849, 752.085307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000150849,  0.000111849
2017-03-22 02:12:02.468690, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000018704,  0.000099817,  0.000150849, 752.085307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000150849,  0.000099817
2017-03-22 02:12:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000013355,  0.000099817,  0.000077897, 752.085307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000077897,  0.000099817
2017-03-22 02:12:03.519880, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000013355,  0.000102123,  0.000077897, 765.440307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000077897,  0.000102123
2017-03-22 02:12:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000013846,  0.000102123,  0.000097795, 765.440307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000097795,  0.000102123
2017-03-22 02:12:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000020358,  0.000102123,  0.000064967, 751.594307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000064967,  0.000102123
2017-03-22 02:12:05.042442, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000020358,  0.000120307,  0.000064967, 731.236307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000064967,  0.000120307
2017-03-22 02:12:05.606426, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000020358,  0.000106897,  0.000064967, 731.236307617, D, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000064967,  0.000106897
2017-03-22 02:12:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000024089,  0.000106897,  0.000089978, 731.236307617, S, 0.000099437, 230, -0.000003615, 11931, 801, 33,  0.000089978,  0.000106897
2017-03-22 02:12:06.908445, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000010885,  0.000106897,  0.000091021, 707.147307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000091021,  0.000106897
2017-03-22 02:12:06.965981, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000010885,  0.000103957,  0.000091021, 696.262307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000091021,  0.000103957
2017-03-22 02:12:07.399252, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000010885,  0.000094605,  0.000091021, 696.262307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000091021,  0.000094605
2017-03-22 02:12:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000003400,  0.000094605,  0.000104703, 696.262307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000104703,  0.000094605
2017-03-22 02:12:08.705460, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000003400,  0.000113734,  0.000104703, 692.862307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000104703,  0.000113734
2017-03-22 02:12:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000000283,  0.000113734,  0.000098139, 692.862307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000098139,  0.000113734
2017-03-22 02:12:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000004299,  0.000113734,  0.000112733, 693.145307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000112733,  0.000113734
2017-03-22 02:12:09.989365, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000004299,  0.000106536,  0.000112733, 697.444307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000112733,  0.000106536
2017-03-22 02:12:10.429553, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000004299,  0.000104364,  0.000112733, 697.444307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000112733,  0.000104364
2017-03-22 02:12:10.480685, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000004299,  0.000091233,  0.000112733, 697.444307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000112733,  0.000091233
2017-03-22 02:12:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000010817,  0.000091233,  0.000111488, 697.444307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000111488,  0.000091233
2017-03-22 02:12:11.244397, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000010817,  0.000099070,  0.000111488, 708.261307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000111488,  0.000099070
2017-03-22 02:12:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000007436,  0.000099070,  0.000106319, 708.261307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000106319,  0.000099070
2017-03-22 02:12:12.032569, slv, 42010afffe8a0002(unknown)/1,  0.000101563,  0.000007436,  0.000109374,  0.000106319, 715.697307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000106319,  0.000109374
2017-03-22 02:12:12.527741, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000007436,  0.000095712,  0.000106319, 715.697307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000106319,  0.000095712
2017-03-22 02:12:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000003239,  0.000095712,  0.000103252, 715.697307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000103252,  0.000095712
2017-03-22 02:12:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000001507,  0.000095712,  0.000102979, 718.936307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000102979,  0.000095712
2017-03-22 02:12:13.974903, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000001507,  0.000128042,  0.000102979, 720.443307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000102979,  0.000128042
2017-03-22 02:12:14.529278, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000001507,  0.000094376,  0.000102979, 720.443307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000102979,  0.000094376
2017-03-22 02:12:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000016137,  0.000094376,  0.000068152, 720.443307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000068152,  0.000094376
2017-03-22 02:12:15.906085, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000016137,  0.000100269,  0.000068152, 704.306307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000068152,  0.000100269
2017-03-22 02:12:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000028555,  0.000100269,  0.000078167, 704.306307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000078167,  0.000100269
2017-03-22 02:12:16.452330, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000028555,  0.000099734,  0.000078167, 675.751307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000078167,  0.000099734
2017-03-22 02:12:16.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000022053,  0.000099734,  0.000080758, 675.751307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000080758,  0.000099734
2017-03-22 02:12:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000010686,  0.000099734,  0.000143411, 653.698307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000143411,  0.000099734
2017-03-22 02:12:18.186630, slv, 42010afffe8a0002(unknown)/1,  0.000101510,  0.000010686,  0.000112786,  0.000143411, 664.384307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000143411,  0.000112786
2017-03-22 02:12:18.577177, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000010686,  0.000105027,  0.000143411, 664.384307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000143411,  0.000105027
2017-03-22 02:12:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000014360,  0.000105027,  0.000088603, 664.384307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000088603,  0.000105027
2017-03-22 02:12:19.475102, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000014360,  0.000098799,  0.000088603, 678.744307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000088603,  0.000098799
2017-03-22 02:12:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000004851,  0.000098799,  0.000105596, 678.744307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000105596,  0.000098799
2017-03-22 02:12:20.146054, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000004851,  0.000087816,  0.000105596, 673.893307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000105596,  0.000087816
2017-03-22 02:12:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000005463,  0.000087816,  0.000087383, 673.893307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000087383,  0.000087816
2017-03-22 02:12:21.034851, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000005463,  0.000120624,  0.000087383, 668.430307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000087383,  0.000120624
2017-03-22 02:12:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000000919,  0.000120624,  0.000114553, 668.430307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000114553,  0.000120624
2017-03-22 02:12:22.768472, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000000919,  0.000145247,  0.000114553, 667.511307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000114553,  0.000145247
2017-03-22 02:12:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000000086,  0.000145247,  0.000089260, 667.511307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089260,  0.000145247
2017-03-22 02:12:23.137319, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000000086,  0.000148002,  0.000089260, 667.425307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089260,  0.000148002
2017-03-22 02:12:23.410568, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000000086,  0.000098437,  0.000089260, 667.425307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089260,  0.000098437
2017-03-22 02:12:23.907474, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000010997,  0.000098437,  0.000137361, 667.425307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000137361,  0.000098437
2017-03-22 02:12:24.585649, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000010997,  0.000136265,  0.000137361, 678.422307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000137361,  0.000136265
2017-03-22 02:12:24.852287, slv, 42010afffe8a0002(unknown)/1,  0.000103154,  0.000010997,  0.000112023,  0.000137361, 678.422307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000137361,  0.000112023
2017-03-22 02:12:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000003033,  0.000112023,  0.000062243, 678.422307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000062243,  0.000112023
2017-03-22 02:12:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000017152,  0.000112023,  0.000109761, 675.389307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000109761,  0.000112023
2017-03-22 02:12:26.727916, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000017152,  0.000087410,  0.000109761, 658.237307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000109761,  0.000087410
2017-03-22 02:12:26.908322, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000018539,  0.000087410,  0.000133759, 658.237307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000133759,  0.000087410
2017-03-22 02:12:27.591708, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000018539,  0.000090024,  0.000133759, 676.776307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000133759,  0.000090024
2017-03-22 02:12:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000015263,  0.000090024,  0.000103372, 676.776307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000103372,  0.000090024
2017-03-22 02:12:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000006903,  0.000090024,  0.000089456, 692.039307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089456,  0.000090024
2017-03-22 02:12:29.557304, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000006903,  0.000098203,  0.000089456, 685.136307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089456,  0.000098203
2017-03-22 02:12:29.740741, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000006903,  0.000084055,  0.000089456, 685.136307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000089456,  0.000084055
2017-03-22 02:12:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000004133,  0.000084055,  0.000108702, 685.136307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000108702,  0.000084055
2017-03-22 02:12:30.740075, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000004133,  0.000088792,  0.000108702, 681.003307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000108702,  0.000088792
2017-03-22 02:12:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000009938,  0.000088792,  0.000117227, 681.003307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000117227,  0.000088792
2017-03-22 02:12:31.756739, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000009938,  0.000152836,  0.000117227, 690.941307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000117227,  0.000152836
2017-03-22 02:12:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000006064,  0.000152836,  0.000101009, 690.941307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000101009,  0.000152836
2017-03-22 02:12:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000022357,  0.000152836,  0.000060602, 697.005307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000060602,  0.000152836
2017-03-22 02:12:33.462500, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000022357,  0.000115257,  0.000060602, 674.648307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000060602,  0.000115257
2017-03-22 02:12:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000009368,  0.000115257,  0.000127118, 674.648307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000127118,  0.000115257
2017-03-22 02:12:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000000099,  0.000115257,  0.000079271, 665.280307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000079271,  0.000115257
2017-03-22 02:12:35.025671, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000000099,  0.000107909,  0.000079271, 665.181307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000079271,  0.000107909
2017-03-22 02:12:35.401752, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000000099,  0.000106324,  0.000079271, 665.181307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000079271,  0.000106324
2017-03-22 02:12:35.540676, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000000099,  0.000128243,  0.000079271, 665.181307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000079271,  0.000128243
2017-03-22 02:12:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000005439,  0.000128243,  0.000116014, 665.181307617, S, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000116014,  0.000128243
2017-03-22 02:12:36.409823, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000005439,  0.000116446,  0.000116014, 659.742307617, D, 0.000100422, 608, -0.000000413, 17949, 746, 39,  0.000116014,  0.000116446
2017-03-22 02:12:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000014269,  0.000116446,  0.000118374, 659.742307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000118374,  0.000116446
2017-03-22 02:12:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000013803,  0.000116446,  0.000115192, 674.011307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000115192,  0.000116446
2017-03-22 02:12:38.069544, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000013803,  0.000111217,  0.000115192, 687.814307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000115192,  0.000111217
2017-03-22 02:12:38.648435, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000013803,  0.000106271,  0.000115192, 687.814307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000115192,  0.000106271
2017-03-22 02:12:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000015541,  0.000106271,  0.000060007, 687.814307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000060007,  0.000106271
2017-03-22 02:12:39.568594, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000015541,  0.000117020,  0.000060007, 672.273307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000060007,  0.000117020
2017-03-22 02:12:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000015030,  0.000117020,  0.000116478, 672.273307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000116478,  0.000117020
2017-03-22 02:12:39.991911, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000015030,  0.000142260,  0.000116478, 657.243307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000116478,  0.000142260
2017-03-22 02:12:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000007041,  0.000142260,  0.000076016, 657.243307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000076016,  0.000142260
2017-03-22 02:12:41.358866, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000007041,  0.000101790,  0.000076016, 650.202307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000076016,  0.000101790
2017-03-22 02:12:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000012150,  0.000101790,  0.000106441, 650.202307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000106441,  0.000101790
2017-03-22 02:12:42.774070, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000012150,  0.000110390,  0.000106441, 638.052307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000106441,  0.000110390
2017-03-22 02:12:42.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000007975,  0.000110390,  0.000084383, 638.052307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000084383,  0.000110390
2017-03-22 02:12:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000006771,  0.000110390,  0.000108774, 630.077307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000108774,  0.000110390
2017-03-22 02:12:44.644306, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000006771,  0.000088443,  0.000108774, 623.306307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000108774,  0.000088443
2017-03-22 02:12:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000011372,  0.000088443,  0.000075184, 623.306307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000075184,  0.000088443
2017-03-22 02:12:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000002916,  0.000088443,  0.000137353, 611.934307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000137353,  0.000088443
2017-03-22 02:12:46.565501, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000002916,  0.000122035,  0.000137353, 614.850307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000137353,  0.000122035
2017-03-22 02:12:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000000245,  0.000122035,  0.000069032, 614.850307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000069032,  0.000122035
2017-03-22 02:12:47.357258, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000000245,  0.000107785,  0.000069032, 614.605307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000069032,  0.000107785
2017-03-22 02:12:47.773652, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000000245,  0.000170606,  0.000069032, 614.605307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000069032,  0.000170606
2017-03-22 02:12:47.908282, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000004561,  0.000170606,  0.000128985, 614.605307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000128985,  0.000170606
2017-03-22 02:12:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000022138,  0.000170606,  0.000122525, 610.044307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000122525,  0.000170606
2017-03-22 02:12:49.428927, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000022138,  0.000112666,  0.000122525, 632.182307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000122525,  0.000112666
2017-03-22 02:12:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000014987,  0.000112666,  0.000114918, 632.182307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000114918,  0.000112666
2017-03-22 02:12:50.611059, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000014987,  0.000097828,  0.000114918, 647.169307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000114918,  0.000097828
2017-03-22 02:12:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000009027,  0.000097828,  0.000074858, 647.169307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000074858,  0.000097828
2017-03-22 02:12:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000001635,  0.000097828,  0.000129830, 638.142307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000129830,  0.000097828
2017-03-22 02:12:51.925184, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000001635,  0.000095546,  0.000129830, 636.507307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000129830,  0.000095546
2017-03-22 02:12:52.251329, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000001635,  0.000085464,  0.000129830, 636.507307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000129830,  0.000085464
2017-03-22 02:12:52.322057, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000001635,  0.000089148,  0.000129830, 636.507307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000129830,  0.000089148
2017-03-22 02:12:52.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000012765,  0.000089148,  0.000103910, 636.507307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000103910,  0.000089148
2017-03-22 02:12:53.369762, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000012765,  0.000104509,  0.000103910, 649.272307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000103910,  0.000104509
2017-03-22 02:12:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000002422,  0.000104509,  0.000109436, 649.272307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000109436,  0.000104509
2017-03-22 02:12:54.064561, slv, 42010afffe8a0002(unknown)/1,  0.000104454,  0.000002422,  0.000146045,  0.000109436, 651.694307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000109436,  0.000146045
2017-03-22 02:12:54.408322, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000002422,  0.000114583,  0.000109436, 651.694307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000109436,  0.000114583
2017-03-22 02:12:54.630794, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000002422,  0.000095041,  0.000109436, 651.694307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000109436,  0.000095041
2017-03-22 02:12:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000009068,  0.000095041,  0.000081432, 651.694307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000081432,  0.000095041
2017-03-22 02:12:55.592253, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000009068,  0.000119233,  0.000081432, 642.626307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000081432,  0.000119233
2017-03-22 02:12:55.811506, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000009068,  0.000089730,  0.000081432, 642.626307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000081432,  0.000089730
2017-03-22 02:12:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000008783,  0.000089730,  0.000110231, 642.626307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000110231,  0.000089730
2017-03-22 02:12:56.897785, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000008783,  0.000121867,  0.000110231, 633.843307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000110231,  0.000121867
2017-03-22 02:12:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000012659,  0.000121867,  0.000073385, 633.843307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000073385,  0.000121867
2017-03-22 02:12:57.824516, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000012659,  0.000081050,  0.000073385, 621.184307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000073385,  0.000081050
2017-03-22 02:12:57.908734, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000016254,  0.000081050,  0.000102859, 621.184307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000102859,  0.000081050
2017-03-22 02:12:58.227204, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000016254,  0.000147479,  0.000102859, 604.930307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000102859,  0.000147479
2017-03-22 02:12:58.312458, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000016254,  0.000086206,  0.000102859, 604.930307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000102859,  0.000086206
2017-03-22 02:12:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000003979,  0.000086206,  0.000097851, 604.930307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000097851,  0.000086206
2017-03-22 02:12:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000012573,  0.000086206,  0.000136002, 600.951307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000136002,  0.000086206
2017-03-22 02:13:00.255758, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000012573,  0.000095863,  0.000136002, 613.524307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000136002,  0.000095863
2017-03-22 02:13:00.364007, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000012573,  0.000078281,  0.000136002, 613.524307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000136002,  0.000078281
2017-03-22 02:13:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000017174,  0.000078281,  0.000107180, 613.524307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000107180,  0.000078281
2017-03-22 02:13:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000029289,  0.000078281,  0.000160359, 630.698307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000160359,  0.000078281
2017-03-22 02:13:02.012489, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000029289,  0.000137737,  0.000160359, 659.987307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000160359,  0.000137737
2017-03-22 02:13:02.331650, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000029289,  0.000126262,  0.000160359, 659.987307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000160359,  0.000126262
2017-03-22 02:13:02.578653, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000029289,  0.000102939,  0.000160359, 659.987307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000160359,  0.000102939
2017-03-22 02:13:02.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000011242,  0.000102939,  0.000072601, 659.987307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000072601,  0.000102939
2017-03-22 02:13:03.095991, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000011242,  0.000101510,  0.000072601, 671.229307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000072601,  0.000101510
2017-03-22 02:13:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000016377,  0.000101510,  0.000106687, 671.229307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000106687,  0.000101510
2017-03-22 02:13:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000000682,  0.000101510,  0.000104043, 654.852307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000104043,  0.000101510
2017-03-22 02:13:05.074733, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000000682,  0.000106797,  0.000104043, 654.170307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000104043,  0.000106797
2017-03-22 02:13:05.900549, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000000682,  0.000110893,  0.000104043, 654.170307617, D, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000104043,  0.000110893
2017-03-22 02:13:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000006463,  0.000110893,  0.000094980, 654.170307617, S, 0.000102214, 771, -0.000001580, 11765, 683, 18,  0.000094980,  0.000110893
2017-03-22 02:13:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105903,  0.000006443,  0.000110893,  0.000129712, 647.707307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000129712,  0.000110893
2017-03-22 02:13:07.337939, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000006443,  0.000099889,  0.000129712, 654.150307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000129712,  0.000099889
2017-03-22 02:13:07.739872, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000006443,  0.000092308,  0.000129712, 654.150307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000129712,  0.000092308
2017-03-22 02:13:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000019170,  0.000092308,  0.000120625, 654.150307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000120625,  0.000092308
2017-03-22 02:13:07.932441, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000019170,  0.000084109,  0.000120625, 673.320307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000120625,  0.000084109
2017-03-22 02:13:08.786051, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000019170,  0.001271256,  0.000120625, 673.320307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000120625,  0.001271256
2017-03-22 02:13:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000004478,  0.001271256,  0.000087193, 673.320307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000087193,  0.001271256
2017-03-22 02:13:09.056954, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000004478,  0.000102324,  0.000087193, 668.842307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000087193,  0.000102324
2017-03-22 02:13:09.170541, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000004478,  0.000107130,  0.000087193, 668.842307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000087193,  0.000107130
2017-03-22 02:13:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000016231,  0.000107130,  0.000105854, 668.842307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000105854,  0.000107130
2017-03-22 02:13:10.814631, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000016231,  0.000089691,  0.000105854, 652.611307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000105854,  0.000089691
2017-03-22 02:13:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000012676,  0.000089691,  0.000098179, 652.611307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098179,  0.000089691
2017-03-22 02:13:11.502895, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000012676,  0.000116110,  0.000098179, 639.935307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098179,  0.000116110
2017-03-22 02:13:11.907548, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000066960,  0.000116110,  0.000264668, 639.935307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000264668,  0.000116110
2017-03-22 02:13:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000066188,  0.000116110,  0.000096447, 706.895307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000096447,  0.000116110
2017-03-22 02:13:13.271626, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000066188,  0.000090354,  0.000096447, 773.083307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000096447,  0.000090354
2017-03-22 02:13:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000016219,  0.000090354,  0.000099632, 773.083307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000099632,  0.000090354
2017-03-22 02:13:14.097812, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000016219,  0.000143620,  0.000099632, 756.864307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000099632,  0.000143620
2017-03-22 02:13:14.099899, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000016219,  0.000076267,  0.000099632, 756.864307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000099632,  0.000076267
2017-03-22 02:13:14.194768, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000016219,  0.000141150,  0.000099632, 756.864307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000099632,  0.000141150
2017-03-22 02:13:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000030429,  0.000141150,  0.000067405, 756.864307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000067405,  0.000141150
2017-03-22 02:13:15.091441, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000030429,  0.000103910,  0.000067405, 726.435307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000067405,  0.000103910
2017-03-22 02:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000012839,  0.000103910,  0.000134245, 726.435307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000134245,  0.000103910
2017-03-22 02:13:16.141221, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000012839,  0.000110974,  0.000134245, 713.596307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000134245,  0.000110974
2017-03-22 02:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000015802,  0.000110974,  0.000061163, 713.596307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000061163,  0.000110974
2017-03-22 02:13:16.930547, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000015802,  0.000089060,  0.000061163, 697.794307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000061163,  0.000089060
2017-03-22 02:13:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000027200,  0.000089060,  0.000111072, 697.794307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000111072,  0.000089060
2017-03-22 02:13:18.170946, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000027200,  0.000125447,  0.000111072, 670.594307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000111072,  0.000125447
2017-03-22 02:13:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000019983,  0.000125447,  0.000075112, 670.594307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000075112,  0.000125447
2017-03-22 02:13:19.443073, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000019983,  0.000145766,  0.000075112, 650.611307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000075112,  0.000145766
2017-03-22 02:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000020895,  0.000145766,  0.000109011, 650.611307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000109011,  0.000145766
2017-03-22 02:13:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000019294,  0.000145766,  0.000078336, 629.716307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000078336,  0.000145766
2017-03-22 02:13:21.193780, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000019294,  0.000156275,  0.000078336, 610.422307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000078336,  0.000156275
2017-03-22 02:13:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000023006,  0.000156275,  0.000101601, 610.422307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000101601,  0.000156275
2017-03-22 02:13:22.653144, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000023006,  0.000083444,  0.000101601, 587.416307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000101601,  0.000083444
2017-03-22 02:13:22.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000027424,  0.000083444,  0.000069388, 587.416307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000069388,  0.000083444
2017-03-22 02:13:23.011340, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000027424,  0.000103588,  0.000069388, 559.992307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000069388,  0.000103588
2017-03-22 02:13:23.688670, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000027424,  0.000100093,  0.000069388, 559.992307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000069388,  0.000100093
2017-03-22 02:13:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000014820,  0.000100093,  0.000125899, 559.992307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000125899,  0.000100093
2017-03-22 02:13:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000006629,  0.000100093,  0.000084984, 545.172307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000084984,  0.000100093
2017-03-22 02:13:25.550620, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000006629,  0.000078410,  0.000084984, 538.543307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000084984,  0.000078410
2017-03-22 02:13:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111620, -0.000003842,  0.000078410,  0.000131023, 538.543307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000131023,  0.000078410
2017-03-22 02:13:25.994013, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000003842,  0.000089648,  0.000131023, 534.701307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000131023,  0.000089648
2017-03-22 02:13:26.614445, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000003842,  0.000100069,  0.000131023, 534.701307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000131023,  0.000100069
2017-03-22 02:13:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000004107,  0.000100069,  0.000083783, 534.701307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000083783,  0.000100069
2017-03-22 02:13:27.908449, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000010983,  0.000100069,  0.000160983, 530.594307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000160983,  0.000100069
2017-03-22 02:13:28.584492, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000010983,  0.000090189,  0.000160983, 541.577307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000160983,  0.000090189
2017-03-22 02:13:28.676146, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000010983,  0.000089939,  0.000160983, 541.577307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000160983,  0.000089939
2017-03-22 02:13:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000026078,  0.000089939,  0.000114335, 541.577307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000114335,  0.000089939
2017-03-22 02:13:29.615477, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000026078,  0.000089388,  0.000114335, 567.655307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000114335,  0.000089388
2017-03-22 02:13:29.832450, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000026078,  0.000081333,  0.000114335, 567.655307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000114335,  0.000081333
2017-03-22 02:13:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000004902,  0.000081333,  0.000118835, 567.655307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000118835,  0.000081333
2017-03-22 02:13:30.441277, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000004902,  0.000079406,  0.000118835, 572.557307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000118835,  0.000079406
2017-03-22 02:13:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000003080,  0.000079406,  0.000098009, 572.557307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098009,  0.000079406
2017-03-22 02:13:31.359221, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003080,  0.000082093,  0.000098009, 569.477307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098009,  0.000082093
2017-03-22 02:13:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000003890,  0.000082093,  0.000132306, 569.477307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000132306,  0.000082093
2017-03-22 02:13:32.402024, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000003890,  0.000117309,  0.000132306, 573.367307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000132306,  0.000117309
2017-03-22 02:13:32.448075, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000003890,  0.000122934,  0.000132306, 573.367307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000132306,  0.000122934
2017-03-22 02:13:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000002618,  0.000122934,  0.000095380, 573.367307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000095380,  0.000122934
2017-03-22 02:13:33.767705, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000002618,  0.000085364,  0.000095380, 575.985307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000095380,  0.000085364
2017-03-22 02:13:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000001235,  0.000085364,  0.000124743, 575.985307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000124743,  0.000085364
2017-03-22 02:13:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000000222,  0.000085364,  0.000098258, 574.750307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098258,  0.000085364
2017-03-22 02:13:35.002839, slv, 42010afffe8a0002(unknown)/1,  0.000110950,  0.000000222,  0.000082190,  0.000098258, 574.972307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098258,  0.000082190
2017-03-22 02:13:35.901158, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000000222,  0.000086008,  0.000098258, 574.972307617, D, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000098258,  0.000086008
2017-03-22 02:13:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000002855,  0.000086008,  0.000129371, 574.972307617, S, 0.000104301, 833, -0.000000401, 12645, 639, 22,  0.000129371,  0.000086008
2017-03-22 02:13:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000000917,  0.000086008,  0.000093744, 577.827307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093744,  0.000086008
2017-03-22 02:13:37.492785, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000000917,  0.000112995,  0.000093744, 578.744307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093744,  0.000112995
2017-03-22 02:13:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000000446,  0.000112995,  0.000128229, 578.744307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000128229,  0.000112995
2017-03-22 02:13:38.841416, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000000446,  0.000112517,  0.000128229, 579.190307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000128229,  0.000112517
2017-03-22 02:13:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002571,  0.000112517,  0.000087532, 579.190307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000087532,  0.000112517
2017-03-22 02:13:39.383536, slv, 42010afffe8a0002(unknown)/1,  0.000110155, -0.000002571,  0.000034901,  0.000087532, 576.619307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000087532,  0.000034901
2017-03-22 02:13:39.663367, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000002571,  0.000082209,  0.000087532, 576.619307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000087532,  0.000082209
2017-03-22 02:13:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000004085,  0.000082209,  0.000124336, 576.619307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000124336,  0.000082209
2017-03-22 02:13:40.780683, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000004085,  0.000089281,  0.000124336, 572.534307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000124336,  0.000089281
2017-03-22 02:13:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000001542,  0.000089281,  0.000091516, 572.534307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000091516,  0.000089281
2017-03-22 02:13:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000000133,  0.000089281,  0.000127471, 570.992307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000127471,  0.000089281
2017-03-22 02:13:42.148938, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000000133,  0.000134116,  0.000127471, 571.125307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000127471,  0.000134116
2017-03-22 02:13:42.430695, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000000133,  0.000095171,  0.000127471, 571.125307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000127471,  0.000095171
2017-03-22 02:13:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000000315,  0.000095171,  0.000092208, 571.125307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000092208,  0.000095171
2017-03-22 02:13:43.642577, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000000315,  0.000079351,  0.000092208, 571.440307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000092208,  0.000079351
2017-03-22 02:13:43.907218, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000000315,  0.000083917,  0.000092208, 571.440307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000092208,  0.000083917
2017-03-22 02:13:43.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000028999,  0.000083917,  0.000068643, 571.440307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000068643,  0.000083917
2017-03-22 02:13:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000017651,  0.000083917,  0.000114378, 542.441307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000114378,  0.000083917
2017-03-22 02:13:45.238698, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000017651,  0.000104207,  0.000114378, 524.790307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000114378,  0.000104207
2017-03-22 02:13:45.239634, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000017651,  0.000040428,  0.000114378, 524.790307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000114378,  0.000040428
2017-03-22 02:13:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000015208,  0.000040428,  0.000133953, 524.790307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000133953,  0.000040428
2017-03-22 02:13:46.744766, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000015208,  0.000118615,  0.000133953, 539.998307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000133953,  0.000118615
2017-03-22 02:13:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000004342,  0.000118615,  0.000092127, 539.998307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000092127,  0.000118615
2017-03-22 02:13:47.348169, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000004342,  0.000103266,  0.000092127, 544.340307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000092127,  0.000103266
2017-03-22 02:13:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000001316,  0.000103266,  0.000127845, 544.340307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000127845,  0.000103266
2017-03-22 02:13:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000002624,  0.000103266,  0.000094795, 545.656307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000094795,  0.000103266
2017-03-22 02:13:49.099910, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000002624,  0.000107623,  0.000094795, 548.280307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000094795,  0.000107623
2017-03-22 02:13:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000007551,  0.000107623,  0.000137554, 548.280307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000137554,  0.000107623
2017-03-22 02:13:50.064062, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000007551,  0.000073212,  0.000137554, 555.831307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000137554,  0.000073212
2017-03-22 02:13:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000026861,  0.000073212,  0.000133191, 555.831307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000133191,  0.000073212
2017-03-22 02:13:51.025495, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000026861,  0.000079938,  0.000133191, 582.692307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000133191,  0.000079938
2017-03-22 02:13:51.454262, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000026861,  0.000083786,  0.000133191, 582.692307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000133191,  0.000083786
2017-03-22 02:13:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000020491,  0.000083786,  0.000124680, 582.692307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000124680,  0.000083786
2017-03-22 02:13:52.280420, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000020491,  0.000126599,  0.000124680, 603.183307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000124680,  0.000126599
2017-03-22 02:13:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000012787,  0.000126599,  0.000117865, 603.183307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000117865,  0.000126599
2017-03-22 02:13:53.685107, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000012787,  0.000083102,  0.000117865, 615.970307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000117865,  0.000083102
2017-03-22 02:13:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000005980,  0.000083102,  0.000111271, 615.970307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000111271,  0.000083102
2017-03-22 02:13:54.734219, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000005980,  0.000092471,  0.000111271, 621.950307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000111271,  0.000092471
2017-03-22 02:13:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000005038,  0.000092471,  0.000115934, 621.950307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000115934,  0.000092471
2017-03-22 02:13:55.530252, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000005038,  0.000088927,  0.000115934, 626.988307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000115934,  0.000088927
2017-03-22 02:13:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000019852,  0.000088927,  0.000140684, 626.988307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000140684,  0.000088927
2017-03-22 02:13:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000011624,  0.000088927,  0.000099378, 646.840307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000099378,  0.000088927
2017-03-22 02:13:57.026447, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000011624,  0.000085899,  0.000099378, 658.464307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000099378,  0.000085899
2017-03-22 02:13:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000002829,  0.000085899,  0.000111607, 658.464307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000111607,  0.000085899
2017-03-22 02:13:58.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000007570,  0.000085899,  0.000089726, 655.635307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000089726,  0.000085899
2017-03-22 02:13:59.014753, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000007570,  0.000106018,  0.000089726, 648.065307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000089726,  0.000106018
2017-03-22 02:13:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000000532,  0.000106018,  0.000125480, 648.065307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000125480,  0.000106018
2017-03-22 02:14:00.027732, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000000532,  0.000090715,  0.000125480, 647.533307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000125480,  0.000090715
2017-03-22 02:14:00.132524, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000000532,  0.000083868,  0.000125480, 647.533307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000125480,  0.000083868
2017-03-22 02:14:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000001521,  0.000083868,  0.000093525, 647.533307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093525,  0.000083868
2017-03-22 02:14:01.038659, slv, 42010afffe8a0002(unknown)/1,  0.000107750,  0.000001521,  0.000082718,  0.000093525, 649.054307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093525,  0.000082718
2017-03-22 02:14:01.094182, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000001521,  0.000108427,  0.000093525, 649.054307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093525,  0.000108427
2017-03-22 02:14:01.244858, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000001521,  0.000085032,  0.000093525, 649.054307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093525,  0.000085032
2017-03-22 02:14:01.470548, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000001521,  0.000090440,  0.000093525, 649.054307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000093525,  0.000090440
2017-03-22 02:14:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000014701,  0.000090440,  0.000150896, 649.054307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000150896,  0.000090440
2017-03-22 02:14:02.761037, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000014701,  0.000103600,  0.000150896, 663.755307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000150896,  0.000103600
2017-03-22 02:14:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000009483,  0.000103600,  0.000082288, 663.755307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000082288,  0.000103600
2017-03-22 02:14:03.809957, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000009483,  0.000118575,  0.000082288, 673.238307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000082288,  0.000118575
2017-03-22 02:14:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000005411,  0.000118575,  0.000121251, 673.238307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000121251,  0.000118575
2017-03-22 02:14:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000008814,  0.000118575,  0.000075586, 667.827307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000075586,  0.000118575
2017-03-22 02:14:05.627083, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000008814,  0.000081090,  0.000075586, 659.013307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000075586,  0.000081090
2017-03-22 02:14:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000006018,  0.000081090,  0.000126565, 659.013307617, S, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000126565,  0.000081090
2017-03-22 02:14:06.266090, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000006018,  0.000092253,  0.000126565, 652.995307617, D, 0.000111972, 2236, -0.000002329, 23155, 622, 70,  0.000126565,  0.000092253
2017-03-22 02:14:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106750,  0.000004341,  0.000092253,  0.000095821, 652.995307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000095821,  0.000092253
2017-03-22 02:14:07.857045, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000004341,  0.000085608,  0.000095821, 657.336307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000095821,  0.000085608
2017-03-22 02:14:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000002567,  0.000085608,  0.000112439, 657.336307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000112439,  0.000085608
2017-03-22 02:14:07.953772, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000002567,  0.000087500,  0.000112439, 654.769307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000112439,  0.000087500
2017-03-22 02:14:08.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000001464,  0.000087500,  0.000103601, 654.769307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000103601,  0.000087500
2017-03-22 02:14:09.709796, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000001464,  0.000083969,  0.000103601, 656.233307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000103601,  0.000083969
2017-03-22 02:14:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000002681,  0.000083969,  0.000114546, 656.233307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000114546,  0.000083969
2017-03-22 02:14:10.668866, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000002681,  0.000100687,  0.000114546, 658.914307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000114546,  0.000100687
2017-03-22 02:14:10.908011, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000298241,  0.000100687,  0.000694484, 658.914307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000694484,  0.000100687
2017-03-22 02:14:11.047217, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000298241,  0.000120622,  0.000694484, 957.155307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000694484,  0.000120622
2017-03-22 02:14:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108595,  0.000289828,  0.000120622,  0.000099997, 957.155307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099997,  0.000120622
2017-03-22 02:14:12.014982, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000289828,  0.000149154,  0.000099997, 1246.983307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099997,  0.000149154
2017-03-22 02:14:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000027330,  0.000149154,  0.000064993, 1246.983307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000064993,  0.000149154
2017-03-22 02:14:13.238447, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000027330,  0.000139842,  0.000064993, 1219.653307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000064993,  0.000139842
2017-03-22 02:14:13.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000042555,  0.000139842,  0.000072045, 1219.653307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000072045,  0.000139842
2017-03-22 02:14:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000040634,  0.000139842,  0.000068872, 1177.098307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000068872,  0.000139842
2017-03-22 02:14:14.948074, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000040634,  0.000134276,  0.000068872, 1136.464307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000068872,  0.000134276
2017-03-22 02:14:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000041309,  0.000134276,  0.000070553, 1136.464307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000070553,  0.000134276
2017-03-22 02:14:15.916803, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000041309,  0.000126303,  0.000070553, 1095.155307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000070553,  0.000126303
2017-03-22 02:14:16.645193, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000041309,  0.000134427,  0.000070553, 1095.155307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000070553,  0.000134427
2017-03-22 02:14:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000051974,  0.000134427,  0.000047068, 1095.155307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000047068,  0.000134427
2017-03-22 02:14:16.958101, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000051974,  0.000149720,  0.000047068, 1043.181307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000047068,  0.000149720
2017-03-22 02:14:17.678396, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000051974,  0.000127013,  0.000047068, 1043.181307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000047068,  0.000127013
2017-03-22 02:14:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000048032,  0.000127013,  0.000077668, 1043.181307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000077668,  0.000127013
2017-03-22 02:14:18.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000034753,  0.000127013,  0.000073190, 995.149307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000073190,  0.000127013
2017-03-22 02:14:19.370943, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000034753,  0.000121370,  0.000073190, 960.396307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000073190,  0.000121370
2017-03-22 02:14:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000026033,  0.000121370,  0.000094827, 960.396307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000094827,  0.000121370
2017-03-22 02:14:20.645224, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000026033,  0.000100527,  0.000094827, 934.363307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000094827,  0.000100527
2017-03-22 02:14:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000038012,  0.000100527,  0.000048757, 934.363307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000048757,  0.000100527
2017-03-22 02:14:21.794216, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000038012,  0.000115873,  0.000048757, 896.351307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000048757,  0.000115873
2017-03-22 02:14:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109399, -0.000036600,  0.000115873,  0.000097149, 896.351307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000097149,  0.000115873
2017-03-22 02:14:22.312544, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000036600,  0.000089381,  0.000097149, 859.751307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000097149,  0.000089381
2017-03-22 02:14:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000031535,  0.000089381,  0.000058240, 859.751307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000058240,  0.000089381
2017-03-22 02:14:22.991435, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000031535,  0.000103359,  0.000058240, 828.216307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000058240,  0.000103359
2017-03-22 02:14:23.189356, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000031535,  0.000114804,  0.000058240, 828.216307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000058240,  0.000114804
2017-03-22 02:14:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000029711,  0.000114804,  0.000099722, 828.216307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099722,  0.000114804
2017-03-22 02:14:24.503723, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000029711,  0.000148758,  0.000099722, 798.505307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099722,  0.000148758
2017-03-22 02:14:24.678574, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000029711,  0.000114550,  0.000099722, 798.505307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099722,  0.000114550
2017-03-22 02:14:24.864573, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000029711,  0.000093330,  0.000099722, 798.505307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000099722,  0.000093330
2017-03-22 02:14:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000030744,  0.000093330,  0.000055405, 798.505307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000055405,  0.000093330
2017-03-22 02:14:25.191672, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000030744,  0.000099075,  0.000055405, 767.761307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000055405,  0.000099075
2017-03-22 02:14:25.471301, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000030744,  0.000122340,  0.000055405, 767.761307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000055405,  0.000122340
2017-03-22 02:14:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000031830,  0.000122340,  0.000096793, 767.761307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000096793,  0.000122340
2017-03-22 02:14:26.563270, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000031830,  0.000082525,  0.000096793, 735.931307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000096793,  0.000082525
2017-03-22 02:14:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000021681,  0.000082525,  0.000074694, 735.931307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000074694,  0.000082525
2017-03-22 02:14:26.945773, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000021681,  0.000092075,  0.000074694, 714.250307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000074694,  0.000092075
2017-03-22 02:14:27.375946, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000021681,  0.000107724,  0.000074694, 714.250307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000074694,  0.000107724
2017-03-22 02:14:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000018346,  0.000107724,  0.000102547, 714.250307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000102547,  0.000107724
2017-03-22 02:14:28.693491, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000018346,  0.000094359,  0.000102547, 695.904307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000102547,  0.000094359
2017-03-22 02:14:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000026958,  0.000094359,  0.000056654, 695.904307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000056654,  0.000094359
2017-03-22 02:14:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000018783,  0.000094359,  0.000118712, 668.946307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000118712,  0.000094359
2017-03-22 02:14:30.366222, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000018783,  0.000087679,  0.000118712, 650.163307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000118712,  0.000087679
2017-03-22 02:14:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000000726,  0.000087679,  0.000092679, 650.163307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000092679,  0.000087679
2017-03-22 02:14:31.845138, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000000726,  0.000080837,  0.000092679, 649.437307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000092679,  0.000080837
2017-03-22 02:14:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000011079,  0.000080837,  0.000097740, 649.437307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000097740,  0.000080837
2017-03-22 02:14:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000009845,  0.000080837,  0.000094970, 638.358307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000094970,  0.000080837
2017-03-22 02:14:32.979618, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000009845,  0.000084038,  0.000094970, 628.513307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000094970,  0.000084038
2017-03-22 02:14:33.291146, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000009845,  0.000093364,  0.000094970, 628.513307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000094970,  0.000093364
2017-03-22 02:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000018573,  0.000093364,  0.000154075, 628.513307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000154075,  0.000093364
2017-03-22 02:14:34.360883, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000018573,  0.000083752,  0.000154075, 647.086307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000154075,  0.000083752
2017-03-22 02:14:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000024266,  0.000083752,  0.000105868, 647.086307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000105868,  0.000083752
2017-03-22 02:14:35.591932, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000024266,  0.000115494,  0.000105868, 671.352307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000105868,  0.000115494
2017-03-22 02:14:35.659361, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000024266,  0.000087167,  0.000105868, 671.352307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000105868,  0.000087167
2017-03-22 02:14:35.687915, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000024266,  0.000090086,  0.000105868, 671.352307617, D, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000105868,  0.000090086
2017-03-22 02:14:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000000296,  0.000090086,  0.000104936, 671.352307617, S, 0.000108511, 987, 0.000002506, 11325, 603, 47,  0.000104936,  0.000090086
2017-03-22 02:14:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000003707,  0.000090086,  0.000099018, 671.056307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000099018,  0.000090086
2017-03-22 02:14:37.297150, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000003707,  0.000113626,  0.000099018, 667.349307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000099018,  0.000113626
2017-03-22 02:14:37.907520, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000012181,  0.000113626,  0.000136657, 667.349307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000136657,  0.000113626
2017-03-22 02:14:38.332211, slv, 42010afffe8a0002(unknown)/1,  0.000105657,  0.000012181,  0.000080390,  0.000136657, 679.530307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000136657,  0.000080390
2017-03-22 02:14:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000003460,  0.000080390,  0.000067709, 679.530307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000067709,  0.000080390
2017-03-22 02:14:39.584231, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000003460,  0.000092412,  0.000067709, 676.070307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000067709,  0.000092412
2017-03-22 02:14:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000022329,  0.000092412,  0.000098768, 676.070307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000098768,  0.000092412
2017-03-22 02:14:40.902954, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000022329,  0.000091247,  0.000098768, 653.741307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000098768,  0.000091247
2017-03-22 02:14:40.906575, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000022329,  0.000051434,  0.000098768, 653.741307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000098768,  0.000051434
2017-03-22 02:14:40.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000026031,  0.000051434,  0.000059531, 653.741307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000059531,  0.000051434
2017-03-22 02:14:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000016049,  0.000051434,  0.000118139, 627.710307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000118139,  0.000051434
2017-03-22 02:14:42.886985, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000016049,  0.000093980,  0.000118139, 611.661307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000118139,  0.000093980
2017-03-22 02:14:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000002113,  0.000093980,  0.000087181, 611.661307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000087181,  0.000093980
2017-03-22 02:14:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000002680,  0.000093980,  0.000127501, 609.548307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000127501,  0.000093980
2017-03-22 02:14:44.518457, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000002680,  0.000077266,  0.000127501, 612.228307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000127501,  0.000077266
2017-03-22 02:14:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000011350,  0.000077266,  0.000104514, 612.228307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000104514,  0.000077266
2017-03-22 02:14:45.242360, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000011350,  0.000084145,  0.000104514, 623.578307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000104514,  0.000084145
2017-03-22 02:14:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000014411,  0.000084145,  0.000133519, 623.578307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000133519,  0.000084145
2017-03-22 02:14:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000009802,  0.000084145,  0.000095197, 637.989307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000095197,  0.000084145
2017-03-22 02:14:46.914968, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000009802,  0.000064166,  0.000095197, 647.791307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000095197,  0.000064166
2017-03-22 02:14:47.820631, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000009802,  0.000088304,  0.000095197, 647.791307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000095197,  0.000088304
2017-03-22 02:14:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000017322,  0.000088304,  0.000147994, 647.791307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000147994,  0.000088304
2017-03-22 02:14:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103992,  0.000013808,  0.000088304,  0.000087605, 665.113307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000087605,  0.000088304
2017-03-22 02:14:49.693373, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000013808,  0.000084531,  0.000087605, 678.921307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000087605,  0.000084531
2017-03-22 02:14:49.884305, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000013808,  0.000082015,  0.000087605, 678.921307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000087605,  0.000082015
2017-03-22 02:14:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000008480,  0.000082015,  0.000102895, 678.921307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000102895,  0.000082015
2017-03-22 02:14:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000011059,  0.000082015,  0.000081926, 670.441307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000081926,  0.000082015
2017-03-22 02:14:51.468809, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000011059,  0.000089311,  0.000081926, 659.382307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000081926,  0.000089311
2017-03-22 02:14:51.539242, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000011059,  0.000082300,  0.000081926, 659.382307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000081926,  0.000082300
2017-03-22 02:14:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000011106,  0.000082300,  0.000102214, 659.382307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000102214,  0.000082300
2017-03-22 02:14:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000014380,  0.000082300,  0.000074791, 648.276307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000074791,  0.000082300
2017-03-22 02:14:53.044428, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000014380,  0.000087733,  0.000074791, 633.896307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000074791,  0.000087733
2017-03-22 02:14:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000002149,  0.000087733,  0.000126347, 633.896307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000126347,  0.000087733
2017-03-22 02:14:54.803568, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000002149,  0.000075303,  0.000126347, 631.747307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000126347,  0.000075303
2017-03-22 02:14:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000005792,  0.000075303,  0.000090161, 631.747307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000090161,  0.000075303
2017-03-22 02:14:55.060115, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000005792,  0.000102627,  0.000090161, 637.539307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000090161,  0.000102627
2017-03-22 02:14:55.908572, slv, 42010afffe8a0002(unknown)/1,  0.000102313, -0.000002611,  0.000102627,  0.000109302, 637.539307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000109302,  0.000102627
2017-03-22 02:14:56.892174, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000002611,  0.000080256,  0.000109302, 634.928307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000109302,  0.000080256
2017-03-22 02:14:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000007568,  0.000080256,  0.000080083, 634.928307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000080083,  0.000080256
2017-03-22 02:14:56.930811, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000007568,  0.000074035,  0.000080083, 627.360307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000080083,  0.000074035
2017-03-22 02:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000007248,  0.000074035,  0.000109582, 627.360307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000109582,  0.000074035
2017-03-22 02:14:58.279168, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000007248,  0.000086262,  0.000109582, 620.112307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000109582,  0.000086262
2017-03-22 02:14:58.493573, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000007248,  0.000077437,  0.000109582, 620.112307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000109582,  0.000077437
2017-03-22 02:14:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000006556,  0.000077437,  0.000080892, 620.112307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000080892,  0.000077437
2017-03-22 02:14:58.962290, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000006556,  0.000092983,  0.000080892, 613.556307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000080892,  0.000092983
2017-03-22 02:14:59.628043, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000006556,  0.000095876,  0.000080892, 613.556307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000080892,  0.000095876
2017-03-22 02:14:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000002985,  0.000095876,  0.000116010, 613.556307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000116010,  0.000095876
2017-03-22 02:15:00.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000006786,  0.000095876,  0.000072896, 610.571307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000072896,  0.000095876
2017-03-22 02:15:01.515114, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000006786,  0.000151099,  0.000072896, 603.785307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000072896,  0.000151099
2017-03-22 02:15:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000008249,  0.000151099,  0.000113067, 603.785307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000113067,  0.000151099
2017-03-22 02:15:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000004903,  0.000151099,  0.000099184, 595.536307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000099184,  0.000151099
2017-03-22 02:15:03.462519, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000004903,  0.000078045,  0.000099184, 600.439307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000099184,  0.000078045
2017-03-22 02:15:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000005615,  0.000078045,  0.000114478, 600.439307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000114478,  0.000078045
2017-03-22 02:15:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000015756,  0.000078045,  0.000119453, 606.054307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000119453,  0.000078045
2017-03-22 02:15:05.262597, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000015756,  0.000077214,  0.000119453, 621.810307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000119453,  0.000077214
2017-03-22 02:15:05.461081, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000015756,  0.000109961,  0.000119453, 621.810307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000119453,  0.000109961
2017-03-22 02:15:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000013928,  0.000109961,  0.000110786, 621.810307617, S, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000110786,  0.000109961
2017-03-22 02:15:06.478175, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000013928,  0.000081940,  0.000110786, 635.738307617, D, 0.000107989, 1843, 0.000000602, 82094, 830, 199,  0.000110786,  0.000081940
2017-03-22 02:15:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000012151,  0.000081940,  0.000067327, 635.738307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000067327,  0.000081940
2017-03-22 02:15:07.509069, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000012151,  0.000075657,  0.000067327, 623.587307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000067327,  0.000075657
2017-03-22 02:15:07.774850, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000012151,  0.000078039,  0.000067327, 623.587307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000067327,  0.000078039
2017-03-22 02:15:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000006523,  0.000078039,  0.000121387, 623.587307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000121387,  0.000078039
2017-03-22 02:15:08.820421, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000006523,  0.000090245,  0.000121387, 617.064307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000121387,  0.000090245
2017-03-22 02:15:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000004412,  0.000090245,  0.000088298, 617.064307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000088298,  0.000090245
2017-03-22 02:15:09.460518, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000004412,  0.000089910,  0.000088298, 621.476307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000088298,  0.000089910
2017-03-22 02:15:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000002847,  0.000089910,  0.000118036, 621.476307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000118036,  0.000089910
2017-03-22 02:15:10.761322, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000002847,  0.000108053,  0.000118036, 624.323307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000118036,  0.000108053
2017-03-22 02:15:10.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000000740,  0.000108053,  0.000084051, 624.323307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000084051,  0.000108053
2017-03-22 02:15:11.058842, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000000740,  0.000087595,  0.000084051, 625.063307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000084051,  0.000087595
2017-03-22 02:15:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000012350,  0.000087595,  0.000141255, 625.063307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000141255,  0.000087595
2017-03-22 02:15:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000018006,  0.000087595,  0.000095350, 637.413307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000095350,  0.000087595
2017-03-22 02:15:13.017466, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000018006,  0.000076833,  0.000095350, 655.419307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000095350,  0.000076833
2017-03-22 02:15:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000016408,  0.000076833,  0.000137834, 655.419307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000137834,  0.000076833
2017-03-22 02:15:14.321768, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000016408,  0.000074721,  0.000137834, 671.827307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000137834,  0.000074721
2017-03-22 02:15:14.599431, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000016408,  0.000095852,  0.000137834, 671.827307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000137834,  0.000095852
2017-03-22 02:15:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000011063,  0.000095852,  0.000084554, 671.827307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000084554,  0.000095852
2017-03-22 02:15:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000014009,  0.000095852,  0.000143846, 682.890307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000143846,  0.000095852
2017-03-22 02:15:16.189528, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000014009,  0.000090877,  0.000143846, 696.899307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000143846,  0.000090877
2017-03-22 02:15:16.217655, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000014009,  0.000084694,  0.000143846, 696.899307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000143846,  0.000084694
2017-03-22 02:15:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000003695,  0.000084694,  0.000064431, 696.899307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000064431,  0.000084694
2017-03-22 02:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000009182,  0.000084694,  0.000118595, 700.594307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000118595,  0.000084694
2017-03-22 02:15:18.167764, slv, 42010afffe8a0002(unknown)/1,  0.000100839, -0.000009182,  0.000092616,  0.000118595, 691.412307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000118595,  0.000092616
2017-03-22 02:15:18.663517, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000009182,  0.000080668,  0.000118595, 691.412307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000118595,  0.000080668
2017-03-22 02:15:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000003142,  0.000080668,  0.000076683, 691.412307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000076683,  0.000080668
2017-03-22 02:15:19.907277, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000022413,  0.000080668,  0.000080225, 688.270307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000080225,  0.000080668
2017-03-22 02:15:20.564237, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000022413,  0.000125067,  0.000080225, 665.857307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000080225,  0.000125067
2017-03-22 02:15:20.705138, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000022413,  0.000095517,  0.000080225, 665.857307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000080225,  0.000095517
2017-03-22 02:15:20.785932, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000022413,  0.000903902,  0.000080225, 665.857307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000080225,  0.000903902
2017-03-22 02:15:20.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000016521,  0.000903902,  0.000091338, 665.857307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000091338,  0.000903902
2017-03-22 02:15:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000003886,  0.000903902,  0.000108368, 649.336307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000108368,  0.000903902
2017-03-22 02:15:22.756264, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000003886,  0.000091111,  0.000108368, 645.450307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000108368,  0.000091111
2017-03-22 02:15:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000008711,  0.000091111,  0.000084691, 645.450307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000084691,  0.000091111
2017-03-22 02:15:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000008211,  0.000091111,  0.000112370, 636.739307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000112370,  0.000091111
2017-03-22 02:15:24.402198, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000008211,  0.000077837,  0.000112370, 628.528307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000112370,  0.000077837
2017-03-22 02:15:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000009951,  0.000077837,  0.000081065, 628.528307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000081065,  0.000077837
2017-03-22 02:15:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000004800,  0.000077837,  0.000122526, 618.577307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000122526,  0.000077837
2017-03-22 02:15:26.241379, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000004800,  0.000121590,  0.000122526, 613.777307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000122526,  0.000121590
2017-03-22 02:15:26.468758, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000004800,  0.000084254,  0.000122526, 613.777307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000122526,  0.000084254
2017-03-22 02:15:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000005861,  0.000084254,  0.000102513, 613.777307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000102513,  0.000084254
2017-03-22 02:15:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000004094,  0.000084254,  0.000119119, 619.638307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000119119,  0.000084254
2017-03-22 02:15:27.946785, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000004094,  0.000116745,  0.000119119, 623.732307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000119119,  0.000116745
2017-03-22 02:15:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000000447,  0.000116745,  0.000095281, 623.732307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000095281,  0.000116745
2017-03-22 02:15:29.824258, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000000447,  0.000077552,  0.000095281, 624.179307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000095281,  0.000077552
2017-03-22 02:15:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000006903,  0.000077552,  0.000104407, 624.179307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000104407,  0.000077552
2017-03-22 02:15:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000016327,  0.000077552,  0.000141670, 617.276307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000141670,  0.000077552
2017-03-22 02:15:31.399902, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000016327,  0.000078220,  0.000141670, 633.603307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000141670,  0.000078220
2017-03-22 02:15:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000029977,  0.000078220,  0.000131576, 633.603307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000131576,  0.000078220
2017-03-22 02:15:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000001970,  0.000078220,  0.000085522, 663.580307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000085522,  0.000078220
2017-03-22 02:15:33.092245, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000001970,  0.000096128,  0.000085522, 665.550307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000085522,  0.000096128
2017-03-22 02:15:33.438363, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000001970,  0.000075508,  0.000085522, 665.550307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000085522,  0.000075508
2017-03-22 02:15:33.679591, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000001970,  0.000082657,  0.000085522, 665.550307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000085522,  0.000082657
2017-03-22 02:15:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002276,  0.000082657,  0.000131393, 665.550307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000131393,  0.000082657
2017-03-22 02:15:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000004422,  0.000082657,  0.000071332, 667.826307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000071332,  0.000082657
2017-03-22 02:15:35.258851, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000004422,  0.000086105,  0.000071332, 663.404307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000071332,  0.000086105
2017-03-22 02:15:35.552371, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000004422,  0.000101534,  0.000071332, 663.404307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000071332,  0.000101534
2017-03-22 02:15:35.593557, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000004422,  0.000078405,  0.000071332, 663.404307617, D, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000071332,  0.000078405
2017-03-22 02:15:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000012347,  0.000078405,  0.000114423, 663.404307617, S, 0.000103060, 1587, -0.000001177, 11513, 635, 25,  0.000114423,  0.000078405
2017-03-22 02:15:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000012368,  0.000078405,  0.000070170, 651.057307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000070170,  0.000078405
2017-03-22 02:15:37.371130, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000012368,  0.000082520,  0.000070170, 638.689307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000070170,  0.000082520
2017-03-22 02:15:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000007787,  0.000082520,  0.000123132, 638.689307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000123132,  0.000082520
2017-03-22 02:15:38.681665, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000007787,  0.000086873,  0.000123132, 630.902307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000123132,  0.000086873
2017-03-22 02:15:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000004530,  0.000086873,  0.000094139, 630.902307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000094139,  0.000086873
2017-03-22 02:15:39.753793, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000004530,  0.000095113,  0.000094139, 635.432307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000094139,  0.000095113
2017-03-22 02:15:39.797019, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000004530,  0.000098007,  0.000094139, 635.432307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000094139,  0.000098007
2017-03-22 02:15:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000023174,  0.000098007,  0.000160008, 635.432307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000160008,  0.000098007
2017-03-22 02:15:40.152915, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000023174,  0.000078137,  0.000160008, 658.606307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000160008,  0.000078137
2017-03-22 02:15:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000023573,  0.000078137,  0.000094797, 658.606307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000094797,  0.000078137
2017-03-22 02:15:41.864972, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000023573,  0.000086783,  0.000094797, 682.179307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000094797,  0.000086783
2017-03-22 02:15:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000003422,  0.000086783,  0.000119783, 682.179307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000119783,  0.000086783
2017-03-22 02:15:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000010422,  0.000086783,  0.000108815, 685.601307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000108815,  0.000086783
2017-03-22 02:15:43.208796, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000010422,  0.000078913,  0.000108815, 696.023307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000108815,  0.000078913
2017-03-22 02:15:43.862190, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000010422,  0.000133979,  0.000108815, 696.023307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000108815,  0.000133979
2017-03-22 02:15:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000005413,  0.000133979,  0.000109645, 696.023307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000109645,  0.000133979
2017-03-22 02:15:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000005193,  0.000133979,  0.000087483, 701.436307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000087483,  0.000133979
2017-03-22 02:15:45.532745, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000005193,  0.000089195,  0.000087483, 696.243307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000087483,  0.000089195
2017-03-22 02:15:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000008235,  0.000089195,  0.000103577, 696.243307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000103577,  0.000089195
2017-03-22 02:15:46.180796, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000008235,  0.000081648,  0.000103577, 688.008307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000103577,  0.000081648
2017-03-22 02:15:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000014861,  0.000081648,  0.000074039, 688.008307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000074039,  0.000081648
2017-03-22 02:15:47.111648, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000014861,  0.000112035,  0.000074039, 673.147307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000074039,  0.000112035
2017-03-22 02:15:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000003679,  0.000112035,  0.000140283, 673.147307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000140283,  0.000112035
2017-03-22 02:15:48.372196, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000003679,  0.000079925,  0.000140283, 676.826307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000140283,  0.000079925
2017-03-22 02:15:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000017875,  0.000079925,  0.000102235, 676.826307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000102235,  0.000079925
2017-03-22 02:15:49.048246, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000017875,  0.000080547,  0.000102235, 694.701307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000102235,  0.000080547
2017-03-22 02:15:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000009604,  0.000080547,  0.000123670, 694.701307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000123670,  0.000080547
2017-03-22 02:15:49.929096, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000009604,  0.000079432,  0.000123670, 704.305307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000123670,  0.000079432
2017-03-22 02:15:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000000687,  0.000079432,  0.000081504, 704.305307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000081504,  0.000079432
2017-03-22 02:15:51.685288, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000000687,  0.000082502,  0.000081504, 703.618307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000081504,  0.000082502
2017-03-22 02:15:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000014391,  0.000082502,  0.000095975, 703.618307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000095975,  0.000082502
2017-03-22 02:15:52.261875, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000014391,  0.000084388,  0.000095975, 689.227307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000095975,  0.000084388
2017-03-22 02:15:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000001235,  0.000084388,  0.000107374, 689.227307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000107374,  0.000084388
2017-03-22 02:15:53.283593, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000001235,  0.000087870,  0.000107374, 687.992307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000107374,  0.000087870
2017-03-22 02:15:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000007996,  0.000087870,  0.000114034, 687.992307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000114034,  0.000087870
2017-03-22 02:15:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000010223,  0.000087870,  0.000070796, 695.988307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000070796,  0.000087870
2017-03-22 02:15:55.119605, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000010223,  0.000084278,  0.000070796, 685.765307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000070796,  0.000084278
2017-03-22 02:15:55.667200, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000010223,  0.000092909,  0.000070796, 685.765307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000070796,  0.000092909
2017-03-22 02:15:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000014812,  0.000092909,  0.000104266, 685.765307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000104266,  0.000092909
2017-03-22 02:15:56.334788, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000014812,  0.000083953,  0.000104266, 670.953307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000104266,  0.000083953
2017-03-22 02:15:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000012277,  0.000083953,  0.000075055, 670.953307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000075055,  0.000083953
2017-03-22 02:15:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000008078,  0.000083953,  0.000144757, 658.676307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000144757,  0.000083953
2017-03-22 02:15:58.009717, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000008078,  0.000089787,  0.000144757, 666.754307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000144757,  0.000089787
2017-03-22 02:15:58.785755, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000008078,  0.001216129,  0.000144757, 666.754307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000144757,  0.001216129
2017-03-22 02:15:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000000251,  0.001216129,  0.000064102, 666.754307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000064102,  0.001216129
2017-03-22 02:15:58.929996, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000000251,  0.000079804,  0.000064102, 667.005307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000064102,  0.000079804
2017-03-22 02:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000017279,  0.000079804,  0.000118611, 667.005307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118611,  0.000079804
2017-03-22 02:16:00.482418, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000017279,  0.000084686,  0.000118611, 649.726307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118611,  0.000084686
2017-03-22 02:16:00.832879, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000017279,  0.000082915,  0.000118611, 649.726307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118611,  0.000082915
2017-03-22 02:16:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000010173,  0.000082915,  0.000082010, 649.726307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000082010,  0.000082915
2017-03-22 02:16:01.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000006913,  0.000082915,  0.000124614, 639.553307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000124614,  0.000082915
2017-03-22 02:16:02.670436, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000006913,  0.000077484,  0.000124614, 632.640307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000124614,  0.000077484
2017-03-22 02:16:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000003325,  0.000077484,  0.000102341, 632.640307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000102341,  0.000077484
2017-03-22 02:16:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000001078,  0.000077484,  0.000119973, 635.965307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000119973,  0.000077484
2017-03-22 02:16:04.568890, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000001078,  0.000092211,  0.000119973, 637.043307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000119973,  0.000092211
2017-03-22 02:16:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000003407,  0.000092211,  0.000093268, 637.043307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000093268,  0.000092211
2017-03-22 02:16:05.160452, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000003407,  0.000078522,  0.000093268, 633.636307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000093268,  0.000078522
2017-03-22 02:16:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000004190,  0.000078522,  0.000118087, 633.636307617, S, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118087,  0.000078522
2017-03-22 02:16:06.577144, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000004190,  0.000078888,  0.000118087, 629.446307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118087,  0.000078888
2017-03-22 02:16:06.769069, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000004190,  0.000106981,  0.000118087, 629.446307617, D, 0.000103157, 2880, 0.000000511, 11573, 647, 27,  0.000118087,  0.000106981
2017-03-22 02:16:06.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000008343,  0.000106981,  0.000084408, 629.446307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000084408,  0.000106981
2017-03-22 02:16:07.401695, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000008343,  0.000078666,  0.000084408, 621.103307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000084408,  0.000078666
2017-03-22 02:16:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000009595,  0.000078666,  0.000115053, 621.103307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000115053,  0.000078666
2017-03-22 02:16:08.595904, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000009595,  0.000106539,  0.000115053, 611.508307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000115053,  0.000106539
2017-03-22 02:16:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000007373,  0.000106539,  0.000088454, 611.508307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000088454,  0.000106539
2017-03-22 02:16:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000003982,  0.000106539,  0.000121632, 604.135307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000121632,  0.000106539
2017-03-22 02:16:10.098108, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000003982,  0.000075553,  0.000121632, 600.153307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000121632,  0.000075553
2017-03-22 02:16:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000010104,  0.000075553,  0.000116560, 600.153307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000116560,  0.000075553
2017-03-22 02:16:11.802760, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000010104,  0.000106016,  0.000116560, 610.257307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000116560,  0.000106016
2017-03-22 02:16:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000013909,  0.000106016,  0.000129111, 610.257307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000129111,  0.000106016
2017-03-22 02:16:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000004924,  0.000106016,  0.000098525, 624.166307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000098525,  0.000106016
2017-03-22 02:16:13.039968, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000004924,  0.000082117,  0.000098525, 629.090307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000098525,  0.000082117
2017-03-22 02:16:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000014224,  0.000082117,  0.000147584, 629.090307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000147584,  0.000082117
2017-03-22 02:16:14.898115, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000014224,  0.000085985,  0.000147584, 643.314307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000147584,  0.000085985
2017-03-22 02:16:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000040938,  0.000085985,  0.000151748, 643.314307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000151748,  0.000085985
2017-03-22 02:16:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000025906,  0.000085985,  0.000117439, 684.252307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000117439,  0.000085985
2017-03-22 02:16:16.314740, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000025906,  0.000107861,  0.000117439, 710.158307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000117439,  0.000107861
2017-03-22 02:16:16.895626, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000025906,  0.000090617,  0.000117439, 710.158307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000117439,  0.000090617
2017-03-22 02:16:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000015179,  0.000090617,  0.000069664, 710.158307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000069664,  0.000090617
2017-03-22 02:16:17.406983, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000015179,  0.000112554,  0.000069664, 694.979307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000069664,  0.000112554
2017-03-22 02:16:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000012393,  0.000112554,  0.000122923, 694.979307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000122923,  0.000112554
2017-03-22 02:16:18.493985, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000012393,  0.000097234,  0.000122923, 682.586307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000122923,  0.000097234
2017-03-22 02:16:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000014330,  0.000097234,  0.000065489, 682.586307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000065489,  0.000097234
2017-03-22 02:16:19.722842, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000014330,  0.000078537,  0.000065489, 668.256307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000065489,  0.000078537
2017-03-22 02:16:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000021909,  0.000078537,  0.000107367, 668.256307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000107367,  0.000078537
2017-03-22 02:16:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000015254,  0.000078537,  0.000078527, 646.347307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000078527,  0.000078537
2017-03-22 02:16:21.164918, slv, 42010afffe8a0002(unknown)/1,  0.000107703, -0.000015254,  0.000082384,  0.000078527, 631.093307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000078527,  0.000082384
2017-03-22 02:16:21.512398, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000015254,  0.000084108,  0.000078527, 631.093307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000078527,  0.000084108
2017-03-22 02:16:21.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000003782,  0.000084108,  0.000129394, 631.093307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000129394,  0.000084108
2017-03-22 02:16:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000005139,  0.000084108,  0.000074895, 627.311307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000074895,  0.000084108
2017-03-22 02:16:23.417160, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000005139,  0.000092727,  0.000074895, 622.172307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000074895,  0.000092727
2017-03-22 02:16:23.739971, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000005139,  0.000082047,  0.000074895, 622.172307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000074895,  0.000082047
2017-03-22 02:16:23.843529, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000005139,  0.000100726,  0.000074895, 622.172307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000074895,  0.000100726
2017-03-22 02:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000002941,  0.000100726,  0.000132638, 622.172307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000132638,  0.000100726
2017-03-22 02:16:24.324792, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000002941,  0.000080284,  0.000132638, 619.231307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000132638,  0.000080284
2017-03-22 02:16:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000010320,  0.000080284,  0.000100124, 619.231307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000100124,  0.000080284
2017-03-22 02:16:25.669185, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000010320,  0.000087326,  0.000100124, 629.551307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000100124,  0.000087326
2017-03-22 02:16:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105898,  0.000006183,  0.000087326,  0.000124130, 629.551307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000124130,  0.000087326
2017-03-22 02:16:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000003579,  0.000087326,  0.000080507, 635.734307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000080507,  0.000087326
2017-03-22 02:16:27.608622, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000003579,  0.000079685,  0.000080507, 632.155307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000080507,  0.000079685
2017-03-22 02:16:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000001338,  0.000079685,  0.000133668, 632.155307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133668,  0.000079685
2017-03-22 02:16:28.637397, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000001338,  0.000082654,  0.000133668, 633.493307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133668,  0.000082654
2017-03-22 02:16:28.649117, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000001338,  0.000065007,  0.000133668, 633.493307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133668,  0.000065007
2017-03-22 02:16:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000012079,  0.000065007,  0.000101488, 633.493307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000101488,  0.000065007
2017-03-22 02:16:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000004399,  0.000065007,  0.000118103, 645.572307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000118103,  0.000065007
2017-03-22 02:16:30.263429, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000004399,  0.000083557,  0.000118103, 649.971307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000118103,  0.000083557
2017-03-22 02:16:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000007874,  0.000083557,  0.000076858, 649.971307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000076858,  0.000083557
2017-03-22 02:16:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000000104,  0.000083557,  0.000133975, 642.097307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133975,  0.000083557
2017-03-22 02:16:32.066948, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000000104,  0.000096359,  0.000133975, 642.201307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133975,  0.000096359
2017-03-22 02:16:32.223999, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000000104,  0.000077234,  0.000133975, 642.201307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000133975,  0.000077234
2017-03-22 02:16:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000002575,  0.000077234,  0.000081922, 642.201307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000081922,  0.000077234
2017-03-22 02:16:33.390673, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000002575,  0.000176153,  0.000081922, 644.776307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000081922,  0.000176153
2017-03-22 02:16:33.544410, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000002575,  0.000083887,  0.000081922, 644.776307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000081922,  0.000083887
2017-03-22 02:16:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000006688,  0.000083887,  0.000142513, 644.776307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000142513,  0.000083887
2017-03-22 02:16:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000020663,  0.000083887,  0.000110064, 651.464307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000110064,  0.000083887
2017-03-22 02:16:35.538936, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000020663,  0.000102554,  0.000110064, 672.127307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000110064,  0.000102554
2017-03-22 02:16:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000016840,  0.000102554,  0.000134695, 672.127307617, S, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000134695,  0.000102554
2017-03-22 02:16:36.603911, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000016840,  0.000131045,  0.000134695, 688.967307617, D, 0.000105167, 3095, -0.000000720, 10995, 668, 26,  0.000134695,  0.000131045
2017-03-22 02:16:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000000662,  0.000131045,  0.000077755, 688.967307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000077755,  0.000131045
2017-03-22 02:16:37.349194, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000000662,  0.000073551,  0.000077755, 689.629307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000077755,  0.000073551
2017-03-22 02:16:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006840,  0.000073551,  0.000119890, 689.629307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000119890,  0.000073551
2017-03-22 02:16:38.760270, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000006840,  0.000091509,  0.000119890, 682.789307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000119890,  0.000091509
2017-03-22 02:16:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000004244,  0.000091509,  0.000082691, 682.789307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000082691,  0.000091509
2017-03-22 02:16:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000003553,  0.000091509,  0.000121038, 678.545307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000121038,  0.000091509
2017-03-22 02:16:40.017021, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000003553,  0.000115254,  0.000121038, 674.992307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000121038,  0.000115254
2017-03-22 02:16:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000004166,  0.000115254,  0.000081568, 674.992307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000081568,  0.000115254
2017-03-22 02:16:41.394802, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000004166,  0.000081274,  0.000081568, 670.826307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000081568,  0.000081274
2017-03-22 02:16:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000001686,  0.000081274,  0.000126010, 670.826307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000126010,  0.000081274
2017-03-22 02:16:41.999793, slv, 42010afffe8a0002(unknown)/1,  0.000105176, -0.000001686,  0.000067919,  0.000126010, 669.140307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000126010,  0.000067919
2017-03-22 02:16:42.758662, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000001686,  0.000072459,  0.000126010, 669.140307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000126010,  0.000072459
2017-03-22 02:16:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000006437,  0.000072459,  0.000097358, 669.140307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000097358,  0.000072459
2017-03-22 02:16:43.841071, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000006437,  0.000126017,  0.000097358, 675.577307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000097358,  0.000126017
2017-03-22 02:16:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000001497,  0.000126017,  0.000115772, 675.577307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115772,  0.000126017
2017-03-22 02:16:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000003658,  0.000126017,  0.000087055, 677.074307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000087055,  0.000126017
2017-03-22 02:16:45.683197, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000003658,  0.000101586,  0.000087055, 673.416307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000087055,  0.000101586
2017-03-22 02:16:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000003618,  0.000101586,  0.000115820, 673.416307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115820,  0.000101586
2017-03-22 02:16:46.300058, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000003618,  0.000089390,  0.000115820, 669.798307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115820,  0.000089390
2017-03-22 02:16:46.798863, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000003618,  0.000086176,  0.000115820, 669.798307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115820,  0.000086176
2017-03-22 02:16:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000001894,  0.000086176,  0.000090319, 669.798307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000090319,  0.000086176
2017-03-22 02:16:47.221931, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000001894,  0.000132234,  0.000090319, 667.904307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000090319,  0.000132234
2017-03-22 02:16:47.908304, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000002479,  0.000132234,  0.000114517, 667.904307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000114517,  0.000132234
2017-03-22 02:16:48.349886, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000002479,  0.000087513,  0.000114517, 665.425307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000114517,  0.000087513
2017-03-22 02:16:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000006744,  0.000087513,  0.000081827, 665.425307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000081827,  0.000087513
2017-03-22 02:16:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000006885,  0.000087513,  0.000114255, 658.681307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000114255,  0.000087513
2017-03-22 02:16:49.935576, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000006885,  0.000080863,  0.000114255, 651.796307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000114255,  0.000080863
2017-03-22 02:16:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000014306,  0.000080863,  0.000066898, 651.796307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000066898,  0.000080863
2017-03-22 02:16:51.587370, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000014306,  0.000089316,  0.000066898, 637.490307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000066898,  0.000089316
2017-03-22 02:16:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000010049,  0.000089316,  0.000122415, 637.490307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000122415,  0.000089316
2017-03-22 02:16:52.157257, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000010049,  0.000067608,  0.000122415, 627.441307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000122415,  0.000067608
2017-03-22 02:16:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000002280,  0.000067608,  0.000091008, 627.441307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000091008,  0.000067608
2017-03-22 02:16:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000001184,  0.000067608,  0.000115205, 629.721307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115205,  0.000067608
2017-03-22 02:16:54.090401, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000001184,  0.000086511,  0.000115205, 628.537307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000115205,  0.000086511
2017-03-22 02:16:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000016591,  0.000086511,  0.000126461, 628.537307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000126461,  0.000086511
2017-03-22 02:16:55.646849, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000016591,  0.000092791,  0.000126461, 645.128307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000126461,  0.000092791
2017-03-22 02:16:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000023429,  0.000092791,  0.000128799, 645.128307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000128799,  0.000092791
2017-03-22 02:16:56.539463, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000023429,  0.000080686,  0.000128799, 668.557307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000128799,  0.000080686
2017-03-22 02:16:56.575983, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000023429,  0.000096275,  0.000128799, 668.557307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000128799,  0.000096275
2017-03-22 02:16:56.613484, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000023429,  0.000068558,  0.000128799, 668.557307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000128799,  0.000068558
2017-03-22 02:16:56.850384, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000023429,  0.000052418,  0.000128799, 668.557307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000128799,  0.000052418
2017-03-22 02:16:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000000486,  0.000052418,  0.000080574, 668.557307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000080574,  0.000052418
2017-03-22 02:16:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000006170,  0.000052418,  0.000140150, 669.043307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000140150,  0.000052418
2017-03-22 02:16:58.826217, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000006170,  0.000086730,  0.000140150, 675.213307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000140150,  0.000086730
2017-03-22 02:16:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000019890,  0.000086730,  0.000107980, 675.213307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000107980,  0.000086730
2017-03-22 02:16:59.892371, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000019890,  0.000072824,  0.000107980, 695.103307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000107980,  0.000072824
2017-03-22 02:16:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000000996,  0.000072824,  0.000102293, 695.103307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000102293,  0.000072824
2017-03-22 02:17:00.141000, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000000996,  0.000075180,  0.000102293, 696.099307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000102293,  0.000075180
2017-03-22 02:17:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103896, -0.000021197,  0.000075180,  0.000063331, 696.099307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000063331,  0.000075180
2017-03-22 02:17:01.731015, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000021197,  0.000090969,  0.000063331, 674.902307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000063331,  0.000090969
2017-03-22 02:17:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000010910,  0.000090969,  0.000122314, 674.902307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000122314,  0.000090969
2017-03-22 02:17:02.600539, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000010910,  0.000103679,  0.000122314, 663.992307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000122314,  0.000103679
2017-03-22 02:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000026402,  0.000103679,  0.000137497, 663.992307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000137497,  0.000103679
2017-03-22 02:17:03.006059, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000026402,  0.000075519,  0.000137497, 690.394307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000137497,  0.000075519
2017-03-22 02:17:03.762516, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000026402,  0.000078254,  0.000137497, 690.394307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000137497,  0.000078254
2017-03-22 02:17:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000023427,  0.000078254,  0.000116386, 690.394307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000116386,  0.000078254
2017-03-22 02:17:04.785823, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000023427,  0.000151054,  0.000116386, 713.821307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000116386,  0.000151054
2017-03-22 02:17:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000011776,  0.000151054,  0.000067515, 713.821307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000067515,  0.000151054
2017-03-22 02:17:05.185637, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000011776,  0.000083702,  0.000067515, 702.045307617, D, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000067515,  0.000083702
2017-03-22 02:17:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000015130,  0.000083702,  0.000109960, 702.045307617, S, 0.000107060, 1511, 0.000001984, 13750, 643, 28,  0.000109960,  0.000083702
2017-03-22 02:17:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000011859,  0.000083702,  0.000074070, 686.915307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000074070,  0.000083702
2017-03-22 02:17:07.006942, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000011859,  0.000102407,  0.000074070, 675.056307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000074070,  0.000102407
2017-03-22 02:17:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000013480,  0.000102407,  0.000106376, 675.056307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000106376,  0.000102407
2017-03-22 02:17:08.775381, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000013480,  0.000078684,  0.000106376, 661.576307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000106376,  0.000078684
2017-03-22 02:17:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000001323,  0.000078684,  0.000103128, 661.576307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000103128,  0.000078684
2017-03-22 02:17:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000013277,  0.000078684,  0.000130078, 662.899307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000130078,  0.000078684
2017-03-22 02:17:10.586189, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000013277,  0.000094217,  0.000130078, 676.176307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000130078,  0.000094217
2017-03-22 02:17:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000001462,  0.000094217,  0.000079483, 676.176307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000079483,  0.000094217
2017-03-22 02:17:11.664038, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000001462,  0.000075078,  0.000079483, 677.638307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000079483,  0.000075078
2017-03-22 02:17:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000000797,  0.000075078,  0.000125412, 677.638307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000125412,  0.000075078
2017-03-22 02:17:12.810209, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000000797,  0.000088587,  0.000125412, 676.841307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000125412,  0.000088587
2017-03-22 02:17:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103005,  0.000008839,  0.000088587,  0.000098449, 676.841307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000098449,  0.000088587
2017-03-22 02:17:13.226002, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000008839,  0.000100051,  0.000098449, 685.680307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000098449,  0.000100051
2017-03-22 02:17:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000017307,  0.000100051,  0.000142177, 685.680307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000142177,  0.000100051
2017-03-22 02:17:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000020341,  0.000100051,  0.000104520, 702.987307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000104520,  0.000100051
2017-03-22 02:17:15.062586, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000020341,  0.000097068,  0.000104520, 723.328307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000104520,  0.000097068
2017-03-22 02:17:15.290962, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000020341,  0.000083827,  0.000104520, 723.328307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000104520,  0.000083827
2017-03-22 02:17:15.548735, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000020341,  0.000074052,  0.000104520, 723.328307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000104520,  0.000074052
2017-03-22 02:17:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000010844,  0.000074052,  0.000122877, 723.328307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000122877,  0.000074052
2017-03-22 02:17:16.002141, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000010844,  0.000181787,  0.000122877, 734.172307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000122877,  0.000181787
2017-03-22 02:17:16.729182, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000010844,  0.000097382,  0.000122877, 734.172307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000122877,  0.000097382
2017-03-22 02:17:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000006671,  0.000097382,  0.000069905, 734.172307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000069905,  0.000097382
2017-03-22 02:17:17.409860, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000006671,  0.000095427,  0.000069905, 727.501307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000069905,  0.000095427
2017-03-22 02:17:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000014792,  0.000095427,  0.000107248, 727.501307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000107248,  0.000095427
2017-03-22 02:17:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000012317,  0.000095427,  0.000124014, 712.709307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000124014,  0.000095427
2017-03-22 02:17:18.991079, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000012317,  0.000091355,  0.000124014, 725.026307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000124014,  0.000091355
2017-03-22 02:17:19.303783, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000012317,  0.000072651,  0.000124014, 725.026307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000124014,  0.000072651
2017-03-22 02:17:19.636113, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000012317,  0.000085090,  0.000124014, 725.026307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000124014,  0.000085090
2017-03-22 02:17:19.787154, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000012317,  0.000108563,  0.000124014, 725.026307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000124014,  0.000108563
2017-03-22 02:17:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000019024,  0.000108563,  0.000120619, 725.026307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000120619,  0.000108563
2017-03-22 02:17:20.032823, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000019024,  0.000084493,  0.000120619, 744.050307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000120619,  0.000084493
2017-03-22 02:17:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000007839,  0.000084493,  0.000070340, 744.050307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000070340,  0.000084493
2017-03-22 02:17:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000015258,  0.000084493,  0.000105877, 736.211307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000105877,  0.000084493
2017-03-22 02:17:21.921395, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000015258,  0.000080030,  0.000105877, 720.953307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000105877,  0.000080030
2017-03-22 02:17:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000004359,  0.000080030,  0.000109486, 720.953307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000109486,  0.000080030
2017-03-22 02:17:22.965019, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000004359,  0.000103477,  0.000109486, 725.312307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000109486,  0.000103477
2017-03-22 02:17:23.247103, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000004359,  0.000083883,  0.000109486, 725.312307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000109486,  0.000083883
2017-03-22 02:17:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000010234,  0.000083883,  0.000117456, 725.312307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000117456,  0.000083883
2017-03-22 02:17:24.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103196,  0.000002700,  0.000083883,  0.000094336, 735.546307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000094336,  0.000083883
2017-03-22 02:17:25.173111, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000002700,  0.000088438,  0.000094336, 738.246307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000094336,  0.000088438
2017-03-22 02:17:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000005659,  0.000088438,  0.000123232, 738.246307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000123232,  0.000088438
2017-03-22 02:17:26.453446, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000005659,  0.000112630,  0.000123232, 743.905307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000123232,  0.000112630
2017-03-22 02:17:26.711342, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000005659,  0.000083703,  0.000123232, 743.905307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000123232,  0.000083703
2017-03-22 02:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103197,  0.000002619,  0.000083703,  0.000088256, 743.905307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000088256,  0.000083703
2017-03-22 02:17:27.703512, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000002619,  0.000124901,  0.000088256, 746.524307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000088256,  0.000124901
2017-03-22 02:17:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000008524,  0.000124901,  0.000101118, 746.524307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000101118,  0.000124901
2017-03-22 02:17:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000004669,  0.000124901,  0.000095996, 738.000307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000095996,  0.000124901
2017-03-22 02:17:29.232231, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000004669,  0.000073166,  0.000095996, 733.331307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000095996,  0.000073166
2017-03-22 02:17:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000003399,  0.000073166,  0.000103540, 733.331307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000103540,  0.000073166
2017-03-22 02:17:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000012781,  0.000073166,  0.000077112, 729.932307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000077112,  0.000073166
2017-03-22 02:17:31.079945, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000012781,  0.000079911,  0.000077112, 717.151307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000077112,  0.000079911
2017-03-22 02:17:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000000674,  0.000079911,  0.000130113, 717.151307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000130113,  0.000079911
2017-03-22 02:17:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000005997,  0.000079911,  0.000087421, 717.825307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000087421,  0.000079911
2017-03-22 02:17:32.941466, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000005997,  0.000093363,  0.000087421, 723.822307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000087421,  0.000093363
2017-03-22 02:17:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102484,  0.000001938,  0.000093363,  0.000121709, 723.822307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000121709,  0.000093363
2017-03-22 02:17:34.875680, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000001938,  0.000082093,  0.000121709, 725.760307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000121709,  0.000082093
2017-03-22 02:17:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000003316,  0.000082093,  0.000076528, 725.760307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000076528,  0.000082093
2017-03-22 02:17:35.479753, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000003316,  0.000083266,  0.000076528, 722.444307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000076528,  0.000083266
2017-03-22 02:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000013220,  0.000083266,  0.000101622, 722.444307617, S, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000101622,  0.000083266
2017-03-22 02:17:36.364321, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000013220,  0.000079431,  0.000101622, 709.224307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000101622,  0.000079431
2017-03-22 02:17:36.698491, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000013220,  0.000135303,  0.000101622, 709.224307617, D, 0.000104510, 640, -0.000000068, 11779, 670, 21,  0.000101622,  0.000135303
2017-03-22 02:17:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000014470,  0.000135303,  0.000073624, 709.224307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000073624,  0.000135303
2017-03-22 02:17:37.123547, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000014470,  0.000050502,  0.000073624, 694.754307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000073624,  0.000050502
2017-03-22 02:17:37.776547, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000014470,  0.000080557,  0.000073624, 694.754307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000073624,  0.000080557
2017-03-22 02:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000003093,  0.000080557,  0.000123464, 694.754307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000123464,  0.000080557
2017-03-22 02:17:37.921275, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000003093,  0.000058725,  0.000123464, 691.661307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000123464,  0.000058725
2017-03-22 02:17:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000005533,  0.000058725,  0.000089920, 691.661307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000089920,  0.000058725
2017-03-22 02:17:39.424337, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000005533,  0.000080238,  0.000089920, 697.194307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000089920,  0.000080238
2017-03-22 02:17:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000022569,  0.000080238,  0.000157066, 697.194307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000157066,  0.000080238
2017-03-22 02:17:40.908313, slv, 42010afffe8a0002(unknown)/1,  0.000100823,  0.000027751,  0.000080238,  0.000100083, 719.763307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000100083,  0.000080238
2017-03-22 02:17:41.223368, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000027751,  0.000094696,  0.000100083, 747.514307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000100083,  0.000094696
2017-03-22 02:17:41.783711, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000027751,  0.000073558,  0.000100083, 747.514307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000100083,  0.000073558
2017-03-22 02:17:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000019946,  0.000073558,  0.000141171, 747.514307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000141171,  0.000073558
2017-03-22 02:17:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000027284,  0.000073558,  0.000114476, 767.460307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000114476,  0.000073558
2017-03-22 02:17:43.123126, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000027284,  0.000083527,  0.000114476, 794.744307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000114476,  0.000083527
2017-03-22 02:17:43.150353, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000027284,  0.000067308,  0.000114476, 794.744307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000114476,  0.000067308
2017-03-22 02:17:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000028230,  0.000067308,  0.000142859, 794.744307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000142859,  0.000067308
2017-03-22 02:17:43.968392, slv, 42010afffe8a0002(unknown)/1,  0.000100318,  0.000028230,  0.000072705,  0.000142859, 822.974307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000142859,  0.000072705
2017-03-22 02:17:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100318,  0.000013345,  0.000072705,  0.000084483, 822.974307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000084483,  0.000072705
2017-03-22 02:17:45.761009, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000013345,  0.000096677,  0.000084483, 836.319307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000084483,  0.000096677
2017-03-22 02:17:45.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100300, -0.000011669,  0.000096677,  0.000092796, 836.319307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000092796,  0.000096677
2017-03-22 02:17:46.515310, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000011669,  0.000074399,  0.000092796, 824.650307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000092796,  0.000074399
2017-03-22 02:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000017335,  0.000074399,  0.000072927, 824.650307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000072927,  0.000074399
2017-03-22 02:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000006792,  0.000074399,  0.000113677, 807.315307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000113677,  0.000074399
2017-03-22 02:17:48.013957, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000006792,  0.000104084,  0.000113677, 800.523307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000113677,  0.000104084
2017-03-22 02:17:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000009620,  0.000104084,  0.000067212, 800.523307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000067212,  0.000104084
2017-03-22 02:17:49.387584, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000009620,  0.000076245,  0.000067212, 790.903307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000067212,  0.000076245
2017-03-22 02:17:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000010632,  0.000076245,  0.000111440, 790.903307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000111440,  0.000076245
2017-03-22 02:17:50.454530, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000010632,  0.000077816,  0.000111440, 780.271307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000111440,  0.000077816
2017-03-22 02:17:50.908313, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000001481,  0.000077816,  0.000085100, 780.271307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000085100,  0.000077816
2017-03-22 02:17:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000002333,  0.000077816,  0.000118808, 778.790307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000118808,  0.000077816
2017-03-22 02:17:52.285281, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000002333,  0.000090354,  0.000118808, 781.123307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000118808,  0.000090354
2017-03-22 02:17:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099621, -0.000005329,  0.000090354,  0.000069777, 781.123307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000069777,  0.000090354
2017-03-22 02:17:53.809922, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000005329,  0.000106160,  0.000069777, 775.794307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000069777,  0.000106160
2017-03-22 02:17:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000015142,  0.000106160,  0.000099128, 775.794307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000099128,  0.000106160
2017-03-22 02:17:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099569, -0.000002105,  0.000106160,  0.000095799, 760.652307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000095799,  0.000106160
2017-03-22 02:17:55.122388, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000002105,  0.000087360,  0.000095799, 758.547307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000095799,  0.000087360
2017-03-22 02:17:55.908492, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000000458,  0.000087360,  0.000102270, 758.547307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000102270,  0.000087360
2017-03-22 02:17:56.841672, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000000458,  0.000120838,  0.000102270, 758.089307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000102270,  0.000120838
2017-03-22 02:17:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000010296,  0.000120838,  0.000076004, 758.089307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000076004,  0.000120838
2017-03-22 02:17:57.409711, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000010296,  0.000103270,  0.000076004, 747.793307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000076004,  0.000103270
2017-03-22 02:17:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000003922,  0.000103270,  0.000130758, 747.793307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000130758,  0.000103270
2017-03-22 02:17:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000028915,  0.000103270,  0.000126009, 751.715307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000126009,  0.000103270
2017-03-22 02:17:59.004215, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000028915,  0.000092901,  0.000126009, 780.630307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000126009,  0.000092901
2017-03-22 02:17:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000028288,  0.000092901,  0.000129505, 780.630307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000129505,  0.000092901
2017-03-22 02:18:00.649327, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000028288,  0.000089764,  0.000129505, 808.918307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000129505,  0.000089764
2017-03-22 02:18:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000011169,  0.000089764,  0.000091928, 808.918307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000091928,  0.000089764
2017-03-22 02:18:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000011456,  0.000089764,  0.000130237, 820.087307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000130237,  0.000089764
2017-03-22 02:18:02.497667, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000011456,  0.000096401,  0.000130237, 831.543307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000130237,  0.000096401
2017-03-22 02:18:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000011692,  0.000096401,  0.000092585, 831.543307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000092585,  0.000096401
2017-03-22 02:18:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000023429,  0.000096401,  0.000153895, 843.235307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000153895,  0.000096401
2017-03-22 02:18:04.349953, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000023429,  0.000121739,  0.000153895, 866.664307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000153895,  0.000121739
2017-03-22 02:18:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000032444,  0.000121739,  0.000111017, 866.664307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000111017,  0.000121739
2017-03-22 02:18:04.986968, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000032444,  0.000106547,  0.000111017, 899.108307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000111017,  0.000106547
2017-03-22 02:18:05.908330, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000005489,  0.000106547,  0.000100748, 899.108307617, S, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000100748,  0.000106547
2017-03-22 02:18:06.363935, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000005489,  0.000082270,  0.000100748, 904.597307617, D, 0.000102997, 407, 0.000000744, 10392, 715, 25,  0.000100748,  0.000082270
2017-03-22 02:18:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000003600,  0.000082270,  0.000107594, 904.597307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000107594,  0.000082270
2017-03-22 02:18:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000002430,  0.000082270,  0.000098400, 908.197307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000098400,  0.000082270
2017-03-22 02:18:08.063765, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000002430,  0.000094739,  0.000098400, 910.627307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000098400,  0.000094739
2017-03-22 02:18:08.562118, slv, 42010afffe8a0002(unknown)/1,  0.000100484,  0.000002430,  0.000115158,  0.000098400, 910.627307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000098400,  0.000115158
2017-03-22 02:18:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100484, -0.000020096,  0.000115158,  0.000062458, 910.627307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000062458,  0.000115158
2017-03-22 02:18:09.873252, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000020096,  0.000078347,  0.000062458, 890.531307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000062458,  0.000078347
2017-03-22 02:18:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000021870,  0.000078347,  0.000094584, 890.531307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000094584,  0.000078347
2017-03-22 02:18:10.177091, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000021870,  0.000080758,  0.000094584, 868.661307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000094584,  0.000080758
2017-03-22 02:18:10.908396, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000019045,  0.000080758,  0.000067589, 868.661307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000067589,  0.000080758
2017-03-22 02:18:11.559901, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000019045,  0.000093235,  0.000067589, 849.616307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000067589,  0.000093235
2017-03-22 02:18:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000018398,  0.000093235,  0.000095297, 849.616307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000095297,  0.000093235
2017-03-22 02:18:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000011256,  0.000093235,  0.000081624, 831.218307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000081624,  0.000093235
2017-03-22 02:18:13.204935, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000011256,  0.000059926,  0.000081624, 819.962307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000081624,  0.000059926
2017-03-22 02:18:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000011973,  0.000059926,  0.000093485, 819.962307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000093485,  0.000059926
2017-03-22 02:18:13.934024, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000011973,  0.000135851,  0.000093485, 807.989307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000093485,  0.000135851
2017-03-22 02:18:13.969563, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000011973,  0.000104561,  0.000093485, 807.989307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000093485,  0.000104561
2017-03-22 02:18:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000003661,  0.000104561,  0.000112533, 807.989307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000112533,  0.000104561
2017-03-22 02:18:15.759342, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000003661,  0.000082336,  0.000112533, 811.650307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000112533,  0.000082336
2017-03-22 02:18:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099338,  0.000015773,  0.000082336,  0.000117709, 811.650307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000117709,  0.000082336
2017-03-22 02:18:15.991156, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000015773,  0.000086961,  0.000117709, 827.423307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000117709,  0.000086961
2017-03-22 02:18:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000000938,  0.000086961,  0.000079101, 827.423307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000079101,  0.000086961
2017-03-22 02:18:17.825646, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000000938,  0.000098039,  0.000079101, 826.485307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000079101,  0.000098039
2017-03-22 02:18:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000008212,  0.000098039,  0.000103108, 826.485307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000103108,  0.000098039
2017-03-22 02:18:18.175624, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000008212,  0.000082145,  0.000103108, 818.273307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000103108,  0.000082145
2017-03-22 02:18:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000013976,  0.000082145,  0.000067376, 818.273307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000067376,  0.000082145
2017-03-22 02:18:19.746750, slv, 42010afffe8a0002(unknown)/1,  0.000098913, -0.000013976,  0.000083399,  0.000067376, 804.297307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000067376,  0.000083399
2017-03-22 02:18:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098913, -0.000005554,  0.000083399,  0.000119580, 804.297307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000119580,  0.000083399
2017-03-22 02:18:20.908274, slv, 42010afffe8a0002(unknown)/1,  0.000098913,  0.000000689,  0.000083399,  0.000079624, 798.743307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000079624,  0.000083399
2017-03-22 02:18:21.608475, slv, 42010afffe8a0002(unknown)/1,  0.000098677,  0.000000689,  0.000104873,  0.000079624, 799.432307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000079624,  0.000104873
2017-03-22 02:18:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000000988,  0.000104873,  0.000115990, 799.432307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000115990,  0.000104873
2017-03-22 02:18:22.776447, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000000988,  0.000101772,  0.000115990, 798.444307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000115990,  0.000101772
2017-03-22 02:18:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000003888,  0.000101772,  0.000073618, 798.444307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000073618,  0.000101772
2017-03-22 02:18:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000002643,  0.000101772,  0.000129080, 794.556307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000129080,  0.000101772
2017-03-22 02:18:24.140002, slv, 42010afffe8a0002(unknown)/1,  0.000098862,  0.000002643,  0.000087913,  0.000129080, 797.199307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000129080,  0.000087913
2017-03-22 02:18:24.755848, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000002643,  0.000086290,  0.000129080, 797.199307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000129080,  0.000086290
2017-03-22 02:18:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000005173,  0.000086290,  0.000078978, 797.199307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000078978,  0.000086290
2017-03-22 02:18:25.422343, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000005173,  0.000114336,  0.000078978, 802.372307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000078978,  0.000114336
2017-03-22 02:18:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000099055, -0.000007519,  0.000114336,  0.000104046, 802.372307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000104046,  0.000114336
2017-03-22 02:18:26.159359, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000007519,  0.000090966,  0.000104046, 794.853307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000104046,  0.000090966
2017-03-22 02:18:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000011221,  0.000090966,  0.000071591, 794.853307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000071591,  0.000090966
2017-03-22 02:18:27.842058, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000011221,  0.000080245,  0.000071591, 783.632307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000071591,  0.000080245
2017-03-22 02:18:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000013496,  0.000080245,  0.000099273, 783.632307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000099273,  0.000080245
2017-03-22 02:18:28.339212, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000013496,  0.000121438,  0.000099273, 770.136307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000099273,  0.000121438
2017-03-22 02:18:28.600782, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000013496,  0.000102979,  0.000099273, 770.136307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000099273,  0.000102979
2017-03-22 02:18:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000013484,  0.000102979,  0.000071444, 770.136307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000071444,  0.000102979
2017-03-22 02:18:29.595822, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000013484,  0.000090176,  0.000071444, 756.652307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000071444,  0.000090176
2017-03-22 02:18:29.812036, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000013484,  0.000089692,  0.000071444, 756.652307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000071444,  0.000089692
2017-03-22 02:18:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000013643,  0.000089692,  0.000098569, 756.652307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000098569,  0.000089692
2017-03-22 02:18:30.641498, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000013643,  0.000072877,  0.000098569, 743.009307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000098569,  0.000072877
2017-03-22 02:18:30.908208, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000012346,  0.000072877,  0.000122779, 743.009307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000122779,  0.000072877
2017-03-22 02:18:31.231026, slv, 42010afffe8a0002(unknown)/1,  0.000098153,  0.000012346,  0.000084636,  0.000122779, 755.355307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000122779,  0.000084636
2017-03-22 02:18:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098153,  0.000009635,  0.000084636,  0.000092852, 755.355307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000092852,  0.000084636
2017-03-22 02:18:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000009176,  0.000084636,  0.000085100, 764.990307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000085100,  0.000084636
2017-03-22 02:18:33.092209, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000009176,  0.000093898,  0.000085100, 755.814307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000085100,  0.000093898
2017-03-22 02:18:33.769830, slv, 42010afffe8a0002(unknown)/1,  0.000097918, -0.000009176,  0.000074496,  0.000085100, 755.814307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000085100,  0.000074496
2017-03-22 02:18:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097918,  0.000000009,  0.000074496,  0.000110989, 755.814307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000110989,  0.000074496
2017-03-22 02:18:34.211440, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000000009,  0.000054214,  0.000110989, 755.823307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000110989,  0.000054214
2017-03-22 02:18:34.709539, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000000009,  0.000081915,  0.000110989, 755.823307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000110989,  0.000081915
2017-03-22 02:18:34.764233, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000000009,  0.000077909,  0.000110989, 755.823307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000110989,  0.000077909
2017-03-22 02:18:34.905573, slv, 42010afffe8a0002(unknown)/1,  0.000097424,  0.000000009,  0.000071274,  0.000110989, 755.823307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000110989,  0.000071274
2017-03-22 02:18:34.907287, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000009307,  0.000071274,  0.000065740, 755.823307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000065740,  0.000071274
2017-03-22 02:18:35.901886, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000009307,  0.000073200,  0.000065740, 746.516307617, D, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000065740,  0.000073200
2017-03-22 02:18:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000027131,  0.000073200,  0.000074577, 746.516307617, S, 0.000100198, 628, 0.000006512, 15663, 788, 53,  0.000074577,  0.000073200
2017-03-22 02:18:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000007868,  0.000073200,  0.000103999, 719.385307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000103999,  0.000073200
2017-03-22 02:18:37.267646, slv, 42010afffe8a0002(unknown)/1,  0.000096957, -0.000007868,  0.000094669,  0.000103999, 711.517307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000103999,  0.000094669
2017-03-22 02:18:37.712596, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000007868,  0.000048002,  0.000103999, 711.517307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000103999,  0.000048002
2017-03-22 02:18:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000096812,  0.000029244,  0.000048002,  0.000148459, 711.517307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000148459,  0.000048002
2017-03-22 02:18:38.091611, slv, 42010afffe8a0002(unknown)/1,  0.000096757,  0.000029244,  0.000072759,  0.000148459, 740.761307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000148459,  0.000072759
2017-03-22 02:18:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096757,  0.000026836,  0.000072759,  0.000098783, 740.761307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000098783,  0.000072759
2017-03-22 02:18:39.102344, slv, 42010afffe8a0002(unknown)/1,  0.000096778,  0.000026836,  0.000072453,  0.000098783, 767.597307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000098783,  0.000072453
2017-03-22 02:18:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096778,  0.000008741,  0.000072453,  0.000112234, 767.597307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000112234,  0.000072453
2017-03-22 02:18:40.276191, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000008741,  0.000093993,  0.000112234, 776.338307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000112234,  0.000093993
2017-03-22 02:18:40.690757, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000008741,  0.000109049,  0.000112234, 776.338307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000112234,  0.000109049
2017-03-22 02:18:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000012405,  0.000109049,  0.000056632, 776.338307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000056632,  0.000109049
2017-03-22 02:18:41.491060, slv, 42010afffe8a0002(unknown)/1,  0.000096857, -0.000012405,  0.000099160,  0.000056632, 763.933307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000056632,  0.000099160
2017-03-22 02:18:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000096857, -0.000021946,  0.000099160,  0.000093231, 763.933307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000093231,  0.000099160
2017-03-22 02:18:42.896514, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000021946,  0.000080668,  0.000093231, 741.987307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000093231,  0.000080668
2017-03-22 02:18:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000015671,  0.000080668,  0.000068915, 741.987307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000068915,  0.000080668
2017-03-22 02:18:43.145378, slv, 42010afffe8a0002(unknown)/1,  0.000096344, -0.000015671,  0.000070358,  0.000068915, 726.316307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000068915,  0.000070358
2017-03-22 02:18:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096344,  0.000000377,  0.000070358,  0.000124814, 726.316307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000124814,  0.000070358
2017-03-22 02:18:44.295594, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000000377,  0.000040168,  0.000124814, 726.693307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000124814,  0.000040168
2017-03-22 02:18:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000007470,  0.000040168,  0.000082496, 726.693307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000082496,  0.000040168
2017-03-22 02:18:45.272142, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000007470,  0.000088088,  0.000082496, 734.163307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000082496,  0.000088088
2017-03-22 02:18:45.382592, slv, 42010afffe8a0002(unknown)/1,  0.000095645,  0.000007470,  0.000081167,  0.000082496, 734.163307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000082496,  0.000081167
2017-03-22 02:18:45.700675, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000007470,  0.000081831,  0.000082496, 734.163307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000082496,  0.000081831
2017-03-22 02:18:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000003071,  0.000081831,  0.000102820, 734.163307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000102820,  0.000081831
2017-03-22 02:18:46.040468, slv, 42010afffe8a0002(unknown)/1,  0.000095256, -0.000003071,  0.000069649,  0.000102820, 731.092307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000102820,  0.000069649
2017-03-22 02:18:46.766788, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000003071,  0.000099907,  0.000102820, 731.092307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000102820,  0.000099907
2017-03-22 02:18:46.908429, slv, 42010afffe8a0002(unknown)/1,  0.000095233,  0.000010720,  0.000099907,  0.000109286, 731.092307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000109286,  0.000099907
2017-03-22 02:18:47.751244, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000010720,  0.000094450,  0.000109286, 741.812307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000109286,  0.000094450
2017-03-22 02:18:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000007888,  0.000094450,  0.000097058, 741.812307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000097058,  0.000094450
2017-03-22 02:18:48.827927, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000007888,  0.000093966,  0.000097058, 749.700307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000097058,  0.000093966
2017-03-22 02:18:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000016703,  0.000093966,  0.000060255, 749.700307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000060255,  0.000093966
2017-03-22 02:18:49.236772, slv, 42010afffe8a0002(unknown)/1,  0.000095202, -0.000016703,  0.000083506,  0.000060255, 732.997307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000060255,  0.000083506
2017-03-22 02:18:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095202, -0.000012310,  0.000083506,  0.000105712, 732.997307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000105712,  0.000083506
2017-03-22 02:18:50.718137, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000012310,  0.000076078,  0.000105712, 720.687307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000105712,  0.000076078
2017-03-22 02:18:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000006666,  0.000076078,  0.000071144, 720.687307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000071144,  0.000076078
2017-03-22 02:18:51.908269, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000002745,  0.000076078,  0.000113338, 714.021307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000113338,  0.000076078
2017-03-22 02:18:52.056348, slv, 42010afffe8a0002(unknown)/1,  0.000094956, -0.000002745,  0.000077222,  0.000113338, 711.276307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000113338,  0.000077222
2017-03-22 02:18:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000011031,  0.000077222,  0.000098666, 711.276307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000098666,  0.000077222
2017-03-22 02:18:53.460118, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000011031,  0.000082005,  0.000098666, 722.307307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000098666,  0.000082005
2017-03-22 02:18:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000013741,  0.000082005,  0.000118695, 722.307307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000118695,  0.000082005
2017-03-22 02:18:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000000551,  0.000082005,  0.000072252, 736.048307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000072252,  0.000082005
2017-03-22 02:18:55.157534, slv, 42010afffe8a0002(unknown)/1,  0.000094771,  0.000000551,  0.000088227,  0.000072252, 736.599307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000072252,  0.000088227
2017-03-22 02:18:55.325094, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000000551,  0.000089411,  0.000072252, 736.599307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000072252,  0.000089411
2017-03-22 02:18:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094549, -0.000002958,  0.000089411,  0.000111303, 736.599307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000111303,  0.000089411
2017-03-22 02:18:56.908777, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000016854,  0.000089411,  0.000111503, 733.641307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000111503,  0.000089411
2017-03-22 02:18:57.318283, slv, 42010afffe8a0002(unknown)/1,  0.000094583,  0.000016854,  0.000113857,  0.000111503, 750.495307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000111503,  0.000113857
2017-03-22 02:18:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094583,  0.000016158,  0.000113857,  0.000109946, 750.495307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000109946,  0.000113857
2017-03-22 02:18:58.876844, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000016158,  0.000084978,  0.000109946, 766.653307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000109946,  0.000084978
2017-03-22 02:18:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094747, -0.000005173,  0.000084978,  0.000069038, 766.653307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000069038,  0.000084978
2017-03-22 02:18:59.721977, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000005173,  0.000083150,  0.000069038, 761.480307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000069038,  0.000083150
2017-03-22 02:18:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094622, -0.000012307,  0.000083150,  0.000095716, 761.480307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000095716,  0.000083150
2017-03-22 02:19:00.156680, slv, 42010afffe8a0002(unknown)/1,  0.000094447, -0.000012307,  0.000085862,  0.000095716, 749.173307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000095716,  0.000085862
2017-03-22 02:19:00.213178, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000012307,  0.000082229,  0.000095716, 749.173307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000095716,  0.000082229
2017-03-22 02:19:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000001908,  0.000082229,  0.000089465, 749.173307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000089465,  0.000082229
2017-03-22 02:19:01.112910, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000001908,  0.000107540,  0.000089465, 747.265307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000089465,  0.000107540
2017-03-22 02:19:01.688749, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000001908,  0.000098967,  0.000089465, 747.265307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000089465,  0.000098967
2017-03-22 02:19:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000094397,  0.000009419,  0.000098967,  0.000118146, 747.265307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000118146,  0.000098967
2017-03-22 02:19:02.741340, slv, 42010afffe8a0002(unknown)/1,  0.000094415,  0.000009419,  0.000075535,  0.000118146, 756.684307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000118146,  0.000075535
2017-03-22 02:19:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094415,  0.000009552,  0.000075535,  0.000089771, 756.684307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000089771,  0.000075535
2017-03-22 02:19:03.006777, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000009552,  0.000118960,  0.000089771, 766.236307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000089771,  0.000118960
2017-03-22 02:19:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000001319,  0.000118960,  0.000101795, 766.236307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000101795,  0.000118960
2017-03-22 02:19:04.027556, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000001319,  0.000088692,  0.000101795, 767.555307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000101795,  0.000088692
2017-03-22 02:19:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000003552,  0.000088692,  0.000094416, 767.555307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000094416,  0.000088692
2017-03-22 02:19:05.459000, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000003552,  0.000071255,  0.000094416, 771.107307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000094416,  0.000071255
2017-03-22 02:19:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094508,  0.000019668,  0.000071255,  0.000134022, 771.107307617, S, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000134022,  0.000071255
2017-03-22 02:19:06.735005, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000019668,  0.000097155,  0.000134022, 790.775307617, D, 0.000098833, 853, -0.000006174, 10538, 804, 47,  0.000134022,  0.000097155
2017-03-22 02:19:06.908177, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000015175,  0.000097155,  0.000085417, 790.775307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000085417,  0.000097155
2017-03-22 02:19:06.929467, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000015175,  0.000086568,  0.000085417, 805.950307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000085417,  0.000086568
2017-03-22 02:19:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000008550,  0.000086568,  0.000120942, 805.950307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000120942,  0.000086568
2017-03-22 02:19:08.775357, slv, 42010afffe8a0002(unknown)/1,  0.000094683,  0.000008550,  0.000086973,  0.000120942, 814.500307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000120942,  0.000086973
2017-03-22 02:19:08.851471, slv, 42010afffe8a0002(unknown)/1,  0.000094814,  0.000008550,  0.000083319,  0.000120942, 814.500307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000120942,  0.000083319
2017-03-22 02:19:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000094814,  0.000070178,  0.000083319,  0.000208907, 814.500307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000208907,  0.000083319
2017-03-22 02:19:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094814,  0.000064432,  0.000083319,  0.000109586, 884.678307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000109586,  0.000083319
2017-03-22 02:19:10.451377, slv, 42010afffe8a0002(unknown)/1,  0.000094930,  0.000064432,  0.000095147,  0.000109586, 949.110307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000109586,  0.000095147
2017-03-22 02:19:10.546025, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000064432,  0.000120419,  0.000109586, 949.110307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000109586,  0.000120419
2017-03-22 02:19:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000005667,  0.000120419,  0.000069038, 949.110307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000069038,  0.000120419
2017-03-22 02:19:11.772380, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000005667,  0.000146094,  0.000069038, 943.443307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000069038,  0.000146094
2017-03-22 02:19:11.908298, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000016477,  0.000146094,  0.000088549, 943.443307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000088549,  0.000146094
2017-03-22 02:19:12.348522, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000016477,  0.000108189,  0.000088549, 926.966307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000088549,  0.000108189
2017-03-22 02:19:12.553477, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000016477,  0.000110829,  0.000088549, 926.966307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000088549,  0.000110829
2017-03-22 02:19:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000018354,  0.000110829,  0.000065710, 926.966307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000065710,  0.000110829
2017-03-22 02:19:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000017267,  0.000110829,  0.000090895, 908.612307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000090895,  0.000110829
2017-03-22 02:19:14.097684, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000017267,  0.000123709,  0.000090895, 891.345307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000090895,  0.000123709
2017-03-22 02:19:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000020595,  0.000123709,  0.000059178, 891.345307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000059178,  0.000123709
2017-03-22 02:19:15.013592, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000020595,  0.000107431,  0.000059178, 870.750307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000059178,  0.000107431
2017-03-22 02:19:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000015131,  0.000107431,  0.000101942, 870.750307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000101942,  0.000107431
2017-03-22 02:19:15.944730, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000015131,  0.000099602,  0.000101942, 855.619307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000101942,  0.000099602
2017-03-22 02:19:16.473168, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000015131,  0.000100233,  0.000101942, 855.619307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000101942,  0.000100233
2017-03-22 02:19:16.908290, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000010537,  0.000100233,  0.000068386, 855.619307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000068386,  0.000100233
2017-03-22 02:19:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000009852,  0.000100233,  0.000103338, 845.082307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000103338,  0.000100233
2017-03-22 02:19:18.465643, slv, 42010afffe8a0002(unknown)/1,  0.000095800, -0.000009852,  0.000099432,  0.000103338, 835.230307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000103338,  0.000099432
2017-03-22 02:19:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095800, -0.000013319,  0.000099432,  0.000061537, 835.230307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000061537,  0.000099432
2017-03-22 02:19:19.805461, slv, 42010afffe8a0002(unknown)/1,  0.000095722, -0.000013319,  0.000098925,  0.000061537, 821.911307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000061537,  0.000098925
2017-03-22 02:19:19.815060, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000013319,  0.000057964,  0.000061537, 821.911307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000061537,  0.000057964
2017-03-22 02:19:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000015263,  0.000057964,  0.000099056, 821.911307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000099056,  0.000057964
2017-03-22 02:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000007703,  0.000057964,  0.000076178, 806.648307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076178,  0.000057964
2017-03-22 02:19:21.145695, slv, 42010afffe8a0002(unknown)/1,  0.000094893, -0.000007703,  0.000076209,  0.000076178, 798.945307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076178,  0.000076209
2017-03-22 02:19:21.889289, slv, 42010afffe8a0002(unknown)/1,  0.000094777, -0.000007703,  0.000121340,  0.000076178, 798.945307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076178,  0.000121340
2017-03-22 02:19:21.908296, slv, 42010afffe8a0002(unknown)/1,  0.000094777, -0.000008493,  0.000121340,  0.000096933, 798.945307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000096933,  0.000121340
2017-03-22 02:19:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094777, -0.000007460,  0.000121340,  0.000077700, 790.452307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000077700,  0.000121340
2017-03-22 02:19:23.596276, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000007460,  0.000091135,  0.000077700, 782.992307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000077700,  0.000091135
2017-03-22 02:19:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000005701,  0.000091135,  0.000100402, 782.992307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000100402,  0.000091135
2017-03-22 02:19:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000013157,  0.000091135,  0.000062739, 777.291307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000062739,  0.000091135
2017-03-22 02:19:25.094362, slv, 42010afffe8a0002(unknown)/1,  0.000094516, -0.000013157,  0.000093193,  0.000062739, 764.134307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000062739,  0.000093193
2017-03-22 02:19:25.830972, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000013157,  0.000132939,  0.000062739, 764.134307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000062739,  0.000132939
2017-03-22 02:19:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000010055,  0.000132939,  0.000106292, 764.134307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000106292,  0.000132939
2017-03-22 02:19:26.908248, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000011355,  0.000132939,  0.000059824, 754.079307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000059824,  0.000132939
2017-03-22 02:19:27.096361, slv, 42010afffe8a0002(unknown)/1,  0.000094296, -0.000011355,  0.000092243,  0.000059824, 742.724307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000059824,  0.000092243
2017-03-22 02:19:27.439513, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000011355,  0.000109261,  0.000059824, 742.724307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000059824,  0.000109261
2017-03-22 02:19:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094077,  0.000000977,  0.000109261,  0.000130619, 742.724307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000130619,  0.000109261
2017-03-22 02:19:28.610552, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000000977,  0.000075852,  0.000130619, 743.701307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000130619,  0.000075852
2017-03-22 02:19:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000016450,  0.000075852,  0.000090432, 743.701307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000090432,  0.000075852
2017-03-22 02:19:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000025038,  0.000075852,  0.000147792, 760.151307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000147792,  0.000075852
2017-03-22 02:19:29.932385, slv, 42010afffe8a0002(unknown)/1,  0.000094392,  0.000025038,  0.000103536,  0.000147792, 785.189307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000147792,  0.000103536
2017-03-22 02:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094392,  0.000013097,  0.000103536,  0.000066867, 785.189307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000066867,  0.000103536
2017-03-22 02:19:31.175107, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000013097,  0.000096815,  0.000066867, 798.286307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000066867,  0.000096815
2017-03-22 02:19:31.908484, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000004639,  0.000096815,  0.000112784, 798.286307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000112784,  0.000096815
2017-03-22 02:19:32.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000000304,  0.000096815,  0.000076900, 793.647307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076900,  0.000096815
2017-03-22 02:19:32.921876, slv, 42010afffe8a0002(unknown)/1,  0.000094250,  0.000000304,  0.000063739,  0.000076900, 793.951307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076900,  0.000063739
2017-03-22 02:19:33.296235, slv, 42010afffe8a0002(unknown)/1,  0.000093996,  0.000000304,  0.000094499,  0.000076900, 793.951307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000076900,  0.000094499
2017-03-22 02:19:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000003047,  0.000094499,  0.000105540, 793.951307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000105540,  0.000094499
2017-03-22 02:19:34.804216, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000003047,  0.000100537,  0.000105540, 790.904307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000105540,  0.000100537
2017-03-22 02:19:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094002,  0.000004865,  0.000100537,  0.000092188, 790.904307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000092188,  0.000100537
2017-03-22 02:19:35.571720, slv, 42010afffe8a0002(unknown)/1,  0.000094083,  0.000004865,  0.000098469,  0.000092188, 795.769307617, D, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000092188,  0.000098469
2017-03-22 02:19:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094083, -0.000000257,  0.000098469,  0.000095383, 795.769307617, S, 0.000095384, 920, 0.000002380, 12835, 745, 21,  0.000095383,  0.000098469
2017-03-22 02:19:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094083, -0.000006834,  0.000098469,  0.000079114, 795.512307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000079114,  0.000098469
2017-03-22 02:19:37.377352, slv, 42010afffe8a0002(unknown)/1,  0.000094021, -0.000006834,  0.000090659,  0.000079114, 788.678307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000079114,  0.000090659
2017-03-22 02:19:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000002037,  0.000090659,  0.000113063, 788.678307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000113063,  0.000090659
2017-03-22 02:19:38.161149, slv, 42010afffe8a0002(unknown)/1,  0.000094028,  0.000002037,  0.000095019,  0.000113063, 790.715307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000113063,  0.000095019
2017-03-22 02:19:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000008007,  0.000095019,  0.000058971, 790.715307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000058971,  0.000095019
2017-03-22 02:19:39.123073, slv, 42010afffe8a0002(unknown)/1,  0.000093985, -0.000008007,  0.000098145,  0.000058971, 782.708307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000058971,  0.000098145
2017-03-22 02:19:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093985, -0.000001967,  0.000098145,  0.000125107, 782.708307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000125107,  0.000098145
2017-03-22 02:19:40.774544, slv, 42010afffe8a0002(unknown)/1,  0.000094126, -0.000001967,  0.000129919,  0.000125107, 780.741307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000125107,  0.000129919
2017-03-22 02:19:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094126,  0.000005059,  0.000129919,  0.000073122, 780.741307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000073122,  0.000129919
2017-03-22 02:19:41.634244, slv, 42010afffe8a0002(unknown)/1,  0.000094281,  0.000005059,  0.000087986,  0.000073122, 785.800307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000073122,  0.000087986
2017-03-22 02:19:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000012064,  0.000087986,  0.000091156, 785.800307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000091156,  0.000087986
2017-03-22 02:19:42.195973, slv, 42010afffe8a0002(unknown)/1,  0.000094173, -0.000012064,  0.000097292,  0.000091156, 773.736307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000091156,  0.000097292
2017-03-22 02:19:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000005939,  0.000097292,  0.000109175, 773.736307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000109175,  0.000097292
2017-03-22 02:19:43.907740, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000190730,  0.000097292,  0.000460631, 779.675307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000460631,  0.000097292
2017-03-22 02:19:43.941942, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000190730,  0.000087763,  0.000460631, 970.405307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000460631,  0.000087763
2017-03-22 02:19:44.027870, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000190730,  0.000085531,  0.000460631, 970.405307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000460631,  0.000085531
2017-03-22 02:19:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000166159,  0.000085531,  0.000064221, 970.405307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000064221,  0.000085531
2017-03-22 02:19:45.165695, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000166159,  0.000132674,  0.000064221, 1136.564307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000064221,  0.000132674
2017-03-22 02:19:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000014609,  0.000132674,  0.000104650, 1136.564307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000104650,  0.000132674
2017-03-22 02:19:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000012818,  0.000132674,  0.000069169, 1121.955307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000069169,  0.000132674
2017-03-22 02:19:47.116453, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000012818,  0.000129181,  0.000069169, 1109.137307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000069169,  0.000129181
2017-03-22 02:19:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000030022,  0.000129181,  0.000070227, 1109.137307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000070227,  0.000129181
2017-03-22 02:19:48.746458, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000030022,  0.000125753,  0.000070227, 1079.115307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000070227,  0.000125753
2017-03-22 02:19:48.800051, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000030022,  0.000150887,  0.000070227, 1079.115307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000070227,  0.000150887
2017-03-22 02:19:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000047138,  0.000150887,  0.000034978, 1079.115307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000034978,  0.000150887
2017-03-22 02:19:49.681809, slv, 42010afffe8a0002(unknown)/1,  0.000099686, -0.000047138,  0.000121995,  0.000034978, 1031.977307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000034978,  0.000121995
2017-03-22 02:19:49.840168, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000047138,  0.000124866,  0.000034978, 1031.977307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000034978,  0.000124866
2017-03-22 02:19:49.886203, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000047138,  0.000114849,  0.000034978, 1031.977307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000034978,  0.000114849
2017-03-22 02:19:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000039956,  0.000114849,  0.000083901, 1031.977307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000083901,  0.000114849
2017-03-22 02:19:50.107654, slv, 42010afffe8a0002(unknown)/1,  0.000098873, -0.000039956,  0.000123984,  0.000083901, 992.021307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000083901,  0.000123984
2017-03-22 02:19:50.275663, slv, 42010afffe8a0002(unknown)/1,  0.000098996, -0.000039956,  0.000135258,  0.000083901, 992.021307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000083901,  0.000135258
2017-03-22 02:19:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098996, -0.000022205,  0.000135258,  0.000069707, 992.021307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000069707,  0.000135258
2017-03-22 02:19:51.652075, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000022205,  0.000104028,  0.000069707, 969.816307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000069707,  0.000104028
2017-03-22 02:19:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000000982,  0.000104028,  0.000126308, 969.816307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000126308,  0.000104028
2017-03-22 02:19:52.616920, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000000982,  0.000117635,  0.000126308, 968.834307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000126308,  0.000117635
2017-03-22 02:19:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000013200,  0.000117635,  0.000045345, 968.834307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000045345,  0.000117635
2017-03-22 02:19:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000030578,  0.000117635,  0.000091636, 955.634307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000091636,  0.000117635
2017-03-22 02:19:54.491827, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000030578,  0.000104793,  0.000091636, 925.056307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000091636,  0.000104793
2017-03-22 02:19:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000032613,  0.000104793,  0.000041446, 925.056307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000041446,  0.000104793
2017-03-22 02:19:55.366319, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000032613,  0.000104057,  0.000041446, 892.443307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000041446,  0.000104057
2017-03-22 02:19:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000032880,  0.000104057,  0.000091059, 892.443307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000091059,  0.000104057
2017-03-22 02:19:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000015217,  0.000104057,  0.000076558, 859.563307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000076558,  0.000104057
2017-03-22 02:19:57.067536, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000015217,  0.000115598,  0.000076558, 844.346307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000076558,  0.000115598
2017-03-22 02:19:57.908414, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000013288,  0.000115598,  0.000094689, 844.346307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000094689,  0.000115598
2017-03-22 02:19:58.207741, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000013288,  0.000107837,  0.000094689, 831.058307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000094689,  0.000107837
2017-03-22 02:19:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000012349,  0.000107837,  0.000078206, 831.058307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000078206,  0.000107837
2017-03-22 02:19:59.425261, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000012349,  0.000128701,  0.000078206, 818.709307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000078206,  0.000128701
2017-03-22 02:19:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000005470,  0.000128701,  0.000108503, 818.709307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000108503,  0.000128701
2017-03-22 02:20:00.297489, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000005470,  0.000099560,  0.000108503, 813.239307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000108503,  0.000099560
2017-03-22 02:20:00.759344, slv, 42010afffe8a0002(unknown)/1,  0.000099006, -0.000005470,  0.000099107,  0.000108503, 813.239307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000108503,  0.000099107
2017-03-22 02:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099006, -0.000017340,  0.000099107,  0.000054675, 813.239307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000054675,  0.000099107
2017-03-22 02:20:01.219465, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000017340,  0.000089879,  0.000054675, 795.899307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000054675,  0.000089879
2017-03-22 02:20:01.838389, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000017340,  0.000087298,  0.000054675, 795.899307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000054675,  0.000087298
2017-03-22 02:20:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000013465,  0.000087298,  0.000115810, 795.899307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000115810,  0.000087298
2017-03-22 02:20:02.674448, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000013465,  0.000099877,  0.000115810, 782.434307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000115810,  0.000099877
2017-03-22 02:20:02.908653, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000009064,  0.000099877,  0.000062740, 782.434307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000062740,  0.000099877
2017-03-22 02:20:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000019664,  0.000099877,  0.000094468, 773.370307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000094468,  0.000099877
2017-03-22 02:20:04.642408, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000019664,  0.000081354,  0.000094468, 753.706307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000094468,  0.000081354
2017-03-22 02:20:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000004025,  0.000081354,  0.000094013, 753.706307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000094013,  0.000081354
2017-03-22 02:20:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000007845,  0.000081354,  0.000118203, 749.681307617, S, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000118203,  0.000081354
2017-03-22 02:20:06.028809, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000007845,  0.000111648,  0.000118203, 757.526307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000118203,  0.000111648
2017-03-22 02:20:06.670386, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000007845,  0.000091086,  0.000118203, 757.526307617, D, 0.000094874, 615, 0.000000158, 21445, 821, 58,  0.000118203,  0.000091086
2017-03-22 02:20:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098491,  0.000001877,  0.000091086,  0.000082305, 757.526307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000082305,  0.000091086
2017-03-22 02:20:07.421995, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000001877,  0.000107056,  0.000082305, 759.403307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000082305,  0.000107056
2017-03-22 02:20:07.770185, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000001877,  0.000102894,  0.000082305, 759.403307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000082305,  0.000102894
2017-03-22 02:20:07.908436, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000000126,  0.000102894,  0.000114367, 759.403307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000114367,  0.000102894
2017-03-22 02:20:08.063103, slv, 42010afffe8a0002(unknown)/1,  0.000098580, -0.000000126,  0.000131907,  0.000114367, 759.277307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000114367,  0.000131907
2017-03-22 02:20:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098580, -0.000001934,  0.000131907,  0.000078777, 759.277307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000078777,  0.000131907
2017-03-22 02:20:09.674330, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000001934,  0.000097895,  0.000078777, 757.343307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000078777,  0.000097895
2017-03-22 02:20:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000012982,  0.000097895,  0.000092530, 757.343307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000092530,  0.000097895
2017-03-22 02:20:10.584105, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000012982,  0.000105022,  0.000092530, 744.361307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000092530,  0.000105022
2017-03-22 02:20:10.622746, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000012982,  0.000090555,  0.000092530, 744.361307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000092530,  0.000090555
2017-03-22 02:20:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098558, -0.000007311,  0.000090555,  0.000090097, 744.361307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000090097,  0.000090555
2017-03-22 02:20:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000021480,  0.000090555,  0.000149978, 737.050307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000149978,  0.000090555
2017-03-22 02:20:12.319968, slv, 42010afffe8a0002(unknown)/1,  0.000098677,  0.000021480,  0.000091758,  0.000149978, 758.530307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000149978,  0.000091758
2017-03-22 02:20:12.367352, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000021480,  0.000082701,  0.000149978, 758.530307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000149978,  0.000082701
2017-03-22 02:20:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000011048,  0.000082701,  0.000069663, 758.530307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000069663,  0.000082701
2017-03-22 02:20:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000014169,  0.000082701,  0.000099975, 769.578307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000099975,  0.000082701
2017-03-22 02:20:14.356696, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000014169,  0.000086732,  0.000099975, 755.409307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000099975,  0.000086732
2017-03-22 02:20:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000028420,  0.000086732,  0.000041253, 755.409307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000041253,  0.000086732
2017-03-22 02:20:15.683751, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000028420,  0.000096987,  0.000041253, 726.989307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000041253,  0.000096987
2017-03-22 02:20:15.784723, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000028420,  0.000106806,  0.000041253, 726.989307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000041253,  0.000106806
2017-03-22 02:20:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000040806,  0.000106806,  0.000074590, 726.989307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000074590,  0.000106806
2017-03-22 02:20:16.655670, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000040806,  0.000091536,  0.000074590, 686.183307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000074590,  0.000091536
2017-03-22 02:20:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000010571,  0.000091536,  0.000100710, 686.183307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000100710,  0.000091536
2017-03-22 02:20:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000010768,  0.000091536,  0.000073886, 675.612307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000073886,  0.000091536
2017-03-22 02:20:18.141005, slv, 42010afffe8a0002(unknown)/1,  0.000097786, -0.000010768,  0.000080550,  0.000073886, 664.844307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000073886,  0.000080550
2017-03-22 02:20:18.287805, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000010768,  0.000072710,  0.000073886, 664.844307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000073886,  0.000072710
2017-03-22 02:20:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000017439,  0.000072710,  0.000086735, 664.844307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000086735,  0.000072710
2017-03-22 02:20:19.380213, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000017439,  0.000098266,  0.000086735, 647.405307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000086735,  0.000098266
2017-03-22 02:20:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000002217,  0.000098266,  0.000112339, 647.405307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000112339,  0.000098266
2017-03-22 02:20:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000012590,  0.000098266,  0.000107256, 649.622307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000107256,  0.000098266
2017-03-22 02:20:21.033449, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000012590,  0.000096222,  0.000107256, 662.212307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000107256,  0.000096222
2017-03-22 02:20:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000009081,  0.000096222,  0.000105321, 662.212307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000105321,  0.000096222
2017-03-22 02:20:22.556635, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000009081,  0.000078795,  0.000105321, 671.293307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000105321,  0.000078795
2017-03-22 02:20:22.613637, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000009081,  0.000101485,  0.000105321, 671.293307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000105321,  0.000101485
2017-03-22 02:20:22.908283, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000016833,  0.000101485,  0.000055429, 671.293307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000055429,  0.000101485
2017-03-22 02:20:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000019009,  0.000101485,  0.000100971, 654.460307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000100971,  0.000101485
2017-03-22 02:20:24.141663, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000019009,  0.000090352,  0.000100971, 635.451307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000100971,  0.000090352
2017-03-22 02:20:24.539116, slv, 42010afffe8a0002(unknown)/1,  0.000097228, -0.000019009,  0.000092298,  0.000100971, 635.451307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000100971,  0.000092298
2017-03-22 02:20:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097228,  0.000002211,  0.000092298,  0.000097888, 635.451307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000097888,  0.000092298
2017-03-22 02:20:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000097228,  0.000008966,  0.000092298,  0.000114501, 637.662307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000114501,  0.000092298
2017-03-22 02:20:26.297390, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000008966,  0.000108338,  0.000114501, 646.628307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000114501,  0.000108338
2017-03-22 02:20:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000001373,  0.000108338,  0.000082807, 646.628307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000082807,  0.000108338
2017-03-22 02:20:26.965487, slv, 42010afffe8a0002(unknown)/1,  0.000097500,  0.000001373,  0.000126242,  0.000082807, 648.001307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000082807,  0.000126242
2017-03-22 02:20:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097500,  0.000017637,  0.000126242,  0.000147301, 648.001307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000147301,  0.000126242
2017-03-22 02:20:28.580284, slv, 42010afffe8a0002(unknown)/1,  0.000097685,  0.000017637,  0.000081008,  0.000147301, 665.638307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000147301,  0.000081008
2017-03-22 02:20:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097685,  0.000022574,  0.000081008,  0.000093032, 665.638307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000093032,  0.000081008
2017-03-22 02:20:29.210532, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000022574,  0.000085877,  0.000093032, 688.212307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000093032,  0.000085877
2017-03-22 02:20:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000000745,  0.000085877,  0.000103892, 688.212307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000103892,  0.000085877
2017-03-22 02:20:30.340394, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000000745,  0.000114364,  0.000103892, 688.957307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000103892,  0.000114364
2017-03-22 02:20:30.415297, slv, 42010afffe8a0002(unknown)/1,  0.000098045,  0.000000745,  0.000138505,  0.000103892, 688.957307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000103892,  0.000138505
2017-03-22 02:20:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000002305,  0.000138505,  0.000087293, 688.957307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000087293,  0.000138505
2017-03-22 02:20:31.664369, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000002305,  0.000089473,  0.000087293, 686.652307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000087293,  0.000089473
2017-03-22 02:20:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000001753,  0.000089473,  0.000105396, 686.652307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000105396,  0.000089473
2017-03-22 02:20:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000007946,  0.000089473,  0.000075011, 684.899307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000075011,  0.000089473
2017-03-22 02:20:33.630128, slv, 42010afffe8a0002(unknown)/1,  0.000097963, -0.000007946,  0.000092979,  0.000075011, 676.953307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000075011,  0.000092979
2017-03-22 02:20:33.672810, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000007946,  0.000083076,  0.000075011, 676.953307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000075011,  0.000083076
2017-03-22 02:20:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097706,  0.000002510,  0.000083076,  0.000125865, 676.953307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000125865,  0.000083076
2017-03-22 02:20:34.308209, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000002510,  0.000123105,  0.000125865, 679.463307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000125865,  0.000123105
2017-03-22 02:20:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000011055,  0.000123105,  0.000091721, 679.463307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000091721,  0.000123105
2017-03-22 02:20:34.915340, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000011055,  0.000098045,  0.000091721, 690.518307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000091721,  0.000098045
2017-03-22 02:20:35.709506, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000011055,  0.000091417,  0.000091721, 690.518307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000091721,  0.000091417
2017-03-22 02:20:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000001419,  0.000091417,  0.000106768, 690.518307617, S, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000106768,  0.000091417
2017-03-22 02:20:36.693019, slv, 42010afffe8a0002(unknown)/1,  0.000098112,  0.000001419,  0.000160626,  0.000106768, 691.937307617, D, 0.000097959, 2020, -0.000001266, 50763, 880, 123,  0.000106768,  0.000160626
2017-03-22 02:20:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000007720,  0.000160626,  0.000073785, 691.937307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000073785,  0.000160626
2017-03-22 02:20:37.592930, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000007720,  0.000094725,  0.000073785, 684.217307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000073785,  0.000094725
2017-03-22 02:20:37.908052, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000002558,  0.000094725,  0.000127725, 684.217307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000127725,  0.000094725
2017-03-22 02:20:37.998361, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000002558,  0.000094394,  0.000127725, 686.775307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000127725,  0.000094394
2017-03-22 02:20:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000011323,  0.000094394,  0.000091475, 686.775307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000091475,  0.000094394
2017-03-22 02:20:39.891415, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000011323,  0.000085911,  0.000091475, 698.098307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000091475,  0.000085911
2017-03-22 02:20:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000001170,  0.000085911,  0.000102754, 698.098307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000102754,  0.000085911
2017-03-22 02:20:40.829877, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000001170,  0.000082010,  0.000102754, 696.928307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000102754,  0.000082010
2017-03-22 02:20:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000008437,  0.000082010,  0.000076846, 696.928307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000076846,  0.000082010
2017-03-22 02:20:40.932298, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000008437,  0.000120832,  0.000076846, 688.491307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000076846,  0.000120832
2017-03-22 02:20:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000003538,  0.000120832,  0.000126543, 688.491307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000126543,  0.000120832
2017-03-22 02:20:42.872786, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000003538,  0.000091774,  0.000126543, 692.029307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000126543,  0.000091774
2017-03-22 02:20:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000017994,  0.000091774,  0.000105811, 692.029307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000105811,  0.000091774
2017-03-22 02:20:43.800445, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000017994,  0.000148166,  0.000105811, 710.023307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000105811,  0.000148166
2017-03-22 02:20:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000024966,  0.000148166,  0.000140889, 710.023307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000140889,  0.000148166
2017-03-22 02:20:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000016253,  0.000148166,  0.000088693, 734.989307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000088693,  0.000148166
2017-03-22 02:20:45.229718, slv, 42010afffe8a0002(unknown)/1,  0.000098699,  0.000016253,  0.000092633,  0.000088693, 751.242307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000088693,  0.000092633
2017-03-22 02:20:45.270949, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000016253,  0.000098081,  0.000088693, 751.242307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000088693,  0.000098081
2017-03-22 02:20:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000002561,  0.000098081,  0.000113562, 751.242307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000113562,  0.000098081
2017-03-22 02:20:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000005251,  0.000098081,  0.000094131, 753.803307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000094131,  0.000098081
2017-03-22 02:20:47.069451, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000005251,  0.000092508,  0.000094131, 759.054307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000094131,  0.000092508
2017-03-22 02:20:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000000277,  0.000092508,  0.000103531, 759.054307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000103531,  0.000092508
2017-03-22 02:20:47.984005, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000000277,  0.000098044,  0.000103531, 759.331307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000103531,  0.000098044
2017-03-22 02:20:48.171932, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000000277,  0.000090247,  0.000103531, 759.331307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000103531,  0.000090247
2017-03-22 02:20:48.908317, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000009533,  0.000090247,  0.000074411, 759.331307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000074411,  0.000090247
2017-03-22 02:20:49.062596, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000009533,  0.000095254,  0.000074411, 749.798307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000074411,  0.000095254
2017-03-22 02:20:49.630222, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000009533,  0.000096259,  0.000074411, 749.798307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000074411,  0.000096259
2017-03-22 02:20:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098168, -0.000004843,  0.000096259,  0.000112567, 749.798307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000112567,  0.000096259
2017-03-22 02:20:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098168,  0.000004602,  0.000096259,  0.000092973, 744.955307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000092973,  0.000096259
2017-03-22 02:20:51.341252, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000004602,  0.000133341,  0.000092973, 749.557307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000092973,  0.000133341
2017-03-22 02:20:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000003450,  0.000133341,  0.000110279, 749.557307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000110279,  0.000133341
2017-03-22 02:20:52.288866, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000003450,  0.000145209,  0.000110279, 753.007307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000110279,  0.000145209
2017-03-22 02:20:52.384206, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000003450,  0.000091740,  0.000110279, 753.007307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000110279,  0.000091740
2017-03-22 02:20:52.492639, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000003450,  0.000091181,  0.000110279, 753.007307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000110279,  0.000091181
2017-03-22 02:20:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000011357,  0.000091181,  0.000064005, 753.007307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000064005,  0.000091181
2017-03-22 02:20:53.198283, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000011357,  0.000085042,  0.000064005, 741.650307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000064005,  0.000085042
2017-03-22 02:20:53.908313, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000008927,  0.000085042,  0.000115593, 741.650307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000115593,  0.000085042
2017-03-22 02:20:53.961613, slv, 42010afffe8a0002(unknown)/1,  0.000098502, -0.000008927,  0.000094914,  0.000115593, 732.723307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000115593,  0.000094914
2017-03-22 02:20:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098502, -0.000000998,  0.000094914,  0.000079551, 732.723307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000079551,  0.000094914
2017-03-22 02:20:55.684800, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000000998,  0.000103324,  0.000079551, 731.725307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000079551,  0.000103324
2017-03-22 02:20:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000008361,  0.000103324,  0.000100728, 731.725307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000100728,  0.000103324
2017-03-22 02:20:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000012719,  0.000103324,  0.000070834, 723.364307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000070834,  0.000103324
2017-03-22 02:20:57.020586, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000012719,  0.000089106,  0.000070834, 710.645307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000070834,  0.000089106
2017-03-22 02:20:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000006104,  0.000089106,  0.000113759, 710.645307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000113759,  0.000089106
2017-03-22 02:20:58.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000011219,  0.000089106,  0.000060403, 704.541307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000060403,  0.000089106
2017-03-22 02:20:58.913543, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000011219,  0.000081090,  0.000060403, 693.322307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000060403,  0.000081090
2017-03-22 02:20:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000017436,  0.000081090,  0.000100967, 693.322307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000100967,  0.000081090
2017-03-22 02:21:00.711464, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000017436,  0.000117733,  0.000100967, 675.886307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000100967,  0.000117733
2017-03-22 02:21:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000010569,  0.000117733,  0.000073656, 675.886307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000073656,  0.000117733
2017-03-22 02:21:01.296246, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000010569,  0.000093356,  0.000073656, 665.317307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000073656,  0.000093356
2017-03-22 02:21:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000000718,  0.000093356,  0.000123396, 665.317307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000123396,  0.000093356
2017-03-22 02:21:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097797,  0.000004126,  0.000093356,  0.000080451, 666.035307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000080451,  0.000093356
2017-03-22 02:21:03.154929, slv, 42010afffe8a0002(unknown)/1,  0.000097595,  0.000004126,  0.000092053,  0.000080451, 670.161307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000080451,  0.000092053
2017-03-22 02:21:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097595,  0.000000756,  0.000092053,  0.000116454, 670.161307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000116454,  0.000092053
2017-03-22 02:21:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097595,  0.000000918,  0.000092053,  0.000080572, 670.917307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000080572,  0.000092053
2017-03-22 02:21:04.995370, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000000918,  0.000145635,  0.000080572, 671.835307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000080572,  0.000145635
2017-03-22 02:21:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000006805,  0.000145635,  0.000101040, 671.835307617, S, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000101040,  0.000145635
2017-03-22 02:21:06.215349, slv, 42010afffe8a0002(unknown)/1,  0.000097695, -0.000006805,  0.000080475,  0.000101040, 665.030307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000101040,  0.000080475
2017-03-22 02:21:06.681105, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000006805,  0.000095581,  0.000101040, 665.030307617, D, 0.000097985, 572, -0.000002186, 14234, 693, 43,  0.000101040,  0.000095581
2017-03-22 02:21:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000007211,  0.000095581,  0.000079812, 665.030307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000079812,  0.000095581
2017-03-22 02:21:07.315599, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000007211,  0.000087893,  0.000079812, 657.819307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000079812,  0.000087893
2017-03-22 02:21:07.518899, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000007211,  0.000099234,  0.000079812, 657.819307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000079812,  0.000099234
2017-03-22 02:21:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000001999,  0.000099234,  0.000111209, 657.819307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000111209,  0.000099234
2017-03-22 02:21:08.884571, slv, 42010afffe8a0002(unknown)/1,  0.000097402, -0.000001999,  0.000106616,  0.000111209, 655.820307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000111209,  0.000106616
2017-03-22 02:21:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000009761,  0.000106616,  0.000103088, 655.820307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000103088,  0.000106616
2017-03-22 02:21:09.908282, slv, 42010afffe8a0002(unknown)/1,  0.000097402,  0.000014447,  0.000106616,  0.000120610, 665.581307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000120610,  0.000106616
2017-03-22 02:21:09.924320, slv, 42010afffe8a0002(unknown)/1,  0.000097632,  0.000014447,  0.000110107,  0.000120610, 680.028307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000120610,  0.000110107
2017-03-22 02:21:10.020547, slv, 42010afffe8a0002(unknown)/1,  0.000097849,  0.000014447,  0.000094869,  0.000120610, 680.028307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000120610,  0.000094869
2017-03-22 02:21:10.324532, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000014447,  0.000086333,  0.000120610, 680.028307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000120610,  0.000086333
2017-03-22 02:21:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097970,  0.000005498,  0.000086333,  0.000085757, 680.028307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000085757,  0.000086333
2017-03-22 02:21:11.466654, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000005498,  0.000098772,  0.000085757, 685.526307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000085757,  0.000098772
2017-03-22 02:21:11.503110, slv, 42010afffe8a0002(unknown)/1,  0.000097803,  0.000005498,  0.000079428,  0.000085757, 685.526307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000085757,  0.000079428
2017-03-22 02:21:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000002009,  0.000079428,  0.000105998, 685.526307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000105998,  0.000079428
2017-03-22 02:21:12.734702, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000002009,  0.000092987,  0.000105998, 683.517307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000105998,  0.000092987
2017-03-22 02:21:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000004248,  0.000092987,  0.000081007, 683.517307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000081007,  0.000092987
2017-03-22 02:21:13.305965, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000004248,  0.000087151,  0.000081007, 679.269307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000081007,  0.000087151
2017-03-22 02:21:13.383721, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000004248,  0.000088076,  0.000081007, 679.269307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000081007,  0.000088076
2017-03-22 02:21:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097397,  0.000000820,  0.000088076,  0.000115728, 679.269307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000115728,  0.000088076
2017-03-22 02:21:14.413745, slv, 42010afffe8a0002(unknown)/1,  0.000097427,  0.000000820,  0.000112357,  0.000115728, 680.089307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000115728,  0.000112357
2017-03-22 02:21:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000097427,  0.000004469,  0.000112357,  0.000088035, 680.089307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000088035,  0.000112357
2017-03-22 02:21:15.899382, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000004469,  0.000096369,  0.000088035, 684.558307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000088035,  0.000096369
2017-03-22 02:21:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000005060,  0.000096369,  0.000117028, 684.558307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000117028,  0.000096369
2017-03-22 02:21:16.164913, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000005060,  0.000102938,  0.000117028, 689.618307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000117028,  0.000102938
2017-03-22 02:21:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000004960,  0.000102938,  0.000087980, 689.618307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000087980,  0.000102938
2017-03-22 02:21:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000001778,  0.000102938,  0.000103608, 694.578307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000103608,  0.000102938
2017-03-22 02:21:18.085440, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000001778,  0.000089660,  0.000103608, 692.800307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000103608,  0.000089660
2017-03-22 02:21:18.138545, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000001778,  0.000079563,  0.000103608, 692.800307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000103608,  0.000079563
2017-03-22 02:21:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000010640,  0.000079563,  0.000070290, 692.800307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000070290,  0.000079563
2017-03-22 02:21:19.908460, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000000029,  0.000079563,  0.000124865, 682.160307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000124865,  0.000079563
2017-03-22 02:21:20.115065, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000000029,  0.000096964,  0.000124865, 682.131307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000124865,  0.000096964
2017-03-22 02:21:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000001211,  0.000096964,  0.000067982, 682.131307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000067982,  0.000096964
2017-03-22 02:21:20.983057, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000001211,  0.000100514,  0.000067982, 680.920307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000067982,  0.000100514
2017-03-22 02:21:21.131463, slv, 42010afffe8a0002(unknown)/1,  0.000097423, -0.000001211,  0.000092873,  0.000067982, 680.920307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000067982,  0.000092873
2017-03-22 02:21:21.216230, slv, 42010afffe8a0002(unknown)/1,  0.000097172, -0.000001211,  0.000096489,  0.000067982, 680.920307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000067982,  0.000096489
2017-03-22 02:21:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097172, -0.000012314,  0.000096489,  0.000102224, 680.920307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000102224,  0.000096489
2017-03-22 02:21:22.789800, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000012314,  0.000101285,  0.000102224, 668.606307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000102224,  0.000101285
2017-03-22 02:21:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000012534,  0.000101285,  0.000066970, 668.606307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000066970,  0.000101285
2017-03-22 02:21:23.701508, slv, 42010afffe8a0002(unknown)/1,  0.000097069, -0.000012534,  0.000112156,  0.000066970, 656.072307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000066970,  0.000112156
2017-03-22 02:21:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000008717,  0.000112156,  0.000144624, 656.072307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000144624,  0.000112156
2017-03-22 02:21:24.908674, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000018510,  0.000112156,  0.000086534, 664.789307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000086534,  0.000112156
2017-03-22 02:21:25.509322, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000018510,  0.000101004,  0.000086534, 683.299307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000086534,  0.000101004
2017-03-22 02:21:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000003338,  0.000101004,  0.000114196, 683.299307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000114196,  0.000101004
2017-03-22 02:21:26.418542, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000003338,  0.000095919,  0.000114196, 686.637307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000114196,  0.000095919
2017-03-22 02:21:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000004900,  0.000095919,  0.000089612, 686.637307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000089612,  0.000095919
2017-03-22 02:21:27.223160, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000004900,  0.000088860,  0.000089612, 691.537307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000089612,  0.000088860
2017-03-22 02:21:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000009045,  0.000088860,  0.000122525, 691.537307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000122525,  0.000088860
2017-03-22 02:21:28.828764, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000009045,  0.000121079,  0.000122525, 700.582307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000122525,  0.000121079
2017-03-22 02:21:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000001761,  0.000121079,  0.000075179, 700.582307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000075179,  0.000121079
2017-03-22 02:21:29.908500, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000004394,  0.000121079,  0.000127925, 702.343307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000127925,  0.000121079
2017-03-22 02:21:30.322680, slv, 42010afffe8a0002(unknown)/1,  0.000097534,  0.000004394,  0.000113453,  0.000127925, 706.737307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000127925,  0.000113453
2017-03-22 02:21:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097534,  0.000013093,  0.000113453,  0.000092954, 706.737307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000092954,  0.000113453
2017-03-22 02:21:30.985805, slv, 42010afffe8a0002(unknown)/1,  0.000097867,  0.000013093,  0.000141159,  0.000092954, 719.830307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000092954,  0.000141159
2017-03-22 02:21:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097867,  0.000000943,  0.000141159,  0.000104334, 719.830307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000104334,  0.000141159
2017-03-22 02:21:32.431810, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000000943,  0.000140708,  0.000104334, 720.773307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000104334,  0.000140708
2017-03-22 02:21:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000025016,  0.000140708,  0.000141777, 720.773307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000141777,  0.000140708
2017-03-22 02:21:33.145532, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000025016,  0.000095734,  0.000141777, 745.789307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000141777,  0.000095734
2017-03-22 02:21:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000023827,  0.000095734,  0.000102648, 745.789307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000102648,  0.000095734
2017-03-22 02:21:34.274422, slv, 42010afffe8a0002(unknown)/1,  0.000098837,  0.000023827,  0.000124939,  0.000102648, 769.616307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000102648,  0.000124939
2017-03-22 02:21:34.354736, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000023827,  0.000119098,  0.000102648, 769.616307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000102648,  0.000119098
2017-03-22 02:21:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000008810,  0.000119098,  0.000077339, 769.616307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000077339,  0.000119098
2017-03-22 02:21:35.271689, slv, 42010afffe8a0002(unknown)/1,  0.000099127, -0.000008810,  0.000117424,  0.000077339, 760.806307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000077339,  0.000117424
2017-03-22 02:21:35.765981, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000008810,  0.000112965,  0.000077339, 760.806307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000077339,  0.000112965
2017-03-22 02:21:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000002798,  0.000112965,  0.000126387, 760.806307617, S, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000126387,  0.000112965
2017-03-22 02:21:36.886008, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000002798,  0.000150445,  0.000126387, 763.604307617, D, 0.000098263, 357, -0.000000897, 9709, 711, 33,  0.000126387,  0.000150445
2017-03-22 02:21:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000019449,  0.000150445,  0.000110954, 763.604307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000110954,  0.000150445
2017-03-22 02:21:37.899003, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000019449,  0.000084361,  0.000110954, 783.053307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000110954,  0.000084361
2017-03-22 02:21:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000007805,  0.000084361,  0.000103667, 783.053307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000103667,  0.000084361
2017-03-22 02:21:38.697246, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000007805,  0.000119730,  0.000103667, 790.858307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000103667,  0.000119730
2017-03-22 02:21:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000027515,  0.000119730,  0.000150745, 790.858307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000150745,  0.000119730
2017-03-22 02:21:38.959151, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000027515,  0.000123434,  0.000150745, 818.373307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000150745,  0.000123434
2017-03-22 02:21:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000026497,  0.000123434,  0.000102096, 818.373307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102096,  0.000123434
2017-03-22 02:21:40.008699, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000026497,  0.000109736,  0.000102096, 844.870307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102096,  0.000109736
2017-03-22 02:21:40.038310, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000026497,  0.000150365,  0.000102096, 844.870307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102096,  0.000150365
2017-03-22 02:21:40.871279, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000026497,  0.000100135,  0.000102096, 844.870307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102096,  0.000100135
2017-03-22 02:21:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000001050,  0.000100135,  0.000096816, 844.870307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000096816,  0.000100135
2017-03-22 02:21:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000000333,  0.000100135,  0.000104311, 843.820307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000104311,  0.000100135
2017-03-22 02:21:41.998489, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000000333,  0.000154733,  0.000104311, 843.487307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000104311,  0.000154733
2017-03-22 02:21:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101121,  0.000002041,  0.000154733,  0.000101790, 843.487307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000101790,  0.000154733
2017-03-22 02:21:43.057912, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000002041,  0.000147870,  0.000101790, 845.528307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000101790,  0.000147870
2017-03-22 02:21:43.376549, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000002041,  0.000145928,  0.000101790, 845.528307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000101790,  0.000145928
2017-03-22 02:21:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000006579,  0.000145928,  0.000088059, 845.528307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000088059,  0.000145928
2017-03-22 02:21:44.768948, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000006579,  0.000070711,  0.000088059, 838.949307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000088059,  0.000070711
2017-03-22 02:21:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000033145,  0.000070711,  0.000049417, 838.949307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000049417,  0.000070711
2017-03-22 02:21:45.748926, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000033145,  0.000111210,  0.000049417, 805.804307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000049417,  0.000111210
2017-03-22 02:21:45.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000027666,  0.000111210,  0.000098669, 805.804307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000098669,  0.000111210
2017-03-22 02:21:46.120575, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000027666,  0.000116822,  0.000098669, 778.138307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000098669,  0.000116822
2017-03-22 02:21:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000006680,  0.000116822,  0.000117649, 778.138307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000117649,  0.000116822
2017-03-22 02:21:47.489469, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000006680,  0.000118388,  0.000117649, 784.818307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000117649,  0.000118388
2017-03-22 02:21:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000006558,  0.000118388,  0.000098486, 784.818307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000098486,  0.000118388
2017-03-22 02:21:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000022543,  0.000118388,  0.000059624, 791.376307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000059624,  0.000118388
2017-03-22 02:21:49.337245, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000022543,  0.000124809,  0.000059624, 768.833307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000059624,  0.000124809
2017-03-22 02:21:49.857179, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000022543,  0.000116052,  0.000059624, 768.833307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000059624,  0.000116052
2017-03-22 02:21:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000024278,  0.000116052,  0.000094889, 768.833307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000094889,  0.000116052
2017-03-22 02:21:50.908261, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000008234,  0.000116052,  0.000091586, 744.555307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000091586,  0.000116052
2017-03-22 02:21:51.310735, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000008234,  0.000129246,  0.000091586, 736.321307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000091586,  0.000129246
2017-03-22 02:21:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000006610,  0.000129246,  0.000098101, 736.321307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000098101,  0.000129246
2017-03-22 02:21:52.731831, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000006610,  0.000105780,  0.000098101, 729.711307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000098101,  0.000105780
2017-03-22 02:21:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000018651,  0.000105780,  0.000067540, 729.711307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000067540,  0.000105780
2017-03-22 02:21:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000007983,  0.000105780,  0.000119511, 711.060307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000119511,  0.000105780
2017-03-22 02:21:54.163321, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000007983,  0.000115356,  0.000119511, 703.077307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000119511,  0.000115356
2017-03-22 02:21:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000010161,  0.000115356,  0.000063313, 703.077307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000063313,  0.000115356
2017-03-22 02:21:55.424557, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000010161,  0.000097805,  0.000063313, 692.916307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000063313,  0.000097805
2017-03-22 02:21:55.754757, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000010161,  0.000108602,  0.000063313, 692.916307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000063313,  0.000108602
2017-03-22 02:21:55.908574, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000016381,  0.000108602,  0.000106871, 692.916307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000106871,  0.000108602
2017-03-22 02:21:55.990700, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000016381,  0.000098541,  0.000106871, 676.535307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000106871,  0.000098541
2017-03-22 02:21:56.857411, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000016381,  0.000093361,  0.000106871, 676.535307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000106871,  0.000093361
2017-03-22 02:21:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000002088,  0.000093361,  0.000091464, 676.535307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000091464,  0.000093361
2017-03-22 02:21:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000008755,  0.000093361,  0.000128452, 674.447307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000128452,  0.000093361
2017-03-22 02:21:58.681302, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000008755,  0.000100815,  0.000128452, 683.202307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000128452,  0.000100815
2017-03-22 02:21:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000006070,  0.000100815,  0.000061911, 683.202307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000061911,  0.000100815
2017-03-22 02:21:59.580272, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000006070,  0.000107137,  0.000061911, 677.132307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000061911,  0.000107137
2017-03-22 02:21:59.892784, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000006070,  0.000126406,  0.000061911, 677.132307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000061911,  0.000126406
2017-03-22 02:21:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000019116,  0.000126406,  0.000102242, 677.132307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102242,  0.000126406
2017-03-22 02:22:00.430211, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000019116,  0.000093135,  0.000102242, 658.016307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102242,  0.000093135
2017-03-22 02:22:00.457847, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000019116,  0.000115661,  0.000102242, 658.016307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102242,  0.000115661
2017-03-22 02:22:00.850434, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000019116,  0.000101142,  0.000102242, 658.016307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102242,  0.000101142
2017-03-22 02:22:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000001581,  0.000101142,  0.000096790, 658.016307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000096790,  0.000101142
2017-03-22 02:22:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000010766,  0.000101142,  0.000126959, 656.435307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000126959,  0.000101142
2017-03-22 02:22:02.304814, slv, 42010afffe8a0002(unknown)/1,  0.000101359,  0.000010766,  0.000138457,  0.000126959, 667.201307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000126959,  0.000138457
2017-03-22 02:22:02.826587, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000010766,  0.000089978,  0.000126959, 667.201307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000126959,  0.000089978
2017-03-22 02:22:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000013491,  0.000089978,  0.000102792, 667.201307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000102792,  0.000089978
2017-03-22 02:22:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000008137,  0.000089978,  0.000116801, 680.692307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000116801,  0.000089978
2017-03-22 02:22:04.339054, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000008137,  0.000100797,  0.000116801, 688.829307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000116801,  0.000100797
2017-03-22 02:22:04.806235, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000008137,  0.000072644,  0.000116801, 688.829307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000116801,  0.000072644
2017-03-22 02:22:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000048529,  0.000072644,  0.000183684, 688.829307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000183684,  0.000072644
2017-03-22 02:22:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000047672,  0.000072644,  0.000115196, 737.358307617, S, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000115196,  0.000072644
2017-03-22 02:22:06.126174, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000047672,  0.000095183,  0.000115196, 785.030307617, D, 0.000097769, 646, 0.000003286, 9460, 695, 31,  0.000115196,  0.000095183
2017-03-22 02:22:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000003332,  0.000095183,  0.000081647, 785.030307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000081647,  0.000095183
2017-03-22 02:22:07.900282, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000003332,  0.000097087,  0.000081647, 781.698307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000081647,  0.000097087
2017-03-22 02:22:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000014177,  0.000097087,  0.000093408, 781.698307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000093408,  0.000097087
2017-03-22 02:22:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000017063,  0.000097087,  0.000075806, 767.521307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000075806,  0.000097087
2017-03-22 02:22:09.417013, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000017063,  0.000119191,  0.000075806, 750.458307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000075806,  0.000119191
2017-03-22 02:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000005686,  0.000119191,  0.000116034, 750.458307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000116034,  0.000119191
2017-03-22 02:22:10.766276, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000005686,  0.000094679,  0.000116034, 744.772307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000116034,  0.000094679
2017-03-22 02:22:10.908291, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000012337,  0.000094679,  0.000062372, 744.772307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000062372,  0.000094679
2017-03-22 02:22:11.373345, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000012337,  0.000079249,  0.000062372, 732.435307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000062372,  0.000079249
2017-03-22 02:22:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000013614,  0.000079249,  0.000113268, 732.435307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000113268,  0.000079249
2017-03-22 02:22:12.016961, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000013614,  0.000096423,  0.000113268, 718.821307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000113268,  0.000096423
2017-03-22 02:22:12.425699, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000013614,  0.000102946,  0.000113268, 718.821307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000113268,  0.000102946
2017-03-22 02:22:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000002444,  0.000102946,  0.000094151, 718.821307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000094151,  0.000102946
2017-03-22 02:22:13.351149, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000002444,  0.000080165,  0.000094151, 721.265307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000094151,  0.000080165
2017-03-22 02:22:13.387172, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000002444,  0.000093881,  0.000094151, 721.265307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000094151,  0.000093881
2017-03-22 02:22:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000000766,  0.000093881,  0.000106500, 721.265307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000106500,  0.000093881
2017-03-22 02:22:14.775598, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000000766,  0.000089165,  0.000106500, 720.499307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000106500,  0.000089165
2017-03-22 02:22:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000003988,  0.000089165,  0.000087408, 720.499307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000087408,  0.000089165
2017-03-22 02:22:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000005845,  0.000089165,  0.000102707, 716.511307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000102707,  0.000089165
2017-03-22 02:22:16.072582, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000005845,  0.000090604,  0.000102707, 710.666307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000102707,  0.000090604
2017-03-22 02:22:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100845,  0.000022385,  0.000090604,  0.000143812, 710.666307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000143812,  0.000090604
2017-03-22 02:22:17.477373, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000022385,  0.000107900,  0.000143812, 733.051307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000143812,  0.000107900
2017-03-22 02:22:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101008,  0.000024079,  0.000107900,  0.000106200, 733.051307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000106200,  0.000107900
2017-03-22 02:22:18.713298, slv, 42010afffe8a0002(unknown)/1,  0.000101170,  0.000024079,  0.000087616,  0.000106200, 757.130307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000106200,  0.000087616
2017-03-22 02:22:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000017723,  0.000087616,  0.000060532, 757.130307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000060532,  0.000087616
2017-03-22 02:22:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000020365,  0.000087616,  0.000101078, 739.407307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000101078,  0.000087616
2017-03-22 02:22:20.530159, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000020365,  0.000081131,  0.000101078, 719.042307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000101078,  0.000081131
2017-03-22 02:22:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000020269,  0.000081131,  0.000060612, 719.042307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000060612,  0.000081131
2017-03-22 02:22:21.388313, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000020269,  0.000088276,  0.000060612, 698.773307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000060612,  0.000088276
2017-03-22 02:22:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000010789,  0.000088276,  0.000119641, 698.773307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000119641,  0.000088276
2017-03-22 02:22:22.045228, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000010789,  0.000093499,  0.000119641, 687.984307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000119641,  0.000093499
2017-03-22 02:22:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000000781,  0.000093499,  0.000083306, 687.984307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000083306,  0.000093499
2017-03-22 02:22:23.293453, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000000781,  0.000088931,  0.000083306, 688.765307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000083306,  0.000088931
2017-03-22 02:22:23.412770, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000000781,  0.000087302,  0.000083306, 688.765307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000083306,  0.000087302
2017-03-22 02:22:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000005953,  0.000087302,  0.000105714, 688.765307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000105714,  0.000087302
2017-03-22 02:22:24.399545, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000005953,  0.000043418,  0.000105714, 682.812307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000105714,  0.000043418
2017-03-22 02:22:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000000405,  0.000043418,  0.000093784, 682.812307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000093784,  0.000043418
2017-03-22 02:22:25.883571, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000000405,  0.000095550,  0.000093784, 682.407307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000093784,  0.000095550
2017-03-22 02:22:25.908345, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000011289,  0.000095550,  0.000128543, 682.407307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000128543,  0.000095550
2017-03-22 02:22:26.869381, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000011289,  0.000091814,  0.000128543, 693.696307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000128543,  0.000091814
2017-03-22 02:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000003994,  0.000091814,  0.000078996, 693.696307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000078996,  0.000091814
2017-03-22 02:22:27.680105, slv, 42010afffe8a0002(unknown)/1,  0.000099824,  0.000003994,  0.000106863,  0.000078996, 697.690307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000078996,  0.000106863
2017-03-22 02:22:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000005552,  0.000106863,  0.000109521, 697.690307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000109521,  0.000106863
2017-03-22 02:22:28.062916, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000005552,  0.000086720,  0.000109521, 692.138307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000109521,  0.000086720
2017-03-22 02:22:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000022427,  0.000086720,  0.000134916, 692.138307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000134916,  0.000086720
2017-03-22 02:22:29.361029, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000022427,  0.000083032,  0.000134916, 714.565307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000134916,  0.000083032
2017-03-22 02:22:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000020004,  0.000083032,  0.000104667, 714.565307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000104667,  0.000083032
2017-03-22 02:22:30.709084, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000020004,  0.000098459,  0.000104667, 734.569307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000104667,  0.000098459
2017-03-22 02:22:30.908447, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000010302,  0.000098459,  0.000074447, 734.569307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000074447,  0.000098459
2017-03-22 02:22:31.119340, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000010302,  0.000098598,  0.000074447, 724.267307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000074447,  0.000098598
2017-03-22 02:22:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000000609,  0.000098598,  0.000126481, 724.267307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000126481,  0.000098598
2017-03-22 02:22:32.809984, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000000609,  0.000095607,  0.000126481, 724.876307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000126481,  0.000095607
2017-03-22 02:22:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099793,  0.000006312,  0.000095607,  0.000085744, 724.876307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000085744,  0.000095607
2017-03-22 02:22:33.612087, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000006312,  0.000088602,  0.000085744, 731.188307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000085744,  0.000088602
2017-03-22 02:22:33.909798, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000004811,  0.000088602,  0.000104209, 731.188307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000104209,  0.000088602
2017-03-22 02:22:34.544072, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000004811,  0.000119497,  0.000104209, 726.377307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000104209,  0.000119497
2017-03-22 02:22:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000001427,  0.000119497,  0.000092497, 726.377307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000092497,  0.000119497
2017-03-22 02:22:35.747002, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000001427,  0.000123212,  0.000092497, 724.950307617, D, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000092497,  0.000123212
2017-03-22 02:22:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000005946,  0.000123212,  0.000119107, 724.950307617, S, 0.000101231, 560, 0.000000714, 19786, 748, 64,  0.000119107,  0.000123212
2017-03-22 02:22:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000006272,  0.000123212,  0.000093306, 730.896307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000093306,  0.000123212
2017-03-22 02:22:37.016301, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000006272,  0.000127953,  0.000093306, 737.168307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000093306,  0.000127953
2017-03-22 02:22:37.267912, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000006272,  0.000088396,  0.000093306, 737.168307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000093306,  0.000088396
2017-03-22 02:22:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000002613,  0.000088396,  0.000111945, 737.168307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111945,  0.000088396
2017-03-22 02:22:38.244886, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000002613,  0.000103103,  0.000111945, 739.781307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111945,  0.000103103
2017-03-22 02:22:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000003747,  0.000103103,  0.000095716, 739.781307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000095716,  0.000103103
2017-03-22 02:22:39.030671, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000003747,  0.000119024,  0.000095716, 743.528307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000095716,  0.000119024
2017-03-22 02:22:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000012241,  0.000119024,  0.000129034, 743.528307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000129034,  0.000119024
2017-03-22 02:22:40.631433, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000012241,  0.000102150,  0.000129034, 755.769307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000129034,  0.000102150
2017-03-22 02:22:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000001785,  0.000102150,  0.000067955, 755.769307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000067955,  0.000102150
2017-03-22 02:22:41.908296, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000008921,  0.000102150,  0.000114938, 753.984307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000114938,  0.000102150
2017-03-22 02:22:42.215260, slv, 42010afffe8a0002(unknown)/1,  0.000100503, -0.000008921,  0.000090238,  0.000114938, 745.063307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000114938,  0.000090238
2017-03-22 02:22:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000001294,  0.000090238,  0.000088520, 745.063307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000088520,  0.000090238
2017-03-22 02:22:43.644546, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000001294,  0.000102844,  0.000088520, 746.357307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000088520,  0.000102844
2017-03-22 02:22:43.653698, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000001294,  0.000063489,  0.000088520, 746.357307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000088520,  0.000063489
2017-03-22 02:22:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100253, -0.000000129,  0.000063489,  0.000111977, 746.357307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111977,  0.000063489
2017-03-22 02:22:44.163041, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000000129,  0.000098219,  0.000111977, 746.228307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111977,  0.000098219
2017-03-22 02:22:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000004621,  0.000098219,  0.000097618, 746.228307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000097618,  0.000098219
2017-03-22 02:22:45.628080, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000004621,  0.000117745,  0.000097618, 750.849307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000097618,  0.000117745
2017-03-22 02:22:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000001725,  0.000117745,  0.000106131, 750.849307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000106131,  0.000117745
2017-03-22 02:22:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000009856,  0.000117745,  0.000113980, 752.574307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000113980,  0.000117745
2017-03-22 02:22:47.025635, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000009856,  0.000094758,  0.000113980, 762.430307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000113980,  0.000094758
2017-03-22 02:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000012399,  0.000094758,  0.000111309, 762.430307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111309,  0.000094758
2017-03-22 02:22:48.831647, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000012399,  0.000063339,  0.000111309, 774.829307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000111309,  0.000063339
2017-03-22 02:22:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000023724,  0.000063339,  0.000136652, 774.829307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000136652,  0.000063339
2017-03-22 02:22:49.701435, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000023724,  0.000101745,  0.000136652, 798.553307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000136652,  0.000101745
2017-03-22 02:22:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000032915,  0.000101745,  0.000129670, 798.553307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000129670,  0.000101745
2017-03-22 02:22:50.334840, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000032915,  0.000098471,  0.000129670, 831.468307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000129670,  0.000098471
2017-03-22 02:22:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000008089,  0.000098471,  0.000087303, 831.468307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000087303,  0.000098471
2017-03-22 02:22:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000008637,  0.000098471,  0.000096473, 839.557307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000096473,  0.000098471
2017-03-22 02:22:51.957664, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000008637,  0.000113414,  0.000096473, 830.920307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000096473,  0.000113414
2017-03-22 02:22:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000001413,  0.000113414,  0.000107543, 830.920307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000107543,  0.000113414
2017-03-22 02:22:53.685420, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000001413,  0.000116376,  0.000107543, 832.333307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000107543,  0.000116376
2017-03-22 02:22:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000025202,  0.000116376,  0.000144313, 832.333307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000144313,  0.000116376
2017-03-22 02:22:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000011355,  0.000116376,  0.000079970, 857.535307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000079970,  0.000116376
2017-03-22 02:22:54.975574, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000011355,  0.000133723,  0.000079970, 868.890307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000079970,  0.000133723
2017-03-22 02:22:55.846369, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000011355,  0.000136645,  0.000079970, 868.890307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000079970,  0.000136645
2017-03-22 02:22:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000001333,  0.000136645,  0.000119176, 868.890307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000119176,  0.000136645
2017-03-22 02:22:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000101026,  0.000011406,  0.000136645,  0.000105689, 867.557307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000105689,  0.000136645
2017-03-22 02:22:57.693237, slv, 42010afffe8a0002(unknown)/1,  0.000101152,  0.000011406,  0.000114152,  0.000105689, 878.963307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000105689,  0.000114152
2017-03-22 02:22:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000000192,  0.000114152,  0.000096106, 878.963307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000096106,  0.000114152
2017-03-22 02:22:57.970245, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000000192,  0.000183064,  0.000096106, 878.771307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000096106,  0.000183064
2017-03-22 02:22:58.324844, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000000192,  0.000113771,  0.000096106, 878.771307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000096106,  0.000113771
2017-03-22 02:22:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000006378,  0.000113771,  0.000119647, 878.771307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000119647,  0.000113771
2017-03-22 02:22:59.157464, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000006378,  0.000116674,  0.000119647, 885.149307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000119647,  0.000116674
2017-03-22 02:22:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000004262,  0.000116674,  0.000092719, 885.149307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000092719,  0.000116674
2017-03-22 02:23:00.244919, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000004262,  0.000104509,  0.000092719, 889.411307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000092719,  0.000104509
2017-03-22 02:23:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000010651,  0.000104509,  0.000090072, 889.411307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000090072,  0.000104509
2017-03-22 02:23:00.982211, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000010651,  0.000123375,  0.000090072, 878.760307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000090072,  0.000123375
2017-03-22 02:23:01.112808, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000010651,  0.000105682,  0.000090072, 878.760307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000090072,  0.000105682
2017-03-22 02:23:01.548154, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000010651,  0.000133029,  0.000090072, 878.760307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000090072,  0.000133029
2017-03-22 02:23:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000059197,  0.000133029,  0.000232569, 878.760307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000232569,  0.000133029
2017-03-22 02:23:02.695576, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000059197,  0.000118988,  0.000232569, 937.957307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000232569,  0.000118988
2017-03-22 02:23:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000040206,  0.000118988,  0.000052792, 937.957307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000052792,  0.000118988
2017-03-22 02:23:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000036139,  0.000118988,  0.000080527, 978.163307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000080527,  0.000118988
2017-03-22 02:23:04.516603, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000036139,  0.000112437,  0.000080527, 942.024307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000080527,  0.000112437
2017-03-22 02:23:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000029149,  0.000112437,  0.000067293, 942.024307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000067293,  0.000112437
2017-03-22 02:23:05.753951, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000029149,  0.000101565,  0.000067293, 912.875307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000067293,  0.000101565
2017-03-22 02:23:05.833104, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000029149,  0.000102738,  0.000067293, 912.875307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000067293,  0.000102738
2017-03-22 02:23:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102832,  0.000000953,  0.000102738,  0.000140764, 912.875307617, S, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000140764,  0.000102738
2017-03-22 02:23:06.857054, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000000953,  0.000160473,  0.000140764, 913.828307617, D, 0.000100541, 671, -0.000001804, 12442, 722, 25,  0.000140764,  0.000160473
2017-03-22 02:23:06.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000006510,  0.000160473,  0.000078154, 913.828307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078154,  0.000160473
2017-03-22 02:23:07.363503, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000006510,  0.000101481,  0.000078154, 920.338307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078154,  0.000101481
2017-03-22 02:23:07.694211, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000006510,  0.000108561,  0.000078154, 920.338307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078154,  0.000108561
2017-03-22 02:23:07.694670, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000006510,  0.000080956,  0.000078154, 920.338307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078154,  0.000080956
2017-03-22 02:23:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000022184,  0.000080956,  0.000083433, 920.338307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000083433,  0.000080956
2017-03-22 02:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000026139,  0.000080956,  0.000070067, 898.154307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000070067,  0.000080956
2017-03-22 02:23:08.986802, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000026139,  0.000103065,  0.000070067, 872.015307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000070067,  0.000103065
2017-03-22 02:23:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000025375,  0.000103065,  0.000084651, 872.015307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000084651,  0.000103065
2017-03-22 02:23:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000020966,  0.000103065,  0.000078575, 846.640307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078575,  0.000103065
2017-03-22 02:23:10.918196, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000020966,  0.000098244,  0.000078575, 825.674307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000078575,  0.000098244
2017-03-22 02:23:11.908249, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000022869,  0.000098244,  0.000080608, 825.674307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000080608,  0.000098244
2017-03-22 02:23:12.502558, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000022869,  0.000095340,  0.000080608, 802.805307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000080608,  0.000095340
2017-03-22 02:23:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000025719,  0.000095340,  0.000072417, 802.805307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000072417,  0.000095340
2017-03-22 02:23:13.223628, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000025719,  0.000099623,  0.000072417, 777.086307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000072417,  0.000099623
2017-03-22 02:23:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000017506,  0.000099623,  0.000096577, 777.086307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000096577,  0.000099623
2017-03-22 02:23:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000026965,  0.000099623,  0.000053264, 759.580307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000053264,  0.000099623
2017-03-22 02:23:15.164335, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000026965,  0.000107919,  0.000053264, 732.615307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000053264,  0.000107919
2017-03-22 02:23:15.257813, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000026965,  0.000098024,  0.000053264, 732.615307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000053264,  0.000098024
2017-03-22 02:23:15.443879, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000026965,  0.000094725,  0.000053264, 732.615307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000053264,  0.000094725
2017-03-22 02:23:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000023010,  0.000094725,  0.000103418, 732.615307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000103418,  0.000094725
2017-03-22 02:23:16.781915, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000023010,  0.000083327,  0.000103418, 709.605307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000103418,  0.000083327
2017-03-22 02:23:16.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000001542,  0.000083327,  0.000094861, 709.605307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000094861,  0.000083327
2017-03-22 02:23:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000002374,  0.000083327,  0.000110983, 708.063307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000110983,  0.000083327
2017-03-22 02:23:18.681377, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000002374,  0.000100666,  0.000110983, 710.437307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000110983,  0.000100666
2017-03-22 02:23:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000000483,  0.000100666,  0.000089132, 710.437307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000089132,  0.000100666
2017-03-22 02:23:19.736931, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000000483,  0.000087900,  0.000089132, 709.954307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000089132,  0.000087900
2017-03-22 02:23:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000004296,  0.000087900,  0.000120473, 709.954307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000120473,  0.000087900
2017-03-22 02:23:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000010620,  0.000087900,  0.000101728, 714.250307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000101728,  0.000087900
2017-03-22 02:23:21.708295, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000010620,  0.000090121,  0.000101728, 724.870307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000101728,  0.000090121
2017-03-22 02:23:21.908286, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000000381,  0.000090121,  0.000098340, 724.870307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000098340,  0.000090121
2017-03-22 02:23:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000010056,  0.000090121,  0.000082249, 724.489307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000082249,  0.000090121
2017-03-22 02:23:23.230390, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000010056,  0.000089879,  0.000082249, 714.433307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000082249,  0.000089879
2017-03-22 02:23:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000019326,  0.000089879,  0.000156959, 714.433307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000156959,  0.000089879
2017-03-22 02:23:24.013660, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000019326,  0.000092825,  0.000156959, 733.759307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000156959,  0.000092825
2017-03-22 02:23:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000028261,  0.000092825,  0.000100054, 733.759307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000100054,  0.000092825
2017-03-22 02:23:25.275059, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000028261,  0.000095308,  0.000100054, 762.020307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000100054,  0.000095308
2017-03-22 02:23:25.667810, slv, 42010afffe8a0002(unknown)/1,  0.000100452,  0.000028261,  0.000104525,  0.000100054, 762.020307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000100054,  0.000104525
2017-03-22 02:23:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000004449,  0.000104525,  0.000091786, 762.020307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000091786,  0.000104525
2017-03-22 02:23:26.297760, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000004449,  0.000100051,  0.000091786, 757.571307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000091786,  0.000100051
2017-03-22 02:23:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000023261,  0.000100051,  0.000062575, 757.571307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000062575,  0.000100051
2017-03-22 02:23:27.835929, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000023261,  0.000109027,  0.000062575, 734.310307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000062575,  0.000109027
2017-03-22 02:23:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000019677,  0.000109027,  0.000098783, 734.310307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000098783,  0.000109027
2017-03-22 02:23:28.583125, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000019677,  0.000101032,  0.000098783, 714.633307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000098783,  0.000101032
2017-03-22 02:23:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000014465,  0.000101032,  0.000072733, 714.633307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000072733,  0.000101032
2017-03-22 02:23:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000009857,  0.000101032,  0.000107884, 700.168307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000107884,  0.000101032
2017-03-22 02:23:30.045515, slv, 42010afffe8a0002(unknown)/1,  0.000100123, -0.000009857,  0.000082326,  0.000107884, 690.311307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000107884,  0.000082326
2017-03-22 02:23:30.670962, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000009857,  0.000116214,  0.000107884, 690.311307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000107884,  0.000116214
2017-03-22 02:23:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000004954,  0.000116214,  0.000082550, 690.311307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000082550,  0.000116214
2017-03-22 02:23:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000005486,  0.000116214,  0.000106832, 685.357307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000106832,  0.000116214
2017-03-22 02:23:32.155307, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000005486,  0.000092823,  0.000106832, 679.871307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000106832,  0.000092823
2017-03-22 02:23:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100267,  0.000001687,  0.000092823,  0.000096987, 679.871307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000096987,  0.000092823
2017-03-22 02:23:33.748107, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000001687,  0.000078492,  0.000096987, 681.558307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000096987,  0.000078492
2017-03-22 02:23:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000006624,  0.000078492,  0.000116694, 681.558307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000116694,  0.000078492
2017-03-22 02:23:34.808701, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000006624,  0.000094001,  0.000116694, 688.182307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000116694,  0.000094001
2017-03-22 02:23:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000001315,  0.000094001,  0.000080950, 688.182307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000080950,  0.000094001
2017-03-22 02:23:35.440426, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000001315,  0.000105301,  0.000080950, 686.867307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000080950,  0.000105301
2017-03-22 02:23:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000001012,  0.000105301,  0.000121278, 686.867307617, S, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000121278,  0.000105301
2017-03-22 02:23:36.854175, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000001012,  0.000081138,  0.000121278, 687.879307617, D, 0.000101199, 1074, 0.000006098, 18183, 828, 73,  0.000121278,  0.000081138
2017-03-22 02:23:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000001506,  0.000081138,  0.000075854, 687.879307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000075854,  0.000081138
2017-03-22 02:23:37.151867, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000001506,  0.000086466,  0.000075854, 686.373307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000075854,  0.000086466
2017-03-22 02:23:37.862563, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000001506,  0.000098304,  0.000075854, 686.373307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000075854,  0.000098304
2017-03-22 02:23:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000009163,  0.000098304,  0.000105532, 686.373307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000105532,  0.000098304
2017-03-22 02:23:38.300015, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000009163,  0.000084017,  0.000105532, 677.210307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000105532,  0.000084017
2017-03-22 02:23:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000014404,  0.000084017,  0.000064850, 677.210307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000064850,  0.000084017
2017-03-22 02:23:39.104113, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000014404,  0.000086894,  0.000064850, 662.806307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000064850,  0.000086894
2017-03-22 02:23:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000015397,  0.000086894,  0.000103187, 662.806307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000103187,  0.000086894
2017-03-22 02:23:40.145362, slv, 42010afffe8a0002(unknown)/1,  0.000099085, -0.000015397,  0.000086181,  0.000103187, 647.409307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000103187,  0.000086181
2017-03-22 02:23:40.583363, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000015397,  0.000085612,  0.000103187, 647.409307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000103187,  0.000085612
2017-03-22 02:23:40.679316, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000015397,  0.000084807,  0.000103187, 647.409307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000103187,  0.000084807
2017-03-22 02:23:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000010567,  0.000084807,  0.000116192, 647.409307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000116192,  0.000084807
2017-03-22 02:23:41.651945, slv, 42010afffe8a0002(unknown)/1,  0.000099130,  0.000010567,  0.000140563,  0.000116192, 657.976307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000116192,  0.000140563
2017-03-22 02:23:41.674121, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000010567,  0.000086660,  0.000116192, 657.976307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000116192,  0.000086660
2017-03-22 02:23:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000012040,  0.000086660,  0.000106205, 657.976307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000106205,  0.000086660
2017-03-22 02:23:42.491003, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000012040,  0.000081942,  0.000106205, 670.016307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000106205,  0.000081942
2017-03-22 02:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000019840,  0.000081942,  0.000052843, 670.016307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000052843,  0.000081942
2017-03-22 02:23:43.404140, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000019840,  0.000084615,  0.000052843, 650.176307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000052843,  0.000084615
2017-03-22 02:23:43.519637, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000019840,  0.000081601,  0.000052843, 650.176307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000052843,  0.000081601
2017-03-22 02:23:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098585, -0.000012356,  0.000081601,  0.000120381, 650.176307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000120381,  0.000081601
2017-03-22 02:23:44.522514, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000012356,  0.000116831,  0.000120381, 637.820307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000120381,  0.000116831
2017-03-22 02:23:44.773496, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000012356,  0.000091614,  0.000120381, 637.820307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000120381,  0.000091614
2017-03-22 02:23:44.788294, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000012356,  0.000104521,  0.000120381, 637.820307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000120381,  0.000104521
2017-03-22 02:23:44.846477, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000012356,  0.000089752,  0.000120381, 637.820307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000120381,  0.000089752
2017-03-22 02:23:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099030,  0.000007511,  0.000089752,  0.000092256, 637.820307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000092256,  0.000089752
2017-03-22 02:23:45.068666, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000007511,  0.000087203,  0.000092256, 645.331307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000092256,  0.000087203
2017-03-22 02:23:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000006156,  0.000087203,  0.000118090, 645.331307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000118090,  0.000087203
2017-03-22 02:23:46.605500, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000006156,  0.000101785,  0.000118090, 651.487307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000118090,  0.000101785
2017-03-22 02:23:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000000632,  0.000101785,  0.000081195, 651.487307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000081195,  0.000101785
2017-03-22 02:23:47.446769, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000000632,  0.000089844,  0.000081195, 652.119307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000081195,  0.000089844
2017-03-22 02:23:47.908483, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000000967,  0.000089844,  0.000118753, 652.119307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000118753,  0.000089844
2017-03-22 02:23:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000021963,  0.000089844,  0.000123167, 653.086307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000123167,  0.000089844
2017-03-22 02:23:48.930178, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000021963,  0.000095696,  0.000123167, 675.049307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000123167,  0.000095696
2017-03-22 02:23:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000015623,  0.000095696,  0.000106049, 675.049307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000106049,  0.000095696
2017-03-22 02:23:50.859649, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000015623,  0.000118798,  0.000106049, 690.672307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000106049,  0.000118798
2017-03-22 02:23:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000002101,  0.000118798,  0.000087882, 690.672307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000087882,  0.000118798
2017-03-22 02:23:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099160,  0.000000586,  0.000118798,  0.000111611, 688.571307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000111611,  0.000118798
2017-03-22 02:23:52.330702, slv, 42010afffe8a0002(unknown)/1,  0.000099264,  0.000000586,  0.000086724,  0.000111611, 689.157307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000111611,  0.000086724
2017-03-22 02:23:52.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099264,  0.000004684,  0.000086724,  0.000096181, 689.157307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000096181,  0.000086724
2017-03-22 02:23:53.352101, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000004684,  0.000101399,  0.000096181, 693.841307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000096181,  0.000101399
2017-03-22 02:23:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000015329,  0.000101399,  0.000133001, 693.841307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000133001,  0.000101399
2017-03-22 02:23:54.028668, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000015329,  0.000093767,  0.000133001, 709.170307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000133001,  0.000093767
2017-03-22 02:23:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000008881,  0.000093767,  0.000083388, 709.170307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000083388,  0.000093767
2017-03-22 02:23:54.962029, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000008881,  0.000096990,  0.000083388, 718.051307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000083388,  0.000096990
2017-03-22 02:23:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000000256,  0.000096990,  0.000114872, 718.051307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000114872,  0.000096990
2017-03-22 02:23:56.608640, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000000256,  0.000091845,  0.000114872, 717.795307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000114872,  0.000091845
2017-03-22 02:23:56.769461, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000000256,  0.000083107,  0.000114872, 717.795307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000114872,  0.000083107
2017-03-22 02:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000001924,  0.000083107,  0.000080077, 717.795307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000080077,  0.000083107
2017-03-22 02:23:57.295531, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000001924,  0.000098423,  0.000080077, 715.871307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000080077,  0.000098423
2017-03-22 02:23:57.908558, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000006002,  0.000098423,  0.000130629, 715.871307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000130629,  0.000098423
2017-03-22 02:23:58.002673, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000006002,  0.000091524,  0.000130629, 721.873307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000130629,  0.000091524
2017-03-22 02:23:58.794992, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000006002,  0.000091840,  0.000130629, 721.873307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000130629,  0.000091840
2017-03-22 02:23:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000022584,  0.000091840,  0.000113359, 721.873307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000113359,  0.000091840
2017-03-22 02:23:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000007130,  0.000091840,  0.000099918, 744.457307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000099918,  0.000091840
2017-03-22 02:24:00.734601, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000007130,  0.000077749,  0.000099918, 751.587307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000099918,  0.000077749
2017-03-22 02:24:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000013774,  0.000077749,  0.000071558, 751.587307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000071558,  0.000077749
2017-03-22 02:24:01.739338, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000013774,  0.000096977,  0.000071558, 737.813307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000071558,  0.000096977
2017-03-22 02:24:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000012005,  0.000096977,  0.000103262, 737.813307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000103262,  0.000096977
2017-03-22 02:24:02.908413, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000005427,  0.000096977,  0.000084510, 725.808307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000084510,  0.000096977
2017-03-22 02:24:03.242213, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000005427,  0.000103232,  0.000084510, 720.381307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000084510,  0.000103232
2017-03-22 02:24:03.619340, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000005427,  0.000121282,  0.000084510, 720.381307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000084510,  0.000121282
2017-03-22 02:24:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000010565,  0.000121282,  0.000135073, 720.381307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000135073,  0.000121282
2017-03-22 02:24:04.907555, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000107651,  0.000121282,  0.000278511, 730.946307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000278511,  0.000121282
2017-03-22 02:24:05.427987, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000107651,  0.000102471,  0.000278511, 838.597307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000278511,  0.000102471
2017-03-22 02:24:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000082699,  0.000102471,  0.000085911, 838.597307617, S, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000085911,  0.000102471
2017-03-22 02:24:05.972019, slv, 42010afffe8a0002(unknown)/1,  0.000100616,  0.000082699,  0.000120162,  0.000085911, 921.296307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000085911,  0.000120162
2017-03-22 02:24:06.787016, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000082699,  0.000112599,  0.000085911, 921.296307617, D, 0.000100969, 1054, -0.000007532, 14525, 745, 66,  0.000085911,  0.000112599
2017-03-22 02:24:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000020799,  0.000112599,  0.000072998, 921.296307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000072998,  0.000112599
2017-03-22 02:24:07.908283, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000005463,  0.000112599,  0.000117324, 900.497307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000117324,  0.000112599
2017-03-22 02:24:08.691366, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000005463,  0.000105278,  0.000117324, 895.034307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000117324,  0.000105278
2017-03-22 02:24:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000014299,  0.000105278,  0.000112596, 895.034307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000112596,  0.000105278
2017-03-22 02:24:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000023047,  0.000105278,  0.000134894, 909.333307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000134894,  0.000105278
2017-03-22 02:24:10.207835, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000023047,  0.000127428,  0.000134894, 932.380307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000134894,  0.000127428
2017-03-22 02:24:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000026118,  0.000127428,  0.000119058, 932.380307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000119058,  0.000127428
2017-03-22 02:24:11.044932, slv, 42010afffe8a0002(unknown)/1,  0.000101373,  0.000026118,  0.000113638,  0.000119058, 958.498307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000119058,  0.000113638
2017-03-22 02:24:11.766139, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000026118,  0.000133298,  0.000119058, 958.498307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000119058,  0.000133298
2017-03-22 02:24:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000002962,  0.000133298,  0.000089568, 958.498307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000089568,  0.000133298
2017-03-22 02:24:12.195528, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000002962,  0.000137903,  0.000089568, 961.460307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000089568,  0.000137903
2017-03-22 02:24:12.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000007986,  0.000137903,  0.000098113, 961.460307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000098113,  0.000137903
2017-03-22 02:24:13.148048, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000007986,  0.000123265,  0.000098113, 953.474307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000098113,  0.000123265
2017-03-22 02:24:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000000471,  0.000123265,  0.000105045, 953.474307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000105045,  0.000123265
2017-03-22 02:24:14.871875, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000000471,  0.000116431,  0.000105045, 953.003307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000105045,  0.000116431
2017-03-22 02:24:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000007819,  0.000116431,  0.000083711, 953.003307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000083711,  0.000116431
2017-03-22 02:24:15.552103, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000007819,  0.000122891,  0.000083711, 945.184307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000083711,  0.000122891
2017-03-22 02:24:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000003372,  0.000122891,  0.000114146, 945.184307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000114146,  0.000122891
2017-03-22 02:24:16.519296, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000003372,  0.000111338,  0.000114146, 941.812307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000114146,  0.000111338
2017-03-22 02:24:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000001493,  0.000111338,  0.000087633, 941.812307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000087633,  0.000111338
2017-03-22 02:24:17.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000023023,  0.000111338,  0.000071175, 940.319307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000071175,  0.000111338
2017-03-22 02:24:18.301286, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000023023,  0.000119372,  0.000071175, 917.296307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000071175,  0.000119372
2017-03-22 02:24:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000031416,  0.000119372,  0.000070872, 917.296307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000070872,  0.000119372
2017-03-22 02:24:19.204076, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000031416,  0.000646881,  0.000070872, 885.880307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000070872,  0.000646881
2017-03-22 02:24:19.707534, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000031416,  0.000135343,  0.000070872, 885.880307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000070872,  0.000135343
2017-03-22 02:24:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000021939,  0.000135343,  0.000094078, 885.880307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000094078,  0.000135343
2017-03-22 02:24:20.330606, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000021939,  0.000127152,  0.000094078, 863.941307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000094078,  0.000127152
2017-03-22 02:24:20.716199, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000021939,  0.000115801,  0.000094078, 863.941307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000094078,  0.000115801
2017-03-22 02:24:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000025035,  0.000115801,  0.000068634, 863.941307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000068634,  0.000115801
2017-03-22 02:24:21.149435, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000025035,  0.000107872,  0.000068634, 838.906307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000068634,  0.000107872
2017-03-22 02:24:21.243425, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000025035,  0.000127925,  0.000068634, 838.906307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000068634,  0.000127925
2017-03-22 02:24:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000022879,  0.000127925,  0.000098065, 838.906307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000098065,  0.000127925
2017-03-22 02:24:22.650291, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000022879,  0.000109210,  0.000098065, 816.027307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000098065,  0.000109210
2017-03-22 02:24:22.908233, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000003644,  0.000109210,  0.000106670, 816.027307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000106670,  0.000109210
2017-03-22 02:24:23.759921, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000003644,  0.000109042,  0.000106670, 812.383307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000106670,  0.000109042
2017-03-22 02:24:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000002472,  0.000109042,  0.000110213, 812.383307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000110213,  0.000109042
2017-03-22 02:24:24.787072, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000002472,  0.000113423,  0.000110213, 814.855307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000110213,  0.000113423
2017-03-22 02:24:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000008389,  0.000113423,  0.000085002, 814.855307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000085002,  0.000113423
2017-03-22 02:24:25.840437, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000008389,  0.000114883,  0.000085002, 806.466307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000085002,  0.000114883
2017-03-22 02:24:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000020373,  0.000114883,  0.000086302, 806.466307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000086302,  0.000114883
2017-03-22 02:24:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000016877,  0.000114883,  0.000091993, 786.093307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000091993,  0.000114883
2017-03-22 02:24:27.110807, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000016877,  0.000093074,  0.000091993, 769.216307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000091993,  0.000093074
2017-03-22 02:24:27.908260, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000001023,  0.000093074,  0.000121951, 769.216307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000121951,  0.000093074
2017-03-22 02:24:28.663873, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000001023,  0.000094223,  0.000121951, 770.239307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000121951,  0.000094223
2017-03-22 02:24:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000001602,  0.000094223,  0.000086503, 770.239307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000086503,  0.000094223
2017-03-22 02:24:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000016557,  0.000094223,  0.000091952, 768.637307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000091952,  0.000094223
2017-03-22 02:24:30.424273, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000016557,  0.000130078,  0.000091952, 752.080307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000091952,  0.000130078
2017-03-22 02:24:30.486844, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000016557,  0.000128918,  0.000091952, 752.080307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000091952,  0.000128918
2017-03-22 02:24:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000037419,  0.000128918,  0.000044913, 752.080307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000044913,  0.000128918
2017-03-22 02:24:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000023387,  0.000128918,  0.000120152, 714.661307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000120152,  0.000128918
2017-03-22 02:24:31.979381, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000023387,  0.000093683,  0.000120152, 691.274307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000120152,  0.000093683
2017-03-22 02:24:32.744266, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000023387,  0.000082220,  0.000120152, 691.274307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000120152,  0.000082220
2017-03-22 02:24:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000002171,  0.000082220,  0.000096043, 691.274307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000096043,  0.000082220
2017-03-22 02:24:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000006747,  0.000082220,  0.000129317, 693.445307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000129317,  0.000082220
2017-03-22 02:24:34.309621, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000006747,  0.000111305,  0.000129317, 700.192307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000129317,  0.000111305
2017-03-22 02:24:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000017872,  0.000111305,  0.000046880, 700.192307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000046880,  0.000111305
2017-03-22 02:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000024193,  0.000111305,  0.000116751, 682.320307617, S, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000116751,  0.000111305
2017-03-22 02:24:36.179128, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000024193,  0.000100209,  0.000116751, 658.127307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000116751,  0.000100209
2017-03-22 02:24:36.752499, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000024193,  0.000102144,  0.000116751, 658.127307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000116751,  0.000102144
2017-03-22 02:24:36.861658, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000024193,  0.000081364,  0.000116751, 658.127307617, D, 0.000099288, 442, 0.000007781, 26382, 703, 59,  0.000116751,  0.000081364
2017-03-22 02:24:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000016434,  0.000081364,  0.000128279, 658.127307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000128279,  0.000081364
2017-03-22 02:24:37.546113, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000016434,  0.000110509,  0.000128279, 674.561307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000128279,  0.000110509
2017-03-22 02:24:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000024194,  0.000110509,  0.000132464, 674.561307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000132464,  0.000110509
2017-03-22 02:24:38.023667, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000024194,  0.000129195,  0.000132464, 698.755307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000132464,  0.000129195
2017-03-22 02:24:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000002013,  0.000129195,  0.000084259, 698.755307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000084259,  0.000129195
2017-03-22 02:24:39.649115, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000002013,  0.000091590,  0.000084259, 700.768307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000084259,  0.000091590
2017-03-22 02:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000012242,  0.000091590,  0.000104293, 700.768307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000104293,  0.000091590
2017-03-22 02:24:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000002495,  0.000091590,  0.000103799, 688.526307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000103799,  0.000091590
2017-03-22 02:24:41.170511, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000002495,  0.000092820,  0.000103799, 686.031307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000103799,  0.000092820
2017-03-22 02:24:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000003607,  0.000092820,  0.000101858, 686.031307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000101858,  0.000092820
2017-03-22 02:24:42.369197, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000003607,  0.000098749,  0.000101858, 682.424307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000101858,  0.000098749
2017-03-22 02:24:42.423881, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000003607,  0.000087395,  0.000101858, 682.424307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000101858,  0.000087395
2017-03-22 02:24:42.897571, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000003607,  0.000089450,  0.000101858, 682.424307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000101858,  0.000089450
2017-03-22 02:24:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000009772,  0.000089450,  0.000090840, 682.424307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000090840,  0.000089450
2017-03-22 02:24:43.819977, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000009772,  0.000100484,  0.000090840, 672.652307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000090840,  0.000100484
2017-03-22 02:24:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105753,  0.000002440,  0.000100484,  0.000125705, 672.652307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000125705,  0.000100484
2017-03-22 02:24:44.554638, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000002440,  0.000099715,  0.000125705, 675.092307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000125705,  0.000099715
2017-03-22 02:24:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000015959,  0.000099715,  0.000117695, 675.092307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000117695,  0.000099715
2017-03-22 02:24:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000019037,  0.000099715,  0.000131837, 691.051307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000131837,  0.000099715
2017-03-22 02:24:45.995468, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000019037,  0.000089246,  0.000131837, 710.088307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000131837,  0.000089246
2017-03-22 02:24:46.699626, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000019037,  0.000102156,  0.000131837, 710.088307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000131837,  0.000102156
2017-03-22 02:24:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105945,  0.000003130,  0.000102156,  0.000086097, 710.088307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000086097,  0.000102156
2017-03-22 02:24:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000006032,  0.000102156,  0.000113730, 713.218307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000113730,  0.000102156
2017-03-22 02:24:48.336531, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000006032,  0.000092468,  0.000113730, 707.186307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000113730,  0.000092468
2017-03-22 02:24:48.908650, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000007145,  0.000092468,  0.000112515, 707.186307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000112515,  0.000092468
2017-03-22 02:24:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000011906,  0.000092468,  0.000123316, 714.331307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000123316,  0.000092468
2017-03-22 02:24:50.281229, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000011906,  0.000103223,  0.000123316, 726.237307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000123316,  0.000103223
2017-03-22 02:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000004974,  0.000103223,  0.000078789, 726.237307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000078789,  0.000103223
2017-03-22 02:24:51.608235, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000004974,  0.000097627,  0.000078789, 721.263307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000078789,  0.000097627
2017-03-22 02:24:51.630545, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000004974,  0.000075095,  0.000078789, 721.263307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000078789,  0.000075095
2017-03-22 02:24:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000045468,  0.000075095,  0.000223785, 721.263307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000223785,  0.000075095
2017-03-22 02:24:52.008354, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000045468,  0.000089763,  0.000223785, 766.731307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000223785,  0.000089763
2017-03-22 02:24:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000060259,  0.000089763,  0.000108099, 766.731307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000108099,  0.000089763
2017-03-22 02:24:53.429265, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000060259,  0.000115126,  0.000108099, 826.990307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000108099,  0.000115126
2017-03-22 02:24:53.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000007338,  0.000115126,  0.000089211, 826.990307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000089211,  0.000115126
2017-03-22 02:24:54.858277, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000007338,  0.000092517,  0.000089211, 819.652307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000089211,  0.000092517
2017-03-22 02:24:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000012423,  0.000092517,  0.000098295, 819.652307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000098295,  0.000092517
2017-03-22 02:24:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000002371,  0.000092517,  0.000109238, 807.229307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000109238,  0.000092517
2017-03-22 02:24:56.345633, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000002371,  0.000099947,  0.000109238, 804.858307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000109238,  0.000099947
2017-03-22 02:24:56.793531, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000002371,  0.000105596,  0.000109238, 804.858307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000109238,  0.000105596
2017-03-22 02:24:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000016758,  0.000105596,  0.000136422, 804.858307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000136422,  0.000105596
2017-03-22 02:24:57.275857, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000016758,  0.000122514,  0.000136422, 821.616307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000136422,  0.000122514
2017-03-22 02:24:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000037298,  0.000122514,  0.000150380, 821.616307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000150380,  0.000122514
2017-03-22 02:24:58.033387, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000037298,  0.000091400,  0.000150380, 858.914307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000150380,  0.000091400
2017-03-22 02:24:58.033936, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000037298,  0.000039160,  0.000150380, 858.914307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000150380,  0.000039160
2017-03-22 02:24:58.276602, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000037298,  0.000115158,  0.000150380, 858.914307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000150380,  0.000115158
2017-03-22 02:24:58.908366, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000004345,  0.000115158,  0.000053761, 858.914307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000053761,  0.000115158
2017-03-22 02:24:59.096559, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000004345,  0.000118819,  0.000053761, 854.569307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000053761,  0.000118819
2017-03-22 02:24:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000038362,  0.000118819,  0.000082822, 854.569307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000082822,  0.000118819
2017-03-22 02:25:00.589743, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000038362,  0.000118223,  0.000082822, 816.207307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000082822,  0.000118223
2017-03-22 02:25:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000038309,  0.000118223,  0.000053704, 816.207307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000053704,  0.000118223
2017-03-22 02:25:01.597021, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000038309,  0.000108035,  0.000053704, 777.898307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000053704,  0.000108035
2017-03-22 02:25:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000014596,  0.000108035,  0.000129796, 777.898307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000129796,  0.000108035
2017-03-22 02:25:01.982099, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000014596,  0.000097836,  0.000129796, 763.302307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000129796,  0.000097836
2017-03-22 02:25:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000001858,  0.000097836,  0.000078796, 763.302307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000078796,  0.000097836
2017-03-22 02:25:03.344693, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000001858,  0.000091709,  0.000078796, 761.444307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000078796,  0.000091709
2017-03-22 02:25:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000016487,  0.000091709,  0.000100296, 761.444307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000100296,  0.000091709
2017-03-22 02:25:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000002357,  0.000091709,  0.000106955, 744.957307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000091709
2017-03-22 02:25:04.925068, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000002357,  0.000100887,  0.000106955, 742.600307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000100887
2017-03-22 02:25:05.419215, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000002357,  0.000088341,  0.000106955, 742.600307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000088341
2017-03-22 02:25:05.466093, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000002357,  0.000097879,  0.000106955, 742.600307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000097879
2017-03-22 02:25:05.523964, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000002357,  0.000135972,  0.000106955, 742.600307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000135972
2017-03-22 02:25:05.643436, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000002357,  0.000115240,  0.000106955, 742.600307617, D, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000106955,  0.000115240
2017-03-22 02:25:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000002745,  0.000115240,  0.000110418, 742.600307617, S, 0.000104601, 2046, -0.000008772, 15355, 834, 98,  0.000110418,  0.000115240
2017-03-22 02:25:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000016527,  0.000115240,  0.000068328, 745.345307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000068328,  0.000115240
2017-03-22 02:25:07.211492, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000016527,  0.000086120,  0.000068328, 728.818307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000068328,  0.000086120
2017-03-22 02:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000019400,  0.000086120,  0.000104488, 728.818307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000104488,  0.000086120
2017-03-22 02:25:08.467879, slv, 42010afffe8a0002(unknown)/1,  0.000105481, -0.000019400,  0.000103605,  0.000104488, 709.418307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000104488,  0.000103605
2017-03-22 02:25:08.641917, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000019400,  0.000106114,  0.000104488, 709.418307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000104488,  0.000106114
2017-03-22 02:25:08.683681, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000019400,  0.000102887,  0.000104488, 709.418307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000104488,  0.000102887
2017-03-22 02:25:08.862183, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000019400,  0.000109355,  0.000104488, 709.418307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000104488,  0.000109355
2017-03-22 02:25:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000014490,  0.000109355,  0.000077698, 709.418307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000077698,  0.000109355
2017-03-22 02:25:09.770838, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000014490,  0.000095173,  0.000077698, 694.928307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000077698,  0.000095173
2017-03-22 02:25:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000000881,  0.000095173,  0.000134828, 694.928307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000134828,  0.000095173
2017-03-22 02:25:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000004604,  0.000095173,  0.000066592, 695.809307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000066592,  0.000095173
2017-03-22 02:25:11.253213, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000004604,  0.000076680,  0.000066592, 691.205307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000066592,  0.000076680
2017-03-22 02:25:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000028424,  0.000076680,  0.000086776, 691.205307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000086776,  0.000076680
2017-03-22 02:25:12.135801, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000028424,  0.000094163,  0.000086776, 662.781307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000086776,  0.000094163
2017-03-22 02:25:12.681190, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000028424,  0.000068478,  0.000086776, 662.781307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000086776,  0.000068478
2017-03-22 02:25:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000014916,  0.000068478,  0.000092504, 662.781307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000092504,  0.000068478
2017-03-22 02:25:13.908281, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000025410,  0.000068478,  0.000065095, 647.865307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000065095,  0.000068478
2017-03-22 02:25:14.108141, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000025410,  0.000104212,  0.000065095, 622.455307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000065095,  0.000104212
2017-03-22 02:25:14.317535, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000025410,  0.000085015,  0.000065095, 622.455307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000065095,  0.000085015
2017-03-22 02:25:14.885219, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000025410,  0.000092645,  0.000065095, 622.455307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000065095,  0.000092645
2017-03-22 02:25:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000013142,  0.000092645,  0.000115892, 622.455307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000115892,  0.000092645
2017-03-22 02:25:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000014036,  0.000092645,  0.000118304, 609.313307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000118304,  0.000092645
2017-03-22 02:25:16.689794, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000014036,  0.000077056,  0.000118304, 623.349307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000118304,  0.000077056
2017-03-22 02:25:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000005281,  0.000077056,  0.000077026, 623.349307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000077026,  0.000077056
2017-03-22 02:25:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000002574,  0.000077056,  0.000133782, 618.068307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000133782,  0.000077056
2017-03-22 02:25:18.319965, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000002574,  0.000098762,  0.000133782, 620.642307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000133782,  0.000098762
2017-03-22 02:25:18.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000011954,  0.000098762,  0.000095850, 620.642307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000095850,  0.000098762
2017-03-22 02:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102895,  0.000001360,  0.000098762,  0.000112660, 632.596307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000112660,  0.000098762
2017-03-22 02:25:20.316554, slv, 42010afffe8a0002(unknown)/1,  0.000103001,  0.000001360,  0.000093426,  0.000112660, 633.956307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000112660,  0.000093426
2017-03-22 02:25:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000004638,  0.000093426,  0.000083960, 633.956307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000083960,  0.000093426
2017-03-22 02:25:21.608271, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000004638,  0.000095234,  0.000083960, 629.318307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000083960,  0.000095234
2017-03-22 02:25:21.686064, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000004638,  0.000079132,  0.000083960, 629.318307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000083960,  0.000079132
2017-03-22 02:25:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000002686,  0.000079132,  0.000116295, 629.318307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000116295,  0.000079132
2017-03-22 02:25:22.164788, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000002686,  0.000075275,  0.000116295, 626.632307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000116295,  0.000075275
2017-03-22 02:25:22.213898, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000002686,  0.000078764,  0.000116295, 626.632307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000116295,  0.000078764
2017-03-22 02:25:22.292300, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000002686,  0.000080919,  0.000116295, 626.632307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000116295,  0.000080919
2017-03-22 02:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000008521,  0.000080919,  0.000071541, 626.632307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000071541,  0.000080919
2017-03-22 02:25:23.013343, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000008521,  0.000078905,  0.000071541, 618.111307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000071541,  0.000078905
2017-03-22 02:25:23.882387, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000008521,  0.000100269,  0.000071541, 618.111307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000071541,  0.000100269
2017-03-22 02:25:23.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000004718,  0.000100269,  0.000141823, 618.111307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000141823,  0.000100269
2017-03-22 02:25:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000015724,  0.000100269,  0.000092979, 622.829307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000092979,  0.000100269
2017-03-22 02:25:25.453791, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000015724,  0.000063878,  0.000092979, 638.553307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000092979,  0.000063878
2017-03-22 02:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000009252,  0.000063878,  0.000128575, 638.553307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000128575,  0.000063878
2017-03-22 02:25:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000015434,  0.000063878,  0.000105038, 647.805307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000105038,  0.000063878
2017-03-22 02:25:27.181916, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000015434,  0.000095379,  0.000105038, 663.239307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000105038,  0.000095379
2017-03-22 02:25:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000011437,  0.000095379,  0.000120393, 663.239307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000120393,  0.000095379
2017-03-22 02:25:28.435884, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000011437,  0.000093590,  0.000120393, 674.676307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000120393,  0.000093590
2017-03-22 02:25:28.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000007296,  0.000093590,  0.000096606, 674.676307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000096606,  0.000093590
2017-03-22 02:25:29.369739, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000007296,  0.000073650,  0.000096606, 681.972307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000096606,  0.000073650
2017-03-22 02:25:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000019836,  0.000073650,  0.000145430, 681.972307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000145430,  0.000073650
2017-03-22 02:25:30.678122, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000019836,  0.000092830,  0.000145430, 701.808307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000145430,  0.000092830
2017-03-22 02:25:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000009844,  0.000092830,  0.000076556, 701.808307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000076556,  0.000092830
2017-03-22 02:25:31.907518, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000051087,  0.000092830,  0.000227930, 711.652307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000227930,  0.000092830
2017-03-22 02:25:32.426088, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000051087,  0.000103252,  0.000227930, 762.739307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000227930,  0.000103252
2017-03-22 02:25:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101800,  0.000064030,  0.000103252,  0.000103086, 762.739307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000103086,  0.000103252
2017-03-22 02:25:33.406803, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000064030,  0.000111948,  0.000103086, 826.769307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000103086,  0.000111948
2017-03-22 02:25:33.908715, slv, 42010afffe8a0002(unknown)/1,  0.000102343,  0.000011844,  0.000111948,  0.000124746, 826.769307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000124746,  0.000111948
2017-03-22 02:25:34.772852, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000011844,  0.000111688,  0.000124746, 838.613307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000124746,  0.000111688
2017-03-22 02:25:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000007610,  0.000111688,  0.000064885, 838.613307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000064885,  0.000111688
2017-03-22 02:25:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000006872,  0.000111688,  0.000126386, 831.003307617, S, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000126386,  0.000111688
2017-03-22 02:25:36.640216, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000006872,  0.000133019,  0.000126386, 824.131307617, D, 0.000106084, 300, 0.000002907, 21010, 746, 58,  0.000126386,  0.000133019
2017-03-22 02:25:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000000280,  0.000133019,  0.000079523, 824.131307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000079523,  0.000133019
2017-03-22 02:25:37.188780, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000000280,  0.000133338,  0.000079523, 824.411307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000079523,  0.000133338
2017-03-22 02:25:37.811157, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000000280,  0.000130855,  0.000079523, 824.411307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000079523,  0.000130855
2017-03-22 02:25:37.852263, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000000280,  0.000087151,  0.000079523, 824.411307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000079523,  0.000087151
2017-03-22 02:25:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000003271,  0.000087151,  0.000119762, 824.411307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000119762,  0.000087151
2017-03-22 02:25:38.447141, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000003271,  0.004556025,  0.000119762, 821.140307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000119762,  0.004556025
2017-03-22 02:25:38.909179, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000011082,  0.004556025,  0.000125681, 821.140307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125681,  0.004556025
2017-03-22 02:25:39.243175, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000011082,  0.000096354,  0.000125681, 832.222307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125681,  0.000096354
2017-03-22 02:25:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000137545,  0.000002163,  0.000096354,  0.000136482, 832.222307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000136482,  0.000096354
2017-03-22 02:25:40.192943, slv, 42010afffe8a0002(unknown)/1,  0.000137181,  0.000002163,  0.000098573,  0.000136482, 834.385307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000136482,  0.000098573
2017-03-22 02:25:40.265310, slv, 42010afffe8a0002(unknown)/1,  0.000136896,  0.000002163,  0.000104329,  0.000136482, 834.385307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000136482,  0.000104329
2017-03-22 02:25:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000036312,  0.000104329,  0.000065333, 834.385307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000065333,  0.000104329
2017-03-22 02:25:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136896, -0.000057817,  0.000104329,  0.000092824, 798.073307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000092824,  0.000104329
2017-03-22 02:25:41.948434, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000057817,  0.000095668,  0.000092824, 740.256307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000092824,  0.000095668
2017-03-22 02:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136434, -0.000039029,  0.000095668,  0.000102447, 740.256307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000102447,  0.000095668
2017-03-22 02:25:43.443488, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000039029,  0.000096128,  0.000102447, 701.227307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000102447,  0.000096128
2017-03-22 02:25:43.908475, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000035305,  0.000096128,  0.000099189, 701.227307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000099189,  0.000096128
2017-03-22 02:25:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135814, -0.000049960,  0.000096128,  0.000072518, 665.922307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000072518,  0.000096128
2017-03-22 02:25:44.942577, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000049960,  0.000084312,  0.000072518, 615.962307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000072518,  0.000084312
2017-03-22 02:25:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000042935,  0.000084312,  0.000112505, 615.962307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000112505,  0.000084312
2017-03-22 02:25:46.834912, slv, 42010afffe8a0002(unknown)/1,  0.000134281, -0.000042935,  0.000066382,  0.000112505, 573.027307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000112505,  0.000066382
2017-03-22 02:25:46.897496, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000042935,  0.000081844,  0.000112505, 573.027307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000112505,  0.000081844
2017-03-22 02:25:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000015600,  0.000081844,  0.000125015, 573.027307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125015,  0.000081844
2017-03-22 02:25:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133641, -0.000008283,  0.000081844,  0.000125700, 557.427307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125700,  0.000081844
2017-03-22 02:25:48.201089, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000008283,  0.000080577,  0.000125700, 549.144307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125700,  0.000080577
2017-03-22 02:25:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000011105,  0.000080577,  0.000118847, 549.144307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000118847,  0.000080577
2017-03-22 02:25:49.723425, slv, 42010afffe8a0002(unknown)/1,  0.000132622, -0.000011105,  0.000080309,  0.000118847, 538.039307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000118847,  0.000080309
2017-03-22 02:25:49.782428, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000011105,  0.000083474,  0.000118847, 538.039307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000118847,  0.000083474
2017-03-22 02:25:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000011020,  0.000083474,  0.000124347, 538.039307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000124347,  0.000083474
2017-03-22 02:25:50.377558, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000011020,  0.000077921,  0.000124347, 527.019307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000124347,  0.000077921
2017-03-22 02:25:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000010905,  0.000077921,  0.000117593, 527.019307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000117593,  0.000077921
2017-03-22 02:25:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000002162,  0.000077921,  0.000149999, 516.114307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000149999,  0.000077921
2017-03-22 02:25:51.977453, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000002162,  0.000065768,  0.000149999, 518.276307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000149999,  0.000065768
2017-03-22 02:25:52.514965, slv, 42010afffe8a0002(unknown)/1,  0.000130875,  0.000002162,  0.000073422,  0.000149999, 518.276307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000149999,  0.000073422
2017-03-22 02:25:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130875, -0.000017597,  0.000073422,  0.000077317, 518.276307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000077317,  0.000073422
2017-03-22 02:25:53.159117, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000017597,  0.000089713,  0.000077317, 500.679307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000077317,  0.000089713
2017-03-22 02:25:53.908370, slv, 42010afffe8a0002(unknown)/1,  0.000130355, -0.000024115,  0.000089713,  0.000135683, 500.679307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000135683,  0.000089713
2017-03-22 02:25:54.837409, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000024115,  0.000094152,  0.000135683, 476.564307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000135683,  0.000094152
2017-03-22 02:25:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000000231,  0.000094152,  0.000125002, 476.564307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000125002,  0.000094152
2017-03-22 02:25:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000003143,  0.000094152,  0.000141021, 476.795307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000141021,  0.000094152
2017-03-22 02:25:56.095732, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000003143,  0.000067139,  0.000141021, 479.938307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000141021,  0.000067139
2017-03-22 02:25:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000007744,  0.000067139,  0.000102909, 479.938307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000102909,  0.000067139
2017-03-22 02:25:57.608746, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000007744,  0.000067976,  0.000102909, 472.194307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000102909,  0.000067976
2017-03-22 02:25:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000003383,  0.000067976,  0.000148880, 472.194307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000148880,  0.000067976
2017-03-22 02:25:58.858173, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000003383,  0.000070983,  0.000148880, 468.811307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000148880,  0.000070983
2017-03-22 02:25:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128517,  0.000011353,  0.000070983,  0.000131350, 468.811307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000131350,  0.000070983
2017-03-22 02:25:59.844634, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000011353,  0.000098220,  0.000131350, 480.164307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000131350,  0.000098220
2017-03-22 02:25:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000005057,  0.000098220,  0.000135547, 480.164307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000135547,  0.000098220
2017-03-22 02:26:00.611386, slv, 42010afffe8a0002(unknown)/1,  0.000127935,  0.000005057,  0.000063386,  0.000135547, 485.221307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000135547,  0.000063386
2017-03-22 02:26:00.794687, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000005057,  0.000067995,  0.000135547, 485.221307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000135547,  0.000067995
2017-03-22 02:26:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127508,  0.000006512,  0.000067995,  0.000133250, 485.221307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000133250,  0.000067995
2017-03-22 02:26:01.089237, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000006512,  0.000068149,  0.000133250, 491.733307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000133250,  0.000068149
2017-03-22 02:26:01.603913, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000006512,  0.000079721,  0.000133250, 491.733307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000133250,  0.000079721
2017-03-22 02:26:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000012556,  0.000079721,  0.000146100, 491.733307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000146100,  0.000079721
2017-03-22 02:26:02.767650, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000012556,  0.000064353,  0.000146100, 504.289307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000146100,  0.000064353
2017-03-22 02:26:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000000825,  0.000064353,  0.000105384, 504.289307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000105384,  0.000064353
2017-03-22 02:26:03.908549, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000003996,  0.000064353,  0.000139432, 503.464307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000139432,  0.000064353
2017-03-22 02:26:04.428224, slv, 42010afffe8a0002(unknown)/1,  0.000126121, -0.000003996,  0.000083228,  0.000139432, 499.468307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000139432,  0.000083228
2017-03-22 02:26:04.810067, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000003996,  0.000067603,  0.000139432, 499.468307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000139432,  0.000067603
2017-03-22 02:26:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000010049,  0.000067603,  0.000132900, 499.468307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000132900,  0.000067603
2017-03-22 02:26:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000012027,  0.000067603,  0.000142814, 509.517307617, S, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000142814,  0.000067603
2017-03-22 02:26:06.522224, slv, 42010afffe8a0002(unknown)/1,  0.000125552,  0.000012027,  0.000082602,  0.000142814, 521.544307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000142814,  0.000082602
2017-03-22 02:26:06.804954, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000012027,  0.000094569,  0.000142814, 521.544307617, D, 0.000103142, 1496, 0.000002626, 19673, 683, 70,  0.000142814,  0.000094569
2017-03-22 02:26:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125398,  0.000004937,  0.000094569,  0.000118288, 521.544307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000118288,  0.000094569
2017-03-22 02:26:07.227872, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000004937,  0.000075177,  0.000118288, 526.481307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000118288,  0.000075177
2017-03-22 02:26:07.529959, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000004937,  0.000068556,  0.000118288, 526.481307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000118288,  0.000068556
2017-03-22 02:26:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000000903,  0.000068556,  0.000129958, 526.481307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000129958,  0.000068556
2017-03-22 02:26:08.613180, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000000903,  0.000080130,  0.000129958, 525.578307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000129958,  0.000080130
2017-03-22 02:26:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000124256, -0.000000210,  0.000080130,  0.000118532, 525.578307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000118532,  0.000080130
2017-03-22 02:26:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000002234,  0.000080130,  0.000134448, 525.368307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000134448,  0.000080130
2017-03-22 02:26:09.985710, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000002234,  0.000065539,  0.000134448, 527.602307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000134448,  0.000065539
2017-03-22 02:26:10.360073, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000002234,  0.000075015,  0.000134448, 527.602307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000134448,  0.000075015
2017-03-22 02:26:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123579,  0.000000521,  0.000075015,  0.000114428, 527.602307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000114428,  0.000075015
2017-03-22 02:26:11.126307, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000000521,  0.000080455,  0.000114428, 528.123307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000114428,  0.000080455
2017-03-22 02:26:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000011878,  0.000080455,  0.000156135, 528.123307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000156135,  0.000080455
2017-03-22 02:26:11.993712, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000011878,  0.000067422,  0.000156135, 540.001307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000156135,  0.000067422
2017-03-22 02:26:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122937,  0.000022056,  0.000067422,  0.000134144, 540.001307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000134144,  0.000067422
2017-03-22 02:26:13.867003, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000022056,  0.000073769,  0.000134144, 562.057307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000134144,  0.000073769
2017-03-22 02:26:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000023376,  0.000073769,  0.000158248, 562.057307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000158248,  0.000073769
2017-03-22 02:26:14.525392, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000023376,  0.000072563,  0.000158248, 585.433307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000158248,  0.000072563
2017-03-22 02:26:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000008427,  0.000072563,  0.000103806, 585.433307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000103806,  0.000072563
2017-03-22 02:26:15.455166, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000008427,  0.000075481,  0.000103806, 593.860307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000103806,  0.000075481
2017-03-22 02:26:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000014455,  0.000075481,  0.000111968, 593.860307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000111968,  0.000075481
2017-03-22 02:26:16.631919, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000014455,  0.000080907,  0.000111968, 579.405307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000111968,  0.000080907
2017-03-22 02:26:16.812434, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000014455,  0.000083157,  0.000111968, 579.405307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000111968,  0.000083157
2017-03-22 02:26:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000007555,  0.000083157,  0.000116453, 579.405307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000116453,  0.000083157
2017-03-22 02:26:17.801156, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000007555,  0.000075010,  0.000116453, 571.850307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000116453,  0.000075010
2017-03-22 02:26:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000011281,  0.000075010,  0.000148414, 571.850307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000148414,  0.000075010
2017-03-22 02:26:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000017875,  0.000075010,  0.000129257, 583.131307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000129257,  0.000075010
2017-03-22 02:26:19.572912, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000017875,  0.000077645,  0.000129257, 601.006307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000129257,  0.000077645
2017-03-22 02:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000004498,  0.000077645,  0.000121326, 601.006307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000121326,  0.000077645
2017-03-22 02:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000005314,  0.000077645,  0.000130554, 605.504307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000130554,  0.000077645
2017-03-22 02:26:21.353269, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000005314,  0.000092582,  0.000130554, 610.818307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000130554,  0.000092582
2017-03-22 02:26:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000010454,  0.000092582,  0.000131401, 610.818307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000131401,  0.000092582
2017-03-22 02:26:22.879291, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000010454,  0.000089164,  0.000131401, 621.272307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000131401,  0.000089164
2017-03-22 02:26:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000002831,  0.000089164,  0.000103631, 621.272307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000103631,  0.000089164
2017-03-22 02:26:23.295060, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000002831,  0.000070479,  0.000103631, 618.441307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000103631,  0.000070479
2017-03-22 02:26:23.908521, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000012430,  0.000070479,  0.000111716, 618.441307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000111716,  0.000070479
2017-03-22 02:26:24.753465, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000012430,  0.000118464,  0.000111716, 606.011307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000111716,  0.000118464
2017-03-22 02:26:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000004644,  0.000118464,  0.000137146, 606.011307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000137146,  0.000118464
2017-03-22 02:26:25.537783, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004644,  0.000078660,  0.000137146, 610.655307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000137146,  0.000078660
2017-03-22 02:26:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000012985,  0.000078660,  0.000127977, 610.655307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000127977,  0.000078660
2017-03-22 02:26:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000004069,  0.000078660,  0.000119186, 623.640307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000119186,  0.000078660
2017-03-22 02:26:27.466397, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000004069,  0.000084977,  0.000119186, 627.709307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000119186,  0.000084977
2017-03-22 02:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000000598,  0.000084977,  0.000120809, 627.709307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000120809,  0.000084977
2017-03-22 02:26:28.174067, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000000598,  0.000122373,  0.000120809, 628.307307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000120809,  0.000122373
2017-03-22 02:26:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000018601,  0.000122373,  0.000080446, 628.307307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000080446,  0.000122373
2017-03-22 02:26:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000010404,  0.000122373,  0.000137087, 609.706307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000137087,  0.000122373
2017-03-22 02:26:29.944594, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000010404,  0.000073378,  0.000137087, 599.302307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000137087,  0.000073378
2017-03-22 02:26:30.639898, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000010404,  0.000089870,  0.000137087, 599.302307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000137087,  0.000089870
2017-03-22 02:26:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000003270,  0.000089870,  0.000094472, 599.302307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000094472,  0.000089870
2017-03-22 02:26:31.530538, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003270,  0.000060551,  0.000094472, 596.032307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000094472,  0.000060551
2017-03-22 02:26:31.595600, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000003270,  0.000062328,  0.000094472, 596.032307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000094472,  0.000062328
2017-03-22 02:26:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000004789,  0.000062328,  0.000132807, 596.032307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000132807,  0.000062328
2017-03-22 02:26:32.805385, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000004789,  0.000071675,  0.000132807, 591.243307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000132807,  0.000071675
2017-03-22 02:26:32.859699, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000004789,  0.000076706,  0.000132807, 591.243307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000132807,  0.000076706
2017-03-22 02:26:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117278,  0.000002451,  0.000076706,  0.000107302, 591.243307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000107302,  0.000076706
2017-03-22 02:26:33.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000001407,  0.000076706,  0.000124441, 593.694307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000124441,  0.000076706
2017-03-22 02:26:34.585131, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000001407,  0.000070832,  0.000124441, 592.287307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000124441,  0.000070832
2017-03-22 02:26:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000000254,  0.000070832,  0.000109356, 592.287307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000109356,  0.000070832
2017-03-22 02:26:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117027,  0.000007378,  0.000070832,  0.000139454, 592.033307617, S, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000139454,  0.000070832
2017-03-22 02:26:36.176528, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000007378,  0.000066494,  0.000139454, 599.411307617, D, 0.000127941, 8959, -0.000010086, 19588, 583, 127,  0.000139454,  0.000066494
2017-03-22 02:26:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000001260,  0.000066494,  0.000091820, 599.411307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000091820,  0.000066494
2017-03-22 02:26:37.907577, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000063326,  0.000066494,  0.000268365, 598.151307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000268365,  0.000066494
2017-03-22 02:26:37.942927, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000063326,  0.000071175,  0.000268365, 661.477307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000268365,  0.000071175
2017-03-22 02:26:37.950709, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000063326,  0.000079253,  0.000268365, 661.477307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000268365,  0.000079253
2017-03-22 02:26:37.964906, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000063326,  0.000052179,  0.000268365, 661.477307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000268365,  0.000052179
2017-03-22 02:26:38.033300, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000063326,  0.000066034,  0.000268365, 661.477307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000268365,  0.000066034
2017-03-22 02:26:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119398,  0.000086993,  0.000066034,  0.000141786, 661.477307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000141786,  0.000066034
2017-03-22 02:26:39.124369, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000086993,  0.000086084,  0.000141786, 748.470307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000141786,  0.000086084
2017-03-22 02:26:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000009678,  0.000086084,  0.000116697, 748.470307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116697,  0.000086084
2017-03-22 02:26:40.510900, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000009678,  0.000079763,  0.000116697, 758.148307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116697,  0.000079763
2017-03-22 02:26:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000028711,  0.000079763,  0.000065126, 758.148307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000065126,  0.000079763
2017-03-22 02:26:40.953632, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000028711,  0.000090325,  0.000065126, 729.437307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000065126,  0.000090325
2017-03-22 02:26:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000012303,  0.000090325,  0.000148807, 729.437307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000148807,  0.000090325
2017-03-22 02:26:42.810602, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000012303,  0.000120327,  0.000148807, 717.134307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000148807,  0.000120327
2017-03-22 02:26:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000006672,  0.000120327,  0.000075694, 717.134307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000075694,  0.000120327
2017-03-22 02:26:43.064452, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000006672,  0.000072811,  0.000075694, 710.462307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000075694,  0.000072811
2017-03-22 02:26:43.380288, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000006672,  0.000091147,  0.000075694, 710.462307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000075694,  0.000091147
2017-03-22 02:26:43.895586, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000006672,  0.000091961,  0.000075694, 710.462307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000075694,  0.000091961
2017-03-22 02:26:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000030602,  0.000091961,  0.000099362, 710.462307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000099362,  0.000091961
2017-03-22 02:26:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000018691,  0.000091961,  0.000098132, 679.860307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000098132,  0.000091961
2017-03-22 02:26:45.079173, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000018691,  0.000107482,  0.000098132, 661.169307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000098132,  0.000107482
2017-03-22 02:26:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000009996,  0.000107482,  0.000116375, 661.169307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116375,  0.000107482
2017-03-22 02:26:46.571520, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000009996,  0.000075150,  0.000116375, 651.173307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116375,  0.000075150
2017-03-22 02:26:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000541,  0.000075150,  0.000116388, 651.173307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116388,  0.000075150
2017-03-22 02:26:47.267230, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000000541,  0.000094552,  0.000116388, 650.632307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116388,  0.000094552
2017-03-22 02:26:47.439371, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000000541,  0.000080245,  0.000116388, 650.632307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116388,  0.000080245
2017-03-22 02:26:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000001087,  0.000080245,  0.000118873, 650.632307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000118873,  0.000080245
2017-03-22 02:26:48.703333, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000001087,  0.000072000,  0.000118873, 651.719307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000118873,  0.000072000
2017-03-22 02:26:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000018304,  0.000072000,  0.000150037, 651.719307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000150037,  0.000072000
2017-03-22 02:26:49.179142, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000018304,  0.000069548,  0.000150037, 670.023307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000150037,  0.000069548
2017-03-22 02:26:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000026169,  0.000069548,  0.000134090, 670.023307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000134090,  0.000069548
2017-03-22 02:26:50.877164, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000026169,  0.000086871,  0.000134090, 696.192307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000134090,  0.000086871
2017-03-22 02:26:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000077,  0.000086871,  0.000097555, 696.192307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000097555,  0.000086871
2017-03-22 02:26:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000008408,  0.000086871,  0.000117031, 696.269307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000117031,  0.000086871
2017-03-22 02:26:52.556739, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000008408,  0.000070467,  0.000117031, 687.861307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000117031,  0.000070467
2017-03-22 02:26:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000639,  0.000070467,  0.000112880, 687.861307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112880,  0.000070467
2017-03-22 02:26:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000003546,  0.000070467,  0.000111005, 687.222307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000111005,  0.000070467
2017-03-22 02:26:54.490799, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000003546,  0.000080472,  0.000111005, 683.676307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000111005,  0.000080472
2017-03-22 02:26:54.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000003644,  0.000080472,  0.000112361, 683.676307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112361,  0.000080472
2017-03-22 02:26:54.973047, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000003644,  0.000103534,  0.000112361, 680.032307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112361,  0.000103534
2017-03-22 02:26:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000002144,  0.000103534,  0.000113472, 680.032307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000113472,  0.000103534
2017-03-22 02:26:56.581120, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000002144,  0.000108712,  0.000113472, 677.888307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000113472,  0.000108712
2017-03-22 02:26:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000005603,  0.000108712,  0.000105150, 677.888307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000105150,  0.000108712
2017-03-22 02:26:57.222622, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000005603,  0.000083650,  0.000105150, 672.285307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000105150,  0.000083650
2017-03-22 02:26:57.475248, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000005603,  0.000065506,  0.000105150, 672.285307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000105150,  0.000065506
2017-03-22 02:26:57.778536, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000005603,  0.000113522,  0.000105150, 672.285307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000105150,  0.000113522
2017-03-22 02:26:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000003696,  0.000113522,  0.000116360, 672.285307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000116360,  0.000113522
2017-03-22 02:26:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000000311,  0.000113522,  0.000112322, 668.589307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112322,  0.000113522
2017-03-22 02:26:59.310680, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000000311,  0.000093014,  0.000112322, 668.900307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112322,  0.000093014
2017-03-22 02:26:59.628282, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000000311,  0.000083370,  0.000112322, 668.900307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000112322,  0.000083370
2017-03-22 02:26:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000005690,  0.000083370,  0.000126781, 668.900307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000126781,  0.000083370
2017-03-22 02:27:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000005319,  0.000083370,  0.000089965, 674.590307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000089965,  0.000083370
2017-03-22 02:27:01.141082, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000005319,  0.000069615,  0.000089965, 669.271307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000089965,  0.000069615
2017-03-22 02:27:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000004478,  0.000069615,  0.000128074, 669.271307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000128074,  0.000069615
2017-03-22 02:27:02.727500, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000004478,  0.000086810,  0.000128074, 664.793307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000128074,  0.000086810
2017-03-22 02:27:02.770326, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000004478,  0.000087538,  0.000128074, 664.793307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000128074,  0.000087538
2017-03-22 02:27:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000011327,  0.000087538,  0.000120796, 664.793307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000120796,  0.000087538
2017-03-22 02:27:03.874367, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000011327,  0.000087363,  0.000120796, 676.120307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000120796,  0.000087363
2017-03-22 02:27:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000004144,  0.000087363,  0.000113206, 676.120307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000113206,  0.000087363
2017-03-22 02:27:04.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000008401,  0.000087363,  0.000129200, 680.264307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000129200,  0.000087363
2017-03-22 02:27:05.227034, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000008401,  0.000079721,  0.000129200, 688.665307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000129200,  0.000079721
2017-03-22 02:27:05.277606, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000008401,  0.000082518,  0.000129200, 688.665307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000129200,  0.000082518
2017-03-22 02:27:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000014007,  0.000082518,  0.000124169, 688.665307617, S, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000124169,  0.000082518
2017-03-22 02:27:06.395877, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000014007,  0.000106000,  0.000124169, 702.672307617, D, 0.000120726, 2431, 0.000002596, 9938, 586, 33,  0.000124169,  0.000106000
2017-03-22 02:27:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000021319,  0.000106000,  0.000143542, 702.672307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000143542,  0.000106000
2017-03-22 02:27:07.816799, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000021319,  0.000092323,  0.000143542, 723.991307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000143542,  0.000092323
2017-03-22 02:27:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000032570,  0.000092323,  0.000146699, 723.991307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000146699,  0.000092323
2017-03-22 02:27:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000004670,  0.000092323,  0.000087802, 756.561307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000087802,  0.000092323
2017-03-22 02:27:08.958243, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000004670,  0.000095239,  0.000087802, 761.231307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000087802,  0.000095239
2017-03-22 02:27:09.462872, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004670,  0.000114208,  0.000087802, 761.231307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000087802,  0.000114208
2017-03-22 02:27:09.908263, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000019892,  0.000114208,  0.000097199, 761.231307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000097199,  0.000114208
2017-03-22 02:27:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000001008,  0.000114208,  0.000125196, 741.339307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000125196,  0.000114208
2017-03-22 02:27:11.326201, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000001008,  0.000079203,  0.000125196, 740.331307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000125196,  0.000079203
2017-03-22 02:27:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000017493,  0.000079203,  0.000134036, 740.331307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000134036,  0.000079203
2017-03-22 02:27:12.324596, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000017493,  0.000079999,  0.000134036, 757.824307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000134036,  0.000079999
2017-03-22 02:27:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000012219,  0.000079999,  0.000114365, 757.824307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114365,  0.000079999
2017-03-22 02:27:13.083108, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000012219,  0.000077149,  0.000114365, 770.043307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114365,  0.000077149
2017-03-22 02:27:13.262057, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000012219,  0.000086276,  0.000114365, 770.043307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114365,  0.000086276
2017-03-22 02:27:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000005444,  0.000086276,  0.000119991, 770.043307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000119991,  0.000086276
2017-03-22 02:27:14.775620, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000005444,  0.000127226,  0.000119991, 775.487307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000119991,  0.000127226
2017-03-22 02:27:14.908328, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000005393,  0.000127226,  0.000092318, 775.487307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000092318,  0.000127226
2017-03-22 02:27:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000018437,  0.000127226,  0.000093909, 770.094307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000093909,  0.000127226
2017-03-22 02:27:16.717553, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000018437,  0.000093104,  0.000093909, 751.657307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000093909,  0.000093104
2017-03-22 02:27:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000014437,  0.000093104,  0.000100272, 751.657307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000100272,  0.000093104
2017-03-22 02:27:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000003399,  0.000093104,  0.000115939, 737.220307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115939,  0.000093104
2017-03-22 02:27:18.388704, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000003399,  0.000075943,  0.000115939, 733.821307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115939,  0.000075943
2017-03-22 02:27:18.597746, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000003399,  0.000082705,  0.000115939, 733.821307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115939,  0.000082705
2017-03-22 02:27:18.711736, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000003399,  0.000074963,  0.000115939, 733.821307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115939,  0.000074963
2017-03-22 02:27:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000000506,  0.000074963,  0.000107393, 733.821307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000107393,  0.000074963
2017-03-22 02:27:19.646743, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000000506,  0.000082136,  0.000107393, 734.327307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000107393,  0.000082136
2017-03-22 02:27:19.908323, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000002995,  0.000082136,  0.000108002, 734.327307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000108002,  0.000082136
2017-03-22 02:27:20.331497, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002995,  0.000093188,  0.000108002, 731.332307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000108002,  0.000093188
2017-03-22 02:27:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000010165,  0.000093188,  0.000092608, 731.332307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000092608,  0.000093188
2017-03-22 02:27:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003818,  0.000093188,  0.000120496, 721.167307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000120496,  0.000093188
2017-03-22 02:27:22.143362, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000003818,  0.000078843,  0.000120496, 717.349307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000120496,  0.000078843
2017-03-22 02:27:22.757864, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000003818,  0.000074457,  0.000120496, 717.349307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000120496,  0.000074457
2017-03-22 02:27:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000004010,  0.000074457,  0.000091881, 717.349307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000091881,  0.000074457
2017-03-22 02:27:23.376484, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004010,  0.000089073,  0.000091881, 713.339307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000091881,  0.000089073
2017-03-22 02:27:23.670473, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000004010,  0.000081141,  0.000091881, 713.339307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000091881,  0.000081141
2017-03-22 02:27:23.892879, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000004010,  0.000094906,  0.000091881, 713.339307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000091881,  0.000094906
2017-03-22 02:27:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000006522,  0.000094906,  0.000114241, 713.339307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114241,  0.000094906
2017-03-22 02:27:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000007848,  0.000094906,  0.000088341, 706.817307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000088341,  0.000094906
2017-03-22 02:27:25.152809, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000007848,  0.000054381,  0.000088341, 698.969307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000088341,  0.000054381
2017-03-22 02:27:25.699389, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000007848,  0.000080770,  0.000088341, 698.969307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000088341,  0.000080770
2017-03-22 02:27:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000000693,  0.000080770,  0.000130424, 698.969307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000130424,  0.000080770
2017-03-22 02:27:26.224852, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000000693,  0.000089444,  0.000130424, 699.662307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000130424,  0.000089444
2017-03-22 02:27:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000005323,  0.000089444,  0.000096529, 699.662307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000096529,  0.000089444
2017-03-22 02:27:27.016844, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000005323,  0.000108530,  0.000096529, 704.985307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000096529,  0.000108530
2017-03-22 02:27:27.880837, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000005323,  0.000109141,  0.000096529, 704.985307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000096529,  0.000109141
2017-03-22 02:27:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000011317,  0.000109141,  0.000142128, 704.985307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000142128,  0.000109141
2017-03-22 02:27:27.918750, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000011317,  0.000065919,  0.000142128, 716.302307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000142128,  0.000065919
2017-03-22 02:27:28.297141, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000011317,  0.000077312,  0.000142128, 716.302307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000142128,  0.000077312
2017-03-22 02:27:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000020747,  0.000077312,  0.000115190, 716.302307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115190,  0.000077312
2017-03-22 02:27:29.203838, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000020747,  0.000084733,  0.000115190, 737.049307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000115190,  0.000084733
2017-03-22 02:27:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000005178,  0.000084733,  0.000110855, 737.049307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000110855,  0.000084733
2017-03-22 02:27:30.345884, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000005178,  0.000087882,  0.000110855, 742.227307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000110855,  0.000087882
2017-03-22 02:27:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000018594,  0.000087882,  0.000067472, 742.227307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000067472,  0.000087882
2017-03-22 02:27:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000015333,  0.000087882,  0.000117250, 723.633307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000117250,  0.000087882
2017-03-22 02:27:32.076705, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000015333,  0.000082828,  0.000117250, 708.300307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000117250,  0.000082828
2017-03-22 02:27:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000004119,  0.000082828,  0.000106251, 708.300307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000106251,  0.000082828
2017-03-22 02:27:33.033808, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000004119,  0.000086898,  0.000106251, 712.419307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000106251,  0.000086898
2017-03-22 02:27:33.293934, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000004119,  0.000085799,  0.000106251, 712.419307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000106251,  0.000085799
2017-03-22 02:27:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000000495,  0.000085799,  0.000107578, 712.419307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000107578,  0.000085799
2017-03-22 02:27:34.445836, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000000495,  0.000095373,  0.000107578, 711.924307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000107578,  0.000095373
2017-03-22 02:27:34.544031, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000000495,  0.000072248,  0.000107578, 711.924307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000107578,  0.000072248
2017-03-22 02:27:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000001000,  0.000072248,  0.000108611, 711.924307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000108611,  0.000072248
2017-03-22 02:27:35.308735, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000001000,  0.000104367,  0.000108611, 712.924307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000108611,  0.000104367
2017-03-22 02:27:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106802,  0.000004481,  0.000104367,  0.000114092, 712.924307617, S, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114092,  0.000104367
2017-03-22 02:27:36.323568, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000004481,  0.000084291,  0.000114092, 717.405307617, D, 0.000115859, 2297, 0.000003442, 23033, 682, 31,  0.000114092,  0.000084291
2017-03-22 02:27:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000003381,  0.000084291,  0.000106212, 717.405307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000106212,  0.000084291
2017-03-22 02:27:37.420210, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000003381,  0.000073872,  0.000106212, 720.786307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000106212,  0.000073872
2017-03-22 02:27:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000004326,  0.000073872,  0.000115731, 720.786307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000115731,  0.000073872
2017-03-22 02:27:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000020916,  0.000073872,  0.000055539, 725.112307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000055539,  0.000073872
2017-03-22 02:27:38.943176, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000020916,  0.000078336,  0.000055539, 704.196307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000055539,  0.000078336
2017-03-22 02:27:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000024850,  0.000078336,  0.000107426, 704.196307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107426,  0.000078336
2017-03-22 02:27:40.136770, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000024850,  0.000053314,  0.000107426, 679.346307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107426,  0.000053314
2017-03-22 02:27:40.746853, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000024850,  0.000068499,  0.000107426, 679.346307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107426,  0.000068499
2017-03-22 02:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000021989,  0.000068499,  0.000059981, 679.346307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000059981,  0.000068499
2017-03-22 02:27:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000002547,  0.000068499,  0.000145468, 657.357307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000145468,  0.000068499
2017-03-22 02:27:42.211562, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000002547,  0.000036689,  0.000145468, 654.810307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000145468,  0.000036689
2017-03-22 02:27:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000021269,  0.000036689,  0.000107367, 654.810307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107367,  0.000036689
2017-03-22 02:27:43.076363, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000021269,  0.000078456,  0.000107367, 676.079307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107367,  0.000078456
2017-03-22 02:27:43.895247, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000021269,  0.000070323,  0.000107367, 676.079307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000107367,  0.000070323
2017-03-22 02:27:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000000209,  0.000070323,  0.000101842, 676.079307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000101842,  0.000070323
2017-03-22 02:27:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000003944,  0.000070323,  0.000099475, 675.870307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000099475,  0.000070323
2017-03-22 02:27:45.473832, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000003944,  0.000084571,  0.000099475, 671.926307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000099475,  0.000084571
2017-03-22 02:27:45.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000006806,  0.000084571,  0.000123122, 671.926307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000123122,  0.000084571
2017-03-22 02:27:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000011862,  0.000084571,  0.000109367, 678.732307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000109367,  0.000084571
2017-03-22 02:27:47.273413, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000011862,  0.000079751,  0.000109367, 690.594307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000109367,  0.000079751
2017-03-22 02:27:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000018176,  0.000079751,  0.000135577, 690.594307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000135577,  0.000079751
2017-03-22 02:27:48.776860, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000018176,  0.000078407,  0.000135577, 708.770307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000135577,  0.000078407
2017-03-22 02:27:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000011574,  0.000078407,  0.000095935, 708.770307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000095935,  0.000078407
2017-03-22 02:27:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000014574,  0.000078407,  0.000141523, 720.344307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141523,  0.000078407
2017-03-22 02:27:50.167209, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000014574,  0.000082371,  0.000141523, 734.918307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141523,  0.000082371
2017-03-22 02:27:50.581086, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000014574,  0.000083107,  0.000141523, 734.918307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141523,  0.000083107
2017-03-22 02:27:50.703061, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000014574,  0.000085021,  0.000141523, 734.918307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141523,  0.000085021
2017-03-22 02:27:50.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000003621,  0.000085021,  0.000074367, 734.918307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000074367,  0.000085021
2017-03-22 02:27:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000002633,  0.000085021,  0.000129353, 738.539307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000129353,  0.000085021
2017-03-22 02:27:52.387241, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000002633,  0.000069827,  0.000129353, 735.906307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000129353,  0.000069827
2017-03-22 02:27:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000024931,  0.000069827,  0.000129525, 735.906307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000129525,  0.000069827
2017-03-22 02:27:53.023456, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000024931,  0.000092179,  0.000129525, 760.837307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000129525,  0.000092179
2017-03-22 02:27:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000028776,  0.000092179,  0.000137084, 760.837307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000137084,  0.000092179
2017-03-22 02:27:54.405264, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000028776,  0.000105505,  0.000137084, 789.613307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000137084,  0.000105505
2017-03-22 02:27:54.635850, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000028776,  0.000088100,  0.000137084, 789.613307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000137084,  0.000088100
2017-03-22 02:27:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000000459,  0.000088100,  0.000073272, 789.613307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000073272,  0.000088100
2017-03-22 02:27:55.797348, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000000459,  0.000103658,  0.000073272, 790.072307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000073272,  0.000103658
2017-03-22 02:27:55.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000014146,  0.000103658,  0.000108178, 790.072307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000108178,  0.000103658
2017-03-22 02:27:55.970999, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000014146,  0.000080759,  0.000108178, 775.926307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000108178,  0.000080759
2017-03-22 02:27:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000017097,  0.000080759,  0.000067093, 775.926307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000067093,  0.000080759
2017-03-22 02:27:57.065364, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000017097,  0.000057686,  0.000067093, 758.829307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000067093,  0.000057686
2017-03-22 02:27:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000000109,  0.000057686,  0.000141971, 758.829307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141971,  0.000057686
2017-03-22 02:27:58.264860, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000000109,  0.000104070,  0.000141971, 758.938307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141971,  0.000104070
2017-03-22 02:27:58.816706, slv, 42010afffe8a0002(unknown)/1,  0.000104262,  0.000000109,  0.000085251,  0.000141971, 758.938307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141971,  0.000085251
2017-03-22 02:27:58.817468, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000000109,  0.000031774,  0.000141971, 758.938307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000141971,  0.000031774
2017-03-22 02:27:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104199,  0.000010854,  0.000031774,  0.000088155, 758.938307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000088155,  0.000031774
2017-03-22 02:27:59.158865, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000010854,  0.000080529,  0.000088155, 769.792307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000088155,  0.000080529
2017-03-22 02:27:59.441503, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000010854,  0.000097439,  0.000088155, 769.792307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000088155,  0.000097439
2017-03-22 02:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000005516,  0.000097439,  0.000108681, 769.792307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000108681,  0.000097439
2017-03-22 02:28:00.399475, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000005516,  0.000079613,  0.000108681, 764.276307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000108681,  0.000079613
2017-03-22 02:28:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000007608,  0.000079613,  0.000113714, 764.276307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000113714,  0.000079613
2017-03-22 02:28:01.000795, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000007608,  0.000095560,  0.000113714, 771.884307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000113714,  0.000095560
2017-03-22 02:28:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000013408,  0.000095560,  0.000120059, 771.884307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000120059,  0.000095560
2017-03-22 02:28:02.435006, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000013408,  0.000109120,  0.000120059, 785.292307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000120059,  0.000109120
2017-03-22 02:28:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000003123,  0.000109120,  0.000080683, 785.292307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000080683,  0.000109120
2017-03-22 02:28:03.491188, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000003123,  0.000087187,  0.000080683, 782.169307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000080683,  0.000087187
2017-03-22 02:28:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000006252,  0.000087187,  0.000113829, 782.169307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000113829,  0.000087187
2017-03-22 02:28:04.856931, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000006252,  0.000084484,  0.000113829, 775.917307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000113829,  0.000084484
2017-03-22 02:28:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000009207,  0.000084484,  0.000074520, 775.917307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000074520,  0.000084484
2017-03-22 02:28:05.305843, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000009207,  0.000098975,  0.000074520, 766.710307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000074520,  0.000098975
2017-03-22 02:28:05.458472, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000009207,  0.000071940,  0.000074520, 766.710307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000074520,  0.000071940
2017-03-22 02:28:05.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000007902,  0.000071940,  0.000115730, 766.710307617, S, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000115730,  0.000071940
2017-03-22 02:28:06.347147, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000007902,  0.000123414,  0.000115730, 758.808307617, D, 0.000109495, 1923, 0.000000491, 12431, 731, 22,  0.000115730,  0.000123414
2017-03-22 02:28:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000005771,  0.000123414,  0.000101243, 758.808307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000101243,  0.000123414
2017-03-22 02:28:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000004320,  0.000123414,  0.000112729, 764.579307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000112729,  0.000123414
2017-03-22 02:28:07.989479, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000004320,  0.000085650,  0.000112729, 768.899307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000112729,  0.000085650
2017-03-22 02:28:08.752141, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000004320,  0.000081511,  0.000112729, 768.899307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000112729,  0.000081511
2017-03-22 02:28:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000002500,  0.000081511,  0.000087637, 768.899307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000087637,  0.000081511
2017-03-22 02:28:09.105369, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000002500,  0.000090518,  0.000087637, 766.399307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000087637,  0.000090518
2017-03-22 02:28:09.612314, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000002500,  0.000101627,  0.000087637, 766.399307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000087637,  0.000101627
2017-03-22 02:28:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000000255,  0.000101627,  0.000116934, 766.399307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000116934,  0.000101627
2017-03-22 02:28:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000018278,  0.000101627,  0.000124387, 766.144307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000124387,  0.000101627
2017-03-22 02:28:11.193664, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000018278,  0.000097449,  0.000124387, 784.422307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000124387,  0.000097449
2017-03-22 02:28:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000011906,  0.000097449,  0.000104196, 784.422307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000104196,  0.000097449
2017-03-22 02:28:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000004980,  0.000097449,  0.000110540, 796.328307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000110540,  0.000097449
2017-03-22 02:28:13.125436, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000004980,  0.000090656,  0.000110540, 801.308307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000110540,  0.000090656
2017-03-22 02:28:13.431798, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000004980,  0.000095549,  0.000110540, 801.308307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000110540,  0.000095549
2017-03-22 02:28:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000014747,  0.000095549,  0.000123774, 801.308307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000123774,  0.000095549
2017-03-22 02:28:14.516483, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000014747,  0.000084498,  0.000123774, 816.055307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000123774,  0.000084498
2017-03-22 02:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102449, -0.000005574,  0.000084498,  0.000069958, 816.055307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000069958,  0.000084498
2017-03-22 02:28:15.838463, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000005574,  0.000108822,  0.000069958, 810.481307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000069958,  0.000108822
2017-03-22 02:28:15.908447, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000013583,  0.000108822,  0.000107684, 810.481307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000107684,  0.000108822
2017-03-22 02:28:16.558598, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000013583,  0.000111524,  0.000107684, 796.898307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000107684,  0.000111524
2017-03-22 02:28:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000020058,  0.000111524,  0.000056875, 796.898307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000056875,  0.000111524
2017-03-22 02:28:17.765143, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000020058,  0.000092934,  0.000056875, 776.840307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000056875,  0.000092934
2017-03-22 02:28:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000017665,  0.000092934,  0.000112268, 776.840307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000112268,  0.000092934
2017-03-22 02:28:18.771196, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000017665,  0.000101715,  0.000112268, 759.175307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000112268,  0.000101715
2017-03-22 02:28:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000004501,  0.000101715,  0.000100875, 759.175307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000100875,  0.000101715
2017-03-22 02:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000002536,  0.000101715,  0.000108163, 763.676307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108163,  0.000101715
2017-03-22 02:28:20.127288, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000002536,  0.000091428,  0.000108163, 766.212307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108163,  0.000091428
2017-03-22 02:28:20.715461, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000002536,  0.000095247,  0.000108163, 766.212307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108163,  0.000095247
2017-03-22 02:28:20.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000011989,  0.000095247,  0.000119783, 766.212307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000119783,  0.000095247
2017-03-22 02:28:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000011908,  0.000095247,  0.000108003, 778.201307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108003,  0.000095247
2017-03-22 02:28:21.951969, slv, 42010afffe8a0002(unknown)/1,  0.000102006,  0.000011908,  0.000101986,  0.000108003, 790.109307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108003,  0.000101986
2017-03-22 02:28:22.469303, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000011908,  0.000111198,  0.000108003, 790.109307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108003,  0.000111198
2017-03-22 02:28:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000001380,  0.000111198,  0.000093310, 790.109307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000093310,  0.000111198
2017-03-22 02:28:23.231072, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000001380,  0.000088141,  0.000093310, 788.729307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000093310,  0.000088141
2017-03-22 02:28:23.561877, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000001380,  0.000111002,  0.000093310, 788.729307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000093310,  0.000111002
2017-03-22 02:28:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000000992,  0.000111002,  0.000108765, 788.729307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108765,  0.000111002
2017-03-22 02:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000007760,  0.000111002,  0.000079657, 787.737307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000079657,  0.000111002
2017-03-22 02:28:25.278539, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000007760,  0.000106918,  0.000079657, 779.977307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000079657,  0.000106918
2017-03-22 02:28:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000007660,  0.000106918,  0.000108899, 779.977307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108899,  0.000106918
2017-03-22 02:28:26.592032, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000007660,  0.000089810,  0.000108899, 772.317307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000108899,  0.000089810
2017-03-22 02:28:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000012903,  0.000089810,  0.000120630, 772.317307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000120630,  0.000089810
2017-03-22 02:28:26.923571, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000012903,  0.000067974,  0.000120630, 785.220307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000120630,  0.000067974
2017-03-22 02:28:26.981398, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000012903,  0.000086813,  0.000120630, 785.220307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000120630,  0.000086813
2017-03-22 02:28:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101697,  0.000013899,  0.000086813,  0.000110684, 785.220307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000110684,  0.000086813
2017-03-22 02:28:28.577431, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000013899,  0.000115184,  0.000110684, 799.119307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000110684,  0.000115184
2017-03-22 02:28:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000016652,  0.000115184,  0.000059511, 799.119307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000059511,  0.000115184
2017-03-22 02:28:29.866916, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000016652,  0.000099399,  0.000059511, 782.467307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000059511,  0.000099399
2017-03-22 02:28:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000018722,  0.000099399,  0.000106559, 782.467307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000106559,  0.000099399
2017-03-22 02:28:30.525771, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000018722,  0.000079514,  0.000106559, 763.745307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000106559,  0.000079514
2017-03-22 02:28:30.908551, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000000780,  0.000079514,  0.000095064, 763.745307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000095064,  0.000079514
2017-03-22 02:28:31.555892, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000000780,  0.000188752,  0.000095064, 762.965307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000095064,  0.000188752
2017-03-22 02:28:31.901401, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000000780,  0.000079332,  0.000095064, 762.965307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000095064,  0.000079332
2017-03-22 02:28:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000005509,  0.000079332,  0.000097309, 762.965307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000097309,  0.000079332
2017-03-22 02:28:31.925920, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000005509,  0.000077984,  0.000097309, 757.456307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000097309,  0.000077984
2017-03-22 02:28:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000012649,  0.000077984,  0.000081009, 757.456307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000081009,  0.000077984
2017-03-22 02:28:33.404609, slv, 42010afffe8a0002(unknown)/1,  0.000101438, -0.000012649,  0.000084774,  0.000081009, 744.807307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000081009,  0.000084774
2017-03-22 02:28:33.902770, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000012649,  0.000089763,  0.000081009, 744.807307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000081009,  0.000089763
2017-03-22 02:28:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000019294,  0.000089763,  0.000083266, 744.807307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000083266,  0.000089763
2017-03-22 02:28:34.815875, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000019294,  0.000084221,  0.000083266, 725.513307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000083266,  0.000084221
2017-03-22 02:28:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000008088,  0.000084221,  0.000102636, 725.513307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000102636,  0.000084221
2017-03-22 02:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000014451,  0.000084221,  0.000128086, 717.425307617, S, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000128086,  0.000084221
2017-03-22 02:28:35.936802, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000014451,  0.000120264,  0.000128086, 731.876307617, D, 0.000104306, 860, 0.000001380, 13638, 733, 43,  0.000128086,  0.000120264
2017-03-22 02:28:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000002604,  0.000120264,  0.000078988, 731.876307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000078988,  0.000120264
2017-03-22 02:28:37.197400, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000002604,  0.000090578,  0.000078988, 734.480307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000078988,  0.000090578
2017-03-22 02:28:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000005470,  0.000090578,  0.000112041, 734.480307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000112041,  0.000090578
2017-03-22 02:28:38.463519, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000005470,  0.000088182,  0.000112041, 729.010307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000112041,  0.000088182
2017-03-22 02:28:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000004415,  0.000088182,  0.000098680, 729.010307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000098680,  0.000088182
2017-03-22 02:28:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000024167,  0.000088182,  0.000151410, 733.425307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000151410,  0.000088182
2017-03-22 02:28:40.091211, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000024167,  0.000092614,  0.000151410, 757.592307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000151410,  0.000092614
2017-03-22 02:28:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000032225,  0.000092614,  0.000114955, 757.592307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000114955,  0.000092614
2017-03-22 02:28:40.933122, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000032225,  0.000099936,  0.000114955, 789.817307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000114955,  0.000099936
2017-03-22 02:28:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000010582,  0.000099936,  0.000108497, 789.817307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000108497,  0.000099936
2017-03-22 02:28:42.130807, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000010582,  0.000089566,  0.000108497, 800.399307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000108497,  0.000089566
2017-03-22 02:28:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000003143,  0.000089566,  0.000100321, 800.399307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000100321,  0.000089566
2017-03-22 02:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000002868,  0.000089566,  0.000107979, 803.542307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107979,  0.000089566
2017-03-22 02:28:44.064644, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000002868,  0.000086095,  0.000107979, 806.410307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107979,  0.000086095
2017-03-22 02:28:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000007513,  0.000086095,  0.000079509, 806.410307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000079509,  0.000086095
2017-03-22 02:28:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000006435,  0.000086095,  0.000110083, 798.897307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000110083,  0.000086095
2017-03-22 02:28:45.991193, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000006435,  0.000096733,  0.000110083, 792.462307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000110083,  0.000096733
2017-03-22 02:28:46.510591, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000006435,  0.000078900,  0.000110083, 792.462307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000110083,  0.000078900
2017-03-22 02:28:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000004556,  0.000078900,  0.000083216, 792.462307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000083216,  0.000078900
2017-03-22 02:28:47.164486, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000004556,  0.000093523,  0.000083216, 787.906307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000083216,  0.000093523
2017-03-22 02:28:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000000123,  0.000093523,  0.000118746, 787.906307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000118746,  0.000093523
2017-03-22 02:28:48.297406, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000000123,  0.000105074,  0.000118746, 787.783307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000118746,  0.000105074
2017-03-22 02:28:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000004556,  0.000105074,  0.000074183, 787.783307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000074183,  0.000105074
2017-03-22 02:28:49.822804, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000004556,  0.000117074,  0.000074183, 783.227307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000074183,  0.000117074
2017-03-22 02:28:49.832416, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000004556,  0.000051553,  0.000074183, 783.227307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000074183,  0.000051553
2017-03-22 02:28:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000007223,  0.000051553,  0.000113101, 783.227307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000113101,  0.000051553
2017-03-22 02:28:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000018710,  0.000051553,  0.000125753, 776.004307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000125753,  0.000051553
2017-03-22 02:28:51.553421, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000018710,  0.000090847,  0.000125753, 794.714307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000125753,  0.000090847
2017-03-22 02:28:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000013249,  0.000090847,  0.000101943, 794.714307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000101943,  0.000090847
2017-03-22 02:28:52.315179, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000013249,  0.000104482,  0.000101943, 807.963307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000101943,  0.000104482
2017-03-22 02:28:52.842273, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000013249,  0.000082682,  0.000101943, 807.963307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000101943,  0.000082682
2017-03-22 02:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000008317,  0.000082682,  0.000082421, 807.963307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000082421,  0.000082682
2017-03-22 02:28:53.324860, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000008317,  0.000096409,  0.000082421, 799.646307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000082421,  0.000096409
2017-03-22 02:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000006083,  0.000096409,  0.000106298, 799.646307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000106298,  0.000096409
2017-03-22 02:28:54.417107, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000006083,  0.000047987,  0.000106298, 793.563307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000106298,  0.000047987
2017-03-22 02:28:54.660796, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000006083,  0.000111588,  0.000106298, 793.563307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000106298,  0.000111588
2017-03-22 02:28:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000014420,  0.000111588,  0.000065220, 793.563307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000065220,  0.000111588
2017-03-22 02:28:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000014013,  0.000111588,  0.000106734, 779.143307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000106734,  0.000111588
2017-03-22 02:28:56.456820, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000014013,  0.000238256,  0.000106734, 765.130307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000106734,  0.000238256
2017-03-22 02:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000006884,  0.000238256,  0.000107650, 765.130307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107650,  0.000238256
2017-03-22 02:28:57.880489, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000006884,  0.000122191,  0.000107650, 772.014307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107650,  0.000122191
2017-03-22 02:28:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000006723,  0.000122191,  0.000107721, 772.014307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107721,  0.000122191
2017-03-22 02:28:58.181697, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000006723,  0.000100370,  0.000107721, 778.737307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107721,  0.000100370
2017-03-22 02:28:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000000655,  0.000100370,  0.000096314, 778.737307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000096314,  0.000100370
2017-03-22 02:28:59.573511, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000000655,  0.000108990,  0.000096314, 779.392307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000096314,  0.000108990
2017-03-22 02:28:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000007929,  0.000108990,  0.000122428, 779.392307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000122428,  0.000108990
2017-03-22 02:29:00.286724, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000007929,  0.000126665,  0.000122428, 787.321307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000122428,  0.000126665
2017-03-22 02:29:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000013241,  0.000126665,  0.000107160, 787.321307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107160,  0.000126665
2017-03-22 02:29:01.246722, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000013241,  0.000133732,  0.000107160, 800.562307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107160,  0.000133732
2017-03-22 02:29:01.668263, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000013241,  0.000104166,  0.000107160, 800.562307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000107160,  0.000104166
2017-03-22 02:29:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000004144,  0.000104166,  0.000088345, 800.562307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000088345,  0.000104166
2017-03-22 02:29:02.726928, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000004144,  0.000107331,  0.000088345, 796.418307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000088345,  0.000107331
2017-03-22 02:29:02.908347, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000008453,  0.000107331,  0.000099033, 796.418307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000099033,  0.000107331
2017-03-22 02:29:03.711321, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000008453,  0.000111644,  0.000099033, 787.965307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000099033,  0.000111644
2017-03-22 02:29:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000005628,  0.000111644,  0.000093981, 787.965307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000093981,  0.000111644
2017-03-22 02:29:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000002786,  0.000111644,  0.000104710, 782.337307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000104710,  0.000111644
2017-03-22 02:29:05.611464, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000002786,  0.000093571,  0.000104710, 779.551307617, D, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000104710,  0.000093571
2017-03-22 02:29:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000009024,  0.000093571,  0.000117603, 779.551307617, S, 0.000101969, 460, -0.000000898, 11658, 774, 23,  0.000117603,  0.000093571
2017-03-22 02:29:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000005595,  0.000093571,  0.000097852, 788.575307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000097852,  0.000093571
2017-03-22 02:29:07.168100, slv, 42010afffe8a0002(unknown)/1,  0.000102097,  0.000005595,  0.000103271,  0.000097852, 794.170307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000097852,  0.000103271
2017-03-22 02:29:07.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000005592,  0.000103271,  0.000095193, 794.170307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000095193,  0.000103271
2017-03-22 02:29:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000017348,  0.000103271,  0.000074305, 788.578307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000074305,  0.000103271
2017-03-22 02:29:09.065275, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000017348,  0.000088879,  0.000074305, 771.230307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000074305,  0.000088879
2017-03-22 02:29:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000010603,  0.000088879,  0.000108511, 771.230307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108511,  0.000088879
2017-03-22 02:29:10.086160, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000010603,  0.000106809,  0.000108511, 760.627307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108511,  0.000106809
2017-03-22 02:29:10.903296, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000010603,  0.000095001,  0.000108511, 760.627307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108511,  0.000095001
2017-03-22 02:29:12.066430, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000010603,  0.000089481,  0.000108511, 760.627307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108511,  0.000089481
2017-03-22 02:29:12.714871, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000010603,  0.000124661,  0.000108511, 760.627307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108511,  0.000124661
2017-03-22 02:29:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000024806,  0.000124661,  0.000144953, 760.627307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000144953,  0.000124661
2017-03-22 02:29:14.373794, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000024806,  0.000098119,  0.000144953, 785.433307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000144953,  0.000098119
2017-03-22 02:29:14.734632, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000024806,  0.000144294,  0.000144953, 785.433307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000144953,  0.000144294
2017-03-22 02:29:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000033377,  0.000144294,  0.000126405, 785.433307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000126405,  0.000144294
2017-03-22 02:29:15.316831, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000033377,  0.000104259,  0.000126405, 818.810307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000126405,  0.000104259
2017-03-22 02:29:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000013506,  0.000104259,  0.000106388, 818.810307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000106388,  0.000104259
2017-03-22 02:29:16.902015, slv, 42010afffe8a0002(unknown)/1,  0.000103426,  0.000013506,  0.000157735,  0.000106388, 832.316307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000106388,  0.000157735
2017-03-22 02:29:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000005752,  0.000157735,  0.000088637, 832.316307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000088637,  0.000157735
2017-03-22 02:29:17.782190, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000005752,  0.000109209,  0.000088637, 826.564307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000088637,  0.000109209
2017-03-22 02:29:17.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000019602,  0.000109209,  0.000157607, 826.564307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000157607,  0.000109209
2017-03-22 02:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000010892,  0.000109209,  0.000071407, 846.166307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000071407,  0.000109209
2017-03-22 02:29:19.018172, slv, 42010afffe8a0002(unknown)/1,  0.000103504,  0.000010892,  0.000116684,  0.000071407, 857.058307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000071407,  0.000116684
2017-03-22 02:29:19.736112, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000010892,  0.000188246,  0.000071407, 857.058307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000071407,  0.000188246
2017-03-22 02:29:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000019527,  0.000188246,  0.000096789, 857.058307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000096789,  0.000188246
2017-03-22 02:29:20.141567, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000019527,  0.000161168,  0.000096789, 837.531307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000096789,  0.000161168
2017-03-22 02:29:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000012930,  0.000161168,  0.000085025, 837.531307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000085025,  0.000161168
2017-03-22 02:29:21.387106, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000012930,  0.000113068,  0.000085025, 824.601307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000085025,  0.000113068
2017-03-22 02:29:21.825856, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012930,  0.000099618,  0.000085025, 824.601307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000085025,  0.000099618
2017-03-22 02:29:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000009927,  0.000099618,  0.000103221, 824.601307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000103221,  0.000099618
2017-03-22 02:29:22.908486, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000011248,  0.000099618,  0.000082406, 814.674307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000082406,  0.000099618
2017-03-22 02:29:22.992928, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000011248,  0.000167805,  0.000082406, 803.426307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000082406,  0.000167805
2017-03-22 02:29:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000016237,  0.000167805,  0.000093317, 803.426307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000093317,  0.000167805
2017-03-22 02:29:24.765377, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000016237,  0.000101634,  0.000093317, 787.189307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000093317,  0.000101634
2017-03-22 02:29:24.907612, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000096771,  0.000101634,  0.000308607, 787.189307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000308607,  0.000101634
2017-03-22 02:29:25.686473, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000096771,  0.000122591,  0.000308607, 883.960307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000308607,  0.000122591
2017-03-22 02:29:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000099200,  0.000122591,  0.000099103, 883.960307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000099103,  0.000122591
2017-03-22 02:29:25.945676, slv, 42010afffe8a0002(unknown)/1,  0.000105902,  0.000099200,  0.000104405,  0.000099103, 983.160307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000099103,  0.000104405
2017-03-22 02:29:25.961519, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000099200,  0.000100784,  0.000099103, 983.160307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000099103,  0.000100784
2017-03-22 02:29:26.678373, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000099200,  0.000118276,  0.000099103, 983.160307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000099103,  0.000118276
2017-03-22 02:29:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000034112,  0.000118276,  0.000043535, 983.160307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000043535,  0.000118276
2017-03-22 02:29:27.908623, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000034770,  0.000118276,  0.000098522, 949.048307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000098522,  0.000118276
2017-03-22 02:29:28.361298, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000034770,  0.000111439,  0.000098522, 914.278307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000098522,  0.000111439
2017-03-22 02:29:28.678289, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000034770,  0.000121087,  0.000098522, 914.278307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000098522,  0.000121087
2017-03-22 02:29:28.786838, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000034770,  0.000135647,  0.000098522, 914.278307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000098522,  0.000135647
2017-03-22 02:29:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000022991,  0.000135647,  0.000067253, 914.278307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000067253,  0.000135647
2017-03-22 02:29:29.182730, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000022991,  0.000129793,  0.000067253, 891.287307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000067253,  0.000129793
2017-03-22 02:29:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000031235,  0.000129793,  0.000082224, 891.287307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000082224,  0.000129793
2017-03-22 02:29:30.459459, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000031235,  0.000106030,  0.000082224, 860.052307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000082224,  0.000106030
2017-03-22 02:29:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000027750,  0.000106030,  0.000074100, 860.052307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000074100,  0.000106030
2017-03-22 02:29:30.989521, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000027750,  0.000144111,  0.000074100, 832.302307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000074100,  0.000144111
2017-03-22 02:29:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000017169,  0.000144111,  0.000103168, 832.302307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000103168,  0.000144111
2017-03-22 02:29:32.443868, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000017169,  0.000132721,  0.000103168, 815.133307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000103168,  0.000132721
2017-03-22 02:29:32.704892, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000017169,  0.000115991,  0.000103168, 815.133307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000103168,  0.000115991
2017-03-22 02:29:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000015574,  0.000115991,  0.000077469, 815.133307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000077469,  0.000115991
2017-03-22 02:29:33.134823, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000015574,  0.000121768,  0.000077469, 799.559307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000077469,  0.000121768
2017-03-22 02:29:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000010391,  0.000121768,  0.000155322, 799.559307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000155322,  0.000121768
2017-03-22 02:29:34.145720, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000010391,  0.000154691,  0.000155322, 809.950307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000155322,  0.000154691
2017-03-22 02:29:34.303891, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000010391,  0.000126624,  0.000155322, 809.950307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000155322,  0.000126624
2017-03-22 02:29:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000002353,  0.000126624,  0.000062354, 809.950307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000062354,  0.000126624
2017-03-22 02:29:35.754534, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000002353,  0.000096308,  0.000062354, 812.303307617, D, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000062354,  0.000096308
2017-03-22 02:29:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000021383,  0.000096308,  0.000108883, 812.303307617, S, 0.000101139, 606, 0.000001890, 10939, 782, 21,  0.000108883,  0.000096308
2017-03-22 02:29:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000018289,  0.000096308,  0.000068592, 790.920307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000068592,  0.000096308
2017-03-22 02:29:37.582353, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000018289,  0.000098041,  0.000068592, 772.631307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000068592,  0.000098041
2017-03-22 02:29:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106625, -0.000023913,  0.000098041,  0.000097233, 772.631307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000097233,  0.000098041
2017-03-22 02:29:38.903647, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000023913,  0.000112604,  0.000097233, 748.718307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000097233,  0.000112604
2017-03-22 02:29:38.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000034113,  0.000112604,  0.000047596, 748.718307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000047596,  0.000112604
2017-03-22 02:29:39.002696, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000034113,  0.000100555,  0.000047596, 714.605307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000047596,  0.000100555
2017-03-22 02:29:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000029665,  0.000100555,  0.000105669, 714.605307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000105669,  0.000100555
2017-03-22 02:29:40.489262, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000029665,  0.000109289,  0.000105669, 684.940307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000105669,  0.000109289
2017-03-22 02:29:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000012594,  0.000109289,  0.000081233, 684.940307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000081233,  0.000109289
2017-03-22 02:29:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000002802,  0.000109289,  0.000136221, 672.346307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000136221,  0.000109289
2017-03-22 02:29:42.171147, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000002802,  0.000107181,  0.000136221, 675.148307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000136221,  0.000107181
2017-03-22 02:29:42.852262, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000002802,  0.000129501,  0.000136221, 675.148307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000136221,  0.000129501
2017-03-22 02:29:42.907499, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000038068,  0.000129501,  0.000152232, 675.148307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000152232,  0.000129501
2017-03-22 02:29:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000020106,  0.000129501,  0.000100764, 713.216307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000100764,  0.000129501
2017-03-22 02:29:43.923758, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000020106,  0.000122831,  0.000100764, 733.322307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000100764,  0.000122831
2017-03-22 02:29:44.485746, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000020106,  0.000085311,  0.000100764, 733.322307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000100764,  0.000085311
2017-03-22 02:29:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000012812,  0.000085311,  0.000086578, 733.322307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000086578,  0.000085311
2017-03-22 02:29:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000007286,  0.000085311,  0.000112000, 720.510307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000112000,  0.000085311
2017-03-22 02:29:46.402656, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000007286,  0.000100202,  0.000112000, 713.224307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000112000,  0.000100202
2017-03-22 02:29:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000005911,  0.000100202,  0.000089219, 713.224307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000089219,  0.000100202
2017-03-22 02:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000007857,  0.000100202,  0.000107998, 707.313307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000107998,  0.000100202
2017-03-22 02:29:48.191901, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000007857,  0.000104814,  0.000107998, 699.456307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000107998,  0.000104814
2017-03-22 02:29:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000021118,  0.000104814,  0.000147168, 699.456307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000147168,  0.000104814
2017-03-22 02:29:49.159193, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000021118,  0.000118859,  0.000147168, 720.574307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000147168,  0.000118859
2017-03-22 02:29:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000027575,  0.000118859,  0.000121117, 720.574307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000121117,  0.000118859
2017-03-22 02:29:50.321493, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000027575,  0.000098673,  0.000121117, 748.149307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000121117,  0.000098673
2017-03-22 02:29:50.549298, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000027575,  0.000083807,  0.000121117, 748.149307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000121117,  0.000083807
2017-03-22 02:29:50.683577, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000027575,  0.000110257,  0.000121117, 748.149307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000121117,  0.000110257
2017-03-22 02:29:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000003310,  0.000110257,  0.000099097, 748.149307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000099097,  0.000110257
2017-03-22 02:29:51.618224, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000003310,  0.000083058,  0.000099097, 751.459307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000099097,  0.000083058
2017-03-22 02:29:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000005846,  0.000083058,  0.000103003, 751.459307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000103003,  0.000083058
2017-03-22 02:29:52.767036, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000005846,  0.000105785,  0.000103003, 745.613307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000103003,  0.000105785
2017-03-22 02:29:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000024341,  0.000105785,  0.000159275, 745.613307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000159275,  0.000105785
2017-03-22 02:29:53.160210, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000024341,  0.000094716,  0.000159275, 769.954307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000159275,  0.000094716
2017-03-22 02:29:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106866,  0.000027765,  0.000094716,  0.000109849, 769.954307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000109849,  0.000094716
2017-03-22 02:29:54.110643, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000027765,  0.000100845,  0.000109849, 797.719307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000109849,  0.000100845
2017-03-22 02:29:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000015762,  0.000100845,  0.000072504, 797.719307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000072504,  0.000100845
2017-03-22 02:29:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000014370,  0.000100845,  0.000112778, 781.957307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000112778,  0.000100845
2017-03-22 02:29:55.976268, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000014370,  0.000129017,  0.000112778, 767.587307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000112778,  0.000129017
2017-03-22 02:29:56.052137, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000014370,  0.000084154,  0.000112778, 767.587307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000112778,  0.000084154
2017-03-22 02:29:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000008071,  0.000084154,  0.000085237, 767.587307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000085237,  0.000084154
2017-03-22 02:29:57.319465, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000008071,  0.000091724,  0.000085237, 759.516307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000085237,  0.000091724
2017-03-22 02:29:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000016436,  0.000091724,  0.000095968, 759.516307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000095968,  0.000091724
2017-03-22 02:29:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000023111,  0.000091724,  0.000071674, 743.080307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000071674,  0.000091724
2017-03-22 02:29:59.293442, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000023111,  0.000101719,  0.000071674, 719.969307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000071674,  0.000101719
2017-03-22 02:29:59.765077, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000023111,  0.000083169,  0.000071674, 719.969307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000071674,  0.000083169
2017-03-22 02:29:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000013156,  0.000083169,  0.000115192, 719.969307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000115192,  0.000083169
2017-03-22 02:30:00.309105, slv, 42010afffe8a0002(unknown)/1,  0.000106026, -0.000013156,  0.000098557,  0.000115192, 706.813307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000115192,  0.000098557
2017-03-22 02:30:00.812916, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000013156,  0.000108439,  0.000115192, 706.813307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000115192,  0.000108439
2017-03-22 02:30:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000001235,  0.000108439,  0.000099601, 706.813307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000099601,  0.000108439
2017-03-22 02:30:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000006181,  0.000108439,  0.000124917, 708.048307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000124917,  0.000108439
2017-03-22 02:30:02.738767, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000006181,  0.000089143,  0.000124917, 714.229307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000124917,  0.000089143
2017-03-22 02:30:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000003389,  0.000089143,  0.000094070, 714.229307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000094070,  0.000089143
2017-03-22 02:30:03.543703, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000003389,  0.000113903,  0.000094070, 717.618307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000094070,  0.000113903
2017-03-22 02:30:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000009039,  0.000113903,  0.000100102, 717.618307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000100102,  0.000113903
2017-03-22 02:30:04.477285, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000009039,  0.000091723,  0.000100102, 708.579307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000100102,  0.000091723
2017-03-22 02:30:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000000797,  0.000091723,  0.000110449, 708.579307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000110449,  0.000091723
2017-03-22 02:30:05.413819, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000000797,  0.000086460,  0.000110449, 707.782307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000110449,  0.000086460
2017-03-22 02:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105886,  0.000005164,  0.000086460,  0.000111790, 707.782307617, S, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000111790,  0.000086460
2017-03-22 02:30:06.376883, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000005164,  0.000102131,  0.000111790, 712.946307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000111790,  0.000102131
2017-03-22 02:30:06.761037, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000005164,  0.000102056,  0.000111790, 712.946307617, D, 0.000104421, 1692, 0.000000087, 33352, 833, 53,  0.000111790,  0.000102056
2017-03-22 02:30:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000017647,  0.000102056,  0.000064654, 712.946307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000064654,  0.000102056
2017-03-22 02:30:07.525189, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000017647,  0.000107873,  0.000064654, 695.299307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000064654,  0.000107873
2017-03-22 02:30:07.809321, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000017647,  0.000088651,  0.000064654, 695.299307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000064654,  0.000088651
2017-03-22 02:30:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000035141,  0.000088651,  0.000076244, 695.299307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000076244,  0.000088651
2017-03-22 02:30:08.292378, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000035141,  0.000084676,  0.000076244, 660.158307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000076244,  0.000084676
2017-03-22 02:30:08.542840, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000035141,  0.000077370,  0.000076244, 660.158307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000076244,  0.000077370
2017-03-22 02:30:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000039185,  0.000077370,  0.000211954, 660.158307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000211954,  0.000077370
2017-03-22 02:30:09.908256, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000042990,  0.000077370,  0.000083025, 699.343307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000083025,  0.000077370
2017-03-22 02:30:10.508868, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000042990,  0.000099623,  0.000083025, 742.333307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000083025,  0.000099623
2017-03-22 02:30:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000016951,  0.000099623,  0.000091752, 742.333307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000091752,  0.000099623
2017-03-22 02:30:11.672857, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000016951,  0.000108199,  0.000091752, 725.382307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000091752,  0.000108199
2017-03-22 02:30:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000001847,  0.000108199,  0.000120171, 725.382307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000120171,  0.000108199
2017-03-22 02:30:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104048,  0.000007436,  0.000108199,  0.000102797, 727.229307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000102797,  0.000108199
2017-03-22 02:30:12.994691, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000007436,  0.000085211,  0.000102797, 734.665307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000102797,  0.000085211
2017-03-22 02:30:13.522602, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000007436,  0.000080394,  0.000102797, 734.665307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000102797,  0.000080394
2017-03-22 02:30:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000007657,  0.000080394,  0.000120328, 734.665307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000120328,  0.000080394
2017-03-22 02:30:14.603360, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000007657,  0.000085983,  0.000120328, 742.322307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000120328,  0.000085983
2017-03-22 02:30:14.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000002007,  0.000085983,  0.000091114, 742.322307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000091114,  0.000085983
2017-03-22 02:30:15.714345, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000002007,  0.000120285,  0.000091114, 744.329307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000091114,  0.000120285
2017-03-22 02:30:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000002609,  0.000120285,  0.000121444, 744.329307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000121444,  0.000120285
2017-03-22 02:30:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000013339,  0.000120285,  0.000112587, 746.938307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000112587,  0.000120285
2017-03-22 02:30:17.209450, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000013339,  0.000080475,  0.000112587, 760.277307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000112587,  0.000080475
2017-03-22 02:30:17.452306, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000013339,  0.000074581,  0.000112587, 760.277307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000112587,  0.000074581
2017-03-22 02:30:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000007890,  0.000074581,  0.000110373, 760.277307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000110373,  0.000074581
2017-03-22 02:30:18.791055, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000007890,  0.000119312,  0.000110373, 768.167307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000110373,  0.000119312
2017-03-22 02:30:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000011102,  0.000119312,  0.000074438, 768.167307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000074438,  0.000119312
2017-03-22 02:30:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000008330,  0.000119312,  0.000115928, 757.065307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000115928,  0.000119312
2017-03-22 02:30:20.420211, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000008330,  0.000087927,  0.000115928, 748.735307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000115928,  0.000087927
2017-03-22 02:30:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000001467,  0.000087927,  0.000094108, 748.735307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000094108,  0.000087927
2017-03-22 02:30:21.597589, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000001467,  0.000097263,  0.000094108, 750.202307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000094108,  0.000097263
2017-03-22 02:30:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000000082,  0.000097263,  0.000113158, 750.202307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000097263
2017-03-22 02:30:22.084910, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000000082,  0.000073918,  0.000113158, 750.284307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000073918
2017-03-22 02:30:22.107174, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000000082,  0.000093358,  0.000113158, 750.284307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000093358
2017-03-22 02:30:22.234730, slv, 42010afffe8a0002(unknown)/1,  0.000103376,  0.000000082,  0.000113777,  0.000113158, 750.284307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000113777
2017-03-22 02:30:22.587423, slv, 42010afffe8a0002(unknown)/1,  0.000103436,  0.000000082,  0.000088842,  0.000113158, 750.284307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000088842
2017-03-22 02:30:22.685476, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000000082,  0.000090702,  0.000113158, 750.284307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000113158,  0.000090702
2017-03-22 02:30:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000040418,  0.000090702,  0.000174597, 750.284307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000174597,  0.000090702
2017-03-22 02:30:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000030509,  0.000090702,  0.000093231, 790.702307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000093231,  0.000090702
2017-03-22 02:30:24.080183, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000030509,  0.000088483,  0.000093231, 821.211307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000093231,  0.000088483
2017-03-22 02:30:24.406730, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000030509,  0.000110694,  0.000093231, 821.211307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000093231,  0.000110694
2017-03-22 02:30:24.908242, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000023805,  0.000110694,  0.000065750, 821.211307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000065750,  0.000110694
2017-03-22 02:30:24.976342, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000023805,  0.000122758,  0.000065750, 797.406307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000065750,  0.000122758
2017-03-22 02:30:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000018534,  0.000122758,  0.000103477, 797.406307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000103477,  0.000122758
2017-03-22 02:30:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000020773,  0.000122758,  0.000061194, 778.872307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000061194,  0.000122758
2017-03-22 02:30:26.914754, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000020773,  0.000070023,  0.000061194, 758.099307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000061194,  0.000070023
2017-03-22 02:30:27.744940, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000020773,  0.000102087,  0.000061194, 758.099307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000061194,  0.000102087
2017-03-22 02:30:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000024543,  0.000102087,  0.000095119, 758.099307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000095119,  0.000102087
2017-03-22 02:30:28.240245, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000024543,  0.000113660,  0.000095119, 733.556307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000095119,  0.000113660
2017-03-22 02:30:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000001830,  0.000113660,  0.000112979, 733.556307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000112979,  0.000113660
2017-03-22 02:30:28.983561, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000001830,  0.000108699,  0.000112979, 735.386307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000112979,  0.000108699
2017-03-22 02:30:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000019208,  0.000108699,  0.000129815, 735.386307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000129815,  0.000108699
2017-03-22 02:30:30.747074, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000019208,  0.000109757,  0.000129815, 754.594307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000129815,  0.000109757
2017-03-22 02:30:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000007344,  0.000109757,  0.000089539, 754.594307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000089539,  0.000109757
2017-03-22 02:30:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000001025,  0.000109757,  0.000117381, 761.938307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000117381,  0.000109757
2017-03-22 02:30:32.178817, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000001025,  0.000095146,  0.000117381, 762.963307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000117381,  0.000095146
2017-03-22 02:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000006789,  0.000095146,  0.000101231, 762.963307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000101231,  0.000095146
2017-03-22 02:30:33.885016, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000006789,  0.000107666,  0.000101231, 769.752307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000101231,  0.000107666
2017-03-22 02:30:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000002665,  0.000107666,  0.000098680, 769.752307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000098680,  0.000107666
2017-03-22 02:30:34.032552, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000002665,  0.000088969,  0.000098680, 767.087307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000098680,  0.000088969
2017-03-22 02:30:34.228282, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000002665,  0.000084258,  0.000098680, 767.087307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000098680,  0.000084258
2017-03-22 02:30:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000010483,  0.000084258,  0.000085429, 767.087307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000085429,  0.000084258
2017-03-22 02:30:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000004190,  0.000084258,  0.000127818, 756.604307617, S, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000127818,  0.000084258
2017-03-22 02:30:36.218461, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000004190,  0.000093689,  0.000127818, 760.794307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000127818,  0.000093689
2017-03-22 02:30:36.848911, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000004190,  0.000079818,  0.000127818, 760.794307617, D, 0.000106471, 407, -0.000002599, 17959, 728, 31,  0.000127818,  0.000079818
2017-03-22 02:30:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000001351,  0.000079818,  0.000074401, 760.794307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000074401,  0.000079818
2017-03-22 02:30:37.295014, slv, 42010afffe8a0002(unknown)/1,  0.000102242, -0.000001351,  0.000065023,  0.000074401, 759.443307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000074401,  0.000065023
2017-03-22 02:30:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000007530,  0.000065023,  0.000145389, 759.443307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000145389,  0.000065023
2017-03-22 02:30:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102242,  0.000022187,  0.000065023,  0.000103471, 766.973307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103471,  0.000065023
2017-03-22 02:30:39.251129, slv, 42010afffe8a0002(unknown)/1,  0.000102032,  0.000022187,  0.000112306,  0.000103471, 789.160307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103471,  0.000112306
2017-03-22 02:30:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000001459,  0.000112306,  0.000097885, 789.160307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000097885,  0.000112306
2017-03-22 02:30:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000009859,  0.000112306,  0.000086460, 787.701307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000086460,  0.000112306
2017-03-22 02:30:41.045371, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000009859,  0.000098844,  0.000086460, 777.842307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000086460,  0.000098844
2017-03-22 02:30:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000006988,  0.000098844,  0.000103601, 777.842307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103601,  0.000098844
2017-03-22 02:30:42.813167, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000006988,  0.000084191,  0.000103601, 770.854307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103601,  0.000084191
2017-03-22 02:30:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000006095,  0.000084191,  0.000112462, 770.854307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000112462,  0.000084191
2017-03-22 02:30:43.296990, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000006095,  0.000095586,  0.000112462, 776.949307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000112462,  0.000095586
2017-03-22 02:30:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000003687,  0.000095586,  0.000098602, 776.949307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000098602,  0.000095586
2017-03-22 02:30:44.171866, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000003687,  0.000105836,  0.000098602, 780.636307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000098602,  0.000105836
2017-03-22 02:30:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101843,  0.000004329,  0.000105836,  0.000113721, 780.636307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000113721,  0.000105836
2017-03-22 02:30:45.050484, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000004329,  0.000095848,  0.000113721, 784.965307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000113721,  0.000095848
2017-03-22 02:30:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000003635,  0.000095848,  0.000097260, 784.965307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000097260,  0.000095848
2017-03-22 02:30:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000004690,  0.000095848,  0.000097096, 788.600307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000097096,  0.000095848
2017-03-22 02:30:47.029272, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000004690,  0.000092802,  0.000097096, 783.910307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000097096,  0.000092802
2017-03-22 02:30:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000001637,  0.000092802,  0.000103337, 783.910307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103337,  0.000092802
2017-03-22 02:30:48.146791, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000001637,  0.000104941,  0.000103337, 782.273307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103337,  0.000104941
2017-03-22 02:30:48.363920, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000001637,  0.000081574,  0.000103337, 782.273307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000103337,  0.000081574
2017-03-22 02:30:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000007049,  0.000081574,  0.000086150, 782.273307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000086150,  0.000081574
2017-03-22 02:30:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000004614,  0.000081574,  0.000108116, 775.224307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000108116,  0.000081574
2017-03-22 02:30:49.971742, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000004614,  0.000093754,  0.000108116, 770.610307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000108116,  0.000093754
2017-03-22 02:30:50.266506, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000004614,  0.000099233,  0.000108116, 770.610307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000108116,  0.000099233
2017-03-22 02:30:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000002946,  0.000099233,  0.000089418, 770.610307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000089418,  0.000099233
2017-03-22 02:30:50.970769, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000002946,  0.000070516,  0.000089418, 767.664307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000089418,  0.000070516
2017-03-22 02:30:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000001980,  0.000070516,  0.000117745, 767.664307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000117745,  0.000070516
2017-03-22 02:30:52.600807, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000001980,  0.000096339,  0.000117745, 769.644307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000117745,  0.000096339
2017-03-22 02:30:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000002126,  0.000096339,  0.000089431, 769.644307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000089431,  0.000096339
2017-03-22 02:30:53.022956, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000002126,  0.000103041,  0.000089431, 771.770307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000089431,  0.000103041
2017-03-22 02:30:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000004876,  0.000103041,  0.000123123, 771.770307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000123123,  0.000103041
2017-03-22 02:30:54.079803, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000004876,  0.000105208,  0.000123123, 776.646307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000123123,  0.000105208
2017-03-22 02:30:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000008220,  0.000105208,  0.000096182, 776.646307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000096182,  0.000105208
2017-03-22 02:30:55.807623, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000008220,  0.000084018,  0.000096182, 784.866307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000096182,  0.000084018
2017-03-22 02:30:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000014229,  0.000084018,  0.000135210, 784.866307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000135210,  0.000084018
2017-03-22 02:30:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000010380,  0.000084018,  0.000088493, 799.095307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000088493,  0.000084018
2017-03-22 02:30:57.624447, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000010380,  0.000095056,  0.000088493, 809.475307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000088493,  0.000095056
2017-03-22 02:30:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000009805,  0.000095056,  0.000133896, 809.475307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000133896,  0.000095056
2017-03-22 02:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000000130,  0.000095056,  0.000068979, 819.280307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000068979,  0.000095056
2017-03-22 02:30:59.007716, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000000130,  0.000094342,  0.000068979, 819.410307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000068979,  0.000094342
2017-03-22 02:30:59.305071, slv, 42010afffe8a0002(unknown)/1,  0.000100864,  0.000000130,  0.000116987,  0.000068979, 819.410307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000068979,  0.000116987
2017-03-22 02:30:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000017901,  0.000116987,  0.000097389, 819.410307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000097389,  0.000116987
2017-03-22 02:31:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000012805,  0.000116987,  0.000078727, 801.509307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000078727,  0.000116987
2017-03-22 02:31:01.060288, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000012805,  0.000103213,  0.000078727, 788.704307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000078727,  0.000103213
2017-03-22 02:31:01.273546, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000012805,  0.000096232,  0.000078727, 788.704307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000078727,  0.000096232
2017-03-22 02:31:01.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000005994,  0.000096232,  0.000134669, 788.704307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000134669,  0.000096232
2017-03-22 02:31:02.066127, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000005994,  0.000119963,  0.000134669, 794.698307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000134669,  0.000119963
2017-03-22 02:31:02.564423, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000005994,  0.000097925,  0.000134669, 794.698307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000134669,  0.000097925
2017-03-22 02:31:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000010034,  0.000097925,  0.000046791, 794.698307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000046791,  0.000097925
2017-03-22 02:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000022757,  0.000097925,  0.000109661, 784.664307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000109661,  0.000097925
2017-03-22 02:31:04.541025, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000022757,  0.000106197,  0.000109661, 761.907307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000109661,  0.000106197
2017-03-22 02:31:04.765155, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000022757,  0.000108124,  0.000109661, 761.907307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000109661,  0.000108124
2017-03-22 02:31:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000005109,  0.000108124,  0.000082373, 761.907307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000082373,  0.000108124
2017-03-22 02:31:04.969676, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000005109,  0.000094342,  0.000082373, 756.798307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000082373,  0.000094342
2017-03-22 02:31:05.093693, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000005109,  0.000092972,  0.000082373, 756.798307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000082373,  0.000092972
2017-03-22 02:31:05.513401, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000005109,  0.000097040,  0.000082373, 756.798307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000082373,  0.000097040
2017-03-22 02:31:05.707786, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000005109,  0.000103732,  0.000082373, 756.798307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000082373,  0.000103732
2017-03-22 02:31:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000000936,  0.000103732,  0.000117707, 756.798307617, S, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000117707,  0.000103732
2017-03-22 02:31:06.462164, slv, 42010afffe8a0002(unknown)/1,  0.000100653, -0.000000936,  0.000091531,  0.000117707, 755.862307617, D, 0.000103381, 863, 0.000001595, 19316, 750, 31,  0.000117707,  0.000091531
2017-03-22 02:31:06.908366, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000006442,  0.000091531,  0.000096513, 755.862307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096513,  0.000091531
2017-03-22 02:31:07.327900, slv, 42010afffe8a0002(unknown)/1,  0.000100709,  0.000006442,  0.000111298,  0.000096513, 762.304307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096513,  0.000111298
2017-03-22 02:31:07.478121, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000006442,  0.000095989,  0.000096513, 762.304307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096513,  0.000095989
2017-03-22 02:31:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000015043,  0.000095989,  0.000134926, 762.304307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000134926,  0.000095989
2017-03-22 02:31:08.026706, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000015043,  0.000106225,  0.000134926, 777.347307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000134926,  0.000106225
2017-03-22 02:31:08.660002, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000015043,  0.000096352,  0.000134926, 777.347307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000134926,  0.000096352
2017-03-22 02:31:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000006633,  0.000096352,  0.000080130, 777.347307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000080130,  0.000096352
2017-03-22 02:31:09.293893, slv, 42010afffe8a0002(unknown)/1,  0.000101079,  0.000006633,  0.000090092,  0.000080130, 783.980307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000080130,  0.000090092
2017-03-22 02:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000003701,  0.000090092,  0.000114638, 783.980307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000114638,  0.000090092
2017-03-22 02:31:10.717195, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000003701,  0.000096851,  0.000114638, 780.279307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000114638,  0.000096851
2017-03-22 02:31:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000002312,  0.000096851,  0.000082809, 780.279307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000082809,  0.000096851
2017-03-22 02:31:11.908361, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000009928,  0.000096851,  0.000099317, 777.967307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000099317,  0.000096851
2017-03-22 02:31:12.229051, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000009928,  0.000096704,  0.000099317, 768.039307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000099317,  0.000096704
2017-03-22 02:31:12.841645, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000009928,  0.000115395,  0.000099317, 768.039307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000099317,  0.000115395
2017-03-22 02:31:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000005970,  0.000115395,  0.000090764, 768.039307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000090764,  0.000115395
2017-03-22 02:31:13.382301, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000005970,  0.000098923,  0.000090764, 762.069307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000090764,  0.000098923
2017-03-22 02:31:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000021155,  0.000098923,  0.000153609, 762.069307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000153609,  0.000098923
2017-03-22 02:31:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000023255,  0.000098923,  0.000094966, 783.224307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000094966,  0.000098923
2017-03-22 02:31:15.111248, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000023255,  0.000102520,  0.000094966, 806.479307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000094966,  0.000102520
2017-03-22 02:31:15.331425, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000023255,  0.000087526,  0.000094966, 806.479307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000094966,  0.000087526
2017-03-22 02:31:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000002563,  0.000087526,  0.000101814, 806.479307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000101814,  0.000087526
2017-03-22 02:31:16.166691, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000002563,  0.000110006,  0.000101814, 803.916307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000101814,  0.000110006
2017-03-22 02:31:16.599722, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000002563,  0.000097234,  0.000101814, 803.916307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000101814,  0.000097234
2017-03-22 02:31:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000011736,  0.000097234,  0.000076453, 803.916307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000076453,  0.000097234
2017-03-22 02:31:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000007030,  0.000097234,  0.000111219, 792.180307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000111219,  0.000097234
2017-03-22 02:31:18.449868, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000007030,  0.000114068,  0.000111219, 785.150307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000111219,  0.000114068
2017-03-22 02:31:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000011238,  0.000114068,  0.000068119, 785.150307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000068119,  0.000114068
2017-03-22 02:31:19.707128, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000011238,  0.000105609,  0.000068119, 773.912307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000068119,  0.000105609
2017-03-22 02:31:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000018868,  0.000105609,  0.000096021, 773.912307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096021,  0.000105609
2017-03-22 02:31:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000009419,  0.000105609,  0.000086998, 755.044307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000086998,  0.000105609
2017-03-22 02:31:21.196985, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000009419,  0.000116798,  0.000086998, 745.625307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000086998,  0.000116798
2017-03-22 02:31:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000016173,  0.000116798,  0.000147103, 745.625307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000147103,  0.000116798
2017-03-22 02:31:22.774799, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000016173,  0.000103122,  0.000147103, 761.798307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000147103,  0.000103122
2017-03-22 02:31:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000013273,  0.000103122,  0.000081295, 761.798307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000081295,  0.000103122
2017-03-22 02:31:23.848685, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000013273,  0.000083545,  0.000081295, 775.071307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000081295,  0.000083545
2017-03-22 02:31:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000012369,  0.000083545,  0.000096060, 775.071307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096060,  0.000083545
2017-03-22 02:31:24.721658, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000012369,  0.000099997,  0.000096060, 762.702307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096060,  0.000099997
2017-03-22 02:31:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100899, -0.000009311,  0.000099997,  0.000087284, 762.702307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000087284,  0.000099997
2017-03-22 02:31:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000019142,  0.000099997,  0.000152797, 753.391307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000152797,  0.000099997
2017-03-22 02:31:26.596568, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000019142,  0.000097744,  0.000152797, 772.533307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000152797,  0.000097744
2017-03-22 02:31:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000028071,  0.000097744,  0.000105311, 772.533307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000105311,  0.000097744
2017-03-22 02:31:27.425668, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000028071,  0.000093743,  0.000105311, 800.604307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000105311,  0.000093743
2017-03-22 02:31:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000035077,  0.000093743,  0.000167155, 800.604307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000167155,  0.000093743
2017-03-22 02:31:28.511630, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000035077,  0.000083398,  0.000167155, 835.681307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000167155,  0.000083398
2017-03-22 02:31:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000029230,  0.000083398,  0.000093968, 835.681307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000093968,  0.000083398
2017-03-22 02:31:29.178956, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000029230,  0.000098033,  0.000093968, 864.911307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000093968,  0.000098033
2017-03-22 02:31:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000015219,  0.000098033,  0.000139451, 864.911307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000139451,  0.000098033
2017-03-22 02:31:30.506178, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000015219,  0.000092891,  0.000139451, 880.130307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000139451,  0.000092891
2017-03-22 02:31:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000001256,  0.000092891,  0.000066256, 880.130307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000066256,  0.000092891
2017-03-22 02:31:31.568703, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000001256,  0.000106520,  0.000066256, 881.386307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000066256,  0.000106520
2017-03-22 02:31:31.908224, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000024525,  0.000106520,  0.000087953, 881.386307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000087953,  0.000106520
2017-03-22 02:31:32.459926, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000024525,  0.000099844,  0.000087953, 856.861307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000087953,  0.000099844
2017-03-22 02:31:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000026821,  0.000099844,  0.000061480, 856.861307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000061480,  0.000099844
2017-03-22 02:31:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000022512,  0.000099844,  0.000096392, 830.040307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096392,  0.000099844
2017-03-22 02:31:33.991589, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000022512,  0.000139587,  0.000096392, 807.528307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000096392,  0.000139587
2017-03-22 02:31:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000003802,  0.000139587,  0.000098970, 807.528307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000098970,  0.000139587
2017-03-22 02:31:35.177939, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000003802,  0.000093991,  0.000098970, 803.726307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000098970,  0.000093991
2017-03-22 02:31:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000101607,  0.000054130,  0.000093991,  0.000212416, 803.726307617, S, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000212416,  0.000093991
2017-03-22 02:31:36.488857, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000054130,  0.000116063,  0.000212416, 857.856307617, D, 0.000101377, 479, -0.000000164, 9390, 782, 16,  0.000212416,  0.000116063
2017-03-22 02:31:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000050846,  0.000116063,  0.000092940, 857.856307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000092940,  0.000116063
2017-03-22 02:31:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000007553,  0.000116063,  0.000126279, 908.702307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000126279,  0.000116063
2017-03-22 02:31:38.214722, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000007553,  0.000145271,  0.000126279, 916.255307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000126279,  0.000145271
2017-03-22 02:31:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000000691,  0.000145271,  0.000077200, 916.255307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000077200,  0.000145271
2017-03-22 02:31:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000012406,  0.000145271,  0.000103598, 915.564307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000103598,  0.000145271
2017-03-22 02:31:40.155345, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000012406,  0.000128143,  0.000103598, 903.158307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000103598,  0.000128143
2017-03-22 02:31:40.331699, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000012406,  0.000066137,  0.000103598, 903.158307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000103598,  0.000066137
2017-03-22 02:31:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000025878,  0.000066137,  0.000050573, 903.158307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000050573,  0.000066137
2017-03-22 02:31:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000032146,  0.000066137,  0.000091376, 877.280307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000091376,  0.000066137
2017-03-22 02:31:42.207672, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000032146,  0.000088066,  0.000091376, 845.134307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000091376,  0.000088066
2017-03-22 02:31:42.696774, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000032146,  0.000104054,  0.000091376, 845.134307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000091376,  0.000104054
2017-03-22 02:31:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000000344,  0.000104054,  0.000115164, 845.134307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000115164,  0.000104054
2017-03-22 02:31:43.506319, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000000344,  0.000075501,  0.000115164, 845.478307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000115164,  0.000075501
2017-03-22 02:31:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000001368,  0.000075501,  0.000087466, 845.478307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000087466,  0.000075501
2017-03-22 02:31:44.016112, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000001368,  0.000103898,  0.000087466, 844.110307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000087466,  0.000103898
2017-03-22 02:31:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000011738,  0.000103898,  0.000094215, 844.110307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000094215,  0.000103898
2017-03-22 02:31:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000004080,  0.000103898,  0.000102672, 832.372307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000102672,  0.000103898
2017-03-22 02:31:45.928257, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000004080,  0.000133896,  0.000102672, 828.292307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000102672,  0.000133896
2017-03-22 02:31:46.249659, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000004080,  0.000108814,  0.000102672, 828.292307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000102672,  0.000108814
2017-03-22 02:31:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000014257,  0.000108814,  0.000074077, 828.292307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074077,  0.000108814
2017-03-22 02:31:47.371786, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000014257,  0.000111651,  0.000074077, 814.035307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074077,  0.000111651
2017-03-22 02:31:47.824499, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000014257,  0.000107470,  0.000074077, 814.035307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074077,  0.000107470
2017-03-22 02:31:47.874533, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000014257,  0.000090137,  0.000074077, 814.035307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074077,  0.000090137
2017-03-22 02:31:47.908438, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000021282,  0.000090137,  0.000088362, 814.035307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000088362,  0.000090137
2017-03-22 02:31:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000016737,  0.000090137,  0.000082693, 792.753307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000082693,  0.000090137
2017-03-22 02:31:49.216868, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000016737,  0.000095641,  0.000082693, 776.016307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000082693,  0.000095641
2017-03-22 02:31:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000010132,  0.000095641,  0.000101312, 776.016307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000101312,  0.000095641
2017-03-22 02:31:50.504620, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000010132,  0.000091522,  0.000101312, 765.884307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000101312,  0.000091522
2017-03-22 02:31:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000008213,  0.000091522,  0.000086127, 765.884307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000086127,  0.000091522
2017-03-22 02:31:50.987676, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000008213,  0.000116347,  0.000086127, 757.671307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000086127,  0.000116347
2017-03-22 02:31:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000009719,  0.000116347,  0.000098109, 757.671307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000098109,  0.000116347
2017-03-22 02:31:52.179879, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000009719,  0.000097327,  0.000098109, 747.952307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000098109,  0.000097327
2017-03-22 02:31:52.724811, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000009719,  0.000098265,  0.000098109, 747.952307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000098109,  0.000098265
2017-03-22 02:31:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000011589,  0.000098265,  0.000082243, 747.952307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000082243,  0.000098265
2017-03-22 02:31:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101717,  0.000004416,  0.000098265,  0.000130024, 736.363307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000130024,  0.000098265
2017-03-22 02:31:54.697557, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000004416,  0.000109140,  0.000130024, 740.779307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000130024,  0.000109140
2017-03-22 02:31:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000025541,  0.000109140,  0.000124606, 740.779307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000124606,  0.000109140
2017-03-22 02:31:55.467400, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000025541,  0.000112815,  0.000124606, 766.320307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000124606,  0.000112815
2017-03-22 02:31:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000014618,  0.000112815,  0.000108560, 766.320307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000108560,  0.000112815
2017-03-22 02:31:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102100, -0.000022332,  0.000112815,  0.000050975, 780.938307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000050975,  0.000112815
2017-03-22 02:31:57.086111, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000022332,  0.000101542,  0.000050975, 758.606307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000050975,  0.000101542
2017-03-22 02:31:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000009187,  0.000101542,  0.000134779, 758.606307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000134779,  0.000101542
2017-03-22 02:31:57.931611, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000009187,  0.000088481,  0.000134779, 749.419307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000134779,  0.000088481
2017-03-22 02:31:58.576283, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000009187,  0.000098484,  0.000134779, 749.419307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000134779,  0.000098484
2017-03-22 02:31:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000002416,  0.000098484,  0.000074174, 749.419307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074174,  0.000098484
2017-03-22 02:31:59.023927, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000002416,  0.000087226,  0.000074174, 751.835307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000074174,  0.000087226
2017-03-22 02:31:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000005800,  0.000087226,  0.000118358, 751.835307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000118358,  0.000087226
2017-03-22 02:32:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000014698,  0.000087226,  0.000115118, 746.035307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000115118,  0.000087226
2017-03-22 02:32:00.955304, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000014698,  0.000115695,  0.000115118, 760.733307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000115118,  0.000115695
2017-03-22 02:32:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000010391,  0.000115695,  0.000109681, 760.733307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000109681,  0.000115695
2017-03-22 02:32:02.267118, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000010391,  0.000106294,  0.000109681, 771.124307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000109681,  0.000106294
2017-03-22 02:32:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000015196,  0.000106294,  0.000064033, 771.124307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000064033,  0.000106294
2017-03-22 02:32:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000017846,  0.000106294,  0.000104534, 755.928307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000104534,  0.000106294
2017-03-22 02:32:04.042019, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000017846,  0.000153373,  0.000104534, 738.082307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000104534,  0.000153373
2017-03-22 02:32:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000010232,  0.000153373,  0.000120445, 738.082307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000120445,  0.000153373
2017-03-22 02:32:05.035679, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000010232,  0.000088798,  0.000120445, 748.314307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000120445,  0.000088798
2017-03-22 02:32:05.238597, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000010232,  0.000092713,  0.000120445, 748.314307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000120445,  0.000092713
2017-03-22 02:32:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000004199,  0.000092713,  0.000092994, 748.314307617, S, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000092994,  0.000092713
2017-03-22 02:32:06.544791, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000004199,  0.000097840,  0.000092994, 752.513307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000092994,  0.000097840
2017-03-22 02:32:06.724812, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000004199,  0.000084129,  0.000092994, 752.513307617, D, 0.000101134, 334, 0.000003400, 19292, 797, 39,  0.000092994,  0.000084129
2017-03-22 02:32:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000007733,  0.000084129,  0.000096659, 752.513307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000096659,  0.000084129
2017-03-22 02:32:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000006113,  0.000084129,  0.000120494, 744.780307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000120494,  0.000084129
2017-03-22 02:32:08.238513, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000006113,  0.000090582,  0.000120494, 750.893307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000120494,  0.000090582
2017-03-22 02:32:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000007373,  0.000090582,  0.000099094, 750.893307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000099094,  0.000090582
2017-03-22 02:32:09.270476, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000007373,  0.000143763,  0.000099094, 758.266307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000099094,  0.000143763
2017-03-22 02:32:09.390924, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000007373,  0.000092126,  0.000099094, 758.266307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000099094,  0.000092126
2017-03-22 02:32:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000000016,  0.000092126,  0.000105899, 758.266307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000105899,  0.000092126
2017-03-22 02:32:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000010239,  0.000092126,  0.000078915, 758.250307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000078915,  0.000092126
2017-03-22 02:32:11.080971, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000010239,  0.000102613,  0.000078915, 748.011307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000078915,  0.000102613
2017-03-22 02:32:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000012711,  0.000102613,  0.000100806, 748.011307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000100806,  0.000102613
2017-03-22 02:32:11.988549, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000012711,  0.000092927,  0.000100806, 735.300307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000100806,  0.000092927
2017-03-22 02:32:12.598032, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000012711,  0.000098958,  0.000100806, 735.300307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000100806,  0.000098958
2017-03-22 02:32:12.907709, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000027584,  0.000098958,  0.000048824, 735.300307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000048824,  0.000098958
2017-03-22 02:32:13.097500, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000027584,  0.000095491,  0.000048824, 707.716307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000048824,  0.000095491
2017-03-22 02:32:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000024153,  0.000095491,  0.000107216, 707.716307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000107216,  0.000095491
2017-03-22 02:32:14.514866, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000024153,  0.000159164,  0.000107216, 683.563307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000107216,  0.000159164
2017-03-22 02:32:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102056, -0.000011754,  0.000159164,  0.000073378, 683.563307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000073378,  0.000159164
2017-03-22 02:32:15.036318, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000011754,  0.000111627,  0.000073378, 671.809307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000073378,  0.000111627
2017-03-22 02:32:15.856981, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000011754,  0.000095654,  0.000073378, 671.809307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000073378,  0.000095654
2017-03-22 02:32:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000001648,  0.000095654,  0.000127393, 671.809307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000127393,  0.000095654
2017-03-22 02:32:16.396286, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000001648,  0.000105823,  0.000127393, 670.161307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000127393,  0.000105823
2017-03-22 02:32:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000005542,  0.000105823,  0.000065521, 670.161307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000065521,  0.000105823
2017-03-22 02:32:17.370359, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000005542,  0.000100600,  0.000065521, 664.619307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000065521,  0.000100600
2017-03-22 02:32:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000016971,  0.000100600,  0.000104478, 664.619307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000104478,  0.000100600
2017-03-22 02:32:18.240947, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000016971,  0.000073288,  0.000104478, 647.648307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000104478,  0.000073288
2017-03-22 02:32:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000008394,  0.000073288,  0.000082391, 647.648307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000082391,  0.000073288
2017-03-22 02:32:19.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000005027,  0.000073288,  0.000110962, 639.254307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000110962,  0.000073288
2017-03-22 02:32:20.122436, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000005027,  0.000103889,  0.000110962, 634.227307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000110962,  0.000103889
2017-03-22 02:32:20.384261, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000005027,  0.000097040,  0.000110962, 634.227307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000110962,  0.000097040
2017-03-22 02:32:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000002702,  0.000097040,  0.000087051, 634.227307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000087051,  0.000097040
2017-03-22 02:32:21.737685, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000002702,  0.000115849,  0.000087051, 631.525307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000087051,  0.000115849
2017-03-22 02:32:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101729,  0.000007420,  0.000115849,  0.000131231, 631.525307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000131231,  0.000115849
2017-03-22 02:32:22.811198, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000007420,  0.000100714,  0.000131231, 638.945307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000131231,  0.000100714
2017-03-22 02:32:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000001693,  0.000100714,  0.000068949, 638.945307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000068949,  0.000100714
2017-03-22 02:32:23.617791, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000001693,  0.000114252,  0.000068949, 637.252307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000068949,  0.000114252
2017-03-22 02:32:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000001385,  0.000114252,  0.000137526, 637.252307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000137526,  0.000114252
2017-03-22 02:32:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000014863,  0.000114252,  0.000095935, 638.637307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000095935,  0.000114252
2017-03-22 02:32:24.943813, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000014863,  0.000096885,  0.000095935, 653.500307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000095935,  0.000096885
2017-03-22 02:32:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000101745,  0.000011872,  0.000096885,  0.000131422, 653.500307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000131422,  0.000096885
2017-03-22 02:32:26.787057, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000011872,  0.000103454,  0.000131422, 665.372307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000131422,  0.000103454
2017-03-22 02:32:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000004507,  0.000103454,  0.000081163, 665.372307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000081163,  0.000103454
2017-03-22 02:32:27.212242, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000004507,  0.000111112,  0.000081163, 669.879307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000081163,  0.000111112
2017-03-22 02:32:27.383636, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000004507,  0.000087790,  0.000081163, 669.879307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000081163,  0.000087790
2017-03-22 02:32:27.871393, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000004507,  0.000096282,  0.000081163, 669.879307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000081163,  0.000096282
2017-03-22 02:32:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000000955,  0.000096282,  0.000124060, 669.879307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000124060,  0.000096282
2017-03-22 02:32:28.744039, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000000955,  0.000127404,  0.000124060, 670.834307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000124060,  0.000127404
2017-03-22 02:32:28.846726, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000000955,  0.000103217,  0.000124060, 670.834307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000124060,  0.000103217
2017-03-22 02:32:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000008917,  0.000103217,  0.000097121, 670.834307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000097121,  0.000103217
2017-03-22 02:32:29.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000012754,  0.000103217,  0.000132106, 679.751307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000132106,  0.000103217
2017-03-22 02:32:30.646057, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000012754,  0.000133733,  0.000132106, 692.505307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000132106,  0.000133733
2017-03-22 02:32:30.908636, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000010504,  0.000133733,  0.000050941, 692.505307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000050941,  0.000133733
2017-03-22 02:32:31.293375, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000010504,  0.000108130,  0.000050941, 682.001307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000050941,  0.000108130
2017-03-22 02:32:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000019680,  0.000108130,  0.000114152, 682.001307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000114152,  0.000108130
2017-03-22 02:32:32.389685, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000019680,  0.000107100,  0.000114152, 662.321307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000114152,  0.000107100
2017-03-22 02:32:32.391666, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000019680,  0.000046248,  0.000114152, 662.321307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000114152,  0.000046248
2017-03-22 02:32:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000003751,  0.000046248,  0.000082645, 662.321307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000082645,  0.000046248
2017-03-22 02:32:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000009085,  0.000046248,  0.000103268, 658.570307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000103268,  0.000046248
2017-03-22 02:32:34.344982, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000009085,  0.000073167,  0.000103268, 649.485307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000103268,  0.000073167
2017-03-22 02:32:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101762, -0.000004478,  0.000073167,  0.000091579, 649.485307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000091579,  0.000073167
2017-03-22 02:32:35.621135, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000004478,  0.000123809,  0.000091579, 645.007307617, D, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000091579,  0.000123809
2017-03-22 02:32:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000012657,  0.000123809,  0.000137199, 645.007307617, S, 0.000102356, 414, -0.000003511, 16739, 798, 59,  0.000137199,  0.000123809
2017-03-22 02:32:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000028758,  0.000123809,  0.000123724, 657.664307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000123724,  0.000123809
2017-03-22 02:32:37.136828, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000028758,  0.000099365,  0.000123724, 686.422307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000123724,  0.000099365
2017-03-22 02:32:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000010982,  0.000099365,  0.000101771, 686.422307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000101771,  0.000099365
2017-03-22 02:32:38.121968, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000010982,  0.000136143,  0.000101771, 697.404307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000101771,  0.000136143
2017-03-22 02:32:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000007864,  0.000136143,  0.000086365, 697.404307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000086365,  0.000136143
2017-03-22 02:32:39.518378, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000007864,  0.000133004,  0.000086365, 689.540307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000086365,  0.000133004
2017-03-22 02:32:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000013886,  0.000133004,  0.000145674, 689.540307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000145674,  0.000133004
2017-03-22 02:32:40.723908, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000013886,  0.000102851,  0.000145674, 703.426307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000145674,  0.000102851
2017-03-22 02:32:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000002391,  0.000102851,  0.000063796, 703.426307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000063796,  0.000102851
2017-03-22 02:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000018342,  0.000102851,  0.000104437, 705.817307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000104437,  0.000102851
2017-03-22 02:32:42.616507, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000018342,  0.000084727,  0.000104437, 687.475307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000104437,  0.000084727
2017-03-22 02:32:42.622111, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000018342,  0.000070059,  0.000104437, 687.475307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000104437,  0.000070059
2017-03-22 02:32:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000013549,  0.000070059,  0.000073310, 687.475307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000073310,  0.000070059
2017-03-22 02:32:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000006165,  0.000070059,  0.000119133, 673.926307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000119133,  0.000070059
2017-03-22 02:32:44.327044, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000006165,  0.000086735,  0.000119133, 667.761307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000119133,  0.000086735
2017-03-22 02:32:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000005202,  0.000086735,  0.000075122, 667.761307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000075122,  0.000086735
2017-03-22 02:32:45.636903, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000005202,  0.000162380,  0.000075122, 662.559307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000075122,  0.000162380
2017-03-22 02:32:45.908252, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000008788,  0.000162380,  0.000111981, 662.559307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000111981,  0.000162380
2017-03-22 02:32:46.163963, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000008788,  0.000168366,  0.000111981, 653.771307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000111981,  0.000168366
2017-03-22 02:32:46.689295, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000008788,  0.000093361,  0.000111981, 653.771307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000111981,  0.000093361
2017-03-22 02:32:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000014543,  0.000093361,  0.000122633, 653.771307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000122633,  0.000093361
2017-03-22 02:32:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103120,  0.000011374,  0.000093361,  0.000106357, 668.314307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000106357,  0.000093361
2017-03-22 02:32:48.538172, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000011374,  0.000084881,  0.000106357, 679.688307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000106357,  0.000084881
2017-03-22 02:32:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000007729,  0.000084881,  0.000084364, 679.688307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000084364,  0.000084881
2017-03-22 02:32:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000004487,  0.000084881,  0.000112779, 671.959307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000112779,  0.000084881
2017-03-22 02:32:50.039247, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000004487,  0.000116130,  0.000112779, 667.472307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000112779,  0.000116130
2017-03-22 02:32:50.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000002357,  0.000116130,  0.000098083, 667.472307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000098083,  0.000116130
2017-03-22 02:32:51.435044, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000002357,  0.000095119,  0.000098083, 669.829307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000098083,  0.000095119
2017-03-22 02:32:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000008648,  0.000095119,  0.000125429, 669.829307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000125429,  0.000095119
2017-03-22 02:32:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000000879,  0.000095119,  0.000082583, 678.477307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000082583,  0.000095119
2017-03-22 02:32:53.165256, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000000879,  0.000108346,  0.000082583, 679.356307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000082583,  0.000108346
2017-03-22 02:32:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000011324,  0.000108346,  0.000146208, 679.356307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000146208,  0.000108346
2017-03-22 02:32:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000023987,  0.000108346,  0.000107798, 690.680307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000107798,  0.000108346
2017-03-22 02:32:54.927785, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000023987,  0.000086723,  0.000107798, 714.667307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000107798,  0.000086723
2017-03-22 02:32:55.676889, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000023987,  0.000099848,  0.000107798, 714.667307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000107798,  0.000099848
2017-03-22 02:32:55.908285, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000006344,  0.000099848,  0.000110781, 714.667307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000110781,  0.000099848
2017-03-22 02:32:56.480492, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000006344,  0.000098801,  0.000110781, 721.011307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000110781,  0.000098801
2017-03-22 02:32:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000013548,  0.000098801,  0.000067895, 721.011307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000067895,  0.000098801
2017-03-22 02:32:57.049481, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000013548,  0.000097707,  0.000067895, 707.463307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000067895,  0.000097707
2017-03-22 02:32:57.124458, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000013548,  0.000095860,  0.000067895, 707.463307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000067895,  0.000095860
2017-03-22 02:32:57.771143, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000013548,  0.000108350,  0.000067895, 707.463307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000067895,  0.000108350
2017-03-22 02:32:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102164,  0.000017312,  0.000108350,  0.000171790, 707.463307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000171790,  0.000108350
2017-03-22 02:32:58.765172, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000017312,  0.000094167,  0.000171790, 724.775307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000171790,  0.000094167
2017-03-22 02:32:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000012182,  0.000094167,  0.000057032, 724.775307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000057032,  0.000094167
2017-03-22 02:32:59.011383, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000012182,  0.000101651,  0.000057032, 736.957307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000057032,  0.000101651
2017-03-22 02:32:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000016747,  0.000101651,  0.000114124, 736.957307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000114124,  0.000101651
2017-03-22 02:33:00.145671, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000016747,  0.000158274,  0.000114124, 720.210307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000114124,  0.000158274
2017-03-22 02:33:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000006466,  0.000158274,  0.000077739, 720.210307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000077739,  0.000158274
2017-03-22 02:33:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000016723,  0.000158274,  0.000093693, 713.744307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000093693,  0.000158274
2017-03-22 02:33:02.012231, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000016723,  0.000136264,  0.000093693, 697.021307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000093693,  0.000136264
2017-03-22 02:33:02.360894, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000016723,  0.000098960,  0.000093693, 697.021307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000093693,  0.000098960
2017-03-22 02:33:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000011986,  0.000098960,  0.000135566, 697.021307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000135566,  0.000098960
2017-03-22 02:33:03.294354, slv, 42010afffe8a0002(unknown)/1,  0.000102945,  0.000011986,  0.000108358,  0.000135566, 709.007307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000135566,  0.000108358
2017-03-22 02:33:03.808030, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000011986,  0.000092663,  0.000135566, 709.007307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000135566,  0.000092663
2017-03-22 02:33:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000022552,  0.000092663,  0.000115567, 709.007307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000115567,  0.000092663
2017-03-22 02:33:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000008394,  0.000092663,  0.000074007, 731.559307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000074007,  0.000092663
2017-03-22 02:33:05.252809, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000008394,  0.000139475,  0.000074007, 723.165307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000074007,  0.000139475
2017-03-22 02:33:05.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000007003,  0.000139475,  0.000118462, 723.165307617, S, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000118462,  0.000139475
2017-03-22 02:33:06.188323, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000007003,  0.000117953,  0.000118462, 716.162307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000118462,  0.000117953
2017-03-22 02:33:06.655206, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000007003,  0.000100228,  0.000118462, 716.162307617, D, 0.000101992, 301, -0.000003162, 10962, 678, 40,  0.000118462,  0.000100228
2017-03-22 02:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000009418,  0.000100228,  0.000069594, 716.162307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000069594,  0.000100228
2017-03-22 02:33:07.375953, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000009418,  0.000117861,  0.000069594, 706.744307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000069594,  0.000117861
2017-03-22 02:33:07.827096, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000009418,  0.000099273,  0.000069594, 706.744307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000069594,  0.000099273
2017-03-22 02:33:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000015851,  0.000099273,  0.000105644, 706.744307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000105644,  0.000099273
2017-03-22 02:33:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000019345,  0.000099273,  0.000062349, 690.893307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000062349,  0.000099273
2017-03-22 02:33:09.278937, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000019345,  0.000108104,  0.000062349, 671.548307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000062349,  0.000108104
2017-03-22 02:33:09.395899, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000019345,  0.000103446,  0.000062349, 671.548307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000062349,  0.000103446
2017-03-22 02:33:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000020621,  0.000103446,  0.000102505, 671.548307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000102505,  0.000103446
2017-03-22 02:33:10.908261, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000010757,  0.000103446,  0.000081491, 650.927307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000081491,  0.000103446
2017-03-22 02:33:11.052496, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000010757,  0.000116918,  0.000081491, 640.170307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000081491,  0.000116918
2017-03-22 02:33:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000004621,  0.000116918,  0.000114594, 640.170307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000114594,  0.000116918
2017-03-22 02:33:12.396756, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000004621,  0.000069450,  0.000114594, 635.549307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000114594,  0.000069450
2017-03-22 02:33:12.519305, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000004621,  0.000076007,  0.000114594, 635.549307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000114594,  0.000076007
2017-03-22 02:33:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000008863,  0.000076007,  0.000072576, 635.549307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000072576,  0.000076007
2017-03-22 02:33:13.880692, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000008863,  0.000083916,  0.000072576, 626.686307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000072576,  0.000083916
2017-03-22 02:33:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000011750,  0.000083916,  0.000155331, 626.686307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000155331,  0.000083916
2017-03-22 02:33:14.534542, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000011750,  0.000093855,  0.000155331, 638.436307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000155331,  0.000093855
2017-03-22 02:33:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000018590,  0.000093855,  0.000086003, 638.436307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000086003,  0.000093855
2017-03-22 02:33:15.184075, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000018590,  0.000116836,  0.000086003, 657.026307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000086003,  0.000116836
2017-03-22 02:33:15.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000005677,  0.000116836,  0.000106957, 657.026307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000106957,  0.000116836
2017-03-22 02:33:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000015844,  0.000116836,  0.000065841, 651.349307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000065841,  0.000116836
2017-03-22 02:33:17.070556, slv, 42010afffe8a0002(unknown)/1,  0.000102041, -0.000015844,  0.000088517,  0.000065841, 635.505307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000065841,  0.000088517
2017-03-22 02:33:17.573275, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000015844,  0.000108765,  0.000065841, 635.505307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000065841,  0.000108765
2017-03-22 02:33:17.723607, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000015844,  0.000081541,  0.000065841, 635.505307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000065841,  0.000081541
2017-03-22 02:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000012979,  0.000081541,  0.000111844, 635.505307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000111844,  0.000081541
2017-03-22 02:33:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000002233,  0.000081541,  0.000095422, 622.526307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000095422,  0.000081541
2017-03-22 02:33:19.005869, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000002233,  0.000111250,  0.000095422, 624.759307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000095422,  0.000111250
2017-03-22 02:33:19.238586, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000002233,  0.000078626,  0.000095422, 624.759307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000095422,  0.000078626
2017-03-22 02:33:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000005368,  0.000078626,  0.000117820, 624.759307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000117820,  0.000078626
2017-03-22 02:33:20.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000006280,  0.000078626,  0.000071830, 630.127307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000071830,  0.000078626
2017-03-22 02:33:21.151409, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000006280,  0.000090785,  0.000071830, 623.847307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000071830,  0.000090785
2017-03-22 02:33:21.182672, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000006280,  0.000084539,  0.000071830, 623.847307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000071830,  0.000084539
2017-03-22 02:33:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000010649,  0.000084539,  0.000108487, 623.847307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000108487,  0.000084539
2017-03-22 02:33:22.218941, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000010649,  0.000118588,  0.000108487, 613.198307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000108487,  0.000118588
2017-03-22 02:33:22.700806, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000010649,  0.000265366,  0.000108487, 613.198307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000108487,  0.000265366
2017-03-22 02:33:22.806679, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000010649,  0.000073971,  0.000108487, 613.198307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000108487,  0.000073971
2017-03-22 02:33:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000038685,  0.000073971,  0.000171201, 613.198307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000171201,  0.000073971
2017-03-22 02:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000059379,  0.000073971,  0.000151171, 651.883307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000151171,  0.000073971
2017-03-22 02:33:24.489454, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000059379,  0.000089226,  0.000151171, 711.262307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000151171,  0.000089226
2017-03-22 02:33:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000010543,  0.000089226,  0.000073589, 711.262307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000073589,  0.000089226
2017-03-22 02:33:25.908463, slv, 42010afffe8a0002(unknown)/1,  0.000101868, -0.000006660,  0.000089226,  0.000116826, 721.805307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000116826,  0.000089226
2017-03-22 02:33:25.965069, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000006660,  0.000088670,  0.000116826, 715.145307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000116826,  0.000088670
2017-03-22 02:33:26.317250, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000006660,  0.000090030,  0.000116826, 715.145307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000116826,  0.000090030
2017-03-22 02:33:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000002062,  0.000090030,  0.000082952, 715.145307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000082952,  0.000090030
2017-03-22 02:33:27.134231, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000002062,  0.000100154,  0.000082952, 713.083307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000082952,  0.000100154
2017-03-22 02:33:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101964, -0.000002207,  0.000100154,  0.000116632, 713.083307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000116632,  0.000100154
2017-03-22 02:33:28.476220, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000002207,  0.000098558,  0.000116632, 710.876307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000116632,  0.000098558
2017-03-22 02:33:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000009071,  0.000098558,  0.000069117, 710.876307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000069117,  0.000098558
2017-03-22 02:33:29.176962, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000009071,  0.000095418,  0.000069117, 701.805307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000069117,  0.000095418
2017-03-22 02:33:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000015327,  0.000095418,  0.000103974, 701.805307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000103974,  0.000095418
2017-03-22 02:33:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000006348,  0.000095418,  0.000086966, 686.478307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000086966,  0.000095418
2017-03-22 02:33:30.927238, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000006348,  0.000095590,  0.000086966, 680.130307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000086966,  0.000095590
2017-03-22 02:33:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000005686,  0.000095590,  0.000105064, 680.130307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000105064,  0.000095590
2017-03-22 02:33:32.782794, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000005686,  0.000083547,  0.000105064, 674.444307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000105064,  0.000083547
2017-03-22 02:33:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101446, -0.000007232,  0.000083547,  0.000083501, 674.444307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000083501,  0.000083547
2017-03-22 02:33:32.928114, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000007232,  0.000082467,  0.000083501, 667.212307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000083501,  0.000082467
2017-03-22 02:33:33.613843, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000007232,  0.000094143,  0.000083501, 667.212307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000083501,  0.000094143
2017-03-22 02:33:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000005550,  0.000094143,  0.000107851, 667.212307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000107851,  0.000094143
2017-03-22 02:33:33.936183, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000005550,  0.000085760,  0.000107851, 661.662307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000107851,  0.000085760
2017-03-22 02:33:34.802067, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000005550,  0.000088828,  0.000107851, 661.662307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000107851,  0.000088828
2017-03-22 02:33:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000001253,  0.000088828,  0.000091475, 661.662307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000091475,  0.000088828
2017-03-22 02:33:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000021145,  0.000088828,  0.000152466, 660.409307617, S, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000152466,  0.000088828
2017-03-22 02:33:35.938834, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000021145,  0.000090489,  0.000152466, 681.554307617, D, 0.000102722, 434, 0.000001950, 13140, 695, 23,  0.000152466,  0.000090489
2017-03-22 02:33:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100968,  0.000008569,  0.000090489,  0.000066465, 681.554307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000066465,  0.000090489
2017-03-22 02:33:37.712910, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000008569,  0.000080855,  0.000066465, 690.123307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000066465,  0.000080855
2017-03-22 02:33:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000008611,  0.000080855,  0.000118196, 690.123307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000118196,  0.000080855
2017-03-22 02:33:38.695590, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000008611,  0.000100963,  0.000118196, 681.512307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000118196,  0.000100963
2017-03-22 02:33:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000000592,  0.000100963,  0.000084674, 681.512307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000084674,  0.000100963
2017-03-22 02:33:39.488790, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000000592,  0.000161079,  0.000084674, 682.104307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000084674,  0.000161079
2017-03-22 02:33:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000000901,  0.000161079,  0.000115306, 682.104307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115306,  0.000161079
2017-03-22 02:33:40.607028, slv, 42010afffe8a0002(unknown)/1,  0.000101260, -0.000000901,  0.000106511,  0.000115306, 681.203307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115306,  0.000106511
2017-03-22 02:33:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101260,  0.000034850,  0.000106511,  0.000156667, 681.203307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000156667,  0.000106511
2017-03-22 02:33:41.712207, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000034850,  0.000156636,  0.000156667, 716.053307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000156667,  0.000156636
2017-03-22 02:33:41.866419, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000034850,  0.000089131,  0.000156667, 716.053307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000156667,  0.000089131
2017-03-22 02:33:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000030011,  0.000089131,  0.000106979, 716.053307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000106979,  0.000089131
2017-03-22 02:33:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000013453,  0.000089131,  0.000070840, 746.064307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000070840,  0.000089131
2017-03-22 02:33:43.638524, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000013453,  0.000095454,  0.000070840, 732.611307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000070840,  0.000095454
2017-03-22 02:33:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000014425,  0.000095454,  0.000105045, 732.611307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000105045,  0.000095454
2017-03-22 02:33:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000003351,  0.000095454,  0.000092997, 718.186307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000092997,  0.000095454
2017-03-22 02:33:45.393026, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000003351,  0.000120058,  0.000092997, 714.835307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000092997,  0.000120058
2017-03-22 02:33:45.433873, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000003351,  0.000167571,  0.000092997, 714.835307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000092997,  0.000167571
2017-03-22 02:33:45.708416, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000003351,  0.000093751,  0.000092997, 714.835307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000092997,  0.000093751
2017-03-22 02:33:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000003176,  0.000093751,  0.000105674, 714.835307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000105674,  0.000093751
2017-03-22 02:33:46.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000011036,  0.000093751,  0.000077557, 711.659307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000077557,  0.000093751
2017-03-22 02:33:47.613149, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000011036,  0.000102544,  0.000077557, 700.623307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000077557,  0.000102544
2017-03-22 02:33:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000006510,  0.000102544,  0.000114555, 700.623307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000114555,  0.000102544
2017-03-22 02:33:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000013052,  0.000102544,  0.000064302, 694.113307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000064302,  0.000102544
2017-03-22 02:33:48.935979, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000013052,  0.000079651,  0.000064302, 681.061307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000064302,  0.000079651
2017-03-22 02:33:49.443279, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000013052,  0.000092880,  0.000064302, 681.061307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000064302,  0.000092880
2017-03-22 02:33:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000015945,  0.000092880,  0.000108015, 681.061307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000108015,  0.000092880
2017-03-22 02:33:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000004452,  0.000092880,  0.000104342, 665.116307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000104342,  0.000092880
2017-03-22 02:33:51.260750, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000004452,  0.000087211,  0.000104342, 669.568307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000104342,  0.000087211
2017-03-22 02:33:51.908283, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000011513,  0.000087211,  0.000121910, 669.568307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000121910,  0.000087211
2017-03-22 02:33:52.614716, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000011513,  0.000101394,  0.000121910, 681.081307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000121910,  0.000101394
2017-03-22 02:33:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000009415,  0.000101394,  0.000062293, 681.081307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000062293,  0.000101394
2017-03-22 02:33:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000007906,  0.000101394,  0.000124963, 671.666307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000124963,  0.000101394
2017-03-22 02:33:54.158143, slv, 42010afffe8a0002(unknown)/1,  0.000101659, -0.000007906,  0.000089962,  0.000124963, 663.760307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000124963,  0.000089962
2017-03-22 02:33:54.457166, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000007906,  0.000112635,  0.000124963, 663.760307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000124963,  0.000112635
2017-03-22 02:33:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000003920,  0.000112635,  0.000086249, 663.760307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000086249,  0.000112635
2017-03-22 02:33:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000006278,  0.000112635,  0.000129982, 667.680307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000129982,  0.000112635
2017-03-22 02:33:55.917066, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000006278,  0.000082952,  0.000129982, 673.958307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000129982,  0.000082952
2017-03-22 02:33:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000004297,  0.000082952,  0.000082457, 673.958307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000082457,  0.000082952
2017-03-22 02:33:57.143219, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000004297,  0.000102520,  0.000082457, 678.255307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000082457,  0.000102520
2017-03-22 02:33:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000006730,  0.000102520,  0.000134977, 678.255307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000134977,  0.000102520
2017-03-22 02:33:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000023154,  0.000102520,  0.000115266, 684.985307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115266,  0.000102520
2017-03-22 02:33:58.917645, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000023154,  0.000084825,  0.000115266, 708.139307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115266,  0.000084825
2017-03-22 02:33:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000013302,  0.000084825,  0.000115185, 708.139307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115185,  0.000084825
2017-03-22 02:34:00.729649, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000013302,  0.000093678,  0.000115185, 721.441307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115185,  0.000093678
2017-03-22 02:34:00.772541, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000013302,  0.000097814,  0.000115185, 721.441307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000115185,  0.000097814
2017-03-22 02:34:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000014212,  0.000097814,  0.000060209, 721.441307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000060209,  0.000097814
2017-03-22 02:34:01.889057, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000014212,  0.000110739,  0.000060209, 707.229307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000060209,  0.000110739
2017-03-22 02:34:01.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000010024,  0.000110739,  0.000123529, 707.229307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000123529,  0.000110739
2017-03-22 02:34:02.401640, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000010024,  0.000085507,  0.000123529, 697.205307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000123529,  0.000085507
2017-03-22 02:34:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000006278,  0.000085507,  0.000067502, 697.205307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000067502,  0.000085507
2017-03-22 02:34:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000015758,  0.000085507,  0.000104462, 690.927307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000104462,  0.000085507
2017-03-22 02:34:04.194714, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000015758,  0.000090210,  0.000104462, 675.169307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000104462,  0.000090210
2017-03-22 02:34:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000009282,  0.000090210,  0.000080440, 675.169307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000080440,  0.000090210
2017-03-22 02:34:05.166608, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000009282,  0.000085632,  0.000080440, 665.887307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000080440,  0.000085632
2017-03-22 02:34:05.824484, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000009282,  0.000111703,  0.000080440, 665.887307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000080440,  0.000111703
2017-03-22 02:34:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000015562,  0.000111703,  0.000153770, 665.887307617, S, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000153770,  0.000111703
2017-03-22 02:34:06.303061, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000015562,  0.000094515,  0.000153770, 681.449307617, D, 0.000101768, 775, -0.000001154, 17166, 665, 33,  0.000153770,  0.000094515
2017-03-22 02:34:06.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000048424,  0.000094515,  0.000145935, 681.449307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000145935,  0.000094515
2017-03-22 02:34:07.597283, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000048424,  0.000117255,  0.000145935, 729.873307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000145935,  0.000117255
2017-03-22 02:34:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000035340,  0.000117255,  0.000128151, 729.873307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000128151,  0.000117255
2017-03-22 02:34:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000001184,  0.000117255,  0.000073299, 765.213307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000073299,  0.000117255
2017-03-22 02:34:09.120861, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000001184,  0.000150201,  0.000073299, 764.029307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000073299,  0.000150201
2017-03-22 02:34:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102218, -0.000010911,  0.000150201,  0.000109007, 764.029307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109007,  0.000150201
2017-03-22 02:34:10.736015, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000010911,  0.000090765,  0.000109007, 753.118307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109007,  0.000090765
2017-03-22 02:34:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000014711,  0.000090765,  0.000066064, 753.118307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000066064,  0.000090765
2017-03-22 02:34:11.804214, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000014711,  0.000101062,  0.000066064, 738.407307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000066064,  0.000101062
2017-03-22 02:34:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000014202,  0.000101062,  0.000109915, 738.407307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109915,  0.000101062
2017-03-22 02:34:12.310354, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000014202,  0.000092791,  0.000109915, 724.205307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109915,  0.000092791
2017-03-22 02:34:12.718600, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000014202,  0.000092977,  0.000109915, 724.205307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109915,  0.000092977
2017-03-22 02:34:12.904942, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000014202,  0.000099169,  0.000109915, 724.205307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000109915,  0.000099169
2017-03-22 02:34:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000006707,  0.000099169,  0.000080744, 724.205307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000080744,  0.000099169
2017-03-22 02:34:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000008312,  0.000099169,  0.000106561, 717.498307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000106561,  0.000099169
2017-03-22 02:34:14.516039, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000008312,  0.000087568,  0.000106561, 709.186307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000106561,  0.000087568
2017-03-22 02:34:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000001576,  0.000087568,  0.000094198, 709.186307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000094198,  0.000087568
2017-03-22 02:34:15.078504, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000001576,  0.000103869,  0.000094198, 707.610307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000094198,  0.000103869
2017-03-22 02:34:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000003697,  0.000103869,  0.000102240, 707.610307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000102240,  0.000103869
2017-03-22 02:34:16.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000006872,  0.000103869,  0.000087788, 703.913307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000087788,  0.000103869
2017-03-22 02:34:17.036754, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000006872,  0.000082160,  0.000087788, 697.041307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000087788,  0.000082160
2017-03-22 02:34:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000001276,  0.000082160,  0.000113278, 697.041307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000113278,  0.000082160
2017-03-22 02:34:18.402199, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000001276,  0.000090497,  0.000113278, 695.765307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000113278,  0.000090497
2017-03-22 02:34:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101602, -0.000010752,  0.000090497,  0.000068552, 695.765307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000068552,  0.000090497
2017-03-22 02:34:19.005278, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000010752,  0.000099781,  0.000068552, 685.013307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000068552,  0.000099781
2017-03-22 02:34:19.238105, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000010752,  0.000091895,  0.000068552, 685.013307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000068552,  0.000091895
2017-03-22 02:34:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000007974,  0.000091895,  0.000118269, 685.013307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000118269,  0.000091895
2017-03-22 02:34:20.508135, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000007974,  0.000086687,  0.000118269, 677.039307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000118269,  0.000086687
2017-03-22 02:34:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000008967,  0.000086687,  0.000101846, 677.039307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000101846,  0.000086687
2017-03-22 02:34:21.908279, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000008295,  0.000086687,  0.000116773, 686.006307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000116773,  0.000086687
2017-03-22 02:34:22.434000, slv, 42010afffe8a0002(unknown)/1,  0.000101055,  0.000008295,  0.000092765,  0.000116773, 694.301307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000116773,  0.000092765
2017-03-22 02:34:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000005224,  0.000092765,  0.000074849, 694.301307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000074849,  0.000092765
2017-03-22 02:34:23.173934, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000005224,  0.000115816,  0.000074849, 689.077307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000074849,  0.000115816
2017-03-22 02:34:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000004657,  0.000115816,  0.000136560, 689.077307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000136560,  0.000115816
2017-03-22 02:34:24.261276, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000004657,  0.000093545,  0.000136560, 693.734307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000136560,  0.000093545
2017-03-22 02:34:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000003427,  0.000093545,  0.000072437, 693.734307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000072437,  0.000093545
2017-03-22 02:34:25.540947, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000003427,  0.000077069,  0.000072437, 697.161307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000072437,  0.000077069
2017-03-22 02:34:25.824138, slv, 42010afffe8a0002(unknown)/1,  0.000100621,  0.000003427,  0.000083166,  0.000072437, 697.161307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000072437,  0.000083166
2017-03-22 02:34:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000015088,  0.000083166,  0.000099111, 697.161307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000099111,  0.000083166
2017-03-22 02:34:26.908327, slv, 42010afffe8a0002(unknown)/1,  0.000100621, -0.000010696,  0.000083166,  0.000080739, 682.073307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000080739,  0.000083166
2017-03-22 02:34:27.210480, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000010696,  0.000096336,  0.000080739, 671.377307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000080739,  0.000096336
2017-03-22 02:34:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000004569,  0.000096336,  0.000111093, 671.377307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000111093,  0.000096336
2017-03-22 02:34:27.950550, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000004569,  0.000597438,  0.000111093, 666.808307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000111093,  0.000597438
2017-03-22 02:34:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000009153,  0.000597438,  0.000073188, 666.808307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000073188,  0.000597438
2017-03-22 02:34:29.459138, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000009153,  0.000077337,  0.000073188, 657.655307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000073188,  0.000077337
2017-03-22 02:34:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000002767,  0.000077337,  0.000127514, 657.655307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000127514,  0.000077337
2017-03-22 02:34:30.619955, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000002767,  0.000123167,  0.000127514, 654.888307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000127514,  0.000123167
2017-03-22 02:34:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000004257,  0.000123167,  0.000088937, 654.888307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000088937,  0.000123167
2017-03-22 02:34:31.171347, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000004257,  0.000144778,  0.000088937, 659.145307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000088937,  0.000144778
2017-03-22 02:34:31.908564, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000007304,  0.000144778,  0.000133818, 659.145307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000133818,  0.000144778
2017-03-22 02:34:32.723242, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000007304,  0.000091415,  0.000133818, 666.449307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000133818,  0.000091415
2017-03-22 02:34:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000021953,  0.000091415,  0.000118668, 666.449307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000118668,  0.000091415
2017-03-22 02:34:33.000352, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000021953,  0.000108252,  0.000118668, 688.402307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000118668,  0.000108252
2017-03-22 02:34:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000006283,  0.000108252,  0.000102776, 688.402307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000102776,  0.000108252
2017-03-22 02:34:34.064224, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000006283,  0.000111022,  0.000102776, 694.685307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000102776,  0.000111022
2017-03-22 02:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000020054,  0.000111022,  0.000066217, 694.685307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000066217,  0.000111022
2017-03-22 02:34:35.409086, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000020054,  0.000079731,  0.000066217, 674.631307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000066217,  0.000079731
2017-03-22 02:34:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000002949,  0.000079731,  0.000148644, 674.631307617, S, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000148644,  0.000079731
2017-03-22 02:34:36.658069, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000002949,  0.000083497,  0.000148644, 677.580307617, D, 0.000101791, 474, -0.000000004, 13540, 692, 22,  0.000148644,  0.000083497
2017-03-22 02:34:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000028200,  0.000083497,  0.000116337, 677.580307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000116337,  0.000083497
2017-03-22 02:34:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000007570,  0.000083497,  0.000107230, 705.780307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000107230,  0.000083497
2017-03-22 02:34:38.379682, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000007570,  0.000092359,  0.000107230, 713.350307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000107230,  0.000092359
2017-03-22 02:34:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000001993,  0.000092359,  0.000105241, 713.350307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000105241,  0.000092359
2017-03-22 02:34:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104271,  0.000014073,  0.000092359,  0.000131448, 715.343307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000131448,  0.000092359
2017-03-22 02:34:40.203064, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000014073,  0.000108179,  0.000131448, 729.416307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000131448,  0.000108179
2017-03-22 02:34:40.746093, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000014073,  0.000089070,  0.000131448, 729.416307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000131448,  0.000089070
2017-03-22 02:34:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000005510,  0.000089070,  0.000066328, 729.416307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000066328,  0.000089070
2017-03-22 02:34:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000017361,  0.000089070,  0.000107998, 723.906307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000107998,  0.000089070
2017-03-22 02:34:41.991106, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000017361,  0.000081465,  0.000107998, 706.545307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000107998,  0.000081465
2017-03-22 02:34:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000019134,  0.000081465,  0.000062750, 706.545307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000062750,  0.000081465
2017-03-22 02:34:43.429655, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000019134,  0.000112993,  0.000062750, 687.411307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000062750,  0.000112993
2017-03-22 02:34:43.907499, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000017395,  0.000112993,  0.000180818, 687.411307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000180818,  0.000112993
2017-03-22 02:34:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000024046,  0.000112993,  0.000075846, 704.806307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000075846,  0.000112993
2017-03-22 02:34:45.040740, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000024046,  0.000112586,  0.000075846, 728.852307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000075846,  0.000112586
2017-03-22 02:34:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000013975,  0.000112586,  0.000104569, 728.852307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000104569,  0.000112586
2017-03-22 02:34:46.791768, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000013975,  0.000087992,  0.000104569, 714.877307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000104569,  0.000087992
2017-03-22 02:34:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000015107,  0.000087992,  0.000133665, 714.877307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000133665,  0.000087992
2017-03-22 02:34:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000023766,  0.000087992,  0.000121749, 729.984307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000121749,  0.000087992
2017-03-22 02:34:48.638367, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000023766,  0.000108696,  0.000121749, 753.750307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000121749,  0.000108696
2017-03-22 02:34:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000013157,  0.000108696,  0.000059847, 753.750307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000059847,  0.000108696
2017-03-22 02:34:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000018815,  0.000108696,  0.000110461, 740.593307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000110461,  0.000108696
2017-03-22 02:34:50.435705, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000018815,  0.000102800,  0.000110461, 721.778307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000110461,  0.000102800
2017-03-22 02:34:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000015949,  0.000102800,  0.000065687, 721.778307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065687,  0.000102800
2017-03-22 02:34:51.797704, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000015949,  0.000077918,  0.000065687, 705.829307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065687,  0.000077918
2017-03-22 02:34:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000013387,  0.000077918,  0.000115463, 705.829307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000115463,  0.000077918
2017-03-22 02:34:52.206617, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000013387,  0.000086079,  0.000115463, 692.442307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000115463,  0.000086079
2017-03-22 02:34:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000000765,  0.000086079,  0.000093485, 692.442307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000093485,  0.000086079
2017-03-22 02:34:53.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000003621,  0.000086079,  0.000120900, 693.207307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000120900,  0.000086079
2017-03-22 02:34:53.962013, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000003621,  0.000040308,  0.000120900, 696.828307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000120900,  0.000040308
2017-03-22 02:34:54.689478, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000003621,  0.000101443,  0.000120900, 696.828307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000120900,  0.000101443
2017-03-22 02:34:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000038308,  0.000101443,  0.000162543, 696.828307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000162543,  0.000101443
2017-03-22 02:34:55.701320, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000038308,  0.000102816,  0.000162543, 735.136307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000162543,  0.000102816
2017-03-22 02:34:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000062739,  0.000102816,  0.000169736, 735.136307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000169736,  0.000102816
2017-03-22 02:34:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000016650,  0.000102816,  0.000070656, 797.875307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000070656,  0.000102816
2017-03-22 02:34:57.689466, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000016650,  0.000112384,  0.000070656, 814.525307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000070656,  0.000112384
2017-03-22 02:34:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000017363,  0.000112384,  0.000101844, 814.525307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000101844,  0.000112384
2017-03-22 02:34:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000022374,  0.000112384,  0.000060768, 797.162307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000060768,  0.000112384
2017-03-22 02:34:59.686759, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000022374,  0.000101163,  0.000060768, 774.788307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000060768,  0.000101163
2017-03-22 02:34:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000019018,  0.000101163,  0.000108284, 774.788307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000108284,  0.000101163
2017-03-22 02:35:00.624296, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000019018,  0.000113235,  0.000108284, 755.770307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000108284,  0.000113235
2017-03-22 02:35:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000010918,  0.000113235,  0.000076578, 755.770307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000076578,  0.000113235
2017-03-22 02:35:01.352234, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000010918,  0.000085862,  0.000076578, 744.852307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000076578,  0.000085862
2017-03-22 02:35:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000008058,  0.000085862,  0.000113772, 744.852307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000113772,  0.000085862
2017-03-22 02:35:02.436875, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000008058,  0.000091040,  0.000113772, 736.794307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000113772,  0.000091040
2017-03-22 02:35:02.653967, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000008058,  0.000094450,  0.000113772, 736.794307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000113772,  0.000094450
2017-03-22 02:35:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000013277,  0.000094450,  0.000065851, 736.794307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065851,  0.000094450
2017-03-22 02:35:03.665200, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000013277,  0.000223851,  0.000065851, 723.517307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065851,  0.000223851
2017-03-22 02:35:03.908260, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000037363,  0.000223851,  0.000065762, 723.517307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065762,  0.000223851
2017-03-22 02:35:04.135881, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000037363,  0.000100577,  0.000065762, 686.154307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000065762,  0.000100577
2017-03-22 02:35:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000028882,  0.000100577,  0.000083316, 686.154307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000083316,  0.000100577
2017-03-22 02:35:05.092373, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000028882,  0.000122987,  0.000083316, 657.272307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000083316,  0.000122987
2017-03-22 02:35:05.612434, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000028882,  0.000080590,  0.000083316, 657.272307617, D, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000083316,  0.000080590
2017-03-22 02:35:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000018207,  0.000080590,  0.000086948, 657.272307617, S, 0.000102304, 1333, -0.000000129, 14572, 697, 30,  0.000086948,  0.000080590
2017-03-22 02:35:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000013701,  0.000080590,  0.000091998, 639.065307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091998,  0.000080590
2017-03-22 02:35:07.243881, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000013701,  0.000079425,  0.000091998, 625.364307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091998,  0.000079425
2017-03-22 02:35:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000004778,  0.000079425,  0.000123605, 625.364307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000123605,  0.000079425
2017-03-22 02:35:08.751698, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000004778,  0.000096588,  0.000123605, 630.142307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000123605,  0.000096588
2017-03-22 02:35:08.823597, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000004778,  0.000074934,  0.000123605, 630.142307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000123605,  0.000074934
2017-03-22 02:35:08.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000011882,  0.000074934,  0.000105857, 630.142307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000105857,  0.000074934
2017-03-22 02:35:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000018141,  0.000074934,  0.000136074, 642.024307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000136074,  0.000074934
2017-03-22 02:35:10.732029, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000018141,  0.000071999,  0.000136074, 660.165307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000136074,  0.000071999
2017-03-22 02:35:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000026434,  0.000071999,  0.000122424, 660.165307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000122424,  0.000071999
2017-03-22 02:35:11.303670, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000026434,  0.000079541,  0.000122424, 686.599307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000122424,  0.000079541
2017-03-22 02:35:11.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000018872,  0.000079541,  0.000120928, 686.599307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000120928,  0.000079541
2017-03-22 02:35:12.720319, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000018872,  0.000074974,  0.000120928, 705.471307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000120928,  0.000074974
2017-03-22 02:35:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000014759,  0.000074974,  0.000114141, 705.471307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000114141,  0.000074974
2017-03-22 02:35:13.877519, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000014759,  0.000089842,  0.000114141, 720.230307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000114141,  0.000089842
2017-03-22 02:35:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000008312,  0.000089842,  0.000107938, 720.230307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000107938,  0.000089842
2017-03-22 02:35:14.170531, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000008312,  0.000083601,  0.000107938, 728.542307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000107938,  0.000083601
2017-03-22 02:35:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000010197,  0.000083601,  0.000117809, 728.542307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000117809,  0.000083601
2017-03-22 02:35:15.410481, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000010197,  0.000089968,  0.000117809, 738.739307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000117809,  0.000089968
2017-03-22 02:35:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000003383,  0.000089968,  0.000094206, 738.739307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000094206,  0.000089968
2017-03-22 02:35:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000024227,  0.000089968,  0.000062544, 742.122307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000062544,  0.000089968
2017-03-22 02:35:17.110659, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000024227,  0.000097849,  0.000062544, 717.895307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000062544,  0.000097849
2017-03-22 02:35:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000017398,  0.000097849,  0.000107699, 717.895307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000107699,  0.000097849
2017-03-22 02:35:18.648528, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000017398,  0.000075458,  0.000107699, 700.497307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000107699,  0.000075458
2017-03-22 02:35:18.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000005700,  0.000075458,  0.000108316, 700.497307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000108316,  0.000075458
2017-03-22 02:35:19.326873, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000005700,  0.000103552,  0.000108316, 706.197307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000108316,  0.000103552
2017-03-22 02:35:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000006699,  0.000103552,  0.000109385, 706.197307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000109385,  0.000103552
2017-03-22 02:35:20.638069, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000006699,  0.000096082,  0.000109385, 712.896307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000109385,  0.000096082
2017-03-22 02:35:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000000352,  0.000096082,  0.000094196, 712.896307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000094196,  0.000096082
2017-03-22 02:35:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000001525,  0.000096082,  0.000113175, 712.544307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000113175,  0.000096082
2017-03-22 02:35:21.926827, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000001525,  0.000088332,  0.000113175, 714.069307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000113175,  0.000088332
2017-03-22 02:35:22.451542, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000001525,  0.000096160,  0.000113175, 714.069307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000113175,  0.000096160
2017-03-22 02:35:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000000052,  0.000096160,  0.000091044, 714.069307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091044,  0.000096160
2017-03-22 02:35:23.559961, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000000052,  0.000067266,  0.000091044, 714.017307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091044,  0.000067266
2017-03-22 02:35:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000003219,  0.000067266,  0.000119559, 714.017307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000119559,  0.000067266
2017-03-22 02:35:24.210722, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000003219,  0.000081855,  0.000119559, 717.236307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000119559,  0.000081855
2017-03-22 02:35:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000001410,  0.000081855,  0.000087076, 717.236307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000087076,  0.000081855
2017-03-22 02:35:25.144174, slv, 42010afffe8a0002(unknown)/1,  0.000101698,  0.000001410,  0.000089269,  0.000087076, 718.646307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000087076,  0.000089269
2017-03-22 02:35:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000008768,  0.000089269,  0.000098898, 718.646307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000098898,  0.000089269
2017-03-22 02:35:26.008035, slv, 42010afffe8a0002(unknown)/1,  0.000101556, -0.000008768,  0.000095123,  0.000098898, 709.878307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000098898,  0.000095123
2017-03-22 02:35:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101556, -0.000009583,  0.000095123,  0.000085189, 709.878307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000085189,  0.000095123
2017-03-22 02:35:27.385941, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000009583,  0.000084012,  0.000085189, 700.295307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000085189,  0.000084012
2017-03-22 02:35:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000007295,  0.000084012,  0.000103165, 700.295307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000103165,  0.000084012
2017-03-22 02:35:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000003138,  0.000084012,  0.000093336, 693.000307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000093336,  0.000084012
2017-03-22 02:35:29.331209, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000003138,  0.000106653,  0.000093336, 689.862307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000093336,  0.000106653
2017-03-22 02:35:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000021380,  0.000106653,  0.000152058, 689.862307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000152058,  0.000106653
2017-03-22 02:35:30.183053, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000021380,  0.000122948,  0.000152058, 711.242307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000152058,  0.000122948
2017-03-22 02:35:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000033357,  0.000122948,  0.000117421, 711.242307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000117421,  0.000122948
2017-03-22 02:35:31.558165, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000033357,  0.000084474,  0.000117421, 744.599307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000117421,  0.000084474
2017-03-22 02:35:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000015011,  0.000084474,  0.000115916, 744.599307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000115916,  0.000084474
2017-03-22 02:35:32.440867, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000015011,  0.000104975,  0.000115916, 759.610307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000115916,  0.000104975
2017-03-22 02:35:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000000540,  0.000104975,  0.000088816, 759.610307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000088816,  0.000104975
2017-03-22 02:35:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000011706,  0.000104975,  0.000091484, 760.150307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091484,  0.000104975
2017-03-22 02:35:34.020504, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000011706,  0.000100048,  0.000091484, 748.444307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091484,  0.000100048
2017-03-22 02:35:34.480147, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000011706,  0.000190010,  0.000091484, 748.444307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000091484,  0.000190010
2017-03-22 02:35:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000005500,  0.000190010,  0.000123506, 748.444307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000123506,  0.000190010
2017-03-22 02:35:35.579655, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000005500,  0.000120377,  0.000123506, 753.944307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000123506,  0.000120377
2017-03-22 02:35:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000012840,  0.000120377,  0.000106897, 753.944307617, S, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000106897,  0.000120377
2017-03-22 02:35:36.170386, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000012840,  0.000129180,  0.000106897, 766.784307617, D, 0.000103687, 479, -0.000001284, 22216, 724, 39,  0.000106897,  0.000129180
2017-03-22 02:35:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000015949,  0.000129180,  0.000066654, 766.784307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000066654,  0.000129180
2017-03-22 02:35:37.100622, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000015949,  0.000092970,  0.000066654, 750.835307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000066654,  0.000092970
2017-03-22 02:35:37.156546, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000015949,  0.000095906,  0.000066654, 750.835307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000066654,  0.000095906
2017-03-22 02:35:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000016795,  0.000095906,  0.000105069, 750.835307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000105069,  0.000095906
2017-03-22 02:35:38.267356, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000016795,  0.000133494,  0.000105069, 734.040307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000105069,  0.000133494
2017-03-22 02:35:38.828873, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000016795,  0.000093421,  0.000105069, 734.040307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000105069,  0.000093421
2017-03-22 02:35:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000001837,  0.000093421,  0.000103583, 734.040307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000103583,  0.000093421
2017-03-22 02:35:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000011803,  0.000093421,  0.000125074, 735.877307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000125074,  0.000093421
2017-03-22 02:35:40.392484, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000011803,  0.000078229,  0.000125074, 747.680307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000125074,  0.000078229
2017-03-22 02:35:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000003290,  0.000078229,  0.000086525, 747.680307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000086525,  0.000078229
2017-03-22 02:35:41.575066, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000003290,  0.000083571,  0.000086525, 750.970307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000086525,  0.000083571
2017-03-22 02:35:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000005831,  0.000083571,  0.000129980, 750.970307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000129980,  0.000083571
2017-03-22 02:35:42.044912, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000005831,  0.000073911,  0.000129980, 756.801307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000129980,  0.000073911
2017-03-22 02:35:42.179971, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000005831,  0.000094744,  0.000129980, 756.801307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000129980,  0.000094744
2017-03-22 02:35:42.779073, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000005831,  0.000073265,  0.000129980, 756.801307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000129980,  0.000073265
2017-03-22 02:35:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000005162,  0.000073265,  0.000064407, 756.801307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000064407,  0.000073265
2017-03-22 02:35:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000021850,  0.000073265,  0.000096616, 751.639307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000096616,  0.000073265
2017-03-22 02:35:44.406077, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000021850,  0.000076305,  0.000096616, 729.789307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000096616,  0.000076305
2017-03-22 02:35:44.833982, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000021850,  0.000076254,  0.000096616, 729.789307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000096616,  0.000076254
2017-03-22 02:35:44.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000009490,  0.000076254,  0.000088750, 729.789307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000088750,  0.000076254
2017-03-22 02:35:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000003884,  0.000076254,  0.000122987, 720.299307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000122987,  0.000076254
2017-03-22 02:35:46.672988, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000003884,  0.000081148,  0.000122987, 724.183307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000122987,  0.000081148
2017-03-22 02:35:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000011485,  0.000081148,  0.000057891, 724.183307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000057891,  0.000081148
2017-03-22 02:35:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000006363,  0.000081148,  0.000133111, 712.698307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000133111,  0.000081148
2017-03-22 02:35:48.000015, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000006363,  0.000092984,  0.000133111, 706.335307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000133111,  0.000092984
2017-03-22 02:35:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000000217,  0.000092984,  0.000070272, 706.335307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000070272,  0.000092984
2017-03-22 02:35:49.908237, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000009993,  0.000092984,  0.000113647, 706.118307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000113647,  0.000092984
2017-03-22 02:35:49.965700, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000009993,  0.000073251,  0.000113647, 696.125307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000113647,  0.000073251
2017-03-22 02:35:50.482782, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000009993,  0.000061265,  0.000113647, 696.125307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000113647,  0.000061265
2017-03-22 02:35:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000007657,  0.000061265,  0.000105413, 696.125307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000105413,  0.000061265
2017-03-22 02:35:51.120997, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000007657,  0.000072688,  0.000105413, 703.782307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000105413,  0.000072688
2017-03-22 02:35:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000020464,  0.000072688,  0.000138890, 703.782307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000138890,  0.000072688
2017-03-22 02:35:52.375569, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000020464,  0.000191727,  0.000138890, 724.246307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000138890,  0.000191727
2017-03-22 02:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000015856,  0.000191727,  0.000096384, 724.246307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000096384,  0.000191727
2017-03-22 02:35:53.417056, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000015856,  0.000092840,  0.000096384, 740.102307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000096384,  0.000092840
2017-03-22 02:35:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000003578,  0.000092840,  0.000115170, 740.102307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000115170,  0.000092840
2017-03-22 02:35:54.908330, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000001383,  0.000092840,  0.000086899, 743.680307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000086899,  0.000092840
2017-03-22 02:35:55.163517, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000001383,  0.000083523,  0.000086899, 742.297307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000086899,  0.000083523
2017-03-22 02:35:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000003617,  0.000083523,  0.000124976, 742.297307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000124976,  0.000083523
2017-03-22 02:35:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000012644,  0.000083523,  0.000104759, 745.914307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000104759,  0.000083523
2017-03-22 02:35:57.068574, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000012644,  0.000084343,  0.000104759, 758.558307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000104759,  0.000084343
2017-03-22 02:35:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000013419,  0.000084343,  0.000126332, 758.558307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000126332,  0.000084343
2017-03-22 02:35:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000002286,  0.000084343,  0.000073156, 771.977307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000073156,  0.000084343
2017-03-22 02:35:59.043548, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000002286,  0.000081961,  0.000073156, 769.691307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000073156,  0.000081961
2017-03-22 02:35:59.653795, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000002286,  0.000118920,  0.000073156, 769.691307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000073156,  0.000118920
2017-03-22 02:35:59.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000006243,  0.000118920,  0.000117934, 769.691307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000117934,  0.000118920
2017-03-22 02:36:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000014862,  0.000118920,  0.000114882, 763.448307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000114882,  0.000118920
2017-03-22 02:36:00.936651, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000014862,  0.000064377,  0.000114882, 778.310307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000114882,  0.000064377
2017-03-22 02:36:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000013530,  0.000064377,  0.000115134, 778.310307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000115134,  0.000064377
2017-03-22 02:36:02.856707, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000013530,  0.000081889,  0.000115134, 791.840307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000115134,  0.000081889
2017-03-22 02:36:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000013642,  0.000081889,  0.000060286, 791.840307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000060286,  0.000081889
2017-03-22 02:36:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000014636,  0.000081889,  0.000113031, 778.198307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000113031,  0.000081889
2017-03-22 02:36:04.318718, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000014636,  0.000108352,  0.000113031, 763.562307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000113031,  0.000108352
2017-03-22 02:36:04.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101347,  0.000011163,  0.000108352,  0.000111937, 763.562307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000111937,  0.000108352
2017-03-22 02:36:04.976705, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000011163,  0.000091044,  0.000111937, 774.725307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000111937,  0.000091044
2017-03-22 02:36:05.779184, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000011163,  0.000101676,  0.000111937, 774.725307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000111937,  0.000101676
2017-03-22 02:36:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000012428,  0.000101676,  0.000115731, 774.725307617, S, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000115731,  0.000101676
2017-03-22 02:36:06.820800, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000012428,  0.000098538,  0.000115731, 787.153307617, D, 0.000102227, 500, 0.000004257, 13046, 711, 36,  0.000115731,  0.000098538
2017-03-22 02:36:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000004302,  0.000098538,  0.000095888, 787.153307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000095888,  0.000098538
2017-03-22 02:36:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000014116,  0.000098538,  0.000135445, 791.455307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000135445,  0.000098538
2017-03-22 02:36:07.938280, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000014116,  0.000095547,  0.000135445, 805.571307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000135445,  0.000095547
2017-03-22 02:36:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000015407,  0.000095547,  0.000098622, 805.571307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000098622,  0.000095547
2017-03-22 02:36:09.840155, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000015407,  0.000092078,  0.000098622, 820.978307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000098622,  0.000092078
2017-03-22 02:36:09.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000011725,  0.000092078,  0.000128291, 820.978307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000128291,  0.000092078
2017-03-22 02:36:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000013944,  0.000092078,  0.000103119, 832.703307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000103119,  0.000092078
2017-03-22 02:36:11.472330, slv, 42010afffe8a0002(unknown)/1,  0.000101629,  0.000013944,  0.000079475,  0.000103119, 846.647307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000103119,  0.000079475
2017-03-22 02:36:11.519992, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000013944,  0.000088138,  0.000103119, 846.647307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000103119,  0.000088138
2017-03-22 02:36:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000001403,  0.000088138,  0.000102949, 846.647307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000102949,  0.000088138
2017-03-22 02:36:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000008389,  0.000088138,  0.000083274, 848.050307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000083274,  0.000088138
2017-03-22 02:36:13.477666, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000008389,  0.000094767,  0.000083274, 839.661307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000083274,  0.000094767
2017-03-22 02:36:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000003308,  0.000094767,  0.000126201, 839.661307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000126201,  0.000094767
2017-03-22 02:36:14.220459, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000003308,  0.000075274,  0.000126201, 842.969307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000126201,  0.000075274
2017-03-22 02:36:14.829646, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000003308,  0.000102191,  0.000126201, 842.969307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000126201,  0.000102191
2017-03-22 02:36:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000003857,  0.000102191,  0.000068797, 842.969307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000068797,  0.000102191
2017-03-22 02:36:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000000824,  0.000102191,  0.000132262, 839.112307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000132262,  0.000102191
2017-03-22 02:36:16.350847, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000000824,  0.000099611,  0.000132262, 838.288307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000132262,  0.000099611
2017-03-22 02:36:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000026139,  0.000099611,  0.000122938, 838.288307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000122938,  0.000099611
2017-03-22 02:36:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000012443,  0.000099611,  0.000105084, 864.427307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000105084,  0.000099611
2017-03-22 02:36:18.276163, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000012443,  0.000146670,  0.000105084, 876.870307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000105084,  0.000146670
2017-03-22 02:36:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000010906,  0.000146670,  0.000076541, 876.870307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000076541,  0.000146670
2017-03-22 02:36:19.355061, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000010906,  0.000107280,  0.000076541, 865.964307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000076541,  0.000107280
2017-03-22 02:36:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000010130,  0.000107280,  0.000107048, 865.964307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000107048,  0.000107280
2017-03-22 02:36:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000001251,  0.000107280,  0.000094410, 855.834307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094410,  0.000107280
2017-03-22 02:36:21.011122, slv, 42010afffe8a0002(unknown)/1,  0.000101846, -0.000001251,  0.000095293,  0.000094410, 854.583307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094410,  0.000095293
2017-03-22 02:36:21.535420, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000001251,  0.000094536,  0.000094410, 854.583307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094410,  0.000094536
2017-03-22 02:36:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101734, -0.000007608,  0.000094536,  0.000094088, 854.583307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000094536
2017-03-22 02:36:22.241116, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000007608,  0.000081153,  0.000094088, 846.975307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000081153
2017-03-22 02:36:22.325055, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000007608,  0.000087460,  0.000094088, 846.975307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000087460
2017-03-22 02:36:22.688158, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000007608,  0.000090974,  0.000094088, 846.975307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000090974
2017-03-22 02:36:22.720807, slv, 42010afffe8a0002(unknown)/1,  0.000101071, -0.000007608,  0.000087142,  0.000094088, 846.975307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000087142
2017-03-22 02:36:22.770400, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000007608,  0.000104018,  0.000094088, 846.975307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000094088,  0.000104018
2017-03-22 02:36:22.907516, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000064062,  0.000104018,  0.000236744, 846.975307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000236744,  0.000104018
2017-03-22 02:36:23.650503, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000064062,  0.000129954,  0.000236744, 911.037307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000236744,  0.000129954
2017-03-22 02:36:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000057547,  0.000129954,  0.000080926, 911.037307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000080926,  0.000129954
2017-03-22 02:36:24.321209, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000057547,  0.000092799,  0.000080926, 968.584307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000080926,  0.000092799
2017-03-22 02:36:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000019089,  0.000092799,  0.000084623, 968.584307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000084623,  0.000092799
2017-03-22 02:36:25.625219, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000019089,  0.000102325,  0.000084623, 949.495307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000084623,  0.000102325
2017-03-22 02:36:25.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000018946,  0.000102325,  0.000081549, 949.495307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000081549,  0.000102325
2017-03-22 02:36:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000028629,  0.000102325,  0.000065071, 930.549307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000065071,  0.000102325
2017-03-22 02:36:27.546755, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000028629,  0.000114140,  0.000065071, 901.920307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000065071,  0.000114140
2017-03-22 02:36:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000018965,  0.000114140,  0.000100715, 901.920307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000100715,  0.000114140
2017-03-22 02:36:27.963806, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000018965,  0.000119112,  0.000100715, 882.955307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000100715,  0.000119112
2017-03-22 02:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000017430,  0.000119112,  0.000067946, 882.955307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000067946,  0.000119112
2017-03-22 02:36:29.172667, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000017430,  0.000092017,  0.000067946, 865.525307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000067946,  0.000092017
2017-03-22 02:36:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000015329,  0.000092017,  0.000104779, 865.525307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000104779,  0.000092017
2017-03-22 02:36:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000010632,  0.000092017,  0.000077235, 850.196307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000077235,  0.000092017
2017-03-22 02:36:31.068988, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000010632,  0.000072095,  0.000077235, 839.564307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000077235,  0.000072095
2017-03-22 02:36:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000009811,  0.000072095,  0.000106041, 839.564307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000106041,  0.000072095
2017-03-22 02:36:32.096130, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000009811,  0.000086541,  0.000106041, 829.753307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000106041,  0.000086541
2017-03-22 02:36:32.587981, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000009811,  0.000123961,  0.000106041, 829.753307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000106041,  0.000123961
2017-03-22 02:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000018612,  0.000123961,  0.000059077, 829.753307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000059077,  0.000123961
2017-03-22 02:36:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000015204,  0.000123961,  0.000112683, 811.141307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000112683,  0.000123961
2017-03-22 02:36:34.404184, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000015204,  0.000084868,  0.000112683, 795.937307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000112683,  0.000084868
2017-03-22 02:36:34.893179, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000015204,  0.000085543,  0.000112683, 795.937307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000112683,  0.000085543
2017-03-22 02:36:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000020108,  0.000085543,  0.000049326, 795.937307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000049326,  0.000085543
2017-03-22 02:36:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000017662,  0.000085543,  0.000117631, 775.829307617, S, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000117631,  0.000085543
2017-03-22 02:36:36.042857, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000017662,  0.000087718,  0.000117631, 758.167307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000117631,  0.000087718
2017-03-22 02:36:36.661460, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000017662,  0.000092973,  0.000117631, 758.167307617, D, 0.000101991, 421, 0.000000679, 11471, 745, 26,  0.000117631,  0.000092973
2017-03-22 02:36:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000012880,  0.000092973,  0.000058930, 758.167307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000058930,  0.000092973
2017-03-22 02:36:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000020151,  0.000092973,  0.000103130, 745.287307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000103130,  0.000092973
2017-03-22 02:36:38.191896, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000020151,  0.000136092,  0.000103130, 725.136307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000103130,  0.000136092
2017-03-22 02:36:38.458905, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000020151,  0.000092810,  0.000103130, 725.136307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000103130,  0.000092810
2017-03-22 02:36:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000001723,  0.000092810,  0.000102971, 725.136307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000102971,  0.000092810
2017-03-22 02:36:38.979262, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000001723,  0.000106408,  0.000102971, 726.859307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000102971,  0.000106408
2017-03-22 02:36:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000004867,  0.000106408,  0.000090239, 726.859307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000090239,  0.000106408
2017-03-22 02:36:40.141718, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000004867,  0.000080314,  0.000090239, 721.992307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000090239,  0.000080314
2017-03-22 02:36:40.456290, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000004867,  0.000076288,  0.000090239, 721.992307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000090239,  0.000076288
2017-03-22 02:36:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000002660,  0.000076288,  0.000117656, 721.992307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000117656,  0.000076288
2017-03-22 02:36:40.934105, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000002660,  0.000084120,  0.000117656, 724.652307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000117656,  0.000084120
2017-03-22 02:36:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000008582,  0.000084120,  0.000101574, 724.652307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000101574,  0.000084120
2017-03-22 02:36:42.839323, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000008582,  0.000069344,  0.000101574, 733.234307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000101574,  0.000069344
2017-03-22 02:36:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000000987,  0.000069344,  0.000102203, 733.234307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000102203,  0.000069344
2017-03-22 02:36:43.762976, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000000987,  0.000081095,  0.000102203, 734.221307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000102203,  0.000081095
2017-03-22 02:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000008251,  0.000081095,  0.000115788, 734.221307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000115788,  0.000081095
2017-03-22 02:36:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000000031,  0.000081095,  0.000085570, 742.472307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000085570,  0.000081095
2017-03-22 02:36:45.761895, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000000031,  0.000077603,  0.000085570, 742.503307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000085570,  0.000077603
2017-03-22 02:36:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000004723,  0.000077603,  0.000106061, 742.503307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000106061,  0.000077603
2017-03-22 02:36:46.908230, slv, 42010afffe8a0002(unknown)/1,  0.000100429, -0.000007055,  0.000077603,  0.000080687, 737.780307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000080687,  0.000077603
2017-03-22 02:36:47.592287, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000007055,  0.000095444,  0.000080687, 730.725307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000080687,  0.000095444
2017-03-22 02:36:47.594450, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000007055,  0.000032765,  0.000080687, 730.725307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000080687,  0.000032765
2017-03-22 02:36:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099751, -0.000005803,  0.000032765,  0.000107887, 730.725307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107887,  0.000032765
2017-03-22 02:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000007884,  0.000032765,  0.000107383, 724.922307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107383,  0.000032765
2017-03-22 02:36:49.249441, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000007884,  0.000079747,  0.000107383, 732.806307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107383,  0.000079747
2017-03-22 02:36:49.603982, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000007884,  0.000077084,  0.000107383, 732.806307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107383,  0.000077084
2017-03-22 02:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000017798,  0.000077084,  0.000127230, 732.806307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000127230,  0.000077084
2017-03-22 02:36:50.312025, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000017798,  0.000086571,  0.000127230, 750.604307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000127230,  0.000086571
2017-03-22 02:36:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000015802,  0.000086571,  0.000102912, 750.604307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000102912,  0.000086571
2017-03-22 02:36:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000004454,  0.000086571,  0.000104540, 766.406307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000104540,  0.000086571
2017-03-22 02:36:52.050812, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000004454,  0.000161823,  0.000104540, 770.860307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000104540,  0.000161823
2017-03-22 02:36:52.768265, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000004454,  0.000086306,  0.000104540, 770.860307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000104540,  0.000086306
2017-03-22 02:36:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000018658,  0.000086306,  0.000057241, 770.860307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000057241,  0.000086306
2017-03-22 02:36:53.508784, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000018658,  0.000094796,  0.000057241, 752.202307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000057241,  0.000094796
2017-03-22 02:36:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000008273,  0.000094796,  0.000125644, 752.202307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000125644,  0.000094796
2017-03-22 02:36:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000001425,  0.000094796,  0.000076418, 743.929307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000076418,  0.000094796
2017-03-22 02:36:55.296985, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000001425,  0.000083115,  0.000076418, 745.354307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000076418,  0.000083115
2017-03-22 02:36:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000005015,  0.000083115,  0.000132486, 745.354307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000132486,  0.000083115
2017-03-22 02:36:56.894449, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000005015,  0.000094020,  0.000132486, 750.369307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000132486,  0.000094020
2017-03-22 02:36:56.908217, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000001025,  0.000094020,  0.000068055, 750.369307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000068055,  0.000094020
2017-03-22 02:36:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000005351,  0.000094020,  0.000119690, 751.394307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000119690,  0.000094020
2017-03-22 02:36:58.305580, slv, 42010afffe8a0002(unknown)/1,  0.000099394, -0.000005351,  0.000094233,  0.000119690, 746.043307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000119690,  0.000094233
2017-03-22 02:36:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000000973,  0.000094233,  0.000080873, 746.043307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000080873,  0.000094233
2017-03-22 02:36:59.397635, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000000973,  0.000110956,  0.000080873, 747.016307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000080873,  0.000110956
2017-03-22 02:36:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000002455,  0.000110956,  0.000113037, 747.016307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000113037,  0.000110956
2017-03-22 02:37:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000019002,  0.000110956,  0.000123821, 744.561307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000123821,  0.000110956
2017-03-22 02:37:00.916410, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000019002,  0.000072915,  0.000123821, 763.563307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000123821,  0.000072915
2017-03-22 02:37:01.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000025663,  0.000072915,  0.000126323, 763.563307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000126323,  0.000072915
2017-03-22 02:37:02.744466, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000025663,  0.000071020,  0.000126323, 789.226307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000126323,  0.000071020
2017-03-22 02:37:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000003313,  0.000071020,  0.000079070, 789.226307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000079070,  0.000071020
2017-03-22 02:37:03.045331, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000003313,  0.000128603,  0.000079070, 792.539307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000079070,  0.000128603
2017-03-22 02:37:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000006224,  0.000128603,  0.000107264, 792.539307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107264,  0.000128603
2017-03-22 02:37:04.460423, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000006224,  0.000086889,  0.000107264, 786.315307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000107264,  0.000086889
2017-03-22 02:37:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000006089,  0.000086889,  0.000103741, 786.315307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000103741,  0.000086889
2017-03-22 02:37:05.315463, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000006089,  0.000084742,  0.000103741, 792.404307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000103741,  0.000084742
2017-03-22 02:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099362,  0.000011254,  0.000084742,  0.000117550, 792.404307617, S, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000117550,  0.000084742
2017-03-22 02:37:06.107886, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000011254,  0.000079599,  0.000117550, 803.658307617, D, 0.000101486, 322, -0.000000966, 21445, 851, 47,  0.000117550,  0.000079599
2017-03-22 02:37:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000000856,  0.000079599,  0.000079416, 803.658307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000079416,  0.000079599
2017-03-22 02:37:07.339213, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000000856,  0.000108239,  0.000079416, 802.802307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000079416,  0.000108239
2017-03-22 02:37:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000004065,  0.000108239,  0.000111038, 802.802307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000111038,  0.000108239
2017-03-22 02:37:08.683117, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000004065,  0.000094506,  0.000111038, 798.737307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000111038,  0.000094506
2017-03-22 02:37:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000014358,  0.000094506,  0.000058766, 798.737307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000058766,  0.000094506
2017-03-22 02:37:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000008968,  0.000094506,  0.000121803, 784.379307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000121803,  0.000094506
2017-03-22 02:37:10.624992, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000008968,  0.000071486,  0.000121803, 775.411307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000121803,  0.000071486
2017-03-22 02:37:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000008045,  0.000071486,  0.000092799, 775.411307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000092799,  0.000071486
2017-03-22 02:37:11.908258, slv, 42010afffe8a0002(unknown)/1,  0.000099259, -0.000006810,  0.000071486,  0.000092098, 783.456307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000092098,  0.000071486
2017-03-22 02:37:12.474875, slv, 42010afffe8a0002(unknown)/1,  0.000099394, -0.000006810,  0.000146225,  0.000092098, 776.646307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000092098,  0.000146225
2017-03-22 02:37:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099394, -0.000021371,  0.000146225,  0.000063811, 776.646307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000063811,  0.000146225
2017-03-22 02:37:13.348937, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000021371,  0.000081645,  0.000063811, 755.275307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000063811,  0.000081645
2017-03-22 02:37:13.557823, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000021371,  0.000073399,  0.000063811, 755.275307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000063811,  0.000073399
2017-03-22 02:37:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000017737,  0.000073399,  0.000099000, 755.275307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000099000,  0.000073399
2017-03-22 02:37:13.927812, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000017737,  0.000119818,  0.000099000, 737.538307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000099000,  0.000119818
2017-03-22 02:37:13.964287, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000017737,  0.000088294,  0.000099000, 737.538307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000099000,  0.000088294
2017-03-22 02:37:14.487631, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000017737,  0.000072323,  0.000099000, 737.538307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000099000,  0.000072323
2017-03-22 02:37:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000003343,  0.000072323,  0.000091845, 737.538307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000091845,  0.000072323
2017-03-22 02:37:15.335375, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000003343,  0.000103533,  0.000091845, 734.195307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000091845,  0.000103533
2017-03-22 02:37:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000003819,  0.000103533,  0.000112962, 734.195307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000112962,  0.000103533
2017-03-22 02:37:16.908171, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000000488,  0.000103533,  0.000085074, 738.014307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000085074,  0.000103533
2017-03-22 02:37:17.276913, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000000488,  0.000075848,  0.000085074, 738.502307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000085074,  0.000075848
2017-03-22 02:37:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000030747,  0.000075848,  0.000173333, 738.502307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000173333,  0.000075848
2017-03-22 02:37:18.723861, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000030747,  0.000092640,  0.000173333, 769.249307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000173333,  0.000092640
2017-03-22 02:37:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000033476,  0.000092640,  0.000090513, 769.249307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000090513,  0.000092640
2017-03-22 02:37:19.570345, slv, 42010afffe8a0002(unknown)/1,  0.000098729,  0.000033476,  0.000093235,  0.000090513, 802.725307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000090513,  0.000093235
2017-03-22 02:37:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000007482,  0.000093235,  0.000091762, 802.725307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000091762,  0.000093235
2017-03-22 02:37:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000021177,  0.000093235,  0.000063341, 795.243307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000063341,  0.000093235
2017-03-22 02:37:21.342127, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000021177,  0.000081805,  0.000063341, 774.066307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000063341,  0.000081805
2017-03-22 02:37:21.908270, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000001191,  0.000081805,  0.000131478, 774.066307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000131478,  0.000081805
2017-03-22 02:37:22.791360, slv, 42010afffe8a0002(unknown)/1,  0.000098351, -0.000001191,  0.000086576,  0.000131478, 772.875307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000131478,  0.000086576
2017-03-22 02:37:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098351, -0.000005075,  0.000086576,  0.000055194, 772.875307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000055194,  0.000086576
2017-03-22 02:37:23.292578, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000005075,  0.000050782,  0.000055194, 767.800307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000055194,  0.000050782
2017-03-22 02:37:23.418814, slv, 42010afffe8a0002(unknown)/1,  0.000097481, -0.000005075,  0.000077925,  0.000055194, 767.800307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000055194,  0.000077925
2017-03-22 02:37:23.575886, slv, 42010afffe8a0002(unknown)/1,  0.000097026, -0.000005075,  0.000085210,  0.000055194, 767.800307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000055194,  0.000085210
2017-03-22 02:37:23.815872, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000005075,  0.000087928,  0.000055194, 767.800307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000055194,  0.000087928
2017-03-22 02:37:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000022641,  0.000087928,  0.000094491, 767.800307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000094491,  0.000087928
2017-03-22 02:37:24.659406, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000022641,  0.000075964,  0.000094491, 745.159307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000094491,  0.000075964
2017-03-22 02:37:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000000604,  0.000075964,  0.000097251, 745.159307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000097251,  0.000075964
2017-03-22 02:37:25.556952, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000000604,  0.000112173,  0.000097251, 744.555307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000097251,  0.000112173
2017-03-22 02:37:25.584942, slv, 42010afffe8a0002(unknown)/1,  0.000096349, -0.000000604,  0.000088265,  0.000097251, 744.555307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000097251,  0.000088265
2017-03-22 02:37:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096349,  0.000014324,  0.000088265,  0.000124079, 744.555307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000124079,  0.000088265
2017-03-22 02:37:26.025838, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000014324,  0.000080527,  0.000124079, 758.879307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000124079,  0.000080527
2017-03-22 02:37:26.334274, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000014324,  0.000065754,  0.000124079, 758.879307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000124079,  0.000065754
2017-03-22 02:37:26.908545, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000014767,  0.000065754,  0.000098206, 758.879307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000098206,  0.000065754
2017-03-22 02:37:27.454199, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000014767,  0.000113815,  0.000098206, 773.646307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000098206,  0.000113815
2017-03-22 02:37:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096465,  0.000015686,  0.000113815,  0.000126034, 773.646307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000126034,  0.000113815
2017-03-22 02:37:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000000104,  0.000113815,  0.000066688, 789.332307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000066688,  0.000113815
2017-03-22 02:37:29.413886, slv, 42010afffe8a0002(unknown)/1,  0.000096606, -0.000000104,  0.000143237,  0.000066688, 789.228307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000066688,  0.000143237
2017-03-22 02:37:29.550321, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000000104,  0.000112031,  0.000066688, 789.228307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000066688,  0.000112031
2017-03-22 02:37:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000003503,  0.000112031,  0.000133398, 789.228307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000133398,  0.000112031
2017-03-22 02:37:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000003829,  0.000112031,  0.000067490, 792.731307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000067490,  0.000112031
2017-03-22 02:37:30.970788, slv, 42010afffe8a0002(unknown)/1,  0.000096348,  0.000003829,  0.000071914,  0.000067490, 796.560307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000067490,  0.000071914
2017-03-22 02:37:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000096348, -0.000008716,  0.000071914,  0.000108040, 796.560307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000108040,  0.000071914
2017-03-22 02:37:32.345615, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000008716,  0.000143973,  0.000108040, 787.844307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000108040,  0.000143973
2017-03-22 02:37:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000008395,  0.000143973,  0.000101471, 787.844307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000101471,  0.000143973
2017-03-22 02:37:33.336986, slv, 42010afffe8a0002(unknown)/1,  0.000096686,  0.000008395,  0.000112497,  0.000101471, 796.239307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000101471,  0.000112497
2017-03-22 02:37:33.549834, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000008395,  0.000122007,  0.000101471, 796.239307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000101471,  0.000122007
2017-03-22 02:37:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000005344,  0.000122007,  0.000102474, 796.239307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000102474,  0.000122007
2017-03-22 02:37:34.155574, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000005344,  0.000069396,  0.000102474, 801.583307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000102474,  0.000069396
2017-03-22 02:37:34.490805, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000005344,  0.000097504,  0.000102474, 801.583307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000102474,  0.000097504
2017-03-22 02:37:34.645427, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000005344,  0.000096069,  0.000102474, 801.583307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000102474,  0.000096069
2017-03-22 02:37:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000005356,  0.000096069,  0.000080593, 801.583307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000080593,  0.000096069
2017-03-22 02:37:35.100932, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000005356,  0.000088127,  0.000080593, 796.227307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000080593,  0.000088127
2017-03-22 02:37:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000003951,  0.000088127,  0.000105218, 796.227307617, S, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000105218,  0.000088127
2017-03-22 02:37:36.310062, slv, 42010afffe8a0002(unknown)/1,  0.000096708, -0.000003951,  0.000085351,  0.000105218, 792.276307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000105218,  0.000085351
2017-03-22 02:37:36.673534, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000003951,  0.000121997,  0.000105218, 792.276307617, D, 0.000100004, 822, 0.000001516, 10417, 751, 23,  0.000105218,  0.000121997
2017-03-22 02:37:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000000714,  0.000121997,  0.000089857, 792.276307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000089857,  0.000121997
2017-03-22 02:37:37.498842, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000000714,  0.000093475,  0.000089857, 792.990307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000089857,  0.000093475
2017-03-22 02:37:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000023432,  0.000093475,  0.000150757, 792.990307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000150757,  0.000093475
2017-03-22 02:37:38.744310, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000023432,  0.000055158,  0.000150757, 816.422307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000150757,  0.000055158
2017-03-22 02:37:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000013937,  0.000055158,  0.000070963, 816.422307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000070963,  0.000055158
2017-03-22 02:37:39.631138, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000013937,  0.000122091,  0.000070963, 830.359307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000070963,  0.000122091
2017-03-22 02:37:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000014812,  0.000122091,  0.000093308, 830.359307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000093308,  0.000122091
2017-03-22 02:37:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000020570,  0.000122091,  0.000059491, 815.547307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000059491,  0.000122091
2017-03-22 02:37:41.304007, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000020570,  0.000084200,  0.000059491, 794.977307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000059491,  0.000084200
2017-03-22 02:37:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000014130,  0.000084200,  0.000105989, 794.977307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000105989,  0.000084200
2017-03-22 02:37:42.490933, slv, 42010afffe8a0002(unknown)/1,  0.000096564, -0.000014130,  0.000084590,  0.000105989, 780.847307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000105989,  0.000084590
2017-03-22 02:37:42.824533, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000014130,  0.000111787,  0.000105989, 780.847307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000105989,  0.000111787
2017-03-22 02:37:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000004660,  0.000111787,  0.000078112, 780.847307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000078112,  0.000111787
2017-03-22 02:37:43.343782, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000004660,  0.000092123,  0.000078112, 776.187307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000078112,  0.000092123
2017-03-22 02:37:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000001673,  0.000092123,  0.000111848, 776.187307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000111848,  0.000092123
2017-03-22 02:37:44.302406, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000001673,  0.000080516,  0.000111848, 774.514307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000111848,  0.000080516
2017-03-22 02:37:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000013192,  0.000080516,  0.000054986, 774.514307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000054986,  0.000080516
2017-03-22 02:37:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000006782,  0.000080516,  0.000124574, 761.322307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000124574,  0.000080516
2017-03-22 02:37:46.085053, slv, 42010afffe8a0002(unknown)/1,  0.000096705, -0.000006782,  0.000105889,  0.000124574, 754.540307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000124574,  0.000105889
2017-03-22 02:37:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096705,  0.000004838,  0.000105889,  0.000078368, 754.540307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000078368,  0.000105889
2017-03-22 02:37:47.105554, slv, 42010afffe8a0002(unknown)/1,  0.000096836,  0.000004838,  0.000111573,  0.000078368, 759.378307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000078368,  0.000111573
2017-03-22 02:37:47.908682, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000002986,  0.000111573,  0.000109201, 759.378307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000109201,  0.000111573
2017-03-22 02:37:48.190200, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000002986,  0.000076216,  0.000109201, 756.392307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000109201,  0.000076216
2017-03-22 02:37:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000010986,  0.000076216,  0.000062452, 756.392307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000062452,  0.000076216
2017-03-22 02:37:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000002214,  0.000076216,  0.000126697, 745.406307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000126697,  0.000076216
2017-03-22 02:37:50.129769, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000002214,  0.000075493,  0.000126697, 743.192307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000126697,  0.000075493
2017-03-22 02:37:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000005068,  0.000075493,  0.000056746, 743.192307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000056746,  0.000075493
2017-03-22 02:37:51.390091, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000005068,  0.000075583,  0.000056746, 738.124307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000056746,  0.000075583
2017-03-22 02:37:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000007347,  0.000075583,  0.000121935, 738.124307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000121935,  0.000075583
2017-03-22 02:37:52.908258, slv, 42010afffe8a0002(unknown)/1,  0.000096585,  0.000001113,  0.000075583,  0.000073460, 730.777307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000073460,  0.000075583
2017-03-22 02:37:53.318185, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000001113,  0.000082134,  0.000073460, 731.890307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000073460,  0.000082134
2017-03-22 02:37:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000006100,  0.000082134,  0.000107125, 731.890307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000082134
2017-03-22 02:37:54.155162, slv, 42010afffe8a0002(unknown)/1,  0.000096060, -0.000006100,  0.000086081,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000086081
2017-03-22 02:37:55.443351, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000006100,  0.000096098,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000096098
2017-03-22 02:37:55.812264, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000006100,  0.000084251,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000084251
2017-03-22 02:37:56.957650, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000006100,  0.000102664,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000102664
2017-03-22 02:37:57.365539, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000006100,  0.000080712,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000080712
2017-03-22 02:37:57.694025, slv, 42010afffe8a0002(unknown)/1,  0.000096229, -0.000006100,  0.000081319,  0.000107125, 725.790307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000107125,  0.000081319
2017-03-22 02:37:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000096229,  0.000007215,  0.000081319,  0.000099735, 725.790307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000099735,  0.000081319
2017-03-22 02:37:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096229, -0.000004492,  0.000081319,  0.000083739, 733.005307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000083739,  0.000081319
2017-03-22 02:37:58.975742, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000004492,  0.000081357,  0.000083739, 728.513307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000083739,  0.000081357
2017-03-22 02:37:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096106,  0.000002766,  0.000081357,  0.000114128, 728.513307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000114128,  0.000081357
2017-03-22 02:38:00.804128, slv, 42010afffe8a0002(unknown)/1,  0.000096243,  0.000002766,  0.000140375,  0.000114128, 731.279307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000114128,  0.000140375
2017-03-22 02:38:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096243,  0.000017271,  0.000140375,  0.000112763, 731.279307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000112763,  0.000140375
2017-03-22 02:38:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096243,  0.000028724,  0.000140375,  0.000137171, 748.550307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000137171,  0.000140375
2017-03-22 02:38:02.507120, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000028724,  0.000097989,  0.000137171, 777.274307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000137171,  0.000097989
2017-03-22 02:38:02.780157, slv, 42010afffe8a0002(unknown)/1,  0.000096925,  0.000028724,  0.000084081,  0.000137171, 777.274307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000137171,  0.000084081
2017-03-22 02:38:02.821158, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000028724,  0.000083370,  0.000137171, 777.274307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000137171,  0.000083370
2017-03-22 02:38:02.908297, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000017739,  0.000083370,  0.000091686, 777.274307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000091686,  0.000083370
2017-03-22 02:38:03.129990, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000017739,  0.000082249,  0.000091686, 795.013307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000091686,  0.000082249
2017-03-22 02:38:03.738013, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000017739,  0.000112314,  0.000091686, 795.013307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000091686,  0.000112314
2017-03-22 02:38:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000006380,  0.000112314,  0.000115327, 795.013307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000115327,  0.000112314
2017-03-22 02:38:03.933517, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000006380,  0.000072564,  0.000115327, 801.393307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000115327,  0.000072564
2017-03-22 02:38:04.697718, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000006380,  0.000079186,  0.000115327, 801.393307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000115327,  0.000079186
2017-03-22 02:38:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000004776,  0.000079186,  0.000088447, 801.393307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000088447,  0.000079186
2017-03-22 02:38:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000004696,  0.000079186,  0.000096372, 806.169307617, S, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000096372,  0.000079186
2017-03-22 02:38:06.514783, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000004696,  0.000100192,  0.000096372, 801.473307617, D, 0.000097581, 1123, -0.000000379, 13435, 776, 22,  0.000096372,  0.000100192
2017-03-22 02:38:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000013107,  0.000100192,  0.000071635, 801.473307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071635,  0.000100192
2017-03-22 02:38:07.073558, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000013107,  0.000073617,  0.000071635, 788.366307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071635,  0.000073617
2017-03-22 02:38:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000011258,  0.000073617,  0.000099898, 788.366307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000099898,  0.000073617
2017-03-22 02:38:08.663075, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000011258,  0.000088463,  0.000099898, 777.108307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000099898,  0.000088463
2017-03-22 02:38:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000003089,  0.000088463,  0.000087581, 777.108307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000087581,  0.000088463
2017-03-22 02:38:09.725522, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000003089,  0.000110725,  0.000087581, 774.019307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000087581,  0.000110725
2017-03-22 02:38:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000003846,  0.000110725,  0.000098172, 774.019307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000098172,  0.000110725
2017-03-22 02:38:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096722, -0.000003478,  0.000110725,  0.000088316, 770.173307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000088316,  0.000110725
2017-03-22 02:38:11.170978, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000003478,  0.000103775,  0.000088316, 766.695307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000088316,  0.000103775
2017-03-22 02:38:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000022067,  0.000103775,  0.000149276, 766.695307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000149276,  0.000103775
2017-03-22 02:38:12.433264, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000022067,  0.000096766,  0.000149276, 788.762307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000149276,  0.000096766
2017-03-22 02:38:12.682492, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000022067,  0.000106505,  0.000149276, 788.762307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000149276,  0.000106505
2017-03-22 02:38:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000026170,  0.000106505,  0.000097181, 788.762307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000097181,  0.000106505
2017-03-22 02:38:13.908293, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000002549,  0.000106505,  0.000102681, 814.932307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000102681,  0.000106505
2017-03-22 02:38:14.461360, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000002549,  0.000094316,  0.000102681, 817.481307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000102681,  0.000094316
2017-03-22 02:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000008945,  0.000094316,  0.000110221, 817.481307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000110221,  0.000094316
2017-03-22 02:38:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000007149,  0.000094316,  0.000099335, 826.426307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000099335,  0.000094316
2017-03-22 02:38:16.242860, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000007149,  0.000120788,  0.000099335, 833.575307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000099335,  0.000120788
2017-03-22 02:38:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000008226,  0.000120788,  0.000079575, 833.575307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000079575,  0.000120788
2017-03-22 02:38:17.450559, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000008226,  0.000078567,  0.000079575, 825.349307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000079575,  0.000078567
2017-03-22 02:38:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000005803,  0.000078567,  0.000127448, 825.349307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000127448,  0.000078567
2017-03-22 02:38:18.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000010009,  0.000078567,  0.000087937, 831.152307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000087937,  0.000078567
2017-03-22 02:38:19.011923, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000010009,  0.000091980,  0.000087937, 841.161307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000087937,  0.000091980
2017-03-22 02:38:19.813784, slv, 42010afffe8a0002(unknown)/1,  0.000097336,  0.000010009,  0.000085824,  0.000087937, 841.161307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000087937,  0.000085824
2017-03-22 02:38:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000004360,  0.000085824,  0.000098362, 841.161307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000098362,  0.000085824
2017-03-22 02:38:20.106039, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000004360,  0.000093237,  0.000098362, 836.801307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000098362,  0.000093237
2017-03-22 02:38:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000012518,  0.000093237,  0.000071179, 836.801307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071179,  0.000093237
2017-03-22 02:38:21.606905, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000012518,  0.000126259,  0.000071179, 824.283307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071179,  0.000126259
2017-03-22 02:38:21.668848, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000012518,  0.000076503,  0.000071179, 824.283307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071179,  0.000076503
2017-03-22 02:38:21.889191, slv, 42010afffe8a0002(unknown)/1,  0.000096806, -0.000012518,  0.000101536,  0.000071179, 824.283307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071179,  0.000101536
2017-03-22 02:38:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096806,  0.000010867,  0.000101536,  0.000144602, 824.283307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000144602,  0.000101536
2017-03-22 02:38:22.226872, slv, 42010afffe8a0002(unknown)/1,  0.000096814,  0.000010867,  0.000072029,  0.000144602, 835.150307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000144602,  0.000072029
2017-03-22 02:38:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096814,  0.000003759,  0.000072029,  0.000056535, 835.150307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000056535,  0.000072029
2017-03-22 02:38:23.576978, slv, 42010afffe8a0002(unknown)/1,  0.000096707,  0.000003759,  0.000086760,  0.000056535, 838.909307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000056535,  0.000086760
2017-03-22 02:38:23.908233, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000013369,  0.000086760,  0.000110247, 838.909307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000110247,  0.000086760
2017-03-22 02:38:24.166053, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000013369,  0.000094820,  0.000110247, 825.540307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000110247,  0.000094820
2017-03-22 02:38:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000007317,  0.000094820,  0.000068383, 825.540307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000068383,  0.000094820
2017-03-22 02:38:25.648991, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000007317,  0.000073068,  0.000068383, 818.223307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000068383,  0.000073068
2017-03-22 02:38:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000007577,  0.000073068,  0.000109423, 818.223307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000109423,  0.000073068
2017-03-22 02:38:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000008049,  0.000073068,  0.000067283, 810.646307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000067283,  0.000073068
2017-03-22 02:38:27.406922, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000008049,  0.000091166,  0.000067283, 802.597307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000067283,  0.000091166
2017-03-22 02:38:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000011636,  0.000091166,  0.000101914, 802.597307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000101914,  0.000091166
2017-03-22 02:38:28.324349, slv, 42010afffe8a0002(unknown)/1,  0.000095950, -0.000011636,  0.000093983,  0.000101914, 790.961307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000101914,  0.000093983
2017-03-22 02:38:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095950, -0.000007703,  0.000093983,  0.000074697, 790.961307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000074697,  0.000093983
2017-03-22 02:38:29.088998, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000007703,  0.000098371,  0.000074697, 783.258307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000074697,  0.000098371
2017-03-22 02:38:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095892,  0.000007178,  0.000098371,  0.000131501, 783.258307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000131501,  0.000098371
2017-03-22 02:38:30.675016, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000007178,  0.000057725,  0.000131501, 790.436307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000131501,  0.000057725
2017-03-22 02:38:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000005575,  0.000057725,  0.000071351, 790.436307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071351,  0.000057725
2017-03-22 02:38:31.295454, slv, 42010afffe8a0002(unknown)/1,  0.000095648,  0.000005575,  0.000081508,  0.000071351, 796.011307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000071351,  0.000081508
2017-03-22 02:38:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095648, -0.000007522,  0.000081508,  0.000105062, 796.011307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000105062,  0.000081508
2017-03-22 02:38:32.333073, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000007522,  0.000092103,  0.000105062, 788.489307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000105062,  0.000092103
2017-03-22 02:38:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000003453,  0.000092103,  0.000093013, 788.489307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000093013,  0.000092103
2017-03-22 02:38:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000012408,  0.000092103,  0.000122846, 791.942307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000122846,  0.000092103
2017-03-22 02:38:33.959978, slv, 42010afffe8a0002(unknown)/1,  0.000095630,  0.000012408,  0.000090065,  0.000122846, 804.350307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000122846,  0.000090065
2017-03-22 02:38:34.889022, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000012408,  0.000085451,  0.000122846, 804.350307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000122846,  0.000085451
2017-03-22 02:38:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000002103,  0.000085451,  0.000072663, 804.350307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000072663,  0.000085451
2017-03-22 02:38:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000005776,  0.000085451,  0.000107348, 806.453307617, S, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000107348,  0.000085451
2017-03-22 02:38:36.534459, slv, 42010afffe8a0002(unknown)/1,  0.000095950, -0.000005776,  0.000110829,  0.000107348, 800.677307617, D, 0.000096655, 366, 0.000000341, 11940, 769, 32,  0.000107348,  0.000110829
2017-03-22 02:38:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095950,  0.000003023,  0.000110829,  0.000090430, 800.677307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000090430,  0.000110829
2017-03-22 02:38:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095950,  0.000000522,  0.000110829,  0.000102514, 803.700307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000102514,  0.000110829
2017-03-22 02:38:38.356880, slv, 42010afffe8a0002(unknown)/1,  0.000096174,  0.000000522,  0.000120527,  0.000102514, 804.222307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000102514,  0.000120527
2017-03-22 02:38:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096174, -0.000004689,  0.000120527,  0.000080231, 804.222307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000080231,  0.000120527
2017-03-22 02:38:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096174, -0.000000782,  0.000120527,  0.000110552, 799.533307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000110552,  0.000120527
2017-03-22 02:38:40.050005, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000000782,  0.000068652,  0.000110552, 798.751307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000110552,  0.000068652
2017-03-22 02:38:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000003784,  0.000068652,  0.000074297, 798.751307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000074297,  0.000068652
2017-03-22 02:38:41.512384, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000003784,  0.000081628,  0.000074297, 794.967307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000074297,  0.000081628
2017-03-22 02:38:41.893457, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000003784,  0.000089639,  0.000074297, 794.967307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000074297,  0.000089639
2017-03-22 02:38:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095797,  0.000000953,  0.000089639,  0.000119649, 794.967307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000119649,  0.000089639
2017-03-22 02:38:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095797,  0.000040226,  0.000089639,  0.000152398, 795.920307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000152398,  0.000089639
2017-03-22 02:38:43.176118, slv, 42010afffe8a0002(unknown)/1,  0.000096221,  0.000040226,  0.000175282,  0.000152398, 836.146307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000152398,  0.000175282
2017-03-22 02:38:43.700645, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000040226,  0.000076944,  0.000152398, 836.146307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000152398,  0.000076944
2017-03-22 02:38:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000030537,  0.000076944,  0.000101368, 836.146307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000101368,  0.000076944
2017-03-22 02:38:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000008121,  0.000076944,  0.000076177, 866.683307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000076177,  0.000076944
2017-03-22 02:38:45.527065, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000008121,  0.000088162,  0.000076177, 858.562307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000076177,  0.000088162
2017-03-22 02:38:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096917, -0.000002219,  0.000088162,  0.000113195, 858.562307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000113195,  0.000088162
2017-03-22 02:38:46.071747, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000002219,  0.000083331,  0.000113195, 856.343307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000113195,  0.000083331
2017-03-22 02:38:46.845641, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000002219,  0.000095043,  0.000113195, 856.343307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000113195,  0.000095043
2017-03-22 02:38:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000009139,  0.000095043,  0.000062323, 856.343307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000062323,  0.000095043
2017-03-22 02:38:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000012927,  0.000095043,  0.000105583, 847.204307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000105583,  0.000095043
2017-03-22 02:38:48.450763, slv, 42010afffe8a0002(unknown)/1,  0.000097015, -0.000012927,  0.000108314,  0.000105583, 834.277307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000105583,  0.000108314
2017-03-22 02:38:48.776776, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000012927,  0.000090777,  0.000105583, 834.277307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000105583,  0.000090777
2017-03-22 02:38:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000008691,  0.000090777,  0.000071018, 834.277307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000071018,  0.000090777
2017-03-22 02:38:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000003447,  0.000090777,  0.000116293, 825.586307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000116293,  0.000090777
2017-03-22 02:38:50.758191, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000003447,  0.000071533,  0.000116293, 822.139307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000116293,  0.000071533
2017-03-22 02:38:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000008974,  0.000071533,  0.000059947, 822.139307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000059947,  0.000071533
2017-03-22 02:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000006128,  0.000071533,  0.000121969, 813.165307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000121969,  0.000071533
2017-03-22 02:38:51.924737, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000006128,  0.000079938,  0.000121969, 807.037307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000121969,  0.000079938
2017-03-22 02:38:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000005457,  0.000079938,  0.000061295, 807.037307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000061295,  0.000079938
2017-03-22 02:38:53.052410, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000005457,  0.000093115,  0.000061295, 801.580307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000061295,  0.000093115
2017-03-22 02:38:53.326025, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000005457,  0.000072916,  0.000061295, 801.580307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000061295,  0.000072916
2017-03-22 02:38:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000011463,  0.000072916,  0.000109449, 801.580307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000109449,  0.000072916
2017-03-22 02:38:53.993232, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000011463,  0.000086488,  0.000109449, 790.117307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000109449,  0.000086488
2017-03-22 02:38:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000000964,  0.000086488,  0.000081561, 790.117307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000081561,  0.000086488
2017-03-22 02:38:55.182967, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000000964,  0.000102057,  0.000081561, 789.153307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000081561,  0.000102057
2017-03-22 02:38:55.676654, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000000964,  0.000078493,  0.000081561, 789.153307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000081561,  0.000078493
2017-03-22 02:38:55.908229, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000000843,  0.000078493,  0.000112657, 789.153307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000112657,  0.000078493
2017-03-22 02:38:56.681491, slv, 42010afffe8a0002(unknown)/1,  0.000096136,  0.000000843,  0.000102630,  0.000112657, 789.996307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000112657,  0.000102630
2017-03-22 02:38:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000002379,  0.000102630,  0.000074894, 789.996307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000074894,  0.000102630
2017-03-22 02:38:57.221053, slv, 42010afffe8a0002(unknown)/1,  0.000096083, -0.000002379,  0.000080881,  0.000074894, 787.617307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000074894,  0.000080881
2017-03-22 02:38:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096083,  0.000000975,  0.000080881,  0.000119275, 787.617307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000119275,  0.000080881
2017-03-22 02:38:58.303757, slv, 42010afffe8a0002(unknown)/1,  0.000095892,  0.000000975,  0.000060383,  0.000119275, 788.592307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000119275,  0.000060383
2017-03-22 02:38:58.791489, slv, 42010afffe8a0002(unknown)/1,  0.000095894,  0.000000975,  0.000085194,  0.000119275, 788.592307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000119275,  0.000085194
2017-03-22 02:38:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095894,  0.000001290,  0.000085194,  0.000075281, 788.592307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000075281,  0.000085194
2017-03-22 02:38:59.088891, slv, 42010afffe8a0002(unknown)/1,  0.000095849,  0.000001290,  0.000092403,  0.000075281, 789.882307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000075281,  0.000092403
2017-03-22 02:38:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095849, -0.000004031,  0.000092403,  0.000108399, 789.882307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000108399,  0.000092403
2017-03-22 02:39:00.908290, slv, 42010afffe8a0002(unknown)/1,  0.000095849, -0.000002579,  0.000092403,  0.000078140, 785.851307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000078140,  0.000092403
2017-03-22 02:39:01.088871, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000002579,  0.000089900,  0.000078140, 783.272307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000078140,  0.000089900
2017-03-22 02:39:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000001858,  0.000089900,  0.000109656, 783.272307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000109656,  0.000089900
2017-03-22 02:39:02.341111, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000001858,  0.000095595,  0.000109656, 781.414307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000109656,  0.000095595
2017-03-22 02:39:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000001314,  0.000095595,  0.000079005, 781.414307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000079005,  0.000095595
2017-03-22 02:39:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095626,  0.000001594,  0.000095595,  0.000115434, 780.100307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000115434,  0.000095595
2017-03-22 02:39:04.224388, slv, 42010afffe8a0002(unknown)/1,  0.000095705,  0.000001594,  0.000082068,  0.000115434, 781.694307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000115434,  0.000082068
2017-03-22 02:39:04.844662, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000001594,  0.000080138,  0.000115434, 781.694307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000115434,  0.000080138
2017-03-22 02:39:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000025932,  0.000080138,  0.000127801, 781.694307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000127801,  0.000080138
2017-03-22 02:39:05.134252, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000025932,  0.000088816,  0.000127801, 807.626307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000127801,  0.000088816
2017-03-22 02:39:05.908283, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000022559,  0.000088816,  0.000108921, 807.626307617, S, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000108921,  0.000088816
2017-03-22 02:39:06.644450, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000022559,  0.000123660,  0.000108921, 830.185307617, D, 0.000096657, 687, -0.000000027, 10248, 807, 22,  0.000108921,  0.000123660
2017-03-22 02:39:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000005722,  0.000123660,  0.000071609, 830.185307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000071609,  0.000123660
2017-03-22 02:39:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000000550,  0.000123660,  0.000121722, 824.463307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000121722,  0.000123660
2017-03-22 02:39:08.193690, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000000550,  0.000127267,  0.000121722, 825.013307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000121722,  0.000127267
2017-03-22 02:39:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000021340,  0.000127267,  0.000113570, 825.013307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000113570,  0.000127267
2017-03-22 02:39:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000012523,  0.000127267,  0.000104467, 846.353307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000104467,  0.000127267
2017-03-22 02:39:10.128541, slv, 42010afffe8a0002(unknown)/1,  0.000096698,  0.000012523,  0.000084466,  0.000104467, 858.876307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000104467,  0.000084466
2017-03-22 02:39:10.908353, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000014566,  0.000084466,  0.000059593, 858.876307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000059593,  0.000084466
2017-03-22 02:39:11.460961, slv, 42010afffe8a0002(unknown)/1,  0.000096628, -0.000014566,  0.000120417,  0.000059593, 844.310307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000059593,  0.000120417
2017-03-22 02:39:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096628, -0.000003496,  0.000120417,  0.000126740, 844.310307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000126740,  0.000120417
2017-03-22 02:39:12.703258, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000003496,  0.000099921,  0.000126740, 840.814307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000126740,  0.000099921
2017-03-22 02:39:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000003724,  0.000099921,  0.000059147, 840.814307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000059147,  0.000099921
2017-03-22 02:39:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000014337,  0.000099921,  0.000105594, 837.090307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000105594,  0.000099921
2017-03-22 02:39:14.100388, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000014337,  0.000110472,  0.000105594, 822.753307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000105594,  0.000110472
2017-03-22 02:39:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096925,  0.000001872,  0.000110472,  0.000091783, 822.753307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000091783,  0.000110472
2017-03-22 02:39:15.813723, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000001872,  0.000097332,  0.000091783, 824.625307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000091783,  0.000097332
2017-03-22 02:39:15.908224, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000007060,  0.000097332,  0.000116255, 824.625307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000116255,  0.000097332
2017-03-22 02:39:16.338537, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000007060,  0.000102692,  0.000116255, 831.685307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000116255,  0.000102692
2017-03-22 02:39:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000008972,  0.000102692,  0.000059864, 831.685307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000059864,  0.000102692
2017-03-22 02:39:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000022885,  0.000102692,  0.000088507, 822.713307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000088507,  0.000102692
2017-03-22 02:39:18.260163, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000022885,  0.000098878,  0.000088507, 799.828307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000088507,  0.000098878
2017-03-22 02:39:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000001614,  0.000098878,  0.000102478, 799.828307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000102478,  0.000098878
2017-03-22 02:39:19.799802, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000001614,  0.000083241,  0.000102478, 798.214307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000102478,  0.000083241
2017-03-22 02:39:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097081,  0.000008886,  0.000083241,  0.000109518, 798.214307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000109518,  0.000083241
2017-03-22 02:39:20.869197, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000008886,  0.000089348,  0.000109518, 807.100307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000109518,  0.000089348
2017-03-22 02:39:20.908549, slv, 42010afffe8a0002(unknown)/1,  0.000097066, -0.000016475,  0.000089348,  0.000051680, 807.100307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000051680,  0.000089348
2017-03-22 02:39:21.564611, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000016475,  0.000091221,  0.000051680, 790.625307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000051680,  0.000091221
2017-03-22 02:39:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000014759,  0.000091221,  0.000112753, 790.625307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000112753,  0.000091221
2017-03-22 02:39:22.709227, slv, 42010afffe8a0002(unknown)/1,  0.000096678, -0.000014759,  0.000079263,  0.000112753, 775.866307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000112753,  0.000079263
2017-03-22 02:39:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096678, -0.000000479,  0.000079263,  0.000079852, 775.866307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000079852,  0.000079263
2017-03-22 02:39:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096678, -0.000001201,  0.000079263,  0.000111103, 775.387307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111103,  0.000079263
2017-03-22 02:39:24.104516, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000001201,  0.000115361,  0.000111103, 774.186307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111103,  0.000115361
2017-03-22 02:39:24.781104, slv, 42010afffe8a0002(unknown)/1,  0.000096927, -0.000001201,  0.000081692,  0.000111103, 774.186307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111103,  0.000081692
2017-03-22 02:39:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096927,  0.000014441,  0.000081692,  0.000111386, 774.186307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111386,  0.000081692
2017-03-22 02:39:25.092191, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000014441,  0.000075655,  0.000111386, 788.627307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111386,  0.000075655
2017-03-22 02:39:25.615101, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000014441,  0.000090064,  0.000111386, 788.627307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000111386,  0.000090064
2017-03-22 02:39:25.908277, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000001758,  0.000090064,  0.000085958, 788.627307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000085958,  0.000090064
2017-03-22 02:39:26.565164, slv, 42010afffe8a0002(unknown)/1,  0.000096842,  0.000001758,  0.000085253,  0.000085958, 790.385307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000085958,  0.000085253
2017-03-22 02:39:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096842, -0.000013325,  0.000085253,  0.000081134, 790.385307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000081134,  0.000085253
2017-03-22 02:39:27.543313, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000013325,  0.000083032,  0.000081134, 777.060307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000081134,  0.000083032
2017-03-22 02:39:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000008540,  0.000083032,  0.000095267, 777.060307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000095267,  0.000083032
2017-03-22 02:39:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000001896,  0.000083032,  0.000101804, 768.520307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000101804,  0.000083032
2017-03-22 02:39:29.255736, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000001896,  0.000086896,  0.000101804, 770.416307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000101804,  0.000086896
2017-03-22 02:39:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000006994,  0.000086896,  0.000105332, 770.416307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000105332,  0.000086896
2017-03-22 02:39:30.699498, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000006994,  0.000106980,  0.000105332, 777.410307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000105332,  0.000106980
2017-03-22 02:39:30.908278, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000002315,  0.000106980,  0.000083111, 777.410307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000083111,  0.000106980
2017-03-22 02:39:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000005725,  0.000106980,  0.000098570, 775.095307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000098570,  0.000106980
2017-03-22 02:39:32.682250, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000005725,  0.000073178,  0.000098570, 769.370307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000098570,  0.000073178
2017-03-22 02:39:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096557, -0.000009176,  0.000073178,  0.000076200, 769.370307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000076200,  0.000073178
2017-03-22 02:39:32.934170, slv, 42010afffe8a0002(unknown)/1,  0.000096295, -0.000009176,  0.000071322,  0.000076200, 760.194307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000076200,  0.000071322
2017-03-22 02:39:33.460520, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000009176,  0.000086220,  0.000076200, 760.194307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000076200,  0.000086220
2017-03-22 02:39:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000003412,  0.000086220,  0.000123181, 760.194307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000123181,  0.000086220
2017-03-22 02:39:33.930846, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000003412,  0.000081815,  0.000123181, 763.606307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000123181,  0.000081815
2017-03-22 02:39:34.480007, slv, 42010afffe8a0002(unknown)/1,  0.000096044,  0.000003412,  0.000083310,  0.000123181, 763.606307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000123181,  0.000083310
2017-03-22 02:39:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096044,  0.000004670,  0.000083310,  0.000078203, 763.606307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000078203,  0.000083310
2017-03-22 02:39:35.006360, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000004670,  0.000083684,  0.000078203, 768.276307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000078203,  0.000083684
2017-03-22 02:39:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000006350,  0.000083684,  0.000101122, 768.276307617, S, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000101122,  0.000083684
2017-03-22 02:39:36.728689, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000006350,  0.000085679,  0.000101122, 761.926307617, D, 0.000096319, 499, 0.000000984, 12428, 808, 25,  0.000101122,  0.000085679
2017-03-22 02:39:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000009125,  0.000085679,  0.000072453, 761.926307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000072453,  0.000085679
2017-03-22 02:39:37.161106, slv, 42010afffe8a0002(unknown)/1,  0.000095737, -0.000009125,  0.000096692,  0.000072453, 752.801307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000072453,  0.000096692
2017-03-22 02:39:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095737,  0.000001941,  0.000096692,  0.000123009, 752.801307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000123009,  0.000096692
2017-03-22 02:39:38.307449, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000001941,  0.000095399,  0.000123009, 754.742307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000123009,  0.000095399
2017-03-22 02:39:38.319201, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000001941,  0.000044018,  0.000123009, 754.742307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000123009,  0.000044018
2017-03-22 02:39:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000022333,  0.000044018,  0.000113159, 754.742307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000113159,  0.000044018
2017-03-22 02:39:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095764,  0.000013664,  0.000044018,  0.000105699, 777.075307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000105699,  0.000044018
2017-03-22 02:39:40.261648, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000013664,  0.000078892,  0.000105699, 790.739307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000105699,  0.000078892
2017-03-22 02:39:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000002433,  0.000078892,  0.000090573, 790.739307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000090573,  0.000078892
2017-03-22 02:39:40.957217, slv, 42010afffe8a0002(unknown)/1,  0.000095590,  0.000002433,  0.000094310,  0.000090573, 793.172307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000090573,  0.000094310
2017-03-22 02:39:41.908253, slv, 42010afffe8a0002(unknown)/1,  0.000095590,  0.000006759,  0.000094310,  0.000114177, 793.172307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000114177,  0.000094310
2017-03-22 02:39:42.903866, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000006759,  0.000104895,  0.000114177, 799.931307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000114177,  0.000104895
2017-03-22 02:39:42.907255, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000014237,  0.000104895,  0.000048613, 799.931307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000048613,  0.000104895
2017-03-22 02:39:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000022020,  0.000104895,  0.000098695, 785.694307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000098695,  0.000104895
2017-03-22 02:39:44.178455, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000022020,  0.000061331,  0.000098695, 763.674307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000098695,  0.000061331
2017-03-22 02:39:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000018846,  0.000061331,  0.000054948, 763.674307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000054948,  0.000061331
2017-03-22 02:39:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095660,  0.000001794,  0.000061331,  0.000139961, 744.828307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000139961,  0.000061331
2017-03-22 02:39:46.116292, slv, 42010afffe8a0002(unknown)/1,  0.000095720,  0.000001794,  0.000097973,  0.000139961, 746.622307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000139961,  0.000097973
2017-03-22 02:39:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000095720,  0.000013500,  0.000097973,  0.000078420, 746.622307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000078420,  0.000097973
2017-03-22 02:39:47.459839, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000013500,  0.000085302,  0.000078420, 760.122307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000078420,  0.000085302
2017-03-22 02:39:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000012132,  0.000085302,  0.000137358, 760.122307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000137358,  0.000085302
2017-03-22 02:39:48.447762, slv, 42010afffe8a0002(unknown)/1,  0.000095786,  0.000012132,  0.000080349,  0.000137358, 772.254307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000137358,  0.000080349
2017-03-22 02:39:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095786,  0.000008320,  0.000080349,  0.000070862, 772.254307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000070862,  0.000080349
2017-03-22 02:39:48.910023, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000008320,  0.000050814,  0.000070862, 780.574307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000070862,  0.000050814
2017-03-22 02:39:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095615,  0.000006715,  0.000050814,  0.000133970, 780.574307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000133970,  0.000050814
2017-03-22 02:39:50.175261, slv, 42010afffe8a0002(unknown)/1,  0.000095702,  0.000006715,  0.000149009,  0.000133970, 787.289307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000133970,  0.000149009
2017-03-22 02:39:50.702756, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000006715,  0.000106934,  0.000133970, 787.289307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000133970,  0.000106934
2017-03-22 02:39:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000034262,  0.000106934,  0.000126424, 787.289307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000126424,  0.000106934
2017-03-22 02:39:51.908379, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000027540,  0.000106934,  0.000121164, 821.551307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000121164,  0.000106934
2017-03-22 02:39:52.234323, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000027540,  0.000077487,  0.000121164, 849.091307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000121164,  0.000077487
2017-03-22 02:39:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000003355,  0.000077487,  0.000078265, 849.091307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000078265,  0.000077487
2017-03-22 02:39:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096466,  0.000014256,  0.000077487,  0.000143178, 852.446307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000143178,  0.000077487
2017-03-22 02:39:54.194683, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000014256,  0.000112326,  0.000143178, 866.702307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000143178,  0.000112326
2017-03-22 02:39:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000033959,  0.000112326,  0.000117939, 866.702307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000117939,  0.000112326
2017-03-22 02:39:55.866729, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000033959,  0.000100317,  0.000117939, 900.661307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000117939,  0.000100317
2017-03-22 02:39:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000002015,  0.000100317,  0.000079895, 900.661307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000079895,  0.000100317
2017-03-22 02:39:56.793564, slv, 42010afffe8a0002(unknown)/1,  0.000097208,  0.000002015,  0.000124923,  0.000079895, 902.676307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000079895,  0.000124923
2017-03-22 02:39:56.908540, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000024738,  0.000124923,  0.000064908, 902.676307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000064908,  0.000124923
2017-03-22 02:39:57.430374, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000024738,  0.000101859,  0.000064908, 877.938307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000064908,  0.000101859
2017-03-22 02:39:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000020235,  0.000101859,  0.000088970, 877.938307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000088970,  0.000101859
2017-03-22 02:39:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000026955,  0.000101859,  0.000051400, 857.703307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000051400,  0.000101859
2017-03-22 02:39:59.413395, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000026955,  0.000092660,  0.000051400, 830.748307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000051400,  0.000092660
2017-03-22 02:39:59.907290, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000041699,  0.000092660,  0.000059178, 830.748307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000059178,  0.000092660
2017-03-22 02:40:00.862999, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000041699,  0.000087400,  0.000059178, 789.049307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000059178,  0.000087400
2017-03-22 02:40:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000036251,  0.000087400,  0.000061615, 789.049307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000061615,  0.000087400
2017-03-22 02:40:01.908276, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000014825,  0.000087400,  0.000101653, 752.798307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000101653,  0.000087400
2017-03-22 02:40:02.449912, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000014825,  0.000111677,  0.000101653, 737.973307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000101653,  0.000111677
2017-03-22 02:40:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000006697,  0.000111677,  0.000077769, 737.973307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000077769,  0.000111677
2017-03-22 02:40:03.410817, slv, 42010afffe8a0002(unknown)/1,  0.000096348, -0.000006697,  0.000091791,  0.000077769, 731.276307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000077769,  0.000091791
2017-03-22 02:40:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096348,  0.000003354,  0.000091791,  0.000121645, 731.276307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000121645,  0.000091791
2017-03-22 02:40:04.572669, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000003354,  0.000084945,  0.000121645, 734.630307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000121645,  0.000084945
2017-03-22 02:40:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000008766,  0.000084945,  0.000088547, 734.630307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000088547,  0.000084945
2017-03-22 02:40:05.603082, slv, 42010afffe8a0002(unknown)/1,  0.000096256,  0.000008766,  0.000075821,  0.000088547, 743.396307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000088547,  0.000075821
2017-03-22 02:40:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096256,  0.000000975,  0.000075821,  0.000105971, 743.396307617, S, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000105971,  0.000075821
2017-03-22 02:40:06.546736, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000000975,  0.000104883,  0.000105971, 744.371307617, D, 0.000096634, 386, -0.000002275, 9956, 799, 30,  0.000105971,  0.000104883
2017-03-22 02:40:06.908201, slv, 42010afffe8a0002(unknown)/1,  0.000096218, -0.000000359,  0.000104883,  0.000085786, 744.371307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000085786,  0.000104883
2017-03-22 02:40:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000000815,  0.000104883,  0.000108281, 744.012307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000108281,  0.000104883
2017-03-22 02:40:07.960346, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000000815,  0.000077775,  0.000108281, 744.827307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000108281,  0.000077775
2017-03-22 02:40:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000015530,  0.000077775,  0.000053143, 744.827307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000053143,  0.000077775
2017-03-22 02:40:09.517039, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000015530,  0.000088434,  0.000053143, 729.297307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000053143,  0.000088434
2017-03-22 02:40:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000009066,  0.000088434,  0.000157295, 729.297307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000157295,  0.000088434
2017-03-22 02:40:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000035460,  0.000088434,  0.000105708, 738.363307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000105708,  0.000088434
2017-03-22 02:40:10.930892, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000035460,  0.000087989,  0.000105708, 773.823307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000105708,  0.000087989
2017-03-22 02:40:11.908374, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000001109,  0.000087989,  0.000088401, 773.823307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000088401,  0.000087989
2017-03-22 02:40:12.893543, slv, 42010afffe8a0002(unknown)/1,  0.000095769,  0.000001109,  0.000080569,  0.000088401, 774.932307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000088401,  0.000080569
2017-03-22 02:40:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095769, -0.000026824,  0.000080569,  0.000049568, 774.932307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000049568,  0.000080569
2017-03-22 02:40:12.976369, slv, 42010afffe8a0002(unknown)/1,  0.000095409, -0.000026824,  0.000072475,  0.000049568, 748.108307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000049568,  0.000072475
2017-03-22 02:40:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000095409,  0.000000234,  0.000072475,  0.000142078, 748.108307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000142078,  0.000072475
2017-03-22 02:40:14.112458, slv, 42010afffe8a0002(unknown)/1,  0.000095220,  0.000000234,  0.000069190,  0.000142078, 748.342307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000142078,  0.000069190
2017-03-22 02:40:14.507380, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000000234,  0.000071036,  0.000142078, 748.342307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000142078,  0.000071036
2017-03-22 02:40:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095390,  0.000029482,  0.000071036,  0.000107686, 748.342307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000107686,  0.000071036
2017-03-22 02:40:15.736511, slv, 42010afffe8a0002(unknown)/1,  0.000095452,  0.000029482,  0.000076544,  0.000107686, 777.824307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000107686,  0.000076544
2017-03-22 02:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095452,  0.000022192,  0.000076544,  0.000127540, 777.824307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000127540,  0.000076544
2017-03-22 02:40:16.884429, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000022192,  0.000075641,  0.000127540, 800.016307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000127540,  0.000075641
2017-03-22 02:40:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000006716,  0.000075641,  0.000076817, 800.016307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000076817,  0.000075641
2017-03-22 02:40:17.221581, slv, 42010afffe8a0002(unknown)/1,  0.000095443,  0.000006716,  0.000093908,  0.000076817, 806.732307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000076817,  0.000093908
2017-03-22 02:40:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000005157,  0.000093908,  0.000103786, 806.732307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000103786,  0.000093908
2017-03-22 02:40:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095443, -0.000002482,  0.000093908,  0.000082137, 801.575307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000082137,  0.000093908
2017-03-22 02:40:19.146059, slv, 42010afffe8a0002(unknown)/1,  0.000095301, -0.000002482,  0.000092547,  0.000082137, 799.093307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000082137,  0.000092547
2017-03-22 02:40:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000002885,  0.000092547,  0.000114378, 799.093307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000114378,  0.000092547
2017-03-22 02:40:20.240427, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000002885,  0.000100316,  0.000114378, 801.978307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000114378,  0.000100316
2017-03-22 02:40:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000002259,  0.000100316,  0.000080775, 801.978307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000080775,  0.000100316
2017-03-22 02:40:21.852219, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000002259,  0.000099089,  0.000080775, 804.237307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000080775,  0.000099089
2017-03-22 02:40:21.908269, slv, 42010afffe8a0002(unknown)/1,  0.000095385, -0.000008618,  0.000099089,  0.000092706, 804.237307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000092706,  0.000099089
2017-03-22 02:40:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000035771,  0.000099089,  0.000169606, 795.619307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000169606,  0.000099089
2017-03-22 02:40:23.714309, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000035771,  0.000087851,  0.000169606, 831.390307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000169606,  0.000087851
2017-03-22 02:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000038060,  0.000087851,  0.000097503, 831.390307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000097503,  0.000087851
2017-03-22 02:40:24.152065, slv, 42010afffe8a0002(unknown)/1,  0.000095860,  0.000038060,  0.000093360,  0.000097503, 869.450307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000097503,  0.000093360
2017-03-22 02:40:24.751748, slv, 42010afffe8a0002(unknown)/1,  0.000095868,  0.000038060,  0.000097249,  0.000097503, 869.450307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000097503,  0.000097249
2017-03-22 02:40:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095868, -0.000014994,  0.000097249,  0.000063979, 869.450307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000063979,  0.000097249
2017-03-22 02:40:25.076119, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000014994,  0.000109940,  0.000063979, 854.456307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000063979,  0.000109940
2017-03-22 02:40:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000012020,  0.000109940,  0.000103658, 854.456307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000103658,  0.000109940
2017-03-22 02:40:26.778825, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000012020,  0.000114434,  0.000103658, 842.436307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000103658,  0.000114434
2017-03-22 02:40:26.908294, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000018304,  0.000114434,  0.000051387, 842.436307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000051387,  0.000114434
2017-03-22 02:40:27.905803, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000018304,  0.000113409,  0.000051387, 824.132307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000051387,  0.000113409
2017-03-22 02:40:27.907275, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000032793,  0.000113409,  0.000074711, 824.132307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000074711,  0.000113409
2017-03-22 02:40:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095842, -0.000016434,  0.000113409,  0.000084103, 791.339307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000084103,  0.000113409
2017-03-22 02:40:29.761693, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000016434,  0.000112087,  0.000084103, 774.905307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000084103,  0.000112087
2017-03-22 02:40:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000014850,  0.000112087,  0.000137193, 774.905307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000137193,  0.000112087
2017-03-22 02:40:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000022527,  0.000112087,  0.000099371, 789.755307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000099371,  0.000112087
2017-03-22 02:40:31.424615, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000022527,  0.000091519,  0.000099371, 812.282307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000099371,  0.000091519
2017-03-22 02:40:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000014788,  0.000091519,  0.000121731, 812.282307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000121731,  0.000091519
2017-03-22 02:40:32.223516, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000014788,  0.000099790,  0.000121731, 827.070307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000121731,  0.000099790
2017-03-22 02:40:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095886,  0.000000010,  0.000099790,  0.000069945, 827.070307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000069945,  0.000099790
2017-03-22 02:40:33.006072, slv, 42010afffe8a0002(unknown)/1,  0.000095907,  0.000000010,  0.000097496,  0.000069945, 827.080307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000069945,  0.000097496
2017-03-22 02:40:33.305748, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000000010,  0.000101605,  0.000069945, 827.080307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000069945,  0.000101605
2017-03-22 02:40:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000010491,  0.000101605,  0.000100691, 827.080307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000100691,  0.000101605
2017-03-22 02:40:34.087460, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000010491,  0.000090790,  0.000100691, 816.589307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000100691,  0.000090790
2017-03-22 02:40:34.319426, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000010491,  0.000094004,  0.000100691, 816.589307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000100691,  0.000094004
2017-03-22 02:40:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000015463,  0.000094004,  0.000059784, 816.589307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000059784,  0.000094004
2017-03-22 02:40:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095669, -0.000013777,  0.000094004,  0.000104000, 801.126307617, S, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000104000,  0.000094004
2017-03-22 02:40:36.205720, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000013777,  0.000135190,  0.000104000, 787.349307617, D, 0.000096164, 522, -0.000000585, 19264, 793, 51,  0.000104000,  0.000135190
2017-03-22 02:40:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000004170,  0.000135190,  0.000095879, 787.349307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000095879,  0.000135190
2017-03-22 02:40:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000002653,  0.000135190,  0.000101165, 791.519307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000101165,  0.000135190
2017-03-22 02:40:37.948314, slv, 42010afffe8a0002(unknown)/1,  0.000096119,  0.000002653,  0.000107191,  0.000101165, 794.172307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000101165,  0.000107191
2017-03-22 02:40:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096119, -0.000011148,  0.000107191,  0.000068527, 794.172307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000068527,  0.000107191
2017-03-22 02:40:39.342005, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000011148,  0.000078033,  0.000068527, 783.024307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000068527,  0.000078033
2017-03-22 02:40:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000012890,  0.000078033,  0.000097817, 783.024307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000097817,  0.000078033
2017-03-22 02:40:40.258633, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000012890,  0.000105050,  0.000097817, 770.134307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000097817,  0.000105050
2017-03-22 02:40:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000017694,  0.000105050,  0.000058669, 770.134307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000058669,  0.000105050
2017-03-22 02:40:40.944750, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000017694,  0.000122207,  0.000058669, 752.440307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000058669,  0.000122207
2017-03-22 02:40:41.751974, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000017694,  0.000085737,  0.000058669, 752.440307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000058669,  0.000085737
2017-03-22 02:40:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000009905,  0.000085737,  0.000113033, 752.440307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000113033,  0.000085737
2017-03-22 02:40:42.225108, slv, 42010afffe8a0002(unknown)/1,  0.000095542, -0.000009905,  0.000099245,  0.000113033, 742.535307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000113033,  0.000099245
2017-03-22 02:40:42.324886, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000009905,  0.000070930,  0.000113033, 742.535307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000113033,  0.000070930
2017-03-22 02:40:42.908289, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000004625,  0.000070930,  0.000087457, 742.535307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000087457,  0.000070930
2017-03-22 02:40:43.094743, slv, 42010afffe8a0002(unknown)/1,  0.000095532,  0.000004625,  0.000094245,  0.000087457, 747.160307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000087457,  0.000094245
2017-03-22 02:40:43.650570, slv, 42010afffe8a0002(unknown)/1,  0.000095380,  0.000004625,  0.000074011,  0.000087457, 747.160307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000087457,  0.000074011
2017-03-22 02:40:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095380,  0.000002035,  0.000074011,  0.000107591, 747.160307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000107591,  0.000074011
2017-03-22 02:40:44.886453, slv, 42010afffe8a0002(unknown)/1,  0.000095304,  0.000002035,  0.000092879,  0.000107591, 749.195307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000107591,  0.000092879
2017-03-22 02:40:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095304,  0.000000874,  0.000092879,  0.000084841, 749.195307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000084841,  0.000092879
2017-03-22 02:40:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095304, -0.000002638,  0.000092879,  0.000100491, 750.069307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000100491,  0.000092879
2017-03-22 02:40:46.051055, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000002638,  0.000109737,  0.000100491, 747.431307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000100491,  0.000109737
2017-03-22 02:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000005517,  0.000109737,  0.000101267, 747.431307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000101267,  0.000109737
2017-03-22 02:40:47.835866, slv, 42010afffe8a0002(unknown)/1,  0.000095546,  0.000005517,  0.000102721,  0.000101267, 752.948307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000101267,  0.000102721
2017-03-22 02:40:47.908244, slv, 42010afffe8a0002(unknown)/1,  0.000095546,  0.000015896,  0.000102721,  0.000121490, 752.948307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000121490,  0.000102721
2017-03-22 02:40:48.219308, slv, 42010afffe8a0002(unknown)/1,  0.000095636,  0.000015896,  0.000079764,  0.000121490, 768.844307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000121490,  0.000079764
2017-03-22 02:40:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095636, -0.000000639,  0.000079764,  0.000068414, 768.844307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000068414,  0.000079764
2017-03-22 02:40:49.721119, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000000639,  0.000112296,  0.000068414, 768.205307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000068414,  0.000112296
2017-03-22 02:40:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000007980,  0.000112296,  0.000106896, 768.205307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000106896,  0.000112296
2017-03-22 02:40:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000009021,  0.000112296,  0.000102414, 760.225307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000102414,  0.000112296
2017-03-22 02:40:51.430255, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000009021,  0.000107065,  0.000102414, 769.246307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000102414,  0.000107065
2017-03-22 02:40:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000006580,  0.000107065,  0.000102044, 769.246307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000102044,  0.000107065
2017-03-22 02:40:52.908340, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000000892,  0.000107065,  0.000091067, 775.826307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000091067,  0.000107065
2017-03-22 02:40:52.908578, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000000892,  0.000044005,  0.000091067, 776.718307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000091067,  0.000044005
2017-03-22 02:40:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000021051,  0.000044005,  0.000142213, 776.718307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000142213,  0.000044005
2017-03-22 02:40:54.022093, slv, 42010afffe8a0002(unknown)/1,  0.000095528,  0.000021051,  0.000108197,  0.000142213, 797.769307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000142213,  0.000108197
2017-03-22 02:40:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095528,  0.000008275,  0.000108197,  0.000065379, 797.769307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000065379,  0.000108197
2017-03-22 02:40:55.593158, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000008275,  0.000083075,  0.000065379, 806.044307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000065379,  0.000083075
2017-03-22 02:40:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000010908,  0.000083075,  0.000147558, 806.044307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000147558,  0.000083075
2017-03-22 02:40:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095593,  0.000016374,  0.000083075,  0.000076377, 816.952307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000076377,  0.000083075
2017-03-22 02:40:57.508526, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000016374,  0.000089798,  0.000076377, 833.326307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000076377,  0.000089798
2017-03-22 02:40:57.908268, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000000867,  0.000089798,  0.000116278, 833.326307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000116278,  0.000089798
2017-03-22 02:40:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095328,  0.000010194,  0.000089798,  0.000094765, 834.193307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000094765,  0.000089798
2017-03-22 02:40:59.221513, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000010194,  0.000094694,  0.000094765, 844.387307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000094765,  0.000094694
2017-03-22 02:40:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000010570,  0.000094694,  0.000116930, 844.387307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000116930,  0.000094694
2017-03-22 02:41:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000001100,  0.000094694,  0.000075725, 854.957307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000075725,  0.000094694
2017-03-22 02:41:01.116801, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000001100,  0.000064701,  0.000075725, 856.057307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000075725,  0.000064701
2017-03-22 02:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095029, -0.000002928,  0.000064701,  0.000108676, 856.057307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000108676,  0.000064701
2017-03-22 02:41:02.734939, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000002928,  0.000134675,  0.000108676, 853.129307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000108676,  0.000134675
2017-03-22 02:41:02.908307, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000011879,  0.000134675,  0.000057639, 853.129307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000057639,  0.000134675
2017-03-22 02:41:03.574704, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000011879,  0.000104334,  0.000057639, 841.250307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000057639,  0.000104334
2017-03-22 02:41:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000009860,  0.000104334,  0.000112825, 841.250307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000112825,  0.000104334
2017-03-22 02:41:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000000113,  0.000104334,  0.000077230, 831.390307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000077230,  0.000104334
2017-03-22 02:41:05.325796, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000000113,  0.000106605,  0.000077230, 831.277307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000077230,  0.000106605
2017-03-22 02:41:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000002372,  0.000106605,  0.000108172, 831.277307617, S, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000108172,  0.000106605
2017-03-22 02:41:06.606645, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000002372,  0.000127203,  0.000108172, 828.905307617, D, 0.000095682, 254, 0.000001433, 18599, 795, 35,  0.000108172,  0.000127203
2017-03-22 02:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095158, -0.000006020,  0.000127203,  0.000069951, 828.905307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000069951,  0.000127203
2017-03-22 02:41:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095158,  0.000012919,  0.000127203,  0.000146203, 822.885307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000146203,  0.000127203
2017-03-22 02:41:08.245171, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000012919,  0.000080599,  0.000146203, 835.804307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000146203,  0.000080599
2017-03-22 02:41:08.778738, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000012919,  0.000117262,  0.000146203, 835.804307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000146203,  0.000117262
2017-03-22 02:41:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000017043,  0.000117262,  0.000078941, 835.804307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000078941,  0.000117262
2017-03-22 02:41:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095900, -0.000006639,  0.000117262,  0.000099580, 852.847307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000099580,  0.000117262
2017-03-22 02:41:10.358981, slv, 42010afffe8a0002(unknown)/1,  0.000096271, -0.000006639,  0.000115629,  0.000099580, 846.208307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000099580,  0.000115629
2017-03-22 02:41:10.779282, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000006639,  0.000120625,  0.000099580, 846.208307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000099580,  0.000120625
2017-03-22 02:41:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000011203,  0.000120625,  0.000070381, 846.208307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000070381,  0.000120625
2017-03-22 02:41:11.544609, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000011203,  0.000087299,  0.000070381, 835.005307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000070381,  0.000087299
2017-03-22 02:41:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000004083,  0.000087299,  0.000114358, 835.005307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000114358,  0.000087299
2017-03-22 02:41:12.908308, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000002396,  0.000087299,  0.000083308, 830.922307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083308,  0.000087299
2017-03-22 02:41:13.011083, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000002396,  0.000130656,  0.000083308, 833.318307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083308,  0.000130656
2017-03-22 02:41:13.173785, slv, 42010afffe8a0002(unknown)/1,  0.000096409,  0.000002396,  0.000095275,  0.000083308, 833.318307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083308,  0.000095275
2017-03-22 02:41:13.332794, slv, 42010afffe8a0002(unknown)/1,  0.000096318,  0.000002396,  0.000100379,  0.000083308, 833.318307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083308,  0.000100379
2017-03-22 02:41:13.715607, slv, 42010afffe8a0002(unknown)/1,  0.000096196,  0.000002396,  0.000087108,  0.000083308, 833.318307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083308,  0.000087108
2017-03-22 02:41:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000001628,  0.000087108,  0.000106068, 833.318307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000106068,  0.000087108
2017-03-22 02:41:14.564357, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000001628,  0.000089752,  0.000106068, 831.690307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000106068,  0.000089752
2017-03-22 02:41:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000000548,  0.000089752,  0.000085155, 831.690307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000085155,  0.000089752
2017-03-22 02:41:15.530592, slv, 42010afffe8a0002(unknown)/1,  0.000096049, -0.000000548,  0.000084291,  0.000085155, 831.142307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000085155,  0.000084291
2017-03-22 02:41:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096049, -0.000008394,  0.000084291,  0.000090229, 831.142307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000090229,  0.000084291
2017-03-22 02:41:16.386419, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000008394,  0.000091448,  0.000090229, 822.748307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000090229,  0.000091448
2017-03-22 02:41:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000001932,  0.000091448,  0.000097876, 822.748307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000097876,  0.000091448
2017-03-22 02:41:17.334883, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000001932,  0.000101050,  0.000097876, 820.816307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000097876,  0.000101050
2017-03-22 02:41:17.908300, slv, 42010afffe8a0002(unknown)/1,  0.000095908,  0.000006100,  0.000101050,  0.000106152, 820.816307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000106152,  0.000101050
2017-03-22 02:41:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000002062,  0.000101050,  0.000081539, 826.916307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000081539,  0.000101050
2017-03-22 02:41:19.070674, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000002062,  0.000096979,  0.000081539, 824.854307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000081539,  0.000096979
2017-03-22 02:41:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095884, -0.000009218,  0.000096979,  0.000091816, 824.854307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000091816,  0.000096979
2017-03-22 02:41:20.482102, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000009218,  0.000062898,  0.000091816, 815.636307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000091816,  0.000062898
2017-03-22 02:41:20.666337, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000009218,  0.000093221,  0.000091816, 815.636307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000091816,  0.000093221
2017-03-22 02:41:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000016648,  0.000093221,  0.000066291, 815.636307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000066291,  0.000093221
2017-03-22 02:41:21.566789, slv, 42010afffe8a0002(unknown)/1,  0.000095687, -0.000016648,  0.000173405,  0.000066291, 798.988307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000066291,  0.000173405
2017-03-22 02:41:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095687, -0.000015238,  0.000173405,  0.000094438, 798.988307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094438,  0.000173405
2017-03-22 02:41:22.762911, slv, 42010afffe8a0002(unknown)/1,  0.000095957, -0.000015238,  0.000117834,  0.000094438, 783.750307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094438,  0.000117834
2017-03-22 02:41:22.908291, slv, 42010afffe8a0002(unknown)/1,  0.000095957, -0.000006967,  0.000117834,  0.000083271, 783.750307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083271,  0.000117834
2017-03-22 02:41:23.330499, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000006967,  0.000100328,  0.000083271, 776.783307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083271,  0.000100328
2017-03-22 02:41:23.732438, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000006967,  0.000076187,  0.000083271, 776.783307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000083271,  0.000076187
2017-03-22 02:41:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000006044,  0.000076187,  0.000096443, 776.783307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000096443,  0.000076187
2017-03-22 02:41:24.637745, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000006044,  0.000139505,  0.000096443, 770.739307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000096443,  0.000139505
2017-03-22 02:41:24.682822, slv, 42010afffe8a0002(unknown)/1,  0.000096031, -0.000006044,  0.000087105,  0.000096443, 770.739307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000096443,  0.000087105
2017-03-22 02:41:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096031, -0.000016757,  0.000087105,  0.000061918, 770.739307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000061918,  0.000087105
2017-03-22 02:41:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096031, -0.000017907,  0.000087105,  0.000094328, 753.982307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094328,  0.000087105
2017-03-22 02:41:26.198152, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000017907,  0.000088260,  0.000094328, 736.075307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094328,  0.000088260
2017-03-22 02:41:26.674376, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000017907,  0.000110112,  0.000094328, 736.075307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094328,  0.000110112
2017-03-22 02:41:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000007933,  0.000110112,  0.000081808, 736.075307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000081808,  0.000110112
2017-03-22 02:41:27.908150, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000002010,  0.000110112,  0.000114157, 728.142307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000114157,  0.000110112
2017-03-22 02:41:28.634779, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000002010,  0.000094007,  0.000114157, 730.152307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000114157,  0.000094007
2017-03-22 02:41:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000007803,  0.000094007,  0.000093507, 730.152307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000093507,  0.000094007
2017-03-22 02:41:29.862922, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000007803,  0.000085703,  0.000093507, 737.955307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000093507,  0.000085703
2017-03-22 02:41:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000003190,  0.000085703,  0.000105056, 737.955307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000105056,  0.000085703
2017-03-22 02:41:30.234315, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000003190,  0.000068809,  0.000105056, 741.145307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000105056,  0.000068809
2017-03-22 02:41:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000003677,  0.000068809,  0.000094371, 741.145307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094371,  0.000068809
2017-03-22 02:41:31.812687, slv, 42010afffe8a0002(unknown)/1,  0.000095860,  0.000003677,  0.000086254,  0.000094371, 744.822307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094371,  0.000086254
2017-03-22 02:41:31.880532, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000003677,  0.000088745,  0.000094371, 744.822307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094371,  0.000088745
2017-03-22 02:41:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000002026,  0.000088745,  0.000093334, 744.822307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000093334,  0.000088745
2017-03-22 02:41:32.002915, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000002026,  0.000095685,  0.000093334, 742.796307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000093334,  0.000095685
2017-03-22 02:41:32.861910, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000002026,  0.000115291,  0.000093334, 742.796307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000093334,  0.000115291
2017-03-22 02:41:32.908352, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000004029,  0.000115291,  0.000090187, 742.796307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000090187,  0.000115291
2017-03-22 02:41:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095797, -0.000003242,  0.000115291,  0.000094922, 738.767307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094922,  0.000115291
2017-03-22 02:41:34.568229, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000003242,  0.000082788,  0.000094922, 735.525307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000094922,  0.000082788
2017-03-22 02:41:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000009512,  0.000082788,  0.000077659, 735.525307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000077659,  0.000082788
2017-03-22 02:41:35.224042, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000009512,  0.000087215,  0.000077659, 726.013307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000077659,  0.000087215
2017-03-22 02:41:35.663167, slv, 42010afffe8a0002(unknown)/1,  0.000095406, -0.000009512,  0.000077628,  0.000077659, 726.013307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000077659,  0.000077628
2017-03-22 02:41:35.789681, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000009512,  0.000107152,  0.000077659, 726.013307617, D, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000077659,  0.000107152
2017-03-22 02:41:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000004453,  0.000107152,  0.000122301, 726.013307617, S, 0.000095493, 296, 0.000001385, 9365, 794, 38,  0.000122301,  0.000107152
2017-03-22 02:41:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095244,  0.000012297,  0.000107152,  0.000092782, 730.466307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000092782,  0.000107152
2017-03-22 02:41:37.210705, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000012297,  0.000070887,  0.000092782, 742.763307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000092782,  0.000070887
2017-03-22 02:41:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000012721,  0.000070887,  0.000123022, 742.763307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000123022,  0.000070887
2017-03-22 02:41:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000009720,  0.000070887,  0.000086653, 755.484307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000086653,  0.000070887
2017-03-22 02:41:39.116124, slv, 42010afffe8a0002(unknown)/1,  0.000094974,  0.000009720,  0.000093439,  0.000086653, 765.204307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000086653,  0.000093439
2017-03-22 02:41:39.405150, slv, 42010afffe8a0002(unknown)/1,  0.000094789,  0.000009720,  0.000065745,  0.000086653, 765.204307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000086653,  0.000065745
2017-03-22 02:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094789, -0.000000488,  0.000065745,  0.000102277, 765.204307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000102277,  0.000065745
2017-03-22 02:41:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094789, -0.000002597,  0.000065745,  0.000082106, 764.716307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082106,  0.000065745
2017-03-22 02:41:40.985067, slv, 42010afffe8a0002(unknown)/1,  0.000094488, -0.000002597,  0.000067469,  0.000082106, 762.119307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082106,  0.000067469
2017-03-22 02:41:41.273306, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000002597,  0.000105086,  0.000082106, 762.119307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082106,  0.000105086
2017-03-22 02:41:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000013973,  0.000105086,  0.000134955, 762.119307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000134955,  0.000105086
2017-03-22 02:41:42.411062, slv, 42010afffe8a0002(unknown)/1,  0.000094501,  0.000013973,  0.000099612,  0.000134955, 776.092307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000134955,  0.000099612
2017-03-22 02:41:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094501,  0.000041704,  0.000099612,  0.000137281, 776.092307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000137281,  0.000099612
2017-03-22 02:41:42.956964, slv, 42010afffe8a0002(unknown)/1,  0.000094892,  0.000041704,  0.000106373,  0.000137281, 817.796307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000137281,  0.000106373
2017-03-22 02:41:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094892,  0.000023995,  0.000106373,  0.000100102, 817.796307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100102,  0.000106373
2017-03-22 02:41:44.100848, slv, 42010afffe8a0002(unknown)/1,  0.000095259,  0.000023995,  0.000129804,  0.000100102, 841.791307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100102,  0.000129804
2017-03-22 02:41:44.186864, slv, 42010afffe8a0002(unknown)/1,  0.000095392,  0.000023995,  0.000085100,  0.000100102, 841.791307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100102,  0.000085100
2017-03-22 02:41:44.468504, slv, 42010afffe8a0002(unknown)/1,  0.000095487,  0.000023995,  0.000120614,  0.000100102, 841.791307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100102,  0.000120614
2017-03-22 02:41:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095487, -0.000015441,  0.000120614,  0.000059394, 841.791307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000059394,  0.000120614
2017-03-22 02:41:45.023800, slv, 42010afffe8a0002(unknown)/1,  0.000095453, -0.000015441,  0.000093006,  0.000059394, 826.350307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000059394,  0.000093006
2017-03-22 02:41:45.293856, slv, 42010afffe8a0002(unknown)/1,  0.000095130, -0.000015441,  0.000087269,  0.000059394, 826.350307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000059394,  0.000087269
2017-03-22 02:41:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095130, -0.000011819,  0.000087269,  0.000107584, 826.350307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000107584,  0.000087269
2017-03-22 02:41:46.475776, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000011819,  0.000098132,  0.000107584, 814.531307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000107584,  0.000098132
2017-03-22 02:41:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095020, -0.000003029,  0.000098132,  0.000076507, 814.531307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000076507,  0.000098132
2017-03-22 02:41:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000006980,  0.000098132,  0.000127493, 811.502307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000127493,  0.000098132
2017-03-22 02:41:48.227102, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000006980,  0.000085987,  0.000127493, 818.482307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000127493,  0.000085987
2017-03-22 02:41:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000009367,  0.000085987,  0.000081434, 818.482307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000081434,  0.000085987
2017-03-22 02:41:49.064623, slv, 42010afffe8a0002(unknown)/1,  0.000095348,  0.000009367,  0.000130666,  0.000081434, 827.849307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000081434,  0.000130666
2017-03-22 02:41:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000012341,  0.000130666,  0.000084403, 827.849307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000084403,  0.000130666
2017-03-22 02:41:50.648345, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000012341,  0.000096534,  0.000084403, 815.508307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000084403,  0.000096534
2017-03-22 02:41:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000019739,  0.000096534,  0.000066859, 815.508307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000066859,  0.000096534
2017-03-22 02:41:51.304854, slv, 42010afffe8a0002(unknown)/1,  0.000095304, -0.000019739,  0.000110910,  0.000066859, 795.769307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000066859,  0.000110910
2017-03-22 02:41:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095304,  0.000008426,  0.000110910,  0.000140691, 795.769307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000140691,  0.000110910
2017-03-22 02:41:52.187338, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000008426,  0.000095474,  0.000140691, 804.195307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000140691,  0.000095474
2017-03-22 02:41:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000003212,  0.000095474,  0.000056469, 804.195307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000056469,  0.000095474
2017-03-22 02:41:53.286311, slv, 42010afffe8a0002(unknown)/1,  0.000095444,  0.000003212,  0.000092168,  0.000056469, 807.407307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000056469,  0.000092168
2017-03-22 02:41:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095444, -0.000008566,  0.000092168,  0.000117274, 807.407307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000117274,  0.000092168
2017-03-22 02:41:54.418785, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000008566,  0.000084824,  0.000117274, 798.841307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000117274,  0.000084824
2017-03-22 02:41:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000095323,  0.000004662,  0.000084824,  0.000082817, 798.841307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082817,  0.000084824
2017-03-22 02:41:55.261719, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000004662,  0.000133971,  0.000082817, 803.503307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082817,  0.000133971
2017-03-22 02:41:55.588713, slv, 42010afffe8a0002(unknown)/1,  0.000095546,  0.000004662,  0.000101786,  0.000082817, 803.503307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000082817,  0.000101786
2017-03-22 02:41:55.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095546, -0.000010117,  0.000101786,  0.000087817, 803.503307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000087817,  0.000101786
2017-03-22 02:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095546, -0.000005821,  0.000101786,  0.000091632, 793.386307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000091632,  0.000101786
2017-03-22 02:41:57.092497, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000005821,  0.000095873,  0.000091632, 787.565307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000091632,  0.000095873
2017-03-22 02:41:57.513563, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000005821,  0.000107977,  0.000091632, 787.565307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000091632,  0.000107977
2017-03-22 02:41:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095527,  0.000018069,  0.000107977,  0.000135579, 787.565307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000135579,  0.000107977
2017-03-22 02:41:57.908086, slv, 42010afffe8a0002(unknown)/1,  0.000095551,  0.000018069,  0.000053183,  0.000135579, 805.634307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000135579,  0.000053183
2017-03-22 02:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095551,  0.000023045,  0.000053183,  0.000101590, 805.634307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000101590,  0.000053183
2017-03-22 02:41:59.534240, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000023045,  0.000084337,  0.000101590, 828.679307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000101590,  0.000084337
2017-03-22 02:41:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000000853,  0.000084337,  0.000091190, 828.679307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000091190,  0.000084337
2017-03-22 02:42:00.814371, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000000853,  0.000092573,  0.000091190, 829.532307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000091190,  0.000092573
2017-03-22 02:42:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095474, -0.000007159,  0.000092573,  0.000085488, 829.532307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000085488,  0.000092573
2017-03-22 02:42:00.915096, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000007159,  0.000069418,  0.000085488, 822.373307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000085488,  0.000069418
2017-03-22 02:42:01.196878, slv, 42010afffe8a0002(unknown)/1,  0.000095131, -0.000007159,  0.000096269,  0.000085488, 822.373307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000085488,  0.000096269
2017-03-22 02:42:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095131, -0.000004299,  0.000096269,  0.000096520, 822.373307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000096520,  0.000096269
2017-03-22 02:42:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095131, -0.000010130,  0.000096269,  0.000073482, 818.074307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000073482,  0.000096269
2017-03-22 02:42:02.915839, slv, 42010afffe8a0002(unknown)/1,  0.000095070, -0.000010130,  0.000109611,  0.000073482, 807.944307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000073482,  0.000109611
2017-03-22 02:42:03.143105, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000010130,  0.000105455,  0.000073482, 807.944307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000073482,  0.000105455
2017-03-22 02:42:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094999, -0.000008202,  0.000105455,  0.000100244, 807.944307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100244,  0.000105455
2017-03-22 02:42:04.845789, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000008202,  0.000090923,  0.000100244, 799.742307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000100244,  0.000090923
2017-03-22 02:42:04.908383, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000013522,  0.000090923,  0.000062672, 799.742307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000062672,  0.000090923
2017-03-22 02:42:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000009050,  0.000090923,  0.000109148, 786.220307617, S, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000109148,  0.000090923
2017-03-22 02:42:06.470112, slv, 42010afffe8a0002(unknown)/1,  0.000095018, -0.000009050,  0.000094303,  0.000109148, 777.170307617, D, 0.000095936, 290, -0.000003281, 8417, 787, 45,  0.000109148,  0.000094303
2017-03-22 02:42:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095018, -0.000006640,  0.000094303,  0.000067549, 777.170307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000067549,  0.000094303
2017-03-22 02:42:06.986381, slv, 42010afffe8a0002(unknown)/1,  0.000095027, -0.000006640,  0.000111389,  0.000067549, 770.530307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000067549,  0.000111389
2017-03-22 02:42:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000002254,  0.000111389,  0.000127004, 770.530307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000127004,  0.000111389
2017-03-22 02:42:08.269031, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000002254,  0.000303918,  0.000127004, 772.784307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000127004,  0.000303918
2017-03-22 02:42:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000017852,  0.000303918,  0.000099653, 772.784307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000099653,  0.000303918
2017-03-22 02:42:09.908301, slv, 42010afffe8a0002(unknown)/1,  0.000095924, -0.000001550,  0.000303918,  0.000089096, 790.636307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000089096,  0.000303918
2017-03-22 02:42:10.181192, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000001550,  0.000091585,  0.000089096, 789.086307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000089096,  0.000091585
2017-03-22 02:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000002647,  0.000091585,  0.000098348, 789.086307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000098348,  0.000091585
2017-03-22 02:42:11.835013, slv, 42010afffe8a0002(unknown)/1,  0.000096740, -0.000002647,  0.000089386,  0.000098348, 786.439307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000098348,  0.000089386
2017-03-22 02:42:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000019919,  0.000089386,  0.000135045, 786.439307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000135045,  0.000089386
2017-03-22 02:42:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000022113,  0.000089386,  0.000102663, 806.358307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000102663,  0.000089386
2017-03-22 02:42:13.663294, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000022113,  0.000098956,  0.000102663, 828.471307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000102663,  0.000098956
2017-03-22 02:42:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000009883,  0.000098956,  0.000110594, 828.471307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000110594,  0.000098956
2017-03-22 02:42:14.719476, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000009883,  0.000103285,  0.000110594, 838.354307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000110594,  0.000103285
2017-03-22 02:42:14.908396, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000012030,  0.000103285,  0.000107077, 838.354307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000107077,  0.000103285
2017-03-22 02:42:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000007831,  0.000103285,  0.000102307, 850.384307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000102307,  0.000103285
2017-03-22 02:42:16.459210, slv, 42010afffe8a0002(unknown)/1,  0.000096983,  0.000007831,  0.000102682,  0.000102307, 858.215307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000102307,  0.000102682
2017-03-22 02:42:16.569009, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000007831,  0.000096054,  0.000102307, 858.215307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000102307,  0.000096054
2017-03-22 02:42:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000018495,  0.000096054,  0.000054606, 858.215307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000054606,  0.000096054
2017-03-22 02:42:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000020071,  0.000096054,  0.000099338, 839.720307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000099338,  0.000096054
2017-03-22 02:42:18.180366, slv, 42010afffe8a0002(unknown)/1,  0.000097118, -0.000020071,  0.000109644,  0.000099338, 819.649307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000099338,  0.000109644
2017-03-22 02:42:18.190007, slv, 42010afffe8a0002(unknown)/1,  0.000097092, -0.000020071,  0.000073373,  0.000099338, 819.649307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000099338,  0.000073373
2017-03-22 02:42:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000071093,  0.000073373,  0.000236985, 819.649307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000236985,  0.000073373
2017-03-22 02:42:19.481634, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000071093,  0.000119386,  0.000236985, 890.742307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000236985,  0.000119386
2017-03-22 02:42:19.908235, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000063970,  0.000119386,  0.000085690, 890.742307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000085690,  0.000119386
2017-03-22 02:42:20.844146, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000063970,  0.000108426,  0.000085690, 954.712307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000085690,  0.000108426
2017-03-22 02:42:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000025718,  0.000108426,  0.000058783, 954.712307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000058783,  0.000108426
2017-03-22 02:42:21.691295, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000025718,  0.000130627,  0.000058783, 928.994307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000058783,  0.000130627
2017-03-22 02:42:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098230, -0.000024083,  0.000130627,  0.000089547, 928.994307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000089547,  0.000130627
2017-03-22 02:42:22.566389, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000024083,  0.000104998,  0.000089547, 904.911307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000089547,  0.000104998
2017-03-22 02:42:22.585253, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000024083,  0.000085953,  0.000089547, 904.911307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000089547,  0.000085953
2017-03-22 02:42:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000022876,  0.000085953,  0.000061036, 904.911307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000061036,  0.000085953
2017-03-22 02:42:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000015608,  0.000085953,  0.000103961, 882.035307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000103961,  0.000085953
2017-03-22 02:42:24.314815, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000015608,  0.000085116,  0.000103961, 866.427307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000103961,  0.000085116
2017-03-22 02:42:24.908207, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000012205,  0.000085116,  0.000067732, 866.427307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000067732,  0.000085116
2017-03-22 02:42:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097997, -0.000025000,  0.000085116,  0.000078261, 854.222307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000078261,  0.000085116
2017-03-22 02:42:26.288850, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000025000,  0.000104839,  0.000078261, 829.222307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000078261,  0.000104839
2017-03-22 02:42:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000003478,  0.000104839,  0.000110700, 829.222307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000110700,  0.000104839
2017-03-22 02:42:27.440112, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000003478,  0.000109338,  0.000110700, 825.744307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000110700,  0.000109338
2017-03-22 02:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097965,  0.000007600,  0.000109338,  0.000100386, 825.744307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000100386,  0.000109338
2017-03-22 02:42:28.012410, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000007600,  0.000099161,  0.000100386, 833.344307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000100386,  0.000099161
2017-03-22 02:42:28.313253, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000007600,  0.000092287,  0.000100386, 833.344307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000100386,  0.000092287
2017-03-22 02:42:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000021170,  0.000092287,  0.000053312, 833.344307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000053312,  0.000092287
2017-03-22 02:42:28.968154, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000021170,  0.000088992,  0.000053312, 812.174307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000053312,  0.000088992
2017-03-22 02:42:29.908361, slv, 42010afffe8a0002(unknown)/1,  0.000097849, -0.000019671,  0.000088992,  0.000103267, 812.174307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000103267,  0.000088992
2017-03-22 02:42:29.961414, slv, 42010afffe8a0002(unknown)/1,  0.000097662, -0.000019671,  0.000097910,  0.000103267, 792.503307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000103267,  0.000097910
2017-03-22 02:42:30.656849, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000019671,  0.000110172,  0.000103267, 792.503307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000103267,  0.000110172
2017-03-22 02:42:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000011366,  0.000110172,  0.000069605, 792.503307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000069605,  0.000110172
2017-03-22 02:42:30.937748, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000011366,  0.000097625,  0.000069605, 781.137307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000069605,  0.000097625
2017-03-22 02:42:31.210832, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000011366,  0.000100327,  0.000069605, 781.137307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000069605,  0.000100327
2017-03-22 02:42:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000011837,  0.000100327,  0.000101982, 781.137307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000101982,  0.000100327
2017-03-22 02:42:32.007029, slv, 42010afffe8a0002(unknown)/1,  0.000097433, -0.000011837,  0.000099489,  0.000101982, 769.300307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000101982,  0.000099489
2017-03-22 02:42:32.569490, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000011837,  0.000065753,  0.000101982, 769.300307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000101982,  0.000065753
2017-03-22 02:42:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000010013,  0.000065753,  0.000112904, 769.300307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000112904,  0.000065753
2017-03-22 02:42:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000026385,  0.000065753,  0.000134574, 779.313307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000134574,  0.000065753
2017-03-22 02:42:34.561579, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000026385,  0.000087679,  0.000134574, 805.698307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000134574,  0.000087679
2017-03-22 02:42:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000005235,  0.000087679,  0.000049664, 805.698307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000049664,  0.000087679
2017-03-22 02:42:35.584914, slv, 42010afffe8a0002(unknown)/1,  0.000097293, -0.000005235,  0.000101726,  0.000049664, 800.463307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000049664,  0.000101726
2017-03-22 02:42:35.850059, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000005235,  0.000104867,  0.000049664, 800.463307617, D, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000049664,  0.000104867
2017-03-22 02:42:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000017535,  0.000104867,  0.000109589, 800.463307617, S, 0.000095192, 324, 0.000001557, 13888, 800, 25,  0.000109589,  0.000104867
2017-03-22 02:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096968,  0.000015237,  0.000104867,  0.000114822, 782.928307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000114822,  0.000104867
2017-03-22 02:42:37.466316, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000015237,  0.000117690,  0.000114822, 798.165307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000114822,  0.000117690
2017-03-22 02:42:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000021088,  0.000117690,  0.000121287, 798.165307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000121287,  0.000117690
2017-03-22 02:42:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096965,  0.000016062,  0.000117690,  0.000104768, 819.253307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104768,  0.000117690
2017-03-22 02:42:39.005745, slv, 42010afffe8a0002(unknown)/1,  0.000097226,  0.000016062,  0.000117516,  0.000104768, 835.315307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104768,  0.000117516
2017-03-22 02:42:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097226,  0.000000895,  0.000117516,  0.000091214, 835.315307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000091214,  0.000117516
2017-03-22 02:42:40.553194, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000000895,  0.000126433,  0.000091214, 836.210307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000091214,  0.000126433
2017-03-22 02:42:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000027368,  0.000126433,  0.000048701, 836.210307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000048701,  0.000126433
2017-03-22 02:42:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000025981,  0.000126433,  0.000094187, 808.842307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000094187,  0.000126433
2017-03-22 02:42:42.081671, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000025981,  0.000089932,  0.000094187, 782.861307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000094187,  0.000089932
2017-03-22 02:42:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000003923,  0.000089932,  0.000092864, 782.861307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000092864,  0.000089932
2017-03-22 02:42:43.274817, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000003923,  0.000114226,  0.000092864, 778.938307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000092864,  0.000114226
2017-03-22 02:42:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097477,  0.000000980,  0.000114226,  0.000104045, 778.938307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104045,  0.000114226
2017-03-22 02:42:44.650415, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000000980,  0.000100805,  0.000104045, 779.918307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104045,  0.000100805
2017-03-22 02:42:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000010026,  0.000100805,  0.000070942, 779.918307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000070942,  0.000100805
2017-03-22 02:42:45.235010, slv, 42010afffe8a0002(unknown)/1,  0.000097495, -0.000010026,  0.000096935,  0.000070942, 769.892307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000070942,  0.000096935
2017-03-22 02:42:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097495, -0.000012538,  0.000096935,  0.000099039, 769.892307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000099039,  0.000096935
2017-03-22 02:42:46.167717, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000012538,  0.000081797,  0.000099039, 757.354307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000099039,  0.000081797
2017-03-22 02:42:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000014981,  0.000081797,  0.000065828, 757.354307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000065828,  0.000081797
2017-03-22 02:42:47.653053, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000014981,  0.000096127,  0.000065828, 742.373307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000065828,  0.000096127
2017-03-22 02:42:47.848824, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000014981,  0.000084385,  0.000065828, 742.373307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000065828,  0.000084385
2017-03-22 02:42:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000009228,  0.000084385,  0.000109903, 742.373307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000109903,  0.000084385
2017-03-22 02:42:48.791137, slv, 42010afffe8a0002(unknown)/1,  0.000096688, -0.000009228,  0.000085027,  0.000109903, 733.145307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000109903,  0.000085027
2017-03-22 02:42:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096688, -0.000009034,  0.000085027,  0.000065570, 733.145307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000065570,  0.000085027
2017-03-22 02:42:49.567800, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000009034,  0.000057898,  0.000065570, 724.111307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000065570,  0.000057898
2017-03-22 02:42:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000003520,  0.000057898,  0.000134579, 724.111307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000134579,  0.000057898
2017-03-22 02:42:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000031381,  0.000057898,  0.000121025, 727.631307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000121025,  0.000057898
2017-03-22 02:42:51.126200, slv, 42010afffe8a0002(unknown)/1,  0.000096230,  0.000031381,  0.000092372,  0.000121025, 759.012307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000121025,  0.000092372
2017-03-22 02:42:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096230,  0.000019858,  0.000092372,  0.000111343, 759.012307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000111343,  0.000092372
2017-03-22 02:42:52.908336, slv, 42010afffe8a0002(unknown)/1,  0.000096230, -0.000012972,  0.000092372,  0.000055174, 778.870307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000055174,  0.000092372
2017-03-22 02:42:52.915292, slv, 42010afffe8a0002(unknown)/1,  0.000096036, -0.000012972,  0.000066611,  0.000055174, 765.898307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000055174,  0.000066611
2017-03-22 02:42:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096036, -0.000016405,  0.000066611,  0.000104282, 765.898307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104282,  0.000066611
2017-03-22 02:42:54.567110, slv, 42010afffe8a0002(unknown)/1,  0.000095773, -0.000016405,  0.000090747,  0.000104282, 749.493307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000104282,  0.000090747
2017-03-22 02:42:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000001425,  0.000090747,  0.000090376, 749.493307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000090376,  0.000090747
2017-03-22 02:42:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000006691,  0.000090747,  0.000114552, 750.918307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000114552,  0.000090747
2017-03-22 02:42:56.144156, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000006691,  0.000100663,  0.000114552, 757.609307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000114552,  0.000100663
2017-03-22 02:42:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000008654,  0.000100663,  0.000094409, 757.609307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000094409,  0.000100663
2017-03-22 02:42:57.662835, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000008654,  0.000112646,  0.000094409, 766.263307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000094409,  0.000112646
2017-03-22 02:42:57.908134, slv, 42010afffe8a0002(unknown)/1,  0.000096030,  0.000006271,  0.000112646,  0.000110042, 766.263307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000110042,  0.000112646
2017-03-22 02:42:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096030, -0.000014612,  0.000112646,  0.000052793, 772.534307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000052793,  0.000112646
2017-03-22 02:42:59.288440, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000014612,  0.000087505,  0.000052793, 757.922307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000052793,  0.000087505
2017-03-22 02:42:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095886, -0.000010194,  0.000087505,  0.000118734, 757.922307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000118734,  0.000087505
2017-03-22 02:43:00.016658, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000010194,  0.000108632,  0.000118734, 747.728307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000118734,  0.000108632
2017-03-22 02:43:00.107497, slv, 42010afffe8a0002(unknown)/1,  0.000096003, -0.000010194,  0.000082907,  0.000118734, 747.728307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000118734,  0.000082907
2017-03-22 02:43:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096003,  0.000002453,  0.000082907,  0.000078061, 747.728307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000078061,  0.000082907
2017-03-22 02:43:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096003, -0.000000063,  0.000082907,  0.000113819, 750.181307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000113819,  0.000082907
2017-03-22 02:43:02.033930, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000000063,  0.000129175,  0.000113819, 750.118307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000113819,  0.000129175
2017-03-22 02:43:02.908256, slv, 42010afffe8a0002(unknown)/1,  0.000096240, -0.000010803,  0.000129175,  0.000056817, 750.118307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000056817,  0.000129175
2017-03-22 02:43:03.416956, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000010803,  0.000109857,  0.000056817, 739.315307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000056817,  0.000109857
2017-03-22 02:43:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096337, -0.000011909,  0.000109857,  0.000111941, 739.315307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000111941,  0.000109857
2017-03-22 02:43:04.500910, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000011909,  0.000075309,  0.000111941, 727.406307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000111941,  0.000075309
2017-03-22 02:43:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000006584,  0.000075309,  0.000093778, 727.406307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000093778,  0.000075309
2017-03-22 02:43:05.122638, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000006584,  0.000095755,  0.000093778, 733.990307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000093778,  0.000095755
2017-03-22 02:43:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000030800,  0.000095755,  0.000160219, 733.990307617, S, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000160219,  0.000095755
2017-03-22 02:43:06.786355, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000030800,  0.000071881,  0.000160219, 764.790307617, D, 0.000097390, 718, 0.000000192, 23885, 828, 48,  0.000160219,  0.000071881
2017-03-22 02:43:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000064697,  0.000071881,  0.000161685, 764.790307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000161685,  0.000071881
2017-03-22 02:43:07.908278, slv, 42010afffe8a0002(unknown)/1,  0.000096326,  0.000030880,  0.000071881,  0.000092727, 829.487307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000092727,  0.000071881
2017-03-22 02:43:08.143461, slv, 42010afffe8a0002(unknown)/1,  0.000096451,  0.000030880,  0.000092482,  0.000092727, 860.367307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000092727,  0.000092482
2017-03-22 02:43:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000015158,  0.000092482,  0.000069733, 860.367307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000069733,  0.000092482
2017-03-22 02:43:09.561260, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000015158,  0.000097903,  0.000069733, 845.209307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000069733,  0.000097903
2017-03-22 02:43:09.787454, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000015158,  0.000136210,  0.000069733, 845.209307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000069733,  0.000136210
2017-03-22 02:43:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000011584,  0.000136210,  0.000146162, 845.209307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000146162,  0.000136210
2017-03-22 02:43:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000013142,  0.000136210,  0.000072673, 856.793307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000072673,  0.000136210
2017-03-22 02:43:11.136366, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000013142,  0.000096135,  0.000072673, 869.935307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000072673,  0.000096135
2017-03-22 02:43:11.577376, slv, 42010afffe8a0002(unknown)/1,  0.000096271,  0.000013142,  0.000152434,  0.000072673, 869.935307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000072673,  0.000152434
2017-03-22 02:43:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096271, -0.000011003,  0.000152434,  0.000097867, 869.935307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000097867,  0.000152434
2017-03-22 02:43:12.068410, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000011003,  0.000100158,  0.000097867, 858.932307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000097867,  0.000100158
2017-03-22 02:43:12.908387, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000027650,  0.000100158,  0.000039523, 858.932307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000039523,  0.000100158
2017-03-22 02:43:13.033527, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000027650,  0.000100915,  0.000039523, 831.282307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000039523,  0.000100915
2017-03-22 02:43:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000033002,  0.000100915,  0.000087128, 831.282307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000087128,  0.000100915
2017-03-22 02:43:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000010771,  0.000100915,  0.000083801, 798.280307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000083801,  0.000100915
2017-03-22 02:43:15.013759, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000010771,  0.000136494,  0.000083801, 787.509307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000083801,  0.000136494
2017-03-22 02:43:15.052260, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000010771,  0.000099163,  0.000083801, 787.509307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000083801,  0.000099163
2017-03-22 02:43:15.545799, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000010771,  0.000092609,  0.000083801, 787.509307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000083801,  0.000092609
2017-03-22 02:43:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000003377,  0.000092609,  0.000101795, 787.509307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000101795,  0.000092609
2017-03-22 02:43:16.718958, slv, 42010afffe8a0002(unknown)/1,  0.000096171, -0.000003377,  0.000120782,  0.000101795, 784.132307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000101795,  0.000120782
2017-03-22 02:43:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096171, -0.000011478,  0.000120782,  0.000067534, 784.132307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000067534,  0.000120782
2017-03-22 02:43:17.908320, slv, 42010afffe8a0002(unknown)/1,  0.000096171, -0.000014841,  0.000120782,  0.000095125, 772.654307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000095125,  0.000120782
2017-03-22 02:43:18.133049, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000014841,  0.000167032,  0.000095125, 757.813307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000095125,  0.000167032
2017-03-22 02:43:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096562, -0.000009405,  0.000167032,  0.000078797, 757.813307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000078797,  0.000167032
2017-03-22 02:43:19.210954, slv, 42010afffe8a0002(unknown)/1,  0.000096897, -0.000009405,  0.000131154,  0.000078797, 748.408307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000078797,  0.000131154
2017-03-22 02:43:19.316657, slv, 42010afffe8a0002(unknown)/1,  0.000096926, -0.000009405,  0.000106303,  0.000078797, 748.408307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000078797,  0.000106303
2017-03-22 02:43:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000002060,  0.000106303,  0.000118811, 748.408307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000118811,  0.000106303
2017-03-22 02:43:20.215886, slv, 42010afffe8a0002(unknown)/1,  0.000096941,  0.000002060,  0.000087635,  0.000118811, 750.468307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000118811,  0.000087635
2017-03-22 02:43:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000002432,  0.000087635,  0.000070192, 750.468307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000070192,  0.000087635
2017-03-22 02:43:21.489533, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000002432,  0.000095906,  0.000070192, 748.036307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000070192,  0.000095906
2017-03-22 02:43:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000013691,  0.000095906,  0.000096248, 748.036307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000096248,  0.000095906
2017-03-22 02:43:22.537407, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000013691,  0.000105950,  0.000096248, 734.345307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000096248,  0.000105950
2017-03-22 02:43:22.908269, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000003357,  0.000105950,  0.000104156, 734.345307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000104156,  0.000105950
2017-03-22 02:43:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000006847,  0.000105950,  0.000103154, 737.702307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000103154,  0.000105950
2017-03-22 02:43:24.213305, slv, 42010afffe8a0002(unknown)/1,  0.000096940,  0.000006847,  0.000115859,  0.000103154, 744.549307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000103154,  0.000115859
2017-03-22 02:43:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000018121,  0.000115859,  0.000054352, 744.549307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000054352,  0.000115859
2017-03-22 02:43:25.044993, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000018121,  0.000095781,  0.000054352, 726.428307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000054352,  0.000095781
2017-03-22 02:43:25.882087, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000018121,  0.000080916,  0.000054352, 726.428307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000054352,  0.000080916
2017-03-22 02:43:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000013543,  0.000080916,  0.000111971, 726.428307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000111971,  0.000080916
2017-03-22 02:43:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096468, -0.000006153,  0.000080916,  0.000068659, 712.885307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000068659,  0.000080916
2017-03-22 02:43:27.209583, slv, 42010afffe8a0002(unknown)/1,  0.000096063, -0.000006153,  0.000078326,  0.000068659, 706.732307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000068659,  0.000078326
2017-03-22 02:43:27.618198, slv, 42010afffe8a0002(unknown)/1,  0.000095744, -0.000006153,  0.000086915,  0.000068659, 706.732307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000068659,  0.000086915
2017-03-22 02:43:27.908258, slv, 42010afffe8a0002(unknown)/1,  0.000095744,  0.000019859,  0.000086915,  0.000163270, 706.732307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000163270,  0.000086915
2017-03-22 02:43:27.973912, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000019859,  0.000096137,  0.000163270, 726.591307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000163270,  0.000096137
2017-03-22 02:43:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095869,  0.000050780,  0.000096137,  0.000129904, 726.591307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000129904,  0.000096137
2017-03-22 02:43:28.926790, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000050780,  0.000066193,  0.000129904, 777.371307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000129904,  0.000066193
2017-03-22 02:43:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000015196,  0.000066193,  0.000092507, 777.371307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000092507,  0.000066193
2017-03-22 02:43:30.063588, slv, 42010afffe8a0002(unknown)/1,  0.000096182,  0.000015196,  0.000104235,  0.000092507, 792.567307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000092507,  0.000104235
2017-03-22 02:43:30.510005, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000015196,  0.000089319,  0.000092507, 792.567307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000092507,  0.000089319
2017-03-22 02:43:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000009947,  0.000089319,  0.000079905, 792.567307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000079905,  0.000089319
2017-03-22 02:43:31.389380, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000009947,  0.000303598,  0.000079905, 782.620307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000079905,  0.000303598
2017-03-22 02:43:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000004203,  0.000303598,  0.000104711, 782.620307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000104711,  0.000303598
2017-03-22 02:43:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000004203,  0.000039390,  0.000104711, 778.417307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000104711,  0.000039390
2017-03-22 02:43:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000008541,  0.000039390,  0.000106648, 778.417307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000106648,  0.000039390
2017-03-22 02:43:33.439162, slv, 42010afffe8a0002(unknown)/1,  0.000097415,  0.000008541,  0.000139814,  0.000106648, 786.958307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000106648,  0.000139814
2017-03-22 02:43:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097415,  0.000009857,  0.000139814,  0.000107893, 786.958307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000107893,  0.000139814
2017-03-22 02:43:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097415, -0.000008074,  0.000139814,  0.000070789, 796.815307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000070789,  0.000139814
2017-03-22 02:43:34.939817, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000008074,  0.000086292,  0.000070789, 788.741307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000070789,  0.000086292
2017-03-22 02:43:35.123070, slv, 42010afffe8a0002(unknown)/1,  0.000097146, -0.000008074,  0.000079225,  0.000070789, 788.741307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000070789,  0.000079225
2017-03-22 02:43:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097146,  0.000006165,  0.000079225,  0.000136102, 788.741307617, S, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000136102,  0.000079225
2017-03-22 02:43:36.010321, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000006165,  0.000120964,  0.000136102, 794.906307617, D, 0.000096601, 628, -0.000000605, 15061, 766, 30,  0.000136102,  0.000120964
2017-03-22 02:43:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000009416,  0.000120964,  0.000077094, 794.906307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000077094,  0.000120964
2017-03-22 02:43:36.928655, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000009416,  0.000087930,  0.000077094, 804.322307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000077094,  0.000087930
2017-03-22 02:43:37.338047, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000009416,  0.000125114,  0.000077094, 804.322307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000077094,  0.000125114
2017-03-22 02:43:37.574100, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000009416,  0.000096632,  0.000077094, 804.322307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000077094,  0.000096632
2017-03-22 02:43:37.908938, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000009874,  0.000096632,  0.000097586, 804.322307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000097586,  0.000096632
2017-03-22 02:43:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000012681,  0.000096632,  0.000071472, 794.448307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000071472,  0.000096632
2017-03-22 02:43:38.933246, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000012681,  0.000081836,  0.000071472, 781.767307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000071472,  0.000081836
2017-03-22 02:43:39.833607, slv, 42010afffe8a0002(unknown)/1,  0.000096664, -0.000012681,  0.000085023,  0.000071472, 781.767307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000071472,  0.000085023
2017-03-22 02:43:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000024441,  0.000085023,  0.000171285, 781.767307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000171285,  0.000085023
2017-03-22 02:43:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096664,  0.000020086,  0.000085023,  0.000062215, 806.208307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000062215,  0.000085023
2017-03-22 02:43:41.034655, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000020086,  0.000078261,  0.000062215, 826.294307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000062215,  0.000078261
2017-03-22 02:43:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000015723,  0.000078261,  0.000099316, 826.294307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000099316,  0.000078261
2017-03-22 02:43:42.373958, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000015723,  0.000092224,  0.000099316, 810.571307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000099316,  0.000092224
2017-03-22 02:43:42.908453, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000010711,  0.000092224,  0.000071681, 810.571307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000071681,  0.000092224
2017-03-22 02:43:43.312766, slv, 42010afffe8a0002(unknown)/1,  0.000096013, -0.000010711,  0.000097444,  0.000071681, 799.860307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000071681,  0.000097444
2017-03-22 02:43:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096013, -0.000005036,  0.000097444,  0.000110366, 799.860307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000110366,  0.000097444
2017-03-22 02:43:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000004684,  0.000097444,  0.000091028, 794.824307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000091028,  0.000097444
2017-03-22 02:43:45.007221, slv, 42010afffe8a0002(unknown)/1,  0.000095892,  0.000004684,  0.000093032,  0.000091028, 799.508307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000091028,  0.000093032
2017-03-22 02:43:45.519404, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000004684,  0.000079268,  0.000091028, 799.508307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000091028,  0.000079268
2017-03-22 02:43:45.872194, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000004684,  0.000109717,  0.000091028, 799.508307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000091028,  0.000109717
2017-03-22 02:43:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000001516,  0.000109717,  0.000097683, 799.508307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000097683,  0.000109717
2017-03-22 02:43:46.644431, slv, 42010afffe8a0002(unknown)/1,  0.000095633, -0.000001516,  0.000059536,  0.000097683, 797.992307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000097683,  0.000059536
2017-03-22 02:43:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095633, -0.000010148,  0.000059536,  0.000073385, 797.992307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000073385,  0.000059536
2017-03-22 02:43:47.262365, slv, 42010afffe8a0002(unknown)/1,  0.000095438, -0.000010148,  0.000101972,  0.000073385, 787.844307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000073385,  0.000101972
2017-03-22 02:43:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095438, -0.000007598,  0.000101972,  0.000102490, 787.844307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102490,  0.000101972
2017-03-22 02:43:48.514163, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000007598,  0.000086101,  0.000102490, 780.246307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102490,  0.000086101
2017-03-22 02:43:48.559995, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000007598,  0.000087867,  0.000102490, 780.246307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102490,  0.000087867
2017-03-22 02:43:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000001221,  0.000087867,  0.000085864, 780.246307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000085864,  0.000087867
2017-03-22 02:43:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000019600,  0.000087867,  0.000144052, 779.025307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000144052,  0.000087867
2017-03-22 02:43:50.225619, slv, 42010afffe8a0002(unknown)/1,  0.000095558,  0.000019600,  0.000098130,  0.000144052, 798.625307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000144052,  0.000098130
2017-03-22 02:43:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095558, -0.000000489,  0.000098130,  0.000045886, 798.625307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000045886,  0.000098130
2017-03-22 02:43:51.153274, slv, 42010afffe8a0002(unknown)/1,  0.000095734, -0.000000489,  0.000139302,  0.000045886, 798.136307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000045886,  0.000139302
2017-03-22 02:43:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095734, -0.000014191,  0.000139302,  0.000117025, 798.136307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117025,  0.000139302
2017-03-22 02:43:52.030601, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000014191,  0.000089880,  0.000117025, 783.945307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117025,  0.000089880
2017-03-22 02:43:52.533172, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000014191,  0.000108134,  0.000117025, 783.945307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117025,  0.000108134
2017-03-22 02:43:52.788091, slv, 42010afffe8a0002(unknown)/1,  0.000096210, -0.000014191,  0.000105407,  0.000117025, 783.945307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117025,  0.000105407
2017-03-22 02:43:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000005743,  0.000105407,  0.000086405, 783.945307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000086405,  0.000105407
2017-03-22 02:43:53.908259, slv, 42010afffe8a0002(unknown)/1,  0.000096210, -0.000003744,  0.000105407,  0.000098526, 789.688307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000098526,  0.000105407
2017-03-22 02:43:54.074088, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000003744,  0.000090084,  0.000098526, 785.944307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000098526,  0.000090084
2017-03-22 02:43:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000014081,  0.000090084,  0.000065834, 785.944307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000065834,  0.000090084
2017-03-22 02:43:54.932140, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000014081,  0.000090608,  0.000065834, 771.863307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000065834,  0.000090608
2017-03-22 02:43:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000011749,  0.000090608,  0.000103135, 771.863307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000103135,  0.000090608
2017-03-22 02:43:56.140011, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000011749,  0.000131790,  0.000103135, 760.114307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000103135,  0.000131790
2017-03-22 02:43:56.562414, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000011749,  0.000037235,  0.000103135, 760.114307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000103135,  0.000037235
2017-03-22 02:43:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000009911,  0.000037235,  0.000069341, 760.114307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000069341,  0.000037235
2017-03-22 02:43:57.866932, slv, 42010afffe8a0002(unknown)/1,  0.000095820, -0.000009911,  0.000091858,  0.000069341, 750.203307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000069341,  0.000091858
2017-03-22 02:43:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095820, -0.000007799,  0.000091858,  0.000107025, 750.203307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000107025,  0.000091858
2017-03-22 02:43:57.953772, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000007799,  0.000085355,  0.000107025, 742.404307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000107025,  0.000085355
2017-03-22 02:43:58.895814, slv, 42010afffe8a0002(unknown)/1,  0.000095753, -0.000007799,  0.000095911,  0.000107025, 742.404307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000107025,  0.000095911
2017-03-22 02:43:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000000993,  0.000095911,  0.000086535, 742.404307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000086535,  0.000095911
2017-03-22 02:43:59.730397, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000000993,  0.000085258,  0.000086535, 743.397307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000086535,  0.000085258
2017-03-22 02:43:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000015808,  0.000085258,  0.000136555, 743.397307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000136555,  0.000085258
2017-03-22 02:44:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000003039,  0.000085258,  0.000060965, 759.205307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000060965,  0.000085258
2017-03-22 02:44:01.317963, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000003039,  0.000086906,  0.000060965, 762.244307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000060965,  0.000086906
2017-03-22 02:44:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095474, -0.000006314,  0.000086906,  0.000117603, 762.244307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117603,  0.000086906
2017-03-22 02:44:02.443190, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000006314,  0.000143477,  0.000117603, 755.930307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000117603,  0.000143477
2017-03-22 02:44:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000039853,  0.000143477,  0.000153158, 755.930307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000153158,  0.000143477
2017-03-22 02:44:03.908414, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000032197,  0.000143477,  0.000102397, 795.783307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102397,  0.000143477
2017-03-22 02:44:04.164786, slv, 42010afffe8a0002(unknown)/1,  0.000095826,  0.000032197,  0.000081745,  0.000102397, 827.980307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102397,  0.000081745
2017-03-22 02:44:04.670620, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000032197,  0.000088744,  0.000102397, 827.980307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000102397,  0.000088744
2017-03-22 02:44:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095795, -0.000003380,  0.000088744,  0.000082219, 827.980307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000082219,  0.000088744
2017-03-22 02:44:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000002317,  0.000088744,  0.000114005, 824.600307617, S, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000114005,  0.000088744
2017-03-22 02:44:06.204956, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000002317,  0.000085468,  0.000114005, 826.917307617, D, 0.000096557, 473, 0.000001004, 20834, 783, 46,  0.000114005,  0.000085468
2017-03-22 02:44:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000004510,  0.000085468,  0.000068593, 826.917307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000068593,  0.000085468
2017-03-22 02:44:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000019457,  0.000085468,  0.000084139, 822.407307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000084139,  0.000085468
2017-03-22 02:44:08.162654, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000019457,  0.000093255,  0.000084139, 802.950307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000084139,  0.000093255
2017-03-22 02:44:08.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000014726,  0.000093255,  0.000078030, 802.950307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000078030,  0.000093255
2017-03-22 02:44:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000000208,  0.000093255,  0.000113152, 788.224307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000113152,  0.000093255
2017-03-22 02:44:10.027473, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000000208,  0.000108737,  0.000113152, 788.016307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000113152,  0.000108737
2017-03-22 02:44:10.462116, slv, 42010afffe8a0002(unknown)/1,  0.000096088, -0.000000208,  0.000106358,  0.000113152, 788.016307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000113152,  0.000106358
2017-03-22 02:44:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096088,  0.000005814,  0.000106358,  0.000090363, 788.016307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000090363,  0.000106358
2017-03-22 02:44:11.620769, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000005814,  0.000105092,  0.000090363, 793.830307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000090363,  0.000105092
2017-03-22 02:44:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096208,  0.000011428,  0.000105092,  0.000124788, 793.830307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000124788,  0.000105092
2017-03-22 02:44:12.824700, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000011428,  0.000127310,  0.000124788, 805.258307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000124788,  0.000127310
2017-03-22 02:44:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000014327,  0.000127310,  0.000096527, 805.258307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000096527,  0.000127310
2017-03-22 02:44:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000001307,  0.000127310,  0.000098994, 819.585307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000098994,  0.000127310
2017-03-22 02:44:14.197930, slv, 42010afffe8a0002(unknown)/1,  0.000096649,  0.000001307,  0.000084962,  0.000098994, 820.892307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000098994,  0.000084962
2017-03-22 02:44:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000004181,  0.000084962,  0.000085747, 820.892307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000085747,  0.000084962
2017-03-22 02:44:15.050985, slv, 42010afffe8a0002(unknown)/1,  0.000096642, -0.000004181,  0.000115181,  0.000085747, 816.711307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000085747,  0.000115181
2017-03-22 02:44:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096642,  0.000005002,  0.000115181,  0.000117548, 816.711307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000117548,  0.000115181
2017-03-22 02:44:16.766993, slv, 42010afffe8a0002(unknown)/1,  0.000096774,  0.000005002,  0.000101847,  0.000117548, 821.713307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000117548,  0.000101847
2017-03-22 02:44:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096774,  0.000009698,  0.000101847,  0.000095263, 821.713307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000095263,  0.000101847
2017-03-22 02:44:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096774,  0.000006859,  0.000101847,  0.000112003, 831.411307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000112003,  0.000101847
2017-03-22 02:44:18.492895, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000006859,  0.000097377,  0.000112003, 838.270307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000112003,  0.000097377
2017-03-22 02:44:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000009803,  0.000097377,  0.000062102, 838.270307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000062102,  0.000097377
2017-03-22 02:44:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000016039,  0.000097377,  0.000099693, 828.467307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000099693,  0.000097377
2017-03-22 02:44:20.118065, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000016039,  0.000086744,  0.000099693, 812.428307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000099693,  0.000086744
2017-03-22 02:44:20.451882, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000016039,  0.000081657,  0.000099693, 812.428307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000099693,  0.000081657
2017-03-22 02:44:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096891, -0.000009903,  0.000081657,  0.000074329, 812.428307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000074329,  0.000081657
2017-03-22 02:44:21.429529, slv, 42010afffe8a0002(unknown)/1,  0.000096774, -0.000009903,  0.000101961,  0.000074329, 802.525307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000074329,  0.000101961
2017-03-22 02:44:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096774, -0.000008838,  0.000101961,  0.000101661, 802.525307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000101661,  0.000101961
2017-03-22 02:44:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096774,  0.000005198,  0.000101961,  0.000102284, 793.687307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000102284,  0.000101961
2017-03-22 02:44:23.100433, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000005198,  0.000088437,  0.000102284, 798.885307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000102284,  0.000088437
2017-03-22 02:44:23.908265, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000010013,  0.000088437,  0.000111213, 798.885307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000111213,  0.000088437
2017-03-22 02:44:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000004147,  0.000088437,  0.000073886, 808.898307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000073886,  0.000088437
2017-03-22 02:44:25.099605, slv, 42010afffe8a0002(unknown)/1,  0.000096439, -0.000004147,  0.000056355,  0.000073886, 804.751307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000073886,  0.000056355
2017-03-22 02:44:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096439, -0.000015444,  0.000056355,  0.000088361, 804.751307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000088361,  0.000056355
2017-03-22 02:44:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096439,  0.000013782,  0.000056355,  0.000132082, 789.307307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000132082,  0.000056355
2017-03-22 02:44:27.004822, slv, 42010afffe8a0002(unknown)/1,  0.000096377,  0.000013782,  0.000107653,  0.000132082, 803.089307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000132082,  0.000107653
2017-03-22 02:44:27.553039, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000013782,  0.000094944,  0.000132082, 803.089307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000132082,  0.000094944
2017-03-22 02:44:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000028216,  0.000094944,  0.000117484, 803.089307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000117484,  0.000094944
2017-03-22 02:44:28.054763, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000028216,  0.000093967,  0.000117484, 831.305307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000117484,  0.000093967
2017-03-22 02:44:28.214702, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000028216,  0.000097633,  0.000117484, 831.305307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000117484,  0.000097633
2017-03-22 02:44:28.908298, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000008420,  0.000097633,  0.000059418, 831.305307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000059418,  0.000097633
2017-03-22 02:44:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000010885,  0.000097633,  0.000112908, 822.885307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000112908,  0.000097633
2017-03-22 02:44:30.048838, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000010885,  0.000096271,  0.000112908, 812.000307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000112908,  0.000096271
2017-03-22 02:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000017150,  0.000096271,  0.000047029, 812.000307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000047029,  0.000096271
2017-03-22 02:44:31.408538, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000017150,  0.000092978,  0.000047029, 794.850307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000047029,  0.000092978
2017-03-22 02:44:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000026550,  0.000092978,  0.000094093, 794.850307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000094093,  0.000092978
2017-03-22 02:44:32.776125, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000026550,  0.000103754,  0.000094093, 768.300307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000094093,  0.000103754
2017-03-22 02:44:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000004168,  0.000103754,  0.000091442, 768.300307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000091442,  0.000103754
2017-03-22 02:44:33.032721, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000004168,  0.000089486,  0.000091442, 764.132307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000091442,  0.000089486
2017-03-22 02:44:33.696658, slv, 42010afffe8a0002(unknown)/1,  0.000096888, -0.000004168,  0.000136413,  0.000091442, 764.132307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000091442,  0.000136413
2017-03-22 02:44:33.908394, slv, 42010afffe8a0002(unknown)/1,  0.000096888, -0.000000144,  0.000136413,  0.000101997, 764.132307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000101997,  0.000136413
2017-03-22 02:44:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096888, -0.000008695,  0.000136413,  0.000074389, 763.988307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000074389,  0.000136413
2017-03-22 02:44:35.150985, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000008695,  0.000094013,  0.000074389, 755.293307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000074389,  0.000094013
2017-03-22 02:44:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000004103,  0.000094013,  0.000111215, 755.293307617, S, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000111215,  0.000094013
2017-03-22 02:44:36.349489, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000004103,  0.000076154,  0.000111215, 751.190307617, D, 0.000096018, 533, 0.000001067, 14332, 788, 24,  0.000111215,  0.000076154
2017-03-22 02:44:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096797, -0.000000187,  0.000076154,  0.000082130, 751.190307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000082130,  0.000076154
2017-03-22 02:44:37.847892, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000000187,  0.000083970,  0.000082130, 751.003307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000082130,  0.000083970
2017-03-22 02:44:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000004604,  0.000083970,  0.000102123, 751.003307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000102123,  0.000083970
2017-03-22 02:44:38.889677, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000004604,  0.000094862,  0.000102123, 746.399307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000102123,  0.000094862
2017-03-22 02:44:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000014319,  0.000094862,  0.000062477, 746.399307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000062477,  0.000094862
2017-03-22 02:44:39.213252, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000014319,  0.000082444,  0.000062477, 732.080307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000062477,  0.000082444
2017-03-22 02:44:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000013857,  0.000082444,  0.000102782, 732.080307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000102782,  0.000082444
2017-03-22 02:44:40.433278, slv, 42010afffe8a0002(unknown)/1,  0.000096214, -0.000013857,  0.000090384,  0.000102782, 718.223307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000102782,  0.000090384
2017-03-22 02:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000013622,  0.000090384,  0.000117076, 718.223307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000117076,  0.000090384
2017-03-22 02:44:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000029669,  0.000090384,  0.000134691, 731.845307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000134691,  0.000090384
2017-03-22 02:44:41.980703, slv, 42010afffe8a0002(unknown)/1,  0.000096324,  0.000029669,  0.000085099,  0.000134691, 761.514307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000134691,  0.000085099
2017-03-22 02:44:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096324,  0.000047870,  0.000085099,  0.000153588, 761.514307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000153588,  0.000085099
2017-03-22 02:44:43.838616, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000047870,  0.000133980,  0.000153588, 809.384307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000153588,  0.000133980
2017-03-22 02:44:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000025182,  0.000133980,  0.000089900, 809.384307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000089900,  0.000133980
2017-03-22 02:44:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000014231,  0.000133980,  0.000075239, 834.566307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000075239,  0.000133980
2017-03-22 02:44:45.016147, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000014231,  0.000121993,  0.000075239, 820.335307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000075239,  0.000121993
2017-03-22 02:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097182, -0.000006370,  0.000121993,  0.000106004, 820.335307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000106004,  0.000121993
2017-03-22 02:44:46.428199, slv, 42010afffe8a0002(unknown)/1,  0.000097193, -0.000006370,  0.000088325,  0.000106004, 813.965307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000106004,  0.000088325
2017-03-22 02:44:46.720592, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000006370,  0.000082054,  0.000106004, 813.965307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000106004,  0.000082054
2017-03-22 02:44:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000014012,  0.000082054,  0.000116370, 813.965307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000116370,  0.000082054
2017-03-22 02:44:47.056675, slv, 42010afffe8a0002(unknown)/1,  0.000097236,  0.000014012,  0.000101730,  0.000116370, 827.977307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000116370,  0.000101730
2017-03-22 02:44:47.672604, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000014012,  0.000091576,  0.000116370, 827.977307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000116370,  0.000091576
2017-03-22 02:44:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000010796,  0.000091576,  0.000099772, 827.977307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000099772,  0.000091576
2017-03-22 02:44:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000025858,  0.000091576,  0.000146708, 838.773307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000146708,  0.000091576
2017-03-22 02:44:49.338197, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000025858,  0.000107099,  0.000146708, 864.631307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000146708,  0.000107099
2017-03-22 02:44:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000097663,  0.000024999,  0.000107099,  0.000098336, 864.631307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000098336,  0.000107099
2017-03-22 02:44:50.527067, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000024999,  0.000092201,  0.000098336, 889.630307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000098336,  0.000092201
2017-03-22 02:44:50.858956, slv, 42010afffe8a0002(unknown)/1,  0.000097846,  0.000024999,  0.000095619,  0.000098336, 889.630307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000098336,  0.000095619
2017-03-22 02:44:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000011353,  0.000095619,  0.000074467, 889.630307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000074467,  0.000095619
2017-03-22 02:44:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000003509,  0.000095619,  0.000114206, 878.277307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000114206,  0.000095619
2017-03-22 02:44:52.250260, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000003509,  0.000097416,  0.000114206, 874.768307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000114206,  0.000097416
2017-03-22 02:44:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000011717,  0.000097416,  0.000058106, 874.768307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000058106,  0.000097416
2017-03-22 02:44:53.064313, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000011717,  0.000117061,  0.000058106, 863.051307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000058106,  0.000117061
2017-03-22 02:44:53.729862, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000011717,  0.000100138,  0.000058106, 863.051307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000058106,  0.000100138
2017-03-22 02:44:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000020343,  0.000100138,  0.000096762, 863.051307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000096762,  0.000100138
2017-03-22 02:44:54.098678, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000020343,  0.000108381,  0.000096762, 842.708307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000096762,  0.000108381
2017-03-22 02:44:54.583434, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000020343,  0.000091548,  0.000096762, 842.708307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000096762,  0.000091548
2017-03-22 02:44:54.908238, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000025827,  0.000091548,  0.000046799, 842.708307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000046799,  0.000091548
2017-03-22 02:44:55.248195, slv, 42010afffe8a0002(unknown)/1,  0.000097342, -0.000025827,  0.000098929,  0.000046799, 816.881307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000046799,  0.000098929
2017-03-22 02:44:55.521927, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000025827,  0.000103048,  0.000046799, 816.881307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000046799,  0.000103048
2017-03-22 02:44:55.907259, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000047499,  0.000103048,  0.000052739, 816.881307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000052739,  0.000103048
2017-03-22 02:44:56.554865, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000047499,  0.000098873,  0.000052739, 769.382307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000052739,  0.000098873
2017-03-22 02:44:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000033447,  0.000098873,  0.000073980, 769.382307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000073980,  0.000098873
2017-03-22 02:44:57.721205, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000033447,  0.000088970,  0.000073980, 735.935307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000073980,  0.000088970
2017-03-22 02:44:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000018529,  0.000088970,  0.000081956, 735.935307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000081956,  0.000088970
2017-03-22 02:44:58.154734, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000018529,  0.000093425,  0.000081956, 717.406307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000081956,  0.000093425
2017-03-22 02:44:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000018386,  0.000093425,  0.000073801, 717.406307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000073801,  0.000093425
2017-03-22 02:44:59.021633, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000018386,  0.000085826,  0.000073801, 699.020307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000073801,  0.000085826
2017-03-22 02:44:59.547532, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000018386,  0.000086467,  0.000073801, 699.020307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000073801,  0.000086467
2017-03-22 02:44:59.908302, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000010784,  0.000086467,  0.000096533, 699.020307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000096533,  0.000086467
2017-03-22 02:45:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000001231,  0.000086467,  0.000092463, 688.236307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000092463,  0.000086467
2017-03-22 02:45:01.348564, slv, 42010afffe8a0002(unknown)/1,  0.000095511, -0.000001231,  0.000074443,  0.000092463, 687.005307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000092463,  0.000074443
2017-03-22 02:45:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095511,  0.000004332,  0.000074443,  0.000107441, 687.005307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000107441,  0.000074443
2017-03-22 02:45:02.471993, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000004332,  0.000099843,  0.000107441, 691.337307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000107441,  0.000099843
2017-03-22 02:45:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000012978,  0.000099843,  0.000109506, 691.337307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000109506,  0.000099843
2017-03-22 02:45:03.661667, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000012978,  0.000081808,  0.000109506, 704.315307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000109506,  0.000081808
2017-03-22 02:45:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000015626,  0.000081808,  0.000112772, 704.315307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000112772,  0.000081808
2017-03-22 02:45:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000011114,  0.000081808,  0.000100548, 719.941307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000100548,  0.000081808
2017-03-22 02:45:04.916867, slv, 42010afffe8a0002(unknown)/1,  0.000095414,  0.000011114,  0.000056854,  0.000100548, 731.055307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000100548,  0.000056854
2017-03-22 02:45:05.238757, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000011114,  0.000108258,  0.000100548, 731.055307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000100548,  0.000108258
2017-03-22 02:45:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000014994,  0.000108258,  0.000120340, 731.055307617, S, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000120340,  0.000108258
2017-03-22 02:45:05.926723, slv, 42010afffe8a0002(unknown)/1,  0.000095508,  0.000014994,  0.000091726,  0.000120340, 746.049307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000120340,  0.000091726
2017-03-22 02:45:06.223668, slv, 42010afffe8a0002(unknown)/1,  0.000095632,  0.000014994,  0.000081355,  0.000120340, 746.049307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000120340,  0.000081355
2017-03-22 02:45:06.868986, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000014994,  0.000119279,  0.000120340, 746.049307617, D, 0.000096667, 362, -0.000002524, 12001, 802, 23,  0.000120340,  0.000119279
2017-03-22 02:45:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000001551,  0.000119279,  0.000073978, 746.049307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000073978,  0.000119279
2017-03-22 02:45:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095862,  0.000005635,  0.000119279,  0.000129016, 747.600307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000129016,  0.000119279
2017-03-22 02:45:08.776821, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000005635,  0.000094391,  0.000129016, 753.235307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000129016,  0.000094391
2017-03-22 02:45:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000017142,  0.000094391,  0.000097304, 753.235307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000097304,  0.000094391
2017-03-22 02:45:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000027193,  0.000094391,  0.000149429, 770.377307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000149429,  0.000094391
2017-03-22 02:45:10.621018, slv, 42010afffe8a0002(unknown)/1,  0.000096509,  0.000027193,  0.000097949,  0.000149429, 797.570307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000149429,  0.000097949
2017-03-22 02:45:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096509,  0.000010959,  0.000097949,  0.000065171, 797.570307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000065171,  0.000097949
2017-03-22 02:45:11.124128, slv, 42010afffe8a0002(unknown)/1,  0.000096759,  0.000010959,  0.000137545,  0.000065171, 808.529307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000065171,  0.000137545
2017-03-22 02:45:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000011899,  0.000137545,  0.000104299, 808.529307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000104299,  0.000137545
2017-03-22 02:45:12.209311, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000011899,  0.000096480,  0.000104299, 796.630307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000104299,  0.000096480
2017-03-22 02:45:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000019658,  0.000096480,  0.000128600, 796.630307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000128600,  0.000096480
2017-03-22 02:45:13.465556, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000019658,  0.000115177,  0.000128600, 816.288307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000128600,  0.000115177
2017-03-22 02:45:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000008666,  0.000115177,  0.000082603, 816.288307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000082603,  0.000115177
2017-03-22 02:45:14.260837, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000008666,  0.000114687,  0.000082603, 824.954307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000082603,  0.000114687
2017-03-22 02:45:14.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000023737,  0.000114687,  0.000064224, 824.954307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000064224,  0.000114687
2017-03-22 02:45:15.681967, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000023737,  0.000084494,  0.000064224, 801.217307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000064224,  0.000084494
2017-03-22 02:45:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000000541,  0.000084494,  0.000129034, 801.217307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000129034,  0.000084494
2017-03-22 02:45:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000013830,  0.000084494,  0.000092798, 800.676307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000092798,  0.000084494
2017-03-22 02:45:17.554004, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000013830,  0.000103393,  0.000092798, 814.506307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000092798,  0.000103393
2017-03-22 02:45:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000009220,  0.000103393,  0.000119644, 814.506307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000119644,  0.000103393
2017-03-22 02:45:18.014749, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000009220,  0.000100025,  0.000119644, 823.726307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000119644,  0.000100025
2017-03-22 02:45:18.624735, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000009220,  0.000116151,  0.000119644, 823.726307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000119644,  0.000116151
2017-03-22 02:45:18.828497, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000009220,  0.000111672,  0.000119644, 823.726307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000119644,  0.000111672
2017-03-22 02:45:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000000191,  0.000111672,  0.000075248, 823.726307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000075248,  0.000111672
2017-03-22 02:45:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000005940,  0.000111672,  0.000131821, 823.917307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000131821,  0.000111672
2017-03-22 02:45:20.680423, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000005940,  0.000101451,  0.000131821, 829.857307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000131821,  0.000101451
2017-03-22 02:45:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000003664,  0.000101451,  0.000056329, 829.857307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000056329,  0.000101451
2017-03-22 02:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000016464,  0.000101451,  0.000106510, 826.193307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000106510,  0.000101451
2017-03-22 02:45:22.104214, slv, 42010afffe8a0002(unknown)/1,  0.000098059, -0.000016464,  0.000096613,  0.000106510, 809.729307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000106510,  0.000096613
2017-03-22 02:45:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098059,  0.000003733,  0.000096613,  0.000096899, 809.729307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096899,  0.000096613
2017-03-22 02:45:22.973409, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000003733,  0.000087194,  0.000096899, 813.462307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096899,  0.000087194
2017-03-22 02:45:23.194080, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000003733,  0.000114440,  0.000096899, 813.462307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096899,  0.000114440
2017-03-22 02:45:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000002673,  0.000114440,  0.000093866, 813.462307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000093866,  0.000114440
2017-03-22 02:45:24.908402, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000013118,  0.000114440,  0.000076002, 810.789307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000076002,  0.000114440
2017-03-22 02:45:25.102529, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000013118,  0.000099404,  0.000076002, 797.671307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000076002,  0.000099404
2017-03-22 02:45:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000012996,  0.000099404,  0.000094088, 797.671307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000094088,  0.000099404
2017-03-22 02:45:26.636343, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000012996,  0.000096066,  0.000094088, 784.675307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000094088,  0.000096066
2017-03-22 02:45:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000027136,  0.000096066,  0.000047597, 784.675307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000047597,  0.000096066
2017-03-22 02:45:27.130643, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000027136,  0.000098277,  0.000047597, 757.539307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000047597,  0.000098277
2017-03-22 02:45:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000025722,  0.000098277,  0.000096596, 757.539307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096596,  0.000098277
2017-03-22 02:45:28.071962, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000025722,  0.000101781,  0.000096596, 731.817307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096596,  0.000101781
2017-03-22 02:45:28.771892, slv, 42010afffe8a0002(unknown)/1,  0.000097471, -0.000025722,  0.000080579,  0.000096596, 731.817307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096596,  0.000080579
2017-03-22 02:45:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000001429,  0.000080579,  0.000101443, 731.817307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000101443,  0.000080579
2017-03-22 02:45:29.699617, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000001429,  0.000102103,  0.000101443, 733.246307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000101443,  0.000102103
2017-03-22 02:45:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000006619,  0.000102103,  0.000106701, 733.246307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000106701,  0.000102103
2017-03-22 02:45:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000004249,  0.000102103,  0.000096667, 739.865307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096667,  0.000102103
2017-03-22 02:45:31.507636, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000004249,  0.000090452,  0.000096667, 744.114307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000096667,  0.000090452
2017-03-22 02:45:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000018140,  0.000090452,  0.000134487, 744.114307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000134487,  0.000090452
2017-03-22 02:45:32.733566, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000018140,  0.000138460,  0.000134487, 762.254307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000134487,  0.000138460
2017-03-22 02:45:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000004734,  0.000138460,  0.000070134, 762.254307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000070134,  0.000138460
2017-03-22 02:45:33.462041, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000004734,  0.000089347,  0.000070134, 766.988307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000070134,  0.000089347
2017-03-22 02:45:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000002499,  0.000089347,  0.000130455, 766.988307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000130455,  0.000089347
2017-03-22 02:45:34.393481, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000002499,  0.000100378,  0.000130455, 769.487307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000130455,  0.000100378
2017-03-22 02:45:34.808834, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000002499,  0.000105910,  0.000130455, 769.487307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000130455,  0.000105910
2017-03-22 02:45:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000000756,  0.000105910,  0.000067101, 769.487307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000067101,  0.000105910
2017-03-22 02:45:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098167, -0.000022274,  0.000105910,  0.000084685, 770.243307617, S, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000084685,  0.000105910
2017-03-22 02:45:36.792556, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000022274,  0.000091673,  0.000084685, 747.969307617, D, 0.000096664, 854, -0.000000171, 20821, 777, 65,  0.000084685,  0.000091673
2017-03-22 02:45:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000021129,  0.000091673,  0.000069469, 747.969307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000069469,  0.000091673
2017-03-22 02:45:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000005877,  0.000091673,  0.000115268, 726.840307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000115268,  0.000091673
2017-03-22 02:45:38.045589, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000005877,  0.000085884,  0.000115268, 720.963307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000115268,  0.000085884
2017-03-22 02:45:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000001781,  0.000085884,  0.000084725, 720.963307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000084725,  0.000085884
2017-03-22 02:45:39.148946, slv, 42010afffe8a0002(unknown)/1,  0.000098265,  0.000001781,  0.000127420,  0.000084725, 722.744307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000084725,  0.000127420
2017-03-22 02:45:39.429367, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000001781,  0.000078548,  0.000084725, 722.744307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000084725,  0.000078548
2017-03-22 02:45:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098196, -0.000000943,  0.000078548,  0.000109770, 722.744307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000109770,  0.000078548
2017-03-22 02:45:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000019046,  0.000078548,  0.000124715, 721.801307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000124715,  0.000078548
2017-03-22 02:45:41.327662, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000019046,  0.000086219,  0.000124715, 740.847307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000124715,  0.000086219
2017-03-22 02:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098123,  0.000010777,  0.000086219,  0.000093158, 740.847307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000093158,  0.000086219
2017-03-22 02:45:42.338612, slv, 42010afffe8a0002(unknown)/1,  0.000098125,  0.000010777,  0.000088966,  0.000093158, 751.624307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000093158,  0.000088966
2017-03-22 02:45:42.463248, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000010777,  0.000123382,  0.000093158, 751.624307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000093158,  0.000123382
2017-03-22 02:45:42.864363, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000010777,  0.000090837,  0.000093158, 751.624307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000093158,  0.000090837
2017-03-22 02:45:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000005189,  0.000090837,  0.000113522, 751.624307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000113522,  0.000090837
2017-03-22 02:45:42.960372, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000005189,  0.000084144,  0.000113522, 756.813307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000113522,  0.000084144
2017-03-22 02:45:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000024043,  0.000084144,  0.000130881, 756.813307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000130881,  0.000084144
2017-03-22 02:45:44.341145, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000024043,  0.000083177,  0.000130881, 780.856307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000130881,  0.000083177
2017-03-22 02:45:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000017638,  0.000083177,  0.000100745, 780.856307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000100745,  0.000083177
2017-03-22 02:45:45.537591, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000017638,  0.000091008,  0.000100745, 798.494307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000100745,  0.000091008
2017-03-22 02:45:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000009629,  0.000091008,  0.000114989, 798.494307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000114989,  0.000091008
2017-03-22 02:45:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000001557,  0.000091008,  0.000078422, 808.123307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000078422,  0.000091008
2017-03-22 02:45:47.054591, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000001557,  0.000093966,  0.000078422, 806.566307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000078422,  0.000093966
2017-03-22 02:45:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000014108,  0.000093966,  0.000089773, 806.566307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000089773,  0.000093966
2017-03-22 02:45:48.307197, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000014108,  0.000114211,  0.000089773, 792.458307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000089773,  0.000114211
2017-03-22 02:45:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000009272,  0.000114211,  0.000087919, 792.458307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000087919,  0.000114211
2017-03-22 02:45:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000000977,  0.000114211,  0.000106301, 783.186307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000106301,  0.000114211
2017-03-22 02:45:49.964045, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000000977,  0.000091562,  0.000106301, 782.209307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000106301,  0.000091562
2017-03-22 02:45:50.090972, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000000977,  0.000086460,  0.000106301, 782.209307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000106301,  0.000086460
2017-03-22 02:45:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000004355,  0.000086460,  0.000081193, 782.209307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000081193,  0.000086460
2017-03-22 02:45:51.547317, slv, 42010afffe8a0002(unknown)/1,  0.000098077, -0.000004355,  0.000108237,  0.000081193, 777.854307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000081193,  0.000108237
2017-03-22 02:45:51.908934, slv, 42010afffe8a0002(unknown)/1,  0.000098077, -0.000005427,  0.000108237,  0.000104147, 777.854307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000104147,  0.000108237
2017-03-22 02:45:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098077, -0.000005251,  0.000108237,  0.000081504, 772.427307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000081504,  0.000108237
2017-03-22 02:45:53.056040, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000005251,  0.000129266,  0.000081504, 767.176307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000081504,  0.000129266
2017-03-22 02:45:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098108,  0.000012327,  0.000129266,  0.000139335, 767.176307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000139335,  0.000129266
2017-03-22 02:45:54.606633, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000012327,  0.000084823,  0.000139335, 779.503307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000139335,  0.000084823
2017-03-22 02:45:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000008926,  0.000084823,  0.000039195, 779.503307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000039195,  0.000084823
2017-03-22 02:45:54.931992, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000008926,  0.000094373,  0.000039195, 770.577307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000039195,  0.000094373
2017-03-22 02:45:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000034524,  0.000094373,  0.000088166, 770.577307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000088166,  0.000094373
2017-03-22 02:45:56.661253, slv, 42010afffe8a0002(unknown)/1,  0.000097848, -0.000034524,  0.000097043,  0.000088166, 736.053307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000088166,  0.000097043
2017-03-22 02:45:56.908347, slv, 42010afffe8a0002(unknown)/1,  0.000097848, -0.000024647,  0.000097043,  0.000058524, 736.053307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000058524,  0.000097043
2017-03-22 02:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097848, -0.000009549,  0.000097043,  0.000118074, 711.406307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000118074,  0.000097043
2017-03-22 02:45:58.120220, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000009549,  0.000082244,  0.000118074, 701.857307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000118074,  0.000082244
2017-03-22 02:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000000209,  0.000082244,  0.000077180, 701.857307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000077180,  0.000082244
2017-03-22 02:45:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000004271,  0.000082244,  0.000109928, 701.648307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000109928,  0.000082244
2017-03-22 02:45:59.979287, slv, 42010afffe8a0002(unknown)/1,  0.000097912, -0.000004271,  0.000103231,  0.000109928, 697.377307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000109928,  0.000103231
2017-03-22 02:46:00.202610, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000004271,  0.000070761,  0.000109928, 697.377307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000109928,  0.000070761
2017-03-22 02:46:00.602802, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000004271,  0.000107126,  0.000109928, 697.377307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000109928,  0.000107126
2017-03-22 02:46:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000018437,  0.000107126,  0.000048968, 697.377307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000048968,  0.000107126
2017-03-22 02:46:01.161725, slv, 42010afffe8a0002(unknown)/1,  0.000097868, -0.000018437,  0.000106163,  0.000048968, 678.940307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000048968,  0.000106163
2017-03-22 02:46:01.908644, slv, 42010afffe8a0002(unknown)/1,  0.000097868, -0.000023481,  0.000106163,  0.000099883, 678.940307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000099883,  0.000106163
2017-03-22 02:46:02.312696, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000023481,  0.000089602,  0.000099883, 655.459307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000099883,  0.000089602
2017-03-22 02:46:02.520822, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000023481,  0.000097192,  0.000099883, 655.459307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000099883,  0.000097192
2017-03-22 02:46:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000000742,  0.000097192,  0.000094170, 655.459307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000094170,  0.000097192
2017-03-22 02:46:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000033221,  0.000097192,  0.000167610, 654.717307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000167610,  0.000097192
2017-03-22 02:46:04.305468, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000033221,  0.000134049,  0.000167610, 687.938307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000167610,  0.000134049
2017-03-22 02:46:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000036232,  0.000134049,  0.000100616, 687.938307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000100616,  0.000134049
2017-03-22 02:46:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000003781,  0.000134049,  0.000103130, 724.170307617, S, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000103130,  0.000134049
2017-03-22 02:46:06.184867, slv, 42010afffe8a0002(unknown)/1,  0.000098536,  0.000003781,  0.000101574,  0.000103130, 727.951307617, D, 0.000097479, 544, 0.000000064, 13932, 786, 32,  0.000103130,  0.000101574
2017-03-22 02:46:06.912998, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000011274,  0.000101574,  0.000070950, 727.951307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000070950,  0.000101574
2017-03-22 02:46:07.324174, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000011274,  0.000093229,  0.000070950, 716.677307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000070950,  0.000093229
2017-03-22 02:46:07.524059, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000011274,  0.000077445,  0.000070950, 716.677307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000070950,  0.000077445
2017-03-22 02:46:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000014240,  0.000077445,  0.000097226, 716.677307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000097226,  0.000077445
2017-03-22 02:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000002588,  0.000077445,  0.000093838, 702.437307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000093838,  0.000077445
2017-03-22 02:46:09.387111, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000002588,  0.000091616,  0.000093838, 699.849307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000093838,  0.000091616
2017-03-22 02:46:09.779397, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000002588,  0.000110320,  0.000093838, 699.849307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000093838,  0.000110320
2017-03-22 02:46:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000011414,  0.000110320,  0.000124994, 699.849307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000124994,  0.000110320
2017-03-22 02:46:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000000432,  0.000110320,  0.000071636, 711.263307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000071636,  0.000110320
2017-03-22 02:46:11.082375, slv, 42010afffe8a0002(unknown)/1,  0.000097804,  0.000000432,  0.000095591,  0.000071636, 711.695307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000071636,  0.000095591
2017-03-22 02:46:11.225806, slv, 42010afffe8a0002(unknown)/1,  0.000097587,  0.000000432,  0.000096796,  0.000071636, 711.695307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000071636,  0.000096796
2017-03-22 02:46:11.516153, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000000432,  0.000078016,  0.000071636, 711.695307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000071636,  0.000078016
2017-03-22 02:46:11.829990, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000000432,  0.000089125,  0.000071636, 711.695307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000071636,  0.000089125
2017-03-22 02:46:11.908230, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000012008,  0.000089125,  0.000099228, 711.695307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000099228,  0.000089125
2017-03-22 02:46:12.097982, slv, 42010afffe8a0002(unknown)/1,  0.000096846, -0.000012008,  0.000089412,  0.000099228, 699.687307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000099228,  0.000089412
2017-03-22 02:46:12.789381, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000012008,  0.000102728,  0.000099228, 699.687307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000099228,  0.000102728
2017-03-22 02:46:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000010022,  0.000102728,  0.000074585, 699.687307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000074585,  0.000102728
2017-03-22 02:46:13.199174, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000010022,  0.000131310,  0.000074585, 689.665307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000074585,  0.000131310
2017-03-22 02:46:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000007231,  0.000131310,  0.000104752, 689.665307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000104752,  0.000131310
2017-03-22 02:46:14.847723, slv, 42010afffe8a0002(unknown)/1,  0.000097030, -0.000007231,  0.000100384,  0.000104752, 682.434307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000104752,  0.000100384
2017-03-22 02:46:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000018282,  0.000100384,  0.000125783, 682.434307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000125783,  0.000100384
2017-03-22 02:46:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000013801,  0.000100384,  0.000095880, 700.716307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000095880,  0.000100384
2017-03-22 02:46:16.735277, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000013801,  0.000097487,  0.000095880, 714.517307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000095880,  0.000097487
2017-03-22 02:46:16.908263, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000023520,  0.000097487,  0.000145261, 714.517307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000145261,  0.000097487
2017-03-22 02:46:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000032289,  0.000097487,  0.000113460, 738.037307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000113460,  0.000097487
2017-03-22 02:46:18.662076, slv, 42010afffe8a0002(unknown)/1,  0.000097176,  0.000032289,  0.000108317,  0.000113460, 770.326307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000113460,  0.000108317
2017-03-22 02:46:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000015994,  0.000108317,  0.000048799, 770.326307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000048799,  0.000108317
2017-03-22 02:46:19.563154, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000015994,  0.000119218,  0.000048799, 754.332307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000048799,  0.000119218
2017-03-22 02:46:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000030470,  0.000119218,  0.000084615, 754.332307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000084615,  0.000119218
2017-03-22 02:46:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000014475,  0.000119218,  0.000080794, 723.862307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000080794,  0.000119218
2017-03-22 02:46:21.107493, slv, 42010afffe8a0002(unknown)/1,  0.000096988, -0.000014475,  0.000090732,  0.000080794, 709.387307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000080794,  0.000090732
2017-03-22 02:46:21.161018, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000014475,  0.000088395,  0.000080794, 709.387307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000080794,  0.000088395
2017-03-22 02:46:21.518234, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000014475,  0.000097965,  0.000080794, 709.387307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000080794,  0.000097965
2017-03-22 02:46:21.908274, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000002557,  0.000097965,  0.000107923, 709.387307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000107923,  0.000097965
2017-03-22 02:46:22.571188, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000002557,  0.000099360,  0.000107923, 706.830307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000107923,  0.000099360
2017-03-22 02:46:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000020187,  0.000099360,  0.000045002, 706.830307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000045002,  0.000099360
2017-03-22 02:46:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096648, -0.000008712,  0.000099360,  0.000130871, 686.643307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000130871,  0.000099360
2017-03-22 02:46:24.175244, slv, 42010afffe8a0002(unknown)/1,  0.000096827, -0.000008712,  0.000094236,  0.000130871, 677.931307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000130871,  0.000094236
2017-03-22 02:46:24.857710, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000008712,  0.000097235,  0.000130871, 677.931307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000130871,  0.000097235
2017-03-22 02:46:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000001747,  0.000097235,  0.000059368, 677.931307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000059368,  0.000097235
2017-03-22 02:46:25.639799, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000001747,  0.000092781,  0.000059368, 676.184307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000059368,  0.000092781
2017-03-22 02:46:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000016192,  0.000092781,  0.000102384, 676.184307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000102384,  0.000092781
2017-03-22 02:46:26.702780, slv, 42010afffe8a0002(unknown)/1,  0.000096932, -0.000016192,  0.000103030,  0.000102384, 659.992307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000102384,  0.000103030
2017-03-22 02:46:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000096932,  0.000009480,  0.000103030,  0.000110560, 659.992307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000110560,  0.000103030
2017-03-22 02:46:27.244128, slv, 42010afffe8a0002(unknown)/1,  0.000097013,  0.000009480,  0.000092561,  0.000110560, 669.472307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000110560,  0.000092561
2017-03-22 02:46:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097013,  0.000018395,  0.000092561,  0.000120175, 669.472307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000120175,  0.000092561
2017-03-22 02:46:28.249427, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000018395,  0.000119492,  0.000120175, 687.867307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000120175,  0.000119492
2017-03-22 02:46:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000004378,  0.000119492,  0.000082821, 687.867307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000082821,  0.000119492
2017-03-22 02:46:29.712431, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000004378,  0.000096251,  0.000082821, 692.245307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000082821,  0.000096251
2017-03-22 02:46:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000008295,  0.000096251,  0.000095160, 692.245307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000095160,  0.000096251
2017-03-22 02:46:30.812604, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000008295,  0.000090212,  0.000095160, 683.950307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000095160,  0.000090212
2017-03-22 02:46:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097247, -0.000007200,  0.000090212,  0.000085031, 683.950307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000085031,  0.000090212
2017-03-22 02:46:30.968700, slv, 42010afffe8a0002(unknown)/1,  0.000097114, -0.000007200,  0.000084476,  0.000085031, 676.750307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000085031,  0.000084476
2017-03-22 02:46:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000097114, -0.000004591,  0.000084476,  0.000100148, 676.750307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000100148,  0.000084476
2017-03-22 02:46:32.639705, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000004591,  0.000118384,  0.000100148, 672.159307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000100148,  0.000118384
2017-03-22 02:46:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000005309,  0.000118384,  0.000083459, 672.159307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000083459,  0.000118384
2017-03-22 02:46:33.524358, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000005309,  0.000087475,  0.000083459, 666.850307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000083459,  0.000087475
2017-03-22 02:46:33.559761, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000005309,  0.000092424,  0.000083459, 666.850307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000083459,  0.000092424
2017-03-22 02:46:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000015425,  0.000092424,  0.000141456, 666.850307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000141456,  0.000092424
2017-03-22 02:46:34.370000, slv, 42010afffe8a0002(unknown)/1,  0.000096994,  0.000015425,  0.000080922,  0.000141456, 682.275307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000141456,  0.000080922
2017-03-22 02:46:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096994,  0.000006755,  0.000080922,  0.000066001, 682.275307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000066001,  0.000080922
2017-03-22 02:46:35.454431, slv, 42010afffe8a0002(unknown)/1,  0.000097090,  0.000006755,  0.000124153,  0.000066001, 689.030307617, D, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000066001,  0.000124153
2017-03-22 02:46:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000012345,  0.000124153,  0.000103392, 689.030307617, S, 0.000098079, 188, -0.000000667, 16386, 741, 43,  0.000103392,  0.000124153
2017-03-22 02:46:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000007472,  0.000124153,  0.000075844, 676.685307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000075844,  0.000124153
2017-03-22 02:46:37.352719, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000007472,  0.000099780,  0.000075844, 669.213307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000075844,  0.000099780
2017-03-22 02:46:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097002, -0.000003562,  0.000099780,  0.000111124, 669.213307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000111124,  0.000099780
2017-03-22 02:46:38.555090, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000003562,  0.000087003,  0.000111124, 665.651307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000111124,  0.000087003
2017-03-22 02:46:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000002630,  0.000087003,  0.000077563, 665.651307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000077563,  0.000087003
2017-03-22 02:46:38.942462, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000002630,  0.000143983,  0.000077563, 663.021307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000077563,  0.000143983
2017-03-22 02:46:38.984040, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000002630,  0.000118967,  0.000077563, 663.021307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000077563,  0.000118967
2017-03-22 02:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097187,  0.000009228,  0.000118967,  0.000135026, 663.021307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000135026,  0.000118967
2017-03-22 02:46:40.476660, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000009228,  0.000126435,  0.000135026, 672.249307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000135026,  0.000126435
2017-03-22 02:46:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000011257,  0.000126435,  0.000082133, 672.249307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000082133,  0.000126435
2017-03-22 02:46:41.177596, slv, 42010afffe8a0002(unknown)/1,  0.000097536,  0.000011257,  0.000066576,  0.000082133, 683.506307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000082133,  0.000066576
2017-03-22 02:46:41.487098, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000011257,  0.000102650,  0.000082133, 683.506307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000082133,  0.000102650
2017-03-22 02:46:41.670998, slv, 42010afffe8a0002(unknown)/1,  0.000097185,  0.000011257,  0.000089100,  0.000082133, 683.506307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000082133,  0.000089100
2017-03-22 02:46:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000004579,  0.000089100,  0.000103352, 683.506307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000103352,  0.000089100
2017-03-22 02:46:42.781682, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000004579,  0.000106389,  0.000103352, 678.927307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000103352,  0.000106389
2017-03-22 02:46:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000004976,  0.000106389,  0.000081037, 678.927307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000081037,  0.000106389
2017-03-22 02:46:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000002761,  0.000106389,  0.000118796, 673.951307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000118796,  0.000106389
2017-03-22 02:46:44.739556, slv, 42010afffe8a0002(unknown)/1,  0.000097316,  0.000002761,  0.000101259,  0.000118796, 676.712307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000118796,  0.000101259
2017-03-22 02:46:44.810940, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000002761,  0.000094767,  0.000118796, 676.712307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000118796,  0.000094767
2017-03-22 02:46:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000013342,  0.000094767,  0.000102534, 676.712307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000102534,  0.000094767
2017-03-22 02:46:45.848240, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000013342,  0.000108483,  0.000102534, 690.054307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000102534,  0.000108483
2017-03-22 02:46:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000001676,  0.000108483,  0.000089228, 690.054307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000089228,  0.000108483
2017-03-22 02:46:46.707044, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000001676,  0.000102649,  0.000089228, 688.378307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000089228,  0.000102649
2017-03-22 02:46:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000019874,  0.000102649,  0.000066319, 688.378307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000066319,  0.000102649
2017-03-22 02:46:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000004949,  0.000102649,  0.000119127, 668.504307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000119127,  0.000102649
2017-03-22 02:46:48.322786, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000004949,  0.000096841,  0.000119127, 663.555307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000119127,  0.000096841
2017-03-22 02:46:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000002827,  0.000096841,  0.000081939, 663.555307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000081939,  0.000096841
2017-03-22 02:46:49.413442, slv, 42010afffe8a0002(unknown)/1,  0.000097734,  0.000002827,  0.000091774,  0.000081939, 666.382307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000081939,  0.000091774
2017-03-22 02:46:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000002915,  0.000091774,  0.000107705, 666.382307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000107705,  0.000091774
2017-03-22 02:46:50.629339, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000002915,  0.000094559,  0.000107705, 663.467307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000107705,  0.000094559
2017-03-22 02:46:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097676,  0.000003110,  0.000094559,  0.000093925, 663.467307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000093925,  0.000094559
2017-03-22 02:46:51.297904, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000003110,  0.000125199,  0.000093925, 666.577307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000093925,  0.000125199
2017-03-22 02:46:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000001628,  0.000125199,  0.000104802, 666.577307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000104802,  0.000125199
2017-03-22 02:46:51.992508, slv, 42010afffe8a0002(unknown)/1,  0.000097859,  0.000001628,  0.000083266,  0.000104802, 668.205307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000104802,  0.000083266
2017-03-22 02:46:52.908243, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000009515,  0.000083266,  0.000071822, 668.205307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000071822,  0.000083266
2017-03-22 02:46:53.890771, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000009515,  0.000109424,  0.000071822, 658.690307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000071822,  0.000109424
2017-03-22 02:46:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000010144,  0.000109424,  0.000103522, 658.690307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000103522,  0.000109424
2017-03-22 02:46:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000014654,  0.000109424,  0.000121333, 648.546307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000121333,  0.000109424
2017-03-22 02:46:55.341269, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000014654,  0.000089426,  0.000121333, 663.200307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000121333,  0.000089426
2017-03-22 02:46:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000029729,  0.000089426,  0.000133676, 663.200307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000133676,  0.000089426
2017-03-22 02:46:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000020064,  0.000089426,  0.000102007, 692.929307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000102007,  0.000089426
2017-03-22 02:46:57.098775, slv, 42010afffe8a0002(unknown)/1,  0.000097846,  0.000020064,  0.000095882,  0.000102007, 712.993307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000102007,  0.000095882
2017-03-22 02:46:57.538160, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000020064,  0.000098754,  0.000102007, 712.993307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000102007,  0.000098754
2017-03-22 02:46:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000014326,  0.000098754,  0.000122297, 712.993307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000122297,  0.000098754
2017-03-22 02:46:57.993880, slv, 42010afffe8a0002(unknown)/1,  0.000098012,  0.000014326,  0.000103830,  0.000122297, 727.319307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000122297,  0.000103830
2017-03-22 02:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098012,  0.000010158,  0.000103830,  0.000093905, 727.319307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000093905,  0.000103830
2017-03-22 02:46:59.214239, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000010158,  0.000123187,  0.000093905, 737.477307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000093905,  0.000123187
2017-03-22 02:46:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098212,  0.000017464,  0.000123187,  0.000137246, 737.477307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000137246,  0.000123187
2017-03-22 02:47:00.753697, slv, 42010afffe8a0002(unknown)/1,  0.000098451,  0.000017464,  0.000099604,  0.000137246, 754.941307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000137246,  0.000099604
2017-03-22 02:47:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098451,  0.000008843,  0.000099604,  0.000077103, 754.941307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000077103,  0.000099604
2017-03-22 02:47:01.365478, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000008843,  0.000133533,  0.000077103, 763.784307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000077103,  0.000133533
2017-03-22 02:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000004590,  0.000133533,  0.000110829, 763.784307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000110829,  0.000133533
2017-03-22 02:47:02.256725, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000004590,  0.000122094,  0.000110829, 759.194307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000110829,  0.000122094
2017-03-22 02:47:02.680748, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000004590,  0.000101323,  0.000110829, 759.194307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000110829,  0.000101323
2017-03-22 02:47:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000001422,  0.000101323,  0.000089722, 759.194307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000089722,  0.000101323
2017-03-22 02:47:03.327785, slv, 42010afffe8a0002(unknown)/1,  0.000099139,  0.000001422,  0.000118100,  0.000089722, 760.616307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000089722,  0.000118100
2017-03-22 02:47:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000005637,  0.000118100,  0.000097189, 760.616307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000097189,  0.000118100
2017-03-22 02:47:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099139, -0.000010570,  0.000118100,  0.000079948, 754.979307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000079948,  0.000118100
2017-03-22 02:47:05.029158, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000010570,  0.000117977,  0.000079948, 744.409307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000079948,  0.000117977
2017-03-22 02:47:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000001314,  0.000117977,  0.000120993, 744.409307617, S, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000120993,  0.000117977
2017-03-22 02:47:06.537306, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000001314,  0.000083182,  0.000120993, 745.723307617, D, 0.000097191, 414, -0.000001709, 14383, 698, 25,  0.000120993,  0.000083182
2017-03-22 02:47:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000008164,  0.000083182,  0.000093705, 745.723307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000093705,  0.000083182
2017-03-22 02:47:07.082597, slv, 42010afffe8a0002(unknown)/1,  0.000099248,  0.000008164,  0.000112274,  0.000093705, 753.887307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000093705,  0.000112274
2017-03-22 02:47:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000006136,  0.000112274,  0.000092466, 753.887307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000092466,  0.000112274
2017-03-22 02:47:07.986099, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000006136,  0.000099358,  0.000092466, 747.751307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000092466,  0.000099358
2017-03-22 02:47:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000015602,  0.000099358,  0.000074828, 747.751307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000074828,  0.000099358
2017-03-22 02:47:09.881659, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000015602,  0.000104924,  0.000074828, 732.149307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000074828,  0.000104924
2017-03-22 02:47:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000013870,  0.000104924,  0.000095833, 732.149307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000095833,  0.000104924
2017-03-22 02:47:10.468344, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000013870,  0.000095187,  0.000095833, 718.279307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000095833,  0.000095187
2017-03-22 02:47:10.864382, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000013870,  0.000100716,  0.000095833, 718.279307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000095833,  0.000100716
2017-03-22 02:47:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000025037,  0.000100716,  0.000052260, 718.279307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000052260,  0.000100716
2017-03-22 02:47:11.460766, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000025037,  0.000055109,  0.000052260, 693.242307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000052260,  0.000055109
2017-03-22 02:47:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000030026,  0.000055109,  0.000085361, 693.242307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000085361,  0.000055109
2017-03-22 02:47:12.356916, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000030026,  0.000098178,  0.000085361, 663.216307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000085361,  0.000098178
2017-03-22 02:47:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000012688,  0.000098178,  0.000086171, 663.216307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000086171,  0.000098178
2017-03-22 02:47:12.936773, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000012688,  0.000106822,  0.000086171, 650.528307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000086171,  0.000106822
2017-03-22 02:47:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000006363,  0.000106822,  0.000097542, 650.528307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000097542,  0.000106822
2017-03-22 02:47:14.643764, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000006363,  0.000081238,  0.000097542, 644.165307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000097542,  0.000081238
2017-03-22 02:47:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000013373,  0.000081238,  0.000072006, 644.165307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000072006,  0.000081238
2017-03-22 02:47:15.497681, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000013373,  0.000120907,  0.000072006, 630.792307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000072006,  0.000120907
2017-03-22 02:47:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000002887,  0.000120907,  0.000118352, 630.792307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000118352,  0.000120907
2017-03-22 02:47:16.148631, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000002887,  0.000066496,  0.000118352, 627.905307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000118352,  0.000066496
2017-03-22 02:47:16.892995, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000002887,  0.000161206,  0.000118352, 627.905307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000118352,  0.000161206
2017-03-22 02:47:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000011204,  0.000161206,  0.000055517, 627.905307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000055517,  0.000161206
2017-03-22 02:47:17.908090, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000019671,  0.000161206,  0.000101645, 616.701307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101645,  0.000161206
2017-03-22 02:47:18.605384, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000019671,  0.000067678,  0.000101645, 597.030307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101645,  0.000067678
2017-03-22 02:47:18.872061, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000019671,  0.000083646,  0.000101645, 597.030307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101645,  0.000083646
2017-03-22 02:47:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098317,  0.000011730,  0.000083646,  0.000118386, 597.030307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000118386,  0.000083646
2017-03-22 02:47:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098317,  0.000030928,  0.000083646,  0.000140106, 608.760307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000140106,  0.000083646
2017-03-22 02:47:20.706873, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000030928,  0.000097486,  0.000140106, 639.688307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000140106,  0.000097486
2017-03-22 02:47:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000015265,  0.000097486,  0.000087174, 639.688307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000087174,  0.000097486
2017-03-22 02:47:21.635081, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000015265,  0.000085189,  0.000087174, 654.953307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000087174,  0.000085189
2017-03-22 02:47:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000004872,  0.000085189,  0.000119499, 654.953307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000119499,  0.000085189
2017-03-22 02:47:22.570297, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000004872,  0.000122890,  0.000119499, 659.825307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000119499,  0.000122890
2017-03-22 02:47:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098577, -0.000002307,  0.000122890,  0.000072961, 659.825307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000072961,  0.000122890
2017-03-22 02:47:23.099578, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000002307,  0.000098909,  0.000072961, 657.518307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000072961,  0.000098909
2017-03-22 02:47:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000005567,  0.000098909,  0.000113138, 657.518307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000113138,  0.000098909
2017-03-22 02:47:23.925875, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000005567,  0.000124365,  0.000113138, 651.951307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000113138,  0.000124365
2017-03-22 02:47:24.311486, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000005567,  0.000131987,  0.000113138, 651.951307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000113138,  0.000131987
2017-03-22 02:47:24.598156, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000005567,  0.000101109,  0.000113138, 651.951307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000113138,  0.000101109
2017-03-22 02:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000020421,  0.000101109,  0.000125663, 651.951307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000125663,  0.000101109
2017-03-22 02:47:25.863787, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000020421,  0.000103960,  0.000125663, 672.372307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000125663,  0.000103960
2017-03-22 02:47:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000022435,  0.000103960,  0.000117996, 672.372307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000117996,  0.000103960
2017-03-22 02:47:26.704934, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000022435,  0.000101150,  0.000117996, 694.807307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000117996,  0.000101150
2017-03-22 02:47:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000005145,  0.000101150,  0.000091463, 694.807307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000091463,  0.000101150
2017-03-22 02:47:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000007163,  0.000101150,  0.000093578, 699.952307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000093578,  0.000101150
2017-03-22 02:47:28.211948, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000007163,  0.000090051,  0.000093578, 692.789307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000093578,  0.000090051
2017-03-22 02:47:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000017667,  0.000090051,  0.000070472, 692.789307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000070472,  0.000090051
2017-03-22 02:47:29.016836, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000017667,  0.000112887,  0.000070472, 675.122307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000070472,  0.000112887
2017-03-22 02:47:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000002186,  0.000112887,  0.000124432, 675.122307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000124432,  0.000112887
2017-03-22 02:47:30.469567, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000002186,  0.000097646,  0.000124432, 672.936307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000124432,  0.000097646
2017-03-22 02:47:30.867638, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000002186,  0.000119236,  0.000124432, 672.936307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000124432,  0.000119236
2017-03-22 02:47:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000009576,  0.000119236,  0.000094163, 672.936307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000094163,  0.000119236
2017-03-22 02:47:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000003233,  0.000119236,  0.000099104, 682.512307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000099104,  0.000119236
2017-03-22 02:47:32.096522, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000003233,  0.000122582,  0.000099104, 679.279307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000099104,  0.000122582
2017-03-22 02:47:32.196230, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000003233,  0.000155361,  0.000099104, 679.279307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000099104,  0.000155361
2017-03-22 02:47:32.295341, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000003233,  0.000087777,  0.000099104, 679.279307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000099104,  0.000087777
2017-03-22 02:47:32.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000000152,  0.000087777,  0.000101642, 679.279307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101642,  0.000087777
2017-03-22 02:47:33.032523, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000000152,  0.000108930,  0.000101642, 679.431307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101642,  0.000108930
2017-03-22 02:47:33.677180, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000000152,  0.000102573,  0.000101642, 679.431307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101642,  0.000102573
2017-03-22 02:47:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000000950,  0.000102573,  0.000101440, 679.431307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101440,  0.000102573
2017-03-22 02:47:34.679793, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000000950,  0.000090805,  0.000101440, 680.381307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000101440,  0.000090805
2017-03-22 02:47:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000010605,  0.000090805,  0.000078537, 680.381307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000078537,  0.000090805
2017-03-22 02:47:35.312404, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000010605,  0.000099019,  0.000078537, 669.776307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000078537,  0.000099019
2017-03-22 02:47:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000003404,  0.000099019,  0.000129307, 669.776307617, S, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000129307,  0.000099019
2017-03-22 02:47:36.543719, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000003404,  0.000091624,  0.000129307, 673.180307617, D, 0.000097864, 670, 0.000002301, 10773, 696, 38,  0.000129307,  0.000091624
2017-03-22 02:47:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000011651,  0.000091624,  0.000094892, 673.180307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000094892,  0.000091624
2017-03-22 02:47:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000010218,  0.000091624,  0.000126429, 684.831307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000126429,  0.000091624
2017-03-22 02:47:37.942224, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000010218,  0.000090510,  0.000126429, 695.049307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000126429,  0.000090510
2017-03-22 02:47:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000000944,  0.000090510,  0.000076484, 695.049307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000076484,  0.000090510
2017-03-22 02:47:39.171177, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000000944,  0.000097964,  0.000076484, 695.993307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000076484,  0.000097964
2017-03-22 02:47:39.298439, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000000944,  0.000093736,  0.000076484, 695.993307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000076484,  0.000093736
2017-03-22 02:47:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000001264,  0.000093736,  0.000126941, 695.993307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000126941,  0.000093736
2017-03-22 02:47:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000010093,  0.000093736,  0.000093874, 697.257307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000093874,  0.000093736
2017-03-22 02:47:41.276676, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000010093,  0.000104343,  0.000093874, 707.350307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000093874,  0.000104343
2017-03-22 02:47:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000001366,  0.000104343,  0.000109360, 707.350307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000109360,  0.000104343
2017-03-22 02:47:42.212527, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000001366,  0.000123290,  0.000109360, 708.716307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000109360,  0.000123290
2017-03-22 02:47:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000001466,  0.000123290,  0.000088200, 708.716307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000088200,  0.000123290
2017-03-22 02:47:43.193441, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000001466,  0.000086057,  0.000088200, 707.250307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000088200,  0.000086057
2017-03-22 02:47:43.822660, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000001466,  0.000118786,  0.000088200, 707.250307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000088200,  0.000118786
2017-03-22 02:47:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000002729,  0.000118786,  0.000106895, 707.250307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000106895,  0.000118786
2017-03-22 02:47:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000011234,  0.000118786,  0.000071134, 704.521307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000071134,  0.000118786
2017-03-22 02:47:45.502468, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000011234,  0.000084378,  0.000071134, 693.287307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000071134,  0.000084378
2017-03-22 02:47:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000003705,  0.000084378,  0.000136623, 693.287307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000136623,  0.000084378
2017-03-22 02:47:46.195745, slv, 42010afffe8a0002(unknown)/1,  0.000100029,  0.000003705,  0.000090419,  0.000136623, 696.992307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000136623,  0.000090419
2017-03-22 02:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100029,  0.000006353,  0.000090419,  0.000076211, 696.992307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000076211,  0.000090419
2017-03-22 02:47:47.091500, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000006353,  0.000104703,  0.000076211, 703.345307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000076211,  0.000104703
2017-03-22 02:47:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000018047,  0.000104703,  0.000087784, 703.345307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000087784,  0.000104703
2017-03-22 02:47:48.606050, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000018047,  0.000096739,  0.000087784, 685.298307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000087784,  0.000096739
2017-03-22 02:47:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000014684,  0.000096739,  0.000082832, 685.298307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000082832,  0.000096739
2017-03-22 02:47:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099924,  0.000003719,  0.000096739,  0.000124455, 670.614307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000124455,  0.000096739
2017-03-22 02:47:50.227440, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000003719,  0.000093659,  0.000124455, 674.333307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000124455,  0.000093659
2017-03-22 02:47:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000005796,  0.000093659,  0.000063813, 674.333307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000063813,  0.000093659
2017-03-22 02:47:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099935, -0.000010783,  0.000093659,  0.000114491, 668.537307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114491,  0.000093659
2017-03-22 02:47:52.058229, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000010783,  0.000112890,  0.000114491, 657.754307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114491,  0.000112890
2017-03-22 02:47:52.101910, slv, 42010afffe8a0002(unknown)/1,  0.000100284, -0.000010783,  0.000102207,  0.000114491, 657.754307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114491,  0.000102207
2017-03-22 02:47:52.549482, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000010783,  0.000098006,  0.000114491, 657.754307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114491,  0.000098006
2017-03-22 02:47:52.765644, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000010783,  0.000094060,  0.000114491, 657.754307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114491,  0.000094060
2017-03-22 02:47:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000002263,  0.000094060,  0.000081388, 657.754307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000081388,  0.000094060
2017-03-22 02:47:53.095961, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000002263,  0.000091198,  0.000081388, 655.491307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000081388,  0.000091198
2017-03-22 02:47:53.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000002655,  0.000091198,  0.000114161, 655.491307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114161,  0.000091198
2017-03-22 02:47:54.808939, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000002655,  0.000095973,  0.000114161, 652.836307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114161,  0.000095973
2017-03-22 02:47:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000003580,  0.000095973,  0.000093702, 652.836307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000093702,  0.000095973
2017-03-22 02:47:55.866206, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000003580,  0.000127176,  0.000093702, 656.416307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000093702,  0.000127176
2017-03-22 02:47:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000000246,  0.000127176,  0.000106551, 656.416307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000106551,  0.000127176
2017-03-22 02:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000000684,  0.000127176,  0.000092943, 656.170307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000092943,  0.000127176
2017-03-22 02:47:57.703235, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000000684,  0.000086161,  0.000092943, 655.486307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000092943,  0.000086161
2017-03-22 02:47:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000003134,  0.000086161,  0.000114180, 655.486307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114180,  0.000086161
2017-03-22 02:47:58.221106, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000003134,  0.000093570,  0.000114180, 658.620307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114180,  0.000093570
2017-03-22 02:47:58.731000, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000003134,  0.000138138,  0.000114180, 658.620307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000114180,  0.000138138
2017-03-22 02:47:58.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000000304,  0.000138138,  0.000087447, 658.620307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000087447,  0.000138138
2017-03-22 02:47:58.965892, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000000304,  0.000075357,  0.000087447, 658.924307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000087447,  0.000075357
2017-03-22 02:47:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000005782,  0.000075357,  0.000102230, 658.924307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000102230,  0.000075357
2017-03-22 02:48:00.712503, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000005782,  0.000112084,  0.000102230, 653.142307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000102230,  0.000112084
2017-03-22 02:48:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000017947,  0.000112084,  0.000063068, 653.142307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000063068,  0.000112084
2017-03-22 02:48:01.321788, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000017947,  0.000103240,  0.000063068, 635.195307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000063068,  0.000103240
2017-03-22 02:48:01.655866, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000017947,  0.000098825,  0.000063068, 635.195307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000063068,  0.000098825
2017-03-22 02:48:01.907849, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000000233,  0.000098825,  0.000138118, 635.195307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000138118,  0.000098825
2017-03-22 02:48:02.139496, slv, 42010afffe8a0002(unknown)/1,  0.000100299,  0.000000233,  0.000132626,  0.000138118, 635.428307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000138118,  0.000132626
2017-03-22 02:48:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100299,  0.000017352,  0.000132626,  0.000097059, 635.428307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000097059,  0.000132626
2017-03-22 02:48:03.393258, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000017352,  0.000105786,  0.000097059, 652.780307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000097059,  0.000105786
2017-03-22 02:48:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000007142,  0.000105786,  0.000118106, 652.780307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000118106,  0.000105786
2017-03-22 02:48:04.729802, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000007142,  0.000123529,  0.000118106, 659.922307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000118106,  0.000123529
2017-03-22 02:48:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002883,  0.000123529,  0.000077456, 659.922307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000077456,  0.000123529
2017-03-22 02:48:05.845764, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000002883,  0.000100011,  0.000077456, 657.039307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000077456,  0.000100011
2017-03-22 02:48:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000002637,  0.000100011,  0.000118827, 657.039307617, S, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000118827,  0.000100011
2017-03-22 02:48:06.330811, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000002637,  0.000103376,  0.000118827, 654.402307617, D, 0.000099225, 857, -0.000002418, 14049, 671, 37,  0.000118827,  0.000103376
2017-03-22 02:48:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000020507,  0.000103376,  0.000123795, 654.402307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000123795,  0.000103376
2017-03-22 02:48:07.065663, slv, 42010afffe8a0002(unknown)/1,  0.000100960,  0.000020507,  0.000099255,  0.000123795, 674.909307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000123795,  0.000099255
2017-03-22 02:48:07.410440, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000020507,  0.000100142,  0.000123795, 674.909307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000123795,  0.000100142
2017-03-22 02:48:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000010222,  0.000100142,  0.000098574, 674.909307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000098574,  0.000100142
2017-03-22 02:48:08.022464, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000010222,  0.000054939,  0.000098574, 685.131307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000098574,  0.000054939
2017-03-22 02:48:08.735574, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000010222,  0.000094273,  0.000098574, 685.131307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000098574,  0.000094273
2017-03-22 02:48:08.908432, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000008184,  0.000094273,  0.000086983, 685.131307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000086983,  0.000094273
2017-03-22 02:48:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000002175,  0.000094273,  0.000118961, 676.947307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000118961,  0.000094273
2017-03-22 02:48:10.015976, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000002175,  0.000100777,  0.000118961, 679.122307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000118961,  0.000100777
2017-03-22 02:48:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000006480,  0.000100777,  0.000095629, 679.122307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000095629,  0.000100777
2017-03-22 02:48:11.608878, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000006480,  0.000102989,  0.000095629, 685.602307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000095629,  0.000102989
2017-03-22 02:48:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000008377,  0.000102989,  0.000122852, 685.602307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000122852,  0.000102989
2017-03-22 02:48:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000002656,  0.000102989,  0.000073622, 693.979307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000073622,  0.000102989
2017-03-22 02:48:12.950967, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000002656,  0.000104949,  0.000073622, 691.323307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000073622,  0.000104949
2017-03-22 02:48:13.908428, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000008650,  0.000104949,  0.000110761, 691.323307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110761,  0.000104949
2017-03-22 02:48:13.910952, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000008650,  0.000067399,  0.000110761, 682.673307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110761,  0.000067399
2017-03-22 02:48:14.197158, slv, 42010afffe8a0002(unknown)/1,  0.000100646, -0.000008650,  0.000122972,  0.000110761, 682.673307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110761,  0.000122972
2017-03-22 02:48:14.434895, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000008650,  0.000118365,  0.000110761, 682.673307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110761,  0.000118365
2017-03-22 02:48:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000009593,  0.000118365,  0.000110097, 682.673307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110097,  0.000118365
2017-03-22 02:48:14.909186, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000009593,  0.000061955,  0.000110097, 692.266307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110097,  0.000061955
2017-03-22 02:48:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000013853,  0.000061955,  0.000119362, 692.266307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000119362,  0.000061955
2017-03-22 02:48:16.816573, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000013853,  0.000099715,  0.000119362, 706.119307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000119362,  0.000099715
2017-03-22 02:48:16.884868, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000013853,  0.000105560,  0.000119362, 706.119307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000119362,  0.000105560
2017-03-22 02:48:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000001273,  0.000105560,  0.000079946, 706.119307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000079946,  0.000105560
2017-03-22 02:48:17.403010, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000001273,  0.000117729,  0.000079946, 704.846307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000079946,  0.000117729
2017-03-22 02:48:17.757721, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000001273,  0.000091273,  0.000079946, 704.846307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000079946,  0.000091273
2017-03-22 02:48:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000007742,  0.000091273,  0.000106470, 704.846307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000106470,  0.000091273
2017-03-22 02:48:18.042095, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000007742,  0.000111220,  0.000106470, 697.104307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000106470,  0.000111220
2017-03-22 02:48:18.890341, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000007742,  0.000103103,  0.000106470, 697.104307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000106470,  0.000103103
2017-03-22 02:48:18.908350, slv, 42010afffe8a0002(unknown)/1,  0.000100953, -0.000021777,  0.000103103,  0.000051846, 697.104307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000051846,  0.000103103
2017-03-22 02:48:18.957971, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000021777,  0.000103726,  0.000051846, 675.327307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000051846,  0.000103726
2017-03-22 02:48:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100802, -0.000020014,  0.000103726,  0.000109880, 675.327307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000109880,  0.000103726
2017-03-22 02:48:20.299373, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000020014,  0.000118533,  0.000109880, 655.313307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000109880,  0.000118533
2017-03-22 02:48:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000000887,  0.000118533,  0.000089874, 655.313307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000089874,  0.000118533
2017-03-22 02:48:20.984714, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000000887,  0.000131306,  0.000089874, 654.426307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000089874,  0.000131306
2017-03-22 02:48:21.569977, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000000887,  0.000113579,  0.000089874, 654.426307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000089874,  0.000113579
2017-03-22 02:48:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000001396,  0.000113579,  0.000109052, 654.426307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000109052,  0.000113579
2017-03-22 02:48:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000009489,  0.000113579,  0.000073953, 653.030307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000073953,  0.000113579
2017-03-22 02:48:23.420965, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000009489,  0.000152560,  0.000073953, 643.541307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000073953,  0.000152560
2017-03-22 02:48:23.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000008808,  0.000152560,  0.000110515, 643.541307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110515,  0.000152560
2017-03-22 02:48:24.341131, slv, 42010afffe8a0002(unknown)/1,  0.000101278, -0.000008808,  0.000114777,  0.000110515, 634.733307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110515,  0.000114777
2017-03-22 02:48:24.672850, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000008808,  0.000098384,  0.000110515, 634.733307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000110515,  0.000098384
2017-03-22 02:48:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000001428,  0.000098384,  0.000094825, 634.733307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000094825,  0.000098384
2017-03-22 02:48:25.132890, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000001428,  0.000106192,  0.000094825, 636.161307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000094825,  0.000106192
2017-03-22 02:48:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000006188,  0.000106192,  0.000120352, 636.161307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000120352,  0.000106192
2017-03-22 02:48:26.386911, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000006188,  0.000109575,  0.000120352, 642.349307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000120352,  0.000109575
2017-03-22 02:48:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000008302,  0.000109575,  0.000099170, 642.349307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000099170,  0.000109575
2017-03-22 02:48:27.202070, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000008302,  0.000099787,  0.000099170, 650.651307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000099170,  0.000099787
2017-03-22 02:48:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000002364,  0.000099787,  0.000108664, 650.651307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000108664,  0.000099787
2017-03-22 02:48:28.908687, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000005103,  0.000099787,  0.000104738, 653.015307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000104738,  0.000099787
2017-03-22 02:48:28.915724, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000005103,  0.000095085,  0.000104738, 658.118307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000104738,  0.000095085
2017-03-22 02:48:29.506168, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000005103,  0.000113463,  0.000104738, 658.118307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000104738,  0.000113463
2017-03-22 02:48:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000008364,  0.000113463,  0.000115201, 658.118307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000115201,  0.000113463
2017-03-22 02:48:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000002757,  0.000113463,  0.000093538, 666.482307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000093538,  0.000113463
2017-03-22 02:48:31.437184, slv, 42010afffe8a0002(unknown)/1,  0.000101620,  0.000002757,  0.000096607,  0.000093538, 669.239307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000093538,  0.000096607
2017-03-22 02:48:31.635720, slv, 42010afffe8a0002(unknown)/1,  0.000101639,  0.000002757,  0.000127676,  0.000093538, 669.239307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000093538,  0.000127676
2017-03-22 02:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101639,  0.000005562,  0.000127676,  0.000120838, 669.239307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000120838,  0.000127676
2017-03-22 02:48:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000012746,  0.000127676,  0.000056948, 674.801307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000056948,  0.000127676
2017-03-22 02:48:32.960954, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000012746,  0.000091196,  0.000056948, 662.055307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000056948,  0.000091196
2017-03-22 02:48:33.236503, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000012746,  0.000077496,  0.000056948, 662.055307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000056948,  0.000077496
2017-03-22 02:48:33.908433, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000025340,  0.000077496,  0.000095021, 662.055307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000095021,  0.000077496
2017-03-22 02:48:34.046966, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000025340,  0.000063307,  0.000095021, 636.715307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000095021,  0.000063307
2017-03-22 02:48:34.085194, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000025340,  0.000105005,  0.000095021, 636.715307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000095021,  0.000105005
2017-03-22 02:48:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000008099,  0.000105005,  0.000090197, 636.715307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000090197,  0.000105005
2017-03-22 02:48:35.641106, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000008099,  0.000100780,  0.000090197, 628.616307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000090197,  0.000100780
2017-03-22 02:48:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000006834,  0.000100780,  0.000096904, 628.616307617, S, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000096904,  0.000100780
2017-03-22 02:48:36.044346, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000006834,  0.000091747,  0.000096904, 621.782307617, D, 0.000100368, 236, -0.000000626, 8279, 673, 23,  0.000096904,  0.000091747
2017-03-22 02:48:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000004865,  0.000091747,  0.000094008, 621.782307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000094008,  0.000091747
2017-03-22 02:48:37.424383, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000004865,  0.000140076,  0.000094008, 616.917307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000094008,  0.000140076
2017-03-22 02:48:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000020675,  0.000140076,  0.000147984, 616.917307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000147984,  0.000140076
2017-03-22 02:48:37.940365, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000020675,  0.000194832,  0.000147984, 637.592307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000147984,  0.000194832
2017-03-22 02:48:38.629506, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000020675,  0.000116503,  0.000147984, 637.592307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000147984,  0.000116503
2017-03-22 02:48:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000022460,  0.000116503,  0.000099141, 637.592307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000099141,  0.000116503
2017-03-22 02:48:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000000482,  0.000116503,  0.000105506, 660.052307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000105506,  0.000116503
2017-03-22 02:48:40.246984, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000000482,  0.000088144,  0.000105506, 660.534307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000105506,  0.000088144
2017-03-22 02:48:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000002051,  0.000088144,  0.000094273, 660.534307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000094273,  0.000088144
2017-03-22 02:48:41.237273, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000002051,  0.000058773,  0.000094273, 658.483307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000094273,  0.000058773
2017-03-22 02:48:41.833589, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000002051,  0.000076854,  0.000094273, 658.483307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000094273,  0.000076854
2017-03-22 02:48:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000009128,  0.000076854,  0.000090985, 658.483307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000090985,  0.000076854
2017-03-22 02:48:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000004966,  0.000076854,  0.000121898, 649.355307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000121898,  0.000076854
2017-03-22 02:48:43.519313, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000004966,  0.000086327,  0.000121898, 654.321307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000121898,  0.000086327
2017-03-22 02:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000015895,  0.000086327,  0.000112739, 654.321307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000112739,  0.000086327
2017-03-22 02:48:44.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000001567,  0.000086327,  0.000086868, 670.216307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000086868,  0.000086327
2017-03-22 02:48:45.027675, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000001567,  0.000091339,  0.000086868, 668.649307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000086868,  0.000091339
2017-03-22 02:48:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101297,  0.000000275,  0.000091339,  0.000116350, 668.649307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000116350,  0.000091339
2017-03-22 02:48:45.978559, slv, 42010afffe8a0002(unknown)/1,  0.000101261,  0.000000275,  0.000101326,  0.000116350, 668.924307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000116350,  0.000101326
2017-03-22 02:48:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101261,  0.000004659,  0.000101326,  0.000095526, 668.924307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000095526,  0.000101326
2017-03-22 02:48:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000001959,  0.000101326,  0.000103077, 673.583307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000103077,  0.000101326
2017-03-22 02:48:47.948416, slv, 42010afffe8a0002(unknown)/1,  0.000101291, -0.000001959,  0.000091969,  0.000103077, 671.624307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000103077,  0.000091969
2017-03-22 02:48:48.304912, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000001959,  0.000103244,  0.000103077, 671.624307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000103077,  0.000103244
2017-03-22 02:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000000765,  0.000103244,  0.000100990, 671.624307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000100990,  0.000103244
2017-03-22 02:48:49.323403, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000000765,  0.000175097,  0.000100990, 672.389307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000100990,  0.000175097
2017-03-22 02:48:49.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101578,  0.000016403,  0.000175097,  0.000134670, 672.389307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000134670,  0.000175097
2017-03-22 02:48:50.634435, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000016403,  0.000114196,  0.000134670, 688.792307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000134670,  0.000114196
2017-03-22 02:48:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000017249,  0.000114196,  0.000103447, 688.792307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000103447,  0.000114196
2017-03-22 02:48:51.675980, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000017249,  0.000100391,  0.000103447, 706.041307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000103447,  0.000100391
2017-03-22 02:48:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000001221,  0.000100391,  0.000098366, 706.041307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000098366,  0.000100391
2017-03-22 02:48:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000012820,  0.000100391,  0.000080423, 704.820307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000080423,  0.000100391
2017-03-22 02:48:53.279497, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000012820,  0.000092719,  0.000080423, 692.000307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000080423,  0.000092719
2017-03-22 02:48:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000013516,  0.000092719,  0.000096850, 692.000307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000096850,  0.000092719
2017-03-22 02:48:54.441411, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000013516,  0.000122230,  0.000096850, 678.484307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000096850,  0.000122230
2017-03-22 02:48:54.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000004850,  0.000122230,  0.000097566, 678.484307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000097566,  0.000122230
2017-03-22 02:48:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000008869,  0.000122230,  0.000124226, 673.634307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000124226,  0.000122230
2017-03-22 02:48:56.403107, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000008869,  0.000118000,  0.000124226, 682.503307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000124226,  0.000118000
2017-03-22 02:48:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000000684,  0.000118000,  0.000078668, 682.503307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000078668,  0.000118000
2017-03-22 02:48:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000010238,  0.000118000,  0.000105325, 681.819307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000105325,  0.000118000
2017-03-22 02:48:58.338143, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000010238,  0.000062509,  0.000105325, 671.581307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000105325,  0.000062509
2017-03-22 02:48:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000007502,  0.000062509,  0.000084145, 671.581307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000084145,  0.000062509
2017-03-22 02:48:59.908366, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000006770,  0.000062509,  0.000106794, 664.079307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000106794,  0.000062509
2017-03-22 02:48:59.959902, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000006770,  0.000094434,  0.000106794, 657.309307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000106794,  0.000094434
2017-03-22 02:49:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000004384,  0.000094434,  0.000088760, 657.309307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000088760,  0.000094434
2017-03-22 02:49:01.175546, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000004384,  0.000113843,  0.000088760, 652.925307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000088760,  0.000113843
2017-03-22 02:49:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000005226,  0.000113843,  0.000125840, 652.925307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000125840,  0.000113843
2017-03-22 02:49:01.925643, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000005226,  0.000104295,  0.000125840, 658.151307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000125840,  0.000104295
2017-03-22 02:49:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000003549,  0.000104295,  0.000085484, 658.151307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000085484,  0.000104295
2017-03-22 02:49:03.260935, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000003549,  0.000101466,  0.000085484, 661.700307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000085484,  0.000101466
2017-03-22 02:49:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000004277,  0.000101466,  0.000110317, 661.700307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000110317,  0.000101466
2017-03-22 02:49:04.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000000644,  0.000101466,  0.000092783, 657.423307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000092783,  0.000101466
2017-03-22 02:49:05.066799, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000000644,  0.000091121,  0.000092783, 656.779307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000092783,  0.000091121
2017-03-22 02:49:05.747833, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000000644,  0.000126391,  0.000092783, 656.779307617, D, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000092783,  0.000126391
2017-03-22 02:49:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000005065,  0.000126391,  0.000121566, 656.779307617, S, 0.000101008, 367, -0.000001087, 10687, 666, 23,  0.000121566,  0.000126391
2017-03-22 02:49:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000003081,  0.000126391,  0.000076323, 661.844307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000076323,  0.000126391
2017-03-22 02:49:07.281492, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000003081,  0.000095891,  0.000076323, 658.763307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000076323,  0.000095891
2017-03-22 02:49:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000003193,  0.000095891,  0.000121278, 658.763307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000121278,  0.000095891
2017-03-22 02:49:08.412749, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000003193,  0.000171521,  0.000121278, 655.570307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000121278,  0.000171521
2017-03-22 02:49:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102184,  0.000010469,  0.000171521,  0.000103807, 655.570307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000103807,  0.000171521
2017-03-22 02:49:09.369086, slv, 42010afffe8a0002(unknown)/1,  0.000102538,  0.000010469,  0.000102659,  0.000103807, 666.039307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000103807,  0.000102659
2017-03-22 02:49:09.713117, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000010469,  0.000096148,  0.000103807, 666.039307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000103807,  0.000096148
2017-03-22 02:49:09.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000006640,  0.000096148,  0.000114182, 666.039307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000114182,  0.000096148
2017-03-22 02:49:10.882209, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000006640,  0.000093045,  0.000114182, 672.679307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000114182,  0.000093045
2017-03-22 02:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000010180,  0.000093045,  0.000111215, 672.679307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000111215,  0.000093045
2017-03-22 02:49:11.394389, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000010180,  0.000103495,  0.000111215, 682.859307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000111215,  0.000103495
2017-03-22 02:49:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000014227,  0.000103495,  0.000122311, 682.859307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000122311,  0.000103495
2017-03-22 02:49:12.141547, slv, 42010afffe8a0002(unknown)/1,  0.000102679,  0.000014227,  0.000104210,  0.000122311, 697.086307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000122311,  0.000104210
2017-03-22 02:49:12.690535, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000014227,  0.000097355,  0.000122311, 697.086307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000122311,  0.000097355
2017-03-22 02:49:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102818,  0.000016336,  0.000097355,  0.000115739, 697.086307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000115739,  0.000097355
2017-03-22 02:49:13.718419, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000016336,  0.000094032,  0.000115739, 713.422307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000115739,  0.000094032
2017-03-22 02:49:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000008156,  0.000094032,  0.000106281, 713.422307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000106281,  0.000094032
2017-03-22 02:49:14.908530, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000014491,  0.000094032,  0.000128480, 721.578307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000128480,  0.000094032
2017-03-22 02:49:15.154629, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000014491,  0.000102520,  0.000128480, 736.069307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000128480,  0.000102520
2017-03-22 02:49:15.321039, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000014491,  0.000098182,  0.000128480, 736.069307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000128480,  0.000098182
2017-03-22 02:49:15.339092, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000014491,  0.000077951,  0.000128480, 736.069307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000128480,  0.000077951
2017-03-22 02:49:15.371489, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000014491,  0.000099436,  0.000128480, 736.069307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000128480,  0.000099436
2017-03-22 02:49:15.907649, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000140438,  0.000099436,  0.000358630, 736.069307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000358630,  0.000099436
2017-03-22 02:49:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000112172,  0.000099436,  0.000072402, 876.507307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000072402,  0.000099436
2017-03-22 02:49:17.223464, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000112172,  0.000112087,  0.000072402, 988.679307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000072402,  0.000112087
2017-03-22 02:49:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000031720,  0.000112087,  0.000070842, 988.679307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000070842,  0.000112087
2017-03-22 02:49:18.749686, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000031720,  0.000117636,  0.000070842, 956.959307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000070842,  0.000117636
2017-03-22 02:49:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000037374,  0.000117636,  0.000060931, 956.959307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000060931,  0.000117636
2017-03-22 02:49:19.732782, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000037374,  0.000135692,  0.000060931, 919.585307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000060931,  0.000135692
2017-03-22 02:49:19.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000023618,  0.000135692,  0.000098087, 919.585307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000098087,  0.000135692
2017-03-22 02:49:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000023292,  0.000135692,  0.000061476, 895.967307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000061476,  0.000135692
2017-03-22 02:49:21.554399, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000023292,  0.000095432,  0.000061476, 872.675307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000061476,  0.000095432
2017-03-22 02:49:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000016341,  0.000095432,  0.000111760, 872.675307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000111760,  0.000095432
2017-03-22 02:49:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000028916,  0.000095432,  0.000036095, 856.334307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000036095,  0.000095432
2017-03-22 02:49:23.437083, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000028916,  0.000118785,  0.000036095, 827.418307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000036095,  0.000118785
2017-03-22 02:49:23.438168, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000028916,  0.000065178,  0.000036095, 827.418307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000036095,  0.000065178
2017-03-22 02:49:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000038162,  0.000065178,  0.000092278, 827.418307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000092278,  0.000065178
2017-03-22 02:49:24.570905, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000038162,  0.000115461,  0.000092278, 789.256307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000092278,  0.000115461
2017-03-22 02:49:24.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000012160,  0.000115461,  0.000086727, 789.256307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000086727,  0.000115461
2017-03-22 02:49:25.494995, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000012160,  0.000105297,  0.000086727, 777.096307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000086727,  0.000105297
2017-03-22 02:49:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000010704,  0.000105297,  0.000094783, 777.096307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000094783,  0.000105297
2017-03-22 02:49:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000011534,  0.000105297,  0.000085043, 766.392307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000085043,  0.000105297
2017-03-22 02:49:27.099661, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000011534,  0.000111401,  0.000085043, 754.858307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000085043,  0.000111401
2017-03-22 02:49:27.394020, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000011534,  0.000104990,  0.000085043, 754.858307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000085043,  0.000104990
2017-03-22 02:49:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000001736,  0.000104990,  0.000114237, 754.858307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000114237,  0.000104990
2017-03-22 02:49:28.279633, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000001736,  0.000115015,  0.000114237, 753.122307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000114237,  0.000115015
2017-03-22 02:49:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000006618,  0.000115015,  0.000075191, 753.122307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000075191,  0.000115015
2017-03-22 02:49:29.819278, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000006618,  0.000108136,  0.000075191, 746.504307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000075191,  0.000108136
2017-03-22 02:49:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000023265,  0.000108136,  0.000081026, 746.504307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000081026,  0.000108136
2017-03-22 02:49:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000020939,  0.000108136,  0.000079872, 723.239307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000079872,  0.000108136
2017-03-22 02:49:31.735066, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000020939,  0.000079282,  0.000079872, 702.300307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000079872,  0.000079282
2017-03-22 02:49:31.836139, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000020939,  0.000090414,  0.000079872, 702.300307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000079872,  0.000090414
2017-03-22 02:49:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100849, -0.000008195,  0.000090414,  0.000105976, 702.300307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000105976,  0.000090414
2017-03-22 02:49:32.125738, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000008195,  0.000099875,  0.000105976, 694.105307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000105976,  0.000099875
2017-03-22 02:49:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000006446,  0.000099875,  0.000108510, 694.105307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000108510,  0.000099875
2017-03-22 02:49:33.376846, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000006446,  0.000120249,  0.000108510, 700.551307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000108510,  0.000120249
2017-03-22 02:49:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000001384,  0.000120249,  0.000090332, 700.551307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000090332,  0.000120249
2017-03-22 02:49:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000035782,  0.000120249,  0.000039837, 699.167307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000039837,  0.000120249
2017-03-22 02:49:35.283619, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000035782,  0.000097615,  0.000039837, 663.385307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000039837,  0.000097615
2017-03-22 02:49:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000020465,  0.000097615,  0.000120821, 663.385307617, S, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000120821,  0.000097615
2017-03-22 02:49:36.254040, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000020465,  0.000125993,  0.000120821, 642.920307617, D, 0.000101753, 482, 0.000001335, 9512, 667, 18,  0.000120821,  0.000125993
2017-03-22 02:49:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000008143,  0.000125993,  0.000096833, 642.920307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000096833,  0.000125993
2017-03-22 02:49:37.038609, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000008143,  0.000095745,  0.000096833, 651.063307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000096833,  0.000095745
2017-03-22 02:49:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000001017,  0.000095745,  0.000102572, 651.063307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000102572,  0.000095745
2017-03-22 02:49:38.076399, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000001017,  0.000101939,  0.000102572, 650.046307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000102572,  0.000101939
2017-03-22 02:49:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000006816,  0.000101939,  0.000085356, 650.046307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000085356,  0.000101939
2017-03-22 02:49:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000008511,  0.000101939,  0.000099158, 643.230307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000099158,  0.000101939
2017-03-22 02:49:40.002993, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000008511,  0.000092382,  0.000099158, 634.719307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000099158,  0.000092382
2017-03-22 02:49:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000008299,  0.000092382,  0.000118950, 634.719307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000118950,  0.000092382
2017-03-22 02:49:41.131482, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000008299,  0.000091885,  0.000118950, 643.018307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000118950,  0.000091885
2017-03-22 02:49:41.338241, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000008299,  0.000106763,  0.000118950, 643.018307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000118950,  0.000106763
2017-03-22 02:49:41.776820, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000008299,  0.000099248,  0.000118950, 643.018307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000118950,  0.000099248
2017-03-22 02:49:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000008274,  0.000099248,  0.000099367, 643.018307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000099367,  0.000099248
2017-03-22 02:49:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000003690,  0.000099248,  0.000110069, 651.292307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000110069,  0.000099248
2017-03-22 02:49:43.652444, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000003690,  0.000110321,  0.000110069, 654.982307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000110069,  0.000110321
2017-03-22 02:49:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000013481,  0.000110321,  0.000119086, 654.982307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000119086,  0.000110321
2017-03-22 02:49:44.407977, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000013481,  0.000124341,  0.000119086, 668.463307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000119086,  0.000124341
2017-03-22 02:49:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000007398,  0.000124341,  0.000098268, 668.463307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000098268,  0.000124341
2017-03-22 02:49:45.874329, slv, 42010afffe8a0002(unknown)/1,  0.000101545,  0.000007398,  0.000102638,  0.000098268, 675.861307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000098268,  0.000102638
2017-03-22 02:49:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000002093,  0.000102638,  0.000100484, 675.861307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000100484,  0.000102638
2017-03-22 02:49:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000004242,  0.000102638,  0.000094120, 673.768307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000094120,  0.000102638
2017-03-22 02:49:47.185894, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000004242,  0.000098854,  0.000094120, 669.526307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000094120,  0.000098854
2017-03-22 02:49:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000002647,  0.000098854,  0.000103627, 669.526307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000103627,  0.000098854
2017-03-22 02:49:48.107596, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000002647,  0.000085522,  0.000103627, 666.879307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000103627,  0.000085522
2017-03-22 02:49:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000006415,  0.000085522,  0.000086443, 666.879307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000086443,  0.000085522
2017-03-22 02:49:49.591937, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000006415,  0.000093627,  0.000086443, 660.464307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000086443,  0.000093627
2017-03-22 02:49:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000008652,  0.000093627,  0.000098917, 660.464307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000098917,  0.000093627
2017-03-22 02:49:50.908197, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000033255,  0.000093627,  0.000037095, 651.812307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000037095,  0.000093627
2017-03-22 02:49:50.935712, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000033255,  0.000089275,  0.000037095, 618.557307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000037095,  0.000089275
2017-03-22 02:49:51.709265, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000033255,  0.000092118,  0.000037095, 618.557307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000037095,  0.000092118
2017-03-22 02:49:51.907271, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000053200,  0.000092118,  0.000058064, 618.557307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000058064,  0.000092118
2017-03-22 02:49:52.719715, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000053200,  0.000101031,  0.000058064, 565.357307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000058064,  0.000101031
2017-03-22 02:49:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000013305,  0.000101031,  0.000115483, 565.357307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000115483,  0.000101031
2017-03-22 02:49:53.046408, slv, 42010afffe8a0002(unknown)/1,  0.000099957, -0.000013305,  0.000150186,  0.000115483, 552.052307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000115483,  0.000150186
2017-03-22 02:49:53.641477, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000013305,  0.000084241,  0.000115483, 552.052307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000115483,  0.000084241
2017-03-22 02:49:53.907283, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000005837,  0.000084241,  0.000072915, 552.052307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000072915,  0.000084241
2017-03-22 02:49:54.534393, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000005837,  0.000083397,  0.000072915, 546.215307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000072915,  0.000083397
2017-03-22 02:49:54.862162, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000005837,  0.000081333,  0.000072915, 546.215307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000072915,  0.000081333
2017-03-22 02:49:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099688, -0.000029062,  0.000081333,  0.000068862, 546.215307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000068862,  0.000081333
2017-03-22 02:49:55.908438, slv, 42010afffe8a0002(unknown)/1,  0.000099688,  0.000001011,  0.000081333,  0.000132537, 517.153307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000132537,  0.000081333
2017-03-22 02:49:56.589743, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000001011,  0.000070542,  0.000132537, 518.164307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000132537,  0.000070542
2017-03-22 02:49:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000009124,  0.000070542,  0.000084926, 518.164307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000084926,  0.000070542
2017-03-22 02:49:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000005935,  0.000070542,  0.000125996, 527.288307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000125996,  0.000070542
2017-03-22 02:49:58.406695, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000005935,  0.000088853,  0.000125996, 533.223307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000125996,  0.000088853
2017-03-22 02:49:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000003181,  0.000088853,  0.000066770, 533.223307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000066770,  0.000088853
2017-03-22 02:49:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000007392,  0.000088853,  0.000117652, 530.042307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000117652,  0.000088853
2017-03-22 02:50:00.338984, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000007392,  0.000111861,  0.000117652, 522.650307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000117652,  0.000111861
2017-03-22 02:50:00.360846, slv, 42010afffe8a0002(unknown)/1,  0.000100025, -0.000007392,  0.000114132,  0.000117652, 522.650307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000117652,  0.000114132
2017-03-22 02:50:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000020439,  0.000114132,  0.000122855, 522.650307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000122855,  0.000114132
2017-03-22 02:50:01.063135, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000020439,  0.000084716,  0.000122855, 543.089307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000122855,  0.000084716
2017-03-22 02:50:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000022400,  0.000084716,  0.000122149, 543.089307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000122149,  0.000084716
2017-03-22 02:50:02.534902, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000022400,  0.000089652,  0.000122149, 565.489307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000122149,  0.000089652
2017-03-22 02:50:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000020447,  0.000089652,  0.000119176, 565.489307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000119176,  0.000089652
2017-03-22 02:50:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000028479,  0.000089652,  0.000138286, 585.936307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000138286,  0.000089652
2017-03-22 02:50:04.472436, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000028479,  0.000115320,  0.000138286, 614.415307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000138286,  0.000115320
2017-03-22 02:50:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000025288,  0.000115320,  0.000113045, 614.415307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000113045,  0.000115320
2017-03-22 02:50:05.275672, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000025288,  0.000117982,  0.000113045, 639.703307617, D, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000113045,  0.000117982
2017-03-22 02:50:05.908738, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000010509,  0.000117982,  0.000109303, 639.703307617, S, 0.000102114, 902, -0.000000631, 38332, 760, 96,  0.000109303,  0.000117982
2017-03-22 02:50:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000002263,  0.000117982,  0.000096876, 650.212307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000096876,  0.000117982
2017-03-22 02:50:07.036759, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000002263,  0.000089884,  0.000096876, 652.475307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000096876,  0.000089884
2017-03-22 02:50:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000006159,  0.000089884,  0.000117151, 652.475307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000117151,  0.000089884
2017-03-22 02:50:08.225245, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000006159,  0.000097944,  0.000117151, 658.634307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000117151,  0.000097944
2017-03-22 02:50:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000018404,  0.000097944,  0.000121416, 658.634307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000121416,  0.000097944
2017-03-22 02:50:08.935193, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000018404,  0.000104786,  0.000121416, 677.038307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000121416,  0.000104786
2017-03-22 02:50:09.666542, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000018404,  0.000098785,  0.000121416, 677.038307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000121416,  0.000098785
2017-03-22 02:50:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101189,  0.000007112,  0.000098785,  0.000094872, 677.038307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000094872,  0.000098785
2017-03-22 02:50:10.908290, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000020170,  0.000098785,  0.000067164, 684.150307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000067164,  0.000098785
2017-03-22 02:50:11.639484, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000020170,  0.000091749,  0.000067164, 663.980307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000067164,  0.000091749
2017-03-22 02:50:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000010707,  0.000091749,  0.000113699, 663.980307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000113699,  0.000091749
2017-03-22 02:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000003366,  0.000091749,  0.000095210, 653.273307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000095210,  0.000091749
2017-03-22 02:50:13.387048, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000003366,  0.000113115,  0.000095210, 656.639307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000095210,  0.000113115
2017-03-22 02:50:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000008124,  0.000113115,  0.000123070, 656.639307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000123070,  0.000113115
2017-03-22 02:50:14.044922, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000008124,  0.000126884,  0.000123070, 664.763307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000123070,  0.000126884
2017-03-22 02:50:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000005000,  0.000126884,  0.000069030, 664.763307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000069030,  0.000126884
2017-03-22 02:50:15.146202, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000005000,  0.000079283,  0.000069030, 659.763307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000069030,  0.000079283
2017-03-22 02:50:15.908482, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000014613,  0.000079283,  0.000104032, 659.763307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000104032,  0.000079283
2017-03-22 02:50:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101132, -0.000002226,  0.000079283,  0.000093780, 645.150307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000093780,  0.000079283
2017-03-22 02:50:17.100316, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000002226,  0.000109531,  0.000093780, 642.924307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000093780,  0.000109531
2017-03-22 02:50:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000002749,  0.000109531,  0.000113776, 642.924307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000113776,  0.000109531
2017-03-22 02:50:18.196664, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000002749,  0.000114932,  0.000113776, 645.673307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000113776,  0.000114932
2017-03-22 02:50:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000009780,  0.000114932,  0.000107747, 645.673307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000107747,  0.000114932
2017-03-22 02:50:19.173375, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000009780,  0.000096630,  0.000107747, 655.453307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000107747,  0.000096630
2017-03-22 02:50:19.882837, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000009780,  0.000097169,  0.000107747, 655.453307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000107747,  0.000097169
2017-03-22 02:50:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000007215,  0.000097169,  0.000108888, 655.453307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000108888,  0.000097169
2017-03-22 02:50:20.445496, slv, 42010afffe8a0002(unknown)/1,  0.000101197,  0.000007215,  0.000098613,  0.000108888, 662.668307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000108888,  0.000098613
2017-03-22 02:50:20.733568, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000007215,  0.000082413,  0.000108888, 662.668307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000108888,  0.000082413
2017-03-22 02:50:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000005475,  0.000082413,  0.000104405, 662.668307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000104405,  0.000082413
2017-03-22 02:50:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000007706,  0.000082413,  0.000082532, 668.143307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000082532,  0.000082413
2017-03-22 02:50:22.364689, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000007706,  0.000104817,  0.000082532, 660.437307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000082532,  0.000104817
2017-03-22 02:50:22.411397, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000007706,  0.000099467,  0.000082532, 660.437307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000082532,  0.000099467
2017-03-22 02:50:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000012900,  0.000099467,  0.000093777, 660.437307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000093777,  0.000099467
2017-03-22 02:50:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000001693,  0.000099467,  0.000111480, 647.537307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000111480,  0.000099467
2017-03-22 02:50:24.043170, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000001693,  0.000107323,  0.000111480, 649.230307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000111480,  0.000107323
2017-03-22 02:50:24.447667, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000001693,  0.000080815,  0.000111480, 649.230307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000111480,  0.000080815
2017-03-22 02:50:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100954,  0.000000379,  0.000080815,  0.000091167, 649.230307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000091167,  0.000080815
2017-03-22 02:50:25.504615, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000000379,  0.000085652,  0.000091167, 649.609307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000091167,  0.000085652
2017-03-22 02:50:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000012866,  0.000085652,  0.000136337, 649.609307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000136337,  0.000085652
2017-03-22 02:50:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100818,  0.000024017,  0.000085652,  0.000113335, 662.475307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000113335,  0.000085652
2017-03-22 02:50:27.462879, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000024017,  0.000100421,  0.000113335, 686.492307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000113335,  0.000100421
2017-03-22 02:50:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000014061,  0.000100421,  0.000116374, 686.492307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000116374,  0.000100421
2017-03-22 02:50:28.462395, slv, 42010afffe8a0002(unknown)/1,  0.000101022,  0.000014061,  0.000138064,  0.000116374, 700.553307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000116374,  0.000138064
2017-03-22 02:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000006581,  0.000138064,  0.000072254, 700.553307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000072254,  0.000138064
2017-03-22 02:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000010344,  0.000138064,  0.000109103, 693.972307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000109103,  0.000138064
2017-03-22 02:50:30.412150, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000010344,  0.000126423,  0.000109103, 683.628307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000109103,  0.000126423
2017-03-22 02:50:30.698092, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000010344,  0.000117702,  0.000109103, 683.628307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000109103,  0.000117702
2017-03-22 02:50:30.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000011160,  0.000117702,  0.000071178, 683.628307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000071178,  0.000117702
2017-03-22 02:50:31.424932, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000011160,  0.000104964,  0.000071178, 672.468307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000071178,  0.000104964
2017-03-22 02:50:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000019533,  0.000104964,  0.000092900, 672.468307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000092900,  0.000104964
2017-03-22 02:50:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000010477,  0.000104964,  0.000089278, 652.935307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000089278,  0.000104964
2017-03-22 02:50:33.191419, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000010477,  0.000096318,  0.000089278, 642.458307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000089278,  0.000096318
2017-03-22 02:50:33.409465, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000010477,  0.000094333,  0.000089278, 642.458307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000089278,  0.000094333
2017-03-22 02:50:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000004425,  0.000094333,  0.000104689, 642.458307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000104689,  0.000094333
2017-03-22 02:50:34.157909, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000004425,  0.000087933,  0.000104689, 638.033307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000104689,  0.000087933
2017-03-22 02:50:34.626529, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000004425,  0.000085633,  0.000104689, 638.033307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000104689,  0.000085633
2017-03-22 02:50:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000007374,  0.000085633,  0.000082868, 638.033307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000082868,  0.000085633
2017-03-22 02:50:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000004235,  0.000085633,  0.000110771, 630.659307617, S, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000110771,  0.000085633
2017-03-22 02:50:36.316194, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000004235,  0.000109263,  0.000110771, 626.424307617, D, 0.000100549, 619, 0.000000243, 17412, 607, 57,  0.000110771,  0.000109263
2017-03-22 02:50:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000007751,  0.000109263,  0.000075859, 626.424307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000075859,  0.000109263
2017-03-22 02:50:37.002073, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000007751,  0.000088429,  0.000075859, 618.673307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000075859,  0.000088429
2017-03-22 02:50:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000004809,  0.000088429,  0.000116601, 618.673307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000116601,  0.000088429
2017-03-22 02:50:38.273825, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000004809,  0.000088085,  0.000116601, 613.864307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000116601,  0.000088085
2017-03-22 02:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000001164,  0.000088085,  0.000082935, 613.864307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000082935,  0.000088085
2017-03-22 02:50:39.724488, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000001164,  0.000082447,  0.000082935, 612.700307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000082935,  0.000082447
2017-03-22 02:50:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000019742,  0.000082447,  0.000158146, 612.700307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000158146,  0.000082447
2017-03-22 02:50:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000029271,  0.000082447,  0.000101864, 632.442307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000101864,  0.000082447
2017-03-22 02:50:41.598780, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000029271,  0.000093157,  0.000101864, 661.713307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000101864,  0.000093157
2017-03-22 02:50:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000005113,  0.000093157,  0.000109663, 661.713307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000109663,  0.000093157
2017-03-22 02:50:42.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100567,  0.000041505,  0.000093157,  0.000174481, 666.826307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000174481,  0.000093157
2017-03-22 02:50:43.580137, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000041505,  0.000104389,  0.000174481, 708.331307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000174481,  0.000104389
2017-03-22 02:50:43.762060, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000041505,  0.000092316,  0.000174481, 708.331307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000174481,  0.000092316
2017-03-22 02:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000048050,  0.000092316,  0.000123590, 708.331307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000123590,  0.000092316
2017-03-22 02:50:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000008067,  0.000092316,  0.000095351, 756.381307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000095351,  0.000092316
2017-03-22 02:50:45.609135, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000008067,  0.000114072,  0.000095351, 764.448307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000095351,  0.000114072
2017-03-22 02:50:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000001142,  0.000114072,  0.000110016, 764.448307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000110016,  0.000114072
2017-03-22 02:50:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000000830,  0.000114072,  0.000095003, 765.590307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000095003,  0.000114072
2017-03-22 02:50:47.337927, slv, 42010afffe8a0002(unknown)/1,  0.000101744,  0.000000830,  0.000118821,  0.000095003, 766.420307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000095003,  0.000118821
2017-03-22 02:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000007511,  0.000118821,  0.000093397, 766.420307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000093397,  0.000118821
2017-03-22 02:50:48.177559, slv, 42010afffe8a0002(unknown)/1,  0.000101750, -0.000007511,  0.000101329,  0.000093397, 758.909307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000093397,  0.000101329
2017-03-22 02:50:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101750,  0.000004926,  0.000101329,  0.000119948, 758.909307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000119948,  0.000101329
2017-03-22 02:50:49.125805, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000004926,  0.000128184,  0.000119948, 763.835307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000119948,  0.000128184
2017-03-22 02:50:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000019021,  0.000128184,  0.000121735, 763.835307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000121735,  0.000128184
2017-03-22 02:50:50.808498, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000019021,  0.000129555,  0.000121735, 782.856307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000121735,  0.000129555
2017-03-22 02:50:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000001438,  0.000129555,  0.000079529, 782.856307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000079529,  0.000129555
2017-03-22 02:50:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000015676,  0.000129555,  0.000093617, 781.418307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000093617,  0.000129555
2017-03-22 02:50:52.744305, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000015676,  0.000107480,  0.000093617, 765.742307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000093617,  0.000107480
2017-03-22 02:50:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000016288,  0.000107480,  0.000078473, 765.742307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000078473,  0.000107480
2017-03-22 02:50:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102418,  0.000012343,  0.000107480,  0.000151048, 749.454307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000151048,  0.000107480
2017-03-22 02:50:54.669081, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000012343,  0.000102910,  0.000151048, 761.797307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000151048,  0.000102910
2017-03-22 02:50:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000001884,  0.000102910,  0.000057732, 761.797307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000057732,  0.000102910
2017-03-22 02:50:55.061181, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000001884,  0.000116968,  0.000057732, 763.681307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000057732,  0.000116968
2017-03-22 02:50:55.559454, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000001884,  0.000092873,  0.000057732, 763.681307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000057732,  0.000092873
2017-03-22 02:50:55.772232, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000001884,  0.000117039,  0.000057732, 763.681307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000057732,  0.000117039
2017-03-22 02:50:55.795222, slv, 42010afffe8a0002(unknown)/1,  0.000101709,  0.000001884,  0.000099822,  0.000057732, 763.681307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000057732,  0.000099822
2017-03-22 02:50:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101709, -0.000026852,  0.000099822,  0.000092867, 763.681307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000092867,  0.000099822
2017-03-22 02:50:56.340038, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000026852,  0.000103421,  0.000092867, 736.829307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000092867,  0.000103421
2017-03-22 02:50:56.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000015316,  0.000103421,  0.000079711, 736.829307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000079711,  0.000103421
2017-03-22 02:50:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000000674,  0.000103421,  0.000121945, 721.513307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000121945,  0.000103421
2017-03-22 02:50:58.184417, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000000674,  0.000107056,  0.000121945, 720.839307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000121945,  0.000107056
2017-03-22 02:50:58.611710, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000000674,  0.000096877,  0.000121945, 720.839307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000121945,  0.000096877
2017-03-22 02:50:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000000734,  0.000096877,  0.000079829, 720.839307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000079829,  0.000096877
2017-03-22 02:50:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000012809,  0.000096877,  0.000098031, 720.105307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098031,  0.000096877
2017-03-22 02:51:00.213421, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000012809,  0.000077826,  0.000098031, 707.296307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098031,  0.000077826
2017-03-22 02:51:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000007159,  0.000077826,  0.000091080, 707.296307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000091080,  0.000077826
2017-03-22 02:51:01.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000005877,  0.000077826,  0.000100546, 700.137307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000100546,  0.000077826
2017-03-22 02:51:02.015960, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000005877,  0.000110102,  0.000100546, 694.260307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000100546,  0.000110102
2017-03-22 02:51:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101612, -0.000016594,  0.000110102,  0.000069568, 694.260307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000069568,  0.000110102
2017-03-22 02:51:03.442630, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000016594,  0.000096660,  0.000069568, 677.666307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000069568,  0.000096660
2017-03-22 02:51:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000010255,  0.000096660,  0.000113030, 677.666307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000113030,  0.000096660
2017-03-22 02:51:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000004226,  0.000096660,  0.000098413, 667.411307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098413,  0.000096660
2017-03-22 02:51:04.993998, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000004226,  0.000096886,  0.000098413, 671.637307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098413,  0.000096886
2017-03-22 02:51:05.082210, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000004226,  0.000096219,  0.000098413, 671.637307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098413,  0.000096219
2017-03-22 02:51:05.235540, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000004226,  0.000096407,  0.000098413, 671.637307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000098413,  0.000096407
2017-03-22 02:51:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101201,  0.000011171,  0.000096407,  0.000126625, 671.637307617, S, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000126625,  0.000096407
2017-03-22 02:51:06.553276, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000011171,  0.000128565,  0.000126625, 682.808307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000126625,  0.000128565
2017-03-22 02:51:06.859361, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000011171,  0.000142303,  0.000126625, 682.808307617, D, 0.000101098, 198, -0.000000793, 10935, 660, 18,  0.000126625,  0.000142303
2017-03-22 02:51:06.908705, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000006721,  0.000142303,  0.000089859, 682.808307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000089859,  0.000142303
2017-03-22 02:51:07.761086, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000006721,  0.000099958,  0.000089859, 689.529307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000089859,  0.000099958
2017-03-22 02:51:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000010648,  0.000099958,  0.000135321, 689.529307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000135321,  0.000099958
2017-03-22 02:51:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000011904,  0.000099958,  0.000092572, 700.177307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000092572,  0.000099958
2017-03-22 02:51:09.547342, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000011904,  0.000108468,  0.000092572, 712.081307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000092572,  0.000108468
2017-03-22 02:51:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000011134,  0.000108468,  0.000089175, 712.081307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000089175,  0.000108468
2017-03-22 02:51:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000007267,  0.000108468,  0.000100237, 700.947307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000100237,  0.000108468
2017-03-22 02:51:11.542997, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000007267,  0.000120378,  0.000100237, 693.680307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000100237,  0.000120378
2017-03-22 02:51:11.908437, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000001880,  0.000120378,  0.000100003, 693.680307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000100003,  0.000120378
2017-03-22 02:51:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000009374,  0.000120378,  0.000085304, 691.800307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000085304,  0.000120378
2017-03-22 02:51:13.130496, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000009374,  0.000127018,  0.000085304, 682.426307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000085304,  0.000127018
2017-03-22 02:51:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000009797,  0.000127018,  0.000099255, 682.426307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000099255,  0.000127018
2017-03-22 02:51:14.188225, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000009797,  0.000099438,  0.000099255, 672.629307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000099255,  0.000099438
2017-03-22 02:51:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000020897,  0.000099438,  0.000063210, 672.629307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000063210,  0.000099438
2017-03-22 02:51:15.634391, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000020897,  0.000123695,  0.000063210, 651.732307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000063210,  0.000123695
2017-03-22 02:51:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000016487,  0.000123695,  0.000107996, 651.732307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000107996,  0.000123695
2017-03-22 02:51:16.908607, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000005041,  0.000123695,  0.000086013, 635.245307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000086013,  0.000123695
2017-03-22 02:51:17.095964, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000005041,  0.000119073,  0.000086013, 630.204307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000086013,  0.000119073
2017-03-22 02:51:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000006666,  0.000119073,  0.000104683, 630.204307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000104683,  0.000119073
2017-03-22 02:51:18.135030, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000006666,  0.000119849,  0.000104683, 623.538307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000104683,  0.000119849
2017-03-22 02:51:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102067,  0.000003932,  0.000119849,  0.000107232, 623.538307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000107232,  0.000119849
2017-03-22 02:51:19.762960, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000003932,  0.000113358,  0.000107232, 627.470307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000107232,  0.000113358
2017-03-22 02:51:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000020752,  0.000113358,  0.000138551, 627.470307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000138551,  0.000113358
2017-03-22 02:51:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000003018,  0.000113358,  0.000071906, 648.222307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000071906,  0.000113358
2017-03-22 02:51:21.071378, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000003018,  0.000100510,  0.000071906, 651.240307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000071906,  0.000100510
2017-03-22 02:51:21.839109, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000003018,  0.000087899,  0.000071906, 651.240307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000071906,  0.000087899
2017-03-22 02:51:21.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000011696,  0.000087899,  0.000108763, 651.240307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000108763,  0.000087899
2017-03-22 02:51:22.306555, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000011696,  0.000094248,  0.000108763, 639.544307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000108763,  0.000094248
2017-03-22 02:51:22.563047, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000011696,  0.000090601,  0.000108763, 639.544307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000108763,  0.000090601
2017-03-22 02:51:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000006358,  0.000090601,  0.000082032, 639.544307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000090601
2017-03-22 02:51:23.013466, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000006358,  0.000093741,  0.000082032, 633.186307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000093741
2017-03-22 02:51:23.416575, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000006358,  0.000100728,  0.000082032, 633.186307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000100728
2017-03-22 02:51:23.597684, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000006358,  0.000088497,  0.000082032, 633.186307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000088497
2017-03-22 02:51:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000002198,  0.000088497,  0.000125171, 633.186307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000125171,  0.000088497
2017-03-22 02:51:24.440073, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000002198,  0.000124969,  0.000125171, 635.384307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000125171,  0.000124969
2017-03-22 02:51:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000042049,  0.000124969,  0.000161285, 635.384307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000161285,  0.000124969
2017-03-22 02:51:25.341281, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000042049,  0.000094439,  0.000161285, 677.433307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000161285,  0.000094439
2017-03-22 02:51:25.734997, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000042049,  0.000093370,  0.000161285, 677.433307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000161285,  0.000093370
2017-03-22 02:51:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000046185,  0.000093370,  0.000134307, 677.433307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000134307,  0.000093370
2017-03-22 02:51:26.600230, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000046185,  0.000126949,  0.000134307, 723.618307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000134307,  0.000126949
2017-03-22 02:51:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000021538,  0.000126949,  0.000113213, 723.618307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000113213,  0.000126949
2017-03-22 02:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102432,  0.000020654,  0.000126949,  0.000132960, 745.156307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000132960,  0.000126949
2017-03-22 02:51:28.046127, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000020654,  0.000092715,  0.000132960, 765.810307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000132960,  0.000092715
2017-03-22 02:51:28.284103, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000020654,  0.000107939,  0.000132960, 765.810307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000132960,  0.000107939
2017-03-22 02:51:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000002875,  0.000107939,  0.000078173, 765.810307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000078173,  0.000107939
2017-03-22 02:51:29.576428, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000002875,  0.000101392,  0.000078173, 768.685307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000078173,  0.000101392
2017-03-22 02:51:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000018207,  0.000101392,  0.000091349, 768.685307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000091349,  0.000101392
2017-03-22 02:51:30.624001, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000018207,  0.000126769,  0.000091349, 750.478307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000091349,  0.000126769
2017-03-22 02:51:30.664113, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000018207,  0.000109677,  0.000091349, 750.478307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000091349,  0.000109677
2017-03-22 02:51:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000014322,  0.000109677,  0.000085949, 750.478307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000085949,  0.000109677
2017-03-22 02:51:31.383113, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000014322,  0.000135364,  0.000085949, 736.156307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000085949,  0.000135364
2017-03-22 02:51:31.908582, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000008084,  0.000135364,  0.000103839, 736.156307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000103839,  0.000135364
2017-03-22 02:51:31.981809, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000008084,  0.000120728,  0.000103839, 728.072307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000103839,  0.000120728
2017-03-22 02:51:32.109995, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000008084,  0.000101827,  0.000103839, 728.072307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000103839,  0.000101827
2017-03-22 02:51:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000010867,  0.000101827,  0.000080626, 728.072307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000080626,  0.000101827
2017-03-22 02:51:32.982110, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000010867,  0.000091306,  0.000080626, 717.205307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000080626,  0.000091306
2017-03-22 02:51:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000021802,  0.000091306,  0.000082032, 717.205307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000091306
2017-03-22 02:51:34.898385, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000021802,  0.000072901,  0.000082032, 695.403307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000082032,  0.000072901
2017-03-22 02:51:34.907279, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000034680,  0.000072901,  0.000054398, 695.403307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000054398,  0.000072901
2017-03-22 02:51:35.332740, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000034680,  0.000138596,  0.000054398, 660.723307617, D, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000054398,  0.000138596
2017-03-22 02:51:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102482, -0.000018655,  0.000138596,  0.000113502, 660.723307617, S, 0.000101610, 541, 0.000001879, 16806, 713, 53,  0.000113502,  0.000138596
2017-03-22 02:51:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000005604,  0.000138596,  0.000102670, 642.068307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000102670,  0.000138596
2017-03-22 02:51:37.106466, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000005604,  0.000098435,  0.000102670, 647.672307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000102670,  0.000098435
2017-03-22 02:51:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000001869,  0.000098435,  0.000105971, 647.672307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000105971,  0.000098435
2017-03-22 02:51:38.808831, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000001869,  0.000092978,  0.000105971, 649.541307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000105971,  0.000092978
2017-03-22 02:51:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000008582,  0.000092978,  0.000081668, 649.541307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000081668,  0.000092978
2017-03-22 02:51:39.238497, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000008582,  0.000073240,  0.000081668, 640.959307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000081668,  0.000073240
2017-03-22 02:51:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000008259,  0.000073240,  0.000106361, 640.959307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000106361,  0.000073240
2017-03-22 02:51:40.599675, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000008259,  0.000116554,  0.000106361, 632.700307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000106361,  0.000116554
2017-03-22 02:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000021788,  0.000116554,  0.000054273, 632.700307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000054273,  0.000116554
2017-03-22 02:51:41.359873, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000021788,  0.000042275,  0.000054273, 610.912307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000054273,  0.000042275
2017-03-22 02:51:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000022252,  0.000042275,  0.000104967, 610.912307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000104967,  0.000042275
2017-03-22 02:51:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000004287,  0.000042275,  0.000089855, 588.660307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000089855,  0.000042275
2017-03-22 02:51:43.235361, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000004287,  0.000069301,  0.000089855, 584.373307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000089855,  0.000069301
2017-03-22 02:51:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000004586,  0.000069301,  0.000122122, 584.373307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000122122,  0.000069301
2017-03-22 02:51:44.057963, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000004586,  0.000086057,  0.000122122, 588.959307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000122122,  0.000086057
2017-03-22 02:51:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000008755,  0.000086057,  0.000097458, 588.959307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000097458,  0.000086057
2017-03-22 02:51:45.856853, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000008755,  0.000091484,  0.000097458, 597.714307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000097458,  0.000091484
2017-03-22 02:51:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000005615,  0.000091484,  0.000115672, 597.714307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000115672,  0.000091484
2017-03-22 02:51:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000000710,  0.000091484,  0.000084783, 603.329307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000084783,  0.000091484
2017-03-22 02:51:47.360358, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000000710,  0.000096677,  0.000084783, 602.619307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000084783,  0.000096677
2017-03-22 02:51:47.491196, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000000710,  0.000093899,  0.000084783, 602.619307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000084783,  0.000093899
2017-03-22 02:51:47.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000004739,  0.000093899,  0.000107315, 602.619307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000107315,  0.000093899
2017-03-22 02:51:48.057723, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000004739,  0.000092956,  0.000107315, 597.880307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000107315,  0.000092956
2017-03-22 02:51:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000005459,  0.000092956,  0.000104790, 597.880307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000104790,  0.000092956
2017-03-22 02:51:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000016698,  0.000092956,  0.000129702, 603.339307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000129702,  0.000092956
2017-03-22 02:51:50.028466, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000016698,  0.000091905,  0.000129702, 620.037307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000129702,  0.000091905
2017-03-22 02:51:50.415648, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000016698,  0.000097285,  0.000129702, 620.037307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000129702,  0.000097285
2017-03-22 02:51:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000004631,  0.000097285,  0.000080911, 620.037307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000080911,  0.000097285
2017-03-22 02:51:51.432365, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000004631,  0.000092143,  0.000080911, 624.668307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000080911,  0.000092143
2017-03-22 02:51:51.806073, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000004631,  0.000099064,  0.000080911, 624.668307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000080911,  0.000099064
2017-03-22 02:51:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000005670,  0.000099064,  0.000109148, 624.668307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000109148,  0.000099064
2017-03-22 02:51:52.374318, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000005670,  0.000098364,  0.000109148, 618.998307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000109148,  0.000098364
2017-03-22 02:51:52.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000009630,  0.000098364,  0.000111246, 618.998307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000111246,  0.000098364
2017-03-22 02:51:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000007712,  0.000098364,  0.000105255, 628.628307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000105255,  0.000098364
2017-03-22 02:51:54.233225, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000007712,  0.000083710,  0.000105255, 636.340307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000105255,  0.000083710
2017-03-22 02:51:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000019269,  0.000083710,  0.000134338, 636.340307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000134338,  0.000083710
2017-03-22 02:51:55.507971, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000019269,  0.000099351,  0.000134338, 655.609307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000134338,  0.000099351
2017-03-22 02:51:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000021813,  0.000099351,  0.000110401, 655.609307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000110401,  0.000099351
2017-03-22 02:51:56.469748, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000021813,  0.000111851,  0.000110401, 677.422307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000110401,  0.000111851
2017-03-22 02:51:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000003215,  0.000111851,  0.000084571, 677.422307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000084571,  0.000111851
2017-03-22 02:51:57.193689, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000003215,  0.000091336,  0.000084571, 674.207307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000084571,  0.000091336
2017-03-22 02:51:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000016639,  0.000091336,  0.000150297, 674.207307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000150297,  0.000091336
2017-03-22 02:51:57.914099, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000016639,  0.000071186,  0.000150297, 690.846307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000150297,  0.000071186
2017-03-22 02:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000028216,  0.000071186,  0.000107684, 690.846307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000107684,  0.000071186
2017-03-22 02:51:59.113699, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000028216,  0.000130458,  0.000107684, 719.062307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000107684,  0.000130458
2017-03-22 02:51:59.129821, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000028216,  0.000090945,  0.000107684, 719.062307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000107684,  0.000090945
2017-03-22 02:51:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101112,  0.000010882,  0.000090945,  0.000115956, 719.062307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000115956,  0.000090945
2017-03-22 02:52:00.897758, slv, 42010afffe8a0002(unknown)/1,  0.000101130,  0.000010882,  0.000094532,  0.000115956, 729.944307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000115956,  0.000094532
2017-03-22 02:52:00.907272, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000017001,  0.000094532,  0.000052284, 729.944307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000052284,  0.000094532
2017-03-22 02:52:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000023333,  0.000094532,  0.000103310, 712.943307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000103310,  0.000094532
2017-03-22 02:52:02.137324, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000023333,  0.000100088,  0.000103310, 689.610307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000103310,  0.000100088
2017-03-22 02:52:02.872268, slv, 42010afffe8a0002(unknown)/1,  0.000101156, -0.000023333,  0.000095180,  0.000103310, 689.610307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000103310,  0.000095180
2017-03-22 02:52:02.908744, slv, 42010afffe8a0002(unknown)/1,  0.000101156,  0.000002908,  0.000095180,  0.000104792, 689.610307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000104792,  0.000095180
2017-03-22 02:52:03.238867, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000002908,  0.000113150,  0.000104792, 692.518307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000104792,  0.000113150
2017-03-22 02:52:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000001855,  0.000113150,  0.000093855, 692.518307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000093855,  0.000113150
2017-03-22 02:52:04.606494, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000001855,  0.000121651,  0.000093855, 690.663307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000093855,  0.000121651
2017-03-22 02:52:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000015907,  0.000121651,  0.000076845, 690.663307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000076845,  0.000121651
2017-03-22 02:52:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000008460,  0.000121651,  0.000108862, 674.756307617, S, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000108862,  0.000121651
2017-03-22 02:52:06.213385, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000008460,  0.000079772,  0.000108862, 666.296307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000108862,  0.000079772
2017-03-22 02:52:06.496150, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000008460,  0.000114156,  0.000108862, 666.296307617, D, 0.000102239, 598, -0.000001358, 18167, 684, 44,  0.000108862,  0.000114156
2017-03-22 02:52:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000026535,  0.000114156,  0.000146857, 666.296307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000146857,  0.000114156
2017-03-22 02:52:07.908298, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000026068,  0.000114156,  0.000107950, 692.831307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000107950,  0.000114156
2017-03-22 02:52:08.297822, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000026068,  0.000104222,  0.000107950, 718.899307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000107950,  0.000104222
2017-03-22 02:52:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000008265,  0.000104222,  0.000078307, 718.899307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000078307,  0.000104222
2017-03-22 02:52:09.678387, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000008265,  0.000103676,  0.000078307, 710.634307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000078307,  0.000103676
2017-03-22 02:52:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000012807,  0.000103676,  0.000098935, 710.634307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000098935,  0.000103676
2017-03-22 02:52:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000019997,  0.000103676,  0.000063882, 697.827307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000063882,  0.000103676
2017-03-22 02:52:11.663402, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000019997,  0.000098626,  0.000063882, 677.830307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000063882,  0.000098626
2017-03-22 02:52:11.894670, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000019997,  0.000127006,  0.000063882, 677.830307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000063882,  0.000127006
2017-03-22 02:52:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000028833,  0.000127006,  0.000080825, 677.830307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000080825,  0.000127006
2017-03-22 02:52:12.636147, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000028833,  0.000102330,  0.000080825, 648.997307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000080825,  0.000102330
2017-03-22 02:52:12.908343, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000025225,  0.000102330,  0.000070542, 648.997307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000070542,  0.000102330
2017-03-22 02:52:13.381052, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000025225,  0.000163119,  0.000070542, 623.772307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000070542,  0.000163119
2017-03-22 02:52:13.487725, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000025225,  0.000117241,  0.000070542, 623.772307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000070542,  0.000117241
2017-03-22 02:52:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000005115,  0.000117241,  0.000141510, 623.772307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000141510,  0.000117241
2017-03-22 02:52:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100972,  0.000018548,  0.000117241,  0.000097530, 628.887307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000097530,  0.000117241
2017-03-22 02:52:15.051618, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000018548,  0.000091062,  0.000097530, 647.435307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000097530,  0.000091062
2017-03-22 02:52:15.595299, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000018548,  0.000127327,  0.000097530, 647.435307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000097530,  0.000127327
2017-03-22 02:52:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000001234,  0.000127327,  0.000101878, 647.435307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000101878,  0.000127327
2017-03-22 02:52:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000002650,  0.000127327,  0.000105231, 646.201307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000105231,  0.000127327
2017-03-22 02:52:17.205242, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000002650,  0.000084033,  0.000105231, 648.851307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000105231,  0.000084033
2017-03-22 02:52:17.908423, slv, 42010afffe8a0002(unknown)/1,  0.000100945,  0.000009067,  0.000084033,  0.000114754, 648.851307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000114754,  0.000084033
2017-03-22 02:52:18.899913, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000009067,  0.000126871,  0.000114754, 657.918307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000114754,  0.000126871
2017-03-22 02:52:18.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000008511,  0.000126871,  0.000070220, 657.918307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000070220,  0.000126871
2017-03-22 02:52:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101051,  0.000002606,  0.000126871,  0.000137093, 649.407307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000137093,  0.000126871
2017-03-22 02:52:20.009852, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000002606,  0.000123264,  0.000137093, 652.013307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000137093,  0.000123264
2017-03-22 02:52:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000008313,  0.000123264,  0.000048764, 652.013307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000048764,  0.000123264
2017-03-22 02:52:21.590457, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000008313,  0.000092919,  0.000048764, 643.700307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000048764,  0.000092919
2017-03-22 02:52:21.672146, slv, 42010afffe8a0002(unknown)/1,  0.000100989, -0.000008313,  0.000105274,  0.000048764, 643.700307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000048764,  0.000105274
2017-03-22 02:52:21.798692, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000008313,  0.000084287,  0.000048764, 643.700307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000048764,  0.000084287
2017-03-22 02:52:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000017401,  0.000084287,  0.000118399, 643.700307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000118399,  0.000084287
2017-03-22 02:52:22.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100532,  0.000000701,  0.000084287,  0.000084067, 626.299307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000084067,  0.000084287
2017-03-22 02:52:23.752909, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000000701,  0.000097172,  0.000084067, 627.000307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000084067,  0.000097172
2017-03-22 02:52:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000004586,  0.000097172,  0.000107482, 627.000307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000107482,  0.000097172
2017-03-22 02:52:24.402674, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000004586,  0.000104628,  0.000107482, 622.414307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000107482,  0.000104628
2017-03-22 02:52:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000014012,  0.000104628,  0.000120892, 622.414307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000120892,  0.000104628
2017-03-22 02:52:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000030526,  0.000104628,  0.000140481, 636.426307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000140481,  0.000104628
2017-03-22 02:52:26.388003, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000030526,  0.000089951,  0.000140481, 666.952307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000140481,  0.000089951
2017-03-22 02:52:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100324,  0.000002557,  0.000089951,  0.000065118, 666.952307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000065118,  0.000089951
2017-03-22 02:52:27.616775, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000002557,  0.000098259,  0.000065118, 669.509307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000065118,  0.000098259
2017-03-22 02:52:27.908310, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000017209,  0.000098259,  0.000101084, 669.509307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000101084,  0.000098259
2017-03-22 02:52:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000006105,  0.000098259,  0.000087296, 652.300307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000087296,  0.000098259
2017-03-22 02:52:29.228071, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000006105,  0.000081744,  0.000087296, 646.195307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000087296,  0.000081744
2017-03-22 02:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100026, -0.000003314,  0.000081744,  0.000106396, 646.195307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000106396,  0.000081744
2017-03-22 02:52:29.937233, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000003314,  0.000092866,  0.000106396, 642.881307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000106396,  0.000092866
2017-03-22 02:52:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000006957,  0.000092866,  0.000079618, 642.881307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000079618,  0.000092866
2017-03-22 02:52:31.886420, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000006957,  0.000095923,  0.000079618, 635.924307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000079618,  0.000095923
2017-03-22 02:52:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000009381,  0.000095923,  0.000101327, 635.924307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000101327,  0.000095923
2017-03-22 02:52:32.697152, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000009381,  0.000105928,  0.000101327, 626.543307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000101327,  0.000105928
2017-03-22 02:52:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000008348,  0.000105928,  0.000081523, 626.543307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000081523,  0.000105928
2017-03-22 02:52:33.422419, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000008348,  0.000096421,  0.000081523, 618.195307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000081523,  0.000096421
2017-03-22 02:52:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000005907,  0.000096421,  0.000106091, 618.195307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000106091,  0.000096421
2017-03-22 02:52:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000002450,  0.000096421,  0.000088382, 612.288307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000088382,  0.000096421
2017-03-22 02:52:35.139341, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000002450,  0.000088081,  0.000088382, 609.838307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000088382,  0.000088081
2017-03-22 02:52:35.189290, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000002450,  0.000069211,  0.000088382, 609.838307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000088382,  0.000069211
2017-03-22 02:52:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099264,  0.000005799,  0.000069211,  0.000122166, 609.838307617, S, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000122166,  0.000069211
2017-03-22 02:52:36.649376, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000005799,  0.000092124,  0.000122166, 615.637307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000122166,  0.000092124
2017-03-22 02:52:36.732682, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000005799,  0.000083919,  0.000122166, 615.637307617, D, 0.000101108, 540, 0.000000808, 13171, 645, 42,  0.000122166,  0.000083919
2017-03-22 02:52:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000031990,  0.000083919,  0.000140337, 615.637307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000140337,  0.000083919
2017-03-22 02:52:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000028531,  0.000083919,  0.000115243, 647.627307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000115243,  0.000083919
2017-03-22 02:52:38.150215, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000028531,  0.000092712,  0.000115243, 676.158307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000115243,  0.000092712
2017-03-22 02:52:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000010670,  0.000092712,  0.000062000, 676.158307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000062000,  0.000092712
2017-03-22 02:52:39.217055, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000010670,  0.000088583,  0.000062000, 665.488307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000062000,  0.000088583
2017-03-22 02:52:39.582996, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000010670,  0.000090636,  0.000062000, 665.488307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000062000,  0.000090636
2017-03-22 02:52:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000016536,  0.000090636,  0.000103061, 665.488307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000103061,  0.000090636
2017-03-22 02:52:40.802019, slv, 42010afffe8a0002(unknown)/1,  0.000098723, -0.000016536,  0.000117453,  0.000103061, 648.952307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000103061,  0.000117453
2017-03-22 02:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000013551,  0.000117453,  0.000121573, 648.952307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000121573,  0.000117453
2017-03-22 02:52:41.249193, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000013551,  0.000090474,  0.000121573, 662.503307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000121573,  0.000090474
2017-03-22 02:52:41.600001, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000013551,  0.000110365,  0.000121573, 662.503307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000121573,  0.000110365
2017-03-22 02:52:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099059,  0.000014369,  0.000110365,  0.000104948, 662.503307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000104948,  0.000110365
2017-03-22 02:52:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099059, -0.000019414,  0.000110365,  0.000054343, 676.872307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000054343,  0.000110365
2017-03-22 02:52:43.050005, slv, 42010afffe8a0002(unknown)/1,  0.000099022, -0.000019414,  0.000100486,  0.000054343, 657.458307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000054343,  0.000100486
2017-03-22 02:52:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099022, -0.000019643,  0.000100486,  0.000104453, 657.458307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000104453,  0.000100486
2017-03-22 02:52:44.238518, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000019643,  0.000096455,  0.000104453, 637.815307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000104453,  0.000096455
2017-03-22 02:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098864,  0.000010971,  0.000096455,  0.000115377, 637.815307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000115377,  0.000096455
2017-03-22 02:52:45.333974, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000010971,  0.000090362,  0.000115377, 648.786307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000115377,  0.000090362
2017-03-22 02:52:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000068499,  0.000090362,  0.000219395, 648.786307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000219395,  0.000090362
2017-03-22 02:52:46.890449, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000068499,  0.000048102,  0.000219395, 717.285307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000219395,  0.000048102
2017-03-22 02:52:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099211,  0.000045532,  0.000048102,  0.000069788, 717.285307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000069788,  0.000048102
2017-03-22 02:52:47.642862, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000045532,  0.000110228,  0.000069788, 762.817307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000069788,  0.000110228
2017-03-22 02:52:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000002936,  0.000110228,  0.000134703, 762.817307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000134703,  0.000110228
2017-03-22 02:52:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000006391,  0.000110228,  0.000076897, 765.753307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000076897,  0.000110228
2017-03-22 02:52:49.281798, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000006391,  0.000105065,  0.000076897, 772.144307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000076897,  0.000105065
2017-03-22 02:52:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000017308,  0.000105065,  0.000087165, 772.144307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000087165,  0.000105065
2017-03-22 02:52:50.448300, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000017308,  0.000131863,  0.000087165, 754.836307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000087165,  0.000131863
2017-03-22 02:52:50.894995, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000017308,  0.000109797,  0.000087165, 754.836307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000087165,  0.000109797
2017-03-22 02:52:50.907302, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000015522,  0.000109797,  0.000080418, 754.836307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000080418,  0.000109797
2017-03-22 02:52:51.643817, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000015522,  0.000180231,  0.000080418, 739.314307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000080418,  0.000180231
2017-03-22 02:52:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000005310,  0.000180231,  0.000107915, 739.314307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000107915,  0.000180231
2017-03-22 02:52:52.390714, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000005310,  0.000099414,  0.000107915, 734.004307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000107915,  0.000099414
2017-03-22 02:52:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000000565,  0.000099414,  0.000092676, 734.004307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000092676,  0.000099414
2017-03-22 02:52:52.918886, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000000565,  0.000068772,  0.000092676, 734.569307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000092676,  0.000068772
2017-03-22 02:52:53.794134, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000000565,  0.000105654,  0.000092676, 734.569307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000092676,  0.000105654
2017-03-22 02:52:53.908359, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000023993,  0.000105654,  0.000154770, 734.569307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000154770,  0.000105654
2017-03-22 02:52:54.494995, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000023993,  0.000106745,  0.000154770, 758.562307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000154770,  0.000106745
2017-03-22 02:52:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000006304,  0.000106745,  0.000057265, 758.562307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000057265,  0.000106745
2017-03-22 02:52:55.672866, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000006304,  0.000102240,  0.000057265, 764.866307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000057265,  0.000102240
2017-03-22 02:52:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000028518,  0.000102240,  0.000085450, 764.866307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000085450,  0.000102240
2017-03-22 02:52:56.533207, slv, 42010afffe8a0002(unknown)/1,  0.000099712, -0.000028518,  0.000102096,  0.000085450, 736.348307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000085450,  0.000102096
2017-03-22 02:52:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000004623,  0.000102096,  0.000123426, 736.348307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000123426,  0.000102096
2017-03-22 02:52:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000015595,  0.000102096,  0.000107188, 740.971307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000107188,  0.000102096
2017-03-22 02:52:58.462725, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000015595,  0.000081885,  0.000107188, 756.566307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000107188,  0.000081885
2017-03-22 02:52:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000007043,  0.000081885,  0.000106235, 756.566307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000106235,  0.000081885
2017-03-22 02:52:59.251807, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000007043,  0.000101957,  0.000106235, 763.609307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000106235,  0.000101957
2017-03-22 02:52:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000012753,  0.000101957,  0.000118516, 763.609307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000118516,  0.000101957
2017-03-22 02:53:00.821156, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000012753,  0.000107860,  0.000118516, 776.362307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000118516,  0.000107860
2017-03-22 02:53:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000014523,  0.000107860,  0.000051818, 776.362307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000051818,  0.000107860
2017-03-22 02:53:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000007529,  0.000107860,  0.000162762, 761.839307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000162762,  0.000107860
2017-03-22 02:53:02.699782, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000007529,  0.000111961,  0.000162762, 769.368307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000162762,  0.000111961
2017-03-22 02:53:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000025798,  0.000111961,  0.000088755, 769.368307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000088755,  0.000111961
2017-03-22 02:53:03.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000002367,  0.000111961,  0.000106830, 795.166307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000106830,  0.000111961
2017-03-22 02:53:04.299401, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000002367,  0.000113141,  0.000106830, 792.799307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000106830,  0.000113141
2017-03-22 02:53:04.593820, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002367,  0.000100592,  0.000106830, 792.799307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000106830,  0.000100592
2017-03-22 02:53:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000024176,  0.000100592,  0.000045604, 792.799307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000045604,  0.000100592
2017-03-22 02:53:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000002697,  0.000100592,  0.000150254, 768.623307617, S, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000150254,  0.000100592
2017-03-22 02:53:06.189210, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000002697,  0.000103109,  0.000150254, 765.926307617, D, 0.000100471, 721, -0.000001689, 14493, 648, 28,  0.000150254,  0.000103109
2017-03-22 02:53:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000032379,  0.000103109,  0.000115984, 765.926307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000115984,  0.000103109
2017-03-22 02:53:07.838552, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000032379,  0.000058562,  0.000115984, 798.305307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000115984,  0.000058562
2017-03-22 02:53:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000002804,  0.000058562,  0.000091428, 798.305307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000091428,  0.000058562
2017-03-22 02:53:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000024482,  0.000058562,  0.000061508, 801.109307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000061508,  0.000058562
2017-03-22 02:53:09.592976, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000024482,  0.000104208,  0.000061508, 776.627307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000061508,  0.000104208
2017-03-22 02:53:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000026825,  0.000104208,  0.000086493, 776.627307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000086493,  0.000104208
2017-03-22 02:53:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000033384,  0.000104208,  0.000048141, 749.802307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000048141,  0.000104208
2017-03-22 02:53:11.271543, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000033384,  0.000104337,  0.000048141, 716.418307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000048141,  0.000104337
2017-03-22 02:53:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000022411,  0.000104337,  0.000108110, 716.418307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000108110,  0.000104337
2017-03-22 02:53:12.338370, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000022411,  0.000093804,  0.000108110, 694.007307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000108110,  0.000093804
2017-03-22 02:53:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000017690,  0.000093804,  0.000057069, 694.007307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000057069,  0.000093804
2017-03-22 02:53:13.159406, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000017690,  0.000103735,  0.000057069, 676.317307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000057069,  0.000103735
2017-03-22 02:53:13.203755, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000017690,  0.000093580,  0.000057069, 676.317307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000057069,  0.000093580
2017-03-22 02:53:13.489447, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000017690,  0.000093639,  0.000057069, 676.317307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000057069,  0.000093639
2017-03-22 02:53:13.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000016365,  0.000093639,  0.000109699, 676.317307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000109699,  0.000093639
2017-03-22 02:53:14.757591, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000016365,  0.000106114,  0.000109699, 659.952307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000109699,  0.000106114
2017-03-22 02:53:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000001021,  0.000106114,  0.000086760, 659.952307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000086760,  0.000106114
2017-03-22 02:53:15.152559, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000001021,  0.000104070,  0.000086760, 658.931307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000086760,  0.000104070
2017-03-22 02:53:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000001848,  0.000104070,  0.000115356, 658.931307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000115356,  0.000104070
2017-03-22 02:53:16.888106, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000001848,  0.000127445,  0.000115356, 660.779307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000115356,  0.000127445
2017-03-22 02:53:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000014943,  0.000127445,  0.000053360, 660.779307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000053360,  0.000127445
2017-03-22 02:53:17.344567, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000014943,  0.000090032,  0.000053360, 645.836307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000053360,  0.000090032
2017-03-22 02:53:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000023429,  0.000090032,  0.000098483, 645.836307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000098483,  0.000090032
2017-03-22 02:53:18.834863, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000023429,  0.000124625,  0.000098483, 622.407307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000098483,  0.000124625
2017-03-22 02:53:18.908241, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000011722,  0.000124625,  0.000076611, 622.407307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000076611,  0.000124625
2017-03-22 02:53:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000003144,  0.000124625,  0.000128096, 610.685307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000128096,  0.000124625
2017-03-22 02:53:20.126814, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000003144,  0.000091426,  0.000128096, 613.829307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000128096,  0.000091426
2017-03-22 02:53:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000021057,  0.000091426,  0.000112616, 613.829307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000112616,  0.000091426
2017-03-22 02:53:21.335403, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000021057,  0.000090999,  0.000112616, 634.886307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000112616,  0.000090999
2017-03-22 02:53:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000025732,  0.000090999,  0.000137724, 634.886307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000137724,  0.000090999
2017-03-22 02:53:22.464598, slv, 42010afffe8a0002(unknown)/1,  0.000099737,  0.000025732,  0.000120313,  0.000137724, 660.618307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000137724,  0.000120313
2017-03-22 02:53:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099737,  0.000011147,  0.000120313,  0.000083794, 660.618307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000083794,  0.000120313
2017-03-22 02:53:22.922927, slv, 42010afffe8a0002(unknown)/1,  0.000100207,  0.000011147,  0.000177313,  0.000083794, 671.765307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000083794,  0.000177313
2017-03-22 02:53:23.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100207, -0.000005514,  0.000177313,  0.000105122, 671.765307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000105122,  0.000177313
2017-03-22 02:53:24.578047, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000005514,  0.000083539,  0.000105122, 666.251307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000105122,  0.000083539
2017-03-22 02:53:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000010853,  0.000083539,  0.000117190, 666.251307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000117190,  0.000083539
2017-03-22 02:53:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100398,  0.000018308,  0.000083539,  0.000120222, 677.104307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000120222,  0.000083539
2017-03-22 02:53:26.455671, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000018308,  0.000134308,  0.000120222, 695.412307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000120222,  0.000134308
2017-03-22 02:53:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000009434,  0.000134308,  0.000061867, 695.412307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000061867,  0.000134308
2017-03-22 02:53:27.660787, slv, 42010afffe8a0002(unknown)/1,  0.000100734, -0.000009434,  0.000130410,  0.000061867, 685.978307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000061867,  0.000130410
2017-03-22 02:53:27.844038, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000009434,  0.000092147,  0.000061867, 685.978307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000061867,  0.000092147
2017-03-22 02:53:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000010794,  0.000092147,  0.000117618, 685.978307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000117618,  0.000092147
2017-03-22 02:53:28.596685, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000010794,  0.000106190,  0.000117618, 675.184307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000117618,  0.000106190
2017-03-22 02:53:28.908917, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000020148,  0.000106190,  0.000123610, 675.184307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000123610,  0.000106190
2017-03-22 02:53:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000013859,  0.000106190,  0.000104944, 695.332307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000104944,  0.000106190
2017-03-22 02:53:30.502541, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000013859,  0.000094429,  0.000104944, 709.191307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000104944,  0.000094429
2017-03-22 02:53:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000008089,  0.000094429,  0.000079798, 709.191307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000079798,  0.000094429
2017-03-22 02:53:31.863618, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000008089,  0.000099591,  0.000079798, 701.102307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000079798,  0.000099591
2017-03-22 02:53:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000001945,  0.000099591,  0.000125005, 701.102307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000125005,  0.000099591
2017-03-22 02:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000012244,  0.000099591,  0.000051329, 703.047307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000051329,  0.000099591
2017-03-22 02:53:33.476460, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000012244,  0.000107044,  0.000051329, 690.803307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000051329,  0.000107044
2017-03-22 02:53:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000030565,  0.000107044,  0.000088112, 690.803307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000088112,  0.000107044
2017-03-22 02:53:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000010167,  0.000107044,  0.000091875, 660.238307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000091875,  0.000107044
2017-03-22 02:53:35.311728, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000010167,  0.000099436,  0.000091875, 650.071307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000091875,  0.000099436
2017-03-22 02:53:35.461666, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000010167,  0.000096862,  0.000091875, 650.071307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000091875,  0.000096862
2017-03-22 02:53:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099885, -0.000001069,  0.000096862,  0.000106033, 650.071307617, S, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000106033,  0.000096862
2017-03-22 02:53:36.643734, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000001069,  0.000143788,  0.000106033, 649.002307617, D, 0.000099526, 552, 0.000005010, 21628, 728, 50,  0.000106033,  0.000143788
2017-03-22 02:53:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000007751,  0.000143788,  0.000109391, 649.002307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000109391,  0.000143788
2017-03-22 02:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000002584,  0.000143788,  0.000095850, 656.753307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000095850,  0.000143788
2017-03-22 02:53:38.357444, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000002584,  0.000099640,  0.000095850, 659.337307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000095850,  0.000099640
2017-03-22 02:53:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000014442,  0.000099640,  0.000075514, 659.337307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000075514,  0.000099640
2017-03-22 02:53:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000009485,  0.000099640,  0.000105941, 644.895307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000105941,  0.000099640
2017-03-22 02:53:40.106850, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000009485,  0.000098690,  0.000105941, 635.410307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000105941,  0.000098690
2017-03-22 02:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000004335,  0.000098690,  0.000085812, 635.410307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000085812,  0.000098690
2017-03-22 02:53:41.583138, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000004335,  0.000087995,  0.000085812, 631.075307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000085812,  0.000087995
2017-03-22 02:53:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100122, -0.000005326,  0.000087995,  0.000103869, 631.075307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000103869,  0.000087995
2017-03-22 02:53:42.892133, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000005326,  0.000106924,  0.000103869, 625.749307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000103869,  0.000106924
2017-03-22 02:53:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000007856,  0.000106924,  0.000112027, 625.749307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000112027,  0.000106924
2017-03-22 02:53:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000013162,  0.000106924,  0.000114419, 633.605307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000114419,  0.000106924
2017-03-22 02:53:44.290885, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000013162,  0.000088236,  0.000114419, 646.767307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000114419,  0.000088236
2017-03-22 02:53:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000009498,  0.000088236,  0.000104751, 646.767307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000104751,  0.000088236
2017-03-22 02:53:45.521398, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000009498,  0.000099351,  0.000104751, 656.265307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000104751,  0.000099351
2017-03-22 02:53:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000018090,  0.000099351,  0.000131680, 656.265307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000131680,  0.000099351
2017-03-22 02:53:46.508728, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000018090,  0.000082884,  0.000131680, 674.355307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000131680,  0.000082884
2017-03-22 02:53:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000009312,  0.000082884,  0.000087289, 674.355307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000087289,  0.000082884
2017-03-22 02:53:46.974265, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000009312,  0.000107188,  0.000087289, 683.667307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000087289,  0.000107188
2017-03-22 02:53:47.025531, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000009312,  0.000089121,  0.000087289, 683.667307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000087289,  0.000089121
2017-03-22 02:53:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100123, -0.000002948,  0.000089121,  0.000107146, 683.667307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000107146,  0.000089121
2017-03-22 02:53:48.057245, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000002948,  0.000120796,  0.000107146, 680.719307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000107146,  0.000120796
2017-03-22 02:53:48.808247, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000002948,  0.000107686,  0.000107146, 680.719307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000107146,  0.000107686
2017-03-22 02:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000003122,  0.000107686,  0.000099524, 680.719307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000099524,  0.000107686
2017-03-22 02:53:49.908626, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000001068,  0.000107686,  0.000103217, 683.841307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000103217,  0.000107686
2017-03-22 02:53:50.127527, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000001068,  0.000121161,  0.000103217, 684.909307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000103217,  0.000121161
2017-03-22 02:53:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000000351,  0.000121161,  0.000098239, 684.909307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000098239,  0.000121161
2017-03-22 02:53:51.553992, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000000351,  0.000093595,  0.000098239, 685.260307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000098239,  0.000093595
2017-03-22 02:53:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000031926,  0.000093595,  0.000166571, 685.260307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000166571,  0.000093595
2017-03-22 02:53:52.040460, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000031926,  0.000099190,  0.000166571, 717.186307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000166571,  0.000099190
2017-03-22 02:53:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000019485,  0.000099190,  0.000073629, 717.186307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000073629,  0.000099190
2017-03-22 02:53:53.816002, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000019485,  0.000099754,  0.000073629, 736.671307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000073629,  0.000099754
2017-03-22 02:53:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000003587,  0.000099754,  0.000120787, 736.671307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000120787,  0.000099754
2017-03-22 02:53:54.732733, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000003587,  0.000102820,  0.000120787, 733.084307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000120787,  0.000102820
2017-03-22 02:53:54.908497, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000006398,  0.000102820,  0.000068124, 733.084307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000068124,  0.000102820
2017-03-22 02:53:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000017528,  0.000102820,  0.000098500, 726.686307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000098500,  0.000102820
2017-03-22 02:53:56.510950, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000017528,  0.000096514,  0.000098500, 709.158307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000098500,  0.000096514
2017-03-22 02:53:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000013494,  0.000096514,  0.000076253, 709.158307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000076253,  0.000096514
2017-03-22 02:53:57.494969, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000013494,  0.000108832,  0.000076253, 695.664307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000076253,  0.000108832
2017-03-22 02:53:57.540546, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000013494,  0.000104967,  0.000076253, 695.664307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000076253,  0.000104967
2017-03-22 02:53:57.776971, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000013494,  0.000095910,  0.000076253, 695.664307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000076253,  0.000095910
2017-03-22 02:53:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100473,  0.000010176,  0.000095910,  0.000145474, 695.664307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000145474,  0.000095910
2017-03-22 02:53:58.416057, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000010176,  0.000115161,  0.000145474, 705.840307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000145474,  0.000115161
2017-03-22 02:53:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000007276,  0.000115161,  0.000070146, 705.840307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000070146,  0.000115161
2017-03-22 02:53:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000004661,  0.000115161,  0.000121720, 713.116307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000121720,  0.000115161
2017-03-22 02:54:00.339062, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000004661,  0.000106634,  0.000121720, 708.455307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000121720,  0.000106634
2017-03-22 02:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000005612,  0.000106634,  0.000068582, 708.455307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000068582,  0.000106634
2017-03-22 02:54:01.780509, slv, 42010afffe8a0002(unknown)/1,  0.000100982, -0.000005612,  0.000119556,  0.000068582, 702.843307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000068582,  0.000119556
2017-03-22 02:54:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100982, -0.000022414,  0.000119556,  0.000088503, 702.843307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000088503,  0.000119556
2017-03-22 02:54:02.602666, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000022414,  0.000097323,  0.000088503, 680.429307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000088503,  0.000097323
2017-03-22 02:54:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000026620,  0.000097323,  0.000060103, 680.429307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000060103,  0.000097323
2017-03-22 02:54:03.278250, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000026620,  0.000099375,  0.000060103, 653.809307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000060103,  0.000099375
2017-03-22 02:54:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000017225,  0.000099375,  0.000106950, 653.809307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000106950,  0.000099375
2017-03-22 02:54:04.625403, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000017225,  0.000099217,  0.000106950, 636.584307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000106950,  0.000099217
2017-03-22 02:54:04.808533, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000017225,  0.000134719,  0.000106950, 636.584307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000106950,  0.000134719
2017-03-22 02:54:04.908327, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000010782,  0.000134719,  0.000115926, 636.584307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000115926,  0.000134719
2017-03-22 02:54:05.096705, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000010782,  0.000106027,  0.000115926, 647.366307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000115926,  0.000106027
2017-03-22 02:54:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100911,  0.000023759,  0.000106027,  0.000133177, 647.366307617, S, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000133177,  0.000106027
2017-03-22 02:54:06.278924, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000023759,  0.000094175,  0.000133177, 671.125307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000133177,  0.000094175
2017-03-22 02:54:06.611803, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000023759,  0.000093675,  0.000133177, 671.125307617, D, 0.000099999, 538, -0.000003897, 17435, 684, 48,  0.000133177,  0.000093675
2017-03-22 02:54:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000024483,  0.000093675,  0.000117985, 671.125307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000117985,  0.000093675
2017-03-22 02:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101284,  0.000015126,  0.000093675,  0.000114837, 695.608307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000114837,  0.000093675
2017-03-22 02:54:08.081949, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000015126,  0.000104811,  0.000114837, 710.734307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000114837,  0.000104811
2017-03-22 02:54:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101446,  0.000000393,  0.000104811,  0.000088680, 710.734307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000088680,  0.000104811
2017-03-22 02:54:08.977849, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000000393,  0.000096241,  0.000088680, 711.127307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000088680,  0.000096241
2017-03-22 02:54:09.059961, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000000393,  0.000106257,  0.000088680, 711.127307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000088680,  0.000106257
2017-03-22 02:54:09.908237, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000014058,  0.000106257,  0.000085989, 711.127307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000085989,  0.000106257
2017-03-22 02:54:10.006265, slv, 42010afffe8a0002(unknown)/1,  0.000101260, -0.000014058,  0.000103901,  0.000085989, 697.069307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000085989,  0.000103901
2017-03-22 02:54:10.211016, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000014058,  0.000107593,  0.000085989, 697.069307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000085989,  0.000107593
2017-03-22 02:54:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101176, -0.000015819,  0.000107593,  0.000084888, 697.069307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000084888,  0.000107593
2017-03-22 02:54:11.691841, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000015819,  0.000178723,  0.000084888, 681.250307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000084888,  0.000178723
2017-03-22 02:54:11.868412, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000015819,  0.000098483,  0.000084888, 681.250307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000084888,  0.000098483
2017-03-22 02:54:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101543, -0.000000388,  0.000098483,  0.000117056, 681.250307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000117056,  0.000098483
2017-03-22 02:54:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000019224,  0.000098483,  0.000124479, 680.862307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000124479,  0.000098483
2017-03-22 02:54:13.060331, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000019224,  0.000089692,  0.000124479, 700.086307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000124479,  0.000089692
2017-03-22 02:54:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000021539,  0.000089692,  0.000121651, 700.086307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000121651,  0.000089692
2017-03-22 02:54:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000010879,  0.000089692,  0.000059608, 721.625307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000059608,  0.000089692
2017-03-22 02:54:15.006387, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000010879,  0.000107759,  0.000059608, 710.746307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000059608,  0.000107759
2017-03-22 02:54:15.234150, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000010879,  0.000102354,  0.000059608, 710.746307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000059608,  0.000102354
2017-03-22 02:54:15.457644, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000010879,  0.000108703,  0.000059608, 710.746307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000059608,  0.000108703
2017-03-22 02:54:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000004814,  0.000108703,  0.000133097, 710.746307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000133097,  0.000108703
2017-03-22 02:54:16.154483, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000004814,  0.000105026,  0.000133097, 705.932307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000133097,  0.000105026
2017-03-22 02:54:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000015975,  0.000105026,  0.000100514, 705.932307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000100514,  0.000105026
2017-03-22 02:54:17.701338, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000015975,  0.000091537,  0.000100514, 721.907307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000100514,  0.000091537
2017-03-22 02:54:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000006502,  0.000091537,  0.000088260, 721.907307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000088260,  0.000091537
2017-03-22 02:54:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100942, -0.000017403,  0.000091537,  0.000078817, 715.405307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000078817,  0.000091537
2017-03-22 02:54:19.351200, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000017403,  0.000095335,  0.000078817, 698.002307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000078817,  0.000095335
2017-03-22 02:54:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000013853,  0.000095335,  0.000095213, 698.002307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000095213,  0.000095335
2017-03-22 02:54:20.534375, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000013853,  0.000120470,  0.000095213, 684.149307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000095213,  0.000120470
2017-03-22 02:54:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000026253,  0.000120470,  0.000053819, 684.149307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000053819,  0.000120470
2017-03-22 02:54:21.856630, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000026253,  0.000116147,  0.000053819, 657.896307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000053819,  0.000116147
2017-03-22 02:54:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000010797,  0.000116147,  0.000126005, 657.896307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000126005,  0.000116147
2017-03-22 02:54:22.423024, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000010797,  0.000085928,  0.000126005, 647.099307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000126005,  0.000085928
2017-03-22 02:54:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000031403,  0.000085928,  0.000138070, 647.099307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000138070,  0.000085928
2017-03-22 02:54:23.384325, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000031403,  0.000116039,  0.000138070, 678.502307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000138070,  0.000116039
2017-03-22 02:54:23.690513, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000031403,  0.000083295,  0.000138070, 678.502307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000138070,  0.000083295
2017-03-22 02:54:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000017903,  0.000083295,  0.000099454, 678.502307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000099454,  0.000083295
2017-03-22 02:54:24.302426, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000017903,  0.000091313,  0.000099454, 696.405307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000099454,  0.000091313
2017-03-22 02:54:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101155, -0.000020738,  0.000091313,  0.000061348, 696.405307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000061348,  0.000091313
2017-03-22 02:54:25.499929, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000020738,  0.000098236,  0.000061348, 675.667307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000061348,  0.000098236
2017-03-22 02:54:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000012864,  0.000098236,  0.000115021, 675.667307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000115021,  0.000098236
2017-03-22 02:54:26.444933, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000012864,  0.000079045,  0.000115021, 662.803307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000115021,  0.000079045
2017-03-22 02:54:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000001507,  0.000079045,  0.000083655, 662.803307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000083655,  0.000079045
2017-03-22 02:54:26.979670, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000001507,  0.000089212,  0.000083655, 661.296307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000083655,  0.000089212
2017-03-22 02:54:27.618389, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000001507,  0.000089173,  0.000083655, 661.296307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000083655,  0.000089173
2017-03-22 02:54:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000005790,  0.000089173,  0.000129056, 661.296307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000129056,  0.000089173
2017-03-22 02:54:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000004264,  0.000089173,  0.000080240, 667.086307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000080240,  0.000089173
2017-03-22 02:54:29.385465, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000004264,  0.000108564,  0.000080240, 671.350307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000080240,  0.000108564
2017-03-22 02:54:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100228, -0.000005098,  0.000108564,  0.000110176, 671.350307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000110176,  0.000108564
2017-03-22 02:54:30.595666, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000005098,  0.000084782,  0.000110176, 666.252307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000110176,  0.000084782
2017-03-22 02:54:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000004014,  0.000084782,  0.000082184, 666.252307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000082184,  0.000084782
2017-03-22 02:54:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000001246,  0.000084782,  0.000120630, 662.238307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000120630,  0.000084782
2017-03-22 02:54:32.581321, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000001246,  0.000081681,  0.000120630, 663.484307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000120630,  0.000081681
2017-03-22 02:54:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000014480,  0.000081681,  0.000108641, 663.484307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000108641,  0.000081681
2017-03-22 02:54:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000011836,  0.000081681,  0.000115329, 677.964307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000115329,  0.000081681
2017-03-22 02:54:34.531472, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000011836,  0.000116214,  0.000115329, 689.800307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000115329,  0.000116214
2017-03-22 02:54:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000011638,  0.000116214,  0.000108374, 689.800307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000108374,  0.000116214
2017-03-22 02:54:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000010106,  0.000116214,  0.000112395, 701.438307617, S, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000112395,  0.000116214
2017-03-22 02:54:36.029782, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000010106,  0.000108169,  0.000112395, 711.544307617, D, 0.000100552, 347, 0.000000737, 13766, 677, 33,  0.000112395,  0.000108169
2017-03-22 02:54:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000019666,  0.000108169,  0.000127694, 711.544307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000127694,  0.000108169
2017-03-22 02:54:37.197710, slv, 42010afffe8a0002(unknown)/1,  0.000100649,  0.000019666,  0.000097804,  0.000127694, 731.210307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000127694,  0.000097804
2017-03-22 02:54:37.480476, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000019666,  0.000082830,  0.000127694, 731.210307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000127694,  0.000082830
2017-03-22 02:54:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000023627,  0.000082830,  0.000120819, 731.210307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000120819,  0.000082830
2017-03-22 02:54:38.448793, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000023627,  0.000098104,  0.000120819, 754.837307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000120819,  0.000098104
2017-03-22 02:54:38.512532, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000023627,  0.000094232,  0.000120819, 754.837307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000120819,  0.000094232
2017-03-22 02:54:38.877252, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000023627,  0.000101079,  0.000120819, 754.837307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000120819,  0.000101079
2017-03-22 02:54:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000010001,  0.000101079,  0.000061091, 754.837307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000061091,  0.000101079
2017-03-22 02:54:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000023717,  0.000101079,  0.000093736, 744.836307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000093736,  0.000101079
2017-03-22 02:54:40.791785, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000023717,  0.000093805,  0.000093736, 721.119307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000093736,  0.000093805
2017-03-22 02:54:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000025006,  0.000093805,  0.000058531, 721.119307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000058531,  0.000093805
2017-03-22 02:54:41.060022, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000025006,  0.000106929,  0.000058531, 696.113307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000058531,  0.000106929
2017-03-22 02:54:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000014182,  0.000106929,  0.000115202, 696.113307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000115202,  0.000106929
2017-03-22 02:54:42.905337, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000014182,  0.000084572,  0.000115202, 681.931307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000115202,  0.000084572
2017-03-22 02:54:42.907242, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000018723,  0.000084572,  0.000049096, 681.931307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000049096,  0.000084572
2017-03-22 02:54:42.996354, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000018723,  0.000125164,  0.000049096, 663.208307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000049096,  0.000125164
2017-03-22 02:54:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000009221,  0.000125164,  0.000170825, 663.208307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000170825,  0.000125164
2017-03-22 02:54:44.456515, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000009221,  0.000130949,  0.000170825, 672.429307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000170825,  0.000130949
2017-03-22 02:54:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000013450,  0.000130949,  0.000057726, 672.429307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000057726,  0.000130949
2017-03-22 02:54:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000014361,  0.000130949,  0.000115489, 685.879307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000115489,  0.000130949
2017-03-22 02:54:46.247723, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000014361,  0.000083923,  0.000115489, 671.518307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000115489,  0.000083923
2017-03-22 02:54:46.566404, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000014361,  0.000081342,  0.000115489, 671.518307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000115489,  0.000081342
2017-03-22 02:54:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000016194,  0.000081342,  0.000054404, 671.518307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000054404,  0.000081342
2017-03-22 02:54:47.908700, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000038736,  0.000081342,  0.000070749, 655.324307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000070749,  0.000081342
2017-03-22 02:54:48.250033, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000038736,  0.000084386,  0.000070749, 616.588307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000070749,  0.000084386
2017-03-22 02:54:48.738073, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000038736,  0.000085853,  0.000070749, 616.588307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000070749,  0.000085853
2017-03-22 02:54:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000005800,  0.000085853,  0.000142907, 616.588307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000142907,  0.000085853
2017-03-22 02:54:49.907295, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000004075,  0.000085853,  0.000066728, 622.388307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000066728,  0.000085853
2017-03-22 02:54:50.603541, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000004075,  0.000079687,  0.000066728, 626.463307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000066728,  0.000079687
2017-03-22 02:54:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100353, -0.000018267,  0.000079687,  0.000097833, 626.463307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000097833,  0.000079687
2017-03-22 02:54:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100353,  0.000005144,  0.000079687,  0.000113162, 608.196307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000113162,  0.000079687
2017-03-22 02:54:51.936899, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000005144,  0.000080824,  0.000113162, 613.340307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000113162,  0.000080824
2017-03-22 02:54:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000005945,  0.000080824,  0.000099196, 613.340307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000099196,  0.000080824
2017-03-22 02:54:53.608022, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000005945,  0.000098994,  0.000099196, 619.285307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000099196,  0.000098994
2017-03-22 02:54:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100083,  0.000003717,  0.000098994,  0.000108436, 619.285307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000108436,  0.000098994
2017-03-22 02:54:54.795650, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000003717,  0.000079080,  0.000108436, 623.002307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000108436,  0.000079080
2017-03-22 02:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000002764,  0.000079080,  0.000097201, 623.002307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000097201,  0.000079080
2017-03-22 02:54:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100026,  0.000004739,  0.000079080,  0.000112329, 625.766307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000112329,  0.000079080
2017-03-22 02:54:56.695345, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000004739,  0.000105242,  0.000112329, 630.505307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000112329,  0.000105242
2017-03-22 02:54:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000020756,  0.000105242,  0.000129256, 630.505307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000129256,  0.000105242
2017-03-22 02:54:57.327618, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000020756,  0.000085891,  0.000129256, 651.261307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000129256,  0.000085891
2017-03-22 02:54:57.909085, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000020997,  0.000085891,  0.000112957, 651.261307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000112957,  0.000085891
2017-03-22 02:54:58.821231, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000020997,  0.000070982,  0.000112957, 672.258307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000112957,  0.000070982
2017-03-22 02:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000012408,  0.000070982,  0.000062565, 672.258307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000062565,  0.000070982
2017-03-22 02:54:59.332775, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000012408,  0.000120765,  0.000062565, 659.850307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000062565,  0.000120765
2017-03-22 02:54:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000006068,  0.000120765,  0.000125500, 659.850307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000125500,  0.000120765
2017-03-22 02:55:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000002548,  0.000120765,  0.000069475, 653.782307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000069475,  0.000120765
2017-03-22 02:55:01.162322, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000002548,  0.000089495,  0.000069475, 651.234307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000069475,  0.000089495
2017-03-22 02:55:01.600981, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000002548,  0.000126963,  0.000069475, 651.234307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000069475,  0.000126963
2017-03-22 02:55:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000002598,  0.000126963,  0.000125004, 651.234307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000125004,  0.000126963
2017-03-22 02:55:02.647186, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000002598,  0.000108068,  0.000125004, 648.636307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000125004,  0.000108068
2017-03-22 02:55:02.908717, slv, 42010afffe8a0002(unknown)/1,  0.000099760,  0.000029376,  0.000108068,  0.000133149, 648.636307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000133149,  0.000108068
2017-03-22 02:55:03.115400, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000029376,  0.000098169,  0.000133149, 678.012307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000133149,  0.000098169
2017-03-22 02:55:03.321005, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000029376,  0.000090340,  0.000133149, 678.012307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000133149,  0.000090340
2017-03-22 02:55:03.577260, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000029376,  0.000104365,  0.000133149, 678.012307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000133149,  0.000104365
2017-03-22 02:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000027712,  0.000104365,  0.000122501, 678.012307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000122501,  0.000104365
2017-03-22 02:55:04.031204, slv, 42010afffe8a0002(unknown)/1,  0.000100620,  0.000027712,  0.000081857,  0.000122501, 705.724307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000122501,  0.000081857
2017-03-22 02:55:04.186677, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000027712,  0.000112289,  0.000122501, 705.724307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000122501,  0.000112289
2017-03-22 02:55:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000031182,  0.000112289,  0.000141092, 705.724307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000141092,  0.000112289
2017-03-22 02:55:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000020401,  0.000112289,  0.000101237, 736.906307617, S, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000101237,  0.000112289
2017-03-22 02:55:05.941102, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000020401,  0.000109616,  0.000101237, 757.307307617, D, 0.000100901, 428, 0.000001347, 14835, 688, 21,  0.000101237,  0.000109616
2017-03-22 02:55:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100929, -0.000021547,  0.000109616,  0.000057360, 757.307307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000057360,  0.000109616
2017-03-22 02:55:07.562871, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000021547,  0.000089428,  0.000057360, 735.760307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000057360,  0.000089428
2017-03-22 02:55:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000017980,  0.000089428,  0.000108357, 735.760307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108357,  0.000089428
2017-03-22 02:55:08.001001, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000017980,  0.000108715,  0.000108357, 717.780307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108357,  0.000108715
2017-03-22 02:55:08.723514, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000017980,  0.000087731,  0.000108357, 717.780307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108357,  0.000087731
2017-03-22 02:55:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000012143,  0.000087731,  0.000068743, 717.780307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000068743,  0.000087731
2017-03-22 02:55:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000005928,  0.000087731,  0.000120676, 705.637307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000120676,  0.000087731
2017-03-22 02:55:10.408849, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000005928,  0.000111826,  0.000120676, 699.709307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000120676,  0.000111826
2017-03-22 02:55:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000014064,  0.000111826,  0.000052573, 699.709307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000052573,  0.000111826
2017-03-22 02:55:11.211568, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000014064,  0.000075183,  0.000052573, 685.645307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000052573,  0.000075183
2017-03-22 02:55:11.848485, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000014064,  0.000095420,  0.000052573, 685.645307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000052573,  0.000095420
2017-03-22 02:55:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000025043,  0.000095420,  0.000098158, 685.645307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000098158,  0.000095420
2017-03-22 02:55:12.908563, slv, 42010afffe8a0002(unknown)/1,  0.000100079,  0.000006150,  0.000095420,  0.000114300, 660.602307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000114300,  0.000095420
2017-03-22 02:55:13.801902, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000006150,  0.000089192,  0.000114300, 666.752307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000114300,  0.000089192
2017-03-22 02:55:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000019130,  0.000089192,  0.000123929, 666.752307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000123929,  0.000089192
2017-03-22 02:55:14.449858, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000019130,  0.000079303,  0.000123929, 685.882307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000123929,  0.000079303
2017-03-22 02:55:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000011029,  0.000079303,  0.000097934, 685.882307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000097934,  0.000079303
2017-03-22 02:55:15.177643, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000011029,  0.000096535,  0.000097934, 696.911307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000097934,  0.000096535
2017-03-22 02:55:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000000671,  0.000096535,  0.000103232, 696.911307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000103232,  0.000096535
2017-03-22 02:55:16.591102, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000000671,  0.000092986,  0.000103232, 697.582307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000103232,  0.000092986
2017-03-22 02:55:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000010939,  0.000092986,  0.000118427, 697.582307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000118427,  0.000092986
2017-03-22 02:55:17.030191, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000010939,  0.000093836,  0.000118427, 708.521307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000118427,  0.000093836
2017-03-22 02:55:17.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000017060,  0.000093836,  0.000115474, 708.521307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000115474,  0.000093836
2017-03-22 02:55:18.076571, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000017060,  0.000119847,  0.000115474, 725.581307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000115474,  0.000119847
2017-03-22 02:55:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000005485,  0.000119847,  0.000073559, 725.581307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000073559,  0.000119847
2017-03-22 02:55:19.173376, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000005485,  0.000086309,  0.000073559, 720.096307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000073559,  0.000086309
2017-03-22 02:55:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000009087,  0.000086309,  0.000108438, 720.096307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108438,  0.000086309
2017-03-22 02:55:20.100329, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000009087,  0.000079842,  0.000108438, 711.009307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108438,  0.000079842
2017-03-22 02:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099871, -0.000000743,  0.000079842,  0.000090023, 711.009307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000090023,  0.000079842
2017-03-22 02:55:21.011979, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000000743,  0.000119302,  0.000090023, 710.266307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000090023,  0.000119302
2017-03-22 02:55:21.442068, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000000743,  0.000111770,  0.000090023, 710.266307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000090023,  0.000111770
2017-03-22 02:55:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000006411,  0.000111770,  0.000122580, 710.266307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000122580,  0.000111770
2017-03-22 02:55:22.039966, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000006411,  0.000108865,  0.000122580, 716.677307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000122580,  0.000108865
2017-03-22 02:55:22.139067, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000006411,  0.000082252,  0.000122580, 716.677307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000122580,  0.000082252
2017-03-22 02:55:22.468654, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000006411,  0.000094914,  0.000122580, 716.677307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000122580,  0.000094914
2017-03-22 02:55:22.908314, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000015700,  0.000094914,  0.000108996, 716.677307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108996,  0.000094914
2017-03-22 02:55:23.698641, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000015700,  0.000096398,  0.000108996, 732.377307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108996,  0.000096398
2017-03-22 02:55:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000007016,  0.000096398,  0.000105653, 732.377307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000105653,  0.000096398
2017-03-22 02:55:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000000051,  0.000096398,  0.000095151, 739.393307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000095151,  0.000096398
2017-03-22 02:55:25.291279, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000000051,  0.000088198,  0.000095151, 739.444307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000095151,  0.000088198
2017-03-22 02:55:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000004529,  0.000088198,  0.000114561, 739.444307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000114561,  0.000088198
2017-03-22 02:55:26.132211, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000004529,  0.000103348,  0.000114561, 743.973307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000114561,  0.000103348
2017-03-22 02:55:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100302, -0.000014228,  0.000103348,  0.000057587, 743.973307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000057587,  0.000103348
2017-03-22 02:55:27.191682, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000014228,  0.000110352,  0.000057587, 729.745307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000057587,  0.000110352
2017-03-22 02:55:27.222728, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000014228,  0.000091820,  0.000057587, 729.745307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000057587,  0.000091820
2017-03-22 02:55:27.908292, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000020778,  0.000091820,  0.000101073, 729.745307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000101073,  0.000091820
2017-03-22 02:55:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000007582,  0.000091820,  0.000083592, 708.967307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000083592,  0.000091820
2017-03-22 02:55:29.109645, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000007582,  0.000095542,  0.000083592, 701.385307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000083592,  0.000095542
2017-03-22 02:55:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000003785,  0.000095542,  0.000108390, 701.385307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108390,  0.000095542
2017-03-22 02:55:30.637293, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000003785,  0.000088074,  0.000108390, 697.600307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108390,  0.000088074
2017-03-22 02:55:30.873806, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000003785,  0.000086663,  0.000108390, 697.600307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000108390,  0.000086663
2017-03-22 02:55:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099521,  0.000001443,  0.000086663,  0.000093655, 697.600307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000093655,  0.000086663
2017-03-22 02:55:31.016800, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000001443,  0.000089285,  0.000093655, 699.043307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000093655,  0.000089285
2017-03-22 02:55:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000017195,  0.000089285,  0.000139699, 699.043307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000139699,  0.000089285
2017-03-22 02:55:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000002237,  0.000089285,  0.000063660, 716.238307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000063660,  0.000089285
2017-03-22 02:55:32.998175, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000002237,  0.000079561,  0.000063660, 718.475307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000063660,  0.000079561
2017-03-22 02:55:33.390162, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000002237,  0.000136260,  0.000063660, 718.475307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000063660,  0.000136260
2017-03-22 02:55:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000000562,  0.000136260,  0.000135861, 718.475307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000135861,  0.000136260
2017-03-22 02:55:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000016816,  0.000136260,  0.000095680, 719.037307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000095680,  0.000136260
2017-03-22 02:55:35.287265, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000016816,  0.000086651,  0.000095680, 735.853307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000095680,  0.000086651
2017-03-22 02:55:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000001261,  0.000086651,  0.000104698, 735.853307617, S, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000104698,  0.000086651
2017-03-22 02:55:36.890258, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000001261,  0.000098189,  0.000104698, 737.114307617, D, 0.000100540, 489, 0.000001525, 18132, 669, 45,  0.000104698,  0.000098189
2017-03-22 02:55:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098860, -0.000007891,  0.000098189,  0.000077281, 737.114307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000077281,  0.000098189
2017-03-22 02:55:37.720140, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000007891,  0.000091854,  0.000077281, 729.223307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000077281,  0.000091854
2017-03-22 02:55:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000004157,  0.000091854,  0.000112034, 729.223307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112034,  0.000091854
2017-03-22 02:55:38.339902, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000004157,  0.000105211,  0.000112034, 725.066307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112034,  0.000105211
2017-03-22 02:55:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000013390,  0.000105211,  0.000112251, 725.066307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112251,  0.000105211
2017-03-22 02:55:39.627982, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000013390,  0.000141503,  0.000112251, 738.456307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112251,  0.000141503
2017-03-22 02:55:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000006600,  0.000141503,  0.000098716, 738.456307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000098716,  0.000141503
2017-03-22 02:55:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000000943,  0.000141503,  0.000097461, 745.056307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000097461,  0.000141503
2017-03-22 02:55:41.260434, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000000943,  0.000086809,  0.000097461, 744.113307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000097461,  0.000086809
2017-03-22 02:55:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000005051,  0.000086809,  0.000110868, 744.113307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000110868,  0.000086809
2017-03-22 02:55:42.516827, slv, 42010afffe8a0002(unknown)/1,  0.000099146,  0.000005051,  0.000088766,  0.000110868, 749.164307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000110868,  0.000088766
2017-03-22 02:55:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099146, -0.000007351,  0.000088766,  0.000072771, 749.164307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000072771,  0.000088766
2017-03-22 02:55:43.758329, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000007351,  0.000162240,  0.000072771, 741.813307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000072771,  0.000162240
2017-03-22 02:55:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000011442,  0.000162240,  0.000102785, 741.813307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000102785,  0.000162240
2017-03-22 02:55:44.038570, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000011442,  0.000099431,  0.000102785, 730.371307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000102785,  0.000099431
2017-03-22 02:55:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000004826,  0.000099431,  0.000086308, 730.371307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000086308,  0.000099431
2017-03-22 02:55:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000003580,  0.000099431,  0.000119753, 725.545307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119753,  0.000099431
2017-03-22 02:55:46.022619, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000003580,  0.000088098,  0.000119753, 729.125307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119753,  0.000088098
2017-03-22 02:55:46.677419, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000003580,  0.000090720,  0.000119753, 729.125307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119753,  0.000090720
2017-03-22 02:55:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000015076,  0.000090720,  0.000109428, 729.125307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000109428,  0.000090720
2017-03-22 02:55:47.396580, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000015076,  0.000075614,  0.000109428, 744.201307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000109428,  0.000075614
2017-03-22 02:55:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099567,  0.000006331,  0.000075614,  0.000102380, 744.201307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000102380,  0.000075614
2017-03-22 02:55:48.426864, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000006331,  0.000119220,  0.000102380, 750.532307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000102380,  0.000119220
2017-03-22 02:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099600, -0.000013889,  0.000119220,  0.000069009, 750.532307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000069009,  0.000119220
2017-03-22 02:55:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099600,  0.000000030,  0.000119220,  0.000130251, 736.643307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000130251,  0.000119220
2017-03-22 02:55:50.178283, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000000030,  0.000123037,  0.000130251, 736.673307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000130251,  0.000123037
2017-03-22 02:55:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000026259,  0.000123037,  0.000121767, 736.673307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000121767,  0.000123037
2017-03-22 02:55:51.824370, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000026259,  0.000098292,  0.000121767, 762.932307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000121767,  0.000098292
2017-03-22 02:55:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000030171,  0.000098292,  0.000138661, 762.932307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000138661,  0.000098292
2017-03-22 02:55:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000011338,  0.000098292,  0.000084388, 793.103307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000084388,  0.000098292
2017-03-22 02:55:53.766094, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000011338,  0.000150779,  0.000084388, 804.441307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000084388,  0.000150779
2017-03-22 02:55:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000001422,  0.000150779,  0.000119043, 804.441307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119043,  0.000150779
2017-03-22 02:55:53.947413, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000001422,  0.000106726,  0.000119043, 805.863307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119043,  0.000106726
2017-03-22 02:55:54.191277, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000001422,  0.000101555,  0.000119043, 805.863307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119043,  0.000101555
2017-03-22 02:55:54.231859, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000001422,  0.000145135,  0.000119043, 805.863307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119043,  0.000145135
2017-03-22 02:55:54.742673, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000001422,  0.000113051,  0.000119043, 805.863307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000119043,  0.000113051
2017-03-22 02:55:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000007505,  0.000113051,  0.000097848, 805.863307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000097848,  0.000113051
2017-03-22 02:55:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000000005,  0.000113051,  0.000105124, 813.368307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000105124,  0.000113051
2017-03-22 02:55:56.216520, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000000005,  0.000108548,  0.000105124, 813.373307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000105124,  0.000108548
2017-03-22 02:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000011424,  0.000108548,  0.000075146, 813.373307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000075146,  0.000108548
2017-03-22 02:55:57.849582, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000011424,  0.000095437,  0.000075146, 801.949307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000075146,  0.000095437
2017-03-22 02:55:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000006565,  0.000095437,  0.000114910, 801.949307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000114910,  0.000095437
2017-03-22 02:55:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000001926,  0.000095437,  0.000084338, 795.384307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000084338,  0.000095437
2017-03-22 02:55:59.201173, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000001926,  0.000084277,  0.000084338, 793.458307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000084338,  0.000084277
2017-03-22 02:55:59.734249, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000001926,  0.000082925,  0.000084338, 793.458307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000084338,  0.000082925
2017-03-22 02:55:59.908698, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000007130,  0.000082925,  0.000103970, 793.458307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000103970,  0.000082925
2017-03-22 02:56:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000006201,  0.000082925,  0.000085663, 786.328307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000085663,  0.000082925
2017-03-22 02:56:01.398330, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000006201,  0.000097248,  0.000085663, 780.127307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000085663,  0.000097248
2017-03-22 02:56:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000009699,  0.000097248,  0.000096761, 780.127307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000096761,  0.000097248
2017-03-22 02:56:02.636866, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000009699,  0.000143924,  0.000096761, 770.428307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000096761,  0.000143924
2017-03-22 02:56:02.697253, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000009699,  0.000101316,  0.000096761, 770.428307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000096761,  0.000101316
2017-03-22 02:56:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000011572,  0.000101316,  0.000128212, 770.428307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000128212,  0.000101316
2017-03-22 02:56:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101024,  0.000043461,  0.000101316,  0.000160759, 782.000307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000160759,  0.000101316
2017-03-22 02:56:04.597639, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000043461,  0.000093904,  0.000160759, 825.461307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000160759,  0.000093904
2017-03-22 02:56:04.908459, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000016546,  0.000093904,  0.000074571, 825.461307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000074571,  0.000093904
2017-03-22 02:56:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000007535,  0.000093904,  0.000112787, 842.007307617, S, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112787,  0.000093904
2017-03-22 02:56:05.978872, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000007535,  0.000120277,  0.000112787, 834.472307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112787,  0.000120277
2017-03-22 02:56:06.020638, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000007535,  0.000099160,  0.000112787, 834.472307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112787,  0.000099160
2017-03-22 02:56:06.312808, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000007535,  0.000124128,  0.000112787, 834.472307617, D, 0.000099947, 504, -0.000000673, 12432, 712, 21,  0.000112787,  0.000124128
2017-03-22 02:56:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000005644,  0.000124128,  0.000101569, 834.472307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000101569,  0.000124128
2017-03-22 02:56:07.591105, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000005644,  0.000151260,  0.000101569, 840.116307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000101569,  0.000151260
2017-03-22 02:56:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000003930,  0.000151260,  0.000094599, 840.116307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000094599,  0.000151260
2017-03-22 02:56:08.907534, slv, 42010afffe8a0002(unknown)/1,  0.000102176,  0.000068718,  0.000151260,  0.000247189, 836.186307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000247189,  0.000151260
2017-03-22 02:56:09.235687, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000068718,  0.000090459,  0.000247189, 904.904307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000247189,  0.000090459
2017-03-22 02:56:09.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102886,  0.000074533,  0.000090459,  0.000106941, 904.904307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000106941,  0.000090459
2017-03-22 02:56:10.357553, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000074533,  0.000106235,  0.000106941, 979.437307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000106941,  0.000106235
2017-03-22 02:56:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000028781,  0.000106235,  0.000041813, 979.437307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000041813,  0.000106235
2017-03-22 02:56:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000044541,  0.000106235,  0.000075963, 950.656307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000075963,  0.000106235
2017-03-22 02:56:12.255335, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000044541,  0.000106998,  0.000075963, 906.115307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000075963,  0.000106998
2017-03-22 02:56:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000028830,  0.000106998,  0.000073166, 906.115307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000073166,  0.000106998
2017-03-22 02:56:13.187987, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000028830,  0.000123955,  0.000073166, 877.285307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000073166,  0.000123955
2017-03-22 02:56:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000017667,  0.000123955,  0.000098091, 877.285307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000098091,  0.000123955
2017-03-22 02:56:13.942140, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000017667,  0.000139084,  0.000098091, 859.618307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000098091,  0.000139084
2017-03-22 02:56:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000015130,  0.000139084,  0.000078193, 859.618307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000078193,  0.000139084
2017-03-22 02:56:15.096206, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000015130,  0.000101754,  0.000078193, 844.488307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000078193,  0.000101754
2017-03-22 02:56:15.269993, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000015130,  0.000102462,  0.000078193, 844.488307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000078193,  0.000102462
2017-03-22 02:56:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000015104,  0.000102462,  0.000098034, 844.488307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000098034,  0.000102462
2017-03-22 02:56:16.304365, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000015104,  0.000116883,  0.000098034, 829.384307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000098034,  0.000116883
2017-03-22 02:56:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000018139,  0.000116883,  0.000071866, 829.384307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000071866,  0.000116883
2017-03-22 02:56:17.442438, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000018139,  0.000116006,  0.000071866, 811.245307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000071866,  0.000116006
2017-03-22 02:56:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000019098,  0.000116006,  0.000096013, 811.245307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000096013,  0.000116006
2017-03-22 02:56:18.270690, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000019098,  0.000088429,  0.000096013, 792.147307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000096013,  0.000088429
2017-03-22 02:56:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000006328,  0.000088429,  0.000097215, 792.147307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000097215,  0.000088429
2017-03-22 02:56:19.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000000687,  0.000088429,  0.000109890, 785.819307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000109890,  0.000088429
2017-03-22 02:56:20.024201, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000000687,  0.000103195,  0.000109890, 786.506307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000109890,  0.000103195
2017-03-22 02:56:20.192311, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000000687,  0.000100530,  0.000109890, 786.506307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000109890,  0.000100530
2017-03-22 02:56:20.771861, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000000687,  0.000101988,  0.000109890, 786.506307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000109890,  0.000101988
2017-03-22 02:56:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000016195,  0.000101988,  0.000128268, 786.506307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000128268,  0.000101988
2017-03-22 02:56:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000013851,  0.000101988,  0.000105237, 802.701307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000105237,  0.000101988
2017-03-22 02:56:22.171318, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000013851,  0.000098367,  0.000105237, 816.552307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000105237,  0.000098367
2017-03-22 02:56:22.280857, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000013851,  0.000127546,  0.000105237, 816.552307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000105237,  0.000127546
2017-03-22 02:56:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000002522,  0.000127546,  0.000095633, 816.552307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000095633,  0.000127546
2017-03-22 02:56:23.041613, slv, 42010afffe8a0002(unknown)/1,  0.000103082, -0.000002522,  0.000101367,  0.000095633, 814.030307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000095633,  0.000101367
2017-03-22 02:56:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103082,  0.000016615,  0.000101367,  0.000143693, 814.030307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000143693,  0.000101367
2017-03-22 02:56:24.684838, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000016615,  0.000102196,  0.000143693, 830.645307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000143693,  0.000102196
2017-03-22 02:56:24.834918, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000016615,  0.000102464,  0.000143693, 830.645307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000143693,  0.000102464
2017-03-22 02:56:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000011354,  0.000102464,  0.000085608, 830.645307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000085608,  0.000102464
2017-03-22 02:56:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000009925,  0.000102464,  0.000141264, 841.999307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000141264,  0.000102464
2017-03-22 02:56:26.106354, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000009925,  0.000107725,  0.000141264, 851.924307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000141264,  0.000107725
2017-03-22 02:56:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000003717,  0.000107725,  0.000073510, 851.924307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000073510,  0.000107725
2017-03-22 02:56:27.223145, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000003717,  0.000117641,  0.000073510, 855.641307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000073510,  0.000117641
2017-03-22 02:56:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000006205,  0.000117641,  0.000121834, 855.641307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000121834,  0.000117641
2017-03-22 02:56:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000011950,  0.000117641,  0.000062117, 849.436307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000062117,  0.000117641
2017-03-22 02:56:29.006086, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000011950,  0.000117806,  0.000062117, 837.486307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000062117,  0.000117806
2017-03-22 02:56:29.629084, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000011950,  0.000142083,  0.000062117, 837.486307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000062117,  0.000142083
2017-03-22 02:56:29.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000019018,  0.000142083,  0.000107403, 837.486307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000107403,  0.000142083
2017-03-22 02:56:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000004897,  0.000142083,  0.000090063, 818.468307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000090063,  0.000142083
2017-03-22 02:56:31.278815, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000004897,  0.000092597,  0.000090063, 813.571307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000090063,  0.000092597
2017-03-22 02:56:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000006793,  0.000092597,  0.000103502, 813.571307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000103502,  0.000092597
2017-03-22 02:56:32.725605, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000006793,  0.000098436,  0.000103502, 806.778307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000103502,  0.000098436
2017-03-22 02:56:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000010487,  0.000098436,  0.000082452, 806.778307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000082452,  0.000098436
2017-03-22 02:56:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000008948,  0.000098436,  0.000106465, 796.291307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000106465,  0.000098436
2017-03-22 02:56:34.586883, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000008948,  0.000183682,  0.000106465, 787.343307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000106465,  0.000183682
2017-03-22 02:56:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000001251,  0.000183682,  0.000098153, 787.343307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000098153,  0.000183682
2017-03-22 02:56:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000007215,  0.000183682,  0.000123704, 786.092307617, S, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000123704,  0.000183682
2017-03-22 02:56:36.296865, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000007215,  0.000122437,  0.000123704, 793.307307617, D, 0.000100376, 1000, 0.000003245, 13384, 771, 36,  0.000123704,  0.000122437
2017-03-22 02:56:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000002452,  0.000122437,  0.000079293, 793.307307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000079293,  0.000122437
2017-03-22 02:56:37.643889, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000002452,  0.000100945,  0.000079293, 790.855307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000079293,  0.000100945
2017-03-22 02:56:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000009137,  0.000100945,  0.000110846, 790.855307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000110846,  0.000100945
2017-03-22 02:56:38.886059, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000009137,  0.000088835,  0.000110846, 781.718307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000110846,  0.000088835
2017-03-22 02:56:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000012685,  0.000088835,  0.000072091, 781.718307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000072091,  0.000088835
2017-03-22 02:56:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000024218,  0.000088835,  0.000087635, 769.033307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000087635,  0.000088835
2017-03-22 02:56:40.637859, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000024218,  0.000089390,  0.000087635, 744.815307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000087635,  0.000089390
2017-03-22 02:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000012478,  0.000089390,  0.000095416, 744.815307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000095416,  0.000089390
2017-03-22 02:56:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000003401,  0.000089390,  0.000119238, 732.337307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119238,  0.000089390
2017-03-22 02:56:42.276914, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000003401,  0.000094232,  0.000119238, 735.738307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119238,  0.000094232
2017-03-22 02:56:42.797272, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000003401,  0.000121523,  0.000119238, 735.738307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119238,  0.000121523
2017-03-22 02:56:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000012387,  0.000121523,  0.000113442, 735.738307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000113442,  0.000121523
2017-03-22 02:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000002826,  0.000121523,  0.000100169, 748.125307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000100169,  0.000121523
2017-03-22 02:56:44.193476, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000002826,  0.000085418,  0.000100169, 750.951307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000100169,  0.000085418
2017-03-22 02:56:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000024215,  0.000085418,  0.000059400, 750.951307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000059400,  0.000085418
2017-03-22 02:56:44.954148, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000024215,  0.000088792,  0.000059400, 726.736307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000059400,  0.000088792
2017-03-22 02:56:45.372184, slv, 42010afffe8a0002(unknown)/1,  0.000103227, -0.000024215,  0.000086320,  0.000059400, 726.736307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000059400,  0.000086320
2017-03-22 02:56:45.700881, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000024215,  0.000086704,  0.000059400, 726.736307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000059400,  0.000086704
2017-03-22 02:56:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000020483,  0.000086704,  0.000106408, 726.736307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000106408,  0.000086704
2017-03-22 02:56:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000009996,  0.000086704,  0.000119092, 706.253307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119092,  0.000086704
2017-03-22 02:56:47.215621, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000009996,  0.000088436,  0.000119092, 716.249307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119092,  0.000088436
2017-03-22 02:56:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000008641,  0.000088436,  0.000103474, 716.249307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000103474,  0.000088436
2017-03-22 02:56:48.787669, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000008641,  0.000095116,  0.000103474, 724.890307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000103474,  0.000095116
2017-03-22 02:56:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000001392,  0.000095116,  0.000098786, 724.890307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000098786,  0.000095116
2017-03-22 02:56:49.290080, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000001392,  0.000141920,  0.000098786, 723.498307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000098786,  0.000141920
2017-03-22 02:56:49.839032, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000001392,  0.000125760,  0.000098786, 723.498307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000098786,  0.000125760
2017-03-22 02:56:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000006527,  0.000125760,  0.000119624, 723.498307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119624,  0.000125760
2017-03-22 02:56:50.548902, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000006527,  0.000082338,  0.000119624, 730.025307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000119624,  0.000082338
2017-03-22 02:56:50.908252, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000004581,  0.000082338,  0.000076957, 730.025307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000076957,  0.000082338
2017-03-22 02:56:51.879371, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000004581,  0.000089581,  0.000076957, 725.444307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000076957,  0.000089581
2017-03-22 02:56:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000009211,  0.000089581,  0.000147099, 725.444307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000147099,  0.000089581
2017-03-22 02:56:52.181676, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000009211,  0.000095973,  0.000147099, 734.655307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000147099,  0.000095973
2017-03-22 02:56:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000023698,  0.000095973,  0.000105759, 734.655307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000105759,  0.000095973
2017-03-22 02:56:53.059542, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000023698,  0.000111619,  0.000105759, 758.353307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000105759,  0.000111619
2017-03-22 02:56:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000005069,  0.000111619,  0.000110030, 758.353307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000110030,  0.000111619
2017-03-22 02:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000002474,  0.000111619,  0.000090866, 763.422307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000090866,  0.000111619
2017-03-22 02:56:54.969407, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000002474,  0.000084053,  0.000090866, 760.948307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000090866,  0.000084053
2017-03-22 02:56:55.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000011270,  0.000084053,  0.000137443, 760.948307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000137443,  0.000084053
2017-03-22 02:56:56.671009, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000011270,  0.000083805,  0.000137443, 772.218307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000137443,  0.000083805
2017-03-22 02:56:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000004222,  0.000083805,  0.000076635, 772.218307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000076635,  0.000083805
2017-03-22 02:56:57.658274, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000004222,  0.000076456,  0.000076635, 776.440307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000076635,  0.000076456
2017-03-22 02:56:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102643, -0.000014006,  0.000076456,  0.000100782, 776.440307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000100782,  0.000076456
2017-03-22 02:56:58.328915, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000014006,  0.000094969,  0.000100782, 762.434307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000100782,  0.000094969
2017-03-22 02:56:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000003465,  0.000094969,  0.000097332, 762.434307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000097332,  0.000094969
2017-03-22 02:56:59.673520, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000003465,  0.000076699,  0.000097332, 758.969307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000097332,  0.000076699
2017-03-22 02:56:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000005344,  0.000076699,  0.000118004, 758.969307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000118004,  0.000076699
2017-03-22 02:57:00.810741, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000005344,  0.000084391,  0.000118004, 764.313307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000118004,  0.000084391
2017-03-22 02:57:00.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000013381,  0.000084391,  0.000059598, 764.313307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000059598,  0.000084391
2017-03-22 02:57:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000009668,  0.000084391,  0.000125303, 750.932307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000125303,  0.000084391
2017-03-22 02:57:02.752680, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000009668,  0.000091723,  0.000125303, 741.264307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000125303,  0.000091723
2017-03-22 02:57:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000014254,  0.000091723,  0.000107486, 741.264307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107486,  0.000091723
2017-03-22 02:57:03.213911, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000014254,  0.000048426,  0.000107486, 755.518307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107486,  0.000048426
2017-03-22 02:57:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000005282,  0.000048426,  0.000107263, 755.518307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107263,  0.000048426
2017-03-22 02:57:04.134036, slv, 42010afffe8a0002(unknown)/1,  0.000101812,  0.000005282,  0.000090773,  0.000107263, 760.800307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107263,  0.000090773
2017-03-22 02:57:04.698746, slv, 42010afffe8a0002(unknown)/1,  0.000101797,  0.000005282,  0.000098179,  0.000107263, 760.800307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107263,  0.000098179
2017-03-22 02:57:04.809649, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000005282,  0.000100995,  0.000107263, 760.800307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000107263,  0.000100995
2017-03-22 02:57:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000006604,  0.000100995,  0.000083374, 760.800307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000083374,  0.000100995
2017-03-22 02:57:05.176284, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000006604,  0.000094284,  0.000083374, 754.196307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000083374,  0.000094284
2017-03-22 02:57:05.602006, slv, 42010afffe8a0002(unknown)/1,  0.000101477, -0.000006604,  0.000078966,  0.000083374, 754.196307617, D, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000083374,  0.000078966
2017-03-22 02:57:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000003357,  0.000078966,  0.000126640, 754.196307617, S, 0.000103261, 425, -0.000001372, 24389, 837, 48,  0.000126640,  0.000078966
2017-03-22 02:57:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000012053,  0.000078966,  0.000100421, 757.553307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000100421,  0.000078966
2017-03-22 02:57:07.422913, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000012053,  0.000113214,  0.000100421, 769.606307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000100421,  0.000113214
2017-03-22 02:57:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000004023,  0.000113214,  0.000110463, 769.606307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000110463,  0.000113214
2017-03-22 02:57:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000014854,  0.000113214,  0.000121967, 773.629307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000121967,  0.000113214
2017-03-22 02:57:09.136513, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000014854,  0.000099737,  0.000121967, 788.483307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000121967,  0.000099737
2017-03-22 02:57:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000031997,  0.000099737,  0.000144866, 788.483307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000144866,  0.000099737
2017-03-22 02:57:10.804352, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000031997,  0.000106746,  0.000144866, 820.480307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000144866,  0.000106746
2017-03-22 02:57:10.908333, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000019645,  0.000106746,  0.000097642, 820.480307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000097642,  0.000106746
2017-03-22 02:57:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000011485,  0.000106746,  0.000128808, 840.125307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000128808,  0.000106746
2017-03-22 02:57:12.376783, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000011485,  0.000096092,  0.000128808, 851.610307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000128808,  0.000096092
2017-03-22 02:57:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000014465,  0.000096092,  0.000103875, 851.610307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000103875,  0.000096092
2017-03-22 02:57:13.729296, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000014465,  0.000101815,  0.000103875, 866.075307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000103875,  0.000101815
2017-03-22 02:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102100,  0.000011198,  0.000101815,  0.000122634, 866.075307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000122634,  0.000101815
2017-03-22 02:57:13.917130, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000011198,  0.000069443,  0.000122634, 877.273307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000122634,  0.000069443
2017-03-22 02:57:14.885782, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000011198,  0.000108993,  0.000122634, 877.273307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000122634,  0.000108993
2017-03-22 02:57:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000002634,  0.000108993,  0.000076315, 877.273307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000076315,  0.000108993
2017-03-22 02:57:14.998809, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000002634,  0.000092146,  0.000076315, 874.639307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000076315,  0.000092146
2017-03-22 02:57:15.604624, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000002634,  0.000075309,  0.000076315, 874.639307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000076315,  0.000075309
2017-03-22 02:57:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000016342,  0.000075309,  0.000094857, 874.639307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000094857,  0.000075309
2017-03-22 02:57:16.901803, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000016342,  0.000106065,  0.000094857, 858.297307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000094857,  0.000106065
2017-03-22 02:57:16.907270, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000028410,  0.000106065,  0.000051588, 858.297307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000051588,  0.000106065
2017-03-22 02:57:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000029442,  0.000106065,  0.000092581, 829.887307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000092581,  0.000106065
2017-03-22 02:57:18.529460, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000029442,  0.000090912,  0.000092581, 800.445307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000092581,  0.000090912
2017-03-22 02:57:18.707290, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000029442,  0.000116655,  0.000092581, 800.445307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000092581,  0.000116655
2017-03-22 02:57:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000001053,  0.000116655,  0.000108232, 800.445307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000108232,  0.000116655
2017-03-22 02:57:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000011191,  0.000116655,  0.000116934, 799.392307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000116934,  0.000116655
2017-03-22 02:57:20.506487, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000011191,  0.000086732,  0.000116934, 810.583307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000116934,  0.000086732
2017-03-22 02:57:20.682930, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000011191,  0.000074147,  0.000116934, 810.583307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000116934,  0.000074147
2017-03-22 02:57:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000003816,  0.000074147,  0.000078202, 810.583307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000078202,  0.000074147
2017-03-22 02:57:21.570548, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000003816,  0.000101522,  0.000078202, 806.767307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000078202,  0.000101522
2017-03-22 02:57:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000010376,  0.000101522,  0.000103663, 806.767307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000103663,  0.000101522
2017-03-22 02:57:22.700170, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000010376,  0.000089477,  0.000103663, 796.391307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000103663,  0.000089477
2017-03-22 02:57:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000009920,  0.000089477,  0.000078854, 796.391307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000078854,  0.000089477
2017-03-22 02:57:23.178892, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000009920,  0.000120076,  0.000078854, 786.471307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000078854,  0.000120076
2017-03-22 02:57:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000003184,  0.000120076,  0.000129699, 786.471307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000129699,  0.000120076
2017-03-22 02:57:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000003374,  0.000120076,  0.000065689, 789.655307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000065689,  0.000120076
2017-03-22 02:57:24.944055, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000003374,  0.000093530,  0.000065689, 786.281307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000065689,  0.000093530
2017-03-22 02:57:25.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000018425,  0.000093530,  0.000099416, 786.281307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000099416,  0.000093530
2017-03-22 02:57:25.983470, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000018425,  0.000088916,  0.000099416, 767.856307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000099416,  0.000088916
2017-03-22 02:57:26.163584, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000018425,  0.000102086,  0.000099416, 767.856307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000099416,  0.000102086
2017-03-22 02:57:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000003660,  0.000102086,  0.000109412, 767.856307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000109412,  0.000102086
2017-03-22 02:57:26.915834, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000003660,  0.000058481,  0.000109412, 771.516307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000109412,  0.000058481
2017-03-22 02:57:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100490,  0.000025942,  0.000058481,  0.000143582, 771.516307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000143582,  0.000058481
2017-03-22 02:57:28.625749, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000025942,  0.000119947,  0.000143582, 797.458307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000143582,  0.000119947
2017-03-22 02:57:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000012253,  0.000119947,  0.000082019, 797.458307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000082019,  0.000119947
2017-03-22 02:57:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000009189,  0.000119947,  0.000100814, 809.711307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000100814,  0.000119947
2017-03-22 02:57:30.150281, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000009189,  0.000109603,  0.000100814, 800.522307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000100814,  0.000109603
2017-03-22 02:57:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000002214,  0.000109603,  0.000096248, 800.522307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000096248,  0.000109603
2017-03-22 02:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000001810,  0.000109603,  0.000101901, 798.308307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000101901,  0.000109603
2017-03-22 02:57:32.039667, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000001810,  0.000081369,  0.000101901, 796.498307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000101901,  0.000081369
2017-03-22 02:57:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000012794,  0.000081369,  0.000074242, 796.498307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000074242,  0.000081369
2017-03-22 02:57:33.691347, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000012794,  0.000139814,  0.000074242, 783.704307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000074242,  0.000139814
2017-03-22 02:57:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000009548,  0.000139814,  0.000108331, 783.704307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000108331,  0.000139814
2017-03-22 02:57:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000018345,  0.000139814,  0.000130004, 774.156307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000130004,  0.000139814
2017-03-22 02:57:35.677125, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000018345,  0.000126025,  0.000130004, 792.501307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000130004,  0.000126025
2017-03-22 02:57:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000007941,  0.000126025,  0.000087783, 792.501307617, S, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000087783,  0.000126025
2017-03-22 02:57:36.486381, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000007941,  0.000095707,  0.000087783, 800.442307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000087783,  0.000095707
2017-03-22 02:57:36.702479, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000007941,  0.000073668,  0.000087783, 800.442307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000087783,  0.000073668
2017-03-22 02:57:36.798976, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000007941,  0.000090516,  0.000087783, 800.442307617, D, 0.000102780, 785, -0.000001192, 11726, 749, 20,  0.000087783,  0.000090516
2017-03-22 02:57:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000020371,  0.000090516,  0.000073292, 800.442307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000073292,  0.000090516
2017-03-22 02:57:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000003822,  0.000090516,  0.000135821, 780.071307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000135821,  0.000090516
2017-03-22 02:57:37.974776, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000003822,  0.000079130,  0.000135821, 783.893307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000135821,  0.000079130
2017-03-22 02:57:38.616539, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000003822,  0.000109059,  0.000135821, 783.893307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000135821,  0.000109059
2017-03-22 02:57:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000012268,  0.000109059,  0.000090369, 783.893307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000090369,  0.000109059
2017-03-22 02:57:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000000265,  0.000109059,  0.000110940, 796.161307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000110940,  0.000109059
2017-03-22 02:57:40.533709, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000000265,  0.000099345,  0.000110940, 795.896307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000110940,  0.000099345
2017-03-22 02:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000002046,  0.000099345,  0.000087008, 795.896307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000087008,  0.000099345
2017-03-22 02:57:41.422977, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000002046,  0.000101526,  0.000087008, 793.850307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000087008,  0.000101526
2017-03-22 02:57:41.732245, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000002046,  0.000073111,  0.000087008, 793.850307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000087008,  0.000073111
2017-03-22 02:57:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000005948,  0.000073111,  0.000126890, 793.850307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000126890,  0.000073111
2017-03-22 02:57:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000009998,  0.000073111,  0.000054876, 799.798307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000054876,  0.000073111
2017-03-22 02:57:43.221823, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000009998,  0.000109354,  0.000054876, 789.800307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000054876,  0.000109354
2017-03-22 02:57:43.463359, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000009998,  0.000085646,  0.000054876, 789.800307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000054876,  0.000085646
2017-03-22 02:57:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000019215,  0.000085646,  0.000107766, 789.800307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107766,  0.000085646
2017-03-22 02:57:43.960578, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000019215,  0.000110642,  0.000107766, 770.585307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107766,  0.000110642
2017-03-22 02:57:44.418455, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000019215,  0.000086330,  0.000107766, 770.585307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107766,  0.000086330
2017-03-22 02:57:44.772945, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000019215,  0.000110818,  0.000107766, 770.585307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107766,  0.000110818
2017-03-22 02:57:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100124, -0.000006145,  0.000110818,  0.000080259, 770.585307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000080259,  0.000110818
2017-03-22 02:57:45.875930, slv, 42010afffe8a0002(unknown)/1,  0.000100254, -0.000006145,  0.000134949,  0.000080259, 764.440307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000080259,  0.000134949
2017-03-22 02:57:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000006547,  0.000134949,  0.000133212, 764.440307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000133212,  0.000134949
2017-03-22 02:57:46.908415, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000025814,  0.000134949,  0.000118925, 770.987307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000118925,  0.000134949
2017-03-22 02:57:47.630746, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000025814,  0.000106633,  0.000118925, 796.801307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000118925,  0.000106633
2017-03-22 02:57:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000009637,  0.000106633,  0.000101013, 796.801307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000101013,  0.000106633
2017-03-22 02:57:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000008004,  0.000106633,  0.000083797, 806.438307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000083797,  0.000106633
2017-03-22 02:57:49.612885, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000008004,  0.000138786,  0.000083797, 798.434307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000083797,  0.000138786
2017-03-22 02:57:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000005800,  0.000138786,  0.000105603, 798.434307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000105603,  0.000138786
2017-03-22 02:57:50.893366, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000005800,  0.000113231,  0.000105603, 792.634307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000105603,  0.000113231
2017-03-22 02:57:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000019926,  0.000113231,  0.000055880, 792.634307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000055880,  0.000113231
2017-03-22 02:57:51.908350, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000019198,  0.000113231,  0.000107213, 772.708307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107213,  0.000113231
2017-03-22 02:57:52.447330, slv, 42010afffe8a0002(unknown)/1,  0.000100888, -0.000019198,  0.000113716,  0.000107213, 753.510307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107213,  0.000113716
2017-03-22 02:57:52.605604, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000019198,  0.000088588,  0.000107213, 753.510307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107213,  0.000088588
2017-03-22 02:57:52.773586, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000019198,  0.000095992,  0.000107213, 753.510307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107213,  0.000095992
2017-03-22 02:57:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000000062,  0.000095992,  0.000094575, 753.510307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000094575,  0.000095992
2017-03-22 02:57:53.457049, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000000062,  0.000107916,  0.000094575, 753.572307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000094575,  0.000107916
2017-03-22 02:57:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000004683,  0.000107916,  0.000116638, 753.572307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000116638,  0.000107916
2017-03-22 02:57:54.093800, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000004683,  0.000102202,  0.000116638, 758.255307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000116638,  0.000102202
2017-03-22 02:57:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000003708,  0.000102202,  0.000092702, 758.255307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000092702,  0.000102202
2017-03-22 02:57:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000003361,  0.000102202,  0.000116013, 761.963307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000116013,  0.000102202
2017-03-22 02:57:56.026867, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000003361,  0.000108540,  0.000116013, 765.324307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000116013,  0.000108540
2017-03-22 02:57:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000000476,  0.000108540,  0.000085182, 765.324307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000085182,  0.000108540
2017-03-22 02:57:57.749686, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000000476,  0.000114347,  0.000085182, 764.848307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000085182,  0.000114347
2017-03-22 02:57:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101227,  0.000002335,  0.000114347,  0.000121865, 764.848307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000121865,  0.000114347
2017-03-22 02:57:58.566380, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000002335,  0.000109078,  0.000121865, 767.183307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000121865,  0.000109078
2017-03-22 02:57:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000020048,  0.000109078,  0.000120786, 767.183307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000120786,  0.000109078
2017-03-22 02:57:59.251694, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000020048,  0.000097136,  0.000120786, 787.231307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000120786,  0.000097136
2017-03-22 02:57:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000009690,  0.000097136,  0.000101419, 787.231307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000101419,  0.000097136
2017-03-22 02:58:00.684204, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000009690,  0.000125304,  0.000101419, 796.921307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000101419,  0.000125304
2017-03-22 02:58:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000007623,  0.000125304,  0.000086479, 796.921307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000086479,  0.000125304
2017-03-22 02:58:01.025373, slv, 42010afffe8a0002(unknown)/1,  0.000101691, -0.000007623,  0.000104487,  0.000086479, 789.298307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000086479,  0.000104487
2017-03-22 02:58:01.599998, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000007623,  0.000110862,  0.000086479, 789.298307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000086479,  0.000110862
2017-03-22 02:58:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000000109,  0.000110862,  0.000117006, 789.298307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000117006,  0.000110862
2017-03-22 02:58:02.683905, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000000109,  0.000100354,  0.000117006, 789.407307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000117006,  0.000100354
2017-03-22 02:58:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000014698,  0.000100354,  0.000115661, 789.407307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000115661,  0.000100354
2017-03-22 02:58:03.010715, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000014698,  0.000109785,  0.000115661, 804.105307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000115661,  0.000109785
2017-03-22 02:58:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000015502,  0.000109785,  0.000118787, 804.105307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000118787,  0.000109785
2017-03-22 02:58:04.394449, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000015502,  0.000094098,  0.000118787, 819.607307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000118787,  0.000094098
2017-03-22 02:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101914, -0.000000869,  0.000094098,  0.000083182, 819.607307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000083182,  0.000094098
2017-03-22 02:58:05.694345, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000000869,  0.000081695,  0.000083182, 818.738307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000083182,  0.000081695
2017-03-22 02:58:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000006519,  0.000081695,  0.000107491, 818.738307617, S, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107491,  0.000081695
2017-03-22 02:58:06.117424, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000006519,  0.000107482,  0.000107491, 812.219307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107491,  0.000107482
2017-03-22 02:58:06.676798, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000006519,  0.000108877,  0.000107491, 812.219307617, D, 0.000101280, 495, 0.000001430, 14898, 807, 31,  0.000107491,  0.000108877
2017-03-22 02:58:06.908257, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000004098,  0.000108877,  0.000087896, 812.219307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000087896,  0.000108877
2017-03-22 02:58:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101786,  0.000012087,  0.000108877,  0.000139850, 808.121307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000139850,  0.000108877
2017-03-22 02:58:08.618384, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000012087,  0.000109162,  0.000139850, 820.208307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000139850,  0.000109162
2017-03-22 02:58:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000002281,  0.000109162,  0.000068510, 820.208307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000068510,  0.000109162
2017-03-22 02:58:08.958369, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000002281,  0.000102767,  0.000068510, 822.489307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000068510,  0.000102767
2017-03-22 02:58:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000013482,  0.000102767,  0.000108600, 822.489307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000108600,  0.000102767
2017-03-22 02:58:10.406845, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000013482,  0.000102830,  0.000108600, 809.007307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000108600,  0.000102830
2017-03-22 02:58:10.657475, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000013482,  0.000088208,  0.000108600, 809.007307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000108600,  0.000088208
2017-03-22 02:58:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000023922,  0.000088208,  0.000047580, 809.007307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000047580,  0.000088208
2017-03-22 02:58:11.908249, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000035847,  0.000088208,  0.000084651, 785.085307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000084651,  0.000088208
2017-03-22 02:58:12.486965, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000035847,  0.000101348,  0.000084651, 749.238307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000084651,  0.000101348
2017-03-22 02:58:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000024042,  0.000101348,  0.000071093, 749.238307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000071093,  0.000101348
2017-03-22 02:58:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000016576,  0.000101348,  0.000099485, 725.196307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000099485,  0.000101348
2017-03-22 02:58:14.176884, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000016576,  0.000104020,  0.000099485, 708.620307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000099485,  0.000104020
2017-03-22 02:58:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000023267,  0.000104020,  0.000057641, 708.620307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000057641,  0.000104020
2017-03-22 02:58:14.924507, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000023267,  0.000096257,  0.000057641, 685.353307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000057641,  0.000096257
2017-03-22 02:58:15.211682, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000023267,  0.000076218,  0.000057641, 685.353307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000057641,  0.000076218
2017-03-22 02:58:15.255964, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000023267,  0.000082667,  0.000057641, 685.353307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000057641,  0.000082667
2017-03-22 02:58:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000004247,  0.000082667,  0.000153278, 685.353307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000153278,  0.000082667
2017-03-22 02:58:16.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100629,  0.000011499,  0.000082667,  0.000070978, 689.600307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000070978,  0.000082667
2017-03-22 02:58:17.106465, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000011499,  0.000099723,  0.000070978, 701.099307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000070978,  0.000099723
2017-03-22 02:58:17.148417, slv, 42010afffe8a0002(unknown)/1,  0.000099983,  0.000011499,  0.000085305,  0.000070978, 701.099307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000070978,  0.000085305
2017-03-22 02:58:17.174437, slv, 42010afffe8a0002(unknown)/1,  0.000099672,  0.000011499,  0.000093144,  0.000070978, 701.099307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000070978,  0.000093144
2017-03-22 02:58:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099672, -0.000006769,  0.000093144,  0.000115785, 701.099307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000115785,  0.000093144
2017-03-22 02:58:18.305377, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000006769,  0.000108125,  0.000115785, 694.330307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000115785,  0.000108125
2017-03-22 02:58:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000001895,  0.000108125,  0.000087307, 694.330307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000087307,  0.000108125
2017-03-22 02:58:19.901186, slv, 42010afffe8a0002(unknown)/1,  0.000099660,  0.000001895,  0.000095011,  0.000087307, 696.225307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000087307,  0.000095011
2017-03-22 02:58:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000013005,  0.000095011,  0.000085971, 696.225307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000085971,  0.000095011
2017-03-22 02:58:20.085349, slv, 42010afffe8a0002(unknown)/1,  0.000099476, -0.000013005,  0.000083334,  0.000085971, 683.220307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000085971,  0.000083334
2017-03-22 02:58:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099476, -0.000011848,  0.000083334,  0.000089467, 683.220307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000089467,  0.000083334
2017-03-22 02:58:21.384073, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000011848,  0.000072173,  0.000089467, 671.372307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000089467,  0.000072173
2017-03-22 02:58:21.663274, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000011848,  0.000100681,  0.000089467, 671.372307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000089467,  0.000100681
2017-03-22 02:58:21.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000025326,  0.000100681,  0.000159698, 671.372307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000159698,  0.000100681
2017-03-22 02:58:22.484159, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000025326,  0.000124041,  0.000159698, 696.698307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000159698,  0.000124041
2017-03-22 02:58:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099342,  0.000019562,  0.000124041,  0.000077805, 696.698307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000077805,  0.000124041
2017-03-22 02:58:23.715717, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000019562,  0.000091849,  0.000077805, 716.260307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000077805,  0.000091849
2017-03-22 02:58:23.717298, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000019562,  0.000039773,  0.000077805, 716.260307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000077805,  0.000039773
2017-03-22 02:58:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000004947,  0.000039773,  0.000130557, 716.260307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000130557,  0.000039773
2017-03-22 02:58:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000006768,  0.000039773,  0.000081233, 721.207307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000081233,  0.000039773
2017-03-22 02:58:25.354915, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000006768,  0.000151791,  0.000081233, 727.975307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000081233,  0.000151791
2017-03-22 02:58:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000006241,  0.000151791,  0.000104361, 727.975307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000104361,  0.000151791
2017-03-22 02:58:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000003337,  0.000151791,  0.000086862, 721.734307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000086862,  0.000151791
2017-03-22 02:58:27.271554, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000003337,  0.000063473,  0.000086862, 718.397307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000086862,  0.000063473
2017-03-22 02:58:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000002944,  0.000063473,  0.000105098, 718.397307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000105098,  0.000063473
2017-03-22 02:58:28.705708, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000002944,  0.000072944,  0.000105098, 715.453307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000105098,  0.000072944
2017-03-22 02:58:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098636,  0.000000135,  0.000072944,  0.000092708, 715.453307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000092708,  0.000072944
2017-03-22 02:58:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000004996,  0.000072944,  0.000094571, 715.588307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000094571,  0.000072944
2017-03-22 02:58:30.684139, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000004996,  0.000103354,  0.000094571, 710.592307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000094571,  0.000103354
2017-03-22 02:58:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000008145,  0.000103354,  0.000086337, 710.592307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000086337,  0.000103354
2017-03-22 02:58:31.175324, slv, 42010afffe8a0002(unknown)/1,  0.000098471, -0.000008145,  0.000086312,  0.000086337, 702.447307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000086337,  0.000086312
2017-03-22 02:58:31.693177, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000008145,  0.000099662,  0.000086337, 702.447307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000086337,  0.000099662
2017-03-22 02:58:31.908346, slv, 42010afffe8a0002(unknown)/1,  0.000098333, -0.000007687,  0.000099662,  0.000095185, 702.447307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000095185,  0.000099662
2017-03-22 02:58:31.998297, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000007687,  0.000124827,  0.000095185, 694.760307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000095185,  0.000124827
2017-03-22 02:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000014366,  0.000124827,  0.000072798, 694.760307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000072798,  0.000124827
2017-03-22 02:58:33.873075, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000014366,  0.000083609,  0.000072798, 680.394307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000072798,  0.000083609
2017-03-22 02:58:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098316, -0.000005205,  0.000083609,  0.000113491, 680.394307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000113491,  0.000083609
2017-03-22 02:58:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098316,  0.000003690,  0.000083609,  0.000090521, 675.189307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000090521,  0.000083609
2017-03-22 02:58:35.690695, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000003690,  0.000083273,  0.000090521, 678.879307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000090521,  0.000083273
2017-03-22 02:58:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000000246,  0.000083273,  0.000105373, 678.879307617, S, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000105373,  0.000083273
2017-03-22 02:58:36.418819, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000000246,  0.000158302,  0.000105373, 678.633307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000105373,  0.000158302
2017-03-22 02:58:36.852861, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000000246,  0.000100505,  0.000105373, 678.633307617, D, 0.000101037, 568, 0.000000393, 11587, 785, 19,  0.000105373,  0.000100505
2017-03-22 02:58:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000000773,  0.000100505,  0.000092789, 678.633307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000092789,  0.000100505
2017-03-22 02:58:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000004704,  0.000100505,  0.000113711, 679.406307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000113711,  0.000100505
2017-03-22 02:58:38.611902, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000004704,  0.000123733,  0.000113711, 684.110307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000113711,  0.000123733
2017-03-22 02:58:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000000595,  0.000123733,  0.000084764, 684.110307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000084764,  0.000123733
2017-03-22 02:58:39.679901, slv, 42010afffe8a0002(unknown)/1,  0.000098798,  0.000000595,  0.000088099,  0.000084764, 684.705307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000084764,  0.000088099
2017-03-22 02:58:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000004493,  0.000088099,  0.000103787, 684.705307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000103787,  0.000088099
2017-03-22 02:58:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000003167,  0.000088099,  0.000087475, 680.212307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000087475,  0.000088099
2017-03-22 02:58:41.562355, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000003167,  0.000099331,  0.000087475, 677.045307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000087475,  0.000099331
2017-03-22 02:58:41.571665, slv, 42010afffe8a0002(unknown)/1,  0.000098418, -0.000003167,  0.000058785,  0.000087475, 677.045307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000087475,  0.000058785
2017-03-22 02:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000003137,  0.000058785,  0.000116015, 677.045307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000116015,  0.000058785
2017-03-22 02:58:42.469068, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000003137,  0.000079877,  0.000116015, 680.182307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000116015,  0.000079877
2017-03-22 02:58:42.908316, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000020687,  0.000079877,  0.000121995, 680.182307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000121995,  0.000079877
2017-03-22 02:58:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000025490,  0.000079877,  0.000125419, 700.869307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000125419,  0.000079877
2017-03-22 02:58:44.041318, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000025490,  0.000071734,  0.000125419, 726.359307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000125419,  0.000071734
2017-03-22 02:58:44.798386, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000025490,  0.000087356,  0.000125419, 726.359307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000125419,  0.000087356
2017-03-22 02:58:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000008615,  0.000087356,  0.000088312, 726.359307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000088312,  0.000087356
2017-03-22 02:58:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098285,  0.000012163,  0.000087356,  0.000132584, 734.974307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000132584,  0.000087356
2017-03-22 02:58:45.982831, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000012163,  0.000087167,  0.000132584, 747.137307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000132584,  0.000087167
2017-03-22 02:58:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098439,  0.000013488,  0.000087167,  0.000091117, 747.137307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000091117,  0.000087167
2017-03-22 02:58:47.599271, slv, 42010afffe8a0002(unknown)/1,  0.000098508,  0.000013488,  0.000100583,  0.000091117, 760.625307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000091117,  0.000100583
2017-03-22 02:58:47.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098508, -0.000002890,  0.000100583,  0.000100050, 760.625307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000100050,  0.000100583
2017-03-22 02:58:48.206588, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000002890,  0.000062516,  0.000100050, 757.735307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000100050,  0.000062516
2017-03-22 02:58:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000004584,  0.000062516,  0.000087642, 757.735307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000087642,  0.000062516
2017-03-22 02:58:49.432964, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000004584,  0.000101364,  0.000087642, 753.151307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000087642,  0.000101364
2017-03-22 02:58:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000004047,  0.000101364,  0.000100806, 753.151307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000100806,  0.000101364
2017-03-22 02:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000016596,  0.000101364,  0.000062381, 749.104307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000062381,  0.000101364
2017-03-22 02:58:51.075342, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000016596,  0.000137275,  0.000062381, 732.508307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000062381,  0.000137275
2017-03-22 02:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098174, -0.000017574,  0.000137275,  0.000098835, 732.508307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000098835,  0.000137275
2017-03-22 02:58:52.813494, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000017574,  0.000090579,  0.000098835, 714.934307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000098835,  0.000090579
2017-03-22 02:58:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000098160, -0.000008399,  0.000090579,  0.000080702, 714.934307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000080702,  0.000090579
2017-03-22 02:58:53.635412, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000008399,  0.000091357,  0.000080702, 706.535307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000080702,  0.000091357
2017-03-22 02:58:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000004693,  0.000091357,  0.000106111, 706.535307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000106111,  0.000091357
2017-03-22 02:58:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000013067,  0.000091357,  0.000063832, 701.842307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000063832,  0.000091357
2017-03-22 02:58:55.461868, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000013067,  0.000076080,  0.000063832, 688.775307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000063832,  0.000076080
2017-03-22 02:58:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097725, -0.000010091,  0.000076080,  0.000111749, 688.775307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000111749,  0.000076080
2017-03-22 02:58:56.498651, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000010091,  0.000089664,  0.000111749, 678.684307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000111749,  0.000089664
2017-03-22 02:58:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000008487,  0.000089664,  0.000100481, 678.684307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000100481,  0.000089664
2017-03-22 02:58:57.599621, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000008487,  0.000093382,  0.000100481, 687.171307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000100481,  0.000093382
2017-03-22 02:58:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000017227,  0.000093382,  0.000129056, 687.171307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000129056,  0.000093382
2017-03-22 02:58:58.246951, slv, 42010afffe8a0002(unknown)/1,  0.000097912,  0.000017227,  0.000159603,  0.000129056, 704.398307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000129056,  0.000159603
2017-03-22 02:58:58.515085, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000017227,  0.000098341,  0.000129056, 704.398307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000129056,  0.000098341
2017-03-22 02:58:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000009389,  0.000098341,  0.000085671, 704.398307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000085671,  0.000098341
2017-03-22 02:58:59.617721, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000009389,  0.000164136,  0.000085671, 713.787307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000085671,  0.000164136
2017-03-22 02:58:59.902163, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000009389,  0.000089941,  0.000085671, 713.787307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000085671,  0.000089941
2017-03-22 02:58:59.907274, slv, 42010afffe8a0002(unknown)/1,  0.000098844, -0.000017589,  0.000089941,  0.000076391, 713.787307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000076391,  0.000089941
2017-03-22 02:59:00.087090, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000017589,  0.000111161,  0.000076391, 696.198307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000076391,  0.000111161
2017-03-22 02:59:00.623574, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000017589,  0.000077399,  0.000076391, 696.198307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000076391,  0.000077399
2017-03-22 02:59:00.886386, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000017589,  0.000124791,  0.000076391, 696.198307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000076391,  0.000124791
2017-03-22 02:59:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000018996,  0.000124791,  0.000082815, 696.198307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000082815,  0.000124791
2017-03-22 02:59:01.562381, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000018996,  0.000109186,  0.000082815, 677.202307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000082815,  0.000109186
2017-03-22 02:59:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000008441,  0.000109186,  0.000097012, 677.202307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000097012,  0.000109186
2017-03-22 02:59:02.616739, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000008441,  0.000094608,  0.000097012, 668.761307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000097012,  0.000094608
2017-03-22 02:59:02.908809, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000002519,  0.000094608,  0.000094621, 668.761307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000094621,  0.000094608
2017-03-22 02:59:03.184464, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000002519,  0.000097295,  0.000094621, 666.242307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000094621,  0.000097295
2017-03-22 02:59:03.735150, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000002519,  0.000114472,  0.000094621, 666.242307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000094621,  0.000114472
2017-03-22 02:59:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098310,  0.000021635,  0.000114472,  0.000145276, 666.242307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000145276,  0.000114472
2017-03-22 02:59:04.606965, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000021635,  0.000087308,  0.000145276, 687.877307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000145276,  0.000087308
2017-03-22 02:59:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000006961,  0.000087308,  0.000065455, 687.877307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000065455,  0.000087308
2017-03-22 02:59:05.902513, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000006961,  0.000050468,  0.000065455, 694.838307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000065455,  0.000050468
2017-03-22 02:59:05.907303, slv, 42010afffe8a0002(unknown)/1,  0.000098321, -0.000022651,  0.000050468,  0.000086062, 694.838307617, S, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000086062,  0.000050468
2017-03-22 02:59:06.887249, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000022651,  0.000094075,  0.000086062, 672.187307617, D, 0.000099788, 1353, -0.000004453, 13217, 720, 45,  0.000086062,  0.000094075
2017-03-22 02:59:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000015549,  0.000094075,  0.000079100, 672.187307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000079100,  0.000094075
2017-03-22 02:59:07.517942, slv, 42010afffe8a0002(unknown)/1,  0.000097775, -0.000015549,  0.000090134,  0.000079100, 656.638307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000079100,  0.000090134
2017-03-22 02:59:07.881515, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000015549,  0.000111132,  0.000079100, 656.638307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000079100,  0.000111132
2017-03-22 02:59:07.908283, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000002610,  0.000111132,  0.000121712, 656.638307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000121712,  0.000111132
2017-03-22 02:59:08.748456, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000002610,  0.000092874,  0.000121712, 659.248307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000121712,  0.000092874
2017-03-22 02:59:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000001446,  0.000092874,  0.000076539, 659.248307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000076539,  0.000092874
2017-03-22 02:59:09.388492, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000001446,  0.000072074,  0.000076539, 660.694307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000076539,  0.000072074
2017-03-22 02:59:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000003703,  0.000072074,  0.000126174, 660.694307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000126174,  0.000072074
2017-03-22 02:59:10.649309, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000003703,  0.000097870,  0.000126174, 664.397307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000126174,  0.000097870
2017-03-22 02:59:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000004783,  0.000097870,  0.000078521, 664.397307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078521,  0.000097870
2017-03-22 02:59:11.088439, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000004783,  0.000070440,  0.000078521, 669.180307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078521,  0.000070440
2017-03-22 02:59:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097463, -0.000001215,  0.000070440,  0.000114042, 669.180307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000114042,  0.000070440
2017-03-22 02:59:12.485395, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000001215,  0.000078123,  0.000114042, 667.965307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000114042,  0.000078123
2017-03-22 02:59:12.908325, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000001134,  0.000078123,  0.000078427, 667.965307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078427,  0.000078123
2017-03-22 02:59:12.930513, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000001134,  0.000109381,  0.000078427, 666.831307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078427,  0.000109381
2017-03-22 02:59:12.985887, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000001134,  0.000084631,  0.000078427, 666.831307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078427,  0.000084631
2017-03-22 02:59:12.990023, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000001134,  0.000053511,  0.000078427, 666.831307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078427,  0.000053511
2017-03-22 02:59:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096723, -0.000007121,  0.000053511,  0.000101327, 666.831307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000101327,  0.000053511
2017-03-22 02:59:14.661342, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000007121,  0.000094405,  0.000101327, 659.710307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000101327,  0.000094405
2017-03-22 02:59:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000005378,  0.000094405,  0.000081132, 659.710307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000081132,  0.000094405
2017-03-22 02:59:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000004087,  0.000094405,  0.000120026, 654.332307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000120026,  0.000094405
2017-03-22 02:59:16.359065, slv, 42010afffe8a0002(unknown)/1,  0.000096535,  0.000004087,  0.000081338,  0.000120026, 658.419307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000120026,  0.000081338
2017-03-22 02:59:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000007198,  0.000081338,  0.000058604, 658.419307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000058604,  0.000081338
2017-03-22 02:59:17.908257, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000013156,  0.000081338,  0.000108154, 651.221307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000108154,  0.000081338
2017-03-22 02:59:18.101367, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000013156,  0.000075047,  0.000108154, 638.065307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000108154,  0.000075047
2017-03-22 02:59:18.594446, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000013156,  0.000094527,  0.000108154, 638.065307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000108154,  0.000094527
2017-03-22 02:59:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000003042,  0.000094527,  0.000078826, 638.065307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000078826,  0.000094527
2017-03-22 02:59:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000005571,  0.000094527,  0.000125372, 635.023307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000125372,  0.000094527
2017-03-22 02:59:20.118529, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000005571,  0.000076098,  0.000125372, 640.594307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000125372,  0.000076098
2017-03-22 02:59:20.897410, slv, 42010afffe8a0002(unknown)/1,  0.000096571,  0.000005571,  0.000052714,  0.000125372, 640.594307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000125372,  0.000052714
2017-03-22 02:59:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000096571, -0.000002554,  0.000052714,  0.000062618, 640.594307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000062618,  0.000052714
2017-03-22 02:59:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096571, -0.000009542,  0.000052714,  0.000111440, 638.040307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000111440,  0.000052714
2017-03-22 02:59:22.491341, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000009542,  0.000087651,  0.000111440, 628.498307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000111440,  0.000087651
2017-03-22 02:59:22.662561, slv, 42010afffe8a0002(unknown)/1,  0.000096529, -0.000009542,  0.000074094,  0.000111440, 628.498307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000111440,  0.000074094
2017-03-22 02:59:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096529,  0.000017181,  0.000074094,  0.000116023, 628.498307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000116023,  0.000074094
2017-03-22 02:59:23.709670, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000017181,  0.000073064,  0.000116023, 645.679307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000116023,  0.000073064
2017-03-22 02:59:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000011911,  0.000073064,  0.000100813, 645.679307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000100813,  0.000073064
2017-03-22 02:59:24.406084, slv, 42010afffe8a0002(unknown)/1,  0.000096513,  0.000011911,  0.000103531,  0.000100813, 657.590307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000100813,  0.000103531
2017-03-22 02:59:24.861595, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000011911,  0.000050519,  0.000100813, 657.590307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000100813,  0.000050519
2017-03-22 02:59:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000003850,  0.000050519,  0.000099767, 657.590307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000099767,  0.000050519
2017-03-22 02:59:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000006192,  0.000050519,  0.000105407, 661.440307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000105407,  0.000050519
2017-03-22 02:59:26.093485, slv, 42010afffe8a0002(unknown)/1,  0.000096174,  0.000006192,  0.000072511,  0.000105407, 667.632307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000105407,  0.000072511
2017-03-22 02:59:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096174, -0.000010652,  0.000072511,  0.000065858, 667.632307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000065858,  0.000072511
2017-03-22 02:59:27.326190, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000010652,  0.000040372,  0.000065858, 656.980307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000065858,  0.000040372
2017-03-22 02:59:27.908253, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000017798,  0.000040372,  0.000090500, 656.980307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000090500,  0.000040372
2017-03-22 02:59:28.044561, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000017798,  0.000074936,  0.000090500, 639.182307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000090500,  0.000074936
2017-03-22 02:59:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000007539,  0.000074936,  0.000085547, 639.182307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000085547,  0.000074936
2017-03-22 02:59:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095346,  0.000005752,  0.000074936,  0.000116648, 631.643307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000116648,  0.000074936
2017-03-22 02:59:29.952404, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000005752,  0.000077584,  0.000116648, 637.395307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000116648,  0.000077584
2017-03-22 02:59:30.239375, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000005752,  0.000074727,  0.000116648, 637.395307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000116648,  0.000074727
2017-03-22 02:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000041705,  0.000074727,  0.000157388, 637.395307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000157388,  0.000074727
2017-03-22 02:59:31.525318, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000041705,  0.000094924,  0.000157388, 679.100307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000157388,  0.000094924
2017-03-22 02:59:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095523,  0.000039262,  0.000094924,  0.000111940, 679.100307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000111940,  0.000094924
2017-03-22 02:59:31.983684, slv, 42010afffe8a0002(unknown)/1,  0.000095800,  0.000039262,  0.000088672,  0.000111940, 718.362307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000111940,  0.000088672
2017-03-22 02:59:32.908418, slv, 42010afffe8a0002(unknown)/1,  0.000095800,  0.000002168,  0.000088672,  0.000083719, 718.362307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000083719,  0.000088672
2017-03-22 02:59:33.142325, slv, 42010afffe8a0002(unknown)/1,  0.000095750,  0.000002168,  0.000086156,  0.000083719, 720.530307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000083719,  0.000086156
2017-03-22 02:59:33.723859, slv, 42010afffe8a0002(unknown)/1,  0.000095614,  0.000002168,  0.000094467,  0.000083719, 720.530307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000083719,  0.000094467
2017-03-22 02:59:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000009859,  0.000094467,  0.000087975, 720.530307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000087975,  0.000094467
2017-03-22 02:59:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000006796,  0.000094467,  0.000089659, 710.671307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000089659,  0.000094467
2017-03-22 02:59:35.166765, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000006796,  0.000110022,  0.000089659, 703.875307617, D, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000089659,  0.000110022
2017-03-22 02:59:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095596,  0.000002410,  0.000110022,  0.000106371, 703.875307617, S, 0.000098306, 331, -0.000000215, 12829, 704, 29,  0.000106371,  0.000110022
2017-03-22 02:59:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000010597,  0.000110022,  0.000063627, 706.285307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000063627,  0.000110022
2017-03-22 02:59:36.956003, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000010597,  0.000103603,  0.000063627, 695.688307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000063627,  0.000103603
2017-03-22 02:59:37.900843, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000010597,  0.000073256,  0.000063627, 695.688307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000063627,  0.000073256
2017-03-22 02:59:37.907291, slv, 42010afffe8a0002(unknown)/1,  0.000095231, -0.000018274,  0.000073256,  0.000090650, 695.688307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000090650,  0.000073256
2017-03-22 02:59:38.210680, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000018274,  0.000095592,  0.000090650, 677.414307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000090650,  0.000095592
2017-03-22 02:59:38.640311, slv, 42010afffe8a0002(unknown)/1,  0.000094982, -0.000018274,  0.000097123,  0.000090650, 677.414307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000090650,  0.000097123
2017-03-22 02:59:38.845401, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000018274,  0.000088035,  0.000090650, 677.414307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000090650,  0.000088035
2017-03-22 02:59:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000012677,  0.000088035,  0.000074155, 677.414307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000074155,  0.000088035
2017-03-22 02:59:39.594257, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000012677,  0.000076907,  0.000074155, 664.737307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000074155,  0.000076907
2017-03-22 02:59:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000009296,  0.000076907,  0.000096917, 664.737307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000096917,  0.000076907
2017-03-22 02:59:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000000570,  0.000076907,  0.000091412, 655.441307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000091412,  0.000076907
2017-03-22 02:59:41.420264, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000000570,  0.000076564,  0.000091412, 654.871307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000091412,  0.000076564
2017-03-22 02:59:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000004677,  0.000076564,  0.000107177, 654.871307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000107177,  0.000076564
2017-03-22 02:59:42.070855, slv, 42010afffe8a0002(unknown)/1,  0.000094533,  0.000004677,  0.000111229,  0.000107177, 659.548307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000107177,  0.000111229
2017-03-22 02:59:42.874997, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000004677,  0.000076274,  0.000107177, 659.548307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000107177,  0.000076274
2017-03-22 02:59:42.907295, slv, 42010afffe8a0002(unknown)/1,  0.000094626, -0.000001189,  0.000076274,  0.000079572, 659.548307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000079572,  0.000076274
2017-03-22 02:59:43.907277, slv, 42010afffe8a0002(unknown)/1,  0.000094626, -0.000015935,  0.000076274,  0.000077809, 658.359307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000077809,  0.000076274
2017-03-22 02:59:44.705158, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000015935,  0.000102776,  0.000077809, 642.424307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000077809,  0.000102776
2017-03-22 02:59:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000015442,  0.000102776,  0.000080501, 642.424307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000080501,  0.000102776
2017-03-22 02:59:45.026863, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000015442,  0.000095186,  0.000080501, 626.982307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000080501,  0.000095186
2017-03-22 02:59:45.528588, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000015442,  0.000079564,  0.000080501, 626.982307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000080501,  0.000079564
2017-03-22 02:59:45.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000011286,  0.000079564,  0.000085813, 626.982307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000085813,  0.000079564
2017-03-22 02:59:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000004161,  0.000079564,  0.000094500, 615.696307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000094500,  0.000079564
2017-03-22 02:59:47.100933, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000004161,  0.000090875,  0.000094500, 611.535307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000094500,  0.000090875
2017-03-22 02:59:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094194,  0.000017914,  0.000090875,  0.000129840, 611.535307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000090875
2017-03-22 02:59:47.915466, slv, 42010afffe8a0002(unknown)/1,  0.000094250,  0.000017914,  0.000075795,  0.000129840, 629.449307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000075795
2017-03-22 02:59:47.941232, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000017914,  0.000105426,  0.000129840, 629.449307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000105426
2017-03-22 02:59:48.292361, slv, 42010afffe8a0002(unknown)/1,  0.000094769,  0.000017914,  0.000081714,  0.000129840, 629.449307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000081714
2017-03-22 02:59:48.700677, slv, 42010afffe8a0002(unknown)/1,  0.000094788,  0.000017914,  0.000042529,  0.000129840, 629.449307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000042529
2017-03-22 02:59:48.897499, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000017914,  0.000051150,  0.000129840, 629.449307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000129840,  0.000051150
2017-03-22 02:59:48.908312, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000015461,  0.000051150,  0.000089963, 629.449307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000089963,  0.000051150
2017-03-22 02:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000011083,  0.000051150,  0.000121578, 644.910307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000121578,  0.000051150
2017-03-22 02:59:50.295718, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000011083,  0.000082255,  0.000121578, 655.993307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000121578,  0.000082255
2017-03-22 02:59:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000002895,  0.000082255,  0.000073611, 655.993307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000073611,  0.000082255
2017-03-22 02:59:51.400352, slv, 42010afffe8a0002(unknown)/1,  0.000094642,  0.000002895,  0.000083837,  0.000073611, 658.888307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000073611,  0.000083837
2017-03-22 02:59:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094642, -0.000008915,  0.000083837,  0.000097913, 658.888307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000097913,  0.000083837
2017-03-22 02:59:52.052637, slv, 42010afffe8a0002(unknown)/1,  0.000094577, -0.000008915,  0.000106461,  0.000097913, 649.973307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000097913,  0.000106461
2017-03-22 02:59:52.682613, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000008915,  0.000087972,  0.000097913, 649.973307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000097913,  0.000087972
2017-03-22 02:59:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094624,  0.000002166,  0.000087972,  0.000095687, 649.973307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000095687,  0.000087972
2017-03-22 02:59:53.019765, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000002166,  0.000066426,  0.000095687, 652.139307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000095687,  0.000066426
2017-03-22 02:59:53.908320, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000004465,  0.000066426,  0.000102373, 652.139307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000102373,  0.000066426
2017-03-22 02:59:54.390360, slv, 42010afffe8a0002(unknown)/1,  0.000094350,  0.000004465,  0.000073876,  0.000102373, 656.604307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000102373,  0.000073876
2017-03-22 02:59:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094350,  0.000005780,  0.000073876,  0.000098043, 656.604307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000098043,  0.000073876
2017-03-22 02:59:54.927955, slv, 42010afffe8a0002(unknown)/1,  0.000094267,  0.000005780,  0.000081789,  0.000098043, 662.384307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000098043,  0.000081789
2017-03-22 02:59:55.551985, slv, 42010afffe8a0002(unknown)/1,  0.000094245,  0.000005780,  0.000093492,  0.000098043, 662.384307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000098043,  0.000093492
2017-03-22 02:59:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094245,  0.000020306,  0.000093492,  0.000131166, 662.384307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000131166,  0.000093492
2017-03-22 02:59:56.208336, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000020306,  0.000066756,  0.000131166, 682.690307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000131166,  0.000066756
2017-03-22 02:59:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000000152,  0.000066756,  0.000057677, 682.690307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000057677,  0.000066756
2017-03-22 02:59:57.204156, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000000152,  0.000085446,  0.000057677, 682.842307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000057677,  0.000085446
2017-03-22 02:59:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000016276,  0.000085446,  0.000098217, 682.842307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000098217,  0.000085446
2017-03-22 02:59:58.908330, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000016242,  0.000085446,  0.000122574, 666.566307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000122574,  0.000085446
2017-03-22 02:59:58.986806, slv, 42010afffe8a0002(unknown)/1,  0.000094102,  0.000016242,  0.000097914,  0.000122574, 682.808307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000122574,  0.000097914
2017-03-22 02:59:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094102,  0.000018357,  0.000097914,  0.000102396, 682.808307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000102396,  0.000097914
2017-03-22 03:00:00.224515, slv, 42010afffe8a0002(unknown)/1,  0.000094207,  0.000018357,  0.000080513,  0.000102396, 701.165307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000102396,  0.000080513
2017-03-22 03:00:00.663229, slv, 42010afffe8a0002(unknown)/1,  0.000094337,  0.000018357,  0.000124796,  0.000102396, 701.165307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000102396,  0.000124796
2017-03-22 03:00:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094337,  0.000001017,  0.000124796,  0.000088077, 701.165307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000088077,  0.000124796
2017-03-22 03:00:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094337,  0.000003140,  0.000124796,  0.000106877, 702.182307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000106877,  0.000124796
2017-03-22 03:00:02.234906, slv, 42010afffe8a0002(unknown)/1,  0.000094522,  0.000003140,  0.000090627,  0.000106877, 705.322307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000106877,  0.000090627
2017-03-22 03:00:02.417507, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000003140,  0.000122072,  0.000106877, 705.322307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000106877,  0.000122072
2017-03-22 03:00:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000007199,  0.000122072,  0.000067772, 705.322307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000067772,  0.000122072
2017-03-22 03:00:03.165816, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000007199,  0.000093248,  0.000067772, 698.123307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000067772,  0.000093248
2017-03-22 03:00:03.166306, slv, 42010afffe8a0002(unknown)/1,  0.000094333, -0.000007199,  0.000042461,  0.000067772, 698.123307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000067772,  0.000042461
2017-03-22 03:00:03.554489, slv, 42010afffe8a0002(unknown)/1,  0.000093913, -0.000007199,  0.000091816,  0.000067772, 698.123307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000067772,  0.000091816
2017-03-22 03:00:03.908193, slv, 42010afffe8a0002(unknown)/1,  0.000093913, -0.000013478,  0.000091816,  0.000093895, 698.123307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000093895,  0.000091816
2017-03-22 03:00:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093913, -0.000010185,  0.000091816,  0.000073560, 684.645307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000073560,  0.000091816
2017-03-22 03:00:05.051569, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000010185,  0.000114770,  0.000073560, 674.460307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000073560,  0.000114770
2017-03-22 03:00:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000010641,  0.000114770,  0.000092874, 674.460307617, S, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000092874,  0.000114770
2017-03-22 03:00:06.878125, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000010641,  0.000092997,  0.000092874, 663.819307617, D, 0.000096512, 769, 0.000001137, 13333, 663, 26,  0.000092874,  0.000092997
2017-03-22 03:00:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000007309,  0.000092997,  0.000080113, 663.819307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000080113,  0.000092997
2017-03-22 03:00:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000001811,  0.000092997,  0.000103867, 656.510307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000103867,  0.000092997
2017-03-22 03:00:07.916562, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000001811,  0.000100804,  0.000103867, 654.699307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000103867,  0.000100804
2017-03-22 03:00:08.217689, slv, 42010afffe8a0002(unknown)/1,  0.000093918, -0.000001811,  0.000081388,  0.000103867, 654.699307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000103867,  0.000081388
2017-03-22 03:00:08.908230, slv, 42010afffe8a0002(unknown)/1,  0.000093918, -0.000017341,  0.000081388,  0.000049170, 654.699307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000049170,  0.000081388
2017-03-22 03:00:09.874300, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000017341,  0.000090572,  0.000049170, 637.358307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000049170,  0.000090572
2017-03-22 03:00:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000020360,  0.000090572,  0.000097748, 637.358307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000097748,  0.000090572
2017-03-22 03:00:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093720,  0.000008203,  0.000090572,  0.000106098, 616.998307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000106098,  0.000090572
2017-03-22 03:00:11.234350, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000008203,  0.000062451,  0.000106098, 625.201307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000106098,  0.000062451
2017-03-22 03:00:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000013908,  0.000062451,  0.000108899, 625.201307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000108899,  0.000062451
2017-03-22 03:00:12.037164, slv, 42010afffe8a0002(unknown)/1,  0.000093400,  0.000013908,  0.000080974,  0.000108899, 639.109307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000108899,  0.000080974
2017-03-22 03:00:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093400,  0.000004632,  0.000080974,  0.000087225, 639.109307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000087225,  0.000080974
2017-03-22 03:00:13.266070, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000004632,  0.000112761,  0.000087225, 643.741307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000087225,  0.000112761
2017-03-22 03:00:13.440584, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000004632,  0.000081104,  0.000087225, 643.741307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000087225,  0.000081104
2017-03-22 03:00:13.908589, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000005713,  0.000081104,  0.000111042, 643.741307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000111042,  0.000081104
2017-03-22 03:00:14.269042, slv, 42010afffe8a0002(unknown)/1,  0.000093462,  0.000005713,  0.000099445,  0.000111042, 649.454307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000111042,  0.000099445
2017-03-22 03:00:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093462,  0.000008236,  0.000099445,  0.000092334, 649.454307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000092334,  0.000099445
2017-03-22 03:00:15.848920, slv, 42010afffe8a0002(unknown)/1,  0.000093636,  0.000008236,  0.000115544,  0.000092334, 657.690307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000092334,  0.000115544
2017-03-22 03:00:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093636,  0.000001666,  0.000115544,  0.000098097, 657.690307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000098097,  0.000115544
2017-03-22 03:00:16.431731, slv, 42010afffe8a0002(unknown)/1,  0.000093691,  0.000001666,  0.000082644,  0.000098097, 659.356307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000098097,  0.000082644
2017-03-22 03:00:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093691, -0.000014515,  0.000082644,  0.000060201, 659.356307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000060201,  0.000082644
2017-03-22 03:00:17.456826, slv, 42010afffe8a0002(unknown)/1,  0.000093481, -0.000014515,  0.000079963,  0.000060201, 644.841307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000060201,  0.000079963
2017-03-22 03:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093481, -0.000014694,  0.000079963,  0.000097583, 644.841307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000097583,  0.000079963
2017-03-22 03:00:18.434747, slv, 42010afffe8a0002(unknown)/1,  0.000093293, -0.000014694,  0.000088015,  0.000097583, 630.147307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000097583,  0.000088015
2017-03-22 03:00:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000093293,  0.000005365,  0.000088015,  0.000099922, 630.147307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000099922,  0.000088015
2017-03-22 03:00:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093293,  0.000012633,  0.000088015,  0.000111932, 635.512307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000111932,  0.000088015
2017-03-22 03:00:20.122113, slv, 42010afffe8a0002(unknown)/1,  0.000093519,  0.000012633,  0.000133593,  0.000111932, 648.145307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000111932,  0.000133593
2017-03-22 03:00:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000005445,  0.000133593,  0.000063991, 648.145307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000063991,  0.000133593
2017-03-22 03:00:21.799493, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000005445,  0.000136922,  0.000063991, 642.700307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000063991,  0.000136922
2017-03-22 03:00:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000001296,  0.000136922,  0.000120739, 642.700307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000120739,  0.000136922
2017-03-22 03:00:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093802,  0.000000135,  0.000136922,  0.000067135, 641.404307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000067135,  0.000136922
2017-03-22 03:00:23.407101, slv, 42010afffe8a0002(unknown)/1,  0.000093693,  0.000000135,  0.000079334,  0.000067135, 641.539307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000067135,  0.000079334
2017-03-22 03:00:23.431507, slv, 42010afffe8a0002(unknown)/1,  0.000093365,  0.000000135,  0.000077152,  0.000067135, 641.539307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000067135,  0.000077152
2017-03-22 03:00:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000093365, -0.000003294,  0.000077152,  0.000113444, 641.539307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000113444,  0.000077152
2017-03-22 03:00:24.479283, slv, 42010afffe8a0002(unknown)/1,  0.000093250, -0.000003294,  0.000086167,  0.000113444, 638.245307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000113444,  0.000086167
2017-03-22 03:00:24.624443, slv, 42010afffe8a0002(unknown)/1,  0.000093383, -0.000003294,  0.000093951,  0.000113444, 638.245307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000113444,  0.000093951
2017-03-22 03:00:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000004730,  0.000093951,  0.000082765, 638.245307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000082765,  0.000093951
2017-03-22 03:00:25.272821, slv, 42010afffe8a0002(unknown)/1,  0.000093396,  0.000004730,  0.000086657,  0.000082765, 642.975307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000082765,  0.000086657
2017-03-22 03:00:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093396,  0.000002192,  0.000086657,  0.000108399, 642.975307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000108399,  0.000086657
2017-03-22 03:00:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000005966,  0.000086657,  0.000066462, 645.167307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000066462,  0.000086657
2017-03-22 03:00:26.976844, slv, 42010afffe8a0002(unknown)/1,  0.000093189, -0.000005966,  0.000084753,  0.000066462, 639.201307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000066462,  0.000084753
2017-03-22 03:00:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000014858,  0.000084753,  0.000149840, 639.201307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000149840,  0.000084753
2017-03-22 03:00:28.117685, slv, 42010afffe8a0002(unknown)/1,  0.000093216,  0.000014858,  0.000078702,  0.000149840, 654.059307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000149840,  0.000078702
2017-03-22 03:00:28.548540, slv, 42010afffe8a0002(unknown)/1,  0.000093654,  0.000014858,  0.000106556,  0.000149840, 654.059307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000149840,  0.000106556
2017-03-22 03:00:28.908482, slv, 42010afffe8a0002(unknown)/1,  0.000093654,  0.000040703,  0.000106556,  0.000118411, 654.059307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000118411,  0.000106556
2017-03-22 03:00:29.490559, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000040703,  0.000107762,  0.000118411, 694.762307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000118411,  0.000107762
2017-03-22 03:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000023190,  0.000107762,  0.000115700, 694.762307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000115700,  0.000107762
2017-03-22 03:00:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000028505,  0.000107762,  0.000129463, 717.952307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000129463,  0.000107762
2017-03-22 03:00:31.069561, slv, 42010afffe8a0002(unknown)/1,  0.000094334,  0.000028505,  0.000086818,  0.000129463, 746.457307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000129463,  0.000086818
2017-03-22 03:00:31.071832, slv, 42010afffe8a0002(unknown)/1,  0.000094384,  0.000028505,  0.000044381,  0.000129463, 746.457307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000129463,  0.000044381
2017-03-22 03:00:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094384,  0.000025509,  0.000044381,  0.000110016, 746.457307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000110016,  0.000044381
2017-03-22 03:00:32.196041, slv, 42010afffe8a0002(unknown)/1,  0.000094478,  0.000025509,  0.000117814,  0.000110016, 771.966307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000110016,  0.000117814
2017-03-22 03:00:32.523591, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000025509,  0.000091375,  0.000110016, 771.966307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000110016,  0.000091375
2017-03-22 03:00:32.526392, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000025509,  0.000046067,  0.000110016, 771.966307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000110016,  0.000046067
2017-03-22 03:00:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000010454,  0.000046067,  0.000058055, 771.966307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000058055,  0.000046067
2017-03-22 03:00:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000021578,  0.000046067,  0.000087979, 761.512307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000087979,  0.000046067
2017-03-22 03:00:34.038611, slv, 42010afffe8a0002(unknown)/1,  0.000094447, -0.000021578,  0.000096306,  0.000087979, 739.934307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000087979,  0.000096306
2017-03-22 03:00:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094447,  0.000008612,  0.000096306,  0.000118288, 739.934307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000118288,  0.000096306
2017-03-22 03:00:35.863151, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000008612,  0.000101633,  0.000118288, 748.546307617, D, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000118288,  0.000101633
2017-03-22 03:00:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000015088,  0.000101633,  0.000100886, 748.546307617, S, 0.000094513, 362, -0.000001416, 11540, 664, 25,  0.000100886,  0.000101633
2017-03-22 03:00:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000027953,  0.000101633,  0.000144120, 763.634307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000144120,  0.000101633
2017-03-22 03:00:37.692583, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000027953,  0.000109296,  0.000144120, 791.587307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000144120,  0.000109296
2017-03-22 03:00:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000023905,  0.000109296,  0.000093162, 791.587307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000093162,  0.000109296
2017-03-22 03:00:38.243090, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000023905,  0.000093927,  0.000093162, 815.492307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000093162,  0.000093927
2017-03-22 03:00:38.368637, slv, 42010afffe8a0002(unknown)/1,  0.000095193,  0.000023905,  0.000108951,  0.000093162, 815.492307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000093162,  0.000108951
2017-03-22 03:00:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095193, -0.000021994,  0.000108951,  0.000052965, 815.492307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000052965,  0.000108951
2017-03-22 03:00:39.854634, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000021994,  0.000100132,  0.000052965, 793.498307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000052965,  0.000100132
2017-03-22 03:00:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000022022,  0.000100132,  0.000093277, 793.498307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000093277,  0.000100132
2017-03-22 03:00:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000007714,  0.000100132,  0.000081480, 771.476307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000081480,  0.000100132
2017-03-22 03:00:41.765088, slv, 42010afffe8a0002(unknown)/1,  0.000094884, -0.000007714,  0.000092254,  0.000081480, 763.762307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000081480,  0.000092254
2017-03-22 03:00:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094884,  0.000005986,  0.000092254,  0.000120469, 763.762307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000120469,  0.000092254
2017-03-22 03:00:42.693421, slv, 42010afffe8a0002(unknown)/1,  0.000095139,  0.000005986,  0.000150568,  0.000120469, 769.748307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000120469,  0.000150568
2017-03-22 03:00:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095139,  0.000023578,  0.000150568,  0.000116712, 769.748307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000116712,  0.000150568
2017-03-22 03:00:43.407957, slv, 42010afffe8a0002(unknown)/1,  0.000095667,  0.000023578,  0.000127939,  0.000116712, 793.326307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000116712,  0.000127939
2017-03-22 03:00:43.492898, slv, 42010afffe8a0002(unknown)/1,  0.000095999,  0.000023578,  0.000106413,  0.000116712, 793.326307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000116712,  0.000106413
2017-03-22 03:00:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095999,  0.000012345,  0.000106413,  0.000099118, 793.326307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000099118,  0.000106413
2017-03-22 03:00:44.908206, slv, 42010afffe8a0002(unknown)/1,  0.000095999, -0.000017075,  0.000106413,  0.000058730, 805.671307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000058730,  0.000106413
2017-03-22 03:00:45.249450, slv, 42010afffe8a0002(unknown)/1,  0.000095951, -0.000017075,  0.000089777,  0.000058730, 788.596307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000058730,  0.000089777
2017-03-22 03:00:45.543789, slv, 42010afffe8a0002(unknown)/1,  0.000095693, -0.000017075,  0.000110540,  0.000058730, 788.596307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000058730,  0.000110540
2017-03-22 03:00:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095693, -0.000018568,  0.000110540,  0.000095825, 788.596307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000095825,  0.000110540
2017-03-22 03:00:46.211518, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000018568,  0.000112536,  0.000095825, 770.028307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000095825,  0.000112536
2017-03-22 03:00:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000015208,  0.000112536,  0.000065124, 770.028307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000065124,  0.000112536
2017-03-22 03:00:46.993218, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000015208,  0.000155710,  0.000065124, 754.820307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000065124,  0.000155710
2017-03-22 03:00:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000009756,  0.000155710,  0.000145916, 754.820307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000145916,  0.000155710
2017-03-22 03:00:48.265229, slv, 42010afffe8a0002(unknown)/1,  0.000096228,  0.000009756,  0.000112188,  0.000145916, 764.576307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000145916,  0.000112188
2017-03-22 03:00:48.620018, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000009756,  0.000073318,  0.000145916, 764.576307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000145916,  0.000073318
2017-03-22 03:00:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000006830,  0.000073318,  0.000060188, 764.576307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000060188,  0.000073318
2017-03-22 03:00:49.078981, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000006830,  0.000129319,  0.000060188, 771.406307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000060188,  0.000129319
2017-03-22 03:00:49.908280, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000006319,  0.000129319,  0.000120439, 771.406307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000120439,  0.000129319
2017-03-22 03:00:49.958500, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000006319,  0.000100850,  0.000120439, 765.087307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000120439,  0.000100850
2017-03-22 03:00:50.337760, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000006319,  0.000128314,  0.000120439, 765.087307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000120439,  0.000128314
2017-03-22 03:00:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000001254,  0.000128314,  0.000070823, 765.087307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000070823,  0.000128314
2017-03-22 03:00:51.844253, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000001254,  0.000100672,  0.000070823, 763.833307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000070823,  0.000100672
2017-03-22 03:00:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000016545,  0.000100672,  0.000090398, 763.833307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000090398,  0.000100672
2017-03-22 03:00:52.868967, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000016545,  0.000099728,  0.000090398, 747.288307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000090398,  0.000099728
2017-03-22 03:00:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000024865,  0.000099728,  0.000054201, 747.288307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000054201,  0.000099728
2017-03-22 03:00:53.896433, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000024865,  0.000116978,  0.000054201, 722.423307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000054201,  0.000116978
2017-03-22 03:00:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000028124,  0.000116978,  0.000083667, 722.423307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000083667,  0.000116978
2017-03-22 03:00:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000025347,  0.000116978,  0.000059650, 694.299307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000059650,  0.000116978
2017-03-22 03:00:55.106859, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000025347,  0.000104744,  0.000059650, 668.952307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000059650,  0.000104744
2017-03-22 03:00:55.272225, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000025347,  0.000087047,  0.000059650, 668.952307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000059650,  0.000087047
2017-03-22 03:00:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096504, -0.000010460,  0.000087047,  0.000112941, 668.952307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000112941,  0.000087047
2017-03-22 03:00:56.730389, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000010460,  0.000079663,  0.000112941, 658.492307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000112941,  0.000079663
2017-03-22 03:00:56.882245, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000010460,  0.000104990,  0.000112941, 658.492307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000112941,  0.000104990
2017-03-22 03:00:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000004605,  0.000104990,  0.000070775, 658.492307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000070775,  0.000104990
2017-03-22 03:00:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000003159,  0.000104990,  0.000128386, 653.887307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000128386,  0.000104990
2017-03-22 03:00:58.626861, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000003159,  0.000082747,  0.000128386, 657.046307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000128386,  0.000082747
2017-03-22 03:00:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000019204,  0.000082747,  0.000103035, 657.046307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000103035,  0.000082747
2017-03-22 03:00:59.908300, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000010506,  0.000082747,  0.000111158, 676.250307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000111158,  0.000082747
2017-03-22 03:01:00.087341, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000010506,  0.000090766,  0.000111158, 686.756307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000111158,  0.000090766
2017-03-22 03:01:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000020148,  0.000090766,  0.000122423, 686.756307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000122423,  0.000090766
2017-03-22 03:01:01.363416, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000020148,  0.000116250,  0.000122423, 706.904307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000122423,  0.000116250
2017-03-22 03:01:01.435540, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000020148,  0.000115505,  0.000122423, 706.904307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000122423,  0.000115505
2017-03-22 03:01:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000055306,  0.000115505,  0.000182137, 706.904307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000182137,  0.000115505
2017-03-22 03:01:02.898816, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000055306,  0.000133754,  0.000182137, 762.210307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000182137,  0.000133754
2017-03-22 03:01:02.907282, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000022665,  0.000133754,  0.000058341, 762.210307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000058341,  0.000133754
2017-03-22 03:01:03.686701, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000022665,  0.000119445,  0.000058341, 784.875307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000058341,  0.000119445
2017-03-22 03:01:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000019906,  0.000119445,  0.000098037, 784.875307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000098037,  0.000119445
2017-03-22 03:01:04.908273, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000018735,  0.000119445,  0.000061083, 764.969307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000061083,  0.000119445
2017-03-22 03:01:05.583320, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000018735,  0.000126827,  0.000061083, 746.234307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000061083,  0.000126827
2017-03-22 03:01:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000019837,  0.000126827,  0.000095725, 746.234307617, S, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000095725,  0.000126827
2017-03-22 03:01:06.876022, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000019837,  0.000121161,  0.000095725, 726.397307617, D, 0.000093761, 463, 0.000003327, 14740, 670, 48,  0.000095725,  0.000121161
2017-03-22 03:01:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000020170,  0.000121161,  0.000060357, 726.397307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000060357,  0.000121161
2017-03-22 03:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098235,  0.000000412,  0.000121161,  0.000136937, 706.227307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000136937,  0.000121161
2017-03-22 03:01:08.214238, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000000412,  0.000095060,  0.000136937, 706.639307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000136937,  0.000095060
2017-03-22 03:01:08.236238, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000000412,  0.000105568,  0.000136937, 706.639307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000136937,  0.000105568
2017-03-22 03:01:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000004304,  0.000105568,  0.000068675, 706.639307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000068675,  0.000105568
2017-03-22 03:01:09.014724, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000004304,  0.000101555,  0.000068675, 710.943307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000068675,  0.000101555
2017-03-22 03:01:09.908253, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000002791,  0.000101555,  0.000123350, 710.943307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000123350,  0.000101555
2017-03-22 03:01:10.263222, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000002791,  0.000098720,  0.000123350, 708.152307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000123350,  0.000098720
2017-03-22 03:01:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000003336,  0.000098720,  0.000080985, 708.152307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000080985,  0.000098720
2017-03-22 03:01:11.213425, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000003336,  0.000136745,  0.000080985, 711.488307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000080985,  0.000136745
2017-03-22 03:01:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000008468,  0.000136745,  0.000133777, 711.488307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000133777,  0.000136745
2017-03-22 03:01:12.706218, slv, 42010afffe8a0002(unknown)/1,  0.000099191,  0.000008468,  0.000093305,  0.000133777, 719.956307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000133777,  0.000093305
2017-03-22 03:01:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000001636,  0.000093305,  0.000061143, 719.956307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000061143,  0.000093305
2017-03-22 03:01:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000019686,  0.000093305,  0.000097867, 718.320307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000097867,  0.000093305
2017-03-22 03:01:14.039604, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000019686,  0.000105812,  0.000097867, 698.634307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000097867,  0.000105812
2017-03-22 03:01:14.746192, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000019686,  0.000093989,  0.000097867, 698.634307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000097867,  0.000093989
2017-03-22 03:01:14.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000017018,  0.000093989,  0.000066605, 698.634307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000066605,  0.000093989
2017-03-22 03:01:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000015397,  0.000093989,  0.000101235, 681.616307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000101235,  0.000093989
2017-03-22 03:01:16.533216, slv, 42010afffe8a0002(unknown)/1,  0.000099322, -0.000015397,  0.000105573,  0.000101235, 666.219307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000101235,  0.000105573
2017-03-22 03:01:16.533898, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000015397,  0.000048643,  0.000101235, 666.219307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000101235,  0.000048643
2017-03-22 03:01:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000004724,  0.000048643,  0.000106694, 666.219307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000106694,  0.000048643
2017-03-22 03:01:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000006341,  0.000048643,  0.000104315, 670.943307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000104315,  0.000048643
2017-03-22 03:01:18.022112, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000006341,  0.000123252,  0.000104315, 677.284307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000104315,  0.000123252
2017-03-22 03:01:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000004593,  0.000123252,  0.000084749, 677.284307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000084749,  0.000123252
2017-03-22 03:01:19.081093, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000004593,  0.000122956,  0.000084749, 672.691307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000084749,  0.000122956
2017-03-22 03:01:19.436741, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000004593,  0.000119705,  0.000084749, 672.691307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000084749,  0.000119705
2017-03-22 03:01:19.908216, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000002582,  0.000119705,  0.000108473, 672.691307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000108473,  0.000119705
2017-03-22 03:01:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000005250,  0.000119705,  0.000100625, 670.109307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000100625,  0.000119705
2017-03-22 03:01:21.383449, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000005250,  0.000093834,  0.000100625, 675.359307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000100625,  0.000093834
2017-03-22 03:01:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000002841,  0.000093834,  0.000103662, 675.359307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000103662,  0.000093834
2017-03-22 03:01:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000000207,  0.000093834,  0.000094535, 678.200307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000094535,  0.000093834
2017-03-22 03:01:23.321984, slv, 42010afffe8a0002(unknown)/1,  0.000099310, -0.000000207,  0.000109317,  0.000094535, 677.993307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000094535,  0.000109317
2017-03-22 03:01:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000012894,  0.000109317,  0.000129869, 677.993307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000129869,  0.000109317
2017-03-22 03:01:24.056791, slv, 42010afffe8a0002(unknown)/1,  0.000099541,  0.000012894,  0.000122660,  0.000129869, 690.887307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000129869,  0.000122660
2017-03-22 03:01:24.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000001990,  0.000122660,  0.000065002, 690.887307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000065002,  0.000122660
2017-03-22 03:01:25.509644, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000001990,  0.000082442,  0.000065002, 688.897307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000065002,  0.000082442
2017-03-22 03:01:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099548, -0.000016633,  0.000082442,  0.000100820, 688.897307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000100820,  0.000082442
2017-03-22 03:01:26.472723, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000016633,  0.000109427,  0.000100820, 672.264307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000100820,  0.000109427
2017-03-22 03:01:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000001823,  0.000109427,  0.000101764, 672.264307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000101764,  0.000109427
2017-03-22 03:01:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000000011,  0.000109427,  0.000096993, 674.087307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000096993,  0.000109427
2017-03-22 03:01:28.234795, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000000011,  0.000092654,  0.000096993, 674.076307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000096993,  0.000092654
2017-03-22 03:01:28.898004, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000000011,  0.000103388,  0.000096993, 674.076307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000096993,  0.000103388
2017-03-22 03:01:28.907299, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000017632,  0.000103388,  0.000066501, 674.076307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000066501,  0.000103388
2017-03-22 03:01:29.909175, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000010543,  0.000103388,  0.000111152, 656.444307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000111152,  0.000103388
2017-03-22 03:01:30.026230, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000010543,  0.000075613,  0.000111152, 645.901307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000111152,  0.000075613
2017-03-22 03:01:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000001255,  0.000075613,  0.000090057, 645.901307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000090057,  0.000075613
2017-03-22 03:01:31.246357, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000001255,  0.000081900,  0.000090057, 647.156307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000090057,  0.000081900
2017-03-22 03:01:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000011040,  0.000081900,  0.000130530, 647.156307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000130530,  0.000081900
2017-03-22 03:01:32.061388, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000011040,  0.000102199,  0.000130530, 658.196307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000130530,  0.000102199
2017-03-22 03:01:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000059045,  0.000102199,  0.000185948, 658.196307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000185948,  0.000102199
2017-03-22 03:01:32.934115, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000059045,  0.000101098,  0.000185948, 717.241307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000185948,  0.000101098
2017-03-22 03:01:33.614522, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000059045,  0.000096428,  0.000185948, 717.241307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000185948,  0.000096428
2017-03-22 03:01:33.705334, slv, 42010afffe8a0002(unknown)/1,  0.000101049,  0.000059045,  0.000110414,  0.000185948, 717.241307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000185948,  0.000110414
2017-03-22 03:01:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101049,  0.000052125,  0.000110414,  0.000118562, 717.241307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000118562,  0.000110414
2017-03-22 03:01:34.650131, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000052125,  0.000103137,  0.000118562, 769.366307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000118562,  0.000103137
2017-03-22 03:01:34.793671, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000052125,  0.000098807,  0.000118562, 769.366307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000118562,  0.000098807
2017-03-22 03:01:34.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101623,  0.000007343,  0.000098807,  0.000098797, 769.366307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000098797,  0.000098807
2017-03-22 03:01:35.672369, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000007343,  0.000221779,  0.000098797, 776.709307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000098797,  0.000221779
2017-03-22 03:01:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000024468,  0.000221779,  0.000153899, 776.709307617, S, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000153899,  0.000221779
2017-03-22 03:01:36.513495, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000024468,  0.000139867,  0.000153899, 801.177307617, D, 0.000096438, 966, -0.000001241, 20506, 745, 48,  0.000153899,  0.000139867
2017-03-22 03:01:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000007678,  0.000139867,  0.000066534, 801.177307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000066534,  0.000139867
2017-03-22 03:01:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000027285,  0.000139867,  0.000084776, 808.855307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084776,  0.000139867
2017-03-22 03:01:37.949465, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000027285,  0.000117274,  0.000084776, 781.570307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084776,  0.000117274
2017-03-22 03:01:38.166100, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000027285,  0.000124978,  0.000084776, 781.570307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084776,  0.000124978
2017-03-22 03:01:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000031228,  0.000124978,  0.000058970, 781.570307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000058970,  0.000124978
2017-03-22 03:01:39.029251, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000031228,  0.000140991,  0.000058970, 750.342307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000058970,  0.000140991
2017-03-22 03:01:39.243495, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000031228,  0.000111353,  0.000058970, 750.342307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000058970,  0.000111353
2017-03-22 03:01:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000033002,  0.000111353,  0.000081370, 750.342307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000081370,  0.000111353
2017-03-22 03:01:40.708501, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000033002,  0.000114603,  0.000081370, 717.340307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000081370,  0.000114603
2017-03-22 03:01:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000020259,  0.000114603,  0.000084097, 717.340307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084097,  0.000114603
2017-03-22 03:01:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000010739,  0.000114603,  0.000100231, 697.081307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000100231,  0.000114603
2017-03-22 03:01:42.521630, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000010739,  0.000108891,  0.000100231, 686.342307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000100231,  0.000108891
2017-03-22 03:01:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000014162,  0.000108891,  0.000077226, 686.342307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000077226,  0.000108891
2017-03-22 03:01:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000018531,  0.000108891,  0.000091468, 672.180307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000091468,  0.000108891
2017-03-22 03:01:44.228583, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000018531,  0.000081491,  0.000091468, 653.649307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000091468,  0.000081491
2017-03-22 03:01:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000008285,  0.000081491,  0.000130743, 653.649307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000130743,  0.000081491
2017-03-22 03:01:45.026862, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000008285,  0.000080545,  0.000130743, 661.934307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000130743,  0.000080545
2017-03-22 03:01:45.546421, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000008285,  0.000112886,  0.000130743, 661.934307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000130743,  0.000112886
2017-03-22 03:01:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000009286,  0.000112886,  0.000093422, 661.934307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000093422,  0.000112886
2017-03-22 03:01:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000015076,  0.000112886,  0.000082087, 671.220307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000082087,  0.000112886
2017-03-22 03:01:47.040257, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000015076,  0.000081092,  0.000082087, 656.144307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000082087,  0.000081092
2017-03-22 03:01:47.839335, slv, 42010afffe8a0002(unknown)/1,  0.000102494, -0.000015076,  0.000084405,  0.000082087, 656.144307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000082087,  0.000084405
2017-03-22 03:01:47.846604, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000015076,  0.000067959,  0.000082087, 656.144307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000082087,  0.000067959
2017-03-22 03:01:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102129, -0.000017904,  0.000067959,  0.000087065, 656.144307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000087065,  0.000067959
2017-03-22 03:01:48.399407, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000017904,  0.000078776,  0.000087065, 638.240307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000087065,  0.000078776
2017-03-22 03:01:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000022138,  0.000078776,  0.000072554, 638.240307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000072554,  0.000078776
2017-03-22 03:01:49.554031, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000022138,  0.000104863,  0.000072554, 616.102307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000072554,  0.000104863
2017-03-22 03:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000012466,  0.000104863,  0.000105799, 616.102307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000105799,  0.000104863
2017-03-22 03:01:50.908265, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000005207,  0.000104863,  0.000086823, 603.636307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000086823,  0.000104863
2017-03-22 03:01:51.507846, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000005207,  0.000087599,  0.000086823, 598.429307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000086823,  0.000087599
2017-03-22 03:01:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000010337,  0.000087599,  0.000095325, 598.429307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000095325,  0.000087599
2017-03-22 03:01:51.998932, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000010337,  0.000089979,  0.000095325, 588.092307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000095325,  0.000089979
2017-03-22 03:01:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000016129,  0.000089979,  0.000139367, 588.092307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000139367,  0.000089979
2017-03-22 03:01:53.888101, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000016129,  0.000081591,  0.000139367, 604.221307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000139367,  0.000081591
2017-03-22 03:01:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000022243,  0.000081591,  0.000107384, 604.221307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000107384,  0.000081591
2017-03-22 03:01:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000003621,  0.000081591,  0.000087644, 626.464307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000087644,  0.000081591
2017-03-22 03:01:55.294872, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000003621,  0.000113912,  0.000087644, 622.843307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000087644,  0.000113912
2017-03-22 03:01:55.908249, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000007473,  0.000113912,  0.000099749, 622.843307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000099749,  0.000113912
2017-03-22 03:01:56.748838, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000007473,  0.000086519,  0.000099749, 615.370307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000099749,  0.000086519
2017-03-22 03:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000001074,  0.000086519,  0.000100447, 615.370307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000100447,  0.000086519
2017-03-22 03:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000006243,  0.000086519,  0.000114318, 614.296307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000114318,  0.000086519
2017-03-22 03:01:58.399869, slv, 42010afffe8a0002(unknown)/1,  0.000101033,  0.000006243,  0.000076738,  0.000114318, 620.539307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000114318,  0.000076738
2017-03-22 03:01:58.469613, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000006243,  0.000079449,  0.000114318, 620.539307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000114318,  0.000079449
2017-03-22 03:01:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000000500,  0.000079449,  0.000088780, 620.539307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000088780,  0.000079449
2017-03-22 03:01:59.051728, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000000500,  0.000080407,  0.000088780, 621.039307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000088780,  0.000080407
2017-03-22 03:01:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000002666,  0.000080407,  0.000107645, 621.039307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000107645,  0.000080407
2017-03-22 03:01:59.922655, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000002666,  0.000090999,  0.000107645, 618.373307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000107645,  0.000090999
2017-03-22 03:02:00.807337, slv, 42010afffe8a0002(unknown)/1,  0.000100726, -0.000002666,  0.000113356,  0.000107645, 618.373307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000107645,  0.000113356
2017-03-22 03:02:00.908227, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000007794,  0.000113356,  0.000109468, 618.373307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000109468,  0.000113356
2017-03-22 03:02:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000001661,  0.000113356,  0.000095305, 626.167307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000095305,  0.000113356
2017-03-22 03:02:02.262084, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000001661,  0.000089644,  0.000095305, 627.828307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000095305,  0.000089644
2017-03-22 03:02:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000008603,  0.000089644,  0.000123364, 627.828307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000123364,  0.000089644
2017-03-22 03:02:03.813300, slv, 42010afffe8a0002(unknown)/1,  0.000100723,  0.000008603,  0.000090762,  0.000123364, 636.431307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000123364,  0.000090762
2017-03-22 03:02:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100723,  0.000022346,  0.000090762,  0.000122790, 636.431307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000122790,  0.000090762
2017-03-22 03:02:04.788566, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000022346,  0.000095811,  0.000122790, 658.777307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000122790,  0.000095811
2017-03-22 03:02:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000002657,  0.000095811,  0.000084088, 658.777307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084088,  0.000095811
2017-03-22 03:02:05.187992, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000002657,  0.000092950,  0.000084088, 661.434307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000084088,  0.000092950
2017-03-22 03:02:05.908239, slv, 42010afffe8a0002(unknown)/1,  0.000100810, -0.000001021,  0.000092950,  0.000115521, 661.434307617, S, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000115521,  0.000092950
2017-03-22 03:02:06.882598, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000001021,  0.000090618,  0.000115521, 660.413307617, D, 0.000099690, 1067, 0.000002493, 17835, 694, 37,  0.000115521,  0.000090618
2017-03-22 03:02:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000000849,  0.000090618,  0.000087719, 660.413307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000087719,  0.000090618
2017-03-22 03:02:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000000847,  0.000090618,  0.000112051, 661.262307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000112051,  0.000090618
2017-03-22 03:02:08.736276, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000000847,  0.000077215,  0.000112051, 660.415307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000112051,  0.000077215
2017-03-22 03:02:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000012668,  0.000077215,  0.000064048, 660.415307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000064048,  0.000077215
2017-03-22 03:02:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100703, -0.000021133,  0.000077215,  0.000095091, 647.747307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000095091,  0.000077215
2017-03-22 03:02:09.976779, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000021133,  0.000090638,  0.000095091, 626.614307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000095091,  0.000090638
2017-03-22 03:02:10.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000015918,  0.000090638,  0.000074370, 626.614307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000074370,  0.000090638
2017-03-22 03:02:11.107181, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000015918,  0.000086091,  0.000074370, 610.696307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000074370,  0.000086091
2017-03-22 03:02:11.177352, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000015918,  0.000088708,  0.000074370, 610.696307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000074370,  0.000088708
2017-03-22 03:02:11.280808, slv, 42010afffe8a0002(unknown)/1,  0.000099749, -0.000015918,  0.000080779,  0.000074370, 610.696307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000074370,  0.000080779
2017-03-22 03:02:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099749, -0.000015588,  0.000080779,  0.000094796, 610.696307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000094796,  0.000080779
2017-03-22 03:02:12.625437, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000015588,  0.000113517,  0.000094796, 595.108307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000094796,  0.000113517
2017-03-22 03:02:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099610, -0.000001885,  0.000113517,  0.000100792, 595.108307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000100792,  0.000113517
2017-03-22 03:02:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000006715,  0.000113517,  0.000111859, 593.223307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000111859,  0.000113517
2017-03-22 03:02:14.160478, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000006715,  0.000101524,  0.000111859, 599.938307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000111859,  0.000101524
2017-03-22 03:02:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000011640,  0.000101524,  0.000110733, 599.938307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000110733,  0.000101524
2017-03-22 03:02:15.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000009422,  0.000101524,  0.000107514, 611.578307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000107514,  0.000101524
2017-03-22 03:02:16.076924, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000009422,  0.000113639,  0.000107514, 621.000307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000107514,  0.000113639
2017-03-22 03:02:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000009562,  0.000113639,  0.000072904, 621.000307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000072904,  0.000113639
2017-03-22 03:02:17.128314, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000009562,  0.000104129,  0.000072904, 611.438307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000072904,  0.000104129
2017-03-22 03:02:17.461393, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000009562,  0.000086988,  0.000072904, 611.438307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000072904,  0.000086988
2017-03-22 03:02:17.897312, slv, 42010afffe8a0002(unknown)/1,  0.000099338, -0.000009562,  0.000100446,  0.000072904, 611.438307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000072904,  0.000100446
2017-03-22 03:02:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099338, -0.000017083,  0.000100446,  0.000092107, 611.438307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000092107,  0.000100446
2017-03-22 03:02:18.442407, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000017083,  0.000080818,  0.000092107, 594.355307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000092107,  0.000080818
2017-03-22 03:02:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000010164,  0.000080818,  0.000086040, 594.355307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000086040,  0.000080818
2017-03-22 03:02:19.574510, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000010164,  0.000094406,  0.000086040, 584.191307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000086040,  0.000094406
2017-03-22 03:02:19.907893, slv, 42010afffe8a0002(unknown)/1,  0.000098969,  0.000236456,  0.000094406,  0.000584979, 584.191307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000584979,  0.000094406
2017-03-22 03:02:20.017677, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000236456,  0.000095023,  0.000584979, 820.647307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000584979,  0.000095023
2017-03-22 03:02:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000221121,  0.000095023,  0.000057015, 820.647307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000057015,  0.000095023
2017-03-22 03:02:21.115263, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000221121,  0.000109115,  0.000057015, 1041.768307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000057015,  0.000109115
2017-03-22 03:02:21.401775, slv, 42010afffe8a0002(unknown)/1,  0.000102246,  0.000221121,  0.000118305,  0.000057015, 1041.768307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000057015,  0.000118305
2017-03-22 03:02:21.798705, slv, 42010afffe8a0002(unknown)/1,  0.000102220,  0.000221121,  0.000170010,  0.000057015, 1041.768307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000057015,  0.000170010
2017-03-22 03:02:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000022334,  0.000170010,  0.000101320, 1041.768307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000101320,  0.000170010
2017-03-22 03:02:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000030093,  0.000170010,  0.000042933, 1019.434307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000042933,  0.000170010
2017-03-22 03:02:23.387216, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000030093,  0.000121352,  0.000042933, 989.341307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000042933,  0.000121352
2017-03-22 03:02:23.562720, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000030093,  0.000125127,  0.000042933, 989.341307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000042933,  0.000125127
2017-03-22 03:02:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000045109,  0.000125127,  0.000070921, 989.341307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000070921,  0.000125127
2017-03-22 03:02:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000040405,  0.000125127,  0.000051975, 944.232307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000051975,  0.000125127
2017-03-22 03:02:25.366247, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000040405,  0.000132024,  0.000051975, 903.827307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000051975,  0.000132024
2017-03-22 03:02:25.908329, slv, 42010afffe8a0002(unknown)/1,  0.000101637, -0.000040115,  0.000132024,  0.000071285, 903.827307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000071285,  0.000132024
2017-03-22 03:02:26.408670, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000040115,  0.000133011,  0.000071285, 863.712307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000071285,  0.000133011
2017-03-22 03:02:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000051567,  0.000133011,  0.000028784, 863.712307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000028784,  0.000133011
2017-03-22 03:02:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000045067,  0.000133011,  0.000084213, 812.145307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000084213,  0.000133011
2017-03-22 03:02:28.235021, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000045067,  0.000100986,  0.000084213, 767.078307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000084213,  0.000100986
2017-03-22 03:02:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000028137,  0.000100986,  0.000062577, 767.078307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000062577,  0.000100986
2017-03-22 03:02:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000017583,  0.000100986,  0.000105257, 738.941307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000105257,  0.000100986
2017-03-22 03:02:30.108082, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000017583,  0.000090895,  0.000105257, 721.358307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000105257,  0.000090895
2017-03-22 03:02:30.908215, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000008533,  0.000090895,  0.000080581, 721.358307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000080581,  0.000090895
2017-03-22 03:02:31.732511, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000008533,  0.000084009,  0.000080581, 712.825307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000080581,  0.000084009
2017-03-22 03:02:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000019417,  0.000084009,  0.000083216, 712.825307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000083216,  0.000084009
2017-03-22 03:02:32.429779, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000019417,  0.000105603,  0.000083216, 693.408307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000083216,  0.000105603
2017-03-22 03:02:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000030289,  0.000105603,  0.000058461, 693.408307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000058461,  0.000105603
2017-03-22 03:02:33.187367, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000030289,  0.000110369,  0.000058461, 663.119307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000058461,  0.000110369
2017-03-22 03:02:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000012741,  0.000110369,  0.000117931, 663.119307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000117931,  0.000110369
2017-03-22 03:02:34.266251, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000012741,  0.000117953,  0.000117931, 650.378307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000117931,  0.000117953
2017-03-22 03:02:34.514468, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000012741,  0.000098604,  0.000117931, 650.378307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000117931,  0.000098604
2017-03-22 03:02:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000010452,  0.000098604,  0.000063055, 650.378307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000063055,  0.000098604
2017-03-22 03:02:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000021596,  0.000098604,  0.000095839, 639.926307617, S, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000095839,  0.000098604
2017-03-22 03:02:36.247221, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000021596,  0.000088101,  0.000095839, 618.330307617, D, 0.000101778, 979, -0.000004692, 14710, 654, 53,  0.000095839,  0.000088101
2017-03-22 03:02:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000014445,  0.000088101,  0.000077343, 618.330307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000077343,  0.000088101
2017-03-22 03:02:37.725428, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000014445,  0.000105346,  0.000077343, 603.885307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000077343,  0.000105346
2017-03-22 03:02:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000016997,  0.000105346,  0.000090575, 603.885307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000090575,  0.000105346
2017-03-22 03:02:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000011021,  0.000105346,  0.000089148, 586.888307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000089148,  0.000105346
2017-03-22 03:02:39.668169, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000011021,  0.000086751,  0.000089148, 575.867307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000089148,  0.000086751
2017-03-22 03:02:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000008015,  0.000086751,  0.000096411, 575.867307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000096411,  0.000086751
2017-03-22 03:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000010341,  0.000086751,  0.000084321, 567.852307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000084321,  0.000086751
2017-03-22 03:02:41.254464, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000010341,  0.000078185,  0.000084321, 557.511307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000084321,  0.000078185
2017-03-22 03:02:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000006907,  0.000078185,  0.000103027, 557.511307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103027,  0.000078185
2017-03-22 03:02:41.972923, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000006907,  0.000085707,  0.000103027, 550.604307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103027,  0.000085707
2017-03-22 03:02:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000000411,  0.000085707,  0.000098507, 550.604307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000098507,  0.000085707
2017-03-22 03:02:43.045914, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000000411,  0.000071835,  0.000098507, 551.015307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000098507,  0.000071835
2017-03-22 03:02:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000000099,  0.000071835,  0.000102041, 551.015307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000102041,  0.000071835
2017-03-22 03:02:44.702303, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000000099,  0.000082267,  0.000102041, 551.114307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000102041,  0.000082267
2017-03-22 03:02:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000001444,  0.000082267,  0.000100854, 551.114307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000100854,  0.000082267
2017-03-22 03:02:45.524126, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000001444,  0.000084745,  0.000100854, 552.558307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000100854,  0.000084745
2017-03-22 03:02:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000002482,  0.000084745,  0.000103822, 552.558307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103822,  0.000084745
2017-03-22 03:02:45.941524, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000002482,  0.000086672,  0.000103822, 555.040307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103822,  0.000086672
2017-03-22 03:02:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000014233,  0.000086672,  0.000067218, 555.040307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000067218,  0.000086672
2017-03-22 03:02:47.132808, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000014233,  0.000098441,  0.000067218, 540.807307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000067218,  0.000098441
2017-03-22 03:02:47.870945, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000014233,  0.000087430,  0.000067218, 540.807307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000067218,  0.000087430
2017-03-22 03:02:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000008001,  0.000087430,  0.000115725, 540.807307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000115725,  0.000087430
2017-03-22 03:02:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000000723,  0.000087430,  0.000081303, 532.806307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000081303,  0.000087430
2017-03-22 03:02:49.339547, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000000723,  0.000070678,  0.000081303, 532.083307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000081303,  0.000070678
2017-03-22 03:02:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000003678,  0.000070678,  0.000124174, 532.083307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000124174,  0.000070678
2017-03-22 03:02:50.863850, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000003678,  0.000080223,  0.000124174, 535.761307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000124174,  0.000080223
2017-03-22 03:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000027009,  0.000080223,  0.000127459, 535.761307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000127459,  0.000080223
2017-03-22 03:02:51.908245, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000028840,  0.000080223,  0.000127683, 562.770307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000127683,  0.000080223
2017-03-22 03:02:52.037724, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000028840,  0.000098257,  0.000127683, 591.610307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000127683,  0.000098257
2017-03-22 03:02:52.051125, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000028840,  0.000091680,  0.000127683, 591.610307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000127683,  0.000091680
2017-03-22 03:02:52.707389, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000028840,  0.000128834,  0.000127683, 591.610307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000127683,  0.000128834
2017-03-22 03:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000000469,  0.000128834,  0.000069485, 591.610307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000069485,  0.000128834
2017-03-22 03:02:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099375, -0.000010145,  0.000128834,  0.000108976, 591.141307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000108976,  0.000128834
2017-03-22 03:02:54.324199, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000010145,  0.000078993,  0.000108976, 580.996307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000108976,  0.000078993
2017-03-22 03:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000008066,  0.000078993,  0.000073826, 580.996307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000073826,  0.000078993
2017-03-22 03:02:55.435355, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000008066,  0.000088227,  0.000073826, 572.930307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000073826,  0.000088227
2017-03-22 03:02:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000007348,  0.000088227,  0.000110408, 572.930307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000110408,  0.000088227
2017-03-22 03:02:56.377928, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000007348,  0.000089666,  0.000110408, 565.582307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000110408,  0.000089666
2017-03-22 03:02:56.391400, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000007348,  0.000042572,  0.000110408, 565.582307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000110408,  0.000042572
2017-03-22 03:02:56.908320, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000007986,  0.000042572,  0.000103998, 565.582307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103998,  0.000042572
2017-03-22 03:02:57.090979, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000007986,  0.000124714,  0.000103998, 573.568307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000103998,  0.000124714
2017-03-22 03:02:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000006455,  0.000124714,  0.000106979, 573.568307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000106979,  0.000124714
2017-03-22 03:02:58.208786, slv, 42010afffe8a0002(unknown)/1,  0.000099089,  0.000006455,  0.000081853,  0.000106979, 580.023307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000106979,  0.000081853
2017-03-22 03:02:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000006317,  0.000081853,  0.000078480, 580.023307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000078480,  0.000081853
2017-03-22 03:02:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000003105,  0.000081853,  0.000113488, 573.706307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000113488,  0.000081853
2017-03-22 03:03:00.025802, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000003105,  0.000095782,  0.000113488, 570.601307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000113488,  0.000095782
2017-03-22 03:03:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000001544,  0.000095782,  0.000087786, 570.601307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000087786,  0.000095782
2017-03-22 03:03:01.767498, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000001544,  0.000147539,  0.000087786, 572.145307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000087786,  0.000147539
2017-03-22 03:03:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000006566,  0.000147539,  0.000123727, 572.145307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000123727,  0.000147539
2017-03-22 03:03:02.711593, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000006566,  0.000079791,  0.000123727, 578.711307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000123727,  0.000079791
2017-03-22 03:03:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099447,  0.000001547,  0.000079791,  0.000078098, 578.711307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000078098,  0.000079791
2017-03-22 03:03:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000009667,  0.000079791,  0.000101462, 580.258307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000101462,  0.000079791
2017-03-22 03:03:04.401578, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000009667,  0.000089773,  0.000101462, 570.591307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000101462,  0.000089773
2017-03-22 03:03:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000010750,  0.000089773,  0.000075921, 570.591307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000075921,  0.000089773
2017-03-22 03:03:05.767424, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000010750,  0.000100318,  0.000075921, 559.841307617, D, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000075921,  0.000100318
2017-03-22 03:03:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000004004,  0.000100318,  0.000114824, 559.841307617, S, 0.000100739, 1007, -0.000001403, 64645, 721, 139,  0.000114824,  0.000100318
2017-03-22 03:03:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000003257,  0.000100318,  0.000090324, 555.837307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000090324,  0.000100318
2017-03-22 03:03:07.408661, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000003257,  0.000101926,  0.000090324, 559.094307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000090324,  0.000101926
2017-03-22 03:03:07.856079, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000003257,  0.000097120,  0.000090324, 559.094307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000090324,  0.000097120
2017-03-22 03:03:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000013506,  0.000097120,  0.000135143, 559.094307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000135143,  0.000097120
2017-03-22 03:03:08.300619, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000013506,  0.000085274,  0.000135143, 572.600307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000135143,  0.000085274
2017-03-22 03:03:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000021788,  0.000085274,  0.000106754, 572.600307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000106754,  0.000085274
2017-03-22 03:03:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000011857,  0.000085274,  0.000115325, 594.388307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000115325,  0.000085274
2017-03-22 03:03:10.190036, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000011857,  0.000114145,  0.000115325, 606.245307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000115325,  0.000114145
2017-03-22 03:03:10.370134, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000011857,  0.000100778,  0.000115325, 606.245307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000115325,  0.000100778
2017-03-22 03:03:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099578,  0.000004011,  0.000100778,  0.000091458, 606.245307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000091458,  0.000100778
2017-03-22 03:03:11.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099578, -0.000004207,  0.000100778,  0.000099284, 610.256307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000099284,  0.000100778
2017-03-22 03:03:12.292673, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000004207,  0.000109983,  0.000099284, 606.049307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000099284,  0.000109983
2017-03-22 03:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000001142,  0.000109983,  0.000097693, 606.049307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000097693,  0.000109983
2017-03-22 03:03:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000008461,  0.000109983,  0.000118596, 604.907307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000118596,  0.000109983
2017-03-22 03:03:14.124581, slv, 42010afffe8a0002(unknown)/1,  0.000099795,  0.000008461,  0.000099285,  0.000118596, 613.368307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000118596,  0.000099285
2017-03-22 03:03:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099795,  0.000002131,  0.000099285,  0.000085144, 613.368307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000085144,  0.000099285
2017-03-22 03:03:15.890738, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000002131,  0.000072794,  0.000085144, 615.499307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000085144,  0.000072794
2017-03-22 03:03:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000012585,  0.000072794,  0.000089183, 615.499307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000089183,  0.000072794
2017-03-22 03:03:16.531639, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000012585,  0.000066793,  0.000089183, 602.914307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000089183,  0.000066793
2017-03-22 03:03:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000003010,  0.000066793,  0.000103872, 602.914307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000103872,  0.000066793
2017-03-22 03:03:17.436601, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000003010,  0.000122776,  0.000103872, 599.904307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000103872,  0.000122776
2017-03-22 03:03:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000016521,  0.000122776,  0.000127856, 599.904307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000127856,  0.000122776
2017-03-22 03:03:18.858939, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000016521,  0.000109260,  0.000127856, 616.425307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000127856,  0.000109260
2017-03-22 03:03:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000002946,  0.000109260,  0.000065140, 616.425307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000065140,  0.000109260
2017-03-22 03:03:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000012410,  0.000109260,  0.000109188, 613.479307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109188,  0.000109260
2017-03-22 03:03:20.321522, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000012410,  0.000104698,  0.000109188, 601.069307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109188,  0.000104698
2017-03-22 03:03:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000005283,  0.000104698,  0.000079599, 601.069307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000079599,  0.000104698
2017-03-22 03:03:21.643488, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000005283,  0.000069693,  0.000079599, 595.786307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000079599,  0.000069693
2017-03-22 03:03:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000000173,  0.000069693,  0.000120167, 595.786307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000120167,  0.000069693
2017-03-22 03:03:22.256970, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000000173,  0.000097330,  0.000120167, 595.959307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000120167,  0.000097330
2017-03-22 03:03:22.457627, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000000173,  0.000117268,  0.000120167, 595.959307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000120167,  0.000117268
2017-03-22 03:03:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099738,  0.000000140,  0.000117268,  0.000079492, 595.959307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000079492,  0.000117268
2017-03-22 03:03:23.248136, slv, 42010afffe8a0002(unknown)/1,  0.000099870,  0.000000140,  0.000115907,  0.000079492, 596.099307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000079492,  0.000115907
2017-03-22 03:03:23.385747, slv, 42010afffe8a0002(unknown)/1,  0.000099752,  0.000000140,  0.000094496,  0.000079492, 596.099307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000079492,  0.000094496
2017-03-22 03:03:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000001496,  0.000094496,  0.000117007, 596.099307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000117007,  0.000094496
2017-03-22 03:03:24.759961, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000001496,  0.000043404,  0.000117007, 594.603307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000117007,  0.000043404
2017-03-22 03:03:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000005973,  0.000043404,  0.000094191, 594.603307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000094191,  0.000043404
2017-03-22 03:03:25.563972, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000005973,  0.000097760,  0.000094191, 600.576307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000094191,  0.000097760
2017-03-22 03:03:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000001351,  0.000097760,  0.000107332, 600.576307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000107332,  0.000097760
2017-03-22 03:03:26.357599, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000001351,  0.000089949,  0.000107332, 601.927307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000107332,  0.000089949
2017-03-22 03:03:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099291, -0.000004682,  0.000089949,  0.000081916, 601.927307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000081916,  0.000089949
2017-03-22 03:03:27.348674, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000004682,  0.000071147,  0.000081916, 597.245307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000081916,  0.000071147
2017-03-22 03:03:27.908287, slv, 42010afffe8a0002(unknown)/1,  0.000099108, -0.000006529,  0.000071147,  0.000103425, 597.245307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000103425,  0.000071147
2017-03-22 03:03:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000019049,  0.000071147,  0.000132890, 590.716307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000132890,  0.000071147
2017-03-22 03:03:29.263479, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000019049,  0.000097619,  0.000132890, 609.765307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000132890,  0.000097619
2017-03-22 03:03:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000022319,  0.000097619,  0.000109914, 609.765307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109914,  0.000097619
2017-03-22 03:03:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000002011,  0.000097619,  0.000092223, 632.084307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000092223,  0.000097619
2017-03-22 03:03:30.999485, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000002011,  0.000087681,  0.000092223, 634.095307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000092223,  0.000087681
2017-03-22 03:03:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099113, -0.000002011,  0.000087681,  0.000101926, 634.095307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000101926,  0.000087681
2017-03-22 03:03:32.004120, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000002011,  0.000120902,  0.000101926, 632.084307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000101926,  0.000120902
2017-03-22 03:03:32.618131, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000002011,  0.000104121,  0.000101926, 632.084307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000101926,  0.000104121
2017-03-22 03:03:32.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000023734,  0.000104121,  0.000048983, 632.084307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000048983,  0.000104121
2017-03-22 03:03:33.471854, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000023734,  0.000086545,  0.000048983, 608.350307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000048983,  0.000086545
2017-03-22 03:03:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000019729,  0.000086545,  0.000109870, 608.350307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109870,  0.000086545
2017-03-22 03:03:34.293357, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000019729,  0.000102125,  0.000109870, 588.621307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109870,  0.000102125
2017-03-22 03:03:34.648837, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000019729,  0.000071564,  0.000109870, 588.621307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000109870,  0.000071564
2017-03-22 03:03:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000001734,  0.000071564,  0.000091494, 588.621307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000091494,  0.000071564
2017-03-22 03:03:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000002675,  0.000071564,  0.000100854, 590.355307617, S, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000100854,  0.000071564
2017-03-22 03:03:36.446653, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000002675,  0.000077404,  0.000100854, 587.680307617, D, 0.000099516, 569, -0.000002083, 10518, 566, 18,  0.000100854,  0.000077404
2017-03-22 03:03:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000000469,  0.000077404,  0.000095768, 587.680307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000095768,  0.000077404
2017-03-22 03:03:36.957910, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000000469,  0.000080335,  0.000095768, 587.211307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000095768,  0.000080335
2017-03-22 03:03:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098552,  0.000005155,  0.000080335,  0.000111805, 587.211307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000111805,  0.000080335
2017-03-22 03:03:38.679186, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000005155,  0.000099331,  0.000111805, 592.366307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000111805,  0.000099331
2017-03-22 03:03:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000016919,  0.000099331,  0.000119112, 592.366307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000119112,  0.000099331
2017-03-22 03:03:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000008089,  0.000099331,  0.000094117, 609.285307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000094117,  0.000099331
2017-03-22 03:03:40.117921, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000008089,  0.000084057,  0.000094117, 617.374307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000094117,  0.000084057
2017-03-22 03:03:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098506, -0.000002850,  0.000084057,  0.000097213, 617.374307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000097213,  0.000084057
2017-03-22 03:03:41.076417, slv, 42010afffe8a0002(unknown)/1,  0.000098430, -0.000002850,  0.000099191,  0.000097213, 614.524307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000097213,  0.000099191
2017-03-22 03:03:41.242050, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000002850,  0.000104182,  0.000097213, 614.524307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000097213,  0.000104182
2017-03-22 03:03:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000001363,  0.000104182,  0.000097012, 614.524307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000097012,  0.000104182
2017-03-22 03:03:42.570133, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000001363,  0.000099288,  0.000097012, 613.161307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000097012,  0.000099288
2017-03-22 03:03:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000001454,  0.000099288,  0.000096987, 613.161307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096987,  0.000099288
2017-03-22 03:03:43.708615, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000001454,  0.000142501,  0.000096987, 611.707307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096987,  0.000142501
2017-03-22 03:03:43.796590, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000001454,  0.000096519,  0.000096987, 611.707307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096987,  0.000096519
2017-03-22 03:03:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098775, -0.000000163,  0.000096519,  0.000099923, 611.707307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000099923,  0.000096519
2017-03-22 03:03:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098775,  0.000015077,  0.000096519,  0.000127781, 611.544307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000127781,  0.000096519
2017-03-22 03:03:44.956380, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000015077,  0.000073442,  0.000127781, 626.621307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000127781,  0.000073442
2017-03-22 03:03:45.860823, slv, 42010afffe8a0002(unknown)/1,  0.000098957,  0.000015077,  0.000112994,  0.000127781, 626.621307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000127781,  0.000112994
2017-03-22 03:03:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098957,  0.000020840,  0.000112994,  0.000111631, 626.621307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000111631,  0.000112994
2017-03-22 03:03:46.589623, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000020840,  0.000084357,  0.000111631, 647.461307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000111631,  0.000084357
2017-03-22 03:03:46.654157, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000020840,  0.000085681,  0.000111631, 647.461307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000111631,  0.000085681
2017-03-22 03:03:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099105,  0.000005050,  0.000085681,  0.000096530, 647.461307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096530,  0.000085681
2017-03-22 03:03:46.980789, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000005050,  0.000087710,  0.000096530, 652.511307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096530,  0.000087710
2017-03-22 03:03:47.172095, slv, 42010afffe8a0002(unknown)/1,  0.000099007,  0.000005050,  0.000105054,  0.000096530, 652.511307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000096530,  0.000105054
2017-03-22 03:03:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099007,  0.000000991,  0.000105054,  0.000103564, 652.511307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000103564,  0.000105054
2017-03-22 03:03:48.558544, slv, 42010afffe8a0002(unknown)/1,  0.000099107,  0.000000991,  0.000116358,  0.000103564, 653.502307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000103564,  0.000116358
2017-03-22 03:03:48.908651, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000000142,  0.000116358,  0.000094267, 653.502307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000094267,  0.000116358
2017-03-22 03:03:49.498489, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000000142,  0.000099885,  0.000094267, 653.360307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000094267,  0.000099885
2017-03-22 03:03:49.890250, slv, 42010afffe8a0002(unknown)/1,  0.000099135, -0.000000142,  0.000097882,  0.000094267, 653.360307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000094267,  0.000097882
2017-03-22 03:03:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000008078,  0.000097882,  0.000120131, 653.360307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000120131,  0.000097882
2017-03-22 03:03:50.067051, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000008078,  0.000119316,  0.000120131, 661.438307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000120131,  0.000119316
2017-03-22 03:03:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000004036,  0.000119316,  0.000086348, 661.438307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000086348,  0.000119316
2017-03-22 03:03:51.144358, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000004036,  0.000055327,  0.000086348, 665.474307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000086348,  0.000055327
2017-03-22 03:03:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000004379,  0.000055327,  0.000103376, 665.474307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000103376,  0.000055327
2017-03-22 03:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099210,  0.000004788,  0.000055327,  0.000104621, 661.095307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000104621,  0.000055327
2017-03-22 03:03:52.910188, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000004788,  0.000054383,  0.000104621, 665.883307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000104621,  0.000054383
2017-03-22 03:03:53.890900, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000004788,  0.000099153,  0.000104621, 665.883307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000104621,  0.000099153
2017-03-22 03:03:53.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000010743,  0.000099153,  0.000114783, 665.883307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000114783,  0.000099153
2017-03-22 03:03:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098707, -0.000000651,  0.000099153,  0.000081329, 676.626307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000081329,  0.000099153
2017-03-22 03:03:55.761761, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000000651,  0.000112707,  0.000081329, 675.975307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000081329,  0.000112707
2017-03-22 03:03:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098719, -0.000003700,  0.000112707,  0.000108697, 675.975307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000108697,  0.000112707
2017-03-22 03:03:56.518778, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000003700,  0.000186090,  0.000108697, 672.275307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000108697,  0.000186090
2017-03-22 03:03:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000000139,  0.000186090,  0.000089385, 672.275307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000089385,  0.000186090
2017-03-22 03:03:57.413840, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000000139,  0.000081168,  0.000089385, 672.414307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000089385,  0.000081168
2017-03-22 03:03:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000010794,  0.000081168,  0.000130645, 672.414307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000130645,  0.000081168
2017-03-22 03:03:58.908836, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000016738,  0.000081168,  0.000101545, 683.208307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000101545,  0.000081168
2017-03-22 03:03:59.020615, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000016738,  0.000098174,  0.000101545, 699.946307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000101545,  0.000098174
2017-03-22 03:03:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000001475,  0.000098174,  0.000100012, 699.946307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000100012,  0.000098174
2017-03-22 03:04:00.782056, slv, 42010afffe8a0002(unknown)/1,  0.000099325,  0.000001475,  0.000116596,  0.000100012, 701.421307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000100012,  0.000116596
2017-03-22 03:04:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000014691,  0.000116596,  0.000069180, 701.421307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000069180,  0.000116596
2017-03-22 03:04:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000018482,  0.000116596,  0.000092504, 686.730307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000092504,  0.000116596
2017-03-22 03:04:02.291190, slv, 42010afffe8a0002(unknown)/1,  0.000099368, -0.000018482,  0.000099287,  0.000092504, 668.248307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000092504,  0.000099287
2017-03-22 03:04:02.751534, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000018482,  0.000096860,  0.000092504, 668.248307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000092504,  0.000096860
2017-03-22 03:04:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099304, -0.000005087,  0.000096860,  0.000095950, 668.248307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000095950,  0.000096860
2017-03-22 03:04:03.334303, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000005087,  0.000110789,  0.000095950, 663.161307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000095950,  0.000110789
2017-03-22 03:04:03.908457, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000005608,  0.000110789,  0.000113871, 663.161307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000113871,  0.000110789
2017-03-22 03:04:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000019090,  0.000110789,  0.000122910, 668.769307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000122910,  0.000110789
2017-03-22 03:04:05.198760, slv, 42010afffe8a0002(unknown)/1,  0.000099432,  0.000019090,  0.000101460,  0.000122910, 687.859307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000122910,  0.000101460
2017-03-22 03:04:05.456674, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000019090,  0.000101399,  0.000122910, 687.859307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000122910,  0.000101399
2017-03-22 03:04:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000007461,  0.000101399,  0.000090942, 687.859307617, S, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000090942,  0.000101399
2017-03-22 03:04:06.550571, slv, 42010afffe8a0002(unknown)/1,  0.000099876,  0.000007461,  0.000146083,  0.000090942, 695.320307617, D, 0.000099362, 315, 0.000001061, 10912, 602, 16,  0.000090942,  0.000146083
2017-03-22 03:04:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000018788,  0.000146083,  0.000070987, 695.320307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000070987,  0.000146083
2017-03-22 03:04:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000006870,  0.000146083,  0.000115025, 676.532307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000115025,  0.000146083
2017-03-22 03:04:08.136070, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000006870,  0.000100926,  0.000115025, 669.662307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000115025,  0.000100926
2017-03-22 03:04:08.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000003211,  0.000100926,  0.000078514, 669.662307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000078514,  0.000100926
2017-03-22 03:04:09.832737, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000003211,  0.000099135,  0.000078514, 666.451307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000078514,  0.000099135
2017-03-22 03:04:09.884921, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000003211,  0.000117525,  0.000078514, 666.451307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000078514,  0.000117525
2017-03-22 03:04:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000010327,  0.000117525,  0.000100871, 666.451307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000100871,  0.000117525
2017-03-22 03:04:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000003987,  0.000117525,  0.000091064, 656.124307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000091064,  0.000117525
2017-03-22 03:04:11.635956, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000003987,  0.000102327,  0.000091064, 652.137307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000091064,  0.000102327
2017-03-22 03:04:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000023916,  0.000102327,  0.000156636, 652.137307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000156636,  0.000102327
2017-03-22 03:04:12.660509, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000023916,  0.000111459,  0.000156636, 676.053307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000156636,  0.000111459
2017-03-22 03:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000017123,  0.000111459,  0.000077679, 676.053307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000077679,  0.000111459
2017-03-22 03:04:13.851026, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000017123,  0.000100528,  0.000077679, 693.176307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000077679,  0.000100528
2017-03-22 03:04:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000010116,  0.000100528,  0.000102578, 693.176307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000102578,  0.000100528
2017-03-22 03:04:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000003331,  0.000100528,  0.000104753, 683.060307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104753,  0.000100528
2017-03-22 03:04:15.689931, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000003331,  0.000093591,  0.000104753, 686.391307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104753,  0.000093591
2017-03-22 03:04:15.874267, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000003331,  0.000120793,  0.000104753, 686.391307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104753,  0.000120793
2017-03-22 03:04:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000007440,  0.000120793,  0.000110790, 686.391307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000110790,  0.000120793
2017-03-22 03:04:15.969006, slv, 42010afffe8a0002(unknown)/1,  0.000100537,  0.000007440,  0.000118845,  0.000110790, 693.831307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000110790,  0.000118845
2017-03-22 03:04:16.536538, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000007440,  0.000091491,  0.000110790, 693.831307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000110790,  0.000091491
2017-03-22 03:04:16.785610, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000007440,  0.000509167,  0.000110790, 693.831307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000110790,  0.000509167
2017-03-22 03:04:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000010304,  0.000509167,  0.000071222, 693.831307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000071222,  0.000509167
2017-03-22 03:04:17.206445, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000010304,  0.000092130,  0.000071222, 683.527307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000071222,  0.000092130
2017-03-22 03:04:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000008280,  0.000092130,  0.000151384, 683.527307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000151384,  0.000092130
2017-03-22 03:04:17.965135, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000008280,  0.000080909,  0.000151384, 691.807307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000151384,  0.000080909
2017-03-22 03:04:18.909183, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000013427,  0.000080909,  0.000082900, 691.807307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000082900,  0.000080909
2017-03-22 03:04:19.600115, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000013427,  0.000092712,  0.000082900, 705.234307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000082900,  0.000092712
2017-03-22 03:04:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000013365,  0.000092712,  0.000151156, 705.234307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000151156,  0.000092712
2017-03-22 03:04:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000049870,  0.000092712,  0.000155884, 718.599307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000155884,  0.000092712
2017-03-22 03:04:20.961150, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000049870,  0.000106849,  0.000155884, 768.469307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000155884,  0.000106849
2017-03-22 03:04:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000022224,  0.000106849,  0.000095957, 768.469307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000095957,  0.000106849
2017-03-22 03:04:22.111499, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000022224,  0.000119033,  0.000095957, 790.693307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000095957,  0.000119033
2017-03-22 03:04:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000009676,  0.000119033,  0.000131127, 790.693307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000131127,  0.000119033
2017-03-22 03:04:23.908270, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000016231,  0.000119033,  0.000109313, 800.369307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000109313,  0.000119033
2017-03-22 03:04:23.923062, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000016231,  0.000107706,  0.000109313, 816.600307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000109313,  0.000107706
2017-03-22 03:04:24.361355, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000016231,  0.000105426,  0.000109313, 816.600307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000109313,  0.000105426
2017-03-22 03:04:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000012943,  0.000105426,  0.000072902, 816.600307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000072902,  0.000105426
2017-03-22 03:04:25.277558, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000012943,  0.000102885,  0.000072902, 803.657307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000072902,  0.000102885
2017-03-22 03:04:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104011, -0.000005152,  0.000102885,  0.000124917, 803.657307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000124917,  0.000102885
2017-03-22 03:04:26.069554, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000005152,  0.000105585,  0.000124917, 798.505307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000124917,  0.000105585
2017-03-22 03:04:26.378545, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000005152,  0.000102620,  0.000124917, 798.505307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000124917,  0.000102620
2017-03-22 03:04:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000005769,  0.000102620,  0.000094769, 798.505307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000094769,  0.000102620
2017-03-22 03:04:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000008555,  0.000102620,  0.000096395, 804.274307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000096395,  0.000102620
2017-03-22 03:04:28.051500, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000008555,  0.000122221,  0.000096395, 795.719307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000096395,  0.000122221
2017-03-22 03:04:28.909221, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000013145,  0.000122221,  0.000085705, 795.719307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000085705,  0.000122221
2017-03-22 03:04:29.738674, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000013145,  0.000113086,  0.000085705, 782.574307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000085705,  0.000113086
2017-03-22 03:04:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000012310,  0.000113086,  0.000098183, 782.574307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000098183,  0.000113086
2017-03-22 03:04:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000005999,  0.000113086,  0.000098329, 770.264307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000098329,  0.000113086
2017-03-22 03:04:31.654221, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000005999,  0.000092509,  0.000098329, 764.265307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000098329,  0.000092509
2017-03-22 03:04:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000000928,  0.000092509,  0.000108220, 764.265307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000108220,  0.000092509
2017-03-22 03:04:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000014961,  0.000092509,  0.000070157, 763.337307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000070157,  0.000092509
2017-03-22 03:04:33.088484, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000014961,  0.000107258,  0.000070157, 748.376307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000070157,  0.000107258
2017-03-22 03:04:33.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000016849,  0.000107258,  0.000104254, 748.376307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104254,  0.000107258
2017-03-22 03:04:34.284534, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000016849,  0.000100212,  0.000104254, 731.527307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104254,  0.000100212
2017-03-22 03:04:34.660268, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000016849,  0.000110041,  0.000104254, 731.527307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104254,  0.000110041
2017-03-22 03:04:34.676917, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000016849,  0.000083498,  0.000104254, 731.527307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000104254,  0.000083498
2017-03-22 03:04:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000022423,  0.000083498,  0.000058647, 731.527307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000058647,  0.000083498
2017-03-22 03:04:35.737303, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000022423,  0.000075413,  0.000058647, 709.104307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000058647,  0.000075413
2017-03-22 03:04:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000028212,  0.000075413,  0.000092139, 709.104307617, S, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000092139,  0.000075413
2017-03-22 03:04:36.370901, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000028212,  0.000104791,  0.000092139, 680.892307617, D, 0.000099013, 368, 0.000003588, 9058, 653, 33,  0.000092139,  0.000104791
2017-03-22 03:04:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000021853,  0.000104791,  0.000070678, 680.892307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000070678,  0.000104791
2017-03-22 03:04:37.481328, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000021853,  0.000097765,  0.000070678, 659.039307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000070678,  0.000097765
2017-03-22 03:04:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000024816,  0.000097765,  0.000085706, 659.039307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000085706,  0.000097765
2017-03-22 03:04:38.127095, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000024816,  0.000094335,  0.000085706, 634.223307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000085706,  0.000094335
2017-03-22 03:04:38.457072, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000024816,  0.000086239,  0.000085706, 634.223307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000085706,  0.000086239
2017-03-22 03:04:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000034056,  0.000086239,  0.000051537, 634.223307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000051537,  0.000086239
2017-03-22 03:04:39.619556, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000034056,  0.000093926,  0.000051537, 600.167307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000051537,  0.000093926
2017-03-22 03:04:39.907257, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000041546,  0.000093926,  0.000069888, 600.167307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000069888,  0.000093926
2017-03-22 03:04:40.016190, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000041546,  0.000083042,  0.000069888, 558.621307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000069888,  0.000083042
2017-03-22 03:04:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000020937,  0.000083042,  0.000091965, 558.621307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000091965,  0.000083042
2017-03-22 03:04:41.370668, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000020937,  0.000078006,  0.000091965, 537.684307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000091965,  0.000078006
2017-03-22 03:04:41.723437, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000020937,  0.000077793,  0.000091965, 537.684307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000091965,  0.000077793
2017-03-22 03:04:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000019021,  0.000077793,  0.000072709, 537.684307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000072709,  0.000077793
2017-03-22 03:04:41.958802, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000019021,  0.000069635,  0.000072709, 518.663307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000072709,  0.000069635
2017-03-22 03:04:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000020537,  0.000069635,  0.000087991, 518.663307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000087991,  0.000069635
2017-03-22 03:04:43.497391, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000020537,  0.000091012,  0.000087991, 498.126307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000087991,  0.000091012
2017-03-22 03:04:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000003023,  0.000091012,  0.000119151, 498.126307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000119151,  0.000091012
2017-03-22 03:04:43.944693, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000003023,  0.000062175,  0.000119151, 501.149307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000119151,  0.000062175
2017-03-22 03:04:44.747635, slv, 42010afffe8a0002(unknown)/1,  0.000100147,  0.000003023,  0.000079688,  0.000119151, 501.149307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000119151,  0.000079688
2017-03-22 03:04:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000003193,  0.000079688,  0.000074999, 501.149307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000074999,  0.000079688
2017-03-22 03:04:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100147, -0.000004612,  0.000079688,  0.000116071, 497.956307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000116071,  0.000079688
2017-03-22 03:04:46.534608, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000004612,  0.000070098,  0.000116071, 493.344307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000116071,  0.000070098
2017-03-22 03:04:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000029630,  0.000070098,  0.000143423, 493.344307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000143423,  0.000070098
2017-03-22 03:04:47.403114, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000029630,  0.000064512,  0.000143423, 522.974307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000143423,  0.000064512
2017-03-22 03:04:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000028030,  0.000064512,  0.000112787, 522.974307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000112787,  0.000064512
2017-03-22 03:04:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000006111,  0.000064512,  0.000075115, 551.004307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000075115,  0.000064512
2017-03-22 03:04:48.964577, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000006111,  0.000082994,  0.000075115, 544.893307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000075115,  0.000082994
2017-03-22 03:04:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000009862,  0.000082994,  0.000105150, 544.893307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105150,  0.000082994
2017-03-22 03:04:50.386399, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000009862,  0.000062034,  0.000105150, 535.031307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105150,  0.000062034
2017-03-22 03:04:50.615844, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000009862,  0.000094045,  0.000105150, 535.031307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105150,  0.000094045
2017-03-22 03:04:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000010791,  0.000094045,  0.000072707, 535.031307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000072707,  0.000094045
2017-03-22 03:04:51.327502, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000010791,  0.000082873,  0.000072707, 524.240307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000072707,  0.000082873
2017-03-22 03:04:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000005499,  0.000082873,  0.000115149, 524.240307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000115149,  0.000082873
2017-03-22 03:04:52.560795, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000005499,  0.000080675,  0.000115149, 518.741307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000115149,  0.000080675
2017-03-22 03:04:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000067980,  0.000080675,  0.000219316, 518.741307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000219316,  0.000080675
2017-03-22 03:04:53.228255, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000067980,  0.000064836,  0.000219316, 586.721307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000219316,  0.000064836
2017-03-22 03:04:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000062924,  0.000064836,  0.000105182, 586.721307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105182,  0.000064836
2017-03-22 03:04:54.856015, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000062924,  0.000090859,  0.000105182, 649.645307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105182,  0.000090859
2017-03-22 03:04:54.881191, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000062924,  0.000116956,  0.000105182, 649.645307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000105182,  0.000116956
2017-03-22 03:04:54.908733, slv, 42010afffe8a0002(unknown)/1,  0.000099883, -0.000008183,  0.000116956,  0.000077823, 649.645307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000077823,  0.000116956
2017-03-22 03:04:55.857513, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000008183,  0.000119054,  0.000077823, 641.462307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000077823,  0.000119054
2017-03-22 03:04:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000003906,  0.000119054,  0.000129832, 641.462307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000129832,  0.000119054
2017-03-22 03:04:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099959,  0.000031850,  0.000119054,  0.000133788, 645.368307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000133788,  0.000119054
2017-03-22 03:04:57.157902, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000031850,  0.000084384,  0.000133788, 677.218307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000133788,  0.000084384
2017-03-22 03:04:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000017545,  0.000084384,  0.000101281, 677.218307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000101281,  0.000084384
2017-03-22 03:04:58.870125, slv, 42010afffe8a0002(unknown)/1,  0.000100067,  0.000017545,  0.000093234,  0.000101281, 694.763307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000101281,  0.000093234
2017-03-22 03:04:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100067,  0.000015144,  0.000093234,  0.000129094, 694.763307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000129094,  0.000093234
2017-03-22 03:04:59.761826, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000015144,  0.000091265,  0.000129094, 709.907307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000129094,  0.000091265
2017-03-22 03:04:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100124,  0.000020861,  0.000091265,  0.000112821, 709.907307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000112821,  0.000091265
2017-03-22 03:05:00.496407, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000020861,  0.000130435,  0.000112821, 730.768307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000112821,  0.000130435
2017-03-22 03:05:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000006548,  0.000130435,  0.000074578, 730.768307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000074578,  0.000130435
2017-03-22 03:05:01.404518, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000006548,  0.000121217,  0.000074578, 724.220307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000074578,  0.000121217
2017-03-22 03:05:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000018304,  0.000121217,  0.000089701, 724.220307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000089701,  0.000121217
2017-03-22 03:05:02.671832, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000018304,  0.000115903,  0.000089701, 705.916307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000089701,  0.000115903
2017-03-22 03:05:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000020031,  0.000115903,  0.000071269, 705.916307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000071269,  0.000115903
2017-03-22 03:05:03.423025, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000020031,  0.000097845,  0.000071269, 685.885307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000071269,  0.000097845
2017-03-22 03:05:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000007896,  0.000097845,  0.000113863, 685.885307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000113863,  0.000097845
2017-03-22 03:05:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000008055,  0.000097845,  0.000103065, 677.989307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000103065,  0.000097845
2017-03-22 03:05:05.391421, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000008055,  0.000095688,  0.000103065, 686.044307617, D, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000103065,  0.000095688
2017-03-22 03:05:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100276,  0.000004199,  0.000095688,  0.000106018, 686.044307617, S, 0.000102608, 1757, -0.000000481, 16505, 729, 54,  0.000106018,  0.000095688
2017-03-22 03:05:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000018281,  0.000095688,  0.000057972, 690.243307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000057972,  0.000095688
2017-03-22 03:05:07.292103, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000018281,  0.000095476,  0.000057972, 671.962307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000057972,  0.000095476
2017-03-22 03:05:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000008082,  0.000095476,  0.000126226, 671.962307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000126226,  0.000095476
2017-03-22 03:05:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000007796,  0.000095476,  0.000058353, 663.880307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000058353,  0.000095476
2017-03-22 03:05:09.153621, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000007796,  0.000126942,  0.000058353, 656.084307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000058353,  0.000126942
2017-03-22 03:05:09.767585, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000007796,  0.000085489,  0.000058353, 656.084307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000058353,  0.000085489
2017-03-22 03:05:09.908841, slv, 42010afffe8a0002(unknown)/1,  0.000099570, -0.000021218,  0.000085489,  0.000098865, 656.084307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000098865,  0.000085489
2017-03-22 03:05:09.998137, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000021218,  0.000108614,  0.000098865, 634.866307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000098865,  0.000108614
2017-03-22 03:05:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000517,  0.000108614,  0.000101125, 634.866307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000101125,  0.000108614
2017-03-22 03:05:11.021977, slv, 42010afffe8a0002(unknown)/1,  0.000099368,  0.000000517,  0.000083960,  0.000101125, 635.383307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000101125,  0.000083960
2017-03-22 03:05:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099368,  0.000004051,  0.000083960,  0.000105733, 635.383307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000105733,  0.000083960
2017-03-22 03:05:12.032464, slv, 42010afffe8a0002(unknown)/1,  0.000099244,  0.000004051,  0.000074848,  0.000105733, 639.434307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000105733,  0.000074848
2017-03-22 03:05:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000007031,  0.000074848,  0.000078818, 639.434307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000078818,  0.000074848
2017-03-22 03:05:13.617414, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000007031,  0.000127930,  0.000078818, 632.403307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000078818,  0.000127930
2017-03-22 03:05:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000006492,  0.000127930,  0.000106649, 632.403307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000106649,  0.000127930
2017-03-22 03:05:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000099206,  0.000004254,  0.000127930,  0.000100273, 625.911307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100273,  0.000127930
2017-03-22 03:05:14.993905, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000004254,  0.000096174,  0.000100273, 630.165307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100273,  0.000096174
2017-03-22 03:05:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000006651,  0.000096174,  0.000111467, 630.165307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000111467,  0.000096174
2017-03-22 03:05:16.239620, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000006651,  0.000086374,  0.000111467, 636.816307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000111467,  0.000086374
2017-03-22 03:05:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000002827,  0.000086374,  0.000081331, 636.816307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000081331,  0.000086374
2017-03-22 03:05:17.362979, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000002827,  0.000106687,  0.000081331, 633.989307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000081331,  0.000106687
2017-03-22 03:05:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000007616,  0.000106687,  0.000101836, 633.989307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000101836,  0.000106687
2017-03-22 03:05:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000031486,  0.000106687,  0.000159493, 626.373307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000159493,  0.000106687
2017-03-22 03:05:19.186754, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000031486,  0.000106979,  0.000159493, 657.859307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000159493,  0.000106979
2017-03-22 03:05:19.235287, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000031486,  0.000179432,  0.000159493, 657.859307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000159493,  0.000179432
2017-03-22 03:05:19.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000030402,  0.000179432,  0.000100707, 657.859307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100707,  0.000179432
2017-03-22 03:05:20.145296, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000030402,  0.000043686,  0.000100707, 688.261307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100707,  0.000043686
2017-03-22 03:05:20.837589, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000030402,  0.000095461,  0.000100707, 688.261307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100707,  0.000095461
2017-03-22 03:05:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000024555,  0.000095461,  0.000050696, 688.261307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000050696,  0.000095461
2017-03-22 03:05:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000029533,  0.000095461,  0.000090831, 663.706307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000090831,  0.000095461
2017-03-22 03:05:22.447404, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000029533,  0.000080343,  0.000090831, 634.173307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000090831,  0.000080343
2017-03-22 03:05:22.779336, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000029533,  0.000096906,  0.000090831, 634.173307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000090831,  0.000096906
2017-03-22 03:05:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000023367,  0.000096906,  0.000156203, 634.173307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000156203,  0.000096906
2017-03-22 03:05:23.700850, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000023367,  0.000102223,  0.000156203, 657.540307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000156203,  0.000102223
2017-03-22 03:05:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000027564,  0.000102223,  0.000099110, 657.540307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000099110,  0.000102223
2017-03-22 03:05:24.022119, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000027564,  0.000087742,  0.000099110, 685.104307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000099110,  0.000087742
2017-03-22 03:05:24.908167, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000019645,  0.000087742,  0.000062138, 685.104307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000062138,  0.000087742
2017-03-22 03:05:25.587221, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000019645,  0.000087658,  0.000062138, 665.459307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000062138,  0.000087658
2017-03-22 03:05:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000016152,  0.000087658,  0.000106017, 665.459307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000106017,  0.000087658
2017-03-22 03:05:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000006136,  0.000087658,  0.000106462, 649.307307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000106462,  0.000087658
2017-03-22 03:05:27.175997, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000006136,  0.000065741,  0.000106462, 655.443307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000106462,  0.000065741
2017-03-22 03:05:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000011945,  0.000065741,  0.000117329, 655.443307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000117329,  0.000065741
2017-03-22 03:05:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000006021,  0.000065741,  0.000094306, 667.388307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000094306,  0.000065741
2017-03-22 03:05:29.124845, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000006021,  0.000086852,  0.000094306, 673.409307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000094306,  0.000086852
2017-03-22 03:05:29.908217, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000002159,  0.000086852,  0.000100791, 673.409307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100791,  0.000086852
2017-03-22 03:05:30.715146, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000002159,  0.000100245,  0.000100791, 671.250307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000100791,  0.000100245
2017-03-22 03:05:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000018551,  0.000100245,  0.000061279, 671.250307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000061279,  0.000100245
2017-03-22 03:05:31.280101, slv, 42010afffe8a0002(unknown)/1,  0.000099339, -0.000018551,  0.000080867,  0.000061279, 652.699307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000061279,  0.000080867
2017-03-22 03:05:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000006947,  0.000080867,  0.000151507, 652.699307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000151507,  0.000080867
2017-03-22 03:05:32.529277, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000006947,  0.000090247,  0.000151507, 659.646307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000151507,  0.000090247
2017-03-22 03:05:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000064336,  0.000090247,  0.000175790, 659.646307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000175790,  0.000090247
2017-03-22 03:05:33.831544, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000064336,  0.000083846,  0.000175790, 723.982307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000175790,  0.000083846
2017-03-22 03:05:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000040728,  0.000083846,  0.000104646, 723.982307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000104646,  0.000083846
2017-03-22 03:05:34.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000030915,  0.000083846,  0.000156571, 764.710307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000156571,  0.000083846
2017-03-22 03:05:35.288146, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000030915,  0.000097347,  0.000156571, 795.625307617, D, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000156571,  0.000097347
2017-03-22 03:05:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000032913,  0.000097347,  0.000109089, 795.625307617, S, 0.000100493, 978, 0.000000312, 25432, 607, 81,  0.000109089,  0.000097347
2017-03-22 03:05:36.907299, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000016084,  0.000097347,  0.000059024, 828.538307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000059024,  0.000097347
2017-03-22 03:05:37.271690, slv, 42010afffe8a0002(unknown)/1,  0.000100188, -0.000016084,  0.000099712,  0.000059024, 812.454307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000059024,  0.000099712
2017-03-22 03:05:37.481993, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000016084,  0.000113413,  0.000059024, 812.454307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000059024,  0.000113413
2017-03-22 03:05:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000036374,  0.000113413,  0.000068283, 812.454307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000068283,  0.000113413
2017-03-22 03:05:38.205711, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000036374,  0.000117958,  0.000068283, 776.080307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000068283,  0.000117958
2017-03-22 03:05:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000032344,  0.000117958,  0.000066700, 776.080307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066700,  0.000117958
2017-03-22 03:05:38.940290, slv, 42010afffe8a0002(unknown)/1,  0.000099596, -0.000032344,  0.000105113,  0.000066700, 743.736307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066700,  0.000105113
2017-03-22 03:05:39.118804, slv, 42010afffe8a0002(unknown)/1,  0.000099406, -0.000032344,  0.000111347,  0.000066700, 743.736307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066700,  0.000111347
2017-03-22 03:05:39.743178, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000032344,  0.000089215,  0.000066700, 743.736307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066700,  0.000089215
2017-03-22 03:05:39.908731, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000024042,  0.000089215,  0.000084128, 743.736307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000084128,  0.000089215
2017-03-22 03:05:40.339162, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000024042,  0.000096280,  0.000084128, 719.694307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000084128,  0.000096280
2017-03-22 03:05:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000006949,  0.000096280,  0.000100052, 719.694307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000100052,  0.000096280
2017-03-22 03:05:41.131522, slv, 42010afffe8a0002(unknown)/1,  0.000098848, -0.000006949,  0.000096586,  0.000100052, 712.745307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000100052,  0.000096586
2017-03-22 03:05:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000004079,  0.000096586,  0.000105877, 712.745307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000105877,  0.000096586
2017-03-22 03:05:41.986220, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000004079,  0.000088747,  0.000105877, 716.824307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000105877,  0.000088747
2017-03-22 03:05:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098832, -0.000012800,  0.000088747,  0.000066204, 716.824307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066204,  0.000088747
2017-03-22 03:05:43.605974, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000012800,  0.000096621,  0.000066204, 704.024307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000066204,  0.000096621
2017-03-22 03:05:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000016898,  0.000096621,  0.000097515, 704.024307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000097515,  0.000096621
2017-03-22 03:05:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000021082,  0.000096621,  0.000057687, 687.126307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000057687,  0.000096621
2017-03-22 03:05:45.408780, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000021082,  0.000103904,  0.000057687, 666.044307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000057687,  0.000103904
2017-03-22 03:05:45.848220, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000021082,  0.000102581,  0.000057687, 666.044307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000057687,  0.000102581
2017-03-22 03:05:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000017274,  0.000102581,  0.000104578, 666.044307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000104578,  0.000102581
2017-03-22 03:05:46.844421, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000017274,  0.000128184,  0.000104578, 648.770307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000104578,  0.000128184
2017-03-22 03:05:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000010358,  0.000128184,  0.000112400, 648.770307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000112400,  0.000128184
2017-03-22 03:05:47.892893, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000010358,  0.000118865,  0.000112400, 659.128307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000112400,  0.000118865
2017-03-22 03:05:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000010883,  0.000118865,  0.000105908, 659.128307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000105908,  0.000118865
2017-03-22 03:05:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000011740,  0.000118865,  0.000067431, 670.011307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000067431,  0.000118865
2017-03-22 03:05:49.455517, slv, 42010afffe8a0002(unknown)/1,  0.000098455, -0.000011740,  0.000106487,  0.000067431, 658.271307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000067431,  0.000106487
2017-03-22 03:05:49.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098455,  0.000000312,  0.000106487,  0.000130057, 658.271307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000130057,  0.000106487
2017-03-22 03:05:50.275271, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000000312,  0.000100422,  0.000130057, 658.583307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000130057,  0.000100422
2017-03-22 03:05:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000008027,  0.000100422,  0.000082947, 658.583307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000082947,  0.000100422
2017-03-22 03:05:51.372115, slv, 42010afffe8a0002(unknown)/1,  0.000098548,  0.000008027,  0.000093881,  0.000082947, 666.610307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000082947,  0.000093881
2017-03-22 03:05:51.844754, slv, 42010afffe8a0002(unknown)/1,  0.000098391,  0.000008027,  0.000094216,  0.000082947, 666.610307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000082947,  0.000094216
2017-03-22 03:05:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000007522,  0.000094216,  0.000098895, 666.610307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000098895,  0.000094216
2017-03-22 03:05:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098391, -0.000006062,  0.000094216,  0.000085763, 659.088307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000085763,  0.000094216
2017-03-22 03:05:53.356645, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000006062,  0.000084062,  0.000085763, 653.026307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000085763,  0.000084062
2017-03-22 03:05:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000007357,  0.000084062,  0.000096122, 653.026307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000096122,  0.000084062
2017-03-22 03:05:54.063216, slv, 42010afffe8a0002(unknown)/1,  0.000098098, -0.000007357,  0.000098440,  0.000096122, 645.669307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000096122,  0.000098440
2017-03-22 03:05:54.867684, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000007357,  0.000094021,  0.000096122, 645.669307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000096122,  0.000094021
2017-03-22 03:05:54.908401, slv, 42010afffe8a0002(unknown)/1,  0.000098068, -0.000013817,  0.000094021,  0.000072519, 645.669307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000072519,  0.000094021
2017-03-22 03:05:55.300891, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000013817,  0.000081203,  0.000072519, 631.852307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000072519,  0.000081203
2017-03-22 03:05:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000000105,  0.000081203,  0.000123638, 631.852307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000123638,  0.000081203
2017-03-22 03:05:56.328637, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000000105,  0.000076862,  0.000123638, 631.957307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000123638,  0.000076862
2017-03-22 03:05:56.698120, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000000105,  0.000080584,  0.000123638, 631.957307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000123638,  0.000080584
2017-03-22 03:05:56.720035, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000000105,  0.000085946,  0.000123638, 631.957307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000123638,  0.000085946
2017-03-22 03:05:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000001497,  0.000085946,  0.000069123, 631.957307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000069123,  0.000085946
2017-03-22 03:05:57.696489, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000001497,  0.000081550,  0.000069123, 630.460307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000069123,  0.000081550
2017-03-22 03:05:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000006113,  0.000081550,  0.000114281, 630.460307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000114281,  0.000081550
2017-03-22 03:05:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000008532,  0.000081550,  0.000098292, 624.347307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000098292,  0.000081550
2017-03-22 03:05:59.656039, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000008532,  0.000093284,  0.000098292, 632.879307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000098292,  0.000093284
2017-03-22 03:05:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000000338,  0.000093284,  0.000097703, 632.879307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000097703,  0.000093284
2017-03-22 03:06:00.242814, slv, 42010afffe8a0002(unknown)/1,  0.000097513,  0.000000338,  0.000087972,  0.000097703, 633.217307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000097703,  0.000087972
2017-03-22 03:06:00.468324, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000000338,  0.000088271,  0.000097703, 633.217307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000097703,  0.000088271
2017-03-22 03:06:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097441, -0.000018444,  0.000088271,  0.000060414, 633.217307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000060414,  0.000088271
2017-03-22 03:06:01.730064, slv, 42010afffe8a0002(unknown)/1,  0.000097221, -0.000018444,  0.000087129,  0.000060414, 614.773307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000060414,  0.000087129
2017-03-22 03:06:01.773321, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000018444,  0.000100191,  0.000060414, 614.773307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000060414,  0.000100191
2017-03-22 03:06:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000009255,  0.000100191,  0.000115423, 614.773307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000115423,  0.000100191
2017-03-22 03:06:01.982265, slv, 42010afffe8a0002(unknown)/1,  0.000096785, -0.000009255,  0.000080512,  0.000115423, 605.518307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000115423,  0.000080512
2017-03-22 03:06:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096785,  0.000002229,  0.000080512,  0.000082727, 605.518307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000082727,  0.000080512
2017-03-22 03:06:03.454094, slv, 42010afffe8a0002(unknown)/1,  0.000096630,  0.000002229,  0.000068834,  0.000082727, 607.747307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000082727,  0.000068834
2017-03-22 03:06:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000007225,  0.000068834,  0.000096237, 607.747307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000096237,  0.000068834
2017-03-22 03:06:04.220990, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000007225,  0.000119764,  0.000096237, 600.522307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000096237,  0.000119764
2017-03-22 03:06:04.908294, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000002189,  0.000119764,  0.000101326, 600.522307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000101326,  0.000119764
2017-03-22 03:06:05.164452, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000002189,  0.000073931,  0.000101326, 602.711307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000101326,  0.000073931
2017-03-22 03:06:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000004284,  0.000073931,  0.000100375, 602.711307617, S, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000100375,  0.000073931
2017-03-22 03:06:06.814680, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000004284,  0.000116233,  0.000100375, 606.995307617, D, 0.000099732, 430, 0.000004610, 22209, 669, 49,  0.000100375,  0.000116233
2017-03-22 03:06:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000005497,  0.000116233,  0.000081805, 606.995307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000081805,  0.000116233
2017-03-22 03:06:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000004502,  0.000116233,  0.000102386, 601.498307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000102386,  0.000116233
2017-03-22 03:06:08.205667, slv, 42010afffe8a0002(unknown)/1,  0.000096602, -0.000004502,  0.000068489,  0.000102386, 596.996307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000102386,  0.000068489
2017-03-22 03:06:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096602, -0.000006751,  0.000068489,  0.000077311, 596.996307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000077311,  0.000068489
2017-03-22 03:06:09.745094, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000006751,  0.000063465,  0.000077311, 590.245307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000077311,  0.000063465
2017-03-22 03:06:09.908244, slv, 42010afffe8a0002(unknown)/1,  0.000096310, -0.000005670,  0.000063465,  0.000104261, 590.245307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000104261,  0.000063465
2017-03-22 03:06:10.187607, slv, 42010afffe8a0002(unknown)/1,  0.000096220, -0.000005670,  0.000117269,  0.000104261, 584.575307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000104261,  0.000117269
2017-03-22 03:06:10.433214, slv, 42010afffe8a0002(unknown)/1,  0.000096352, -0.000005670,  0.000092839,  0.000104261, 584.575307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000104261,  0.000092839
2017-03-22 03:06:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096352, -0.000005925,  0.000092839,  0.000076552, 584.575307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000076552,  0.000092839
2017-03-22 03:06:11.592198, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000005925,  0.000074022,  0.000076552, 578.650307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000076552,  0.000074022
2017-03-22 03:06:11.837294, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000005925,  0.000067426,  0.000076552, 578.650307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000076552,  0.000067426
2017-03-22 03:06:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095852,  0.000014111,  0.000067426,  0.000143874, 578.650307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000143874,  0.000067426
2017-03-22 03:06:12.522284, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000014111,  0.000085303,  0.000143874, 592.761307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000143874,  0.000085303
2017-03-22 03:06:12.677396, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000014111,  0.000090359,  0.000143874, 592.761307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000143874,  0.000090359
2017-03-22 03:06:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000008589,  0.000090359,  0.000065281, 592.761307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000065281,  0.000090359
2017-03-22 03:06:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000013275,  0.000090359,  0.000100420, 601.350307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100420,  0.000090359
2017-03-22 03:06:13.970839, slv, 42010afffe8a0002(unknown)/1,  0.000096247, -0.000013275,  0.000080952,  0.000100420, 588.075307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100420,  0.000080952
2017-03-22 03:06:14.218246, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000013275,  0.000092377,  0.000100420, 588.075307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100420,  0.000092377
2017-03-22 03:06:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000015703,  0.000092377,  0.000060504, 588.075307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000060504,  0.000092377
2017-03-22 03:06:15.193100, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000015703,  0.000089649,  0.000060504, 572.372307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000060504,  0.000089649
2017-03-22 03:06:15.583269, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000015703,  0.000070485,  0.000060504, 572.372307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000060504,  0.000070485
2017-03-22 03:06:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000001217,  0.000070485,  0.000133774, 572.372307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000133774,  0.000070485
2017-03-22 03:06:16.303309, slv, 42010afffe8a0002(unknown)/1,  0.000095598,  0.000001217,  0.000107381,  0.000133774, 573.589307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000133774,  0.000107381
2017-03-22 03:06:16.789816, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000001217,  0.000098488,  0.000133774, 573.589307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000133774,  0.000098488
2017-03-22 03:06:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000014702,  0.000098488,  0.000087224, 573.589307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000087224,  0.000098488
2017-03-22 03:06:17.886427, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000014702,  0.000066591,  0.000087224, 588.291307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000087224,  0.000066591
2017-03-22 03:06:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000003605,  0.000066591,  0.000111904, 588.291307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000111904,  0.000066591
2017-03-22 03:06:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000007905,  0.000066591,  0.000095833, 591.896307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000095833,  0.000066591
2017-03-22 03:06:19.410772, slv, 42010afffe8a0002(unknown)/1,  0.000095802,  0.000007905,  0.000092993,  0.000095833, 599.801307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000095833,  0.000092993
2017-03-22 03:06:19.908330, slv, 42010afffe8a0002(unknown)/1,  0.000095802,  0.000010699,  0.000092993,  0.000117331, 599.801307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000117331,  0.000092993
2017-03-22 03:06:20.330464, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000010699,  0.000089649,  0.000117331, 610.500307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000117331,  0.000089649
2017-03-22 03:06:20.454631, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000010699,  0.000079767,  0.000117331, 610.500307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000117331,  0.000079767
2017-03-22 03:06:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000005599,  0.000079767,  0.000085602, 610.500307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000085602,  0.000079767
2017-03-22 03:06:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095932,  0.000015619,  0.000079767,  0.000137500, 616.099307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000137500,  0.000079767
2017-03-22 03:06:22.348287, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000015619,  0.000077059,  0.000137500, 631.718307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000137500,  0.000077059
2017-03-22 03:06:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000007808,  0.000077059,  0.000070088, 631.718307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000070088,  0.000077059
2017-03-22 03:06:23.289750, slv, 42010afffe8a0002(unknown)/1,  0.000095983,  0.000007808,  0.000084548,  0.000070088, 639.526307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000070088,  0.000084548
2017-03-22 03:06:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095983, -0.000010461,  0.000084548,  0.000101013, 639.526307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000101013,  0.000084548
2017-03-22 03:06:24.390337, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000010461,  0.000096597,  0.000101013, 629.065307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000101013,  0.000096597
2017-03-22 03:06:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000000633,  0.000096597,  0.000089563, 629.065307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000089563,  0.000096597
2017-03-22 03:06:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000003479,  0.000096597,  0.000109113, 628.432307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000109113,  0.000096597
2017-03-22 03:06:26.243450, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000003479,  0.000068737,  0.000109113, 631.911307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000109113,  0.000068737
2017-03-22 03:06:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095828,  0.000004255,  0.000068737,  0.000091084, 631.911307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000091084,  0.000068737
2017-03-22 03:06:27.771544, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000004255,  0.000074678,  0.000091084, 636.166307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000091084,  0.000074678
2017-03-22 03:06:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000006098,  0.000074678,  0.000112614, 636.166307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000112614,  0.000074678
2017-03-22 03:06:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000004462,  0.000074678,  0.000069808, 642.264307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000069808,  0.000074678
2017-03-22 03:06:29.097553, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000004462,  0.000073993,  0.000069808, 637.802307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000069808,  0.000073993
2017-03-22 03:06:29.908246, slv, 42010afffe8a0002(unknown)/1,  0.000095387, -0.000007518,  0.000073993,  0.000106216, 637.802307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000106216,  0.000073993
2017-03-22 03:06:30.212188, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000007518,  0.000077983,  0.000106216, 630.284307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000106216,  0.000077983
2017-03-22 03:06:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000000605,  0.000077983,  0.000083140, 630.284307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000083140,  0.000077983
2017-03-22 03:06:31.783465, slv, 42010afffe8a0002(unknown)/1,  0.000095041, -0.000000605,  0.000078189,  0.000083140, 629.679307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000083140,  0.000078189
2017-03-22 03:06:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095041,  0.000008845,  0.000078189,  0.000124770, 629.679307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000124770,  0.000078189
2017-03-22 03:06:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095041,  0.000028416,  0.000078189,  0.000122145, 638.524307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000122145,  0.000078189
2017-03-22 03:06:33.318341, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000028416,  0.000097624,  0.000122145, 666.940307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000122145,  0.000097624
2017-03-22 03:06:33.904651, slv, 42010afffe8a0002(unknown)/1,  0.000095189,  0.000028416,  0.000075095,  0.000122145, 666.940307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000122145,  0.000075095
2017-03-22 03:06:33.907293, slv, 42010afffe8a0002(unknown)/1,  0.000095189,  0.000003909,  0.000075095,  0.000075902, 666.940307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000075902,  0.000075095
2017-03-22 03:06:34.242641, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000003909,  0.000089152,  0.000075902, 670.849307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000075902,  0.000089152
2017-03-22 03:06:34.720894, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000003909,  0.000085857,  0.000075902, 670.849307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000075902,  0.000085857
2017-03-22 03:06:34.908329, slv, 42010afffe8a0002(unknown)/1,  0.000094907, -0.000014816,  0.000085857,  0.000084560, 670.849307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000084560,  0.000085857
2017-03-22 03:06:34.957276, slv, 42010afffe8a0002(unknown)/1,  0.000094747, -0.000014816,  0.000092276,  0.000084560, 656.033307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000084560,  0.000092276
2017-03-22 03:06:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094747, -0.000002497,  0.000092276,  0.000100100, 656.033307617, S, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100100,  0.000092276
2017-03-22 03:06:36.686164, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000002497,  0.000076735,  0.000100100, 653.536307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100100,  0.000076735
2017-03-22 03:06:36.703625, slv, 42010afffe8a0002(unknown)/1,  0.000094489, -0.000002497,  0.000061018,  0.000100100, 653.536307617, D, 0.000098152, 968, -0.000007385, 12052, 663, 52,  0.000100100,  0.000061018
2017-03-22 03:06:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094489,  0.000000121,  0.000061018,  0.000089379, 653.536307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000089379,  0.000061018
2017-03-22 03:06:37.382428, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000000121,  0.000097407,  0.000089379, 653.657307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000089379,  0.000097407
2017-03-22 03:06:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094372, -0.000003005,  0.000097407,  0.000093472, 653.657307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000093472,  0.000097407
2017-03-22 03:06:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000002605,  0.000097407,  0.000100482, 650.652307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000100482,  0.000097407
2017-03-22 03:06:39.356797, slv, 42010afffe8a0002(unknown)/1,  0.000094382,  0.000002605,  0.000092863,  0.000100482, 653.257307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000100482,  0.000092863
2017-03-22 03:06:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094382,  0.000021118,  0.000092863,  0.000130508, 653.257307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000130508,  0.000092863
2017-03-22 03:06:40.533175, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000021118,  0.000083721,  0.000130508, 674.375307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000130508,  0.000083721
2017-03-22 03:06:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000008136,  0.000083721,  0.000074644, 674.375307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000074644,  0.000083721
2017-03-22 03:06:41.456881, slv, 42010afffe8a0002(unknown)/1,  0.000094551,  0.000008136,  0.000102394,  0.000074644, 682.511307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000074644,  0.000102394
2017-03-22 03:06:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094551, -0.000004923,  0.000102394,  0.000104560, 682.511307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000104560,  0.000102394
2017-03-22 03:06:42.116110, slv, 42010afffe8a0002(unknown)/1,  0.000094478, -0.000004923,  0.000077908,  0.000104560, 677.588307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000104560,  0.000077908
2017-03-22 03:06:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094478,  0.000022686,  0.000077908,  0.000129843, 677.588307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000129843,  0.000077908
2017-03-22 03:06:43.447485, slv, 42010afffe8a0002(unknown)/1,  0.000094621,  0.000022686,  0.000102310,  0.000129843, 700.274307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000129843,  0.000102310
2017-03-22 03:06:43.664474, slv, 42010afffe8a0002(unknown)/1,  0.000094850,  0.000022686,  0.000074995,  0.000129843, 700.274307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000129843,  0.000074995
2017-03-22 03:06:43.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094850,  0.000014768,  0.000074995,  0.000089022, 700.274307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000089022,  0.000074995
2017-03-22 03:06:44.571082, slv, 42010afffe8a0002(unknown)/1,  0.000094845,  0.000014768,  0.000084234,  0.000089022, 715.042307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000089022,  0.000084234
2017-03-22 03:06:44.877061, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000014768,  0.000085359,  0.000089022, 715.042307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000089022,  0.000085359
2017-03-22 03:06:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000094721, -0.000022436,  0.000085359,  0.000055676, 715.042307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000055676,  0.000085359
2017-03-22 03:06:45.484170, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000022436,  0.000084856,  0.000055676, 692.606307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000055676,  0.000084856
2017-03-22 03:06:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000018652,  0.000084856,  0.000096211, 692.606307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000096211,  0.000084856
2017-03-22 03:06:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000000963,  0.000084856,  0.000094657, 673.954307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094657,  0.000084856
2017-03-22 03:06:47.110610, slv, 42010afffe8a0002(unknown)/1,  0.000094298,  0.000000963,  0.000098437,  0.000094657, 674.917307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094657,  0.000098437
2017-03-22 03:06:47.903060, slv, 42010afffe8a0002(unknown)/1,  0.000094376,  0.000000963,  0.000109470,  0.000094657, 674.917307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094657,  0.000109470
2017-03-22 03:06:47.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000013050,  0.000109470,  0.000068090, 674.917307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000068090,  0.000109470
2017-03-22 03:06:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094376, -0.000009500,  0.000109470,  0.000101662, 661.867307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000101662,  0.000109470
2017-03-22 03:06:49.606554, slv, 42010afffe8a0002(unknown)/1,  0.000094421, -0.000009500,  0.000083204,  0.000101662, 652.367307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000101662,  0.000083204
2017-03-22 03:06:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094421,  0.000021870,  0.000083204,  0.000130876, 652.367307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000130876,  0.000083204
2017-03-22 03:06:50.757260, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000021870,  0.000116342,  0.000130876, 674.237307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000130876,  0.000116342
2017-03-22 03:06:50.908223, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000013188,  0.000116342,  0.000084556, 674.237307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000084556,  0.000116342
2017-03-22 03:06:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000009362,  0.000116342,  0.000123436, 687.425307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123436,  0.000116342
2017-03-22 03:06:52.469181, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000009362,  0.000085069,  0.000123436, 696.787307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123436,  0.000085069
2017-03-22 03:06:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000002860,  0.000085069,  0.000071853, 696.787307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000071853,  0.000085069
2017-03-22 03:06:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094936, -0.000012326,  0.000085069,  0.000093365, 699.647307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000093365,  0.000085069
2017-03-22 03:06:54.296924, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000012326,  0.000085623,  0.000093365, 687.321307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000093365,  0.000085623
2017-03-22 03:06:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000009003,  0.000085623,  0.000078530, 687.321307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000078530,  0.000085623
2017-03-22 03:06:55.341088, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000009003,  0.000084479,  0.000078530, 678.318307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000078530,  0.000084479
2017-03-22 03:06:55.908273, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000009281,  0.000084479,  0.000092692, 678.318307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000092692,  0.000084479
2017-03-22 03:06:55.994370, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000009281,  0.000082149,  0.000092692, 669.037307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000092692,  0.000082149
2017-03-22 03:06:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000008768,  0.000082149,  0.000079245, 669.037307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000079245,  0.000082149
2017-03-22 03:06:56.922494, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000008768,  0.000085855,  0.000079245, 660.269307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000079245,  0.000085855
2017-03-22 03:06:57.819691, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000008768,  0.000094282,  0.000079245, 660.269307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000079245,  0.000094282
2017-03-22 03:06:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094351,  0.000006839,  0.000094282,  0.000123439, 660.269307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123439,  0.000094282
2017-03-22 03:06:58.000911, slv, 42010afffe8a0002(unknown)/1,  0.000094356,  0.000006839,  0.000081621,  0.000123439, 667.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123439,  0.000081621
2017-03-22 03:06:58.255265, slv, 42010afffe8a0002(unknown)/1,  0.000094499,  0.000006839,  0.000085570,  0.000123439, 667.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123439,  0.000085570
2017-03-22 03:06:58.266591, slv, 42010afffe8a0002(unknown)/1,  0.000094681,  0.000006839,  0.000092061,  0.000123439, 667.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000123439,  0.000092061
2017-03-22 03:06:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094681,  0.000000084,  0.000092061,  0.000065761, 667.108307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000065761,  0.000092061
2017-03-22 03:06:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094681, -0.000015822,  0.000092061,  0.000091956, 667.192307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000091956,  0.000092061
2017-03-22 03:07:00.018882, slv, 42010afffe8a0002(unknown)/1,  0.000094651, -0.000015822,  0.000063562,  0.000091956, 651.370307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000091956,  0.000063562
2017-03-22 03:07:00.908339, slv, 42010afffe8a0002(unknown)/1,  0.000094651, -0.000015714,  0.000063562,  0.000065946, 651.370307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000065946,  0.000063562
2017-03-22 03:07:01.807770, slv, 42010afffe8a0002(unknown)/1,  0.000094386, -0.000015714,  0.000089196,  0.000065946, 635.656307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000065946,  0.000089196
2017-03-22 03:07:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094386, -0.000006548,  0.000089196,  0.000109994, 635.656307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000109994,  0.000089196
2017-03-22 03:07:02.405607, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000006548,  0.000082335,  0.000109994, 629.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000109994,  0.000082335
2017-03-22 03:07:02.495781, slv, 42010afffe8a0002(unknown)/1,  0.000094281, -0.000006548,  0.000077858,  0.000109994, 629.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000109994,  0.000077858
2017-03-22 03:07:02.762670, slv, 42010afffe8a0002(unknown)/1,  0.000094212, -0.000006548,  0.000061545,  0.000109994, 629.108307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000109994,  0.000061545
2017-03-22 03:07:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094212,  0.000001157,  0.000061545,  0.000080918, 629.108307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000080918,  0.000061545
2017-03-22 03:07:03.596815, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000001157,  0.000084319,  0.000080918, 630.265307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000080918,  0.000084319
2017-03-22 03:07:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000027417,  0.000084319,  0.000162184, 630.265307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000162184,  0.000084319
2017-03-22 03:07:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000034203,  0.000084319,  0.000094333, 657.682307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094333,  0.000084319
2017-03-22 03:07:05.415772, slv, 42010afffe8a0002(unknown)/1,  0.000093952,  0.000034203,  0.000090394,  0.000094333, 691.885307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094333,  0.000090394
2017-03-22 03:07:05.700017, slv, 42010afffe8a0002(unknown)/1,  0.000093911,  0.000034203,  0.000086142,  0.000094333, 691.885307617, D, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000094333,  0.000086142
2017-03-22 03:07:05.908364, slv, 42010afffe8a0002(unknown)/1,  0.000093911,  0.000006209,  0.000086142,  0.000106052, 691.885307617, S, 0.000095692, 543, 0.000001551, 10020, 617, 28,  0.000106052,  0.000086142
2017-03-22 03:07:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093911, -0.000012562,  0.000086142,  0.000056647, 698.094307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000056647,  0.000086142
2017-03-22 03:07:07.212729, slv, 42010afffe8a0002(unknown)/1,  0.000093677, -0.000012562,  0.000078548,  0.000056647, 685.532307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000056647,  0.000078548
2017-03-22 03:07:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093677, -0.000017793,  0.000078548,  0.000095356, 685.532307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000095356,  0.000078548
2017-03-22 03:07:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093677, -0.000017202,  0.000078548,  0.000057595, 667.739307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000057595,  0.000078548
2017-03-22 03:07:09.005994, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000017202,  0.000079108,  0.000057595, 650.537307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000057595,  0.000079108
2017-03-22 03:07:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000015519,  0.000079108,  0.000098319, 650.537307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098319,  0.000079108
2017-03-22 03:07:10.466514, slv, 42010afffe8a0002(unknown)/1,  0.000093017, -0.000015519,  0.000072055,  0.000098319, 635.018307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098319,  0.000072055
2017-03-22 03:07:10.902890, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000015519,  0.000090580,  0.000098319, 635.018307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098319,  0.000090580
2017-03-22 03:07:10.908759, slv, 42010afffe8a0002(unknown)/1,  0.000092967, -0.000017100,  0.000090580,  0.000053722, 635.018307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000053722,  0.000090580
2017-03-22 03:07:11.355337, slv, 42010afffe8a0002(unknown)/1,  0.000092875, -0.000017100,  0.000105779,  0.000053722, 617.918307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000053722,  0.000105779
2017-03-22 03:07:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092875, -0.000003460,  0.000105779,  0.000125199, 617.918307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000125199,  0.000105779
2017-03-22 03:07:12.147063, slv, 42010afffe8a0002(unknown)/1,  0.000092860, -0.000003460,  0.000083078,  0.000125199, 614.458307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000125199,  0.000083078
2017-03-22 03:07:12.800348, slv, 42010afffe8a0002(unknown)/1,  0.000093030, -0.000003460,  0.000081426,  0.000125199, 614.458307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000125199,  0.000081426
2017-03-22 03:07:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000010667,  0.000081426,  0.000082040, 614.458307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000082040,  0.000081426
2017-03-22 03:07:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000005126,  0.000081426,  0.000114273, 625.125307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114273,  0.000081426
2017-03-22 03:07:14.159083, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000005126,  0.000086270,  0.000114273, 630.251307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114273,  0.000086270
2017-03-22 03:07:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000003433,  0.000086270,  0.000078791, 630.251307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000078791,  0.000086270
2017-03-22 03:07:15.256695, slv, 42010afffe8a0002(unknown)/1,  0.000093080,  0.000003433,  0.000071159,  0.000078791, 633.684307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000078791,  0.000071159
2017-03-22 03:07:15.908197, slv, 42010afffe8a0002(unknown)/1,  0.000093080,  0.000003575,  0.000071159,  0.000114607, 633.684307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114607,  0.000071159
2017-03-22 03:07:16.516885, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000003575,  0.000061028,  0.000114607, 637.259307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114607,  0.000061028
2017-03-22 03:07:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000000147,  0.000061028,  0.000071664, 637.259307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000071664,  0.000061028
2017-03-22 03:07:17.502058, slv, 42010afffe8a0002(unknown)/1,  0.000092778,  0.000000147,  0.000093937,  0.000071664, 637.406307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000071664,  0.000093937
2017-03-22 03:07:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092778, -0.000007118,  0.000093937,  0.000099774, 637.406307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000099774,  0.000093937
2017-03-22 03:07:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092778, -0.000000328,  0.000093937,  0.000085126, 630.288307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000085126,  0.000093937
2017-03-22 03:07:19.391942, slv, 42010afffe8a0002(unknown)/1,  0.000092587, -0.000000328,  0.000071392,  0.000085126, 629.960307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000085126,  0.000071392
2017-03-22 03:07:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092587,  0.000019377,  0.000071392,  0.000138993, 629.960307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000138993,  0.000071392
2017-03-22 03:07:20.355625, slv, 42010afffe8a0002(unknown)/1,  0.000092469,  0.000019377,  0.000044548,  0.000138993, 649.337307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000138993,  0.000044548
2017-03-22 03:07:20.491316, slv, 42010afffe8a0002(unknown)/1,  0.000092585,  0.000019377,  0.000077092,  0.000138993, 649.337307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000138993,  0.000077092
2017-03-22 03:07:20.908451, slv, 42010afffe8a0002(unknown)/1,  0.000092585,  0.000003361,  0.000077092,  0.000052901, 649.337307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000052901,  0.000077092
2017-03-22 03:07:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092585, -0.000009798,  0.000077092,  0.000112673, 652.698307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000112673,  0.000077092
2017-03-22 03:07:22.093070, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000009798,  0.000076341,  0.000112673, 642.900307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000112673,  0.000076341
2017-03-22 03:07:22.884376, slv, 42010afffe8a0002(unknown)/1,  0.000092744, -0.000009798,  0.000075054,  0.000112673, 642.900307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000112673,  0.000075054
2017-03-22 03:07:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000092744, -0.000009698,  0.000075054,  0.000053260, 642.900307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000053260,  0.000075054
2017-03-22 03:07:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092744, -0.000017114,  0.000075054,  0.000098001, 633.202307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098001,  0.000075054
2017-03-22 03:07:24.064019, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000017114,  0.000084642,  0.000098001, 616.088307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098001,  0.000084642
2017-03-22 03:07:24.318976, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000017114,  0.000129120,  0.000098001, 616.088307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000098001,  0.000129120
2017-03-22 03:07:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000010696,  0.000129120,  0.000066246, 616.088307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000066246,  0.000129120
2017-03-22 03:07:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092894,  0.000000728,  0.000129120,  0.000120998, 605.392307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000120998,  0.000129120
2017-03-22 03:07:26.038386, slv, 42010afffe8a0002(unknown)/1,  0.000093180,  0.000000728,  0.000096642,  0.000120998, 606.120307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000120998,  0.000096642
2017-03-22 03:07:26.115032, slv, 42010afffe8a0002(unknown)/1,  0.000093336,  0.000000728,  0.000074080,  0.000120998, 606.120307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000120998,  0.000074080
2017-03-22 03:07:26.551060, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000000728,  0.000103359,  0.000120998, 606.120307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000120998,  0.000103359
2017-03-22 03:07:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000006658,  0.000103359,  0.000078727, 606.120307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000078727,  0.000103359
2017-03-22 03:07:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093516,  0.000003166,  0.000103359,  0.000114637, 612.778307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114637,  0.000103359
2017-03-22 03:07:28.524356, slv, 42010afffe8a0002(unknown)/1,  0.000093675,  0.000003166,  0.000075892,  0.000114637, 615.944307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114637,  0.000075892
2017-03-22 03:07:28.612511, slv, 42010afffe8a0002(unknown)/1,  0.000093679,  0.000003166,  0.000070604,  0.000114637, 615.944307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114637,  0.000070604
2017-03-22 03:07:28.800806, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000003166,  0.000078262,  0.000114637, 615.944307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000114637,  0.000078262
2017-03-22 03:07:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000010435,  0.000078262,  0.000093441, 615.944307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000093441,  0.000078262
2017-03-22 03:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000002577,  0.000078262,  0.000099096, 626.379307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000099096,  0.000078262
2017-03-22 03:07:30.562809, slv, 42010afffe8a0002(unknown)/1,  0.000093623,  0.000002577,  0.000065180,  0.000099096, 628.956307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000099096,  0.000065180
2017-03-22 03:07:30.908352, slv, 42010afffe8a0002(unknown)/1,  0.000093623, -0.000005260,  0.000065180,  0.000077698, 628.956307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000077698,  0.000065180
2017-03-22 03:07:31.248673, slv, 42010afffe8a0002(unknown)/1,  0.000093418, -0.000005260,  0.000079941,  0.000077698, 623.696307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000077698,  0.000079941
2017-03-22 03:07:31.527017, slv, 42010afffe8a0002(unknown)/1,  0.000093338, -0.000005260,  0.000117767,  0.000077698, 623.696307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000077698,  0.000117767
2017-03-22 03:07:31.555722, slv, 42010afffe8a0002(unknown)/1,  0.000093219, -0.000005260,  0.000069764,  0.000077698, 623.696307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000077698,  0.000069764
2017-03-22 03:07:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093219, -0.000007671,  0.000069764,  0.000093801, 623.696307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000093801,  0.000069764
2017-03-22 03:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093219,  0.000005234,  0.000069764,  0.000103106, 616.025307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000103106,  0.000069764
2017-03-22 03:07:33.075572, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000005234,  0.000070956,  0.000103106, 621.259307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000103106,  0.000070956
2017-03-22 03:07:33.172755, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000005234,  0.000078415,  0.000103106, 621.259307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000103106,  0.000078415
2017-03-22 03:07:33.485648, slv, 42010afffe8a0002(unknown)/1,  0.000092964,  0.000005234,  0.000089774,  0.000103106, 621.259307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000103106,  0.000089774
2017-03-22 03:07:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092964,  0.000008254,  0.000089774,  0.000099586, 621.259307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000099586,  0.000089774
2017-03-22 03:07:34.518172, slv, 42010afffe8a0002(unknown)/1,  0.000092990,  0.000008254,  0.000086172,  0.000099586, 629.513307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000099586,  0.000086172
2017-03-22 03:07:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000003829,  0.000086172,  0.000078710, 629.513307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000078710,  0.000086172
2017-03-22 03:07:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000004742,  0.000086172,  0.000097787, 625.684307617, S, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000097787,  0.000086172
2017-03-22 03:07:36.408423, slv, 42010afffe8a0002(unknown)/1,  0.000092895, -0.000004742,  0.000064117,  0.000097787, 620.942307617, D, 0.000094484, 264, 0.000001485, 14413, 671, 22,  0.000097787,  0.000064117
2017-03-22 03:07:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092895, -0.000004152,  0.000064117,  0.000079795, 620.942307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000079795,  0.000064117
2017-03-22 03:07:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092895,  0.000007509,  0.000064117,  0.000121013, 616.790307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000121013,  0.000064117
2017-03-22 03:07:38.181778, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000007509,  0.000089152,  0.000121013, 624.299307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000121013,  0.000089152
2017-03-22 03:07:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092897,  0.000005633,  0.000089152,  0.000076045, 624.299307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000076045,  0.000089152
2017-03-22 03:07:39.650532, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000005633,  0.000082560,  0.000076045, 629.932307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000076045,  0.000082560
2017-03-22 03:07:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092886, -0.000002060,  0.000082560,  0.000105619, 629.932307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105619,  0.000082560
2017-03-22 03:07:39.993034, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000002060,  0.000080244,  0.000105619, 627.872307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105619,  0.000080244
2017-03-22 03:07:40.558016, slv, 42010afffe8a0002(unknown)/1,  0.000092772, -0.000002060,  0.000077629,  0.000105619, 627.872307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105619,  0.000077629
2017-03-22 03:07:40.679863, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000002060,  0.000083015,  0.000105619, 627.872307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105619,  0.000083015
2017-03-22 03:07:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000012528,  0.000083015,  0.000054986, 627.872307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000054986,  0.000083015
2017-03-22 03:07:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092775, -0.000011599,  0.000083015,  0.000107365, 615.344307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000107365,  0.000083015
2017-03-22 03:07:42.381088, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000011599,  0.000078881,  0.000107365, 603.745307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000107365,  0.000078881
2017-03-22 03:07:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000023633,  0.000078881,  0.000125466, 603.745307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000125466,  0.000078881
2017-03-22 03:07:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000022641,  0.000078881,  0.000105396, 627.378307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105396,  0.000078881
2017-03-22 03:07:44.043500, slv, 42010afffe8a0002(unknown)/1,  0.000092773,  0.000022641,  0.000075293,  0.000105396, 650.019307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000105396,  0.000075293
2017-03-22 03:07:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000092773, -0.000002254,  0.000075293,  0.000075659, 650.019307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000075659,  0.000075293
2017-03-22 03:07:45.425563, slv, 42010afffe8a0002(unknown)/1,  0.000092756, -0.000002254,  0.000110292,  0.000075659, 647.765307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000075659,  0.000110292
2017-03-22 03:07:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000092756,  0.000034312,  0.000110292,  0.000178494, 647.765307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000178494,  0.000110292
2017-03-22 03:07:46.111726, slv, 42010afffe8a0002(unknown)/1,  0.000093055,  0.000034312,  0.000083214,  0.000178494, 682.077307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000178494,  0.000083214
2017-03-22 03:07:46.908293, slv, 42010afffe8a0002(unknown)/1,  0.000093055,  0.000029044,  0.000083214,  0.000065405, 682.077307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000065405,  0.000083214
2017-03-22 03:07:47.663999, slv, 42010afffe8a0002(unknown)/1,  0.000093277,  0.000029044,  0.000102022,  0.000065405, 711.121307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000065405,  0.000102022
2017-03-22 03:07:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000007982,  0.000102022,  0.000104964, 711.121307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104964,  0.000102022
2017-03-22 03:07:48.009644, slv, 42010afffe8a0002(unknown)/1,  0.000093205, -0.000007982,  0.000082159,  0.000104964, 703.139307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104964,  0.000082159
2017-03-22 03:07:48.831359, slv, 42010afffe8a0002(unknown)/1,  0.000093259, -0.000007982,  0.000094515,  0.000104964, 703.139307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104964,  0.000094515
2017-03-22 03:07:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093259, -0.000004030,  0.000094515,  0.000073513, 703.139307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000073513,  0.000094515
2017-03-22 03:07:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093259, -0.000002379,  0.000094515,  0.000108248, 699.109307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000108248,  0.000094515
2017-03-22 03:07:49.985179, slv, 42010afffe8a0002(unknown)/1,  0.000093280, -0.000002379,  0.000070696,  0.000108248, 696.730307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000108248,  0.000070696
2017-03-22 03:07:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093280, -0.000016155,  0.000070696,  0.000045982, 696.730307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000045982,  0.000070696
2017-03-22 03:07:51.122089, slv, 42010afffe8a0002(unknown)/1,  0.000093049, -0.000016155,  0.000088943,  0.000045982, 680.575307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000045982,  0.000088943
2017-03-22 03:07:51.123133, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000016155,  0.000052502,  0.000045982, 680.575307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000045982,  0.000052502
2017-03-22 03:07:51.908238, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000023307,  0.000052502,  0.000093192, 680.575307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000093192,  0.000052502
2017-03-22 03:07:52.531901, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000023307,  0.000084210,  0.000093192, 657.268307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000093192,  0.000084210
2017-03-22 03:07:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000007735,  0.000084210,  0.000075985, 657.268307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000075985,  0.000084210
2017-03-22 03:07:53.388068, slv, 42010afffe8a0002(unknown)/1,  0.000092098, -0.000007735,  0.000104545,  0.000075985, 649.533307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000075985,  0.000104545
2017-03-22 03:07:53.465772, slv, 42010afffe8a0002(unknown)/1,  0.000091947, -0.000007735,  0.000073195,  0.000075985, 649.533307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000075985,  0.000073195
2017-03-22 03:07:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091947, -0.000005664,  0.000073195,  0.000096773, 649.533307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000096773,  0.000073195
2017-03-22 03:07:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091947, -0.000007073,  0.000073195,  0.000072975, 643.869307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000072975,  0.000073195
2017-03-22 03:07:55.310389, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000007073,  0.000091308,  0.000072975, 636.796307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000072975,  0.000091308
2017-03-22 03:07:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000003235,  0.000091308,  0.000104237, 636.796307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104237,  0.000091308
2017-03-22 03:07:56.139739, slv, 42010afffe8a0002(unknown)/1,  0.000091697, -0.000003235,  0.000088676,  0.000104237, 633.561307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104237,  0.000088676
2017-03-22 03:07:56.305506, slv, 42010afffe8a0002(unknown)/1,  0.000091721, -0.000003235,  0.000075683,  0.000104237, 633.561307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104237,  0.000075683
2017-03-22 03:07:56.338262, slv, 42010afffe8a0002(unknown)/1,  0.000091745, -0.000003235,  0.000088752,  0.000104237, 633.561307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000104237,  0.000088752
2017-03-22 03:07:56.908662, slv, 42010afffe8a0002(unknown)/1,  0.000091745,  0.000006521,  0.000088752,  0.000092285, 633.561307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000092285,  0.000088752
2017-03-22 03:07:56.929423, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000006521,  0.000072642,  0.000092285, 640.082307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000092285,  0.000072642
2017-03-22 03:07:57.781001, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000006521,  0.000075913,  0.000092285, 640.082307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000092285,  0.000075913
2017-03-22 03:07:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000002492,  0.000075913,  0.000096023, 640.082307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000096023,  0.000075913
2017-03-22 03:07:58.091921, slv, 42010afffe8a0002(unknown)/1,  0.000091459,  0.000002492,  0.000071723,  0.000096023, 642.574307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000096023,  0.000071723
2017-03-22 03:07:58.711802, slv, 42010afffe8a0002(unknown)/1,  0.000091396,  0.000002492,  0.000085952,  0.000096023, 642.574307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000096023,  0.000085952
2017-03-22 03:07:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091396, -0.000001205,  0.000085952,  0.000084541, 642.574307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000084541,  0.000085952
2017-03-22 03:07:59.083071, slv, 42010afffe8a0002(unknown)/1,  0.000091468, -0.000001205,  0.000117458,  0.000084541, 641.369307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000084541,  0.000117458
2017-03-22 03:07:59.491046, slv, 42010afffe8a0002(unknown)/1,  0.000091401, -0.000001205,  0.000062095,  0.000084541, 641.369307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000084541,  0.000062095
2017-03-22 03:07:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091401,  0.000017434,  0.000062095,  0.000133124, 641.369307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000133124,  0.000062095
2017-03-22 03:08:00.423739, slv, 42010afffe8a0002(unknown)/1,  0.000091381,  0.000017434,  0.000080826,  0.000133124, 658.803307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000133124,  0.000080826
2017-03-22 03:08:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091381,  0.000007401,  0.000080826,  0.000064461, 658.803307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000064461,  0.000080826
2017-03-22 03:08:01.827439, slv, 42010afffe8a0002(unknown)/1,  0.000091376,  0.000007401,  0.000085757,  0.000064461, 666.204307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000064461,  0.000085757
2017-03-22 03:08:01.908313, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000003515,  0.000085757,  0.000111266, 666.204307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000111266,  0.000085757
2017-03-22 03:08:02.125629, slv, 42010afffe8a0002(unknown)/1,  0.000091336, -0.000003515,  0.000093843,  0.000111266, 662.689307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000111266,  0.000093843
2017-03-22 03:08:02.831498, slv, 42010afffe8a0002(unknown)/1,  0.000091449, -0.000003515,  0.000077882,  0.000111266, 662.689307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000111266,  0.000077882
2017-03-22 03:08:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091449,  0.000002431,  0.000077882,  0.000076421, 662.689307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000076421,  0.000077882
2017-03-22 03:08:03.703738, slv, 42010afffe8a0002(unknown)/1,  0.000091410,  0.000002431,  0.000090328,  0.000076421, 665.120307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000076421,  0.000090328
2017-03-22 03:08:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091410, -0.000003210,  0.000090328,  0.000100018, 665.120307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000100018,  0.000090328
2017-03-22 03:08:04.344366, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000003210,  0.000079795,  0.000100018, 661.910307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000100018,  0.000079795
2017-03-22 03:08:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000006816,  0.000079795,  0.000069094, 661.910307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000069094,  0.000079795
2017-03-22 03:08:05.615061, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000006816,  0.000082863,  0.000069094, 655.094307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000069094,  0.000082863
2017-03-22 03:08:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000000901,  0.000082863,  0.000115247, 655.094307617, S, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000115247,  0.000082863
2017-03-22 03:08:06.609070, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000000901,  0.000082313,  0.000115247, 655.995307617, D, 0.000093087, 345, -0.000002572, 9660, 631, 17,  0.000115247,  0.000082313
2017-03-22 03:08:06.908367, slv, 42010afffe8a0002(unknown)/1,  0.000091144, -0.000003410,  0.000082313,  0.000060282, 655.995307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000060282,  0.000082313
2017-03-22 03:08:06.950765, slv, 42010afffe8a0002(unknown)/1,  0.000091078, -0.000003410,  0.000089817,  0.000060282, 652.585307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000060282,  0.000089817
2017-03-22 03:08:07.883771, slv, 42010afffe8a0002(unknown)/1,  0.000090812, -0.000003410,  0.000085899,  0.000060282, 652.585307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000060282,  0.000085899
2017-03-22 03:08:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090812,  0.000004517,  0.000085899,  0.000130709, 652.585307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000130709,  0.000085899
2017-03-22 03:08:08.259670, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000004517,  0.000084813,  0.000130709, 657.102307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000130709,  0.000084813
2017-03-22 03:08:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000007130,  0.000084813,  0.000065169, 657.102307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000065169,  0.000084813
2017-03-22 03:08:09.287458, slv, 42010afffe8a0002(unknown)/1,  0.000090833,  0.000007130,  0.000089383,  0.000065169, 664.232307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000065169,  0.000089383
2017-03-22 03:08:09.772506, slv, 42010afffe8a0002(unknown)/1,  0.000090487,  0.000007130,  0.000055104,  0.000065169, 664.232307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000065169,  0.000055104
2017-03-22 03:08:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090487, -0.000002170,  0.000055104,  0.000111784, 664.232307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000111784,  0.000055104
2017-03-22 03:08:10.494073, slv, 42010afffe8a0002(unknown)/1,  0.000090317, -0.000002170,  0.000086319,  0.000111784, 662.062307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000111784,  0.000086319
2017-03-22 03:08:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090317,  0.000019939,  0.000086319,  0.000108899, 662.062307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000108899,  0.000086319
2017-03-22 03:08:11.908292, slv, 42010afffe8a0002(unknown)/1,  0.000090317,  0.000012481,  0.000086319,  0.000096697, 682.001307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000096697,  0.000086319
2017-03-22 03:08:12.343456, slv, 42010afffe8a0002(unknown)/1,  0.000090472,  0.000012481,  0.000106024,  0.000096697, 694.482307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000096697,  0.000106024
2017-03-22 03:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090472, -0.000011598,  0.000106024,  0.000060895, 694.482307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000060895,  0.000106024
2017-03-22 03:08:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090472, -0.000009050,  0.000106024,  0.000101949, 682.884307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000101949,  0.000106024
2017-03-22 03:08:13.982271, slv, 42010afffe8a0002(unknown)/1,  0.000090647, -0.000009050,  0.000102055,  0.000101949, 673.834307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000101949,  0.000102055
2017-03-22 03:08:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090647,  0.000038530,  0.000102055,  0.000156231, 673.834307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000156231,  0.000102055
2017-03-22 03:08:15.840451, slv, 42010afffe8a0002(unknown)/1,  0.000091032,  0.000038530,  0.000100952,  0.000156231, 712.364307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000156231,  0.000100952
2017-03-22 03:08:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091032,  0.000032809,  0.000100952,  0.000091066, 712.364307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000091066,  0.000100952
2017-03-22 03:08:16.908325, slv, 42010afffe8a0002(unknown)/1,  0.000091032, -0.000005452,  0.000100952,  0.000080094, 745.173307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000080094,  0.000100952
2017-03-22 03:08:17.691009, slv, 42010afffe8a0002(unknown)/1,  0.000091377, -0.000005452,  0.000115052,  0.000080094, 739.721307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000080094,  0.000115052
2017-03-22 03:08:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091377,  0.000009247,  0.000115052,  0.000120810, 739.721307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000120810,  0.000115052
2017-03-22 03:08:18.738316, slv, 42010afffe8a0002(unknown)/1,  0.000091521,  0.000009247,  0.000086428,  0.000120810, 748.968307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000120810,  0.000086428
2017-03-22 03:08:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091521,  0.000001368,  0.000086428,  0.000064824, 748.968307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000064824,  0.000086428
2017-03-22 03:08:19.452551, slv, 42010afffe8a0002(unknown)/1,  0.000091587,  0.000001368,  0.000110965,  0.000064824, 750.336307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000064824,  0.000110965
2017-03-22 03:08:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091587, -0.000011868,  0.000110965,  0.000094547, 750.336307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000094547,  0.000110965
2017-03-22 03:08:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091587, -0.000007357,  0.000110965,  0.000073912, 738.468307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000073912,  0.000110965
2017-03-22 03:08:21.380652, slv, 42010afffe8a0002(unknown)/1,  0.000091492, -0.000007357,  0.000092286,  0.000073912, 731.111307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000073912,  0.000092286
2017-03-22 03:08:21.908295, slv, 42010afffe8a0002(unknown)/1,  0.000091492,  0.000004231,  0.000092286,  0.000117629, 731.111307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000117629,  0.000092286
2017-03-22 03:08:22.272522, slv, 42010afffe8a0002(unknown)/1,  0.000091469,  0.000004231,  0.000076141,  0.000117629, 735.342307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000117629,  0.000076141
2017-03-22 03:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091469,  0.000020692,  0.000076141,  0.000106717, 735.342307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000106717,  0.000076141
2017-03-22 03:08:23.815949, slv, 42010afffe8a0002(unknown)/1,  0.000091615,  0.000020692,  0.000102848,  0.000106717, 756.034307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000106717,  0.000102848
2017-03-22 03:08:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091615,  0.000010918,  0.000102848,  0.000098203, 756.034307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000098203,  0.000102848
2017-03-22 03:08:23.909544, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000010918,  0.000055576,  0.000098203, 766.952307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000098203,  0.000055576
2017-03-22 03:08:24.834233, slv, 42010afffe8a0002(unknown)/1,  0.000091659,  0.000010918,  0.000128858,  0.000098203, 766.952307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000098203,  0.000128858
2017-03-22 03:08:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091659, -0.000004075,  0.000128858,  0.000076920, 766.952307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000076920,  0.000128858
2017-03-22 03:08:24.968638, slv, 42010afffe8a0002(unknown)/1,  0.000091758, -0.000004075,  0.000087989,  0.000076920, 762.877307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000076920,  0.000087989
2017-03-22 03:08:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091758,  0.000011003,  0.000087989,  0.000128503, 762.877307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000128503,  0.000087989
2017-03-22 03:08:25.913765, slv, 42010afffe8a0002(unknown)/1,  0.000091791,  0.000011003,  0.000082092,  0.000128503, 773.880307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000128503,  0.000082092
2017-03-22 03:08:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000091791,  0.000003435,  0.000082092,  0.000061916, 773.880307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000061916,  0.000082092
2017-03-22 03:08:27.149175, slv, 42010afffe8a0002(unknown)/1,  0.000091784,  0.000003435,  0.000092947,  0.000061916, 777.315307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000061916,  0.000092947
2017-03-22 03:08:27.903408, slv, 42010afffe8a0002(unknown)/1,  0.000091546,  0.000003435,  0.000089501,  0.000061916, 777.315307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000061916,  0.000089501
2017-03-22 03:08:27.907256, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000034359,  0.000089501,  0.000052702, 777.315307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000052702,  0.000089501
2017-03-22 03:08:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000030032,  0.000089501,  0.000070326, 742.956307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000070326,  0.000089501
2017-03-22 03:08:29.219669, slv, 42010afffe8a0002(unknown)/1,  0.000091288, -0.000030032,  0.000078294,  0.000070326, 712.924307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000070326,  0.000078294
2017-03-22 03:08:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091288,  0.000030933,  0.000078294,  0.000174374, 712.924307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000174374,  0.000078294
2017-03-22 03:08:30.863033, slv, 42010afffe8a0002(unknown)/1,  0.000091486,  0.000030933,  0.000092723,  0.000174374, 743.857307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000174374,  0.000092723
2017-03-22 03:08:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091486,  0.000031383,  0.000092723,  0.000071165, 743.857307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000071165,  0.000092723
2017-03-22 03:08:31.908391, slv, 42010afffe8a0002(unknown)/1,  0.000091486, -0.000008371,  0.000092723,  0.000095064, 775.240307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000095064,  0.000092723
2017-03-22 03:08:32.549773, slv, 42010afffe8a0002(unknown)/1,  0.000091857, -0.000008371,  0.000098771,  0.000095064, 766.869307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000095064,  0.000098771
2017-03-22 03:08:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091857,  0.000015373,  0.000098771,  0.000119026, 766.869307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000119026,  0.000098771
2017-03-22 03:08:33.269543, slv, 42010afffe8a0002(unknown)/1,  0.000091976,  0.000015373,  0.000084988,  0.000119026, 782.242307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000119026,  0.000084988
2017-03-22 03:08:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091976,  0.000010679,  0.000084988,  0.000086166, 782.242307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000086166,  0.000084988
2017-03-22 03:08:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091976, -0.000011729,  0.000084988,  0.000074327, 792.921307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000074327,  0.000084988
2017-03-22 03:08:35.210966, slv, 42010afffe8a0002(unknown)/1,  0.000091972, -0.000011729,  0.000088417,  0.000074327, 781.192307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000074327,  0.000088417
2017-03-22 03:08:35.603486, slv, 42010afffe8a0002(unknown)/1,  0.000091850, -0.000011729,  0.000099509,  0.000074327, 781.192307617, D, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000074327,  0.000099509
2017-03-22 03:08:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091850, -0.000014935,  0.000099509,  0.000079627, 781.192307617, S, 0.000092133, 735, 0.000001168, 13110, 653, 27,  0.000079627,  0.000099509
2017-03-22 03:08:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091850, -0.000005492,  0.000099509,  0.000093088, 766.257307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000093088,  0.000099509
2017-03-22 03:08:37.195342, slv, 42010afffe8a0002(unknown)/1,  0.000091805, -0.000005492,  0.000088982,  0.000093088, 760.765307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000093088,  0.000088982
2017-03-22 03:08:37.777207, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000005492,  0.000075985,  0.000093088, 760.765307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000093088,  0.000075985
2017-03-22 03:08:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000003196,  0.000075985,  0.000084112, 760.765307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000084112,  0.000075985
2017-03-22 03:08:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091742, -0.000030581,  0.000075985,  0.000038210, 757.569307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000038210,  0.000075985
2017-03-22 03:08:39.440331, slv, 42010afffe8a0002(unknown)/1,  0.000091464, -0.000030581,  0.000088447,  0.000038210, 726.988307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000038210,  0.000088447
2017-03-22 03:08:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091464, -0.000030059,  0.000088447,  0.000084878, 726.988307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000084878,  0.000088447
2017-03-22 03:08:40.026246, slv, 42010afffe8a0002(unknown)/1,  0.000091835, -0.000030059,  0.000249366,  0.000084878, 696.929307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000084878,  0.000249366
2017-03-22 03:08:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091835, -0.000007247,  0.000249366,  0.000083926, 696.929307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000083926,  0.000249366
2017-03-22 03:08:40.949553, slv, 42010afffe8a0002(unknown)/1,  0.000092332, -0.000007247,  0.000076308,  0.000083926, 689.682307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000083926,  0.000076308
2017-03-22 03:08:41.545480, slv, 42010afffe8a0002(unknown)/1,  0.000092166, -0.000007247,  0.000082630,  0.000083926, 689.682307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000083926,  0.000082630
2017-03-22 03:08:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092166, -0.000001024,  0.000082630,  0.000098026, 689.682307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000098026,  0.000082630
2017-03-22 03:08:42.507004, slv, 42010afffe8a0002(unknown)/1,  0.000092154, -0.000001024,  0.000100889,  0.000098026, 688.658307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000098026,  0.000100889
2017-03-22 03:08:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092154, -0.000006364,  0.000100889,  0.000073565, 688.658307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000073565,  0.000100889
2017-03-22 03:08:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092154, -0.000011597,  0.000100889,  0.000087548, 682.294307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000087548,  0.000100889
2017-03-22 03:08:44.458109, slv, 42010afffe8a0002(unknown)/1,  0.000092153, -0.000011597,  0.000081906,  0.000087548, 670.697307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000087548,  0.000081906
2017-03-22 03:08:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092153, -0.000010166,  0.000081906,  0.000076427, 670.697307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000076427,  0.000081906
2017-03-22 03:08:45.538982, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000010166,  0.000074726,  0.000076427, 660.531307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000076427,  0.000074726
2017-03-22 03:08:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091965,  0.000003354,  0.000074726,  0.000114399, 660.531307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000114399,  0.000074726
2017-03-22 03:08:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091965, -0.000007371,  0.000074726,  0.000054789, 663.885307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000054789,  0.000074726
2017-03-22 03:08:47.221818, slv, 42010afffe8a0002(unknown)/1,  0.000091632, -0.000007371,  0.000076571,  0.000054789, 656.514307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000054789,  0.000076571
2017-03-22 03:08:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091632, -0.000015916,  0.000076571,  0.000096976, 656.514307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000096976,  0.000076571
2017-03-22 03:08:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091632, -0.000003143,  0.000076571,  0.000080002, 640.598307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000080002,  0.000076571
2017-03-22 03:08:49.022192, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000003143,  0.000103987,  0.000080002, 637.455307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000080002,  0.000103987
2017-03-22 03:08:49.742523, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000003143,  0.000068189,  0.000080002, 637.455307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000080002,  0.000068189
2017-03-22 03:08:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000002094,  0.000068189,  0.000098744, 637.455307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000098744,  0.000068189
2017-03-22 03:08:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000008555,  0.000068189,  0.000066748, 635.361307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000066748,  0.000068189
2017-03-22 03:08:51.282744, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000008555,  0.000081631,  0.000066748, 626.806307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000066748,  0.000081631
2017-03-22 03:08:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000004231,  0.000081631,  0.000107123, 626.806307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000107123,  0.000081631
2017-03-22 03:08:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000002818,  0.000081631,  0.000069306, 622.575307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000069306,  0.000081631
2017-03-22 03:08:52.933461, slv, 42010afffe8a0002(unknown)/1,  0.000090810, -0.000002818,  0.000089256,  0.000069306, 619.757307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000069306,  0.000089256
2017-03-22 03:08:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090810, -0.000006939,  0.000089256,  0.000098659, 619.757307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000098659,  0.000089256
2017-03-22 03:08:54.700592, slv, 42010afffe8a0002(unknown)/1,  0.000090787, -0.000006939,  0.000100194,  0.000098659, 612.818307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000098659,  0.000100194
2017-03-22 03:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090787,  0.000019554,  0.000100194,  0.000122047, 612.818307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000122047,  0.000100194
2017-03-22 03:08:54.955317, slv, 42010afffe8a0002(unknown)/1,  0.000090850,  0.000019554,  0.000058493,  0.000122047, 632.372307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000122047,  0.000058493
2017-03-22 03:08:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090850,  0.000028250,  0.000058493,  0.000116091, 632.372307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000116091,  0.000058493
2017-03-22 03:08:56.534037, slv, 42010afffe8a0002(unknown)/1,  0.000090924,  0.000028250,  0.000085721,  0.000116091, 660.622307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000116091,  0.000085721
2017-03-22 03:08:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090924,  0.000004389,  0.000085721,  0.000074462, 660.622307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000074462,  0.000085721
2017-03-22 03:08:57.192873, slv, 42010afffe8a0002(unknown)/1,  0.000090998,  0.000004389,  0.000106420,  0.000074462, 665.011307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000074462,  0.000106420
2017-03-22 03:08:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090998,  0.000007800,  0.000106420,  0.000123060, 665.011307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000123060,  0.000106420
2017-03-22 03:08:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090998,  0.000016390,  0.000106420,  0.000091717, 672.811307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000091717,  0.000106420
2017-03-22 03:08:58.991034, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000016390,  0.000098547,  0.000091717, 689.201307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000091717,  0.000098547
2017-03-22 03:08:59.908241, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000005642,  0.000098547,  0.000101593, 689.201307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000101593,  0.000098547
2017-03-22 03:09:00.663411, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000005642,  0.000089066,  0.000101593, 694.843307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000101593,  0.000089066
2017-03-22 03:09:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000010797,  0.000089066,  0.000102121, 694.843307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000102121,  0.000089066
2017-03-22 03:09:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000008885,  0.000089066,  0.000097835, 705.640307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000097835,  0.000089066
2017-03-22 03:09:02.246683, slv, 42010afffe8a0002(unknown)/1,  0.000091150,  0.000008885,  0.000090793,  0.000097835, 714.525307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000097835,  0.000090793
2017-03-22 03:09:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091150, -0.000010389,  0.000090793,  0.000063630, 714.525307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000063630,  0.000090793
2017-03-22 03:09:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091150, -0.000003363,  0.000090793,  0.000111944, 704.136307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000111944,  0.000090793
2017-03-22 03:09:04.179170, slv, 42010afffe8a0002(unknown)/1,  0.000091165, -0.000003363,  0.000067897,  0.000111944, 700.773307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000111944,  0.000067897
2017-03-22 03:09:04.796657, slv, 42010afffe8a0002(unknown)/1,  0.000091276, -0.000003363,  0.000101417,  0.000111944, 700.773307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000111944,  0.000101417
2017-03-22 03:09:04.908273, slv, 42010afffe8a0002(unknown)/1,  0.000091276,  0.000001416,  0.000101417,  0.000073314, 700.773307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000073314,  0.000101417
2017-03-22 03:09:05.615133, slv, 42010afffe8a0002(unknown)/1,  0.000091381,  0.000001416,  0.000105189,  0.000073314, 702.189307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000073314,  0.000105189
2017-03-22 03:09:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091381, -0.000006855,  0.000105189,  0.000095634, 702.189307617, S, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000095634,  0.000105189
2017-03-22 03:09:06.301758, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000006855,  0.000083059,  0.000095634, 695.334307617, D, 0.000091338, 494, 0.000003675, 17464, 732, 43,  0.000095634,  0.000083059
2017-03-22 03:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000013065,  0.000083059,  0.000060966, 695.334307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000060966,  0.000083059
2017-03-22 03:09:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091348, -0.000010795,  0.000083059,  0.000100140, 682.269307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000100140,  0.000083059
2017-03-22 03:09:08.235294, slv, 42010afffe8a0002(unknown)/1,  0.000091275, -0.000010795,  0.000067821,  0.000100140, 671.474307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000100140,  0.000067821
2017-03-22 03:09:08.697065, slv, 42010afffe8a0002(unknown)/1,  0.000091273, -0.000010795,  0.000096537,  0.000100140, 671.474307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000100140,  0.000096537
2017-03-22 03:09:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091273,  0.000019972,  0.000096537,  0.000122426, 671.474307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000122426,  0.000096537
2017-03-22 03:09:09.070287, slv, 42010afffe8a0002(unknown)/1,  0.000091414,  0.000019972,  0.000082023,  0.000122426, 691.446307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000122426,  0.000082023
2017-03-22 03:09:09.723504, slv, 42010afffe8a0002(unknown)/1,  0.000091658,  0.000019972,  0.000101147,  0.000122426, 691.446307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000122426,  0.000101147
2017-03-22 03:09:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000091658,  0.000027750,  0.000101147,  0.000116007, 691.446307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000116007,  0.000101147
2017-03-22 03:09:10.126524, slv, 42010afffe8a0002(unknown)/1,  0.000091930,  0.000027750,  0.000096618,  0.000116007, 719.196307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000116007,  0.000096618
2017-03-22 03:09:10.892217, slv, 42010afffe8a0002(unknown)/1,  0.000092234,  0.000027750,  0.000116892,  0.000116007, 719.196307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000116007,  0.000116892
2017-03-22 03:09:10.907313, slv, 42010afffe8a0002(unknown)/1,  0.000092234,  0.000001209,  0.000116892,  0.000070303, 719.196307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000070303,  0.000116892
2017-03-22 03:09:11.137125, slv, 42010afffe8a0002(unknown)/1,  0.000092424,  0.000001209,  0.000114372,  0.000070303, 720.405307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000070303,  0.000114372
2017-03-22 03:09:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000009100,  0.000114372,  0.000096154, 720.405307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000096154,  0.000114372
2017-03-22 03:09:12.121916, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000009100,  0.000121474,  0.000096154, 711.305307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000096154,  0.000121474
2017-03-22 03:09:12.550496, slv, 42010afffe8a0002(unknown)/1,  0.000092661, -0.000009100,  0.000084564,  0.000096154, 711.305307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000096154,  0.000084564
2017-03-22 03:09:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092661, -0.000007695,  0.000084564,  0.000073541, 711.305307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000073541,  0.000084564
2017-03-22 03:09:13.381040, slv, 42010afffe8a0002(unknown)/1,  0.000092495, -0.000007695,  0.000073882,  0.000073541, 703.610307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000073541,  0.000073882
2017-03-22 03:09:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092495, -0.000007518,  0.000073882,  0.000096580, 703.610307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000096580,  0.000073882
2017-03-22 03:09:14.908548, slv, 42010afffe8a0002(unknown)/1,  0.000092495, -0.000000182,  0.000073882,  0.000088047, 696.092307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000088047,  0.000073882
2017-03-22 03:09:15.289153, slv, 42010afffe8a0002(unknown)/1,  0.000092336, -0.000000182,  0.000093730,  0.000088047, 695.910307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000088047,  0.000093730
2017-03-22 03:09:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092336,  0.000006977,  0.000093730,  0.000110738, 695.910307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000110738,  0.000093730
2017-03-22 03:09:16.313574, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000006977,  0.000083388,  0.000110738, 702.887307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000110738,  0.000083388
2017-03-22 03:09:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000004183,  0.000083388,  0.000065594, 702.887307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000065594,  0.000083388
2017-03-22 03:09:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000004801,  0.000083388,  0.000128733, 698.704307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000128733,  0.000083388
2017-03-22 03:09:18.105509, slv, 42010afffe8a0002(unknown)/1,  0.000092529,  0.000004801,  0.000089233,  0.000128733, 703.505307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000128733,  0.000089233
2017-03-22 03:09:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092529,  0.000010333,  0.000089233,  0.000076824, 703.505307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000076824,  0.000089233
2017-03-22 03:09:19.908237, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000007363,  0.000089233,  0.000093507, 713.838307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000093507,  0.000089233
2017-03-22 03:09:19.964534, slv, 42010afffe8a0002(unknown)/1,  0.000092503, -0.000007363,  0.000052090,  0.000093507, 706.475307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000093507,  0.000052090
2017-03-22 03:09:20.069765, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000007363,  0.000062472,  0.000093507, 706.475307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000093507,  0.000062472
2017-03-22 03:09:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000004853,  0.000062472,  0.000081551, 706.475307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000081551,  0.000062472
2017-03-22 03:09:21.544475, slv, 42010afffe8a0002(unknown)/1,  0.000092085, -0.000004853,  0.000092781,  0.000081551, 701.622307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000081551,  0.000092781
2017-03-22 03:09:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092085, -0.000003709,  0.000092781,  0.000095351, 701.622307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000095351,  0.000092781
2017-03-22 03:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092085,  0.000015036,  0.000092781,  0.000118891, 697.913307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000118891,  0.000092781
2017-03-22 03:09:23.203815, slv, 42010afffe8a0002(unknown)/1,  0.000092099,  0.000015036,  0.000078816,  0.000118891, 712.949307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000118891,  0.000078816
2017-03-22 03:09:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092099,  0.000028248,  0.000078816,  0.000121790, 712.949307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000121790,  0.000078816
2017-03-22 03:09:24.028627, slv, 42010afffe8a0002(unknown)/1,  0.000092277,  0.000028248,  0.000094568,  0.000121790, 741.197307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000121790,  0.000094568
2017-03-22 03:09:24.908249, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000000655,  0.000094568,  0.000061276, 741.197307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000061276,  0.000094568
2017-03-22 03:09:25.044105, slv, 42010afffe8a0002(unknown)/1,  0.000092373, -0.000000655,  0.000116051,  0.000061276, 740.542307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000061276,  0.000116051
2017-03-22 03:09:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092373, -0.000014293,  0.000116051,  0.000094787, 740.542307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000094787,  0.000116051
2017-03-22 03:09:26.354013, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000014293,  0.000075875,  0.000094787, 726.249307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000094787,  0.000075875
2017-03-22 03:09:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092289, -0.000005563,  0.000075875,  0.000078749, 726.249307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000078749,  0.000075875
2017-03-22 03:09:26.945662, slv, 42010afffe8a0002(unknown)/1,  0.000092114, -0.000005563,  0.000074866,  0.000078749, 720.686307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000078749,  0.000074866
2017-03-22 03:09:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092114, -0.000006878,  0.000074866,  0.000091897, 720.686307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000091897,  0.000074866
2017-03-22 03:09:28.215943, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000006878,  0.000102001,  0.000091897, 713.808307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000091897,  0.000102001
2017-03-22 03:09:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092032, -0.000008262,  0.000102001,  0.000075724, 713.808307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000075724,  0.000102001
2017-03-22 03:09:29.104416, slv, 42010afffe8a0002(unknown)/1,  0.000092012, -0.000008262,  0.000093264,  0.000075724, 705.546307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000075724,  0.000093264
2017-03-22 03:09:29.908382, slv, 42010afffe8a0002(unknown)/1,  0.000092012,  0.000024535,  0.000093264,  0.000157390, 705.546307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000157390,  0.000093264
2017-03-22 03:09:30.354778, slv, 42010afffe8a0002(unknown)/1,  0.000092312,  0.000024535,  0.000118562,  0.000157390, 730.081307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000157390,  0.000118562
2017-03-22 03:09:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092312,  0.000018610,  0.000118562,  0.000064154, 730.081307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000064154,  0.000118562
2017-03-22 03:09:31.423049, slv, 42010afffe8a0002(unknown)/1,  0.000092554,  0.000018610,  0.000091000,  0.000064154, 748.691307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000064154,  0.000091000
2017-03-22 03:09:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000014374,  0.000091000,  0.000091964, 748.691307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000091964,  0.000091000
2017-03-22 03:09:31.983704, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000014374,  0.000081984,  0.000091964, 734.317307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000091964,  0.000081984
2017-03-22 03:09:32.817080, slv, 42010afffe8a0002(unknown)/1,  0.000092324, -0.000014374,  0.000085878,  0.000091964, 734.317307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000091964,  0.000085878
2017-03-22 03:09:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092324, -0.000015596,  0.000085878,  0.000061722, 734.317307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000061722,  0.000085878
2017-03-22 03:09:33.817702, slv, 42010afffe8a0002(unknown)/1,  0.000092196, -0.000015596,  0.000096895,  0.000061722, 718.721307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000061722,  0.000096895
2017-03-22 03:09:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092196, -0.000006114,  0.000096895,  0.000110570, 718.721307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000110570,  0.000096895
2017-03-22 03:09:34.908410, slv, 42010afffe8a0002(unknown)/1,  0.000092196, -0.000018270,  0.000096895,  0.000037282, 712.607307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000037282,  0.000096895
2017-03-22 03:09:34.995669, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000018270,  0.000096391,  0.000037282, 694.337307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000037282,  0.000096391
2017-03-22 03:09:35.907287, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000043771,  0.000096391,  0.000059268, 694.337307617, S, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000059268,  0.000096391
2017-03-22 03:09:36.647374, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000043771,  0.000102320,  0.000059268, 650.566307617, D, 0.000091433, 472, -0.000002364, 12385, 676, 38,  0.000059268,  0.000102320
2017-03-22 03:09:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000014702,  0.000102320,  0.000094839, 650.566307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000094839,  0.000102320
2017-03-22 03:09:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000030764,  0.000102320,  0.000149918, 635.864307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000149918,  0.000102320
2017-03-22 03:09:38.334579, slv, 42010afffe8a0002(unknown)/1,  0.000091720,  0.000030764,  0.000082028,  0.000149918, 666.628307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000149918,  0.000082028
2017-03-22 03:09:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091720,  0.000028354,  0.000082028,  0.000090123, 666.628307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090123,  0.000082028
2017-03-22 03:09:39.445934, slv, 42010afffe8a0002(unknown)/1,  0.000091867,  0.000028354,  0.000082555,  0.000090123, 694.982307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090123,  0.000082555
2017-03-22 03:09:39.559178, slv, 42010afffe8a0002(unknown)/1,  0.000091802,  0.000028354,  0.000087948,  0.000090123, 694.982307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090123,  0.000087948
2017-03-22 03:09:39.619565, slv, 42010afffe8a0002(unknown)/1,  0.000091811,  0.000028354,  0.000101326,  0.000090123, 694.982307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090123,  0.000101326
2017-03-22 03:09:39.908844, slv, 42010afffe8a0002(unknown)/1,  0.000091811,  0.000000472,  0.000101326,  0.000094352, 694.982307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000094352,  0.000101326
2017-03-22 03:09:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000003587,  0.000101326,  0.000082096, 695.454307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000082096,  0.000101326
2017-03-22 03:09:41.383972, slv, 42010afffe8a0002(unknown)/1,  0.000091739, -0.000003587,  0.000075215,  0.000082096, 691.867307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000082096,  0.000075215
2017-03-22 03:09:41.900073, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000003587,  0.000093191,  0.000082096, 691.867307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000082096,  0.000093191
2017-03-22 03:09:41.907288, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000006608,  0.000093191,  0.000088103, 691.867307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088103,  0.000093191
2017-03-22 03:09:42.725990, slv, 42010afffe8a0002(unknown)/1,  0.000091675, -0.000006608,  0.000121057,  0.000088103, 685.259307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088103,  0.000121057
2017-03-22 03:09:42.735033, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000006608,  0.000055224,  0.000088103, 685.259307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088103,  0.000055224
2017-03-22 03:09:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091619,  0.000017292,  0.000055224,  0.000129706, 685.259307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000129706,  0.000055224
2017-03-22 03:09:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091619,  0.000032749,  0.000055224,  0.000119031, 702.551307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000119031,  0.000055224
2017-03-22 03:09:44.235861, slv, 42010afffe8a0002(unknown)/1,  0.000091592,  0.000032749,  0.000097316,  0.000119031, 735.300307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000119031,  0.000097316
2017-03-22 03:09:44.908296, slv, 42010afffe8a0002(unknown)/1,  0.000091592,  0.000012169,  0.000097316,  0.000088517, 735.300307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088517,  0.000097316
2017-03-22 03:09:45.490187, slv, 42010afffe8a0002(unknown)/1,  0.000091705,  0.000012169,  0.000090343,  0.000088517, 747.469307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088517,  0.000090343
2017-03-22 03:09:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091705, -0.000006592,  0.000090343,  0.000081594, 747.469307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000081594,  0.000090343
2017-03-22 03:09:46.329650, slv, 42010afffe8a0002(unknown)/1,  0.000091519, -0.000006592,  0.000058719,  0.000081594, 740.877307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000081594,  0.000058719
2017-03-22 03:09:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091519,  0.000005003,  0.000058719,  0.000111636, 740.877307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000111636,  0.000058719
2017-03-22 03:09:47.738436, slv, 42010afffe8a0002(unknown)/1,  0.000091475,  0.000005003,  0.000102884,  0.000111636, 745.880307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000111636,  0.000102884
2017-03-22 03:09:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091475,  0.000009478,  0.000102884,  0.000090314, 745.880307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090314,  0.000102884
2017-03-22 03:09:48.017074, slv, 42010afffe8a0002(unknown)/1,  0.000091593,  0.000009478,  0.000091324,  0.000090314, 755.358307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090314,  0.000091324
2017-03-22 03:09:48.648489, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000009478,  0.000097925,  0.000090314, 755.358307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000090314,  0.000097925
2017-03-22 03:09:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000034026,  0.000097925,  0.000160819, 755.358307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000160819,  0.000097925
2017-03-22 03:09:49.908411, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000037277,  0.000097925,  0.000096950, 789.384307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000096950,  0.000097925
2017-03-22 03:09:49.916122, slv, 42010afffe8a0002(unknown)/1,  0.000091605,  0.000037277,  0.000080685,  0.000096950, 826.661307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000096950,  0.000080685
2017-03-22 03:09:50.299928, slv, 42010afffe8a0002(unknown)/1,  0.000091689,  0.000037277,  0.000113415,  0.000096950, 826.661307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000096950,  0.000113415
2017-03-22 03:09:50.405826, slv, 42010afffe8a0002(unknown)/1,  0.000091885,  0.000037277,  0.000109603,  0.000096950, 826.661307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000096950,  0.000109603
2017-03-22 03:09:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091885, -0.000022935,  0.000109603,  0.000040672, 826.661307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000040672,  0.000109603
2017-03-22 03:09:51.332826, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000022935,  0.000100944,  0.000040672, 803.726307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000040672,  0.000100944
2017-03-22 03:09:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000025433,  0.000100944,  0.000092156, 803.726307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000092156,  0.000100944
2017-03-22 03:09:52.541149, slv, 42010afffe8a0002(unknown)/1,  0.000091751, -0.000025433,  0.000118523,  0.000092156, 778.293307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000092156,  0.000118523
2017-03-22 03:09:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091751,  0.000002224,  0.000118523,  0.000095853, 778.293307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000095853,  0.000118523
2017-03-22 03:09:53.662561, slv, 42010afffe8a0002(unknown)/1,  0.000092988,  0.000002224,  0.000377048,  0.000095853, 780.517307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000095853,  0.000377048
2017-03-22 03:09:53.899037, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000002224,  0.000092655,  0.000095853, 780.517307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000095853,  0.000092655
2017-03-22 03:09:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000010707,  0.000092655,  0.000068603, 780.517307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000068603,  0.000092655
2017-03-22 03:09:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000008499,  0.000092655,  0.000102638, 769.810307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000102638,  0.000092655
2017-03-22 03:09:55.698946, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000008499,  0.000094852,  0.000102638, 761.311307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000102638,  0.000094852
2017-03-22 03:09:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094156, -0.000000772,  0.000094852,  0.000084093, 761.311307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000084093,  0.000094852
2017-03-22 03:09:56.090177, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000000772,  0.000107175,  0.000084093, 760.539307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000084093,  0.000107175
2017-03-22 03:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000008093,  0.000107175,  0.000088079, 760.539307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088079,  0.000107175
2017-03-22 03:09:57.215375, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000008093,  0.000101706,  0.000088079, 752.446307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000088079,  0.000101706
2017-03-22 03:09:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094220, -0.000006730,  0.000101706,  0.000086883, 752.446307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000086883,  0.000101706
2017-03-22 03:09:58.265381, slv, 42010afffe8a0002(unknown)/1,  0.000094273, -0.000006730,  0.000113813,  0.000086883, 745.716307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000086883,  0.000113813
2017-03-22 03:09:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000003279,  0.000113813,  0.000108167, 745.716307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000108167,  0.000113813
2017-03-22 03:09:59.724770, slv, 42010afffe8a0002(unknown)/1,  0.000094384,  0.000003279,  0.000096576,  0.000108167, 748.995307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000108167,  0.000096576
2017-03-22 03:09:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000094384,  0.000014017,  0.000096576,  0.000108525, 748.995307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000108525,  0.000096576
2017-03-22 03:10:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094384,  0.000005973,  0.000096576,  0.000092189, 763.012307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000092189,  0.000096576
2017-03-22 03:10:01.410537, slv, 42010afffe8a0002(unknown)/1,  0.000094515,  0.000005973,  0.000114029,  0.000092189, 768.985307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000092189,  0.000114029
2017-03-22 03:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000003356,  0.000114029,  0.000089996, 768.985307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000089996,  0.000114029
2017-03-22 03:10:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000011009,  0.000114029,  0.000077014, 765.629307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000077014,  0.000114029
2017-03-22 03:10:03.293754, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000011009,  0.000098785,  0.000077014, 754.620307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000077014,  0.000098785
2017-03-22 03:10:03.753659, slv, 42010afffe8a0002(unknown)/1,  0.000094387, -0.000011009,  0.000088774,  0.000077014, 754.620307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000077014,  0.000088774
2017-03-22 03:10:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094387,  0.000003988,  0.000088774,  0.000119863, 754.620307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000119863,  0.000088774
2017-03-22 03:10:04.617213, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000003988,  0.000065023,  0.000119863, 758.608307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000119863,  0.000065023
2017-03-22 03:10:04.908567, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000015684,  0.000065023,  0.000100174, 758.608307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000100174,  0.000065023
2017-03-22 03:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000006050,  0.000065023,  0.000076290, 774.292307617, S, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000076290,  0.000065023
2017-03-22 03:10:06.151931, slv, 42010afffe8a0002(unknown)/1,  0.000094185, -0.000006050,  0.000091004,  0.000076290, 768.242307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000076290,  0.000091004
2017-03-22 03:10:06.298986, slv, 42010afffe8a0002(unknown)/1,  0.000094125, -0.000006050,  0.000117879,  0.000076290, 768.242307617, D, 0.000092148, 376, -0.000001492, 15467, 709, 21,  0.000076290,  0.000117879
2017-03-22 03:10:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000094125, -0.000019811,  0.000117879,  0.000072494, 768.242307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000072494,  0.000117879
2017-03-22 03:10:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094125, -0.000011501,  0.000117879,  0.000092753, 748.431307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000092753,  0.000117879
2017-03-22 03:10:08.273887, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000011501,  0.000136169,  0.000092753, 736.930307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000092753,  0.000136169
2017-03-22 03:10:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000024539,  0.000136169,  0.000046601, 736.930307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000046601,  0.000136169
2017-03-22 03:10:09.908299, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000020509,  0.000136169,  0.000100996, 712.391307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100996,  0.000136169
2017-03-22 03:10:09.921604, slv, 42010afffe8a0002(unknown)/1,  0.000094532, -0.000020509,  0.000104813,  0.000100996, 691.882307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100996,  0.000104813
2017-03-22 03:10:10.128941, slv, 42010afffe8a0002(unknown)/1,  0.000094643, -0.000020509,  0.000099767,  0.000100996, 691.882307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100996,  0.000099767
2017-03-22 03:10:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094643, -0.000002241,  0.000099767,  0.000083473, 691.882307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000083473,  0.000099767
2017-03-22 03:10:11.867951, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000002241,  0.000105287,  0.000083473, 689.641307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000083473,  0.000105287
2017-03-22 03:10:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094686, -0.000007274,  0.000105287,  0.000091307, 689.641307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000091307,  0.000105287
2017-03-22 03:10:12.031742, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000007274,  0.000108912,  0.000091307, 682.367307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000091307,  0.000108912
2017-03-22 03:10:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000014138,  0.000108912,  0.000069827, 682.367307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000069827,  0.000108912
2017-03-22 03:10:13.064649, slv, 42010afffe8a0002(unknown)/1,  0.000094654, -0.000014138,  0.000090339,  0.000069827, 668.229307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000069827,  0.000090339
2017-03-22 03:10:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000002721,  0.000090339,  0.000124994, 668.229307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000124994,  0.000090339
2017-03-22 03:10:14.812822, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000002721,  0.000091456,  0.000124994, 670.950307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000124994,  0.000091456
2017-03-22 03:10:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000004406,  0.000091456,  0.000073117, 670.950307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000073117,  0.000091456
2017-03-22 03:10:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094646, -0.000005008,  0.000091456,  0.000106159, 675.356307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000106159,  0.000091456
2017-03-22 03:10:16.477152, slv, 42010afffe8a0002(unknown)/1,  0.000094784, -0.000005008,  0.000091392,  0.000106159, 670.348307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000106159,  0.000091392
2017-03-22 03:10:16.764343, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000005008,  0.000093725,  0.000106159, 670.348307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000106159,  0.000093725
2017-03-22 03:10:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000003573,  0.000093725,  0.000076196, 670.348307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000076196,  0.000093725
2017-03-22 03:10:17.352005, slv, 42010afffe8a0002(unknown)/1,  0.000094781, -0.000003573,  0.000084453,  0.000076196, 666.775307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000076196,  0.000084453
2017-03-22 03:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094781,  0.000008962,  0.000084453,  0.000131364, 666.775307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000131364,  0.000084453
2017-03-22 03:10:18.424881, slv, 42010afffe8a0002(unknown)/1,  0.000094770,  0.000008962,  0.000084251,  0.000131364, 675.737307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000131364,  0.000084251
2017-03-22 03:10:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094770,  0.000003026,  0.000084251,  0.000064239, 675.737307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000064239,  0.000084251
2017-03-22 03:10:18.990586, slv, 42010afffe8a0002(unknown)/1,  0.000094701,  0.000003026,  0.000081632,  0.000064239, 678.763307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000064239,  0.000081632
2017-03-22 03:10:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000094701, -0.000002684,  0.000081632,  0.000119864, 678.763307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000119864,  0.000081632
2017-03-22 03:10:20.209374, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000002684,  0.000078122,  0.000119864, 676.079307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000119864,  0.000078122
2017-03-22 03:10:20.549845, slv, 42010afffe8a0002(unknown)/1,  0.000094674, -0.000002684,  0.000088489,  0.000119864, 676.079307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000119864,  0.000088489
2017-03-22 03:10:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094674,  0.000005931,  0.000088489,  0.000081374, 676.079307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000081374,  0.000088489
2017-03-22 03:10:21.499133, slv, 42010afffe8a0002(unknown)/1,  0.000094691,  0.000005931,  0.000093296,  0.000081374, 682.010307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000081374,  0.000093296
2017-03-22 03:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094691, -0.000003359,  0.000093296,  0.000101273, 682.010307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000101273,  0.000093296
2017-03-22 03:10:22.823731, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000003359,  0.000104194,  0.000101273, 678.651307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000101273,  0.000104194
2017-03-22 03:10:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000006526,  0.000104194,  0.000075061, 678.651307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000075061,  0.000104194
2017-03-22 03:10:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094696, -0.000007538,  0.000104194,  0.000099255, 672.125307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000099255,  0.000104194
2017-03-22 03:10:24.091022, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000007538,  0.000108977,  0.000099255, 664.587307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000099255,  0.000108977
2017-03-22 03:10:24.248436, slv, 42010afffe8a0002(unknown)/1,  0.000094890, -0.000007538,  0.000086686,  0.000099255, 664.587307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000099255,  0.000086686
2017-03-22 03:10:24.694093, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000007538,  0.000082637,  0.000099255, 664.587307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000099255,  0.000082637
2017-03-22 03:10:24.908317, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000006406,  0.000082637,  0.000077474, 664.587307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000077474,  0.000082637
2017-03-22 03:10:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000009849,  0.000082637,  0.000092515, 658.181307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000092515,  0.000082637
2017-03-22 03:10:26.198027, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000009849,  0.000097291,  0.000092515, 648.332307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000092515,  0.000097291
2017-03-22 03:10:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000015450,  0.000097291,  0.000066241, 648.332307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000066241,  0.000097291
2017-03-22 03:10:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094814, -0.000013229,  0.000097291,  0.000096929, 632.882307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000096929,  0.000097291
2017-03-22 03:10:28.155212, slv, 42010afffe8a0002(unknown)/1,  0.000094859, -0.000013229,  0.000104004,  0.000096929, 619.653307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000096929,  0.000104004
2017-03-22 03:10:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094859, -0.000008833,  0.000104004,  0.000075078, 619.653307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000075078,  0.000104004
2017-03-22 03:10:28.991871, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000008833,  0.000086244,  0.000075078, 610.820307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000075078,  0.000086244
2017-03-22 03:10:29.620821, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000008833,  0.000089435,  0.000075078, 610.820307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000075078,  0.000089435
2017-03-22 03:10:29.908322, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000006170,  0.000089435,  0.000102024, 610.820307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000102024,  0.000089435
2017-03-22 03:10:30.627882, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000006170,  0.000104400,  0.000102024, 604.650307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000102024,  0.000104400
2017-03-22 03:10:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000009314,  0.000104400,  0.000068486, 604.650307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000068486,  0.000104400
2017-03-22 03:10:30.923717, slv, 42010afffe8a0002(unknown)/1,  0.000094410, -0.000009314,  0.000066157,  0.000068486, 595.336307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000068486,  0.000066157
2017-03-22 03:10:31.238343, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000009314,  0.000077831,  0.000068486, 595.336307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000068486,  0.000077831
2017-03-22 03:10:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000005862,  0.000077831,  0.000108377, 595.336307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000108377,  0.000077831
2017-03-22 03:10:32.128461, slv, 42010afffe8a0002(unknown)/1,  0.000093970, -0.000005862,  0.000105476,  0.000108377, 589.474307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000108377,  0.000105476
2017-03-22 03:10:32.884265, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000005862,  0.000133563,  0.000108377, 589.474307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000108377,  0.000133563
2017-03-22 03:10:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000015853,  0.000133563,  0.000111644, 589.474307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000111644,  0.000133563
2017-03-22 03:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000011559,  0.000133563,  0.000100039, 605.327307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100039,  0.000133563
2017-03-22 03:10:34.062207, slv, 42010afffe8a0002(unknown)/1,  0.000094492,  0.000011559,  0.000088986,  0.000100039, 616.886307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100039,  0.000088986
2017-03-22 03:10:34.486939, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000011559,  0.000123139,  0.000100039, 616.886307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000100039,  0.000123139
2017-03-22 03:10:34.908325, slv, 42010afffe8a0002(unknown)/1,  0.000094626, -0.000001558,  0.000123139,  0.000085754, 616.886307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000085754,  0.000123139
2017-03-22 03:10:35.389490, slv, 42010afffe8a0002(unknown)/1,  0.000094677, -0.000001558,  0.000082558,  0.000085754, 615.328307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000085754,  0.000082558
2017-03-22 03:10:35.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094677, -0.000019210,  0.000082558,  0.000065128, 615.328307617, S, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000065128,  0.000082558
2017-03-22 03:10:36.542129, slv, 42010afffe8a0002(unknown)/1,  0.000094392, -0.000019210,  0.000072319,  0.000065128, 596.118307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000065128,  0.000072319
2017-03-22 03:10:36.614527, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000019210,  0.000080448,  0.000065128, 596.118307617, D, 0.000092701, 1270, 0.000003923, 16543, 746, 42,  0.000065128,  0.000080448
2017-03-22 03:10:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000001522,  0.000080448,  0.000126615, 596.118307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000126615,  0.000080448
2017-03-22 03:10:37.724219, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000001522,  0.000095647,  0.000126615, 597.640307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000126615,  0.000095647
2017-03-22 03:10:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000031708,  0.000095647,  0.000124816, 597.640307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000124816,  0.000095647
2017-03-22 03:10:38.615832, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000031708,  0.000076859,  0.000124816, 629.348307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000124816,  0.000076859
2017-03-22 03:10:38.851829, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000031708,  0.000082908,  0.000124816, 629.348307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000124816,  0.000082908
2017-03-22 03:10:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000014171,  0.000082908,  0.000091824, 629.348307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091824,  0.000082908
2017-03-22 03:10:38.994361, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000014171,  0.000080542,  0.000091824, 643.519307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091824,  0.000080542
2017-03-22 03:10:39.634027, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000014171,  0.000085275,  0.000091824, 643.519307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091824,  0.000085275
2017-03-22 03:10:39.908806, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000008984,  0.000085275,  0.000114659, 643.519307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000114659,  0.000085275
2017-03-22 03:10:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000040699,  0.000085275,  0.000155156, 652.503307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000155156,  0.000085275
2017-03-22 03:10:41.534175, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000040699,  0.000086415,  0.000155156, 693.202307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000155156,  0.000086415
2017-03-22 03:10:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094371,  0.000033445,  0.000086415,  0.000100313, 693.202307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000100313,  0.000086415
2017-03-22 03:10:41.963653, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000033445,  0.000084931,  0.000100313, 726.647307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000100313,  0.000084931
2017-03-22 03:10:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000012994,  0.000084931,  0.000062633, 726.647307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000062633,  0.000084931
2017-03-22 03:10:43.190792, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000012994,  0.000101006,  0.000062633, 713.653307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000062633,  0.000101006
2017-03-22 03:10:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000017532,  0.000101006,  0.000091314, 713.653307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091314,  0.000101006
2017-03-22 03:10:44.163684, slv, 42010afffe8a0002(unknown)/1,  0.000094580, -0.000017532,  0.000156380,  0.000091314, 696.121307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091314,  0.000156380
2017-03-22 03:10:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000094580,  0.000004006,  0.000156380,  0.000105727, 696.121307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000105727,  0.000156380
2017-03-22 03:10:45.158670, slv, 42010afffe8a0002(unknown)/1,  0.000094846,  0.000004006,  0.000093042,  0.000105727, 700.127307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000105727,  0.000093042
2017-03-22 03:10:45.604512, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000004006,  0.000094421,  0.000105727, 700.127307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000105727,  0.000094421
2017-03-22 03:10:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000003804,  0.000094421,  0.000091383, 700.127307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000091383,  0.000094421
2017-03-22 03:10:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000010834,  0.000094421,  0.000076792, 703.931307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000076792,  0.000094421
2017-03-22 03:10:46.917530, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000010834,  0.000078763,  0.000076792, 693.097307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000076792,  0.000078763
2017-03-22 03:10:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000001690,  0.000078763,  0.000109578, 693.097307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000109578,  0.000078763
2017-03-22 03:10:48.861882, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000001690,  0.000124736,  0.000109578, 691.407307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000109578,  0.000124736
2017-03-22 03:10:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000004134,  0.000124736,  0.000071851, 691.407307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000071851,  0.000124736
2017-03-22 03:10:49.908345, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000012794,  0.000124736,  0.000092298, 687.273307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000092298,  0.000124736
2017-03-22 03:10:50.632135, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000012794,  0.000117044,  0.000092298, 674.479307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000092298,  0.000117044
2017-03-22 03:10:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000014312,  0.000117044,  0.000069065, 674.479307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000117044
2017-03-22 03:10:51.212411, slv, 42010afffe8a0002(unknown)/1,  0.000095131, -0.000014312,  0.000104932,  0.000069065, 660.167307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000104932
2017-03-22 03:10:51.313926, slv, 42010afffe8a0002(unknown)/1,  0.000095025, -0.000014312,  0.000110205,  0.000069065, 660.167307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000110205
2017-03-22 03:10:51.529748, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000014312,  0.000110050,  0.000069065, 660.167307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000110050
2017-03-22 03:10:51.613747, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000014312,  0.000107511,  0.000069065, 660.167307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000107511
2017-03-22 03:10:51.672260, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000014312,  0.000093641,  0.000069065, 660.167307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069065,  0.000093641
2017-03-22 03:10:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094689, -0.000009815,  0.000093641,  0.000101114, 660.167307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000101114,  0.000093641
2017-03-22 03:10:52.724628, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000009815,  0.000099455,  0.000101114, 650.352307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000101114,  0.000099455
2017-03-22 03:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000012845,  0.000099455,  0.000062514, 650.352307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000062514,  0.000099455
2017-03-22 03:10:53.437392, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000012845,  0.000080172,  0.000062514, 637.507307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000062514,  0.000080172
2017-03-22 03:10:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000010848,  0.000080172,  0.000104910, 637.507307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000104910,  0.000080172
2017-03-22 03:10:54.502799, slv, 42010afffe8a0002(unknown)/1,  0.000094277, -0.000010848,  0.000075637,  0.000104910, 626.659307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000104910,  0.000075637
2017-03-22 03:10:54.908313, slv, 42010afffe8a0002(unknown)/1,  0.000094277,  0.000014037,  0.000075637,  0.000111933, 626.659307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000111933,  0.000075637
2017-03-22 03:10:55.851017, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000014037,  0.000077225,  0.000111933, 640.696307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000111933,  0.000077225
2017-03-22 03:10:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094248,  0.000008084,  0.000077225,  0.000092760, 640.696307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000092760,  0.000077225
2017-03-22 03:10:56.878240, slv, 42010afffe8a0002(unknown)/1,  0.000094324,  0.000008084,  0.000114575,  0.000092760, 648.780307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000092760,  0.000114575
2017-03-22 03:10:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000013375,  0.000114575,  0.000069061, 648.780307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000069061,  0.000114575
2017-03-22 03:10:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000011365,  0.000114575,  0.000096856, 635.405307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000096856,  0.000114575
2017-03-22 03:10:58.833659, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000011365,  0.000091825,  0.000096856, 624.040307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000096856,  0.000091825
2017-03-22 03:10:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094397, -0.000014296,  0.000091825,  0.000063272, 624.040307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000063272,  0.000091825
2017-03-22 03:10:58.937388, slv, 42010afffe8a0002(unknown)/1,  0.000094317, -0.000014296,  0.000105239,  0.000063272, 609.744307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000063272,  0.000105239
2017-03-22 03:10:59.142401, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000014296,  0.000089057,  0.000063272, 609.744307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000063272,  0.000089057
2017-03-22 03:10:59.522264, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000014296,  0.000071815,  0.000063272, 609.744307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000063272,  0.000071815
2017-03-22 03:10:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000011585,  0.000071815,  0.000101704, 609.744307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000101704,  0.000071815
2017-03-22 03:11:00.528497, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000011585,  0.000077281,  0.000101704, 598.159307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000101704,  0.000077281
2017-03-22 03:11:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000010184,  0.000077281,  0.000065189, 598.159307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000065189,  0.000077281
2017-03-22 03:11:01.886069, slv, 42010afffe8a0002(unknown)/1,  0.000093338, -0.000010184,  0.000085552,  0.000065189, 587.975307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000065189,  0.000085552
2017-03-22 03:11:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093338, -0.000007672,  0.000085552,  0.000106317, 587.975307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000106317,  0.000085552
2017-03-22 03:11:02.338151, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000007672,  0.000088854,  0.000106317, 580.303307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000106317,  0.000088854
2017-03-22 03:11:02.453900, slv, 42010afffe8a0002(unknown)/1,  0.000093286, -0.000007672,  0.000085468,  0.000106317, 580.303307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000106317,  0.000085468
2017-03-22 03:11:02.702903, slv, 42010afffe8a0002(unknown)/1,  0.000093390, -0.000007672,  0.000101705,  0.000106317, 580.303307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000106317,  0.000101705
2017-03-22 03:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093390,  0.000006297,  0.000101705,  0.000093005, 580.303307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000093005,  0.000101705
2017-03-22 03:11:03.390900, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000006297,  0.000092688,  0.000093005, 586.600307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000093005,  0.000092688
2017-03-22 03:11:03.649043, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000006297,  0.000152959,  0.000093005, 586.600307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000093005,  0.000152959
2017-03-22 03:11:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093695,  0.000005955,  0.000152959,  0.000105990, 586.600307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000105990,  0.000152959
2017-03-22 03:11:04.537511, slv, 42010afffe8a0002(unknown)/1,  0.000094051,  0.000005955,  0.000113907,  0.000105990, 592.555307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000105990,  0.000113907
2017-03-22 03:11:04.908291, slv, 42010afffe8a0002(unknown)/1,  0.000094051, -0.000004628,  0.000113907,  0.000072501, 592.555307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000072501,  0.000113907
2017-03-22 03:11:05.125422, slv, 42010afffe8a0002(unknown)/1,  0.000094143, -0.000004628,  0.000107394,  0.000072501, 587.927307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000072501,  0.000107394
2017-03-22 03:11:05.812989, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000004628,  0.000123973,  0.000072501, 587.927307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000072501,  0.000123973
2017-03-22 03:11:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000007859,  0.000123973,  0.000099975, 587.927307617, S, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000099975,  0.000123973
2017-03-22 03:11:05.928384, slv, 42010afffe8a0002(unknown)/1,  0.000094143, -0.000007859,  0.000080276,  0.000099975, 580.068307617, D, 0.000094600, 245, -0.000005737, 9596, 658, 41,  0.000099975,  0.000080276
2017-03-22 03:11:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094143,  0.000001861,  0.000080276,  0.000092032, 580.068307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000092032,  0.000080276
2017-03-22 03:11:07.488977, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000001861,  0.000088000,  0.000092032, 581.929307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000092032,  0.000088000
2017-03-22 03:11:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000005084,  0.000088000,  0.000106357, 581.929307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000106357,  0.000088000
2017-03-22 03:11:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094079, -0.000003563,  0.000088000,  0.000074675, 587.013307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000074675,  0.000088000
2017-03-22 03:11:09.171476, slv, 42010afffe8a0002(unknown)/1,  0.000093955, -0.000003563,  0.000089848,  0.000074675, 583.450307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000074675,  0.000089848
2017-03-22 03:11:09.732567, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000003563,  0.000083102,  0.000074675, 583.450307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000074675,  0.000083102
2017-03-22 03:11:09.908282, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000005893,  0.000083102,  0.000101365, 583.450307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000101365,  0.000083102
2017-03-22 03:11:10.606260, slv, 42010afffe8a0002(unknown)/1,  0.000093602, -0.000005893,  0.000079011,  0.000101365, 577.557307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000101365,  0.000079011
2017-03-22 03:11:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093602, -0.000008319,  0.000079011,  0.000069346, 577.557307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000069346,  0.000079011
2017-03-22 03:11:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093602,  0.000019278,  0.000079011,  0.000156415, 569.238307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000156415,  0.000079011
2017-03-22 03:11:12.232736, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000019278,  0.000069326,  0.000156415, 588.516307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000156415,  0.000069326
2017-03-22 03:11:12.564062, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000019278,  0.000102159,  0.000156415, 588.516307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000156415,  0.000102159
2017-03-22 03:11:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000018553,  0.000102159,  0.000068446, 588.516307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000068446,  0.000102159
2017-03-22 03:11:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000009546,  0.000102159,  0.000100768, 607.069307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000100768,  0.000102159
2017-03-22 03:11:14.017830, slv, 42010afffe8a0002(unknown)/1,  0.000094473, -0.000009546,  0.000099109,  0.000100768, 597.523307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000100768,  0.000099109
2017-03-22 03:11:14.908404, slv, 42010afffe8a0002(unknown)/1,  0.000094473,  0.000001317,  0.000099109,  0.000090492, 597.523307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090492,  0.000099109
2017-03-22 03:11:15.745688, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000001317,  0.000076581,  0.000090492, 598.840307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090492,  0.000076581
2017-03-22 03:11:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000013235,  0.000076581,  0.000124881, 598.840307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000124881,  0.000076581
2017-03-22 03:11:16.292568, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000013235,  0.000087892,  0.000124881, 612.075307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000124881,  0.000087892
2017-03-22 03:11:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000025433,  0.000087892,  0.000114854, 612.075307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000114854,  0.000087892
2017-03-22 03:11:17.830202, slv, 42010afffe8a0002(unknown)/1,  0.000094486,  0.000025433,  0.000062444,  0.000114854, 637.508307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000114854,  0.000062444
2017-03-22 03:11:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094486,  0.000019048,  0.000062444,  0.000112166, 637.508307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000112166,  0.000062444
2017-03-22 03:11:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094486, -0.000000346,  0.000062444,  0.000076114, 656.556307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000076114,  0.000062444
2017-03-22 03:11:19.616650, slv, 42010afffe8a0002(unknown)/1,  0.000094408, -0.000000346,  0.000104615,  0.000076114, 656.210307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000076114,  0.000104615
2017-03-22 03:11:19.908335, slv, 42010afffe8a0002(unknown)/1,  0.000094408, -0.000008792,  0.000104615,  0.000095196, 656.210307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000095196,  0.000104615
2017-03-22 03:11:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094408,  0.000011561,  0.000104615,  0.000116742, 647.418307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000116742,  0.000104615
2017-03-22 03:11:21.215697, slv, 42010afffe8a0002(unknown)/1,  0.000094386,  0.000011561,  0.000074546,  0.000116742, 658.979307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000116742,  0.000074546
2017-03-22 03:11:21.465950, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000011561,  0.000083860,  0.000116742, 658.979307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000116742,  0.000083860
2017-03-22 03:11:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000020718,  0.000083860,  0.000113544, 658.979307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000113544,  0.000083860
2017-03-22 03:11:22.317581, slv, 42010afffe8a0002(unknown)/1,  0.000094515,  0.000020718,  0.000082404,  0.000113544, 679.697307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000113544,  0.000082404
2017-03-22 03:11:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094515,  0.000016143,  0.000082404,  0.000107699, 679.697307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000107699,  0.000082404
2017-03-22 03:11:23.264745, slv, 42010afffe8a0002(unknown)/1,  0.000094545,  0.000016143,  0.000082175,  0.000107699, 695.840307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000107699,  0.000082175
2017-03-22 03:11:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094545,  0.000004657,  0.000082175,  0.000090675, 695.840307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090675,  0.000082175
2017-03-22 03:11:24.542063, slv, 42010afffe8a0002(unknown)/1,  0.000094612,  0.000004657,  0.000114757,  0.000090675, 700.497307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090675,  0.000114757
2017-03-22 03:11:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000014903,  0.000114757,  0.000068676, 700.497307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000068676,  0.000114757
2017-03-22 03:11:25.348914, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000014903,  0.000089790,  0.000068676, 685.594307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000068676,  0.000089790
2017-03-22 03:11:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000015214,  0.000089790,  0.000090063, 685.594307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090063,  0.000089790
2017-03-22 03:11:26.399808, slv, 42010afffe8a0002(unknown)/1,  0.000094523, -0.000015214,  0.000121617,  0.000090063, 670.380307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000090063,  0.000121617
2017-03-22 03:11:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094523, -0.000015724,  0.000121617,  0.000067566, 670.380307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000067566,  0.000121617
2017-03-22 03:11:27.881955, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000015724,  0.000113975,  0.000067566, 654.656307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000067566,  0.000113975
2017-03-22 03:11:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000018357,  0.000113975,  0.000084823, 654.656307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000084823,  0.000113975
2017-03-22 03:11:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000018626,  0.000113975,  0.000067087, 636.299307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000067087,  0.000113975
2017-03-22 03:11:29.068472, slv, 42010afffe8a0002(unknown)/1,  0.000094503, -0.000018626,  0.000109446,  0.000067087, 617.673307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000067087,  0.000109446
2017-03-22 03:11:29.125342, slv, 42010afffe8a0002(unknown)/1,  0.000094322, -0.000018626,  0.000088023,  0.000067087, 617.673307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000067087,  0.000088023
2017-03-22 03:11:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000094322, -0.000014920,  0.000088023,  0.000091975, 617.673307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000091975,  0.000088023
2017-03-22 03:11:29.964759, slv, 42010afffe8a0002(unknown)/1,  0.000094025, -0.000014920,  0.000054134,  0.000091975, 602.753307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000091975,  0.000054134
2017-03-22 03:11:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094025, -0.000006557,  0.000054134,  0.000083257, 602.753307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000083257,  0.000054134
2017-03-22 03:11:31.603384, slv, 42010afffe8a0002(unknown)/1,  0.000093777, -0.000006557,  0.000083133,  0.000083257, 596.196307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000083257,  0.000083133
2017-03-22 03:11:31.775830, slv, 42010afffe8a0002(unknown)/1,  0.000093609, -0.000006557,  0.000082363,  0.000083257, 596.196307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000083257,  0.000082363
2017-03-22 03:11:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093609, -0.000010014,  0.000082363,  0.000084348, 596.196307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000084348,  0.000082363
2017-03-22 03:11:32.864223, slv, 42010afffe8a0002(unknown)/1,  0.000093450, -0.000010014,  0.000083735,  0.000084348, 586.182307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000084348,  0.000083735
2017-03-22 03:11:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093450, -0.000010752,  0.000083735,  0.000081205, 586.182307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000081205,  0.000083735
2017-03-22 03:11:33.190508, slv, 42010afffe8a0002(unknown)/1,  0.000093295, -0.000010752,  0.000084958,  0.000081205, 575.430307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000081205,  0.000084958
2017-03-22 03:11:33.620991, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000010752,  0.000088043,  0.000081205, 575.430307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000081205,  0.000088043
2017-03-22 03:11:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000006676,  0.000088043,  0.000092039, 575.430307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000092039,  0.000088043
2017-03-22 03:11:34.908258, slv, 42010afffe8a0002(unknown)/1,  0.000093147,  0.000015708,  0.000088043,  0.000125671, 568.754307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000125671,  0.000088043
2017-03-22 03:11:35.597714, slv, 42010afffe8a0002(unknown)/1,  0.000093176,  0.000015708,  0.000085155,  0.000125671, 584.462307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000125671,  0.000085155
2017-03-22 03:11:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093176,  0.000024092,  0.000085155,  0.000108836, 584.462307617, S, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000108836,  0.000085155
2017-03-22 03:11:36.511729, slv, 42010afffe8a0002(unknown)/1,  0.000093418,  0.000024092,  0.000114949,  0.000108836, 608.554307617, D, 0.000094285, 527, -0.000000535, 15174, 645, 45,  0.000108836,  0.000114949
2017-03-22 03:11:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093418, -0.000001918,  0.000114949,  0.000073922, 608.554307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000073922,  0.000114949
2017-03-22 03:11:37.629547, slv, 42010afffe8a0002(unknown)/1,  0.000093469, -0.000001918,  0.000088924,  0.000073922, 606.636307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000073922,  0.000088924
2017-03-22 03:11:37.721643, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000001918,  0.000104892,  0.000073922, 606.636307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000073922,  0.000104892
2017-03-22 03:11:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093343,  0.000015160,  0.000104892,  0.000143160, 606.636307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000143160,  0.000104892
2017-03-22 03:11:38.196090, slv, 42010afffe8a0002(unknown)/1,  0.000093421,  0.000015160,  0.000071357,  0.000143160, 621.796307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000143160,  0.000071357
2017-03-22 03:11:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093421,  0.000013076,  0.000071357,  0.000069757, 621.796307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000069757,  0.000071357
2017-03-22 03:11:38.996183, slv, 42010afffe8a0002(unknown)/1,  0.000093416,  0.000013076,  0.000088027,  0.000069757, 634.872307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000069757,  0.000088027
2017-03-22 03:11:39.649296, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000013076,  0.000104577,  0.000069757, 634.872307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000069757,  0.000104577
2017-03-22 03:11:39.908786, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000006054,  0.000104577,  0.000129026, 634.872307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000129026,  0.000104577
2017-03-22 03:11:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000002808,  0.000104577,  0.000063097, 640.926307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000063097,  0.000104577
2017-03-22 03:11:40.997203, slv, 42010afffe8a0002(unknown)/1,  0.000093045,  0.000002808,  0.000081981,  0.000063097, 643.734307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000063097,  0.000081981
2017-03-22 03:11:41.423765, slv, 42010afffe8a0002(unknown)/1,  0.000092702,  0.000002808,  0.000076269,  0.000063097, 643.734307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000063097,  0.000076269
2017-03-22 03:11:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092702, -0.000015236,  0.000076269,  0.000092386, 643.734307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092386,  0.000076269
2017-03-22 03:11:42.408014, slv, 42010afffe8a0002(unknown)/1,  0.000092537, -0.000015236,  0.000096891,  0.000092386, 628.498307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092386,  0.000096891
2017-03-22 03:11:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092537,  0.000028149,  0.000096891,  0.000149151, 628.498307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000149151,  0.000096891
2017-03-22 03:11:43.209529, slv, 42010afffe8a0002(unknown)/1,  0.000092703,  0.000028149,  0.000074252,  0.000149151, 656.647307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000149151,  0.000074252
2017-03-22 03:11:43.363882, slv, 42010afffe8a0002(unknown)/1,  0.000093106,  0.000028149,  0.000101379,  0.000149151, 656.647307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000149151,  0.000101379
2017-03-22 03:11:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093106,  0.000032601,  0.000101379,  0.000101695, 656.647307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000101695,  0.000101379
2017-03-22 03:11:44.894734, slv, 42010afffe8a0002(unknown)/1,  0.000093328,  0.000032601,  0.000076984,  0.000101695, 689.248307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000101695,  0.000076984
2017-03-22 03:11:44.908254, slv, 42010afffe8a0002(unknown)/1,  0.000093328, -0.000004577,  0.000076984,  0.000075585, 689.248307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075585,  0.000076984
2017-03-22 03:11:45.233780, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000004577,  0.000070856,  0.000075585, 684.671307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075585,  0.000070856
2017-03-22 03:11:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000003574,  0.000070856,  0.000103734, 684.671307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000103734,  0.000070856
2017-03-22 03:11:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093140, -0.000009960,  0.000070856,  0.000062626, 681.097307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000062626,  0.000070856
2017-03-22 03:11:47.174205, slv, 42010afffe8a0002(unknown)/1,  0.000092837, -0.000009960,  0.000085833,  0.000062626, 671.137307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000062626,  0.000085833
2017-03-22 03:11:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092837, -0.000016329,  0.000085833,  0.000090692, 671.137307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000090692,  0.000085833
2017-03-22 03:11:48.304160, slv, 42010afffe8a0002(unknown)/1,  0.000092650, -0.000016329,  0.000084331,  0.000090692, 654.808307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000090692,  0.000084331
2017-03-22 03:11:48.893322, slv, 42010afffe8a0002(unknown)/1,  0.000092585, -0.000016329,  0.000088353,  0.000090692, 654.808307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000090692,  0.000088353
2017-03-22 03:11:48.907278, slv, 42010afffe8a0002(unknown)/1,  0.000092585, -0.000016499,  0.000088353,  0.000061731, 654.808307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000061731,  0.000088353
2017-03-22 03:11:49.685195, slv, 42010afffe8a0002(unknown)/1,  0.000092410, -0.000016499,  0.000084890,  0.000061731, 638.309307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000061731,  0.000084890
2017-03-22 03:11:49.762141, slv, 42010afffe8a0002(unknown)/1,  0.000092080, -0.000016499,  0.000076704,  0.000061731, 638.309307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000061731,  0.000076704
2017-03-22 03:11:49.908243, slv, 42010afffe8a0002(unknown)/1,  0.000092080, -0.000000316,  0.000076704,  0.000122303, 638.309307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000122303,  0.000076704
2017-03-22 03:11:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000006926,  0.000076704,  0.000075709, 637.993307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075709,  0.000076704
2017-03-22 03:11:51.628436, slv, 42010afffe8a0002(unknown)/1,  0.000091781,  0.000006926,  0.000077755,  0.000075709, 644.919307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075709,  0.000077755
2017-03-22 03:11:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091781, -0.000004735,  0.000077755,  0.000098681, 644.919307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000098681,  0.000077755
2017-03-22 03:11:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091781,  0.000019892,  0.000077755,  0.000124666, 640.184307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000124666,  0.000077755
2017-03-22 03:11:53.227001, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000019892,  0.000075048,  0.000124666, 660.076307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000124666,  0.000075048
2017-03-22 03:11:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000026287,  0.000075048,  0.000111418, 660.076307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000111418,  0.000075048
2017-03-22 03:11:54.354684, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000026287,  0.000078156,  0.000111418, 686.363307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000111418,  0.000078156
2017-03-22 03:11:54.908307, slv, 42010afffe8a0002(unknown)/1,  0.000091814, -0.000010531,  0.000078156,  0.000051062, 686.363307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000051062,  0.000078156
2017-03-22 03:11:55.702932, slv, 42010afffe8a0002(unknown)/1,  0.000091609, -0.000010531,  0.000074124,  0.000051062, 675.832307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000051062,  0.000074124
2017-03-22 03:11:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091609, -0.000023985,  0.000074124,  0.000084390, 675.832307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000084390,  0.000074124
2017-03-22 03:11:56.488001, slv, 42010afffe8a0002(unknown)/1,  0.000091397, -0.000023985,  0.000102540,  0.000084390, 651.847307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000084390,  0.000102540
2017-03-22 03:11:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091397, -0.000021331,  0.000102540,  0.000055952, 651.847307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000055952,  0.000102540
2017-03-22 03:11:57.672381, slv, 42010afffe8a0002(unknown)/1,  0.000091251, -0.000021331,  0.000085357,  0.000055952, 630.516307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000055952,  0.000085357
2017-03-22 03:11:57.860060, slv, 42010afffe8a0002(unknown)/1,  0.000090934, -0.000021331,  0.000086593,  0.000055952, 630.516307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000055952,  0.000086593
2017-03-22 03:11:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090934, -0.000018826,  0.000086593,  0.000088725, 630.516307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000088725,  0.000086593
2017-03-22 03:11:58.283481, slv, 42010afffe8a0002(unknown)/1,  0.000090704, -0.000018826,  0.000073555,  0.000088725, 611.690307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000088725,  0.000073555
2017-03-22 03:11:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090704, -0.000008535,  0.000073555,  0.000075842, 611.690307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075842,  0.000073555
2017-03-22 03:11:59.640190, slv, 42010afffe8a0002(unknown)/1,  0.000090520, -0.000008535,  0.000077565,  0.000075842, 603.155307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000075842,  0.000077565
2017-03-22 03:11:59.908290, slv, 42010afffe8a0002(unknown)/1,  0.000090520,  0.000005555,  0.000077565,  0.000116493, 603.155307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000116493,  0.000077565
2017-03-22 03:12:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090520,  0.000012356,  0.000077565,  0.000089260, 608.710307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000089260,  0.000077565
2017-03-22 03:12:00.916029, slv, 42010afffe8a0002(unknown)/1,  0.000090262,  0.000012356,  0.000053396,  0.000089260, 621.066307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000089260,  0.000053396
2017-03-22 03:12:01.665690, slv, 42010afffe8a0002(unknown)/1,  0.000090102,  0.000012356,  0.000088112,  0.000089260, 621.066307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000089260,  0.000088112
2017-03-22 03:12:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090102,  0.000002604,  0.000088112,  0.000096571, 621.066307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000096571,  0.000088112
2017-03-22 03:12:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090102, -0.000004397,  0.000088112,  0.000074839, 623.670307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000074839,  0.000088112
2017-03-22 03:12:03.452748, slv, 42010afffe8a0002(unknown)/1,  0.000090022, -0.000004397,  0.000087617,  0.000074839, 619.273307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000074839,  0.000087617
2017-03-22 03:12:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090022, -0.000006305,  0.000087617,  0.000092674, 619.273307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092674,  0.000087617
2017-03-22 03:12:04.705289, slv, 42010afffe8a0002(unknown)/1,  0.000089892, -0.000006305,  0.000071583,  0.000092674, 612.968307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092674,  0.000071583
2017-03-22 03:12:04.908328, slv, 42010afffe8a0002(unknown)/1,  0.000089892,  0.000002840,  0.000071583,  0.000092921, 612.968307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092921,  0.000071583
2017-03-22 03:12:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089892,  0.000002815,  0.000071583,  0.000092495, 615.808307617, S, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092495,  0.000071583
2017-03-22 03:12:06.368872, slv, 42010afffe8a0002(unknown)/1,  0.000089879,  0.000002815,  0.000099485,  0.000092495, 618.623307617, D, 0.000094082, 480, 0.000000950, 14109, 621, 41,  0.000092495,  0.000099485
2017-03-22 03:12:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089879, -0.000010446,  0.000099485,  0.000066385, 618.623307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000066385,  0.000099485
2017-03-22 03:12:07.273528, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000010446,  0.000107685,  0.000066385, 608.177307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000066385,  0.000107685
2017-03-22 03:12:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000007761,  0.000107685,  0.000128922, 608.177307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000128922,  0.000107685
2017-03-22 03:12:08.618037, slv, 42010afffe8a0002(unknown)/1,  0.000089957,  0.000007761,  0.000069871,  0.000128922, 615.938307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000128922,  0.000069871
2017-03-22 03:12:08.755863, slv, 42010afffe8a0002(unknown)/1,  0.000090162,  0.000007761,  0.000084568,  0.000128922, 615.938307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000128922,  0.000084568
2017-03-22 03:12:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000090162,  0.000012244,  0.000084568,  0.000075634, 615.938307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000075634,  0.000084568
2017-03-22 03:12:09.908215, slv, 42010afffe8a0002(unknown)/1,  0.000090162,  0.000011198,  0.000084568,  0.000127087, 628.182307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000127087,  0.000084568
2017-03-22 03:12:10.460563, slv, 42010afffe8a0002(unknown)/1,  0.000090472,  0.000011198,  0.000099366,  0.000127087, 639.380307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000127087,  0.000099366
2017-03-22 03:12:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090472,  0.000006328,  0.000099366,  0.000066204, 639.380307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000066204,  0.000099366
2017-03-22 03:12:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090472, -0.000011761,  0.000099366,  0.000091218, 645.708307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000091218,  0.000099366
2017-03-22 03:12:12.457988, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000011761,  0.000094706,  0.000091218, 633.947307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000091218,  0.000094706
2017-03-22 03:12:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000000574,  0.000094706,  0.000088775, 633.947307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088775,  0.000094706
2017-03-22 03:12:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090669,  0.000001328,  0.000094706,  0.000095220, 633.373307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095220,  0.000094706
2017-03-22 03:12:13.943498, slv, 42010afffe8a0002(unknown)/1,  0.000090597,  0.000001328,  0.000063192,  0.000095220, 634.701307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095220,  0.000063192
2017-03-22 03:12:14.074638, slv, 42010afffe8a0002(unknown)/1,  0.000090445,  0.000001328,  0.000069952,  0.000095220, 634.701307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095220,  0.000069952
2017-03-22 03:12:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000090445,  0.000018153,  0.000069952,  0.000122201, 634.701307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000122201,  0.000069952
2017-03-22 03:12:15.056180, slv, 42010afffe8a0002(unknown)/1,  0.000090534,  0.000018153,  0.000097145,  0.000122201, 652.854307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000122201,  0.000097145
2017-03-22 03:12:15.343230, slv, 42010afffe8a0002(unknown)/1,  0.000090815,  0.000018153,  0.000092617,  0.000122201, 652.854307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000122201,  0.000092617
2017-03-22 03:12:15.628487, slv, 42010afffe8a0002(unknown)/1,  0.000091012,  0.000018153,  0.000076564,  0.000122201, 652.854307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000122201,  0.000076564
2017-03-22 03:12:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091012,  0.000021931,  0.000076564,  0.000103118, 652.854307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000103118,  0.000076564
2017-03-22 03:12:16.140871, slv, 42010afffe8a0002(unknown)/1,  0.000091146,  0.000021931,  0.000096387,  0.000103118, 674.785307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000103118,  0.000096387
2017-03-22 03:12:16.766788, slv, 42010afffe8a0002(unknown)/1,  0.000091335,  0.000021931,  0.000110471,  0.000103118, 674.785307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000103118,  0.000110471
2017-03-22 03:12:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000006227,  0.000110471,  0.000066775, 674.785307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000066775,  0.000110471
2017-03-22 03:12:16.992374, slv, 42010afffe8a0002(unknown)/1,  0.000091374, -0.000006227,  0.000095011,  0.000066775, 668.558307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000066775,  0.000095011
2017-03-22 03:12:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091374, -0.000014831,  0.000095011,  0.000086271, 668.558307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000086271,  0.000095011
2017-03-22 03:12:18.634519, slv, 42010afffe8a0002(unknown)/1,  0.000091337, -0.000014831,  0.000107856,  0.000086271, 653.727307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000086271,  0.000107856
2017-03-22 03:12:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091337, -0.000018483,  0.000107856,  0.000059472, 653.727307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000059472,  0.000107856
2017-03-22 03:12:19.849474, slv, 42010afffe8a0002(unknown)/1,  0.000091247, -0.000018483,  0.000088608,  0.000059472, 635.244307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000059472,  0.000088608
2017-03-22 03:12:19.908161, slv, 42010afffe8a0002(unknown)/1,  0.000091247, -0.000006759,  0.000088608,  0.000109594, 635.244307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000109594,  0.000088608
2017-03-22 03:12:20.866889, slv, 42010afffe8a0002(unknown)/1,  0.000091211, -0.000006759,  0.000098093,  0.000109594, 628.485307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000109594,  0.000098093
2017-03-22 03:12:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091211,  0.000022717,  0.000098093,  0.000118299, 628.485307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000118299,  0.000098093
2017-03-22 03:12:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091211,  0.000025341,  0.000098093,  0.000114806, 651.202307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000114806,  0.000098093
2017-03-22 03:12:22.585821, slv, 42010afffe8a0002(unknown)/1,  0.000091344,  0.000025341,  0.000076416,  0.000114806, 676.543307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000114806,  0.000076416
2017-03-22 03:12:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091344,  0.000000257,  0.000076416,  0.000068263, 676.543307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000068263,  0.000076416
2017-03-22 03:12:23.666988, slv, 42010afffe8a0002(unknown)/1,  0.000091293,  0.000000257,  0.000092740,  0.000068263, 676.800307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000068263,  0.000092740
2017-03-22 03:12:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091293, -0.000012876,  0.000092740,  0.000088621, 676.800307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088621,  0.000092740
2017-03-22 03:12:24.282811, slv, 42010afffe8a0002(unknown)/1,  0.000091163, -0.000012876,  0.000082219,  0.000088621, 663.924307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088621,  0.000082219
2017-03-22 03:12:24.908307, slv, 42010afffe8a0002(unknown)/1,  0.000091163, -0.000002652,  0.000082219,  0.000088530, 663.924307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088530,  0.000082219
2017-03-22 03:12:25.129384, slv, 42010afffe8a0002(unknown)/1,  0.000091122, -0.000002652,  0.000094694,  0.000088530, 661.272307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088530,  0.000094694
2017-03-22 03:12:25.558598, slv, 42010afffe8a0002(unknown)/1,  0.000091063, -0.000002652,  0.000077513,  0.000088530, 661.272307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000088530,  0.000077513
2017-03-22 03:12:25.912245, slv, 42010afffe8a0002(unknown)/1,  0.000091063,  0.000015238,  0.000077513,  0.000124172, 661.272307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000124172,  0.000077513
2017-03-22 03:12:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091063, -0.000002449,  0.000077513,  0.000053056, 676.510307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000053056,  0.000077513
2017-03-22 03:12:26.959340, slv, 42010afffe8a0002(unknown)/1,  0.000090903, -0.000002449,  0.000104196,  0.000053056, 674.061307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000053056,  0.000104196
2017-03-22 03:12:26.990056, slv, 42010afffe8a0002(unknown)/1,  0.000090576, -0.000002449,  0.000069523,  0.000053056, 674.061307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000053056,  0.000069523
2017-03-22 03:12:27.606950, slv, 42010afffe8a0002(unknown)/1,  0.000090261, -0.000002449,  0.000106000,  0.000053056, 674.061307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000053056,  0.000106000
2017-03-22 03:12:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090261, -0.000017425,  0.000106000,  0.000093418, 674.061307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000093418,  0.000106000
2017-03-22 03:12:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090261, -0.000005812,  0.000106000,  0.000075480, 656.636307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000075480,  0.000106000
2017-03-22 03:12:29.431004, slv, 42010afffe8a0002(unknown)/1,  0.000090182, -0.000005812,  0.000106308,  0.000075480, 650.824307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000075480,  0.000106308
2017-03-22 03:12:29.908204, slv, 42010afffe8a0002(unknown)/1,  0.000090182, -0.000004906,  0.000106308,  0.000095151, 650.824307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095151,  0.000106308
2017-03-22 03:12:30.818321, slv, 42010afffe8a0002(unknown)/1,  0.000090171, -0.000004906,  0.000081072,  0.000095151, 645.918307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095151,  0.000081072
2017-03-22 03:12:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090171, -0.000010008,  0.000081072,  0.000065187, 645.918307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000065187,  0.000081072
2017-03-22 03:12:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090171, -0.000012387,  0.000081072,  0.000090381, 635.910307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000090381,  0.000081072
2017-03-22 03:12:32.710950, slv, 42010afffe8a0002(unknown)/1,  0.000090088, -0.000012387,  0.000072937,  0.000090381, 623.523307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000090381,  0.000072937
2017-03-22 03:12:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090088, -0.000010571,  0.000072937,  0.000068735, 623.523307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000068735,  0.000072937
2017-03-22 03:12:33.284471, slv, 42010afffe8a0002(unknown)/1,  0.000089943, -0.000010571,  0.000091128,  0.000068735, 612.952307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000068735,  0.000091128
2017-03-22 03:12:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000089943, -0.000006629,  0.000091128,  0.000098038, 612.952307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000098038,  0.000091128
2017-03-22 03:12:34.458889, slv, 42010afffe8a0002(unknown)/1,  0.000089832, -0.000006629,  0.000073359,  0.000098038, 606.323307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000098038,  0.000073359
2017-03-22 03:12:34.908334, slv, 42010afffe8a0002(unknown)/1,  0.000089832, -0.000002669,  0.000073359,  0.000076399, 606.323307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000076399,  0.000073359
2017-03-22 03:12:35.603781, slv, 42010afffe8a0002(unknown)/1,  0.000089676, -0.000002669,  0.000071593,  0.000076399, 603.654307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000076399,  0.000071593
2017-03-22 03:12:35.840613, slv, 42010afffe8a0002(unknown)/1,  0.000089443, -0.000002669,  0.000074651,  0.000076399, 603.654307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000076399,  0.000074651
2017-03-22 03:12:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000089443, -0.000003641,  0.000074651,  0.000095593, 603.654307617, S, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095593,  0.000074651
2017-03-22 03:12:35.919344, slv, 42010afffe8a0002(unknown)/1,  0.000089343, -0.000003641,  0.000085637,  0.000095593, 600.013307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095593,  0.000085637
2017-03-22 03:12:36.408934, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000003641,  0.000075424,  0.000095593, 600.013307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095593,  0.000075424
2017-03-22 03:12:36.783545, slv, 42010afffe8a0002(unknown)/1,  0.000089417, -0.000003641,  0.000114793,  0.000095593, 600.013307617, D, 0.000091997, 1205, 0.000000336, 14617, 641, 26,  0.000095593,  0.000114793
2017-03-22 03:12:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089417,  0.000003960,  0.000114793,  0.000091187, 600.013307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000091187,  0.000114793
2017-03-22 03:12:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089417,  0.000009272,  0.000114793,  0.000106191, 603.973307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000106191,  0.000114793
2017-03-22 03:12:38.566863, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000009272,  0.000077515,  0.000106191, 613.245307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000106191,  0.000077515
2017-03-22 03:12:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089559, -0.000006775,  0.000077515,  0.000059235, 613.245307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000059235,  0.000077515
2017-03-22 03:12:39.053781, slv, 42010afffe8a0002(unknown)/1,  0.000089500, -0.000006775,  0.000100317,  0.000059235, 606.470307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000059235,  0.000100317
2017-03-22 03:12:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089500, -0.000007023,  0.000100317,  0.000105778, 606.470307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000105778,  0.000100317
2017-03-22 03:12:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089500,  0.000016880,  0.000100317,  0.000106982, 599.447307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000106982,  0.000100317
2017-03-22 03:12:40.913694, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000016880,  0.000064554,  0.000106982, 616.327307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000106982,  0.000064554
2017-03-22 03:12:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000014436,  0.000064554,  0.000100785, 616.327307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000100785,  0.000064554
2017-03-22 03:12:42.828113, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000014436,  0.000094242,  0.000100785, 630.763307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000100785,  0.000094242
2017-03-22 03:12:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000004523,  0.000094242,  0.000087085, 630.763307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000087085,  0.000094242
2017-03-22 03:12:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089430,  0.000001676,  0.000094242,  0.000095126, 635.286307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095126,  0.000094242
2017-03-22 03:12:44.296389, slv, 42010afffe8a0002(unknown)/1,  0.000089483,  0.000001676,  0.000081083,  0.000095126, 636.962307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095126,  0.000081083
2017-03-22 03:12:44.443406, slv, 42010afffe8a0002(unknown)/1,  0.000089480,  0.000001676,  0.000085870,  0.000095126, 636.962307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095126,  0.000085870
2017-03-22 03:12:44.642921, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000001676,  0.000076970,  0.000095126, 636.962307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095126,  0.000076970
2017-03-22 03:12:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000001499,  0.000076970,  0.000086763, 636.962307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000086763,  0.000076970
2017-03-22 03:12:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000010512,  0.000076970,  0.000113183, 638.461307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000113183,  0.000076970
2017-03-22 03:12:46.623438, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000010512,  0.000086237,  0.000113183, 648.973307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000113183,  0.000086237
2017-03-22 03:12:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000017686,  0.000086237,  0.000101164, 648.973307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000101164,  0.000086237
2017-03-22 03:12:47.396224, slv, 42010afffe8a0002(unknown)/1,  0.000089633,  0.000017686,  0.000087966,  0.000101164, 666.659307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000101164,  0.000087966
2017-03-22 03:12:47.821232, slv, 42010afffe8a0002(unknown)/1,  0.000089636,  0.000017686,  0.000068977,  0.000101164, 666.659307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000101164,  0.000068977
2017-03-22 03:12:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089636,  0.000008695,  0.000068977,  0.000095376, 666.659307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095376,  0.000068977
2017-03-22 03:12:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089636,  0.000006546,  0.000068977,  0.000096989, 675.354307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000096989,  0.000068977
2017-03-22 03:12:49.443814, slv, 42010afffe8a0002(unknown)/1,  0.000089574,  0.000006546,  0.000075572,  0.000096989, 681.900307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000096989,  0.000075572
2017-03-22 03:12:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089574,  0.000004007,  0.000075572,  0.000090236, 681.900307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000090236,  0.000075572
2017-03-22 03:12:50.908212, slv, 42010afffe8a0002(unknown)/1,  0.000089574, -0.000008430,  0.000075572,  0.000072051, 685.907307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000072051,  0.000075572
2017-03-22 03:12:51.431449, slv, 42010afffe8a0002(unknown)/1,  0.000089470, -0.000008430,  0.000087175,  0.000072051, 677.477307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000072051,  0.000087175
2017-03-22 03:12:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089470,  0.000006183,  0.000087175,  0.000119358, 677.477307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000119358,  0.000087175
2017-03-22 03:12:52.873689, slv, 42010afffe8a0002(unknown)/1,  0.000089403,  0.000006183,  0.000062097,  0.000119358, 683.660307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000119358,  0.000062097
2017-03-22 03:12:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089403,  0.000003944,  0.000062097,  0.000067402, 683.660307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000067402,  0.000062097
2017-03-22 03:12:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089403,  0.000026519,  0.000062097,  0.000164441, 687.604307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000164441,  0.000062097
2017-03-22 03:12:54.215135, slv, 42010afffe8a0002(unknown)/1,  0.000089664,  0.000026519,  0.000078632,  0.000164441, 714.123307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000164441,  0.000078632
2017-03-22 03:12:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089664,  0.000037612,  0.000078632,  0.000089851, 714.123307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000089851,  0.000078632
2017-03-22 03:12:55.283774, slv, 42010afffe8a0002(unknown)/1,  0.000089939,  0.000037612,  0.000096198,  0.000089851, 751.735307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000089851,  0.000096198
2017-03-22 03:12:55.341781, slv, 42010afffe8a0002(unknown)/1,  0.000090016,  0.000037612,  0.000103550,  0.000089851, 751.735307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000089851,  0.000103550
2017-03-22 03:12:55.529593, slv, 42010afffe8a0002(unknown)/1,  0.000090125,  0.000037612,  0.000104769,  0.000089851, 751.735307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000089851,  0.000104769
2017-03-22 03:12:55.908218, slv, 42010afffe8a0002(unknown)/1,  0.000090125,  0.000002520,  0.000104769,  0.000094979, 751.735307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000094979,  0.000104769
2017-03-22 03:12:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090125, -0.000002274,  0.000104769,  0.000080723, 754.255307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000080723,  0.000104769
2017-03-22 03:12:57.027341, slv, 42010afffe8a0002(unknown)/1,  0.000090110, -0.000002274,  0.000081215,  0.000080723, 751.981307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000080723,  0.000081215
2017-03-22 03:12:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090110, -0.000010247,  0.000081215,  0.000079017, 751.981307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000079017,  0.000081215
2017-03-22 03:12:58.485964, slv, 42010afffe8a0002(unknown)/1,  0.000089941, -0.000010247,  0.000076099,  0.000079017, 741.734307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000079017,  0.000076099
2017-03-22 03:12:58.704537, slv, 42010afffe8a0002(unknown)/1,  0.000089791, -0.000010247,  0.000087222,  0.000079017, 741.734307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000079017,  0.000087222
2017-03-22 03:12:58.819009, slv, 42010afffe8a0002(unknown)/1,  0.000089709, -0.000010247,  0.000093016,  0.000079017, 741.734307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000079017,  0.000093016
2017-03-22 03:12:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000089709, -0.000016518,  0.000093016,  0.000067764, 741.734307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000067764,  0.000093016
2017-03-22 03:12:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089709, -0.000012476,  0.000093016,  0.000086701, 725.216307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000086701,  0.000093016
2017-03-22 03:13:00.101595, slv, 42010afffe8a0002(unknown)/1,  0.000089700, -0.000012476,  0.000097923,  0.000086701, 712.740307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000086701,  0.000097923
2017-03-22 03:13:00.908201, slv, 42010afffe8a0002(unknown)/1,  0.000089700, -0.000018222,  0.000097923,  0.000056264, 712.740307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000056264,  0.000097923
2017-03-22 03:13:01.707298, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000018222,  0.000090202,  0.000056264, 694.518307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000056264,  0.000090202
2017-03-22 03:13:01.714244, slv, 42010afffe8a0002(unknown)/1,  0.000089253, -0.000018222,  0.000068947,  0.000056264, 694.518307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000056264,  0.000068947
2017-03-22 03:13:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089253, -0.000020893,  0.000068947,  0.000080903, 694.518307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000080903,  0.000068947
2017-03-22 03:13:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089253, -0.000010682,  0.000068947,  0.000076239, 673.625307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000076239,  0.000068947
2017-03-22 03:13:03.570284, slv, 42010afffe8a0002(unknown)/1,  0.000088967, -0.000010682,  0.000082246,  0.000076239, 662.943307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000076239,  0.000082246
2017-03-22 03:13:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088967, -0.000000507,  0.000082246,  0.000100967, 662.943307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000100967,  0.000082246
2017-03-22 03:13:04.350127, slv, 42010afffe8a0002(unknown)/1,  0.000088956, -0.000000507,  0.000093625,  0.000100967, 662.436307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000100967,  0.000093625
2017-03-22 03:13:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088956, -0.000001307,  0.000093625,  0.000074342, 662.436307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000074342,  0.000093625
2017-03-22 03:13:05.502090, slv, 42010afffe8a0002(unknown)/1,  0.000088889, -0.000001307,  0.000069646,  0.000074342, 661.129307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000074342,  0.000069646
2017-03-22 03:13:05.594850, slv, 42010afffe8a0002(unknown)/1,  0.000088831, -0.000001307,  0.000122497,  0.000074342, 661.129307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000074342,  0.000122497
2017-03-22 03:13:05.908190, slv, 42010afffe8a0002(unknown)/1,  0.000088831, -0.000003797,  0.000122497,  0.000095851, 661.129307617, S, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095851,  0.000122497
2017-03-22 03:13:06.453345, slv, 42010afffe8a0002(unknown)/1,  0.000088942, -0.000003797,  0.000090966,  0.000095851, 657.332307617, D, 0.000090511, 659, -0.000000620, 12360, 642, 24,  0.000095851,  0.000090966
2017-03-22 03:13:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000088942, -0.000002883,  0.000090966,  0.000076155, 657.332307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000076155,  0.000090966
2017-03-22 03:13:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000088942, -0.000003371,  0.000090966,  0.000094986, 654.449307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094986,  0.000090966
2017-03-22 03:13:08.094799, slv, 42010afffe8a0002(unknown)/1,  0.000089060, -0.000003371,  0.000104080,  0.000094986, 651.078307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094986,  0.000104080
2017-03-22 03:13:08.561938, slv, 42010afffe8a0002(unknown)/1,  0.000089180, -0.000003371,  0.000092938,  0.000094986, 651.078307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094986,  0.000092938
2017-03-22 03:13:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000089180, -0.000006724,  0.000092938,  0.000069687, 651.078307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000069687,  0.000092938
2017-03-22 03:13:09.203697, slv, 42010afffe8a0002(unknown)/1,  0.000089141, -0.000006724,  0.000089057,  0.000069687, 644.354307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000069687,  0.000089057
2017-03-22 03:13:09.331938, slv, 42010afffe8a0002(unknown)/1,  0.000089029, -0.000006724,  0.000099384,  0.000069687, 644.354307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000069687,  0.000099384
2017-03-22 03:13:09.659038, slv, 42010afffe8a0002(unknown)/1,  0.000089005, -0.000006724,  0.000111199,  0.000069687, 644.354307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000069687,  0.000111199
2017-03-22 03:13:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089005, -0.000008175,  0.000111199,  0.000092147, 644.354307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000092147,  0.000111199
2017-03-22 03:13:10.215039, slv, 42010afffe8a0002(unknown)/1,  0.000088958, -0.000008175,  0.000070974,  0.000092147, 636.179307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000092147,  0.000070974
2017-03-22 03:13:10.908208, slv, 42010afffe8a0002(unknown)/1,  0.000088958, -0.000008629,  0.000070974,  0.000068558, 636.179307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000068558,  0.000070974
2017-03-22 03:13:11.811354, slv, 42010afffe8a0002(unknown)/1,  0.000088737, -0.000008629,  0.000067590,  0.000068558, 627.550307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000068558,  0.000067590
2017-03-22 03:13:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000088737, -0.000007155,  0.000067590,  0.000094828, 627.550307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094828,  0.000067590
2017-03-22 03:13:12.285345, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000007155,  0.000104664,  0.000094828, 620.395307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094828,  0.000104664
2017-03-22 03:13:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000006992,  0.000104664,  0.000068587, 620.395307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000068587,  0.000104664
2017-03-22 03:13:13.040782, slv, 42010afffe8a0002(unknown)/1,  0.000088616, -0.000006992,  0.000074770,  0.000068587, 613.403307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000068587,  0.000074770
2017-03-22 03:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088616, -0.000001434,  0.000074770,  0.000105822, 613.403307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000105822,  0.000074770
2017-03-22 03:13:14.617483, slv, 42010afffe8a0002(unknown)/1,  0.000088500, -0.000001434,  0.000075632,  0.000105822, 611.969307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000105822,  0.000075632
2017-03-22 03:13:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088500,  0.000005462,  0.000075632,  0.000082218, 611.969307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000082218,  0.000075632
2017-03-22 03:13:15.864101, slv, 42010afffe8a0002(unknown)/1,  0.000088538,  0.000005462,  0.000100026,  0.000082218, 617.431307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000082218,  0.000100026
2017-03-22 03:13:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000088538,  0.000003783,  0.000100026,  0.000102386, 617.431307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000102386,  0.000100026
2017-03-22 03:13:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088538, -0.000009951,  0.000100026,  0.000054788, 621.214307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000054788,  0.000100026
2017-03-22 03:13:17.044585, slv, 42010afffe8a0002(unknown)/1,  0.000088418, -0.000009951,  0.000086509,  0.000054788, 611.263307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000054788,  0.000086509
2017-03-22 03:13:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088418, -0.000014811,  0.000086509,  0.000092547, 611.263307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000092547,  0.000086509
2017-03-22 03:13:18.243567, slv, 42010afffe8a0002(unknown)/1,  0.000088251, -0.000014811,  0.000077194,  0.000092547, 596.452307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000092547,  0.000077194
2017-03-22 03:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088251,  0.000019891,  0.000077194,  0.000123905, 596.452307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000123905,  0.000077194
2017-03-22 03:13:19.477706, slv, 42010afffe8a0002(unknown)/1,  0.000088483,  0.000019891,  0.000118840,  0.000123905, 616.343307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000123905,  0.000118840
2017-03-22 03:13:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088483,  0.000020344,  0.000118840,  0.000093517, 616.343307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000093517,  0.000118840
2017-03-22 03:13:20.100136, slv, 42010afffe8a0002(unknown)/1,  0.000088581,  0.000020344,  0.000042810,  0.000093517, 636.687307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000093517,  0.000042810
2017-03-22 03:13:20.640582, slv, 42010afffe8a0002(unknown)/1,  0.000088407,  0.000020344,  0.000080044,  0.000093517, 636.687307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000093517,  0.000080044
2017-03-22 03:13:20.908410, slv, 42010afffe8a0002(unknown)/1,  0.000088407, -0.000000162,  0.000080044,  0.000083048, 636.687307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000083048,  0.000080044
2017-03-22 03:13:20.943128, slv, 42010afffe8a0002(unknown)/1,  0.000088310, -0.000000162,  0.000072235,  0.000083048, 636.525307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000083048,  0.000072235
2017-03-22 03:13:21.623644, slv, 42010afffe8a0002(unknown)/1,  0.000088185, -0.000000162,  0.000082800,  0.000083048, 636.525307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000083048,  0.000082800
2017-03-22 03:13:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088185,  0.000004523,  0.000082800,  0.000102589, 636.525307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000102589,  0.000082800
2017-03-22 03:13:22.351758, slv, 42010afffe8a0002(unknown)/1,  0.000088157,  0.000004523,  0.000077179,  0.000102589, 641.048307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000102589,  0.000077179
2017-03-22 03:13:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000088157, -0.000003139,  0.000077179,  0.000067474, 641.048307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000067474,  0.000077179
2017-03-22 03:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088157,  0.000000505,  0.000077179,  0.000109850, 637.909307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000109850,  0.000077179
2017-03-22 03:13:24.151921, slv, 42010afffe8a0002(unknown)/1,  0.000088210,  0.000000505,  0.000076601,  0.000109850, 638.414307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000109850,  0.000076601
2017-03-22 03:13:24.290992, slv, 42010afffe8a0002(unknown)/1,  0.000088295,  0.000000505,  0.000078427,  0.000109850, 638.414307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000109850,  0.000078427
2017-03-22 03:13:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088295, -0.000000857,  0.000078427,  0.000064888, 638.414307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000064888,  0.000078427
2017-03-22 03:13:25.237385, slv, 42010afffe8a0002(unknown)/1,  0.000088204, -0.000000857,  0.000076826,  0.000064888, 637.557307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000064888,  0.000076826
2017-03-22 03:13:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000088204,  0.000002059,  0.000076826,  0.000115729, 637.557307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000115729,  0.000076826
2017-03-22 03:13:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000088204, -0.000000619,  0.000076826,  0.000059441, 639.616307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000059441,  0.000076826
2017-03-22 03:13:27.151917, slv, 42010afffe8a0002(unknown)/1,  0.000087891, -0.000000619,  0.000071455,  0.000059441, 638.997307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000059441,  0.000071455
2017-03-22 03:13:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000087891, -0.000014422,  0.000071455,  0.000087809, 638.997307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000087809,  0.000071455
2017-03-22 03:13:28.573480, slv, 42010afffe8a0002(unknown)/1,  0.000087762, -0.000014422,  0.000099748,  0.000087809, 624.575307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000087809,  0.000099748
2017-03-22 03:13:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087762,  0.000003217,  0.000099748,  0.000094279, 624.575307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094279,  0.000099748
2017-03-22 03:13:29.125460, slv, 42010afffe8a0002(unknown)/1,  0.000087801,  0.000003217,  0.000079143,  0.000094279, 627.792307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000094279,  0.000079143
2017-03-22 03:13:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087801,  0.000007374,  0.000079143,  0.000096034, 627.792307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000096034,  0.000079143
2017-03-22 03:13:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087801, -0.000006293,  0.000079143,  0.000066983, 635.166307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000066983,  0.000079143
2017-03-22 03:13:31.046911, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000006293,  0.000067251,  0.000066983, 628.873307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000066983,  0.000067251
2017-03-22 03:13:31.908287, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000011930,  0.000067251,  0.000084589, 628.873307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000084589,  0.000067251
2017-03-22 03:13:32.324382, slv, 42010afffe8a0002(unknown)/1,  0.000087570, -0.000011930,  0.000116118,  0.000084589, 616.943307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000084589,  0.000116118
2017-03-22 03:13:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087570, -0.000000743,  0.000116118,  0.000089127, 616.943307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000089127,  0.000116118
2017-03-22 03:13:33.656051, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000000743,  0.000076187,  0.000089127, 616.200307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000089127,  0.000076187
2017-03-22 03:13:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000087631,  0.000045413,  0.000076187,  0.000176901, 616.200307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000176901,  0.000076187
2017-03-22 03:13:34.729463, slv, 42010afffe8a0002(unknown)/1,  0.000087925,  0.000045413,  0.000083680,  0.000176901, 661.613307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000176901,  0.000083680
2017-03-22 03:13:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000087925,  0.000033358,  0.000083680,  0.000065371, 661.613307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000065371,  0.000083680
2017-03-22 03:13:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087925, -0.000006044,  0.000083680,  0.000098391, 694.971307617, S, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000098391,  0.000083680
2017-03-22 03:13:36.099415, slv, 42010afffe8a0002(unknown)/1,  0.000088289, -0.000006044,  0.000085896,  0.000098391, 688.927307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000098391,  0.000085896
2017-03-22 03:13:36.289501, slv, 42010afffe8a0002(unknown)/1,  0.000088316, -0.000006044,  0.000077453,  0.000098391, 688.927307617, D, 0.000089516, 352, 0.000001911, 12933, 672, 45,  0.000098391,  0.000077453
2017-03-22 03:13:36.907814, slv, 42010afffe8a0002(unknown)/1,  0.000088316,  0.000223332,  0.000077453,  0.000524514, 688.927307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000524514,  0.000077453
2017-03-22 03:13:37.004651, slv, 42010afffe8a0002(unknown)/1,  0.000091579,  0.000223332,  0.000488121,  0.000524514, 912.259307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000524514,  0.000488121
2017-03-22 03:13:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091579,  0.000213262,  0.000488121,  0.000081904, 912.259307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000081904,  0.000488121
2017-03-22 03:13:38.841327, slv, 42010afffe8a0002(unknown)/1,  0.000094995,  0.000213262,  0.000146279,  0.000081904, 1125.521307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000081904,  0.000146279
2017-03-22 03:13:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000094995, -0.000038673,  0.000146279,  0.000027323, 1125.521307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000027323,  0.000146279
2017-03-22 03:13:39.673017, slv, 42010afffe8a0002(unknown)/1,  0.000094962, -0.000038673,  0.000116084,  0.000027323, 1086.848307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000027323,  0.000116084
2017-03-22 03:13:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094962, -0.000051819,  0.000116084,  0.000058996, 1086.848307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000058996,  0.000116084
2017-03-22 03:13:40.515833, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000051819,  0.000119014,  0.000058996, 1035.029307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000058996,  0.000119014
2017-03-22 03:13:40.679778, slv, 42010afffe8a0002(unknown)/1,  0.000094600, -0.000051819,  0.000107689,  0.000058996, 1035.029307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000058996,  0.000107689
2017-03-22 03:13:40.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094600, -0.000051757,  0.000107689,  0.000027052, 1035.029307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000027052,  0.000107689
2017-03-22 03:13:41.907301, slv, 42010afffe8a0002(unknown)/1,  0.000094600, -0.000056846,  0.000107689,  0.000048456, 983.272307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000048456,  0.000107689
2017-03-22 03:13:42.067459, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000056846,  0.000136333,  0.000048456, 926.426307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000048456,  0.000136333
2017-03-22 03:13:42.506402, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000056846,  0.000110865,  0.000048456, 926.426307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000048456,  0.000110865
2017-03-22 03:13:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000051598,  0.000110865,  0.000037311, 926.426307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000037311,  0.000110865
2017-03-22 03:13:43.144203, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000051598,  0.000134685,  0.000037311, 874.828307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000037311,  0.000134685
2017-03-22 03:13:43.287208, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000051598,  0.000107250,  0.000037311, 874.828307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000037311,  0.000107250
2017-03-22 03:13:43.302708, slv, 42010afffe8a0002(unknown)/1,  0.000093538, -0.000051598,  0.000088902,  0.000037311, 874.828307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000037311,  0.000088902
2017-03-22 03:13:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000093538, -0.000042115,  0.000088902,  0.000066359, 874.828307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000066359,  0.000088902
2017-03-22 03:13:44.907305, slv, 42010afffe8a0002(unknown)/1,  0.000093538, -0.000042754,  0.000088902,  0.000035207, 832.713307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000035207,  0.000088902
2017-03-22 03:13:45.186975, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000042754,  0.000097840,  0.000035207, 789.959307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000035207,  0.000097840
2017-03-22 03:13:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000031797,  0.000097840,  0.000087825, 789.959307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000087825,  0.000097840
2017-03-22 03:13:46.510238, slv, 42010afffe8a0002(unknown)/1,  0.000092840, -0.000031797,  0.000087804,  0.000087825, 758.162307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000087825,  0.000087804
2017-03-22 03:13:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092840, -0.000002912,  0.000087804,  0.000092279, 758.162307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000092279,  0.000087804
2017-03-22 03:13:47.724864, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000002912,  0.000088155,  0.000092279, 755.250307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000092279,  0.000088155
2017-03-22 03:13:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000003325,  0.000088155,  0.000086690, 755.250307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000086690,  0.000088155
2017-03-22 03:13:48.843145, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000003325,  0.000164380,  0.000086690, 751.925307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000086690,  0.000164380
2017-03-22 03:13:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000018628,  0.000164380,  0.000061849, 751.925307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000061849,  0.000164380
2017-03-22 03:13:49.907308, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000020691,  0.000164380,  0.000082800, 733.297307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000082800,  0.000164380
2017-03-22 03:13:50.788861, slv, 42010afffe8a0002(unknown)/1,  0.000093210, -0.000020691,  0.000087983,  0.000082800, 712.606307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000082800,  0.000087983
2017-03-22 03:13:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093210, -0.000025905,  0.000087983,  0.000051615, 712.606307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000051615,  0.000087983
2017-03-22 03:13:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093210, -0.000020828,  0.000087983,  0.000093147, 686.701307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000093147,  0.000087983
2017-03-22 03:13:52.543706, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000020828,  0.000093262,  0.000093147, 665.873307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000093147,  0.000093262
2017-03-22 03:13:52.908400, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000024801,  0.000093262,  0.000043608, 665.873307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000043608,  0.000093262
2017-03-22 03:13:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000023524,  0.000093262,  0.000095642, 641.072307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000095642,  0.000093262
2017-03-22 03:13:53.964363, slv, 42010afffe8a0002(unknown)/1,  0.000093160, -0.000023524,  0.000093464,  0.000095642, 617.548307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000095642,  0.000093464
2017-03-22 03:13:54.590585, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000023524,  0.000077878,  0.000095642, 617.548307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000095642,  0.000077878
2017-03-22 03:13:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093121, -0.000011735,  0.000077878,  0.000067159, 617.548307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000067159,  0.000077878
2017-03-22 03:13:55.073349, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000011735,  0.000085211,  0.000067159, 605.813307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000067159,  0.000085211
2017-03-22 03:13:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000011983,  0.000085211,  0.000094936, 605.813307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000094936,  0.000085211
2017-03-22 03:13:56.294091, slv, 42010afffe8a0002(unknown)/1,  0.000092748, -0.000011983,  0.000075651,  0.000094936, 593.830307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000094936,  0.000075651
2017-03-22 03:13:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092748, -0.000004546,  0.000075651,  0.000081659, 593.830307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000081659,  0.000075651
2017-03-22 03:13:57.059233, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000004546,  0.000099196,  0.000081659, 589.284307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000081659,  0.000099196
2017-03-22 03:13:57.908328, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000001613,  0.000099196,  0.000100534, 589.284307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000100534,  0.000099196
2017-03-22 03:13:58.488327, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000001613,  0.000099289,  0.000100534, 587.671307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000100534,  0.000099289
2017-03-22 03:13:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000001303,  0.000099289,  0.000082243, 587.671307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000082243,  0.000099289
2017-03-22 03:13:59.623552, slv, 42010afffe8a0002(unknown)/1,  0.000092696, -0.000001303,  0.000085026,  0.000082243, 586.368307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000082243,  0.000085026
2017-03-22 03:13:59.810045, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000001303,  0.000075657,  0.000082243, 586.368307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000082243,  0.000075657
2017-03-22 03:13:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092518,  0.000007985,  0.000075657,  0.000118957, 586.368307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000118957,  0.000075657
2017-03-22 03:14:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092518,  0.000004021,  0.000075657,  0.000074122, 594.353307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000074122,  0.000075657
2017-03-22 03:14:01.791068, slv, 42010afffe8a0002(unknown)/1,  0.000092307,  0.000004021,  0.000083987,  0.000074122, 598.374307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000074122,  0.000083987
2017-03-22 03:14:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092307, -0.000003614,  0.000083987,  0.000103476, 598.374307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000103476,  0.000083987
2017-03-22 03:14:02.847698, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000003614,  0.000102868,  0.000103476, 594.760307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000103476,  0.000102868
2017-03-22 03:14:02.908327, slv, 42010afffe8a0002(unknown)/1,  0.000092288,  0.000025061,  0.000102868,  0.000131243, 594.760307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000131243,  0.000102868
2017-03-22 03:14:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092288,  0.000021534,  0.000102868,  0.000096403, 619.821307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000096403,  0.000102868
2017-03-22 03:14:04.311505, slv, 42010afffe8a0002(unknown)/1,  0.000092416,  0.000021534,  0.000099223,  0.000096403, 641.355307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000096403,  0.000099223
2017-03-22 03:14:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092416,  0.000006920,  0.000099223,  0.000102142, 641.355307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000102142,  0.000099223
2017-03-22 03:14:05.624163, slv, 42010afffe8a0002(unknown)/1,  0.000092506,  0.000006920,  0.000095034,  0.000102142, 648.275307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000102142,  0.000095034
2017-03-22 03:14:05.754117, slv, 42010afffe8a0002(unknown)/1,  0.000092778,  0.000006920,  0.000140425,  0.000102142, 648.275307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000102142,  0.000140425
2017-03-22 03:14:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092778,  0.000011327,  0.000140425,  0.000105707, 648.275307617, S, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000105707,  0.000140425
2017-03-22 03:14:06.587728, slv, 42010afffe8a0002(unknown)/1,  0.000093078,  0.000011327,  0.000099607,  0.000105707, 659.602307617, D, 0.000088379, 459, 0.000001053, 13326, 634, 21,  0.000105707,  0.000099607
2017-03-22 03:14:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093078, -0.000010052,  0.000099607,  0.000060046, 659.602307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000060046,  0.000099607
2017-03-22 03:14:07.908271, slv, 42010afffe8a0002(unknown)/1,  0.000093078, -0.000009808,  0.000099607,  0.000106495, 649.550307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000106495,  0.000099607
2017-03-22 03:14:08.090325, slv, 42010afffe8a0002(unknown)/1,  0.000093198, -0.000009808,  0.000091262,  0.000106495, 639.742307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000106495,  0.000091262
2017-03-22 03:14:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093198, -0.000002061,  0.000091262,  0.000075660, 639.742307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000075660,  0.000091262
2017-03-22 03:14:08.934800, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000002061,  0.000071378,  0.000075660, 637.681307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000075660,  0.000071378
2017-03-22 03:14:09.605431, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000002061,  0.000117837,  0.000075660, 637.681307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000075660,  0.000117837
2017-03-22 03:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000007485,  0.000117837,  0.000095533, 637.681307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000095533,  0.000117837
2017-03-22 03:14:09.939609, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000007485,  0.000112705,  0.000095533, 630.196307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000095533,  0.000112705
2017-03-22 03:14:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000003391,  0.000112705,  0.000083731, 630.196307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000083731,  0.000112705
2017-03-22 03:14:11.626838, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000003391,  0.000082107,  0.000083731, 626.805307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000083731,  0.000082107
2017-03-22 03:14:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093089,  0.000003657,  0.000082107,  0.000109753, 626.805307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000109753,  0.000082107
2017-03-22 03:14:12.461149, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000003657,  0.000072620,  0.000109753, 630.462307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000109753,  0.000072620
2017-03-22 03:14:12.908224, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000005284,  0.000072620,  0.000086898, 630.462307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086898,  0.000072620
2017-03-22 03:14:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000007554,  0.000072620,  0.000114200, 635.746307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000114200,  0.000072620
2017-03-22 03:14:14.182920, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000007554,  0.000105313,  0.000114200, 643.300307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000114200,  0.000105313
2017-03-22 03:14:14.309096, slv, 42010afffe8a0002(unknown)/1,  0.000093365,  0.000007554,  0.000103431,  0.000114200, 643.300307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000114200,  0.000103431
2017-03-22 03:14:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093365,  0.000001788,  0.000103431,  0.000075736, 643.300307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000075736,  0.000103431
2017-03-22 03:14:15.781154, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000001788,  0.000080722,  0.000075736, 645.088307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000075736,  0.000080722
2017-03-22 03:14:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093367, -0.000007386,  0.000080722,  0.000096224, 645.088307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000096224,  0.000080722
2017-03-22 03:14:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000006649,  0.000080722,  0.000103810, 637.702307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000103810,  0.000080722
2017-03-22 03:14:17.645745, slv, 42010afffe8a0002(unknown)/1,  0.000093280,  0.000006649,  0.000090917,  0.000103810, 644.351307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000103810,  0.000090917
2017-03-22 03:14:17.787394, slv, 42010afffe8a0002(unknown)/1,  0.000093323,  0.000006649,  0.000085581,  0.000103810, 644.351307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000103810,  0.000085581
2017-03-22 03:14:17.908185, slv, 42010afffe8a0002(unknown)/1,  0.000093323,  0.000006858,  0.000085581,  0.000096598, 644.351307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000096598,  0.000085581
2017-03-22 03:14:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093323, -0.000002110,  0.000085581,  0.000085829, 651.209307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000085829,  0.000085581
2017-03-22 03:14:19.143579, slv, 42010afffe8a0002(unknown)/1,  0.000093299, -0.000002110,  0.000092033,  0.000085829, 649.099307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000085829,  0.000092033
2017-03-22 03:14:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093299,  0.000005354,  0.000092033,  0.000111502, 649.099307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000111502,  0.000092033
2017-03-22 03:14:20.331387, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000005354,  0.000089609,  0.000111502, 654.453307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000111502,  0.000089609
2017-03-22 03:14:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093322, -0.000001792,  0.000089609,  0.000071535, 654.453307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000071535,  0.000089609
2017-03-22 03:14:21.687518, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000001792,  0.000088296,  0.000071535, 652.661307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000071535,  0.000088296
2017-03-22 03:14:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000001463,  0.000088296,  0.000112134, 652.661307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000112134,  0.000088296
2017-03-22 03:14:22.161821, slv, 42010afffe8a0002(unknown)/1,  0.000093317, -0.000001463,  0.000112218,  0.000112134, 651.198307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000112134,  0.000112218
2017-03-22 03:14:22.908270, slv, 42010afffe8a0002(unknown)/1,  0.000093317,  0.000005806,  0.000112218,  0.000086069, 651.198307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086069,  0.000112218
2017-03-22 03:14:23.295323, slv, 42010afffe8a0002(unknown)/1,  0.000093426,  0.000005806,  0.000090717,  0.000086069, 657.004307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086069,  0.000090717
2017-03-22 03:14:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093426,  0.000000181,  0.000090717,  0.000101036, 657.004307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101036,  0.000090717
2017-03-22 03:14:24.406172, slv, 42010afffe8a0002(unknown)/1,  0.000093421,  0.000000181,  0.000094610,  0.000101036, 657.185307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101036,  0.000094610
2017-03-22 03:14:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093421, -0.000001224,  0.000094610,  0.000083363, 657.185307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000083363,  0.000094610
2017-03-22 03:14:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093421, -0.000003216,  0.000094610,  0.000097048, 655.961307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000097048,  0.000094610
2017-03-22 03:14:26.300986, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000003216,  0.000076623,  0.000097048, 652.745307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000097048,  0.000076623
2017-03-22 03:14:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000004523,  0.000076623,  0.000080731, 652.745307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000080731,  0.000076623
2017-03-22 03:14:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000007367,  0.000076623,  0.000120810, 648.222307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000120810,  0.000076623
2017-03-22 03:14:28.060477, slv, 42010afffe8a0002(unknown)/1,  0.000093403,  0.000007367,  0.000078921,  0.000120810, 655.589307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000120810,  0.000078921
2017-03-22 03:14:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093403,  0.000018057,  0.000078921,  0.000102112, 655.589307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000102112,  0.000078921
2017-03-22 03:14:29.654000, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000018057,  0.000091344,  0.000102112, 673.646307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000102112,  0.000091344
2017-03-22 03:14:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093479,  0.000008391,  0.000091344,  0.000101554, 673.646307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101554,  0.000091344
2017-03-22 03:14:30.769459, slv, 42010afffe8a0002(unknown)/1,  0.000093526,  0.000008391,  0.000091017,  0.000101554, 682.037307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101554,  0.000091017
2017-03-22 03:14:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000093526, -0.000020551,  0.000091017,  0.000044349, 682.037307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000044349,  0.000091017
2017-03-22 03:14:31.294009, slv, 42010afffe8a0002(unknown)/1,  0.000093406, -0.000020551,  0.000106468,  0.000044349, 661.486307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000044349,  0.000106468
2017-03-22 03:14:31.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093406, -0.000027980,  0.000106468,  0.000086621, 661.486307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086621,  0.000106468
2017-03-22 03:14:32.316415, slv, 42010afffe8a0002(unknown)/1,  0.000093232, -0.000027980,  0.000091567,  0.000086621, 633.506307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086621,  0.000091567
2017-03-22 03:14:32.566942, slv, 42010afffe8a0002(unknown)/1,  0.000093134, -0.000027980,  0.000083081,  0.000086621, 633.506307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000086621,  0.000083081
2017-03-22 03:14:32.908258, slv, 42010afffe8a0002(unknown)/1,  0.000093134, -0.000016649,  0.000083081,  0.000066619, 633.506307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000066619,  0.000083081
2017-03-22 03:14:33.277805, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000016649,  0.000077997,  0.000066619, 616.857307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000066619,  0.000077997
2017-03-22 03:14:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000092907, -0.000025929,  0.000077997,  0.000067562, 616.857307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000067562,  0.000077997
2017-03-22 03:14:34.281128, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000025929,  0.000078476,  0.000067562, 590.928307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000067562,  0.000078476
2017-03-22 03:14:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000024760,  0.000078476,  0.000068415, 590.928307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000068415,  0.000078476
2017-03-22 03:14:35.588294, slv, 42010afffe8a0002(unknown)/1,  0.000092418, -0.000024760,  0.000111741,  0.000068415, 566.168307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000068415,  0.000111741
2017-03-22 03:14:35.762613, slv, 42010afffe8a0002(unknown)/1,  0.000092252, -0.000024760,  0.000078726,  0.000068415, 566.168307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000068415,  0.000078726
2017-03-22 03:14:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092252, -0.000007291,  0.000078726,  0.000101846, 566.168307617, S, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101846,  0.000078726
2017-03-22 03:14:36.078383, slv, 42010afffe8a0002(unknown)/1,  0.000092068, -0.000007291,  0.000072853,  0.000101846, 558.877307617, D, 0.000093247, 884, -0.000000978, 63634, 740, 161,  0.000101846,  0.000072853
2017-03-22 03:14:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092068,  0.000000735,  0.000072853,  0.000083943, 558.877307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000083943,  0.000072853
2017-03-22 03:14:37.515148, slv, 42010afffe8a0002(unknown)/1,  0.000091935,  0.000000735,  0.000075636,  0.000083943, 559.612307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000083943,  0.000075636
2017-03-22 03:14:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091935,  0.000010727,  0.000075636,  0.000121514, 559.612307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000121514,  0.000075636
2017-03-22 03:14:38.523103, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000010727,  0.000087451,  0.000121514, 570.339307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000121514,  0.000087451
2017-03-22 03:14:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000036642,  0.000087451,  0.000135644, 570.339307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000135644,  0.000087451
2017-03-22 03:14:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000029680,  0.000087451,  0.000107593, 606.981307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000107593,  0.000087451
2017-03-22 03:14:40.341391, slv, 42010afffe8a0002(unknown)/1,  0.000092023,  0.000029680,  0.000072936,  0.000107593, 636.661307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000107593,  0.000072936
2017-03-22 03:14:40.622568, slv, 42010afffe8a0002(unknown)/1,  0.000092039,  0.000029680,  0.000084109,  0.000107593, 636.661307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000107593,  0.000084109
2017-03-22 03:14:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092039, -0.000015047,  0.000084109,  0.000046291, 636.661307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000046291,  0.000084109
2017-03-22 03:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092039, -0.000011249,  0.000084109,  0.000115290, 621.614307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000115290,  0.000084109
2017-03-22 03:14:42.300955, slv, 42010afffe8a0002(unknown)/1,  0.000092134, -0.000011249,  0.000085553,  0.000115290, 610.365307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000115290,  0.000085553
2017-03-22 03:14:42.453374, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000011249,  0.000100577,  0.000115290, 610.365307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000115290,  0.000100577
2017-03-22 03:14:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000004160,  0.000100577,  0.000060751, 610.365307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000060751,  0.000100577
2017-03-22 03:14:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000014963,  0.000100577,  0.000093967, 606.205307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000093967,  0.000100577
2017-03-22 03:14:44.421589, slv, 42010afffe8a0002(unknown)/1,  0.000092386, -0.000014963,  0.000075716,  0.000093967, 591.242307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000093967,  0.000075716
2017-03-22 03:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092386, -0.000001851,  0.000075716,  0.000087039, 591.242307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000087039,  0.000075716
2017-03-22 03:14:44.934206, slv, 42010afffe8a0002(unknown)/1,  0.000092247, -0.000001851,  0.000077202,  0.000087039, 589.391307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000087039,  0.000077202
2017-03-22 03:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092247,  0.000000612,  0.000077202,  0.000098818, 589.391307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000098818,  0.000077202
2017-03-22 03:14:46.808135, slv, 42010afffe8a0002(unknown)/1,  0.000092141,  0.000000612,  0.000078764,  0.000098818, 590.003307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000098818,  0.000078764
2017-03-22 03:14:46.902375, slv, 42010afffe8a0002(unknown)/1,  0.000092071,  0.000000612,  0.000074353,  0.000098818, 590.003307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000098818,  0.000074353
2017-03-22 03:14:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000092071, -0.000011981,  0.000074353,  0.000061538, 590.003307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000061538,  0.000074353
2017-03-22 03:14:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092071, -0.000010819,  0.000074353,  0.000100965, 578.022307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000100965,  0.000074353
2017-03-22 03:14:48.886957, slv, 42010afffe8a0002(unknown)/1,  0.000092042, -0.000010819,  0.000086803,  0.000100965, 567.203307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000100965,  0.000086803
2017-03-22 03:14:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092042, -0.000005635,  0.000086803,  0.000071877, 567.203307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000071877,  0.000086803
2017-03-22 03:14:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092042,  0.000007973,  0.000086803,  0.000128153, 561.568307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000128153,  0.000086803
2017-03-22 03:14:50.625416, slv, 42010afffe8a0002(unknown)/1,  0.000092112,  0.000007973,  0.000070045,  0.000128153, 569.541307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000128153,  0.000070045
2017-03-22 03:14:50.861175, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000007973,  0.000079630,  0.000128153, 569.541307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000128153,  0.000079630
2017-03-22 03:14:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000005221,  0.000079630,  0.000066590, 569.541307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000066590,  0.000079630
2017-03-22 03:14:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092259, -0.000011746,  0.000079630,  0.000094435, 574.762307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000094435,  0.000079630
2017-03-22 03:14:52.201750, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000011746,  0.000100974,  0.000094435, 563.016307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000094435,  0.000100974
2017-03-22 03:14:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000017405,  0.000100974,  0.000125027, 563.016307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000125027,  0.000100974
2017-03-22 03:14:53.127871, slv, 42010afffe8a0002(unknown)/1,  0.000092626,  0.000017405,  0.000108946,  0.000125027, 580.421307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000125027,  0.000108946
2017-03-22 03:14:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092626,  0.000040815,  0.000108946,  0.000141622, 580.421307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000141622,  0.000108946
2017-03-22 03:14:54.719642, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000040815,  0.000080675,  0.000141622, 621.236307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000141622,  0.000080675
2017-03-22 03:14:54.908240, slv, 42010afffe8a0002(unknown)/1,  0.000092961,  0.000010870,  0.000080675,  0.000065705, 621.236307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000065705,  0.000080675
2017-03-22 03:14:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000002893,  0.000080675,  0.000114432, 632.106307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000114432,  0.000080675
2017-03-22 03:14:56.534291, slv, 42010afffe8a0002(unknown)/1,  0.000093116, -0.000002893,  0.000074887,  0.000114432, 629.213307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000114432,  0.000074887
2017-03-22 03:14:56.593680, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000002893,  0.000071792,  0.000114432, 629.213307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000114432,  0.000071792
2017-03-22 03:14:56.907534, slv, 42010afffe8a0002(unknown)/1,  0.000093128,  0.000057473,  0.000071792,  0.000186604, 629.213307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000186604,  0.000071792
2017-03-22 03:14:57.296166, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000057473,  0.000101279,  0.000186604, 686.686307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000186604,  0.000101279
2017-03-22 03:14:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000039757,  0.000101279,  0.000079563, 686.686307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000079563,  0.000101279
2017-03-22 03:14:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000023869,  0.000101279,  0.000059748, 726.443307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000059748,  0.000101279
2017-03-22 03:14:59.005495, slv, 42010afffe8a0002(unknown)/1,  0.000093738, -0.000023869,  0.000080872,  0.000059748, 702.574307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000059748,  0.000080872
2017-03-22 03:14:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000093738, -0.000019924,  0.000080872,  0.000087665, 702.574307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000087665,  0.000080872
2017-03-22 03:15:00.824203, slv, 42010afffe8a0002(unknown)/1,  0.000093399, -0.000019924,  0.000059938,  0.000087665, 682.650307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000087665,  0.000059938
2017-03-22 03:15:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093399, -0.000022267,  0.000059938,  0.000054937, 682.650307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000054937,  0.000059938
2017-03-22 03:15:01.120083, slv, 42010afffe8a0002(unknown)/1,  0.000093055, -0.000022267,  0.000082928,  0.000054937, 660.383307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000054937,  0.000082928
2017-03-22 03:15:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093055, -0.000018801,  0.000082928,  0.000093915, 660.383307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000093915,  0.000082928
2017-03-22 03:15:01.944827, slv, 42010afffe8a0002(unknown)/1,  0.000092847, -0.000018801,  0.000087187,  0.000093915, 641.582307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000093915,  0.000087187
2017-03-22 03:15:02.287896, slv, 42010afffe8a0002(unknown)/1,  0.000092923, -0.000018801,  0.000115743,  0.000093915, 641.582307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000093915,  0.000115743
2017-03-22 03:15:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092923, -0.000000866,  0.000115743,  0.000090331, 641.582307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000090331,  0.000115743
2017-03-22 03:15:03.606065, slv, 42010afffe8a0002(unknown)/1,  0.000093056, -0.000000866,  0.000105796,  0.000090331, 640.716307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000090331,  0.000105796
2017-03-22 03:15:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093056,  0.000001154,  0.000105796,  0.000097956, 640.716307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000097956,  0.000105796
2017-03-22 03:15:04.681239, slv, 42010afffe8a0002(unknown)/1,  0.000093162,  0.000001154,  0.000105386,  0.000097956, 641.870307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000097956,  0.000105386
2017-03-22 03:15:04.908257, slv, 42010afffe8a0002(unknown)/1,  0.000093162, -0.000013472,  0.000105386,  0.000061317, 641.870307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000061317,  0.000105386
2017-03-22 03:15:05.734978, slv, 42010afffe8a0002(unknown)/1,  0.000093091, -0.000013472,  0.000089859,  0.000061317, 628.398307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000061317,  0.000089859
2017-03-22 03:15:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093091,  0.000004029,  0.000089859,  0.000132993, 628.398307617, S, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000132993,  0.000089859
2017-03-22 03:15:06.056411, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000004029,  0.000083288,  0.000132993, 632.427307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000132993,  0.000083288
2017-03-22 03:15:06.438395, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000004029,  0.000080026,  0.000132993, 632.427307617, D, 0.000093129, 367, -0.000003358, 11071, 640, 27,  0.000132993,  0.000080026
2017-03-22 03:15:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000021306,  0.000080026,  0.000096006, 632.427307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096006,  0.000080026
2017-03-22 03:15:07.666556, slv, 42010afffe8a0002(unknown)/1,  0.000093380,  0.000021306,  0.000086022,  0.000096006, 653.733307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096006,  0.000086022
2017-03-22 03:15:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093380,  0.000003141,  0.000086022,  0.000096952, 653.733307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096952,  0.000086022
2017-03-22 03:15:08.303636, slv, 42010afffe8a0002(unknown)/1,  0.000093348,  0.000003141,  0.000086284,  0.000096952, 656.874307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096952,  0.000086284
2017-03-22 03:15:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000007879,  0.000086284,  0.000074017, 656.874307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000074017,  0.000086284
2017-03-22 03:15:09.908316, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000002574,  0.000086284,  0.000107531, 648.995307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107531,  0.000086284
2017-03-22 03:15:10.122299, slv, 42010afffe8a0002(unknown)/1,  0.000093449, -0.000002574,  0.000108555,  0.000107531, 646.421307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107531,  0.000108555
2017-03-22 03:15:10.358249, slv, 42010afffe8a0002(unknown)/1,  0.000093534, -0.000002574,  0.000071818,  0.000107531, 646.421307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107531,  0.000071818
2017-03-22 03:15:10.813530, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000002574,  0.000078548,  0.000107531, 646.421307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107531,  0.000078548
2017-03-22 03:15:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000012609,  0.000078548,  0.000054099, 646.421307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000054099,  0.000078548
2017-03-22 03:15:10.913107, slv, 42010afffe8a0002(unknown)/1,  0.000093206, -0.000012609,  0.000058522,  0.000054099, 633.812307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000054099,  0.000058522
2017-03-22 03:15:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093206, -0.000017906,  0.000058522,  0.000096795, 633.812307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096795,  0.000058522
2017-03-22 03:15:12.827346, slv, 42010afffe8a0002(unknown)/1,  0.000092887, -0.000017906,  0.000081638,  0.000096795, 615.906307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096795,  0.000081638
2017-03-22 03:15:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092887, -0.000005237,  0.000081638,  0.000078825, 615.906307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000078825,  0.000081638
2017-03-22 03:15:13.434961, slv, 42010afffe8a0002(unknown)/1,  0.000092847, -0.000005237,  0.000104105,  0.000078825, 610.669307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000078825,  0.000104105
2017-03-22 03:15:13.502594, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000005237,  0.000069688,  0.000078825, 610.669307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000078825,  0.000069688
2017-03-22 03:15:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092691, -0.000007780,  0.000069688,  0.000091192, 610.669307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000091192,  0.000069688
2017-03-22 03:15:13.929288, slv, 42010afffe8a0002(unknown)/1,  0.000092448, -0.000007780,  0.000068768,  0.000091192, 602.889307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000091192,  0.000068768
2017-03-22 03:15:14.410733, slv, 42010afffe8a0002(unknown)/1,  0.000092313, -0.000007780,  0.000084172,  0.000091192, 602.889307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000091192,  0.000084172
2017-03-22 03:15:14.572580, slv, 42010afffe8a0002(unknown)/1,  0.000092214, -0.000007780,  0.000077431,  0.000091192, 602.889307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000091192,  0.000077431
2017-03-22 03:15:14.908227, slv, 42010afffe8a0002(unknown)/1,  0.000092214, -0.000021502,  0.000077431,  0.000050708, 602.889307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000050708,  0.000077431
2017-03-22 03:15:14.983702, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000021502,  0.000087952,  0.000050708, 581.387307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000050708,  0.000087952
2017-03-22 03:15:15.203338, slv, 42010afffe8a0002(unknown)/1,  0.000091539, -0.000021502,  0.000067378,  0.000050708, 581.387307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000050708,  0.000067378
2017-03-22 03:15:15.600858, slv, 42010afffe8a0002(unknown)/1,  0.000091081, -0.000021502,  0.000080186,  0.000050708, 581.387307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000050708,  0.000080186
2017-03-22 03:15:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091081,  0.000003919,  0.000080186,  0.000140425, 581.387307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000140425,  0.000080186
2017-03-22 03:15:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091081,  0.000016977,  0.000080186,  0.000075690, 585.306307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000075690,  0.000080186
2017-03-22 03:15:17.352428, slv, 42010afffe8a0002(unknown)/1,  0.000090801,  0.000016977,  0.000086081,  0.000075690, 602.283307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000075690,  0.000086081
2017-03-22 03:15:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090801,  0.000000737,  0.000086081,  0.000107666, 602.283307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107666,  0.000086081
2017-03-22 03:15:18.498085, slv, 42010afffe8a0002(unknown)/1,  0.000090798,  0.000000737,  0.000093057,  0.000107666, 603.020307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000107666,  0.000093057
2017-03-22 03:15:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090798,  0.000009018,  0.000093057,  0.000091970, 603.020307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000091970,  0.000093057
2017-03-22 03:15:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000090798,  0.000007786,  0.000093057,  0.000105199, 612.038307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000105199,  0.000093057
2017-03-22 03:15:20.487232, slv, 42010afffe8a0002(unknown)/1,  0.000090875,  0.000007786,  0.000076989,  0.000105199, 619.824307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000105199,  0.000076989
2017-03-22 03:15:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090875,  0.000009846,  0.000076989,  0.000096167, 619.824307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096167,  0.000076989
2017-03-22 03:15:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090875,  0.000003886,  0.000076989,  0.000093356, 629.670307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000093356,  0.000076989
2017-03-22 03:15:22.053354, slv, 42010afffe8a0002(unknown)/1,  0.000090815,  0.000003886,  0.000072659,  0.000093356, 633.556307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000093356,  0.000072659
2017-03-22 03:15:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090815, -0.000017695,  0.000072659,  0.000052944, 633.556307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000052944,  0.000072659
2017-03-22 03:15:23.258306, slv, 42010afffe8a0002(unknown)/1,  0.000090591, -0.000017695,  0.000086999,  0.000052944, 615.861307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000052944,  0.000086999
2017-03-22 03:15:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090591, -0.000007920,  0.000086999,  0.000112622, 615.861307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000112622,  0.000086999
2017-03-22 03:15:23.949749, slv, 42010afffe8a0002(unknown)/1,  0.000090548, -0.000007920,  0.000098792,  0.000112622, 607.941307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000112622,  0.000098792
2017-03-22 03:15:24.908190, slv, 42010afffe8a0002(unknown)/1,  0.000090548,  0.000009553,  0.000098792,  0.000087623, 607.941307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000087623,  0.000098792
2017-03-22 03:15:25.225161, slv, 42010afffe8a0002(unknown)/1,  0.000090628,  0.000009553,  0.000083536,  0.000087623, 617.494307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000087623,  0.000083536
2017-03-22 03:15:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090628,  0.000023900,  0.000083536,  0.000141352, 617.494307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000141352,  0.000083536
2017-03-22 03:15:26.248702, slv, 42010afffe8a0002(unknown)/1,  0.000090793,  0.000023900,  0.000092180,  0.000141352, 641.394307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000141352,  0.000092180
2017-03-22 03:15:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090793,  0.000012682,  0.000092180,  0.000065433, 641.394307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000065433,  0.000092180
2017-03-22 03:15:27.235862, slv, 42010afffe8a0002(unknown)/1,  0.000090877,  0.000012682,  0.000085745,  0.000065433, 654.076307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000065433,  0.000085745
2017-03-22 03:15:27.335865, slv, 42010afffe8a0002(unknown)/1,  0.000090614,  0.000012682,  0.000079501,  0.000065433, 654.076307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000065433,  0.000079501
2017-03-22 03:15:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090614, -0.000006332,  0.000079501,  0.000103310, 654.076307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000103310,  0.000079501
2017-03-22 03:15:28.702485, slv, 42010afffe8a0002(unknown)/1,  0.000090739, -0.000006332,  0.000146326,  0.000103310, 647.744307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000103310,  0.000146326
2017-03-22 03:15:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090739,  0.000016448,  0.000146326,  0.000110940, 647.744307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000110940,  0.000146326
2017-03-22 03:15:29.007544, slv, 42010afffe8a0002(unknown)/1,  0.000091101,  0.000016448,  0.000095160,  0.000110940, 664.192307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000110940,  0.000095160
2017-03-22 03:15:29.908227, slv, 42010afffe8a0002(unknown)/1,  0.000091101,  0.000016333,  0.000095160,  0.000103567, 664.192307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000103567,  0.000095160
2017-03-22 03:15:30.182672, slv, 42010afffe8a0002(unknown)/1,  0.000091356,  0.000016333,  0.000120126,  0.000103567, 680.525307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000103567,  0.000120126
2017-03-22 03:15:30.602754, slv, 42010afffe8a0002(unknown)/1,  0.000091686,  0.000016333,  0.000122678,  0.000103567, 680.525307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000103567,  0.000122678
2017-03-22 03:15:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091686,  0.000000943,  0.000122678,  0.000081105, 680.525307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000081105,  0.000122678
2017-03-22 03:15:31.229150, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000000943,  0.000081448,  0.000081105, 681.468307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000081105,  0.000081448
2017-03-22 03:15:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000002703,  0.000081448,  0.000096947, 681.468307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096947,  0.000081448
2017-03-22 03:15:32.786082, slv, 42010afffe8a0002(unknown)/1,  0.000091767, -0.000002703,  0.000106342,  0.000096947, 678.765307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000096947,  0.000106342
2017-03-22 03:15:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091767, -0.000007840,  0.000106342,  0.000070913, 678.765307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000070913,  0.000106342
2017-03-22 03:15:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091767,  0.000002433,  0.000106342,  0.000117487, 670.925307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000117487,  0.000106342
2017-03-22 03:15:34.434213, slv, 42010afffe8a0002(unknown)/1,  0.000091912,  0.000002433,  0.000083289,  0.000117487, 673.358307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000117487,  0.000083289
2017-03-22 03:15:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000091912,  0.000002988,  0.000083289,  0.000072168, 673.358307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000072168,  0.000083289
2017-03-22 03:15:35.697712, slv, 42010afffe8a0002(unknown)/1,  0.000091854,  0.000002988,  0.000079859,  0.000072168, 676.346307617, D, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000072168,  0.000079859
2017-03-22 03:15:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000011241,  0.000079859,  0.000089115, 676.346307617, S, 0.000092656, 548, 0.000002452, 20572, 617, 44,  0.000089115,  0.000079859
2017-03-22 03:15:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091854, -0.000010894,  0.000079859,  0.000072804, 665.105307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000072804,  0.000079859
2017-03-22 03:15:37.073238, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000010894,  0.000105858,  0.000072804, 654.211307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000072804,  0.000105858
2017-03-22 03:15:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000011634,  0.000105858,  0.000087493, 654.211307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000087493,  0.000105858
2017-03-22 03:15:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000012399,  0.000105858,  0.000071130, 642.577307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000071130,  0.000105858
2017-03-22 03:15:38.957154, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000012399,  0.000076398,  0.000071130, 630.178307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000071130,  0.000076398
2017-03-22 03:15:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000004323,  0.000076398,  0.000103487, 630.178307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000103487,  0.000076398
2017-03-22 03:15:40.675771, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000004323,  0.000115175,  0.000103487, 625.855307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000103487,  0.000115175
2017-03-22 03:15:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000006768,  0.000115175,  0.000066081, 625.855307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000066081,  0.000115175
2017-03-22 03:15:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091552, -0.000003367,  0.000115175,  0.000110289, 619.087307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000110289,  0.000115175
2017-03-22 03:15:42.150682, slv, 42010afffe8a0002(unknown)/1,  0.000091721, -0.000003367,  0.000080561,  0.000110289, 615.720307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000110289,  0.000080561
2017-03-22 03:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091721,  0.000021249,  0.000080561,  0.000115483, 615.720307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000115483,  0.000080561
2017-03-22 03:15:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000091721,  0.000045062,  0.000080561,  0.000158084, 636.969307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000158084,  0.000080561
2017-03-22 03:15:43.948729, slv, 42010afffe8a0002(unknown)/1,  0.000091981,  0.000045062,  0.000084613,  0.000158084, 682.031307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000158084,  0.000084613
2017-03-22 03:15:44.274701, slv, 42010afffe8a0002(unknown)/1,  0.000092440,  0.000045062,  0.000084750,  0.000158084, 682.031307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000158084,  0.000084750
2017-03-22 03:15:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092440,  0.000022381,  0.000084750,  0.000070839, 682.031307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000070839,  0.000084750
2017-03-22 03:15:45.817381, slv, 42010afffe8a0002(unknown)/1,  0.000092591,  0.000022381,  0.000094730,  0.000070839, 704.412307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000070839,  0.000094730
2017-03-22 03:15:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000013947,  0.000094730,  0.000086296, 704.412307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000086296,  0.000094730
2017-03-22 03:15:46.041984, slv, 42010afffe8a0002(unknown)/1,  0.000092464, -0.000013947,  0.000085955,  0.000086296, 690.465307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000086296,  0.000085955
2017-03-22 03:15:46.849231, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000013947,  0.000075624,  0.000086296, 690.465307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000086296,  0.000075624
2017-03-22 03:15:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000016752,  0.000075624,  0.000065114, 690.465307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000065114,  0.000075624
2017-03-22 03:15:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092325, -0.000011233,  0.000075624,  0.000097069, 673.713307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000097069,  0.000075624
2017-03-22 03:15:48.553608, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000011233,  0.000083571,  0.000097069, 662.480307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000097069,  0.000083571
2017-03-22 03:15:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000001721,  0.000083571,  0.000084034, 662.480307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000084034,  0.000083571
2017-03-22 03:15:49.189223, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000001721,  0.000085395,  0.000084034, 660.759307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000084034,  0.000085395
2017-03-22 03:15:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000001128,  0.000085395,  0.000102591, 660.759307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000102591,  0.000085395
2017-03-22 03:15:50.216044, slv, 42010afffe8a0002(unknown)/1,  0.000092219,  0.000001128,  0.000114845,  0.000102591, 661.887307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000102591,  0.000114845
2017-03-22 03:15:50.317840, slv, 42010afffe8a0002(unknown)/1,  0.000092349,  0.000001128,  0.000082116,  0.000102591, 661.887307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000102591,  0.000082116
2017-03-22 03:15:50.704890, slv, 42010afffe8a0002(unknown)/1,  0.000092329,  0.000001128,  0.000076960,  0.000102591, 661.887307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000102591,  0.000076960
2017-03-22 03:15:50.877279, slv, 42010afffe8a0002(unknown)/1,  0.000092404,  0.000001128,  0.000106431,  0.000102591, 661.887307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000102591,  0.000106431
2017-03-22 03:15:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092404,  0.000006388,  0.000106431,  0.000094738, 661.887307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000094738,  0.000106431
2017-03-22 03:15:50.968013, slv, 42010afffe8a0002(unknown)/1,  0.000092431,  0.000006388,  0.000072841,  0.000094738, 668.275307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000094738,  0.000072841
2017-03-22 03:15:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092431,  0.000007088,  0.000072841,  0.000104274, 668.275307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000104274,  0.000072841
2017-03-22 03:15:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092431,  0.000024820,  0.000072841,  0.000130229, 675.363307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000130229,  0.000072841
2017-03-22 03:15:52.921075, slv, 42010afffe8a0002(unknown)/1,  0.000092441,  0.000024820,  0.000074405,  0.000130229, 700.183307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000130229,  0.000074405
2017-03-22 03:15:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092441,  0.000019134,  0.000074405,  0.000092912, 700.183307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000092912,  0.000074405
2017-03-22 03:15:54.298275, slv, 42010afffe8a0002(unknown)/1,  0.000092506,  0.000019134,  0.000088931,  0.000092912, 719.317307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000092912,  0.000088931
2017-03-22 03:15:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092506, -0.000022087,  0.000088931,  0.000047862, 719.317307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000047862,  0.000088931
2017-03-22 03:15:55.080491, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000022087,  0.000112127,  0.000047862, 697.230307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000047862,  0.000112127
2017-03-22 03:15:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000007796,  0.000112127,  0.000152632, 697.230307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000152632,  0.000112127
2017-03-22 03:15:56.308796, slv, 42010afffe8a0002(unknown)/1,  0.000092489,  0.000007796,  0.000080880,  0.000152632, 705.026307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000152632,  0.000080880
2017-03-22 03:15:56.709386, slv, 42010afffe8a0002(unknown)/1,  0.000092894,  0.000007796,  0.000087404,  0.000152632, 705.026307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000152632,  0.000087404
2017-03-22 03:15:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092894,  0.000025857,  0.000087404,  0.000084372, 705.026307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000084372,  0.000087404
2017-03-22 03:15:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000008247,  0.000087404,  0.000084922, 730.883307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000084922,  0.000087404
2017-03-22 03:15:58.478605, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000008247,  0.000133825,  0.000084922, 722.636307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000084922,  0.000133825
2017-03-22 03:15:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000008880,  0.000133825,  0.000083447, 722.636307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000083447,  0.000133825
2017-03-22 03:15:59.806899, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000008880,  0.000083269,  0.000083447, 713.756307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000083447,  0.000083269
2017-03-22 03:15:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000010846,  0.000083269,  0.000081379, 713.756307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000081379,  0.000083269
2017-03-22 03:16:00.908311, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000012274,  0.000083269,  0.000080640, 702.910307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080640,  0.000083269
2017-03-22 03:16:01.573890, slv, 42010afffe8a0002(unknown)/1,  0.000093165, -0.000012274,  0.000095227,  0.000080640, 690.636307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080640,  0.000095227
2017-03-22 03:16:01.648121, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000012274,  0.000104158,  0.000080640, 690.636307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080640,  0.000104158
2017-03-22 03:16:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000012462,  0.000104158,  0.000080837, 690.636307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080837,  0.000104158
2017-03-22 03:16:02.151320, slv, 42010afffe8a0002(unknown)/1,  0.000093177, -0.000012462,  0.000121973,  0.000080837, 678.174307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080837,  0.000121973
2017-03-22 03:16:02.338262, slv, 42010afffe8a0002(unknown)/1,  0.000093170, -0.000012462,  0.000087217,  0.000080837, 678.174307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000080837,  0.000087217
2017-03-22 03:16:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093170, -0.000013618,  0.000087217,  0.000078214, 678.174307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000078214,  0.000087217
2017-03-22 03:16:03.038797, slv, 42010afffe8a0002(unknown)/1,  0.000093098, -0.000013618,  0.000107914,  0.000078214, 664.556307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000078214,  0.000107914
2017-03-22 03:16:03.098871, slv, 42010afffe8a0002(unknown)/1,  0.000093055, -0.000013618,  0.000097118,  0.000078214, 664.556307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000078214,  0.000097118
2017-03-22 03:16:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093055, -0.000000521,  0.000097118,  0.000106969, 664.556307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000106969,  0.000097118
2017-03-22 03:16:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093055, -0.000004757,  0.000097118,  0.000069627, 664.035307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000069627,  0.000097118
2017-03-22 03:16:04.933907, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000004757,  0.000108400,  0.000069627, 659.278307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000069627,  0.000108400
2017-03-22 03:16:05.908448, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000015032,  0.000108400,  0.000086345, 659.278307617, S, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000086345,  0.000108400
2017-03-22 03:16:06.897702, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000015032,  0.000075699,  0.000086345, 644.246307617, D, 0.000091816, 1021, 0.000001089, 11850, 637, 30,  0.000086345,  0.000075699
2017-03-22 03:16:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000015134,  0.000075699,  0.000069225, 644.246307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000069225,  0.000075699
2017-03-22 03:16:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000010358,  0.000075699,  0.000095774, 629.112307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000095774,  0.000075699
2017-03-22 03:16:08.333067, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000010358,  0.000081789,  0.000095774, 618.754307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000095774,  0.000081789
2017-03-22 03:16:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000001621,  0.000081789,  0.000086575, 618.754307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000086575,  0.000081789
2017-03-22 03:16:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000001405,  0.000081789,  0.000096082, 617.133307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000096082,  0.000081789
2017-03-22 03:16:10.051973, slv, 42010afffe8a0002(unknown)/1,  0.000092656, -0.000001405,  0.000077514,  0.000096082, 615.728307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000096082,  0.000077514
2017-03-22 03:16:10.908221, slv, 42010afffe8a0002(unknown)/1,  0.000092656, -0.000006939,  0.000077514,  0.000075429, 615.728307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000075429,  0.000077514
2017-03-22 03:16:11.734254, slv, 42010afffe8a0002(unknown)/1,  0.000092482, -0.000006939,  0.000077088,  0.000075429, 608.789307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000075429,  0.000077088
2017-03-22 03:16:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092482, -0.000006781,  0.000077088,  0.000096147, 608.789307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000096147,  0.000077088
2017-03-22 03:16:12.644679, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000006781,  0.000099061,  0.000096147, 602.008307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000096147,  0.000099061
2017-03-22 03:16:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000009902,  0.000099061,  0.000068926, 602.008307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000068926,  0.000099061
2017-03-22 03:16:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092395,  0.000011740,  0.000099061,  0.000139343, 592.106307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000139343,  0.000099061
2017-03-22 03:16:14.161479, slv, 42010afffe8a0002(unknown)/1,  0.000092594,  0.000011740,  0.000085910,  0.000139343, 603.846307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000139343,  0.000085910
2017-03-22 03:16:14.169449, slv, 42010afffe8a0002(unknown)/1,  0.000092815,  0.000011740,  0.000062345,  0.000139343, 603.846307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000139343,  0.000062345
2017-03-22 03:16:14.622378, slv, 42010afffe8a0002(unknown)/1,  0.000092979,  0.000011740,  0.000072293,  0.000139343, 603.846307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000139343,  0.000072293
2017-03-22 03:16:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092979,  0.000013288,  0.000072293,  0.000072607, 603.846307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000072607,  0.000072293
2017-03-22 03:16:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000092979, -0.000003219,  0.000072293,  0.000106913, 617.134307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000106913,  0.000072293
2017-03-22 03:16:16.363774, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000003219,  0.000088963,  0.000106913, 613.915307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000106913,  0.000088963
2017-03-22 03:16:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093118,  0.000028035,  0.000088963,  0.000135254, 613.915307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000135254,  0.000088963
2017-03-22 03:16:17.178983, slv, 42010afffe8a0002(unknown)/1,  0.000093369,  0.000028035,  0.000105631,  0.000135254, 641.950307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000135254,  0.000105631
2017-03-22 03:16:17.336206, slv, 42010afffe8a0002(unknown)/1,  0.000093788,  0.000028035,  0.000104665,  0.000135254, 641.950307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000135254,  0.000104665
2017-03-22 03:16:17.713050, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000028035,  0.000102831,  0.000135254, 641.950307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000135254,  0.000102831
2017-03-22 03:16:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000026471,  0.000102831,  0.000104997, 641.950307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000104997,  0.000102831
2017-03-22 03:16:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000008549,  0.000102831,  0.000066285, 668.421307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000066285,  0.000102831
2017-03-22 03:16:19.554907, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000008549,  0.000102816,  0.000066285, 659.872307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000066285,  0.000102816
2017-03-22 03:16:19.813864, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000008549,  0.000090376,  0.000066285, 659.872307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000066285,  0.000090376
2017-03-22 03:16:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094108, -0.000006946,  0.000090376,  0.000108120, 659.872307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000108120,  0.000090376
2017-03-22 03:16:20.577613, slv, 42010afffe8a0002(unknown)/1,  0.000094013, -0.000006946,  0.000087451,  0.000108120, 652.926307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000108120,  0.000087451
2017-03-22 03:16:20.591661, slv, 42010afffe8a0002(unknown)/1,  0.000094009, -0.000006946,  0.000071435,  0.000108120, 652.926307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000108120,  0.000071435
2017-03-22 03:16:20.908291, slv, 42010afffe8a0002(unknown)/1,  0.000094009, -0.000010944,  0.000071435,  0.000058108, 652.926307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000058108,  0.000071435
2017-03-22 03:16:20.941306, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000010944,  0.000073029,  0.000058108, 641.982307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000058108,  0.000073029
2017-03-22 03:16:21.658021, slv, 42010afffe8a0002(unknown)/1,  0.000093433, -0.000010944,  0.000103619,  0.000058108, 641.982307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000058108,  0.000103619
2017-03-22 03:16:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093433, -0.000019616,  0.000103619,  0.000090100, 641.982307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000090100,  0.000103619
2017-03-22 03:16:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093433, -0.000012323,  0.000103619,  0.000072118, 622.366307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000072118,  0.000103619
2017-03-22 03:16:23.049178, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000012323,  0.000086044,  0.000072118, 610.043307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000072118,  0.000086044
2017-03-22 03:16:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000007549,  0.000086044,  0.000099439, 610.043307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000099439,  0.000086044
2017-03-22 03:16:24.180899, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000007549,  0.000073953,  0.000099439, 602.494307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000099439,  0.000073953
2017-03-22 03:16:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000014191,  0.000073953,  0.000058464, 602.494307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000058464,  0.000073953
2017-03-22 03:16:25.908378, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000018794,  0.000073953,  0.000090072, 588.303307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000090072,  0.000073953
2017-03-22 03:16:26.125789, slv, 42010afffe8a0002(unknown)/1,  0.000092910, -0.000018794,  0.000069943,  0.000090072, 569.509307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000090072,  0.000069943
2017-03-22 03:16:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000005065,  0.000069943,  0.000106030, 569.509307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000106030,  0.000069943
2017-03-22 03:16:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000015943,  0.000069943,  0.000111677, 574.574307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000111677,  0.000069943
2017-03-22 03:16:27.917397, slv, 42010afffe8a0002(unknown)/1,  0.000092748,  0.000015943,  0.000058546,  0.000111677, 590.517307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000111677,  0.000058546
2017-03-22 03:16:28.818193, slv, 42010afffe8a0002(unknown)/1,  0.000092671,  0.000015943,  0.000069362,  0.000111677, 590.517307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000111677,  0.000069362
2017-03-22 03:16:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092671,  0.000015304,  0.000069362,  0.000104513, 590.517307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000104513,  0.000069362
2017-03-22 03:16:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092671,  0.000015325,  0.000069362,  0.000111480, 605.821307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000111480,  0.000069362
2017-03-22 03:16:30.091342, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000015325,  0.000081340,  0.000111480, 621.146307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000111480,  0.000081340
2017-03-22 03:16:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000092683,  0.000013953,  0.000081340,  0.000101781, 621.146307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000101781,  0.000081340
2017-03-22 03:16:31.649869, slv, 42010afffe8a0002(unknown)/1,  0.000092782,  0.000013953,  0.000101406,  0.000101781, 635.099307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000101781,  0.000101406
2017-03-22 03:16:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092782,  0.000018347,  0.000101406,  0.000120378, 635.099307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000120378,  0.000101406
2017-03-22 03:16:32.624662, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000018347,  0.000084102,  0.000120378, 653.446307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000120378,  0.000084102
2017-03-22 03:16:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000014876,  0.000084102,  0.000095082, 653.446307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000095082,  0.000084102
2017-03-22 03:16:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000000071,  0.000084102,  0.000090911, 668.322307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000090911,  0.000084102
2017-03-22 03:16:34.400919, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000000071,  0.000091055,  0.000090911, 668.393307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000090911,  0.000091055
2017-03-22 03:16:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000016861,  0.000091055,  0.000061275, 668.393307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000061275,  0.000091055
2017-03-22 03:16:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092983, -0.000021295,  0.000091055,  0.000082101, 651.532307617, S, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000082101,  0.000091055
2017-03-22 03:16:36.146336, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000021295,  0.000095898,  0.000082101, 630.237307617, D, 0.000092526, 508, -0.000000695, 15923, 673, 32,  0.000082101,  0.000095898
2017-03-22 03:16:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000024111,  0.000095898,  0.000055596, 630.237307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000055596,  0.000095898
2017-03-22 03:16:37.821631, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000024111,  0.000088120,  0.000055596, 606.126307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000055596,  0.000088120
2017-03-22 03:16:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000013359,  0.000088120,  0.000103364, 606.126307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000103364,  0.000088120
2017-03-22 03:16:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000002525,  0.000088120,  0.000087169, 592.767307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000087169,  0.000088120
2017-03-22 03:16:39.657811, slv, 42010afffe8a0002(unknown)/1,  0.000092483,  0.000002525,  0.000074142,  0.000087169, 595.292307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000087169,  0.000074142
2017-03-22 03:16:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092483, -0.000005607,  0.000074142,  0.000086840, 595.292307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000086840,  0.000074142
2017-03-22 03:16:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092483, -0.000013323,  0.000074142,  0.000071478, 589.685307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000071478,  0.000074142
2017-03-22 03:16:41.238137, slv, 42010afffe8a0002(unknown)/1,  0.000092253, -0.000013323,  0.000078347,  0.000071478, 576.362307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000071478,  0.000078347
2017-03-22 03:16:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092253, -0.000004508,  0.000078347,  0.000104241, 576.362307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000104241,  0.000078347
2017-03-22 03:16:42.877014, slv, 42010afffe8a0002(unknown)/1,  0.000092089, -0.000004508,  0.000072857,  0.000104241, 571.854307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000104241,  0.000072857
2017-03-22 03:16:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000005168,  0.000072857,  0.000090436, 571.854307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000090436,  0.000072857
2017-03-22 03:16:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000002870,  0.000072857,  0.000099482, 577.022307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000099482,  0.000072857
2017-03-22 03:16:44.148518, slv, 42010afffe8a0002(unknown)/1,  0.000092088,  0.000002870,  0.000091505,  0.000099482, 579.892307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000099482,  0.000091505
2017-03-22 03:16:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092088, -0.000003595,  0.000091505,  0.000077506, 579.892307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000077506,  0.000091505
2017-03-22 03:16:45.447645, slv, 42010afffe8a0002(unknown)/1,  0.000091963, -0.000003595,  0.000067841,  0.000077506, 576.297307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000077506,  0.000067841
2017-03-22 03:16:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091963, -0.000000723,  0.000067841,  0.000105099, 576.297307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000105099,  0.000067841
2017-03-22 03:16:46.768729, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000000723,  0.000068419,  0.000105099, 575.574307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000105099,  0.000068419
2017-03-22 03:16:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091772,  0.000005985,  0.000068419,  0.000090605, 575.574307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000090605,  0.000068419
2017-03-22 03:16:46.950460, slv, 42010afffe8a0002(unknown)/1,  0.000091638,  0.000005985,  0.000068557,  0.000090605, 581.559307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000090605,  0.000068557
2017-03-22 03:16:47.766372, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000005985,  0.000101431,  0.000090605, 581.559307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000090605,  0.000101431
2017-03-22 03:16:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000001956,  0.000101431,  0.000096656, 581.559307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000096656,  0.000101431
2017-03-22 03:16:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000009010,  0.000101431,  0.000104520, 583.515307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000104520,  0.000101431
2017-03-22 03:16:49.095396, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000009010,  0.000096665,  0.000104520, 592.525307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000104520,  0.000096665
2017-03-22 03:16:49.729784, slv, 42010afffe8a0002(unknown)/1,  0.000091658,  0.000009010,  0.000054635,  0.000104520, 592.525307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000104520,  0.000054635
2017-03-22 03:16:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091658,  0.000009365,  0.000054635,  0.000097447, 592.525307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000097447,  0.000054635
2017-03-22 03:16:50.286978, slv, 42010afffe8a0002(unknown)/1,  0.000091509,  0.000009365,  0.000072012,  0.000097447, 601.890307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000097447,  0.000072012
2017-03-22 03:16:50.431109, slv, 42010afffe8a0002(unknown)/1,  0.000091431,  0.000009365,  0.000079171,  0.000097447, 601.890307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000097447,  0.000079171
2017-03-22 03:16:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091431, -0.000010639,  0.000079171,  0.000064365, 601.890307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000064365,  0.000079171
2017-03-22 03:16:51.222620, slv, 42010afffe8a0002(unknown)/1,  0.000091196, -0.000010639,  0.000064489,  0.000064365, 591.251307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000064365,  0.000064489
2017-03-22 03:16:51.908434, slv, 42010afffe8a0002(unknown)/1,  0.000091196,  0.000017698,  0.000064489,  0.000153658, 591.251307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000153658,  0.000064489
2017-03-22 03:16:52.156419, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000017698,  0.000073543,  0.000153658, 608.949307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000153658,  0.000073543
2017-03-22 03:16:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091162,  0.000018544,  0.000073543,  0.000065788, 608.949307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000065788,  0.000073543
2017-03-22 03:16:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091162, -0.000007738,  0.000073543,  0.000101061, 627.493307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000101061,  0.000073543
2017-03-22 03:16:54.142277, slv, 42010afffe8a0002(unknown)/1,  0.000091312, -0.000007738,  0.000074912,  0.000101061, 619.755307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000101061,  0.000074912
2017-03-22 03:16:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091312,  0.000017724,  0.000074912,  0.000116863, 619.755307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000116863,  0.000074912
2017-03-22 03:16:55.192634, slv, 42010afffe8a0002(unknown)/1,  0.000091361,  0.000017724,  0.000085013,  0.000116863, 637.479307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000116863,  0.000085013
2017-03-22 03:16:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091361,  0.000011500,  0.000085013,  0.000088810, 637.479307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000088810,  0.000085013
2017-03-22 03:16:56.890171, slv, 42010afffe8a0002(unknown)/1,  0.000091487,  0.000011500,  0.000107118,  0.000088810, 648.979307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000088810,  0.000107118
2017-03-22 03:16:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000012046,  0.000107118,  0.000069944, 648.979307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000069944,  0.000107118
2017-03-22 03:16:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091487, -0.000005350,  0.000107118,  0.000102330, 636.933307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000102330,  0.000107118
2017-03-22 03:16:58.890045, slv, 42010afffe8a0002(unknown)/1,  0.000091600, -0.000005350,  0.000096528,  0.000102330, 631.583307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000102330,  0.000096528
2017-03-22 03:16:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000000918,  0.000096528,  0.000082594, 631.583307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000082594,  0.000096528
2017-03-22 03:16:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000001051,  0.000096528,  0.000102708, 632.501307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000102708,  0.000096528
2017-03-22 03:17:00.289940, slv, 42010afffe8a0002(unknown)/1,  0.000091651,  0.000001051,  0.000077932,  0.000102708, 633.552307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000102708,  0.000077932
2017-03-22 03:17:00.703956, slv, 42010afffe8a0002(unknown)/1,  0.000091693,  0.000001051,  0.000094102,  0.000102708, 633.552307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000102708,  0.000094102
2017-03-22 03:17:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091693, -0.000011289,  0.000094102,  0.000058007, 633.552307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000058007,  0.000094102
2017-03-22 03:17:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091693, -0.000007018,  0.000094102,  0.000111343, 622.263307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000111343,  0.000094102
2017-03-22 03:17:02.094921, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000007018,  0.000119049,  0.000111343, 615.245307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000111343,  0.000119049
2017-03-22 03:17:02.626381, slv, 42010afffe8a0002(unknown)/1,  0.000092120, -0.000007018,  0.000074901,  0.000111343, 615.245307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000111343,  0.000074901
2017-03-22 03:17:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092120, -0.000009744,  0.000074901,  0.000052981, 615.245307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000052981,  0.000074901
2017-03-22 03:17:02.985206, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000009744,  0.000080241,  0.000052981, 605.501307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000052981,  0.000080241
2017-03-22 03:17:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000014787,  0.000080241,  0.000101493, 605.501307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000101493,  0.000080241
2017-03-22 03:17:04.167649, slv, 42010afffe8a0002(unknown)/1,  0.000091681, -0.000014787,  0.000069577,  0.000101493, 590.714307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000101493,  0.000069577
2017-03-22 03:17:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091681,  0.000010465,  0.000069577,  0.000103047, 590.714307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000103047,  0.000069577
2017-03-22 03:17:05.599962, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000010465,  0.000207796,  0.000103047, 601.179307617, D, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000103047,  0.000207796
2017-03-22 03:17:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000028288,  0.000207796,  0.000137341, 601.179307617, S, 0.000093173, 573, -0.000000467, 14344, 623, 27,  0.000137341,  0.000207796
2017-03-22 03:17:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000006153,  0.000207796,  0.000059227, 629.467307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000059227,  0.000207796
2017-03-22 03:17:07.231666, slv, 42010afffe8a0002(unknown)/1,  0.000092430,  0.000006153,  0.000075017,  0.000059227, 635.620307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000059227,  0.000075017
2017-03-22 03:17:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000012198,  0.000075017,  0.000100939, 635.620307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000100939,  0.000075017
2017-03-22 03:17:07.972570, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000012198,  0.000101104,  0.000100939, 623.422307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000100939,  0.000101104
2017-03-22 03:17:08.379404, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000012198,  0.000083978,  0.000100939, 623.422307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000100939,  0.000083978
2017-03-22 03:17:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000014619,  0.000083978,  0.000054621, 623.422307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000054621,  0.000083978
2017-03-22 03:17:09.787454, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000014619,  0.000102930,  0.000054621, 608.803307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000054621,  0.000102930
2017-03-22 03:17:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092263,  0.000003425,  0.000102930,  0.000136859, 608.803307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000136859,  0.000102930
2017-03-22 03:17:10.273615, slv, 42010afffe8a0002(unknown)/1,  0.000092339,  0.000003425,  0.000094040,  0.000136859, 612.228307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000136859,  0.000094040
2017-03-22 03:17:10.355549, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000003425,  0.000070391,  0.000136859, 612.228307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000136859,  0.000070391
2017-03-22 03:17:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092608,  0.000028665,  0.000070391,  0.000105343, 612.228307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105343,  0.000070391
2017-03-22 03:17:11.599706, slv, 42010afffe8a0002(unknown)/1,  0.000092936,  0.000028665,  0.000141815,  0.000105343, 640.893307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105343,  0.000141815
2017-03-22 03:17:11.666030, slv, 42010afffe8a0002(unknown)/1,  0.000093195,  0.000028665,  0.000085520,  0.000105343, 640.893307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105343,  0.000085520
2017-03-22 03:17:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093195,  0.000010903,  0.000085520,  0.000102268, 640.893307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000102268,  0.000085520
2017-03-22 03:17:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093195,  0.000022788,  0.000085520,  0.000129700, 651.796307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000129700,  0.000085520
2017-03-22 03:17:13.386791, slv, 42010afffe8a0002(unknown)/1,  0.000093270,  0.000022788,  0.000071299,  0.000129700, 674.584307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000129700,  0.000071299
2017-03-22 03:17:13.902209, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000022788,  0.000098736,  0.000129700, 674.584307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000129700,  0.000098736
2017-03-22 03:17:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000007872,  0.000098736,  0.000072730, 674.584307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000072730,  0.000098736
2017-03-22 03:17:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000018824,  0.000098736,  0.000076601, 682.456307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000076601,  0.000098736
2017-03-22 03:17:15.267643, slv, 42010afffe8a0002(unknown)/1,  0.000093583, -0.000018824,  0.000092754,  0.000076601, 663.632307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000076601,  0.000092754
2017-03-22 03:17:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093583, -0.000006559,  0.000092754,  0.000097354, 663.632307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000097354,  0.000092754
2017-03-22 03:17:16.309349, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000006559,  0.000083693,  0.000097354, 657.073307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000097354,  0.000083693
2017-03-22 03:17:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000007694,  0.000083693,  0.000074332, 657.073307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000074332,  0.000083693
2017-03-22 03:17:17.006323, slv, 42010afffe8a0002(unknown)/1,  0.000093303, -0.000007694,  0.000070593,  0.000074332, 649.379307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000074332,  0.000070593
2017-03-22 03:17:17.187542, slv, 42010afffe8a0002(unknown)/1,  0.000093004, -0.000007694,  0.000077366,  0.000074332, 649.379307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000074332,  0.000077366
2017-03-22 03:17:17.558151, slv, 42010afffe8a0002(unknown)/1,  0.000092705, -0.000007694,  0.000069501,  0.000074332, 649.379307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000074332,  0.000069501
2017-03-22 03:17:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092705, -0.000005248,  0.000069501,  0.000101367, 649.379307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000101367,  0.000069501
2017-03-22 03:17:18.889533, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000005248,  0.000106979,  0.000101367, 644.131307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000101367,  0.000106979
2017-03-22 03:17:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092632, -0.000005535,  0.000106979,  0.000072899, 644.131307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000072899,  0.000106979
2017-03-22 03:17:19.627801, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000005535,  0.000116751,  0.000072899, 638.596307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000072899,  0.000116751
2017-03-22 03:17:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092739,  0.000002891,  0.000116751,  0.000118254, 638.596307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000118254,  0.000116751
2017-03-22 03:17:20.142329, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000002891,  0.000079816,  0.000118254, 641.487307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000118254,  0.000079816
2017-03-22 03:17:20.265124, slv, 42010afffe8a0002(unknown)/1,  0.000092894,  0.000002891,  0.000078012,  0.000118254, 641.487307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000118254,  0.000078012
2017-03-22 03:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000006617,  0.000078012,  0.000054146, 641.487307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000054146,  0.000078012
2017-03-22 03:17:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092894, -0.000013020,  0.000078012,  0.000105602, 634.870307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105602,  0.000078012
2017-03-22 03:17:21.936985, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000013020,  0.000077849,  0.000105602, 621.850307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105602,  0.000077849
2017-03-22 03:17:22.437358, slv, 42010afffe8a0002(unknown)/1,  0.000092995, -0.000013020,  0.000100330,  0.000105602, 621.850307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000105602,  0.000100330
2017-03-22 03:17:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000011523,  0.000100330,  0.000103334, 621.850307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000103334,  0.000100330
2017-03-22 03:17:23.610387, slv, 42010afffe8a0002(unknown)/1,  0.000093036,  0.000011523,  0.000073252,  0.000103334, 633.373307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000103334,  0.000073252
2017-03-22 03:17:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093036,  0.000006783,  0.000073252,  0.000096265, 633.373307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000096265,  0.000073252
2017-03-22 03:17:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000017146,  0.000073252,  0.000055515, 640.156307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000055515,  0.000073252
2017-03-22 03:17:24.979605, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000017146,  0.000075691,  0.000055515, 623.010307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000055515,  0.000075691
2017-03-22 03:17:25.479736, slv, 42010afffe8a0002(unknown)/1,  0.000092370, -0.000017146,  0.000078065,  0.000055515, 623.010307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000055515,  0.000078065
2017-03-22 03:17:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092370, -0.000006865,  0.000078065,  0.000116160, 623.010307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000116160,  0.000078065
2017-03-22 03:17:26.052626, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000006865,  0.000104405,  0.000116160, 616.145307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000116160,  0.000104405
2017-03-22 03:17:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000005094,  0.000104405,  0.000058332, 616.145307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000058332,  0.000104405
2017-03-22 03:17:27.835722, slv, 42010afffe8a0002(unknown)/1,  0.000092330, -0.000005094,  0.000095540,  0.000058332, 611.051307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000058332,  0.000095540
2017-03-22 03:17:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092330, -0.000015042,  0.000095540,  0.000096224, 611.051307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000096224,  0.000095540
2017-03-22 03:17:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092330, -0.000004346,  0.000095540,  0.000079744, 596.009307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000079744,  0.000095540
2017-03-22 03:17:29.726635, slv, 42010afffe8a0002(unknown)/1,  0.000092068, -0.000004346,  0.000068561,  0.000079744, 591.663307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000079744,  0.000068561
2017-03-22 03:17:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092068,  0.000007853,  0.000068561,  0.000120360, 591.663307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000120360,  0.000068561
2017-03-22 03:17:30.830890, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000007853,  0.000098597,  0.000120360, 599.516307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000120360,  0.000098597
2017-03-22 03:17:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092064,  0.000001601,  0.000098597,  0.000066974, 599.516307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000066974,  0.000098597
2017-03-22 03:17:30.972643, slv, 42010afffe8a0002(unknown)/1,  0.000092004,  0.000001601,  0.000066994,  0.000066974, 601.117307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000066974,  0.000066994
2017-03-22 03:17:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092004,  0.000021040,  0.000066994,  0.000159175, 601.117307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000159175,  0.000066994
2017-03-22 03:17:32.045983, slv, 42010afffe8a0002(unknown)/1,  0.000091983,  0.000021040,  0.000069597,  0.000159175, 622.157307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000159175,  0.000069597
2017-03-22 03:17:32.582157, slv, 42010afffe8a0002(unknown)/1,  0.000092368,  0.000021040,  0.000078485,  0.000159175, 622.157307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000159175,  0.000078485
2017-03-22 03:17:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092368,  0.000030671,  0.000078485,  0.000086540, 622.157307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000086540,  0.000078485
2017-03-22 03:17:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000002421,  0.000078485,  0.000093355, 652.828307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000093355,  0.000078485
2017-03-22 03:17:34.355767, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000002421,  0.000091238,  0.000093355, 650.407307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000093355,  0.000091238
2017-03-22 03:17:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092574,  0.000002429,  0.000091238,  0.000096446, 650.407307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000096446,  0.000091238
2017-03-22 03:17:35.908445, slv, 42010afffe8a0002(unknown)/1,  0.000092574,  0.000002584,  0.000091238,  0.000093870, 652.836307617, S, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000093870,  0.000091238
2017-03-22 03:17:36.169768, slv, 42010afffe8a0002(unknown)/1,  0.000092504,  0.000002584,  0.000073851,  0.000093870, 655.420307617, D, 0.000091775, 385, -0.000000026, 11897, 604, 23,  0.000093870,  0.000073851
2017-03-22 03:17:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092504, -0.000001348,  0.000073851,  0.000088512, 655.420307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000088512,  0.000073851
2017-03-22 03:17:37.112704, slv, 42010afffe8a0002(unknown)/1,  0.000092514, -0.000001348,  0.000116348,  0.000088512, 654.072307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000088512,  0.000116348
2017-03-22 03:17:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092514, -0.000000129,  0.000116348,  0.000096249, 654.072307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096249,  0.000116348
2017-03-22 03:17:38.294153, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000000129,  0.000094140,  0.000096249, 653.943307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096249,  0.000094140
2017-03-22 03:17:38.594285, slv, 42010afffe8a0002(unknown)/1,  0.000092606, -0.000000129,  0.000082316,  0.000096249, 653.943307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096249,  0.000082316
2017-03-22 03:17:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092606,  0.000007110,  0.000082316,  0.000103093, 653.943307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000103093,  0.000082316
2017-03-22 03:17:39.619022, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000007110,  0.000088191,  0.000103093, 661.053307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000103093,  0.000088191
2017-03-22 03:17:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000028583,  0.000088191,  0.000139284, 661.053307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000139284,  0.000088191
2017-03-22 03:17:40.044433, slv, 42010afffe8a0002(unknown)/1,  0.000092860,  0.000028583,  0.000105282,  0.000139284, 689.636307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000139284,  0.000105282
2017-03-22 03:17:40.410878, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000028583,  0.000071240,  0.000139284, 689.636307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000139284,  0.000071240
2017-03-22 03:17:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000013552,  0.000071240,  0.000073610, 689.636307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000073610,  0.000071240
2017-03-22 03:17:41.156257, slv, 42010afffe8a0002(unknown)/1,  0.000093162,  0.000013552,  0.000082225,  0.000073610, 703.188307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000073610,  0.000082225
2017-03-22 03:17:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093162, -0.000008226,  0.000082225,  0.000096287, 703.188307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096287,  0.000082225
2017-03-22 03:17:42.096974, slv, 42010afffe8a0002(unknown)/1,  0.000093035, -0.000008226,  0.000088137,  0.000096287, 694.962307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096287,  0.000088137
2017-03-22 03:17:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093035, -0.000017283,  0.000088137,  0.000055344, 694.962307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000055344,  0.000088137
2017-03-22 03:17:43.828794, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000017283,  0.000110120,  0.000055344, 677.679307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000055344,  0.000110120
2017-03-22 03:17:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000016286,  0.000110120,  0.000098066, 677.679307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000098066,  0.000110120
2017-03-22 03:17:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092948, -0.000006707,  0.000110120,  0.000074415, 661.393307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000074415,  0.000110120
2017-03-22 03:17:45.615701, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000006707,  0.000076848,  0.000074415, 654.686307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000074415,  0.000076848
2017-03-22 03:17:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092733,  0.000000050,  0.000076848,  0.000111366, 654.686307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000111366,  0.000076848
2017-03-22 03:17:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092733,  0.000000270,  0.000076848,  0.000074641, 654.736307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000074641,  0.000076848
2017-03-22 03:17:47.253365, slv, 42010afffe8a0002(unknown)/1,  0.000092478,  0.000000270,  0.000079755,  0.000074641, 655.006307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000074641,  0.000079755
2017-03-22 03:17:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092478, -0.000008619,  0.000079755,  0.000093332, 655.006307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000093332,  0.000079755
2017-03-22 03:17:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092478,  0.000001252,  0.000079755,  0.000094129, 646.387307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000094129,  0.000079755
2017-03-22 03:17:49.166209, slv, 42010afffe8a0002(unknown)/1,  0.000092332,  0.000001252,  0.000084089,  0.000094129, 647.639307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000094129,  0.000084089
2017-03-22 03:17:49.323629, slv, 42010afffe8a0002(unknown)/1,  0.000092256,  0.000001252,  0.000077404,  0.000094129, 647.639307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000094129,  0.000077404
2017-03-22 03:17:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092256, -0.000002430,  0.000077404,  0.000085746, 647.639307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000085746,  0.000077404
2017-03-22 03:17:50.292487, slv, 42010afffe8a0002(unknown)/1,  0.000092099, -0.000002430,  0.000071610,  0.000085746, 645.209307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000085746,  0.000071610
2017-03-22 03:17:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092099, -0.000015940,  0.000071610,  0.000066729, 645.209307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000066729,  0.000071610
2017-03-22 03:17:50.943471, slv, 42010afffe8a0002(unknown)/1,  0.000091840, -0.000015940,  0.000078042,  0.000066729, 629.269307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000066729,  0.000078042
2017-03-22 03:17:51.615288, slv, 42010afffe8a0002(unknown)/1,  0.000091516, -0.000015940,  0.000072839,  0.000066729, 629.269307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000066729,  0.000072839
2017-03-22 03:17:51.908302, slv, 42010afffe8a0002(unknown)/1,  0.000091516, -0.000002124,  0.000072839,  0.000112639, 629.269307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000112639,  0.000072839
2017-03-22 03:17:52.706855, slv, 42010afffe8a0002(unknown)/1,  0.000091443, -0.000002124,  0.000095281,  0.000112639, 627.145307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000112639,  0.000095281
2017-03-22 03:17:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091443,  0.000003721,  0.000095281,  0.000077763, 627.145307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000077763,  0.000095281
2017-03-22 03:17:53.029579, slv, 42010afffe8a0002(unknown)/1,  0.000091435,  0.000003721,  0.000078159,  0.000077763, 630.866307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000077763,  0.000078159
2017-03-22 03:17:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091435,  0.000006805,  0.000078159,  0.000118726, 630.866307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000118726,  0.000078159
2017-03-22 03:17:54.201700, slv, 42010afffe8a0002(unknown)/1,  0.000091348,  0.000006805,  0.000068713,  0.000118726, 637.671307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000118726,  0.000068713
2017-03-22 03:17:54.466105, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000006805,  0.000064742,  0.000118726, 637.671307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000118726,  0.000064742
2017-03-22 03:17:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000016432,  0.000064742,  0.000096945, 637.671307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000096945,  0.000064742
2017-03-22 03:17:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000002962,  0.000064742,  0.000091720, 654.103307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000091720,  0.000064742
2017-03-22 03:17:56.157993, slv, 42010afffe8a0002(unknown)/1,  0.000091352,  0.000002962,  0.000085759,  0.000091720, 657.065307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000091720,  0.000085759
2017-03-22 03:17:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000091352, -0.000007670,  0.000085759,  0.000075662, 657.065307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000075662,  0.000085759
2017-03-22 03:17:57.830105, slv, 42010afffe8a0002(unknown)/1,  0.000091221, -0.000007670,  0.000078738,  0.000075662, 649.395307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000075662,  0.000078738
2017-03-22 03:17:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091221, -0.000006615,  0.000078738,  0.000093681, 649.395307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000093681,  0.000078738
2017-03-22 03:17:58.667286, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000006615,  0.000082229,  0.000093681, 642.780307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000093681,  0.000082229
2017-03-22 03:17:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091086,  0.000007056,  0.000082229,  0.000102738, 642.780307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000102738,  0.000082229
2017-03-22 03:17:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091086,  0.000007914,  0.000082229,  0.000095263, 649.836307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000095263,  0.000082229
2017-03-22 03:18:00.142195, slv, 42010afffe8a0002(unknown)/1,  0.000091057,  0.000007914,  0.000085836,  0.000095263, 657.750307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000095263,  0.000085836
2017-03-22 03:18:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091057, -0.000004929,  0.000085836,  0.000077023, 657.750307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000077023,  0.000085836
2017-03-22 03:18:01.705159, slv, 42010afffe8a0002(unknown)/1,  0.000090974, -0.000004929,  0.000084966,  0.000077023, 652.821307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000077023,  0.000084966
2017-03-22 03:18:01.908315, slv, 42010afffe8a0002(unknown)/1,  0.000090974, -0.000006044,  0.000084966,  0.000092920, 652.821307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000092920,  0.000084966
2017-03-22 03:18:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090974, -0.000012161,  0.000084966,  0.000064705, 646.777307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000064705,  0.000084966
2017-03-22 03:18:03.646425, slv, 42010afffe8a0002(unknown)/1,  0.000090898, -0.000012161,  0.000117866,  0.000064705, 634.616307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000064705,  0.000117866
2017-03-22 03:18:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000019035,  0.000117866,  0.000155237, 634.616307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000155237,  0.000117866
2017-03-22 03:18:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000042784,  0.000117866,  0.000112129, 653.651307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000112129,  0.000117866
2017-03-22 03:18:05.262933, slv, 42010afffe8a0002(unknown)/1,  0.000090982,  0.000042784,  0.000090429,  0.000112129, 696.435307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000112129,  0.000090429
2017-03-22 03:18:05.899081, slv, 42010afffe8a0002(unknown)/1,  0.000091209,  0.000042784,  0.000107431,  0.000112129, 696.435307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000112129,  0.000107431
2017-03-22 03:18:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000091209,  0.000046659,  0.000107431,  0.000163298, 696.435307617, S, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000163298,  0.000107431
2017-03-22 03:18:06.376333, slv, 42010afffe8a0002(unknown)/1,  0.000091589,  0.000046659,  0.000079133,  0.000163298, 743.094307617, D, 0.000092687, 449, 0.000000865, 13005, 634, 23,  0.000163298,  0.000079133
2017-03-22 03:18:06.908198, slv, 42010afffe8a0002(unknown)/1,  0.000091589,  0.000011880,  0.000079133,  0.000043260, 743.094307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000043260,  0.000079133
2017-03-22 03:18:07.766384, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000011880,  0.000086978,  0.000043260, 754.974307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000043260,  0.000086978
2017-03-22 03:18:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000003824,  0.000086978,  0.000132295, 754.974307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000132295,  0.000086978
2017-03-22 03:18:08.216369, slv, 42010afffe8a0002(unknown)/1,  0.000091524, -0.000003824,  0.000080961,  0.000132295, 751.150307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000132295,  0.000080961
2017-03-22 03:18:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091524,  0.000010587,  0.000080961,  0.000072018, 751.150307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000072018,  0.000080961
2017-03-22 03:18:09.636472, slv, 42010afffe8a0002(unknown)/1,  0.000091569,  0.000010587,  0.000092350,  0.000072018, 761.737307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000072018,  0.000092350
2017-03-22 03:18:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091569, -0.000012739,  0.000092350,  0.000085597, 761.737307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000085597,  0.000092350
2017-03-22 03:18:10.207862, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000012739,  0.000087895,  0.000085597, 748.998307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000085597,  0.000087895
2017-03-22 03:18:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000025458,  0.000087895,  0.000046514, 748.998307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000046514,  0.000087895
2017-03-22 03:18:10.957861, slv, 42010afffe8a0002(unknown)/1,  0.000091240, -0.000025458,  0.000090050,  0.000046514, 723.540307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000046514,  0.000090050
2017-03-22 03:18:11.402640, slv, 42010afffe8a0002(unknown)/1,  0.000090865, -0.000025458,  0.000085918,  0.000046514, 723.540307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000046514,  0.000085918
2017-03-22 03:18:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000090865, -0.000016677,  0.000085918,  0.000102455, 723.540307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000102455,  0.000085918
2017-03-22 03:18:12.399267, slv, 42010afffe8a0002(unknown)/1,  0.000090666, -0.000016677,  0.000077734,  0.000102455, 706.863307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000102455,  0.000077734
2017-03-22 03:18:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090666,  0.000008299,  0.000077734,  0.000095674, 706.863307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000095674,  0.000077734
2017-03-22 03:18:13.515594, slv, 42010afffe8a0002(unknown)/1,  0.000090653,  0.000008299,  0.000083570,  0.000095674, 715.162307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000095674,  0.000083570
2017-03-22 03:18:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090653,  0.000005167,  0.000083570,  0.000095979, 715.162307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000095979,  0.000083570
2017-03-22 03:18:14.705535, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000005167,  0.000089297,  0.000095979, 720.329307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000095979,  0.000089297
2017-03-22 03:18:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000002194,  0.000089297,  0.000089722, 720.329307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000089722,  0.000089297
2017-03-22 03:18:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090660, -0.000000606,  0.000089297,  0.000090385, 722.523307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000090385,  0.000089297
2017-03-22 03:18:16.642937, slv, 42010afffe8a0002(unknown)/1,  0.000090678, -0.000000606,  0.000091615,  0.000090385, 721.917307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000090385,  0.000091615
2017-03-22 03:18:16.909024, slv, 42010afffe8a0002(unknown)/1,  0.000090678,  0.000015468,  0.000091615,  0.000121889, 721.917307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000121889,  0.000091615
2017-03-22 03:18:17.490921, slv, 42010afffe8a0002(unknown)/1,  0.000090763,  0.000015468,  0.000080695,  0.000121889, 737.385307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000121889,  0.000080695
2017-03-22 03:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090763,  0.000032632,  0.000080695,  0.000124817, 737.385307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000124817,  0.000080695
2017-03-22 03:18:18.467658, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000032632,  0.000077436,  0.000124817, 770.017307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000124817,  0.000077436
2017-03-22 03:18:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000009340,  0.000077436,  0.000075551, 770.017307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000075551,  0.000077436
2017-03-22 03:18:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090926, -0.000000947,  0.000077436,  0.000104406, 779.357307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000104406,  0.000077436
2017-03-22 03:18:20.042490, slv, 42010afffe8a0002(unknown)/1,  0.000091096, -0.000000947,  0.000100685,  0.000104406, 778.410307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000104406,  0.000100685
2017-03-22 03:18:20.803276, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000000947,  0.000103784,  0.000104406, 778.410307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000104406,  0.000103784
2017-03-22 03:18:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000013506,  0.000103784,  0.000050795, 778.410307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000050795,  0.000103784
2017-03-22 03:18:21.908271, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000009974,  0.000103784,  0.000111832, 764.904307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000111832,  0.000103784
2017-03-22 03:18:21.937285, slv, 42010afffe8a0002(unknown)/1,  0.000091454, -0.000009974,  0.000087855,  0.000111832, 754.930307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000111832,  0.000087855
2017-03-22 03:18:22.480832, slv, 42010afffe8a0002(unknown)/1,  0.000091641, -0.000009974,  0.000102202,  0.000111832, 754.930307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000111832,  0.000102202
2017-03-22 03:18:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091641,  0.000005012,  0.000102202,  0.000081120, 754.930307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000081120,  0.000102202
2017-03-22 03:18:23.892524, slv, 42010afffe8a0002(unknown)/1,  0.000091685,  0.000005012,  0.000082649,  0.000081120, 759.942307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000081120,  0.000082649
2017-03-22 03:18:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000005599,  0.000082649,  0.000091007, 759.942307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000091007,  0.000082649
2017-03-22 03:18:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091685, -0.000018479,  0.000082649,  0.000055405, 754.343307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000055405,  0.000082649
2017-03-22 03:18:25.698335, slv, 42010afffe8a0002(unknown)/1,  0.000091484, -0.000018479,  0.000096056,  0.000055405, 735.864307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000055405,  0.000096056
2017-03-22 03:18:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091484, -0.000005907,  0.000096056,  0.000115950, 735.864307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000115950,  0.000096056
2017-03-22 03:18:26.908342, slv, 42010afffe8a0002(unknown)/1,  0.000091484,  0.000001576,  0.000096056,  0.000070169, 729.957307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000070169,  0.000096056
2017-03-22 03:18:27.333277, slv, 42010afffe8a0002(unknown)/1,  0.000091298,  0.000001576,  0.000096669,  0.000070169, 731.533307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000070169,  0.000096669
2017-03-22 03:18:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091298, -0.000004562,  0.000096669,  0.000103488, 731.533307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000103488,  0.000096669
2017-03-22 03:18:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091298, -0.000000288,  0.000096669,  0.000078531, 726.971307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000078531,  0.000096669
2017-03-22 03:18:29.067601, slv, 42010afffe8a0002(unknown)/1,  0.000091174, -0.000000288,  0.000088034,  0.000078531, 726.683307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000078531,  0.000088034
2017-03-22 03:18:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091174,  0.000010384,  0.000088034,  0.000124709, 726.683307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000124709,  0.000088034
2017-03-22 03:18:30.045331, slv, 42010afffe8a0002(unknown)/1,  0.000091185,  0.000010384,  0.000076251,  0.000124709, 737.067307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000124709,  0.000076251
2017-03-22 03:18:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091185, -0.000002682,  0.000076251,  0.000052287, 737.067307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000052287,  0.000076251
2017-03-22 03:18:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000091185, -0.000020099,  0.000076251,  0.000089885, 734.385307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000089885,  0.000076251
2017-03-22 03:18:31.944673, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000020099,  0.000092071,  0.000089885, 714.286307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000089885,  0.000092071
2017-03-22 03:18:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000016788,  0.000092071,  0.000058980, 714.286307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000058980,  0.000092071
2017-03-22 03:18:33.370769, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000016788,  0.000133344,  0.000058980, 697.498307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000058980,  0.000133344
2017-03-22 03:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000010393,  0.000133344,  0.000102783, 697.498307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000102783,  0.000133344
2017-03-22 03:18:34.020486, slv, 42010afffe8a0002(unknown)/1,  0.000091438, -0.000010393,  0.000107342,  0.000102783, 687.105307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000102783,  0.000107342
2017-03-22 03:18:34.756823, slv, 42010afffe8a0002(unknown)/1,  0.000091549, -0.000010393,  0.000081274,  0.000102783, 687.105307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000102783,  0.000081274
2017-03-22 03:18:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000000086,  0.000081274,  0.000080230, 687.105307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000080230,  0.000081274
2017-03-22 03:18:35.657693, slv, 42010afffe8a0002(unknown)/1,  0.000091482,  0.000000086,  0.000084701,  0.000080230, 687.191307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000080230,  0.000084701
2017-03-22 03:18:35.870318, slv, 42010afffe8a0002(unknown)/1,  0.000091400,  0.000000086,  0.000099667,  0.000080230, 687.191307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000080230,  0.000099667
2017-03-22 03:18:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000003241,  0.000099667,  0.000096236, 687.191307617, S, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000096236,  0.000099667
2017-03-22 03:18:36.547710, slv, 42010afffe8a0002(unknown)/1,  0.000091367, -0.000003241,  0.000081006,  0.000096236, 683.950307617, D, 0.000091957, 763, 0.000002922, 15477, 659, 25,  0.000096236,  0.000081006
2017-03-22 03:18:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091367, -0.000010370,  0.000081006,  0.000065790, 683.950307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000065790,  0.000081006
2017-03-22 03:18:37.064961, slv, 42010afffe8a0002(unknown)/1,  0.000091217, -0.000010370,  0.000083919,  0.000065790, 673.580307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000065790,  0.000083919
2017-03-22 03:18:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091217,  0.000002564,  0.000083919,  0.000121922, 673.580307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000121922,  0.000083919
2017-03-22 03:18:37.913388, slv, 42010afffe8a0002(unknown)/1,  0.000091115,  0.000002564,  0.000067246,  0.000121922, 676.144307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000121922,  0.000067246
2017-03-22 03:18:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091115, -0.000005486,  0.000067246,  0.000049439, 676.144307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000049439,  0.000067246
2017-03-22 03:18:39.068065, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000005486,  0.000128182,  0.000049439, 670.658307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000049439,  0.000128182
2017-03-22 03:18:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000018989,  0.000128182,  0.000094823, 670.658307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000094823,  0.000128182
2017-03-22 03:18:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000013719,  0.000128182,  0.000059988, 651.669307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000059988,  0.000128182
2017-03-22 03:18:40.975206, slv, 42010afffe8a0002(unknown)/1,  0.000090957, -0.000013719,  0.000084164,  0.000059988, 637.950307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000059988,  0.000084164
2017-03-22 03:18:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090957, -0.000013254,  0.000084164,  0.000095586, 637.950307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000095586,  0.000084164
2017-03-22 03:18:42.273627, slv, 42010afffe8a0002(unknown)/1,  0.000090760, -0.000013254,  0.000073736,  0.000095586, 624.696307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000095586,  0.000073736
2017-03-22 03:18:42.848226, slv, 42010afffe8a0002(unknown)/1,  0.000090726, -0.000013254,  0.000089308,  0.000095586, 624.696307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000095586,  0.000089308
2017-03-22 03:18:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090726, -0.000001268,  0.000089308,  0.000083561, 624.696307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000083561,  0.000089308
2017-03-22 03:18:43.326651, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000001268,  0.000072865,  0.000083561, 623.428307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000083561,  0.000072865
2017-03-22 03:18:43.375044, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000001268,  0.000078525,  0.000083561, 623.428307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000083561,  0.000078525
2017-03-22 03:18:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000002274,  0.000078525,  0.000093086, 623.428307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000093086,  0.000078525
2017-03-22 03:18:44.394178, slv, 42010afffe8a0002(unknown)/1,  0.000090343, -0.000002274,  0.000074250,  0.000093086, 621.154307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000093086,  0.000074250
2017-03-22 03:18:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090343, -0.000012916,  0.000074250,  0.000061895, 621.154307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000061895,  0.000074250
2017-03-22 03:18:45.869163, slv, 42010afffe8a0002(unknown)/1,  0.000090061, -0.000012916,  0.000060005,  0.000061895, 608.238307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000061895,  0.000060005
2017-03-22 03:18:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090061, -0.000002671,  0.000060005,  0.000113168, 608.238307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000113168,  0.000060005
2017-03-22 03:18:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090061,  0.000001862,  0.000060005,  0.000070679, 605.567307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000070679,  0.000060005
2017-03-22 03:18:47.033789, slv, 42010afffe8a0002(unknown)/1,  0.000089676,  0.000001862,  0.000068991,  0.000070679, 607.429307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000070679,  0.000068991
2017-03-22 03:18:47.242712, slv, 42010afffe8a0002(unknown)/1,  0.000089346,  0.000001862,  0.000063773,  0.000070679, 607.429307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000070679,  0.000063773
2017-03-22 03:18:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000089346, -0.000003606,  0.000063773,  0.000101516, 607.429307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000101516,  0.000063773
2017-03-22 03:18:48.654953, slv, 42010afffe8a0002(unknown)/1,  0.000089187, -0.000003606,  0.000080625,  0.000101516, 603.823307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000101516,  0.000080625
2017-03-22 03:18:48.667432, slv, 42010afffe8a0002(unknown)/1,  0.000089142, -0.000003606,  0.000061583,  0.000101516, 603.823307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000101516,  0.000061583
2017-03-22 03:18:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089142,  0.000006516,  0.000061583,  0.000090005, 603.823307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000090005,  0.000061583
2017-03-22 03:18:49.853035, slv, 42010afffe8a0002(unknown)/1,  0.000089057,  0.000006516,  0.000081820,  0.000090005, 610.339307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000090005,  0.000081820
2017-03-22 03:18:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089057,  0.000010472,  0.000081820,  0.000109139, 610.339307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000109139,  0.000081820
2017-03-22 03:18:50.839935, slv, 42010afffe8a0002(unknown)/1,  0.000089037,  0.000010472,  0.000070102,  0.000109139, 620.811307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000109139,  0.000070102
2017-03-22 03:18:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089037, -0.000002424,  0.000070102,  0.000064106, 620.811307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000064106,  0.000070102
2017-03-22 03:18:51.613156, slv, 42010afffe8a0002(unknown)/1,  0.000088882, -0.000002424,  0.000073046,  0.000064106, 618.387307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000064106,  0.000073046
2017-03-22 03:18:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088882,  0.000003763,  0.000073046,  0.000121339, 618.387307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000121339,  0.000073046
2017-03-22 03:18:51.932585, slv, 42010afffe8a0002(unknown)/1,  0.000088780,  0.000003763,  0.000071011,  0.000121339, 622.150307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000121339,  0.000071011
2017-03-22 03:18:52.908276, slv, 42010afffe8a0002(unknown)/1,  0.000088780,  0.000023771,  0.000071011,  0.000103867, 622.150307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000103867,  0.000071011
2017-03-22 03:18:53.462882, slv, 42010afffe8a0002(unknown)/1,  0.000088897,  0.000023771,  0.000088833,  0.000103867, 645.921307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000103867,  0.000088833
2017-03-22 03:18:53.647773, slv, 42010afffe8a0002(unknown)/1,  0.000089088,  0.000023771,  0.000107931,  0.000103867, 645.921307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000103867,  0.000107931
2017-03-22 03:18:53.772867, slv, 42010afffe8a0002(unknown)/1,  0.000089204,  0.000023771,  0.000070428,  0.000103867, 645.921307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000103867,  0.000070428
2017-03-22 03:18:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089204,  0.000025830,  0.000070428,  0.000125778, 645.921307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000125778,  0.000070428
2017-03-22 03:18:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089204,  0.000024734,  0.000070428,  0.000102099, 671.751307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000102099,  0.000070428
2017-03-22 03:18:54.937990, slv, 42010afffe8a0002(unknown)/1,  0.000089205,  0.000024734,  0.000080629,  0.000102099, 696.485307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000102099,  0.000080629
2017-03-22 03:18:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089205,  0.000016501,  0.000080629,  0.000109314, 696.485307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000109314,  0.000080629
2017-03-22 03:18:56.857072, slv, 42010afffe8a0002(unknown)/1,  0.000089245,  0.000016501,  0.000075023,  0.000109314, 712.986307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000109314,  0.000075023
2017-03-22 03:18:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089245,  0.000017156,  0.000075023,  0.000103450, 712.986307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000103450,  0.000075023
2017-03-22 03:18:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000089245,  0.000016676,  0.000075023,  0.000108394, 730.142307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000108394,  0.000075023
2017-03-22 03:18:57.959823, slv, 42010afffe8a0002(unknown)/1,  0.000089434,  0.000016676,  0.000112721,  0.000108394, 746.818307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000108394,  0.000112721
2017-03-22 03:18:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089434, -0.000004310,  0.000112721,  0.000061665, 746.818307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000061665,  0.000112721
2017-03-22 03:18:59.024123, slv, 42010afffe8a0002(unknown)/1,  0.000089490, -0.000004310,  0.000089165,  0.000061665, 742.508307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000061665,  0.000089165
2017-03-22 03:18:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089490, -0.000010528,  0.000089165,  0.000096202, 742.508307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000096202,  0.000089165
2017-03-22 03:19:00.369175, slv, 42010afffe8a0002(unknown)/1,  0.000089373, -0.000010528,  0.000081094,  0.000096202, 731.980307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000096202,  0.000081094
2017-03-22 03:19:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089373, -0.000004939,  0.000081094,  0.000072782, 731.980307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000072782,  0.000081094
2017-03-22 03:19:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089373, -0.000007437,  0.000081094,  0.000091090, 727.041307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000091090,  0.000081094
2017-03-22 03:19:02.121693, slv, 42010afffe8a0002(unknown)/1,  0.000089382, -0.000007437,  0.000091513,  0.000091090, 719.604307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000091090,  0.000091513
2017-03-22 03:19:02.908293, slv, 42010afffe8a0002(unknown)/1,  0.000089382, -0.000016936,  0.000091513,  0.000053793, 719.604307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000053793,  0.000091513
2017-03-22 03:19:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089382, -0.000018811,  0.000091513,  0.000087348, 702.668307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000087348,  0.000091513
2017-03-22 03:19:03.922104, slv, 42010afffe8a0002(unknown)/1,  0.000089321, -0.000018811,  0.000072055,  0.000087348, 683.857307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000087348,  0.000072055
2017-03-22 03:19:04.167796, slv, 42010afffe8a0002(unknown)/1,  0.000089234, -0.000018811,  0.000088152,  0.000087348, 683.857307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000087348,  0.000088152
2017-03-22 03:19:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089234, -0.000020234,  0.000088152,  0.000050799, 683.857307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000050799,  0.000088152
2017-03-22 03:19:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089234,  0.000005132,  0.000088152,  0.000137932, 663.623307617, S, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000137932,  0.000088152
2017-03-22 03:19:06.132591, slv, 42010afffe8a0002(unknown)/1,  0.000089377,  0.000005132,  0.000080134,  0.000137932, 668.755307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000137932,  0.000080134
2017-03-22 03:19:06.610481, slv, 42010afffe8a0002(unknown)/1,  0.000089729,  0.000005132,  0.000091619,  0.000137932, 668.755307617, D, 0.000091239, 328, -0.000001971, 12304, 734, 26,  0.000137932,  0.000091619
2017-03-22 03:19:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089729,  0.000021433,  0.000091619,  0.000083896, 668.755307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000083896,  0.000091619
2017-03-22 03:19:07.373344, slv, 42010afffe8a0002(unknown)/1,  0.000089847,  0.000021433,  0.000075769,  0.000083896, 690.188307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000083896,  0.000075769
2017-03-22 03:19:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000089847,  0.000005993,  0.000075769,  0.000107666, 690.188307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000107666,  0.000075769
2017-03-22 03:19:08.186552, slv, 42010afffe8a0002(unknown)/1,  0.000089784,  0.000005993,  0.000075917,  0.000107666, 696.181307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000107666,  0.000075917
2017-03-22 03:19:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089784,  0.000009683,  0.000075917,  0.000091332, 696.181307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000091332,  0.000075917
2017-03-22 03:19:09.818950, slv, 42010afffe8a0002(unknown)/1,  0.000089898,  0.000009683,  0.000113341,  0.000091332, 705.864307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000091332,  0.000113341
2017-03-22 03:19:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089898,  0.000010174,  0.000113341,  0.000108698, 705.864307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108698,  0.000113341
2017-03-22 03:19:10.488865, slv, 42010afffe8a0002(unknown)/1,  0.000090079,  0.000010174,  0.000092456,  0.000108698, 716.038307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108698,  0.000092456
2017-03-22 03:19:10.600416, slv, 42010afffe8a0002(unknown)/1,  0.000090210,  0.000010174,  0.000083982,  0.000108698, 716.038307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108698,  0.000083982
2017-03-22 03:19:10.807212, slv, 42010afffe8a0002(unknown)/1,  0.000090317,  0.000010174,  0.000086756,  0.000108698, 716.038307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108698,  0.000086756
2017-03-22 03:19:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090317, -0.000007046,  0.000086756,  0.000057425, 716.038307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000057425,  0.000086756
2017-03-22 03:19:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090317, -0.000005939,  0.000086756,  0.000111331, 708.992307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000111331,  0.000086756
2017-03-22 03:19:11.955449, slv, 42010afffe8a0002(unknown)/1,  0.000090407, -0.000005939,  0.000077547,  0.000111331, 703.053307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000111331,  0.000077547
2017-03-22 03:19:12.115355, slv, 42010afffe8a0002(unknown)/1,  0.000090513, -0.000005939,  0.000088650,  0.000111331, 703.053307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000111331,  0.000088650
2017-03-22 03:19:12.908628, slv, 42010afffe8a0002(unknown)/1,  0.000090513, -0.000004223,  0.000088650,  0.000061053, 703.053307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000061053,  0.000088650
2017-03-22 03:19:13.341124, slv, 42010afffe8a0002(unknown)/1,  0.000090509, -0.000004223,  0.000100031,  0.000061053, 698.830307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000061053,  0.000100031
2017-03-22 03:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090509, -0.000014842,  0.000100031,  0.000090284, 698.830307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090284,  0.000100031
2017-03-22 03:19:13.964265, slv, 42010afffe8a0002(unknown)/1,  0.000090378, -0.000014842,  0.000077243,  0.000090284, 683.988307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090284,  0.000077243
2017-03-22 03:19:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090378, -0.000023677,  0.000077243,  0.000043248, 683.988307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000043248,  0.000077243
2017-03-22 03:19:15.288726, slv, 42010afffe8a0002(unknown)/1,  0.000090138, -0.000023677,  0.000089382,  0.000043248, 660.311307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000043248,  0.000089382
2017-03-22 03:19:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090138, -0.000019066,  0.000089382,  0.000099136, 660.311307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099136,  0.000089382
2017-03-22 03:19:16.723212, slv, 42010afffe8a0002(unknown)/1,  0.000089987, -0.000019066,  0.000090155,  0.000099136, 641.245307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099136,  0.000090155
2017-03-22 03:19:16.758404, slv, 42010afffe8a0002(unknown)/1,  0.000090007, -0.000019066,  0.000076637,  0.000099136, 641.245307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099136,  0.000076637
2017-03-22 03:19:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090007, -0.000001812,  0.000076637,  0.000077385, 641.245307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000077385,  0.000076637
2017-03-22 03:19:17.908259, slv, 42010afffe8a0002(unknown)/1,  0.000090007,  0.000004818,  0.000076637,  0.000112265, 639.433307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000112265,  0.000076637
2017-03-22 03:19:18.095375, slv, 42010afffe8a0002(unknown)/1,  0.000090334,  0.000004818,  0.000155697,  0.000112265, 644.251307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000112265,  0.000155697
2017-03-22 03:19:18.715280, slv, 42010afffe8a0002(unknown)/1,  0.000090756,  0.000004818,  0.000089251,  0.000112265, 644.251307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000112265,  0.000089251
2017-03-22 03:19:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090756,  0.000020146,  0.000089251,  0.000108790, 644.251307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108790,  0.000089251
2017-03-22 03:19:19.737256, slv, 42010afffe8a0002(unknown)/1,  0.000090860,  0.000020146,  0.000079448,  0.000108790, 664.397307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108790,  0.000079448
2017-03-22 03:19:19.847297, slv, 42010afffe8a0002(unknown)/1,  0.000090912,  0.000020146,  0.000079792,  0.000108790, 664.397307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108790,  0.000079792
2017-03-22 03:19:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090912,  0.000006148,  0.000079792,  0.000085173, 664.397307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000085173,  0.000079792
2017-03-22 03:19:20.786638, slv, 42010afffe8a0002(unknown)/1,  0.000090961,  0.000006148,  0.000102451,  0.000085173, 670.545307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000085173,  0.000102451
2017-03-22 03:19:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090961,  0.000012754,  0.000102451,  0.000122207, 670.545307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000122207,  0.000102451
2017-03-22 03:19:21.338779, slv, 42010afffe8a0002(unknown)/1,  0.000091100,  0.000012754,  0.000089654,  0.000122207, 683.299307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000122207,  0.000089654
2017-03-22 03:19:21.633528, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000012754,  0.000083135,  0.000122207, 683.299307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000122207,  0.000083135
2017-03-22 03:19:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091306,  0.000024132,  0.000083135,  0.000108324, 683.299307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108324,  0.000083135
2017-03-22 03:19:22.697800, slv, 42010afffe8a0002(unknown)/1,  0.000091428,  0.000024132,  0.000082910,  0.000108324, 707.431307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000108324,  0.000082910
2017-03-22 03:19:22.908353, slv, 42010afffe8a0002(unknown)/1,  0.000091428,  0.000006760,  0.000082910,  0.000087930, 707.431307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000087930,  0.000082910
2017-03-22 03:19:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091428, -0.000002357,  0.000082910,  0.000090212, 714.191307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090212,  0.000082910
2017-03-22 03:19:24.414967, slv, 42010afffe8a0002(unknown)/1,  0.000091439, -0.000002357,  0.000086996,  0.000090212, 711.834307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090212,  0.000086996
2017-03-22 03:19:24.628800, slv, 42010afffe8a0002(unknown)/1,  0.000091351, -0.000002357,  0.000075918,  0.000090212, 711.834307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090212,  0.000075918
2017-03-22 03:19:24.795623, slv, 42010afffe8a0002(unknown)/1,  0.000091302, -0.000002357,  0.000096467,  0.000090212, 711.834307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000090212,  0.000096467
2017-03-22 03:19:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091302, -0.000016828,  0.000096467,  0.000058862, 711.834307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000058862,  0.000096467
2017-03-22 03:19:25.576975, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000016828,  0.000079509,  0.000058862, 695.006307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000058862,  0.000079509
2017-03-22 03:19:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000016178,  0.000079509,  0.000091230, 695.006307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000091230,  0.000079509
2017-03-22 03:19:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000008615,  0.000079509,  0.000073831, 678.828307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000073831,  0.000079509
2017-03-22 03:19:27.135655, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000008615,  0.000088293,  0.000073831, 670.213307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000073831,  0.000088293
2017-03-22 03:19:27.908181, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000027275,  0.000088293,  0.000053659, 670.213307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000053659,  0.000088293
2017-03-22 03:19:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000014207,  0.000088293,  0.000099718, 642.938307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099718,  0.000088293
2017-03-22 03:19:29.054876, slv, 42010afffe8a0002(unknown)/1,  0.000090923, -0.000014207,  0.000108778,  0.000099718, 628.731307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099718,  0.000108778
2017-03-22 03:19:29.636577, slv, 42010afffe8a0002(unknown)/1,  0.000090981, -0.000014207,  0.000070250,  0.000099718, 628.731307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000099718,  0.000070250
2017-03-22 03:19:29.907286, slv, 42010afffe8a0002(unknown)/1,  0.000090981, -0.000007098,  0.000070250,  0.000067962, 628.731307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000067962,  0.000070250
2017-03-22 03:19:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090981, -0.000022047,  0.000070250,  0.000069904, 621.633307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000069904,  0.000070250
2017-03-22 03:19:31.441006, slv, 42010afffe8a0002(unknown)/1,  0.000090871, -0.000022047,  0.000095984,  0.000069904, 599.586307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000069904,  0.000095984
2017-03-22 03:19:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090871, -0.000008650,  0.000095984,  0.000094648, 599.586307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000094648,  0.000095984
2017-03-22 03:19:32.908325, slv, 42010afffe8a0002(unknown)/1,  0.000090871, -0.000006030,  0.000095984,  0.000075035, 590.936307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000075035,  0.000095984
2017-03-22 03:19:33.324737, slv, 42010afffe8a0002(unknown)/1,  0.000090677, -0.000006030,  0.000072953,  0.000075035, 584.906307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000075035,  0.000072953
2017-03-22 03:19:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090677, -0.000004157,  0.000072953,  0.000098200, 584.906307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000098200,  0.000072953
2017-03-22 03:19:34.384302, slv, 42010afffe8a0002(unknown)/1,  0.000090497, -0.000004157,  0.000070452,  0.000098200, 580.749307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000098200,  0.000070452
2017-03-22 03:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090497,  0.000004793,  0.000070452,  0.000092562, 580.749307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000092562,  0.000070452
2017-03-22 03:19:34.951311, slv, 42010afffe8a0002(unknown)/1,  0.000090393,  0.000004793,  0.000074112,  0.000092562, 585.542307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000092562,  0.000074112
2017-03-22 03:19:35.648280, slv, 42010afffe8a0002(unknown)/1,  0.000090316,  0.000004793,  0.000082650,  0.000092562, 585.542307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000092562,  0.000082650
2017-03-22 03:19:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090316,  0.000013634,  0.000082650,  0.000115520, 585.542307617, S, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000115520,  0.000082650
2017-03-22 03:19:36.340038, slv, 42010afffe8a0002(unknown)/1,  0.000090302,  0.000013634,  0.000066872,  0.000115520, 599.176307617, D, 0.000089726, 767, -0.000000507, 13397, 664, 47,  0.000115520,  0.000066872
2017-03-22 03:19:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090302,  0.000017348,  0.000066872,  0.000099795, 599.176307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000099795,  0.000066872
2017-03-22 03:19:37.576888, slv, 42010afffe8a0002(unknown)/1,  0.000090291,  0.000017348,  0.000076158,  0.000099795, 616.524307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000099795,  0.000076158
2017-03-22 03:19:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000090291,  0.000017681,  0.000076158,  0.000116161, 616.524307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000116161,  0.000076158
2017-03-22 03:19:38.385275, slv, 42010afffe8a0002(unknown)/1,  0.000090259,  0.000017681,  0.000060771,  0.000116161, 634.205307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000116161,  0.000060771
2017-03-22 03:19:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090259,  0.000003565,  0.000060771,  0.000071519, 634.205307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000071519,  0.000060771
2017-03-22 03:19:39.283805, slv, 42010afffe8a0002(unknown)/1,  0.000090239,  0.000003565,  0.000107358,  0.000071519, 637.770307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000071519,  0.000107358
2017-03-22 03:19:39.668765, slv, 42010afffe8a0002(unknown)/1,  0.000090114,  0.000003565,  0.000078494,  0.000071519, 637.770307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000071519,  0.000078494
2017-03-22 03:19:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090114, -0.000006488,  0.000078494,  0.000095878, 637.770307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000095878,  0.000078494
2017-03-22 03:19:40.636907, slv, 42010afffe8a0002(unknown)/1,  0.000089895, -0.000006488,  0.000058539,  0.000095878, 631.282307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000095878,  0.000058539
2017-03-22 03:19:40.761042, slv, 42010afffe8a0002(unknown)/1,  0.000089732, -0.000006488,  0.000067583,  0.000095878, 631.282307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000095878,  0.000067583
2017-03-22 03:19:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089732, -0.000017684,  0.000067583,  0.000048599, 631.282307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000048599,  0.000067583
2017-03-22 03:19:41.769094, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000017684,  0.000081519,  0.000048599, 613.598307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000048599,  0.000081519
2017-03-22 03:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000020289,  0.000081519,  0.000090032, 613.598307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000090032,  0.000081519
2017-03-22 03:19:42.061604, slv, 42010afffe8a0002(unknown)/1,  0.000089273, -0.000020289,  0.000085567,  0.000090032, 593.309307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000090032,  0.000085567
2017-03-22 03:19:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089273, -0.000006393,  0.000085567,  0.000075932, 593.309307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000075932,  0.000085567
2017-03-22 03:19:43.620086, slv, 42010afffe8a0002(unknown)/1,  0.000089149, -0.000006393,  0.000073772,  0.000075932, 586.916307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000075932,  0.000073772
2017-03-22 03:19:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089149,  0.000000424,  0.000073772,  0.000103338, 586.916307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000103338,  0.000073772
2017-03-22 03:19:44.663227, slv, 42010afffe8a0002(unknown)/1,  0.000089008,  0.000000424,  0.000067518,  0.000103338, 587.340307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000103338,  0.000067518
2017-03-22 03:19:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089008,  0.000004996,  0.000067518,  0.000084811, 587.340307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000084811,  0.000067518
2017-03-22 03:19:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089008,  0.000009745,  0.000067518,  0.000112694, 592.336307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000112694,  0.000067518
2017-03-22 03:19:46.292519, slv, 42010afffe8a0002(unknown)/1,  0.000089092,  0.000009745,  0.000093918,  0.000112694, 602.081307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000112694,  0.000093918
2017-03-22 03:19:46.470886, slv, 42010afffe8a0002(unknown)/1,  0.000089355,  0.000009745,  0.000104352,  0.000112694, 602.081307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000112694,  0.000104352
2017-03-22 03:19:46.535855, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000009745,  0.000079791,  0.000112694, 602.081307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000112694,  0.000079791
2017-03-22 03:19:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000018898,  0.000079791,  0.000103669, 602.081307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000103669,  0.000079791
2017-03-22 03:19:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000025320,  0.000079791,  0.000126090, 620.979307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000126090,  0.000079791
2017-03-22 03:19:48.275099, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000025320,  0.000127270,  0.000126090, 646.299307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000126090,  0.000127270
2017-03-22 03:19:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000014779,  0.000127270,  0.000082928, 646.299307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000082928,  0.000127270
2017-03-22 03:19:49.392532, slv, 42010afffe8a0002(unknown)/1,  0.000090110,  0.000014779,  0.000076744,  0.000082928, 661.078307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000082928,  0.000076744
2017-03-22 03:19:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090110,  0.000008026,  0.000076744,  0.000113135, 661.078307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000076744
2017-03-22 03:19:50.009620, slv, 42010afffe8a0002(unknown)/1,  0.000090157,  0.000008026,  0.000099684,  0.000113135, 669.104307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000099684
2017-03-22 03:19:50.043411, slv, 42010afffe8a0002(unknown)/1,  0.000090315,  0.000008026,  0.000075180,  0.000113135, 669.104307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000075180
2017-03-22 03:19:50.225108, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000008026,  0.000101886,  0.000113135, 669.104307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000101886
2017-03-22 03:19:50.559157, slv, 42010afffe8a0002(unknown)/1,  0.000090765,  0.000008026,  0.000106869,  0.000113135, 669.104307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000106869
2017-03-22 03:19:50.806687, slv, 42010afffe8a0002(unknown)/1,  0.000091005,  0.000008026,  0.000091402,  0.000113135, 669.104307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000113135,  0.000091402
2017-03-22 03:19:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091005,  0.000005706,  0.000091402,  0.000079393, 669.104307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000079393,  0.000091402
2017-03-22 03:19:51.155082, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000005706,  0.000083107,  0.000079393, 674.810307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000079393,  0.000083107
2017-03-22 03:19:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000005941,  0.000083107,  0.000114511, 674.810307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000114511,  0.000083107
2017-03-22 03:19:52.270352, slv, 42010afffe8a0002(unknown)/1,  0.000091069,  0.000005941,  0.000100461,  0.000114511, 680.751307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000114511,  0.000100461
2017-03-22 03:19:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091069,  0.000000934,  0.000100461,  0.000069442, 680.751307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000069442,  0.000100461
2017-03-22 03:19:53.908293, slv, 42010afffe8a0002(unknown)/1,  0.000091069,  0.000023909,  0.000100461,  0.000160514, 681.685307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000160514,  0.000100461
2017-03-22 03:19:54.076359, slv, 42010afffe8a0002(unknown)/1,  0.000091437,  0.000023909,  0.000082890,  0.000160514, 705.594307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000160514,  0.000082890
2017-03-22 03:19:54.343874, slv, 42010afffe8a0002(unknown)/1,  0.000091958,  0.000023909,  0.000095096,  0.000160514, 705.594307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000160514,  0.000095096
2017-03-22 03:19:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091958,  0.000044250,  0.000095096,  0.000111014, 705.594307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000111014,  0.000095096
2017-03-22 03:19:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091958,  0.000013363,  0.000095096,  0.000099629, 749.844307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000099629,  0.000095096
2017-03-22 03:19:56.040851, slv, 42010afffe8a0002(unknown)/1,  0.000092305,  0.000013363,  0.000101490,  0.000099629, 763.207307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000099629,  0.000101490
2017-03-22 03:19:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092305, -0.000010433,  0.000101490,  0.000063768, 763.207307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000063768,  0.000101490
2017-03-22 03:19:57.650976, slv, 42010afffe8a0002(unknown)/1,  0.000092280, -0.000010433,  0.000097812,  0.000063768, 752.774307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000063768,  0.000097812
2017-03-22 03:19:57.802218, slv, 42010afffe8a0002(unknown)/1,  0.000092137, -0.000010433,  0.000107208,  0.000063768, 752.774307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000063768,  0.000107208
2017-03-22 03:19:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092137,  0.000016222,  0.000107208,  0.000153118, 752.774307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000153118,  0.000107208
2017-03-22 03:19:58.558694, slv, 42010afffe8a0002(unknown)/1,  0.000092514,  0.000016222,  0.000141058,  0.000153118, 768.996307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000153118,  0.000141058
2017-03-22 03:19:58.735687, slv, 42010afffe8a0002(unknown)/1,  0.000093144,  0.000016222,  0.000083997,  0.000153118, 768.996307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000153118,  0.000083997
2017-03-22 03:19:58.908360, slv, 42010afffe8a0002(unknown)/1,  0.000093144,  0.000025607,  0.000083997,  0.000083377, 768.996307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000083377,  0.000083997
2017-03-22 03:19:59.583789, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000025607,  0.000105583,  0.000083377, 794.603307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000083377,  0.000105583
2017-03-22 03:19:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000002933,  0.000105583,  0.000097253, 794.603307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000097253,  0.000105583
2017-03-22 03:20:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093353, -0.000001560,  0.000105583,  0.000086333, 791.670307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000086333,  0.000105583
2017-03-22 03:20:01.031919, slv, 42010afffe8a0002(unknown)/1,  0.000093424, -0.000001560,  0.000116328,  0.000086333, 790.110307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000086333,  0.000116328
2017-03-22 03:20:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093424,  0.000001625,  0.000116328,  0.000103695, 790.110307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000103695,  0.000116328
2017-03-22 03:20:02.445712, slv, 42010afffe8a0002(unknown)/1,  0.000093596,  0.000001625,  0.000111490,  0.000103695, 791.735307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000103695,  0.000111490
2017-03-22 03:20:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093596, -0.000014598,  0.000111490,  0.000054130, 791.735307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000054130,  0.000111490
2017-03-22 03:20:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000093596, -0.000005562,  0.000111490,  0.000121938, 777.137307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000121938,  0.000111490
2017-03-22 03:20:04.102078, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000005562,  0.000119302,  0.000121938, 771.575307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000121938,  0.000119302
2017-03-22 03:20:04.448508, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000005562,  0.000097971,  0.000121938, 771.575307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000121938,  0.000097971
2017-03-22 03:20:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000002353,  0.000097971,  0.000061201, 771.575307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000061201,  0.000097971
2017-03-22 03:20:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094250, -0.000017194,  0.000097971,  0.000092909, 769.222307617, S, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000092909,  0.000097971
2017-03-22 03:20:06.247114, slv, 42010afffe8a0002(unknown)/1,  0.000094432, -0.000017194,  0.000110695,  0.000092909, 752.028307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000092909,  0.000110695
2017-03-22 03:20:06.871598, slv, 42010afffe8a0002(unknown)/1,  0.000094561, -0.000017194,  0.000114234,  0.000092909, 752.028307617, D, 0.000090612, 486, -0.000002319, 13751, 661, 44,  0.000092909,  0.000114234
2017-03-22 03:20:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094561, -0.000005038,  0.000114234,  0.000085824, 752.028307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085824,  0.000114234
2017-03-22 03:20:07.341985, slv, 42010afffe8a0002(unknown)/1,  0.000094619, -0.000005038,  0.000100186,  0.000085824, 746.990307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085824,  0.000100186
2017-03-22 03:20:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094619, -0.000004156,  0.000100186,  0.000095043, 746.990307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000095043,  0.000100186
2017-03-22 03:20:08.148555, slv, 42010afffe8a0002(unknown)/1,  0.000094601, -0.000004156,  0.000092759,  0.000095043, 742.834307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000095043,  0.000092759
2017-03-22 03:20:08.908322, slv, 42010afffe8a0002(unknown)/1,  0.000094601, -0.000018615,  0.000092759,  0.000056946, 742.834307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056946,  0.000092759
2017-03-22 03:20:09.065402, slv, 42010afffe8a0002(unknown)/1,  0.000094471, -0.000018615,  0.000100375,  0.000056946, 724.219307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056946,  0.000100375
2017-03-22 03:20:09.094141, slv, 42010afffe8a0002(unknown)/1,  0.000094182, -0.000018615,  0.000089741,  0.000056946, 724.219307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056946,  0.000089741
2017-03-22 03:20:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094182, -0.000020982,  0.000089741,  0.000089872, 724.219307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000089872,  0.000089741
2017-03-22 03:20:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094182, -0.000016179,  0.000089741,  0.000066134, 703.237307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000066134,  0.000089741
2017-03-22 03:20:10.943752, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000016179,  0.000078657,  0.000066134, 687.058307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000066134,  0.000078657
2017-03-22 03:20:11.489724, slv, 42010afffe8a0002(unknown)/1,  0.000093542, -0.000016179,  0.000086005,  0.000066134, 687.058307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000066134,  0.000086005
2017-03-22 03:20:11.696714, slv, 42010afffe8a0002(unknown)/1,  0.000093249, -0.000016179,  0.000080825,  0.000066134, 687.058307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000066134,  0.000080825
2017-03-22 03:20:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093249,  0.000003703,  0.000080825,  0.000128703, 687.058307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000128703,  0.000080825
2017-03-22 03:20:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093249,  0.000009259,  0.000080825,  0.000076313, 690.761307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000076313,  0.000080825
2017-03-22 03:20:13.611260, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000009259,  0.000098761,  0.000076313, 700.020307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000076313,  0.000098761
2017-03-22 03:20:13.896272, slv, 42010afffe8a0002(unknown)/1,  0.000092994,  0.000009259,  0.000106571,  0.000076313, 700.020307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000076313,  0.000106571
2017-03-22 03:20:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000092994, -0.000017650,  0.000106571,  0.000074629, 700.020307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000074629,  0.000106571
2017-03-22 03:20:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092994,  0.000006514,  0.000106571,  0.000124386, 682.370307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000124386,  0.000106571
2017-03-22 03:20:15.220678, slv, 42010afffe8a0002(unknown)/1,  0.000093131,  0.000006514,  0.000099704,  0.000124386, 688.884307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000124386,  0.000099704
2017-03-22 03:20:15.752122, slv, 42010afffe8a0002(unknown)/1,  0.000093475,  0.000006514,  0.000112034,  0.000124386, 688.884307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000124386,  0.000112034
2017-03-22 03:20:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093475,  0.000019451,  0.000112034,  0.000100985, 688.884307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000100985,  0.000112034
2017-03-22 03:20:16.070811, slv, 42010afffe8a0002(unknown)/1,  0.000093718,  0.000019451,  0.000098623,  0.000100985, 708.335307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000100985,  0.000098623
2017-03-22 03:20:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093718,  0.000023862,  0.000098623,  0.000133932, 708.335307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000133932,  0.000098623
2017-03-22 03:20:17.576846, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000023862,  0.000119740,  0.000133932, 732.197307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000133932,  0.000119740
2017-03-22 03:20:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000021726,  0.000119740,  0.000097262, 732.197307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000097262,  0.000119740
2017-03-22 03:20:18.442159, slv, 42010afffe8a0002(unknown)/1,  0.000094308,  0.000021726,  0.000097965,  0.000097262, 753.923307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000097262,  0.000097965
2017-03-22 03:20:18.908246, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000015144,  0.000097965,  0.000060782, 753.923307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000060782,  0.000097965
2017-03-22 03:20:19.008302, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000015144,  0.000126329,  0.000060782, 738.779307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000060782,  0.000126329
2017-03-22 03:20:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000016906,  0.000126329,  0.000094042, 738.779307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000094042,  0.000126329
2017-03-22 03:20:20.862579, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000016906,  0.000094884,  0.000094042, 721.873307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000094042,  0.000094884
2017-03-22 03:20:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000021850,  0.000094884,  0.000050908, 721.873307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000050908,  0.000094884
2017-03-22 03:20:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000019701,  0.000094884,  0.000098335, 700.023307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000098335,  0.000094884
2017-03-22 03:20:22.843145, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000019701,  0.000095330,  0.000098335, 680.322307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000098335,  0.000095330
2017-03-22 03:20:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094344, -0.000014738,  0.000095330,  0.000060855, 680.322307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000060855,  0.000095330
2017-03-22 03:20:23.215153, slv, 42010afffe8a0002(unknown)/1,  0.000094276, -0.000014738,  0.000105493,  0.000060855, 665.584307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000060855,  0.000105493
2017-03-22 03:20:23.336837, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000014738,  0.000098335,  0.000060855, 665.584307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000060855,  0.000098335
2017-03-22 03:20:23.908304, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000002723,  0.000098335,  0.000122118, 665.584307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000122118,  0.000098335
2017-03-22 03:20:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094075,  0.000010134,  0.000098335,  0.000086300, 662.861307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000086300,  0.000098335
2017-03-22 03:20:25.014198, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000010134,  0.000078684,  0.000086300, 672.995307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000086300,  0.000078684
2017-03-22 03:20:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000002159,  0.000078684,  0.000105963, 672.995307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000105963,  0.000078684
2017-03-22 03:20:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000001907,  0.000078684,  0.000085592, 675.154307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085592,  0.000078684
2017-03-22 03:20:26.996325, slv, 42010afffe8a0002(unknown)/1,  0.000093735,  0.000001907,  0.000090145,  0.000085592, 677.061307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085592,  0.000090145
2017-03-22 03:20:27.269015, slv, 42010afffe8a0002(unknown)/1,  0.000093592,  0.000001907,  0.000076957,  0.000085592, 677.061307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085592,  0.000076957
2017-03-22 03:20:27.702715, slv, 42010afffe8a0002(unknown)/1,  0.000093487,  0.000001907,  0.000099297,  0.000085592, 677.061307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085592,  0.000099297
2017-03-22 03:20:27.861751, slv, 42010afffe8a0002(unknown)/1,  0.000093614,  0.000001907,  0.000135880,  0.000085592, 677.061307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000085592,  0.000135880
2017-03-22 03:20:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093614,  0.000000773,  0.000135880,  0.000103439, 677.061307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000103439,  0.000135880
2017-03-22 03:20:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000006243,  0.000135880,  0.000071303, 677.834307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000071303,  0.000135880
2017-03-22 03:20:28.982407, slv, 42010afffe8a0002(unknown)/1,  0.000093649, -0.000006243,  0.000090563,  0.000071303, 671.591307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000071303,  0.000090563
2017-03-22 03:20:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093649,  0.000005474,  0.000090563,  0.000126908, 671.591307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000126908,  0.000090563
2017-03-22 03:20:30.864092, slv, 42010afffe8a0002(unknown)/1,  0.000093659,  0.000005474,  0.000088479,  0.000126908, 677.065307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000126908,  0.000088479
2017-03-22 03:20:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093659,  0.000002843,  0.000088479,  0.000066087, 677.065307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000066087,  0.000088479
2017-03-22 03:20:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093659, -0.000011599,  0.000088479,  0.000098034, 679.908307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000098034,  0.000088479
2017-03-22 03:20:32.436771, slv, 42010afffe8a0002(unknown)/1,  0.000093838, -0.000011599,  0.000106947,  0.000098034, 668.309307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000098034,  0.000106947
2017-03-22 03:20:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093838, -0.000016390,  0.000106947,  0.000056684, 668.309307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056684,  0.000106947
2017-03-22 03:20:33.213766, slv, 42010afffe8a0002(unknown)/1,  0.000093853, -0.000016390,  0.000117600,  0.000056684, 651.919307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056684,  0.000117600
2017-03-22 03:20:33.441646, slv, 42010afffe8a0002(unknown)/1,  0.000093620, -0.000016390,  0.000084875,  0.000056684, 651.919307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000056684,  0.000084875
2017-03-22 03:20:33.908654, slv, 42010afffe8a0002(unknown)/1,  0.000093620, -0.000003196,  0.000084875,  0.000124383, 651.919307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000124383,  0.000084875
2017-03-22 03:20:34.812836, slv, 42010afffe8a0002(unknown)/1,  0.000093569, -0.000003196,  0.000095578,  0.000124383, 648.723307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000124383,  0.000095578
2017-03-22 03:20:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093569,  0.000002921,  0.000095578,  0.000068648, 648.723307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000068648,  0.000095578
2017-03-22 03:20:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093569,  0.000033205,  0.000095578,  0.000184899, 651.644307617, S, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000184899,  0.000095578
2017-03-22 03:20:36.214162, slv, 42010afffe8a0002(unknown)/1,  0.000094066,  0.000033205,  0.000096581,  0.000184899, 684.849307617, D, 0.000091210, 1712, 0.000005095, 14878, 690, 75,  0.000184899,  0.000096581
2017-03-22 03:20:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094066,  0.000053568,  0.000096581,  0.000109873, 684.849307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000109873,  0.000096581
2017-03-22 03:20:36.912219, slv, 42010afffe8a0002(unknown)/1,  0.000094368,  0.000053568,  0.000062168,  0.000109873, 738.417307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000109873,  0.000062168
2017-03-22 03:20:37.089999, slv, 42010afffe8a0002(unknown)/1,  0.000094399,  0.000053568,  0.000103508,  0.000109873, 738.417307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000109873,  0.000103508
2017-03-22 03:20:37.408059, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000053568,  0.000103259,  0.000109873, 738.417307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000109873,  0.000103259
2017-03-22 03:20:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000018329,  0.000103259,  0.000115443, 738.417307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000115443,  0.000103259
2017-03-22 03:20:38.134843, slv, 42010afffe8a0002(unknown)/1,  0.000094762,  0.000018329,  0.000093750,  0.000115443, 756.746307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000115443,  0.000093750
2017-03-22 03:20:38.161992, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000018329,  0.000090415,  0.000115443, 756.746307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000115443,  0.000090415
2017-03-22 03:20:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000010171,  0.000090415,  0.000094392, 756.746307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000094392,  0.000090415
2017-03-22 03:20:39.025892, slv, 42010afffe8a0002(unknown)/1,  0.000095007,  0.000010171,  0.000105922,  0.000094392, 766.917307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000094392,  0.000105922
2017-03-22 03:20:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095007, -0.000000051,  0.000105922,  0.000095416, 766.917307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000095416,  0.000105922
2017-03-22 03:20:39.959616, slv, 42010afffe8a0002(unknown)/1,  0.000095129, -0.000000051,  0.000115439,  0.000095416, 766.866307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000095416,  0.000115439
2017-03-22 03:20:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095129, -0.000019978,  0.000115439,  0.000054764, 766.866307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000054764,  0.000115439
2017-03-22 03:20:41.901222, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000019978,  0.000118734,  0.000054764, 746.888307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000054764,  0.000118734
2017-03-22 03:20:41.907302, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000027512,  0.000118734,  0.000080484, 746.888307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000080484,  0.000118734
2017-03-22 03:20:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000026640,  0.000118734,  0.000056524, 719.376307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000056524,  0.000118734
2017-03-22 03:20:43.050028, slv, 42010afffe8a0002(unknown)/1,  0.000095012, -0.000026640,  0.000116638,  0.000056524, 692.736307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000056524,  0.000116638
2017-03-22 03:20:43.308004, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000026640,  0.000089018,  0.000056524, 692.736307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000056524,  0.000089018
2017-03-22 03:20:43.780882, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000026640,  0.000090605,  0.000056524, 692.736307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000056524,  0.000090605
2017-03-22 03:20:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000023722,  0.000090605,  0.000085610, 692.736307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000085610,  0.000090605
2017-03-22 03:20:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000017852,  0.000090605,  0.000067553, 669.014307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000067553,  0.000090605
2017-03-22 03:20:45.248284, slv, 42010afffe8a0002(unknown)/1,  0.000094227, -0.000017852,  0.000110000,  0.000067553, 651.162307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000067553,  0.000110000
2017-03-22 03:20:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094227, -0.000008427,  0.000110000,  0.000104253, 651.162307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000104253,  0.000110000
2017-03-22 03:20:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094227,  0.000010342,  0.000110000,  0.000104886, 642.735307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000104886,  0.000110000
2017-03-22 03:20:47.012190, slv, 42010afffe8a0002(unknown)/1,  0.000094221,  0.000010342,  0.000092974,  0.000104886, 653.077307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000104886,  0.000092974
2017-03-22 03:20:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094221,  0.000020304,  0.000092974,  0.000124172, 653.077307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000124172,  0.000092974
2017-03-22 03:20:48.350293, slv, 42010afffe8a0002(unknown)/1,  0.000094323,  0.000020304,  0.000080839,  0.000124172, 673.381307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000124172,  0.000080839
2017-03-22 03:20:48.383674, slv, 42010afffe8a0002(unknown)/1,  0.000094555,  0.000020304,  0.000107460,  0.000124172, 673.381307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000124172,  0.000107460
2017-03-22 03:20:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094555,  0.000012584,  0.000107460,  0.000089773, 673.381307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000089773,  0.000107460
2017-03-22 03:20:49.908445, slv, 42010afffe8a0002(unknown)/1,  0.000094555,  0.000006959,  0.000107460,  0.000113256, 685.965307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000113256,  0.000107460
2017-03-22 03:20:50.001784, slv, 42010afffe8a0002(unknown)/1,  0.000094872,  0.000006959,  0.000114405,  0.000113256, 692.924307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000113256,  0.000114405
2017-03-22 03:20:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094872, -0.000003772,  0.000114405,  0.000068628, 692.924307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000068628,  0.000114405
2017-03-22 03:20:51.320310, slv, 42010afffe8a0002(unknown)/1,  0.000095071, -0.000003772,  0.000134029,  0.000068628, 689.152307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000068628,  0.000134029
2017-03-22 03:20:51.725534, slv, 42010afffe8a0002(unknown)/1,  0.000094994, -0.000003772,  0.000089318,  0.000068628, 689.152307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000068628,  0.000089318
2017-03-22 03:20:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094994,  0.000005495,  0.000089318,  0.000132229, 689.152307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000132229,  0.000089318
2017-03-22 03:20:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094994,  0.000011792,  0.000089318,  0.000081343, 694.647307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000081343,  0.000089318
2017-03-22 03:20:53.465242, slv, 42010afffe8a0002(unknown)/1,  0.000094834,  0.000011792,  0.000099835,  0.000081343, 706.439307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000081343,  0.000099835
2017-03-22 03:20:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094834, -0.000002510,  0.000099835,  0.000103464, 706.439307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000103464,  0.000099835
2017-03-22 03:20:54.461080, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000002510,  0.000113715,  0.000103464, 703.929307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000103464,  0.000113715
2017-03-22 03:20:54.848254, slv, 42010afffe8a0002(unknown)/1,  0.000095029, -0.000002510,  0.000089978,  0.000103464, 703.929307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000103464,  0.000089978
2017-03-22 03:20:54.860533, slv, 42010afffe8a0002(unknown)/1,  0.000095066, -0.000002510,  0.000092760,  0.000103464, 703.929307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000103464,  0.000092760
2017-03-22 03:20:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000095066,  0.000020359,  0.000092760,  0.000127155, 703.929307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000127155,  0.000092760
2017-03-22 03:20:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095066,  0.000026893,  0.000092760,  0.000116765, 724.288307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000116765,  0.000092760
2017-03-22 03:20:56.289989, slv, 42010afffe8a0002(unknown)/1,  0.000095225,  0.000026893,  0.000107949,  0.000116765, 751.181307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000116765,  0.000107949
2017-03-22 03:20:56.836133, slv, 42010afffe8a0002(unknown)/1,  0.000095567,  0.000026893,  0.000126977,  0.000116765, 751.181307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000116765,  0.000126977
2017-03-22 03:20:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095567,  0.000003607,  0.000126977,  0.000081082, 751.181307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000081082,  0.000126977
2017-03-22 03:20:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095567, -0.000009136,  0.000126977,  0.000091779, 754.788307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000091779,  0.000126977
2017-03-22 03:20:57.969063, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000009136,  0.000118483,  0.000091779, 745.652307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000091779,  0.000118483
2017-03-22 03:20:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000008143,  0.000118483,  0.000083349, 745.652307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000083349,  0.000118483
2017-03-22 03:20:59.279944, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000008143,  0.000098312,  0.000083349, 737.509307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000083349,  0.000098312
2017-03-22 03:20:59.398628, slv, 42010afffe8a0002(unknown)/1,  0.000095804, -0.000008143,  0.000099135,  0.000083349, 737.509307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000083349,  0.000099135
2017-03-22 03:20:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000095804,  0.000025053,  0.000099135,  0.000158409, 737.509307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000158409,  0.000099135
2017-03-22 03:21:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095804,  0.000030987,  0.000099135,  0.000095174, 762.562307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000095174,  0.000099135
2017-03-22 03:21:01.308415, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000030987,  0.000103151,  0.000095174, 793.549307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000095174,  0.000103151
2017-03-22 03:21:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000005360,  0.000103151,  0.000107146, 793.549307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000107146,  0.000103151
2017-03-22 03:21:02.847181, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000005360,  0.000127668,  0.000107146, 798.909307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000107146,  0.000127668
2017-03-22 03:21:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095990, -0.000007939,  0.000127668,  0.000068762, 798.909307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000068762,  0.000127668
2017-03-22 03:21:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095990, -0.000018295,  0.000127668,  0.000086628, 790.970307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000086628,  0.000127668
2017-03-22 03:21:04.336939, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000018295,  0.000148460,  0.000086628, 772.675307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000086628,  0.000148460
2017-03-22 03:21:04.908401, slv, 42010afffe8a0002(unknown)/1,  0.000096326, -0.000024233,  0.000148460,  0.000057221, 772.675307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000057221,  0.000148460
2017-03-22 03:21:05.647898, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000024233,  0.000085993,  0.000057221, 748.442307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000057221,  0.000085993
2017-03-22 03:21:05.884739, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000024233,  0.000092799,  0.000057221, 748.442307617, D, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000057221,  0.000092799
2017-03-22 03:21:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000024721,  0.000092799,  0.000085602, 748.442307617, S, 0.000093842, 441, -0.000002239, 14542, 692, 29,  0.000085602,  0.000092799
2017-03-22 03:21:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095940, -0.000020690,  0.000092799,  0.000064898, 723.721307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000064898,  0.000092799
2017-03-22 03:21:07.552009, slv, 42010afffe8a0002(unknown)/1,  0.000095621, -0.000020690,  0.000087061,  0.000064898, 703.031307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000064898,  0.000087061
2017-03-22 03:21:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095621, -0.000009957,  0.000087061,  0.000106750, 703.031307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000106750,  0.000087061
2017-03-22 03:21:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095621,  0.000003512,  0.000087061,  0.000091517, 693.074307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000091517,  0.000087061
2017-03-22 03:21:09.180989, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000003512,  0.000102060,  0.000091517, 696.586307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000091517,  0.000102060
2017-03-22 03:21:09.908486, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000013464,  0.000102060,  0.000126510, 696.586307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000126510,  0.000102060
2017-03-22 03:21:10.144488, slv, 42010afffe8a0002(unknown)/1,  0.000095575,  0.000013464,  0.000086932,  0.000126510, 710.050307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000126510,  0.000086932
2017-03-22 03:21:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095575, -0.000003404,  0.000086932,  0.000057734, 710.050307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000057734,  0.000086932
2017-03-22 03:21:11.838833, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000003404,  0.000067636,  0.000057734, 706.646307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000057734,  0.000067636
2017-03-22 03:21:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000019729,  0.000067636,  0.000093786, 706.646307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000093786,  0.000067636
2017-03-22 03:21:12.331676, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000019729,  0.000120280,  0.000093786, 686.917307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000093786,  0.000120280
2017-03-22 03:21:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000010303,  0.000120280,  0.000117465, 686.917307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000117465,  0.000120280
2017-03-22 03:21:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000023325,  0.000120280,  0.000119667, 697.220307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000119667,  0.000120280
2017-03-22 03:21:14.228767, slv, 42010afffe8a0002(unknown)/1,  0.000095446,  0.000023325,  0.000099845,  0.000119667, 720.545307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000119667,  0.000099845
2017-03-22 03:21:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000095446,  0.000006407,  0.000099845,  0.000083833, 720.545307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000083833,  0.000099845
2017-03-22 03:21:15.864617, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000006407,  0.000097772,  0.000083833, 726.952307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000083833,  0.000097772
2017-03-22 03:21:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000007465,  0.000097772,  0.000122064, 726.952307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000122064,  0.000097772
2017-03-22 03:21:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000031750,  0.000097772,  0.000132480, 734.417307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000132480,  0.000097772
2017-03-22 03:21:17.505927, slv, 42010afffe8a0002(unknown)/1,  0.000095607,  0.000031750,  0.000089882,  0.000132480, 766.167307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000132480,  0.000089882
2017-03-22 03:21:17.660949, slv, 42010afffe8a0002(unknown)/1,  0.000095891,  0.000031750,  0.000100245,  0.000132480, 766.167307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000132480,  0.000100245
2017-03-22 03:21:17.769566, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000031750,  0.000106317,  0.000132480, 766.167307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000132480,  0.000106317
2017-03-22 03:21:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000016384,  0.000106317,  0.000092044, 766.167307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000092044,  0.000106317
2017-03-22 03:21:18.878237, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000016384,  0.000120256,  0.000092044, 782.551307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000092044,  0.000120256
2017-03-22 03:21:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096493, -0.000013921,  0.000120256,  0.000072840, 782.551307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000072840,  0.000120256
2017-03-22 03:21:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000096493, -0.000007875,  0.000120256,  0.000104396, 768.630307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000104396,  0.000120256
2017-03-22 03:21:20.797039, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000007875,  0.000113650,  0.000104396, 760.755307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000104396,  0.000113650
2017-03-22 03:21:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000002411,  0.000113650,  0.000083942, 760.755307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000083942,  0.000113650
2017-03-22 03:21:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000006208,  0.000113650,  0.000096974, 758.344307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000096974,  0.000113650
2017-03-22 03:21:22.243622, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000006208,  0.000080994,  0.000096974, 752.136307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000096974,  0.000080994
2017-03-22 03:21:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000023397,  0.000080994,  0.000049601, 752.136307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000049601,  0.000080994
2017-03-22 03:21:23.385526, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000023397,  0.000126701,  0.000049601, 728.739307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000049601,  0.000126701
2017-03-22 03:21:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096576, -0.000011974,  0.000126701,  0.000119730, 728.739307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000119730,  0.000126701
2017-03-22 03:21:24.908479, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000000176,  0.000126701,  0.000073774, 716.765307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000073774,  0.000126701
2017-03-22 03:21:24.922350, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000000176,  0.000086603,  0.000073774, 716.941307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000073774,  0.000086603
2017-03-22 03:21:25.687318, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000000176,  0.000070265,  0.000073774, 716.941307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000073774,  0.000070265
2017-03-22 03:21:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000004905,  0.000070265,  0.000109057, 716.941307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000109057,  0.000070265
2017-03-22 03:21:26.907457, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000046560,  0.000070265,  0.000176193, 712.036307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000176193,  0.000070265
2017-03-22 03:21:27.234343, slv, 42010afffe8a0002(unknown)/1,  0.000096154,  0.000046560,  0.000086785,  0.000176193, 758.596307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000176193,  0.000086785
2017-03-22 03:21:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096154,  0.000051951,  0.000086785,  0.000119928, 758.596307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000119928,  0.000086785
2017-03-22 03:21:28.510627, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000051951,  0.000099675,  0.000119928, 810.547307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000119928,  0.000099675
2017-03-22 03:21:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000008156,  0.000099675,  0.000089074, 810.547307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000089074,  0.000099675
2017-03-22 03:21:29.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000007575,  0.000099675,  0.000088849, 818.703307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000088849,  0.000099675
2017-03-22 03:21:30.271399, slv, 42010afffe8a0002(unknown)/1,  0.000096673, -0.000007575,  0.000112495,  0.000088849, 811.128307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000088849,  0.000112495
2017-03-22 03:21:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000014517,  0.000112495,  0.000133396, 811.128307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000133396,  0.000112495
2017-03-22 03:21:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000035018,  0.000112495,  0.000129988, 825.645307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000129988,  0.000112495
2017-03-22 03:21:32.205393, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000035018,  0.000128751,  0.000129988, 860.663307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000129988,  0.000128751
2017-03-22 03:21:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000011505,  0.000128751,  0.000086655, 860.663307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000086655,  0.000128751
2017-03-22 03:21:33.493975, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000011505,  0.000120274,  0.000086655, 872.168307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000086655,  0.000120274
2017-03-22 03:21:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000010982,  0.000120274,  0.000085603, 872.168307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000085603,  0.000120274
2017-03-22 03:21:34.683999, slv, 42010afffe8a0002(unknown)/1,  0.000097428, -0.000010982,  0.000138595,  0.000085603, 861.186307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000085603,  0.000138595
2017-03-22 03:21:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000097428, -0.000027841,  0.000138595,  0.000053406, 861.186307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000053406,  0.000138595
2017-03-22 03:21:35.163984, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000027841,  0.000117721,  0.000053406, 833.345307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000053406,  0.000117721
2017-03-22 03:21:35.585371, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000027841,  0.000118817,  0.000053406, 833.345307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000053406,  0.000118817
2017-03-22 03:21:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000031421,  0.000118817,  0.000078449, 833.345307617, S, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000078449,  0.000118817
2017-03-22 03:21:36.086140, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000031421,  0.000105481,  0.000078449, 801.924307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000078449,  0.000105481
2017-03-22 03:21:36.684615, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000031421,  0.000121449,  0.000078449, 801.924307617, D, 0.000095103, 608, 0.000001296, 19919, 725, 44,  0.000078449,  0.000121449
2017-03-22 03:21:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000029529,  0.000121449,  0.000056884, 801.924307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000056884,  0.000121449
2017-03-22 03:21:37.015736, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000029529,  0.000221813,  0.000056884, 772.395307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000056884,  0.000221813
2017-03-22 03:21:37.055000, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000029529,  0.000117963,  0.000056884, 772.395307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000056884,  0.000117963
2017-03-22 03:21:37.143059, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000029529,  0.000108097,  0.000056884, 772.395307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000056884,  0.000108097
2017-03-22 03:21:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000021555,  0.000108097,  0.000094651, 772.395307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094651,  0.000108097
2017-03-22 03:21:38.786314, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000021555,  0.001399014,  0.000094651, 750.840307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094651,  0.001399014
2017-03-22 03:21:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000014961,  0.001399014,  0.000135274, 750.840307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000135274,  0.001399014
2017-03-22 03:21:39.061056, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000014961,  0.000100235,  0.000135274, 765.801307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000135274,  0.000100235
2017-03-22 03:21:39.908753, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000009625,  0.000100235,  0.000094088, 765.801307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094088,  0.000100235
2017-03-22 03:21:40.816254, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000009625,  0.000119879,  0.000094088, 775.426307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094088,  0.000119879
2017-03-22 03:21:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000002578,  0.000119879,  0.000116095, 775.426307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000116095,  0.000119879
2017-03-22 03:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000005051,  0.000119879,  0.000109421, 772.848307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000109421,  0.000119879
2017-03-22 03:21:42.087051, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000005051,  0.000103071,  0.000109421, 777.899307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000109421,  0.000103071
2017-03-22 03:21:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000012838,  0.000103071,  0.000080299, 777.899307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000080299,  0.000103071
2017-03-22 03:21:43.326461, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000012838,  0.000127488,  0.000080299, 765.061307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000080299,  0.000127488
2017-03-22 03:21:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000020447,  0.000127488,  0.000094143, 765.061307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094143,  0.000127488
2017-03-22 03:21:44.775856, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000020447,  0.000092393,  0.000094143, 744.614307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000094143,  0.000092393
2017-03-22 03:21:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000029445,  0.000092393,  0.000062120, 744.614307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000062120,  0.000092393
2017-03-22 03:21:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000005444,  0.000092393,  0.000142005, 715.169307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000142005,  0.000092393
2017-03-22 03:21:46.539232, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000005444,  0.000096703,  0.000142005, 709.725307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000142005,  0.000096703
2017-03-22 03:21:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000005396,  0.000096703,  0.000083780, 709.725307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000083780,  0.000096703
2017-03-22 03:21:47.675638, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000005396,  0.000091830,  0.000083780, 715.121307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000083780,  0.000091830
2017-03-22 03:21:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000008971,  0.000091830,  0.000113190, 715.121307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000113190,  0.000091830
2017-03-22 03:21:48.760823, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000008971,  0.000103579,  0.000113190, 706.150307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000113190,  0.000103579
2017-03-22 03:21:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000014205,  0.000103579,  0.000073106, 706.150307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000073106,  0.000103579
2017-03-22 03:21:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000020048,  0.000103579,  0.000101357, 691.945307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000101357,  0.000103579
2017-03-22 03:21:50.165351, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000020048,  0.000116995,  0.000101357, 671.897307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000101357,  0.000116995
2017-03-22 03:21:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000021664,  0.000116995,  0.000069897, 671.897307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000069897,  0.000116995
2017-03-22 03:21:51.456589, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000021664,  0.000100812,  0.000069897, 650.233307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000069897,  0.000100812
2017-03-22 03:21:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000020744,  0.000100812,  0.000103064, 650.233307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000103064,  0.000100812
2017-03-22 03:21:52.650209, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000020744,  0.000096975,  0.000103064, 629.489307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000103064,  0.000096975
2017-03-22 03:21:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000016584,  0.000096975,  0.000144170, 629.489307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000144170,  0.000096975
2017-03-22 03:21:53.163256, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000016584,  0.000126020,  0.000144170, 646.073307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000144170,  0.000126020
2017-03-22 03:21:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000031581,  0.000126020,  0.000132999, 646.073307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000132999,  0.000126020
2017-03-22 03:21:54.373210, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000031581,  0.000118661,  0.000132999, 677.654307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000132999,  0.000118661
2017-03-22 03:21:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000002876,  0.000118661,  0.000075786, 677.654307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000075786,  0.000118661
2017-03-22 03:21:55.013253, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000002876,  0.000100788,  0.000075786, 674.778307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000075786,  0.000100788
2017-03-22 03:21:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000003931,  0.000100788,  0.000131247, 674.778307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000131247,  0.000100788
2017-03-22 03:21:56.668129, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000003931,  0.000117022,  0.000131247, 670.847307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000131247,  0.000117022
2017-03-22 03:21:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000005589,  0.000117022,  0.000072446, 670.847307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000072446,  0.000117022
2017-03-22 03:21:57.414744, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000005589,  0.000118585,  0.000072446, 665.258307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000072446,  0.000118585
2017-03-22 03:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000012501,  0.000118585,  0.000117441, 665.258307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000117441,  0.000118585
2017-03-22 03:21:58.819670, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000012501,  0.000093714,  0.000117441, 652.757307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000117441,  0.000093714
2017-03-22 03:21:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006366,  0.000093714,  0.000084644, 652.757307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000084644,  0.000093714
2017-03-22 03:21:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000006002,  0.000093714,  0.000118062, 646.391307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000118062,  0.000093714
2017-03-22 03:22:00.021338, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000006002,  0.000096702,  0.000118062, 640.389307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000118062,  0.000096702
2017-03-22 03:22:00.044090, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000006002,  0.000073929,  0.000118062, 640.389307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000118062,  0.000073929
2017-03-22 03:22:00.907535, slv, 42010afffe8a0002(unknown)/1,  0.000107253,  0.000007918,  0.000073929,  0.000112384, 640.389307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000112384,  0.000073929
2017-03-22 03:22:01.209667, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000007918,  0.000091813,  0.000112384, 648.307307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000112384,  0.000091813
2017-03-22 03:22:01.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000000939,  0.000091813,  0.000103873, 648.307307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000103873,  0.000091813
2017-03-22 03:22:02.345230, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000000939,  0.000096493,  0.000103873, 649.246307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000103873,  0.000096493
2017-03-22 03:22:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000007176,  0.000096493,  0.000095930, 649.246307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000095930,  0.000096493
2017-03-22 03:22:03.656477, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000007176,  0.000097123,  0.000095930, 642.070307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000095930,  0.000097123
2017-03-22 03:22:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000000422,  0.000097123,  0.000118840, 642.070307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000118840,  0.000097123
2017-03-22 03:22:04.011844, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000000422,  0.000097711,  0.000118840, 642.492307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000118840,  0.000097711
2017-03-22 03:22:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000001238,  0.000097711,  0.000092405, 642.492307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000092405,  0.000097711
2017-03-22 03:22:05.627280, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000001238,  0.000106607,  0.000092405, 641.254307617, D, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000092405,  0.000106607
2017-03-22 03:22:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000006312,  0.000106607,  0.000108576, 641.254307617, S, 0.000096342, 707, 0.000002607, 20678, 760, 56,  0.000108576,  0.000106607
2017-03-22 03:22:06.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000018237,  0.000106607,  0.000068508, 634.942307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000068508,  0.000106607
2017-03-22 03:22:07.359810, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000018237,  0.000085825,  0.000068508, 616.705307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000068508,  0.000085825
2017-03-22 03:22:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000021118,  0.000085825,  0.000102525, 616.705307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000102525,  0.000085825
2017-03-22 03:22:08.215768, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000021118,  0.000095008,  0.000102525, 595.587307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000102525,  0.000095008
2017-03-22 03:22:08.429510, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000021118,  0.000083261,  0.000102525, 595.587307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000102525,  0.000083261
2017-03-22 03:22:08.492973, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000021118,  0.000100138,  0.000102525, 595.587307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000102525,  0.000100138
2017-03-22 03:22:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000005577,  0.000100138,  0.000121021, 595.587307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000121021,  0.000100138
2017-03-22 03:22:09.388171, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000005577,  0.000113900,  0.000121021, 601.164307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000121021,  0.000113900
2017-03-22 03:22:09.689756, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000005577,  0.000076792,  0.000121021, 601.164307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000121021,  0.000076792
2017-03-22 03:22:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000008995,  0.000076792,  0.000108861, 601.164307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000108861,  0.000076792
2017-03-22 03:22:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000016702,  0.000076792,  0.000069716, 610.159307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000069716,  0.000076792
2017-03-22 03:22:11.395005, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000016702,  0.000077173,  0.000069716, 593.457307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000069716,  0.000077173
2017-03-22 03:22:11.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000001633,  0.000077173,  0.000138690, 593.457307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000138690,  0.000077173
2017-03-22 03:22:12.566104, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000001633,  0.000082988,  0.000138690, 591.824307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000138690,  0.000082988
2017-03-22 03:22:12.622896, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000001633,  0.000092548,  0.000138690, 591.824307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000138690,  0.000092548
2017-03-22 03:22:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000002711,  0.000092548,  0.000078004, 591.824307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000078004,  0.000092548
2017-03-22 03:22:13.598691, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000002711,  0.000101158,  0.000078004, 594.535307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000078004,  0.000101158
2017-03-22 03:22:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000010531,  0.000101158,  0.000112067, 594.535307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000112067,  0.000101158
2017-03-22 03:22:14.009068, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000010531,  0.000088170,  0.000112067, 584.004307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000112067,  0.000088170
2017-03-22 03:22:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000005056,  0.000088170,  0.000088739, 584.004307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000088739,  0.000088170
2017-03-22 03:22:15.515103, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000005056,  0.000115365,  0.000088739, 578.948307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000088739,  0.000115365
2017-03-22 03:22:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000007332,  0.000115365,  0.000136609, 578.948307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000136609,  0.000115365
2017-03-22 03:22:16.254123, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000007332,  0.000080981,  0.000136609, 586.280307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000136609,  0.000080981
2017-03-22 03:22:16.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000011951,  0.000080981,  0.000097913, 586.280307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000097913,  0.000080981
2017-03-22 03:22:17.800750, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000011951,  0.000091510,  0.000097913, 598.231307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000097913,  0.000091510
2017-03-22 03:22:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000001152,  0.000091510,  0.000114957, 598.231307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000114957,  0.000091510
2017-03-22 03:22:18.391716, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000001152,  0.000095429,  0.000114957, 599.383307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000114957,  0.000095429
2017-03-22 03:22:18.535262, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000001152,  0.000130230,  0.000114957, 599.383307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000114957,  0.000130230
2017-03-22 03:22:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000015186,  0.000130230,  0.000065233, 599.383307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000065233,  0.000130230
2017-03-22 03:22:19.373022, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000015186,  0.000087293,  0.000065233, 584.197307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000065233,  0.000087293
2017-03-22 03:22:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000005992,  0.000087293,  0.000157275, 584.197307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000157275,  0.000087293
2017-03-22 03:22:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105216,  0.000013995,  0.000087293,  0.000081148, 590.189307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000081148,  0.000087293
2017-03-22 03:22:21.157413, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000013995,  0.000148449,  0.000081148, 604.184307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000081148,  0.000148449
2017-03-22 03:22:21.813700, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000013995,  0.000089408,  0.000081148, 604.184307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000081148,  0.000089408
2017-03-22 03:22:21.861246, slv, 42010afffe8a0002(unknown)/1,  0.000104628,  0.000013995,  0.000076674,  0.000081148, 604.184307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000081148,  0.000076674
2017-03-22 03:22:21.908288, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000013582,  0.000076674,  0.000101531, 604.184307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000101531,  0.000076674
2017-03-22 03:22:22.285612, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000013582,  0.000111683,  0.000101531, 590.602307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000101531,  0.000111683
2017-03-22 03:22:22.596654, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000013582,  0.000125587,  0.000101531, 590.602307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000101531,  0.000125587
2017-03-22 03:22:22.907585, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000079193,  0.000125587,  0.000266014, 590.602307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000266014,  0.000125587
2017-03-22 03:22:23.390652, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000079193,  0.000082018,  0.000266014, 669.795307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000266014,  0.000082018
2017-03-22 03:22:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000089349,  0.000082018,  0.000122361, 669.795307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000122361,  0.000082018
2017-03-22 03:22:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000011357,  0.000082018,  0.000110642, 759.144307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000110642,  0.000082018
2017-03-22 03:22:25.219769, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000011357,  0.000106162,  0.000110642, 770.501307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000110642,  0.000106162
2017-03-22 03:22:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000000489,  0.000106162,  0.000099232, 770.501307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000099232,  0.000106162
2017-03-22 03:22:26.732290, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000000489,  0.000090254,  0.000099232, 770.012307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000099232,  0.000090254
2017-03-22 03:22:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000018508,  0.000090254,  0.000075102, 770.012307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000075102,  0.000090254
2017-03-22 03:22:27.549100, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000018508,  0.000171820,  0.000075102, 751.504307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000075102,  0.000171820
2017-03-22 03:22:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000020515,  0.000171820,  0.000095206, 751.504307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000095206,  0.000171820
2017-03-22 03:22:28.543557, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000020515,  0.000090728,  0.000095206, 730.989307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000095206,  0.000090728
2017-03-22 03:22:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000022275,  0.000090728,  0.000071675, 730.989307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000071675,  0.000090728
2017-03-22 03:22:29.191580, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000022275,  0.000149034,  0.000071675, 708.714307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000071675,  0.000149034
2017-03-22 03:22:29.319270, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000022275,  0.000119497,  0.000071675, 708.714307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000071675,  0.000119497
2017-03-22 03:22:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000009110,  0.000119497,  0.000121470, 708.714307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000121470,  0.000119497
2017-03-22 03:22:30.669035, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000009110,  0.000118191,  0.000121470, 699.604307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000121470,  0.000118191
2017-03-22 03:22:30.907488, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000055205,  0.000118191,  0.000200232, 699.604307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000200232,  0.000118191
2017-03-22 03:22:30.932138, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000055205,  0.000091190,  0.000200232, 754.809307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000200232,  0.000091190
2017-03-22 03:22:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000106086,  0.000042131,  0.000091190,  0.000095777, 754.809307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000095777,  0.000091190
2017-03-22 03:22:32.792235, slv, 42010afffe8a0002(unknown)/1,  0.000106336,  0.000042131,  0.000101194,  0.000095777, 796.940307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000095777,  0.000101194
2017-03-22 03:22:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106336, -0.000029132,  0.000101194,  0.000058379, 796.940307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000058379,  0.000101194
2017-03-22 03:22:32.997865, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000029132,  0.000100819,  0.000058379, 767.808307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000058379,  0.000100819
2017-03-22 03:22:33.474741, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000029132,  0.000124378,  0.000058379, 767.808307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000058379,  0.000124378
2017-03-22 03:22:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000025749,  0.000124378,  0.000102202, 767.808307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000102202,  0.000124378
2017-03-22 03:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000002239,  0.000124378,  0.000113765, 742.059307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000113765,  0.000124378
2017-03-22 03:22:35.398053, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000002239,  0.000137359,  0.000113765, 744.298307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000113765,  0.000137359
2017-03-22 03:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000011235,  0.000137359,  0.000120237, 744.298307617, S, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000120237,  0.000137359
2017-03-22 03:22:36.498770, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000011235,  0.000100109,  0.000120237, 755.533307617, D, 0.000106086, 3148, -0.000005566, 13853, 692, 51,  0.000120237,  0.000100109
2017-03-22 03:22:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000020572,  0.000100109,  0.000132671, 755.533307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000132671,  0.000100109
2017-03-22 03:22:37.277016, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000020572,  0.000094583,  0.000132671, 776.105307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000132671,  0.000094583
2017-03-22 03:22:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000007874,  0.000094583,  0.000095123, 776.105307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000095123,  0.000094583
2017-03-22 03:22:38.905485, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000007874,  0.000122441,  0.000095123, 783.979307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000095123,  0.000122441
2017-03-22 03:22:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000031593,  0.000122441,  0.000053909, 783.979307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000053909,  0.000122441
2017-03-22 03:22:39.177139, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000031593,  0.000085064,  0.000053909, 752.386307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000053909,  0.000085064
2017-03-22 03:22:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000016735,  0.000085064,  0.000124653, 752.386307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124653,  0.000085064
2017-03-22 03:22:40.011987, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000016735,  0.000114969,  0.000124653, 735.651307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124653,  0.000114969
2017-03-22 03:22:40.616117, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000016735,  0.000106315,  0.000124653, 735.651307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124653,  0.000106315
2017-03-22 03:22:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000008013,  0.000106315,  0.000071098, 735.651307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000071098,  0.000106315
2017-03-22 03:22:41.298055, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000008013,  0.000138344,  0.000071098, 727.638307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000071098,  0.000138344
2017-03-22 03:22:41.638659, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000008013,  0.000084689,  0.000071098, 727.638307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000071098,  0.000084689
2017-03-22 03:22:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000020597,  0.000084689,  0.000099332, 727.638307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000099332,  0.000084689
2017-03-22 03:22:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000017279,  0.000084689,  0.000077570, 707.041307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000077570,  0.000084689
2017-03-22 03:22:42.981756, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000017279,  0.000080492,  0.000077570, 689.762307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000077570,  0.000080492
2017-03-22 03:22:43.210144, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000017279,  0.000118453,  0.000077570, 689.762307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000077570,  0.000118453
2017-03-22 03:22:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000014122,  0.000118453,  0.000104958, 689.762307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000104958,  0.000118453
2017-03-22 03:22:44.141646, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000014122,  0.000115024,  0.000104958, 675.640307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000104958,  0.000115024
2017-03-22 03:22:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000025588,  0.000115024,  0.000156288, 675.640307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000156288,  0.000115024
2017-03-22 03:22:45.628013, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000025588,  0.000128144,  0.000156288, 701.228307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000156288,  0.000128144
2017-03-22 03:22:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000022588,  0.000128144,  0.000099271, 701.228307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000099271,  0.000128144
2017-03-22 03:22:46.694014, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000022588,  0.000121031,  0.000099271, 723.816307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000099271,  0.000121031
2017-03-22 03:22:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000001407,  0.000121031,  0.000108952, 723.816307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000108952,  0.000121031
2017-03-22 03:22:47.409687, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000001407,  0.000104782,  0.000108952, 722.409307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000108952,  0.000104782
2017-03-22 03:22:47.552443, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000001407,  0.000133235,  0.000108952, 722.409307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000108952,  0.000133235
2017-03-22 03:22:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000003932,  0.000133235,  0.000094719, 722.409307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000094719,  0.000133235
2017-03-22 03:22:48.665804, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000003932,  0.000103448,  0.000094719, 718.477307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000094719,  0.000103448
2017-03-22 03:22:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000016078,  0.000103448,  0.000084897, 718.477307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000084897,  0.000103448
2017-03-22 03:22:49.805739, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000016078,  0.000119608,  0.000084897, 702.399307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000084897,  0.000119608
2017-03-22 03:22:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000017264,  0.000119608,  0.000092332, 702.399307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000092332,  0.000119608
2017-03-22 03:22:50.259327, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000017264,  0.000101933,  0.000092332, 685.135307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000092332,  0.000101933
2017-03-22 03:22:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000019627,  0.000101933,  0.000079993, 685.135307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000079993,  0.000101933
2017-03-22 03:22:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000002227,  0.000101933,  0.000127037, 665.508307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000127037,  0.000101933
2017-03-22 03:22:52.166652, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000002227,  0.000129792,  0.000127037, 663.281307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000127037,  0.000129792
2017-03-22 03:22:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000000852,  0.000129792,  0.000086262, 663.281307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000086262,  0.000129792
2017-03-22 03:22:53.135532, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000000852,  0.000120244,  0.000086262, 664.133307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000086262,  0.000120244
2017-03-22 03:22:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000012840,  0.000120244,  0.000099918, 664.133307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000099918,  0.000120244
2017-03-22 03:22:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000015016,  0.000120244,  0.000082065, 651.293307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000082065,  0.000120244
2017-03-22 03:22:55.101560, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000015016,  0.000109310,  0.000082065, 636.277307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000082065,  0.000109310
2017-03-22 03:22:55.825416, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000015016,  0.000110928,  0.000082065, 636.277307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000082065,  0.000110928
2017-03-22 03:22:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000018071,  0.000110928,  0.000093553, 636.277307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000093553,  0.000110928
2017-03-22 03:22:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000014866,  0.000110928,  0.000088221, 618.206307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000088221,  0.000110928
2017-03-22 03:22:57.788711, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000014866,  0.000101655,  0.000088221, 603.340307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000088221,  0.000101655
2017-03-22 03:22:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000007527,  0.000101655,  0.000108075, 603.340307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000108075,  0.000101655
2017-03-22 03:22:58.402436, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000007527,  0.000034992,  0.000108075, 595.813307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000108075,  0.000034992
2017-03-22 03:22:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000008832,  0.000034992,  0.000085104, 595.813307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000085104,  0.000034992
2017-03-22 03:22:59.254004, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000008832,  0.000092626,  0.000085104, 586.981307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000085104,  0.000092626
2017-03-22 03:22:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000004619,  0.000092626,  0.000134237, 586.981307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000134237,  0.000092626
2017-03-22 03:23:00.566956, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000004619,  0.000134246,  0.000134237, 591.600307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000134237,  0.000134246
2017-03-22 03:23:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000000533,  0.000134246,  0.000076646, 591.600307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000076646,  0.000134246
2017-03-22 03:23:01.443819, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000000533,  0.000106598,  0.000076646, 592.133307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000076646,  0.000106598
2017-03-22 03:23:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000005716,  0.000106598,  0.000121968, 592.133307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000121968,  0.000106598
2017-03-22 03:23:02.155237, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000005716,  0.000082179,  0.000121968, 586.417307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000121968,  0.000082179
2017-03-22 03:23:02.907511, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000058359,  0.000082179,  0.000204793, 586.417307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000204793,  0.000082179
2017-03-22 03:23:03.673674, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000058359,  0.000089945,  0.000204793, 644.776307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000204793,  0.000089945
2017-03-22 03:23:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000071633,  0.000089945,  0.000148697, 644.776307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000148697,  0.000089945
2017-03-22 03:23:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000008153,  0.000089945,  0.000078142, 716.409307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000078142,  0.000089945
2017-03-22 03:23:05.027159, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000008153,  0.000106064,  0.000078142, 724.562307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000078142,  0.000106064
2017-03-22 03:23:05.661819, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000008153,  0.000122916,  0.000078142, 724.562307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000078142,  0.000122916
2017-03-22 03:23:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105349, -0.000004016,  0.000122916,  0.000124441, 724.562307617, S, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124441,  0.000122916
2017-03-22 03:23:06.280835, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000004016,  0.000113930,  0.000124441, 720.546307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124441,  0.000113930
2017-03-22 03:23:06.412453, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000004016,  0.000130808,  0.000124441, 720.546307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124441,  0.000130808
2017-03-22 03:23:06.675394, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000004016,  0.000097260,  0.000124441, 720.546307617, D, 0.000105565, 478, 0.000004020, 28689, 665, 79,  0.000124441,  0.000097260
2017-03-22 03:23:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105912,  0.000064610,  0.000097260,  0.000216040, 720.546307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000216040,  0.000097260
2017-03-22 03:23:07.565937, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000064610,  0.000101194,  0.000216040, 785.156307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000216040,  0.000101194
2017-03-22 03:23:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000064505,  0.000101194,  0.000125245, 785.156307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000125245,  0.000101194
2017-03-22 03:23:08.532204, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000064505,  0.000108118,  0.000125245, 849.661307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000125245,  0.000108118
2017-03-22 03:23:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000033827,  0.000108118,  0.000155623, 849.661307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000155623,  0.000108118
2017-03-22 03:23:09.399190, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000033827,  0.000129088,  0.000155623, 883.488307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000155623,  0.000129088
2017-03-22 03:23:09.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000011940,  0.000129088,  0.000082313, 883.488307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000082313,  0.000129088
2017-03-22 03:23:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000038995,  0.000129088,  0.000054106, 895.428307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000054106,  0.000129088
2017-03-22 03:23:10.971465, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000038995,  0.000108022,  0.000054106, 856.433307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000054106,  0.000108022
2017-03-22 03:23:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000038202,  0.000108022,  0.000083968, 856.433307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000083968,  0.000108022
2017-03-22 03:23:12.278315, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000038202,  0.000142658,  0.000083968, 818.231307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000083968,  0.000142658
2017-03-22 03:23:12.488200, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000038202,  0.000131963,  0.000083968, 818.231307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000083968,  0.000131963
2017-03-22 03:23:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000038621,  0.000131963,  0.000053236, 818.231307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000053236,  0.000131963
2017-03-22 03:23:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000026158,  0.000131963,  0.000108793, 779.610307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000108793,  0.000131963
2017-03-22 03:23:14.288720, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000026158,  0.000115241,  0.000108793, 753.452307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000108793,  0.000115241
2017-03-22 03:23:14.526884, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000026158,  0.000162900,  0.000108793, 753.452307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000108793,  0.000162900
2017-03-22 03:23:14.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000018726,  0.000162900,  0.000068405, 753.452307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000068405,  0.000162900
2017-03-22 03:23:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000006677,  0.000162900,  0.000133195, 734.726307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000133195,  0.000162900
2017-03-22 03:23:16.222970, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000006677,  0.000098678,  0.000133195, 728.049307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000133195,  0.000098678
2017-03-22 03:23:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000005545,  0.000098678,  0.000070956, 728.049307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000070956,  0.000098678
2017-03-22 03:23:17.089482, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000005545,  0.000148006,  0.000070956, 722.504307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000070956,  0.000148006
2017-03-22 03:23:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000012499,  0.000148006,  0.000119652, 722.504307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000119652,  0.000148006
2017-03-22 03:23:18.043087, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000012499,  0.000111565,  0.000119652, 710.005307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000119652,  0.000111565
2017-03-22 03:23:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000018155,  0.000111565,  0.000059795, 710.005307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000059795,  0.000111565
2017-03-22 03:23:19.881899, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000018155,  0.000091197,  0.000059795, 691.850307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000059795,  0.000091197
2017-03-22 03:23:19.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000026753,  0.000091197,  0.000102336, 691.850307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000102336,  0.000091197
2017-03-22 03:23:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000016853,  0.000091197,  0.000079401, 665.097307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079401,  0.000091197
2017-03-22 03:23:21.861505, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000016853,  0.000088204,  0.000079401, 648.244307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079401,  0.000088204
2017-03-22 03:23:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000016786,  0.000088204,  0.000102030, 648.244307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000102030,  0.000088204
2017-03-22 03:23:21.954984, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000016786,  0.000095985,  0.000102030, 631.458307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000102030,  0.000095985
2017-03-22 03:23:22.247096, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000016786,  0.000089330,  0.000102030, 631.458307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000102030,  0.000089330
2017-03-22 03:23:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000020845,  0.000089330,  0.000070446, 631.458307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000070446,  0.000089330
2017-03-22 03:23:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000010526,  0.000089330,  0.000122271, 610.613307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000122271,  0.000089330
2017-03-22 03:23:24.133894, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000010526,  0.000105755,  0.000122271, 600.087307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000122271,  0.000105755
2017-03-22 03:23:24.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000003338,  0.000105755,  0.000084789, 600.087307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000084789,  0.000105755
2017-03-22 03:23:25.196101, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000003338,  0.000097743,  0.000084789, 596.749307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000084789,  0.000097743
2017-03-22 03:23:25.454163, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000003338,  0.000099095,  0.000084789, 596.749307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000084789,  0.000099095
2017-03-22 03:23:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000000522,  0.000099095,  0.000129656, 596.749307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000129656,  0.000099095
2017-03-22 03:23:26.064553, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000000522,  0.000112581,  0.000129656, 597.271307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000129656,  0.000112581
2017-03-22 03:23:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106549,  0.000017717,  0.000112581,  0.000118877, 597.271307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000118877,  0.000112581
2017-03-22 03:23:27.089812, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000017717,  0.000090826,  0.000118877, 614.988307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000118877,  0.000090826
2017-03-22 03:23:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106650,  0.000007387,  0.000090826,  0.000109097, 614.988307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000109097,  0.000090826
2017-03-22 03:23:27.961605, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000007387,  0.000097573,  0.000109097, 622.375307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000109097,  0.000097573
2017-03-22 03:23:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000002657,  0.000097573,  0.000098849, 622.375307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000098849,  0.000097573
2017-03-22 03:23:29.423357, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000002657,  0.000087362,  0.000098849, 619.718307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000098849,  0.000087362
2017-03-22 03:23:29.761447, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000002657,  0.000097667,  0.000098849, 619.718307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000098849,  0.000097667
2017-03-22 03:23:29.908265, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000011071,  0.000097667,  0.000136213, 619.718307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000136213,  0.000097667
2017-03-22 03:23:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000001405,  0.000097667,  0.000079217, 630.789307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079217,  0.000097667
2017-03-22 03:23:31.509922, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000001405,  0.000087206,  0.000079217, 632.194307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079217,  0.000087206
2017-03-22 03:23:31.683033, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000001405,  0.000112986,  0.000079217, 632.194307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079217,  0.000112986
2017-03-22 03:23:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000008946,  0.000112986,  0.000150795, 632.194307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000150795,  0.000112986
2017-03-22 03:23:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000002133,  0.000112986,  0.000065093, 641.140307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000065093,  0.000112986
2017-03-22 03:23:33.539325, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000002133,  0.000092187,  0.000065093, 643.273307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000065093,  0.000092187
2017-03-22 03:23:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000014137,  0.000092187,  0.000117968, 643.273307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000117968,  0.000092187
2017-03-22 03:23:34.641213, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000014137,  0.000097604,  0.000117968, 629.136307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000117968,  0.000097604
2017-03-22 03:23:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000006491,  0.000097604,  0.000079904, 629.136307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079904,  0.000097604
2017-03-22 03:23:35.448905, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000006491,  0.000103508,  0.000079904, 622.645307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000079904,  0.000103508
2017-03-22 03:23:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000010522,  0.000103508,  0.000109627, 622.645307617, S, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000109627,  0.000103508
2017-03-22 03:23:35.924033, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000010522,  0.000095147,  0.000109627, 612.123307617, D, 0.000105583, 368, -0.000001166, 22426, 679, 58,  0.000109627,  0.000095147
2017-03-22 03:23:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000002978,  0.000095147,  0.000106691, 612.123307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000106691,  0.000095147
2017-03-22 03:23:37.157328, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000002978,  0.000101376,  0.000106691, 615.101307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000106691,  0.000101376
2017-03-22 03:23:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000002245,  0.000101376,  0.000108003, 615.101307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000108003,  0.000101376
2017-03-22 03:23:38.227716, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000002245,  0.000091351,  0.000108003, 617.346307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000108003,  0.000091351
2017-03-22 03:23:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000001161,  0.000091351,  0.000104442, 617.346307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000104442,  0.000091351
2017-03-22 03:23:39.593325, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000001161,  0.000102874,  0.000104442, 618.507307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000104442,  0.000102874
2017-03-22 03:23:39.792808, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000001161,  0.000099714,  0.000104442, 618.507307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000104442,  0.000099714
2017-03-22 03:23:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000004378,  0.000099714,  0.000114301, 618.507307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000114301,  0.000099714
2017-03-22 03:23:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000014642,  0.000099714,  0.000066316, 622.885307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000066316,  0.000099714
2017-03-22 03:23:41.730046, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000014642,  0.000093424,  0.000066316, 608.243307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000066316,  0.000093424
2017-03-22 03:23:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000022245,  0.000093424,  0.000098876, 608.243307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000098876,  0.000093424
2017-03-22 03:23:42.667739, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000022245,  0.000092421,  0.000098876, 585.998307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000098876,  0.000092421
2017-03-22 03:23:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000013395,  0.000092421,  0.000083532, 585.998307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000083532,  0.000092421
2017-03-22 03:23:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000006323,  0.000092421,  0.000112756, 572.603307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000112756,  0.000092421
2017-03-22 03:23:44.173843, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000006323,  0.000093386,  0.000112756, 566.280307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000112756,  0.000093386
2017-03-22 03:23:44.320813, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000006323,  0.000084302,  0.000112756, 566.280307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000112756,  0.000084302
2017-03-22 03:23:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000009911,  0.000084302,  0.000115865, 566.280307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000115865,  0.000084302
2017-03-22 03:23:45.058999, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000009911,  0.000081640,  0.000115865, 576.191307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000115865,  0.000081640
2017-03-22 03:23:45.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000007261,  0.000081640,  0.000107230, 576.191307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000107230,  0.000081640
2017-03-22 03:23:46.803156, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000007261,  0.000116347,  0.000107230, 583.452307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000107230,  0.000116347
2017-03-22 03:23:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000015289,  0.000116347,  0.000070691, 583.452307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000070691,  0.000116347
2017-03-22 03:23:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000007191,  0.000116347,  0.000123442, 568.163307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000123442,  0.000116347
2017-03-22 03:23:48.646188, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000007191,  0.000086684,  0.000123442, 560.972307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000123442,  0.000086684
2017-03-22 03:23:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000010283,  0.000086684,  0.000105705, 560.972307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000105705,  0.000086684
2017-03-22 03:23:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000001672,  0.000086684,  0.000106286, 571.255307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000106286,  0.000086684
2017-03-22 03:23:50.250551, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000001672,  0.000084336,  0.000106286, 572.927307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000106286,  0.000084336
2017-03-22 03:23:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000004452,  0.000084336,  0.000111200, 572.927307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000111200,  0.000084336
2017-03-22 03:23:50.948167, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000004452,  0.000105576,  0.000111200, 577.379307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000111200,  0.000105576
2017-03-22 03:23:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000007918,  0.000105576,  0.000113115, 577.379307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000113115,  0.000105576
2017-03-22 03:23:52.629766, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000007918,  0.000102021,  0.000113115, 585.297307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000113115,  0.000102021
2017-03-22 03:23:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000007843,  0.000102021,  0.000079699, 585.297307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000079699,  0.000102021
2017-03-22 03:23:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000006498,  0.000102021,  0.000141855, 577.454307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000141855,  0.000102021
2017-03-22 03:23:54.213658, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000006498,  0.000091751,  0.000141855, 583.952307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000141855,  0.000091751
2017-03-22 03:23:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000038079,  0.000091751,  0.000142986, 583.952307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000142986,  0.000091751
2017-03-22 03:23:55.004597, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000038079,  0.000093453,  0.000142986, 622.031307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000142986,  0.000093453
2017-03-22 03:23:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000039870,  0.000093453,  0.000145766, 622.031307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000145766,  0.000093453
2017-03-22 03:23:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000000343,  0.000093453,  0.000064136, 661.901307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000064136,  0.000093453
2017-03-22 03:23:56.978235, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000000343,  0.000079804,  0.000064136, 662.244307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000064136,  0.000079804
2017-03-22 03:23:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000014398,  0.000079804,  0.000116135, 662.244307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000116135,  0.000079804
2017-03-22 03:23:58.448754, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000014398,  0.000076907,  0.000116135, 647.846307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000116135,  0.000076907
2017-03-22 03:23:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000004392,  0.000076907,  0.000083682, 647.846307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000083682,  0.000076907
2017-03-22 03:23:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000007767,  0.000076907,  0.000109069, 643.454307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000109069,  0.000076907
2017-03-22 03:24:00.301714, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000007767,  0.000090285,  0.000109069, 635.687307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000109069,  0.000090285
2017-03-22 03:24:00.533325, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000007767,  0.000097048,  0.000109069, 635.687307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000109069,  0.000097048
2017-03-22 03:24:00.614219, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000007767,  0.000098208,  0.000109069, 635.687307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000109069,  0.000098208
2017-03-22 03:24:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103997, -0.000014151,  0.000098208,  0.000070769, 635.687307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000070769,  0.000098208
2017-03-22 03:24:01.492358, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000014151,  0.000110178,  0.000070769, 621.536307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000070769,  0.000110178
2017-03-22 03:24:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000009259,  0.000110178,  0.000155635, 621.536307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000155635,  0.000110178
2017-03-22 03:24:02.595621, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000009259,  0.000101149,  0.000155635, 630.795307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000155635,  0.000101149
2017-03-22 03:24:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103976,  0.000018175,  0.000101149,  0.000088580, 630.795307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000088580,  0.000101149
2017-03-22 03:24:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000012090,  0.000101149,  0.000095192, 648.970307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000095192,  0.000101149
2017-03-22 03:24:04.138092, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000012090,  0.000085917,  0.000095192, 636.880307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000095192,  0.000085917
2017-03-22 03:24:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000023261,  0.000085917,  0.000066323, 636.880307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000066323,  0.000085917
2017-03-22 03:24:05.354131, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000023261,  0.000079061,  0.000066323, 613.619307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000066323,  0.000079061
2017-03-22 03:24:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000017200,  0.000079061,  0.000107049, 613.619307617, S, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000107049,  0.000079061
2017-03-22 03:24:06.205708, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000017200,  0.000076375,  0.000107049, 596.419307617, D, 0.000106724, 774, -0.000003614, 24964, 694, 93,  0.000107049,  0.000076375
2017-03-22 03:24:06.908253, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000008157,  0.000076375,  0.000083723, 596.419307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000083723,  0.000076375
2017-03-22 03:24:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103375, -0.000005409,  0.000076375,  0.000112210, 588.262307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000112210,  0.000076375
2017-03-22 03:24:07.921104, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000005409,  0.000086491,  0.000112210, 582.853307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000112210,  0.000086491
2017-03-22 03:24:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000015240,  0.000086491,  0.000124898, 582.853307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000124898,  0.000086491
2017-03-22 03:24:08.993335, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000015240,  0.000075741,  0.000124898, 598.093307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000124898,  0.000075741
2017-03-22 03:24:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000021975,  0.000075741,  0.000125504, 598.093307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000125504,  0.000075741
2017-03-22 03:24:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000007434,  0.000075741,  0.000066026, 620.068307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000066026,  0.000075741
2017-03-22 03:24:10.946674, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000007434,  0.000083450,  0.000066026, 612.634307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000066026,  0.000083450
2017-03-22 03:24:11.469531, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000007434,  0.000086031,  0.000066026, 612.634307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000066026,  0.000086031
2017-03-22 03:24:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000006222,  0.000086031,  0.000127252, 612.634307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000127252,  0.000086031
2017-03-22 03:24:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000001348,  0.000086031,  0.000080490, 606.412307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000080490,  0.000086031
2017-03-22 03:24:13.016825, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000001348,  0.000117030,  0.000080490, 607.760307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000080490,  0.000117030
2017-03-22 03:24:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000008981,  0.000117030,  0.000106357, 607.760307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000106357,  0.000117030
2017-03-22 03:24:14.203255, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000008981,  0.000084284,  0.000106357, 598.779307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000106357,  0.000084284
2017-03-22 03:24:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000015668,  0.000084284,  0.000066798, 598.779307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000066798,  0.000084284
2017-03-22 03:24:15.796426, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000015668,  0.000081715,  0.000066798, 583.111307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000066798,  0.000081715
2017-03-22 03:24:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101933, -0.000011538,  0.000081715,  0.000114263, 583.111307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000114263,  0.000081715
2017-03-22 03:24:16.709092, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000011538,  0.000088327,  0.000114263, 571.573307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000114263,  0.000088327
2017-03-22 03:24:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000006093,  0.000088327,  0.000077195, 571.573307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000077195,  0.000088327
2017-03-22 03:24:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000004862,  0.000088327,  0.000116505, 565.480307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000116505,  0.000088327
2017-03-22 03:24:18.094859, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000004862,  0.000085964,  0.000116505, 560.618307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000116505,  0.000085964
2017-03-22 03:24:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000002428,  0.000085964,  0.000091769, 560.618307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000091769,  0.000085964
2017-03-22 03:24:19.625090, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000002428,  0.000079167,  0.000091769, 563.046307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000091769,  0.000079167
2017-03-22 03:24:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000004853,  0.000079167,  0.000121217, 563.046307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000121217,  0.000079167
2017-03-22 03:24:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000005938,  0.000079167,  0.000070055, 567.899307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000070055,  0.000079167
2017-03-22 03:24:21.475304, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000005938,  0.000075764,  0.000070055, 561.961307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000070055,  0.000075764
2017-03-22 03:24:21.908311, slv, 42010afffe8a0002(unknown)/1,  0.000101224,  0.000007665,  0.000075764,  0.000148072, 561.961307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000148072,  0.000075764
2017-03-22 03:24:22.367014, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000007665,  0.000040575,  0.000148072, 569.626307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000148072,  0.000040575
2017-03-22 03:24:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000004660,  0.000040575,  0.000063421, 569.626307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000063421,  0.000040575
2017-03-22 03:24:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000010425,  0.000040575,  0.000117628, 574.286307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000117628,  0.000040575
2017-03-22 03:24:24.044134, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000010425,  0.000081411,  0.000117628, 563.861307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000117628,  0.000081411
2017-03-22 03:24:24.632493, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000010425,  0.000098748,  0.000117628, 563.861307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000117628,  0.000098748
2017-03-22 03:24:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000004627,  0.000098748,  0.000075000, 563.861307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000075000,  0.000098748
2017-03-22 03:24:25.268177, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000004627,  0.000079674,  0.000075000, 559.234307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000075000,  0.000079674
2017-03-22 03:24:25.907299, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000021440,  0.000079674,  0.000083855, 559.234307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000083855,  0.000079674
2017-03-22 03:24:26.788055, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000021440,  0.000069359,  0.000083855, 537.794307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000083855,  0.000069359
2017-03-22 03:24:26.908236, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000023054,  0.000069359,  0.000071271, 537.794307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000071271,  0.000069359
2017-03-22 03:24:26.980602, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000023054,  0.000088828,  0.000071271, 514.740307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000071271,  0.000088828
2017-03-22 03:24:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000006402,  0.000088828,  0.000116444, 514.740307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000116444,  0.000088828
2017-03-22 03:24:28.313765, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000006402,  0.000065216,  0.000116444, 508.338307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000116444,  0.000065216
2017-03-22 03:24:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000011967,  0.000065216,  0.000107436, 508.338307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000107436,  0.000065216
2017-03-22 03:24:29.515120, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000011967,  0.000063692,  0.000107436, 520.305307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000107436,  0.000063692
2017-03-22 03:24:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000021702,  0.000063692,  0.000135503, 520.305307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000135503,  0.000063692
2017-03-22 03:24:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000043419,  0.000063692,  0.000150689, 542.007307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000150689,  0.000063692
2017-03-22 03:24:31.291403, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000043419,  0.000072582,  0.000150689, 585.426307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000150689,  0.000072582
2017-03-22 03:24:31.415430, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000043419,  0.000085517,  0.000150689, 585.426307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000150689,  0.000085517
2017-03-22 03:24:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000041508,  0.000085517,  0.000131902, 585.426307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000131902,  0.000085517
2017-03-22 03:24:32.591462, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000041508,  0.001234819,  0.000131902, 626.934307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000131902,  0.001234819
2017-03-22 03:24:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000000283,  0.001234819,  0.000073159, 626.934307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000073159,  0.001234819
2017-03-22 03:24:33.837001, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000000283,  0.000086327,  0.000073159, 627.217307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000073159,  0.000086327
2017-03-22 03:24:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000008229,  0.000086327,  0.000123906, 627.217307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000123906,  0.000086327
2017-03-22 03:24:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000012879,  0.000086327,  0.000068187, 618.988307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000068187,  0.000086327
2017-03-22 03:24:35.813826, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000012879,  0.000083367,  0.000068187, 606.109307617, D, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000068187,  0.000083367
2017-03-22 03:24:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005972,  0.000083367,  0.000137232, 606.109307617, S, 0.000104317, 410, -0.000000523, 15100, 606, 31,  0.000137232,  0.000083367
2017-03-22 03:24:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000005620,  0.000083367,  0.000090884, 600.137307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000090884,  0.000083367
2017-03-22 03:24:37.220191, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000005620,  0.000087878,  0.000090884, 605.757307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000090884,  0.000087878
2017-03-22 03:24:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000008939,  0.000087878,  0.000107709, 605.757307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000107709,  0.000087878
2017-03-22 03:24:38.547562, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000008939,  0.000074532,  0.000107709, 596.818307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000107709,  0.000074532
2017-03-22 03:24:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000016079,  0.000074532,  0.000075922, 596.818307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000075922,  0.000074532
2017-03-22 03:24:39.402356, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000016079,  0.000066527,  0.000075922, 580.739307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000075922,  0.000066527
2017-03-22 03:24:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000001116,  0.000066527,  0.000141407, 580.739307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000141407,  0.000066527
2017-03-22 03:24:39.911711, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000001116,  0.000044199,  0.000141407, 581.855307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000141407,  0.000044199
2017-03-22 03:24:40.781492, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001116,  0.000078908,  0.000141407, 581.855307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000141407,  0.000078908
2017-03-22 03:24:40.852139, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000001116,  0.000080680,  0.000141407, 581.855307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000141407,  0.000080680
2017-03-22 03:24:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000000651,  0.000080680,  0.000074154, 581.855307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000074154,  0.000080680
2017-03-22 03:24:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000016312,  0.000080680,  0.000107058, 582.506307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000107058,  0.000080680
2017-03-22 03:24:42.213059, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000016312,  0.000085891,  0.000107058, 566.194307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000107058,  0.000085891
2017-03-22 03:24:42.798076, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000016312,  0.000070542,  0.000107058, 566.194307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000107058,  0.000070542
2017-03-22 03:24:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000008053,  0.000070542,  0.000090400, 566.194307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000090400,  0.000070542
2017-03-22 03:24:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000008910,  0.000070542,  0.000140714, 558.141307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000140714,  0.000070542
2017-03-22 03:24:43.940808, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000008910,  0.000064832,  0.000140714, 567.051307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000140714,  0.000064832
2017-03-22 03:24:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000000561,  0.000064832,  0.000073533, 567.051307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000073533,  0.000064832
2017-03-22 03:24:45.254796, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000000561,  0.000078391,  0.000073533, 567.612307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000073533,  0.000078391
2017-03-22 03:24:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000011277,  0.000078391,  0.000116600, 567.612307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000116600,  0.000078391
2017-03-22 03:24:46.362579, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000011277,  0.000086098,  0.000116600, 556.335307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000116600,  0.000086098
2017-03-22 03:24:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000013119,  0.000086098,  0.000069308, 556.335307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000069308,  0.000086098
2017-03-22 03:24:47.052460, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000013119,  0.000089325,  0.000069308, 543.216307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000069308,  0.000089325
2017-03-22 03:24:47.552817, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000013119,  0.000066931,  0.000069308, 543.216307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000069308,  0.000066931
2017-03-22 03:24:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000013494,  0.000066931,  0.000114832, 543.216307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000114832,  0.000066931
2017-03-22 03:24:48.253606, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000013494,  0.000076648,  0.000114832, 529.722307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000114832,  0.000076648
2017-03-22 03:24:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000001632,  0.000076648,  0.000098452, 529.722307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000098452,  0.000076648
2017-03-22 03:24:49.856045, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000001632,  0.000090574,  0.000098452, 531.354307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000098452,  0.000090574
2017-03-22 03:24:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000001439,  0.000090574,  0.000108176, 531.354307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000108176,  0.000090574
2017-03-22 03:24:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000015502,  0.000090574,  0.000070175, 529.915307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000070175,  0.000090574
2017-03-22 03:24:51.743052, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000015502,  0.001035113,  0.000070175, 514.413307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000070175,  0.001035113
2017-03-22 03:24:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000013582,  0.001035113,  0.000115436, 514.413307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000115436,  0.001035113
2017-03-22 03:24:51.973035, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000013582,  0.000072050,  0.000115436, 500.831307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000115436,  0.000072050
2017-03-22 03:24:52.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000003071,  0.000072050,  0.000097978, 500.831307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000097978,  0.000072050
2017-03-22 03:24:53.425577, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000003071,  0.000074552,  0.000097978, 497.760307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000097978,  0.000074552
2017-03-22 03:24:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111123,  0.000001531,  0.000074552,  0.000127665, 497.760307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000127665,  0.000074552
2017-03-22 03:24:54.203260, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000001531,  0.000084154,  0.000127665, 499.291307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000127665,  0.000084154
2017-03-22 03:24:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000031081,  0.000084154,  0.000156509, 499.291307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000156509,  0.000084154
2017-03-22 03:24:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000026809,  0.000084154,  0.000118886, 530.372307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000118886,  0.000084154
2017-03-22 03:24:56.111036, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000026809,  0.000065530,  0.000118886, 557.181307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000118886,  0.000065530
2017-03-22 03:24:56.151743, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000026809,  0.000066364,  0.000118886, 557.181307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000118886,  0.000066364
2017-03-22 03:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000002127,  0.000066364,  0.000106673, 557.181307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000106673,  0.000066364
2017-03-22 03:24:57.565057, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000002127,  0.000092325,  0.000106673, 559.308307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000106673,  0.000092325
2017-03-22 03:24:57.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000002605,  0.000092325,  0.000108726, 559.308307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000108726,  0.000092325
2017-03-22 03:24:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000011170,  0.000092325,  0.000089319, 556.703307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000089319,  0.000092325
2017-03-22 03:24:58.992578, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000011170,  0.000076038,  0.000089319, 545.533307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000089319,  0.000076038
2017-03-22 03:24:59.225749, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000011170,  0.000072335,  0.000089319, 545.533307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000089319,  0.000072335
2017-03-22 03:24:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000000166,  0.000072335,  0.000129997, 545.533307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129997,  0.000072335
2017-03-22 03:24:59.972121, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000000166,  0.000089707,  0.000129997, 545.367307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129997,  0.000089707
2017-03-22 03:25:00.600945, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000000166,  0.000061182,  0.000129997, 545.367307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129997,  0.000061182
2017-03-22 03:25:00.610255, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000000166,  0.000036025,  0.000129997, 545.367307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129997,  0.000036025
2017-03-22 03:25:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000030571,  0.000036025,  0.000149421, 545.367307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000149421,  0.000036025
2017-03-22 03:25:01.480558, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000030571,  0.000073196,  0.000149421, 575.938307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000149421,  0.000073196
2017-03-22 03:25:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000033980,  0.000073196,  0.000136000, 575.938307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000136000,  0.000073196
2017-03-22 03:25:02.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000023874,  0.000073196,  0.000129027, 609.918307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129027,  0.000073196
2017-03-22 03:25:03.284137, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000023874,  0.000065247,  0.000129027, 633.792307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000129027,  0.000065247
2017-03-22 03:25:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000017909,  0.000065247,  0.000124001, 633.792307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000124001,  0.000065247
2017-03-22 03:25:04.539987, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000017909,  0.000077213,  0.000124001, 651.701307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000124001,  0.000077213
2017-03-22 03:25:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000009225,  0.000077213,  0.000074537, 651.701307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000074537,  0.000077213
2017-03-22 03:25:05.386933, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000009225,  0.000084218,  0.000074537, 642.476307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000074537,  0.000084218
2017-03-22 03:25:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000021129,  0.000084218,  0.000099752, 642.476307617, S, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000099752,  0.000084218
2017-03-22 03:25:06.596822, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000021129,  0.000074809,  0.000099752, 621.347307617, D, 0.000102071, 2398, 0.000000124, 15785, 578, 32,  0.000099752,  0.000074809
2017-03-22 03:25:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000013489,  0.000074809,  0.000089142, 621.347307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000089142,  0.000074809
2017-03-22 03:25:07.179919, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000013489,  0.000101400,  0.000089142, 607.858307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000089142,  0.000101400
2017-03-22 03:25:07.908277, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000012038,  0.000101400,  0.000102008, 607.858307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000102008,  0.000101400
2017-03-22 03:25:08.881474, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012038,  0.000059799,  0.000102008, 595.820307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000102008,  0.000059799
2017-03-22 03:25:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000018917,  0.000059799,  0.000074824, 595.820307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000074824,  0.000059799
2017-03-22 03:25:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000015863,  0.000059799,  0.000107815, 576.903307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000107815,  0.000059799
2017-03-22 03:25:10.600735, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000015863,  0.000070389,  0.000107815, 561.040307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000107815,  0.000070389
2017-03-22 03:25:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000014762,  0.000070389,  0.000076679, 561.040307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000076679,  0.000070389
2017-03-22 03:25:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000002163,  0.000070389,  0.000141318, 546.278307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000141318,  0.000070389
2017-03-22 03:25:12.053405, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000002163,  0.000059095,  0.000141318, 548.441307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000141318,  0.000059095
2017-03-22 03:25:12.908356, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000002192,  0.000059095,  0.000076546, 548.441307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000076546,  0.000059095
2017-03-22 03:25:13.825558, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000002192,  0.000070361,  0.000076546, 550.633307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000076546,  0.000070361
2017-03-22 03:25:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000010140,  0.000070361,  0.000116154, 550.633307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000116154,  0.000070361
2017-03-22 03:25:14.905478, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000010140,  0.000052840,  0.000116154, 540.493307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000116154,  0.000052840
2017-03-22 03:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000018589,  0.000052840,  0.000133268, 540.493307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000133268,  0.000052840
2017-03-22 03:25:14.943132, slv, 42010afffe8a0002(unknown)/1,  0.000105764,  0.000018589,  0.000084503,  0.000133268, 559.082307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000133268,  0.000084503
2017-03-22 03:25:15.857820, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000018589,  0.000061913,  0.000133268, 559.082307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000133268,  0.000061913
2017-03-22 03:25:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000016341,  0.000061913,  0.000111048, 559.082307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000111048,  0.000061913
2017-03-22 03:25:16.251772, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000016341,  0.000096732,  0.000111048, 575.423307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000111048,  0.000096732
2017-03-22 03:25:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000006793,  0.000096732,  0.000086738, 575.423307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000086738,  0.000096732
2017-03-22 03:25:17.396973, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000006793,  0.000076257,  0.000086738, 568.630307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000086738,  0.000076257
2017-03-22 03:25:17.908205, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000009077,  0.000076257,  0.000106199, 568.630307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000106199,  0.000076257
2017-03-22 03:25:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000013635,  0.000076257,  0.000131962, 559.553307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131962,  0.000076257
2017-03-22 03:25:19.001445, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000013635,  0.000086313,  0.000131962, 573.188307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131962,  0.000086313
2017-03-22 03:25:19.895605, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000013635,  0.000066614,  0.000131962, 573.188307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131962,  0.000066614
2017-03-22 03:25:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000009692,  0.000066614,  0.000098138, 573.188307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000098138,  0.000066614
2017-03-22 03:25:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000000470,  0.000066614,  0.000113343, 582.880307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000113343,  0.000066614
2017-03-22 03:25:21.741492, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000000470,  0.000077079,  0.000113343, 583.350307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000113343,  0.000077079
2017-03-22 03:25:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000010232,  0.000077079,  0.000117538, 583.350307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000117538,  0.000077079
2017-03-22 03:25:22.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000011720,  0.000077079,  0.000069313, 593.582307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000069313,  0.000077079
2017-03-22 03:25:22.948231, slv, 42010afffe8a0002(unknown)/1,  0.000104806, -0.000011720,  0.000074087,  0.000069313, 581.862307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000069313,  0.000074087
2017-03-22 03:25:23.728344, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000011720,  0.000065315,  0.000069313, 581.862307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000069313,  0.000065315
2017-03-22 03:25:23.804971, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000011720,  0.000067585,  0.000069313, 581.862307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000069313,  0.000067585
2017-03-22 03:25:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000000063,  0.000067585,  0.000139645, 581.862307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000139645,  0.000067585
2017-03-22 03:25:24.464126, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000000063,  0.000062781,  0.000139645, 581.925307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000139645,  0.000062781
2017-03-22 03:25:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000028553,  0.000062781,  0.000124540, 581.925307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000124540,  0.000062781
2017-03-22 03:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000025967,  0.000062781,  0.000134178, 610.478307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000134178,  0.000062781
2017-03-22 03:25:26.021797, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000025967,  0.000107863,  0.000134178, 636.445307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000134178,  0.000107863
2017-03-22 03:25:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000010680,  0.000107863,  0.000094086, 636.445307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000094086,  0.000107863
2017-03-22 03:25:27.908394, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000003635,  0.000107863,  0.000105668, 647.125307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000105668,  0.000107863
2017-03-22 03:25:28.006148, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000003635,  0.000086438,  0.000105668, 643.490307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000105668,  0.000086438
2017-03-22 03:25:28.705922, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000003635,  0.000074002,  0.000105668, 643.490307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000105668,  0.000074002
2017-03-22 03:25:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000006494,  0.000074002,  0.000088280, 643.490307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000088280,  0.000074002
2017-03-22 03:25:29.676770, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000006494,  0.000107621,  0.000088280, 636.996307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000088280,  0.000107621
2017-03-22 03:25:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000012060,  0.000107621,  0.000094299, 636.996307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000094299,  0.000107621
2017-03-22 03:25:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000021673,  0.000107621,  0.000068906, 624.936307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000068906,  0.000107621
2017-03-22 03:25:31.088548, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000021673,  0.000087983,  0.000068906, 603.263307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000068906,  0.000087983
2017-03-22 03:25:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103040, -0.000011423,  0.000087983,  0.000114564, 603.263307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000114564,  0.000087983
2017-03-22 03:25:32.021366, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000011423,  0.000082984,  0.000114564, 591.840307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000114564,  0.000082984
2017-03-22 03:25:32.908277, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000020254,  0.000082984,  0.000131799, 591.840307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131799,  0.000082984
2017-03-22 03:25:33.738444, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000020254,  0.000075772,  0.000131799, 612.094307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131799,  0.000075772
2017-03-22 03:25:33.778998, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000020254,  0.000073898,  0.000131799, 612.094307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000131799,  0.000073898
2017-03-22 03:25:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000034108,  0.000073898,  0.000142032, 612.094307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000142032,  0.000073898
2017-03-22 03:25:34.720988, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000034108,  0.000077735,  0.000142032, 646.202307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000142032,  0.000077735
2017-03-22 03:25:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000013515,  0.000077735,  0.000090652, 646.202307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000090652,  0.000077735
2017-03-22 03:25:35.308181, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000013515,  0.000075209,  0.000090652, 659.717307617, D, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000090652,  0.000075209
2017-03-22 03:25:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000008696,  0.000075209,  0.000097564, 659.717307617, S, 0.000108040, 1879, 0.000000707, 15561, 565, 41,  0.000097564,  0.000075209
2017-03-22 03:25:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000023808,  0.000075209,  0.000060327, 651.021307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000060327,  0.000075209
2017-03-22 03:25:37.152161, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000023808,  0.000064828,  0.000060327, 627.213307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000060327,  0.000064828
2017-03-22 03:25:37.349900, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000023808,  0.000077726,  0.000060327, 627.213307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000060327,  0.000077726
2017-03-22 03:25:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000005950,  0.000077726,  0.000132242, 627.213307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000132242,  0.000077726
2017-03-22 03:25:38.783944, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000005950,  0.000062983,  0.000132242, 621.263307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000132242,  0.000062983
2017-03-22 03:25:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101428,  0.000018587,  0.000062983,  0.000108076, 621.263307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000108076,  0.000062983
2017-03-22 03:25:39.837684, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000018587,  0.000070504,  0.000108076, 639.850307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000108076,  0.000070504
2017-03-22 03:25:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101303,  0.000015701,  0.000070504,  0.000126058, 639.850307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000126058,  0.000070504
2017-03-22 03:25:40.618432, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000015701,  0.000091771,  0.000126058, 655.551307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000126058,  0.000091771
2017-03-22 03:25:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000008288,  0.000091771,  0.000093090, 655.551307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000093090,  0.000091771
2017-03-22 03:25:41.753978, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000008288,  0.000119683,  0.000093090, 663.839307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000093090,  0.000119683
2017-03-22 03:25:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000013895,  0.000119683,  0.000137338, 663.839307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000137338,  0.000119683
2017-03-22 03:25:42.526752, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000013895,  0.000090049,  0.000137338, 677.734307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000137338,  0.000090049
2017-03-22 03:25:42.760068, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000013895,  0.000071572,  0.000137338, 677.734307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000137338,  0.000071572
2017-03-22 03:25:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101622,  0.000005021,  0.000071572,  0.000075696, 677.734307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000075696,  0.000071572
2017-03-22 03:25:43.667572, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000005021,  0.000074625,  0.000075696, 682.755307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000075696,  0.000074625
2017-03-22 03:25:43.908295, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000010190,  0.000074625,  0.000106984, 682.755307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000106984,  0.000074625
2017-03-22 03:25:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101437, -0.000004728,  0.000074625,  0.000086434, 672.565307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000086434,  0.000074625
2017-03-22 03:25:45.520250, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000004728,  0.000098600,  0.000086434, 667.837307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000086434,  0.000098600
2017-03-22 03:25:45.791025, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000004728,  0.000076494,  0.000086434, 667.837307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000086434,  0.000076494
2017-03-22 03:25:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000004930,  0.000076494,  0.000106084, 667.837307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000106084,  0.000076494
2017-03-22 03:25:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000008011,  0.000076494,  0.000079777, 662.907307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000079777,  0.000076494
2017-03-22 03:25:47.613129, slv, 42010afffe8a0002(unknown)/1,  0.000100609, -0.000008011,  0.000076121,  0.000079777, 654.896307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000079777,  0.000076121
2017-03-22 03:25:47.859645, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000008011,  0.000072772,  0.000079777, 654.896307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000079777,  0.000072772
2017-03-22 03:25:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000009867,  0.000072772,  0.000101672, 654.896307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000101672,  0.000072772
2017-03-22 03:25:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000006292,  0.000072772,  0.000111397, 645.029307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000111397,  0.000072772
2017-03-22 03:25:49.275473, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000006292,  0.000086729,  0.000111397, 651.321307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000111397,  0.000086729
2017-03-22 03:25:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000005605,  0.000086729,  0.000100102, 651.321307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000100102,  0.000086729
2017-03-22 03:25:50.701969, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000005605,  0.000106200,  0.000100102, 656.926307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000100102,  0.000106200
2017-03-22 03:25:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000011411,  0.000106200,  0.000077185, 656.926307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000077185,  0.000106200
2017-03-22 03:25:51.842452, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000011411,  0.000077284,  0.000077185, 645.515307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000077185,  0.000077284
2017-03-22 03:25:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000009960,  0.000077284,  0.000102867, 645.515307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000102867,  0.000077284
2017-03-22 03:25:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000005997,  0.000077284,  0.000084956, 635.555307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000084956,  0.000077284
2017-03-22 03:25:53.104109, slv, 42010afffe8a0002(unknown)/1,  0.000099752, -0.000005997,  0.000119948,  0.000084956, 629.558307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000084956,  0.000119948
2017-03-22 03:25:53.737141, slv, 42010afffe8a0002(unknown)/1,  0.000099683, -0.000005997,  0.000091380,  0.000084956, 629.558307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000084956,  0.000091380
2017-03-22 03:25:53.908256, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000000346,  0.000091380,  0.000115327, 629.558307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000115327,  0.000091380
2017-03-22 03:25:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000026072,  0.000091380,  0.000136184, 629.904307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000136184,  0.000091380
2017-03-22 03:25:55.657620, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000026072,  0.000105078,  0.000136184, 655.976307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000136184,  0.000105078
2017-03-22 03:25:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000029985,  0.000105078,  0.000123227, 655.976307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000123227,  0.000105078
2017-03-22 03:25:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000009095,  0.000105078,  0.000094477, 685.961307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000094477,  0.000105078
2017-03-22 03:25:56.995843, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000009095,  0.000099847,  0.000094477, 695.056307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000094477,  0.000099847
2017-03-22 03:25:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099900, -0.000004146,  0.000099847,  0.000096887, 695.056307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000096887,  0.000099847
2017-03-22 03:25:58.287934, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000004146,  0.000093826,  0.000096887, 690.910307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000096887,  0.000093826
2017-03-22 03:25:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099843, -0.000009563,  0.000093826,  0.000083729, 690.910307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000083729,  0.000093826
2017-03-22 03:25:59.765950, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000009563,  0.000077259,  0.000083729, 681.347307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000083729,  0.000077259
2017-03-22 03:25:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000006390,  0.000077259,  0.000102991, 681.347307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000102991,  0.000077259
2017-03-22 03:26:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000009629,  0.000077259,  0.000077065, 674.957307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000077065,  0.000077259
2017-03-22 03:26:01.088390, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000009629,  0.000087967,  0.000077065, 665.328307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000077065,  0.000087967
2017-03-22 03:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000007573,  0.000087967,  0.000106819, 665.328307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000106819,  0.000087967
2017-03-22 03:26:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000002545,  0.000087967,  0.000097016, 657.755307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000097016,  0.000087967
2017-03-22 03:26:03.080190, slv, 42010afffe8a0002(unknown)/1,  0.000099132,  0.000002545,  0.000073715,  0.000097016, 660.300307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000097016,  0.000073715
2017-03-22 03:26:03.528859, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000002545,  0.000101618,  0.000097016, 660.300307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000097016,  0.000101618
2017-03-22 03:26:03.908319, slv, 42010afffe8a0002(unknown)/1,  0.000099026,  0.000004609,  0.000101618,  0.000110601, 660.300307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000110601,  0.000101618
2017-03-22 03:26:04.262898, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000004609,  0.000055717,  0.000110601, 664.909307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000110601,  0.000055717
2017-03-22 03:26:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098904,  0.000008244,  0.000055717,  0.000103818, 664.909307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000103818,  0.000055717
2017-03-22 03:26:05.187477, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000008244,  0.000123809,  0.000103818, 673.153307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000103818,  0.000123809
2017-03-22 03:26:05.352977, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000008244,  0.000042717,  0.000103818, 673.153307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000103818,  0.000042717
2017-03-22 03:26:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000021161,  0.000042717,  0.000136222, 673.153307617, S, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000136222,  0.000042717
2017-03-22 03:26:06.127594, slv, 42010afffe8a0002(unknown)/1,  0.000098658,  0.000021161,  0.000072936,  0.000136222, 694.314307617, D, 0.000104654, 1530, 0.000000989, 15242, 595, 35,  0.000136222,  0.000072936
2017-03-22 03:26:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000004027,  0.000072936,  0.000053195, 694.314307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000053195,  0.000072936
2017-03-22 03:26:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098658, -0.000020783,  0.000072936,  0.000102555, 690.287307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000102555,  0.000072936
2017-03-22 03:26:07.994100, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000020783,  0.000149857,  0.000102555, 669.504307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000102555,  0.000149857
2017-03-22 03:26:08.746688, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000020783,  0.000075377,  0.000102555, 669.504307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000102555,  0.000075377
2017-03-22 03:26:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000017122,  0.000075377,  0.000060913, 669.504307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000060913,  0.000075377
2017-03-22 03:26:09.365161, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000017122,  0.000077016,  0.000060913, 652.382307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000060913,  0.000077016
2017-03-22 03:26:09.429173, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000017122,  0.000061817,  0.000060913, 652.382307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000060913,  0.000061817
2017-03-22 03:26:09.615761, slv, 42010afffe8a0002(unknown)/1,  0.000097731, -0.000017122,  0.000085186,  0.000060913, 652.382307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000060913,  0.000085186
2017-03-22 03:26:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097731, -0.000014995,  0.000085186,  0.000105881, 652.382307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000105881,  0.000085186
2017-03-22 03:26:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000004555,  0.000085186,  0.000098692, 637.387307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000098692,  0.000085186
2017-03-22 03:26:11.287922, slv, 42010afffe8a0002(unknown)/1,  0.000097462,  0.000004555,  0.000077250,  0.000098692, 641.942307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000098692,  0.000077250
2017-03-22 03:26:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097462,  0.000004338,  0.000077250,  0.000105178, 641.942307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000105178,  0.000077250
2017-03-22 03:26:12.132490, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000004338,  0.000092271,  0.000105178, 646.280307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000105178,  0.000092271
2017-03-22 03:26:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097398,  0.000003176,  0.000092271,  0.000096033, 646.280307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000096033,  0.000092271
2017-03-22 03:26:13.454366, slv, 42010afffe8a0002(unknown)/1,  0.000097256,  0.000003176,  0.000059719,  0.000096033, 649.456307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000096033,  0.000059719
2017-03-22 03:26:13.899228, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000003176,  0.000069681,  0.000096033, 649.456307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000096033,  0.000069681
2017-03-22 03:26:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000008531,  0.000069681,  0.000115419, 649.456307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000115419,  0.000069681
2017-03-22 03:26:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000005757,  0.000069681,  0.000090080, 657.987307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000090080,  0.000069681
2017-03-22 03:26:14.977041, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000005757,  0.000099759,  0.000090080, 663.744307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000090080,  0.000099759
2017-03-22 03:26:15.206317, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000005757,  0.000090769,  0.000090080, 663.744307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000090080,  0.000090769
2017-03-22 03:26:15.503761, slv, 42010afffe8a0002(unknown)/1,  0.000096601,  0.000005757,  0.000065455,  0.000090080, 663.744307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000090080,  0.000065455
2017-03-22 03:26:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096601,  0.000003413,  0.000065455,  0.000110340, 663.744307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000110340,  0.000065455
2017-03-22 03:26:16.852237, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000003413,  0.000083846,  0.000110340, 667.157307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000110340,  0.000083846
2017-03-22 03:26:16.903459, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000003413,  0.000069721,  0.000110340, 667.157307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000110340,  0.000069721
2017-03-22 03:26:16.907269, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000009299,  0.000069721,  0.000064076, 667.157307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000064076,  0.000069721
2017-03-22 03:26:17.447307, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000009299,  0.000095458,  0.000064076, 657.858307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000064076,  0.000095458
2017-03-22 03:26:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000001093,  0.000095458,  0.000126383, 657.858307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126383,  0.000095458
2017-03-22 03:26:18.211444, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000001093,  0.000069070,  0.000126383, 656.765307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126383,  0.000069070
2017-03-22 03:26:18.908318, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000001782,  0.000069070,  0.000069529, 656.765307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000069529,  0.000069070
2017-03-22 03:26:19.689035, slv, 42010afffe8a0002(unknown)/1,  0.000095929,  0.000001782,  0.000071686,  0.000069529, 658.547307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000069529,  0.000071686
2017-03-22 03:26:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000011304,  0.000071686,  0.000099907, 658.547307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000099907,  0.000071686
2017-03-22 03:26:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000003142,  0.000071686,  0.000085667, 647.243307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000085667,  0.000071686
2017-03-22 03:26:21.373220, slv, 42010afffe8a0002(unknown)/1,  0.000095699, -0.000003142,  0.000098038,  0.000085667, 644.101307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000085667,  0.000098038
2017-03-22 03:26:21.399014, slv, 42010afffe8a0002(unknown)/1,  0.000095587, -0.000003142,  0.000084813,  0.000085667, 644.101307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000085667,  0.000084813
2017-03-22 03:26:21.509526, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000003142,  0.000067910,  0.000085667, 644.101307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000085667,  0.000067910
2017-03-22 03:26:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095359,  0.000013111,  0.000067910,  0.000131844, 644.101307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000131844,  0.000067910
2017-03-22 03:26:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000095359,  0.000052200,  0.000067910,  0.000163275, 657.212307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000163275,  0.000067910
2017-03-22 03:26:23.114019, slv, 42010afffe8a0002(unknown)/1,  0.000095380,  0.000052200,  0.000069924,  0.000163275, 709.412307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000163275,  0.000069924
2017-03-22 03:26:23.908140, slv, 42010afffe8a0002(unknown)/1,  0.000095380,  0.000036142,  0.000069924,  0.000099749, 709.412307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000099749,  0.000069924
2017-03-22 03:26:24.477883, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000036142,  0.000071723,  0.000099749, 745.554307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000099749,  0.000071723
2017-03-22 03:26:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000006927,  0.000071723,  0.000077247, 745.554307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000077247,  0.000071723
2017-03-22 03:26:25.880453, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000006927,  0.000116505,  0.000077247, 738.627307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000077247,  0.000116505
2017-03-22 03:26:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000008708,  0.000116505,  0.000096211, 738.627307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000096211,  0.000116505
2017-03-22 03:26:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000006136,  0.000116505,  0.000082326, 729.919307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000082326,  0.000116505
2017-03-22 03:26:26.962808, slv, 42010afffe8a0002(unknown)/1,  0.000095350, -0.000006136,  0.000091356,  0.000082326, 723.783307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000082326,  0.000091356
2017-03-22 03:26:27.648970, slv, 42010afffe8a0002(unknown)/1,  0.000095154, -0.000006136,  0.000075317,  0.000082326, 723.783307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000082326,  0.000075317
2017-03-22 03:26:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000005302,  0.000075317,  0.000118837, 723.783307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000118837,  0.000075317
2017-03-22 03:26:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000095154,  0.000003290,  0.000075317,  0.000078051, 729.085307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000078051,  0.000075317
2017-03-22 03:26:29.043234, slv, 42010afffe8a0002(unknown)/1,  0.000094997,  0.000003290,  0.000104662,  0.000078051, 732.375307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000078051,  0.000104662
2017-03-22 03:26:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094997, -0.000007024,  0.000104662,  0.000098052, 732.375307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000098052,  0.000104662
2017-03-22 03:26:30.574134, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000007024,  0.000101362,  0.000098052, 725.351307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000098052,  0.000101362
2017-03-22 03:26:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000011793,  0.000101362,  0.000068365, 725.351307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000068365,  0.000101362
2017-03-22 03:26:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000004213,  0.000101362,  0.000113220, 713.558307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000113220,  0.000101362
2017-03-22 03:26:31.994336, slv, 42010afffe8a0002(unknown)/1,  0.000095015, -0.000004213,  0.000069827,  0.000113220, 709.345307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000113220,  0.000069827
2017-03-22 03:26:32.312977, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000004213,  0.000075579,  0.000113220, 709.345307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000113220,  0.000075579
2017-03-22 03:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094983,  0.000002129,  0.000075579,  0.000081027, 709.345307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000081027,  0.000075579
2017-03-22 03:26:33.908202, slv, 42010afffe8a0002(unknown)/1,  0.000094983,  0.000008596,  0.000075579,  0.000126131, 711.474307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126131,  0.000075579
2017-03-22 03:26:34.009386, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000008596,  0.000077686,  0.000126131, 720.070307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126131,  0.000077686
2017-03-22 03:26:34.204081, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000008596,  0.000086702,  0.000126131, 720.070307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126131,  0.000086702
2017-03-22 03:26:34.388981, slv, 42010afffe8a0002(unknown)/1,  0.000095296,  0.000008596,  0.000072486,  0.000126131, 720.070307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126131,  0.000072486
2017-03-22 03:26:34.838058, slv, 42010afffe8a0002(unknown)/1,  0.000095462,  0.000008596,  0.000098809,  0.000126131, 720.070307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000126131,  0.000098809
2017-03-22 03:26:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000095462,  0.000053613,  0.000098809,  0.000171540, 720.070307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000171540,  0.000098809
2017-03-22 03:26:35.651273, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000053613,  0.000177880,  0.000171540, 773.683307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000171540,  0.000177880
2017-03-22 03:26:35.899855, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000053613,  0.000088756,  0.000171540, 773.683307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000171540,  0.000088756
2017-03-22 03:26:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000028000,  0.000088756,  0.000077014, 773.683307617, S, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000077014,  0.000088756
2017-03-22 03:26:36.535308, slv, 42010afffe8a0002(unknown)/1,  0.000097301,  0.000028000,  0.000104552,  0.000077014, 801.683307617, D, 0.000100286, 1048, 0.000001443, 12556, 661, 20,  0.000077014,  0.000104552
2017-03-22 03:26:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000029352,  0.000104552,  0.000058675, 801.683307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000058675,  0.000104552
2017-03-22 03:26:37.020333, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000029352,  0.000065074,  0.000058675, 772.331307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000058675,  0.000065074
2017-03-22 03:26:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000020259,  0.000065074,  0.000095081, 772.331307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000095081,  0.000065074
2017-03-22 03:26:38.113636, slv, 42010afffe8a0002(unknown)/1,  0.000096597, -0.000020259,  0.000072820,  0.000095081, 752.072307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000095081,  0.000072820
2017-03-22 03:26:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096597, -0.000016025,  0.000072820,  0.000066438, 752.072307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000066438,  0.000072820
2017-03-22 03:26:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096597, -0.000009773,  0.000072820,  0.000107209, 736.047307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000107209,  0.000072820
2017-03-22 03:26:40.070988, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000009773,  0.000097924,  0.000107209, 726.274307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000107209,  0.000097924
2017-03-22 03:26:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096545, -0.000009198,  0.000097924,  0.000067537, 726.274307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000067537,  0.000097924
2017-03-22 03:26:41.000999, slv, 42010afffe8a0002(unknown)/1,  0.000097290, -0.000009198,  0.000304109,  0.000067537, 717.076307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000067537,  0.000304109
2017-03-22 03:26:41.171704, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000009198,  0.000072658,  0.000067537, 717.076307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000067537,  0.000072658
2017-03-22 03:26:41.358179, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000009198,  0.000075679,  0.000067537, 717.076307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000067537,  0.000075679
2017-03-22 03:26:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000013337,  0.000075679,  0.000099683, 717.076307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000099683,  0.000075679
2017-03-22 03:26:42.585409, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000013337,  0.000070203,  0.000099683, 703.739307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000099683,  0.000070203
2017-03-22 03:26:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000012168,  0.000070203,  0.000070380, 703.739307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000070380,  0.000070203
2017-03-22 03:26:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000000330,  0.000070203,  0.000124381, 691.571307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000124381,  0.000070203
2017-03-22 03:26:44.104658, slv, 42010afffe8a0002(unknown)/1,  0.000097062,  0.000000330,  0.000097051,  0.000124381, 691.901307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000124381,  0.000097051
2017-03-22 03:26:44.342277, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000000330,  0.000101145,  0.000124381, 691.901307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000124381,  0.000101145
2017-03-22 03:26:44.908162, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000008773,  0.000101145,  0.000087507, 691.901307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000087507,  0.000101145
2017-03-22 03:26:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097291, -0.000003262,  0.000101145,  0.000100551, 700.674307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000100551,  0.000101145
2017-03-22 03:26:46.113130, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000003262,  0.000083657,  0.000100551, 697.412307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000100551,  0.000083657
2017-03-22 03:26:46.396470, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000003262,  0.000078680,  0.000100551, 697.412307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000100551,  0.000078680
2017-03-22 03:26:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000006095,  0.000078680,  0.000081818, 697.412307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000081818,  0.000078680
2017-03-22 03:26:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097269, -0.000006646,  0.000078680,  0.000099427, 691.317307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000099427,  0.000078680
2017-03-22 03:26:48.111661, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000006646,  0.000148930,  0.000099427, 684.671307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000099427,  0.000148930
2017-03-22 03:26:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000002428,  0.000148930,  0.000090404, 684.671307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000090404,  0.000148930
2017-03-22 03:26:49.566500, slv, 42010afffe8a0002(unknown)/1,  0.000097545, -0.000002428,  0.000083080,  0.000090404, 682.243307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000090404,  0.000083080
2017-03-22 03:26:49.875547, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000002428,  0.000080721,  0.000090404, 682.243307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000090404,  0.000080721
2017-03-22 03:26:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000003362,  0.000080721,  0.000097658, 682.243307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000097658,  0.000080721
2017-03-22 03:26:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000010661,  0.000080721,  0.000075754, 678.881307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000075754,  0.000080721
2017-03-22 03:26:51.701044, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000010661,  0.000069770,  0.000075754, 668.220307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000075754,  0.000069770
2017-03-22 03:26:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097083,  0.000014878,  0.000069770,  0.000148451, 668.220307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000148451,  0.000069770
2017-03-22 03:26:52.760297, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000014878,  0.000066752,  0.000148451, 683.098307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000148451,  0.000066752
2017-03-22 03:26:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000017876,  0.000066752,  0.000081358, 683.098307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000081358,  0.000066752
2017-03-22 03:26:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096975, -0.000000396,  0.000066752,  0.000111800, 700.974307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000111800,  0.000066752
2017-03-22 03:26:54.433159, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000000396,  0.000088406,  0.000111800, 700.578307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000111800,  0.000088406
2017-03-22 03:26:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000012418,  0.000088406,  0.000107095, 700.578307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000107095,  0.000088406
2017-03-22 03:26:55.661063, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000012418,  0.000079780,  0.000107095, 712.996307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000107095,  0.000079780
2017-03-22 03:26:55.802544, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000012418,  0.000071829,  0.000107095, 712.996307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000107095,  0.000071829
2017-03-22 03:26:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000016247,  0.000071829,  0.000119472, 712.996307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000119472,  0.000071829
2017-03-22 03:26:56.161425, slv, 42010afffe8a0002(unknown)/1,  0.000096941,  0.000016247,  0.000077251,  0.000119472, 729.243307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000119472,  0.000077251
2017-03-22 03:26:56.783484, slv, 42010afffe8a0002(unknown)/1,  0.000096952,  0.000016247,  0.000074469,  0.000119472, 729.243307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000119472,  0.000074469
2017-03-22 03:26:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096952,  0.000007471,  0.000074469,  0.000089411, 729.243307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000089411,  0.000074469
2017-03-22 03:26:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000008052,  0.000074469,  0.000088388, 736.714307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000088388,  0.000074469
2017-03-22 03:26:58.455836, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000008052,  0.000100043,  0.000088388, 728.662307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000088388,  0.000100043
2017-03-22 03:26:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000024343,  0.000100043,  0.000056808, 728.662307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000056808,  0.000100043
2017-03-22 03:26:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000019875,  0.000100043,  0.000097303, 704.319307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000097303,  0.000100043
2017-03-22 03:27:00.234790, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000019875,  0.000116017,  0.000097303, 684.444307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000097303,  0.000116017
2017-03-22 03:27:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000013667,  0.000116017,  0.000069279, 684.444307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000069279,  0.000116017
2017-03-22 03:27:01.175322, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000013667,  0.000082149,  0.000069279, 670.777307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000069279,  0.000082149
2017-03-22 03:27:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000014648,  0.000082149,  0.000095304, 670.777307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000095304,  0.000082149
2017-03-22 03:27:02.543930, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000014648,  0.000102192,  0.000095304, 656.129307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000095304,  0.000102192
2017-03-22 03:27:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000012714,  0.000102192,  0.000072905, 656.129307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000072905,  0.000102192
2017-03-22 03:27:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096744,  0.000005870,  0.000102192,  0.000132322, 643.415307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000132322,  0.000102192
2017-03-22 03:27:04.517514, slv, 42010afffe8a0002(unknown)/1,  0.000096963,  0.000005870,  0.000113125,  0.000132322, 649.285307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000132322,  0.000113125
2017-03-22 03:27:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000096963,  0.000053322,  0.000113125,  0.000168029, 649.285307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000168029,  0.000113125
2017-03-22 03:27:05.642846, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000053322,  0.000097492,  0.000168029, 702.607307617, D, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000168029,  0.000097492
2017-03-22 03:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000042059,  0.000097492,  0.000110496, 702.607307617, S, 0.000096338, 1197, 0.000003579, 17931, 692, 44,  0.000110496,  0.000097492
2017-03-22 03:27:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000015188,  0.000097492,  0.000054016, 744.666307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000054016,  0.000097492
2017-03-22 03:27:07.460233, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000015188,  0.000078061,  0.000054016, 729.478307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000054016,  0.000078061
2017-03-22 03:27:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000011092,  0.000078061,  0.000118719, 729.478307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000118719,  0.000078061
2017-03-22 03:27:08.246802, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000011092,  0.000085780,  0.000118719, 718.386307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000118719,  0.000085780
2017-03-22 03:27:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000003809,  0.000085780,  0.000083641, 718.386307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000083641,  0.000085780
2017-03-22 03:27:09.620828, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000003809,  0.000124228,  0.000083641, 722.195307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000083641,  0.000124228
2017-03-22 03:27:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097358, -0.000002564,  0.000124228,  0.000105857, 722.195307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000105857,  0.000124228
2017-03-22 03:27:10.073637, slv, 42010afffe8a0002(unknown)/1,  0.000097369, -0.000002564,  0.000078566,  0.000105857, 719.631307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000105857,  0.000078566
2017-03-22 03:27:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000027058,  0.000078566,  0.000142988, 719.631307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000142988,  0.000078566
2017-03-22 03:27:11.345209, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000027058,  0.000106395,  0.000142988, 746.689307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000142988,  0.000106395
2017-03-22 03:27:11.812321, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000027058,  0.000091571,  0.000142988, 746.689307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000142988,  0.000091571
2017-03-22 03:27:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097908,  0.000021123,  0.000091571,  0.000094536, 746.689307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094536,  0.000091571
2017-03-22 03:27:12.222308, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000021123,  0.000094971,  0.000094536, 767.812307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094536,  0.000094971
2017-03-22 03:27:12.423571, slv, 42010afffe8a0002(unknown)/1,  0.000097937,  0.000021123,  0.000083025,  0.000094536, 767.812307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094536,  0.000083025
2017-03-22 03:27:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000000205,  0.000083025,  0.000100899, 767.812307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000100899,  0.000083025
2017-03-22 03:27:13.061612, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000000205,  0.000135250,  0.000100899, 767.607307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000100899,  0.000135250
2017-03-22 03:27:13.657876, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000000205,  0.000090406,  0.000100899, 767.607307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000100899,  0.000090406
2017-03-22 03:27:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000000477,  0.000090406,  0.000094245, 767.607307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094245,  0.000090406
2017-03-22 03:27:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000011088,  0.000090406,  0.000079901, 767.130307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000079901,  0.000090406
2017-03-22 03:27:15.086212, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000011088,  0.000093302,  0.000079901, 756.042307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000079901,  0.000093302
2017-03-22 03:27:15.243357, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000011088,  0.000109523,  0.000079901, 756.042307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000079901,  0.000109523
2017-03-22 03:27:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000014636,  0.000109523,  0.000086922, 756.042307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000086922,  0.000109523
2017-03-22 03:27:16.077123, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000014636,  0.000078244,  0.000086922, 741.406307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000086922,  0.000078244
2017-03-22 03:27:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000021240,  0.000078244,  0.000066322, 741.406307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000066322,  0.000078244
2017-03-22 03:27:17.276142, slv, 42010afffe8a0002(unknown)/1,  0.000097481, -0.000021240,  0.000080500,  0.000066322, 720.166307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000066322,  0.000080500
2017-03-22 03:27:17.716462, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000021240,  0.000080334,  0.000066322, 720.166307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000066322,  0.000080334
2017-03-22 03:27:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097104, -0.000015872,  0.000080334,  0.000096827, 720.166307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000096827,  0.000080334
2017-03-22 03:27:18.265303, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000015872,  0.000093160,  0.000096827, 704.294307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000096827,  0.000093160
2017-03-22 03:27:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096902,  0.000015992,  0.000093160,  0.000129163, 704.294307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000129163,  0.000093160
2017-03-22 03:27:18.919091, slv, 42010afffe8a0002(unknown)/1,  0.000096932,  0.000015992,  0.000076056,  0.000129163, 720.286307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000129163,  0.000076056
2017-03-22 03:27:19.668353, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000015992,  0.000081674,  0.000129163, 720.286307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000129163,  0.000081674
2017-03-22 03:27:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000014736,  0.000081674,  0.000094255, 720.286307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094255,  0.000081674
2017-03-22 03:27:20.042600, slv, 42010afffe8a0002(unknown)/1,  0.000097046,  0.000014736,  0.000083797,  0.000094255, 735.022307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094255,  0.000083797
2017-03-22 03:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097046,  0.000006370,  0.000083797,  0.000112574, 735.022307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000112574,  0.000083797
2017-03-22 03:27:21.755554, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000006370,  0.000087556,  0.000112574, 741.392307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000112574,  0.000087556
2017-03-22 03:27:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000023997,  0.000087556,  0.000129473, 741.392307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000129473,  0.000087556
2017-03-22 03:27:22.177456, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000023997,  0.000077623,  0.000129473, 765.389307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000129473,  0.000077623
2017-03-22 03:27:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000001600,  0.000077623,  0.000067816, 765.389307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000067816,  0.000077623
2017-03-22 03:27:23.779553, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000001600,  0.000091627,  0.000067816, 766.989307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000067816,  0.000091627
2017-03-22 03:27:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000020966,  0.000091627,  0.000084331, 766.989307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000084331,  0.000091627
2017-03-22 03:27:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000007347,  0.000091627,  0.000094968, 746.023307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094968,  0.000091627
2017-03-22 03:27:25.633910, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000007347,  0.000086445,  0.000094968, 738.676307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000094968,  0.000086445
2017-03-22 03:27:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000004789,  0.000086445,  0.000089262, 738.676307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000089262,  0.000086445
2017-03-22 03:27:26.414550, slv, 42010afffe8a0002(unknown)/1,  0.000096574, -0.000004789,  0.000055447,  0.000089262, 733.887307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000089262,  0.000055447
2017-03-22 03:27:26.638770, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000004789,  0.000099729,  0.000089262, 733.887307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000089262,  0.000099729
2017-03-22 03:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000008668,  0.000099729,  0.000086582, 733.887307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000086582,  0.000099729
2017-03-22 03:27:27.908171, slv, 42010afffe8a0002(unknown)/1,  0.000096369,  0.000001162,  0.000099729,  0.000108479, 725.219307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000108479,  0.000099729
2017-03-22 03:27:28.165278, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000001162,  0.000116357,  0.000108479, 726.381307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000108479,  0.000116357
2017-03-22 03:27:28.724893, slv, 42010afffe8a0002(unknown)/1,  0.000096695,  0.000001162,  0.000107713,  0.000108479, 726.381307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000108479,  0.000107713
2017-03-22 03:27:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000007676,  0.000107713,  0.000069233, 726.381307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000069233,  0.000107713
2017-03-22 03:27:29.889401, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000007676,  0.000111292,  0.000069233, 718.705307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000069233,  0.000111292
2017-03-22 03:27:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000003480,  0.000111292,  0.000117237, 718.705307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000117237,  0.000111292
2017-03-22 03:27:30.786076, slv, 42010afffe8a0002(unknown)/1,  0.000096761, -0.000003480,  0.000096138,  0.000117237, 715.225307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000117237,  0.000096138
2017-03-22 03:27:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000029848,  0.000096138,  0.000135955, 715.225307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000135955,  0.000096138
2017-03-22 03:27:31.317427, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000029848,  0.000072069,  0.000135955, 745.073307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000135955,  0.000072069
2017-03-22 03:27:31.607220, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000029848,  0.000074139,  0.000135955, 745.073307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000135955,  0.000074139
2017-03-22 03:27:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097014,  0.000039001,  0.000074139,  0.000135822, 745.073307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000135822,  0.000074139
2017-03-22 03:27:32.319597, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000039001,  0.000084182,  0.000135822, 784.074307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000135822,  0.000084182
2017-03-22 03:27:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000007825,  0.000084182,  0.000074019, 784.074307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000074019,  0.000084182
2017-03-22 03:27:33.639124, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000007825,  0.000152964,  0.000074019, 791.899307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000074019,  0.000152964
2017-03-22 03:27:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000019637,  0.000152964,  0.000081290, 791.899307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000081290,  0.000152964
2017-03-22 03:27:34.907294, slv, 42010afffe8a0002(unknown)/1,  0.000097406, -0.000023513,  0.000152964,  0.000066495, 772.262307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000066495,  0.000152964
2017-03-22 03:27:35.302709, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000023513,  0.000078885,  0.000066495, 748.749307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000066495,  0.000078885
2017-03-22 03:27:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000008268,  0.000078885,  0.000111713, 748.749307617, S, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000111713,  0.000078885
2017-03-22 03:27:36.467731, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000008268,  0.000089100,  0.000111713, 740.481307617, D, 0.000097110, 281, -0.000001901, 18103, 701, 30,  0.000111713,  0.000089100
2017-03-22 03:27:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097170, -0.000007779,  0.000089100,  0.000067238, 740.481307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000067238,  0.000089100
2017-03-22 03:27:37.058634, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000007779,  0.000092994,  0.000067238, 732.702307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000067238,  0.000092994
2017-03-22 03:27:37.189298, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000007779,  0.000084801,  0.000067238, 732.702307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000067238,  0.000084801
2017-03-22 03:27:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000018880,  0.000084801,  0.000088937, 732.702307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000088937,  0.000084801
2017-03-22 03:27:38.764242, slv, 42010afffe8a0002(unknown)/1,  0.000096546, -0.000018880,  0.000089963,  0.000088937, 713.822307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000088937,  0.000089963
2017-03-22 03:27:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096546, -0.000018987,  0.000089963,  0.000066400, 713.822307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000066400,  0.000089963
2017-03-22 03:27:39.556321, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000018987,  0.000108403,  0.000066400, 694.835307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000066400,  0.000108403
2017-03-22 03:27:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000016338,  0.000108403,  0.000093888, 694.835307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000093888,  0.000108403
2017-03-22 03:27:40.324841, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000016338,  0.000117875,  0.000093888, 678.497307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000093888,  0.000117875
2017-03-22 03:27:40.495946, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000016338,  0.000072684,  0.000093888, 678.497307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000093888,  0.000072684
2017-03-22 03:27:40.716200, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000016338,  0.000084694,  0.000093888, 678.497307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000093888,  0.000084694
2017-03-22 03:27:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000013295,  0.000084694,  0.000072175, 678.497307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000072175,  0.000084694
2017-03-22 03:27:41.641689, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000013295,  0.000090619,  0.000072175, 665.202307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000072175,  0.000090619
2017-03-22 03:27:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000011258,  0.000090619,  0.000097610, 665.202307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000097610,  0.000090619
2017-03-22 03:27:42.646545, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000011258,  0.000072708,  0.000097610, 653.944307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000097610,  0.000072708
2017-03-22 03:27:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000000042,  0.000072708,  0.000094237, 653.944307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000094237,  0.000072708
2017-03-22 03:27:43.908201, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000002112,  0.000072708,  0.000101717, 653.902307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000101717,  0.000072708
2017-03-22 03:27:44.065740, slv, 42010afffe8a0002(unknown)/1,  0.000095951,  0.000002112,  0.000133434,  0.000101717, 656.014307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000101717,  0.000133434
2017-03-22 03:27:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095951, -0.000010093,  0.000133434,  0.000069913, 656.014307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000069913,  0.000133434
2017-03-22 03:27:45.431410, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000010093,  0.000075084,  0.000069913, 645.921307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000069913,  0.000075084
2017-03-22 03:27:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000017059,  0.000075084,  0.000087856, 645.921307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000087856,  0.000075084
2017-03-22 03:27:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000010345,  0.000075084,  0.000083326, 628.862307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000083326,  0.000075084
2017-03-22 03:27:46.984901, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000010345,  0.000053361,  0.000083326, 618.517307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000083326,  0.000053361
2017-03-22 03:27:47.057844, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000010345,  0.000090179,  0.000083326, 618.517307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000083326,  0.000090179
2017-03-22 03:27:47.172651, slv, 42010afffe8a0002(unknown)/1,  0.000095064, -0.000010345,  0.000074877,  0.000083326, 618.517307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000083326,  0.000074877
2017-03-22 03:27:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000002426,  0.000074877,  0.000112527, 618.517307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000112527,  0.000074877
2017-03-22 03:27:48.908241, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000001532,  0.000074877,  0.000080665, 620.943307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000080665,  0.000074877
2017-03-22 03:27:49.100288, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000001532,  0.000060629,  0.000080665, 622.475307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000080665,  0.000060629
2017-03-22 03:27:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000004524,  0.000060629,  0.000118195, 622.475307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000118195,  0.000060629
2017-03-22 03:27:50.886102, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000004524,  0.000075585,  0.000118195, 626.999307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000118195,  0.000075585
2017-03-22 03:27:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000012806,  0.000075585,  0.000096744, 626.999307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000096744,  0.000075585
2017-03-22 03:27:51.422773, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000012806,  0.000071244,  0.000096744, 639.805307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000096744,  0.000071244
2017-03-22 03:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000017039,  0.000071244,  0.000126424, 639.805307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000126424,  0.000071244
2017-03-22 03:27:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000011787,  0.000071244,  0.000086174, 656.844307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000086174,  0.000071244
2017-03-22 03:27:52.952392, slv, 42010afffe8a0002(unknown)/1,  0.000094443,  0.000011787,  0.000106107,  0.000086174, 668.631307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000086174,  0.000106107
2017-03-22 03:27:53.908310, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000000761,  0.000106107,  0.000101260, 668.631307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000101260,  0.000106107
2017-03-22 03:27:54.592390, slv, 42010afffe8a0002(unknown)/1,  0.000094430, -0.000000761,  0.000080986,  0.000101260, 667.870307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000101260,  0.000080986
2017-03-22 03:27:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094430, -0.000005394,  0.000080986,  0.000076825, 667.870307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000076825,  0.000080986
2017-03-22 03:27:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000017980,  0.000080986,  0.000147994, 662.476307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000147994,  0.000080986
2017-03-22 03:27:55.909461, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000017980,  0.000045898,  0.000147994, 680.456307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000147994,  0.000045898
2017-03-22 03:27:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000020864,  0.000045898,  0.000082587, 680.456307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000082587,  0.000045898
2017-03-22 03:27:57.663052, slv, 42010afffe8a0002(unknown)/1,  0.000094322,  0.000020864,  0.000075151,  0.000082587, 701.320307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000082587,  0.000075151
2017-03-22 03:27:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094322, -0.000005865,  0.000075151,  0.000094428, 701.320307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000094428,  0.000075151
2017-03-22 03:27:58.829465, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000005865,  0.000073510,  0.000094428, 695.455307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000094428,  0.000073510
2017-03-22 03:27:58.908283, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000008957,  0.000073510,  0.000076099, 695.455307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000076099,  0.000073510
2017-03-22 03:27:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094120,  0.000011401,  0.000073510,  0.000134942, 686.498307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000134942,  0.000073510
2017-03-22 03:28:00.706187, slv, 42010afffe8a0002(unknown)/1,  0.000094145,  0.000011401,  0.000080091,  0.000134942, 697.899307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000134942,  0.000080091
2017-03-22 03:28:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094145,  0.000006597,  0.000080091,  0.000066516, 697.899307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000066516,  0.000080091
2017-03-22 03:28:01.624175, slv, 42010afffe8a0002(unknown)/1,  0.000094100,  0.000006597,  0.000083579,  0.000066516, 704.496307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000066516,  0.000083579
2017-03-22 03:28:01.685454, slv, 42010afffe8a0002(unknown)/1,  0.000093789,  0.000006597,  0.000080107,  0.000066516, 704.496307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000066516,  0.000080107
2017-03-22 03:28:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093789, -0.000006014,  0.000080107,  0.000109389, 704.496307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000109389,  0.000080107
2017-03-22 03:28:02.095075, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000006014,  0.000100596,  0.000109389, 698.482307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000109389,  0.000100596
2017-03-22 03:28:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000011297,  0.000100596,  0.000055523, 698.482307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000055523,  0.000100596
2017-03-22 03:28:03.302683, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000011297,  0.000087996,  0.000055523, 687.185307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000055523,  0.000087996
2017-03-22 03:28:03.908412, slv, 42010afffe8a0002(unknown)/1,  0.000093634, -0.000009843,  0.000087996,  0.000112142, 687.185307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000112142,  0.000087996
2017-03-22 03:28:04.076153, slv, 42010afffe8a0002(unknown)/1,  0.000093438, -0.000009843,  0.000068774,  0.000112142, 677.342307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000112142,  0.000068774
2017-03-22 03:28:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093438, -0.000000460,  0.000068774,  0.000074009, 677.342307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000074009,  0.000068774
2017-03-22 03:28:05.805157, slv, 42010afffe8a0002(unknown)/1,  0.000093273, -0.000000460,  0.000076475,  0.000074009, 676.882307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000074009,  0.000076475
2017-03-22 03:28:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093273, -0.000004289,  0.000076475,  0.000104124, 676.882307617, S, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000104124,  0.000076475
2017-03-22 03:28:06.676412, slv, 42010afffe8a0002(unknown)/1,  0.000093197, -0.000004289,  0.000098993,  0.000104124, 672.593307617, D, 0.000097254, 488, -0.000000139, 16431, 743, 22,  0.000104124,  0.000098993
2017-03-22 03:28:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093197, -0.000002532,  0.000098993,  0.000077283, 672.593307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000077283,  0.000098993
2017-03-22 03:28:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093197, -0.000005497,  0.000098993,  0.000098118, 670.061307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000098118,  0.000098993
2017-03-22 03:28:08.614869, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000005497,  0.000102651,  0.000098118, 664.564307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000098118,  0.000102651
2017-03-22 03:28:08.908193, slv, 42010afffe8a0002(unknown)/1,  0.000093318, -0.000011603,  0.000102651,  0.000065191, 664.564307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000065191,  0.000102651
2017-03-22 03:28:08.934624, slv, 42010afffe8a0002(unknown)/1,  0.000093194, -0.000011603,  0.000075516,  0.000065191, 652.961307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000065191,  0.000075516
2017-03-22 03:28:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093194, -0.000012896,  0.000075516,  0.000095528, 652.961307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000095528,  0.000075516
2017-03-22 03:28:09.936365, slv, 42010afffe8a0002(unknown)/1,  0.000093048, -0.000012896,  0.000099072,  0.000095528, 640.065307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000095528,  0.000099072
2017-03-22 03:28:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000093048,  0.000025208,  0.000099072,  0.000141131, 640.065307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000141131,  0.000099072
2017-03-22 03:28:11.449745, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000025208,  0.000094640,  0.000141131, 665.273307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000141131,  0.000094640
2017-03-22 03:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093275,  0.000028026,  0.000094640,  0.000101245, 665.273307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000101245,  0.000094640
2017-03-22 03:28:12.561465, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000028026,  0.000075952,  0.000101245, 693.299307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000101245,  0.000075952
2017-03-22 03:28:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000000135,  0.000075952,  0.000085731, 693.299307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000085731,  0.000075952
2017-03-22 03:28:13.908205, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000003306,  0.000075952,  0.000107744, 693.434307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000107744,  0.000075952
2017-03-22 03:28:14.331556, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000003306,  0.000097893,  0.000107744, 696.740307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000107744,  0.000097893
2017-03-22 03:28:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000004301,  0.000097893,  0.000087757, 696.740307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000087757,  0.000097893
2017-03-22 03:28:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000010475,  0.000097893,  0.000120128, 701.041307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000120128,  0.000097893
2017-03-22 03:28:16.015875, slv, 42010afffe8a0002(unknown)/1,  0.000093583,  0.000010475,  0.000077855,  0.000120128, 711.516307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000120128,  0.000077855
2017-03-22 03:28:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093583, -0.000003889,  0.000077855,  0.000059145, 711.516307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000059145,  0.000077855
2017-03-22 03:28:17.347724, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000003889,  0.000128304,  0.000059145, 707.627307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000059145,  0.000128304
2017-03-22 03:28:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093626, -0.000018064,  0.000128304,  0.000091935, 707.627307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091935,  0.000128304
2017-03-22 03:28:18.043166, slv, 42010afffe8a0002(unknown)/1,  0.000093579, -0.000018064,  0.000082965,  0.000091935, 689.563307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091935,  0.000082965
2017-03-22 03:28:18.732255, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000018064,  0.000059983,  0.000091935, 689.563307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091935,  0.000059983
2017-03-22 03:28:18.908190, slv, 42010afffe8a0002(unknown)/1,  0.000093393, -0.000012704,  0.000059983,  0.000069675, 689.563307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000069675,  0.000059983
2017-03-22 03:28:19.483228, slv, 42010afffe8a0002(unknown)/1,  0.000093148, -0.000012704,  0.000089169,  0.000069675, 676.859307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000069675,  0.000089169
2017-03-22 03:28:19.544222, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000012704,  0.000074615,  0.000069675, 676.859307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000069675,  0.000074615
2017-03-22 03:28:19.786850, slv, 42010afffe8a0002(unknown)/1,  0.000092767, -0.000012704,  0.000129482,  0.000069675, 676.859307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000069675,  0.000129482
2017-03-22 03:28:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092767, -0.000009728,  0.000129482,  0.000097029, 676.859307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000097029,  0.000129482
2017-03-22 03:28:20.610519, slv, 42010afffe8a0002(unknown)/1,  0.000092779, -0.000009728,  0.000078041,  0.000097029, 667.131307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000097029,  0.000078041
2017-03-22 03:28:20.786243, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000009728,  0.000109911,  0.000097029, 667.131307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000097029,  0.000109911
2017-03-22 03:28:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000007099,  0.000109911,  0.000074361, 667.131307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000074361,  0.000109911
2017-03-22 03:28:20.956302, slv, 42010afffe8a0002(unknown)/1,  0.000092746, -0.000007099,  0.000070543,  0.000074361, 660.032307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000074361,  0.000070543
2017-03-22 03:28:21.565609, slv, 42010afffe8a0002(unknown)/1,  0.000092416, -0.000007099,  0.000067126,  0.000074361, 660.032307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000074361,  0.000067126
2017-03-22 03:28:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092416,  0.000000342,  0.000067126,  0.000111561, 660.032307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000111561,  0.000067126
2017-03-22 03:28:22.277925, slv, 42010afffe8a0002(unknown)/1,  0.000092314,  0.000000342,  0.000090536,  0.000111561, 660.374307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000111561,  0.000090536
2017-03-22 03:28:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092314,  0.000001981,  0.000090536,  0.000077131, 660.374307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000077131,  0.000090536
2017-03-22 03:28:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000092314,  0.000004842,  0.000090536,  0.000117180, 662.355307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000117180,  0.000090536
2017-03-22 03:28:23.977517, slv, 42010afffe8a0002(unknown)/1,  0.000092596,  0.000004842,  0.000122044,  0.000117180, 667.197307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000117180,  0.000122044
2017-03-22 03:28:24.226776, slv, 42010afffe8a0002(unknown)/1,  0.000092917,  0.000004842,  0.000096229,  0.000117180, 667.197307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000117180,  0.000096229
2017-03-22 03:28:24.256057, slv, 42010afffe8a0002(unknown)/1,  0.000093075,  0.000004842,  0.000081520,  0.000117180, 667.197307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000117180,  0.000081520
2017-03-22 03:28:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093075,  0.000015963,  0.000081520,  0.000100136, 667.197307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000100136,  0.000081520
2017-03-22 03:28:25.709122, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000015963,  0.000081995,  0.000100136, 683.160307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000100136,  0.000081995
2017-03-22 03:28:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000019088,  0.000081995,  0.000124224, 683.160307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000124224,  0.000081995
2017-03-22 03:28:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000008683,  0.000081995,  0.000079357, 702.248307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000079357,  0.000081995
2017-03-22 03:28:27.124591, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000008683,  0.000079764,  0.000079357, 710.931307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000079357,  0.000079764
2017-03-22 03:28:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000003560,  0.000079764,  0.000099616, 710.931307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000099616,  0.000079764
2017-03-22 03:28:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000002600,  0.000079764,  0.000091555, 707.371307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091555,  0.000079764
2017-03-22 03:28:29.030426, slv, 42010afffe8a0002(unknown)/1,  0.000092799,  0.000002600,  0.000073330,  0.000091555, 709.971307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091555,  0.000073330
2017-03-22 03:28:29.401342, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000002600,  0.000077207,  0.000091555, 709.971307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000091555,  0.000077207
2017-03-22 03:28:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000002045,  0.000077207,  0.000098173, 709.971307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000098173,  0.000077207
2017-03-22 03:28:30.878052, slv, 42010afffe8a0002(unknown)/1,  0.000092551,  0.000002045,  0.000077939,  0.000098173, 712.016307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000098173,  0.000077939
2017-03-22 03:28:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092551, -0.000006954,  0.000077939,  0.000073123, 712.016307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000073123,  0.000077939
2017-03-22 03:28:31.193478, slv, 42010afffe8a0002(unknown)/1,  0.000092377, -0.000006954,  0.000076381,  0.000073123, 705.062307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000073123,  0.000076381
2017-03-22 03:28:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092377, -0.000007886,  0.000076381,  0.000096034, 705.062307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000096034,  0.000076381
2017-03-22 03:28:32.771863, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000007886,  0.000081548,  0.000096034, 697.176307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000096034,  0.000081548
2017-03-22 03:28:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000013437,  0.000081548,  0.000061680, 697.176307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000061680,  0.000081548
2017-03-22 03:28:33.021958, slv, 42010afffe8a0002(unknown)/1,  0.000092054, -0.000013437,  0.000089330,  0.000061680, 683.739307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000061680,  0.000089330
2017-03-22 03:28:33.066255, slv, 42010afffe8a0002(unknown)/1,  0.000091844, -0.000013437,  0.000101812,  0.000061680, 683.739307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000061680,  0.000101812
2017-03-22 03:28:33.515567, slv, 42010afffe8a0002(unknown)/1,  0.000091605, -0.000013437,  0.000081022,  0.000061680, 683.739307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000061680,  0.000081022
2017-03-22 03:28:33.704021, slv, 42010afffe8a0002(unknown)/1,  0.000091253, -0.000013437,  0.000071808,  0.000061680, 683.739307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000061680,  0.000071808
2017-03-22 03:28:33.908265, slv, 42010afffe8a0002(unknown)/1,  0.000091253, -0.000008061,  0.000071808,  0.000105662, 683.739307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000105662,  0.000071808
2017-03-22 03:28:34.067977, slv, 42010afffe8a0002(unknown)/1,  0.000091064, -0.000008061,  0.000077467,  0.000105662, 675.678307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000105662,  0.000077467
2017-03-22 03:28:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091064, -0.000007194,  0.000077467,  0.000062267, 675.678307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000062267,  0.000077467
2017-03-22 03:28:35.518957, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000007194,  0.000084462,  0.000062267, 668.484307617, D, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000062267,  0.000084462
2017-03-22 03:28:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000005342,  0.000084462,  0.000109042, 668.484307617, S, 0.000095013, 1162, -0.000002263, 11259, 670, 29,  0.000109042,  0.000084462
2017-03-22 03:28:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090930,  0.000002541,  0.000084462,  0.000077900, 663.142307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000077900,  0.000084462
2017-03-22 03:28:37.220555, slv, 42010afffe8a0002(unknown)/1,  0.000090668,  0.000002541,  0.000071991,  0.000077900, 665.683307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000077900,  0.000071991
2017-03-22 03:28:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090668,  0.000000103,  0.000071991,  0.000103905, 665.683307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103905,  0.000071991
2017-03-22 03:28:38.696213, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000000103,  0.000096436,  0.000103905, 665.786307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103905,  0.000096436
2017-03-22 03:28:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000000252,  0.000096436,  0.000077886, 665.786307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000077886,  0.000096436
2017-03-22 03:28:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000008351,  0.000096436,  0.000120054, 666.038307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000120054,  0.000096436
2017-03-22 03:28:39.916965, slv, 42010afffe8a0002(unknown)/1,  0.000090640,  0.000008351,  0.000047503,  0.000120054, 674.389307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000120054,  0.000047503
2017-03-22 03:28:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090640,  0.000009348,  0.000047503,  0.000079902, 674.389307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000079902,  0.000047503
2017-03-22 03:28:41.302903, slv, 42010afffe8a0002(unknown)/1,  0.000090467,  0.000009348,  0.000070806,  0.000079902, 683.737307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000079902,  0.000070806
2017-03-22 03:28:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090467, -0.000002109,  0.000070806,  0.000096987, 683.737307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000096987,  0.000070806
2017-03-22 03:28:42.110212, slv, 42010afffe8a0002(unknown)/1,  0.000090271, -0.000002109,  0.000064089,  0.000096987, 681.628307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000096987,  0.000064089
2017-03-22 03:28:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090271,  0.000002315,  0.000064089,  0.000088380, 681.628307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000088380,  0.000064089
2017-03-22 03:28:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090271,  0.000003263,  0.000064089,  0.000098688, 683.943307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000098688,  0.000064089
2017-03-22 03:28:44.026543, slv, 42010afffe8a0002(unknown)/1,  0.000090185,  0.000003263,  0.000079335,  0.000098688, 687.206307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000098688,  0.000079335
2017-03-22 03:28:44.101400, slv, 42010afffe8a0002(unknown)/1,  0.000090143,  0.000003263,  0.000073323,  0.000098688, 687.206307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000098688,  0.000073323
2017-03-22 03:28:44.908768, slv, 42010afffe8a0002(unknown)/1,  0.000090143, -0.000007855,  0.000073323,  0.000066016, 687.206307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000066016,  0.000073323
2017-03-22 03:28:45.659570, slv, 42010afffe8a0002(unknown)/1,  0.000090015, -0.000007855,  0.000089715,  0.000066016, 679.351307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000066016,  0.000089715
2017-03-22 03:28:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090015, -0.000003104,  0.000089715,  0.000107933, 679.351307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000107933,  0.000089715
2017-03-22 03:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000003929,  0.000089715,  0.000079955, 676.247307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000079955,  0.000089715
2017-03-22 03:28:47.636770, slv, 42010afffe8a0002(unknown)/1,  0.000089812,  0.000003929,  0.000072354,  0.000079955, 680.176307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000079955,  0.000072354
2017-03-22 03:28:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089812,  0.000000901,  0.000072354,  0.000101674, 680.176307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000101674,  0.000072354
2017-03-22 03:28:47.954030, slv, 42010afffe8a0002(unknown)/1,  0.000089687,  0.000000901,  0.000073151,  0.000101674, 681.077307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000101674,  0.000073151
2017-03-22 03:28:48.335778, slv, 42010afffe8a0002(unknown)/1,  0.000089649,  0.000000901,  0.000072472,  0.000101674, 681.077307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000101674,  0.000072472
2017-03-22 03:28:48.488509, slv, 42010afffe8a0002(unknown)/1,  0.000089678,  0.000000901,  0.000090141,  0.000101674, 681.077307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000101674,  0.000090141
2017-03-22 03:28:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089678, -0.000003336,  0.000090141,  0.000071144, 681.077307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000071144,  0.000090141
2017-03-22 03:28:48.975847, slv, 42010afffe8a0002(unknown)/1,  0.000089681, -0.000003336,  0.000096538,  0.000071144, 677.741307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000071144,  0.000096538
2017-03-22 03:28:49.908325, slv, 42010afffe8a0002(unknown)/1,  0.000089681, -0.000003765,  0.000096538,  0.000100685, 677.741307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000100685,  0.000096538
2017-03-22 03:28:49.966731, slv, 42010afffe8a0002(unknown)/1,  0.000089640, -0.000003765,  0.000079870,  0.000100685, 673.976307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000100685,  0.000079870
2017-03-22 03:28:50.831627, slv, 42010afffe8a0002(unknown)/1,  0.000089618, -0.000003765,  0.000071702,  0.000100685, 673.976307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000100685,  0.000071702
2017-03-22 03:28:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089618, -0.000013669,  0.000071702,  0.000051276, 673.976307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000051276,  0.000071702
2017-03-22 03:28:51.018550, slv, 42010afffe8a0002(unknown)/1,  0.000089392, -0.000013669,  0.000076931,  0.000051276, 660.307307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000051276,  0.000076931
2017-03-22 03:28:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089392, -0.000007156,  0.000076931,  0.000113423, 660.307307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000113423,  0.000076931
2017-03-22 03:28:52.258546, slv, 42010afffe8a0002(unknown)/1,  0.000089432, -0.000007156,  0.000126114,  0.000113423, 653.151307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000113423,  0.000126114
2017-03-22 03:28:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089432,  0.000010607,  0.000126114,  0.000086616, 653.151307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000086616,  0.000126114
2017-03-22 03:28:53.152551, slv, 42010afffe8a0002(unknown)/1,  0.000089617,  0.000010607,  0.000078956,  0.000086616, 663.758307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000086616,  0.000078956
2017-03-22 03:28:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089617,  0.000006469,  0.000078956,  0.000105372, 663.758307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000105372,  0.000078956
2017-03-22 03:28:54.792336, slv, 42010afffe8a0002(unknown)/1,  0.000089598,  0.000006469,  0.000082786,  0.000105372, 670.227307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000105372,  0.000082786
2017-03-22 03:28:54.908273, slv, 42010afffe8a0002(unknown)/1,  0.000089598,  0.000004919,  0.000082786,  0.000083681, 670.227307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000083681,  0.000082786
2017-03-22 03:28:55.447792, slv, 42010afffe8a0002(unknown)/1,  0.000089613,  0.000004919,  0.000090504,  0.000083681, 675.146307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000083681,  0.000090504
2017-03-22 03:28:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089613,  0.000004022,  0.000090504,  0.000103573, 675.146307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103573,  0.000090504
2017-03-22 03:28:56.247683, slv, 42010afffe8a0002(unknown)/1,  0.000089551,  0.000004022,  0.000064696,  0.000103573, 679.168307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103573,  0.000064696
2017-03-22 03:28:56.258167, slv, 42010afffe8a0002(unknown)/1,  0.000089456,  0.000004022,  0.000062138,  0.000103573, 679.168307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103573,  0.000062138
2017-03-22 03:28:56.390163, slv, 42010afffe8a0002(unknown)/1,  0.000089394,  0.000004022,  0.000072703,  0.000103573, 679.168307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000103573,  0.000072703
2017-03-22 03:28:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089394,  0.000009488,  0.000072703,  0.000094411, 679.168307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000094411,  0.000072703
2017-03-22 03:28:57.505398, slv, 42010afffe8a0002(unknown)/1,  0.000089419,  0.000009488,  0.000093185,  0.000094411, 688.656307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000094411,  0.000093185
2017-03-22 03:28:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089419,  0.000011452,  0.000093185,  0.000107308, 688.656307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000107308,  0.000093185
2017-03-22 03:28:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089419,  0.000005957,  0.000093185,  0.000083444, 700.108307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000083444,  0.000093185
2017-03-22 03:28:59.094083, slv, 42010afffe8a0002(unknown)/1,  0.000089352,  0.000005957,  0.000069497,  0.000083444, 706.065307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000083444,  0.000069497
2017-03-22 03:28:59.476086, slv, 42010afffe8a0002(unknown)/1,  0.000089188,  0.000005957,  0.000079126,  0.000083444, 706.065307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000083444,  0.000079126
2017-03-22 03:28:59.908277, slv, 42010afffe8a0002(unknown)/1,  0.000089188,  0.000007760,  0.000079126,  0.000110682, 706.065307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000110682,  0.000079126
2017-03-22 03:29:00.635523, slv, 42010afffe8a0002(unknown)/1,  0.000089297,  0.000007760,  0.000111500,  0.000110682, 713.825307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000110682,  0.000111500
2017-03-22 03:29:00.673544, slv, 42010afffe8a0002(unknown)/1,  0.000089619,  0.000007760,  0.000106878,  0.000110682, 713.825307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000110682,  0.000106878
2017-03-22 03:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089619,  0.000023158,  0.000106878,  0.000114442, 713.825307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000114442,  0.000106878
2017-03-22 03:29:01.243869, slv, 42010afffe8a0002(unknown)/1,  0.000089817,  0.000023158,  0.000077217,  0.000114442, 736.983307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000114442,  0.000077217
2017-03-22 03:29:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089817,  0.000025357,  0.000077217,  0.000115710, 736.983307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000115710,  0.000077217
2017-03-22 03:29:02.767166, slv, 42010afffe8a0002(unknown)/1,  0.000090025,  0.000025357,  0.000105110,  0.000115710, 762.340307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000115710,  0.000105110
2017-03-22 03:29:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090025,  0.000001207,  0.000105110,  0.000066547, 762.340307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000066547,  0.000105110
2017-03-22 03:29:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090025,  0.000013651,  0.000105110,  0.000140805, 763.547307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000140805,  0.000105110
2017-03-22 03:29:04.256033, slv, 42010afffe8a0002(unknown)/1,  0.000090469,  0.000013651,  0.000112079,  0.000140805, 777.198307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000140805,  0.000112079
2017-03-22 03:29:04.527868, slv, 42010afffe8a0002(unknown)/1,  0.000090915,  0.000013651,  0.000082413,  0.000140805, 777.198307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000140805,  0.000082413
2017-03-22 03:29:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090915,  0.000004493,  0.000082413,  0.000049121, 777.198307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000049121,  0.000082413
2017-03-22 03:29:05.526636, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000004493,  0.000107452,  0.000049121, 781.691307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000049121,  0.000107452
2017-03-22 03:29:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000009961,  0.000107452,  0.000112850, 781.691307617, S, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000112850,  0.000107452
2017-03-22 03:29:06.236311, slv, 42010afffe8a0002(unknown)/1,  0.000090985, -0.000009961,  0.000096163,  0.000112850, 771.730307617, D, 0.000092700, 710, -0.000000315, 11333, 683, 21,  0.000112850,  0.000096163
2017-03-22 03:29:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090985,  0.000023727,  0.000096163,  0.000116567, 771.730307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000116567,  0.000096163
2017-03-22 03:29:07.893952, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000023727,  0.000116659,  0.000116567, 795.457307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000116567,  0.000116659
2017-03-22 03:29:07.907305, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000004215,  0.000116659,  0.000074138, 795.457307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000074138,  0.000116659
2017-03-22 03:29:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000007481,  0.000116659,  0.000093481, 799.672307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000093481,  0.000116659
2017-03-22 03:29:09.699891, slv, 42010afffe8a0002(unknown)/1,  0.000091460, -0.000007481,  0.000081659,  0.000093481, 792.191307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000093481,  0.000081659
2017-03-22 03:29:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091460,  0.000008846,  0.000081659,  0.000106962, 792.191307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000106962,  0.000081659
2017-03-22 03:29:10.325799, slv, 42010afffe8a0002(unknown)/1,  0.000091515,  0.000008846,  0.000097700,  0.000106962, 801.037307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000106962,  0.000097700
2017-03-22 03:29:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091515,  0.000002058,  0.000097700,  0.000080129, 801.037307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000080129,  0.000097700
2017-03-22 03:29:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091515, -0.000007668,  0.000097700,  0.000087565, 803.095307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000087565,  0.000097700
2017-03-22 03:29:12.058144, slv, 42010afffe8a0002(unknown)/1,  0.000091640, -0.000007668,  0.000105874,  0.000087565, 795.427307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000087565,  0.000105874
2017-03-22 03:29:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091640, -0.000013097,  0.000105874,  0.000069395, 795.427307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000069395,  0.000105874
2017-03-22 03:29:13.422156, slv, 42010afffe8a0002(unknown)/1,  0.000091705, -0.000013097,  0.000120415,  0.000069395, 782.330307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000069395,  0.000120415
2017-03-22 03:29:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091705, -0.000015346,  0.000120415,  0.000083256, 782.330307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000083256,  0.000120415
2017-03-22 03:29:14.025060, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000015346,  0.000077701,  0.000083256, 766.984307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000083256,  0.000077701
2017-03-22 03:29:14.074606, slv, 42010afffe8a0002(unknown)/1,  0.000091576, -0.000015346,  0.000105538,  0.000083256, 766.984307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000083256,  0.000105538
2017-03-22 03:29:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091576, -0.000020065,  0.000105538,  0.000059894, 766.984307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000059894,  0.000105538
2017-03-22 03:29:15.820187, slv, 42010afffe8a0002(unknown)/1,  0.000091455, -0.000020065,  0.000086663,  0.000059894, 746.919307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000059894,  0.000086663
2017-03-22 03:29:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091455, -0.000014452,  0.000086663,  0.000094233, 746.919307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000094233,  0.000086663
2017-03-22 03:29:16.575879, slv, 42010afffe8a0002(unknown)/1,  0.000091330, -0.000014452,  0.000092941,  0.000094233, 732.467307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000094233,  0.000092941
2017-03-22 03:29:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091330, -0.000019314,  0.000092941,  0.000049923, 732.467307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000049923,  0.000092941
2017-03-22 03:29:17.112526, slv, 42010afffe8a0002(unknown)/1,  0.000091166, -0.000019314,  0.000086259,  0.000049923, 713.153307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000049923,  0.000086259
2017-03-22 03:29:17.848909, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000019314,  0.000090620,  0.000049923, 713.153307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000049923,  0.000090620
2017-03-22 03:29:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000018664,  0.000090620,  0.000094900, 713.153307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000094900,  0.000090620
2017-03-22 03:29:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000014473,  0.000090620,  0.000057798, 694.489307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000057798,  0.000090620
2017-03-22 03:29:19.469340, slv, 42010afffe8a0002(unknown)/1,  0.000090493, -0.000014473,  0.000080735,  0.000057798, 680.016307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000057798,  0.000080735
2017-03-22 03:29:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000090493, -0.000029525,  0.000080735,  0.000064467, 680.016307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000064467,  0.000080735
2017-03-22 03:29:20.192736, slv, 42010afffe8a0002(unknown)/1,  0.000090143, -0.000029525,  0.000069343,  0.000064467, 650.491307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000064467,  0.000069343
2017-03-22 03:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090143, -0.000016207,  0.000069343,  0.000083754, 650.491307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000083754,  0.000069343
2017-03-22 03:29:21.907270, slv, 42010afffe8a0002(unknown)/1,  0.000090143, -0.000013427,  0.000069343,  0.000069677, 634.284307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000069677,  0.000069343
2017-03-22 03:29:22.169051, slv, 42010afffe8a0002(unknown)/1,  0.000089778, -0.000013427,  0.000063714,  0.000069677, 620.857307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000069677,  0.000063714
2017-03-22 03:29:22.683430, slv, 42010afffe8a0002(unknown)/1,  0.000089360, -0.000013427,  0.000049004,  0.000069677, 620.857307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000069677,  0.000049004
2017-03-22 03:29:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089360, -0.000000751,  0.000049004,  0.000108325, 620.857307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000108325,  0.000049004
2017-03-22 03:29:23.046561, slv, 42010afffe8a0002(unknown)/1,  0.000089160, -0.000000751,  0.000079273,  0.000108325, 620.106307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000108325,  0.000079273
2017-03-22 03:29:23.678184, slv, 42010afffe8a0002(unknown)/1,  0.000089281, -0.000000751,  0.000091632,  0.000108325, 620.106307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000108325,  0.000091632
2017-03-22 03:29:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089281,  0.000028438,  0.000091632,  0.000127194, 620.106307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000127194,  0.000091632
2017-03-22 03:29:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089281,  0.000015374,  0.000091632,  0.000082117, 648.544307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000082117,  0.000091632
2017-03-22 03:29:24.992396, slv, 42010afffe8a0002(unknown)/1,  0.000089279,  0.000015374,  0.000074451,  0.000082117, 663.918307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000082117,  0.000074451
2017-03-22 03:29:25.365874, slv, 42010afffe8a0002(unknown)/1,  0.000089159,  0.000015374,  0.000087754,  0.000082117, 663.918307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000082117,  0.000087754
2017-03-22 03:29:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089159,  0.000007965,  0.000087754,  0.000112253, 663.918307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000112253,  0.000087754
2017-03-22 03:29:26.129358, slv, 42010afffe8a0002(unknown)/1,  0.000089249,  0.000007965,  0.000097572,  0.000112253, 671.883307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000112253,  0.000097572
2017-03-22 03:29:26.558710, slv, 42010afffe8a0002(unknown)/1,  0.000089370,  0.000007965,  0.000065788,  0.000112253, 671.883307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000112253,  0.000065788
2017-03-22 03:29:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089370,  0.000002949,  0.000065788,  0.000072174, 671.883307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000072174,  0.000065788
2017-03-22 03:29:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089370, -0.000002194,  0.000065788,  0.000102179, 674.832307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000102179,  0.000065788
2017-03-22 03:29:28.520868, slv, 42010afffe8a0002(unknown)/1,  0.000089370, -0.000002194,  0.000077204,  0.000102179, 672.638307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000102179,  0.000077204
2017-03-22 03:29:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089370,  0.000005678,  0.000077204,  0.000087917, 672.638307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000087917,  0.000077204
2017-03-22 03:29:29.666165, slv, 42010afffe8a0002(unknown)/1,  0.000089392,  0.000005678,  0.000095766,  0.000087917, 678.316307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000087917,  0.000095766
2017-03-22 03:29:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089392,  0.000006660,  0.000095766,  0.000104165, 678.316307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000104165,  0.000095766
2017-03-22 03:29:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089392,  0.000008760,  0.000095766,  0.000092140, 684.976307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000092140,  0.000095766
2017-03-22 03:29:31.254858, slv, 42010afffe8a0002(unknown)/1,  0.000089577,  0.000008760,  0.000129221,  0.000092140, 693.736307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000092140,  0.000129221
2017-03-22 03:29:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089577,  0.000020876,  0.000129221,  0.000128582, 693.736307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000128582,  0.000129221
2017-03-22 03:29:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000089577,  0.000017229,  0.000129221,  0.000085031, 714.612307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000085031,  0.000129221
2017-03-22 03:29:33.254833, slv, 42010afffe8a0002(unknown)/1,  0.000089666,  0.000017229,  0.000074764,  0.000085031, 731.841307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000085031,  0.000074764
2017-03-22 03:29:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089666,  0.000012157,  0.000074764,  0.000118527, 731.841307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000118527,  0.000074764
2017-03-22 03:29:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089666,  0.000010537,  0.000074764,  0.000081879, 743.998307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000081879,  0.000074764
2017-03-22 03:29:34.970350, slv, 42010afffe8a0002(unknown)/1,  0.000089501,  0.000010537,  0.000074772,  0.000081879, 754.535307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000081879,  0.000074772
2017-03-22 03:29:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089501,  0.000011765,  0.000074772,  0.000120817, 754.535307617, S, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000120817,  0.000074772
2017-03-22 03:29:36.082258, slv, 42010afffe8a0002(unknown)/1,  0.000089589,  0.000011765,  0.000103026,  0.000120817, 766.300307617, D, 0.000089909, 526, 0.000003620, 8590, 696, 38,  0.000120817,  0.000103026
2017-03-22 03:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089589,  0.000011226,  0.000103026,  0.000080725, 766.300307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000080725,  0.000103026
2017-03-22 03:29:37.571003, slv, 42010afffe8a0002(unknown)/1,  0.000089779,  0.000011226,  0.000102352,  0.000080725, 777.526307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000080725,  0.000102352
2017-03-22 03:29:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089779, -0.000000329,  0.000102352,  0.000097986, 777.526307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000097986,  0.000102352
2017-03-22 03:29:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089779, -0.000008063,  0.000102352,  0.000065446, 777.197307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000065446,  0.000102352
2017-03-22 03:29:39.558276, slv, 42010afffe8a0002(unknown)/1,  0.000089700, -0.000008063,  0.000090289,  0.000065446, 769.134307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000065446,  0.000090289
2017-03-22 03:29:39.668755, slv, 42010afffe8a0002(unknown)/1,  0.000089483, -0.000008063,  0.000082022,  0.000065446, 769.134307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000065446,  0.000082022
2017-03-22 03:29:39.867137, slv, 42010afffe8a0002(unknown)/1,  0.000089396, -0.000008063,  0.000122711,  0.000065446, 769.134307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000065446,  0.000122711
2017-03-22 03:29:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089396, -0.000016579,  0.000122711,  0.000080569, 769.134307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000080569,  0.000122711
2017-03-22 03:29:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089396, -0.000016013,  0.000122711,  0.000066195, 752.555307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000066195,  0.000122711
2017-03-22 03:29:41.511873, slv, 42010afffe8a0002(unknown)/1,  0.000089292, -0.000016013,  0.000076690,  0.000066195, 736.542307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000066195,  0.000076690
2017-03-22 03:29:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089292, -0.000008055,  0.000076690,  0.000096383, 736.542307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000096383,  0.000076690
2017-03-22 03:29:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089292, -0.000011725,  0.000076690,  0.000058752, 728.487307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000058752,  0.000076690
2017-03-22 03:29:43.428200, slv, 42010afffe8a0002(unknown)/1,  0.000088962, -0.000011725,  0.000070965,  0.000058752, 716.762307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000058752,  0.000070965
2017-03-22 03:29:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088962, -0.000006866,  0.000070965,  0.000105770, 716.762307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000105770,  0.000070965
2017-03-22 03:29:44.252374, slv, 42010afffe8a0002(unknown)/1,  0.000088917, -0.000006866,  0.000108786,  0.000105770, 709.896307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000105770,  0.000108786
2017-03-22 03:29:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088917,  0.000004566,  0.000108786,  0.000081240, 709.896307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000081240,  0.000108786
2017-03-22 03:29:45.629382, slv, 42010afffe8a0002(unknown)/1,  0.000089058,  0.000004566,  0.000096037,  0.000081240, 714.462307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000081240,  0.000096037
2017-03-22 03:29:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089058, -0.000002006,  0.000096037,  0.000092722, 714.462307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092722,  0.000096037
2017-03-22 03:29:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089058,  0.000003718,  0.000096037,  0.000092830, 712.456307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092830,  0.000096037
2017-03-22 03:29:46.909422, slv, 42010afffe8a0002(unknown)/1,  0.000088934,  0.000003718,  0.000054283,  0.000092830, 716.174307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092830,  0.000054283
2017-03-22 03:29:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088934,  0.000004923,  0.000054283,  0.000095008, 716.174307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000095008,  0.000054283
2017-03-22 03:29:48.336499, slv, 42010afffe8a0002(unknown)/1,  0.000088808,  0.000004923,  0.000081415,  0.000095008, 721.097307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000095008,  0.000081415
2017-03-22 03:29:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088808,  0.000002846,  0.000081415,  0.000088426, 721.097307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000088426,  0.000081415
2017-03-22 03:29:49.762906, slv, 42010afffe8a0002(unknown)/1,  0.000088803,  0.000002846,  0.000089204,  0.000088426, 723.943307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000088426,  0.000089204
2017-03-22 03:29:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000088803,  0.000010785,  0.000089204,  0.000110756, 723.943307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000110756,  0.000089204
2017-03-22 03:29:50.788632, slv, 42010afffe8a0002(unknown)/1,  0.000088967,  0.000010785,  0.000108803,  0.000110756, 734.728307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000110756,  0.000108803
2017-03-22 03:29:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000088967, -0.000001240,  0.000108803,  0.000064534, 734.728307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000064534,  0.000108803
2017-03-22 03:29:50.971109, slv, 42010afffe8a0002(unknown)/1,  0.000089049, -0.000001240,  0.000092892,  0.000064534, 733.488307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000064534,  0.000092892
2017-03-22 03:29:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089049,  0.000009353,  0.000092892,  0.000132188, 733.488307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000132188,  0.000092892
2017-03-22 03:29:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089049,  0.000008265,  0.000092892,  0.000062441, 742.841307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000062441,  0.000092892
2017-03-22 03:29:52.934062, slv, 42010afffe8a0002(unknown)/1,  0.000088826,  0.000008265,  0.000079274,  0.000062441, 751.106307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000062441,  0.000079274
2017-03-22 03:29:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088826, -0.000015345,  0.000079274,  0.000084744, 751.106307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000084744,  0.000079274
2017-03-22 03:29:54.696063, slv, 42010afffe8a0002(unknown)/1,  0.000088666, -0.000015345,  0.000087954,  0.000084744, 735.761307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000084744,  0.000087954
2017-03-22 03:29:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000088666, -0.000020104,  0.000087954,  0.000052540, 735.761307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000052540,  0.000087954
2017-03-22 03:29:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088666, -0.000013390,  0.000087954,  0.000098013, 715.657307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000098013,  0.000087954
2017-03-22 03:29:56.498890, slv, 42010afffe8a0002(unknown)/1,  0.000088813, -0.000013390,  0.000121577,  0.000098013, 702.267307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000098013,  0.000121577
2017-03-22 03:29:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088813,  0.000004781,  0.000121577,  0.000089030, 702.267307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000089030,  0.000121577
2017-03-22 03:29:57.185165, slv, 42010afffe8a0002(unknown)/1,  0.000088956,  0.000004781,  0.000083170,  0.000089030, 707.048307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000089030,  0.000083170
2017-03-22 03:29:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088956,  0.000001030,  0.000083170,  0.000090801, 707.048307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000090801,  0.000083170
2017-03-22 03:29:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088956, -0.000006109,  0.000083170,  0.000074893, 708.078307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000074893,  0.000083170
2017-03-22 03:29:58.923350, slv, 42010afffe8a0002(unknown)/1,  0.000088924, -0.000006109,  0.000100483,  0.000074893, 701.969307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000074893,  0.000100483
2017-03-22 03:29:59.240526, slv, 42010afffe8a0002(unknown)/1,  0.000088931, -0.000006109,  0.000107292,  0.000074893, 701.969307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000074893,  0.000107292
2017-03-22 03:29:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000088931, -0.000004923,  0.000107292,  0.000093148, 701.969307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000093148,  0.000107292
2017-03-22 03:30:00.289784, slv, 42010afffe8a0002(unknown)/1,  0.000088963, -0.000004923,  0.000088643,  0.000093148, 697.046307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000093148,  0.000088643
2017-03-22 03:30:00.659390, slv, 42010afffe8a0002(unknown)/1,  0.000088949, -0.000004923,  0.000077259,  0.000093148, 697.046307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000093148,  0.000077259
2017-03-22 03:30:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088949,  0.000000922,  0.000077259,  0.000086577, 697.046307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000086577,  0.000077259
2017-03-22 03:30:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088949,  0.000009855,  0.000077259,  0.000111031, 697.968307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000111031,  0.000077259
2017-03-22 03:30:02.290681, slv, 42010afffe8a0002(unknown)/1,  0.000088950,  0.000009855,  0.000074638,  0.000111031, 707.823307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000111031,  0.000074638
2017-03-22 03:30:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088950,  0.000016924,  0.000074638,  0.000100717, 707.823307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000100717,  0.000074638
2017-03-22 03:30:03.713259, slv, 42010afffe8a0002(unknown)/1,  0.000088986,  0.000016924,  0.000078509,  0.000100717, 724.747307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000100717,  0.000078509
2017-03-22 03:30:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088986,  0.000007680,  0.000078509,  0.000092581, 724.747307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092581,  0.000078509
2017-03-22 03:30:04.846376, slv, 42010afffe8a0002(unknown)/1,  0.000089088,  0.000007680,  0.000110181,  0.000092581, 732.427307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092581,  0.000110181
2017-03-22 03:30:04.906949, slv, 42010afffe8a0002(unknown)/1,  0.000089264,  0.000007680,  0.000106011,  0.000092581, 732.427307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000092581,  0.000106011
2017-03-22 03:30:04.908039, slv, 42010afffe8a0002(unknown)/1,  0.000089264, -0.000012855,  0.000106011,  0.000059960, 732.427307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000059960,  0.000106011
2017-03-22 03:30:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089264,  0.000001971,  0.000106011,  0.000122510, 719.572307617, S, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000122510,  0.000106011
2017-03-22 03:30:06.291391, slv, 42010afffe8a0002(unknown)/1,  0.000089464,  0.000001971,  0.000087122,  0.000122510, 721.543307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000122510,  0.000087122
2017-03-22 03:30:06.569792, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000001971,  0.000138656,  0.000122510, 721.543307617, D, 0.000090295, 1001, -0.000000181, 14910, 718, 59,  0.000122510,  0.000138656
2017-03-22 03:30:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000006759,  0.000138656,  0.000070177, 721.543307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000070177,  0.000138656
2017-03-22 03:30:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000011330,  0.000138656,  0.000086973, 728.302307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000086973,  0.000138656
2017-03-22 03:30:08.218804, slv, 42010afffe8a0002(unknown)/1,  0.000090243, -0.000011330,  0.000097918,  0.000086973, 716.972307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000086973,  0.000097918
2017-03-22 03:30:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090243, -0.000008834,  0.000097918,  0.000075507, 716.972307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000075507,  0.000097918
2017-03-22 03:30:09.603286, slv, 42010afffe8a0002(unknown)/1,  0.000090264, -0.000008834,  0.000105951,  0.000075507, 708.138307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000075507,  0.000105951
2017-03-22 03:30:09.908260, slv, 42010afffe8a0002(unknown)/1,  0.000090264, -0.000005294,  0.000105951,  0.000094413, 708.138307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000094413,  0.000105951
2017-03-22 03:30:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090264, -0.000001293,  0.000105951,  0.000083530, 702.844307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000083530,  0.000105951
2017-03-22 03:30:11.597021, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000001293,  0.000082502,  0.000083530, 701.551307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000083530,  0.000082502
2017-03-22 03:30:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090211, -0.000000502,  0.000082502,  0.000095941, 701.551307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000095941,  0.000082502
2017-03-22 03:30:12.357821, slv, 42010afffe8a0002(unknown)/1,  0.000090246, -0.000000502,  0.000107882,  0.000095941, 701.049307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000095941,  0.000107882
2017-03-22 03:30:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090246, -0.000004259,  0.000107882,  0.000075998, 701.049307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000075998,  0.000107882
2017-03-22 03:30:13.230886, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000004259,  0.000069778,  0.000075998, 696.790307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000075998,  0.000069778
2017-03-22 03:30:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090202,  0.000001543,  0.000069778,  0.000107537, 696.790307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000107537,  0.000069778
2017-03-22 03:30:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000090202,  0.000002679,  0.000069778,  0.000078226, 698.333307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000078226,  0.000069778
2017-03-22 03:30:15.211775, slv, 42010afffe8a0002(unknown)/1,  0.000089947,  0.000002679,  0.000071424,  0.000078226, 701.012307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000078226,  0.000071424
2017-03-22 03:30:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089947,  0.000001823,  0.000071424,  0.000105569, 701.012307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000105569,  0.000071424
2017-03-22 03:30:16.082958, slv, 42010afffe8a0002(unknown)/1,  0.000089914,  0.000001823,  0.000096247,  0.000105569, 702.835307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000105569,  0.000096247
2017-03-22 03:30:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089914, -0.000001849,  0.000096247,  0.000070594, 702.835307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000070594,  0.000096247
2017-03-22 03:30:17.154173, slv, 42010afffe8a0002(unknown)/1,  0.000089917, -0.000001849,  0.000088098,  0.000070594, 700.986307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000070594,  0.000088098
2017-03-22 03:30:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089917,  0.000002648,  0.000088098,  0.000114534, 700.986307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000114534,  0.000088098
2017-03-22 03:30:18.779923, slv, 42010afffe8a0002(unknown)/1,  0.000090217,  0.000002648,  0.000163154,  0.000114534, 703.634307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000114534,  0.000163154
2017-03-22 03:30:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090217,  0.000000658,  0.000163154,  0.000066917, 703.634307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000066917,  0.000163154
2017-03-22 03:30:19.567187, slv, 42010afffe8a0002(unknown)/1,  0.000090512,  0.000000658,  0.000091886,  0.000066917, 704.292307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000066917,  0.000091886
2017-03-22 03:30:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000090512, -0.000006096,  0.000091886,  0.000101621, 704.292307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000101621,  0.000091886
2017-03-22 03:30:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090512,  0.000000053,  0.000091886,  0.000079510, 698.196307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000079510,  0.000091886
2017-03-22 03:30:21.462403, slv, 42010afffe8a0002(unknown)/1,  0.000090369,  0.000000053,  0.000087104,  0.000079510, 698.249307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000079510,  0.000087104
2017-03-22 03:30:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090369, -0.000005196,  0.000087104,  0.000090980, 698.249307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000090980,  0.000087104
2017-03-22 03:30:22.464916, slv, 42010afffe8a0002(unknown)/1,  0.000090331, -0.000005196,  0.000094271,  0.000090980, 693.053307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000090980,  0.000094271
2017-03-22 03:30:22.532341, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000005196,  0.000099419,  0.000090980, 693.053307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000090980,  0.000099419
2017-03-22 03:30:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000007898,  0.000099419,  0.000073980, 693.053307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000073980,  0.000099419
2017-03-22 03:30:23.854448, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000007898,  0.000080443,  0.000073980, 685.155307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000073980,  0.000080443
2017-03-22 03:30:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000006036,  0.000080443,  0.000094657, 685.155307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000094657,  0.000080443
2017-03-22 03:30:24.283261, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000006036,  0.000074222,  0.000094657, 679.119307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000094657,  0.000074222
2017-03-22 03:30:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000002708,  0.000074222,  0.000080424, 679.119307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000080424,  0.000074222
2017-03-22 03:30:25.376299, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000002708,  0.000131930,  0.000080424, 676.411307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000080424,  0.000131930
2017-03-22 03:30:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000000991,  0.000131930,  0.000098022, 676.411307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000098022,  0.000131930
2017-03-22 03:30:26.880809, slv, 42010afffe8a0002(unknown)/1,  0.000090355, -0.000000991,  0.000076398,  0.000098022, 675.420307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000098022,  0.000076398
2017-03-22 03:30:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090355,  0.000007170,  0.000076398,  0.000096928, 675.420307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000096928,  0.000076398
2017-03-22 03:30:27.272490, slv, 42010afffe8a0002(unknown)/1,  0.000090312,  0.000007170,  0.000079071,  0.000096928, 682.590307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000096928,  0.000079071
2017-03-22 03:30:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090312,  0.000004755,  0.000079071,  0.000093251, 682.590307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000093251,  0.000079071
2017-03-22 03:30:28.127310, slv, 42010afffe8a0002(unknown)/1,  0.000090252,  0.000004755,  0.000076719,  0.000093251, 687.345307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000093251,  0.000076719
2017-03-22 03:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090252,  0.000024896,  0.000076719,  0.000137106, 687.345307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000137106,  0.000076719
2017-03-22 03:30:29.434523, slv, 42010afffe8a0002(unknown)/1,  0.000090362,  0.000024896,  0.000082199,  0.000137106, 712.241307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000137106,  0.000082199
2017-03-22 03:30:29.908442, slv, 42010afffe8a0002(unknown)/1,  0.000090362,  0.000030024,  0.000082199,  0.000103557, 712.241307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000103557,  0.000082199
2017-03-22 03:30:30.512418, slv, 42010afffe8a0002(unknown)/1,  0.000090585,  0.000030024,  0.000095558,  0.000103557, 742.265307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000103557,  0.000095558
2017-03-22 03:30:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090585, -0.000004946,  0.000095558,  0.000067499, 742.265307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000067499,  0.000095558
2017-03-22 03:30:31.105314, slv, 42010afffe8a0002(unknown)/1,  0.000090578, -0.000004946,  0.000093868,  0.000067499, 737.319307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000067499,  0.000093868
2017-03-22 03:30:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090578,  0.000002652,  0.000093868,  0.000118968, 737.319307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000118968,  0.000093868
2017-03-22 03:30:32.729524, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000002652,  0.000084840,  0.000118968, 739.971307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000118968,  0.000084840
2017-03-22 03:30:32.856528, slv, 42010afffe8a0002(unknown)/1,  0.000090771,  0.000002652,  0.000086158,  0.000118968, 739.971307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000118968,  0.000086158
2017-03-22 03:30:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090771,  0.000010430,  0.000086158,  0.000083240, 739.971307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000083240,  0.000086158
2017-03-22 03:30:33.819119, slv, 42010afffe8a0002(unknown)/1,  0.000090851,  0.000010430,  0.000095104,  0.000083240, 750.401307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000083240,  0.000095104
2017-03-22 03:30:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000004327,  0.000095104,  0.000089726, 750.401307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000089726,  0.000095104
2017-03-22 03:30:34.908659, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000003790,  0.000095104,  0.000084394, 746.074307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000084394,  0.000095104
2017-03-22 03:30:35.074423, slv, 42010afffe8a0002(unknown)/1,  0.000090798, -0.000003790,  0.000087090,  0.000084394, 742.284307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000084394,  0.000087090
2017-03-22 03:30:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090798, -0.000004785,  0.000087090,  0.000087683, 742.284307617, S, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000087683,  0.000087090
2017-03-22 03:30:36.623935, slv, 42010afffe8a0002(unknown)/1,  0.000090803, -0.000004785,  0.000105394,  0.000087683, 737.499307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000087683,  0.000105394
2017-03-22 03:30:36.719378, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000004785,  0.000078835,  0.000087683, 737.499307617, D, 0.000089105, 321, -0.000001492, 9768, 726, 22,  0.000087683,  0.000078835
2017-03-22 03:30:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000003011,  0.000078835,  0.000087880, 737.499307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000087880,  0.000078835
2017-03-22 03:30:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000003521,  0.000078835,  0.000086654, 734.488307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000086654,  0.000078835
2017-03-22 03:30:38.035210, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000003521,  0.000084723,  0.000086654, 730.967307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000086654,  0.000084723
2017-03-22 03:30:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000014091,  0.000084723,  0.000066642, 730.967307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000066642,  0.000084723
2017-03-22 03:30:38.969092, slv, 42010afffe8a0002(unknown)/1,  0.000090518, -0.000014091,  0.000080747,  0.000066642, 716.876307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000066642,  0.000080747
2017-03-22 03:30:39.342774, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000014091,  0.000086831,  0.000066642, 716.876307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000066642,  0.000086831
2017-03-22 03:30:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000000226,  0.000086831,  0.000113875, 716.876307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000113875,  0.000086831
2017-03-22 03:30:40.307528, slv, 42010afffe8a0002(unknown)/1,  0.000090256, -0.000000226,  0.000087763,  0.000113875, 716.650307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000113875,  0.000087763
2017-03-22 03:30:40.625742, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000000226,  0.000089470,  0.000113875, 716.650307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000113875,  0.000089470
2017-03-22 03:30:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000006966,  0.000089470,  0.000052900, 716.650307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000052900,  0.000089470
2017-03-22 03:30:40.993065, slv, 42010afffe8a0002(unknown)/1,  0.000090362, -0.000006966,  0.000088612,  0.000052900, 709.684307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000052900,  0.000088612
2017-03-22 03:30:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090362, -0.000011073,  0.000088612,  0.000105745, 709.684307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000105745,  0.000088612
2017-03-22 03:30:42.718484, slv, 42010afffe8a0002(unknown)/1,  0.000090281, -0.000011073,  0.000093545,  0.000105745, 698.611307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000105745,  0.000093545
2017-03-22 03:30:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090281,  0.000025011,  0.000093545,  0.000124921, 698.611307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000124921,  0.000093545
2017-03-22 03:30:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090281,  0.000018109,  0.000093545,  0.000091859, 723.622307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000091859,  0.000093545
2017-03-22 03:30:43.909472, slv, 42010afffe8a0002(unknown)/1,  0.000090210,  0.000018109,  0.000051723,  0.000091859, 741.731307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000091859,  0.000051723
2017-03-22 03:30:44.257737, slv, 42010afffe8a0002(unknown)/1,  0.000090052,  0.000018109,  0.000084861,  0.000091859, 741.731307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000091859,  0.000084861
2017-03-22 03:30:44.854210, slv, 42010afffe8a0002(unknown)/1,  0.000090024,  0.000018109,  0.000084429,  0.000091859, 741.731307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000091859,  0.000084429
2017-03-22 03:30:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090024, -0.000004436,  0.000084429,  0.000079574, 741.731307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000079574,  0.000084429
2017-03-22 03:30:45.116542, slv, 42010afffe8a0002(unknown)/1,  0.000089967, -0.000004436,  0.000089637,  0.000079574, 737.295307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000079574,  0.000089637
2017-03-22 03:30:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089967, -0.000005158,  0.000089637,  0.000090102, 737.295307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000090102,  0.000089637
2017-03-22 03:30:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089967, -0.000005545,  0.000089637,  0.000078742, 732.137307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000078742,  0.000089637
2017-03-22 03:30:47.090221, slv, 42010afffe8a0002(unknown)/1,  0.000089897, -0.000005545,  0.000094076,  0.000078742, 726.592307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000078742,  0.000094076
2017-03-22 03:30:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089897,  0.000003383,  0.000094076,  0.000107888, 726.592307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000107888,  0.000094076
2017-03-22 03:30:48.473944, slv, 42010afffe8a0002(unknown)/1,  0.000090094,  0.000003383,  0.000129378,  0.000107888, 729.975307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000107888,  0.000129378
2017-03-22 03:30:48.631357, slv, 42010afffe8a0002(unknown)/1,  0.000090402,  0.000003383,  0.000094195,  0.000107888, 729.975307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000107888,  0.000094195
2017-03-22 03:30:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090402, -0.000008535,  0.000094195,  0.000055341, 729.975307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000055341,  0.000094195
2017-03-22 03:30:49.607510, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000008535,  0.000110776,  0.000055341, 721.440307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000055341,  0.000110776
2017-03-22 03:30:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000015196,  0.000110776,  0.000095097, 721.440307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000095097,  0.000110776
2017-03-22 03:30:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000000347,  0.000110776,  0.000085065, 706.244307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000085065,  0.000110776
2017-03-22 03:30:51.058528, slv, 42010afffe8a0002(unknown)/1,  0.000090344, -0.000000347,  0.000088917,  0.000085065, 705.897307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000085065,  0.000088917
2017-03-22 03:30:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090344, -0.000003422,  0.000088917,  0.000088861, 705.897307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000088861,  0.000088917
2017-03-22 03:30:52.537960, slv, 42010afffe8a0002(unknown)/1,  0.000090303, -0.000003422,  0.000088061,  0.000088861, 702.475307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000088861,  0.000088061
2017-03-22 03:30:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090303, -0.000012450,  0.000088061,  0.000066885, 702.475307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000066885,  0.000088061
2017-03-22 03:30:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090303, -0.000008030,  0.000088061,  0.000097661, 690.025307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000097661,  0.000088061
2017-03-22 03:30:53.942694, slv, 42010afffe8a0002(unknown)/1,  0.000090301, -0.000008030,  0.000086080,  0.000097661, 681.995307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000097661,  0.000086080
2017-03-22 03:30:54.486677, slv, 42010afffe8a0002(unknown)/1,  0.000090381, -0.000008030,  0.000100409,  0.000097661, 681.995307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000097661,  0.000100409
2017-03-22 03:30:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090381,  0.000000928,  0.000100409,  0.000084878, 681.995307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000084878,  0.000100409
2017-03-22 03:30:55.470350, slv, 42010afffe8a0002(unknown)/1,  0.000090366,  0.000000928,  0.000074652,  0.000084878, 682.923307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000084878,  0.000074652
2017-03-22 03:30:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000090366,  0.000000218,  0.000074652,  0.000096304, 682.923307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000096304,  0.000074652
2017-03-22 03:30:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090366,  0.000008527,  0.000074652,  0.000101483, 683.141307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000101483,  0.000074652
2017-03-22 03:30:57.266726, slv, 42010afffe8a0002(unknown)/1,  0.000090315,  0.000008527,  0.000087306,  0.000101483, 691.668307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000101483,  0.000087306
2017-03-22 03:30:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090315,  0.000010714,  0.000087306,  0.000100628, 691.668307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000100628,  0.000087306
2017-03-22 03:30:58.665383, slv, 42010afffe8a0002(unknown)/1,  0.000090324,  0.000010714,  0.000074115,  0.000100628, 702.382307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000100628,  0.000074115
2017-03-22 03:30:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090324, -0.000001025,  0.000074115,  0.000077961, 702.382307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000077961,  0.000074115
2017-03-22 03:30:58.956208, slv, 42010afffe8a0002(unknown)/1,  0.000090261, -0.000001025,  0.000092578,  0.000077961, 701.357307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000077961,  0.000092578
2017-03-22 03:30:59.830314, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000001025,  0.000093200,  0.000077961, 701.357307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000077961,  0.000093200
2017-03-22 03:30:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090185,  0.000004502,  0.000093200,  0.000111552, 701.357307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000111552,  0.000093200
2017-03-22 03:31:00.908305, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000003177,  0.000093200,  0.000062464, 705.859307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000062464,  0.000093200
2017-03-22 03:31:01.821797, slv, 42010afffe8a0002(unknown)/1,  0.000090060, -0.000003177,  0.000095226,  0.000062464, 702.682307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000062464,  0.000095226
2017-03-22 03:31:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090060, -0.000017559,  0.000095226,  0.000082661, 702.682307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000082661,  0.000095226
2017-03-22 03:31:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090060, -0.000014367,  0.000095226,  0.000068723, 685.123307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000068723,  0.000095226
2017-03-22 03:31:03.736680, slv, 42010afffe8a0002(unknown)/1,  0.000089792, -0.000014367,  0.000065196,  0.000068723, 670.756307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000068723,  0.000065196
2017-03-22 03:31:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089792, -0.000008770,  0.000065196,  0.000093588, 670.756307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000093588,  0.000065196
2017-03-22 03:31:04.737661, slv, 42010afffe8a0002(unknown)/1,  0.000089575, -0.000008770,  0.000076066,  0.000093588, 661.986307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000093588,  0.000076066
2017-03-22 03:31:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089575, -0.000005453,  0.000076066,  0.000074872, 661.986307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000074872,  0.000076066
2017-03-22 03:31:05.691505, slv, 42010afffe8a0002(unknown)/1,  0.000089395, -0.000005453,  0.000067725,  0.000074872, 656.533307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000074872,  0.000067725
2017-03-22 03:31:05.908277, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000005962,  0.000067725,  0.000116021, 656.533307617, S, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000116021,  0.000067725
2017-03-22 03:31:06.861754, slv, 42010afffe8a0002(unknown)/1,  0.000089316,  0.000005962,  0.000078702,  0.000116021, 662.495307617, D, 0.000090377, 264, 0.000000532, 8863, 708, 22,  0.000116021,  0.000078702
2017-03-22 03:31:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089316,  0.000009153,  0.000078702,  0.000080996, 662.495307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000080996,  0.000078702
2017-03-22 03:31:07.412131, slv, 42010afffe8a0002(unknown)/1,  0.000089277,  0.000009153,  0.000071489,  0.000080996, 671.648307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000080996,  0.000071489
2017-03-22 03:31:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000089277, -0.000000122,  0.000071489,  0.000097354, 671.648307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000097354,  0.000071489
2017-03-22 03:31:08.461336, slv, 42010afffe8a0002(unknown)/1,  0.000089221, -0.000000122,  0.000093001,  0.000097354, 671.526307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000097354,  0.000093001
2017-03-22 03:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089221,  0.000013066,  0.000093001,  0.000107278, 671.526307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000107278,  0.000093001
2017-03-22 03:31:08.947264, slv, 42010afffe8a0002(unknown)/1,  0.000089290,  0.000013066,  0.000076984,  0.000107278, 684.592307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000107278,  0.000076984
2017-03-22 03:31:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089290,  0.000009128,  0.000076984,  0.000089490, 684.592307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089490,  0.000076984
2017-03-22 03:31:10.431410, slv, 42010afffe8a0002(unknown)/1,  0.000089349,  0.000009128,  0.000098467,  0.000089490, 693.720307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089490,  0.000098467
2017-03-22 03:31:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000089349, -0.000009929,  0.000098467,  0.000069291, 693.720307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000069291,  0.000098467
2017-03-22 03:31:11.854183, slv, 42010afffe8a0002(unknown)/1,  0.000089427, -0.000009929,  0.000120083,  0.000069291, 683.791307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000069291,  0.000120083
2017-03-22 03:31:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089427, -0.000000462,  0.000120083,  0.000108562, 683.791307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000108562,  0.000120083
2017-03-22 03:31:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000089427,  0.000030508,  0.000120083,  0.000131310, 683.329307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000131310,  0.000120083
2017-03-22 03:31:13.304731, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000030508,  0.000077540,  0.000131310, 713.837307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000131310,  0.000077540
2017-03-22 03:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000040511,  0.000077540,  0.000128725, 713.837307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000128725,  0.000077540
2017-03-22 03:31:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089585,  0.000019652,  0.000077540,  0.000089749, 754.348307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089749,  0.000077540
2017-03-22 03:31:15.106956, slv, 42010afffe8a0002(unknown)/1,  0.000089691,  0.000019652,  0.000086996,  0.000089749, 774.000307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089749,  0.000086996
2017-03-22 03:31:15.908277, slv, 42010afffe8a0002(unknown)/1,  0.000089691, -0.000000421,  0.000086996,  0.000088684, 774.000307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000088684,  0.000086996
2017-03-22 03:31:16.896959, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000000421,  0.000091829,  0.000088684, 773.579307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000088684,  0.000091829
2017-03-22 03:31:16.907284, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000023420,  0.000091829,  0.000043850, 773.579307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000043850,  0.000091829
2017-03-22 03:31:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000000202,  0.000091829,  0.000135115, 750.159307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000135115,  0.000091829
2017-03-22 03:31:18.072869, slv, 42010afffe8a0002(unknown)/1,  0.000089990, -0.000000202,  0.000121069,  0.000135115, 749.957307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000135115,  0.000121069
2017-03-22 03:31:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089990,  0.000018333,  0.000121069,  0.000081225, 749.957307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000081225,  0.000121069
2017-03-22 03:31:19.066049, slv, 42010afffe8a0002(unknown)/1,  0.000090191,  0.000018333,  0.000074043,  0.000081225, 768.290307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000081225,  0.000074043
2017-03-22 03:31:19.204070, slv, 42010afffe8a0002(unknown)/1,  0.000090132,  0.000018333,  0.000109127,  0.000081225, 768.290307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000081225,  0.000109127
2017-03-22 03:31:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090132, -0.000005253,  0.000109127,  0.000088390, 768.290307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000088390,  0.000109127
2017-03-22 03:31:20.908264, slv, 42010afffe8a0002(unknown)/1,  0.000090132, -0.000011207,  0.000109127,  0.000069460, 763.037307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000069460,  0.000109127
2017-03-22 03:31:20.976319, slv, 42010afffe8a0002(unknown)/1,  0.000090049, -0.000011207,  0.000079435,  0.000069460, 751.830307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000069460,  0.000079435
2017-03-22 03:31:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090049, -0.000011652,  0.000079435,  0.000087417, 751.830307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087417,  0.000079435
2017-03-22 03:31:22.231831, slv, 42010afffe8a0002(unknown)/1,  0.000089970, -0.000011652,  0.000103659,  0.000087417, 740.178307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087417,  0.000103659
2017-03-22 03:31:22.343331, slv, 42010afffe8a0002(unknown)/1,  0.000090027, -0.000011652,  0.000096007,  0.000087417, 740.178307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087417,  0.000096007
2017-03-22 03:31:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090027, -0.000015843,  0.000096007,  0.000060972, 740.178307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000060972,  0.000096007
2017-03-22 03:31:23.499231, slv, 42010afffe8a0002(unknown)/1,  0.000089922, -0.000015843,  0.000088823,  0.000060972, 724.335307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000060972,  0.000088823
2017-03-22 03:31:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089922, -0.000016242,  0.000088823,  0.000086492, 724.335307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000086492,  0.000088823
2017-03-22 03:31:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089922,  0.000001985,  0.000088823,  0.000097322, 708.093307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000097322,  0.000088823
2017-03-22 03:31:24.911879, slv, 42010afffe8a0002(unknown)/1,  0.000089724,  0.000001985,  0.000061834,  0.000097322, 710.078307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000097322,  0.000061834
2017-03-22 03:31:25.908396, slv, 42010afffe8a0002(unknown)/1,  0.000089724,  0.000017933,  0.000061834,  0.000118190, 710.078307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000118190,  0.000061834
2017-03-22 03:31:25.999399, slv, 42010afffe8a0002(unknown)/1,  0.000089711,  0.000017933,  0.000078232,  0.000118190, 728.011307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000118190,  0.000078232
2017-03-22 03:31:26.606351, slv, 42010afffe8a0002(unknown)/1,  0.000089860,  0.000017933,  0.000082391,  0.000118190, 728.011307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000118190,  0.000082391
2017-03-22 03:31:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089860,  0.000001302,  0.000082391,  0.000063998, 728.011307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000063998,  0.000082391
2017-03-22 03:31:27.498434, slv, 42010afffe8a0002(unknown)/1,  0.000089880,  0.000001302,  0.000099926,  0.000063998, 729.313307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000063998,  0.000099926
2017-03-22 03:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089880,  0.000002634,  0.000099926,  0.000121011, 729.313307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000121011,  0.000099926
2017-03-22 03:31:27.990537, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000002634,  0.000086265,  0.000121011, 731.947307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000121011,  0.000086265
2017-03-22 03:31:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000016945,  0.000086265,  0.000092686, 731.947307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000092686,  0.000086265
2017-03-22 03:31:29.141262, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000016945,  0.000105276,  0.000092686, 748.892307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000092686,  0.000105276
2017-03-22 03:31:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090104,  0.000001968,  0.000105276,  0.000091281, 748.892307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000091281,  0.000105276
2017-03-22 03:31:30.908245, slv, 42010afffe8a0002(unknown)/1,  0.000090104, -0.000014576,  0.000105276,  0.000059775, 750.860307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000059775,  0.000105276
2017-03-22 03:31:31.016915, slv, 42010afffe8a0002(unknown)/1,  0.000090113, -0.000014576,  0.000104957,  0.000059775, 736.284307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000059775,  0.000104957
2017-03-22 03:31:31.305234, slv, 42010afffe8a0002(unknown)/1,  0.000090009, -0.000014576,  0.000109283,  0.000059775, 736.284307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000059775,  0.000109283
2017-03-22 03:31:31.854477, slv, 42010afffe8a0002(unknown)/1,  0.000089820, -0.000014576,  0.000082879,  0.000059775, 736.284307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000059775,  0.000082879
2017-03-22 03:31:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089820, -0.000010514,  0.000082879,  0.000099121, 736.284307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000099121,  0.000082879
2017-03-22 03:31:32.020871, slv, 42010afffe8a0002(unknown)/1,  0.000089781, -0.000010514,  0.000107511,  0.000099121, 725.770307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000099121,  0.000107511
2017-03-22 03:31:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089781,  0.000003622,  0.000107511,  0.000087724, 725.770307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087724,  0.000107511
2017-03-22 03:31:33.183222, slv, 42010afffe8a0002(unknown)/1,  0.000089928,  0.000003622,  0.000102322,  0.000087724, 729.392307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087724,  0.000102322
2017-03-22 03:31:33.723899, slv, 42010afffe8a0002(unknown)/1,  0.000090160,  0.000003622,  0.000141444,  0.000087724, 729.392307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087724,  0.000141444
2017-03-22 03:31:33.805028, slv, 42010afffe8a0002(unknown)/1,  0.000090367,  0.000003622,  0.000096670,  0.000087724, 729.392307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000087724,  0.000096670
2017-03-22 03:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090367,  0.000006252,  0.000096670,  0.000104927, 729.392307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000104927,  0.000096670
2017-03-22 03:31:33.968191, slv, 42010afffe8a0002(unknown)/1,  0.000090404,  0.000006252,  0.000081683,  0.000104927, 735.644307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000104927,  0.000081683
2017-03-22 03:31:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090404,  0.000003570,  0.000081683,  0.000082983, 735.644307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000082983,  0.000081683
2017-03-22 03:31:35.462567, slv, 42010afffe8a0002(unknown)/1,  0.000090425,  0.000003570,  0.000097453,  0.000082983, 739.214307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000082983,  0.000097453
2017-03-22 03:31:35.908162, slv, 42010afffe8a0002(unknown)/1,  0.000090425, -0.000004018,  0.000097453,  0.000089809, 739.214307617, S, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089809,  0.000097453
2017-03-22 03:31:36.713897, slv, 42010afffe8a0002(unknown)/1,  0.000090404, -0.000004018,  0.000086050,  0.000089809, 735.196307617, D, 0.000090166, 319, -0.000002500, 9573, 704, 24,  0.000089809,  0.000086050
2017-03-22 03:31:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090404, -0.000017261,  0.000086050,  0.000056497, 735.196307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000056497,  0.000086050
2017-03-22 03:31:37.427441, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000017261,  0.000097304,  0.000056497, 717.935307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000056497,  0.000097304
2017-03-22 03:31:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000008916,  0.000097304,  0.000106354, 717.935307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000106354,  0.000097304
2017-03-22 03:31:37.970748, slv, 42010afffe8a0002(unknown)/1,  0.000090167, -0.000008916,  0.000072219,  0.000106354, 709.019307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000106354,  0.000072219
2017-03-22 03:31:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090167, -0.000003088,  0.000072219,  0.000067917, 709.019307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067917,  0.000072219
2017-03-22 03:31:39.708018, slv, 42010afffe8a0002(unknown)/1,  0.000090082, -0.000003088,  0.000092393,  0.000067917, 705.931307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067917,  0.000092393
2017-03-22 03:31:39.905488, slv, 42010afffe8a0002(unknown)/1,  0.000089858, -0.000003088,  0.000074785,  0.000067917, 705.931307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067917,  0.000074785
2017-03-22 03:31:39.907271, slv, 42010afffe8a0002(unknown)/1,  0.000089858, -0.000022342,  0.000074785,  0.000067424, 705.931307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067424,  0.000074785
2017-03-22 03:31:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089858, -0.000025531,  0.000074785,  0.000061229, 683.589307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000061229,  0.000074785
2017-03-22 03:31:41.871536, slv, 42010afffe8a0002(unknown)/1,  0.000089664, -0.000025531,  0.000105741,  0.000061229, 658.058307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000061229,  0.000105741
2017-03-22 03:31:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089664, -0.000012373,  0.000105741,  0.000093547, 658.058307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000093547,  0.000105741
2017-03-22 03:31:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089664, -0.000015536,  0.000105741,  0.000054710, 645.685307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000054710,  0.000105741
2017-03-22 03:31:43.059090, slv, 42010afffe8a0002(unknown)/1,  0.000089322, -0.000015536,  0.000049517,  0.000054710, 630.149307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000054710,  0.000049517
2017-03-22 03:31:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089322, -0.000009100,  0.000049517,  0.000106076, 630.149307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000106076,  0.000049517
2017-03-22 03:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089322,  0.000001094,  0.000049517,  0.000074755, 621.049307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000074755,  0.000049517
2017-03-22 03:31:45.058776, slv, 42010afffe8a0002(unknown)/1,  0.000088976,  0.000001094,  0.000089806,  0.000074755, 622.143307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000074755,  0.000089806
2017-03-22 03:31:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088976,  0.000005320,  0.000089806,  0.000114183, 622.143307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000114183,  0.000089806
2017-03-22 03:31:46.814609, slv, 42010afffe8a0002(unknown)/1,  0.000088962,  0.000005320,  0.000073507,  0.000114183, 627.463307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000114183,  0.000073507
2017-03-22 03:31:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000088962,  0.000003358,  0.000073507,  0.000070471, 627.463307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000070471,  0.000073507
2017-03-22 03:31:47.178119, slv, 42010afffe8a0002(unknown)/1,  0.000088875,  0.000003358,  0.000075500,  0.000070471, 630.821307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000070471,  0.000075500
2017-03-22 03:31:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088875, -0.000001814,  0.000075500,  0.000103737, 630.821307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000103737,  0.000075500
2017-03-22 03:31:48.170961, slv, 42010afffe8a0002(unknown)/1,  0.000088800, -0.000001814,  0.000086495,  0.000103737, 629.007307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000103737,  0.000086495
2017-03-22 03:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088800,  0.000008480,  0.000086495,  0.000090898, 629.007307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000090898,  0.000086495
2017-03-22 03:31:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000088800,  0.000006210,  0.000086495,  0.000099123, 637.487307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000099123,  0.000086495
2017-03-22 03:31:50.064585, slv, 42010afffe8a0002(unknown)/1,  0.000088850,  0.000006210,  0.000078561,  0.000099123, 643.697307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000099123,  0.000078561
2017-03-22 03:31:50.200209, slv, 42010afffe8a0002(unknown)/1,  0.000088792,  0.000006210,  0.000063679,  0.000099123, 643.697307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000099123,  0.000063679
2017-03-22 03:31:50.448386, slv, 42010afffe8a0002(unknown)/1,  0.000088722,  0.000006210,  0.000075293,  0.000099123, 643.697307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000099123,  0.000075293
2017-03-22 03:31:50.453338, slv, 42010afffe8a0002(unknown)/1,  0.000088594,  0.000006210,  0.000048561,  0.000099123, 643.697307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000099123,  0.000048561
2017-03-22 03:31:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088594, -0.000001931,  0.000048561,  0.000074409, 643.697307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000074409,  0.000048561
2017-03-22 03:31:51.744962, slv, 42010afffe8a0002(unknown)/1,  0.000088453, -0.000001931,  0.000096077,  0.000074409, 641.766307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000074409,  0.000096077
2017-03-22 03:31:51.908244, slv, 42010afffe8a0002(unknown)/1,  0.000088453,  0.000003221,  0.000096077,  0.000109079, 641.766307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000109079,  0.000096077
2017-03-22 03:31:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088453, -0.000004994,  0.000096077,  0.000057838, 644.987307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000057838,  0.000096077
2017-03-22 03:31:53.405721, slv, 42010afffe8a0002(unknown)/1,  0.000088267, -0.000004994,  0.000077975,  0.000057838, 639.993307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000057838,  0.000077975
2017-03-22 03:31:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000088267, -0.000008264,  0.000077975,  0.000102353, 639.993307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000102353,  0.000077975
2017-03-22 03:31:54.498199, slv, 42010afffe8a0002(unknown)/1,  0.000088208, -0.000008264,  0.000099795,  0.000102353, 631.729307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000102353,  0.000099795
2017-03-22 03:31:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000088208,  0.000021525,  0.000099795,  0.000117173, 631.729307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000117173,  0.000099795
2017-03-22 03:31:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000088208,  0.000019792,  0.000099795,  0.000098829, 653.254307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000098829,  0.000099795
2017-03-22 03:31:56.396473, slv, 42010afffe8a0002(unknown)/1,  0.000088355,  0.000019792,  0.000089520,  0.000098829, 673.046307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000098829,  0.000089520
2017-03-22 03:31:56.908288, slv, 42010afffe8a0002(unknown)/1,  0.000088355, -0.000000297,  0.000089520,  0.000077141, 673.046307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000077141,  0.000089520
2017-03-22 03:31:56.949099, slv, 42010afffe8a0002(unknown)/1,  0.000088307, -0.000000297,  0.000075745,  0.000077141, 672.749307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000077141,  0.000075745
2017-03-22 03:31:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088307,  0.000000593,  0.000075745,  0.000100708, 672.749307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000100708,  0.000075745
2017-03-22 03:31:58.533502, slv, 42010afffe8a0002(unknown)/1,  0.000088311,  0.000000593,  0.000100563,  0.000100708, 673.342307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000100708,  0.000100563
2017-03-22 03:31:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088311, -0.000004265,  0.000100563,  0.000067381, 673.342307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067381,  0.000100563
2017-03-22 03:31:59.582361, slv, 42010afffe8a0002(unknown)/1,  0.000088300, -0.000004265,  0.000081834,  0.000067381, 669.077307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067381,  0.000081834
2017-03-22 03:31:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000088300,  0.000019441,  0.000081834,  0.000148112, 669.077307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000148112,  0.000081834
2017-03-22 03:32:00.010602, slv, 42010afffe8a0002(unknown)/1,  0.000088368,  0.000019441,  0.000073331,  0.000148112, 688.518307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000148112,  0.000073331
2017-03-22 03:32:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000088368,  0.000058669,  0.000073331,  0.000145895, 688.518307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000145895,  0.000073331
2017-03-22 03:32:01.883293, slv, 42010afffe8a0002(unknown)/1,  0.000088826,  0.000058669,  0.000103286,  0.000145895, 747.187307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000145895,  0.000103286
2017-03-22 03:32:01.908321, slv, 42010afffe8a0002(unknown)/1,  0.000088826,  0.000026031,  0.000103286,  0.000083361, 747.187307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000083361,  0.000103286
2017-03-22 03:32:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000088826, -0.000024112,  0.000103286,  0.000046066, 773.218307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000046066,  0.000103286
2017-03-22 03:32:03.481235, slv, 42010afffe8a0002(unknown)/1,  0.000088994, -0.000024112,  0.000103176,  0.000046066, 749.106307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000046066,  0.000103176
2017-03-22 03:32:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088994, -0.000022848,  0.000103176,  0.000086058, 749.106307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000086058,  0.000103176
2017-03-22 03:32:04.075726, slv, 42010afffe8a0002(unknown)/1,  0.000088840, -0.000022848,  0.000081289,  0.000086058, 726.258307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000086058,  0.000081289
2017-03-22 03:32:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088840, -0.000011946,  0.000081289,  0.000067883, 726.258307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067883,  0.000081289
2017-03-22 03:32:05.110562, slv, 42010afffe8a0002(unknown)/1,  0.000088673, -0.000011946,  0.000077265,  0.000067883, 714.312307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067883,  0.000077265
2017-03-22 03:32:05.249079, slv, 42010afffe8a0002(unknown)/1,  0.000088516, -0.000011946,  0.000101553,  0.000067883, 714.312307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000067883,  0.000101553
2017-03-22 03:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000088516,  0.000006001,  0.000101553,  0.000121475, 714.312307617, S, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000121475,  0.000101553
2017-03-22 03:32:05.924708, slv, 42010afffe8a0002(unknown)/1,  0.000088640,  0.000006001,  0.000094945,  0.000121475, 720.313307617, D, 0.000089885, 336, 0.000002423, 14307, 729, 29,  0.000121475,  0.000094945
2017-03-22 03:32:06.908262, slv, 42010afffe8a0002(unknown)/1,  0.000088640, -0.000005157,  0.000094945,  0.000045367, 720.313307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000045367,  0.000094945
2017-03-22 03:32:07.122661, slv, 42010afffe8a0002(unknown)/1,  0.000088594, -0.000005157,  0.000081024,  0.000045367, 715.156307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000045367,  0.000081024
2017-03-22 03:32:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088594, -0.000018681,  0.000081024,  0.000094505, 715.156307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000094505,  0.000081024
2017-03-22 03:32:08.755350, slv, 42010afffe8a0002(unknown)/1,  0.000088367, -0.000018681,  0.000075431,  0.000094505, 696.475307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000094505,  0.000075431
2017-03-22 03:32:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000088367, -0.000016732,  0.000075431,  0.000048992, 696.475307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000048992,  0.000075431
2017-03-22 03:32:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088367, -0.000006691,  0.000075431,  0.000114359, 679.743307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000114359,  0.000075431
2017-03-22 03:32:10.682245, slv, 42010afffe8a0002(unknown)/1,  0.000088489, -0.000006691,  0.000100351,  0.000114359, 673.052307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000114359,  0.000100351
2017-03-22 03:32:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000088489,  0.000028321,  0.000100351,  0.000119139, 673.052307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000119139,  0.000100351
2017-03-22 03:32:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088489,  0.000018300,  0.000100351,  0.000094439, 701.373307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000094439,  0.000100351
2017-03-22 03:32:12.593525, slv, 42010afffe8a0002(unknown)/1,  0.000088649,  0.000018300,  0.000085781,  0.000094439, 719.673307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000094439,  0.000085781
2017-03-22 03:32:12.769522, slv, 42010afffe8a0002(unknown)/1,  0.000088691,  0.000018300,  0.000090631,  0.000094439, 719.673307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000094439,  0.000090631
2017-03-22 03:32:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088691, -0.000016290,  0.000090631,  0.000050161, 719.673307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000050161,  0.000090631
2017-03-22 03:32:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088691, -0.000011632,  0.000090631,  0.000103957, 703.383307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103957,  0.000090631
2017-03-22 03:32:14.433444, slv, 42010afffe8a0002(unknown)/1,  0.000088729, -0.000011632,  0.000075524,  0.000103957, 691.751307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103957,  0.000075524
2017-03-22 03:32:14.542105, slv, 42010afffe8a0002(unknown)/1,  0.000088762, -0.000011632,  0.000079811,  0.000103957, 691.751307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103957,  0.000079811
2017-03-22 03:32:14.683975, slv, 42010afffe8a0002(unknown)/1,  0.000088814, -0.000011632,  0.000080521,  0.000103957, 691.751307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103957,  0.000080521
2017-03-22 03:32:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000088814, -0.000000988,  0.000080521,  0.000071572, 691.751307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000071572,  0.000080521
2017-03-22 03:32:15.535401, slv, 42010afffe8a0002(unknown)/1,  0.000088709, -0.000000988,  0.000072205,  0.000071572, 690.763307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000071572,  0.000072205
2017-03-22 03:32:15.643554, slv, 42010afffe8a0002(unknown)/1,  0.000088482, -0.000000988,  0.000081299,  0.000071572, 690.763307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000071572,  0.000081299
2017-03-22 03:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088482, -0.000007926,  0.000081299,  0.000089873, 690.763307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000089873,  0.000081299
2017-03-22 03:32:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088482, -0.000014883,  0.000081299,  0.000057326, 682.837307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000057326,  0.000081299
2017-03-22 03:32:17.541101, slv, 42010afffe8a0002(unknown)/1,  0.000088205, -0.000014883,  0.000072881,  0.000057326, 667.954307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000057326,  0.000072881
2017-03-22 03:32:17.908311, slv, 42010afffe8a0002(unknown)/1,  0.000088205, -0.000008122,  0.000072881,  0.000103117, 667.954307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103117,  0.000072881
2017-03-22 03:32:18.756005, slv, 42010afffe8a0002(unknown)/1,  0.000088110, -0.000008122,  0.000095118,  0.000103117, 659.832307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000103117,  0.000095118
2017-03-22 03:32:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088110,  0.000000481,  0.000095118,  0.000074160, 659.832307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000074160,  0.000095118
2017-03-22 03:32:19.856809, slv, 42010afffe8a0002(unknown)/1,  0.000088085,  0.000000481,  0.000073568,  0.000074160, 660.313307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000074160,  0.000073568
2017-03-22 03:32:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088085,  0.000001460,  0.000073568,  0.000104955, 660.313307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000104955,  0.000073568
2017-03-22 03:32:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088085,  0.000002928,  0.000073568,  0.000077071, 661.773307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000077071,  0.000073568
2017-03-22 03:32:21.647893, slv, 42010afffe8a0002(unknown)/1,  0.000087878,  0.000002928,  0.000074508,  0.000077071, 664.701307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000077071,  0.000074508
2017-03-22 03:32:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000087878,  0.000008485,  0.000074508,  0.000115863, 664.701307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000115863,  0.000074508
2017-03-22 03:32:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000087878,  0.000011186,  0.000074508,  0.000082266, 673.186307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000082266,  0.000074508
2017-03-22 03:32:22.998267, slv, 42010afffe8a0002(unknown)/1,  0.000087760,  0.000011186,  0.000087434,  0.000082266, 684.372307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000082266,  0.000087434
2017-03-22 03:32:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000087760,  0.000011529,  0.000087434,  0.000116431, 684.372307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000116431,  0.000087434
2017-03-22 03:32:24.347090, slv, 42010afffe8a0002(unknown)/1,  0.000087925,  0.000011529,  0.000107257,  0.000116431, 695.901307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000116431,  0.000107257
2017-03-22 03:32:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087925,  0.000009777,  0.000107257,  0.000078808, 695.901307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000078808,  0.000107257
2017-03-22 03:32:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000087925, -0.000003996,  0.000107257,  0.000089050, 705.678307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000089050,  0.000107257
2017-03-22 03:32:26.143067, slv, 42010afffe8a0002(unknown)/1,  0.000088173, -0.000003996,  0.000102365,  0.000089050, 701.682307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000089050,  0.000102365
2017-03-22 03:32:26.786142, slv, 42010afffe8a0002(unknown)/1,  0.000093105, -0.000003996,  0.001334795,  0.000089050, 701.682307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000089050,  0.001334795
2017-03-22 03:32:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093105, -0.000010171,  0.001334795,  0.000071639, 701.682307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000071639,  0.001334795
2017-03-22 03:32:27.794393, slv, 42010afffe8a0002(unknown)/1,  0.000097816, -0.000010171,  0.000082855,  0.000071639, 691.511307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000071639,  0.000082855
2017-03-22 03:32:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097816, -0.000010869,  0.000082855,  0.000097544, 691.511307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000097544,  0.000082855
2017-03-22 03:32:28.682787, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000010869,  0.000077851,  0.000097544, 680.642307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000097544,  0.000077851
2017-03-22 03:32:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000009774,  0.000077851,  0.000078299, 680.642307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000078299,  0.000077851
2017-03-22 03:32:29.222692, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000009774,  0.000076302,  0.000078299, 670.868307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000078299,  0.000076302
2017-03-22 03:32:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097340, -0.000008841,  0.000076302,  0.000098934, 670.868307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000098934,  0.000076302
2017-03-22 03:32:30.785969, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000008841,  0.001307107,  0.000098934, 662.027307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000098934,  0.001307107
2017-03-22 03:32:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000011286,  0.001307107,  0.000077749, 662.027307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000077749,  0.001307107
2017-03-22 03:32:31.257406, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000011286,  0.000074379,  0.000077749, 650.741307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000077749,  0.000074379
2017-03-22 03:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000006155,  0.000074379,  0.000118266, 650.741307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000118266,  0.000074379
2017-03-22 03:32:32.846076, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000006155,  0.000093764,  0.000118266, 644.586307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000118266,  0.000093764
2017-03-22 03:32:32.908245, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000018153,  0.000093764,  0.000058007, 644.586307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000058007,  0.000093764
2017-03-22 03:32:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000026186,  0.000093764,  0.000101959, 626.433307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000101959,  0.000093764
2017-03-22 03:32:34.836266, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000026186,  0.000097907,  0.000101959, 600.247307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000101959,  0.000097907
2017-03-22 03:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106119, -0.000026275,  0.000097907,  0.000057779, 600.247307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000057779,  0.000097907
2017-03-22 03:32:35.181459, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000026275,  0.000095072,  0.000057779, 573.972307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000057779,  0.000095072
2017-03-22 03:32:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000014240,  0.000095072,  0.000125700, 573.972307617, S, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000125700,  0.000095072
2017-03-22 03:32:36.367944, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000014240,  0.000069243,  0.000125700, 559.732307617, D, 0.000088893, 601, -0.000000496, 17541, 673, 43,  0.000125700,  0.000069243
2017-03-22 03:32:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000002836,  0.000069243,  0.000080012, 559.732307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000080012,  0.000069243
2017-03-22 03:32:36.952517, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000002836,  0.000064421,  0.000080012, 556.896307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000080012,  0.000064421
2017-03-22 03:32:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000015308,  0.000064421,  0.000100136, 556.896307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000100136,  0.000064421
2017-03-22 03:32:38.332526, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000015308,  0.000073022,  0.000100136, 541.588307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000100136,  0.000073022
2017-03-22 03:32:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000011590,  0.000073022,  0.000133083, 541.588307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000133083,  0.000073022
2017-03-22 03:32:39.657396, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000011590,  0.000079894,  0.000133083, 553.178307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000133083,  0.000079894
2017-03-22 03:32:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000042488,  0.000079894,  0.000161401, 553.178307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000161401,  0.000079894
2017-03-22 03:32:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104689,  0.000003198,  0.000079894,  0.000054372, 595.666307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000054372,  0.000079894
2017-03-22 03:32:40.917421, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000003198,  0.000070462,  0.000054372, 598.864307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000054372,  0.000070462
2017-03-22 03:32:41.495198, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000003198,  0.000071512,  0.000054372, 598.864307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000054372,  0.000071512
2017-03-22 03:32:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000021237,  0.000071512,  0.000111564, 598.864307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000111564,  0.000071512
2017-03-22 03:32:42.452711, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000021237,  0.000061120,  0.000111564, 577.627307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000111564,  0.000061120
2017-03-22 03:32:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103268,  0.000005044,  0.000061120,  0.000105514, 577.627307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000105514,  0.000061120
2017-03-22 03:32:43.639510, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000005044,  0.000072619,  0.000105514, 582.671307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000105514,  0.000072619
2017-03-22 03:32:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000019134,  0.000072619,  0.000139047, 582.671307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000139047,  0.000072619
2017-03-22 03:32:44.128449, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000019134,  0.000068300,  0.000139047, 601.805307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000139047,  0.000068300
2017-03-22 03:32:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000013860,  0.000068300,  0.000094618, 601.805307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000094618,  0.000068300
2017-03-22 03:32:45.261859, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000013860,  0.000093652,  0.000094618, 615.665307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000094618,  0.000093652
2017-03-22 03:32:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000006554,  0.000093652,  0.000124268, 615.665307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000124268,  0.000093652
2017-03-22 03:32:46.112400, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000006554,  0.000069364,  0.000124268, 622.219307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000124268,  0.000069364
2017-03-22 03:32:46.709923, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000006554,  0.000080120,  0.000124268, 622.219307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000124268,  0.000080120
2017-03-22 03:32:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000002436,  0.000080120,  0.000086153, 622.219307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000086153,  0.000080120
2017-03-22 03:32:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000001935,  0.000080120,  0.000123100, 624.655307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000123100,  0.000080120
2017-03-22 03:32:47.984984, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000001935,  0.000067482,  0.000123100, 626.590307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000123100,  0.000067482
2017-03-22 03:32:48.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000001445,  0.000067482,  0.000079332, 626.590307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000079332,  0.000067482
2017-03-22 03:32:49.687022, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000001445,  0.000126440,  0.000079332, 625.145307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000079332,  0.000126440
2017-03-22 03:32:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000013187,  0.000126440,  0.000099499, 625.145307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000099499,  0.000126440
2017-03-22 03:32:50.392481, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000013187,  0.000066155,  0.000099499, 611.958307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000099499,  0.000066155
2017-03-22 03:32:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000011881,  0.000066155,  0.000081737, 611.958307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000081737,  0.000066155
2017-03-22 03:32:51.565015, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000011881,  0.000076738,  0.000081737, 600.077307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000081737,  0.000076738
2017-03-22 03:32:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007563,  0.000076738,  0.000107650, 600.077307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000107650,  0.000076738
2017-03-22 03:32:52.481680, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000007563,  0.000077746,  0.000107650, 592.514307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000107650,  0.000077746
2017-03-22 03:32:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000011495,  0.000077746,  0.000073287, 592.514307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000073287,  0.000077746
2017-03-22 03:32:53.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000012185,  0.000077746,  0.000154758, 581.019307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000154758,  0.000077746
2017-03-22 03:32:54.287931, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000012185,  0.000078117,  0.000154758, 593.204307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000154758,  0.000078117
2017-03-22 03:32:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000019070,  0.000078117,  0.000087099, 593.204307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000087099,  0.000078117
2017-03-22 03:32:55.251520, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000019070,  0.000104923,  0.000087099, 612.274307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000087099,  0.000104923
2017-03-22 03:32:55.518444, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000019070,  0.000078365,  0.000087099, 612.274307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000087099,  0.000078365
2017-03-22 03:32:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101751, -0.000010411,  0.000078365,  0.000095708, 612.274307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000095708,  0.000078365
2017-03-22 03:32:56.673342, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000010411,  0.000062790,  0.000095708, 601.863307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000095708,  0.000062790
2017-03-22 03:32:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000022604,  0.000062790,  0.000062260, 601.863307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000062260,  0.000062790
2017-03-22 03:32:57.432801, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000022604,  0.000066946,  0.000062260, 579.259307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000062260,  0.000066946
2017-03-22 03:32:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000015572,  0.000066946,  0.000108989, 579.259307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000108989,  0.000066946
2017-03-22 03:32:58.341419, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000015572,  0.000057443,  0.000108989, 563.687307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000108989,  0.000057443
2017-03-22 03:32:58.505592, slv, 42010afffe8a0002(unknown)/1,  0.000100254, -0.000015572,  0.000052708,  0.000108989, 563.687307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000108989,  0.000052708
2017-03-22 03:32:58.908203, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000002526,  0.000052708,  0.000097283, 563.687307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000097283,  0.000052708
2017-03-22 03:32:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000015508,  0.000052708,  0.000134241, 566.213307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000134241,  0.000052708
2017-03-22 03:33:00.153305, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000015508,  0.000063890,  0.000134241, 581.721307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000134241,  0.000063890
2017-03-22 03:33:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000039883,  0.000063890,  0.000145873, 581.721307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000145873,  0.000063890
2017-03-22 03:33:01.601802, slv, 42010afffe8a0002(unknown)/1,  0.000100227,  0.000039883,  0.000090592,  0.000145873, 621.604307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000145873,  0.000090592
2017-03-22 03:33:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100227,  0.000019838,  0.000090592,  0.000094123, 621.604307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000094123,  0.000090592
2017-03-22 03:33:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000017268,  0.000090592,  0.000071794, 641.442307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000071794,  0.000090592
2017-03-22 03:33:03.327949, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000017268,  0.000108055,  0.000071794, 624.174307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000071794,  0.000108055
2017-03-22 03:33:03.448203, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000017268,  0.000087300,  0.000071794, 624.174307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000071794,  0.000087300
2017-03-22 03:33:03.908323, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000011352,  0.000087300,  0.000105773, 624.174307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000105773,  0.000087300
2017-03-22 03:33:04.485187, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000011352,  0.000077068,  0.000105773, 612.822307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000105773,  0.000077068
2017-03-22 03:33:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000000662,  0.000077068,  0.000092764, 612.822307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000092764,  0.000077068
2017-03-22 03:33:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000014216,  0.000077068,  0.000135300, 612.160307617, S, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000135300,  0.000077068
2017-03-22 03:33:06.201327, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000014216,  0.000153330,  0.000135300, 626.376307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000135300,  0.000153330
2017-03-22 03:33:06.666741, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000014216,  0.000085300,  0.000135300, 626.376307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000135300,  0.000085300
2017-03-22 03:33:06.890005, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000014216,  0.000094101,  0.000135300, 626.376307617, D, 0.000093343, 7211, -0.000005353, 12664, 670, 38,  0.000135300,  0.000094101
2017-03-22 03:33:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000005644,  0.000094101,  0.000076514, 626.376307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000076514,  0.000094101
2017-03-22 03:33:07.190618, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000005644,  0.000093088,  0.000076514, 632.020307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000076514,  0.000093088
2017-03-22 03:33:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000006558,  0.000093088,  0.000138008, 632.020307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000138008,  0.000093088
2017-03-22 03:33:08.908396, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000017549,  0.000093088,  0.000098481, 638.578307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000098481,  0.000093088
2017-03-22 03:33:09.035856, slv, 42010afffe8a0002(unknown)/1,  0.000100479,  0.000017549,  0.000079378,  0.000098481, 656.127307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000098481,  0.000079378
2017-03-22 03:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000002474,  0.000079378,  0.000097744, 656.127307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000097744,  0.000079378
2017-03-22 03:33:10.583958, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000002474,  0.000084066,  0.000097744, 653.653307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000097744,  0.000084066
2017-03-22 03:33:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000007028,  0.000084066,  0.000088992, 653.653307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000088992,  0.000084066
2017-03-22 03:33:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000014877,  0.000084066,  0.000141391, 646.625307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000141391,  0.000084066
2017-03-22 03:33:12.144529, slv, 42010afffe8a0002(unknown)/1,  0.000100370,  0.000014877,  0.000092391,  0.000141391, 661.502307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000141391,  0.000092391
2017-03-22 03:33:12.567414, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000014877,  0.000118394,  0.000141391, 661.502307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000141391,  0.000118394
2017-03-22 03:33:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000010570,  0.000118394,  0.000080793, 661.502307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000080793,  0.000118394
2017-03-22 03:33:13.072856, slv, 42010afffe8a0002(unknown)/1,  0.000100772,  0.000010570,  0.000073074,  0.000080793, 672.072307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000080793,  0.000073074
2017-03-22 03:33:13.820166, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000010570,  0.000081855,  0.000080793, 672.072307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000080793,  0.000081855
2017-03-22 03:33:13.908278, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000004959,  0.000081855,  0.000110453, 672.072307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000110453,  0.000081855
2017-03-22 03:33:14.731883, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000004959,  0.000105262,  0.000110453, 667.113307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000110453,  0.000105262
2017-03-22 03:33:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000001217,  0.000105262,  0.000087890, 667.113307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000087890,  0.000105262
2017-03-22 03:33:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000006919,  0.000105262,  0.000098957, 665.896307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000098957,  0.000105262
2017-03-22 03:33:16.370572, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000006919,  0.000073751,  0.000098957, 658.977307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000098957,  0.000073751
2017-03-22 03:33:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000010668,  0.000073751,  0.000080342, 658.977307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000080342,  0.000073751
2017-03-22 03:33:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000001747,  0.000073751,  0.000116749, 648.309307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000116749,  0.000073751
2017-03-22 03:33:17.968221, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000001747,  0.000065028,  0.000116749, 646.562307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000116749,  0.000065028
2017-03-22 03:33:18.908190, slv, 42010afffe8a0002(unknown)/1,  0.000100110,  0.000003828,  0.000065028,  0.000091309, 646.562307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000091309,  0.000065028
2017-03-22 03:33:19.477353, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000003828,  0.000094241,  0.000091309, 650.390307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000091309,  0.000094241
2017-03-22 03:33:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000006279,  0.000094241,  0.000121339, 650.390307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000121339,  0.000094241
2017-03-22 03:33:20.391107, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000006279,  0.000084346,  0.000121339, 656.669307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000121339,  0.000084346
2017-03-22 03:33:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000004129,  0.000084346,  0.000086847, 656.669307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000086847,  0.000084346
2017-03-22 03:33:21.690616, slv, 42010afffe8a0002(unknown)/1,  0.000099860,  0.000004129,  0.000084942,  0.000086847, 660.798307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000086847,  0.000084942
2017-03-22 03:33:21.905178, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000004129,  0.000072831,  0.000086847, 660.798307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000086847,  0.000072831
2017-03-22 03:33:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000009526,  0.000072831,  0.000093641, 660.798307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000093641,  0.000072831
2017-03-22 03:33:21.991319, slv, 42010afffe8a0002(unknown)/1,  0.000099278, -0.000009526,  0.000064162,  0.000093641, 651.272307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000093641,  0.000064162
2017-03-22 03:33:22.207386, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000009526,  0.000086624,  0.000093641, 651.272307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000093641,  0.000086624
2017-03-22 03:33:22.227983, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000009526,  0.000060658,  0.000093641, 651.272307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000093641,  0.000060658
2017-03-22 03:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000007160,  0.000060658,  0.000090438, 651.272307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000090438,  0.000060658
2017-03-22 03:33:23.277537, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000007160,  0.000087592,  0.000090438, 644.112307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000090438,  0.000087592
2017-03-22 03:33:23.760518, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000007160,  0.000087176,  0.000090438, 644.112307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000090438,  0.000087176
2017-03-22 03:33:23.908282, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000005121,  0.000087176,  0.000096535, 644.112307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000096535,  0.000087176
2017-03-22 03:33:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000015178,  0.000087176,  0.000069926, 638.991307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000069926,  0.000087176
2017-03-22 03:33:24.935958, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000015178,  0.000068856,  0.000069926, 623.813307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000069926,  0.000068856
2017-03-22 03:33:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000008948,  0.000068856,  0.000108693, 623.813307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000108693,  0.000068856
2017-03-22 03:33:26.744817, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000008948,  0.000071017,  0.000108693, 614.865307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000108693,  0.000071017
2017-03-22 03:33:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000011884,  0.000071017,  0.000063464, 614.865307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000063464,  0.000071017
2017-03-22 03:33:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000000122,  0.000071017,  0.000131928, 602.981307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000131928,  0.000071017
2017-03-22 03:33:28.136265, slv, 42010afffe8a0002(unknown)/1,  0.000097720, -0.000000122,  0.000054672,  0.000131928, 602.859307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000131928,  0.000054672
2017-03-22 03:33:28.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000007761,  0.000054672,  0.000079131, 602.859307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000079131,  0.000054672
2017-03-22 03:33:29.475819, slv, 42010afffe8a0002(unknown)/1,  0.000097460,  0.000007761,  0.000058653,  0.000079131, 610.620307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000079131,  0.000058653
2017-03-22 03:33:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000002684,  0.000058653,  0.000110681, 610.620307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000110681,  0.000058653
2017-03-22 03:33:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000000337,  0.000058653,  0.000083565, 607.936307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000083565,  0.000058653
2017-03-22 03:33:30.932253, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000000337,  0.000071249,  0.000083565, 607.599307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000083565,  0.000071249
2017-03-22 03:33:31.772042, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000000337,  0.000065942,  0.000083565, 607.599307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000083565,  0.000065942
2017-03-22 03:33:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000002656,  0.000065942,  0.000105335, 607.599307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000105335,  0.000065942
2017-03-22 03:33:32.837616, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000002656,  0.000069618,  0.000105335, 604.943307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000105335,  0.000069618
2017-03-22 03:33:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096508,  0.000005303,  0.000069618,  0.000098532, 604.943307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000098532,  0.000069618
2017-03-22 03:33:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000096508,  0.000040347,  0.000069618,  0.000175178, 610.246307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000175178,  0.000069618
2017-03-22 03:33:34.414241, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000040347,  0.000061743,  0.000175178, 650.593307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000175178,  0.000061743
2017-03-22 03:33:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000026127,  0.000061743,  0.000070193, 650.593307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000070193,  0.000061743
2017-03-22 03:33:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000007071,  0.000061743,  0.000108884, 676.720307617, S, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000108884,  0.000061743
2017-03-22 03:33:36.290931, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000007071,  0.000086544,  0.000108884, 669.649307617, D, 0.000102015, 1557, 0.000002221, 16476, 598, 25,  0.000108884,  0.000086544
2017-03-22 03:33:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000010022,  0.000086544,  0.000064470, 669.649307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000064470,  0.000086544
2017-03-22 03:33:37.072430, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000010022,  0.000070475,  0.000064470, 659.627307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000064470,  0.000070475
2017-03-22 03:33:37.114336, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000010022,  0.000069278,  0.000064470, 659.627307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000064470,  0.000069278
2017-03-22 03:33:37.214174, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000010022,  0.000065355,  0.000064470, 659.627307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000064470,  0.000065355
2017-03-22 03:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000004348,  0.000065355,  0.000119257, 659.627307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000119257,  0.000065355
2017-03-22 03:33:38.296245, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000004348,  0.000081810,  0.000119257, 655.279307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000119257,  0.000081810
2017-03-22 03:33:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000003859,  0.000081810,  0.000079528, 655.279307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000079528,  0.000081810
2017-03-22 03:33:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000006044,  0.000081810,  0.000099250, 659.138307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000099250,  0.000081810
2017-03-22 03:33:40.183224, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000006044,  0.000076829,  0.000099250, 653.094307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000099250,  0.000076829
2017-03-22 03:33:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000011796,  0.000076829,  0.000068006, 653.094307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000068006,  0.000076829
2017-03-22 03:33:41.831109, slv, 42010afffe8a0002(unknown)/1,  0.000095165, -0.000011796,  0.000073601,  0.000068006, 641.298307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000068006,  0.000073601
2017-03-22 03:33:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095165, -0.000011518,  0.000073601,  0.000099537, 641.298307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000099537,  0.000073601
2017-03-22 03:33:42.473567, slv, 42010afffe8a0002(unknown)/1,  0.000094964, -0.000011518,  0.000088142,  0.000099537, 629.780307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000099537,  0.000088142
2017-03-22 03:33:42.783226, slv, 42010afffe8a0002(unknown)/1,  0.000094861, -0.000011518,  0.000066374,  0.000099537, 629.780307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000099537,  0.000066374
2017-03-22 03:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094861, -0.000005648,  0.000066374,  0.000079192, 629.780307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000079192,  0.000066374
2017-03-22 03:33:42.936471, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000005648,  0.000065061,  0.000079192, 624.132307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000079192,  0.000065061
2017-03-22 03:33:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000003171,  0.000065061,  0.000103917, 624.132307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000103917,  0.000065061
2017-03-22 03:33:44.325982, slv, 42010afffe8a0002(unknown)/1,  0.000094315, -0.000003171,  0.000059857,  0.000103917, 620.961307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000103917,  0.000059857
2017-03-22 03:33:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094315,  0.000004717,  0.000059857,  0.000094424, 620.961307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000094424,  0.000059857
2017-03-22 03:33:45.547384, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000004717,  0.000077032,  0.000094424, 625.678307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000094424,  0.000077032
2017-03-22 03:33:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000008696,  0.000077032,  0.000111435, 625.678307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000111435,  0.000077032
2017-03-22 03:33:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000015308,  0.000077032,  0.000107484, 634.374307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000107484,  0.000077032
2017-03-22 03:33:47.339266, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000015308,  0.000079785,  0.000107484, 649.682307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000107484,  0.000079785
2017-03-22 03:33:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000007793,  0.000079785,  0.000096336, 649.682307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000096336,  0.000079785
2017-03-22 03:33:48.326389, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000007793,  0.000072896,  0.000096336, 657.475307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000096336,  0.000072896
2017-03-22 03:33:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000000054,  0.000072896,  0.000091641, 657.475307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000091641,  0.000072896
2017-03-22 03:33:49.056760, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000000054,  0.000060443,  0.000091641, 657.421307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000091641,  0.000060443
2017-03-22 03:33:49.762300, slv, 42010afffe8a0002(unknown)/1,  0.000093613, -0.000000054,  0.000086233,  0.000091641, 657.421307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000091641,  0.000086233
2017-03-22 03:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000011445,  0.000086233,  0.000118866, 657.421307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000118866,  0.000086233
2017-03-22 03:33:50.048889, slv, 42010afffe8a0002(unknown)/1,  0.000093645,  0.000011445,  0.000086018,  0.000118866, 668.866307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000118866,  0.000086018
2017-03-22 03:33:50.908181, slv, 42010afffe8a0002(unknown)/1,  0.000093645,  0.000007517,  0.000086018,  0.000083426, 668.866307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000083426,  0.000086018
2017-03-22 03:33:50.993658, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000007517,  0.000120249,  0.000083426, 676.383307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000083426,  0.000120249
2017-03-22 03:33:51.785254, slv, 42010afffe8a0002(unknown)/1,  0.000093738,  0.000007517,  0.000077666,  0.000083426, 676.383307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000083426,  0.000077666
2017-03-22 03:33:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093738,  0.000003155,  0.000077666,  0.000110267, 676.383307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000110267,  0.000077666
2017-03-22 03:33:52.287815, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000003155,  0.000110532,  0.000110267, 679.538307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000110267,  0.000110532
2017-03-22 03:33:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000017287,  0.000110532,  0.000111811, 679.538307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000111811,  0.000110532
2017-03-22 03:33:53.253013, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000017287,  0.000075727,  0.000111811, 696.825307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000111811,  0.000075727
2017-03-22 03:33:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000008724,  0.000075727,  0.000093297, 696.825307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000093297,  0.000075727
2017-03-22 03:33:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093895, -0.000010036,  0.000075727,  0.000074421, 705.549307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000074421,  0.000075727
2017-03-22 03:33:55.093964, slv, 42010afffe8a0002(unknown)/1,  0.000093737, -0.000010036,  0.000073151,  0.000074421, 695.513307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000074421,  0.000073151
2017-03-22 03:33:55.908221, slv, 42010afffe8a0002(unknown)/1,  0.000093737, -0.000007779,  0.000073151,  0.000097653, 695.513307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000097653,  0.000073151
2017-03-22 03:33:56.079300, slv, 42010afffe8a0002(unknown)/1,  0.000093553, -0.000007779,  0.000082635,  0.000097653, 687.734307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000097653,  0.000082635
2017-03-22 03:33:56.219847, slv, 42010afffe8a0002(unknown)/1,  0.000093444, -0.000007779,  0.000068417,  0.000097653, 687.734307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000097653,  0.000068417
2017-03-22 03:33:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093444, -0.000008802,  0.000068417,  0.000071923, 687.734307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000071923,  0.000068417
2017-03-22 03:33:57.869610, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000008802,  0.000077201,  0.000071923, 678.932307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000071923,  0.000077201
2017-03-22 03:33:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000005620,  0.000077201,  0.000103496, 678.932307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000103496,  0.000077201
2017-03-22 03:33:58.246302, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000005620,  0.000062567,  0.000103496, 673.312307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000103496,  0.000062567
2017-03-22 03:33:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000000374,  0.000062567,  0.000081962, 673.312307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000081962,  0.000062567
2017-03-22 03:33:59.726321, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000000374,  0.000090889,  0.000081962, 672.938307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000081962,  0.000090889
2017-03-22 03:33:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000011011,  0.000090889,  0.000125911, 672.938307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000125911,  0.000090889
2017-03-22 03:34:00.832388, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000011011,  0.000089360,  0.000125911, 683.949307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000125911,  0.000089360
2017-03-22 03:34:00.908255, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000015195,  0.000089360,  0.000090266, 683.949307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000090266,  0.000089360
2017-03-22 03:34:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000013628,  0.000089360,  0.000122842, 699.144307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000122842,  0.000089360
2017-03-22 03:34:02.048804, slv, 42010afffe8a0002(unknown)/1,  0.000093109,  0.000013628,  0.000080439,  0.000122842, 712.772307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000122842,  0.000080439
2017-03-22 03:34:02.594232, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000013628,  0.000091979,  0.000122842, 712.772307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000122842,  0.000091979
2017-03-22 03:34:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000003483,  0.000091979,  0.000070336, 712.772307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000070336,  0.000091979
2017-03-22 03:34:03.276825, slv, 42010afffe8a0002(unknown)/1,  0.000093317,  0.000003483,  0.000095555,  0.000070336, 716.255307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000070336,  0.000095555
2017-03-22 03:34:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000093317,  0.000030655,  0.000095555,  0.000177578, 716.255307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000177578,  0.000095555
2017-03-22 03:34:04.369698, slv, 42010afffe8a0002(unknown)/1,  0.000093495,  0.000030655,  0.000075434,  0.000177578, 746.910307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000177578,  0.000075434
2017-03-22 03:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093495,  0.000039686,  0.000075434,  0.000088606, 746.910307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000088606,  0.000075434
2017-03-22 03:34:05.696584, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000039686,  0.000080157,  0.000088606, 786.596307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000088606,  0.000080157
2017-03-22 03:34:05.908239, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000000544,  0.000080157,  0.000097483, 786.596307617, S, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000097483,  0.000080157
2017-03-22 03:34:06.420980, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000000544,  0.000101446,  0.000097483, 786.052307617, D, 0.000099031, 1452, 0.000001442, 11823, 641, 23,  0.000097483,  0.000101446
2017-03-22 03:34:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000011264,  0.000101446,  0.000067327, 786.052307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000067327,  0.000101446
2017-03-22 03:34:07.613620, slv, 42010afffe8a0002(unknown)/1,  0.000093592, -0.000011264,  0.000092204,  0.000067327, 774.788307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000067327,  0.000092204
2017-03-22 03:34:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093592, -0.000009020,  0.000092204,  0.000101880, 774.788307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000101880,  0.000092204
2017-03-22 03:34:08.022438, slv, 42010afffe8a0002(unknown)/1,  0.000093531, -0.000009020,  0.000097324,  0.000101880, 765.768307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000101880,  0.000097324
2017-03-22 03:34:08.633686, slv, 42010afffe8a0002(unknown)/1,  0.000093732, -0.000009020,  0.000124398,  0.000101880, 765.768307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000101880,  0.000124398
2017-03-22 03:34:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093732, -0.000007298,  0.000124398,  0.000070847, 765.768307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000070847,  0.000124398
2017-03-22 03:34:09.474029, slv, 42010afffe8a0002(unknown)/1,  0.000093728, -0.000007298,  0.000076840,  0.000070847, 758.470307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000070847,  0.000076840
2017-03-22 03:34:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093728, -0.000015978,  0.000076840,  0.000084655, 758.470307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000084655,  0.000076840
2017-03-22 03:34:10.525119, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000015978,  0.000081666,  0.000084655, 742.492307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000084655,  0.000081666
2017-03-22 03:34:10.908348, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000010580,  0.000081666,  0.000081402, 742.492307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000081402,  0.000081666
2017-03-22 03:34:11.446007, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000010580,  0.000073829,  0.000081402, 731.912307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000081402,  0.000073829
2017-03-22 03:34:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000005268,  0.000073829,  0.000115909, 731.912307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000115909,  0.000073829
2017-03-22 03:34:12.439553, slv, 42010afffe8a0002(unknown)/1,  0.000093207,  0.000005268,  0.000082151,  0.000115909, 737.180307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000115909,  0.000082151
2017-03-22 03:34:12.880151, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000005268,  0.000100554,  0.000115909, 737.180307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000115909,  0.000100554
2017-03-22 03:34:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000003718,  0.000100554,  0.000078181, 737.180307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000078181,  0.000100554
2017-03-22 03:34:13.022171, slv, 42010afffe8a0002(unknown)/1,  0.000093417,  0.000003718,  0.000090854,  0.000078181, 740.898307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000078181,  0.000090854
2017-03-22 03:34:13.807551, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000003718,  0.000093649,  0.000078181, 740.898307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000078181,  0.000093649
2017-03-22 03:34:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000008358,  0.000093649,  0.000091761, 740.898307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000091761,  0.000093649
2017-03-22 03:34:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000022995,  0.000093649,  0.000048827, 732.540307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000048827,  0.000093649
2017-03-22 03:34:15.235077, slv, 42010afffe8a0002(unknown)/1,  0.000093019, -0.000022995,  0.000083317,  0.000048827, 709.545307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000048827,  0.000083317
2017-03-22 03:34:15.908209, slv, 42010afffe8a0002(unknown)/1,  0.000093019, -0.000031490,  0.000083317,  0.000074500, 709.545307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000074500,  0.000083317
2017-03-22 03:34:16.107335, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000031490,  0.000126003,  0.000074500, 678.055307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000074500,  0.000126003
2017-03-22 03:34:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000007150,  0.000126003,  0.000097084, 678.055307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000097084,  0.000126003
2017-03-22 03:34:17.598118, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000007150,  0.000076179,  0.000097084, 670.905307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000097084,  0.000076179
2017-03-22 03:34:17.907292, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000010763,  0.000076179,  0.000067130, 670.905307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000067130,  0.000076179
2017-03-22 03:34:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000019278,  0.000076179,  0.000080061, 660.142307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000080061,  0.000076179
2017-03-22 03:34:19.312169, slv, 42010afffe8a0002(unknown)/1,  0.000092656, -0.000019278,  0.000062299,  0.000080061, 640.864307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000080061,  0.000062299
2017-03-22 03:34:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000001198,  0.000062299,  0.000107865, 640.864307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000107865,  0.000062299
2017-03-22 03:34:20.908312, slv, 42010afffe8a0002(unknown)/1,  0.000092656,  0.000001250,  0.000062299,  0.000079947, 642.062307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000079947,  0.000062299
2017-03-22 03:34:21.129006, slv, 42010afffe8a0002(unknown)/1,  0.000092356,  0.000001250,  0.000071413,  0.000079947, 643.312307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000079947,  0.000071413
2017-03-22 03:34:21.411267, slv, 42010afffe8a0002(unknown)/1,  0.000092039,  0.000001250,  0.000056916,  0.000079947, 643.312307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000079947,  0.000056916
2017-03-22 03:34:21.627773, slv, 42010afffe8a0002(unknown)/1,  0.000091738,  0.000001250,  0.000074227,  0.000079947, 643.312307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000079947,  0.000074227
2017-03-22 03:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091738, -0.000002514,  0.000074227,  0.000099418, 643.312307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000099418,  0.000074227
2017-03-22 03:34:22.409645, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000002514,  0.000066844,  0.000099418, 640.798307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000099418,  0.000066844
2017-03-22 03:34:22.532740, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000002514,  0.000054418,  0.000099418, 640.798307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000099418,  0.000054418
2017-03-22 03:34:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091376,  0.000018605,  0.000054418,  0.000120907, 640.798307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000120907,  0.000054418
2017-03-22 03:34:23.734571, slv, 42010afffe8a0002(unknown)/1,  0.000091250,  0.000018605,  0.000058434,  0.000120907, 659.403307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000120907,  0.000058434
2017-03-22 03:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091250,  0.000026865,  0.000058434,  0.000115450, 659.403307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000115450,  0.000058434
2017-03-22 03:34:24.656952, slv, 42010afffe8a0002(unknown)/1,  0.000091316,  0.000026865,  0.000086985,  0.000115450, 686.268307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000115450,  0.000086985
2017-03-22 03:34:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091316,  0.000008419,  0.000086985,  0.000083953, 686.268307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000083953,  0.000086985
2017-03-22 03:34:25.908195, slv, 42010afffe8a0002(unknown)/1,  0.000091316,  0.000000823,  0.000086985,  0.000100324, 694.687307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000100324,  0.000086985
2017-03-22 03:34:26.429709, slv, 42010afffe8a0002(unknown)/1,  0.000091321,  0.000000823,  0.000063839,  0.000100324, 695.510307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000100324,  0.000063839
2017-03-22 03:34:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091321,  0.000008321,  0.000063839,  0.000098956, 695.510307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000098956,  0.000063839
2017-03-22 03:34:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091321,  0.000027172,  0.000063839,  0.000138032, 703.831307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000138032,  0.000063839
2017-03-22 03:34:28.008015, slv, 42010afffe8a0002(unknown)/1,  0.000091355,  0.000027172,  0.000071710,  0.000138032, 731.003307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000138032,  0.000071710
2017-03-22 03:34:28.410345, slv, 42010afffe8a0002(unknown)/1,  0.000091684,  0.000027172,  0.000101989,  0.000138032, 731.003307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000138032,  0.000101989
2017-03-22 03:34:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091684,  0.000009305,  0.000101989,  0.000063584, 731.003307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000063584,  0.000101989
2017-03-22 03:34:29.288978, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000009305,  0.000093880,  0.000063584, 740.308307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000063584,  0.000093880
2017-03-22 03:34:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091804, -0.000011619,  0.000093880,  0.000096667, 740.308307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000096667,  0.000093880
2017-03-22 03:34:30.083618, slv, 42010afffe8a0002(unknown)/1,  0.000091741, -0.000011619,  0.000096908,  0.000096667, 728.689307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000096667,  0.000096908
2017-03-22 03:34:30.908266, slv, 42010afffe8a0002(unknown)/1,  0.000091741, -0.000007385,  0.000096908,  0.000072109, 728.689307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000072109,  0.000096908
2017-03-22 03:34:31.031123, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000007385,  0.000085083,  0.000072109, 721.304307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000072109,  0.000085083
2017-03-22 03:34:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091678,  0.000002552,  0.000085083,  0.000116415, 721.304307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000116415,  0.000085083
2017-03-22 03:34:32.592253, slv, 42010afffe8a0002(unknown)/1,  0.000091624,  0.000002552,  0.000079346,  0.000116415, 723.856307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000116415,  0.000079346
2017-03-22 03:34:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091624,  0.000040457,  0.000079346,  0.000147802, 723.856307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000147802,  0.000079346
2017-03-22 03:34:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091624,  0.000031560,  0.000079346,  0.000098567, 764.313307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000098567,  0.000079346
2017-03-22 03:34:34.479820, slv, 42010afffe8a0002(unknown)/1,  0.000091712,  0.000031560,  0.000094644,  0.000098567, 795.873307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000098567,  0.000094644
2017-03-22 03:34:34.753942, slv, 42010afffe8a0002(unknown)/1,  0.000091870,  0.000031560,  0.000115644,  0.000098567, 795.873307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000098567,  0.000115644
2017-03-22 03:34:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091870, -0.000008243,  0.000115644,  0.000068442, 795.873307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000068442,  0.000115644
2017-03-22 03:34:35.039297, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000008243,  0.000097768,  0.000068442, 787.630307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000068442,  0.000097768
2017-03-22 03:34:35.908373, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000001070,  0.000097768,  0.000113209, 787.630307617, S, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000113209,  0.000097768
2017-03-22 03:34:36.119280, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000001070,  0.000108807,  0.000113209, 786.560307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000113209,  0.000108807
2017-03-22 03:34:36.802182, slv, 42010afffe8a0002(unknown)/1,  0.000092338, -0.000001070,  0.000118965,  0.000113209, 786.560307617, D, 0.000094084, 943, 0.000003880, 12224, 678, 42,  0.000113209,  0.000118965
2017-03-22 03:34:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092338, -0.000003908,  0.000118965,  0.000063233, 786.560307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000063233,  0.000118965
2017-03-22 03:34:37.698658, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000003908,  0.000139486,  0.000063233, 782.652307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000063233,  0.000139486
2017-03-22 03:34:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000000793,  0.000139486,  0.000120112, 782.652307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000120112,  0.000139486
2017-03-22 03:34:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000008836,  0.000139486,  0.000047404, 781.859307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000047404,  0.000139486
2017-03-22 03:34:39.618925, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000008836,  0.000110425,  0.000047404, 773.023307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000047404,  0.000110425
2017-03-22 03:34:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000021028,  0.000110425,  0.000095691, 773.023307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095691,  0.000110425
2017-03-22 03:34:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000006964,  0.000110425,  0.000075494, 751.995307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000075494,  0.000110425
2017-03-22 03:34:41.352802, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000006964,  0.000088740,  0.000075494, 745.031307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000075494,  0.000088740
2017-03-22 03:34:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000010589,  0.000088740,  0.000088251, 745.031307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000088251,  0.000088740
2017-03-22 03:34:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000009557,  0.000088740,  0.000077369, 734.442307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000077369,  0.000088740
2017-03-22 03:34:43.170009, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000009557,  0.000090204,  0.000077369, 724.885307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000077369,  0.000090204
2017-03-22 03:34:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000004936,  0.000090204,  0.000117091, 724.885307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000117091,  0.000090204
2017-03-22 03:34:44.083616, slv, 42010afffe8a0002(unknown)/1,  0.000092199,  0.000004936,  0.000078497,  0.000117091, 729.821307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000117091,  0.000078497
2017-03-22 03:34:44.258062, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000004936,  0.000091044,  0.000117091, 729.821307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000117091,  0.000091044
2017-03-22 03:34:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000013953,  0.000091044,  0.000095371, 729.821307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095371,  0.000091044
2017-03-22 03:34:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092335,  0.000006012,  0.000091044,  0.000101324, 743.774307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000101324,  0.000091044
2017-03-22 03:34:46.217165, slv, 42010afffe8a0002(unknown)/1,  0.000092381,  0.000006012,  0.000071679,  0.000101324, 749.786307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000101324,  0.000071679
2017-03-22 03:34:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092381, -0.000011915,  0.000071679,  0.000059562, 749.786307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000059562,  0.000071679
2017-03-22 03:34:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092381, -0.000000824,  0.000071679,  0.000123552, 737.871307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000123552,  0.000071679
2017-03-22 03:34:47.915981, slv, 42010afffe8a0002(unknown)/1,  0.000092362, -0.000000824,  0.000068149,  0.000123552, 737.047307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000123552,  0.000068149
2017-03-22 03:34:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092362,  0.000010836,  0.000068149,  0.000082864, 737.047307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000082864,  0.000068149
2017-03-22 03:34:49.518006, slv, 42010afffe8a0002(unknown)/1,  0.000092550,  0.000010836,  0.000142973,  0.000082864, 747.883307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000082864,  0.000142973
2017-03-22 03:34:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092550, -0.000005993,  0.000142973,  0.000090062, 747.883307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000090062,  0.000142973
2017-03-22 03:34:50.349082, slv, 42010afffe8a0002(unknown)/1,  0.000092757, -0.000005993,  0.000107309,  0.000090062, 741.890307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000090062,  0.000107309
2017-03-22 03:34:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092757, -0.000022850,  0.000107309,  0.000049544, 741.890307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000049544,  0.000107309
2017-03-22 03:34:51.538666, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000022850,  0.000078638,  0.000049544, 719.040307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000049544,  0.000078638
2017-03-22 03:34:51.908232, slv, 42010afffe8a0002(unknown)/1,  0.000092579, -0.000013620,  0.000078638,  0.000108552, 719.040307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000108552,  0.000078638
2017-03-22 03:34:52.854492, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000013620,  0.000064727,  0.000108552, 705.420307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000108552,  0.000064727
2017-03-22 03:34:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092310,  0.000040052,  0.000064727,  0.000156442, 705.420307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000156442,  0.000064727
2017-03-22 03:34:53.502298, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000040052,  0.000098676,  0.000156442, 745.472307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000156442,  0.000098676
2017-03-22 03:34:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000033770,  0.000098676,  0.000095950, 745.472307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095950,  0.000098676
2017-03-22 03:34:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000009839,  0.000098676,  0.000069455, 779.242307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000069455,  0.000098676
2017-03-22 03:34:54.974085, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000009839,  0.000091519,  0.000069455, 769.403307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000069455,  0.000091519
2017-03-22 03:34:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000009694,  0.000091519,  0.000096419, 769.403307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000096419,  0.000091519
2017-03-22 03:34:56.506241, slv, 42010afffe8a0002(unknown)/1,  0.000092693, -0.000009694,  0.000106576,  0.000096419, 759.709307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000096419,  0.000106576
2017-03-22 03:34:56.908251, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000014397,  0.000106576,  0.000117790, 759.709307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000117790,  0.000106576
2017-03-22 03:34:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000030119,  0.000106576,  0.000127836, 774.106307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000127836,  0.000106576
2017-03-22 03:34:57.935831, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000030119,  0.000114287,  0.000127836, 804.225307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000127836,  0.000114287
2017-03-22 03:34:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000015527,  0.000114287,  0.000088895, 804.225307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000088895,  0.000114287
2017-03-22 03:34:59.530547, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000015527,  0.000080094,  0.000088895, 819.752307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000088895,  0.000080094
2017-03-22 03:34:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000001059,  0.000080094,  0.000095106, 819.752307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095106,  0.000080094
2017-03-22 03:35:00.264418, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000001059,  0.000144089,  0.000095106, 818.693307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095106,  0.000144089
2017-03-22 03:35:00.616274, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000001059,  0.000159888,  0.000095106, 818.693307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000095106,  0.000159888
2017-03-22 03:35:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000013393,  0.000159888,  0.000064992, 818.693307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000064992,  0.000159888
2017-03-22 03:35:01.908169, slv, 42010afffe8a0002(unknown)/1,  0.000093748, -0.000017815,  0.000159888,  0.000086874, 805.300307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000086874,  0.000159888
2017-03-22 03:35:01.983650, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000017815,  0.000105690,  0.000086874, 787.485307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000086874,  0.000105690
2017-03-22 03:35:02.295648, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000017815,  0.000079744,  0.000086874, 787.485307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000086874,  0.000079744
2017-03-22 03:35:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000001020,  0.000079744,  0.000098799, 787.485307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000098799,  0.000079744
2017-03-22 03:35:03.049615, slv, 42010afffe8a0002(unknown)/1,  0.000094002, -0.000001020,  0.000119925,  0.000098799, 786.465307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000098799,  0.000119925
2017-03-22 03:35:03.295495, slv, 42010afffe8a0002(unknown)/1,  0.000094193, -0.000001020,  0.000107419,  0.000098799, 786.465307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000098799,  0.000107419
2017-03-22 03:35:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094193, -0.000001385,  0.000107419,  0.000086589, 786.465307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000086589,  0.000107419
2017-03-22 03:35:04.402077, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000001385,  0.000090204,  0.000086589, 785.080307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000086589,  0.000090204
2017-03-22 03:35:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000018779,  0.000090204,  0.000064262, 785.080307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000064262,  0.000090204
2017-03-22 03:35:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000014698,  0.000090204,  0.000094776, 766.301307617, S, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000094776,  0.000090204
2017-03-22 03:35:06.103426, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000014698,  0.000110763,  0.000094776, 751.603307617, D, 0.000092386, 851, 0.000000017, 16337, 716, 47,  0.000094776,  0.000110763
2017-03-22 03:35:06.908228, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000018559,  0.000110763,  0.000056561, 751.603307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000056561,  0.000110763
2017-03-22 03:35:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000006979,  0.000110763,  0.000117957, 733.044307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000117957,  0.000110763
2017-03-22 03:35:07.910293, slv, 42010afffe8a0002(unknown)/1,  0.000094297, -0.000006979,  0.000068512,  0.000117957, 726.065307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000117957,  0.000068512
2017-03-22 03:35:08.904182, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000006979,  0.000085288,  0.000117957, 726.065307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000117957,  0.000085288
2017-03-22 03:35:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000008941,  0.000085288,  0.000052745, 726.065307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000052745,  0.000085288
2017-03-22 03:35:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000014061,  0.000085288,  0.000107824, 717.124307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000107824,  0.000085288
2017-03-22 03:35:10.879636, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000014061,  0.000066661,  0.000107824, 703.063307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000107824,  0.000066661
2017-03-22 03:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000014436,  0.000066661,  0.000051996, 703.063307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000051996,  0.000066661
2017-03-22 03:35:10.971916, slv, 42010afffe8a0002(unknown)/1,  0.000094149, -0.000014436,  0.000100306,  0.000051996, 688.627307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000051996,  0.000100306
2017-03-22 03:35:11.045562, slv, 42010afffe8a0002(unknown)/1,  0.000093886, -0.000014436,  0.000104913,  0.000051996, 688.627307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000051996,  0.000104913
2017-03-22 03:35:11.704007, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000014436,  0.000159117,  0.000051996, 688.627307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000051996,  0.000159117
2017-03-22 03:35:11.908458, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000019891,  0.000159117,  0.000096426, 688.627307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096426,  0.000159117
2017-03-22 03:35:12.692474, slv, 42010afffe8a0002(unknown)/1,  0.000093887, -0.000019891,  0.000075575,  0.000096426, 668.736307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096426,  0.000075575
2017-03-22 03:35:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093887, -0.000009111,  0.000075575,  0.000073096, 668.736307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000073096,  0.000075575
2017-03-22 03:35:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093887, -0.000008845,  0.000075575,  0.000096987, 659.625307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096987,  0.000075575
2017-03-22 03:35:14.686256, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000008845,  0.000102489,  0.000096987, 650.780307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096987,  0.000102489
2017-03-22 03:35:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000004585,  0.000102489,  0.000081601, 650.780307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000081601,  0.000102489
2017-03-22 03:35:15.078447, slv, 42010afffe8a0002(unknown)/1,  0.000093783, -0.000004585,  0.000071966,  0.000081601, 646.195307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000081601,  0.000071966
2017-03-22 03:35:15.884077, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000004585,  0.000070209,  0.000081601, 646.195307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000081601,  0.000070209
2017-03-22 03:35:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093511, -0.000004716,  0.000070209,  0.000096349, 646.195307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096349,  0.000070209
2017-03-22 03:35:16.791344, slv, 42010afffe8a0002(unknown)/1,  0.000093298, -0.000004716,  0.000071356,  0.000096349, 641.479307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096349,  0.000071356
2017-03-22 03:35:16.908149, slv, 42010afffe8a0002(unknown)/1,  0.000093298, -0.000006705,  0.000071356,  0.000077050, 641.479307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000077050,  0.000071356
2017-03-22 03:35:17.357876, slv, 42010afffe8a0002(unknown)/1,  0.000093092, -0.000006705,  0.000075629,  0.000077050, 634.774307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000077050,  0.000075629
2017-03-22 03:35:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093092, -0.000004904,  0.000075629,  0.000099533, 634.774307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000099533,  0.000075629
2017-03-22 03:35:18.122484, slv, 42010afffe8a0002(unknown)/1,  0.000092875, -0.000004904,  0.000064542,  0.000099533, 629.870307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000099533,  0.000064542
2017-03-22 03:35:18.728595, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000004904,  0.000073995,  0.000099533, 629.870307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000099533,  0.000073995
2017-03-22 03:35:18.896889, slv, 42010afffe8a0002(unknown)/1,  0.000092685, -0.000004904,  0.000083038,  0.000099533, 629.870307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000099533,  0.000083038
2017-03-22 03:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092685, -0.000007434,  0.000083038,  0.000071376, 629.870307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000071376,  0.000083038
2017-03-22 03:35:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092685, -0.000007806,  0.000083038,  0.000098381, 622.436307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000098381,  0.000083038
2017-03-22 03:35:20.492556, slv, 42010afffe8a0002(unknown)/1,  0.000092618, -0.000007806,  0.000072537,  0.000098381, 614.630307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000098381,  0.000072537
2017-03-22 03:35:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092618, -0.000001689,  0.000072537,  0.000083543, 614.630307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000083543,  0.000072537
2017-03-22 03:35:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000018882,  0.000072537,  0.000139457, 612.941307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000139457,  0.000072537
2017-03-22 03:35:22.288125, slv, 42010afffe8a0002(unknown)/1,  0.000092644,  0.000018882,  0.000066713,  0.000139457, 631.823307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000139457,  0.000066713
2017-03-22 03:35:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092644,  0.000016197,  0.000066713,  0.000078200, 631.823307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000078200,  0.000066713
2017-03-22 03:35:23.772147, slv, 42010afffe8a0002(unknown)/1,  0.000092627,  0.000016197,  0.000081784,  0.000078200, 648.020307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000078200,  0.000081784
2017-03-22 03:35:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092627, -0.000001845,  0.000081784,  0.000103381, 648.020307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000103381,  0.000081784
2017-03-22 03:35:24.015561, slv, 42010afffe8a0002(unknown)/1,  0.000092490, -0.000001845,  0.000072018,  0.000103381, 646.175307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000103381,  0.000072018
2017-03-22 03:35:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000007376,  0.000072018,  0.000096489, 646.175307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096489,  0.000072018
2017-03-22 03:35:25.282802, slv, 42010afffe8a0002(unknown)/1,  0.000092580,  0.000007376,  0.000121012,  0.000096489, 653.551307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000096489,  0.000121012
2017-03-22 03:35:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092580,  0.000009061,  0.000121012,  0.000106705, 653.551307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000106705,  0.000121012
2017-03-22 03:35:26.298859, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000009061,  0.000099963,  0.000106705, 662.612307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000106705,  0.000099963
2017-03-22 03:35:26.908287, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000011051,  0.000099963,  0.000056564, 662.612307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000056564,  0.000099963
2017-03-22 03:35:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092790,  0.000005722,  0.000099963,  0.000140460, 651.561307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000140460,  0.000099963
2017-03-22 03:35:27.971753, slv, 42010afffe8a0002(unknown)/1,  0.000092970,  0.000005722,  0.000070049,  0.000140460, 657.283307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000140460,  0.000070049
2017-03-22 03:35:28.833573, slv, 42010afffe8a0002(unknown)/1,  0.000093152,  0.000005722,  0.000067584,  0.000140460, 657.283307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000140460,  0.000067584
2017-03-22 03:35:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093152,  0.000007233,  0.000067584,  0.000059947, 657.283307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000059947,  0.000067584
2017-03-22 03:35:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093152, -0.000008290,  0.000067584,  0.000109777, 664.516307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000109777,  0.000067584
2017-03-22 03:35:30.583307, slv, 42010afffe8a0002(unknown)/1,  0.000093224, -0.000008290,  0.000073318,  0.000109777, 656.226307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000109777,  0.000073318
2017-03-22 03:35:30.607946, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000008290,  0.000086989,  0.000109777, 656.226307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000109777,  0.000086989
2017-03-22 03:35:30.837123, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000008290,  0.000099980,  0.000109777, 656.226307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000109777,  0.000099980
2017-03-22 03:35:30.898716, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000008290,  0.000073019,  0.000109777, 656.226307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000109777,  0.000073019
2017-03-22 03:35:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000008334,  0.000073019,  0.000060164, 656.226307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000060164,  0.000073019
2017-03-22 03:35:31.677223, slv, 42010afffe8a0002(unknown)/1,  0.000093325, -0.000008334,  0.000097239,  0.000060164, 647.892307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000060164,  0.000097239
2017-03-22 03:35:31.908205, slv, 42010afffe8a0002(unknown)/1,  0.000093325, -0.000011750,  0.000097239,  0.000103117, 647.892307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000103117,  0.000097239
2017-03-22 03:35:32.152166, slv, 42010afffe8a0002(unknown)/1,  0.000093145, -0.000011750,  0.000066779,  0.000103117, 636.142307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000103117,  0.000066779
2017-03-22 03:35:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093145, -0.000002404,  0.000066779,  0.000078545, 636.142307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000078545,  0.000066779
2017-03-22 03:35:33.320301, slv, 42010afffe8a0002(unknown)/1,  0.000093013, -0.000002404,  0.000090457,  0.000078545, 633.738307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000078545,  0.000090457
2017-03-22 03:35:33.799976, slv, 42010afffe8a0002(unknown)/1,  0.000092853, -0.000002404,  0.000083496,  0.000078545, 633.738307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000078545,  0.000083496
2017-03-22 03:35:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092853, -0.000006503,  0.000083496,  0.000094447, 633.738307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000094447,  0.000083496
2017-03-22 03:35:34.081805, slv, 42010afffe8a0002(unknown)/1,  0.000092743, -0.000006503,  0.000086649,  0.000094447, 627.235307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000094447,  0.000086649
2017-03-22 03:35:34.243589, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000006503,  0.000067711,  0.000094447, 627.235307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000094447,  0.000067711
2017-03-22 03:35:34.698614, slv, 42010afffe8a0002(unknown)/1,  0.000092442, -0.000006503,  0.000064640,  0.000094447, 627.235307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000094447,  0.000064640
2017-03-22 03:35:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092442, -0.000011255,  0.000064640,  0.000068338, 627.235307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000068338,  0.000064640
2017-03-22 03:35:35.072568, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000011255,  0.000076950,  0.000068338, 615.980307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000068338,  0.000076950
2017-03-22 03:35:35.307989, slv, 42010afffe8a0002(unknown)/1,  0.000091980, -0.000011255,  0.000102079,  0.000068338, 615.980307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000068338,  0.000102079
2017-03-22 03:35:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091980,  0.000011288,  0.000102079,  0.000138660, 615.980307617, S, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000138660,  0.000102079
2017-03-22 03:35:36.421244, slv, 42010afffe8a0002(unknown)/1,  0.000092050,  0.000011288,  0.000076845,  0.000138660, 627.268307617, D, 0.000092998, 725, -0.000001165, 15938, 762, 29,  0.000138660,  0.000076845
2017-03-22 03:35:36.908430, slv, 42010afffe8a0002(unknown)/1,  0.000092050,  0.000025616,  0.000076845,  0.000096602, 627.268307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000096602,  0.000076845
2017-03-22 03:35:37.783716, slv, 42010afffe8a0002(unknown)/1,  0.000092214,  0.000025616,  0.000098047,  0.000096602, 652.884307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000096602,  0.000098047
2017-03-22 03:35:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092214,  0.000012302,  0.000098047,  0.000112267, 652.884307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000112267,  0.000098047
2017-03-22 03:35:38.012684, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000012302,  0.000098698,  0.000112267, 665.186307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000112267,  0.000098698
2017-03-22 03:35:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000001557,  0.000098698,  0.000075419, 665.186307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000075419,  0.000098698
2017-03-22 03:35:39.517980, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000001557,  0.000076525,  0.000075419, 666.743307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000075419,  0.000076525
2017-03-22 03:35:39.685931, slv, 42010afffe8a0002(unknown)/1,  0.000092070,  0.000001557,  0.000074733,  0.000075419, 666.743307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000075419,  0.000074733
2017-03-22 03:35:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000004497,  0.000074733,  0.000100014, 666.743307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000100014,  0.000074733
2017-03-22 03:35:40.822119, slv, 42010afffe8a0002(unknown)/1,  0.000091983, -0.000004497,  0.000095715,  0.000100014, 662.246307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000100014,  0.000095715
2017-03-22 03:35:40.893784, slv, 42010afffe8a0002(unknown)/1,  0.000091937, -0.000004497,  0.000060338,  0.000100014, 662.246307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000100014,  0.000060338
2017-03-22 03:35:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091937, -0.000012116,  0.000060338,  0.000059761, 662.246307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000059761,  0.000060338
2017-03-22 03:35:41.826288, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000012116,  0.000073206,  0.000059761, 650.130307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000059761,  0.000073206
2017-03-22 03:35:41.909051, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000013699,  0.000073206,  0.000096424, 650.130307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000096424,  0.000073206
2017-03-22 03:35:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091646,  0.000007631,  0.000073206,  0.000102130, 636.431307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102130,  0.000073206
2017-03-22 03:35:43.568315, slv, 42010afffe8a0002(unknown)/1,  0.000091393,  0.000007631,  0.000066630,  0.000102130, 644.062307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102130,  0.000066630
2017-03-22 03:35:43.808268, slv, 42010afffe8a0002(unknown)/1,  0.000091214,  0.000007631,  0.000048931,  0.000102130, 644.062307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102130,  0.000048931
2017-03-22 03:35:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091214,  0.000012470,  0.000048931,  0.000105670, 644.062307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000105670,  0.000048931
2017-03-22 03:35:44.336264, slv, 42010afffe8a0002(unknown)/1,  0.000091082,  0.000012470,  0.000074305,  0.000105670, 656.532307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000105670,  0.000074305
2017-03-22 03:35:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091082,  0.000005329,  0.000074305,  0.000087284, 656.532307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000087284,  0.000074305
2017-03-22 03:35:45.873778, slv, 42010afffe8a0002(unknown)/1,  0.000091037,  0.000005329,  0.000085593,  0.000087284, 661.861307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000087284,  0.000085593
2017-03-22 03:35:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091037, -0.000000357,  0.000085593,  0.000094121, 661.861307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094121,  0.000085593
2017-03-22 03:35:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000091037, -0.000007518,  0.000085593,  0.000072917, 661.504307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000072917,  0.000085593
2017-03-22 03:35:47.597522, slv, 42010afffe8a0002(unknown)/1,  0.000090863, -0.000007518,  0.000073933,  0.000072917, 653.986307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000072917,  0.000073933
2017-03-22 03:35:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090863,  0.000002303,  0.000073933,  0.000113589, 653.986307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000113589,  0.000073933
2017-03-22 03:35:48.368829, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000002303,  0.000095203,  0.000113589, 656.289307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000113589,  0.000095203
2017-03-22 03:35:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090832,  0.000005164,  0.000095203,  0.000078434, 656.289307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000078434,  0.000095203
2017-03-22 03:35:49.173376, slv, 42010afffe8a0002(unknown)/1,  0.000090811,  0.000005164,  0.000070605,  0.000078434, 661.453307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000078434,  0.000070605
2017-03-22 03:35:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090811,  0.000001323,  0.000070605,  0.000105855, 661.453307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000105855,  0.000070605
2017-03-22 03:35:49.913003, slv, 42010afffe8a0002(unknown)/1,  0.000090622,  0.000001323,  0.000059909,  0.000105855, 662.776307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000105855,  0.000059909
2017-03-22 03:35:50.357053, slv, 42010afffe8a0002(unknown)/1,  0.000090504,  0.000001323,  0.000060695,  0.000105855, 662.776307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000105855,  0.000060695
2017-03-22 03:35:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000000383,  0.000060695,  0.000074693, 662.776307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000074693,  0.000060695
2017-03-22 03:35:51.908258, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000001286,  0.000060695,  0.000103743, 662.393307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000103743,  0.000060695
2017-03-22 03:35:52.023463, slv, 42010afffe8a0002(unknown)/1,  0.000090478, -0.000001286,  0.000085189,  0.000103743, 661.107307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000103743,  0.000085189
2017-03-22 03:35:52.512705, slv, 42010afffe8a0002(unknown)/1,  0.000090581, -0.000001286,  0.000095561,  0.000103743, 661.107307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000103743,  0.000095561
2017-03-22 03:35:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090581,  0.000018284,  0.000095561,  0.000113911, 661.107307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000113911,  0.000095561
2017-03-22 03:35:52.981289, slv, 42010afffe8a0002(unknown)/1,  0.000090681,  0.000018284,  0.000074636,  0.000113911, 679.391307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000113911,  0.000074636
2017-03-22 03:35:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090681,  0.000017210,  0.000074636,  0.000101772, 679.391307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000101772,  0.000074636
2017-03-22 03:35:54.876726, slv, 42010afffe8a0002(unknown)/1,  0.000090748,  0.000017210,  0.000089455,  0.000101772, 696.601307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000101772,  0.000089455
2017-03-22 03:35:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090748, -0.000012945,  0.000089455,  0.000053767, 696.601307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000053767,  0.000089455
2017-03-22 03:35:55.427571, slv, 42010afffe8a0002(unknown)/1,  0.000090735, -0.000012945,  0.000114594,  0.000053767, 683.656307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000053767,  0.000114594
2017-03-22 03:35:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090735, -0.000008959,  0.000114594,  0.000109797, 683.656307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000109797,  0.000114594
2017-03-22 03:35:56.674461, slv, 42010afffe8a0002(unknown)/1,  0.000090700, -0.000008959,  0.000075929,  0.000109797, 674.697307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000109797,  0.000075929
2017-03-22 03:35:56.908269, slv, 42010afffe8a0002(unknown)/1,  0.000090700,  0.000007708,  0.000075929,  0.000087053, 674.697307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000087053,  0.000075929
2017-03-22 03:35:57.044764, slv, 42010afffe8a0002(unknown)/1,  0.000090763,  0.000007708,  0.000106051,  0.000087053, 682.405307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000087053,  0.000106051
2017-03-22 03:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090763,  0.000014167,  0.000106051,  0.000122744, 682.405307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000122744,  0.000106051
2017-03-22 03:35:58.763516, slv, 42010afffe8a0002(unknown)/1,  0.000090952,  0.000014167,  0.000095476,  0.000122744, 696.572307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000122744,  0.000095476
2017-03-22 03:35:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090952,  0.000004094,  0.000095476,  0.000067160, 696.572307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000067160,  0.000095476
2017-03-22 03:35:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090952, -0.000010248,  0.000095476,  0.000094249, 700.666307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094249,  0.000095476
2017-03-22 03:36:00.490006, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000010248,  0.000084636,  0.000094249, 690.418307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094249,  0.000084636
2017-03-22 03:36:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091082, -0.000014066,  0.000084636,  0.000059654, 690.418307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000059654,  0.000084636
2017-03-22 03:36:01.142006, slv, 42010afffe8a0002(unknown)/1,  0.000090898, -0.000014066,  0.000078712,  0.000059654, 676.352307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000059654,  0.000078712
2017-03-22 03:36:01.908538, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000000631,  0.000078712,  0.000123589, 676.352307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000123589,  0.000078712
2017-03-22 03:36:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000001171,  0.000078712,  0.000060550, 676.983307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000060550,  0.000078712
2017-03-22 03:36:03.022500, slv, 42010afffe8a0002(unknown)/1,  0.000090570,  0.000001171,  0.000080768,  0.000060550, 678.154307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000060550,  0.000080768
2017-03-22 03:36:03.203872, slv, 42010afffe8a0002(unknown)/1,  0.000090179,  0.000001171,  0.000060195,  0.000060550, 678.154307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000060550,  0.000060195
2017-03-22 03:36:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090179, -0.000012770,  0.000060195,  0.000094988, 678.154307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094988,  0.000060195
2017-03-22 03:36:04.229816, slv, 42010afffe8a0002(unknown)/1,  0.000090129, -0.000012770,  0.000132294,  0.000094988, 665.384307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094988,  0.000132294
2017-03-22 03:36:04.345420, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000012770,  0.000065541,  0.000094988, 665.384307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000094988,  0.000065541
2017-03-22 03:36:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000002574,  0.000065541,  0.000080279, 665.384307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000080279,  0.000065541
2017-03-22 03:36:05.640022, slv, 42010afffe8a0002(unknown)/1,  0.000090047, -0.000002574,  0.000071811,  0.000080279, 662.810307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000080279,  0.000071811
2017-03-22 03:36:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090047,  0.000001087,  0.000071811,  0.000102177, 662.810307617, S, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102177,  0.000071811
2017-03-22 03:36:06.028162, slv, 42010afffe8a0002(unknown)/1,  0.000089912,  0.000001087,  0.000071314,  0.000102177, 663.897307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102177,  0.000071314
2017-03-22 03:36:06.372731, slv, 42010afffe8a0002(unknown)/1,  0.000089962,  0.000001087,  0.000096682,  0.000102177, 663.897307617, D, 0.000093140, 640, -0.000004144, 9643, 654, 32,  0.000102177,  0.000096682
2017-03-22 03:36:06.908278, slv, 42010afffe8a0002(unknown)/1,  0.000089962, -0.000007258,  0.000096682,  0.000063315, 663.897307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000063315,  0.000096682
2017-03-22 03:36:07.172514, slv, 42010afffe8a0002(unknown)/1,  0.000089920, -0.000007258,  0.000086836,  0.000063315, 656.639307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000063315,  0.000086836
2017-03-22 03:36:07.728508, slv, 42010afffe8a0002(unknown)/1,  0.000089620, -0.000007258,  0.000069361,  0.000063315, 656.639307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000063315,  0.000069361
2017-03-22 03:36:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089620, -0.000004277,  0.000069361,  0.000107712, 656.639307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000107712,  0.000069361
2017-03-22 03:36:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089620,  0.000002045,  0.000069361,  0.000075617, 652.362307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000075617,  0.000069361
2017-03-22 03:36:09.209132, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000002045,  0.000070750,  0.000075617, 654.407307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000075617,  0.000070750
2017-03-22 03:36:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089310,  0.000001765,  0.000070750,  0.000106842, 654.407307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000106842,  0.000070750
2017-03-22 03:36:10.080572, slv, 42010afffe8a0002(unknown)/1,  0.000089225,  0.000001765,  0.000082393,  0.000106842, 656.172307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000106842,  0.000082393
2017-03-22 03:36:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089225,  0.000016580,  0.000082393,  0.000104853, 656.172307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104853,  0.000082393
2017-03-22 03:36:11.568822, slv, 42010afffe8a0002(unknown)/1,  0.000089238,  0.000016580,  0.000066221,  0.000104853, 672.752307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104853,  0.000066221
2017-03-22 03:36:11.908307, slv, 42010afffe8a0002(unknown)/1,  0.000089238,  0.000014664,  0.000066221,  0.000102939, 672.752307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000102939,  0.000066221
2017-03-22 03:36:12.791401, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000014664,  0.000099192,  0.000102939, 687.416307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000102939,  0.000099192
2017-03-22 03:36:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089301,  0.000003868,  0.000099192,  0.000083337, 687.416307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000083337,  0.000099192
2017-03-22 03:36:13.902638, slv, 42010afffe8a0002(unknown)/1,  0.000089307,  0.000003868,  0.000073225,  0.000083337, 691.284307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000083337,  0.000073225
2017-03-22 03:36:13.907321, slv, 42010afffe8a0002(unknown)/1,  0.000089307, -0.000001125,  0.000073225,  0.000093022, 691.284307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093022,  0.000073225
2017-03-22 03:36:13.918699, slv, 42010afffe8a0002(unknown)/1,  0.000089125, -0.000001125,  0.000060924,  0.000093022, 690.159307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093022,  0.000060924
2017-03-22 03:36:14.678698, slv, 42010afffe8a0002(unknown)/1,  0.000088957, -0.000001125,  0.000066456,  0.000093022, 690.159307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093022,  0.000066456
2017-03-22 03:36:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088957,  0.000000274,  0.000066456,  0.000085790, 690.159307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000085790,  0.000066456
2017-03-22 03:36:15.513561, slv, 42010afffe8a0002(unknown)/1,  0.000088968,  0.000000274,  0.000113267,  0.000085790, 690.433307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000085790,  0.000113267
2017-03-22 03:36:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088968,  0.000006005,  0.000113267,  0.000104145, 690.433307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104145,  0.000113267
2017-03-22 03:36:16.300880, slv, 42010afffe8a0002(unknown)/1,  0.000089122,  0.000006005,  0.000091996,  0.000104145, 696.438307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104145,  0.000091996
2017-03-22 03:36:16.908244, slv, 42010afffe8a0002(unknown)/1,  0.000089122,  0.000008187,  0.000091996,  0.000090320, 696.438307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000090320,  0.000091996
2017-03-22 03:36:17.865322, slv, 42010afffe8a0002(unknown)/1,  0.000089299,  0.000008187,  0.000115437,  0.000090320, 704.625307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000090320,  0.000115437
2017-03-22 03:36:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089299,  0.000012224,  0.000115437,  0.000112550, 704.625307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000112550,  0.000115437
2017-03-22 03:36:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000089299,  0.000013162,  0.000115437,  0.000092373, 716.849307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000092373,  0.000115437
2017-03-22 03:36:19.439792, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000013162,  0.000088593,  0.000092373, 730.011307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000092373,  0.000088593
2017-03-22 03:36:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000009887,  0.000088593,  0.000106115, 730.011307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000106115,  0.000088593
2017-03-22 03:36:20.671135, slv, 42010afffe8a0002(unknown)/1,  0.000089565,  0.000009887,  0.000109277,  0.000106115, 739.898307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000106115,  0.000109277
2017-03-22 03:36:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089565,  0.000010901,  0.000109277,  0.000094667, 739.898307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000094667,  0.000109277
2017-03-22 03:36:21.901751, slv, 42010afffe8a0002(unknown)/1,  0.000089835,  0.000010901,  0.000117367,  0.000094667, 750.799307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000094667,  0.000117367
2017-03-22 03:36:21.908270, slv, 42010afffe8a0002(unknown)/1,  0.000089835, -0.000003669,  0.000117367,  0.000077394, 750.799307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000077394,  0.000117367
2017-03-22 03:36:21.965304, slv, 42010afffe8a0002(unknown)/1,  0.000089865, -0.000003669,  0.000077639,  0.000077394, 747.130307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000077394,  0.000077639
2017-03-22 03:36:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089865, -0.000020572,  0.000077639,  0.000061161, 747.130307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000061161,  0.000077639
2017-03-22 03:36:23.665085, slv, 42010afffe8a0002(unknown)/1,  0.000089660, -0.000020572,  0.000090741,  0.000061161, 726.558307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000061161,  0.000090741
2017-03-22 03:36:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089660, -0.000006991,  0.000090741,  0.000104382, 726.558307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104382,  0.000090741
2017-03-22 03:36:24.790995, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000006991,  0.000073859,  0.000104382, 719.567307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000104382,  0.000073859
2017-03-22 03:36:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000007536,  0.000073859,  0.000059755, 719.567307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000059755,  0.000073859
2017-03-22 03:36:25.405268, slv, 42010afffe8a0002(unknown)/1,  0.000089360, -0.000007536,  0.000071868,  0.000059755, 712.031307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000059755,  0.000071868
2017-03-22 03:36:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089360, -0.000006754,  0.000071868,  0.000105647, 712.031307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000105647,  0.000071868
2017-03-22 03:36:26.351909, slv, 42010afffe8a0002(unknown)/1,  0.000089210, -0.000006754,  0.000081702,  0.000105647, 705.277307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000105647,  0.000081702
2017-03-22 03:36:26.908259, slv, 42010afffe8a0002(unknown)/1,  0.000089210, -0.000007957,  0.000081702,  0.000057010, 705.277307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000057010,  0.000081702
2017-03-22 03:36:27.847978, slv, 42010afffe8a0002(unknown)/1,  0.000089056, -0.000007957,  0.000072994,  0.000057010, 697.320307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000057010,  0.000072994
2017-03-22 03:36:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089056, -0.000009169,  0.000072994,  0.000102918, 697.320307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000102918,  0.000072994
2017-03-22 03:36:28.180916, slv, 42010afffe8a0002(unknown)/1,  0.000088899, -0.000009169,  0.000083021,  0.000102918, 688.151307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000102918,  0.000083021
2017-03-22 03:36:28.853941, slv, 42010afffe8a0002(unknown)/1,  0.000088924, -0.000009169,  0.000073072,  0.000102918, 688.151307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000102918,  0.000073072
2017-03-22 03:36:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088924,  0.000009151,  0.000073072,  0.000093365, 688.151307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093365,  0.000073072
2017-03-22 03:36:29.001925, slv, 42010afffe8a0002(unknown)/1,  0.000088864,  0.000009151,  0.000071035,  0.000093365, 697.302307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093365,  0.000071035
2017-03-22 03:36:29.215183, slv, 42010afffe8a0002(unknown)/1,  0.000088775,  0.000009151,  0.000074920,  0.000093365, 697.302307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000093365,  0.000074920
2017-03-22 03:36:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088775,  0.000013970,  0.000074920,  0.000112276, 697.302307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000112276,  0.000074920
2017-03-22 03:36:30.069483, slv, 42010afffe8a0002(unknown)/1,  0.000088991,  0.000013970,  0.000129906,  0.000112276, 711.272307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000112276,  0.000129906
2017-03-22 03:36:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088991,  0.000006784,  0.000129906,  0.000079059, 711.272307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000079059,  0.000129906
2017-03-22 03:36:31.243256, slv, 42010afffe8a0002(unknown)/1,  0.000089263,  0.000006784,  0.000104300,  0.000079059, 718.056307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000079059,  0.000104300
2017-03-22 03:36:31.572044, slv, 42010afffe8a0002(unknown)/1,  0.000089214,  0.000006784,  0.000082067,  0.000079059, 718.056307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000079059,  0.000082067
2017-03-22 03:36:31.720803, slv, 42010afffe8a0002(unknown)/1,  0.000089131,  0.000006784,  0.000095349,  0.000079059, 718.056307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000079059,  0.000095349
2017-03-22 03:36:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000089131,  0.000000647,  0.000095349,  0.000100357, 718.056307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000100357,  0.000095349
2017-03-22 03:36:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089131, -0.000003826,  0.000095349,  0.000070252, 718.703307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000070252,  0.000095349
2017-03-22 03:36:33.282661, slv, 42010afffe8a0002(unknown)/1,  0.000088992, -0.000003826,  0.000076326,  0.000070252, 714.877307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000070252,  0.000076326
2017-03-22 03:36:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088992, -0.000007613,  0.000076326,  0.000092645, 714.877307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000092645,  0.000076326
2017-03-22 03:36:33.955968, slv, 42010afffe8a0002(unknown)/1,  0.000088865, -0.000007613,  0.000084196,  0.000092645, 707.264307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000092645,  0.000084196
2017-03-22 03:36:34.904357, slv, 42010afffe8a0002(unknown)/1,  0.000088814, -0.000007613,  0.000072976,  0.000092645, 707.264307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000092645,  0.000072976
2017-03-22 03:36:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000088814, -0.000012542,  0.000072976,  0.000060078, 707.264307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000060078,  0.000072976
2017-03-22 03:36:35.022040, slv, 42010afffe8a0002(unknown)/1,  0.000088616, -0.000012542,  0.000078753,  0.000060078, 694.722307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000060078,  0.000078753
2017-03-22 03:36:35.175835, slv, 42010afffe8a0002(unknown)/1,  0.000088303, -0.000012542,  0.000075475,  0.000060078, 694.722307617, D, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000060078,  0.000075475
2017-03-22 03:36:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088303,  0.000005320,  0.000075475,  0.000127679, 694.722307617, S, 0.000090956, 692, 0.000001221, 10314, 668, 16,  0.000127679,  0.000075475
2017-03-22 03:36:36.908249, slv, 42010afffe8a0002(unknown)/1,  0.000088303,  0.000014828,  0.000075475,  0.000078582, 700.042307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000078582,  0.000075475
2017-03-22 03:36:36.995493, slv, 42010afffe8a0002(unknown)/1,  0.000088082,  0.000014828,  0.000082537,  0.000078582, 714.870307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000078582,  0.000082537
2017-03-22 03:36:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000088082,  0.000020490,  0.000082537,  0.000138782, 714.870307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000138782,  0.000082537
2017-03-22 03:36:38.601416, slv, 42010afffe8a0002(unknown)/1,  0.000088153,  0.000020490,  0.000070504,  0.000138782, 735.360307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000138782,  0.000070504
2017-03-22 03:36:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088153,  0.000017399,  0.000070504,  0.000072250, 735.360307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000072250,  0.000070504
2017-03-22 03:36:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088153, -0.000005237,  0.000070504,  0.000093581, 752.759307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000093581,  0.000070504
2017-03-22 03:36:39.977527, slv, 42010afffe8a0002(unknown)/1,  0.000088237, -0.000005237,  0.000071235,  0.000093581, 747.522307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000093581,  0.000071235
2017-03-22 03:36:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088237, -0.000001279,  0.000071235,  0.000080250, 747.522307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000080250,  0.000071235
2017-03-22 03:36:40.908281, slv, 42010afffe8a0002(unknown)/1,  0.000087999, -0.000001279,  0.000047026,  0.000080250, 746.243307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000080250,  0.000047026
2017-03-22 03:36:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000087999,  0.000010869,  0.000047026,  0.000117723, 746.243307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000117723,  0.000047026
2017-03-22 03:36:42.530326, slv, 42010afffe8a0002(unknown)/1,  0.000087945,  0.000010869,  0.000093105,  0.000117723, 757.112307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000117723,  0.000093105
2017-03-22 03:36:42.666277, slv, 42010afffe8a0002(unknown)/1,  0.000088172,  0.000010869,  0.000081317,  0.000117723, 757.112307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000117723,  0.000081317
2017-03-22 03:36:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088172,  0.000000071,  0.000081317,  0.000058589, 757.112307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000058589,  0.000081317
2017-03-22 03:36:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088172, -0.000015204,  0.000081317,  0.000087346, 757.183307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000087346,  0.000081317
2017-03-22 03:36:44.431984, slv, 42010afffe8a0002(unknown)/1,  0.000088336, -0.000015204,  0.000108384,  0.000087346, 741.979307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000087346,  0.000108384
2017-03-22 03:36:44.841049, slv, 42010afffe8a0002(unknown)/1,  0.000088375, -0.000015204,  0.000080135,  0.000087346, 741.979307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000087346,  0.000080135
2017-03-22 03:36:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088375,  0.000004812,  0.000080135,  0.000098825, 741.979307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098825,  0.000080135
2017-03-22 03:36:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088375,  0.000009567,  0.000080135,  0.000097059, 746.791307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000097059,  0.000080135
2017-03-22 03:36:46.541366, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000009567,  0.000106633,  0.000097059, 756.358307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000097059,  0.000106633
2017-03-22 03:36:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000003758,  0.000106633,  0.000087276, 756.358307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000087276,  0.000106633
2017-03-22 03:36:47.881488, slv, 42010afffe8a0002(unknown)/1,  0.000088635,  0.000003758,  0.000111642,  0.000087276, 760.116307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000087276,  0.000111642
2017-03-22 03:36:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088635,  0.000001773,  0.000111642,  0.000093349, 760.116307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000093349,  0.000111642
2017-03-22 03:36:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088635,  0.000018193,  0.000111642,  0.000120307, 761.889307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000120307,  0.000111642
2017-03-22 03:36:49.521627, slv, 42010afffe8a0002(unknown)/1,  0.000088846,  0.000018193,  0.000089297,  0.000120307, 780.082307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000120307,  0.000089297
2017-03-22 03:36:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088846,  0.000015614,  0.000089297,  0.000088401, 780.082307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000088401,  0.000089297
2017-03-22 03:36:50.452446, slv, 42010afffe8a0002(unknown)/1,  0.000088962,  0.000015614,  0.000087088,  0.000088401, 795.696307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000088401,  0.000087088
2017-03-22 03:36:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088962, -0.000011510,  0.000087088,  0.000066386, 795.696307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000066386,  0.000087088
2017-03-22 03:36:51.856126, slv, 42010afffe8a0002(unknown)/1,  0.000088976, -0.000011510,  0.000117542,  0.000066386, 784.186307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000066386,  0.000117542
2017-03-22 03:36:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088976, -0.000011304,  0.000117542,  0.000088943, 784.186307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000088943,  0.000117542
2017-03-22 03:36:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088976, -0.000017815,  0.000117542,  0.000053377, 772.882307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000053377,  0.000117542
2017-03-22 03:36:53.195984, slv, 42010afffe8a0002(unknown)/1,  0.000088912, -0.000017815,  0.000102282,  0.000053377, 755.067307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000053377,  0.000102282
2017-03-22 03:36:53.252579, slv, 42010afffe8a0002(unknown)/1,  0.000088643, -0.000017815,  0.000077784,  0.000053377, 755.067307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000053377,  0.000077784
2017-03-22 03:36:53.270320, slv, 42010afffe8a0002(unknown)/1,  0.000088253, -0.000017815,  0.000070075,  0.000053377, 755.067307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000053377,  0.000070075
2017-03-22 03:36:53.556725, slv, 42010afffe8a0002(unknown)/1,  0.000087867, -0.000017815,  0.000077329,  0.000053377, 755.067307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000053377,  0.000077329
2017-03-22 03:36:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000087867, -0.000016412,  0.000077329,  0.000090641, 755.067307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000090641,  0.000077329
2017-03-22 03:36:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000087867,  0.000010453,  0.000077329,  0.000106000, 738.655307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000106000,  0.000077329
2017-03-22 03:36:55.109364, slv, 42010afffe8a0002(unknown)/1,  0.000087867,  0.000010453,  0.000114682,  0.000106000, 749.108307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000106000,  0.000114682
2017-03-22 03:36:55.459886, slv, 42010afffe8a0002(unknown)/1,  0.000088130,  0.000010453,  0.000092080,  0.000106000, 749.108307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000106000,  0.000092080
2017-03-22 03:36:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088130,  0.000015026,  0.000092080,  0.000100050, 749.108307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000100050,  0.000092080
2017-03-22 03:36:56.419115, slv, 42010afffe8a0002(unknown)/1,  0.000088256,  0.000015026,  0.000086604,  0.000100050, 764.134307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000100050,  0.000086604
2017-03-22 03:36:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088256, -0.000002032,  0.000086604,  0.000072271, 764.134307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000072271,  0.000086604
2017-03-22 03:36:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088256, -0.000002800,  0.000086604,  0.000098640, 762.102307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098640,  0.000086604
2017-03-22 03:36:58.119629, slv, 42010afffe8a0002(unknown)/1,  0.000088328, -0.000002800,  0.000086233,  0.000098640, 759.302307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098640,  0.000086233
2017-03-22 03:36:58.683352, slv, 42010afffe8a0002(unknown)/1,  0.000088378, -0.000002800,  0.000082493,  0.000098640, 759.302307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098640,  0.000082493
2017-03-22 03:36:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088378,  0.000006045,  0.000082493,  0.000090085, 759.302307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000090085,  0.000082493
2017-03-22 03:36:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088378, -0.000001009,  0.000082493,  0.000084654, 765.347307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000084654,  0.000082493
2017-03-22 03:37:00.496835, slv, 42010afffe8a0002(unknown)/1,  0.000088396, -0.000001009,  0.000092237,  0.000084654, 764.338307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000084654,  0.000092237
2017-03-22 03:37:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088396, -0.000011239,  0.000092237,  0.000069642, 764.338307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000069642,  0.000092237
2017-03-22 03:37:01.370936, slv, 42010afffe8a0002(unknown)/1,  0.000088269, -0.000011239,  0.000074666,  0.000069642, 753.099307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000069642,  0.000074666
2017-03-22 03:37:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088269, -0.000002732,  0.000074666,  0.000101559, 753.099307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000101559,  0.000074666
2017-03-22 03:37:02.263380, slv, 42010afffe8a0002(unknown)/1,  0.000088142, -0.000002732,  0.000074631,  0.000101559, 750.367307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000101559,  0.000074631
2017-03-22 03:37:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000088142,  0.000023716,  0.000074631,  0.000122284, 750.367307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000122284,  0.000074631
2017-03-22 03:37:03.908204, slv, 42010afffe8a0002(unknown)/1,  0.000088142,  0.000032383,  0.000074631,  0.000118766, 774.083307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000118766,  0.000074631
2017-03-22 03:37:04.225370, slv, 42010afffe8a0002(unknown)/1,  0.000088222,  0.000032383,  0.000078111,  0.000118766, 806.466307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000118766,  0.000078111
2017-03-22 03:37:04.661291, slv, 42010afffe8a0002(unknown)/1,  0.000088393,  0.000032383,  0.000080925,  0.000118766, 806.466307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000118766,  0.000080925
2017-03-22 03:37:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000088393,  0.000004429,  0.000080925,  0.000066627, 806.466307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000066627,  0.000080925
2017-03-22 03:37:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088393, -0.000005730,  0.000080925,  0.000098700, 810.895307617, S, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098700,  0.000080925
2017-03-22 03:37:06.226960, slv, 42010afffe8a0002(unknown)/1,  0.000088667, -0.000005730,  0.000125242,  0.000098700, 805.165307617, D, 0.000089193, 358, 0.000001205, 9289, 702, 26,  0.000098700,  0.000125242
2017-03-22 03:37:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000088667,  0.000043072,  0.000125242,  0.000164506, 805.165307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000164506,  0.000125242
2017-03-22 03:37:07.137226, slv, 42010afffe8a0002(unknown)/1,  0.000089117,  0.000043072,  0.000081429,  0.000164506, 848.237307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000164506,  0.000081429
2017-03-22 03:37:07.690755, slv, 42010afffe8a0002(unknown)/1,  0.000089773,  0.000043072,  0.000114062,  0.000164506, 848.237307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000164506,  0.000114062
2017-03-22 03:37:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089773,  0.000038368,  0.000114062,  0.000090671, 848.237307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000090671,  0.000114062
2017-03-22 03:37:08.908107, slv, 42010afffe8a0002(unknown)/1,  0.000089773, -0.000016788,  0.000114062,  0.000055299, 886.605307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000055299,  0.000114062
2017-03-22 03:37:09.409926, slv, 42010afffe8a0002(unknown)/1,  0.000090049, -0.000016788,  0.000095973,  0.000055299, 869.817307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000055299,  0.000095973
2017-03-22 03:37:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090049, -0.000017544,  0.000095973,  0.000089434, 869.817307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000089434,  0.000095973
2017-03-22 03:37:10.139921, slv, 42010afffe8a0002(unknown)/1,  0.000090039, -0.000017544,  0.000117011,  0.000089434, 852.273307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000089434,  0.000117011
2017-03-22 03:37:10.299104, slv, 42010afffe8a0002(unknown)/1,  0.000090139, -0.000017544,  0.000089936,  0.000089434, 852.273307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000089434,  0.000089936
2017-03-22 03:37:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090139,  0.000007381,  0.000089936,  0.000105515, 852.273307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000105515,  0.000089936
2017-03-22 03:37:11.394381, slv, 42010afffe8a0002(unknown)/1,  0.000090209,  0.000007381,  0.000093673,  0.000105515, 859.654307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000105515,  0.000093673
2017-03-22 03:37:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090209,  0.000001239,  0.000093673,  0.000077310, 859.654307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000077310,  0.000093673
2017-03-22 03:37:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090209, -0.000020578,  0.000093673,  0.000061950, 860.893307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000061950,  0.000093673
2017-03-22 03:37:13.055138, slv, 42010afffe8a0002(unknown)/1,  0.000090226, -0.000020578,  0.000103961,  0.000061950, 840.315307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000061950,  0.000103961
2017-03-22 03:37:13.908432, slv, 42010afffe8a0002(unknown)/1,  0.000090226, -0.000017418,  0.000103961,  0.000083647, 840.315307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000083647,  0.000103961
2017-03-22 03:37:14.836112, slv, 42010afffe8a0002(unknown)/1,  0.000090181, -0.000017418,  0.000099864,  0.000083647, 822.897307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000083647,  0.000099864
2017-03-22 03:37:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090181, -0.000011590,  0.000099864,  0.000073579, 822.897307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000073579,  0.000099864
2017-03-22 03:37:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090181, -0.000007643,  0.000099864,  0.000091497, 811.307307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000091497,  0.000099864
2017-03-22 03:37:16.067223, slv, 42010afffe8a0002(unknown)/1,  0.000090368, -0.000007643,  0.000133492,  0.000091497, 803.664307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000091497,  0.000133492
2017-03-22 03:37:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090368, -0.000012616,  0.000133492,  0.000063819, 803.664307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000063819,  0.000133492
2017-03-22 03:37:17.493501, slv, 42010afffe8a0002(unknown)/1,  0.000090466, -0.000012616,  0.000097805,  0.000063819, 791.048307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000063819,  0.000097805
2017-03-22 03:37:17.683440, slv, 42010afffe8a0002(unknown)/1,  0.000090278, -0.000012616,  0.000088330,  0.000063819, 791.048307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000063819,  0.000088330
2017-03-22 03:37:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090278,  0.000003745,  0.000088330,  0.000124316, 791.048307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000124316,  0.000088330
2017-03-22 03:37:18.614837, slv, 42010afffe8a0002(unknown)/1,  0.000090354,  0.000003745,  0.000104038,  0.000124316, 794.793307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000124316,  0.000104038
2017-03-22 03:37:18.908241, slv, 42010afffe8a0002(unknown)/1,  0.000090354,  0.000001819,  0.000104038,  0.000059954, 794.793307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000059954,  0.000104038
2017-03-22 03:37:19.381060, slv, 42010afffe8a0002(unknown)/1,  0.000090471,  0.000001819,  0.000103129,  0.000059954, 796.612307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000059954,  0.000103129
2017-03-22 03:37:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090471, -0.000008678,  0.000103129,  0.000103515, 796.612307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000103515,  0.000103129
2017-03-22 03:37:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090471, -0.000011402,  0.000103129,  0.000054623, 787.934307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000054623,  0.000103129
2017-03-22 03:37:21.211140, slv, 42010afffe8a0002(unknown)/1,  0.000090263, -0.000011402,  0.000090840,  0.000054623, 776.532307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000054623,  0.000090840
2017-03-22 03:37:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090263, -0.000006303,  0.000090840,  0.000113506, 776.532307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000113506,  0.000090840
2017-03-22 03:37:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000090263,  0.000032312,  0.000090840,  0.000131646, 770.229307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000131646,  0.000090840
2017-03-22 03:37:23.073139, slv, 42010afffe8a0002(unknown)/1,  0.000090253,  0.000032312,  0.000081500,  0.000131646, 802.541307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000131646,  0.000081500
2017-03-22 03:37:23.242850, slv, 42010afffe8a0002(unknown)/1,  0.000090532,  0.000032312,  0.000087640,  0.000131646, 802.541307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000131646,  0.000087640
2017-03-22 03:37:23.908254, slv, 42010afffe8a0002(unknown)/1,  0.000090532,  0.000025417,  0.000087640,  0.000099984, 802.541307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000099984,  0.000087640
2017-03-22 03:37:24.412688, slv, 42010afffe8a0002(unknown)/1,  0.000090716,  0.000025417,  0.000089905,  0.000099984, 827.958307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000099984,  0.000089905
2017-03-22 03:37:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000011574,  0.000089905,  0.000058115, 827.958307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000058115,  0.000089905
2017-03-22 03:37:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000018724,  0.000089905,  0.000085867, 816.384307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000085867,  0.000089905
2017-03-22 03:37:26.331261, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000018724,  0.000112757,  0.000085867, 797.660307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000085867,  0.000112757
2017-03-22 03:37:26.518540, slv, 42010afffe8a0002(unknown)/1,  0.000090827, -0.000018724,  0.000081581,  0.000085867, 797.660307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000085867,  0.000081581
2017-03-22 03:37:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090827, -0.000011778,  0.000081581,  0.000072118, 797.660307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000072118,  0.000081581
2017-03-22 03:37:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000090827,  0.000006722,  0.000081581,  0.000122979, 785.882307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000122979,  0.000081581
2017-03-22 03:37:27.974580, slv, 42010afffe8a0002(unknown)/1,  0.000090897,  0.000006722,  0.000090874,  0.000122979, 792.604307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000122979,  0.000090874
2017-03-22 03:37:28.908351, slv, 42010afffe8a0002(unknown)/1,  0.000090897,  0.000003172,  0.000090874,  0.000065088, 792.604307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000065088,  0.000090874
2017-03-22 03:37:29.445692, slv, 42010afffe8a0002(unknown)/1,  0.000090911,  0.000003172,  0.000088302,  0.000065088, 795.776307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000065088,  0.000088302
2017-03-22 03:37:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090911, -0.000009086,  0.000088302,  0.000098547, 795.776307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000098547,  0.000088302
2017-03-22 03:37:29.983511, slv, 42010afffe8a0002(unknown)/1,  0.000090807, -0.000009086,  0.000085067,  0.000098547, 786.690307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000098547,  0.000085067
2017-03-22 03:37:30.398711, slv, 42010afffe8a0002(unknown)/1,  0.000090847, -0.000009086,  0.000091299,  0.000098547, 786.690307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000098547,  0.000091299
2017-03-22 03:37:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090847,  0.000000335,  0.000091299,  0.000083880, 786.690307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000083880,  0.000091299
2017-03-22 03:37:31.570172, slv, 42010afffe8a0002(unknown)/1,  0.000090852,  0.000000335,  0.000090860,  0.000083880, 787.025307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000083880,  0.000090860
2017-03-22 03:37:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090852, -0.000005492,  0.000090860,  0.000086833, 787.025307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000086833,  0.000090860
2017-03-22 03:37:32.671681, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000005492,  0.000128576,  0.000086833, 781.533307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000086833,  0.000128576
2017-03-22 03:37:32.900115, slv, 42010afffe8a0002(unknown)/1,  0.000091149, -0.000005492,  0.000110949,  0.000086833, 781.533307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000086833,  0.000110949
2017-03-22 03:37:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091149,  0.000004257,  0.000110949,  0.000103681, 781.533307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000103681,  0.000110949
2017-03-22 03:37:32.945588, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000004257,  0.000088470,  0.000103681, 785.790307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000103681,  0.000088470
2017-03-22 03:37:33.908420, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000003316,  0.000088470,  0.000085347, 785.790307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000085347,  0.000088470
2017-03-22 03:37:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000025190,  0.000088470,  0.000046767, 789.106307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000046767,  0.000088470
2017-03-22 03:37:34.939388, slv, 42010afffe8a0002(unknown)/1,  0.000091137, -0.000025190,  0.000097639,  0.000046767, 763.916307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000046767,  0.000097639
2017-03-22 03:37:35.129725, slv, 42010afffe8a0002(unknown)/1,  0.000090840, -0.000025190,  0.000097260,  0.000046767, 763.916307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000046767,  0.000097260
2017-03-22 03:37:35.611015, slv, 42010afffe8a0002(unknown)/1,  0.000090550, -0.000025190,  0.000098319,  0.000046767, 763.916307617, D, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000046767,  0.000098319
2017-03-22 03:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090550, -0.000014350,  0.000098319,  0.000106330, 763.916307617, S, 0.000088353, 313, 0.000003504, 12714, 762, 22,  0.000106330,  0.000098319
2017-03-22 03:37:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090550,  0.000009504,  0.000098319,  0.000093779, 749.566307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000093779,  0.000098319
2017-03-22 03:37:37.170213, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000009504,  0.000094602,  0.000093779, 759.070307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000093779,  0.000094602
2017-03-22 03:37:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000003946,  0.000094602,  0.000095102, 759.070307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095102,  0.000094602
2017-03-22 03:37:38.270712, slv, 42010afffe8a0002(unknown)/1,  0.000090380,  0.000003946,  0.000063302,  0.000095102, 763.016307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095102,  0.000063302
2017-03-22 03:37:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090380, -0.000005400,  0.000063302,  0.000074915, 763.016307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000074915,  0.000063302
2017-03-22 03:37:39.305314, slv, 42010afffe8a0002(unknown)/1,  0.000090163, -0.000005400,  0.000072613,  0.000074915, 757.616307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000074915,  0.000072613
2017-03-22 03:37:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090163, -0.000005272,  0.000072613,  0.000095084, 757.616307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095084,  0.000072613
2017-03-22 03:37:40.583745, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000005272,  0.000127995,  0.000095084, 752.344307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095084,  0.000127995
2017-03-22 03:37:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090202,  0.000000624,  0.000127995,  0.000086530, 752.344307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000086530,  0.000127995
2017-03-22 03:37:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000004051,  0.000127995,  0.000085772, 752.968307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000085772,  0.000127995
2017-03-22 03:37:42.414109, slv, 42010afffe8a0002(unknown)/1,  0.000090419, -0.000004051,  0.000107531,  0.000085772, 748.917307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000085772,  0.000107531
2017-03-22 03:37:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090419, -0.000008574,  0.000107531,  0.000077700, 748.917307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077700,  0.000107531
2017-03-22 03:37:43.607864, slv, 42010afffe8a0002(unknown)/1,  0.000090624, -0.000008574,  0.000143165,  0.000077700, 740.343307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077700,  0.000143165
2017-03-22 03:37:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090624, -0.000011130,  0.000143165,  0.000081082, 740.343307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000081082,  0.000143165
2017-03-22 03:37:43.981221, slv, 42010afffe8a0002(unknown)/1,  0.000090730, -0.000011130,  0.000087695,  0.000081082, 729.213307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000081082,  0.000087695
2017-03-22 03:37:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090730, -0.000014062,  0.000087695,  0.000072148, 729.213307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000072148,  0.000087695
2017-03-22 03:37:45.472211, slv, 42010afffe8a0002(unknown)/1,  0.000090592, -0.000014062,  0.000086676,  0.000072148, 715.151307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000072148,  0.000086676
2017-03-22 03:37:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090592, -0.000009177,  0.000086676,  0.000090820, 715.151307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000090820,  0.000086676
2017-03-22 03:37:46.446758, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000009177,  0.000081503,  0.000090820, 705.974307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000090820,  0.000081503
2017-03-22 03:37:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000008840,  0.000081503,  0.000072561, 705.974307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000072561,  0.000081503
2017-03-22 03:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000006466,  0.000081503,  0.000095447, 697.134307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095447,  0.000081503
2017-03-22 03:37:48.051284, slv, 42010afffe8a0002(unknown)/1,  0.000090458, -0.000006466,  0.000090999,  0.000095447, 690.668307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095447,  0.000090999
2017-03-22 03:37:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090458, -0.000000291,  0.000090999,  0.000084900, 690.668307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000084900,  0.000090999
2017-03-22 03:37:48.968476, slv, 42010afffe8a0002(unknown)/1,  0.000090422, -0.000000291,  0.000081388,  0.000084900, 690.377307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000084900,  0.000081388
2017-03-22 03:37:49.908552, slv, 42010afffe8a0002(unknown)/1,  0.000090422,  0.000000481,  0.000081388,  0.000096942, 690.377307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000096942,  0.000081388
2017-03-22 03:37:50.132940, slv, 42010afffe8a0002(unknown)/1,  0.000090482,  0.000000481,  0.000113731,  0.000096942, 690.858307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000096942,  0.000113731
2017-03-22 03:37:50.668612, slv, 42010afffe8a0002(unknown)/1,  0.000090586,  0.000000481,  0.000081061,  0.000096942, 690.858307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000096942,  0.000081061
2017-03-22 03:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090586, -0.000003286,  0.000081061,  0.000077493, 690.858307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077493,  0.000081061
2017-03-22 03:37:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090586,  0.000003390,  0.000081061,  0.000110459, 687.572307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000110459,  0.000081061
2017-03-22 03:37:52.351916, slv, 42010afffe8a0002(unknown)/1,  0.000090646,  0.000003390,  0.000089312,  0.000110459, 690.962307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000110459,  0.000089312
2017-03-22 03:37:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090646,  0.000010651,  0.000089312,  0.000092076, 690.962307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000092076,  0.000089312
2017-03-22 03:37:53.346327, slv, 42010afffe8a0002(unknown)/1,  0.000090927,  0.000010651,  0.000142688,  0.000092076, 701.613307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000092076,  0.000142688
2017-03-22 03:37:53.743937, slv, 42010afffe8a0002(unknown)/1,  0.000091108,  0.000010651,  0.000083101,  0.000092076, 701.613307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000092076,  0.000083101
2017-03-22 03:37:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091108,  0.000003041,  0.000083101,  0.000095761, 701.613307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000095761,  0.000083101
2017-03-22 03:37:54.908467, slv, 42010afffe8a0002(unknown)/1,  0.000091108, -0.000004515,  0.000083101,  0.000077425, 704.654307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077425,  0.000083101
2017-03-22 03:37:55.596843, slv, 42010afffe8a0002(unknown)/1,  0.000091012, -0.000004515,  0.000087220,  0.000077425, 700.139307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077425,  0.000087220
2017-03-22 03:37:55.760847, slv, 42010afffe8a0002(unknown)/1,  0.000090844, -0.000004515,  0.000079083,  0.000077425, 700.139307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000077425,  0.000079083
2017-03-22 03:37:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000090844,  0.000014708,  0.000079083,  0.000133943, 700.139307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000133943,  0.000079083
2017-03-22 03:37:56.076938, slv, 42010afffe8a0002(unknown)/1,  0.000090839,  0.000014708,  0.000071729,  0.000133943, 714.847307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000133943,  0.000071729
2017-03-22 03:37:56.117154, slv, 42010afffe8a0002(unknown)/1,  0.000091183,  0.000014708,  0.000111730,  0.000133943, 714.847307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000133943,  0.000111730
2017-03-22 03:37:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000091183,  0.000048440,  0.000111730,  0.000144966, 714.847307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000144966,  0.000111730
2017-03-22 03:37:57.737125, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000048440,  0.000087458,  0.000144966, 763.287307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000144966,  0.000087458
2017-03-22 03:37:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000037094,  0.000087458,  0.000112032, 763.287307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000112032,  0.000087458
2017-03-22 03:37:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000015143,  0.000087458,  0.000040934, 800.381307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000040934,  0.000087458
2017-03-22 03:37:59.524178, slv, 42010afffe8a0002(unknown)/1,  0.000091604, -0.000015143,  0.000087617,  0.000040934, 785.238307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000040934,  0.000087617
2017-03-22 03:37:59.908288, slv, 42010afffe8a0002(unknown)/1,  0.000091604, -0.000031474,  0.000087617,  0.000079347, 785.238307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000079347,  0.000087617
2017-03-22 03:38:00.102098, slv, 42010afffe8a0002(unknown)/1,  0.000091392, -0.000031474,  0.000104245,  0.000079347, 753.764307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000079347,  0.000104245
2017-03-22 03:38:00.137102, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000031474,  0.000106381,  0.000079347, 753.764307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000079347,  0.000106381
2017-03-22 03:38:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091407, -0.000010067,  0.000106381,  0.000083528, 753.764307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000083528,  0.000106381
2017-03-22 03:38:01.095525, slv, 42010afffe8a0002(unknown)/1,  0.000091388, -0.000010067,  0.000091520,  0.000083528, 743.697307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000083528,  0.000091520
2017-03-22 03:38:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091388, -0.000003466,  0.000091520,  0.000092334, 743.697307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000092334,  0.000091520
2017-03-22 03:38:02.774781, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000003466,  0.000088189,  0.000092334, 740.231307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000092334,  0.000088189
2017-03-22 03:38:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000008414,  0.000088189,  0.000073575, 740.231307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000073575,  0.000088189
2017-03-22 03:38:03.038053, slv, 42010afffe8a0002(unknown)/1,  0.000091240, -0.000008414,  0.000083337,  0.000073575, 731.817307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000073575,  0.000083337
2017-03-22 03:38:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091240, -0.000010260,  0.000083337,  0.000088493, 731.817307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000088493,  0.000083337
2017-03-22 03:38:04.041907, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000010260,  0.000097957,  0.000088493, 721.557307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000088493,  0.000097957
2017-03-22 03:38:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091156,  0.000002399,  0.000097957,  0.000098700, 721.557307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000098700,  0.000097957
2017-03-22 03:38:05.714799, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000002399,  0.000126700,  0.000098700, 723.956307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000098700,  0.000126700
2017-03-22 03:38:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000011337,  0.000126700,  0.000106470, 723.956307617, S, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000106470,  0.000126700
2017-03-22 03:38:06.168251, slv, 42010afffe8a0002(unknown)/1,  0.000091523,  0.000011337,  0.000080393,  0.000106470, 735.293307617, D, 0.000090509, 458, -0.000001853, 17183, 808, 34,  0.000106470,  0.000080393
2017-03-22 03:38:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091523, -0.000001470,  0.000080393,  0.000073452, 735.293307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000073452,  0.000080393
2017-03-22 03:38:07.653291, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000001470,  0.000113840,  0.000073452, 733.823307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000073452,  0.000113840
2017-03-22 03:38:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091554,  0.000000076,  0.000113840,  0.000109776, 733.823307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000109776,  0.000113840
2017-03-22 03:38:08.885250, slv, 42010afffe8a0002(unknown)/1,  0.000091619,  0.000000076,  0.000085798,  0.000109776, 733.899307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000109776,  0.000085798
2017-03-22 03:38:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000003386,  0.000085798,  0.000066625, 733.899307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000066625,  0.000085798
2017-03-22 03:38:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000012514,  0.000085798,  0.000091585, 730.513307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000091585,  0.000085798
2017-03-22 03:38:10.439278, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000012514,  0.000159501,  0.000091585, 717.999307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000091585,  0.000159501
2017-03-22 03:38:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000019643,  0.000159501,  0.000052679, 717.999307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000052679,  0.000159501
2017-03-22 03:38:10.958592, slv, 42010afffe8a0002(unknown)/1,  0.000091948, -0.000019643,  0.000068070,  0.000052679, 698.356307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000052679,  0.000068070
2017-03-22 03:38:11.468840, slv, 42010afffe8a0002(unknown)/1,  0.000091524, -0.000019643,  0.000085773,  0.000052679, 698.356307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000052679,  0.000085773
2017-03-22 03:38:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091524, -0.000019478,  0.000085773,  0.000091820, 698.356307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000091820,  0.000085773
2017-03-22 03:38:12.852966, slv, 42010afffe8a0002(unknown)/1,  0.000091168, -0.000019478,  0.000044646,  0.000091820, 678.878307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000091820,  0.000044646
2017-03-22 03:38:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091168, -0.000014249,  0.000044646,  0.000062374, 678.878307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000062374,  0.000044646
2017-03-22 03:38:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091168,  0.000004421,  0.000044646,  0.000128804, 664.629307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000128804,  0.000044646
2017-03-22 03:38:14.566116, slv, 42010afffe8a0002(unknown)/1,  0.000091138,  0.000004421,  0.000091741,  0.000128804, 669.050307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000128804,  0.000091741
2017-03-22 03:38:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091138,  0.000013049,  0.000091741,  0.000079600, 669.050307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079600,  0.000091741
2017-03-22 03:38:15.449619, slv, 42010afffe8a0002(unknown)/1,  0.000091207,  0.000013049,  0.000081957,  0.000079600, 682.099307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079600,  0.000081957
2017-03-22 03:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091207,  0.000009212,  0.000081957,  0.000121170, 682.099307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000121170,  0.000081957
2017-03-22 03:38:16.324723, slv, 42010afffe8a0002(unknown)/1,  0.000091176,  0.000009212,  0.000074293,  0.000121170, 691.311307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000121170,  0.000074293
2017-03-22 03:38:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091176, -0.000005881,  0.000074293,  0.000049451, 691.311307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000049451,  0.000074293
2017-03-22 03:38:17.012218, slv, 42010afffe8a0002(unknown)/1,  0.000091041, -0.000005881,  0.000085314,  0.000049451, 685.430307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000049451,  0.000085314
2017-03-22 03:38:17.500113, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000005881,  0.000064341,  0.000049451, 685.430307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000049451,  0.000064341
2017-03-22 03:38:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000018230,  0.000064341,  0.000095854, 685.430307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000095854,  0.000064341
2017-03-22 03:38:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000002873,  0.000064341,  0.000079578, 667.200307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079578,  0.000064341
2017-03-22 03:38:19.292241, slv, 42010afffe8a0002(unknown)/1,  0.000090267, -0.000002873,  0.000086560,  0.000079578, 664.327307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079578,  0.000086560
2017-03-22 03:38:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000090267,  0.000011499,  0.000086560,  0.000124275, 664.327307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000124275,  0.000086560
2017-03-22 03:38:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090267,  0.000021646,  0.000086560,  0.000099552, 675.826307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000099552,  0.000086560
2017-03-22 03:38:21.143988, slv, 42010afffe8a0002(unknown)/1,  0.000090220,  0.000021646,  0.000083270,  0.000099552, 697.472307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000099552,  0.000083270
2017-03-22 03:38:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090220,  0.000005664,  0.000083270,  0.000092264, 697.472307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000092264,  0.000083270
2017-03-22 03:38:22.167521, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000005664,  0.000089915,  0.000092264, 703.136307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000092264,  0.000089915
2017-03-22 03:38:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000004310,  0.000089915,  0.000079571, 703.136307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079571,  0.000089915
2017-03-22 03:38:23.642927, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000004310,  0.000104908,  0.000079571, 698.826307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000079571,  0.000104908
2017-03-22 03:38:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000005737,  0.000104908,  0.000089448, 698.826307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000089448,  0.000104908
2017-03-22 03:38:24.488868, slv, 42010afffe8a0002(unknown)/1,  0.000090346, -0.000005737,  0.000109562,  0.000089448, 693.089307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000089448,  0.000109562
2017-03-22 03:38:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090346, -0.000016997,  0.000109562,  0.000057161, 693.089307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000057161,  0.000109562
2017-03-22 03:38:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090346, -0.000008053,  0.000109562,  0.000107425, 676.092307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000107425,  0.000109562
2017-03-22 03:38:25.909771, slv, 42010afffe8a0002(unknown)/1,  0.000090393, -0.000008053,  0.000066860,  0.000107425, 668.039307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000107425,  0.000066860
2017-03-22 03:38:26.908236, slv, 42010afffe8a0002(unknown)/1,  0.000090393,  0.000003986,  0.000066860,  0.000081286, 668.039307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000081286,  0.000066860
2017-03-22 03:38:27.237991, slv, 42010afffe8a0002(unknown)/1,  0.000090289,  0.000003986,  0.000079263,  0.000081286, 672.025307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000081286,  0.000079263
2017-03-22 03:38:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090289,  0.000003504,  0.000079263,  0.000106404, 672.025307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000106404,  0.000079263
2017-03-22 03:38:28.247850, slv, 42010afffe8a0002(unknown)/1,  0.000090201,  0.000003504,  0.000071755,  0.000106404, 675.529307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000106404,  0.000071755
2017-03-22 03:38:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090201, -0.000002058,  0.000071755,  0.000069970, 675.529307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000069970,  0.000071755
2017-03-22 03:38:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000090201,  0.000015589,  0.000071755,  0.000141610, 673.471307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000141610,  0.000071755
2017-03-22 03:38:29.984912, slv, 42010afffe8a0002(unknown)/1,  0.000090483,  0.000015589,  0.000113287,  0.000141610, 689.060307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000141610,  0.000113287
2017-03-22 03:38:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090483,  0.000022851,  0.000113287,  0.000084776, 689.060307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000084776,  0.000113287
2017-03-22 03:38:31.353116, slv, 42010afffe8a0002(unknown)/1,  0.000090718,  0.000022851,  0.000082543,  0.000084776, 711.911307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000084776,  0.000082543
2017-03-22 03:38:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000090718,  0.000023008,  0.000082543,  0.000142440, 711.911307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000142440,  0.000082543
2017-03-22 03:38:31.982780, slv, 42010afffe8a0002(unknown)/1,  0.000090793,  0.000023008,  0.000072397,  0.000142440, 734.919307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000142440,  0.000072397
2017-03-22 03:38:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090793,  0.000038134,  0.000072397,  0.000115340, 734.919307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000115340,  0.000072397
2017-03-22 03:38:33.506819, slv, 42010afffe8a0002(unknown)/1,  0.000091075,  0.000038134,  0.000105176,  0.000115340, 773.053307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000115340,  0.000105176
2017-03-22 03:38:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091075,  0.000008054,  0.000105176,  0.000082636, 773.053307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000082636,  0.000105176
2017-03-22 03:38:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091075, -0.000027846,  0.000105176,  0.000043820, 781.107307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000043820,  0.000105176
2017-03-22 03:38:35.452866, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000027846,  0.000109693,  0.000043820, 753.261307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000043820,  0.000109693
2017-03-22 03:38:35.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000028857,  0.000109693,  0.000080653, 753.261307617, S, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000080653,  0.000109693
2017-03-22 03:38:36.117427, slv, 42010afffe8a0002(unknown)/1,  0.000090932, -0.000028857,  0.000083936,  0.000080653, 724.404307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000080653,  0.000083936
2017-03-22 03:38:36.599740, slv, 42010afffe8a0002(unknown)/1,  0.000090703, -0.000028857,  0.000059846,  0.000080653, 724.404307617, D, 0.000090885, 445, -0.000000476, 14994, 730, 30,  0.000080653,  0.000059846
2017-03-22 03:38:36.908305, slv, 42010afffe8a0002(unknown)/1,  0.000090703, -0.000010211,  0.000059846,  0.000080740, 724.404307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000080740,  0.000059846
2017-03-22 03:38:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090703, -0.000001136,  0.000059846,  0.000098394, 714.193307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000098394,  0.000059846
2017-03-22 03:38:38.224948, slv, 42010afffe8a0002(unknown)/1,  0.000090594, -0.000001136,  0.000095892,  0.000098394, 713.057307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000098394,  0.000095892
2017-03-22 03:38:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090594, -0.000004473,  0.000095892,  0.000073957, 713.057307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000073957,  0.000095892
2017-03-22 03:38:39.152655, slv, 42010afffe8a0002(unknown)/1,  0.000090520, -0.000004473,  0.000075179,  0.000073957, 708.584307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000073957,  0.000075179
2017-03-22 03:38:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090520, -0.000004635,  0.000075179,  0.000097887, 708.584307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000097887,  0.000075179
2017-03-22 03:38:40.638870, slv, 42010afffe8a0002(unknown)/1,  0.000090482, -0.000004635,  0.000105364,  0.000097887, 703.949307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000097887,  0.000105364
2017-03-22 03:38:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090482, -0.000011387,  0.000105364,  0.000060342, 703.949307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000060342,  0.000105364
2017-03-22 03:38:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090482, -0.000009923,  0.000105364,  0.000100776, 692.562307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000100776,  0.000105364
2017-03-22 03:38:41.936751, slv, 42010afffe8a0002(unknown)/1,  0.000090590, -0.000009923,  0.000085517,  0.000100776, 682.639307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000100776,  0.000085517
2017-03-22 03:38:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090590, -0.000009764,  0.000085517,  0.000060767, 682.639307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000060767,  0.000085517
2017-03-22 03:38:43.317962, slv, 42010afffe8a0002(unknown)/1,  0.000090520, -0.000009764,  0.000097364,  0.000060767, 672.875307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000060767,  0.000097364
2017-03-22 03:38:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090520, -0.000008963,  0.000097364,  0.000102417, 672.875307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000102417,  0.000097364
2017-03-22 03:38:44.288913, slv, 42010afffe8a0002(unknown)/1,  0.000090401, -0.000008963,  0.000071180,  0.000102417, 663.912307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000102417,  0.000071180
2017-03-22 03:38:44.818722, slv, 42010afffe8a0002(unknown)/1,  0.000090346, -0.000008963,  0.000071621,  0.000102417, 663.912307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000102417,  0.000071621
2017-03-22 03:38:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090346,  0.000000700,  0.000071621,  0.000079850, 663.912307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000079850,  0.000071621
2017-03-22 03:38:45.753691, slv, 42010afffe8a0002(unknown)/1,  0.000090269,  0.000000700,  0.000087707,  0.000079850, 664.612307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000079850,  0.000087707
2017-03-22 03:38:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090269,  0.000014217,  0.000087707,  0.000129200, 664.612307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000129200,  0.000087707
2017-03-22 03:38:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090269,  0.000016108,  0.000087707,  0.000083554, 678.829307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000083554,  0.000087707
2017-03-22 03:38:47.243970, slv, 42010afffe8a0002(unknown)/1,  0.000090119,  0.000016108,  0.000071554,  0.000083554, 694.937307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000083554,  0.000071554
2017-03-22 03:38:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090119,  0.000015437,  0.000071554,  0.000127708, 694.937307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000127708,  0.000071554
2017-03-22 03:38:48.283842, slv, 42010afffe8a0002(unknown)/1,  0.000090127,  0.000015437,  0.000079817,  0.000127708, 710.374307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000127708,  0.000079817
2017-03-22 03:38:48.602999, slv, 42010afffe8a0002(unknown)/1,  0.000090435,  0.000015437,  0.000104156,  0.000127708, 710.374307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000127708,  0.000104156
2017-03-22 03:38:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090435,  0.000040818,  0.000104156,  0.000134483, 710.374307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000134483,  0.000104156
2017-03-22 03:38:49.806229, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000040818,  0.000134047,  0.000134483, 751.192307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000134483,  0.000134047
2017-03-22 03:38:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000031158,  0.000134047,  0.000109245, 751.192307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000109245,  0.000134047
2017-03-22 03:38:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090977, -0.000001180,  0.000134047,  0.000070348, 782.350307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000070348,  0.000134047
2017-03-22 03:38:51.729479, slv, 42010afffe8a0002(unknown)/1,  0.000091216, -0.000001180,  0.000086319,  0.000070348, 781.170307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000070348,  0.000086319
2017-03-22 03:38:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091216, -0.000013431,  0.000086319,  0.000084982, 781.170307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000084982,  0.000086319
2017-03-22 03:38:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091216, -0.000024149,  0.000086319,  0.000049152, 767.739307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000049152,  0.000086319
2017-03-22 03:38:52.923564, slv, 42010afffe8a0002(unknown)/1,  0.000091004, -0.000024149,  0.000104755,  0.000049152, 743.590307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000049152,  0.000104755
2017-03-22 03:38:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091004, -0.000016907,  0.000104755,  0.000099254, 743.590307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000099254,  0.000104755
2017-03-22 03:38:54.814184, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000016907,  0.000104830,  0.000099254, 726.683307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000099254,  0.000104830
2017-03-22 03:38:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000002161,  0.000104830,  0.000078407, 726.683307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000078407,  0.000104830
2017-03-22 03:38:55.225330, slv, 42010afffe8a0002(unknown)/1,  0.000090951, -0.000002161,  0.000073999,  0.000078407, 724.522307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000078407,  0.000073999
2017-03-22 03:38:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090951, -0.000005355,  0.000073999,  0.000092813, 724.522307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000092813,  0.000073999
2017-03-22 03:38:56.211400, slv, 42010afffe8a0002(unknown)/1,  0.000090835, -0.000005355,  0.000088889,  0.000092813, 719.167307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000092813,  0.000088889
2017-03-22 03:38:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090835, -0.000001189,  0.000088889,  0.000086594, 719.167307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000086594,  0.000088889
2017-03-22 03:38:57.908263, slv, 42010afffe8a0002(unknown)/1,  0.000090835, -0.000000935,  0.000088889,  0.000093205, 717.978307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000093205,  0.000088889
2017-03-22 03:38:57.953686, slv, 42010afffe8a0002(unknown)/1,  0.000090782, -0.000000935,  0.000074803,  0.000093205, 717.043307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000093205,  0.000074803
2017-03-22 03:38:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090782, -0.000014782,  0.000074803,  0.000058848, 717.043307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000058848,  0.000074803
2017-03-22 03:38:59.388051, slv, 42010afffe8a0002(unknown)/1,  0.000090631, -0.000014782,  0.000097672,  0.000058848, 702.261307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000058848,  0.000097672
2017-03-22 03:38:59.849425, slv, 42010afffe8a0002(unknown)/1,  0.000090365, -0.000014782,  0.000079091,  0.000058848, 702.261307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000058848,  0.000079091
2017-03-22 03:38:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090365, -0.000015534,  0.000079091,  0.000091232, 702.261307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000091232,  0.000079091
2017-03-22 03:39:00.437448, slv, 42010afffe8a0002(unknown)/1,  0.000090224, -0.000015534,  0.000096304,  0.000091232, 686.727307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000091232,  0.000096304
2017-03-22 03:39:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090224,  0.000003102,  0.000096304,  0.000095562, 686.727307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000095562,  0.000096304
2017-03-22 03:39:01.292901, slv, 42010afffe8a0002(unknown)/1,  0.000090400,  0.000003102,  0.000122756,  0.000095562, 689.829307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000095562,  0.000122756
2017-03-22 03:39:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090400,  0.000011691,  0.000122756,  0.000108444, 689.829307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000108444,  0.000122756
2017-03-22 03:39:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000090400,  0.000001614,  0.000122756,  0.000075584, 701.520307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000075584,  0.000122756
2017-03-22 03:39:03.082339, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000001614,  0.000077475,  0.000075584, 703.134307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000075584,  0.000077475
2017-03-22 03:39:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000024428,  0.000077475,  0.000154111, 703.134307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000154111,  0.000077475
2017-03-22 03:39:04.680084, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000024428,  0.000083620,  0.000154111, 727.562307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000154111,  0.000083620
2017-03-22 03:39:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000021116,  0.000083620,  0.000069110, 727.562307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000069110,  0.000083620
2017-03-22 03:39:05.272426, slv, 42010afffe8a0002(unknown)/1,  0.000090619,  0.000021116,  0.000072868,  0.000069110, 748.678307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000069110,  0.000072868
2017-03-22 03:39:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090619, -0.000001318,  0.000072868,  0.000109423, 748.678307617, S, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000109423,  0.000072868
2017-03-22 03:39:06.430057, slv, 42010afffe8a0002(unknown)/1,  0.000090502, -0.000001318,  0.000081219,  0.000109423, 747.360307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000109423,  0.000081219
2017-03-22 03:39:06.657336, slv, 42010afffe8a0002(unknown)/1,  0.000090559, -0.000001318,  0.000076608,  0.000109423, 747.360307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000109423,  0.000076608
2017-03-22 03:39:06.773691, slv, 42010afffe8a0002(unknown)/1,  0.000090680, -0.000001318,  0.000097871,  0.000109423, 747.360307617, D, 0.000090882, 543, -0.000000363, 15840, 701, 32,  0.000109423,  0.000097871
2017-03-22 03:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090680,  0.000016422,  0.000097871,  0.000104720, 747.360307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000104720,  0.000097871
2017-03-22 03:39:07.877112, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000016422,  0.000082969,  0.000104720, 763.782307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000104720,  0.000082969
2017-03-22 03:39:07.908310, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000004387,  0.000082969,  0.000085540, 763.782307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000085540,  0.000082969
2017-03-22 03:39:08.768880, slv, 42010afffe8a0002(unknown)/1,  0.000090820,  0.000004387,  0.000093706,  0.000085540, 768.169307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000085540,  0.000093706
2017-03-22 03:39:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090820, -0.000014589,  0.000093706,  0.000066907, 768.169307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000066907,  0.000093706
2017-03-22 03:39:09.367340, slv, 42010afffe8a0002(unknown)/1,  0.000090713, -0.000014589,  0.000089851,  0.000066907, 753.580307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000066907,  0.000089851
2017-03-22 03:39:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090713, -0.000005541,  0.000089851,  0.000103543, 753.580307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000103543,  0.000089851
2017-03-22 03:39:10.095952, slv, 42010afffe8a0002(unknown)/1,  0.000090766, -0.000005541,  0.000116132,  0.000103543, 748.039307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000103543,  0.000116132
2017-03-22 03:39:10.907288, slv, 42010afffe8a0002(unknown)/1,  0.000090766, -0.000011384,  0.000116132,  0.000055167, 748.039307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000055167,  0.000116132
2017-03-22 03:39:11.907279, slv, 42010afffe8a0002(unknown)/1,  0.000090766, -0.000030665,  0.000116132,  0.000065033, 736.655307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000065033,  0.000116132
2017-03-22 03:39:11.915223, slv, 42010afffe8a0002(unknown)/1,  0.000090860, -0.000030665,  0.000102401,  0.000065033, 705.990307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000065033,  0.000102401
2017-03-22 03:39:11.999725, slv, 42010afffe8a0002(unknown)/1,  0.000090685, -0.000030665,  0.000086256,  0.000065033, 705.990307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000065033,  0.000086256
2017-03-22 03:39:12.026036, slv, 42010afffe8a0002(unknown)/1,  0.000090372, -0.000030665,  0.000066208,  0.000065033, 705.990307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000065033,  0.000066208
2017-03-22 03:39:12.908223, slv, 42010afffe8a0002(unknown)/1,  0.000090372, -0.000018735,  0.000066208,  0.000078633, 705.990307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000078633,  0.000066208
2017-03-22 03:39:13.226578, slv, 42010afffe8a0002(unknown)/1,  0.000090079, -0.000018735,  0.000076543,  0.000078633, 687.255307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000078633,  0.000076543
2017-03-22 03:39:13.907266, slv, 42010afffe8a0002(unknown)/1,  0.000090079, -0.000017244,  0.000076543,  0.000067328, 687.255307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000067328,  0.000076543
2017-03-22 03:39:14.281916, slv, 42010afffe8a0002(unknown)/1,  0.000089914, -0.000017244,  0.000095693,  0.000067328, 670.011307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000067328,  0.000095693
2017-03-22 03:39:14.837957, slv, 42010afffe8a0002(unknown)/1,  0.000089768, -0.000017244,  0.000091953,  0.000067328, 670.011307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000067328,  0.000091953
2017-03-22 03:39:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000089768, -0.000002847,  0.000091953,  0.000106824, 670.011307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000106824,  0.000091953
2017-03-22 03:39:14.973307, slv, 42010afffe8a0002(unknown)/1,  0.000089715, -0.000002847,  0.000079430,  0.000106824, 667.164307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000106824,  0.000079430
2017-03-22 03:39:15.518799, slv, 42010afffe8a0002(unknown)/1,  0.000089738, -0.000002847,  0.000071649,  0.000106824, 667.164307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000106824,  0.000071649
2017-03-22 03:39:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000014841,  0.000071649,  0.000102364, 667.164307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000102364,  0.000071649
2017-03-22 03:39:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000016567,  0.000071649,  0.000110247, 682.005307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000110247,  0.000071649
2017-03-22 03:39:17.125121, slv, 42010afffe8a0002(unknown)/1,  0.000090035,  0.000016567,  0.000146230,  0.000110247, 698.572307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000110247,  0.000146230
2017-03-22 03:39:17.579256, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000016567,  0.000073716,  0.000110247, 698.572307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000110247,  0.000073716
2017-03-22 03:39:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000018916,  0.000073716,  0.000107674, 698.572307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000107674,  0.000073716
2017-03-22 03:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000003854,  0.000073716,  0.000080732, 717.488307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000080732,  0.000073716
2017-03-22 03:39:19.327936, slv, 42010afffe8a0002(unknown)/1,  0.000090292,  0.000003854,  0.000082227,  0.000080732, 721.342307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000080732,  0.000082227
2017-03-22 03:39:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090292,  0.000000056,  0.000082227,  0.000100021, 721.342307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000100021,  0.000082227
2017-03-22 03:39:20.846785, slv, 42010afffe8a0002(unknown)/1,  0.000090195,  0.000000056,  0.000073303,  0.000100021, 721.398307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000100021,  0.000073303
2017-03-22 03:39:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090195,  0.000000082,  0.000073303,  0.000080631, 721.398307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000080631,  0.000073303
2017-03-22 03:39:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090195,  0.000002361,  0.000073303,  0.000104481, 721.480307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000104481,  0.000073303
2017-03-22 03:39:22.495194, slv, 42010afffe8a0002(unknown)/1,  0.000090210,  0.000002361,  0.000086700,  0.000104481, 723.841307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000104481,  0.000086700
2017-03-22 03:39:22.908272, slv, 42010afffe8a0002(unknown)/1,  0.000090210,  0.000011052,  0.000086700,  0.000098029, 723.841307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000098029,  0.000086700
2017-03-22 03:39:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000090210,  0.000028705,  0.000086700,  0.000139802, 734.893307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000139802,  0.000086700
2017-03-22 03:39:24.134225, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000028705,  0.000098812,  0.000139802, 763.598307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000139802,  0.000098812
2017-03-22 03:39:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000027601,  0.000098812,  0.000096090, 763.598307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000096090,  0.000098812
2017-03-22 03:39:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000008206,  0.000098812,  0.000101281, 791.199307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000101281,  0.000098812
2017-03-22 03:39:26.064056, slv, 42010afffe8a0002(unknown)/1,  0.000090761,  0.000008206,  0.000094319,  0.000101281, 799.405307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000101281,  0.000094319
2017-03-22 03:39:26.698436, slv, 42010afffe8a0002(unknown)/1,  0.000090856,  0.000008206,  0.000090566,  0.000101281, 799.405307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000101281,  0.000090566
2017-03-22 03:39:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090856, -0.000001903,  0.000090566,  0.000076248, 799.405307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000076248,  0.000090566
2017-03-22 03:39:27.908391, slv, 42010afffe8a0002(unknown)/1,  0.000090856,  0.000007393,  0.000090566,  0.000120251, 797.502307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000120251,  0.000090566
2017-03-22 03:39:28.079513, slv, 42010afffe8a0002(unknown)/1,  0.000090996,  0.000007393,  0.000087072,  0.000120251, 804.895307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000120251,  0.000087072
2017-03-22 03:39:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090996, -0.000004410,  0.000087072,  0.000052781, 804.895307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000052781,  0.000087072
2017-03-22 03:39:29.443727, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000004410,  0.000081354,  0.000052781, 800.485307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000052781,  0.000081354
2017-03-22 03:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000007674,  0.000081354,  0.000113774, 800.485307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000113774,  0.000081354
2017-03-22 03:39:30.539456, slv, 42010afffe8a0002(unknown)/1,  0.000090909, -0.000007674,  0.000116101,  0.000113774, 792.811307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000113774,  0.000116101
2017-03-22 03:39:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090909,  0.000012113,  0.000116101,  0.000092270, 792.811307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000092270,  0.000116101
2017-03-22 03:39:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090909,  0.000009895,  0.000116101,  0.000109339, 804.924307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000109339,  0.000116101
2017-03-22 03:39:32.508436, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000009895,  0.000122145,  0.000109339, 814.819307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000109339,  0.000122145
2017-03-22 03:39:32.727878, slv, 42010afffe8a0002(unknown)/1,  0.000091523,  0.000009895,  0.000083669,  0.000109339, 814.819307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000109339,  0.000083669
2017-03-22 03:39:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000091523,  0.000000568,  0.000083669,  0.000074229, 814.819307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000074229,  0.000083669
2017-03-22 03:39:33.612952, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000000568,  0.000102221,  0.000074229, 815.387307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000074229,  0.000102221
2017-03-22 03:39:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000002568,  0.000102221,  0.000113966, 815.387307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000113966,  0.000102221
2017-03-22 03:39:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000019924,  0.000102221,  0.000108955, 817.955307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000108955,  0.000102221
2017-03-22 03:39:35.179536, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000019924,  0.000088864,  0.000108955, 837.879307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000108955,  0.000088864
2017-03-22 03:39:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000012843,  0.000088864,  0.000099836, 837.879307617, S, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000099836,  0.000088864
2017-03-22 03:39:35.991287, slv, 42010afffe8a0002(unknown)/1,  0.000091715,  0.000012843,  0.000106351,  0.000099836, 850.722307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000099836,  0.000106351
2017-03-22 03:39:36.033792, slv, 42010afffe8a0002(unknown)/1,  0.000091926,  0.000012843,  0.000114822,  0.000099836, 850.722307617, D, 0.000090576, 274, 0.000000765, 15098, 715, 31,  0.000099836,  0.000114822
2017-03-22 03:39:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000091926,  0.000045197,  0.000114822,  0.000174052, 850.722307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000174052,  0.000114822
2017-03-22 03:39:37.827555, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000045197,  0.000094801,  0.000174052, 895.919307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000174052,  0.000094801
2017-03-22 03:39:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000043775,  0.000094801,  0.000097802, 895.919307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000097802,  0.000094801
2017-03-22 03:39:38.755518, slv, 42010afffe8a0002(unknown)/1,  0.000092826,  0.000043775,  0.000117523,  0.000097802, 939.694307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000097802,  0.000117523
2017-03-22 03:39:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092826, -0.000013636,  0.000117523,  0.000060129, 939.694307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000060129,  0.000117523
2017-03-22 03:39:39.901443, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000013636,  0.000108159,  0.000060129, 926.058307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000060129,  0.000108159
2017-03-22 03:39:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092874,  0.000001328,  0.000108159,  0.000128227, 926.058307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000128227,  0.000108159
2017-03-22 03:39:40.586807, slv, 42010afffe8a0002(unknown)/1,  0.000093026,  0.000001328,  0.000113877,  0.000128227, 927.386307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000128227,  0.000113877
2017-03-22 03:39:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093026, -0.000001985,  0.000113877,  0.000053703, 927.386307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000053703,  0.000113877
2017-03-22 03:39:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093026, -0.000018210,  0.000113877,  0.000095928, 925.401307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000095928,  0.000113877
2017-03-22 03:39:42.113075, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000018210,  0.000123997,  0.000095928, 907.191307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000095928,  0.000123997
2017-03-22 03:39:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000010672,  0.000123997,  0.000069130, 907.191307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000069130,  0.000123997
2017-03-22 03:39:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093377, -0.000017478,  0.000123997,  0.000082666, 896.519307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000082666,  0.000123997
2017-03-22 03:39:43.987380, slv, 42010afffe8a0002(unknown)/1,  0.000093453, -0.000017478,  0.000090288,  0.000082666, 879.041307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000082666,  0.000090288
2017-03-22 03:39:44.492117, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000017478,  0.000160477,  0.000082666, 879.041307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000082666,  0.000160477
2017-03-22 03:39:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000005790,  0.000160477,  0.000115909, 879.041307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000115909,  0.000160477
2017-03-22 03:39:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000009890,  0.000160477,  0.000091108, 884.831307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000091108,  0.000160477
2017-03-22 03:39:46.102803, slv, 42010afffe8a0002(unknown)/1,  0.000093951,  0.000009890,  0.000125483,  0.000091108, 894.721307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000091108,  0.000125483
2017-03-22 03:39:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000021311,  0.000125483,  0.000053838, 894.721307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000053838,  0.000125483
2017-03-22 03:39:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093951, -0.000015770,  0.000125483,  0.000102524, 873.410307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000102524,  0.000125483
2017-03-22 03:39:48.003326, slv, 42010afffe8a0002(unknown)/1,  0.000094102, -0.000015770,  0.000095219,  0.000102524, 857.640307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000102524,  0.000095219
2017-03-22 03:39:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094102,  0.000000577,  0.000095219,  0.000086683, 857.640307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000086683,  0.000095219
2017-03-22 03:39:49.708345, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000000577,  0.000088785,  0.000086683, 858.217307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000086683,  0.000088785
2017-03-22 03:39:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000006056,  0.000088785,  0.000113620, 858.217307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000113620,  0.000088785
2017-03-22 03:39:50.374164, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000006056,  0.000088058,  0.000113620, 864.273307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000113620,  0.000088058
2017-03-22 03:39:50.830660, slv, 42010afffe8a0002(unknown)/1,  0.000094261,  0.000006056,  0.000104190,  0.000113620, 864.273307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000113620,  0.000104190
2017-03-22 03:39:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094261,  0.000002183,  0.000104190,  0.000079096, 864.273307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000079096,  0.000104190
2017-03-22 03:39:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094261,  0.000002359,  0.000104190,  0.000114144, 866.456307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000114144,  0.000104190
2017-03-22 03:39:52.670895, slv, 42010afffe8a0002(unknown)/1,  0.000094467,  0.000002359,  0.000097804,  0.000114144, 868.815307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000114144,  0.000097804
2017-03-22 03:39:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094467,  0.000010995,  0.000097804,  0.000096575, 868.815307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000096575,  0.000097804
2017-03-22 03:39:53.882185, slv, 42010afffe8a0002(unknown)/1,  0.000094645,  0.000010995,  0.000115040,  0.000096575, 879.810307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000096575,  0.000115040
2017-03-22 03:39:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094645,  0.000005643,  0.000115040,  0.000103824, 879.810307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000103824,  0.000115040
2017-03-22 03:39:53.934240, slv, 42010afffe8a0002(unknown)/1,  0.000094791,  0.000005643,  0.000100418,  0.000103824, 885.453307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000103824,  0.000100418
2017-03-22 03:39:54.228753, slv, 42010afffe8a0002(unknown)/1,  0.000094832,  0.000005643,  0.000081681,  0.000103824, 885.453307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000103824,  0.000081681
2017-03-22 03:39:54.908342, slv, 42010afffe8a0002(unknown)/1,  0.000094832,  0.000014224,  0.000081681,  0.000114102, 885.453307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000114102,  0.000081681
2017-03-22 03:39:55.188590, slv, 42010afffe8a0002(unknown)/1,  0.000094957,  0.000014224,  0.000111622,  0.000114102, 899.677307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000114102,  0.000111622
2017-03-22 03:39:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094957,  0.000009895,  0.000111622,  0.000095478, 899.677307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000095478,  0.000111622
2017-03-22 03:39:56.759418, slv, 42010afffe8a0002(unknown)/1,  0.000095150,  0.000009895,  0.000108119,  0.000095478, 909.572307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000095478,  0.000108119
2017-03-22 03:39:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095150, -0.000017325,  0.000108119,  0.000059980, 909.572307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000059980,  0.000108119
2017-03-22 03:39:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095150, -0.000023499,  0.000108119,  0.000083321, 892.247307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000083321,  0.000108119
2017-03-22 03:39:58.702186, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000023499,  0.000104377,  0.000083321, 868.748307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000083321,  0.000104377
2017-03-22 03:39:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095192, -0.000027289,  0.000104377,  0.000052441, 868.748307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000052441,  0.000104377
2017-03-22 03:39:59.300897, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000027289,  0.000087774,  0.000052441, 841.459307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000052441,  0.000087774
2017-03-22 03:39:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000020489,  0.000087774,  0.000096759, 841.459307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000096759,  0.000087774
2017-03-22 03:40:00.801503, slv, 42010afffe8a0002(unknown)/1,  0.000094831, -0.000020489,  0.000103212,  0.000096759, 820.970307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000096759,  0.000103212
2017-03-22 03:40:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094831, -0.000017543,  0.000103212,  0.000057972, 820.970307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000057972,  0.000103212
2017-03-22 03:40:01.378507, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000017543,  0.000095949,  0.000057972, 803.427307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000057972,  0.000095949
2017-03-22 03:40:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000010590,  0.000095949,  0.000110410, 803.427307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000110410,  0.000095949
2017-03-22 03:40:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000000927,  0.000095949,  0.000080908, 792.837307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000080908,  0.000095949
2017-03-22 03:40:03.358326, slv, 42010afffe8a0002(unknown)/1,  0.000094670,  0.000000927,  0.000128150,  0.000080908, 793.764307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000080908,  0.000128150
2017-03-22 03:40:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000094670,  0.000029762,  0.000128150,  0.000168019, 793.764307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000168019,  0.000128150
2017-03-22 03:40:04.222912, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000029762,  0.000093460,  0.000168019, 823.526307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000168019,  0.000093460
2017-03-22 03:40:04.908517, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000034919,  0.000093460,  0.000091519, 823.526307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000091519,  0.000093460
2017-03-22 03:40:05.895491, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000034919,  0.000110412,  0.000091519, 858.445307617, D, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000091519,  0.000110412
2017-03-22 03:40:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000000150,  0.000110412,  0.000098564, 858.445307617, S, 0.000090682, 610, 0.000003445, 13773, 757, 52,  0.000098564,  0.000110412
2017-03-22 03:40:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000011620,  0.000110412,  0.000068904, 858.295307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000068904,  0.000110412
2017-03-22 03:40:07.844121, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000011620,  0.000108998,  0.000068904, 846.675307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000068904,  0.000108998
2017-03-22 03:40:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000015356,  0.000108998,  0.000091086, 846.675307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000091086,  0.000108998
2017-03-22 03:40:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000020221,  0.000108998,  0.000059168, 831.319307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000059168,  0.000108998
2017-03-22 03:40:08.928049, slv, 42010afffe8a0002(unknown)/1,  0.000095238, -0.000020221,  0.000116240,  0.000059168, 811.098307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000059168,  0.000116240
2017-03-22 03:40:09.485481, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000020221,  0.000089422,  0.000059168, 811.098307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000059168,  0.000089422
2017-03-22 03:40:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000021835,  0.000089422,  0.000087525, 811.098307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000087525,  0.000089422
2017-03-22 03:40:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000013509,  0.000089422,  0.000075487, 789.263307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000075487,  0.000089422
2017-03-22 03:40:11.000553, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000013509,  0.000096377,  0.000075487, 775.754307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000075487,  0.000096377
2017-03-22 03:40:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000011140,  0.000096377,  0.000092031, 775.754307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000092031,  0.000096377
2017-03-22 03:40:12.896081, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000011140,  0.000085581,  0.000092031, 764.614307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000092031,  0.000085581
2017-03-22 03:40:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000017965,  0.000085581,  0.000061489, 764.614307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000061489,  0.000085581
2017-03-22 03:40:13.495948, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000017965,  0.000116323,  0.000061489, 746.649307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000061489,  0.000116323
2017-03-22 03:40:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000015738,  0.000116323,  0.000096279, 746.649307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000096279,  0.000116323
2017-03-22 03:40:14.804644, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000015738,  0.000099330,  0.000096279, 730.911307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000096279,  0.000099330
2017-03-22 03:40:14.908277, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000001796,  0.000099330,  0.000089262, 730.911307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000089262,  0.000099330
2017-03-22 03:40:15.628034, slv, 42010afffe8a0002(unknown)/1,  0.000094561, -0.000001796,  0.000094438,  0.000089262, 729.115307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000089262,  0.000094438
2017-03-22 03:40:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094561,  0.000023132,  0.000094438,  0.000146119, 729.115307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000146119,  0.000094438
2017-03-22 03:40:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094561,  0.000020784,  0.000094438,  0.000084570, 752.247307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000084570,  0.000094438
2017-03-22 03:40:17.373527, slv, 42010afffe8a0002(unknown)/1,  0.000094451,  0.000020784,  0.000081893,  0.000084570, 773.031307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000084570,  0.000081893
2017-03-22 03:40:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094451, -0.000006664,  0.000081893,  0.000091113, 773.031307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000091113,  0.000081893
2017-03-22 03:40:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094451,  0.000003054,  0.000081893,  0.000103898, 766.367307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000103898,  0.000081893
2017-03-22 03:40:19.367562, slv, 42010afffe8a0002(unknown)/1,  0.000094366,  0.000003054,  0.000085583,  0.000103898, 769.421307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000103898,  0.000085583
2017-03-22 03:40:19.717005, slv, 42010afffe8a0002(unknown)/1,  0.000094360,  0.000003054,  0.000082647,  0.000103898, 769.421307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000103898,  0.000082647
2017-03-22 03:40:19.908797, slv, 42010afffe8a0002(unknown)/1,  0.000094360,  0.000006586,  0.000082647,  0.000098086, 769.421307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000098086,  0.000082647
2017-03-22 03:40:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094360, -0.000010546,  0.000082647,  0.000069542, 776.007307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000069542,  0.000082647
2017-03-22 03:40:21.336863, slv, 42010afffe8a0002(unknown)/1,  0.000094331, -0.000010546,  0.000113929,  0.000069542, 765.461307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000069542,  0.000113929
2017-03-22 03:40:21.835333, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000010546,  0.000112600,  0.000069542, 765.461307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000069542,  0.000112600
2017-03-22 03:40:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000006973,  0.000112600,  0.000105157, 765.461307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000105157,  0.000112600
2017-03-22 03:40:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000001329,  0.000112600,  0.000086070, 758.488307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000086070,  0.000112600
2017-03-22 03:40:23.795356, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000001329,  0.000081856,  0.000086070, 759.817307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000086070,  0.000081856
2017-03-22 03:40:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000007269,  0.000081856,  0.000116931, 759.817307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000116931,  0.000081856
2017-03-22 03:40:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000015600,  0.000081856,  0.000102627, 767.086307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000102627,  0.000081856
2017-03-22 03:40:25.315552, slv, 42010afffe8a0002(unknown)/1,  0.000094086,  0.000015600,  0.000082331,  0.000102627, 782.686307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000102627,  0.000082331
2017-03-22 03:40:25.518881, slv, 42010afffe8a0002(unknown)/1,  0.000094009,  0.000015600,  0.000068971,  0.000102627, 782.686307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000102627,  0.000068971
2017-03-22 03:40:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000094009,  0.000049673,  0.000068971,  0.000184907, 782.686307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000184907,  0.000068971
2017-03-22 03:40:26.144705, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000049673,  0.000095688,  0.000184907, 832.359307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000184907,  0.000095688
2017-03-22 03:40:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000047079,  0.000095688,  0.000097567, 832.359307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000097567,  0.000095688
2017-03-22 03:40:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000094306,  0.000029124,  0.000095688,  0.000149295, 879.438307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000149295,  0.000095688
2017-03-22 03:40:28.121181, slv, 42010afffe8a0002(unknown)/1,  0.000094951,  0.000029124,  0.000112540,  0.000149295, 908.562307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000149295,  0.000112540
2017-03-22 03:40:28.164774, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000029124,  0.000112975,  0.000149295, 908.562307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000149295,  0.000112975
2017-03-22 03:40:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095515,  0.000003532,  0.000112975,  0.000047590, 908.562307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000047590,  0.000112975
2017-03-22 03:40:29.908275, slv, 42010afffe8a0002(unknown)/1,  0.000095515, -0.000032264,  0.000112975,  0.000078911, 912.094307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000078911,  0.000112975
2017-03-22 03:40:30.001523, slv, 42010afffe8a0002(unknown)/1,  0.000095744, -0.000032264,  0.000099585,  0.000078911, 879.830307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000078911,  0.000099585
2017-03-22 03:40:30.029956, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000032264,  0.000102214,  0.000078911, 879.830307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000078911,  0.000102214
2017-03-22 03:40:30.367977, slv, 42010afffe8a0002(unknown)/1,  0.000095665, -0.000032264,  0.000125692,  0.000078911, 879.830307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000078911,  0.000125692
2017-03-22 03:40:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095665, -0.000032226,  0.000125692,  0.000047816, 879.830307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000047816,  0.000125692
2017-03-22 03:40:31.164401, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000032226,  0.000097814,  0.000047816, 847.604307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000047816,  0.000097814
2017-03-22 03:40:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000014511,  0.000097814,  0.000114365, 847.604307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000114365,  0.000097814
2017-03-22 03:40:32.763562, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000014511,  0.000095387,  0.000114365, 833.093307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000114365,  0.000095387
2017-03-22 03:40:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000005513,  0.000095387,  0.000065580, 833.093307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000065580,  0.000095387
2017-03-22 03:40:33.044157, slv, 42010afffe8a0002(unknown)/1,  0.000095422, -0.000005513,  0.000103616,  0.000065580, 827.580307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000065580,  0.000103616
2017-03-22 03:40:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095422, -0.000018838,  0.000103616,  0.000087598, 827.580307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000087598,  0.000103616
2017-03-22 03:40:34.439244, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000018838,  0.000127012,  0.000087598, 808.742307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000087598,  0.000127012
2017-03-22 03:40:34.908152, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000014469,  0.000127012,  0.000074316, 808.742307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000074316,  0.000127012
2017-03-22 03:40:35.538798, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000014469,  0.000115469,  0.000074316, 794.273307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000074316,  0.000115469
2017-03-22 03:40:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000009985,  0.000115469,  0.000096664, 794.273307617, S, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000096664,  0.000115469
2017-03-22 03:40:36.396299, slv, 42010afffe8a0002(unknown)/1,  0.000095807, -0.000009985,  0.000169443,  0.000096664, 784.288307617, D, 0.000094227, 842, 0.000000252, 19277, 873, 39,  0.000096664,  0.000169443
2017-03-22 03:40:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095807, -0.000005717,  0.000169443,  0.000083228, 784.288307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000083228,  0.000169443
2017-03-22 03:40:37.770956, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000005717,  0.000116802,  0.000083228, 778.571307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000083228,  0.000116802
2017-03-22 03:40:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000002192,  0.000116802,  0.000104325, 778.571307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000104325,  0.000116802
2017-03-22 03:40:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000005968,  0.000116802,  0.000076000, 776.379307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000076000,  0.000116802
2017-03-22 03:40:39.734853, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000005968,  0.000091793,  0.000076000, 770.411307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000076000,  0.000091793
2017-03-22 03:40:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000004098,  0.000091793,  0.000108001, 770.411307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000108001,  0.000091793
2017-03-22 03:40:40.264776, slv, 42010afffe8a0002(unknown)/1,  0.000096058, -0.000004098,  0.000106452,  0.000108001, 766.313307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000108001,  0.000106452
2017-03-22 03:40:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096058,  0.000020718,  0.000106452,  0.000125560, 766.313307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000125560,  0.000106452
2017-03-22 03:40:41.587854, slv, 42010afffe8a0002(unknown)/1,  0.000096332,  0.000020718,  0.000114254,  0.000125560, 787.031307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000125560,  0.000114254
2017-03-22 03:40:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096332,  0.000026492,  0.000114254,  0.000119815, 787.031307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000119815,  0.000114254
2017-03-22 03:40:42.635753, slv, 42010afffe8a0002(unknown)/1,  0.000096684,  0.000026492,  0.000115927,  0.000119815, 813.523307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000119815,  0.000115927
2017-03-22 03:40:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000003330,  0.000115927,  0.000066542, 813.523307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000066542,  0.000115927
2017-03-22 03:40:43.722947, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000003330,  0.000099274,  0.000066542, 810.193307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000066542,  0.000099274
2017-03-22 03:40:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000016105,  0.000099274,  0.000094674, 810.193307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000094674,  0.000099274
2017-03-22 03:40:44.560922, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000016105,  0.000110294,  0.000094674, 794.088307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000094674,  0.000110294
2017-03-22 03:40:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000004740,  0.000110294,  0.000089267, 794.088307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000089267,  0.000110294
2017-03-22 03:40:45.504276, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000004740,  0.000088090,  0.000089267, 789.348307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000089267,  0.000088090
2017-03-22 03:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000003483,  0.000088090,  0.000097109, 789.348307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000097109,  0.000088090
2017-03-22 03:40:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000006484,  0.000088090,  0.000083248, 785.865307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000083248,  0.000088090
2017-03-22 03:40:47.191117, slv, 42010afffe8a0002(unknown)/1,  0.000096506, -0.000006484,  0.000086142,  0.000083248, 779.381307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000083248,  0.000086142
2017-03-22 03:40:47.337650, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000006484,  0.000095233,  0.000083248, 779.381307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000083248,  0.000095233
2017-03-22 03:40:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000008986,  0.000095233,  0.000091798, 779.381307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091798,  0.000095233
2017-03-22 03:40:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096357, -0.000020493,  0.000095233,  0.000059929, 770.395307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000059929,  0.000095233
2017-03-22 03:40:49.104299, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000020493,  0.000087450,  0.000059929, 749.902307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000059929,  0.000087450
2017-03-22 03:40:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096124, -0.000022024,  0.000087450,  0.000088503, 749.902307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000088503,  0.000087450
2017-03-22 03:40:50.536509, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000022024,  0.000088439,  0.000088503, 727.878307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000088503,  0.000088439
2017-03-22 03:40:50.676819, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000022024,  0.000085247,  0.000088503, 727.878307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000088503,  0.000085247
2017-03-22 03:40:50.792801, slv, 42010afffe8a0002(unknown)/1,  0.000095702, -0.000022024,  0.000105720,  0.000088503, 727.878307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000088503,  0.000105720
2017-03-22 03:40:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095702,  0.000001827,  0.000105720,  0.000106976, 727.878307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000106976,  0.000105720
2017-03-22 03:40:51.844646, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000001827,  0.000093292,  0.000106976, 729.705307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000106976,  0.000093292
2017-03-22 03:40:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000010809,  0.000093292,  0.000106092, 729.705307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000106092,  0.000093292
2017-03-22 03:40:52.483329, slv, 42010afffe8a0002(unknown)/1,  0.000095864,  0.000010809,  0.000106393,  0.000106092, 740.514307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000106092,  0.000106393
2017-03-22 03:40:52.559093, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000010809,  0.000068743,  0.000106092, 740.514307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000106092,  0.000068743
2017-03-22 03:40:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000009350,  0.000068743,  0.000104236, 740.514307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000104236,  0.000068743
2017-03-22 03:40:53.131081, slv, 42010afffe8a0002(unknown)/1,  0.000096005,  0.000009350,  0.000136794,  0.000104236, 749.864307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000104236,  0.000136794
2017-03-22 03:40:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096005,  0.000024675,  0.000136794,  0.000137000, 749.864307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000137000,  0.000136794
2017-03-22 03:40:53.972929, slv, 42010afffe8a0002(unknown)/1,  0.000096316,  0.000024675,  0.000085689,  0.000137000, 774.539307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000137000,  0.000085689
2017-03-22 03:40:54.674351, slv, 42010afffe8a0002(unknown)/1,  0.000096530,  0.000024675,  0.000080345,  0.000137000, 774.539307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000137000,  0.000080345
2017-03-22 03:40:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096530,  0.000001070,  0.000080345,  0.000057675, 774.539307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000057675,  0.000080345
2017-03-22 03:40:55.222627, slv, 42010afffe8a0002(unknown)/1,  0.000096476,  0.000001070,  0.000097245,  0.000057675, 775.609307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000057675,  0.000097245
2017-03-22 03:40:55.908401, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000020115,  0.000097245,  0.000095100, 775.609307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000095100,  0.000097245
2017-03-22 03:40:56.107930, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000020115,  0.000077018,  0.000095100, 755.494307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000095100,  0.000077018
2017-03-22 03:40:56.646006, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000020115,  0.000090306,  0.000095100, 755.494307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000095100,  0.000090306
2017-03-22 03:40:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096139,  0.000014487,  0.000090306,  0.000126489, 755.494307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000126489,  0.000090306
2017-03-22 03:40:57.222579, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000014487,  0.000111695,  0.000126489, 769.981307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000126489,  0.000111695
2017-03-22 03:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096291,  0.000016896,  0.000111695,  0.000099734, 769.981307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000099734,  0.000111695
2017-03-22 03:40:58.445706, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000016896,  0.000088722,  0.000099734, 786.877307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000099734,  0.000088722
2017-03-22 03:40:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000011441,  0.000088722,  0.000115894, 786.877307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000115894,  0.000088722
2017-03-22 03:40:59.780117, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000011441,  0.000112997,  0.000115894, 798.318307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000115894,  0.000112997
2017-03-22 03:40:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096576,  0.000006152,  0.000112997,  0.000089440, 798.318307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000089440,  0.000112997
2017-03-22 03:40:59.955589, slv, 42010afffe8a0002(unknown)/1,  0.000096634,  0.000006152,  0.000082890,  0.000089440, 804.470307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000089440,  0.000082890
2017-03-22 03:41:00.908325, slv, 42010afffe8a0002(unknown)/1,  0.000096634,  0.000015613,  0.000082890,  0.000134997, 804.470307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000134997,  0.000082890
2017-03-22 03:41:01.459160, slv, 42010afffe8a0002(unknown)/1,  0.000096678,  0.000015613,  0.000090424,  0.000134997, 820.083307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000134997,  0.000090424
2017-03-22 03:41:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096678,  0.000016817,  0.000090424,  0.000091950, 820.083307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091950,  0.000090424
2017-03-22 03:41:02.188407, slv, 42010afffe8a0002(unknown)/1,  0.000096741,  0.000016817,  0.000085560,  0.000091950, 836.900307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091950,  0.000085560
2017-03-22 03:41:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000013947,  0.000085560,  0.000073574, 836.900307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000073574,  0.000085560
2017-03-22 03:41:03.463309, slv, 42010afffe8a0002(unknown)/1,  0.000096553, -0.000013947,  0.000087801,  0.000073574, 822.953307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000073574,  0.000087801
2017-03-22 03:41:03.824258, slv, 42010afffe8a0002(unknown)/1,  0.000096348, -0.000013947,  0.000098886,  0.000073574, 822.953307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000073574,  0.000098886
2017-03-22 03:41:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096348, -0.000014125,  0.000098886,  0.000091263, 822.953307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091263,  0.000098886
2017-03-22 03:41:03.928014, slv, 42010afffe8a0002(unknown)/1,  0.000096238, -0.000014125,  0.000093410,  0.000091263, 808.828307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091263,  0.000093410
2017-03-22 03:41:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096238, -0.000004802,  0.000093410,  0.000091718, 808.828307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091718,  0.000093410
2017-03-22 03:41:05.166870, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000004802,  0.000092309,  0.000091718, 804.026307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000091718,  0.000092309
2017-03-22 03:41:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000002083,  0.000092309,  0.000104862, 804.026307617, S, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000104862,  0.000092309
2017-03-22 03:41:06.057524, slv, 42010afffe8a0002(unknown)/1,  0.000096243,  0.000002083,  0.000113189,  0.000104862, 806.109307617, D, 0.000094921, 585, -0.000002467, 20346, 800, 50,  0.000104862,  0.000113189
2017-03-22 03:41:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000008421,  0.000113189,  0.000070715, 806.109307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000070715,  0.000113189
2017-03-22 03:41:07.484149, slv, 42010afffe8a0002(unknown)/1,  0.000096206, -0.000008421,  0.000086725,  0.000070715, 797.688307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000070715,  0.000086725
2017-03-22 03:41:07.770771, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000008421,  0.000123951,  0.000070715, 797.688307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000070715,  0.000123951
2017-03-22 03:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000013524,  0.000123951,  0.000094557, 797.688307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000094557,  0.000123951
2017-03-22 03:41:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000009936,  0.000123951,  0.000077726, 784.164307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000077726,  0.000123951
2017-03-22 03:41:09.748493, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000009936,  0.000116943,  0.000077726, 774.228307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000077726,  0.000116943
2017-03-22 03:41:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000008481,  0.000116943,  0.000097488, 774.228307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000097488,  0.000116943
2017-03-22 03:41:10.013041, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000008481,  0.000116793,  0.000097488, 765.747307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000097488,  0.000116793
2017-03-22 03:41:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000006999,  0.000116793,  0.000080805, 765.747307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000080805,  0.000116793
2017-03-22 03:41:11.242816, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000006999,  0.000084815,  0.000080805, 758.748307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000080805,  0.000084815
2017-03-22 03:41:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000010773,  0.000084815,  0.000090017, 758.748307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000090017,  0.000084815
2017-03-22 03:41:12.907112, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000010773,  0.000052468,  0.000090017, 747.975307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000090017,  0.000052468
2017-03-22 03:41:12.907243, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000027189,  0.000052468,  0.000047655, 747.975307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000047655,  0.000052468
2017-03-22 03:41:13.318068, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000027189,  0.000114919,  0.000047655, 720.786307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000047655,  0.000114919
2017-03-22 03:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095570, -0.000017783,  0.000114919,  0.000108225, 720.786307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000108225,  0.000114919
2017-03-22 03:41:14.314262, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000017783,  0.000050096,  0.000108225, 703.003307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000108225,  0.000050096
2017-03-22 03:41:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000000482,  0.000050096,  0.000081712, 703.003307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000081712,  0.000050096
2017-03-22 03:41:15.410823, slv, 42010afffe8a0002(unknown)/1,  0.000095067, -0.000000482,  0.000073871,  0.000081712, 702.521307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000081712,  0.000073871
2017-03-22 03:41:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000003118,  0.000073871,  0.000114921, 702.521307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000114921,  0.000073871
2017-03-22 03:41:15.961877, slv, 42010afffe8a0002(unknown)/1,  0.000094939,  0.000003118,  0.000077016,  0.000114921, 705.639307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000114921,  0.000077016
2017-03-22 03:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094939,  0.000009453,  0.000077016,  0.000093991, 705.639307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000093991,  0.000077016
2017-03-22 03:41:17.073939, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000009453,  0.000089016,  0.000093991, 715.092307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000093991,  0.000089016
2017-03-22 03:41:17.222167, slv, 42010afffe8a0002(unknown)/1,  0.000094924,  0.000009453,  0.000103812,  0.000093991, 715.092307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000093991,  0.000103812
2017-03-22 03:41:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094924, -0.000011305,  0.000103812,  0.000073262, 715.092307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000073262,  0.000103812
2017-03-22 03:41:18.411793, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000011305,  0.000109914,  0.000073262, 703.787307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000073262,  0.000109914
2017-03-22 03:41:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000014480,  0.000109914,  0.000087631, 703.787307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000087631,  0.000109914
2017-03-22 03:41:19.599616, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000014480,  0.000073809,  0.000087631, 689.307307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000087631,  0.000073809
2017-03-22 03:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094792,  0.000002607,  0.000073809,  0.000107304, 689.307307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000107304,  0.000073809
2017-03-22 03:41:20.319511, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000002607,  0.000076322,  0.000107304, 691.914307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000107304,  0.000076322
2017-03-22 03:41:20.350885, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000002607,  0.000070151,  0.000107304, 691.914307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000107304,  0.000070151
2017-03-22 03:41:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000016722,  0.000070151,  0.000115522, 691.914307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000115522,  0.000070151
2017-03-22 03:41:21.908254, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000032170,  0.000070151,  0.000137998, 708.636307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000137998,  0.000070151
2017-03-22 03:41:22.239961, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000032170,  0.000104933,  0.000137998, 740.806307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000137998,  0.000104933
2017-03-22 03:41:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000015022,  0.000104933,  0.000081390, 740.806307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000081390,  0.000104933
2017-03-22 03:41:23.507939, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000015022,  0.000097608,  0.000081390, 755.828307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000081390,  0.000097608
2017-03-22 03:41:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094922,  0.000004183,  0.000097608,  0.000116653, 755.828307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000116653,  0.000097608
2017-03-22 03:41:24.424526, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000004183,  0.000079228,  0.000116653, 760.011307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000116653,  0.000079228
2017-03-22 03:41:24.851447, slv, 42010afffe8a0002(unknown)/1,  0.000094942,  0.000004183,  0.000076945,  0.000116653, 760.011307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000116653,  0.000076945
2017-03-22 03:41:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094942,  0.000005818,  0.000076945,  0.000084847, 760.011307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000084847,  0.000076945
2017-03-22 03:41:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094942, -0.000004828,  0.000076945,  0.000095381, 765.829307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000095381,  0.000076945
2017-03-22 03:41:26.695931, slv, 42010afffe8a0002(unknown)/1,  0.000094892, -0.000004828,  0.000078071,  0.000095381, 761.001307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000095381,  0.000078071
2017-03-22 03:41:26.835618, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000004828,  0.000107235,  0.000095381, 761.001307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000095381,  0.000107235
2017-03-22 03:41:26.908284, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000015181,  0.000107235,  0.000064077, 761.001307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000064077,  0.000107235
2017-03-22 03:41:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000017278,  0.000107235,  0.000091122, 745.820307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000091122,  0.000107235
2017-03-22 03:41:28.596774, slv, 42010afffe8a0002(unknown)/1,  0.000094910, -0.000017278,  0.000093966,  0.000091122, 728.542307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000091122,  0.000093966
2017-03-22 03:41:28.616522, slv, 42010afffe8a0002(unknown)/1,  0.000094850, -0.000017278,  0.000087967,  0.000091122, 728.542307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000091122,  0.000087967
2017-03-22 03:41:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094850, -0.000008671,  0.000087967,  0.000081264, 728.542307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000081264,  0.000087967
2017-03-22 03:41:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094850, -0.000000087,  0.000087967,  0.000108262, 719.871307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000108262,  0.000087967
2017-03-22 03:41:30.259680, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000000087,  0.000082369,  0.000108262, 719.784307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000108262,  0.000082369
2017-03-22 03:41:30.749971, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000000087,  0.000083506,  0.000108262, 719.784307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000108262,  0.000083506
2017-03-22 03:41:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000006566,  0.000083506,  0.000094543, 719.784307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000094543,  0.000083506
2017-03-22 03:41:31.908373, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000007543,  0.000083506,  0.000110191, 726.350307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000110191,  0.000083506
2017-03-22 03:41:32.044514, slv, 42010afffe8a0002(unknown)/1,  0.000094820,  0.000007543,  0.000076436,  0.000110191, 733.893307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000110191,  0.000076436
2017-03-22 03:41:32.048238, slv, 42010afffe8a0002(unknown)/1,  0.000094686,  0.000007543,  0.000048240,  0.000110191, 733.893307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000110191,  0.000048240
2017-03-22 03:41:32.642180, slv, 42010afffe8a0002(unknown)/1,  0.000094552,  0.000007543,  0.000075886,  0.000110191, 733.893307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000110191,  0.000075886
2017-03-22 03:41:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094552,  0.000006609,  0.000075886,  0.000092403, 733.893307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000092403,  0.000075886
2017-03-22 03:41:33.175430, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000006609,  0.000084218,  0.000092403, 740.502307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000092403,  0.000084218
2017-03-22 03:41:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094491,  0.000000088,  0.000084218,  0.000096815, 740.502307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000096815,  0.000084218
2017-03-22 03:41:34.069831, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000000088,  0.000086999,  0.000096815, 740.590307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000096815,  0.000086999
2017-03-22 03:41:34.090150, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000000088,  0.000086848,  0.000096815, 740.590307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000096815,  0.000086848
2017-03-22 03:41:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000004282,  0.000086848,  0.000100624, 740.590307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000100624,  0.000086848
2017-03-22 03:41:34.909747, slv, 42010afffe8a0002(unknown)/1,  0.000094281,  0.000004282,  0.000067236,  0.000100624, 744.872307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000100624,  0.000067236
2017-03-22 03:41:35.781792, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000004282,  0.000075717,  0.000100624, 744.872307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000100624,  0.000075717
2017-03-22 03:41:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000017361,  0.000075717,  0.000122635, 744.872307617, S, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000122635,  0.000075717
2017-03-22 03:41:36.066491, slv, 42010afffe8a0002(unknown)/1,  0.000094295,  0.000017361,  0.000114231,  0.000122635, 762.233307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000122635,  0.000114231
2017-03-22 03:41:36.115872, slv, 42010afffe8a0002(unknown)/1,  0.000094525,  0.000017361,  0.000076441,  0.000122635, 762.233307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000122635,  0.000076441
2017-03-22 03:41:36.652165, slv, 42010afffe8a0002(unknown)/1,  0.000094733,  0.000017361,  0.000109572,  0.000122635, 762.233307617, D, 0.000096289, 309, 0.000000727, 13611, 783, 27,  0.000122635,  0.000109572
2017-03-22 03:41:36.908307, slv, 42010afffe8a0002(unknown)/1,  0.000094733,  0.000005137,  0.000109572,  0.000076524, 762.233307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000076524,  0.000109572
2017-03-22 03:41:37.347581, slv, 42010afffe8a0002(unknown)/1,  0.000094898,  0.000005137,  0.000112481,  0.000076524, 767.370307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000076524,  0.000112481
2017-03-22 03:41:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094898,  0.000021903,  0.000112481,  0.000156912, 767.370307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000156912,  0.000112481
2017-03-22 03:41:38.393197, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000021903,  0.000096909,  0.000156912, 789.273307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000156912,  0.000096909
2017-03-22 03:41:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000014450,  0.000096909,  0.000062031, 789.273307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000062031,  0.000096909
2017-03-22 03:41:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000008194,  0.000096909,  0.000111872, 803.723307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000111872,  0.000096909
2017-03-22 03:41:40.025782, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000008194,  0.000114516,  0.000111872, 795.529307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000111872,  0.000114516
2017-03-22 03:41:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000003376,  0.000114516,  0.000072056, 795.529307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000072056,  0.000114516
2017-03-22 03:41:41.272159, slv, 42010afffe8a0002(unknown)/1,  0.000095616, -0.000003376,  0.000104628,  0.000072056, 792.153307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000072056,  0.000104628
2017-03-22 03:41:41.429740, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000003376,  0.000108913,  0.000072056, 792.153307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000072056,  0.000108913
2017-03-22 03:41:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000011083,  0.000108913,  0.000096832, 792.153307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000096832,  0.000108913
2017-03-22 03:41:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000004864,  0.000108913,  0.000084479, 781.070307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000084479,  0.000108913
2017-03-22 03:41:43.210427, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000004864,  0.000088777,  0.000084479, 776.206307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000084479,  0.000088777
2017-03-22 03:41:43.646248, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000004864,  0.000099094,  0.000084479, 776.206307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000084479,  0.000099094
2017-03-22 03:41:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095313,  0.000006515,  0.000099094,  0.000119384, 776.206307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000119384,  0.000099094
2017-03-22 03:41:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000008407,  0.000099094,  0.000054428, 782.721307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000054428,  0.000099094
2017-03-22 03:41:44.991471, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000008407,  0.000104198,  0.000054428, 774.314307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000054428,  0.000104198
2017-03-22 03:41:45.491961, slv, 42010afffe8a0002(unknown)/1,  0.000094882, -0.000008407,  0.000096342,  0.000054428, 774.314307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000054428,  0.000096342
2017-03-22 03:41:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094882, -0.000021276,  0.000096342,  0.000093213, 774.314307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000093213,  0.000096342
2017-03-22 03:41:45.959016, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000021276,  0.000084358,  0.000093213, 753.038307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000093213,  0.000084358
2017-03-22 03:41:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000017243,  0.000084358,  0.000061863, 753.038307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000061863,  0.000084358
2017-03-22 03:41:47.193116, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000017243,  0.000077788,  0.000061863, 735.795307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000061863,  0.000077788
2017-03-22 03:41:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000012682,  0.000077788,  0.000101897, 735.795307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000101897,  0.000077788
2017-03-22 03:41:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000009133,  0.000077788,  0.000068722, 723.113307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000068722,  0.000077788
2017-03-22 03:41:48.961489, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000009133,  0.000074467,  0.000068722, 713.980307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000068722,  0.000074467
2017-03-22 03:41:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000002975,  0.000074467,  0.000113841, 713.980307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000113841,  0.000074467
2017-03-22 03:41:50.345112, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000002975,  0.000076404,  0.000113841, 711.005307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000113841,  0.000076404
2017-03-22 03:41:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000004661,  0.000076404,  0.000064812, 711.005307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000064812,  0.000076404
2017-03-22 03:41:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000008618,  0.000076404,  0.000105760, 706.344307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000105760,  0.000076404
2017-03-22 03:41:52.005960, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000008618,  0.000082175,  0.000105760, 697.726307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000105760,  0.000082175
2017-03-22 03:41:52.908253, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000009960,  0.000082175,  0.000062137, 697.726307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000062137,  0.000082175
2017-03-22 03:41:53.618594, slv, 42010afffe8a0002(unknown)/1,  0.000093818, -0.000009960,  0.000101040,  0.000062137, 687.766307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000062137,  0.000101040
2017-03-22 03:41:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093818, -0.000007964,  0.000101040,  0.000109667, 687.766307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000109667,  0.000101040
2017-03-22 03:41:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093818,  0.000007041,  0.000101040,  0.000092052, 679.802307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000092052,  0.000101040
2017-03-22 03:41:55.141634, slv, 42010afffe8a0002(unknown)/1,  0.000093635,  0.000007041,  0.000073200,  0.000092052, 686.843307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000092052,  0.000073200
2017-03-22 03:41:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093635,  0.000022204,  0.000073200,  0.000139810, 686.843307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000139810,  0.000073200
2017-03-22 03:41:56.563538, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000022204,  0.000084084,  0.000139810, 709.047307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000139810,  0.000084084
2017-03-22 03:41:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000017810,  0.000084084,  0.000083137, 709.047307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000083137,  0.000084084
2017-03-22 03:41:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000093692,  0.000013750,  0.000084084,  0.000131747, 726.857307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000131747,  0.000084084
2017-03-22 03:41:58.195887, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000013750,  0.000091762,  0.000131747, 740.607307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000131747,  0.000091762
2017-03-22 03:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000008694,  0.000091762,  0.000073310, 740.607307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000073310,  0.000091762
2017-03-22 03:41:59.361835, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000008694,  0.000069119,  0.000073310, 749.301307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000073310,  0.000069119
2017-03-22 03:41:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000000434,  0.000069119,  0.000115472, 749.301307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000115472,  0.000069119
2017-03-22 03:42:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000028093,  0.000069119,  0.000128590, 749.735307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000128590,  0.000069119
2017-03-22 03:42:01.273894, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000028093,  0.000088889,  0.000128590, 777.828307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000128590,  0.000088889
2017-03-22 03:42:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000018814,  0.000088889,  0.000096851, 777.828307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000096851,  0.000088889
2017-03-22 03:42:02.200665, slv, 42010afffe8a0002(unknown)/1,  0.000093944,  0.000018814,  0.000078912,  0.000096851, 796.642307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000096851,  0.000078912
2017-03-22 03:42:02.908356, slv, 42010afffe8a0002(unknown)/1,  0.000093944, -0.000008183,  0.000078912,  0.000074602, 796.642307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000074602,  0.000078912
2017-03-22 03:42:03.370472, slv, 42010afffe8a0002(unknown)/1,  0.000093827, -0.000008183,  0.000095395,  0.000074602, 788.459307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000074602,  0.000095395
2017-03-22 03:42:03.876161, slv, 42010afffe8a0002(unknown)/1,  0.000093656, -0.000008183,  0.000086828,  0.000074602, 788.459307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000074602,  0.000086828
2017-03-22 03:42:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093656, -0.000012652,  0.000086828,  0.000087693, 788.459307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000087693,  0.000086828
2017-03-22 03:42:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093656,  0.000002793,  0.000086828,  0.000105205, 775.807307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000105205,  0.000086828
2017-03-22 03:42:05.336073, slv, 42010afffe8a0002(unknown)/1,  0.000093660,  0.000002793,  0.000109082,  0.000105205, 778.600307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000105205,  0.000109082
2017-03-22 03:42:05.400112, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000002793,  0.000109268,  0.000105205, 778.600307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000105205,  0.000109268
2017-03-22 03:42:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000012902,  0.000109268,  0.000108127, 778.600307617, S, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000108127,  0.000109268
2017-03-22 03:42:05.926066, slv, 42010afffe8a0002(unknown)/1,  0.000094001,  0.000012902,  0.000086162,  0.000108127, 791.502307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000108127,  0.000086162
2017-03-22 03:42:06.205569, slv, 42010afffe8a0002(unknown)/1,  0.000094105,  0.000012902,  0.000100172,  0.000108127, 791.502307617, D, 0.000094983, 570, -0.000001463, 12740, 737, 28,  0.000108127,  0.000100172
2017-03-22 03:42:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094105,  0.000000209,  0.000100172,  0.000080267, 791.502307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000080267,  0.000100172
2017-03-22 03:42:07.141441, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000000209,  0.000079833,  0.000080267, 791.711307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000080267,  0.000079833
2017-03-22 03:42:07.908365, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000003288,  0.000079833,  0.000114489, 791.711307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000114489,  0.000079833
2017-03-22 03:42:07.951999, slv, 42010afffe8a0002(unknown)/1,  0.000094113,  0.000003288,  0.000111761,  0.000114489, 794.999307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000114489,  0.000111761
2017-03-22 03:42:08.280751, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000003288,  0.000090846,  0.000114489, 794.999307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000114489,  0.000090846
2017-03-22 03:42:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000004359,  0.000090846,  0.000082631, 794.999307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000082631,  0.000090846
2017-03-22 03:42:09.752822, slv, 42010afffe8a0002(unknown)/1,  0.000094329,  0.000004359,  0.000089641,  0.000082631, 799.358307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000082631,  0.000089641
2017-03-22 03:42:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000006565,  0.000089641,  0.000092895, 799.358307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000092895,  0.000089641
2017-03-22 03:42:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000012120,  0.000089641,  0.000071522, 792.793307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000071522,  0.000089641
2017-03-22 03:42:11.258733, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000012120,  0.000138975,  0.000071522, 780.673307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000071522,  0.000138975
2017-03-22 03:42:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094350,  0.000012916,  0.000138975,  0.000142989, 780.673307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000142989,  0.000138975
2017-03-22 03:42:12.632854, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000012916,  0.000081959,  0.000142989, 793.589307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000142989,  0.000081959
2017-03-22 03:42:12.908415, slv, 42010afffe8a0002(unknown)/1,  0.000094577,  0.000007820,  0.000081959,  0.000061579, 793.589307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000061579,  0.000081959
2017-03-22 03:42:13.737390, slv, 42010afffe8a0002(unknown)/1,  0.000094545,  0.000007820,  0.000083599,  0.000061579, 801.409307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000061579,  0.000083599
2017-03-22 03:42:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094545, -0.000014632,  0.000083599,  0.000098280, 801.409307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000098280,  0.000083599
2017-03-22 03:42:14.489434, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000014632,  0.000084695,  0.000098280, 786.777307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000098280,  0.000084695
2017-03-22 03:42:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000012067,  0.000084695,  0.000066481, 786.777307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000066481,  0.000084695
2017-03-22 03:42:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000094350,  0.000004688,  0.000084695,  0.000131594, 774.710307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000131594,  0.000084695
2017-03-22 03:42:16.021084, slv, 42010afffe8a0002(unknown)/1,  0.000094478,  0.000004688,  0.000095634,  0.000131594, 779.398307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000131594,  0.000095634
2017-03-22 03:42:16.906129, slv, 42010afffe8a0002(unknown)/1,  0.000094768,  0.000004688,  0.000093239,  0.000131594, 779.398307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000131594,  0.000093239
2017-03-22 03:42:16.907278, slv, 42010afffe8a0002(unknown)/1,  0.000094768,  0.000003168,  0.000093239,  0.000063859, 779.398307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000063859,  0.000093239
2017-03-22 03:42:17.908348, slv, 42010afffe8a0002(unknown)/1,  0.000094768,  0.000002025,  0.000093239,  0.000129727, 782.566307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000129727,  0.000093239
2017-03-22 03:42:18.093838, slv, 42010afffe8a0002(unknown)/1,  0.000094990,  0.000002025,  0.000081366,  0.000129727, 784.591307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000129727,  0.000081366
2017-03-22 03:42:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094990,  0.000008349,  0.000081366,  0.000076730, 784.591307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000076730,  0.000081366
2017-03-22 03:42:18.970556, slv, 42010afffe8a0002(unknown)/1,  0.000095136,  0.000008349,  0.000129439,  0.000076730, 792.940307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000076730,  0.000129439
2017-03-22 03:42:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095136, -0.000006788,  0.000129439,  0.000099820, 792.940307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000099820,  0.000129439
2017-03-22 03:42:20.355968, slv, 42010afffe8a0002(unknown)/1,  0.000095143, -0.000006788,  0.000076321,  0.000099820, 786.152307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000099820,  0.000076321
2017-03-22 03:42:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095143, -0.000004897,  0.000076321,  0.000080664, 786.152307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000080664,  0.000076321
2017-03-22 03:42:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095143, -0.000004055,  0.000076321,  0.000101511, 781.255307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000101511,  0.000076321
2017-03-22 03:42:22.010711, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000004055,  0.000106123,  0.000101511, 777.200307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000101511,  0.000106123
2017-03-22 03:42:22.121232, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000004055,  0.000098718,  0.000101511, 777.200307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000101511,  0.000098718
2017-03-22 03:42:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000003785,  0.000098718,  0.000081323, 777.200307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000081323,  0.000098718
2017-03-22 03:42:23.274889, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000003785,  0.000084707,  0.000081323, 773.415307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000081323,  0.000084707
2017-03-22 03:42:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000002207,  0.000084707,  0.000104728, 773.415307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000104728,  0.000084707
2017-03-22 03:42:24.313054, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000002207,  0.000084853,  0.000104728, 771.208307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000104728,  0.000084853
2017-03-22 03:42:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000010412,  0.000084853,  0.000064758, 771.208307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000064758,  0.000084853
2017-03-22 03:42:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095106, -0.000009733,  0.000084853,  0.000105989, 760.796307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000105989,  0.000084853
2017-03-22 03:42:26.084356, slv, 42010afffe8a0002(unknown)/1,  0.000095218, -0.000009733,  0.000113406,  0.000105989, 751.063307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000105989,  0.000113406
2017-03-22 03:42:26.850523, slv, 42010afffe8a0002(unknown)/1,  0.000095325, -0.000009733,  0.000082959,  0.000105989, 751.063307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000105989,  0.000082959
2017-03-22 03:42:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000004512,  0.000082959,  0.000093467, 751.063307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000093467,  0.000082959
2017-03-22 03:42:27.411560, slv, 42010afffe8a0002(unknown)/1,  0.000095239,  0.000004512,  0.000076767,  0.000093467, 755.575307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000093467,  0.000076767
2017-03-22 03:42:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095239,  0.000003142,  0.000076767,  0.000103381, 755.575307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000103381,  0.000076767
2017-03-22 03:42:28.604654, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000003142,  0.000087647,  0.000103381, 758.717307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000103381,  0.000087647
2017-03-22 03:42:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000002967,  0.000087647,  0.000092953, 758.717307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000092953,  0.000087647
2017-03-22 03:42:29.003020, slv, 42010afffe8a0002(unknown)/1,  0.000095121,  0.000002967,  0.000086167,  0.000092953, 761.684307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000092953,  0.000086167
2017-03-22 03:42:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095121,  0.000006284,  0.000086167,  0.000109897, 761.684307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000109897,  0.000086167
2017-03-22 03:42:30.729911, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000006284,  0.000083047,  0.000109897, 767.968307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000109897,  0.000083047
2017-03-22 03:42:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000012863,  0.000083047,  0.000106039, 767.968307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000106039,  0.000083047
2017-03-22 03:42:31.834934, slv, 42010afffe8a0002(unknown)/1,  0.000095299,  0.000012863,  0.000135399,  0.000106039, 780.831307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000106039,  0.000135399
2017-03-22 03:42:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095299,  0.000005478,  0.000135399,  0.000095305, 780.831307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000095305,  0.000135399
2017-03-22 03:42:32.908231, slv, 42010afffe8a0002(unknown)/1,  0.000095299, -0.000015006,  0.000135399,  0.000065280, 786.309307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000065280,  0.000135399
2017-03-22 03:42:33.159904, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000015006,  0.000084329,  0.000065280, 771.303307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000065280,  0.000084329
2017-03-22 03:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000014515,  0.000084329,  0.000096326, 771.303307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000096326,  0.000084329
2017-03-22 03:42:34.056439, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000014515,  0.000110546,  0.000096326, 756.788307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000096326,  0.000110546
2017-03-22 03:42:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000016609,  0.000110546,  0.000061033, 756.788307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000061033,  0.000110546
2017-03-22 03:42:35.666932, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000016609,  0.000149763,  0.000061033, 740.179307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000061033,  0.000149763
2017-03-22 03:42:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000009377,  0.000149763,  0.000110835, 740.179307617, S, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000110835,  0.000149763
2017-03-22 03:42:36.451640, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000009377,  0.000084893,  0.000110835, 730.802307617, D, 0.000094388, 691, 0.000000976, 13072, 751, 38,  0.000110835,  0.000084893
2017-03-22 03:42:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000095481,  0.000041243,  0.000084893,  0.000162516, 730.802307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000162516,  0.000084893
2017-03-22 03:42:37.412032, slv, 42010afffe8a0002(unknown)/1,  0.000095699,  0.000041243,  0.000079479,  0.000162516, 772.045307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000162516,  0.000079479
2017-03-22 03:42:37.548374, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000041243,  0.000086700,  0.000162516, 772.045307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000162516,  0.000086700
2017-03-22 03:42:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000043106,  0.000086700,  0.000115301, 772.045307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000115301,  0.000086700
2017-03-22 03:42:38.612484, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000043106,  0.000107208,  0.000115301, 815.151307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000115301,  0.000107208
2017-03-22 03:42:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000005706,  0.000107208,  0.000088697, 815.151307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000088697,  0.000107208
2017-03-22 03:42:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000006924,  0.000107208,  0.000118078, 820.857307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000118078,  0.000107208
2017-03-22 03:42:40.508596, slv, 42010afffe8a0002(unknown)/1,  0.000096619,  0.000006924,  0.000085309,  0.000118078, 827.781307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000118078,  0.000085309
2017-03-22 03:42:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096619,  0.000002674,  0.000085309,  0.000080353, 827.781307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000080353,  0.000085309
2017-03-22 03:42:41.455312, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000002674,  0.000094773,  0.000080353, 830.455307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000080353,  0.000094773
2017-03-22 03:42:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096588,  0.000006282,  0.000094773,  0.000125419, 830.455307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000125419,  0.000094773
2017-03-22 03:42:42.848002, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000006282,  0.000086861,  0.000125419, 836.737307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000125419,  0.000086861
2017-03-22 03:42:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000008685,  0.000086861,  0.000085131, 836.737307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000085131,  0.000086861
2017-03-22 03:42:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000004718,  0.000086861,  0.000117489, 845.422307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000117489,  0.000086861
2017-03-22 03:42:44.216079, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000004718,  0.000096872,  0.000117489, 850.140307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000117489,  0.000096872
2017-03-22 03:42:44.668487, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000004718,  0.000098505,  0.000117489, 850.140307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000117489,  0.000098505
2017-03-22 03:42:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096918,  0.000032687,  0.000098505,  0.000141396, 850.140307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000141396,  0.000098505
2017-03-22 03:42:45.435213, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000032687,  0.000103020,  0.000141396, 882.827307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000141396,  0.000103020
2017-03-22 03:42:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000040434,  0.000103020,  0.000133592, 882.827307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000133592,  0.000103020
2017-03-22 03:42:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000040434,  0.000097634,  0.000133592, 923.261307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000133592,  0.000097634
2017-03-22 03:42:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000002805,  0.000097634,  0.000055540, 923.261307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000055540,  0.000097634
2017-03-22 03:42:47.111996, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000002805,  0.000106542,  0.000055540, 920.456307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000055540,  0.000106542
2017-03-22 03:42:47.410148, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000002805,  0.000095605,  0.000055540, 920.456307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000055540,  0.000095605
2017-03-22 03:42:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000024289,  0.000095605,  0.000090674, 920.456307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000090674,  0.000095605
2017-03-22 03:42:48.767501, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000024289,  0.000134257,  0.000090674, 896.167307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000090674,  0.000134257
2017-03-22 03:42:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097201, -0.000022412,  0.000134257,  0.000058954, 896.167307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000058954,  0.000134257
2017-03-22 03:42:49.159425, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000022412,  0.000143436,  0.000058954, 873.755307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000058954,  0.000143436
2017-03-22 03:42:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000021494,  0.000143436,  0.000092609, 873.755307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000092609,  0.000143436
2017-03-22 03:42:50.334156, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000021494,  0.000118040,  0.000092609, 852.261307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000092609,  0.000118040
2017-03-22 03:42:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000018531,  0.000118040,  0.000065123, 852.261307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000065123,  0.000118040
2017-03-22 03:42:51.076732, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000018531,  0.000114281,  0.000065123, 833.730307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000065123,  0.000114281
2017-03-22 03:42:51.123201, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000018531,  0.000084677,  0.000065123, 833.730307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000065123,  0.000084677
2017-03-22 03:42:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000019763,  0.000084677,  0.000090001, 833.730307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000090001,  0.000084677
2017-03-22 03:42:52.408350, slv, 42010afffe8a0002(unknown)/1,  0.000096971, -0.000019763,  0.000088656,  0.000090001, 813.967307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000090001,  0.000088656
2017-03-22 03:42:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096971, -0.000029562,  0.000088656,  0.000045053, 813.967307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000045053,  0.000088656
2017-03-22 03:42:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096971, -0.000018870,  0.000088656,  0.000111150, 784.405307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000111150,  0.000088656
2017-03-22 03:42:54.304495, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000018870,  0.000126802,  0.000111150, 765.535307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000111150,  0.000126802
2017-03-22 03:42:54.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000003387,  0.000126802,  0.000076131, 765.535307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000076131,  0.000126802
2017-03-22 03:42:55.389004, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000003387,  0.000102537,  0.000076131, 762.148307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000076131,  0.000102537
2017-03-22 03:42:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000011120,  0.000102537,  0.000095906, 762.148307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000095906,  0.000102537
2017-03-22 03:42:56.445320, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000011120,  0.000080579,  0.000095906, 751.028307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000095906,  0.000080579
2017-03-22 03:42:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097063,  0.000002703,  0.000080579,  0.000103758, 751.028307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000103758,  0.000080579
2017-03-22 03:42:57.107438, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000002703,  0.000079266,  0.000103758, 753.731307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000103758,  0.000079266
2017-03-22 03:42:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000004489,  0.000079266,  0.000099235, 753.731307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000099235,  0.000079266
2017-03-22 03:42:58.752846, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000004489,  0.000144388,  0.000099235, 758.220307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000099235,  0.000144388
2017-03-22 03:42:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000000593,  0.000144388,  0.000093632, 758.220307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000093632,  0.000144388
2017-03-22 03:42:59.002127, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000000593,  0.000079015,  0.000093632, 757.627307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000093632,  0.000079015
2017-03-22 03:42:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000000025,  0.000079015,  0.000100633, 757.627307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000100633,  0.000079015
2017-03-22 03:43:00.062450, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000000025,  0.000082992,  0.000100633, 757.602307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000100633,  0.000082992
2017-03-22 03:43:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000009546,  0.000082992,  0.000074573, 757.602307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000074573,  0.000082992
2017-03-22 03:43:01.434546, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000009546,  0.000075472,  0.000074573, 748.056307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000074573,  0.000075472
2017-03-22 03:43:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000002786,  0.000075472,  0.000113811, 748.056307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000113811,  0.000075472
2017-03-22 03:43:02.788643, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000002786,  0.000092373,  0.000113811, 745.270307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000113811,  0.000092373
2017-03-22 03:43:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000003502,  0.000092373,  0.000072804, 745.270307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000072804,  0.000092373
2017-03-22 03:43:03.173808, slv, 42010afffe8a0002(unknown)/1,  0.000096763, -0.000003502,  0.000111672,  0.000072804, 741.768307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000072804,  0.000111672
2017-03-22 03:43:03.442258, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000003502,  0.000103947,  0.000072804, 741.768307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000072804,  0.000103947
2017-03-22 03:43:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000012418,  0.000103947,  0.000095769, 741.768307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000095769,  0.000103947
2017-03-22 03:43:04.406668, slv, 42010afffe8a0002(unknown)/1,  0.000096526, -0.000012418,  0.000079325,  0.000095769, 729.350307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000095769,  0.000079325
2017-03-22 03:43:04.908315, slv, 42010afffe8a0002(unknown)/1,  0.000096526, -0.000000390,  0.000079325,  0.000096639, 729.350307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000096639,  0.000079325
2017-03-22 03:43:05.576429, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000000390,  0.000074351,  0.000096639, 728.960307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000096639,  0.000074351
2017-03-22 03:43:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000003361,  0.000074351,  0.000102981, 728.960307617, S, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000102981,  0.000074351
2017-03-22 03:43:06.805213, slv, 42010afffe8a0002(unknown)/1,  0.000096250,  0.000003361,  0.000080801,  0.000102981, 732.321307617, D, 0.000094921, 431, -0.000002023, 8656, 776, 17,  0.000102981,  0.000080801
2017-03-22 03:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096250,  0.000003224,  0.000080801,  0.000096087, 732.321307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000096087,  0.000080801
2017-03-22 03:43:07.905821, slv, 42010afffe8a0002(unknown)/1,  0.000096299,  0.000003224,  0.000117696,  0.000096087, 735.545307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000096087,  0.000117696
2017-03-22 03:43:07.907287, slv, 42010afffe8a0002(unknown)/1,  0.000096299, -0.000008397,  0.000117696,  0.000079666, 735.545307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000079666,  0.000117696
2017-03-22 03:43:08.139528, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000008397,  0.000094820,  0.000079666, 727.148307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000079666,  0.000094820
2017-03-22 03:43:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000004292,  0.000094820,  0.000104360, 727.148307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000104360,  0.000094820
2017-03-22 03:43:09.264357, slv, 42010afffe8a0002(unknown)/1,  0.000096352, -0.000004292,  0.000116916,  0.000104360, 722.856307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000104360,  0.000116916
2017-03-22 03:43:09.311529, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000004292,  0.000080274,  0.000104360, 722.856307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000104360,  0.000080274
2017-03-22 03:43:09.908952, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000009558,  0.000080274,  0.000107500, 722.856307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000107500,  0.000080274
2017-03-22 03:43:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000016698,  0.000080274,  0.000118761, 732.414307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000118761,  0.000080274
2017-03-22 03:43:10.937668, slv, 42010afffe8a0002(unknown)/1,  0.000096381,  0.000016698,  0.000069209,  0.000118761, 749.112307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000118761,  0.000069209
2017-03-22 03:43:11.430365, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000016698,  0.000088130,  0.000118761, 749.112307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000118761,  0.000088130
2017-03-22 03:43:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096417,  0.000017126,  0.000088130,  0.000108341, 749.112307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000108341,  0.000088130
2017-03-22 03:43:11.929788, slv, 42010afffe8a0002(unknown)/1,  0.000096428,  0.000017126,  0.000073220,  0.000108341, 766.238307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000108341,  0.000073220
2017-03-22 03:43:12.322684, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000017126,  0.000089049,  0.000108341, 766.238307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000108341,  0.000089049
2017-03-22 03:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000012794,  0.000089049,  0.000058889, 766.238307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000058889,  0.000089049
2017-03-22 03:43:13.287650, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000012794,  0.000094451,  0.000058889, 753.444307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000058889,  0.000094451
2017-03-22 03:43:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000013647,  0.000094451,  0.000106485, 753.444307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000106485,  0.000094451
2017-03-22 03:43:14.908279, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000011971,  0.000094451,  0.000062106, 739.797307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000062106,  0.000094451
2017-03-22 03:43:14.991355, slv, 42010afffe8a0002(unknown)/1,  0.000095924, -0.000011971,  0.000082167,  0.000062106, 727.826307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000062106,  0.000082167
2017-03-22 03:43:15.682228, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000011971,  0.000077968,  0.000062106, 727.826307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000062106,  0.000077968
2017-03-22 03:43:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095536, -0.000006885,  0.000077968,  0.000115927, 727.826307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000115927,  0.000077968
2017-03-22 03:43:16.004361, slv, 42010afffe8a0002(unknown)/1,  0.000095341, -0.000006885,  0.000076136,  0.000115927, 720.941307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000115927,  0.000076136
2017-03-22 03:43:16.099907, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000006885,  0.000074239,  0.000115927, 720.941307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000115927,  0.000074239
2017-03-22 03:43:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095344,  0.000015742,  0.000074239,  0.000106438, 720.941307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000106438,  0.000074239
2017-03-22 03:43:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095344,  0.000008210,  0.000074239,  0.000100670, 736.683307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000100670,  0.000074239
2017-03-22 03:43:17.965317, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000008210,  0.000089788,  0.000100670, 744.893307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000100670,  0.000089788
2017-03-22 03:43:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000004758,  0.000089788,  0.000099531, 744.893307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000099531,  0.000089788
2017-03-22 03:43:19.029944, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000004758,  0.000104284,  0.000099531, 749.651307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000099531,  0.000104284
2017-03-22 03:43:19.171741, slv, 42010afffe8a0002(unknown)/1,  0.000095405,  0.000004758,  0.000081909,  0.000099531, 749.651307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000099531,  0.000081909
2017-03-22 03:43:19.908313, slv, 42010afffe8a0002(unknown)/1,  0.000095405,  0.000010729,  0.000081909,  0.000112674, 749.651307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000112674,  0.000081909
2017-03-22 03:43:20.322235, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000010729,  0.000075142,  0.000112674, 760.380307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000112674,  0.000075142
2017-03-22 03:43:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095357,  0.000017767,  0.000075142,  0.000113623, 760.380307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000113623,  0.000075142
2017-03-22 03:43:21.282831, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000017767,  0.000121983,  0.000113623, 778.147307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000113623,  0.000121983
2017-03-22 03:43:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000016408,  0.000121983,  0.000110072, 778.147307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000110072,  0.000121983
2017-03-22 03:43:22.508975, slv, 42010afffe8a0002(unknown)/1,  0.000095734,  0.000016408,  0.000090972,  0.000110072, 794.555307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000110072,  0.000090972
2017-03-22 03:43:22.715694, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000016408,  0.000083917,  0.000110072, 794.555307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000110072,  0.000083917
2017-03-22 03:43:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000000026,  0.000083917,  0.000081179, 794.555307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000081179,  0.000083917
2017-03-22 03:43:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000007479,  0.000083917,  0.000095425, 794.529307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000095425,  0.000083917
2017-03-22 03:43:24.338196, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000007479,  0.000094215,  0.000095425, 787.050307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000095425,  0.000094215
2017-03-22 03:43:24.908321, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000003421,  0.000094215,  0.000089296, 787.050307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000089296,  0.000094215
2017-03-22 03:43:25.209508, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000003421,  0.000091229,  0.000089296, 783.629307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000089296,  0.000091229
2017-03-22 03:43:25.665380, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000003421,  0.000083278,  0.000089296, 783.629307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000089296,  0.000083278
2017-03-22 03:43:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095615, -0.000004894,  0.000083278,  0.000092313, 783.629307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000092313,  0.000083278
2017-03-22 03:43:26.348147, slv, 42010afffe8a0002(unknown)/1,  0.000095526, -0.000004894,  0.000094782,  0.000092313, 778.735307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000092313,  0.000094782
2017-03-22 03:43:26.591409, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000004894,  0.000090664,  0.000092313, 778.735307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000092313,  0.000090664
2017-03-22 03:43:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095479,  0.000008815,  0.000090664,  0.000116412, 778.735307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000116412,  0.000090664
2017-03-22 03:43:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095479,  0.000026918,  0.000090664,  0.000128383, 787.550307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000128383,  0.000090664
2017-03-22 03:43:28.401207, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000026918,  0.000081197,  0.000128383, 814.468307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000128383,  0.000081197
2017-03-22 03:43:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095521,  0.000013862,  0.000081197,  0.000090341, 814.468307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000090341,  0.000081197
2017-03-22 03:43:29.468940, slv, 42010afffe8a0002(unknown)/1,  0.000095653,  0.000013862,  0.000116025,  0.000090341, 828.330307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000090341,  0.000116025
2017-03-22 03:43:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000005918,  0.000116025,  0.000088996, 828.330307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000088996,  0.000116025
2017-03-22 03:43:29.980505, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000005918,  0.000104048,  0.000088996, 822.412307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000088996,  0.000104048
2017-03-22 03:43:30.754603, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000005918,  0.000116171,  0.000088996, 822.412307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000088996,  0.000116171
2017-03-22 03:43:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000017159,  0.000116171,  0.000068117, 822.412307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000068117,  0.000116171
2017-03-22 03:43:30.991968, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000017159,  0.000103586,  0.000068117, 805.253307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000068117,  0.000103586
2017-03-22 03:43:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095755, -0.000013511,  0.000103586,  0.000096395, 805.253307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000096395,  0.000103586
2017-03-22 03:43:32.732133, slv, 42010afffe8a0002(unknown)/1,  0.000095571, -0.000013511,  0.000067810,  0.000096395, 791.742307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000096395,  0.000067810
2017-03-22 03:43:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095571, -0.000001207,  0.000067810,  0.000092517, 791.742307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000092517,  0.000067810
2017-03-22 03:43:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095571, -0.000001536,  0.000067810,  0.000095552, 790.535307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000095552,  0.000067810
2017-03-22 03:43:34.606709, slv, 42010afffe8a0002(unknown)/1,  0.000095442, -0.000001536,  0.000089583,  0.000095552, 788.999307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000095552,  0.000089583
2017-03-22 03:43:34.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095442, -0.000000733,  0.000089583,  0.000093994, 788.999307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000093994,  0.000089583
2017-03-22 03:43:35.077640, slv, 42010afffe8a0002(unknown)/1,  0.000095382, -0.000000733,  0.000087310,  0.000093994, 788.266307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000093994,  0.000087310
2017-03-22 03:43:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095382,  0.000004279,  0.000087310,  0.000105388, 788.266307617, S, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000105388,  0.000087310
2017-03-22 03:43:35.942439, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000004279,  0.000087628,  0.000105388, 792.545307617, D, 0.000096900, 434, 0.000000051, 18985, 804, 59,  0.000105388,  0.000087628
2017-03-22 03:43:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095354, -0.000003951,  0.000087628,  0.000077446, 792.545307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000077446,  0.000087628
2017-03-22 03:43:37.864103, slv, 42010afffe8a0002(unknown)/1,  0.000095264, -0.000003951,  0.000087826,  0.000077446, 788.594307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000077446,  0.000087826
2017-03-22 03:43:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000021860,  0.000087826,  0.000156892, 788.594307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000156892,  0.000087826
2017-03-22 03:43:37.961101, slv, 42010afffe8a0002(unknown)/1,  0.000095352,  0.000021860,  0.000081486,  0.000156892, 810.454307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000156892,  0.000081486
2017-03-22 03:43:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095352,  0.000017091,  0.000081486,  0.000067905, 810.454307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000067905,  0.000081486
2017-03-22 03:43:39.318481, slv, 42010afffe8a0002(unknown)/1,  0.000095504,  0.000017091,  0.000114067,  0.000067905, 827.545307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000067905,  0.000114067
2017-03-22 03:43:39.739410, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000017091,  0.000076176,  0.000067905, 827.545307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000067905,  0.000076176
2017-03-22 03:43:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000014238,  0.000076176,  0.000094255, 827.545307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000094255,  0.000076176
2017-03-22 03:43:40.229148, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000014238,  0.000095840,  0.000094255, 813.307307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000094255,  0.000095840
2017-03-22 03:43:40.551230, slv, 42010afffe8a0002(unknown)/1,  0.000095101, -0.000014238,  0.000095818,  0.000094255, 813.307307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000094255,  0.000095818
2017-03-22 03:43:40.675890, slv, 42010afffe8a0002(unknown)/1,  0.000095118, -0.000014238,  0.000100335,  0.000094255, 813.307307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000094255,  0.000100335
2017-03-22 03:43:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095118,  0.000015023,  0.000100335,  0.000126195, 813.307307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000126195,  0.000100335
2017-03-22 03:43:41.856342, slv, 42010afffe8a0002(unknown)/1,  0.000095273,  0.000015023,  0.000099242,  0.000126195, 828.330307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000126195,  0.000099242
2017-03-22 03:43:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095273,  0.000013668,  0.000099242,  0.000091533, 828.330307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000091533,  0.000099242
2017-03-22 03:43:42.500416, slv, 42010afffe8a0002(unknown)/1,  0.000095327,  0.000013668,  0.000077841,  0.000091533, 841.998307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000091533,  0.000077841
2017-03-22 03:43:42.720386, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000013668,  0.000090535,  0.000091533, 841.998307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000091533,  0.000090535
2017-03-22 03:43:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000001140,  0.000090535,  0.000096670, 841.998307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000096670,  0.000090535
2017-03-22 03:43:43.766324, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000001140,  0.000201867,  0.000096670, 840.858307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000096670,  0.000201867
2017-03-22 03:43:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000000518,  0.000201867,  0.000093104, 840.858307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000093104,  0.000201867
2017-03-22 03:43:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000011198,  0.000201867,  0.000075700, 840.340307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000075700,  0.000201867
2017-03-22 03:43:45.474761, slv, 42010afffe8a0002(unknown)/1,  0.000095914, -0.000011198,  0.000088609,  0.000075700, 829.142307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000075700,  0.000088609
2017-03-22 03:43:45.836444, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000011198,  0.000092402,  0.000075700, 829.142307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000075700,  0.000092402
2017-03-22 03:43:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000005014,  0.000092402,  0.000105586, 829.142307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000105586,  0.000092402
2017-03-22 03:43:46.032593, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000005014,  0.000090263,  0.000105586, 824.128307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000105586,  0.000090263
2017-03-22 03:43:46.701539, slv, 42010afffe8a0002(unknown)/1,  0.000095668, -0.000005014,  0.000088394,  0.000105586, 824.128307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000105586,  0.000088394
2017-03-22 03:43:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095668,  0.000004676,  0.000088394,  0.000095148, 824.128307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000095148,  0.000088394
2017-03-22 03:43:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095668,  0.000010749,  0.000088394,  0.000117686, 828.804307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000117686,  0.000088394
2017-03-22 03:43:48.289170, slv, 42010afffe8a0002(unknown)/1,  0.000095755,  0.000010749,  0.000093315,  0.000117686, 839.553307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000117686,  0.000093315
2017-03-22 03:43:48.691945, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000010749,  0.000086334,  0.000117686, 839.553307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000117686,  0.000086334
2017-03-22 03:43:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000005024,  0.000086334,  0.000083910, 839.553307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000083910,  0.000086334
2017-03-22 03:43:48.983254, slv, 42010afffe8a0002(unknown)/1,  0.000095927,  0.000005024,  0.000107709,  0.000083910, 844.577307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000083910,  0.000107709
2017-03-22 03:43:49.441994, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000005024,  0.000080690,  0.000083910, 844.577307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000083910,  0.000080690
2017-03-22 03:43:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095820, -0.000008110,  0.000080690,  0.000091569, 844.577307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000091569,  0.000080690
2017-03-22 03:43:50.300531, slv, 42010afffe8a0002(unknown)/1,  0.000095656, -0.000008110,  0.000085002,  0.000091569, 836.467307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000091569,  0.000085002
2017-03-22 03:43:50.908255, slv, 42010afffe8a0002(unknown)/1,  0.000095656, -0.000011355,  0.000085002,  0.000077195, 836.467307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000077195,  0.000085002
2017-03-22 03:43:51.274369, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000011355,  0.000060982,  0.000077195, 825.112307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000077195,  0.000060982
2017-03-22 03:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095391, -0.000003861,  0.000060982,  0.000106130, 825.112307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000106130,  0.000060982
2017-03-22 03:43:51.976395, slv, 42010afffe8a0002(unknown)/1,  0.000095219, -0.000003861,  0.000093243,  0.000106130, 821.251307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000106130,  0.000093243
2017-03-22 03:43:52.644645, slv, 42010afffe8a0002(unknown)/1,  0.000095409, -0.000003861,  0.000124093,  0.000106130, 821.251307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000106130,  0.000124093
2017-03-22 03:43:52.686063, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000003861,  0.000080074,  0.000106130, 821.251307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000106130,  0.000080074
2017-03-22 03:43:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000008300,  0.000080074,  0.000068207, 821.251307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000068207,  0.000080074
2017-03-22 03:43:53.899499, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000008300,  0.000097805,  0.000068207, 812.951307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000068207,  0.000097805
2017-03-22 03:43:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000017205,  0.000097805,  0.000088355, 812.951307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000088355,  0.000097805
2017-03-22 03:43:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000015694,  0.000097805,  0.000071111, 795.746307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000071111,  0.000097805
2017-03-22 03:43:55.341640, slv, 42010afffe8a0002(unknown)/1,  0.000095208, -0.000015694,  0.000088264,  0.000071111, 780.052307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000071111,  0.000088264
2017-03-22 03:43:55.620266, slv, 42010afffe8a0002(unknown)/1,  0.000094853, -0.000015694,  0.000059374,  0.000071111, 780.052307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000071111,  0.000059374
2017-03-22 03:43:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000094853,  0.000006040,  0.000059374,  0.000131249, 780.052307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000131249,  0.000059374
2017-03-22 03:43:56.573815, slv, 42010afffe8a0002(unknown)/1,  0.000094794,  0.000006040,  0.000102685,  0.000131249, 786.092307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000131249,  0.000102685
2017-03-22 03:43:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094794,  0.000000277,  0.000102685,  0.000058951, 786.092307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000058951,  0.000102685
2017-03-22 03:43:57.890426, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000000277,  0.000101653,  0.000058951, 786.369307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000058951,  0.000101653
2017-03-22 03:43:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000017210,  0.000101653,  0.000165116, 786.369307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000165116,  0.000101653
2017-03-22 03:43:58.639939, slv, 42010afffe8a0002(unknown)/1,  0.000095072,  0.000017210,  0.000109582,  0.000165116, 803.579307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000165116,  0.000109582
2017-03-22 03:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095072,  0.000032584,  0.000109582,  0.000089978, 803.579307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000089978,  0.000109582
2017-03-22 03:43:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095072, -0.000000597,  0.000109582,  0.000098972, 836.163307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000098972,  0.000109582
2017-03-22 03:44:00.458026, slv, 42010afffe8a0002(unknown)/1,  0.000095371, -0.000000597,  0.000083269,  0.000098972, 835.566307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000098972,  0.000083269
2017-03-22 03:44:00.908268, slv, 42010afffe8a0002(unknown)/1,  0.000095371, -0.000021658,  0.000083269,  0.000048155, 835.566307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000048155,  0.000083269
2017-03-22 03:44:01.696122, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000021658,  0.000093054,  0.000048155, 813.908307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000048155,  0.000093054
2017-03-22 03:44:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095144, -0.000009638,  0.000093054,  0.000123085, 813.908307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000123085,  0.000093054
2017-03-22 03:44:02.542415, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000009638,  0.000057550,  0.000123085, 804.270307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000123085,  0.000057550
2017-03-22 03:44:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000006379,  0.000057550,  0.000079733, 804.270307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000079733,  0.000057550
2017-03-22 03:44:03.717854, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000006379,  0.000100461,  0.000079733, 810.649307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000079733,  0.000100461
2017-03-22 03:44:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000010775,  0.000100461,  0.000088472, 810.649307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000088472,  0.000100461
2017-03-22 03:44:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000008860,  0.000100461,  0.000083488, 799.874307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000083488,  0.000100461
2017-03-22 03:44:05.376871, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000008860,  0.000095894,  0.000083488, 791.014307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000083488,  0.000095894
2017-03-22 03:44:05.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000001597,  0.000095894,  0.000102923, 791.014307617, S, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000102923,  0.000095894
2017-03-22 03:44:06.712853, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000001597,  0.000094161,  0.000102923, 789.417307617, D, 0.000095773, 392, 0.000002007, 11509, 770, 31,  0.000102923,  0.000094161
2017-03-22 03:44:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000014888,  0.000094161,  0.000116373, 789.417307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000116373,  0.000094161
2017-03-22 03:44:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000094754, -0.000006532,  0.000094161,  0.000060071, 804.305307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000060071,  0.000094161
2017-03-22 03:44:08.210112, slv, 42010afffe8a0002(unknown)/1,  0.000094585, -0.000006532,  0.000078542,  0.000060071, 797.773307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000060071,  0.000078542
2017-03-22 03:44:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094585, -0.000029550,  0.000078542,  0.000070166, 797.773307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000070166,  0.000078542
2017-03-22 03:44:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094585, -0.000015828,  0.000078542,  0.000087346, 768.223307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000087346,  0.000078542
2017-03-22 03:44:09.993576, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000015828,  0.000086848,  0.000087346, 752.395307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000087346,  0.000086848
2017-03-22 03:44:10.509778, slv, 42010afffe8a0002(unknown)/1,  0.000094171, -0.000015828,  0.000075291,  0.000087346, 752.395307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000087346,  0.000075291
2017-03-22 03:44:10.651128, slv, 42010afffe8a0002(unknown)/1,  0.000094063, -0.000015828,  0.000099042,  0.000087346, 752.395307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000087346,  0.000099042
2017-03-22 03:44:10.654142, slv, 42010afffe8a0002(unknown)/1,  0.000093844, -0.000015828,  0.000046426,  0.000087346, 752.395307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000087346,  0.000046426
2017-03-22 03:44:10.908283, slv, 42010afffe8a0002(unknown)/1,  0.000093844, -0.000002324,  0.000046426,  0.000096434, 752.395307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000096434,  0.000046426
2017-03-22 03:44:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093844,  0.000009655,  0.000046426,  0.000110565, 750.071307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110565,  0.000046426
2017-03-22 03:44:12.216118, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000009655,  0.000101593,  0.000110565, 759.726307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110565,  0.000101593
2017-03-22 03:44:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000008009,  0.000101593,  0.000093027, 759.726307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000093027,  0.000101593
2017-03-22 03:44:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000009673,  0.000101593,  0.000113778, 767.735307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000113778,  0.000101593
2017-03-22 03:44:14.065712, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000009673,  0.000094197,  0.000113778, 777.408307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000113778,  0.000094197
2017-03-22 03:44:14.430546, slv, 42010afffe8a0002(unknown)/1,  0.000094127,  0.000009673,  0.000110494,  0.000113778, 777.408307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000113778,  0.000110494
2017-03-22 03:44:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094127,  0.000008502,  0.000110494,  0.000091082, 777.408307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000091082,  0.000110494
2017-03-22 03:44:15.908579, slv, 42010afffe8a0002(unknown)/1,  0.000094127,  0.000001101,  0.000110494,  0.000099374, 785.910307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000099374,  0.000110494
2017-03-22 03:44:16.188370, slv, 42010afffe8a0002(unknown)/1,  0.000094284,  0.000001101,  0.000093008,  0.000099374, 787.011307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000099374,  0.000093008
2017-03-22 03:44:16.706772, slv, 42010afffe8a0002(unknown)/1,  0.000094315,  0.000001101,  0.000093194,  0.000099374, 787.011307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000099374,  0.000093194
2017-03-22 03:44:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094315, -0.000012846,  0.000093194,  0.000063377, 787.011307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000063377,  0.000093194
2017-03-22 03:44:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094315, -0.000006702,  0.000093194,  0.000111850, 774.165307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000111850,  0.000093194
2017-03-22 03:44:18.659132, slv, 42010afffe8a0002(unknown)/1,  0.000094408, -0.000006702,  0.000096671,  0.000111850, 767.463307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000111850,  0.000096671
2017-03-22 03:44:18.819503, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000006702,  0.000087756,  0.000111850, 767.463307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000111850,  0.000087756
2017-03-22 03:44:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094527, -0.000004062,  0.000087756,  0.000068868, 767.463307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000068868,  0.000087756
2017-03-22 03:44:19.629113, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000004062,  0.000096733,  0.000068868, 763.401307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000068868,  0.000096733
2017-03-22 03:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000013558,  0.000096733,  0.000093018, 763.401307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000093018,  0.000096733
2017-03-22 03:44:20.040063, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000013558,  0.000083880,  0.000093018, 749.843307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000093018,  0.000083880
2017-03-22 03:44:20.908218, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000005350,  0.000083880,  0.000085096, 749.843307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000085096,  0.000083880
2017-03-22 03:44:21.058828, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000005350,  0.000080221,  0.000085096, 744.493307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000085096,  0.000080221
2017-03-22 03:44:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094202,  0.000005874,  0.000080221,  0.000115192, 744.493307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000115192,  0.000080221
2017-03-22 03:44:22.842193, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000005874,  0.000116828,  0.000115192, 750.367307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000115192,  0.000116828
2017-03-22 03:44:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000000088,  0.000116828,  0.000073467, 750.367307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000073467,  0.000116828
2017-03-22 03:44:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000002271,  0.000116828,  0.000110555, 750.455307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110555,  0.000116828
2017-03-22 03:44:23.954992, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000002271,  0.000089221,  0.000110555, 748.184307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110555,  0.000089221
2017-03-22 03:44:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094496,  0.000007491,  0.000089221,  0.000093205, 748.184307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000093205,  0.000089221
2017-03-22 03:44:25.641766, slv, 42010afffe8a0002(unknown)/1,  0.000094469,  0.000007491,  0.000078107,  0.000093205, 755.675307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000093205,  0.000078107
2017-03-22 03:44:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094469,  0.000002629,  0.000078107,  0.000101018, 755.675307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000101018,  0.000078107
2017-03-22 03:44:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000006287,  0.000078107,  0.000075346, 758.304307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000075346,  0.000078107
2017-03-22 03:44:27.466440, slv, 42010afffe8a0002(unknown)/1,  0.000094293, -0.000006287,  0.000086162,  0.000075346, 752.017307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000075346,  0.000086162
2017-03-22 03:44:27.792474, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000006287,  0.000074661,  0.000075346, 752.017307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000075346,  0.000074661
2017-03-22 03:44:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000001245,  0.000074661,  0.000110670, 752.017307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110670,  0.000074661
2017-03-22 03:44:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094037, -0.000006661,  0.000074661,  0.000064082, 750.772307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000064082,  0.000074661
2017-03-22 03:44:28.921231, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000006661,  0.000075106,  0.000064082, 744.111307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000064082,  0.000075106
2017-03-22 03:44:29.024465, slv, 42010afffe8a0002(unknown)/1,  0.000093341, -0.000006661,  0.000080305,  0.000064082, 744.111307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000064082,  0.000080305
2017-03-22 03:44:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093341, -0.000014434,  0.000080305,  0.000094428, 744.111307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000094428,  0.000080305
2017-03-22 03:44:30.303911, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000014434,  0.000081979,  0.000094428, 729.677307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000094428,  0.000081979
2017-03-22 03:44:30.749088, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000014434,  0.000078024,  0.000094428, 729.677307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000094428,  0.000078024
2017-03-22 03:44:30.908255, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000009755,  0.000078024,  0.000072447, 729.677307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000072447,  0.000078024
2017-03-22 03:44:31.601613, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000009755,  0.000084664,  0.000072447, 719.922307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000072447,  0.000084664
2017-03-22 03:44:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000001655,  0.000084664,  0.000110163, 719.922307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110163,  0.000084664
2017-03-22 03:44:32.698982, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000001655,  0.000068528,  0.000110163, 718.267307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000110163,  0.000068528
2017-03-22 03:44:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000006524,  0.000068528,  0.000062404, 718.267307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000062404,  0.000068528
2017-03-22 03:44:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000014218,  0.000068528,  0.000094637, 711.743307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000094637,  0.000068528
2017-03-22 03:44:34.382126, slv, 42010afffe8a0002(unknown)/1,  0.000092618, -0.000014218,  0.000066986,  0.000094637, 697.525307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000094637,  0.000066986
2017-03-22 03:44:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092618, -0.000008450,  0.000066986,  0.000073820, 697.525307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000073820,  0.000066986
2017-03-22 03:44:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000092618,  0.000001611,  0.000066986,  0.000114638, 689.075307617, S, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000114638,  0.000066986
2017-03-22 03:44:36.080936, slv, 42010afffe8a0002(unknown)/1,  0.000092620,  0.000001611,  0.000094606,  0.000114638, 690.686307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000114638,  0.000094606
2017-03-22 03:44:36.353472, slv, 42010afffe8a0002(unknown)/1,  0.000092785,  0.000001611,  0.000088724,  0.000114638, 690.686307617, D, 0.000095324, 345, -0.000000104, 12772, 816, 20,  0.000114638,  0.000088724
2017-03-22 03:44:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092785,  0.000009755,  0.000088724,  0.000090274, 690.686307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000090274,  0.000088724
2017-03-22 03:44:37.695442, slv, 42010afffe8a0002(unknown)/1,  0.000092798,  0.000009755,  0.000080733,  0.000090274, 700.441307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000090274,  0.000080733
2017-03-22 03:44:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092798, -0.000004879,  0.000080733,  0.000085549, 700.441307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000085549,  0.000080733
2017-03-22 03:44:38.730040, slv, 42010afffe8a0002(unknown)/1,  0.000092646, -0.000004879,  0.000075833,  0.000085549, 695.562307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000085549,  0.000075833
2017-03-22 03:44:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092646, -0.000009370,  0.000075833,  0.000081153, 695.562307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000081153,  0.000075833
2017-03-22 03:44:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092646,  0.000000685,  0.000075833,  0.000105509, 686.192307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105509,  0.000075833
2017-03-22 03:44:40.499703, slv, 42010afffe8a0002(unknown)/1,  0.000092518,  0.000000685,  0.000070955,  0.000105509, 686.877307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105509,  0.000070955
2017-03-22 03:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000007469,  0.000070955,  0.000064717, 686.877307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000064717,  0.000070955
2017-03-22 03:44:41.624962, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000007469,  0.000071912,  0.000064717, 679.408307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000064717,  0.000071912
2017-03-22 03:44:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000000886,  0.000071912,  0.000118324, 679.408307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000118324,  0.000071912
2017-03-22 03:44:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000026674,  0.000071912,  0.000119615, 678.522307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000119615,  0.000071912
2017-03-22 03:44:43.175584, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000026674,  0.000081698,  0.000119615, 705.196307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000119615,  0.000081698
2017-03-22 03:44:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000018993,  0.000081698,  0.000102839, 705.196307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000102839,  0.000081698
2017-03-22 03:44:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092173,  0.000005554,  0.000081698,  0.000092615, 724.189307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000092615,  0.000081698
2017-03-22 03:44:45.086422, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000005554,  0.000073594,  0.000092615, 729.743307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000092615,  0.000073594
2017-03-22 03:44:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000017557,  0.000073594,  0.000126841, 729.743307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000126841,  0.000073594
2017-03-22 03:44:46.214754, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000017557,  0.000109665,  0.000126841, 747.300307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000126841,  0.000109665
2017-03-22 03:44:46.908359, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000006610,  0.000109665,  0.000070848, 747.300307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000070848,  0.000109665
2017-03-22 03:44:47.327111, slv, 42010afffe8a0002(unknown)/1,  0.000092419,  0.000006610,  0.000092109,  0.000070848, 753.910307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000070848,  0.000092109
2017-03-22 03:44:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000007981,  0.000092109,  0.000097910, 753.910307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000097910,  0.000092109
2017-03-22 03:44:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000003613,  0.000092109,  0.000079703, 745.929307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000079703,  0.000092109
2017-03-22 03:44:49.087391, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000003613,  0.000072203,  0.000079703, 742.316307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000079703,  0.000072203
2017-03-22 03:44:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092205,  0.000000276,  0.000072203,  0.000105473, 742.316307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105473,  0.000072203
2017-03-22 03:44:50.580300, slv, 42010afffe8a0002(unknown)/1,  0.000092066,  0.000000276,  0.000075959,  0.000105473, 742.592307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105473,  0.000075959
2017-03-22 03:44:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092066, -0.000005965,  0.000075959,  0.000066867, 742.592307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000066867,  0.000075959
2017-03-22 03:44:51.450396, slv, 42010afffe8a0002(unknown)/1,  0.000091894, -0.000005965,  0.000076046,  0.000066867, 736.627307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000066867,  0.000076046
2017-03-22 03:44:51.729063, slv, 42010afffe8a0002(unknown)/1,  0.000091568, -0.000005965,  0.000074341,  0.000066867, 736.627307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000066867,  0.000074341
2017-03-22 03:44:51.908182, slv, 42010afffe8a0002(unknown)/1,  0.000091568, -0.000011241,  0.000074341,  0.000094285, 736.627307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000094285,  0.000074341
2017-03-22 03:44:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000005345,  0.000074341,  0.000099543, 725.386307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000099543,  0.000074341
2017-03-22 03:44:53.174144, slv, 42010afffe8a0002(unknown)/1,  0.000091347,  0.000005345,  0.000069062,  0.000099543, 730.731307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000099543,  0.000069062
2017-03-22 03:44:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091347,  0.000008881,  0.000069062,  0.000101135, 730.731307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000101135,  0.000069062
2017-03-22 03:44:54.204512, slv, 42010afffe8a0002(unknown)/1,  0.000091272,  0.000008881,  0.000076391,  0.000101135, 739.612307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000101135,  0.000076391
2017-03-22 03:44:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000003060,  0.000076391,  0.000075363, 739.612307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000075363,  0.000076391
2017-03-22 03:44:55.292694, slv, 42010afffe8a0002(unknown)/1,  0.000091209, -0.000003060,  0.000096174,  0.000075363, 736.552307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000075363,  0.000096174
2017-03-22 03:44:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091209, -0.000005557,  0.000096174,  0.000096004, 736.552307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000096004,  0.000096174
2017-03-22 03:44:56.908380, slv, 42010afffe8a0002(unknown)/1,  0.000091209, -0.000007826,  0.000096174,  0.000070763, 730.995307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000070763,  0.000096174
2017-03-22 03:44:57.148546, slv, 42010afffe8a0002(unknown)/1,  0.000091011, -0.000007826,  0.000071803,  0.000070763, 723.169307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000070763,  0.000071803
2017-03-22 03:44:57.197635, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000007826,  0.000076546,  0.000070763, 723.169307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000070763,  0.000076546
2017-03-22 03:44:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000009000,  0.000076546,  0.000093168, 723.169307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000093168,  0.000076546
2017-03-22 03:44:58.068899, slv, 42010afffe8a0002(unknown)/1,  0.000090581, -0.000009000,  0.000086558,  0.000093168, 714.169307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000093168,  0.000086558
2017-03-22 03:44:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090581, -0.000012931,  0.000086558,  0.000062272, 714.169307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000062272,  0.000086558
2017-03-22 03:44:59.037476, slv, 42010afffe8a0002(unknown)/1,  0.000090437, -0.000012931,  0.000083362,  0.000062272, 701.238307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000062272,  0.000083362
2017-03-22 03:44:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090437, -0.000006671,  0.000083362,  0.000105404, 701.238307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105404,  0.000083362
2017-03-22 03:45:00.773221, slv, 42010afffe8a0002(unknown)/1,  0.000090359, -0.000006671,  0.000090789,  0.000105404, 694.567307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000105404,  0.000090789
2017-03-22 03:45:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090359,  0.000006302,  0.000090789,  0.000087996, 694.567307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000087996,  0.000090789
2017-03-22 03:45:01.469012, slv, 42010afffe8a0002(unknown)/1,  0.000090329,  0.000006302,  0.000069620,  0.000087996, 700.869307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000087996,  0.000069620
2017-03-22 03:45:01.908359, slv, 42010afffe8a0002(unknown)/1,  0.000090329,  0.000008323,  0.000069620,  0.000109337, 700.869307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000109337,  0.000069620
2017-03-22 03:45:02.763607, slv, 42010afffe8a0002(unknown)/1,  0.000090263,  0.000008323,  0.000077423,  0.000109337, 709.192307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000109337,  0.000077423
2017-03-22 03:45:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090263,  0.000008743,  0.000077423,  0.000088740, 709.192307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000088740,  0.000077423
2017-03-22 03:45:03.627962, slv, 42010afffe8a0002(unknown)/1,  0.000090262,  0.000008743,  0.000085401,  0.000088740, 717.935307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000088740,  0.000085401
2017-03-22 03:45:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090262,  0.000008099,  0.000085401,  0.000107983, 717.935307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000107983,  0.000085401
2017-03-22 03:45:04.426861, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000008099,  0.000072267,  0.000107983, 726.034307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000107983,  0.000072267
2017-03-22 03:45:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000010320,  0.000072267,  0.000093156, 726.034307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000093156,  0.000072267
2017-03-22 03:45:05.000677, slv, 42010afffe8a0002(unknown)/1,  0.000090191,  0.000010320,  0.000076004,  0.000093156, 736.354307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000093156,  0.000076004
2017-03-22 03:45:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090191,  0.000001871,  0.000076004,  0.000091014, 736.354307617, S, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000091014,  0.000076004
2017-03-22 03:45:06.310165, slv, 42010afffe8a0002(unknown)/1,  0.000090092,  0.000001871,  0.000075167,  0.000091014, 738.225307617, D, 0.000093853, 653, -0.000003291, 9550, 751, 29,  0.000091014,  0.000075167
2017-03-22 03:45:06.908310, slv, 42010afffe8a0002(unknown)/1,  0.000090092, -0.000001487,  0.000075167,  0.000086296, 738.225307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000086296,  0.000075167
2017-03-22 03:45:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090092,  0.000009461,  0.000075167,  0.000112810, 736.738307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000112810,  0.000075167
2017-03-22 03:45:07.961462, slv, 42010afffe8a0002(unknown)/1,  0.000090056,  0.000009461,  0.000072243,  0.000112810, 746.199307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000112810,  0.000072243
2017-03-22 03:45:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090056,  0.000003899,  0.000072243,  0.000075135, 746.199307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000075135,  0.000072243
2017-03-22 03:45:09.632533, slv, 42010afffe8a0002(unknown)/1,  0.000089993,  0.000003899,  0.000084018,  0.000075135, 750.098307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000075135,  0.000084018
2017-03-22 03:45:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089993, -0.000001349,  0.000084018,  0.000102216, 750.098307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000102216,  0.000084018
2017-03-22 03:45:10.624998, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000001349,  0.000078123,  0.000102216, 748.749307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000102216,  0.000078123
2017-03-22 03:45:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000003625,  0.000078123,  0.000070440, 748.749307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000070440,  0.000078123
2017-03-22 03:45:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000006133,  0.000078123,  0.000097120, 745.124307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097120,  0.000078123
2017-03-22 03:45:11.974949, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000006133,  0.000077859,  0.000097120, 738.991307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097120,  0.000077859
2017-03-22 03:45:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000003191,  0.000077859,  0.000076308, 738.991307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000076308,  0.000077859
2017-03-22 03:45:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000002953,  0.000077859,  0.000097579, 735.800307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097579,  0.000077859
2017-03-22 03:45:13.918425, slv, 42010afffe8a0002(unknown)/1,  0.000089719, -0.000002953,  0.000041718,  0.000097579, 732.847307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097579,  0.000041718
2017-03-22 03:45:14.252764, slv, 42010afffe8a0002(unknown)/1,  0.000089507, -0.000002953,  0.000067851,  0.000097579, 732.847307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097579,  0.000067851
2017-03-22 03:45:14.637212, slv, 42010afffe8a0002(unknown)/1,  0.000089453, -0.000002953,  0.000081244,  0.000097579, 732.847307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097579,  0.000081244
2017-03-22 03:45:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089453, -0.000000962,  0.000081244,  0.000079847, 732.847307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000079847,  0.000081244
2017-03-22 03:45:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089453,  0.000010829,  0.000081244,  0.000120718, 731.885307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000120718,  0.000081244
2017-03-22 03:45:16.350386, slv, 42010afffe8a0002(unknown)/1,  0.000089528,  0.000010829,  0.000077529,  0.000120718, 742.714307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000120718,  0.000077529
2017-03-22 03:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089528,  0.000031044,  0.000077529,  0.000120352, 742.714307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000120352,  0.000077529
2017-03-22 03:45:17.809827, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000031044,  0.000093213,  0.000120352, 773.758307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000120352,  0.000093213
2017-03-22 03:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000030267,  0.000093213,  0.000119448, 773.758307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000119448,  0.000093213
2017-03-22 03:45:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089738,  0.000018025,  0.000093213,  0.000096079, 804.025307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000096079,  0.000093213
2017-03-22 03:45:19.744827, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000018025,  0.000090932,  0.000096079, 822.050307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000096079,  0.000090932
2017-03-22 03:45:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000011516,  0.000090932,  0.000106594, 822.050307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000106594,  0.000090932
2017-03-22 03:45:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000012136,  0.000090932,  0.000097481, 833.566307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097481,  0.000090932
2017-03-22 03:45:21.368629, slv, 42010afffe8a0002(unknown)/1,  0.000090050,  0.000012136,  0.000113271,  0.000097481, 845.702307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000097481,  0.000113271
2017-03-22 03:45:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090050,  0.000017304,  0.000113271,  0.000117079, 845.702307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000117079,  0.000113271
2017-03-22 03:45:21.956198, slv, 42010afffe8a0002(unknown)/1,  0.000090276,  0.000017304,  0.000090167,  0.000117079, 863.006307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000117079,  0.000090167
2017-03-22 03:45:22.908972, slv, 42010afffe8a0002(unknown)/1,  0.000090276, -0.000004811,  0.000090167,  0.000053626, 863.006307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000053626,  0.000090167
2017-03-22 03:45:23.003484, slv, 42010afffe8a0002(unknown)/1,  0.000090262, -0.000004811,  0.000096626,  0.000053626, 858.195307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000053626,  0.000096626
2017-03-22 03:45:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090262, -0.000014224,  0.000096626,  0.000098465, 858.195307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000098465,  0.000096626
2017-03-22 03:45:24.387438, slv, 42010afffe8a0002(unknown)/1,  0.000090130, -0.000014224,  0.000078666,  0.000098465, 843.971307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000098465,  0.000078666
2017-03-22 03:45:24.467904, slv, 42010afffe8a0002(unknown)/1,  0.000090137, -0.000014224,  0.000086622,  0.000098465, 843.971307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000098465,  0.000086622
2017-03-22 03:45:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000004632,  0.000086622,  0.000091200, 843.971307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000091200,  0.000086622
2017-03-22 03:45:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000019782,  0.000086622,  0.000128639, 848.603307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000128639,  0.000086622
2017-03-22 03:45:26.385134, slv, 42010afffe8a0002(unknown)/1,  0.000090297,  0.000019782,  0.000087663,  0.000128639, 868.385307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000128639,  0.000087663
2017-03-22 03:45:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090297, -0.000002271,  0.000087663,  0.000047253, 868.385307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000047253,  0.000087663
2017-03-22 03:45:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000090297, -0.000016533,  0.000087663,  0.000100275, 866.114307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000100275,  0.000087663
2017-03-22 03:45:28.047606, slv, 42010afffe8a0002(unknown)/1,  0.000090473, -0.000016533,  0.000089614,  0.000100275, 849.581307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000100275,  0.000089614
2017-03-22 03:45:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090473, -0.000006819,  0.000089614,  0.000066857, 849.581307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000066857,  0.000089614
2017-03-22 03:45:29.573038, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000006819,  0.000083249,  0.000066857, 842.762307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000066857,  0.000083249
2017-03-22 03:45:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090387, -0.000007828,  0.000083249,  0.000098348, 842.762307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000098348,  0.000083249
2017-03-22 03:45:30.520606, slv, 42010afffe8a0002(unknown)/1,  0.000090437, -0.000007828,  0.000125988,  0.000098348, 834.934307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000098348,  0.000125988
2017-03-22 03:45:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090437, -0.000010339,  0.000125988,  0.000061799, 834.934307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000061799,  0.000125988
2017-03-22 03:45:31.271071, slv, 42010afffe8a0002(unknown)/1,  0.000090499, -0.000010339,  0.000091591,  0.000061799, 824.595307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000061799,  0.000091591
2017-03-22 03:45:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090499, -0.000015577,  0.000091591,  0.000087982, 824.595307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000087982,  0.000091591
2017-03-22 03:45:32.652234, slv, 42010afffe8a0002(unknown)/1,  0.000090340, -0.000015577,  0.000079883,  0.000087982, 809.018307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000087982,  0.000079883
2017-03-22 03:45:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090340, -0.000013296,  0.000079883,  0.000066263, 809.018307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000066263,  0.000079883
2017-03-22 03:45:33.648690, slv, 42010afffe8a0002(unknown)/1,  0.000090152, -0.000013296,  0.000079083,  0.000066263, 795.722307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000066263,  0.000079083
2017-03-22 03:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090152, -0.000006637,  0.000079083,  0.000100955, 795.722307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000100955,  0.000079083
2017-03-22 03:45:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090152, -0.000005083,  0.000079083,  0.000069184, 789.085307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000069184,  0.000079083
2017-03-22 03:45:35.270304, slv, 42010afffe8a0002(unknown)/1,  0.000089972, -0.000005083,  0.000099902,  0.000069184, 784.002307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000069184,  0.000099902
2017-03-22 03:45:35.620002, slv, 42010afffe8a0002(unknown)/1,  0.000089829, -0.000005083,  0.000085097,  0.000069184, 784.002307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000069184,  0.000085097
2017-03-22 03:45:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000089829,  0.000002783,  0.000085097,  0.000116363, 784.002307617, S, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000116363,  0.000085097
2017-03-22 03:45:36.352051, slv, 42010afffe8a0002(unknown)/1,  0.000089791,  0.000002783,  0.000078857,  0.000116363, 786.785307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000116363,  0.000078857
2017-03-22 03:45:36.669410, slv, 42010afffe8a0002(unknown)/1,  0.000090080,  0.000002783,  0.000121586,  0.000116363, 786.785307617, D, 0.000091360, 928, 0.000001585, 9729, 719, 22,  0.000116363,  0.000121586
2017-03-22 03:45:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090080, -0.000000316,  0.000121586,  0.000062914, 786.785307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000062914,  0.000121586
2017-03-22 03:45:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090080, -0.000007994,  0.000121586,  0.000101258, 786.469307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000101258,  0.000121586
2017-03-22 03:45:38.313485, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000007994,  0.000083158,  0.000101258, 778.475307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000101258,  0.000083158
2017-03-22 03:45:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000002574,  0.000083158,  0.000073995, 778.475307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000073995,  0.000083158
2017-03-22 03:45:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000006047,  0.000083158,  0.000094555, 775.901307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000094555,  0.000083158
2017-03-22 03:45:39.909672, slv, 42010afffe8a0002(unknown)/1,  0.000090236, -0.000006047,  0.000060384,  0.000094555, 769.854307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000094555,  0.000060384
2017-03-22 03:45:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000019527,  0.000060384,  0.000125059, 769.854307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000125059,  0.000060384
2017-03-22 03:45:41.025905, slv, 42010afffe8a0002(unknown)/1,  0.000090495,  0.000019527,  0.000147175,  0.000125059, 789.381307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000125059,  0.000147175
2017-03-22 03:45:41.243677, slv, 42010afffe8a0002(unknown)/1,  0.000090973,  0.000019527,  0.000086981,  0.000125059, 789.381307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000125059,  0.000086981
2017-03-22 03:45:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090973,  0.000011772,  0.000086981,  0.000079694, 789.381307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000079694,  0.000086981
2017-03-22 03:45:42.149319, slv, 42010afffe8a0002(unknown)/1,  0.000091009,  0.000011772,  0.000081443,  0.000079694, 801.153307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000079694,  0.000081443
2017-03-22 03:45:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091009, -0.000027003,  0.000081443,  0.000048281, 801.153307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000048281,  0.000081443
2017-03-22 03:45:42.916509, slv, 42010afffe8a0002(unknown)/1,  0.000090677, -0.000027003,  0.000069644,  0.000048281, 774.150307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000048281,  0.000069644
2017-03-22 03:45:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090677, -0.000014392,  0.000069644,  0.000104621, 774.150307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000104621,  0.000069644
2017-03-22 03:45:44.805382, slv, 42010afffe8a0002(unknown)/1,  0.000090488, -0.000014392,  0.000091692,  0.000104621, 759.758307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000104621,  0.000091692
2017-03-22 03:45:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090488, -0.000003742,  0.000091692,  0.000069060, 759.758307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000069060,  0.000091692
2017-03-22 03:45:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090488, -0.000007688,  0.000091692,  0.000096540, 756.016307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000096540,  0.000091692
2017-03-22 03:45:46.703397, slv, 42010afffe8a0002(unknown)/1,  0.000090567, -0.000007688,  0.000089418,  0.000096540, 748.328307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000096540,  0.000089418
2017-03-22 03:45:46.820554, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000007688,  0.000094509,  0.000096540, 748.328307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000096540,  0.000094509
2017-03-22 03:45:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000002805,  0.000094509,  0.000078963, 748.328307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000078963,  0.000094509
2017-03-22 03:45:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000003475,  0.000094509,  0.000095338, 745.523307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000095338,  0.000094509
2017-03-22 03:45:48.652785, slv, 42010afffe8a0002(unknown)/1,  0.000090666, -0.000003475,  0.000086634,  0.000095338, 742.048307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000095338,  0.000086634
2017-03-22 03:45:48.884931, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000003475,  0.000076064,  0.000095338, 742.048307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000095338,  0.000076064
2017-03-22 03:45:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000004639,  0.000076064,  0.000076639, 742.048307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000076639,  0.000076064
2017-03-22 03:45:49.386430, slv, 42010afffe8a0002(unknown)/1,  0.000090494, -0.000004639,  0.000079583,  0.000076639, 737.409307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000076639,  0.000079583
2017-03-22 03:45:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090494, -0.000004456,  0.000079583,  0.000095572, 737.409307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000095572,  0.000079583
2017-03-22 03:45:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090494, -0.000006649,  0.000079583,  0.000072118, 732.953307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000072118,  0.000079583
2017-03-22 03:45:50.931634, slv, 42010afffe8a0002(unknown)/1,  0.000090326, -0.000006649,  0.000090714,  0.000072118, 726.304307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000072118,  0.000090714
2017-03-22 03:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090326,  0.000010555,  0.000090714,  0.000129813, 726.304307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000129813,  0.000090714
2017-03-22 03:45:52.623147, slv, 42010afffe8a0002(unknown)/1,  0.000090375,  0.000010555,  0.000081111,  0.000129813, 736.859307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000129813,  0.000081111
2017-03-22 03:45:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090375,  0.000017386,  0.000081111,  0.000085661, 736.859307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000085661,  0.000081111
2017-03-22 03:45:53.059491, slv, 42010afffe8a0002(unknown)/1,  0.000090447,  0.000017386,  0.000083347,  0.000085661, 754.245307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000085661,  0.000083347
2017-03-22 03:45:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090447,  0.000008524,  0.000083347,  0.000112210, 754.245307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000112210,  0.000083347
2017-03-22 03:45:54.228323, slv, 42010afffe8a0002(unknown)/1,  0.000090531,  0.000008524,  0.000102006,  0.000112210, 762.769307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000112210,  0.000102006
2017-03-22 03:45:54.507313, slv, 42010afffe8a0002(unknown)/1,  0.000090681,  0.000008524,  0.000073999,  0.000112210, 762.769307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000112210,  0.000073999
2017-03-22 03:45:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090681, -0.000002077,  0.000073999,  0.000064764, 762.769307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000064764,  0.000073999
2017-03-22 03:45:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090681, -0.000003900,  0.000073999,  0.000108797, 760.692307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000108797,  0.000073999
2017-03-22 03:45:55.990815, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000003900,  0.000090207,  0.000108797, 756.792307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000108797,  0.000090207
2017-03-22 03:45:56.543510, slv, 42010afffe8a0002(unknown)/1,  0.000090847, -0.000003900,  0.000075159,  0.000108797, 756.792307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000108797,  0.000075159
2017-03-22 03:45:56.902886, slv, 42010afffe8a0002(unknown)/1,  0.000090898, -0.000003900,  0.000083739,  0.000108797, 756.792307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000108797,  0.000083739
2017-03-22 03:45:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000090898, -0.000010998,  0.000083739,  0.000050785, 756.792307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000050785,  0.000083739
2017-03-22 03:45:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000018058,  0.000083739,  0.000167127, 745.794307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000167127,  0.000083739
2017-03-22 03:45:58.303539, slv, 42010afffe8a0002(unknown)/1,  0.000091303,  0.000018058,  0.000107647,  0.000167127, 763.852307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000167127,  0.000107647
2017-03-22 03:45:58.518511, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000018058,  0.000069427,  0.000167127, 763.852307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000167127,  0.000069427
2017-03-22 03:45:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000023864,  0.000069427,  0.000063373, 763.852307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000063373,  0.000069427
2017-03-22 03:45:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091874, -0.000010668,  0.000069427,  0.000099038, 787.716307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000099038,  0.000069427
2017-03-22 03:46:00.403184, slv, 42010afffe8a0002(unknown)/1,  0.000092039, -0.000010668,  0.000074102,  0.000099038, 777.048307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000099038,  0.000074102
2017-03-22 03:46:00.751239, slv, 42010afffe8a0002(unknown)/1,  0.000092121, -0.000010668,  0.000117084,  0.000099038, 777.048307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000099038,  0.000117084
2017-03-22 03:46:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092121, -0.000002397,  0.000117084,  0.000080163, 777.048307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000080163,  0.000117084
2017-03-22 03:46:01.716683, slv, 42010afffe8a0002(unknown)/1,  0.000092333, -0.000002397,  0.000126379,  0.000080163, 774.651307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000080163,  0.000126379
2017-03-22 03:46:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092333, -0.000010771,  0.000126379,  0.000082749, 774.651307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000082749,  0.000126379
2017-03-22 03:46:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000006833,  0.000126379,  0.000115583, 763.880307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000115583,  0.000126379
2017-03-22 03:46:02.982381, slv, 42010afffe8a0002(unknown)/1,  0.000092530,  0.000006833,  0.000097742,  0.000115583, 770.713307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000115583,  0.000097742
2017-03-22 03:46:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092530,  0.000016183,  0.000097742,  0.000101647, 770.713307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000101647,  0.000097742
2017-03-22 03:46:04.326782, slv, 42010afffe8a0002(unknown)/1,  0.000092750,  0.000016183,  0.000111523,  0.000101647, 786.896307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000101647,  0.000111523
2017-03-22 03:46:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092750, -0.000015705,  0.000111523,  0.000052223, 786.896307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000052223,  0.000111523
2017-03-22 03:46:04.913532, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000015705,  0.000089571,  0.000052223, 771.191307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000052223,  0.000089571
2017-03-22 03:46:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000016179,  0.000089571,  0.000100856, 771.191307617, S, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000100856,  0.000089571
2017-03-22 03:46:06.528849, slv, 42010afffe8a0002(unknown)/1,  0.000092524, -0.000016179,  0.000086371,  0.000100856, 755.012307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000100856,  0.000086371
2017-03-22 03:46:06.605172, slv, 42010afffe8a0002(unknown)/1,  0.000092570, -0.000016179,  0.000093853,  0.000100856, 755.012307617, D, 0.000090031, 298, 0.000001619, 12636, 798, 48,  0.000100856,  0.000093853
2017-03-22 03:46:06.908431, slv, 42010afffe8a0002(unknown)/1,  0.000092570, -0.000005845,  0.000093853,  0.000072711, 755.012307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000072711,  0.000093853
2017-03-22 03:46:07.509138, slv, 42010afffe8a0002(unknown)/1,  0.000092459, -0.000005845,  0.000074346,  0.000072711, 749.167307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000072711,  0.000074346
2017-03-22 03:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092459, -0.000004844,  0.000074346,  0.000102630, 749.167307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102630,  0.000074346
2017-03-22 03:46:08.768549, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000004844,  0.000096445,  0.000102630, 744.323307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102630,  0.000096445
2017-03-22 03:46:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000000699,  0.000096445,  0.000083594, 744.323307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000083594,  0.000096445
2017-03-22 03:46:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000000446,  0.000096445,  0.000102030, 745.022307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102030,  0.000096445
2017-03-22 03:46:10.441035, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000000446,  0.000071040,  0.000102030, 745.468307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102030,  0.000071040
2017-03-22 03:46:10.460949, slv, 42010afffe8a0002(unknown)/1,  0.000092400,  0.000000446,  0.000100433,  0.000102030, 745.468307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102030,  0.000100433
2017-03-22 03:46:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092400, -0.000008634,  0.000100433,  0.000065467, 745.468307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000065467,  0.000100433
2017-03-22 03:46:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000092400, -0.000007199,  0.000100433,  0.000104934, 736.834307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000104934,  0.000100433
2017-03-22 03:46:11.937995, slv, 42010afffe8a0002(unknown)/1,  0.000092481, -0.000007199,  0.000082851,  0.000104934, 729.635307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000104934,  0.000082851
2017-03-22 03:46:12.516080, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000007199,  0.000113690,  0.000104934, 729.635307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000104934,  0.000113690
2017-03-22 03:46:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000008989,  0.000113690,  0.000062112, 729.635307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062112,  0.000113690
2017-03-22 03:46:13.303191, slv, 42010afffe8a0002(unknown)/1,  0.000092667, -0.000008989,  0.000100789,  0.000062112, 720.646307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062112,  0.000100789
2017-03-22 03:46:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092667, -0.000006060,  0.000100789,  0.000111059, 720.646307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000111059,  0.000100789
2017-03-22 03:46:14.668955, slv, 42010afffe8a0002(unknown)/1,  0.000092600, -0.000006060,  0.000079500,  0.000111059, 714.586307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000111059,  0.000079500
2017-03-22 03:46:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000014053,  0.000079500,  0.000102315, 714.586307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102315,  0.000079500
2017-03-22 03:46:15.144871, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000014053,  0.000068647,  0.000102315, 728.639307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102315,  0.000068647
2017-03-22 03:46:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000013316,  0.000068647,  0.000109483, 728.639307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000109483,  0.000068647
2017-03-22 03:46:16.049070, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000013316,  0.000084424,  0.000109483, 741.955307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000109483,  0.000084424
2017-03-22 03:46:16.908278, slv, 42010afffe8a0002(unknown)/1,  0.000092544,  0.000010366,  0.000084424,  0.000096358, 741.955307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000096358,  0.000084424
2017-03-22 03:46:17.246864, slv, 42010afffe8a0002(unknown)/1,  0.000092526,  0.000010366,  0.000075390,  0.000096358, 752.321307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000096358,  0.000075390
2017-03-22 03:46:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092526,  0.000007565,  0.000075390,  0.000103842, 752.321307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000103842,  0.000075390
2017-03-22 03:46:17.954919, slv, 42010afffe8a0002(unknown)/1,  0.000092571,  0.000007565,  0.000106008,  0.000103842, 759.886307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000103842,  0.000106008
2017-03-22 03:46:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092571, -0.000002896,  0.000106008,  0.000075462, 759.886307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000075462,  0.000106008
2017-03-22 03:46:19.360337, slv, 42010afffe8a0002(unknown)/1,  0.000092506, -0.000002896,  0.000068244,  0.000075462, 756.990307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000075462,  0.000068244
2017-03-22 03:46:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092506, -0.000005737,  0.000068244,  0.000098141, 756.990307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000098141,  0.000068244
2017-03-22 03:46:20.103253, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000005737,  0.000092368,  0.000098141, 751.253307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000098141,  0.000092368
2017-03-22 03:46:20.502590, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000005737,  0.000058046,  0.000098141, 751.253307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000098141,  0.000058046
2017-03-22 03:46:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000010217,  0.000058046,  0.000066208, 751.253307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000066208,  0.000058046
2017-03-22 03:46:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000092277,  0.000000336,  0.000058046,  0.000119017, 741.036307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000119017,  0.000058046
2017-03-22 03:46:22.344388, slv, 42010afffe8a0002(unknown)/1,  0.000092439,  0.000000336,  0.000135282,  0.000119017, 741.372307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000119017,  0.000135282
2017-03-22 03:46:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000092439,  0.000018167,  0.000135282,  0.000102034, 741.372307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000102034,  0.000135282
2017-03-22 03:46:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092439,  0.000005455,  0.000135282,  0.000093755, 759.539307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000093755,  0.000135282
2017-03-22 03:46:24.255961, slv, 42010afffe8a0002(unknown)/1,  0.000092741,  0.000005455,  0.000099107,  0.000093755, 764.994307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000093755,  0.000099107
2017-03-22 03:46:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000015272,  0.000099107,  0.000060880, 764.994307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000060880,  0.000099107
2017-03-22 03:46:24.934207, slv, 42010afffe8a0002(unknown)/1,  0.000092561, -0.000015272,  0.000071152,  0.000060880, 749.722307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000060880,  0.000071152
2017-03-22 03:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092561, -0.000013494,  0.000071152,  0.000097433, 749.722307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000097433,  0.000071152
2017-03-22 03:46:26.259281, slv, 42010afffe8a0002(unknown)/1,  0.000092304, -0.000013494,  0.000075056,  0.000097433, 736.228307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000097433,  0.000075056
2017-03-22 03:46:26.723432, slv, 42010afffe8a0002(unknown)/1,  0.000092232, -0.000013494,  0.000080820,  0.000097433, 736.228307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000097433,  0.000080820
2017-03-22 03:46:26.908280, slv, 42010afffe8a0002(unknown)/1,  0.000092232, -0.000004353,  0.000080820,  0.000078653, 736.228307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000078653,  0.000080820
2017-03-22 03:46:27.760946, slv, 42010afffe8a0002(unknown)/1,  0.000092131, -0.000004353,  0.000086204,  0.000078653, 731.875307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000078653,  0.000086204
2017-03-22 03:46:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000007462,  0.000086204,  0.000120634, 731.875307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000120634,  0.000086204
2017-03-22 03:46:28.486517, slv, 42010afffe8a0002(unknown)/1,  0.000092100,  0.000007462,  0.000075215,  0.000120634, 739.337307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000120634,  0.000075215
2017-03-22 03:46:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092100,  0.000005438,  0.000075215,  0.000074474, 739.337307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000074474,  0.000075215
2017-03-22 03:46:29.165522, slv, 42010afffe8a0002(unknown)/1,  0.000092009,  0.000005438,  0.000074841,  0.000074474, 744.775307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000074474,  0.000074841
2017-03-22 03:46:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092009, -0.000006225,  0.000074841,  0.000097186, 744.775307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000097186,  0.000074841
2017-03-22 03:46:30.087508, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000006225,  0.000045289,  0.000097186, 738.550307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000097186,  0.000045289
2017-03-22 03:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000000446,  0.000045289,  0.000085643, 738.550307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000085643,  0.000045289
2017-03-22 03:46:31.161041, slv, 42010afffe8a0002(unknown)/1,  0.000091467, -0.000000446,  0.000076151,  0.000085643, 738.104307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000085643,  0.000076151
2017-03-22 03:46:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000091467,  0.000003993,  0.000076151,  0.000105521, 738.104307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000105521,  0.000076151
2017-03-22 03:46:32.805324, slv, 42010afffe8a0002(unknown)/1,  0.000091403,  0.000003993,  0.000082072,  0.000105521, 742.097307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000105521,  0.000082072
2017-03-22 03:46:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091403, -0.000007507,  0.000082072,  0.000062335, 742.097307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062335,  0.000082072
2017-03-22 03:46:32.993054, slv, 42010afffe8a0002(unknown)/1,  0.000091327, -0.000007507,  0.000096152,  0.000062335, 734.590307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062335,  0.000096152
2017-03-22 03:46:33.410785, slv, 42010afffe8a0002(unknown)/1,  0.000091034, -0.000007507,  0.000069472,  0.000062335, 734.590307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062335,  0.000069472
2017-03-22 03:46:33.641777, slv, 42010afffe8a0002(unknown)/1,  0.000090741, -0.000007507,  0.000095096,  0.000062335, 734.590307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000062335,  0.000095096
2017-03-22 03:46:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090741, -0.000010375,  0.000095096,  0.000099060, 734.590307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000099060,  0.000095096
2017-03-22 03:46:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090741, -0.000007109,  0.000095096,  0.000068205, 724.215307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000068205,  0.000095096
2017-03-22 03:46:35.444711, slv, 42010afffe8a0002(unknown)/1,  0.000090522, -0.000007109,  0.000081265,  0.000068205, 717.106307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000068205,  0.000081265
2017-03-22 03:46:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090522,  0.000006620,  0.000081265,  0.000126299, 717.106307617, S, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000126299,  0.000081265
2017-03-22 03:46:35.938612, slv, 42010afffe8a0002(unknown)/1,  0.000090477,  0.000006620,  0.000074699,  0.000126299, 723.726307617, D, 0.000091160, 857, -0.000001059, 12153, 763, 19,  0.000126299,  0.000074699
2017-03-22 03:46:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000090477,  0.000013118,  0.000074699,  0.000080937, 723.726307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000080937,  0.000074699
2017-03-22 03:46:37.073428, slv, 42010afffe8a0002(unknown)/1,  0.000090480,  0.000013118,  0.000080751,  0.000080937, 736.844307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000080937,  0.000080751
2017-03-22 03:46:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090480,  0.000001479,  0.000080751,  0.000102978, 736.844307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000102978,  0.000080751
2017-03-22 03:46:38.135710, slv, 42010afffe8a0002(unknown)/1,  0.000090498,  0.000001479,  0.000101844,  0.000102978, 738.323307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000102978,  0.000101844
2017-03-22 03:46:38.301998, slv, 42010afffe8a0002(unknown)/1,  0.000090781,  0.000001479,  0.000126542,  0.000102978, 738.323307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000102978,  0.000126542
2017-03-22 03:46:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090781, -0.000001676,  0.000126542,  0.000074930, 738.323307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000074930,  0.000126542
2017-03-22 03:46:39.456543, slv, 42010afffe8a0002(unknown)/1,  0.000090824, -0.000001676,  0.000069713,  0.000074930, 736.647307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000074930,  0.000069713
2017-03-22 03:46:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090824, -0.000003992,  0.000069713,  0.000098691, 736.647307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098691,  0.000069713
2017-03-22 03:46:39.995723, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000003992,  0.000070391,  0.000098691, 732.655307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098691,  0.000070391
2017-03-22 03:46:40.739973, slv, 42010afffe8a0002(unknown)/1,  0.000090569, -0.000003992,  0.000079150,  0.000098691, 732.655307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098691,  0.000079150
2017-03-22 03:46:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090569,  0.000005884,  0.000079150,  0.000094471, 732.655307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000094471,  0.000079150
2017-03-22 03:46:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090569,  0.000021815,  0.000079150,  0.000130297, 738.539307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000130297,  0.000079150
2017-03-22 03:46:42.681620, slv, 42010afffe8a0002(unknown)/1,  0.000090645,  0.000021815,  0.000073716,  0.000130297, 760.354307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000130297,  0.000073716
2017-03-22 03:46:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090645,  0.000014933,  0.000073716,  0.000080783, 760.354307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000080783,  0.000073716
2017-03-22 03:46:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090645, -0.000005041,  0.000073716,  0.000090425, 775.287307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000090425,  0.000073716
2017-03-22 03:46:44.586432, slv, 42010afffe8a0002(unknown)/1,  0.000090694, -0.000005041,  0.000080606,  0.000090425, 770.246307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000090425,  0.000080606
2017-03-22 03:46:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090694, -0.000006578,  0.000080606,  0.000077758, 770.246307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000077758,  0.000080606
2017-03-22 03:46:45.806573, slv, 42010afffe8a0002(unknown)/1,  0.000090686, -0.000006578,  0.000112062,  0.000077758, 763.668307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000077758,  0.000112062
2017-03-22 03:46:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090686, -0.000001969,  0.000112062,  0.000099685, 763.668307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000099685,  0.000112062
2017-03-22 03:46:46.652200, slv, 42010afffe8a0002(unknown)/1,  0.000090729, -0.000001969,  0.000084275,  0.000099685, 761.699307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000099685,  0.000084275
2017-03-22 03:46:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090729,  0.000000153,  0.000084275,  0.000082037, 761.699307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000082037,  0.000084275
2017-03-22 03:46:47.754839, slv, 42010afffe8a0002(unknown)/1,  0.000090644,  0.000000153,  0.000075050,  0.000082037, 761.852307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000082037,  0.000075050
2017-03-22 03:46:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000004396,  0.000075050,  0.000090544, 761.852307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000090544,  0.000075050
2017-03-22 03:46:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090644,  0.000018687,  0.000075050,  0.000128119, 757.456307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000128119,  0.000075050
2017-03-22 03:46:49.682707, slv, 42010afffe8a0002(unknown)/1,  0.000090759,  0.000018687,  0.000106828,  0.000128119, 776.143307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000128119,  0.000106828
2017-03-22 03:46:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090759,  0.000020777,  0.000106828,  0.000094839, 776.143307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000094839,  0.000106828
2017-03-22 03:46:49.933639, slv, 42010afffe8a0002(unknown)/1,  0.000090965,  0.000020777,  0.000085935,  0.000094839, 796.920307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000094839,  0.000085935
2017-03-22 03:46:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090965, -0.000009220,  0.000085935,  0.000068444, 796.920307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000068444,  0.000085935
2017-03-22 03:46:51.778999, slv, 42010afffe8a0002(unknown)/1,  0.000090999, -0.000009220,  0.000123355,  0.000068444, 787.700307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000068444,  0.000123355
2017-03-22 03:46:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090999, -0.000007566,  0.000123355,  0.000098387, 787.700307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098387,  0.000123355
2017-03-22 03:46:52.106157, slv, 42010afffe8a0002(unknown)/1,  0.000091040, -0.000007566,  0.000084218,  0.000098387, 780.134307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098387,  0.000084218
2017-03-22 03:46:52.198702, slv, 42010afffe8a0002(unknown)/1,  0.000091051, -0.000007566,  0.000086057,  0.000098387, 780.134307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000098387,  0.000086057
2017-03-22 03:46:52.908699, slv, 42010afffe8a0002(unknown)/1,  0.000091051,  0.000001998,  0.000086057,  0.000087659, 780.134307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000087659,  0.000086057
2017-03-22 03:46:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091051,  0.000003179,  0.000086057,  0.000100801, 782.132307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000100801,  0.000086057
2017-03-22 03:46:53.955448, slv, 42010afffe8a0002(unknown)/1,  0.000091035,  0.000003179,  0.000074816,  0.000100801, 785.311307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000100801,  0.000074816
2017-03-22 03:46:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091035, -0.000002012,  0.000074816,  0.000077261, 785.311307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000077261,  0.000074816
2017-03-22 03:46:54.960844, slv, 42010afffe8a0002(unknown)/1,  0.000090996, -0.000002012,  0.000101300,  0.000077261, 783.299307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000077261,  0.000101300
2017-03-22 03:46:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090996,  0.000001233,  0.000101300,  0.000107237, 783.299307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000107237,  0.000101300
2017-03-22 03:46:56.378327, slv, 42010afffe8a0002(unknown)/1,  0.000091007,  0.000001233,  0.000080891,  0.000107237, 784.532307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000107237,  0.000080891
2017-03-22 03:46:56.599145, slv, 42010afffe8a0002(unknown)/1,  0.000091022,  0.000001233,  0.000072625,  0.000107237, 784.532307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000107237,  0.000072625
2017-03-22 03:46:56.641890, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000001233,  0.000075772,  0.000107237, 784.532307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000107237,  0.000075772
2017-03-22 03:46:56.785618, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000001233,  0.000883278,  0.000107237, 784.532307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000107237,  0.000883278
2017-03-22 03:46:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094179, -0.000003022,  0.000883278,  0.000071895, 784.532307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000071895,  0.000883278
2017-03-22 03:46:57.684522, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000003022,  0.000082456,  0.000071895, 781.510307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000071895,  0.000082456
2017-03-22 03:46:57.908159, slv, 42010afffe8a0002(unknown)/1,  0.000097180, -0.000011133,  0.000082456,  0.000097199, 781.510307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000097199,  0.000082456
2017-03-22 03:46:58.649259, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000011133,  0.000078592,  0.000097199, 770.377307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000097199,  0.000078592
2017-03-22 03:46:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000012434,  0.000078592,  0.000072065, 770.377307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000072065,  0.000078592
2017-03-22 03:46:59.865651, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000012434,  0.000132221,  0.000072065, 757.943307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000072065,  0.000132221
2017-03-22 03:46:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096921, -0.000009562,  0.000132221,  0.000102684, 757.943307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000102684,  0.000132221
2017-03-22 03:47:00.409405, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000009562,  0.000071644,  0.000102684, 748.381307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000102684,  0.000071644
2017-03-22 03:47:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000008387,  0.000071644,  0.000074350, 748.381307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000074350,  0.000071644
2017-03-22 03:47:01.561824, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000008387,  0.000105286,  0.000074350, 739.994307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000074350,  0.000105286
2017-03-22 03:47:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000007908,  0.000105286,  0.000103476, 739.994307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000103476,  0.000105286
2017-03-22 03:47:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000011646,  0.000105286,  0.000066742, 732.086307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000066742,  0.000105286
2017-03-22 03:47:03.195655, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000011646,  0.000075645,  0.000066742, 720.440307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000066742,  0.000075645
2017-03-22 03:47:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096501, -0.000011692,  0.000075645,  0.000103129, 720.440307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000103129,  0.000075645
2017-03-22 03:47:03.970258, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000011692,  0.000069554,  0.000103129, 708.748307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000103129,  0.000069554
2017-03-22 03:47:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000004085,  0.000069554,  0.000097767, 708.748307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000097767,  0.000069554
2017-03-22 03:47:04.925459, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000004085,  0.000060958,  0.000097767, 712.833307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000097767,  0.000060958
2017-03-22 03:47:05.053173, slv, 42010afffe8a0002(unknown)/1,  0.000095929,  0.000004085,  0.000105452,  0.000097767, 712.833307617, D, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000097767,  0.000105452
2017-03-22 03:47:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095929,  0.000005531,  0.000105452,  0.000105449, 712.833307617, S, 0.000092082, 658, -0.000001043, 8605, 740, 13,  0.000105449,  0.000105452
2017-03-22 03:47:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095929,  0.000003490,  0.000105452,  0.000093388, 718.364307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093388,  0.000105452
2017-03-22 03:47:06.962411, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000003490,  0.000073853,  0.000093388, 721.854307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093388,  0.000073853
2017-03-22 03:47:06.979767, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000003490,  0.000101917,  0.000093388, 721.854307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093388,  0.000101917
2017-03-22 03:47:07.273619, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000003490,  0.000074066,  0.000093388, 721.854307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093388,  0.000074066
2017-03-22 03:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000009268,  0.000074066,  0.000116791, 721.854307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000116791,  0.000074066
2017-03-22 03:47:08.337429, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000009268,  0.000101237,  0.000116791, 731.122307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000116791,  0.000101237
2017-03-22 03:47:08.893887, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000009268,  0.000092812,  0.000116791, 731.122307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000116791,  0.000092812
2017-03-22 03:47:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000011302,  0.000092812,  0.000097428, 731.122307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000097428,  0.000092812
2017-03-22 03:47:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000009963,  0.000092812,  0.000114299, 742.424307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000114299,  0.000092812
2017-03-22 03:47:09.931866, slv, 42010afffe8a0002(unknown)/1,  0.000095949,  0.000009963,  0.000072362,  0.000114299, 752.387307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000114299,  0.000072362
2017-03-22 03:47:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095949,  0.000005051,  0.000072362,  0.000087652, 752.387307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000087652,  0.000072362
2017-03-22 03:47:10.937115, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000005051,  0.000077394,  0.000087652, 757.438307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000087652,  0.000077394
2017-03-22 03:47:11.398262, slv, 42010afffe8a0002(unknown)/1,  0.000095577,  0.000005051,  0.000067338,  0.000087652, 757.438307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000087652,  0.000067338
2017-03-22 03:47:11.656201, slv, 42010afffe8a0002(unknown)/1,  0.000095373,  0.000005051,  0.000087543,  0.000087652, 757.438307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000087652,  0.000087543
2017-03-22 03:47:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095373,  0.000005212,  0.000087543,  0.000114094, 757.438307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000114094,  0.000087543
2017-03-22 03:47:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095373, -0.000002448,  0.000087543,  0.000071757, 762.650307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000071757,  0.000087543
2017-03-22 03:47:13.507023, slv, 42010afffe8a0002(unknown)/1,  0.000095454, -0.000002448,  0.000155389,  0.000071757, 760.202307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000071757,  0.000155389
2017-03-22 03:47:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095454,  0.000004535,  0.000155389,  0.000128140, 760.202307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000128140,  0.000155389
2017-03-22 03:47:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095454,  0.000006163,  0.000155389,  0.000075093, 764.737307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000075093,  0.000155389
2017-03-22 03:47:15.070449, slv, 42010afffe8a0002(unknown)/1,  0.000095434,  0.000006163,  0.000074466,  0.000075093, 770.900307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000075093,  0.000074466
2017-03-22 03:47:15.256137, slv, 42010afffe8a0002(unknown)/1,  0.000095150,  0.000006163,  0.000084475,  0.000075093, 770.900307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000075093,  0.000084475
2017-03-22 03:47:15.357796, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000006163,  0.000070232,  0.000075093, 770.900307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000075093,  0.000070232
2017-03-22 03:47:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000009567,  0.000070232,  0.000096081, 770.900307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000096081,  0.000070232
2017-03-22 03:47:16.766462, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000009567,  0.000061134,  0.000096081, 761.333307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000096081,  0.000061134
2017-03-22 03:47:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094554,  0.000009365,  0.000061134,  0.000112059, 761.333307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000112059,  0.000061134
2017-03-22 03:47:17.279330, slv, 42010afffe8a0002(unknown)/1,  0.000094504,  0.000009365,  0.000096151,  0.000112059, 770.698307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000112059,  0.000096151
2017-03-22 03:47:17.473381, slv, 42010afffe8a0002(unknown)/1,  0.000094560,  0.000009365,  0.000072157,  0.000112059, 770.698307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000112059,  0.000072157
2017-03-22 03:47:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094560,  0.000013067,  0.000072157,  0.000103191, 770.698307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000103191,  0.000072157
2017-03-22 03:47:18.638829, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000013067,  0.000108388,  0.000103191, 783.765307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000103191,  0.000108388
2017-03-22 03:47:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000004745,  0.000108388,  0.000095489, 783.765307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000095489,  0.000108388
2017-03-22 03:47:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000036361,  0.000108388,  0.000166492, 788.510307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000166492,  0.000108388
2017-03-22 03:47:20.156833, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000036361,  0.000081042,  0.000166492, 824.871307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000166492,  0.000081042
2017-03-22 03:47:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094944,  0.000035341,  0.000081042,  0.000093763, 824.871307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093763,  0.000081042
2017-03-22 03:47:21.768236, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000035341,  0.000079349,  0.000093763, 860.212307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000093763,  0.000079349
2017-03-22 03:47:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000004363,  0.000079349,  0.000087557, 860.212307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000087557,  0.000079349
2017-03-22 03:47:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000002253,  0.000079349,  0.000098145, 855.849307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000098145,  0.000079349
2017-03-22 03:47:23.154289, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000002253,  0.000086562,  0.000098145, 853.596307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000098145,  0.000086562
2017-03-22 03:47:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000095016, -0.000000512,  0.000086562,  0.000090952, 853.596307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000090952,  0.000086562
2017-03-22 03:47:24.715029, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000000512,  0.000102295,  0.000090952, 853.084307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000090952,  0.000102295
2017-03-22 03:47:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000002261,  0.000102295,  0.000094549, 853.084307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000094549,  0.000102295
2017-03-22 03:47:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000006866,  0.000102295,  0.000081733, 850.823307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000081733,  0.000102295
2017-03-22 03:47:26.469329, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000006866,  0.000109710,  0.000081733, 843.957307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000081733,  0.000109710
2017-03-22 03:47:26.754913, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000006866,  0.000087648,  0.000081733, 843.957307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000081733,  0.000087648
2017-03-22 03:47:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094951, -0.000024084,  0.000087648,  0.000060057, 843.957307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000060057,  0.000087648
2017-03-22 03:47:27.280251, slv, 42010afffe8a0002(unknown)/1,  0.000094753, -0.000024084,  0.000099645,  0.000060057, 819.873307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000060057,  0.000099645
2017-03-22 03:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094753, -0.000010502,  0.000099645,  0.000108643, 819.873307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000108643,  0.000099645
2017-03-22 03:47:28.250744, slv, 42010afffe8a0002(unknown)/1,  0.000094657, -0.000010502,  0.000086095,  0.000108643, 809.371307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000108643,  0.000086095
2017-03-22 03:47:28.908270, slv, 42010afffe8a0002(unknown)/1,  0.000094657, -0.000013911,  0.000086095,  0.000052944, 809.371307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000052944,  0.000086095
2017-03-22 03:47:29.080001, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000013911,  0.000068374,  0.000052944, 795.460307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000052944,  0.000068374
2017-03-22 03:47:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000019945,  0.000068374,  0.000096235, 795.460307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000096235,  0.000068374
2017-03-22 03:47:30.757678, slv, 42010afffe8a0002(unknown)/1,  0.000094112, -0.000019945,  0.000082953,  0.000096235, 775.515307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000096235,  0.000082953
2017-03-22 03:47:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094112, -0.000008893,  0.000082953,  0.000074503, 775.515307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000074503,  0.000082953
2017-03-22 03:47:31.361861, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000008893,  0.000074839,  0.000074503, 766.622307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000074503,  0.000074839
2017-03-22 03:47:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000005541,  0.000074839,  0.000102452, 766.622307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000102452,  0.000074839
2017-03-22 03:47:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000050987,  0.000074839,  0.000187373, 761.081307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000187373,  0.000074839
2017-03-22 03:47:32.965744, slv, 42010afffe8a0002(unknown)/1,  0.000094042,  0.000050987,  0.000069026,  0.000187373, 812.068307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000187373,  0.000069026
2017-03-22 03:47:33.598358, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000050987,  0.000089144,  0.000187373, 812.068307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000187373,  0.000089144
2017-03-22 03:47:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000046952,  0.000089144,  0.000095110, 812.068307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000095110,  0.000089144
2017-03-22 03:47:34.330172, slv, 42010afffe8a0002(unknown)/1,  0.000095251,  0.000046952,  0.000159831,  0.000095110, 859.020307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000095110,  0.000159831
2017-03-22 03:47:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095251,  0.000003476,  0.000159831,  0.000101748, 859.020307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000101748,  0.000159831
2017-03-22 03:47:35.843050, slv, 42010afffe8a0002(unknown)/1,  0.000095575,  0.000003476,  0.000107190,  0.000101748, 862.496307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000101748,  0.000107190
2017-03-22 03:47:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095575,  0.000004566,  0.000107190,  0.000098212, 862.496307617, S, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000098212,  0.000107190
2017-03-22 03:47:36.493029, slv, 42010afffe8a0002(unknown)/1,  0.000095665,  0.000004566,  0.000098311,  0.000098212, 867.062307617, D, 0.000092600, 2681, -0.000000179, 9812, 757, 25,  0.000098212,  0.000098311
2017-03-22 03:47:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095665, -0.000019798,  0.000098311,  0.000053432, 867.062307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000053432,  0.000098311
2017-03-22 03:47:37.518501, slv, 42010afffe8a0002(unknown)/1,  0.000095489, -0.000019798,  0.000087684,  0.000053432, 847.264307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000053432,  0.000087684
2017-03-22 03:47:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095489, -0.000023426,  0.000087684,  0.000090868, 847.264307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000090868,  0.000087684
2017-03-22 03:47:38.095128, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000023426,  0.000094839,  0.000090868, 823.838307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000090868,  0.000094839
2017-03-22 03:47:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000010566,  0.000094839,  0.000078762, 823.838307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000078762,  0.000094839
2017-03-22 03:47:39.301338, slv, 42010afffe8a0002(unknown)/1,  0.000095139, -0.000010566,  0.000081964,  0.000078762, 813.272307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000078762,  0.000081964
2017-03-22 03:47:39.364703, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000010566,  0.000109158,  0.000078762, 813.272307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000078762,  0.000109158
2017-03-22 03:47:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000001022,  0.000109158,  0.000109482, 813.272307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000109482,  0.000109158
2017-03-22 03:47:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000013256,  0.000109158,  0.000054033, 812.250307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000054033,  0.000109158
2017-03-22 03:47:40.946445, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000013256,  0.000093713,  0.000054033, 798.994307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000054033,  0.000093713
2017-03-22 03:47:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000025099,  0.000093713,  0.000085623, 798.994307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000085623,  0.000093713
2017-03-22 03:47:42.613700, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000025099,  0.000101404,  0.000085623, 773.895307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000085623,  0.000101404
2017-03-22 03:47:42.934893, slv, 42010afffe8a0002(unknown)/1,  0.000094695, -0.000025099,  0.000113241,  0.000085623, 773.895307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000085623,  0.000113241
2017-03-22 03:47:44.367313, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000025099,  0.000092371,  0.000085623, 773.895307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000085623,  0.000092371
2017-03-22 03:47:45.597956, slv, 42010afffe8a0002(unknown)/1,  0.000094600, -0.000025099,  0.000092763,  0.000085623, 773.895307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000085623,  0.000092763
2017-03-22 03:47:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094600,  0.000002012,  0.000092763,  0.000107843, 773.895307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000107843,  0.000092763
2017-03-22 03:47:46.104720, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000002012,  0.000061132,  0.000107843, 775.907307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000107843,  0.000061132
2017-03-22 03:47:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000005050,  0.000061132,  0.000071136, 775.907307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000071136,  0.000061132
2017-03-22 03:47:47.638661, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000005050,  0.000075784,  0.000071136, 770.857307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000071136,  0.000075784
2017-03-22 03:47:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000011201,  0.000075784,  0.000095178, 770.857307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000095178,  0.000075784
2017-03-22 03:47:48.277958, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000011201,  0.000072444,  0.000095178, 759.656307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000095178,  0.000072444
2017-03-22 03:47:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000005841,  0.000072444,  0.000081370, 759.656307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000081370,  0.000072444
2017-03-22 03:47:49.297492, slv, 42010afffe8a0002(unknown)/1,  0.000093864, -0.000005841,  0.000094032,  0.000081370, 753.815307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000081370,  0.000094032
2017-03-22 03:47:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000093864,  0.000016231,  0.000094032,  0.000138949, 753.815307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000138949,  0.000094032
2017-03-22 03:47:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093864,  0.000035094,  0.000094032,  0.000118969, 770.046307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000118969,  0.000094032
2017-03-22 03:47:51.025395, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000035094,  0.000082716,  0.000118969, 805.140307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000118969,  0.000082716
2017-03-22 03:47:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000018750,  0.000082716,  0.000106266, 805.140307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000106266,  0.000082716
2017-03-22 03:47:52.829915, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000018750,  0.000071052,  0.000106266, 823.890307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000106266,  0.000071052
2017-03-22 03:47:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093884, -0.000001157,  0.000071052,  0.000079173, 823.890307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000079173,  0.000071052
2017-03-22 03:47:53.367336, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000001157,  0.000082022,  0.000079173, 822.733307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000079173,  0.000082022
2017-03-22 03:47:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000005815,  0.000082022,  0.000096819, 822.733307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000096819,  0.000082022
2017-03-22 03:47:54.706643, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000005815,  0.000070123,  0.000096819, 816.918307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000096819,  0.000070123
2017-03-22 03:47:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000010405,  0.000070123,  0.000069665, 816.918307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000069665,  0.000070123
2017-03-22 03:47:55.897117, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000010405,  0.000092001,  0.000069665, 806.513307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000069665,  0.000092001
2017-03-22 03:47:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000009283,  0.000092001,  0.000098702, 806.513307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000098702,  0.000092001
2017-03-22 03:47:55.995180, slv, 42010afffe8a0002(unknown)/1,  0.000093363, -0.000009283,  0.000109219,  0.000098702, 797.230307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000098702,  0.000109219
2017-03-22 03:47:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093363, -0.000006769,  0.000109219,  0.000074501, 797.230307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000074501,  0.000109219
2017-03-22 03:47:57.088670, slv, 42010afffe8a0002(unknown)/1,  0.000093323, -0.000006769,  0.000080761,  0.000074501, 790.461307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000074501,  0.000080761
2017-03-22 03:47:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093323, -0.000005464,  0.000080761,  0.000101257, 790.461307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000101257,  0.000080761
2017-03-22 03:47:58.564520, slv, 42010afffe8a0002(unknown)/1,  0.000093167, -0.000005464,  0.000076847,  0.000101257, 784.997307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000101257,  0.000076847
2017-03-22 03:47:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093167, -0.000005813,  0.000076847,  0.000073607, 784.997307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000073607,  0.000076847
2017-03-22 03:47:59.187730, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000005813,  0.000072431,  0.000073607, 779.184307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000073607,  0.000072431
2017-03-22 03:47:59.251485, slv, 42010afffe8a0002(unknown)/1,  0.000092661, -0.000005813,  0.000071453,  0.000073607, 779.184307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000073607,  0.000071453
2017-03-22 03:47:59.556740, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000005813,  0.000093991,  0.000073607, 779.184307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000073607,  0.000093991
2017-03-22 03:47:59.857409, slv, 42010afffe8a0002(unknown)/1,  0.000092300, -0.000005813,  0.000094236,  0.000073607, 779.184307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000073607,  0.000094236
2017-03-22 03:47:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092300,  0.000001676,  0.000094236,  0.000115212, 779.184307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000115212,  0.000094236
2017-03-22 03:48:00.525252, slv, 42010afffe8a0002(unknown)/1,  0.000092343,  0.000001676,  0.000097244,  0.000115212, 780.860307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000115212,  0.000097244
2017-03-22 03:48:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000092343,  0.000033800,  0.000097244,  0.000137031, 780.860307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000137031,  0.000097244
2017-03-22 03:48:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000092343,  0.000032544,  0.000097244,  0.000112743, 814.660307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000112743,  0.000097244
2017-03-22 03:48:02.434129, slv, 42010afffe8a0002(unknown)/1,  0.000092531,  0.000032544,  0.000092285,  0.000112743, 847.204307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000112743,  0.000092285
2017-03-22 03:48:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092531,  0.000003878,  0.000092285,  0.000079886, 847.204307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000079886,  0.000092285
2017-03-22 03:48:03.367353, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000003878,  0.000074646,  0.000079886, 851.082307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000079886,  0.000074646
2017-03-22 03:48:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092490, -0.000009524,  0.000074646,  0.000086086, 851.082307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000086086,  0.000074646
2017-03-22 03:48:04.766900, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000009524,  0.000088553,  0.000086086, 841.558307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000086086,  0.000088553
2017-03-22 03:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000020496,  0.000088553,  0.000057742, 841.558307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000057742,  0.000088553
2017-03-22 03:48:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000002569,  0.000088553,  0.000121782, 821.062307617, S, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000121782,  0.000088553
2017-03-22 03:48:06.188627, slv, 42010afffe8a0002(unknown)/1,  0.000092341, -0.000002569,  0.000075354,  0.000121782, 818.493307617, D, 0.000095090, 576, 0.000004957, 17572, 798, 45,  0.000121782,  0.000075354
2017-03-22 03:48:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092341,  0.000033869,  0.000075354,  0.000130629, 818.493307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000130629,  0.000075354
2017-03-22 03:48:07.771685, slv, 42010afffe8a0002(unknown)/1,  0.000092484,  0.000033869,  0.000078199,  0.000130629, 852.362307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000130629,  0.000078199
2017-03-22 03:48:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092484,  0.000019520,  0.000078199,  0.000093237, 852.362307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000093237,  0.000078199
2017-03-22 03:48:08.196630, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000019520,  0.000094030,  0.000093237, 871.882307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000093237,  0.000094030
2017-03-22 03:48:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092586, -0.000007833,  0.000094030,  0.000076167, 871.882307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000076167,  0.000094030
2017-03-22 03:48:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000005109,  0.000094030,  0.000119222, 864.049307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000119222,  0.000094030
2017-03-22 03:48:10.194960, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000005109,  0.000077154,  0.000119222, 869.158307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000119222,  0.000077154
2017-03-22 03:48:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000092638,  0.000000692,  0.000077154,  0.000067385, 869.158307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000067385,  0.000077154
2017-03-22 03:48:10.983995, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000000692,  0.000090046,  0.000067385, 869.850307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000067385,  0.000090046
2017-03-22 03:48:11.472177, slv, 42010afffe8a0002(unknown)/1,  0.000092363,  0.000000692,  0.000091717,  0.000067385, 869.850307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000067385,  0.000091717
2017-03-22 03:48:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000002946,  0.000091717,  0.000111724, 869.850307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000111724,  0.000091717
2017-03-22 03:48:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092363,  0.000007870,  0.000091717,  0.000088742, 866.904307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088742,  0.000091717
2017-03-22 03:48:13.052054, slv, 42010afffe8a0002(unknown)/1,  0.000092201,  0.000007870,  0.000080010,  0.000088742, 874.774307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088742,  0.000080010
2017-03-22 03:48:13.508338, slv, 42010afffe8a0002(unknown)/1,  0.000092222,  0.000007870,  0.000116570,  0.000088742, 874.774307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088742,  0.000116570
2017-03-22 03:48:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092222, -0.000005512,  0.000116570,  0.000084818, 874.774307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000084818,  0.000116570
2017-03-22 03:48:14.317592, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000005512,  0.000092989,  0.000084818, 869.262307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000084818,  0.000092989
2017-03-22 03:48:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000011392,  0.000092989,  0.000076897, 869.262307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000076897,  0.000092989
2017-03-22 03:48:15.329753, slv, 42010afffe8a0002(unknown)/1,  0.000092149, -0.000011392,  0.000081381,  0.000076897, 857.870307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000076897,  0.000081381
2017-03-22 03:48:15.908299, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000001811,  0.000081381,  0.000111152, 857.870307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000111152,  0.000081381
2017-03-22 03:48:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000056216,  0.000081381,  0.000185580, 859.681307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000185580,  0.000081381
2017-03-22 03:48:17.016572, slv, 42010afffe8a0002(unknown)/1,  0.000092397,  0.000056216,  0.000088288,  0.000185580, 915.897307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000185580,  0.000088288
2017-03-22 03:48:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092397,  0.000056827,  0.000088288,  0.000112621, 915.897307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000112621,  0.000088288
2017-03-22 03:48:18.332539, slv, 42010afffe8a0002(unknown)/1,  0.000092959,  0.000056827,  0.000127044,  0.000112621, 972.724307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000112621,  0.000127044
2017-03-22 03:48:18.878551, slv, 42010afffe8a0002(unknown)/1,  0.000093371,  0.000056827,  0.000125078,  0.000112621, 972.724307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000112621,  0.000125078
2017-03-22 03:48:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093371, -0.000005242,  0.000125078,  0.000062663, 972.724307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000062663,  0.000125078
2017-03-22 03:48:19.204456, slv, 42010afffe8a0002(unknown)/1,  0.000093437, -0.000005242,  0.000090141,  0.000062663, 967.482307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000062663,  0.000090141
2017-03-22 03:48:19.539736, slv, 42010afffe8a0002(unknown)/1,  0.000093280, -0.000005242,  0.000118153,  0.000062663, 967.482307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000062663,  0.000118153
2017-03-22 03:48:19.813604, slv, 42010afffe8a0002(unknown)/1,  0.000093127, -0.000005242,  0.000090481,  0.000062663, 967.482307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000062663,  0.000090481
2017-03-22 03:48:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093127, -0.000003502,  0.000090481,  0.000116832, 967.482307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000116832,  0.000090481
2017-03-22 03:48:19.943937, slv, 42010afffe8a0002(unknown)/1,  0.000093091, -0.000003502,  0.000093433,  0.000116832, 963.980307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000116832,  0.000093433
2017-03-22 03:48:20.816497, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000003502,  0.000102482,  0.000116832, 963.980307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000116832,  0.000102482
2017-03-22 03:48:20.908222, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000009353,  0.000102482,  0.000088315, 963.980307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088315,  0.000102482
2017-03-22 03:48:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000010284,  0.000102482,  0.000077743, 973.333307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000077743,  0.000102482
2017-03-22 03:48:22.429667, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000010284,  0.000130659,  0.000077743, 963.049307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000077743,  0.000130659
2017-03-22 03:48:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093527, -0.000035562,  0.000130659,  0.000037973, 963.049307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000037973,  0.000130659
2017-03-22 03:48:23.750221, slv, 42010afffe8a0002(unknown)/1,  0.000093423, -0.000035562,  0.000100983,  0.000037973, 927.487307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000037973,  0.000100983
2017-03-22 03:48:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093423, -0.000018729,  0.000100983,  0.000111519, 927.487307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000111519,  0.000100983
2017-03-22 03:48:24.720667, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000018729,  0.000088416,  0.000111519, 908.758307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000111519,  0.000088416
2017-03-22 03:48:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000004517,  0.000088416,  0.000084224, 908.758307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000084224,  0.000088416
2017-03-22 03:48:25.426994, slv, 42010afffe8a0002(unknown)/1,  0.000093357,  0.000004517,  0.000106906,  0.000084224, 913.275307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000084224,  0.000106906
2017-03-22 03:48:25.908218, slv, 42010afffe8a0002(unknown)/1,  0.000093357, -0.000010235,  0.000106906,  0.000081948, 913.275307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000081948,  0.000106906
2017-03-22 03:48:26.223599, slv, 42010afffe8a0002(unknown)/1,  0.000093298, -0.000010235,  0.000085354,  0.000081948, 903.040307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000081948,  0.000085354
2017-03-22 03:48:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093298, -0.000008323,  0.000085354,  0.000088060, 903.040307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088060,  0.000085354
2017-03-22 03:48:27.817189, slv, 42010afffe8a0002(unknown)/1,  0.000093230, -0.000008323,  0.000100473,  0.000088060, 894.717307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000088060,  0.000100473
2017-03-22 03:48:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093230, -0.000000748,  0.000100473,  0.000096972, 894.717307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000096972,  0.000100473
2017-03-22 03:48:28.587062, slv, 42010afffe8a0002(unknown)/1,  0.000093204, -0.000000748,  0.000080713,  0.000096972, 893.969307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000096972,  0.000080713
2017-03-22 03:48:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093204, -0.000014924,  0.000080713,  0.000059613, 893.969307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000059613,  0.000080713
2017-03-22 03:48:29.688737, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000014924,  0.000084894,  0.000059613, 879.045307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000059613,  0.000084894
2017-03-22 03:48:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000019526,  0.000084894,  0.000087543, 879.045307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000087543,  0.000084894
2017-03-22 03:48:30.908263, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000000368,  0.000084894,  0.000097733, 859.519307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000097733,  0.000084894
2017-03-22 03:48:31.582812, slv, 42010afffe8a0002(unknown)/1,  0.000092886, -0.000000368,  0.000099059,  0.000097733, 859.151307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000097733,  0.000099059
2017-03-22 03:48:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000050524,  0.000099059,  0.000189208, 859.151307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000189208,  0.000099059
2017-03-22 03:48:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000024055,  0.000099059,  0.000044673, 909.675307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000044673,  0.000099059
2017-03-22 03:48:33.020559, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000024055,  0.000097834,  0.000044673, 933.730307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000044673,  0.000097834
2017-03-22 03:48:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000029467,  0.000097834,  0.000082038, 933.730307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000082038,  0.000097834
2017-03-22 03:48:34.031095, slv, 42010afffe8a0002(unknown)/1,  0.000092583, -0.000029467,  0.000101267,  0.000082038, 904.263307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000082038,  0.000101267
2017-03-22 03:48:34.858237, slv, 42010afffe8a0002(unknown)/1,  0.000092582, -0.000029467,  0.000104683,  0.000082038, 904.263307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000082038,  0.000104683
2017-03-22 03:48:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092582, -0.000032494,  0.000104683,  0.000038315, 904.263307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000038315,  0.000104683
2017-03-22 03:48:35.695456, slv, 42010afffe8a0002(unknown)/1,  0.000092425, -0.000032494,  0.000105170,  0.000038315, 871.769307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000038315,  0.000105170
2017-03-22 03:48:35.908215, slv, 42010afffe8a0002(unknown)/1,  0.000092425, -0.000030337,  0.000105170,  0.000086017, 871.769307617, S, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000086017,  0.000105170
2017-03-22 03:48:36.127356, slv, 42010afffe8a0002(unknown)/1,  0.000092237, -0.000030337,  0.000092152,  0.000086017, 841.432307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000086017,  0.000092152
2017-03-22 03:48:36.537490, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000030337,  0.000078263,  0.000086017, 841.432307617, D, 0.000093722, 1013, -0.000001799, 16271, 804, 27,  0.000086017,  0.000078263
2017-03-22 03:48:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000023555,  0.000078263,  0.000051431, 841.432307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000051431,  0.000078263
2017-03-22 03:48:37.799487, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000023555,  0.000088351,  0.000051431, 817.877307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000051431,  0.000088351
2017-03-22 03:48:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091881, -0.000017006,  0.000088351,  0.000098571, 817.877307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000098571,  0.000088351
2017-03-22 03:48:38.229574, slv, 42010afffe8a0002(unknown)/1,  0.000091657, -0.000017006,  0.000071731,  0.000098571, 800.871307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000098571,  0.000071731
2017-03-22 03:48:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091657, -0.000005283,  0.000071731,  0.000074400, 800.871307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074400,  0.000071731
2017-03-22 03:48:39.428791, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000005283,  0.000115736,  0.000074400, 795.588307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074400,  0.000115736
2017-03-22 03:48:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000007233,  0.000115736,  0.000094423, 795.588307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000094423,  0.000115736
2017-03-22 03:48:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091633,  0.000005681,  0.000115736,  0.000100206, 788.355307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000100206,  0.000115736
2017-03-22 03:48:41.178794, slv, 42010afffe8a0002(unknown)/1,  0.000091596,  0.000005681,  0.000066654,  0.000100206, 794.036307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000100206,  0.000066654
2017-03-22 03:48:41.188566, slv, 42010afffe8a0002(unknown)/1,  0.000091482,  0.000005681,  0.000070170,  0.000100206, 794.036307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000100206,  0.000070170
2017-03-22 03:48:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091482,  0.000004932,  0.000070170,  0.000092775, 794.036307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000092775,  0.000070170
2017-03-22 03:48:42.843986, slv, 42010afffe8a0002(unknown)/1,  0.000091412,  0.000004932,  0.000084919,  0.000092775, 798.968307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000092775,  0.000084919
2017-03-22 03:48:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091412, -0.000009246,  0.000084919,  0.000071628, 798.968307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000071628,  0.000084919
2017-03-22 03:48:43.403150, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000009246,  0.000115407,  0.000071628, 789.722307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000071628,  0.000115407
2017-03-22 03:48:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091408, -0.000003332,  0.000115407,  0.000104528, 789.722307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104528,  0.000115407
2017-03-22 03:48:44.424971, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000003332,  0.000079397,  0.000104528, 786.390307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104528,  0.000079397
2017-03-22 03:48:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091429,  0.000001233,  0.000079397,  0.000080774, 786.390307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000080774,  0.000079397
2017-03-22 03:48:45.767052, slv, 42010afffe8a0002(unknown)/1,  0.000091432,  0.000001233,  0.000101772,  0.000080774, 787.623307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000080774,  0.000101772
2017-03-22 03:48:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000000904,  0.000101772,  0.000100278, 787.623307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000100278,  0.000101772
2017-03-22 03:48:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000003954,  0.000101772,  0.000074678, 786.719307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074678,  0.000101772
2017-03-22 03:48:47.641915, slv, 42010afffe8a0002(unknown)/1,  0.000091281, -0.000003954,  0.000069926,  0.000074678, 782.765307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074678,  0.000069926
2017-03-22 03:48:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091281, -0.000005268,  0.000069926,  0.000097500, 782.765307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000097500,  0.000069926
2017-03-22 03:48:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091281, -0.000003501,  0.000069926,  0.000078061, 777.497307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000078061,  0.000069926
2017-03-22 03:48:49.209715, slv, 42010afffe8a0002(unknown)/1,  0.000091015, -0.000003501,  0.000074380,  0.000078061, 773.996307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000078061,  0.000074380
2017-03-22 03:48:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091015,  0.000000147,  0.000074380,  0.000104529, 773.996307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104529,  0.000074380
2017-03-22 03:48:50.877591, slv, 42010afffe8a0002(unknown)/1,  0.000090934,  0.000000147,  0.000086400,  0.000104529, 774.143307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104529,  0.000086400
2017-03-22 03:48:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090934,  0.000005528,  0.000086400,  0.000088476, 774.143307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000088476,  0.000086400
2017-03-22 03:48:51.087606, slv, 42010afffe8a0002(unknown)/1,  0.000090901,  0.000005528,  0.000075820,  0.000088476, 779.671307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000088476,  0.000075820
2017-03-22 03:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090901, -0.000001693,  0.000075820,  0.000089972, 779.671307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000089972,  0.000075820
2017-03-22 03:48:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090901, -0.000011109,  0.000075820,  0.000069611, 777.978307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000069611,  0.000075820
2017-03-22 03:48:52.929117, slv, 42010afffe8a0002(unknown)/1,  0.000090679, -0.000011109,  0.000072865,  0.000069611, 766.869307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000069611,  0.000072865
2017-03-22 03:48:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090679,  0.000011122,  0.000072865,  0.000134213, 766.869307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000134213,  0.000072865
2017-03-22 03:48:54.727165, slv, 42010afffe8a0002(unknown)/1,  0.000090607,  0.000011122,  0.000067603,  0.000134213, 777.991307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000134213,  0.000067603
2017-03-22 03:48:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090607,  0.000009141,  0.000067603,  0.000065354, 777.991307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000065354,  0.000067603
2017-03-22 03:48:55.809702, slv, 42010afffe8a0002(unknown)/1,  0.000090647,  0.000009141,  0.000105467,  0.000065354, 787.132307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000065354,  0.000105467
2017-03-22 03:48:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090647, -0.000011188,  0.000105467,  0.000093524, 787.132307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000093524,  0.000105467
2017-03-22 03:48:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090647, -0.000007284,  0.000105467,  0.000073202, 775.944307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000073202,  0.000105467
2017-03-22 03:48:57.264058, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000007284,  0.000067324,  0.000073202, 768.660307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000073202,  0.000067324
2017-03-22 03:48:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090447, -0.000001547,  0.000067324,  0.000104797, 768.660307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104797,  0.000067324
2017-03-22 03:48:58.382860, slv, 42010afffe8a0002(unknown)/1,  0.000090607, -0.000001547,  0.000157541,  0.000104797, 767.113307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104797,  0.000157541
2017-03-22 03:48:58.435492, slv, 42010afffe8a0002(unknown)/1,  0.000090885, -0.000001547,  0.000066423,  0.000104797, 767.113307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104797,  0.000066423
2017-03-22 03:48:58.596071, slv, 42010afffe8a0002(unknown)/1,  0.000090798, -0.000001547,  0.000065322,  0.000104797, 767.113307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000104797,  0.000065322
2017-03-22 03:48:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090798,  0.000010104,  0.000065322,  0.000096656, 767.113307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000096656,  0.000065322
2017-03-22 03:48:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090798,  0.000023048,  0.000065322,  0.000131037, 777.217307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000131037,  0.000065322
2017-03-22 03:49:00.511146, slv, 42010afffe8a0002(unknown)/1,  0.000090933,  0.000023048,  0.000096649,  0.000131037, 800.265307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000131037,  0.000096649
2017-03-22 03:49:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090933,  0.000016199,  0.000096649,  0.000083093, 800.265307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000083093,  0.000096649
2017-03-22 03:49:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000003164,  0.000096649,  0.000092446, 816.464307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000092446,  0.000096649
2017-03-22 03:49:02.157321, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000003164,  0.000104823,  0.000092446, 813.300307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000092446,  0.000104823
2017-03-22 03:49:02.907263, slv, 42010afffe8a0002(unknown)/1,  0.000091172, -0.000019655,  0.000104823,  0.000050350, 813.300307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000050350,  0.000104823
2017-03-22 03:49:03.087784, slv, 42010afffe8a0002(unknown)/1,  0.000091193, -0.000019655,  0.000122323,  0.000050350, 793.645307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000050350,  0.000122323
2017-03-22 03:49:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000091193, -0.000028886,  0.000122323,  0.000074243, 793.645307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074243,  0.000122323
2017-03-22 03:49:04.104288, slv, 42010afffe8a0002(unknown)/1,  0.000091098, -0.000028886,  0.000093436,  0.000074243, 764.759307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000074243,  0.000093436
2017-03-22 03:49:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091098, -0.000012871,  0.000093436,  0.000082305, 764.759307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082305,  0.000093436
2017-03-22 03:49:05.644364, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000012871,  0.000071303,  0.000082305, 751.888307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082305,  0.000071303
2017-03-22 03:49:05.907294, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000008835,  0.000071303,  0.000082051, 751.888307617, S, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082051,  0.000071303
2017-03-22 03:49:06.012415, slv, 42010afffe8a0002(unknown)/1,  0.000090757, -0.000008835,  0.000083746,  0.000082051, 743.053307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082051,  0.000083746
2017-03-22 03:49:06.039226, slv, 42010afffe8a0002(unknown)/1,  0.000090568, -0.000008835,  0.000066923,  0.000082051, 743.053307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082051,  0.000066923
2017-03-22 03:49:06.406437, slv, 42010afffe8a0002(unknown)/1,  0.000090324, -0.000008835,  0.000068705,  0.000082051, 743.053307617, D, 0.000092825, 458, 0.000000765, 24101, 897, 40,  0.000082051,  0.000068705
2017-03-22 03:49:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090324, -0.000005758,  0.000068705,  0.000087686, 743.053307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000087686,  0.000068705
2017-03-22 03:49:07.611536, slv, 42010afffe8a0002(unknown)/1,  0.000090197, -0.000005758,  0.000090427,  0.000087686, 737.295307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000087686,  0.000090427
2017-03-22 03:49:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090197,  0.000008054,  0.000090427,  0.000108944, 737.295307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108944,  0.000090427
2017-03-22 03:49:08.070181, slv, 42010afffe8a0002(unknown)/1,  0.000090180,  0.000008054,  0.000069384,  0.000108944, 745.349307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108944,  0.000069384
2017-03-22 03:49:08.847455, slv, 42010afffe8a0002(unknown)/1,  0.000090157,  0.000008054,  0.000067675,  0.000108944, 745.349307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108944,  0.000067675
2017-03-22 03:49:08.908281, slv, 42010afffe8a0002(unknown)/1,  0.000090157,  0.000004290,  0.000067675,  0.000079990, 745.349307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000079990,  0.000067675
2017-03-22 03:49:09.314347, slv, 42010afffe8a0002(unknown)/1,  0.000090154,  0.000004290,  0.000103291,  0.000079990, 749.639307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000079990,  0.000103291
2017-03-22 03:49:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090154,  0.000017608,  0.000103291,  0.000135536, 749.639307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000135536,  0.000103291
2017-03-22 03:49:10.203073, slv, 42010afffe8a0002(unknown)/1,  0.000090339,  0.000017608,  0.000089272,  0.000135536, 767.247307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000135536,  0.000089272
2017-03-22 03:49:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090339,  0.000014413,  0.000089272,  0.000073782, 767.247307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000073782,  0.000089272
2017-03-22 03:49:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090339,  0.000000103,  0.000089272,  0.000107101, 781.660307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000107101,  0.000089272
2017-03-22 03:49:12.179344, slv, 42010afffe8a0002(unknown)/1,  0.000090554,  0.000000103,  0.000084426,  0.000107101, 781.763307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000107101,  0.000084426
2017-03-22 03:49:12.396087, slv, 42010afffe8a0002(unknown)/1,  0.000090603,  0.000000103,  0.000076257,  0.000107101, 781.763307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000107101,  0.000076257
2017-03-22 03:49:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090603,  0.000009085,  0.000076257,  0.000092012, 781.763307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000092012,  0.000076257
2017-03-22 03:49:13.294564, slv, 42010afffe8a0002(unknown)/1,  0.000090728,  0.000009085,  0.000119063,  0.000092012, 790.848307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000092012,  0.000119063
2017-03-22 03:49:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000090728,  0.000003127,  0.000119063,  0.000095575, 790.848307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000095575,  0.000119063
2017-03-22 03:49:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090728, -0.000004374,  0.000119063,  0.000077133, 793.975307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000077133,  0.000119063
2017-03-22 03:49:14.926046, slv, 42010afffe8a0002(unknown)/1,  0.000090749, -0.000004374,  0.000080142,  0.000077133, 789.601307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000077133,  0.000080142
2017-03-22 03:49:15.701767, slv, 42010afffe8a0002(unknown)/1,  0.000090569, -0.000004374,  0.000082408,  0.000077133, 789.601307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000077133,  0.000082408
2017-03-22 03:49:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090569, -0.000001792,  0.000082408,  0.000100580, 789.601307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000100580,  0.000082408
2017-03-22 03:49:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090569, -0.000006100,  0.000082408,  0.000068359, 787.809307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000068359,  0.000082408
2017-03-22 03:49:17.621960, slv, 42010afffe8a0002(unknown)/1,  0.000090373, -0.000006100,  0.000084163,  0.000068359, 781.709307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000068359,  0.000084163
2017-03-22 03:49:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090373, -0.000003099,  0.000084163,  0.000106385, 781.709307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000106385,  0.000084163
2017-03-22 03:49:18.595394, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000003099,  0.000078418,  0.000106385, 778.610307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000106385,  0.000078418
2017-03-22 03:49:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000090279,  0.000003137,  0.000078418,  0.000080540, 778.610307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000080540,  0.000078418
2017-03-22 03:49:19.245915, slv, 42010afffe8a0002(unknown)/1,  0.000090171,  0.000003137,  0.000068221,  0.000080540, 781.747307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000080540,  0.000068221
2017-03-22 03:49:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090171,  0.000000785,  0.000068221,  0.000101480, 781.747307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000101480,  0.000068221
2017-03-22 03:49:20.733709, slv, 42010afffe8a0002(unknown)/1,  0.000089963,  0.000000785,  0.000057247,  0.000101480, 782.532307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000101480,  0.000057247
2017-03-22 03:49:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089963, -0.000007468,  0.000057247,  0.000063718, 782.532307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000063718,  0.000057247
2017-03-22 03:49:21.374903, slv, 42010afffe8a0002(unknown)/1,  0.000089703, -0.000007468,  0.000070844,  0.000063718, 775.064307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000063718,  0.000070844
2017-03-22 03:49:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089703, -0.000015714,  0.000070844,  0.000084518, 775.064307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000084518,  0.000070844
2017-03-22 03:49:22.235336, slv, 42010afffe8a0002(unknown)/1,  0.000089459, -0.000015714,  0.000077201,  0.000084518, 759.350307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000084518,  0.000077201
2017-03-22 03:49:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089459, -0.000018332,  0.000077201,  0.000057978, 759.350307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000057978,  0.000077201
2017-03-22 03:49:23.564616, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000018332,  0.000073944,  0.000057978, 741.018307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000057978,  0.000073944
2017-03-22 03:49:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000089208, -0.000008890,  0.000073944,  0.000102909, 741.018307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000102909,  0.000073944
2017-03-22 03:49:24.003736, slv, 42010afffe8a0002(unknown)/1,  0.000088969, -0.000008890,  0.000060836,  0.000102909, 732.128307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000102909,  0.000060836
2017-03-22 03:49:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088969, -0.000003637,  0.000060836,  0.000067994, 732.128307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000067994,  0.000060836
2017-03-22 03:49:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088969, -0.000000863,  0.000060836,  0.000108218, 728.491307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108218,  0.000060836
2017-03-22 03:49:25.946444, slv, 42010afffe8a0002(unknown)/1,  0.000088921, -0.000000863,  0.000071664,  0.000108218, 727.628307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108218,  0.000071664
2017-03-22 03:49:26.729992, slv, 42010afffe8a0002(unknown)/1,  0.000089056, -0.000000863,  0.000102263,  0.000108218, 727.628307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000108218,  0.000102263
2017-03-22 03:49:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089056, -0.000005552,  0.000102263,  0.000058704, 727.628307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000058704,  0.000102263
2017-03-22 03:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089056, -0.000012412,  0.000102263,  0.000094584, 722.076307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000094584,  0.000102263
2017-03-22 03:49:28.287572, slv, 42010afffe8a0002(unknown)/1,  0.000089101, -0.000012412,  0.000062613,  0.000094584, 709.664307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000094584,  0.000062613
2017-03-22 03:49:28.908289, slv, 42010afffe8a0002(unknown)/1,  0.000089101, -0.000007662,  0.000062613,  0.000068249, 709.664307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000068249,  0.000062613
2017-03-22 03:49:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089101, -0.000001339,  0.000062613,  0.000107276, 702.002307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000107276,  0.000062613
2017-03-22 03:49:30.283020, slv, 42010afffe8a0002(unknown)/1,  0.000089096, -0.000001339,  0.000090631,  0.000107276, 700.663307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000107276,  0.000090631
2017-03-22 03:49:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089096,  0.000008340,  0.000090631,  0.000087601, 700.663307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000087601,  0.000090631
2017-03-22 03:49:31.226930, slv, 42010afffe8a0002(unknown)/1,  0.000089144,  0.000008340,  0.000083224,  0.000087601, 709.003307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000087601,  0.000083224
2017-03-22 03:49:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089144,  0.000012765,  0.000083224,  0.000116169, 709.003307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000116169,  0.000083224
2017-03-22 03:49:32.699521, slv, 42010afffe8a0002(unknown)/1,  0.000089167,  0.000012765,  0.000075519,  0.000116169, 721.768307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000116169,  0.000075519
2017-03-22 03:49:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089167, -0.000000226,  0.000075519,  0.000061690, 721.768307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000061690,  0.000075519
2017-03-22 03:49:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000089167,  0.000002591,  0.000075519,  0.000121826, 721.542307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000121826,  0.000075519
2017-03-22 03:49:34.341049, slv, 42010afffe8a0002(unknown)/1,  0.000089344,  0.000002591,  0.000088562,  0.000121826, 724.133307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000121826,  0.000088562
2017-03-22 03:49:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089344,  0.000017044,  0.000088562,  0.000090775, 724.133307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000090775,  0.000088562
2017-03-22 03:49:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089344,  0.000008418,  0.000088562,  0.000104750, 741.177307617, S, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000104750,  0.000088562
2017-03-22 03:49:36.215228, slv, 42010afffe8a0002(unknown)/1,  0.000089425,  0.000008418,  0.000063067,  0.000104750, 749.595307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000104750,  0.000063067
2017-03-22 03:49:36.704225, slv, 42010afffe8a0002(unknown)/1,  0.000089375,  0.000008418,  0.000072395,  0.000104750, 749.595307617, D, 0.000091061, 412, -0.000003279, 11338, 784, 17,  0.000104750,  0.000072395
2017-03-22 03:49:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089375,  0.000006229,  0.000072395,  0.000086427, 749.595307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000086427,  0.000072395
2017-03-22 03:49:37.885813, slv, 42010afffe8a0002(unknown)/1,  0.000089431,  0.000006229,  0.000108340,  0.000086427, 755.824307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000086427,  0.000108340
2017-03-22 03:49:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089431,  0.000011262,  0.000108340,  0.000114903, 755.824307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000114903,  0.000108340
2017-03-22 03:49:38.127896, slv, 42010afffe8a0002(unknown)/1,  0.000089563,  0.000011262,  0.000081788,  0.000114903, 767.086307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000114903,  0.000081788
2017-03-22 03:49:38.643670, slv, 42010afffe8a0002(unknown)/1,  0.000089669,  0.000011262,  0.000073857,  0.000114903, 767.086307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000114903,  0.000073857
2017-03-22 03:49:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000089669,  0.000030229,  0.000073857,  0.000124656, 767.086307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000124656,  0.000073857
2017-03-22 03:49:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089669,  0.000020433,  0.000073857,  0.000095549, 797.315307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000095549,  0.000073857
2017-03-22 03:49:40.192267, slv, 42010afffe8a0002(unknown)/1,  0.000089710,  0.000020433,  0.000084918,  0.000095549, 817.748307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000095549,  0.000084918
2017-03-22 03:49:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089710, -0.000003990,  0.000084918,  0.000075850, 817.748307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000075850,  0.000084918
2017-03-22 03:49:41.639324, slv, 42010afffe8a0002(unknown)/1,  0.000089666, -0.000003990,  0.000091340,  0.000075850, 813.758307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000075850,  0.000091340
2017-03-22 03:49:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000089666, -0.000002089,  0.000091340,  0.000099349, 813.758307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000099349,  0.000091340
2017-03-22 03:49:42.613636, slv, 42010afffe8a0002(unknown)/1,  0.000089583, -0.000002089,  0.000070767,  0.000099349, 811.669307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000099349,  0.000070767
2017-03-22 03:49:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089583,  0.000000930,  0.000070767,  0.000081761, 811.669307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000081761,  0.000070767
2017-03-22 03:49:42.939394, slv, 42010afffe8a0002(unknown)/1,  0.000089488,  0.000000930,  0.000082032,  0.000081761, 812.599307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000081761,  0.000082032
2017-03-22 03:49:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089488, -0.000001213,  0.000082032,  0.000094884, 812.599307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000094884,  0.000082032
2017-03-22 03:49:44.853177, slv, 42010afffe8a0002(unknown)/1,  0.000089418, -0.000001213,  0.000081307,  0.000094884, 811.386307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000094884,  0.000081307
2017-03-22 03:49:44.908309, slv, 42010afffe8a0002(unknown)/1,  0.000089418, -0.000002885,  0.000081307,  0.000078252, 811.386307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000078252,  0.000081307
2017-03-22 03:49:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089418,  0.000008149,  0.000081307,  0.000116883, 808.501307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000116883,  0.000081307
2017-03-22 03:49:46.716086, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000008149,  0.000083692,  0.000116883, 816.650307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000116883,  0.000083692
2017-03-22 03:49:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000002462,  0.000083692,  0.000066953, 816.650307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000066953,  0.000083692
2017-03-22 03:49:47.018065, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000002462,  0.000090526,  0.000066953, 819.112307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000066953,  0.000090526
2017-03-22 03:49:47.148391, slv, 42010afffe8a0002(unknown)/1,  0.000089297,  0.000002462,  0.000083420,  0.000066953, 819.112307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000066953,  0.000083420
2017-03-22 03:49:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089297, -0.000009478,  0.000083420,  0.000092881, 819.112307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000092881,  0.000083420
2017-03-22 03:49:47.909487, slv, 42010afffe8a0002(unknown)/1,  0.000089094, -0.000009478,  0.000062071,  0.000092881, 809.634307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000092881,  0.000062071
2017-03-22 03:49:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089094, -0.000016897,  0.000062071,  0.000051715, 809.634307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000051715,  0.000062071
2017-03-22 03:49:49.842960, slv, 42010afffe8a0002(unknown)/1,  0.000088866, -0.000016897,  0.000091411,  0.000051715, 792.737307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000051715,  0.000091411
2017-03-22 03:49:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000088866, -0.000018825,  0.000091411,  0.000088593, 792.737307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000088593,  0.000091411
2017-03-22 03:49:50.748910, slv, 42010afffe8a0002(unknown)/1,  0.000088687, -0.000018825,  0.000078040,  0.000088593, 773.912307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000088593,  0.000078040
2017-03-22 03:49:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000088687,  0.000019109,  0.000078040,  0.000127177, 773.912307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000127177,  0.000078040
2017-03-22 03:49:51.430297, slv, 42010afffe8a0002(unknown)/1,  0.000088739,  0.000019109,  0.000074273,  0.000127177, 793.021307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000127177,  0.000074273
2017-03-22 03:49:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088739,  0.000017611,  0.000074273,  0.000085471, 793.021307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000085471,  0.000074273
2017-03-22 03:49:52.336983, slv, 42010afffe8a0002(unknown)/1,  0.000088743,  0.000017611,  0.000069066,  0.000085471, 810.632307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000085471,  0.000069066
2017-03-22 03:49:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088743, -0.000017619,  0.000069066,  0.000056773, 810.632307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000056773,  0.000069066
2017-03-22 03:49:53.893332, slv, 42010afffe8a0002(unknown)/1,  0.000088491, -0.000017619,  0.000079069,  0.000056773, 793.013307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000056773,  0.000079069
2017-03-22 03:49:53.907318, slv, 42010afffe8a0002(unknown)/1,  0.000088491, -0.000018409,  0.000079069,  0.000083642, 793.013307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000083642,  0.000079069
2017-03-22 03:49:54.062225, slv, 42010afffe8a0002(unknown)/1,  0.000088100, -0.000018409,  0.000034431,  0.000083642, 774.604307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000083642,  0.000034431
2017-03-22 03:49:54.908280, slv, 42010afffe8a0002(unknown)/1,  0.000088100, -0.000007865,  0.000034431,  0.000077218, 774.604307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000077218,  0.000034431
2017-03-22 03:49:55.610066, slv, 42010afffe8a0002(unknown)/1,  0.000087766, -0.000007865,  0.000071574,  0.000077218, 766.739307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000077218,  0.000071574
2017-03-22 03:49:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087766,  0.000001810,  0.000071574,  0.000102268, 766.739307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000102268,  0.000071574
2017-03-22 03:49:56.026804, slv, 42010afffe8a0002(unknown)/1,  0.000087696,  0.000001810,  0.000082181,  0.000102268, 768.549307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000102268,  0.000082181
2017-03-22 03:49:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000087696,  0.000028919,  0.000082181,  0.000131033, 768.549307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000131033,  0.000082181
2017-03-22 03:49:57.524819, slv, 42010afffe8a0002(unknown)/1,  0.000087803,  0.000028919,  0.000062684,  0.000131033, 797.468307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000131033,  0.000062684
2017-03-22 03:49:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087803,  0.000026962,  0.000062684,  0.000098392, 797.468307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000098392,  0.000062684
2017-03-22 03:49:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000087803, -0.000013433,  0.000062684,  0.000050348, 824.430307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000050348,  0.000062684
2017-03-22 03:49:59.511547, slv, 42010afffe8a0002(unknown)/1,  0.000087837, -0.000013433,  0.000115819,  0.000050348, 810.997307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000050348,  0.000115819
2017-03-22 03:49:59.870908, slv, 42010afffe8a0002(unknown)/1,  0.000087617, -0.000013433,  0.000078485,  0.000050348, 810.997307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000050348,  0.000078485
2017-03-22 03:49:59.908368, slv, 42010afffe8a0002(unknown)/1,  0.000087617, -0.000003909,  0.000078485,  0.000117253, 810.997307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000117253,  0.000078485
2017-03-22 03:50:00.152338, slv, 42010afffe8a0002(unknown)/1,  0.000087537, -0.000003909,  0.000083948,  0.000117253, 807.088307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000117253,  0.000083948
2017-03-22 03:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087537,  0.000008627,  0.000083948,  0.000075155, 807.088307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000075155,  0.000083948
2017-03-22 03:50:01.696520, slv, 42010afffe8a0002(unknown)/1,  0.000087596,  0.000008627,  0.000088872,  0.000075155, 815.715307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000075155,  0.000088872
2017-03-22 03:50:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000087596, -0.000005795,  0.000088872,  0.000088389, 815.715307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000088389,  0.000088872
2017-03-22 03:50:02.051126, slv, 42010afffe8a0002(unknown)/1,  0.000087641, -0.000005795,  0.000109402,  0.000088389, 809.920307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000088389,  0.000109402
2017-03-22 03:50:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087641, -0.000013541,  0.000109402,  0.000059767, 809.920307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000059767,  0.000109402
2017-03-22 03:50:03.276495, slv, 42010afffe8a0002(unknown)/1,  0.000087685, -0.000013541,  0.000104252,  0.000059767, 796.379307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000059767,  0.000104252
2017-03-22 03:50:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087685, -0.000008320,  0.000104252,  0.000098920, 796.379307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000098920,  0.000104252
2017-03-22 03:50:04.293194, slv, 42010afffe8a0002(unknown)/1,  0.000088091, -0.000008320,  0.000191857,  0.000098920, 788.059307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000098920,  0.000191857
2017-03-22 03:50:04.908341, slv, 42010afffe8a0002(unknown)/1,  0.000088091,  0.000004919,  0.000191857,  0.000086694, 788.059307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000086694,  0.000191857
2017-03-22 03:50:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088091,  0.000009475,  0.000191857,  0.000108438, 792.978307617, S, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000108438,  0.000191857
2017-03-22 03:50:06.288997, slv, 42010afffe8a0002(unknown)/1,  0.000088535,  0.000009475,  0.000066861,  0.000108438, 802.453307617, D, 0.000089814, 619, 0.000000218, 9064, 751, 30,  0.000108438,  0.000066861
2017-03-22 03:50:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088535, -0.000005610,  0.000066861,  0.000056969, 802.453307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000056969,  0.000066861
2017-03-22 03:50:07.388523, slv, 42010afffe8a0002(unknown)/1,  0.000088345, -0.000005610,  0.000073327,  0.000056969, 796.843307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000056969,  0.000073327
2017-03-22 03:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088345, -0.000008716,  0.000073327,  0.000102480, 796.843307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000102480,  0.000073327
2017-03-22 03:50:08.894083, slv, 42010afffe8a0002(unknown)/1,  0.000088197, -0.000008716,  0.000082833,  0.000102480, 788.127307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000102480,  0.000082833
2017-03-22 03:50:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000088197, -0.000010957,  0.000082833,  0.000052149, 788.127307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000052149,  0.000082833
2017-03-22 03:50:09.908197, slv, 42010afffe8a0002(unknown)/1,  0.000088197, -0.000015400,  0.000082833,  0.000093445, 777.170307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000093445,  0.000082833
2017-03-22 03:50:10.071348, slv, 42010afffe8a0002(unknown)/1,  0.000088254, -0.000015400,  0.000088529,  0.000093445, 761.770307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000093445,  0.000088529
2017-03-22 03:50:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088254, -0.000000405,  0.000088529,  0.000082196, 761.770307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000082196,  0.000088529
2017-03-22 03:50:11.412825, slv, 42010afffe8a0002(unknown)/1,  0.000088162, -0.000000405,  0.000065393,  0.000082196, 761.365307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000082196,  0.000065393
2017-03-22 03:50:11.433976, slv, 42010afffe8a0002(unknown)/1,  0.000087931, -0.000000405,  0.000063710,  0.000082196, 761.365307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000082196,  0.000063710
2017-03-22 03:50:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087931,  0.000002987,  0.000063710,  0.000099963, 761.365307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000099963,  0.000063710
2017-03-22 03:50:12.159756, slv, 42010afffe8a0002(unknown)/1,  0.000087793,  0.000002987,  0.000070590,  0.000099963, 764.352307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000099963,  0.000070590
2017-03-22 03:50:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087793, -0.000000534,  0.000070590,  0.000074693, 764.352307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000074693,  0.000070590
2017-03-22 03:50:12.948228, slv, 42010afffe8a0002(unknown)/1,  0.000087831, -0.000000534,  0.000115759,  0.000074693, 763.818307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000074693,  0.000115759
2017-03-22 03:50:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000087831,  0.000006130,  0.000115759,  0.000113191, 763.818307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000113191,  0.000115759
2017-03-22 03:50:13.943643, slv, 42010afffe8a0002(unknown)/1,  0.000088036,  0.000006130,  0.000100213,  0.000113191, 769.948307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000113191,  0.000100213
2017-03-22 03:50:14.908249, slv, 42010afffe8a0002(unknown)/1,  0.000088036, -0.000004968,  0.000100213,  0.000052740, 769.948307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000052740,  0.000100213
2017-03-22 03:50:14.995004, slv, 42010afffe8a0002(unknown)/1,  0.000088111, -0.000004968,  0.000105324,  0.000052740, 764.980307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000052740,  0.000105324
2017-03-22 03:50:15.697090, slv, 42010afffe8a0002(unknown)/1,  0.000087946, -0.000004968,  0.000099484,  0.000052740, 764.980307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000052740,  0.000099484
2017-03-22 03:50:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000087946, -0.000011164,  0.000099484,  0.000100915, 764.980307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000100915,  0.000099484
2017-03-22 03:50:16.555266, slv, 42010afffe8a0002(unknown)/1,  0.000087861, -0.000011164,  0.000076802,  0.000100915, 753.816307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000100915,  0.000076802
2017-03-22 03:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087861, -0.000000425,  0.000076802,  0.000074042, 753.816307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000074042,  0.000076802
2017-03-22 03:50:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087861,  0.000000972,  0.000076802,  0.000103624, 753.391307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103624,  0.000076802
2017-03-22 03:50:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000088071,  0.000000972,  0.000123882,  0.000103624, 754.363307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103624,  0.000123882
2017-03-22 03:50:18.740838, slv, 42010afffe8a0002(unknown)/1,  0.000088342,  0.000000972,  0.000090447,  0.000103624, 754.363307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103624,  0.000090447
2017-03-22 03:50:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088342, -0.000008244,  0.000090447,  0.000056091, 754.363307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000056091,  0.000090447
2017-03-22 03:50:19.908314, slv, 42010afffe8a0002(unknown)/1,  0.000088342, -0.000007214,  0.000090447,  0.000106164, 746.119307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000106164,  0.000090447
2017-03-22 03:50:20.360112, slv, 42010afffe8a0002(unknown)/1,  0.000088409, -0.000007214,  0.000070202,  0.000106164, 738.905307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000106164,  0.000070202
2017-03-22 03:50:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088409,  0.000000785,  0.000070202,  0.000072157, 738.905307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000072157,  0.000070202
2017-03-22 03:50:21.646599, slv, 42010afffe8a0002(unknown)/1,  0.000088318,  0.000000785,  0.000081744,  0.000072157, 739.690307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000072157,  0.000081744
2017-03-22 03:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088318,  0.000008419,  0.000081744,  0.000121409, 739.690307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000121409,  0.000081744
2017-03-22 03:50:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088318,  0.000017268,  0.000081744,  0.000089765, 748.109307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000089765,  0.000081744
2017-03-22 03:50:23.384780, slv, 42010afffe8a0002(unknown)/1,  0.000088275,  0.000017268,  0.000098719,  0.000089765, 765.377307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000089765,  0.000098719
2017-03-22 03:50:23.685321, slv, 42010afffe8a0002(unknown)/1,  0.000088381,  0.000017268,  0.000102020,  0.000089765, 765.377307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000089765,  0.000102020
2017-03-22 03:50:23.878332, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000017268,  0.000088193,  0.000089765, 765.377307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000089765,  0.000088193
2017-03-22 03:50:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000015833,  0.000088193,  0.000118665, 765.377307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000118665,  0.000088193
2017-03-22 03:50:24.908311, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000000839,  0.000088193,  0.000059902, 781.210307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000059902,  0.000088193
2017-03-22 03:50:25.172690, slv, 42010afffe8a0002(unknown)/1,  0.000088274,  0.000000839,  0.000072389,  0.000059902, 782.049307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000059902,  0.000072389
2017-03-22 03:50:25.642090, slv, 42010afffe8a0002(unknown)/1,  0.000087955,  0.000000839,  0.000079357,  0.000059902, 782.049307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000059902,  0.000079357
2017-03-22 03:50:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000087955, -0.000005926,  0.000079357,  0.000104645, 782.049307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000104645,  0.000079357
2017-03-22 03:50:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000087955,  0.000006101,  0.000079357,  0.000083466, 776.123307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000083466,  0.000079357
2017-03-22 03:50:27.382699, slv, 42010afffe8a0002(unknown)/1,  0.000087799,  0.000006101,  0.000089187,  0.000083466, 782.224307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000083466,  0.000089187
2017-03-22 03:50:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000087799,  0.000003669,  0.000089187,  0.000099626, 782.224307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000099626,  0.000089187
2017-03-22 03:50:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087799,  0.000003616,  0.000089187,  0.000083205, 785.893307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000083205,  0.000089187
2017-03-22 03:50:29.093681, slv, 42010afffe8a0002(unknown)/1,  0.000087824,  0.000003616,  0.000101805,  0.000083205, 789.509307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000083205,  0.000101805
2017-03-22 03:50:29.908313, slv, 42010afffe8a0002(unknown)/1,  0.000087824,  0.000009971,  0.000101805,  0.000112360, 789.509307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000112360,  0.000101805
2017-03-22 03:50:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087824,  0.000017947,  0.000101805,  0.000099182, 799.480307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000099182,  0.000101805
2017-03-22 03:50:31.061075, slv, 42010afffe8a0002(unknown)/1,  0.000087943,  0.000017947,  0.000097538,  0.000099182, 817.427307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000099182,  0.000097538
2017-03-22 03:50:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087943,  0.000013439,  0.000097538,  0.000103464, 817.427307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103464,  0.000097538
2017-03-22 03:50:32.788183, slv, 42010afffe8a0002(unknown)/1,  0.000088044,  0.000013439,  0.000077478,  0.000103464, 830.866307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103464,  0.000077478
2017-03-22 03:50:32.858387, slv, 42010afffe8a0002(unknown)/1,  0.000088073,  0.000013439,  0.000075239,  0.000103464, 830.866307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000103464,  0.000075239
2017-03-22 03:50:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088073,  0.000000820,  0.000075239,  0.000074192, 830.866307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000074192,  0.000075239
2017-03-22 03:50:33.107219, slv, 42010afffe8a0002(unknown)/1,  0.000088079,  0.000000820,  0.000101023,  0.000074192, 831.686307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000074192,  0.000101023
2017-03-22 03:50:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088079, -0.000000815,  0.000101023,  0.000100330, 831.686307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000100330,  0.000101023
2017-03-22 03:50:34.378456, slv, 42010afffe8a0002(unknown)/1,  0.000088244, -0.000000815,  0.000119115,  0.000100330, 830.871307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000100330,  0.000119115
2017-03-22 03:50:34.803019, slv, 42010afffe8a0002(unknown)/1,  0.000088345, -0.000000815,  0.000059148,  0.000100330, 830.871307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000100330,  0.000059148
2017-03-22 03:50:34.908247, slv, 42010afffe8a0002(unknown)/1,  0.000088345, -0.000007947,  0.000059148,  0.000060200, 830.871307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000060200,  0.000059148
2017-03-22 03:50:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000011248,  0.000059148,  0.000138985, 822.924307617, S, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000138985,  0.000059148
2017-03-22 03:50:36.277102, slv, 42010afffe8a0002(unknown)/1,  0.000088448,  0.000011248,  0.000081164,  0.000138985, 834.172307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000138985,  0.000081164
2017-03-22 03:50:36.564826, slv, 42010afffe8a0002(unknown)/1,  0.000088824,  0.000011248,  0.000090908,  0.000138985, 834.172307617, D, 0.000088667, 801, 0.000001762, 14215, 799, 18,  0.000138985,  0.000090908
2017-03-22 03:50:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088824,  0.000010180,  0.000090908,  0.000058544, 834.172307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058544,  0.000090908
2017-03-22 03:50:36.985317, slv, 42010afffe8a0002(unknown)/1,  0.000088912,  0.000010180,  0.000089392,  0.000058544, 844.352307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058544,  0.000089392
2017-03-22 03:50:37.558649, slv, 42010afffe8a0002(unknown)/1,  0.000088731,  0.000010180,  0.000102899,  0.000058544, 844.352307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058544,  0.000102899
2017-03-22 03:50:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088731, -0.000015290,  0.000102899,  0.000088431, 844.352307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000088431,  0.000102899
2017-03-22 03:50:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000088731, -0.000004843,  0.000102899,  0.000079344, 829.062307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000079344,  0.000102899
2017-03-22 03:50:39.351830, slv, 42010afffe8a0002(unknown)/1,  0.000088615, -0.000004843,  0.000084334,  0.000079344, 824.219307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000079344,  0.000084334
2017-03-22 03:50:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088615, -0.000000717,  0.000084334,  0.000096568, 824.219307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000096568,  0.000084334
2017-03-22 03:50:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088615, -0.000001100,  0.000084334,  0.000078463, 823.502307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000078463,  0.000084334
2017-03-22 03:50:40.949448, slv, 42010afffe8a0002(unknown)/1,  0.000088380, -0.000001100,  0.000052071,  0.000078463, 822.402307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000078463,  0.000052071
2017-03-22 03:50:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088380, -0.000008056,  0.000052071,  0.000082419, 822.402307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000082419,  0.000052071
2017-03-22 03:50:42.864328, slv, 42010afffe8a0002(unknown)/1,  0.000088243, -0.000008056,  0.000105547,  0.000082419, 814.346307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000082419,  0.000105547
2017-03-22 03:50:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088243, -0.000005701,  0.000105547,  0.000082800, 814.346307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000082800,  0.000105547
2017-03-22 03:50:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088243, -0.000003882,  0.000105547,  0.000085920, 808.645307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000085920,  0.000105547
2017-03-22 03:50:44.678567, slv, 42010afffe8a0002(unknown)/1,  0.000088260, -0.000003882,  0.000083359,  0.000085920, 804.763307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000085920,  0.000083359
2017-03-22 03:50:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088260,  0.000002180,  0.000083359,  0.000094943, 804.763307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000094943,  0.000083359
2017-03-22 03:50:45.001877, slv, 42010afffe8a0002(unknown)/1,  0.000088258,  0.000002180,  0.000088386,  0.000094943, 806.943307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000094943,  0.000088386
2017-03-22 03:50:45.705011, slv, 42010afffe8a0002(unknown)/1,  0.000088251,  0.000002180,  0.000073039,  0.000094943, 806.943307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000094943,  0.000073039
2017-03-22 03:50:45.908167, slv, 42010afffe8a0002(unknown)/1,  0.000088251,  0.000021324,  0.000073039,  0.000124218, 806.943307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000124218,  0.000073039
2017-03-22 03:50:46.514518, slv, 42010afffe8a0002(unknown)/1,  0.000088306,  0.000021324,  0.000074768,  0.000124218, 828.267307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000124218,  0.000074768
2017-03-22 03:50:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088306,  0.000002926,  0.000074768,  0.000058191, 828.267307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058191,  0.000074768
2017-03-22 03:50:47.889120, slv, 42010afffe8a0002(unknown)/1,  0.000088247,  0.000002926,  0.000080842,  0.000058191, 831.193307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058191,  0.000080842
2017-03-22 03:50:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088247,  0.000000212,  0.000080842,  0.000118786, 831.193307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000118786,  0.000080842
2017-03-22 03:50:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000088247, -0.000004739,  0.000080842,  0.000048230, 831.405307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000048230,  0.000080842
2017-03-22 03:50:49.294214, slv, 42010afffe8a0002(unknown)/1,  0.000088058, -0.000004739,  0.000117369,  0.000048230, 826.666307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000048230,  0.000117369
2017-03-22 03:50:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000088058, -0.000012874,  0.000117369,  0.000102327, 826.666307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000102327,  0.000117369
2017-03-22 03:50:50.908304, slv, 42010afffe8a0002(unknown)/1,  0.000088058,  0.000000898,  0.000117369,  0.000075586, 813.792307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000075586,  0.000117369
2017-03-22 03:50:50.961791, slv, 42010afffe8a0002(unknown)/1,  0.000087928,  0.000000898,  0.000077736,  0.000075586, 814.690307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000075586,  0.000077736
2017-03-22 03:50:51.689540, slv, 42010afffe8a0002(unknown)/1,  0.000087885,  0.000000898,  0.000111679,  0.000075586, 814.690307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000075586,  0.000111679
2017-03-22 03:50:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087885, -0.000002981,  0.000111679,  0.000094396, 814.690307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000094396,  0.000111679
2017-03-22 03:50:51.926734, slv, 42010afffe8a0002(unknown)/1,  0.000087918, -0.000002981,  0.000078408,  0.000094396, 811.709307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000094396,  0.000078408
2017-03-22 03:50:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000087918, -0.000015344,  0.000078408,  0.000050719, 811.709307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000050719,  0.000078408
2017-03-22 03:50:53.213582, slv, 42010afffe8a0002(unknown)/1,  0.000087808, -0.000015344,  0.000099971,  0.000050719, 796.365307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000050719,  0.000099971
2017-03-22 03:50:53.227524, slv, 42010afffe8a0002(unknown)/1,  0.000087500, -0.000015344,  0.000071100,  0.000050719, 796.365307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000050719,  0.000071100
2017-03-22 03:50:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087500, -0.000014414,  0.000071100,  0.000095870, 796.365307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000095870,  0.000071100
2017-03-22 03:50:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087500,  0.000003049,  0.000071100,  0.000085227, 781.951307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000085227,  0.000071100
2017-03-22 03:50:55.202927, slv, 42010afffe8a0002(unknown)/1,  0.000087212,  0.000003049,  0.000069250,  0.000085227, 785.000307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000085227,  0.000069250
2017-03-22 03:50:55.908187, slv, 42010afffe8a0002(unknown)/1,  0.000087212,  0.000000515,  0.000069250,  0.000090514, 785.000307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000090514,  0.000069250
2017-03-22 03:50:56.790114, slv, 42010afffe8a0002(unknown)/1,  0.000087176,  0.000000515,  0.000094714,  0.000090514, 785.515307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000090514,  0.000094714
2017-03-22 03:50:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000087176,  0.000007886,  0.000094714,  0.000099646, 785.515307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000099646,  0.000094714
2017-03-22 03:50:56.997004, slv, 42010afffe8a0002(unknown)/1,  0.000087328,  0.000007886,  0.000102867,  0.000099646, 793.401307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000099646,  0.000102867
2017-03-22 03:50:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087328,  0.000010177,  0.000102867,  0.000095213, 793.401307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000095213,  0.000102867
2017-03-22 03:50:58.266659, slv, 42010afffe8a0002(unknown)/1,  0.000087460,  0.000010177,  0.000085292,  0.000095213, 803.578307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000095213,  0.000085292
2017-03-22 03:50:58.323145, slv, 42010afffe8a0002(unknown)/1,  0.000087568,  0.000010177,  0.000101768,  0.000095213, 803.578307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000095213,  0.000101768
2017-03-22 03:50:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000087568, -0.000003983,  0.000101768,  0.000071717, 803.578307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000071717,  0.000101768
2017-03-22 03:50:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000087568,  0.000001979,  0.000101768,  0.000107376, 799.595307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000107376,  0.000101768
2017-03-22 03:51:00.270594, slv, 42010afffe8a0002(unknown)/1,  0.000087764,  0.000001979,  0.000096000,  0.000107376, 801.574307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000107376,  0.000096000
2017-03-22 03:51:00.908259, slv, 42010afffe8a0002(unknown)/1,  0.000087764,  0.000000503,  0.000096000,  0.000068961, 801.574307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000068961,  0.000096000
2017-03-22 03:51:01.251036, slv, 42010afffe8a0002(unknown)/1,  0.000087841,  0.000000503,  0.000098434,  0.000068961, 802.077307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000068961,  0.000098434
2017-03-22 03:51:01.274882, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000000503,  0.000163021,  0.000068961, 802.077307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000068961,  0.000163021
2017-03-22 03:51:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000007083,  0.000163021,  0.000120998, 802.077307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000120998,  0.000163021
2017-03-22 03:51:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000001798,  0.000163021,  0.000058657, 809.160307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058657,  0.000163021
2017-03-22 03:51:02.949138, slv, 42010afffe8a0002(unknown)/1,  0.000088113,  0.000001798,  0.000082870,  0.000058657, 810.958307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000058657,  0.000082870
2017-03-22 03:51:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088113, -0.000008883,  0.000082870,  0.000099719, 810.958307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000099719,  0.000082870
2017-03-22 03:51:03.999766, slv, 42010afffe8a0002(unknown)/1,  0.000088139, -0.000008883,  0.000117768,  0.000099719, 802.075307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000099719,  0.000117768
2017-03-22 03:51:04.272190, slv, 42010afffe8a0002(unknown)/1,  0.000088360, -0.000008883,  0.000091931,  0.000099719, 802.075307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000099719,  0.000091931
2017-03-22 03:51:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088360,  0.000016613,  0.000091931,  0.000109980, 802.075307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000109980,  0.000091931
2017-03-22 03:51:05.217645, slv, 42010afffe8a0002(unknown)/1,  0.000088449,  0.000016613,  0.000074689,  0.000109980, 818.688307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000109980,  0.000074689
2017-03-22 03:51:05.908257, slv, 42010afffe8a0002(unknown)/1,  0.000088449,  0.000010234,  0.000074689,  0.000087296, 818.688307617, S, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000087296,  0.000074689
2017-03-22 03:51:06.692810, slv, 42010afffe8a0002(unknown)/1,  0.000088466,  0.000010234,  0.000086142,  0.000087296, 828.922307617, D, 0.000088152, 242, 0.000001057, 8831, 780, 29,  0.000087296,  0.000086142
2017-03-22 03:51:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088466,  0.000003384,  0.000086142,  0.000096387, 828.922307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000096387,  0.000086142
2017-03-22 03:51:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000088466,  0.000022834,  0.000086142,  0.000126215, 832.306307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000126215,  0.000086142
2017-03-22 03:51:08.439313, slv, 42010afffe8a0002(unknown)/1,  0.000088861,  0.000022834,  0.000155241,  0.000126215, 855.140307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000126215,  0.000155241
2017-03-22 03:51:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088861, -0.000004122,  0.000155241,  0.000042868, 855.140307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000042868,  0.000155241
2017-03-22 03:51:09.672339, slv, 42010afffe8a0002(unknown)/1,  0.000089166, -0.000004122,  0.000109105,  0.000042868, 851.018307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000042868,  0.000109105
2017-03-22 03:51:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089166, -0.000015601,  0.000109105,  0.000103956, 851.018307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000103956,  0.000109105
2017-03-22 03:51:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000089166, -0.000011022,  0.000109105,  0.000052332, 835.417307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000052332,  0.000109105
2017-03-22 03:51:11.567713, slv, 42010afffe8a0002(unknown)/1,  0.000088851, -0.000011022,  0.000071837,  0.000052332, 824.395307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000052332,  0.000071837
2017-03-22 03:51:11.887382, slv, 42010afffe8a0002(unknown)/1,  0.000088443, -0.000011022,  0.000074429,  0.000052332, 824.395307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000052332,  0.000074429
2017-03-22 03:51:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088443, -0.000017547,  0.000074429,  0.000090184, 824.395307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000090184,  0.000074429
2017-03-22 03:51:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088443,  0.000001764,  0.000074429,  0.000090231, 806.848307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000090231,  0.000074429
2017-03-22 03:51:12.913404, slv, 42010afffe8a0002(unknown)/1,  0.000088137,  0.000001764,  0.000058357,  0.000090231, 808.612307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000090231,  0.000058357
2017-03-22 03:51:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088137,  0.000005490,  0.000058357,  0.000097329, 808.612307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000097329,  0.000058357
2017-03-22 03:51:14.406509, slv, 42010afffe8a0002(unknown)/1,  0.000088022,  0.000005490,  0.000077241,  0.000097329, 814.102307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000097329,  0.000077241
2017-03-22 03:51:14.640884, slv, 42010afffe8a0002(unknown)/1,  0.000088192,  0.000005490,  0.000123796,  0.000097329, 814.102307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000097329,  0.000123796
2017-03-22 03:51:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088192,  0.000003291,  0.000123796,  0.000085582, 814.102307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000085582,  0.000123796
2017-03-22 03:51:15.481106, slv, 42010afffe8a0002(unknown)/1,  0.000088437,  0.000003291,  0.000108777,  0.000085582, 817.393307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000085582,  0.000108777
2017-03-22 03:51:15.908170, slv, 42010afffe8a0002(unknown)/1,  0.000088437, -0.000001475,  0.000108777,  0.000088097, 817.393307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000088097,  0.000108777
2017-03-22 03:51:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088437, -0.000006318,  0.000108777,  0.000076140, 815.918307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000076140,  0.000108777
2017-03-22 03:51:17.297311, slv, 42010afffe8a0002(unknown)/1,  0.000088402, -0.000006318,  0.000074323,  0.000076140, 809.600307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000076140,  0.000074323
2017-03-22 03:51:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088402,  0.000000533,  0.000074323,  0.000101765, 809.600307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000101765,  0.000074323
2017-03-22 03:51:18.234677, slv, 42010afffe8a0002(unknown)/1,  0.000088337,  0.000000533,  0.000084624,  0.000101765, 810.133307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000101765,  0.000084624
2017-03-22 03:51:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088337,  0.000013526,  0.000084624,  0.000102027, 810.133307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000102027,  0.000084624
2017-03-22 03:51:19.884265, slv, 42010afffe8a0002(unknown)/1,  0.000088380,  0.000013526,  0.000075902,  0.000102027, 823.659307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000102027,  0.000075902
2017-03-22 03:51:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000088380,  0.000004108,  0.000075902,  0.000082906, 823.659307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000082906,  0.000075902
2017-03-22 03:51:20.908287, slv, 42010afffe8a0002(unknown)/1,  0.000088380, -0.000015111,  0.000075902,  0.000063631, 827.767307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000063631,  0.000075902
2017-03-22 03:51:21.074952, slv, 42010afffe8a0002(unknown)/1,  0.000088321, -0.000015111,  0.000096836,  0.000063631, 812.656307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000063631,  0.000096836
2017-03-22 03:51:21.417227, slv, 42010afffe8a0002(unknown)/1,  0.000088232, -0.000015111,  0.000106426,  0.000063631, 812.656307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000063631,  0.000106426
2017-03-22 03:51:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000088232,  0.000005551,  0.000106426,  0.000124082, 812.656307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000124082,  0.000106426
2017-03-22 03:51:22.734328, slv, 42010afffe8a0002(unknown)/1,  0.000088266,  0.000005551,  0.000067414,  0.000124082, 818.207307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000124082,  0.000067414
2017-03-22 03:51:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088266,  0.000000188,  0.000067414,  0.000052791, 818.207307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000052791,  0.000067414
2017-03-22 03:51:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088266, -0.000018069,  0.000067414,  0.000087601, 818.395307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000087601,  0.000067414
2017-03-22 03:51:24.652620, slv, 42010afffe8a0002(unknown)/1,  0.000088273, -0.000018069,  0.000075721,  0.000087601, 800.326307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000087601,  0.000075721
2017-03-22 03:51:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088273, -0.000004205,  0.000075721,  0.000080527, 800.326307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000080527,  0.000075721
2017-03-22 03:51:25.232078, slv, 42010afffe8a0002(unknown)/1,  0.000088098, -0.000004205,  0.000064517,  0.000080527, 796.121307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000080527,  0.000064517
2017-03-22 03:51:25.835900, slv, 42010afffe8a0002(unknown)/1,  0.000087998, -0.000004205,  0.000101192,  0.000080527, 796.121307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000080527,  0.000101192
2017-03-22 03:51:25.908334, slv, 42010afffe8a0002(unknown)/1,  0.000087998, -0.000002036,  0.000101192,  0.000091673, 796.121307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000091673,  0.000101192
2017-03-22 03:51:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000087998,  0.000038622,  0.000101192,  0.000161569, 794.085307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000161569,  0.000101192
2017-03-22 03:51:27.768051, slv, 42010afffe8a0002(unknown)/1,  0.000088278,  0.000038622,  0.000080286,  0.000161569, 832.707307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000161569,  0.000080286
2017-03-22 03:51:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088278,  0.000037006,  0.000080286,  0.000088720, 832.707307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000088720,  0.000080286
2017-03-22 03:51:28.322780, slv, 42010afffe8a0002(unknown)/1,  0.000088540,  0.000037006,  0.000089726,  0.000088720, 869.713307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000088720,  0.000089726
2017-03-22 03:51:28.513657, slv, 42010afffe8a0002(unknown)/1,  0.000088552,  0.000037006,  0.000090116,  0.000088720, 869.713307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000088720,  0.000090116
2017-03-22 03:51:28.652558, slv, 42010afffe8a0002(unknown)/1,  0.000088532,  0.000037006,  0.000081524,  0.000088720, 869.713307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000088720,  0.000081524
2017-03-22 03:51:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088532, -0.000017768,  0.000081524,  0.000052553, 869.713307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000052553,  0.000081524
2017-03-22 03:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000088532, -0.000008334,  0.000081524,  0.000107843, 851.945307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000107843,  0.000081524
2017-03-22 03:51:30.476745, slv, 42010afffe8a0002(unknown)/1,  0.000088600, -0.000008334,  0.000093497,  0.000107843, 843.611307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000107843,  0.000093497
2017-03-22 03:51:30.723929, slv, 42010afffe8a0002(unknown)/1,  0.000088718, -0.000008334,  0.000075460,  0.000107843, 843.611307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000107843,  0.000075460
2017-03-22 03:51:30.810188, slv, 42010afffe8a0002(unknown)/1,  0.000088924, -0.000008334,  0.000116350,  0.000107843, 843.611307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000107843,  0.000116350
2017-03-22 03:51:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000088924,  0.000011644,  0.000116350,  0.000092902, 843.611307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000092902,  0.000116350
2017-03-22 03:51:31.614771, slv, 42010afffe8a0002(unknown)/1,  0.000089186,  0.000011644,  0.000105776,  0.000092902, 855.255307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000092902,  0.000105776
2017-03-22 03:51:31.885628, slv, 42010afffe8a0002(unknown)/1,  0.000089322,  0.000011644,  0.000100086,  0.000092902, 855.255307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000092902,  0.000100086
2017-03-22 03:51:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089322,  0.000001835,  0.000100086,  0.000089013, 855.255307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000089013,  0.000100086
2017-03-22 03:51:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089322, -0.000015444,  0.000100086,  0.000058742, 857.090307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000058742,  0.000100086
2017-03-22 03:51:33.646091, slv, 42010afffe8a0002(unknown)/1,  0.000089297, -0.000015444,  0.000099063,  0.000058742, 841.646307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000058742,  0.000099063
2017-03-22 03:51:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089297, -0.000019201,  0.000099063,  0.000081474, 841.646307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000081474,  0.000099063
2017-03-22 03:51:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089297, -0.000001154,  0.000099063,  0.000094812, 822.445307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000094812,  0.000099063
2017-03-22 03:51:35.501039, slv, 42010afffe8a0002(unknown)/1,  0.000089145, -0.000001154,  0.000065597,  0.000094812, 821.291307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000094812,  0.000065597
2017-03-22 03:51:35.908210, slv, 42010afffe8a0002(unknown)/1,  0.000089145,  0.000000680,  0.000065597,  0.000084991, 821.291307617, S, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000084991,  0.000065597
2017-03-22 03:51:36.044289, slv, 42010afffe8a0002(unknown)/1,  0.000089053,  0.000000680,  0.000087644,  0.000084991, 821.971307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000084991,  0.000087644
2017-03-22 03:51:36.750188, slv, 42010afffe8a0002(unknown)/1,  0.000089044,  0.000000680,  0.000096359,  0.000084991, 821.971307617, D, 0.000088042, 441, -0.000000175, 8890, 812, 15,  0.000084991,  0.000096359
2017-03-22 03:51:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089044, -0.000010139,  0.000096359,  0.000072920, 821.971307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000072920,  0.000096359
2017-03-22 03:51:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089044, -0.000010392,  0.000096359,  0.000084384, 811.832307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000084384,  0.000096359
2017-03-22 03:51:38.080208, slv, 42010afffe8a0002(unknown)/1,  0.000089053, -0.000010392,  0.000092866,  0.000084384, 801.440307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000084384,  0.000092866
2017-03-22 03:51:38.369644, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000010392,  0.000086332,  0.000084384, 801.440307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000084384,  0.000086332
2017-03-22 03:51:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000009977,  0.000086332,  0.000073726, 801.440307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000073726,  0.000086332
2017-03-22 03:51:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000006864,  0.000086332,  0.000090587, 791.463307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000090587,  0.000086332
2017-03-22 03:51:40.308491, slv, 42010afffe8a0002(unknown)/1,  0.000088984, -0.000006864,  0.000085278,  0.000090587, 784.599307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000090587,  0.000085278
2017-03-22 03:51:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088984,  0.000003342,  0.000085278,  0.000094102, 784.599307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000094102,  0.000085278
2017-03-22 03:51:41.533886, slv, 42010afffe8a0002(unknown)/1,  0.000088955,  0.000003342,  0.000078542,  0.000094102, 787.941307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000094102,  0.000078542
2017-03-22 03:51:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088955,  0.000006842,  0.000078542,  0.000097521, 787.941307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000097521,  0.000078542
2017-03-22 03:51:42.142892, slv, 42010afffe8a0002(unknown)/1,  0.000088953,  0.000006842,  0.000085092,  0.000097521, 794.783307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000097521,  0.000085092
2017-03-22 03:51:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088953, -0.000008883,  0.000085092,  0.000062621, 794.783307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000062621,  0.000085092
2017-03-22 03:51:43.107691, slv, 42010afffe8a0002(unknown)/1,  0.000088837, -0.000008883,  0.000080824,  0.000062621, 785.900307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000062621,  0.000080824
2017-03-22 03:51:43.826096, slv, 42010afffe8a0002(unknown)/1,  0.000088683, -0.000008883,  0.000109809,  0.000062621, 785.900307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000062621,  0.000109809
2017-03-22 03:51:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088683, -0.000011423,  0.000109809,  0.000092170, 785.900307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000092170,  0.000109809
2017-03-22 03:51:44.669368, slv, 42010afffe8a0002(unknown)/1,  0.000088815, -0.000011423,  0.000123865,  0.000092170, 774.477307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000092170,  0.000123865
2017-03-22 03:51:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088815,  0.000003422,  0.000123865,  0.000092174, 774.477307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000092174,  0.000123865
2017-03-22 03:51:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088815,  0.000014804,  0.000123865,  0.000115065, 777.899307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000115065,  0.000123865
2017-03-22 03:51:46.474230, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000014804,  0.000089277,  0.000115065, 792.703307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000115065,  0.000089277
2017-03-22 03:51:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000089069,  0.000010481,  0.000089277,  0.000083780, 792.703307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000083780,  0.000089277
2017-03-22 03:51:47.008682, slv, 42010afffe8a0002(unknown)/1,  0.000089200,  0.000010481,  0.000101768,  0.000083780, 803.184307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000083780,  0.000101768
2017-03-22 03:51:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089200,  0.000003392,  0.000101768,  0.000101273, 803.184307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000101273,  0.000101768
2017-03-22 03:51:48.789086, slv, 42010afffe8a0002(unknown)/1,  0.000089246,  0.000003392,  0.000081782,  0.000101273, 806.576307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000101273,  0.000081782
2017-03-22 03:51:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089246, -0.000004070,  0.000081782,  0.000069033, 806.576307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000069033,  0.000081782
2017-03-22 03:51:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089246, -0.000008424,  0.000081782,  0.000092611, 802.506307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000092611,  0.000081782
2017-03-22 03:51:50.243615, slv, 42010afffe8a0002(unknown)/1,  0.000089257, -0.000008424,  0.000084041,  0.000092611, 794.082307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000092611,  0.000084041
2017-03-22 03:51:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089257,  0.000010155,  0.000084041,  0.000106204, 794.082307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000106204,  0.000084041
2017-03-22 03:51:51.908263, slv, 42010afffe8a0002(unknown)/1,  0.000089257,  0.000020495,  0.000084041,  0.000113301, 804.237307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000113301,  0.000084041
2017-03-22 03:51:51.968572, slv, 42010afffe8a0002(unknown)/1,  0.000089278,  0.000020495,  0.000072570,  0.000113301, 824.732307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000113301,  0.000072570
2017-03-22 03:51:52.091188, slv, 42010afffe8a0002(unknown)/1,  0.000089545,  0.000020495,  0.000126268,  0.000113301, 824.732307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000113301,  0.000126268
2017-03-22 03:51:52.862626, slv, 42010afffe8a0002(unknown)/1,  0.000089886,  0.000020495,  0.000092577,  0.000113301, 824.732307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000113301,  0.000092577
2017-03-22 03:51:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089886,  0.000002607,  0.000092577,  0.000071055, 824.732307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000071055,  0.000092577
2017-03-22 03:51:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089886, -0.000004892,  0.000092577,  0.000098932, 827.339307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000098932,  0.000092577
2017-03-22 03:51:54.505742, slv, 42010afffe8a0002(unknown)/1,  0.000090008, -0.000004892,  0.000085996,  0.000098932, 822.447307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000098932,  0.000085996
2017-03-22 03:51:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090008, -0.000006681,  0.000085996,  0.000067599, 822.447307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000067599,  0.000085996
2017-03-22 03:51:55.207609, slv, 42010afffe8a0002(unknown)/1,  0.000089882, -0.000006681,  0.000075224,  0.000067599, 815.766307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000067599,  0.000075224
2017-03-22 03:51:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089882, -0.000005386,  0.000075224,  0.000101518, 815.766307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000101518,  0.000075224
2017-03-22 03:51:56.582786, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000005386,  0.000091624,  0.000101518, 810.380307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000101518,  0.000091624
2017-03-22 03:51:56.908437, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000002761,  0.000091624,  0.000072631, 810.380307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000072631,  0.000091624
2017-03-22 03:51:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000007705,  0.000091624,  0.000091539, 807.619307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000091539,  0.000091624
2017-03-22 03:51:58.157940, slv, 42010afffe8a0002(unknown)/1,  0.000089808, -0.000007705,  0.000079038,  0.000091539, 799.914307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000091539,  0.000079038
2017-03-22 03:51:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089808, -0.000012547,  0.000079038,  0.000062965, 799.914307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000062965,  0.000079038
2017-03-22 03:51:59.414414, slv, 42010afffe8a0002(unknown)/1,  0.000089708, -0.000012547,  0.000100048,  0.000062965, 787.367307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000062965,  0.000100048
2017-03-22 03:51:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089708,  0.000009392,  0.000100048,  0.000135335, 787.367307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000135335,  0.000100048
2017-03-22 03:52:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089708,  0.000017082,  0.000100048,  0.000078246, 796.759307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000078246,  0.000100048
2017-03-22 03:52:00.980321, slv, 42010afffe8a0002(unknown)/1,  0.000089543,  0.000017082,  0.000075366,  0.000078246, 813.841307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000078246,  0.000075366
2017-03-22 03:52:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000089543, -0.000005024,  0.000075366,  0.000090958, 813.841307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000090958,  0.000075366
2017-03-22 03:52:02.694398, slv, 42010afffe8a0002(unknown)/1,  0.000089498, -0.000005024,  0.000102012,  0.000090958, 808.817307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000090958,  0.000102012
2017-03-22 03:52:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089498, -0.000008825,  0.000102012,  0.000070433, 808.817307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000070433,  0.000102012
2017-03-22 03:52:03.774920, slv, 42010afffe8a0002(unknown)/1,  0.000089509, -0.000008825,  0.000097517,  0.000070433, 799.992307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000070433,  0.000097517
2017-03-22 03:52:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089509,  0.000002952,  0.000097517,  0.000114477, 799.992307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000114477,  0.000097517
2017-03-22 03:52:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089509,  0.000004831,  0.000097517,  0.000074203, 802.944307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000074203,  0.000097517
2017-03-22 03:52:05.587910, slv, 42010afffe8a0002(unknown)/1,  0.000089413,  0.000004831,  0.000091236,  0.000074203, 807.775307617, D, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000074203,  0.000091236
2017-03-22 03:52:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089413,  0.000000909,  0.000091236,  0.000106537, 807.775307617, S, 0.000088587, 403, -0.000000232, 14514, 826, 20,  0.000106537,  0.000091236
2017-03-22 03:52:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000089413, -0.000004519,  0.000091236,  0.000063251, 808.684307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000063251,  0.000091236
2017-03-22 03:52:07.387980, slv, 42010afffe8a0002(unknown)/1,  0.000089222, -0.000004519,  0.000080019,  0.000063251, 804.165307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000063251,  0.000080019
2017-03-22 03:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089222, -0.000010784,  0.000080019,  0.000093816, 804.165307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093816,  0.000080019
2017-03-22 03:52:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089222,  0.000000251,  0.000080019,  0.000085130, 793.381307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000085130,  0.000080019
2017-03-22 03:52:09.273015, slv, 42010afffe8a0002(unknown)/1,  0.000089033,  0.000000251,  0.000080218,  0.000085130, 793.632307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000085130,  0.000080218
2017-03-22 03:52:09.356815, slv, 42010afffe8a0002(unknown)/1,  0.000089035,  0.000000251,  0.000106141,  0.000085130, 793.632307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000085130,  0.000106141
2017-03-22 03:52:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089035, -0.000000545,  0.000106141,  0.000092037, 793.632307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000092037,  0.000106141
2017-03-22 03:52:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089035,  0.000005242,  0.000106141,  0.000096518, 793.087307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000096518,  0.000106141
2017-03-22 03:52:10.917189, slv, 42010afffe8a0002(unknown)/1,  0.000089137,  0.000005242,  0.000094584,  0.000096518, 798.329307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000096518,  0.000094584
2017-03-22 03:52:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089137,  0.000013458,  0.000094584,  0.000108571, 798.329307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000108571,  0.000094584
2017-03-22 03:52:12.657098, slv, 42010afffe8a0002(unknown)/1,  0.000089216,  0.000013458,  0.000077157,  0.000108571, 811.787307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000108571,  0.000077157
2017-03-22 03:52:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089216,  0.000003498,  0.000077157,  0.000076777, 811.787307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000076777,  0.000077157
2017-03-22 03:52:13.283974, slv, 42010afffe8a0002(unknown)/1,  0.000089163,  0.000003498,  0.000080756,  0.000076777, 815.285307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000076777,  0.000080756
2017-03-22 03:52:13.550177, slv, 42010afffe8a0002(unknown)/1,  0.000089021,  0.000003498,  0.000086118,  0.000076777, 815.285307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000076777,  0.000086118
2017-03-22 03:52:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089021,  0.000018255,  0.000086118,  0.000137970, 815.285307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000137970,  0.000086118
2017-03-22 03:52:14.620007, slv, 42010afffe8a0002(unknown)/1,  0.000089126,  0.000018255,  0.000082103,  0.000137970, 833.540307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000137970,  0.000082103
2017-03-22 03:52:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089126,  0.000010740,  0.000082103,  0.000061657, 833.540307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000061657,  0.000082103
2017-03-22 03:52:15.536164, slv, 42010afffe8a0002(unknown)/1,  0.000089157,  0.000010740,  0.000082712,  0.000061657, 844.280307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000061657,  0.000082712
2017-03-22 03:52:15.741084, slv, 42010afffe8a0002(unknown)/1,  0.000088933,  0.000010740,  0.000093192,  0.000061657, 844.280307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000061657,  0.000093192
2017-03-22 03:52:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088933, -0.000016437,  0.000093192,  0.000083526, 844.280307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000083526,  0.000093192
2017-03-22 03:52:16.036219, slv, 42010afffe8a0002(unknown)/1,  0.000088799, -0.000016437,  0.000083039,  0.000083526, 827.843307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000083526,  0.000083039
2017-03-22 03:52:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000088799, -0.000017534,  0.000083039,  0.000059136, 827.843307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000059136,  0.000083039
2017-03-22 03:52:17.561281, slv, 42010afffe8a0002(unknown)/1,  0.000088616, -0.000017534,  0.000082710,  0.000059136, 810.309307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000059136,  0.000082710
2017-03-22 03:52:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088616, -0.000010426,  0.000082710,  0.000097427, 810.309307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097427,  0.000082710
2017-03-22 03:52:18.730936, slv, 42010afffe8a0002(unknown)/1,  0.000088549, -0.000010426,  0.000098140,  0.000097427, 799.883307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097427,  0.000098140
2017-03-22 03:52:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088549, -0.000002326,  0.000098140,  0.000075087, 799.883307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000075087,  0.000098140
2017-03-22 03:52:19.744277, slv, 42010afffe8a0002(unknown)/1,  0.000088637, -0.000002326,  0.000106063,  0.000075087, 797.557307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000075087,  0.000106063
2017-03-22 03:52:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088637, -0.000002288,  0.000106063,  0.000097524, 797.557307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097524,  0.000106063
2017-03-22 03:52:20.112468, slv, 42010afffe8a0002(unknown)/1,  0.000088670, -0.000002288,  0.000084259,  0.000097524, 795.269307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097524,  0.000084259
2017-03-22 03:52:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088670, -0.000011241,  0.000084259,  0.000057302, 795.269307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000057302,  0.000084259
2017-03-22 03:52:21.086911, slv, 42010afffe8a0002(unknown)/1,  0.000088673, -0.000011241,  0.000116295,  0.000057302, 784.028307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000057302,  0.000116295
2017-03-22 03:52:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088673, -0.000012365,  0.000116295,  0.000095312, 784.028307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000095312,  0.000116295
2017-03-22 03:52:22.634520, slv, 42010afffe8a0002(unknown)/1,  0.000088609, -0.000012365,  0.000069287,  0.000095312, 771.663307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000095312,  0.000069287
2017-03-22 03:52:22.783021, slv, 42010afffe8a0002(unknown)/1,  0.000088533, -0.000012365,  0.000075064,  0.000095312, 771.663307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000095312,  0.000075064
2017-03-22 03:52:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088533,  0.000004591,  0.000075064,  0.000091077, 771.663307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000091077,  0.000075064
2017-03-22 03:52:23.211762, slv, 42010afffe8a0002(unknown)/1,  0.000088502,  0.000004591,  0.000084762,  0.000091077, 776.254307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000091077,  0.000084762
2017-03-22 03:52:23.908282, slv, 42010afffe8a0002(unknown)/1,  0.000088502,  0.000000653,  0.000084762,  0.000087263, 776.254307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087263,  0.000084762
2017-03-22 03:52:24.484302, slv, 42010afffe8a0002(unknown)/1,  0.000088490,  0.000000653,  0.000087785,  0.000087263, 776.907307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087263,  0.000087785
2017-03-22 03:52:24.755218, slv, 42010afffe8a0002(unknown)/1,  0.000088423,  0.000000653,  0.000074422,  0.000087263, 776.907307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087263,  0.000074422
2017-03-22 03:52:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088423, -0.000008222,  0.000074422,  0.000073217, 776.907307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000073217,  0.000074422
2017-03-22 03:52:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088423, -0.000002923,  0.000074422,  0.000097784, 768.685307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097784,  0.000074422
2017-03-22 03:52:25.955293, slv, 42010afffe8a0002(unknown)/1,  0.000088328, -0.000002923,  0.000069898,  0.000097784, 765.762307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097784,  0.000069898
2017-03-22 03:52:26.870864, slv, 42010afffe8a0002(unknown)/1,  0.000088280, -0.000002923,  0.000075527,  0.000097784, 765.762307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097784,  0.000075527
2017-03-22 03:52:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088280,  0.000004148,  0.000075527,  0.000087216, 765.762307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087216,  0.000075527
2017-03-22 03:52:27.843646, slv, 42010afffe8a0002(unknown)/1,  0.000088287,  0.000004148,  0.000094345,  0.000087216, 769.910307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087216,  0.000094345
2017-03-22 03:52:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088287, -0.000000970,  0.000094345,  0.000087411, 769.910307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087411,  0.000094345
2017-03-22 03:52:28.418694, slv, 42010afffe8a0002(unknown)/1,  0.000088238, -0.000000970,  0.000071510,  0.000087411, 768.940307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000087411,  0.000071510
2017-03-22 03:52:28.908364, slv, 42010afffe8a0002(unknown)/1,  0.000088238,  0.000002192,  0.000071510,  0.000093498, 768.940307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093498,  0.000071510
2017-03-22 03:52:28.909184, slv, 42010afffe8a0002(unknown)/1,  0.000088021,  0.000002192,  0.000045026,  0.000093498, 771.132307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093498,  0.000045026
2017-03-22 03:52:29.138375, slv, 42010afffe8a0002(unknown)/1,  0.000087866,  0.000002192,  0.000080453,  0.000093498, 771.132307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093498,  0.000080453
2017-03-22 03:52:29.279273, slv, 42010afffe8a0002(unknown)/1,  0.000087844,  0.000002192,  0.000078415,  0.000093498, 771.132307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093498,  0.000078415
2017-03-22 03:52:29.483860, slv, 42010afffe8a0002(unknown)/1,  0.000087836,  0.000002192,  0.000083947,  0.000093498, 771.132307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000093498,  0.000083947
2017-03-22 03:52:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087836,  0.000009064,  0.000083947,  0.000100704, 771.132307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000100704,  0.000083947
2017-03-22 03:52:30.793305, slv, 42010afffe8a0002(unknown)/1,  0.000087904,  0.000009064,  0.000090522,  0.000100704, 780.196307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000100704,  0.000090522
2017-03-22 03:52:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087904, -0.000012261,  0.000090522,  0.000050514, 780.196307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000050514,  0.000090522
2017-03-22 03:52:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000087904, -0.000007535,  0.000090522,  0.000110224, 767.935307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000110224,  0.000090522
2017-03-22 03:52:32.747068, slv, 42010afffe8a0002(unknown)/1,  0.000087977, -0.000007535,  0.000068829,  0.000110224, 760.400307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000110224,  0.000068829
2017-03-22 03:52:32.751478, slv, 42010afffe8a0002(unknown)/1,  0.000087923, -0.000007535,  0.000048904,  0.000110224, 760.400307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000110224,  0.000048904
2017-03-22 03:52:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087923,  0.000007808,  0.000048904,  0.000081218, 760.400307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000081218,  0.000048904
2017-03-22 03:52:33.908203, slv, 42010afffe8a0002(unknown)/1,  0.000087923,  0.000001495,  0.000048904,  0.000097617, 768.208307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097617,  0.000048904
2017-03-22 03:52:33.945865, slv, 42010afffe8a0002(unknown)/1,  0.000087808,  0.000001495,  0.000065515,  0.000097617, 769.703307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097617,  0.000065515
2017-03-22 03:52:33.983296, slv, 42010afffe8a0002(unknown)/1,  0.000087708,  0.000001495,  0.000064789,  0.000097617, 769.703307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000097617,  0.000064789
2017-03-22 03:52:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087708, -0.000000106,  0.000064789,  0.000077802, 769.703307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000077802,  0.000064789
2017-03-22 03:52:35.548234, slv, 42010afffe8a0002(unknown)/1,  0.000087625, -0.000000106,  0.000089280,  0.000077802, 769.597307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000077802,  0.000089280
2017-03-22 03:52:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087625, -0.000001214,  0.000089280,  0.000095104, 769.597307617, S, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000095104,  0.000089280
2017-03-22 03:52:36.482373, slv, 42010afffe8a0002(unknown)/1,  0.000087563, -0.000001214,  0.000072484,  0.000095104, 768.383307617, D, 0.000089331, 385, -0.000000443, 9148, 802, 13,  0.000095104,  0.000072484
2017-03-22 03:52:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087563, -0.000010347,  0.000072484,  0.000059391, 768.383307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000059391,  0.000072484
2017-03-22 03:52:37.146556, slv, 42010afffe8a0002(unknown)/1,  0.000087366, -0.000010347,  0.000072915,  0.000059391, 758.036307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000059391,  0.000072915
2017-03-22 03:52:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000087366,  0.000010804,  0.000072915,  0.000137146, 758.036307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000137146,  0.000072915
2017-03-22 03:52:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087366,  0.000033134,  0.000072915,  0.000103855, 768.840307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000103855,  0.000072915
2017-03-22 03:52:38.977533, slv, 42010afffe8a0002(unknown)/1,  0.000087251,  0.000033134,  0.000083758,  0.000103855, 801.974307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000103855,  0.000083758
2017-03-22 03:52:38.981234, slv, 42010afffe8a0002(unknown)/1,  0.000087189,  0.000033134,  0.000041695,  0.000103855, 801.974307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000103855,  0.000041695
2017-03-22 03:52:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087189,  0.000023012,  0.000041695,  0.000116725, 801.974307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000116725,  0.000041695
2017-03-22 03:52:40.561561, slv, 42010afffe8a0002(unknown)/1,  0.000087183,  0.000023012,  0.000084845,  0.000116725, 824.986307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000116725,  0.000084845
2017-03-22 03:52:40.597284, slv, 42010afffe8a0002(unknown)/1,  0.000087371,  0.000023012,  0.000078626,  0.000116725, 824.986307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000116725,  0.000078626
2017-03-22 03:52:40.896293, slv, 42010afffe8a0002(unknown)/1,  0.000087574,  0.000023012,  0.000089335,  0.000116725, 824.986307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000116725,  0.000089335
2017-03-22 03:52:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000087574, -0.000005561,  0.000089335,  0.000046916, 824.986307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000046916,  0.000089335
2017-03-22 03:52:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087574, -0.000013842,  0.000089335,  0.000100549, 819.425307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000100549,  0.000089335
2017-03-22 03:52:42.001416, slv, 42010afffe8a0002(unknown)/1,  0.000087689, -0.000013842,  0.000073136,  0.000100549, 805.583307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000100549,  0.000073136
2017-03-22 03:52:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087689, -0.000003960,  0.000073136,  0.000066795, 805.583307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000066795,  0.000073136
2017-03-22 03:52:43.206706, slv, 42010afffe8a0002(unknown)/1,  0.000087579, -0.000003960,  0.000082030,  0.000066795, 801.623307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000066795,  0.000082030
2017-03-22 03:52:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087579, -0.000009932,  0.000082030,  0.000088610, 801.623307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000088610,  0.000082030
2017-03-22 03:52:44.518891, slv, 42010afffe8a0002(unknown)/1,  0.000087524, -0.000009932,  0.000098752,  0.000088610, 791.691307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000088610,  0.000098752
2017-03-22 03:52:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087524, -0.000017378,  0.000098752,  0.000051738, 791.691307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000051738,  0.000098752
2017-03-22 03:52:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000087524,  0.000003235,  0.000098752,  0.000129781, 774.313307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000129781,  0.000098752
2017-03-22 03:52:45.992068, slv, 42010afffe8a0002(unknown)/1,  0.000087708,  0.000003235,  0.000080011,  0.000129781, 777.548307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000129781,  0.000080011
2017-03-22 03:52:46.171606, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000003235,  0.000093431,  0.000129781, 777.548307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000129781,  0.000093431
2017-03-22 03:52:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000014714,  0.000093431,  0.000075200, 777.548307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000075200,  0.000093431
2017-03-22 03:52:47.031353, slv, 42010afffe8a0002(unknown)/1,  0.000088181,  0.000014714,  0.000092635,  0.000075200, 792.262307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000075200,  0.000092635
2017-03-22 03:52:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088181,  0.000007453,  0.000092635,  0.000115916, 792.262307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000115916,  0.000092635
2017-03-22 03:52:48.652939, slv, 42010afffe8a0002(unknown)/1,  0.000088320,  0.000007453,  0.000104469,  0.000115916, 799.715307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000115916,  0.000104469
2017-03-22 03:52:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088320,  0.000000932,  0.000104469,  0.000062449, 799.715307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000062449,  0.000104469
2017-03-22 03:52:49.261107, slv, 42010afffe8a0002(unknown)/1,  0.000088377,  0.000000932,  0.000084931,  0.000062449, 800.647307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000062449,  0.000084931
2017-03-22 03:52:49.393292, slv, 42010afffe8a0002(unknown)/1,  0.000088118,  0.000000932,  0.000077295,  0.000062449, 800.647307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000062449,  0.000077295
2017-03-22 03:52:49.908239, slv, 42010afffe8a0002(unknown)/1,  0.000088118, -0.000010404,  0.000077295,  0.000093180, 800.647307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000093180,  0.000077295
2017-03-22 03:52:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088118, -0.000013652,  0.000077295,  0.000055752, 790.243307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000055752,  0.000077295
2017-03-22 03:52:51.285680, slv, 42010afffe8a0002(unknown)/1,  0.000087814, -0.000013652,  0.000079065,  0.000055752, 776.591307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000055752,  0.000079065
2017-03-22 03:52:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087814, -0.000012506,  0.000079065,  0.000095169, 776.591307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000095169,  0.000079065
2017-03-22 03:52:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087814, -0.000004399,  0.000079065,  0.000071661, 764.085307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000071661,  0.000079065
2017-03-22 03:52:53.093838, slv, 42010afffe8a0002(unknown)/1,  0.000087561, -0.000004399,  0.000080015,  0.000071661, 759.686307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000071661,  0.000080015
2017-03-22 03:52:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000087561, -0.000008248,  0.000080015,  0.000087217, 759.686307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000087217,  0.000080015
2017-03-22 03:52:54.141437, slv, 42010afffe8a0002(unknown)/1,  0.000087444, -0.000008248,  0.000081296,  0.000087217, 751.438307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000087217,  0.000081296
2017-03-22 03:52:54.908287, slv, 42010afffe8a0002(unknown)/1,  0.000087444, -0.000009554,  0.000081296,  0.000068680, 751.438307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000068680,  0.000081296
2017-03-22 03:52:55.006458, slv, 42010afffe8a0002(unknown)/1,  0.000087364, -0.000009554,  0.000092165,  0.000068680, 741.884307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000068680,  0.000092165
2017-03-22 03:52:55.389679, slv, 42010afffe8a0002(unknown)/1,  0.000087510, -0.000009554,  0.000157225,  0.000068680, 741.884307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000068680,  0.000157225
2017-03-22 03:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000087510,  0.000009761,  0.000157225,  0.000125797, 741.884307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000125797,  0.000157225
2017-03-22 03:52:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087510,  0.000021955,  0.000157225,  0.000093135, 751.645307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000093135,  0.000157225
2017-03-22 03:52:56.927723, slv, 42010afffe8a0002(unknown)/1,  0.000087703,  0.000021955,  0.000080320,  0.000093135, 773.600307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000093135,  0.000080320
2017-03-22 03:52:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087703,  0.000013372,  0.000080320,  0.000108824, 773.600307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000108824,  0.000080320
2017-03-22 03:52:58.021678, slv, 42010afffe8a0002(unknown)/1,  0.000087820,  0.000013372,  0.000098401,  0.000108824, 786.972307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000108824,  0.000098401
2017-03-22 03:52:58.545573, slv, 42010afffe8a0002(unknown)/1,  0.000087995,  0.000013372,  0.000079942,  0.000108824, 786.972307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000108824,  0.000079942
2017-03-22 03:52:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000087995,  0.000003262,  0.000079942,  0.000073398, 786.972307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000073398,  0.000079942
2017-03-22 03:52:59.908324, slv, 42010afffe8a0002(unknown)/1,  0.000087995, -0.000003221,  0.000079942,  0.000096150, 790.234307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000096150,  0.000079942
2017-03-22 03:53:00.288131, slv, 42010afffe8a0002(unknown)/1,  0.000088024, -0.000003221,  0.000074392,  0.000096150, 787.013307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000096150,  0.000074392
2017-03-22 03:53:00.691483, slv, 42010afffe8a0002(unknown)/1,  0.000088037, -0.000003221,  0.000088795,  0.000096150, 787.013307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000096150,  0.000088795
2017-03-22 03:53:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088037, -0.000003129,  0.000088795,  0.000073624, 787.013307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000073624,  0.000088795
2017-03-22 03:53:01.169146, slv, 42010afffe8a0002(unknown)/1,  0.000088142, -0.000003129,  0.000120565,  0.000073624, 783.884307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000073624,  0.000120565
2017-03-22 03:53:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000088142,  0.000025669,  0.000120565,  0.000153892, 783.884307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000153892,  0.000120565
2017-03-22 03:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088142,  0.000042195,  0.000120565,  0.000106782, 809.553307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000106782,  0.000120565
2017-03-22 03:53:02.915957, slv, 42010afffe8a0002(unknown)/1,  0.000088220,  0.000042195,  0.000071545,  0.000106782, 851.748307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000106782,  0.000071545
2017-03-22 03:53:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088220,  0.000009938,  0.000071545,  0.000089456, 851.748307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000089456,  0.000071545
2017-03-22 03:53:04.513575, slv, 42010afffe8a0002(unknown)/1,  0.000088336,  0.000009938,  0.000114835,  0.000089456, 861.686307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000089456,  0.000114835
2017-03-22 03:53:04.908419, slv, 42010afffe8a0002(unknown)/1,  0.000088336, -0.000014237,  0.000114835,  0.000058625, 861.686307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000058625,  0.000114835
2017-03-22 03:53:05.028578, slv, 42010afffe8a0002(unknown)/1,  0.000088345, -0.000014237,  0.000092646,  0.000058625, 847.449307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000058625,  0.000092646
2017-03-22 03:53:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000000966,  0.000092646,  0.000119987, 847.449307617, S, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000119987,  0.000092646
2017-03-22 03:53:06.340209, slv, 42010afffe8a0002(unknown)/1,  0.000088375,  0.000000966,  0.000089755,  0.000119987, 848.415307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000119987,  0.000089755
2017-03-22 03:53:06.871795, slv, 42010afffe8a0002(unknown)/1,  0.000088613,  0.000000966,  0.000084748,  0.000119987, 848.415307617, D, 0.000088465, 515, -0.000001343, 8716, 789, 22,  0.000119987,  0.000084748
2017-03-22 03:53:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088613,  0.000005273,  0.000084748,  0.000067516, 848.415307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000067516,  0.000084748
2017-03-22 03:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088613, -0.000007482,  0.000084748,  0.000094746, 853.688307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000094746,  0.000084748
2017-03-22 03:53:08.050871, slv, 42010afffe8a0002(unknown)/1,  0.000088760, -0.000007482,  0.000092570,  0.000094746, 846.206307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000094746,  0.000092570
2017-03-22 03:53:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088760, -0.000009482,  0.000092570,  0.000063663, 846.206307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063663,  0.000092570
2017-03-22 03:53:09.193394, slv, 42010afffe8a0002(unknown)/1,  0.000088688, -0.000009482,  0.000085596,  0.000063663, 836.724307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063663,  0.000085596
2017-03-22 03:53:09.728767, slv, 42010afffe8a0002(unknown)/1,  0.000088475, -0.000009482,  0.000087243,  0.000063663, 836.724307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063663,  0.000087243
2017-03-22 03:53:09.908248, slv, 42010afffe8a0002(unknown)/1,  0.000088475, -0.000000712,  0.000087243,  0.000112147, 836.724307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000112147,  0.000087243
2017-03-22 03:53:10.488007, slv, 42010afffe8a0002(unknown)/1,  0.000088799, -0.000000712,  0.000173674,  0.000112147, 836.012307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000112147,  0.000173674
2017-03-22 03:53:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088799,  0.000001506,  0.000173674,  0.000068138, 836.012307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000068138,  0.000173674
2017-03-22 03:53:11.666059, slv, 42010afffe8a0002(unknown)/1,  0.000089145,  0.000001506,  0.000089712,  0.000068138, 837.518307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000068138,  0.000089712
2017-03-22 03:53:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000089145,  0.000017167,  0.000089712,  0.000144140, 837.518307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000144140,  0.000089712
2017-03-22 03:53:12.500210, slv, 42010afffe8a0002(unknown)/1,  0.000089394,  0.000017167,  0.000118237,  0.000144140, 854.685307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000144140,  0.000118237
2017-03-22 03:53:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089394,  0.000007970,  0.000118237,  0.000050339, 854.685307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000050339,  0.000118237
2017-03-22 03:53:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089394, -0.000008775,  0.000118237,  0.000110898, 862.655307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000110898,  0.000118237
2017-03-22 03:53:14.364348, slv, 42010afffe8a0002(unknown)/1,  0.000089876, -0.000008775,  0.000107680,  0.000110898, 853.880307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000110898,  0.000107680
2017-03-22 03:53:14.747658, slv, 42010afffe8a0002(unknown)/1,  0.000090082, -0.000008775,  0.000082660,  0.000110898, 853.880307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000110898,  0.000082660
2017-03-22 03:53:14.893893, slv, 42010afffe8a0002(unknown)/1,  0.000090209, -0.000008775,  0.000088484,  0.000110898, 853.880307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000110898,  0.000088484
2017-03-22 03:53:14.908308, slv, 42010afffe8a0002(unknown)/1,  0.000090209,  0.000004347,  0.000088484,  0.000077399, 853.880307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000077399,  0.000088484
2017-03-22 03:53:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090209, -0.000005168,  0.000088484,  0.000092683, 858.227307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000092683,  0.000088484
2017-03-22 03:53:16.231127, slv, 42010afffe8a0002(unknown)/1,  0.000090414, -0.000005168,  0.000121215,  0.000092683, 853.059307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000092683,  0.000121215
2017-03-22 03:53:16.793816, slv, 42010afffe8a0002(unknown)/1,  0.000090511, -0.000005168,  0.000079871,  0.000092683, 853.059307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000092683,  0.000079871
2017-03-22 03:53:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090511, -0.000016596,  0.000079871,  0.000054844, 853.059307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000054844,  0.000079871
2017-03-22 03:53:17.799642, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000016596,  0.000083008,  0.000054844, 836.463307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000054844,  0.000083008
2017-03-22 03:53:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000006135,  0.000083008,  0.000113706, 836.463307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000113706,  0.000083008
2017-03-22 03:53:18.758267, slv, 42010afffe8a0002(unknown)/1,  0.000090249, -0.000006135,  0.000094320,  0.000113706, 830.328307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000113706,  0.000094320
2017-03-22 03:53:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090249,  0.000003074,  0.000094320,  0.000073000, 830.328307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000073000,  0.000094320
2017-03-22 03:53:19.908344, slv, 42010afffe8a0002(unknown)/1,  0.000090249, -0.000011756,  0.000094320,  0.000083984, 833.402307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000083984,  0.000094320
2017-03-22 03:53:19.929076, slv, 42010afffe8a0002(unknown)/1,  0.000090331, -0.000011756,  0.000089966,  0.000083984, 821.646307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000083984,  0.000089966
2017-03-22 03:53:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000090331, -0.000022350,  0.000089966,  0.000051895, 821.646307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000051895,  0.000089966
2017-03-22 03:53:21.066906, slv, 42010afffe8a0002(unknown)/1,  0.000090174, -0.000022350,  0.000095267,  0.000051895, 799.296307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000051895,  0.000095267
2017-03-22 03:53:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000090174,  0.000031225,  0.000095267,  0.000191061, 799.296307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000191061,  0.000095267
2017-03-22 03:53:21.917747, slv, 42010afffe8a0002(unknown)/1,  0.000090431,  0.000031225,  0.000088161,  0.000191061, 830.521307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000191061,  0.000088161
2017-03-22 03:53:22.896635, slv, 42010afffe8a0002(unknown)/1,  0.000091169,  0.000031225,  0.000080392,  0.000191061, 830.521307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000191061,  0.000080392
2017-03-22 03:53:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000091169,  0.000040742,  0.000080392,  0.000071767, 830.521307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000071767,  0.000080392
2017-03-22 03:53:23.081973, slv, 42010afffe8a0002(unknown)/1,  0.000091404,  0.000040742,  0.000081494,  0.000071767, 871.263307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000071767,  0.000081494
2017-03-22 03:53:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000006048,  0.000081494,  0.000098710, 871.263307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000098710,  0.000081494
2017-03-22 03:53:24.797759, slv, 42010afffe8a0002(unknown)/1,  0.000091327, -0.000006048,  0.000093879,  0.000098710, 865.215307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000098710,  0.000093879
2017-03-22 03:53:24.908265, slv, 42010afffe8a0002(unknown)/1,  0.000091327,  0.000014375,  0.000093879,  0.000112771, 865.215307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000112771,  0.000093879
2017-03-22 03:53:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091327,  0.000033740,  0.000093879,  0.000137364, 879.590307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000137364,  0.000093879
2017-03-22 03:53:26.159613, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000033740,  0.000099738,  0.000137364, 913.330307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000137364,  0.000099738
2017-03-22 03:53:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091578,  0.000011473,  0.000099738,  0.000068488, 913.330307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000068488,  0.000099738
2017-03-22 03:53:27.883004, slv, 42010afffe8a0002(unknown)/1,  0.000091879,  0.000011473,  0.000137746,  0.000068488, 924.803307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000068488,  0.000137746
2017-03-22 03:53:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091879, -0.000018229,  0.000137746,  0.000078510, 924.803307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000078510,  0.000137746
2017-03-22 03:53:28.692625, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000018229,  0.000102042,  0.000078510, 906.574307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000078510,  0.000102042
2017-03-22 03:53:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000014927,  0.000102042,  0.000075468, 906.574307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000075468,  0.000102042
2017-03-22 03:53:29.908250, slv, 42010afffe8a0002(unknown)/1,  0.000091954,  0.000001801,  0.000102042,  0.000112043, 891.647307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000112043,  0.000102042
2017-03-22 03:53:30.578292, slv, 42010afffe8a0002(unknown)/1,  0.000092040,  0.000001801,  0.000097350,  0.000112043, 893.448307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000112043,  0.000097350
2017-03-22 03:53:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092040, -0.000012555,  0.000097350,  0.000046842, 893.448307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000046842,  0.000097350
2017-03-22 03:53:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092040, -0.000009508,  0.000097350,  0.000118222, 880.893307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000118222,  0.000097350
2017-03-22 03:53:32.044054, slv, 42010afffe8a0002(unknown)/1,  0.000092252, -0.000009508,  0.000094914,  0.000118222, 871.385307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000118222,  0.000094914
2017-03-22 03:53:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092252, -0.000001418,  0.000094914,  0.000063233, 871.385307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063233,  0.000094914
2017-03-22 03:53:33.256795, slv, 42010afffe8a0002(unknown)/1,  0.000092143, -0.000001418,  0.000064852,  0.000063233, 869.967307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063233,  0.000064852
2017-03-22 03:53:33.619998, slv, 42010afffe8a0002(unknown)/1,  0.000091829, -0.000001418,  0.000096837,  0.000063233, 869.967307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000063233,  0.000096837
2017-03-22 03:53:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091829, -0.000018458,  0.000096837,  0.000083931, 869.967307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000083931,  0.000096837
2017-03-22 03:53:34.832603, slv, 42010afffe8a0002(unknown)/1,  0.000091647, -0.000018458,  0.000076693,  0.000083931, 851.509307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000083931,  0.000076693
2017-03-22 03:53:34.908219, slv, 42010afffe8a0002(unknown)/1,  0.000091647, -0.000027169,  0.000076693,  0.000045206, 851.509307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000045206,  0.000076693
2017-03-22 03:53:35.642904, slv, 42010afffe8a0002(unknown)/1,  0.000091469, -0.000027169,  0.000115131,  0.000045206, 824.340307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000045206,  0.000115131
2017-03-22 03:53:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091469, -0.000027813,  0.000115131,  0.000082282, 824.340307617, S, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000082282,  0.000115131
2017-03-22 03:53:36.520746, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000027813,  0.000080253,  0.000082282, 796.527307617, D, 0.000087831, 407, 0.000002668, 15220, 793, 31,  0.000082282,  0.000080253
2017-03-22 03:53:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000000978,  0.000080253,  0.000098532, 796.527307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000098532,  0.000080253
2017-03-22 03:53:37.045035, slv, 42010afffe8a0002(unknown)/1,  0.000091234, -0.000000978,  0.000086928,  0.000098532, 795.549307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000098532,  0.000086928
2017-03-22 03:53:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000017484,  0.000086928,  0.000118973, 795.549307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000118973,  0.000086928
2017-03-22 03:53:38.386763, slv, 42010afffe8a0002(unknown)/1,  0.000091358,  0.000017484,  0.000092127,  0.000118973, 813.033307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000118973,  0.000092127
2017-03-22 03:53:38.443524, slv, 42010afffe8a0002(unknown)/1,  0.000091560,  0.000017484,  0.000087068,  0.000118973, 813.033307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000118973,  0.000087068
2017-03-22 03:53:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091560,  0.000000109,  0.000087068,  0.000064039, 813.033307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000064039,  0.000087068
2017-03-22 03:53:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000018545,  0.000087068,  0.000081990, 813.142307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000081990,  0.000087068
2017-03-22 03:53:40.110282, slv, 42010afffe8a0002(unknown)/1,  0.000091597, -0.000018545,  0.000087573,  0.000081990, 794.597307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000081990,  0.000087573
2017-03-22 03:53:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091597, -0.000009256,  0.000087573,  0.000082654, 794.597307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000082654,  0.000087573
2017-03-22 03:53:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091597, -0.000001105,  0.000087573,  0.000098329, 785.341307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000098329,  0.000087573
2017-03-22 03:53:41.987220, slv, 42010afffe8a0002(unknown)/1,  0.000091536, -0.000001105,  0.000082911,  0.000098329, 784.236307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000098329,  0.000082911
2017-03-22 03:53:42.802943, slv, 42010afffe8a0002(unknown)/1,  0.000091518, -0.000001105,  0.000081852,  0.000098329, 784.236307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000098329,  0.000081852
2017-03-22 03:53:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091518, -0.000008353,  0.000081852,  0.000068080, 784.236307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000068080,  0.000081852
2017-03-22 03:53:43.647815, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000008353,  0.000083346,  0.000068080, 775.883307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000068080,  0.000083346
2017-03-22 03:53:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091383, -0.000007171,  0.000083346,  0.000100479, 775.883307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000100479,  0.000083346
2017-03-22 03:53:44.358815, slv, 42010afffe8a0002(unknown)/1,  0.000091384, -0.000007171,  0.000113990,  0.000100479, 768.712307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000100479,  0.000113990
2017-03-22 03:53:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091384, -0.000001511,  0.000113990,  0.000079266, 768.712307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000079266,  0.000113990
2017-03-22 03:53:45.038543, slv, 42010afffe8a0002(unknown)/1,  0.000091480, -0.000001511,  0.000096412,  0.000079266, 767.201307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000079266,  0.000096412
2017-03-22 03:53:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091480, -0.000005346,  0.000096412,  0.000092906, 767.201307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000092906,  0.000096412
2017-03-22 03:53:46.266581, slv, 42010afffe8a0002(unknown)/1,  0.000091548, -0.000005346,  0.000114701,  0.000092906, 761.855307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000092906,  0.000114701
2017-03-22 03:53:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091548, -0.000010022,  0.000114701,  0.000070077, 761.855307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000070077,  0.000114701
2017-03-22 03:53:47.123610, slv, 42010afffe8a0002(unknown)/1,  0.000091604, -0.000010022,  0.000102871,  0.000070077, 751.833307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000070077,  0.000102871
2017-03-22 03:53:47.140383, slv, 42010afffe8a0002(unknown)/1,  0.000091436, -0.000010022,  0.000080478,  0.000070077, 751.833307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000070077,  0.000080478
2017-03-22 03:53:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091436,  0.000000260,  0.000080478,  0.000113427, 751.833307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000113427,  0.000080478
2017-03-22 03:53:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091436,  0.000003262,  0.000080478,  0.000075969, 752.093307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000075969,  0.000080478
2017-03-22 03:53:48.931082, slv, 42010afffe8a0002(unknown)/1,  0.000091160,  0.000003262,  0.000068620,  0.000075969, 755.355307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000075969,  0.000068620
2017-03-22 03:53:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091160,  0.000001044,  0.000068620,  0.000108714, 755.355307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000108714,  0.000068620
2017-03-22 03:53:50.793831, slv, 42010afffe8a0002(unknown)/1,  0.000091042,  0.000001044,  0.000081050,  0.000108714, 756.399307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000108714,  0.000081050
2017-03-22 03:53:50.908228, slv, 42010afffe8a0002(unknown)/1,  0.000091042, -0.000000437,  0.000081050,  0.000072614, 756.399307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000072614,  0.000081050
2017-03-22 03:53:51.769152, slv, 42010afffe8a0002(unknown)/1,  0.000090974, -0.000000437,  0.000084500,  0.000072614, 755.962307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000072614,  0.000084500
2017-03-22 03:53:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090974,  0.000007651,  0.000084500,  0.000124705, 755.962307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000124705,  0.000084500
2017-03-22 03:53:52.730534, slv, 42010afffe8a0002(unknown)/1,  0.000090917,  0.000007651,  0.000067561,  0.000124705, 763.613307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000124705,  0.000067561
2017-03-22 03:53:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090917,  0.000006271,  0.000067561,  0.000069729, 763.613307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000069729,  0.000067561
2017-03-22 03:53:53.730982, slv, 42010afffe8a0002(unknown)/1,  0.000090865,  0.000006271,  0.000088346,  0.000069729, 769.884307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000069729,  0.000088346
2017-03-22 03:53:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090865, -0.000006091,  0.000088346,  0.000099872, 769.884307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000099872,  0.000088346
2017-03-22 03:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090865, -0.000015761,  0.000088346,  0.000050337, 763.793307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000050337,  0.000088346
2017-03-22 03:53:55.557132, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000015761,  0.000070565,  0.000050337, 748.032307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000050337,  0.000070565
2017-03-22 03:53:55.908290, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000020144,  0.000070565,  0.000090776, 748.032307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000090776,  0.000070565
2017-03-22 03:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000018097,  0.000070565,  0.000054100, 727.888307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000054100,  0.000070565
2017-03-22 03:53:57.497288, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000018097,  0.000101036,  0.000054100, 709.791307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000054100,  0.000101036
2017-03-22 03:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000011736,  0.000101036,  0.000103161, 709.791307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000103161,  0.000101036
2017-03-22 03:53:58.683062, slv, 42010afffe8a0002(unknown)/1,  0.000090310, -0.000011736,  0.000130984,  0.000103161, 698.055307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000103161,  0.000130984
2017-03-22 03:53:58.907278, slv, 42010afffe8a0002(unknown)/1,  0.000090310, -0.000011939,  0.000130984,  0.000053470, 698.055307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000053470,  0.000130984
2017-03-22 03:53:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000090310, -0.000016614,  0.000130984,  0.000093923, 686.116307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000093923,  0.000130984
2017-03-22 03:54:00.224827, slv, 42010afffe8a0002(unknown)/1,  0.000090479, -0.000016614,  0.000076407,  0.000093923, 669.502307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000093923,  0.000076407
2017-03-22 03:54:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000090479,  0.000019111,  0.000076407,  0.000125089, 669.502307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000125089,  0.000076407
2017-03-22 03:54:01.526674, slv, 42010afffe8a0002(unknown)/1,  0.000090471,  0.000019111,  0.000064339,  0.000125089, 688.613307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000125089,  0.000064339
2017-03-22 03:54:01.907311, slv, 42010afffe8a0002(unknown)/1,  0.000090471,  0.000013540,  0.000064339,  0.000082941, 688.613307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000082941,  0.000064339
2017-03-22 03:54:02.435642, slv, 42010afffe8a0002(unknown)/1,  0.000090431,  0.000013540,  0.000079159,  0.000082941, 702.153307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000082941,  0.000079159
2017-03-22 03:54:02.786937, slv, 42010afffe8a0002(unknown)/1,  0.000090295,  0.000013540,  0.000081918,  0.000082941, 702.153307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000082941,  0.000081918
2017-03-22 03:54:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090295, -0.000018857,  0.000081918,  0.000060110, 702.153307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000060110,  0.000081918
2017-03-22 03:54:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090295, -0.000005074,  0.000081918,  0.000110331, 683.296307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000110331,  0.000081918
2017-03-22 03:54:03.974385, slv, 42010afffe8a0002(unknown)/1,  0.000090361, -0.000005074,  0.000102961,  0.000110331, 678.222307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000110331,  0.000102961
2017-03-22 03:54:04.348891, slv, 42010afffe8a0002(unknown)/1,  0.000090508, -0.000005074,  0.000075340,  0.000110331, 678.222307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000110331,  0.000075340
2017-03-22 03:54:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090508,  0.000020923,  0.000075340,  0.000112319, 678.222307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000112319,  0.000075340
2017-03-22 03:54:05.908282, slv, 42010afffe8a0002(unknown)/1,  0.000090508,  0.000031373,  0.000075340,  0.000131444, 699.145307617, S, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000131444,  0.000075340
2017-03-22 03:54:05.912853, slv, 42010afffe8a0002(unknown)/1,  0.000090583,  0.000031373,  0.000064197,  0.000131444, 730.518307617, D, 0.000090615, 1146, -0.000001730, 16955, 856, 31,  0.000131444,  0.000064197
2017-03-22 03:54:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090583,  0.000014463,  0.000064197,  0.000078572, 730.518307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000078572,  0.000064197
2017-03-22 03:54:07.463242, slv, 42010afffe8a0002(unknown)/1,  0.000090555,  0.000014463,  0.000080889,  0.000078572, 744.981307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000078572,  0.000080889
2017-03-22 03:54:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090555,  0.000009515,  0.000080889,  0.000121595, 744.981307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000121595,  0.000080889
2017-03-22 03:54:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090555,  0.000008092,  0.000080889,  0.000075699, 754.496307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075699,  0.000080889
2017-03-22 03:54:09.050365, slv, 42010afffe8a0002(unknown)/1,  0.000090388,  0.000008092,  0.000084377,  0.000075699, 762.588307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075699,  0.000084377
2017-03-22 03:54:09.424515, slv, 42010afffe8a0002(unknown)/1,  0.000090207,  0.000008092,  0.000079365,  0.000075699, 762.588307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075699,  0.000079365
2017-03-22 03:54:09.852726, slv, 42010afffe8a0002(unknown)/1,  0.000090058,  0.000008092,  0.000091947,  0.000075699, 762.588307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075699,  0.000091947
2017-03-22 03:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090058,  0.000002020,  0.000091947,  0.000108954, 762.588307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000108954,  0.000091947
2017-03-22 03:54:09.963922, slv, 42010afffe8a0002(unknown)/1,  0.000090029,  0.000002020,  0.000076171,  0.000108954, 764.608307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000108954,  0.000076171
2017-03-22 03:54:10.908927, slv, 42010afffe8a0002(unknown)/1,  0.000090029, -0.000005074,  0.000076171,  0.000060985, 764.608307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000060985,  0.000076171
2017-03-22 03:54:11.679759, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000005074,  0.000084334,  0.000060985, 759.534307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000060985,  0.000084334
2017-03-22 03:54:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089913, -0.000003393,  0.000084334,  0.000112172, 759.534307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000112172,  0.000084334
2017-03-22 03:54:12.164585, slv, 42010afffe8a0002(unknown)/1,  0.000089875, -0.000003393,  0.000092475,  0.000112172, 756.141307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000112172,  0.000092475
2017-03-22 03:54:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089875,  0.000005803,  0.000092475,  0.000079222, 756.141307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000079222,  0.000092475
2017-03-22 03:54:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089875,  0.000004338,  0.000092475,  0.000109204, 761.944307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000109204,  0.000092475
2017-03-22 03:54:13.942441, slv, 42010afffe8a0002(unknown)/1,  0.000089995,  0.000004338,  0.000076380,  0.000109204, 766.282307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000109204,  0.000076380
2017-03-22 03:54:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000089995, -0.000003102,  0.000076380,  0.000064463, 766.282307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000064463,  0.000076380
2017-03-22 03:54:15.535068, slv, 42010afffe8a0002(unknown)/1,  0.000090134, -0.000003102,  0.000145593,  0.000064463, 763.180307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000064463,  0.000145593
2017-03-22 03:54:15.908287, slv, 42010afffe8a0002(unknown)/1,  0.000090134, -0.000011773,  0.000145593,  0.000092120, 763.180307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000092120,  0.000145593
2017-03-22 03:54:16.835475, slv, 42010afffe8a0002(unknown)/1,  0.000090329, -0.000011773,  0.000108350,  0.000092120, 751.407307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000092120,  0.000108350
2017-03-22 03:54:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090329, -0.000003729,  0.000108350,  0.000080884, 751.407307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000080884,  0.000108350
2017-03-22 03:54:17.457988, slv, 42010afffe8a0002(unknown)/1,  0.000090390, -0.000003729,  0.000095685,  0.000080884, 747.678307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000080884,  0.000095685
2017-03-22 03:54:17.761367, slv, 42010afffe8a0002(unknown)/1,  0.000090246, -0.000003729,  0.000067281,  0.000080884, 747.678307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000080884,  0.000067281
2017-03-22 03:54:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090246,  0.000004142,  0.000067281,  0.000107975, 747.678307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000107975,  0.000067281
2017-03-22 03:54:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090246,  0.000003661,  0.000067281,  0.000079840, 751.820307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000079840,  0.000067281
2017-03-22 03:54:19.741515, slv, 42010afffe8a0002(unknown)/1,  0.000089992,  0.000003661,  0.000067934,  0.000079840, 755.481307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000079840,  0.000067934
2017-03-22 03:54:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089992, -0.000004149,  0.000067934,  0.000092100, 755.481307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000092100,  0.000067934
2017-03-22 03:54:20.908493, slv, 42010afffe8a0002(unknown)/1,  0.000089992,  0.000032919,  0.000067934,  0.000153722, 751.332307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000153722,  0.000067934
2017-03-22 03:54:21.592043, slv, 42010afffe8a0002(unknown)/1,  0.000090053,  0.000032919,  0.000074077,  0.000153722, 784.251307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000153722,  0.000074077
2017-03-22 03:54:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090053,  0.000039169,  0.000074077,  0.000104661, 784.251307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000104661,  0.000074077
2017-03-22 03:54:22.752392, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000039169,  0.000074535,  0.000104661, 823.420307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000104661,  0.000074535
2017-03-22 03:54:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000004636,  0.000074535,  0.000084900, 823.420307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000084900,  0.000074535
2017-03-22 03:54:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090236,  0.000003959,  0.000074535,  0.000103490, 828.056307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000103490,  0.000074535
2017-03-22 03:54:24.749233, slv, 42010afffe8a0002(unknown)/1,  0.000090232,  0.000003959,  0.000077243,  0.000103490, 832.015307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000103490,  0.000077243
2017-03-22 03:54:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000000797,  0.000077243,  0.000075383, 832.015307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075383,  0.000077243
2017-03-22 03:54:25.908319, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000009536,  0.000077243,  0.000086007, 831.218307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000086007,  0.000077243
2017-03-22 03:54:26.390312, slv, 42010afffe8a0002(unknown)/1,  0.000090126, -0.000009536,  0.000066933,  0.000086007, 821.682307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000086007,  0.000066933
2017-03-22 03:54:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090126, -0.000013018,  0.000066933,  0.000068313, 821.682307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000068313,  0.000066933
2017-03-22 03:54:27.413280, slv, 42010afffe8a0002(unknown)/1,  0.000089902, -0.000013018,  0.000081880,  0.000068313, 808.664307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000068313,  0.000081880
2017-03-22 03:54:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089902, -0.000012958,  0.000081880,  0.000085798, 808.664307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000085798,  0.000081880
2017-03-22 03:54:28.385329, slv, 42010afffe8a0002(unknown)/1,  0.000089796, -0.000012958,  0.000096402,  0.000085798, 795.706307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000085798,  0.000096402
2017-03-22 03:54:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089796, -0.000005817,  0.000096402,  0.000082265, 795.706307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000082265,  0.000096402
2017-03-22 03:54:28.987725, slv, 42010afffe8a0002(unknown)/1,  0.000089724, -0.000005817,  0.000076376,  0.000082265, 789.889307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000082265,  0.000076376
2017-03-22 03:54:29.011113, slv, 42010afffe8a0002(unknown)/1,  0.000089725, -0.000005817,  0.000118264,  0.000082265, 789.889307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000082265,  0.000118264
2017-03-22 03:54:29.809116, slv, 42010afffe8a0002(unknown)/1,  0.000089842, -0.000005817,  0.000105963,  0.000082265, 789.889307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000082265,  0.000105963
2017-03-22 03:54:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089842, -0.000001345,  0.000105963,  0.000094682, 789.889307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000094682,  0.000105963
2017-03-22 03:54:30.351434, slv, 42010afffe8a0002(unknown)/1,  0.000089926, -0.000001345,  0.000097926,  0.000094682, 788.544307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000094682,  0.000097926
2017-03-22 03:54:30.908268, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000002343,  0.000097926,  0.000089771, 788.544307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000089771,  0.000097926
2017-03-22 03:54:31.560277, slv, 42010afffe8a0002(unknown)/1,  0.000089965,  0.000002343,  0.000087204,  0.000089771, 790.887307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000089771,  0.000087204
2017-03-22 03:54:31.900060, slv, 42010afffe8a0002(unknown)/1,  0.000090022,  0.000002343,  0.000107646,  0.000089771, 790.887307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000089771,  0.000107646
2017-03-22 03:54:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090022, -0.000007099,  0.000107646,  0.000075977, 790.887307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000075977,  0.000107646
2017-03-22 03:54:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090022, -0.000015854,  0.000107646,  0.000072357, 783.788307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000072357,  0.000107646
2017-03-22 03:54:33.744189, slv, 42010afffe8a0002(unknown)/1,  0.000090036, -0.000015854,  0.000093873,  0.000072357, 767.934307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000072357,  0.000093873
2017-03-22 03:54:33.861807, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000015854,  0.000072527,  0.000072357, 767.934307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000072357,  0.000072527
2017-03-22 03:54:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000003049,  0.000072527,  0.000101411, 767.934307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000101411,  0.000072527
2017-03-22 03:54:34.552790, slv, 42010afffe8a0002(unknown)/1,  0.000089692, -0.000003049,  0.000074230,  0.000101411, 764.885307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000101411,  0.000074230
2017-03-22 03:54:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089692,  0.000022900,  0.000074230,  0.000123926, 764.885307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000123926,  0.000074230
2017-03-22 03:54:35.584190, slv, 42010afffe8a0002(unknown)/1,  0.000089791,  0.000022900,  0.000084486,  0.000123926, 787.785307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000123926,  0.000084486
2017-03-22 03:54:35.908250, slv, 42010afffe8a0002(unknown)/1,  0.000089791,  0.000024197,  0.000084486,  0.000103952, 787.785307617, S, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000103952,  0.000084486
2017-03-22 03:54:36.076255, slv, 42010afffe8a0002(unknown)/1,  0.000089908,  0.000024197,  0.000076649,  0.000103952, 811.982307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000103952,  0.000076649
2017-03-22 03:54:36.331164, slv, 42010afffe8a0002(unknown)/1,  0.000089925,  0.000024197,  0.000079376,  0.000103952, 811.982307617, D, 0.000090991, 495, -0.000002200, 12974, 745, 42,  0.000103952,  0.000079376
2017-03-22 03:54:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089925,  0.000015116,  0.000079376,  0.000105998, 811.982307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000105998,  0.000079376
2017-03-22 03:54:36.912718, slv, 42010afffe8a0002(unknown)/1,  0.000089897,  0.000015116,  0.000063144,  0.000105998, 827.098307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000105998,  0.000063144
2017-03-22 03:54:36.991872, slv, 42010afffe8a0002(unknown)/1,  0.000089940,  0.000015116,  0.000095449,  0.000105998, 827.098307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000105998,  0.000095449
2017-03-22 03:54:37.620851, slv, 42010afffe8a0002(unknown)/1,  0.000090070,  0.000015116,  0.000085688,  0.000105998, 827.098307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000105998,  0.000085688
2017-03-22 03:54:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090070,  0.000008860,  0.000085688,  0.000091719, 827.098307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000091719,  0.000085688
2017-03-22 03:54:38.630548, slv, 42010afffe8a0002(unknown)/1,  0.000090097,  0.000008860,  0.000083712,  0.000091719, 835.958307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000091719,  0.000083712
2017-03-22 03:54:38.820756, slv, 42010afffe8a0002(unknown)/1,  0.000090066,  0.000008860,  0.000085388,  0.000091719, 835.958307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000091719,  0.000085388
2017-03-22 03:54:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090066, -0.000006843,  0.000085388,  0.000074731, 835.958307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000074731,  0.000085388
2017-03-22 03:54:39.165433, slv, 42010afffe8a0002(unknown)/1,  0.000089964, -0.000006843,  0.000082387,  0.000074731, 829.115307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000074731,  0.000082387
2017-03-22 03:54:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089964,  0.000005739,  0.000082387,  0.000116776, 829.115307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000116776,  0.000082387
2017-03-22 03:54:40.659884, slv, 42010afffe8a0002(unknown)/1,  0.000090009,  0.000005739,  0.000097485,  0.000116776, 834.854307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000116776,  0.000097485
2017-03-22 03:54:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090009, -0.000003667,  0.000097485,  0.000055862, 834.854307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000055862,  0.000097485
2017-03-22 03:54:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090009, -0.000008351,  0.000097485,  0.000107454, 831.187307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000107454,  0.000097485
2017-03-22 03:54:42.627774, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000008351,  0.000086905,  0.000107454, 822.836307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000107454,  0.000086905
2017-03-22 03:54:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000006306,  0.000086905,  0.000060142, 822.836307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000060142,  0.000086905
2017-03-22 03:54:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000015364,  0.000086905,  0.000089526, 816.530307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000089526,  0.000086905
2017-03-22 03:54:44.564849, slv, 42010afffe8a0002(unknown)/1,  0.000090161, -0.000015364,  0.000067111,  0.000089526, 801.166307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000089526,  0.000067111
2017-03-22 03:54:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090161, -0.000003784,  0.000067111,  0.000083264, 801.166307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083264,  0.000067111
2017-03-22 03:54:45.359697, slv, 42010afffe8a0002(unknown)/1,  0.000089985, -0.000003784,  0.000075764,  0.000083264, 797.382307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083264,  0.000075764
2017-03-22 03:54:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089985,  0.000009867,  0.000075764,  0.000116616, 797.382307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000116616,  0.000075764
2017-03-22 03:54:45.949986, slv, 42010afffe8a0002(unknown)/1,  0.000089978,  0.000009867,  0.000082579,  0.000116616, 807.249307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000116616,  0.000082579
2017-03-22 03:54:46.190428, slv, 42010afffe8a0002(unknown)/1,  0.000090095,  0.000009867,  0.000074045,  0.000116616, 807.249307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000116616,  0.000074045
2017-03-22 03:54:46.908198, slv, 42010afffe8a0002(unknown)/1,  0.000090095,  0.000011786,  0.000074045,  0.000087036, 807.249307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000087036,  0.000074045
2017-03-22 03:54:46.965248, slv, 42010afffe8a0002(unknown)/1,  0.000090307,  0.000011786,  0.000137063,  0.000087036, 819.035307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000087036,  0.000137063
2017-03-22 03:54:47.405863, slv, 42010afffe8a0002(unknown)/1,  0.000090410,  0.000011786,  0.000076522,  0.000087036, 819.035307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000087036,  0.000076522
2017-03-22 03:54:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090410,  0.000009600,  0.000076522,  0.000112669, 819.035307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000112669,  0.000076522
2017-03-22 03:54:48.806596, slv, 42010afffe8a0002(unknown)/1,  0.000090410,  0.000009600,  0.000085520,  0.000112669, 828.635307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000112669,  0.000085520
2017-03-22 03:54:48.907589, slv, 42010afffe8a0002(unknown)/1,  0.000090410,  0.000120789,  0.000085520,  0.000309731, 828.635307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000309731,  0.000085520
2017-03-22 03:54:49.578091, slv, 42010afffe8a0002(unknown)/1,  0.000091409,  0.000120789,  0.000109499,  0.000309731, 949.424307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000309731,  0.000109499
2017-03-22 03:54:49.659699, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000120789,  0.000116746,  0.000309731, 949.424307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000309731,  0.000116746
2017-03-22 03:54:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000104621,  0.000116746,  0.000083205, 949.424307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083205,  0.000116746
2017-03-22 03:54:50.083165, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000104621,  0.000091154,  0.000083205, 1054.045307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083205,  0.000091154
2017-03-22 03:54:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000094173, -0.000040318,  0.000091154,  0.000023614, 1054.045307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000023614,  0.000091154
2017-03-22 03:54:51.826610, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000040318,  0.000124487,  0.000023614, 1013.727307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000023614,  0.000124487
2017-03-22 03:54:51.908264, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000042237,  0.000124487,  0.000080044, 1013.727307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000080044,  0.000124487
2017-03-22 03:54:52.510479, slv, 42010afffe8a0002(unknown)/1,  0.000093772, -0.000042237,  0.000099331,  0.000080044, 971.490307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000080044,  0.000099331
2017-03-22 03:54:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093772, -0.000013406,  0.000099331,  0.000080876, 971.490307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000080876,  0.000099331
2017-03-22 03:54:52.957174, slv, 42010afffe8a0002(unknown)/1,  0.000093726, -0.000013406,  0.000103151,  0.000080876, 958.084307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000080876,  0.000103151
2017-03-22 03:54:53.498461, slv, 42010afffe8a0002(unknown)/1,  0.000093793, -0.000013406,  0.000127251,  0.000080876, 958.084307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000080876,  0.000127251
2017-03-22 03:54:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093793, -0.000011478,  0.000127251,  0.000083732, 958.084307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083732,  0.000127251
2017-03-22 03:54:54.724626, slv, 42010afffe8a0002(unknown)/1,  0.000093821, -0.000011478,  0.000090453,  0.000083732, 946.606307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083732,  0.000090453
2017-03-22 03:54:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000005664,  0.000090453,  0.000115210, 946.606307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000115210,  0.000090453
2017-03-22 03:54:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000022706,  0.000090453,  0.000117846, 952.270307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000117846,  0.000090453
2017-03-22 03:54:56.380029, slv, 42010afffe8a0002(unknown)/1,  0.000093851,  0.000022706,  0.000090937,  0.000117846, 974.976307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000117846,  0.000090937
2017-03-22 03:54:56.908122, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000019757,  0.000090937,  0.000030313, 974.976307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000030313,  0.000090937
2017-03-22 03:54:57.261005, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000019757,  0.000089033,  0.000030313, 955.219307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000030313,  0.000089033
2017-03-22 03:54:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000040537,  0.000089033,  0.000076129, 955.219307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000076129,  0.000089033
2017-03-22 03:54:58.331285, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000040537,  0.000104110,  0.000076129, 914.682307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000076129,  0.000104110
2017-03-22 03:54:58.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000036297,  0.000104110,  0.000038315, 914.682307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000038315,  0.000104110
2017-03-22 03:54:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000028732,  0.000104110,  0.000090967, 878.385307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000090967,  0.000104110
2017-03-22 03:55:00.104183, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000028732,  0.000092193,  0.000090967, 849.653307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000090967,  0.000092193
2017-03-22 03:55:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000005979,  0.000092193,  0.000083782, 849.653307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083782,  0.000092193
2017-03-22 03:55:01.676041, slv, 42010afffe8a0002(unknown)/1,  0.000093337, -0.000005979,  0.000107075,  0.000083782, 843.674307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083782,  0.000107075
2017-03-22 03:55:01.777702, slv, 42010afffe8a0002(unknown)/1,  0.000093954, -0.000005979,  0.000256724,  0.000083782, 843.674307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000083782,  0.000256724
2017-03-22 03:55:01.908239, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000005337,  0.000256724,  0.000114180, 843.674307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000114180,  0.000256724
2017-03-22 03:55:02.042464, slv, 42010afffe8a0002(unknown)/1,  0.000094674,  0.000005337,  0.000105544,  0.000114180, 849.011307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000114180,  0.000105544
2017-03-22 03:55:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094674, -0.000007405,  0.000105544,  0.000059638, 849.011307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000059638,  0.000105544
2017-03-22 03:55:03.869055, slv, 42010afffe8a0002(unknown)/1,  0.000094614, -0.000007405,  0.000084063,  0.000059638, 841.606307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000059638,  0.000084063
2017-03-22 03:55:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094614, -0.000015790,  0.000084063,  0.000098071, 841.606307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000098071,  0.000084063
2017-03-22 03:55:04.552025, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000015790,  0.000066078,  0.000098071, 825.816307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000098071,  0.000066078
2017-03-22 03:55:04.895923, slv, 42010afffe8a0002(unknown)/1,  0.000094222, -0.000015790,  0.000085476,  0.000098071, 825.816307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000098071,  0.000085476
2017-03-22 03:55:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094222, -0.000015884,  0.000085476,  0.000058997, 825.816307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000058997,  0.000085476
2017-03-22 03:55:05.351457, slv, 42010afffe8a0002(unknown)/1,  0.000094009, -0.000015884,  0.000079884,  0.000058997, 809.932307617, D, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000058997,  0.000079884
2017-03-22 03:55:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094009, -0.000009969,  0.000079884,  0.000109295, 809.932307617, S, 0.000090028, 215, 0.000002715, 13122, 780, 28,  0.000109295,  0.000079884
2017-03-22 03:55:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000094009,  0.000037748,  0.000079884,  0.000154219, 799.963307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000154219,  0.000079884
2017-03-22 03:55:07.044124, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000037748,  0.000103611,  0.000154219, 837.711307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000154219,  0.000103611
2017-03-22 03:55:07.578007, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000037748,  0.000105841,  0.000154219, 837.711307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000154219,  0.000105841
2017-03-22 03:55:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094643,  0.000026606,  0.000105841,  0.000087644, 837.711307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000087644,  0.000105841
2017-03-22 03:55:08.378086, slv, 42010afffe8a0002(unknown)/1,  0.000094847,  0.000026606,  0.000083097,  0.000087644, 864.317307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000087644,  0.000083097
2017-03-22 03:55:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094847, -0.000022400,  0.000083097,  0.000057045, 864.317307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000057045,  0.000083097
2017-03-22 03:55:09.565022, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000022400,  0.000073029,  0.000057045, 841.917307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000057045,  0.000073029
2017-03-22 03:55:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000021042,  0.000073029,  0.000090257, 841.917307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000090257,  0.000073029
2017-03-22 03:55:10.066777, slv, 42010afffe8a0002(unknown)/1,  0.000094600, -0.000021042,  0.000173124,  0.000090257, 820.875307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000090257,  0.000173124
2017-03-22 03:55:10.803833, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000021042,  0.000084114,  0.000090257, 820.875307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000090257,  0.000084114
2017-03-22 03:55:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000020853,  0.000084114,  0.000057407, 820.875307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000057407,  0.000084114
2017-03-22 03:55:11.908278, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000018079,  0.000084114,  0.000096099, 800.022307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000096099,  0.000084114
2017-03-22 03:55:12.785944, slv, 42010afffe8a0002(unknown)/1,  0.000096594, -0.000018079,  0.000559844,  0.000096099, 781.943307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000096099,  0.000559844
2017-03-22 03:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096594, -0.000018214,  0.000559844,  0.000058900, 781.943307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000058900,  0.000559844
2017-03-22 03:55:13.877301, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000018214,  0.000100066,  0.000058900, 763.729307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000058900,  0.000100066
2017-03-22 03:55:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000025269,  0.000100066,  0.000085424, 763.729307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000085424,  0.000100066
2017-03-22 03:55:14.854765, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000025269,  0.000066298,  0.000085424, 738.460307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000085424,  0.000066298
2017-03-22 03:55:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097946, -0.000020322,  0.000066298,  0.000070146, 738.460307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000070146,  0.000066298
2017-03-22 03:55:15.611204, slv, 42010afffe8a0002(unknown)/1,  0.000097932, -0.000020322,  0.000166423,  0.000070146, 718.138307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000070146,  0.000166423
2017-03-22 03:55:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097932, -0.000003699,  0.000166423,  0.000118334, 718.138307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000118334,  0.000166423
2017-03-22 03:55:16.908279, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000044877,  0.000166423,  0.000167284, 714.439307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000167284,  0.000166423
2017-03-22 03:55:17.143542, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000044877,  0.000104167,  0.000167284, 759.316307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000167284,  0.000104167
2017-03-22 03:55:17.521505, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000044877,  0.000072240,  0.000167284, 759.316307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000167284,  0.000072240
2017-03-22 03:55:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000049106,  0.000072240,  0.000127706, 759.316307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000127706,  0.000072240
2017-03-22 03:55:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000016617,  0.000072240,  0.000103219, 808.422307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000103219,  0.000072240
2017-03-22 03:55:19.049192, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000016617,  0.000099187,  0.000103219, 825.039307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000103219,  0.000099187
2017-03-22 03:55:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000000353,  0.000099187,  0.000093947, 825.039307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093947,  0.000099187
2017-03-22 03:55:20.663138, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000000353,  0.000112757,  0.000093947, 824.686307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093947,  0.000112757
2017-03-22 03:55:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099078, -0.000017078,  0.000112757,  0.000070002, 824.686307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000070002,  0.000112757
2017-03-22 03:55:21.464524, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000017078,  0.000075327,  0.000070002, 807.608307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000070002,  0.000075327
2017-03-22 03:55:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000098905, -0.000017186,  0.000075327,  0.000093608, 807.608307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093608,  0.000075327
2017-03-22 03:55:22.735472, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000017186,  0.000072084,  0.000093608, 790.422307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093608,  0.000072084
2017-03-22 03:55:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000017495,  0.000072084,  0.000068880, 790.422307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000068880,  0.000072084
2017-03-22 03:55:23.033179, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000017495,  0.000076232,  0.000068880, 772.927307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000068880,  0.000076232
2017-03-22 03:55:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098249, -0.000019223,  0.000076232,  0.000089496, 772.927307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000089496,  0.000076232
2017-03-22 03:55:24.281145, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000019223,  0.000076606,  0.000089496, 753.704307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000089496,  0.000076606
2017-03-22 03:55:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000011621,  0.000076606,  0.000083439, 753.704307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000083439,  0.000076606
2017-03-22 03:55:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000002249,  0.000076606,  0.000116918, 742.083307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000116918,  0.000076606
2017-03-22 03:55:26.093299, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000002249,  0.000082974,  0.000116918, 744.332307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000116918,  0.000082974
2017-03-22 03:55:26.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000001125,  0.000082974,  0.000081091, 744.332307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000081091,  0.000082974
2017-03-22 03:55:27.617052, slv, 42010afffe8a0002(unknown)/1,  0.000097671,  0.000001125,  0.000069583,  0.000081091, 745.457307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000081091,  0.000069583
2017-03-22 03:55:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097671, -0.000005590,  0.000069583,  0.000103230, 745.457307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000103230,  0.000069583
2017-03-22 03:55:28.520344, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000005590,  0.000093655,  0.000103230, 739.867307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000103230,  0.000093655
2017-03-22 03:55:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097503,  0.000019978,  0.000093655,  0.000131902, 739.867307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000131902,  0.000093655
2017-03-22 03:55:29.213333, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000019978,  0.000092251,  0.000131902, 759.845307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000131902,  0.000092251
2017-03-22 03:55:29.807229, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000019978,  0.000083432,  0.000131902, 759.845307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000131902,  0.000083432
2017-03-22 03:55:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097815,  0.000015247,  0.000083432,  0.000093911, 759.845307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093911,  0.000083432
2017-03-22 03:55:30.483289, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000015247,  0.000075756,  0.000093911, 775.092307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093911,  0.000075756
2017-03-22 03:55:30.747942, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000015247,  0.000075026,  0.000093911, 775.092307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000093911,  0.000075026
2017-03-22 03:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000003128,  0.000075026,  0.000095234, 775.092307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000095234,  0.000075026
2017-03-22 03:55:31.443164, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000003128,  0.000105610,  0.000095234, 771.964307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000095234,  0.000105610
2017-03-22 03:55:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000030617,  0.000105610,  0.000161093, 771.964307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000161093,  0.000105610
2017-03-22 03:55:32.384044, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000030617,  0.000087596,  0.000161093, 802.581307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000161093,  0.000087596
2017-03-22 03:55:32.475256, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000030617,  0.000074580,  0.000161093, 802.581307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000161093,  0.000074580
2017-03-22 03:55:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098103,  0.000032404,  0.000074580,  0.000099326, 802.581307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000099326,  0.000074580
2017-03-22 03:55:33.853402, slv, 42010afffe8a0002(unknown)/1,  0.000098219,  0.000032404,  0.000087011,  0.000099326, 834.985307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000099326,  0.000087011
2017-03-22 03:55:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000004246,  0.000087011,  0.000088505, 834.985307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000088505,  0.000087011
2017-03-22 03:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098219, -0.000020424,  0.000087011,  0.000067085, 830.739307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000067085,  0.000087011
2017-03-22 03:55:35.138075, slv, 42010afffe8a0002(unknown)/1,  0.000098034, -0.000020424,  0.000092112,  0.000067085, 810.315307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000067085,  0.000092112
2017-03-22 03:55:35.684717, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000020424,  0.000091118,  0.000067085, 810.315307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000067085,  0.000091118
2017-03-22 03:55:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000023601,  0.000091118,  0.000081673, 810.315307617, S, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000081673,  0.000091118
2017-03-22 03:55:36.755317, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000023601,  0.000080422,  0.000081673, 786.714307617, D, 0.000092144, 1912, -0.000000401, 35128, 875, 73,  0.000081673,  0.000080422
2017-03-22 03:55:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000029902,  0.000080422,  0.000053730, 786.714307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000053730,  0.000080422
2017-03-22 03:55:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097466, -0.000020855,  0.000080422,  0.000099493, 756.812307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000099493,  0.000080422
2017-03-22 03:55:38.573756, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000020855,  0.000099922,  0.000099493, 735.957307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000099493,  0.000099922
2017-03-22 03:55:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000005247,  0.000099922,  0.000084834, 735.957307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000084834,  0.000099922
2017-03-22 03:55:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000009170,  0.000099922,  0.000091535, 730.710307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000099922
2017-03-22 03:55:39.920348, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000009170,  0.000066928,  0.000091535, 721.540307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000066928
2017-03-22 03:55:40.177782, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000009170,  0.000085900,  0.000091535, 721.540307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000085900
2017-03-22 03:55:40.497782, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000009170,  0.000077882,  0.000091535, 721.540307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000077882
2017-03-22 03:55:40.581468, slv, 42010afffe8a0002(unknown)/1,  0.000096727, -0.000009170,  0.000091442,  0.000091535, 721.540307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000091442
2017-03-22 03:55:40.820341, slv, 42010afffe8a0002(unknown)/1,  0.000096549, -0.000009170,  0.000066944,  0.000091535, 721.540307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000091535,  0.000066944
2017-03-22 03:55:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096549,  0.000005231,  0.000066944,  0.000112832, 721.540307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000112832,  0.000066944
2017-03-22 03:55:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096549,  0.000008421,  0.000066944,  0.000097110, 726.771307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000097110,  0.000066944
2017-03-22 03:55:42.232068, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000008421,  0.000062918,  0.000097110, 735.192307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000097110,  0.000062918
2017-03-22 03:55:42.908818, slv, 42010afffe8a0002(unknown)/1,  0.000096285, -0.000018250,  0.000062918,  0.000059224, 735.192307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000059224,  0.000062918
2017-03-22 03:55:43.293122, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000018250,  0.000080655,  0.000059224, 716.942307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000059224,  0.000080655
2017-03-22 03:55:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095952, -0.000010085,  0.000080655,  0.000112842, 716.942307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000112842,  0.000080655
2017-03-22 03:55:44.288190, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000010085,  0.000089489,  0.000112842, 706.857307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000112842,  0.000089489
2017-03-22 03:55:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000000988,  0.000089489,  0.000080876, 706.857307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000080876,  0.000089489
2017-03-22 03:55:45.232184, slv, 42010afffe8a0002(unknown)/1,  0.000095617,  0.000000988,  0.000055762,  0.000080876, 707.845307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000080876,  0.000055762
2017-03-22 03:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095617, -0.000007326,  0.000055762,  0.000095879, 707.845307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000095879,  0.000055762
2017-03-22 03:55:46.671135, slv, 42010afffe8a0002(unknown)/1,  0.000095378, -0.000007326,  0.000088712,  0.000095879, 700.519307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000095879,  0.000088712
2017-03-22 03:55:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095378,  0.000012807,  0.000088712,  0.000120730, 700.519307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000120730,  0.000088712
2017-03-22 03:55:47.193760, slv, 42010afffe8a0002(unknown)/1,  0.000095384,  0.000012807,  0.000077799,  0.000120730, 713.326307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000120730,  0.000077799
2017-03-22 03:55:47.751570, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000012807,  0.000074915,  0.000120730, 713.326307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000120730,  0.000074915
2017-03-22 03:55:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000095433,  0.000019520,  0.000074915,  0.000109122, 713.326307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000109122,  0.000074915
2017-03-22 03:55:47.991807, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000019520,  0.000064627,  0.000109122, 732.846307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000109122,  0.000064627
2017-03-22 03:55:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095385,  0.000001811,  0.000064627,  0.000085318, 732.846307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000085318,  0.000064627
2017-03-22 03:55:49.785280, slv, 42010afffe8a0002(unknown)/1,  0.000095206,  0.000001811,  0.000076601,  0.000085318, 734.657307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000085318,  0.000076601
2017-03-22 03:55:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095206,  0.000005199,  0.000076601,  0.000115671, 734.657307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000115671,  0.000076601
2017-03-22 03:55:50.640753, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000005199,  0.000087909,  0.000115671, 739.856307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000115671,  0.000087909
2017-03-22 03:55:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000004796,  0.000087909,  0.000084274, 739.856307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000084274,  0.000087909
2017-03-22 03:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000008647,  0.000087909,  0.000123312, 744.652307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000123312,  0.000087909
2017-03-22 03:55:52.128840, slv, 42010afffe8a0002(unknown)/1,  0.000095229,  0.000008647,  0.000074905,  0.000123312, 753.299307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000123312,  0.000074905
2017-03-22 03:55:52.908607, slv, 42010afffe8a0002(unknown)/1,  0.000095229,  0.000002481,  0.000074905,  0.000072025, 753.299307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000072025,  0.000074905
2017-03-22 03:55:53.734358, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000002481,  0.000096653,  0.000072025, 755.780307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000072025,  0.000096653
2017-03-22 03:55:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095174, -0.000015635,  0.000096653,  0.000087108, 755.780307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087108,  0.000096653
2017-03-22 03:55:54.113422, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000015635,  0.000105967,  0.000087108, 740.145307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087108,  0.000105967
2017-03-22 03:55:54.504667, slv, 42010afffe8a0002(unknown)/1,  0.000095096, -0.000015635,  0.000099096,  0.000087108, 740.145307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087108,  0.000099096
2017-03-22 03:55:54.803023, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000015635,  0.000089180,  0.000087108, 740.145307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087108,  0.000089180
2017-03-22 03:55:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000008861,  0.000089180,  0.000085369, 740.145307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000085369,  0.000089180
2017-03-22 03:55:55.775777, slv, 42010afffe8a0002(unknown)/1,  0.000094879, -0.000008861,  0.000080705,  0.000085369, 731.284307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000085369,  0.000080705
2017-03-22 03:55:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094879,  0.000011326,  0.000080705,  0.000127187, 731.284307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000127187,  0.000080705
2017-03-22 03:55:56.843016, slv, 42010afffe8a0002(unknown)/1,  0.000094872,  0.000011326,  0.000084426,  0.000127187, 742.610307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000127187,  0.000084426
2017-03-22 03:55:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094872,  0.000001996,  0.000084426,  0.000066555, 742.610307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000066555,  0.000084426
2017-03-22 03:55:57.405936, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000001996,  0.000082300,  0.000066555, 744.606307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000066555,  0.000082300
2017-03-22 03:55:57.908367, slv, 42010afffe8a0002(unknown)/1,  0.000094798, -0.000002754,  0.000082300,  0.000117607, 744.606307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000117607,  0.000082300
2017-03-22 03:55:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000008329,  0.000082300,  0.000088647, 741.852307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000088647,  0.000082300
2017-03-22 03:55:59.073850, slv, 42010afffe8a0002(unknown)/1,  0.000094589,  0.000008329,  0.000088178,  0.000088647, 750.181307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000088647,  0.000088178
2017-03-22 03:55:59.081806, slv, 42010afffe8a0002(unknown)/1,  0.000094492,  0.000008329,  0.000087999,  0.000088647, 750.181307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000088647,  0.000087999
2017-03-22 03:55:59.735787, slv, 42010afffe8a0002(unknown)/1,  0.000094318,  0.000008329,  0.000068110,  0.000088647, 750.181307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000088647,  0.000068110
2017-03-22 03:55:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094318,  0.000020368,  0.000068110,  0.000141205, 750.181307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000141205,  0.000068110
2017-03-22 03:56:00.781712, slv, 42010afffe8a0002(unknown)/1,  0.000094319,  0.000020368,  0.000079662,  0.000141205, 770.549307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000141205,  0.000079662
2017-03-22 03:56:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094319,  0.000026839,  0.000079662,  0.000101111, 770.549307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000101111,  0.000079662
2017-03-22 03:56:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094319, -0.000000030,  0.000079662,  0.000087466, 797.388307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087466,  0.000079662
2017-03-22 03:56:02.074345, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000000030,  0.000104363,  0.000087466, 797.358307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000087466,  0.000104363
2017-03-22 03:56:02.908275, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000017715,  0.000104363,  0.000065879, 797.358307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000065879,  0.000104363
2017-03-22 03:56:03.274836, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000017715,  0.000109267,  0.000065879, 779.643307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000065879,  0.000109267
2017-03-22 03:56:03.391221, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000017715,  0.000093277,  0.000065879, 779.643307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000065879,  0.000093277
2017-03-22 03:56:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000007210,  0.000093277,  0.000108405, 779.643307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000108405,  0.000093277
2017-03-22 03:56:04.502131, slv, 42010afffe8a0002(unknown)/1,  0.000094186, -0.000007210,  0.000093945,  0.000108405, 772.433307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000108405,  0.000093945
2017-03-22 03:56:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094186, -0.000005581,  0.000093945,  0.000068865, 772.433307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000068865,  0.000093945
2017-03-22 03:56:05.049188, slv, 42010afffe8a0002(unknown)/1,  0.000094092, -0.000005581,  0.000081340,  0.000068865, 766.852307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000068865,  0.000081340
2017-03-22 03:56:05.422936, slv, 42010afffe8a0002(unknown)/1,  0.000093819, -0.000005581,  0.000087538,  0.000068865, 766.852307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000068865,  0.000087538
2017-03-22 03:56:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093819, -0.000006934,  0.000087538,  0.000105272, 766.852307617, S, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000105272,  0.000087538
2017-03-22 03:56:06.853697, slv, 42010afffe8a0002(unknown)/1,  0.000093709, -0.000006934,  0.000085400,  0.000105272, 759.918307617, D, 0.000097372, 1451, -0.000000442, 22734, 786, 40,  0.000105272,  0.000085400
2017-03-22 03:56:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093709,  0.000003782,  0.000085400,  0.000089821, 759.918307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000089821,  0.000085400
2017-03-22 03:56:07.484336, slv, 42010afffe8a0002(unknown)/1,  0.000093734,  0.000003782,  0.000100790,  0.000089821, 763.700307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000089821,  0.000100790
2017-03-22 03:56:07.908285, slv, 42010afffe8a0002(unknown)/1,  0.000093734,  0.000005716,  0.000100790,  0.000109054, 763.700307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000109054,  0.000100790
2017-03-22 03:56:08.096883, slv, 42010afffe8a0002(unknown)/1,  0.000093905,  0.000005716,  0.000118940,  0.000109054, 769.416307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000109054,  0.000118940
2017-03-22 03:56:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093905, -0.000001216,  0.000118940,  0.000076152, 769.416307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000076152,  0.000118940
2017-03-22 03:56:08.939204, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000001216,  0.000093983,  0.000076152, 768.200307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000076152,  0.000093983
2017-03-22 03:56:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000002248,  0.000093983,  0.000107249, 768.200307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000107249,  0.000093983
2017-03-22 03:56:10.630795, slv, 42010afffe8a0002(unknown)/1,  0.000093960, -0.000002248,  0.000090134,  0.000107249, 765.952307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000107249,  0.000090134
2017-03-22 03:56:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093960, -0.000002601,  0.000090134,  0.000075502, 765.952307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000075502,  0.000090134
2017-03-22 03:56:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093960,  0.000006257,  0.000090134,  0.000124933, 763.351307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000124933,  0.000090134
2017-03-22 03:56:12.238288, slv, 42010afffe8a0002(unknown)/1,  0.000094121,  0.000006257,  0.000094699,  0.000124933, 769.608307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000124933,  0.000094699
2017-03-22 03:56:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000094121,  0.000011540,  0.000094699,  0.000086229, 769.608307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000086229,  0.000094699
2017-03-22 03:56:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094121, -0.000001598,  0.000094699,  0.000098818, 781.148307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000098818,  0.000094699
2017-03-22 03:56:14.024521, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000001598,  0.000072494,  0.000098818, 779.550307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000098818,  0.000072494
2017-03-22 03:56:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094177,  0.000001483,  0.000072494,  0.000092447, 779.550307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000092447,  0.000072494
2017-03-22 03:56:15.154883, slv, 42010afffe8a0002(unknown)/1,  0.000094154,  0.000001483,  0.000106980,  0.000092447, 781.033307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000092447,  0.000106980
2017-03-22 03:56:15.284881, slv, 42010afffe8a0002(unknown)/1,  0.000094134,  0.000001483,  0.000079732,  0.000092447, 781.033307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000092447,  0.000079732
2017-03-22 03:56:15.628879, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000001483,  0.000094985,  0.000092447, 781.033307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000092447,  0.000094985
2017-03-22 03:56:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000009907,  0.000094985,  0.000115612, 781.033307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000115612,  0.000094985
2017-03-22 03:56:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094068,  0.000006771,  0.000094985,  0.000086065, 790.940307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000086065,  0.000094985
2017-03-22 03:56:16.999316, slv, 42010afffe8a0002(unknown)/1,  0.000093948,  0.000006771,  0.000072151,  0.000086065, 797.711307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000086065,  0.000072151
2017-03-22 03:56:17.908234, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000003550,  0.000072151,  0.000094851, 797.711307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000094851,  0.000072151
2017-03-22 03:56:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093948,  0.000000861,  0.000072151,  0.000094769, 794.161307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000094769,  0.000072151
2017-03-22 03:56:18.922644, slv, 42010afffe8a0002(unknown)/1,  0.000093781,  0.000000861,  0.000079972,  0.000094769, 795.022307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000094769,  0.000079972
2017-03-22 03:56:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093781,  0.000005905,  0.000079972,  0.000104771, 795.022307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000104771,  0.000079972
2017-03-22 03:56:20.121995, slv, 42010afffe8a0002(unknown)/1,  0.000093824,  0.000005905,  0.000106573,  0.000104771, 800.927307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000104771,  0.000106573
2017-03-22 03:56:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093824, -0.000013236,  0.000106573,  0.000056362, 800.927307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000056362,  0.000106573
2017-03-22 03:56:20.980440, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000013236,  0.000076036,  0.000056362, 787.691307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000056362,  0.000076036
2017-03-22 03:56:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000004840,  0.000076036,  0.000121483, 787.691307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000121483,  0.000076036
2017-03-22 03:56:22.509106, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000004840,  0.000107779,  0.000121483, 782.851307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000121483,  0.000107779
2017-03-22 03:56:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000007008,  0.000107779,  0.000079883, 782.851307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000079883,  0.000107779
2017-03-22 03:56:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000002061,  0.000107779,  0.000111538, 789.859307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000111538,  0.000107779
2017-03-22 03:56:24.087399, slv, 42010afffe8a0002(unknown)/1,  0.000093931,  0.000002061,  0.000105627,  0.000111538, 791.920307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000111538,  0.000105627
2017-03-22 03:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093931,  0.000002411,  0.000105627,  0.000080865, 791.920307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080865,  0.000105627
2017-03-22 03:56:25.337000, slv, 42010afffe8a0002(unknown)/1,  0.000093960,  0.000002411,  0.000085082,  0.000080865, 794.331307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080865,  0.000085082
2017-03-22 03:56:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093960,  0.000005790,  0.000085082,  0.000118607, 794.331307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000118607,  0.000085082
2017-03-22 03:56:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093960,  0.000005777,  0.000085082,  0.000080868, 800.121307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080868,  0.000085082
2017-03-22 03:56:27.163847, slv, 42010afffe8a0002(unknown)/1,  0.000093758,  0.000005777,  0.000077197,  0.000080868, 805.898307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080868,  0.000077197
2017-03-22 03:56:27.714827, slv, 42010afffe8a0002(unknown)/1,  0.000093580,  0.000005777,  0.000090415,  0.000080868, 805.898307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080868,  0.000090415
2017-03-22 03:56:27.908192, slv, 42010afffe8a0002(unknown)/1,  0.000093580, -0.000006555,  0.000090415,  0.000093562, 805.898307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000093562,  0.000090415
2017-03-22 03:56:28.031590, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000006555,  0.000068606,  0.000093562, 799.343307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000093562,  0.000068606
2017-03-22 03:56:28.421234, slv, 42010afffe8a0002(unknown)/1,  0.000093447, -0.000006555,  0.000124912,  0.000093562, 799.343307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000093562,  0.000124912
2017-03-22 03:56:28.640037, slv, 42010afffe8a0002(unknown)/1,  0.000093540, -0.000006555,  0.000085435,  0.000093562, 799.343307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000093562,  0.000085435
2017-03-22 03:56:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093540, -0.000006336,  0.000085435,  0.000080886, 799.343307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080886,  0.000085435
2017-03-22 03:56:28.964738, slv, 42010afffe8a0002(unknown)/1,  0.000093431, -0.000006336,  0.000086400,  0.000080886, 793.007307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000080886,  0.000086400
2017-03-22 03:56:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093431, -0.000005802,  0.000086400,  0.000094482, 793.007307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000094482,  0.000086400
2017-03-22 03:56:30.008276, slv, 42010afffe8a0002(unknown)/1,  0.000093354, -0.000005802,  0.000092172,  0.000094482, 787.205307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000094482,  0.000092172
2017-03-22 03:56:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093354, -0.000015457,  0.000092172,  0.000061389, 787.205307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000061389,  0.000092172
2017-03-22 03:56:31.272844, slv, 42010afffe8a0002(unknown)/1,  0.000093210, -0.000015457,  0.000088528,  0.000061389, 771.748307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000061389,  0.000088528
2017-03-22 03:56:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000093210,  0.000017353,  0.000088528,  0.000159880, 771.748307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000159880,  0.000088528
2017-03-22 03:56:32.890088, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000017353,  0.000084707,  0.000159880, 789.101307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000159880,  0.000084707
2017-03-22 03:56:32.908255, slv, 42010afffe8a0002(unknown)/1,  0.000093295,  0.000024864,  0.000084707,  0.000076353, 789.101307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000076353,  0.000084707
2017-03-22 03:56:33.133956, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000024864,  0.000074810,  0.000076353, 813.965307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000076353,  0.000074810
2017-03-22 03:56:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093383,  0.000004214,  0.000074810,  0.000118753, 813.965307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000118753,  0.000074810
2017-03-22 03:56:34.514797, slv, 42010afffe8a0002(unknown)/1,  0.000093263,  0.000004214,  0.000072821,  0.000118753, 818.179307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000118753,  0.000072821
2017-03-22 03:56:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093263, -0.000012902,  0.000072821,  0.000042088, 818.179307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000042088,  0.000072821
2017-03-22 03:56:35.242753, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000012902,  0.000089044,  0.000042088, 805.277307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000042088,  0.000089044
2017-03-22 03:56:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000029212,  0.000089044,  0.000085815, 805.277307617, S, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000085815,  0.000089044
2017-03-22 03:56:36.033647, slv, 42010afffe8a0002(unknown)/1,  0.000092751, -0.000029212,  0.000074699,  0.000085815, 776.065307617, D, 0.000095261, 980, -0.000000893, 12860, 744, 25,  0.000085815,  0.000074699
2017-03-22 03:56:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000092751, -0.000018014,  0.000074699,  0.000063972, 776.065307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000063972,  0.000074699
2017-03-22 03:56:37.788093, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000018014,  0.000066746,  0.000063972, 758.051307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000063972,  0.000066746
2017-03-22 03:56:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000001658,  0.000066746,  0.000117901, 758.051307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000117901,  0.000066746
2017-03-22 03:56:37.946753, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000001658,  0.000078069,  0.000117901, 756.393307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000117901,  0.000078069
2017-03-22 03:56:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000001167,  0.000078069,  0.000064475, 756.393307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000064475,  0.000078069
2017-03-22 03:56:39.368151, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000001167,  0.000094692,  0.000064475, 755.226307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000064475,  0.000094692
2017-03-22 03:56:39.735036, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000001167,  0.000101018,  0.000064475, 755.226307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000064475,  0.000101018
2017-03-22 03:56:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000001228,  0.000101018,  0.000117385, 755.226307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000117385,  0.000101018
2017-03-22 03:56:40.735818, slv, 42010afffe8a0002(unknown)/1,  0.000092031, -0.000001228,  0.000082096,  0.000117385, 753.998307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000117385,  0.000082096
2017-03-22 03:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092031, -0.000000580,  0.000082096,  0.000065531, 753.998307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000065531,  0.000082096
2017-03-22 03:56:41.848663, slv, 42010afffe8a0002(unknown)/1,  0.000091912, -0.000000580,  0.000072551,  0.000065531, 753.418307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000065531,  0.000072551
2017-03-22 03:56:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091912, -0.000011137,  0.000072551,  0.000096139, 753.418307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000096139,  0.000072551
2017-03-22 03:56:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091912,  0.000005646,  0.000072551,  0.000098979, 742.281307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000098979,  0.000072551
2017-03-22 03:56:43.823046, slv, 42010afffe8a0002(unknown)/1,  0.000092023,  0.000005646,  0.000158908,  0.000098979, 747.927307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000098979,  0.000158908
2017-03-22 03:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092023,  0.000001473,  0.000158908,  0.000087903, 747.927307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000087903,  0.000158908
2017-03-22 03:56:44.609920, slv, 42010afffe8a0002(unknown)/1,  0.000092087,  0.000001473,  0.000038741,  0.000087903, 749.400307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000087903,  0.000038741
2017-03-22 03:56:44.853074, slv, 42010afffe8a0002(unknown)/1,  0.000091823,  0.000001473,  0.000086137,  0.000087903, 749.400307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000087903,  0.000086137
2017-03-22 03:56:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091823, -0.000005098,  0.000086137,  0.000085747, 749.400307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000085747,  0.000086137
2017-03-22 03:56:44.957247, slv, 42010afffe8a0002(unknown)/1,  0.000091767, -0.000005098,  0.000093249,  0.000085747, 744.302307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000085747,  0.000093249
2017-03-22 03:56:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091767,  0.000005924,  0.000093249,  0.000109692, 744.302307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000109692,  0.000093249
2017-03-22 03:56:46.088147, slv, 42010afffe8a0002(unknown)/1,  0.000091740,  0.000005924,  0.000071583,  0.000109692, 750.226307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000109692,  0.000071583
2017-03-22 03:56:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091740,  0.000004302,  0.000071583,  0.000082420, 750.226307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000082420,  0.000071583
2017-03-22 03:56:47.701655, slv, 42010afffe8a0002(unknown)/1,  0.000091857,  0.000004302,  0.000133330,  0.000082420, 754.528307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000082420,  0.000133330
2017-03-22 03:56:47.728973, slv, 42010afffe8a0002(unknown)/1,  0.000091930,  0.000004302,  0.000087927,  0.000082420, 754.528307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000082420,  0.000087927
2017-03-22 03:56:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091930,  0.000010997,  0.000087927,  0.000123244, 754.528307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000123244,  0.000087927
2017-03-22 03:56:48.059093, slv, 42010afffe8a0002(unknown)/1,  0.000091921,  0.000010997,  0.000071853,  0.000123244, 765.525307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000123244,  0.000071853
2017-03-22 03:56:48.530886, slv, 42010afffe8a0002(unknown)/1,  0.000092102,  0.000010997,  0.000095739,  0.000123244, 765.525307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000123244,  0.000095739
2017-03-22 03:56:48.908163, slv, 42010afffe8a0002(unknown)/1,  0.000092102,  0.000007903,  0.000095739,  0.000076593, 765.525307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000076593,  0.000095739
2017-03-22 03:56:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092102, -0.000006018,  0.000095739,  0.000095575, 773.428307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000095575,  0.000095739
2017-03-22 03:56:50.086812, slv, 42010afffe8a0002(unknown)/1,  0.000092184, -0.000006018,  0.000074903,  0.000095575, 767.410307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000095575,  0.000074903
2017-03-22 03:56:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092184, -0.000014202,  0.000074903,  0.000060308, 767.410307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000060308,  0.000074903
2017-03-22 03:56:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092184, -0.000009444,  0.000074903,  0.000105173, 753.208307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000105173,  0.000074903
2017-03-22 03:56:51.995067, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000009444,  0.000072327,  0.000105173, 743.764307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000105173,  0.000072327
2017-03-22 03:56:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000005002,  0.000072327,  0.000069110, 743.764307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000069110,  0.000072327
2017-03-22 03:56:53.716372, slv, 42010afffe8a0002(unknown)/1,  0.000091999, -0.000005002,  0.000095080,  0.000069110, 738.762307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000069110,  0.000095080
2017-03-22 03:56:53.908269, slv, 42010afffe8a0002(unknown)/1,  0.000091999,  0.000004037,  0.000095080,  0.000123065, 738.762307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000123065,  0.000095080
2017-03-22 03:56:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091999,  0.000008441,  0.000095080,  0.000077814, 742.799307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000077814,  0.000095080
2017-03-22 03:56:55.099004, slv, 42010afffe8a0002(unknown)/1,  0.000091796,  0.000008441,  0.000073966,  0.000077814, 751.240307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000077814,  0.000073966
2017-03-22 03:56:55.558175, slv, 42010afffe8a0002(unknown)/1,  0.000091617,  0.000008441,  0.000091768,  0.000077814, 751.240307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000077814,  0.000091768
2017-03-22 03:56:55.596134, slv, 42010afffe8a0002(unknown)/1,  0.000091409,  0.000008441,  0.000065841,  0.000077814, 751.240307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000077814,  0.000065841
2017-03-22 03:56:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091409, -0.000003841,  0.000065841,  0.000097911, 751.240307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000097911,  0.000065841
2017-03-22 03:56:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091409,  0.000004839,  0.000065841,  0.000094586, 747.399307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000094586,  0.000065841
2017-03-22 03:56:57.368436, slv, 42010afffe8a0002(unknown)/1,  0.000091393,  0.000004839,  0.000123384,  0.000094586, 752.238307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000094586,  0.000123384
2017-03-22 03:56:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091393,  0.000004311,  0.000123384,  0.000096840, 752.238307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000096840,  0.000123384
2017-03-22 03:56:58.046158, slv, 42010afffe8a0002(unknown)/1,  0.000091455,  0.000004311,  0.000066646,  0.000096840, 756.549307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000096840,  0.000066646
2017-03-22 03:56:58.408821, slv, 42010afffe8a0002(unknown)/1,  0.000091358,  0.000004311,  0.000080645,  0.000096840, 756.549307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000096840,  0.000080645
2017-03-22 03:56:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000091358, -0.000007563,  0.000080645,  0.000070786, 756.549307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000070786,  0.000080645
2017-03-22 03:56:59.224365, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000007563,  0.000078756,  0.000070786, 748.986307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000070786,  0.000078756
2017-03-22 03:56:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000004203,  0.000078756,  0.000103374, 748.986307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000103374,  0.000078756
2017-03-22 03:57:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091208,  0.000010885,  0.000078756,  0.000100813, 744.783307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000100813,  0.000078756
2017-03-22 03:57:01.166715, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000010885,  0.000079486,  0.000100813, 755.668307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000100813,  0.000079486
2017-03-22 03:57:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000010973,  0.000079486,  0.000103413, 755.668307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000103413,  0.000079486
2017-03-22 03:57:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000008818,  0.000079486,  0.000061093, 766.641307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000061093,  0.000079486
2017-03-22 03:57:03.146379, slv, 42010afffe8a0002(unknown)/1,  0.000091001, -0.000008818,  0.000104899,  0.000061093, 757.823307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000061093,  0.000104899
2017-03-22 03:57:03.908297, slv, 42010afffe8a0002(unknown)/1,  0.000091001, -0.000009364,  0.000104899,  0.000102252, 757.823307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000102252,  0.000104899
2017-03-22 03:57:04.205710, slv, 42010afffe8a0002(unknown)/1,  0.000090870, -0.000009364,  0.000062334,  0.000102252, 748.459307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000102252,  0.000062334
2017-03-22 03:57:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090870,  0.000002896,  0.000062334,  0.000085412, 748.459307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000085412,  0.000062334
2017-03-22 03:57:05.528762, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000002896,  0.000075703,  0.000085412, 751.355307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000085412,  0.000075703
2017-03-22 03:57:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000008351,  0.000075703,  0.000112883, 751.355307617, S, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000112883,  0.000075703
2017-03-22 03:57:06.236285, slv, 42010afffe8a0002(unknown)/1,  0.000090676,  0.000008351,  0.000077016,  0.000112883, 759.706307617, D, 0.000093674, 363, 0.000000538, 10269, 788, 15,  0.000112883,  0.000077016
2017-03-22 03:57:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090676,  0.000001512,  0.000077016,  0.000071540, 759.706307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000071540,  0.000077016
2017-03-22 03:57:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090676, -0.000007806,  0.000077016,  0.000094200, 761.218307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000094200,  0.000077016
2017-03-22 03:57:08.086422, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000007806,  0.000107512,  0.000094200, 753.412307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000094200,  0.000107512
2017-03-22 03:57:08.908280, slv, 42010afffe8a0002(unknown)/1,  0.000090789, -0.000004132,  0.000107512,  0.000079001, 753.412307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000079001,  0.000107512
2017-03-22 03:57:09.163845, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000004132,  0.000083036,  0.000079001, 749.280307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000079001,  0.000083036
2017-03-22 03:57:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000003147,  0.000083036,  0.000096285, 749.280307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000096285,  0.000083036
2017-03-22 03:57:10.029857, slv, 42010afffe8a0002(unknown)/1,  0.000090773, -0.000003147,  0.000100323,  0.000096285, 746.133307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000096285,  0.000100323
2017-03-22 03:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090773, -0.000012494,  0.000100323,  0.000060290, 746.133307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000060290,  0.000100323
2017-03-22 03:57:11.301213, slv, 42010afffe8a0002(unknown)/1,  0.000090737, -0.000012494,  0.000097034,  0.000060290, 733.639307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000060290,  0.000097034
2017-03-22 03:57:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090737, -0.000011216,  0.000097034,  0.000098787, 733.639307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000098787,  0.000097034
2017-03-22 03:57:12.745355, slv, 42010afffe8a0002(unknown)/1,  0.000090634, -0.000011216,  0.000080425,  0.000098787, 722.423307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000098787,  0.000080425
2017-03-22 03:57:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090634, -0.000002675,  0.000080425,  0.000077234, 722.423307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000077234,  0.000080425
2017-03-22 03:57:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000090634,  0.000000033,  0.000080425,  0.000104100, 719.748307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000104100,  0.000080425
2017-03-22 03:57:14.612217, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000000033,  0.000097546,  0.000104100, 719.781307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000104100,  0.000097546
2017-03-22 03:57:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000001039,  0.000097546,  0.000079318, 719.781307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000079318,  0.000097546
2017-03-22 03:57:14.996287, slv, 42010afffe8a0002(unknown)/1,  0.000090665,  0.000001039,  0.000071374,  0.000079318, 720.820307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000079318,  0.000071374
2017-03-22 03:57:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090665,  0.000003990,  0.000071374,  0.000110033, 720.820307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000110033,  0.000071374
2017-03-22 03:57:16.414647, slv, 42010afffe8a0002(unknown)/1,  0.000090557,  0.000003990,  0.000074398,  0.000110033, 724.810307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000110033,  0.000074398
2017-03-22 03:57:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090557,  0.000002972,  0.000074398,  0.000077133, 724.810307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000077133,  0.000074398
2017-03-22 03:57:17.068252, slv, 42010afffe8a0002(unknown)/1,  0.000090455,  0.000002972,  0.000074596,  0.000077133, 727.782307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000077133,  0.000074596
2017-03-22 03:57:17.695328, slv, 42010afffe8a0002(unknown)/1,  0.000090212,  0.000002972,  0.000070835,  0.000077133, 727.782307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000077133,  0.000070835
2017-03-22 03:57:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090212,  0.000007248,  0.000070835,  0.000118133, 727.782307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000118133,  0.000070835
2017-03-22 03:57:18.908216, slv, 42010afffe8a0002(unknown)/1,  0.000090212,  0.000012181,  0.000070835,  0.000086653, 735.030307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000086653,  0.000070835
2017-03-22 03:57:19.217725, slv, 42010afffe8a0002(unknown)/1,  0.000090090,  0.000012181,  0.000095119,  0.000086653, 747.211307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000086653,  0.000095119
2017-03-22 03:57:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090090,  0.000015246,  0.000095119,  0.000124141, 747.211307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000124141,  0.000095119
2017-03-22 03:57:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090090, -0.000004136,  0.000095119,  0.000047768, 762.457307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000047768,  0.000095119
2017-03-22 03:57:21.002170, slv, 42010afffe8a0002(unknown)/1,  0.000089904, -0.000004136,  0.000083119,  0.000047768, 758.321307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000047768,  0.000083119
2017-03-22 03:57:21.242536, slv, 42010afffe8a0002(unknown)/1,  0.000089490, -0.000004136,  0.000075082,  0.000047768, 758.321307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000047768,  0.000075082
2017-03-22 03:57:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089490, -0.000011365,  0.000075082,  0.000109082, 758.321307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000109082,  0.000075082
2017-03-22 03:57:22.792198, slv, 42010afffe8a0002(unknown)/1,  0.000089288, -0.000011365,  0.000074292,  0.000109082, 746.956307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000109082,  0.000074292
2017-03-22 03:57:22.906735, slv, 42010afffe8a0002(unknown)/1,  0.000089332, -0.000011365,  0.000076041,  0.000109082, 746.956307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000109082,  0.000076041
2017-03-22 03:57:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000089332, -0.000002950,  0.000076041,  0.000063839, 746.956307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000063839,  0.000076041
2017-03-22 03:57:23.618689, slv, 42010afffe8a0002(unknown)/1,  0.000089193, -0.000002950,  0.000072661,  0.000063839, 744.006307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000063839,  0.000072661
2017-03-22 03:57:23.908176, slv, 42010afffe8a0002(unknown)/1,  0.000089193, -0.000003503,  0.000072661,  0.000107679, 744.006307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000107679,  0.000072661
2017-03-22 03:57:24.724159, slv, 42010afffe8a0002(unknown)/1,  0.000089013, -0.000003503,  0.000066462,  0.000107679, 740.503307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000107679,  0.000066462
2017-03-22 03:57:24.746779, slv, 42010afffe8a0002(unknown)/1,  0.000088956, -0.000003503,  0.000059526,  0.000107679, 740.503307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000107679,  0.000059526
2017-03-22 03:57:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088956,  0.000006538,  0.000059526,  0.000083545, 740.503307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000083545,  0.000059526
2017-03-22 03:57:25.180083, slv, 42010afffe8a0002(unknown)/1,  0.000089064,  0.000006538,  0.000132702,  0.000083545, 747.041307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000083545,  0.000132702
2017-03-22 03:57:25.668050, slv, 42010afffe8a0002(unknown)/1,  0.000089177,  0.000006538,  0.000085488,  0.000083545, 747.041307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000083545,  0.000085488
2017-03-22 03:57:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000089177,  0.000006747,  0.000085488,  0.000108081, 747.041307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000108081,  0.000085488
2017-03-22 03:57:26.149813, slv, 42010afffe8a0002(unknown)/1,  0.000089138,  0.000006747,  0.000069504,  0.000108081, 753.788307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000108081,  0.000069504
2017-03-22 03:57:26.620943, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000006747,  0.000143738,  0.000108081, 753.788307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000108081,  0.000143738
2017-03-22 03:57:26.881006, slv, 42010afffe8a0002(unknown)/1,  0.000089766,  0.000006747,  0.000085709,  0.000108081, 753.788307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000108081,  0.000085709
2017-03-22 03:57:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089766,  0.000003249,  0.000085709,  0.000077360, 753.788307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000077360,  0.000085709
2017-03-22 03:57:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089766,  0.000002375,  0.000085709,  0.000106923, 757.037307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000106923,  0.000085709
2017-03-22 03:57:28.040410, slv, 42010afffe8a0002(unknown)/1,  0.000089806,  0.000002375,  0.000068714,  0.000106923, 759.412307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000106923,  0.000068714
2017-03-22 03:57:28.874000, slv, 42010afffe8a0002(unknown)/1,  0.000089859,  0.000002375,  0.000090110,  0.000106923, 759.412307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000106923,  0.000090110
2017-03-22 03:57:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000089859, -0.000005089,  0.000090110,  0.000062524, 759.412307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000062524,  0.000090110
2017-03-22 03:57:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089859, -0.000008503,  0.000090110,  0.000100187, 754.323307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000100187,  0.000090110
2017-03-22 03:57:29.949552, slv, 42010afffe8a0002(unknown)/1,  0.000089992, -0.000008503,  0.000096166,  0.000100187, 745.820307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000100187,  0.000096166
2017-03-22 03:57:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089992,  0.000002583,  0.000096166,  0.000084829, 745.820307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000084829,  0.000096166
2017-03-22 03:57:31.051140, slv, 42010afffe8a0002(unknown)/1,  0.000090020,  0.000002583,  0.000085889,  0.000084829, 748.403307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000084829,  0.000085889
2017-03-22 03:57:31.864283, slv, 42010afffe8a0002(unknown)/1,  0.000089894,  0.000002583,  0.000072201,  0.000084829, 748.403307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000084829,  0.000072201
2017-03-22 03:57:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089894,  0.000001328,  0.000072201,  0.000097712, 748.403307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000097712,  0.000072201
2017-03-22 03:57:31.998973, slv, 42010afffe8a0002(unknown)/1,  0.000089826,  0.000001328,  0.000087553,  0.000097712, 749.731307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000097712,  0.000087553
2017-03-22 03:57:32.423592, slv, 42010afffe8a0002(unknown)/1,  0.000089785,  0.000001328,  0.000065933,  0.000097712, 749.731307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000097712,  0.000065933
2017-03-22 03:57:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089785, -0.000011472,  0.000065933,  0.000059023, 749.731307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000059023,  0.000065933
2017-03-22 03:57:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000089785, -0.000011098,  0.000065933,  0.000098352, 738.259307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000098352,  0.000065933
2017-03-22 03:57:33.944211, slv, 42010afffe8a0002(unknown)/1,  0.000089672, -0.000011098,  0.000068181,  0.000098352, 727.161307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000098352,  0.000068181
2017-03-22 03:57:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000089672, -0.000003983,  0.000068181,  0.000073140, 727.161307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000073140,  0.000068181
2017-03-22 03:57:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089672,  0.000013402,  0.000068181,  0.000133009, 723.178307617, S, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000133009,  0.000068181
2017-03-22 03:57:35.928768, slv, 42010afffe8a0002(unknown)/1,  0.000089723,  0.000013402,  0.000072267,  0.000133009, 736.580307617, D, 0.000091701, 479, -0.000000545, 7870, 753, 8,  0.000133009,  0.000072267
2017-03-22 03:57:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089723,  0.000019171,  0.000072267,  0.000084728, 736.580307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084728,  0.000072267
2017-03-22 03:57:37.430775, slv, 42010afffe8a0002(unknown)/1,  0.000089744,  0.000019171,  0.000074239,  0.000084728, 755.751307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084728,  0.000074239
2017-03-22 03:57:37.817254, slv, 42010afffe8a0002(unknown)/1,  0.000089634,  0.000019171,  0.000087010,  0.000084728, 755.751307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084728,  0.000087010
2017-03-22 03:57:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089634, -0.000002016,  0.000087010,  0.000090597, 755.751307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000090597,  0.000087010
2017-03-22 03:57:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089634, -0.000000397,  0.000087010,  0.000087878, 753.735307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000087878,  0.000087010
2017-03-22 03:57:39.073100, slv, 42010afffe8a0002(unknown)/1,  0.000089575, -0.000000397,  0.000083815,  0.000087878, 753.338307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000087878,  0.000083815
2017-03-22 03:57:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089575,  0.000010595,  0.000083815,  0.000112522, 753.338307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000112522,  0.000083815
2017-03-22 03:57:40.019149, slv, 42010afffe8a0002(unknown)/1,  0.000089708,  0.000010595,  0.000108011,  0.000112522, 763.933307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000112522,  0.000108011
2017-03-22 03:57:40.272273, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000010595,  0.000081571,  0.000112522, 763.933307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000112522,  0.000081571
2017-03-22 03:57:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000009577,  0.000081571,  0.000086133, 763.933307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000086133,  0.000081571
2017-03-22 03:57:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089926,  0.000014610,  0.000081571,  0.000122939, 773.510307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000122939,  0.000081571
2017-03-22 03:57:41.912059, slv, 42010afffe8a0002(unknown)/1,  0.000090035,  0.000014610,  0.000070673,  0.000122939, 788.120307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000122939,  0.000070673
2017-03-22 03:57:42.276294, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000014610,  0.000069652,  0.000122939, 788.120307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000122939,  0.000069652
2017-03-22 03:57:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000007499,  0.000069652,  0.000072123, 788.120307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000072123,  0.000069652
2017-03-22 03:57:43.182990, slv, 42010afffe8a0002(unknown)/1,  0.000090110,  0.000007499,  0.000089022,  0.000072123, 795.619307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000072123,  0.000089022
2017-03-22 03:57:43.449826, slv, 42010afffe8a0002(unknown)/1,  0.000089976,  0.000007499,  0.000092902,  0.000072123, 795.619307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000072123,  0.000092902
2017-03-22 03:57:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089976, -0.000007165,  0.000092902,  0.000093660, 795.619307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000093660,  0.000092902
2017-03-22 03:57:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089976, -0.000006480,  0.000092902,  0.000073331, 788.454307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000073331,  0.000092902
2017-03-22 03:57:45.336320, slv, 42010afffe8a0002(unknown)/1,  0.000089875, -0.000006480,  0.000095680,  0.000073331, 781.974307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000073331,  0.000095680
2017-03-22 03:57:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089875, -0.000001412,  0.000095680,  0.000103695, 781.974307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103695,  0.000095680
2017-03-22 03:57:46.027319, slv, 42010afffe8a0002(unknown)/1,  0.000089798, -0.000001412,  0.000067046,  0.000103695, 780.562307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103695,  0.000067046
2017-03-22 03:57:46.534418, slv, 42010afffe8a0002(unknown)/1,  0.000089755, -0.000001412,  0.000073629,  0.000103695, 780.562307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103695,  0.000073629
2017-03-22 03:57:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089755,  0.000000148,  0.000073629,  0.000076231, 780.562307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000076231,  0.000073629
2017-03-22 03:57:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089755,  0.000007220,  0.000073629,  0.000117719, 780.710307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000117719,  0.000073629
2017-03-22 03:57:47.970433, slv, 42010afffe8a0002(unknown)/1,  0.000089809,  0.000007220,  0.000077782,  0.000117719, 787.930307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000117719,  0.000077782
2017-03-22 03:57:48.775874, slv, 42010afffe8a0002(unknown)/1,  0.000090157,  0.000007220,  0.000135061,  0.000117719, 787.930307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000117719,  0.000135061
2017-03-22 03:57:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000005082,  0.000135061,  0.000052029, 787.930307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000052029,  0.000135061
2017-03-22 03:57:49.908242, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000012174,  0.000135061,  0.000103937, 782.848307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103937,  0.000135061
2017-03-22 03:57:49.994854, slv, 42010afffe8a0002(unknown)/1,  0.000090610, -0.000012174,  0.000119838,  0.000103937, 770.674307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103937,  0.000119838
2017-03-22 03:57:50.536220, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000012174,  0.000083708,  0.000103937, 770.674307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000103937,  0.000083708
2017-03-22 03:57:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000006210,  0.000083708,  0.000064600, 770.674307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000064600,  0.000083708
2017-03-22 03:57:51.364101, slv, 42010afffe8a0002(unknown)/1,  0.000090639, -0.000006210,  0.000069543,  0.000064600, 764.464307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000064600,  0.000069543
2017-03-22 03:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090639, -0.000008453,  0.000069543,  0.000099933, 764.464307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000099933,  0.000069543
2017-03-22 03:57:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090639,  0.000003354,  0.000069543,  0.000088052, 756.011307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000088052,  0.000069543
2017-03-22 03:57:53.016276, slv, 42010afffe8a0002(unknown)/1,  0.000090592,  0.000003354,  0.000128436,  0.000088052, 759.365307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000088052,  0.000128436
2017-03-22 03:57:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090592,  0.000008319,  0.000128436,  0.000109816, 759.365307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000109816,  0.000128436
2017-03-22 03:57:54.045565, slv, 42010afffe8a0002(unknown)/1,  0.000090717,  0.000008319,  0.000068029,  0.000109816, 767.684307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000109816,  0.000068029
2017-03-22 03:57:54.908334, slv, 42010afffe8a0002(unknown)/1,  0.000090717,  0.000006409,  0.000068029,  0.000084311, 767.684307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084311,  0.000068029
2017-03-22 03:57:55.355160, slv, 42010afffe8a0002(unknown)/1,  0.000090703,  0.000006409,  0.000097099,  0.000084311, 774.093307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084311,  0.000097099
2017-03-22 03:57:55.478206, slv, 42010afffe8a0002(unknown)/1,  0.000090851,  0.000006409,  0.000135060,  0.000084311, 774.093307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000084311,  0.000135060
2017-03-22 03:57:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000000225,  0.000135060,  0.000096808, 774.093307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000096808,  0.000135060
2017-03-22 03:57:56.767439, slv, 42010afffe8a0002(unknown)/1,  0.000090999, -0.000000225,  0.000084989,  0.000096808, 773.868307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000096808,  0.000084989
2017-03-22 03:57:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090999, -0.000012727,  0.000084989,  0.000059588, 773.868307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000059588,  0.000084989
2017-03-22 03:57:57.236309, slv, 42010afffe8a0002(unknown)/1,  0.000090825, -0.000012727,  0.000077980,  0.000059588, 761.141307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000059588,  0.000077980
2017-03-22 03:57:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090825, -0.000003324,  0.000077980,  0.000115588, 761.141307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000115588,  0.000077980
2017-03-22 03:57:58.192823, slv, 42010afffe8a0002(unknown)/1,  0.000090686, -0.000003324,  0.000074678,  0.000115588, 757.817307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000115588,  0.000074678
2017-03-22 03:57:58.557405, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000003324,  0.000065205,  0.000115588, 757.817307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000115588,  0.000065205
2017-03-22 03:57:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000002840,  0.000065205,  0.000060276, 757.817307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000060276,  0.000065205
2017-03-22 03:57:59.908485, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000002560,  0.000065205,  0.000116040, 754.977307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000116040,  0.000065205
2017-03-22 03:58:00.127860, slv, 42010afffe8a0002(unknown)/1,  0.000090766, -0.000002560,  0.000078238,  0.000116040, 752.417307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000116040,  0.000078238
2017-03-22 03:58:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090766,  0.000010916,  0.000078238,  0.000087275, 752.417307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000087275,  0.000078238
2017-03-22 03:58:01.897384, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000010916,  0.000070334,  0.000087275, 763.333307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000087275,  0.000070334
2017-03-22 03:58:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000003306,  0.000070334,  0.000100825, 763.333307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000100825,  0.000070334
2017-03-22 03:58:02.396531, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000003306,  0.000070052,  0.000100825, 766.639307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000100825,  0.000070052
2017-03-22 03:58:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000006102,  0.000070052,  0.000068281, 766.639307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000068281,  0.000070052
2017-03-22 03:58:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000000342,  0.000070052,  0.000113578, 760.537307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000113578,  0.000070052
2017-03-22 03:58:04.391509, slv, 42010afffe8a0002(unknown)/1,  0.000090586,  0.000000342,  0.000077463,  0.000113578, 760.879307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000113578,  0.000077463
2017-03-22 03:58:04.908373, slv, 42010afffe8a0002(unknown)/1,  0.000090586,  0.000003990,  0.000077463,  0.000075575, 760.879307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000075575,  0.000077463
2017-03-22 03:58:05.681474, slv, 42010afffe8a0002(unknown)/1,  0.000090511,  0.000003990,  0.000076652,  0.000075575, 764.869307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000075575,  0.000076652
2017-03-22 03:58:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090511, -0.000002779,  0.000076652,  0.000099963, 764.869307617, S, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000099963,  0.000076652
2017-03-22 03:58:06.165127, slv, 42010afffe8a0002(unknown)/1,  0.000090470, -0.000002779,  0.000099274,  0.000099963, 762.090307617, D, 0.000089898, 594, -0.000000771, 7541, 742, 14,  0.000099963,  0.000099274
2017-03-22 03:58:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090470,  0.000021745,  0.000099274,  0.000124508, 762.090307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000124508,  0.000099274
2017-03-22 03:58:07.661928, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000021745,  0.000098485,  0.000124508, 783.835307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000124508,  0.000098485
2017-03-22 03:58:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000035602,  0.000098485,  0.000127872, 783.835307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000127872,  0.000098485
2017-03-22 03:58:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090706, -0.000000895,  0.000098485,  0.000051749, 819.437307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000051749,  0.000098485
2017-03-22 03:58:09.338305, slv, 42010afffe8a0002(unknown)/1,  0.000090760, -0.000000895,  0.000101993,  0.000051749, 818.542307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000051749,  0.000101993
2017-03-22 03:58:09.908440, slv, 42010afffe8a0002(unknown)/1,  0.000090760,  0.000006841,  0.000101993,  0.000143398, 818.542307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000143398,  0.000101993
2017-03-22 03:58:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090760,  0.000008748,  0.000101993,  0.000055617, 825.383307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000055617,  0.000101993
2017-03-22 03:58:11.077741, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000008748,  0.000109713,  0.000055617, 834.131307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000055617,  0.000109713
2017-03-22 03:58:11.520384, slv, 42010afffe8a0002(unknown)/1,  0.000090349,  0.000008748,  0.000080288,  0.000055617, 834.131307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000055617,  0.000080288
2017-03-22 03:58:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090349, -0.000014672,  0.000080288,  0.000096147, 834.131307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000096147,  0.000080288
2017-03-22 03:58:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090349, -0.000003462,  0.000080288,  0.000077626, 819.459307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000077626,  0.000080288
2017-03-22 03:58:13.449820, slv, 42010afffe8a0002(unknown)/1,  0.000090101, -0.000003462,  0.000084411,  0.000077626, 815.997307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000077626,  0.000084411
2017-03-22 03:58:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090101, -0.000000631,  0.000084411,  0.000101562, 815.997307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101562,  0.000084411
2017-03-22 03:58:14.828991, slv, 42010afffe8a0002(unknown)/1,  0.000090072, -0.000000631,  0.000089407,  0.000101562, 815.366307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101562,  0.000089407
2017-03-22 03:58:14.908227, slv, 42010afffe8a0002(unknown)/1,  0.000090072,  0.000007985,  0.000089407,  0.000094583, 815.366307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000094583,  0.000089407
2017-03-22 03:58:15.635762, slv, 42010afffe8a0002(unknown)/1,  0.000090092,  0.000007985,  0.000079742,  0.000094583, 823.351307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000094583,  0.000079742
2017-03-22 03:58:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090092,  0.000001512,  0.000079742,  0.000088605, 823.351307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000088605,  0.000079742
2017-03-22 03:58:16.471689, slv, 42010afffe8a0002(unknown)/1,  0.000090031,  0.000001512,  0.000081723,  0.000088605, 824.863307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000088605,  0.000081723
2017-03-22 03:58:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090031, -0.000021523,  0.000081723,  0.000048470, 824.863307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000048470,  0.000081723
2017-03-22 03:58:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090031, -0.000012900,  0.000081723,  0.000105791, 803.340307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000105791,  0.000081723
2017-03-22 03:58:18.117544, slv, 42010afffe8a0002(unknown)/1,  0.000090006, -0.000012900,  0.000077656,  0.000105791, 790.440307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000105791,  0.000077656
2017-03-22 03:58:18.810789, slv, 42010afffe8a0002(unknown)/1,  0.000090026, -0.000012900,  0.000075920,  0.000105791, 790.440307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000105791,  0.000075920
2017-03-22 03:58:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090026,  0.000003353,  0.000075920,  0.000080972, 790.440307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000080972,  0.000075920
2017-03-22 03:58:19.908321, slv, 42010afffe8a0002(unknown)/1,  0.000090026,  0.000001118,  0.000075920,  0.000101317, 793.793307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101317,  0.000075920
2017-03-22 03:58:20.337596, slv, 42010afffe8a0002(unknown)/1,  0.000090034,  0.000001118,  0.000079114,  0.000101317, 794.911307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101317,  0.000079114
2017-03-22 03:58:20.490635, slv, 42010afffe8a0002(unknown)/1,  0.000090507,  0.000001118,  0.000199472,  0.000101317, 794.911307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101317,  0.000199472
2017-03-22 03:58:20.619549, slv, 42010afffe8a0002(unknown)/1,  0.000090994,  0.000001118,  0.000084598,  0.000101317, 794.911307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000101317,  0.000084598
2017-03-22 03:58:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090994,  0.000002552,  0.000084598,  0.000084808, 794.911307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000084808,  0.000084598
2017-03-22 03:58:20.951601, slv, 42010afffe8a0002(unknown)/1,  0.000090913,  0.000002552,  0.000072440,  0.000084808, 797.463307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000084808,  0.000072440
2017-03-22 03:58:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090913,  0.000011375,  0.000072440,  0.000119849, 797.463307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000119849,  0.000072440
2017-03-22 03:58:22.323292, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000011375,  0.000061923,  0.000119849, 808.838307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000119849,  0.000061923
2017-03-22 03:58:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000003793,  0.000061923,  0.000069467, 808.838307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000069467,  0.000061923
2017-03-22 03:58:22.993805, slv, 42010afffe8a0002(unknown)/1,  0.000090771,  0.000003793,  0.000100222,  0.000069467, 812.631307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000069467,  0.000100222
2017-03-22 03:58:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090771, -0.000010052,  0.000100222,  0.000092018, 812.631307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000092018,  0.000100222
2017-03-22 03:58:24.153601, slv, 42010afffe8a0002(unknown)/1,  0.000090770, -0.000010052,  0.000101166,  0.000092018, 802.579307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000092018,  0.000101166
2017-03-22 03:58:24.908585, slv, 42010afffe8a0002(unknown)/1,  0.000090770, -0.000003096,  0.000101166,  0.000083331, 802.579307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000083331,  0.000101166
2017-03-22 03:58:25.177414, slv, 42010afffe8a0002(unknown)/1,  0.000090854, -0.000003096,  0.000108043,  0.000083331, 799.483307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000083331,  0.000108043
2017-03-22 03:58:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090854,  0.000013782,  0.000108043,  0.000125856, 799.483307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000125856,  0.000108043
2017-03-22 03:58:26.877029, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000013782,  0.000090181,  0.000125856, 813.265307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000125856,  0.000090181
2017-03-22 03:58:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000003859,  0.000090181,  0.000063741, 813.265307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000063741,  0.000090181
2017-03-22 03:58:27.346306, slv, 42010afffe8a0002(unknown)/1,  0.000091168,  0.000003859,  0.000120597,  0.000063741, 817.124307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000063741,  0.000120597
2017-03-22 03:58:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091168,  0.000005212,  0.000120597,  0.000128876, 817.124307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000128876,  0.000120597
2017-03-22 03:58:28.492882, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000005212,  0.000087300,  0.000128876, 822.336307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000128876,  0.000087300
2017-03-22 03:58:28.908002, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000343615,  0.000087300,  0.000740830, 822.336307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000740830,  0.000087300
2017-03-22 03:58:29.481636, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000343615,  0.000098851,  0.000740830, 1165.951307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000740830,  0.000098851
2017-03-22 03:58:29.908200, slv, 42010afffe8a0002(unknown)/1,  0.000094006,  0.000308672,  0.000098851,  0.000061828, 1165.951307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000061828,  0.000098851
2017-03-22 03:58:30.419697, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000308672,  0.000148960,  0.000061828, 1474.623307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000061828,  0.000148960
2017-03-22 03:58:30.522723, slv, 42010afffe8a0002(unknown)/1,  0.000096748,  0.000308672,  0.000141273,  0.000061828, 1474.623307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000061828,  0.000141273
2017-03-22 03:58:30.907282, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000066378,  0.000141273, -0.000003830, 1474.623307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12, -0.000003830,  0.000141273
2017-03-22 03:58:31.875974, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000066378,  0.000168321, -0.000003830, 1408.245307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12, -0.000003830,  0.000168321
2017-03-22 03:58:31.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000072270,  0.000168321,  0.000052710, 1408.245307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000052710,  0.000168321
2017-03-22 03:58:32.384241, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000072270,  0.000162318,  0.000052710, 1335.975307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000052710,  0.000162318
2017-03-22 03:58:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000062325,  0.000162318,  0.000015955, 1335.975307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000015955,  0.000162318
2017-03-22 03:58:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000058384,  0.000162318,  0.000060564, 1273.650307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000060564,  0.000162318
2017-03-22 03:58:34.256809, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000058384,  0.000150352,  0.000060564, 1215.266307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000060564,  0.000150352
2017-03-22 03:58:34.908263, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000045340,  0.000150352,  0.000042198, 1215.266307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000042198,  0.000150352
2017-03-22 03:58:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000043038,  0.000150352,  0.000065322, 1169.926307617, S, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000065322,  0.000150352
2017-03-22 03:58:36.109130, slv, 42010afffe8a0002(unknown)/1,  0.000096817, -0.000043038,  0.000115815,  0.000065322, 1126.888307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000065322,  0.000115815
2017-03-22 03:58:36.612259, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000043038,  0.000140189,  0.000065322, 1126.888307617, D, 0.000090323, 443, 0.000000850, 7780, 769, 12,  0.000065322,  0.000140189
2017-03-22 03:58:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000028289,  0.000140189,  0.000071712, 1126.888307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000071712,  0.000140189
2017-03-22 03:58:37.774691, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000028289,  0.000107088,  0.000071712, 1098.599307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000071712,  0.000107088
2017-03-22 03:58:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000020239,  0.000107088,  0.000081426, 1098.599307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000081426,  0.000107088
2017-03-22 03:58:38.110508, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000020239,  0.000131327,  0.000081426, 1078.360307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000081426,  0.000131327
2017-03-22 03:58:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000021503,  0.000131327,  0.000069190, 1078.360307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000069190,  0.000131327
2017-03-22 03:58:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000022404,  0.000131327,  0.000079641, 1056.857307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000079641,  0.000131327
2017-03-22 03:58:40.110242, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000022404,  0.000107862,  0.000079641, 1034.453307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000079641,  0.000107862
2017-03-22 03:58:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000029736,  0.000107862,  0.000054576, 1034.453307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000054576,  0.000107862
2017-03-22 03:58:40.948919, slv, 42010afffe8a0002(unknown)/1,  0.000096761, -0.000029736,  0.000117306,  0.000054576, 1004.717307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000054576,  0.000117306
2017-03-22 03:58:41.024075, slv, 42010afffe8a0002(unknown)/1,  0.000096624, -0.000029736,  0.000125470,  0.000054576, 1004.717307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000054576,  0.000125470
2017-03-22 03:58:41.466359, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000029736,  0.000109533,  0.000054576, 1004.717307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000054576,  0.000109533
2017-03-22 03:58:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096459, -0.000029271,  0.000109533,  0.000080210, 1004.717307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000080210,  0.000109533
2017-03-22 03:58:42.234271, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000029271,  0.000098552,  0.000080210, 975.446307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000080210,  0.000098552
2017-03-22 03:58:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000026881,  0.000098552,  0.000058776, 975.446307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000058776,  0.000098552
2017-03-22 03:58:43.688529, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000026881,  0.000112194,  0.000058776, 948.565307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000058776,  0.000112194
2017-03-22 03:58:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000006598,  0.000112194,  0.000120472, 948.565307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000120472,  0.000112194
2017-03-22 03:58:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000002969,  0.000112194,  0.000077773, 941.967307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000077773,  0.000112194
2017-03-22 03:58:44.937533, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000002969,  0.000098963,  0.000077773, 944.936307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000077773,  0.000098963
2017-03-22 03:58:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096009, -0.000017720,  0.000098963,  0.000078948, 944.936307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000078948,  0.000098963
2017-03-22 03:58:46.541220, slv, 42010afffe8a0002(unknown)/1,  0.000095955, -0.000017720,  0.000114452,  0.000078948, 927.216307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000078948,  0.000114452
2017-03-22 03:58:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095955, -0.000025952,  0.000114452,  0.000061110, 927.216307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000061110,  0.000114452
2017-03-22 03:58:47.641222, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000025952,  0.000119459,  0.000061110, 901.264307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000061110,  0.000119459
2017-03-22 03:58:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000022524,  0.000119459,  0.000085712, 901.264307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000085712,  0.000119459
2017-03-22 03:58:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095917, -0.000017777,  0.000119459,  0.000070566, 878.740307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000070566,  0.000119459
2017-03-22 03:58:49.583357, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000017777,  0.000114426,  0.000070566, 860.963307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000070566,  0.000114426
2017-03-22 03:58:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000008123,  0.000114426,  0.000104951, 860.963307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000104951,  0.000114426
2017-03-22 03:58:50.713740, slv, 42010afffe8a0002(unknown)/1,  0.000095863, -0.000008123,  0.000097731,  0.000104951, 852.840307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000104951,  0.000097731
2017-03-22 03:58:50.908285, slv, 42010afffe8a0002(unknown)/1,  0.000095863, -0.000016643,  0.000097731,  0.000053472, 852.840307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000053472,  0.000097731
2017-03-22 03:58:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095863, -0.000019980,  0.000097731,  0.000098293, 836.197307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000098293,  0.000097731
2017-03-22 03:58:51.966424, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000019980,  0.000084379,  0.000098293, 816.217307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000098293,  0.000084379
2017-03-22 03:58:52.037600, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000019980,  0.000091053,  0.000098293, 816.217307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000098293,  0.000091053
2017-03-22 03:58:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000015571,  0.000091053,  0.000062253, 816.217307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000062253,  0.000091053
2017-03-22 03:58:53.499946, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000015571,  0.000109755,  0.000062253, 800.646307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000062253,  0.000109755
2017-03-22 03:58:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000016185,  0.000109755,  0.000096941, 800.646307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000096941,  0.000109755
2017-03-22 03:58:54.124304, slv, 42010afffe8a0002(unknown)/1,  0.000095694, -0.000016185,  0.000102464,  0.000096941, 784.461307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000096941,  0.000102464
2017-03-22 03:58:54.865770, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000016185,  0.000111862,  0.000096941, 784.461307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000096941,  0.000111862
2017-03-22 03:58:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000011200,  0.000111862,  0.000072191, 784.461307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000072191,  0.000111862
2017-03-22 03:58:55.487836, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000011200,  0.000096597,  0.000072191, 773.261307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000072191,  0.000096597
2017-03-22 03:58:55.908245, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000025766,  0.000096597,  0.000067840, 773.261307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000067840,  0.000096597
2017-03-22 03:58:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000021766,  0.000096597,  0.000080169, 747.495307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000080169,  0.000096597
2017-03-22 03:58:57.135758, slv, 42010afffe8a0002(unknown)/1,  0.000095590, -0.000021766,  0.000087730,  0.000080169, 725.729307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000080169,  0.000087730
2017-03-22 03:58:57.576743, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000021766,  0.000094055,  0.000080169, 725.729307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000080169,  0.000094055
2017-03-22 03:58:57.907277, slv, 42010afffe8a0002(unknown)/1,  0.000095433, -0.000019680,  0.000094055,  0.000071675, 725.729307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000071675,  0.000094055
2017-03-22 03:58:58.667910, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000019680,  0.000118193,  0.000071675, 706.049307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000071675,  0.000118193
2017-03-22 03:58:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095364, -0.000011932,  0.000118193,  0.000095257, 706.049307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000095257,  0.000118193
2017-03-22 03:58:59.462418, slv, 42010afffe8a0002(unknown)/1,  0.000095325, -0.000011932,  0.000086408,  0.000095257, 694.117307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000095257,  0.000086408
2017-03-22 03:58:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095325,  0.000003886,  0.000086408,  0.000103203, 694.117307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000103203,  0.000086408
2017-03-22 03:59:00.891981, slv, 42010afffe8a0002(unknown)/1,  0.000095294,  0.000003886,  0.000088599,  0.000103203, 698.003307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000103203,  0.000088599
2017-03-22 03:59:00.908188, slv, 42010afffe8a0002(unknown)/1,  0.000095294, -0.000011749,  0.000088599,  0.000063917, 698.003307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000063917,  0.000088599
2017-03-22 03:59:00.920914, slv, 42010afffe8a0002(unknown)/1,  0.000095072, -0.000011749,  0.000068608,  0.000063917, 686.254307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000063917,  0.000068608
2017-03-22 03:59:01.818505, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000011749,  0.000079500,  0.000063917, 686.254307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000063917,  0.000079500
2017-03-22 03:59:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094664, -0.000008195,  0.000079500,  0.000109651, 686.254307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000109651,  0.000079500
2017-03-22 03:59:02.601254, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000008195,  0.000082348,  0.000109651, 678.059307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000109651,  0.000082348
2017-03-22 03:59:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094495,  0.000001341,  0.000082348,  0.000082190, 678.059307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000082190,  0.000082348
2017-03-22 03:59:03.138412, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000001341,  0.000072194,  0.000082190, 679.400307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000082190,  0.000072194
2017-03-22 03:59:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094372,  0.000005012,  0.000072194,  0.000116701, 679.400307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000116701,  0.000072194
2017-03-22 03:59:03.908216, slv, 42010afffe8a0002(unknown)/1,  0.000094201,  0.000005012,  0.000062520,  0.000116701, 684.412307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000116701,  0.000062520
2017-03-22 03:59:04.543183, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000005012,  0.000082584,  0.000116701, 684.412307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000116701,  0.000082584
2017-03-22 03:59:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000019964,  0.000082584,  0.000111809, 684.412307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000111809,  0.000082584
2017-03-22 03:59:05.583378, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000019964,  0.000083735,  0.000111809, 704.376307617, D, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000111809,  0.000083735
2017-03-22 03:59:05.908241, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000027715,  0.000083735,  0.000132109, 704.376307617, S, 0.000092174, 2718, 0.000012160, 89642, 934, 216,  0.000132109,  0.000083735
2017-03-22 03:59:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000013428,  0.000083735,  0.000083303, 732.091307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000083303,  0.000083735
2017-03-22 03:59:07.515619, slv, 42010afffe8a0002(unknown)/1,  0.000094193,  0.000013428,  0.000076629,  0.000083303, 745.519307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000083303,  0.000076629
2017-03-22 03:59:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094193,  0.000002593,  0.000076629,  0.000110354, 745.519307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110354,  0.000076629
2017-03-22 03:59:08.486218, slv, 42010afffe8a0002(unknown)/1,  0.000094107,  0.000002593,  0.000084362,  0.000110354, 748.112307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110354,  0.000084362
2017-03-22 03:59:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094107, -0.000004056,  0.000084362,  0.000069834, 748.112307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000069834,  0.000084362
2017-03-22 03:59:09.526027, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000004056,  0.000094565,  0.000069834, 744.056307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000069834,  0.000094565
2017-03-22 03:59:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000009624,  0.000094565,  0.000099063, 744.056307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000099063,  0.000094565
2017-03-22 03:59:10.296851, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000009624,  0.000074909,  0.000099063, 734.432307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000099063,  0.000074909
2017-03-22 03:59:10.908676, slv, 42010afffe8a0002(unknown)/1,  0.000093891,  0.000014601,  0.000074909,  0.000118070, 734.432307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000118070,  0.000074909
2017-03-22 03:59:11.342467, slv, 42010afffe8a0002(unknown)/1,  0.000093897,  0.000014601,  0.000085099,  0.000118070, 749.033307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000118070,  0.000085099
2017-03-22 03:59:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093897,  0.000018182,  0.000085099,  0.000106084, 749.033307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000106084,  0.000085099
2017-03-22 03:59:12.824576, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000018182,  0.000123229,  0.000106084, 767.215307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000106084,  0.000123229
2017-03-22 03:59:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000017406,  0.000123229,  0.000047121, 767.215307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000047121,  0.000123229
2017-03-22 03:59:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000015343,  0.000123229,  0.000110432, 749.809307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110432,  0.000123229
2017-03-22 03:59:14.363167, slv, 42010afffe8a0002(unknown)/1,  0.000094334, -0.000015343,  0.000091812,  0.000110432, 734.466307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110432,  0.000091812
2017-03-22 03:59:14.862920, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000015343,  0.000092360,  0.000110432, 734.466307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110432,  0.000092360
2017-03-22 03:59:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000016933,  0.000092360,  0.000111997, 734.466307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000111997,  0.000092360
2017-03-22 03:59:15.593829, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000016933,  0.000088879,  0.000111997, 751.399307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000111997,  0.000088879
2017-03-22 03:59:15.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000016952,  0.000088879,  0.000110894, 751.399307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110894,  0.000088879
2017-03-22 03:59:16.735995, slv, 42010afffe8a0002(unknown)/1,  0.000094589,  0.000016952,  0.000078287,  0.000110894, 768.351307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000110894,  0.000078287
2017-03-22 03:59:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094589, -0.000001662,  0.000078287,  0.000074914, 768.351307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000074914,  0.000078287
2017-03-22 03:59:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094589, -0.000006745,  0.000078287,  0.000100773, 766.689307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000100773,  0.000078287
2017-03-22 03:59:18.335523, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000006745,  0.000084099,  0.000100773, 759.944307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000100773,  0.000084099
2017-03-22 03:59:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000008240,  0.000084099,  0.000071908, 759.944307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000071908,  0.000084099
2017-03-22 03:59:19.008535, slv, 42010afffe8a0002(unknown)/1,  0.000094518, -0.000008240,  0.000107673,  0.000071908, 751.704307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000071908,  0.000107673
2017-03-22 03:59:19.280925, slv, 42010afffe8a0002(unknown)/1,  0.000094396, -0.000008240,  0.000095254,  0.000071908, 751.704307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000071908,  0.000095254
2017-03-22 03:59:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000004282,  0.000095254,  0.000125624, 751.704307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000125624,  0.000095254
2017-03-22 03:59:20.133109, slv, 42010afffe8a0002(unknown)/1,  0.000094396,  0.000004282,  0.000084758,  0.000125624, 755.986307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000125624,  0.000084758
2017-03-22 03:59:20.877152, slv, 42010afffe8a0002(unknown)/1,  0.000094607,  0.000004282,  0.000095577,  0.000125624, 755.986307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000125624,  0.000095577
2017-03-22 03:59:20.908178, slv, 42010afffe8a0002(unknown)/1,  0.000094607,  0.000007149,  0.000095577,  0.000077677, 755.986307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000077677,  0.000095577
2017-03-22 03:59:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094607,  0.000009770,  0.000095577,  0.000131078, 763.135307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000131078,  0.000095577
2017-03-22 03:59:22.611774, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000009770,  0.000110334,  0.000131078, 772.905307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000131078,  0.000110334
2017-03-22 03:59:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000013575,  0.000110334,  0.000085615, 772.905307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000085615,  0.000110334
2017-03-22 03:59:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094936,  0.000004569,  0.000110334,  0.000113395, 786.480307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000113395,  0.000110334
2017-03-22 03:59:24.088161, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000004569,  0.000116180,  0.000113395, 791.049307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000113395,  0.000116180
2017-03-22 03:59:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095292, -0.000001180,  0.000116180,  0.000074473, 791.049307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000074473,  0.000116180
2017-03-22 03:59:25.573443, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000001180,  0.000112152,  0.000074473, 789.869307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000074473,  0.000112152
2017-03-22 03:59:25.908196, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000000710,  0.000112152,  0.000114828, 789.869307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000114828,  0.000112152
2017-03-22 03:59:25.929963, slv, 42010afffe8a0002(unknown)/1,  0.000095421, -0.000000710,  0.000078091,  0.000114828, 789.159307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000114828,  0.000078091
2017-03-22 03:59:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095421, -0.000002914,  0.000078091,  0.000070195, 789.159307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000070195,  0.000078091
2017-03-22 03:59:27.054161, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000002914,  0.000079058,  0.000070195, 786.245307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000070195,  0.000079058
2017-03-22 03:59:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095267, -0.000006752,  0.000079058,  0.000106990, 786.245307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000106990,  0.000079058
2017-03-22 03:59:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095267,  0.000001887,  0.000079058,  0.000087318, 779.493307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000087318,  0.000079058
2017-03-22 03:59:28.980313, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000001887,  0.000088595,  0.000087318, 781.380307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000087318,  0.000088595
2017-03-22 03:59:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000000900,  0.000088595,  0.000104797, 781.380307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000104797,  0.000088595
2017-03-22 03:59:30.427949, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000000900,  0.000110401,  0.000104797, 782.280307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000104797,  0.000110401
2017-03-22 03:59:30.908373, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000007258,  0.000110401,  0.000099860, 782.280307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000099860,  0.000110401
2017-03-22 03:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095092,  0.000012740,  0.000110401,  0.000115805, 789.538307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000115805,  0.000110401
2017-03-22 03:59:32.346654, slv, 42010afffe8a0002(unknown)/1,  0.000095478,  0.000012740,  0.000148151,  0.000115805, 802.278307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000115805,  0.000148151
2017-03-22 03:59:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095478, -0.000004016,  0.000148151,  0.000066733, 802.278307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000066733,  0.000148151
2017-03-22 03:59:33.702133, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000004016,  0.000091541,  0.000066733, 798.262307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000066733,  0.000091541
2017-03-22 03:59:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000007221,  0.000091541,  0.000109938, 798.262307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000109938,  0.000091541
2017-03-22 03:59:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095635,  0.000039078,  0.000091541,  0.000159490, 791.041307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000159490,  0.000091541
2017-03-22 03:59:35.178596, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000039078,  0.000089210,  0.000159490, 830.119307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000159490,  0.000089210
2017-03-22 03:59:35.908328, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000044936,  0.000089210,  0.000121749, 830.119307617, S, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000121749,  0.000089210
2017-03-22 03:59:35.994602, slv, 42010afffe8a0002(unknown)/1,  0.000096016,  0.000044936,  0.000085764,  0.000121749, 875.055307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000121749,  0.000085764
2017-03-22 03:59:36.132793, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000044936,  0.000086882,  0.000121749, 875.055307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000121749,  0.000086882
2017-03-22 03:59:36.146297, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000044936,  0.000073652,  0.000121749, 875.055307617, D, 0.000095657, 794, -0.000013160, 14092, 842, 134,  0.000121749,  0.000073652
2017-03-22 03:59:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000003216,  0.000073652,  0.000076631, 875.055307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000076631,  0.000073652
2017-03-22 03:59:37.732197, slv, 42010afffe8a0002(unknown)/1,  0.000096194,  0.000003216,  0.000106982,  0.000076631, 878.271307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000076631,  0.000106982
2017-03-22 03:59:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000002312,  0.000106982,  0.000111156, 878.271307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000111156,  0.000106982
2017-03-22 03:59:38.505080, slv, 42010afffe8a0002(unknown)/1,  0.000096178, -0.000002312,  0.000085822,  0.000111156, 875.959307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000111156,  0.000085822
2017-03-22 03:59:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096178, -0.000003452,  0.000085822,  0.000074311, 875.959307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000074311,  0.000085822
2017-03-22 03:59:39.558745, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000003452,  0.000097911,  0.000074311, 872.507307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000074311,  0.000097911
2017-03-22 03:59:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000013785,  0.000097911,  0.000145554, 872.507307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000145554,  0.000097911
2017-03-22 03:59:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000010401,  0.000097911,  0.000067482, 886.292307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000067482,  0.000097911
2017-03-22 03:59:41.076712, slv, 42010afffe8a0002(unknown)/1,  0.000095959,  0.000010401,  0.000104263,  0.000067482, 896.693307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000067482,  0.000104263
2017-03-22 03:59:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095959, -0.000009181,  0.000104263,  0.000106231, 896.693307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000106231,  0.000104263
2017-03-22 03:59:42.820144, slv, 42010afffe8a0002(unknown)/1,  0.000095912, -0.000009181,  0.000093879,  0.000106231, 887.512307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000106231,  0.000093879
2017-03-22 03:59:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095912,  0.000000892,  0.000093879,  0.000087424, 887.512307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000087424,  0.000093879
2017-03-22 03:59:42.913343, slv, 42010afffe8a0002(unknown)/1,  0.000095804,  0.000000892,  0.000068472,  0.000087424, 888.404307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000087424,  0.000068472
2017-03-22 03:59:43.202133, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000000892,  0.000131740,  0.000087424, 888.404307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000087424,  0.000131740
2017-03-22 03:59:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000006133,  0.000131740,  0.000091994, 888.404307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000091994,  0.000131740
2017-03-22 03:59:43.990984, slv, 42010afffe8a0002(unknown)/1,  0.000095798, -0.000006133,  0.000078556,  0.000091994, 882.271307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000091994,  0.000078556
2017-03-22 03:59:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095798, -0.000016291,  0.000078556,  0.000066993, 882.271307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000066993,  0.000078556
2017-03-22 03:59:45.566273, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000016291,  0.000100208,  0.000066993, 865.980307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000066993,  0.000100208
2017-03-22 03:59:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000014292,  0.000100208,  0.000095841, 865.980307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000095841,  0.000100208
2017-03-22 03:59:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000004177,  0.000100208,  0.000087046, 851.688307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000087046,  0.000100208
2017-03-22 03:59:47.393442, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000004177,  0.000089117,  0.000087046, 847.511307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000087046,  0.000089117
2017-03-22 03:59:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095467, -0.000005264,  0.000089117,  0.000093512, 847.511307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000093512,  0.000089117
2017-03-22 03:59:48.681945, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000005264,  0.000094250,  0.000093512, 842.247307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000093512,  0.000094250
2017-03-22 03:59:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000021891,  0.000094250,  0.000053569, 842.247307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000053569,  0.000094250
2017-03-22 03:59:48.988068, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000021891,  0.000096532,  0.000053569, 820.356307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000053569,  0.000096532
2017-03-22 03:59:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000005976,  0.000096532,  0.000125102, 820.356307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000125102,  0.000096532
2017-03-22 03:59:49.957283, slv, 42010afffe8a0002(unknown)/1,  0.000095238, -0.000005976,  0.000108789,  0.000125102, 814.380307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000125102,  0.000108789
2017-03-22 03:59:50.845153, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000005976,  0.000098670,  0.000125102, 814.380307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000125102,  0.000098670
2017-03-22 03:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095538,  0.000021729,  0.000098670,  0.000109120, 814.380307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000109120,  0.000098670
2017-03-22 03:59:51.824140, slv, 42010afffe8a0002(unknown)/1,  0.000095680,  0.000021729,  0.000085490,  0.000109120, 836.109307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000109120,  0.000085490
2017-03-22 03:59:51.908261, slv, 42010afffe8a0002(unknown)/1,  0.000095680,  0.000007092,  0.000085490,  0.000096283, 836.109307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000096283,  0.000085490
2017-03-22 03:59:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095680, -0.000004124,  0.000085490,  0.000086829, 843.201307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000086829,  0.000085490
2017-03-22 03:59:53.065580, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000004124,  0.000073622,  0.000086829, 839.077307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000086829,  0.000073622
2017-03-22 03:59:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095572, -0.000001857,  0.000073622,  0.000100708, 839.077307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000100708,  0.000073622
2017-03-22 03:59:54.805583, slv, 42010afffe8a0002(unknown)/1,  0.000095541, -0.000001857,  0.000113094,  0.000100708, 837.220307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000100708,  0.000113094
2017-03-22 03:59:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095541, -0.000014487,  0.000113094,  0.000061430, 837.220307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000061430,  0.000113094
2017-03-22 03:59:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000000886,  0.000113094,  0.000131424, 822.733307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000131424,  0.000113094
2017-03-22 03:59:56.528429, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000000886,  0.000098290,  0.000131424, 823.619307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000131424,  0.000098290
2017-03-22 03:59:56.908405, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000006385,  0.000098290,  0.000072669, 823.619307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000072669,  0.000098290
2017-03-22 03:59:57.504400, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000006385,  0.000110884,  0.000072669, 830.004307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000072669,  0.000110884
2017-03-22 03:59:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000001536,  0.000110884,  0.000122083, 830.004307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000122083,  0.000110884
2017-03-22 03:59:58.720616, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000001536,  0.000147286,  0.000122083, 831.540307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000122083,  0.000147286
2017-03-22 03:59:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000001265,  0.000147286,  0.000072516, 831.540307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000072516,  0.000147286
2017-03-22 03:59:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000006218,  0.000147286,  0.000107389, 832.805307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000107389,  0.000147286
2017-03-22 03:59:59.928572, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000006218,  0.000080114,  0.000107389, 826.587307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000107389,  0.000080114
2017-03-22 04:00:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096452, -0.000002049,  0.000080114,  0.000081135, 826.587307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000081135,  0.000080114
2017-03-22 04:00:01.261031, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000002049,  0.000127365,  0.000081135, 824.538307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000081135,  0.000127365
2017-03-22 04:00:01.601298, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000002049,  0.000094743,  0.000081135, 824.538307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000081135,  0.000094743
2017-03-22 04:00:01.908329, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000011921,  0.000094743,  0.000135645, 824.538307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000135645,  0.000094743
2017-03-22 04:00:02.735410, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000011921,  0.000105007,  0.000135645, 836.459307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000135645,  0.000105007
2017-03-22 04:00:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096605,  0.000008043,  0.000105007,  0.000073533, 836.459307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000073533,  0.000105007
2017-03-22 04:00:03.515240, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000008043,  0.000089925,  0.000073533, 844.502307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000073533,  0.000089925
2017-03-22 04:00:03.774040, slv, 42010afffe8a0002(unknown)/1,  0.000096558,  0.000008043,  0.000119906,  0.000073533, 844.502307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000073533,  0.000119906
2017-03-22 04:00:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096558, -0.000007425,  0.000119906,  0.000104781, 844.502307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000104781,  0.000119906
2017-03-22 04:00:04.263621, slv, 42010afffe8a0002(unknown)/1,  0.000096705, -0.000007425,  0.000125622,  0.000104781, 837.077307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000104781,  0.000125622
2017-03-22 04:00:04.519752, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000007425,  0.000081932,  0.000104781, 837.077307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000104781,  0.000081932
2017-03-22 04:00:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000002697,  0.000081932,  0.000083206, 837.077307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000083206,  0.000081932
2017-03-22 04:00:05.594488, slv, 42010afffe8a0002(unknown)/1,  0.000096745, -0.000002697,  0.000097439,  0.000083206, 834.380307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000083206,  0.000097439
2017-03-22 04:00:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000002555,  0.000097439,  0.000115471, 834.380307617, S, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000115471,  0.000097439
2017-03-22 04:00:06.222126, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000002555,  0.000086867,  0.000115471, 836.935307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000115471,  0.000086867
2017-03-22 04:00:06.491791, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000002555,  0.000093936,  0.000115471, 836.935307617, D, 0.000094870, 696, 0.000004765, 13955, 775, 29,  0.000115471,  0.000093936
2017-03-22 04:00:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000010482,  0.000093936,  0.000099065, 836.935307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099065,  0.000093936
2017-03-22 04:00:07.152187, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000010482,  0.000089596,  0.000099065, 847.417307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099065,  0.000089596
2017-03-22 04:00:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096868,  0.000002665,  0.000089596,  0.000099960, 847.417307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099960,  0.000089596
2017-03-22 04:00:08.552647, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000002665,  0.000096672,  0.000099960, 850.082307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099960,  0.000096672
2017-03-22 04:00:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096859, -0.000006045,  0.000096672,  0.000081677, 850.082307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000081677,  0.000096672
2017-03-22 04:00:09.875911, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000006045,  0.000097458,  0.000081677, 844.037307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000081677,  0.000097458
2017-03-22 04:00:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096813, -0.000007753,  0.000097458,  0.000096489, 844.037307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000096489,  0.000097458
2017-03-22 04:00:10.054184, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000007753,  0.000094936,  0.000096489, 836.284307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000096489,  0.000094936
2017-03-22 04:00:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000004906,  0.000094936,  0.000087260, 836.284307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000087260,  0.000094936
2017-03-22 04:00:11.198006, slv, 42010afffe8a0002(unknown)/1,  0.000096772, -0.000004906,  0.000114368,  0.000087260, 831.378307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000087260,  0.000114368
2017-03-22 04:00:11.908303, slv, 42010afffe8a0002(unknown)/1,  0.000096772, -0.000000028,  0.000114368,  0.000106204, 831.378307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000106204,  0.000114368
2017-03-22 04:00:12.614442, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000000028,  0.000084846,  0.000106204, 831.350307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000106204,  0.000084846
2017-03-22 04:00:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096794,  0.000019677,  0.000084846,  0.000126716, 831.350307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000126716,  0.000084846
2017-03-22 04:00:13.081289, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000019677,  0.000093163,  0.000126716, 851.027307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000126716,  0.000093163
2017-03-22 04:00:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000024407,  0.000093163,  0.000115780, 851.027307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000115780,  0.000093163
2017-03-22 04:00:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000016139,  0.000093163,  0.000045717, 875.434307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000045717,  0.000093163
2017-03-22 04:00:15.013918, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000016139,  0.000099493,  0.000045717, 859.295307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000045717,  0.000099493
2017-03-22 04:00:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000017152,  0.000099493,  0.000113666, 859.295307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000113666,  0.000099493
2017-03-22 04:00:16.005468, slv, 42010afffe8a0002(unknown)/1,  0.000096683, -0.000017152,  0.000098609,  0.000113666, 842.143307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000113666,  0.000098609
2017-03-22 04:00:16.299287, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000017152,  0.000085505,  0.000113666, 842.143307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000113666,  0.000085505
2017-03-22 04:00:16.908363, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000001046,  0.000085505,  0.000077822, 842.143307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000077822,  0.000085505
2017-03-22 04:00:17.520288, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000001046,  0.000079448,  0.000077822, 841.097307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000077822,  0.000079448
2017-03-22 04:00:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000010112,  0.000079448,  0.000095393, 841.097307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000095393,  0.000079448
2017-03-22 04:00:18.817884, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000010112,  0.000090885,  0.000095393, 830.985307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000095393,  0.000090885
2017-03-22 04:00:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096492, -0.000007252,  0.000090885,  0.000083253, 830.985307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000083253,  0.000090885
2017-03-22 04:00:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000006857,  0.000090885,  0.000123445, 823.733307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000123445,  0.000090885
2017-03-22 04:00:20.080845, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000006857,  0.000091147,  0.000123445, 830.590307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000123445,  0.000091147
2017-03-22 04:00:20.189552, slv, 42010afffe8a0002(unknown)/1,  0.000096750,  0.000006857,  0.000099238,  0.000123445, 830.590307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000123445,  0.000099238
2017-03-22 04:00:20.466002, slv, 42010afffe8a0002(unknown)/1,  0.000097017,  0.000006857,  0.000109258,  0.000123445, 830.590307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000123445,  0.000109258
2017-03-22 04:00:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000002403,  0.000109258,  0.000065258, 830.590307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000065258,  0.000109258
2017-03-22 04:00:20.970323, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000002403,  0.000096595,  0.000065258, 828.187307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000065258,  0.000096595
2017-03-22 04:00:21.908269, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000009655,  0.000096595,  0.000109491, 828.187307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000109491,  0.000096595
2017-03-22 04:00:22.818825, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000009655,  0.000079302,  0.000109491, 818.532307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000109491,  0.000079302
2017-03-22 04:00:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000001877,  0.000079302,  0.000080692, 818.532307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000080692,  0.000079302
2017-03-22 04:00:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000006964,  0.000079302,  0.000099170, 816.655307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099170,  0.000079302
2017-03-22 04:00:24.818033, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006964,  0.000084777,  0.000099170, 809.691307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000099170,  0.000084777
2017-03-22 04:00:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000018890,  0.000084777,  0.000132344, 809.691307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000132344,  0.000084777
2017-03-22 04:00:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096837,  0.000029192,  0.000084777,  0.000119716, 828.581307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000119716,  0.000084777
2017-03-22 04:00:26.298283, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000029192,  0.000108928,  0.000119716, 857.773307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000119716,  0.000108928
2017-03-22 04:00:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000006751,  0.000108928,  0.000060555, 857.773307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000060555,  0.000108928
2017-03-22 04:00:27.362848, slv, 42010afffe8a0002(unknown)/1,  0.000096943, -0.000006751,  0.000100419,  0.000060555, 851.022307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000060555,  0.000100419
2017-03-22 04:00:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096943, -0.000016080,  0.000100419,  0.000101164, 851.022307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000101164,  0.000100419
2017-03-22 04:00:28.569990, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000016080,  0.000100974,  0.000101164, 834.942307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000101164,  0.000100974
2017-03-22 04:00:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096847, -0.000005794,  0.000100974,  0.000081039, 834.942307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000081039,  0.000100974
2017-03-22 04:00:29.382457, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000005794,  0.000089901,  0.000081039, 829.148307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000081039,  0.000089901
2017-03-22 04:00:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000002138,  0.000089901,  0.000108324, 829.148307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000108324,  0.000089901
2017-03-22 04:00:30.787209, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000002138,  0.000094164,  0.000108324, 827.010307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000108324,  0.000094164
2017-03-22 04:00:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000003262,  0.000094164,  0.000078681, 827.010307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000078681,  0.000094164
2017-03-22 04:00:31.128361, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000003262,  0.000116911,  0.000078681, 823.748307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000078681,  0.000116911
2017-03-22 04:00:31.908234, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000007338,  0.000116911,  0.000100161, 823.748307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000100161,  0.000116911
2017-03-22 04:00:32.720564, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000007338,  0.000088685,  0.000100161, 816.410307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000100161,  0.000088685
2017-03-22 04:00:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000006876,  0.000088685,  0.000079637, 816.410307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000079637,  0.000088685
2017-03-22 04:00:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000010177,  0.000088685,  0.000093548, 809.534307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000093548,  0.000088685
2017-03-22 04:00:34.383999, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000010177,  0.000113315,  0.000093548, 799.357307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000093548,  0.000113315
2017-03-22 04:00:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000003860,  0.000113315,  0.000107747, 799.357307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000107747,  0.000113315
2017-03-22 04:00:35.214512, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000003860,  0.000077966,  0.000107747, 803.217307617, D, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000107747,  0.000077966
2017-03-22 04:00:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096825,  0.000012169,  0.000077966,  0.000110222, 803.217307617, S, 0.000096063, 504, -0.000001271, 9371, 848, 24,  0.000110222,  0.000077966
2017-03-22 04:00:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000096825, -0.000008246,  0.000077966,  0.000066936, 815.386307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066936,  0.000077966
2017-03-22 04:00:37.062817, slv, 42010afffe8a0002(unknown)/1,  0.000096602, -0.000008246,  0.000077577,  0.000066936, 807.140307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066936,  0.000077577
2017-03-22 04:00:37.800806, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000008246,  0.000087106,  0.000066936, 807.140307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066936,  0.000087106
2017-03-22 04:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000000178,  0.000087106,  0.000125791, 807.140307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000125791,  0.000087106
2017-03-22 04:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000014908,  0.000087106,  0.000096543, 806.962307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000096543,  0.000087106
2017-03-22 04:00:39.258873, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000014908,  0.000087854,  0.000096543, 821.870307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000096543,  0.000087854
2017-03-22 04:00:39.376864, slv, 42010afffe8a0002(unknown)/1,  0.000096172,  0.000014908,  0.000127593,  0.000096543, 821.870307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000096543,  0.000127593
2017-03-22 04:00:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096172,  0.000014183,  0.000127593,  0.000124255, 821.870307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000124255,  0.000127593
2017-03-22 04:00:40.775075, slv, 42010afffe8a0002(unknown)/1,  0.000096369,  0.000014183,  0.000086744,  0.000124255, 836.053307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000124255,  0.000086744
2017-03-22 04:00:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096369,  0.000012757,  0.000086744,  0.000093800, 836.053307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000093800,  0.000086744
2017-03-22 04:00:41.633430, slv, 42010afffe8a0002(unknown)/1,  0.000096358,  0.000012757,  0.000077852,  0.000093800, 848.810307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000093800,  0.000077852
2017-03-22 04:00:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000001233,  0.000077852,  0.000096460, 848.810307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000096460,  0.000077852
2017-03-22 04:00:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000014234,  0.000077852,  0.000067787, 847.577307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000067787,  0.000077852
2017-03-22 04:00:43.074434, slv, 42010afffe8a0002(unknown)/1,  0.000096104, -0.000014234,  0.000081066,  0.000067787, 833.343307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000067787,  0.000081066
2017-03-22 04:00:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096104, -0.000010982,  0.000081066,  0.000102710, 833.343307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102710,  0.000081066
2017-03-22 04:00:44.650895, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000010982,  0.000078290,  0.000102710, 822.361307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102710,  0.000078290
2017-03-22 04:00:44.652847, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000010982,  0.000080524,  0.000102710, 822.361307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102710,  0.000080524
2017-03-22 04:00:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000011362,  0.000080524,  0.000066485, 822.361307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066485,  0.000080524
2017-03-22 04:00:45.510223, slv, 42010afffe8a0002(unknown)/1,  0.000095713, -0.000011362,  0.000107453,  0.000066485, 810.999307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066485,  0.000107453
2017-03-22 04:00:45.553348, slv, 42010afffe8a0002(unknown)/1,  0.000095488, -0.000011362,  0.000084893,  0.000066485, 810.999307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000066485,  0.000084893
2017-03-22 04:00:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095488, -0.000015215,  0.000084893,  0.000094388, 810.999307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000094388,  0.000084893
2017-03-22 04:00:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095488, -0.000007645,  0.000084893,  0.000081297, 795.784307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000081297,  0.000084893
2017-03-22 04:00:47.487892, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000007645,  0.000110617,  0.000081297, 788.139307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000081297,  0.000110617
2017-03-22 04:00:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000003260,  0.000110617,  0.000103007, 788.139307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000103007,  0.000110617
2017-03-22 04:00:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000001966,  0.000110617,  0.000091598, 784.879307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000091598,  0.000110617
2017-03-22 04:00:49.336728, slv, 42010afffe8a0002(unknown)/1,  0.000095428,  0.000001966,  0.000121116,  0.000091598, 786.845307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000091598,  0.000121116
2017-03-22 04:00:49.673570, slv, 42010afffe8a0002(unknown)/1,  0.000095434,  0.000001966,  0.000078971,  0.000091598, 786.845307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000091598,  0.000078971
2017-03-22 04:00:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095434,  0.000003967,  0.000078971,  0.000107107, 786.845307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000107107,  0.000078971
2017-03-22 04:00:50.829011, slv, 42010afffe8a0002(unknown)/1,  0.000095384,  0.000003967,  0.000091377,  0.000107107, 790.812307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000107107,  0.000091377
2017-03-22 04:00:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000007531,  0.000091377,  0.000068650, 790.812307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000068650,  0.000091377
2017-03-22 04:00:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000009930,  0.000091377,  0.000102259, 783.281307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102259,  0.000091377
2017-03-22 04:00:51.975256, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000009930,  0.000093994,  0.000102259, 773.351307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102259,  0.000093994
2017-03-22 04:00:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095436, -0.000004426,  0.000093994,  0.000079710, 773.351307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000079710,  0.000093994
2017-03-22 04:00:53.574951, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000004426,  0.000075332,  0.000079710, 768.925307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000079710,  0.000075332
2017-03-22 04:00:53.908273, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000009425,  0.000075332,  0.000092192, 768.925307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000092192,  0.000075332
2017-03-22 04:00:54.838958, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000009425,  0.000088875,  0.000092192, 759.500307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000092192,  0.000088875
2017-03-22 04:00:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000002303,  0.000088875,  0.000102872, 759.500307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000102872,  0.000088875
2017-03-22 04:00:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000009607,  0.000088875,  0.000106625, 761.803307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000106625,  0.000088875
2017-03-22 04:00:56.261516, slv, 42010afffe8a0002(unknown)/1,  0.000095071,  0.000009607,  0.000074992,  0.000106625, 771.410307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000106625,  0.000074992
2017-03-22 04:00:56.365497, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000009607,  0.000092479,  0.000106625, 771.410307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000106625,  0.000092479
2017-03-22 04:00:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095073, -0.000008937,  0.000092479,  0.000065715, 771.410307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000065715,  0.000092479
2017-03-22 04:00:57.477946, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000008937,  0.000078849,  0.000065715, 762.473307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000065715,  0.000078849
2017-03-22 04:00:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000004489,  0.000078849,  0.000115310, 762.473307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000115310,  0.000078849
2017-03-22 04:00:58.899553, slv, 42010afffe8a0002(unknown)/1,  0.000094751, -0.000004489,  0.000073953,  0.000115310, 757.984307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000115310,  0.000073953
2017-03-22 04:00:58.908290, slv, 42010afffe8a0002(unknown)/1,  0.000094751, -0.000012117,  0.000073953,  0.000050137, 757.984307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000050137,  0.000073953
2017-03-22 04:00:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094751, -0.000004167,  0.000073953,  0.000131032, 745.867307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000131032,  0.000073953
2017-03-22 04:01:00.483658, slv, 42010afffe8a0002(unknown)/1,  0.000094911, -0.000004167,  0.000099639,  0.000131032, 741.700307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000131032,  0.000099639
2017-03-22 04:01:00.660564, slv, 42010afffe8a0002(unknown)/1,  0.000095161, -0.000004167,  0.000081903,  0.000131032, 741.700307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000131032,  0.000081903
2017-03-22 04:01:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095161,  0.000019551,  0.000081903,  0.000097984, 741.700307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000097984,  0.000081903
2017-03-22 04:01:01.289224, slv, 42010afffe8a0002(unknown)/1,  0.000095212,  0.000019551,  0.000082807,  0.000097984, 761.251307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000097984,  0.000082807
2017-03-22 04:01:01.685676, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000019551,  0.000087739,  0.000097984, 761.251307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000097984,  0.000087739
2017-03-22 04:01:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000018469,  0.000087739,  0.000129272, 761.251307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000129272,  0.000087739
2017-03-22 04:01:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000037832,  0.000087739,  0.000136704, 779.720307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000136704,  0.000087739
2017-03-22 04:01:03.267291, slv, 42010afffe8a0002(unknown)/1,  0.000095476,  0.000037832,  0.000140060,  0.000136704, 817.552307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000136704,  0.000140060
2017-03-22 04:01:03.908303, slv, 42010afffe8a0002(unknown)/1,  0.000095476,  0.000017999,  0.000140060,  0.000089926, 817.552307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000089926,  0.000140060
2017-03-22 04:01:04.236896, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000017999,  0.000080953,  0.000089926, 835.551307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000089926,  0.000080953
2017-03-22 04:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000004315,  0.000080953,  0.000092653, 835.551307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000092653,  0.000080953
2017-03-22 04:01:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000000327,  0.000080953,  0.000098159, 831.236307617, S, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000098159,  0.000080953
2017-03-22 04:01:06.225380, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000000327,  0.000091661,  0.000098159, 830.909307617, D, 0.000096803, 120, -0.000000718, 11808, 832, 18,  0.000098159,  0.000091661
2017-03-22 04:01:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000004867,  0.000091661,  0.000083485, 830.909307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000083485,  0.000091661
2017-03-22 04:01:07.470190, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000004867,  0.000082053,  0.000083485, 826.042307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000083485,  0.000082053
2017-03-22 04:01:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000005123,  0.000082053,  0.000097455, 826.042307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000097455,  0.000082053
2017-03-22 04:01:08.908280, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000013598,  0.000082053,  0.000066430, 820.919307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000066430,  0.000082053
2017-03-22 04:01:09.270302, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000013598,  0.000104597,  0.000066430, 807.321307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000066430,  0.000104597
2017-03-22 04:01:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000011272,  0.000104597,  0.000101928, 807.321307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000101928,  0.000104597
2017-03-22 04:01:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000024563,  0.000104597,  0.000137923, 796.049307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000137923,  0.000104597
2017-03-22 04:01:11.107041, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000024563,  0.000092453,  0.000137923, 820.612307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000137923,  0.000092453
2017-03-22 04:01:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000020397,  0.000092453,  0.000093674, 820.612307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000093674,  0.000092453
2017-03-22 04:01:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000005803,  0.000092453,  0.000108813, 841.009307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000108813,  0.000092453
2017-03-22 04:01:13.089685, slv, 42010afffe8a0002(unknown)/1,  0.000095629,  0.000005803,  0.000090833,  0.000108813, 846.812307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000108813,  0.000090833
2017-03-22 04:01:13.908287, slv, 42010afffe8a0002(unknown)/1,  0.000095629,  0.000004140,  0.000090833,  0.000090537, 846.812307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000090537,  0.000090833
2017-03-22 04:01:14.347680, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000004140,  0.000096653,  0.000090537, 850.952307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000090537,  0.000096653
2017-03-22 04:01:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095646, -0.000005277,  0.000096653,  0.000090184, 850.952307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000090184,  0.000096653
2017-03-22 04:01:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000000359,  0.000096653,  0.000101826, 845.675307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000101826,  0.000096653
2017-03-22 04:01:16.302168, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000000359,  0.000072279,  0.000101826, 846.034307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000101826,  0.000072279
2017-03-22 04:01:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000010057,  0.000072279,  0.000109497, 846.034307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000109497,  0.000072279
2017-03-22 04:01:17.683100, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000010057,  0.000093916,  0.000109497, 856.091307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000109497,  0.000093916
2017-03-22 04:01:17.799398, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000010057,  0.000092022,  0.000109497, 856.091307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000109497,  0.000092022
2017-03-22 04:01:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000020319,  0.000092022,  0.000122338, 856.091307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000122338,  0.000092022
2017-03-22 04:01:18.908268, slv, 42010afffe8a0002(unknown)/1,  0.000095634,  0.000023149,  0.000092022,  0.000115228, 876.410307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000115228,  0.000092022
2017-03-22 04:01:19.194786, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000023149,  0.000098330,  0.000115228, 899.559307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000115228,  0.000098330
2017-03-22 04:01:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000009046,  0.000098330,  0.000094259, 899.559307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000094259,  0.000098330
2017-03-22 04:01:20.151938, slv, 42010afffe8a0002(unknown)/1,  0.000095857,  0.000009046,  0.000099843,  0.000094259, 908.605307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000094259,  0.000099843
2017-03-22 04:01:20.270150, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000009046,  0.000092575,  0.000094259, 908.605307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000094259,  0.000092575
2017-03-22 04:01:20.522710, slv, 42010afffe8a0002(unknown)/1,  0.000095802,  0.000009046,  0.000090808,  0.000094259, 908.605307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000094259,  0.000090808
2017-03-22 04:01:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095802, -0.000023171,  0.000090808,  0.000050962, 908.605307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050962,  0.000090808
2017-03-22 04:01:21.522925, slv, 42010afffe8a0002(unknown)/1,  0.000095593, -0.000023171,  0.000093618,  0.000050962, 885.434307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050962,  0.000093618
2017-03-22 04:01:21.575596, slv, 42010afffe8a0002(unknown)/1,  0.000095244, -0.000023171,  0.000097515,  0.000050962, 885.434307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050962,  0.000097515
2017-03-22 04:01:21.676882, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000023171,  0.000122512,  0.000050962, 885.434307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050962,  0.000122512
2017-03-22 04:01:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000024377,  0.000122512,  0.000091098, 885.434307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000091098,  0.000122512
2017-03-22 04:01:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000018312,  0.000122512,  0.000062303, 861.057307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000062303,  0.000122512
2017-03-22 04:01:23.013884, slv, 42010afffe8a0002(unknown)/1,  0.000094923, -0.000018312,  0.000121112,  0.000062303, 842.745307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000062303,  0.000121112
2017-03-22 04:01:23.908296, slv, 42010afffe8a0002(unknown)/1,  0.000094923, -0.000015676,  0.000121112,  0.000096282, 842.745307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000096282,  0.000121112
2017-03-22 04:01:24.221770, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000015676,  0.000089830,  0.000096282, 827.069307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000096282,  0.000089830
2017-03-22 04:01:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000008582,  0.000089830,  0.000076360, 827.069307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000076360,  0.000089830
2017-03-22 04:01:25.469105, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000008582,  0.000076003,  0.000076360, 818.487307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000076360,  0.000076003
2017-03-22 04:01:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094723, -0.000002262,  0.000076003,  0.000108722, 818.487307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000108722,  0.000076003
2017-03-22 04:01:26.405805, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000002262,  0.000108464,  0.000108722, 816.225307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000108722,  0.000108464
2017-03-22 04:01:26.877611, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000002262,  0.000099356,  0.000108722, 816.225307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000108722,  0.000099356
2017-03-22 04:01:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000015182,  0.000099356,  0.000050507, 816.225307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050507,  0.000099356
2017-03-22 04:01:27.547419, slv, 42010afffe8a0002(unknown)/1,  0.000094779, -0.000015182,  0.000097978,  0.000050507, 801.043307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000050507,  0.000097978
2017-03-22 04:01:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094779, -0.000014394,  0.000097978,  0.000110354, 801.043307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000110354,  0.000097978
2017-03-22 04:01:28.587957, slv, 42010afffe8a0002(unknown)/1,  0.000094778, -0.000014394,  0.000120050,  0.000110354, 786.649307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000110354,  0.000120050
2017-03-22 04:01:28.908273, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000005897,  0.000120050,  0.000090997, 786.649307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000090997,  0.000120050
2017-03-22 04:01:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094778, -0.000001491,  0.000120050,  0.000095577, 792.546307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000095577,  0.000120050
2017-03-22 04:01:30.172059, slv, 42010afffe8a0002(unknown)/1,  0.000095005, -0.000001491,  0.000111323,  0.000095577, 791.055307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000095577,  0.000111323
2017-03-22 04:01:30.263459, slv, 42010afffe8a0002(unknown)/1,  0.000095027, -0.000001491,  0.000083054,  0.000095577, 791.055307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000095577,  0.000083054
2017-03-22 04:01:30.887852, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000001491,  0.000097112,  0.000095577, 791.055307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000095577,  0.000097112
2017-03-22 04:01:30.907271, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000022676,  0.000097112,  0.000048842, 791.055307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000048842,  0.000097112
2017-03-22 04:01:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000022355,  0.000097112,  0.000096433, 768.379307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000096433,  0.000097112
2017-03-22 04:01:32.648697, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000022355,  0.000085490,  0.000096433, 746.024307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000096433,  0.000085490
2017-03-22 04:01:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000014115,  0.000085490,  0.000065301, 746.024307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000065301,  0.000085490
2017-03-22 04:01:33.368642, slv, 42010afffe8a0002(unknown)/1,  0.000094937, -0.000014115,  0.000123803,  0.000065301, 731.909307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000065301,  0.000123803
2017-03-22 04:01:33.908815, slv, 42010afffe8a0002(unknown)/1,  0.000094937, -0.000012900,  0.000123803,  0.000098807, 731.909307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000098807,  0.000123803
2017-03-22 04:01:34.389288, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000012900,  0.000096569,  0.000098807, 719.009307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000098807,  0.000096569
2017-03-22 04:01:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094955, -0.000013794,  0.000096569,  0.000063496, 719.009307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000063496,  0.000096569
2017-03-22 04:01:35.731623, slv, 42010afffe8a0002(unknown)/1,  0.000094786, -0.000013794,  0.000077780,  0.000063496, 705.215307617, D, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000063496,  0.000077780
2017-03-22 04:01:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094786, -0.000008203,  0.000077780,  0.000109838, 705.215307617, S, 0.000095567, 493, 0.000000517, 12516, 795, 32,  0.000109838,  0.000077780
2017-03-22 04:01:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094786, -0.000000063,  0.000077780,  0.000079607, 697.012307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000079607,  0.000077780
2017-03-22 04:01:37.421052, slv, 42010afffe8a0002(unknown)/1,  0.000094476, -0.000000063,  0.000078877,  0.000079607, 696.949307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000079607,  0.000078877
2017-03-22 04:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094476,  0.000006378,  0.000078877,  0.000122411, 696.949307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000122411,  0.000078877
2017-03-22 04:01:38.430154, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000006378,  0.000084324,  0.000122411, 703.327307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000122411,  0.000084324
2017-03-22 04:01:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000008424,  0.000084324,  0.000083339, 703.327307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000083339,  0.000084324
2017-03-22 04:01:39.017196, slv, 42010afffe8a0002(unknown)/1,  0.000094386,  0.000008424,  0.000077266,  0.000083339, 711.751307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000083339,  0.000077266
2017-03-22 04:01:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094386,  0.000008530,  0.000077266,  0.000122532, 711.751307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000122532,  0.000077266
2017-03-22 04:01:40.506541, slv, 42010afffe8a0002(unknown)/1,  0.000094373,  0.000008530,  0.000091005,  0.000122532, 720.281307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000122532,  0.000091005
2017-03-22 04:01:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094373,  0.000018570,  0.000091005,  0.000103367, 720.281307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000103367,  0.000091005
2017-03-22 04:01:41.352273, slv, 42010afffe8a0002(unknown)/1,  0.000094649,  0.000018570,  0.000131153,  0.000103367, 738.851307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000103367,  0.000131153
2017-03-22 04:01:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094649,  0.000006277,  0.000131153,  0.000098210, 738.851307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000098210,  0.000131153
2017-03-22 04:01:41.921809, slv, 42010afffe8a0002(unknown)/1,  0.000094987,  0.000006277,  0.000132417,  0.000098210, 745.128307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000098210,  0.000132417
2017-03-22 04:01:42.669068, slv, 42010afffe8a0002(unknown)/1,  0.000095090,  0.000006277,  0.000077395,  0.000098210, 745.128307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000098210,  0.000077395
2017-03-22 04:01:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095090, -0.000005819,  0.000077395,  0.000079892, 745.128307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000079892,  0.000077395
2017-03-22 04:01:43.469122, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000005819,  0.000097981,  0.000079892, 739.309307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000079892,  0.000097981
2017-03-22 04:01:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000003374,  0.000097981,  0.000103435, 739.309307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000103435,  0.000097981
2017-03-22 04:01:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000020677,  0.000097981,  0.000127890, 735.935307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000127890,  0.000097981
2017-03-22 04:01:45.419418, slv, 42010afffe8a0002(unknown)/1,  0.000094887,  0.000020677,  0.000048978,  0.000127890, 756.612307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000127890,  0.000048978
2017-03-22 04:01:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094887,  0.000022154,  0.000048978,  0.000106291, 756.612307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000106291,  0.000048978
2017-03-22 04:01:46.282919, slv, 42010afffe8a0002(unknown)/1,  0.000094825,  0.000022154,  0.000080642,  0.000106291, 778.766307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000106291,  0.000080642
2017-03-22 04:01:46.478261, slv, 42010afffe8a0002(unknown)/1,  0.000094797,  0.000022154,  0.000078907,  0.000106291, 778.766307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000106291,  0.000078907
2017-03-22 04:01:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000003304,  0.000078907,  0.000076785, 778.766307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000076785,  0.000078907
2017-03-22 04:01:47.385720, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000003304,  0.000102303,  0.000076785, 775.462307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000076785,  0.000102303
2017-03-22 04:01:47.907580, slv, 42010afffe8a0002(unknown)/1,  0.000094739,  0.000108180,  0.000102303,  0.000329111, 775.462307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000329111,  0.000102303
2017-03-22 04:01:48.367231, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000108180,  0.000090316,  0.000329111, 883.642307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000329111,  0.000090316
2017-03-22 04:01:48.815102, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000108180,  0.000100228,  0.000329111, 883.642307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000329111,  0.000100228
2017-03-22 04:01:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000093387,  0.000100228,  0.000049820, 883.642307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000049820,  0.000100228
2017-03-22 04:01:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000033490,  0.000100228,  0.000078036, 977.029307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000078036,  0.000100228
2017-03-22 04:01:50.722684, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000033490,  0.000136096,  0.000078036, 943.539307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000078036,  0.000136096
2017-03-22 04:01:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000025191,  0.000136096,  0.000067409, 943.539307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000067409,  0.000136096
2017-03-22 04:01:51.756798, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000025191,  0.000098812,  0.000067409, 918.348307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000067409,  0.000098812
2017-03-22 04:01:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000022794,  0.000098812,  0.000083770, 918.348307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000083770,  0.000098812
2017-03-22 04:01:52.305851, slv, 42010afffe8a0002(unknown)/1,  0.000098169, -0.000022794,  0.000095122,  0.000083770, 895.554307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000083770,  0.000095122
2017-03-22 04:01:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098169, -0.000029551,  0.000095122,  0.000053655, 895.554307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000053655,  0.000095122
2017-03-22 04:01:53.550406, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000029551,  0.000149029,  0.000053655, 866.003307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000053655,  0.000149029
2017-03-22 04:01:53.792227, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000029551,  0.000073586,  0.000053655, 866.003307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000053655,  0.000073586
2017-03-22 04:01:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000026464,  0.000073586,  0.000089468, 866.003307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000089468,  0.000073586
2017-03-22 04:01:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000025123,  0.000073586,  0.000056050, 839.539307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000056050,  0.000073586
2017-03-22 04:01:55.588595, slv, 42010afffe8a0002(unknown)/1,  0.000097432, -0.000025123,  0.000093053,  0.000056050, 814.416307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000056050,  0.000093053
2017-03-22 04:01:55.769674, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000025123,  0.000099745,  0.000056050, 814.416307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000056050,  0.000099745
2017-03-22 04:01:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000015778,  0.000099745,  0.000107377, 814.416307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000107377,  0.000099745
2017-03-22 04:01:56.483319, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000015778,  0.000141703,  0.000107377, 798.638307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000107377,  0.000141703
2017-03-22 04:01:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000005680,  0.000141703,  0.000075528, 798.638307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000075528,  0.000141703
2017-03-22 04:01:56.949312, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000005680,  0.000133014,  0.000075528, 792.958307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000075528,  0.000133014
2017-03-22 04:01:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000008204,  0.000133014,  0.000135479, 792.958307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000135479,  0.000133014
2017-03-22 04:01:58.170661, slv, 42010afffe8a0002(unknown)/1,  0.000097603,  0.000008204,  0.000089078,  0.000135479, 801.162307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000135479,  0.000089078
2017-03-22 04:01:58.468237, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000008204,  0.000075033,  0.000135479, 801.162307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000135479,  0.000075033
2017-03-22 04:01:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000016014,  0.000075033,  0.000091760, 801.162307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000091760,  0.000075033
2017-03-22 04:01:59.025509, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000016014,  0.000104963,  0.000091760, 817.176307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000091760,  0.000104963
2017-03-22 04:01:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000007609,  0.000104963,  0.000119075, 817.176307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000119075,  0.000104963
2017-03-22 04:02:00.871280, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000007609,  0.000083941,  0.000119075, 824.785307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000119075,  0.000083941
2017-03-22 04:02:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000007237,  0.000083941,  0.000091112, 824.785307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000091112,  0.000083941
2017-03-22 04:02:00.929588, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000007237,  0.000091537,  0.000091112, 832.022307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000091112,  0.000091537
2017-03-22 04:02:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000003415,  0.000091537,  0.000097779, 832.022307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000097779,  0.000091537
2017-03-22 04:02:02.206634, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000003415,  0.000089207,  0.000097779, 828.607307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000097779,  0.000089207
2017-03-22 04:02:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000015778,  0.000089207,  0.000066278, 828.607307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000066278,  0.000089207
2017-03-22 04:02:03.072966, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000015778,  0.000082921,  0.000066278, 812.829307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000066278,  0.000082921
2017-03-22 04:02:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000003556,  0.000082921,  0.000136149, 812.829307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000136149,  0.000082921
2017-03-22 04:02:04.473586, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000003556,  0.000100670,  0.000136149, 816.385307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000136149,  0.000100670
2017-03-22 04:02:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097535,  0.000004914,  0.000100670,  0.000068765, 816.385307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000068765,  0.000100670
2017-03-22 04:02:05.439916, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000004914,  0.000118819,  0.000068765, 821.299307617, D, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000068765,  0.000118819
2017-03-22 04:02:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000010437,  0.000118819,  0.000105566, 821.299307617, S, 0.000095234, 392, -0.000004463, 14260, 814, 54,  0.000105566,  0.000118819
2017-03-22 04:02:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000006806,  0.000118819,  0.000076161, 810.862307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000076161,  0.000118819
2017-03-22 04:02:07.315266, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000006806,  0.000084547,  0.000076161, 804.056307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000076161,  0.000084547
2017-03-22 04:02:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097503,  0.000000264,  0.000084547,  0.000119540, 804.056307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000119540,  0.000084547
2017-03-22 04:02:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000001960,  0.000084547,  0.000071547, 804.320307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000071547,  0.000084547
2017-03-22 04:02:09.302892, slv, 42010afffe8a0002(unknown)/1,  0.000097318, -0.000001960,  0.000110325,  0.000071547, 802.360307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000071547,  0.000110325
2017-03-22 04:02:09.758392, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000001960,  0.000130782,  0.000071547, 802.360307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000071547,  0.000130782
2017-03-22 04:02:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097298,  0.000000446,  0.000130782,  0.000124147, 802.360307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000124147,  0.000130782
2017-03-22 04:02:10.479272, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000000446,  0.000085274,  0.000124147, 802.806307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000124147,  0.000085274
2017-03-22 04:02:10.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097386,  0.000009816,  0.000085274,  0.000090170, 802.806307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000090170,  0.000085274
2017-03-22 04:02:11.036369, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000009816,  0.000097580,  0.000090170, 812.622307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000090170,  0.000097580
2017-03-22 04:02:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000002398,  0.000097580,  0.000099837, 812.622307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000099837,  0.000097580
2017-03-22 04:02:12.239019, slv, 42010afffe8a0002(unknown)/1,  0.000097462, -0.000002398,  0.000113825,  0.000099837, 810.224307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000099837,  0.000113825
2017-03-22 04:02:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097462,  0.000004193,  0.000113825,  0.000103428, 810.224307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103428,  0.000113825
2017-03-22 04:02:13.759897, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000004193,  0.000096758,  0.000103428, 814.417307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103428,  0.000096758
2017-03-22 04:02:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000017594,  0.000096758,  0.000126779, 814.417307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000126779,  0.000096758
2017-03-22 04:02:14.267268, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000017594,  0.000085319,  0.000126779, 832.011307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000126779,  0.000085319
2017-03-22 04:02:14.333156, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000017594,  0.000113749,  0.000126779, 832.011307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000126779,  0.000113749
2017-03-22 04:02:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000005623,  0.000113749,  0.000079907, 832.011307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000079907,  0.000113749
2017-03-22 04:02:15.908211, slv, 42010afffe8a0002(unknown)/1,  0.000097884, -0.000008799,  0.000113749,  0.000098262, 837.634307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000098262,  0.000113749
2017-03-22 04:02:16.049261, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000008799,  0.000099005,  0.000098262, 828.835307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000098262,  0.000099005
2017-03-22 04:02:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098065, -0.000021711,  0.000099005,  0.000054264, 828.835307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000054264,  0.000099005
2017-03-22 04:02:17.463959, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000021711,  0.000121676,  0.000054264, 807.124307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000054264,  0.000121676
2017-03-22 04:02:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000020153,  0.000121676,  0.000101485, 807.124307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101485,  0.000121676
2017-03-22 04:02:18.511251, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000020153,  0.000107949,  0.000101485, 786.971307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101485,  0.000107949
2017-03-22 04:02:18.675069, slv, 42010afffe8a0002(unknown)/1,  0.000098072, -0.000020153,  0.000108244,  0.000101485, 786.971307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101485,  0.000108244
2017-03-22 04:02:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098072, -0.000002538,  0.000108244,  0.000089501, 786.971307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000089501,  0.000108244
2017-03-22 04:02:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098072, -0.000002676,  0.000108244,  0.000101290, 784.433307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101290,  0.000108244
2017-03-22 04:02:19.997192, slv, 42010afffe8a0002(unknown)/1,  0.000098104, -0.000002676,  0.000089553,  0.000101290, 781.757307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101290,  0.000089553
2017-03-22 04:02:20.078469, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000002676,  0.000081137,  0.000101290, 781.757307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101290,  0.000081137
2017-03-22 04:02:20.791180, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000002676,  0.000086965,  0.000101290, 781.757307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101290,  0.000086965
2017-03-22 04:02:20.908282, slv, 42010afffe8a0002(unknown)/1,  0.000097945, -0.000004169,  0.000086965,  0.000086388, 781.757307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000086388,  0.000086965
2017-03-22 04:02:21.357719, slv, 42010afffe8a0002(unknown)/1,  0.000097824, -0.000004169,  0.000086054,  0.000086388, 777.588307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000086388,  0.000086054
2017-03-22 04:02:21.680806, slv, 42010afffe8a0002(unknown)/1,  0.000097810, -0.000004169,  0.000128953,  0.000086388, 777.588307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000086388,  0.000128953
2017-03-22 04:02:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097810, -0.000004120,  0.000128953,  0.000101127, 777.588307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101127,  0.000128953
2017-03-22 04:02:22.189642, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000004120,  0.000082963,  0.000101127, 773.468307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000101127,  0.000082963
2017-03-22 04:02:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000005511,  0.000082963,  0.000083504, 773.468307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000083504,  0.000082963
2017-03-22 04:02:22.936945, slv, 42010afffe8a0002(unknown)/1,  0.000097639, -0.000005511,  0.000071930,  0.000083504, 767.957307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000083504,  0.000071930
2017-03-22 04:02:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097639,  0.000002558,  0.000071930,  0.000117094, 767.957307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000117094,  0.000071930
2017-03-22 04:02:23.973526, slv, 42010afffe8a0002(unknown)/1,  0.000097500,  0.000002558,  0.000082339,  0.000117094, 770.515307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000117094,  0.000082339
2017-03-22 04:02:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097500,  0.000012976,  0.000082339,  0.000103998, 770.515307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103998,  0.000082339
2017-03-22 04:02:24.948210, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000012976,  0.000072285,  0.000103998, 783.491307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103998,  0.000072285
2017-03-22 04:02:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000008446,  0.000072285,  0.000107838, 783.491307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000107838,  0.000072285
2017-03-22 04:02:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097444,  0.000009900,  0.000072285,  0.000106851, 791.937307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000106851,  0.000072285
2017-03-22 04:02:26.916785, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000009900,  0.000058897,  0.000106851, 801.837307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000106851,  0.000058897
2017-03-22 04:02:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000005009,  0.000058897,  0.000097870, 801.837307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000097870,  0.000058897
2017-03-22 04:02:28.250888, slv, 42010afffe8a0002(unknown)/1,  0.000097108,  0.000005009,  0.000087183,  0.000097870, 806.846307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000097870,  0.000087183
2017-03-22 04:02:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097108, -0.000000382,  0.000087183,  0.000095731, 806.846307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000095731,  0.000087183
2017-03-22 04:02:29.782766, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000000382,  0.000096627,  0.000095731, 806.464307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000095731,  0.000096627
2017-03-22 04:02:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000001937,  0.000096627,  0.000094566, 806.464307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000094566,  0.000096627
2017-03-22 04:02:30.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000002204,  0.000096627,  0.000103971, 804.527307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103971,  0.000096627
2017-03-22 04:02:31.597105, slv, 42010afffe8a0002(unknown)/1,  0.000097148,  0.000002204,  0.000113148,  0.000103971, 806.731307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000103971,  0.000113148
2017-03-22 04:02:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097148,  0.000004073,  0.000113148,  0.000098388, 806.731307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000098388,  0.000113148
2017-03-22 04:02:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000001573,  0.000113148,  0.000092761, 810.804307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000092761,  0.000113148
2017-03-22 04:02:32.989349, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000001573,  0.000079129,  0.000092761, 809.231307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000092761,  0.000079129
2017-03-22 04:02:33.798090, slv, 42010afffe8a0002(unknown)/1,  0.000097111, -0.000001573,  0.000114036,  0.000092761, 809.231307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000092761,  0.000114036
2017-03-22 04:02:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000004809,  0.000114036,  0.000111116, 809.231307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000111116,  0.000114036
2017-03-22 04:02:34.478679, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000004809,  0.000096437,  0.000111116, 814.040307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000111116,  0.000096437
2017-03-22 04:02:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000003282,  0.000096437,  0.000076644, 814.040307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000076644,  0.000096437
2017-03-22 04:02:35.271389, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000003282,  0.000115652,  0.000076644, 810.758307617, D, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000076644,  0.000115652
2017-03-22 04:02:35.908246, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000004668,  0.000115652,  0.000108488, 810.758307617, S, 0.000096537, 1512, 0.000003795, 30590, 807, 70,  0.000108488,  0.000115652
2017-03-22 04:02:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000002486,  0.000115652,  0.000081051, 806.090307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000081051,  0.000115652
2017-03-22 04:02:37.046199, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000002486,  0.000080027,  0.000081051, 803.604307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000081051,  0.000080027
2017-03-22 04:02:37.601968, slv, 42010afffe8a0002(unknown)/1,  0.000096914, -0.000002486,  0.000094594,  0.000081051, 803.604307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000081051,  0.000094594
2017-03-22 04:02:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096914, -0.000002355,  0.000094594,  0.000108409, 803.604307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000108409,  0.000094594
2017-03-22 04:02:38.382153, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000002355,  0.000112540,  0.000108409, 801.249307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000108409,  0.000112540
2017-03-22 04:02:38.612398, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000002355,  0.000113693,  0.000108409, 801.249307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000108409,  0.000113693
2017-03-22 04:02:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000019313,  0.000113693,  0.000124298, 801.249307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000124298,  0.000113693
2017-03-22 04:02:39.888981, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000019313,  0.000105738,  0.000124298, 820.562307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000124298,  0.000105738
2017-03-22 04:02:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000010809,  0.000105738,  0.000091899, 820.562307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000091899,  0.000105738
2017-03-22 04:02:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000006735,  0.000105738,  0.000089457, 831.371307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000089457,  0.000105738
2017-03-22 04:02:41.226027, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000006735,  0.000101707,  0.000089457, 824.636307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000089457,  0.000101707
2017-03-22 04:02:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097536,  0.000007668,  0.000101707,  0.000120829, 824.636307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000120829,  0.000101707
2017-03-22 04:02:42.658788, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000007668,  0.000121879,  0.000120829, 832.304307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000120829,  0.000121879
2017-03-22 04:02:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000001013,  0.000121879,  0.000076440, 832.304307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000076440,  0.000121879
2017-03-22 04:02:43.456012, slv, 42010afffe8a0002(unknown)/1,  0.000097923,  0.000001013,  0.000127045,  0.000076440, 833.317307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000076440,  0.000127045
2017-03-22 04:02:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000014112,  0.000127045,  0.000090965, 833.317307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000090965,  0.000127045
2017-03-22 04:02:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000010517,  0.000127045,  0.000083847, 819.205307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000083847,  0.000127045
2017-03-22 04:02:45.300272, slv, 42010afffe8a0002(unknown)/1,  0.000097827, -0.000010517,  0.000079909,  0.000083847, 808.688307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000083847,  0.000079909
2017-03-22 04:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000018901,  0.000079909,  0.000149705, 808.688307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000149705,  0.000079909
2017-03-22 04:02:46.798791, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000018901,  0.000090455,  0.000149705, 827.589307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000149705,  0.000090455
2017-03-22 04:02:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000000364,  0.000090455,  0.000046726, 827.589307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000046726,  0.000090455
2017-03-22 04:02:47.312095, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000000364,  0.000090731,  0.000046726, 827.953307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000046726,  0.000090731
2017-03-22 04:02:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097822,  0.000013290,  0.000090731,  0.000175553, 827.953307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000175553,  0.000090731
2017-03-22 04:02:48.570920, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000013290,  0.000094718,  0.000175553, 841.243307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000175553,  0.000094718
2017-03-22 04:02:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000032803,  0.000094718,  0.000085761, 841.243307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000085761,  0.000094718
2017-03-22 04:02:49.116631, slv, 42010afffe8a0002(unknown)/1,  0.000098178,  0.000032803,  0.000110147,  0.000085761, 874.046307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000085761,  0.000110147
2017-03-22 04:02:49.793543, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000032803,  0.000115512,  0.000085761, 874.046307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000085761,  0.000115512
2017-03-22 04:02:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000004966,  0.000115512,  0.000100387, 874.046307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000100387,  0.000115512
2017-03-22 04:02:50.374402, slv, 42010afffe8a0002(unknown)/1,  0.000098215, -0.000004966,  0.000096304,  0.000100387, 869.080307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000100387,  0.000096304
2017-03-22 04:02:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000032058,  0.000096304,  0.000160139, 869.080307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000160139,  0.000096304
2017-03-22 04:02:51.001197, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000032058,  0.000093059,  0.000160139, 901.138307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000160139,  0.000093059
2017-03-22 04:02:51.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000031246,  0.000093059,  0.000099006, 901.138307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000099006,  0.000093059
2017-03-22 04:02:52.390812, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000031246,  0.000126898,  0.000099006, 932.384307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000099006,  0.000126898
2017-03-22 04:02:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000016731,  0.000126898,  0.000064740, 932.384307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000064740,  0.000126898
2017-03-22 04:02:53.538027, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000016731,  0.000116023,  0.000064740, 915.653307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000064740,  0.000116023
2017-03-22 04:02:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000007853,  0.000116023,  0.000117141, 915.653307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000117141,  0.000116023
2017-03-22 04:02:54.487696, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000007853,  0.000102340,  0.000117141, 907.800307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000117141,  0.000102340
2017-03-22 04:02:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000000228,  0.000102340,  0.000080055, 907.800307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000080055,  0.000102340
2017-03-22 04:02:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098835,  0.000002923,  0.000102340,  0.000123462, 907.572307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000123462,  0.000102340
2017-03-22 04:02:56.385998, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000002923,  0.000105582,  0.000123462, 910.495307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000123462,  0.000105582
2017-03-22 04:02:56.908338, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000000174,  0.000105582,  0.000074764, 910.495307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000074764,  0.000105582
2017-03-22 04:02:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000005042,  0.000105582,  0.000113238, 910.669307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000113238,  0.000105582
2017-03-22 04:02:58.280624, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000005042,  0.000103250,  0.000113238, 905.627307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000113238,  0.000103250
2017-03-22 04:02:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000013598,  0.000103250,  0.000112238, 905.627307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000112238,  0.000103250
2017-03-22 04:02:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099236,  0.000014205,  0.000103250,  0.000114644, 919.225307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000114644,  0.000103250
2017-03-22 04:03:00.266765, slv, 42010afffe8a0002(unknown)/1,  0.000099463,  0.000014205,  0.000123982,  0.000114644, 933.430307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000114644,  0.000123982
2017-03-22 04:03:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000005989,  0.000123982,  0.000072076, 933.430307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000072076,  0.000123982
2017-03-22 04:03:01.139633, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000005989,  0.000125208,  0.000072076, 927.441307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000072076,  0.000125208
2017-03-22 04:03:01.908295, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000023258,  0.000125208,  0.000080482, 927.441307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000080482,  0.000125208
2017-03-22 04:03:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000004019,  0.000125208,  0.000110704, 904.183307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000110704,  0.000125208
2017-03-22 04:03:03.002752, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000004019,  0.000130902,  0.000110704, 900.164307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000110704,  0.000130902
2017-03-22 04:03:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000006175,  0.000130902,  0.000101029, 900.164307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000101029,  0.000130902
2017-03-22 04:03:04.322765, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000006175,  0.000103895,  0.000101029, 906.339307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000101029,  0.000103895
2017-03-22 04:03:04.727317, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000006175,  0.000130662,  0.000101029, 906.339307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000101029,  0.000130662
2017-03-22 04:03:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000011879,  0.000130662,  0.000122599, 906.339307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000122599,  0.000130662
2017-03-22 04:03:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000009687,  0.000130662,  0.000096972, 918.218307617, S, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000096972,  0.000130662
2017-03-22 04:03:06.404616, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000009687,  0.000124301,  0.000096972, 927.905307617, D, 0.000097567, 340, -0.000000159, 8298, 802, 17,  0.000096972,  0.000124301
2017-03-22 04:03:06.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000007602,  0.000124301,  0.000088226, 927.905307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088226,  0.000124301
2017-03-22 04:03:07.116762, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000007602,  0.000100755,  0.000088226, 920.303307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088226,  0.000100755
2017-03-22 04:03:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000013336,  0.000100755,  0.000139090, 920.303307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000139090,  0.000100755
2017-03-22 04:03:08.329926, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000013336,  0.000120531,  0.000139090, 933.639307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000139090,  0.000120531
2017-03-22 04:03:08.687668, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000013336,  0.000116142,  0.000139090, 933.639307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000139090,  0.000116142
2017-03-22 04:03:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000019871,  0.000116142,  0.000022472, 933.639307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000022472,  0.000116142
2017-03-22 04:03:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000047983,  0.000116142,  0.000083490, 913.768307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083490,  0.000116142
2017-03-22 04:03:10.192434, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000047983,  0.000141627,  0.000083490, 865.785307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083490,  0.000141627
2017-03-22 04:03:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000015389,  0.000141627,  0.000087959, 865.785307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000087959,  0.000141627
2017-03-22 04:03:11.180232, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000015389,  0.000105537,  0.000087959, 850.396307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000087959,  0.000105537
2017-03-22 04:03:11.908729, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000015398,  0.000105537,  0.000083823, 850.396307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083823,  0.000105537
2017-03-22 04:03:12.093476, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000015398,  0.000091077,  0.000083823, 834.998307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083823,  0.000091077
2017-03-22 04:03:12.378247, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000015398,  0.000091804,  0.000083823, 834.998307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083823,  0.000091804
2017-03-22 04:03:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100960, -0.000017436,  0.000091804,  0.000083579, 834.998307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083579,  0.000091804
2017-03-22 04:03:13.596173, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000017436,  0.000101221,  0.000083579, 817.562307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083579,  0.000101221
2017-03-22 04:03:13.785920, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000017436,  0.000102990,  0.000083579, 817.562307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000083579,  0.000102990
2017-03-22 04:03:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000001863,  0.000102990,  0.000121772, 817.562307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000121772,  0.000102990
2017-03-22 04:03:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000000208,  0.000102990,  0.000079976, 819.425307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000079976,  0.000102990
2017-03-22 04:03:15.407642, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000000208,  0.000124747,  0.000079976, 819.633307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000079976,  0.000124747
2017-03-22 04:03:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000049714,  0.000124747,  0.000220740, 819.633307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000220740,  0.000124747
2017-03-22 04:03:16.058106, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000049714,  0.000105727,  0.000220740, 869.347307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000220740,  0.000105727
2017-03-22 04:03:16.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000053905,  0.000105727,  0.000088816, 869.347307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088816,  0.000105727
2017-03-22 04:03:17.044935, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000053905,  0.000125437,  0.000088816, 923.252307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088816,  0.000125437
2017-03-22 04:03:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000010272,  0.000125437,  0.000134510, 923.252307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000134510,  0.000125437
2017-03-22 04:03:18.510699, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000010272,  0.000107365,  0.000134510, 933.524307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000134510,  0.000107365
2017-03-22 04:03:18.659445, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000010272,  0.000085553,  0.000134510, 933.524307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000134510,  0.000085553
2017-03-22 04:03:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102063,  0.000006342,  0.000085553,  0.000081895, 933.524307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000081895,  0.000085553
2017-03-22 04:03:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102063, -0.000003711,  0.000085553,  0.000114809, 939.866307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000114809,  0.000085553
2017-03-22 04:03:20.159415, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000003711,  0.000110085,  0.000114809, 936.155307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000114809,  0.000110085
2017-03-22 04:03:20.884005, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000003711,  0.000151918,  0.000114809, 936.155307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000114809,  0.000151918
2017-03-22 04:03:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000008436,  0.000151918,  0.000072910, 936.155307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000072910,  0.000151918
2017-03-22 04:03:21.578275, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000008436,  0.000095546,  0.000072910, 927.719307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000072910,  0.000095546
2017-03-22 04:03:21.754952, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000008436,  0.000086982,  0.000072910, 927.719307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000072910,  0.000086982
2017-03-22 04:03:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000023805,  0.000086982,  0.000084314, 927.719307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000084314,  0.000086982
2017-03-22 04:03:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000037085,  0.000086982,  0.000046128, 903.914307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000046128,  0.000086982
2017-03-22 04:03:23.060309, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000037085,  0.000109244,  0.000046128, 866.829307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000046128,  0.000109244
2017-03-22 04:03:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000034589,  0.000109244,  0.000088939, 866.829307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088939,  0.000109244
2017-03-22 04:03:24.381270, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000034589,  0.000093984,  0.000088939, 832.240307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000088939,  0.000093984
2017-03-22 04:03:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000006842,  0.000093984,  0.000100983, 832.240307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000100983,  0.000093984
2017-03-22 04:03:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101668,  0.000012776,  0.000093984,  0.000127905, 825.398307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000127905,  0.000093984
2017-03-22 04:03:25.947453, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000012776,  0.000086126,  0.000127905, 838.174307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000127905,  0.000086126
2017-03-22 04:03:26.399795, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000012776,  0.000083398,  0.000127905, 838.174307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000127905,  0.000083398
2017-03-22 04:03:26.670429, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000012776,  0.000100719,  0.000127905, 838.174307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000127905,  0.000100719
2017-03-22 04:03:26.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000003121,  0.000100719,  0.000081838, 838.174307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000081838,  0.000100719
2017-03-22 04:03:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000000215,  0.000100719,  0.000122256, 841.295307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000122256,  0.000100719
2017-03-22 04:03:28.134765, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000000215,  0.000108957,  0.000122256, 841.510307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000122256,  0.000108957
2017-03-22 04:03:28.481494, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000000215,  0.000096404,  0.000122256, 841.510307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000122256,  0.000096404
2017-03-22 04:03:28.738067, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000000215,  0.000107451,  0.000122256, 841.510307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000122256,  0.000107451
2017-03-22 04:03:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000004053,  0.000107451,  0.000090036, 841.510307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000090036,  0.000107451
2017-03-22 04:03:29.075107, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000004053,  0.000112405,  0.000090036, 845.563307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000090036,  0.000112405
2017-03-22 04:03:29.284819, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000004053,  0.000099754,  0.000090036, 845.563307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000090036,  0.000099754
2017-03-22 04:03:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000015268,  0.000099754,  0.000084156, 845.563307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000084156,  0.000099754
2017-03-22 04:03:30.861246, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000015268,  0.000096557,  0.000084156, 830.295307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000084156,  0.000096557
2017-03-22 04:03:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000014555,  0.000096557,  0.000091330, 830.295307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000091330,  0.000096557
2017-03-22 04:03:31.602785, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000014555,  0.000097651,  0.000091330, 815.740307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000091330,  0.000097651
2017-03-22 04:03:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000004882,  0.000097651,  0.000103199, 815.740307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000103199,  0.000097651
2017-03-22 04:03:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000028094,  0.000097651,  0.000044754, 810.858307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000044754,  0.000097651
2017-03-22 04:03:33.489620, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000028094,  0.000067997,  0.000044754, 782.764307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000044754,  0.000067997
2017-03-22 04:03:33.778183, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000028094,  0.000130791,  0.000044754, 782.764307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000044754,  0.000130791
2017-03-22 04:03:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000020048,  0.000130791,  0.000118412, 782.764307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000118412,  0.000130791
2017-03-22 04:03:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000003646,  0.000130791,  0.000091264, 762.716307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000091264,  0.000130791
2017-03-22 04:03:35.732646, slv, 42010afffe8a0002(unknown)/1,  0.000100994,  0.000003646,  0.000087205,  0.000091264, 766.362307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000091264,  0.000087205
2017-03-22 04:03:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000009352,  0.000087205,  0.000092217, 766.362307617, S, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000092217,  0.000087205
2017-03-22 04:03:35.977133, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000009352,  0.000095379,  0.000092217, 757.010307617, D, 0.000098410, 1005, 0.000004060, 14006, 875, 46,  0.000092217,  0.000095379
2017-03-22 04:03:36.908233, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000010742,  0.000095379,  0.000088138, 757.010307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000088138,  0.000095379
2017-03-22 04:03:37.770134, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000010742,  0.000126481,  0.000088138, 746.268307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000088138,  0.000126481
2017-03-22 04:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000004023,  0.000126481,  0.000105503, 746.268307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000105503,  0.000126481
2017-03-22 04:03:38.712287, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000004023,  0.000088542,  0.000105503, 742.245307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000105503,  0.000088542
2017-03-22 04:03:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000007154,  0.000088542,  0.000081892, 742.245307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000081892,  0.000088542
2017-03-22 04:03:39.869997, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000007154,  0.000107213,  0.000081892, 735.091307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000081892,  0.000107213
2017-03-22 04:03:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100783,  0.000006191,  0.000107213,  0.000132136, 735.091307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000132136,  0.000107213
2017-03-22 04:03:39.947584, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000006191,  0.000104714,  0.000132136, 741.282307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000132136,  0.000104714
2017-03-22 04:03:40.107539, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000006191,  0.000082614,  0.000132136, 741.282307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000132136,  0.000082614
2017-03-22 04:03:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101060,  0.000011924,  0.000082614,  0.000093555, 741.282307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000093555,  0.000082614
2017-03-22 04:03:41.454750, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000011924,  0.000120862,  0.000093555, 753.206307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000093555,  0.000120862
2017-03-22 04:03:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000001962,  0.000120862,  0.000104737, 753.206307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000104737,  0.000120862
2017-03-22 04:03:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000009646,  0.000120862,  0.000078285, 751.244307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000078285,  0.000120862
2017-03-22 04:03:43.153906, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000009646,  0.000108575,  0.000078285, 741.598307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000078285,  0.000108575
2017-03-22 04:03:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000016532,  0.000108575,  0.000090951, 741.598307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000090951,  0.000108575
2017-03-22 04:03:43.964137, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000016532,  0.000119086,  0.000090951, 725.066307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000090951,  0.000119086
2017-03-22 04:03:44.298060, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000016532,  0.000092172,  0.000090951, 725.066307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000090951,  0.000092172
2017-03-22 04:03:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000010431,  0.000092172,  0.000090399, 725.066307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000090399,  0.000092172
2017-03-22 04:03:45.463015, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000010431,  0.000088874,  0.000090399, 714.635307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000090399,  0.000088874
2017-03-22 04:03:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000016457,  0.000088874,  0.000144491, 714.635307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000144491,  0.000088874
2017-03-22 04:03:46.421847, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000016457,  0.000085818,  0.000144491, 731.092307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000144491,  0.000085818
2017-03-22 04:03:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000026074,  0.000085818,  0.000109493, 731.092307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000109493,  0.000085818
2017-03-22 04:03:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000009492,  0.000085818,  0.000111350, 757.166307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000111350,  0.000085818
2017-03-22 04:03:48.255610, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000009492,  0.000113741,  0.000111350, 766.658307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000111350,  0.000113741
2017-03-22 04:03:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000008877,  0.000113741,  0.000108466, 766.658307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000108466,  0.000113741
2017-03-22 04:03:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000013517,  0.000113741,  0.000120832, 775.535307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000120832,  0.000113741
2017-03-22 04:03:50.144861, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000013517,  0.000087738,  0.000120832, 789.052307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000120832,  0.000087738
2017-03-22 04:03:50.907270, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000021253,  0.000087738,  0.000039038, 789.052307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000039038,  0.000087738
2017-03-22 04:03:51.798041, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000021253,  0.000094005,  0.000039038, 767.799307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000039038,  0.000094005
2017-03-22 04:03:51.808290, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000021253,  0.000078817,  0.000039038, 767.799307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000039038,  0.000078817
2017-03-22 04:03:51.907266, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000054770,  0.000078817,  0.000053065, 767.799307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000053065,  0.000078817
2017-03-22 04:03:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000023623,  0.000078817,  0.000100488, 713.029307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000100488,  0.000078817
2017-03-22 04:03:53.002714, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000023623,  0.000081386,  0.000100488, 689.406307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000100488,  0.000081386
2017-03-22 04:03:53.907257, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000020260,  0.000081386,  0.000059392, 689.406307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059392,  0.000081386
2017-03-22 04:03:53.976659, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000020260,  0.000079255,  0.000059392, 669.146307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059392,  0.000079255
2017-03-22 04:03:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000023734,  0.000079255,  0.000092830, 669.146307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000092830,  0.000079255
2017-03-22 04:03:55.553045, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000023734,  0.000091459,  0.000092830, 645.412307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000092830,  0.000091459
2017-03-22 04:03:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099395, -0.000001846,  0.000091459,  0.000102563, 645.412307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000102563,  0.000091459
2017-03-22 04:03:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000023584,  0.000091459,  0.000143396, 643.566307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000143396,  0.000091459
2017-03-22 04:03:57.199634, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000023584,  0.000081375,  0.000143396, 667.150307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000143396,  0.000081375
2017-03-22 04:03:57.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000035742,  0.000081375,  0.000126924, 667.150307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000126924,  0.000081375
2017-03-22 04:03:58.444067, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000035742,  0.000091196,  0.000126924, 702.892307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000126924,  0.000091196
2017-03-22 04:03:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000014541,  0.000091196,  0.000101214, 702.892307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000101214,  0.000091196
2017-03-22 04:03:59.484594, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000014541,  0.000082125,  0.000101214, 717.433307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000101214,  0.000082125
2017-03-22 04:03:59.907555, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000099418,  0.000082125,  0.000296867, 717.433307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000296867,  0.000082125
2017-03-22 04:04:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000093713,  0.000082125,  0.000089815, 816.851307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000089815,  0.000082125
2017-03-22 04:04:01.477819, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000093713,  0.000103578,  0.000089815, 910.564307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000089815,  0.000103578
2017-03-22 04:04:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000012788,  0.000103578,  0.000083778, 910.564307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000083778,  0.000103578
2017-03-22 04:04:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000022304,  0.000103578,  0.000070699, 897.776307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000070699,  0.000103578
2017-03-22 04:04:02.978629, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000022304,  0.000109404,  0.000070699, 875.472307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000070699,  0.000109404
2017-03-22 04:04:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000015228,  0.000109404,  0.000097834, 875.472307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000097834,  0.000109404
2017-03-22 04:04:04.356144, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000015228,  0.000114138,  0.000097834, 860.244307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000097834,  0.000114138
2017-03-22 04:04:04.558930, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000015228,  0.000127586,  0.000097834, 860.244307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000097834,  0.000127586
2017-03-22 04:04:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000020840,  0.000127586,  0.000059511, 860.244307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059511,  0.000127586
2017-03-22 04:04:05.636046, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000020840,  0.000090440,  0.000059511, 839.404307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059511,  0.000090440
2017-03-22 04:04:05.754924, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000020840,  0.000109168,  0.000059511, 839.404307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059511,  0.000109168
2017-03-22 04:04:05.844489, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000020840,  0.000085460,  0.000059511, 839.404307617, D, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000059511,  0.000085460
2017-03-22 04:04:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000024644,  0.000085460,  0.000089635, 839.404307617, S, 0.000101592, 652, -0.000005696, 21563, 854, 55,  0.000089635,  0.000085460
2017-03-22 04:04:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000003103,  0.000085460,  0.000114283, 814.760307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000114283,  0.000085460
2017-03-22 04:04:07.209912, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000003103,  0.000118396,  0.000114283, 817.863307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000114283,  0.000118396
2017-03-22 04:04:07.283122, slv, 42010afffe8a0002(unknown)/1,  0.000098962,  0.000003103,  0.000092996,  0.000114283, 817.863307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000114283,  0.000092996
2017-03-22 04:04:07.617096, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000003103,  0.000113383,  0.000114283, 817.863307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000114283,  0.000113383
2017-03-22 04:04:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000021718,  0.000113383,  0.000127126, 817.863307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000127126,  0.000113383
2017-03-22 04:04:08.775353, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000021718,  0.000099928,  0.000127126, 839.581307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000127126,  0.000099928
2017-03-22 04:04:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000003364,  0.000099928,  0.000078061, 839.581307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000078061,  0.000099928
2017-03-22 04:04:09.790622, slv, 42010afffe8a0002(unknown)/1,  0.000099347,  0.000003364,  0.000093323,  0.000078061, 842.945307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000078061,  0.000093323
2017-03-22 04:04:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000015358,  0.000093323,  0.000089912, 842.945307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000089912,  0.000093323
2017-03-22 04:04:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000016487,  0.000093323,  0.000075807, 827.587307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075807,  0.000093323
2017-03-22 04:04:11.282081, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000016487,  0.000091353,  0.000075807, 811.100307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075807,  0.000091353
2017-03-22 04:04:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000014685,  0.000091353,  0.000093286, 811.100307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000093286,  0.000091353
2017-03-22 04:04:12.517846, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000014685,  0.000091834,  0.000093286, 796.415307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000093286,  0.000091834
2017-03-22 04:04:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000008943,  0.000091834,  0.000086888, 796.415307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000086888,  0.000091834
2017-03-22 04:04:13.692930, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000008943,  0.000105304,  0.000086888, 787.472307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000086888,  0.000105304
2017-03-22 04:04:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000008333,  0.000105304,  0.000094261, 787.472307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000094261,  0.000105304
2017-03-22 04:04:14.531457, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000008333,  0.000105144,  0.000094261, 779.139307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000094261,  0.000105144
2017-03-22 04:04:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000013692,  0.000105144,  0.000076083, 779.139307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000076083,  0.000105144
2017-03-22 04:04:15.466212, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000013692,  0.000088679,  0.000076083, 765.447307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000076083,  0.000088679
2017-03-22 04:04:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000010586,  0.000088679,  0.000100337, 765.447307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000100337,  0.000088679
2017-03-22 04:04:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000011578,  0.000088679,  0.000073976, 754.861307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000073976,  0.000088679
2017-03-22 04:04:17.451437, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000011578,  0.000109458,  0.000073976, 743.283307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000073976,  0.000109458
2017-03-22 04:04:17.908364, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000012114,  0.000109458,  0.000099082, 743.283307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000099082,  0.000109458
2017-03-22 04:04:18.623747, slv, 42010afffe8a0002(unknown)/1,  0.000098498, -0.000012114,  0.000097748,  0.000099082, 731.169307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000099082,  0.000097748
2017-03-22 04:04:18.723249, slv, 42010afffe8a0002(unknown)/1,  0.000098545, -0.000012114,  0.000110184,  0.000099082, 731.169307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000099082,  0.000110184
2017-03-22 04:04:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098545,  0.000005757,  0.000110184,  0.000109530, 731.169307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000109530,  0.000110184
2017-03-22 04:04:19.667267, slv, 42010afffe8a0002(unknown)/1,  0.000098691,  0.000005757,  0.000112797,  0.000109530, 736.926307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000109530,  0.000112797
2017-03-22 04:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098691,  0.000000509,  0.000112797,  0.000088725, 736.926307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000088725,  0.000112797
2017-03-22 04:04:20.673108, slv, 42010afffe8a0002(unknown)/1,  0.000098700,  0.000000509,  0.000086107,  0.000088725, 737.435307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000088725,  0.000086107
2017-03-22 04:04:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000013531,  0.000086107,  0.000081603, 737.435307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000081603,  0.000086107
2017-03-22 04:04:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098700,  0.000012757,  0.000086107,  0.000141310, 723.904307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000141310,  0.000086107
2017-03-22 04:04:22.661893, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000012757,  0.000103483,  0.000141310, 736.661307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000141310,  0.000103483
2017-03-22 04:04:22.908460, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000023558,  0.000103483,  0.000103303, 736.661307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000103303,  0.000103483
2017-03-22 04:04:23.258790, slv, 42010afffe8a0002(unknown)/1,  0.000098953,  0.000023558,  0.000086983,  0.000103303, 760.219307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000103303,  0.000086983
2017-03-22 04:04:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098953, -0.000002928,  0.000086983,  0.000088591, 760.219307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000088591,  0.000086983
2017-03-22 04:04:24.274937, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000002928,  0.000091040,  0.000088591, 757.291307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000088591,  0.000091040
2017-03-22 04:04:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000011655,  0.000091040,  0.000085903, 757.291307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000085903,  0.000091040
2017-03-22 04:04:25.457814, slv, 42010afffe8a0002(unknown)/1,  0.000098756, -0.000011655,  0.000105288,  0.000085903, 745.636307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000085903,  0.000105288
2017-03-22 04:04:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000014485,  0.000105288,  0.000140674, 745.636307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000140674,  0.000105288
2017-03-22 04:04:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000009707,  0.000105288,  0.000076251, 760.121307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000076251,  0.000105288
2017-03-22 04:04:27.028602, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000009707,  0.000112817,  0.000076251, 769.828307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000076251,  0.000112817
2017-03-22 04:04:27.620901, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000009707,  0.000106135,  0.000076251, 769.828307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000076251,  0.000106135
2017-03-22 04:04:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000017458,  0.000106135,  0.000086194, 769.828307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000086194,  0.000106135
2017-03-22 04:04:28.450359, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000017458,  0.000103180,  0.000086194, 752.370307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000086194,  0.000103180
2017-03-22 04:04:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000023109,  0.000103180,  0.000064711, 752.370307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000064711,  0.000103180
2017-03-22 04:04:29.265387, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000023109,  0.000089808,  0.000064711, 729.261307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000064711,  0.000089808
2017-03-22 04:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000002717,  0.000089808,  0.000126695, 729.261307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000126695,  0.000089808
2017-03-22 04:04:30.898164, slv, 42010afffe8a0002(unknown)/1,  0.000098407, -0.000002717,  0.000133905,  0.000126695, 726.544307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000126695,  0.000133905
2017-03-22 04:04:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000098407,  0.000002772,  0.000133905,  0.000075579, 726.544307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075579,  0.000133905
2017-03-22 04:04:31.720637, slv, 42010afffe8a0002(unknown)/1,  0.000098517,  0.000002772,  0.000085638,  0.000075579, 729.316307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075579,  0.000085638
2017-03-22 04:04:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098517, -0.000010916,  0.000085638,  0.000099513, 729.316307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000099513,  0.000085638
2017-03-22 04:04:32.036348, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000010916,  0.000089741,  0.000099513, 718.400307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000099513,  0.000089741
2017-03-22 04:04:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000013710,  0.000089741,  0.000069930, 718.400307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000069930,  0.000089741
2017-03-22 04:04:33.046512, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000013710,  0.000098723,  0.000069930, 704.690307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000069930,  0.000098723
2017-03-22 04:04:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000000109,  0.000098723,  0.000126406, 704.690307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000126406,  0.000098723
2017-03-22 04:04:34.071642, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000000109,  0.000115674,  0.000126406, 704.581307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000126406,  0.000115674
2017-03-22 04:04:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098278,  0.000003834,  0.000115674,  0.000077748, 704.581307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000077748,  0.000115674
2017-03-22 04:04:35.464254, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000003834,  0.000077686,  0.000077748, 708.415307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000077748,  0.000077686
2017-03-22 04:04:35.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000021808,  0.000077686,  0.000075208, 708.415307617, S, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075208,  0.000077686
2017-03-22 04:04:36.593115, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000021808,  0.000106399,  0.000075208, 686.607307617, D, 0.000100279, 789, 0.000001925, 31984, 757, 70,  0.000075208,  0.000106399
2017-03-22 04:04:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098076,  0.000015350,  0.000106399,  0.000151863, 686.607307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000151863,  0.000106399
2017-03-22 04:04:37.707704, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000015350,  0.000105695,  0.000151863, 701.957307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000151863,  0.000105695
2017-03-22 04:04:37.908278, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000038465,  0.000105695,  0.000121404, 701.957307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000121404,  0.000105695
2017-03-22 04:04:38.465595, slv, 42010afffe8a0002(unknown)/1,  0.000098502,  0.000038465,  0.000076372,  0.000121404, 740.422307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000121404,  0.000076372
2017-03-22 04:04:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098502,  0.000001364,  0.000076372,  0.000078085, 740.422307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000078085,  0.000076372
2017-03-22 04:04:39.667512, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000001364,  0.000084177,  0.000078085, 741.786307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000078085,  0.000084177
2017-03-22 04:04:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000008320,  0.000084177,  0.000102146, 741.786307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000102146,  0.000084177
2017-03-22 04:04:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000002577,  0.000084177,  0.000099747, 733.466307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000099747,  0.000084177
2017-03-22 04:04:41.115908, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000002577,  0.000115148,  0.000099747, 736.043307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000099747,  0.000115148
2017-03-22 04:04:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000015039,  0.000115148,  0.000127005, 736.043307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000127005,  0.000115148
2017-03-22 04:04:43.031996, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000015039,  0.000124624,  0.000127005, 751.082307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000127005,  0.000124624
2017-03-22 04:04:43.248931, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000015039,  0.000064743,  0.000127005, 751.082307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000127005,  0.000064743
2017-03-22 04:04:44.188702, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000015039,  0.000084690,  0.000127005, 751.082307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000127005,  0.000084690
2017-03-22 04:04:45.340461, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000015039,  0.000104387,  0.000127005, 751.082307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000127005,  0.000104387
2017-03-22 04:04:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000016633,  0.000104387,  0.000103568, 751.082307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000103568,  0.000104387
2017-03-22 04:04:46.732423, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000016633,  0.000119039,  0.000103568, 767.715307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000103568,  0.000119039
2017-03-22 04:04:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000009163,  0.000119039,  0.000076336, 767.715307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000076336,  0.000119039
2017-03-22 04:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099228,  0.000020268,  0.000119039,  0.000162657, 758.552307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000162657,  0.000119039
2017-03-22 04:04:48.510470, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000020268,  0.000103222,  0.000162657, 778.820307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000162657,  0.000103222
2017-03-22 04:04:48.596877, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000020268,  0.000163335,  0.000162657, 778.820307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000162657,  0.000163335
2017-03-22 04:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000028806,  0.000163335,  0.000094525, 778.820307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000094525,  0.000163335
2017-03-22 04:04:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000044808,  0.000163335,  0.000195774, 807.626307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000195774,  0.000163335
2017-03-22 04:04:49.973747, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000044808,  0.000112849,  0.000195774, 852.434307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000195774,  0.000112849
2017-03-22 04:04:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000019413,  0.000112849,  0.000044646, 852.434307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000044646,  0.000112849
2017-03-22 04:04:50.923848, slv, 42010afffe8a0002(unknown)/1,  0.000101438,  0.000019413,  0.000099173,  0.000044646, 871.847307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000044646,  0.000099173
2017-03-22 04:04:51.109889, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000019413,  0.000135642,  0.000044646, 871.847307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000044646,  0.000135642
2017-03-22 04:04:51.430477, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000019413,  0.000110998,  0.000044646, 871.847307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000044646,  0.000110998
2017-03-22 04:04:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000033697,  0.000110998,  0.000090063, 871.847307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000090063,  0.000110998
2017-03-22 04:04:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000015053,  0.000110998,  0.000081533, 838.150307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000081533,  0.000110998
2017-03-22 04:04:53.386467, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000015053,  0.000120974,  0.000081533, 823.097307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000081533,  0.000120974
2017-03-22 04:04:53.560859, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000015053,  0.000152990,  0.000081533, 823.097307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000081533,  0.000152990
2017-03-22 04:04:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000010943,  0.000152990,  0.000098239, 823.097307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000098239,  0.000152990
2017-03-22 04:04:54.478392, slv, 42010afffe8a0002(unknown)/1,  0.000101032, -0.000010943,  0.000127709,  0.000098239, 812.154307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000098239,  0.000127709
2017-03-22 04:04:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000000038,  0.000127709,  0.000103676, 812.154307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000103676,  0.000127709
2017-03-22 04:04:55.450203, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000000038,  0.000094075,  0.000103676, 812.192307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000103676,  0.000094075
2017-03-22 04:04:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000032953,  0.000094075,  0.000164370, 812.192307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000164370,  0.000094075
2017-03-22 04:04:56.807467, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000032953,  0.000134470,  0.000164370, 845.145307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000164370,  0.000134470
2017-03-22 04:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000016417,  0.000134470,  0.000071039, 845.145307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000071039,  0.000134470
2017-03-22 04:04:57.295650, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000016417,  0.000116240,  0.000071039, 861.562307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000071039,  0.000116240
2017-03-22 04:04:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000024302,  0.000116240,  0.000083605, 861.562307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000083605,  0.000116240
2017-03-22 04:04:58.859697, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000024302,  0.000101150,  0.000083605, 837.260307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000083605,  0.000101150
2017-03-22 04:04:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000016988,  0.000101150,  0.000153796, 837.260307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000153796,  0.000101150
2017-03-22 04:04:59.046177, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000016988,  0.000104677,  0.000153796, 854.248307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000153796,  0.000104677
2017-03-22 04:04:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000032060,  0.000104677,  0.000113756, 854.248307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000113756,  0.000104677
2017-03-22 04:05:00.349280, slv, 42010afffe8a0002(unknown)/1,  0.000102163,  0.000032060,  0.000131276,  0.000113756, 886.308307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000113756,  0.000131276
2017-03-22 04:05:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000019535,  0.000131276,  0.000051125, 886.308307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000051125,  0.000131276
2017-03-22 04:05:01.545991, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000019535,  0.000121769,  0.000051125, 866.773307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000051125,  0.000121769
2017-03-22 04:05:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000020019,  0.000121769,  0.000113200, 866.773307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000113200,  0.000121769
2017-03-22 04:05:02.554716, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000020019,  0.000136451,  0.000113200, 846.754307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000113200,  0.000136451
2017-03-22 04:05:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000002633,  0.000136451,  0.000085986, 846.754307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000085986,  0.000136451
2017-03-22 04:05:03.908166, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000013922,  0.000136451,  0.000090674, 844.121307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000090674,  0.000136451
2017-03-22 04:05:04.173368, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000013922,  0.000128935,  0.000090674, 830.199307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000090674,  0.000128935
2017-03-22 04:05:04.379976, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000013922,  0.000108938,  0.000090674, 830.199307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000090674,  0.000108938
2017-03-22 04:05:04.413858, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000013922,  0.000119598,  0.000090674, 830.199307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000090674,  0.000119598
2017-03-22 04:05:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000021262,  0.000119598,  0.000071577, 830.199307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000071577,  0.000119598
2017-03-22 04:05:05.425014, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000021262,  0.000105208,  0.000071577, 808.937307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000071577,  0.000105208
2017-03-22 04:05:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000012390,  0.000105208,  0.000108600, 808.937307617, S, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000108600,  0.000105208
2017-03-22 04:05:06.760405, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000012390,  0.000118023,  0.000108600, 796.547307617, D, 0.000098690, 319, -0.000004272, 12363, 756, 41,  0.000108600,  0.000118023
2017-03-22 04:05:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000001958,  0.000118023,  0.000100158, 796.547307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000100158,  0.000118023
2017-03-22 04:05:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000023722,  0.000118023,  0.000152103, 798.505307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000152103,  0.000118023
2017-03-22 04:05:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000023722,  0.000080482,  0.000152103, 822.227307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000152103,  0.000080482
2017-03-22 04:05:08.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000034571,  0.000080482,  0.000122050, 822.227307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000122050,  0.000080482
2017-03-22 04:05:09.677600, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000034571,  0.000173207,  0.000122050, 856.798307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000122050,  0.000173207
2017-03-22 04:05:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000000995,  0.000173207,  0.000081623, 856.798307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000081623,  0.000173207
2017-03-22 04:05:10.214633, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000000995,  0.000138059,  0.000081623, 855.803307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000081623,  0.000138059
2017-03-22 04:05:10.811201, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000000995,  0.000108720,  0.000081623, 855.803307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000081623,  0.000108720
2017-03-22 04:05:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000035771,  0.000108720,  0.000053343, 855.803307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000053343,  0.000108720
2017-03-22 04:05:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000018347,  0.000108720,  0.000116858, 820.032307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000116858,  0.000108720
2017-03-22 04:05:12.496046, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000018347,  0.000105502,  0.000116858, 801.685307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000116858,  0.000105502
2017-03-22 04:05:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000000046,  0.000105502,  0.000090125, 801.685307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000090125,  0.000105502
2017-03-22 04:05:13.250031, slv, 42010afffe8a0002(unknown)/1,  0.000103496,  0.000000046,  0.000114824,  0.000090125, 801.731307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000090125,  0.000114824
2017-03-22 04:05:13.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000010787,  0.000114824,  0.000095240, 801.731307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000095240,  0.000114824
2017-03-22 04:05:14.786292, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000010787,  0.000246659,  0.000095240, 790.944307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000095240,  0.000246659
2017-03-22 04:05:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104015, -0.000022457,  0.000246659,  0.000067356, 790.944307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067356,  0.000246659
2017-03-22 04:05:15.622611, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000022457,  0.000117713,  0.000067356, 768.487307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067356,  0.000117713
2017-03-22 04:05:15.768367, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000022457,  0.000108603,  0.000067356, 768.487307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067356,  0.000108603
2017-03-22 04:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000020241,  0.000108603,  0.000100401, 768.487307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000100401,  0.000108603
2017-03-22 04:05:16.907487, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000054043,  0.000108603,  0.000216137, 748.246307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000216137,  0.000108603
2017-03-22 04:05:17.082371, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000054043,  0.000114360,  0.000216137, 802.289307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000216137,  0.000114360
2017-03-22 04:05:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000051003,  0.000114360,  0.000094671, 802.289307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000094671,  0.000114360
2017-03-22 04:05:18.005018, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000051003,  0.000129115,  0.000094671, 853.292307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000094671,  0.000129115
2017-03-22 04:05:18.908299, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000023787,  0.000129115,  0.000067436, 853.292307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067436,  0.000129115
2017-03-22 04:05:19.527497, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000023787,  0.000108113,  0.000067436, 829.505307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067436,  0.000108113
2017-03-22 04:05:19.791686, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000023787,  0.000110840,  0.000067436, 829.505307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000067436,  0.000110840
2017-03-22 04:05:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000016107,  0.000110840,  0.000110222, 829.505307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000110222,  0.000110840
2017-03-22 04:05:20.900041, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000016107,  0.000124555,  0.000110222, 813.398307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000110222,  0.000124555
2017-03-22 04:05:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000013912,  0.000124555,  0.000071463, 813.398307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000071463,  0.000124555
2017-03-22 04:05:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000013613,  0.000124555,  0.000110798, 799.486307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000110798,  0.000124555
2017-03-22 04:05:22.743199, slv, 42010afffe8a0002(unknown)/1,  0.000104903, -0.000013613,  0.000114476,  0.000110798, 785.873307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000110798,  0.000114476
2017-03-22 04:05:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000009862,  0.000114476,  0.000118573, 785.873307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000118573,  0.000114476
2017-03-22 04:05:22.963123, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000009862,  0.000122122,  0.000118573, 795.735307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000118573,  0.000122122
2017-03-22 04:05:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000008863,  0.000122122,  0.000109140, 795.735307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000109140,  0.000122122
2017-03-22 04:05:24.245652, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000008863,  0.000092337,  0.000109140, 804.598307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000109140,  0.000092337
2017-03-22 04:05:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000006728,  0.000092337,  0.000114570, 804.598307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000114570,  0.000092337
2017-03-22 04:05:25.006309, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000006728,  0.000149765,  0.000114570, 811.326307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000114570,  0.000149765
2017-03-22 04:05:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000004988,  0.000149765,  0.000105922, 811.326307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000105922,  0.000149765
2017-03-22 04:05:26.197971, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000004988,  0.000115286,  0.000105922, 816.314307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000105922,  0.000115286
2017-03-22 04:05:26.837578, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000004988,  0.000123227,  0.000105922, 816.314307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000105922,  0.000123227
2017-03-22 04:05:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000032764,  0.000123227,  0.000039600, 816.314307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000039600,  0.000123227
2017-03-22 04:05:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000018281,  0.000123227,  0.000135248, 783.550307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000135248,  0.000123227
2017-03-22 04:05:28.086249, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000018281,  0.000109686,  0.000135248, 765.269307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000135248,  0.000109686
2017-03-22 04:05:28.841773, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000018281,  0.000096816,  0.000135248, 765.269307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000135248,  0.000096816
2017-03-22 04:05:28.908243, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000001347,  0.000096816,  0.000079266, 765.269307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000079266,  0.000096816
2017-03-22 04:05:29.667686, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000001347,  0.000130925,  0.000079266, 766.616307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000079266,  0.000130925
2017-03-22 04:05:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000008753,  0.000130925,  0.000115527, 766.616307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000115527,  0.000130925
2017-03-22 04:05:30.219226, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000008753,  0.000118324,  0.000115527, 757.863307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000115527,  0.000118324
2017-03-22 04:05:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000003839,  0.000118324,  0.000089238, 757.863307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000089238,  0.000118324
2017-03-22 04:05:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000015343,  0.000118324,  0.000092592, 754.024307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000092592,  0.000118324
2017-03-22 04:05:32.171335, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000015343,  0.000111779,  0.000092592, 738.681307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000092592,  0.000111779
2017-03-22 04:05:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000004625,  0.000111779,  0.000129228, 738.681307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000129228,  0.000111779
2017-03-22 04:05:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000029148,  0.000111779,  0.000141692, 743.306307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000141692,  0.000111779
2017-03-22 04:05:34.005826, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000029148,  0.000077660,  0.000141692, 772.454307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000141692,  0.000077660
2017-03-22 04:05:34.175854, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000029148,  0.000107844,  0.000141692, 772.454307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000141692,  0.000107844
2017-03-22 04:05:34.334544, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000029148,  0.000099019,  0.000141692, 772.454307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000141692,  0.000099019
2017-03-22 04:05:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106727,  0.000019701,  0.000099019,  0.000110750, 772.454307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000110750,  0.000099019
2017-03-22 04:05:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000000628,  0.000099019,  0.000101448, 792.155307617, S, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000101448,  0.000099019
2017-03-22 04:05:36.202754, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000000628,  0.000093419,  0.000101448, 791.527307617, D, 0.000100701, 1503, 0.000004072, 21385, 808, 51,  0.000101448,  0.000093419
2017-03-22 04:05:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000012982,  0.000093419,  0.000086074, 791.527307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000086074,  0.000093419
2017-03-22 04:05:37.383811, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000012982,  0.000098633,  0.000086074, 778.545307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000086074,  0.000098633
2017-03-22 04:05:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000019843,  0.000098633,  0.000087576, 778.545307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000087576,  0.000098633
2017-03-22 04:05:38.877631, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000019843,  0.000105803,  0.000087576, 758.702307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000087576,  0.000105803
2017-03-22 04:05:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000028558,  0.000105803,  0.000068272, 758.702307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000068272,  0.000105803
2017-03-22 04:05:39.894061, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000028558,  0.000072603,  0.000068272, 730.144307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000068272,  0.000072603
2017-03-22 04:05:39.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000035158,  0.000072603,  0.000073830, 730.144307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000073830,  0.000072603
2017-03-22 04:05:40.843906, slv, 42010afffe8a0002(unknown)/1,  0.000105565, -0.000035158,  0.000090124,  0.000073830, 694.986307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000073830,  0.000090124
2017-03-22 04:05:40.874649, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000035158,  0.000074417,  0.000073830, 694.986307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000073830,  0.000074417
2017-03-22 04:05:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000021834,  0.000074417,  0.000093666, 694.986307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000093666,  0.000074417
2017-03-22 04:05:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000007929,  0.000074417,  0.000100745, 673.152307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000100745,  0.000074417
2017-03-22 04:05:42.487482, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000007929,  0.000097652,  0.000100745, 665.223307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000100745,  0.000097652
2017-03-22 04:05:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000008198,  0.000097652,  0.000092840, 665.223307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000092840,  0.000097652
2017-03-22 04:05:43.122056, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000008198,  0.000117157,  0.000092840, 657.025307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000092840,  0.000117157
2017-03-22 04:05:43.906638, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000008198,  0.000083392,  0.000092840, 657.025307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000092840,  0.000083392
2017-03-22 04:05:43.907262, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000021074,  0.000083392,  0.000074531, 657.025307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000074531,  0.000083392
2017-03-22 04:05:44.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000033183,  0.000083392,  0.000068450, 635.951307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000068450,  0.000083392
2017-03-22 04:05:45.055357, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000033183,  0.000068589,  0.000068450, 602.768307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000068450,  0.000068589
2017-03-22 04:05:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104262, -0.000008014,  0.000068589,  0.000124459, 602.768307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000124459,  0.000068589
2017-03-22 04:05:46.526241, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000008014,  0.000105092,  0.000124459, 594.754307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000124459,  0.000105092
2017-03-22 04:05:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104065,  0.000004307,  0.000105092,  0.000092483, 594.754307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000092483,  0.000105092
2017-03-22 04:05:47.456382, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000004307,  0.000104609,  0.000092483, 599.061307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000092483,  0.000104609
2017-03-22 04:05:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000015964,  0.000104609,  0.000147617, 599.061307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000147617,  0.000104609
2017-03-22 04:05:47.918864, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000015964,  0.000098013,  0.000147617, 615.025307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000147617,  0.000098013
2017-03-22 04:05:48.312303, slv, 42010afffe8a0002(unknown)/1,  0.000104451,  0.000015964,  0.000085545,  0.000147617, 615.025307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000147617,  0.000085545
2017-03-22 04:05:48.764933, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000015964,  0.000116426,  0.000147617, 615.025307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000147617,  0.000116426
2017-03-22 04:05:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000033617,  0.000116426,  0.000128485, 615.025307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000128485,  0.000116426
2017-03-22 04:05:49.491524, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000033617,  0.000108445,  0.000128485, 648.642307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000128485,  0.000108445
2017-03-22 04:05:49.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000019824,  0.000108445,  0.000121006, 648.642307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000121006,  0.000108445
2017-03-22 04:05:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000001825,  0.000108445,  0.000085507, 668.466307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000085507,  0.000108445
2017-03-22 04:05:50.993141, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000001825,  0.000130461,  0.000085507, 666.641307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000085507,  0.000130461
2017-03-22 04:05:51.288629, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000001825,  0.000061939,  0.000085507, 666.641307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000085507,  0.000061939
2017-03-22 04:05:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000001838,  0.000061939,  0.000128235, 666.641307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000128235,  0.000061939
2017-03-22 04:05:52.235086, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000001838,  0.000100220,  0.000128235, 668.479307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000128235,  0.000100220
2017-03-22 04:05:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000002650,  0.000100220,  0.000076261, 668.479307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000076261,  0.000100220
2017-03-22 04:05:53.019036, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000002650,  0.000080834,  0.000076261, 665.829307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000076261,  0.000080834
2017-03-22 04:05:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000011687,  0.000080834,  0.000109857, 665.829307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000109857,  0.000080834
2017-03-22 04:05:54.075090, slv, 42010afffe8a0002(unknown)/1,  0.000104404, -0.000011687,  0.000081025,  0.000109857, 654.142307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000109857,  0.000081025
2017-03-22 04:05:54.212981, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000011687,  0.000076422,  0.000109857, 654.142307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000109857,  0.000076422
2017-03-22 04:05:54.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000014152,  0.000076422,  0.000070765, 654.142307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000070765,  0.000076422
2017-03-22 04:05:55.636437, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000014152,  0.000089461,  0.000070765, 639.990307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000070765,  0.000089461
2017-03-22 04:05:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000009992,  0.000089461,  0.000117468, 639.990307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000117468,  0.000089461
2017-03-22 04:05:55.940925, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000009992,  0.000073378,  0.000117468, 629.998307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000117468,  0.000073378
2017-03-22 04:05:56.834368, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000009992,  0.000108723,  0.000117468, 629.998307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000117468,  0.000108723
2017-03-22 04:05:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000014985,  0.000108723,  0.000120201, 629.998307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000120201,  0.000108723
2017-03-22 04:05:57.083527, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000014985,  0.000088308,  0.000120201, 644.983307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000120201,  0.000088308
2017-03-22 04:05:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103803,  0.000039809,  0.000088308,  0.000166947, 644.983307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000166947,  0.000088308
2017-03-22 04:05:57.939500, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000039809,  0.000092546,  0.000166947, 684.792307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000166947,  0.000092546
2017-03-22 04:05:58.786326, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000039809,  0.001505490,  0.000166947, 684.792307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000166947,  0.001505490
2017-03-22 04:05:58.868480, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000039809,  0.000086758,  0.000166947, 684.792307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000166947,  0.000086758
2017-03-22 04:05:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000017250,  0.000086758,  0.000087091, 684.792307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000087091,  0.000086758
2017-03-22 04:05:59.894356, slv, 42010afffe8a0002(unknown)/1,  0.000115628,  0.000017250,  0.000094426,  0.000087091, 702.042307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000087091,  0.000094426
2017-03-22 04:05:59.908263, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000035732,  0.000094426,  0.000072808, 702.042307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000072808,  0.000094426
2017-03-22 04:06:00.898282, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000035732,  0.000095171,  0.000072808, 666.310307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000072808,  0.000095171
2017-03-22 04:06:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000026925,  0.000095171,  0.000104157, 666.310307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000104157,  0.000095171
2017-03-22 04:06:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000008767,  0.000095171,  0.000108682, 639.385307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000108682,  0.000095171
2017-03-22 04:06:02.849951, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000008767,  0.000076825,  0.000108682, 630.618307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000108682,  0.000076825
2017-03-22 04:06:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000010038,  0.000076825,  0.000141348, 630.618307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000141348,  0.000076825
2017-03-22 04:06:03.056728, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000010038,  0.000113244,  0.000141348, 640.656307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000141348,  0.000113244
2017-03-22 04:06:03.554338, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000010038,  0.000090120,  0.000141348, 640.656307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000141348,  0.000090120
2017-03-22 04:06:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000020594,  0.000090120,  0.000129409, 640.656307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000129409,  0.000090120
2017-03-22 04:06:04.522145, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000020594,  0.000070716,  0.000129409, 661.250307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000129409,  0.000070716
2017-03-22 04:06:04.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000005666,  0.000070716,  0.000088752, 661.250307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000088752,  0.000070716
2017-03-22 04:06:05.678567, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005666,  0.000100117,  0.000088752, 655.584307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000088752,  0.000100117
2017-03-22 04:06:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000013466,  0.000100117,  0.000113427, 655.584307617, S, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000113427,  0.000100117
2017-03-22 04:06:06.206849, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000013466,  0.000084869,  0.000113427, 642.118307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000113427,  0.000084869
2017-03-22 04:06:06.787417, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000013466,  0.000099059,  0.000113427, 642.118307617, D, 0.000105009, 1179, -0.000000167, 22265, 795, 32,  0.000113427,  0.000099059
2017-03-22 04:06:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000012391,  0.000099059,  0.000090176, 642.118307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000090176,  0.000099059
2017-03-22 04:06:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000003575,  0.000099059,  0.000130606, 629.727307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000130606,  0.000099059
2017-03-22 04:06:08.578254, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000003575,  0.000088008,  0.000130606, 626.152307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000130606,  0.000088008
2017-03-22 04:06:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000000541,  0.000088008,  0.000096146, 626.152307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000096146,  0.000088008
2017-03-22 04:06:09.891092, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000000541,  0.000089120,  0.000096146, 625.611307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000096146,  0.000089120
2017-03-22 04:06:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113667,  0.000005398,  0.000089120,  0.000142186, 625.611307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000142186,  0.000089120
2017-03-22 04:06:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000005419,  0.000089120,  0.000074311, 631.009307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000074311,  0.000089120
2017-03-22 04:06:11.620195, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005419,  0.000088119,  0.000074311, 625.590307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000074311,  0.000088119
2017-03-22 04:06:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000013125,  0.000088119,  0.000126355, 625.590307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000126355,  0.000088119
2017-03-22 04:06:12.881762, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000013125,  0.000093698,  0.000126355, 612.465307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000126355,  0.000093698
2017-03-22 04:06:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000002848,  0.000093698,  0.000105564, 612.465307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000105564,  0.000093698
2017-03-22 04:06:13.124542, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000002848,  0.000077366,  0.000105564, 615.313307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000105564,  0.000077366
2017-03-22 04:06:13.316191, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000002848,  0.000131446,  0.000105564, 615.313307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000105564,  0.000131446
2017-03-22 04:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000000255,  0.000131446,  0.000119562, 615.313307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000119562,  0.000131446
2017-03-22 04:06:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000009865,  0.000131446,  0.000086030, 615.058307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000086030,  0.000131446
2017-03-22 04:06:14.970857, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000009865,  0.000066145,  0.000086030, 605.193307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000086030,  0.000066145
2017-03-22 04:06:15.666185, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000009865,  0.000091976,  0.000086030, 605.193307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000086030,  0.000091976
2017-03-22 04:06:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000007840,  0.000091976,  0.000122905, 605.193307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000122905,  0.000091976
2017-03-22 04:06:16.584240, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000007840,  0.000134966,  0.000122905, 597.353307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000122905,  0.000134966
2017-03-22 04:06:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000007689,  0.000134966,  0.000116336, 597.353307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000116336,  0.000134966
2017-03-22 04:06:17.740410, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000007689,  0.000137057,  0.000116336, 605.042307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000116336,  0.000137057
2017-03-22 04:06:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000007493,  0.000137057,  0.000122714, 605.042307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000122714,  0.000137057
2017-03-22 04:06:18.731038, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007493,  0.000080303,  0.000122714, 612.535307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000122714,  0.000080303
2017-03-22 04:06:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000008265,  0.000080303,  0.000118159, 612.535307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000118159,  0.000080303
2017-03-22 04:06:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000005448,  0.000080303,  0.000117111, 620.800307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000117111,  0.000080303
2017-03-22 04:06:20.595304, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000005448,  0.000089685,  0.000117111, 626.248307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000117111,  0.000089685
2017-03-22 04:06:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000000238,  0.000089685,  0.000107585, 626.248307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000107585,  0.000089685
2017-03-22 04:06:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000003404,  0.000089685,  0.000123291, 626.486307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000123291,  0.000089685
2017-03-22 04:06:22.535308, slv, 42010afffe8a0002(unknown)/1,  0.000111952,  0.000003404,  0.000097126,  0.000123291, 629.890307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000123291,  0.000097126
2017-03-22 04:06:22.581969, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000003404,  0.000094569,  0.000123291, 629.890307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000123291,  0.000094569
2017-03-22 04:06:22.583720, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000003404,  0.000053619,  0.000123291, 629.890307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000123291,  0.000053619
2017-03-22 04:06:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000002882,  0.000053619,  0.000106216, 629.890307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000106216,  0.000053619
2017-03-22 04:06:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000004806,  0.000053619,  0.000126812, 632.772307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000126812,  0.000053619
2017-03-22 04:06:23.947080, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000004806,  0.000079575,  0.000126812, 637.578307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000126812,  0.000079575
2017-03-22 04:06:24.298236, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000004806,  0.000091951,  0.000126812, 637.578307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000126812,  0.000091951
2017-03-22 04:06:24.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000003867,  0.000091951,  0.000104009, 637.578307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000104009,  0.000091951
2017-03-22 04:06:25.193406, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000003867,  0.000100488,  0.000104009, 641.445307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000104009,  0.000100488
2017-03-22 04:06:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000005044,  0.000100488,  0.000128751, 641.445307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000128751,  0.000100488
2017-03-22 04:06:26.805818, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000005044,  0.000124026,  0.000128751, 646.489307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000128751,  0.000124026
2017-03-22 04:06:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000004595,  0.000124026,  0.000103071, 646.489307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000103071,  0.000124026
2017-03-22 04:06:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000005784,  0.000124026,  0.000108038, 651.084307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000108038,  0.000124026
2017-03-22 04:06:28.012673, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000005784,  0.000085148,  0.000108038, 645.300307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000108038,  0.000085148
2017-03-22 04:06:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000006481,  0.000085148,  0.000127604, 645.300307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000127604,  0.000085148
2017-03-22 04:06:29.753059, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000006481,  0.000085192,  0.000127604, 651.781307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000127604,  0.000085192
2017-03-22 04:06:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000021801,  0.000085192,  0.000138528, 651.781307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000138528,  0.000085192
2017-03-22 04:06:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000009157,  0.000085192,  0.000102160, 673.582307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102160,  0.000085192
2017-03-22 04:06:31.448815, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000009157,  0.000084482,  0.000102160, 682.739307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102160,  0.000084482
2017-03-22 04:06:31.681461, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000009157,  0.000094822,  0.000102160, 682.739307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102160,  0.000094822
2017-03-22 04:06:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000003351,  0.000094822,  0.000113099, 682.739307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000113099,  0.000094822
2017-03-22 04:06:32.425712, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000003351,  0.000091776,  0.000113099, 679.388307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000113099,  0.000091776
2017-03-22 04:06:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000003056,  0.000091776,  0.000102176, 679.388307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102176,  0.000091776
2017-03-22 04:06:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000017376,  0.000091776,  0.000153801, 676.332307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000153801,  0.000091776
2017-03-22 04:06:34.072915, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000017376,  0.000087401,  0.000153801, 693.708307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000153801,  0.000087401
2017-03-22 04:06:34.512155, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000017376,  0.000120611,  0.000153801, 693.708307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000153801,  0.000120611
2017-03-22 04:06:34.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000017528,  0.000120611,  0.000102780, 693.708307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102780,  0.000120611
2017-03-22 04:06:35.753851, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000017528,  0.000150438,  0.000102780, 711.236307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000102780,  0.000150438
2017-03-22 04:06:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000009467,  0.000150438,  0.000100439, 711.236307617, S, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000100439,  0.000150438
2017-03-22 04:06:36.368852, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000009467,  0.000164498,  0.000100439, 701.769307617, D, 0.000107581, 4592, -0.000004980, 19702, 661, 42,  0.000100439,  0.000164498
2017-03-22 04:06:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000015480,  0.000164498,  0.000153289, 701.769307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000153289,  0.000164498
2017-03-22 04:06:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000023753,  0.000164498,  0.000117272, 717.249307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000117272,  0.000164498
2017-03-22 04:06:37.964216, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000023753,  0.000080360,  0.000117272, 741.002307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000117272,  0.000080360
2017-03-22 04:06:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000006222,  0.000080360,  0.000093402, 741.002307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000093402,  0.000080360
2017-03-22 04:06:39.734153, slv, 42010afffe8a0002(unknown)/1,  0.000111393, -0.000006222,  0.000104604,  0.000093402, 734.780307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000093402,  0.000104604
2017-03-22 04:06:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000002170,  0.000104604,  0.000133922, 734.780307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000133922,  0.000104604
2017-03-22 04:06:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000013477,  0.000104604,  0.000115819, 736.950307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000115819,  0.000104604
2017-03-22 04:06:40.929553, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000013477,  0.000087010,  0.000115819, 750.427307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000115819,  0.000087010
2017-03-22 04:06:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000022814,  0.000087010,  0.000152421, 750.427307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000152421,  0.000087010
2017-03-22 04:06:42.315714, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000022814,  0.000096708,  0.000152421, 773.241307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000152421,  0.000096708
2017-03-22 04:06:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000018008,  0.000096708,  0.000106059, 773.241307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000106059,  0.000096708
2017-03-22 04:06:43.398224, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000018008,  0.000094691,  0.000106059, 791.249307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000106059,  0.000094691
2017-03-22 04:06:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000008375,  0.000094691,  0.000099700, 791.249307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000099700,  0.000094691
2017-03-22 04:06:44.322639, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000008375,  0.000120914,  0.000099700, 782.874307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000099700,  0.000120914
2017-03-22 04:06:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000022822,  0.000120914,  0.000077091, 782.874307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000077091,  0.000120914
2017-03-22 04:06:44.970187, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000022822,  0.000132246,  0.000077091, 760.052307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000077091,  0.000132246
2017-03-22 04:06:45.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000007347,  0.000132246,  0.000130501, 760.052307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000130501,  0.000132246
2017-03-22 04:06:46.295295, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000007347,  0.000080302,  0.000130501, 752.705307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000130501,  0.000080302
2017-03-22 04:06:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000015220,  0.000080302,  0.000122073, 752.705307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000122073,  0.000080302
2017-03-22 04:06:47.411156, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000015220,  0.000095234,  0.000122073, 767.925307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000122073,  0.000095234
2017-03-22 04:06:47.713332, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000015220,  0.000127790,  0.000122073, 767.925307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000122073,  0.000127790
2017-03-22 04:06:47.733586, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000015220,  0.000092027,  0.000122073, 767.925307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000122073,  0.000092027
2017-03-22 04:06:47.767285, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000015220,  0.000105230,  0.000122073, 767.925307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000122073,  0.000105230
2017-03-22 04:06:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000017678,  0.000105230,  0.000135415, 767.925307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000135415,  0.000105230
2017-03-22 04:06:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000020671,  0.000105230,  0.000128154, 785.603307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000128154,  0.000105230
2017-03-22 04:06:49.225451, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000020671,  0.000093565,  0.000128154, 806.274307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000128154,  0.000093565
2017-03-22 04:06:49.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000044427,  0.000093565,  0.000182946, 806.274307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000182946,  0.000093565
2017-03-22 04:06:50.236799, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000044427,  0.000134604,  0.000182946, 850.701307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000182946,  0.000134604
2017-03-22 04:06:50.908304, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000021146,  0.000134604,  0.000081978, 850.701307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000081978,  0.000134604
2017-03-22 04:06:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000003838,  0.000134604,  0.000133348, 871.847307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000133348,  0.000134604
2017-03-22 04:06:52.134556, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000003838,  0.000108556,  0.000133348, 868.009307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000133348,  0.000108556
2017-03-22 04:06:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000008188,  0.000108556,  0.000073721, 868.009307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000073721,  0.000108556
2017-03-22 04:06:53.532563, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000008188,  0.000112388,  0.000073721, 859.821307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000073721,  0.000112388
2017-03-22 04:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000017374,  0.000112388,  0.000115342, 859.821307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000115342,  0.000112388
2017-03-22 04:06:54.590113, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000017374,  0.000118381,  0.000115342, 842.447307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000115342,  0.000118381
2017-03-22 04:06:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000027884,  0.000118381,  0.000052517, 842.447307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000052517,  0.000118381
2017-03-22 04:06:55.908281, slv, 42010afffe8a0002(unknown)/1,  0.000111759, -0.000029952,  0.000118381,  0.000111097, 814.563307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000111097,  0.000118381
2017-03-22 04:06:56.489662, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000029952,  0.000098173,  0.000111097, 784.611307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000111097,  0.000098173
2017-03-22 04:06:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000024922,  0.000098173,  0.000162250, 784.611307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000162250,  0.000098173
2017-03-22 04:06:57.250897, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000024922,  0.000108923,  0.000162250, 809.533307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000162250,  0.000108923
2017-03-22 04:06:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000025463,  0.000108923,  0.000112294, 809.533307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000112294,  0.000108923
2017-03-22 04:06:58.659432, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000025463,  0.000105319,  0.000112294, 834.996307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000112294,  0.000105319
2017-03-22 04:06:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112035, -0.000015207,  0.000105319,  0.000081201, 834.996307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000081201,  0.000105319
2017-03-22 04:06:59.454017, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000015207,  0.000115480,  0.000081201, 819.789307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000081201,  0.000115480
2017-03-22 04:06:59.827401, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000015207,  0.000088233,  0.000081201, 819.789307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000081201,  0.000088233
2017-03-22 04:06:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000024545,  0.000088233,  0.000093328, 819.789307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000093328,  0.000088233
2017-03-22 04:07:00.442790, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000024545,  0.000100024,  0.000093328, 795.244307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000093328,  0.000100024
2017-03-22 04:07:00.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000021355,  0.000100024,  0.000086804, 795.244307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000086804,  0.000100024
2017-03-22 04:07:00.977595, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000021355,  0.000099194,  0.000086804, 773.889307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000086804,  0.000099194
2017-03-22 04:07:01.046599, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000021355,  0.000121933,  0.000086804, 773.889307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000086804,  0.000121933
2017-03-22 04:07:01.894441, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000021355,  0.000114877,  0.000086804, 773.889307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000086804,  0.000114877
2017-03-22 04:07:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000027667,  0.000114877,  0.000079801, 773.889307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000079801,  0.000114877
2017-03-22 04:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000023575,  0.000114877,  0.000094411, 746.222307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000094411,  0.000114877
2017-03-22 04:07:03.173377, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000023575,  0.000103372,  0.000094411, 722.647307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000094411,  0.000103372
2017-03-22 04:07:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000002879,  0.000103372,  0.000121026, 722.647307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000121026,  0.000103372
2017-03-22 04:07:04.889493, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000002879,  0.000084813,  0.000121026, 719.768307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000121026,  0.000084813
2017-03-22 04:07:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000013444,  0.000084813,  0.000072962, 719.768307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000072962,  0.000084813
2017-03-22 04:07:05.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000013232,  0.000084813,  0.000121300, 706.324307617, S, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000121300,  0.000084813
2017-03-22 04:07:06.176495, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000013232,  0.000233553,  0.000121300, 693.092307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000121300,  0.000233553
2017-03-22 04:07:06.696895, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000013232,  0.000085936,  0.000121300, 693.092307617, D, 0.000111862, 874, 0.000001988, 8545, 641, 30,  0.000121300,  0.000085936
2017-03-22 04:07:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000002704,  0.000085936,  0.000105764, 693.092307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000105764,  0.000085936
2017-03-22 04:07:07.027943, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000002704,  0.000089858,  0.000105764, 695.796307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000105764,  0.000089858
2017-03-22 04:07:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000003372,  0.000089858,  0.000109912, 695.796307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000109912,  0.000089858
2017-03-22 04:07:07.910033, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000003372,  0.000075337,  0.000109912, 692.424307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000109912,  0.000075337
2017-03-22 04:07:08.200263, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000003372,  0.000076328,  0.000109912, 692.424307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000109912,  0.000076328
2017-03-22 04:07:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000032584,  0.000076328,  0.000176983, 692.424307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000176983,  0.000076328
2017-03-22 04:07:09.726619, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000032584,  0.000092341,  0.000176983, 725.008307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000176983,  0.000092341
2017-03-22 04:07:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000044374,  0.000092341,  0.000133013, 725.008307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000133013,  0.000092341
2017-03-22 04:07:09.994848, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000044374,  0.000091525,  0.000133013, 769.382307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000133013,  0.000091525
2017-03-22 04:07:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000020100,  0.000091525,  0.000128686, 769.382307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000128686,  0.000091525
2017-03-22 04:07:11.367422, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000020100,  0.000121712,  0.000128686, 789.482307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000128686,  0.000121712
2017-03-22 04:07:11.817957, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000020100,  0.000111217,  0.000128686, 789.482307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000128686,  0.000111217
2017-03-22 04:07:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000016521,  0.000111217,  0.000126360, 789.482307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000126360,  0.000111217
2017-03-22 04:07:12.733517, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000016521,  0.000099753,  0.000126360, 806.003307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000126360,  0.000099753
2017-03-22 04:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000004909,  0.000099753,  0.000086213, 806.003307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000086213,  0.000099753
2017-03-22 04:07:13.431115, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000004909,  0.000103230,  0.000086213, 801.094307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000086213,  0.000103230
2017-03-22 04:07:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000011730,  0.000103230,  0.000112687, 801.094307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000112687,  0.000103230
2017-03-22 04:07:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000001918,  0.000103230,  0.000105721, 789.364307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000105721,  0.000103230
2017-03-22 04:07:14.997401, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000001918,  0.000122579,  0.000105721, 787.446307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000105721,  0.000122579
2017-03-22 04:07:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000001283,  0.000122579,  0.000118984, 787.446307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000118984,  0.000122579
2017-03-22 04:07:16.214951, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000001283,  0.000124848,  0.000118984, 788.729307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000118984,  0.000124848
2017-03-22 04:07:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000008952,  0.000124848,  0.000085257, 788.729307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000085257,  0.000124848
2017-03-22 04:07:16.932772, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008952,  0.000143270,  0.000085257, 779.777307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000085257,  0.000143270
2017-03-22 04:07:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000014603,  0.000143270,  0.000107900, 779.777307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000107900,  0.000143270
2017-03-22 04:07:18.532554, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000014603,  0.000121022,  0.000107900, 765.174307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000107900,  0.000121022
2017-03-22 04:07:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000015057,  0.000121022,  0.000084508, 765.174307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000084508,  0.000121022
2017-03-22 04:07:19.208000, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015057,  0.000061468,  0.000084508, 750.117307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000084508,  0.000061468
2017-03-22 04:07:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000017799,  0.000061468,  0.000102191, 750.117307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000102191,  0.000061468
2017-03-22 04:07:20.908267, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015574,  0.000061468,  0.000088684, 732.318307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000088684,  0.000061468
2017-03-22 04:07:20.936753, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000015574,  0.000085460,  0.000088684, 716.744307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000088684,  0.000085460
2017-03-22 04:07:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000002327,  0.000085460,  0.000137511, 716.744307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000137511,  0.000085460
2017-03-22 04:07:22.434321, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000002327,  0.000140450,  0.000137511, 719.071307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000137511,  0.000140450
2017-03-22 04:07:22.507713, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000002327,  0.000104436,  0.000137511, 719.071307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000137511,  0.000104436
2017-03-22 04:07:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000009435,  0.000104436,  0.000102758, 719.071307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000102758,  0.000104436
2017-03-22 04:07:23.293801, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000009435,  0.000144399,  0.000102758, 728.506307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000102758,  0.000144399
2017-03-22 04:07:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000000025,  0.000144399,  0.000119211, 728.506307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000119211,  0.000144399
2017-03-22 04:07:24.690685, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000000025,  0.000104562,  0.000119211, 728.531307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000119211,  0.000104562
2017-03-22 04:07:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000008651,  0.000104562,  0.000085687, 728.531307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000085687,  0.000104562
2017-03-22 04:07:25.525087, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000008651,  0.000094763,  0.000085687, 719.880307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000085687,  0.000094763
2017-03-22 04:07:25.719612, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008651,  0.000106552,  0.000085687, 719.880307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000085687,  0.000106552
2017-03-22 04:07:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000021356,  0.000106552,  0.000178893, 719.880307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000178893,  0.000106552
2017-03-22 04:07:25.910707, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000021356,  0.000054671,  0.000178893, 741.236307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000178893,  0.000054671
2017-03-22 04:07:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000019441,  0.000054671,  0.000081354, 741.236307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000081354,  0.000054671
2017-03-22 04:07:27.118486, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000019441,  0.000099438,  0.000081354, 760.677307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000081354,  0.000099438
2017-03-22 04:07:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000002777,  0.000099438,  0.000134279, 760.677307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000134279,  0.000099438
2017-03-22 04:07:27.928119, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000002777,  0.000102008,  0.000134279, 757.900307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000134279,  0.000102008
2017-03-22 04:07:28.654177, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000002777,  0.000112069,  0.000134279, 757.900307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000134279,  0.000112069
2017-03-22 04:07:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000012588,  0.000112069,  0.000061685, 757.900307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000061685,  0.000112069
2017-03-22 04:07:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000010953,  0.000112069,  0.000137612, 745.312307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000137612,  0.000112069
2017-03-22 04:07:29.930736, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000010953,  0.000112769,  0.000137612, 734.359307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000137612,  0.000112769
2017-03-22 04:07:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000015148,  0.000112769,  0.000114099, 734.359307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000114099,  0.000112769
2017-03-22 04:07:31.588077, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000015148,  0.000117877,  0.000114099, 749.507307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000114099,  0.000117877
2017-03-22 04:07:31.592702, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000015148,  0.000061029,  0.000114099, 749.507307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000114099,  0.000061029
2017-03-22 04:07:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000003962,  0.000061029,  0.000115461, 749.507307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000115461,  0.000061029
2017-03-22 04:07:32.585254, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003962,  0.000099956,  0.000115461, 753.469307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000115461,  0.000099956
2017-03-22 04:07:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000003231,  0.000099956,  0.000112440, 753.469307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000112440,  0.000099956
2017-03-22 04:07:33.529378, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000003231,  0.000100094,  0.000112440, 756.700307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000112440,  0.000100094
2017-03-22 04:07:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000023437,  0.000100094,  0.000155610, 756.700307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000155610,  0.000100094
2017-03-22 04:07:34.054483, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000023437,  0.000100034,  0.000155610, 780.137307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000155610,  0.000100034
2017-03-22 04:07:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000005818,  0.000100034,  0.000077245, 780.137307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000077245,  0.000100034
2017-03-22 04:07:35.377905, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005818,  0.000168905,  0.000077245, 785.955307617, D, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000077245,  0.000168905
2017-03-22 04:07:35.908266, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000013383,  0.000168905,  0.000117539, 785.955307617, S, 0.000111278, 433, -0.000000289, 20520, 780, 50,  0.000117539,  0.000168905
2017-03-22 04:07:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000003853,  0.000168905,  0.000111949, 772.572307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111949,  0.000168905
2017-03-22 04:07:37.204066, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000003853,  0.000109884,  0.000111949, 776.425307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111949,  0.000109884
2017-03-22 04:07:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000019763,  0.000109884,  0.000149454, 776.425307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000149454,  0.000109884
2017-03-22 04:07:38.019245, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000019763,  0.000101726,  0.000149454, 796.188307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000149454,  0.000101726
2017-03-22 04:07:38.868775, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000019763,  0.000101859,  0.000149454, 796.188307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000149454,  0.000101859
2017-03-22 04:07:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000012214,  0.000101859,  0.000097286, 796.188307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000097286,  0.000101859
2017-03-22 04:07:38.963013, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000012214,  0.000086020,  0.000097286, 808.402307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000097286,  0.000086020
2017-03-22 04:07:39.150541, slv, 42010afffe8a0002(unknown)/1,  0.000110968,  0.000012214,  0.000083521,  0.000097286, 808.402307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000097286,  0.000083521
2017-03-22 04:07:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000012534,  0.000083521,  0.000099940, 808.402307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000099940,  0.000083521
2017-03-22 04:07:40.450579, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000012534,  0.000119577,  0.000099940, 795.868307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000099940,  0.000119577
2017-03-22 04:07:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000026605,  0.000119577,  0.000068615, 795.868307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000068615,  0.000119577
2017-03-22 04:07:41.460210, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000026605,  0.000095936,  0.000068615, 769.263307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000068615,  0.000095936
2017-03-22 04:07:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000023509,  0.000095936,  0.000105730, 769.263307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000105730,  0.000095936
2017-03-22 04:07:42.345324, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000023509,  0.000103277,  0.000105730, 745.754307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000105730,  0.000103277
2017-03-22 04:07:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000016826,  0.000103277,  0.000081483, 745.754307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000081483,  0.000103277
2017-03-22 04:07:43.211383, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000016826,  0.000096776,  0.000081483, 728.928307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000081483,  0.000096776
2017-03-22 04:07:43.438507, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000016826,  0.000104304,  0.000081483, 728.928307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000081483,  0.000104304
2017-03-22 04:07:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000011716,  0.000104304,  0.000115175, 728.928307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000115175,  0.000104304
2017-03-22 04:07:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000001855,  0.000104304,  0.000100695, 717.212307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000100695,  0.000104304
2017-03-22 04:07:45.041347, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000001855,  0.000107686,  0.000100695, 715.357307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000100695,  0.000107686
2017-03-22 04:07:45.507067, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000001855,  0.000093153,  0.000100695, 715.357307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000100695,  0.000093153
2017-03-22 04:07:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000005872,  0.000093153,  0.000130311, 715.357307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000130311,  0.000093153
2017-03-22 04:07:46.409530, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000005872,  0.000087875,  0.000130311, 721.229307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000130311,  0.000087875
2017-03-22 04:07:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000000521,  0.000087875,  0.000089574, 721.229307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000089574,  0.000087875
2017-03-22 04:07:47.740939, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000000521,  0.000105848,  0.000089574, 721.750307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000089574,  0.000105848
2017-03-22 04:07:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000003093,  0.000105848,  0.000135260, 721.750307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000135260,  0.000105848
2017-03-22 04:07:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000008716,  0.000105848,  0.000100727, 724.843307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000100727,  0.000105848
2017-03-22 04:07:49.704024, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000008716,  0.000114092,  0.000100727, 733.559307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000100727,  0.000114092
2017-03-22 04:07:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000005179,  0.000114092,  0.000107365, 733.559307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000107365,  0.000114092
2017-03-22 04:07:50.679782, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000005179,  0.000095100,  0.000107365, 728.380307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000107365,  0.000095100
2017-03-22 04:07:50.797129, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000005179,  0.000099748,  0.000107365, 728.380307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000107365,  0.000099748
2017-03-22 04:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000009648,  0.000099748,  0.000091503, 728.380307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000091503,  0.000099748
2017-03-22 04:07:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000003724,  0.000099748,  0.000119032, 718.732307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000119032,  0.000099748
2017-03-22 04:07:52.156905, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000003724,  0.000121258,  0.000119032, 715.008307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000119032,  0.000121258
2017-03-22 04:07:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000020436,  0.000121258,  0.000139870, 715.008307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000139870,  0.000121258
2017-03-22 04:07:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000019527,  0.000121258,  0.000117260, 735.444307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000117260,  0.000121258
2017-03-22 04:07:53.966970, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000019527,  0.000146320,  0.000117260, 754.971307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000117260,  0.000146320
2017-03-22 04:07:54.278559, slv, 42010afffe8a0002(unknown)/1,  0.000109469,  0.000019527,  0.000099020,  0.000117260, 754.971307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000117260,  0.000099020
2017-03-22 04:07:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000006947,  0.000099020,  0.000087353, 754.971307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000087353,  0.000099020
2017-03-22 04:07:55.829659, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000006947,  0.000113672,  0.000087353, 748.024307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000087353,  0.000113672
2017-03-22 04:07:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000007539,  0.000113672,  0.000116428, 748.024307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000116428,  0.000113672
2017-03-22 04:07:56.847295, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000007539,  0.000093633,  0.000116428, 740.485307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000116428,  0.000093633
2017-03-22 04:07:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000006025,  0.000093633,  0.000114299, 740.485307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000114299,  0.000093633
2017-03-22 04:07:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000026817,  0.000093633,  0.000157909, 746.510307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000157909,  0.000093633
2017-03-22 04:07:57.968373, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000026817,  0.000093150,  0.000157909, 773.327307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000157909,  0.000093150
2017-03-22 04:07:58.245225, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000026817,  0.000094302,  0.000157909, 773.327307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000157909,  0.000094302
2017-03-22 04:07:58.539303, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000026817,  0.000113974,  0.000157909, 773.327307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000157909,  0.000113974
2017-03-22 04:07:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000025175,  0.000113974,  0.000111699, 773.327307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111699,  0.000113974
2017-03-22 04:07:59.317688, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000025175,  0.000108701,  0.000111699, 798.502307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111699,  0.000108701
2017-03-22 04:07:59.599176, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000025175,  0.000138173,  0.000111699, 798.502307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111699,  0.000138173
2017-03-22 04:07:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000010085,  0.000138173,  0.000128734, 798.502307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000128734,  0.000138173
2017-03-22 04:08:00.885566, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000010085,  0.000111129,  0.000128734, 808.587307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000128734,  0.000111129
2017-03-22 04:08:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000003311,  0.000111129,  0.000098662, 808.587307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000098662,  0.000111129
2017-03-22 04:08:01.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000009646,  0.000111129,  0.000103009, 811.898307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000103009,  0.000111129
2017-03-22 04:08:02.607934, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000009646,  0.000151366,  0.000103009, 802.252307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000103009,  0.000151366
2017-03-22 04:08:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000000863,  0.000151366,  0.000116433, 802.252307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000116433,  0.000151366
2017-03-22 04:08:03.414385, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000000863,  0.000138146,  0.000116433, 801.389307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000116433,  0.000138146
2017-03-22 04:08:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000003176,  0.000138146,  0.000111552, 801.389307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111552,  0.000138146
2017-03-22 04:08:04.024110, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000003176,  0.000114362,  0.000111552, 804.565307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000111552,  0.000114362
2017-03-22 04:08:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000016708,  0.000114362,  0.000077065, 804.565307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000077065,  0.000114362
2017-03-22 04:08:05.572475, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000016708,  0.000126353,  0.000077065, 787.857307617, D, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000077065,  0.000126353
2017-03-22 04:08:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000013209,  0.000126353,  0.000118633, 787.857307617, S, 0.000110866, 247, 0.000002649, 15613, 754, 31,  0.000118633,  0.000126353
2017-03-22 04:08:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000004798,  0.000126353,  0.000113022, 774.648307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000113022,  0.000126353
2017-03-22 04:08:07.193961, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000004798,  0.000108190,  0.000113022, 779.446307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000113022,  0.000108190
2017-03-22 04:08:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000006584,  0.000108190,  0.000095792, 779.446307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000095792,  0.000108190
2017-03-22 04:08:08.653126, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000006584,  0.000102875,  0.000095792, 772.862307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000095792,  0.000102875
2017-03-22 04:08:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000029923,  0.000102875,  0.000066173, 772.862307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000066173,  0.000102875
2017-03-22 04:08:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000011296,  0.000102875,  0.000132955, 742.939307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000132955,  0.000102875
2017-03-22 04:08:10.295658, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011296,  0.000097783,  0.000132955, 731.643307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000132955,  0.000097783
2017-03-22 04:08:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000004475,  0.000097783,  0.000079761, 731.643307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000079761,  0.000097783
2017-03-22 04:08:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000013018,  0.000097783,  0.000115813, 727.168307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000115813,  0.000097783
2017-03-22 04:08:12.104596, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000013018,  0.000105745,  0.000115813, 714.150307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000115813,  0.000105745
2017-03-22 04:08:12.863584, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000013018,  0.000094416,  0.000115813, 714.150307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000115813,  0.000094416
2017-03-22 04:08:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000009463,  0.000094416,  0.000086860, 714.150307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000086860,  0.000094416
2017-03-22 04:08:13.515649, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000009463,  0.000105438,  0.000086860, 704.687307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000086860,  0.000105438
2017-03-22 04:08:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000007544,  0.000105438,  0.000149659, 704.687307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000149659,  0.000105438
2017-03-22 04:08:14.209595, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000007544,  0.000114126,  0.000149659, 712.231307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000149659,  0.000114126
2017-03-22 04:08:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000013698,  0.000114126,  0.000099063, 712.231307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000099063,  0.000114126
2017-03-22 04:08:15.834552, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000013698,  0.000111963,  0.000099063, 725.929307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000099063,  0.000111963
2017-03-22 04:08:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000000711,  0.000111963,  0.000121018, 725.929307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000121018,  0.000111963
2017-03-22 04:08:16.713620, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000000711,  0.000088785,  0.000121018, 725.218307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000121018,  0.000088785
2017-03-22 04:08:16.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000003119,  0.000088785,  0.000106759, 725.218307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000106759,  0.000088785
2017-03-22 04:08:17.010230, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000003119,  0.000111584,  0.000106759, 728.337307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000106759,  0.000111584
2017-03-22 04:08:17.100714, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000003119,  0.000093963,  0.000106759, 728.337307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000106759,  0.000093963
2017-03-22 04:08:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000011924,  0.000093963,  0.000138390, 728.337307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000138390,  0.000093963
2017-03-22 04:08:18.882094, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000011924,  0.000105708,  0.000138390, 740.261307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000138390,  0.000105708
2017-03-22 04:08:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000004523,  0.000105708,  0.000091818, 740.261307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000091818,  0.000105708
2017-03-22 04:08:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000008936,  0.000105708,  0.000111482, 744.784307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000111482,  0.000105708
2017-03-22 04:08:20.509876, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000008936,  0.000087672,  0.000111482, 735.848307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000111482,  0.000087672
2017-03-22 04:08:20.563307, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000008936,  0.000083977,  0.000111482, 735.848307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000111482,  0.000083977
2017-03-22 04:08:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000006381,  0.000083977,  0.000122269, 735.848307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000122269,  0.000083977
2017-03-22 04:08:21.320337, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000006381,  0.000130216,  0.000122269, 742.229307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000122269,  0.000130216
2017-03-22 04:08:21.908358, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000046445,  0.000130216,  0.000191452, 742.229307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000191452,  0.000130216
2017-03-22 04:08:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000029542,  0.000130216,  0.000088487, 788.674307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000088487,  0.000130216
2017-03-22 04:08:23.065278, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000029542,  0.000115219,  0.000088487, 818.216307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000088487,  0.000115219
2017-03-22 04:08:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000001911,  0.000115219,  0.000128604, 818.216307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000128604,  0.000115219
2017-03-22 04:08:24.478362, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001911,  0.000100850,  0.000128604, 816.305307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000128604,  0.000100850
2017-03-22 04:08:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001445,  0.000100850,  0.000089442, 816.305307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000089442,  0.000100850
2017-03-22 04:08:25.045283, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000001445,  0.000101848,  0.000089442, 814.860307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000089442,  0.000101848
2017-03-22 04:08:25.101778, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000001445,  0.000109446,  0.000089442, 814.860307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000089442,  0.000109446
2017-03-22 04:08:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000014178,  0.000109446,  0.000102821, 814.860307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000102821,  0.000109446
2017-03-22 04:08:26.065687, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000014178,  0.000130715,  0.000102821, 800.682307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000102821,  0.000130715
2017-03-22 04:08:26.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000016128,  0.000130715,  0.000085228, 800.682307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000085228,  0.000130715
2017-03-22 04:08:27.650161, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000016128,  0.000146556,  0.000085228, 784.554307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000085228,  0.000146556
2017-03-22 04:08:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000009014,  0.000146556,  0.000153171, 784.554307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000153171,  0.000146556
2017-03-22 04:08:28.827634, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000009014,  0.000091552,  0.000153171, 793.568307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000153171,  0.000091552
2017-03-22 04:08:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110373,  0.000006273,  0.000091552,  0.000079983, 793.568307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000079983,  0.000091552
2017-03-22 04:08:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000012386,  0.000091552,  0.000115991, 799.841307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000115991,  0.000091552
2017-03-22 04:08:30.068209, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000012386,  0.000089154,  0.000115991, 787.455307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000115991,  0.000089154
2017-03-22 04:08:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000020660,  0.000089154,  0.000063467, 787.455307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000063467,  0.000089154
2017-03-22 04:08:31.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000023716,  0.000089154,  0.000109911, 766.795307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000109911,  0.000089154
2017-03-22 04:08:31.946575, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000023716,  0.000150132,  0.000109911, 743.079307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000109911,  0.000150132
2017-03-22 04:08:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000012645,  0.000150132,  0.000085701, 743.079307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000085701,  0.000150132
2017-03-22 04:08:33.902298, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000012645,  0.000090272,  0.000085701, 730.434307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000085701,  0.000090272
2017-03-22 04:08:33.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000031901,  0.000090272,  0.000071468, 730.434307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000071468,  0.000090272
2017-03-22 04:08:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000021184,  0.000090272,  0.000107112, 698.533307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000107112,  0.000090272
2017-03-22 04:08:35.424293, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000021184,  0.000134300,  0.000107112, 677.349307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000107112,  0.000134300
2017-03-22 04:08:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000016980,  0.000134300,  0.000147702, 677.349307617, S, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000147702,  0.000134300
2017-03-22 04:08:36.588836, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000016980,  0.000109258,  0.000147702, 694.329307617, D, 0.000110074, 770, 0.000000069, 13913, 760, 34,  0.000147702,  0.000109258
2017-03-22 04:08:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000010915,  0.000109258,  0.000095109, 694.329307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000095109,  0.000109258
2017-03-22 04:08:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110601,  0.000008850,  0.000109258,  0.000143794, 705.244307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000143794,  0.000109258
2017-03-22 04:08:38.266741, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000008850,  0.000111605,  0.000143794, 714.094307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000143794,  0.000111605
2017-03-22 04:08:38.595026, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000008850,  0.000112311,  0.000143794, 714.094307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000143794,  0.000112311
2017-03-22 04:08:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000037911,  0.000112311,  0.000153770, 714.094307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000153770,  0.000112311
2017-03-22 04:08:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000022067,  0.000112311,  0.000112645, 752.005307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000112645,  0.000112311
2017-03-22 04:08:40.369246, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000022067,  0.000127423,  0.000112645, 774.072307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000112645,  0.000127423
2017-03-22 04:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000007732,  0.000127423,  0.000094374, 774.072307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000094374,  0.000127423
2017-03-22 04:08:41.595330, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000007732,  0.000105768,  0.000094374, 766.340307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000094374,  0.000105768
2017-03-22 04:08:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000011793,  0.000105768,  0.000104704, 766.340307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000104704,  0.000105768
2017-03-22 04:08:42.907613, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000094373,  0.000105768,  0.000306687, 754.547307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000306687,  0.000105768
2017-03-22 04:08:43.544973, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000094373,  0.000132216,  0.000306687, 848.920307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000306687,  0.000132216
2017-03-22 04:08:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000089746,  0.000132216,  0.000096206, 848.920307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000096206,  0.000132216
2017-03-22 04:08:44.778108, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000089746,  0.000120541,  0.000096206, 938.666307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000096206,  0.000120541
2017-03-22 04:08:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000029704,  0.000120541,  0.000069353, 938.666307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000069353,  0.000120541
2017-03-22 04:08:45.646540, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000029704,  0.000114649,  0.000069353, 908.962307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000069353,  0.000114649
2017-03-22 04:08:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000022533,  0.000114649,  0.000111160, 908.962307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000111160,  0.000114649
2017-03-22 04:08:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000040754,  0.000114649,  0.000032713, 886.429307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000032713,  0.000114649
2017-03-22 04:08:47.405017, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000040754,  0.000108217,  0.000032713, 845.675307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000032713,  0.000108217
2017-03-22 04:08:47.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000063979,  0.000108217,  0.000064219, 845.675307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000064219,  0.000108217
2017-03-22 04:08:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000047283,  0.000108217,  0.000065612, 781.696307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000065612,  0.000108217
2017-03-22 04:08:49.396935, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000047283,  0.000127766,  0.000065612, 734.413307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000065612,  0.000127766
2017-03-22 04:08:49.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000046414,  0.000127766,  0.000065509, 734.413307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000065509,  0.000127766
2017-03-22 04:08:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000026987,  0.000127766,  0.000104020, 687.999307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000104020,  0.000127766
2017-03-22 04:08:50.917193, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000026987,  0.000071536,  0.000104020, 661.012307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000104020,  0.000071536
2017-03-22 04:08:51.369568, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000026987,  0.000108121,  0.000104020, 661.012307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000104020,  0.000108121
2017-03-22 04:08:51.907553, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000081979,  0.000108121,  0.000282910, 661.012307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000282910,  0.000108121
2017-03-22 04:08:52.908338, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000071581,  0.000108121,  0.000082692, 742.991307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000082692,  0.000108121
2017-03-22 04:08:52.986273, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000071581,  0.000101899,  0.000082692, 814.572307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000082692,  0.000101899
2017-03-22 04:08:53.385720, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000071581,  0.000158326,  0.000082692, 814.572307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000082692,  0.000158326
2017-03-22 04:08:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000016632,  0.000158326,  0.000106223, 814.572307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000106223,  0.000158326
2017-03-22 04:08:54.134382, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000016632,  0.000100217,  0.000106223, 797.940307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000106223,  0.000100217
2017-03-22 04:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000025626,  0.000100217,  0.000064457, 797.940307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000064457,  0.000100217
2017-03-22 04:08:55.841540, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000025626,  0.000097426,  0.000064457, 772.314307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000064457,  0.000097426
2017-03-22 04:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000018029,  0.000097426,  0.000121137, 772.314307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000121137,  0.000097426
2017-03-22 04:08:56.022034, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000018029,  0.000102767,  0.000121137, 754.285307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000121137,  0.000102767
2017-03-22 04:08:56.398475, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000018029,  0.000090336,  0.000121137, 754.285307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000121137,  0.000090336
2017-03-22 04:08:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000009671,  0.000090336,  0.000080631, 754.285307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000080631,  0.000090336
2017-03-22 04:08:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000003387,  0.000090336,  0.000133459, 744.614307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000133459,  0.000090336
2017-03-22 04:08:58.158962, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000003387,  0.000143846,  0.000133459, 741.227307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000133459,  0.000143846
2017-03-22 04:08:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000000150,  0.000143846,  0.000087290, 741.227307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000087290,  0.000143846
2017-03-22 04:08:59.096204, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000000150,  0.000099311,  0.000087290, 741.077307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000087290,  0.000099311
2017-03-22 04:08:59.217476, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000000150,  0.000074555,  0.000087290, 741.077307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000087290,  0.000074555
2017-03-22 04:08:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000003994,  0.000074555,  0.000125669, 741.077307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000125669,  0.000074555
2017-03-22 04:09:00.390935, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000003994,  0.000131394,  0.000125669, 737.083307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000125669,  0.000131394
2017-03-22 04:09:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000009752,  0.000131394,  0.000075400, 737.083307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000075400,  0.000131394
2017-03-22 04:09:01.894993, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000009752,  0.000103930,  0.000075400, 727.331307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000075400,  0.000103930
2017-03-22 04:09:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000005078,  0.000103930,  0.000134911, 727.331307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000134911,  0.000103930
2017-03-22 04:09:02.072665, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000005078,  0.000109816,  0.000134911, 722.253307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000134911,  0.000109816
2017-03-22 04:09:02.209825, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000005078,  0.000112445,  0.000134911, 722.253307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000134911,  0.000112445
2017-03-22 04:09:02.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000003382,  0.000112445,  0.000092438, 722.253307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000092438,  0.000112445
2017-03-22 04:09:03.298188, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000003382,  0.000084210,  0.000092438, 725.635307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000092438,  0.000084210
2017-03-22 04:09:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000004201,  0.000084210,  0.000119812, 725.635307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000119812,  0.000084210
2017-03-22 04:09:04.653282, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000004201,  0.000099891,  0.000119812, 721.434307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000119812,  0.000099891
2017-03-22 04:09:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000008733,  0.000099891,  0.000083131, 721.434307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000083131,  0.000099891
2017-03-22 04:09:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000010638,  0.000099891,  0.000115827, 712.701307617, S, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000115827,  0.000099891
2017-03-22 04:09:06.031054, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000010638,  0.000143385,  0.000115827, 702.063307617, D, 0.000110554, 215, -0.000002677, 16985, 751, 39,  0.000115827,  0.000143385
2017-03-22 04:09:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000012625,  0.000143385,  0.000079307, 702.063307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000079307,  0.000143385
2017-03-22 04:09:06.997491, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000012625,  0.000123625,  0.000079307, 689.438307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000079307,  0.000123625
2017-03-22 04:09:07.908279, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000014627,  0.000123625,  0.000112056, 689.438307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000112056,  0.000123625
2017-03-22 04:09:08.308167, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000014627,  0.000092569,  0.000112056, 674.811307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000112056,  0.000092569
2017-03-22 04:09:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000013341,  0.000092569,  0.000081829, 674.811307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000081829,  0.000092569
2017-03-22 04:09:09.207606, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000013341,  0.000088296,  0.000081829, 661.470307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000081829,  0.000088296
2017-03-22 04:09:09.338536, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000013341,  0.000076840,  0.000081829, 661.470307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000081829,  0.000076840
2017-03-22 04:09:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002636,  0.000076840,  0.000143185, 661.470307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000143185,  0.000076840
2017-03-22 04:09:10.326941, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000002636,  0.000081306,  0.000143185, 664.106307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000143185,  0.000081306
2017-03-22 04:09:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000004036,  0.000081306,  0.000083721, 664.106307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000083721,  0.000081306
2017-03-22 04:09:11.554650, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004036,  0.000085752,  0.000083721, 668.142307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000083721,  0.000085752
2017-03-22 04:09:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000000247,  0.000085752,  0.000135223, 668.142307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000135223,  0.000085752
2017-03-22 04:09:12.908265, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000034493,  0.000085752,  0.000152046, 668.389307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000152046,  0.000085752
2017-03-22 04:09:13.459547, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000034493,  0.000087267,  0.000152046, 702.882307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000152046,  0.000087267
2017-03-22 04:09:13.673888, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000034493,  0.000084183,  0.000152046, 702.882307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000152046,  0.000084183
2017-03-22 04:09:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000023360,  0.000084183,  0.000113003, 702.882307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000113003,  0.000084183
2017-03-22 04:09:14.851120, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000023360,  0.000125039,  0.000113003, 726.242307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000113003,  0.000125039
2017-03-22 04:09:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000018170,  0.000125039,  0.000069177, 726.242307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000069177,  0.000125039
2017-03-22 04:09:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000003491,  0.000125039,  0.000142508, 708.072307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000142508,  0.000125039
2017-03-22 04:09:15.989011, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000003491,  0.000094574,  0.000142508, 704.581307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000142508,  0.000094574
2017-03-22 04:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000008821,  0.000094574,  0.000093949, 704.581307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000093949,  0.000094574
2017-03-22 04:09:17.071672, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000008821,  0.000116890,  0.000093949, 713.402307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000093949,  0.000116890
2017-03-22 04:09:17.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000022322,  0.000116890,  0.000169696, 713.402307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000169696,  0.000116890
2017-03-22 04:09:18.007183, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000022322,  0.000100941,  0.000169696, 735.724307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000169696,  0.000100941
2017-03-22 04:09:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000015163,  0.000100941,  0.000079839, 735.724307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000079839,  0.000100941
2017-03-22 04:09:19.136902, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000015163,  0.000098756,  0.000079839, 750.887307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000079839,  0.000098756
2017-03-22 04:09:19.740048, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000015163,  0.000152630,  0.000079839, 750.887307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000079839,  0.000152630
2017-03-22 04:09:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000010296,  0.000152630,  0.000118881, 750.887307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000118881,  0.000152630
2017-03-22 04:09:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000007512,  0.000152630,  0.000085340, 740.591307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000085340,  0.000152630
2017-03-22 04:09:21.127516, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000007512,  0.000097485,  0.000085340, 733.079307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000085340,  0.000097485
2017-03-22 04:09:21.873926, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000007512,  0.000091177,  0.000085340, 733.079307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000085340,  0.000091177
2017-03-22 04:09:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000004101,  0.000091177,  0.000125303, 733.079307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000125303,  0.000091177
2017-03-22 04:09:22.876062, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000004101,  0.000116470,  0.000125303, 728.978307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000125303,  0.000116470
2017-03-22 04:09:22.908212, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000005324,  0.000116470,  0.000082421, 728.978307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000082421,  0.000116470
2017-03-22 04:09:23.012236, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000005324,  0.000093111,  0.000082421, 723.654307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000082421,  0.000093111
2017-03-22 04:09:23.465584, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000005324,  0.000134475,  0.000082421, 723.654307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000082421,  0.000134475
2017-03-22 04:09:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000007954,  0.000134475,  0.000119724, 723.654307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000119724,  0.000134475
2017-03-22 04:09:24.648112, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000007954,  0.000232177,  0.000119724, 715.700307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000119724,  0.000232177
2017-03-22 04:09:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000034549,  0.000232177,  0.000167702, 715.700307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000167702,  0.000232177
2017-03-22 04:09:25.160466, slv, 42010afffe8a0002(unknown)/1,  0.000110094,  0.000034549,  0.000089630,  0.000167702, 750.249307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000167702,  0.000089630
2017-03-22 04:09:25.374143, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000034549,  0.000099343,  0.000167702, 750.249307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000167702,  0.000099343
2017-03-22 04:09:25.493680, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000034549,  0.000098591,  0.000167702, 750.249307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000167702,  0.000098591
2017-03-22 04:09:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000038656,  0.000098591,  0.000129814, 750.249307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000129814,  0.000098591
2017-03-22 04:09:26.127440, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000038656,  0.000077422,  0.000129814, 788.905307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000129814,  0.000077422
2017-03-22 04:09:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000012115,  0.000077422,  0.000067635, 788.905307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000067635,  0.000077422
2017-03-22 04:09:27.514380, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000012115,  0.000114657,  0.000067635, 776.790307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000067635,  0.000114657
2017-03-22 04:09:27.908215, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000026430,  0.000114657,  0.000101091, 776.790307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000101091,  0.000114657
2017-03-22 04:09:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000017006,  0.000114657,  0.000086272, 750.360307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000086272,  0.000114657
2017-03-22 04:09:29.137954, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000017006,  0.000097932,  0.000086272, 733.354307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000086272,  0.000097932
2017-03-22 04:09:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000008128,  0.000097932,  0.000118551, 733.354307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000118551,  0.000097932
2017-03-22 04:09:29.949224, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000008128,  0.000091113,  0.000118551, 725.226307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000118551,  0.000091113
2017-03-22 04:09:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000002612,  0.000091113,  0.000107267, 725.226307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000107267,  0.000091113
2017-03-22 04:09:31.473188, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000002612,  0.000075832,  0.000107267, 727.838307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000107267,  0.000075832
2017-03-22 04:09:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000014519,  0.000075832,  0.000141991, 727.838307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000141991,  0.000075832
2017-03-22 04:09:32.184913, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000014519,  0.000117394,  0.000141991, 742.357307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000141991,  0.000117394
2017-03-22 04:09:32.351110, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014519,  0.000079224,  0.000141991, 742.357307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000141991,  0.000079224
2017-03-22 04:09:32.908257, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000006976,  0.000079224,  0.000092161, 742.357307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000092161,  0.000079224
2017-03-22 04:09:33.252686, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000006976,  0.000097664,  0.000092161, 749.333307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000092161,  0.000097664
2017-03-22 04:09:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000003513,  0.000097664,  0.000135115, 749.333307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000135115,  0.000097664
2017-03-22 04:09:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000012839,  0.000097664,  0.000110697, 752.846307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000110697,  0.000097664
2017-03-22 04:09:34.930631, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000012839,  0.000062762,  0.000110697, 765.685307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000110697,  0.000062762
2017-03-22 04:09:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109766,  0.000012671,  0.000062762,  0.000134478, 765.685307617, S, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000134478,  0.000062762
2017-03-22 04:09:36.407420, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000012671,  0.000092272,  0.000134478, 778.356307617, D, 0.000110993, 775, 0.000000258, 39438, 764, 65,  0.000134478,  0.000092272
2017-03-22 04:09:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000009605,  0.000092272,  0.000065691, 778.356307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000065691,  0.000092272
2017-03-22 04:09:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000016388,  0.000092272,  0.000120761, 768.751307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000120761,  0.000092272
2017-03-22 04:09:38.208364, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000016388,  0.000080284,  0.000120761, 752.363307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000120761,  0.000080284
2017-03-22 04:09:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000001707,  0.000080284,  0.000095011, 752.363307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000095011,  0.000080284
2017-03-22 04:09:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109572, -0.000008257,  0.000080284,  0.000107618, 750.656307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000107618,  0.000080284
2017-03-22 04:09:40.017160, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000008257,  0.000088414,  0.000107618, 742.399307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000107618,  0.000088414
2017-03-22 04:09:40.482122, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000008257,  0.000095765,  0.000107618, 742.399307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000107618,  0.000095765
2017-03-22 04:09:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000556940,  0.000095765,  0.001225097, 742.399307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.001225097,  0.000095765
2017-03-22 04:09:41.510567, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000556940,  0.000112677,  0.001225097, 1299.339307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.001225097,  0.000112677
2017-03-22 04:09:41.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000527821,  0.000112677,  0.000053383, 1299.339307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000053383,  0.000112677
2017-03-22 04:09:42.907256, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000095763,  0.000112677, -0.000017760, 1827.160307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35, -0.000017760,  0.000112677
2017-03-22 04:09:43.224161, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000095763,  0.000180335, -0.000017760, 1731.397307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35, -0.000017760,  0.000180335
2017-03-22 04:09:43.903350, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000095763,  0.000168712, -0.000017760, 1731.397307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35, -0.000017760,  0.000168712
2017-03-22 04:09:43.907155, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000139731,  0.000168712, -0.000031081, 1731.397307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35, -0.000031081,  0.000168712
2017-03-22 04:09:44.108862, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000139731,  0.000189726, -0.000031081, 1591.666307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35, -0.000031081,  0.000189726
2017-03-22 04:09:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000115087,  0.000189726,  0.000034381, 1591.666307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000034381,  0.000189726
2017-03-22 04:09:44.960218, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000115087,  0.000179055,  0.000034381, 1476.579307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000034381,  0.000179055
2017-03-22 04:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000059734,  0.000179055,  0.000078640, 1476.579307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000078640,  0.000179055
2017-03-22 04:09:46.722074, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000059734,  0.000194341,  0.000078640, 1416.845307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000078640,  0.000194341
2017-03-22 04:09:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000067050,  0.000194341,  0.000019470, 1416.845307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000019470,  0.000194341
2017-03-22 04:09:47.862968, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000067050,  0.000158679,  0.000019470, 1349.795307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000019470,  0.000158679
2017-03-22 04:09:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000069530,  0.000158679,  0.000073714, 1349.795307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000073714,  0.000158679
2017-03-22 04:09:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000056102,  0.000158679,  0.000046274, 1280.265307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000046274,  0.000158679
2017-03-22 04:09:49.843956, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000056102,  0.000143850,  0.000046274, 1224.163307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000046274,  0.000143850
2017-03-22 04:09:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000057650,  0.000143850,  0.000070242, 1224.163307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000070242,  0.000143850
2017-03-22 04:09:50.208560, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000057650,  0.000132716,  0.000070242, 1166.513307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000070242,  0.000132716
2017-03-22 04:09:50.736954, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000057650,  0.000159626,  0.000070242, 1166.513307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000070242,  0.000159626
2017-03-22 04:09:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000053916,  0.000159626,  0.000052981, 1166.513307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000052981,  0.000159626
2017-03-22 04:09:51.464127, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000053916,  0.000161603,  0.000052981, 1112.597307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000052981,  0.000161603
2017-03-22 04:09:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000062362,  0.000161603,  0.000052899, 1112.597307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000052899,  0.000161603
2017-03-22 04:09:52.830635, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000062362,  0.000123332,  0.000052899, 1050.235307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000052899,  0.000123332
2017-03-22 04:09:52.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000062892,  0.000123332,  0.000051580, 1050.235307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000051580,  0.000123332
2017-03-22 04:09:53.495049, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000062892,  0.000120245,  0.000051580, 987.343307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000051580,  0.000120245
2017-03-22 04:09:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000050271,  0.000120245,  0.000077429, 987.343307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000077429,  0.000120245
2017-03-22 04:09:54.675491, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000050271,  0.000125985,  0.000077429, 937.072307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000077429,  0.000125985
2017-03-22 04:09:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000027946,  0.000125985,  0.000095470, 937.072307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000095470,  0.000125985
2017-03-22 04:09:55.224307, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000027946,  0.000116088,  0.000095470, 909.126307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000095470,  0.000116088
2017-03-22 04:09:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000018929,  0.000116088,  0.000094975, 909.126307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000094975,  0.000116088
2017-03-22 04:09:56.401098, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000018929,  0.000123657,  0.000094975, 890.197307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000094975,  0.000123657
2017-03-22 04:09:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000033664,  0.000123657,  0.000065734, 890.197307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000065734,  0.000123657
2017-03-22 04:09:57.795038, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000033664,  0.000144044,  0.000065734, 856.533307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000065734,  0.000144044
2017-03-22 04:09:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000036594,  0.000144044,  0.000088906, 856.533307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000088906,  0.000144044
2017-03-22 04:09:58.463246, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000036594,  0.000106694,  0.000088906, 819.939307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000088906,  0.000106694
2017-03-22 04:09:58.908318, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000016282,  0.000106694,  0.000106055, 819.939307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000106055,  0.000106694
2017-03-22 04:09:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000007017,  0.000106694,  0.000135310, 803.657307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000135310,  0.000106694
2017-03-22 04:10:00.273637, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007017,  0.000102466,  0.000135310, 810.674307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000135310,  0.000102466
2017-03-22 04:10:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000007286,  0.000102466,  0.000077365, 810.674307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000077365,  0.000102466
2017-03-22 04:10:01.054342, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007286,  0.000124394,  0.000077365, 803.388307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000077365,  0.000124394
2017-03-22 04:10:01.346003, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000007286,  0.000119649,  0.000077365, 803.388307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000077365,  0.000119649
2017-03-22 04:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000024233,  0.000119649,  0.000101058, 803.388307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000101058,  0.000119649
2017-03-22 04:10:01.967624, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000024233,  0.000098983,  0.000101058, 779.155307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000101058,  0.000098983
2017-03-22 04:10:02.272193, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000024233,  0.000111454,  0.000101058, 779.155307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000101058,  0.000111454
2017-03-22 04:10:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000025035,  0.000111454,  0.000075114, 779.155307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000075114,  0.000111454
2017-03-22 04:10:03.275416, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000025035,  0.000112261,  0.000075114, 754.120307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000075114,  0.000112261
2017-03-22 04:10:03.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000025024,  0.000112261,  0.000100503, 754.120307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000100503,  0.000112261
2017-03-22 04:10:04.063060, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000025024,  0.000083598,  0.000100503, 729.096307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000100503,  0.000083598
2017-03-22 04:10:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000022370,  0.000083598,  0.000079908, 729.096307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000079908,  0.000083598
2017-03-22 04:10:05.269123, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000022370,  0.000084220,  0.000079908, 706.726307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000079908,  0.000084220
2017-03-22 04:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016969,  0.000084220,  0.000110598, 706.726307617, S, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000110598,  0.000084220
2017-03-22 04:10:05.950224, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000016969,  0.000084715,  0.000110598, 689.757307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000110598,  0.000084715
2017-03-22 04:10:06.214545, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000016969,  0.000078160,  0.000110598, 689.757307617, D, 0.000109774, 537, 0.000002543, 16638, 725, 35,  0.000110598,  0.000078160
2017-03-22 04:10:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000024847,  0.000078160,  0.000063166, 689.757307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000063166,  0.000078160
2017-03-22 04:10:07.221415, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000024847,  0.000094061,  0.000063166, 664.910307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000063166,  0.000094061
2017-03-22 04:10:07.711111, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000024847,  0.000096850,  0.000063166, 664.910307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000063166,  0.000096850
2017-03-22 04:10:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000025973,  0.000096850,  0.000106869, 664.910307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106869,  0.000096850
2017-03-22 04:10:08.440228, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000025973,  0.000088900,  0.000106869, 638.937307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106869,  0.000088900
2017-03-22 04:10:08.475417, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000025973,  0.000097624,  0.000106869, 638.937307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106869,  0.000097624
2017-03-22 04:10:08.678499, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000025973,  0.000101680,  0.000106869, 638.937307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106869,  0.000101680
2017-03-22 04:10:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000000862,  0.000101680,  0.000111900, 638.937307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000111900,  0.000101680
2017-03-22 04:10:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000006245,  0.000101680,  0.000120481, 638.075307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000120481,  0.000101680
2017-03-22 04:10:10.086693, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000006245,  0.000093602,  0.000120481, 644.320307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000120481,  0.000093602
2017-03-22 04:10:10.327279, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000006245,  0.000097382,  0.000120481, 644.320307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000120481,  0.000097382
2017-03-22 04:10:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000017801,  0.000097382,  0.000134914, 644.320307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000134914,  0.000097382
2017-03-22 04:10:11.381617, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000017801,  0.000099407,  0.000134914, 662.121307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000134914,  0.000099407
2017-03-22 04:10:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000020283,  0.000099407,  0.000125399, 662.121307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000125399,  0.000099407
2017-03-22 04:10:12.551296, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000020283,  0.000061119,  0.000125399, 682.404307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000125399,  0.000061119
2017-03-22 04:10:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000005622,  0.000061119,  0.000105569, 682.404307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000105569,  0.000061119
2017-03-22 04:10:13.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000006741,  0.000061119,  0.000127563, 688.026307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000127563,  0.000061119
2017-03-22 04:10:13.932622, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000006741,  0.000083919,  0.000127563, 694.767307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000127563,  0.000083919
2017-03-22 04:10:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000012125,  0.000083919,  0.000116176, 694.767307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000116176,  0.000083919
2017-03-22 04:10:14.967782, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000012125,  0.000091025,  0.000116176, 706.892307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000116176,  0.000091025
2017-03-22 04:10:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000024232,  0.000091025,  0.000151539, 706.892307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000151539,  0.000091025
2017-03-22 04:10:16.502073, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000024232,  0.000086956,  0.000151539, 731.124307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000151539,  0.000086956
2017-03-22 04:10:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000016883,  0.000086956,  0.000101428, 731.124307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000101428,  0.000086956
2017-03-22 04:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000001264,  0.000086956,  0.000115274, 748.007307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000115274,  0.000086956
2017-03-22 04:10:18.411563, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000001264,  0.000105338,  0.000115274, 746.743307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000115274,  0.000105338
2017-03-22 04:10:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000014700,  0.000105338,  0.000074638, 746.743307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000074638,  0.000105338
2017-03-22 04:10:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000008294,  0.000105338,  0.000128166, 732.043307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000128166,  0.000105338
2017-03-22 04:10:20.173797, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000008294,  0.000101658,  0.000128166, 723.749307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000128166,  0.000101658
2017-03-22 04:10:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000006186,  0.000101658,  0.000103644, 723.749307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000103644,  0.000101658
2017-03-22 04:10:21.074391, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000006186,  0.000100431,  0.000103644, 729.935307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000103644,  0.000100431
2017-03-22 04:10:21.648132, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000006186,  0.000101160,  0.000103644, 729.935307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000103644,  0.000101160
2017-03-22 04:10:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000017902,  0.000101160,  0.000151508, 729.935307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000151508,  0.000101160
2017-03-22 04:10:22.590781, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000017902,  0.000265710,  0.000151508, 747.837307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000151508,  0.000265710
2017-03-22 04:10:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000008793,  0.000265710,  0.000086006, 747.837307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000086006,  0.000265710
2017-03-22 04:10:23.908219, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000016646,  0.000265710,  0.000101346, 756.630307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000101346,  0.000265710
2017-03-22 04:10:24.039871, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000016646,  0.000086324,  0.000101346, 739.984307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000101346,  0.000086324
2017-03-22 04:10:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000023183,  0.000086324,  0.000073571, 739.984307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000073571,  0.000086324
2017-03-22 04:10:25.790370, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000023183,  0.000094912,  0.000073571, 716.801307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000073571,  0.000094912
2017-03-22 04:10:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000018554,  0.000094912,  0.000110900, 716.801307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000110900,  0.000094912
2017-03-22 04:10:26.126563, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000018554,  0.000082927,  0.000110900, 698.247307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000110900,  0.000082927
2017-03-22 04:10:26.244018, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000018554,  0.000072656,  0.000110900, 698.247307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000110900,  0.000072656
2017-03-22 04:10:26.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000021285,  0.000072656,  0.000067204, 698.247307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000067204,  0.000072656
2017-03-22 04:10:27.804824, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000021285,  0.000106162,  0.000067204, 676.962307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000067204,  0.000106162
2017-03-22 04:10:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000004346,  0.000106162,  0.000143892, 676.962307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000143892,  0.000106162
2017-03-22 04:10:28.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000006190,  0.000106162,  0.000087951, 672.616307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000087951,  0.000106162
2017-03-22 04:10:28.921509, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000006190,  0.000067445,  0.000087951, 678.806307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000087951,  0.000067445
2017-03-22 04:10:29.330512, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000006190,  0.000080566,  0.000087951, 678.806307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000087951,  0.000080566
2017-03-22 04:10:29.512705, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000006190,  0.000073683,  0.000087951, 678.806307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000087951,  0.000073683
2017-03-22 04:10:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000005999,  0.000073683,  0.000118229, 678.806307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000118229,  0.000073683
2017-03-22 04:10:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000012054,  0.000073683,  0.000122774, 672.807307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000122774,  0.000073683
2017-03-22 04:10:30.933830, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000012054,  0.000053796,  0.000122774, 684.861307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000122774,  0.000053796
2017-03-22 04:10:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000006146,  0.000053796,  0.000106040, 684.861307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106040,  0.000053796
2017-03-22 04:10:32.345952, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000006146,  0.000120097,  0.000106040, 691.007307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000106040,  0.000120097
2017-03-22 04:10:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000011806,  0.000120097,  0.000086379, 691.007307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000086379,  0.000120097
2017-03-22 04:10:33.315684, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000011806,  0.000091991,  0.000086379, 679.201307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000086379,  0.000091991
2017-03-22 04:10:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000003933,  0.000091991,  0.000121564, 679.201307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000121564,  0.000091991
2017-03-22 04:10:33.942751, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003933,  0.000090118,  0.000121564, 675.268307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000121564,  0.000090118
2017-03-22 04:10:34.035687, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000003933,  0.000086250,  0.000121564, 675.268307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000121564,  0.000086250
2017-03-22 04:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000000357,  0.000086250,  0.000094646, 675.268307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000094646,  0.000086250
2017-03-22 04:10:35.269602, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000000357,  0.000081723,  0.000094646, 675.625307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000094646,  0.000081723
2017-03-22 04:10:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000005165,  0.000081723,  0.000130792, 675.625307617, S, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000130792,  0.000081723
2017-03-22 04:10:36.903356, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000005165,  0.000093191,  0.000130792, 680.790307617, D, 0.000113842, 2138, -0.000002953, 152014, 1034, 328,  0.000130792,  0.000093191
2017-03-22 04:10:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000017413,  0.000093191,  0.000118848, 680.790307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000118848,  0.000093191
2017-03-22 04:10:37.485856, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000017413,  0.000115857,  0.000118848, 698.203307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000118848,  0.000115857
2017-03-22 04:10:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000008048,  0.000115857,  0.000112062, 698.203307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000112062,  0.000115857
2017-03-22 04:10:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000005189,  0.000115857,  0.000092487, 706.251307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000092487,  0.000115857
2017-03-22 04:10:39.448737, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000005189,  0.000116601,  0.000092487, 701.062307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000092487,  0.000116601
2017-03-22 04:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000000821,  0.000116601,  0.000120852, 701.062307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000120852,  0.000116601
2017-03-22 04:10:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009127,  0.000116601,  0.000075929, 700.241307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000075929,  0.000116601
2017-03-22 04:10:41.117442, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009127,  0.000073599,  0.000075929, 691.114307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000075929,  0.000073599
2017-03-22 04:10:41.902904, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000009127,  0.000091729,  0.000075929, 691.114307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000075929,  0.000091729
2017-03-22 04:10:41.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000032818,  0.000091729,  0.000072753, 691.114307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000072753,  0.000091729
2017-03-22 04:10:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000025121,  0.000091729,  0.000090607, 658.296307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000090607,  0.000091729
2017-03-22 04:10:43.273861, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000025121,  0.000070532,  0.000090607, 633.175307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000090607,  0.000070532
2017-03-22 04:10:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000020293,  0.000070532,  0.000163198, 633.175307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000163198,  0.000070532
2017-03-22 04:10:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000005290,  0.000070532,  0.000060217, 653.468307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000060217,  0.000070532
2017-03-22 04:10:45.183130, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000005290,  0.000087112,  0.000060217, 658.758307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000060217,  0.000087112
2017-03-22 04:10:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000006098,  0.000087112,  0.000139964, 658.758307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000139964,  0.000087112
2017-03-22 04:10:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000015502,  0.000087112,  0.000102958, 652.660307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000102958,  0.000087112
2017-03-22 04:10:47.022755, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000015502,  0.000126001,  0.000102958, 668.162307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000102958,  0.000126001
2017-03-22 04:10:47.563324, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000015502,  0.000079633,  0.000102958, 668.162307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000102958,  0.000079633
2017-03-22 04:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000024425,  0.000079633,  0.000157578, 668.162307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000157578,  0.000079633
2017-03-22 04:10:48.853810, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000024425,  0.000098420,  0.000157578, 692.587307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000157578,  0.000098420
2017-03-22 04:10:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000025656,  0.000098420,  0.000105251, 692.587307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000105251,  0.000098420
2017-03-22 04:10:49.728364, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000025656,  0.000081128,  0.000105251, 718.243307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000105251,  0.000081128
2017-03-22 04:10:49.803205, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000025656,  0.000132809,  0.000105251, 718.243307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000105251,  0.000132809
2017-03-22 04:10:49.908277, slv, 42010afffe8a0002(unknown)/1,  0.000105868,  0.000010957,  0.000132809,  0.000128321, 718.243307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000128321,  0.000132809
2017-03-22 04:10:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000006483,  0.000132809,  0.000070449, 729.200307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000070449,  0.000132809
2017-03-22 04:10:51.002857, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000006483,  0.000079868,  0.000070449, 722.717307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000070449,  0.000079868
2017-03-22 04:10:51.639639, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000006483,  0.000106651,  0.000070449, 722.717307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000070449,  0.000106651
2017-03-22 04:10:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000022527,  0.000106651,  0.000095721, 722.717307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000095721,  0.000106651
2017-03-22 04:10:52.614810, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000022527,  0.000085081,  0.000095721, 700.190307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000095721,  0.000085081
2017-03-22 04:10:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000026458,  0.000085081,  0.000061829, 700.190307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000061829,  0.000085081
2017-03-22 04:10:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000008411,  0.000085081,  0.000131568, 673.732307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000131568,  0.000085081
2017-03-22 04:10:54.388197, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000008411,  0.000061404,  0.000131568, 665.321307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000131568,  0.000061404
2017-03-22 04:10:54.908238, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000004950,  0.000061404,  0.000068569, 665.321307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000068569,  0.000061404
2017-03-22 04:10:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000010489,  0.000061404,  0.000120308, 660.371307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000120308,  0.000061404
2017-03-22 04:10:55.967237, slv, 42010afffe8a0002(unknown)/1,  0.000104713, -0.000010489,  0.000051514,  0.000120308, 649.882307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000120308,  0.000051514
2017-03-22 04:10:56.391647, slv, 42010afffe8a0002(unknown)/1,  0.000104434, -0.000010489,  0.000055402,  0.000120308, 649.882307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000120308,  0.000055402
2017-03-22 04:10:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000005806,  0.000055402,  0.000100665, 649.882307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000100665,  0.000055402
2017-03-22 04:10:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104434,  0.000000502,  0.000055402,  0.000109207, 655.688307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000109207,  0.000055402
2017-03-22 04:10:57.915342, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000000502,  0.000068244,  0.000109207, 656.190307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000109207,  0.000068244
2017-03-22 04:10:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000004052,  0.000068244,  0.000091305, 656.190307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000091305,  0.000068244
2017-03-22 04:10:59.830684, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000004052,  0.000128274,  0.000091305, 652.138307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000091305,  0.000128274
2017-03-22 04:10:59.908215, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000001408,  0.000128274,  0.000114166, 652.138307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000114166,  0.000128274
2017-03-22 04:11:00.372430, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000001408,  0.000092206,  0.000114166, 650.730307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000114166,  0.000092206
2017-03-22 04:11:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000009971,  0.000092206,  0.000114025, 650.730307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000114025,  0.000092206
2017-03-22 04:11:01.456697, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000009971,  0.000087720,  0.000114025, 660.701307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000114025,  0.000087720
2017-03-22 04:11:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000006875,  0.000087720,  0.000107978, 660.701307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000107978,  0.000087720
2017-03-22 04:11:02.488655, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000006875,  0.000099699,  0.000107978, 667.576307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000107978,  0.000099699
2017-03-22 04:11:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000016078,  0.000099699,  0.000068058, 667.576307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000068058,  0.000099699
2017-03-22 04:11:03.439268, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000016078,  0.000080323,  0.000068058, 651.498307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000068058,  0.000080323
2017-03-22 04:11:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000014722,  0.000080323,  0.000110428, 651.498307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000110428,  0.000080323
2017-03-22 04:11:04.705718, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000014722,  0.000101891,  0.000110428, 636.776307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000110428,  0.000101891
2017-03-22 04:11:04.908270, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000017093,  0.000101891,  0.000062867, 636.776307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000062867,  0.000101891
2017-03-22 04:11:05.158631, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000017093,  0.000095020,  0.000062867, 619.683307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000062867,  0.000095020
2017-03-22 04:11:05.521154, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000017093,  0.000084810,  0.000062867, 619.683307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000062867,  0.000084810
2017-03-22 04:11:05.757213, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000017093,  0.000065505,  0.000062867, 619.683307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000062867,  0.000065505
2017-03-22 04:11:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000016707,  0.000065505,  0.000109858, 619.683307617, S, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000109858,  0.000065505
2017-03-22 04:11:06.837203, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000016707,  0.000085822,  0.000109858, 602.976307617, D, 0.000109422, 1052, -0.000000299, 14319, 696, 34,  0.000109858,  0.000085822
2017-03-22 04:11:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000011798,  0.000085822,  0.000118414, 602.976307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000118414,  0.000085822
2017-03-22 04:11:07.292496, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000011798,  0.000054205,  0.000118414, 614.774307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000118414,  0.000054205
2017-03-22 04:11:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000016401,  0.000054205,  0.000118570, 614.774307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000118570,  0.000054205
2017-03-22 04:11:08.762349, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000016401,  0.000071693,  0.000118570, 631.175307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000118570,  0.000071693
2017-03-22 04:11:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000002966,  0.000071693,  0.000079344, 631.175307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000079344,  0.000071693
2017-03-22 04:11:09.475905, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000002966,  0.000072292,  0.000079344, 628.209307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000079344,  0.000072292
2017-03-22 04:11:09.908215, slv, 42010afffe8a0002(unknown)/1,  0.000101579, -0.000008900,  0.000072292,  0.000106269, 628.209307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000106269,  0.000072292
2017-03-22 04:11:10.513537, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000008900,  0.000054072,  0.000106269, 619.309307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000106269,  0.000054072
2017-03-22 04:11:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000019833,  0.000054072,  0.000136187, 619.309307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000136187,  0.000054072
2017-03-22 04:11:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000042207,  0.000054072,  0.000150649, 639.142307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000150649,  0.000054072
2017-03-22 04:11:11.946136, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000042207,  0.000077731,  0.000150649, 681.349307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000150649,  0.000077731
2017-03-22 04:11:12.328395, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000042207,  0.000065961,  0.000150649, 681.349307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000150649,  0.000065961
2017-03-22 04:11:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101305,  0.000004079,  0.000065961,  0.000060025, 681.349307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000060025,  0.000065961
2017-03-22 04:11:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000015446,  0.000065961,  0.000111694, 685.428307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000111694,  0.000065961
2017-03-22 04:11:14.151376, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000015446,  0.000109662,  0.000111694, 669.982307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000111694,  0.000109662
2017-03-22 04:11:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000004525,  0.000109662,  0.000100095, 669.982307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100095,  0.000109662
2017-03-22 04:11:14.954726, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000004525,  0.000080556,  0.000100095, 674.507307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100095,  0.000080556
2017-03-22 04:11:15.246135, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000004525,  0.000114718,  0.000100095, 674.507307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100095,  0.000114718
2017-03-22 04:11:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000003091,  0.000114718,  0.000096534, 674.507307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000096534,  0.000114718
2017-03-22 04:11:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000015130,  0.000114718,  0.000075961, 671.416307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075961,  0.000114718
2017-03-22 04:11:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000015130,  0.000073283,  0.000075961, 656.286307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075961,  0.000073283
2017-03-22 04:11:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000009364,  0.000073283,  0.000107905, 656.286307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000107905,  0.000073283
2017-03-22 04:11:18.252400, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000009364,  0.000084482,  0.000107905, 646.922307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000107905,  0.000084482
2017-03-22 04:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000018914,  0.000084482,  0.000132110, 646.922307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000132110,  0.000084482
2017-03-22 04:11:19.834131, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000018914,  0.000078304,  0.000132110, 665.836307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000132110,  0.000078304
2017-03-22 04:11:19.908301, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000027646,  0.000078304,  0.000125117, 665.836307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000125117,  0.000078304
2017-03-22 04:11:20.371091, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000027646,  0.000070717,  0.000125117, 693.482307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000125117,  0.000070717
2017-03-22 04:11:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000000758,  0.000070717,  0.000075306, 693.482307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075306,  0.000070717
2017-03-22 04:11:21.789641, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000000758,  0.000076048,  0.000075306, 692.724307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075306,  0.000076048
2017-03-22 04:11:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000008845,  0.000076048,  0.000108731, 692.724307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000108731,  0.000076048
2017-03-22 04:11:22.571002, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000008845,  0.000073189,  0.000108731, 683.879307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000108731,  0.000073189
2017-03-22 04:11:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000008597,  0.000073189,  0.000075307, 683.879307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075307,  0.000073189
2017-03-22 04:11:23.744602, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000008597,  0.000096502,  0.000075307, 675.282307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000075307,  0.000096502
2017-03-22 04:11:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000006397,  0.000096502,  0.000112670, 675.282307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000112670,  0.000096502
2017-03-22 04:11:24.138111, slv, 42010afffe8a0002(unknown)/1,  0.000100073, -0.000006397,  0.000060602,  0.000112670, 668.885307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000112670,  0.000060602
2017-03-22 04:11:24.692804, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000006397,  0.000064553,  0.000112670, 668.885307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000112670,  0.000064553
2017-03-22 04:11:24.908233, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000006304,  0.000064553,  0.000100108, 668.885307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100108,  0.000064553
2017-03-22 04:11:25.445302, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000006304,  0.000064829,  0.000100108, 675.189307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100108,  0.000064829
2017-03-22 04:11:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000013049,  0.000064829,  0.000125522, 675.189307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000125522,  0.000064829
2017-03-22 04:11:26.263212, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000013049,  0.000077883,  0.000125522, 688.238307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000125522,  0.000077883
2017-03-22 04:11:26.341527, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000013049,  0.000089298,  0.000125522, 688.238307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000125522,  0.000089298
2017-03-22 04:11:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000006312,  0.000089298,  0.000086369, 688.238307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000086369,  0.000089298
2017-03-22 04:11:27.009120, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000006312,  0.000098741,  0.000086369, 694.550307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000086369,  0.000098741
2017-03-22 04:11:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099620, -0.000006350,  0.000098741,  0.000100165, 694.550307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100165,  0.000098741
2017-03-22 04:11:28.368690, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000006350,  0.000068590,  0.000100165, 688.200307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000100165,  0.000068590
2017-03-22 04:11:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000008646,  0.000068590,  0.000081609, 688.200307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000081609,  0.000068590
2017-03-22 04:11:29.531212, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000008646,  0.000071295,  0.000081609, 679.554307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000081609,  0.000071295
2017-03-22 04:11:29.908257, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000007771,  0.000071295,  0.000101443, 679.554307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000101443,  0.000071295
2017-03-22 04:11:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000013997,  0.000071295,  0.000068860, 671.783307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000068860,  0.000071295
2017-03-22 04:11:31.230579, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000013997,  0.000067194,  0.000068860, 657.786307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000068860,  0.000067194
2017-03-22 04:11:31.540595, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000013997,  0.000061800,  0.000068860, 657.786307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000068860,  0.000061800
2017-03-22 04:11:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000002620,  0.000061800,  0.000123277, 657.786307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000123277,  0.000061800
2017-03-22 04:11:31.969440, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000002620,  0.000107981,  0.000123277, 655.166307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000123277,  0.000107981
2017-03-22 04:11:32.121688, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000002620,  0.000090528,  0.000123277, 655.166307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000123277,  0.000090528
2017-03-22 04:11:32.794146, slv, 42010afffe8a0002(unknown)/1,  0.000098386, -0.000002620,  0.000074754,  0.000123277, 655.166307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000123277,  0.000074754
2017-03-22 04:11:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098386,  0.000015230,  0.000074754,  0.000103799, 655.166307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000103799,  0.000074754
2017-03-22 04:11:33.458813, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000015230,  0.000076122,  0.000103799, 670.396307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000103799,  0.000076122
2017-03-22 04:11:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000017605,  0.000076122,  0.000128124, 670.396307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000128124,  0.000076122
2017-03-22 04:11:34.690900, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000017605,  0.000118829,  0.000128124, 688.001307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000128124,  0.000118829
2017-03-22 04:11:34.908166, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000008697,  0.000118829,  0.000086052, 688.001307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000086052,  0.000118829
2017-03-22 04:11:35.818591, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000008697,  0.000070832,  0.000086052, 696.698307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000086052,  0.000070832
2017-03-22 04:11:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000005336,  0.000070832,  0.000121572, 696.698307617, S, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000121572,  0.000070832
2017-03-22 04:11:35.952971, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000005336,  0.000062485,  0.000121572, 702.034307617, D, 0.000104999, 1433, -0.000002594, 15288, 670, 30,  0.000121572,  0.000062485
2017-03-22 04:11:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000002711,  0.000062485,  0.000080633, 702.034307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000080633,  0.000062485
2017-03-22 04:11:37.898565, slv, 42010afffe8a0002(unknown)/1,  0.000098250,  0.000002711,  0.000118752,  0.000080633, 704.745307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000080633,  0.000118752
2017-03-22 04:11:37.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000014982,  0.000118752,  0.000085940, 704.745307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000085940,  0.000118752
2017-03-22 04:11:38.063775, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000014982,  0.000075680,  0.000085940, 689.763307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000085940,  0.000075680
2017-03-22 04:11:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000019277,  0.000075680,  0.000071881, 689.763307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000071881,  0.000075680
2017-03-22 04:11:39.630673, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000019277,  0.000080327,  0.000071881, 670.486307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000071881,  0.000080327
2017-03-22 04:11:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000001231,  0.000080327,  0.000121600, 670.486307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000121600,  0.000080327
2017-03-22 04:11:39.958253, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000001231,  0.000065104,  0.000121600, 669.255307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000121600,  0.000065104
2017-03-22 04:11:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000027965,  0.000065104,  0.000129761, 669.255307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000129761,  0.000065104
2017-03-22 04:11:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000040652,  0.000065104,  0.000146770, 697.220307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000146770,  0.000065104
2017-03-22 04:11:41.946374, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000040652,  0.000072308,  0.000146770, 737.872307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000146770,  0.000072308
2017-03-22 04:11:42.316611, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000040652,  0.000092003,  0.000146770, 737.872307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000146770,  0.000092003
2017-03-22 04:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097935,  0.000022859,  0.000092003,  0.000094496, 737.872307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000094496,  0.000092003
2017-03-22 04:11:42.935419, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000022859,  0.000074306,  0.000094496, 760.731307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000094496,  0.000074306
2017-03-22 04:11:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097997,  0.000001809,  0.000074306,  0.000105053, 760.731307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000105053,  0.000074306
2017-03-22 04:11:44.585899, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000001809,  0.000091105,  0.000105053, 762.540307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000105053,  0.000091105
2017-03-22 04:11:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000013088,  0.000091105,  0.000064659, 762.540307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000064659,  0.000091105
2017-03-22 04:11:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000015369,  0.000091105,  0.000100386, 749.452307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000100386,  0.000091105
2017-03-22 04:11:46.299894, slv, 42010afffe8a0002(unknown)/1,  0.000097798, -0.000015369,  0.000071235,  0.000100386, 734.083307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000100386,  0.000071235
2017-03-22 04:11:46.500324, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000015369,  0.000081911,  0.000100386, 734.083307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000100386,  0.000081911
2017-03-22 04:11:46.687646, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000015369,  0.000102015,  0.000100386, 734.083307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000100386,  0.000102015
2017-03-22 04:11:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000009826,  0.000102015,  0.000114788, 734.083307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000114788,  0.000102015
2017-03-22 04:11:47.819981, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000009826,  0.000097236,  0.000114788, 743.909307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000114788,  0.000097236
2017-03-22 04:11:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000005198,  0.000097236,  0.000090960, 743.909307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000090960,  0.000097236
2017-03-22 04:11:48.801681, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000005198,  0.000111176,  0.000090960, 749.107307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000090960,  0.000111176
2017-03-22 04:11:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000025696,  0.000111176,  0.000155968, 749.107307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000155968,  0.000111176
2017-03-22 04:11:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097813,  0.000028843,  0.000111176,  0.000097344, 774.803307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000097344,  0.000111176
2017-03-22 04:11:50.162352, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000028843,  0.000074586,  0.000097344, 803.646307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000097344,  0.000074586
2017-03-22 04:11:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000003963,  0.000074586,  0.000090287, 803.646307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000090287,  0.000074586
2017-03-22 04:11:51.688145, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000003963,  0.000094098,  0.000090287, 799.683307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000090287,  0.000094098
2017-03-22 04:11:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000003908,  0.000094098,  0.000097253, 799.683307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000097253,  0.000094098
2017-03-22 04:11:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000005241,  0.000094098,  0.000087487, 795.775307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000087487,  0.000094098
2017-03-22 04:11:53.224402, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000005241,  0.000079155,  0.000087487, 790.534307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000087487,  0.000079155
2017-03-22 04:11:53.337586, slv, 42010afffe8a0002(unknown)/1,  0.000097298, -0.000005241,  0.000094947,  0.000087487, 790.534307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000087487,  0.000094947
2017-03-22 04:11:53.681078, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000005241,  0.000088037,  0.000087487, 790.534307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000087487,  0.000088037
2017-03-22 04:11:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000011513,  0.000088037,  0.000084274, 790.534307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000084274,  0.000088037
2017-03-22 04:11:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000020642,  0.000088037,  0.000068794, 779.021307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000068794,  0.000088037
2017-03-22 04:11:55.295426, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000020642,  0.000051014,  0.000068794, 758.379307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000068794,  0.000051014
2017-03-22 04:11:55.908367, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000016568,  0.000051014,  0.000092057, 758.379307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000092057,  0.000051014
2017-03-22 04:11:56.076067, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000016568,  0.000074171,  0.000092057, 741.811307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000092057,  0.000074171
2017-03-22 04:11:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000022174,  0.000074171,  0.000056822, 741.811307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000056822,  0.000074171
2017-03-22 04:11:57.779086, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000022174,  0.000078153,  0.000056822, 719.637307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000056822,  0.000078153
2017-03-22 04:11:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000015621,  0.000078153,  0.000104439, 719.637307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000104439,  0.000078153
2017-03-22 04:11:58.555917, slv, 42010afffe8a0002(unknown)/1,  0.000095832, -0.000015621,  0.000079801,  0.000104439, 704.016307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000104439,  0.000079801
2017-03-22 04:11:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095832, -0.000000356,  0.000079801,  0.000086767, 704.016307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000086767,  0.000079801
2017-03-22 04:11:59.035741, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000000356,  0.000077433,  0.000086767, 703.660307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000086767,  0.000077433
2017-03-22 04:11:59.048581, slv, 42010afffe8a0002(unknown)/1,  0.000095424, -0.000000356,  0.000062246,  0.000086767, 703.660307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000086767,  0.000062246
2017-03-22 04:11:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095424,  0.000008033,  0.000062246,  0.000120554, 703.660307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000120554,  0.000062246
2017-03-22 04:12:00.254198, slv, 42010afffe8a0002(unknown)/1,  0.000095289,  0.000008033,  0.000077498,  0.000120554, 711.693307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000120554,  0.000077498
2017-03-22 04:12:00.886014, slv, 42010afffe8a0002(unknown)/1,  0.000095238,  0.000008033,  0.000049416,  0.000120554, 711.693307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000120554,  0.000049416
2017-03-22 04:12:00.908214, slv, 42010afffe8a0002(unknown)/1,  0.000095238,  0.000024725,  0.000049416,  0.000119559, 711.693307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000119559,  0.000049416
2017-03-22 04:12:01.571432, slv, 42010afffe8a0002(unknown)/1,  0.000095247,  0.000024725,  0.000093718,  0.000119559, 736.418307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000119559,  0.000093718
2017-03-22 04:12:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095247,  0.000023276,  0.000093718,  0.000117479, 736.418307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000117479,  0.000093718
2017-03-22 04:12:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095247, -0.000004678,  0.000093718,  0.000063659, 759.694307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000063659,  0.000093718
2017-03-22 04:12:03.441546, slv, 42010afffe8a0002(unknown)/1,  0.000095151, -0.000004678,  0.000079436,  0.000063659, 755.016307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000063659,  0.000079436
2017-03-22 04:12:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095151, -0.000013007,  0.000079436,  0.000100725, 755.016307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000100725,  0.000079436
2017-03-22 04:12:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095151,  0.000005996,  0.000079436,  0.000101570, 742.009307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000101570,  0.000079436
2017-03-22 04:12:05.305367, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000005996,  0.000099431,  0.000101570, 748.005307617, D, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000101570,  0.000099431
2017-03-22 04:12:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000009525,  0.000099431,  0.000107640, 748.005307617, S, 0.000100038, 1267, 0.000003302, 13816, 669, 24,  0.000107640,  0.000099431
2017-03-22 04:12:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095008, -0.000000451,  0.000099431,  0.000081473, 757.530307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000081473,  0.000099431
2017-03-22 04:12:07.118274, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000000451,  0.000090347,  0.000081473, 757.079307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000081473,  0.000090347
2017-03-22 04:12:07.122580, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000000451,  0.000031422,  0.000081473, 757.079307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000081473,  0.000031422
2017-03-22 04:12:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000002517,  0.000031422,  0.000103109, 757.079307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000103109,  0.000031422
2017-03-22 04:12:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094608, -0.000011040,  0.000031422,  0.000064027, 754.562307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000064027,  0.000031422
2017-03-22 04:12:08.931770, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000011040,  0.000064731,  0.000064027, 743.522307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000064027,  0.000064731
2017-03-22 04:12:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000007573,  0.000064731,  0.000109509, 743.522307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000109509,  0.000064731
2017-03-22 04:12:10.908278, slv, 42010afffe8a0002(unknown)/1,  0.000094074, -0.000006270,  0.000064731,  0.000066099, 735.949307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000066099,  0.000064731
2017-03-22 04:12:10.909768, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000006270,  0.000081283,  0.000066099, 729.679307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000066099,  0.000081283
2017-03-22 04:12:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093683, -0.000007885,  0.000081283,  0.000105888, 729.679307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000105888,  0.000081283
2017-03-22 04:12:12.481059, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000007885,  0.000073824,  0.000105888, 721.794307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000105888,  0.000073824
2017-03-22 04:12:12.617701, slv, 42010afffe8a0002(unknown)/1,  0.000093446, -0.000007885,  0.000075400,  0.000105888, 721.794307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000105888,  0.000075400
2017-03-22 04:12:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093446,  0.000002904,  0.000075400,  0.000087050, 721.794307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000087050,  0.000075400
2017-03-22 04:12:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093446,  0.000005799,  0.000075400,  0.000111441, 724.698307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111441,  0.000075400
2017-03-22 04:12:14.583820, slv, 42010afffe8a0002(unknown)/1,  0.000093451,  0.000005799,  0.000082302,  0.000111441, 730.497307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111441,  0.000082302
2017-03-22 04:12:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093451, -0.000002088,  0.000082302,  0.000071281, 730.497307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000071281,  0.000082302
2017-03-22 04:12:15.908274, slv, 42010afffe8a0002(unknown)/1,  0.000093451, -0.000002204,  0.000082302,  0.000111214, 728.409307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111214,  0.000082302
2017-03-22 04:12:16.525080, slv, 42010afffe8a0002(unknown)/1,  0.000093460, -0.000002204,  0.000071236,  0.000111214, 726.205307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111214,  0.000071236
2017-03-22 04:12:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000003583,  0.000071236,  0.000082864, 726.205307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000082864,  0.000071236
2017-03-22 04:12:17.280571, slv, 42010afffe8a0002(unknown)/1,  0.000093644,  0.000003583,  0.000155613,  0.000082864, 729.788307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000082864,  0.000155613
2017-03-22 04:12:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093644,  0.000003504,  0.000155613,  0.000111248, 729.788307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111248,  0.000155613
2017-03-22 04:12:18.897120, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000003504,  0.000121423,  0.000111248, 733.292307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000111248,  0.000121423
2017-03-22 04:12:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000002438,  0.000121423,  0.000081292, 733.292307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000081292,  0.000121423
2017-03-22 04:12:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094021,  0.000013304,  0.000121423,  0.000133358, 735.730307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000133358,  0.000121423
2017-03-22 04:12:20.552232, slv, 42010afffe8a0002(unknown)/1,  0.000094286,  0.000013304,  0.000077869,  0.000133358, 749.034307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000133358,  0.000077869
2017-03-22 04:12:20.908295, slv, 42010afffe8a0002(unknown)/1,  0.000094286,  0.000004359,  0.000077869,  0.000063668, 749.034307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000063668,  0.000077869
2017-03-22 04:12:21.507887, slv, 42010afffe8a0002(unknown)/1,  0.000094167,  0.000004359,  0.000071796,  0.000063668, 753.393307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000063668,  0.000071796
2017-03-22 04:12:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094167, -0.000010979,  0.000071796,  0.000102828, 753.393307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000102828,  0.000071796
2017-03-22 04:12:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094167, -0.000010169,  0.000071796,  0.000065169, 742.414307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000065169,  0.000071796
2017-03-22 04:12:23.311546, slv, 42010afffe8a0002(unknown)/1,  0.000093793, -0.000010169,  0.000080173,  0.000065169, 732.245307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000065169,  0.000080173
2017-03-22 04:12:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093793,  0.000019395,  0.000080173,  0.000161581, 732.245307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000161581,  0.000080173
2017-03-22 04:12:24.098967, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000019395,  0.000101979,  0.000161581, 751.640307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000161581,  0.000101979
2017-03-22 04:12:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000050359,  0.000101979,  0.000126856, 751.640307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000126856,  0.000101979
2017-03-22 04:12:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000021085,  0.000101979,  0.000103166, 801.999307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000103166,  0.000101979
2017-03-22 04:12:26.036184, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000021085,  0.000084281,  0.000103166, 823.084307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000103166,  0.000084281
2017-03-22 04:12:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000006121,  0.000084281,  0.000072736, 823.084307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000072736,  0.000084281
2017-03-22 04:12:27.200452, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000006121,  0.000080438,  0.000072736, 816.963307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000072736,  0.000080438
2017-03-22 04:12:27.513519, slv, 42010afffe8a0002(unknown)/1,  0.000093803, -0.000006121,  0.000080173,  0.000072736, 816.963307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000072736,  0.000080173
2017-03-22 04:12:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093803, -0.000014272,  0.000080173,  0.000086740, 816.963307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000086740,  0.000080173
2017-03-22 04:12:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093803, -0.000016197,  0.000080173,  0.000068470, 802.691307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000068470,  0.000080173
2017-03-22 04:12:28.986917, slv, 42010afffe8a0002(unknown)/1,  0.000093668, -0.000016197,  0.000119284,  0.000068470, 786.494307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000068470,  0.000119284
2017-03-22 04:12:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000013990,  0.000119284,  0.000146981, 786.494307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000146981,  0.000119284
2017-03-22 04:12:30.264158, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000013990,  0.000086092,  0.000146981, 800.484307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000146981,  0.000086092
2017-03-22 04:12:30.908286, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000015639,  0.000086092,  0.000071813, 800.484307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000071813,  0.000086092
2017-03-22 04:12:30.920543, slv, 42010afffe8a0002(unknown)/1,  0.000093751,  0.000015639,  0.000045616,  0.000071813, 816.123307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000071813,  0.000045616
2017-03-22 04:12:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093751, -0.000002436,  0.000045616,  0.000110913, 816.123307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000110913,  0.000045616
2017-03-22 04:12:32.008312, slv, 42010afffe8a0002(unknown)/1,  0.000093565, -0.000002436,  0.000099154,  0.000110913, 813.687307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000110913,  0.000099154
2017-03-22 04:12:32.066017, slv, 42010afffe8a0002(unknown)/1,  0.000093701, -0.000002436,  0.000087986,  0.000110913, 813.687307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000110913,  0.000087986
2017-03-22 04:12:32.425411, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000002436,  0.000087852,  0.000110913, 813.687307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000110913,  0.000087852
2017-03-22 04:12:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000002204,  0.000087852,  0.000072219, 813.687307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000072219,  0.000087852
2017-03-22 04:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000007431,  0.000087852,  0.000100499, 811.483307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000100499,  0.000087852
2017-03-22 04:12:34.289815, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000007431,  0.000105927,  0.000100499, 804.052307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000100499,  0.000105927
2017-03-22 04:12:34.827221, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000007431,  0.000084206,  0.000100499, 804.052307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000100499,  0.000084206
2017-03-22 04:12:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000024110,  0.000084206,  0.000135481, 804.052307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000135481,  0.000084206
2017-03-22 04:12:35.199490, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000024110,  0.000101129,  0.000135481, 828.162307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000135481,  0.000101129
2017-03-22 04:12:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000022965,  0.000101129,  0.000098564, 828.162307617, S, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000098564,  0.000101129
2017-03-22 04:12:36.269271, slv, 42010afffe8a0002(unknown)/1,  0.000094321,  0.000022965,  0.000086092,  0.000098564, 851.127307617, D, 0.000096945, 1103, 0.000001850, 17269, 742, 36,  0.000098564,  0.000086092
2017-03-22 04:12:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094321, -0.000005739,  0.000086092,  0.000078424, 851.127307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000078424,  0.000086092
2017-03-22 04:12:37.438471, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000005739,  0.000096474,  0.000078424, 845.388307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000078424,  0.000096474
2017-03-22 04:12:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000008133,  0.000096474,  0.000093882, 845.388307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000093882,  0.000096474
2017-03-22 04:12:38.495827, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000008133,  0.000070527,  0.000093882, 837.255307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000093882,  0.000070527
2017-03-22 04:12:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000020617,  0.000070527,  0.000053241, 837.255307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000053241,  0.000070527
2017-03-22 04:12:39.435693, slv, 42010afffe8a0002(unknown)/1,  0.000093831, -0.000020617,  0.000088630,  0.000053241, 816.638307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000053241,  0.000088630
2017-03-22 04:12:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093831, -0.000007053,  0.000088630,  0.000120589, 816.638307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000120589,  0.000088630
2017-03-22 04:12:40.468593, slv, 42010afffe8a0002(unknown)/1,  0.000093856, -0.000007053,  0.000119378,  0.000120589, 809.585307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000120589,  0.000119378
2017-03-22 04:12:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093856,  0.000009236,  0.000119378,  0.000085570, 809.585307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000085570,  0.000119378
2017-03-22 04:12:41.338867, slv, 42010afffe8a0002(unknown)/1,  0.000094118,  0.000009236,  0.000117027,  0.000085570, 818.821307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000085570,  0.000117027
2017-03-22 04:12:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094118,  0.000006781,  0.000117027,  0.000115966, 818.821307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000115966,  0.000117027
2017-03-22 04:12:42.283027, slv, 42010afffe8a0002(unknown)/1,  0.000094234,  0.000006781,  0.000087544,  0.000115966, 825.602307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000115966,  0.000087544
2017-03-22 04:12:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094234,  0.000007688,  0.000087544,  0.000087761, 825.602307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000087761,  0.000087544
2017-03-22 04:12:43.124956, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000007688,  0.000096848,  0.000087761, 833.290307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000087761,  0.000096848
2017-03-22 04:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094278,  0.000010357,  0.000096848,  0.000121465, 833.290307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000121465,  0.000096848
2017-03-22 04:12:43.973143, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000010357,  0.000106521,  0.000121465, 843.647307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000121465,  0.000106521
2017-03-22 04:12:44.488440, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000010357,  0.000107185,  0.000121465, 843.647307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000121465,  0.000107185
2017-03-22 04:12:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094725, -0.000005899,  0.000107185,  0.000055740, 843.647307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000055740,  0.000107185
2017-03-22 04:12:45.466787, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000005899,  0.000073746,  0.000055740, 837.748307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000055740,  0.000073746
2017-03-22 04:12:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094644, -0.000018445,  0.000073746,  0.000096738, 837.748307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000096738,  0.000073746
2017-03-22 04:12:46.281057, slv, 42010afffe8a0002(unknown)/1,  0.000094474, -0.000018445,  0.000108860,  0.000096738, 819.303307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000096738,  0.000108860
2017-03-22 04:12:46.737502, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000018445,  0.000071539,  0.000096738, 819.303307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000096738,  0.000071539
2017-03-22 04:12:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000019674,  0.000071539,  0.000053015, 819.303307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000053015,  0.000071539
2017-03-22 04:12:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000023397,  0.000071539,  0.000089106, 799.629307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000089106,  0.000071539
2017-03-22 04:12:48.471157, slv, 42010afffe8a0002(unknown)/1,  0.000094314, -0.000023397,  0.000083519,  0.000089106, 776.232307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000089106,  0.000083519
2017-03-22 04:12:48.901743, slv, 42010afffe8a0002(unknown)/1,  0.000094157, -0.000023397,  0.000075249,  0.000089106, 776.232307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000089106,  0.000075249
2017-03-22 04:12:48.907282, slv, 42010afffe8a0002(unknown)/1,  0.000094157, -0.000020298,  0.000075249,  0.000058912, 776.232307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000058912,  0.000075249
2017-03-22 04:12:49.013346, slv, 42010afffe8a0002(unknown)/1,  0.000093931, -0.000020298,  0.000095447,  0.000058912, 755.934307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000058912,  0.000095447
2017-03-22 04:12:49.702576, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000020298,  0.000083176,  0.000058912, 755.934307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000058912,  0.000083176
2017-03-22 04:12:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000012779,  0.000083176,  0.000103308, 755.934307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000103308,  0.000083176
2017-03-22 04:12:49.936664, slv, 42010afffe8a0002(unknown)/1,  0.000093486, -0.000012779,  0.000094563,  0.000103308, 743.155307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000103308,  0.000094563
2017-03-22 04:12:50.835578, slv, 42010afffe8a0002(unknown)/1,  0.000093597, -0.000012779,  0.000101294,  0.000103308, 743.155307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000103308,  0.000101294
2017-03-22 04:12:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093597, -0.000008701,  0.000101294,  0.000066508, 743.155307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000066508,  0.000101294
2017-03-22 04:12:51.461862, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000008701,  0.000087415,  0.000066508, 734.454307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000066508,  0.000087415
2017-03-22 04:12:51.908268, slv, 42010afffe8a0002(unknown)/1,  0.000093535, -0.000002527,  0.000087415,  0.000115569, 734.454307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000115569,  0.000087415
2017-03-22 04:12:52.860126, slv, 42010afffe8a0002(unknown)/1,  0.000093465, -0.000002527,  0.000086732,  0.000115569, 731.927307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000115569,  0.000086732
2017-03-22 04:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093465,  0.000014121,  0.000086732,  0.000099673, 731.927307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000099673,  0.000086732
2017-03-22 04:12:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093465,  0.000029178,  0.000086732,  0.000145613, 746.048307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000145613,  0.000086732
2017-03-22 04:12:54.071972, slv, 42010afffe8a0002(unknown)/1,  0.000093629,  0.000029178,  0.000067887,  0.000145613, 775.226307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000145613,  0.000067887
2017-03-22 04:12:54.171541, slv, 42010afffe8a0002(unknown)/1,  0.000093846,  0.000029178,  0.000070943,  0.000145613, 775.226307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000145613,  0.000070943
2017-03-22 04:12:54.846981, slv, 42010afffe8a0002(unknown)/1,  0.000094163,  0.000029178,  0.000094450,  0.000145613, 775.226307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000145613,  0.000094450
2017-03-22 04:12:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094163,  0.000011119,  0.000094450,  0.000064253, 775.226307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000064253,  0.000094450
2017-03-22 04:12:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000008911,  0.000094450,  0.000106252, 786.345307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000106252,  0.000094450
2017-03-22 04:12:56.715261, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000008911,  0.000116567,  0.000106252, 777.434307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000106252,  0.000116567
2017-03-22 04:12:56.908321, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000000580,  0.000116567,  0.000083572, 777.434307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000083572,  0.000116567
2017-03-22 04:12:57.902405, slv, 42010afffe8a0002(unknown)/1,  0.000094604,  0.000000580,  0.000098173,  0.000083572, 778.014307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000083572,  0.000098173
2017-03-22 04:12:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000094604, -0.000017887,  0.000098173,  0.000069757, 778.014307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000069757,  0.000098173
2017-03-22 04:12:58.635396, slv, 42010afffe8a0002(unknown)/1,  0.000094529, -0.000017887,  0.000107834,  0.000069757, 760.127307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000069757,  0.000107834
2017-03-22 04:12:58.862992, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000017887,  0.000082100,  0.000069757, 760.127307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000069757,  0.000082100
2017-03-22 04:12:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000024851,  0.000082100,  0.000069482, 760.127307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000069482,  0.000082100
2017-03-22 04:12:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094339,  0.000008045,  0.000082100,  0.000135286, 735.276307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000135286,  0.000082100
2017-03-22 04:12:59.914283, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000008045,  0.000069298,  0.000135286, 743.321307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000135286,  0.000069298
2017-03-22 04:13:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000012092,  0.000069298,  0.000077494, 743.321307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000077494,  0.000069298
2017-03-22 04:13:01.184649, slv, 42010afffe8a0002(unknown)/1,  0.000094193,  0.000012092,  0.000078650,  0.000077494, 755.413307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000077494,  0.000078650
2017-03-22 04:13:01.784376, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000012092,  0.000093539,  0.000077494, 755.413307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000077494,  0.000093539
2017-03-22 04:13:01.905378, slv, 42010afffe8a0002(unknown)/1,  0.000093713,  0.000012092,  0.000054275,  0.000077494, 755.413307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000077494,  0.000054275
2017-03-22 04:13:01.908237, slv, 42010afffe8a0002(unknown)/1,  0.000093713, -0.000004367,  0.000054275,  0.000101742, 755.413307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000101742,  0.000054275
2017-03-22 04:13:02.344825, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000004367,  0.000073515,  0.000101742, 751.046307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000101742,  0.000073515
2017-03-22 04:13:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000000543,  0.000073515,  0.000084334, 751.046307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000084334,  0.000073515
2017-03-22 04:13:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093448,  0.000001343,  0.000073515,  0.000105249, 750.503307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000105249,  0.000073515
2017-03-22 04:13:04.001879, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000001343,  0.000091710,  0.000105249, 751.846307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000105249,  0.000091710
2017-03-22 04:13:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093442,  0.000010525,  0.000091710,  0.000102692, 751.846307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000102692,  0.000091710
2017-03-22 04:13:05.062625, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000010525,  0.000064889,  0.000102692, 762.371307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000102692,  0.000064889
2017-03-22 04:13:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000016909,  0.000064889,  0.000117974, 762.371307617, S, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000117974,  0.000064889
2017-03-22 04:13:06.534814, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000016909,  0.000089593,  0.000117974, 779.280307617, D, 0.000093918, 364, 0.000003120, 14351, 768, 40,  0.000117974,  0.000089593
2017-03-22 04:13:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000001835,  0.000089593,  0.000065173, 779.280307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065173,  0.000089593
2017-03-22 04:13:07.061899, slv, 42010afffe8a0002(unknown)/1,  0.000093199, -0.000001835,  0.000046372,  0.000065173, 777.445307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065173,  0.000046372
2017-03-22 04:13:07.066681, slv, 42010afffe8a0002(unknown)/1,  0.000092587, -0.000001835,  0.000039288,  0.000065173, 777.445307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065173,  0.000039288
2017-03-22 04:13:07.380792, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000001835,  0.000100311,  0.000065173, 777.445307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065173,  0.000100311
2017-03-22 04:13:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092195,  0.000002531,  0.000100311,  0.000125496, 777.445307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000125496,  0.000100311
2017-03-22 04:13:08.756022, slv, 42010afffe8a0002(unknown)/1,  0.000092217,  0.000002531,  0.000083334,  0.000125496, 779.976307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000125496,  0.000083334
2017-03-22 04:13:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092217,  0.000015927,  0.000083334,  0.000090770, 779.976307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000090770,  0.000083334
2017-03-22 04:13:09.276015, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000015927,  0.000082903,  0.000090770, 795.903307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000090770,  0.000082903
2017-03-22 04:13:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000005748,  0.000082903,  0.000105212, 795.903307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000105212,  0.000082903
2017-03-22 04:13:10.568254, slv, 42010afffe8a0002(unknown)/1,  0.000092273,  0.000005748,  0.000090993,  0.000105212, 801.651307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000105212,  0.000090993
2017-03-22 04:13:10.757577, slv, 42010afffe8a0002(unknown)/1,  0.000092318,  0.000005748,  0.000079102,  0.000105212, 801.651307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000105212,  0.000079102
2017-03-22 04:13:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092318, -0.000009781,  0.000079102,  0.000059814, 801.651307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000059814,  0.000079102
2017-03-22 04:13:11.734104, slv, 42010afffe8a0002(unknown)/1,  0.000092298, -0.000009781,  0.000119911,  0.000059814, 791.870307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000059814,  0.000119911
2017-03-22 04:13:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092298, -0.000018236,  0.000119911,  0.000088330, 791.870307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000088330,  0.000119911
2017-03-22 04:13:12.760001, slv, 42010afffe8a0002(unknown)/1,  0.000092640, -0.000018236,  0.000188627,  0.000088330, 773.634307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000088330,  0.000188627
2017-03-22 04:13:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092640, -0.000018353,  0.000188627,  0.000059902, 773.634307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000059902,  0.000188627
2017-03-22 04:13:13.379595, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000018353,  0.000088913,  0.000059902, 755.281307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000059902,  0.000088913
2017-03-22 04:13:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092856,  0.000006682,  0.000088913,  0.000138958, 755.281307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000138958,  0.000088913
2017-03-22 04:13:14.467599, slv, 42010afffe8a0002(unknown)/1,  0.000092966,  0.000006682,  0.000111863,  0.000138958, 761.963307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000138958,  0.000111863
2017-03-22 04:13:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092966,  0.000013169,  0.000111863,  0.000073202, 761.963307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000073202,  0.000111863
2017-03-22 04:13:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092966, -0.000004614,  0.000111863,  0.000103503, 775.132307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000103503,  0.000111863
2017-03-22 04:13:16.182416, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000004614,  0.000092020,  0.000103503, 770.518307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000103503,  0.000092020
2017-03-22 04:13:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000007239,  0.000092020,  0.000068243, 770.518307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000068243,  0.000092020
2017-03-22 04:13:17.036144, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000007239,  0.000091283,  0.000068243, 763.279307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000068243,  0.000091283
2017-03-22 04:13:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000008239,  0.000091283,  0.000134680, 763.279307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000134680,  0.000091283
2017-03-22 04:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000001066,  0.000091283,  0.000053826, 771.518307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000053826,  0.000091283
2017-03-22 04:13:19.022946, slv, 42010afffe8a0002(unknown)/1,  0.000093100,  0.000001066,  0.000137193,  0.000053826, 772.584307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000053826,  0.000137193
2017-03-22 04:13:19.363967, slv, 42010afffe8a0002(unknown)/1,  0.000092973,  0.000001066,  0.000095096,  0.000053826, 772.584307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000053826,  0.000095096
2017-03-22 04:13:19.615853, slv, 42010afffe8a0002(unknown)/1,  0.000092806,  0.000001066,  0.000126359,  0.000053826, 772.584307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000053826,  0.000126359
2017-03-22 04:13:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092806, -0.000012482,  0.000126359,  0.000107203, 772.584307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000107203,  0.000126359
2017-03-22 04:13:20.814365, slv, 42010afffe8a0002(unknown)/1,  0.000092822, -0.000012482,  0.000087860,  0.000107203, 760.102307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000107203,  0.000087860
2017-03-22 04:13:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092822,  0.000006297,  0.000087860,  0.000091019, 760.102307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000091019,  0.000087860
2017-03-22 04:13:21.254927, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000006297,  0.000141690,  0.000091019, 766.399307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000091019,  0.000141690
2017-03-22 04:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000013381,  0.000141690,  0.000121607, 766.399307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000121607,  0.000141690
2017-03-22 04:13:22.182065, slv, 42010afffe8a0002(unknown)/1,  0.000093298,  0.000013381,  0.000083024,  0.000121607, 779.780307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000121607,  0.000083024
2017-03-22 04:13:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093298,  0.000017696,  0.000083024,  0.000100127, 779.780307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000100127,  0.000083024
2017-03-22 04:13:23.248707, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000017696,  0.000045323,  0.000100127, 797.476307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000100127,  0.000045323
2017-03-22 04:13:23.908458, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000002720,  0.000045323,  0.000091820, 797.476307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000091820,  0.000045323
2017-03-22 04:13:24.876259, slv, 42010afffe8a0002(unknown)/1,  0.000092989,  0.000002720,  0.000079470,  0.000091820, 800.196307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000091820,  0.000079470
2017-03-22 04:13:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092989,  0.000007506,  0.000079470,  0.000109389, 800.196307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000109389,  0.000079470
2017-03-22 04:13:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092989,  0.000008322,  0.000079470,  0.000093234, 807.702307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000093234,  0.000079470
2017-03-22 04:13:26.536307, slv, 42010afffe8a0002(unknown)/1,  0.000092908,  0.000008322,  0.000086606,  0.000093234, 816.024307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000093234,  0.000086606
2017-03-22 04:13:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092908, -0.000010067,  0.000086606,  0.000072530, 816.024307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000072530,  0.000086606
2017-03-22 04:13:27.830484, slv, 42010afffe8a0002(unknown)/1,  0.000092873, -0.000010067,  0.000110417,  0.000072530, 805.957307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000072530,  0.000110417
2017-03-22 04:13:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092873, -0.000011588,  0.000110417,  0.000090075, 805.957307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000090075,  0.000110417
2017-03-22 04:13:28.509154, slv, 42010afffe8a0002(unknown)/1,  0.000092771, -0.000011588,  0.000072348,  0.000090075, 794.369307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000090075,  0.000072348
2017-03-22 04:13:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000092771,  0.000004140,  0.000072348,  0.000103849, 794.369307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000103849,  0.000072348
2017-03-22 04:13:29.439483, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000004140,  0.000084892,  0.000103849, 798.509307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000103849,  0.000084892
2017-03-22 04:13:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000007979,  0.000084892,  0.000097573, 798.509307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000097573,  0.000084892
2017-03-22 04:13:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092693, -0.000003496,  0.000084892,  0.000080821, 806.488307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000080821,  0.000084892
2017-03-22 04:13:31.333193, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000003496,  0.000065003,  0.000080821, 802.992307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000080821,  0.000065003
2017-03-22 04:13:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000003258,  0.000065003,  0.000097908, 802.992307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000097908,  0.000065003
2017-03-22 04:13:32.133017, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000003258,  0.000114408,  0.000097908, 799.734307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000097908,  0.000114408
2017-03-22 04:13:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000017197,  0.000114408,  0.000052754, 799.734307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000052754,  0.000114408
2017-03-22 04:13:33.502435, slv, 42010afffe8a0002(unknown)/1,  0.000092376, -0.000017197,  0.000071837,  0.000052754, 782.537307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000052754,  0.000071837
2017-03-22 04:13:33.908283, slv, 42010afffe8a0002(unknown)/1,  0.000092376, -0.000004409,  0.000071837,  0.000123308, 782.537307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000123308,  0.000071837
2017-03-22 04:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000001896,  0.000071837,  0.000065235, 778.128307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065235,  0.000071837
2017-03-22 04:13:35.053111, slv, 42010afffe8a0002(unknown)/1,  0.000092046,  0.000001896,  0.000095154,  0.000065235, 780.024307617, D, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000065235,  0.000095154
2017-03-22 04:13:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092046, -0.000013052,  0.000095154,  0.000093082, 780.024307617, S, 0.000094028, 409, -0.000002395, 13755, 783, 37,  0.000093082,  0.000095154
2017-03-22 04:13:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092046, -0.000000215,  0.000095154,  0.000090579, 766.972307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090579,  0.000095154
2017-03-22 04:13:36.913338, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000000215,  0.000061196,  0.000090579, 766.757307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090579,  0.000061196
2017-03-22 04:13:37.755071, slv, 42010afffe8a0002(unknown)/1,  0.000091820, -0.000000215,  0.000123147,  0.000090579, 766.757307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090579,  0.000123147
2017-03-22 04:13:37.832714, slv, 42010afffe8a0002(unknown)/1,  0.000091941, -0.000000215,  0.000093990,  0.000090579, 766.757307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090579,  0.000093990
2017-03-22 04:13:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091941,  0.000006413,  0.000093990,  0.000106234, 766.757307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000106234,  0.000093990
2017-03-22 04:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091941,  0.000002450,  0.000093990,  0.000082549, 773.170307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000082549,  0.000093990
2017-03-22 04:13:39.697848, slv, 42010afffe8a0002(unknown)/1,  0.000091959,  0.000002450,  0.000105286,  0.000082549, 775.620307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000082549,  0.000105286
2017-03-22 04:13:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000001893,  0.000105286,  0.000097565, 775.620307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000097565,  0.000105286
2017-03-22 04:13:40.853261, slv, 42010afffe8a0002(unknown)/1,  0.000091961, -0.000001893,  0.000082917,  0.000097565, 773.727307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000097565,  0.000082917
2017-03-22 04:13:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091961, -0.000002801,  0.000082917,  0.000080752, 773.727307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000080752,  0.000082917
2017-03-22 04:13:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091961, -0.000006358,  0.000082917,  0.000090453, 770.926307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090453,  0.000082917
2017-03-22 04:13:42.306066, slv, 42010afffe8a0002(unknown)/1,  0.000091917, -0.000006358,  0.000085566,  0.000090453, 764.568307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090453,  0.000085566
2017-03-22 04:13:42.691152, slv, 42010afffe8a0002(unknown)/1,  0.000091903, -0.000006358,  0.000097562,  0.000090453, 764.568307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000090453,  0.000097562
2017-03-22 04:13:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000091903, -0.000010850,  0.000097562,  0.000071710, 764.568307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000071710,  0.000097562
2017-03-22 04:13:43.138657, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000010850,  0.000080187,  0.000071710, 753.718307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000071710,  0.000080187
2017-03-22 04:13:43.907267, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000027091,  0.000080187,  0.000057805, 753.718307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000057805,  0.000080187
2017-03-22 04:13:44.780767, slv, 42010afffe8a0002(unknown)/1,  0.000091464, -0.000027091,  0.000072668,  0.000057805, 726.627307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000057805,  0.000072668
2017-03-22 04:13:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091464, -0.000008238,  0.000072668,  0.000108979, 726.627307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000108979,  0.000072668
2017-03-22 04:13:45.907273, slv, 42010afffe8a0002(unknown)/1,  0.000091464, -0.000004948,  0.000072668,  0.000064054, 718.389307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000064054,  0.000072668
2017-03-22 04:13:46.142247, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000004948,  0.000128549,  0.000064054, 713.441307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000064054,  0.000128549
2017-03-22 04:13:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091297, -0.000010832,  0.000128549,  0.000097043, 713.441307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000097043,  0.000128549
2017-03-22 04:13:47.615378, slv, 42010afffe8a0002(unknown)/1,  0.000091314, -0.000010832,  0.000079901,  0.000097043, 702.609307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000097043,  0.000079901
2017-03-22 04:13:47.877119, slv, 42010afffe8a0002(unknown)/1,  0.000091275, -0.000010832,  0.000081243,  0.000097043, 702.609307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000097043,  0.000081243
2017-03-22 04:13:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091275,  0.000010453,  0.000081243,  0.000106435, 702.609307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000106435,  0.000081243
2017-03-22 04:13:48.326330, slv, 42010afffe8a0002(unknown)/1,  0.000091185,  0.000010453,  0.000057329,  0.000106435, 713.062307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000106435,  0.000057329
2017-03-22 04:13:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091185,  0.000003135,  0.000057329,  0.000082295, 713.062307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000082295,  0.000057329
2017-03-22 04:13:49.514248, slv, 42010afffe8a0002(unknown)/1,  0.000090988,  0.000003135,  0.000068354,  0.000082295, 716.197307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000082295,  0.000068354
2017-03-22 04:13:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090988,  0.000001245,  0.000068354,  0.000102369, 716.197307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000102369,  0.000068354
2017-03-22 04:13:50.629645, slv, 42010afffe8a0002(unknown)/1,  0.000090812,  0.000001245,  0.000065858,  0.000102369, 717.442307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000102369,  0.000065858
2017-03-22 04:13:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090812,  0.000002167,  0.000065858,  0.000083766, 717.442307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000083766,  0.000065858
2017-03-22 04:13:51.065617, slv, 42010afffe8a0002(unknown)/1,  0.000090730,  0.000002167,  0.000090313,  0.000083766, 719.609307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000083766,  0.000090313
2017-03-22 04:13:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090730,  0.000014171,  0.000090313,  0.000126118, 719.609307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000126118,  0.000090313
2017-03-22 04:13:52.594506, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000014171,  0.000086650,  0.000126118, 733.780307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000126118,  0.000086650
2017-03-22 04:13:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000029026,  0.000086650,  0.000113487, 733.780307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000113487,  0.000086650
2017-03-22 04:13:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000046509,  0.000086650,  0.000161178, 762.806307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000161178,  0.000086650
2017-03-22 04:13:53.961594, slv, 42010afffe8a0002(unknown)/1,  0.000091143,  0.000046509,  0.000071175,  0.000161178, 809.315307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000161178,  0.000071175
2017-03-22 04:13:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091143,  0.000020957,  0.000071175,  0.000062703, 809.315307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000062703,  0.000071175
2017-03-22 04:13:55.596021, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000020957,  0.000107527,  0.000062703, 830.272307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000062703,  0.000107527
2017-03-22 04:13:55.908278, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000013846,  0.000107527,  0.000092040, 830.272307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000092040,  0.000107527
2017-03-22 04:13:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000015578,  0.000107527,  0.000059386, 816.426307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000059386,  0.000107527
2017-03-22 04:13:57.565218, slv, 42010afffe8a0002(unknown)/1,  0.000091140, -0.000015578,  0.000097000,  0.000059386, 800.848307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000059386,  0.000097000
2017-03-22 04:13:57.859410, slv, 42010afffe8a0002(unknown)/1,  0.000091115, -0.000015578,  0.000142385,  0.000059386, 800.848307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000059386,  0.000142385
2017-03-22 04:13:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000091115, -0.000013908,  0.000142385,  0.000095203, 800.848307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000095203,  0.000142385
2017-03-22 04:13:58.560319, slv, 42010afffe8a0002(unknown)/1,  0.000091135, -0.000013908,  0.000072565,  0.000095203, 786.940307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000095203,  0.000072565
2017-03-22 04:13:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091135, -0.000009471,  0.000072565,  0.000068104, 786.940307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000068104,  0.000072565
2017-03-22 04:13:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091135,  0.000014171,  0.000072565,  0.000142508, 777.469307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000142508,  0.000072565
2017-03-22 04:14:00.156948, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000014171,  0.000126089,  0.000142508, 791.640307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000142508,  0.000126089
2017-03-22 04:14:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000058123,  0.000126089,  0.000156291, 791.640307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000156291,  0.000126089
2017-03-22 04:14:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000032761,  0.000126089,  0.000092064, 849.763307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000092064,  0.000126089
2017-03-22 04:14:02.111061, slv, 42010afffe8a0002(unknown)/1,  0.000091810,  0.000032761,  0.000105805,  0.000092064, 882.524307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000092064,  0.000105805
2017-03-22 04:14:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000091810, -0.000022249,  0.000105805,  0.000046663, 882.524307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000046663,  0.000105805
2017-03-22 04:14:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091810, -0.000011664,  0.000105805,  0.000113628, 860.275307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000113628,  0.000105805
2017-03-22 04:14:04.106054, slv, 42010afffe8a0002(unknown)/1,  0.000091935, -0.000011664,  0.000087790,  0.000113628, 848.611307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000113628,  0.000087790
2017-03-22 04:14:04.381319, slv, 42010afffe8a0002(unknown)/1,  0.000092094, -0.000011664,  0.000093271,  0.000113628, 848.611307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000113628,  0.000093271
2017-03-22 04:14:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092094, -0.000008335,  0.000093271,  0.000053605, 848.611307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000053605,  0.000093271
2017-03-22 04:14:05.265590, slv, 42010afffe8a0002(unknown)/1,  0.000092022, -0.000008335,  0.000089449,  0.000053605, 840.276307617, D, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000053605,  0.000089449
2017-03-22 04:14:05.908270, slv, 42010afffe8a0002(unknown)/1,  0.000092022, -0.000011744,  0.000089449,  0.000107023, 840.276307617, S, 0.000092732, 368, -0.000000410, 10283, 784, 17,  0.000107023,  0.000089449
2017-03-22 04:14:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092022,  0.000002207,  0.000089449,  0.000081435, 828.532307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000081435,  0.000089449
2017-03-22 04:14:07.154244, slv, 42010afffe8a0002(unknown)/1,  0.000091801,  0.000002207,  0.000086905,  0.000081435, 830.739307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000081435,  0.000086905
2017-03-22 04:14:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091801, -0.000002568,  0.000086905,  0.000097251, 830.739307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000097251,  0.000086905
2017-03-22 04:14:08.229120, slv, 42010afffe8a0002(unknown)/1,  0.000091813, -0.000002568,  0.000104643,  0.000097251, 828.171307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000097251,  0.000104643
2017-03-22 04:14:08.482786, slv, 42010afffe8a0002(unknown)/1,  0.000091960, -0.000002568,  0.000105673,  0.000097251, 828.171307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000097251,  0.000105673
2017-03-22 04:14:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000003622,  0.000105673,  0.000093755, 828.171307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000093755,  0.000105673
2017-03-22 04:14:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091960,  0.000019464,  0.000105673,  0.000129094, 831.793307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000129094,  0.000105673
2017-03-22 04:14:09.922053, slv, 42010afffe8a0002(unknown)/1,  0.000092331,  0.000019464,  0.000130745,  0.000129094, 851.257307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000129094,  0.000130745
2017-03-22 04:14:10.857129, slv, 42010afffe8a0002(unknown)/1,  0.000092931,  0.000019464,  0.000134062,  0.000129094, 851.257307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000129094,  0.000134062
2017-03-22 04:14:10.908195, slv, 42010afffe8a0002(unknown)/1,  0.000092931, -0.000008803,  0.000134062,  0.000038190, 851.257307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000038190,  0.000134062
2017-03-22 04:14:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092931, -0.000023612,  0.000134062,  0.000100448, 842.454307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000100448,  0.000134062
2017-03-22 04:14:11.952265, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000023612,  0.000099831,  0.000100448, 818.842307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000100448,  0.000099831
2017-03-22 04:14:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000008321,  0.000099831,  0.000069130, 818.842307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000069130,  0.000099831
2017-03-22 04:14:13.469176, slv, 42010afffe8a0002(unknown)/1,  0.000093514, -0.000008321,  0.000161383,  0.000069130, 810.521307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000069130,  0.000161383
2017-03-22 04:14:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093514,  0.000014618,  0.000161383,  0.000146908, 810.521307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000146908,  0.000161383
2017-03-22 04:14:14.269167, slv, 42010afffe8a0002(unknown)/1,  0.000093856,  0.000014618,  0.000084087,  0.000146908, 825.139307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000146908,  0.000084087
2017-03-22 04:14:14.519636, slv, 42010afffe8a0002(unknown)/1,  0.000094192,  0.000014618,  0.000083490,  0.000146908, 825.139307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000146908,  0.000083490
2017-03-22 04:14:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094192,  0.000015433,  0.000083490,  0.000071663, 825.139307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000071663,  0.000083490
2017-03-22 04:14:15.489305, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000015433,  0.000090455,  0.000071663, 840.572307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000071663,  0.000090455
2017-03-22 04:14:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000008822,  0.000090455,  0.000099138, 840.572307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000099138,  0.000090455
2017-03-22 04:14:16.674273, slv, 42010afffe8a0002(unknown)/1,  0.000094148, -0.000008822,  0.000088555,  0.000099138, 831.750307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000099138,  0.000088555
2017-03-22 04:14:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094148, -0.000000883,  0.000088555,  0.000087497, 831.750307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087497,  0.000088555
2017-03-22 04:14:17.372057, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000000883,  0.000052921,  0.000087497, 830.867307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087497,  0.000052921
2017-03-22 04:14:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000006404,  0.000052921,  0.000087800, 830.867307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087800,  0.000052921
2017-03-22 04:14:17.983704, slv, 42010afffe8a0002(unknown)/1,  0.000093727, -0.000006404,  0.000088179,  0.000087800, 824.463307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087800,  0.000088179
2017-03-22 04:14:18.530050, slv, 42010afffe8a0002(unknown)/1,  0.000093733, -0.000006404,  0.000112755,  0.000087800, 824.463307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087800,  0.000112755
2017-03-22 04:14:18.701043, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000006404,  0.000088934,  0.000087800, 824.463307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087800,  0.000088934
2017-03-22 04:14:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093742, -0.000017217,  0.000088934,  0.000065466, 824.463307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000065466,  0.000088934
2017-03-22 04:14:19.574204, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000017217,  0.000092442,  0.000065466, 807.246307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000065466,  0.000092442
2017-03-22 04:14:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000017076,  0.000092442,  0.000087707, 807.246307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087707,  0.000092442
2017-03-22 04:14:20.569713, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000017076,  0.000088474,  0.000087707, 790.170307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000087707,  0.000088474
2017-03-22 04:14:20.908240, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000019254,  0.000088474,  0.000060794, 790.170307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000060794,  0.000088474
2017-03-22 04:14:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093427, -0.000013422,  0.000088474,  0.000099216, 770.916307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000099216,  0.000088474
2017-03-22 04:14:21.928428, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000013422,  0.000093424,  0.000099216, 757.494307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000099216,  0.000093424
2017-03-22 04:14:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093408, -0.000010779,  0.000093424,  0.000066062, 757.494307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000066062,  0.000093424
2017-03-22 04:14:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093408,  0.000000832,  0.000093424,  0.000122418, 746.715307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000122418,  0.000093424
2017-03-22 04:14:23.916751, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000000832,  0.000048200,  0.000122418, 747.547307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000122418,  0.000048200
2017-03-22 04:14:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000005670,  0.000048200,  0.000075696, 747.547307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000075696,  0.000048200
2017-03-22 04:14:25.348212, slv, 42010afffe8a0002(unknown)/1,  0.000093154,  0.000005670,  0.000072596,  0.000075696, 753.217307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000075696,  0.000072596
2017-03-22 04:14:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000093154,  0.000002281,  0.000072596,  0.000115386, 753.217307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000115386,  0.000072596
2017-03-22 04:14:26.235697, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000002281,  0.000065844,  0.000115386, 755.498307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000115386,  0.000065844
2017-03-22 04:14:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000001786,  0.000065844,  0.000074326, 755.498307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000074326,  0.000065844
2017-03-22 04:14:27.591180, slv, 42010afffe8a0002(unknown)/1,  0.000092828,  0.000001786,  0.000075823,  0.000074326, 757.284307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000074326,  0.000075823
2017-03-22 04:14:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092828, -0.000006636,  0.000075823,  0.000098216, 757.284307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000098216,  0.000075823
2017-03-22 04:14:28.656818, slv, 42010afffe8a0002(unknown)/1,  0.000092709, -0.000006636,  0.000092595,  0.000098216, 750.648307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000098216,  0.000092595
2017-03-22 04:14:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092709, -0.000002239,  0.000092595,  0.000082842, 750.648307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000082842,  0.000092595
2017-03-22 04:14:29.513403, slv, 42010afffe8a0002(unknown)/1,  0.000092777, -0.000002239,  0.000114477,  0.000082842, 748.409307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000082842,  0.000114477
2017-03-22 04:14:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092777,  0.000006873,  0.000114477,  0.000116389, 748.409307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000116389,  0.000114477
2017-03-22 04:14:30.908336, slv, 42010afffe8a0002(unknown)/1,  0.000092777,  0.000030127,  0.000114477,  0.000129420, 755.282307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000129420,  0.000114477
2017-03-22 04:14:31.162916, slv, 42010afffe8a0002(unknown)/1,  0.000092998,  0.000030127,  0.000100885,  0.000129420, 785.409307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000129420,  0.000100885
2017-03-22 04:14:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092998,  0.000017831,  0.000100885,  0.000092018, 785.409307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000092018,  0.000100885
2017-03-22 04:14:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000015135,  0.000100885,  0.000063708, 803.240307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000063708,  0.000100885
2017-03-22 04:14:32.929284, slv, 42010afffe8a0002(unknown)/1,  0.000092994, -0.000015135,  0.000076918,  0.000063708, 788.105307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000063708,  0.000076918
2017-03-22 04:14:33.382430, slv, 42010afffe8a0002(unknown)/1,  0.000092827, -0.000015135,  0.000124813,  0.000063708, 788.105307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000063708,  0.000124813
2017-03-22 04:14:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092827, -0.000005264,  0.000124813,  0.000111590, 788.105307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000111590,  0.000124813
2017-03-22 04:14:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092827, -0.000002782,  0.000124813,  0.000068501, 782.841307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000068501,  0.000124813
2017-03-22 04:14:34.985946, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000002782,  0.000076377,  0.000068501, 780.059307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000068501,  0.000076377
2017-03-22 04:14:35.908220, slv, 42010afffe8a0002(unknown)/1,  0.000092679,  0.000007283,  0.000076377,  0.000131572, 780.059307617, S, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000131572,  0.000076377
2017-03-22 04:14:36.747359, slv, 42010afffe8a0002(unknown)/1,  0.000092726,  0.000007283,  0.000106255,  0.000131572, 787.342307617, D, 0.000091486, 428, 0.000002052, 19488, 778, 51,  0.000131572,  0.000106255
2017-03-22 04:14:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092726,  0.000044477,  0.000106255,  0.000142788, 787.342307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000142788,  0.000106255
2017-03-22 04:14:37.475575, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000044477,  0.000105833,  0.000142788, 831.819307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000142788,  0.000105833
2017-03-22 04:14:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093177,  0.000036534,  0.000105833,  0.000116184, 831.819307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000116184,  0.000105833
2017-03-22 04:14:37.963223, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000036534,  0.000099173,  0.000116184, 868.353307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000116184,  0.000099173
2017-03-22 04:14:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000006652,  0.000099173,  0.000083831, 868.353307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000083831,  0.000099173
2017-03-22 04:14:39.613203, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000006652,  0.000144323,  0.000083831, 875.005307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000083831,  0.000144323
2017-03-22 04:14:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000003158,  0.000144323,  0.000097192, 875.005307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000097192,  0.000144323
2017-03-22 04:14:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093805,  0.000008238,  0.000144323,  0.000106896, 871.847307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000106896,  0.000144323
2017-03-22 04:14:41.416123, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000008238,  0.000112833,  0.000106896, 880.085307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000106896,  0.000112833
2017-03-22 04:14:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000004677,  0.000112833,  0.000090353, 880.085307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090353,  0.000112833
2017-03-22 04:14:42.157293, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000004677,  0.000113309,  0.000090353, 884.762307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090353,  0.000113309
2017-03-22 04:14:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094273,  0.000007039,  0.000113309,  0.000112088, 884.762307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000112088,  0.000113309
2017-03-22 04:14:43.246412, slv, 42010afffe8a0002(unknown)/1,  0.000094416,  0.000007039,  0.000097864,  0.000112088, 891.801307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000112088,  0.000097864
2017-03-22 04:14:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094416,  0.000003816,  0.000097864,  0.000084234, 891.801307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000084234,  0.000097864
2017-03-22 04:14:43.984299, slv, 42010afffe8a0002(unknown)/1,  0.000094395,  0.000003816,  0.000078148,  0.000084234, 895.617307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000084234,  0.000078148
2017-03-22 04:14:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094395, -0.000020895,  0.000078148,  0.000062786, 895.617307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000062786,  0.000078148
2017-03-22 04:14:45.820702, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000020895,  0.000140977,  0.000062786, 874.722307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000062786,  0.000140977
2017-03-22 04:14:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000015456,  0.000140977,  0.000095046, 874.722307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000095046,  0.000140977
2017-03-22 04:14:46.426557, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000015456,  0.000126841,  0.000095046, 859.266307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000095046,  0.000126841
2017-03-22 04:14:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000004235,  0.000126841,  0.000085371, 859.266307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000085371,  0.000126841
2017-03-22 04:14:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000006242,  0.000126841,  0.000116189, 855.031307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000116189,  0.000126841
2017-03-22 04:14:47.964379, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000006242,  0.000087345,  0.000116189, 861.273307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000116189,  0.000087345
2017-03-22 04:14:48.051030, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000006242,  0.000089451,  0.000116189, 861.273307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000116189,  0.000089451
2017-03-22 04:14:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000002381,  0.000089451,  0.000068428, 861.273307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000068428,  0.000089451
2017-03-22 04:14:49.626350, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000002381,  0.000072343,  0.000068428, 858.892307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000068428,  0.000072343
2017-03-22 04:14:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000018679,  0.000072343,  0.000083765, 858.892307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000083765,  0.000072343
2017-03-22 04:14:50.349193, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000018679,  0.000098402,  0.000083765, 840.213307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000083765,  0.000098402
2017-03-22 04:14:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000020114,  0.000098402,  0.000065212, 840.213307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000065212,  0.000098402
2017-03-22 04:14:51.133622, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000020114,  0.000093464,  0.000065212, 820.099307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000065212,  0.000093464
2017-03-22 04:14:51.320481, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000020114,  0.000132678,  0.000065212, 820.099307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000065212,  0.000132678
2017-03-22 04:14:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000001803,  0.000132678,  0.000119944, 820.099307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000119944,  0.000132678
2017-03-22 04:14:52.589378, slv, 42010afffe8a0002(unknown)/1,  0.000094462, -0.000001803,  0.000108927,  0.000119944, 818.296307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000119944,  0.000108927
2017-03-22 04:14:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094462,  0.000024747,  0.000108927,  0.000118281, 818.296307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000118281,  0.000108927
2017-03-22 04:14:53.544649, slv, 42010afffe8a0002(unknown)/1,  0.000094876,  0.000024747,  0.000136568,  0.000118281, 843.043307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000118281,  0.000136568
2017-03-22 04:14:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094876,  0.000024028,  0.000136568,  0.000119114, 843.043307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000119114,  0.000136568
2017-03-22 04:14:54.604543, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000024028,  0.000119141,  0.000119114, 867.071307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000119114,  0.000119141
2017-03-22 04:14:54.868908, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000024028,  0.000121175,  0.000119114, 867.071307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000119114,  0.000121175
2017-03-22 04:14:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000002706,  0.000121175,  0.000066050, 867.071307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000066050,  0.000121175
2017-03-22 04:14:55.182786, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000002706,  0.000122848,  0.000066050, 864.365307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000066050,  0.000122848
2017-03-22 04:14:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095881, -0.000018857,  0.000122848,  0.000087816, 864.365307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000087816,  0.000122848
2017-03-22 04:14:56.231015, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000018857,  0.000116879,  0.000087816, 845.508307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000087816,  0.000116879
2017-03-22 04:14:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000095920,  0.000001717,  0.000116879,  0.000107418, 845.508307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000107418,  0.000116879
2017-03-22 04:14:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095920,  0.000004595,  0.000116879,  0.000093611, 847.225307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000093611,  0.000116879
2017-03-22 04:14:57.926510, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000004595,  0.000090042,  0.000093611, 851.820307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000093611,  0.000090042
2017-03-22 04:14:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000007942,  0.000090042,  0.000082361, 851.820307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000082361,  0.000090042
2017-03-22 04:14:59.127876, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000007942,  0.000170359,  0.000082361, 843.878307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000082361,  0.000170359
2017-03-22 04:14:59.531363, slv, 42010afffe8a0002(unknown)/1,  0.000096262, -0.000007942,  0.000079748,  0.000082361, 843.878307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000082361,  0.000079748
2017-03-22 04:14:59.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096262, -0.000009592,  0.000079748,  0.000090654, 843.878307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090654,  0.000079748
2017-03-22 04:15:00.292578, slv, 42010afffe8a0002(unknown)/1,  0.000096358, -0.000009592,  0.000156883,  0.000090654, 834.286307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090654,  0.000156883
2017-03-22 04:15:00.350258, slv, 42010afffe8a0002(unknown)/1,  0.000096651, -0.000009592,  0.000122349,  0.000090654, 834.286307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090654,  0.000122349
2017-03-22 04:15:00.403239, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000009592,  0.000070207,  0.000090654, 834.286307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000090654,  0.000070207
2017-03-22 04:15:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000030399,  0.000070207,  0.000041410, 834.286307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000041410,  0.000070207
2017-03-22 04:15:00.930646, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000030399,  0.000073178,  0.000041410, 803.887307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000041410,  0.000073178
2017-03-22 04:15:01.441438, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000030399,  0.000091920,  0.000041410, 803.887307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000041410,  0.000091920
2017-03-22 04:15:01.908234, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000027077,  0.000091920,  0.000096671, 803.887307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000096671,  0.000091920
2017-03-22 04:15:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000018435,  0.000091920,  0.000057728, 776.810307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000057728,  0.000091920
2017-03-22 04:15:03.097888, slv, 42010afffe8a0002(unknown)/1,  0.000095216, -0.000018435,  0.000084550,  0.000057728, 758.375307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000057728,  0.000084550
2017-03-22 04:15:03.386736, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000018435,  0.000122013,  0.000057728, 758.375307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000057728,  0.000122013
2017-03-22 04:15:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094986, -0.000012421,  0.000122013,  0.000108051, 758.375307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000108051,  0.000122013
2017-03-22 04:15:04.625510, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000012421,  0.000111480,  0.000108051, 745.954307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000108051,  0.000111480
2017-03-22 04:15:04.769531, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000012421,  0.000126197,  0.000108051, 745.954307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000108051,  0.000126197
2017-03-22 04:15:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095348,  0.000000903,  0.000126197,  0.000084089, 745.954307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000084089,  0.000126197
2017-03-22 04:15:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095348, -0.000007030,  0.000126197,  0.000092545, 746.857307617, S, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000092545,  0.000126197
2017-03-22 04:15:06.708178, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000007030,  0.000111087,  0.000092545, 739.827307617, D, 0.000093163, 675, -0.000001373, 12537, 794, 34,  0.000092545,  0.000111087
2017-03-22 04:15:06.908266, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000009989,  0.000111087,  0.000078393, 739.827307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000078393,  0.000111087
2017-03-22 04:15:07.749759, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000009989,  0.000078391,  0.000078393, 729.838307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000078393,  0.000078391
2017-03-22 04:15:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000014371,  0.000078391,  0.000141402, 729.838307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000141402,  0.000078391
2017-03-22 04:15:08.634888, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000014371,  0.000095732,  0.000141402, 744.209307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000141402,  0.000095732
2017-03-22 04:15:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000010001,  0.000095732,  0.000069614, 744.209307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069614,  0.000095732
2017-03-22 04:15:09.662577, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000010001,  0.000097896,  0.000069614, 754.210307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069614,  0.000097896
2017-03-22 04:15:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000008671,  0.000097896,  0.000104193, 754.210307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000104193,  0.000097896
2017-03-22 04:15:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095619, -0.000010564,  0.000097896,  0.000065917, 745.539307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000065917,  0.000097896
2017-03-22 04:15:11.441940, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000010564,  0.000091892,  0.000065917, 734.975307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000065917,  0.000091892
2017-03-22 04:15:11.908293, slv, 42010afffe8a0002(unknown)/1,  0.000095396, -0.000001562,  0.000091892,  0.000121974, 734.975307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000121974,  0.000091892
2017-03-22 04:15:12.163174, slv, 42010afffe8a0002(unknown)/1,  0.000095258, -0.000001562,  0.000066402,  0.000121974, 733.413307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000121974,  0.000066402
2017-03-22 04:15:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095258,  0.000027894,  0.000066402,  0.000124468, 733.413307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000124468,  0.000066402
2017-03-22 04:15:13.796684, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000027894,  0.000135825,  0.000124468, 761.307307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000124468,  0.000135825
2017-03-22 04:15:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000043543,  0.000135825,  0.000153399, 761.307307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000153399,  0.000135825
2017-03-22 04:15:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095522,  0.000013502,  0.000135825,  0.000064649, 804.850307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000064649,  0.000135825
2017-03-22 04:15:15.113827, slv, 42010afffe8a0002(unknown)/1,  0.000095729,  0.000013502,  0.000110163,  0.000064649, 818.352307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000064649,  0.000110163
2017-03-22 04:15:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000008615,  0.000110163,  0.000109371, 818.352307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000109371,  0.000110163
2017-03-22 04:15:15.921549, slv, 42010afffe8a0002(unknown)/1,  0.000095644, -0.000008615,  0.000076867,  0.000109371, 809.737307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000109371,  0.000076867
2017-03-22 04:15:16.908365, slv, 42010afffe8a0002(unknown)/1,  0.000095644, -0.000011752,  0.000076867,  0.000058498, 809.737307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000058498,  0.000076867
2017-03-22 04:15:17.130301, slv, 42010afffe8a0002(unknown)/1,  0.000095446, -0.000011752,  0.000087192,  0.000058498, 797.985307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000058498,  0.000087192
2017-03-22 04:15:17.169995, slv, 42010afffe8a0002(unknown)/1,  0.000095055, -0.000011752,  0.000077593,  0.000058498, 797.985307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000058498,  0.000077593
2017-03-22 04:15:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095055, -0.000007268,  0.000077593,  0.000117665, 797.985307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000117665,  0.000077593
2017-03-22 04:15:18.762204, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000007268,  0.000115618,  0.000117665, 790.717307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000117665,  0.000115618
2017-03-22 04:15:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000000547,  0.000115618,  0.000071309, 790.717307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000071309,  0.000115618
2017-03-22 04:15:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000008088,  0.000115618,  0.000102541, 790.170307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000102541,  0.000115618
2017-03-22 04:15:20.157588, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000008088,  0.000114262,  0.000102541, 782.082307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000102541,  0.000114262
2017-03-22 04:15:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095287,  0.000008460,  0.000114262,  0.000104680, 782.082307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000104680,  0.000114262
2017-03-22 04:15:21.466177, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000008460,  0.000079777,  0.000104680, 790.542307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000104680,  0.000079777
2017-03-22 04:15:21.908294, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000007467,  0.000079777,  0.000100908, 790.542307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000100908,  0.000079777
2017-03-22 04:15:22.013414, slv, 42010afffe8a0002(unknown)/1,  0.000095297,  0.000007467,  0.000078393,  0.000100908, 798.009307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000100908,  0.000078393
2017-03-22 04:15:22.468626, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000007467,  0.000077961,  0.000100908, 798.009307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000100908,  0.000077961
2017-03-22 04:15:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095207, -0.000010201,  0.000077961,  0.000069262, 798.009307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069262,  0.000077961
2017-03-22 04:15:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095207, -0.000015336,  0.000077961,  0.000090479, 787.808307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000090479,  0.000077961
2017-03-22 04:15:24.041437, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000015336,  0.000072813,  0.000090479, 772.472307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000090479,  0.000072813
2017-03-22 04:15:24.902548, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000015336,  0.000080566,  0.000090479, 772.472307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000090479,  0.000080566
2017-03-22 04:15:24.907272, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000015536,  0.000080566,  0.000068532, 772.472307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000068532,  0.000080566
2017-03-22 04:15:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000009130,  0.000080566,  0.000102962, 756.936307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000102962,  0.000080566
2017-03-22 04:15:26.405892, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000009130,  0.000079233,  0.000102962, 747.806307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000102962,  0.000079233
2017-03-22 04:15:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000008731,  0.000079233,  0.000069227, 747.806307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069227,  0.000079233
2017-03-22 04:15:27.674275, slv, 42010afffe8a0002(unknown)/1,  0.000094700, -0.000008731,  0.000108857,  0.000069227, 739.075307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069227,  0.000108857
2017-03-22 04:15:27.736365, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000008731,  0.000086811,  0.000069227, 739.075307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000069227,  0.000086811
2017-03-22 04:15:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000007092,  0.000086811,  0.000105888, 739.075307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000105888,  0.000086811
2017-03-22 04:15:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000000321,  0.000086811,  0.000082520, 731.983307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000082520,  0.000086811
2017-03-22 04:15:29.643202, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000000321,  0.000103177,  0.000082520, 731.662307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000082520,  0.000103177
2017-03-22 04:15:29.672412, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000000321,  0.000059658,  0.000082520, 731.662307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000082520,  0.000059658
2017-03-22 04:15:29.792217, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000000321,  0.000078139,  0.000082520, 731.662307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000082520,  0.000078139
2017-03-22 04:15:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093900,  0.000000708,  0.000078139,  0.000107320, 731.662307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000107320,  0.000078139
2017-03-22 04:15:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000004369,  0.000078139,  0.000071741, 732.370307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000071741,  0.000078139
2017-03-22 04:15:31.752070, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000004369,  0.000097484,  0.000071741, 728.001307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000071741,  0.000097484
2017-03-22 04:15:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000003053,  0.000097484,  0.000109774, 728.001307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000109774,  0.000097484
2017-03-22 04:15:32.308610, slv, 42010afffe8a0002(unknown)/1,  0.000093638, -0.000003053,  0.000074573,  0.000109774, 724.948307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000109774,  0.000074573
2017-03-22 04:15:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093638,  0.000023243,  0.000074573,  0.000124073, 724.948307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000124073,  0.000074573
2017-03-22 04:15:32.938983, slv, 42010afffe8a0002(unknown)/1,  0.000093767,  0.000023243,  0.000099148,  0.000124073, 748.191307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000124073,  0.000099148
2017-03-22 04:15:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093767,  0.000024806,  0.000099148,  0.000112945, 748.191307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000112945,  0.000099148
2017-03-22 04:15:34.555100, slv, 42010afffe8a0002(unknown)/1,  0.000094163,  0.000024806,  0.000140359,  0.000112945, 772.997307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000112945,  0.000140359
2017-03-22 04:15:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094163, -0.000003536,  0.000140359,  0.000067913, 772.997307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000067913,  0.000140359
2017-03-22 04:15:35.400373, slv, 42010afffe8a0002(unknown)/1,  0.000094287, -0.000003536,  0.000087064,  0.000067913, 769.461307617, D, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000067913,  0.000087064
2017-03-22 04:15:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094287, -0.000006703,  0.000087064,  0.000107132, 769.461307617, S, 0.000095061, 897, -0.000001584, 17493, 839, 44,  0.000107132,  0.000087064
2017-03-22 04:15:36.908202, slv, 42010afffe8a0002(unknown)/1,  0.000094287, -0.000007332,  0.000087064,  0.000066778, 762.758307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000066778,  0.000087064
2017-03-22 04:15:37.269420, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000007332,  0.000098602,  0.000066778, 755.426307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000066778,  0.000098602
2017-03-22 04:15:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094065,  0.000001901,  0.000098602,  0.000125375, 755.426307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000125375,  0.000098602
2017-03-22 04:15:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000000030,  0.000098602,  0.000062695, 757.327307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000062695,  0.000098602
2017-03-22 04:15:39.029348, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000000030,  0.000084212,  0.000062695, 757.297307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000062695,  0.000084212
2017-03-22 04:15:39.813229, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000000030,  0.000099459,  0.000062695, 757.297307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000062695,  0.000099459
2017-03-22 04:15:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093556, -0.000004368,  0.000099459,  0.000116190, 757.297307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000116190,  0.000099459
2017-03-22 04:15:40.723774, slv, 42010afffe8a0002(unknown)/1,  0.000093533, -0.000004368,  0.000089926,  0.000116190, 752.929307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000116190,  0.000089926
2017-03-22 04:15:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093533,  0.000023642,  0.000089926,  0.000118183, 752.929307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000118183,  0.000089926
2017-03-22 04:15:41.368786, slv, 42010afffe8a0002(unknown)/1,  0.000093757,  0.000023642,  0.000107205,  0.000118183, 776.571307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000118183,  0.000107205
2017-03-22 04:15:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093757,  0.000048362,  0.000107205,  0.000165832, 776.571307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000165832,  0.000107205
2017-03-22 04:15:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093757,  0.000024471,  0.000107205,  0.000070624, 824.933307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000070624,  0.000107205
2017-03-22 04:15:43.180110, slv, 42010afffe8a0002(unknown)/1,  0.000093809,  0.000024471,  0.000092309,  0.000070624, 849.404307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000070624,  0.000092309
2017-03-22 04:15:43.869919, slv, 42010afffe8a0002(unknown)/1,  0.000093639,  0.000024471,  0.000098096,  0.000070624, 849.404307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000070624,  0.000098096
2017-03-22 04:15:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093639, -0.000012761,  0.000098096,  0.000091248, 849.404307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000091248,  0.000098096
2017-03-22 04:15:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093639, -0.000010004,  0.000098096,  0.000076021, 836.643307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000076021,  0.000098096
2017-03-22 04:15:45.236038, slv, 42010afffe8a0002(unknown)/1,  0.000093440, -0.000010004,  0.000078810,  0.000076021, 826.639307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000076021,  0.000078810
2017-03-22 04:15:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093440, -0.000003609,  0.000078810,  0.000103840, 826.639307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103840,  0.000078810
2017-03-22 04:15:46.680749, slv, 42010afffe8a0002(unknown)/1,  0.000093310, -0.000003609,  0.000081752,  0.000103840, 823.030307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103840,  0.000081752
2017-03-22 04:15:46.687458, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000003609,  0.000074589,  0.000103840, 823.030307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103840,  0.000074589
2017-03-22 04:15:46.861434, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000003609,  0.000099358,  0.000103840, 823.030307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103840,  0.000099358
2017-03-22 04:15:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000011053,  0.000099358,  0.000060801, 823.030307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000060801,  0.000099358
2017-03-22 04:15:47.514663, slv, 42010afffe8a0002(unknown)/1,  0.000093226, -0.000011053,  0.000088473,  0.000060801, 811.977307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000060801,  0.000088473
2017-03-22 04:15:47.561201, slv, 42010afffe8a0002(unknown)/1,  0.000093020, -0.000011053,  0.000110037,  0.000060801, 811.977307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000060801,  0.000110037
2017-03-22 04:15:47.908465, slv, 42010afffe8a0002(unknown)/1,  0.000093020, -0.000002875,  0.000110037,  0.000119777, 811.977307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000119777,  0.000110037
2017-03-22 04:15:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093020,  0.000018485,  0.000110037,  0.000103235, 809.102307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103235,  0.000110037
2017-03-22 04:15:49.327131, slv, 42010afffe8a0002(unknown)/1,  0.000093117,  0.000018485,  0.000122733,  0.000103235, 827.587307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103235,  0.000122733
2017-03-22 04:15:49.375596, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000018485,  0.000061792,  0.000103235, 827.587307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000103235,  0.000061792
2017-03-22 04:15:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093189,  0.000009867,  0.000061792,  0.000102709, 827.587307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000102709,  0.000061792
2017-03-22 04:15:50.730655, slv, 42010afffe8a0002(unknown)/1,  0.000093160,  0.000009867,  0.000097532,  0.000102709, 837.454307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000102709,  0.000097532
2017-03-22 04:15:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093160, -0.000000362,  0.000097532,  0.000082916, 837.454307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000082916,  0.000097532
2017-03-22 04:15:51.043639, slv, 42010afffe8a0002(unknown)/1,  0.000093218, -0.000000362,  0.000104334,  0.000082916, 837.092307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000082916,  0.000104334
2017-03-22 04:15:51.547344, slv, 42010afffe8a0002(unknown)/1,  0.000093349, -0.000000362,  0.000136336,  0.000082916, 837.092307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000082916,  0.000136336
2017-03-22 04:15:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093349,  0.000015709,  0.000136336,  0.000135011, 837.092307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000135011,  0.000136336
2017-03-22 04:15:52.475005, slv, 42010afffe8a0002(unknown)/1,  0.000093623,  0.000015709,  0.000089373,  0.000135011, 852.801307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000135011,  0.000089373
2017-03-22 04:15:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000093623,  0.000000697,  0.000089373,  0.000053355, 852.801307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000053355,  0.000089373
2017-03-22 04:15:53.648922, slv, 42010afffe8a0002(unknown)/1,  0.000093694,  0.000000697,  0.000114957,  0.000053355, 853.498307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000053355,  0.000114957
2017-03-22 04:15:53.655697, slv, 42010afffe8a0002(unknown)/1,  0.000093380,  0.000000697,  0.000072747,  0.000053355, 853.498307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000053355,  0.000072747
2017-03-22 04:15:53.851770, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000000697,  0.000120498,  0.000053355, 853.498307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000053355,  0.000120498
2017-03-22 04:15:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000018461,  0.000120498,  0.000096439, 853.498307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000096439,  0.000120498
2017-03-22 04:15:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000011714,  0.000120498,  0.000066319, 835.037307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000066319,  0.000120498
2017-03-22 04:15:55.087669, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000011714,  0.000110039,  0.000066319, 823.323307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000066319,  0.000110039
2017-03-22 04:15:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093006, -0.000011840,  0.000110039,  0.000096100, 823.323307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000096100,  0.000110039
2017-03-22 04:15:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093006,  0.000001601,  0.000110039,  0.000093114, 811.483307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000093114,  0.000110039
2017-03-22 04:15:57.001302, slv, 42010afffe8a0002(unknown)/1,  0.000093048,  0.000001601,  0.000113268,  0.000093114, 813.084307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000093114,  0.000113268
2017-03-22 04:15:57.226363, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000001601,  0.000078946,  0.000093114, 813.084307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000093114,  0.000078946
2017-03-22 04:15:57.908258, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000001244,  0.000078946,  0.000095452, 813.084307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000095452,  0.000078946
2017-03-22 04:15:58.582008, slv, 42010afffe8a0002(unknown)/1,  0.000092985,  0.000001244,  0.000082604,  0.000095452, 814.328307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000095452,  0.000082604
2017-03-22 04:15:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092985,  0.000008422,  0.000082604,  0.000107449, 814.328307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000107449,  0.000082604
2017-03-22 04:15:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092985,  0.000018054,  0.000082604,  0.000114629, 822.750307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000114629,  0.000082604
2017-03-22 04:16:00.455109, slv, 42010afffe8a0002(unknown)/1,  0.000092870,  0.000018054,  0.000049861,  0.000114629, 840.804307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000114629,  0.000049861
2017-03-22 04:16:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092870,  0.000025948,  0.000049861,  0.000123122, 840.804307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000123122,  0.000049861
2017-03-22 04:16:01.236785, slv, 42010afffe8a0002(unknown)/1,  0.000092864,  0.000025948,  0.000082397,  0.000123122, 866.752307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000123122,  0.000082397
2017-03-22 04:16:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092864,  0.000016823,  0.000082397,  0.000096259, 866.752307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000096259,  0.000082397
2017-03-22 04:16:02.908462, slv, 42010afffe8a0002(unknown)/1,  0.000092864, -0.000009101,  0.000082397,  0.000071268, 883.575307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000071268,  0.000082397
2017-03-22 04:16:03.222595, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000009101,  0.000069005,  0.000071268, 874.474307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000071268,  0.000069005
2017-03-22 04:16:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000012736,  0.000069005,  0.000088887, 874.474307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000088887,  0.000069005
2017-03-22 04:16:04.711834, slv, 42010afffe8a0002(unknown)/1,  0.000092688, -0.000012736,  0.000122530,  0.000088887, 861.738307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000088887,  0.000122530
2017-03-22 04:16:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092688, -0.000018324,  0.000122530,  0.000059916, 861.738307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000059916,  0.000122530
2017-03-22 04:16:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092688,  0.000000956,  0.000122530,  0.000127372, 843.414307617, S, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000127372,  0.000122530
2017-03-22 04:16:06.338636, slv, 42010afffe8a0002(unknown)/1,  0.000092956,  0.000000956,  0.000100605,  0.000127372, 844.370307617, D, 0.000094887, 649, 0.000000764, 14294, 763, 28,  0.000127372,  0.000100605
2017-03-22 04:16:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092956,  0.000025825,  0.000100605,  0.000109922, 844.370307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000109922,  0.000100605
2017-03-22 04:16:07.908248, slv, 42010afffe8a0002(unknown)/1,  0.000092956,  0.000010476,  0.000100605,  0.000096943, 870.195307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000096943,  0.000100605
2017-03-22 04:16:08.193415, slv, 42010afffe8a0002(unknown)/1,  0.000093220,  0.000010476,  0.000114597,  0.000096943, 880.671307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000096943,  0.000114597
2017-03-22 04:16:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093220,  0.000006632,  0.000114597,  0.000102499, 880.671307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000102499,  0.000114597
2017-03-22 04:16:09.442420, slv, 42010afffe8a0002(unknown)/1,  0.000093436,  0.000006632,  0.000114210,  0.000102499, 887.303307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000102499,  0.000114210
2017-03-22 04:16:09.852929, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000006632,  0.000107295,  0.000102499, 887.303307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000102499,  0.000107295
2017-03-22 04:16:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000001428,  0.000107295,  0.000087219, 887.303307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000087219,  0.000107295
2017-03-22 04:16:10.618118, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000001428,  0.000111559,  0.000087219, 888.731307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000087219,  0.000111559
2017-03-22 04:16:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000023921,  0.000111559,  0.000052354, 888.731307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000052354,  0.000111559
2017-03-22 04:16:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000013560,  0.000111559,  0.000108076, 864.810307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000108076,  0.000111559
2017-03-22 04:16:12.511901, slv, 42010afffe8a0002(unknown)/1,  0.000093866, -0.000013560,  0.000091468,  0.000108076, 851.250307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000108076,  0.000091468
2017-03-22 04:16:12.733681, slv, 42010afffe8a0002(unknown)/1,  0.000094083, -0.000013560,  0.000123450,  0.000108076, 851.250307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000108076,  0.000123450
2017-03-22 04:16:12.908325, slv, 42010afffe8a0002(unknown)/1,  0.000094083, -0.000013054,  0.000123450,  0.000053674, 851.250307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000053674,  0.000123450
2017-03-22 04:16:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094083, -0.000018048,  0.000123450,  0.000098395, 838.196307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000098395,  0.000123450
2017-03-22 04:16:14.188549, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000018048,  0.000093915,  0.000098395, 820.148307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000098395,  0.000093915
2017-03-22 04:16:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000013318,  0.000093915,  0.000063320, 820.148307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000063320,  0.000093915
2017-03-22 04:16:15.448428, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000013318,  0.000091659,  0.000063320, 806.830307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000063320,  0.000091659
2017-03-22 04:16:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000006887,  0.000091659,  0.000111327, 806.830307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000111327,  0.000091659
2017-03-22 04:16:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000000930,  0.000091659,  0.000075119, 799.943307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000075119,  0.000091659
2017-03-22 04:16:17.114755, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000000930,  0.000088355,  0.000075119, 799.013307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000075119,  0.000088355
2017-03-22 04:16:17.908395, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000009766,  0.000088355,  0.000093427, 799.013307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000093427,  0.000088355
2017-03-22 04:16:18.576376, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000009766,  0.000089105,  0.000093427, 789.247307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000093427,  0.000089105
2017-03-22 04:16:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000000707,  0.000089105,  0.000095722, 789.247307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000095722,  0.000089105
2017-03-22 04:16:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000006813,  0.000089105,  0.000105524, 789.954307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000105524,  0.000089105
2017-03-22 04:16:20.009996, slv, 42010afffe8a0002(unknown)/1,  0.000093865,  0.000006813,  0.000101257,  0.000105524, 796.767307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000105524,  0.000101257
2017-03-22 04:16:20.329458, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000006813,  0.000077447,  0.000105524, 796.767307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000105524,  0.000077447
2017-03-22 04:16:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000010061,  0.000077447,  0.000102330, 796.767307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000102330,  0.000077447
2017-03-22 04:16:21.837454, slv, 42010afffe8a0002(unknown)/1,  0.000093889,  0.000010061,  0.000082317,  0.000102330, 806.828307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000102330,  0.000082317
2017-03-22 04:16:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093889,  0.000009249,  0.000082317,  0.000103980, 806.828307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000103980,  0.000082317
2017-03-22 04:16:22.908224, slv, 42010afffe8a0002(unknown)/1,  0.000093889,  0.000008937,  0.000082317,  0.000101673, 816.077307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000101673,  0.000082317
2017-03-22 04:16:23.036864, slv, 42010afffe8a0002(unknown)/1,  0.000093914,  0.000008937,  0.000095509,  0.000101673, 825.014307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000101673,  0.000095509
2017-03-22 04:16:23.404867, slv, 42010afffe8a0002(unknown)/1,  0.000094063,  0.000008937,  0.000114959,  0.000101673, 825.014307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000101673,  0.000114959
2017-03-22 04:16:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094063,  0.000001362,  0.000114959,  0.000089003, 825.014307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000089003,  0.000114959
2017-03-22 04:16:24.267648, slv, 42010afffe8a0002(unknown)/1,  0.000094206,  0.000001362,  0.000107103,  0.000089003, 826.376307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000089003,  0.000107103
2017-03-22 04:16:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094206,  0.000006741,  0.000107103,  0.000112748, 826.376307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000112748,  0.000107103
2017-03-22 04:16:25.779998, slv, 42010afffe8a0002(unknown)/1,  0.000094314,  0.000006741,  0.000095665,  0.000112748, 833.117307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000112748,  0.000095665
2017-03-22 04:16:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094314,  0.000005928,  0.000095665,  0.000087627, 833.117307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000087627,  0.000095665
2017-03-22 04:16:26.651483, slv, 42010afffe8a0002(unknown)/1,  0.000094534,  0.000005928,  0.000137549,  0.000087627, 839.045307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000087627,  0.000137549
2017-03-22 04:16:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000094534, -0.000029666,  0.000137549,  0.000041887, 839.045307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000041887,  0.000137549
2017-03-22 04:16:27.908268, slv, 42010afffe8a0002(unknown)/1,  0.000094534, -0.000027341,  0.000137549,  0.000092498, 809.379307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000092498,  0.000137549
2017-03-22 04:16:28.441935, slv, 42010afffe8a0002(unknown)/1,  0.000094746, -0.000027341,  0.000114805,  0.000092498, 782.038307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000092498,  0.000114805
2017-03-22 04:16:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094746,  0.000008542,  0.000114805,  0.000113867, 782.038307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000113867,  0.000114805
2017-03-22 04:16:29.128056, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000008542,  0.000085724,  0.000113867, 790.580307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000113867,  0.000085724
2017-03-22 04:16:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000019981,  0.000085724,  0.000115698, 790.580307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000115698,  0.000085724
2017-03-22 04:16:30.006340, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000019981,  0.000097125,  0.000115698, 810.561307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000115698,  0.000097125
2017-03-22 04:16:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000058300,  0.000097125,  0.000190742, 810.561307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000190742,  0.000097125
2017-03-22 04:16:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000064397,  0.000097125,  0.000128020, 868.861307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000128020,  0.000097125
2017-03-22 04:16:31.992633, slv, 42010afffe8a0002(unknown)/1,  0.000095289,  0.000064397,  0.000117297,  0.000128020, 933.258307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000128020,  0.000117297
2017-03-22 04:16:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000095289,  0.000005067,  0.000117297,  0.000072387, 933.258307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000072387,  0.000117297
2017-03-22 04:16:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095289,  0.000005074,  0.000117297,  0.000128340, 938.325307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000128340,  0.000117297
2017-03-22 04:16:33.914394, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000005074,  0.000066048,  0.000128340, 943.399307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000128340,  0.000066048
2017-03-22 04:16:34.706248, slv, 42010afffe8a0002(unknown)/1,  0.000095712,  0.000005074,  0.000109066,  0.000128340, 943.399307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000128340,  0.000109066
2017-03-22 04:16:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000095712, -0.000001770,  0.000109066,  0.000059121, 943.399307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000059121,  0.000109066
2017-03-22 04:16:34.917370, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000001770,  0.000074621,  0.000059121, 941.629307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000059121,  0.000074621
2017-03-22 04:16:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000024300,  0.000074621,  0.000083656, 941.629307617, S, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000083656,  0.000074621
2017-03-22 04:16:36.194895, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000024300,  0.000104425,  0.000083656, 917.329307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000083656,  0.000104425
2017-03-22 04:16:36.859838, slv, 42010afffe8a0002(unknown)/1,  0.000095601, -0.000024300,  0.000154314,  0.000083656, 917.329307617, D, 0.000093285, 341, 0.000002720, 15538, 824, 35,  0.000083656,  0.000154314
2017-03-22 04:16:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000095601, -0.000023357,  0.000154314,  0.000060897, 917.329307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000060897,  0.000154314
2017-03-22 04:16:37.852541, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000023357,  0.000112691,  0.000060897, 893.972307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000060897,  0.000112691
2017-03-22 04:16:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000019319,  0.000112691,  0.000091781, 893.972307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000091781,  0.000112691
2017-03-22 04:16:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000012375,  0.000112691,  0.000074899, 874.653307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000074899,  0.000112691
2017-03-22 04:16:39.115793, slv, 42010afffe8a0002(unknown)/1,  0.000095647, -0.000012375,  0.000117026,  0.000074899, 862.278307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000074899,  0.000117026
2017-03-22 04:16:39.269633, slv, 42010afffe8a0002(unknown)/1,  0.000095552, -0.000012375,  0.000091447,  0.000074899, 862.278307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000074899,  0.000091447
2017-03-22 04:16:39.889076, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000012375,  0.000080339,  0.000074899, 862.278307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000074899,  0.000080339
2017-03-22 04:16:39.907293, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000021469,  0.000080339,  0.000073192, 862.278307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000073192,  0.000080339
2017-03-22 04:16:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000031163,  0.000080339,  0.000055110, 840.809307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000055110,  0.000080339
2017-03-22 04:16:41.006962, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000031163,  0.000099267,  0.000055110, 809.646307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000055110,  0.000099267
2017-03-22 04:16:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000023327,  0.000099267,  0.000088585, 809.646307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000088585,  0.000099267
2017-03-22 04:16:42.409770, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000023327,  0.000108221,  0.000088585, 786.319307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000088585,  0.000108221
2017-03-22 04:16:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094922, -0.000018388,  0.000108221,  0.000064596, 786.319307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000064596,  0.000108221
2017-03-22 04:16:43.439537, slv, 42010afffe8a0002(unknown)/1,  0.000094865, -0.000018388,  0.000103653,  0.000064596, 767.931307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000064596,  0.000103653
2017-03-22 04:16:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000004915,  0.000103653,  0.000135021, 767.931307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000135021,  0.000103653
2017-03-22 04:16:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000036365,  0.000103653,  0.000127439, 772.846307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000127439,  0.000103653
2017-03-22 04:16:45.322472, slv, 42010afffe8a0002(unknown)/1,  0.000094867,  0.000036365,  0.000084291,  0.000127439, 809.211307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000127439,  0.000084291
2017-03-22 04:16:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094867,  0.000026597,  0.000084291,  0.000115487, 809.211307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000115487,  0.000084291
2017-03-22 04:16:46.618914, slv, 42010afffe8a0002(unknown)/1,  0.000095016,  0.000026597,  0.000090419,  0.000115487, 835.808307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000115487,  0.000090419
2017-03-22 04:16:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095016,  0.000017849,  0.000090419,  0.000110095, 835.808307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000110095,  0.000090419
2017-03-22 04:16:47.870394, slv, 42010afffe8a0002(unknown)/1,  0.000095143,  0.000017849,  0.000096502,  0.000110095, 853.657307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000110095,  0.000096502
2017-03-22 04:16:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095143, -0.000001711,  0.000096502,  0.000076642, 853.657307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000076642,  0.000096502
2017-03-22 04:16:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095143, -0.000022527,  0.000096502,  0.000068588, 851.946307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000068588,  0.000096502
2017-03-22 04:16:49.208166, slv, 42010afffe8a0002(unknown)/1,  0.000095148, -0.000022527,  0.000106719,  0.000068588, 829.419307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000068588,  0.000106719
2017-03-22 04:16:49.764399, slv, 42010afffe8a0002(unknown)/1,  0.000095034, -0.000022527,  0.000107543,  0.000068588, 829.419307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000068588,  0.000107543
2017-03-22 04:16:49.907293, slv, 42010afffe8a0002(unknown)/1,  0.000095034, -0.000026276,  0.000107543,  0.000069036, 829.419307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000069036,  0.000107543
2017-03-22 04:16:50.682103, slv, 42010afffe8a0002(unknown)/1,  0.000094957, -0.000026276,  0.000115178,  0.000069036, 803.143307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000069036,  0.000115178
2017-03-22 04:16:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094957, -0.000028830,  0.000115178,  0.000063295, 803.143307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000063295,  0.000115178
2017-03-22 04:16:51.481339, slv, 42010afffe8a0002(unknown)/1,  0.000094864, -0.000028830,  0.000108609,  0.000063295, 774.313307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000063295,  0.000108609
2017-03-22 04:16:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094864, -0.000017535,  0.000108609,  0.000091456, 774.313307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000091456,  0.000108609
2017-03-22 04:16:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094864, -0.000023643,  0.000108609,  0.000050985, 756.778307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000050985,  0.000108609
2017-03-22 04:16:53.470992, slv, 42010afffe8a0002(unknown)/1,  0.000094497, -0.000023643,  0.000062567,  0.000050985, 733.135307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000050985,  0.000062567
2017-03-22 04:16:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000094497, -0.000008376,  0.000062567,  0.000121623, 733.135307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000121623,  0.000062567
2017-03-22 04:16:54.708117, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000008376,  0.000088612,  0.000121623, 724.759307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000121623,  0.000088612
2017-03-22 04:16:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000001204,  0.000088612,  0.000064750, 724.759307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000064750,  0.000088612
2017-03-22 04:16:55.015212, slv, 42010afffe8a0002(unknown)/1,  0.000094191, -0.000001204,  0.000078027,  0.000064750, 723.555307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000064750,  0.000078027
2017-03-22 04:16:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094191, -0.000005899,  0.000078027,  0.000111928, 723.555307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000111928,  0.000078027
2017-03-22 04:16:56.204249, slv, 42010afffe8a0002(unknown)/1,  0.000094001, -0.000005899,  0.000073323,  0.000111928, 717.656307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000111928,  0.000073323
2017-03-22 04:16:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094001,  0.000008096,  0.000073323,  0.000092457, 717.656307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000092457,  0.000073323
2017-03-22 04:16:57.809134, slv, 42010afffe8a0002(unknown)/1,  0.000093969,  0.000008096,  0.000090002,  0.000092457, 725.752307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000092457,  0.000090002
2017-03-22 04:16:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093969,  0.000029604,  0.000090002,  0.000154722, 725.752307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000154722,  0.000090002
2017-03-22 04:16:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093969,  0.000021491,  0.000090002,  0.000076198, 755.356307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000076198,  0.000090002
2017-03-22 04:16:58.978965, slv, 42010afffe8a0002(unknown)/1,  0.000093882,  0.000021491,  0.000094919,  0.000076198, 776.847307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000076198,  0.000094919
2017-03-22 04:16:59.680178, slv, 42010afffe8a0002(unknown)/1,  0.000093727,  0.000021491,  0.000088406,  0.000076198, 776.847307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000076198,  0.000088406
2017-03-22 04:16:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093727, -0.000008417,  0.000088406,  0.000094664, 776.847307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000094664,  0.000088406
2017-03-22 04:17:00.156386, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000008417,  0.000105948,  0.000094664, 768.430307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000094664,  0.000105948
2017-03-22 04:17:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093689, -0.000005791,  0.000105948,  0.000081171, 768.430307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000081171,  0.000105948
2017-03-22 04:17:01.116537, slv, 42010afffe8a0002(unknown)/1,  0.000093647, -0.000005791,  0.000082134,  0.000081171, 762.639307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000081171,  0.000082134
2017-03-22 04:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093647, -0.000003558,  0.000082134,  0.000099049, 762.639307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000099049,  0.000082134
2017-03-22 04:17:02.503772, slv, 42010afffe8a0002(unknown)/1,  0.000093541, -0.000003558,  0.000085079,  0.000099049, 759.081307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000099049,  0.000085079
2017-03-22 04:17:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000002949,  0.000085079,  0.000094038, 759.081307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000094038,  0.000085079
2017-03-22 04:17:03.858123, slv, 42010afffe8a0002(unknown)/1,  0.000093514,  0.000002949,  0.000089000,  0.000094038, 762.030307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000094038,  0.000089000
2017-03-22 04:17:03.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093514,  0.000000159,  0.000089000,  0.000093336, 762.030307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000093336,  0.000089000
2017-03-22 04:17:04.804484, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000000159,  0.000117931,  0.000093336, 762.189307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000093336,  0.000117931
2017-03-22 04:17:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093593, -0.000004192,  0.000117931,  0.000085387, 762.189307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000085387,  0.000117931
2017-03-22 04:17:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000011862,  0.000117931,  0.000125523, 757.997307617, S, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000125523,  0.000117931
2017-03-22 04:17:06.113585, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000011862,  0.000129714,  0.000125523, 769.859307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000125523,  0.000129714
2017-03-22 04:17:06.259520, slv, 42010afffe8a0002(unknown)/1,  0.000094277,  0.000011862,  0.000077981,  0.000125523, 769.859307617, D, 0.000094396, 735, 0.000002432, 21095, 845, 51,  0.000125523,  0.000077981
2017-03-22 04:17:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094277, -0.000000291,  0.000077981,  0.000061765, 769.859307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000061765,  0.000077981
2017-03-22 04:17:07.416957, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000000291,  0.000085682,  0.000061765, 769.568307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000061765,  0.000085682
2017-03-22 04:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094175, -0.000008034,  0.000085682,  0.000110619, 769.568307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000110619,  0.000085682
2017-03-22 04:17:08.003392, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000008034,  0.000101838,  0.000110619, 761.534307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000110619,  0.000101838
2017-03-22 04:17:08.814182, slv, 42010afffe8a0002(unknown)/1,  0.000094229, -0.000008034,  0.000083990,  0.000110619, 761.534307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000110619,  0.000083990
2017-03-22 04:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094229,  0.000025247,  0.000083990,  0.000128279, 761.534307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000128279,  0.000083990
2017-03-22 04:17:08.964177, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000025247,  0.000072011,  0.000128279, 786.781307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000128279,  0.000072011
2017-03-22 04:17:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000041505,  0.000072011,  0.000143260, 786.781307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000143260,  0.000072011
2017-03-22 04:17:10.813768, slv, 42010afffe8a0002(unknown)/1,  0.000094604,  0.000041505,  0.000111824,  0.000143260, 828.286307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000143260,  0.000111824
2017-03-22 04:17:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094604,  0.000011645,  0.000111824,  0.000068934, 828.286307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000068934,  0.000111824
2017-03-22 04:17:11.778345, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000011645,  0.000134001,  0.000068934, 839.931307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000068934,  0.000134001
2017-03-22 04:17:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000007401,  0.000134001,  0.000105783, 839.931307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000105783,  0.000134001
2017-03-22 04:17:12.547665, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000007401,  0.000106463,  0.000105783, 832.530307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000105783,  0.000106463
2017-03-22 04:17:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000009362,  0.000106463,  0.000065461, 832.530307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000065461,  0.000106463
2017-03-22 04:17:13.514909, slv, 42010afffe8a0002(unknown)/1,  0.000094967, -0.000009362,  0.000080142,  0.000065461, 823.168307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000065461,  0.000080142
2017-03-22 04:17:13.882130, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000009362,  0.000077807,  0.000065461, 823.168307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000065461,  0.000077807
2017-03-22 04:17:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000021271,  0.000077807,  0.000081661, 823.168307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000081661,  0.000077807
2017-03-22 04:17:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000005339,  0.000077807,  0.000096885, 801.897307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000096885,  0.000077807
2017-03-22 04:17:15.681156, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000005339,  0.000108359,  0.000096885, 796.558307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000096885,  0.000108359
2017-03-22 04:17:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094495,  0.000003026,  0.000108359,  0.000098275, 796.558307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000098275,  0.000108359
2017-03-22 04:17:16.531283, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000003026,  0.000079837,  0.000098275, 799.584307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000098275,  0.000079837
2017-03-22 04:17:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000004695,  0.000079837,  0.000100126, 799.584307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000100126,  0.000079837
2017-03-22 04:17:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000000956,  0.000079837,  0.000090818, 804.279307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000090818,  0.000079837
2017-03-22 04:17:18.194866, slv, 42010afffe8a0002(unknown)/1,  0.000094468,  0.000000956,  0.000096766,  0.000090818, 805.235307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000090818,  0.000096766
2017-03-22 04:17:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094468, -0.000005324,  0.000096766,  0.000087518, 805.235307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087518,  0.000096766
2017-03-22 04:17:19.245260, slv, 42010afffe8a0002(unknown)/1,  0.000094488, -0.000005324,  0.000107970,  0.000087518, 799.911307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087518,  0.000107970
2017-03-22 04:17:19.433064, slv, 42010afffe8a0002(unknown)/1,  0.000094649, -0.000005324,  0.000136248,  0.000087518, 799.911307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087518,  0.000136248
2017-03-22 04:17:19.652670, slv, 42010afffe8a0002(unknown)/1,  0.000094724, -0.000005324,  0.000086467,  0.000087518, 799.911307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087518,  0.000086467
2017-03-22 04:17:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094724,  0.000022860,  0.000086467,  0.000147394, 799.911307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000147394,  0.000086467
2017-03-22 04:17:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094724,  0.000031801,  0.000086467,  0.000105656, 822.771307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000105656,  0.000086467
2017-03-22 04:17:21.620603, slv, 42010afffe8a0002(unknown)/1,  0.000094833,  0.000031801,  0.000127219,  0.000105656, 854.572307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000105656,  0.000127219
2017-03-22 04:17:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094833,  0.000027258,  0.000127219,  0.000138418, 854.572307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000138418,  0.000127219
2017-03-22 04:17:22.607541, slv, 42010afffe8a0002(unknown)/1,  0.000095253,  0.000027258,  0.000115501,  0.000138418, 881.830307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000138418,  0.000115501
2017-03-22 04:17:22.816820, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000027258,  0.000089349,  0.000138418, 881.830307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000138418,  0.000089349
2017-03-22 04:17:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000027294,  0.000089349,  0.000106650, 881.830307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000106650,  0.000089349
2017-03-22 04:17:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000010035,  0.000089349,  0.000104713, 909.124307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000104713,  0.000089349
2017-03-22 04:17:24.021689, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000010035,  0.000127130,  0.000104713, 919.159307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000104713,  0.000127130
2017-03-22 04:17:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000020274,  0.000127130,  0.000046332, 919.159307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000046332,  0.000127130
2017-03-22 04:17:25.315635, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000020274,  0.000149510,  0.000046332, 898.885307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000046332,  0.000149510
2017-03-22 04:17:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000017892,  0.000149510,  0.000109948, 898.885307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000109948,  0.000149510
2017-03-22 04:17:26.713912, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000017892,  0.000145711,  0.000109948, 880.993307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000109948,  0.000145711
2017-03-22 04:17:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000010190,  0.000145711,  0.000062170, 880.993307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000062170,  0.000145711
2017-03-22 04:17:27.523442, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000010190,  0.000102726,  0.000062170, 870.803307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000062170,  0.000102726
2017-03-22 04:17:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000015667,  0.000102726,  0.000099393, 870.803307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000099393,  0.000102726
2017-03-22 04:17:27.987053, slv, 42010afffe8a0002(unknown)/1,  0.000096475, -0.000015667,  0.000111052,  0.000099393, 855.136307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000099393,  0.000111052
2017-03-22 04:17:28.086432, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000015667,  0.000116239,  0.000099393, 855.136307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000099393,  0.000116239
2017-03-22 04:17:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000017411,  0.000116239,  0.000058934, 855.136307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000058934,  0.000116239
2017-03-22 04:17:29.372077, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000017411,  0.000104984,  0.000058934, 837.725307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000058934,  0.000104984
2017-03-22 04:17:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000023169,  0.000104984,  0.000087965, 837.725307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087965,  0.000104984
2017-03-22 04:17:30.795834, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000023169,  0.000092905,  0.000087965, 814.556307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000087965,  0.000092905
2017-03-22 04:17:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000024092,  0.000092905,  0.000056898, 814.556307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000056898,  0.000092905
2017-03-22 04:17:31.908230, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000008985,  0.000092905,  0.000118016, 790.464307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000118016,  0.000092905
2017-03-22 04:17:32.282393, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000008985,  0.000105345,  0.000118016, 781.479307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000118016,  0.000105345
2017-03-22 04:17:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096514, -0.000005467,  0.000105345,  0.000064005, 781.479307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000064005,  0.000105345
2017-03-22 04:17:32.922261, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000005467,  0.000085426,  0.000064005, 776.012307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000064005,  0.000085426
2017-03-22 04:17:33.292185, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000005467,  0.000081224,  0.000064005, 776.012307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000064005,  0.000081224
2017-03-22 04:17:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096106, -0.000022245,  0.000081224,  0.000084124, 776.012307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000084124,  0.000081224
2017-03-22 04:17:34.087710, slv, 42010afffe8a0002(unknown)/1,  0.000095981, -0.000022245,  0.000122957,  0.000084124, 753.767307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000084124,  0.000122957
2017-03-22 04:17:34.873455, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000022245,  0.000076643,  0.000084124, 753.767307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000084124,  0.000076643
2017-03-22 04:17:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000014362,  0.000076643,  0.000079175, 753.767307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000079175,  0.000076643
2017-03-22 04:17:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000000525,  0.000076643,  0.000111610, 739.405307617, S, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000111610,  0.000076643
2017-03-22 04:17:36.400727, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000000525,  0.000114113,  0.000111610, 738.880307617, D, 0.000094530, 696, -0.000004916, 18314, 787, 48,  0.000111610,  0.000114113
2017-03-22 04:17:36.908396, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000004277,  0.000114113,  0.000071682, 738.880307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000071682,  0.000114113
2017-03-22 04:17:37.782538, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000004277,  0.000107131,  0.000071682, 734.603307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000071682,  0.000107131
2017-03-22 04:17:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000011430,  0.000107131,  0.000097397, 734.603307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000097397,  0.000107131
2017-03-22 04:17:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000011068,  0.000107131,  0.000072488, 723.173307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000072488,  0.000107131
2017-03-22 04:17:39.379003, slv, 42010afffe8a0002(unknown)/1,  0.000096020, -0.000011068,  0.000135271,  0.000072488, 712.105307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000072488,  0.000135271
2017-03-22 04:17:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000012384,  0.000135271,  0.000144311, 712.105307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000144311,  0.000135271
2017-03-22 04:17:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000015836,  0.000135271,  0.000079401, 724.489307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000079401,  0.000135271
2017-03-22 04:17:41.056145, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000015836,  0.000114725,  0.000079401, 740.325307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000079401,  0.000114725
2017-03-22 04:17:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000009242,  0.000114725,  0.000094223, 740.325307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000094223,  0.000114725
2017-03-22 04:17:42.287431, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000009242,  0.000105732,  0.000094223, 731.083307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000094223,  0.000105732
2017-03-22 04:17:42.848220, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000009242,  0.000069930,  0.000094223, 731.083307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000094223,  0.000069930
2017-03-22 04:17:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000009978,  0.000069930,  0.000077957, 731.083307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000077957,  0.000069930
2017-03-22 04:17:43.294679, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000009978,  0.000088107,  0.000077957, 721.105307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000077957,  0.000088107
2017-03-22 04:17:43.493132, slv, 42010afffe8a0002(unknown)/1,  0.000095678, -0.000009978,  0.000098623,  0.000077957, 721.105307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000077957,  0.000098623
2017-03-22 04:17:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095678, -0.000002335,  0.000098623,  0.000109098, 721.105307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000109098,  0.000098623
2017-03-22 04:17:44.421060, slv, 42010afffe8a0002(unknown)/1,  0.000095607, -0.000002335,  0.000078879,  0.000109098, 718.770307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000109098,  0.000078879
2017-03-22 04:17:44.666377, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000002335,  0.000106765,  0.000109098, 718.770307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000109098,  0.000106765
2017-03-22 04:17:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095691, -0.000001203,  0.000106765,  0.000079864, 718.770307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000079864,  0.000106765
2017-03-22 04:17:45.714886, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000001203,  0.000093045,  0.000079864, 717.567307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000079864,  0.000093045
2017-03-22 04:17:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000001956,  0.000093045,  0.000107628, 717.567307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000107628,  0.000093045
2017-03-22 04:17:46.306187, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000001956,  0.000054371,  0.000107628, 715.611307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000107628,  0.000054371
2017-03-22 04:17:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095527, -0.000002766,  0.000054371,  0.000078080, 715.611307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000078080,  0.000054371
2017-03-22 04:17:47.601830, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000002766,  0.000084375,  0.000078080, 712.845307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000078080,  0.000084375
2017-03-22 04:17:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095302, -0.000000721,  0.000084375,  0.000111307, 712.845307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000111307,  0.000084375
2017-03-22 04:17:48.837895, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000000721,  0.000067254,  0.000111307, 712.124307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000111307,  0.000067254
2017-03-22 04:17:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000025476,  0.000067254,  0.000130094, 712.124307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000130094,  0.000067254
2017-03-22 04:17:49.648843, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000025476,  0.000109667,  0.000130094, 737.600307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000130094,  0.000109667
2017-03-22 04:17:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000018714,  0.000109667,  0.000097772, 737.600307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000097772,  0.000109667
2017-03-22 04:17:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000008925,  0.000109667,  0.000110663, 756.314307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000110663,  0.000109667
2017-03-22 04:17:50.912034, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000008925,  0.000057291,  0.000110663, 765.239307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000110663,  0.000057291
2017-03-22 04:17:51.134994, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000008925,  0.000080487,  0.000110663, 765.239307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000110663,  0.000080487
2017-03-22 04:17:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000006468,  0.000080487,  0.000092874, 765.239307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000092874,  0.000080487
2017-03-22 04:17:52.155150, slv, 42010afffe8a0002(unknown)/1,  0.000095294,  0.000006468,  0.000093697,  0.000092874, 771.707307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000092874,  0.000093697
2017-03-22 04:17:52.623217, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000006468,  0.000100616,  0.000092874, 771.707307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000092874,  0.000100616
2017-03-22 04:17:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000004441,  0.000100616,  0.000106607, 771.707307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000106607,  0.000100616
2017-03-22 04:17:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000007815,  0.000100616,  0.000099605, 776.148307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000099605,  0.000100616
2017-03-22 04:17:54.139870, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000007815,  0.000050999,  0.000099605, 783.963307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000099605,  0.000050999
2017-03-22 04:17:54.558246, slv, 42010afffe8a0002(unknown)/1,  0.000094975,  0.000007815,  0.000086780,  0.000099605, 783.963307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000099605,  0.000086780
2017-03-22 04:17:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094975,  0.000011262,  0.000086780,  0.000113185, 783.963307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000113185,  0.000086780
2017-03-22 04:17:55.835787, slv, 42010afffe8a0002(unknown)/1,  0.000095115,  0.000011262,  0.000116167,  0.000113185, 795.225307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000113185,  0.000116167
2017-03-22 04:17:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095115,  0.000010376,  0.000116167,  0.000097658, 795.225307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000097658,  0.000116167
2017-03-22 04:17:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095115, -0.000023169,  0.000116167,  0.000046235, 805.601307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000046235,  0.000116167
2017-03-22 04:17:57.816051, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000023169,  0.000129789,  0.000046235, 782.432307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000046235,  0.000129789
2017-03-22 04:17:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000023774,  0.000129789,  0.000096544, 782.432307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000096544,  0.000129789
2017-03-22 04:17:58.333567, slv, 42010afffe8a0002(unknown)/1,  0.000095079, -0.000023774,  0.000074262,  0.000096544, 758.658307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000096544,  0.000074262
2017-03-22 04:17:58.896680, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000023774,  0.000116801,  0.000096544, 758.658307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000096544,  0.000116801
2017-03-22 04:17:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000024919,  0.000116801,  0.000043923, 758.658307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000043923,  0.000116801
2017-03-22 04:17:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000021845,  0.000116801,  0.000102574, 733.739307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000102574,  0.000116801
2017-03-22 04:18:00.300514, slv, 42010afffe8a0002(unknown)/1,  0.000095227, -0.000021845,  0.000098434,  0.000102574, 711.894307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000102574,  0.000098434
2017-03-22 04:18:00.304261, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000021845,  0.000028111,  0.000102574, 711.894307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000102574,  0.000028111
2017-03-22 04:18:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000000649,  0.000028111,  0.000086256, 711.894307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000086256,  0.000028111
2017-03-22 04:18:01.507281, slv, 42010afffe8a0002(unknown)/1,  0.000094826, -0.000000649,  0.000109629,  0.000086256, 711.245307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000086256,  0.000109629
2017-03-22 04:18:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000009427,  0.000109629,  0.000122458, 711.245307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000122458,  0.000109629
2017-03-22 04:18:02.908328, slv, 42010afffe8a0002(unknown)/1,  0.000094826, -0.000006416,  0.000109629,  0.000054361, 720.672307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000054361,  0.000109629
2017-03-22 04:18:03.280903, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000006416,  0.000081101,  0.000054361, 714.256307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000054361,  0.000081101
2017-03-22 04:18:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000004541,  0.000081101,  0.000126021, 714.256307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000126021,  0.000081101
2017-03-22 04:18:04.080260, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000004541,  0.000106273,  0.000126021, 709.715307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000126021,  0.000106273
2017-03-22 04:18:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094597,  0.000004029,  0.000106273,  0.000071272, 709.715307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000071272,  0.000106273
2017-03-22 04:18:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000005072,  0.000106273,  0.000107777, 713.744307617, S, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000107777,  0.000106273
2017-03-22 04:18:06.068736, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000005072,  0.000095059,  0.000107777, 708.672307617, D, 0.000095377, 884, -0.000001033, 18239, 819, 49,  0.000107777,  0.000095059
2017-03-22 04:18:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000007794,  0.000095059,  0.000066051, 708.672307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000066051,  0.000095059
2017-03-22 04:18:07.369585, slv, 42010afffe8a0002(unknown)/1,  0.000094810, -0.000007794,  0.000108167,  0.000066051, 700.878307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000066051,  0.000108167
2017-03-22 04:18:07.550590, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000007794,  0.000105714,  0.000066051, 700.878307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000066051,  0.000105714
2017-03-22 04:18:07.908300, slv, 42010afffe8a0002(unknown)/1,  0.000094680, -0.000003208,  0.000105714,  0.000117033, 700.878307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000117033,  0.000105714
2017-03-22 04:18:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094680,  0.000007424,  0.000105714,  0.000087176, 697.670307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000087176,  0.000105714
2017-03-22 04:18:09.135517, slv, 42010afffe8a0002(unknown)/1,  0.000094562,  0.000007424,  0.000089668,  0.000087176, 705.094307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000087176,  0.000089668
2017-03-22 04:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094562,  0.000014561,  0.000089668,  0.000131188, 705.094307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131188,  0.000089668
2017-03-22 04:18:10.113366, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000014561,  0.000120192,  0.000131188, 719.655307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131188,  0.000120192
2017-03-22 04:18:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000019001,  0.000120192,  0.000096134, 719.655307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000096134,  0.000120192
2017-03-22 04:18:11.525452, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000019001,  0.000097025,  0.000096134, 738.656307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000096134,  0.000097025
2017-03-22 04:18:11.671096, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000019001,  0.000106005,  0.000096134, 738.656307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000096134,  0.000106005
2017-03-22 04:18:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000013255,  0.000106005,  0.000120208, 738.656307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000120208,  0.000106005
2017-03-22 04:18:12.908355, slv, 42010afffe8a0002(unknown)/1,  0.000095073, -0.000002975,  0.000106005,  0.000063989, 751.911307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063989,  0.000106005
2017-03-22 04:18:13.095158, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000002975,  0.000089321,  0.000063989, 748.936307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063989,  0.000089321
2017-03-22 04:18:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000010815,  0.000089321,  0.000104430, 748.936307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000104430,  0.000089321
2017-03-22 04:18:14.705614, slv, 42010afffe8a0002(unknown)/1,  0.000094862, -0.000010815,  0.000092946,  0.000104430, 738.121307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000104430,  0.000092946
2017-03-22 04:18:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094862,  0.000016408,  0.000092946,  0.000118225, 738.121307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000118225,  0.000092946
2017-03-22 04:18:15.779064, slv, 42010afffe8a0002(unknown)/1,  0.000094906,  0.000016408,  0.000075169,  0.000118225, 754.529307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000118225,  0.000075169
2017-03-22 04:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094906,  0.000024556,  0.000075169,  0.000120657, 754.529307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000120657,  0.000075169
2017-03-22 04:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094906,  0.000010589,  0.000075169,  0.000090333, 779.085307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000090333,  0.000075169
2017-03-22 04:18:17.448302, slv, 42010afffe8a0002(unknown)/1,  0.000094788,  0.000010589,  0.000065751,  0.000090333, 789.674307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000090333,  0.000065751
2017-03-22 04:18:17.908283, slv, 42010afffe8a0002(unknown)/1,  0.000094788,  0.000009043,  0.000065751,  0.000117446, 789.674307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000117446,  0.000065751
2017-03-22 04:18:18.107172, slv, 42010afffe8a0002(unknown)/1,  0.000094790,  0.000009043,  0.000106205,  0.000117446, 798.717307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000117446,  0.000106205
2017-03-22 04:18:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094790,  0.000007593,  0.000106205,  0.000087317, 798.717307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000087317,  0.000106205
2017-03-22 04:18:19.771845, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000007593,  0.000087417,  0.000087317, 806.310307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000087317,  0.000087417
2017-03-22 04:18:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000014686,  0.000087417,  0.000131710, 806.310307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131710,  0.000087417
2017-03-22 04:18:20.736539, slv, 42010afffe8a0002(unknown)/1,  0.000094959,  0.000014686,  0.000096957,  0.000131710, 820.996307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131710,  0.000096957
2017-03-22 04:18:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094959,  0.000003469,  0.000096957,  0.000065053, 820.996307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000065053,  0.000096957
2017-03-22 04:18:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094959, -0.000016723,  0.000096957,  0.000091419, 824.465307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000091419,  0.000096957
2017-03-22 04:18:22.631406, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000016723,  0.000099033,  0.000091419, 807.742307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000091419,  0.000099033
2017-03-22 04:18:22.908317, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000017817,  0.000099033,  0.000063017, 807.742307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063017,  0.000099033
2017-03-22 04:18:23.106830, slv, 42010afffe8a0002(unknown)/1,  0.000094908, -0.000017817,  0.000074835,  0.000063017, 789.925307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063017,  0.000074835
2017-03-22 04:18:23.334955, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000017817,  0.000140817,  0.000063017, 789.925307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063017,  0.000140817
2017-03-22 04:18:23.452549, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000017817,  0.000153220,  0.000063017, 789.925307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000063017,  0.000153220
2017-03-22 04:18:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000012898,  0.000153220,  0.000101219, 789.925307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000101219,  0.000153220
2017-03-22 04:18:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000001026,  0.000153220,  0.000086570, 777.027307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000086570,  0.000153220
2017-03-22 04:18:24.947975, slv, 42010afffe8a0002(unknown)/1,  0.000094987, -0.000001026,  0.000094021,  0.000086570, 776.001307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000086570,  0.000094021
2017-03-22 04:18:25.643900, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000001026,  0.000093655,  0.000086570, 776.001307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000086570,  0.000093655
2017-03-22 04:18:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000000847,  0.000093655,  0.000101569, 776.001307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000101569,  0.000093655
2017-03-22 04:18:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000003528,  0.000093655,  0.000081199, 775.154307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000081199,  0.000093655
2017-03-22 04:18:27.278173, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000003528,  0.000082973,  0.000081199, 771.626307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000081199,  0.000082973
2017-03-22 04:18:27.908184, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000008508,  0.000082973,  0.000091470, 771.626307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000091470,  0.000082973
2017-03-22 04:18:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094774, -0.000014682,  0.000082973,  0.000068713, 763.118307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000068713,  0.000082973
2017-03-22 04:18:29.191844, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000014682,  0.000094257,  0.000068713, 748.436307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000068713,  0.000094257
2017-03-22 04:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000010914,  0.000094257,  0.000098803, 748.436307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000098803,  0.000094257
2017-03-22 04:18:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094571,  0.000004459,  0.000094257,  0.000099258, 737.522307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000099258,  0.000094257
2017-03-22 04:18:31.165118, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000004459,  0.000077058,  0.000099258, 741.981307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000099258,  0.000077058
2017-03-22 04:18:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000013733,  0.000077058,  0.000117199, 741.981307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000117199,  0.000077058
2017-03-22 04:18:32.779495, slv, 42010afffe8a0002(unknown)/1,  0.000094420,  0.000013733,  0.000084510,  0.000117199, 755.714307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000117199,  0.000084510
2017-03-22 04:18:32.908335, slv, 42010afffe8a0002(unknown)/1,  0.000094420,  0.000026806,  0.000084510,  0.000125252, 755.714307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000125252,  0.000084510
2017-03-22 04:18:33.210636, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000026806,  0.000100458,  0.000125252, 782.520307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000125252,  0.000100458
2017-03-22 04:18:33.746885, slv, 42010afffe8a0002(unknown)/1,  0.000094751,  0.000026806,  0.000062478,  0.000125252, 782.520307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000125252,  0.000062478
2017-03-22 04:18:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094751,  0.000034031,  0.000062478,  0.000131981, 782.520307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131981,  0.000062478
2017-03-22 04:18:34.765025, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000034031,  0.000085835,  0.000131981, 816.551307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000131981,  0.000085835
2017-03-22 04:18:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000001143,  0.000085835,  0.000059910, 816.551307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000059910,  0.000085835
2017-03-22 04:18:35.199952, slv, 42010afffe8a0002(unknown)/1,  0.000094871,  0.000001143,  0.000105868,  0.000059910, 817.694307617, D, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000059910,  0.000105868
2017-03-22 04:18:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000013118,  0.000105868,  0.000103580, 817.694307617, S, 0.000095371, 431, -0.000001007, 12701, 737, 29,  0.000103580,  0.000105868
2017-03-22 04:18:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000020751,  0.000105868,  0.000044661, 804.576307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000044661,  0.000105868
2017-03-22 04:18:36.938851, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000020751,  0.000074532,  0.000044661, 783.825307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000044661,  0.000074532
2017-03-22 04:18:37.730575, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000020751,  0.000074829,  0.000044661, 783.825307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000044661,  0.000074829
2017-03-22 04:18:37.908214, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000017062,  0.000074829,  0.000110045, 783.825307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000110045,  0.000074829
2017-03-22 04:18:38.907263, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000011838,  0.000074829,  0.000054196, 766.763307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000054196,  0.000074829
2017-03-22 04:18:38.964739, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000011838,  0.000084279,  0.000054196, 754.925307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000054196,  0.000084279
2017-03-22 04:18:39.907276, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000034052,  0.000084279,  0.000065156, 754.925307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000065156,  0.000084279
2017-03-22 04:18:40.692210, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000034052,  0.000106034,  0.000065156, 720.873307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000065156,  0.000106034
2017-03-22 04:18:40.785770, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000034052,  0.001310204,  0.000065156, 720.873307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000065156,  0.001310204
2017-03-22 04:18:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000000671,  0.001310204,  0.000124832, 720.873307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000124832,  0.001310204
2017-03-22 04:18:41.907284, slv, 42010afffe8a0002(unknown)/1,  0.000097831, -0.000000336,  0.001310204,  0.000070158, 720.202307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000070158,  0.001310204
2017-03-22 04:18:42.199599, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000000336,  0.000079921,  0.000070158, 719.866307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000070158,  0.000079921
2017-03-22 04:18:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000025970,  0.000079921,  0.000077993, 719.866307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000077993,  0.000079921
2017-03-22 04:18:43.511874, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000025970,  0.000156224,  0.000077993, 693.896307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000077993,  0.000156224
2017-03-22 04:18:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000011457,  0.000156224,  0.000103518, 693.896307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000103518,  0.000156224
2017-03-22 04:18:44.581945, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000011457,  0.000163645,  0.000103518, 682.439307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000103518,  0.000163645
2017-03-22 04:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000008302,  0.000163645,  0.000084568, 682.439307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000084568,  0.000163645
2017-03-22 04:18:45.409011, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000008302,  0.000075897,  0.000084568, 674.137307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000084568,  0.000075897
2017-03-22 04:18:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000001578,  0.000075897,  0.000123708, 674.137307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000123708,  0.000075897
2017-03-22 04:18:46.866807, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000001578,  0.000081834,  0.000123708, 675.715307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000123708,  0.000081834
2017-03-22 04:18:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000016521,  0.000081834,  0.000114350, 675.715307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000114350,  0.000081834
2017-03-22 04:18:47.360871, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000016521,  0.000090241,  0.000114350, 692.236307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000114350,  0.000090241
2017-03-22 04:18:47.798279, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000016521,  0.000090041,  0.000114350, 692.236307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000114350,  0.000090041
2017-03-22 04:18:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000021047,  0.000090041,  0.000132586, 692.236307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000132586,  0.000090041
2017-03-22 04:18:48.329394, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000021047,  0.000110478,  0.000132586, 713.283307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000132586,  0.000110478
2017-03-22 04:18:48.492569, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000021047,  0.000083375,  0.000132586, 713.283307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000132586,  0.000083375
2017-03-22 04:18:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000002521,  0.000083375,  0.000077634, 713.283307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000077634,  0.000083375
2017-03-22 04:18:49.588724, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000002521,  0.000079826,  0.000077634, 715.804307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000077634,  0.000079826
2017-03-22 04:18:49.784389, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000002521,  0.000108483,  0.000077634, 715.804307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000077634,  0.000108483
2017-03-22 04:18:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000003302,  0.000108483,  0.000120870, 715.804307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000120870,  0.000108483
2017-03-22 04:18:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000007039,  0.000108483,  0.000097907, 712.502307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000097907,  0.000108483
2017-03-22 04:18:50.912098, slv, 42010afffe8a0002(unknown)/1,  0.000102141,  0.000007039,  0.000071812,  0.000097907, 719.541307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000097907,  0.000071812
2017-03-22 04:18:51.903072, slv, 42010afffe8a0002(unknown)/1,  0.000102013,  0.000007039,  0.000108263,  0.000097907, 719.541307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000097907,  0.000108263
2017-03-22 04:18:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102013, -0.000004389,  0.000108263,  0.000097677, 719.541307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000097677,  0.000108263
2017-03-22 04:18:52.574118, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000004389,  0.000102501,  0.000097677, 715.152307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000097677,  0.000102501
2017-03-22 04:18:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000019601,  0.000102501,  0.000067139, 715.152307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000067139,  0.000102501
2017-03-22 04:18:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102006,  0.000016424,  0.000102501,  0.000169720, 695.551307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000169720,  0.000102501
2017-03-22 04:18:53.929696, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000016424,  0.000055062,  0.000169720, 711.975307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000169720,  0.000055062
2017-03-22 04:18:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000037229,  0.000055062,  0.000108817, 711.975307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000108817,  0.000055062
2017-03-22 04:18:55.038203, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000037229,  0.000088799,  0.000108817, 749.204307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000108817,  0.000088799
2017-03-22 04:18:55.204571, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000037229,  0.000070857,  0.000108817, 749.204307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000108817,  0.000070857
2017-03-22 04:18:55.256069, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000037229,  0.000103798,  0.000108817, 749.204307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000108817,  0.000103798
2017-03-22 04:18:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101944,  0.000001840,  0.000103798,  0.000098879, 749.204307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000098879,  0.000103798
2017-03-22 04:18:55.998670, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000001840,  0.000099921,  0.000098879, 751.044307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000098879,  0.000099921
2017-03-22 04:18:56.078549, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000001840,  0.000052533,  0.000098879, 751.044307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000098879,  0.000052533
2017-03-22 04:18:56.103257, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000001840,  0.000106250,  0.000098879, 751.044307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000098879,  0.000106250
2017-03-22 04:18:56.460256, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000001840,  0.000133873,  0.000098879, 751.044307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000098879,  0.000133873
2017-03-22 04:18:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000008562,  0.000133873,  0.000087600, 751.044307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000087600,  0.000133873
2017-03-22 04:18:56.971060, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000008562,  0.000064464,  0.000087600, 742.482307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000087600,  0.000064464
2017-03-22 04:18:57.531857, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000008562,  0.000083074,  0.000087600, 742.482307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000087600,  0.000083074
2017-03-22 04:18:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000002097,  0.000083074,  0.000119504, 742.482307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000119504,  0.000083074
2017-03-22 04:18:58.906883, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000002097,  0.000107839,  0.000119504, 744.579307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000119504,  0.000107839
2017-03-22 04:18:58.907952, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000019105,  0.000107839,  0.000044758, 744.579307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000044758,  0.000107839
2017-03-22 04:18:59.852696, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000019105,  0.000094733,  0.000044758, 725.474307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000044758,  0.000094733
2017-03-22 04:18:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000026006,  0.000094733,  0.000105526, 725.474307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000094733
2017-03-22 04:19:00.152265, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000026006,  0.000075618,  0.000105526, 699.468307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000075618
2017-03-22 04:19:00.318872, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000026006,  0.000077764,  0.000105526, 699.468307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000077764
2017-03-22 04:19:00.498682, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000026006,  0.000062027,  0.000105526, 699.468307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000062027
2017-03-22 04:19:00.525631, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000026006,  0.000068175,  0.000105526, 699.468307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000068175
2017-03-22 04:19:00.785306, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000026006,  0.000927722,  0.000105526, 699.468307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000105526,  0.000927722
2017-03-22 04:19:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000009582,  0.000927722,  0.000079692, 699.468307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000079692,  0.000927722
2017-03-22 04:19:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000011381,  0.000927722,  0.000149686, 689.886307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000149686,  0.000927722
2017-03-22 04:19:02.379342, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000011381,  0.000082613,  0.000149686, 701.267307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000149686,  0.000082613
2017-03-22 04:19:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000034831,  0.000082613,  0.000129922, 701.267307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000129922,  0.000082613
2017-03-22 04:19:03.718426, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000034831,  0.000111090,  0.000129922, 736.098307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000129922,  0.000111090
2017-03-22 04:19:03.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000019555,  0.000111090,  0.000122646, 736.098307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000122646,  0.000111090
2017-03-22 04:19:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000004565,  0.000111090,  0.000081863, 755.653307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000081863,  0.000111090
2017-03-22 04:19:05.047210, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000004565,  0.000126301,  0.000081863, 751.088307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000081863,  0.000126301
2017-03-22 04:19:05.469038, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000004565,  0.000105902,  0.000081863, 751.088307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000081863,  0.000105902
2017-03-22 04:19:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000007576,  0.000105902,  0.000116586, 751.088307617, S, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000116586,  0.000105902
2017-03-22 04:19:06.265599, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000007576,  0.000036943,  0.000116586, 743.512307617, D, 0.000094812, 178, 0.000003197, 13758, 768, 36,  0.000116586,  0.000036943
2017-03-22 04:19:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000013975,  0.000036943,  0.000068692, 743.512307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000068692,  0.000036943
2017-03-22 04:19:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000019223,  0.000036943,  0.000105754, 729.537307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000105754,  0.000036943
2017-03-22 04:19:08.088335, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000019223,  0.000073057,  0.000105754, 710.314307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000105754,  0.000073057
2017-03-22 04:19:08.908224, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000017964,  0.000073057,  0.000070846, 710.314307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000070846,  0.000073057
2017-03-22 04:19:08.947542, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000017964,  0.000089257,  0.000070846, 692.350307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000070846,  0.000089257
2017-03-22 04:19:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000016474,  0.000089257,  0.000173933, 692.350307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000173933,  0.000089257
2017-03-22 04:19:10.275170, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000016474,  0.000073763,  0.000173933, 708.824307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000173933,  0.000073763
2017-03-22 04:19:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000032397,  0.000073763,  0.000102299, 708.824307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000102299,  0.000073763
2017-03-22 04:19:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000003604,  0.000073763,  0.000101871, 741.221307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000101871,  0.000073763
2017-03-22 04:19:12.260936, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000003604,  0.000073996,  0.000101871, 737.617307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000101871,  0.000073996
2017-03-22 04:19:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000013785,  0.000073996,  0.000081940, 737.617307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000081940,  0.000073996
2017-03-22 04:19:13.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000016254,  0.000073996,  0.000096935, 723.832307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000096935,  0.000073996
2017-03-22 04:19:14.216139, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000016254,  0.000063115,  0.000096935, 707.578307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000096935,  0.000063115
2017-03-22 04:19:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000016065,  0.000063115,  0.000081978, 707.578307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000081978,  0.000063115
2017-03-22 04:19:15.739378, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000016065,  0.000122081,  0.000081978, 691.513307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000081978,  0.000122081
2017-03-22 04:19:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000013326,  0.000122081,  0.000101851, 691.513307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000101851,  0.000122081
2017-03-22 04:19:16.852831, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000013326,  0.000070155,  0.000101851, 678.187307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000101851,  0.000070155
2017-03-22 04:19:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000004652,  0.000070155,  0.000098928, 678.187307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000098928,  0.000070155
2017-03-22 04:19:17.798829, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000004652,  0.000078106,  0.000098928, 673.535307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000098928,  0.000078106
2017-03-22 04:19:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000001661,  0.000078106,  0.000114028, 673.535307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114028,  0.000078106
2017-03-22 04:19:17.992923, slv, 42010afffe8a0002(unknown)/1,  0.000104565,  0.000001661,  0.000098375,  0.000114028, 675.196307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114028,  0.000098375
2017-03-22 04:19:18.461948, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000001661,  0.000094176,  0.000114028, 675.196307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114028,  0.000094176
2017-03-22 04:19:18.516236, slv, 42010afffe8a0002(unknown)/1,  0.000104561,  0.000001661,  0.000092618,  0.000114028, 675.196307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114028,  0.000092618
2017-03-22 04:19:18.876629, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000001661,  0.000089333,  0.000114028, 675.196307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114028,  0.000089333
2017-03-22 04:19:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000010325,  0.000089333,  0.000115831, 675.196307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000115831,  0.000089333
2017-03-22 04:19:19.397057, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000010325,  0.000098642,  0.000115831, 685.521307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000115831,  0.000098642
2017-03-22 04:19:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000024163,  0.000098642,  0.000141553, 685.521307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000141553,  0.000098642
2017-03-22 04:19:20.193817, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000024163,  0.000073880,  0.000141553, 709.684307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000141553,  0.000073880
2017-03-22 04:19:20.634001, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000024163,  0.000058670,  0.000141553, 709.684307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000141553,  0.000058670
2017-03-22 04:19:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000023636,  0.000058670,  0.000114812, 709.684307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114812,  0.000058670
2017-03-22 04:19:21.179020, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000023636,  0.000105138,  0.000114812, 733.320307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000114812,  0.000105138
2017-03-22 04:19:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104571,  0.000007212,  0.000105138,  0.000108748, 733.320307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000108748,  0.000105138
2017-03-22 04:19:22.332598, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000007212,  0.000077520,  0.000108748, 740.532307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000108748,  0.000077520
2017-03-22 04:19:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000011292,  0.000077520,  0.000077763, 740.532307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000077763,  0.000077520
2017-03-22 04:19:23.283642, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000011292,  0.000080609,  0.000077763, 729.240307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000077763,  0.000080609
2017-03-22 04:19:23.908183, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000004390,  0.000080609,  0.000122217, 729.240307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000122217,  0.000080609
2017-03-22 04:19:24.389351, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000004390,  0.000140927,  0.000122217, 724.850307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000122217,  0.000140927
2017-03-22 04:19:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000007700,  0.000140927,  0.000070875, 724.850307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000070875,  0.000140927
2017-03-22 04:19:24.917698, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000007700,  0.000093095,  0.000070875, 717.150307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000070875,  0.000093095
2017-03-22 04:19:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000017218,  0.000093095,  0.000103237, 717.150307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000103237,  0.000093095
2017-03-22 04:19:26.814522, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000017218,  0.000087088,  0.000103237, 699.932307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000103237,  0.000087088
2017-03-22 04:19:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000012262,  0.000087088,  0.000080579, 699.932307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000080579,  0.000087088
2017-03-22 04:19:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000008596,  0.000087088,  0.000110325, 687.670307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000110325,  0.000087088
2017-03-22 04:19:28.219600, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000008596,  0.000061714,  0.000110325, 679.074307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000110325,  0.000061714
2017-03-22 04:19:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000006772,  0.000061714,  0.000084017, 679.074307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000084017,  0.000061714
2017-03-22 04:19:28.914412, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000006772,  0.000043344,  0.000084017, 672.302307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000084017,  0.000043344
2017-03-22 04:19:28.991036, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000006772,  0.000081227,  0.000084017, 672.302307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000084017,  0.000081227
2017-03-22 04:19:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000000965,  0.000081227,  0.000120803, 672.302307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000120803,  0.000081227
2017-03-22 04:19:30.423011, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000000965,  0.000083425,  0.000120803, 671.337307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000120803,  0.000083425
2017-03-22 04:19:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102748,  0.000006988,  0.000083425,  0.000098833, 671.337307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000098833,  0.000083425
2017-03-22 04:19:31.376663, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000006988,  0.000075452,  0.000098833, 678.325307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000098833,  0.000075452
2017-03-22 04:19:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000016018,  0.000075452,  0.000138571, 678.325307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000138571,  0.000075452
2017-03-22 04:19:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000004784,  0.000075452,  0.000057103, 694.343307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000057103,  0.000075452
2017-03-22 04:19:33.047884, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000004784,  0.000069280,  0.000057103, 689.559307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000057103,  0.000069280
2017-03-22 04:19:33.818790, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000004784,  0.000069361,  0.000057103, 689.559307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000057103,  0.000069361
2017-03-22 04:19:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000101583,  0.000000569,  0.000069361,  0.000148240, 689.559307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000148240,  0.000069361
2017-03-22 04:19:34.101155, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000000569,  0.000096221,  0.000148240, 690.128307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000148240,  0.000096221
2017-03-22 04:19:34.194033, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000000569,  0.000079328,  0.000148240, 690.128307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000148240,  0.000079328
2017-03-22 04:19:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000015679,  0.000079328,  0.000086405, 690.128307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000086405,  0.000079328
2017-03-22 04:19:35.761489, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000015679,  0.000097580,  0.000086405, 705.807307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000086405,  0.000097580
2017-03-22 04:19:35.866314, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000015679,  0.000091382,  0.000086405, 705.807307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000086405,  0.000091382
2017-03-22 04:19:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000001956,  0.000091382,  0.000112933, 705.807307617, S, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000112933,  0.000091382
2017-03-22 04:19:36.818330, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000001956,  0.000072285,  0.000112933, 703.851307617, D, 0.000101591, 3195, -0.000002035, 17255, 722, 28,  0.000112933,  0.000072285
2017-03-22 04:19:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000013409,  0.000072285,  0.000116810, 703.851307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000116810,  0.000072285
2017-03-22 04:19:37.713445, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000013409,  0.000113594,  0.000116810, 717.260307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000116810,  0.000113594
2017-03-22 04:19:37.803854, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000013409,  0.000097953,  0.000116810, 717.260307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000116810,  0.000097953
2017-03-22 04:19:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101571,  0.000011306,  0.000097953,  0.000108751, 717.260307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108751,  0.000097953
2017-03-22 04:19:38.711036, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000011306,  0.000087216,  0.000108751, 728.566307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108751,  0.000087216
2017-03-22 04:19:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000004084,  0.000087216,  0.000086239, 728.566307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000086239,  0.000087216
2017-03-22 04:19:39.129082, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000004084,  0.000083096,  0.000086239, 724.482307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000086239,  0.000083096
2017-03-22 04:19:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000004435,  0.000083096,  0.000107906, 724.482307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000107906,  0.000083096
2017-03-22 04:19:40.332907, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000004435,  0.000085656,  0.000107906, 720.047307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000107906,  0.000085656
2017-03-22 04:19:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000016235,  0.000085656,  0.000062312, 720.047307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000062312,  0.000085656
2017-03-22 04:19:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000011185,  0.000085656,  0.000117839, 703.812307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117839,  0.000085656
2017-03-22 04:19:42.185965, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000011185,  0.000088686,  0.000117839, 692.627307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117839,  0.000088686
2017-03-22 04:19:42.798003, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000011185,  0.000069896,  0.000117839, 692.627307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117839,  0.000069896
2017-03-22 04:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000009808,  0.000069896,  0.000104239, 692.627307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000104239,  0.000069896
2017-03-22 04:19:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000022378,  0.000069896,  0.000142919, 702.435307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000142919,  0.000069896
2017-03-22 04:19:44.470657, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000022378,  0.000077383,  0.000142919, 724.813307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000142919,  0.000077383
2017-03-22 04:19:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000006846,  0.000077383,  0.000073187, 724.813307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000073187,  0.000077383
2017-03-22 04:19:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101213, -0.000009613,  0.000077383,  0.000110013, 731.659307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000110013,  0.000077383
2017-03-22 04:19:46.377941, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000009613,  0.000080706,  0.000110013, 722.046307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000110013,  0.000080706
2017-03-22 04:19:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000010903,  0.000080706,  0.000070631, 722.046307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000070631,  0.000080706
2017-03-22 04:19:47.350190, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000010903,  0.000066623,  0.000070631, 711.143307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000070631,  0.000066623
2017-03-22 04:19:47.543244, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000010903,  0.000096248,  0.000070631, 711.143307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000070631,  0.000096248
2017-03-22 04:19:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000011173,  0.000096248,  0.000108807, 711.143307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108807,  0.000096248
2017-03-22 04:19:48.247177, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000011173,  0.000072273,  0.000108807, 699.970307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108807,  0.000072273
2017-03-22 04:19:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000004858,  0.000072273,  0.000082359, 699.970307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000082359,  0.000072273
2017-03-22 04:19:49.659539, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000004858,  0.000081383,  0.000082359, 695.112307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000082359,  0.000081383
2017-03-22 04:19:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000006090,  0.000081383,  0.000105911, 695.112307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000105911,  0.000081383
2017-03-22 04:19:50.397360, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000006090,  0.000063085,  0.000105911, 689.022307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000105911,  0.000063085
2017-03-22 04:19:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000016810,  0.000063085,  0.000127674, 689.022307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000127674,  0.000063085
2017-03-22 04:19:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000035609,  0.000063085,  0.000143244, 705.832307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000143244,  0.000063085
2017-03-22 04:19:52.254822, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000035609,  0.000086883,  0.000143244, 741.441307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000143244,  0.000086883
2017-03-22 04:19:52.618142, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000035609,  0.000075085,  0.000143244, 741.441307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000143244,  0.000075085
2017-03-22 04:19:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000014178,  0.000075085,  0.000085001, 741.441307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000085001,  0.000075085
2017-03-22 04:19:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000005985,  0.000075085,  0.000127048, 755.619307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000127048,  0.000075085
2017-03-22 04:19:54.461442, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000005985,  0.000078516,  0.000127048, 761.604307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000127048,  0.000078516
2017-03-22 04:19:54.847223, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000005985,  0.000087935,  0.000127048, 761.604307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000127048,  0.000087935
2017-03-22 04:19:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000003726,  0.000087935,  0.000065750, 761.604307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000065750,  0.000087935
2017-03-22 04:19:55.107185, slv, 42010afffe8a0002(unknown)/1,  0.000100069, -0.000003726,  0.000083867,  0.000065750, 757.878307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000065750,  0.000083867
2017-03-22 04:19:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000001342,  0.000083867,  0.000137214, 757.878307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000137214,  0.000083867
2017-03-22 04:19:56.355543, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000001342,  0.000099844,  0.000137214, 759.220307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000137214,  0.000099844
2017-03-22 04:19:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000032724,  0.000099844,  0.000128320, 759.220307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000128320,  0.000099844
2017-03-22 04:19:57.436186, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000032724,  0.000103684,  0.000128320, 791.944307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000128320,  0.000103684
2017-03-22 04:19:57.772457, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000032724,  0.000092116,  0.000128320, 791.944307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000128320,  0.000092116
2017-03-22 04:19:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000009802,  0.000092116,  0.000091786, 791.944307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000091786,  0.000092116
2017-03-22 04:19:58.452670, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000009802,  0.000072606,  0.000091786, 801.746307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000091786,  0.000072606
2017-03-22 04:19:58.486704, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000009802,  0.000048406,  0.000091786, 801.746307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000091786,  0.000048406
2017-03-22 04:19:58.494068, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000009802,  0.000038387,  0.000091786, 801.746307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000091786,  0.000038387
2017-03-22 04:19:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000026239,  0.000038387,  0.000055755, 801.746307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000055755,  0.000038387
2017-03-22 04:19:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000012729,  0.000038387,  0.000117854, 775.507307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117854,  0.000038387
2017-03-22 04:19:59.945120, slv, 42010afffe8a0002(unknown)/1,  0.000099234, -0.000012729,  0.000073684,  0.000117854, 762.778307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117854,  0.000073684
2017-03-22 04:20:00.261339, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000012729,  0.000088831,  0.000117854, 762.778307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117854,  0.000088831
2017-03-22 04:20:00.361719, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000012729,  0.000090126,  0.000117854, 762.778307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000117854,  0.000090126
2017-03-22 04:20:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000003804,  0.000090126,  0.000073380, 762.778307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000073380,  0.000090126
2017-03-22 04:20:01.380113, slv, 42010afffe8a0002(unknown)/1,  0.000099244, -0.000003804,  0.000099383,  0.000073380, 758.974307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000073380,  0.000099383
2017-03-22 04:20:01.801059, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000003804,  0.000113455,  0.000073380, 758.974307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000073380,  0.000113455
2017-03-22 04:20:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000011788,  0.000113455,  0.000101451, 758.974307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000101451,  0.000113455
2017-03-22 04:20:02.853242, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000011788,  0.000079066,  0.000101451, 747.186307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000101451,  0.000079066
2017-03-22 04:20:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000007936,  0.000079066,  0.000112505, 747.186307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000112505,  0.000079066
2017-03-22 04:20:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000011615,  0.000079066,  0.000108695, 755.122307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108695,  0.000079066
2017-03-22 04:20:04.766444, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000011615,  0.000088055,  0.000108695, 766.737307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000108695,  0.000088055
2017-03-22 04:20:04.908380, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000001423,  0.000088055,  0.000086355, 766.737307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000086355,  0.000088055
2017-03-22 04:20:05.277782, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000001423,  0.000087896,  0.000086355, 765.314307617, D, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000086355,  0.000087896
2017-03-22 04:20:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000001159,  0.000087896,  0.000113691, 765.314307617, S, 0.000103886, 1416, -0.000001322, 14064, 703, 22,  0.000113691,  0.000087896
2017-03-22 04:20:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000014002,  0.000087896,  0.000111947, 766.473307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111947,  0.000087896
2017-03-22 04:20:07.237045, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000014002,  0.000081003,  0.000111947, 780.475307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111947,  0.000081003
2017-03-22 04:20:07.568245, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000014002,  0.000080169,  0.000111947, 780.475307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111947,  0.000080169
2017-03-22 04:20:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000024610,  0.000080169,  0.000134758, 780.475307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000134758,  0.000080169
2017-03-22 04:20:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000008025,  0.000080169,  0.000078628, 805.085307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000078628,  0.000080169
2017-03-22 04:20:09.283288, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000008025,  0.000108203,  0.000078628, 813.110307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000078628,  0.000108203
2017-03-22 04:20:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000013787,  0.000108203,  0.000091073, 813.110307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000091073,  0.000108203
2017-03-22 04:20:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098607, -0.000030590,  0.000108203,  0.000044960, 799.323307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000044960,  0.000108203
2017-03-22 04:20:11.095538, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000030590,  0.000089639,  0.000044960, 768.733307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000044960,  0.000089639
2017-03-22 04:20:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098322, -0.000022544,  0.000089639,  0.000106881, 768.733307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106881,  0.000089639
2017-03-22 04:20:12.038648, slv, 42010afffe8a0002(unknown)/1,  0.000098101, -0.000022544,  0.000095106,  0.000106881, 746.189307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106881,  0.000095106
2017-03-22 04:20:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098101, -0.000006952,  0.000095106,  0.000075639, 746.189307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000075639,  0.000095106
2017-03-22 04:20:13.426287, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000006952,  0.000121623,  0.000075639, 739.237307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000075639,  0.000121623
2017-03-22 04:20:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000009541,  0.000121623,  0.000101509, 739.237307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000101509,  0.000121623
2017-03-22 04:20:14.908275, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000017109,  0.000121623,  0.000060529, 729.696307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000060529,  0.000121623
2017-03-22 04:20:15.145567, slv, 42010afffe8a0002(unknown)/1,  0.000097778, -0.000017109,  0.000045013,  0.000060529, 712.587307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000060529,  0.000045013
2017-03-22 04:20:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097778, -0.000015158,  0.000045013,  0.000105061, 712.587307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000105061,  0.000045013
2017-03-22 04:20:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000008012,  0.000045013,  0.000106520, 697.429307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106520,  0.000045013
2017-03-22 04:20:17.060797, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000008012,  0.000040597,  0.000106520, 705.441307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106520,  0.000040597
2017-03-22 04:20:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000026796,  0.000040597,  0.000142088, 705.441307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000142088,  0.000040597
2017-03-22 04:20:18.641323, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000026796,  0.000057760,  0.000142088, 732.237307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000142088,  0.000057760
2017-03-22 04:20:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000005888,  0.000057760,  0.000063998, 732.237307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000063998,  0.000057760
2017-03-22 04:20:19.064498, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000005888,  0.000074594,  0.000063998, 738.125307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000063998,  0.000074594
2017-03-22 04:20:19.908230, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000009256,  0.000074594,  0.000111440, 738.125307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111440,  0.000074594
2017-03-22 04:20:20.392084, slv, 42010afffe8a0002(unknown)/1,  0.000096687, -0.000009256,  0.000088655,  0.000111440, 728.869307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111440,  0.000088655
2017-03-22 04:20:20.710277, slv, 42010afffe8a0002(unknown)/1,  0.000096761, -0.000009256,  0.000094269,  0.000111440, 728.869307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000111440,  0.000094269
2017-03-22 04:20:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000004292,  0.000094269,  0.000090783, 728.869307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090783,  0.000094269
2017-03-22 04:20:20.990739, slv, 42010afffe8a0002(unknown)/1,  0.000096801,  0.000004292,  0.000100744,  0.000090783, 733.161307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090783,  0.000100744
2017-03-22 04:20:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096801, -0.000006144,  0.000100744,  0.000090491, 733.161307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090491,  0.000100744
2017-03-22 04:20:22.681419, slv, 42010afffe8a0002(unknown)/1,  0.000096707, -0.000006144,  0.000081084,  0.000090491, 727.017307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090491,  0.000081084
2017-03-22 04:20:22.842869, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000006144,  0.000078785,  0.000090491, 727.017307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090491,  0.000078785
2017-03-22 04:20:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096527, -0.000011784,  0.000078785,  0.000079269, 727.017307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000079269,  0.000078785
2017-03-22 04:20:23.508981, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000011784,  0.000066979,  0.000079269, 715.233307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000079269,  0.000066979
2017-03-22 04:20:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096251,  0.000000043,  0.000066979,  0.000113595, 715.233307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000113595,  0.000066979
2017-03-22 04:20:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000096251, -0.000003402,  0.000066979,  0.000072102, 715.276307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000072102,  0.000066979
2017-03-22 04:20:25.459653, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000003402,  0.000180993,  0.000072102, 711.874307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000072102,  0.000180993
2017-03-22 04:20:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096307,  0.000001985,  0.000180993,  0.000124425, 711.874307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000124425,  0.000180993
2017-03-22 04:20:26.869189, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000001985,  0.000080404,  0.000124425, 713.859307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000124425,  0.000080404
2017-03-22 04:20:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000008278,  0.000080404,  0.000085028, 713.859307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000085028,  0.000080404
2017-03-22 04:20:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000000587,  0.000080404,  0.000106979, 722.137307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106979,  0.000080404
2017-03-22 04:20:28.615726, slv, 42010afffe8a0002(unknown)/1,  0.000096433, -0.000000587,  0.000034096,  0.000106979, 721.550307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106979,  0.000034096
2017-03-22 04:20:28.902611, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000000587,  0.000082024,  0.000106979, 721.550307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000106979,  0.000082024
2017-03-22 04:20:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000003630,  0.000082024,  0.000078568, 721.550307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000078568,  0.000082024
2017-03-22 04:20:28.992326, slv, 42010afffe8a0002(unknown)/1,  0.000096037, -0.000003630,  0.000071404,  0.000078568, 717.920307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000078568,  0.000071404
2017-03-22 04:20:29.908231, slv, 42010afffe8a0002(unknown)/1,  0.000096037,  0.000000698,  0.000071404,  0.000115082, 717.920307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000115082,  0.000071404
2017-03-22 04:20:30.772817, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000000698,  0.000045346,  0.000115082, 718.618307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000115082,  0.000045346
2017-03-22 04:20:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095749, -0.000005617,  0.000045346,  0.000065470, 718.618307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000065470,  0.000045346
2017-03-22 04:20:31.067021, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000005617,  0.000082155,  0.000065470, 713.001307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000065470,  0.000082155
2017-03-22 04:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095456,  0.000000363,  0.000082155,  0.000126461, 713.001307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000126461,  0.000082155
2017-03-22 04:20:32.607540, slv, 42010afffe8a0002(unknown)/1,  0.000095294,  0.000000363,  0.000066368,  0.000126461, 713.364307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000126461,  0.000066368
2017-03-22 04:20:32.704208, slv, 42010afffe8a0002(unknown)/1,  0.000095218,  0.000000363,  0.000042435,  0.000126461, 713.364307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000126461,  0.000042435
2017-03-22 04:20:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095218,  0.000030566,  0.000042435,  0.000125347, 713.364307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000125347,  0.000042435
2017-03-22 04:20:33.098669, slv, 42010afffe8a0002(unknown)/1,  0.000095170,  0.000030566,  0.000074261,  0.000125347, 743.930307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000125347,  0.000074261
2017-03-22 04:20:33.657438, slv, 42010afffe8a0002(unknown)/1,  0.000095226,  0.000030566,  0.000070151,  0.000125347, 743.930307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000125347,  0.000070151
2017-03-22 04:20:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095226,  0.000018877,  0.000070151,  0.000102853, 743.930307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000102853,  0.000070151
2017-03-22 04:20:34.174955, slv, 42010afffe8a0002(unknown)/1,  0.000095179,  0.000018877,  0.000070643,  0.000102853, 762.807307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000102853,  0.000070643
2017-03-22 04:20:34.908285, slv, 42010afffe8a0002(unknown)/1,  0.000095179,  0.000001472,  0.000070643,  0.000090496, 762.807307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090496,  0.000070643
2017-03-22 04:20:35.621476, slv, 42010afffe8a0002(unknown)/1,  0.000095034,  0.000001472,  0.000079568,  0.000090496, 764.279307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000090496,  0.000079568
2017-03-22 04:20:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095034,  0.000000789,  0.000079568,  0.000101295, 764.279307617, S, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000101295,  0.000079568
2017-03-22 04:20:36.093433, slv, 42010afffe8a0002(unknown)/1,  0.000095019,  0.000000789,  0.000105061,  0.000101295, 765.068307617, D, 0.000100238, 857, 0.000002087, 14164, 738, 31,  0.000101295,  0.000105061
2017-03-22 04:20:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095019, -0.000005867,  0.000105061,  0.000077024, 765.068307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000077024,  0.000105061
2017-03-22 04:20:37.122089, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000005867,  0.000108425,  0.000077024, 759.201307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000077024,  0.000108425
2017-03-22 04:20:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095065, -0.000004208,  0.000108425,  0.000104643, 759.201307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000104643,  0.000108425
2017-03-22 04:20:38.527796, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000004208,  0.000120468,  0.000104643, 754.993307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000104643,  0.000120468
2017-03-22 04:20:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000005408,  0.000120468,  0.000096422, 754.993307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000096422,  0.000120468
2017-03-22 04:20:39.330839, slv, 42010afffe8a0002(unknown)/1,  0.000095298,  0.000005408,  0.000088585,  0.000096422, 760.401307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000096422,  0.000088585
2017-03-22 04:20:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095298,  0.000004692,  0.000088585,  0.000103444, 760.401307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000103444,  0.000088585
2017-03-22 04:20:40.074323, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000004692,  0.000070164,  0.000103444, 765.093307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000103444,  0.000070164
2017-03-22 04:20:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000011614,  0.000070164,  0.000063835, 765.093307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000063835,  0.000070164
2017-03-22 04:20:41.292189, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000011614,  0.000101625,  0.000063835, 753.479307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000063835,  0.000101625
2017-03-22 04:20:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000010265,  0.000101625,  0.000105892, 753.479307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000105892,  0.000101625
2017-03-22 04:20:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095047,  0.000030050,  0.000101625,  0.000144303, 743.214307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000144303,  0.000101625
2017-03-22 04:20:43.038212, slv, 42010afffe8a0002(unknown)/1,  0.000095096,  0.000030050,  0.000082937,  0.000144303, 773.264307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000144303,  0.000082937
2017-03-22 04:20:43.169217, slv, 42010afffe8a0002(unknown)/1,  0.000095533,  0.000030050,  0.000120699,  0.000144303, 773.264307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000144303,  0.000120699
2017-03-22 04:20:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095533,  0.000027588,  0.000120699,  0.000101453, 773.264307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101453,  0.000120699
2017-03-22 04:20:44.106227, slv, 42010afffe8a0002(unknown)/1,  0.000095805,  0.000027588,  0.000085343,  0.000101453, 800.852307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101453,  0.000085343
2017-03-22 04:20:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095805,  0.000000137,  0.000085343,  0.000090158, 800.852307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000090158,  0.000085343
2017-03-22 04:20:45.767420, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000000137,  0.000079494,  0.000090158, 800.989307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000090158,  0.000079494
2017-03-22 04:20:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000012334,  0.000079494,  0.000126014, 800.989307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000126014,  0.000079494
2017-03-22 04:20:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000024742,  0.000079494,  0.000114871, 813.323307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000114871,  0.000079494
2017-03-22 04:20:47.478878, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000024742,  0.000125433,  0.000114871, 838.065307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000114871,  0.000125433
2017-03-22 04:20:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000016852,  0.000125433,  0.000110341, 838.065307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000110341,  0.000125433
2017-03-22 04:20:48.838999, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000016852,  0.000105212,  0.000110341, 854.917307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000110341,  0.000105212
2017-03-22 04:20:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096090,  0.000003606,  0.000105212,  0.000088767, 854.917307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000088767,  0.000105212
2017-03-22 04:20:49.827573, slv, 42010afffe8a0002(unknown)/1,  0.000096136,  0.000003606,  0.000091853,  0.000088767, 858.523307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000088767,  0.000091853
2017-03-22 04:20:49.857054, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000003606,  0.000125163,  0.000088767, 858.523307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000088767,  0.000125163
2017-03-22 04:20:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000009606,  0.000125163,  0.000084285, 858.523307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000084285,  0.000125163
2017-03-22 04:20:50.908336, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000015261,  0.000125163,  0.000138588, 848.917307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000138588,  0.000125163
2017-03-22 04:20:51.497566, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000015261,  0.000077302,  0.000138588, 864.178307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000138588,  0.000077302
2017-03-22 04:20:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000023973,  0.000077302,  0.000101886, 864.178307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101886,  0.000077302
2017-03-22 04:20:52.176731, slv, 42010afffe8a0002(unknown)/1,  0.000096438,  0.000023973,  0.000089991,  0.000101886, 888.151307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101886,  0.000089991
2017-03-22 04:20:52.367593, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000023973,  0.000103311,  0.000101886, 888.151307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101886,  0.000103311
2017-03-22 04:20:52.674106, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000023973,  0.000080022,  0.000101886, 888.151307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000101886,  0.000080022
2017-03-22 04:20:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000014148,  0.000080022,  0.000062656, 888.151307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000062656,  0.000080022
2017-03-22 04:20:53.303776, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000014148,  0.000088172,  0.000062656, 874.003307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000062656,  0.000088172
2017-03-22 04:20:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000015729,  0.000088172,  0.000098652, 874.003307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000098652,  0.000088172
2017-03-22 04:20:54.904094, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000015729,  0.000048676,  0.000098652, 858.274307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000098652,  0.000048676
2017-03-22 04:20:54.907243, slv, 42010afffe8a0002(unknown)/1,  0.000095939, -0.000020180,  0.000048676,  0.000053207, 858.274307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000053207,  0.000048676
2017-03-22 04:20:54.957157, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000020180,  0.000066749,  0.000053207, 838.094307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000053207,  0.000066749
2017-03-22 04:20:55.873517, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000020180,  0.000117365,  0.000053207, 838.094307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000053207,  0.000117365
2017-03-22 04:20:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000014399,  0.000117365,  0.000109062, 838.094307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000109062,  0.000117365
2017-03-22 04:20:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000003221,  0.000117365,  0.000074750, 823.695307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000074750,  0.000117365
2017-03-22 04:20:57.563515, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000003221,  0.000095517,  0.000074750, 820.474307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000074750,  0.000095517
2017-03-22 04:20:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094972,  0.000001544,  0.000095517,  0.000118437, 820.474307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000118437,  0.000095517
2017-03-22 04:20:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094972,  0.000023687,  0.000095517,  0.000118882, 822.018307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000118882,  0.000095517
2017-03-22 04:20:59.397049, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000023687,  0.000086005,  0.000118882, 845.705307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000118882,  0.000086005
2017-03-22 04:20:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000032808,  0.000086005,  0.000136660, 845.705307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000136660,  0.000086005
2017-03-22 04:21:00.607364, slv, 42010afffe8a0002(unknown)/1,  0.000095129,  0.000032808,  0.000082994,  0.000136660, 878.513307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000136660,  0.000082994
2017-03-22 04:21:00.908490, slv, 42010afffe8a0002(unknown)/1,  0.000095129,  0.000012118,  0.000082994,  0.000077659, 878.513307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000077659,  0.000082994
2017-03-22 04:21:01.837939, slv, 42010afffe8a0002(unknown)/1,  0.000095178,  0.000012118,  0.000095668,  0.000077659, 890.631307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000077659,  0.000095668
2017-03-22 04:21:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000011733,  0.000095668,  0.000089182, 890.631307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000089182,  0.000095668
2017-03-22 04:21:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000022572,  0.000095668,  0.000056030, 878.898307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000056030,  0.000095668
2017-03-22 04:21:03.768032, slv, 42010afffe8a0002(unknown)/1,  0.000094921, -0.000022572,  0.000085672,  0.000056030, 856.326307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000056030,  0.000085672
2017-03-22 04:21:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094921, -0.000019941,  0.000085672,  0.000094187, 856.326307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000094187,  0.000085672
2017-03-22 04:21:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094921, -0.000007343,  0.000085672,  0.000080969, 836.385307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000080969,  0.000085672
2017-03-22 04:21:05.372676, slv, 42010afffe8a0002(unknown)/1,  0.000094702, -0.000007343,  0.000100960,  0.000080969, 829.042307617, D, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000080969,  0.000100960
2017-03-22 04:21:05.908275, slv, 42010afffe8a0002(unknown)/1,  0.000094702,  0.000006536,  0.000100960,  0.000121726, 829.042307617, S, 0.000096605, 1170, -0.000000047, 13998, 739, 31,  0.000121726,  0.000100960
2017-03-22 04:21:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094702,  0.000009707,  0.000100960,  0.000087091, 835.578307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000087091,  0.000100960
2017-03-22 04:21:07.161858, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000009707,  0.000115072,  0.000087091, 845.285307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000087091,  0.000115072
2017-03-22 04:21:07.609328, slv, 42010afffe8a0002(unknown)/1,  0.000094861,  0.000009707,  0.000124891,  0.000087091, 845.285307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000087091,  0.000124891
2017-03-22 04:21:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094861, -0.000004017,  0.000124891,  0.000094437, 845.285307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000094437,  0.000124891
2017-03-22 04:21:08.660378, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000004017,  0.000093124,  0.000094437, 841.268307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000094437,  0.000093124
2017-03-22 04:21:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094940,  0.000021259,  0.000093124,  0.000137883, 841.268307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000137883,  0.000093124
2017-03-22 04:21:08.921314, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000021259,  0.000077841,  0.000137883, 862.527307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000137883,  0.000077841
2017-03-22 04:21:09.907307, slv, 42010afffe8a0002(unknown)/1,  0.000095032,  0.000023935,  0.000077841,  0.000099961, 862.527307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099961,  0.000077841
2017-03-22 04:21:10.397345, slv, 42010afffe8a0002(unknown)/1,  0.000095104,  0.000023935,  0.000082788,  0.000099961, 886.462307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099961,  0.000082788
2017-03-22 04:21:10.854097, slv, 42010afffe8a0002(unknown)/1,  0.000095185,  0.000023935,  0.000118341,  0.000099961, 886.462307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099961,  0.000118341
2017-03-22 04:21:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000095185, -0.000009715,  0.000118341,  0.000070827, 886.462307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000070827,  0.000118341
2017-03-22 04:21:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095185, -0.000007876,  0.000118341,  0.000103792, 876.747307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000103792,  0.000118341
2017-03-22 04:21:11.918002, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000007876,  0.000117462,  0.000103792, 868.871307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000103792,  0.000117462
2017-03-22 04:21:12.137459, slv, 42010afffe8a0002(unknown)/1,  0.000095610, -0.000007876,  0.000106496,  0.000103792, 868.871307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000103792,  0.000106496
2017-03-22 04:21:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095610, -0.000017694,  0.000106496,  0.000051615, 868.871307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000051615,  0.000106496
2017-03-22 04:21:13.811800, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000017694,  0.000085337,  0.000051615, 851.177307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000051615,  0.000085337
2017-03-22 04:21:13.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000026170,  0.000085337,  0.000087127, 851.177307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000087127,  0.000085337
2017-03-22 04:21:14.621749, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000026170,  0.000128332,  0.000087127, 825.007307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000087127,  0.000128332
2017-03-22 04:21:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095358,  0.000012575,  0.000128332,  0.000128855, 825.007307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000128855,  0.000128332
2017-03-22 04:21:14.971965, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000012575,  0.000108735,  0.000128855, 837.582307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000128855,  0.000108735
2017-03-22 04:21:15.583347, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000012575,  0.000117792,  0.000128855, 837.582307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000128855,  0.000117792
2017-03-22 04:21:15.908273, slv, 42010afffe8a0002(unknown)/1,  0.000096035,  0.000013280,  0.000117792,  0.000089099, 837.582307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000089099,  0.000117792
2017-03-22 04:21:16.054303, slv, 42010afffe8a0002(unknown)/1,  0.000096229,  0.000013280,  0.000098113,  0.000089099, 850.862307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000089099,  0.000098113
2017-03-22 04:21:16.115817, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000013280,  0.000090756,  0.000089099, 850.862307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000089099,  0.000090756
2017-03-22 04:21:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000001643,  0.000090756,  0.000099809, 850.862307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099809,  0.000090756
2017-03-22 04:21:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000013242,  0.000090756,  0.000118993, 849.219307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000118993,  0.000090756
2017-03-22 04:21:18.087221, slv, 42010afffe8a0002(unknown)/1,  0.000096362,  0.000013242,  0.000137862,  0.000118993, 862.461307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000118993,  0.000137862
2017-03-22 04:21:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096362, -0.000000964,  0.000137862,  0.000071600, 862.461307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000071600,  0.000137862
2017-03-22 04:21:19.546619, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000000964,  0.000101945,  0.000071600, 861.497307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000071600,  0.000101945
2017-03-22 04:21:19.637595, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000000964,  0.000097624,  0.000071600, 861.497307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000071600,  0.000097624
2017-03-22 04:21:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000013417,  0.000097624,  0.000094296, 861.497307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000094296,  0.000097624
2017-03-22 04:21:20.908192, slv, 42010afffe8a0002(unknown)/1,  0.000096369, -0.000014394,  0.000097624,  0.000069652, 848.080307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000069652,  0.000097624
2017-03-22 04:21:21.249273, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000014394,  0.000046650,  0.000069652, 833.686307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000069652,  0.000046650
2017-03-22 04:21:21.387904, slv, 42010afffe8a0002(unknown)/1,  0.000095617, -0.000014394,  0.000105309,  0.000069652, 833.686307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000069652,  0.000105309
2017-03-22 04:21:21.669463, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000014394,  0.000060358,  0.000069652, 833.686307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000069652,  0.000060358
2017-03-22 04:21:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000014130,  0.000060358,  0.000093769, 833.686307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000093769,  0.000060358
2017-03-22 04:21:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000009230,  0.000060358,  0.000078397, 819.556307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000078397,  0.000060358
2017-03-22 04:21:23.587802, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000009230,  0.000092847,  0.000078397, 810.326307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000078397,  0.000092847
2017-03-22 04:21:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000002227,  0.000092847,  0.000107463, 810.326307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000107463,  0.000092847
2017-03-22 04:21:24.355834, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000002227,  0.000112023,  0.000107463, 808.099307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000107463,  0.000112023
2017-03-22 04:21:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000000914,  0.000112023,  0.000080752, 808.099307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000080752,  0.000112023
2017-03-22 04:21:25.908210, slv, 42010afffe8a0002(unknown)/1,  0.000095043,  0.000004583,  0.000112023,  0.000118500, 807.185307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000118500,  0.000112023
2017-03-22 04:21:26.237876, slv, 42010afffe8a0002(unknown)/1,  0.000095255,  0.000004583,  0.000096352,  0.000118500, 811.768307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000118500,  0.000096352
2017-03-22 04:21:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095255, -0.000012723,  0.000096352,  0.000046353, 811.768307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000046353,  0.000096352
2017-03-22 04:21:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095255, -0.000012157,  0.000096352,  0.000119844, 799.045307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000119844,  0.000096352
2017-03-22 04:21:28.209000, slv, 42010afffe8a0002(unknown)/1,  0.000095459, -0.000012157,  0.000098638,  0.000119844, 786.888307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000119844,  0.000098638
2017-03-22 04:21:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000019513,  0.000098638,  0.000109898, 786.888307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000109898,  0.000098638
2017-03-22 04:21:29.893194, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000019513,  0.000099756,  0.000109898, 806.401307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000109898,  0.000099756
2017-03-22 04:21:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000007778,  0.000099756,  0.000096758, 806.401307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000096758,  0.000099756
2017-03-22 04:21:30.908251, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000009493,  0.000099756,  0.000075535, 814.179307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000075535,  0.000099756
2017-03-22 04:21:31.465059, slv, 42010afffe8a0002(unknown)/1,  0.000095647, -0.000009493,  0.000099160,  0.000075535, 804.686307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000075535,  0.000099160
2017-03-22 04:21:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000007981,  0.000099160,  0.000131713, 804.686307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000131713,  0.000099160
2017-03-22 04:21:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095647,  0.000002596,  0.000099160,  0.000064772, 812.667307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000064772,  0.000099160
2017-03-22 04:21:33.269659, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000002596,  0.000087700,  0.000064772, 815.263307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000064772,  0.000087700
2017-03-22 04:21:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000008619,  0.000087700,  0.000109068, 815.263307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000109068,  0.000087700
2017-03-22 04:21:34.164070, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000008619,  0.000096028,  0.000109068, 806.644307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000109068,  0.000096028
2017-03-22 04:21:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095337,  0.000001970,  0.000096028,  0.000085640, 806.644307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000085640,  0.000096028
2017-03-22 04:21:34.966351, slv, 42010afffe8a0002(unknown)/1,  0.000095446,  0.000001970,  0.000118537,  0.000085640, 808.614307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000085640,  0.000118537
2017-03-22 04:21:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000095446, -0.000002967,  0.000118537,  0.000099209, 808.614307617, S, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099209,  0.000118537
2017-03-22 04:21:36.700828, slv, 42010afffe8a0002(unknown)/1,  0.000095424, -0.000002967,  0.000072883,  0.000099209, 805.647307617, D, 0.000095577, 566, 0.000002350, 16404, 826, 44,  0.000099209,  0.000072883
2017-03-22 04:21:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000095424, -0.000014929,  0.000072883,  0.000061803, 805.647307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000061803,  0.000072883
2017-03-22 04:21:37.199864, slv, 42010afffe8a0002(unknown)/1,  0.000095205, -0.000014929,  0.000091689,  0.000061803, 790.718307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000061803,  0.000091689
2017-03-22 04:21:37.791231, slv, 42010afffe8a0002(unknown)/1,  0.000094939, -0.000014929,  0.000097505,  0.000061803, 790.718307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000061803,  0.000097505
2017-03-22 04:21:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094939, -0.000000986,  0.000097505,  0.000126588, 790.718307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000126588,  0.000097505
2017-03-22 04:21:37.973115, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000000986,  0.000110158,  0.000126588, 789.732307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000126588,  0.000110158
2017-03-22 04:21:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000001538,  0.000110158,  0.000060279, 789.732307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000060279,  0.000110158
2017-03-22 04:21:39.523044, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000001538,  0.000082391,  0.000060279, 788.194307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000060279,  0.000082391
2017-03-22 04:21:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095001, -0.000005064,  0.000082391,  0.000119598, 788.194307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000119598,  0.000082391
2017-03-22 04:21:40.375381, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000005064,  0.000095846,  0.000119598, 783.130307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000119598,  0.000095846
2017-03-22 04:21:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094915, -0.000002345,  0.000095846,  0.000065629, 783.130307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000065629,  0.000095846
2017-03-22 04:21:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000000880,  0.000095846,  0.000125962, 780.785307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000125962,  0.000095846
2017-03-22 04:21:42.033109, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000000880,  0.000095173,  0.000125962, 781.665307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000125962,  0.000095173
2017-03-22 04:21:42.039523, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000000880,  0.000105551,  0.000125962, 781.665307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000125962,  0.000105551
2017-03-22 04:21:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000006862,  0.000105551,  0.000078096, 781.665307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000078096,  0.000105551
2017-03-22 04:21:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000005848,  0.000105551,  0.000124438, 788.527307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000124438,  0.000105551
2017-03-22 04:21:43.955602, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000005848,  0.000062524,  0.000124438, 794.375307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000124438,  0.000062524
2017-03-22 04:21:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000041041,  0.000062524,  0.000148627, 794.375307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000148627,  0.000062524
2017-03-22 04:21:45.832630, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000041041,  0.000086707,  0.000148627, 835.416307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000148627,  0.000086707
2017-03-22 04:21:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000037899,  0.000086707,  0.000118453, 835.416307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000118453,  0.000086707
2017-03-22 04:21:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000027239,  0.000086707,  0.000127464, 873.315307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000127464,  0.000086707
2017-03-22 04:21:47.513478, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000027239,  0.000082478,  0.000127464, 900.554307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000127464,  0.000082478
2017-03-22 04:21:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000017097,  0.000082478,  0.000098413, 900.554307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000098413,  0.000082478
2017-03-22 04:21:48.239398, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000017097,  0.000102069,  0.000098413, 917.651307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000098413,  0.000102069
2017-03-22 04:21:48.466522, slv, 42010afffe8a0002(unknown)/1,  0.000096083,  0.000017097,  0.000089467,  0.000098413, 917.651307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000098413,  0.000089467
2017-03-22 04:21:48.758554, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000017097,  0.000082566,  0.000098413, 917.651307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000098413,  0.000082566
2017-03-22 04:21:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000022864,  0.000082566,  0.000047844, 917.651307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000047844,  0.000082566
2017-03-22 04:21:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000025576,  0.000082566,  0.000093049, 894.787307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000093049,  0.000082566
2017-03-22 04:21:49.955292, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000025576,  0.000118393,  0.000093049, 869.211307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000093049,  0.000118393
2017-03-22 04:21:50.243771, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000025576,  0.000084639,  0.000093049, 869.211307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000093049,  0.000084639
2017-03-22 04:21:50.507110, slv, 42010afffe8a0002(unknown)/1,  0.000095960, -0.000025576,  0.000084244,  0.000093049, 869.211307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000093049,  0.000084244
2017-03-22 04:21:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095960, -0.000013157,  0.000084244,  0.000072620, 869.211307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000072620,  0.000084244
2017-03-22 04:21:51.163114, slv, 42010afffe8a0002(unknown)/1,  0.000095875, -0.000013157,  0.000112183,  0.000072620, 856.054307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000072620,  0.000112183
2017-03-22 04:21:51.542484, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000013157,  0.000085151,  0.000072620, 856.054307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000072620,  0.000085151
2017-03-22 04:21:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000003975,  0.000085151,  0.000111105, 856.054307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000111105,  0.000085151
2017-03-22 04:21:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000003033,  0.000085151,  0.000086390, 852.079307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000086390,  0.000085151
2017-03-22 04:21:53.417542, slv, 42010afffe8a0002(unknown)/1,  0.000095510,  0.000003033,  0.000086149,  0.000086390, 855.112307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000086390,  0.000086149
2017-03-22 04:21:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000006457,  0.000086149,  0.000091920, 855.112307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000091920,  0.000086149
2017-03-22 04:21:54.211919, slv, 42010afffe8a0002(unknown)/1,  0.000095439, -0.000006457,  0.000099525,  0.000091920, 848.655307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000091920,  0.000099525
2017-03-22 04:21:54.872871, slv, 42010afffe8a0002(unknown)/1,  0.000095514, -0.000006457,  0.000117658,  0.000091920, 848.655307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000091920,  0.000117658
2017-03-22 04:21:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000032942,  0.000117658,  0.000164988, 848.655307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000164988,  0.000117658
2017-03-22 04:21:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000039316,  0.000117658,  0.000104672, 881.597307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000104672,  0.000117658
2017-03-22 04:21:56.666037, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000039316,  0.000124470,  0.000104672, 920.913307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000104672,  0.000124470
2017-03-22 04:21:56.908272, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000006499,  0.000124470,  0.000099575, 920.913307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000099575,  0.000124470
2017-03-22 04:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095735,  0.000024222,  0.000124470,  0.000140339, 927.412307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000140339,  0.000124470
2017-03-22 04:21:58.228234, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000024222,  0.000093933,  0.000140339, 951.634307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000140339,  0.000093933
2017-03-22 04:21:58.771042, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000024222,  0.000103067,  0.000140339, 951.634307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000140339,  0.000103067
2017-03-22 04:21:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000025018,  0.000103067,  0.000101846, 951.634307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000101846,  0.000103067
2017-03-22 04:21:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000028854,  0.000103067,  0.000148691, 976.652307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000148691,  0.000103067
2017-03-22 04:22:00.535317, slv, 42010afffe8a0002(unknown)/1,  0.000096974,  0.000028854,  0.000136929,  0.000148691, 1005.506307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000148691,  0.000136929
2017-03-22 04:22:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096974,  0.000023010,  0.000136929,  0.000090718, 1005.506307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000090718,  0.000136929
2017-03-22 04:22:01.781572, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000023010,  0.000142924,  0.000090718, 1028.516307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000090718,  0.000142924
2017-03-22 04:22:01.896100, slv, 42010afffe8a0002(unknown)/1,  0.000097649,  0.000023010,  0.000106980,  0.000090718, 1028.516307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000090718,  0.000106980
2017-03-22 04:22:01.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000016958,  0.000106980,  0.000069989, 1028.516307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000069989,  0.000106980
2017-03-22 04:22:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000039125,  0.000106980,  0.000047058, 1011.558307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000047058,  0.000106980
2017-03-22 04:22:03.464831, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000039125,  0.000131525,  0.000047058, 972.433307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000047058,  0.000131525
2017-03-22 04:22:03.605401, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000039125,  0.000119718,  0.000047058, 972.433307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000047058,  0.000119718
2017-03-22 04:22:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000011984,  0.000119718,  0.000124040, 972.433307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000124040,  0.000119718
2017-03-22 04:22:04.522086, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000011984,  0.000094080,  0.000124040, 960.449307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000124040,  0.000094080
2017-03-22 04:22:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000009109,  0.000094080,  0.000052557, 960.449307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000052557,  0.000094080
2017-03-22 04:22:05.825297, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000009109,  0.000122010,  0.000052557, 951.340307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000052557,  0.000122010
2017-03-22 04:22:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000033493,  0.000122010,  0.000075263, 951.340307617, S, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000075263,  0.000122010
2017-03-22 04:22:06.464677, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000033493,  0.000111916,  0.000075263, 917.847307617, D, 0.000095521, 475, -0.000000998, 12416, 831, 26,  0.000075263,  0.000111916
2017-03-22 04:22:06.908296, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000042019,  0.000111916,  0.000035409, 917.847307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000035409,  0.000111916
2017-03-22 04:22:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000031014,  0.000111916,  0.000097165, 875.828307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000097165,  0.000111916
2017-03-22 04:22:07.972641, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000031014,  0.000088540,  0.000097165, 844.814307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000097165,  0.000088540
2017-03-22 04:22:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097237,  0.000002712,  0.000088540,  0.000102797, 844.814307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000102797,  0.000088540
2017-03-22 04:22:09.457616, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000002712,  0.000136973,  0.000102797, 847.526307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000102797,  0.000136973
2017-03-22 04:22:09.646858, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000002712,  0.000162349,  0.000102797, 847.526307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000102797,  0.000162349
2017-03-22 04:22:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097831,  0.000022862,  0.000162349,  0.000137996, 847.526307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000137996,  0.000162349
2017-03-22 04:22:10.006913, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000022862,  0.000088729,  0.000137996, 870.388307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000137996,  0.000088729
2017-03-22 04:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000026089,  0.000088729,  0.000110238, 870.388307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110238,  0.000088729
2017-03-22 04:22:11.149497, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000026089,  0.000090719,  0.000110238, 896.477307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110238,  0.000090719
2017-03-22 04:22:11.345235, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000026089,  0.000120276,  0.000110238, 896.477307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110238,  0.000120276
2017-03-22 04:22:11.621419, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000026089,  0.000119519,  0.000110238, 896.477307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110238,  0.000119519
2017-03-22 04:22:11.908408, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000000252,  0.000119519,  0.000087257, 896.477307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000087257,  0.000119519
2017-03-22 04:22:12.640786, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000000252,  0.000077860,  0.000087257, 896.729307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000087257,  0.000077860
2017-03-22 04:22:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000025688,  0.000077860,  0.000058900, 896.729307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000058900,  0.000077860
2017-03-22 04:22:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000009370,  0.000077860,  0.000157373, 871.041307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000157373,  0.000077860
2017-03-22 04:22:14.517155, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000009370,  0.000094076,  0.000157373, 880.411307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000157373,  0.000094076
2017-03-22 04:22:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000034971,  0.000094076,  0.000110187, 880.411307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110187,  0.000094076
2017-03-22 04:22:15.519102, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000034971,  0.000124462,  0.000110187, 915.382307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110187,  0.000124462
2017-03-22 04:22:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099205,  0.000013381,  0.000124462,  0.000114631, 915.382307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000114631,  0.000124462
2017-03-22 04:22:16.765574, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000013381,  0.000098499,  0.000114631, 928.763307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000114631,  0.000098499
2017-03-22 04:22:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000012967,  0.000098499,  0.000058044, 928.763307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000058044,  0.000098499
2017-03-22 04:22:16.933883, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000012967,  0.000099957,  0.000058044, 915.796307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000058044,  0.000099957
2017-03-22 04:22:17.132443, slv, 42010afffe8a0002(unknown)/1,  0.000099109, -0.000012967,  0.000132000,  0.000058044, 915.796307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000058044,  0.000132000
2017-03-22 04:22:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099109, -0.000029771,  0.000132000,  0.000080927, 915.796307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000080927,  0.000132000
2017-03-22 04:22:18.667272, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000029771,  0.000110428,  0.000080927, 886.025307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000080927,  0.000110428
2017-03-22 04:22:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000027805,  0.000110428,  0.000061622, 886.025307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000061622,  0.000110428
2017-03-22 04:22:19.098853, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000027805,  0.000107194,  0.000061622, 858.220307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000061622,  0.000107194
2017-03-22 04:22:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000020081,  0.000107194,  0.000096174, 858.220307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000096174,  0.000107194
2017-03-22 04:22:19.953215, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000020081,  0.000103034,  0.000096174, 838.139307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000096174,  0.000103034
2017-03-22 04:22:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000018730,  0.000103034,  0.000064075, 838.139307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000064075,  0.000103034
2017-03-22 04:22:21.867358, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000018730,  0.000096808,  0.000064075, 819.409307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000064075,  0.000096808
2017-03-22 04:22:21.908205, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000022137,  0.000096808,  0.000089116, 819.409307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000089116,  0.000096808
2017-03-22 04:22:22.173880, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000022137,  0.000117911,  0.000089116, 797.272307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000089116,  0.000117911
2017-03-22 04:22:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000029560,  0.000117911,  0.000048987, 797.272307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000048987,  0.000117911
2017-03-22 04:22:23.822490, slv, 42010afffe8a0002(unknown)/1,  0.000098381, -0.000029560,  0.000092398,  0.000048987, 767.712307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000048987,  0.000092398
2017-03-22 04:22:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098381, -0.000025987,  0.000092398,  0.000095978, 767.712307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000095978,  0.000092398
2017-03-22 04:22:24.397496, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000025987,  0.000105601,  0.000095978, 741.725307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000095978,  0.000105601
2017-03-22 04:22:24.496957, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000025987,  0.000080926,  0.000095978, 741.725307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000095978,  0.000080926
2017-03-22 04:22:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000014125,  0.000080926,  0.000072279, 741.725307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000072279,  0.000080926
2017-03-22 04:22:25.707800, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000014125,  0.000092878,  0.000072279, 727.600307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000072279,  0.000092878
2017-03-22 04:22:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000009509,  0.000092878,  0.000142796, 727.600307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000142796,  0.000092878
2017-03-22 04:22:26.825438, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000009509,  0.000098229,  0.000142796, 737.109307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000142796,  0.000098229
2017-03-22 04:22:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000005812,  0.000098229,  0.000064743, 737.109307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000064743,  0.000098229
2017-03-22 04:22:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000010427,  0.000098229,  0.000110374, 742.921307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110374,  0.000098229
2017-03-22 04:22:28.689045, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000010427,  0.000085835,  0.000110374, 732.494307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000110374,  0.000085835
2017-03-22 04:22:28.907307, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000011749,  0.000085835,  0.000062277, 732.494307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000062277,  0.000085835
2017-03-22 04:22:29.146079, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000011749,  0.000095961,  0.000062277, 720.745307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000062277,  0.000095961
2017-03-22 04:22:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098014, -0.000008368,  0.000095961,  0.000117165, 720.745307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000117165,  0.000095961
2017-03-22 04:22:30.378075, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000008368,  0.000071406,  0.000117165, 712.377307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000117165,  0.000071406
2017-03-22 04:22:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097837,  0.000000282,  0.000071406,  0.000079251, 712.377307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000079251,  0.000071406
2017-03-22 04:22:31.810420, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000000282,  0.000099225,  0.000079251, 712.659307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000079251,  0.000099225
2017-03-22 04:22:31.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000006553,  0.000099225,  0.000103223, 712.659307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000103223,  0.000099225
2017-03-22 04:22:32.407875, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000006553,  0.000105835,  0.000103223, 706.106307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000103223,  0.000105835
2017-03-22 04:22:32.556575, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000006553,  0.000103959,  0.000103223, 706.106307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000103223,  0.000103959
2017-03-22 04:22:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000011778,  0.000103959,  0.000068792, 706.106307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000068792,  0.000103959
2017-03-22 04:22:33.291865, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000011778,  0.000096458,  0.000068792, 694.328307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000068792,  0.000096458
2017-03-22 04:22:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000002037,  0.000096458,  0.000122716, 694.328307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000122716,  0.000096458
2017-03-22 04:22:34.528620, slv, 42010afffe8a0002(unknown)/1,  0.000097670, -0.000002037,  0.000081419,  0.000122716, 692.291307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000122716,  0.000081419
2017-03-22 04:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097670,  0.000029193,  0.000081419,  0.000131095, 692.291307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000131095,  0.000081419
2017-03-22 04:22:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097670,  0.000025799,  0.000081419,  0.000115845, 721.484307617, S, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000115845,  0.000081419
2017-03-22 04:22:36.185051, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000025799,  0.000084710,  0.000115845, 747.283307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000115845,  0.000084710
2017-03-22 04:22:36.405252, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000025799,  0.000080189,  0.000115845, 747.283307617, D, 0.000096081, 867, 0.000003740, 21898, 884, 77,  0.000115845,  0.000080189
2017-03-22 04:22:36.908260, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000013574,  0.000080189,  0.000052424, 747.283307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000052424,  0.000080189
2017-03-22 04:22:37.831197, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000013574,  0.000116067,  0.000052424, 733.709307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000052424,  0.000116067
2017-03-22 04:22:37.847571, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000013574,  0.000074645,  0.000052424, 733.709307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000052424,  0.000074645
2017-03-22 04:22:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000023015,  0.000074645,  0.000096565, 733.709307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000096565,  0.000074645
2017-03-22 04:22:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000018280,  0.000074645,  0.000061421, 710.694307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000061421,  0.000074645
2017-03-22 04:22:39.210272, slv, 42010afffe8a0002(unknown)/1,  0.000096869, -0.000018280,  0.000097089,  0.000061421, 692.414307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000061421,  0.000097089
2017-03-22 04:22:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000008649,  0.000097089,  0.000150019, 692.414307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000150019,  0.000097089
2017-03-22 04:22:40.831724, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000008649,  0.000120434,  0.000150019, 701.063307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000150019,  0.000120434
2017-03-22 04:22:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000012933,  0.000120434,  0.000069747, 701.063307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000069747,  0.000120434
2017-03-22 04:22:41.124279, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000012933,  0.000078101,  0.000069747, 713.996307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000069747,  0.000078101
2017-03-22 04:22:41.506202, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000012933,  0.000063726,  0.000069747, 713.996307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000069747,  0.000063726
2017-03-22 04:22:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000007335,  0.000063726,  0.000109344, 713.996307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000109344,  0.000063726
2017-03-22 04:22:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000003055,  0.000063726,  0.000078006, 706.661307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000078006,  0.000063726
2017-03-22 04:22:43.003856, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000003055,  0.000104021,  0.000078006, 703.606307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000078006,  0.000104021
2017-03-22 04:22:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000010494,  0.000104021,  0.000094186, 703.606307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000094186,  0.000104021
2017-03-22 04:22:44.298188, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000010494,  0.000087824,  0.000094186, 693.112307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000094186,  0.000087824
2017-03-22 04:22:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000007135,  0.000087824,  0.000084359, 693.112307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000084359,  0.000087824
2017-03-22 04:22:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000000253,  0.000087824,  0.000108878, 685.977307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000108878,  0.000087824
2017-03-22 04:22:45.926466, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000000253,  0.000053783,  0.000108878, 686.230307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000108878,  0.000053783
2017-03-22 04:22:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000006818,  0.000053783,  0.000097331, 686.230307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000097331,  0.000053783
2017-03-22 04:22:47.592374, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000006818,  0.000076915,  0.000097331, 693.048307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000097331,  0.000076915
2017-03-22 04:22:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000004373,  0.000076915,  0.000103642, 693.048307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000103642,  0.000076915
2017-03-22 04:22:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000005459,  0.000076915,  0.000099316, 697.421307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000099316,  0.000076915
2017-03-22 04:22:49.085047, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000005459,  0.000068252,  0.000099316, 702.880307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000099316,  0.000068252
2017-03-22 04:22:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000009479,  0.000068252,  0.000111517, 702.880307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000111517,  0.000068252
2017-03-22 04:22:50.248252, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000009479,  0.000079317,  0.000111517, 712.359307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000111517,  0.000079317
2017-03-22 04:22:50.345497, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000009479,  0.000072379,  0.000111517, 712.359307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000111517,  0.000072379
2017-03-22 04:22:50.692569, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000009479,  0.000083856,  0.000111517, 712.359307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000111517,  0.000083856
2017-03-22 04:22:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000053234,  0.000083856,  0.000186518, 712.359307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000186518,  0.000083856
2017-03-22 04:22:51.769741, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000053234,  0.000107455,  0.000186518, 765.593307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000186518,  0.000107455
2017-03-22 04:22:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000056251,  0.000107455,  0.000117823, 765.593307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000117823,  0.000107455
2017-03-22 04:22:52.173348, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000056251,  0.000113355,  0.000117823, 821.844307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000117823,  0.000113355
2017-03-22 04:22:52.908269, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000008161,  0.000113355,  0.000058658, 821.844307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000058658,  0.000113355
2017-03-22 04:22:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000024889,  0.000113355,  0.000084915, 813.683307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000084915,  0.000113355
2017-03-22 04:22:54.168936, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000024889,  0.000084784,  0.000084915, 788.794307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000084915,  0.000084784
2017-03-22 04:22:54.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000017865,  0.000084784,  0.000072761, 788.794307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000072761,  0.000084784
2017-03-22 04:22:55.820994, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000017865,  0.000137246,  0.000072761, 770.929307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000072761,  0.000137246
2017-03-22 04:22:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000013980,  0.000137246,  0.000092713, 770.929307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000092713,  0.000137246
2017-03-22 04:22:56.323877, slv, 42010afffe8a0002(unknown)/1,  0.000096623, -0.000013980,  0.000063493,  0.000092713, 756.949307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000092713,  0.000063493
2017-03-22 04:22:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000013093,  0.000063493,  0.000126800, 756.949307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000126800,  0.000063493
2017-03-22 04:22:57.530235, slv, 42010afffe8a0002(unknown)/1,  0.000096571,  0.000013093,  0.000090082,  0.000126800, 770.042307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000126800,  0.000090082
2017-03-22 04:22:57.908446, slv, 42010afffe8a0002(unknown)/1,  0.000096571,  0.000032953,  0.000090082,  0.000132301, 770.042307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000132301,  0.000090082
2017-03-22 04:22:58.299683, slv, 42010afffe8a0002(unknown)/1,  0.000096645,  0.000032953,  0.000056056,  0.000132301, 802.995307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000132301,  0.000056056
2017-03-22 04:22:58.666305, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000032953,  0.000142675,  0.000132301, 802.995307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000132301,  0.000142675
2017-03-22 04:22:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000001130,  0.000142675,  0.000058954, 802.995307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000058954,  0.000142675
2017-03-22 04:22:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000013584,  0.000142675,  0.000107768, 801.865307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000107768,  0.000142675
2017-03-22 04:23:00.329382, slv, 42010afffe8a0002(unknown)/1,  0.000097294, -0.000013584,  0.000094342,  0.000107768, 788.281307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000107768,  0.000094342
2017-03-22 04:23:00.330697, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000013584,  0.000043042,  0.000107768, 788.281307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000107768,  0.000043042
2017-03-22 04:23:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000002230,  0.000043042,  0.000081870, 788.281307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000081870,  0.000043042
2017-03-22 04:23:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000008449,  0.000043042,  0.000095535, 786.051307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000095535,  0.000043042
2017-03-22 04:23:02.129556, slv, 42010afffe8a0002(unknown)/1,  0.000097107, -0.000008449,  0.000130812,  0.000095535, 777.602307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000095535,  0.000130812
2017-03-22 04:23:02.390026, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000008449,  0.000105255,  0.000095535, 777.602307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000095535,  0.000105255
2017-03-22 04:23:02.540016, slv, 42010afffe8a0002(unknown)/1,  0.000097270, -0.000008449,  0.000095888,  0.000095535, 777.602307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000095535,  0.000095888
2017-03-22 04:23:02.908673, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000034064,  0.000095888,  0.000167014, 777.602307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000167014,  0.000095888
2017-03-22 04:23:03.073868, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000034064,  0.000078315,  0.000167014, 811.666307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000167014,  0.000078315
2017-03-22 04:23:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000049749,  0.000078315,  0.000127210, 811.666307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000127210,  0.000078315
2017-03-22 04:23:04.570988, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000049749,  0.000060410,  0.000127210, 861.415307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000127210,  0.000060410
2017-03-22 04:23:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000002407,  0.000060410,  0.000072684, 861.415307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000072684,  0.000060410
2017-03-22 04:23:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000004884,  0.000060410,  0.000112796, 863.822307617, S, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000112796,  0.000060410
2017-03-22 04:23:06.377436, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000004884,  0.000103370,  0.000112796, 858.938307617, D, 0.000098295, 583, -0.000005685, 20412, 803, 80,  0.000112796,  0.000103370
2017-03-22 04:23:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000002092,  0.000103370,  0.000078319, 858.938307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000078319,  0.000103370
2017-03-22 04:23:07.131405, slv, 42010afffe8a0002(unknown)/1,  0.000097681, -0.000002092,  0.000097520,  0.000078319, 856.846307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000078319,  0.000097520
2017-03-22 04:23:07.908285, slv, 42010afffe8a0002(unknown)/1,  0.000097681, -0.000006072,  0.000097520,  0.000104894, 856.846307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000104894,  0.000097520
2017-03-22 04:23:08.054305, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000006072,  0.000120161,  0.000104894, 850.774307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000104894,  0.000120161
2017-03-22 04:23:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000012224,  0.000120161,  0.000066060, 850.774307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000066060,  0.000120161
2017-03-22 04:23:09.877107, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000012224,  0.000095891,  0.000066060, 838.550307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000066060,  0.000095891
2017-03-22 04:23:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000009610,  0.000095891,  0.000110147, 838.550307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110147,  0.000095891
2017-03-22 04:23:09.993628, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000009610,  0.000140030,  0.000110147, 828.940307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110147,  0.000140030
2017-03-22 04:23:10.537767, slv, 42010afffe8a0002(unknown)/1,  0.000098053, -0.000009610,  0.000098333,  0.000110147, 828.940307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110147,  0.000098333
2017-03-22 04:23:10.652961, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000009610,  0.000102253,  0.000110147, 828.940307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110147,  0.000102253
2017-03-22 04:23:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000014633,  0.000102253,  0.000056459, 828.940307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000056459,  0.000102253
2017-03-22 04:23:11.151340, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000014633,  0.000114299,  0.000056459, 814.307307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000056459,  0.000114299
2017-03-22 04:23:11.192989, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000014633,  0.000097694,  0.000056459, 814.307307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000056459,  0.000097694
2017-03-22 04:23:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000005719,  0.000097694,  0.000128132, 814.307307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000128132,  0.000097694
2017-03-22 04:23:12.602503, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000005719,  0.000125665,  0.000128132, 808.588307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000128132,  0.000125665
2017-03-22 04:23:12.729108, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000005719,  0.000096723,  0.000128132, 808.588307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000128132,  0.000096723
2017-03-22 04:23:12.908382, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000003402,  0.000096723,  0.000061195, 808.588307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000061195,  0.000096723
2017-03-22 04:23:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000019669,  0.000096723,  0.000096002, 805.186307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000096002,  0.000096723
2017-03-22 04:23:14.436544, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000019669,  0.000094807,  0.000096002, 785.517307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000096002,  0.000094807
2017-03-22 04:23:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000020876,  0.000094807,  0.000058869, 785.517307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000058869,  0.000094807
2017-03-22 04:23:15.338622, slv, 42010afffe8a0002(unknown)/1,  0.000098200, -0.000020876,  0.000103776,  0.000058869, 764.641307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000058869,  0.000103776
2017-03-22 04:23:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098200, -0.000019485,  0.000103776,  0.000098716, 764.641307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000098716,  0.000103776
2017-03-22 04:23:16.628319, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000019485,  0.000116036,  0.000098716, 745.156307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000098716,  0.000116036
2017-03-22 04:23:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000016191,  0.000116036,  0.000065241, 745.156307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000065241,  0.000116036
2017-03-22 04:23:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000014315,  0.000116036,  0.000102409, 728.965307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000102409,  0.000116036
2017-03-22 04:23:18.432884, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000014315,  0.000098239,  0.000102409, 714.650307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000102409,  0.000098239
2017-03-22 04:23:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000006719,  0.000098239,  0.000080523, 714.650307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000080523,  0.000098239
2017-03-22 04:23:19.681893, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000006719,  0.000107433,  0.000080523, 707.931307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000080523,  0.000107433
2017-03-22 04:23:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098212, -0.000010718,  0.000107433,  0.000094481, 707.931307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000094481,  0.000107433
2017-03-22 04:23:20.048547, slv, 42010afffe8a0002(unknown)/1,  0.000098118, -0.000010718,  0.000086435,  0.000094481, 697.213307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000094481,  0.000086435
2017-03-22 04:23:20.256561, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000010718,  0.000066258,  0.000094481, 697.213307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000094481,  0.000066258
2017-03-22 04:23:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000004315,  0.000066258,  0.000110279, 697.213307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110279,  0.000066258
2017-03-22 04:23:21.501096, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000004315,  0.000091743,  0.000110279, 701.528307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110279,  0.000091743
2017-03-22 04:23:21.519616, slv, 42010afffe8a0002(unknown)/1,  0.000097734,  0.000004315,  0.000060611,  0.000110279, 701.528307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000110279,  0.000060611
2017-03-22 04:23:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097734,  0.000010580,  0.000060611,  0.000106534, 701.528307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000106534,  0.000060611
2017-03-22 04:23:22.230603, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000010580,  0.000101529,  0.000106534, 712.108307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000106534,  0.000101529
2017-03-22 04:23:22.681333, slv, 42010afffe8a0002(unknown)/1,  0.000097899,  0.000010580,  0.000130465,  0.000106534, 712.108307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000106534,  0.000130465
2017-03-22 04:23:22.908342, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000007116,  0.000130465,  0.000074867, 712.108307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000074867,  0.000130465
2017-03-22 04:23:23.469362, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000007116,  0.000122589,  0.000074867, 704.992307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000074867,  0.000122589
2017-03-22 04:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000005075,  0.000122589,  0.000131249, 704.992307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000131249,  0.000122589
2017-03-22 04:23:24.546714, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000005075,  0.000095773,  0.000131249, 710.067307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000131249,  0.000095773
2017-03-22 04:23:24.660447, slv, 42010afffe8a0002(unknown)/1,  0.000098396,  0.000005075,  0.000086778,  0.000131249, 710.067307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000131249,  0.000086778
2017-03-22 04:23:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098396, -0.000005186,  0.000086778,  0.000054841, 710.067307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000054841,  0.000086778
2017-03-22 04:23:25.449865, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000005186,  0.000122905,  0.000054841, 704.881307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000054841,  0.000122905
2017-03-22 04:23:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000014945,  0.000122905,  0.000112070, 704.881307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000112070,  0.000122905
2017-03-22 04:23:26.325722, slv, 42010afffe8a0002(unknown)/1,  0.000098420, -0.000014945,  0.000107733,  0.000112070, 689.936307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000112070,  0.000107733
2017-03-22 04:23:26.699826, slv, 42010afffe8a0002(unknown)/1,  0.000098592, -0.000014945,  0.000105782,  0.000112070, 689.936307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000112070,  0.000105782
2017-03-22 04:23:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000006243,  0.000105782,  0.000097414, 689.936307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000097414,  0.000105782
2017-03-22 04:23:27.639075, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000006243,  0.000103760,  0.000097414, 696.179307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000097414,  0.000103760
2017-03-22 04:23:27.908398, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000001000,  0.000103760,  0.000101866, 696.179307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000101866,  0.000103760
2017-03-22 04:23:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098688,  0.000014102,  0.000103760,  0.000123714, 697.179307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000123714,  0.000103760
2017-03-22 04:23:29.048700, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000014102,  0.000064973,  0.000123714, 711.281307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000123714,  0.000064973
2017-03-22 04:23:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098669,  0.000020600,  0.000064973,  0.000114843, 711.281307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000114843,  0.000064973
2017-03-22 04:23:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098669, -0.000003476,  0.000064973,  0.000075542, 731.881307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000075542,  0.000064973
2017-03-22 04:23:30.919768, slv, 42010afffe8a0002(unknown)/1,  0.000098491, -0.000003476,  0.000084831,  0.000075542, 728.405307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000075542,  0.000084831
2017-03-22 04:23:31.665309, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000003476,  0.000083819,  0.000075542, 728.405307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000075542,  0.000083819
2017-03-22 04:23:31.828873, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000003476,  0.000098868,  0.000075542, 728.405307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000075542,  0.000098868
2017-03-22 04:23:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097970, -0.000013791,  0.000098868,  0.000093513, 728.405307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000093513,  0.000098868
2017-03-22 04:23:32.622675, slv, 42010afffe8a0002(unknown)/1,  0.000097882, -0.000013791,  0.000101414,  0.000093513, 714.614307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000093513,  0.000101414
2017-03-22 04:23:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000097882,  0.000018177,  0.000101414,  0.000138693, 714.614307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000138693,  0.000101414
2017-03-22 04:23:33.190893, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000018177,  0.000083942,  0.000138693, 732.791307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000138693,  0.000083942
2017-03-22 04:23:33.470775, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000018177,  0.000088703,  0.000138693, 732.791307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000138693,  0.000088703
2017-03-22 04:23:33.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098211,  0.000016751,  0.000088703,  0.000090903, 732.791307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000090903,  0.000088703
2017-03-22 04:23:34.808680, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000016751,  0.000131839,  0.000090903, 749.542307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000090903,  0.000131839
2017-03-22 04:23:34.907269, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000032234,  0.000131839,  0.000041275, 749.542307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000041275,  0.000131839
2017-03-22 04:23:35.492018, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000032234,  0.000099826,  0.000041275, 717.308307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000041275,  0.000099826
2017-03-22 04:23:35.907264, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000044169,  0.000099826,  0.000067140, 717.308307617, S, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000067140,  0.000099826
2017-03-22 04:23:36.270196, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000044169,  0.000072104,  0.000067140, 673.139307617, D, 0.000096755, 588, 0.000003722, 21709, 756, 57,  0.000067140,  0.000072104
2017-03-22 04:23:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000023346,  0.000072104,  0.000082363, 673.139307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082363,  0.000072104
2017-03-22 04:23:37.649692, slv, 42010afffe8a0002(unknown)/1,  0.000097666, -0.000023346,  0.000115909,  0.000082363, 649.793307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082363,  0.000115909
2017-03-22 04:23:37.742980, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000023346,  0.000747381,  0.000082363, 649.793307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082363,  0.000747381
2017-03-22 04:23:37.908266, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000018557,  0.000747381,  0.000078556, 649.793307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000078556,  0.000747381
2017-03-22 04:23:38.647067, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000018557,  0.000093809,  0.000078556, 631.236307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000078556,  0.000093809
2017-03-22 04:23:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000002295,  0.000093809,  0.000119517, 631.236307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000119517,  0.000093809
2017-03-22 04:23:39.733823, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000002295,  0.000105942,  0.000119517, 628.941307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000119517,  0.000105942
2017-03-22 04:23:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000019405,  0.000105942,  0.000124259, 628.941307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000124259,  0.000105942
2017-03-22 04:23:40.728453, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000019405,  0.000105553,  0.000124259, 648.346307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000124259,  0.000105553
2017-03-22 04:23:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000025015,  0.000105553,  0.000130866, 648.346307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000130866,  0.000105553
2017-03-22 04:23:40.922596, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000025015,  0.000080727,  0.000130866, 673.361307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000130866,  0.000080727
2017-03-22 04:23:41.813852, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000025015,  0.000132439,  0.000130866, 673.361307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000130866,  0.000132439
2017-03-22 04:23:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000025614,  0.000132439,  0.000126005, 673.361307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000126005,  0.000132439
2017-03-22 04:23:42.057405, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000025614,  0.000090667,  0.000126005, 698.975307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000126005,  0.000090667
2017-03-22 04:23:42.618260, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000025614,  0.000129177,  0.000126005, 698.975307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000126005,  0.000129177
2017-03-22 04:23:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000024048,  0.000129177,  0.000128599, 698.975307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000128599,  0.000129177
2017-03-22 04:23:43.717308, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000024048,  0.000096321,  0.000128599, 723.023307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000128599,  0.000096321
2017-03-22 04:23:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000038702,  0.000096321,  0.000156066, 723.023307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000156066,  0.000096321
2017-03-22 04:23:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000083939,  0.000096321,  0.000219332, 761.725307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000219332,  0.000096321
2017-03-22 04:23:45.205291, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000083939,  0.000083160,  0.000219332, 845.664307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000219332,  0.000083160
2017-03-22 04:23:45.784574, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000083939,  0.000087248,  0.000219332, 845.664307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000219332,  0.000087248
2017-03-22 04:23:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000063351,  0.000087248,  0.000116080, 845.664307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000116080,  0.000087248
2017-03-22 04:23:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000010992,  0.000087248,  0.000071835, 909.015307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000071835,  0.000087248
2017-03-22 04:23:47.594515, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000010992,  0.000104504,  0.000071835, 898.023307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000071835,  0.000104504
2017-03-22 04:23:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000009929,  0.000104504,  0.000118453, 898.023307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000118453,  0.000104504
2017-03-22 04:23:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000016069,  0.000104504,  0.000059801, 888.094307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000059801,  0.000104504
2017-03-22 04:23:49.532989, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000016069,  0.000108078,  0.000059801, 872.025307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000059801,  0.000108078
2017-03-22 04:23:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000020715,  0.000108078,  0.000108862, 872.025307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000108862,  0.000108078
2017-03-22 04:23:50.900093, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000020715,  0.000045614,  0.000108862, 851.310307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000108862,  0.000045614
2017-03-22 04:23:50.907252, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000029757,  0.000045614,  0.000041038, 851.310307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000041038,  0.000045614
2017-03-22 04:23:51.787390, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000029757,  0.000099693,  0.000041038, 821.553307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000041038,  0.000099693
2017-03-22 04:23:51.839511, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000029757,  0.000098037,  0.000041038, 821.553307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000041038,  0.000098037
2017-03-22 04:23:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000033731,  0.000098037,  0.000099519, 821.553307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000099519,  0.000098037
2017-03-22 04:23:51.995916, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000033731,  0.000114910,  0.000099519, 787.822307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000099519,  0.000114910
2017-03-22 04:23:52.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000021806,  0.000114910,  0.000063640, 787.822307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000063640,  0.000114910
2017-03-22 04:23:53.758850, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000021806,  0.000082812,  0.000063640, 766.016307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000063640,  0.000082812
2017-03-22 04:23:53.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000018221,  0.000082812,  0.000106250, 766.016307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000106250,  0.000082812
2017-03-22 04:23:54.184953, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000018221,  0.000083551,  0.000106250, 747.795307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000106250,  0.000083551
2017-03-22 04:23:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000004617,  0.000083551,  0.000108816, 747.795307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000108816,  0.000083551
2017-03-22 04:23:55.280485, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000004617,  0.000089029,  0.000108816, 752.412307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000108816,  0.000089029
2017-03-22 04:23:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000012751,  0.000089029,  0.000122130, 752.412307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000122130,  0.000089029
2017-03-22 04:23:56.453007, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000012751,  0.000093904,  0.000122130, 765.163307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000122130,  0.000093904
2017-03-22 04:23:56.750132, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000012751,  0.000092378,  0.000122130, 765.163307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000122130,  0.000092378
2017-03-22 04:23:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000002722,  0.000092378,  0.000077866, 765.163307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000077866,  0.000092378
2017-03-22 04:23:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000002293,  0.000092378,  0.000132249, 762.441307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000132249,  0.000092378
2017-03-22 04:23:58.591063, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000002293,  0.000117638,  0.000132249, 764.734307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000132249,  0.000117638
2017-03-22 04:23:58.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000036359,  0.000117638,  0.000146208, 764.734307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000146208,  0.000117638
2017-03-22 04:23:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000020747,  0.000117638,  0.000101232, 801.093307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000101232,  0.000117638
2017-03-22 04:23:59.926878, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000020747,  0.000075342,  0.000101232, 821.840307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000101232,  0.000075342
2017-03-22 04:24:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000011077,  0.000075342,  0.000082616, 821.840307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082616,  0.000075342
2017-03-22 04:24:01.017783, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000011077,  0.000093336,  0.000082616, 810.763307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082616,  0.000093336
2017-03-22 04:24:01.426845, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000011077,  0.000114054,  0.000082616, 810.763307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000082616,  0.000114054
2017-03-22 04:24:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000002190,  0.000114054,  0.000118681, 810.763307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000118681,  0.000114054
2017-03-22 04:24:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000015654,  0.000114054,  0.000055303, 808.573307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000055303,  0.000114054
2017-03-22 04:24:03.042591, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000015654,  0.000110029,  0.000055303, 792.919307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000055303,  0.000110029
2017-03-22 04:24:03.471167, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000015654,  0.000094988,  0.000055303, 792.919307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000055303,  0.000094988
2017-03-22 04:24:03.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000009407,  0.000094988,  0.000168245, 792.919307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000168245,  0.000094988
2017-03-22 04:24:04.563400, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000009407,  0.000077687,  0.000168245, 802.326307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000168245,  0.000077687
2017-03-22 04:24:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000030870,  0.000077687,  0.000097625, 802.326307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000097625,  0.000077687
2017-03-22 04:24:04.957211, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000030870,  0.000088075,  0.000097625, 833.196307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000097625,  0.000088075
2017-03-22 04:24:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000004579,  0.000088075,  0.000097390, 833.196307617, S, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000097390,  0.000088075
2017-03-22 04:24:06.765216, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000004579,  0.000099016,  0.000097390, 828.617307617, D, 0.000098116, 281, -0.000006193, 14555, 744, 53,  0.000097390,  0.000099016
2017-03-22 04:24:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000018808,  0.000099016,  0.000069156, 828.617307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000069156,  0.000099016
2017-03-22 04:24:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000015554,  0.000099016,  0.000103796, 809.809307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000103796,  0.000099016
2017-03-22 04:24:07.950076, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000015554,  0.000099802,  0.000103796, 794.255307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000103796,  0.000099802
2017-03-22 04:24:08.908597, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000013880,  0.000099802,  0.000127993, 794.255307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000127993,  0.000099802
2017-03-22 04:24:09.248452, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000013880,  0.000086523,  0.000127993, 808.135307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000127993,  0.000086523
2017-03-22 04:24:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000021126,  0.000086523,  0.000118297, 808.135307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000118297,  0.000086523
2017-03-22 04:24:10.143022, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000021126,  0.000087491,  0.000118297, 829.261307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000118297,  0.000087491
2017-03-22 04:24:10.322415, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000021126,  0.000095516,  0.000118297, 829.261307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000118297,  0.000095516
2017-03-22 04:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102129,  0.000010466,  0.000095516,  0.000106803, 829.261307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000106803,  0.000095516
2017-03-22 04:24:11.814947, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000010466,  0.000104860,  0.000106803, 839.727307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000106803,  0.000104860
2017-03-22 04:24:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000004631,  0.000104860,  0.000088258, 839.727307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000088258,  0.000104860
2017-03-22 04:24:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000024261,  0.000104860,  0.000067609, 835.096307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000067609,  0.000104860
2017-03-22 04:24:13.600665, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000024261,  0.000145874,  0.000067609, 810.835307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000067609,  0.000145874
2017-03-22 04:24:13.908384, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000028147,  0.000145874,  0.000080550, 810.835307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000080550,  0.000145874
2017-03-22 04:24:14.023429, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000028147,  0.000127643,  0.000080550, 782.688307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000080550,  0.000127643
2017-03-22 04:24:14.076619, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000028147,  0.000110511,  0.000080550, 782.688307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000080550,  0.000110511
2017-03-22 04:24:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000011951,  0.000110511,  0.000100075, 782.688307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000100075,  0.000110511
2017-03-22 04:24:14.961213, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000011951,  0.000087650,  0.000100075, 770.737307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000100075,  0.000087650
2017-03-22 04:24:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102151, -0.000003899,  0.000087650,  0.000096547, 770.737307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000096547,  0.000087650
2017-03-22 04:24:16.871851, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000003899,  0.000099766,  0.000096547, 766.838307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000096547,  0.000099766
2017-03-22 04:24:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000026414,  0.000099766,  0.000054831, 766.838307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000054831,  0.000099766
2017-03-22 04:24:17.504212, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000026414,  0.000100602,  0.000054831, 740.424307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000054831,  0.000100602
2017-03-22 04:24:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101834, -0.000020377,  0.000100602,  0.000108305, 740.424307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000108305,  0.000100602
2017-03-22 04:24:18.198718, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000020377,  0.000123127,  0.000108305, 720.047307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000108305,  0.000123127
2017-03-22 04:24:18.908397, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000018373,  0.000123127,  0.000058538, 720.047307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000058538,  0.000123127
2017-03-22 04:24:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000019876,  0.000123127,  0.000105218, 701.674307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000105218,  0.000123127
2017-03-22 04:24:20.047802, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000019876,  0.000110859,  0.000105218, 681.798307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000105218,  0.000110859
2017-03-22 04:24:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000017536,  0.000110859,  0.000063375, 681.798307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000063375,  0.000110859
2017-03-22 04:24:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000004023,  0.000110859,  0.000132402, 664.262307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000132402,  0.000110859
2017-03-22 04:24:22.047307, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000004023,  0.000083329,  0.000132402, 660.239307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000132402,  0.000083329
2017-03-22 04:24:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102006,  0.000025852,  0.000083329,  0.000123220, 660.239307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000123220,  0.000083329
2017-03-22 04:24:23.628677, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000025852,  0.000082699,  0.000123220, 686.091307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000123220,  0.000082699
2017-03-22 04:24:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000019123,  0.000082699,  0.000119091, 686.091307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000119091,  0.000082699
2017-03-22 04:24:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000008480,  0.000082699,  0.000101987, 705.214307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000101987,  0.000082699
2017-03-22 04:24:25.529860, slv, 42010afffe8a0002(unknown)/1,  0.000102136,  0.000008480,  0.000119984,  0.000101987, 713.694307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000101987,  0.000119984
2017-03-22 04:24:25.685619, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000008480,  0.000171484,  0.000101987, 713.694307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000101987,  0.000171484
2017-03-22 04:24:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000007032,  0.000171484,  0.000116612, 713.694307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000116612,  0.000171484
2017-03-22 04:24:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000017164,  0.000171484,  0.000122668, 720.726307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000122668,  0.000171484
2017-03-22 04:24:27.029804, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000017164,  0.000078635,  0.000122668, 737.890307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000122668,  0.000078635
2017-03-22 04:24:27.356990, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000017164,  0.000075435,  0.000122668, 737.890307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000122668,  0.000075435
2017-03-22 04:24:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000022797,  0.000075435,  0.000128085, 737.890307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000128085,  0.000075435
2017-03-22 04:24:28.608247, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000022797,  0.000138226,  0.000128085, 760.687307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000128085,  0.000138226
2017-03-22 04:24:28.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000011574,  0.000138226,  0.000100638, 760.687307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000100638,  0.000138226
2017-03-22 04:24:29.124870, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000011574,  0.000107504,  0.000100638, 772.261307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000100638,  0.000107504
2017-03-22 04:24:29.748961, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000011574,  0.000089009,  0.000100638, 772.261307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000100638,  0.000089009
2017-03-22 04:24:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000001897,  0.000089009,  0.000109129, 772.261307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000109129,  0.000089009
2017-03-22 04:24:30.841021, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000001897,  0.000100411,  0.000109129, 774.158307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000109129,  0.000100411
2017-03-22 04:24:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000027884,  0.000100411,  0.000152750, 774.158307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000152750,  0.000100411
2017-03-22 04:24:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000028438,  0.000100411,  0.000110187, 802.042307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000110187,  0.000100411
2017-03-22 04:24:32.693458, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000028438,  0.000095815,  0.000110187, 830.480307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000110187,  0.000095815
2017-03-22 04:24:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000014545,  0.000095815,  0.000066797, 830.480307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000066797,  0.000095815
2017-03-22 04:24:33.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000023123,  0.000095815,  0.000093042, 815.935307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000093042,  0.000095815
2017-03-22 04:24:34.408291, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000023123,  0.000091186,  0.000093042, 792.812307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000093042,  0.000091186
2017-03-22 04:24:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000018162,  0.000091186,  0.000076632, 792.812307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000076632,  0.000091186
2017-03-22 04:24:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000014071,  0.000091186,  0.000101138, 774.650307617, S, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000101138,  0.000091186
2017-03-22 04:24:35.909071, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000014071,  0.000051216,  0.000101138, 760.579307617, D, 0.000102889, 1384, 0.000005183, 27546, 778, 78,  0.000101138,  0.000051216
2017-03-22 04:24:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000013929,  0.000051216,  0.000132340, 760.579307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000132340,  0.000051216
2017-03-22 04:24:37.377263, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000013929,  0.000095790,  0.000132340, 774.508307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000132340,  0.000095790
2017-03-22 04:24:37.520527, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000013929,  0.000075823,  0.000132340, 774.508307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000132340,  0.000075823
2017-03-22 04:24:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000017813,  0.000075823,  0.000108598, 774.508307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000108598,  0.000075823
2017-03-22 04:24:38.113604, slv, 42010afffe8a0002(unknown)/1,  0.000102690,  0.000017813,  0.000104795,  0.000108598, 792.321307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000108598,  0.000104795
2017-03-22 04:24:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000011626,  0.000104795,  0.000073487, 792.321307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000073487,  0.000104795
2017-03-22 04:24:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102690, -0.000014810,  0.000104795,  0.000102271, 780.695307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000102271,  0.000104795
2017-03-22 04:24:39.975410, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000014810,  0.000083709,  0.000102271, 765.885307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000102271,  0.000083709
2017-03-22 04:24:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000013093,  0.000083709,  0.000076878, 765.885307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000076878,  0.000083709
2017-03-22 04:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000007805,  0.000083709,  0.000144024, 752.792307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000144024,  0.000083709
2017-03-22 04:24:41.926444, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000007805,  0.000055826,  0.000144024, 760.597307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000144024,  0.000055826
2017-03-22 04:24:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000001268,  0.000055826,  0.000058634, 760.597307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000058634,  0.000055826
2017-03-22 04:24:43.704282, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000001268,  0.000096194,  0.000058634, 759.329307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000058634,  0.000096194
2017-03-22 04:24:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102332, -0.000020654,  0.000096194,  0.000104939, 759.329307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000104939,  0.000096194
2017-03-22 04:24:44.864339, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000020654,  0.000089557,  0.000104939, 738.675307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000104939,  0.000089557
2017-03-22 04:24:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000017066,  0.000089557,  0.000065359, 738.675307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000065359,  0.000089557
2017-03-22 04:24:45.709863, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000017066,  0.000053437,  0.000065359, 721.609307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000065359,  0.000053437
2017-03-22 04:24:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000025939,  0.000053437,  0.000086587, 721.609307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000086587,  0.000053437
2017-03-22 04:24:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000020968,  0.000053437,  0.000074931, 695.670307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000074931,  0.000053437
2017-03-22 04:24:47.666966, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000020968,  0.000128432,  0.000074931, 674.702307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000074931,  0.000128432
2017-03-22 04:24:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000007842,  0.000128432,  0.000112508, 674.702307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000112508,  0.000128432
2017-03-22 04:24:48.319392, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000007842,  0.000071190,  0.000112508, 666.860307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000112508,  0.000071190
2017-03-22 04:24:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000001610,  0.000071190,  0.000086991, 666.860307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000086991,  0.000071190
2017-03-22 04:24:48.950529, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000001610,  0.000060380,  0.000086991, 665.250307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000086991,  0.000060380
2017-03-22 04:24:49.330204, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000001610,  0.000092536,  0.000086991, 665.250307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000086991,  0.000092536
2017-03-22 04:24:49.908200, slv, 42010afffe8a0002(unknown)/1,  0.000100732,  0.000001717,  0.000092536,  0.000118499, 665.250307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000118499,  0.000092536
2017-03-22 04:24:50.035771, slv, 42010afffe8a0002(unknown)/1,  0.000100625,  0.000001717,  0.000077408,  0.000118499, 666.967307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000118499,  0.000077408
2017-03-22 04:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000003806,  0.000077408,  0.000075247, 666.967307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000075247,  0.000077408
2017-03-22 04:24:51.551467, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000003806,  0.000085825,  0.000075247, 663.161307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000075247,  0.000085825
2017-03-22 04:24:51.841656, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000003806,  0.000093516,  0.000075247, 663.161307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000075247,  0.000093516
2017-03-22 04:24:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000000424,  0.000093516,  0.000126392, 663.161307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000126392,  0.000093516
2017-03-22 04:24:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000004887,  0.000093516,  0.000083714, 663.585307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083714,  0.000093516
2017-03-22 04:24:53.179535, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000004887,  0.000089600,  0.000083714, 668.472307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083714,  0.000089600
2017-03-22 04:24:53.389585, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000004887,  0.000089499,  0.000083714, 668.472307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083714,  0.000089499
2017-03-22 04:24:53.528622, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000004887,  0.000067014,  0.000083714, 668.472307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083714,  0.000067014
2017-03-22 04:24:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000000644,  0.000067014,  0.000114601, 668.472307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000114601,  0.000067014
2017-03-22 04:24:54.865898, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000000644,  0.000078521,  0.000114601, 667.828307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000114601,  0.000078521
2017-03-22 04:24:54.908250, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000001250,  0.000078521,  0.000081561, 667.828307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000081561,  0.000078521
2017-03-22 04:24:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000002114,  0.000078521,  0.000121118, 666.578307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000121118,  0.000078521
2017-03-22 04:24:56.657186, slv, 42010afffe8a0002(unknown)/1,  0.000099067,  0.000002114,  0.000042278,  0.000121118, 668.692307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000121118,  0.000042278
2017-03-22 04:24:56.697360, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000002114,  0.000075442,  0.000121118, 668.692307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000121118,  0.000075442
2017-03-22 04:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000020774,  0.000075442,  0.000118582, 668.692307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000118582,  0.000075442
2017-03-22 04:24:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000016500,  0.000075442,  0.000112269, 689.466307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000112269,  0.000075442
2017-03-22 04:24:58.190232, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000016500,  0.000076150,  0.000112269, 705.966307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000112269,  0.000076150
2017-03-22 04:24:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000038838,  0.000076150,  0.000163215, 705.966307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000163215,  0.000076150
2017-03-22 04:24:59.325773, slv, 42010afffe8a0002(unknown)/1,  0.000099022,  0.000038838,  0.000079433,  0.000163215, 744.804307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000163215,  0.000079433
2017-03-22 04:24:59.692797, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000038838,  0.000054244,  0.000163215, 744.804307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000163215,  0.000054244
2017-03-22 04:24:59.908312, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000040224,  0.000054244,  0.000115389, 744.804307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000115389,  0.000054244
2017-03-22 04:25:00.436806, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000040224,  0.000088206,  0.000115389, 785.028307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000115389,  0.000088206
2017-03-22 04:25:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000006613,  0.000088206,  0.000070023, 785.028307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000070023,  0.000088206
2017-03-22 04:25:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000017748,  0.000088206,  0.000093212, 778.415307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000093212,  0.000088206
2017-03-22 04:25:02.088838, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000017748,  0.000092306,  0.000093212, 760.667307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000093212,  0.000092306
2017-03-22 04:25:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000017036,  0.000092306,  0.000071414, 760.667307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000071414,  0.000092306
2017-03-22 04:25:03.079895, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000017036,  0.000114299,  0.000071414, 743.631307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000071414,  0.000114299
2017-03-22 04:25:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000024274,  0.000114299,  0.000175698, 743.631307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000175698,  0.000114299
2017-03-22 04:25:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099231,  0.000030581,  0.000114299,  0.000083926, 767.905307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083926,  0.000114299
2017-03-22 04:25:04.915688, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000030581,  0.000087127,  0.000083926, 798.486307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000083926,  0.000087127
2017-03-22 04:25:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000019956,  0.000087127,  0.000154290, 798.486307617, S, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000154290,  0.000087127
2017-03-22 04:25:06.420099, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000019956,  0.000143646,  0.000154290, 818.442307617, D, 0.000102380, 433, -0.000002268, 18464, 762, 53,  0.000154290,  0.000143646
2017-03-22 04:25:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099358,  0.000025018,  0.000143646,  0.000094177, 818.442307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000094177,  0.000143646
2017-03-22 04:25:07.125864, slv, 42010afffe8a0002(unknown)/1,  0.000099848,  0.000025018,  0.000130741,  0.000094177, 843.460307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000094177,  0.000130741
2017-03-22 04:25:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000006602,  0.000130741,  0.000091824, 843.460307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000091824,  0.000130741
2017-03-22 04:25:08.462499, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000006602,  0.000128832,  0.000091824, 836.858307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000091824,  0.000128832
2017-03-22 04:25:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000007197,  0.000128832,  0.000093658, 836.858307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000093658,  0.000128832
2017-03-22 04:25:09.434674, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000007197,  0.000086665,  0.000093658, 829.661307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000093658,  0.000086665
2017-03-22 04:25:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000002798,  0.000086665,  0.000100806, 829.661307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000100806,  0.000086665
2017-03-22 04:25:10.283699, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000002798,  0.000145561,  0.000100806, 826.863307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000100806,  0.000145561
2017-03-22 04:25:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000002690,  0.000145561,  0.000093981, 826.863307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000093981,  0.000145561
2017-03-22 04:25:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000003215,  0.000145561,  0.000112719, 824.173307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000112719,  0.000145561
2017-03-22 04:25:12.213280, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000003215,  0.000081552,  0.000112719, 827.388307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000112719,  0.000081552
2017-03-22 04:25:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000004805,  0.000081552,  0.000078098, 827.388307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000078098,  0.000081552
2017-03-22 04:25:13.047199, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000004805,  0.000099389,  0.000078098, 822.583307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000078098,  0.000099389
2017-03-22 04:25:13.847202, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000004805,  0.000124245,  0.000078098, 822.583307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000078098,  0.000124245
2017-03-22 04:25:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000007168,  0.000124245,  0.000107954, 822.583307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107954,  0.000124245
2017-03-22 04:25:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000015900,  0.000124245,  0.000060437, 815.415307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000060437,  0.000124245
2017-03-22 04:25:15.554564, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000015900,  0.000137385,  0.000060437, 799.515307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000060437,  0.000137385
2017-03-22 04:25:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000021008,  0.000137385,  0.000097736, 799.515307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000097736,  0.000137385
2017-03-22 04:25:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000012251,  0.000137385,  0.000077949, 778.507307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000077949,  0.000137385
2017-03-22 04:25:17.548414, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000012251,  0.000169450,  0.000077949, 766.256307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000077949,  0.000169450
2017-03-22 04:25:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000010110,  0.000169450,  0.000142634, 766.256307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000142634,  0.000169450
2017-03-22 04:25:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000008953,  0.000169450,  0.000075811, 776.366307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000075811,  0.000169450
2017-03-22 04:25:19.193747, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000008953,  0.000089587,  0.000075811, 785.319307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000075811,  0.000089587
2017-03-22 04:25:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000003090,  0.000089587,  0.000118594, 785.319307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000118594,  0.000089587
2017-03-22 04:25:20.857992, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000003090,  0.000085059,  0.000118594, 782.229307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000118594,  0.000085059
2017-03-22 04:25:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000012863,  0.000085059,  0.000107637, 782.229307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107637,  0.000085059
2017-03-22 04:25:21.504163, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000012863,  0.000115548,  0.000107637, 795.092307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107637,  0.000115548
2017-03-22 04:25:21.780648, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000012863,  0.000095734,  0.000107637, 795.092307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107637,  0.000095734
2017-03-22 04:25:21.824400, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000012863,  0.000087471,  0.000107637, 795.092307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107637,  0.000087471
2017-03-22 04:25:21.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000021373,  0.000087471,  0.000135677, 795.092307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000135677,  0.000087471
2017-03-22 04:25:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000003718,  0.000087471,  0.000072516, 816.465307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000072516,  0.000087471
2017-03-22 04:25:23.176072, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000003718,  0.000111731,  0.000072516, 820.183307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000072516,  0.000111731
2017-03-22 04:25:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000017340,  0.000111731,  0.000093473, 820.183307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000093473,  0.000111731
2017-03-22 04:25:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000056726,  0.000111731,  0.000220562, 802.843307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000220562,  0.000111731
2017-03-22 04:25:24.968049, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000056726,  0.000089975,  0.000220562, 859.569307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000220562,  0.000089975
2017-03-22 04:25:25.301900, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000056726,  0.000089105,  0.000220562, 859.569307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000220562,  0.000089105
2017-03-22 04:25:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000056962,  0.000089105,  0.000095161, 859.569307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095161,  0.000089105
2017-03-22 04:25:25.991276, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000056962,  0.000095298,  0.000095161, 916.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095161,  0.000095298
2017-03-22 04:25:25.993030, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000056962,  0.000043532,  0.000095161, 916.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095161,  0.000043532
2017-03-22 04:25:26.466031, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000056962,  0.000118114,  0.000095161, 916.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095161,  0.000118114
2017-03-22 04:25:26.492446, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000056962,  0.000087490,  0.000095161, 916.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095161,  0.000087490
2017-03-22 04:25:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000029966,  0.000087490,  0.000047733, 916.531307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000047733,  0.000087490
2017-03-22 04:25:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101320, -0.000037386,  0.000087490,  0.000080134, 886.565307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000080134,  0.000087490
2017-03-22 04:25:28.285616, slv, 42010afffe8a0002(unknown)/1,  0.000101097, -0.000037386,  0.000085395,  0.000080134, 849.179307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000080134,  0.000085395
2017-03-22 04:25:28.798473, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000037386,  0.000098144,  0.000080134, 849.179307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000080134,  0.000098144
2017-03-22 04:25:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000039570,  0.000098144,  0.000042906, 849.179307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000042906,  0.000098144
2017-03-22 04:25:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000039923,  0.000098144,  0.000078968, 809.609307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000078968,  0.000098144
2017-03-22 04:25:30.317771, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000039923,  0.000083886,  0.000078968, 769.686307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000078968,  0.000083886
2017-03-22 04:25:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000023249,  0.000083886,  0.000076011, 769.686307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000076011,  0.000083886
2017-03-22 04:25:31.246195, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000023249,  0.000048594,  0.000076011, 746.437307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000076011,  0.000048594
2017-03-22 04:25:31.908275, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000014737,  0.000048594,  0.000095300, 746.437307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095300,  0.000048594
2017-03-22 04:25:32.126134, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000014737,  0.000100161,  0.000095300, 731.700307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095300,  0.000100161
2017-03-22 04:25:32.389290, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000014737,  0.000085101,  0.000095300, 731.700307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000095300,  0.000085101
2017-03-22 04:25:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099761, -0.000011996,  0.000085101,  0.000080636, 731.700307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000080636,  0.000085101
2017-03-22 04:25:32.969580, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000011996,  0.000054472,  0.000080636, 719.704307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000080636,  0.000054472
2017-03-22 04:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000006749,  0.000054472,  0.000132057, 719.704307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000132057,  0.000054472
2017-03-22 04:25:34.840446, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000006749,  0.000088977,  0.000132057, 726.453307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000132057,  0.000088977
2017-03-22 04:25:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000000078,  0.000088977,  0.000066806, 726.453307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000066806,  0.000088977
2017-03-22 04:25:34.939364, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000000078,  0.000078753,  0.000066806, 726.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000066806,  0.000078753
2017-03-22 04:25:35.023997, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000000078,  0.000092291,  0.000066806, 726.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000066806,  0.000092291
2017-03-22 04:25:35.600395, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000000078,  0.000081384,  0.000066806, 726.531307617, D, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000066806,  0.000081384
2017-03-22 04:25:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000011772,  0.000081384,  0.000107375, 726.531307617, S, 0.000100511, 1387, 0.000001929, 17939, 727, 51,  0.000107375,  0.000081384
2017-03-22 04:25:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000098452, -0.000018059,  0.000081384,  0.000053412, 714.759307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000053412,  0.000081384
2017-03-22 04:25:37.035908, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000018059,  0.000080272,  0.000053412, 696.700307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000053412,  0.000080272
2017-03-22 04:25:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000020608,  0.000080272,  0.000101839, 696.700307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000101839,  0.000080272
2017-03-22 04:25:38.092643, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000020608,  0.000094647,  0.000101839, 676.092307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000101839,  0.000094647
2017-03-22 04:25:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000007433,  0.000094647,  0.000079083, 676.092307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000079083,  0.000094647
2017-03-22 04:25:39.517893, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000007433,  0.000072562,  0.000079083, 668.659307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000079083,  0.000072562
2017-03-22 04:25:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000004660,  0.000072562,  0.000106975, 668.659307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000106975,  0.000072562
2017-03-22 04:25:40.882946, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000004660,  0.000088969,  0.000106975, 663.999307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000106975,  0.000088969
2017-03-22 04:25:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000009564,  0.000088969,  0.000068940, 663.999307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000068940,  0.000088969
2017-03-22 04:25:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000002770,  0.000088969,  0.000131477, 654.435307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000131477,  0.000088969
2017-03-22 04:25:42.773484, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000002770,  0.000076973,  0.000131477, 657.205307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000131477,  0.000076973
2017-03-22 04:25:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000008356,  0.000076973,  0.000080169, 657.205307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000080169,  0.000076973
2017-03-22 04:25:42.998626, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000008356,  0.000110435,  0.000080169, 665.561307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000080169,  0.000110435
2017-03-22 04:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000004165,  0.000110435,  0.000123187, 665.561307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000123187,  0.000110435
2017-03-22 04:25:44.070776, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000004165,  0.000078360,  0.000123187, 669.726307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000123187,  0.000078360
2017-03-22 04:25:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000000255,  0.000078360,  0.000071372, 669.726307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000071372,  0.000078360
2017-03-22 04:25:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000011074,  0.000078360,  0.000145852, 669.471307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000145852,  0.000078360
2017-03-22 04:25:45.954833, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000011074,  0.000030707,  0.000145852, 680.545307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000145852,  0.000030707
2017-03-22 04:25:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000012072,  0.000030707,  0.000073320, 680.545307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000073320,  0.000030707
2017-03-22 04:25:47.825448, slv, 42010afffe8a0002(unknown)/1,  0.000097329,  0.000012072,  0.000098672,  0.000073320, 692.617307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000073320,  0.000098672
2017-03-22 04:25:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097329, -0.000011702,  0.000098672,  0.000098096, 692.617307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000098096,  0.000098672
2017-03-22 04:25:48.561783, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000011702,  0.000129146,  0.000098096, 680.915307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000098096,  0.000129146
2017-03-22 04:25:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000000180,  0.000129146,  0.000096241, 680.915307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000096241,  0.000129146
2017-03-22 04:25:49.091983, slv, 42010afffe8a0002(unknown)/1,  0.000097445, -0.000000180,  0.000085641,  0.000096241, 680.735307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000096241,  0.000085641
2017-03-22 04:25:49.238830, slv, 42010afffe8a0002(unknown)/1,  0.000097417, -0.000000180,  0.000104554,  0.000096241, 680.735307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000096241,  0.000104554
2017-03-22 04:25:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000004122,  0.000104554,  0.000106787, 680.735307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000106787,  0.000104554
2017-03-22 04:25:50.018734, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000004122,  0.000060142,  0.000106787, 684.857307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000106787,  0.000060142
2017-03-22 04:25:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000028770,  0.000060142,  0.000145502, 684.857307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000145502,  0.000060142
2017-03-22 04:25:51.900589, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000028770,  0.000102242,  0.000145502, 713.627307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000145502,  0.000102242
2017-03-22 04:25:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000030563,  0.000102242,  0.000110387, 713.627307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000110387,  0.000102242
2017-03-22 04:25:52.908520, slv, 42010afffe8a0002(unknown)/1,  0.000097430,  0.000006876,  0.000102242,  0.000098227, 744.190307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000098227,  0.000102242
2017-03-22 04:25:53.839391, slv, 42010afffe8a0002(unknown)/1,  0.000097615,  0.000006876,  0.000091182,  0.000098227, 751.066307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000098227,  0.000091182
2017-03-22 04:25:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000000992,  0.000091182,  0.000094834, 751.066307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000094834,  0.000091182
2017-03-22 04:25:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000016061,  0.000091182,  0.000068272, 750.074307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000068272,  0.000091182
2017-03-22 04:25:54.953067, slv, 42010afffe8a0002(unknown)/1,  0.000097475, -0.000016061,  0.000096931,  0.000068272, 734.013307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000068272,  0.000096931
2017-03-22 04:25:55.524075, slv, 42010afffe8a0002(unknown)/1,  0.000097215, -0.000016061,  0.000089741,  0.000068272, 734.013307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000068272,  0.000089741
2017-03-22 04:25:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097215, -0.000012655,  0.000089741,  0.000101247, 734.013307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000101247,  0.000089741
2017-03-22 04:25:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097215,  0.000044161,  0.000089741,  0.000181505, 721.358307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000181505,  0.000089741
2017-03-22 04:25:57.464667, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000044161,  0.000084666,  0.000181505, 765.519307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000181505,  0.000084666
2017-03-22 04:25:57.908411, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000040487,  0.000084666,  0.000094036, 765.519307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000094036,  0.000084666
2017-03-22 04:25:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000009230,  0.000084666,  0.000119130, 806.006307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000119130,  0.000084666
2017-03-22 04:25:59.051102, slv, 42010afffe8a0002(unknown)/1,  0.000097688,  0.000009230,  0.000089747,  0.000119130, 815.236307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000119130,  0.000089747
2017-03-22 04:25:59.648580, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000009230,  0.000104704,  0.000119130, 815.236307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000119130,  0.000104704
2017-03-22 04:25:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000032690,  0.000104704,  0.000141457, 815.236307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000141457,  0.000104704
2017-03-22 04:26:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000000676,  0.000104704,  0.000052895, 847.926307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000052895,  0.000104704
2017-03-22 04:26:01.382289, slv, 42010afffe8a0002(unknown)/1,  0.000097847, -0.000000676,  0.000113365,  0.000052895, 847.250307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000052895,  0.000113365
2017-03-22 04:26:01.481399, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000000676,  0.000107748,  0.000052895, 847.250307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000052895,  0.000107748
2017-03-22 04:26:01.598075, slv, 42010afffe8a0002(unknown)/1,  0.000097394, -0.000000676,  0.000125488,  0.000052895, 847.250307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000052895,  0.000125488
2017-03-22 04:26:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097394, -0.000023456,  0.000125488,  0.000095437, 847.250307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000095437,  0.000125488
2017-03-22 04:26:02.260090, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000023456,  0.000126307,  0.000095437, 823.794307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000095437,  0.000126307
2017-03-22 04:26:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000015919,  0.000126307,  0.000067553, 823.794307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000067553,  0.000126307
2017-03-22 04:26:03.238887, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000015919,  0.000085773,  0.000067553, 807.875307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000067553,  0.000085773
2017-03-22 04:26:03.618585, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000015919,  0.000125493,  0.000067553, 807.875307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000067553,  0.000125493
2017-03-22 04:26:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000033696,  0.000125493,  0.000194484, 807.875307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000194484,  0.000125493
2017-03-22 04:26:04.860966, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000033696,  0.000127904,  0.000194484, 841.571307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000194484,  0.000127904
2017-03-22 04:26:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097704,  0.000033357,  0.000127904,  0.000067144, 841.571307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000067144,  0.000127904
2017-03-22 04:26:05.710455, slv, 42010afffe8a0002(unknown)/1,  0.000098199,  0.000033357,  0.000127990,  0.000067144, 874.928307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000067144,  0.000127990
2017-03-22 04:26:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000019227,  0.000127990,  0.000090304, 874.928307617, S, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000090304,  0.000127990
2017-03-22 04:26:06.188906, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000019227,  0.000134066,  0.000090304, 855.701307617, D, 0.000100268, 776, -0.000003456, 23074, 800, 49,  0.000090304,  0.000134066
2017-03-22 04:26:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000023178,  0.000134066,  0.000059840, 855.701307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000059840,  0.000134066
2017-03-22 04:26:07.515693, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000023178,  0.000123749,  0.000059840, 832.523307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000059840,  0.000123749
2017-03-22 04:26:07.908306, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000012834,  0.000123749,  0.000111156, 832.523307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000111156,  0.000123749
2017-03-22 04:26:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000017416,  0.000123749,  0.000050734, 819.689307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000050734,  0.000123749
2017-03-22 04:26:08.941414, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000017416,  0.000124349,  0.000050734, 802.273307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000050734,  0.000124349
2017-03-22 04:26:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000010256,  0.000124349,  0.000125340, 802.273307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000125340,  0.000124349
2017-03-22 04:26:10.855210, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000010256,  0.000100146,  0.000125340, 792.017307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000125340,  0.000100146
2017-03-22 04:26:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000098255,  0.000033087,  0.000100146,  0.000137316, 792.017307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000137316,  0.000100146
2017-03-22 04:26:11.238548, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000033087,  0.000105465,  0.000137316, 825.104307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000137316,  0.000105465
2017-03-22 04:26:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000018640,  0.000105465,  0.000096768, 825.104307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000096768,  0.000105465
2017-03-22 04:26:12.089480, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000018640,  0.000108407,  0.000096768, 843.744307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000096768,  0.000108407
2017-03-22 04:26:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000016664,  0.000108407,  0.000067211, 843.744307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000067211,  0.000108407
2017-03-22 04:26:13.368208, slv, 42010afffe8a0002(unknown)/1,  0.000098672, -0.000016664,  0.000100391,  0.000067211, 827.080307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000067211,  0.000100391
2017-03-22 04:26:13.641930, slv, 42010afffe8a0002(unknown)/1,  0.000098454, -0.000016664,  0.000104130,  0.000067211, 827.080307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000067211,  0.000104130
2017-03-22 04:26:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000001842,  0.000104130,  0.000133686, 827.080307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000133686,  0.000104130
2017-03-22 04:26:14.717920, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000001842,  0.000114071,  0.000133686, 828.922307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000133686,  0.000114071
2017-03-22 04:26:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000006791,  0.000114071,  0.000076903, 828.922307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000076903,  0.000114071
2017-03-22 04:26:15.068672, slv, 42010afffe8a0002(unknown)/1,  0.000098637,  0.000006791,  0.000091059,  0.000076903, 835.713307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000076903,  0.000091059
2017-03-22 04:26:15.226601, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000006791,  0.000140335,  0.000076903, 835.713307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000076903,  0.000140335
2017-03-22 04:26:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098600, -0.000016759,  0.000140335,  0.000086732, 835.713307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000086732,  0.000140335
2017-03-22 04:26:16.172893, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000016759,  0.000133013,  0.000086732, 818.954307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000086732,  0.000133013
2017-03-22 04:26:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098766, -0.000023671,  0.000133013,  0.000063292, 818.954307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000063292,  0.000133013
2017-03-22 04:26:17.259896, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000023671,  0.000133245,  0.000063292, 795.283307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000063292,  0.000133245
2017-03-22 04:26:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000027628,  0.000133245,  0.000079066, 795.283307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000079066,  0.000133245
2017-03-22 04:26:17.947904, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000027628,  0.000102004,  0.000079066, 767.655307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000079066,  0.000102004
2017-03-22 04:26:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000034899,  0.000102004,  0.000048764, 767.655307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000048764,  0.000102004
2017-03-22 04:26:19.040964, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000034899,  0.000094324,  0.000048764, 732.756307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000048764,  0.000094324
2017-03-22 04:26:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000028861,  0.000094324,  0.000090796, 732.756307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000090796,  0.000094324
2017-03-22 04:26:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000098503, -0.000023736,  0.000094324,  0.000058736, 703.895307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000058736,  0.000094324
2017-03-22 04:26:20.907656, slv, 42010afffe8a0002(unknown)/1,  0.000098023, -0.000023736,  0.000069201,  0.000058736, 680.159307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000058736,  0.000069201
2017-03-22 04:26:21.477424, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000023736,  0.000087320,  0.000058736, 680.159307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000058736,  0.000087320
2017-03-22 04:26:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000018272,  0.000087320,  0.000100785, 680.159307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000100785,  0.000087320
2017-03-22 04:26:22.509131, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000018272,  0.000085653,  0.000100785, 661.887307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000100785,  0.000085653
2017-03-22 04:26:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000016264,  0.000085653,  0.000061585, 661.887307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000061585,  0.000085653
2017-03-22 04:26:23.489602, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000016264,  0.000076425,  0.000061585, 645.623307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000061585,  0.000076425
2017-03-22 04:26:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097083, -0.000006782,  0.000076425,  0.000119270, 645.623307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000119270,  0.000076425
2017-03-22 04:26:24.630197, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000006782,  0.000102806,  0.000119270, 638.841307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000119270,  0.000102806
2017-03-22 04:26:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096973,  0.000011394,  0.000102806,  0.000097576, 638.841307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000097576,  0.000102806
2017-03-22 04:26:25.602420, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000011394,  0.000076958,  0.000097576, 650.235307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000097576,  0.000076958
2017-03-22 04:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097007,  0.000019498,  0.000076958,  0.000135402, 650.235307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000135402,  0.000076958
2017-03-22 04:26:26.169258, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000019498,  0.000090190,  0.000135402, 669.733307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000135402,  0.000090190
2017-03-22 04:26:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000012287,  0.000090190,  0.000083233, 669.733307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000083233,  0.000090190
2017-03-22 04:26:27.907029, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000012287,  0.000070158,  0.000083233, 682.020307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000083233,  0.000070158
2017-03-22 04:26:27.907274, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000021959,  0.000070158,  0.000066920, 682.020307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000066920,  0.000070158
2017-03-22 04:26:28.612850, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000021959,  0.000157791,  0.000066920, 660.061307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000066920,  0.000157791
2017-03-22 04:26:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000009417,  0.000157791,  0.000108243, 660.061307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000108243,  0.000157791
2017-03-22 04:26:29.278598, slv, 42010afffe8a0002(unknown)/1,  0.000097019, -0.000009417,  0.000065111,  0.000108243, 650.644307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000108243,  0.000065111
2017-03-22 04:26:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000023166,  0.000065111,  0.000132088, 650.644307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000132088,  0.000065111
2017-03-22 04:26:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097019,  0.000021465,  0.000065111,  0.000104881, 673.810307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000104881,  0.000065111
2017-03-22 04:26:31.133043, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000021465,  0.000107271,  0.000104881, 695.275307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000104881,  0.000107271
2017-03-22 04:26:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000006852,  0.000107271,  0.000102852, 695.275307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000102852,  0.000107271
2017-03-22 04:26:32.500696, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000006852,  0.000084641,  0.000102852, 702.127307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000102852,  0.000084641
2017-03-22 04:26:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097054, -0.000006223,  0.000084641,  0.000078766, 702.127307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000078766,  0.000084641
2017-03-22 04:26:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000006519,  0.000084641,  0.000128381, 695.904307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000128381,  0.000084641
2017-03-22 04:26:34.145316, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000006519,  0.000111302,  0.000128381, 702.423307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000128381,  0.000111302
2017-03-22 04:26:34.379067, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000006519,  0.000048716,  0.000128381, 702.423307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000128381,  0.000048716
2017-03-22 04:26:34.908300, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000006578,  0.000048716,  0.000079144, 702.423307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000079144,  0.000048716
2017-03-22 04:26:34.989170, slv, 42010afffe8a0002(unknown)/1,  0.000097396,  0.000006578,  0.000153782,  0.000079144, 709.001307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000079144,  0.000153782
2017-03-22 04:26:35.483038, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000006578,  0.000123670,  0.000079144, 709.001307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000079144,  0.000123670
2017-03-22 04:26:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000003510,  0.000123670,  0.000122767, 709.001307617, S, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000122767,  0.000123670
2017-03-22 04:26:36.195202, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000003510,  0.000093103,  0.000122767, 712.511307617, D, 0.000097568, 268, 0.000004698, 19624, 738, 72,  0.000122767,  0.000093103
2017-03-22 04:26:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000001395,  0.000093103,  0.000069706, 712.511307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000069706,  0.000093103
2017-03-22 04:26:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000002626,  0.000093103,  0.000130919, 711.116307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000130919,  0.000093103
2017-03-22 04:26:38.131797, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000002626,  0.000093231,  0.000130919, 713.742307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000130919,  0.000093231
2017-03-22 04:26:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000001884,  0.000093231,  0.000068415, 713.742307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000068415,  0.000093231
2017-03-22 04:26:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000015811,  0.000093231,  0.000095721, 715.626307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000095721,  0.000093231
2017-03-22 04:26:40.051468, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000015811,  0.000112885,  0.000095721, 699.815307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000095721,  0.000112885
2017-03-22 04:26:40.677334, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000015811,  0.000087868,  0.000095721, 699.815307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000095721,  0.000087868
2017-03-22 04:26:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000017545,  0.000087868,  0.000065108, 699.815307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000065108,  0.000087868
2017-03-22 04:26:40.997257, slv, 42010afffe8a0002(unknown)/1,  0.000097812, -0.000017545,  0.000085042,  0.000065108, 682.270307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000065108,  0.000085042
2017-03-22 04:26:41.767706, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000017545,  0.000107930,  0.000065108, 682.270307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000065108,  0.000107930
2017-03-22 04:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000003826,  0.000107930,  0.000122826, 682.270307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000122826,  0.000107930
2017-03-22 04:26:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097546, -0.000004671,  0.000107930,  0.000062923, 678.444307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000062923,  0.000107930
2017-03-22 04:26:43.672198, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000004671,  0.000082772,  0.000062923, 673.773307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000062923,  0.000082772
2017-03-22 04:26:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097267,  0.000001869,  0.000082772,  0.000135628, 673.773307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135628,  0.000082772
2017-03-22 04:26:44.265857, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000001869,  0.000086511,  0.000135628, 675.642307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135628,  0.000086511
2017-03-22 04:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000029426,  0.000086511,  0.000117677, 675.642307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000117677,  0.000086511
2017-03-22 04:26:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097184,  0.000029439,  0.000086511,  0.000135571, 705.068307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135571,  0.000086511
2017-03-22 04:26:46.112008, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000029439,  0.000086680,  0.000135571, 734.507307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135571,  0.000086680
2017-03-22 04:26:46.367231, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000029439,  0.000101428,  0.000135571, 734.507307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135571,  0.000101428
2017-03-22 04:26:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000022204,  0.000101428,  0.000103695, 734.507307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000103695,  0.000101428
2017-03-22 04:26:47.118549, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000022204,  0.000070335,  0.000103695, 756.711307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000103695,  0.000070335
2017-03-22 04:26:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000003429,  0.000070335,  0.000098588, 756.711307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000098588,  0.000070335
2017-03-22 04:26:47.910888, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000003429,  0.000054329,  0.000098588, 760.140307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000098588,  0.000054329
2017-03-22 04:26:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000002292,  0.000054329,  0.000101251, 760.140307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000101251,  0.000054329
2017-03-22 04:26:49.253167, slv, 42010afffe8a0002(unknown)/1,  0.000097424,  0.000002292,  0.000115978,  0.000101251, 762.432307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000101251,  0.000115978
2017-03-22 04:26:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000002921,  0.000115978,  0.000087834, 762.432307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000087834,  0.000115978
2017-03-22 04:26:50.692354, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000002921,  0.000113877,  0.000087834, 759.511307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000087834,  0.000113877
2017-03-22 04:26:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000003200,  0.000113877,  0.000100729, 759.511307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000100729,  0.000113877
2017-03-22 04:26:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000013196,  0.000113877,  0.000120740, 756.311307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000120740,  0.000113877
2017-03-22 04:26:52.577772, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000013196,  0.000096891,  0.000120740, 769.507307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000120740,  0.000096891
2017-03-22 04:26:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000005825,  0.000096891,  0.000086100, 769.507307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000086100,  0.000096891
2017-03-22 04:26:53.786692, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000005825,  0.000088761,  0.000086100, 775.332307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000086100,  0.000088761
2017-03-22 04:26:53.795409, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000005825,  0.000074176,  0.000086100, 775.332307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000086100,  0.000074176
2017-03-22 04:26:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000000903,  0.000074176,  0.000107188, 775.332307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000107188,  0.000074176
2017-03-22 04:26:54.712499, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000000903,  0.000093625,  0.000107188, 774.429307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000107188,  0.000093625
2017-03-22 04:26:54.901739, slv, 42010afffe8a0002(unknown)/1,  0.000097343, -0.000000903,  0.000084727,  0.000107188, 774.429307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000107188,  0.000084727
2017-03-22 04:26:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000010231,  0.000084727,  0.000108060, 774.429307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000108060,  0.000084727
2017-03-22 04:26:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000005170,  0.000084727,  0.000096967, 784.660307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000096967,  0.000084727
2017-03-22 04:26:56.050993, slv, 42010afffe8a0002(unknown)/1,  0.000097217,  0.000005170,  0.000068360,  0.000096967, 789.830307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000096967,  0.000068360
2017-03-22 04:26:56.908353, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000017005,  0.000068360,  0.000063583, 789.830307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000063583,  0.000068360
2017-03-22 04:26:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000009968,  0.000068360,  0.000110915, 772.825307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000110915,  0.000068360
2017-03-22 04:26:57.940163, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000009968,  0.000065837,  0.000110915, 762.857307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000110915,  0.000065837
2017-03-22 04:26:58.696086, slv, 42010afffe8a0002(unknown)/1,  0.000096994, -0.000009968,  0.000090298,  0.000110915, 762.857307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000110915,  0.000090298
2017-03-22 04:26:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096994, -0.000002978,  0.000090298,  0.000077339, 762.857307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000077339,  0.000090298
2017-03-22 04:26:59.583102, slv, 42010afffe8a0002(unknown)/1,  0.000096830, -0.000002978,  0.000067486,  0.000077339, 759.879307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000077339,  0.000067486
2017-03-22 04:26:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096830,  0.000015854,  0.000067486,  0.000148192, 759.879307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000148192,  0.000067486
2017-03-22 04:27:00.178031, slv, 42010afffe8a0002(unknown)/1,  0.000096809,  0.000015854,  0.000089051,  0.000148192, 775.733307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000148192,  0.000089051
2017-03-22 04:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096809,  0.000019654,  0.000089051,  0.000084754, 775.733307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000084754,  0.000089051
2017-03-22 04:27:01.599637, slv, 42010afffe8a0002(unknown)/1,  0.000096907,  0.000019654,  0.000090449,  0.000084754, 795.387307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000084754,  0.000090449
2017-03-22 04:27:01.908464, slv, 42010afffe8a0002(unknown)/1,  0.000096907,  0.000013428,  0.000090449,  0.000135818, 795.387307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135818,  0.000090449
2017-03-22 04:27:02.340965, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000013428,  0.000116139,  0.000135818, 808.815307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000135818,  0.000116139
2017-03-22 04:27:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000009530,  0.000116139,  0.000039090, 808.815307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000039090,  0.000116139
2017-03-22 04:27:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000011327,  0.000116139,  0.000132377, 799.285307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000132377,  0.000116139
2017-03-22 04:27:04.303387, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000011327,  0.000082403,  0.000132377, 787.958307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000132377,  0.000082403
2017-03-22 04:27:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000009810,  0.000082403,  0.000081672, 787.958307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000081672,  0.000082403
2017-03-22 04:27:05.369478, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000009810,  0.000129214,  0.000081672, 797.768307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000081672,  0.000129214
2017-03-22 04:27:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000006567,  0.000129214,  0.000100072, 797.768307617, S, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000100072,  0.000129214
2017-03-22 04:27:06.344544, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000006567,  0.000109323,  0.000100072, 791.201307617, D, 0.000097847, 714, -0.000004773, 18073, 735, 71,  0.000100072,  0.000109323
2017-03-22 04:27:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000015188,  0.000109323,  0.000064688, 791.201307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000064688,  0.000109323
2017-03-22 04:27:06.916619, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000015188,  0.000069626,  0.000064688, 776.013307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000064688,  0.000069626
2017-03-22 04:27:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097444, -0.000005814,  0.000069626,  0.000118755, 776.013307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000118755,  0.000069626
2017-03-22 04:27:08.476569, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000005814,  0.000092516,  0.000118755, 770.199307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000118755,  0.000092516
2017-03-22 04:27:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000009769,  0.000092516,  0.000095499, 770.199307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000095499,  0.000092516
2017-03-22 04:27:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000002824,  0.000092516,  0.000104692, 779.968307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000104692,  0.000092516
2017-03-22 04:27:10.163719, slv, 42010afffe8a0002(unknown)/1,  0.000097388,  0.000002824,  0.000102964,  0.000104692, 782.792307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000104692,  0.000102964
2017-03-22 04:27:10.672465, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000002824,  0.000096871,  0.000104692, 782.792307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000104692,  0.000096871
2017-03-22 04:27:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000015607,  0.000096871,  0.000058830, 782.792307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000058830,  0.000096871
2017-03-22 04:27:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000012369,  0.000096871,  0.000111362, 767.185307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000111362,  0.000096871
2017-03-22 04:27:12.151779, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000012369,  0.000103644,  0.000111362, 754.816307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000111362,  0.000103644
2017-03-22 04:27:12.464613, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000012369,  0.000056996,  0.000111362, 754.816307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000111362,  0.000056996
2017-03-22 04:27:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000007532,  0.000056996,  0.000068582, 754.816307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000068582,  0.000056996
2017-03-22 04:27:13.293206, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000007532,  0.000078268,  0.000068582, 747.284307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000068582,  0.000078268
2017-03-22 04:27:13.542911, slv, 42010afffe8a0002(unknown)/1,  0.000096915, -0.000007532,  0.000088014,  0.000068582, 747.284307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000068582,  0.000088014
2017-03-22 04:27:13.760216, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000007532,  0.000095545,  0.000068582, 747.284307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000068582,  0.000095545
2017-03-22 04:27:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000012064,  0.000095545,  0.000101486, 747.284307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000101486,  0.000095545
2017-03-22 04:27:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096654, -0.000006944,  0.000095545,  0.000077933, 735.220307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000077933,  0.000095545
2017-03-22 04:27:15.182211, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000006944,  0.000084950,  0.000077933, 728.276307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000077933,  0.000084950
2017-03-22 04:27:15.278055, slv, 42010afffe8a0002(unknown)/1,  0.000096230, -0.000006944,  0.000095930,  0.000077933, 728.276307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000077933,  0.000095930
2017-03-22 04:27:15.750480, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000006944,  0.000087950,  0.000077933, 728.276307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000077933,  0.000087950
2017-03-22 04:27:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000009017,  0.000087950,  0.000096740, 728.276307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096740,  0.000087950
2017-03-22 04:27:15.923613, slv, 42010afffe8a0002(unknown)/1,  0.000095805, -0.000009017,  0.000057790,  0.000096740, 719.259307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096740,  0.000057790
2017-03-22 04:27:16.811863, slv, 42010afffe8a0002(unknown)/1,  0.000095618, -0.000009017,  0.000084016,  0.000096740, 719.259307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096740,  0.000084016
2017-03-22 04:27:16.908777, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000006322,  0.000084016,  0.000107577, 719.259307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000107577,  0.000084016
2017-03-22 04:27:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095618,  0.000014988,  0.000084016,  0.000113636, 725.581307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000113636,  0.000084016
2017-03-22 04:27:18.626256, slv, 42010afffe8a0002(unknown)/1,  0.000095631,  0.000014988,  0.000091313,  0.000113636, 740.569307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000113636,  0.000091313
2017-03-22 04:27:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095631,  0.000001472,  0.000091313,  0.000080557, 740.569307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000080557,  0.000091313
2017-03-22 04:27:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095631,  0.000000835,  0.000091313,  0.000112375, 742.041307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000112375,  0.000091313
2017-03-22 04:27:20.238671, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000000835,  0.000071458,  0.000112375, 742.876307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000112375,  0.000071458
2017-03-22 04:27:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000015460,  0.000071458,  0.000047991, 742.876307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000047991,  0.000071458
2017-03-22 04:27:21.012190, slv, 42010afffe8a0002(unknown)/1,  0.000095442, -0.000015460,  0.000096271,  0.000047991, 727.416307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000047991,  0.000096271
2017-03-22 04:27:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095442,  0.000001783,  0.000096271,  0.000146672, 727.416307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000146672,  0.000096271
2017-03-22 04:27:22.035356, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000001783,  0.000117944,  0.000146672, 729.199307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000146672,  0.000117944
2017-03-22 04:27:22.907517, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000075376,  0.000117944,  0.000195071, 729.199307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000195071,  0.000117944
2017-03-22 04:27:23.656483, slv, 42010afffe8a0002(unknown)/1,  0.000096167,  0.000075376,  0.000080961,  0.000195071, 804.575307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000195071,  0.000080961
2017-03-22 04:27:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096167,  0.000050479,  0.000080961,  0.000097603, 804.575307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000097603,  0.000080961
2017-03-22 04:27:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000012717,  0.000080961,  0.000069296, 855.054307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000069296,  0.000080961
2017-03-22 04:27:25.346922, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000012717,  0.000093962,  0.000069296, 842.337307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000069296,  0.000093962
2017-03-22 04:27:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000011380,  0.000093962,  0.000100490, 842.337307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000100490,  0.000093962
2017-03-22 04:27:26.559171, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000011380,  0.000098055,  0.000100490, 830.957307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000100490,  0.000098055
2017-03-22 04:27:26.908513, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000000529,  0.000098055,  0.000091119, 830.957307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000091119,  0.000098055
2017-03-22 04:27:27.329624, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000000529,  0.000108087,  0.000091119, 830.428307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000091119,  0.000108087
2017-03-22 04:27:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000000791,  0.000108087,  0.000099922, 830.428307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000099922,  0.000108087
2017-03-22 04:27:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096336, -0.000022676,  0.000108087,  0.000047398, 829.637307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000047398,  0.000108087
2017-03-22 04:27:28.908906, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000022676,  0.000064337,  0.000047398, 806.961307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000047398,  0.000064337
2017-03-22 04:27:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096045, -0.000007921,  0.000064337,  0.000129141, 806.961307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000129141,  0.000064337
2017-03-22 04:27:30.876966, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000007921,  0.000085276,  0.000129141, 799.040307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000129141,  0.000085276
2017-03-22 04:27:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000007854,  0.000085276,  0.000047014, 799.040307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000047014,  0.000085276
2017-03-22 04:27:31.908312, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000023949,  0.000085276,  0.000096725, 791.186307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096725,  0.000085276
2017-03-22 04:27:32.534310, slv, 42010afffe8a0002(unknown)/1,  0.000095870, -0.000023949,  0.000085529,  0.000096725, 767.237307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096725,  0.000085529
2017-03-22 04:27:32.708442, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000023949,  0.000082753,  0.000096725, 767.237307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000096725,  0.000082753
2017-03-22 04:27:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000027252,  0.000082753,  0.000040375, 767.237307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000040375,  0.000082753
2017-03-22 04:27:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000026318,  0.000082753,  0.000098560, 739.985307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000098560,  0.000082753
2017-03-22 04:27:34.098060, slv, 42010afffe8a0002(unknown)/1,  0.000095763, -0.000026318,  0.000099581,  0.000098560, 713.667307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000098560,  0.000099581
2017-03-22 04:27:34.496483, slv, 42010afffe8a0002(unknown)/1,  0.000095745, -0.000026318,  0.000081658,  0.000098560, 713.667307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000098560,  0.000081658
2017-03-22 04:27:34.632976, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000026318,  0.000108075,  0.000098560, 713.667307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000098560,  0.000108075
2017-03-22 04:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000002232,  0.000108075,  0.000088521, 713.667307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000088521,  0.000108075
2017-03-22 04:27:35.088381, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000002232,  0.000084614,  0.000088521, 711.435307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000088521,  0.000084614
2017-03-22 04:27:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095747,  0.000000331,  0.000084614,  0.000103647, 711.435307617, S, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000103647,  0.000084614
2017-03-22 04:27:36.461875, slv, 42010afffe8a0002(unknown)/1,  0.000095652,  0.000000331,  0.000081771,  0.000103647, 711.766307617, D, 0.000097423, 338, 0.000002623, 12566, 751, 41,  0.000103647,  0.000081771
2017-03-22 04:27:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000095652, -0.000009236,  0.000081771,  0.000069280, 711.766307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000069280,  0.000081771
2017-03-22 04:27:37.170456, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000009236,  0.000082198,  0.000069280, 702.530307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000069280,  0.000082198
2017-03-22 04:27:37.185565, slv, 42010afffe8a0002(unknown)/1,  0.000095197, -0.000009236,  0.000090447,  0.000069280, 702.530307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000069280,  0.000090447
2017-03-22 04:27:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095197,  0.000002369,  0.000090447,  0.000126308, 702.530307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000126308,  0.000090447
2017-03-22 04:27:38.246196, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000002369,  0.000063127,  0.000126308, 704.899307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000126308,  0.000063127
2017-03-22 04:27:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000018894,  0.000063127,  0.000101751, 704.899307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000101751,  0.000063127
2017-03-22 04:27:39.463365, slv, 42010afffe8a0002(unknown)/1,  0.000094945,  0.000018894,  0.000056448,  0.000101751, 723.793307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000101751,  0.000056448
2017-03-22 04:27:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094945,  0.000010996,  0.000056448,  0.000110260, 723.793307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000110260,  0.000056448
2017-03-22 04:27:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094945,  0.000001617,  0.000056448,  0.000082865, 734.789307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000082865,  0.000056448
2017-03-22 04:27:40.957753, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000001617,  0.000079386,  0.000082865, 736.406307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000082865,  0.000079386
2017-03-22 04:27:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000010722,  0.000079386,  0.000085348, 736.406307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000085348,  0.000079386
2017-03-22 04:27:42.331214, slv, 42010afffe8a0002(unknown)/1,  0.000094433, -0.000010722,  0.000059675,  0.000085348, 725.684307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000085348,  0.000059675
2017-03-22 04:27:42.376853, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000010722,  0.000101064,  0.000085348, 725.684307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000085348,  0.000101064
2017-03-22 04:27:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000020958,  0.000101064,  0.000061699, 725.684307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000061699,  0.000101064
2017-03-22 04:27:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094252, -0.000018007,  0.000101064,  0.000090789, 704.726307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000090789,  0.000101064
2017-03-22 04:27:44.120822, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000018007,  0.000108208,  0.000090789, 686.719307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000090789,  0.000108208
2017-03-22 04:27:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000000482,  0.000108208,  0.000096783, 686.719307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000096783,  0.000108208
2017-03-22 04:27:45.711356, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000000482,  0.000060234,  0.000096783, 686.237307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000096783,  0.000060234
2017-03-22 04:27:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094202,  0.000015035,  0.000060234,  0.000121775, 686.237307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000121775,  0.000060234
2017-03-22 04:27:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094202,  0.000030332,  0.000060234,  0.000127294, 701.272307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000127294,  0.000060234
2017-03-22 04:27:47.178960, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000030332,  0.000078060,  0.000127294, 731.604307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000127294,  0.000078060
2017-03-22 04:27:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000027391,  0.000078060,  0.000115836, 731.604307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000115836,  0.000078060
2017-03-22 04:27:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000007988,  0.000078060,  0.000088432, 758.995307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000088432,  0.000078060
2017-03-22 04:27:49.018561, slv, 42010afffe8a0002(unknown)/1,  0.000094125,  0.000007988,  0.000077512,  0.000088432, 766.983307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000088432,  0.000077512
2017-03-22 04:27:49.081500, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000007988,  0.000088185,  0.000088432, 766.983307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000088432,  0.000088185
2017-03-22 04:27:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093992, -0.000001867,  0.000088185,  0.000095973, 766.983307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000095973,  0.000088185
2017-03-22 04:27:50.722226, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000001867,  0.000109168,  0.000095973, 765.116307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000095973,  0.000109168
2017-03-22 04:27:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000036905,  0.000109168,  0.000165846, 765.116307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000165846,  0.000109168
2017-03-22 04:27:51.449898, slv, 42010afffe8a0002(unknown)/1,  0.000094429,  0.000036905,  0.000111000,  0.000165846, 802.021307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000165846,  0.000111000
2017-03-22 04:27:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094429,  0.000036968,  0.000111000,  0.000096536, 802.021307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000096536,  0.000111000
2017-03-22 04:27:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000017668,  0.000111000,  0.000056987, 838.989307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000056987,  0.000111000
2017-03-22 04:27:53.327135, slv, 42010afffe8a0002(unknown)/1,  0.000094703, -0.000017668,  0.000114116,  0.000056987, 821.321307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000056987,  0.000114116
2017-03-22 04:27:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094703, -0.000009986,  0.000114116,  0.000112174, 821.321307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000112174,  0.000114116
2017-03-22 04:27:54.580159, slv, 42010afffe8a0002(unknown)/1,  0.000094690, -0.000009986,  0.000092154,  0.000112174, 811.335307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000112174,  0.000092154
2017-03-22 04:27:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094690,  0.000007810,  0.000092154,  0.000092839, 811.335307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000092839,  0.000092154
2017-03-22 04:27:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094690,  0.000001770,  0.000092154,  0.000100080, 819.145307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000100080,  0.000092154
2017-03-22 04:27:56.081141, slv, 42010afffe8a0002(unknown)/1,  0.000094739,  0.000001770,  0.000086800,  0.000100080, 820.915307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000100080,  0.000086800
2017-03-22 04:27:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000004421,  0.000086800,  0.000080506, 820.915307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000080506,  0.000086800
2017-03-22 04:27:56.981385, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000004421,  0.000102615,  0.000080506, 816.494307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000080506,  0.000102615
2017-03-22 04:27:57.855565, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000004421,  0.000139583,  0.000080506, 816.494307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000080506,  0.000139583
2017-03-22 04:27:57.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000017836,  0.000139583,  0.000073359, 816.494307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000073359,  0.000139583
2017-03-22 04:27:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000024335,  0.000139583,  0.000067568, 798.658307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000067568,  0.000139583
2017-03-22 04:27:59.046826, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000024335,  0.000095660,  0.000067568, 774.323307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000067568,  0.000095660
2017-03-22 04:27:59.159179, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000024335,  0.000093023,  0.000067568, 774.323307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000067568,  0.000093023
2017-03-22 04:27:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000007065,  0.000093023,  0.000107699, 774.323307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000107699,  0.000093023
2017-03-22 04:28:00.803562, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000007065,  0.000117493,  0.000107699, 767.258307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000107699,  0.000117493
2017-03-22 04:28:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094627, -0.000012220,  0.000117493,  0.000057087, 767.258307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000057087,  0.000117493
2017-03-22 04:28:01.574154, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000012220,  0.000083652,  0.000057087, 755.038307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000057087,  0.000083652
2017-03-22 04:28:01.654406, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000012220,  0.000099563,  0.000057087, 755.038307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000057087,  0.000099563
2017-03-22 04:28:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000016439,  0.000099563,  0.000098924, 755.038307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000098924,  0.000099563
2017-03-22 04:28:02.907731, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000009503,  0.000099563,  0.000070593, 738.599307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000070593,  0.000099563
2017-03-22 04:28:02.955973, slv, 42010afffe8a0002(unknown)/1,  0.000094098, -0.000009503,  0.000107766,  0.000070593, 729.096307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000070593,  0.000107766
2017-03-22 04:28:03.900636, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000009503,  0.000113125,  0.000070593, 729.096307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000070593,  0.000113125
2017-03-22 04:28:03.908239, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000015345,  0.000113125,  0.000087020, 729.096307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000087020,  0.000113125
2017-03-22 04:28:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000016557,  0.000113125,  0.000067950, 713.751307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000067950,  0.000113125
2017-03-22 04:28:05.370334, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000016557,  0.000078057,  0.000067950, 697.194307617, D, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000067950,  0.000078057
2017-03-22 04:28:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093861,  0.000010803,  0.000078057,  0.000141560, 697.194307617, S, 0.000096299, 700, -0.000002648, 20819, 767, 42,  0.000141560,  0.000078057
2017-03-22 04:28:06.911332, slv, 42010afffe8a0002(unknown)/1,  0.000093861,  0.002020882,  0.000078057,  0.004087928, 707.997307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.004087928,  0.000078057
2017-03-22 04:28:07.070228, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.002020882,  0.000076169,  0.004087928, 2728.879307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.004087928,  0.000076169
2017-03-22 04:28:07.907161, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.001892467,  0.000076169, -0.000099901, 2728.879307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000099901,  0.000076169
2017-03-22 04:28:08.151261, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.001892467,  0.000326501, -0.000099901, 4621.346307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000099901,  0.000326501
2017-03-22 04:28:08.907832, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000315346,  0.000326501, -0.000296885, 4621.346307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000296885,  0.000326501
2017-03-22 04:28:09.906995, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000409128,  0.000326501, -0.000272021, 4306.000307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000272021,  0.000326501
2017-03-22 04:28:10.076212, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000409128,  0.000461996, -0.000272021, 3896.872307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000272021,  0.000461996
2017-03-22 04:28:10.907000, slv, 42010afffe8a0002(unknown)/1,  0.000124354, -0.000395749,  0.000461996, -0.000270448, 3896.872307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000270448,  0.000461996
2017-03-22 04:28:11.149592, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000395749,  0.000401550, -0.000270448, 3501.123307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000270448,  0.000401550
2017-03-22 04:28:11.907062, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000361479,  0.000401550, -0.000204492, 3501.123307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000204492,  0.000401550
2017-03-22 04:28:12.907090, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000307309,  0.000401550, -0.000162797, 3139.644307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000162797,  0.000401550
2017-03-22 04:28:12.939065, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000307309,  0.000332119, -0.000162797, 2832.335307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000162797,  0.000332119
2017-03-22 04:28:13.908070, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000272368,  0.000332119, -0.000135368, 2832.335307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000135368,  0.000332119
2017-03-22 04:28:14.879160, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000272368,  0.000291820, -0.000135368, 2559.967307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000135368,  0.000291820
2017-03-22 04:28:14.907103, slv, 42010afffe8a0002(unknown)/1,  0.000122258, -0.000258126,  0.000291820, -0.000135721, 2559.967307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000135721,  0.000291820
2017-03-22 04:28:15.013132, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000258126,  0.000300433, -0.000135721, 2301.841307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000135721,  0.000300433
2017-03-22 04:28:15.907178, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000230672,  0.000300433, -0.000081764, 2301.841307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000081764,  0.000300433
2017-03-22 04:28:16.019653, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000230672,  0.000236755, -0.000081764, 2071.169307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000081764,  0.000236755
2017-03-22 04:28:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000080228,  0.000236755,  0.000163861, 2071.169307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000163861,  0.000236755
2017-03-22 04:28:17.453993, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000080228,  0.000228277,  0.000163861, 1990.941307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000163861,  0.000228277
2017-03-22 04:28:17.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121198,  0.000076888,  0.000228277,  0.000232065, 1990.941307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000232065,  0.000228277
2017-03-22 04:28:18.908419, slv, 42010afffe8a0002(unknown)/1,  0.000121198, -0.000045941,  0.000228277, -0.000081550, 2067.829307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000081550,  0.000228277
2017-03-22 04:28:18.961190, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000045941,  0.000216511, -0.000081550, 2021.888307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000081550,  0.000216511
2017-03-22 04:28:19.907196, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000192298,  0.000216511, -0.000060485, 2021.888307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000060485,  0.000216511
2017-03-22 04:28:20.013384, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000192298,  0.000253892, -0.000060485, 1829.590307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000060485,  0.000253892
2017-03-22 04:28:20.907217, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000189396,  0.000253892, -0.000076195, 1829.590307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000076195,  0.000253892
2017-03-22 04:28:21.191526, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000189396,  0.000222346, -0.000076195, 1640.194307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000076195,  0.000222346
2017-03-22 04:28:21.907245, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000166659,  0.000222346, -0.000016186, 1640.194307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000016186,  0.000222346
2017-03-22 04:28:22.289306, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000166659,  0.000213079, -0.000016186, 1473.535307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000016186,  0.000213079
2017-03-22 04:28:22.808848, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000166659,  0.000203793, -0.000016186, 1473.535307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000016186,  0.000203793
2017-03-22 04:28:22.907252, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000148444,  0.000203793, -0.000041232, 1473.535307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000041232,  0.000203793
2017-03-22 04:28:23.826565, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000148444,  0.000208683, -0.000041232, 1325.091307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000041232,  0.000208683
2017-03-22 04:28:23.908118, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000144397,  0.000208683, -0.000009475, 1325.091307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47, -0.000009475,  0.000208683
2017-03-22 04:28:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000099901,  0.000208683,  0.000047284, 1180.694307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000047284,  0.000208683
2017-03-22 04:28:24.987099, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000099901,  0.000164514,  0.000047284, 1080.793307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000047284,  0.000164514
2017-03-22 04:28:25.147224, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000099901,  0.000186902,  0.000047284, 1080.793307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000047284,  0.000186902
2017-03-22 04:28:25.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000075582,  0.000186902,  0.000038681, 1080.793307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000038681,  0.000186902
2017-03-22 04:28:26.892381, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000075582,  0.000142016,  0.000038681, 1005.211307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000038681,  0.000142016
2017-03-22 04:28:26.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000094208,  0.000142016,  0.000009321, 1005.211307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000009321,  0.000142016
2017-03-22 04:28:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000082400,  0.000142016,  0.000062069, 911.003307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000062069,  0.000142016
2017-03-22 04:28:27.930072, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000082400,  0.000143306,  0.000062069, 828.603307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000062069,  0.000143306
2017-03-22 04:28:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000063366,  0.000143306,  0.000047052, 828.603307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000047052,  0.000143306
2017-03-22 04:28:29.343098, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000063366,  0.000148445,  0.000047052, 765.237307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000047052,  0.000148445
2017-03-22 04:28:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000065713,  0.000148445,  0.000056763, 765.237307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000056763,  0.000148445
2017-03-22 04:28:30.589089, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000065713,  0.000081169,  0.000056763, 699.524307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000056763,  0.000081169
2017-03-22 04:28:30.907226, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000077788,  0.000081169,  0.000022095, 699.524307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000022095,  0.000081169
2017-03-22 04:28:31.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000069126,  0.000081169,  0.000073554, 621.736307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000073554,  0.000081169
2017-03-22 04:28:32.526937, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000069126,  0.000089053,  0.000073554, 552.610307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000073554,  0.000089053
2017-03-22 04:28:32.813947, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000069126,  0.000137172,  0.000073554, 552.610307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000073554,  0.000137172
2017-03-22 04:28:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000047955,  0.000137172,  0.000063425, 552.610307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000063425,  0.000137172
2017-03-22 04:28:33.251224, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000047955,  0.000094098,  0.000063425, 504.655307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000063425,  0.000094098
2017-03-22 04:28:33.301376, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000047955,  0.000193519,  0.000063425, 504.655307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000063425,  0.000193519
2017-03-22 04:28:33.908262, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000059580,  0.000193519,  0.000048733, 504.655307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000048733,  0.000193519
2017-03-22 04:28:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000052194,  0.000193519,  0.000077637, 445.075307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000077637,  0.000193519
2017-03-22 04:28:35.232433, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000052194,  0.000065793,  0.000077637, 392.881307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000077637,  0.000065793
2017-03-22 04:28:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000025417,  0.000065793,  0.000102048, 392.881307617, S, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000102048,  0.000065793
2017-03-22 04:28:36.440284, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000025417,  0.000091325,  0.000102048, 367.464307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000102048,  0.000091325
2017-03-22 04:28:36.570561, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000025417,  0.000090461,  0.000102048, 367.464307617, D, 0.000094511, 402, -0.000000126, 17354, 751, 47,  0.000102048,  0.000090461
2017-03-22 04:28:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000014058,  0.000090461,  0.000099348, 367.464307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000099348,  0.000090461
2017-03-22 04:28:37.803242, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000014058,  0.000117038,  0.000099348, 353.406307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000099348,  0.000117038
2017-03-22 04:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005407,  0.000117038,  0.000118393, 353.406307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118393,  0.000117038
2017-03-22 04:28:37.955499, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000005407,  0.000104069,  0.000118393, 347.999307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118393,  0.000104069
2017-03-22 04:28:38.908238, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000009510,  0.000104069,  0.000090883, 347.999307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000090883,  0.000104069
2017-03-22 04:28:39.555284, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000009510,  0.000043138,  0.000090883, 338.489307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000090883,  0.000043138
2017-03-22 04:28:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000017261,  0.000043138,  0.000102430, 338.489307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000102430,  0.000043138
2017-03-22 04:28:40.487762, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000017261,  0.000111299,  0.000102430, 321.228307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000102430,  0.000111299
2017-03-22 04:28:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000027084,  0.000111299,  0.000070426, 321.228307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000070426,  0.000111299
2017-03-22 04:28:41.720945, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000027084,  0.000085740,  0.000070426, 294.144307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000070426,  0.000085740
2017-03-22 04:28:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007203,  0.000085740,  0.000141448, 294.144307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000141448,  0.000085740
2017-03-22 04:28:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000007910,  0.000085740,  0.000100327, 286.941307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000100327,  0.000085740
2017-03-22 04:28:43.245633, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000007910,  0.000089858,  0.000100327, 294.851307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000100327,  0.000089858
2017-03-22 04:28:43.251216, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000007910,  0.000023753,  0.000100327, 294.851307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000100327,  0.000023753
2017-03-22 04:28:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112035,  0.000011683,  0.000023753,  0.000148052, 294.851307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000148052,  0.000023753
2017-03-22 04:28:44.273806, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000011683,  0.000042766,  0.000148052, 306.534307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000148052,  0.000042766
2017-03-22 04:28:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000021465,  0.000042766,  0.000118430, 306.534307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118430,  0.000042766
2017-03-22 04:28:45.738371, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000021465,  0.000040461,  0.000118430, 327.999307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118430,  0.000040461
2017-03-22 04:28:45.878097, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000021465,  0.000093099,  0.000118430, 327.999307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118430,  0.000093099
2017-03-22 04:28:45.907013, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000021465,  0.000059037,  0.000118430, 327.999307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118430,  0.000059037
2017-03-22 04:28:45.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000019017,  0.000059037,  0.000065688, 327.999307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000065688,  0.000059037
2017-03-22 04:28:46.805882, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000019017,  0.000077940,  0.000065688, 308.982307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000065688,  0.000077940
2017-03-22 04:28:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000026564,  0.000077940,  0.000101982, 308.982307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000101982,  0.000077940
2017-03-22 04:28:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000001540,  0.000077940,  0.000121423, 282.418307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000121423,  0.000077940
2017-03-22 04:28:48.452692, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000001540,  0.000072731,  0.000121423, 283.958307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000121423,  0.000072731
2017-03-22 04:28:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000014663,  0.000072731,  0.000127826, 283.958307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000127826,  0.000072731
2017-03-22 04:28:49.533579, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000014663,  0.000050639,  0.000127826, 298.621307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000127826,  0.000050639
2017-03-22 04:28:49.610432, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000014663,  0.000064104,  0.000127826, 298.621307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000127826,  0.000064104
2017-03-22 04:28:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000020041,  0.000064104,  0.000131253, 298.621307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000131253,  0.000064104
2017-03-22 04:28:50.354951, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000020041,  0.000081222,  0.000131253, 318.662307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000131253,  0.000081222
2017-03-22 04:28:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000013412,  0.000081222,  0.000113919, 318.662307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000113919,  0.000081222
2017-03-22 04:28:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000006940,  0.000081222,  0.000118182, 332.074307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118182,  0.000081222
2017-03-22 04:28:51.955193, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000006940,  0.000063053,  0.000118182, 339.014307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000118182,  0.000063053
2017-03-22 04:28:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000009128,  0.000063053,  0.000081614, 339.014307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000081614,  0.000063053
2017-03-22 04:28:53.049738, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000009128,  0.000071810,  0.000081614, 329.886307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000081614,  0.000071810
2017-03-22 04:28:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000010801,  0.000071810,  0.000114275, 329.886307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000114275,  0.000071810
2017-03-22 04:28:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000004396,  0.000071810,  0.000094030, 319.085307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000094030,  0.000071810
2017-03-22 04:28:54.954535, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000004396,  0.000075184,  0.000094030, 314.689307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000094030,  0.000075184
2017-03-22 04:28:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000003915,  0.000075184,  0.000114800, 314.689307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000114800,  0.000075184
2017-03-22 04:28:56.714751, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000003915,  0.000064229,  0.000114800, 310.774307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000114800,  0.000064229
2017-03-22 04:28:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000011206,  0.000064229,  0.000123507, 310.774307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000123507,  0.000064229
2017-03-22 04:28:57.554287, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000011206,  0.000063537,  0.000123507, 321.980307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000123507,  0.000063537
2017-03-22 04:28:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000011458,  0.000063537,  0.000114722, 321.980307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000114722,  0.000063537
2017-03-22 04:28:58.496783, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000011458,  0.000065667,  0.000114722, 333.438307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000114722,  0.000065667
2017-03-22 04:28:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000000944,  0.000065667,  0.000098204, 333.438307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000098204,  0.000065667
2017-03-22 04:28:59.669945, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000000944,  0.000094893,  0.000098204, 332.494307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000098204,  0.000094893
2017-03-22 04:28:59.755480, slv, 42010afffe8a0002(unknown)/1,  0.000106760, -0.000000944,  0.000058350,  0.000098204, 332.494307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000098204,  0.000058350
2017-03-22 04:28:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000003038,  0.000058350,  0.000121916, 332.494307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000121916,  0.000058350
2017-03-22 04:29:00.635643, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000003038,  0.000060668,  0.000121916, 335.532307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000121916,  0.000060668
2017-03-22 04:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000000426,  0.000060668,  0.000090408, 335.532307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000090408,  0.000060668
2017-03-22 04:29:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000004863,  0.000060668,  0.000112699, 335.106307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000112699,  0.000060668
2017-03-22 04:29:02.095595, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000004863,  0.000069715,  0.000112699, 330.243307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000112699,  0.000069715
2017-03-22 04:29:02.618320, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000004863,  0.000060483,  0.000112699, 330.243307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000112699,  0.000060483
2017-03-22 04:29:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000007653,  0.000060483,  0.000084321, 330.243307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000084321,  0.000060483
2017-03-22 04:29:03.548446, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000007653,  0.000067778,  0.000084321, 322.590307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000084321,  0.000067778
2017-03-22 04:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000009154,  0.000067778,  0.000108806, 322.590307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000108806,  0.000067778
2017-03-22 04:29:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000003538,  0.000067778,  0.000095169, 313.436307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000095169,  0.000067778
2017-03-22 04:29:04.939430, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000003538,  0.000059696,  0.000095169, 309.898307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000095169,  0.000059696
2017-03-22 04:29:05.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000002224,  0.000059696,  0.000119880, 309.898307617, S, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000119880,  0.000059696
2017-03-22 04:29:06.669838, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000002224,  0.000069098,  0.000119880, 312.122307617, D, 0.000118760, 3521, -0.000011351, 548409, 1789, 1214,  0.000119880,  0.000069098
2017-03-22 04:29:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000001121,  0.000069098,  0.000087731, 312.122307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000087731,  0.000069098
2017-03-22 04:29:07.730109, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000001121,  0.000088306,  0.000087731, 311.001307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000087731,  0.000088306
2017-03-22 04:29:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000005853,  0.000088306,  0.000109907, 311.001307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000109907,  0.000088306
2017-03-22 04:29:08.353633, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000005853,  0.000094337,  0.000109907, 305.148307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000109907,  0.000094337
2017-03-22 04:29:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000003087,  0.000094337,  0.000105252, 305.148307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105252,  0.000094337
2017-03-22 04:29:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000017491,  0.000094337,  0.000138566, 308.235307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000138566,  0.000094337
2017-03-22 04:29:10.236067, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000017491,  0.000043728,  0.000138566, 325.726307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000138566,  0.000043728
2017-03-22 04:29:10.896024, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000017491,  0.000067994,  0.000138566, 325.726307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000138566,  0.000067994
2017-03-22 04:29:10.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000006758,  0.000067994,  0.000083553, 325.726307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000083553,  0.000067994
2017-03-22 04:29:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000000343,  0.000067994,  0.000125503, 332.484307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000125503,  0.000067994
2017-03-22 04:29:12.452125, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000000343,  0.000114346,  0.000125503, 332.827307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000125503,  0.000114346
2017-03-22 04:29:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000007318,  0.000114346,  0.000097618, 332.827307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000097618,  0.000114346
2017-03-22 04:29:13.567576, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000007318,  0.000083827,  0.000097618, 340.145307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000097618,  0.000083827
2017-03-22 04:29:13.752044, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000007318,  0.000066774,  0.000097618, 340.145307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000097618,  0.000066774
2017-03-22 04:29:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000020082,  0.000066774,  0.000150884, 340.145307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000150884,  0.000066774
2017-03-22 04:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000025295,  0.000066774,  0.000107783, 360.227307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000107783,  0.000066774
2017-03-22 04:29:15.313496, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000025295,  0.000040618,  0.000107783, 385.522307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000107783,  0.000040618
2017-03-22 04:29:15.451635, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000025295,  0.000065185,  0.000107783, 385.522307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000107783,  0.000065185
2017-03-22 04:29:15.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000006038,  0.000065185,  0.000111602, 385.522307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000111602,  0.000065185
2017-03-22 04:29:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000007506,  0.000065185,  0.000079926, 391.560307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000079926,  0.000065185
2017-03-22 04:29:17.100547, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000007506,  0.000074853,  0.000079926, 384.054307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000079926,  0.000074853
2017-03-22 04:29:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000012507,  0.000074853,  0.000151295, 384.054307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000151295,  0.000074853
2017-03-22 04:29:18.801607, slv, 42010afffe8a0002(unknown)/1,  0.000102761,  0.000012507,  0.000060613,  0.000151295, 396.561307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000151295,  0.000060613
2017-03-22 04:29:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102761,  0.000024836,  0.000060613,  0.000104075, 396.561307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000104075,  0.000060613
2017-03-22 04:29:18.968503, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000024836,  0.000052303,  0.000104075, 421.397307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000104075,  0.000052303
2017-03-22 04:29:19.516142, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000024836,  0.000085245,  0.000104075, 421.397307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000104075,  0.000085245
2017-03-22 04:29:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000009347,  0.000085245,  0.000119722, 421.397307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000119722,  0.000085245
2017-03-22 04:29:20.863843, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000009347,  0.000075190,  0.000119722, 430.744307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000119722,  0.000075190
2017-03-22 04:29:20.908244, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000006670,  0.000075190,  0.000098203, 430.744307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000098203,  0.000075190
2017-03-22 04:29:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000006912,  0.000075190,  0.000120108, 437.414307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000120108,  0.000075190
2017-03-22 04:29:22.111599, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000006912,  0.000069099,  0.000120108, 444.326307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000120108,  0.000069099
2017-03-22 04:29:22.735880, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000006912,  0.000060477,  0.000120108, 444.326307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000120108,  0.000060477
2017-03-22 04:29:22.827884, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000006912,  0.000064196,  0.000120108, 444.326307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000120108,  0.000064196
2017-03-22 04:29:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000005964,  0.000064196,  0.000095889, 444.326307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000095889,  0.000064196
2017-03-22 04:29:23.675930, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000005964,  0.000084863,  0.000095889, 450.290307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000095889,  0.000084863
2017-03-22 04:29:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101661, -0.000001294,  0.000084863,  0.000105009, 450.290307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105009,  0.000084863
2017-03-22 04:29:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101661,  0.000009586,  0.000084863,  0.000117485, 448.996307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000117485,  0.000084863
2017-03-22 04:29:25.394533, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000009586,  0.000071042,  0.000117485, 458.582307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000117485,  0.000071042
2017-03-22 04:29:25.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000008764,  0.000071042,  0.000103220, 458.582307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000103220,  0.000071042
2017-03-22 04:29:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000004403,  0.000071042,  0.000091005, 467.346307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000091005,  0.000071042
2017-03-22 04:29:27.391328, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000004403,  0.000074283,  0.000091005, 462.943307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000091005,  0.000074283
2017-03-22 04:29:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000001881,  0.000074283,  0.000108059, 462.943307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000108059,  0.000074283
2017-03-22 04:29:27.999441, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000001881,  0.000060279,  0.000108059, 461.062307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000108059,  0.000060279
2017-03-22 04:29:28.557515, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000001881,  0.000058516,  0.000108059, 461.062307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000108059,  0.000058516
2017-03-22 04:29:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100761, -0.000013177,  0.000058516,  0.000067659, 461.062307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000067659,  0.000058516
2017-03-22 04:29:29.496607, slv, 42010afffe8a0002(unknown)/1,  0.000100354, -0.000013177,  0.000064607,  0.000067659, 447.885307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000067659,  0.000064607
2017-03-22 04:29:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000012954,  0.000064607,  0.000159365, 447.885307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000159365,  0.000064607
2017-03-22 04:29:30.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000031913,  0.000064607,  0.000105171, 460.839307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105171,  0.000064607
2017-03-22 04:29:31.277760, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000031913,  0.000076380,  0.000105171, 492.752307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105171,  0.000076380
2017-03-22 04:29:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000005172,  0.000076380,  0.000105541, 492.752307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105541,  0.000076380
2017-03-22 04:29:31.921115, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000005172,  0.000059483,  0.000105541, 497.924307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000105541,  0.000059483
2017-03-22 04:29:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000013872,  0.000059483,  0.000122019, 497.924307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000122019,  0.000059483
2017-03-22 04:29:33.740362, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000013872,  0.000063141,  0.000122019, 511.796307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000122019,  0.000063141
2017-03-22 04:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000016968,  0.000063141,  0.000111331, 511.796307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000111331,  0.000063141
2017-03-22 04:29:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000000179,  0.000063141,  0.000087533, 528.764307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000087533,  0.000063141
2017-03-22 04:29:34.981330, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000000179,  0.000085638,  0.000087533, 528.585307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000087533,  0.000085638
2017-03-22 04:29:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000009061,  0.000085638,  0.000129654, 528.585307617, S, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000129654,  0.000085638
2017-03-22 04:29:36.147384, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000009061,  0.000092410,  0.000129654, 537.646307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000129654,  0.000092410
2017-03-22 04:29:36.896611, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000009061,  0.000099885,  0.000129654, 537.646307617, D, 0.000109357, 2833, -0.000001845, 12537, 319, 19,  0.000129654,  0.000099885
2017-03-22 04:29:36.907282, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000000881,  0.000099885,  0.000071216, 537.646307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000071216,  0.000099885
2017-03-22 04:29:37.528415, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000000881,  0.000070489,  0.000071216, 538.527307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000071216,  0.000070489
2017-03-22 04:29:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000004670,  0.000070489,  0.000118645, 538.527307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000118645,  0.000070489
2017-03-22 04:29:38.424699, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000004670,  0.000076671,  0.000118645, 533.857307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000118645,  0.000076671
2017-03-22 04:29:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000006462,  0.000076671,  0.000067286, 533.857307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000067286,  0.000076671
2017-03-22 04:29:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000023129,  0.000076671,  0.000177589, 527.395307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000177589,  0.000076671
2017-03-22 04:29:40.234017, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000023129,  0.000051607,  0.000177589, 550.524307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000177589,  0.000051607
2017-03-22 04:29:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000036814,  0.000051607,  0.000094763, 550.524307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000094763,  0.000051607
2017-03-22 04:29:41.489233, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000036814,  0.000075091,  0.000094763, 587.338307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000094763,  0.000075091
2017-03-22 04:29:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000009560,  0.000075091,  0.000123193, 587.338307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000123193,  0.000075091
2017-03-22 04:29:42.267984, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000009560,  0.000071610,  0.000123193, 596.898307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000123193,  0.000071610
2017-03-22 04:29:42.737157, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000009560,  0.000078381,  0.000123193, 596.898307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000123193,  0.000078381
2017-03-22 04:29:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000012495,  0.000078381,  0.000100507, 596.898307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000100507,  0.000078381
2017-03-22 04:29:43.548032, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000012495,  0.000077196,  0.000100507, 609.393307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000100507,  0.000077196
2017-03-22 04:29:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000016030,  0.000077196,  0.000130060, 609.393307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000130060,  0.000077196
2017-03-22 04:29:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099218,  0.000017924,  0.000077196,  0.000104224, 625.423307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000104224,  0.000077196
2017-03-22 04:29:45.442326, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000017924,  0.000094126,  0.000104224, 643.347307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000104224,  0.000094126
2017-03-22 04:29:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099137,  0.000004142,  0.000094126,  0.000102416, 643.347307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000094126
2017-03-22 04:29:46.095777, slv, 42010afffe8a0002(unknown)/1,  0.000099097,  0.000004142,  0.000085438,  0.000102416, 647.489307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000085438
2017-03-22 04:29:46.468101, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000004142,  0.000073544,  0.000102416, 647.489307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000073544
2017-03-22 04:29:46.500291, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000004142,  0.000063912,  0.000102416, 647.489307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000063912
2017-03-22 04:29:46.802563, slv, 42010afffe8a0002(unknown)/1,  0.000098576,  0.000004142,  0.000078860,  0.000102416, 647.489307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000078860
2017-03-22 04:29:46.875753, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000004142,  0.000041293,  0.000102416, 647.489307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102416,  0.000041293
2017-03-22 04:29:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000010508,  0.000041293,  0.000074011, 647.489307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000074011,  0.000041293
2017-03-22 04:29:47.074821, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000010508,  0.000085336,  0.000074011, 636.981307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000074011,  0.000085336
2017-03-22 04:29:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000011513,  0.000085336,  0.000099221, 636.981307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000099221,  0.000085336
2017-03-22 04:29:47.924458, slv, 42010afffe8a0002(unknown)/1,  0.000097647, -0.000011513,  0.000054876,  0.000099221, 625.468307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000099221,  0.000054876
2017-03-22 04:29:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000018484,  0.000054876,  0.000133348, 625.468307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000133348,  0.000054876
2017-03-22 04:29:49.345409, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000018484,  0.000089527,  0.000133348, 643.952307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000133348,  0.000089527
2017-03-22 04:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097594,  0.000017499,  0.000089527,  0.000096891, 643.952307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000096891,  0.000089527
2017-03-22 04:29:50.792045, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000017499,  0.000085898,  0.000096891, 661.451307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000096891,  0.000085898
2017-03-22 04:29:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097654, -0.000007943,  0.000085898,  0.000082469, 661.451307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000082469,  0.000085898
2017-03-22 04:29:51.908415, slv, 42010afffe8a0002(unknown)/1,  0.000097654, -0.000002235,  0.000085898,  0.000108369, 653.508307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000108369,  0.000085898
2017-03-22 04:29:52.266018, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000002235,  0.000075832,  0.000108369, 651.273307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000108369,  0.000075832
2017-03-22 04:29:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000014910,  0.000075832,  0.000116668, 651.273307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000116668,  0.000075832
2017-03-22 04:29:53.778766, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000014910,  0.000086278,  0.000116668, 666.183307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000116668,  0.000086278
2017-03-22 04:29:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000013238,  0.000086278,  0.000104921, 666.183307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000104921,  0.000086278
2017-03-22 04:29:54.073293, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000013238,  0.000099200,  0.000104921, 679.421307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000104921,  0.000099200
2017-03-22 04:29:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000006352,  0.000099200,  0.000102950, 679.421307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102950,  0.000099200
2017-03-22 04:29:55.265717, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000006352,  0.000084804,  0.000102950, 685.773307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102950,  0.000084804
2017-03-22 04:29:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000017872,  0.000084804,  0.000128032, 685.773307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000128032,  0.000084804
2017-03-22 04:29:56.775161, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000017872,  0.000100253,  0.000128032, 703.645307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000128032,  0.000100253
2017-03-22 04:29:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000004585,  0.000100253,  0.000076481, 703.645307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000076481,  0.000100253
2017-03-22 04:29:57.677710, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000004585,  0.000092563,  0.000076481, 708.230307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000076481,  0.000092563
2017-03-22 04:29:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000005722,  0.000092563,  0.000130432, 708.230307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000130432,  0.000092563
2017-03-22 04:29:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097747,  0.000025281,  0.000092563,  0.000115625, 713.952307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000115625,  0.000092563
2017-03-22 04:29:59.428060, slv, 42010afffe8a0002(unknown)/1,  0.000097756,  0.000025281,  0.000108610,  0.000115625, 739.233307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000115625,  0.000108610
2017-03-22 04:29:59.876508, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000025281,  0.000067147,  0.000115625, 739.233307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000115625,  0.000067147
2017-03-22 04:29:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000011155,  0.000067147,  0.000102250, 739.233307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102250,  0.000067147
2017-03-22 04:30:00.560180, slv, 42010afffe8a0002(unknown)/1,  0.000097962,  0.000011155,  0.000143028,  0.000102250, 750.388307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000102250,  0.000143028
2017-03-22 04:30:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000020573,  0.000143028,  0.000052383, 750.388307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000052383,  0.000143028
2017-03-22 04:30:00.953721, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000020573,  0.000093342,  0.000052383, 729.815307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000052383,  0.000093342
2017-03-22 04:30:01.221342, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000020573,  0.000110963,  0.000052383, 729.815307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000052383,  0.000110963
2017-03-22 04:30:01.908414, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000019357,  0.000110963,  0.000104500, 729.815307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000104500,  0.000110963
2017-03-22 04:30:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000019362,  0.000110963,  0.000052048, 710.458307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000052048,  0.000110963
2017-03-22 04:30:03.145804, slv, 42010afffe8a0002(unknown)/1,  0.000097399, -0.000019362,  0.000114394,  0.000052048, 691.096307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000052048,  0.000114394
2017-03-22 04:30:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097399, -0.000025122,  0.000114394,  0.000092742, 691.096307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000092742,  0.000114394
2017-03-22 04:30:04.705248, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000025122,  0.000088599,  0.000092742, 665.974307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000092742,  0.000088599
2017-03-22 04:30:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000012654,  0.000088599,  0.000076584, 665.974307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000076584,  0.000088599
2017-03-22 04:30:05.721918, slv, 42010afffe8a0002(unknown)/1,  0.000097093, -0.000012654,  0.000094391,  0.000076584, 653.320307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000076584,  0.000094391
2017-03-22 04:30:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097093, -0.000001828,  0.000094391,  0.000114089, 653.320307617, S, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000114089,  0.000094391
2017-03-22 04:30:06.278102, slv, 42010afffe8a0002(unknown)/1,  0.000097046, -0.000001828,  0.000091155,  0.000114089, 651.492307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000114089,  0.000091155
2017-03-22 04:30:06.733783, slv, 42010afffe8a0002(unknown)/1,  0.000097110, -0.000001828,  0.000085142,  0.000114089, 651.492307617, D, 0.000102085, 1716, 0.000007517, 10208, 422, 71,  0.000114089,  0.000085142
2017-03-22 04:30:06.908594, slv, 42010afffe8a0002(unknown)/1,  0.000097110,  0.000010267,  0.000085142,  0.000100648, 651.492307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000100648,  0.000085142
2017-03-22 04:30:07.559722, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000010267,  0.000121448,  0.000100648, 661.759307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000100648,  0.000121448
2017-03-22 04:30:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000017898,  0.000121448,  0.000129497, 661.759307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000129497,  0.000121448
2017-03-22 04:30:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000018306,  0.000121448,  0.000101593, 679.657307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000101593,  0.000121448
2017-03-22 04:30:09.370920, slv, 42010afffe8a0002(unknown)/1,  0.000097514,  0.000018306,  0.000135870,  0.000101593, 697.963307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000101593,  0.000135870
2017-03-22 04:30:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097514,  0.000019685,  0.000135870,  0.000132530, 697.963307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000132530,  0.000135870
2017-03-22 04:30:10.605113, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000019685,  0.000080038,  0.000132530, 717.648307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000132530,  0.000080038
2017-03-22 04:30:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000000175,  0.000080038,  0.000062381, 717.648307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000062381,  0.000080038
2017-03-22 04:30:11.900096, slv, 42010afffe8a0002(unknown)/1,  0.000097622, -0.000000175,  0.000083833,  0.000062381, 717.473307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000062381,  0.000083833
2017-03-22 04:30:11.908273, slv, 42010afffe8a0002(unknown)/1,  0.000097622, -0.000032927,  0.000083833,  0.000067134, 717.473307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000067134,  0.000083833
2017-03-22 04:30:12.522161, slv, 42010afffe8a0002(unknown)/1,  0.000097231, -0.000032927,  0.000077026,  0.000067134, 684.546307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000067134,  0.000077026
2017-03-22 04:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097231, -0.000029666,  0.000077026,  0.000068386, 684.546307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000068386,  0.000077026
2017-03-22 04:30:13.650628, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000029666,  0.000108476,  0.000068386, 654.880307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000068386,  0.000108476
2017-03-22 04:30:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000003089,  0.000108476,  0.000131988, 654.880307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000131988,  0.000108476
2017-03-22 04:30:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000018541,  0.000108476,  0.000099027, 657.969307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000099027,  0.000108476
2017-03-22 04:30:15.598910, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000018541,  0.000092926,  0.000099027, 676.510307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000099027,  0.000092926
2017-03-22 04:30:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000007709,  0.000092926,  0.000110251, 676.510307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000110251,  0.000092926
2017-03-22 04:30:16.593253, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000007709,  0.000139077,  0.000110251, 684.219307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000110251,  0.000139077
2017-03-22 04:30:16.908776, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000001088,  0.000139077,  0.000085919, 684.219307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000085919,  0.000139077
2017-03-22 04:30:17.753746, slv, 42010afffe8a0002(unknown)/1,  0.000097222,  0.000001088,  0.000083759,  0.000085919, 685.307307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000085919,  0.000083759
2017-03-22 04:30:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097222,  0.000003303,  0.000083759,  0.000115010, 685.307307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000115010,  0.000083759
2017-03-22 04:30:18.004239, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000003303,  0.000091134,  0.000115010, 688.610307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000115010,  0.000091134
2017-03-22 04:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000025297,  0.000091134,  0.000129978, 688.610307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000129978,  0.000091134
2017-03-22 04:30:19.071728, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000025297,  0.000095486,  0.000129978, 713.907307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000129978,  0.000095486
2017-03-22 04:30:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000021178,  0.000095486,  0.000106889, 713.907307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000106889,  0.000095486
2017-03-22 04:30:20.431205, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000021178,  0.000118946,  0.000106889, 735.085307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000106889,  0.000118946
2017-03-22 04:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000010175,  0.000118946,  0.000108382, 735.085307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000108382,  0.000118946
2017-03-22 04:30:21.531237, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000010175,  0.000105200,  0.000108382, 745.260307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000108382,  0.000105200
2017-03-22 04:30:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000009380,  0.000105200,  0.000105733, 745.260307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000105733,  0.000105200
2017-03-22 04:30:22.019501, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000009380,  0.000099388,  0.000105733, 754.640307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000105733,  0.000099388
2017-03-22 04:30:22.825578, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000009380,  0.000119359,  0.000105733, 754.640307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000105733,  0.000119359
2017-03-22 04:30:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000011166,  0.000119359,  0.000067740, 754.640307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000067740,  0.000119359
2017-03-22 04:30:23.399338, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000011166,  0.000069346,  0.000067740, 743.474307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000067740,  0.000069346
2017-03-22 04:30:23.400039, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000011166,  0.000036680,  0.000067740, 743.474307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000067740,  0.000036680
2017-03-22 04:30:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097328, -0.000009786,  0.000036680,  0.000108049, 743.474307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000108049,  0.000036680
2017-03-22 04:30:24.500657, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000009786,  0.000155636,  0.000108049, 733.688307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000108049,  0.000155636
2017-03-22 04:30:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097245,  0.000003072,  0.000155636,  0.000092669, 733.688307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000092669,  0.000155636
2017-03-22 04:30:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000004906,  0.000155636,  0.000092009, 736.760307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000092009,  0.000155636
2017-03-22 04:30:26.266827, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000004906,  0.000078566,  0.000092009, 731.854307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000092009,  0.000078566
2017-03-22 04:30:26.908316, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000021705,  0.000078566,  0.000146069, 731.854307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000146069,  0.000078566
2017-03-22 04:30:27.777021, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000021705,  0.000090840,  0.000146069, 753.559307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000146069,  0.000090840
2017-03-22 04:30:27.779694, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000021705,  0.000061458,  0.000146069, 753.559307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000146069,  0.000061458
2017-03-22 04:30:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000024741,  0.000061458,  0.000098541, 753.559307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000098541,  0.000061458
2017-03-22 04:30:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000012483,  0.000061458,  0.000121835, 778.300307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000121835,  0.000061458
2017-03-22 04:30:29.296145, slv, 42010afffe8a0002(unknown)/1,  0.000097802,  0.000012483,  0.000086342,  0.000121835, 790.783307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000121835,  0.000086342
2017-03-22 04:30:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097802,  0.000010431,  0.000086342,  0.000094533, 790.783307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000094533,  0.000086342
2017-03-22 04:30:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097802, -0.000024889,  0.000086342,  0.000051292, 801.214307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000051292,  0.000086342
2017-03-22 04:30:31.254778, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000024889,  0.000121426,  0.000051292, 776.325307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000051292,  0.000121426
2017-03-22 04:30:31.908575, slv, 42010afffe8a0002(unknown)/1,  0.000097762, -0.000021729,  0.000121426,  0.000100815, 776.325307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000100815,  0.000121426
2017-03-22 04:30:31.941069, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000021729,  0.000081454,  0.000100815, 754.596307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000100815,  0.000081454
2017-03-22 04:30:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000006140,  0.000081454,  0.000082288, 754.596307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000082288,  0.000081454
2017-03-22 04:30:33.850934, slv, 42010afffe8a0002(unknown)/1,  0.000097498, -0.000006140,  0.000094527,  0.000082288, 748.456307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000082288,  0.000094527
2017-03-22 04:30:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000003914,  0.000094527,  0.000120659, 748.456307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000120659,  0.000094527
2017-03-22 04:30:34.076980, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000003914,  0.000104282,  0.000120659, 752.370307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000120659,  0.000104282
2017-03-22 04:30:34.687635, slv, 42010afffe8a0002(unknown)/1,  0.000097765,  0.000003914,  0.000101044,  0.000120659, 752.370307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000120659,  0.000101044
2017-03-22 04:30:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000004686,  0.000101044,  0.000065232, 752.370307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000065232,  0.000101044
2017-03-22 04:30:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000012113,  0.000101044,  0.000106072, 747.684307617, S, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000106072,  0.000101044
2017-03-22 04:30:36.156845, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000012113,  0.000106541,  0.000106072, 735.571307617, D, 0.000098182, 814, 0.000003795, 15387, 649, 60,  0.000106072,  0.000106541
2017-03-22 04:30:36.908935, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000017667,  0.000106541,  0.000054293, 735.571307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000054293,  0.000106541
2017-03-22 04:30:37.399499, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000017667,  0.000085122,  0.000054293, 717.904307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000054293,  0.000085122
2017-03-22 04:30:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000019364,  0.000085122,  0.000102692, 717.904307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000102692,  0.000085122
2017-03-22 04:30:38.566161, slv, 42010afffe8a0002(unknown)/1,  0.000097492, -0.000019364,  0.000075481,  0.000102692, 698.540307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000102692,  0.000075481
2017-03-22 04:30:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097492, -0.000002785,  0.000075481,  0.000087009, 698.540307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000087009,  0.000075481
2017-03-22 04:30:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000012243,  0.000075481,  0.000132461, 695.755307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000132461,  0.000075481
2017-03-22 04:30:40.490965, slv, 42010afffe8a0002(unknown)/1,  0.000097504,  0.000012243,  0.000082380,  0.000132461, 707.998307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000132461,  0.000082380
2017-03-22 04:30:40.559427, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000012243,  0.000081640,  0.000132461, 707.998307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000132461,  0.000081640
2017-03-22 04:30:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000016238,  0.000081640,  0.000095164, 707.998307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000095164,  0.000081640
2017-03-22 04:30:41.537318, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000016238,  0.000084422,  0.000095164, 724.236307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000095164,  0.000084422
2017-03-22 04:30:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000000616,  0.000084422,  0.000098929, 724.236307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000098929,  0.000084422
2017-03-22 04:30:42.696294, slv, 42010afffe8a0002(unknown)/1,  0.000097622, -0.000000616,  0.000100456,  0.000098929, 723.620307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000098929,  0.000100456
2017-03-22 04:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000014963,  0.000100456,  0.000126288, 723.620307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000126288,  0.000100456
2017-03-22 04:30:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097622,  0.000013336,  0.000100456,  0.000095627, 738.583307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000095627,  0.000100456
2017-03-22 04:30:44.059614, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000013336,  0.000104836,  0.000095627, 751.919307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000095627,  0.000104836
2017-03-22 04:30:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097659,  0.000002097,  0.000104836,  0.000103847, 751.919307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000103847,  0.000104836
2017-03-22 04:30:45.659368, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000002097,  0.000112167,  0.000103847, 754.016307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000103847,  0.000112167
2017-03-22 04:30:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000016465,  0.000112167,  0.000124503, 754.016307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000124503,  0.000112167
2017-03-22 04:30:45.946609, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000016465,  0.000142997,  0.000124503, 770.481307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000124503,  0.000142997
2017-03-22 04:30:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098121, -0.000004118,  0.000142997,  0.000063142, 770.481307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000063142,  0.000142997
2017-03-22 04:30:47.258061, slv, 42010afffe8a0002(unknown)/1,  0.000098262, -0.000004118,  0.000097813,  0.000063142, 766.363307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000063142,  0.000097813
2017-03-22 04:30:47.852072, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000004118,  0.000110944,  0.000063142, 766.363307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000063142,  0.000110944
2017-03-22 04:30:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098035, -0.000002966,  0.000110944,  0.000127081, 766.363307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000127081,  0.000110944
2017-03-22 04:30:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098035,  0.000008455,  0.000110944,  0.000085898, 763.397307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000085898,  0.000110944
2017-03-22 04:30:49.299752, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000008455,  0.000097744,  0.000085898, 771.852307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000085898,  0.000097744
2017-03-22 04:30:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097901,  0.000011025,  0.000097744,  0.000132088, 771.852307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000132088,  0.000097744
2017-03-22 04:30:50.861570, slv, 42010afffe8a0002(unknown)/1,  0.000097994,  0.000011025,  0.000099593,  0.000132088, 782.877307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000132088,  0.000099593
2017-03-22 04:30:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000006642,  0.000099593,  0.000050523, 782.877307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000050523,  0.000099593
2017-03-22 04:30:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000019508,  0.000099593,  0.000106449, 776.235307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106449,  0.000099593
2017-03-22 04:30:52.522822, slv, 42010afffe8a0002(unknown)/1,  0.000098102, -0.000019508,  0.000081386,  0.000106449, 756.727307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106449,  0.000081386
2017-03-22 04:30:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098102, -0.000014910,  0.000081386,  0.000059827, 756.727307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000059827,  0.000081386
2017-03-22 04:30:53.329844, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000014910,  0.000115028,  0.000059827, 741.817307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000059827,  0.000115028
2017-03-22 04:30:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000014673,  0.000115028,  0.000106914, 741.817307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106914,  0.000115028
2017-03-22 04:30:53.991548, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000014673,  0.000093626,  0.000106914, 727.144307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106914,  0.000093626
2017-03-22 04:30:54.140881, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000014673,  0.000098182,  0.000106914, 727.144307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106914,  0.000098182
2017-03-22 04:30:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000001022,  0.000098182,  0.000091092, 727.144307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000091092,  0.000098182
2017-03-22 04:30:55.753713, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000001022,  0.000104257,  0.000091092, 728.166307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000091092,  0.000104257
2017-03-22 04:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098009, -0.000000040,  0.000104257,  0.000104813, 728.166307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000104813,  0.000104257
2017-03-22 04:30:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000043054,  0.000104257,  0.000177314, 728.126307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000177314,  0.000104257
2017-03-22 04:30:56.989171, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000043054,  0.000080538,  0.000177314, 771.180307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000177314,  0.000080538
2017-03-22 04:30:57.139247, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000043054,  0.000127300,  0.000177314, 771.180307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000177314,  0.000127300
2017-03-22 04:30:57.852415, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000043054,  0.000113164,  0.000177314, 771.180307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000177314,  0.000113164
2017-03-22 04:30:57.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000045701,  0.000113164,  0.000111787, 771.180307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000111787,  0.000113164
2017-03-22 04:30:58.853984, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000045701,  0.000119462,  0.000111787, 816.881307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000111787,  0.000119462
2017-03-22 04:30:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000003639,  0.000119462,  0.000080792, 816.881307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000080792,  0.000119462
2017-03-22 04:30:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000013340,  0.000119462,  0.000092865, 813.242307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000092865,  0.000119462
2017-03-22 04:31:00.514099, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000013340,  0.000114805,  0.000092865, 799.902307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000092865,  0.000114805
2017-03-22 04:31:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100318, -0.000025666,  0.000114805,  0.000056290, 799.902307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000056290,  0.000114805
2017-03-22 04:31:01.229945, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000025666,  0.000110566,  0.000056290, 774.236307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000056290,  0.000110566
2017-03-22 04:31:01.747720, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000025666,  0.000127721,  0.000056290, 774.236307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000056290,  0.000127721
2017-03-22 04:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000008612,  0.000127721,  0.000126823, 774.236307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000126823,  0.000127721
2017-03-22 04:31:02.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000015800,  0.000127721,  0.000041614, 765.624307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000041614,  0.000127721
2017-03-22 04:31:03.366336, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000015800,  0.000125701,  0.000041614, 749.824307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000041614,  0.000125701
2017-03-22 04:31:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000026035,  0.000125701,  0.000106163, 749.824307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106163,  0.000125701
2017-03-22 04:31:04.768351, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000026035,  0.000085067,  0.000106163, 723.789307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000106163,  0.000085067
2017-03-22 04:31:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000003061,  0.000085067,  0.000087213, 723.789307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000087213,  0.000085067
2017-03-22 04:31:05.195833, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000003061,  0.000093391,  0.000087213, 720.728307617, D, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000087213,  0.000093391
2017-03-22 04:31:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000001136,  0.000093391,  0.000114293, 720.728307617, S, 0.000097512, 304, 0.000002803, 16078, 725, 40,  0.000114293,  0.000093391
2017-03-22 04:31:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000012130,  0.000093391,  0.000109098, 721.864307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000109098,  0.000093391
2017-03-22 04:31:07.040407, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000012130,  0.000119886,  0.000109098, 733.994307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000109098,  0.000119886
2017-03-22 04:31:07.052790, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000012130,  0.000071661,  0.000109098, 733.994307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000109098,  0.000071661
2017-03-22 04:31:07.908262, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000006860,  0.000071661,  0.000103841, 733.994307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000103841,  0.000071661
2017-03-22 04:31:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000005807,  0.000071661,  0.000083851, 740.854307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000083851,  0.000071661
2017-03-22 04:31:08.949299, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000005807,  0.000056239,  0.000083851, 735.047307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000083851,  0.000056239
2017-03-22 04:31:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000005758,  0.000056239,  0.000103636, 735.047307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000103636,  0.000056239
2017-03-22 04:31:10.036386, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000005758,  0.000082108,  0.000103636, 729.289307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000103636,  0.000082108
2017-03-22 04:31:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000000499,  0.000082108,  0.000095781, 729.289307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000095781,  0.000082108
2017-03-22 04:31:11.215606, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000000499,  0.000103092,  0.000095781, 729.788307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000095781,  0.000103092
2017-03-22 04:31:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000020947,  0.000103092,  0.000144206, 729.788307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000144206,  0.000103092
2017-03-22 04:31:12.908251, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000035434,  0.000103092,  0.000124709, 750.735307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000124709,  0.000103092
2017-03-22 04:31:13.036809, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000035434,  0.000090844,  0.000124709, 786.169307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000124709,  0.000090844
2017-03-22 04:31:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000005118,  0.000090844,  0.000083644, 786.169307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000083644,  0.000090844
2017-03-22 04:31:14.192132, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000005118,  0.000091598,  0.000083644, 791.287307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000083644,  0.000091598
2017-03-22 04:31:14.349016, slv, 42010afffe8a0002(unknown)/1,  0.000098941,  0.000005118,  0.000103543,  0.000083644, 791.287307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000083644,  0.000103543
2017-03-22 04:31:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098941,  0.000019434,  0.000103543,  0.000153259, 791.287307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000153259,  0.000103543
2017-03-22 04:31:15.329073, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000019434,  0.000099685,  0.000153259, 810.721307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000153259,  0.000099685
2017-03-22 04:31:15.847569, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000019434,  0.000093080,  0.000153259, 810.721307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000153259,  0.000093080
2017-03-22 04:31:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000017738,  0.000093080,  0.000080674, 810.721307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000080674,  0.000093080
2017-03-22 04:31:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000027504,  0.000093080,  0.000063349, 828.459307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000063349,  0.000093080
2017-03-22 04:31:17.604183, slv, 42010afffe8a0002(unknown)/1,  0.000099745, -0.000027504,  0.000146974,  0.000063349, 800.955307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000063349,  0.000146974
2017-03-22 04:31:17.908466, slv, 42010afffe8a0002(unknown)/1,  0.000099745, -0.000022632,  0.000146974,  0.000090647, 800.955307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090647,  0.000146974
2017-03-22 04:31:18.871338, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000022632,  0.000138579,  0.000090647, 778.323307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090647,  0.000138579
2017-03-22 04:31:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000011984,  0.000138579,  0.000085033, 778.323307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000085033,  0.000138579
2017-03-22 04:31:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000006834,  0.000138579,  0.000101105, 766.339307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000101105,  0.000138579
2017-03-22 04:31:20.701139, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000006834,  0.000138025,  0.000101105, 759.505307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000101105,  0.000138025
2017-03-22 04:31:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000001474,  0.000138025,  0.000101919, 759.505307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000101919,  0.000138025
2017-03-22 04:31:21.051483, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000001474,  0.000121385,  0.000101919, 760.979307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000101919,  0.000121385
2017-03-22 04:31:21.766095, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000001474,  0.000116117,  0.000101919, 760.979307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000101919,  0.000116117
2017-03-22 04:31:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000009852,  0.000116117,  0.000118527, 760.979307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000118527,  0.000116117
2017-03-22 04:31:22.908279, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000002725,  0.000116117,  0.000088060, 770.831307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000088060,  0.000116117
2017-03-22 04:31:23.157505, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000002725,  0.000107550,  0.000088060, 773.556307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000088060,  0.000107550
2017-03-22 04:31:23.168790, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000002725,  0.000071237,  0.000088060, 773.556307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000088060,  0.000071237
2017-03-22 04:31:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000011144,  0.000071237,  0.000090646, 773.556307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090646,  0.000071237
2017-03-22 04:31:24.690381, slv, 42010afffe8a0002(unknown)/1,  0.000100209, -0.000011144,  0.000096327,  0.000090646, 762.412307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090646,  0.000096327
2017-03-22 04:31:24.743417, slv, 42010afffe8a0002(unknown)/1,  0.000100096, -0.000011144,  0.000094263,  0.000090646, 762.412307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090646,  0.000094263
2017-03-22 04:31:24.904058, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000011144,  0.000093273,  0.000090646, 762.412307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000090646,  0.000093273
2017-03-22 04:31:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000033716,  0.000093273,  0.000042321, 762.412307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000042321,  0.000093273
2017-03-22 04:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000028997,  0.000093273,  0.000099630, 728.696307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000099630,  0.000093273
2017-03-22 04:31:26.038246, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000028997,  0.000092078,  0.000099630, 699.699307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000099630,  0.000092078
2017-03-22 04:31:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000006657,  0.000092078,  0.000086905, 699.699307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000086905,  0.000092078
2017-03-22 04:31:27.326689, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000006657,  0.000092761,  0.000086905, 693.042307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000086905,  0.000092761
2017-03-22 04:31:27.637223, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000006657,  0.000085434,  0.000086905, 693.042307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000086905,  0.000085434
2017-03-22 04:31:27.908265, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000001219,  0.000085434,  0.000110118, 693.042307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000110118,  0.000085434
2017-03-22 04:31:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000001547,  0.000085434,  0.000092143, 691.823307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000092143,  0.000085434
2017-03-22 04:31:29.484376, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000001547,  0.000083014,  0.000092143, 693.370307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000092143,  0.000083014
2017-03-22 04:31:29.774185, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000001547,  0.000081608,  0.000092143, 693.370307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000092143,  0.000081608
2017-03-22 04:31:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000000626,  0.000081608,  0.000105383, 693.370307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000105383,  0.000081608
2017-03-22 04:31:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099195, -0.000012218,  0.000081608,  0.000068570, 692.744307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000068570,  0.000081608
2017-03-22 04:31:31.744760, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000012218,  0.000090287,  0.000068570, 680.526307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000068570,  0.000090287
2017-03-22 04:31:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000013727,  0.000090287,  0.000102115, 680.526307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000102115,  0.000090287
2017-03-22 04:31:32.307588, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000013727,  0.000082122,  0.000102115, 666.799307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000102115,  0.000082122
2017-03-22 04:31:32.908254, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000009532,  0.000082122,  0.000076503, 666.799307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000076503,  0.000082122
2017-03-22 04:31:33.115065, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000009532,  0.000101929,  0.000076503, 657.267307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000076503,  0.000101929
2017-03-22 04:31:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000002650,  0.000101929,  0.000115546, 657.267307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000115546,  0.000101929
2017-03-22 04:31:34.704051, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000002650,  0.000121590,  0.000115546, 654.617307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000115546,  0.000121590
2017-03-22 04:31:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000004913,  0.000121590,  0.000091587, 654.617307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000091587,  0.000121590
2017-03-22 04:31:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000002246,  0.000121590,  0.000110295, 659.530307617, S, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000110295,  0.000121590
2017-03-22 04:31:36.668879, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000002246,  0.000089164,  0.000110295, 661.776307617, D, 0.000098503, 972, -0.000000457, 17287, 749, 32,  0.000110295,  0.000089164
2017-03-22 04:31:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098858, -0.000003974,  0.000089164,  0.000079309, 661.776307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000079309,  0.000089164
2017-03-22 04:31:37.903708, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000003974,  0.000123592,  0.000079309, 657.802307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000079309,  0.000123592
2017-03-22 04:31:37.908294, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000023872,  0.000123592,  0.000070688, 657.802307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000070688,  0.000123592
2017-03-22 04:31:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000023662,  0.000123592,  0.000079756, 633.930307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000079756,  0.000123592
2017-03-22 04:31:39.336982, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000023662,  0.000094411,  0.000079756, 610.268307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000079756,  0.000094411
2017-03-22 04:31:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000001447,  0.000094411,  0.000115047, 610.268307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000115047,  0.000094411
2017-03-22 04:31:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098813,  0.000010585,  0.000094411,  0.000103749, 608.821307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000103749,  0.000094411
2017-03-22 04:31:41.314233, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000010585,  0.000087782,  0.000103749, 619.406307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000103749,  0.000087782
2017-03-22 04:31:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000007666,  0.000087782,  0.000109095, 619.406307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000109095,  0.000087782
2017-03-22 04:31:42.445365, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000007666,  0.000097658,  0.000109095, 627.072307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000109095,  0.000097658
2017-03-22 04:31:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000000754,  0.000097658,  0.000089824, 627.072307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000089824,  0.000097658
2017-03-22 04:31:42.965478, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000000754,  0.000074247,  0.000089824, 627.826307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000089824,  0.000074247
2017-03-22 04:31:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000003878,  0.000074247,  0.000099751, 627.826307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000099751,  0.000074247
2017-03-22 04:31:44.121750, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000003878,  0.000086476,  0.000099751, 623.948307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000099751,  0.000086476
2017-03-22 04:31:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000000225,  0.000086476,  0.000096862, 623.948307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000096862,  0.000086476
2017-03-22 04:31:45.073950, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000000225,  0.000085630,  0.000096862, 623.723307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000096862,  0.000085630
2017-03-22 04:31:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000001434,  0.000085630,  0.000097061, 623.723307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000097061,  0.000085630
2017-03-22 04:31:46.749299, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000001434,  0.000074483,  0.000097061, 622.289307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000097061,  0.000074483
2017-03-22 04:31:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000010278,  0.000074483,  0.000078922, 622.289307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000078922,  0.000074483
2017-03-22 04:31:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000004507,  0.000074483,  0.000126478, 612.011307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000126478,  0.000074483
2017-03-22 04:31:48.062266, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000004507,  0.000085181,  0.000126478, 616.518307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000126478,  0.000085181
2017-03-22 04:31:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098156,  0.000008517,  0.000085181,  0.000086905, 616.518307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000086905,  0.000085181
2017-03-22 04:31:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000003449,  0.000085181,  0.000102509, 625.035307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102509,  0.000085181
2017-03-22 04:31:49.994393, slv, 42010afffe8a0002(unknown)/1,  0.000098156, -0.000003449,  0.000078530,  0.000102509, 621.586307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102509,  0.000078530
2017-03-22 04:31:50.188119, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000003449,  0.000082477,  0.000102509, 621.586307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102509,  0.000082477
2017-03-22 04:31:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000016746,  0.000082477,  0.000060207, 621.586307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000060207,  0.000082477
2017-03-22 04:31:51.257347, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000016746,  0.000053599,  0.000060207, 604.840307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000060207,  0.000053599
2017-03-22 04:31:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000016759,  0.000053599,  0.000102014, 604.840307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102014,  0.000053599
2017-03-22 04:31:52.456564, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000016759,  0.000114332,  0.000102014, 588.081307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102014,  0.000114332
2017-03-22 04:31:52.479815, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000016759,  0.000050341,  0.000102014, 588.081307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000102014,  0.000050341
2017-03-22 04:31:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000016732,  0.000050341,  0.000126506, 588.081307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000126506,  0.000050341
2017-03-22 04:31:53.899374, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000016732,  0.000116296,  0.000126506, 604.813307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000126506,  0.000116296
2017-03-22 04:31:53.907284, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000004429,  0.000116296,  0.000077109, 604.813307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000077109,  0.000116296
2017-03-22 04:31:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000002332,  0.000116296,  0.000122335, 609.242307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000122335,  0.000116296
2017-03-22 04:31:55.813098, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000002332,  0.000099680,  0.000122335, 611.574307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000122335,  0.000099680
2017-03-22 04:31:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000019147,  0.000099680,  0.000111034, 611.574307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000111034,  0.000099680
2017-03-22 04:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000020672,  0.000099680,  0.000125679, 630.721307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000125679,  0.000099680
2017-03-22 04:31:57.227755, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000020672,  0.000091465,  0.000125679, 651.393307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000125679,  0.000091465
2017-03-22 04:31:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000012252,  0.000091465,  0.000094382, 651.393307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000094382,  0.000091465
2017-03-22 04:31:58.658465, slv, 42010afffe8a0002(unknown)/1,  0.000097856,  0.000012252,  0.000075708,  0.000094382, 663.645307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000094382,  0.000075708
2017-03-22 04:31:58.908267, slv, 42010afffe8a0002(unknown)/1,  0.000097856, -0.000022734,  0.000075708,  0.000055877, 663.645307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000055877,  0.000075708
2017-03-22 04:31:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097856, -0.000005433,  0.000075708,  0.000128968, 640.911307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000128968,  0.000075708
2017-03-22 04:32:00.093600, slv, 42010afffe8a0002(unknown)/1,  0.000098009, -0.000005433,  0.000131559,  0.000128968, 635.478307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000128968,  0.000131559
2017-03-22 04:32:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000012555,  0.000131559,  0.000092007, 635.478307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000092007,  0.000131559
2017-03-22 04:32:01.561225, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000012555,  0.000084658,  0.000092007, 648.033307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000092007,  0.000084658
2017-03-22 04:32:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098185, -0.000002961,  0.000084658,  0.000098265, 648.033307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000098265,  0.000084658
2017-03-22 04:32:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000012100,  0.000084658,  0.000122305, 645.072307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000122305,  0.000084658
2017-03-22 04:32:03.152315, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000012100,  0.000089198,  0.000122305, 657.172307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000122305,  0.000089198
2017-03-22 04:32:03.721432, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000012100,  0.000104212,  0.000122305, 657.172307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000122305,  0.000104212
2017-03-22 04:32:03.908260, slv, 42010afffe8a0002(unknown)/1,  0.000098344,  0.000018978,  0.000104212,  0.000112180, 657.172307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000112180,  0.000104212
2017-03-22 04:32:04.477319, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000018978,  0.000101550,  0.000112180, 676.150307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000112180,  0.000101550
2017-03-22 04:32:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000009520,  0.000101550,  0.000103731, 676.150307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000103731,  0.000101550
2017-03-22 04:32:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000010465,  0.000101550,  0.000114253, 685.670307617, S, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000114253,  0.000101550
2017-03-22 04:32:06.379005, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000010465,  0.000102075,  0.000114253, 696.135307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000114253,  0.000102075
2017-03-22 04:32:06.795230, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000010465,  0.000082047,  0.000114253, 696.135307617, D, 0.000099541, 591, -0.000002003, 15239, 733, 50,  0.000114253,  0.000082047
2017-03-22 04:32:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000011025,  0.000082047,  0.000060961, 696.135307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000060961,  0.000082047
2017-03-22 04:32:07.840766, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000011025,  0.000090752,  0.000060961, 685.110307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000060961,  0.000090752
2017-03-22 04:32:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000015289,  0.000090752,  0.000105752, 685.110307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000105752,  0.000090752
2017-03-22 04:32:08.908341, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000012583,  0.000090752,  0.000116523, 669.821307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000116523,  0.000090752
2017-03-22 04:32:09.712749, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000012583,  0.000094399,  0.000116523, 682.404307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000116523,  0.000094399
2017-03-22 04:32:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000010927,  0.000094399,  0.000102317, 682.404307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102317,  0.000094399
2017-03-22 04:32:10.691688, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000010927,  0.000105859,  0.000102317, 693.331307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102317,  0.000105859
2017-03-22 04:32:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000008234,  0.000105859,  0.000078176, 693.331307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000078176,  0.000105859
2017-03-22 04:32:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000008197,  0.000105859,  0.000102490, 685.097307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102490,  0.000105859
2017-03-22 04:32:12.544616, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000008197,  0.000147033,  0.000102490, 676.900307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102490,  0.000147033
2017-03-22 04:32:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000012801,  0.000147033,  0.000069215, 676.900307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000069215,  0.000147033
2017-03-22 04:32:13.908377, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000002580,  0.000147033,  0.000133500, 664.099307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000133500,  0.000147033
2017-03-22 04:32:14.005365, slv, 42010afffe8a0002(unknown)/1,  0.000099122,  0.000002580,  0.000100030,  0.000133500, 666.679307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000133500,  0.000100030
2017-03-22 04:32:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099122,  0.000013494,  0.000100030,  0.000091388, 666.679307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000091388,  0.000100030
2017-03-22 04:32:14.948910, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000013494,  0.000081843,  0.000091388, 680.173307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000091388,  0.000081843
2017-03-22 04:32:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000005721,  0.000081843,  0.000095453, 680.173307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000095453,  0.000081843
2017-03-22 04:32:16.036439, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000005721,  0.000091913,  0.000095453, 674.452307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000095453,  0.000091913
2017-03-22 04:32:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000020124,  0.000091913,  0.000062480, 674.452307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000062480,  0.000091913
2017-03-22 04:32:16.930401, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000020124,  0.000104025,  0.000062480, 654.328307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000062480,  0.000104025
2017-03-22 04:32:17.851142, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000020124,  0.000100442,  0.000062480, 654.328307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000062480,  0.000100442
2017-03-22 04:32:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000014604,  0.000100442,  0.000105930, 654.328307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000105930,  0.000100442
2017-03-22 04:32:18.069978, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000014604,  0.000090796,  0.000105930, 639.724307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000105930,  0.000090796
2017-03-22 04:32:18.908290, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000008213,  0.000090796,  0.000074704, 639.724307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000074704,  0.000090796
2017-03-22 04:32:19.483600, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000008213,  0.000084209,  0.000074704, 631.511307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000074704,  0.000084209
2017-03-22 04:32:19.560400, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000008213,  0.000122903,  0.000074704, 631.511307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000074704,  0.000122903
2017-03-22 04:32:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098170, -0.000008661,  0.000122903,  0.000104606, 631.511307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000104606,  0.000122903
2017-03-22 04:32:20.730973, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000008661,  0.000115185,  0.000104606, 622.850307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000104606,  0.000115185
2017-03-22 04:32:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000011994,  0.000115185,  0.000067843, 622.850307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000067843,  0.000115185
2017-03-22 04:32:21.820321, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000011994,  0.000128605,  0.000067843, 610.856307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000067843,  0.000128605
2017-03-22 04:32:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000001280,  0.000128605,  0.000126222, 610.856307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000126222,  0.000128605
2017-03-22 04:32:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000029716,  0.000128605,  0.000129927, 609.576307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000129927,  0.000128605
2017-03-22 04:32:23.209843, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000029716,  0.000133556,  0.000129927, 639.292307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000129927,  0.000133556
2017-03-22 04:32:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000098618,  0.000021685,  0.000133556,  0.000110421, 639.292307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000110421,  0.000133556
2017-03-22 04:32:24.312506, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000021685,  0.000080214,  0.000110421, 660.977307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000110421,  0.000080214
2017-03-22 04:32:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000002400,  0.000080214,  0.000091848, 660.977307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000091848,  0.000080214
2017-03-22 04:32:25.595351, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000002400,  0.000091636,  0.000091848, 663.377307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000091848,  0.000091636
2017-03-22 04:32:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000004219,  0.000091636,  0.000097332, 663.377307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000097332,  0.000091636
2017-03-22 04:32:26.054030, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000004219,  0.000075877,  0.000097332, 659.158307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000097332,  0.000075877
2017-03-22 04:32:26.355767, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000004219,  0.000088700,  0.000097332, 659.158307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000097332,  0.000088700
2017-03-22 04:32:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000007515,  0.000088700,  0.000084885, 659.158307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000084885,  0.000088700
2017-03-22 04:32:27.661867, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000007515,  0.000083338,  0.000084885, 651.643307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000084885,  0.000083338
2017-03-22 04:32:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000002685,  0.000083338,  0.000117289, 651.643307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000117289,  0.000083338
2017-03-22 04:32:28.908523, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000015932,  0.000083338,  0.000111225, 654.328307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000111225,  0.000083338
2017-03-22 04:32:29.539839, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000015932,  0.000096968,  0.000111225, 670.260307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000111225,  0.000096968
2017-03-22 04:32:29.754955, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000015932,  0.000069791,  0.000111225, 670.260307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000111225,  0.000069791
2017-03-22 04:32:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000019178,  0.000069791,  0.000123701, 670.260307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000123701,  0.000069791
2017-03-22 04:32:30.475586, slv, 42010afffe8a0002(unknown)/1,  0.000098165,  0.000019178,  0.000067992,  0.000123701, 689.438307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000123701,  0.000067992
2017-03-22 04:32:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000010879,  0.000067992,  0.000050950, 689.438307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000050950,  0.000067992
2017-03-22 04:32:31.784157, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000010879,  0.000082469,  0.000050950, 678.559307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000050950,  0.000082469
2017-03-22 04:32:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000017515,  0.000082469,  0.000110086, 678.559307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000110086,  0.000082469
2017-03-22 04:32:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000019860,  0.000082469,  0.000045997, 661.044307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000045997,  0.000082469
2017-03-22 04:32:33.434348, slv, 42010afffe8a0002(unknown)/1,  0.000097394, -0.000019860,  0.000082346,  0.000045997, 641.184307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000045997,  0.000082346
2017-03-22 04:32:33.622564, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000019860,  0.000083947,  0.000045997, 641.184307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000045997,  0.000083947
2017-03-22 04:32:33.908352, slv, 42010afffe8a0002(unknown)/1,  0.000096881, -0.000023090,  0.000083947,  0.000102605, 641.184307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102605,  0.000083947
2017-03-22 04:32:34.522131, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000023090,  0.000100495,  0.000102605, 618.094307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102605,  0.000100495
2017-03-22 04:32:34.741242, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000023090,  0.000083910,  0.000102605, 618.094307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000102605,  0.000083910
2017-03-22 04:32:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000002859,  0.000083910,  0.000085236, 618.094307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000085236,  0.000083910
2017-03-22 04:32:35.685259, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000002859,  0.000111331,  0.000085236, 615.235307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000085236,  0.000111331
2017-03-22 04:32:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096665,  0.000005132,  0.000111331,  0.000118372, 615.235307617, S, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000118372,  0.000111331
2017-03-22 04:32:36.486274, slv, 42010afffe8a0002(unknown)/1,  0.000096677,  0.000005132,  0.000074721,  0.000118372, 620.367307617, D, 0.000098201, 455, 0.000001145, 12781, 633, 25,  0.000118372,  0.000074721
2017-03-22 04:32:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096677,  0.000006287,  0.000074721,  0.000087544, 620.367307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000087544,  0.000074721
2017-03-22 04:32:37.121465, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000006287,  0.000089263,  0.000087544, 626.654307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000087544,  0.000089263
2017-03-22 04:32:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000018202,  0.000089263,  0.000142147, 626.654307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000142147,  0.000089263
2017-03-22 04:32:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096611,  0.000035025,  0.000089263,  0.000121126, 644.856307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000121126,  0.000089263
2017-03-22 04:32:39.110850, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000035025,  0.000098884,  0.000121126, 679.881307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000121126,  0.000098884
2017-03-22 04:32:39.783714, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000035025,  0.000085113,  0.000121126, 679.881307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000121126,  0.000085113
2017-03-22 04:32:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000020205,  0.000085113,  0.000112704, 679.881307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000112704,  0.000085113
2017-03-22 04:32:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000002659,  0.000085113,  0.000075592, 700.086307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000075592,  0.000085113
2017-03-22 04:32:41.397716, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000002659,  0.000094858,  0.000075592, 697.427307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000075592,  0.000094858
2017-03-22 04:32:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000000715,  0.000094858,  0.000119410, 697.427307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000119410,  0.000094858
2017-03-22 04:32:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000001329,  0.000094858,  0.000076779, 698.142307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000076779,  0.000094858
2017-03-22 04:32:43.239833, slv, 42010afffe8a0002(unknown)/1,  0.000096637,  0.000001329,  0.000106902,  0.000076779, 699.471307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000076779,  0.000106902
2017-03-22 04:32:43.373405, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000001329,  0.000091655,  0.000076779, 699.471307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000076779,  0.000091655
2017-03-22 04:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000003163,  0.000091655,  0.000122815, 699.471307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000122815,  0.000091655
2017-03-22 04:32:43.930611, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000003163,  0.000070282,  0.000122815, 702.634307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000122815,  0.000070282
2017-03-22 04:32:44.860180, slv, 42010afffe8a0002(unknown)/1,  0.000096586,  0.000003163,  0.000115880,  0.000122815, 702.634307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000122815,  0.000115880
2017-03-22 04:32:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000001473,  0.000115880,  0.000067328, 702.634307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000067328,  0.000115880
2017-03-22 04:32:45.887633, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000001473,  0.000101226,  0.000067328, 701.161307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000067328,  0.000101226
2017-03-22 04:32:45.907276, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000028490,  0.000101226,  0.000068945, 701.161307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000068945,  0.000101226
2017-03-22 04:32:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000000469,  0.000101226,  0.000123452, 672.671307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000123452,  0.000101226
2017-03-22 04:32:47.365499, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000000469,  0.000099277,  0.000123452, 672.202307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000123452,  0.000099277
2017-03-22 04:32:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096686,  0.000036267,  0.000099277,  0.000142437, 672.202307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000142437,  0.000099277
2017-03-22 04:32:48.513411, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000036267,  0.000116183,  0.000142437, 708.469307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000142437,  0.000116183
2017-03-22 04:32:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000004747,  0.000116183,  0.000041811, 708.469307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000041811,  0.000116183
2017-03-22 04:32:48.954611, slv, 42010afffe8a0002(unknown)/1,  0.000097049, -0.000004747,  0.000085990,  0.000041811, 703.722307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000041811,  0.000085990
2017-03-22 04:32:49.907530, slv, 42010afffe8a0002(unknown)/1,  0.000097049,  0.000059524,  0.000085990,  0.000271341, 703.722307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000271341,  0.000085990
2017-03-22 04:32:50.509063, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000059524,  0.000088433,  0.000271341, 763.246307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000271341,  0.000088433
2017-03-22 04:32:50.827500, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000059524,  0.000104651,  0.000271341, 763.246307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000271341,  0.000104651
2017-03-22 04:32:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098789,  0.000065139,  0.000104651,  0.000054774, 763.246307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000054774,  0.000104651
2017-03-22 04:32:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098789, -0.000028642,  0.000104651,  0.000085519, 828.385307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000085519,  0.000104651
2017-03-22 04:32:52.357910, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000028642,  0.000115827,  0.000085519, 799.743307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000085519,  0.000115827
2017-03-22 04:32:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099501, -0.000016102,  0.000115827,  0.000080566, 799.743307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000080566,  0.000115827
2017-03-22 04:32:53.301793, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000016102,  0.000107760,  0.000080566, 783.641307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000080566,  0.000107760
2017-03-22 04:32:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000016091,  0.000107760,  0.000086219, 783.641307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000086219,  0.000107760
2017-03-22 04:32:54.722790, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000016091,  0.000133874,  0.000086219, 767.550307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000086219,  0.000133874
2017-03-22 04:32:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099509, -0.000007017,  0.000133874,  0.000098723, 767.550307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000098723,  0.000133874
2017-03-22 04:32:55.535844, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000007017,  0.000123011,  0.000098723, 760.533307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000098723,  0.000123011
2017-03-22 04:32:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000007618,  0.000123011,  0.000085229, 760.533307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000085229,  0.000123011
2017-03-22 04:32:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000006448,  0.000123011,  0.000101235, 752.915307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000101235,  0.000123011
2017-03-22 04:32:56.938283, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000006448,  0.000111435,  0.000101235, 746.467307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000101235,  0.000111435
2017-03-22 04:32:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000002345,  0.000111435,  0.000102956, 746.467307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000102956,  0.000111435
2017-03-22 04:32:58.660759, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000002345,  0.000103425,  0.000102956, 748.812307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000102956,  0.000103425
2017-03-22 04:32:58.779784, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000002345,  0.000101372,  0.000102956, 748.812307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000102956,  0.000101372
2017-03-22 04:32:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000009178,  0.000101372,  0.000078447, 748.812307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000078447,  0.000101372
2017-03-22 04:32:59.908517, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000006503,  0.000101372,  0.000134438, 739.634307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000134438,  0.000101372
2017-03-22 04:33:00.060091, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000006503,  0.000100505,  0.000134438, 746.137307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000134438,  0.000100505
2017-03-22 04:33:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000005595,  0.000100505,  0.000054404, 746.137307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000054404,  0.000100505
2017-03-22 04:33:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000024364,  0.000100505,  0.000097052, 740.542307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000097052,  0.000100505
2017-03-22 04:33:01.997663, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000024364,  0.000114780,  0.000097052, 716.178307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000097052,  0.000114780
2017-03-22 04:33:02.837197, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000024364,  0.000102097,  0.000097052, 716.178307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000097052,  0.000102097
2017-03-22 04:33:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000029970,  0.000102097,  0.000043413, 716.178307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000043413,  0.000102097
2017-03-22 04:33:03.425907, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000029970,  0.000100771,  0.000043413, 686.208307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000043413,  0.000100771
2017-03-22 04:33:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000028450,  0.000100771,  0.000100087, 686.208307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000100087,  0.000100771
2017-03-22 04:33:04.908664, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000004877,  0.000100771,  0.000090333, 657.758307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000090333,  0.000100771
2017-03-22 04:33:05.013454, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000004877,  0.000104708,  0.000090333, 652.881307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000090333,  0.000104708
2017-03-22 04:33:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099848, -0.000003628,  0.000104708,  0.000102346, 652.881307617, S, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000102346,  0.000104708
2017-03-22 04:33:06.041089, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000003628,  0.000106464,  0.000102346, 649.253307617, D, 0.000098194, 761, -0.000002526, 13541, 656, 25,  0.000102346,  0.000106464
2017-03-22 04:33:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000012239,  0.000106464,  0.000121846, 649.253307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000121846,  0.000106464
2017-03-22 04:33:07.529215, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000012239,  0.000096959,  0.000121846, 661.492307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000121846,  0.000096959
2017-03-22 04:33:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000010662,  0.000096959,  0.000099319, 661.492307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000099319,  0.000096959
2017-03-22 04:33:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000007382,  0.000096959,  0.000085866, 672.154307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000085866,  0.000096959
2017-03-22 04:33:09.335774, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000007382,  0.000125466,  0.000085866, 664.772307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000085866,  0.000125466
2017-03-22 04:33:09.908322, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000003428,  0.000125466,  0.000121058, 664.772307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000121058,  0.000125466
2017-03-22 04:33:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000014152,  0.000125466,  0.000050824, 668.200307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000050824,  0.000125466
2017-03-22 04:33:11.307083, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000014152,  0.000095387,  0.000050824, 654.048307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000050824,  0.000095387
2017-03-22 04:33:11.596070, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000014152,  0.000074456,  0.000050824, 654.048307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000050824,  0.000074456
2017-03-22 04:33:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000027441,  0.000074456,  0.000093811, 654.048307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000093811,  0.000074456
2017-03-22 04:33:12.037611, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000027441,  0.000089596,  0.000093811, 626.607307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000093811,  0.000089596
2017-03-22 04:33:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000017745,  0.000089596,  0.000069201, 626.607307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000069201,  0.000089596
2017-03-22 04:33:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000002165,  0.000089596,  0.000124624, 608.862307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000124624,  0.000089596
2017-03-22 04:33:13.998272, slv, 42010afffe8a0002(unknown)/1,  0.000099165, -0.000002165,  0.000110687,  0.000124624, 606.697307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000124624,  0.000110687
2017-03-22 04:33:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000013762,  0.000110687,  0.000101144, 606.697307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000101144,  0.000110687
2017-03-22 04:33:14.960074, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000013762,  0.000134113,  0.000101144, 620.459307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000101144,  0.000134113
2017-03-22 04:33:15.015385, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000013762,  0.000100514,  0.000101144, 620.459307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000101144,  0.000100514
2017-03-22 04:33:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000001829,  0.000100514,  0.000093970, 620.459307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000093970,  0.000100514
2017-03-22 04:33:16.817950, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000001829,  0.000085532,  0.000093970, 618.630307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000093970,  0.000085532
2017-03-22 04:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000000548,  0.000085532,  0.000106273, 618.630307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000106273,  0.000085532
2017-03-22 04:33:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000025452,  0.000085532,  0.000143712, 619.178307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000143712,  0.000085532
2017-03-22 04:33:17.913043, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000025452,  0.000057827,  0.000143712, 644.630307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000143712,  0.000057827
2017-03-22 04:33:18.525542, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000025452,  0.000069647,  0.000143712, 644.630307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000143712,  0.000069647
2017-03-22 04:33:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099539,  0.000023606,  0.000069647,  0.000102579, 644.630307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000102579,  0.000069647
2017-03-22 04:33:19.257623, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000023606,  0.000112271,  0.000102579, 668.236307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000102579,  0.000112271
2017-03-22 04:33:19.380073, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000023606,  0.000088366,  0.000102579, 668.236307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000102579,  0.000088366
2017-03-22 04:33:19.470314, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000023606,  0.000091862,  0.000102579, 668.236307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000102579,  0.000091862
2017-03-22 04:33:19.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000002850,  0.000091862,  0.000102292, 668.236307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000102292,  0.000091862
2017-03-22 04:33:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000036867,  0.000091862,  0.000170706, 671.086307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000170706,  0.000091862
2017-03-22 04:33:21.350038, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000036867,  0.000122512,  0.000170706, 707.953307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000170706,  0.000122512
2017-03-22 04:33:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099980,  0.000041705,  0.000122512,  0.000112316, 707.953307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000112316,  0.000122512
2017-03-22 04:33:21.913505, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000041705,  0.000070966,  0.000112316, 749.658307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000112316,  0.000070966
2017-03-22 04:33:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000006446,  0.000070966,  0.000075050, 749.658307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075050,  0.000070966
2017-03-22 04:33:23.558196, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000006446,  0.000097934,  0.000075050, 743.212307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075050,  0.000097934
2017-03-22 04:33:23.756142, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000006446,  0.000094704,  0.000075050, 743.212307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075050,  0.000094704
2017-03-22 04:33:23.850011, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000006446,  0.000101328,  0.000075050, 743.212307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075050,  0.000101328
2017-03-22 04:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099670, -0.000016594,  0.000101328,  0.000091710, 743.212307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000091710,  0.000101328
2017-03-22 04:33:24.438311, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000016594,  0.000104568,  0.000091710, 726.618307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000091710,  0.000104568
2017-03-22 04:33:24.908393, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000015615,  0.000104568,  0.000076297, 726.618307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000076297,  0.000104568
2017-03-22 04:33:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000003867,  0.000104568,  0.000115104, 711.003307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000115104,  0.000104568
2017-03-22 04:33:26.057064, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000003867,  0.000101952,  0.000115104, 707.136307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000115104,  0.000101952
2017-03-22 04:33:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000021928,  0.000101952,  0.000040234, 707.136307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000040234,  0.000101952
2017-03-22 04:33:26.963865, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000021928,  0.000085306,  0.000040234, 685.208307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000040234,  0.000085306
2017-03-22 04:33:27.907270, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000050581,  0.000085306,  0.000057638, 685.208307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000057638,  0.000085306
2017-03-22 04:33:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000033088,  0.000085306,  0.000075002, 634.627307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075002,  0.000085306
2017-03-22 04:33:28.954435, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000033088,  0.000072425,  0.000075002, 601.539307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000075002,  0.000072425
2017-03-22 04:33:29.908400, slv, 42010afffe8a0002(unknown)/1,  0.000098922, -0.000018763,  0.000072425,  0.000085801, 601.539307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000085801,  0.000072425
2017-03-22 04:33:30.295474, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000018763,  0.000085516,  0.000085801, 582.776307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000085801,  0.000085516
2017-03-22 04:33:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000014746,  0.000085516,  0.000082249, 582.776307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000082249,  0.000085516
2017-03-22 04:33:31.321239, slv, 42010afffe8a0002(unknown)/1,  0.000098468, -0.000014746,  0.000101810,  0.000082249, 568.030307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000082249,  0.000101810
2017-03-22 04:33:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098468, -0.000000027,  0.000101810,  0.000114786, 568.030307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000114786,  0.000101810
2017-03-22 04:33:32.591985, slv, 42010afffe8a0002(unknown)/1,  0.000098512, -0.000000027,  0.000106320,  0.000114786, 568.003307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000114786,  0.000106320
2017-03-22 04:33:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000006293,  0.000106320,  0.000094779, 568.003307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000094779,  0.000106320
2017-03-22 04:33:33.870386, slv, 42010afffe8a0002(unknown)/1,  0.000098555,  0.000006293,  0.000089175,  0.000094779, 574.296307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000094779,  0.000089175
2017-03-22 04:33:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098555,  0.000001438,  0.000089175,  0.000105164, 574.296307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000105164,  0.000089175
2017-03-22 04:33:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098555,  0.000000400,  0.000089175,  0.000092746, 575.734307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000092746,  0.000089175
2017-03-22 04:33:35.735464, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000000400,  0.000064172,  0.000092746, 576.134307617, D, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000092746,  0.000064172
2017-03-22 04:33:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000007049,  0.000064172,  0.000118254, 576.134307617, S, 0.000098331, 1580, 0.000000963, 23433, 715, 49,  0.000118254,  0.000064172
2017-03-22 04:33:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000012380,  0.000064172,  0.000103202, 583.183307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000103202,  0.000064172
2017-03-22 04:33:37.594929, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000012380,  0.000136715,  0.000103202, 595.563307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000103202,  0.000136715
2017-03-22 04:33:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000009277,  0.000136715,  0.000112061, 595.563307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000112061,  0.000136715
2017-03-22 04:33:38.460642, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000009277,  0.000104395,  0.000112061, 604.840307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000112061,  0.000104395
2017-03-22 04:33:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000006437,  0.000104395,  0.000097780, 604.840307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000097780,  0.000104395
2017-03-22 04:33:39.353118, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000006437,  0.000102093,  0.000097780, 611.277307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000097780,  0.000102093
2017-03-22 04:33:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000006578,  0.000102093,  0.000112675, 611.277307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000112675,  0.000102093
2017-03-22 04:33:40.700521, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000006578,  0.000095240,  0.000112675, 617.855307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000112675,  0.000095240
2017-03-22 04:33:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000002683,  0.000095240,  0.000079394, 617.855307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000079394,  0.000095240
2017-03-22 04:33:41.372659, slv, 42010afffe8a0002(unknown)/1,  0.000098631, -0.000002683,  0.000079039,  0.000079394, 615.172307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000079394,  0.000079039
2017-03-22 04:33:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000014294,  0.000079039,  0.000146567, 615.172307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000146567,  0.000079039
2017-03-22 04:33:42.236491, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000014294,  0.000059158,  0.000146567, 629.466307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000146567,  0.000059158
2017-03-22 04:33:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000032207,  0.000059158,  0.000114990, 629.466307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114990,  0.000059158
2017-03-22 04:33:43.872776, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000032207,  0.000081275,  0.000114990, 661.673307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114990,  0.000081275
2017-03-22 04:33:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000003429,  0.000081275,  0.000088923, 661.673307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000088923,  0.000081275
2017-03-22 04:33:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000031820,  0.000081275,  0.000044523, 665.102307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000044523,  0.000081275
2017-03-22 04:33:44.986342, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000031820,  0.000090528,  0.000044523, 633.282307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000044523,  0.000090528
2017-03-22 04:33:45.810655, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000031820,  0.000078046,  0.000044523, 633.282307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000044523,  0.000078046
2017-03-22 04:33:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000018405,  0.000078046,  0.000114978, 633.282307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114978,  0.000078046
2017-03-22 04:33:46.408657, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000018405,  0.000071940,  0.000114978, 614.877307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114978,  0.000071940
2017-03-22 04:33:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000011699,  0.000071940,  0.000056840, 614.877307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000056840,  0.000071940
2017-03-22 04:33:47.577459, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000011699,  0.000081217,  0.000056840, 603.178307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000056840,  0.000081217
2017-03-22 04:33:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000018218,  0.000081217,  0.000101368, 603.178307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101368,  0.000081217
2017-03-22 04:33:48.204249, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000018218,  0.000079708,  0.000101368, 584.960307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101368,  0.000079708
2017-03-22 04:33:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000014127,  0.000079708,  0.000064497, 584.960307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000064497,  0.000079708
2017-03-22 04:33:49.897358, slv, 42010afffe8a0002(unknown)/1,  0.000096740, -0.000014127,  0.000095250,  0.000064497, 570.833307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000064497,  0.000095250
2017-03-22 04:33:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096740, -0.000017582,  0.000095250,  0.000094002, 570.833307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000094002,  0.000095250
2017-03-22 04:33:50.908442, slv, 42010afffe8a0002(unknown)/1,  0.000096740, -0.000003697,  0.000095250,  0.000092083, 553.251307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000092083,  0.000095250
2017-03-22 04:33:51.678311, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000003697,  0.000064181,  0.000092083, 549.554307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000092083,  0.000064181
2017-03-22 04:33:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000010439,  0.000064181,  0.000121997, 549.554307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000121997,  0.000064181
2017-03-22 04:33:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000005393,  0.000064181,  0.000060142, 559.993307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000060142,  0.000064181
2017-03-22 04:33:53.037072, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000005393,  0.000087189,  0.000060142, 554.600307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000060142,  0.000087189
2017-03-22 04:33:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000002065,  0.000087189,  0.000136592, 554.600307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000136592,  0.000087189
2017-03-22 04:33:54.852537, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000002065,  0.000117331,  0.000136592, 556.665307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000136592,  0.000117331
2017-03-22 04:33:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000042927,  0.000117331,  0.000141612, 556.665307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000141612,  0.000117331
2017-03-22 04:33:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000096207,  0.000027018,  0.000117331,  0.000104839, 599.592307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000104839,  0.000117331
2017-03-22 04:33:56.723631, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000027018,  0.000095251,  0.000104839, 626.610307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000104839,  0.000095251
2017-03-22 04:33:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000007577,  0.000095251,  0.000103000, 626.610307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000103000,  0.000095251
2017-03-22 04:33:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000012065,  0.000095251,  0.000114086, 634.187307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114086,  0.000095251
2017-03-22 04:33:57.961746, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000012065,  0.000088714,  0.000114086, 646.252307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114086,  0.000088714
2017-03-22 04:33:58.340652, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000012065,  0.000092261,  0.000114086, 646.252307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000114086,  0.000092261
2017-03-22 04:33:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000006112,  0.000092261,  0.000091248, 646.252307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000091248,  0.000092261
2017-03-22 04:33:59.856246, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000006112,  0.000099184,  0.000091248, 652.364307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000091248,  0.000099184
2017-03-22 04:33:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000025874,  0.000099184,  0.000153805, 652.364307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000153805,  0.000099184
2017-03-22 04:34:00.908372, slv, 42010afffe8a0002(unknown)/1,  0.000096673,  0.000030939,  0.000099184,  0.000101419, 678.238307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101419,  0.000099184
2017-03-22 04:34:01.292314, slv, 42010afffe8a0002(unknown)/1,  0.000096761,  0.000030939,  0.000117444,  0.000101419, 709.177307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101419,  0.000117444
2017-03-22 04:34:01.764971, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000030939,  0.000098218,  0.000101419, 709.177307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101419,  0.000098218
2017-03-22 04:34:01.868645, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000030939,  0.000098565,  0.000101419, 709.177307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101419,  0.000098565
2017-03-22 04:34:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000004884,  0.000098565,  0.000101954, 709.177307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000101954,  0.000098565
2017-03-22 04:34:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000017465,  0.000098565,  0.000056978, 714.061307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000056978,  0.000098565
2017-03-22 04:34:02.923238, slv, 42010afffe8a0002(unknown)/1,  0.000096832, -0.000017465,  0.000105469,  0.000056978, 696.596307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000056978,  0.000105469
2017-03-22 04:34:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096832, -0.000008737,  0.000105469,  0.000119311, 696.596307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000119311,  0.000105469
2017-03-22 04:34:04.302627, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000008737,  0.000095087,  0.000119311, 687.859307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000119311,  0.000095087
2017-03-22 04:34:04.396839, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000008737,  0.000113319,  0.000119311, 687.859307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000119311,  0.000113319
2017-03-22 04:34:04.792306, slv, 42010afffe8a0002(unknown)/1,  0.000097332, -0.000008737,  0.000114696,  0.000119311, 687.859307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000119311,  0.000114696
2017-03-22 04:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000002868,  0.000114696,  0.000080590, 687.859307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000080590,  0.000114696
2017-03-22 04:34:05.197187, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000002868,  0.000126138,  0.000080590, 690.727307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000080590,  0.000126138
2017-03-22 04:34:05.908473, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000007317,  0.000126138,  0.000099641, 690.727307617, S, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000099641,  0.000126138
2017-03-22 04:34:06.562108, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000007317,  0.000110000,  0.000099641, 683.410307617, D, 0.000099435, 538, -0.000002202, 19768, 643, 54,  0.000099641,  0.000110000
2017-03-22 04:34:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000020051,  0.000110000,  0.000055425, 683.410307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000055425,  0.000110000
2017-03-22 04:34:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000020172,  0.000110000,  0.000099501, 663.359307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000099501,  0.000110000
2017-03-22 04:34:08.235854, slv, 42010afffe8a0002(unknown)/1,  0.000097645, -0.000020172,  0.000083980,  0.000099501, 643.187307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000099501,  0.000083980
2017-03-22 04:34:08.505662, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000020172,  0.000079728,  0.000099501, 643.187307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000099501,  0.000079728
2017-03-22 04:34:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000004666,  0.000079728,  0.000086338, 643.187307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000086338,  0.000079728
2017-03-22 04:34:09.729810, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000004666,  0.000091113,  0.000086338, 638.521307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000086338,  0.000091113
2017-03-22 04:34:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000003931,  0.000091113,  0.000100741, 638.521307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000100741,  0.000091113
2017-03-22 04:34:10.269175, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000003931,  0.000061957,  0.000100741, 634.590307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000100741,  0.000061957
2017-03-22 04:34:10.908629, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000001161,  0.000061957,  0.000091554, 634.590307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000091554,  0.000061957
2017-03-22 04:34:11.431536, slv, 42010afffe8a0002(unknown)/1,  0.000097105, -0.000001161,  0.000107160,  0.000091554, 633.429307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000091554,  0.000107160
2017-03-22 04:34:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097105,  0.000006099,  0.000107160,  0.000114961, 633.429307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000114961,  0.000107160
2017-03-22 04:34:12.002895, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000006099,  0.000081104,  0.000114961, 639.528307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000114961,  0.000081104
2017-03-22 04:34:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097130, -0.000003098,  0.000081104,  0.000073078, 639.528307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000073078,  0.000081104
2017-03-22 04:34:13.214323, slv, 42010afffe8a0002(unknown)/1,  0.000097081, -0.000003098,  0.000106942,  0.000073078, 636.430307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000073078,  0.000106942
2017-03-22 04:34:13.240185, slv, 42010afffe8a0002(unknown)/1,  0.000096822, -0.000003098,  0.000068887,  0.000073078, 636.430307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000073078,  0.000068887
2017-03-22 04:34:13.447808, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000003098,  0.000102026,  0.000073078, 636.430307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000073078,  0.000102026
2017-03-22 04:34:13.772645, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000003098,  0.000098324,  0.000073078, 636.430307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000073078,  0.000098324
2017-03-22 04:34:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000012636,  0.000098324,  0.000095173, 636.430307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000095173,  0.000098324
2017-03-22 04:34:14.622775, slv, 42010afffe8a0002(unknown)/1,  0.000096347, -0.000012636,  0.000107203,  0.000095173, 623.794307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000095173,  0.000107203
2017-03-22 04:34:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096347, -0.000009902,  0.000107203,  0.000077762, 623.794307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000077762,  0.000107203
2017-03-22 04:34:15.428161, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000009902,  0.000106192,  0.000077762, 613.892307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000077762,  0.000106192
2017-03-22 04:34:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000000292,  0.000106192,  0.000115520, 613.892307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000115520,  0.000106192
2017-03-22 04:34:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000008355,  0.000106192,  0.000093892, 614.184307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000093892,  0.000106192
2017-03-22 04:34:16.921431, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000008355,  0.000073371,  0.000093892, 622.539307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000093892,  0.000073371
2017-03-22 04:34:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000001020,  0.000073371,  0.000096635, 622.539307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000096635,  0.000073371
2017-03-22 04:34:18.398270, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000001020,  0.000099368,  0.000096635, 621.519307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000096635,  0.000099368
2017-03-22 04:34:18.896503, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000001020,  0.000077081,  0.000096635, 621.519307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000096635,  0.000077081
2017-03-22 04:34:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000010502,  0.000077081,  0.000074653, 621.519307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000074653,  0.000077081
2017-03-22 04:34:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096075, -0.000008579,  0.000077081,  0.000100340, 611.017307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000100340,  0.000077081
2017-03-22 04:34:20.170841, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000008579,  0.000101675,  0.000100340, 602.438307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000100340,  0.000101675
2017-03-22 04:34:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000001559,  0.000101675,  0.000088659, 602.438307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000088659,  0.000101675
2017-03-22 04:34:21.006121, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000001559,  0.000079753,  0.000088659, 600.879307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000088659,  0.000079753
2017-03-22 04:34:21.319639, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000001559,  0.000049116,  0.000088659, 600.879307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000088659,  0.000049116
2017-03-22 04:34:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095684,  0.000005995,  0.000049116,  0.000115056, 600.879307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000115056,  0.000049116
2017-03-22 04:34:22.465014, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000005995,  0.000076824,  0.000115056, 606.874307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000115056,  0.000076824
2017-03-22 04:34:22.538333, slv, 42010afffe8a0002(unknown)/1,  0.000095487,  0.000005995,  0.000077540,  0.000115056, 606.874307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000115056,  0.000077540
2017-03-22 04:34:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095487,  0.000025071,  0.000077540,  0.000126257, 606.874307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000126257,  0.000077540
2017-03-22 04:34:23.230792, slv, 42010afffe8a0002(unknown)/1,  0.000095765,  0.000025071,  0.000134351,  0.000126257, 631.945307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000126257,  0.000134351
2017-03-22 04:34:23.891495, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000025071,  0.000104113,  0.000126257, 631.945307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000126257,  0.000104113
2017-03-22 04:34:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000004555,  0.000104113,  0.000074527, 631.945307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000074527,  0.000104113
2017-03-22 04:34:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096187, -0.000030781,  0.000104113,  0.000056285, 636.500307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000056285,  0.000104113
2017-03-22 04:34:25.400613, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000030781,  0.000085213,  0.000056285, 605.719307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000056285,  0.000085213
2017-03-22 04:34:25.908704, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000012520,  0.000085213,  0.000110999, 605.719307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000110999,  0.000085213
2017-03-22 04:34:26.565514, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000012520,  0.000072637,  0.000110999, 593.199307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000110999,  0.000072637
2017-03-22 04:34:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095905, -0.000008609,  0.000072637,  0.000063824, 593.199307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000063824,  0.000072637
2017-03-22 04:34:27.329817, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000008609,  0.000048671,  0.000063824, 584.590307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000063824,  0.000048671
2017-03-22 04:34:27.893637, slv, 42010afffe8a0002(unknown)/1,  0.000095128, -0.000008609,  0.000094687,  0.000063824, 584.590307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000063824,  0.000094687
2017-03-22 04:34:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095128,  0.000002577,  0.000094687,  0.000132363, 584.590307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000132363,  0.000094687
2017-03-22 04:34:28.437744, slv, 42010afffe8a0002(unknown)/1,  0.000095102,  0.000002577,  0.000083076,  0.000132363, 587.167307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000132363,  0.000083076
2017-03-22 04:34:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095102,  0.000027620,  0.000083076,  0.000113109, 587.167307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000113109,  0.000083076
2017-03-22 04:34:29.296149, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000027620,  0.000108726,  0.000113109, 614.787307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000113109,  0.000108726
2017-03-22 04:34:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000032199,  0.000108726,  0.000141717, 614.787307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000141717,  0.000108726
2017-03-22 04:34:30.255144, slv, 42010afffe8a0002(unknown)/1,  0.000095629,  0.000032199,  0.000095797,  0.000141717, 646.986307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000141717,  0.000095797
2017-03-22 04:34:30.908730, slv, 42010afffe8a0002(unknown)/1,  0.000095629,  0.000016720,  0.000095797,  0.000082677, 646.986307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000082677,  0.000095797
2017-03-22 04:34:31.203961, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000016720,  0.000082254,  0.000082677, 663.706307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000082677,  0.000082254
2017-03-22 04:34:31.427194, slv, 42010afffe8a0002(unknown)/1,  0.000095532,  0.000016720,  0.000090379,  0.000082677, 663.706307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000082677,  0.000090379
2017-03-22 04:34:31.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095532, -0.000012784,  0.000090379,  0.000082916, 663.706307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000082916,  0.000090379
2017-03-22 04:34:32.059906, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000012784,  0.000134044,  0.000082916, 650.922307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000082916,  0.000134044
2017-03-22 04:34:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000001019,  0.000134044,  0.000106141, 650.922307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000106141,  0.000134044
2017-03-22 04:34:33.278375, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000001019,  0.000095854,  0.000106141, 649.903307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000106141,  0.000095854
2017-03-22 04:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095706,  0.000009402,  0.000095854,  0.000103932, 649.903307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000103932,  0.000095854
2017-03-22 04:34:34.725596, slv, 42010afffe8a0002(unknown)/1,  0.000095824,  0.000009402,  0.000107199,  0.000103932, 659.305307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000103932,  0.000107199
2017-03-22 04:34:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000007338,  0.000107199,  0.000072921, 659.305307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000072921,  0.000107199
2017-03-22 04:34:35.897464, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000007338,  0.000088562,  0.000072921, 651.967307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000072921,  0.000088562
2017-03-22 04:34:35.908260, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000021205,  0.000088562,  0.000076274, 651.967307617, S, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000076274,  0.000088562
2017-03-22 04:34:36.278170, slv, 42010afffe8a0002(unknown)/1,  0.000095564, -0.000021205,  0.000089613,  0.000076274, 630.762307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000076274,  0.000089613
2017-03-22 04:34:36.296538, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000021205,  0.000065811,  0.000076274, 630.762307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000076274,  0.000065811
2017-03-22 04:34:36.679793, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000021205,  0.000093486,  0.000076274, 630.762307617, D, 0.000097356, 843, 0.000003341, 17262, 627, 49,  0.000076274,  0.000093486
2017-03-22 04:34:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000020743,  0.000093486,  0.000073024, 630.762307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000073024,  0.000093486
2017-03-22 04:34:37.086187, slv, 42010afffe8a0002(unknown)/1,  0.000094829, -0.000020743,  0.000092610,  0.000073024, 610.019307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000073024,  0.000092610
2017-03-22 04:34:37.312014, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000020743,  0.000087151,  0.000073024, 610.019307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000073024,  0.000087151
2017-03-22 04:34:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000005077,  0.000087151,  0.000106444, 610.019307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000106444,  0.000087151
2017-03-22 04:34:38.019902, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000005077,  0.000117338,  0.000106444, 604.942307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000106444,  0.000117338
2017-03-22 04:34:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000005927,  0.000117338,  0.000070963, 604.942307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000070963,  0.000117338
2017-03-22 04:34:39.276302, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000005927,  0.000108764,  0.000070963, 599.015307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000070963,  0.000108764
2017-03-22 04:34:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000006167,  0.000108764,  0.000106083, 599.015307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000106083,  0.000108764
2017-03-22 04:34:40.307415, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000006167,  0.000119418,  0.000106083, 592.848307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000106083,  0.000119418
2017-03-22 04:34:40.508511, slv, 42010afffe8a0002(unknown)/1,  0.000094921, -0.000006167,  0.000068145,  0.000106083, 592.848307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000106083,  0.000068145
2017-03-22 04:34:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094921,  0.000004612,  0.000068145,  0.000092800, 592.848307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000092800,  0.000068145
2017-03-22 04:34:41.241594, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000004612,  0.000068560,  0.000092800, 597.460307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000092800,  0.000068560
2017-03-22 04:34:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000013877,  0.000068560,  0.000124623, 597.460307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000124623,  0.000068560
2017-03-22 04:34:42.770874, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000013877,  0.000079694,  0.000124623, 611.337307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000124623,  0.000079694
2017-03-22 04:34:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000012268,  0.000079694,  0.000089358, 611.337307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000089358,  0.000079694
2017-03-22 04:34:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094697,  0.000005095,  0.000079694,  0.000110225, 623.605307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000110225,  0.000079694
2017-03-22 04:34:44.246212, slv, 42010afffe8a0002(unknown)/1,  0.000094740,  0.000005095,  0.000075227,  0.000110225, 628.700307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000110225,  0.000075227
2017-03-22 04:34:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094740,  0.000001309,  0.000075227,  0.000081830, 628.700307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000081830,  0.000075227
2017-03-22 04:34:45.814437, slv, 42010afffe8a0002(unknown)/1,  0.000094680,  0.000001309,  0.000096371,  0.000081830, 630.009307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000081830,  0.000096371
2017-03-22 04:34:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094680,  0.000001202,  0.000096371,  0.000109994, 630.009307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000109994,  0.000096371
2017-03-22 04:34:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094680,  0.000014730,  0.000096371,  0.000108826, 631.211307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000108826,  0.000096371
2017-03-22 04:34:47.657118, slv, 42010afffe8a0002(unknown)/1,  0.000094572,  0.000014730,  0.000063971,  0.000108826, 645.941307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000108826,  0.000063971
2017-03-22 04:34:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094572,  0.000007892,  0.000063971,  0.000096211, 645.941307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000096211,  0.000063971
2017-03-22 04:34:48.277706, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000007892,  0.000076691,  0.000096211, 653.833307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000096211,  0.000076691
2017-03-22 04:34:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000005359,  0.000076691,  0.000082089, 653.833307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000082089,  0.000076691
2017-03-22 04:34:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094445, -0.000001335,  0.000076691,  0.000104132, 648.474307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000104132,  0.000076691
2017-03-22 04:34:49.918938, slv, 42010afffe8a0002(unknown)/1,  0.000094282, -0.000001335,  0.000059116,  0.000104132, 647.139307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000104132,  0.000059116
2017-03-22 04:34:50.453944, slv, 42010afffe8a0002(unknown)/1,  0.000094182, -0.000001335,  0.000084122,  0.000104132, 647.139307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000104132,  0.000084122
2017-03-22 04:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094182,  0.000016966,  0.000084122,  0.000118429, 647.139307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000118429,  0.000084122
2017-03-22 04:34:51.735076, slv, 42010afffe8a0002(unknown)/1,  0.000094237,  0.000016966,  0.000084064,  0.000118429, 664.105307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000118429,  0.000084064
2017-03-22 04:34:51.908266, slv, 42010afffe8a0002(unknown)/1,  0.000094237,  0.000023544,  0.000084064,  0.000117079, 664.105307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000117079,  0.000084064
2017-03-22 04:34:52.885554, slv, 42010afffe8a0002(unknown)/1,  0.000094441,  0.000023544,  0.000109552,  0.000117079, 687.649307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000117079,  0.000109552
2017-03-22 04:34:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094441,  0.000002952,  0.000109552,  0.000077502, 687.649307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000077502,  0.000109552
2017-03-22 04:34:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000002801,  0.000109552,  0.000105777, 690.601307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000105777,  0.000109552
2017-03-22 04:34:54.585274, slv, 42010afffe8a0002(unknown)/1,  0.000094670, -0.000002801,  0.000103948,  0.000105777, 687.800307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000105777,  0.000103948
2017-03-22 04:34:54.630583, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000002801,  0.000095425,  0.000105777, 687.800307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000105777,  0.000095425
2017-03-22 04:34:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000011570,  0.000095425,  0.000060319, 687.800307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000060319,  0.000095425
2017-03-22 04:34:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000012733,  0.000095425,  0.000103807, 676.230307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000103807,  0.000095425
2017-03-22 04:34:56.344575, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000012733,  0.000105256,  0.000103807, 663.497307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000103807,  0.000105256
2017-03-22 04:34:56.588239, slv, 42010afffe8a0002(unknown)/1,  0.000095116, -0.000012733,  0.000117789,  0.000103807, 663.497307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000103807,  0.000117789
2017-03-22 04:34:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000095116,  0.000005169,  0.000117789,  0.000096444, 663.497307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000096444,  0.000117789
2017-03-22 04:34:57.491830, slv, 42010afffe8a0002(unknown)/1,  0.000095221,  0.000005169,  0.000089254,  0.000096444, 668.666307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000096444,  0.000089254
2017-03-22 04:34:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095221,  0.000035401,  0.000089254,  0.000164695, 668.666307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000164695,  0.000089254
2017-03-22 04:34:58.164601, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000035401,  0.000092859,  0.000164695, 704.067307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000164695,  0.000092859
2017-03-22 04:34:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000019926,  0.000092859,  0.000065843, 704.067307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000065843,  0.000092859
2017-03-22 04:34:59.356970, slv, 42010afffe8a0002(unknown)/1,  0.000095697,  0.000019926,  0.000117731,  0.000065843, 723.993307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000065843,  0.000117731
2017-03-22 04:34:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095697, -0.000004916,  0.000117731,  0.000115488, 723.993307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000115488,  0.000117731
2017-03-22 04:35:00.483574, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000004916,  0.000077713,  0.000115488, 719.077307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000115488,  0.000077713
2017-03-22 04:35:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000014720,  0.000077713,  0.000046444, 719.077307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000046444,  0.000077713
2017-03-22 04:35:01.788969, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000014720,  0.000125412,  0.000046444, 704.357307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000046444,  0.000125412
2017-03-22 04:35:01.908427, slv, 42010afffe8a0002(unknown)/1,  0.000095605,  0.000006357,  0.000125412,  0.000157549, 704.357307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000157549,  0.000125412
2017-03-22 04:35:02.199545, slv, 42010afffe8a0002(unknown)/1,  0.000095792,  0.000006357,  0.000100977,  0.000157549, 710.714307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000157549,  0.000100977
2017-03-22 04:35:02.773309, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000006357,  0.000103001,  0.000157549, 710.714307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000157549,  0.000103001
2017-03-22 04:35:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000021003,  0.000103001,  0.000076385, 710.714307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000076385,  0.000103001
2017-03-22 04:35:03.250313, slv, 42010afffe8a0002(unknown)/1,  0.000096593,  0.000021003,  0.000117406,  0.000076385, 731.717307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000076385,  0.000117406
2017-03-22 04:35:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096593,  0.000001051,  0.000117406,  0.000118634, 731.717307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000118634,  0.000117406
2017-03-22 04:35:04.041488, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000001051,  0.000099901,  0.000118634, 732.768307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000118634,  0.000099901
2017-03-22 04:35:04.633529, slv, 42010afffe8a0002(unknown)/1,  0.000096909,  0.000001051,  0.000104725,  0.000118634, 732.768307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000118634,  0.000104725
2017-03-22 04:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096909, -0.000004729,  0.000104725,  0.000065411, 732.768307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000065411,  0.000104725
2017-03-22 04:35:05.493647, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000004729,  0.000135184,  0.000065411, 728.039307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000065411,  0.000135184
2017-03-22 04:35:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097051, -0.000019920,  0.000135184,  0.000088709, 728.039307617, S, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000088709,  0.000135184
2017-03-22 04:35:06.691086, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000019920,  0.000093743,  0.000088709, 708.119307617, D, 0.000096089, 713, -0.000001755, 14411, 627, 22,  0.000088709,  0.000093743
2017-03-22 04:35:06.908328, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000024082,  0.000093743,  0.000057209, 708.119307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000057209,  0.000093743
2017-03-22 04:35:07.508788, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000024082,  0.000083156,  0.000057209, 684.037307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000057209,  0.000083156
2017-03-22 04:35:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000010952,  0.000083156,  0.000114694, 684.037307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000114694,  0.000083156
2017-03-22 04:35:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096776,  0.000021639,  0.000083156,  0.000122136, 673.085307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000122136,  0.000083156
2017-03-22 04:35:09.076604, slv, 42010afffe8a0002(unknown)/1,  0.000096710,  0.000021639,  0.000107782,  0.000122136, 694.724307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000122136,  0.000107782
2017-03-22 04:35:09.530269, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000021639,  0.000084517,  0.000122136, 694.724307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000122136,  0.000084517
2017-03-22 04:35:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000044786,  0.000084517,  0.000161116, 694.724307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000161116,  0.000084517
2017-03-22 04:35:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000022277,  0.000084517,  0.000077246, 739.510307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000077246,  0.000084517
2017-03-22 04:35:11.379099, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000022277,  0.000155432,  0.000077246, 761.787307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000077246,  0.000155432
2017-03-22 04:35:11.908378, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000009790,  0.000155432,  0.000097184, 761.787307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000097184,  0.000155432
2017-03-22 04:35:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000014687,  0.000155432,  0.000067653, 751.997307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000067653,  0.000155432
2017-03-22 04:35:13.147888, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000014687,  0.000108417,  0.000067653, 737.310307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000067653,  0.000108417
2017-03-22 04:35:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000015772,  0.000108417,  0.000095093, 737.310307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000095093,  0.000108417
2017-03-22 04:35:14.334459, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000015772,  0.000087357,  0.000095093, 721.538307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000095093,  0.000087357
2017-03-22 04:35:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000006148,  0.000087357,  0.000111456, 721.538307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000111456,  0.000087357
2017-03-22 04:35:15.712424, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000006148,  0.000142239,  0.000111456, 727.686307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000111456,  0.000142239
2017-03-22 04:35:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097254,  0.000001568,  0.000142239,  0.000086001, 727.686307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000086001,  0.000142239
2017-03-22 04:35:16.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097254, -0.000011172,  0.000142239,  0.000086162, 729.254307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000086162,  0.000142239
2017-03-22 04:35:16.956352, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000011172,  0.000099689,  0.000086162, 718.082307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000086162,  0.000099689
2017-03-22 04:35:17.711008, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000011172,  0.000095418,  0.000086162, 718.082307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000086162,  0.000095418
2017-03-22 04:35:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000007725,  0.000095418,  0.000093006, 718.082307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000093006,  0.000095418
2017-03-22 04:35:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097364, -0.000015434,  0.000095418,  0.000070854, 710.357307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000070854,  0.000095418
2017-03-22 04:35:18.931407, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000015434,  0.000077486,  0.000070854, 694.923307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000070854,  0.000077486
2017-03-22 04:35:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000009869,  0.000077486,  0.000103904, 694.923307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000103904,  0.000077486
2017-03-22 04:35:20.795896, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000009869,  0.000124715,  0.000103904, 685.054307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000103904,  0.000124715
2017-03-22 04:35:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000001823,  0.000124715,  0.000093959, 685.054307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000093959,  0.000124715
2017-03-22 04:35:21.191715, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000001823,  0.000093356,  0.000093959, 686.877307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000093959,  0.000093356
2017-03-22 04:35:21.908727, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000008856,  0.000093356,  0.000118032, 686.877307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000118032,  0.000093356
2017-03-22 04:35:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000000052,  0.000093356,  0.000076460, 695.733307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000076460,  0.000093356
2017-03-22 04:35:22.947016, slv, 42010afffe8a0002(unknown)/1,  0.000097070,  0.000000052,  0.000093159,  0.000076460, 695.785307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000076460,  0.000093159
2017-03-22 04:35:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000014473,  0.000093159,  0.000088858, 695.785307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000088858,  0.000093159
2017-03-22 04:35:24.092369, slv, 42010afffe8a0002(unknown)/1,  0.000096992, -0.000014473,  0.000109942,  0.000088858, 681.312307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000088858,  0.000109942
2017-03-22 04:35:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096992, -0.000011329,  0.000109942,  0.000082546, 681.312307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000082546,  0.000109942
2017-03-22 04:35:25.638517, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000011329,  0.000119902,  0.000082546, 669.983307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000082546,  0.000119902
2017-03-22 04:35:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000002011,  0.000119902,  0.000115512, 669.983307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000115512,  0.000119902
2017-03-22 04:35:26.908516, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000006331,  0.000119902,  0.000065914, 671.994307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000065914,  0.000119902
2017-03-22 04:35:27.093279, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000006331,  0.000119500,  0.000065914, 665.663307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000065914,  0.000119500
2017-03-22 04:35:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000013616,  0.000119500,  0.000100941, 665.663307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000100941,  0.000119500
2017-03-22 04:35:28.283846, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000013616,  0.000087378,  0.000100941, 652.047307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000100941,  0.000087378
2017-03-22 04:35:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000014177,  0.000087378,  0.000064734, 652.047307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000064734,  0.000087378
2017-03-22 04:35:29.543800, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000014177,  0.000141537,  0.000064734, 637.870307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000064734,  0.000141537
2017-03-22 04:35:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000005891,  0.000141537,  0.000117484, 637.870307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000117484,  0.000141537
2017-03-22 04:35:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097013,  0.000010710,  0.000141537,  0.000097964, 631.979307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000097964,  0.000141537
2017-03-22 04:35:31.242040, slv, 42010afffe8a0002(unknown)/1,  0.000097004,  0.000010710,  0.000081411,  0.000097964, 642.689307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000097964,  0.000081411
2017-03-22 04:35:31.336074, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000010710,  0.000082725,  0.000097964, 642.689307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000097964,  0.000082725
2017-03-22 04:35:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000004569,  0.000082725,  0.000086807, 642.689307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000086807,  0.000082725
2017-03-22 04:35:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096895, -0.000019055,  0.000082725,  0.000068873, 638.120307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000068873,  0.000082725
2017-03-22 04:35:33.268726, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000019055,  0.000084450,  0.000068873, 619.065307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000068873,  0.000084450
2017-03-22 04:35:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096686,  0.000004656,  0.000084450,  0.000134020, 619.065307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000134020,  0.000084450
2017-03-22 04:35:34.159196, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000004656,  0.000115030,  0.000134020, 623.721307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000134020,  0.000115030
2017-03-22 04:35:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000020031,  0.000115030,  0.000099475, 623.721307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000099475,  0.000115030
2017-03-22 04:35:35.379713, slv, 42010afffe8a0002(unknown)/1,  0.000096956,  0.000020031,  0.000091925,  0.000099475, 643.752307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000099475,  0.000091925
2017-03-22 04:35:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096956,  0.000001004,  0.000091925,  0.000096236, 643.752307617, S, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000096236,  0.000091925
2017-03-22 04:35:36.617499, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000001004,  0.000117345,  0.000096236, 644.756307617, D, 0.000095224, 865, 0.000002579, 13140, 664, 45,  0.000096236,  0.000117345
2017-03-22 04:35:36.908832, slv, 42010afffe8a0002(unknown)/1,  0.000097023, -0.000004043,  0.000117345,  0.000089657, 644.756307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000089657,  0.000117345
2017-03-22 04:35:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000009394,  0.000117345,  0.000123178, 640.713307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000123178,  0.000117345
2017-03-22 04:35:37.918330, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000009394,  0.000054318,  0.000123178, 650.107307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000123178,  0.000054318
2017-03-22 04:35:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000018110,  0.000054318,  0.000107101, 650.107307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000107101,  0.000054318
2017-03-22 04:35:39.712617, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000018110,  0.000112720,  0.000107101, 668.217307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000107101,  0.000112720
2017-03-22 04:35:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000030910,  0.000112720,  0.000148825, 668.217307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000148825,  0.000112720
2017-03-22 04:35:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000024422,  0.000112720,  0.000094160, 699.127307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094160,  0.000112720
2017-03-22 04:35:41.427222, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000024422,  0.000094389,  0.000094160, 723.549307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094160,  0.000094389
2017-03-22 04:35:41.519230, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000024422,  0.000093930,  0.000094160, 723.549307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094160,  0.000093930
2017-03-22 04:35:41.905289, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000024422,  0.000082022,  0.000094160, 723.549307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094160,  0.000082022
2017-03-22 04:35:41.907247, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000021887,  0.000082022,  0.000056143, 723.549307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000056143,  0.000082022
2017-03-22 04:35:42.479850, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000021887,  0.000096243,  0.000056143, 701.662307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000056143,  0.000096243
2017-03-22 04:35:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096776, -0.000032453,  0.000096243,  0.000072733, 701.662307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000072733,  0.000096243
2017-03-22 04:35:43.769122, slv, 42010afffe8a0002(unknown)/1,  0.000096477, -0.000032453,  0.000085486,  0.000072733, 669.209307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000072733,  0.000085486
2017-03-22 04:35:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000010349,  0.000085486,  0.000141218, 669.209307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000141218,  0.000085486
2017-03-22 04:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096477,  0.000020616,  0.000085486,  0.000092968, 679.558307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092968,  0.000085486
2017-03-22 04:35:44.972748, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000020616,  0.000077835,  0.000092968, 700.174307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092968,  0.000077835
2017-03-22 04:35:45.114987, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000020616,  0.000101334,  0.000092968, 700.174307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092968,  0.000101334
2017-03-22 04:35:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096177,  0.000016089,  0.000101334,  0.000131863, 700.174307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000131863,  0.000101334
2017-03-22 04:35:46.857948, slv, 42010afffe8a0002(unknown)/1,  0.000096368,  0.000016089,  0.000107446,  0.000131863, 716.263307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000131863,  0.000107446
2017-03-22 04:35:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000006976,  0.000107446,  0.000046730, 716.263307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000046730,  0.000107446
2017-03-22 04:35:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000019231,  0.000107446,  0.000107544, 709.287307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000107544,  0.000107446
2017-03-22 04:35:47.910037, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000019231,  0.000068521,  0.000107544, 690.056307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000107544,  0.000068521
2017-03-22 04:35:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096485,  0.000014382,  0.000068521,  0.000114073, 690.056307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000114073,  0.000068521
2017-03-22 04:35:49.820972, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000014382,  0.000097971,  0.000114073, 704.438307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000114073,  0.000097971
2017-03-22 04:35:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096493,  0.000013250,  0.000097971,  0.000105405, 704.438307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000105405,  0.000097971
2017-03-22 04:35:50.750437, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000013250,  0.000093221,  0.000105405, 717.688307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000105405,  0.000093221
2017-03-22 04:35:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000000885,  0.000093221,  0.000089447, 717.688307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000089447,  0.000093221
2017-03-22 04:35:51.180379, slv, 42010afffe8a0002(unknown)/1,  0.000096625,  0.000000885,  0.000107478,  0.000089447, 718.573307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000089447,  0.000107478
2017-03-22 04:35:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000004396,  0.000107478,  0.000094975, 718.573307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094975,  0.000107478
2017-03-22 04:35:52.335008, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000004396,  0.000057635,  0.000094975, 714.177307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000094975,  0.000057635
2017-03-22 04:35:52.908349, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000019213,  0.000057635,  0.000059704, 714.177307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000059704,  0.000057635
2017-03-22 04:35:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000017624,  0.000057635,  0.000098010, 694.964307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000098010,  0.000057635
2017-03-22 04:35:54.018981, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000017624,  0.000119478,  0.000098010, 677.340307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000098010,  0.000119478
2017-03-22 04:35:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000026982,  0.000119478,  0.000040927, 677.340307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000040927,  0.000119478
2017-03-22 04:35:55.669195, slv, 42010afffe8a0002(unknown)/1,  0.000096225, -0.000026982,  0.000077653,  0.000040927, 650.358307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000040927,  0.000077653
2017-03-22 04:35:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096225, -0.000029551,  0.000077653,  0.000092614, 650.358307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092614,  0.000077653
2017-03-22 04:35:56.688219, slv, 42010afffe8a0002(unknown)/1,  0.000095894, -0.000029551,  0.000088938,  0.000092614, 620.807307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092614,  0.000088938
2017-03-22 04:35:56.767865, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000029551,  0.000089144,  0.000092614, 620.807307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000092614,  0.000089144
2017-03-22 04:35:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000001493,  0.000089144,  0.000102412, 620.807307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000102412,  0.000089144
2017-03-22 04:35:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000007843,  0.000089144,  0.000104906, 622.300307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000104906,  0.000089144
2017-03-22 04:35:58.173243, slv, 42010afffe8a0002(unknown)/1,  0.000095803,  0.000007843,  0.000093525,  0.000104906, 630.143307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000104906,  0.000093525
2017-03-22 04:35:58.337400, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000007843,  0.000082284,  0.000104906, 630.143307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000104906,  0.000082284
2017-03-22 04:35:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000001403,  0.000082284,  0.000089528, 630.143307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000089528,  0.000082284
2017-03-22 04:35:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095812,  0.000005606,  0.000082284,  0.000113308, 631.546307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000113308,  0.000082284
2017-03-22 04:35:59.963015, slv, 42010afffe8a0002(unknown)/1,  0.000095780,  0.000005606,  0.000074662,  0.000113308, 637.152307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000113308,  0.000074662
2017-03-22 04:36:00.823184, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000005606,  0.000096552,  0.000113308, 637.152307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000113308,  0.000096552
2017-03-22 04:36:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000002023,  0.000096552,  0.000074294, 637.152307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000074294,  0.000096552
2017-03-22 04:36:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000005940,  0.000096552,  0.000105499, 635.129307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000105499,  0.000096552
2017-03-22 04:36:02.177776, slv, 42010afffe8a0002(unknown)/1,  0.000095960, -0.000005940,  0.000099432,  0.000105499, 629.189307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000105499,  0.000099432
2017-03-22 04:36:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000000650,  0.000099432,  0.000087598, 629.189307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000087598,  0.000099432
2017-03-22 04:36:03.063266, slv, 42010afffe8a0002(unknown)/1,  0.000096061,  0.000000650,  0.000117041,  0.000087598, 629.839307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000087598,  0.000117041
2017-03-22 04:36:03.621588, slv, 42010afffe8a0002(unknown)/1,  0.000096059,  0.000000650,  0.000091455,  0.000087598, 629.839307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000087598,  0.000091455
2017-03-22 04:36:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096059,  0.000005697,  0.000091455,  0.000115815, 629.839307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000115815,  0.000091455
2017-03-22 04:36:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096059,  0.000017271,  0.000091455,  0.000110846, 635.536307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000110846,  0.000091455
2017-03-22 04:36:05.070030, slv, 42010afffe8a0002(unknown)/1,  0.000096069,  0.000017271,  0.000096977,  0.000110846, 652.807307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000110846,  0.000096977
2017-03-22 04:36:05.887999, slv, 42010afffe8a0002(unknown)/1,  0.000096435,  0.000017271,  0.000159410,  0.000110846, 652.807307617, D, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000110846,  0.000159410
2017-03-22 04:36:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096435,  0.000018203,  0.000159410,  0.000118055, 652.807307617, S, 0.000097029, 189, -0.000002112, 14930, 684, 40,  0.000118055,  0.000159410
2017-03-22 04:36:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096435,  0.000006070,  0.000159410,  0.000086955, 671.010307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000086955,  0.000159410
2017-03-22 04:36:07.336623, slv, 42010afffe8a0002(unknown)/1,  0.000096720,  0.000006070,  0.000101456,  0.000086955, 677.080307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000086955,  0.000101456
2017-03-22 04:36:07.908491, slv, 42010afffe8a0002(unknown)/1,  0.000096720,  0.000007083,  0.000101456,  0.000120366, 677.080307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000120366,  0.000101456
2017-03-22 04:36:08.005469, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000007083,  0.000096459,  0.000120366, 684.163307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000120366,  0.000096459
2017-03-22 04:36:08.060999, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000007083,  0.000098564,  0.000120366, 684.163307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000120366,  0.000098564
2017-03-22 04:36:08.810514, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000007083,  0.000091677,  0.000120366, 684.163307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000120366,  0.000091677
2017-03-22 04:36:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000002499,  0.000091677,  0.000078501, 684.163307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000078501,  0.000091677
2017-03-22 04:36:09.273472, slv, 42010afffe8a0002(unknown)/1,  0.000097176,  0.000002499,  0.000104808,  0.000078501, 686.662307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000078501,  0.000104808
2017-03-22 04:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097176, -0.000007235,  0.000104808,  0.000101354, 686.662307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000101354,  0.000104808
2017-03-22 04:36:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097176,  0.000003114,  0.000104808,  0.000099227, 679.427307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000099227,  0.000104808
2017-03-22 04:36:11.043446, slv, 42010afffe8a0002(unknown)/1,  0.000097200,  0.000003114,  0.000112222,  0.000099227, 682.541307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000099227,  0.000112222
2017-03-22 04:36:11.884867, slv, 42010afffe8a0002(unknown)/1,  0.000097290,  0.000003114,  0.000101142,  0.000099227, 682.541307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000099227,  0.000101142
2017-03-22 04:36:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097290,  0.000003132,  0.000101142,  0.000101505, 682.541307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000101505,  0.000101142
2017-03-22 04:36:12.733718, slv, 42010afffe8a0002(unknown)/1,  0.000097446,  0.000003132,  0.000127231,  0.000101505, 685.673307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000101505,  0.000127231
2017-03-22 04:36:12.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097446, -0.000006651,  0.000127231,  0.000079929, 685.673307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000079929,  0.000127231
2017-03-22 04:36:13.077992, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000006651,  0.000099687,  0.000079929, 679.022307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000079929,  0.000099687
2017-03-22 04:36:13.208672, slv, 42010afffe8a0002(unknown)/1,  0.000097365, -0.000006651,  0.000091145,  0.000079929, 679.022307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000079929,  0.000091145
2017-03-22 04:36:13.260991, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000006651,  0.000079801,  0.000079929, 679.022307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000079929,  0.000079801
2017-03-22 04:36:13.747432, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000006651,  0.000102203,  0.000079929, 679.022307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000079929,  0.000102203
2017-03-22 04:36:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000010341,  0.000102203,  0.000135152, 679.022307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000135152,  0.000102203
2017-03-22 04:36:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000013291,  0.000102203,  0.000085337, 689.363307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000085337,  0.000102203
2017-03-22 04:36:15.620880, slv, 42010afffe8a0002(unknown)/1,  0.000096940,  0.000013291,  0.000116811,  0.000085337, 702.654307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000085337,  0.000116811
2017-03-22 04:36:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000005154,  0.000116811,  0.000098248, 702.654307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000098248,  0.000116811
2017-03-22 04:36:16.725360, slv, 42010afffe8a0002(unknown)/1,  0.000097124, -0.000005154,  0.000134586,  0.000098248, 697.500307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000098248,  0.000134586
2017-03-22 04:36:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097124, -0.000001120,  0.000134586,  0.000093576, 697.500307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000093576,  0.000134586
2017-03-22 04:36:17.122476, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000001120,  0.000111888,  0.000093576, 696.380307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000093576,  0.000111888
2017-03-22 04:36:17.908362, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000005175,  0.000111888,  0.000090516, 696.380307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000090516,  0.000111888
2017-03-22 04:36:17.925133, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000005175,  0.000153376,  0.000090516, 691.205307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000090516,  0.000153376
2017-03-22 04:36:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097554, -0.000010758,  0.000153376,  0.000082840, 691.205307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000082840,  0.000153376
2017-03-22 04:36:19.459358, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000010758,  0.000095745,  0.000082840, 680.447307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000082840,  0.000095745
2017-03-22 04:36:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000097680,  0.000012519,  0.000095745,  0.000137433, 680.447307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000137433,  0.000095745
2017-03-22 04:36:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097680,  0.000007431,  0.000095745,  0.000072789, 692.966307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072789,  0.000095745
2017-03-22 04:36:21.011005, slv, 42010afffe8a0002(unknown)/1,  0.000097546,  0.000007431,  0.000105158,  0.000072789, 700.397307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072789,  0.000105158
2017-03-22 04:36:21.497526, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000007431,  0.000120188,  0.000072789, 700.397307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072789,  0.000120188
2017-03-22 04:36:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000028304,  0.000120188,  0.000178969, 700.397307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000178969,  0.000120188
2017-03-22 04:36:22.681978, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000028304,  0.000129016,  0.000178969, 728.701307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000178969,  0.000129016
2017-03-22 04:36:22.908705, slv, 42010afffe8a0002(unknown)/1,  0.000097905,  0.000019387,  0.000129016,  0.000055180, 728.701307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000055180,  0.000129016
2017-03-22 04:36:23.252440, slv, 42010afffe8a0002(unknown)/1,  0.000098173,  0.000019387,  0.000097111,  0.000055180, 748.088307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000055180,  0.000097111
2017-03-22 04:36:23.818419, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000019387,  0.000128852,  0.000055180, 748.088307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000055180,  0.000128852
2017-03-22 04:36:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000017745,  0.000128852,  0.000105187, 748.088307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000105187,  0.000128852
2017-03-22 04:36:24.408136, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000017745,  0.000116375,  0.000105187, 730.343307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000105187,  0.000116375
2017-03-22 04:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000009032,  0.000116375,  0.000072708, 730.343307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072708,  0.000116375
2017-03-22 04:36:25.142657, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000009032,  0.000102085,  0.000072708, 721.311307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072708,  0.000102085
2017-03-22 04:36:25.334181, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000009032,  0.000098769,  0.000072708, 721.311307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000072708,  0.000098769
2017-03-22 04:36:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000015080,  0.000098769,  0.000092983, 721.311307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000092983,  0.000098769
2017-03-22 04:36:26.783876, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000015080,  0.000124817,  0.000092983, 706.231307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000092983,  0.000124817
2017-03-22 04:36:26.872873, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000015080,  0.000161357,  0.000092983, 706.231307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000092983,  0.000161357
2017-03-22 04:36:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000020290,  0.000161357,  0.000062434, 706.231307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000062434,  0.000161357
2017-03-22 04:36:27.908626, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000019428,  0.000161357,  0.000095015, 685.941307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000095015,  0.000161357
2017-03-22 04:36:27.949658, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000019428,  0.000101867,  0.000095015, 666.513307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000095015,  0.000101867
2017-03-22 04:36:27.957299, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000019428,  0.000075243,  0.000095015, 666.513307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000095015,  0.000075243
2017-03-22 04:36:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000029708,  0.000075243,  0.000042001, 666.513307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000042001,  0.000075243
2017-03-22 04:36:29.494694, slv, 42010afffe8a0002(unknown)/1,  0.000097957, -0.000029708,  0.000098391,  0.000042001, 636.805307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000042001,  0.000098391
2017-03-22 04:36:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097957, -0.000006001,  0.000098391,  0.000142233, 636.805307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000142233,  0.000098391
2017-03-22 04:36:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097957,  0.000011290,  0.000098391,  0.000076260, 630.804307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000076260,  0.000098391
2017-03-22 04:36:31.389353, slv, 42010afffe8a0002(unknown)/1,  0.000097692,  0.000011290,  0.000107350,  0.000076260, 642.094307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000076260,  0.000107350
2017-03-22 04:36:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000014611,  0.000107350,  0.000090165, 642.094307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000090165,  0.000107350
2017-03-22 04:36:32.845674, slv, 42010afffe8a0002(unknown)/1,  0.000097697, -0.000014611,  0.000118360,  0.000090165, 627.483307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000090165,  0.000118360
2017-03-22 04:36:32.908693, slv, 42010afffe8a0002(unknown)/1,  0.000097697,  0.000001314,  0.000118360,  0.000107851, 627.483307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000107851,  0.000118360
2017-03-22 04:36:33.051747, slv, 42010afffe8a0002(unknown)/1,  0.000097795,  0.000001314,  0.000099476,  0.000107851, 628.797307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000107851,  0.000099476
2017-03-22 04:36:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000008991,  0.000099476,  0.000069659, 628.797307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000069659,  0.000099476
2017-03-22 04:36:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000032673,  0.000099476,  0.000060585, 619.806307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000060585,  0.000099476
2017-03-22 04:36:35.001742, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000032673,  0.000098783,  0.000060585, 587.133307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000060585,  0.000098783
2017-03-22 04:36:35.207463, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000032673,  0.000109042,  0.000060585, 587.133307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000060585,  0.000109042
2017-03-22 04:36:35.876338, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000032673,  0.000087002,  0.000060585, 587.133307617, D, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000060585,  0.000087002
2017-03-22 04:36:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000009504,  0.000087002,  0.000115376, 587.133307617, S, 0.000096366, 436, 0.000000875, 16801, 671, 35,  0.000115376,  0.000087002
2017-03-22 04:36:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000005816,  0.000087002,  0.000090603, 577.629307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000090603,  0.000087002
2017-03-22 04:36:37.596199, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000005816,  0.000093255,  0.000090603, 583.445307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000090603,  0.000093255
2017-03-22 04:36:37.908431, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000006575,  0.000093255,  0.000116670, 583.445307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000116670,  0.000093255
2017-03-22 04:36:38.643087, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000006575,  0.000070464,  0.000116670, 590.020307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000116670,  0.000070464
2017-03-22 04:36:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000008007,  0.000070464,  0.000061150, 590.020307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000061150,  0.000070464
2017-03-22 04:36:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096884, -0.000008863,  0.000070464,  0.000114892, 582.013307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000114892,  0.000070464
2017-03-22 04:36:40.160646, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000008863,  0.000085114,  0.000114892, 573.150307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000114892,  0.000085114
2017-03-22 04:36:40.224708, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000008863,  0.000113494,  0.000114892, 573.150307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000114892,  0.000113494
2017-03-22 04:36:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097042,  0.000009257,  0.000113494,  0.000097549, 573.150307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000097549,  0.000113494
2017-03-22 04:36:41.402192, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000009257,  0.000085596,  0.000097549, 582.407307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000097549,  0.000085596
2017-03-22 04:36:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000002962,  0.000085596,  0.000102552, 582.407307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000102552,  0.000085596
2017-03-22 04:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000002244,  0.000085596,  0.000096203, 585.369307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000096203,  0.000085596
2017-03-22 04:36:42.971960, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000002244,  0.000086324,  0.000096203, 587.613307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000096203,  0.000086324
2017-03-22 04:36:43.522270, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000002244,  0.000106920,  0.000096203, 587.613307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000096203,  0.000106920
2017-03-22 04:36:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000000558,  0.000106920,  0.000099080, 587.613307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099080,  0.000106920
2017-03-22 04:36:44.573041, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000000558,  0.000092780,  0.000099080, 588.171307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099080,  0.000092780
2017-03-22 04:36:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000009004,  0.000092780,  0.000077007, 588.171307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000077007,  0.000092780
2017-03-22 04:36:45.247186, slv, 42010afffe8a0002(unknown)/1,  0.000096925, -0.000009004,  0.000084687,  0.000077007, 579.167307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000077007,  0.000084687
2017-03-22 04:36:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096925,  0.000012016,  0.000084687,  0.000141011, 579.167307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000141011,  0.000084687
2017-03-22 04:36:46.194404, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000012016,  0.000086618,  0.000141011, 591.183307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000141011,  0.000086618
2017-03-22 04:36:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000016018,  0.000086618,  0.000084881, 591.183307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000084881,  0.000086618
2017-03-22 04:36:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096931,  0.000018691,  0.000086618,  0.000146364, 607.201307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146364,  0.000086618
2017-03-22 04:36:48.047751, slv, 42010afffe8a0002(unknown)/1,  0.000097221,  0.000018691,  0.000088023,  0.000146364, 625.892307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146364,  0.000088023
2017-03-22 04:36:48.256080, slv, 42010afffe8a0002(unknown)/1,  0.000097561,  0.000018691,  0.000095075,  0.000146364, 625.892307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146364,  0.000095075
2017-03-22 04:36:48.754805, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000018691,  0.000090657,  0.000146364, 625.892307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146364,  0.000090657
2017-03-22 04:36:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000014228,  0.000090657,  0.000076930, 625.892307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000076930,  0.000090657
2017-03-22 04:36:49.094452, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000014228,  0.000091525,  0.000076930, 640.120307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000076930,  0.000091525
2017-03-22 04:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097960, -0.000003716,  0.000091525,  0.000111505, 640.120307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000111505,  0.000091525
2017-03-22 04:36:50.487090, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000003716,  0.000097205,  0.000111505, 636.404307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000111505,  0.000097205
2017-03-22 04:36:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000000651,  0.000097205,  0.000083057, 636.404307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000083057,  0.000097205
2017-03-22 04:36:51.556146, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000000651,  0.000113506,  0.000083057, 635.753307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000083057,  0.000113506
2017-03-22 04:36:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000006416,  0.000113506,  0.000099971, 635.753307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099971,  0.000113506
2017-03-22 04:36:52.461691, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000006416,  0.000097555,  0.000099971, 629.337307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099971,  0.000097555
2017-03-22 04:36:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000023105,  0.000097555,  0.000049740, 629.337307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000049740,  0.000097555
2017-03-22 04:36:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000023153,  0.000097555,  0.000099884, 606.232307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099884,  0.000097555
2017-03-22 04:36:54.443881, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000023153,  0.000111693,  0.000099884, 583.079307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000099884,  0.000111693
2017-03-22 04:36:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000000741,  0.000111693,  0.000097596, 583.079307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000097596,  0.000111693
2017-03-22 04:36:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000005784,  0.000111693,  0.000110037, 583.820307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000110037,  0.000111693
2017-03-22 04:36:56.247275, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000005784,  0.000084108,  0.000110037, 589.604307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000110037,  0.000084108
2017-03-22 04:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000008960,  0.000084108,  0.000068160, 589.604307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000068160,  0.000084108
2017-03-22 04:36:57.344226, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000008960,  0.000086609,  0.000068160, 580.644307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000068160,  0.000086609
2017-03-22 04:36:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000008478,  0.000086609,  0.000110883, 580.644307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000110883,  0.000086609
2017-03-22 04:36:58.775894, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000008478,  0.000083531,  0.000110883, 572.166307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000110883,  0.000083531
2017-03-22 04:36:58.908806, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000003748,  0.000083531,  0.000077285, 572.166307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000077285,  0.000083531
2017-03-22 04:36:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000009578,  0.000083531,  0.000137369, 568.418307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000137369,  0.000083531
2017-03-22 04:37:00.668171, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000009578,  0.000095521,  0.000137369, 577.996307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000137369,  0.000095521
2017-03-22 04:37:00.841745, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000009578,  0.000096764,  0.000137369, 577.996307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000137369,  0.000096764
2017-03-22 04:37:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000017856,  0.000096764,  0.000094277, 577.996307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000094277,  0.000096764
2017-03-22 04:37:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098186,  0.000022207,  0.000096764,  0.000146509, 595.852307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146509,  0.000096764
2017-03-22 04:37:02.281218, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000022207,  0.000133784,  0.000146509, 618.059307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000146509,  0.000133784
2017-03-22 04:37:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000026607,  0.000133784,  0.000103553, 618.059307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000103553,  0.000133784
2017-03-22 04:37:03.710586, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000026607,  0.000094057,  0.000103553, 644.666307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000103553,  0.000094057
2017-03-22 04:37:03.778671, slv, 42010afffe8a0002(unknown)/1,  0.000099039,  0.000026607,  0.000108390,  0.000103553, 644.666307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000103553,  0.000108390
2017-03-22 04:37:03.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099039,  0.000013986,  0.000108390,  0.000122120, 644.666307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000122120,  0.000108390
2017-03-22 04:37:04.674177, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000013986,  0.000094607,  0.000122120, 658.652307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000122120,  0.000094607
2017-03-22 04:37:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000014317,  0.000094607,  0.000104720, 658.652307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000104720,  0.000094607
2017-03-22 04:37:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000000431,  0.000094607,  0.000092750, 672.969307617, S, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000092750,  0.000094607
2017-03-22 04:37:06.309694, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000000431,  0.000133189,  0.000092750, 672.538307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000092750,  0.000133189
2017-03-22 04:37:06.327420, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000000431,  0.000081262,  0.000092750, 672.538307617, D, 0.000097539, 434, -0.000003113, 13988, 675, 40,  0.000092750,  0.000081262
2017-03-22 04:37:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099356,  0.000014873,  0.000081262,  0.000135519, 672.538307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000135519,  0.000081262
2017-03-22 04:37:07.428634, slv, 42010afffe8a0002(unknown)/1,  0.000099384,  0.000014873,  0.000095049,  0.000135519, 687.411307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000135519,  0.000095049
2017-03-22 04:37:07.732722, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000014873,  0.000091494,  0.000135519, 687.411307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000135519,  0.000091494
2017-03-22 04:37:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000039976,  0.000091494,  0.000143409, 687.411307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000143409,  0.000091494
2017-03-22 04:37:08.908789, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000015914,  0.000091494,  0.000087657, 727.387307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087657,  0.000091494
2017-03-22 04:37:09.470302, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000015914,  0.000100245,  0.000087657, 743.301307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087657,  0.000100245
2017-03-22 04:37:09.618208, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000015914,  0.000099906,  0.000087657, 743.301307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087657,  0.000099906
2017-03-22 04:37:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000000316,  0.000099906,  0.000112186, 743.301307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000112186,  0.000099906
2017-03-22 04:37:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000009974,  0.000099906,  0.000067050, 743.617307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000067050,  0.000099906
2017-03-22 04:37:11.439700, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000009974,  0.000100608,  0.000067050, 733.643307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000067050,  0.000100608
2017-03-22 04:37:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000008174,  0.000100608,  0.000115617, 733.643307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000115617,  0.000100608
2017-03-22 04:37:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000003766,  0.000100608,  0.000075697, 725.469307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000075697,  0.000100608
2017-03-22 04:37:13.241258, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000003766,  0.000099659,  0.000075697, 721.703307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000075697,  0.000099659
2017-03-22 04:37:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000010021,  0.000099659,  0.000102893, 721.703307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000102893,  0.000099659
2017-03-22 04:37:14.566595, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000010021,  0.000118918,  0.000102893, 711.682307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000102893,  0.000118918
2017-03-22 04:37:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000018202,  0.000118918,  0.000059121, 711.682307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000059121,  0.000118918
2017-03-22 04:37:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099210, -0.000025686,  0.000118918,  0.000087925, 693.480307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087925,  0.000118918
2017-03-22 04:37:15.957703, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000025686,  0.000138199,  0.000087925, 667.794307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087925,  0.000138199
2017-03-22 04:37:16.309351, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000025686,  0.000088937,  0.000087925, 667.794307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087925,  0.000088937
2017-03-22 04:37:16.685356, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000025686,  0.000102641,  0.000087925, 667.794307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087925,  0.000102641
2017-03-22 04:37:16.750521, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000025686,  0.000104788,  0.000087925, 667.794307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087925,  0.000104788
2017-03-22 04:37:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000009113,  0.000104788,  0.000092315, 667.794307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000092315,  0.000104788
2017-03-22 04:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000021642,  0.000104788,  0.000149485, 658.681307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000149485,  0.000104788
2017-03-22 04:37:18.049265, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000021642,  0.000123413,  0.000149485, 680.323307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000149485,  0.000123413
2017-03-22 04:37:18.278450, slv, 42010afffe8a0002(unknown)/1,  0.000100012,  0.000021642,  0.000100062,  0.000149485, 680.323307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000149485,  0.000100062
2017-03-22 04:37:18.551785, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000021642,  0.000107064,  0.000149485, 680.323307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000149485,  0.000107064
2017-03-22 04:37:18.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000008794,  0.000107064,  0.000067788, 680.323307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000067788,  0.000107064
2017-03-22 04:37:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000019599,  0.000107064,  0.000093865, 689.117307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000093865,  0.000107064
2017-03-22 04:37:20.349233, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000019599,  0.000104324,  0.000093865, 669.518307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000093865,  0.000104324
2017-03-22 04:37:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100633,  0.000001801,  0.000104324,  0.000110796, 669.518307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000110796,  0.000104324
2017-03-22 04:37:20.917965, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000001801,  0.000099039,  0.000110796, 671.319307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000110796,  0.000099039
2017-03-22 04:37:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000003158,  0.000099039,  0.000096808, 671.319307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000096808,  0.000099039
2017-03-22 04:37:22.583669, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000003158,  0.000093833,  0.000096808, 674.477307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000096808,  0.000093833
2017-03-22 04:37:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100646, -0.000002958,  0.000093833,  0.000098576, 674.477307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000098576,  0.000093833
2017-03-22 04:37:23.449993, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000002958,  0.000105102,  0.000098576, 671.519307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000098576,  0.000105102
2017-03-22 04:37:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000006304,  0.000105102,  0.000090076, 671.519307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000090076,  0.000105102
2017-03-22 04:37:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000016030,  0.000105102,  0.000079091, 665.215307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000079091,  0.000105102
2017-03-22 04:37:24.924092, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000016030,  0.000074230,  0.000079091, 649.185307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000079091,  0.000074230
2017-03-22 04:37:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000001776,  0.000074230,  0.000125510, 649.185307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000125510,  0.000074230
2017-03-22 04:37:26.571897, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000001776,  0.000085222,  0.000125510, 650.961307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000125510,  0.000085222
2017-03-22 04:37:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000033681,  0.000085222,  0.000142577, 650.961307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000142577,  0.000085222
2017-03-22 04:37:27.241524, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000033681,  0.000089965,  0.000142577, 684.642307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000142577,  0.000089965
2017-03-22 04:37:27.812431, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000033681,  0.000104155,  0.000142577, 684.642307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000142577,  0.000104155
2017-03-22 04:37:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000017144,  0.000104155,  0.000092757, 684.642307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000092757,  0.000104155
2017-03-22 04:37:28.891883, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000017144,  0.000094349,  0.000092757, 701.786307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000092757,  0.000094349
2017-03-22 04:37:28.908166, slv, 42010afffe8a0002(unknown)/1,  0.000100877, -0.000029010,  0.000094349,  0.000050857, 701.786307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000050857,  0.000094349
2017-03-22 04:37:29.453662, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000029010,  0.000098968,  0.000050857, 672.776307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000050857,  0.000098968
2017-03-22 04:37:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000021576,  0.000098968,  0.000107486, 672.776307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000107486,  0.000098968
2017-03-22 04:37:30.197928, slv, 42010afffe8a0002(unknown)/1,  0.000100427, -0.000021576,  0.000096394,  0.000107486, 651.200307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000107486,  0.000096394
2017-03-22 04:37:30.716549, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000021576,  0.000094654,  0.000107486, 651.200307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000107486,  0.000094654
2017-03-22 04:37:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000017717,  0.000094654,  0.000058142, 651.200307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000058142,  0.000094654
2017-03-22 04:37:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000015341,  0.000094654,  0.000112065, 633.483307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000112065,  0.000094654
2017-03-22 04:37:32.707541, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000015341,  0.000110722,  0.000112065, 618.142307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000112065,  0.000110722
2017-03-22 04:37:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100534, -0.000000798,  0.000110722,  0.000087318, 618.142307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087318,  0.000110722
2017-03-22 04:37:33.519852, slv, 42010afffe8a0002(unknown)/1,  0.000100672, -0.000000798,  0.000127422,  0.000087318, 617.344307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000087318,  0.000127422
2017-03-22 04:37:33.908221, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000003627,  0.000127422,  0.000121142, 617.344307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000121142,  0.000127422
2017-03-22 04:37:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000016018,  0.000127422,  0.000112239, 620.971307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000112239,  0.000127422
2017-03-22 04:37:34.933782, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000016018,  0.000076881,  0.000112239, 636.989307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000112239,  0.000076881
2017-03-22 04:37:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000005666,  0.000076881,  0.000100443, 636.989307617, S, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000100443,  0.000076881
2017-03-22 04:37:36.560032, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000005666,  0.000122351,  0.000100443, 642.655307617, D, 0.000097820, 797, 0.000003164, 12305, 605, 31,  0.000100443,  0.000122351
2017-03-22 04:37:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000007581,  0.000122351,  0.000116109, 642.655307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116109,  0.000122351
2017-03-22 04:37:37.390077, slv, 42010afffe8a0002(unknown)/1,  0.000100830,  0.000007581,  0.000093775,  0.000116109, 650.236307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116109,  0.000093775
2017-03-22 04:37:37.904990, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000007581,  0.000088581,  0.000116109, 650.236307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116109,  0.000088581
2017-03-22 04:37:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100874, -0.000000786,  0.000088581,  0.000083905, 650.236307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000083905,  0.000088581
2017-03-22 04:37:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100874, -0.000018094,  0.000088581,  0.000081654, 649.450307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000081654,  0.000088581
2017-03-22 04:37:39.835191, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000018094,  0.000098543,  0.000081654, 631.356307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000081654,  0.000098543
2017-03-22 04:37:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000001668,  0.000098543,  0.000116686, 631.356307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116686,  0.000098543
2017-03-22 04:37:40.402742, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000001668,  0.000098446,  0.000116686, 629.688307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116686,  0.000098446
2017-03-22 04:37:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000016659,  0.000098446,  0.000118205, 629.688307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000118205,  0.000098446
2017-03-22 04:37:41.065526, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000016659,  0.000094867,  0.000118205, 646.347307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000118205,  0.000094867
2017-03-22 04:37:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100868,  0.000009125,  0.000094867,  0.000101685, 646.347307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000101685,  0.000094867
2017-03-22 04:37:42.817070, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000009125,  0.000138177,  0.000101685, 655.472307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000101685,  0.000138177
2017-03-22 04:37:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000011057,  0.000138177,  0.000078131, 655.472307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000078131,  0.000138177
2017-03-22 04:37:43.185944, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000011057,  0.000097756,  0.000078131, 644.415307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000078131,  0.000097756
2017-03-22 04:37:43.908916, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000002454,  0.000097756,  0.000119129, 644.415307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000119129,  0.000097756
2017-03-22 04:37:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000007633,  0.000097756,  0.000067818, 641.961307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000067818,  0.000097756
2017-03-22 04:37:45.173946, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000007633,  0.000093823,  0.000067818, 634.328307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000067818,  0.000093823
2017-03-22 04:37:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100845, -0.000008751,  0.000093823,  0.000116631, 634.328307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116631,  0.000093823
2017-03-22 04:37:46.316475, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000008751,  0.000101668,  0.000116631, 625.577307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116631,  0.000101668
2017-03-22 04:37:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000003030,  0.000101668,  0.000078906, 625.577307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000078906,  0.000101668
2017-03-22 04:37:47.036898, slv, 42010afffe8a0002(unknown)/1,  0.000100688, -0.000003030,  0.000089079,  0.000078906, 622.547307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000078906,  0.000089079
2017-03-22 04:37:47.400834, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000003030,  0.000130001,  0.000078906, 622.547307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000078906,  0.000130001
2017-03-22 04:37:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000009773,  0.000130001,  0.000102887, 622.547307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000102887,  0.000130001
2017-03-22 04:37:48.608435, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000009773,  0.000086860,  0.000102887, 612.774307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000102887,  0.000086860
2017-03-22 04:37:48.627353, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000009773,  0.000079675,  0.000102887, 612.774307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000102887,  0.000079675
2017-03-22 04:37:48.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000033642,  0.000079675,  0.000165441, 612.774307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000165441,  0.000079675
2017-03-22 04:37:49.220318, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000033642,  0.000108813,  0.000165441, 646.416307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000165441,  0.000108813
2017-03-22 04:37:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000040288,  0.000108813,  0.000116263, 646.416307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116263,  0.000108813
2017-03-22 04:37:50.700934, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000040288,  0.000097693,  0.000116263, 686.704307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000116263,  0.000097693
2017-03-22 04:37:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000002480,  0.000097693,  0.000080453, 686.704307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000080453,  0.000097693
2017-03-22 04:37:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000010516,  0.000097693,  0.000100525, 684.224307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000100525,  0.000097693
2017-03-22 04:37:52.517267, slv, 42010afffe8a0002(unknown)/1,  0.000101018, -0.000010516,  0.000092853,  0.000100525, 673.708307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000100525,  0.000092853
2017-03-22 04:37:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101018, -0.000023611,  0.000092853,  0.000054276, 673.708307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000054276,  0.000092853
2017-03-22 04:37:53.678765, slv, 42010afffe8a0002(unknown)/1,  0.000100776, -0.000023611,  0.000094567,  0.000054276, 650.097307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000054276,  0.000094567
2017-03-22 04:37:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000100776, -0.000025176,  0.000094567,  0.000097165, 650.097307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000097165,  0.000094567
2017-03-22 04:37:54.825085, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000025176,  0.000102260,  0.000097165, 624.921307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000097165,  0.000102260
2017-03-22 04:37:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000010699,  0.000102260,  0.000082774, 624.921307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000082774,  0.000102260
2017-03-22 04:37:55.507655, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000010699,  0.000191150,  0.000082774, 614.222307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000082774,  0.000191150
2017-03-22 04:37:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000020802,  0.000191150,  0.000160233, 614.222307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000160233,  0.000191150
2017-03-22 04:37:56.143134, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000020802,  0.000101432,  0.000160233, 635.024307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000160233,  0.000101432
2017-03-22 04:37:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000015547,  0.000101432,  0.000073059, 635.024307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000073059,  0.000101432
2017-03-22 04:37:56.937041, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000015547,  0.000063805,  0.000073059, 650.571307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000073059,  0.000063805
2017-03-22 04:37:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000006984,  0.000063805,  0.000143596, 650.571307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000143596,  0.000063805
2017-03-22 04:37:58.289135, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000006984,  0.000099978,  0.000143596, 657.555307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000143596,  0.000099978
2017-03-22 04:37:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000005815,  0.000099978,  0.000070596, 657.555307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000070596,  0.000099978
2017-03-22 04:37:59.495363, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000005815,  0.000082050,  0.000070596, 663.370307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000070596,  0.000082050
2017-03-22 04:37:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000018831,  0.000082050,  0.000094173, 663.370307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000094173,  0.000082050
2017-03-22 04:38:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000017944,  0.000082050,  0.000072336, 644.539307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000072336,  0.000082050
2017-03-22 04:38:01.368693, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000017944,  0.000097174,  0.000072336, 626.595307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000072336,  0.000097174
2017-03-22 04:38:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000009766,  0.000097174,  0.000149270, 626.595307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000149270,  0.000097174
2017-03-22 04:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000014066,  0.000097174,  0.000080613, 636.361307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000080613,  0.000097174
2017-03-22 04:38:03.282366, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000014066,  0.000096422,  0.000080613, 650.427307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000080613,  0.000096422
2017-03-22 04:38:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000003821,  0.000096422,  0.000113275, 650.427307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000113275,  0.000096422
2017-03-22 04:38:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000016163,  0.000096422,  0.000055707, 646.606307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000055707,  0.000096422
2017-03-22 04:38:05.232881, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000016163,  0.000111564,  0.000055707, 630.443307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000055707,  0.000111564
2017-03-22 04:38:05.624515, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000016163,  0.000085666,  0.000055707, 630.443307617, D, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000055707,  0.000085666
2017-03-22 04:38:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000001836,  0.000085666,  0.000148680, 630.443307617, S, 0.000100098, 590, -0.000000996, 16853, 677, 37,  0.000148680,  0.000085666
2017-03-22 04:38:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000003722,  0.000085666,  0.000058887, 632.279307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000058887,  0.000085666
2017-03-22 04:38:07.529036, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000003722,  0.000084998,  0.000058887, 636.001307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000058887,  0.000084998
2017-03-22 04:38:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000007106,  0.000084998,  0.000126576, 636.001307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000126576,  0.000084998
2017-03-22 04:38:08.291655, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000007106,  0.000103684,  0.000126576, 628.895307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000126576,  0.000103684
2017-03-22 04:38:08.908515, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000002533,  0.000103684,  0.000077622, 628.895307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000077622,  0.000103684
2017-03-22 04:38:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000007982,  0.000103684,  0.000105451, 631.428307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000105451,  0.000103684
2017-03-22 04:38:10.097186, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000007982,  0.000119580,  0.000105451, 623.446307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000105451,  0.000119580
2017-03-22 04:38:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000004422,  0.000119580,  0.000084965, 623.446307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000084965,  0.000119580
2017-03-22 04:38:11.627807, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000004422,  0.000110769,  0.000084965, 619.024307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000084965,  0.000110769
2017-03-22 04:38:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000004373,  0.000110769,  0.000105858, 619.024307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000105858,  0.000110769
2017-03-22 04:38:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000015055,  0.000110769,  0.000123907, 614.651307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000123907,  0.000110769
2017-03-22 04:38:13.220282, slv, 42010afffe8a0002(unknown)/1,  0.000099850,  0.000015055,  0.000085442,  0.000123907, 629.706307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000123907,  0.000085442
2017-03-22 04:38:13.540695, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000015055,  0.000093326,  0.000123907, 629.706307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000123907,  0.000093326
2017-03-22 04:38:13.908304, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000011558,  0.000093326,  0.000098992, 629.706307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000098992,  0.000093326
2017-03-22 04:38:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099956, -0.000004787,  0.000093326,  0.000091346, 641.264307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000091346,  0.000093326
2017-03-22 04:38:15.001295, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000004787,  0.000091076,  0.000091346, 636.477307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000091346,  0.000091076
2017-03-22 04:38:15.161159, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000004787,  0.000110049,  0.000091346, 636.477307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000091346,  0.000110049
2017-03-22 04:38:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000000863,  0.000110049,  0.000110229, 636.477307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000110229,  0.000110049
2017-03-22 04:38:16.144279, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000000863,  0.000097859,  0.000110229, 637.340307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000110229,  0.000097859
2017-03-22 04:38:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000012686,  0.000097859,  0.000114967, 637.340307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000114967,  0.000097859
2017-03-22 04:38:17.356234, slv, 42010afffe8a0002(unknown)/1,  0.000100005,  0.000012686,  0.000095506,  0.000114967, 650.026307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000114967,  0.000095506
2017-03-22 04:38:17.884978, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000012686,  0.000101027,  0.000114967, 650.026307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000114967,  0.000101027
2017-03-22 04:38:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000023071,  0.000101027,  0.000131214, 650.026307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000131214,  0.000101027
2017-03-22 04:38:18.855937, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000023071,  0.000095731,  0.000131214, 673.097307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000131214,  0.000095731
2017-03-22 04:38:18.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100274,  0.000020109,  0.000095731,  0.000109386, 673.097307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000109386,  0.000095731
2017-03-22 04:38:19.210262, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000020109,  0.000124536,  0.000109386, 693.206307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000109386,  0.000124536
2017-03-22 04:38:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000001817,  0.000124536,  0.000095029, 693.206307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000095029,  0.000124536
2017-03-22 04:38:20.459220, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000001817,  0.000093815,  0.000095029, 695.023307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000095029,  0.000093815
2017-03-22 04:38:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000009930,  0.000093815,  0.000086205, 695.023307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000086205,  0.000093815
2017-03-22 04:38:21.793882, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000009930,  0.000091378,  0.000086205, 685.093307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000086205,  0.000091378
2017-03-22 04:38:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000012004,  0.000091378,  0.000090822, 685.093307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000090822,  0.000091378
2017-03-22 04:38:22.907290, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000022544,  0.000091378,  0.000064985, 673.089307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000064985,  0.000091378
2017-03-22 04:38:23.355655, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000022544,  0.000107221,  0.000064985, 650.545307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000064985,  0.000107221
2017-03-22 04:38:23.908244, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000034470,  0.000107221,  0.000066767, 650.545307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000066767,  0.000107221
2017-03-22 04:38:24.623638, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000034470,  0.000132401,  0.000066767, 616.075307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000066767,  0.000132401
2017-03-22 04:38:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000038014,  0.000132401,  0.000057579, 616.075307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000057579,  0.000132401
2017-03-22 04:38:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000018191,  0.000132401,  0.000106298, 578.061307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000106298,  0.000132401
2017-03-22 04:38:26.551052, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000018191,  0.000080560,  0.000106298, 559.870307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000106298,  0.000080560
2017-03-22 04:38:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000004414,  0.000080560,  0.000085075, 559.870307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000085075,  0.000080560
2017-03-22 04:38:27.593300, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000004414,  0.000082085,  0.000085075, 555.456307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000085075,  0.000082085
2017-03-22 04:38:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000002438,  0.000082085,  0.000110011, 555.456307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000110011,  0.000082085
2017-03-22 04:38:28.677567, slv, 42010afffe8a0002(unknown)/1,  0.000099747, -0.000002438,  0.000085586,  0.000110011, 553.018307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000110011,  0.000085586
2017-03-22 04:38:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000024883,  0.000085586,  0.000139393, 553.018307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000139393,  0.000085586
2017-03-22 04:38:29.766449, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000024883,  0.000107963,  0.000139393, 577.901307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000139393,  0.000107963
2017-03-22 04:38:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000023227,  0.000107963,  0.000106728, 577.901307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000106728,  0.000107963
2017-03-22 04:38:29.954756, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000023227,  0.000104518,  0.000106728, 601.128307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000106728,  0.000104518
2017-03-22 04:38:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100149,  0.000015400,  0.000104518,  0.000124142, 601.128307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000124142,  0.000104518
2017-03-22 04:38:31.721384, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000015400,  0.000089316,  0.000124142, 616.528307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000124142,  0.000089316
2017-03-22 04:38:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000018352,  0.000089316,  0.000112955, 616.528307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000112955,  0.000089316
2017-03-22 04:38:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000007172,  0.000089316,  0.000073187, 634.880307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000073187,  0.000089316
2017-03-22 04:38:33.445627, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000007172,  0.000077839,  0.000073187, 627.708307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000073187,  0.000077839
2017-03-22 04:38:33.908678, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000005499,  0.000077839,  0.000116158, 627.708307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000116158,  0.000077839
2017-03-22 04:38:34.427928, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000005499,  0.000098568,  0.000116158, 622.209307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000116158,  0.000098568
2017-03-22 04:38:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000000742,  0.000098568,  0.000082423, 622.209307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000082423,  0.000098568
2017-03-22 04:38:35.546479, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000000742,  0.000108548,  0.000082423, 621.467307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000082423,  0.000108548
2017-03-22 04:38:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099988,  0.000015617,  0.000108548,  0.000148764, 621.467307617, S, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000148764,  0.000108548
2017-03-22 04:38:36.476826, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000015617,  0.000110200,  0.000148764, 637.084307617, D, 0.000100823, 291, -0.000000346, 15862, 643, 18,  0.000148764,  0.000110200
2017-03-22 04:38:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000041978,  0.000110200,  0.000135363, 637.084307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000135363,  0.000110200
2017-03-22 04:38:37.332048, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000041978,  0.000088721,  0.000135363, 679.062307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000135363,  0.000088721
2017-03-22 04:38:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000024047,  0.000088721,  0.000113419, 679.062307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113419,  0.000088721
2017-03-22 04:38:38.364122, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000024047,  0.000138593,  0.000113419, 703.109307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113419,  0.000138593
2017-03-22 04:38:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000017859,  0.000138593,  0.000123599, 703.109307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000123599,  0.000138593
2017-03-22 04:38:39.244766, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000017859,  0.000082643,  0.000123599, 720.968307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000123599,  0.000082643
2017-03-22 04:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000010095,  0.000082643,  0.000098394, 720.968307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098394,  0.000082643
2017-03-22 04:38:40.491517, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000010095,  0.000090766,  0.000098394, 731.063307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098394,  0.000090766
2017-03-22 04:38:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000018585,  0.000090766,  0.000066418, 731.063307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000066418,  0.000090766
2017-03-22 04:38:41.427969, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000018585,  0.000111447,  0.000066418, 712.478307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000066418,  0.000111447
2017-03-22 04:38:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000014532,  0.000111447,  0.000106323, 712.478307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000106323,  0.000111447
2017-03-22 04:38:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000012384,  0.000111447,  0.000120108, 697.946307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000120108,  0.000111447
2017-03-22 04:38:43.071069, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000012384,  0.000096549,  0.000120108, 710.330307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000120108,  0.000096549
2017-03-22 04:38:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100797,  0.000006710,  0.000096549,  0.000094940, 710.330307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000094940,  0.000096549
2017-03-22 04:38:44.123300, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000006710,  0.000119102,  0.000094940, 717.040307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000094940,  0.000119102
2017-03-22 04:38:44.590147, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000006710,  0.000102276,  0.000094940, 717.040307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000094940,  0.000102276
2017-03-22 04:38:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000016156,  0.000102276,  0.000074478, 717.040307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000074478,  0.000102276
2017-03-22 04:38:45.825678, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000016156,  0.000090693,  0.000074478, 700.884307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000074478,  0.000090693
2017-03-22 04:38:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000010436,  0.000090693,  0.000106357, 700.884307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000106357,  0.000090693
2017-03-22 04:38:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000008015,  0.000090693,  0.000079158, 690.448307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000079158,  0.000090693
2017-03-22 04:38:47.198150, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000008015,  0.000092612,  0.000079158, 682.433307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000079158,  0.000092612
2017-03-22 04:38:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000004155,  0.000092612,  0.000113818, 682.433307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113818,  0.000092612
2017-03-22 04:38:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000007511,  0.000092612,  0.000072188, 678.278307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000072188,  0.000092612
2017-03-22 04:38:49.125483, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000007511,  0.000097201,  0.000072188, 670.767307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000072188,  0.000097201
2017-03-22 04:38:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000009230,  0.000097201,  0.000110142, 670.767307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000110142,  0.000097201
2017-03-22 04:38:50.520720, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000009230,  0.000102356,  0.000110142, 661.537307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000110142,  0.000102356
2017-03-22 04:38:50.876189, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000009230,  0.000111313,  0.000110142, 661.537307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000110142,  0.000111313
2017-03-22 04:38:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000007474,  0.000111313,  0.000075516, 661.537307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000075516,  0.000111313
2017-03-22 04:38:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000006326,  0.000111313,  0.000137796, 654.063307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000137796,  0.000111313
2017-03-22 04:38:52.015297, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000006326,  0.000092368,  0.000137796, 660.389307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000137796,  0.000092368
2017-03-22 04:38:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000029259,  0.000092368,  0.000121579, 660.389307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000121579,  0.000092368
2017-03-22 04:38:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000004893,  0.000092368,  0.000089259, 689.648307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000089259,  0.000092368
2017-03-22 04:38:53.939084, slv, 42010afffe8a0002(unknown)/1,  0.000100606,  0.000004893,  0.000103160,  0.000089259, 694.541307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000089259,  0.000103160
2017-03-22 04:38:54.908400, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000028865,  0.000103160,  0.000054142, 694.541307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000054142,  0.000103160
2017-03-22 04:38:55.265335, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000028865,  0.000100843,  0.000054142, 665.676307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000054142,  0.000100843
2017-03-22 04:38:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000017768,  0.000100843,  0.000111320, 665.676307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000111320,  0.000100843
2017-03-22 04:38:56.758608, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000017768,  0.000101008,  0.000111320, 647.908307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000111320,  0.000101008
2017-03-22 04:38:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000007851,  0.000101008,  0.000073626, 647.908307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000073626,  0.000101008
2017-03-22 04:38:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000006562,  0.000101008,  0.000113763, 640.057307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113763,  0.000101008
2017-03-22 04:38:57.931303, slv, 42010afffe8a0002(unknown)/1,  0.000100398, -0.000006562,  0.000110955,  0.000113763, 633.495307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113763,  0.000110955
2017-03-22 04:38:58.592163, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000006562,  0.000122829,  0.000113763, 633.495307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000113763,  0.000122829
2017-03-22 04:38:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000013371,  0.000122829,  0.000060383, 633.495307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000060383,  0.000122829
2017-03-22 04:38:59.646999, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000013371,  0.000093994,  0.000060383, 620.124307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000060383,  0.000093994
2017-03-22 04:38:59.908267, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000019984,  0.000093994,  0.000100867, 620.124307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000100867,  0.000093994
2017-03-22 04:39:00.087557, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000019984,  0.000089545,  0.000100867, 600.140307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000100867,  0.000089545
2017-03-22 04:39:00.675816, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000019984,  0.000108868,  0.000100867, 600.140307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000100867,  0.000108868
2017-03-22 04:39:00.772610, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000019984,  0.000084883,  0.000100867, 600.140307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000100867,  0.000084883
2017-03-22 04:39:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000019163,  0.000084883,  0.000061726, 600.140307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000061726,  0.000084883
2017-03-22 04:39:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000022152,  0.000084883,  0.000183243, 580.977307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000183243,  0.000084883
2017-03-22 04:39:02.297294, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000022152,  0.000099948,  0.000183243, 603.129307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000183243,  0.000099948
2017-03-22 04:39:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000038283,  0.000099948,  0.000094252, 603.129307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000094252,  0.000099948
2017-03-22 04:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000004160,  0.000099948,  0.000098621, 641.412307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098621,  0.000099948
2017-03-22 04:39:03.974142, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000004160,  0.000096863,  0.000098621, 637.252307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098621,  0.000096863
2017-03-22 04:39:04.259192, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000004160,  0.000039697,  0.000098621, 637.252307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098621,  0.000039697
2017-03-22 04:39:04.908603, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000001812,  0.000039697,  0.000098974, 637.252307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098974,  0.000039697
2017-03-22 04:39:05.550548, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000001812,  0.000121298,  0.000098974, 635.440307617, D, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000098974,  0.000121298
2017-03-22 04:39:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000001019,  0.000121298,  0.000104138, 635.440307617, S, 0.000100031, 254, 0.000000160, 16035, 627, 37,  0.000104138,  0.000121298
2017-03-22 04:39:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000000216,  0.000121298,  0.000097196, 636.459307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000097196,  0.000121298
2017-03-22 04:39:06.951463, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000000216,  0.000096968,  0.000097196, 636.675307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000097196,  0.000096968
2017-03-22 04:39:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000008117,  0.000096968,  0.000087519, 636.675307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000087519,  0.000096968
2017-03-22 04:39:08.218647, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000008117,  0.000094700,  0.000087519, 628.558307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000087519,  0.000094700
2017-03-22 04:39:08.628272, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000008117,  0.000091659,  0.000087519, 628.558307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000087519,  0.000091659
2017-03-22 04:39:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100243, -0.000019841,  0.000091659,  0.000073540, 628.558307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000073540,  0.000091659
2017-03-22 04:39:08.959398, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000019841,  0.000115841,  0.000073540, 608.717307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000073540,  0.000115841
2017-03-22 04:39:09.081748, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000019841,  0.000094304,  0.000073540, 608.717307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000073540,  0.000094304
2017-03-22 04:39:09.908399, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000000604,  0.000094304,  0.000125442, 608.717307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000125442,  0.000094304
2017-03-22 04:39:10.523156, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000000604,  0.000128328,  0.000125442, 608.113307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000125442,  0.000128328
2017-03-22 04:39:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000005769,  0.000128328,  0.000086076, 608.113307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000086076,  0.000128328
2017-03-22 04:39:11.734908, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000005769,  0.000093727,  0.000086076, 613.882307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000086076,  0.000093727
2017-03-22 04:39:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000012051,  0.000093727,  0.000138221, 613.882307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000138221,  0.000093727
2017-03-22 04:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000010486,  0.000093727,  0.000083076, 625.933307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000083076,  0.000093727
2017-03-22 04:39:13.103930, slv, 42010afffe8a0002(unknown)/1,  0.000100023,  0.000010486,  0.000102021,  0.000083076, 636.419307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000083076,  0.000102021
2017-03-22 04:39:13.481567, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000010486,  0.000114423,  0.000083076, 636.419307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000083076,  0.000114423
2017-03-22 04:39:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000002315,  0.000114423,  0.000112411, 636.419307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000112411,  0.000114423
2017-03-22 04:39:14.336369, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000002315,  0.000137033,  0.000112411, 634.104307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000112411,  0.000137033
2017-03-22 04:39:14.757401, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000002315,  0.000090643,  0.000112411, 634.104307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000112411,  0.000090643
2017-03-22 04:39:14.908903, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000001778,  0.000090643,  0.000084330, 634.104307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000084330,  0.000090643
2017-03-22 04:39:15.601793, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000001778,  0.000102836,  0.000084330, 632.326307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000084330,  0.000102836
2017-03-22 04:39:15.691869, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000001778,  0.000086845,  0.000084330, 632.326307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000084330,  0.000086845
2017-03-22 04:39:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000003629,  0.000086845,  0.000123401, 632.326307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000123401,  0.000086845
2017-03-22 04:39:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000002968,  0.000086845,  0.000070925, 635.955307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000070925,  0.000086845
2017-03-22 04:39:17.485256, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000002968,  0.000100423,  0.000070925, 632.987307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000070925,  0.000100423
2017-03-22 04:39:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000011785,  0.000100423,  0.000105540, 632.987307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000105540,  0.000100423
2017-03-22 04:39:18.256802, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000011785,  0.000095186,  0.000105540, 621.202307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000105540,  0.000095186
2017-03-22 04:39:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099796, -0.000011034,  0.000095186,  0.000072092, 621.202307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000072092,  0.000095186
2017-03-22 04:39:19.742940, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000011034,  0.000944089,  0.000072092, 610.168307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000072092,  0.000944089
2017-03-22 04:39:19.890817, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000011034,  0.000100769,  0.000072092, 610.168307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000072092,  0.000100769
2017-03-22 04:39:19.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000011868,  0.000100769,  0.000109994, 610.168307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000109994,  0.000100769
2017-03-22 04:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000004077,  0.000100769,  0.000093903, 598.300307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000093903,  0.000100769
2017-03-22 04:39:21.801321, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000004077,  0.000117530,  0.000093903, 594.223307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000093903,  0.000117530
2017-03-22 04:39:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000007040,  0.000117530,  0.000103912, 594.223307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000103912,  0.000117530
2017-03-22 04:39:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000001627,  0.000117530,  0.000111083, 587.183307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000111083,  0.000117530
2017-03-22 04:39:23.210200, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000001627,  0.000111331,  0.000111083, 588.810307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000111083,  0.000111331
2017-03-22 04:39:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000019645,  0.000111331,  0.000139988, 588.810307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000139988,  0.000111331
2017-03-22 04:39:24.684974, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000019645,  0.000106671,  0.000139988, 608.455307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000139988,  0.000106671
2017-03-22 04:39:24.908597, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000003205,  0.000106671,  0.000078419, 608.455307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000078419,  0.000106671
2017-03-22 04:39:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000012280,  0.000106671,  0.000109195, 611.660307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000109195,  0.000106671
2017-03-22 04:39:26.088813, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000012280,  0.000156232,  0.000109195, 599.380307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000109195,  0.000156232
2017-03-22 04:39:26.670208, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000012280,  0.000121259,  0.000109195, 599.380307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000109195,  0.000121259
2017-03-22 04:39:26.805616, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000012280,  0.000088871,  0.000109195, 599.380307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000109195,  0.000088871
2017-03-22 04:39:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000011533,  0.000088871,  0.000080536, 599.380307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000080536,  0.000088871
2017-03-22 04:39:27.264068, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000011533,  0.000095821,  0.000080536, 587.847307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000080536,  0.000095821
2017-03-22 04:39:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000023070,  0.000095821,  0.000178820, 587.847307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000178820,  0.000095821
2017-03-22 04:39:28.286041, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000023070,  0.000104665,  0.000178820, 610.917307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000178820,  0.000104665
2017-03-22 04:39:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000027541,  0.000104665,  0.000089406, 610.917307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000089406,  0.000104665
2017-03-22 04:39:29.009481, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000027541,  0.000087470,  0.000089406, 638.458307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000089406,  0.000087470
2017-03-22 04:39:29.564657, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000027541,  0.000089002,  0.000089406, 638.458307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000089406,  0.000089002
2017-03-22 04:39:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000005777,  0.000089002,  0.000135276, 638.458307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000135276,  0.000089002
2017-03-22 04:39:30.111107, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000005777,  0.000088154,  0.000135276, 644.235307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000135276,  0.000088154
2017-03-22 04:39:30.511314, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000005777,  0.000092479,  0.000135276, 644.235307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000135276,  0.000092479
2017-03-22 04:39:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000017662,  0.000092479,  0.000113034, 644.235307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000113034,  0.000092479
2017-03-22 04:39:31.351487, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000017662,  0.000094525,  0.000113034, 661.897307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000113034,  0.000094525
2017-03-22 04:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000012504,  0.000094525,  0.000125003, 661.897307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000125003,  0.000094525
2017-03-22 04:39:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000005214,  0.000094525,  0.000077633, 674.401307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000077633,  0.000094525
2017-03-22 04:39:33.189002, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000005214,  0.000090901,  0.000077633, 669.187307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000077633,  0.000090901
2017-03-22 04:39:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000004226,  0.000090901,  0.000126783, 669.187307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000126783,  0.000090901
2017-03-22 04:39:34.908611, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000012296,  0.000090901,  0.000110483, 664.961307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000090901
2017-03-22 04:39:34.990024, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000012296,  0.000091759,  0.000110483, 677.257307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000091759
2017-03-22 04:39:35.097299, slv, 42010afffe8a0002(unknown)/1,  0.000106071,  0.000012296,  0.000098226,  0.000110483, 677.257307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000098226
2017-03-22 04:39:35.344230, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000012296,  0.000111102,  0.000110483, 677.257307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000111102
2017-03-22 04:39:35.476288, slv, 42010afffe8a0002(unknown)/1,  0.000106144,  0.000012296,  0.000105004,  0.000110483, 677.257307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000105004
2017-03-22 04:39:35.705739, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000012296,  0.000092456,  0.000110483, 677.257307617, D, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000110483,  0.000092456
2017-03-22 04:39:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000010067,  0.000092456,  0.000122108, 677.257307617, S, 0.000100587, 242, -0.000000021, 17871, 667, 39,  0.000122108,  0.000092456
2017-03-22 04:39:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000010615,  0.000092456,  0.000111362, 687.324307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000111362,  0.000092456
2017-03-22 04:39:37.393978, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000010615,  0.000128636,  0.000111362, 697.939307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000111362,  0.000128636
2017-03-22 04:39:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000015775,  0.000128636,  0.000132500, 697.939307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000132500,  0.000128636
2017-03-22 04:39:38.737677, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000015775,  0.000129321,  0.000132500, 713.714307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000132500,  0.000129321
2017-03-22 04:39:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000001763,  0.000129321,  0.000083711, 713.714307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000083711,  0.000129321
2017-03-22 04:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000003350,  0.000129321,  0.000122575, 715.477307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000122575,  0.000129321
2017-03-22 04:39:40.335975, slv, 42010afffe8a0002(unknown)/1,  0.000106698, -0.000003350,  0.000094007,  0.000122575, 712.127307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000122575,  0.000094007
2017-03-22 04:39:40.401747, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000003350,  0.000128039,  0.000122575, 712.127307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000122575,  0.000128039
2017-03-22 04:39:40.599935, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000003350,  0.000140360,  0.000122575, 712.127307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000122575,  0.000140360
2017-03-22 04:39:40.619049, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000003350,  0.000063860,  0.000122575, 712.127307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000122575,  0.000063860
2017-03-22 04:39:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000017197,  0.000063860,  0.000125585, 712.127307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000125585,  0.000063860
2017-03-22 04:39:41.529075, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000017197,  0.000127838,  0.000125585, 729.324307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000125585,  0.000127838
2017-03-22 04:39:41.817208, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000017197,  0.000118759,  0.000125585, 729.324307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000125585,  0.000118759
2017-03-22 04:39:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107582,  0.000002476,  0.000118759,  0.000094222, 729.324307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000094222,  0.000118759
2017-03-22 04:39:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000023611,  0.000118759,  0.000073720, 731.800307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000073720,  0.000118759
2017-03-22 04:39:43.629739, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000023611,  0.000125854,  0.000073720, 708.189307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000073720,  0.000125854
2017-03-22 04:39:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000022033,  0.000125854,  0.000097430, 708.189307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000097430,  0.000125854
2017-03-22 04:39:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000002213,  0.000125854,  0.000113413, 686.156307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000113413,  0.000125854
2017-03-22 04:39:45.311058, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000002213,  0.000116539,  0.000113413, 683.943307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000113413,  0.000116539
2017-03-22 04:39:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000007707,  0.000116539,  0.000117267, 683.943307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000117267,  0.000116539
2017-03-22 04:39:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000020231,  0.000116539,  0.000057533, 691.650307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000057533,  0.000116539
2017-03-22 04:39:47.084285, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000020231,  0.000108324,  0.000057533, 671.419307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000057533,  0.000108324
2017-03-22 04:39:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000022773,  0.000108324,  0.000112048, 671.419307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000112048,  0.000108324
2017-03-22 04:39:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000021069,  0.000108324,  0.000060805, 648.646307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000060805,  0.000108324
2017-03-22 04:39:49.045373, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000021069,  0.000092315,  0.000060805, 627.577307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000060805,  0.000092315
2017-03-22 04:39:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000010054,  0.000092315,  0.000133643, 627.577307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000133643,  0.000092315
2017-03-22 04:39:50.637117, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000010054,  0.000086988,  0.000133643, 617.523307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000133643,  0.000086988
2017-03-22 04:39:50.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000011107,  0.000086988,  0.000102480, 617.523307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000102480,  0.000086988
2017-03-22 04:39:51.819146, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000011107,  0.000096889,  0.000102480, 628.630307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000102480,  0.000096889
2017-03-22 04:39:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000003062,  0.000096889,  0.000105062, 628.630307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000105062,  0.000096889
2017-03-22 04:39:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000005983,  0.000096889,  0.000096609, 625.568307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000096609,  0.000096889
2017-03-22 04:39:53.254913, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000005983,  0.000123728,  0.000096609, 619.585307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000096609,  0.000123728
2017-03-22 04:39:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000001603,  0.000123728,  0.000120205, 619.585307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000120205,  0.000123728
2017-03-22 04:39:54.250262, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000001603,  0.000119766,  0.000120205, 621.188307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000120205,  0.000119766
2017-03-22 04:39:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000007688,  0.000119766,  0.000078126, 621.188307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000078126,  0.000119766
2017-03-22 04:39:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000010321,  0.000119766,  0.000156352, 613.500307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000156352,  0.000119766
2017-03-22 04:39:56.013557, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000010321,  0.000092666,  0.000156352, 623.821307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000156352,  0.000092666
2017-03-22 04:39:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000011858,  0.000092666,  0.000081439, 623.821307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000081439,  0.000092666
2017-03-22 04:39:57.584667, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000011858,  0.000113738,  0.000081439, 635.679307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000081439,  0.000113738
2017-03-22 04:39:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000007936,  0.000113738,  0.000117065, 635.679307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000117065,  0.000113738
2017-03-22 04:39:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000014750,  0.000113738,  0.000067872, 627.743307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000067872,  0.000113738
2017-03-22 04:39:59.038530, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000014750,  0.000084829,  0.000067872, 612.993307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000067872,  0.000084829
2017-03-22 04:39:59.823425, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000014750,  0.000133325,  0.000067872, 612.993307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000067872,  0.000133325
2017-03-22 04:39:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000014355,  0.000133325,  0.000117252, 612.993307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000117252,  0.000133325
2017-03-22 04:40:00.117795, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000014355,  0.000096134,  0.000117252, 598.638307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000117252,  0.000096134
2017-03-22 04:40:00.126209, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000014355,  0.000051751,  0.000117252, 598.638307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000117252,  0.000051751
2017-03-22 04:40:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000041192,  0.000051751,  0.000178147, 598.638307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000178147,  0.000051751
2017-03-22 04:40:01.457806, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000041192,  0.000101603,  0.000178147, 639.830307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000178147,  0.000101603
2017-03-22 04:40:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000054664,  0.000101603,  0.000144069, 639.830307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000144069,  0.000101603
2017-03-22 04:40:02.152229, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000054664,  0.000097787,  0.000144069, 694.494307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000144069,  0.000097787
2017-03-22 04:40:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000022840,  0.000097787,  0.000114963, 694.494307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000114963,  0.000097787
2017-03-22 04:40:03.000855, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000022840,  0.000101065,  0.000114963, 717.334307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000114963,  0.000101065
2017-03-22 04:40:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000006507,  0.000101065,  0.000111896, 717.334307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000111896,  0.000101065
2017-03-22 04:40:04.169770, slv, 42010afffe8a0002(unknown)/1,  0.000107015,  0.000006507,  0.000108704,  0.000111896, 723.841307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000111896,  0.000108704
2017-03-22 04:40:04.665143, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000006507,  0.000108087,  0.000111896, 723.841307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000111896,  0.000108087
2017-03-22 04:40:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000008170,  0.000108087,  0.000118490, 723.841307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000118490,  0.000108087
2017-03-22 04:40:05.620863, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000008170,  0.000094125,  0.000118490, 732.011307617, D, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000118490,  0.000094125
2017-03-22 04:40:05.908423, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000032257,  0.000094125,  0.000160169, 732.011307617, S, 0.000103651, 3075, 0.000001696, 11646, 628, 28,  0.000160169,  0.000094125
2017-03-22 04:40:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107081,  0.000011438,  0.000094125,  0.000076868, 764.268307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000076868,  0.000094125
2017-03-22 04:40:07.036586, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000011438,  0.000126028,  0.000076868, 775.706307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000076868,  0.000126028
2017-03-22 04:40:07.663883, slv, 42010afffe8a0002(unknown)/1,  0.000106901,  0.000011438,  0.000114970,  0.000076868, 775.706307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000076868,  0.000114970
2017-03-22 04:40:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000015364,  0.000114970,  0.000106384, 775.706307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000106384,  0.000114970
2017-03-22 04:40:08.848967, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000015364,  0.000118296,  0.000106384, 760.342307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000106384,  0.000118296
2017-03-22 04:40:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000008763,  0.000118296,  0.000089847, 760.342307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000089847,  0.000118296
2017-03-22 04:40:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000007745,  0.000118296,  0.000108378, 751.579307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000108378,  0.000118296
2017-03-22 04:40:09.953062, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000007745,  0.000480084,  0.000108378, 743.834307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000108378,  0.000480084
2017-03-22 04:40:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000019842,  0.000480084,  0.000146530, 743.834307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000146530,  0.000480084
2017-03-22 04:40:11.907551, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000044537,  0.000480084,  0.000159276, 763.676307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000159276,  0.000480084
2017-03-22 04:40:11.923399, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000044537,  0.000082829,  0.000159276, 808.213307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000159276,  0.000082829
2017-03-22 04:40:12.706715, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000044537,  0.000106838,  0.000159276, 808.213307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000159276,  0.000106838
2017-03-22 04:40:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000067658,  0.000106838,  0.000194591, 808.213307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000194591,  0.000106838
2017-03-22 04:40:13.875978, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000067658,  0.000108736,  0.000194591, 875.871307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000194591,  0.000108736
2017-03-22 04:40:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000038468,  0.000108736,  0.000103216, 875.871307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000103216,  0.000108736
2017-03-22 04:40:14.044885, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000038468,  0.000113404,  0.000103216, 914.339307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000103216,  0.000113404
2017-03-22 04:40:14.847414, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000038468,  0.000143805,  0.000103216, 914.339307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000103216,  0.000143805
2017-03-22 04:40:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111066, -0.000025650,  0.000143805,  0.000067236, 914.339307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000067236,  0.000143805
2017-03-22 04:40:14.926419, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000025650,  0.000108063,  0.000067236, 888.689307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000067236,  0.000108063
2017-03-22 04:40:15.383315, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000025650,  0.000123378,  0.000067236, 888.689307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000067236,  0.000123378
2017-03-22 04:40:15.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000016433,  0.000123378,  0.000121639, 888.689307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000121639,  0.000123378
2017-03-22 04:40:15.998303, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000016433,  0.000179199,  0.000121639, 872.256307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000121639,  0.000179199
2017-03-22 04:40:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110865, -0.000025793,  0.000179199,  0.000048314, 872.256307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000048314,  0.000179199
2017-03-22 04:40:17.758516, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000025793,  0.000128124,  0.000048314, 846.463307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000048314,  0.000128124
2017-03-22 04:40:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000026323,  0.000128124,  0.000120902, 846.463307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000120902,  0.000128124
2017-03-22 04:40:17.988496, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000026323,  0.000139042,  0.000120902, 820.140307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000120902,  0.000139042
2017-03-22 04:40:18.564393, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000026323,  0.000111981,  0.000120902, 820.140307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000120902,  0.000111981
2017-03-22 04:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000011264,  0.000111981,  0.000123782, 820.140307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000123782,  0.000111981
2017-03-22 04:40:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000008254,  0.000111981,  0.000115042, 831.404307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000115042,  0.000111981
2017-03-22 04:40:19.916093, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000008254,  0.000093287,  0.000115042, 839.658307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000115042,  0.000093287
2017-03-22 04:40:20.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000022539,  0.000093287,  0.000062183, 839.658307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000062183,  0.000093287
2017-03-22 04:40:21.328000, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000022539,  0.000105242,  0.000062183, 817.119307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000062183,  0.000105242
2017-03-22 04:40:21.339393, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000022539,  0.000104800,  0.000062183, 817.119307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000062183,  0.000104800
2017-03-22 04:40:21.686387, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000022539,  0.000113677,  0.000062183, 817.119307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000062183,  0.000113677
2017-03-22 04:40:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000023313,  0.000113677,  0.000112400, 817.119307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000112400,  0.000113677
2017-03-22 04:40:22.861502, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000023313,  0.000106015,  0.000112400, 793.806307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000112400,  0.000106015
2017-03-22 04:40:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000023473,  0.000106015,  0.000060600, 793.806307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000060600,  0.000106015
2017-03-22 04:40:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000019678,  0.000106015,  0.000119810, 770.333307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000119810,  0.000106015
2017-03-22 04:40:24.443962, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000019678,  0.000110186,  0.000119810, 750.655307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000119810,  0.000110186
2017-03-22 04:40:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000002948,  0.000110186,  0.000105887, 750.655307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000105887,  0.000110186
2017-03-22 04:40:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000018811,  0.000110186,  0.000151571, 753.603307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000151571,  0.000110186
2017-03-22 04:40:26.244345, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000018811,  0.000120064,  0.000151571, 772.414307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000151571,  0.000120064
2017-03-22 04:40:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000006459,  0.000120064,  0.000081426, 772.414307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000081426,  0.000120064
2017-03-22 04:40:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000019003,  0.000120064,  0.000100888, 778.873307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000100888,  0.000120064
2017-03-22 04:40:28.204485, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000019003,  0.000146794,  0.000100888, 759.870307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000100888,  0.000146794
2017-03-22 04:40:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000024090,  0.000146794,  0.000071559, 759.870307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000071559,  0.000146794
2017-03-22 04:40:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000009630,  0.000146794,  0.000130115, 735.780307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000130115,  0.000146794
2017-03-22 04:40:30.081203, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000009630,  0.000114404,  0.000130115, 726.150307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000130115,  0.000114404
2017-03-22 04:40:30.908392, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000010823,  0.000114404,  0.000069370, 726.150307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000069370,  0.000114404
2017-03-22 04:40:31.889968, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000010823,  0.000114065,  0.000069370, 715.327307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000069370,  0.000114065
2017-03-22 04:40:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000027305,  0.000114065,  0.000097291, 715.327307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000097291,  0.000114065
2017-03-22 04:40:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000007703,  0.000114065,  0.000108516, 688.022307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000108516,  0.000114065
2017-03-22 04:40:33.181488, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000007703,  0.000102184,  0.000108516, 680.319307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000108516,  0.000102184
2017-03-22 04:40:33.752626, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000007703,  0.000104897,  0.000108516, 680.319307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000108516,  0.000104897
2017-03-22 04:40:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000010729,  0.000104897,  0.000090980, 680.319307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000090980,  0.000104897
2017-03-22 04:40:34.409865, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000010729,  0.000099010,  0.000090980, 669.590307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000090980,  0.000099010
2017-03-22 04:40:34.870165, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000010729,  0.000113996,  0.000090980, 669.590307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000090980,  0.000113996
2017-03-22 04:40:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000027713,  0.000113996,  0.000073963, 669.590307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000073963,  0.000113996
2017-03-22 04:40:35.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020326,  0.000113996,  0.000105428, 641.877307617, S, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000105428,  0.000113996
2017-03-22 04:40:35.936473, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000020326,  0.000085778,  0.000105428, 621.551307617, D, 0.000106970, 374, 0.000002565, 18920, 670, 48,  0.000105428,  0.000085778
2017-03-22 04:40:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000006576,  0.000085778,  0.000127596, 621.551307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000127596,  0.000085778
2017-03-22 04:40:37.549433, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000006576,  0.000125607,  0.000127596, 628.127307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000127596,  0.000125607
2017-03-22 04:40:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000024045,  0.000125607,  0.000140215, 628.127307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000140215,  0.000125607
2017-03-22 04:40:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000017367,  0.000125607,  0.000114260, 652.172307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000114260,  0.000125607
2017-03-22 04:40:39.425174, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000017367,  0.000113634,  0.000114260, 669.539307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000114260,  0.000113634
2017-03-22 04:40:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000002411,  0.000113634,  0.000110465, 669.539307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000110465,  0.000113634
2017-03-22 04:40:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000002559,  0.000113634,  0.000114720, 671.950307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000114720,  0.000113634
2017-03-22 04:40:41.118673, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000002559,  0.000102567,  0.000114720, 674.509307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000114720,  0.000102567
2017-03-22 04:40:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000001177,  0.000102567,  0.000107721, 674.509307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000107721,  0.000102567
2017-03-22 04:40:41.916470, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000001177,  0.000090899,  0.000107721, 675.686307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000107721,  0.000090899
2017-03-22 04:40:42.895782, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000001177,  0.000085998,  0.000107721, 675.686307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000107721,  0.000085998
2017-03-22 04:40:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000025154,  0.000085998,  0.000061796, 675.686307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000061796,  0.000085998
2017-03-22 04:40:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000016681,  0.000085998,  0.000124386, 650.532307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000124386,  0.000085998
2017-03-22 04:40:44.559974, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000016681,  0.000100089,  0.000124386, 633.851307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000124386,  0.000100089
2017-03-22 04:40:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000007298,  0.000100089,  0.000080479, 633.851307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000080479,  0.000100089
2017-03-22 04:40:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000002539,  0.000100089,  0.000133823, 626.553307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000133823,  0.000100089
2017-03-22 04:40:46.141113, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000002539,  0.000099114,  0.000133823, 624.014307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000133823,  0.000099114
2017-03-22 04:40:46.289573, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000002539,  0.000112450,  0.000133823, 624.014307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000133823,  0.000112450
2017-03-22 04:40:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000000176,  0.000112450,  0.000085435, 624.014307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000085435,  0.000112450
2017-03-22 04:40:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000000836,  0.000112450,  0.000132733, 623.838307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000132733,  0.000112450
2017-03-22 04:40:48.122452, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000000836,  0.000121336,  0.000132733, 623.002307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000132733,  0.000121336
2017-03-22 04:40:48.505763, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000000836,  0.000077490,  0.000132733, 623.002307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000132733,  0.000077490
2017-03-22 04:40:48.733166, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000000836,  0.000088146,  0.000132733, 623.002307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000132733,  0.000088146
2017-03-22 04:40:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000007765,  0.000088146,  0.000071868, 623.002307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000071868,  0.000088146
2017-03-22 04:40:49.022721, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000007765,  0.000099865,  0.000071868, 615.237307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000071868,  0.000099865
2017-03-22 04:40:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000017834,  0.000099865,  0.000112696, 615.237307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112696,  0.000099865
2017-03-22 04:40:50.020883, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000017834,  0.000100357,  0.000112696, 597.403307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112696,  0.000100357
2017-03-22 04:40:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000020759,  0.000100357,  0.000065614, 597.403307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000065614,  0.000100357
2017-03-22 04:40:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000020763,  0.000100357,  0.000112473, 576.644307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112473,  0.000100357
2017-03-22 04:40:52.008401, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000020763,  0.000087193,  0.000112473, 555.881307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112473,  0.000087193
2017-03-22 04:40:52.527775, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000020763,  0.000084207,  0.000112473, 555.881307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112473,  0.000084207
2017-03-22 04:40:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000020302,  0.000084207,  0.000066266, 555.881307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000066266,  0.000084207
2017-03-22 04:40:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000016444,  0.000084207,  0.000119919, 535.579307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000119919,  0.000084207
2017-03-22 04:40:54.101759, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000016444,  0.000113869,  0.000119919, 519.135307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000119919,  0.000113869
2017-03-22 04:40:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000006573,  0.000113869,  0.000112270, 519.135307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112270,  0.000113869
2017-03-22 04:40:55.440875, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000006573,  0.000067089,  0.000112270, 525.708307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000112270,  0.000067089
2017-03-22 04:40:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000010219,  0.000067089,  0.000127084, 525.708307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000127084,  0.000067089
2017-03-22 04:40:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000002064,  0.000067089,  0.000095862, 535.927307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000095862,  0.000067089
2017-03-22 04:40:57.372095, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000002064,  0.000107605,  0.000095862, 537.991307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000095862,  0.000107605
2017-03-22 04:40:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000010753,  0.000107605,  0.000144247, 537.991307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000144247,  0.000107605
2017-03-22 04:40:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000007548,  0.000107605,  0.000089239, 548.744307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000089239,  0.000107605
2017-03-22 04:40:58.957196, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000007548,  0.000069516,  0.000089239, 556.292307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000089239,  0.000069516
2017-03-22 04:40:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000003491,  0.000069516,  0.000121879, 556.292307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000121879,  0.000069516
2017-03-22 04:41:00.643347, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000003491,  0.000095135,  0.000121879, 552.801307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000121879,  0.000095135
2017-03-22 04:41:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000007397,  0.000095135,  0.000110491, 552.801307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000110491,  0.000095135
2017-03-22 04:41:01.749441, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000007397,  0.000110535,  0.000110491, 560.198307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000110491,  0.000110535
2017-03-22 04:41:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000007191,  0.000110535,  0.000121245, 560.198307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000121245,  0.000110535
2017-03-22 04:41:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000007700,  0.000110535,  0.000080721, 567.389307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000080721,  0.000110535
2017-03-22 04:41:02.916821, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000007700,  0.000053486,  0.000080721, 559.689307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000080721,  0.000053486
2017-03-22 04:41:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000012625,  0.000053486,  0.000111084, 559.689307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000111084,  0.000053486
2017-03-22 04:41:04.403204, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000012625,  0.000078026,  0.000111084, 547.064307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000111084,  0.000078026
2017-03-22 04:41:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000005405,  0.000078026,  0.000116041, 547.064307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000116041,  0.000078026
2017-03-22 04:41:05.469306, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000005405,  0.000089748,  0.000116041, 552.469307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000116041,  0.000089748
2017-03-22 04:41:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000018053,  0.000089748,  0.000135806, 552.469307617, S, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000135806,  0.000089748
2017-03-22 04:41:06.513331, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000018053,  0.000067137,  0.000135806, 570.522307617, D, 0.000110090, 1211, -0.000004757, 23771, 772, 72,  0.000135806,  0.000067137
2017-03-22 04:41:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000006790,  0.000067137,  0.000093282, 570.522307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000093282,  0.000067137
2017-03-22 04:41:07.808292, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000006790,  0.000087335,  0.000093282, 577.312307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000093282,  0.000087335
2017-03-22 04:41:07.908288, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000002563,  0.000087335,  0.000116827, 577.312307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000116827,  0.000087335
2017-03-22 04:41:08.165647, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000002563,  0.000086609,  0.000116827, 574.749307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000116827,  0.000086609
2017-03-22 04:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000002980,  0.000086609,  0.000104002, 574.749307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104002,  0.000086609
2017-03-22 04:41:09.780769, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000002980,  0.000089693,  0.000104002, 577.729307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104002,  0.000089693
2017-03-22 04:41:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000002446,  0.000089693,  0.000105669, 577.729307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000105669,  0.000089693
2017-03-22 04:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000000091,  0.000089693,  0.000108951, 575.283307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000108951,  0.000089693
2017-03-22 04:41:11.732778, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000000091,  0.000068887,  0.000108951, 575.374307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000108951,  0.000068887
2017-03-22 04:41:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000008566,  0.000068887,  0.000122396, 575.374307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000122396,  0.000068887
2017-03-22 04:41:12.550486, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000008566,  0.000095651,  0.000122396, 583.940307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000122396,  0.000095651
2017-03-22 04:41:12.908677, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000011038,  0.000095651,  0.000113546, 583.940307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000113546,  0.000095651
2017-03-22 04:41:13.231588, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000011038,  0.000080292,  0.000113546, 594.978307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000113546,  0.000080292
2017-03-22 04:41:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000008285,  0.000080292,  0.000116703, 594.978307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000116703,  0.000080292
2017-03-22 04:41:14.796504, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000008285,  0.000098362,  0.000116703, 603.263307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000116703,  0.000098362
2017-03-22 04:41:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000005281,  0.000098362,  0.000107406, 603.263307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000107406,  0.000098362
2017-03-22 04:41:15.489649, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000005281,  0.000117248,  0.000107406, 608.544307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000107406,  0.000117248
2017-03-22 04:41:15.864253, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000005281,  0.000099458,  0.000107406, 608.544307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000107406,  0.000099458
2017-03-22 04:41:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000008326,  0.000099458,  0.000122788, 608.544307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000122788,  0.000099458
2017-03-22 04:41:16.226801, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000008326,  0.000105363,  0.000122788, 616.870307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000122788,  0.000105363
2017-03-22 04:41:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000002362,  0.000105363,  0.000095573, 616.870307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000095573,  0.000105363
2017-03-22 04:41:17.899133, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000002362,  0.000081801,  0.000095573, 619.232307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000095573,  0.000081801
2017-03-22 04:41:17.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000014307,  0.000081801,  0.000089394, 619.232307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000089394,  0.000081801
2017-03-22 04:41:17.937738, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000014307,  0.000062257,  0.000089394, 604.925307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000089394,  0.000062257
2017-03-22 04:41:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000022094,  0.000062257,  0.000079532, 604.925307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000079532,  0.000062257
2017-03-22 04:41:19.881250, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000022094,  0.000087712,  0.000079532, 582.831307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000079532,  0.000087712
2017-03-22 04:41:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000013565,  0.000087712,  0.000105653, 582.831307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000105653,  0.000087712
2017-03-22 04:41:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105950,  0.000006641,  0.000087712,  0.000119528, 569.266307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000119528,  0.000087712
2017-03-22 04:41:21.701967, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000006641,  0.000084320,  0.000119528, 575.907307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000119528,  0.000084320
2017-03-22 04:41:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000006166,  0.000084320,  0.000104497, 575.907307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104497,  0.000084320
2017-03-22 04:41:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000003598,  0.000084320,  0.000099793, 582.073307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000099793,  0.000084320
2017-03-22 04:41:23.573351, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000003598,  0.000088987,  0.000099793, 578.475307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000099793,  0.000088987
2017-03-22 04:41:23.900101, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000003598,  0.000113868,  0.000099793, 578.475307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000099793,  0.000113868
2017-03-22 04:41:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105547, -0.000006934,  0.000113868,  0.000097628, 578.475307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000097628,  0.000113868
2017-03-22 04:41:23.948075, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000006934,  0.000067421,  0.000097628, 571.541307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000097628,  0.000067421
2017-03-22 04:41:24.108914, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000006934,  0.000100292,  0.000097628, 571.541307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000097628,  0.000100292
2017-03-22 04:41:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000000155,  0.000100292,  0.000112756, 571.541307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000112756,  0.000100292
2017-03-22 04:41:25.433659, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000000155,  0.000086081,  0.000112756, 571.386307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000112756,  0.000086081
2017-03-22 04:41:25.469069, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000000155,  0.000055890,  0.000112756, 571.386307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000112756,  0.000055890
2017-03-22 04:41:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104849,  0.000027448,  0.000055890,  0.000152137, 571.386307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000152137,  0.000055890
2017-03-22 04:41:26.149228, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000027448,  0.000081019,  0.000152137, 598.834307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000152137,  0.000081019
2017-03-22 04:41:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000012947,  0.000081019,  0.000083386, 598.834307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000083386,  0.000081019
2017-03-22 04:41:27.047760, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000012947,  0.000089554,  0.000083386, 611.781307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000083386,  0.000089554
2017-03-22 04:41:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000000530,  0.000089554,  0.000125064, 611.781307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000125064,  0.000089554
2017-03-22 04:41:28.422358, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000000530,  0.000102504,  0.000125064, 611.251307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000125064,  0.000102504
2017-03-22 04:41:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000011536,  0.000102504,  0.000061251, 611.251307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000061251,  0.000102504
2017-03-22 04:41:29.033427, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000011536,  0.000091655,  0.000061251, 599.715307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000061251,  0.000091655
2017-03-22 04:41:29.517059, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000011536,  0.000068224,  0.000061251, 599.715307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000061251,  0.000068224
2017-03-22 04:41:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000017798,  0.000068224,  0.000111789, 599.715307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000111789,  0.000068224
2017-03-22 04:41:30.577505, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000017798,  0.000052182,  0.000111789, 581.917307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000111789,  0.000052182
2017-03-22 04:41:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000006350,  0.000052182,  0.000082990, 581.917307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000082990,  0.000052182
2017-03-22 04:41:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000004571,  0.000052182,  0.000114868, 575.567307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000114868,  0.000052182
2017-03-22 04:41:32.294654, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000004571,  0.000098942,  0.000114868, 570.996307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000114868,  0.000098942
2017-03-22 04:41:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000002225,  0.000098942,  0.000096441, 570.996307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000096441,  0.000098942
2017-03-22 04:41:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000003132,  0.000098942,  0.000104014, 573.221307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104014,  0.000098942
2017-03-22 04:41:33.945592, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000003132,  0.000076889,  0.000104014, 570.089307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104014,  0.000076889
2017-03-22 04:41:34.492300, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000003132,  0.000082060,  0.000104014, 570.089307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000104014,  0.000082060
2017-03-22 04:41:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000000933,  0.000082060,  0.000100585, 570.089307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000100585,  0.000082060
2017-03-22 04:41:35.275253, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000000933,  0.000073527,  0.000100585, 569.156307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000100585,  0.000073527
2017-03-22 04:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000007806,  0.000073527,  0.000121034, 569.156307617, S, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000121034,  0.000073527
2017-03-22 04:41:35.970322, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000007806,  0.000100665,  0.000121034, 576.962307617, D, 0.000109397, 779, -0.000001701, 12813, 592, 50,  0.000121034,  0.000100665
2017-03-22 04:41:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000003565,  0.000100665,  0.000091837, 576.962307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000091837,  0.000100665
2017-03-22 04:41:37.811860, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000003565,  0.000100543,  0.000091837, 580.527307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000091837,  0.000100543
2017-03-22 04:41:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000003709,  0.000100543,  0.000106435, 580.527307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000106435,  0.000100543
2017-03-22 04:41:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000005823,  0.000100543,  0.000110914, 576.818307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000110914,  0.000100543
2017-03-22 04:41:38.952028, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000005823,  0.000060580,  0.000110914, 582.641307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000110914,  0.000060580
2017-03-22 04:41:39.262120, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000005823,  0.000100802,  0.000110914, 582.641307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000110914,  0.000100802
2017-03-22 04:41:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000017373,  0.000100802,  0.000129242, 582.641307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000129242,  0.000100802
2017-03-22 04:41:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000042008,  0.000100802,  0.000159891, 600.014307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000159891,  0.000100802
2017-03-22 04:41:41.055624, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000042008,  0.000109083,  0.000159891, 642.022307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000159891,  0.000109083
2017-03-22 04:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000043095,  0.000109083,  0.000131692, 642.022307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000131692,  0.000109083
2017-03-22 04:41:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000043600,  0.000109083,  0.000161176, 685.117307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000161176,  0.000109083
2017-03-22 04:41:43.013188, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000043600,  0.000090233,  0.000161176, 728.717307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000161176,  0.000090233
2017-03-22 04:41:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000046462,  0.000090233,  0.000137841, 728.717307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000137841,  0.000090233
2017-03-22 04:41:44.004445, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000046462,  0.000109441,  0.000137841, 775.179307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000137841,  0.000109441
2017-03-22 04:41:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103594, -0.000001961,  0.000109441,  0.000065089, 775.179307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000065089,  0.000109441
2017-03-22 04:41:45.362620, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000001961,  0.000105011,  0.000065089, 773.218307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000065089,  0.000105011
2017-03-22 04:41:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000015778,  0.000105011,  0.000110554, 773.218307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000110554,  0.000105011
2017-03-22 04:41:46.013260, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000015778,  0.000103605,  0.000110554, 757.440307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000110554,  0.000103605
2017-03-22 04:41:46.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000014606,  0.000103605,  0.000067328, 757.440307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000067328,  0.000103605
2017-03-22 04:41:47.379010, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000014606,  0.000089207,  0.000067328, 742.834307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000067328,  0.000089207
2017-03-22 04:41:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000000874,  0.000089207,  0.000137732, 742.834307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000137732,  0.000089207
2017-03-22 04:41:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000013334,  0.000089207,  0.000095575, 741.960307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000095575,  0.000089207
2017-03-22 04:41:49.099755, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000013334,  0.000133699,  0.000095575, 755.294307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000095575,  0.000133699
2017-03-22 04:41:49.422558, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000013334,  0.000085399,  0.000095575, 755.294307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000095575,  0.000085399
2017-03-22 04:41:49.908214, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000001642,  0.000085399,  0.000114230, 755.294307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000114230,  0.000085399
2017-03-22 04:41:50.826842, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000001642,  0.000104383,  0.000114230, 756.936307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000114230,  0.000104383
2017-03-22 04:41:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000014429,  0.000104383,  0.000063263, 756.936307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000063263,  0.000104383
2017-03-22 04:41:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000010867,  0.000104383,  0.000121302, 742.507307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000121302,  0.000104383
2017-03-22 04:41:52.490852, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000010867,  0.000105013,  0.000121302, 731.640307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000121302,  0.000105013
2017-03-22 04:41:52.634294, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000010867,  0.000099101,  0.000121302, 731.640307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000121302,  0.000099101
2017-03-22 04:41:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000009977,  0.000099101,  0.000065301, 731.640307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000065301,  0.000099101
2017-03-22 04:41:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000000028,  0.000099101,  0.000141569, 721.663307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000141569,  0.000099101
2017-03-22 04:41:53.909715, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000000028,  0.000090393,  0.000141569, 721.691307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000141569,  0.000090393
2017-03-22 04:41:54.908205, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000007240,  0.000090393,  0.000079875, 721.691307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000079875,  0.000090393
2017-03-22 04:41:55.900455, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000007240,  0.000114413,  0.000079875, 728.931307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000079875,  0.000114413
2017-03-22 04:41:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000025854,  0.000114413,  0.000075578, 728.931307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000075578,  0.000114413
2017-03-22 04:41:56.091791, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000025854,  0.000124917,  0.000075578, 703.077307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000075578,  0.000124917
2017-03-22 04:41:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000030801,  0.000124917,  0.000069952, 703.077307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000069952,  0.000124917
2017-03-22 04:41:57.528014, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000030801,  0.000107891,  0.000069952, 672.276307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000069952,  0.000107891
2017-03-22 04:41:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000011279,  0.000107891,  0.000114406, 672.276307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000114406,  0.000107891
2017-03-22 04:41:58.843298, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000011279,  0.000109558,  0.000114406, 660.997307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000114406,  0.000109558
2017-03-22 04:41:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000021537,  0.000109558,  0.000049250, 660.997307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000049250,  0.000109558
2017-03-22 04:41:59.069929, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000021537,  0.000083168,  0.000049250, 639.460307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000049250,  0.000083168
2017-03-22 04:41:59.186208, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000021537,  0.000091641,  0.000049250, 639.460307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000049250,  0.000091641
2017-03-22 04:41:59.399876, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000021537,  0.000083584,  0.000049250, 639.460307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000049250,  0.000083584
2017-03-22 04:41:59.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000016039,  0.000083584,  0.000124056, 639.460307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000124056,  0.000083584
2017-03-22 04:42:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000001783,  0.000083584,  0.000083593, 623.421307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000083593,  0.000083584
2017-03-22 04:42:01.000973, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000001783,  0.000105571,  0.000083593, 625.204307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000083593,  0.000105571
2017-03-22 04:42:01.728252, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000001783,  0.000089832,  0.000083593, 625.204307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000083593,  0.000089832
2017-03-22 04:42:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000001993,  0.000089832,  0.000123966, 625.204307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000123966,  0.000089832
2017-03-22 04:42:02.425427, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000001993,  0.000107864,  0.000123966, 627.197307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000123966,  0.000107864
2017-03-22 04:42:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000015959,  0.000107864,  0.000111013, 627.197307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000111013,  0.000107864
2017-03-22 04:42:03.086987, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000015959,  0.000089108,  0.000111013, 643.156307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000111013,  0.000089108
2017-03-22 04:42:03.531084, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000015959,  0.000097231,  0.000111013, 643.156307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000111013,  0.000097231
2017-03-22 04:42:03.879199, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000015959,  0.000079004,  0.000111013, 643.156307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000111013,  0.000079004
2017-03-22 04:42:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000028673,  0.000079004,  0.000149468, 643.156307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000149468,  0.000079004
2017-03-22 04:42:04.908278, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000021397,  0.000079004,  0.000096537, 671.829307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000096537,  0.000079004
2017-03-22 04:42:05.087391, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000021397,  0.000111845,  0.000096537, 693.226307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000096537,  0.000111845
2017-03-22 04:42:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000019568,  0.000111845,  0.000145779, 693.226307617, S, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000145779,  0.000111845
2017-03-22 04:42:06.314357, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000019568,  0.000108217,  0.000145779, 712.794307617, D, 0.000105419, 1464, 0.000000215, 10106, 586, 16,  0.000145779,  0.000108217
2017-03-22 04:42:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000022719,  0.000108217,  0.000103027, 712.794307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000103027,  0.000108217
2017-03-22 04:42:07.357418, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000022719,  0.000103197,  0.000103027, 735.513307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000103027,  0.000103197
2017-03-22 04:42:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000017543,  0.000103197,  0.000135853, 735.513307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000135853,  0.000103197
2017-03-22 04:42:08.406956, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000017543,  0.000102473,  0.000135853, 753.056307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000135853,  0.000102473
2017-03-22 04:42:08.774056, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000017543,  0.000097706,  0.000135853, 753.056307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000135853,  0.000097706
2017-03-22 04:42:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000011682,  0.000097706,  0.000091901, 753.056307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000091901,  0.000097706
2017-03-22 04:42:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000010113,  0.000097706,  0.000092651, 764.738307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000092651,  0.000097706
2017-03-22 04:42:10.127037, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000010113,  0.000100247,  0.000092651, 754.625307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000092651,  0.000100247
2017-03-22 04:42:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000012828,  0.000100247,  0.000086537, 754.625307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000086537,  0.000100247
2017-03-22 04:42:10.969895, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000012828,  0.000097041,  0.000086537, 741.797307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000086537,  0.000097041
2017-03-22 04:42:11.294601, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000012828,  0.000164598,  0.000086537, 741.797307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000086537,  0.000164598
2017-03-22 04:42:11.638638, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000012828,  0.000108680,  0.000086537, 741.797307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000086537,  0.000108680
2017-03-22 04:42:11.839699, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000012828,  0.000222943,  0.000086537, 741.797307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000086537,  0.000222943
2017-03-22 04:42:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000000742,  0.000222943,  0.000120339, 741.797307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000120339,  0.000222943
2017-03-22 04:42:12.814670, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000000742,  0.000101748,  0.000120339, 742.539307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000120339,  0.000101748
2017-03-22 04:42:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000014270,  0.000101748,  0.000057463, 742.539307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000057463,  0.000101748
2017-03-22 04:42:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000015280,  0.000101748,  0.000118787, 728.269307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000118787,  0.000101748
2017-03-22 04:42:14.524335, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000015280,  0.000090080,  0.000118787, 712.989307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000118787,  0.000090080
2017-03-22 04:42:14.908261, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000005213,  0.000090080,  0.000077665, 712.989307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000077665,  0.000090080
2017-03-22 04:42:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000007636,  0.000090080,  0.000144553, 707.776307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000144553,  0.000090080
2017-03-22 04:42:16.445940, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000007636,  0.000137268,  0.000144553, 715.412307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000144553,  0.000137268
2017-03-22 04:42:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000017928,  0.000137268,  0.000098548, 715.412307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000098548,  0.000137268
2017-03-22 04:42:17.743772, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000017928,  0.000147508,  0.000098548, 733.340307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000098548,  0.000147508
2017-03-22 04:42:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000000644,  0.000147508,  0.000108151, 733.340307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000108151,  0.000147508
2017-03-22 04:42:18.857680, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000000644,  0.000149599,  0.000108151, 732.696307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000108151,  0.000149599
2017-03-22 04:42:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000019101,  0.000149599,  0.000062415, 732.696307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000062415,  0.000149599
2017-03-22 04:42:19.908154, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000021811,  0.000149599,  0.000103070, 713.595307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000103070,  0.000149599
2017-03-22 04:42:20.443130, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000021811,  0.000099776,  0.000103070, 691.784307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000103070,  0.000099776
2017-03-22 04:42:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000010657,  0.000099776,  0.000084890, 691.784307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000084890,  0.000099776
2017-03-22 04:42:21.884190, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000010657,  0.000085778,  0.000084890, 681.127307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000084890,  0.000085778
2017-03-22 04:42:21.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000020254,  0.000085778,  0.000083865, 681.127307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000083865,  0.000085778
2017-03-22 04:42:22.273459, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000020254,  0.000102459,  0.000083865, 660.873307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000083865,  0.000102459
2017-03-22 04:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000027371,  0.000102459,  0.000070239, 660.873307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000070239,  0.000102459
2017-03-22 04:42:23.849441, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000027371,  0.000081555,  0.000070239, 633.502307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000070239,  0.000081555
2017-03-22 04:42:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000004115,  0.000081555,  0.000129829, 633.502307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000129829,  0.000081555
2017-03-22 04:42:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000007350,  0.000081555,  0.000092860, 629.387307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000092860,  0.000081555
2017-03-22 04:42:25.481777, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000007350,  0.000076791,  0.000092860, 636.737307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000092860,  0.000076791
2017-03-22 04:42:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000006563,  0.000076791,  0.000127886, 636.737307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000127886,  0.000076791
2017-03-22 04:42:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000014187,  0.000076791,  0.000050991, 643.300307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000050991,  0.000076791
2017-03-22 04:42:27.307247, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000014187,  0.000093880,  0.000050991, 629.113307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000050991,  0.000093880
2017-03-22 04:42:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000016038,  0.000093880,  0.000123793, 629.113307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000123793,  0.000093880
2017-03-22 04:42:28.198334, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000016038,  0.000074619,  0.000123793, 613.075307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000123793,  0.000074619
2017-03-22 04:42:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000000588,  0.000074619,  0.000081229, 613.075307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000081229,  0.000074619
2017-03-22 04:42:29.908282, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000003287,  0.000074619,  0.000118123, 612.487307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000118123,  0.000074619
2017-03-22 04:42:30.057260, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000003287,  0.000089442,  0.000118123, 609.200307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000118123,  0.000089442
2017-03-22 04:42:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000011326,  0.000089442,  0.000110432, 609.200307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000110432,  0.000089442
2017-03-22 04:42:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102940,  0.000008992,  0.000089442,  0.000113433, 620.526307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000113433,  0.000089442
2017-03-22 04:42:31.998803, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000008992,  0.000068849,  0.000113433, 629.518307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000113433,  0.000068849
2017-03-22 04:42:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000001822,  0.000068849,  0.000088717, 629.518307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000088717,  0.000068849
2017-03-22 04:42:33.103511, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000001822,  0.000097765,  0.000088717, 627.696307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000088717,  0.000097765
2017-03-22 04:42:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000006493,  0.000097765,  0.000129809, 627.696307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000129809,  0.000097765
2017-03-22 04:42:34.563402, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000006493,  0.000077790,  0.000129809, 634.189307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000129809,  0.000077790
2017-03-22 04:42:34.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000005371,  0.000077790,  0.000064758, 634.189307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000064758,  0.000077790
2017-03-22 04:42:35.232052, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000005371,  0.000085479,  0.000064758, 628.818307617, D, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000064758,  0.000085479
2017-03-22 04:42:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000014496,  0.000085479,  0.000111288, 628.818307617, S, 0.000102753, 777, 0.000004528, 21127, 687, 61,  0.000111288,  0.000085479
2017-03-22 04:42:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000014367,  0.000085479,  0.000064809, 614.322307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000064809,  0.000085479
2017-03-22 04:42:37.033815, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000014367,  0.000081792,  0.000064809, 599.955307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000064809,  0.000081792
2017-03-22 04:42:37.155234, slv, 42010afffe8a0002(unknown)/1,  0.000101833, -0.000014367,  0.000160120,  0.000064809, 599.955307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000064809,  0.000160120
2017-03-22 04:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101833,  0.000012547,  0.000160120,  0.000164534, 599.955307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000164534,  0.000160120
2017-03-22 04:42:38.267905, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000012547,  0.000087625,  0.000164534, 612.502307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000164534,  0.000087625
2017-03-22 04:42:38.417603, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000012547,  0.000083541,  0.000164534, 612.502307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000164534,  0.000083541
2017-03-22 04:42:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000025423,  0.000083541,  0.000090609, 612.502307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090609,  0.000083541
2017-03-22 04:42:39.746977, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000025423,  0.000081714,  0.000090609, 637.925307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090609,  0.000081714
2017-03-22 04:42:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000007097,  0.000081714,  0.000128554, 637.925307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000128554,  0.000081714
2017-03-22 04:42:40.086499, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000007097,  0.000082146,  0.000128554, 645.022307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000128554,  0.000082146
2017-03-22 04:42:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000007562,  0.000082146,  0.000091476, 645.022307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000091476,  0.000082146
2017-03-22 04:42:41.279223, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000007562,  0.000110403,  0.000091476, 652.584307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000091476,  0.000110403
2017-03-22 04:42:41.658014, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000007562,  0.000129990,  0.000091476, 652.584307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000091476,  0.000129990
2017-03-22 04:42:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000008908,  0.000129990,  0.000095574, 652.584307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000095574,  0.000129990
2017-03-22 04:42:42.364467, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000008908,  0.000078343,  0.000095574, 643.676307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000095574,  0.000078343
2017-03-22 04:42:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000006573,  0.000078343,  0.000096154, 643.676307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000096154,  0.000078343
2017-03-22 04:42:42.909898, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000006573,  0.000053668,  0.000096154, 637.103307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000096154,  0.000053668
2017-03-22 04:42:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000009629,  0.000053668,  0.000127586, 637.103307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000127586,  0.000053668
2017-03-22 04:42:44.131534, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000009629,  0.000087740,  0.000127586, 646.732307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000127586,  0.000087740
2017-03-22 04:42:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000006318,  0.000087740,  0.000089028, 646.732307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000089028,  0.000087740
2017-03-22 04:42:45.162557, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000006318,  0.000129841,  0.000089028, 653.050307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000089028,  0.000129841
2017-03-22 04:42:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000000446,  0.000129841,  0.000113992, 653.050307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000113992,  0.000129841
2017-03-22 04:42:46.052007, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000000446,  0.000083907,  0.000113992, 652.604307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000113992,  0.000083907
2017-03-22 04:42:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000009770,  0.000083907,  0.000070517, 652.604307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000070517,  0.000083907
2017-03-22 04:42:47.474375, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000009770,  0.000083421,  0.000070517, 642.834307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000070517,  0.000083421
2017-03-22 04:42:47.480211, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000009770,  0.000048790,  0.000070517, 642.834307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000070517,  0.000048790
2017-03-22 04:42:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000006461,  0.000048790,  0.000145744, 642.834307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000145744,  0.000048790
2017-03-22 04:42:48.079359, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000006461,  0.000119612,  0.000145744, 649.295307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000145744,  0.000119612
2017-03-22 04:42:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000016944,  0.000119612,  0.000090659, 649.295307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090659,  0.000119612
2017-03-22 04:42:49.423173, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000016944,  0.000108232,  0.000090659, 666.239307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090659,  0.000108232
2017-03-22 04:42:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000014931,  0.000108232,  0.000141870, 666.239307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000141870,  0.000108232
2017-03-22 04:42:50.726837, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000014931,  0.000095680,  0.000141870, 681.170307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000141870,  0.000095680
2017-03-22 04:42:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000072244,  0.000095680,  0.000205639, 681.170307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000205639,  0.000095680
2017-03-22 04:42:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101570,  0.000059786,  0.000095680,  0.000117075, 753.414307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000117075,  0.000095680
2017-03-22 04:42:52.439714, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000059786,  0.000100553,  0.000117075, 813.200307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000117075,  0.000100553
2017-03-22 04:42:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000015672,  0.000100553,  0.000054913, 813.200307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000054913,  0.000100553
2017-03-22 04:42:53.368849, slv, 42010afffe8a0002(unknown)/1,  0.000101784, -0.000015672,  0.000140469,  0.000054913, 797.528307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000054913,  0.000140469
2017-03-22 04:42:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101784, -0.000011738,  0.000140469,  0.000125157, 797.528307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000125157,  0.000140469
2017-03-22 04:42:54.113511, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000011738,  0.000117533,  0.000125157, 785.790307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000125157,  0.000117533
2017-03-22 04:42:54.215594, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000011738,  0.000113337,  0.000125157, 785.790307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000125157,  0.000113337
2017-03-22 04:42:54.720483, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000011738,  0.000102372,  0.000125157, 785.790307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000125157,  0.000102372
2017-03-22 04:42:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000005666,  0.000102372,  0.000090375, 785.790307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090375,  0.000102372
2017-03-22 04:42:55.097389, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000005666,  0.000103164,  0.000090375, 791.456307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090375,  0.000103164
2017-03-22 04:42:55.908230, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000004225,  0.000103164,  0.000106051, 791.456307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000106051,  0.000103164
2017-03-22 04:42:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000013715,  0.000103164,  0.000071441, 787.231307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000071441,  0.000103164
2017-03-22 04:42:57.024839, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000013715,  0.000114002,  0.000071441, 773.516307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000071441,  0.000114002
2017-03-22 04:42:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000017237,  0.000114002,  0.000098886, 773.516307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000098886,  0.000114002
2017-03-22 04:42:58.420723, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000017237,  0.000110189,  0.000098886, 756.279307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000098886,  0.000110189
2017-03-22 04:42:58.656541, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000017237,  0.000148220,  0.000098886, 756.279307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000098886,  0.000148220
2017-03-22 04:42:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000030115,  0.000148220,  0.000045689, 756.279307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000045689,  0.000148220
2017-03-22 04:42:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000032545,  0.000148220,  0.000094151, 726.164307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000094151,  0.000148220
2017-03-22 04:43:00.525291, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000032545,  0.000092750,  0.000094151, 693.619307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000094151,  0.000092750
2017-03-22 04:43:00.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000003813,  0.000092750,  0.000118501, 693.619307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000118501,  0.000092750
2017-03-22 04:43:01.025763, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000003813,  0.000101986,  0.000118501, 697.432307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000118501,  0.000101986
2017-03-22 04:43:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000029736,  0.000101986,  0.000146082, 697.432307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000146082,  0.000101986
2017-03-22 04:43:02.721413, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000029736,  0.000162161,  0.000146082, 727.168307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000146082,  0.000162161
2017-03-22 04:43:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000015065,  0.000162161,  0.000089609, 727.168307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000089609,  0.000162161
2017-03-22 04:43:03.258756, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000015065,  0.000099888,  0.000089609, 742.233307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000089609,  0.000099888
2017-03-22 04:43:03.560821, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000015065,  0.000102748,  0.000089609, 742.233307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000089609,  0.000102748
2017-03-22 04:43:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000002530,  0.000102748,  0.000111567, 742.233307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000111567,  0.000102748
2017-03-22 04:43:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103224, -0.000010392,  0.000102748,  0.000074097, 739.703307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000074097,  0.000102748
2017-03-22 04:43:05.377664, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000010392,  0.000104873,  0.000074097, 729.311307617, D, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000074097,  0.000104873
2017-03-22 04:43:05.908150, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000021020,  0.000104873,  0.000090148, 729.311307617, S, 0.000103183, 829, -0.000003282, 13051, 678, 54,  0.000090148,  0.000104873
2017-03-22 04:43:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000007983,  0.000104873,  0.000100009, 708.291307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000100009,  0.000104873
2017-03-22 04:43:07.027666, slv, 42010afffe8a0002(unknown)/1,  0.000102899, -0.000007983,  0.000091560,  0.000100009, 700.308307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000100009,  0.000091560
2017-03-22 04:43:07.479320, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000007983,  0.000090978,  0.000100009, 700.308307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000100009,  0.000090978
2017-03-22 04:43:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000005972,  0.000090978,  0.000093894, 700.308307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000093894,  0.000090978
2017-03-22 04:43:08.625470, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000005972,  0.000092275,  0.000093894, 694.336307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000093894,  0.000092275
2017-03-22 04:43:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000017110,  0.000092275,  0.000077324, 694.336307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000077324,  0.000092275
2017-03-22 04:43:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102653, -0.000008033,  0.000092275,  0.000111915, 677.226307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000111915,  0.000092275
2017-03-22 04:43:10.614889, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000008033,  0.000089214,  0.000111915, 669.193307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000111915,  0.000089214
2017-03-22 04:43:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000016090,  0.000089214,  0.000125480, 669.193307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000125480,  0.000089214
2017-03-22 04:43:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000012309,  0.000089214,  0.000104262, 685.283307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000104262,  0.000089214
2017-03-22 04:43:12.259124, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000012309,  0.000086177,  0.000104262, 697.592307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000104262,  0.000086177
2017-03-22 04:43:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000010245,  0.000086177,  0.000080298, 697.592307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000080298,  0.000086177
2017-03-22 04:43:13.783957, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000010245,  0.000092071,  0.000080298, 687.347307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000080298,  0.000092071
2017-03-22 04:43:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000016644,  0.000092071,  0.000091207, 687.347307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000091207,  0.000092071
2017-03-22 04:43:14.479780, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000016644,  0.000114873,  0.000091207, 670.703307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000091207,  0.000114873
2017-03-22 04:43:14.669457, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000016644,  0.000093202,  0.000091207, 670.703307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000091207,  0.000093202
2017-03-22 04:43:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000002201,  0.000093202,  0.000108810, 670.703307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000108810,  0.000093202
2017-03-22 04:43:15.415751, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000002201,  0.000097634,  0.000108810, 668.502307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000108810,  0.000097634
2017-03-22 04:43:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000006987,  0.000097634,  0.000109323, 668.502307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000109323,  0.000097634
2017-03-22 04:43:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000012878,  0.000097634,  0.000069010, 675.489307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000069010,  0.000097634
2017-03-22 04:43:17.142360, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000012878,  0.000090692,  0.000069010, 662.611307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000069010,  0.000090692
2017-03-22 04:43:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000003219,  0.000090692,  0.000128477, 662.611307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000128477,  0.000090692
2017-03-22 04:43:18.221589, slv, 42010afffe8a0002(unknown)/1,  0.000101854, -0.000003219,  0.000112335,  0.000128477, 659.392307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000128477,  0.000112335
2017-03-22 04:43:18.389935, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000003219,  0.000084827,  0.000128477, 659.392307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000128477,  0.000084827
2017-03-22 04:43:18.907273, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000007446,  0.000084827,  0.000060547, 659.392307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000060547,  0.000084827
2017-03-22 04:43:19.907286, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000039629,  0.000084827,  0.000064265, 651.946307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000064265,  0.000084827
2017-03-22 04:43:20.122410, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000039629,  0.000051485,  0.000064265, 612.317307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000064265,  0.000051485
2017-03-22 04:43:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000005574,  0.000051485,  0.000128350, 612.317307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000128350,  0.000051485
2017-03-22 04:43:21.800573, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000005574,  0.000081921,  0.000128350, 606.743307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000128350,  0.000081921
2017-03-22 04:43:21.907285, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000007415,  0.000081921,  0.000059958, 606.743307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000059958,  0.000081921
2017-03-22 04:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000021100,  0.000081921,  0.000100662, 599.328307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000100662,  0.000081921
2017-03-22 04:43:23.312694, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000021100,  0.000064368,  0.000100662, 578.228307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000100662,  0.000064368
2017-03-22 04:43:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000031966,  0.000064368,  0.000165972, 578.228307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000165972,  0.000064368
2017-03-22 04:43:24.348832, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000031966,  0.000076112,  0.000165972, 610.194307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000165972,  0.000076112
2017-03-22 04:43:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000029819,  0.000076112,  0.000096257, 610.194307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000096257,  0.000076112
2017-03-22 04:43:25.739683, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000029819,  0.000083818,  0.000096257, 640.013307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000096257,  0.000083818
2017-03-22 04:43:25.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000003454,  0.000083818,  0.000099500, 640.013307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000099500,  0.000083818
2017-03-22 04:43:26.180751, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000003454,  0.000062161,  0.000099500, 636.559307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000099500,  0.000062161
2017-03-22 04:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000000358,  0.000062161,  0.000102268, 636.559307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000102268,  0.000062161
2017-03-22 04:43:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000005148,  0.000062161,  0.000110263, 636.201307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000110263,  0.000062161
2017-03-22 04:43:27.961507, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000005148,  0.000126371,  0.000110263, 641.349307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000110263,  0.000126371
2017-03-22 04:43:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000009266,  0.000126371,  0.000110480, 641.349307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000110480,  0.000126371
2017-03-22 04:43:29.454203, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000009266,  0.000078680,  0.000110480, 650.615307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000110480,  0.000078680
2017-03-22 04:43:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101177,  0.000008306,  0.000078680,  0.000108403, 650.615307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000108403,  0.000078680
2017-03-22 04:43:30.400127, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000008306,  0.000096382,  0.000108403, 658.921307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000108403,  0.000096382
2017-03-22 04:43:30.557596, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000008306,  0.000095372,  0.000108403, 658.921307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000108403,  0.000095372
2017-03-22 04:43:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000007950,  0.000095372,  0.000078024, 658.921307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000078024,  0.000095372
2017-03-22 04:43:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000002135,  0.000095372,  0.000120008, 650.971307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000120008,  0.000095372
2017-03-22 04:43:31.977613, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000002135,  0.000088753,  0.000120008, 648.836307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000120008,  0.000088753
2017-03-22 04:43:32.319291, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000002135,  0.000083095,  0.000120008, 648.836307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000120008,  0.000083095
2017-03-22 04:43:32.712450, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000002135,  0.000104788,  0.000120008, 648.836307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000120008,  0.000104788
2017-03-22 04:43:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000009567,  0.000104788,  0.000101578, 648.836307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000101578,  0.000104788
2017-03-22 04:43:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000006129,  0.000104788,  0.000113280, 658.403307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000113280,  0.000104788
2017-03-22 04:43:34.001208, slv, 42010afffe8a0002(unknown)/1,  0.000101436,  0.000006129,  0.000102065,  0.000113280, 664.532307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000113280,  0.000102065
2017-03-22 04:43:34.843172, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000006129,  0.000099001,  0.000113280, 664.532307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000113280,  0.000099001
2017-03-22 04:43:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000006823,  0.000099001,  0.000075894, 664.532307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000075894,  0.000099001
2017-03-22 04:43:34.931685, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000006823,  0.000060592,  0.000075894, 657.709307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000075894,  0.000060592
2017-03-22 04:43:35.908322, slv, 42010afffe8a0002(unknown)/1,  0.000101297, -0.000008558,  0.000060592,  0.000109808, 657.709307617, S, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000109808,  0.000060592
2017-03-22 04:43:36.757870, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000008558,  0.000114499,  0.000109808, 649.151307617, D, 0.000102222, 508, 0.000003132, 22808, 701, 62,  0.000109808,  0.000114499
2017-03-22 04:43:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000004398,  0.000114499,  0.000083818, 649.151307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000083818,  0.000114499
2017-03-22 04:43:37.901698, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000004398,  0.000071710,  0.000083818, 644.753307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000083818,  0.000071710
2017-03-22 04:43:37.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000016109,  0.000071710,  0.000086115, 644.753307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000086115,  0.000071710
2017-03-22 04:43:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000021963,  0.000071710,  0.000072013, 628.644307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000072013,  0.000071710
2017-03-22 04:43:39.807087, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000021963,  0.000090255,  0.000072013, 606.681307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000072013,  0.000090255
2017-03-22 04:43:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100691,  0.000003402,  0.000090255,  0.000136509, 606.681307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000136509,  0.000090255
2017-03-22 04:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100691,  0.000029746,  0.000090255,  0.000124366, 610.083307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000124366,  0.000090255
2017-03-22 04:43:41.283040, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000029746,  0.000095628,  0.000124366, 639.829307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000124366,  0.000095628
2017-03-22 04:43:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000015481,  0.000095628,  0.000107900, 639.829307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000107900,  0.000095628
2017-03-22 04:43:42.878468, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000015481,  0.000102491,  0.000107900, 655.310307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000107900,  0.000102491
2017-03-22 04:43:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000008801,  0.000102491,  0.000111034, 655.310307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000111034,  0.000102491
2017-03-22 04:43:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000020680,  0.000102491,  0.000131767, 664.111307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000131767,  0.000102491
2017-03-22 04:43:43.929765, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000020680,  0.000107315,  0.000131767, 684.791307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000131767,  0.000107315
2017-03-22 04:43:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000010718,  0.000107315,  0.000091292, 684.791307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000091292,  0.000107315
2017-03-22 04:43:45.394965, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000010718,  0.000067634,  0.000091292, 695.509307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000091292,  0.000067634
2017-03-22 04:43:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000002207,  0.000067634,  0.000106076, 695.509307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000106076,  0.000067634
2017-03-22 04:43:46.634599, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000002207,  0.000099458,  0.000106076, 693.302307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000106076,  0.000099458
2017-03-22 04:43:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000013555,  0.000099458,  0.000068421, 693.302307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000068421,  0.000099458
2017-03-22 04:43:47.210636, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000013555,  0.000083286,  0.000068421, 679.747307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000068421,  0.000083286
2017-03-22 04:43:47.371586, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000013555,  0.000083583,  0.000068421, 679.747307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000068421,  0.000083583
2017-03-22 04:43:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000012020,  0.000083583,  0.000108430, 679.747307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000108430,  0.000083583
2017-03-22 04:43:48.800744, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000012020,  0.000090124,  0.000108430, 667.727307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000108430,  0.000090124
2017-03-22 04:43:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000015728,  0.000090124,  0.000060246, 667.727307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000060246,  0.000090124
2017-03-22 04:43:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000009919,  0.000090124,  0.000119853, 651.999307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000119853,  0.000090124
2017-03-22 04:43:50.122995, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000009919,  0.000099038,  0.000119853, 642.080307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000119853,  0.000099038
2017-03-22 04:43:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000008862,  0.000099038,  0.000097876, 642.080307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000097876,  0.000099038
2017-03-22 04:43:51.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000002484,  0.000099038,  0.000107166, 650.942307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000107166,  0.000099038
2017-03-22 04:43:52.010500, slv, 42010afffe8a0002(unknown)/1,  0.000100082,  0.000002484,  0.000085512,  0.000107166, 653.426307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000107166,  0.000085512
2017-03-22 04:43:52.518545, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000002484,  0.000079404,  0.000107166, 653.426307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000107166,  0.000079404
2017-03-22 04:43:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000008155,  0.000079404,  0.000109182, 653.426307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000109182,  0.000079404
2017-03-22 04:43:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000011570,  0.000079404,  0.000113958, 661.581307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000113958,  0.000079404
2017-03-22 04:43:54.009020, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000011570,  0.000044507,  0.000113958, 673.151307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000113958,  0.000044507
2017-03-22 04:43:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000003920,  0.000044507,  0.000093667, 673.151307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000093667,  0.000044507
2017-03-22 04:43:55.629116, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000003920,  0.000088591,  0.000093667, 677.071307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000093667,  0.000088591
2017-03-22 04:43:55.815195, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000003920,  0.000104874,  0.000093667, 677.071307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000093667,  0.000104874
2017-03-22 04:43:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000003018,  0.000104874,  0.000099571, 677.071307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000099571,  0.000104874
2017-03-22 04:43:56.817777, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000003018,  0.000084472,  0.000099571, 674.053307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000099571,  0.000084472
2017-03-22 04:43:56.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000012601,  0.000084472,  0.000074144, 674.053307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000074144,  0.000084472
2017-03-22 04:43:57.473614, slv, 42010afffe8a0002(unknown)/1,  0.000099185, -0.000012601,  0.000077057,  0.000074144, 661.452307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000074144,  0.000077057
2017-03-22 04:43:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000005108,  0.000077057,  0.000134686, 661.452307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000134686,  0.000077057
2017-03-22 04:43:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000002296,  0.000077057,  0.000068277, 666.560307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000068277,  0.000077057
2017-03-22 04:43:59.050378, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000002296,  0.000083667,  0.000068277, 668.856307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000068277,  0.000083667
2017-03-22 04:43:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000000028,  0.000083667,  0.000129783, 668.856307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000129783,  0.000083667
2017-03-22 04:44:00.494115, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000000028,  0.000104166,  0.000129783, 668.884307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000129783,  0.000104166
2017-03-22 04:44:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098782,  0.000010351,  0.000104166,  0.000088520, 668.884307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000088520,  0.000104166
2017-03-22 04:44:00.930513, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000010351,  0.000118197,  0.000088520, 679.235307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000088520,  0.000118197
2017-03-22 04:44:01.908389, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000037453,  0.000118197,  0.000184129, 679.235307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000184129,  0.000118197
2017-03-22 04:44:01.999898, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000037453,  0.000113052,  0.000184129, 716.688307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000184129,  0.000113052
2017-03-22 04:44:02.389366, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000037453,  0.000086822,  0.000184129, 716.688307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000184129,  0.000086822
2017-03-22 04:44:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000067757,  0.000086822,  0.000150395, 716.688307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000150395,  0.000086822
2017-03-22 04:44:02.983208, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000067757,  0.000098232,  0.000150395, 784.445307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000150395,  0.000098232
2017-03-22 04:44:03.472506, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000067757,  0.000127363,  0.000150395, 784.445307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000150395,  0.000127363
2017-03-22 04:44:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000026993,  0.000127363,  0.000104641, 784.445307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000104641,  0.000127363
2017-03-22 04:44:04.203448, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000026993,  0.000083157,  0.000104641, 811.438307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000104641,  0.000083157
2017-03-22 04:44:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101240,  0.000000334,  0.000083157,  0.000098267, 811.438307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000098267,  0.000083157
2017-03-22 04:44:05.190410, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000000334,  0.000166578,  0.000098267, 811.772307617, D, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000098267,  0.000166578
2017-03-22 04:44:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000001038,  0.000166578,  0.000102323, 811.772307617, S, 0.000101712, 577, -0.000001971, 14312, 653, 30,  0.000102323,  0.000166578
2017-03-22 04:44:06.908282, slv, 42010afffe8a0002(unknown)/1,  0.000101426, -0.000027797,  0.000166578,  0.000044935, 810.734307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000044935,  0.000166578
2017-03-22 04:44:06.968308, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000027797,  0.000120398,  0.000044935, 782.937307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000044935,  0.000120398
2017-03-22 04:44:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000019467,  0.000120398,  0.000119078, 782.937307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000119078,  0.000120398
2017-03-22 04:44:08.541249, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000019467,  0.000172833,  0.000119078, 763.470307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000119078,  0.000172833
2017-03-22 04:44:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000008016,  0.000172833,  0.000100197, 763.470307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000100197,  0.000172833
2017-03-22 04:44:09.616569, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000008016,  0.000129813,  0.000100197, 771.486307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000100197,  0.000129813
2017-03-22 04:44:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000021953,  0.000129813,  0.000147601, 771.486307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000147601,  0.000129813
2017-03-22 04:44:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000003392,  0.000129813,  0.000049957, 793.439307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000049957,  0.000129813
2017-03-22 04:44:11.220446, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000003392,  0.000097791,  0.000049957, 790.047307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000049957,  0.000097791
2017-03-22 04:44:11.908224, slv, 42010afffe8a0002(unknown)/1,  0.000102050, -0.000023825,  0.000097791,  0.000106615, 790.047307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000106615,  0.000097791
2017-03-22 04:44:11.937048, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000023825,  0.000088439,  0.000106615, 766.222307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000106615,  0.000088439
2017-03-22 04:44:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000013755,  0.000088439,  0.000069721, 766.222307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000069721,  0.000088439
2017-03-22 04:44:12.917526, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000013755,  0.000054313,  0.000069721, 752.467307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000069721,  0.000054313
2017-03-22 04:44:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000005012,  0.000054313,  0.000123501, 752.467307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123501,  0.000054313
2017-03-22 04:44:13.997398, slv, 42010afffe8a0002(unknown)/1,  0.000101335, -0.000005012,  0.000128642,  0.000123501, 747.455307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123501,  0.000128642
2017-03-22 04:44:14.309323, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000005012,  0.000086904,  0.000123501, 747.455307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123501,  0.000086904
2017-03-22 04:44:14.341203, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000005012,  0.000124916,  0.000123501, 747.455307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123501,  0.000124916
2017-03-22 04:44:14.886067, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000005012,  0.000103785,  0.000123501, 747.455307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123501,  0.000103785
2017-03-22 04:44:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000012541,  0.000103785,  0.000054899, 747.455307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000054899,  0.000103785
2017-03-22 04:44:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000025753,  0.000103785,  0.000097657, 734.914307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000097657,  0.000103785
2017-03-22 04:44:16.437515, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000025753,  0.000110963,  0.000097657, 709.161307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000097657,  0.000110963
2017-03-22 04:44:16.908328, slv, 42010afffe8a0002(unknown)/1,  0.000102140, -0.000002318,  0.000110963,  0.000101877, 709.161307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000101877,  0.000110963
2017-03-22 04:44:17.045374, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000002318,  0.000122459,  0.000101877, 706.843307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000101877,  0.000122459
2017-03-22 04:44:17.751073, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000002318,  0.000123401,  0.000101877, 706.843307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000101877,  0.000123401
2017-03-22 04:44:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000000921,  0.000123401,  0.000104499, 706.843307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000104499,  0.000123401
2017-03-22 04:44:18.731525, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000000921,  0.000105119,  0.000104499, 707.764307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000104499,  0.000105119
2017-03-22 04:44:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000004886,  0.000105119,  0.000110161, 707.764307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000110161,  0.000105119
2017-03-22 04:44:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000003534,  0.000105119,  0.000101892, 712.650307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000101892,  0.000105119
2017-03-22 04:44:20.661532, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000003534,  0.000124550,  0.000101892, 716.184307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000101892,  0.000124550
2017-03-22 04:44:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000016465,  0.000124550,  0.000070264, 716.184307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000070264,  0.000124550
2017-03-22 04:44:21.254553, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000016465,  0.000093849,  0.000070264, 699.719307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000070264,  0.000093849
2017-03-22 04:44:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000102518, -0.000006187,  0.000093849,  0.000122474, 699.719307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000122474,  0.000093849
2017-03-22 04:44:22.743011, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000006187,  0.000103546,  0.000122474, 693.532307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000122474,  0.000103546
2017-03-22 04:44:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000009621,  0.000103546,  0.000063242, 693.532307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000063242,  0.000103546
2017-03-22 04:44:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000016953,  0.000103546,  0.000107733, 683.911307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000107733,  0.000103546
2017-03-22 04:44:24.163395, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000016953,  0.000108978,  0.000107733, 666.958307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000107733,  0.000108978
2017-03-22 04:44:24.376275, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000016953,  0.000084271,  0.000107733, 666.958307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000107733,  0.000084271
2017-03-22 04:44:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102563, -0.000007917,  0.000084271,  0.000081436, 666.958307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000081436,  0.000084271
2017-03-22 04:44:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000018524,  0.000084271,  0.000160737, 659.041307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000160737,  0.000084271
2017-03-22 04:44:26.050635, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000018524,  0.000116299,  0.000160737, 677.565307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000160737,  0.000116299
2017-03-22 04:44:26.473544, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000018524,  0.000091460,  0.000160737, 677.565307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000160737,  0.000091460
2017-03-22 04:44:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000039095,  0.000091460,  0.000123271, 677.565307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123271,  0.000091460
2017-03-22 04:44:27.342273, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000039095,  0.000094488,  0.000123271, 716.660307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000123271,  0.000094488
2017-03-22 04:44:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000013071,  0.000094488,  0.000109602, 716.660307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000109602,  0.000094488
2017-03-22 04:44:28.593269, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000013071,  0.000116457,  0.000109602, 729.731307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000109602,  0.000116457
2017-03-22 04:44:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000021509,  0.000116457,  0.000054448, 729.731307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000054448,  0.000116457
2017-03-22 04:44:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000027495,  0.000116457,  0.000097746, 708.222307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000097746,  0.000116457
2017-03-22 04:44:30.459725, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000027495,  0.000080626,  0.000097746, 680.727307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000097746,  0.000080626
2017-03-22 04:44:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000013420,  0.000080626,  0.000082560, 680.727307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000082560,  0.000080626
2017-03-22 04:44:31.764830, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000013420,  0.000133824,  0.000082560, 667.307307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000082560,  0.000133824
2017-03-22 04:44:31.908278, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000007010,  0.000133824,  0.000110453, 667.307307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000110453,  0.000133824
2017-03-22 04:44:32.084994, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000007010,  0.000127599,  0.000110453, 660.297307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000110453,  0.000127599
2017-03-22 04:44:32.340907, slv, 42010afffe8a0002(unknown)/1,  0.000103722, -0.000007010,  0.000088054,  0.000110453, 660.297307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000110453,  0.000088054
2017-03-22 04:44:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000001298,  0.000088054,  0.000099344, 660.297307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000099344,  0.000088054
2017-03-22 04:44:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103722,  0.000011423,  0.000088054,  0.000130947, 661.595307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000130947,  0.000088054
2017-03-22 04:44:34.239603, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000011423,  0.000086275,  0.000130947, 673.018307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000130947,  0.000086275
2017-03-22 04:44:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000009128,  0.000086275,  0.000094757, 673.018307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000094757,  0.000086275
2017-03-22 04:44:35.048981, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000009128,  0.000103045,  0.000094757, 682.146307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000094757,  0.000103045
2017-03-22 04:44:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000013760,  0.000103045,  0.000140214, 682.146307617, S, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000140214,  0.000103045
2017-03-22 04:44:36.035841, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000013760,  0.000108601,  0.000140214, 695.906307617, D, 0.000100147, 759, 0.000005386, 18248, 681, 54,  0.000140214,  0.000108601
2017-03-22 04:44:36.908255, slv, 42010afffe8a0002(unknown)/1,  0.000103849,  0.000009017,  0.000108601,  0.000085394, 695.906307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000085394,  0.000108601
2017-03-22 04:44:36.921207, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000009017,  0.000083603,  0.000085394, 704.923307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000085394,  0.000083603
2017-03-22 04:44:37.508371, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000009017,  0.000080404,  0.000085394, 704.923307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000085394,  0.000080404
2017-03-22 04:44:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000009623,  0.000080404,  0.000102750, 704.923307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000102750,  0.000080404
2017-03-22 04:44:38.067936, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000009623,  0.000099069,  0.000102750, 695.300307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000102750,  0.000099069
2017-03-22 04:44:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000022448,  0.000099069,  0.000059256, 695.300307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000059256,  0.000099069
2017-03-22 04:44:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000022335,  0.000099069,  0.000102795, 672.852307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000102795,  0.000099069
2017-03-22 04:44:40.028686, slv, 42010afffe8a0002(unknown)/1,  0.000103312, -0.000022335,  0.000096387,  0.000102795, 650.517307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000102795,  0.000096387
2017-03-22 04:44:40.219650, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000022335,  0.000086158,  0.000102795, 650.517307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000102795,  0.000086158
2017-03-22 04:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000009237,  0.000086158,  0.000122254, 650.517307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000122254,  0.000086158
2017-03-22 04:44:41.495754, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000009237,  0.000101400,  0.000122254, 659.754307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000122254,  0.000101400
2017-03-22 04:44:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000012430,  0.000101400,  0.000109034, 659.754307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109034,  0.000101400
2017-03-22 04:44:42.437020, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000012430,  0.000122840,  0.000109034, 672.184307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109034,  0.000122840
2017-03-22 04:44:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000000860,  0.000122840,  0.000095840, 672.184307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000095840,  0.000122840
2017-03-22 04:44:43.707616, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000000860,  0.000099589,  0.000095840, 671.324307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000095840,  0.000099589
2017-03-22 04:44:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000001480,  0.000099589,  0.000113935, 671.324307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000113935,  0.000099589
2017-03-22 04:44:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000003116,  0.000099589,  0.000086702, 672.804307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000086702,  0.000099589
2017-03-22 04:44:45.295581, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000003116,  0.000099604,  0.000086702, 669.688307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000086702,  0.000099604
2017-03-22 04:44:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000005361,  0.000099604,  0.000109319, 669.688307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109319,  0.000099604
2017-03-22 04:44:46.268490, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000005361,  0.000083235,  0.000109319, 664.327307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109319,  0.000083235
2017-03-22 04:44:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000007079,  0.000083235,  0.000083007, 664.327307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000083007,  0.000083235
2017-03-22 04:44:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000005571,  0.000083235,  0.000134485, 657.248307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000134485,  0.000083235
2017-03-22 04:44:48.083898, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000005571,  0.000093605,  0.000134485, 662.819307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000134485,  0.000093605
2017-03-22 04:44:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000001072,  0.000093605,  0.000069751, 662.819307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000069751,  0.000093605
2017-03-22 04:44:49.223152, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000001072,  0.000075327,  0.000069751, 661.747307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000069751,  0.000075327
2017-03-22 04:44:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000005408,  0.000075327,  0.000125689, 661.747307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000125689,  0.000075327
2017-03-22 04:44:50.803802, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000005408,  0.000081331,  0.000125689, 656.339307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000125689,  0.000081331
2017-03-22 04:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000023466,  0.000081331,  0.000127110, 656.339307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000127110,  0.000081331
2017-03-22 04:44:51.324870, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000023466,  0.000088438,  0.000127110, 679.805307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000127110,  0.000088438
2017-03-22 04:44:51.444504, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000023466,  0.000078772,  0.000127110, 679.805307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000127110,  0.000078772
2017-03-22 04:44:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000039536,  0.000078772,  0.000157677, 679.805307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000157677,  0.000078772
2017-03-22 04:44:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102899,  0.000026452,  0.000078772,  0.000101025, 719.341307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000101025,  0.000078772
2017-03-22 04:44:52.954928, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000026452,  0.000092138,  0.000101025, 745.793307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000101025,  0.000092138
2017-03-22 04:44:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000007582,  0.000092138,  0.000089560, 745.793307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000089560,  0.000092138
2017-03-22 04:44:54.068955, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000007582,  0.000110642,  0.000089560, 738.211307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000089560,  0.000110642
2017-03-22 04:44:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000017359,  0.000110642,  0.000081351, 738.211307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000081351,  0.000110642
2017-03-22 04:44:55.676937, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000017359,  0.000112311,  0.000081351, 720.852307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000081351,  0.000112311
2017-03-22 04:44:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000015294,  0.000112311,  0.000093552, 720.852307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000093552,  0.000112311
2017-03-22 04:44:56.607651, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000015294,  0.000083570,  0.000093552, 705.558307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000093552,  0.000083570
2017-03-22 04:44:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000002052,  0.000083570,  0.000115820, 705.558307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000115820,  0.000083570
2017-03-22 04:44:57.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000017066,  0.000083570,  0.000123424, 707.610307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000123424,  0.000083570
2017-03-22 04:44:57.934446, slv, 42010afffe8a0002(unknown)/1,  0.000102520,  0.000017066,  0.000100511,  0.000123424, 724.676307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000123424,  0.000100511
2017-03-22 04:44:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000009107,  0.000100511,  0.000063437, 724.676307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000063437,  0.000100511
2017-03-22 04:44:59.216719, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000009107,  0.000124822,  0.000063437, 715.569307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000063437,  0.000124822
2017-03-22 04:44:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000015720,  0.000124822,  0.000110171, 715.569307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000110171,  0.000124822
2017-03-22 04:45:00.570373, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000015720,  0.000130785,  0.000110171, 699.849307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000110171,  0.000130785
2017-03-22 04:45:00.765689, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000015720,  0.000092761,  0.000110171, 699.849307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000110171,  0.000092761
2017-03-22 04:45:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000005547,  0.000092761,  0.000083997, 699.849307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000083997,  0.000092761
2017-03-22 04:45:01.298759, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000005547,  0.000096103,  0.000083997, 694.302307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000083997,  0.000096103
2017-03-22 04:45:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000011106,  0.000096103,  0.000099149, 694.302307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000099149,  0.000096103
2017-03-22 04:45:02.518761, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000011106,  0.000088070,  0.000099149, 683.196307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000099149,  0.000088070
2017-03-22 04:45:02.908287, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000016000,  0.000088070,  0.000073932, 683.196307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000073932,  0.000088070
2017-03-22 04:45:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000010851,  0.000088070,  0.000109278, 667.196307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109278,  0.000088070
2017-03-22 04:45:04.019077, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000010851,  0.000117453,  0.000109278, 656.345307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109278,  0.000117453
2017-03-22 04:45:04.872200, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000010851,  0.000115289,  0.000109278, 656.345307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000109278,  0.000115289
2017-03-22 04:45:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000006185,  0.000115289,  0.000083441, 656.345307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000083441,  0.000115289
2017-03-22 04:45:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000000110,  0.000115289,  0.000122047, 650.160307617, S, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000122047,  0.000115289
2017-03-22 04:45:06.348101, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000000110,  0.000142556,  0.000122047, 650.270307617, D, 0.000102605, 806, -0.000003828, 16148, 714, 41,  0.000122047,  0.000142556
2017-03-22 04:45:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000003540,  0.000142556,  0.000076449, 650.270307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000076449,  0.000142556
2017-03-22 04:45:07.746947, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000003540,  0.000105587,  0.000076449, 646.730307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000076449,  0.000105587
2017-03-22 04:45:07.908241, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000013851,  0.000105587,  0.000101867, 646.730307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000101867,  0.000105587
2017-03-22 04:45:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000019713,  0.000105587,  0.000064860, 632.879307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000064860,  0.000105587
2017-03-22 04:45:09.409353, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000019713,  0.000124747,  0.000064860, 613.166307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000064860,  0.000124747
2017-03-22 04:45:09.871919, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000019713,  0.000140894,  0.000064860, 613.166307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000064860,  0.000140894
2017-03-22 04:45:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000004931,  0.000140894,  0.000131208, 613.166307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000131208,  0.000140894
2017-03-22 04:45:10.156125, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000004931,  0.000091718,  0.000131208, 608.235307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000131208,  0.000091718
2017-03-22 04:45:10.405587, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000004931,  0.000100624,  0.000131208, 608.235307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000131208,  0.000100624
2017-03-22 04:45:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000006488,  0.000100624,  0.000087711, 608.235307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000087711,  0.000100624
2017-03-22 04:45:11.427586, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000006488,  0.000113614,  0.000087711, 614.723307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000087711,  0.000113614
2017-03-22 04:45:11.672507, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000006488,  0.000077561,  0.000087711, 614.723307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000087711,  0.000077561
2017-03-22 04:45:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000004021,  0.000077561,  0.000126410, 614.723307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000126410,  0.000077561
2017-03-22 04:45:12.112819, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000004021,  0.000084063,  0.000126410, 618.744307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000126410,  0.000084063
2017-03-22 04:45:12.410809, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000004021,  0.000108712,  0.000126410, 618.744307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000126410,  0.000108712
2017-03-22 04:45:12.908282, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000004203,  0.000108712,  0.000071156, 618.744307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000071156,  0.000108712
2017-03-22 04:45:13.596799, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000004203,  0.000114273,  0.000071156, 614.541307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000071156,  0.000114273
2017-03-22 04:45:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000014885,  0.000114273,  0.000105074, 614.541307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000105074,  0.000114273
2017-03-22 04:45:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000003809,  0.000114273,  0.000093343, 599.656307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000093343,  0.000114273
2017-03-22 04:45:15.307629, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000003809,  0.000081369,  0.000093343, 595.847307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000093343,  0.000081369
2017-03-22 04:45:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102814,  0.000000340,  0.000081369,  0.000113168, 595.847307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000113168,  0.000081369
2017-03-22 04:45:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000006807,  0.000081369,  0.000078845, 596.187307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000078845,  0.000081369
2017-03-22 04:45:17.193450, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000006807,  0.000085922,  0.000078845, 589.380307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000078845,  0.000085922
2017-03-22 04:45:17.352300, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000006807,  0.000112025,  0.000078845, 589.380307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000078845,  0.000112025
2017-03-22 04:45:17.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000019171,  0.000112025,  0.000164632, 589.380307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000164632,  0.000112025
2017-03-22 04:45:18.878461, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000019171,  0.000097652,  0.000164632, 608.551307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000164632,  0.000097652
2017-03-22 04:45:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000017480,  0.000097652,  0.000075141, 608.551307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000075141,  0.000097652
2017-03-22 04:45:19.903387, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000017480,  0.000086122,  0.000075141, 626.031307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000075141,  0.000086122
2017-03-22 04:45:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000020399,  0.000086122,  0.000089097, 626.031307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000089097,  0.000086122
2017-03-22 04:45:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000000147,  0.000086122,  0.000115699, 605.632307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000115699,  0.000086122
2017-03-22 04:45:21.642772, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000000147,  0.000084129,  0.000115699, 605.485307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000115699,  0.000084129
2017-03-22 04:45:21.689817, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000000147,  0.000089093,  0.000115699, 605.485307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000115699,  0.000089093
2017-03-22 04:45:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000033337,  0.000089093,  0.000155855, 605.485307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000155855,  0.000089093
2017-03-22 04:45:22.834257, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000033337,  0.000086593,  0.000155855, 638.822307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000155855,  0.000086593
2017-03-22 04:45:22.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000030110,  0.000086593,  0.000109183, 638.822307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000109183,  0.000086593
2017-03-22 04:45:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102482,  0.000018256,  0.000086593,  0.000132294, 668.932307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000132294,  0.000086593
2017-03-22 04:45:24.083962, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000018256,  0.000094858,  0.000132294, 687.188307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000132294,  0.000094858
2017-03-22 04:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000025935,  0.000094858,  0.000124773, 687.188307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000124773,  0.000094858
2017-03-22 04:45:25.244883, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000025935,  0.000096913,  0.000124773, 713.123307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000124773,  0.000096913
2017-03-22 04:45:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102863,  0.000017974,  0.000096913,  0.000116753, 713.123307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000116753,  0.000096913
2017-03-22 04:45:25.997249, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000017974,  0.000123193,  0.000116753, 731.097307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000116753,  0.000123193
2017-03-22 04:45:26.177638, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000017974,  0.000132211,  0.000116753, 731.097307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000116753,  0.000132211
2017-03-22 04:45:26.665236, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000017974,  0.000100038,  0.000116753, 731.097307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000116753,  0.000100038
2017-03-22 04:45:26.699598, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000017974,  0.000088682,  0.000116753, 731.097307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000116753,  0.000088682
2017-03-22 04:45:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000009332,  0.000088682,  0.000108369, 731.097307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000108369,  0.000088682
2017-03-22 04:45:27.908309, slv, 42010afffe8a0002(unknown)/1,  0.000103594,  0.000004532,  0.000088682,  0.000107885, 740.429307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000107885,  0.000088682
2017-03-22 04:45:28.233487, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000004532,  0.000103502,  0.000107885, 744.961307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000107885,  0.000103502
2017-03-22 04:45:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000012232,  0.000103502,  0.000074850, 744.961307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000074850,  0.000103502
2017-03-22 04:45:28.916261, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000012232,  0.000078884,  0.000074850, 732.729307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000074850,  0.000078884
2017-03-22 04:45:29.483678, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000012232,  0.000105555,  0.000074850, 732.729307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000074850,  0.000105555
2017-03-22 04:45:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000002311,  0.000105555,  0.000136476, 732.729307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000136476,  0.000105555
2017-03-22 04:45:30.237398, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000002311,  0.000086442,  0.000136476, 735.040307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000136476,  0.000086442
2017-03-22 04:45:30.420598, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000002311,  0.000143877,  0.000136476, 735.040307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000136476,  0.000143877
2017-03-22 04:45:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000010126,  0.000143877,  0.000049792, 735.040307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000049792,  0.000143877
2017-03-22 04:45:31.840916, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000010126,  0.000122684,  0.000049792, 724.914307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000049792,  0.000122684
2017-03-22 04:45:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103574, -0.000006904,  0.000122684,  0.000143395, 724.914307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000143395,  0.000122684
2017-03-22 04:45:32.070334, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000006904,  0.000097336,  0.000143395, 718.010307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000143395,  0.000097336
2017-03-22 04:45:32.908269, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000016928,  0.000097336,  0.000097605, 718.010307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000097605,  0.000097336
2017-03-22 04:45:33.652167, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000016928,  0.000098861,  0.000097605, 734.938307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000097605,  0.000098861
2017-03-22 04:45:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000004226,  0.000098861,  0.000101171, 734.938307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000101171,  0.000098861
2017-03-22 04:45:34.734833, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000004226,  0.000129024,  0.000101171, 730.712307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000101171,  0.000129024
2017-03-22 04:45:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000012617,  0.000129024,  0.000080961, 730.712307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000080961,  0.000129024
2017-03-22 04:45:35.426717, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000012617,  0.000079450,  0.000080961, 718.095307617, D, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000080961,  0.000079450
2017-03-22 04:45:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000012323,  0.000079450,  0.000101712, 718.095307617, S, 0.000102966, 374, -0.000001521, 14501, 684, 28,  0.000101712,  0.000079450
2017-03-22 04:45:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103612, -0.000018556,  0.000079450,  0.000068400, 705.772307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000068400,  0.000079450
2017-03-22 04:45:37.292724, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000018556,  0.000091513,  0.000068400, 687.216307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000068400,  0.000091513
2017-03-22 04:45:37.908277, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000009241,  0.000091513,  0.000119975, 687.216307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000119975,  0.000091513
2017-03-22 04:45:38.624644, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000009241,  0.000112900,  0.000119975, 677.975307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000119975,  0.000112900
2017-03-22 04:45:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000009102,  0.000112900,  0.000068231, 677.975307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000068231,  0.000112900
2017-03-22 04:45:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000005678,  0.000112900,  0.000126743, 668.873307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000126743,  0.000112900
2017-03-22 04:45:40.338401, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000005678,  0.000086082,  0.000126743, 663.195307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000126743,  0.000086082
2017-03-22 04:45:40.449216, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000005678,  0.000108624,  0.000126743, 663.195307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000126743,  0.000108624
2017-03-22 04:45:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000002658,  0.000108624,  0.000085169, 663.195307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000085169,  0.000108624
2017-03-22 04:45:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000011032,  0.000108624,  0.000099629, 665.853307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000099629,  0.000108624
2017-03-22 04:45:42.221285, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000011032,  0.000081440,  0.000099629, 654.821307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000099629,  0.000081440
2017-03-22 04:45:42.232767, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000011032,  0.000045290,  0.000099629, 654.821307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000099629,  0.000045290
2017-03-22 04:45:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000011734,  0.000045290,  0.000083432, 654.821307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000083432,  0.000045290
2017-03-22 04:45:43.529452, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000011734,  0.000059048,  0.000083432, 643.087307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000083432,  0.000059048
2017-03-22 04:45:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000009730,  0.000059048,  0.000102817, 643.087307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000102817,  0.000059048
2017-03-22 04:45:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000020293,  0.000059048,  0.000142991, 633.357307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000142991,  0.000059048
2017-03-22 04:45:45.012363, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000020293,  0.000100238,  0.000142991, 653.650307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000142991,  0.000100238
2017-03-22 04:45:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000021217,  0.000100238,  0.000104569, 653.650307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000104569,  0.000100238
2017-03-22 04:45:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000005226,  0.000100238,  0.000090008, 674.867307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000090008,  0.000100238
2017-03-22 04:45:46.909440, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000005226,  0.000038067,  0.000090008, 669.641307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000090008,  0.000038067
2017-03-22 04:45:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000000371,  0.000038067,  0.000115611, 669.641307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000115611,  0.000038067
2017-03-22 04:45:48.365015, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000000371,  0.000096514,  0.000115611, 670.012307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000115611,  0.000096514
2017-03-22 04:45:48.908311, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000027967,  0.000096514,  0.000144779, 670.012307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000144779,  0.000096514
2017-03-22 04:45:49.373917, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000027967,  0.000109842,  0.000144779, 697.979307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000144779,  0.000109842
2017-03-22 04:45:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000037433,  0.000109842,  0.000134501, 697.979307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000134501,  0.000109842
2017-03-22 04:45:50.296024, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000037433,  0.000090159,  0.000134501, 735.412307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000134501,  0.000090159
2017-03-22 04:45:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000010021,  0.000090159,  0.000090454, 735.412307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000090454,  0.000090159
2017-03-22 04:45:51.490645, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000010021,  0.000097346,  0.000090454, 745.433307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000090454,  0.000097346
2017-03-22 04:45:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000004019,  0.000097346,  0.000122778, 745.433307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000122778,  0.000097346
2017-03-22 04:45:52.546483, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000004019,  0.000106472,  0.000122778, 749.452307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000122778,  0.000106472
2017-03-22 04:45:52.612961, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000004019,  0.000109404,  0.000122778, 749.452307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000122778,  0.000109404
2017-03-22 04:45:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000007563,  0.000109404,  0.000067524, 749.452307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000067524,  0.000109404
2017-03-22 04:45:53.057190, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000007563,  0.000088697,  0.000067524, 741.889307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000067524,  0.000088697
2017-03-22 04:45:53.273873, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000007563,  0.000114912,  0.000067524, 741.889307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000067524,  0.000114912
2017-03-22 04:45:53.908256, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000024045,  0.000114912,  0.000089666, 741.889307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000089666,  0.000114912
2017-03-22 04:45:54.092586, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000024045,  0.000100016,  0.000089666, 717.844307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000089666,  0.000100016
2017-03-22 04:45:54.717106, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000024045,  0.000103253,  0.000089666, 717.844307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000089666,  0.000103253
2017-03-22 04:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000007345,  0.000103253,  0.000100301, 717.844307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000100301,  0.000103253
2017-03-22 04:45:55.421287, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000007345,  0.000090837,  0.000100301, 710.499307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000100301,  0.000090837
2017-03-22 04:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000000282,  0.000090837,  0.000103446, 710.499307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000103446,  0.000090837
2017-03-22 04:45:56.274243, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000000282,  0.000091691,  0.000103446, 710.217307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000103446,  0.000091691
2017-03-22 04:45:56.432565, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000000282,  0.000097880,  0.000103446, 710.217307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000103446,  0.000097880
2017-03-22 04:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000004457,  0.000097880,  0.000091722, 710.217307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000091722,  0.000097880
2017-03-22 04:45:57.819454, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000004457,  0.000116438,  0.000091722, 705.760307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000091722,  0.000116438
2017-03-22 04:45:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000017654,  0.000116438,  0.000147541, 705.760307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000147541,  0.000116438
2017-03-22 04:45:58.908390, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000010844,  0.000116438,  0.000078108, 723.414307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000078108,  0.000116438
2017-03-22 04:45:59.239674, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000010844,  0.000116838,  0.000078108, 734.258307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000078108,  0.000116838
2017-03-22 04:45:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000015780,  0.000116838,  0.000094273, 734.258307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000094273,  0.000116838
2017-03-22 04:46:00.151524, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000015780,  0.000093007,  0.000094273, 718.478307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000094273,  0.000093007
2017-03-22 04:46:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101862, -0.000004573,  0.000093007,  0.000100403, 718.478307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000100403,  0.000093007
2017-03-22 04:46:01.721474, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000004573,  0.000092602,  0.000100403, 713.905307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000100403,  0.000092602
2017-03-22 04:46:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000010903,  0.000092602,  0.000125021, 713.905307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000125021,  0.000092602
2017-03-22 04:46:02.561854, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000010903,  0.000088528,  0.000125021, 724.808307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000125021,  0.000088528
2017-03-22 04:46:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000003253,  0.000088528,  0.000084996, 724.808307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000084996,  0.000088528
2017-03-22 04:46:03.703198, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000003253,  0.000097670,  0.000084996, 728.061307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000084996,  0.000097670
2017-03-22 04:46:03.908303, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000005027,  0.000097670,  0.000108416, 728.061307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000108416,  0.000097670
2017-03-22 04:46:04.854823, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000005027,  0.000132742,  0.000108416, 723.034307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000108416,  0.000132742
2017-03-22 04:46:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000005832,  0.000132742,  0.000106739, 723.034307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000106739,  0.000132742
2017-03-22 04:46:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000000378,  0.000132742,  0.000096061, 728.866307617, S, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000096061,  0.000132742
2017-03-22 04:46:06.777719, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000000378,  0.000099342,  0.000096061, 728.488307617, D, 0.000103048, 424, 0.000001850, 14783, 663, 57,  0.000096061,  0.000099342
2017-03-22 04:46:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000009570,  0.000099342,  0.000126750, 728.488307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000126750,  0.000099342
2017-03-22 04:46:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000022612,  0.000099342,  0.000122262, 738.058307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000122262,  0.000099342
2017-03-22 04:46:08.610881, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000022612,  0.000106461,  0.000122262, 760.670307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000122262,  0.000106461
2017-03-22 04:46:08.908291, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000002918,  0.000106461,  0.000087425, 760.670307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000087425,  0.000106461
2017-03-22 04:46:09.628396, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000002918,  0.000108586,  0.000087425, 763.588307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000087425,  0.000108586
2017-03-22 04:46:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000004813,  0.000108586,  0.000106931, 763.588307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000106931,  0.000108586
2017-03-22 04:46:10.883056, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000004813,  0.000122493,  0.000106931, 758.775307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000106931,  0.000122493
2017-03-22 04:46:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000021894,  0.000122493,  0.000053397, 758.775307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000053397,  0.000122493
2017-03-22 04:46:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000015271,  0.000122493,  0.000120244, 736.881307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120244,  0.000122493
2017-03-22 04:46:12.429908, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000015271,  0.000104119,  0.000120244, 721.610307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120244,  0.000104119
2017-03-22 04:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000024329,  0.000104119,  0.000132776, 721.610307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000132776,  0.000104119
2017-03-22 04:46:13.558094, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000024329,  0.000125463,  0.000132776, 745.939307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000132776,  0.000125463
2017-03-22 04:46:13.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000047492,  0.000125463,  0.000167034, 745.939307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000167034,  0.000125463
2017-03-22 04:46:14.584681, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000047492,  0.000087919,  0.000167034, 793.431307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000167034,  0.000087919
2017-03-22 04:46:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000017585,  0.000087919,  0.000073650, 793.431307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000073650,  0.000087919
2017-03-22 04:46:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000010203,  0.000087919,  0.000152672, 811.016307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000152672,  0.000087919
2017-03-22 04:46:16.143061, slv, 42010afffe8a0002(unknown)/1,  0.000103575,  0.000010203,  0.000162093,  0.000152672, 821.219307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000152672,  0.000162093
2017-03-22 04:46:16.567734, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000010203,  0.000104528,  0.000152672, 821.219307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000152672,  0.000104528
2017-03-22 04:46:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000025549,  0.000104528,  0.000105575, 821.219307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000105575,  0.000104528
2017-03-22 04:46:17.077063, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000025549,  0.000112012,  0.000105575, 846.768307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000105575,  0.000112012
2017-03-22 04:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000011824,  0.000112012,  0.000126683, 846.768307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000126683,  0.000112012
2017-03-22 04:46:18.532535, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000011824,  0.000104754,  0.000126683, 858.592307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000126683,  0.000104754
2017-03-22 04:46:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000008919,  0.000104754,  0.000100114, 858.592307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000100114,  0.000104754
2017-03-22 04:46:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000036002,  0.000104754,  0.000180971, 867.511307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000180971,  0.000104754
2017-03-22 04:46:20.412531, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000036002,  0.000110343,  0.000180971, 903.513307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000180971,  0.000110343
2017-03-22 04:46:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000033952,  0.000110343,  0.000096423, 903.513307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000096423,  0.000110343
2017-03-22 04:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000001732,  0.000110343,  0.000116939, 937.465307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000116939,  0.000110343
2017-03-22 04:46:21.930612, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000001732,  0.000108883,  0.000116939, 939.197307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000116939,  0.000108883
2017-03-22 04:46:22.308065, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000001732,  0.000134621,  0.000116939, 939.197307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000116939,  0.000134621
2017-03-22 04:46:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000012046,  0.000134621,  0.000069466, 939.197307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000069466,  0.000134621
2017-03-22 04:46:23.382598, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000012046,  0.000128126,  0.000069466, 927.151307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000069466,  0.000128126
2017-03-22 04:46:23.908264, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000011175,  0.000128126,  0.000119385, 927.151307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000119385,  0.000128126
2017-03-22 04:46:23.956337, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000011175,  0.000150517,  0.000119385, 915.976307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000119385,  0.000150517
2017-03-22 04:46:24.400141, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000011175,  0.000125361,  0.000119385, 915.976307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000119385,  0.000125361
2017-03-22 04:46:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000004397,  0.000125361,  0.000083659, 915.976307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000083659,  0.000125361
2017-03-22 04:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000017875,  0.000125361,  0.000092961, 911.579307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000092961,  0.000125361
2017-03-22 04:46:25.918763, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000017875,  0.000124287,  0.000092961, 893.704307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000092961,  0.000124287
2017-03-22 04:46:26.709065, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000017875,  0.000116102,  0.000092961, 893.704307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000092961,  0.000116102
2017-03-22 04:46:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000001235,  0.000116102,  0.000117089, 893.704307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000117089,  0.000116102
2017-03-22 04:46:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000005713,  0.000116102,  0.000107007, 892.469307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000107007,  0.000116102
2017-03-22 04:46:27.971417, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000005713,  0.000112866,  0.000107007, 898.182307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000107007,  0.000112866
2017-03-22 04:46:28.114456, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000005713,  0.000122478,  0.000107007, 898.182307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000107007,  0.000122478
2017-03-22 04:46:28.908233, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000022659,  0.000122478,  0.000060453, 898.182307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000060453,  0.000122478
2017-03-22 04:46:29.608779, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000022659,  0.000114879,  0.000060453, 875.523307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000060453,  0.000114879
2017-03-22 04:46:29.724048, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000022659,  0.000165129,  0.000060453, 875.523307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000060453,  0.000165129
2017-03-22 04:46:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000028228,  0.000165129,  0.000095798, 875.523307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000095798,  0.000165129
2017-03-22 04:46:30.025200, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000028228,  0.000122342,  0.000095798, 847.295307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000095798,  0.000122342
2017-03-22 04:46:30.906293, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000028228,  0.000108220,  0.000095798, 847.295307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000095798,  0.000108220
2017-03-22 04:46:30.907236, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000046976,  0.000108220,  0.000022840, 847.295307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000022840,  0.000108220
2017-03-22 04:46:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000041680,  0.000108220,  0.000106453, 800.319307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000106453,  0.000108220
2017-03-22 04:46:32.441745, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000041680,  0.000196806,  0.000106453, 758.639307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000106453,  0.000196806
2017-03-22 04:46:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000001598,  0.000196806,  0.000109717, 758.639307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000109717,  0.000196806
2017-03-22 04:46:33.654641, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000001598,  0.000119382,  0.000109717, 760.237307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000109717,  0.000119382
2017-03-22 04:46:33.908550, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000008250,  0.000119382,  0.000120489, 760.237307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120489,  0.000119382
2017-03-22 04:46:34.105456, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000008250,  0.000102615,  0.000120489, 768.487307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120489,  0.000102615
2017-03-22 04:46:34.481098, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000008250,  0.000129731,  0.000120489, 768.487307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120489,  0.000129731
2017-03-22 04:46:34.835297, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000008250,  0.000134451,  0.000120489, 768.487307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000120489,  0.000134451
2017-03-22 04:46:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000010559,  0.000134451,  0.000073076, 768.487307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000073076,  0.000134451
2017-03-22 04:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000019221,  0.000134451,  0.000103730, 757.928307617, S, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000103730,  0.000134451
2017-03-22 04:46:36.437600, slv, 42010afffe8a0002(unknown)/1,  0.000107682, -0.000019221,  0.000086746,  0.000103730, 738.707307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000103730,  0.000086746
2017-03-22 04:46:36.735929, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000019221,  0.000135764,  0.000103730, 738.707307617, D, 0.000102424, 537, 0.000000757, 13989, 700, 33,  0.000103730,  0.000135764
2017-03-22 04:46:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015600,  0.000135764,  0.000080373, 738.707307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000080373,  0.000135764
2017-03-22 04:46:36.923077, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000015600,  0.000112919,  0.000080373, 723.107307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000080373,  0.000112919
2017-03-22 04:46:37.542747, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000015600,  0.000110301,  0.000080373, 723.107307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000080373,  0.000110301
2017-03-22 04:46:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000014132,  0.000110301,  0.000106546, 723.107307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000106546,  0.000110301
2017-03-22 04:46:38.908281, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000002989,  0.000110301,  0.000102484, 708.975307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000102484,  0.000110301
2017-03-22 04:46:39.095529, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000002989,  0.000112872,  0.000102484, 705.986307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000102484,  0.000112872
2017-03-22 04:46:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000015818,  0.000112872,  0.000080793, 705.986307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000080793,  0.000112872
2017-03-22 04:46:40.829426, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000015818,  0.000107044,  0.000080793, 690.168307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000080793,  0.000107044
2017-03-22 04:46:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000036764,  0.000107044,  0.000060394, 690.168307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000060394,  0.000107044
2017-03-22 04:46:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000016072,  0.000107044,  0.000122076, 653.404307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000122076,  0.000107044
2017-03-22 04:46:42.577212, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000016072,  0.000097774,  0.000122076, 637.332307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000122076,  0.000097774
2017-03-22 04:46:42.907731, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000176194,  0.000097774,  0.000444844, 637.332307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000444844,  0.000097774
2017-03-22 04:46:43.156429, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000176194,  0.000092876,  0.000444844, 813.526307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000444844,  0.000092876
2017-03-22 04:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000160965,  0.000092876,  0.000092817, 813.526307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000092817,  0.000092876
2017-03-22 04:46:44.448498, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000160965,  0.000096339,  0.000092817, 974.491307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000092817,  0.000096339
2017-03-22 04:46:44.620912, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000160965,  0.000150169,  0.000092817, 974.491307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000092817,  0.000150169
2017-03-22 04:46:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000042089,  0.000150169,  0.000041137, 974.491307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000041137,  0.000150169
2017-03-22 04:46:45.709300, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000042089,  0.000115307,  0.000041137, 932.402307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000041137,  0.000115307
2017-03-22 04:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000046408,  0.000115307,  0.000085144, 932.402307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000085144,  0.000115307
2017-03-22 04:46:46.456674, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000046408,  0.000126674,  0.000085144, 885.994307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000085144,  0.000126674
2017-03-22 04:46:46.508865, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000046408,  0.000137529,  0.000085144, 885.994307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000085144,  0.000137529
2017-03-22 04:46:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000031721,  0.000137529,  0.000070077, 885.994307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000070077,  0.000137529
2017-03-22 04:46:47.115243, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000031721,  0.000132038,  0.000070077, 854.273307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000070077,  0.000132038
2017-03-22 04:46:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000024606,  0.000132038,  0.000099047, 854.273307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000099047,  0.000132038
2017-03-22 04:46:48.239972, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000024606,  0.000120244,  0.000099047, 829.667307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000099047,  0.000120244
2017-03-22 04:46:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000022400,  0.000120244,  0.000074384, 829.667307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000074384,  0.000120244
2017-03-22 04:46:49.366552, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000022400,  0.000114213,  0.000074384, 807.267307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000074384,  0.000114213
2017-03-22 04:46:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000027429,  0.000114213,  0.000088818, 807.267307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000088818,  0.000114213
2017-03-22 04:46:50.546586, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000027429,  0.000115856,  0.000088818, 779.838307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000088818,  0.000115856
2017-03-22 04:46:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000021973,  0.000115856,  0.000085017, 779.838307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000085017,  0.000115856
2017-03-22 04:46:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000011666,  0.000115856,  0.000109267, 757.865307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000109267,  0.000115856
2017-03-22 04:46:52.114962, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000011666,  0.000104130,  0.000109267, 746.199307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000109267,  0.000104130
2017-03-22 04:46:52.760155, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000011666,  0.000132263,  0.000109267, 746.199307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000109267,  0.000132263
2017-03-22 04:46:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006645,  0.000132263,  0.000095070, 746.199307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000095070,  0.000132263
2017-03-22 04:46:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000006888,  0.000132263,  0.000108790, 739.554307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000108790,  0.000132263
2017-03-22 04:46:54.730339, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000006888,  0.000128588,  0.000108790, 732.666307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000108790,  0.000128588
2017-03-22 04:46:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000001248,  0.000128588,  0.000106520, 732.666307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000106520,  0.000128588
2017-03-22 04:46:55.560972, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000001248,  0.000142100,  0.000106520, 731.418307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000106520,  0.000142100
2017-03-22 04:46:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000013752,  0.000142100,  0.000084147, 731.418307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000084147,  0.000142100
2017-03-22 04:46:56.348973, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000013752,  0.000094917,  0.000084147, 717.666307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000084147,  0.000094917
2017-03-22 04:46:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109149, -0.000035631,  0.000094917,  0.000062923, 717.666307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000062923,  0.000094917
2017-03-22 04:46:57.813355, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000035631,  0.000103859,  0.000062923, 682.035307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000062923,  0.000103859
2017-03-22 04:46:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000002534,  0.000103859,  0.000160090, 682.035307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000160090,  0.000103859
2017-03-22 04:46:58.759135, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000002534,  0.000156965,  0.000160090, 684.569307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000160090,  0.000156965
2017-03-22 04:46:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000000024,  0.000156965,  0.000057643, 684.569307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000057643,  0.000156965
2017-03-22 04:46:59.848166, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000000024,  0.000103646,  0.000057643, 684.545307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000057643,  0.000103646
2017-03-22 04:46:59.908319, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000032835,  0.000103646,  0.000094823, 684.545307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000094823,  0.000103646
2017-03-22 04:47:00.193504, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000032835,  0.000114592,  0.000094823, 651.710307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000094823,  0.000114592
2017-03-22 04:47:00.674318, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000032835,  0.000096773,  0.000094823, 651.710307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000094823,  0.000096773
2017-03-22 04:47:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000010871,  0.000096773,  0.000101344, 651.710307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000101344,  0.000096773
2017-03-22 04:47:00.976253, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000010871,  0.000099286,  0.000101344, 640.839307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000101344,  0.000099286
2017-03-22 04:47:01.772391, slv, 42010afffe8a0002(unknown)/1,  0.000108516, -0.000010871,  0.000112905,  0.000101344, 640.839307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000101344,  0.000112905
2017-03-22 04:47:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000012076,  0.000112905,  0.000140082, 640.839307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000140082,  0.000112905
2017-03-22 04:47:02.628644, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000012076,  0.000101730,  0.000140082, 652.915307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000140082,  0.000101730
2017-03-22 04:47:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000013710,  0.000101730,  0.000104455, 652.915307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000104455,  0.000101730
2017-03-22 04:47:03.284632, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000013710,  0.000088741,  0.000104455, 666.625307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000104455,  0.000088741
2017-03-22 04:47:03.682927, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000013710,  0.000105419,  0.000104455, 666.625307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000104455,  0.000105419
2017-03-22 04:47:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006762,  0.000105419,  0.000099103, 666.625307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000099103,  0.000105419
2017-03-22 04:47:04.837366, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000006762,  0.000109732,  0.000099103, 659.863307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000099103,  0.000109732
2017-03-22 04:47:04.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000025813,  0.000109732,  0.000066174, 659.863307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000066174,  0.000109732
2017-03-22 04:47:05.680405, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000025813,  0.000119411,  0.000066174, 634.050307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000066174,  0.000119411
2017-03-22 04:47:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000010272,  0.000119411,  0.000129975, 634.050307617, S, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000129975,  0.000119411
2017-03-22 04:47:06.698301, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000010272,  0.000092214,  0.000129975, 623.778307617, D, 0.000105355, 1818, 0.000000341, 22266, 825, 72,  0.000129975,  0.000092214
2017-03-22 04:47:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000046327,  0.000092214,  0.000179122, 623.778307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000179122,  0.000092214
2017-03-22 04:47:07.405401, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000046327,  0.000114835,  0.000179122, 670.105307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000179122,  0.000114835
2017-03-22 04:47:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000040296,  0.000114835,  0.000118139, 670.105307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000118139,  0.000114835
2017-03-22 04:47:07.982137, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000040296,  0.000111627,  0.000118139, 710.401307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000118139,  0.000111627
2017-03-22 04:47:08.747667, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000040296,  0.000113518,  0.000118139, 710.401307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000118139,  0.000113518
2017-03-22 04:47:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000021237,  0.000113518,  0.000056833, 710.401307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000056833,  0.000113518
2017-03-22 04:47:09.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000024786,  0.000113518,  0.000111495, 689.164307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000111495,  0.000113518
2017-03-22 04:47:10.033825, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000024786,  0.000102339,  0.000111495, 664.378307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000111495,  0.000102339
2017-03-22 04:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000023034,  0.000102339,  0.000060375, 664.378307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000060375,  0.000102339
2017-03-22 04:47:11.902499, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000023034,  0.000098379,  0.000060375, 641.344307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000060375,  0.000098379
2017-03-22 04:47:11.907294, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000043305,  0.000098379,  0.000070742, 641.344307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000070742,  0.000098379
2017-03-22 04:47:12.840279, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000043305,  0.000100372,  0.000070742, 598.039307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000070742,  0.000100372
2017-03-22 04:47:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000031784,  0.000100372,  0.000082758, 598.039307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000082758,  0.000100372
2017-03-22 04:47:13.214778, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000031784,  0.000112651,  0.000082758, 566.255307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000082758,  0.000112651
2017-03-22 04:47:13.830690, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000031784,  0.000077165,  0.000082758, 566.255307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000082758,  0.000077165
2017-03-22 04:47:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000004686,  0.000077165,  0.000123966, 566.255307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000123966,  0.000077165
2017-03-22 04:47:14.820654, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000004686,  0.000100341,  0.000123966, 561.569307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000123966,  0.000100341
2017-03-22 04:47:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000008370,  0.000100341,  0.000074646, 561.569307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000074646,  0.000100341
2017-03-22 04:47:15.801383, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000008370,  0.000083179,  0.000074646, 553.199307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000074646,  0.000083179
2017-03-22 04:47:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000017273,  0.000083179,  0.000105787, 553.199307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000105787,  0.000083179
2017-03-22 04:47:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000008395,  0.000083179,  0.000092213, 535.926307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092213,  0.000083179
2017-03-22 04:47:17.541898, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000008395,  0.000085807,  0.000092213, 527.531307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092213,  0.000085807
2017-03-22 04:47:17.658287, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000008395,  0.000112633,  0.000092213, 527.531307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092213,  0.000112633
2017-03-22 04:47:17.818854, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000008395,  0.000068192,  0.000092213, 527.531307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092213,  0.000068192
2017-03-22 04:47:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000004073,  0.000068192,  0.000113647, 527.531307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000113647,  0.000068192
2017-03-22 04:47:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000003038,  0.000068192,  0.000093498, 523.458307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000093498,  0.000068192
2017-03-22 04:47:19.127556, slv, 42010afffe8a0002(unknown)/1,  0.000106239, -0.000003038,  0.000077555,  0.000093498, 520.420307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000093498,  0.000077555
2017-03-22 04:47:19.888931, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000003038,  0.000115372,  0.000093498, 520.420307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000093498,  0.000115372
2017-03-22 04:47:19.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000004881,  0.000115372,  0.000109414, 520.420307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000109414,  0.000115372
2017-03-22 04:47:20.019542, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000004881,  0.000080706,  0.000109414, 515.539307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000109414,  0.000080706
2017-03-22 04:47:20.158772, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000004881,  0.000094243,  0.000109414, 515.539307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000109414,  0.000094243
2017-03-22 04:47:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000005677,  0.000094243,  0.000091142, 515.539307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000091142,  0.000094243
2017-03-22 04:47:21.708043, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000005677,  0.000084819,  0.000091142, 509.862307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000091142,  0.000084819
2017-03-22 04:47:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000013310,  0.000084819,  0.000147001, 509.862307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000147001,  0.000084819
2017-03-22 04:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000005787,  0.000084819,  0.000075925, 523.172307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000075925,  0.000084819
2017-03-22 04:47:23.302875, slv, 42010afffe8a0002(unknown)/1,  0.000105352,  0.000005787,  0.000087861,  0.000075925, 528.959307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000075925,  0.000087861
2017-03-22 04:47:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105352, -0.000012174,  0.000087861,  0.000110755, 528.959307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000110755,  0.000087861
2017-03-22 04:47:24.387705, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000012174,  0.000099658,  0.000110755, 516.785307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000110755,  0.000099658
2017-03-22 04:47:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000005813,  0.000099658,  0.000088139, 516.785307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000088139,  0.000099658
2017-03-22 04:47:25.025890, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000005813,  0.000078019,  0.000088139, 510.972307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000088139,  0.000078019
2017-03-22 04:47:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000003528,  0.000078019,  0.000114968, 510.972307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000114968,  0.000078019
2017-03-22 04:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104996, -0.000003492,  0.000078019,  0.000088039, 507.444307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000088039,  0.000078019
2017-03-22 04:47:26.965877, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000003492,  0.000088829,  0.000088039, 503.952307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000088039,  0.000088829
2017-03-22 04:47:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000020188,  0.000088829,  0.000162028, 503.952307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000162028,  0.000088829
2017-03-22 04:47:28.531386, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000020188,  0.000089220,  0.000162028, 524.140307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000162028,  0.000089220
2017-03-22 04:47:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104731,  0.000024494,  0.000089220,  0.000096386, 524.140307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000096386,  0.000089220
2017-03-22 04:47:29.471405, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000024494,  0.000093187,  0.000096386, 548.634307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000096386,  0.000093187
2017-03-22 04:47:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000006987,  0.000093187,  0.000127136, 548.634307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000127136,  0.000093187
2017-03-22 04:47:30.207463, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000006987,  0.000218414,  0.000127136, 555.621307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000127136,  0.000218414
2017-03-22 04:47:30.628895, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000006987,  0.000085914,  0.000127136, 555.621307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000127136,  0.000085914
2017-03-22 04:47:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000006907,  0.000085914,  0.000097303, 555.621307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000097303,  0.000085914
2017-03-22 04:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000001456,  0.000085914,  0.000111400, 562.528307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000111400,  0.000085914
2017-03-22 04:47:32.224788, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000001456,  0.000104042,  0.000111400, 561.072307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000111400,  0.000104042
2017-03-22 04:47:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000003723,  0.000104042,  0.000092789, 561.072307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092789,  0.000104042
2017-03-22 04:47:33.358980, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000003723,  0.000106997,  0.000092789, 557.349307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000092789,  0.000106997
2017-03-22 04:47:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000012240,  0.000106997,  0.000143314, 557.349307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000143314,  0.000106997
2017-03-22 04:47:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000004033,  0.000106997,  0.000076344, 569.589307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000076344,  0.000106997
2017-03-22 04:47:34.934700, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000004033,  0.000081096,  0.000076344, 573.622307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000076344,  0.000081096
2017-03-22 04:47:35.373505, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000004033,  0.000087499,  0.000076344, 573.622307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000076344,  0.000087499
2017-03-22 04:47:35.525430, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000004033,  0.000140979,  0.000076344, 573.622307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000076344,  0.000140979
2017-03-22 04:47:35.808088, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000004033,  0.000092500,  0.000076344, 573.622307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000076344,  0.000092500
2017-03-22 04:47:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000002297,  0.000092500,  0.000129717, 573.622307617, S, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000129717,  0.000092500
2017-03-22 04:47:36.823541, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000002297,  0.000106469,  0.000129717, 571.325307617, D, 0.000108664, 639, -0.000003831, 49180, 733, 91,  0.000129717,  0.000106469
2017-03-22 04:47:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000002232,  0.000106469,  0.000084408, 571.325307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000084408,  0.000106469
2017-03-22 04:47:37.740823, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000002232,  0.000095858,  0.000084408, 573.557307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000084408,  0.000095858
2017-03-22 04:47:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000015401,  0.000095858,  0.000094382, 573.557307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000094382,  0.000095858
2017-03-22 04:47:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000014516,  0.000095858,  0.000144231, 558.156307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000144231,  0.000095858
2017-03-22 04:47:39.309515, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000014516,  0.000080384,  0.000144231, 572.672307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000144231,  0.000080384
2017-03-22 04:47:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000022930,  0.000080384,  0.000111155, 572.672307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000111155,  0.000080384
2017-03-22 04:47:40.193543, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000022930,  0.000097579,  0.000111155, 595.602307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000111155,  0.000097579
2017-03-22 04:47:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000004418,  0.000097579,  0.000089535, 595.602307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000089535,  0.000097579
2017-03-22 04:47:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000015930,  0.000097579,  0.000151907, 591.184307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000151907,  0.000097579
2017-03-22 04:47:42.048478, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000015930,  0.000111558,  0.000151907, 607.114307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000151907,  0.000111558
2017-03-22 04:47:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000011423,  0.000111558,  0.000080727, 607.114307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000080727,  0.000111558
2017-03-22 04:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104998, -0.000012008,  0.000111558,  0.000105253, 618.537307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000105253,  0.000111558
2017-03-22 04:47:43.991487, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000012008,  0.000086290,  0.000105253, 606.529307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000105253,  0.000086290
2017-03-22 04:47:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000021424,  0.000086290,  0.000062033, 606.529307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000062033,  0.000086290
2017-03-22 04:47:45.491308, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000021424,  0.000104618,  0.000062033, 585.105307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000062033,  0.000104618
2017-03-22 04:47:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000014482,  0.000104618,  0.000119030, 585.105307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000119030,  0.000104618
2017-03-22 04:47:46.335868, slv, 42010afffe8a0002(unknown)/1,  0.000104706, -0.000014482,  0.000086562,  0.000119030, 570.623307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000119030,  0.000086562
2017-03-22 04:47:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000002544,  0.000086562,  0.000095655, 570.623307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000095655,  0.000086562
2017-03-22 04:47:47.259563, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000002544,  0.000088437,  0.000095655, 573.167307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000095655,  0.000088437
2017-03-22 04:47:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000000060,  0.000088437,  0.000113762, 573.167307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000113762,  0.000088437
2017-03-22 04:47:48.499757, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000000060,  0.000141262,  0.000113762, 573.227307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000113762,  0.000141262
2017-03-22 04:47:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000018068,  0.000141262,  0.000059367, 573.227307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000059367,  0.000141262
2017-03-22 04:47:49.460459, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000018068,  0.000101542,  0.000059367, 555.159307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000059367,  0.000101542
2017-03-22 04:47:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000018796,  0.000101542,  0.000112377, 555.159307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000112377,  0.000101542
2017-03-22 04:47:50.544611, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000018796,  0.000100276,  0.000112377, 536.363307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000112377,  0.000100276
2017-03-22 04:47:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000013485,  0.000100276,  0.000123743, 536.363307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000123743,  0.000100276
2017-03-22 04:47:51.093397, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000013485,  0.000076232,  0.000123743, 549.848307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000123743,  0.000076232
2017-03-22 04:47:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104465,  0.000012145,  0.000076232,  0.000109499, 549.848307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000109499,  0.000076232
2017-03-22 04:47:52.815382, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000012145,  0.000096204,  0.000109499, 561.993307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000109499,  0.000096204
2017-03-22 04:47:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000018913,  0.000096204,  0.000137209, 561.993307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000137209,  0.000096204
2017-03-22 04:47:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000019491,  0.000096204,  0.000110607, 580.906307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000110607,  0.000096204
2017-03-22 04:47:54.030008, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000019491,  0.000080748,  0.000110607, 600.397307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000110607,  0.000080748
2017-03-22 04:47:54.717840, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000019491,  0.000086224,  0.000110607, 600.397307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000110607,  0.000086224
2017-03-22 04:47:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000017923,  0.000086224,  0.000062186, 600.397307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000062186,  0.000086224
2017-03-22 04:47:55.908270, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000010953,  0.000086224,  0.000124353, 582.474307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000124353,  0.000086224
2017-03-22 04:47:55.988941, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000010953,  0.000092677,  0.000124353, 571.521307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000124353,  0.000092677
2017-03-22 04:47:56.798215, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000010953,  0.000080101,  0.000124353, 571.521307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000124353,  0.000080101
2017-03-22 04:47:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000003163,  0.000080101,  0.000090423, 571.521307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000090423,  0.000080101
2017-03-22 04:47:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000001966,  0.000080101,  0.000114101, 574.684307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000114101,  0.000080101
2017-03-22 04:47:58.570733, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000001966,  0.000105271,  0.000114101, 572.718307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000114101,  0.000105271
2017-03-22 04:47:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000004475,  0.000105271,  0.000085433, 572.718307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000085433,  0.000105271
2017-03-22 04:47:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000007247,  0.000105271,  0.000137571, 568.243307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000137571,  0.000105271
2017-03-22 04:48:00.479839, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000007247,  0.000074967,  0.000137571, 575.490307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000137571,  0.000074967
2017-03-22 04:48:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000034936,  0.000074967,  0.000140870, 575.490307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000140870,  0.000074967
2017-03-22 04:48:01.229058, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000034936,  0.000090545,  0.000140870, 610.426307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000140870,  0.000090545
2017-03-22 04:48:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000029297,  0.000090545,  0.000126455, 610.426307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000126455,  0.000090545
2017-03-22 04:48:02.566902, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000029297,  0.000120988,  0.000126455, 639.723307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000126455,  0.000120988
2017-03-22 04:48:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000011313,  0.000120988,  0.000059991, 639.723307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000059991,  0.000120988
2017-03-22 04:48:03.415925, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000011313,  0.000095048,  0.000059991, 628.410307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000059991,  0.000095048
2017-03-22 04:48:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000002650,  0.000095048,  0.000143957, 628.410307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000143957,  0.000095048
2017-03-22 04:48:04.900936, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000002650,  0.000095534,  0.000143957, 625.760307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000143957,  0.000095534
2017-03-22 04:48:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000005171,  0.000095534,  0.000075477, 625.760307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000075477,  0.000095534
2017-03-22 04:48:05.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000002707,  0.000095534,  0.000138937, 630.931307617, S, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000138937,  0.000095534
2017-03-22 04:48:06.660233, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000002707,  0.000116408,  0.000138937, 633.638307617, D, 0.000106401, 1436, -0.000001748, 18947, 563, 57,  0.000138937,  0.000116408
2017-03-22 04:48:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000002359,  0.000116408,  0.000065646, 633.638307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000065646,  0.000116408
2017-03-22 04:48:07.104953, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000002359,  0.000099270,  0.000065646, 631.279307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000065646,  0.000099270
2017-03-22 04:48:07.723928, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000002359,  0.000095426,  0.000065646, 631.279307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000065646,  0.000095426
2017-03-22 04:48:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000011988,  0.000095426,  0.000119618, 631.279307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119618,  0.000095426
2017-03-22 04:48:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000018834,  0.000095426,  0.000126931, 619.291307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000126931,  0.000095426
2017-03-22 04:48:09.058841, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000018834,  0.000093029,  0.000126931, 638.125307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000126931,  0.000093029
2017-03-22 04:48:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000010710,  0.000093029,  0.000103227, 638.125307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103227,  0.000093029
2017-03-22 04:48:09.942211, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000010710,  0.000108602,  0.000103227, 648.835307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103227,  0.000108602
2017-03-22 04:48:10.712976, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000010710,  0.000096200,  0.000103227, 648.835307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103227,  0.000096200
2017-03-22 04:48:10.908257, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000006437,  0.000096200,  0.000092526, 648.835307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000092526,  0.000096200
2017-03-22 04:48:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104330,  0.000001576,  0.000096200,  0.000119286, 642.398307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119286,  0.000096200
2017-03-22 04:48:12.330398, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000001576,  0.000091340,  0.000119286, 643.974307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119286,  0.000091340
2017-03-22 04:48:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000005073,  0.000091340,  0.000079199, 643.974307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000079199,  0.000091340
2017-03-22 04:48:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000002596,  0.000091340,  0.000134597, 638.901307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000134597,  0.000091340
2017-03-22 04:48:14.229020, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000002596,  0.000093869,  0.000134597, 641.497307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000134597,  0.000093869
2017-03-22 04:48:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000011040,  0.000093869,  0.000052012, 641.497307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000052012,  0.000093869
2017-03-22 04:48:15.908268, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000046326,  0.000093869,  0.000064108, 630.457307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000064108,  0.000093869
2017-03-22 04:48:15.916790, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000046326,  0.000063700,  0.000064108, 584.131307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000064108,  0.000063700
2017-03-22 04:48:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000013410,  0.000063700,  0.000117607, 584.131307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000117607,  0.000063700
2017-03-22 04:48:17.102834, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000013410,  0.000091652,  0.000117607, 570.721307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000117607,  0.000091652
2017-03-22 04:48:17.885366, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000013410,  0.000091414,  0.000117607, 570.721307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000117607,  0.000091414
2017-03-22 04:48:17.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000012071,  0.000091414,  0.000066248, 570.721307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000066248,  0.000091414
2017-03-22 04:48:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000038533,  0.000091414,  0.000064381, 558.650307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000064381,  0.000091414
2017-03-22 04:48:19.428014, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000038533,  0.000089388,  0.000064381, 520.117307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000064381,  0.000089388
2017-03-22 04:48:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000006079,  0.000089388,  0.000155268, 520.117307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000155268,  0.000089388
2017-03-22 04:48:20.556873, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000006079,  0.000089027,  0.000155268, 526.196307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000155268,  0.000089027
2017-03-22 04:48:20.839073, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000006079,  0.000080375,  0.000155268, 526.196307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000155268,  0.000080375
2017-03-22 04:48:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000020268,  0.000080375,  0.000092746, 526.196307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000092746,  0.000080375
2017-03-22 04:48:21.226121, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000020268,  0.000066512,  0.000092746, 546.464307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000092746,  0.000066512
2017-03-22 04:48:21.278490, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000020268,  0.000065835,  0.000092746, 546.464307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000092746,  0.000065835
2017-03-22 04:48:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103375,  0.000016024,  0.000065835,  0.000146512, 546.464307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000146512,  0.000065835
2017-03-22 04:48:22.800766, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000016024,  0.000110789,  0.000146512, 562.488307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000146512,  0.000110789
2017-03-22 04:48:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000019748,  0.000110789,  0.000099743, 562.488307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000099743,  0.000110789
2017-03-22 04:48:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000011965,  0.000110789,  0.000130954, 582.236307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000130954,  0.000110789
2017-03-22 04:48:24.148458, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000011965,  0.000081383,  0.000130954, 594.201307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000130954,  0.000081383
2017-03-22 04:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000021556,  0.000081383,  0.000119145, 594.201307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119145,  0.000081383
2017-03-22 04:48:25.284806, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000021556,  0.000092851,  0.000119145, 615.757307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119145,  0.000092851
2017-03-22 04:48:25.355688, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000021556,  0.000100428,  0.000119145, 615.757307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000119145,  0.000100428
2017-03-22 04:48:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000007648,  0.000100428,  0.000103461, 615.757307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103461,  0.000100428
2017-03-22 04:48:26.425198, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000007648,  0.000070521,  0.000103461, 623.405307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103461,  0.000070521
2017-03-22 04:48:26.776119, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000007648,  0.000087770,  0.000103461, 623.405307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000103461,  0.000087770
2017-03-22 04:48:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000001539,  0.000087770,  0.000100599, 623.405307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000100599,  0.000087770
2017-03-22 04:48:27.534652, slv, 42010afffe8a0002(unknown)/1,  0.000103293, -0.000001539,  0.000086201,  0.000100599, 621.866307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000100599,  0.000086201
2017-03-22 04:48:27.875252, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000001539,  0.000095810,  0.000100599, 621.866307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000100599,  0.000095810
2017-03-22 04:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000002132,  0.000095810,  0.000110272, 621.866307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000110272,  0.000095810
2017-03-22 04:48:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000013121,  0.000095810,  0.000069838, 623.998307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000069838,  0.000095810
2017-03-22 04:48:29.035250, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000013121,  0.000084960,  0.000069838, 610.877307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000069838,  0.000084960
2017-03-22 04:48:29.566220, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000013121,  0.000086890,  0.000069838, 610.877307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000069838,  0.000086890
2017-03-22 04:48:29.815661, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000013121,  0.000078052,  0.000069838, 610.877307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000069838,  0.000078052
2017-03-22 04:48:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000014054,  0.000078052,  0.000107364, 610.877307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000107364,  0.000078052
2017-03-22 04:48:30.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000007605,  0.000078052,  0.000112113, 596.823307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000112113,  0.000078052
2017-03-22 04:48:31.724836, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000007605,  0.000091293,  0.000112113, 604.428307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000112113,  0.000091293
2017-03-22 04:48:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000009663,  0.000091293,  0.000111255, 604.428307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000111255,  0.000091293
2017-03-22 04:48:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000005207,  0.000091293,  0.000102978, 614.091307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000102978,  0.000091293
2017-03-22 04:48:33.593376, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000005207,  0.000051929,  0.000102978, 619.298307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000102978,  0.000051929
2017-03-22 04:48:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101716,  0.000014732,  0.000051929,  0.000130113, 619.298307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000130113,  0.000051929
2017-03-22 04:48:34.691853, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000014732,  0.000088999,  0.000130113, 634.030307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000130113,  0.000088999
2017-03-22 04:48:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000003549,  0.000088999,  0.000080290, 634.030307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000080290,  0.000088999
2017-03-22 04:48:35.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000010360,  0.000088999,  0.000102166, 637.579307617, S, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000102166,  0.000088999
2017-03-22 04:48:36.085854, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000010360,  0.000119979,  0.000102166, 627.219307617, D, 0.000104578, 254, 0.000002077, 15080, 587, 27,  0.000102166,  0.000119979
2017-03-22 04:48:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000000148,  0.000119979,  0.000100850, 627.219307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000100850,  0.000119979
2017-03-22 04:48:37.713553, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000000148,  0.000089953,  0.000100850, 627.071307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000100850,  0.000089953
2017-03-22 04:48:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000022600,  0.000089953,  0.000147822, 627.071307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000147822,  0.000089953
2017-03-22 04:48:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000033973,  0.000089953,  0.000123621, 649.671307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000123621,  0.000089953
2017-03-22 04:48:39.256464, slv, 42010afffe8a0002(unknown)/1,  0.000101795,  0.000033973,  0.000104627,  0.000123621, 683.644307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000123621,  0.000104627
2017-03-22 04:48:39.269225, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000033973,  0.000081955,  0.000123621, 683.644307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000123621,  0.000081955
2017-03-22 04:48:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000007409,  0.000081955,  0.000094844, 683.644307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000094844,  0.000081955
2017-03-22 04:48:40.231695, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000007409,  0.000089521,  0.000094844, 691.053307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000094844,  0.000089521
2017-03-22 04:48:40.657938, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000007409,  0.000120786,  0.000094844, 691.053307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000094844,  0.000120786
2017-03-22 04:48:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000024937,  0.000120786,  0.000058981, 691.053307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000058981,  0.000120786
2017-03-22 04:48:41.441362, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000024937,  0.000087084,  0.000058981, 666.116307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000058981,  0.000087084
2017-03-22 04:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000018908,  0.000087084,  0.000106627, 666.116307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106627,  0.000087084
2017-03-22 04:48:42.021081, slv, 42010afffe8a0002(unknown)/1,  0.000101350, -0.000018908,  0.000083918,  0.000106627, 647.208307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106627,  0.000083918
2017-03-22 04:48:42.345807, slv, 42010afffe8a0002(unknown)/1,  0.000101293, -0.000018908,  0.000093611,  0.000106627, 647.208307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106627,  0.000093611
2017-03-22 04:48:42.817004, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000018908,  0.000087421,  0.000106627, 647.208307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106627,  0.000087421
2017-03-22 04:48:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000016873,  0.000087421,  0.000062499, 647.208307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000062499,  0.000087421
2017-03-22 04:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000012251,  0.000087421,  0.000115499, 630.335307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000115499,  0.000087421
2017-03-22 04:48:44.582674, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000012251,  0.000099348,  0.000115499, 618.084307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000115499,  0.000099348
2017-03-22 04:48:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000002194,  0.000099348,  0.000082628, 618.084307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000082628,  0.000099348
2017-03-22 04:48:45.689772, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000002194,  0.000093674,  0.000082628, 615.890307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000082628,  0.000093674
2017-03-22 04:48:45.703290, slv, 42010afffe8a0002(unknown)/1,  0.000100884, -0.000002194,  0.000062235,  0.000082628, 615.890307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000082628,  0.000062235
2017-03-22 04:48:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100884,  0.000000517,  0.000062235,  0.000120554, 615.890307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000120554,  0.000062235
2017-03-22 04:48:46.597723, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000000517,  0.000088895,  0.000120554, 616.407307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000120554,  0.000088895
2017-03-22 04:48:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000000839,  0.000088895,  0.000079344, 616.407307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000079344,  0.000088895
2017-03-22 04:48:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100692,  0.000001338,  0.000088895,  0.000124716, 615.568307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124716,  0.000088895
2017-03-22 04:48:47.986833, slv, 42010afffe8a0002(unknown)/1,  0.000100802,  0.000001338,  0.000096855,  0.000124716, 616.906307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124716,  0.000096855
2017-03-22 04:48:48.387398, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000001338,  0.000067400,  0.000124716, 616.906307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124716,  0.000067400
2017-03-22 04:48:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000014905,  0.000067400,  0.000106629, 616.906307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106629,  0.000067400
2017-03-22 04:48:49.334060, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000014905,  0.000088219,  0.000106629, 631.811307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106629,  0.000088219
2017-03-22 04:48:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000001486,  0.000088219,  0.000097964, 631.811307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000097964,  0.000088219
2017-03-22 04:48:50.245286, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000001486,  0.000119844,  0.000097964, 633.297307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000097964,  0.000119844
2017-03-22 04:48:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000016176,  0.000119844,  0.000071278, 633.297307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000071278,  0.000119844
2017-03-22 04:48:51.908321, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000011969,  0.000119844,  0.000106417, 617.121307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106417,  0.000119844
2017-03-22 04:48:51.993474, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000011969,  0.000082862,  0.000106417, 605.152307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106417,  0.000082862
2017-03-22 04:48:52.076244, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000011969,  0.000090518,  0.000106417, 605.152307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000106417,  0.000090518
2017-03-22 04:48:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000005680,  0.000090518,  0.000083803, 605.152307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000083803,  0.000090518
2017-03-22 04:48:53.058180, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000005680,  0.000088169,  0.000083803, 599.472307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000083803,  0.000088169
2017-03-22 04:48:53.875728, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000005680,  0.000086158,  0.000083803, 599.472307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000083803,  0.000086158
2017-03-22 04:48:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000004235,  0.000086158,  0.000125825, 599.472307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000125825,  0.000086158
2017-03-22 04:48:54.309333, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000004235,  0.000098958,  0.000125825, 603.707307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000125825,  0.000098958
2017-03-22 04:48:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000000131,  0.000098958,  0.000074674, 603.707307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000074674,  0.000098958
2017-03-22 04:48:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000007897,  0.000098958,  0.000141853, 603.576307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000141853,  0.000098958
2017-03-22 04:48:56.049592, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000007897,  0.000074581,  0.000141853, 611.473307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000141853,  0.000074581
2017-03-22 04:48:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100522,  0.000005615,  0.000074581,  0.000070265, 611.473307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000070265,  0.000074581
2017-03-22 04:48:57.207549, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000005615,  0.000082538,  0.000070265, 617.088307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000070265,  0.000082538
2017-03-22 04:48:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000004892,  0.000082538,  0.000140435, 617.088307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000140435,  0.000082538
2017-03-22 04:48:58.801046, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000004892,  0.000104213,  0.000140435, 621.980307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000140435,  0.000104213
2017-03-22 04:48:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000020405,  0.000104213,  0.000101149, 621.980307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000101149,  0.000104213
2017-03-22 04:48:59.072198, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000020405,  0.000120263,  0.000101149, 642.385307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000101149,  0.000120263
2017-03-22 04:48:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000015744,  0.000120263,  0.000131348, 642.385307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000131348,  0.000120263
2017-03-22 04:49:00.479399, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000015744,  0.000092050,  0.000131348, 658.129307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000131348,  0.000092050
2017-03-22 04:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000009138,  0.000092050,  0.000088352, 658.129307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000088352,  0.000092050
2017-03-22 04:49:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000016719,  0.000092050,  0.000146675, 667.267307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000146675,  0.000092050
2017-03-22 04:49:01.981848, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000016719,  0.000108365,  0.000146675, 683.986307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000146675,  0.000108365
2017-03-22 04:49:02.121478, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000016719,  0.000099533,  0.000146675, 683.986307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000146675,  0.000099533
2017-03-22 04:49:02.626960, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000016719,  0.000097105,  0.000146675, 683.986307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000146675,  0.000097105
2017-03-22 04:49:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000003901,  0.000097105,  0.000063717, 683.986307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000063717,  0.000097105
2017-03-22 04:49:03.523226, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000003901,  0.000098268,  0.000063717, 687.887307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000063717,  0.000098268
2017-03-22 04:49:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000017068,  0.000098268,  0.000105732, 687.887307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000105732,  0.000098268
2017-03-22 04:49:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000013408,  0.000098268,  0.000124665, 670.819307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124665,  0.000098268
2017-03-22 04:49:05.290397, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000013408,  0.000084514,  0.000124665, 684.227307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124665,  0.000084514
2017-03-22 04:49:05.338629, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000013408,  0.000079797,  0.000124665, 684.227307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000124665,  0.000079797
2017-03-22 04:49:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000007244,  0.000079797,  0.000093291, 684.227307617, S, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000093291,  0.000079797
2017-03-22 04:49:06.247625, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000007244,  0.000086618,  0.000093291, 691.471307617, D, 0.000103445, 885, -0.000000214, 16001, 607, 36,  0.000093291,  0.000086618
2017-03-22 04:49:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000022779,  0.000086618,  0.000064417, 691.471307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000064417,  0.000086618
2017-03-22 04:49:06.977192, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000022779,  0.000124631,  0.000064417, 668.692307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000064417,  0.000124631
2017-03-22 04:49:07.451474, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000022779,  0.000085836,  0.000064417, 668.692307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000064417,  0.000085836
2017-03-22 04:49:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000016168,  0.000085836,  0.000106021, 668.692307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000106021,  0.000085836
2017-03-22 04:49:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000015774,  0.000085836,  0.000127897, 652.524307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000127897,  0.000085836
2017-03-22 04:49:09.143850, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000015774,  0.000096009,  0.000127897, 668.298307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000127897,  0.000096009
2017-03-22 04:49:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000012637,  0.000096009,  0.000099627, 668.298307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000099627,  0.000096009
2017-03-22 04:49:10.453068, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000012637,  0.000105514,  0.000099627, 680.935307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000099627,  0.000105514
2017-03-22 04:49:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000012047,  0.000105514,  0.000078505, 680.935307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000078505,  0.000105514
2017-03-22 04:49:11.251870, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000012047,  0.000081889,  0.000078505, 668.888307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000078505,  0.000081889
2017-03-22 04:49:11.415294, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000012047,  0.000106031,  0.000078505, 668.888307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000078505,  0.000106031
2017-03-22 04:49:11.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000002243,  0.000106031,  0.000118948, 668.888307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000118948,  0.000106031
2017-03-22 04:49:12.489909, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000002243,  0.000081267,  0.000118948, 666.645307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000118948,  0.000081267
2017-03-22 04:49:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000033498,  0.000081267,  0.000149533, 666.645307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000149533,  0.000081267
2017-03-22 04:49:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000016187,  0.000081267,  0.000084254, 700.143307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000084254,  0.000081267
2017-03-22 04:49:14.395751, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000016187,  0.000075858,  0.000084254, 716.330307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000084254,  0.000075858
2017-03-22 04:49:14.572644, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000016187,  0.000081194,  0.000084254, 716.330307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000084254,  0.000081194
2017-03-22 04:49:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000024882,  0.000081194,  0.000066928, 716.330307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000066928,  0.000081194
2017-03-22 04:49:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000006091,  0.000081194,  0.000145735, 691.448307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000145735,  0.000081194
2017-03-22 04:49:16.541520, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000006091,  0.000096728,  0.000145735, 697.539307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000145735,  0.000096728
2017-03-22 04:49:16.908306, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000021442,  0.000096728,  0.000097658, 697.539307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000097658,  0.000096728
2017-03-22 04:49:17.836279, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000021442,  0.000079704,  0.000097658, 718.981307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000097658,  0.000079704
2017-03-22 04:49:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000005862,  0.000079704,  0.000091227, 718.981307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000091227,  0.000079704
2017-03-22 04:49:18.413800, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000005862,  0.000127703,  0.000091227, 713.119307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000091227,  0.000127703
2017-03-22 04:49:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100321, -0.000006677,  0.000127703,  0.000096081, 713.119307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000096081,  0.000127703
2017-03-22 04:49:19.328960, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000006677,  0.000068719,  0.000096081, 706.442307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000096081,  0.000068719
2017-03-22 04:49:19.534912, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000006677,  0.000086907,  0.000096081, 706.442307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000096081,  0.000086907
2017-03-22 04:49:19.860361, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000006677,  0.000112271,  0.000096081, 706.442307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000096081,  0.000112271
2017-03-22 04:49:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000002727,  0.000112271,  0.000098794, 706.442307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000098794,  0.000112271
2017-03-22 04:49:20.858327, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000002727,  0.000088667,  0.000098794, 703.715307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000098794,  0.000088667
2017-03-22 04:49:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000018291,  0.000088667,  0.000064625, 703.715307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000064625,  0.000088667
2017-03-22 04:49:21.908330, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000020379,  0.000088667,  0.000094603, 685.424307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000094603,  0.000088667
2017-03-22 04:49:22.046025, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000020379,  0.000098423,  0.000094603, 665.045307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000094603,  0.000098423
2017-03-22 04:49:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000005920,  0.000098423,  0.000093467, 665.045307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000093467,  0.000098423
2017-03-22 04:49:23.188974, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000005920,  0.000090901,  0.000093467, 659.125307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000093467,  0.000090901
2017-03-22 04:49:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000000360,  0.000090901,  0.000105561, 659.125307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000105561,  0.000090901
2017-03-22 04:49:24.620377, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000000360,  0.000108521,  0.000105561, 658.765307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000105561,  0.000108521
2017-03-22 04:49:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000011584,  0.000108521,  0.000117265, 658.765307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000117265,  0.000108521
2017-03-22 04:49:25.548245, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000011584,  0.000081371,  0.000117265, 670.349307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000117265,  0.000081371
2017-03-22 04:49:25.848956, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000011584,  0.000089634,  0.000117265, 670.349307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000117265,  0.000089634
2017-03-22 04:49:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000036697,  0.000089634,  0.000155860, 670.349307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000155860,  0.000089634
2017-03-22 04:49:26.873657, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000036697,  0.000077710,  0.000155860, 707.046307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000155860,  0.000077710
2017-03-22 04:49:26.908191, slv, 42010afffe8a0002(unknown)/1,  0.000100063,  0.000023280,  0.000077710,  0.000090666, 707.046307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000090666,  0.000077710
2017-03-22 04:49:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100063, -0.000007188,  0.000077710,  0.000095083, 730.326307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000095083,  0.000077710
2017-03-22 04:49:28.072617, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000007188,  0.000109634,  0.000095083, 723.138307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000095083,  0.000109634
2017-03-22 04:49:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100212, -0.000009861,  0.000109634,  0.000085469, 723.138307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000085469,  0.000109634
2017-03-22 04:49:29.780442, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000009861,  0.000097644,  0.000085469, 713.277307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000085469,  0.000097644
2017-03-22 04:49:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000001196,  0.000097644,  0.000112512, 713.277307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000112512,  0.000097644
2017-03-22 04:49:30.307428, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000001196,  0.000112370,  0.000112512, 712.081307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000112512,  0.000112370
2017-03-22 04:49:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000012914,  0.000112370,  0.000062012, 712.081307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000062012,  0.000112370
2017-03-22 04:49:31.645887, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000012914,  0.000087150,  0.000062012, 699.167307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000062012,  0.000087150
2017-03-22 04:49:31.859001, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000012914,  0.000083844,  0.000062012, 699.167307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000062012,  0.000083844
2017-03-22 04:49:31.908430, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000024048,  0.000083844,  0.000089756, 699.167307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000089756,  0.000083844
2017-03-22 04:49:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000011453,  0.000083844,  0.000086687, 675.119307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000086687,  0.000083844
2017-03-22 04:49:33.282192, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000011453,  0.000090752,  0.000086687, 663.666307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000086687,  0.000090752
2017-03-22 04:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099380, -0.000000684,  0.000090752,  0.000111000, 663.666307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000111000,  0.000090752
2017-03-22 04:49:34.387734, slv, 42010afffe8a0002(unknown)/1,  0.000099413, -0.000000684,  0.000117560,  0.000111000, 662.982307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000111000,  0.000117560
2017-03-22 04:49:34.648967, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000000684,  0.000087085,  0.000111000, 662.982307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000111000,  0.000087085
2017-03-22 04:49:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000002286,  0.000087085,  0.000083334, 662.982307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000083334,  0.000087085
2017-03-22 04:49:34.980915, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000002286,  0.000094237,  0.000083334, 660.696307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000083334,  0.000094237
2017-03-22 04:49:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000004601,  0.000094237,  0.000106428, 660.696307617, S, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000106428,  0.000094237
2017-03-22 04:49:36.815882, slv, 42010afffe8a0002(unknown)/1,  0.000099289, -0.000004601,  0.000075517,  0.000106428, 656.095307617, D, 0.000101137, 510, 0.000002142, 13604, 640, 31,  0.000106428,  0.000075517
2017-03-22 04:49:36.908319, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000012915,  0.000075517,  0.000118129, 656.095307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000118129,  0.000075517
2017-03-22 04:49:37.551285, slv, 42010afffe8a0002(unknown)/1,  0.000099206,  0.000012915,  0.000075944,  0.000118129, 669.010307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000118129,  0.000075944
2017-03-22 04:49:37.575380, slv, 42010afffe8a0002(unknown)/1,  0.000099220,  0.000012915,  0.000088093,  0.000118129, 669.010307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000118129,  0.000088093
2017-03-22 04:49:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099220,  0.000010178,  0.000088093,  0.000100737, 669.010307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000100737,  0.000088093
2017-03-22 04:49:38.719431, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000010178,  0.000078357,  0.000100737, 679.188307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000100737,  0.000078357
2017-03-22 04:49:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000001788,  0.000078357,  0.000094082, 679.188307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000094082,  0.000078357
2017-03-22 04:49:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000004584,  0.000078357,  0.000113436, 677.400307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113436,  0.000078357
2017-03-22 04:49:40.253609, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000004584,  0.000127130,  0.000113436, 681.984307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113436,  0.000127130
2017-03-22 04:49:40.440915, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000004584,  0.000090934,  0.000113436, 681.984307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113436,  0.000090934
2017-03-22 04:49:40.659414, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000004584,  0.000094880,  0.000113436, 681.984307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113436,  0.000094880
2017-03-22 04:49:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000020150,  0.000094880,  0.000125551, 681.984307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000125551,  0.000094880
2017-03-22 04:49:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000024098,  0.000094880,  0.000121667, 702.134307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000121667,  0.000094880
2017-03-22 04:49:42.099225, slv, 42010afffe8a0002(unknown)/1,  0.000099691,  0.000024098,  0.000114423,  0.000121667, 726.232307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000121667,  0.000114423
2017-03-22 04:49:42.463243, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000024098,  0.000090823,  0.000121667, 726.232307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000121667,  0.000090823
2017-03-22 04:49:42.650439, slv, 42010afffe8a0002(unknown)/1,  0.000099977,  0.000024098,  0.000088747,  0.000121667, 726.232307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000121667,  0.000088747
2017-03-22 04:49:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099977, -0.000008296,  0.000088747,  0.000061229, 726.232307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000061229,  0.000088747
2017-03-22 04:49:43.384945, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000008296,  0.000092895,  0.000061229, 717.936307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000061229,  0.000092895
2017-03-22 04:49:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000000143,  0.000092895,  0.000138873, 717.936307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000138873,  0.000092895
2017-03-22 04:49:44.326272, slv, 42010afffe8a0002(unknown)/1,  0.000099742,  0.000000143,  0.000081445,  0.000138873, 718.079307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000138873,  0.000081445
2017-03-22 04:49:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099742,  0.000027537,  0.000081445,  0.000115783, 718.079307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000115783,  0.000081445
2017-03-22 04:49:45.428644, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000027537,  0.000093881,  0.000115783, 745.616307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000115783,  0.000093881
2017-03-22 04:49:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000005817,  0.000093881,  0.000095457, 745.616307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000095457,  0.000093881
2017-03-22 04:49:46.368857, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000005817,  0.000088135,  0.000095457, 751.433307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000095457,  0.000088135
2017-03-22 04:49:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000019850,  0.000088135,  0.000064545, 751.433307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000064545,  0.000088135
2017-03-22 04:49:47.635639, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000019850,  0.000130384,  0.000064545, 731.583307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000064545,  0.000130384
2017-03-22 04:49:47.735774, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000019850,  0.000081857,  0.000064545, 731.583307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000064545,  0.000081857
2017-03-22 04:49:47.863578, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000019850,  0.000105318,  0.000064545, 731.583307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000064545,  0.000105318
2017-03-22 04:49:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000020855,  0.000105318,  0.000092796, 731.583307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000092796,  0.000105318
2017-03-22 04:49:48.273070, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000020855,  0.000090239,  0.000092796, 710.728307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000092796,  0.000090239
2017-03-22 04:49:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000021775,  0.000090239,  0.000061906, 710.728307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000061906,  0.000090239
2017-03-22 04:49:49.804549, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000021775,  0.000089514,  0.000061906, 688.953307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000061906,  0.000089514
2017-03-22 04:49:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000005399,  0.000089514,  0.000125137, 688.953307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000125137,  0.000089514
2017-03-22 04:49:50.860134, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000005399,  0.000082827,  0.000125137, 683.554307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000125137,  0.000082827
2017-03-22 04:49:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000008568,  0.000082827,  0.000055187, 683.554307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000055187,  0.000082827
2017-03-22 04:49:51.570230, slv, 42010afffe8a0002(unknown)/1,  0.000098484, -0.000008568,  0.000086452,  0.000055187, 674.986307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000055187,  0.000086452
2017-03-22 04:49:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098484, -0.000012091,  0.000086452,  0.000117775, 674.986307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000117775,  0.000086452
2017-03-22 04:49:52.126234, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000012091,  0.000100949,  0.000117775, 662.895307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000117775,  0.000100949
2017-03-22 04:49:52.380661, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000012091,  0.000107485,  0.000117775, 662.895307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000117775,  0.000107485
2017-03-22 04:49:52.798411, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000012091,  0.000074689,  0.000117775, 662.895307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000117775,  0.000074689
2017-03-22 04:49:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098643,  0.000016525,  0.000074689,  0.000112403, 662.895307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000112403,  0.000074689
2017-03-22 04:49:53.881217, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000016525,  0.000083682,  0.000112403, 679.420307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000112403,  0.000083682
2017-03-22 04:49:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000006032,  0.000083682,  0.000096922, 679.420307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000096922,  0.000083682
2017-03-22 04:49:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000027873,  0.000083682,  0.000044569, 685.452307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000044569,  0.000083682
2017-03-22 04:49:55.473953, slv, 42010afffe8a0002(unknown)/1,  0.000098420, -0.000027873,  0.000102893,  0.000044569, 657.579307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000044569,  0.000102893
2017-03-22 04:49:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098420, -0.000014044,  0.000102893,  0.000124382, 657.579307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000124382,  0.000102893
2017-03-22 04:49:56.104723, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000014044,  0.000099015,  0.000124382, 643.535307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000124382,  0.000099015
2017-03-22 04:49:56.610447, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000014044,  0.000084483,  0.000124382, 643.535307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000124382,  0.000084483
2017-03-22 04:49:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000009747,  0.000084483,  0.000053026, 643.535307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000053026,  0.000084483
2017-03-22 04:49:57.308615, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000009747,  0.000099927,  0.000053026, 633.788307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000053026,  0.000099927
2017-03-22 04:49:57.908383, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000022824,  0.000099927,  0.000098165, 633.788307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000098165,  0.000099927
2017-03-22 04:49:58.200483, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000022824,  0.000064415,  0.000098165, 610.964307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000098165,  0.000064415
2017-03-22 04:49:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000007889,  0.000064415,  0.000082467, 610.964307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000082467,  0.000064415
2017-03-22 04:49:59.038097, slv, 42010afffe8a0002(unknown)/1,  0.000097805, -0.000007889,  0.000083336,  0.000082467, 603.075307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000082467,  0.000083336
2017-03-22 04:49:59.571035, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000007889,  0.000069220,  0.000082467, 603.075307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000082467,  0.000069220
2017-03-22 04:49:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000001074,  0.000069220,  0.000110956, 603.075307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000110956,  0.000069220
2017-03-22 04:50:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000000591,  0.000069220,  0.000085261, 602.001307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000085261,  0.000069220
2017-03-22 04:50:01.198344, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000000591,  0.000104299,  0.000085261, 602.592307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000085261,  0.000104299
2017-03-22 04:50:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000007302,  0.000104299,  0.000124186, 602.592307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000124186,  0.000104299
2017-03-22 04:50:02.059889, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000007302,  0.000076758,  0.000124186, 609.894307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000124186,  0.000076758
2017-03-22 04:50:02.908590, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000021295,  0.000076758,  0.000113062, 609.894307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113062,  0.000076758
2017-03-22 04:50:03.736724, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000021295,  0.000096424,  0.000113062, 631.189307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000113062,  0.000096424
2017-03-22 04:50:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000010591,  0.000096424,  0.000102865, 631.189307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000102865,  0.000096424
2017-03-22 04:50:04.898018, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000010591,  0.000087707,  0.000102865, 641.780307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000102865,  0.000087707
2017-03-22 04:50:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000008432,  0.000087707,  0.000075137, 641.780307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000075137,  0.000087707
2017-03-22 04:50:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000003360,  0.000087707,  0.000126491, 633.348307617, S, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000126491,  0.000087707
2017-03-22 04:50:05.946754, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000003360,  0.000090673,  0.000126491, 636.708307617, D, 0.000100192, 560, -0.000001179, 16342, 687, 24,  0.000126491,  0.000090673
2017-03-22 04:50:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000008759,  0.000090673,  0.000086006, 636.708307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086006,  0.000090673
2017-03-22 04:50:07.841870, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000008759,  0.000076940,  0.000086006, 645.467307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086006,  0.000076940
2017-03-22 04:50:07.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000000124,  0.000076940,  0.000109252, 645.467307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000109252,  0.000076940
2017-03-22 04:50:08.442802, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000000124,  0.000081526,  0.000109252, 645.591307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000109252,  0.000081526
2017-03-22 04:50:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000002375,  0.000081526,  0.000080827, 645.591307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000080827,  0.000081526
2017-03-22 04:50:09.855607, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000002375,  0.000120743,  0.000080827, 643.216307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000080827,  0.000120743
2017-03-22 04:50:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000008762,  0.000120743,  0.000096347, 643.216307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096347,  0.000120743
2017-03-22 04:50:09.937743, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000008762,  0.000096882,  0.000096347, 634.454307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096347,  0.000096882
2017-03-22 04:50:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097377, -0.000005905,  0.000096882,  0.000086575, 634.454307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086575,  0.000096882
2017-03-22 04:50:11.273067, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000005905,  0.000074958,  0.000086575, 628.549307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086575,  0.000074958
2017-03-22 04:50:11.627038, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000005905,  0.000079042,  0.000086575, 628.549307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086575,  0.000079042
2017-03-22 04:50:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000001638,  0.000079042,  0.000104527, 628.549307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000104527,  0.000079042
2017-03-22 04:50:12.811467, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000001638,  0.000098375,  0.000104527, 626.911307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000104527,  0.000098375
2017-03-22 04:50:12.908321, slv, 42010afffe8a0002(unknown)/1,  0.000096924, -0.000001484,  0.000098375,  0.000086430, 626.911307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086430,  0.000098375
2017-03-22 04:50:13.086865, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000001484,  0.000079675,  0.000086430, 625.427307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000086430,  0.000079675
2017-03-22 04:50:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096851,  0.000009485,  0.000079675,  0.000126315, 625.427307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000126315,  0.000079675
2017-03-22 04:50:14.707424, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000009485,  0.000100282,  0.000126315, 634.912307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000126315,  0.000100282
2017-03-22 04:50:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000018911,  0.000100282,  0.000105231, 634.912307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000105231,  0.000100282
2017-03-22 04:50:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000030024,  0.000100282,  0.000148563, 653.823307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000148563,  0.000100282
2017-03-22 04:50:15.991903, slv, 42010afffe8a0002(unknown)/1,  0.000097143,  0.000030024,  0.000081700,  0.000148563, 683.847307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000148563,  0.000081700
2017-03-22 04:50:16.394944, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000030024,  0.000089771,  0.000148563, 683.847307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000148563,  0.000089771
2017-03-22 04:50:16.424796, slv, 42010afffe8a0002(unknown)/1,  0.000097821,  0.000030024,  0.000096438,  0.000148563, 683.847307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000148563,  0.000096438
2017-03-22 04:50:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097821,  0.000020819,  0.000096438,  0.000087769, 683.847307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000087769,  0.000096438
2017-03-22 04:50:17.240502, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000020819,  0.000097873,  0.000087769, 704.666307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000087769,  0.000097873
2017-03-22 04:50:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000002367,  0.000097873,  0.000103294, 704.666307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000103294,  0.000097873
2017-03-22 04:50:18.699065, slv, 42010afffe8a0002(unknown)/1,  0.000097868, -0.000002367,  0.000075461,  0.000103294, 702.299307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000103294,  0.000075461
2017-03-22 04:50:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097868, -0.000005306,  0.000075461,  0.000081937, 702.299307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000081937,  0.000075461
2017-03-22 04:50:19.438913, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000005306,  0.000104884,  0.000081937, 696.993307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000081937,  0.000104884
2017-03-22 04:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000000202,  0.000104884,  0.000114101, 696.993307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000114101,  0.000104884
2017-03-22 04:50:20.810438, slv, 42010afffe8a0002(unknown)/1,  0.000097729,  0.000000202,  0.000080303,  0.000114101, 697.195307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000114101,  0.000080303
2017-03-22 04:50:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000012447,  0.000080303,  0.000056501, 697.195307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000056501,  0.000080303
2017-03-22 04:50:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097729, -0.000021223,  0.000080303,  0.000096510, 684.748307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096510,  0.000080303
2017-03-22 04:50:22.523277, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000021223,  0.000079432,  0.000096510, 663.525307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096510,  0.000079432
2017-03-22 04:50:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000016796,  0.000079432,  0.000065275, 663.525307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000065275,  0.000079432
2017-03-22 04:50:23.680699, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000016796,  0.000070108,  0.000065275, 646.729307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000065275,  0.000070108
2017-03-22 04:50:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000014274,  0.000070108,  0.000158261, 646.729307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000158261,  0.000070108
2017-03-22 04:50:24.134927, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000014274,  0.000078398,  0.000158261, 661.003307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000158261,  0.000078398
2017-03-22 04:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000024707,  0.000078398,  0.000085763, 661.003307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000085763,  0.000078398
2017-03-22 04:50:25.440422, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000024707,  0.000121869,  0.000085763, 685.710307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000085763,  0.000121869
2017-03-22 04:50:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000002814,  0.000121869,  0.000114624, 685.710307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000114624,  0.000121869
2017-03-22 04:50:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000002055,  0.000121869,  0.000076241, 688.524307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000076241,  0.000121869
2017-03-22 04:50:27.228509, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000002055,  0.000105370,  0.000076241, 686.469307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000076241,  0.000105370
2017-03-22 04:50:27.908325, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000010953,  0.000105370,  0.000096824, 686.469307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096824,  0.000105370
2017-03-22 04:50:28.188413, slv, 42010afffe8a0002(unknown)/1,  0.000097461, -0.000010953,  0.000105692,  0.000096824, 675.516307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096824,  0.000105692
2017-03-22 04:50:28.191629, slv, 42010afffe8a0002(unknown)/1,  0.000097268, -0.000010953,  0.000041198,  0.000096824, 675.516307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096824,  0.000041198
2017-03-22 04:50:28.871573, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000010953,  0.000077639,  0.000096824, 675.516307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096824,  0.000077639
2017-03-22 04:50:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000007104,  0.000077639,  0.000083421, 675.516307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000083421,  0.000077639
2017-03-22 04:50:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000004493,  0.000077639,  0.000101532, 668.412307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000101532,  0.000077639
2017-03-22 04:50:30.668909, slv, 42010afffe8a0002(unknown)/1,  0.000097096, -0.000004493,  0.000144405,  0.000101532, 663.919307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000101532,  0.000144405
2017-03-22 04:50:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000008310,  0.000144405,  0.000109155, 663.919307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000109155,  0.000144405
2017-03-22 04:50:31.205125, slv, 42010afffe8a0002(unknown)/1,  0.000097359,  0.000008310,  0.000100714,  0.000109155, 672.229307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000109155,  0.000100714
2017-03-22 04:50:31.512126, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000008310,  0.000091769,  0.000109155, 672.229307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000109155,  0.000091769
2017-03-22 04:50:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000006295,  0.000091769,  0.000097974, 672.229307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000097974,  0.000091769
2017-03-22 04:50:32.170835, slv, 42010afffe8a0002(unknown)/1,  0.000097481,  0.000006295,  0.000100764,  0.000097974, 678.524307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000097974,  0.000100764
2017-03-22 04:50:32.383728, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000006295,  0.000078909,  0.000097974, 678.524307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000097974,  0.000078909
2017-03-22 04:50:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000003497,  0.000078909,  0.000089898, 678.524307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000089898,  0.000078909
2017-03-22 04:50:33.851916, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000003497,  0.000090710,  0.000089898, 675.027307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000089898,  0.000090710
2017-03-22 04:50:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000004305,  0.000090710,  0.000096214, 675.027307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000096214,  0.000090710
2017-03-22 04:50:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000014330,  0.000090710,  0.000069722, 670.722307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000069722,  0.000090710
2017-03-22 04:50:35.559167, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000014330,  0.000075945,  0.000069722, 656.392307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000069722,  0.000075945
2017-03-22 04:50:35.667040, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000014330,  0.000093298,  0.000069722, 656.392307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000069722,  0.000093298
2017-03-22 04:50:35.735995, slv, 42010afffe8a0002(unknown)/1,  0.000096435, -0.000014330,  0.000075678,  0.000069722, 656.392307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000069722,  0.000075678
2017-03-22 04:50:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096435, -0.000002375,  0.000075678,  0.000119261, 656.392307617, S, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000119261,  0.000075678
2017-03-22 04:50:36.855904, slv, 42010afffe8a0002(unknown)/1,  0.000096318, -0.000002375,  0.000091093,  0.000119261, 654.017307617, D, 0.000098787, 842, -0.000000646, 14793, 670, 44,  0.000119261,  0.000091093
2017-03-22 04:50:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096318,  0.000005442,  0.000091093,  0.000084375, 654.017307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000084375,  0.000091093
2017-03-22 04:50:37.045794, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000005442,  0.000075064,  0.000084375, 659.459307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000084375,  0.000075064
2017-03-22 04:50:37.908481, slv, 42010afffe8a0002(unknown)/1,  0.000096258,  0.000008702,  0.000075064,  0.000125605, 659.459307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000125605,  0.000075064
2017-03-22 04:50:38.449965, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000008702,  0.000091458,  0.000125605, 668.161307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000125605,  0.000091458
2017-03-22 04:50:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000010103,  0.000091458,  0.000087084, 668.161307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000087084,  0.000091458
2017-03-22 04:50:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096225, -0.000002655,  0.000091458,  0.000100056, 678.264307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000100056,  0.000091458
2017-03-22 04:50:39.923564, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000002655,  0.000108190,  0.000100056, 675.609307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000100056,  0.000108190
2017-03-22 04:50:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000002326,  0.000108190,  0.000087900, 675.609307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000087900,  0.000108190
2017-03-22 04:50:41.297744, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000002326,  0.000107402,  0.000087900, 673.283307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000087900,  0.000107402
2017-03-22 04:50:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000010722,  0.000107402,  0.000126380, 673.283307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000126380,  0.000107402
2017-03-22 04:50:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000002145,  0.000107402,  0.000062236, 684.005307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000062236,  0.000107402
2017-03-22 04:50:42.977184, slv, 42010afffe8a0002(unknown)/1,  0.000096315, -0.000002145,  0.000093023,  0.000062236, 681.860307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000062236,  0.000093023
2017-03-22 04:50:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096315,  0.000004356,  0.000093023,  0.000139244, 681.860307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000139244,  0.000093023
2017-03-22 04:50:44.071148, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000004356,  0.000078009,  0.000139244, 686.216307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000139244,  0.000078009
2017-03-22 04:50:44.729605, slv, 42010afffe8a0002(unknown)/1,  0.000096495,  0.000004356,  0.000087472,  0.000139244, 686.216307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000139244,  0.000087472
2017-03-22 04:50:44.812030, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000004356,  0.000072361,  0.000139244, 686.216307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000139244,  0.000072361
2017-03-22 04:50:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000030958,  0.000072361,  0.000115687, 686.216307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000115687,  0.000072361
2017-03-22 04:50:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000009338,  0.000072361,  0.000096387, 717.174307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000096387,  0.000072361
2017-03-22 04:50:45.935697, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000009338,  0.000088048,  0.000096387, 726.512307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000096387,  0.000088048
2017-03-22 04:50:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000002365,  0.000088048,  0.000092317, 726.512307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000092317,  0.000088048
2017-03-22 04:50:47.409753, slv, 42010afffe8a0002(unknown)/1,  0.000096671, -0.000002365,  0.000093932,  0.000092317, 724.147307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000092317,  0.000093932
2017-03-22 04:50:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000003937,  0.000093932,  0.000108964, 724.147307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000108964,  0.000093932
2017-03-22 04:50:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096671,  0.000000419,  0.000093932,  0.000085217, 728.084307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000085217,  0.000093932
2017-03-22 04:50:48.950699, slv, 42010afffe8a0002(unknown)/1,  0.000096627,  0.000000419,  0.000103863,  0.000085217, 728.503307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000085217,  0.000103863
2017-03-22 04:50:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096627, -0.000006871,  0.000103863,  0.000094339, 728.503307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000094339,  0.000103863
2017-03-22 04:50:50.814157, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000006871,  0.000104679,  0.000094339, 721.632307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000094339,  0.000104679
2017-03-22 04:50:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000022847,  0.000104679,  0.000053227, 721.632307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000053227,  0.000104679
2017-03-22 04:50:51.659614, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000022847,  0.000111555,  0.000053227, 698.785307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000053227,  0.000111555
2017-03-22 04:50:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000020677,  0.000111555,  0.000098597, 698.785307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000098597,  0.000111555
2017-03-22 04:50:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000003341,  0.000111555,  0.000087810, 678.108307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000087810,  0.000111555
2017-03-22 04:50:52.913020, slv, 42010afffe8a0002(unknown)/1,  0.000096253, -0.000003341,  0.000059187,  0.000087810, 674.767307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000087810,  0.000059187
2017-03-22 04:50:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000096253, -0.000000881,  0.000059187,  0.000103226, 674.767307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000103226,  0.000059187
2017-03-22 04:50:53.933742, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000000881,  0.000104780,  0.000103226, 673.886307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000103226,  0.000104780
2017-03-22 04:50:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096136,  0.000004050,  0.000104780,  0.000097265, 673.886307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000097265,  0.000104780
2017-03-22 04:50:55.233226, slv, 42010afffe8a0002(unknown)/1,  0.000096138,  0.000004050,  0.000079790,  0.000097265, 677.936307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000097265,  0.000079790
2017-03-22 04:50:55.792189, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000004050,  0.000093250,  0.000097265, 677.936307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000097265,  0.000093250
2017-03-22 04:50:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096072,  0.000017833,  0.000093250,  0.000130611, 677.936307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000130611,  0.000093250
2017-03-22 04:50:56.600893, slv, 42010afffe8a0002(unknown)/1,  0.000096174,  0.000017833,  0.000089377,  0.000130611, 695.769307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000130611,  0.000089377
2017-03-22 04:50:56.860051, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000017833,  0.000079045,  0.000130611, 695.769307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000130611,  0.000079045
2017-03-22 04:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000008232,  0.000079045,  0.000078276, 695.769307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000078276,  0.000079045
2017-03-22 04:50:57.422291, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000008232,  0.000091607,  0.000078276, 704.001307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000078276,  0.000091607
2017-03-22 04:50:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000007484,  0.000091607,  0.000129369, 704.001307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000129369,  0.000091607
2017-03-22 04:50:58.908448, slv, 42010afffe8a0002(unknown)/1,  0.000096327,  0.000008444,  0.000091607,  0.000080172, 711.485307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000080172,  0.000091607
2017-03-22 04:50:58.910575, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000008444,  0.000070470,  0.000080172, 719.929307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000080172,  0.000070470
2017-03-22 04:50:58.967017, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000008444,  0.000103833,  0.000080172, 719.929307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000080172,  0.000103833
2017-03-22 04:50:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095880,  0.000008240,  0.000103833,  0.000128515, 719.929307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000128515,  0.000103833
2017-03-22 04:51:00.065227, slv, 42010afffe8a0002(unknown)/1,  0.000095923,  0.000008240,  0.000081993,  0.000128515, 728.169307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000128515,  0.000081993
2017-03-22 04:51:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095923, -0.000001295,  0.000081993,  0.000060699, 728.169307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000060699,  0.000081993
2017-03-22 04:51:01.860692, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000001295,  0.000115876,  0.000060699, 726.874307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000060699,  0.000115876
2017-03-22 04:51:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000014274,  0.000115876,  0.000102613, 726.874307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000102613,  0.000115876
2017-03-22 04:51:02.575555, slv, 42010afffe8a0002(unknown)/1,  0.000095975, -0.000014274,  0.000114601,  0.000102613, 712.600307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000102613,  0.000114601
2017-03-22 04:51:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095975, -0.000006744,  0.000114601,  0.000075810, 712.600307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000075810,  0.000114601
2017-03-22 04:51:03.886570, slv, 42010afffe8a0002(unknown)/1,  0.000095987, -0.000006744,  0.000094073,  0.000075810, 705.856307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000075810,  0.000094073
2017-03-22 04:51:03.908509, slv, 42010afffe8a0002(unknown)/1,  0.000095987, -0.000009412,  0.000094073,  0.000097327, 705.856307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000097327,  0.000094073
2017-03-22 04:51:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095987, -0.000018920,  0.000094073,  0.000056807, 696.444307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000056807,  0.000094073
2017-03-22 04:51:05.149905, slv, 42010afffe8a0002(unknown)/1,  0.000095708, -0.000018920,  0.000085737,  0.000056807, 677.524307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000056807,  0.000085737
2017-03-22 04:51:05.571947, slv, 42010afffe8a0002(unknown)/1,  0.000095292, -0.000018920,  0.000077096,  0.000056807, 677.524307617, D, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000056807,  0.000077096
2017-03-22 04:51:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095292, -0.000013959,  0.000077096,  0.000106555, 677.524307617, S, 0.000097288, 377, 0.000000577, 12120, 665, 23,  0.000106555,  0.000077096
2017-03-22 04:51:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000002035,  0.000077096,  0.000088099, 663.565307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000088099,  0.000077096
2017-03-22 04:51:06.990774, slv, 42010afffe8a0002(unknown)/1,  0.000095114,  0.000002035,  0.000113584,  0.000088099, 665.600307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000088099,  0.000113584
2017-03-22 04:51:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095114, -0.000003877,  0.000113584,  0.000094552, 665.600307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000094552,  0.000113584
2017-03-22 04:51:08.322869, slv, 42010afffe8a0002(unknown)/1,  0.000095142, -0.000003877,  0.000091431,  0.000094552, 661.723307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000094552,  0.000091431
2017-03-22 04:51:08.908309, slv, 42010afffe8a0002(unknown)/1,  0.000095142, -0.000016169,  0.000091431,  0.000063365, 661.723307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000063365,  0.000091431
2017-03-22 04:51:09.864665, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000016169,  0.000101024,  0.000063365, 645.554307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000063365,  0.000101024
2017-03-22 04:51:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000008820,  0.000101024,  0.000109160, 645.554307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000109160,  0.000101024
2017-03-22 04:51:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000003031,  0.000101024,  0.000074826, 636.734307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000074826,  0.000101024
2017-03-22 04:51:11.473204, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000003031,  0.000081413,  0.000074826, 633.703307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000074826,  0.000081413
2017-03-22 04:51:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094792,  0.000003652,  0.000081413,  0.000122294, 633.703307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000122294,  0.000081413
2017-03-22 04:51:12.209344, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000003652,  0.000101644,  0.000122294, 637.355307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000122294,  0.000101644
2017-03-22 04:51:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000024847,  0.000101644,  0.000116989, 637.355307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000116989,  0.000101644
2017-03-22 04:51:13.224553, slv, 42010afffe8a0002(unknown)/1,  0.000094947,  0.000024847,  0.000076809,  0.000116989, 662.202307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000116989,  0.000076809
2017-03-22 04:51:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000094947,  0.000022639,  0.000076809,  0.000118033, 662.202307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000118033,  0.000076809
2017-03-22 04:51:14.207196, slv, 42010afffe8a0002(unknown)/1,  0.000094976,  0.000022639,  0.000075402,  0.000118033, 684.841307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000118033,  0.000075402
2017-03-22 04:51:14.622704, slv, 42010afffe8a0002(unknown)/1,  0.000095045,  0.000022639,  0.000086097,  0.000118033, 684.841307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000118033,  0.000086097
2017-03-22 04:51:14.731738, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000022639,  0.000058969,  0.000118033, 684.841307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000118033,  0.000058969
2017-03-22 04:51:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000015474,  0.000058969,  0.000102912, 684.841307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000102912,  0.000058969
2017-03-22 04:51:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000008189,  0.000058969,  0.000103565, 700.315307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000103565,  0.000058969
2017-03-22 04:51:16.372754, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000008189,  0.000091706,  0.000103565, 708.504307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000103565,  0.000091706
2017-03-22 04:51:16.870551, slv, 42010afffe8a0002(unknown)/1,  0.000095060,  0.000008189,  0.000091878,  0.000103565, 708.504307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000103565,  0.000091878
2017-03-22 04:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095060,  0.000011041,  0.000091878,  0.000108626, 708.504307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000108626,  0.000091878
2017-03-22 04:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095060,  0.000019434,  0.000091878,  0.000120363, 719.545307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000120363,  0.000091878
2017-03-22 04:51:18.103287, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000019434,  0.000093060,  0.000120363, 738.979307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000120363,  0.000093060
2017-03-22 04:51:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000007571,  0.000093060,  0.000085011, 738.979307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085011,  0.000093060
2017-03-22 04:51:19.218083, slv, 42010afffe8a0002(unknown)/1,  0.000095165,  0.000007571,  0.000080496,  0.000085011, 746.550307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085011,  0.000080496
2017-03-22 04:51:19.256576, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000007571,  0.000093746,  0.000085011, 746.550307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085011,  0.000093746
2017-03-22 04:51:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000009663,  0.000093746,  0.000085856, 746.550307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085856,  0.000093746
2017-03-22 04:51:20.352521, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000009663,  0.000083790,  0.000085856, 736.887307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085856,  0.000083790
2017-03-22 04:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000023000,  0.000083790,  0.000058065, 736.887307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000058065,  0.000083790
2017-03-22 04:51:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094899, -0.000002397,  0.000083790,  0.000126940, 713.887307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000126940,  0.000083790
2017-03-22 04:51:22.312622, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000002397,  0.000077436,  0.000126940, 711.490307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000126940,  0.000077436
2017-03-22 04:51:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094877,  0.000023579,  0.000077436,  0.000109995, 711.490307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000109995,  0.000077436
2017-03-22 04:51:23.604611, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000023579,  0.000093559,  0.000109995, 735.069307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000109995,  0.000093559
2017-03-22 04:51:23.721101, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000023579,  0.000120344,  0.000109995, 735.069307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000109995,  0.000120344
2017-03-22 04:51:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000020145,  0.000120344,  0.000120372, 735.069307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000120372,  0.000120344
2017-03-22 04:51:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000012058,  0.000120344,  0.000094143, 755.214307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000094143,  0.000120344
2017-03-22 04:51:24.980525, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000012058,  0.000088317,  0.000094143, 767.272307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000094143,  0.000088317
2017-03-22 04:51:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000000955,  0.000088317,  0.000098291, 767.272307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000098291,  0.000088317
2017-03-22 04:51:26.831289, slv, 42010afffe8a0002(unknown)/1,  0.000095317,  0.000000955,  0.000098738,  0.000098291, 768.227307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000098291,  0.000098738
2017-03-22 04:51:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000019184,  0.000098738,  0.000053982, 768.227307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000053982,  0.000098738
2017-03-22 04:51:27.756336, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000019184,  0.000112865,  0.000053982, 749.043307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000053982,  0.000112865
2017-03-22 04:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095249, -0.000020528,  0.000112865,  0.000095527, 749.043307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000095527,  0.000112865
2017-03-22 04:51:28.908384, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000002240,  0.000112865,  0.000099452, 728.515307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099452,  0.000112865
2017-03-22 04:51:29.274887, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000002240,  0.000080983,  0.000099452, 730.755307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099452,  0.000080983
2017-03-22 04:51:29.687656, slv, 42010afffe8a0002(unknown)/1,  0.000095058,  0.000002240,  0.000085553,  0.000099452, 730.755307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099452,  0.000085553
2017-03-22 04:51:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095058, -0.000001606,  0.000085553,  0.000087644, 730.755307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000087644,  0.000085553
2017-03-22 04:51:30.100985, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000001606,  0.000088270,  0.000087644, 729.149307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000087644,  0.000088270
2017-03-22 04:51:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000008667,  0.000088270,  0.000085063, 729.149307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085063,  0.000088270
2017-03-22 04:51:31.675820, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000008667,  0.000097884,  0.000085063, 720.482307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000085063,  0.000097884
2017-03-22 04:51:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000005038,  0.000097884,  0.000094744, 720.482307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000094744,  0.000097884
2017-03-22 04:51:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094901,  0.000002131,  0.000097884,  0.000099319, 715.444307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099319,  0.000097884
2017-03-22 04:51:33.186745, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000002131,  0.000128659,  0.000099319, 717.575307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099319,  0.000128659
2017-03-22 04:51:33.395242, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000002131,  0.000091188,  0.000099319, 717.575307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099319,  0.000091188
2017-03-22 04:51:33.684908, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000002131,  0.000121266,  0.000099319, 717.575307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000099319,  0.000121266
2017-03-22 04:51:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000095292,  0.000011909,  0.000121266,  0.000114692, 717.575307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000114692,  0.000121266
2017-03-22 04:51:34.506588, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000011909,  0.000079909,  0.000114692, 729.484307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000114692,  0.000079909
2017-03-22 04:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000002011,  0.000079909,  0.000072002, 729.484307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000072002,  0.000079909
2017-03-22 04:51:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000013612,  0.000079909,  0.000091623, 727.473307617, S, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000091623,  0.000079909
2017-03-22 04:51:35.978306, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000013612,  0.000090798,  0.000091623, 713.861307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000091623,  0.000090798
2017-03-22 04:51:36.689841, slv, 42010afffe8a0002(unknown)/1,  0.000095369, -0.000013612,  0.000097959,  0.000091623, 713.861307617, D, 0.000096233, 329, 0.000000318, 11627, 697, 23,  0.000091623,  0.000097959
2017-03-22 04:51:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095369, -0.000007632,  0.000097959,  0.000083907, 713.861307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000083907,  0.000097959
2017-03-22 04:51:36.930219, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000007632,  0.000080608,  0.000083907, 706.229307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000083907,  0.000080608
2017-03-22 04:51:37.733932, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000007632,  0.000079993,  0.000083907, 706.229307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000083907,  0.000079993
2017-03-22 04:51:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000003717,  0.000079993,  0.000099085, 706.229307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000099085,  0.000079993
2017-03-22 04:51:37.987037, slv, 42010afffe8a0002(unknown)/1,  0.000094935, -0.000003717,  0.000086164,  0.000099085, 702.512307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000099085,  0.000086164
2017-03-22 04:51:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000094935,  0.000001587,  0.000086164,  0.000094080, 702.512307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000094080,  0.000086164
2017-03-22 04:51:39.835965, slv, 42010afffe8a0002(unknown)/1,  0.000094924,  0.000001587,  0.000097594,  0.000094080, 704.099307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000094080,  0.000097594
2017-03-22 04:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094924,  0.000002034,  0.000097594,  0.000099846, 704.099307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000099846,  0.000097594
2017-03-22 04:51:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094924, -0.000012860,  0.000097594,  0.000064282, 706.133307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000064282,  0.000097594
2017-03-22 04:51:41.375706, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000012860,  0.000076043,  0.000064282, 693.273307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000064282,  0.000076043
2017-03-22 04:51:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000011646,  0.000076043,  0.000102089, 693.273307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000102089,  0.000076043
2017-03-22 04:51:42.643947, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000011646,  0.000080808,  0.000102089, 681.627307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000102089,  0.000080808
2017-03-22 04:51:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094520, -0.000004549,  0.000080808,  0.000078071, 681.627307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000078071,  0.000080808
2017-03-22 04:51:43.475293, slv, 42010afffe8a0002(unknown)/1,  0.000094401, -0.000004549,  0.000086561,  0.000078071, 677.078307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000078071,  0.000086561
2017-03-22 04:51:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000094401, -0.000004308,  0.000086561,  0.000102233, 677.078307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000102233,  0.000086561
2017-03-22 04:51:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000000219,  0.000086561,  0.000087007, 672.770307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000087007,  0.000086561
2017-03-22 04:51:45.430390, slv, 42010afffe8a0002(unknown)/1,  0.000094253,  0.000000219,  0.000088107,  0.000087007, 672.989307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000087007,  0.000088107
2017-03-22 04:51:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000094253,  0.000008688,  0.000088107,  0.000119023, 672.989307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000119023,  0.000088107
2017-03-22 04:51:46.807606, slv, 42010afffe8a0002(unknown)/1,  0.000094296,  0.000008688,  0.000093950,  0.000119023, 681.677307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000119023,  0.000093950
2017-03-22 04:51:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094296,  0.000003211,  0.000093950,  0.000075948, 681.677307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000075948,  0.000093950
2017-03-22 04:51:47.279734, slv, 42010afffe8a0002(unknown)/1,  0.000094265,  0.000003211,  0.000080312,  0.000075948, 684.888307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000075948,  0.000080312
2017-03-22 04:51:47.732410, slv, 42010afffe8a0002(unknown)/1,  0.000093961,  0.000003211,  0.000067148,  0.000075948, 684.888307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000075948,  0.000067148
2017-03-22 04:51:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000007939,  0.000067148,  0.000096432, 684.888307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000096432,  0.000067148
2017-03-22 04:51:48.342218, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000007939,  0.000097734,  0.000096432, 676.949307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000096432,  0.000097734
2017-03-22 04:51:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000006545,  0.000097734,  0.000078250, 676.949307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000078250,  0.000097734
2017-03-22 04:51:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000000987,  0.000097734,  0.000111344, 670.404307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000111344,  0.000097734
2017-03-22 04:51:49.929026, slv, 42010afffe8a0002(unknown)/1,  0.000093799,  0.000000987,  0.000066946,  0.000111344, 671.391307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000111344,  0.000066946
2017-03-22 04:51:50.420062, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000000987,  0.000071562,  0.000111344, 671.391307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000111344,  0.000071562
2017-03-22 04:51:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000016424,  0.000071562,  0.000109058, 671.391307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000109058,  0.000071562
2017-03-22 04:51:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000039762,  0.000071562,  0.000157955, 687.815307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000157955,  0.000071562
2017-03-22 04:51:52.125659, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000039762,  0.000088655,  0.000157955, 727.577307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000157955,  0.000088655
2017-03-22 04:51:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093957,  0.000022621,  0.000088655,  0.000074989, 727.577307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000074989,  0.000088655
2017-03-22 04:51:53.672469, slv, 42010afffe8a0002(unknown)/1,  0.000094095,  0.000022621,  0.000089551,  0.000074989, 750.198307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000074989,  0.000089551
2017-03-22 04:51:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094095, -0.000009935,  0.000089551,  0.000093193, 750.198307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000093193,  0.000089551
2017-03-22 04:51:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094095, -0.000005936,  0.000089551,  0.000083124, 740.263307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000083124,  0.000089551
2017-03-22 04:51:55.455330, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000005936,  0.000118156,  0.000083124, 734.327307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000083124,  0.000118156
2017-03-22 04:51:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094054,  0.000004649,  0.000118156,  0.000114322, 734.327307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000114322,  0.000118156
2017-03-22 04:51:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000014718,  0.000118156,  0.000044349, 738.976307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000044349,  0.000118156
2017-03-22 04:51:57.277211, slv, 42010afffe8a0002(unknown)/1,  0.000093858, -0.000014718,  0.000080466,  0.000044349, 724.258307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000044349,  0.000080466
2017-03-22 04:51:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093858, -0.000023781,  0.000080466,  0.000096001, 724.258307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000096001,  0.000080466
2017-03-22 04:51:58.083389, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000023781,  0.000118405,  0.000096001, 700.477307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000096001,  0.000118405
2017-03-22 04:51:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000000168,  0.000118405,  0.000091238, 700.477307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000091238,  0.000118405
2017-03-22 04:51:59.716783, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000000168,  0.000081417,  0.000091238, 700.309307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000091238,  0.000081417
2017-03-22 04:51:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093765,  0.000004698,  0.000081417,  0.000105640, 700.309307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000105640,  0.000081417
2017-03-22 04:52:00.463599, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000004698,  0.000096971,  0.000105640, 705.007307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000105640,  0.000096971
2017-03-22 04:52:00.788170, slv, 42010afffe8a0002(unknown)/1,  0.000093838,  0.000004698,  0.000085215,  0.000105640, 705.007307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000105640,  0.000085215
2017-03-22 04:52:00.834230, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000004698,  0.000112002,  0.000105640, 705.007307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000105640,  0.000112002
2017-03-22 04:52:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000024030,  0.000112002,  0.000130154, 705.007307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000130154,  0.000112002
2017-03-22 04:52:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000026558,  0.000112002,  0.000110897, 729.037307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000110897,  0.000112002
2017-03-22 04:52:01.994234, slv, 42010afffe8a0002(unknown)/1,  0.000094111,  0.000026558,  0.000084204,  0.000110897, 755.595307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000110897,  0.000084204
2017-03-22 04:52:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094111, -0.000016911,  0.000084204,  0.000043358, 755.595307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000043358,  0.000084204
2017-03-22 04:52:03.893535, slv, 42010afffe8a0002(unknown)/1,  0.000093941, -0.000016911,  0.000094525,  0.000043358, 738.684307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000043358,  0.000094525
2017-03-22 04:52:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093941, -0.000027967,  0.000094525,  0.000088759, 738.684307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000088759,  0.000094525
2017-03-22 04:52:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093941,  0.000002532,  0.000094525,  0.000104187, 710.717307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000104187,  0.000094525
2017-03-22 04:52:05.450334, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000002532,  0.000077635,  0.000104187, 713.249307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000104187,  0.000077635
2017-03-22 04:52:05.908293, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000010393,  0.000077635,  0.000104263, 713.249307617, S, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000104263,  0.000077635
2017-03-22 04:52:06.818744, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000010393,  0.000098179,  0.000104263, 723.642307617, D, 0.000095094, 170, 0.000001677, 13467, 710, 39,  0.000104263,  0.000098179
2017-03-22 04:52:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000008021,  0.000098179,  0.000099261, 723.642307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000099261,  0.000098179
2017-03-22 04:52:07.007482, slv, 42010afffe8a0002(unknown)/1,  0.000093864,  0.000008021,  0.000100176,  0.000099261, 731.663307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000099261,  0.000100176
2017-03-22 04:52:07.385947, slv, 42010afffe8a0002(unknown)/1,  0.000093901,  0.000008021,  0.000086239,  0.000099261, 731.663307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000099261,  0.000086239
2017-03-22 04:52:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093901,  0.000005614,  0.000086239,  0.000099627, 731.663307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000099627,  0.000086239
2017-03-22 04:52:08.225938, slv, 42010afffe8a0002(unknown)/1,  0.000093860,  0.000005614,  0.000079913,  0.000099627, 737.277307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000099627,  0.000079913
2017-03-22 04:52:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093860,  0.000022655,  0.000079913,  0.000133444, 737.277307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000133444,  0.000079913
2017-03-22 04:52:09.126092, slv, 42010afffe8a0002(unknown)/1,  0.000094094,  0.000022655,  0.000122461,  0.000133444, 759.932307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000133444,  0.000122461
2017-03-22 04:52:09.744833, slv, 42010afffe8a0002(unknown)/1,  0.000094504,  0.000022655,  0.000092098,  0.000133444, 759.932307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000133444,  0.000092098
2017-03-22 04:52:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094504,  0.000015654,  0.000092098,  0.000086227, 759.932307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000086227,  0.000092098
2017-03-22 04:52:10.908573, slv, 42010afffe8a0002(unknown)/1,  0.000094504, -0.000012628,  0.000092098,  0.000077524, 775.586307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000077524,  0.000092098
2017-03-22 04:52:11.388453, slv, 42010afffe8a0002(unknown)/1,  0.000094625, -0.000012628,  0.000105895,  0.000077524, 762.958307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000077524,  0.000105895
2017-03-22 04:52:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094625, -0.000003458,  0.000105895,  0.000104689, 762.958307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000104689,  0.000105895
2017-03-22 04:52:12.541419, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000003458,  0.000094603,  0.000104689, 759.500307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000104689,  0.000094603
2017-03-22 04:52:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000011752,  0.000094603,  0.000061073, 759.500307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000061073,  0.000094603
2017-03-22 04:52:13.008957, slv, 42010afffe8a0002(unknown)/1,  0.000094575, -0.000011752,  0.000101420,  0.000061073, 747.748307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000061073,  0.000101420
2017-03-22 04:52:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094575, -0.000008717,  0.000101420,  0.000110709, 747.748307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000110709,  0.000101420
2017-03-22 04:52:14.192145, slv, 42010afffe8a0002(unknown)/1,  0.000094513, -0.000008717,  0.000089288,  0.000110709, 739.031307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000110709,  0.000089288
2017-03-22 04:52:14.613266, slv, 42010afffe8a0002(unknown)/1,  0.000094587, -0.000008717,  0.000086316,  0.000110709, 739.031307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000110709,  0.000086316
2017-03-22 04:52:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094587, -0.000006843,  0.000086316,  0.000064767, 739.031307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000064767,  0.000086316
2017-03-22 04:52:15.908517, slv, 42010afffe8a0002(unknown)/1,  0.000094587, -0.000002085,  0.000086316,  0.000120238, 732.188307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000120238,  0.000086316
2017-03-22 04:52:15.911958, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000002085,  0.000074596,  0.000120238, 730.103307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000120238,  0.000074596
2017-03-22 04:52:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000019457,  0.000074596,  0.000107904, 730.103307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000107904,  0.000074596
2017-03-22 04:52:17.050138, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000019457,  0.000156666,  0.000107904, 749.560307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000107904,  0.000156666
2017-03-22 04:52:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000012665,  0.000156666,  0.000107023, 749.560307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000107023,  0.000156666
2017-03-22 04:52:18.848256, slv, 42010afffe8a0002(unknown)/1,  0.000095310,  0.000012665,  0.000098911,  0.000107023, 762.225307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000107023,  0.000098911
2017-03-22 04:52:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095310,  0.000001056,  0.000098911,  0.000085355, 762.225307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000085355,  0.000098911
2017-03-22 04:52:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095310, -0.000007424,  0.000098911,  0.000090415, 763.281307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000090415,  0.000098911
2017-03-22 04:52:20.619048, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000007424,  0.000084047,  0.000090415, 755.857307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000090415,  0.000084047
2017-03-22 04:52:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000007242,  0.000084047,  0.000085716, 755.857307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000085716,  0.000084047
2017-03-22 04:52:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000000150,  0.000084047,  0.000104598, 748.615307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000104598,  0.000084047
2017-03-22 04:52:22.209759, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000000150,  0.000111679,  0.000104598, 748.465307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000104598,  0.000111679
2017-03-22 04:52:22.617515, slv, 42010afffe8a0002(unknown)/1,  0.000095490, -0.000000150,  0.000097806,  0.000104598, 748.465307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000104598,  0.000097806
2017-03-22 04:52:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095490,  0.000003112,  0.000097806,  0.000092423, 748.465307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000092423,  0.000097806
2017-03-22 04:52:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095490, -0.000002174,  0.000097806,  0.000094207, 751.577307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000094207,  0.000097806
2017-03-22 04:52:23.975052, slv, 42010afffe8a0002(unknown)/1,  0.000095492, -0.000002174,  0.000085844,  0.000094207, 749.403307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000094207,  0.000085844
2017-03-22 04:52:24.056572, slv, 42010afffe8a0002(unknown)/1,  0.000095412, -0.000002174,  0.000087226,  0.000094207, 749.403307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000094207,  0.000087226
2017-03-22 04:52:24.169763, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000002174,  0.000106765,  0.000094207, 749.403307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000094207,  0.000106765
2017-03-22 04:52:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095415, -0.000001984,  0.000106765,  0.000092728, 749.403307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000092728,  0.000106765
2017-03-22 04:52:25.073926, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000001984,  0.000073502,  0.000092728, 747.419307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000092728,  0.000073502
2017-03-22 04:52:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000001411,  0.000073502,  0.000095223, 747.419307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000095223,  0.000073502
2017-03-22 04:52:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095359, -0.000008261,  0.000073502,  0.000078973, 746.008307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000078973,  0.000073502
2017-03-22 04:52:26.938131, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000008261,  0.000086401,  0.000078973, 737.747307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000078973,  0.000086401
2017-03-22 04:52:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000005618,  0.000086401,  0.000122786, 737.747307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000122786,  0.000086401
2017-03-22 04:52:28.873143, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000005618,  0.000095575,  0.000122786, 743.365307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000122786,  0.000095575
2017-03-22 04:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000007011,  0.000095575,  0.000081575, 743.365307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000081575,  0.000095575
2017-03-22 04:52:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095176,  0.000000309,  0.000095575,  0.000109395, 750.376307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000109395,  0.000095575
2017-03-22 04:52:30.583420, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000000309,  0.000078886,  0.000109395, 750.685307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000109395,  0.000078886
2017-03-22 04:52:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000003606,  0.000078886,  0.000088270, 750.685307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000088270,  0.000078886
2017-03-22 04:52:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000095277,  0.000015239,  0.000078886,  0.000132762, 754.291307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000132762,  0.000078886
2017-03-22 04:52:32.080882, slv, 42010afffe8a0002(unknown)/1,  0.000095429,  0.000015239,  0.000099012,  0.000132762, 769.530307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000132762,  0.000099012
2017-03-22 04:52:32.762518, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000015239,  0.000098769,  0.000132762, 769.530307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000132762,  0.000098769
2017-03-22 04:52:32.797252, slv, 42010afffe8a0002(unknown)/1,  0.000096056,  0.000015239,  0.000097598,  0.000132762, 769.530307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000132762,  0.000097598
2017-03-22 04:52:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000005999,  0.000097598,  0.000046574, 769.530307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000046574,  0.000097598
2017-03-22 04:52:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096056, -0.000028333,  0.000097598,  0.000088871, 763.531307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000088871,  0.000097598
2017-03-22 04:52:34.340629, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000028333,  0.000095581,  0.000088871, 735.198307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000088871,  0.000095581
2017-03-22 04:52:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000020696,  0.000095581,  0.000061966, 735.198307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000061966,  0.000095581
2017-03-22 04:52:35.908308, slv, 42010afffe8a0002(unknown)/1,  0.000096175, -0.000006518,  0.000095581,  0.000117347, 714.502307617, S, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000117347,  0.000095581
2017-03-22 04:52:36.182122, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000006518,  0.000078807,  0.000117347, 707.984307617, D, 0.000094167, 457, 0.000000326, 14851, 706, 25,  0.000117347,  0.000078807
2017-03-22 04:52:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000009386,  0.000078807,  0.000093758, 707.984307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000093758,  0.000078807
2017-03-22 04:52:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000014863,  0.000078807,  0.000128285, 717.370307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000128285,  0.000078807
2017-03-22 04:52:38.115983, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000014863,  0.000099481,  0.000128285, 732.233307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000128285,  0.000099481
2017-03-22 04:52:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096312,  0.000008088,  0.000099481,  0.000080362, 732.233307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080362,  0.000099481
2017-03-22 04:52:39.216054, slv, 42010afffe8a0002(unknown)/1,  0.000096373,  0.000008088,  0.000092845,  0.000080362, 740.321307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080362,  0.000092845
2017-03-22 04:52:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096373, -0.000010382,  0.000092845,  0.000091558, 740.321307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091558,  0.000092845
2017-03-22 04:52:40.425904, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000010382,  0.000096790,  0.000091558, 729.939307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091558,  0.000096790
2017-03-22 04:52:40.548313, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000010382,  0.000112927,  0.000091558, 729.939307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091558,  0.000112927
2017-03-22 04:52:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000004630,  0.000112927,  0.000091862, 729.939307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091862,  0.000112927
2017-03-22 04:52:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000004599,  0.000112927,  0.000109953, 725.309307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000109953,  0.000112927
2017-03-22 04:52:42.026658, slv, 42010afffe8a0002(unknown)/1,  0.000096350,  0.000004599,  0.000081282,  0.000109953, 729.908307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000109953,  0.000081282
2017-03-22 04:52:42.076294, slv, 42010afffe8a0002(unknown)/1,  0.000096472,  0.000004599,  0.000115572,  0.000109953, 729.908307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000109953,  0.000115572
2017-03-22 04:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096472,  0.000000311,  0.000115572,  0.000083450, 729.908307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000083450,  0.000115572
2017-03-22 04:52:43.098551, slv, 42010afffe8a0002(unknown)/1,  0.000096458,  0.000000311,  0.000073236,  0.000083450, 730.219307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000083450,  0.000073236
2017-03-22 04:52:43.195602, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000000311,  0.000080545,  0.000083450, 730.219307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000083450,  0.000080545
2017-03-22 04:52:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096204, -0.000002524,  0.000080545,  0.000104179, 730.219307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000104179,  0.000080545
2017-03-22 04:52:44.888658, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000002524,  0.000093541,  0.000104179, 727.695307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000104179,  0.000093541
2017-03-22 04:52:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096114,  0.000001477,  0.000093541,  0.000091094, 727.695307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091094,  0.000093541
2017-03-22 04:52:45.063830, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000001477,  0.000096436,  0.000091094, 729.172307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091094,  0.000096436
2017-03-22 04:52:45.628222, slv, 42010afffe8a0002(unknown)/1,  0.000096075,  0.000001477,  0.000095079,  0.000091094, 729.172307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000091094,  0.000095079
2017-03-22 04:52:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096075,  0.000007921,  0.000095079,  0.000116937, 729.172307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000116937,  0.000095079
2017-03-22 04:52:46.504290, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000007921,  0.000083694,  0.000116937, 737.093307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000116937,  0.000083694
2017-03-22 04:52:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096085,  0.000010041,  0.000083694,  0.000095304, 737.093307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000095304,  0.000083694
2017-03-22 04:52:47.100472, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000010041,  0.000088592,  0.000095304, 747.134307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000095304,  0.000088592
2017-03-22 04:52:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000003947,  0.000088592,  0.000104761, 747.134307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000104761,  0.000088592
2017-03-22 04:52:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096086, -0.000003470,  0.000088592,  0.000080472, 751.081307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080472,  0.000088592
2017-03-22 04:52:48.963491, slv, 42010afffe8a0002(unknown)/1,  0.000096084, -0.000003470,  0.000119375,  0.000080472, 747.611307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080472,  0.000119375
2017-03-22 04:52:48.977452, slv, 42010afffe8a0002(unknown)/1,  0.000095978, -0.000003470,  0.000076974,  0.000080472, 747.611307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080472,  0.000076974
2017-03-22 04:52:49.371752, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000003470,  0.000106701,  0.000080472, 747.611307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000080472,  0.000106701
2017-03-22 04:52:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000009478,  0.000106701,  0.000130395, 747.611307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000130395,  0.000106701
2017-03-22 04:52:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000011623,  0.000106701,  0.000084501, 757.089307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000084501,  0.000106701
2017-03-22 04:52:51.005409, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000011623,  0.000102322,  0.000084501, 768.712307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000084501,  0.000102322
2017-03-22 04:52:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000011383,  0.000102322,  0.000084346, 768.712307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000084346,  0.000102322
2017-03-22 04:52:52.610033, slv, 42010afffe8a0002(unknown)/1,  0.000095913, -0.000011383,  0.000143664,  0.000084346, 757.329307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000084346,  0.000143664
2017-03-22 04:52:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095913, -0.000015899,  0.000143664,  0.000075557, 757.329307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000075557,  0.000143664
2017-03-22 04:52:53.411928, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000015899,  0.000108458,  0.000075557, 741.430307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000075557,  0.000108458
2017-03-22 04:52:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000007471,  0.000108458,  0.000101438, 741.430307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000101438,  0.000108458
2017-03-22 04:52:54.402957, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000007471,  0.000117615,  0.000101438, 733.959307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000101438,  0.000117615
2017-03-22 04:52:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000009122,  0.000117615,  0.000072440, 733.959307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000072440,  0.000117615
2017-03-22 04:52:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000008197,  0.000117615,  0.000103363, 724.837307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000103363,  0.000117615
2017-03-22 04:52:56.088919, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000008197,  0.000093795,  0.000103363, 716.640307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000103363,  0.000093795
2017-03-22 04:52:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096222,  0.000008961,  0.000093795,  0.000106881, 716.640307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000106881,  0.000093795
2017-03-22 04:52:57.003815, slv, 42010afffe8a0002(unknown)/1,  0.000096237,  0.000008961,  0.000084728,  0.000106881, 725.601307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000106881,  0.000084728
2017-03-22 04:52:57.908534, slv, 42010afffe8a0002(unknown)/1,  0.000096237,  0.000000127,  0.000084728,  0.000085833, 725.601307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000085833,  0.000084728
2017-03-22 04:52:58.898951, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000000127,  0.000106891,  0.000085833, 725.728307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000085833,  0.000106891
2017-03-22 04:52:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000020303,  0.000106891,  0.000066033, 725.728307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000066033,  0.000106891
2017-03-22 04:52:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096235,  0.000003544,  0.000106891,  0.000133525, 705.425307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000133525,  0.000106891
2017-03-22 04:53:00.449069, slv, 42010afffe8a0002(unknown)/1,  0.000096344,  0.000003544,  0.000086588,  0.000133525, 708.969307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000133525,  0.000086588
2017-03-22 04:53:00.907494, slv, 42010afffe8a0002(unknown)/1,  0.000096344,  0.000053679,  0.000086588,  0.000166412, 708.969307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000166412,  0.000086588
2017-03-22 04:53:01.298860, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000053679,  0.000102473,  0.000166412, 762.648307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000166412,  0.000102473
2017-03-22 04:53:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096749,  0.000043074,  0.000102473,  0.000112829, 762.648307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000112829,  0.000102473
2017-03-22 04:53:02.904115, slv, 42010afffe8a0002(unknown)/1,  0.000097134,  0.000043074,  0.000103879,  0.000112829, 805.722307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000112829,  0.000103879
2017-03-22 04:53:02.908296, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000009046,  0.000103879,  0.000062962, 805.722307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000062962,  0.000103879
2017-03-22 04:53:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000009923,  0.000103879,  0.000111460, 796.676307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000111460,  0.000103879
2017-03-22 04:53:03.951572, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000009923,  0.000087799,  0.000111460, 786.753307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000111460,  0.000087799
2017-03-22 04:53:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000013403,  0.000087799,  0.000056109, 786.753307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000056109,  0.000087799
2017-03-22 04:53:05.482836, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000013403,  0.000092832,  0.000056109, 773.350307617, D, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000056109,  0.000092832
2017-03-22 04:53:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000027374,  0.000092832,  0.000083466, 773.350307617, S, 0.000095038, 661, -0.000000522, 11226, 748, 15,  0.000083466,  0.000092832
2017-03-22 04:53:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000015154,  0.000092832,  0.000080390, 745.976307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000080390,  0.000092832
2017-03-22 04:53:07.122643, slv, 42010afffe8a0002(unknown)/1,  0.000096802, -0.000015154,  0.000087293,  0.000080390, 730.822307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000080390,  0.000087293
2017-03-22 04:53:07.713385, slv, 42010afffe8a0002(unknown)/1,  0.000096726, -0.000015154,  0.000119608,  0.000080390, 730.822307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000080390,  0.000119608
2017-03-22 04:53:07.908272, slv, 42010afffe8a0002(unknown)/1,  0.000096726, -0.000007764,  0.000119608,  0.000097891, 730.822307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000097891,  0.000119608
2017-03-22 04:53:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096726, -0.000002537,  0.000119608,  0.000090487, 723.058307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000090487,  0.000119608
2017-03-22 04:53:09.086025, slv, 42010afffe8a0002(unknown)/1,  0.000096833, -0.000002537,  0.000123862,  0.000090487, 720.521307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000090487,  0.000123862
2017-03-22 04:53:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096833,  0.000002671,  0.000123862,  0.000108413, 720.521307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000108413,  0.000123862
2017-03-22 04:53:10.659532, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000002671,  0.000079972,  0.000108413, 723.192307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000108413,  0.000079972
2017-03-22 04:53:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000022621,  0.000079972,  0.000040070, 723.192307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000040070,  0.000079972
2017-03-22 04:53:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000036289,  0.000079972,  0.000081136, 700.571307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000081136,  0.000079972
2017-03-22 04:53:12.350159, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000036289,  0.000081149,  0.000081136, 664.282307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000081136,  0.000081149
2017-03-22 04:53:12.908366, slv, 42010afffe8a0002(unknown)/1,  0.000096749, -0.000011867,  0.000081149,  0.000088771, 664.282307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000088771,  0.000081149
2017-03-22 04:53:12.932463, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000011867,  0.000074364,  0.000088771, 652.415307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000088771,  0.000074364
2017-03-22 04:53:13.907286, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000014686,  0.000074364,  0.000075113, 652.415307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000075113,  0.000074364
2017-03-22 04:53:14.628163, slv, 42010afffe8a0002(unknown)/1,  0.000096055, -0.000014686,  0.000031941,  0.000075113, 637.729307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000075113,  0.000031941
2017-03-22 04:53:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096055, -0.000008098,  0.000031941,  0.000101254, 637.729307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000101254,  0.000031941
2017-03-22 04:53:15.797212, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000008098,  0.000120164,  0.000101254, 629.631307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000101254,  0.000120164
2017-03-22 04:53:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000013130,  0.000120164,  0.000116899, 629.631307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000116899,  0.000120164
2017-03-22 04:53:16.429007, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000013130,  0.000090344,  0.000116899, 642.761307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000116899,  0.000090344
2017-03-22 04:53:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000030161,  0.000090344,  0.000135275, 642.761307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000135275,  0.000090344
2017-03-22 04:53:17.147076, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000030161,  0.000070284,  0.000135275, 672.922307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000135275,  0.000070284
2017-03-22 04:53:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000028067,  0.000070284,  0.000113000, 672.922307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000113000,  0.000070284
2017-03-22 04:53:18.412852, slv, 42010afffe8a0002(unknown)/1,  0.000096404,  0.000028067,  0.000136991,  0.000113000, 700.989307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000113000,  0.000136991
2017-03-22 04:53:18.737600, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000028067,  0.000098634,  0.000113000, 700.989307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000113000,  0.000098634
2017-03-22 04:53:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000013261,  0.000098634,  0.000053304, 700.989307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000053304,  0.000098634
2017-03-22 04:53:19.630632, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000013261,  0.000047568,  0.000053304, 687.728307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000053304,  0.000047568
2017-03-22 04:53:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096411,  0.000001060,  0.000047568,  0.000141928, 687.728307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000141928,  0.000047568
2017-03-22 04:53:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096411,  0.000006829,  0.000047568,  0.000064553, 688.788307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000064553,  0.000047568
2017-03-22 04:53:21.460689, slv, 42010afffe8a0002(unknown)/1,  0.000095844,  0.000006829,  0.000074984,  0.000064553, 695.617307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000064553,  0.000074984
2017-03-22 04:53:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095844, -0.000013729,  0.000074984,  0.000100245, 695.617307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100245,  0.000074984
2017-03-22 04:53:22.661442, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000013729,  0.000078386,  0.000100245, 681.888307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100245,  0.000078386
2017-03-22 04:53:22.908225, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000013607,  0.000078386,  0.000063975, 681.888307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000063975,  0.000078386
2017-03-22 04:53:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000010423,  0.000078386,  0.000148049, 668.281307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000148049,  0.000078386
2017-03-22 04:53:24.150644, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000010423,  0.000148610,  0.000148049, 678.704307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000148049,  0.000148610
2017-03-22 04:53:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095952,  0.000024451,  0.000148610,  0.000092393, 678.704307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000092393,  0.000148610
2017-03-22 04:53:25.843630, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000024451,  0.000135119,  0.000092393, 703.155307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000092393,  0.000135119
2017-03-22 04:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000012848,  0.000135119,  0.000125754, 703.155307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000125754,  0.000135119
2017-03-22 04:53:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096500,  0.000017361,  0.000135119,  0.000101969, 716.003307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000101969,  0.000135119
2017-03-22 04:53:27.058272, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000017361,  0.000082732,  0.000101969, 733.364307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000101969,  0.000082732
2017-03-22 04:53:27.908364, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000016451,  0.000082732,  0.000124036, 733.364307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000124036,  0.000082732
2017-03-22 04:53:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000026736,  0.000082732,  0.000122641, 749.815307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000122641,  0.000082732
2017-03-22 04:53:28.941528, slv, 42010afffe8a0002(unknown)/1,  0.000096621,  0.000026736,  0.000083850,  0.000122641, 776.551307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000122641,  0.000083850
2017-03-22 04:53:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096621,  0.000006017,  0.000083850,  0.000082617, 776.551307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000082617,  0.000083850
2017-03-22 04:53:30.267996, slv, 42010afffe8a0002(unknown)/1,  0.000096653,  0.000006017,  0.000105491,  0.000082617, 782.568307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000082617,  0.000105491
2017-03-22 04:53:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096653, -0.000007306,  0.000105491,  0.000096044, 782.568307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000096044,  0.000105491
2017-03-22 04:53:31.087172, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000007306,  0.000092783,  0.000096044, 775.262307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000096044,  0.000092783
2017-03-22 04:53:31.772186, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000007306,  0.000097576,  0.000096044, 775.262307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000096044,  0.000097576
2017-03-22 04:53:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000004971,  0.000097576,  0.000087265, 775.262307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000087265,  0.000097576
2017-03-22 04:53:32.089515, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000004971,  0.000153345,  0.000087265, 770.291307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000087265,  0.000153345
2017-03-22 04:53:32.594591, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000004971,  0.000089123,  0.000087265, 770.291307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000087265,  0.000089123
2017-03-22 04:53:32.908291, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000016202,  0.000089123,  0.000073832, 770.291307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000073832,  0.000089123
2017-03-22 04:53:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000009949,  0.000089123,  0.000100076, 754.089307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100076,  0.000089123
2017-03-22 04:53:34.194350, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000009949,  0.000084251,  0.000100076, 744.140307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100076,  0.000084251
2017-03-22 04:53:34.406679, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000009949,  0.000103349,  0.000100076, 744.140307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100076,  0.000103349
2017-03-22 04:53:34.461723, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000009949,  0.000103695,  0.000100076, 744.140307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100076,  0.000103695
2017-03-22 04:53:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000003573,  0.000103695,  0.000086560, 744.140307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000086560,  0.000103695
2017-03-22 04:53:34.910932, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000003573,  0.000064982,  0.000086560, 740.567307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000086560,  0.000064982
2017-03-22 04:53:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000003406,  0.000064982,  0.000100259, 740.567307617, S, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100259,  0.000064982
2017-03-22 04:53:36.728493, slv, 42010afffe8a0002(unknown)/1,  0.000096620, -0.000003406,  0.000101504,  0.000100259, 737.161307617, D, 0.000096292, 365, 0.000001266, 16443, 743, 25,  0.000100259,  0.000101504
2017-03-22 04:53:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096620,  0.000004511,  0.000101504,  0.000102136, 737.161307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000102136,  0.000101504
2017-03-22 04:53:37.830908, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000004511,  0.000096811,  0.000102136, 741.672307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000102136,  0.000096811
2017-03-22 04:53:37.908378, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000013079,  0.000096811,  0.000117318, 741.672307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000117318,  0.000096811
2017-03-22 04:53:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000008353,  0.000096811,  0.000059328, 754.751307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000059328,  0.000096811
2017-03-22 04:53:39.811407, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000008353,  0.000106580,  0.000059328, 746.398307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000059328,  0.000106580
2017-03-22 04:53:39.907499, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000005198,  0.000106580,  0.000144335, 746.398307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000144335,  0.000106580
2017-03-22 04:53:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000019929,  0.000106580,  0.000088704, 751.596307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000088704,  0.000106580
2017-03-22 04:53:41.268626, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000019929,  0.000105189,  0.000088704, 771.525307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000088704,  0.000105189
2017-03-22 04:53:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000006163,  0.000105189,  0.000092047, 771.525307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000092047,  0.000105189
2017-03-22 04:53:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000021716,  0.000105189,  0.000057494, 765.362307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000057494,  0.000105189
2017-03-22 04:53:42.961550, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000021716,  0.000094135,  0.000057494, 743.646307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000057494,  0.000094135
2017-03-22 04:53:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000002824,  0.000094135,  0.000129674, 743.646307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000129674,  0.000094135
2017-03-22 04:53:44.314644, slv, 42010afffe8a0002(unknown)/1,  0.000096250, -0.000002824,  0.000083844,  0.000129674, 740.822307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000129674,  0.000083844
2017-03-22 04:53:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096250,  0.000019263,  0.000083844,  0.000101433, 740.822307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000101433,  0.000083844
2017-03-22 04:53:45.345199, slv, 42010afffe8a0002(unknown)/1,  0.000096334,  0.000019263,  0.000091584,  0.000101433, 760.085307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000101433,  0.000091584
2017-03-22 04:53:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000002403,  0.000091584,  0.000086345, 760.085307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000086345,  0.000091584
2017-03-22 04:53:46.728652, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000002403,  0.000096492,  0.000086345, 757.682307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000086345,  0.000096492
2017-03-22 04:53:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000008225,  0.000096492,  0.000089834, 757.682307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000089834,  0.000096492
2017-03-22 04:53:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000008245,  0.000096492,  0.000119249, 749.457307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000119249,  0.000096492
2017-03-22 04:53:48.663860, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000008245,  0.000101702,  0.000119249, 757.702307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000119249,  0.000101702
2017-03-22 04:53:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000009381,  0.000101702,  0.000054655, 757.702307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000054655,  0.000101702
2017-03-22 04:53:49.390137, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000009381,  0.000091129,  0.000054655, 748.321307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000054655,  0.000091129
2017-03-22 04:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000013868,  0.000091129,  0.000110276, 748.321307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000110276,  0.000091129
2017-03-22 04:53:49.942348, slv, 42010afffe8a0002(unknown)/1,  0.000096200, -0.000013868,  0.000104413,  0.000110276, 734.453307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000110276,  0.000104413
2017-03-22 04:53:50.509279, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000013868,  0.000130551,  0.000110276, 734.453307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000110276,  0.000130551
2017-03-22 04:53:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000002896,  0.000130551,  0.000076705, 734.453307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000076705,  0.000130551
2017-03-22 04:53:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000012900,  0.000130551,  0.000090446, 731.557307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000090446,  0.000130551
2017-03-22 04:53:51.953353, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000012900,  0.000082642,  0.000090446, 718.657307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000090446,  0.000082642
2017-03-22 04:53:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096585, -0.000002533,  0.000082642,  0.000097550, 718.657307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000097550,  0.000082642
2017-03-22 04:53:53.771123, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000002533,  0.000086498,  0.000097550, 716.124307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000097550,  0.000086498
2017-03-22 04:53:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000005016,  0.000086498,  0.000105540, 716.124307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000105540,  0.000086498
2017-03-22 04:53:54.662710, slv, 42010afffe8a0002(unknown)/1,  0.000096418,  0.000005016,  0.000082747,  0.000105540, 721.140307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000105540,  0.000082747
2017-03-22 04:53:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096418, -0.000013471,  0.000082747,  0.000060407, 721.140307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000060407,  0.000082747
2017-03-22 04:53:54.999920, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000013471,  0.000089211,  0.000060407, 707.669307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000060407,  0.000089211
2017-03-22 04:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000002713,  0.000089211,  0.000126816, 707.669307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000126816,  0.000089211
2017-03-22 04:53:56.647535, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000002713,  0.000084133,  0.000126816, 704.956307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000126816,  0.000084133
2017-03-22 04:53:56.739676, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000002713,  0.000089532,  0.000126816, 704.956307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000126816,  0.000089532
2017-03-22 04:53:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000018463,  0.000089532,  0.000102645, 704.956307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000102645,  0.000089532
2017-03-22 04:53:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000028800,  0.000089532,  0.000147561, 723.419307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000147561,  0.000089532
2017-03-22 04:53:58.565968, slv, 42010afffe8a0002(unknown)/1,  0.000096577,  0.000028800,  0.000091464,  0.000147561, 752.219307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000147561,  0.000091464
2017-03-22 04:53:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000096577,  0.000008218,  0.000091464,  0.000061755, 752.219307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000061755,  0.000091464
2017-03-22 04:53:59.906175, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000008218,  0.000094382,  0.000061755, 760.437307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000061755,  0.000094382
2017-03-22 04:53:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000096612, -0.000018404,  0.000094382,  0.000094625, 760.437307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000094625,  0.000094382
2017-03-22 04:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096612, -0.000009005,  0.000094382,  0.000080587, 742.033307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000080587,  0.000094382
2017-03-22 04:54:01.212931, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000009005,  0.000084250,  0.000080587, 733.028307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000080587,  0.000084250
2017-03-22 04:54:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000010852,  0.000084250,  0.000090676, 733.028307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000090676,  0.000084250
2017-03-22 04:54:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000011695,  0.000084250,  0.000078645, 722.176307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000078645,  0.000084250
2017-03-22 04:54:02.922545, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000011695,  0.000245480,  0.000078645, 710.481307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000078645,  0.000245480
2017-03-22 04:54:03.588942, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000011695,  0.000077707,  0.000078645, 710.481307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000078645,  0.000077707
2017-03-22 04:54:03.714721, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000011695,  0.000108702,  0.000078645, 710.481307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000078645,  0.000108702
2017-03-22 04:54:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000006500,  0.000108702,  0.000127660, 710.481307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000127660,  0.000108702
2017-03-22 04:54:04.109032, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000006500,  0.000091977,  0.000127660, 716.981307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000127660,  0.000091977
2017-03-22 04:54:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000033520,  0.000091977,  0.000133356, 716.981307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000133356,  0.000091977
2017-03-22 04:54:05.092725, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000033520,  0.000090647,  0.000133356, 750.501307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000133356,  0.000090647
2017-03-22 04:54:05.723517, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000033520,  0.000090371,  0.000133356, 750.501307617, D, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000133356,  0.000090371
2017-03-22 04:54:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000014736,  0.000090371,  0.000090614, 750.501307617, S, 0.000096502, 369, -0.000000294, 16271, 709, 43,  0.000090614,  0.000090371
2017-03-22 04:54:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000016032,  0.000090371,  0.000072265, 765.237307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000072265,  0.000090371
2017-03-22 04:54:07.717469, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000016032,  0.000110849,  0.000072265, 749.205307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000072265,  0.000110849
2017-03-22 04:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000014566,  0.000110849,  0.000093612, 749.205307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000093612,  0.000110849
2017-03-22 04:54:08.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000019244,  0.000110849,  0.000062975, 734.639307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000062975,  0.000110849
2017-03-22 04:54:08.913203, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000019244,  0.000077534,  0.000062975, 715.395307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000062975,  0.000077534
2017-03-22 04:54:09.598995, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000019244,  0.000082474,  0.000062975, 715.395307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000062975,  0.000082474
2017-03-22 04:54:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000003617,  0.000082474,  0.000124204, 715.395307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000124204,  0.000082474
2017-03-22 04:54:10.042067, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000003617,  0.000120315,  0.000124204, 711.778307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000124204,  0.000120315
2017-03-22 04:54:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000020043,  0.000120315,  0.000109643, 711.778307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000109643,  0.000120315
2017-03-22 04:54:11.055324, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000020043,  0.000099232,  0.000109643, 731.821307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000109643,  0.000099232
2017-03-22 04:54:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000022469,  0.000099232,  0.000129323, 731.821307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000129323,  0.000099232
2017-03-22 04:54:12.843335, slv, 42010afffe8a0002(unknown)/1,  0.000097391,  0.000022469,  0.000114076,  0.000129323, 754.290307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000129323,  0.000114076
2017-03-22 04:54:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000001685,  0.000114076,  0.000061840, 754.290307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000061840,  0.000114076
2017-03-22 04:54:13.266775, slv, 42010afffe8a0002(unknown)/1,  0.000097473, -0.000001685,  0.000105321,  0.000061840, 752.605307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000061840,  0.000105321
2017-03-22 04:54:13.736988, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000001685,  0.000098324,  0.000061840, 752.605307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000061840,  0.000098324
2017-03-22 04:54:13.908308, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000009743,  0.000098324,  0.000113293, 752.605307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000113293,  0.000098324
2017-03-22 04:54:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000005976,  0.000098324,  0.000093116, 742.862307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000093116,  0.000098324
2017-03-22 04:54:15.217839, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000005976,  0.000083324,  0.000093116, 748.838307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000093116,  0.000083324
2017-03-22 04:54:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000005263,  0.000083324,  0.000111663, 748.838307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000111663,  0.000083324
2017-03-22 04:54:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000003953,  0.000083324,  0.000074481, 754.101307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000074481,  0.000083324
2017-03-22 04:54:16.994117, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000003953,  0.000095108,  0.000074481, 750.148307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000074481,  0.000095108
2017-03-22 04:54:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000001114,  0.000095108,  0.000121633, 750.148307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000121633,  0.000095108
2017-03-22 04:54:18.494818, slv, 42010afffe8a0002(unknown)/1,  0.000096848,  0.000001114,  0.000092919,  0.000121633, 751.262307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000121633,  0.000092919
2017-03-22 04:54:18.908286, slv, 42010afffe8a0002(unknown)/1,  0.000096848,  0.000003265,  0.000092919,  0.000078606, 751.262307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000078606,  0.000092919
2017-03-22 04:54:19.358981, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000003265,  0.000100291,  0.000078606, 754.527307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000078606,  0.000100291
2017-03-22 04:54:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000019273,  0.000100291,  0.000153661, 754.527307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000153661,  0.000100291
2017-03-22 04:54:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096872,  0.000014896,  0.000100291,  0.000069876, 773.800307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000069876,  0.000100291
2017-03-22 04:54:21.070227, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000014896,  0.000086823,  0.000069876, 788.696307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000069876,  0.000086823
2017-03-22 04:54:21.297091, slv, 42010afffe8a0002(unknown)/1,  0.000096416,  0.000014896,  0.000095276,  0.000069876, 788.696307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000069876,  0.000095276
2017-03-22 04:54:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000007268,  0.000095276,  0.000108877, 788.696307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000108877,  0.000095276
2017-03-22 04:54:22.713293, slv, 42010afffe8a0002(unknown)/1,  0.000096461, -0.000007268,  0.000123125,  0.000108877, 781.428307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000108877,  0.000123125
2017-03-22 04:54:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000016177,  0.000123125,  0.000116355, 781.428307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000116355,  0.000123125
2017-03-22 04:54:22.991356, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000016177,  0.000115518,  0.000116355, 797.605307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000116355,  0.000115518
2017-03-22 04:54:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000026797,  0.000115518,  0.000130466, 797.605307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000130466,  0.000115518
2017-03-22 04:54:24.662287, slv, 42010afffe8a0002(unknown)/1,  0.000097038,  0.000026797,  0.000094423,  0.000130466, 824.402307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000130466,  0.000094423
2017-03-22 04:54:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097038,  0.000009076,  0.000094423,  0.000081489, 824.402307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000081489,  0.000094423
2017-03-22 04:54:25.896131, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000009076,  0.000096837,  0.000081489, 833.478307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000081489,  0.000096837
2017-03-22 04:54:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000010978,  0.000096837,  0.000090688, 833.478307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000090688,  0.000096837
2017-03-22 04:54:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000009008,  0.000096837,  0.000085488, 822.500307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000085488,  0.000096837
2017-03-22 04:54:27.065589, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000009008,  0.000109149,  0.000085488, 813.492307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000085488,  0.000109149
2017-03-22 04:54:27.073556, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000009008,  0.000093748,  0.000085488, 813.492307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000085488,  0.000093748
2017-03-22 04:54:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096981,  0.000001005,  0.000093748,  0.000110599, 813.492307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000110599,  0.000093748
2017-03-22 04:54:27.954769, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000001005,  0.000156748,  0.000110599, 814.497307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000110599,  0.000156748
2017-03-22 04:54:28.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000023238,  0.000156748,  0.000130069, 814.497307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000130069,  0.000156748
2017-03-22 04:54:29.216210, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000023238,  0.000120317,  0.000130069, 837.735307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000130069,  0.000120317
2017-03-22 04:54:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000017898,  0.000120317,  0.000100651, 837.735307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000100651,  0.000120317
2017-03-22 04:54:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097713, -0.000024327,  0.000120317,  0.000046121, 855.633307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000046121,  0.000120317
2017-03-22 04:54:31.050474, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000024327,  0.000106135,  0.000046121, 831.306307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000046121,  0.000106135
2017-03-22 04:54:31.271834, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000024327,  0.000181930,  0.000046121, 831.306307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000046121,  0.000181930
2017-03-22 04:54:31.839865, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000024327,  0.000114127,  0.000046121, 831.306307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000046121,  0.000114127
2017-03-22 04:54:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000027159,  0.000114127,  0.000094980, 831.306307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000094980,  0.000114127
2017-03-22 04:54:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000014907,  0.000114127,  0.000070619, 804.147307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000070619,  0.000114127
2017-03-22 04:54:33.383400, slv, 42010afffe8a0002(unknown)/1,  0.000097548, -0.000014907,  0.000119344,  0.000070619, 789.240307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000070619,  0.000119344
2017-03-22 04:54:33.908233, slv, 42010afffe8a0002(unknown)/1,  0.000097548, -0.000017937,  0.000119344,  0.000088762, 789.240307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000088762,  0.000119344
2017-03-22 04:54:34.271026, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000017937,  0.000104651,  0.000088762, 771.303307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000088762,  0.000104651
2017-03-22 04:54:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000012825,  0.000104651,  0.000080657, 771.303307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000080657,  0.000104651
2017-03-22 04:54:34.964805, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000012825,  0.000099530,  0.000080657, 758.478307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000080657,  0.000099530
2017-03-22 04:54:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097457,  0.000000369,  0.000099530,  0.000115059, 758.478307617, S, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000115059,  0.000099530
2017-03-22 04:54:36.902421, slv, 42010afffe8a0002(unknown)/1,  0.000097477,  0.000000369,  0.000099618,  0.000115059, 758.847307617, D, 0.000096560, 345, 0.000000936, 13970, 740, 19,  0.000115059,  0.000099618
2017-03-22 04:54:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000015104,  0.000099618,  0.000049666, 758.847307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000049666,  0.000099618
2017-03-22 04:54:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000005233,  0.000099618,  0.000134821, 743.743307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000134821,  0.000099618
2017-03-22 04:54:38.773562, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000005233,  0.000112840,  0.000134821, 738.510307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000134821,  0.000112840
2017-03-22 04:54:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000003203,  0.000112840,  0.000066821, 738.510307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000066821,  0.000112840
2017-03-22 04:54:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000009534,  0.000112840,  0.000147767, 741.713307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000147767,  0.000112840
2017-03-22 04:54:40.097988, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000009534,  0.000095299,  0.000147767, 751.247307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000147767,  0.000095299
2017-03-22 04:54:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000044190,  0.000095299,  0.000136523, 751.247307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000136523,  0.000095299
2017-03-22 04:54:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098149,  0.000012941,  0.000095299,  0.000085656, 795.437307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000085656,  0.000095299
2017-03-22 04:54:42.029391, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000012941,  0.000121195,  0.000085656, 808.378307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000085656,  0.000121195
2017-03-22 04:54:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000013057,  0.000121195,  0.000084750, 808.378307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000084750,  0.000121195
2017-03-22 04:54:43.096256, slv, 42010afffe8a0002(unknown)/1,  0.000098346, -0.000013057,  0.000094964,  0.000084750, 795.321307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000084750,  0.000094964
2017-03-22 04:54:43.106216, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000013057,  0.000099389,  0.000084750, 795.321307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000084750,  0.000099389
2017-03-22 04:54:43.480665, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000013057,  0.000109299,  0.000084750, 795.321307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000084750,  0.000109299
2017-03-22 04:54:43.560554, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000013057,  0.000101296,  0.000084750, 795.321307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000084750,  0.000101296
2017-03-22 04:54:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000014703,  0.000101296,  0.000082339, 795.321307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000082339,  0.000101296
2017-03-22 04:54:44.909028, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000009448,  0.000101296,  0.000095011, 780.618307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000095011,  0.000101296
2017-03-22 04:54:45.358489, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000009448,  0.000146153,  0.000095011, 771.170307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000095011,  0.000146153
2017-03-22 04:54:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000007278,  0.000146153,  0.000086815, 771.170307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000086815,  0.000146153
2017-03-22 04:54:46.156109, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000007278,  0.000093159,  0.000086815, 763.892307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000086815,  0.000093159
2017-03-22 04:54:46.706201, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000007278,  0.000101725,  0.000086815, 763.892307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000086815,  0.000101725
2017-03-22 04:54:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000026346,  0.000101725,  0.000057023, 763.892307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000057023,  0.000101725
2017-03-22 04:54:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098272, -0.000007103,  0.000101725,  0.000125315, 737.546307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000125315,  0.000101725
2017-03-22 04:54:47.984817, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000007103,  0.000123569,  0.000125315, 730.443307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000125315,  0.000123569
2017-03-22 04:54:48.558620, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000007103,  0.000101274,  0.000125315, 730.443307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000125315,  0.000101274
2017-03-22 04:54:48.609198, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000007103,  0.000085083,  0.000125315, 730.443307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000125315,  0.000085083
2017-03-22 04:54:48.751733, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000007103,  0.000097144,  0.000125315, 730.443307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000125315,  0.000097144
2017-03-22 04:54:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000005690,  0.000097144,  0.000060650, 730.443307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000060650,  0.000097144
2017-03-22 04:54:49.036808, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000005690,  0.000101092,  0.000060650, 724.753307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000060650,  0.000101092
2017-03-22 04:54:49.314102, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000005690,  0.000090583,  0.000060650, 724.753307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000060650,  0.000090583
2017-03-22 04:54:49.908276, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000021244,  0.000090583,  0.000094635, 724.753307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000094635,  0.000090583
2017-03-22 04:54:50.872791, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000021244,  0.000090623,  0.000094635, 703.509307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000094635,  0.000090623
2017-03-22 04:54:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000017849,  0.000090623,  0.000066840, 703.509307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000066840,  0.000090623
2017-03-22 04:54:51.435868, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000017849,  0.000088178,  0.000066840, 685.660307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000066840,  0.000088178
2017-03-22 04:54:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000015672,  0.000088178,  0.000098553, 685.660307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000098553,  0.000088178
2017-03-22 04:54:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098264,  0.000012921,  0.000088178,  0.000123819, 669.988307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000123819,  0.000088178
2017-03-22 04:54:53.384069, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000012921,  0.000124905,  0.000123819, 682.909307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000123819,  0.000124905
2017-03-22 04:54:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000037322,  0.000124905,  0.000147397, 682.909307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000147397,  0.000124905
2017-03-22 04:54:54.176310, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000037322,  0.000081059,  0.000147397, 720.231307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000147397,  0.000081059
2017-03-22 04:54:54.908269, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000021845,  0.000081059,  0.000093234, 720.231307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000093234,  0.000081059
2017-03-22 04:54:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000007649,  0.000081059,  0.000088735, 742.076307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000088735,  0.000081059
2017-03-22 04:54:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000098532, -0.000007649,  0.000051341,  0.000088735, 734.427307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000088735,  0.000051341
2017-03-22 04:54:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098532, -0.000020488,  0.000051341,  0.000067453, 734.427307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000067453,  0.000051341
2017-03-22 04:54:57.864675, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000020488,  0.000089186,  0.000067453, 713.939307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000067453,  0.000089186
2017-03-22 04:54:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000014178,  0.000089186,  0.000100874, 713.939307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000100874,  0.000089186
2017-03-22 04:54:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000011958,  0.000089186,  0.000071513, 699.761307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000071513,  0.000089186
2017-03-22 04:54:59.538038, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000011958,  0.000085001,  0.000071513, 687.803307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000071513,  0.000085001
2017-03-22 04:54:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000002819,  0.000085001,  0.000118842, 687.803307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000118842,  0.000085001
2017-03-22 04:55:00.531664, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000002819,  0.000092507,  0.000118842, 684.984307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000118842,  0.000092507
2017-03-22 04:55:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000012194,  0.000092507,  0.000101137, 684.984307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000101137,  0.000092507
2017-03-22 04:55:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000001732,  0.000092507,  0.000090897, 697.178307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000090897,  0.000092507
2017-03-22 04:55:02.321875, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000001732,  0.000112313,  0.000090897, 695.446307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000090897,  0.000112313
2017-03-22 04:55:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000004551,  0.000112313,  0.000113795, 695.446307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000113795,  0.000112313
2017-03-22 04:55:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000009976,  0.000112313,  0.000101839, 699.997307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000101839,  0.000112313
2017-03-22 04:55:04.216421, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000009976,  0.000099644,  0.000101839, 709.973307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000101839,  0.000099644
2017-03-22 04:55:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097893, -0.000008228,  0.000099644,  0.000077439, 709.973307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000077439,  0.000099644
2017-03-22 04:55:05.777950, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000008228,  0.000096051,  0.000077439, 701.745307617, D, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000077439,  0.000096051
2017-03-22 04:55:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097828, -0.000004431,  0.000096051,  0.000109421, 701.745307617, S, 0.000097172, 378, -0.000000213, 15263, 777, 39,  0.000109421,  0.000096051
2017-03-22 04:55:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097828,  0.000014326,  0.000096051,  0.000114888, 697.314307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000114888,  0.000096051
2017-03-22 04:55:07.111488, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000014326,  0.000094292,  0.000114888, 711.640307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000114888,  0.000094292
2017-03-22 04:55:07.893558, slv, 42010afffe8a0002(unknown)/1,  0.000097899,  0.000014326,  0.000094108,  0.000114888, 711.640307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000114888,  0.000094108
2017-03-22 04:55:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000001375,  0.000094108,  0.000078088, 711.640307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000078088,  0.000094108
2017-03-22 04:55:08.148841, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000001375,  0.000094171,  0.000078088, 710.265307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000078088,  0.000094171
2017-03-22 04:55:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097859, -0.000013930,  0.000094171,  0.000089809, 710.265307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000089809,  0.000094171
2017-03-22 04:55:09.419976, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000013930,  0.000122478,  0.000089809, 696.335307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000089809,  0.000122478
2017-03-22 04:55:09.908311, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000010072,  0.000122478,  0.000085738, 696.335307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000085738,  0.000122478
2017-03-22 04:55:10.072973, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000010072,  0.000114988,  0.000085738, 686.263307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000085738,  0.000114988
2017-03-22 04:55:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097917, -0.000020340,  0.000114988,  0.000069330, 686.263307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000069330,  0.000114988
2017-03-22 04:55:11.652546, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000020340,  0.000078587,  0.000069330, 665.923307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000069330,  0.000078587
2017-03-22 04:55:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000008861,  0.000078587,  0.000108613, 665.923307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000108613,  0.000078587
2017-03-22 04:55:12.854956, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000008861,  0.000080331,  0.000108613, 657.062307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000108613,  0.000080331
2017-03-22 04:55:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097538, -0.000003982,  0.000080331,  0.000078710, 657.062307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000078710,  0.000080331
2017-03-22 04:55:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000004821,  0.000080331,  0.000126009, 653.080307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000126009,  0.000080331
2017-03-22 04:55:14.574806, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000004821,  0.000079374,  0.000126009, 657.901307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000126009,  0.000079374
2017-03-22 04:55:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000011666,  0.000079374,  0.000092415, 657.901307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000092415,  0.000079374
2017-03-22 04:55:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097554,  0.000028154,  0.000079374,  0.000159001, 669.567307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000159001,  0.000079374
2017-03-22 04:55:16.164265, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000028154,  0.000083261,  0.000159001, 697.721307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000159001,  0.000083261
2017-03-22 04:55:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000043979,  0.000083261,  0.000124290, 697.721307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000124290,  0.000083261
2017-03-22 04:55:17.740918, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000043979,  0.000082986,  0.000124290, 741.700307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000124290,  0.000082986
2017-03-22 04:55:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000011415,  0.000082986,  0.000094323, 741.700307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000094323,  0.000082986
2017-03-22 04:55:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000012682,  0.000082986,  0.000076323, 753.115307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000076323,  0.000082986
2017-03-22 04:55:19.540696, slv, 42010afffe8a0002(unknown)/1,  0.000098005, -0.000012682,  0.000108087,  0.000076323, 740.433307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000076323,  0.000108087
2017-03-22 04:55:19.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098005, -0.000003699,  0.000108087,  0.000112289, 740.433307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000112289,  0.000108087
2017-03-22 04:55:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098005,  0.000022072,  0.000108087,  0.000127866, 736.734307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000127866,  0.000108087
2017-03-22 04:55:20.927698, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000022072,  0.000102321,  0.000127866, 758.806307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000127866,  0.000102321
2017-03-22 04:55:21.302023, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000022072,  0.000113318,  0.000127866, 758.806307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000127866,  0.000113318
2017-03-22 04:55:21.651503, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000022072,  0.000087123,  0.000127866, 758.806307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000127866,  0.000087123
2017-03-22 04:55:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098646,  0.000009330,  0.000087123,  0.000087445, 758.806307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000087445,  0.000087123
2017-03-22 04:55:22.317218, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000009330,  0.000120261,  0.000087445, 768.136307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000087445,  0.000120261
2017-03-22 04:55:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098756, -0.000017538,  0.000120261,  0.000074879, 768.136307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000074879,  0.000120261
2017-03-22 04:55:23.265205, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000017538,  0.000088879,  0.000074879, 750.598307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000074879,  0.000088879
2017-03-22 04:55:23.665398, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000017538,  0.000133277,  0.000074879, 750.598307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000074879,  0.000133277
2017-03-22 04:55:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000006402,  0.000133277,  0.000135255, 750.598307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000135255,  0.000133277
2017-03-22 04:55:24.473432, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000006402,  0.000107234,  0.000135255, 757.000307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000135255,  0.000107234
2017-03-22 04:55:24.908288, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000003122,  0.000107234,  0.000068358, 757.000307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000068358,  0.000107234
2017-03-22 04:55:25.706329, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000003122,  0.000101782,  0.000068358, 760.122307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000068358,  0.000101782
2017-03-22 04:55:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098863, -0.000020276,  0.000101782,  0.000088746, 760.122307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000088746,  0.000101782
2017-03-22 04:55:26.383586, slv, 42010afffe8a0002(unknown)/1,  0.000098810, -0.000020276,  0.000123023,  0.000088746, 739.846307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000088746,  0.000123023
2017-03-22 04:55:26.750258, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000020276,  0.000096054,  0.000088746, 739.846307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000088746,  0.000096054
2017-03-22 04:55:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000021141,  0.000096054,  0.000066649, 739.846307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000066649,  0.000096054
2017-03-22 04:55:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000006535,  0.000096054,  0.000117911, 718.705307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000117911,  0.000096054
2017-03-22 04:55:28.546006, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000006535,  0.000087801,  0.000117911, 712.170307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000117911,  0.000087801
2017-03-22 04:55:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000038445,  0.000087801,  0.000156591, 712.170307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000156591,  0.000087801
2017-03-22 04:55:29.171205, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000038445,  0.000085611,  0.000156591, 750.615307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000156591,  0.000085611
2017-03-22 04:55:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000041074,  0.000085611,  0.000123357, 750.615307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000123357,  0.000085611
2017-03-22 04:55:30.330085, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000041074,  0.000111123,  0.000123357, 791.689307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000123357,  0.000111123
2017-03-22 04:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099317, -0.000011540,  0.000111123,  0.000051883, 791.689307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000051883,  0.000111123
2017-03-22 04:55:31.858023, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000011540,  0.000127216,  0.000051883, 780.149307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000051883,  0.000127216
2017-03-22 04:55:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099381, -0.000026472,  0.000127216,  0.000093870, 780.149307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000093870,  0.000127216
2017-03-22 04:55:32.439213, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000026472,  0.000084601,  0.000093870, 753.677307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000093870,  0.000084601
2017-03-22 04:55:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000023226,  0.000084601,  0.000058282, 753.677307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000058282,  0.000084601
2017-03-22 04:55:33.271279, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000023226,  0.000085890,  0.000058282, 730.451307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000058282,  0.000085890
2017-03-22 04:55:33.792762, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000023226,  0.000102835,  0.000058282, 730.451307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000058282,  0.000102835
2017-03-22 04:55:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098582, -0.000025856,  0.000102835,  0.000087811, 730.451307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000087811,  0.000102835
2017-03-22 04:55:34.163930, slv, 42010afffe8a0002(unknown)/1,  0.000098368, -0.000025856,  0.000090617,  0.000087811, 704.595307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000087811,  0.000090617
2017-03-22 04:55:34.890279, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000025856,  0.000083059,  0.000087811, 704.595307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000087811,  0.000083059
2017-03-22 04:55:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000004695,  0.000083059,  0.000099576, 704.595307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000099576,  0.000083059
2017-03-22 04:55:34.973161, slv, 42010afffe8a0002(unknown)/1,  0.000098058, -0.000004695,  0.000087297,  0.000099576, 699.900307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000099576,  0.000087297
2017-03-22 04:55:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000002674,  0.000087297,  0.000102027, 699.900307617, S, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000102027,  0.000087297
2017-03-22 04:55:36.677803, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000002674,  0.000084409,  0.000102027, 702.574307617, D, 0.000098315, 373, -0.000002051, 16503, 727, 37,  0.000102027,  0.000084409
2017-03-22 04:55:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000018132,  0.000084409,  0.000057752, 702.574307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000057752,  0.000084409
2017-03-22 04:55:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000019437,  0.000084409,  0.000099342, 684.442307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000099342,  0.000084409
2017-03-22 04:55:38.186091, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000019437,  0.000078773,  0.000099342, 665.005307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000099342,  0.000078773
2017-03-22 04:55:38.524087, slv, 42010afffe8a0002(unknown)/1,  0.000097764, -0.000019437,  0.000085176,  0.000099342, 665.005307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000099342,  0.000085176
2017-03-22 04:55:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097764, -0.000006687,  0.000085176,  0.000083032, 665.005307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000083032,  0.000085176
2017-03-22 04:55:39.499682, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000006687,  0.000120458,  0.000083032, 658.318307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000083032,  0.000120458
2017-03-22 04:55:39.660869, slv, 42010afffe8a0002(unknown)/1,  0.000097808, -0.000006687,  0.000118853,  0.000083032, 658.318307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000083032,  0.000118853
2017-03-22 04:55:39.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000007220,  0.000118853,  0.000126980, 658.318307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000126980,  0.000118853
2017-03-22 04:55:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000014743,  0.000118853,  0.000098122, 665.538307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000098122,  0.000118853
2017-03-22 04:55:41.578367, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000014743,  0.000137256,  0.000098122, 680.281307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000098122,  0.000137256
2017-03-22 04:55:41.756110, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000014743,  0.000096452,  0.000098122, 680.281307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000098122,  0.000096452
2017-03-22 04:55:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000015763,  0.000096452,  0.000129348, 680.281307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000129348,  0.000096452
2017-03-22 04:55:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098136, -0.000000898,  0.000096452,  0.000065127, 696.044307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000065127,  0.000096452
2017-03-22 04:55:43.637010, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000000898,  0.000083180,  0.000065127, 695.146307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000065127,  0.000083180
2017-03-22 04:55:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000018102,  0.000083180,  0.000094746, 695.146307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000094746,  0.000083180
2017-03-22 04:55:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000015026,  0.000083180,  0.000131190, 677.044307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000131190,  0.000083180
2017-03-22 04:55:45.143925, slv, 42010afffe8a0002(unknown)/1,  0.000097977,  0.000015026,  0.000121234,  0.000131190, 692.070307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000131190,  0.000121234
2017-03-22 04:55:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097977,  0.000019577,  0.000121234,  0.000103883, 692.070307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000103883,  0.000121234
2017-03-22 04:55:46.898226, slv, 42010afffe8a0002(unknown)/1,  0.000098201,  0.000019577,  0.000092932,  0.000103883, 711.647307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000103883,  0.000092932
2017-03-22 04:55:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000023011,  0.000092932,  0.000046273, 711.647307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000046273,  0.000092932
2017-03-22 04:55:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000022882,  0.000092932,  0.000104366, 688.636307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000104366,  0.000092932
2017-03-22 04:55:48.578624, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000022882,  0.000087382,  0.000104366, 665.754307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000104366,  0.000087382
2017-03-22 04:55:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000021545,  0.000087382,  0.000048930, 665.754307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000048930,  0.000087382
2017-03-22 04:55:49.472508, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000021545,  0.000080122,  0.000048930, 644.209307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000048930,  0.000080122
2017-03-22 04:55:49.600930, slv, 42010afffe8a0002(unknown)/1,  0.000097404, -0.000021545,  0.000085852,  0.000048930, 644.209307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000048930,  0.000085852
2017-03-22 04:55:49.630753, slv, 42010afffe8a0002(unknown)/1,  0.000097009, -0.000021545,  0.000104842,  0.000048930, 644.209307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000048930,  0.000104842
2017-03-22 04:55:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097009, -0.000023598,  0.000104842,  0.000099068, 644.209307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000099068,  0.000104842
2017-03-22 04:55:50.907470, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000033132,  0.000104842,  0.000161216, 620.611307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000161216,  0.000104842
2017-03-22 04:55:51.190255, slv, 42010afffe8a0002(unknown)/1,  0.000097164,  0.000033132,  0.000112641,  0.000161216, 653.743307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000161216,  0.000112641
2017-03-22 04:55:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097164,  0.000039077,  0.000112641,  0.000111112, 653.743307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000111112,  0.000112641
2017-03-22 04:55:52.266513, slv, 42010afffe8a0002(unknown)/1,  0.000097500,  0.000039077,  0.000089680,  0.000111112, 692.820307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000111112,  0.000089680
2017-03-22 04:55:52.696244, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000039077,  0.000086490,  0.000111112, 692.820307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000111112,  0.000086490
2017-03-22 04:55:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000007921,  0.000086490,  0.000067742, 692.820307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000067742,  0.000086490
2017-03-22 04:55:53.063771, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000007921,  0.000085963,  0.000067742, 684.899307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000067742,  0.000085963
2017-03-22 04:55:53.372718, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000007921,  0.000087741,  0.000067742, 684.899307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000067742,  0.000087741
2017-03-22 04:55:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000012019,  0.000087741,  0.000102819, 684.899307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000102819,  0.000087741
2017-03-22 04:55:54.479587, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000012019,  0.000095940,  0.000102819, 672.880307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000102819,  0.000095940
2017-03-22 04:55:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096934, -0.000004560,  0.000095940,  0.000082061, 672.880307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000082061,  0.000095940
2017-03-22 04:55:55.213644, slv, 42010afffe8a0002(unknown)/1,  0.000096841, -0.000004560,  0.000083035,  0.000082061, 668.320307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000082061,  0.000083035
2017-03-22 04:55:55.318217, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000004560,  0.000088698,  0.000082061, 668.320307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000082061,  0.000088698
2017-03-22 04:55:55.908344, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000004689,  0.000088698,  0.000102134, 668.320307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000102134,  0.000088698
2017-03-22 04:55:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000005129,  0.000088698,  0.000101405, 663.631307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000101405,  0.000088698
2017-03-22 04:55:57.050174, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000005129,  0.000097255,  0.000101405, 668.760307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000101405,  0.000097255
2017-03-22 04:55:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000002878,  0.000097255,  0.000097566, 668.760307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000097566,  0.000097255
2017-03-22 04:55:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000003936,  0.000097255,  0.000087709, 671.638307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000087709,  0.000097255
2017-03-22 04:55:58.942835, slv, 42010afffe8a0002(unknown)/1,  0.000096509, -0.000003936,  0.000083416,  0.000087709, 667.702307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000087709,  0.000083416
2017-03-22 04:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096509,  0.000011187,  0.000083416,  0.000127747, 667.702307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000127747,  0.000083416
2017-03-22 04:56:00.575206, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000011187,  0.000088648,  0.000127747, 678.889307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000127747,  0.000088648
2017-03-22 04:56:00.888227, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000011187,  0.000114463,  0.000127747, 678.889307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000127747,  0.000114463
2017-03-22 04:56:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000003643,  0.000114463,  0.000058273, 678.889307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000058273,  0.000114463
2017-03-22 04:56:01.612818, slv, 42010afffe8a0002(unknown)/1,  0.000096791, -0.000003643,  0.000084845,  0.000058273, 675.246307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000058273,  0.000084845
2017-03-22 04:56:01.766514, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000003643,  0.000095065,  0.000058273, 675.246307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000058273,  0.000095065
2017-03-22 04:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000018241,  0.000095065,  0.000098480, 675.246307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000098480,  0.000095065
2017-03-22 04:56:02.450603, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000018241,  0.000105366,  0.000098480, 657.005307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000098480,  0.000105366
2017-03-22 04:56:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000018007,  0.000105366,  0.000058269, 657.005307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000058269,  0.000105366
2017-03-22 04:56:03.901464, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000018007,  0.000121915,  0.000058269, 638.998307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000058269,  0.000121915
2017-03-22 04:56:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000026445,  0.000121915,  0.000081486, 638.998307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000081486,  0.000121915
2017-03-22 04:56:04.137827, slv, 42010afffe8a0002(unknown)/1,  0.000096138, -0.000026445,  0.000077048,  0.000081486, 612.553307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000081486,  0.000077048
2017-03-22 04:56:04.526354, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000026445,  0.000077601,  0.000081486, 612.553307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000081486,  0.000077601
2017-03-22 04:56:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000006136,  0.000077601,  0.000122983, 612.553307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000122983,  0.000077601
2017-03-22 04:56:05.485345, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000006136,  0.000072976,  0.000122983, 618.689307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000122983,  0.000072976
2017-03-22 04:56:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000022440,  0.000072976,  0.000113540, 618.689307617, S, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000113540,  0.000072976
2017-03-22 04:56:06.059679, slv, 42010afffe8a0002(unknown)/1,  0.000095813,  0.000022440,  0.000085596,  0.000113540, 641.129307617, D, 0.000098381, 532, 0.000000175, 19714, 722, 38,  0.000113540,  0.000085596
2017-03-22 04:56:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095813, -0.000001948,  0.000085596,  0.000074143, 641.129307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000074143,  0.000085596
2017-03-22 04:56:07.423666, slv, 42010afffe8a0002(unknown)/1,  0.000095701, -0.000001948,  0.000081350,  0.000074143, 639.181307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000074143,  0.000081350
2017-03-22 04:56:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095701, -0.000011783,  0.000081350,  0.000093804, 639.181307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000093804,  0.000081350
2017-03-22 04:56:08.543673, slv, 42010afffe8a0002(unknown)/1,  0.000095520, -0.000011783,  0.000087093,  0.000093804, 627.398307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000093804,  0.000087093
2017-03-22 04:56:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095520,  0.000020454,  0.000087093,  0.000138325, 627.398307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000138325,  0.000087093
2017-03-22 04:56:09.035355, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000020454,  0.000144952,  0.000138325, 647.852307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000138325,  0.000144952
2017-03-22 04:56:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000036648,  0.000144952,  0.000126333, 647.852307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000126333,  0.000144952
2017-03-22 04:56:10.576904, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000036648,  0.000141932,  0.000126333, 684.500307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000126333,  0.000141932
2017-03-22 04:56:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000010613,  0.000141932,  0.000087231, 684.500307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000087231,  0.000141932
2017-03-22 04:56:11.577716, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000010613,  0.000100034,  0.000087231, 695.113307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000087231,  0.000100034
2017-03-22 04:56:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000005957,  0.000100034,  0.000094121, 695.113307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000094121,  0.000100034
2017-03-22 04:56:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000015671,  0.000100034,  0.000130761, 689.156307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000130761,  0.000100034
2017-03-22 04:56:13.575933, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000015671,  0.000081043,  0.000130761, 704.827307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000130761,  0.000081043
2017-03-22 04:56:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000021888,  0.000081043,  0.000106603, 704.827307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000106603,  0.000081043
2017-03-22 04:56:14.871643, slv, 42010afffe8a0002(unknown)/1,  0.000096876,  0.000021888,  0.000083903,  0.000106603, 726.715307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000106603,  0.000083903
2017-03-22 04:56:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000002231,  0.000083903,  0.000082628, 726.715307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000082628,  0.000083903
2017-03-22 04:56:15.552784, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000002231,  0.000096607,  0.000082628, 724.484307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000082628,  0.000096607
2017-03-22 04:56:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000014425,  0.000096607,  0.000139906, 724.484307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000139906,  0.000096607
2017-03-22 04:56:16.444834, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000014425,  0.000080524,  0.000139906, 738.909307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000139906,  0.000080524
2017-03-22 04:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000003672,  0.000080524,  0.000061102, 738.909307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000061102,  0.000080524
2017-03-22 04:56:17.868811, slv, 42010afffe8a0002(unknown)/1,  0.000096800,  0.000003672,  0.000091616,  0.000061102, 742.581307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000061102,  0.000091616
2017-03-22 04:56:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096800, -0.000015769,  0.000091616,  0.000101017, 742.581307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000101017,  0.000091616
2017-03-22 04:56:18.579720, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000015769,  0.000115760,  0.000101017, 726.812307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000101017,  0.000115760
2017-03-22 04:56:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000002397,  0.000115760,  0.000097310, 726.812307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000097310,  0.000115760
2017-03-22 04:56:19.031102, slv, 42010afffe8a0002(unknown)/1,  0.000096797,  0.000002397,  0.000089814,  0.000097310, 729.209307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000097310,  0.000089814
2017-03-22 04:56:19.531198, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000002397,  0.000092020,  0.000097310, 729.209307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000097310,  0.000092020
2017-03-22 04:56:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000007500,  0.000092020,  0.000111178, 729.209307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000111178,  0.000092020
2017-03-22 04:56:20.671664, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000007500,  0.000086428,  0.000111178, 736.709307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000111178,  0.000086428
2017-03-22 04:56:20.908353, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000012473,  0.000086428,  0.000107280, 736.709307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000107280,  0.000086428
2017-03-22 04:56:21.490364, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000012473,  0.000109846,  0.000107280, 749.182307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000107280,  0.000109846
2017-03-22 04:56:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096863,  0.000018439,  0.000109846,  0.000123218, 749.182307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000123218,  0.000109846
2017-03-22 04:56:22.299341, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000018439,  0.000086781,  0.000123218, 767.621307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000123218,  0.000086781
2017-03-22 04:56:22.546504, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000018439,  0.000090834,  0.000123218, 767.621307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000123218,  0.000090834
2017-03-22 04:56:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000006881,  0.000090834,  0.000084566, 767.621307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000084566,  0.000090834
2017-03-22 04:56:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000005429,  0.000090834,  0.000120610, 774.502307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000120610,  0.000090834
2017-03-22 04:56:24.099068, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000005429,  0.000086146,  0.000120610, 779.931307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000120610,  0.000086146
2017-03-22 04:56:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000004946,  0.000086146,  0.000063943, 779.931307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000063943,  0.000086146
2017-03-22 04:56:25.012552, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000004946,  0.000098822,  0.000063943, 774.985307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000063943,  0.000098822
2017-03-22 04:56:25.908241, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000024860,  0.000098822,  0.000080830, 774.985307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000080830,  0.000098822
2017-03-22 04:56:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000026261,  0.000098822,  0.000061063, 750.125307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000061063,  0.000098822
2017-03-22 04:56:26.991474, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000026261,  0.000078861,  0.000061063, 723.864307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000061063,  0.000078861
2017-03-22 04:56:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096872, -0.000010675,  0.000078861,  0.000111667, 723.864307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000111667,  0.000078861
2017-03-22 04:56:28.436693, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000010675,  0.000087334,  0.000111667, 713.189307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000111667,  0.000087334
2017-03-22 04:56:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096682,  0.000015734,  0.000087334,  0.000113356, 713.189307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000113356,  0.000087334
2017-03-22 04:56:28.982327, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000015734,  0.000086588,  0.000113356, 728.923307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000113356,  0.000086588
2017-03-22 04:56:29.274214, slv, 42010afffe8a0002(unknown)/1,  0.000096784,  0.000015734,  0.000087507,  0.000113356, 728.923307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000113356,  0.000087507
2017-03-22 04:56:29.443847, slv, 42010afffe8a0002(unknown)/1,  0.000096838,  0.000015734,  0.000086828,  0.000113356, 728.923307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000113356,  0.000086828
2017-03-22 04:56:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096838,  0.000019345,  0.000086828,  0.000118854, 728.923307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000118854,  0.000086828
2017-03-22 04:56:30.143060, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000019345,  0.000106876,  0.000118854, 748.268307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000118854,  0.000106876
2017-03-22 04:56:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000015584,  0.000106876,  0.000106141, 748.268307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000106141,  0.000106876
2017-03-22 04:56:31.118783, slv, 42010afffe8a0002(unknown)/1,  0.000097300,  0.000015584,  0.000135748,  0.000106141, 763.852307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000106141,  0.000135748
2017-03-22 04:56:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097300,  0.000001032,  0.000135748,  0.000090211, 763.852307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000090211,  0.000135748
2017-03-22 04:56:32.739098, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000001032,  0.000114699,  0.000090211, 764.884307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000090211,  0.000114699
2017-03-22 04:56:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000007198,  0.000114699,  0.000090217, 764.884307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000090217,  0.000114699
2017-03-22 04:56:33.674505, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000007198,  0.000110912,  0.000090217, 757.686307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000090217,  0.000110912
2017-03-22 04:56:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000009938,  0.000110912,  0.000085019, 757.686307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000085019,  0.000110912
2017-03-22 04:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000007083,  0.000110912,  0.000095989, 747.748307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000095989,  0.000110912
2017-03-22 04:56:35.038702, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000007083,  0.000096254,  0.000095989, 740.665307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000095989,  0.000096254
2017-03-22 04:56:35.617911, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000007083,  0.000102176,  0.000095989, 740.665307617, D, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000095989,  0.000102176
2017-03-22 04:56:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000009526,  0.000102176,  0.000080145, 740.665307617, S, 0.000097117, 747, -0.000002048, 17730, 667, 24,  0.000080145,  0.000102176
2017-03-22 04:56:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097599, -0.000010989,  0.000102176,  0.000093075, 731.139307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000093075,  0.000102176
2017-03-22 04:56:37.127398, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000010989,  0.000092702,  0.000093075, 720.150307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000093075,  0.000092702
2017-03-22 04:56:37.855461, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000010989,  0.000111368,  0.000093075, 720.150307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000093075,  0.000111368
2017-03-22 04:56:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000009617,  0.000111368,  0.000121333, 720.150307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000121333,  0.000111368
2017-03-22 04:56:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097574,  0.000003415,  0.000111368,  0.000080646, 729.767307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000080646,  0.000111368
2017-03-22 04:56:39.554485, slv, 42010afffe8a0002(unknown)/1,  0.000097505,  0.000003415,  0.000087528,  0.000080646, 733.182307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000080646,  0.000087528
2017-03-22 04:56:39.555279, slv, 42010afffe8a0002(unknown)/1,  0.000097120,  0.000003415,  0.000042549,  0.000080646, 733.182307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000080646,  0.000042549
2017-03-22 04:56:39.824845, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000003415,  0.000086331,  0.000080646, 733.182307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000080646,  0.000086331
2017-03-22 04:56:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000011001,  0.000086331,  0.000091661, 733.182307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000091661,  0.000086331
2017-03-22 04:56:40.524584, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000011001,  0.000094203,  0.000091661, 722.181307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000091661,  0.000094203
2017-03-22 04:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000018523,  0.000094203,  0.000064630, 722.181307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000064630,  0.000094203
2017-03-22 04:56:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000007277,  0.000094203,  0.000143129, 703.658307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000143129,  0.000094203
2017-03-22 04:56:42.523850, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000007277,  0.000137525,  0.000143129, 710.935307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000143129,  0.000137525
2017-03-22 04:56:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000025332,  0.000137525,  0.000101055, 710.935307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000101055,  0.000137525
2017-03-22 04:56:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000017689,  0.000137525,  0.000128156, 736.267307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000128156,  0.000137525
2017-03-22 04:56:44.088796, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000017689,  0.000127016,  0.000128156, 753.956307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000128156,  0.000127016
2017-03-22 04:56:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000001676,  0.000127016,  0.000069606, 753.956307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000069606,  0.000127016
2017-03-22 04:56:45.469447, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000001676,  0.000095413,  0.000069606, 755.632307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000069606,  0.000095413
2017-03-22 04:56:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000006096,  0.000095413,  0.000113310, 755.632307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000113310,  0.000095413
2017-03-22 04:56:46.360651, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000006096,  0.000099481,  0.000113310, 749.536307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000113310,  0.000099481
2017-03-22 04:56:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000015095,  0.000099481,  0.000051678, 749.536307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000051678,  0.000099481
2017-03-22 04:56:47.349599, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000015095,  0.000093281,  0.000051678, 734.441307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000051678,  0.000093281
2017-03-22 04:56:47.440909, slv, 42010afffe8a0002(unknown)/1,  0.000096919, -0.000015095,  0.000060407,  0.000051678, 734.441307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000051678,  0.000060407
2017-03-22 04:56:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096919, -0.000024567,  0.000060407,  0.000093670, 734.441307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000093670,  0.000060407
2017-03-22 04:56:48.783341, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000024567,  0.000079254,  0.000093670, 709.874307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000093670,  0.000079254
2017-03-22 04:56:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000021255,  0.000079254,  0.000057256, 709.874307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000057256,  0.000079254
2017-03-22 04:56:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096518, -0.000003224,  0.000079254,  0.000129333, 688.619307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000129333,  0.000079254
2017-03-22 04:56:50.272217, slv, 42010afffe8a0002(unknown)/1,  0.000096613, -0.000003224,  0.000108245,  0.000129333, 685.395307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000129333,  0.000108245
2017-03-22 04:56:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096613,  0.000021996,  0.000108245,  0.000107792, 685.395307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000107792,  0.000108245
2017-03-22 04:56:51.503898, slv, 42010afffe8a0002(unknown)/1,  0.000096808,  0.000021996,  0.000090894,  0.000107792, 707.391307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000107792,  0.000090894
2017-03-22 04:56:51.664820, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000021996,  0.000086020,  0.000107792, 707.391307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000107792,  0.000086020
2017-03-22 04:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096829,  0.000003592,  0.000086020,  0.000092835, 707.391307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000092835,  0.000086020
2017-03-22 04:56:51.962489, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000003592,  0.000087443,  0.000092835, 710.983307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000092835,  0.000087443
2017-03-22 04:56:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000027670,  0.000087443,  0.000045431, 710.983307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000045431,  0.000087443
2017-03-22 04:56:53.441260, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000027670,  0.000099977,  0.000045431, 683.313307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000045431,  0.000099977
2017-03-22 04:56:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000017202,  0.000099977,  0.000113479, 683.313307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000113479,  0.000099977
2017-03-22 04:56:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096537,  0.000005077,  0.000099977,  0.000089748, 666.111307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000089748,  0.000099977
2017-03-22 04:56:55.154675, slv, 42010afffe8a0002(unknown)/1,  0.000096377,  0.000005077,  0.000110005,  0.000089748, 671.188307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000089748,  0.000110005
2017-03-22 04:56:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096377,  0.000013603,  0.000110005,  0.000130371, 671.188307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000130371,  0.000110005
2017-03-22 04:56:56.365637, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000013603,  0.000083169,  0.000130371, 684.791307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000130371,  0.000083169
2017-03-22 04:56:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000006595,  0.000083169,  0.000075682, 684.791307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000075682,  0.000083169
2017-03-22 04:56:57.823313, slv, 42010afffe8a0002(unknown)/1,  0.000096610,  0.000006595,  0.000128375,  0.000075682, 691.386307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000075682,  0.000128375
2017-03-22 04:56:57.908381, slv, 42010afffe8a0002(unknown)/1,  0.000096610, -0.000003677,  0.000128375,  0.000110060, 691.386307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000110060,  0.000128375
2017-03-22 04:56:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096610,  0.000021395,  0.000128375,  0.000125951, 687.709307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000125951,  0.000128375
2017-03-22 04:56:58.981766, slv, 42010afffe8a0002(unknown)/1,  0.000096910,  0.000021395,  0.000133244,  0.000125951, 709.104307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000125951,  0.000133244
2017-03-22 04:56:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096910,  0.000025581,  0.000133244,  0.000118732, 709.104307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000118732,  0.000133244
2017-03-22 04:57:00.738147, slv, 42010afffe8a0002(unknown)/1,  0.000097224,  0.000025581,  0.000090005,  0.000118732, 734.685307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000118732,  0.000090005
2017-03-22 04:57:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097224,  0.000023405,  0.000090005,  0.000122212, 734.685307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000122212,  0.000090005
2017-03-22 04:57:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097224,  0.000014339,  0.000090005,  0.000100914, 758.090307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000100914,  0.000090005
2017-03-22 04:57:02.487537, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000014339,  0.000092548,  0.000100914, 772.429307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000100914,  0.000092548
2017-03-22 04:57:02.908236, slv, 42010afffe8a0002(unknown)/1,  0.000097276, -0.000012410,  0.000092548,  0.000068766, 772.429307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000068766,  0.000092548
2017-03-22 04:57:03.815481, slv, 42010afffe8a0002(unknown)/1,  0.000097126, -0.000012410,  0.000088361,  0.000068766, 760.019307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000068766,  0.000088361
2017-03-22 04:57:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097126, -0.000012350,  0.000088361,  0.000100936, 760.019307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000100936,  0.000088361
2017-03-22 04:57:04.270914, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000012350,  0.000093902,  0.000100936, 747.669307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000100936,  0.000093902
2017-03-22 04:57:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000005620,  0.000093902,  0.000081933, 747.669307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000081933,  0.000093902
2017-03-22 04:57:04.995963, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000005620,  0.000078758,  0.000081933, 742.049307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000081933,  0.000078758
2017-03-22 04:57:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000014184,  0.000078758,  0.000083537, 742.049307617, S, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000083537,  0.000078758
2017-03-22 04:57:05.944056, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000014184,  0.000092760,  0.000083537, 727.865307617, D, 0.000096852, 495, 0.000003000, 14645, 728, 39,  0.000083537,  0.000092760
2017-03-22 04:57:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000019876,  0.000092760,  0.000070224, 727.865307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000070224,  0.000092760
2017-03-22 04:57:07.334833, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000019876,  0.000100770,  0.000070224, 707.989307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000070224,  0.000100770
2017-03-22 04:57:07.423893, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000019876,  0.000108774,  0.000070224, 707.989307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000070224,  0.000108774
2017-03-22 04:57:07.908234, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000011365,  0.000108774,  0.000100068, 707.989307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000100068,  0.000108774
2017-03-22 04:57:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096364,  0.000003222,  0.000108774,  0.000099104, 696.624307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000099104,  0.000108774
2017-03-22 04:57:08.950979, slv, 42010afffe8a0002(unknown)/1,  0.000096264,  0.000003222,  0.000081853,  0.000099104, 699.846307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000099104,  0.000081853
2017-03-22 04:57:09.851197, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000003222,  0.000112081,  0.000099104, 699.846307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000099104,  0.000112081
2017-03-22 04:57:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000012099,  0.000112081,  0.000117751, 699.846307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000117751,  0.000112081
2017-03-22 04:57:10.668080, slv, 42010afffe8a0002(unknown)/1,  0.000096439,  0.000012099,  0.000093762,  0.000117751, 711.945307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000117751,  0.000093762
2017-03-22 04:57:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096439,  0.000000673,  0.000093762,  0.000076327, 711.945307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000076327,  0.000093762
2017-03-22 04:57:11.894196, slv, 42010afffe8a0002(unknown)/1,  0.000096399,  0.000000673,  0.000087617,  0.000076327, 712.618307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000076327,  0.000087617
2017-03-22 04:57:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000008971,  0.000087617,  0.000098569, 712.618307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000098569,  0.000087617
2017-03-22 04:57:12.795264, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000008971,  0.000104990,  0.000098569, 703.647307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000098569,  0.000104990
2017-03-22 04:57:12.908383, slv, 42010afffe8a0002(unknown)/1,  0.000096328, -0.000013368,  0.000104990,  0.000067421, 703.647307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000067421,  0.000104990
2017-03-22 04:57:13.881485, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000013368,  0.000114472,  0.000067421, 690.279307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000067421,  0.000114472
2017-03-22 04:57:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000002898,  0.000114472,  0.000119439, 690.279307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000119439,  0.000114472
2017-03-22 04:57:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000017805,  0.000114472,  0.000108830, 687.381307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000108830,  0.000114472
2017-03-22 04:57:15.807256, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000017805,  0.000090656,  0.000108830, 705.186307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000108830,  0.000090656
2017-03-22 04:57:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000018803,  0.000090656,  0.000121421, 705.186307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000121421,  0.000090656
2017-03-22 04:57:16.707223, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000018803,  0.000112311,  0.000121421, 723.989307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000121421,  0.000112311
2017-03-22 04:57:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096501,  0.000004584,  0.000112311,  0.000080562, 723.989307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000080562,  0.000112311
2017-03-22 04:57:17.358282, slv, 42010afffe8a0002(unknown)/1,  0.000096565,  0.000004584,  0.000088060,  0.000080562, 728.573307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000080562,  0.000088060
2017-03-22 04:57:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000096565,  0.000008512,  0.000088060,  0.000129527, 728.573307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000129527,  0.000088060
2017-03-22 04:57:18.664679, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000008512,  0.000135929,  0.000129527, 737.085307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000129527,  0.000135929
2017-03-22 04:57:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000016626,  0.000135929,  0.000097042, 737.085307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000097042,  0.000135929
2017-03-22 04:57:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000001330,  0.000135929,  0.000093802, 753.711307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000093802,  0.000135929
2017-03-22 04:57:20.455577, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000001330,  0.000083313,  0.000093802, 752.381307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000093802,  0.000083313
2017-03-22 04:57:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000004381,  0.000083313,  0.000091156, 752.381307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000091156,  0.000083313
2017-03-22 04:57:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000008782,  0.000083313,  0.000120345, 748.000307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000120345,  0.000083313
2017-03-22 04:57:22.095341, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000008782,  0.000099105,  0.000120345, 756.782307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000120345,  0.000099105
2017-03-22 04:57:22.908281, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000032284,  0.000099105,  0.000138195, 756.782307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000138195,  0.000099105
2017-03-22 04:57:23.492852, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000032284,  0.000099954,  0.000138195, 789.066307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000138195,  0.000099954
2017-03-22 04:57:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000020964,  0.000099954,  0.000098012, 789.066307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000098012,  0.000099954
2017-03-22 04:57:24.626079, slv, 42010afffe8a0002(unknown)/1,  0.000097483,  0.000020964,  0.000106304,  0.000098012, 810.030307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000098012,  0.000106304
2017-03-22 04:57:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000013762,  0.000106304,  0.000069222, 810.030307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000069222,  0.000106304
2017-03-22 04:57:25.754627, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000013762,  0.000125009,  0.000069222, 796.268307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000069222,  0.000125009
2017-03-22 04:57:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000008785,  0.000125009,  0.000108208, 796.268307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000108208,  0.000125009
2017-03-22 04:57:26.383767, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000008785,  0.000120239,  0.000108208, 787.483307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000108208,  0.000120239
2017-03-22 04:57:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097644, -0.000020640,  0.000120239,  0.000045674, 787.483307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000045674,  0.000120239
2017-03-22 04:57:27.677803, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000020640,  0.000097750,  0.000045674, 766.843307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000045674,  0.000097750
2017-03-22 04:57:27.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000024104,  0.000097750,  0.000101333, 766.843307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000101333,  0.000097750
2017-03-22 04:57:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097571, -0.000005895,  0.000097750,  0.000082019, 742.739307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000082019,  0.000097750
2017-03-22 04:57:29.103826, slv, 42010afffe8a0002(unknown)/1,  0.000097288, -0.000005895,  0.000092285,  0.000082019, 736.844307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000082019,  0.000092285
2017-03-22 04:57:29.211520, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000005895,  0.000105546,  0.000082019, 736.844307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000082019,  0.000105546
2017-03-22 04:57:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000010550,  0.000105546,  0.000133833, 736.844307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000133833,  0.000105546
2017-03-22 04:57:30.218835, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000010550,  0.000110146,  0.000133833, 747.394307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000133833,  0.000110146
2017-03-22 04:57:30.855707, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000010550,  0.000110858,  0.000133833, 747.394307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000133833,  0.000110858
2017-03-22 04:57:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000011963,  0.000110858,  0.000085010, 747.394307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000085010,  0.000110858
2017-03-22 04:57:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097736, -0.000006251,  0.000110858,  0.000097961, 759.357307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000097961,  0.000110858
2017-03-22 04:57:32.420971, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000006251,  0.000116631,  0.000097961, 753.106307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000097961,  0.000116631
2017-03-22 04:57:32.586654, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000006251,  0.000100230,  0.000097961, 753.106307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000097961,  0.000100230
2017-03-22 04:57:32.908283, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000013126,  0.000100230,  0.000071607, 753.106307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000071607,  0.000100230
2017-03-22 04:57:32.979719, slv, 42010afffe8a0002(unknown)/1,  0.000097990, -0.000013126,  0.000098425,  0.000071607, 739.980307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000071607,  0.000098425
2017-03-22 04:57:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097990, -0.000012198,  0.000098425,  0.000100071, 739.980307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000100071,  0.000098425
2017-03-22 04:57:34.294185, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000012198,  0.000087757,  0.000100071, 727.782307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000100071,  0.000087757
2017-03-22 04:57:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000002603,  0.000087757,  0.000090570, 727.782307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000090570,  0.000087757
2017-03-22 04:57:35.787721, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000002603,  0.000092988,  0.000090570, 725.179307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000090570,  0.000092988
2017-03-22 04:57:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000000961,  0.000092988,  0.000106987, 725.179307617, S, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000106987,  0.000092988
2017-03-22 04:57:36.636125, slv, 42010afffe8a0002(unknown)/1,  0.000097771,  0.000000961,  0.000098548,  0.000106987, 726.140307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000106987,  0.000098548
2017-03-22 04:57:36.675425, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000000961,  0.000109779,  0.000106987, 726.140307617, D, 0.000096987, 390, -0.000000109, 15823, 720, 29,  0.000106987,  0.000109779
2017-03-22 04:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097893, -0.000008954,  0.000109779,  0.000070777, 726.140307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000070777,  0.000109779
2017-03-22 04:57:37.116998, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000008954,  0.000091332,  0.000070777, 717.186307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000070777,  0.000091332
2017-03-22 04:57:37.355877, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000008954,  0.000085919,  0.000070777, 717.186307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000070777,  0.000085919
2017-03-22 04:57:37.484102, slv, 42010afffe8a0002(unknown)/1,  0.000097245, -0.000008954,  0.000082086,  0.000070777, 717.186307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000070777,  0.000082086
2017-03-22 04:57:37.908259, slv, 42010afffe8a0002(unknown)/1,  0.000097245,  0.000012829,  0.000082086,  0.000150020, 717.186307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000150020,  0.000082086
2017-03-22 04:57:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097245,  0.000011893,  0.000082086,  0.000068257, 730.015307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000068257,  0.000082086
2017-03-22 04:57:39.452773, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000011893,  0.000143543,  0.000068257, 741.908307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000068257,  0.000143543
2017-03-22 04:57:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000008867,  0.000143543,  0.000108404, 741.908307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000108404,  0.000143543
2017-03-22 04:57:40.591703, slv, 42010afffe8a0002(unknown)/1,  0.000097408, -0.000008867,  0.000134351,  0.000108404, 733.041307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000108404,  0.000134351
2017-03-22 04:57:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000014211,  0.000134351,  0.000114577, 733.041307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000114577,  0.000134351
2017-03-22 04:57:41.536709, slv, 42010afffe8a0002(unknown)/1,  0.000097658,  0.000014211,  0.000096208,  0.000114577, 747.252307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000114577,  0.000096208
2017-03-22 04:57:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097658,  0.000015966,  0.000096208,  0.000112423, 747.252307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000112423,  0.000096208
2017-03-22 04:57:42.731164, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000015966,  0.000091962,  0.000112423, 763.218307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000112423,  0.000091962
2017-03-22 04:57:42.770976, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000015966,  0.000091035,  0.000112423, 763.218307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000112423,  0.000091035
2017-03-22 04:57:42.802065, slv, 42010afffe8a0002(unknown)/1,  0.000097903,  0.000015966,  0.000096642,  0.000112423, 763.218307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000112423,  0.000096642
2017-03-22 04:57:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000005342,  0.000096642,  0.000072454, 763.218307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000072454,  0.000096642
2017-03-22 04:57:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000011014,  0.000096642,  0.000101324, 757.876307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000101324,  0.000096642
2017-03-22 04:57:43.922015, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000011014,  0.000080555,  0.000101324, 746.862307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000101324,  0.000080555
2017-03-22 04:57:44.861842, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000011014,  0.000096350,  0.000101324, 746.862307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000101324,  0.000096350
2017-03-22 04:57:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000013478,  0.000096350,  0.000067476, 746.862307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000067476,  0.000096350
2017-03-22 04:57:45.543853, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000013478,  0.000090695,  0.000067476, 733.384307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000067476,  0.000090695
2017-03-22 04:57:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097714, -0.000011026,  0.000090695,  0.000106039, 733.384307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000106039,  0.000090695
2017-03-22 04:57:45.969979, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000011026,  0.000096334,  0.000106039, 722.358307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000106039,  0.000096334
2017-03-22 04:57:46.700750, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000011026,  0.000100239,  0.000106039, 722.358307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000106039,  0.000100239
2017-03-22 04:57:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000006377,  0.000100239,  0.000076588, 722.358307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000076588,  0.000100239
2017-03-22 04:57:47.022371, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000006377,  0.000087349,  0.000076588, 715.981307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000076588,  0.000087349
2017-03-22 04:57:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000011979,  0.000087349,  0.000094706, 715.981307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000094706,  0.000087349
2017-03-22 04:57:48.845921, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000011979,  0.000102879,  0.000094706, 704.002307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000094706,  0.000102879
2017-03-22 04:57:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000022653,  0.000102879,  0.000055047, 704.002307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000055047,  0.000102879
2017-03-22 04:57:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000024458,  0.000102879,  0.000090984, 681.349307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000090984,  0.000102879
2017-03-22 04:57:50.709781, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000024458,  0.000084906,  0.000090984, 656.891307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000090984,  0.000084906
2017-03-22 04:57:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000017140,  0.000084906,  0.000069620, 656.891307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000069620,  0.000084906
2017-03-22 04:57:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000014082,  0.000084906,  0.000097035, 639.751307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000097035,  0.000084906
2017-03-22 04:57:52.159726, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000014082,  0.000079426,  0.000097035, 625.669307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000097035,  0.000079426
2017-03-22 04:57:52.612267, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000014082,  0.000098715,  0.000097035, 625.669307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000097035,  0.000098715
2017-03-22 04:57:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000003951,  0.000098715,  0.000089670, 625.669307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000089670,  0.000098715
2017-03-22 04:57:53.770060, slv, 42010afffe8a0002(unknown)/1,  0.000097200, -0.000003951,  0.000103983,  0.000089670, 621.718307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000089670,  0.000103983
2017-03-22 04:57:53.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097200, -0.000007079,  0.000103983,  0.000090569, 621.718307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000090569,  0.000103983
2017-03-22 04:57:54.645960, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000007079,  0.000103338,  0.000090569, 614.639307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000090569,  0.000103338
2017-03-22 04:57:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000002575,  0.000103338,  0.000108975, 614.639307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000108975,  0.000103338
2017-03-22 04:57:55.206035, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000002575,  0.000077192,  0.000108975, 617.214307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000108975,  0.000077192
2017-03-22 04:57:55.371092, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000002575,  0.000104708,  0.000108975, 617.214307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000108975,  0.000104708
2017-03-22 04:57:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000013789,  0.000104708,  0.000113003, 617.214307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000113003,  0.000104708
2017-03-22 04:57:56.883688, slv, 42010afffe8a0002(unknown)/1,  0.000097462,  0.000013789,  0.000127851,  0.000113003, 631.003307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000113003,  0.000127851
2017-03-22 04:57:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097462,  0.000003955,  0.000127851,  0.000089573, 631.003307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000089573,  0.000127851
2017-03-22 04:57:57.008897, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000003955,  0.000113878,  0.000089573, 634.958307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000089573,  0.000113878
2017-03-22 04:57:57.339342, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000003955,  0.000091704,  0.000089573, 634.958307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000089573,  0.000091704
2017-03-22 04:57:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000007019,  0.000091704,  0.000119578, 634.958307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000119578,  0.000091704
2017-03-22 04:57:58.908366, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000003151,  0.000091704,  0.000082028, 641.977307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000082028,  0.000091704
2017-03-22 04:57:59.244845, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000003151,  0.000087076,  0.000082028, 645.128307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000082028,  0.000087076
2017-03-22 04:57:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097495, -0.000008563,  0.000087076,  0.000095993, 645.128307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000095993,  0.000087076
2017-03-22 04:58:00.684377, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000008563,  0.000079385,  0.000095993, 636.565307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000095993,  0.000079385
2017-03-22 04:58:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000018166,  0.000079385,  0.000062487, 636.565307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000062487,  0.000079385
2017-03-22 04:58:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000016942,  0.000079385,  0.000098263, 618.399307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000098263,  0.000079385
2017-03-22 04:58:02.508243, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000016942,  0.000074096,  0.000098263, 601.457307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000098263,  0.000074096
2017-03-22 04:58:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000007185,  0.000074096,  0.000110580, 601.457307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000110580,  0.000074096
2017-03-22 04:58:03.261977, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000007185,  0.000074990,  0.000110580, 608.642307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000110580,  0.000074990
2017-03-22 04:58:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000097035,  0.000019565,  0.000074990,  0.000122742, 608.642307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000122742,  0.000074990
2017-03-22 04:58:04.740695, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000019565,  0.000097602,  0.000122742, 628.207307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000122742,  0.000097602
2017-03-22 04:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000006462,  0.000097602,  0.000084322, 628.207307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000084322,  0.000097602
2017-03-22 04:58:05.005996, slv, 42010afffe8a0002(unknown)/1,  0.000097159,  0.000006462,  0.000097895,  0.000084322, 634.669307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000084322,  0.000097895
2017-03-22 04:58:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097159, -0.000003576,  0.000097895,  0.000102790, 634.669307617, S, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000102790,  0.000097895
2017-03-22 04:58:05.998563, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000003576,  0.000076436,  0.000102790, 631.093307617, D, 0.000097115, 639, -0.000000058, 13771, 737, 32,  0.000102790,  0.000076436
2017-03-22 04:58:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000021030,  0.000076436,  0.000049363, 631.093307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000049363,  0.000076436
2017-03-22 04:58:07.605395, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000021030,  0.000079337,  0.000049363, 610.063307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000049363,  0.000079337
2017-03-22 04:58:07.839119, slv, 42010afffe8a0002(unknown)/1,  0.000096264, -0.000021030,  0.000087365,  0.000049363, 610.063307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000049363,  0.000087365
2017-03-22 04:58:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096264, -0.000016983,  0.000087365,  0.000109989, 610.063307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000109989,  0.000087365
2017-03-22 04:58:07.970516, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000016983,  0.000108261,  0.000109989, 593.080307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000109989,  0.000108261
2017-03-22 04:58:08.522251, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000016983,  0.000096214,  0.000109989, 593.080307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000109989,  0.000096214
2017-03-22 04:58:08.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096303,  0.000001085,  0.000096214,  0.000084749, 593.080307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000084749,  0.000096214
2017-03-22 04:58:09.907293, slv, 42010afffe8a0002(unknown)/1,  0.000096303, -0.000019159,  0.000096214,  0.000069538, 594.165307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000069538,  0.000096214
2017-03-22 04:58:09.950232, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000019159,  0.000105599,  0.000069538, 575.006307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000069538,  0.000105599
2017-03-22 04:58:10.121326, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000019159,  0.000080612,  0.000069538, 575.006307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000069538,  0.000080612
2017-03-22 04:58:10.704093, slv, 42010afffe8a0002(unknown)/1,  0.000095765, -0.000019159,  0.000090476,  0.000069538, 575.006307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000069538,  0.000090476
2017-03-22 04:58:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095765,  0.000005902,  0.000090476,  0.000134334, 575.006307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000134334,  0.000090476
2017-03-22 04:58:11.251995, slv, 42010afffe8a0002(unknown)/1,  0.000095751,  0.000005902,  0.000085027,  0.000134334, 580.908307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000134334,  0.000085027
2017-03-22 04:58:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095751,  0.000025126,  0.000085027,  0.000107435, 580.908307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000107435,  0.000085027
2017-03-22 04:58:12.362780, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000025126,  0.000121862,  0.000107435, 606.034307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000107435,  0.000121862
2017-03-22 04:58:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000007457,  0.000121862,  0.000099238, 606.034307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000099238,  0.000121862
2017-03-22 04:58:13.627288, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000007457,  0.000079517,  0.000099238, 613.491307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000099238,  0.000079517
2017-03-22 04:58:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000096101,  0.000018287,  0.000079517,  0.000129446, 613.491307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000129446,  0.000079517
2017-03-22 04:58:14.601243, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000018287,  0.000077181,  0.000129446, 631.778307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000129446,  0.000077181
2017-03-22 04:58:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000013348,  0.000077181,  0.000089456, 631.778307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000089456,  0.000077181
2017-03-22 04:58:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000017253,  0.000077181,  0.000137259, 645.126307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000137259,  0.000077181
2017-03-22 04:58:16.442617, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000017253,  0.000083745,  0.000137259, 662.379307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000137259,  0.000083745
2017-03-22 04:58:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000015090,  0.000083745,  0.000085300, 662.379307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000085300,  0.000083745
2017-03-22 04:58:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096274, -0.000000210,  0.000083745,  0.000106829, 677.469307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000106829,  0.000083745
2017-03-22 04:58:18.028606, slv, 42010afffe8a0002(unknown)/1,  0.000096374, -0.000000210,  0.000082962,  0.000106829, 677.259307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000106829,  0.000082962
2017-03-22 04:58:18.825950, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000000210,  0.000083872,  0.000106829, 677.259307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000106829,  0.000083872
2017-03-22 04:58:18.908297, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000008436,  0.000083872,  0.000068927, 677.259307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000068927,  0.000083872
2017-03-22 04:58:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096354, -0.000001324,  0.000083872,  0.000121132, 668.823307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000121132,  0.000083872
2017-03-22 04:58:20.530904, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000001324,  0.000091198,  0.000121132, 667.499307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000121132,  0.000091198
2017-03-22 04:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000031541,  0.000091198,  0.000134728, 667.499307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000134728,  0.000091198
2017-03-22 04:58:21.566805, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000031541,  0.000081300,  0.000134728, 699.040307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000134728,  0.000081300
2017-03-22 04:58:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096590,  0.000019108,  0.000081300,  0.000096502, 699.040307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000096502,  0.000081300
2017-03-22 04:58:22.816518, slv, 42010afffe8a0002(unknown)/1,  0.000096659,  0.000019108,  0.000091368,  0.000096502, 718.148307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000096502,  0.000091368
2017-03-22 04:58:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000012174,  0.000091368,  0.000072398, 718.148307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000072398,  0.000091368
2017-03-22 04:58:23.679172, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000012174,  0.000096770,  0.000072398, 705.974307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000072398,  0.000096770
2017-03-22 04:58:23.908432, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000013849,  0.000096770,  0.000148502, 705.974307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000148502,  0.000096770
2017-03-22 04:58:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096543,  0.000018961,  0.000096770,  0.000082507, 719.823307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000082507,  0.000096770
2017-03-22 04:58:25.590847, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000018961,  0.000101432,  0.000082507, 738.784307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000082507,  0.000101432
2017-03-22 04:58:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096414,  0.000003808,  0.000101432,  0.000118067, 738.784307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000118067,  0.000101432
2017-03-22 04:58:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096414, -0.000001879,  0.000101432,  0.000071003, 742.592307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000071003,  0.000101432
2017-03-22 04:58:27.400500, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000001879,  0.000104219,  0.000071003, 740.713307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000071003,  0.000104219
2017-03-22 04:58:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096311,  0.000007138,  0.000104219,  0.000135997, 740.713307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000135997,  0.000104219
2017-03-22 04:58:28.427941, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000007138,  0.000102554,  0.000135997, 747.851307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000135997,  0.000102554
2017-03-22 04:58:28.908210, slv, 42010afffe8a0002(unknown)/1,  0.000096422,  0.000005181,  0.000102554,  0.000067098, 747.851307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000067098,  0.000102554
2017-03-22 04:58:29.851993, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000005181,  0.000083689,  0.000067098, 753.032307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000067098,  0.000083689
2017-03-22 04:58:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000012615,  0.000083689,  0.000100530, 753.032307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000100530,  0.000083689
2017-03-22 04:58:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000004269,  0.000083689,  0.000100880, 740.417307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000100880,  0.000083689
2017-03-22 04:58:31.786828, slv, 42010afffe8a0002(unknown)/1,  0.000096324,  0.000004269,  0.000105421,  0.000100880, 744.686307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000100880,  0.000105421
2017-03-22 04:58:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096324,  0.000006458,  0.000105421,  0.000104796, 744.686307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000104796,  0.000105421
2017-03-22 04:58:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096324, -0.000006701,  0.000105421,  0.000074450, 751.144307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000074450,  0.000105421
2017-03-22 04:58:33.144612, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000006701,  0.000090573,  0.000074450, 744.443307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000074450,  0.000090573
2017-03-22 04:58:33.908245, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000011461,  0.000090573,  0.000095221, 744.443307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000095221,  0.000090573
2017-03-22 04:58:34.474132, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000011461,  0.000085580,  0.000095221, 732.982307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000095221,  0.000085580
2017-03-22 04:58:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000010969,  0.000085580,  0.000075225, 732.982307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000075225,  0.000085580
2017-03-22 04:58:35.848163, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000010969,  0.000101609,  0.000075225, 722.013307617, D, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000075225,  0.000101609
2017-03-22 04:58:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000005523,  0.000101609,  0.000105856, 722.013307617, S, 0.000097451, 274, -0.000003168, 12287, 673, 54,  0.000105856,  0.000101609
2017-03-22 04:58:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000001487,  0.000101609,  0.000083192, 716.490307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000083192,  0.000101609
2017-03-22 04:58:37.029825, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000001487,  0.000104798,  0.000083192, 715.003307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000083192,  0.000104798
2017-03-22 04:58:37.112894, slv, 42010afffe8a0002(unknown)/1,  0.000095927, -0.000001487,  0.000110252,  0.000083192, 715.003307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000083192,  0.000110252
2017-03-22 04:58:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095927,  0.000010049,  0.000110252,  0.000128844, 715.003307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000128844,  0.000110252
2017-03-22 04:58:37.965497, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000010049,  0.000104947,  0.000128844, 725.052307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000128844,  0.000104947
2017-03-22 04:58:38.908281, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000005801,  0.000104947,  0.000074782, 725.052307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000074782,  0.000104947
2017-03-22 04:58:39.412236, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000005801,  0.000091369,  0.000074782, 730.853307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000074782,  0.000091369
2017-03-22 04:58:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000001082,  0.000091369,  0.000119637, 730.853307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000119637,  0.000091369
2017-03-22 04:58:40.487739, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000001082,  0.000104280,  0.000119637, 731.935307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000119637,  0.000104280
2017-03-22 04:58:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000018130,  0.000104280,  0.000108962, 731.935307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000108962,  0.000104280
2017-03-22 04:58:40.946987, slv, 42010afffe8a0002(unknown)/1,  0.000096395,  0.000018130,  0.000107047,  0.000108962, 750.065307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000108962,  0.000107047
2017-03-22 04:58:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096395,  0.000015372,  0.000107047,  0.000114358, 750.065307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000114358,  0.000107047
2017-03-22 04:58:42.627312, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000015372,  0.000098533,  0.000114358, 765.437307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000114358,  0.000098533
2017-03-22 04:58:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000000838,  0.000098533,  0.000080277, 765.437307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000080277,  0.000098533
2017-03-22 04:58:43.834039, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000000838,  0.000090984,  0.000080277, 766.275307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000080277,  0.000090984
2017-03-22 04:58:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000010962,  0.000090984,  0.000090917, 766.275307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000090917,  0.000090984
2017-03-22 04:58:44.844929, slv, 42010afffe8a0002(unknown)/1,  0.000096450, -0.000010962,  0.000097022,  0.000090917, 755.313307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000090917,  0.000097022
2017-03-22 04:58:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096450, -0.000013695,  0.000097022,  0.000074698, 755.313307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000074698,  0.000097022
2017-03-22 04:58:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096450,  0.000000867,  0.000097022,  0.000119937, 741.618307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000119937,  0.000097022
2017-03-22 04:58:45.953026, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000000867,  0.000100024,  0.000119937, 742.485307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000119937,  0.000100024
2017-03-22 04:58:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000017463,  0.000100024,  0.000107976, 742.485307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000107976,  0.000100024
2017-03-22 04:58:47.330777, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000017463,  0.000108412,  0.000107976, 759.948307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000107976,  0.000108412
2017-03-22 04:58:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000013020,  0.000108412,  0.000111332, 759.948307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000111332,  0.000108412
2017-03-22 04:58:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000008876,  0.000108412,  0.000099884, 772.968307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000099884,  0.000108412
2017-03-22 04:58:48.924118, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000008876,  0.000087925,  0.000099884, 781.844307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000099884,  0.000087925
2017-03-22 04:58:49.908333, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000006310,  0.000087925,  0.000106267, 781.844307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000106267,  0.000087925
2017-03-22 04:58:50.580059, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000006310,  0.000095230,  0.000106267, 788.154307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000106267,  0.000095230
2017-03-22 04:58:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000000795,  0.000095230,  0.000088929, 788.154307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000088929,  0.000095230
2017-03-22 04:58:51.068400, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000000795,  0.000106816,  0.000088929, 788.949307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000088929,  0.000106816
2017-03-22 04:58:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000021163,  0.000106816,  0.000147051, 788.949307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000147051,  0.000106816
2017-03-22 04:58:51.926120, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000021163,  0.000089982,  0.000147051, 810.112307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000147051,  0.000089982
2017-03-22 04:58:52.555914, slv, 42010afffe8a0002(unknown)/1,  0.000097473,  0.000021163,  0.000119302,  0.000147051, 810.112307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000147051,  0.000119302
2017-03-22 04:58:52.885466, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000021163,  0.000124380,  0.000147051, 810.112307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000147051,  0.000124380
2017-03-22 04:58:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000004141,  0.000124380,  0.000056129, 810.112307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000056129,  0.000124380
2017-03-22 04:58:53.329126, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000004141,  0.000101061,  0.000056129, 814.253307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000056129,  0.000101061
2017-03-22 04:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000027244,  0.000101061,  0.000085626, 814.253307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000085626,  0.000101061
2017-03-22 04:58:54.756121, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000027244,  0.000098692,  0.000085626, 787.009307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000085626,  0.000098692
2017-03-22 04:58:54.790457, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000027244,  0.000094954,  0.000085626, 787.009307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000085626,  0.000094954
2017-03-22 04:58:54.908283, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000035853,  0.000094954,  0.000038746, 787.009307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000038746,  0.000094954
2017-03-22 04:58:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000038354,  0.000094954,  0.000080319, 751.156307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000080319,  0.000094954
2017-03-22 04:58:56.270000, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000038354,  0.000096650,  0.000080319, 712.802307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000080319,  0.000096650
2017-03-22 04:58:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000014247,  0.000096650,  0.000086827, 712.802307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000086827,  0.000096650
2017-03-22 04:58:56.946427, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000014247,  0.000091260,  0.000086827, 698.555307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000086827,  0.000091260
2017-03-22 04:58:57.843192, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000014247,  0.000084558,  0.000086827, 698.555307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000086827,  0.000084558
2017-03-22 04:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000005390,  0.000084558,  0.000097600, 698.555307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000097600,  0.000084558
2017-03-22 04:58:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000057800,  0.000084558,  0.000212909, 693.165307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000212909,  0.000084558
2017-03-22 04:58:59.234181, slv, 42010afffe8a0002(unknown)/1,  0.000097743,  0.000057800,  0.000079585,  0.000212909, 750.965307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000212909,  0.000079585
2017-03-22 04:58:59.720279, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000057800,  0.000089859,  0.000212909, 750.965307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000212909,  0.000089859
2017-03-22 04:58:59.908346, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000053686,  0.000089859,  0.000090458, 750.965307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000090458,  0.000089859
2017-03-22 04:59:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098541, -0.000025294,  0.000089859,  0.000056035, 804.651307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000056035,  0.000089859
2017-03-22 04:59:01.644323, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000025294,  0.000099711,  0.000056035, 779.357307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000056035,  0.000099711
2017-03-22 04:59:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000026556,  0.000099711,  0.000088186, 779.357307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000088186,  0.000099711
2017-03-22 04:59:02.459176, slv, 42010afffe8a0002(unknown)/1,  0.000098559, -0.000026556,  0.000091540,  0.000088186, 752.801307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000088186,  0.000091540
2017-03-22 04:59:02.879747, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000026556,  0.000092485,  0.000088186, 752.801307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000088186,  0.000092485
2017-03-22 04:59:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000015090,  0.000092485,  0.000078852, 752.801307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000078852,  0.000092485
2017-03-22 04:59:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098427, -0.000005342,  0.000092485,  0.000107318, 737.711307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000107318,  0.000092485
2017-03-22 04:59:04.161531, slv, 42010afffe8a0002(unknown)/1,  0.000098443, -0.000005342,  0.000109766,  0.000107318, 732.369307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000107318,  0.000109766
2017-03-22 04:59:04.305829, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000005342,  0.000138977,  0.000107318, 732.369307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000107318,  0.000138977
2017-03-22 04:59:04.908372, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000002011,  0.000138977,  0.000085803, 732.369307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000085803,  0.000138977
2017-03-22 04:59:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000003944,  0.000138977,  0.000103740, 730.358307617, S, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000103740,  0.000138977
2017-03-22 04:59:06.100254, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000003944,  0.000098391,  0.000103740, 726.414307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000103740,  0.000098391
2017-03-22 04:59:06.563609, slv, 42010afffe8a0002(unknown)/1,  0.000098962, -0.000003944,  0.000099525,  0.000103740, 726.414307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000103740,  0.000099525
2017-03-22 04:59:06.790749, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000003944,  0.000116919,  0.000103740, 726.414307617, D, 0.000096271, 242, 0.000002847, 13633, 684, 59,  0.000103740,  0.000116919
2017-03-22 04:59:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000015019,  0.000116919,  0.000064009, 726.414307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000064009,  0.000116919
2017-03-22 04:59:07.437750, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000015019,  0.000093288,  0.000064009, 711.395307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000064009,  0.000093288
2017-03-22 04:59:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000020785,  0.000093288,  0.000092492, 711.395307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000092492,  0.000093288
2017-03-22 04:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000019720,  0.000093288,  0.000066067, 690.610307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000066067,  0.000093288
2017-03-22 04:59:09.347563, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000019720,  0.000087567,  0.000066067, 670.890307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000066067,  0.000087567
2017-03-22 04:59:09.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000019366,  0.000087567,  0.000092867, 670.890307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000092867,  0.000087567
2017-03-22 04:59:10.650109, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000019366,  0.000089993,  0.000092867, 651.524307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000092867,  0.000089993
2017-03-22 04:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000012292,  0.000089993,  0.000079656, 651.524307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000079656,  0.000089993
2017-03-22 04:59:11.756332, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000012292,  0.000085572,  0.000079656, 639.232307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000079656,  0.000085572
2017-03-22 04:59:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000006244,  0.000085572,  0.000129535, 639.232307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000129535,  0.000085572
2017-03-22 04:59:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000006704,  0.000085572,  0.000080399, 645.476307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000080399,  0.000085572
2017-03-22 04:59:13.346395, slv, 42010afffe8a0002(unknown)/1,  0.000098118,  0.000006704,  0.000110268,  0.000080399, 652.180307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000080399,  0.000110268
2017-03-22 04:59:13.855480, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000006704,  0.000088900,  0.000080399, 652.180307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000080399,  0.000088900
2017-03-22 04:59:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097991, -0.000014036,  0.000088900,  0.000087783, 652.180307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000087783,  0.000088900
2017-03-22 04:59:13.972336, slv, 42010afffe8a0002(unknown)/1,  0.000097778, -0.000014036,  0.000080256,  0.000087783, 638.144307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000087783,  0.000080256
2017-03-22 04:59:14.670417, slv, 42010afffe8a0002(unknown)/1,  0.000097575, -0.000014036,  0.000083281,  0.000087783, 638.144307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000087783,  0.000083281
2017-03-22 04:59:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000097575, -0.000008233,  0.000083281,  0.000091317, 638.144307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000091317,  0.000083281
2017-03-22 04:59:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000004702,  0.000083281,  0.000113238, 629.911307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000113238,  0.000083281
2017-03-22 04:59:16.557160, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000004702,  0.000092602,  0.000113238, 634.613307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000113238,  0.000092602
2017-03-22 04:59:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000007494,  0.000092602,  0.000096848, 634.613307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000096848,  0.000092602
2017-03-22 04:59:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097523,  0.000005777,  0.000092602,  0.000109752, 642.107307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000109752,  0.000092602
2017-03-22 04:59:18.267352, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000005777,  0.000117286,  0.000109752, 647.884307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000109752,  0.000117286
2017-03-22 04:59:18.621220, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000005777,  0.000103739,  0.000109752, 647.884307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000109752,  0.000103739
2017-03-22 04:59:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097884,  0.000027664,  0.000103739,  0.000140985, 647.884307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000140985,  0.000103739
2017-03-22 04:59:18.996156, slv, 42010afffe8a0002(unknown)/1,  0.000098089,  0.000027664,  0.000089602,  0.000140985, 675.548307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000140985,  0.000089602
2017-03-22 04:59:19.564016, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000027664,  0.000093218,  0.000140985, 675.548307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000140985,  0.000093218
2017-03-22 04:59:19.908280, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000019719,  0.000093218,  0.000094710, 675.548307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000094710,  0.000093218
2017-03-22 04:59:20.547550, slv, 42010afffe8a0002(unknown)/1,  0.000098466,  0.000019719,  0.000088574,  0.000094710, 695.267307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000094710,  0.000088574
2017-03-22 04:59:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000009159,  0.000088574,  0.000083810, 695.267307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000083810,  0.000088574
2017-03-22 04:59:21.251871, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000009159,  0.000151824,  0.000083810, 686.108307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000083810,  0.000151824
2017-03-22 04:59:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098564,  0.000011449,  0.000151824,  0.000136118, 686.108307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000136118,  0.000151824
2017-03-22 04:59:22.263312, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000011449,  0.000094387,  0.000136118, 697.557307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000136118,  0.000094387
2017-03-22 04:59:22.673615, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000011449,  0.000085384,  0.000136118, 697.557307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000136118,  0.000085384
2017-03-22 04:59:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000008593,  0.000085384,  0.000078698, 697.557307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000078698,  0.000085384
2017-03-22 04:59:23.412073, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000008593,  0.000091914,  0.000078698, 706.150307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000078698,  0.000091914
2017-03-22 04:59:23.902873, slv, 42010afffe8a0002(unknown)/1,  0.000098855,  0.000008593,  0.000096859,  0.000078698, 706.150307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000078698,  0.000096859
2017-03-22 04:59:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000021894,  0.000096859,  0.000075434, 706.150307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000075434,  0.000096859
2017-03-22 04:59:24.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000008149,  0.000096859,  0.000105977, 684.256307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000105977,  0.000096859
2017-03-22 04:59:24.989558, slv, 42010afffe8a0002(unknown)/1,  0.000098800, -0.000008149,  0.000099820,  0.000105977, 676.107307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000105977,  0.000099820
2017-03-22 04:59:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098800,  0.000017342,  0.000099820,  0.000126363, 676.107307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000126363,  0.000099820
2017-03-22 04:59:26.624580, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000017342,  0.000075831,  0.000126363, 693.449307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000126363,  0.000075831
2017-03-22 04:59:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000022929,  0.000075831,  0.000117146, 693.449307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000117146,  0.000075831
2017-03-22 04:59:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000008052,  0.000075831,  0.000096658, 716.378307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000096658,  0.000075831
2017-03-22 04:59:28.506203, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000008052,  0.000084724,  0.000096658, 724.430307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000096658,  0.000084724
2017-03-22 04:59:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000007732,  0.000084724,  0.000085531, 724.430307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000085531,  0.000084724
2017-03-22 04:59:29.908245, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000000546,  0.000084724,  0.000110984, 716.698307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000110984,  0.000084724
2017-03-22 04:59:30.078785, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000000546,  0.000116150,  0.000110984, 716.152307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000110984,  0.000116150
2017-03-22 04:59:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000004496,  0.000116150,  0.000095667, 716.152307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000095667,  0.000116150
2017-03-22 04:59:31.637934, slv, 42010afffe8a0002(unknown)/1,  0.000099264,  0.000004496,  0.000177041,  0.000095667, 720.648307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000095667,  0.000177041
2017-03-22 04:59:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000006142,  0.000177041,  0.000090167, 720.648307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000090167,  0.000177041
2017-03-22 04:59:32.334280, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000006142,  0.000124090,  0.000090167, 714.506307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000090167,  0.000124090
2017-03-22 04:59:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000017031,  0.000124090,  0.000074649, 714.506307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000074649,  0.000124090
2017-03-22 04:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000013411,  0.000124090,  0.000097758, 697.475307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000097758,  0.000124090
2017-03-22 04:59:34.327280, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000013411,  0.000089745,  0.000097758, 684.064307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000097758,  0.000089745
2017-03-22 04:59:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000013872,  0.000089745,  0.000073739, 684.064307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000073739,  0.000089745
2017-03-22 04:59:35.167977, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000013872,  0.000091927,  0.000073739, 670.192307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000073739,  0.000091927
2017-03-22 04:59:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000004126,  0.000091927,  0.000117088, 670.192307617, S, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000117088,  0.000091927
2017-03-22 04:59:36.008399, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000004126,  0.000096585,  0.000117088, 666.066307617, D, 0.000097442, 1010, 0.000000331, 21689, 753, 32,  0.000117088,  0.000096585
2017-03-22 04:59:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000002648,  0.000096585,  0.000087039, 666.066307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000087039,  0.000096585
2017-03-22 04:59:37.795720, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000002648,  0.000076920,  0.000087039, 668.714307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000087039,  0.000076920
2017-03-22 04:59:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000003818,  0.000076920,  0.000119278, 668.714307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000119278,  0.000076920
2017-03-22 04:59:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000006097,  0.000076920,  0.000067130, 672.532307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000067130,  0.000076920
2017-03-22 04:59:39.099783, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000006097,  0.000126939,  0.000067130, 666.435307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000067130,  0.000126939
2017-03-22 04:59:39.908373, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000011020,  0.000126939,  0.000109279, 666.435307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000109279,  0.000126939
2017-03-22 04:59:40.167122, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000011020,  0.000112832,  0.000109279, 655.415307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000109279,  0.000112832
2017-03-22 04:59:40.601330, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000011020,  0.000085311,  0.000109279, 655.415307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000109279,  0.000085311
2017-03-22 04:59:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000003905,  0.000085311,  0.000081362, 655.415307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000081362,  0.000085311
2017-03-22 04:59:41.815032, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000003905,  0.000096008,  0.000081362, 651.510307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000081362,  0.000096008
2017-03-22 04:59:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000099203,  0.000007484,  0.000096008,  0.000132111, 651.510307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000132111,  0.000096008
2017-03-22 04:59:42.184805, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000007484,  0.000083250,  0.000132111, 658.994307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000132111,  0.000083250
2017-03-22 04:59:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000012041,  0.000083250,  0.000090360, 658.994307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000090360,  0.000083250
2017-03-22 04:59:43.725035, slv, 42010afffe8a0002(unknown)/1,  0.000099173,  0.000012041,  0.000087377,  0.000090360, 671.035307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000090360,  0.000087377
2017-03-22 04:59:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099173, -0.000002236,  0.000087377,  0.000103528, 671.035307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000103528,  0.000087377
2017-03-22 04:59:44.528564, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000002236,  0.000087819,  0.000103528, 668.799307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000103528,  0.000087819
2017-03-22 04:59:44.908822, slv, 42010afffe8a0002(unknown)/1,  0.000099065, -0.000011726,  0.000087819,  0.000071258, 668.799307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000071258,  0.000087819
2017-03-22 04:59:45.407255, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000011726,  0.000085574,  0.000071258, 657.073307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000071258,  0.000085574
2017-03-22 04:59:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000011622,  0.000085574,  0.000103439, 657.073307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000103439,  0.000085574
2017-03-22 04:59:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000001788,  0.000085574,  0.000097891, 645.451307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000097891,  0.000085574
2017-03-22 04:59:47.064274, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000001788,  0.000088615,  0.000097891, 647.239307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000097891,  0.000088615
2017-03-22 04:59:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000004253,  0.000088615,  0.000108165, 647.239307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000108165,  0.000088615
2017-03-22 04:59:48.565747, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000004253,  0.000090416,  0.000108165, 651.492307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000108165,  0.000090416
2017-03-22 04:59:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000018300,  0.000090416,  0.000125744, 651.492307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000125744,  0.000090416
2017-03-22 04:59:49.331029, slv, 42010afffe8a0002(unknown)/1,  0.000098552,  0.000018300,  0.000048958,  0.000125744, 669.792307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000125744,  0.000048958
2017-03-22 04:59:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000098552,  0.000024825,  0.000048958,  0.000121094, 669.792307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000121094,  0.000048958
2017-03-22 04:59:50.698180, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000024825,  0.000138359,  0.000121094, 694.617307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000121094,  0.000138359
2017-03-22 04:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000002503,  0.000138359,  0.000071159, 694.617307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000071159,  0.000138359
2017-03-22 04:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000011605,  0.000138359,  0.000103046, 692.114307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000103046,  0.000138359
2017-03-22 04:59:52.553477, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000011605,  0.000131441,  0.000103046, 680.509307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000103046,  0.000131441
2017-03-22 04:59:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099095, -0.000006080,  0.000131441,  0.000082596, 680.509307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000082596,  0.000131441
2017-03-22 04:59:53.693569, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000006080,  0.000093185,  0.000082596, 674.429307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000082596,  0.000093185
2017-03-22 04:59:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000005316,  0.000093185,  0.000105015, 674.429307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000105015,  0.000093185
2017-03-22 04:59:54.908442, slv, 42010afffe8a0002(unknown)/1,  0.000099149, -0.000018874,  0.000093185,  0.000055534, 669.113307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000055534,  0.000093185
2017-03-22 04:59:55.628391, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000018874,  0.000117663,  0.000055534, 650.239307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000055534,  0.000117663
2017-03-22 04:59:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000008214,  0.000117663,  0.000126150, 650.239307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000126150,  0.000117663
2017-03-22 04:59:56.467003, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000008214,  0.000079681,  0.000126150, 642.025307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000126150,  0.000079681
2017-03-22 04:59:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000004915,  0.000079681,  0.000081541, 642.025307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000081541,  0.000079681
2017-03-22 04:59:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000004509,  0.000079681,  0.000107235, 646.940307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107235,  0.000079681
2017-03-22 04:59:58.311270, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000004509,  0.000107077,  0.000107235, 642.431307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107235,  0.000107077
2017-03-22 04:59:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000000036,  0.000107077,  0.000090582, 642.431307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000090582,  0.000107077
2017-03-22 04:59:59.257383, slv, 42010afffe8a0002(unknown)/1,  0.000099190, -0.000000036,  0.000141470,  0.000090582, 642.395307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000090582,  0.000141470
2017-03-22 04:59:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099190, -0.000002895,  0.000141470,  0.000101810, 642.395307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000101810,  0.000141470
2017-03-22 05:00:00.506204, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000002895,  0.000089540,  0.000101810, 639.500307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000101810,  0.000089540
2017-03-22 05:00:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000003542,  0.000089540,  0.000089590, 639.500307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000089590,  0.000089540
2017-03-22 05:00:01.088801, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000003542,  0.000128363,  0.000089590, 635.958307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000089590,  0.000128363
2017-03-22 05:00:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000000621,  0.000128363,  0.000107804, 635.958307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107804,  0.000128363
2017-03-22 05:00:02.525486, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000000621,  0.000127753,  0.000107804, 635.337307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107804,  0.000127753
2017-03-22 05:00:02.861002, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000000621,  0.000102456,  0.000107804, 635.337307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107804,  0.000102456
2017-03-22 05:00:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000003183,  0.000102456,  0.000084917, 635.337307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000084917,  0.000102456
2017-03-22 05:00:03.078501, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000003183,  0.000113759,  0.000084917, 632.154307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000084917,  0.000113759
2017-03-22 05:00:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000004126,  0.000113759,  0.000106361, 632.154307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000106361,  0.000113759
2017-03-22 05:00:04.396708, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000004126,  0.000101983,  0.000106361, 628.028307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000106361,  0.000101983
2017-03-22 05:00:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000014013,  0.000101983,  0.000121266, 628.028307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000121266,  0.000101983
2017-03-22 05:00:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000014710,  0.000101983,  0.000107787, 642.041307617, S, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107787,  0.000101983
2017-03-22 05:00:06.304651, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000014710,  0.000095582,  0.000107787, 656.751307617, D, 0.000098603, 611, -0.000002012, 13882, 680, 30,  0.000107787,  0.000095582
2017-03-22 05:00:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000004118,  0.000095582,  0.000100132, 656.751307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000100132,  0.000095582
2017-03-22 05:00:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000011138,  0.000095582,  0.000121876, 660.869307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000121876,  0.000095582
2017-03-22 05:00:08.081119, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000011138,  0.000140111,  0.000121876, 672.007307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000121876,  0.000140111
2017-03-22 05:00:08.095445, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000011138,  0.000076761,  0.000121876, 672.007307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000121876,  0.000076761
2017-03-22 05:00:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000031944,  0.000076761,  0.000142235, 672.007307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000142235,  0.000076761
2017-03-22 05:00:09.908513, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000024666,  0.000076761,  0.000107811, 703.951307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000107811,  0.000076761
2017-03-22 05:00:09.996226, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000024666,  0.000081706,  0.000107811, 728.617307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000107811,  0.000081706
2017-03-22 05:00:10.613299, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000024666,  0.000105995,  0.000107811, 728.617307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000107811,  0.000105995
2017-03-22 05:00:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000018793,  0.000105995,  0.000130445, 728.617307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000130445,  0.000105995
2017-03-22 05:00:11.467991, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000018793,  0.000104100,  0.000130445, 747.410307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000130445,  0.000104100
2017-03-22 05:00:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000014445,  0.000104100,  0.000099255, 747.410307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000099255,  0.000104100
2017-03-22 05:00:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000002047,  0.000104100,  0.000105834, 761.855307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000105834,  0.000104100
2017-03-22 05:00:13.156029, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000002047,  0.000136426,  0.000105834, 763.902307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000105834,  0.000136426
2017-03-22 05:00:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000012637,  0.000136426,  0.000120728, 763.902307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000120728,  0.000136426
2017-03-22 05:00:14.908306, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000001500,  0.000136426,  0.000083851, 776.539307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000083851,  0.000136426
2017-03-22 05:00:15.076706, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000001500,  0.000106612,  0.000083851, 778.039307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000083851,  0.000106612
2017-03-22 05:00:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000010932,  0.000106612,  0.000095978, 778.039307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095978,  0.000106612
2017-03-22 05:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000009772,  0.000106612,  0.000125375, 767.107307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000125375,  0.000106612
2017-03-22 05:00:16.998642, slv, 42010afffe8a0002(unknown)/1,  0.000100931,  0.000009772,  0.000094664,  0.000125375, 776.879307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000125375,  0.000094664
2017-03-22 05:00:17.120880, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000009772,  0.000141508,  0.000125375, 776.879307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000125375,  0.000141508
2017-03-22 05:00:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000009587,  0.000141508,  0.000095959, 776.879307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095959,  0.000141508
2017-03-22 05:00:18.255146, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000009587,  0.000099501,  0.000095959, 786.466307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095959,  0.000099501
2017-03-22 05:00:18.546756, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000009587,  0.000113018,  0.000095959, 786.466307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095959,  0.000113018
2017-03-22 05:00:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000024929,  0.000113018,  0.000056912, 786.466307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000056912,  0.000113018
2017-03-22 05:00:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000025840,  0.000113018,  0.000094355, 761.537307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000094355,  0.000113018
2017-03-22 05:00:20.208931, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000025840,  0.000108478,  0.000094355, 735.697307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000094355,  0.000108478
2017-03-22 05:00:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000023310,  0.000108478,  0.000061995, 735.697307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000061995,  0.000108478
2017-03-22 05:00:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000007402,  0.000108478,  0.000126195, 712.387307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000126195,  0.000108478
2017-03-22 05:00:22.146747, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000007402,  0.000130588,  0.000126195, 704.985307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000126195,  0.000130588
2017-03-22 05:00:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000011071,  0.000130588,  0.000099150, 704.985307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000099150,  0.000130588
2017-03-22 05:00:23.316958, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000011071,  0.000135468,  0.000099150, 716.056307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000099150,  0.000135468
2017-03-22 05:00:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000004795,  0.000135468,  0.000114182, 716.056307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114182,  0.000135468
2017-03-22 05:00:24.636022, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000004795,  0.000090674,  0.000114182, 720.851307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114182,  0.000090674
2017-03-22 05:00:24.908318, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000007987,  0.000090674,  0.000074038, 720.851307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000074038,  0.000090674
2017-03-22 05:00:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000000837,  0.000090674,  0.000131952, 712.864307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000131952,  0.000090674
2017-03-22 05:00:26.075106, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000000837,  0.000089910,  0.000131952, 713.701307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000131952,  0.000089910
2017-03-22 05:00:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000019799,  0.000089910,  0.000112034, 713.701307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000112034,  0.000089910
2017-03-22 05:00:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000001738,  0.000089910,  0.000095901, 733.500307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095901,  0.000089910
2017-03-22 05:00:28.010541, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000001738,  0.000097218,  0.000095901, 735.238307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095901,  0.000097218
2017-03-22 05:00:28.696445, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000001738,  0.000116316,  0.000095901, 735.238307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000095901,  0.000116316
2017-03-22 05:00:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000006556,  0.000116316,  0.000121679, 735.238307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000121679,  0.000116316
2017-03-22 05:00:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000015638,  0.000116316,  0.000114076, 741.794307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114076,  0.000116316
2017-03-22 05:00:29.990715, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000015638,  0.000105928,  0.000114076, 757.432307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114076,  0.000105928
2017-03-22 05:00:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000007139,  0.000105928,  0.000076215, 757.432307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000076215,  0.000105928
2017-03-22 05:00:31.066145, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000007139,  0.000148021,  0.000076215, 750.293307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000076215,  0.000148021
2017-03-22 05:00:31.686661, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000007139,  0.000098352,  0.000076215, 750.293307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000076215,  0.000098352
2017-03-22 05:00:31.819538, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000007139,  0.000095002,  0.000076215, 750.293307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000076215,  0.000095002
2017-03-22 05:00:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000010139,  0.000095002,  0.000108009, 750.293307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000108009,  0.000095002
2017-03-22 05:00:32.738996, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000010139,  0.000109477,  0.000108009, 740.154307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000108009,  0.000109477
2017-03-22 05:00:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000001409,  0.000109477,  0.000099077, 740.154307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000099077,  0.000109477
2017-03-22 05:00:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000005105,  0.000109477,  0.000115323, 741.563307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000115323,  0.000109477
2017-03-22 05:00:34.305443, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000005105,  0.000090985,  0.000115323, 746.668307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000115323,  0.000090985
2017-03-22 05:00:34.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000012807,  0.000090985,  0.000114541, 746.668307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114541,  0.000090985
2017-03-22 05:00:35.687108, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000012807,  0.000097760,  0.000114541, 759.475307617, D, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000114541,  0.000097760
2017-03-22 05:00:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000000004,  0.000097760,  0.000089815, 759.475307617, S, 0.000099182, 359, -0.000000310, 9789, 656, 17,  0.000089815,  0.000097760
2017-03-22 05:00:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000006511,  0.000097760,  0.000101550, 759.479307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000101550,  0.000097760
2017-03-22 05:00:37.189032, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000006511,  0.000140544,  0.000101550, 752.968307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000101550,  0.000140544
2017-03-22 05:00:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000006802,  0.000140544,  0.000116620, 752.968307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000116620,  0.000140544
2017-03-22 05:00:38.192057, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000006802,  0.000114188,  0.000116620, 759.770307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000116620,  0.000114188
2017-03-22 05:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000010136,  0.000114188,  0.000068100, 759.770307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000068100,  0.000114188
2017-03-22 05:00:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000022079,  0.000114188,  0.000181299, 749.634307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000181299,  0.000114188
2017-03-22 05:00:39.908835, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000022079,  0.000054281,  0.000181299, 771.713307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000181299,  0.000054281
2017-03-22 05:00:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000012877,  0.000054281,  0.000049914, 771.713307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000049914,  0.000054281
2017-03-22 05:00:41.628225, slv, 42010afffe8a0002(unknown)/1,  0.000102855,  0.000012877,  0.000130113,  0.000049914, 784.590307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000049914,  0.000130113
2017-03-22 05:00:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000017674,  0.000130113,  0.000120431, 784.590307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000120431,  0.000130113
2017-03-22 05:00:41.949211, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000017674,  0.000123487,  0.000120431, 766.916307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000120431,  0.000123487
2017-03-22 05:00:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000006893,  0.000123487,  0.000099113, 766.916307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000099113,  0.000123487
2017-03-22 05:00:43.574020, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000006893,  0.000161262,  0.000099113, 773.809307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000099113,  0.000161262
2017-03-22 05:00:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000000004,  0.000161262,  0.000107049, 773.809307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000107049,  0.000161262
2017-03-22 05:00:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000003650,  0.000161262,  0.000092184, 773.805307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000092184,  0.000161262
2017-03-22 05:00:45.069471, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000003650,  0.000122141,  0.000092184, 770.155307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000092184,  0.000122141
2017-03-22 05:00:45.404820, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000003650,  0.000120309,  0.000092184, 770.155307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000092184,  0.000120309
2017-03-22 05:00:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000013589,  0.000120309,  0.000087461, 770.155307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000087461,  0.000120309
2017-03-22 05:00:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000014428,  0.000120309,  0.000090796, 756.566307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000090796,  0.000120309
2017-03-22 05:00:46.930101, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000014428,  0.000089647,  0.000090796, 742.138307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000090796,  0.000089647
2017-03-22 05:00:47.042615, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000014428,  0.000111268,  0.000090796, 742.138307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000090796,  0.000111268
2017-03-22 05:00:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000009548,  0.000111268,  0.000097014, 742.138307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000097014,  0.000111268
2017-03-22 05:00:48.232528, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000009548,  0.000154722,  0.000097014, 732.590307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000097014,  0.000154722
2017-03-22 05:00:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000007784,  0.000154722,  0.000094276, 732.590307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000094276,  0.000154722
2017-03-22 05:00:49.445812, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000007784,  0.000115454,  0.000094276, 724.806307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000094276,  0.000115454
2017-03-22 05:00:49.478834, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000007784,  0.000086732,  0.000094276, 724.806307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000094276,  0.000086732
2017-03-22 05:00:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000010015,  0.000086732,  0.000132862, 724.806307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000132862,  0.000086732
2017-03-22 05:00:50.590581, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000010015,  0.000098707,  0.000132862, 734.821307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000132862,  0.000098707
2017-03-22 05:00:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000015622,  0.000098707,  0.000043087, 734.821307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000043087,  0.000098707
2017-03-22 05:00:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000012862,  0.000098707,  0.000138376, 719.199307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000138376,  0.000098707
2017-03-22 05:00:51.925743, slv, 42010afffe8a0002(unknown)/1,  0.000103764, -0.000012862,  0.000088180,  0.000138376, 706.337307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000138376,  0.000088180
2017-03-22 05:00:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103764,  0.000006491,  0.000088180,  0.000081963, 706.337307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000081963,  0.000088180
2017-03-22 05:00:53.093036, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000006491,  0.000100557,  0.000081963, 712.828307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000081963,  0.000100557
2017-03-22 05:00:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000006167,  0.000100557,  0.000137875, 712.828307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000137875,  0.000100557
2017-03-22 05:00:54.496268, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000006167,  0.000109821,  0.000137875, 718.995307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000137875,  0.000109821
2017-03-22 05:00:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000026038,  0.000109821,  0.000121743, 718.995307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000121743,  0.000109821
2017-03-22 05:00:55.493499, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000026038,  0.000091055,  0.000121743, 745.033307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000121743,  0.000091055
2017-03-22 05:00:55.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000024803,  0.000091055,  0.000135643, 745.033307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000135643,  0.000091055
2017-03-22 05:00:56.598402, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000024803,  0.000108262,  0.000135643, 769.836307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000135643,  0.000108262
2017-03-22 05:00:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000028968,  0.000108262,  0.000130410, 769.836307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000130410,  0.000108262
2017-03-22 05:00:57.171646, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000028968,  0.000120001,  0.000130410, 798.804307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000130410,  0.000120001
2017-03-22 05:00:57.487890, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000028968,  0.000126556,  0.000130410, 798.804307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000130410,  0.000126556
2017-03-22 05:00:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000046576,  0.000126556,  0.000171671, 798.804307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000171671,  0.000126556
2017-03-22 05:00:58.031721, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000046576,  0.000119111,  0.000171671, 845.380307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000171671,  0.000119111
2017-03-22 05:00:58.540119, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000046576,  0.000098662,  0.000171671, 845.380307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000171671,  0.000098662
2017-03-22 05:00:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000012384,  0.000098662,  0.000063728, 845.380307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000063728,  0.000098662
2017-03-22 05:00:59.542172, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000012384,  0.000106031,  0.000063728, 857.764307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000063728,  0.000106031
2017-03-22 05:00:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000015079,  0.000106031,  0.000117860, 857.764307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000117860,  0.000106031
2017-03-22 05:01:00.908231, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000013765,  0.000106031,  0.000066420, 842.685307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000066420,  0.000106031
2017-03-22 05:01:01.380196, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000013765,  0.000126064,  0.000066420, 828.920307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000066420,  0.000126064
2017-03-22 05:01:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000032052,  0.000126064,  0.000081045, 828.920307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000081045,  0.000126064
2017-03-22 05:01:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000039697,  0.000126064,  0.000050890, 796.868307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000050890,  0.000126064
2017-03-22 05:01:02.963863, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000039697,  0.000115506,  0.000050890, 757.171307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000050890,  0.000115506
2017-03-22 05:01:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000003876,  0.000115506,  0.000152438, 757.171307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000152438,  0.000115506
2017-03-22 05:01:04.586394, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000003876,  0.000158841,  0.000152438, 753.295307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000152438,  0.000158841
2017-03-22 05:01:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000010698,  0.000158841,  0.000080008, 753.295307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000080008,  0.000158841
2017-03-22 05:01:05.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000020069,  0.000158841,  0.000091122, 763.993307617, S, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000091122,  0.000158841
2017-03-22 05:01:06.557068, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000020069,  0.000144860,  0.000091122, 743.924307617, D, 0.000101535, 787, 0.000003424, 13870, 739, 30,  0.000091122,  0.000144860
2017-03-22 05:01:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000024307,  0.000144860,  0.000072019, 743.924307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000072019,  0.000144860
2017-03-22 05:01:07.060007, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000024307,  0.000123292,  0.000072019, 719.617307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000072019,  0.000123292
2017-03-22 05:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000009224,  0.000123292,  0.000121803, 719.617307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000121803,  0.000123292
2017-03-22 05:01:08.248834, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000009224,  0.000126281,  0.000121803, 710.393307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000121803,  0.000126281
2017-03-22 05:01:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000017301,  0.000126281,  0.000055965, 710.393307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000055965,  0.000126281
2017-03-22 05:01:09.601040, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000017301,  0.000113435,  0.000055965, 693.092307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000055965,  0.000113435
2017-03-22 05:01:09.605573, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000017301,  0.000065994,  0.000055965, 693.092307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000055965,  0.000065994
2017-03-22 05:01:09.797401, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000017301,  0.000103157,  0.000055965, 693.092307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000055965,  0.000103157
2017-03-22 05:01:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000024238,  0.000103157,  0.000106900, 693.092307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000106900,  0.000103157
2017-03-22 05:01:10.866407, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000024238,  0.000106520,  0.000106900, 668.854307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000106900,  0.000106520
2017-03-22 05:01:10.908274, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000005758,  0.000106520,  0.000091635, 668.854307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000091635,  0.000106520
2017-03-22 05:01:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000006550,  0.000106520,  0.000131328, 663.096307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000131328,  0.000106520
2017-03-22 05:01:12.590255, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000006550,  0.000139690,  0.000131328, 669.646307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000131328,  0.000139690
2017-03-22 05:01:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000004539,  0.000139690,  0.000087866, 669.646307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000087866,  0.000139690
2017-03-22 05:01:13.102813, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000004539,  0.000087335,  0.000087866, 674.185307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000087866,  0.000087335
2017-03-22 05:01:13.796473, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000004539,  0.000094720,  0.000087866, 674.185307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000087866,  0.000094720
2017-03-22 05:01:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000004298,  0.000094720,  0.000113761, 674.185307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000113761,  0.000094720
2017-03-22 05:01:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000022224,  0.000094720,  0.000140764, 669.887307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000140764,  0.000094720
2017-03-22 05:01:15.015737, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000022224,  0.000132232,  0.000140764, 692.111307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000140764,  0.000132232
2017-03-22 05:01:15.863509, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000022224,  0.000116869,  0.000140764, 692.111307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000140764,  0.000116869
2017-03-22 05:01:15.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000008973,  0.000116869,  0.000087825, 692.111307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000087825,  0.000116869
2017-03-22 05:01:16.082380, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000008973,  0.000119871,  0.000087825, 701.084307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000087825,  0.000119871
2017-03-22 05:01:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000031261,  0.000119871,  0.000061031, 701.084307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000061031,  0.000119871
2017-03-22 05:01:17.413914, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000031261,  0.000090557,  0.000061031, 669.823307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000061031,  0.000090557
2017-03-22 05:01:17.451456, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000031261,  0.000092735,  0.000061031, 669.823307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000061031,  0.000092735
2017-03-22 05:01:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000013634,  0.000092735,  0.000122543, 669.823307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000122543,  0.000092735
2017-03-22 05:01:18.883515, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000013634,  0.000107756,  0.000122543, 656.189307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000122543,  0.000107756
2017-03-22 05:01:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000007545,  0.000107756,  0.000102542, 656.189307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000102542,  0.000107756
2017-03-22 05:01:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000016370,  0.000107756,  0.000140052, 663.734307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000140052,  0.000107756
2017-03-22 05:01:20.248040, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000016370,  0.000091951,  0.000140052, 680.104307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000140052,  0.000091951
2017-03-22 05:01:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000003507,  0.000091951,  0.000062955, 680.104307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000062955,  0.000091951
2017-03-22 05:01:21.397209, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000003507,  0.000095162,  0.000062955, 676.597307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000062955,  0.000095162
2017-03-22 05:01:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000016152,  0.000095162,  0.000114810, 676.597307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000114810,  0.000095162
2017-03-22 05:01:22.164270, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000016152,  0.000091770,  0.000114810, 660.445307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000114810,  0.000091770
2017-03-22 05:01:22.695969, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000016152,  0.000115992,  0.000114810, 660.445307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000114810,  0.000115992
2017-03-22 05:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000005669,  0.000115992,  0.000106335, 660.445307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000106335,  0.000115992
2017-03-22 05:01:23.248168, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000005669,  0.000095757,  0.000106335, 666.114307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000106335,  0.000095757
2017-03-22 05:01:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000006444,  0.000095757,  0.000116269, 666.114307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000116269,  0.000095757
2017-03-22 05:01:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000007479,  0.000095757,  0.000078541, 672.558307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000078541,  0.000095757
2017-03-22 05:01:25.012510, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000007479,  0.000123683,  0.000078541, 665.079307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000078541,  0.000123683
2017-03-22 05:01:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000017968,  0.000123683,  0.000167104, 665.079307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000167104,  0.000123683
2017-03-22 05:01:26.648899, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000017968,  0.000128278,  0.000167104, 683.047307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000167104,  0.000128278
2017-03-22 05:01:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000006976,  0.000128278,  0.000056804, 683.047307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000056804,  0.000128278
2017-03-22 05:01:27.774194, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000006976,  0.000105050,  0.000056804, 690.023307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000056804,  0.000105050
2017-03-22 05:01:27.854650, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000006976,  0.000124612,  0.000056804, 690.023307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000056804,  0.000124612
2017-03-22 05:01:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000027632,  0.000124612,  0.000098032, 690.023307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000098032,  0.000124612
2017-03-22 05:01:28.034677, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000027632,  0.000114494,  0.000098032, 662.391307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000098032,  0.000114494
2017-03-22 05:01:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000008368,  0.000114494,  0.000095071, 662.391307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000095071,  0.000114494
2017-03-22 05:01:29.668261, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000008368,  0.000105229,  0.000095071, 654.023307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000095071,  0.000105229
2017-03-22 05:01:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000009695,  0.000105229,  0.000095250, 654.023307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000095250,  0.000105229
2017-03-22 05:01:30.750666, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000009695,  0.000111131,  0.000095250, 644.328307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000095250,  0.000111131
2017-03-22 05:01:30.768394, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000009695,  0.000069186,  0.000095250, 644.328307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000095250,  0.000069186
2017-03-22 05:01:30.908371, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000031174,  0.000069186,  0.000051848, 644.328307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000051848,  0.000069186
2017-03-22 05:01:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000000829,  0.000069186,  0.000155702, 613.154307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000155702,  0.000069186
2017-03-22 05:01:31.985565, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000000829,  0.000081155,  0.000155702, 612.325307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000155702,  0.000081155
2017-03-22 05:01:32.690367, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000000829,  0.000097637,  0.000155702, 612.325307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000155702,  0.000097637
2017-03-22 05:01:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000028612,  0.000097637,  0.000110944, 612.325307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000110944,  0.000097637
2017-03-22 05:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104818,  0.000002600,  0.000097637,  0.000103891, 640.937307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000103891,  0.000097637
2017-03-22 05:01:34.678974, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000002600,  0.000314572,  0.000103891, 643.537307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000103891,  0.000314572
2017-03-22 05:01:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000002803,  0.000314572,  0.000112337, 643.537307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000112337,  0.000314572
2017-03-22 05:01:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000008684,  0.000314572,  0.000116641, 646.340307617, S, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000116641,  0.000314572
2017-03-22 05:01:36.398789, slv, 42010afffe8a0002(unknown)/1,  0.000106688,  0.000008684,  0.000114500,  0.000116641, 655.024307617, D, 0.000104060, 1094, -0.000000518, 18893, 765, 39,  0.000116641,  0.000114500
2017-03-22 05:01:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000005049,  0.000114500,  0.000085753, 655.024307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000085753,  0.000114500
2017-03-22 05:01:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000008058,  0.000114500,  0.000111507, 649.975307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000111507,  0.000114500
2017-03-22 05:01:38.292223, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000008058,  0.000126880,  0.000111507, 641.917307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000111507,  0.000126880
2017-03-22 05:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000013282,  0.000126880,  0.000075473, 641.917307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000075473,  0.000126880
2017-03-22 05:01:39.632718, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000013282,  0.000110404,  0.000075473, 628.635307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000075473,  0.000110404
2017-03-22 05:01:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000015883,  0.000110404,  0.000106458, 628.635307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000106458,  0.000110404
2017-03-22 05:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000007408,  0.000110404,  0.000092410, 612.752307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000092410,  0.000110404
2017-03-22 05:01:41.357309, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000007408,  0.000100361,  0.000092410, 605.344307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000092410,  0.000100361
2017-03-22 05:01:41.442293, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000007408,  0.000105216,  0.000092410, 605.344307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000092410,  0.000105216
2017-03-22 05:01:41.851664, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000007408,  0.000080088,  0.000092410, 605.344307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000092410,  0.000080088
2017-03-22 05:01:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000009699,  0.000080088,  0.000101328, 605.344307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000101328,  0.000080088
2017-03-22 05:01:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000010443,  0.000080088,  0.000132147, 595.645307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000132147,  0.000080088
2017-03-22 05:01:43.299904, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000010443,  0.000078228,  0.000132147, 606.088307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000132147,  0.000078228
2017-03-22 05:01:43.897331, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000010443,  0.000083575,  0.000132147, 606.088307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000132147,  0.000083575
2017-03-22 05:01:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000011956,  0.000083575,  0.000104194, 606.088307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000104194,  0.000083575
2017-03-22 05:01:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000019700,  0.000083575,  0.000068674, 618.044307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000068674,  0.000083575
2017-03-22 05:01:45.000267, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000019700,  0.000079836,  0.000068674, 598.344307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000068674,  0.000079836
2017-03-22 05:01:45.667593, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000019700,  0.000078670,  0.000068674, 598.344307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000068674,  0.000078670
2017-03-22 05:01:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000005880,  0.000078670,  0.000131101, 598.344307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000131101,  0.000078670
2017-03-22 05:01:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000003732,  0.000078670,  0.000087163, 592.464307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000087163,  0.000078670
2017-03-22 05:01:47.112699, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000003732,  0.000083834,  0.000087163, 596.196307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000087163,  0.000083834
2017-03-22 05:01:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000010564,  0.000083834,  0.000102105, 596.196307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000102105,  0.000083834
2017-03-22 05:01:48.434356, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000010564,  0.000077096,  0.000102105, 585.632307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000102105,  0.000077096
2017-03-22 05:01:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000021965,  0.000077096,  0.000151546, 585.632307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000151546,  0.000077096
2017-03-22 05:01:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000024873,  0.000077096,  0.000107648, 607.597307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000107648,  0.000077096
2017-03-22 05:01:50.433069, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000024873,  0.000082471,  0.000107648, 632.470307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000107648,  0.000082471
2017-03-22 05:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000007883,  0.000082471,  0.000085839, 632.470307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000085839,  0.000082471
2017-03-22 05:01:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000002202,  0.000082471,  0.000118817, 624.587307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000118817,  0.000082471
2017-03-22 05:01:51.915501, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000002202,  0.000064487,  0.000118817, 622.385307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000118817,  0.000064487
2017-03-22 05:01:52.669113, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000002202,  0.000102075,  0.000118817, 622.385307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000118817,  0.000102075
2017-03-22 05:01:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000004288,  0.000102075,  0.000081440, 622.385307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000081440,  0.000102075
2017-03-22 05:01:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000016475,  0.000102075,  0.000160116, 618.097307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000160116,  0.000102075
2017-03-22 05:01:54.032269, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000016475,  0.000144464,  0.000160116, 634.572307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000160116,  0.000144464
2017-03-22 05:01:54.663771, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000016475,  0.000114162,  0.000160116, 634.572307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000160116,  0.000114162
2017-03-22 05:01:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000016847,  0.000114162,  0.000083232, 634.572307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000083232,  0.000114162
2017-03-22 05:01:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000001870,  0.000114162,  0.000123730, 651.419307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000123730,  0.000114162
2017-03-22 05:01:56.184173, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000001870,  0.000082050,  0.000123730, 649.549307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000123730,  0.000082050
2017-03-22 05:01:56.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000016746,  0.000082050,  0.000053709, 649.549307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000053709,  0.000082050
2017-03-22 05:01:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000022888,  0.000082050,  0.000111675, 632.803307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000111675,  0.000082050
2017-03-22 05:01:58.078751, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000022888,  0.000097321,  0.000111675, 609.915307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000111675,  0.000097321
2017-03-22 05:01:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000007078,  0.000097321,  0.000085301, 609.915307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000085301,  0.000097321
2017-03-22 05:01:59.262393, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000007078,  0.000112946,  0.000085301, 602.837307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000085301,  0.000112946
2017-03-22 05:01:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000007872,  0.000112946,  0.000109999, 602.837307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000109999,  0.000112946
2017-03-22 05:02:00.547014, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000007872,  0.000148013,  0.000109999, 594.965307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000109999,  0.000148013
2017-03-22 05:02:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000006314,  0.000148013,  0.000113749, 594.965307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000113749,  0.000148013
2017-03-22 05:02:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000052131,  0.000148013,  0.000201768, 601.279307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000201768,  0.000148013
2017-03-22 05:02:02.077770, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000052131,  0.000078072,  0.000201768, 653.410307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000201768,  0.000078072
2017-03-22 05:02:02.386426, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000052131,  0.000105486,  0.000201768, 653.410307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000201768,  0.000105486
2017-03-22 05:02:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106714,  0.000047246,  0.000105486,  0.000105065, 653.410307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000105065,  0.000105486
2017-03-22 05:02:03.751424, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000047246,  0.000099302,  0.000105065, 700.656307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000105065,  0.000099302
2017-03-22 05:02:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000007209,  0.000099302,  0.000123111, 700.656307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000123111,  0.000099302
2017-03-22 05:02:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000003784,  0.000099302,  0.000098547, 707.865307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000098547,  0.000099302
2017-03-22 05:02:05.462122, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000003784,  0.000124767,  0.000098547, 711.649307617, D, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000098547,  0.000124767
2017-03-22 05:02:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008845,  0.000124767,  0.000097851, 711.649307617, S, 0.000105236, 525, -0.000002963, 15603, 667, 24,  0.000097851,  0.000124767
2017-03-22 05:02:06.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000002692,  0.000124767,  0.000121619, 702.804307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000121619,  0.000124767
2017-03-22 05:02:07.404234, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000002692,  0.000108006,  0.000121619, 705.496307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000121619,  0.000108006
2017-03-22 05:02:07.851391, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000002692,  0.000071903,  0.000121619, 705.496307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000121619,  0.000071903
2017-03-22 05:02:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000031053,  0.000071903,  0.000154650, 705.496307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000154650,  0.000071903
2017-03-22 05:02:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107119,  0.000025117,  0.000071903,  0.000109823, 736.549307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000109823,  0.000071903
2017-03-22 05:02:09.579944, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000025117,  0.000142114,  0.000109823, 761.666307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000109823,  0.000142114
2017-03-22 05:02:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000016256,  0.000142114,  0.000136994, 761.666307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000136994,  0.000142114
2017-03-22 05:02:10.739034, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000016256,  0.000092439,  0.000136994, 777.922307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000136994,  0.000092439
2017-03-22 05:02:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000004073,  0.000092439,  0.000069436, 777.922307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000069436,  0.000092439
2017-03-22 05:02:11.890856, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000004073,  0.000094943,  0.000069436, 773.849307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000069436,  0.000094943
2017-03-22 05:02:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000027536,  0.000094943,  0.000090133, 773.849307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000090133,  0.000094943
2017-03-22 05:02:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000033464,  0.000094943,  0.000057441, 746.313307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000057441,  0.000094943
2017-03-22 05:02:13.607602, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000033464,  0.000128412,  0.000057441, 712.849307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000057441,  0.000128412
2017-03-22 05:02:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000028796,  0.000128412,  0.000099160, 712.849307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000099160,  0.000128412
2017-03-22 05:02:14.486519, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000028796,  0.000081766,  0.000099160, 684.053307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000099160,  0.000081766
2017-03-22 05:02:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000000187,  0.000081766,  0.000114861, 684.053307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000114861,  0.000081766
2017-03-22 05:02:15.531744, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000000187,  0.000079521,  0.000114861, 684.240307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000114861,  0.000079521
2017-03-22 05:02:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000005160,  0.000079521,  0.000108669, 684.240307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000108669,  0.000079521
2017-03-22 05:02:16.588747, slv, 42010afffe8a0002(unknown)/1,  0.000106518,  0.000005160,  0.000126626,  0.000108669, 689.400307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000108669,  0.000126626
2017-03-22 05:02:16.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000015092,  0.000126626,  0.000074169, 689.400307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000074169,  0.000126626
2017-03-22 05:02:17.192134, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000015092,  0.000085730,  0.000074169, 674.308307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000074169,  0.000085730
2017-03-22 05:02:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000018172,  0.000085730,  0.000102401, 674.308307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000102401,  0.000085730
2017-03-22 05:02:18.322314, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000018172,  0.000118195,  0.000102401, 656.136307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000102401,  0.000118195
2017-03-22 05:02:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000007192,  0.000118195,  0.000095833, 656.136307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000095833,  0.000118195
2017-03-22 05:02:19.788514, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000007192,  0.000121747,  0.000095833, 648.944307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000095833,  0.000121747
2017-03-22 05:02:19.839924, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000007192,  0.000074904,  0.000095833, 648.944307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000095833,  0.000074904
2017-03-22 05:02:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000012850,  0.000074904,  0.000090817, 648.944307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000090817,  0.000074904
2017-03-22 05:02:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000008078,  0.000074904,  0.000105284, 636.094307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000105284,  0.000074904
2017-03-22 05:02:21.567238, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000008078,  0.000096048,  0.000105284, 628.016307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000105284,  0.000096048
2017-03-22 05:02:21.908677, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000002642,  0.000096048,  0.000101484, 628.016307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101484,  0.000096048
2017-03-22 05:02:22.136325, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000002642,  0.000123826,  0.000101484, 625.374307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101484,  0.000123826
2017-03-22 05:02:22.854936, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000002642,  0.000095924,  0.000101484, 625.374307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101484,  0.000095924
2017-03-22 05:02:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000015719,  0.000095924,  0.000078934, 625.374307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000078934,  0.000095924
2017-03-22 05:02:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000015562,  0.000095924,  0.000101805, 609.655307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101805,  0.000095924
2017-03-22 05:02:24.027169, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000015562,  0.000079456,  0.000101805, 594.093307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101805,  0.000079456
2017-03-22 05:02:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000007219,  0.000079456,  0.000095444, 594.093307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000095444,  0.000079456
2017-03-22 05:02:25.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000021769,  0.000079456,  0.000159606, 586.874307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000159606,  0.000079456
2017-03-22 05:02:25.917742, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000021769,  0.000137242,  0.000159606, 608.643307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000159606,  0.000137242
2017-03-22 05:02:26.634944, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000021769,  0.000091818,  0.000159606, 608.643307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000159606,  0.000091818
2017-03-22 05:02:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000029242,  0.000091818,  0.000111092, 608.643307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000111092,  0.000091818
2017-03-22 05:02:27.289703, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000029242,  0.000130364,  0.000111092, 637.885307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000111092,  0.000130364
2017-03-22 05:02:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000000510,  0.000130364,  0.000103104, 637.885307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000103104,  0.000130364
2017-03-22 05:02:27.933437, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000000510,  0.000086217,  0.000103104, 638.395307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000103104,  0.000086217
2017-03-22 05:02:28.013644, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000000510,  0.000087392,  0.000103104, 638.395307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000103104,  0.000087392
2017-03-22 05:02:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000000346,  0.000087392,  0.000110857, 638.395307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000110857,  0.000087392
2017-03-22 05:02:29.299717, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000000346,  0.000082786,  0.000110857, 638.741307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000110857,  0.000082786
2017-03-22 05:02:29.463929, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000000346,  0.000115693,  0.000110857, 638.741307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000110857,  0.000115693
2017-03-22 05:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000015357,  0.000115693,  0.000132773, 638.741307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000132773,  0.000115693
2017-03-22 05:02:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000000794,  0.000115693,  0.000078368, 654.098307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000078368,  0.000115693
2017-03-22 05:02:31.438567, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000000794,  0.000094310,  0.000078368, 653.304307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000078368,  0.000094310
2017-03-22 05:02:31.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000016473,  0.000094310,  0.000101313, 653.304307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101313,  0.000094310
2017-03-22 05:02:31.908631, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000016473,  0.000027205,  0.000101313, 636.831307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000101313,  0.000027205
2017-03-22 05:02:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000013663,  0.000027205,  0.000083402, 636.831307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000083402,  0.000027205
2017-03-22 05:02:33.357549, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000013663,  0.000074479,  0.000083402, 623.168307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000083402,  0.000074479
2017-03-22 05:02:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000009193,  0.000074479,  0.000109235, 623.168307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000109235,  0.000074479
2017-03-22 05:02:34.862994, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000009193,  0.000102982,  0.000109235, 613.975307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000109235,  0.000102982
2017-03-22 05:02:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105046, -0.000019070,  0.000102982,  0.000062915, 613.975307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000062915,  0.000102982
2017-03-22 05:02:35.640906, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000019070,  0.000075983,  0.000062915, 594.905307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000062915,  0.000075983
2017-03-22 05:02:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000002528,  0.000075983,  0.000151963, 594.905307617, S, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000151963,  0.000075983
2017-03-22 05:02:36.454473, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000002528,  0.000087926,  0.000151963, 597.433307617, D, 0.000105785, 870, 0.000001593, 17800, 630, 36,  0.000151963,  0.000087926
2017-03-22 05:02:36.908226, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000015968,  0.000087926,  0.000089368, 597.433307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000089368,  0.000087926
2017-03-22 05:02:37.670446, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000015968,  0.000127565,  0.000089368, 613.401307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000089368,  0.000127565
2017-03-22 05:02:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000001059,  0.000127565,  0.000122138, 613.401307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000122138,  0.000127565
2017-03-22 05:02:38.390359, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000001059,  0.000117237,  0.000122138, 614.460307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000122138,  0.000117237
2017-03-22 05:02:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000007693,  0.000117237,  0.000072159, 614.460307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000072159,  0.000117237
2017-03-22 05:02:39.651077, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000007693,  0.000138425,  0.000072159, 606.767307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000072159,  0.000138425
2017-03-22 05:02:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000013033,  0.000138425,  0.000111720, 606.767307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000111720,  0.000138425
2017-03-22 05:02:40.595751, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000013033,  0.000110553,  0.000111720, 593.734307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000111720,  0.000110553
2017-03-22 05:02:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000008217,  0.000110553,  0.000081960, 593.734307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000081960,  0.000110553
2017-03-22 05:02:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000003035,  0.000110553,  0.000122135, 585.517307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000122135,  0.000110553
2017-03-22 05:02:42.474202, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000003035,  0.000101531,  0.000122135, 582.482307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000122135,  0.000101531
2017-03-22 05:02:42.886522, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000003035,  0.000093647,  0.000122135, 582.482307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000122135,  0.000093647
2017-03-22 05:02:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105255,  0.000020270,  0.000093647,  0.000128743, 582.482307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000128743,  0.000093647
2017-03-22 05:02:43.547359, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000020270,  0.000096058,  0.000128743, 602.752307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000128743,  0.000096058
2017-03-22 05:02:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000011986,  0.000096058,  0.000105815, 602.752307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000105815,  0.000096058
2017-03-22 05:02:44.305134, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000011986,  0.000082660,  0.000105815, 614.738307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000105815,  0.000082660
2017-03-22 05:02:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105300,  0.000006353,  0.000082660,  0.000117522, 614.738307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000117522,  0.000082660
2017-03-22 05:02:45.762488, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000006353,  0.000076097,  0.000117522, 621.091307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000117522,  0.000076097
2017-03-22 05:02:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000008603,  0.000076097,  0.000110132, 621.091307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000110132,  0.000076097
2017-03-22 05:02:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000003803,  0.000076097,  0.000092557, 629.694307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000092557,  0.000076097
2017-03-22 05:02:47.480257, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000003803,  0.000078060,  0.000092557, 625.891307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000092557,  0.000078060
2017-03-22 05:02:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000018954,  0.000078060,  0.000079609, 625.891307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000079609,  0.000078060
2017-03-22 05:02:48.841243, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000018954,  0.000085712,  0.000079609, 606.937307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000079609,  0.000085712
2017-03-22 05:02:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000020389,  0.000085712,  0.000089139, 606.937307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000089139,  0.000085712
2017-03-22 05:02:49.428495, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000020389,  0.000113404,  0.000089139, 586.548307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000089139,  0.000113404
2017-03-22 05:02:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000013642,  0.000113404,  0.000147147, 586.548307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000147147,  0.000113404
2017-03-22 05:02:50.612367, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000013642,  0.000084750,  0.000147147, 600.190307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000147147,  0.000084750
2017-03-22 05:02:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104469,  0.000011889,  0.000084750,  0.000085502, 600.190307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000085502,  0.000084750
2017-03-22 05:02:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104469, -0.000007088,  0.000084750,  0.000109260, 612.079307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000109260,  0.000084750
2017-03-22 05:02:52.024729, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000007088,  0.000091193,  0.000109260, 604.991307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000109260,  0.000091193
2017-03-22 05:02:52.339055, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000007088,  0.000076386,  0.000109260, 604.991307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000109260,  0.000076386
2017-03-22 05:02:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000009104,  0.000076386,  0.000117820, 604.991307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000117820,  0.000076386
2017-03-22 05:02:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000006294,  0.000076386,  0.000103570, 614.095307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000103570,  0.000076386
2017-03-22 05:02:54.091922, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000006294,  0.000120045,  0.000103570, 620.389307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000103570,  0.000120045
2017-03-22 05:02:54.222794, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000006294,  0.000079957,  0.000103570, 620.389307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000103570,  0.000079957
2017-03-22 05:02:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104328,  0.000001778,  0.000079957,  0.000108714, 620.389307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000108714,  0.000079957
2017-03-22 05:02:55.709394, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000001778,  0.000113028,  0.000108714, 622.167307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000108714,  0.000113028
2017-03-22 05:02:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000007874,  0.000113028,  0.000115644, 622.167307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000115644,  0.000113028
2017-03-22 05:02:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000007850,  0.000113028,  0.000077219, 630.041307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000077219,  0.000113028
2017-03-22 05:02:57.352594, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000007850,  0.000106118,  0.000077219, 622.191307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000077219,  0.000106118
2017-03-22 05:02:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000007713,  0.000106118,  0.000146722, 622.191307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000146722,  0.000106118
2017-03-22 05:02:58.200592, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000007713,  0.000089027,  0.000146722, 629.904307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000146722,  0.000089027
2017-03-22 05:02:58.341769, slv, 42010afffe8a0002(unknown)/1,  0.000104524,  0.000007713,  0.000106573,  0.000146722, 629.904307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000146722,  0.000106573
2017-03-22 05:02:58.628750, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000007713,  0.000116199,  0.000146722, 629.904307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000146722,  0.000116199
2017-03-22 05:02:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000011047,  0.000116199,  0.000084513, 629.904307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084513,  0.000116199
2017-03-22 05:02:59.556897, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000011047,  0.000141721,  0.000084513, 640.951307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084513,  0.000141721
2017-03-22 05:02:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000006906,  0.000141721,  0.000139385, 640.951307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000139385,  0.000141721
2017-03-22 05:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105179,  0.000006725,  0.000141721,  0.000084423, 647.857307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084423,  0.000141721
2017-03-22 05:03:00.983882, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000006725,  0.000091241,  0.000084423, 654.582307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084423,  0.000091241
2017-03-22 05:03:01.434920, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000006725,  0.000084753,  0.000084423, 654.582307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084423,  0.000084753
2017-03-22 05:03:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000000199,  0.000084753,  0.000125964, 654.582307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000125964,  0.000084753
2017-03-22 05:03:02.337584, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000000199,  0.000086681,  0.000125964, 654.781307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000125964,  0.000086681
2017-03-22 05:03:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000006029,  0.000086681,  0.000095567, 654.781307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000095567,  0.000086681
2017-03-22 05:03:03.907286, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000022692,  0.000086681,  0.000068375, 660.810307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000068375,  0.000086681
2017-03-22 05:03:04.234009, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000022692,  0.000092050,  0.000068375, 638.118307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000068375,  0.000092050
2017-03-22 05:03:04.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000004338,  0.000092050,  0.000132099, 638.118307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000132099,  0.000092050
2017-03-22 05:03:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104486,  0.000003931,  0.000092050,  0.000084735, 633.780307617, S, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084735,  0.000092050
2017-03-22 05:03:06.133709, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000003931,  0.000096535,  0.000084735, 637.711307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084735,  0.000096535
2017-03-22 05:03:06.541615, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000003931,  0.000099542,  0.000084735, 637.711307617, D, 0.000106274, 703, -0.000003512, 16727, 661, 55,  0.000084735,  0.000099542
2017-03-22 05:03:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000011728,  0.000099542,  0.000100281, 637.711307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000100281,  0.000099542
2017-03-22 05:03:07.215876, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000011728,  0.000138778,  0.000100281, 625.983307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000100281,  0.000138778
2017-03-22 05:03:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000012881,  0.000138778,  0.000133485, 625.983307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000133485,  0.000138778
2017-03-22 05:03:07.929037, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000012881,  0.000116179,  0.000133485, 638.864307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000133485,  0.000116179
2017-03-22 05:03:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000014896,  0.000116179,  0.000104626, 638.864307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000104626,  0.000116179
2017-03-22 05:03:09.552622, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000014896,  0.000096481,  0.000104626, 653.760307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000104626,  0.000096481
2017-03-22 05:03:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000005846,  0.000096481,  0.000115801, 653.760307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000115801,  0.000096481
2017-03-22 05:03:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000008634,  0.000096481,  0.000075795, 659.606307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075795,  0.000096481
2017-03-22 05:03:10.946810, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000008634,  0.000111730,  0.000075795, 650.972307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075795,  0.000111730
2017-03-22 05:03:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000008014,  0.000111730,  0.000148982, 650.972307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000148982,  0.000111730
2017-03-22 05:03:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000010091,  0.000111730,  0.000079836, 658.986307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079836,  0.000111730
2017-03-22 05:03:12.920343, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000010091,  0.000070169,  0.000079836, 669.077307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079836,  0.000070169
2017-03-22 05:03:13.488139, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000010091,  0.000082119,  0.000079836, 669.077307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079836,  0.000082119
2017-03-22 05:03:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000000674,  0.000082119,  0.000129431, 669.077307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000129431,  0.000082119
2017-03-22 05:03:14.761152, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000000674,  0.000140400,  0.000129431, 669.751307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000129431,  0.000140400
2017-03-22 05:03:14.908311, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000003793,  0.000140400,  0.000085423, 669.751307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000085423,  0.000140400
2017-03-22 05:03:15.147023, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000003793,  0.000080832,  0.000085423, 673.544307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000085423,  0.000080832
2017-03-22 05:03:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000005569,  0.000080832,  0.000110859, 673.544307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000110859,  0.000080832
2017-03-22 05:03:16.375541, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000005569,  0.000075137,  0.000110859, 667.975307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000110859,  0.000075137
2017-03-22 05:03:16.406088, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000005569,  0.000081887,  0.000110859, 667.975307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000110859,  0.000081887
2017-03-22 05:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000017708,  0.000081887,  0.000060846, 667.975307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000060846,  0.000081887
2017-03-22 05:03:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000011695,  0.000081887,  0.000122502, 650.267307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000122502,  0.000081887
2017-03-22 05:03:18.249273, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000011695,  0.000082662,  0.000122502, 638.572307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000122502,  0.000082662
2017-03-22 05:03:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000009848,  0.000082662,  0.000103873, 638.572307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000103873,  0.000082662
2017-03-22 05:03:19.195339, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000009848,  0.000091132,  0.000103873, 648.420307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000103873,  0.000091132
2017-03-22 05:03:19.908257, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000005777,  0.000091132,  0.000114247, 648.420307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000114247,  0.000091132
2017-03-22 05:03:20.586885, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000005777,  0.000118034,  0.000114247, 654.197307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000114247,  0.000118034
2017-03-22 05:03:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000006371,  0.000118034,  0.000079580, 654.197307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079580,  0.000118034
2017-03-22 05:03:21.017164, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000006371,  0.000096953,  0.000079580, 647.826307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079580,  0.000096953
2017-03-22 05:03:21.147034, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000006371,  0.000082777,  0.000079580, 647.826307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000079580,  0.000082777
2017-03-22 05:03:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000019179,  0.000082777,  0.000165096, 647.826307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000165096,  0.000082777
2017-03-22 05:03:21.950729, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000019179,  0.000086539,  0.000165096, 667.005307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000165096,  0.000086539
2017-03-22 05:03:22.695310, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000019179,  0.000089999,  0.000165096, 667.005307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000165096,  0.000089999
2017-03-22 05:03:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000015227,  0.000089999,  0.000071747, 667.005307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000071747,  0.000089999
2017-03-22 05:03:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000005767,  0.000089999,  0.000123486, 682.232307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000123486,  0.000089999
2017-03-22 05:03:24.577809, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000005767,  0.000080679,  0.000123486, 676.465307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000123486,  0.000080679
2017-03-22 05:03:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000004213,  0.000080679,  0.000075034, 676.465307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075034,  0.000080679
2017-03-22 05:03:25.512300, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000004213,  0.000082242,  0.000075034, 672.252307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075034,  0.000082242
2017-03-22 05:03:25.743384, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000004213,  0.000106208,  0.000075034, 672.252307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075034,  0.000106208
2017-03-22 05:03:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000010919,  0.000106208,  0.000109754, 672.252307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000109754,  0.000106208
2017-03-22 05:03:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000012736,  0.000106208,  0.000070902, 661.333307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000070902,  0.000106208
2017-03-22 05:03:27.268990, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000012736,  0.000086452,  0.000070902, 648.597307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000070902,  0.000086452
2017-03-22 05:03:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000015717,  0.000086452,  0.000166373, 648.597307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000166373,  0.000086452
2017-03-22 05:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000018082,  0.000086452,  0.000075343, 664.314307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075343,  0.000086452
2017-03-22 05:03:29.051414, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000018082,  0.000105235,  0.000075343, 682.396307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075343,  0.000105235
2017-03-22 05:03:29.423495, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000018082,  0.000083585,  0.000075343, 682.396307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000075343,  0.000083585
2017-03-22 05:03:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000012405,  0.000083585,  0.000104837, 682.396307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000104837,  0.000083585
2017-03-22 05:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000014527,  0.000083585,  0.000070538, 669.991307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000070538,  0.000083585
2017-03-22 05:03:31.235921, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000014527,  0.000088183,  0.000070538, 655.464307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000070538,  0.000088183
2017-03-22 05:03:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000005988,  0.000088183,  0.000145512, 655.464307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000145512,  0.000088183
2017-03-22 05:03:31.946313, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000005988,  0.000072621,  0.000145512, 661.452307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000145512,  0.000072621
2017-03-22 05:03:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101740, -0.000000849,  0.000072621,  0.000056389, 661.452307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000056389,  0.000072621
2017-03-22 05:03:33.745308, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000000849,  0.000123220,  0.000056389, 660.603307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000056389,  0.000123220
2017-03-22 05:03:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000019606,  0.000123220,  0.000107842, 660.603307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000107842,  0.000123220
2017-03-22 05:03:34.008713, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000019606,  0.000086678,  0.000107842, 640.997307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000107842,  0.000086678
2017-03-22 05:03:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000005331,  0.000086678,  0.000084776, 640.997307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000084776,  0.000086678
2017-03-22 05:03:35.621649, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000005331,  0.000115787,  0.000084776, 635.666307617, D, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000084776,  0.000115787
2017-03-22 05:03:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000005087,  0.000115787,  0.000108159, 635.666307617, S, 0.000104712, 391, 0.000001343, 10912, 620, 21,  0.000108159,  0.000115787
2017-03-22 05:03:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000003942,  0.000115787,  0.000087021, 630.579307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000087021,  0.000115787
2017-03-22 05:03:37.316882, slv, 42010afffe8a0002(unknown)/1,  0.000101389, -0.000003942,  0.000081835,  0.000087021, 626.637307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000087021,  0.000081835
2017-03-22 05:03:37.479906, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000003942,  0.000149963,  0.000087021, 626.637307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000087021,  0.000149963
2017-03-22 05:03:37.500511, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000003942,  0.000110493,  0.000087021, 626.637307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000087021,  0.000110493
2017-03-22 05:03:37.870001, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000003942,  0.000107629,  0.000087021, 626.637307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000087021,  0.000107629
2017-03-22 05:03:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000010911,  0.000107629,  0.000137781, 626.637307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000137781,  0.000107629
2017-03-22 05:03:38.745936, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000010911,  0.000090918,  0.000137781, 637.548307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000137781,  0.000090918
2017-03-22 05:03:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000027876,  0.000090918,  0.000120938, 637.548307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000120938,  0.000090918
2017-03-22 05:03:39.908258, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000023350,  0.000090918,  0.000128798, 665.424307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000128798,  0.000090918
2017-03-22 05:03:40.390212, slv, 42010afffe8a0002(unknown)/1,  0.000101624,  0.000023350,  0.000075741,  0.000128798, 688.774307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000128798,  0.000075741
2017-03-22 05:03:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000005159,  0.000075741,  0.000064026, 688.774307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000064026,  0.000075741
2017-03-22 05:03:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000017745,  0.000075741,  0.000103733, 683.615307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000103733,  0.000075741
2017-03-22 05:03:42.153667, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000017745,  0.000107331,  0.000103733, 665.870307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000103733,  0.000107331
2017-03-22 05:03:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000017863,  0.000107331,  0.000063826, 665.870307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000063826,  0.000107331
2017-03-22 05:03:43.003319, slv, 42010afffe8a0002(unknown)/1,  0.000101650, -0.000017863,  0.000129205,  0.000063826, 648.007307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000063826,  0.000129205
2017-03-22 05:03:43.215123, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000017863,  0.000116454,  0.000063826, 648.007307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000063826,  0.000116454
2017-03-22 05:03:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000002277,  0.000116454,  0.000134800, 648.007307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000134800,  0.000116454
2017-03-22 05:03:44.251359, slv, 42010afffe8a0002(unknown)/1,  0.000101519, -0.000002277,  0.000090630,  0.000134800, 645.730307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000134800,  0.000090630
2017-03-22 05:03:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101519,  0.000011617,  0.000090630,  0.000091472, 645.730307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000091472,  0.000090630
2017-03-22 05:03:45.486730, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000011617,  0.000094580,  0.000091472, 657.347307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000091472,  0.000094580
2017-03-22 05:03:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000006778,  0.000094580,  0.000125143, 657.347307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000125143,  0.000094580
2017-03-22 05:03:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000009368,  0.000094580,  0.000096674, 664.125307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000096674,  0.000094580
2017-03-22 05:03:46.926995, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000009368,  0.000097600,  0.000096674, 673.493307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000096674,  0.000097600
2017-03-22 05:03:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000008878,  0.000097600,  0.000124062, 673.493307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000124062,  0.000097600
2017-03-22 05:03:47.993696, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000008878,  0.000073960,  0.000124062, 682.371307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000124062,  0.000073960
2017-03-22 05:03:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000008421,  0.000073960,  0.000095605, 682.371307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000095605,  0.000073960
2017-03-22 05:03:49.072206, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000008421,  0.000187743,  0.000095605, 690.792307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000095605,  0.000187743
2017-03-22 05:03:49.458252, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000008421,  0.000079994,  0.000095605, 690.792307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000095605,  0.000079994
2017-03-22 05:03:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000000357,  0.000079994,  0.000106953, 690.792307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000106953,  0.000079994
2017-03-22 05:03:49.916361, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000000357,  0.000096688,  0.000106953, 690.435307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000106953,  0.000096688
2017-03-22 05:03:50.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000004607,  0.000096688,  0.000105924, 690.435307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000105924,  0.000096688
2017-03-22 05:03:51.425068, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000004607,  0.000117032,  0.000105924, 695.042307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000105924,  0.000117032
2017-03-22 05:03:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000003473,  0.000117032,  0.000104649, 695.042307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000104649,  0.000117032
2017-03-22 05:03:51.940961, slv, 42010afffe8a0002(unknown)/1,  0.000101839,  0.000003473,  0.000076848,  0.000104649, 698.515307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000104649,  0.000076848
2017-03-22 05:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101839, -0.000007632,  0.000076848,  0.000083776, 698.515307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000083776,  0.000076848
2017-03-22 05:03:53.202718, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000007632,  0.000096767,  0.000083776, 690.883307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000083776,  0.000096767
2017-03-22 05:03:53.455765, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000007632,  0.000078484,  0.000083776, 690.883307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000083776,  0.000078484
2017-03-22 05:03:53.854085, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000007632,  0.000106904,  0.000083776, 690.883307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000083776,  0.000106904
2017-03-22 05:03:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000000722,  0.000106904,  0.000120713, 690.883307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000120713,  0.000106904
2017-03-22 05:03:54.050317, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000000722,  0.000097486,  0.000120713, 691.605307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000120713,  0.000097486
2017-03-22 05:03:54.534365, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000000722,  0.000090388,  0.000120713, 691.605307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000120713,  0.000090388
2017-03-22 05:03:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000004996,  0.000090388,  0.000071820, 691.605307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000071820,  0.000090388
2017-03-22 05:03:55.908221, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000009677,  0.000090388,  0.000111463, 686.609307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000111463,  0.000090388
2017-03-22 05:03:56.458070, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000009677,  0.000118753,  0.000111463, 676.932307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000111463,  0.000118753
2017-03-22 05:03:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000003572,  0.000118753,  0.000084171, 676.932307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000084171,  0.000118753
2017-03-22 05:03:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000009900,  0.000118753,  0.000138547, 673.360307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000138547,  0.000118753
2017-03-22 05:03:58.436681, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000009900,  0.000092765,  0.000138547, 683.260307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000138547,  0.000092765
2017-03-22 05:03:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000013817,  0.000092765,  0.000092222, 683.260307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000092222,  0.000092765
2017-03-22 05:03:59.292591, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000013817,  0.000092258,  0.000092222, 697.077307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000092222,  0.000092258
2017-03-22 05:03:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000009860,  0.000092258,  0.000130886, 697.077307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000130886,  0.000092258
2017-03-22 05:04:00.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000013793,  0.000092258,  0.000100124, 706.937307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000100124,  0.000092258
2017-03-22 05:04:01.028679, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000013793,  0.000083579,  0.000100124, 720.730307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000100124,  0.000083579
2017-03-22 05:04:01.717487, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000013793,  0.000094223,  0.000100124, 720.730307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000100124,  0.000094223
2017-03-22 05:04:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101451,  0.000002047,  0.000094223,  0.000107134, 720.730307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000107134,  0.000094223
2017-03-22 05:04:02.372405, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000002047,  0.000095477,  0.000107134, 722.777307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000107134,  0.000095477
2017-03-22 05:04:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000016189,  0.000095477,  0.000128112, 722.777307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000128112,  0.000095477
2017-03-22 05:04:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000013798,  0.000095477,  0.000102316, 738.966307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000102316,  0.000095477
2017-03-22 05:04:04.371735, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000013798,  0.000085757,  0.000102316, 752.764307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000102316,  0.000085757
2017-03-22 05:04:04.673489, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000013798,  0.000111929,  0.000102316, 752.764307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000102316,  0.000111929
2017-03-22 05:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101345, -0.000003072,  0.000111929,  0.000094301, 752.764307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000094301,  0.000111929
2017-03-22 05:04:05.023492, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000003072,  0.000092755,  0.000094301, 749.692307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000094301,  0.000092755
2017-03-22 05:04:05.185642, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000003072,  0.000093564,  0.000094301, 749.692307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000094301,  0.000093564
2017-03-22 05:04:05.507903, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000003072,  0.000089016,  0.000094301, 749.692307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000094301,  0.000089016
2017-03-22 05:04:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000101079, -0.000002202,  0.000089016,  0.000103720, 749.692307617, S, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000103720,  0.000089016
2017-03-22 05:04:06.227255, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000002202,  0.000098863,  0.000103720, 747.490307617, D, 0.000103122, 850, -0.000000238, 11465, 657, 15,  0.000103720,  0.000098863
2017-03-22 05:04:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000001534,  0.000098863,  0.000095299, 747.490307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000095299,  0.000098863
2017-03-22 05:04:07.265275, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000001534,  0.000111416,  0.000095299, 745.956307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000095299,  0.000111416
2017-03-22 05:04:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000000706,  0.000111416,  0.000108149, 745.956307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000108149,  0.000111416
2017-03-22 05:04:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000016641,  0.000111416,  0.000060626, 746.662307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000060626,  0.000111416
2017-03-22 05:04:09.231723, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000016641,  0.000088532,  0.000060626, 730.021307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000060626,  0.000088532
2017-03-22 05:04:09.714423, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000016641,  0.000094973,  0.000060626, 730.021307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000060626,  0.000094973
2017-03-22 05:04:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000019337,  0.000094973,  0.000102184, 730.021307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000102184,  0.000094973
2017-03-22 05:04:10.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000012256,  0.000094973,  0.000074215, 710.684307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000074215,  0.000094973
2017-03-22 05:04:11.601860, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000012256,  0.000091455,  0.000074215, 698.428307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000074215,  0.000091455
2017-03-22 05:04:11.780060, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000012256,  0.000073223,  0.000074215, 698.428307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000074215,  0.000073223
2017-03-22 05:04:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000005465,  0.000073223,  0.000136969, 698.428307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000136969,  0.000073223
2017-03-22 05:04:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000007689,  0.000073223,  0.000078006, 703.893307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000078006,  0.000073223
2017-03-22 05:04:13.298979, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000007689,  0.000109662,  0.000078006, 711.582307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000078006,  0.000109662
2017-03-22 05:04:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000004267,  0.000109662,  0.000129875, 711.582307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000129875,  0.000109662
2017-03-22 05:04:14.421682, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000004267,  0.000116998,  0.000129875, 715.849307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000129875,  0.000116998
2017-03-22 05:04:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000005700,  0.000116998,  0.000080764, 715.849307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000080764,  0.000116998
2017-03-22 05:04:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000009353,  0.000116998,  0.000099911, 721.549307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000099911,  0.000116998
2017-03-22 05:04:16.040030, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000009353,  0.000080451,  0.000099911, 712.196307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000099911,  0.000080451
2017-03-22 05:04:16.625636, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000009353,  0.000095473,  0.000099911, 712.196307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000099911,  0.000095473
2017-03-22 05:04:16.826577, slv, 42010afffe8a0002(unknown)/1,  0.000099600, -0.000009353,  0.000075713,  0.000099911, 712.196307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000099911,  0.000075713
2017-03-22 05:04:16.830992, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000009353,  0.000062474,  0.000099911, 712.196307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000099911,  0.000062474
2017-03-22 05:04:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000007333,  0.000062474,  0.000084478, 712.196307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000084478,  0.000062474
2017-03-22 05:04:17.874601, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000007333,  0.000118646,  0.000084478, 704.863307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000084478,  0.000118646
2017-03-22 05:04:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000005297,  0.000118646,  0.000103531, 704.863307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000103531,  0.000118646
2017-03-22 05:04:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000005395,  0.000118646,  0.000084157, 699.566307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000084157,  0.000118646
2017-03-22 05:04:19.584137, slv, 42010afffe8a0002(unknown)/1,  0.000099299, -0.000005395,  0.000125068,  0.000084157, 694.171307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000084157,  0.000125068
2017-03-22 05:04:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099299,  0.000008112,  0.000125068,  0.000130605, 694.171307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000130605,  0.000125068
2017-03-22 05:04:20.104367, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000008112,  0.000078264,  0.000130605, 702.283307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000130605,  0.000078264
2017-03-22 05:04:20.409646, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000008112,  0.000084274,  0.000130605, 702.283307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000130605,  0.000084274
2017-03-22 05:04:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000009366,  0.000084274,  0.000086909, 702.283307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000086909,  0.000084274
2017-03-22 05:04:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000009814,  0.000084274,  0.000131685, 711.649307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000131685,  0.000084274
2017-03-22 05:04:22.372142, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000009814,  0.000099431,  0.000131685, 721.463307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000131685,  0.000099431
2017-03-22 05:04:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000000795,  0.000099431,  0.000065879, 721.463307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000065879,  0.000099431
2017-03-22 05:04:23.290560, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000000795,  0.000111492,  0.000065879, 720.668307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000065879,  0.000111492
2017-03-22 05:04:23.791882, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000000795,  0.000093837,  0.000065879, 720.668307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000065879,  0.000093837
2017-03-22 05:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000000393,  0.000093837,  0.000134046, 720.668307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000134046,  0.000093837
2017-03-22 05:04:24.238200, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000393,  0.000083420,  0.000134046, 721.061307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000134046,  0.000083420
2017-03-22 05:04:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000016763,  0.000083420,  0.000098334, 721.061307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000098334,  0.000083420
2017-03-22 05:04:25.080315, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000016763,  0.000097514,  0.000098334, 737.824307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000098334,  0.000097514
2017-03-22 05:04:25.560029, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000016763,  0.000102526,  0.000098334, 737.824307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000098334,  0.000102526
2017-03-22 05:04:25.908367, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000003122,  0.000102526,  0.000094252, 737.824307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000094252,  0.000102526
2017-03-22 05:04:26.862285, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000003122,  0.000130493,  0.000094252, 734.702307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000094252,  0.000130493
2017-03-22 05:04:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000013011,  0.000130493,  0.000078724, 734.702307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000078724,  0.000130493
2017-03-22 05:04:27.440322, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000013011,  0.000089185,  0.000078724, 721.691307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000078724,  0.000089185
2017-03-22 05:04:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000006960,  0.000089185,  0.000106442, 721.691307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000106442,  0.000089185
2017-03-22 05:04:28.608748, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000006960,  0.000070679,  0.000106442, 714.731307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000106442,  0.000070679
2017-03-22 05:04:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000011622,  0.000070679,  0.000069171, 714.731307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000069171,  0.000070679
2017-03-22 05:04:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099325, -0.000009293,  0.000070679,  0.000110893, 703.109307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000110893,  0.000070679
2017-03-22 05:04:30.565757, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000009293,  0.000082698,  0.000110893, 693.816307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000110893,  0.000082698
2017-03-22 05:04:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000001611,  0.000082698,  0.000090875, 693.816307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000090875,  0.000082698
2017-03-22 05:04:31.142961, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000001611,  0.000083901,  0.000090875, 695.427307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000090875,  0.000083901
2017-03-22 05:04:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000006878,  0.000083901,  0.000121212, 695.427307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000121212,  0.000083901
2017-03-22 05:04:32.613071, slv, 42010afffe8a0002(unknown)/1,  0.000099024,  0.000006878,  0.000078505,  0.000121212, 702.305307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000121212,  0.000078505
2017-03-22 05:04:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000006155,  0.000078505,  0.000064612, 702.305307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000064612,  0.000078505
2017-03-22 05:04:32.919818, slv, 42010afffe8a0002(unknown)/1,  0.000098864, -0.000006155,  0.000090758,  0.000064612, 696.150307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000064612,  0.000090758
2017-03-22 05:04:33.659110, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000006155,  0.000112819,  0.000064612, 696.150307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000064612,  0.000112819
2017-03-22 05:04:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000004723,  0.000112819,  0.000142477, 696.150307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000142477,  0.000112819
2017-03-22 05:04:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098619,  0.000016313,  0.000112819,  0.000087387, 700.873307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000087387,  0.000112819
2017-03-22 05:04:35.451404, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000016313,  0.000122500,  0.000087387, 717.186307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000087387,  0.000122500
2017-03-22 05:04:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098591,  0.000007546,  0.000122500,  0.000124915, 717.186307617, S, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000124915,  0.000122500
2017-03-22 05:04:36.477408, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000007546,  0.000094192,  0.000124915, 724.732307617, D, 0.000101487, 210, 0.000003897, 10758, 688, 32,  0.000124915,  0.000094192
2017-03-22 05:04:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000003335,  0.000094192,  0.000079072, 724.732307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000079072,  0.000094192
2017-03-22 05:04:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000003416,  0.000094192,  0.000111549, 728.067307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000111549,  0.000094192
2017-03-22 05:04:38.254682, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000003416,  0.000158512,  0.000111549, 724.651307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000111549,  0.000158512
2017-03-22 05:04:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000005561,  0.000158512,  0.000075150, 724.651307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000075150,  0.000158512
2017-03-22 05:04:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000011055,  0.000158512,  0.000100929, 719.090307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000100929,  0.000158512
2017-03-22 05:04:40.013194, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000011055,  0.000118808,  0.000100929, 708.035307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000100929,  0.000118808
2017-03-22 05:04:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000012006,  0.000118808,  0.000073612, 708.035307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000073612,  0.000118808
2017-03-22 05:04:41.521838, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000012006,  0.000094288,  0.000073612, 696.029307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000073612,  0.000094288
2017-03-22 05:04:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000007998,  0.000094288,  0.000109270, 696.029307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000109270,  0.000094288
2017-03-22 05:04:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000007068,  0.000094288,  0.000075433, 688.031307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000075433,  0.000094288
2017-03-22 05:04:43.186273, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000007068,  0.000091748,  0.000075433, 680.963307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000075433,  0.000091748
2017-03-22 05:04:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000009245,  0.000091748,  0.000104670, 680.963307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000104670,  0.000091748
2017-03-22 05:04:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000004796,  0.000091748,  0.000084086, 671.718307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000084086,  0.000091748
2017-03-22 05:04:45.122991, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000004796,  0.000090347,  0.000084086, 666.922307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000084086,  0.000090347
2017-03-22 05:04:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000000947,  0.000090347,  0.000112153, 666.922307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000112153,  0.000090347
2017-03-22 05:04:46.150412, slv, 42010afffe8a0002(unknown)/1,  0.000098997, -0.000000947,  0.000118982,  0.000112153, 665.975307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000112153,  0.000118982
2017-03-22 05:04:46.908320, slv, 42010afffe8a0002(unknown)/1,  0.000098997, -0.000006498,  0.000118982,  0.000072806, 665.975307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000072806,  0.000118982
2017-03-22 05:04:46.937401, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000006498,  0.000078881,  0.000072806, 659.477307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000072806,  0.000078881
2017-03-22 05:04:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000011753,  0.000078881,  0.000101631, 659.477307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000101631,  0.000078881
2017-03-22 05:04:48.492366, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000011753,  0.000115363,  0.000101631, 647.724307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000101631,  0.000115363
2017-03-22 05:04:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000017796,  0.000115363,  0.000060563, 647.724307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000060563,  0.000115363
2017-03-22 05:04:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000014699,  0.000115363,  0.000107718, 629.928307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000107718,  0.000115363
2017-03-22 05:04:50.105204, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000014699,  0.000068294,  0.000107718, 615.229307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000107718,  0.000068294
2017-03-22 05:04:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098831,  0.000016449,  0.000068294,  0.000122851, 615.229307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000122851,  0.000068294
2017-03-22 05:04:51.093093, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000016449,  0.000080983,  0.000122851, 631.678307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000122851,  0.000080983
2017-03-22 05:04:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000019347,  0.000080983,  0.000113445, 631.678307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000113445,  0.000080983
2017-03-22 05:04:52.652528, slv, 42010afffe8a0002(unknown)/1,  0.000098831,  0.000019347,  0.000093210,  0.000113445, 651.025307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000113445,  0.000093210
2017-03-22 05:04:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000002824,  0.000093210,  0.000078508, 651.025307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000078508,  0.000093210
2017-03-22 05:04:53.308676, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000002824,  0.000072302,  0.000078508, 648.201307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000078508,  0.000072302
2017-03-22 05:04:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098683,  0.000001209,  0.000072302,  0.000121423, 648.201307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000121423,  0.000072302
2017-03-22 05:04:54.006006, slv, 42010afffe8a0002(unknown)/1,  0.000098716,  0.000001209,  0.000130948,  0.000121423, 649.410307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000121423,  0.000130948
2017-03-22 05:04:54.085469, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000001209,  0.000101695,  0.000121423, 649.410307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000121423,  0.000101695
2017-03-22 05:04:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000012154,  0.000101695,  0.000100599, 649.410307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000100599,  0.000101695
2017-03-22 05:04:55.046837, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000012154,  0.000113637,  0.000100599, 661.564307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000100599,  0.000113637
2017-03-22 05:04:55.706447, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000012154,  0.000146114,  0.000100599, 661.564307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000100599,  0.000146114
2017-03-22 05:04:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000004111,  0.000146114,  0.000106097, 661.564307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000106097,  0.000146114
2017-03-22 05:04:56.704308, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000004111,  0.000088842,  0.000106097, 665.675307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000106097,  0.000088842
2017-03-22 05:04:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000002858,  0.000088842,  0.000087243, 665.675307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000087243,  0.000088842
2017-03-22 05:04:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000011148,  0.000088842,  0.000134280, 662.817307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000134280,  0.000088842
2017-03-22 05:04:58.166901, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000011148,  0.000096543,  0.000134280, 673.965307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000134280,  0.000096543
2017-03-22 05:04:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099721,  0.000009487,  0.000096543,  0.000084028, 673.965307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000084028,  0.000096543
2017-03-22 05:04:59.272702, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000009487,  0.000078401,  0.000084028, 683.452307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000084028,  0.000078401
2017-03-22 05:04:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000002084,  0.000078401,  0.000111223, 683.452307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000111223,  0.000078401
2017-03-22 05:05:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000014670,  0.000078401,  0.000058834, 681.368307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000058834,  0.000078401
2017-03-22 05:05:01.112531, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000014670,  0.000078952,  0.000058834, 666.698307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000058834,  0.000078952
2017-03-22 05:05:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000004945,  0.000078952,  0.000130288, 666.698307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000130288,  0.000078952
2017-03-22 05:05:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000004082,  0.000078952,  0.000076504, 661.753307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000076504,  0.000078952
2017-03-22 05:05:03.054694, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000004082,  0.000075903,  0.000076504, 665.835307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000076504,  0.000075903
2017-03-22 05:05:03.462746, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000004082,  0.000149830,  0.000076504, 665.835307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000076504,  0.000149830
2017-03-22 05:05:03.880470, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000004082,  0.000113471,  0.000076504, 665.835307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000076504,  0.000113471
2017-03-22 05:05:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000002297,  0.000113471,  0.000126317, 665.835307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000126317,  0.000113471
2017-03-22 05:05:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000009054,  0.000113471,  0.000089616, 668.132307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000089616,  0.000113471
2017-03-22 05:05:04.991002, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000009054,  0.000113117,  0.000089616, 677.186307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000089616,  0.000113117
2017-03-22 05:05:05.355734, slv, 42010afffe8a0002(unknown)/1,  0.000098871,  0.000009054,  0.000095661,  0.000089616, 677.186307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000089616,  0.000095661
2017-03-22 05:05:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098871,  0.000001763,  0.000095661,  0.000111694, 677.186307617, S, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000111694,  0.000095661
2017-03-22 05:05:06.350635, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000001763,  0.000080653,  0.000111694, 678.949307617, D, 0.000099518, 549, -0.000000759, 9356, 714, 15,  0.000111694,  0.000080653
2017-03-22 05:05:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000013474,  0.000080653,  0.000112928, 678.949307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000112928,  0.000080653
2017-03-22 05:05:06.931048, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000013474,  0.000091118,  0.000112928, 692.423307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000112928,  0.000091118
2017-03-22 05:05:07.602580, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000013474,  0.000078934,  0.000112928, 692.423307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000112928,  0.000078934
2017-03-22 05:05:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000009147,  0.000078934,  0.000102978, 692.423307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000102978,  0.000078934
2017-03-22 05:05:08.908246, slv, 42010afffe8a0002(unknown)/1,  0.000098809, -0.000003315,  0.000078934,  0.000088011, 701.570307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000088011,  0.000078934
2017-03-22 05:05:09.336611, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000003315,  0.000094840,  0.000088011, 698.255307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000088011,  0.000094840
2017-03-22 05:05:09.709151, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000003315,  0.000091937,  0.000088011, 698.255307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000088011,  0.000091937
2017-03-22 05:05:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000010700,  0.000091937,  0.000130803, 698.255307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000130803,  0.000091937
2017-03-22 05:05:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000049181,  0.000091937,  0.000164768, 708.955307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000164768,  0.000091937
2017-03-22 05:05:11.406686, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000049181,  0.000082519,  0.000164768, 758.136307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000164768,  0.000082519
2017-03-22 05:05:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000042743,  0.000082519,  0.000118054, 758.136307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000118054,  0.000082519
2017-03-22 05:05:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000012821,  0.000082519,  0.000105053, 800.879307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000105053,  0.000082519
2017-03-22 05:05:12.917717, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000012821,  0.000086765,  0.000105053, 813.700307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000105053,  0.000086765
2017-03-22 05:05:13.048719, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000012821,  0.000108211,  0.000105053, 813.700307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000105053,  0.000108211
2017-03-22 05:05:13.908306, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000014657,  0.000108211,  0.000121936, 813.700307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000121936,  0.000108211
2017-03-22 05:05:14.254824, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000014657,  0.000124453,  0.000121936, 828.357307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000121936,  0.000124453
2017-03-22 05:05:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099192,  0.000007376,  0.000124453,  0.000090949, 828.357307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090949,  0.000124453
2017-03-22 05:05:15.430194, slv, 42010afffe8a0002(unknown)/1,  0.000099328,  0.000007376,  0.000094298,  0.000090949, 835.733307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090949,  0.000094298
2017-03-22 05:05:15.497795, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000007376,  0.000104987,  0.000090949, 835.733307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090949,  0.000104987
2017-03-22 05:05:15.731246, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000007376,  0.000091779,  0.000090949, 835.733307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090949,  0.000091779
2017-03-22 05:05:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000007480,  0.000091779,  0.000092475, 835.733307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000092475,  0.000091779
2017-03-22 05:05:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000018239,  0.000091779,  0.000069433, 828.253307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000069433,  0.000091779
2017-03-22 05:05:17.693607, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000018239,  0.000134755,  0.000069433, 810.014307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000069433,  0.000134755
2017-03-22 05:05:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000019468,  0.000134755,  0.000089979, 810.014307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000089979,  0.000134755
2017-03-22 05:05:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099155, -0.000008819,  0.000134755,  0.000090692, 790.546307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090692,  0.000134755
2017-03-22 05:05:19.316065, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000008819,  0.000131096,  0.000090692, 781.727307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000090692,  0.000131096
2017-03-22 05:05:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000013760,  0.000131096,  0.000135253, 781.727307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000135253,  0.000131096
2017-03-22 05:05:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000000932,  0.000131096,  0.000065152, 795.487307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000065152,  0.000131096
2017-03-22 05:05:21.162132, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000000932,  0.000091973,  0.000065152, 796.419307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000065152,  0.000091973
2017-03-22 05:05:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000002409,  0.000091973,  0.000138136, 796.419307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000138136,  0.000091973
2017-03-22 05:05:22.112198, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000002409,  0.000082655,  0.000138136, 798.828307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000138136,  0.000082655
2017-03-22 05:05:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000041642,  0.000082655,  0.000143473, 798.828307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000143473,  0.000082655
2017-03-22 05:05:23.294036, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000041642,  0.000150962,  0.000143473, 840.470307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000143473,  0.000150962
2017-03-22 05:05:23.796289, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000041642,  0.000099429,  0.000143473, 840.470307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000143473,  0.000099429
2017-03-22 05:05:23.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100132,  0.000030328,  0.000099429,  0.000116441, 840.470307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000116441,  0.000099429
2017-03-22 05:05:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000009406,  0.000099429,  0.000065012, 870.798307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000065012,  0.000099429
2017-03-22 05:05:25.443527, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000009406,  0.000097113,  0.000065012, 861.392307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000065012,  0.000097113
2017-03-22 05:05:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000025720,  0.000097113,  0.000083830, 861.392307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000083830,  0.000097113
2017-03-22 05:05:26.704740, slv, 42010afffe8a0002(unknown)/1,  0.000099944, -0.000025720,  0.000102016,  0.000083830, 835.672307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000083830,  0.000102016
2017-03-22 05:05:26.907542, slv, 42010afffe8a0002(unknown)/1,  0.000099944,  0.000063853,  0.000102016,  0.000243971, 835.672307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000243971,  0.000102016
2017-03-22 05:05:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099944,  0.000067736,  0.000102016,  0.000091390, 899.525307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000091390,  0.000102016
2017-03-22 05:05:28.168192, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000067736,  0.000108363,  0.000091390, 967.261307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000091390,  0.000108363
2017-03-22 05:05:28.475103, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000067736,  0.000105734,  0.000091390, 967.261307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000091390,  0.000105734
2017-03-22 05:05:28.733886, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000067736,  0.000145739,  0.000091390, 967.261307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000091390,  0.000145739
2017-03-22 05:05:28.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000019204,  0.000145739,  0.000070161, 967.261307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000070161,  0.000145739
2017-03-22 05:05:29.659720, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000019204,  0.000137752,  0.000070161, 948.057307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000070161,  0.000137752
2017-03-22 05:05:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000028412,  0.000137752,  0.000073221, 948.057307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000073221,  0.000137752
2017-03-22 05:05:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100191, -0.000034267,  0.000137752,  0.000058627, 919.645307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000058627,  0.000137752
2017-03-22 05:05:31.072220, slv, 42010afffe8a0002(unknown)/1,  0.000100064, -0.000034267,  0.000101597,  0.000058627, 885.378307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000058627,  0.000101597
2017-03-22 05:05:31.170803, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000034267,  0.000109952,  0.000058627, 885.378307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000058627,  0.000109952
2017-03-22 05:05:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000024112,  0.000109952,  0.000093125, 885.378307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000093125,  0.000109952
2017-03-22 05:05:32.038749, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000024112,  0.000109399,  0.000093125, 861.266307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000093125,  0.000109399
2017-03-22 05:05:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000007070,  0.000109399,  0.000092195, 861.266307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000092195,  0.000109399
2017-03-22 05:05:33.859110, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000007070,  0.000118873,  0.000092195, 854.196307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000092195,  0.000118873
2017-03-22 05:05:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000099733, -0.000012494,  0.000118873,  0.000082225, 854.196307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000082225,  0.000118873
2017-03-22 05:05:34.375383, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000012494,  0.000118704,  0.000082225, 841.702307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000082225,  0.000118704
2017-03-22 05:05:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000011156,  0.000118704,  0.000094980, 841.702307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000094980,  0.000118704
2017-03-22 05:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000004452,  0.000118704,  0.000095684, 830.546307617, S, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000095684,  0.000118704
2017-03-22 05:05:36.353567, slv, 42010afffe8a0002(unknown)/1,  0.000099857, -0.000004452,  0.000121309,  0.000095684, 826.094307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000095684,  0.000121309
2017-03-22 05:05:36.538656, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000004452,  0.000100649,  0.000095684, 826.094307617, D, 0.000099075, 312, -0.000001526, 9430, 671, 26,  0.000095684,  0.000100649
2017-03-22 05:05:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000019747,  0.000100649,  0.000064516, 826.094307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000064516,  0.000100649
2017-03-22 05:05:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000014016,  0.000100649,  0.000107274, 806.347307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000107274,  0.000100649
2017-03-22 05:05:38.049715, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000014016,  0.000099102,  0.000107274, 792.331307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000107274,  0.000099102
2017-03-22 05:05:38.608249, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000014016,  0.000119022,  0.000107274, 792.331307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000107274,  0.000119022
2017-03-22 05:05:38.908314, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000015131,  0.000119022,  0.000062428, 792.331307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000062428,  0.000119022
2017-03-22 05:05:39.464739, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000015131,  0.000105454,  0.000062428, 777.200307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000062428,  0.000105454
2017-03-22 05:05:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000011664,  0.000105454,  0.000114325, 777.200307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000114325,  0.000105454
2017-03-22 05:05:40.709684, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000011664,  0.000098583,  0.000114325, 765.536307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000114325,  0.000098583
2017-03-22 05:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000009488,  0.000098583,  0.000104633, 765.536307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000104633,  0.000098583
2017-03-22 05:05:41.640631, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000009488,  0.000094931,  0.000104633, 775.024307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000104633,  0.000094931
2017-03-22 05:05:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000000555,  0.000094931,  0.000094212, 775.024307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000094212,  0.000094931
2017-03-22 05:05:42.194542, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000000555,  0.000092838,  0.000094212, 774.469307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000094212,  0.000092838
2017-03-22 05:05:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000000520,  0.000092838,  0.000106780, 774.469307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106780,  0.000092838
2017-03-22 05:05:42.950463, slv, 42010afffe8a0002(unknown)/1,  0.000099928,  0.000000520,  0.000100417,  0.000106780, 774.989307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106780,  0.000100417
2017-03-22 05:05:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000002481,  0.000100417,  0.000088135, 774.989307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000088135,  0.000100417
2017-03-22 05:05:44.012336, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000002481,  0.000105627,  0.000088135, 772.508307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000088135,  0.000105627
2017-03-22 05:05:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000015566,  0.000105627,  0.000080592, 772.508307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000080592,  0.000105627
2017-03-22 05:05:45.772246, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000015566,  0.000101362,  0.000080592, 756.942307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000080592,  0.000101362
2017-03-22 05:05:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000007118,  0.000101362,  0.000104944, 756.942307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000104944,  0.000101362
2017-03-22 05:05:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000016656,  0.000101362,  0.000061422, 749.824307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000061422,  0.000101362
2017-03-22 05:05:47.703473, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000016656,  0.000099285,  0.000061422, 733.168307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000061422,  0.000099285
2017-03-22 05:05:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000000316,  0.000099285,  0.000138666, 733.168307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000138666,  0.000099285
2017-03-22 05:05:48.832805, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000000316,  0.000093693,  0.000138666, 733.484307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000138666,  0.000093693
2017-03-22 05:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000000549,  0.000093693,  0.000061646, 733.484307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000061646,  0.000093693
2017-03-22 05:05:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000021228,  0.000093693,  0.000095090, 734.033307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000095090,  0.000093693
2017-03-22 05:05:50.826086, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000021228,  0.000116652,  0.000095090, 712.805307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000095090,  0.000116652
2017-03-22 05:05:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000012711,  0.000116652,  0.000078859, 712.805307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000078859,  0.000116652
2017-03-22 05:05:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000005684,  0.000116652,  0.000132061, 700.094307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000132061,  0.000116652
2017-03-22 05:05:52.719432, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000005684,  0.000086133,  0.000132061, 705.778307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000132061,  0.000086133
2017-03-22 05:05:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000007193,  0.000086133,  0.000081998, 705.778307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000081998,  0.000086133
2017-03-22 05:05:53.471164, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000007193,  0.000102539,  0.000081998, 712.971307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000081998,  0.000102539
2017-03-22 05:05:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000005936,  0.000102539,  0.000129678, 712.971307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000129678,  0.000102539
2017-03-22 05:05:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000011560,  0.000102539,  0.000093257, 718.907307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000093257,  0.000102539
2017-03-22 05:05:55.310386, slv, 42010afffe8a0002(unknown)/1,  0.000099923,  0.000011560,  0.000125570,  0.000093257, 730.467307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000093257,  0.000125570
2017-03-22 05:05:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099923, -0.000001592,  0.000125570,  0.000103390, 730.467307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000103390,  0.000125570
2017-03-22 05:05:56.153722, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000001592,  0.000093902,  0.000103390, 728.875307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000103390,  0.000093902
2017-03-22 05:05:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000014483,  0.000093902,  0.000067554, 728.875307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000067554,  0.000093902
2017-03-22 05:05:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000010704,  0.000093902,  0.000111011, 714.392307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000111011,  0.000093902
2017-03-22 05:05:58.087087, slv, 42010afffe8a0002(unknown)/1,  0.000100040, -0.000010704,  0.000105133,  0.000111011, 703.688307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000111011,  0.000105133
2017-03-22 05:05:58.428411, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000010704,  0.000120834,  0.000111011, 703.688307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000111011,  0.000120834
2017-03-22 05:05:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000006871,  0.000120834,  0.000075461, 703.688307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000075461,  0.000120834
2017-03-22 05:05:58.918879, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000006871,  0.000085280,  0.000075461, 696.817307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000075461,  0.000085280
2017-03-22 05:05:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000009307,  0.000085280,  0.000106346, 696.817307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106346,  0.000085280
2017-03-22 05:06:00.113275, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000009307,  0.000099613,  0.000106346, 687.510307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106346,  0.000099613
2017-03-22 05:06:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000003825,  0.000099613,  0.000101559, 687.510307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000101559,  0.000099613
2017-03-22 05:06:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000002390,  0.000099613,  0.000103343, 691.335307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000103343,  0.000099613
2017-03-22 05:06:01.917916, slv, 42010afffe8a0002(unknown)/1,  0.000100150,  0.000002390,  0.000113627,  0.000103343, 693.725307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000103343,  0.000113627
2017-03-22 05:06:02.715088, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000002390,  0.000089782,  0.000103343, 693.725307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000103343,  0.000089782
2017-03-22 05:06:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000008457,  0.000089782,  0.000113820, 693.725307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000113820,  0.000089782
2017-03-22 05:06:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000010157,  0.000089782,  0.000106869, 702.182307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106869,  0.000089782
2017-03-22 05:06:04.168259, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000010157,  0.000098909,  0.000106869, 712.339307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106869,  0.000098909
2017-03-22 05:06:04.898735, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000010157,  0.000099901,  0.000106869, 712.339307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000106869,  0.000099901
2017-03-22 05:06:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000008060,  0.000099901,  0.000077423, 712.339307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000077423,  0.000099901
2017-03-22 05:06:05.108599, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000008060,  0.000094715,  0.000077423, 704.279307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000077423,  0.000094715
2017-03-22 05:06:05.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000007003,  0.000094715,  0.000136948, 704.279307617, S, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000136948,  0.000094715
2017-03-22 05:06:06.659974, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000007003,  0.000082214,  0.000136948, 711.282307617, D, 0.000099462, 497, 0.000004905, 26743, 823, 68,  0.000136948,  0.000082214
2017-03-22 05:06:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000004875,  0.000082214,  0.000073046, 711.282307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000073046,  0.000082214
2017-03-22 05:06:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000017074,  0.000082214,  0.000093014, 716.157307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000093014,  0.000082214
2017-03-22 05:06:08.258306, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000017074,  0.000112971,  0.000093014, 699.083307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000093014,  0.000112971
2017-03-22 05:06:08.288170, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000017074,  0.000134257,  0.000093014, 699.083307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000093014,  0.000134257
2017-03-22 05:06:08.355988, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000017074,  0.000105484,  0.000093014, 699.083307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000093014,  0.000105484
2017-03-22 05:06:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000011315,  0.000105484,  0.000084883, 699.083307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000084883,  0.000105484
2017-03-22 05:06:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000001460,  0.000105484,  0.000113044, 687.768307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000113044,  0.000105484
2017-03-22 05:06:09.932414, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000001460,  0.000121598,  0.000113044, 686.308307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000113044,  0.000121598
2017-03-22 05:06:10.147218, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000001460,  0.000104647,  0.000113044, 686.308307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000113044,  0.000104647
2017-03-22 05:06:10.908205, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000017327,  0.000104647,  0.000053469, 686.308307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000053469,  0.000104647
2017-03-22 05:06:11.725983, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000017327,  0.000077423,  0.000053469, 668.981307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000053469,  0.000077423
2017-03-22 05:06:11.860803, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000017327,  0.000082293,  0.000053469, 668.981307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000053469,  0.000082293
2017-03-22 05:06:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000009583,  0.000082293,  0.000128111, 668.981307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000128111,  0.000082293
2017-03-22 05:06:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000006763,  0.000082293,  0.000058367, 659.398307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000058367,  0.000082293
2017-03-22 05:06:12.932098, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000006763,  0.000105787,  0.000058367, 652.635307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000058367,  0.000105787
2017-03-22 05:06:13.755673, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000006763,  0.000081019,  0.000058367, 652.635307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000058367,  0.000081019
2017-03-22 05:06:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000005857,  0.000081019,  0.000129161, 652.635307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000129161,  0.000081019
2017-03-22 05:06:14.821289, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000005857,  0.000066353,  0.000129161, 646.778307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000129161,  0.000066353
2017-03-22 05:06:14.907482, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000006003,  0.000066353,  0.000081083, 646.778307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000081083,  0.000066353
2017-03-22 05:06:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000001727,  0.000066353,  0.000120366, 652.781307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000120366,  0.000066353
2017-03-22 05:06:16.446497, slv, 42010afffe8a0002(unknown)/1,  0.000099124,  0.000001727,  0.000112349,  0.000120366, 654.508307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000120366,  0.000112349
2017-03-22 05:06:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099124, -0.000002935,  0.000112349,  0.000071885, 654.508307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000071885,  0.000112349
2017-03-22 05:06:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099124,  0.000004802,  0.000112349,  0.000135967, 651.573307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000135967,  0.000112349
2017-03-22 05:06:18.025772, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000004802,  0.000038089,  0.000135967, 656.375307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000135967,  0.000038089
2017-03-22 05:06:18.153258, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000004802,  0.000080662,  0.000135967, 656.375307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000135967,  0.000080662
2017-03-22 05:06:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000005065,  0.000080662,  0.000072429, 656.375307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000072429,  0.000080662
2017-03-22 05:06:19.538128, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000005065,  0.000081176,  0.000072429, 661.440307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000072429,  0.000081176
2017-03-22 05:06:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000007014,  0.000081176,  0.000111722, 661.440307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000111722,  0.000081176
2017-03-22 05:06:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099038, -0.000003856,  0.000081176,  0.000078642, 654.426307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000078642,  0.000081176
2017-03-22 05:06:21.048663, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000003856,  0.000078743,  0.000078642, 650.570307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000078642,  0.000078743
2017-03-22 05:06:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000013160,  0.000078743,  0.000092780, 650.570307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000092780,  0.000078743
2017-03-22 05:06:22.305335, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000013160,  0.000077726,  0.000092780, 637.410307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000092780,  0.000077726
2017-03-22 05:06:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000006726,  0.000077726,  0.000090916, 637.410307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000090916,  0.000077726
2017-03-22 05:06:23.683274, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000006726,  0.000119389,  0.000090916, 630.684307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000090916,  0.000119389
2017-03-22 05:06:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098393,  0.000014888,  0.000119389,  0.000135697, 630.684307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000135697,  0.000119389
2017-03-22 05:06:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098393,  0.000017107,  0.000119389,  0.000095303, 645.572307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000095303,  0.000119389
2017-03-22 05:06:25.087114, slv, 42010afffe8a0002(unknown)/1,  0.000098385,  0.000017107,  0.000085856,  0.000095303, 662.679307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000095303,  0.000085856
2017-03-22 05:06:25.095269, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000017107,  0.000074352,  0.000095303, 662.679307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000095303,  0.000074352
2017-03-22 05:06:25.908225, slv, 42010afffe8a0002(unknown)/1,  0.000098218,  0.000000801,  0.000074352,  0.000102910, 662.679307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000102910,  0.000074352
2017-03-22 05:06:26.312263, slv, 42010afffe8a0002(unknown)/1,  0.000098154,  0.000000801,  0.000103921,  0.000102910, 663.480307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000102910,  0.000103921
2017-03-22 05:06:26.559387, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000000801,  0.000085082,  0.000102910, 663.480307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000102910,  0.000085082
2017-03-22 05:06:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000008241,  0.000085082,  0.000076988, 663.480307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000076988,  0.000085082
2017-03-22 05:06:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098163,  0.000002549,  0.000085082,  0.000124435, 655.239307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000124435,  0.000085082
2017-03-22 05:06:28.500851, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000002549,  0.000083874,  0.000124435, 657.788307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000124435,  0.000083874
2017-03-22 05:06:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098177,  0.000003219,  0.000083874,  0.000078342, 657.788307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000078342,  0.000083874
2017-03-22 05:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000001327,  0.000083874,  0.000115357, 661.007307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000115357,  0.000083874
2017-03-22 05:06:30.059029, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000001327,  0.000101058,  0.000115357, 659.680307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000115357,  0.000101058
2017-03-22 05:06:30.796631, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000001327,  0.000106848,  0.000115357, 659.680307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000115357,  0.000106848
2017-03-22 05:06:30.908507, slv, 42010afffe8a0002(unknown)/1,  0.000098479,  0.000018999,  0.000106848,  0.000119297, 659.680307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000119297,  0.000106848
2017-03-22 05:06:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098479,  0.000016993,  0.000106848,  0.000111647, 678.679307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000111647,  0.000106848
2017-03-22 05:06:31.932301, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000016993,  0.000068686,  0.000111647, 695.672307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000111647,  0.000068686
2017-03-22 05:06:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000009013,  0.000068686,  0.000103372, 695.672307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000103372,  0.000068686
2017-03-22 05:06:33.295110, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000009013,  0.000107127,  0.000103372, 704.685307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000103372,  0.000107127
2017-03-22 05:06:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098500, -0.000001977,  0.000107127,  0.000089687, 704.685307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000089687,  0.000107127
2017-03-22 05:06:34.829743, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000001977,  0.000088346,  0.000089687, 702.708307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000089687,  0.000088346
2017-03-22 05:06:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098479,  0.000004659,  0.000088346,  0.000116610, 702.708307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000116610,  0.000088346
2017-03-22 05:06:35.418575, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000004659,  0.000094185,  0.000116610, 707.367307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000116610,  0.000094185
2017-03-22 05:06:35.511662, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000004659,  0.000097541,  0.000116610, 707.367307617, D, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000116610,  0.000097541
2017-03-22 05:06:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000098581,  0.000010116,  0.000097541,  0.000100684, 707.367307617, S, 0.000099993, 167, -0.000003827, 9851, 732, 34,  0.000100684,  0.000097541
2017-03-22 05:06:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000014941,  0.000097541,  0.000066596, 717.483307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000066596,  0.000097541
2017-03-22 05:06:37.255839, slv, 42010afffe8a0002(unknown)/1,  0.000098571, -0.000014941,  0.000111095,  0.000066596, 702.542307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000066596,  0.000111095
2017-03-22 05:06:37.396180, slv, 42010afffe8a0002(unknown)/1,  0.000098402, -0.000014941,  0.000106669,  0.000066596, 702.542307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000066596,  0.000106669
2017-03-22 05:06:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000005566,  0.000106669,  0.000141519, 702.542307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000141519,  0.000106669
2017-03-22 05:06:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098402,  0.000011624,  0.000106669,  0.000078533, 708.108307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000078533,  0.000106669
2017-03-22 05:06:39.087356, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000011624,  0.000101408,  0.000078533, 719.732307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000078533,  0.000101408
2017-03-22 05:06:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098244,  0.000021918,  0.000101408,  0.000161948, 719.732307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000161948,  0.000101408
2017-03-22 05:06:40.861284, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000021918,  0.000104888,  0.000161948, 741.650307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000161948,  0.000104888
2017-03-22 05:06:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098454,  0.000029590,  0.000104888,  0.000093929, 741.650307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000093929,  0.000104888
2017-03-22 05:06:41.069357, slv, 42010afffe8a0002(unknown)/1,  0.000098776,  0.000029590,  0.000115376,  0.000093929, 771.240307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000093929,  0.000115376
2017-03-22 05:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000003149,  0.000115376,  0.000097002, 771.240307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000097002,  0.000115376
2017-03-22 05:06:42.336820, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000003149,  0.000107705,  0.000097002, 768.091307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000097002,  0.000107705
2017-03-22 05:06:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098850, -0.000001462,  0.000107705,  0.000097700, 768.091307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000097700,  0.000107705
2017-03-22 05:06:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000004387,  0.000107705,  0.000108775, 766.629307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000108775,  0.000107705
2017-03-22 05:06:44.325473, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000004387,  0.000098330,  0.000108775, 771.016307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000108775,  0.000098330
2017-03-22 05:06:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000010706,  0.000098330,  0.000067578, 771.016307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000067578,  0.000098330
2017-03-22 05:06:45.907555, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000064097,  0.000098330,  0.000258444, 760.310307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000258444,  0.000098330
2017-03-22 05:06:46.112267, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000064097,  0.000122228,  0.000258444, 824.407307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000258444,  0.000122228
2017-03-22 05:06:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000100953,  0.000122228,  0.000142040, 824.407307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000142040,  0.000122228
2017-03-22 05:06:47.514427, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000100953,  0.000153450,  0.000142040, 925.360307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000142040,  0.000153450
2017-03-22 05:06:47.908024, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000028209,  0.000153450,  0.000114790, 925.360307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000114790,  0.000153450
2017-03-22 05:06:48.574201, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000028209,  0.000110008,  0.000114790, 953.569307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000114790,  0.000110008
2017-03-22 05:06:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000009927,  0.000110008,  0.000107018, 953.569307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000107018,  0.000110008
2017-03-22 05:06:49.184580, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000009927,  0.000147550,  0.000107018, 963.496307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000107018,  0.000147550
2017-03-22 05:06:49.652344, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000009927,  0.000153953,  0.000107018, 963.496307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000107018,  0.000153953
2017-03-22 05:06:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000004253,  0.000153953,  0.000087606, 963.496307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000087606,  0.000153953
2017-03-22 05:06:50.337005, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000004253,  0.000118722,  0.000087606, 959.243307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000087606,  0.000118722
2017-03-22 05:06:50.526654, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000004253,  0.000128572,  0.000087606, 959.243307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000087606,  0.000128572
2017-03-22 05:06:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000027556,  0.000128572,  0.000061417, 959.243307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000061417,  0.000128572
2017-03-22 05:06:51.121630, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000027556,  0.000155225,  0.000061417, 931.687307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000061417,  0.000155225
2017-03-22 05:06:51.191019, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000027556,  0.000121980,  0.000061417, 931.687307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000061417,  0.000121980
2017-03-22 05:06:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000021692,  0.000121980,  0.000099679, 931.687307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000099679,  0.000121980
2017-03-22 05:06:52.891113, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000021692,  0.000134513,  0.000099679, 909.995307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000099679,  0.000134513
2017-03-22 05:06:52.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000026640,  0.000134513,  0.000051613, 909.995307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000051613,  0.000134513
2017-03-22 05:06:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000003272,  0.000134513,  0.000146449, 883.355307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000146449,  0.000134513
2017-03-22 05:06:54.742672, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000003272,  0.000128869,  0.000146449, 880.083307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000146449,  0.000128869
2017-03-22 05:06:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000001710,  0.000128869,  0.000061969, 880.083307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000061969,  0.000128869
2017-03-22 05:06:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000029078,  0.000128869,  0.000085264, 881.793307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000085264,  0.000128869
2017-03-22 05:06:56.189886, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000029078,  0.000117827,  0.000085264, 852.715307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000085264,  0.000117827
2017-03-22 05:06:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000025557,  0.000117827,  0.000069274, 852.715307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000069274,  0.000117827
2017-03-22 05:06:57.293659, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000025557,  0.000119970,  0.000069274, 827.158307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000069274,  0.000119970
2017-03-22 05:06:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000001977,  0.000119970,  0.000132614, 827.158307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000132614,  0.000119970
2017-03-22 05:06:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000011238,  0.000119970,  0.000050677, 825.181307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000050677,  0.000119970
2017-03-22 05:06:59.153281, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000011238,  0.000119863,  0.000050677, 813.943307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000050677,  0.000119863
2017-03-22 05:06:59.817316, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000011238,  0.000103487,  0.000050677, 813.943307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000050677,  0.000103487
2017-03-22 05:06:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000002345,  0.000103487,  0.000149862, 813.943307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000149862,  0.000103487
2017-03-22 05:07:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000016600,  0.000103487,  0.000088028, 811.598307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000088028,  0.000103487
2017-03-22 05:07:01.168136, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000016600,  0.000128216,  0.000088028, 828.198307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000088028,  0.000128216
2017-03-22 05:07:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000011545,  0.000128216,  0.000093419, 828.198307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000093419,  0.000128216
2017-03-22 05:07:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000028446,  0.000128216,  0.000054074, 816.653307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000054074,  0.000128216
2017-03-22 05:07:02.968994, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000028446,  0.000073112,  0.000054074, 788.207307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000054074,  0.000073112
2017-03-22 05:07:03.191281, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000028446,  0.000155732,  0.000054074, 788.207307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000054074,  0.000155732
2017-03-22 05:07:03.279408, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000028446,  0.000107578,  0.000054074, 788.207307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000054074,  0.000107578
2017-03-22 05:07:03.908282, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000026554,  0.000107578,  0.000096534, 788.207307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000096534,  0.000107578
2017-03-22 05:07:04.216019, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000026554,  0.000121765,  0.000096534, 761.653307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000096534,  0.000121765
2017-03-22 05:07:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000005945,  0.000121765,  0.000094523, 761.653307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000094523,  0.000121765
2017-03-22 05:07:05.800778, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000005945,  0.000128272,  0.000094523, 755.708307617, D, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000094523,  0.000128272
2017-03-22 05:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000003024,  0.000128272,  0.000102414, 755.708307617, S, 0.000099070, 849, 0.000000207, 9748, 669, 24,  0.000102414,  0.000128272
2017-03-22 05:07:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101561, -0.000017846,  0.000128272,  0.000065017, 752.684307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000065017,  0.000128272
2017-03-22 05:07:07.423553, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000017846,  0.000103563,  0.000065017, 734.838307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000065017,  0.000103563
2017-03-22 05:07:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000014794,  0.000103563,  0.000108459, 734.838307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000108459,  0.000103563
2017-03-22 05:07:08.908302, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000005845,  0.000103563,  0.000082856, 720.044307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000082856,  0.000103563
2017-03-22 05:07:08.948852, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000005845,  0.000086547,  0.000082856, 714.199307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000082856,  0.000086547
2017-03-22 05:07:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000007050,  0.000086547,  0.000105784, 714.199307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000105784,  0.000086547
2017-03-22 05:07:10.626600, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000007050,  0.000154336,  0.000105784, 707.149307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000105784,  0.000154336
2017-03-22 05:07:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000005028,  0.000154336,  0.000086731, 707.149307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000086731,  0.000154336
2017-03-22 05:07:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000010464,  0.000154336,  0.000095007, 702.121307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000095007,  0.000154336
2017-03-22 05:07:11.993303, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000010464,  0.000101193,  0.000095007, 691.657307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000095007,  0.000101193
2017-03-22 05:07:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000016597,  0.000101193,  0.000074664, 691.657307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000074664,  0.000101193
2017-03-22 05:07:13.658815, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000016597,  0.000089696,  0.000074664, 675.060307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000074664,  0.000089696
2017-03-22 05:07:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000006055,  0.000089696,  0.000140333, 675.060307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000140333,  0.000089696
2017-03-22 05:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000021221,  0.000089696,  0.000104819, 681.115307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000104819,  0.000089696
2017-03-22 05:07:15.027562, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000021221,  0.000122642,  0.000104819, 702.336307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000104819,  0.000122642
2017-03-22 05:07:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000013472,  0.000122642,  0.000124781, 702.336307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000124781,  0.000122642
2017-03-22 05:07:16.168101, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000013472,  0.000090353,  0.000124781, 715.808307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000124781,  0.000090353
2017-03-22 05:07:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000004594,  0.000090353,  0.000068778, 715.808307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000068778,  0.000090353
2017-03-22 05:07:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000018715,  0.000090353,  0.000096685, 711.214307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000096685,  0.000090353
2017-03-22 05:07:18.041672, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000018715,  0.000100060,  0.000096685, 692.499307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000096685,  0.000100060
2017-03-22 05:07:18.677782, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000018715,  0.000122995,  0.000096685, 692.499307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000096685,  0.000122995
2017-03-22 05:07:18.908294, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000011802,  0.000122995,  0.000082669, 692.499307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000082669,  0.000122995
2017-03-22 05:07:19.806912, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000011802,  0.000137591,  0.000082669, 680.697307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000082669,  0.000137591
2017-03-22 05:07:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000010611,  0.000137591,  0.000099263, 680.697307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000099263,  0.000137591
2017-03-22 05:07:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000007623,  0.000137591,  0.000088777, 670.086307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000088777,  0.000137591
2017-03-22 05:07:21.467050, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000007623,  0.000108797,  0.000088777, 662.463307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000088777,  0.000108797
2017-03-22 05:07:21.505027, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000007623,  0.000091595,  0.000088777, 662.463307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000088777,  0.000091595
2017-03-22 05:07:21.693798, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000007623,  0.000087412,  0.000088777, 662.463307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000088777,  0.000087412
2017-03-22 05:07:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000002002,  0.000087412,  0.000110244, 662.463307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110244,  0.000087412
2017-03-22 05:07:21.964217, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000002002,  0.000137134,  0.000110244, 660.461307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110244,  0.000137134
2017-03-22 05:07:22.469800, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000002002,  0.000157403,  0.000110244, 660.461307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110244,  0.000157403
2017-03-22 05:07:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101878, -0.000017329,  0.000157403,  0.000058358, 660.461307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000058358,  0.000157403
2017-03-22 05:07:23.343089, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000017329,  0.000083566,  0.000058358, 643.132307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000058358,  0.000083566
2017-03-22 05:07:23.802968, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000017329,  0.000095028,  0.000058358, 643.132307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000058358,  0.000095028
2017-03-22 05:07:23.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000015611,  0.000095028,  0.000113746, 643.132307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000113746,  0.000095028
2017-03-22 05:07:24.903422, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000015611,  0.000090693,  0.000113746, 627.521307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000113746,  0.000090693
2017-03-22 05:07:24.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101261, -0.000007136,  0.000090693,  0.000074691, 627.521307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000074691,  0.000090693
2017-03-22 05:07:25.846136, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000007136,  0.000094604,  0.000074691, 620.385307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000074691,  0.000094604
2017-03-22 05:07:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000006492,  0.000094604,  0.000114726, 620.385307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000114726,  0.000094604
2017-03-22 05:07:26.005868, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000006492,  0.000085106,  0.000114726, 613.893307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000114726,  0.000085106
2017-03-22 05:07:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000005580,  0.000085106,  0.000076254, 613.893307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000076254,  0.000085106
2017-03-22 05:07:26.957699, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000005580,  0.000082106,  0.000076254, 608.313307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000076254,  0.000082106
2017-03-22 05:07:27.347408, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000005580,  0.000080037,  0.000076254, 608.313307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000076254,  0.000080037
2017-03-22 05:07:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000020567,  0.000080037,  0.000166356, 608.313307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000166356,  0.000080037
2017-03-22 05:07:28.610831, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000020567,  0.000105665,  0.000166356, 628.880307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000166356,  0.000105665
2017-03-22 05:07:28.908306, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000056990,  0.000105665,  0.000148679, 628.880307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000148679,  0.000105665
2017-03-22 05:07:29.422211, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000056990,  0.000084100,  0.000148679, 685.870307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000148679,  0.000084100
2017-03-22 05:07:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000035466,  0.000084100,  0.000123811, 685.870307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000123811,  0.000084100
2017-03-22 05:07:30.475912, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000035466,  0.000103565,  0.000123811, 721.336307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000123811,  0.000103565
2017-03-22 05:07:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000004975,  0.000103565,  0.000068416, 721.336307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000068416,  0.000103565
2017-03-22 05:07:31.089968, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000004975,  0.000094736,  0.000068416, 716.361307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000068416,  0.000094736
2017-03-22 05:07:31.702229, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000004975,  0.000101908,  0.000068416, 716.361307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000068416,  0.000101908
2017-03-22 05:07:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000011975,  0.000101908,  0.000109698, 716.361307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000109698,  0.000101908
2017-03-22 05:07:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000011045,  0.000101908,  0.000069943, 704.386307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000069943,  0.000101908
2017-03-22 05:07:32.977907, slv, 42010afffe8a0002(unknown)/1,  0.000100598, -0.000011045,  0.000094961,  0.000069943, 693.341307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000069943,  0.000094961
2017-03-22 05:07:33.680011, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000011045,  0.000083691,  0.000069943, 693.341307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000069943,  0.000083691
2017-03-22 05:07:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000006035,  0.000083691,  0.000143262, 693.341307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000143262,  0.000083691
2017-03-22 05:07:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000018884,  0.000083691,  0.000095045, 699.376307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000095045,  0.000083691
2017-03-22 05:07:35.228782, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000018884,  0.000095214,  0.000095045, 718.260307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000095045,  0.000095214
2017-03-22 05:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000002427,  0.000095214,  0.000110125, 718.260307617, S, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110125,  0.000095214
2017-03-22 05:07:36.089022, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000002427,  0.000122421,  0.000110125, 720.687307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110125,  0.000122421
2017-03-22 05:07:36.413761, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000002427,  0.000097780,  0.000110125, 720.687307617, D, 0.000101084, 1606, 0.000001173, 27927, 822, 77,  0.000110125,  0.000097780
2017-03-22 05:07:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000009328,  0.000097780,  0.000071556, 720.687307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000071556,  0.000097780
2017-03-22 05:07:37.487581, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000009328,  0.000087777,  0.000071556, 711.359307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000071556,  0.000087777
2017-03-22 05:07:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000001068,  0.000087777,  0.000131029, 711.359307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000131029,  0.000087777
2017-03-22 05:07:38.025356, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000001068,  0.000106094,  0.000131029, 712.427307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000131029,  0.000106094
2017-03-22 05:07:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000006291,  0.000106094,  0.000081854, 712.427307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000081854,  0.000106094
2017-03-22 05:07:39.716794, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000006291,  0.000112132,  0.000081854, 718.718307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000081854,  0.000112132
2017-03-22 05:07:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000009277,  0.000112132,  0.000099995, 718.718307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000099995,  0.000112132
2017-03-22 05:07:40.456020, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000009277,  0.000091421,  0.000099995, 709.441307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000099995,  0.000091421
2017-03-22 05:07:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000010291,  0.000091421,  0.000079883, 709.441307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000079883,  0.000091421
2017-03-22 05:07:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000011177,  0.000091421,  0.000098161, 699.150307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000098161,  0.000091421
2017-03-22 05:07:42.362412, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000011177,  0.000116113,  0.000098161, 687.973307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000098161,  0.000116113
2017-03-22 05:07:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000017260,  0.000116113,  0.000136777, 687.973307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000136777,  0.000116113
2017-03-22 05:07:43.194230, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000017260,  0.000139497,  0.000136777, 705.233307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000136777,  0.000139497
2017-03-22 05:07:43.806850, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000017260,  0.000086699,  0.000136777, 705.233307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000136777,  0.000086699
2017-03-22 05:07:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000023083,  0.000086699,  0.000110559, 705.233307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000110559,  0.000086699
2017-03-22 05:07:44.349167, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000023083,  0.000152986,  0.000110559, 728.316307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000110559,  0.000152986
2017-03-22 05:07:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000014785,  0.000152986,  0.000062097, 728.316307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000062097,  0.000152986
2017-03-22 05:07:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000015659,  0.000152986,  0.000109136, 713.531307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109136,  0.000152986
2017-03-22 05:07:46.309903, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000015659,  0.000115270,  0.000109136, 697.872307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109136,  0.000115270
2017-03-22 05:07:46.582574, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000015659,  0.000090247,  0.000109136, 697.872307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109136,  0.000090247
2017-03-22 05:07:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000015530,  0.000090247,  0.000062746, 697.872307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000062746,  0.000090247
2017-03-22 05:07:47.162735, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000015530,  0.000111326,  0.000062746, 682.342307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000062746,  0.000111326
2017-03-22 05:07:47.312073, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000015530,  0.000099781,  0.000062746, 682.342307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000062746,  0.000099781
2017-03-22 05:07:47.855024, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000015530,  0.000108627,  0.000062746, 682.342307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000062746,  0.000108627
2017-03-22 05:07:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000021008,  0.000108627,  0.000097890, 682.342307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000097890,  0.000108627
2017-03-22 05:07:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000017543,  0.000108627,  0.000068996, 661.334307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000068996,  0.000108627
2017-03-22 05:07:48.940596, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000017543,  0.000077048,  0.000068996, 643.791307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000068996,  0.000077048
2017-03-22 05:07:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000005132,  0.000077048,  0.000122376, 643.791307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000122376,  0.000077048
2017-03-22 05:07:49.963225, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000005132,  0.000087089,  0.000122376, 638.659307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000122376,  0.000087089
2017-03-22 05:07:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000005621,  0.000087089,  0.000089980, 638.659307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000089980,  0.000087089
2017-03-22 05:07:50.965800, slv, 42010afffe8a0002(unknown)/1,  0.000100446,  0.000005621,  0.000097471,  0.000089980, 644.280307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000089980,  0.000097471
2017-03-22 05:07:51.151691, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000005621,  0.000080689,  0.000089980, 644.280307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000089980,  0.000080689
2017-03-22 05:07:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000000436,  0.000080689,  0.000109887, 644.280307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109887,  0.000080689
2017-03-22 05:07:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000005481,  0.000080689,  0.000101626, 643.844307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000101626,  0.000080689
2017-03-22 05:07:53.116881, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000005481,  0.000125679,  0.000101626, 649.325307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000101626,  0.000125679
2017-03-22 05:07:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000000541,  0.000125679,  0.000099995, 649.325307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000099995,  0.000125679
2017-03-22 05:07:54.279064, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000000541,  0.000092601,  0.000099995, 649.866307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000099995,  0.000092601
2017-03-22 05:07:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000004256,  0.000092601,  0.000109118, 649.866307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109118,  0.000092601
2017-03-22 05:07:55.416774, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000004256,  0.000098092,  0.000109118, 654.122307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109118,  0.000098092
2017-03-22 05:07:55.771623, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000004256,  0.000112861,  0.000109118, 654.122307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000109118,  0.000112861
2017-03-22 05:07:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000019644,  0.000112861,  0.000130948, 654.122307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000130948,  0.000112861
2017-03-22 05:07:56.197102, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000019644,  0.000101643,  0.000130948, 673.766307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000130948,  0.000101643
2017-03-22 05:07:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000017291,  0.000101643,  0.000104720, 673.766307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000104720,  0.000101643
2017-03-22 05:07:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000012410,  0.000101643,  0.000121393, 691.057307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000121393,  0.000101643
2017-03-22 05:07:58.146059, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000012410,  0.000123146,  0.000121393, 703.467307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000121393,  0.000123146
2017-03-22 05:07:58.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100937, -0.000000530,  0.000123146,  0.000079130, 703.467307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000079130,  0.000123146
2017-03-22 05:07:59.554432, slv, 42010afffe8a0002(unknown)/1,  0.000101107, -0.000000530,  0.000123482,  0.000079130, 702.937307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000079130,  0.000123482
2017-03-22 05:07:59.907270, slv, 42010afffe8a0002(unknown)/1,  0.000101107, -0.000034491,  0.000123482,  0.000053930, 702.937307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000053930,  0.000123482
2017-03-22 05:08:00.593783, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000034491,  0.000095070,  0.000053930, 668.446307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000053930,  0.000095070
2017-03-22 05:08:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000038053,  0.000095070,  0.000071970, 668.446307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000071970,  0.000095070
2017-03-22 05:08:01.154763, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000038053,  0.000101847,  0.000071970, 630.393307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000071970,  0.000101847
2017-03-22 05:08:01.838635, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000038053,  0.000084595,  0.000071970, 630.393307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000071970,  0.000084595
2017-03-22 05:08:01.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000032559,  0.000084595,  0.000064116, 630.393307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000064116,  0.000084595
2017-03-22 05:08:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000031803,  0.000084595,  0.000072886, 597.834307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000072886,  0.000084595
2017-03-22 05:08:03.580000, slv, 42010afffe8a0002(unknown)/1,  0.000099997, -0.000031803,  0.000093285,  0.000072886, 566.031307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000072886,  0.000093285
2017-03-22 05:08:03.689534, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000031803,  0.000074946,  0.000072886, 566.031307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000072886,  0.000074946
2017-03-22 05:08:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000005450,  0.000074946,  0.000116179, 566.031307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000116179,  0.000074946
2017-03-22 05:08:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000015066,  0.000074946,  0.000113275, 560.581307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000113275,  0.000074946
2017-03-22 05:08:05.233641, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000015066,  0.000093961,  0.000113275, 575.647307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000113275,  0.000093961
2017-03-22 05:08:05.299563, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000015066,  0.000079541,  0.000113275, 575.647307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000113275,  0.000079541
2017-03-22 05:08:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000012547,  0.000079541,  0.000110980, 575.647307617, S, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000110980,  0.000079541
2017-03-22 05:08:06.482833, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000012547,  0.000089254,  0.000110980, 588.194307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000110980,  0.000089254
2017-03-22 05:08:06.564468, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000012547,  0.000082051,  0.000110980, 588.194307617, D, 0.000101139, 502, -0.000001067, 17258, 684, 36,  0.000110980,  0.000082051
2017-03-22 05:08:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000008707,  0.000082051,  0.000070568, 588.194307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000070568,  0.000082051
2017-03-22 05:08:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000008989,  0.000082051,  0.000110379, 579.487307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000110379,  0.000082051
2017-03-22 05:08:08.321738, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000008989,  0.000103332,  0.000110379, 570.498307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000110379,  0.000103332
2017-03-22 05:08:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000007376,  0.000103332,  0.000073829, 570.498307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000073829,  0.000103332
2017-03-22 05:08:09.907502, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000024859,  0.000103332,  0.000174883, 563.122307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000174883,  0.000103332
2017-03-22 05:08:10.244050, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000024859,  0.000079866,  0.000174883, 587.981307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000174883,  0.000079866
2017-03-22 05:08:10.908402, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000042366,  0.000079866,  0.000109118, 587.981307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000109118,  0.000079866
2017-03-22 05:08:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000032962,  0.000079866,  0.000156351, 630.347307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000156351,  0.000079866
2017-03-22 05:08:12.231992, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000032962,  0.000111501,  0.000156351, 663.309307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000156351,  0.000111501
2017-03-22 05:08:12.820866, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000032962,  0.000129182,  0.000156351, 663.309307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000156351,  0.000129182
2017-03-22 05:08:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100849,  0.000007690,  0.000129182,  0.000059650, 663.309307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000059650,  0.000129182
2017-03-22 05:08:13.355750, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000007690,  0.000096574,  0.000059650, 670.999307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000059650,  0.000096574
2017-03-22 05:08:13.885809, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000007690,  0.000138528,  0.000059650, 670.999307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000059650,  0.000138528
2017-03-22 05:08:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000000527,  0.000138528,  0.000140950, 670.999307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000140950,  0.000138528
2017-03-22 05:08:14.435324, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000000527,  0.000084777,  0.000140950, 670.472307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000140950,  0.000084777
2017-03-22 05:08:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000029931,  0.000084777,  0.000120605, 670.472307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000120605,  0.000084777
2017-03-22 05:08:15.242771, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000029931,  0.000080680,  0.000120605, 700.403307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000120605,  0.000080680
2017-03-22 05:08:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100978,  0.000015835,  0.000080680,  0.000112930, 700.403307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000112930,  0.000080680
2017-03-22 05:08:16.352878, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000015835,  0.000131132,  0.000112930, 716.238307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000112930,  0.000131132
2017-03-22 05:08:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000001328,  0.000131132,  0.000091843, 716.238307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000091843,  0.000131132
2017-03-22 05:08:17.051617, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000001328,  0.000099239,  0.000091843, 717.566307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000091843,  0.000099239
2017-03-22 05:08:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000029790,  0.000099239,  0.000170136, 717.566307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000170136,  0.000099239
2017-03-22 05:08:18.401925, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000029790,  0.000099831,  0.000170136, 747.356307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000170136,  0.000099831
2017-03-22 05:08:18.597440, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000029790,  0.000084639,  0.000170136, 747.356307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000170136,  0.000084639
2017-03-22 05:08:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000031799,  0.000084639,  0.000096663, 747.356307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000096663,  0.000084639
2017-03-22 05:08:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000000582,  0.000084639,  0.000108384, 779.155307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000108384,  0.000084639
2017-03-22 05:08:20.318631, slv, 42010afffe8a0002(unknown)/1,  0.000102140,  0.000000582,  0.000095184,  0.000108384, 779.737307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000108384,  0.000095184
2017-03-22 05:08:20.671411, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000000582,  0.000120627,  0.000108384, 779.737307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000108384,  0.000120627
2017-03-22 05:08:20.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000005771,  0.000120627,  0.000107334, 779.737307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000107334,  0.000120627
2017-03-22 05:08:21.052825, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000005771,  0.000130519,  0.000107334, 785.508307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000107334,  0.000130519
2017-03-22 05:08:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000027639,  0.000130519,  0.000152639, 785.508307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000152639,  0.000130519
2017-03-22 05:08:22.739032, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000027639,  0.000095066,  0.000152639, 813.147307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000152639,  0.000095066
2017-03-22 05:08:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000006129,  0.000095066,  0.000064836, 813.147307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000064836,  0.000095066
2017-03-22 05:08:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000004590,  0.000095066,  0.000131497, 819.276307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000131497,  0.000095066
2017-03-22 05:08:24.253894, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000004590,  0.000099524,  0.000131497, 814.686307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000131497,  0.000099524
2017-03-22 05:08:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000001301,  0.000099524,  0.000076881, 814.686307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000076881,  0.000099524
2017-03-22 05:08:25.772817, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000001301,  0.000104045,  0.000076881, 815.987307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000076881,  0.000104045
2017-03-22 05:08:25.813684, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000001301,  0.000101937,  0.000076881, 815.987307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000076881,  0.000101937
2017-03-22 05:08:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000011225,  0.000101937,  0.000106504, 815.987307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000106504,  0.000101937
2017-03-22 05:08:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000013711,  0.000101937,  0.000071704, 804.762307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000071704,  0.000101937
2017-03-22 05:08:27.753922, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000013711,  0.000095901,  0.000071704, 791.051307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000071704,  0.000095901
2017-03-22 05:08:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000021087,  0.000095901,  0.000091498, 791.051307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000091498,  0.000095901
2017-03-22 05:08:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000019623,  0.000095901,  0.000074379, 769.964307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000074379,  0.000095901
2017-03-22 05:08:29.221714, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000019623,  0.000115973,  0.000074379, 750.341307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000074379,  0.000115973
2017-03-22 05:08:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000019325,  0.000115973,  0.000091890, 750.341307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000091890,  0.000115973
2017-03-22 05:08:30.670970, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000019325,  0.000244612,  0.000091890, 731.016307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000091890,  0.000244612
2017-03-22 05:08:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102817,  0.000001617,  0.000244612,  0.000116520, 731.016307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000116520,  0.000244612
2017-03-22 05:08:31.650313, slv, 42010afffe8a0002(unknown)/1,  0.000103450,  0.000001617,  0.000120200,  0.000116520, 732.633307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000116520,  0.000120200
2017-03-22 05:08:31.678776, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000001617,  0.000127551,  0.000116520, 732.633307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000116520,  0.000127551
2017-03-22 05:08:31.811700, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000001617,  0.000110818,  0.000116520, 732.633307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000116520,  0.000110818
2017-03-22 05:08:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000004046,  0.000110818,  0.000082138, 732.633307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000082138,  0.000110818
2017-03-22 05:08:32.532333, slv, 42010afffe8a0002(unknown)/1,  0.000103949, -0.000004046,  0.000110338,  0.000082138, 728.587307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000082138,  0.000110338
2017-03-22 05:08:32.670281, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000004046,  0.000109214,  0.000082138, 728.587307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000082138,  0.000109214
2017-03-22 05:08:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000013440,  0.000109214,  0.000098738, 728.587307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000098738,  0.000109214
2017-03-22 05:08:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103824,  0.000026287,  0.000109214,  0.000161484, 715.147307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000161484,  0.000109214
2017-03-22 05:08:34.347057, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000026287,  0.000088541,  0.000161484, 741.434307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000161484,  0.000088541
2017-03-22 05:08:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000020841,  0.000088541,  0.000087948, 741.434307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000087948,  0.000088541
2017-03-22 05:08:35.133551, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000020841,  0.000099540,  0.000087948, 762.275307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000087948,  0.000099540
2017-03-22 05:08:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000007743,  0.000099540,  0.000135476, 762.275307617, S, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000135476,  0.000099540
2017-03-22 05:08:36.454511, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000007743,  0.000106105,  0.000135476, 770.018307617, D, 0.000100488, 608, -0.000004416, 16829, 664, 48,  0.000135476,  0.000106105
2017-03-22 05:08:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000013627,  0.000106105,  0.000099851, 770.018307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000099851,  0.000106105
2017-03-22 05:08:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000011311,  0.000106105,  0.000130894, 783.645307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000130894,  0.000106105
2017-03-22 05:08:38.212951, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000011311,  0.000157221,  0.000130894, 794.956307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000130894,  0.000157221
2017-03-22 05:08:38.756625, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000011311,  0.000156854,  0.000130894, 794.956307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000130894,  0.000156854
2017-03-22 05:08:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008276,  0.000156854,  0.000094841, 794.956307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000094841,  0.000156854
2017-03-22 05:08:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000003280,  0.000156854,  0.000108843, 803.232307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000108843,  0.000156854
2017-03-22 05:08:39.999767, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000003280,  0.000127026,  0.000108843, 799.952307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000108843,  0.000127026
2017-03-22 05:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105525, -0.000026272,  0.000127026,  0.000049261, 799.952307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000049261,  0.000127026
2017-03-22 05:08:41.745939, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000026272,  0.000092413,  0.000049261, 773.680307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000049261,  0.000092413
2017-03-22 05:08:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000037724,  0.000092413,  0.000086167, 773.680307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000086167,  0.000092413
2017-03-22 05:08:42.878285, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000037724,  0.000120981,  0.000086167, 735.956307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000086167,  0.000120981
2017-03-22 05:08:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000025360,  0.000120981,  0.000073531, 735.956307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000073531,  0.000120981
2017-03-22 05:08:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000018438,  0.000120981,  0.000099726, 710.596307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000099726,  0.000120981
2017-03-22 05:08:44.656260, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000018438,  0.000105765,  0.000099726, 692.158307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000099726,  0.000105765
2017-03-22 05:08:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000015792,  0.000105765,  0.000078793, 692.158307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000078793,  0.000105765
2017-03-22 05:08:44.932485, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000015792,  0.000223825,  0.000078793, 676.366307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000078793,  0.000223825
2017-03-22 05:08:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000002534,  0.000223825,  0.000136693, 676.366307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000136693,  0.000223825
2017-03-22 05:08:46.614027, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000002534,  0.000109195,  0.000136693, 678.900307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000136693,  0.000109195
2017-03-22 05:08:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000017582,  0.000109195,  0.000109730, 678.900307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000109730,  0.000109195
2017-03-22 05:08:47.199305, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000017582,  0.000138856,  0.000109730, 696.482307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000109730,  0.000138856
2017-03-22 05:08:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000007512,  0.000138856,  0.000117327, 696.482307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000117327,  0.000138856
2017-03-22 05:08:48.585260, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000007512,  0.000108592,  0.000117327, 703.994307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000117327,  0.000108592
2017-03-22 05:08:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000010724,  0.000108592,  0.000116625, 703.994307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000116625,  0.000108592
2017-03-22 05:08:48.965590, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000010724,  0.000091995,  0.000116625, 714.718307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000116625,  0.000091995
2017-03-22 05:08:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000009825,  0.000091995,  0.000115759, 714.718307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000115759,  0.000091995
2017-03-22 05:08:50.900918, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000009825,  0.000088813,  0.000115759, 724.543307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000115759,  0.000088813
2017-03-22 05:08:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000015613,  0.000088813,  0.000065736, 724.543307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000065736,  0.000088813
2017-03-22 05:08:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000024957,  0.000088813,  0.000097023, 708.930307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000097023,  0.000088813
2017-03-22 05:08:52.482256, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000024957,  0.000088170,  0.000097023, 683.973307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000097023,  0.000088170
2017-03-22 05:08:52.583776, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000024957,  0.000093541,  0.000097023, 683.973307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000097023,  0.000093541
2017-03-22 05:08:52.871672, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000024957,  0.000086339,  0.000097023, 683.973307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000097023,  0.000086339
2017-03-22 05:08:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000007076,  0.000086339,  0.000100971, 683.973307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000100971,  0.000086339
2017-03-22 05:08:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000003447,  0.000086339,  0.000103753, 676.897307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000103753,  0.000086339
2017-03-22 05:08:54.834391, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000003447,  0.000220471,  0.000103753, 673.450307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000103753,  0.000220471
2017-03-22 05:08:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000013312,  0.000220471,  0.000081570, 673.450307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000081570,  0.000220471
2017-03-22 05:08:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000018324,  0.000220471,  0.000094059, 660.138307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000094059,  0.000220471
2017-03-22 05:08:56.621806, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000018324,  0.000089622,  0.000094059, 641.814307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000094059,  0.000089622
2017-03-22 05:08:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000004163,  0.000089622,  0.000126872, 641.814307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000126872,  0.000089622
2017-03-22 05:08:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000012155,  0.000089622,  0.000110369, 645.977307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000110369,  0.000089622
2017-03-22 05:08:58.424484, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000012155,  0.000095098,  0.000110369, 658.132307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000110369,  0.000095098
2017-03-22 05:08:58.907488, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000043614,  0.000095098,  0.000189646, 658.132307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000189646,  0.000095098
2017-03-22 05:08:59.905840, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000043614,  0.000097094,  0.000189646, 701.746307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000189646,  0.000097094
2017-03-22 05:08:59.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000032855,  0.000097094,  0.000088969, 701.746307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000088969,  0.000097094
2017-03-22 05:09:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000006689,  0.000097094,  0.000110820, 734.601307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000110820,  0.000097094
2017-03-22 05:09:01.734203, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000006689,  0.000140570,  0.000110820, 727.912307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000110820,  0.000140570
2017-03-22 05:09:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000024651,  0.000140570,  0.000152086, 727.912307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000152086,  0.000140570
2017-03-22 05:09:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000030042,  0.000140570,  0.000122039, 752.563307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000122039,  0.000140570
2017-03-22 05:09:03.476858, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000030042,  0.000112459,  0.000122039, 782.605307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000122039,  0.000112459
2017-03-22 05:09:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000001648,  0.000112459,  0.000088931, 782.605307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000088931,  0.000112459
2017-03-22 05:09:04.425869, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000001648,  0.000126068,  0.000088931, 780.957307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000088931,  0.000126068
2017-03-22 05:09:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000017081,  0.000126068,  0.000091477, 780.957307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000091477,  0.000126068
2017-03-22 05:09:05.703049, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000017081,  0.000088639,  0.000091477, 763.876307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000091477,  0.000088639
2017-03-22 05:09:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000007899,  0.000088639,  0.000107243, 763.876307617, S, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000107243,  0.000088639
2017-03-22 05:09:06.425162, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000007899,  0.000121695,  0.000107243, 755.977307617, D, 0.000102230, 1351, 0.000006061, 18075, 724, 77,  0.000107243,  0.000121695
2017-03-22 05:09:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000005555,  0.000121695,  0.000118175, 755.977307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118175,  0.000121695
2017-03-22 05:09:07.402461, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000005555,  0.000129174,  0.000118175, 761.532307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118175,  0.000129174
2017-03-22 05:09:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000013551,  0.000129174,  0.000123344, 761.532307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000123344,  0.000129174
2017-03-22 05:09:08.812452, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000013551,  0.000095070,  0.000123344, 775.083307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000123344,  0.000095070
2017-03-22 05:09:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000011313,  0.000095070,  0.000114030, 775.083307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000114030,  0.000095070
2017-03-22 05:09:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000016504,  0.000095070,  0.000133869, 786.396307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000133869,  0.000095070
2017-03-22 05:09:10.255027, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000016504,  0.000096051,  0.000133869, 802.900307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000133869,  0.000096051
2017-03-22 05:09:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000006807,  0.000096051,  0.000067478, 802.900307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000067478,  0.000096051
2017-03-22 05:09:11.370270, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000006807,  0.000156741,  0.000067478, 796.093307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000067478,  0.000156741
2017-03-22 05:09:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000031512,  0.000156741,  0.000084624, 796.093307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000084624,  0.000156741
2017-03-22 05:09:12.456824, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000031512,  0.000107183,  0.000084624, 764.581307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000084624,  0.000107183
2017-03-22 05:09:12.685805, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000031512,  0.000144657,  0.000084624, 764.581307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000084624,  0.000144657
2017-03-22 05:09:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000041446,  0.000144657,  0.000047613, 764.581307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000047613,  0.000144657
2017-03-22 05:09:13.121870, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000041446,  0.000146647,  0.000047613, 723.135307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000047613,  0.000146647
2017-03-22 05:09:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000025181,  0.000146647,  0.000117038, 723.135307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000117038,  0.000146647
2017-03-22 05:09:13.966672, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000025181,  0.000110655,  0.000117038, 697.954307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000117038,  0.000110655
2017-03-22 05:09:14.739081, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000025181,  0.000113844,  0.000117038, 697.954307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000117038,  0.000113844
2017-03-22 05:09:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000008217,  0.000113844,  0.000081596, 697.954307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000081596,  0.000113844
2017-03-22 05:09:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000001060,  0.000113844,  0.000135672, 689.737307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000135672,  0.000113844
2017-03-22 05:09:16.418187, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000001060,  0.000086606,  0.000135672, 690.797307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000135672,  0.000086606
2017-03-22 05:09:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000007698,  0.000086606,  0.000094961, 690.797307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000094961,  0.000086606
2017-03-22 05:09:17.009217, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000007698,  0.000151176,  0.000094961, 698.495307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000094961,  0.000151176
2017-03-22 05:09:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000004885,  0.000151176,  0.000110744, 698.495307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000110744,  0.000151176
2017-03-22 05:09:18.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000000779,  0.000151176,  0.000103320, 693.610307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000103320,  0.000151176
2017-03-22 05:09:18.913631, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000000779,  0.000092012,  0.000103320, 692.831307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000103320,  0.000092012
2017-03-22 05:09:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000018884,  0.000092012,  0.000150109, 692.831307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000150109,  0.000092012
2017-03-22 05:09:20.370664, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000018884,  0.000095708,  0.000150109, 711.715307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000150109,  0.000095708
2017-03-22 05:09:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000010028,  0.000095708,  0.000085687, 711.715307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000085687,  0.000095708
2017-03-22 05:09:21.237503, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000010028,  0.000109890,  0.000085687, 721.743307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000085687,  0.000109890
2017-03-22 05:09:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000023223,  0.000109890,  0.000083683, 721.743307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000083683,  0.000109890
2017-03-22 05:09:22.823766, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000023223,  0.000106659,  0.000083683, 698.520307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000083683,  0.000106659
2017-03-22 05:09:22.865740, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000023223,  0.000081140,  0.000083683, 698.520307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000083683,  0.000081140
2017-03-22 05:09:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000006430,  0.000081140,  0.000118836, 698.520307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118836,  0.000081140
2017-03-22 05:09:23.118439, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000006430,  0.000082452,  0.000118836, 692.090307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118836,  0.000082452
2017-03-22 05:09:23.908232, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000000283,  0.000082452,  0.000095252, 692.090307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000095252,  0.000082452
2017-03-22 05:09:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000004875,  0.000082452,  0.000128904, 691.807307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000128904,  0.000082452
2017-03-22 05:09:25.084846, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000004875,  0.000122361,  0.000128904, 696.682307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000128904,  0.000122361
2017-03-22 05:09:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000023892,  0.000122361,  0.000133380, 696.682307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000133380,  0.000122361
2017-03-22 05:09:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000020901,  0.000122361,  0.000123014, 720.574307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000123014,  0.000122361
2017-03-22 05:09:27.062095, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000020901,  0.000088376,  0.000123014, 741.475307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000123014,  0.000088376
2017-03-22 05:09:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107427,  0.000008158,  0.000088376,  0.000108026, 741.475307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000108026,  0.000088376
2017-03-22 05:09:28.896036, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000008158,  0.000117225,  0.000108026, 749.633307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000108026,  0.000117225
2017-03-22 05:09:28.908272, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000017446,  0.000117225,  0.000071964, 749.633307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000071964,  0.000117225
2017-03-22 05:09:28.963657, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000017446,  0.000088330,  0.000071964, 732.187307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000071964,  0.000088330
2017-03-22 05:09:29.228803, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000017446,  0.000099218,  0.000071964, 732.187307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000071964,  0.000099218
2017-03-22 05:09:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000007669,  0.000099218,  0.000127052, 732.187307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000127052,  0.000099218
2017-03-22 05:09:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000001011,  0.000099218,  0.000084725, 724.518307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000084725,  0.000099218
2017-03-22 05:09:31.025217, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000001011,  0.000112823,  0.000084725, 723.507307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000084725,  0.000112823
2017-03-22 05:09:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000001093,  0.000112823,  0.000131031, 723.507307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000131031,  0.000112823
2017-03-22 05:09:32.880379, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000001093,  0.000091707,  0.000131031, 724.600307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000131031,  0.000091707
2017-03-22 05:09:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000001025,  0.000091707,  0.000080234, 724.600307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000080234,  0.000091707
2017-03-22 05:09:32.947940, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000001025,  0.000080698,  0.000080234, 723.575307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000080234,  0.000080698
2017-03-22 05:09:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000002129,  0.000080698,  0.000137145, 723.575307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000137145,  0.000080698
2017-03-22 05:09:34.225766, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000002129,  0.000171276,  0.000137145, 725.704307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000137145,  0.000171276
2017-03-22 05:09:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000000986,  0.000171276,  0.000074007, 725.704307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000074007,  0.000171276
2017-03-22 05:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000010324,  0.000171276,  0.000118640, 724.718307617, S, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118640,  0.000171276
2017-03-22 05:09:35.908769, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000010324,  0.000065036,  0.000118640, 714.394307617, D, 0.000106105, 774, -0.000000468, 19312, 721, 49,  0.000118640,  0.000065036
2017-03-22 05:09:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000011988,  0.000065036,  0.000070935, 714.394307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000070935,  0.000065036
2017-03-22 05:09:37.719142, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000011988,  0.000097032,  0.000070935, 702.406307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000070935,  0.000097032
2017-03-22 05:09:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000007067,  0.000097032,  0.000128440, 702.406307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000128440,  0.000097032
2017-03-22 05:09:37.945568, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000007067,  0.000115128,  0.000128440, 695.339307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000128440,  0.000115128
2017-03-22 05:09:38.905940, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000007067,  0.000102643,  0.000128440, 695.339307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000128440,  0.000102643
2017-03-22 05:09:38.907283, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000006758,  0.000102643,  0.000071386, 695.339307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000071386,  0.000102643
2017-03-22 05:09:39.438063, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000006758,  0.000116096,  0.000071386, 688.581307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000071386,  0.000116096
2017-03-22 05:09:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000001527,  0.000116096,  0.000139001, 688.581307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000139001,  0.000116096
2017-03-22 05:09:40.641754, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000001527,  0.000102003,  0.000139001, 687.054307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000139001,  0.000102003
2017-03-22 05:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000016988,  0.000102003,  0.000108392, 687.054307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000108392,  0.000102003
2017-03-22 05:09:41.012029, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000016988,  0.000157926,  0.000108392, 704.042307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000108392,  0.000157926
2017-03-22 05:09:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001143,  0.000157926,  0.000103059, 704.042307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000103059,  0.000157926
2017-03-22 05:09:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000023016,  0.000157926,  0.000064958, 702.899307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000064958,  0.000157926
2017-03-22 05:09:42.986478, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000023016,  0.000115755,  0.000064958, 679.883307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000064958,  0.000115755
2017-03-22 05:09:43.305142, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000023016,  0.000069441,  0.000064958, 679.883307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000064958,  0.000069441
2017-03-22 05:09:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000018415,  0.000069441,  0.000111892, 679.883307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000111892,  0.000069441
2017-03-22 05:09:44.762043, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000018415,  0.000105388,  0.000111892, 661.468307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000111892,  0.000105388
2017-03-22 05:09:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000008264,  0.000105388,  0.000117656, 661.468307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117656,  0.000105388
2017-03-22 05:09:44.965270, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000008264,  0.000087812,  0.000117656, 669.732307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117656,  0.000087812
2017-03-22 05:09:45.719881, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000008264,  0.000097108,  0.000117656, 669.732307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117656,  0.000097108
2017-03-22 05:09:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000005180,  0.000097108,  0.000105399, 669.732307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000105399,  0.000097108
2017-03-22 05:09:46.021450, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000005180,  0.000121231,  0.000105399, 674.912307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000105399,  0.000121231
2017-03-22 05:09:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000012642,  0.000121231,  0.000082043, 674.912307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000082043,  0.000121231
2017-03-22 05:09:46.996916, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000012642,  0.000091776,  0.000082043, 662.270307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000082043,  0.000091776
2017-03-22 05:09:47.430455, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000012642,  0.000088945,  0.000082043, 662.270307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000082043,  0.000088945
2017-03-22 05:09:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000017420,  0.000088945,  0.000095494, 662.270307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000095494,  0.000088945
2017-03-22 05:09:48.322959, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000017420,  0.000108645,  0.000095494, 644.850307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000095494,  0.000108645
2017-03-22 05:09:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000001269,  0.000108645,  0.000118818, 644.850307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000118818,  0.000108645
2017-03-22 05:09:49.202826, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000001269,  0.000082985,  0.000118818, 646.119307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000118818,  0.000082985
2017-03-22 05:09:49.908253, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000012089,  0.000082985,  0.000116878, 646.119307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000116878,  0.000082985
2017-03-22 05:09:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000006908,  0.000082985,  0.000108390, 658.208307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000108390,  0.000082985
2017-03-22 05:09:51.093214, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000006908,  0.000085841,  0.000108390, 665.116307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000108390,  0.000085841
2017-03-22 05:09:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000035933,  0.000085841,  0.000174823, 665.116307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000174823,  0.000085841
2017-03-22 05:09:52.852353, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000035933,  0.000143220,  0.000174823, 701.049307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000174823,  0.000143220
2017-03-22 05:09:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000024269,  0.000143220,  0.000085307, 701.049307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000085307,  0.000143220
2017-03-22 05:09:53.318409, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000024269,  0.000105884,  0.000085307, 725.318307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000085307,  0.000105884
2017-03-22 05:09:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000017296,  0.000105884,  0.000161561, 725.318307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000161561,  0.000105884
2017-03-22 05:09:54.908377, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000012282,  0.000105884,  0.000075611, 742.614307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000075611,  0.000105884
2017-03-22 05:09:55.250718, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000012282,  0.000107563,  0.000075611, 754.896307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000075611,  0.000107563
2017-03-22 05:09:55.262233, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000012282,  0.000095049,  0.000075611, 754.896307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000075611,  0.000095049
2017-03-22 05:09:55.694516, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000012282,  0.000145067,  0.000075611, 754.896307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000075611,  0.000145067
2017-03-22 05:09:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000021479,  0.000145067,  0.000093437, 754.896307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000093437,  0.000145067
2017-03-22 05:09:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000033300,  0.000145067,  0.000051369, 733.417307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000051369,  0.000145067
2017-03-22 05:09:57.604027, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000033300,  0.000126433,  0.000051369, 700.117307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000051369,  0.000126433
2017-03-22 05:09:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000017775,  0.000126433,  0.000124394, 700.117307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000124394,  0.000126433
2017-03-22 05:09:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000000852,  0.000126433,  0.000088528, 682.342307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000088528,  0.000126433
2017-03-22 05:09:59.449414, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000000852,  0.000086415,  0.000088528, 683.194307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000088528,  0.000086415
2017-03-22 05:09:59.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000002228,  0.000086415,  0.000117962, 683.194307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117962,  0.000086415
2017-03-22 05:09:59.949131, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000002228,  0.000081336,  0.000117962, 680.966307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117962,  0.000081336
2017-03-22 05:10:00.123558, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000002228,  0.000088392,  0.000117962, 680.966307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000117962,  0.000088392
2017-03-22 05:10:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000005235,  0.000088392,  0.000102940, 680.966307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000102940,  0.000088392
2017-03-22 05:10:01.765271, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000005235,  0.000093145,  0.000102940, 686.201307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000102940,  0.000093145
2017-03-22 05:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000033273,  0.000093145,  0.000173725, 686.201307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000173725,  0.000093145
2017-03-22 05:10:02.120118, slv, 42010afffe8a0002(unknown)/1,  0.000105277,  0.000033273,  0.000114890,  0.000173725, 719.474307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000173725,  0.000114890
2017-03-22 05:10:02.362180, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000033273,  0.000098576,  0.000173725, 719.474307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000173725,  0.000098576
2017-03-22 05:10:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000039429,  0.000098576,  0.000115982, 719.474307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000115982,  0.000098576
2017-03-22 05:10:03.281330, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000039429,  0.000122653,  0.000115982, 758.903307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000115982,  0.000122653
2017-03-22 05:10:03.319267, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000039429,  0.000103784,  0.000115982, 758.903307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000115982,  0.000103784
2017-03-22 05:10:03.371264, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000039429,  0.000097846,  0.000115982, 758.903307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000115982,  0.000097846
2017-03-22 05:10:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000030869,  0.000097846,  0.000157911, 758.903307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000157911,  0.000097846
2017-03-22 05:10:04.518350, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000030869,  0.000132883,  0.000157911, 789.772307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000157911,  0.000132883
2017-03-22 05:10:04.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106640,  0.000005808,  0.000132883,  0.000066675, 789.772307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000066675,  0.000132883
2017-03-22 05:10:05.516492, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000005808,  0.000104964,  0.000066675, 795.580307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000066675,  0.000104964
2017-03-22 05:10:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000014938,  0.000104964,  0.000116869, 795.580307617, S, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000116869,  0.000104964
2017-03-22 05:10:06.100459, slv, 42010afffe8a0002(unknown)/1,  0.000106678, -0.000014938,  0.000112575,  0.000116869, 780.642307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000116869,  0.000112575
2017-03-22 05:10:06.449607, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000014938,  0.000102728,  0.000116869, 780.642307617, D, 0.000107360, 406, -0.000001386, 15217, 726, 33,  0.000116869,  0.000102728
2017-03-22 05:10:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106765, -0.000001151,  0.000102728,  0.000094374, 780.642307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000094374,  0.000102728
2017-03-22 05:10:07.818073, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000001151,  0.000189437,  0.000094374, 779.491307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000094374,  0.000189437
2017-03-22 05:10:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000007338,  0.000189437,  0.000134129, 779.491307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000134129,  0.000189437
2017-03-22 05:10:08.376311, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000007338,  0.000092380,  0.000134129, 786.829307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000134129,  0.000092380
2017-03-22 05:10:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000004038,  0.000092380,  0.000088394, 786.829307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000088394,  0.000092380
2017-03-22 05:10:09.044032, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000004038,  0.000121610,  0.000088394, 790.867307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000088394,  0.000121610
2017-03-22 05:10:09.869116, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000004038,  0.000108735,  0.000088394, 790.867307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000088394,  0.000108735
2017-03-22 05:10:09.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000017679,  0.000108735,  0.000090955, 790.867307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000090955,  0.000108735
2017-03-22 05:10:10.630539, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000017679,  0.000096987,  0.000090955, 773.188307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000090955,  0.000096987
2017-03-22 05:10:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000010495,  0.000096987,  0.000144509, 773.188307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000144509,  0.000096987
2017-03-22 05:10:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000026388,  0.000096987,  0.000122569, 783.683307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000122569,  0.000096987
2017-03-22 05:10:12.052676, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000026388,  0.000098480,  0.000122569, 810.071307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000122569,  0.000098480
2017-03-22 05:10:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000006949,  0.000098480,  0.000077756, 810.071307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000077756,  0.000098480
2017-03-22 05:10:13.179162, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000006949,  0.000121058,  0.000077756, 803.122307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000077756,  0.000121058
2017-03-22 05:10:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000021401,  0.000121058,  0.000093553, 803.122307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000093553,  0.000121058
2017-03-22 05:10:14.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000020499,  0.000121058,  0.000079527, 781.721307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000079527,  0.000121058
2017-03-22 05:10:14.915947, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000020499,  0.000108173,  0.000079527, 761.222307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000079527,  0.000108173
2017-03-22 05:10:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000020841,  0.000108173,  0.000092707, 761.222307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000092707,  0.000108173
2017-03-22 05:10:16.771590, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000020841,  0.000110286,  0.000092707, 740.381307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000092707,  0.000110286
2017-03-22 05:10:16.790174, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000020841,  0.000113394,  0.000092707, 740.381307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000092707,  0.000113394
2017-03-22 05:10:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000007444,  0.000113394,  0.000105944, 740.381307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000105944,  0.000113394
2017-03-22 05:10:17.406949, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000007444,  0.000132815,  0.000105944, 732.937307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000105944,  0.000132815
2017-03-22 05:10:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000012996,  0.000132815,  0.000133445, 732.937307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000133445,  0.000132815
2017-03-22 05:10:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000002504,  0.000132815,  0.000075015, 745.933307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075015,  0.000132815
2017-03-22 05:10:19.152711, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000002504,  0.000096473,  0.000075015, 743.429307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075015,  0.000096473
2017-03-22 05:10:19.908338, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000003441,  0.000096473,  0.000131506, 743.429307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000131506,  0.000096473
2017-03-22 05:10:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000009426,  0.000096473,  0.000100684, 739.988307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000100684,  0.000096473
2017-03-22 05:10:20.930190, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000009426,  0.000101616,  0.000100684, 749.414307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000100684,  0.000101616
2017-03-22 05:10:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000007177,  0.000101616,  0.000098091, 749.414307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000098091,  0.000101616
2017-03-22 05:10:22.012895, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000007177,  0.000111396,  0.000098091, 742.237307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000098091,  0.000111396
2017-03-22 05:10:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000005652,  0.000111396,  0.000103472, 742.237307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000103472,  0.000111396
2017-03-22 05:10:23.690833, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000005652,  0.000069434,  0.000103472, 736.585307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000103472,  0.000069434
2017-03-22 05:10:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106238,  0.000006297,  0.000069434,  0.000121766, 736.585307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000121766,  0.000069434
2017-03-22 05:10:24.908258, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000003044,  0.000069434,  0.000084622, 742.882307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000084622,  0.000069434
2017-03-22 05:10:25.479969, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000003044,  0.000145371,  0.000084622, 739.838307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000084622,  0.000145371
2017-03-22 05:10:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000013654,  0.000145371,  0.000100459, 739.838307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000100459,  0.000145371
2017-03-22 05:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000015227,  0.000145371,  0.000081390, 726.184307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000081390,  0.000145371
2017-03-22 05:10:26.994680, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000015227,  0.000113397,  0.000081390, 710.957307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000081390,  0.000113397
2017-03-22 05:10:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000007345,  0.000113397,  0.000116225, 710.957307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000116225,  0.000113397
2017-03-22 05:10:28.582083, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000007345,  0.000116432,  0.000116225, 703.612307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000116225,  0.000116432
2017-03-22 05:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000002958,  0.000116432,  0.000090175, 703.612307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000090175,  0.000116432
2017-03-22 05:10:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000008597,  0.000116432,  0.000104958, 700.654307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000104958,  0.000116432
2017-03-22 05:10:30.216338, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000008597,  0.000084585,  0.000104958, 692.057307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000104958,  0.000084585
2017-03-22 05:10:30.230776, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000008597,  0.000111406,  0.000104958, 692.057307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000104958,  0.000111406
2017-03-22 05:10:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000002353,  0.000111406,  0.000102580, 692.057307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000102580,  0.000111406
2017-03-22 05:10:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000009366,  0.000111406,  0.000128314, 689.704307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000128314,  0.000111406
2017-03-22 05:10:31.992400, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000009366,  0.000078187,  0.000128314, 699.070307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000128314,  0.000078187
2017-03-22 05:10:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000004108,  0.000078187,  0.000075626, 699.070307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075626,  0.000078187
2017-03-22 05:10:33.268268, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000004108,  0.000096138,  0.000075626, 694.962307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075626,  0.000096138
2017-03-22 05:10:33.637474, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000004108,  0.000112647,  0.000075626, 694.962307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075626,  0.000112647
2017-03-22 05:10:33.640845, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000004108,  0.000102780,  0.000075626, 694.962307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075626,  0.000102780
2017-03-22 05:10:33.835844, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000004108,  0.000134195,  0.000075626, 694.962307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000075626,  0.000134195
2017-03-22 05:10:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000004531,  0.000134195,  0.000144808, 694.962307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000144808,  0.000134195
2017-03-22 05:10:34.242806, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000004531,  0.000107981,  0.000144808, 699.493307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000144808,  0.000107981
2017-03-22 05:10:34.298192, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000004531,  0.000112212,  0.000144808, 699.493307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000144808,  0.000112212
2017-03-22 05:10:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000009627,  0.000112212,  0.000085547, 699.493307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000085547,  0.000112212
2017-03-22 05:10:35.638492, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000009627,  0.000092397,  0.000085547, 709.120307617, D, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000085547,  0.000092397
2017-03-22 05:10:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000017091,  0.000092397,  0.000091924, 709.120307617, S, 0.000106162, 560, 0.000002208, 18689, 703, 41,  0.000091924,  0.000092397
2017-03-22 05:10:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000012815,  0.000092397,  0.000094145, 692.029307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000094145,  0.000092397
2017-03-22 05:10:37.043544, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000012815,  0.000102138,  0.000094145, 679.214307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000094145,  0.000102138
2017-03-22 05:10:37.682664, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000012815,  0.000098839,  0.000094145, 679.214307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000094145,  0.000098839
2017-03-22 05:10:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000005668,  0.000098839,  0.000105897, 679.214307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000105897,  0.000098839
2017-03-22 05:10:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000016167,  0.000098839,  0.000072826, 673.546307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000072826,  0.000098839
2017-03-22 05:10:39.371866, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000016167,  0.000084458,  0.000072826, 657.379307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000072826,  0.000084458
2017-03-22 05:10:39.908235, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000010089,  0.000084458,  0.000117772, 657.379307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000117772,  0.000084458
2017-03-22 05:10:40.145226, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000010089,  0.000122188,  0.000117772, 647.290307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000117772,  0.000122188
2017-03-22 05:10:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000008859,  0.000122188,  0.000074911, 647.290307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000074911,  0.000122188
2017-03-22 05:10:41.342526, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000008859,  0.000127306,  0.000074911, 638.431307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000074911,  0.000127306
2017-03-22 05:10:41.699272, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000008859,  0.000120875,  0.000074911, 638.431307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000074911,  0.000120875
2017-03-22 05:10:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000009900,  0.000120875,  0.000115590, 638.431307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000115590,  0.000120875
2017-03-22 05:10:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000003912,  0.000120875,  0.000086881, 628.531307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000086881,  0.000120875
2017-03-22 05:10:43.297495, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000003912,  0.000143096,  0.000086881, 624.619307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000086881,  0.000143096
2017-03-22 05:10:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000010498,  0.000143096,  0.000144431, 624.619307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000144431,  0.000143096
2017-03-22 05:10:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000012520,  0.000143096,  0.000090945, 635.117307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000090945,  0.000143096
2017-03-22 05:10:45.256145, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000012520,  0.000183198,  0.000090945, 647.637307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000090945,  0.000183198
2017-03-22 05:10:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000011758,  0.000183198,  0.000096200, 647.637307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000096200,  0.000183198
2017-03-22 05:10:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000017293,  0.000183198,  0.000080201, 635.879307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000080201,  0.000183198
2017-03-22 05:10:47.034847, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000017293,  0.000115926,  0.000080201, 618.586307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000080201,  0.000115926
2017-03-22 05:10:47.759291, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000017293,  0.000121898,  0.000080201, 618.586307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000080201,  0.000121898
2017-03-22 05:10:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000009698,  0.000121898,  0.000111483, 618.586307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000111483,  0.000121898
2017-03-22 05:10:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000009497,  0.000121898,  0.000118686, 608.888307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000118686,  0.000121898
2017-03-22 05:10:49.454610, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000009497,  0.000100901,  0.000118686, 618.385307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000118686,  0.000100901
2017-03-22 05:10:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000003620,  0.000100901,  0.000099726, 618.385307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000099726,  0.000100901
2017-03-22 05:10:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000008142,  0.000100901,  0.000095158, 622.005307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000095158,  0.000100901
2017-03-22 05:10:51.088806, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000008142,  0.000089058,  0.000095158, 613.863307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000095158,  0.000089058
2017-03-22 05:10:51.831817, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000008142,  0.000144090,  0.000095158, 613.863307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000095158,  0.000144090
2017-03-22 05:10:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000000127,  0.000144090,  0.000115691, 613.863307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000115691,  0.000144090
2017-03-22 05:10:52.143756, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000000127,  0.000104355,  0.000115691, 613.736307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000115691,  0.000104355
2017-03-22 05:10:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000005707,  0.000104355,  0.000106905, 613.736307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000106905,  0.000104355
2017-03-22 05:10:53.523629, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000005707,  0.000089398,  0.000106905, 619.443307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000106905,  0.000089398
2017-03-22 05:10:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000007731,  0.000089398,  0.000119858, 619.443307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000119858,  0.000089398
2017-03-22 05:10:54.044030, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000007731,  0.000104198,  0.000119858, 627.174307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000119858,  0.000104198
2017-03-22 05:10:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000003885,  0.000104198,  0.000083638, 627.174307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000083638,  0.000104198
2017-03-22 05:10:55.438498, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000003885,  0.000140940,  0.000083638, 623.289307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000083638,  0.000140940
2017-03-22 05:10:55.908219, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000010747,  0.000140940,  0.000106228, 623.289307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000106228,  0.000140940
2017-03-22 05:10:56.496265, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000010747,  0.000074391,  0.000106228, 612.542307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000106228,  0.000074391
2017-03-22 05:10:56.805501, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000010747,  0.000103912,  0.000106228, 612.542307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000106228,  0.000103912
2017-03-22 05:10:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000014157,  0.000103912,  0.000076726, 612.542307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000076726,  0.000103912
2017-03-22 05:10:57.714618, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000014157,  0.000133019,  0.000076726, 598.385307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000076726,  0.000133019
2017-03-22 05:10:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000018840,  0.000133019,  0.000172018, 598.385307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000172018,  0.000133019
2017-03-22 05:10:58.359668, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000018840,  0.000121472,  0.000172018, 617.225307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000172018,  0.000121472
2017-03-22 05:10:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000051793,  0.000121472,  0.000142941, 617.225307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000142941,  0.000121472
2017-03-22 05:10:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000017492,  0.000121472,  0.000103732, 669.018307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000103732,  0.000121472
2017-03-22 05:11:00.303003, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000017492,  0.000093009,  0.000103732, 686.510307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000103732,  0.000093009
2017-03-22 05:11:00.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000010658,  0.000093009,  0.000086902, 686.510307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000086902,  0.000093009
2017-03-22 05:11:01.226401, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000010658,  0.000096610,  0.000086902, 675.852307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000086902,  0.000096610
2017-03-22 05:11:01.632981, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000010658,  0.000092309,  0.000086902, 675.852307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000086902,  0.000092309
2017-03-22 05:11:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000020631,  0.000092309,  0.000166161, 675.852307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000166161,  0.000092309
2017-03-22 05:11:02.852206, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000020631,  0.000154929,  0.000166161, 696.483307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000166161,  0.000154929
2017-03-22 05:11:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000012819,  0.000154929,  0.000071169, 696.483307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000071169,  0.000154929
2017-03-22 05:11:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000020074,  0.000154929,  0.000100678, 709.302307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000100678,  0.000154929
2017-03-22 05:11:04.144586, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000020074,  0.000133240,  0.000100678, 689.228307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000100678,  0.000133240
2017-03-22 05:11:04.554424, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000020074,  0.000099282,  0.000100678, 689.228307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000100678,  0.000099282
2017-03-22 05:11:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106541, -0.000003141,  0.000099282,  0.000105578, 689.228307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000105578,  0.000099282
2017-03-22 05:11:05.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106541,  0.000007308,  0.000099282,  0.000122119, 686.087307617, S, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000122119,  0.000099282
2017-03-22 05:11:05.968195, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000007308,  0.000101277,  0.000122119, 693.395307617, D, 0.000106407, 617, -0.000002954, 11483, 740, 36,  0.000122119,  0.000101277
2017-03-22 05:11:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000000525,  0.000101277,  0.000089902, 693.395307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000089902,  0.000101277
2017-03-22 05:11:07.667566, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000000525,  0.000118060,  0.000089902, 692.870307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000089902,  0.000118060
2017-03-22 05:11:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000005416,  0.000118060,  0.000134010, 692.870307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000134010,  0.000118060
2017-03-22 05:11:08.132611, slv, 42010afffe8a0002(unknown)/1,  0.000106604,  0.000005416,  0.000098133,  0.000134010, 698.286307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000134010,  0.000098133
2017-03-22 05:11:08.886672, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000005416,  0.000098465,  0.000134010, 698.286307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000134010,  0.000098465
2017-03-22 05:11:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000008784,  0.000098465,  0.000096861, 698.286307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000096861,  0.000098465
2017-03-22 05:11:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000003711,  0.000098465,  0.000124068, 707.070307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000124068,  0.000098465
2017-03-22 05:11:09.990878, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000003711,  0.000133471,  0.000124068, 710.781307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000124068,  0.000133471
2017-03-22 05:11:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000007600,  0.000133471,  0.000104884, 710.781307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000104884,  0.000133471
2017-03-22 05:11:11.094985, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000007600,  0.000107543,  0.000104884, 718.381307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000104884,  0.000107543
2017-03-22 05:11:11.538057, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000007600,  0.000130464,  0.000104884, 718.381307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000104884,  0.000130464
2017-03-22 05:11:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000020148,  0.000130464,  0.000149648, 718.381307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000149648,  0.000130464
2017-03-22 05:11:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000025330,  0.000130464,  0.000115489, 738.529307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000115489,  0.000130464
2017-03-22 05:11:13.415423, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000025330,  0.000092689,  0.000115489, 763.859307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000115489,  0.000092689
2017-03-22 05:11:13.716745, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000025330,  0.000133999,  0.000115489, 763.859307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000115489,  0.000133999
2017-03-22 05:11:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000005415,  0.000133999,  0.000109987, 763.859307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000109987,  0.000133999
2017-03-22 05:11:14.516259, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000005415,  0.000097090,  0.000109987, 769.274307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000109987,  0.000097090
2017-03-22 05:11:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000007591,  0.000097090,  0.000120114, 769.274307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000120114,  0.000097090
2017-03-22 05:11:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000028068,  0.000097090,  0.000151046, 776.865307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000151046,  0.000097090
2017-03-22 05:11:15.991687, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000028068,  0.000103704,  0.000151046, 804.933307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000151046,  0.000103704
2017-03-22 05:11:16.251363, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000028068,  0.000105881,  0.000151046, 804.933307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000151046,  0.000105881
2017-03-22 05:11:16.829679, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000028068,  0.000113204,  0.000151046, 804.933307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000151046,  0.000113204
2017-03-22 05:11:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000002896,  0.000113204,  0.000058974, 804.933307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000058974,  0.000113204
2017-03-22 05:11:17.029445, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000002896,  0.000126038,  0.000058974, 802.037307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000058974,  0.000126038
2017-03-22 05:11:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000035467,  0.000126038,  0.000086756, 802.037307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000086756,  0.000126038
2017-03-22 05:11:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000028791,  0.000126038,  0.000072389, 766.570307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000072389,  0.000126038
2017-03-22 05:11:18.984297, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000028791,  0.000097458,  0.000072389, 737.779307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000072389,  0.000097458
2017-03-22 05:11:19.196744, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000028791,  0.000132116,  0.000072389, 737.779307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000072389,  0.000132116
2017-03-22 05:11:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000016508,  0.000132116,  0.000110789, 737.779307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000110789,  0.000132116
2017-03-22 05:11:20.139285, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000016508,  0.000113739,  0.000110789, 721.271307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000110789,  0.000113739
2017-03-22 05:11:20.405998, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000016508,  0.000134402,  0.000110789, 721.271307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000110789,  0.000134402
2017-03-22 05:11:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000014409,  0.000134402,  0.000076196, 721.271307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000076196,  0.000134402
2017-03-22 05:11:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000002554,  0.000134402,  0.000134640, 706.862307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000134640,  0.000134402
2017-03-22 05:11:21.998049, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000002554,  0.000090603,  0.000134640, 704.308307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000134640,  0.000090603
2017-03-22 05:11:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000001407,  0.000090603,  0.000084268, 704.308307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000084268,  0.000090603
2017-03-22 05:11:23.460874, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000001407,  0.000094907,  0.000084268, 705.715307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000084268,  0.000094907
2017-03-22 05:11:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000003259,  0.000094907,  0.000125350, 705.715307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000125350,  0.000094907
2017-03-22 05:11:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108013,  0.000006334,  0.000094907,  0.000103344, 702.456307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000103344,  0.000094907
2017-03-22 05:11:25.121946, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000006334,  0.000105855,  0.000103344, 708.790307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000103344,  0.000105855
2017-03-22 05:11:25.771701, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000006334,  0.000132604,  0.000103344, 708.790307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000103344,  0.000132604
2017-03-22 05:11:25.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000014737,  0.000132604,  0.000142038, 708.790307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000142038,  0.000132604
2017-03-22 05:11:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000012538,  0.000132604,  0.000098829, 723.527307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000098829,  0.000132604
2017-03-22 05:11:27.543662, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000012538,  0.000096884,  0.000098829, 736.065307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000098829,  0.000096884
2017-03-22 05:11:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000011703,  0.000096884,  0.000140369, 736.065307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000140369,  0.000096884
2017-03-22 05:11:28.113544, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000011703,  0.000116083,  0.000140369, 747.768307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000140369,  0.000116083
2017-03-22 05:11:28.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000042201,  0.000116083,  0.000159907, 747.768307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000159907,  0.000116083
2017-03-22 05:11:29.408226, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000042201,  0.000107615,  0.000159907, 789.969307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000159907,  0.000107615
2017-03-22 05:11:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000028237,  0.000107615,  0.000112880, 789.969307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000112880,  0.000107615
2017-03-22 05:11:30.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000019338,  0.000107615,  0.000065116, 818.206307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000065116,  0.000107615
2017-03-22 05:11:31.123498, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000019338,  0.000100455,  0.000065116, 798.868307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000065116,  0.000100455
2017-03-22 05:11:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000031585,  0.000100455,  0.000088385, 798.868307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000088385,  0.000100455
2017-03-22 05:11:32.616721, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000031585,  0.000116443,  0.000088385, 767.283307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000088385,  0.000116443
2017-03-22 05:11:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000017921,  0.000116443,  0.000092196, 767.283307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000092196,  0.000116443
2017-03-22 05:11:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000014062,  0.000116443,  0.000095857, 749.362307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000095857,  0.000116443
2017-03-22 05:11:34.317836, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000014062,  0.000123067,  0.000095857, 735.300307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000095857,  0.000123067
2017-03-22 05:11:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000004611,  0.000123067,  0.000111066, 735.300307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000111066,  0.000123067
2017-03-22 05:11:35.252132, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004611,  0.000111797,  0.000111066, 730.689307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000111066,  0.000111797
2017-03-22 05:11:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000007055,  0.000111797,  0.000119192, 730.689307617, S, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000119192,  0.000111797
2017-03-22 05:11:36.037483, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000007055,  0.000105336,  0.000119192, 737.744307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000119192,  0.000105336
2017-03-22 05:11:36.148364, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000007055,  0.000138685,  0.000119192, 737.744307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000119192,  0.000138685
2017-03-22 05:11:36.496245, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000007055,  0.000114603,  0.000119192, 737.744307617, D, 0.000105681, 381, 0.000000046, 15150, 646, 32,  0.000119192,  0.000114603
2017-03-22 05:11:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000003568,  0.000114603,  0.000090337, 737.744307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000090337,  0.000114603
2017-03-22 05:11:36.980770, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003568,  0.000113983,  0.000090337, 734.176307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000090337,  0.000113983
2017-03-22 05:11:37.556502, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000003568,  0.000093995,  0.000090337, 734.176307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000090337,  0.000093995
2017-03-22 05:11:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013768,  0.000093995,  0.000099109, 734.176307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000099109,  0.000093995
2017-03-22 05:11:38.658353, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000013768,  0.000147637,  0.000099109, 720.408307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000099109,  0.000147637
2017-03-22 05:11:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000028659,  0.000147637,  0.000060381, 720.408307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000060381,  0.000147637
2017-03-22 05:11:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000026339,  0.000147637,  0.000103739, 691.749307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000103739,  0.000147637
2017-03-22 05:11:40.246906, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000026339,  0.000092946,  0.000103739, 665.410307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000103739,  0.000092946
2017-03-22 05:11:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005908,  0.000092946,  0.000101281, 665.410307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000101281,  0.000092946
2017-03-22 05:11:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000002596,  0.000092946,  0.000110403, 659.502307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000110403,  0.000092946
2017-03-22 05:11:41.926480, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000002596,  0.000095554,  0.000110403, 656.906307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000110403,  0.000095554
2017-03-22 05:11:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000001995,  0.000095554,  0.000110343, 656.906307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000110343,  0.000095554
2017-03-22 05:11:43.471193, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000001995,  0.000089607,  0.000110343, 658.901307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000110343,  0.000089607
2017-03-22 05:11:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000014467,  0.000089607,  0.000135117, 658.901307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000135117,  0.000089607
2017-03-22 05:11:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003931,  0.000089607,  0.000073439, 673.368307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000073439,  0.000089607
2017-03-22 05:11:44.937070, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000003931,  0.000094644,  0.000073439, 669.437307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000073439,  0.000094644
2017-03-22 05:11:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006145,  0.000094644,  0.000130436, 669.437307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000130436,  0.000094644
2017-03-22 05:11:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000015614,  0.000094644,  0.000116704, 663.292307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000116704,  0.000094644
2017-03-22 05:11:46.917608, slv, 42010afffe8a0002(unknown)/1,  0.000107679,  0.000015614,  0.000076143,  0.000116704, 678.906307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000116704,  0.000076143
2017-03-22 05:11:47.261971, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000015614,  0.000091511,  0.000116704, 678.906307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000116704,  0.000091511
2017-03-22 05:11:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000015933,  0.000091511,  0.000130682, 678.906307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000130682,  0.000091511
2017-03-22 05:11:48.203042, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000015933,  0.000057132,  0.000130682, 694.839307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000130682,  0.000057132
2017-03-22 05:11:48.443372, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000015933,  0.000103941,  0.000130682, 694.839307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000130682,  0.000103941
2017-03-22 05:11:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000000728,  0.000103941,  0.000082826, 694.839307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000082826,  0.000103941
2017-03-22 05:11:49.365720, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000000728,  0.000100143,  0.000082826, 694.111307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000082826,  0.000100143
2017-03-22 05:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000011023,  0.000100143,  0.000109882, 694.111307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000109882,  0.000100143
2017-03-22 05:11:50.506436, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000011023,  0.000109553,  0.000109882, 683.088307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000109882,  0.000109553
2017-03-22 05:11:50.701481, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000011023,  0.000139660,  0.000109882, 683.088307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000109882,  0.000139660
2017-03-22 05:11:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000002128,  0.000139660,  0.000109132, 683.088307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000109132,  0.000139660
2017-03-22 05:11:51.836075, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000002128,  0.000094448,  0.000109132, 685.216307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000109132,  0.000094448
2017-03-22 05:11:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000004347,  0.000094448,  0.000097073, 685.216307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000097073,  0.000094448
2017-03-22 05:11:51.919222, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000004347,  0.000076080,  0.000097073, 680.869307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000097073,  0.000076080
2017-03-22 05:11:52.380801, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000004347,  0.000131813,  0.000097073, 680.869307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000097073,  0.000131813
2017-03-22 05:11:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000011699,  0.000131813,  0.000094206, 680.869307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000094206,  0.000131813
2017-03-22 05:11:53.107335, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000011699,  0.000085020,  0.000094206, 669.170307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000094206,  0.000085020
2017-03-22 05:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000003266,  0.000085020,  0.000113545, 669.170307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000113545,  0.000085020
2017-03-22 05:11:54.653268, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000003266,  0.000098645,  0.000113545, 665.904307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000113545,  0.000098645
2017-03-22 05:11:54.775675, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000003266,  0.000089973,  0.000113545, 665.904307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000113545,  0.000089973
2017-03-22 05:11:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000017174,  0.000089973,  0.000066117, 665.904307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000066117,  0.000089973
2017-03-22 05:11:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000014314,  0.000089973,  0.000119074, 648.730307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000119074,  0.000089973
2017-03-22 05:11:56.151880, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000014314,  0.000120973,  0.000119074, 634.416307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000119074,  0.000120973
2017-03-22 05:11:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000015189,  0.000120973,  0.000064430, 634.416307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000064430,  0.000120973
2017-03-22 05:11:57.469648, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000015189,  0.000109554,  0.000064430, 619.227307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000064430,  0.000109554
2017-03-22 05:11:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000005271,  0.000109554,  0.000138918, 619.227307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000138918,  0.000109554
2017-03-22 05:11:58.161754, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000005271,  0.000110844,  0.000138918, 613.956307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000138918,  0.000110844
2017-03-22 05:11:58.832502, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000005271,  0.000074150,  0.000138918, 613.956307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000138918,  0.000074150
2017-03-22 05:11:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000002468,  0.000074150,  0.000079976, 613.956307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000079976,  0.000074150
2017-03-22 05:11:59.865423, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000002468,  0.000090844,  0.000079976, 616.424307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000079976,  0.000090844
2017-03-22 05:11:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000016112,  0.000090844,  0.000101708, 616.424307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000101708,  0.000090844
2017-03-22 05:12:00.050529, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000016112,  0.000092475,  0.000101708, 600.312307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000101708,  0.000092475
2017-03-22 05:12:00.422287, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000016112,  0.000110089,  0.000101708, 600.312307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000101708,  0.000110089
2017-03-22 05:12:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000008828,  0.000110089,  0.000094047, 600.312307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000094047,  0.000110089
2017-03-22 05:12:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000000002,  0.000110089,  0.000119036, 591.484307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000119036,  0.000110089
2017-03-22 05:12:02.389304, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000000002,  0.000093927,  0.000119036, 591.482307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000119036,  0.000093927
2017-03-22 05:12:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000004908,  0.000093927,  0.000084229, 591.482307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000084229,  0.000093927
2017-03-22 05:12:03.359662, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000004908,  0.000094320,  0.000084229, 586.574307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000084229,  0.000094320
2017-03-22 05:12:03.842092, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000004908,  0.000079393,  0.000084229, 586.574307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000084229,  0.000079393
2017-03-22 05:12:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000011505,  0.000079393,  0.000105375, 586.574307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000105375,  0.000079393
2017-03-22 05:12:04.156878, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000011505,  0.000106461,  0.000105375, 575.069307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000105375,  0.000106461
2017-03-22 05:12:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000004694,  0.000106461,  0.000097200, 575.069307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000097200,  0.000106461
2017-03-22 05:12:05.611634, slv, 42010afffe8a0002(unknown)/1,  0.000105728, -0.000004694,  0.000074178,  0.000097200, 570.375307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000097200,  0.000074178
2017-03-22 05:12:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105728,  0.000000515,  0.000074178,  0.000115444, 570.375307617, S, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000115444,  0.000074178
2017-03-22 05:12:06.669709, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000000515,  0.000096291,  0.000115444, 570.890307617, D, 0.000107780, 538, 0.000001478, 18308, 742, 36,  0.000115444,  0.000096291
2017-03-22 05:12:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000004996,  0.000096291,  0.000085864, 570.890307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000085864,  0.000096291
2017-03-22 05:12:07.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000013379,  0.000096291,  0.000152039, 565.894307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000152039,  0.000096291
2017-03-22 05:12:08.086223, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000013379,  0.000088573,  0.000152039, 579.273307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000152039,  0.000088573
2017-03-22 05:12:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000029240,  0.000088573,  0.000117704, 579.273307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000117704,  0.000088573
2017-03-22 05:12:09.129428, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000029240,  0.000068923,  0.000117704, 608.513307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000117704,  0.000068923
2017-03-22 05:12:09.866971, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000029240,  0.000103982,  0.000117704, 608.513307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000117704,  0.000103982
2017-03-22 05:12:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000004500,  0.000103982,  0.000102636, 608.513307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000102636,  0.000103982
2017-03-22 05:12:10.828088, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000004500,  0.000094710,  0.000102636, 613.013307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000102636,  0.000094710
2017-03-22 05:12:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000004018,  0.000094710,  0.000100613, 613.013307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000100613,  0.000094710
2017-03-22 05:12:11.337016, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000004018,  0.000098227,  0.000100613, 608.995307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000100613,  0.000098227
2017-03-22 05:12:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000002796,  0.000098227,  0.000104962, 608.995307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000104962,  0.000098227
2017-03-22 05:12:12.055066, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000002796,  0.000079155,  0.000104962, 606.199307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000104962,  0.000079155
2017-03-22 05:12:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000011065,  0.000079155,  0.000128081, 606.199307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000128081,  0.000079155
2017-03-22 05:12:13.360284, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000011065,  0.000111522,  0.000128081, 617.264307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000128081,  0.000111522
2017-03-22 05:12:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000015037,  0.000111522,  0.000112764, 617.264307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000112764,  0.000111522
2017-03-22 05:12:14.810213, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000015037,  0.000106603,  0.000112764, 632.301307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000112764,  0.000106603
2017-03-22 05:12:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000009459,  0.000106603,  0.000117080, 632.301307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000117080,  0.000106603
2017-03-22 05:12:15.768530, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000009459,  0.000088219,  0.000117080, 641.760307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000117080,  0.000088219
2017-03-22 05:12:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105545,  0.000003605,  0.000088219,  0.000101211, 641.760307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000101211,  0.000088219
2017-03-22 05:12:15.995772, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000003605,  0.000079043,  0.000101211, 645.365307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000101211,  0.000079043
2017-03-22 05:12:16.586336, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000003605,  0.000101471,  0.000101211, 645.365307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000101211,  0.000101471
2017-03-22 05:12:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000000588,  0.000101471,  0.000110761, 645.365307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000110761,  0.000101471
2017-03-22 05:12:17.739412, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000000588,  0.000114634,  0.000110761, 645.953307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000110761,  0.000114634
2017-03-22 05:12:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000022914,  0.000114634,  0.000145598, 645.953307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000145598,  0.000114634
2017-03-22 05:12:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000016877,  0.000114634,  0.000098715, 668.867307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000098715,  0.000114634
2017-03-22 05:12:19.101279, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000016877,  0.000097065,  0.000098715, 685.744307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000098715,  0.000097065
2017-03-22 05:12:19.774874, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000016877,  0.000084412,  0.000098715, 685.744307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000098715,  0.000084412
2017-03-22 05:12:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000012313,  0.000084412,  0.000136305, 685.744307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000136305,  0.000084412
2017-03-22 05:12:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000011653,  0.000084412,  0.000097230, 698.057307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000097230,  0.000084412
2017-03-22 05:12:21.389265, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000011653,  0.000088661,  0.000097230, 709.710307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000097230,  0.000088661
2017-03-22 05:12:21.477570, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000011653,  0.000111586,  0.000097230, 709.710307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000097230,  0.000111586
2017-03-22 05:12:21.696962, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000011653,  0.000123842,  0.000097230, 709.710307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000097230,  0.000123842
2017-03-22 05:12:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000009409,  0.000123842,  0.000093924, 709.710307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000093924,  0.000123842
2017-03-22 05:12:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000003180,  0.000123842,  0.000109432, 700.301307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000109432,  0.000123842
2017-03-22 05:12:23.433625, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000003180,  0.000088485,  0.000109432, 697.121307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000109432,  0.000088485
2017-03-22 05:12:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000007201,  0.000088485,  0.000114685, 697.121307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000114685,  0.000088485
2017-03-22 05:12:24.898037, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000007201,  0.000125804,  0.000114685, 704.322307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000114685,  0.000125804
2017-03-22 05:12:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000019103,  0.000125804,  0.000056896, 704.322307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000056896,  0.000125804
2017-03-22 05:12:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000016064,  0.000125804,  0.000120837, 685.219307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000120837,  0.000125804
2017-03-22 05:12:26.435065, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000016064,  0.000134488,  0.000120837, 669.155307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000120837,  0.000134488
2017-03-22 05:12:26.863754, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000016064,  0.000110746,  0.000120837, 669.155307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000120837,  0.000110746
2017-03-22 05:12:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000024988,  0.000110746,  0.000139555, 669.155307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000139555,  0.000110746
2017-03-22 05:12:26.998777, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000024988,  0.000094373,  0.000139555, 694.143307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000139555,  0.000094373
2017-03-22 05:12:27.568590, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000024988,  0.000093217,  0.000139555, 694.143307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000139555,  0.000093217
2017-03-22 05:12:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000015321,  0.000093217,  0.000102399, 694.143307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000102399,  0.000093217
2017-03-22 05:12:28.182218, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000015321,  0.000070588,  0.000102399, 709.464307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000102399,  0.000070588
2017-03-22 05:12:28.688795, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000015321,  0.000127879,  0.000102399, 709.464307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000102399,  0.000127879
2017-03-22 05:12:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105681, -0.000014013,  0.000127879,  0.000081083, 709.464307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000081083,  0.000127879
2017-03-22 05:12:29.225472, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000014013,  0.000097590,  0.000081083, 695.451307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000081083,  0.000097590
2017-03-22 05:12:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000005218,  0.000097590,  0.000140661, 695.451307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000140661,  0.000097590
2017-03-22 05:12:30.809367, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000005218,  0.000088188,  0.000140661, 700.669307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000140661,  0.000088188
2017-03-22 05:12:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000014677,  0.000088188,  0.000099887, 700.669307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000099887,  0.000088188
2017-03-22 05:12:31.798211, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000014677,  0.000103054,  0.000099887, 715.346307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000099887,  0.000103054
2017-03-22 05:12:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000021717,  0.000103054,  0.000154719, 715.346307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000154719,  0.000103054
2017-03-22 05:12:32.649541, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000021717,  0.000092888,  0.000154719, 737.063307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000154719,  0.000092888
2017-03-22 05:12:32.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000007497,  0.000092888,  0.000071595, 737.063307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000071595,  0.000092888
2017-03-22 05:12:33.688132, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000007497,  0.000129501,  0.000071595, 744.560307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000071595,  0.000129501
2017-03-22 05:12:33.734803, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000007497,  0.000154854,  0.000071595, 744.560307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000071595,  0.000154854
2017-03-22 05:12:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105833, -0.000012112,  0.000154854,  0.000115730, 744.560307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000115730,  0.000154854
2017-03-22 05:12:34.002492, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000012112,  0.000096673,  0.000115730, 732.448307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000115730,  0.000096673
2017-03-22 05:12:34.084007, slv, 42010afffe8a0002(unknown)/1,  0.000105878, -0.000012112,  0.000091452,  0.000115730, 732.448307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000115730,  0.000091452
2017-03-22 05:12:34.868149, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000012112,  0.000122746,  0.000115730, 732.448307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000115730,  0.000122746
2017-03-22 05:12:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000023415,  0.000122746,  0.000049238, 732.448307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000049238,  0.000122746
2017-03-22 05:12:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000022042,  0.000122746,  0.000118608, 709.033307617, S, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000118608,  0.000122746
2017-03-22 05:12:36.096730, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000022042,  0.000091365,  0.000118608, 686.991307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000118608,  0.000091365
2017-03-22 05:12:36.687099, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000022042,  0.000110653,  0.000118608, 686.991307617, D, 0.000107194, 790, -0.000005562, 10453, 649, 45,  0.000118608,  0.000110653
2017-03-22 05:12:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000017766,  0.000110653,  0.000057945, 686.991307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000057945,  0.000110653
2017-03-22 05:12:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000010131,  0.000110653,  0.000134032, 669.225307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000134032,  0.000110653
2017-03-22 05:12:38.189204, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000010131,  0.000129782,  0.000134032, 659.094307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000134032,  0.000129782
2017-03-22 05:12:38.722718, slv, 42010afffe8a0002(unknown)/1,  0.000106681, -0.000010131,  0.000102778,  0.000134032, 659.094307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000134032,  0.000102778
2017-03-22 05:12:38.762890, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000010131,  0.000080809,  0.000134032, 659.094307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000134032,  0.000080809
2017-03-22 05:12:38.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000045308,  0.000080809,  0.000169482, 659.094307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000169482,  0.000080809
2017-03-22 05:12:39.222974, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000045308,  0.000126504,  0.000169482, 704.402307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000169482,  0.000126504
2017-03-22 05:12:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000022384,  0.000126504,  0.000089169, 704.402307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000089169,  0.000126504
2017-03-22 05:12:39.983797, slv, 42010afffe8a0002(unknown)/1,  0.000107300,  0.000022384,  0.000093132,  0.000089169, 726.786307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000089169,  0.000093132
2017-03-22 05:12:40.614422, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000022384,  0.000108921,  0.000089169, 726.786307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000089169,  0.000108921
2017-03-22 05:12:40.909803, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000033713,  0.000108921,  0.000057619, 726.786307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000057619,  0.000108921
2017-03-22 05:12:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000029899,  0.000108921,  0.000096800, 693.073307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000096800,  0.000108921
2017-03-22 05:12:42.227397, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000029899,  0.000143069,  0.000096800, 663.174307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000096800,  0.000143069
2017-03-22 05:12:42.349984, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000029899,  0.000109503,  0.000096800, 663.174307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000096800,  0.000109503
2017-03-22 05:12:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000001544,  0.000109503,  0.000120611, 663.174307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000120611,  0.000109503
2017-03-22 05:12:43.654031, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000001544,  0.000108846,  0.000120611, 664.718307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000120611,  0.000108846
2017-03-22 05:12:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000014269,  0.000108846,  0.000122385, 664.718307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000122385,  0.000108846
2017-03-22 05:12:44.881263, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000014269,  0.000082871,  0.000122385, 678.987307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000122385,  0.000082871
2017-03-22 05:12:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000007387,  0.000082871,  0.000106895, 678.987307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000106895,  0.000082871
2017-03-22 05:12:45.092037, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000007387,  0.000110093,  0.000106895, 686.374307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000106895,  0.000110093
2017-03-22 05:12:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000006929,  0.000110093,  0.000093746, 686.374307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000093746,  0.000110093
2017-03-22 05:12:46.615273, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000006929,  0.000085706,  0.000093746, 679.445307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000093746,  0.000085706
2017-03-22 05:12:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000015679,  0.000085706,  0.000089242, 679.445307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000089242,  0.000085706
2017-03-22 05:12:47.579110, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000015679,  0.000095768,  0.000089242, 663.766307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000089242,  0.000095768
2017-03-22 05:12:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000002969,  0.000095768,  0.000118791, 663.766307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000118791,  0.000095768
2017-03-22 05:12:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000010344,  0.000095768,  0.000115619, 660.797307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000115619,  0.000095768
2017-03-22 05:12:49.254099, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000010344,  0.000081043,  0.000115619, 671.141307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000115619,  0.000081043
2017-03-22 05:12:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106681,  0.000013121,  0.000081043,  0.000124165, 671.141307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000124165,  0.000081043
2017-03-22 05:12:50.314412, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000013121,  0.000182152,  0.000124165, 684.262307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000124165,  0.000182152
2017-03-22 05:12:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000002263,  0.000182152,  0.000094020, 684.262307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000094020,  0.000182152
2017-03-22 05:12:51.706664, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000002263,  0.000090223,  0.000094020, 686.525307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000094020,  0.000090223
2017-03-22 05:12:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000002666,  0.000090223,  0.000125514, 686.525307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000125514,  0.000090223
2017-03-22 05:12:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107224,  0.000017518,  0.000090223,  0.000123970, 689.191307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000123970,  0.000090223
2017-03-22 05:12:53.516461, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000017518,  0.000109429,  0.000123970, 706.709307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000123970,  0.000109429
2017-03-22 05:12:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000020841,  0.000109429,  0.000132117, 706.709307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000132117,  0.000109429
2017-03-22 05:12:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000006217,  0.000109429,  0.000069810, 727.550307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000069810,  0.000109429
2017-03-22 05:12:55.146304, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000006217,  0.000095066,  0.000069810, 721.333307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000069810,  0.000095066
2017-03-22 05:12:55.152083, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000006217,  0.000097723,  0.000069810, 721.333307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000069810,  0.000097723
2017-03-22 05:12:55.468269, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000006217,  0.000074553,  0.000069810, 721.333307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000069810,  0.000074553
2017-03-22 05:12:55.634799, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000006217,  0.000153036,  0.000069810, 721.333307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000069810,  0.000153036
2017-03-22 05:12:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000026163,  0.000153036,  0.000091055, 721.333307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000091055,  0.000153036
2017-03-22 05:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000030557,  0.000153036,  0.000059854, 695.170307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000059854,  0.000153036
2017-03-22 05:12:57.224262, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000030557,  0.000090349,  0.000059854, 664.613307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000059854,  0.000090349
2017-03-22 05:12:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000032790,  0.000090349,  0.000086390, 664.613307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000086390,  0.000090349
2017-03-22 05:12:58.529151, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000032790,  0.000104996,  0.000086390, 631.823307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000086390,  0.000104996
2017-03-22 05:12:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000001157,  0.000104996,  0.000127231, 631.823307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000127231,  0.000104996
2017-03-22 05:12:59.546888, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000001157,  0.000186441,  0.000127231, 632.980307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000127231,  0.000186441
2017-03-22 05:12:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000020817,  0.000186441,  0.000125717, 632.980307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000125717,  0.000186441
2017-03-22 05:13:00.174701, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000020817,  0.000086194,  0.000125717, 653.797307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000125717,  0.000086194
2017-03-22 05:13:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000006631,  0.000086194,  0.000099582, 653.797307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000099582,  0.000086194
2017-03-22 05:13:01.526122, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000006631,  0.000105139,  0.000099582, 660.428307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000099582,  0.000105139
2017-03-22 05:13:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000018261,  0.000105139,  0.000149346, 660.428307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000149346,  0.000105139
2017-03-22 05:13:02.811429, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000018261,  0.000112258,  0.000149346, 678.689307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000149346,  0.000112258
2017-03-22 05:13:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000004379,  0.000112258,  0.000071948, 678.689307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000071948,  0.000112258
2017-03-22 05:13:03.520763, slv, 42010afffe8a0002(unknown)/1,  0.000106361,  0.000004379,  0.000094939,  0.000071948, 683.068307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000071948,  0.000094939
2017-03-22 05:13:03.656055, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000004379,  0.000090982,  0.000071948, 683.068307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000071948,  0.000090982
2017-03-22 05:13:03.908256, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000009833,  0.000090982,  0.000120722, 683.068307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000120722,  0.000090982
2017-03-22 05:13:04.169848, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000009833,  0.000123211,  0.000120722, 673.235307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000120722,  0.000123211
2017-03-22 05:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000002608,  0.000123211,  0.000085970, 673.235307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000085970,  0.000123211
2017-03-22 05:13:05.469470, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000002608,  0.000197241,  0.000085970, 670.627307617, D, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000085970,  0.000197241
2017-03-22 05:13:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000014860,  0.000197241,  0.000155994, 670.627307617, S, 0.000105513, 348, 0.000003870, 14363, 670, 48,  0.000155994,  0.000197241
2017-03-22 05:13:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000022283,  0.000197241,  0.000101220, 685.487307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000101220,  0.000197241
2017-03-22 05:13:07.106541, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000022283,  0.000098005,  0.000101220, 707.770307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000101220,  0.000098005
2017-03-22 05:13:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000029953,  0.000098005,  0.000171557, 707.770307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000171557,  0.000098005
2017-03-22 05:13:08.153703, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000029953,  0.000088701,  0.000171557, 737.723307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000171557,  0.000088701
2017-03-22 05:13:08.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000024742,  0.000088701,  0.000091151, 737.723307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000091151,  0.000088701
2017-03-22 05:13:09.493278, slv, 42010afffe8a0002(unknown)/1,  0.000106760,  0.000024742,  0.000096478,  0.000091151, 762.465307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000091151,  0.000096478
2017-03-22 05:13:09.590380, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000024742,  0.000133632,  0.000091151, 762.465307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000091151,  0.000133632
2017-03-22 05:13:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000015583,  0.000133632,  0.000153396, 762.465307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000153396,  0.000133632
2017-03-22 05:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000003039,  0.000133632,  0.000066089, 778.048307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000066089,  0.000133632
2017-03-22 05:13:11.398883, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000003039,  0.000093598,  0.000066089, 781.087307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000066089,  0.000093598
2017-03-22 05:13:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000024484,  0.000093598,  0.000098184, 781.087307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000098184,  0.000093598
2017-03-22 05:13:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000013916,  0.000093598,  0.000087059, 756.603307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000087059,  0.000093598
2017-03-22 05:13:13.368403, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000013916,  0.000110131,  0.000087059, 742.687307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000087059,  0.000110131
2017-03-22 05:13:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106267, -0.000003988,  0.000110131,  0.000117770, 742.687307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000117770,  0.000110131
2017-03-22 05:13:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000011421,  0.000110131,  0.000117607, 738.699307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000117607,  0.000110131
2017-03-22 05:13:15.078242, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000011421,  0.000135576,  0.000117607, 750.120307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000117607,  0.000135576
2017-03-22 05:13:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000011387,  0.000135576,  0.000117800, 750.120307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000117800,  0.000135576
2017-03-22 05:13:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000009476,  0.000135576,  0.000113885, 761.507307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000113885,  0.000135576
2017-03-22 05:13:17.008763, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000009476,  0.000158621,  0.000113885, 770.983307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000113885,  0.000158621
2017-03-22 05:13:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000006615,  0.000158621,  0.000112471, 770.983307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000112471,  0.000158621
2017-03-22 05:13:18.282507, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000006615,  0.000162263,  0.000112471, 777.598307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000112471,  0.000162263
2017-03-22 05:13:18.908485, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000011525,  0.000162263,  0.000078466, 777.598307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000078466,  0.000162263
2017-03-22 05:13:19.219450, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000011525,  0.000143248,  0.000078466, 766.073307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000078466,  0.000143248
2017-03-22 05:13:19.360506, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000011525,  0.000127771,  0.000078466, 766.073307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000078466,  0.000127771
2017-03-22 05:13:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107484,  0.000012009,  0.000127771,  0.000160265, 766.073307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000160265,  0.000127771
2017-03-22 05:13:20.157461, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000012009,  0.000103321,  0.000160265, 778.082307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000160265,  0.000103321
2017-03-22 05:13:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000017186,  0.000103321,  0.000089231, 778.082307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000089231,  0.000103321
2017-03-22 05:13:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000012309,  0.000103321,  0.000150666, 795.268307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000150666,  0.000103321
2017-03-22 05:13:22.058094, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000012309,  0.000126500,  0.000150666, 807.577307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000150666,  0.000126500
2017-03-22 05:13:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000029974,  0.000126500,  0.000124993, 807.577307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000124993,  0.000126500
2017-03-22 05:13:23.874002, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000029974,  0.000136291,  0.000124993, 837.551307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000124993,  0.000136291
2017-03-22 05:13:23.908330, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000000326,  0.000136291,  0.000090911, 837.551307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000090911,  0.000136291
2017-03-22 05:13:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000012844,  0.000136291,  0.000151747, 837.225307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000151747,  0.000136291
2017-03-22 05:13:25.730902, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000012844,  0.000109162,  0.000151747, 850.069307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000151747,  0.000109162
2017-03-22 05:13:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000037465,  0.000109162,  0.000140498, 850.069307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000140498,  0.000109162
2017-03-22 05:13:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000007342,  0.000109162,  0.000062477, 887.534307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000062477,  0.000109162
2017-03-22 05:13:27.023706, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000007342,  0.000118151,  0.000062477, 880.192307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000062477,  0.000118151
2017-03-22 05:13:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108854, -0.000019687,  0.000118151,  0.000115832, 880.192307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000115832,  0.000118151
2017-03-22 05:13:28.649252, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000019687,  0.000124957,  0.000115832, 860.505307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000115832,  0.000124957
2017-03-22 05:13:28.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000005064,  0.000124957,  0.000111950, 860.505307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000111950,  0.000124957
2017-03-22 05:13:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000010510,  0.000124957,  0.000126670, 865.569307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000126670,  0.000124957
2017-03-22 05:13:30.135974, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000010510,  0.000102992,  0.000126670, 876.079307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000126670,  0.000102992
2017-03-22 05:13:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000023722,  0.000102992,  0.000043622, 876.079307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000043622,  0.000102992
2017-03-22 05:13:31.434491, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000023722,  0.000108880,  0.000043622, 852.357307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000043622,  0.000108880
2017-03-22 05:13:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000023353,  0.000108880,  0.000127337, 852.357307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000127337,  0.000108880
2017-03-22 05:13:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000004231,  0.000108880,  0.000081658, 829.004307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000081658,  0.000108880
2017-03-22 05:13:33.376089, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000004231,  0.000107951,  0.000081658, 824.773307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000081658,  0.000107951
2017-03-22 05:13:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000011443,  0.000107951,  0.000112550, 824.773307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000112550,  0.000107951
2017-03-22 05:13:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000007631,  0.000107951,  0.000119443, 813.330307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000119443,  0.000107951
2017-03-22 05:13:35.029074, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000007631,  0.000118618,  0.000119443, 820.961307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000119443,  0.000118618
2017-03-22 05:13:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000005358,  0.000118618,  0.000086547, 820.961307617, S, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000086547,  0.000118618
2017-03-22 05:13:35.916979, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000005358,  0.000119504,  0.000086547, 815.603307617, D, 0.000106644, 537, -0.000000050, 19015, 679, 23,  0.000086547,  0.000119504
2017-03-22 05:13:36.907782, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000175136,  0.000119504,  0.000480451, 815.603307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000480451,  0.000119504
2017-03-22 05:13:37.163568, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000175136,  0.000512148,  0.000480451, 990.739307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000480451,  0.000512148
2017-03-22 05:13:37.833787, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000175136,  0.000146859,  0.000480451, 990.739307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000480451,  0.000146859
2017-03-22 05:13:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000193443,  0.000146859,  0.000130781, 990.739307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000130781,  0.000146859
2017-03-22 05:13:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000027656,  0.000146859,  0.000045829, 1184.182307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000045829,  0.000146859
2017-03-22 05:13:39.349531, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000027656,  0.000167894,  0.000045829, 1156.526307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000045829,  0.000167894
2017-03-22 05:13:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000049081,  0.000167894,  0.000089404, 1156.526307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000089404,  0.000167894
2017-03-22 05:13:39.947034, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000049081,  0.000190635,  0.000089404, 1107.445307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000089404,  0.000190635
2017-03-22 05:13:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000026774,  0.000190635,  0.000092010, 1107.445307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000092010,  0.000190635
2017-03-22 05:13:41.902642, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000026774,  0.000137987,  0.000092010, 1080.671307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000092010,  0.000137987
2017-03-22 05:13:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000036740,  0.000137987,  0.000069722, 1080.671307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000069722,  0.000137987
2017-03-22 05:13:42.127630, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000036740,  0.000154278,  0.000069722, 1043.931307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000069722,  0.000154278
2017-03-22 05:13:42.860368, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000036740,  0.000157830,  0.000069722, 1043.931307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000069722,  0.000157830
2017-03-22 05:13:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000040182,  0.000157830,  0.000085142, 1043.931307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000085142,  0.000157830
2017-03-22 05:13:43.329688, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000040182,  0.000168858,  0.000085142, 1003.749307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000085142,  0.000168858
2017-03-22 05:13:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000038671,  0.000168858,  0.000072648, 1003.749307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000072648,  0.000168858
2017-03-22 05:13:44.854085, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000038671,  0.000177684,  0.000072648, 965.078307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000072648,  0.000177684
2017-03-22 05:13:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000057358,  0.000177684,  0.000047945, 965.078307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000047945,  0.000177684
2017-03-22 05:13:45.223775, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000057358,  0.000118972,  0.000047945, 907.720307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000047945,  0.000118972
2017-03-22 05:13:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000044296,  0.000118972,  0.000098696, 907.720307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000098696,  0.000118972
2017-03-22 05:13:46.740195, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000044296,  0.000131733,  0.000098696, 863.424307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000098696,  0.000131733
2017-03-22 05:13:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000027189,  0.000131733,  0.000081665, 863.424307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000081665,  0.000131733
2017-03-22 05:13:47.604020, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000027189,  0.000132113,  0.000081665, 836.235307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000081665,  0.000132113
2017-03-22 05:13:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000041577,  0.000132113,  0.000069539, 836.235307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000069539,  0.000132113
2017-03-22 05:13:48.070577, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000041577,  0.000119323,  0.000069539, 794.658307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000069539,  0.000119323
2017-03-22 05:13:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000028835,  0.000119323,  0.000106795, 794.658307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000106795,  0.000119323
2017-03-22 05:13:49.394827, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000028835,  0.000130504,  0.000106795, 765.823307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000106795,  0.000130504
2017-03-22 05:13:49.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000024586,  0.000130504,  0.000077619, 765.823307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000077619,  0.000130504
2017-03-22 05:13:50.228505, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000024586,  0.000109572,  0.000077619, 741.237307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000077619,  0.000109572
2017-03-22 05:13:50.404838, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000024586,  0.000131026,  0.000077619, 741.237307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000077619,  0.000131026
2017-03-22 05:13:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000036698,  0.000131026,  0.000081971, 741.237307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000081971,  0.000131026
2017-03-22 05:13:51.659308, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000036698,  0.000131930,  0.000081971, 704.539307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000081971,  0.000131930
2017-03-22 05:13:51.766695, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000036698,  0.000127713,  0.000081971, 704.539307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000081971,  0.000127713
2017-03-22 05:13:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000031812,  0.000127713,  0.000086625, 704.539307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000086625,  0.000127713
2017-03-22 05:13:52.879845, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000031812,  0.000109946,  0.000086625, 672.727307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000086625,  0.000109946
2017-03-22 05:13:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000027332,  0.000109946,  0.000090380, 672.727307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000090380,  0.000109946
2017-03-22 05:13:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000021881,  0.000109946,  0.000097302, 645.395307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000097302,  0.000109946
2017-03-22 05:13:54.275135, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000021881,  0.000141426,  0.000097302, 623.514307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000097302,  0.000141426
2017-03-22 05:13:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000000317,  0.000141426,  0.000134668, 623.514307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000134668,  0.000141426
2017-03-22 05:13:55.179422, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000317,  0.000111315,  0.000134668, 623.831307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000134668,  0.000111315
2017-03-22 05:13:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000003383,  0.000111315,  0.000103413, 623.831307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000103413,  0.000111315
2017-03-22 05:13:56.192987, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000003383,  0.000093566,  0.000103413, 627.214307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000103413,  0.000093566
2017-03-22 05:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115623, -0.000030462,  0.000093566,  0.000066987, 627.214307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000066987,  0.000093566
2017-03-22 05:13:57.404073, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000030462,  0.000158171,  0.000066987, 596.752307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000066987,  0.000158171
2017-03-22 05:13:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000019638,  0.000158171,  0.000124825, 596.752307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000124825,  0.000158171
2017-03-22 05:13:58.165117, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000019638,  0.000084594,  0.000124825, 577.114307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000124825,  0.000084594
2017-03-22 05:13:58.471392, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000019638,  0.000090001,  0.000124825, 577.114307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000124825,  0.000090001
2017-03-22 05:13:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000010179,  0.000090001,  0.000085495, 577.114307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000085495,  0.000090001
2017-03-22 05:13:59.307700, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000010179,  0.000092361,  0.000085495, 566.935307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000085495,  0.000092361
2017-03-22 05:13:59.555484, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000010179,  0.000120678,  0.000085495, 566.935307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000085495,  0.000120678
2017-03-22 05:13:59.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000001420,  0.000120678,  0.000147209, 566.935307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000147209,  0.000120678
2017-03-22 05:14:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000001408,  0.000120678,  0.000084909, 568.355307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000084909,  0.000120678
2017-03-22 05:14:01.160061, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000001408,  0.000070943,  0.000084909, 569.763307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000084909,  0.000070943
2017-03-22 05:14:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000018424,  0.000070943,  0.000180864, 569.763307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000180864,  0.000070943
2017-03-22 05:14:01.937782, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000018424,  0.000083614,  0.000180864, 588.187307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000180864,  0.000083614
2017-03-22 05:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000020380,  0.000083614,  0.000088300, 588.187307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000088300,  0.000083614
2017-03-22 05:14:03.838450, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000020380,  0.000156623,  0.000088300, 608.567307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000088300,  0.000156623
2017-03-22 05:14:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000021140,  0.000156623,  0.000097887, 608.567307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000097887,  0.000156623
2017-03-22 05:14:04.330835, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000021140,  0.000088922,  0.000097887, 587.427307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000097887,  0.000088922
2017-03-22 05:14:04.354695, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000021140,  0.000080959,  0.000097887, 587.427307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000097887,  0.000080959
2017-03-22 05:14:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000012611,  0.000080959,  0.000105107, 587.427307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000105107,  0.000080959
2017-03-22 05:14:04.925630, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000012611,  0.000104988,  0.000105107, 574.816307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000105107,  0.000104988
2017-03-22 05:14:04.933536, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000012611,  0.000073877,  0.000105107, 574.816307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000105107,  0.000073877
2017-03-22 05:14:05.554849, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000012611,  0.000087580,  0.000105107, 574.816307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000105107,  0.000087580
2017-03-22 05:14:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000006727,  0.000087580,  0.000135272, 574.816307617, S, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000135272,  0.000087580
2017-03-22 05:14:06.081287, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000006727,  0.000080665,  0.000135272, 581.543307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000135272,  0.000080665
2017-03-22 05:14:06.314053, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000006727,  0.000081109,  0.000135272, 581.543307617, D, 0.000107648, 953, 0.000004337, 16618, 802, 49,  0.000135272,  0.000081109
2017-03-22 05:14:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000001004,  0.000081109,  0.000088567, 581.543307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000088567,  0.000081109
2017-03-22 05:14:07.667998, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000001004,  0.000097821,  0.000088567, 580.539307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000088567,  0.000097821
2017-03-22 05:14:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000013894,  0.000097821,  0.000109057, 580.539307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000109057,  0.000097821
2017-03-22 05:14:08.663582, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000013894,  0.000076358,  0.000109057, 566.645307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000109057,  0.000076358
2017-03-22 05:14:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000002733,  0.000076358,  0.000110393, 566.645307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110393,  0.000076358
2017-03-22 05:14:09.908317, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000001937,  0.000076358,  0.000118091, 563.912307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000118091,  0.000076358
2017-03-22 05:14:10.420624, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000001937,  0.000078498,  0.000118091, 565.849307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000118091,  0.000078498
2017-03-22 05:14:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000002747,  0.000078498,  0.000100761, 565.849307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000100761,  0.000078498
2017-03-22 05:14:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000005958,  0.000078498,  0.000111406, 563.102307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000111406,  0.000078498
2017-03-22 05:14:12.143964, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000005958,  0.000077890,  0.000111406, 557.144307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000111406,  0.000077890
2017-03-22 05:14:12.655775, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000005958,  0.000086172,  0.000111406, 557.144307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000111406,  0.000086172
2017-03-22 05:14:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111563, -0.000000950,  0.000086172,  0.000110298, 557.144307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110298,  0.000086172
2017-03-22 05:14:13.276509, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000000950,  0.000095729,  0.000110298, 556.194307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110298,  0.000095729
2017-03-22 05:14:13.466348, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000000950,  0.000091575,  0.000110298, 556.194307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110298,  0.000091575
2017-03-22 05:14:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000001786,  0.000091575,  0.000108941, 556.194307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000108941,  0.000091575
2017-03-22 05:14:14.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000003581,  0.000091575,  0.000106394, 554.408307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000106394,  0.000091575
2017-03-22 05:14:15.302179, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000003581,  0.000129104,  0.000106394, 550.827307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000106394,  0.000129104
2017-03-22 05:14:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000000823,  0.000129104,  0.000114427, 550.827307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000114427,  0.000129104
2017-03-22 05:14:16.756390, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000000823,  0.000077478,  0.000114427, 550.004307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000114427,  0.000077478
2017-03-22 05:14:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000001183,  0.000077478,  0.000110309, 550.004307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110309,  0.000077478
2017-03-22 05:14:17.122380, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001183,  0.000078726,  0.000110309, 551.187307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000110309,  0.000078726
2017-03-22 05:14:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000018062,  0.000078726,  0.000147869, 551.187307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000147869,  0.000078726
2017-03-22 05:14:18.212628, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000018062,  0.000111344,  0.000147869, 569.249307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000147869,  0.000111344
2017-03-22 05:14:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000013173,  0.000111344,  0.000100299, 569.249307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000100299,  0.000111344
2017-03-22 05:14:19.774194, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000013173,  0.000097029,  0.000100299, 582.422307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000100299,  0.000097029
2017-03-22 05:14:19.908764, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000001677,  0.000097029,  0.000124944, 582.422307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000124944,  0.000097029
2017-03-22 05:14:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000022614,  0.000097029,  0.000142225, 584.099307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142225,  0.000097029
2017-03-22 05:14:21.253180, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000022614,  0.000095504,  0.000142225, 606.713307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142225,  0.000095504
2017-03-22 05:14:21.738555, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000022614,  0.000107802,  0.000142225, 606.713307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142225,  0.000107802
2017-03-22 05:14:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000014854,  0.000107802,  0.000109561, 606.713307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000109561,  0.000107802
2017-03-22 05:14:22.204192, slv, 42010afffe8a0002(unknown)/1,  0.000111061,  0.000014854,  0.000072703,  0.000109561, 621.567307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000109561,  0.000072703
2017-03-22 05:14:22.696703, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000014854,  0.000098960,  0.000109561, 621.567307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000109561,  0.000098960
2017-03-22 05:14:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000003216,  0.000098960,  0.000105966, 621.567307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000105966,  0.000098960
2017-03-22 05:14:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000007383,  0.000098960,  0.000100972, 618.351307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000100972,  0.000098960
2017-03-22 05:14:24.392877, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000007383,  0.000106016,  0.000100972, 610.968307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000100972,  0.000106016
2017-03-22 05:14:24.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000007918,  0.000106016,  0.000104786, 610.968307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000104786,  0.000106016
2017-03-22 05:14:25.619603, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000007918,  0.000101756,  0.000104786, 603.050307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000104786,  0.000101756
2017-03-22 05:14:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000001074,  0.000101756,  0.000114437, 603.050307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000114437,  0.000101756
2017-03-22 05:14:26.418187, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000001074,  0.000084791,  0.000114437, 601.976307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000114437,  0.000084791
2017-03-22 05:14:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000000475,  0.000084791,  0.000105726, 601.976307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000105726,  0.000084791
2017-03-22 05:14:26.950488, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000000475,  0.000084656,  0.000105726, 601.501307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000105726,  0.000084656
2017-03-22 05:14:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000013711,  0.000084656,  0.000142460, 601.501307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142460,  0.000084656
2017-03-22 05:14:28.424849, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000013711,  0.000086821,  0.000142460, 615.212307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142460,  0.000086821
2017-03-22 05:14:28.827990, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000013711,  0.000126677,  0.000142460, 615.212307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000142460,  0.000126677
2017-03-22 05:14:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000006808,  0.000126677,  0.000091857, 615.212307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000091857,  0.000126677
2017-03-22 05:14:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000004912,  0.000126677,  0.000119161, 622.020307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000119161,  0.000126677
2017-03-22 05:14:30.137937, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000004912,  0.000094443,  0.000119161, 617.108307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000119161,  0.000094443
2017-03-22 05:14:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000003395,  0.000094443,  0.000095051, 617.108307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000095051,  0.000094443
2017-03-22 05:14:31.512704, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000003395,  0.000079329,  0.000095051, 613.713307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000095051,  0.000079329
2017-03-22 05:14:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000011751,  0.000079329,  0.000149401, 613.713307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000149401,  0.000079329
2017-03-22 05:14:32.408147, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000011751,  0.000166595,  0.000149401, 625.464307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000149401,  0.000166595
2017-03-22 05:14:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000028095,  0.000166595,  0.000127719, 625.464307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000127719,  0.000166595
2017-03-22 05:14:33.743116, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000028095,  0.000110778,  0.000127719, 653.559307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000127719,  0.000110778
2017-03-22 05:14:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000011863,  0.000110778,  0.000117566, 653.559307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000117566,  0.000110778
2017-03-22 05:14:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000018671,  0.000110778,  0.000067088, 665.422307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000067088,  0.000110778
2017-03-22 05:14:35.687423, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000018671,  0.000078674,  0.000067088, 646.751307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000067088,  0.000078674
2017-03-22 05:14:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000025153,  0.000078674,  0.000104368, 646.751307617, S, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000104368,  0.000078674
2017-03-22 05:14:36.590685, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000025153,  0.000084016,  0.000104368, 621.598307617, D, 0.000115558, 1679, -0.000007802, 55769, 772, 206,  0.000104368,  0.000084016
2017-03-22 05:14:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000014483,  0.000084016,  0.000087770, 621.598307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000087770,  0.000084016
2017-03-22 05:14:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000023784,  0.000084016,  0.000180478, 607.115307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000180478,  0.000084016
2017-03-22 05:14:38.545560, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000023784,  0.000125633,  0.000180478, 630.899307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000180478,  0.000125633
2017-03-22 05:14:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000033587,  0.000125633,  0.000107584, 630.899307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000107584,  0.000125633
2017-03-22 05:14:39.017555, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000033587,  0.000124145,  0.000107584, 664.486307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000107584,  0.000124145
2017-03-22 05:14:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000000985,  0.000124145,  0.000115856, 664.486307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000115856,  0.000124145
2017-03-22 05:14:40.153423, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000000985,  0.000139488,  0.000115856, 665.471307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000115856,  0.000139488
2017-03-22 05:14:40.908315, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000001983,  0.000139488,  0.000102191, 665.471307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000102191,  0.000139488
2017-03-22 05:14:41.461877, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000001983,  0.000098823,  0.000102191, 663.488307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000102191,  0.000098823
2017-03-22 05:14:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000005639,  0.000098823,  0.000108760, 663.488307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000108760,  0.000098823
2017-03-22 05:14:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000015126,  0.000098823,  0.000083263, 657.849307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000083263,  0.000098823
2017-03-22 05:14:42.929281, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000015126,  0.000101647,  0.000083263, 642.723307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000083263,  0.000101647
2017-03-22 05:14:43.822117, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000015126,  0.000096595,  0.000083263, 642.723307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000083263,  0.000096595
2017-03-22 05:14:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000005605,  0.000096595,  0.000127266, 642.723307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000127266,  0.000096595
2017-03-22 05:14:44.853825, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000005605,  0.000103899,  0.000127266, 637.118307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000127266,  0.000103899
2017-03-22 05:14:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000010187,  0.000103899,  0.000114189, 637.118307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000114189,  0.000103899
2017-03-22 05:14:45.908865, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000007601,  0.000103899,  0.000121970, 647.305307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000121970,  0.000103899
2017-03-22 05:14:46.832975, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000007601,  0.000102535,  0.000121970, 654.906307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000121970,  0.000102535
2017-03-22 05:14:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000002989,  0.000102535,  0.000105017, 654.906307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000105017,  0.000102535
2017-03-22 05:14:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000005417,  0.000102535,  0.000105211, 657.895307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000105211,  0.000102535
2017-03-22 05:14:48.346253, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000005417,  0.000067763,  0.000105211, 652.478307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000105211,  0.000067763
2017-03-22 05:14:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000014850,  0.000067763,  0.000085977, 652.478307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000085977,  0.000067763
2017-03-22 05:14:49.567688, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000014850,  0.000102579,  0.000085977, 637.628307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000085977,  0.000102579
2017-03-22 05:14:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000006499,  0.000102579,  0.000147424, 637.628307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000147424,  0.000102579
2017-03-22 05:14:50.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000010646,  0.000102579,  0.000093960, 644.127307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000093960,  0.000102579
2017-03-22 05:14:51.382552, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000010646,  0.000079321,  0.000093960, 654.773307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000093960,  0.000079321
2017-03-22 05:14:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000008725,  0.000079321,  0.000108375, 654.773307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000108375,  0.000079321
2017-03-22 05:14:52.350022, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000008725,  0.000108218,  0.000108375, 646.048307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000108375,  0.000108218
2017-03-22 05:14:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000000931,  0.000108218,  0.000109049, 646.048307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000109049,  0.000108218
2017-03-22 05:14:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000018581,  0.000108218,  0.000147209, 645.117307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000147209,  0.000108218
2017-03-22 05:14:53.937211, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000018581,  0.000101083,  0.000147209, 663.698307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000147209,  0.000101083
2017-03-22 05:14:54.842088, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000018581,  0.000119394,  0.000147209, 663.698307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000147209,  0.000119394
2017-03-22 05:14:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006626,  0.000119394,  0.000085541, 663.698307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000085541,  0.000119394
2017-03-22 05:14:55.370883, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000006626,  0.000079766,  0.000085541, 670.324307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000085541,  0.000079766
2017-03-22 05:14:55.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011890,  0.000079766,  0.000110548, 670.324307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000110548,  0.000079766
2017-03-22 05:14:56.437066, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000011890,  0.000091343,  0.000110548, 658.434307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000110548,  0.000091343
2017-03-22 05:14:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000021917,  0.000091343,  0.000065174, 658.434307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000065174,  0.000091343
2017-03-22 05:14:57.827092, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000021917,  0.000081105,  0.000065174, 636.517307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000065174,  0.000081105
2017-03-22 05:14:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000022930,  0.000081105,  0.000107884, 636.517307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000107884,  0.000081105
2017-03-22 05:14:58.821565, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000022930,  0.000093391,  0.000107884, 613.587307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000107884,  0.000093391
2017-03-22 05:14:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000009631,  0.000093391,  0.000091069, 613.587307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000091069,  0.000093391
2017-03-22 05:14:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000008823,  0.000093391,  0.000109151, 603.956307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000109151,  0.000093391
2017-03-22 05:15:00.379953, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000008823,  0.000096318,  0.000109151, 595.133307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000109151,  0.000096318
2017-03-22 05:15:00.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000009793,  0.000096318,  0.000089016, 595.133307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000089016,  0.000096318
2017-03-22 05:15:01.466082, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000009793,  0.000106199,  0.000089016, 585.340307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000089016,  0.000106199
2017-03-22 05:15:01.687017, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000009793,  0.000102092,  0.000089016, 585.340307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000089016,  0.000102092
2017-03-22 05:15:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000008584,  0.000102092,  0.000111132, 585.340307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000111132,  0.000102092
2017-03-22 05:15:02.043906, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000008584,  0.000124974,  0.000111132, 576.756307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000111132,  0.000124974
2017-03-22 05:15:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108470,  0.000005754,  0.000124974,  0.000117343, 576.756307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000117343,  0.000124974
2017-03-22 05:15:03.662199, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000005754,  0.000132290,  0.000117343, 582.510307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000117343,  0.000132290
2017-03-22 05:15:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000005650,  0.000132290,  0.000111101, 582.510307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000111101,  0.000132290
2017-03-22 05:15:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000002459,  0.000132290,  0.000101327, 588.160307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000101327,  0.000132290
2017-03-22 05:15:05.357324, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000002459,  0.000157025,  0.000101327, 585.701307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000101327,  0.000157025
2017-03-22 05:15:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000002127,  0.000157025,  0.000112051, 585.701307617, S, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000112051,  0.000157025
2017-03-22 05:15:06.117064, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000002127,  0.000108427,  0.000112051, 583.574307617, D, 0.000111016, 606, 0.000001335, 11592, 595, 33,  0.000112051,  0.000108427
2017-03-22 05:15:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000006943,  0.000108427,  0.000092148, 583.574307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000092148,  0.000108427
2017-03-22 05:15:07.045137, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000006943,  0.000079377,  0.000092148, 576.631307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000092148,  0.000079377
2017-03-22 05:15:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000013871,  0.000079377,  0.000153674, 576.631307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000153674,  0.000079377
2017-03-22 05:15:08.114931, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000013871,  0.000097525,  0.000153674, 590.502307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000153674,  0.000097525
2017-03-22 05:15:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108902,  0.000009881,  0.000097525,  0.000083943, 590.502307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000083943,  0.000097525
2017-03-22 05:15:09.770000, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000009881,  0.000099568,  0.000083943, 600.383307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000083943,  0.000099568
2017-03-22 05:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000013149,  0.000099568,  0.000107557, 600.383307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107557,  0.000099568
2017-03-22 05:15:10.031696, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000013149,  0.000077067,  0.000107557, 587.234307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107557,  0.000077067
2017-03-22 05:15:10.908347, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000010617,  0.000077067,  0.000088739, 587.234307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088739,  0.000077067
2017-03-22 05:15:11.046971, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000010617,  0.000089232,  0.000088739, 576.617307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088739,  0.000089232
2017-03-22 05:15:11.605112, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000010617,  0.000095652,  0.000088739, 576.617307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088739,  0.000095652
2017-03-22 05:15:11.821521, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000010617,  0.000065339,  0.000088739, 576.617307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088739,  0.000065339
2017-03-22 05:15:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000004398,  0.000065339,  0.000136398, 576.617307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000136398,  0.000065339
2017-03-22 05:15:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000004457,  0.000065339,  0.000087932, 581.015307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000087932,  0.000065339
2017-03-22 05:15:13.308799, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000004457,  0.000086966,  0.000087932, 585.472307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000087932,  0.000086966
2017-03-22 05:15:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000003682,  0.000086966,  0.000134450, 585.472307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000134450,  0.000086966
2017-03-22 05:15:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000006267,  0.000086966,  0.000092703, 589.154307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000092703,  0.000086966
2017-03-22 05:15:15.002682, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000006267,  0.000087497,  0.000092703, 595.421307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000092703,  0.000087497
2017-03-22 05:15:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000007094,  0.000087497,  0.000135815, 595.421307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000135815,  0.000087497
2017-03-22 05:15:16.527425, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000007094,  0.000080097,  0.000135815, 602.515307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000135815,  0.000080097
2017-03-22 05:15:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106895,  0.000020278,  0.000080097,  0.000118657, 602.515307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000118657,  0.000080097
2017-03-22 05:15:17.481932, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000020278,  0.000100751,  0.000118657, 622.793307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000118657,  0.000100751
2017-03-22 05:15:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000017081,  0.000100751,  0.000129326, 622.793307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000129326,  0.000100751
2017-03-22 05:15:18.068432, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000017081,  0.000114480,  0.000129326, 639.874307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000129326,  0.000114480
2017-03-22 05:15:18.624771, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000017081,  0.000109772,  0.000129326, 639.874307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000129326,  0.000109772
2017-03-22 05:15:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000007789,  0.000109772,  0.000100455, 639.874307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000100455,  0.000109772
2017-03-22 05:15:19.558288, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000007789,  0.000127471,  0.000100455, 647.663307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000100455,  0.000127471
2017-03-22 05:15:19.658399, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000007789,  0.000085315,  0.000100455, 647.663307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000100455,  0.000085315
2017-03-22 05:15:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000007454,  0.000085315,  0.000129093, 647.663307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000129093,  0.000085315
2017-03-22 05:15:20.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000026732,  0.000085315,  0.000139097, 655.117307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000139097,  0.000085315
2017-03-22 05:15:21.435565, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000026732,  0.000077565,  0.000139097, 681.849307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000139097,  0.000077565
2017-03-22 05:15:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000015987,  0.000077565,  0.000107497, 681.849307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107497,  0.000077565
2017-03-22 05:15:22.183838, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000015987,  0.000089287,  0.000107497, 697.836307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107497,  0.000089287
2017-03-22 05:15:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000005142,  0.000089287,  0.000117240, 697.836307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000117240,  0.000089287
2017-03-22 05:15:23.250933, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000005142,  0.000146816,  0.000117240, 702.978307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000117240,  0.000146816
2017-03-22 05:15:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000002809,  0.000146816,  0.000102894, 702.978307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000102894,  0.000146816
2017-03-22 05:15:24.615903, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000002809,  0.000210941,  0.000102894, 705.787307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000102894,  0.000210941
2017-03-22 05:15:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000001121,  0.000210941,  0.000114570, 705.787307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000114570,  0.000210941
2017-03-22 05:15:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000009652,  0.000210941,  0.000120537, 706.908307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000120537,  0.000210941
2017-03-22 05:15:26.268597, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000009652,  0.000085858,  0.000120537, 716.560307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000120537,  0.000085858
2017-03-22 05:15:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000005379,  0.000085858,  0.000084853, 716.560307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000084853,  0.000085858
2017-03-22 05:15:27.864458, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005379,  0.000145988,  0.000084853, 711.181307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000084853,  0.000145988
2017-03-22 05:15:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000017526,  0.000145988,  0.000096606, 711.181307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000096606,  0.000145988
2017-03-22 05:15:28.295150, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000017526,  0.000087772,  0.000096606, 693.655307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000096606,  0.000087772
2017-03-22 05:15:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000015822,  0.000087772,  0.000088208, 693.655307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088208,  0.000087772
2017-03-22 05:15:29.338178, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000015822,  0.000114511,  0.000088208, 677.833307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000088208,  0.000114511
2017-03-22 05:15:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000022000,  0.000114511,  0.000172003, 677.833307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000172003,  0.000114511
2017-03-22 05:15:29.928098, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000022000,  0.000082017,  0.000172003, 699.833307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000172003,  0.000082017
2017-03-22 05:15:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000022448,  0.000082017,  0.000089021, 699.833307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000089021,  0.000082017
2017-03-22 05:15:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000009431,  0.000082017,  0.000108341, 722.281307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000108341,  0.000082017
2017-03-22 05:15:31.916986, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000009431,  0.000072812,  0.000108341, 712.850307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000108341,  0.000072812
2017-03-22 05:15:32.046016, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000009431,  0.000182060,  0.000108341, 712.850307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000108341,  0.000182060
2017-03-22 05:15:32.856759, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000009431,  0.000112800,  0.000108341, 712.850307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000108341,  0.000112800
2017-03-22 05:15:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000011833,  0.000112800,  0.000084688, 712.850307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000084688,  0.000112800
2017-03-22 05:15:33.202464, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000011833,  0.000130759,  0.000084688, 701.017307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000084688,  0.000130759
2017-03-22 05:15:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000013615,  0.000130759,  0.000105254, 701.017307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000105254,  0.000130759
2017-03-22 05:15:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000005784,  0.000130759,  0.000123495, 687.402307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000123495,  0.000130759
2017-03-22 05:15:34.949473, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000005784,  0.000097076,  0.000123495, 693.186307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000123495,  0.000097076
2017-03-22 05:15:35.455199, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000005784,  0.000079500,  0.000123495, 693.186307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000123495,  0.000079500
2017-03-22 05:15:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000006991,  0.000079500,  0.000107633, 693.186307617, S, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107633,  0.000079500
2017-03-22 05:15:36.560668, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000006991,  0.000141190,  0.000107633, 700.177307617, D, 0.000109781, 861, -0.000001267, 12808, 632, 31,  0.000107633,  0.000141190
2017-03-22 05:15:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000008268,  0.000141190,  0.000093010, 700.177307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000093010,  0.000141190
2017-03-22 05:15:37.235739, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000008268,  0.000086352,  0.000093010, 691.909307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000093010,  0.000086352
2017-03-22 05:15:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000007756,  0.000086352,  0.000139725, 691.909307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000139725,  0.000086352
2017-03-22 05:15:38.811225, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000007756,  0.000103129,  0.000139725, 699.665307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000139725,  0.000103129
2017-03-22 05:15:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000020368,  0.000103129,  0.000118162, 699.665307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000118162,  0.000103129
2017-03-22 05:15:39.571572, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000020368,  0.000148534,  0.000118162, 720.033307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000118162,  0.000148534
2017-03-22 05:15:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000007203,  0.000148534,  0.000113641, 720.033307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000113641,  0.000148534
2017-03-22 05:15:40.508082, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000007203,  0.000136039,  0.000113641, 727.236307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000113641,  0.000136039
2017-03-22 05:15:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000003961,  0.000136039,  0.000112287, 727.236307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000112287,  0.000136039
2017-03-22 05:15:41.098653, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000003961,  0.000124722,  0.000112287, 731.197307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000112287,  0.000124722
2017-03-22 05:15:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000008106,  0.000124722,  0.000090018, 731.197307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000090018,  0.000124722
2017-03-22 05:15:42.416865, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000008106,  0.000082328,  0.000090018, 723.091307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000090018,  0.000082328
2017-03-22 05:15:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000029431,  0.000082328,  0.000069722, 723.091307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000069722,  0.000082328
2017-03-22 05:15:43.569783, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000029431,  0.000086954,  0.000069722, 693.660307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000069722,  0.000086954
2017-03-22 05:15:43.647444, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000029431,  0.000119009,  0.000069722, 693.660307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000069722,  0.000119009
2017-03-22 05:15:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000024357,  0.000119009,  0.000099283, 693.660307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000099283,  0.000119009
2017-03-22 05:15:44.659384, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000024357,  0.000082690,  0.000099283, 669.303307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000099283,  0.000082690
2017-03-22 05:15:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000019534,  0.000082690,  0.000078347, 669.303307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000078347,  0.000082690
2017-03-22 05:15:45.336911, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000019534,  0.000085721,  0.000078347, 649.769307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000078347,  0.000085721
2017-03-22 05:15:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000014118,  0.000085721,  0.000109529, 649.769307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000109529,  0.000085721
2017-03-22 05:15:46.368896, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000014118,  0.000086277,  0.000109529, 635.651307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000109529,  0.000086277
2017-03-22 05:15:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000007178,  0.000086277,  0.000091608, 635.651307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000091608,  0.000086277
2017-03-22 05:15:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107607, -0.000010020,  0.000086277,  0.000103564, 628.473307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103564,  0.000086277
2017-03-22 05:15:47.967233, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000010020,  0.000062620,  0.000103564, 618.453307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103564,  0.000062620
2017-03-22 05:15:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000017434,  0.000062620,  0.000076513, 618.453307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000076513,  0.000062620
2017-03-22 05:15:49.200955, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000017434,  0.000066091,  0.000076513, 601.019307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000076513,  0.000066091
2017-03-22 05:15:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000017069,  0.000066091,  0.000103556, 601.019307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103556,  0.000066091
2017-03-22 05:15:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000005605,  0.000066091,  0.000098970, 583.950307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000098970,  0.000066091
2017-03-22 05:15:51.166237, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000005605,  0.000072970,  0.000098970, 578.345307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000098970,  0.000072970
2017-03-22 05:15:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000002489,  0.000072970,  0.000119305, 578.345307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000119305,  0.000072970
2017-03-22 05:15:52.864323, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000002489,  0.000100039,  0.000119305, 580.834307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000119305,  0.000100039
2017-03-22 05:15:52.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000002258,  0.000100039,  0.000088901, 580.834307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000088901,  0.000100039
2017-03-22 05:15:53.875481, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000002258,  0.000070568,  0.000088901, 578.576307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000088901,  0.000070568
2017-03-22 05:15:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000011149,  0.000070568,  0.000101207, 578.576307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000101207,  0.000070568
2017-03-22 05:15:54.589014, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000011149,  0.000080397,  0.000101207, 567.427307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000101207,  0.000080397
2017-03-22 05:15:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000013091,  0.000080397,  0.000084511, 567.427307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000084511,  0.000080397
2017-03-22 05:15:55.353901, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000013091,  0.000123931,  0.000084511, 554.336307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000084511,  0.000123931
2017-03-22 05:15:55.729592, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000013091,  0.000077147,  0.000084511, 554.336307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000084511,  0.000077147
2017-03-22 05:15:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000011417,  0.000077147,  0.000103894, 554.336307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103894,  0.000077147
2017-03-22 05:15:56.095913, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000011417,  0.000110891,  0.000103894, 542.919307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103894,  0.000110891
2017-03-22 05:15:56.456361, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000011417,  0.000095392,  0.000103894, 542.919307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000103894,  0.000095392
2017-03-22 05:15:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000020973,  0.000095392,  0.000064861, 542.919307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000064861,  0.000095392
2017-03-22 05:15:57.262656, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000020973,  0.000085816,  0.000064861, 521.946307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000064861,  0.000085816
2017-03-22 05:15:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000014594,  0.000085816,  0.000116172, 521.946307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000116172,  0.000085816
2017-03-22 05:15:58.671761, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000014594,  0.000068973,  0.000116172, 507.352307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000116172,  0.000068973
2017-03-22 05:15:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000007296,  0.000068973,  0.000108036, 507.352307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000108036,  0.000068973
2017-03-22 05:15:59.622134, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000007296,  0.000074467,  0.000108036, 514.648307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000108036,  0.000074467
2017-03-22 05:15:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000008245,  0.000074467,  0.000117543, 514.648307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000117543,  0.000074467
2017-03-22 05:16:00.417332, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000008245,  0.000062852,  0.000117543, 522.893307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000117543,  0.000062852
2017-03-22 05:16:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000010691,  0.000062852,  0.000069751, 522.893307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000069751,  0.000062852
2017-03-22 05:16:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000008878,  0.000062852,  0.000120956, 512.202307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120956,  0.000062852
2017-03-22 05:16:01.955182, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000008878,  0.000066015,  0.000120956, 503.324307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120956,  0.000066015
2017-03-22 05:16:02.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000009058,  0.000066015,  0.000105429, 503.324307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000105429,  0.000066015
2017-03-22 05:16:03.716246, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000009058,  0.000094393,  0.000105429, 512.382307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000105429,  0.000094393
2017-03-22 05:16:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000006137,  0.000094393,  0.000114805, 512.382307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000114805,  0.000094393
2017-03-22 05:16:04.856923, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000006137,  0.000067507,  0.000114805, 518.519307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000114805,  0.000067507
2017-03-22 05:16:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000002422,  0.000067507,  0.000088065, 518.519307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000088065,  0.000067507
2017-03-22 05:16:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000000686,  0.000067507,  0.000120890, 516.097307617, S, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120890,  0.000067507
2017-03-22 05:16:06.141722, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000000686,  0.000067736,  0.000120890, 516.783307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120890,  0.000067736
2017-03-22 05:16:06.408393, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000000686,  0.000080723,  0.000120890, 516.783307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120890,  0.000080723
2017-03-22 05:16:06.654417, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000000686,  0.000080944,  0.000120890, 516.783307617, D, 0.000107957, 651, 0.000003887, 12180, 655, 53,  0.000120890,  0.000080944
2017-03-22 05:16:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000005900,  0.000080944,  0.000098183, 516.783307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000098183,  0.000080944
2017-03-22 05:16:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000015022,  0.000080944,  0.000138824, 522.683307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000138824,  0.000080944
2017-03-22 05:16:08.614101, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000015022,  0.000081145,  0.000138824, 537.705307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000138824,  0.000081145
2017-03-22 05:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000003530,  0.000081145,  0.000075229, 537.705307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000075229,  0.000081145
2017-03-22 05:16:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000006450,  0.000081145,  0.000118894, 541.235307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000118894,  0.000081145
2017-03-22 05:16:10.456000, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000006450,  0.000064930,  0.000118894, 534.785307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000118894,  0.000064930
2017-03-22 05:16:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000002270,  0.000064930,  0.000092630, 534.785307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000092630,  0.000064930
2017-03-22 05:16:11.462061, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000002270,  0.000061588,  0.000092630, 537.055307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000092630,  0.000061588
2017-03-22 05:16:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000022516,  0.000061588,  0.000159050, 537.055307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000159050,  0.000061588
2017-03-22 05:16:12.358151, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000022516,  0.000057653,  0.000159050, 559.571307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000159050,  0.000057653
2017-03-22 05:16:12.790631, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000022516,  0.000057611,  0.000159050, 559.571307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000159050,  0.000057611
2017-03-22 05:16:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000025755,  0.000057611,  0.000098731, 559.571307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000098731,  0.000057611
2017-03-22 05:16:13.114914, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000025755,  0.000092407,  0.000098731, 585.326307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000098731,  0.000092407
2017-03-22 05:16:13.163682, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000025755,  0.000064374,  0.000098731, 585.326307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000098731,  0.000064374
2017-03-22 05:16:13.673625, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000025755,  0.000080249,  0.000098731, 585.326307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000098731,  0.000080249
2017-03-22 05:16:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000013386,  0.000080249,  0.000133716, 585.326307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000133716,  0.000080249
2017-03-22 05:16:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000012533,  0.000080249,  0.000096509, 598.712307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000096509,  0.000080249
2017-03-22 05:16:15.009711, slv, 42010afffe8a0002(unknown)/1,  0.000102329,  0.000012533,  0.000070472,  0.000096509, 611.245307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000096509,  0.000070472
2017-03-22 05:16:15.735866, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000012533,  0.000061702,  0.000096509, 611.245307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000096509,  0.000061702
2017-03-22 05:16:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000025144,  0.000061702,  0.000158358, 611.245307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000158358,  0.000061702
2017-03-22 05:16:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000037049,  0.000061702,  0.000119740, 636.389307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000119740,  0.000061702
2017-03-22 05:16:17.277605, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000037049,  0.000069932,  0.000119740, 673.438307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000119740,  0.000069932
2017-03-22 05:16:17.908346, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000018168,  0.000069932,  0.000120362, 673.438307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000120362,  0.000069932
2017-03-22 05:16:18.211993, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000018168,  0.000083350,  0.000120362, 691.606307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000120362,  0.000083350
2017-03-22 05:16:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000024037,  0.000083350,  0.000131191, 691.606307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000131191,  0.000083350
2017-03-22 05:16:19.907476, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000052929,  0.000083350,  0.000178093, 715.643307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000178093,  0.000083350
2017-03-22 05:16:20.171770, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000052929,  0.000084289,  0.000178093, 768.572307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000178093,  0.000084289
2017-03-22 05:16:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000027342,  0.000084289,  0.000080246, 768.572307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000080246,  0.000084289
2017-03-22 05:16:21.678633, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000027342,  0.000090236,  0.000080246, 795.914307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000080246,  0.000090236
2017-03-22 05:16:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102041,  0.000011675,  0.000090236,  0.000147087, 795.914307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000147087,  0.000090236
2017-03-22 05:16:22.310844, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000011675,  0.000110630,  0.000147087, 807.589307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000147087,  0.000110630
2017-03-22 05:16:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000013430,  0.000110630,  0.000083933, 807.589307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000083933,  0.000110630
2017-03-22 05:16:23.281635, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000013430,  0.000097943,  0.000083933, 821.019307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000083933,  0.000097943
2017-03-22 05:16:23.501825, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000013430,  0.000106434,  0.000083933, 821.019307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000083933,  0.000106434
2017-03-22 05:16:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000005806,  0.000106434,  0.000108672, 821.019307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000108672,  0.000106434
2017-03-22 05:16:24.898838, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000005806,  0.000111319,  0.000108672, 815.213307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000108672,  0.000111319
2017-03-22 05:16:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000022086,  0.000111319,  0.000051359, 815.213307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000051359,  0.000111319
2017-03-22 05:16:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000033360,  0.000111319,  0.000086132, 793.127307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000086132,  0.000111319
2017-03-22 05:16:26.245171, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000033360,  0.000091701,  0.000086132, 759.767307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000086132,  0.000091701
2017-03-22 05:16:26.831544, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000033360,  0.000116672,  0.000086132, 759.767307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000086132,  0.000116672
2017-03-22 05:16:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000025060,  0.000116672,  0.000067811, 759.767307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000067811,  0.000116672
2017-03-22 05:16:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000016854,  0.000116672,  0.000102396, 734.707307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000102396,  0.000116672
2017-03-22 05:16:28.588914, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000016854,  0.000086590,  0.000102396, 717.853307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000102396,  0.000086590
2017-03-22 05:16:28.741454, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000016854,  0.000128570,  0.000102396, 717.853307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000102396,  0.000128570
2017-03-22 05:16:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000003592,  0.000128570,  0.000094319, 717.853307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000094319,  0.000128570
2017-03-22 05:16:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000011644,  0.000128570,  0.000132853, 714.261307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000132853,  0.000128570
2017-03-22 05:16:30.736721, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000011644,  0.000151498,  0.000132853, 725.905307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000132853,  0.000151498
2017-03-22 05:16:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000002517,  0.000151498,  0.000066418, 725.905307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000066418,  0.000151498
2017-03-22 05:16:31.444254, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000002517,  0.000099022,  0.000066418, 723.388307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000066418,  0.000099022
2017-03-22 05:16:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102520, -0.000017072,  0.000099022,  0.000104321, 723.388307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000104321,  0.000099022
2017-03-22 05:16:32.391934, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000017072,  0.000158610,  0.000104321, 706.316307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000104321,  0.000158610
2017-03-22 05:16:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000016282,  0.000158610,  0.000068227, 706.316307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000068227,  0.000158610
2017-03-22 05:16:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000017739,  0.000158610,  0.000101476, 690.034307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000101476,  0.000158610
2017-03-22 05:16:33.924730, slv, 42010afffe8a0002(unknown)/1,  0.000102749, -0.000017739,  0.000086377,  0.000101476, 672.295307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000101476,  0.000086377
2017-03-22 05:16:34.393154, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000017739,  0.000079441,  0.000101476, 672.295307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000101476,  0.000079441
2017-03-22 05:16:34.481271, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000017739,  0.000084437,  0.000101476, 672.295307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000101476,  0.000084437
2017-03-22 05:16:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000015592,  0.000084437,  0.000072343, 672.295307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000072343,  0.000084437
2017-03-22 05:16:35.298879, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000015592,  0.000087682,  0.000072343, 656.703307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000072343,  0.000087682
2017-03-22 05:16:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000010080,  0.000087682,  0.000112076, 656.703307617, S, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000112076,  0.000087682
2017-03-22 05:16:36.033797, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000010080,  0.000091379,  0.000112076, 646.623307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000112076,  0.000091379
2017-03-22 05:16:36.367827, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000010080,  0.000088969,  0.000112076, 646.623307617, D, 0.000106320, 1993, -0.000006113, 11604, 597, 79,  0.000112076,  0.000088969
2017-03-22 05:16:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000011909,  0.000088969,  0.000068246, 646.623307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000068246,  0.000088969
2017-03-22 05:16:37.145049, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000011909,  0.000104169,  0.000068246, 634.714307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000068246,  0.000104169
2017-03-22 05:16:37.721789, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000011909,  0.000075769,  0.000068246, 634.714307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000068246,  0.000075769
2017-03-22 05:16:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000000212,  0.000075769,  0.000135638, 634.714307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000135638,  0.000075769
2017-03-22 05:16:38.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000007866,  0.000075769,  0.000083064, 634.926307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000083064,  0.000075769
2017-03-22 05:16:39.061641, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000007866,  0.000131971,  0.000083064, 642.792307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000083064,  0.000131971
2017-03-22 05:16:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000002629,  0.000131971,  0.000114465, 642.792307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000114465,  0.000131971
2017-03-22 05:16:40.734636, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000002629,  0.000073915,  0.000114465, 640.163307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000114465,  0.000073915
2017-03-22 05:16:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000002779,  0.000073915,  0.000093691, 640.163307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000093691,  0.000073915
2017-03-22 05:16:41.743786, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000002779,  0.000161212,  0.000093691, 642.942307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000093691,  0.000161212
2017-03-22 05:16:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000007005,  0.000161212,  0.000123059, 642.942307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000123059,  0.000161212
2017-03-22 05:16:42.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000014677,  0.000161212,  0.000109185, 649.947307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000109185,  0.000161212
2017-03-22 05:16:43.407800, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000014677,  0.000098584,  0.000109185, 664.624307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000109185,  0.000098584
2017-03-22 05:16:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000003554,  0.000098584,  0.000101034, 664.624307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000101034,  0.000098584
2017-03-22 05:16:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000010523,  0.000098584,  0.000081251, 668.178307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000081251,  0.000098584
2017-03-22 05:16:45.129595, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000010523,  0.000108489,  0.000081251, 657.655307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000081251,  0.000108489
2017-03-22 05:16:45.907517, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000032319,  0.000108489,  0.000186682, 657.655307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000186682,  0.000108489
2017-03-22 05:16:46.648446, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000032319,  0.000085490,  0.000186682, 689.974307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000186682,  0.000085490
2017-03-22 05:16:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101846,  0.000037808,  0.000085490,  0.000092410, 689.974307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000092410,  0.000085490
2017-03-22 05:16:47.648527, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000037808,  0.000116151,  0.000092410, 727.782307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000092410,  0.000116151
2017-03-22 05:16:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000008576,  0.000116151,  0.000128721, 727.782307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000128721,  0.000116151
2017-03-22 05:16:48.096303, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000008576,  0.000104065,  0.000128721, 736.358307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000128721,  0.000104065
2017-03-22 05:16:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000019743,  0.000104065,  0.000115160, 736.358307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000115160,  0.000104065
2017-03-22 05:16:49.156738, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000019743,  0.000095874,  0.000115160, 756.101307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000115160,  0.000095874
2017-03-22 05:16:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000026670,  0.000095874,  0.000142840, 756.101307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000142840,  0.000095874
2017-03-22 05:16:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000023249,  0.000095874,  0.000108453, 782.771307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000108453,  0.000095874
2017-03-22 05:16:51.090912, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000023249,  0.000089684,  0.000108453, 806.020307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000108453,  0.000089684
2017-03-22 05:16:51.498302, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000023249,  0.000108469,  0.000108453, 806.020307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000108453,  0.000108469
2017-03-22 05:16:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000001698,  0.000108469,  0.000099756, 806.020307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000099756,  0.000108469
2017-03-22 05:16:52.065426, slv, 42010afffe8a0002(unknown)/1,  0.000102403,  0.000001698,  0.000089544,  0.000099756, 807.718307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000099756,  0.000089544
2017-03-22 05:16:52.631866, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000001698,  0.000104315,  0.000099756, 807.718307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000099756,  0.000104315
2017-03-22 05:16:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000007020,  0.000104315,  0.000090959, 807.718307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000090959,  0.000104315
2017-03-22 05:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000005316,  0.000104315,  0.000124352, 800.698307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000124352,  0.000104315
2017-03-22 05:16:54.009861, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000005316,  0.000093809,  0.000124352, 806.014307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000124352,  0.000093809
2017-03-22 05:16:54.797105, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000005316,  0.000096997,  0.000124352, 806.014307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000124352,  0.000096997
2017-03-22 05:16:54.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000002714,  0.000096997,  0.000075067, 806.014307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000075067,  0.000096997
2017-03-22 05:16:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102507, -0.000013046,  0.000096997,  0.000103856, 803.300307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000103856,  0.000096997
2017-03-22 05:16:56.760330, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000013046,  0.000089454,  0.000103856, 790.254307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000103856,  0.000089454
2017-03-22 05:16:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000019116,  0.000089454,  0.000062944, 790.254307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000062944,  0.000089454
2017-03-22 05:16:57.484612, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000019116,  0.000116921,  0.000062944, 771.138307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000062944,  0.000116921
2017-03-22 05:16:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102381, -0.000024045,  0.000116921,  0.000093871, 771.138307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000093871,  0.000116921
2017-03-22 05:16:58.858053, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000024045,  0.000099253,  0.000093871, 747.093307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000093871,  0.000099253
2017-03-22 05:16:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000019520,  0.000099253,  0.000071707, 747.093307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000071707,  0.000099253
2017-03-22 05:16:59.908318, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000018472,  0.000099253,  0.000095824, 727.573307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000095824,  0.000099253
2017-03-22 05:17:00.578496, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000018472,  0.000102211,  0.000095824, 709.101307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000095824,  0.000102211
2017-03-22 05:17:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000021837,  0.000102211,  0.000152256, 709.101307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000152256,  0.000102211
2017-03-22 05:17:01.455174, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000021837,  0.000112539,  0.000152256, 730.938307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000152256,  0.000112539
2017-03-22 05:17:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000019461,  0.000112539,  0.000091213, 730.938307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000091213,  0.000112539
2017-03-22 05:17:02.823810, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000019461,  0.000090304,  0.000091213, 750.399307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000091213,  0.000090304
2017-03-22 05:17:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000018825,  0.000090304,  0.000076039, 750.399307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000076039,  0.000090304
2017-03-22 05:17:03.251521, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000018825,  0.000085689,  0.000076039, 731.574307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000076039,  0.000085689
2017-03-22 05:17:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000011670,  0.000085689,  0.000105408, 731.574307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000105408,  0.000085689
2017-03-22 05:17:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000017210,  0.000085689,  0.000064698, 719.904307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000064698,  0.000085689
2017-03-22 05:17:05.075588, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000017210,  0.000094879,  0.000064698, 702.694307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000064698,  0.000094879
2017-03-22 05:17:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101920, -0.000020747,  0.000094879,  0.000097989, 702.694307617, S, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000097989,  0.000094879
2017-03-22 05:17:05.976920, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000020747,  0.000089587,  0.000097989, 681.947307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000097989,  0.000089587
2017-03-22 05:17:06.873085, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000020747,  0.000084314,  0.000097989, 681.947307617, D, 0.000102398, 503, 0.000004328, 20308, 676, 93,  0.000097989,  0.000084314
2017-03-22 05:17:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000011490,  0.000084314,  0.000082489, 681.947307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000082489,  0.000084314
2017-03-22 05:17:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000005823,  0.000084314,  0.000108944, 670.457307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000108944,  0.000084314
2017-03-22 05:17:08.786078, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000005823,  0.000993709,  0.000108944, 664.634307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000108944,  0.000993709
2017-03-22 05:17:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000005261,  0.000993709,  0.000108092, 664.634307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000108092,  0.000993709
2017-03-22 05:17:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104973,  0.000010406,  0.000993709,  0.000122668, 669.895307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000122668,  0.000993709
2017-03-22 05:17:10.504025, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000010406,  0.000091631,  0.000122668, 680.301307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000122668,  0.000091631
2017-03-22 05:17:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000008556,  0.000091631,  0.000107894, 680.301307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000107894,  0.000091631
2017-03-22 05:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000000929,  0.000091631,  0.000107200, 688.857307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000107200,  0.000091631
2017-03-22 05:17:12.134842, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000000929,  0.000109145,  0.000107200, 687.928307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000107200,  0.000109145
2017-03-22 05:17:12.380756, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000000929,  0.000088870,  0.000107200, 687.928307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000107200,  0.000088870
2017-03-22 05:17:12.876570, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000000929,  0.000111479,  0.000107200, 687.928307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000107200,  0.000111479
2017-03-22 05:17:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000024445,  0.000111479,  0.000060693, 687.928307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000060693,  0.000111479
2017-03-22 05:17:13.084012, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000024445,  0.000081022,  0.000060693, 663.483307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000060693,  0.000081022
2017-03-22 05:17:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000004571,  0.000081022,  0.000146495, 663.483307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000146495,  0.000081022
2017-03-22 05:17:14.669797, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000004571,  0.000120335,  0.000146495, 658.912307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000146495,  0.000120335
2017-03-22 05:17:14.838465, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000004571,  0.000104234,  0.000146495, 658.912307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000146495,  0.000104234
2017-03-22 05:17:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000011868,  0.000104234,  0.000093528, 658.912307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000093528,  0.000104234
2017-03-22 05:17:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000006442,  0.000104234,  0.000110117, 670.780307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000110117,  0.000104234
2017-03-22 05:17:16.054854, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000006442,  0.000081216,  0.000110117, 664.338307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000110117,  0.000081216
2017-03-22 05:17:16.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000007665,  0.000081216,  0.000121778, 664.338307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000121778,  0.000081216
2017-03-22 05:17:17.304545, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000007665,  0.000144544,  0.000121778, 672.003307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000121778,  0.000144544
2017-03-22 05:17:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000006893,  0.000144544,  0.000108705, 672.003307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000108705,  0.000144544
2017-03-22 05:17:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000000945,  0.000144544,  0.000109979, 678.896307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000109979,  0.000144544
2017-03-22 05:17:19.194855, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000000945,  0.000106250,  0.000109979, 679.841307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000109979,  0.000106250
2017-03-22 05:17:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000001622,  0.000106250,  0.000103761, 679.841307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103761,  0.000106250
2017-03-22 05:17:19.929937, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000001622,  0.000076866,  0.000103761, 678.219307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103761,  0.000076866
2017-03-22 05:17:20.179386, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000001622,  0.000088011,  0.000103761, 678.219307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103761,  0.000088011
2017-03-22 05:17:20.517334, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001622,  0.000070627,  0.000103761, 678.219307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103761,  0.000070627
2017-03-22 05:17:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000015053,  0.000070627,  0.000082660, 678.219307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000082660,  0.000070627
2017-03-22 05:17:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000008407,  0.000070627,  0.000116407, 663.166307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000116407,  0.000070627
2017-03-22 05:17:22.312874, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000008407,  0.000086991,  0.000116407, 654.759307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000116407,  0.000086991
2017-03-22 05:17:22.496392, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000008407,  0.000083779,  0.000116407, 654.759307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000116407,  0.000083779
2017-03-22 05:17:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000015489,  0.000083779,  0.000068179, 654.759307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000068179,  0.000083779
2017-03-22 05:17:23.241704, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000015489,  0.000101097,  0.000068179, 639.270307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000068179,  0.000101097
2017-03-22 05:17:23.604252, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000015489,  0.000086035,  0.000068179, 639.270307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000068179,  0.000086035
2017-03-22 05:17:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000018417,  0.000086035,  0.000109582, 639.270307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000109582,  0.000086035
2017-03-22 05:17:24.354010, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000018417,  0.000090326,  0.000109582, 620.853307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000109582,  0.000090326
2017-03-22 05:17:24.477213, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000018417,  0.000088228,  0.000109582, 620.853307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000109582,  0.000088228
2017-03-22 05:17:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000015487,  0.000088228,  0.000134935, 620.853307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000134935,  0.000088228
2017-03-22 05:17:25.626885, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000015487,  0.000074583,  0.000134935, 636.340307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000134935,  0.000074583
2017-03-22 05:17:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000012723,  0.000074583,  0.000103578, 636.340307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103578,  0.000074583
2017-03-22 05:17:26.339749, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000012723,  0.000077604,  0.000103578, 649.063307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000103578,  0.000077604
2017-03-22 05:17:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000008199,  0.000077604,  0.000125675, 649.063307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000125675,  0.000077604
2017-03-22 05:17:27.187093, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000008199,  0.000122404,  0.000125675, 657.262307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000125675,  0.000122404
2017-03-22 05:17:27.709938, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000008199,  0.000084551,  0.000125675, 657.262307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000125675,  0.000084551
2017-03-22 05:17:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000032997,  0.000084551,  0.000153180, 657.262307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000153180,  0.000084551
2017-03-22 05:17:28.143139, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000032997,  0.000138400,  0.000153180, 690.259307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000153180,  0.000138400
2017-03-22 05:17:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000025722,  0.000138400,  0.000111563, 690.259307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000111563,  0.000138400
2017-03-22 05:17:29.867016, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000025722,  0.000107281,  0.000111563, 715.981307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000111563,  0.000107281
2017-03-22 05:17:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000008239,  0.000107281,  0.000085877, 715.981307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000085877,  0.000107281
2017-03-22 05:17:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000028241,  0.000107281,  0.000071883, 707.742307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000071883,  0.000107281
2017-03-22 05:17:31.758389, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000028241,  0.000103363,  0.000071883, 679.501307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000071883,  0.000103363
2017-03-22 05:17:31.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106988, -0.000001885,  0.000103363,  0.000138457, 679.501307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000138457,  0.000103363
2017-03-22 05:17:32.619367, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000001885,  0.000222011,  0.000138457, 677.616307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000138457,  0.000222011
2017-03-22 05:17:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000008952,  0.000222011,  0.000093844, 677.616307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000093844,  0.000222011
2017-03-22 05:17:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000012480,  0.000222011,  0.000145933, 686.568307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000145933,  0.000222011
2017-03-22 05:17:34.166985, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000012480,  0.000091629,  0.000145933, 699.048307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000145933,  0.000091629
2017-03-22 05:17:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000000474,  0.000091629,  0.000070491, 699.048307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000070491,  0.000091629
2017-03-22 05:17:34.959536, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000000474,  0.000138241,  0.000070491, 699.522307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000070491,  0.000138241
2017-03-22 05:17:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000002050,  0.000138241,  0.000141599, 699.522307617, S, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000141599,  0.000138241
2017-03-22 05:17:36.716291, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000002050,  0.000080714,  0.000141599, 697.472307617, D, 0.000102051, 409, 0.000001177, 17371, 721, 59,  0.000141599,  0.000080714
2017-03-22 05:17:36.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000009810,  0.000080714,  0.000094259, 697.472307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000094259,  0.000080714
2017-03-22 05:17:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000001075,  0.000080714,  0.000124123, 707.282307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000124123,  0.000080714
2017-03-22 05:17:38.176069, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000001075,  0.000101811,  0.000124123, 708.357307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000124123,  0.000101811
2017-03-22 05:17:38.687304, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000001075,  0.000112910,  0.000124123, 708.357307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000124123,  0.000112910
2017-03-22 05:17:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000009184,  0.000112910,  0.000073922, 708.357307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000073922,  0.000112910
2017-03-22 05:17:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000022545,  0.000112910,  0.000097579, 699.173307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000097579,  0.000112910
2017-03-22 05:17:40.074852, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000022545,  0.000100232,  0.000097579, 676.628307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000097579,  0.000100232
2017-03-22 05:17:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000009779,  0.000100232,  0.000099459, 676.628307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000099459,  0.000100232
2017-03-22 05:17:41.780424, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000009779,  0.000090463,  0.000099459, 666.849307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000099459,  0.000090463
2017-03-22 05:17:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000007865,  0.000090463,  0.000101235, 666.849307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000101235,  0.000090463
2017-03-22 05:17:42.787261, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000007865,  0.000076038,  0.000101235, 658.984307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000101235,  0.000076038
2017-03-22 05:17:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000014339,  0.000076038,  0.000086078, 658.984307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000086078,  0.000076038
2017-03-22 05:17:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000003344,  0.000076038,  0.000136347, 644.645307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000136347,  0.000076038
2017-03-22 05:17:44.382271, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000003344,  0.000088876,  0.000136347, 647.989307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000136347,  0.000088876
2017-03-22 05:17:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000001141,  0.000088876,  0.000081560, 647.989307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000081560,  0.000088876
2017-03-22 05:17:45.673376, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000001141,  0.000083111,  0.000081560, 649.130307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000081560,  0.000083111
2017-03-22 05:17:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000009609,  0.000083111,  0.000114573, 649.130307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000114573,  0.000083111
2017-03-22 05:17:46.848703, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000009609,  0.000076042,  0.000114573, 639.521307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000114573,  0.000076042
2017-03-22 05:17:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000008367,  0.000076042,  0.000083589, 639.521307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000083589,  0.000076042
2017-03-22 05:17:47.660029, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000008367,  0.000076947,  0.000083589, 631.154307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000083589,  0.000076947
2017-03-22 05:17:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000014340,  0.000076947,  0.000102029, 631.154307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000102029,  0.000076947
2017-03-22 05:17:48.200611, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000014340,  0.000071204,  0.000102029, 616.814307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000102029,  0.000071204
2017-03-22 05:17:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000010952,  0.000071204,  0.000089693, 616.814307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000089693,  0.000071204
2017-03-22 05:17:49.266231, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000010952,  0.000091168,  0.000089693, 605.862307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000089693,  0.000091168
2017-03-22 05:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000008731,  0.000091168,  0.000105819, 605.862307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000105819,  0.000091168
2017-03-22 05:17:50.812577, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000008731,  0.000064941,  0.000105819, 597.131307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000105819,  0.000064941
2017-03-22 05:17:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106058, -0.000019421,  0.000064941,  0.000067741, 597.131307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000067741,  0.000064941
2017-03-22 05:17:51.602611, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000019421,  0.000092518,  0.000067741, 577.710307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000067741,  0.000092518
2017-03-22 05:17:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000033159,  0.000092518,  0.000077691, 577.710307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000077691,  0.000092518
2017-03-22 05:17:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000026875,  0.000092518,  0.000079945, 544.551307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000079945,  0.000092518
2017-03-22 05:17:53.005890, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000026875,  0.000074098,  0.000079945, 517.676307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000079945,  0.000074098
2017-03-22 05:17:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000026185,  0.000074098,  0.000078647, 517.676307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000078647,  0.000074098
2017-03-22 05:17:54.347536, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000026185,  0.000063963,  0.000078647, 491.491307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000078647,  0.000063963
2017-03-22 05:17:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000027717,  0.000063963,  0.000075971, 491.491307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000075971,  0.000063963
2017-03-22 05:17:55.320871, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000027717,  0.000090807,  0.000075971, 463.774307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000075971,  0.000090807
2017-03-22 05:17:55.469401, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000027717,  0.000067276,  0.000075971, 463.774307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000075971,  0.000067276
2017-03-22 05:17:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000000283,  0.000067276,  0.000133313, 463.774307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000133313,  0.000067276
2017-03-22 05:17:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000016591,  0.000067276,  0.000107740, 464.057307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000107740,  0.000067276
2017-03-22 05:17:57.173453, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000016591,  0.000053467,  0.000107740, 480.648307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000107740,  0.000053467
2017-03-22 05:17:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000020915,  0.000053467,  0.000141527, 480.648307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000141527,  0.000053467
2017-03-22 05:17:58.896372, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000020915,  0.000083647,  0.000141527, 501.563307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000141527,  0.000083647
2017-03-22 05:17:58.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103392,  0.000009275,  0.000083647,  0.000083915, 501.563307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000083915,  0.000083647
2017-03-22 05:17:59.167956, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000009275,  0.000082641,  0.000083915, 510.838307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000083915,  0.000082641
2017-03-22 05:17:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000004626,  0.000082641,  0.000132036, 510.838307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000132036,  0.000082641
2017-03-22 05:18:00.021495, slv, 42010afffe8a0002(unknown)/1,  0.000103089,  0.000004626,  0.000058922,  0.000132036, 515.464307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000132036,  0.000058922
2017-03-22 05:18:00.457078, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000004626,  0.000061009,  0.000132036, 515.464307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000132036,  0.000061009
2017-03-22 05:18:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102978,  0.000026041,  0.000061009,  0.000126332, 515.464307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000126332,  0.000061009
2017-03-22 05:18:01.575918, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000026041,  0.000093123,  0.000126332, 541.505307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000126332,  0.000093123
2017-03-22 05:18:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000021568,  0.000093123,  0.000122762, 541.505307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000122762,  0.000093123
2017-03-22 05:18:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000013321,  0.000093123,  0.000109841, 563.073307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000109841,  0.000093123
2017-03-22 05:18:02.952199, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000013321,  0.000085264,  0.000109841, 576.394307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000109841,  0.000085264
2017-03-22 05:18:03.820921, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000013321,  0.000116551,  0.000109841, 576.394307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000109841,  0.000116551
2017-03-22 05:18:03.908349, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000008590,  0.000116551,  0.000113348, 576.394307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000113348,  0.000116551
2017-03-22 05:18:04.663371, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000008590,  0.000071359,  0.000113348, 584.984307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000113348,  0.000071359
2017-03-22 05:18:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000004199,  0.000071359,  0.000101101, 584.984307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000101101,  0.000071359
2017-03-22 05:18:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000004531,  0.000071359,  0.000114008, 589.183307617, S, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000114008,  0.000071359
2017-03-22 05:18:05.930912, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000004531,  0.000092336,  0.000114008, 593.714307617, D, 0.000107548, 882, 0.000000518, 13751, 673, 21,  0.000114008,  0.000092336
2017-03-22 05:18:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000019563,  0.000092336,  0.000131084, 593.714307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000131084,  0.000092336
2017-03-22 05:18:07.660328, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000019563,  0.000115983,  0.000131084, 613.277307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000131084,  0.000115983
2017-03-22 05:18:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000020193,  0.000115983,  0.000115349, 613.277307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115349,  0.000115983
2017-03-22 05:18:08.050488, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000020193,  0.000070712,  0.000115349, 633.470307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115349,  0.000070712
2017-03-22 05:18:08.110390, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000020193,  0.000067677,  0.000115349, 633.470307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115349,  0.000067677
2017-03-22 05:18:08.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000007688,  0.000067677,  0.000106147, 633.470307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106147,  0.000067677
2017-03-22 05:18:09.596502, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000007688,  0.000107583,  0.000106147, 641.158307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106147,  0.000107583
2017-03-22 05:18:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000008188,  0.000107583,  0.000116198, 641.158307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000116198,  0.000107583
2017-03-22 05:18:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000019708,  0.000107583,  0.000129127, 649.346307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000129127,  0.000107583
2017-03-22 05:18:11.446328, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000019708,  0.000101527,  0.000129127, 669.054307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000129127,  0.000101527
2017-03-22 05:18:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000028444,  0.000101527,  0.000133798, 669.054307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000133798,  0.000101527
2017-03-22 05:18:12.017303, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000028444,  0.000067561,  0.000133798, 697.498307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000133798,  0.000067561
2017-03-22 05:18:12.890840, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000028444,  0.000090688,  0.000133798, 697.498307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000133798,  0.000090688
2017-03-22 05:18:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000006222,  0.000090688,  0.000060050, 697.498307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000060050,  0.000090688
2017-03-22 05:18:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000018458,  0.000090688,  0.000109454, 691.276307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000109454,  0.000090688
2017-03-22 05:18:14.446121, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000018458,  0.000090092,  0.000109454, 672.818307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000109454,  0.000090092
2017-03-22 05:18:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000004249,  0.000090092,  0.000105509, 672.818307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000105509,  0.000090092
2017-03-22 05:18:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000007045,  0.000090092,  0.000115090, 677.067307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115090,  0.000090092
2017-03-22 05:18:16.023739, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000007045,  0.000080312,  0.000115090, 684.112307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115090,  0.000080312
2017-03-22 05:18:16.492019, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000007045,  0.000077608,  0.000115090, 684.112307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000115090,  0.000077608
2017-03-22 05:18:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000004120,  0.000077608,  0.000083010, 684.112307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000083010,  0.000077608
2017-03-22 05:18:17.338399, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000004120,  0.000091235,  0.000083010, 679.992307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000083010,  0.000091235
2017-03-22 05:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000000190,  0.000091235,  0.000122606, 679.992307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122606,  0.000091235
2017-03-22 05:18:18.091205, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000000190,  0.000082562,  0.000122606, 679.802307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122606,  0.000082562
2017-03-22 05:18:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000011901,  0.000082562,  0.000106890, 679.802307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106890,  0.000082562
2017-03-22 05:18:19.370651, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000011901,  0.000097576,  0.000106890, 691.703307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106890,  0.000097576
2017-03-22 05:18:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000011932,  0.000097576,  0.000122536, 691.703307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122536,  0.000097576
2017-03-22 05:18:20.757397, slv, 42010afffe8a0002(unknown)/1,  0.000102766,  0.000011932,  0.000080923,  0.000122536, 703.635307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122536,  0.000080923
2017-03-22 05:18:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000009990,  0.000080923,  0.000063028, 703.635307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000063028,  0.000080923
2017-03-22 05:18:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102766, -0.000017867,  0.000080923,  0.000106771, 693.645307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106771,  0.000080923
2017-03-22 05:18:22.575700, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000017867,  0.000082113,  0.000106771, 675.778307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000106771,  0.000082113
2017-03-22 05:18:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000003796,  0.000082113,  0.000091097, 675.778307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000091097,  0.000082113
2017-03-22 05:18:23.401277, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000003796,  0.000096343,  0.000091097, 671.982307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000091097,  0.000096343
2017-03-22 05:18:23.577861, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000003796,  0.000069208,  0.000091097, 671.982307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000091097,  0.000069208
2017-03-22 05:18:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000019948,  0.000069208,  0.000153807, 671.982307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000153807,  0.000069208
2017-03-22 05:18:24.799291, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000019948,  0.000077589,  0.000153807, 691.930307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000153807,  0.000077589
2017-03-22 05:18:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000019462,  0.000077589,  0.000089676, 691.930307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000089676,  0.000077589
2017-03-22 05:18:24.966423, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000019462,  0.000107628,  0.000089676, 711.392307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000089676,  0.000107628
2017-03-22 05:18:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000005833,  0.000107628,  0.000126557, 711.392307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000126557,  0.000107628
2017-03-22 05:18:26.116237, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000005833,  0.000152827,  0.000126557, 717.225307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000126557,  0.000152827
2017-03-22 05:18:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000012920,  0.000152827,  0.000104192, 717.225307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000104192,  0.000152827
2017-03-22 05:18:27.485973, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000012920,  0.000130951,  0.000104192, 730.145307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000104192,  0.000130951
2017-03-22 05:18:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000011279,  0.000130951,  0.000123945, 730.145307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000123945,  0.000130951
2017-03-22 05:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102992,  0.000001898,  0.000130951,  0.000085835, 741.424307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000085835,  0.000130951
2017-03-22 05:18:29.357131, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000001898,  0.000124516,  0.000085835, 743.322307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000085835,  0.000124516
2017-03-22 05:18:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000001269,  0.000124516,  0.000122817, 743.322307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122817,  0.000124516
2017-03-22 05:18:30.229560, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000001269,  0.000102285,  0.000122817, 744.591307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000122817,  0.000102285
2017-03-22 05:18:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000003884,  0.000102285,  0.000091287, 744.591307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000091287,  0.000102285
2017-03-22 05:18:31.871022, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000003884,  0.000100277,  0.000091287, 748.475307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000091287,  0.000100277
2017-03-22 05:18:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000007554,  0.000100277,  0.000130263, 748.475307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000130263,  0.000100277
2017-03-22 05:18:32.595551, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000007554,  0.000107904,  0.000130263, 756.029307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000130263,  0.000107904
2017-03-22 05:18:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000014656,  0.000107904,  0.000105572, 756.029307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000105572,  0.000107904
2017-03-22 05:18:33.903363, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000014656,  0.000081785,  0.000105572, 770.685307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000105572,  0.000081785
2017-03-22 05:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000011551,  0.000081785,  0.000124167, 770.685307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000124167,  0.000081785
2017-03-22 05:18:34.663376, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000011551,  0.000083127,  0.000124167, 782.236307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000124167,  0.000083127
2017-03-22 05:18:34.764184, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000011551,  0.000130858,  0.000124167, 782.236307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000124167,  0.000130858
2017-03-22 05:18:34.908442, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000001980,  0.000130858,  0.000078676, 782.236307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000078676,  0.000130858
2017-03-22 05:18:34.940511, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000001980,  0.000111908,  0.000078676, 780.256307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000078676,  0.000111908
2017-03-22 05:18:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000016242,  0.000111908,  0.000095885, 780.256307617, S, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000095885,  0.000111908
2017-03-22 05:18:36.542892, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000016242,  0.000085952,  0.000095885, 764.014307617, D, 0.000105360, 2088, -0.000003459, 15731, 589, 74,  0.000095885,  0.000085952
2017-03-22 05:18:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000029109,  0.000085952,  0.000052902, 764.014307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000052902,  0.000085952
2017-03-22 05:18:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000013187,  0.000085952,  0.000127565, 734.905307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000127565,  0.000085952
2017-03-22 05:18:37.910930, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000013187,  0.000073545,  0.000127565, 721.718307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000127565,  0.000073545
2017-03-22 05:18:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000003382,  0.000073545,  0.000085920, 721.718307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000085920,  0.000073545
2017-03-22 05:18:39.816687, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000003382,  0.000104750,  0.000085920, 725.100307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000085920,  0.000104750
2017-03-22 05:18:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000018570,  0.000104750,  0.000157738, 725.100307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000157738,  0.000104750
2017-03-22 05:18:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000022244,  0.000104750,  0.000093185, 743.670307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000093185,  0.000104750
2017-03-22 05:18:41.809132, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000022244,  0.000116870,  0.000093185, 765.914307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000093185,  0.000116870
2017-03-22 05:18:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000003798,  0.000116870,  0.000105607, 765.914307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000105607,  0.000116870
2017-03-22 05:18:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000005204,  0.000116870,  0.000090326, 762.116307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000090326,  0.000116870
2017-03-22 05:18:43.237126, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000005204,  0.000124947,  0.000090326, 756.912307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000090326,  0.000124947
2017-03-22 05:18:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000011878,  0.000124947,  0.000092306, 756.912307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000092306,  0.000124947
2017-03-22 05:18:44.628578, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000011878,  0.000104296,  0.000092306, 745.034307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000092306,  0.000104296
2017-03-22 05:18:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000026329,  0.000104296,  0.000061469, 745.034307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000061469,  0.000104296
2017-03-22 05:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000017098,  0.000104296,  0.000110766, 718.705307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000110766,  0.000104296
2017-03-22 05:18:46.470662, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000017098,  0.000083599,  0.000110766, 701.607307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000110766,  0.000083599
2017-03-22 05:18:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000000823,  0.000083599,  0.000097225, 701.607307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000097225,  0.000083599
2017-03-22 05:18:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103129, -0.000007306,  0.000083599,  0.000094421, 702.430307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000094421,  0.000083599
2017-03-22 05:18:48.469393, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000007306,  0.000085411,  0.000094421, 695.124307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000094421,  0.000085411
2017-03-22 05:18:48.734151, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000007306,  0.000062608,  0.000094421, 695.124307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000094421,  0.000062608
2017-03-22 05:18:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000011943,  0.000062608,  0.000087508, 695.124307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000087508,  0.000062608
2017-03-22 05:18:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000004617,  0.000062608,  0.000108631, 683.181307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000108631,  0.000062608
2017-03-22 05:18:50.131449, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000004617,  0.000079391,  0.000108631, 678.564307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000108631,  0.000079391
2017-03-22 05:18:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102429, -0.000018890,  0.000079391,  0.000058704, 678.564307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000058704,  0.000079391
2017-03-22 05:18:51.707826, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000018890,  0.000088439,  0.000058704, 659.674307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000058704,  0.000088439
2017-03-22 05:18:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000002641,  0.000088439,  0.000151145, 659.674307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000151145,  0.000088439
2017-03-22 05:18:52.440756, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000002641,  0.000093167,  0.000151145, 662.315307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000151145,  0.000093167
2017-03-22 05:18:52.684227, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000002641,  0.000081417,  0.000151145, 662.315307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000151145,  0.000081417
2017-03-22 05:18:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000008839,  0.000081417,  0.000071010, 662.315307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000071010,  0.000081417
2017-03-22 05:18:53.013303, slv, 42010afffe8a0002(unknown)/1,  0.000102241,  0.000008839,  0.000080712,  0.000071010, 671.154307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000071010,  0.000080712
2017-03-22 05:18:53.025388, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000008839,  0.000066793,  0.000071010, 671.154307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000071010,  0.000066793
2017-03-22 05:18:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101774,  0.000006811,  0.000066793,  0.000146725, 671.154307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000146725,  0.000066793
2017-03-22 05:18:54.655565, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000006811,  0.000077124,  0.000146725, 677.965307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000146725,  0.000077124
2017-03-22 05:18:54.802758, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000006811,  0.000088752,  0.000146725, 677.965307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000146725,  0.000088752
2017-03-22 05:18:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000013248,  0.000088752,  0.000083349, 677.965307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000083349,  0.000088752
2017-03-22 05:18:55.640500, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000013248,  0.000077954,  0.000083349, 691.213307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000083349,  0.000077954
2017-03-22 05:18:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000002731,  0.000077954,  0.000125678, 691.213307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000125678,  0.000077954
2017-03-22 05:18:56.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000006243,  0.000077954,  0.000090331, 693.944307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000090331,  0.000077954
2017-03-22 05:18:57.447005, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000006243,  0.000085645,  0.000090331, 700.187307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000090331,  0.000085645
2017-03-22 05:18:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000048254,  0.000085645,  0.000209428, 700.187307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000209428,  0.000085645
2017-03-22 05:18:58.815466, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000048254,  0.000092649,  0.000209428, 748.441307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000209428,  0.000092649
2017-03-22 05:18:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000043825,  0.000092649,  0.000081482, 748.441307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000081482,  0.000092649
2017-03-22 05:18:59.820159, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000043825,  0.000097615,  0.000081482, 792.266307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000081482,  0.000097615
2017-03-22 05:18:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000016263,  0.000097615,  0.000089821, 792.266307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000089821,  0.000097615
2017-03-22 05:19:00.776327, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000016263,  0.000102275,  0.000089821, 776.003307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000089821,  0.000102275
2017-03-22 05:19:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000018252,  0.000102275,  0.000077649, 776.003307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000077649,  0.000102275
2017-03-22 05:19:01.514483, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000018252,  0.000091414,  0.000077649, 757.751307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000077649,  0.000091414
2017-03-22 05:19:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000012517,  0.000091414,  0.000100964, 757.751307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000100964,  0.000091414
2017-03-22 05:19:02.390204, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000012517,  0.000093593,  0.000100964, 745.234307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000100964,  0.000093593
2017-03-22 05:19:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000010834,  0.000093593,  0.000080664, 745.234307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000080664,  0.000093593
2017-03-22 05:19:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000012516,  0.000093593,  0.000097432, 734.400307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000097432,  0.000093593
2017-03-22 05:19:04.218616, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000012516,  0.000089967,  0.000097432, 721.884307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000097432,  0.000089967
2017-03-22 05:19:04.598120, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000012516,  0.000139511,  0.000097432, 721.884307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000097432,  0.000139511
2017-03-22 05:19:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000016697,  0.000139511,  0.000072278, 721.884307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000072278,  0.000139511
2017-03-22 05:19:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000001259,  0.000139511,  0.000133322, 705.187307617, S, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000133322,  0.000139511
2017-03-22 05:19:06.198156, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000001259,  0.000099117,  0.000133322, 706.446307617, D, 0.000103004, 346, 0.000005677, 11929, 704, 44,  0.000133322,  0.000099117
2017-03-22 05:19:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101788,  0.000017137,  0.000099117,  0.000104282, 706.446307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000104282,  0.000099117
2017-03-22 05:19:07.334348, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000017137,  0.000105471,  0.000104282, 723.583307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000104282,  0.000105471
2017-03-22 05:19:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000011491,  0.000105471,  0.000122413, 723.583307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000122413,  0.000105471
2017-03-22 05:19:08.473657, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000011491,  0.000082506,  0.000122413, 735.074307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000122413,  0.000082506
2017-03-22 05:19:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000028702,  0.000082506,  0.000138869, 735.074307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000138869,  0.000082506
2017-03-22 05:19:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101952,  0.000029369,  0.000082506,  0.000123774, 763.776307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000123774,  0.000082506
2017-03-22 05:19:10.174409, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000029369,  0.000103776,  0.000123774, 793.145307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000123774,  0.000103776
2017-03-22 05:19:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000006390,  0.000103776,  0.000067446, 793.145307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000067446,  0.000103776
2017-03-22 05:19:11.486810, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000006390,  0.000147282,  0.000067446, 786.755307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000067446,  0.000147282
2017-03-22 05:19:11.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000013066,  0.000147282,  0.000110651, 786.755307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000110651,  0.000147282
2017-03-22 05:19:12.228373, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000013066,  0.000096343,  0.000110651, 773.689307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000110651,  0.000096343
2017-03-22 05:19:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000011046,  0.000096343,  0.000071669, 773.689307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000071669,  0.000096343
2017-03-22 05:19:13.297137, slv, 42010afffe8a0002(unknown)/1,  0.000102142, -0.000011046,  0.000107310,  0.000071669, 762.643307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000071669,  0.000107310
2017-03-22 05:19:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000005450,  0.000107310,  0.000143604, 762.643307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000143604,  0.000107310
2017-03-22 05:19:14.514952, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000005450,  0.000112792,  0.000143604, 768.093307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000143604,  0.000112792
2017-03-22 05:19:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000005564,  0.000112792,  0.000071912, 768.093307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000071912,  0.000112792
2017-03-22 05:19:15.248905, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000005564,  0.000117750,  0.000071912, 773.657307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000071912,  0.000117750
2017-03-22 05:19:15.745403, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000005564,  0.000111885,  0.000071912, 773.657307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000071912,  0.000111885
2017-03-22 05:19:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000016704,  0.000111885,  0.000099176, 773.657307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000099176,  0.000111885
2017-03-22 05:19:16.354482, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000016704,  0.000104836,  0.000099176, 756.953307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000099176,  0.000104836
2017-03-22 05:19:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000005934,  0.000104836,  0.000117110, 756.953307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000117110,  0.000104836
2017-03-22 05:19:16.930338, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000005934,  0.000084271,  0.000117110, 762.887307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000117110,  0.000084271
2017-03-22 05:19:17.425562, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000005934,  0.000088202,  0.000117110, 762.887307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000117110,  0.000088202
2017-03-22 05:19:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000003371,  0.000088202,  0.000093947, 762.887307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000093947,  0.000088202
2017-03-22 05:19:18.299350, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000003371,  0.000085812,  0.000093947, 766.258307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000093947,  0.000085812
2017-03-22 05:19:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000029678,  0.000085812,  0.000050899, 766.258307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000050899,  0.000085812
2017-03-22 05:19:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102055, -0.000019424,  0.000085812,  0.000114364, 736.580307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114364,  0.000085812
2017-03-22 05:19:20.272439, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000019424,  0.000084009,  0.000114364, 717.156307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114364,  0.000084009
2017-03-22 05:19:20.343888, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000019424,  0.000092162,  0.000114364, 717.156307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114364,  0.000092162
2017-03-22 05:19:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000007335,  0.000092162,  0.000074948, 717.156307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000074948,  0.000092162
2017-03-22 05:19:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101926, -0.000015482,  0.000092162,  0.000097940, 709.821307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000097940,  0.000092162
2017-03-22 05:19:21.950335, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000015482,  0.000086428,  0.000097940, 694.339307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000097940,  0.000086428
2017-03-22 05:19:22.166812, slv, 42010afffe8a0002(unknown)/1,  0.000101819, -0.000015482,  0.000114704,  0.000097940, 694.339307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000097940,  0.000114704
2017-03-22 05:19:22.567057, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000015482,  0.000087560,  0.000097940, 694.339307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000097940,  0.000087560
2017-03-22 05:19:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000002299,  0.000087560,  0.000101171, 694.339307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000101171,  0.000087560
2017-03-22 05:19:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000018748,  0.000087560,  0.000139892, 692.040307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000139892,  0.000087560
2017-03-22 05:19:24.185678, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000018748,  0.000080815,  0.000139892, 710.788307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000139892,  0.000080815
2017-03-22 05:19:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000016097,  0.000080815,  0.000095864, 710.788307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000095864,  0.000080815
2017-03-22 05:19:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000003609,  0.000080815,  0.000114911, 726.885307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114911,  0.000080815
2017-03-22 05:19:26.032183, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000003609,  0.000090889,  0.000114911, 730.494307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114911,  0.000090889
2017-03-22 05:19:26.579448, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000003609,  0.000098387,  0.000114911, 730.494307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000114911,  0.000098387
2017-03-22 05:19:26.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000015866,  0.000098387,  0.000120502, 730.494307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000120502,  0.000098387
2017-03-22 05:19:27.035632, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000015866,  0.000087847,  0.000120502, 746.360307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000120502,  0.000087847
2017-03-22 05:19:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000003745,  0.000087847,  0.000090845, 746.360307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000090845,  0.000087847
2017-03-22 05:19:28.688558, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000003745,  0.000105294,  0.000090845, 750.105307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000090845,  0.000105294
2017-03-22 05:19:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000027843,  0.000105294,  0.000057366, 750.105307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000057366,  0.000105294
2017-03-22 05:19:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000020092,  0.000105294,  0.000106336, 722.262307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000106336,  0.000105294
2017-03-22 05:19:30.604186, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000020092,  0.000092321,  0.000106336, 702.170307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000106336,  0.000092321
2017-03-22 05:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000003407,  0.000092321,  0.000090686, 702.170307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000090686,  0.000092321
2017-03-22 05:19:31.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000015755,  0.000092321,  0.000144608, 698.763307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000144608,  0.000092321
2017-03-22 05:19:32.064912, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000015755,  0.000113959,  0.000144608, 714.518307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000144608,  0.000113959
2017-03-22 05:19:32.673763, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000015755,  0.000110290,  0.000144608, 714.518307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000144608,  0.000110290
2017-03-22 05:19:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102497,  0.000005056,  0.000110290,  0.000069893, 714.518307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000069893,  0.000110290
2017-03-22 05:19:33.327482, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000005056,  0.000079701,  0.000069893, 719.574307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000069893,  0.000079701
2017-03-22 05:19:33.663828, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000005056,  0.000105188,  0.000069893, 719.574307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000069893,  0.000105188
2017-03-22 05:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000010789,  0.000105188,  0.000113170, 719.574307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000113170,  0.000105188
2017-03-22 05:19:34.100880, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000010789,  0.000085051,  0.000113170, 708.785307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000113170,  0.000085051
2017-03-22 05:19:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000015010,  0.000085051,  0.000060959, 708.785307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000060959,  0.000085051
2017-03-22 05:19:35.133907, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000015010,  0.000090259,  0.000060959, 693.775307617, D, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000060959,  0.000090259
2017-03-22 05:19:35.907509, slv, 42010afffe8a0002(unknown)/1,  0.000101776, -0.000010933,  0.000090259,  0.000120957, 693.775307617, S, 0.000102246, 646, -0.000001919, 18019, 719, 35,  0.000120957,  0.000090259
2017-03-22 05:19:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000003635,  0.000090259,  0.000089866, 682.842307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000089866,  0.000090259
2017-03-22 05:19:37.070120, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000003635,  0.000112117,  0.000089866, 686.477307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000089866,  0.000112117
2017-03-22 05:19:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000010969,  0.000112117,  0.000091537, 686.477307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000091537,  0.000112117
2017-03-22 05:19:38.643252, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000010969,  0.000083117,  0.000091537, 675.508307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000091537,  0.000083117
2017-03-22 05:19:38.815519, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000010969,  0.000092357,  0.000091537, 675.508307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000091537,  0.000092357
2017-03-22 05:19:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000021367,  0.000092357,  0.000068558, 675.508307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000068558,  0.000092357
2017-03-22 05:19:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000003559,  0.000092357,  0.000126853, 654.141307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000126853,  0.000092357
2017-03-22 05:19:40.452375, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000003559,  0.000096513,  0.000126853, 650.582307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000126853,  0.000096513
2017-03-22 05:19:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000000135,  0.000096513,  0.000075414, 650.582307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000075414,  0.000096513
2017-03-22 05:19:41.337757, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000000135,  0.000070639,  0.000075414, 650.447307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000075414,  0.000070639
2017-03-22 05:19:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000014197,  0.000070639,  0.000098598, 650.447307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000098598,  0.000070639
2017-03-22 05:19:42.251533, slv, 42010afffe8a0002(unknown)/1,  0.000100857, -0.000014197,  0.000089018,  0.000098598, 636.250307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000098598,  0.000089018
2017-03-22 05:19:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100857, -0.000005543,  0.000089018,  0.000092307, 636.250307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000092307,  0.000089018
2017-03-22 05:19:42.956818, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000005543,  0.000111106,  0.000092307, 630.707307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000092307,  0.000111106
2017-03-22 05:19:43.060017, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000005543,  0.000207587,  0.000092307, 630.707307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000092307,  0.000207587
2017-03-22 05:19:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000000314,  0.000207587,  0.000110378, 630.707307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000110378,  0.000207587
2017-03-22 05:19:44.707368, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000000314,  0.000071798,  0.000110378, 631.021307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000110378,  0.000071798
2017-03-22 05:19:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000001968,  0.000071798,  0.000088387, 631.021307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000088387,  0.000071798
2017-03-22 05:19:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000006318,  0.000071798,  0.000101980, 629.053307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000101980,  0.000071798
2017-03-22 05:19:45.908902, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000006318,  0.000040993,  0.000101980, 622.735307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000101980,  0.000040993
2017-03-22 05:19:46.621088, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000006318,  0.000078920,  0.000101980, 622.735307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000101980,  0.000078920
2017-03-22 05:19:46.844481, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000006318,  0.000129678,  0.000101980, 622.735307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000101980,  0.000129678
2017-03-22 05:19:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000010616,  0.000129678,  0.000079194, 622.735307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000079194,  0.000129678
2017-03-22 05:19:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000007761,  0.000129678,  0.000107094, 612.119307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000107094,  0.000129678
2017-03-22 05:19:48.541249, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000007761,  0.000115092,  0.000107094, 604.358307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000107094,  0.000115092
2017-03-22 05:19:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000013989,  0.000115092,  0.000066935, 604.358307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000066935,  0.000115092
2017-03-22 05:19:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000015159,  0.000115092,  0.000104950, 590.369307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000104950,  0.000115092
2017-03-22 05:19:50.126902, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000015159,  0.000132651,  0.000104950, 575.210307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000104950,  0.000132651
2017-03-22 05:19:50.323119, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000015159,  0.000074414,  0.000104950, 575.210307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000104950,  0.000074414
2017-03-22 05:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000012103,  0.000074414,  0.000073309, 575.210307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000073309,  0.000074414
2017-03-22 05:19:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000008866,  0.000074414,  0.000147149, 563.107307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000147149,  0.000074414
2017-03-22 05:19:52.091121, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000008866,  0.000071132,  0.000147149, 571.973307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000147149,  0.000071132
2017-03-22 05:19:52.908525, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000020257,  0.000071132,  0.000096060, 571.973307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000096060,  0.000071132
2017-03-22 05:19:53.283254, slv, 42010afffe8a0002(unknown)/1,  0.000101296,  0.000020257,  0.000081427,  0.000096060, 592.230307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000096060,  0.000081427
2017-03-22 05:19:53.695882, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000020257,  0.000088260,  0.000096060, 592.230307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000096060,  0.000088260
2017-03-22 05:19:53.864022, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000020257,  0.000074428,  0.000096060, 592.230307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000096060,  0.000074428
2017-03-22 05:19:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000011400,  0.000074428,  0.000129005, 592.230307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000129005,  0.000074428
2017-03-22 05:19:54.674629, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000011400,  0.000105470,  0.000129005, 603.630307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000129005,  0.000105470
2017-03-22 05:19:54.907835, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000236633,  0.000105470,  0.000546133, 603.630307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000546133,  0.000105470
2017-03-22 05:19:54.933549, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000236633,  0.000079103,  0.000546133, 840.263307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000546133,  0.000079103
2017-03-22 05:19:55.648841, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000236633,  0.000090984,  0.000546133, 840.263307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000546133,  0.000090984
2017-03-22 05:19:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000223498,  0.000090984,  0.000107847, 840.263307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000107847,  0.000090984
2017-03-22 05:19:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000026105,  0.000090984,  0.000052033, 1063.761307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000052033,  0.000090984
2017-03-22 05:19:56.915304, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000026105,  0.000117874,  0.000052033, 1037.656307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000052033,  0.000117874
2017-03-22 05:19:57.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107540, -0.000050401,  0.000117874,  0.000060749, 1037.656307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000060749,  0.000117874
2017-03-22 05:19:58.827014, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000050401,  0.000124749,  0.000060749, 987.255307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000060749,  0.000124749
2017-03-22 05:19:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000050096,  0.000124749,  0.000053845, 987.255307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000053845,  0.000124749
2017-03-22 05:19:59.457759, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000050096,  0.000110681,  0.000053845, 937.159307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000053845,  0.000110681
2017-03-22 05:19:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000039888,  0.000110681,  0.000080565, 937.159307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000080565,  0.000110681
2017-03-22 05:20:00.184912, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000039888,  0.000100579,  0.000080565, 897.271307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000080565,  0.000100579
2017-03-22 05:20:00.705416, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000039888,  0.000124930,  0.000080565, 897.271307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000080565,  0.000124930
2017-03-22 05:20:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000040495,  0.000124930,  0.000051847, 897.271307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000051847,  0.000124930
2017-03-22 05:20:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000034248,  0.000124930,  0.000092583, 856.776307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000092583,  0.000124930
2017-03-22 05:20:01.989738, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000034248,  0.000123343,  0.000092583, 822.528307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000092583,  0.000123343
2017-03-22 05:20:02.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000020540,  0.000123343,  0.000079245, 822.528307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000079245,  0.000123343
2017-03-22 05:20:03.053043, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000020540,  0.000116684,  0.000079245, 801.988307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000079245,  0.000116684
2017-03-22 05:20:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000024389,  0.000116684,  0.000084813, 801.988307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000084813,  0.000116684
2017-03-22 05:20:04.010384, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000024389,  0.000117793,  0.000084813, 777.599307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000084813,  0.000117793
2017-03-22 05:20:04.327634, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000024389,  0.000099498,  0.000084813, 777.599307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000084813,  0.000099498
2017-03-22 05:20:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000001798,  0.000099498,  0.000124119, 777.599307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000124119,  0.000099498
2017-03-22 05:20:05.327095, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000001798,  0.000109854,  0.000124119, 775.801307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000124119,  0.000109854
2017-03-22 05:20:05.857529, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000001798,  0.000123120,  0.000124119, 775.801307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000124119,  0.000123120
2017-03-22 05:20:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000004091,  0.000123120,  0.000080171, 775.801307617, S, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000080171,  0.000123120
2017-03-22 05:20:06.346864, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000004091,  0.000096659,  0.000080171, 771.710307617, D, 0.000102051, 199, -0.000000787, 15740, 734, 31,  0.000080171,  0.000096659
2017-03-22 05:20:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106330, -0.000026581,  0.000096659,  0.000079332, 771.710307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079332,  0.000096659
2017-03-22 05:20:06.982944, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000026581,  0.000096211,  0.000079332, 745.129307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079332,  0.000096211
2017-03-22 05:20:07.908347, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000023391,  0.000096211,  0.000086261, 745.129307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000086261,  0.000096211
2017-03-22 05:20:08.398589, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000023391,  0.000086542,  0.000086261, 721.738307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000086261,  0.000086542
2017-03-22 05:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000015346,  0.000086542,  0.000094841, 721.738307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000094841,  0.000086542
2017-03-22 05:20:09.801495, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000015346,  0.000089856,  0.000094841, 706.392307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000094841,  0.000089856
2017-03-22 05:20:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000006504,  0.000089856,  0.000129410, 706.392307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000129410,  0.000089856
2017-03-22 05:20:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000006499,  0.000089856,  0.000094575, 712.896307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000094575,  0.000089856
2017-03-22 05:20:11.142848, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000006499,  0.000123778,  0.000094575, 719.395307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000094575,  0.000123778
2017-03-22 05:20:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000006671,  0.000123778,  0.000102994, 719.395307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000102994,  0.000123778
2017-03-22 05:20:12.661442, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000006671,  0.000125977,  0.000102994, 712.724307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000102994,  0.000125977
2017-03-22 05:20:12.908304, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000014027,  0.000125977,  0.000079889, 712.724307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079889,  0.000125977
2017-03-22 05:20:13.711719, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000014027,  0.000083767,  0.000079889, 698.697307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079889,  0.000083767
2017-03-22 05:20:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105404, -0.000019365,  0.000083767,  0.000092303, 698.697307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000092303,  0.000083767
2017-03-22 05:20:14.254587, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000019365,  0.000086855,  0.000092303, 679.332307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000092303,  0.000086855
2017-03-22 05:20:14.485115, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000019365,  0.000083265,  0.000092303, 679.332307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000092303,  0.000083265
2017-03-22 05:20:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000032799,  0.000083265,  0.000052341, 679.332307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000052341,  0.000083265
2017-03-22 05:20:15.758603, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000032799,  0.000091732,  0.000052341, 646.533307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000052341,  0.000091732
2017-03-22 05:20:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000027972,  0.000091732,  0.000101003, 646.533307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000101003,  0.000091732
2017-03-22 05:20:15.998160, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000027972,  0.000128482,  0.000101003, 618.561307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000101003,  0.000128482
2017-03-22 05:20:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000018541,  0.000128482,  0.000144806, 618.561307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000144806,  0.000128482
2017-03-22 05:20:17.814215, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000018541,  0.000091359,  0.000144806, 637.102307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000144806,  0.000091359
2017-03-22 05:20:17.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000018298,  0.000091359,  0.000100535, 637.102307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000100535,  0.000091359
2017-03-22 05:20:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000009669,  0.000091359,  0.000089061, 655.400307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000089061,  0.000091359
2017-03-22 05:20:19.283776, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000009669,  0.000081137,  0.000089061, 645.731307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000089061,  0.000081137
2017-03-22 05:20:19.291055, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000009669,  0.000067919,  0.000089061, 645.731307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000089061,  0.000067919
2017-03-22 05:20:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000003892,  0.000067919,  0.000111690, 645.731307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000111690,  0.000067919
2017-03-22 05:20:20.299128, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000003892,  0.000096821,  0.000111690, 641.839307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000111690,  0.000096821
2017-03-22 05:20:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000009589,  0.000096821,  0.000077069, 641.839307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000077069,  0.000096821
2017-03-22 05:20:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000001206,  0.000096821,  0.000128258, 632.250307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128258,  0.000096821
2017-03-22 05:20:22.181211, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000001206,  0.000153879,  0.000128258, 631.044307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128258,  0.000153879
2017-03-22 05:20:22.356550, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000001206,  0.000087159,  0.000128258, 631.044307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128258,  0.000087159
2017-03-22 05:20:22.908363, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000007342,  0.000087159,  0.000094775, 631.044307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000094775,  0.000087159
2017-03-22 05:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000013480,  0.000087159,  0.000141144, 638.386307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000141144,  0.000087159
2017-03-22 05:20:24.175221, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000013480,  0.000273256,  0.000141144, 651.866307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000141144,  0.000273256
2017-03-22 05:20:24.315946, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000013480,  0.000099804,  0.000141144, 651.866307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000141144,  0.000099804
2017-03-22 05:20:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000004815,  0.000099804,  0.000079188, 651.866307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079188,  0.000099804
2017-03-22 05:20:25.206379, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000004815,  0.000096441,  0.000079188, 656.681307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000079188,  0.000096441
2017-03-22 05:20:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000015506,  0.000096441,  0.000102213, 656.681307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000102213,  0.000096441
2017-03-22 05:20:26.291274, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000015506,  0.000088853,  0.000102213, 641.175307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000102213,  0.000088853
2017-03-22 05:20:26.343543, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000015506,  0.000074973,  0.000102213, 641.175307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000102213,  0.000074973
2017-03-22 05:20:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000014423,  0.000074973,  0.000138572, 641.175307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000138572,  0.000074973
2017-03-22 05:20:27.864783, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000014423,  0.000113001,  0.000138572, 655.598307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000138572,  0.000113001
2017-03-22 05:20:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000013725,  0.000113001,  0.000100396, 655.598307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000100396,  0.000113001
2017-03-22 05:20:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000012557,  0.000113001,  0.000086029, 669.323307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000086029,  0.000113001
2017-03-22 05:20:29.676665, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000012557,  0.000091285,  0.000086029, 656.766307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000086029,  0.000091285
2017-03-22 05:20:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000006518,  0.000091285,  0.000112497, 656.766307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000112497,  0.000091285
2017-03-22 05:20:30.249335, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000006518,  0.000092938,  0.000112497, 650.248307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000112497,  0.000092938
2017-03-22 05:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000011076,  0.000092938,  0.000076778, 650.248307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000076778,  0.000092938
2017-03-22 05:20:31.054649, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000011076,  0.000080951,  0.000076778, 639.172307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000076778,  0.000080951
2017-03-22 05:20:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000005110,  0.000080951,  0.000124039, 639.172307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000124039,  0.000080951
2017-03-22 05:20:31.929796, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000005110,  0.000110103,  0.000124039, 634.062307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000124039,  0.000110103
2017-03-22 05:20:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000000761,  0.000110103,  0.000085128, 634.062307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000085128,  0.000110103
2017-03-22 05:20:33.459617, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000000761,  0.000125683,  0.000085128, 633.301307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000085128,  0.000125683
2017-03-22 05:20:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000004243,  0.000125683,  0.000117053, 633.301307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000117053,  0.000125683
2017-03-22 05:20:34.582106, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000004243,  0.000078880,  0.000117053, 629.058307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000117053,  0.000078880
2017-03-22 05:20:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000012824,  0.000078880,  0.000068002, 629.058307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000068002,  0.000078880
2017-03-22 05:20:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000007157,  0.000078880,  0.000128329, 616.234307617, S, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128329,  0.000078880
2017-03-22 05:20:36.456498, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000007157,  0.000073303,  0.000128329, 609.077307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128329,  0.000073303
2017-03-22 05:20:36.516593, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000007157,  0.000094434,  0.000128329, 609.077307617, D, 0.000103266, 2640, 0.000002962, 64085, 725, 147,  0.000128329,  0.000094434
2017-03-22 05:20:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000019611,  0.000094434,  0.000121459, 609.077307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000121459,  0.000094434
2017-03-22 05:20:37.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000008285,  0.000094434,  0.000105598, 628.688307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000105598,  0.000094434
2017-03-22 05:20:38.128210, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000008285,  0.000076092,  0.000105598, 636.973307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000105598,  0.000076092
2017-03-22 05:20:38.638665, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000008285,  0.000109726,  0.000105598, 636.973307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000105598,  0.000109726
2017-03-22 05:20:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105085, -0.000006848,  0.000109726,  0.000091034, 636.973307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000091034,  0.000109726
2017-03-22 05:20:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000003532,  0.000109726,  0.000126200, 630.125307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000126200,  0.000109726
2017-03-22 05:20:40.114211, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000003532,  0.000099804,  0.000126200, 633.657307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000126200,  0.000099804
2017-03-22 05:20:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000003138,  0.000099804,  0.000090329, 633.657307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000090329,  0.000099804
2017-03-22 05:20:41.128704, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000003138,  0.000097240,  0.000090329, 636.795307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000090329,  0.000097240
2017-03-22 05:20:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000019737,  0.000097240,  0.000159451, 636.795307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000159451,  0.000097240
2017-03-22 05:20:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000019326,  0.000097240,  0.000089478, 656.532307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000089478,  0.000097240
2017-03-22 05:20:42.980264, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000019326,  0.000113562,  0.000089478, 675.858307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000089478,  0.000113562
2017-03-22 05:20:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000014091,  0.000113562,  0.000092500, 675.858307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000092500,  0.000113562
2017-03-22 05:20:43.974227, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000014091,  0.000081192,  0.000092500, 661.767307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000092500,  0.000081192
2017-03-22 05:20:44.038870, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000014091,  0.000081998,  0.000092500, 661.767307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000092500,  0.000081998
2017-03-22 05:20:44.433230, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000014091,  0.000075118,  0.000092500, 661.767307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000092500,  0.000075118
2017-03-22 05:20:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000027539,  0.000075118,  0.000061721, 661.767307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000061721,  0.000075118
2017-03-22 05:20:45.657557, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000027539,  0.000054320,  0.000061721, 634.228307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000061721,  0.000054320
2017-03-22 05:20:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000023165,  0.000054320,  0.000099982, 634.228307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000099982,  0.000054320
2017-03-22 05:20:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000010563,  0.000054320,  0.000086403, 611.063307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000086403,  0.000054320
2017-03-22 05:20:46.995566, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000010563,  0.000090356,  0.000086403, 600.500307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000086403,  0.000090356
2017-03-22 05:20:47.629252, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000010563,  0.000077231,  0.000086403, 600.500307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000086403,  0.000077231
2017-03-22 05:20:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000009171,  0.000077231,  0.000102005, 600.500307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000102005,  0.000077231
2017-03-22 05:20:48.669647, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000009171,  0.000068723,  0.000102005, 591.329307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000102005,  0.000068723
2017-03-22 05:20:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102692, -0.000000155,  0.000068723,  0.000103373, 591.329307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000103373,  0.000068723
2017-03-22 05:20:49.477037, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000000155,  0.000077260,  0.000103373, 591.174307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000103373,  0.000077260
2017-03-22 05:20:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000003887,  0.000077260,  0.000109554, 591.174307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109554,  0.000077260
2017-03-22 05:20:50.117972, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000003887,  0.000069238,  0.000109554, 595.061307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109554,  0.000069238
2017-03-22 05:20:50.166227, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000003887,  0.000070732,  0.000109554, 595.061307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109554,  0.000070732
2017-03-22 05:20:50.855446, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000003887,  0.000089864,  0.000109554, 595.061307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109554,  0.000089864
2017-03-22 05:20:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101956, -0.000008113,  0.000089864,  0.000078635, 595.061307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000078635,  0.000089864
2017-03-22 05:20:51.671723, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000008113,  0.000078253,  0.000078635, 586.948307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000078635,  0.000078253
2017-03-22 05:20:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000013560,  0.000078253,  0.000097954, 586.948307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000097954,  0.000078253
2017-03-22 05:20:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000004565,  0.000078253,  0.000096424, 573.388307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000096424,  0.000078253
2017-03-22 05:20:53.538309, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000004565,  0.000081966,  0.000096424, 568.823307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000096424,  0.000081966
2017-03-22 05:20:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000017901,  0.000081966,  0.000142607, 568.823307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000142607,  0.000081966
2017-03-22 05:20:54.368251, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000017901,  0.000092615,  0.000142607, 586.724307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000142607,  0.000092615
2017-03-22 05:20:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000010600,  0.000092615,  0.000081573, 586.724307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000081573,  0.000092615
2017-03-22 05:20:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000006139,  0.000092615,  0.000109159, 597.324307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109159,  0.000092615
2017-03-22 05:20:56.074858, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000006139,  0.000103209,  0.000109159, 591.185307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000109159,  0.000103209
2017-03-22 05:20:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000009579,  0.000103209,  0.000074855, 591.185307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000074855,  0.000103209
2017-03-22 05:20:57.026213, slv, 42010afffe8a0002(unknown)/1,  0.000101567, -0.000009579,  0.000093843,  0.000074855, 581.606307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000074855,  0.000093843
2017-03-22 05:20:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101567,  0.000016678,  0.000093843,  0.000161735, 581.606307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000161735,  0.000093843
2017-03-22 05:20:57.908206, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000016678,  0.000067951,  0.000161735, 598.284307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000161735,  0.000067951
2017-03-22 05:20:58.908709, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000045515,  0.000067951,  0.000132399, 598.284307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000132399,  0.000067951
2017-03-22 05:20:59.135982, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000045515,  0.000087587,  0.000132399, 643.799307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000132399,  0.000087587
2017-03-22 05:20:59.899111, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000045515,  0.000086236,  0.000132399, 643.799307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000132399,  0.000086236
2017-03-22 05:20:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101830,  0.000002141,  0.000086236,  0.000075249, 643.799307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000075249,  0.000086236
2017-03-22 05:21:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101830, -0.000019147,  0.000086236,  0.000090116, 645.940307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000090116,  0.000086236
2017-03-22 05:21:01.353809, slv, 42010afffe8a0002(unknown)/1,  0.000101799, -0.000019147,  0.000090686,  0.000090116, 626.793307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000090116,  0.000090686
2017-03-22 05:21:01.386691, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000019147,  0.000075979,  0.000090116, 626.793307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000090116,  0.000075979
2017-03-22 05:21:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000002665,  0.000075979,  0.000107947, 626.793307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000107947,  0.000075979
2017-03-22 05:21:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101563, -0.000008123,  0.000075979,  0.000078933, 624.128307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000078933,  0.000075979
2017-03-22 05:21:03.024913, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000008123,  0.000107987,  0.000078933, 616.005307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000078933,  0.000107987
2017-03-22 05:21:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000005169,  0.000107987,  0.000113647, 616.005307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000113647,  0.000107987
2017-03-22 05:21:04.009316, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000005169,  0.000084371,  0.000113647, 610.836307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000113647,  0.000084371
2017-03-22 05:21:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000002713,  0.000084371,  0.000083557, 610.836307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000083557,  0.000084371
2017-03-22 05:21:05.164450, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000002713,  0.000072692,  0.000083557, 608.123307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000083557,  0.000072692
2017-03-22 05:21:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101076,  0.000016253,  0.000072692,  0.000151300, 608.123307617, S, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000151300,  0.000072692
2017-03-22 05:21:06.677094, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000016253,  0.000108038,  0.000151300, 624.376307617, D, 0.000105209, 657, -0.000005421, 13804, 660, 36,  0.000151300,  0.000108038
2017-03-22 05:21:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000044350,  0.000108038,  0.000139596, 624.376307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000139596,  0.000108038
2017-03-22 05:21:07.721314, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000044350,  0.000068507,  0.000139596, 668.726307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000139596,  0.000068507
2017-03-22 05:21:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000044125,  0.000068507,  0.000151141, 668.726307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000151141,  0.000068507
2017-03-22 05:21:08.488081, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000044125,  0.000081183,  0.000151141, 712.851307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000151141,  0.000081183
2017-03-22 05:21:08.510819, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000044125,  0.000104584,  0.000151141, 712.851307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000151141,  0.000104584
2017-03-22 05:21:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000014431,  0.000104584,  0.000080910, 712.851307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000080910,  0.000104584
2017-03-22 05:21:09.030608, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000014431,  0.000078326,  0.000080910, 727.282307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000080910,  0.000078326
2017-03-22 05:21:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000009570,  0.000078326,  0.000103626, 727.282307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000103626,  0.000078326
2017-03-22 05:21:10.811661, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000009570,  0.000099480,  0.000103626, 717.712307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000103626,  0.000099480
2017-03-22 05:21:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000015089,  0.000099480,  0.000069727, 717.712307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000069727,  0.000099480
2017-03-22 05:21:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000019384,  0.000099480,  0.000094859, 702.623307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000094859,  0.000099480
2017-03-22 05:21:12.685866, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000019384,  0.000098709,  0.000094859, 683.239307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000094859,  0.000098709
2017-03-22 05:21:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000013867,  0.000098709,  0.000080721, 683.239307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000080721,  0.000098709
2017-03-22 05:21:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000015688,  0.000098709,  0.000091178, 669.372307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000091178,  0.000098709
2017-03-22 05:21:14.199521, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000015688,  0.000087909,  0.000091178, 653.684307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000091178,  0.000087909
2017-03-22 05:21:14.907684, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000142461,  0.000087909,  0.000396888, 653.684307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000396888,  0.000087909
2017-03-22 05:21:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101506,  0.000149746,  0.000087909,  0.000105617, 796.145307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000105617,  0.000087909
2017-03-22 05:21:16.045068, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000149746,  0.000091244,  0.000105617, 945.891307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000105617,  0.000091244
2017-03-22 05:21:16.313501, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000149746,  0.000104950,  0.000105617, 945.891307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000105617,  0.000104950
2017-03-22 05:21:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101396, -0.000029842,  0.000104950,  0.000037602, 945.891307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000037602,  0.000104950
2017-03-22 05:21:17.051436, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000029842,  0.000113282,  0.000037602, 916.049307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000037602,  0.000113282
2017-03-22 05:21:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000044730,  0.000113282,  0.000075558, 916.049307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000075558,  0.000113282
2017-03-22 05:21:18.234795, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000044730,  0.000099753,  0.000075558, 871.319307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000075558,  0.000099753
2017-03-22 05:21:18.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000031408,  0.000099753,  0.000063767, 871.319307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000063767,  0.000099753
2017-03-22 05:21:19.136761, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000031408,  0.000130655,  0.000063767, 839.911307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000063767,  0.000130655
2017-03-22 05:21:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000019032,  0.000130655,  0.000099870, 839.911307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000099870,  0.000130655
2017-03-22 05:21:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000016044,  0.000130655,  0.000069610, 820.879307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000069610,  0.000130655
2017-03-22 05:21:20.914853, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000016044,  0.000103405,  0.000069610, 804.835307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000069610,  0.000103405
2017-03-22 05:21:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000023639,  0.000103405,  0.000084541, 804.835307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000084541,  0.000103405
2017-03-22 05:21:22.905354, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000023639,  0.000101782,  0.000084541, 781.196307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000084541,  0.000101782
2017-03-22 05:21:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000023027,  0.000101782,  0.000070525, 781.196307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000070525,  0.000101782
2017-03-22 05:21:23.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000021493,  0.000101782,  0.000087440, 758.169307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000087440,  0.000101782
2017-03-22 05:21:24.448194, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000021493,  0.000144595,  0.000087440, 736.676307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000087440,  0.000144595
2017-03-22 05:21:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000019730,  0.000144595,  0.000074116, 736.676307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000074116,  0.000144595
2017-03-22 05:21:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000002945,  0.000144595,  0.000121074, 716.946307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000121074,  0.000144595
2017-03-22 05:21:26.274570, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000002945,  0.000117037,  0.000121074, 714.001307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000121074,  0.000117037
2017-03-22 05:21:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000003685,  0.000117037,  0.000087641, 714.001307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000087641,  0.000117037
2017-03-22 05:21:26.954095, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000003685,  0.000112892,  0.000087641, 717.686307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000087641,  0.000112892
2017-03-22 05:21:27.313044, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000003685,  0.000132540,  0.000087641, 717.686307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000087641,  0.000132540
2017-03-22 05:21:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000012753,  0.000132540,  0.000088667, 717.686307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000088667,  0.000132540
2017-03-22 05:21:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000028935,  0.000132540,  0.000055482, 704.933307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000055482,  0.000132540
2017-03-22 05:21:29.005835, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000028935,  0.000111869,  0.000055482, 675.998307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000055482,  0.000111869
2017-03-22 05:21:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000022470,  0.000111869,  0.000101534, 675.998307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000101534,  0.000111869
2017-03-22 05:21:30.515191, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000022470,  0.000086693,  0.000101534, 653.528307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000101534,  0.000086693
2017-03-22 05:21:30.580466, slv, 42010afffe8a0002(unknown)/1,  0.000100724, -0.000022470,  0.000104541,  0.000101534, 653.528307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000101534,  0.000104541
2017-03-22 05:21:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100724,  0.000014183,  0.000104541,  0.000128502, 653.528307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000128502,  0.000104541
2017-03-22 05:21:31.224558, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000014183,  0.000096350,  0.000128502, 667.711307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000128502,  0.000096350
2017-03-22 05:21:31.616009, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000014183,  0.000089526,  0.000128502, 667.711307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000128502,  0.000089526
2017-03-22 05:21:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000026750,  0.000089526,  0.000126710, 667.711307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000126710,  0.000089526
2017-03-22 05:21:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000021017,  0.000089526,  0.000117300, 694.461307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000117300,  0.000089526
2017-03-22 05:21:32.908557, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000021017,  0.000049888,  0.000117300, 715.478307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000117300,  0.000049888
2017-03-22 05:21:33.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000005109,  0.000049888,  0.000094820, 715.478307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000094820,  0.000049888
2017-03-22 05:21:34.315881, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000005109,  0.000115373,  0.000094820, 720.587307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000094820,  0.000115373
2017-03-22 05:21:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000005612,  0.000115373,  0.000095681, 720.587307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000095681,  0.000115373
2017-03-22 05:21:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000001966,  0.000115373,  0.000102010, 714.975307617, S, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000102010,  0.000115373
2017-03-22 05:21:36.161749, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000001966,  0.000103837,  0.000102010, 713.009307617, D, 0.000102733, 1473, 0.000000510, 15433, 616, 27,  0.000102010,  0.000103837
2017-03-22 05:21:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100861, -0.000000834,  0.000103837,  0.000097995, 713.009307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000097995,  0.000103837
2017-03-22 05:21:37.487230, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000000834,  0.000115877,  0.000097995, 712.175307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000097995,  0.000115877
2017-03-22 05:21:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000001867,  0.000115877,  0.000100056, 712.175307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000100056,  0.000115877
2017-03-22 05:21:38.532373, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000001867,  0.000110447,  0.000100056, 710.308307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000100056,  0.000110447
2017-03-22 05:21:38.908317, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000012376,  0.000110447,  0.000077121, 710.308307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000077121,  0.000110447
2017-03-22 05:21:39.362676, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000012376,  0.000092893,  0.000077121, 697.932307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000077121,  0.000092893
2017-03-22 05:21:39.843155, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000012376,  0.000088216,  0.000077121, 697.932307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000077121,  0.000088216
2017-03-22 05:21:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000012306,  0.000088216,  0.000099919, 697.932307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000099919,  0.000088216
2017-03-22 05:21:40.400665, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000012306,  0.000076295,  0.000099919, 685.626307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000099919,  0.000076295
2017-03-22 05:21:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000006868,  0.000076295,  0.000087400, 685.626307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000087400,  0.000076295
2017-03-22 05:21:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000009166,  0.000076295,  0.000095085, 678.758307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000095085,  0.000076295
2017-03-22 05:21:42.275155, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000009166,  0.000081051,  0.000095085, 669.592307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000095085,  0.000081051
2017-03-22 05:21:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000014640,  0.000081051,  0.000076259, 669.592307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000076259,  0.000081051
2017-03-22 05:21:43.522180, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000014640,  0.000085716,  0.000076259, 654.952307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000076259,  0.000085716
2017-03-22 05:21:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099971, -0.000009739,  0.000085716,  0.000104449, 654.952307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000104449,  0.000085716
2017-03-22 05:21:44.102395, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000009739,  0.000087449,  0.000104449, 645.213307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000104449,  0.000087449
2017-03-22 05:21:44.496355, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000009739,  0.000077853,  0.000104449, 645.213307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000104449,  0.000077853
2017-03-22 05:21:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000006394,  0.000077853,  0.000082426, 645.213307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000082426,  0.000077853
2017-03-22 05:21:45.524401, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000006394,  0.000082359,  0.000082426, 638.819307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000082426,  0.000082359
2017-03-22 05:21:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000007616,  0.000082359,  0.000101525, 638.819307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000101525,  0.000082359
2017-03-22 05:21:45.978663, slv, 42010afffe8a0002(unknown)/1,  0.000099324, -0.000007616,  0.000088786,  0.000101525, 631.203307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000101525,  0.000088786
2017-03-22 05:21:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000006251,  0.000088786,  0.000109792, 631.203307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000109792,  0.000088786
2017-03-22 05:21:47.886209, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000006251,  0.000085531,  0.000109792, 637.454307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000109792,  0.000085531
2017-03-22 05:21:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099278,  0.000005011,  0.000085531,  0.000098832, 637.454307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000098832,  0.000085531
2017-03-22 05:21:48.759699, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000005011,  0.000085340,  0.000098832, 642.465307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000098832,  0.000085340
2017-03-22 05:21:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000006672,  0.000085340,  0.000086311, 642.465307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000086311,  0.000085340
2017-03-22 05:21:49.482136, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000006672,  0.000080157,  0.000086311, 635.793307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000086311,  0.000080157
2017-03-22 05:21:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000004420,  0.000080157,  0.000103087, 635.793307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000103087,  0.000080157
2017-03-22 05:21:50.127488, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000004420,  0.000108587,  0.000103087, 631.373307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000103087,  0.000108587
2017-03-22 05:21:50.184181, slv, 42010afffe8a0002(unknown)/1,  0.000099075, -0.000004420,  0.000110683,  0.000103087, 631.373307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000103087,  0.000110683
2017-03-22 05:21:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099075, -0.000008765,  0.000110683,  0.000077486, 631.373307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000077486,  0.000110683
2017-03-22 05:21:51.808426, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000008765,  0.000079938,  0.000077486, 622.608307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000077486,  0.000079938
2017-03-22 05:21:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000006094,  0.000079938,  0.000108377, 622.608307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000108377,  0.000079938
2017-03-22 05:21:52.231854, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000006094,  0.000092498,  0.000108377, 616.514307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000108377,  0.000092498
2017-03-22 05:21:52.278843, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000006094,  0.000074510,  0.000108377, 616.514307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000108377,  0.000074510
2017-03-22 05:21:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000009202,  0.000074510,  0.000070980, 616.514307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000070980,  0.000074510
2017-03-22 05:21:53.445776, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000009202,  0.000089121,  0.000070980, 607.312307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000070980,  0.000089121
2017-03-22 05:21:53.695402, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000009202,  0.000080863,  0.000070980, 607.312307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000070980,  0.000080863
2017-03-22 05:21:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000014401,  0.000080863,  0.000097260, 607.312307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000097260,  0.000080863
2017-03-22 05:21:54.421881, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000014401,  0.000077210,  0.000097260, 592.911307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000097260,  0.000077210
2017-03-22 05:21:54.908478, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000014743,  0.000077210,  0.000069510, 592.911307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000069510,  0.000077210
2017-03-22 05:21:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000008213,  0.000077210,  0.000110060, 578.168307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000110060,  0.000077210
2017-03-22 05:21:55.947506, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000008213,  0.000072768,  0.000110060, 569.955307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000110060,  0.000072768
2017-03-22 05:21:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000035861,  0.000072768,  0.000157522, 569.955307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000157522,  0.000072768
2017-03-22 05:21:57.889867, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000035861,  0.000084164,  0.000157522, 605.816307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000157522,  0.000084164
2017-03-22 05:21:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000036669,  0.000084164,  0.000111669, 605.816307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000111669,  0.000084164
2017-03-22 05:21:58.125603, slv, 42010afffe8a0002(unknown)/1,  0.000098206,  0.000036669,  0.000093615,  0.000111669, 642.485307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000111669,  0.000093615
2017-03-22 05:21:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098206, -0.000002885,  0.000093615,  0.000078758, 642.485307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000078758,  0.000093615
2017-03-22 05:21:59.716448, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000002885,  0.000127100,  0.000078758, 639.600307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000078758,  0.000127100
2017-03-22 05:21:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000098278, -0.000004454,  0.000127100,  0.000108818, 639.600307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000108818,  0.000127100
2017-03-22 05:22:00.302678, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000004454,  0.000104041,  0.000108818, 635.146307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000108818,  0.000104041
2017-03-22 05:22:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000002291,  0.000104041,  0.000083255, 635.146307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000083255,  0.000104041
2017-03-22 05:22:00.929665, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000002291,  0.000085003,  0.000083255, 632.855307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000083255,  0.000085003
2017-03-22 05:22:01.813081, slv, 42010afffe8a0002(unknown)/1,  0.000098096, -0.000002291,  0.000081885,  0.000083255, 632.855307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000083255,  0.000081885
2017-03-22 05:22:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000006345,  0.000081885,  0.000125908, 632.855307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000125908,  0.000081885
2017-03-22 05:22:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000000467,  0.000081885,  0.000071218, 639.200307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000071218,  0.000081885
2017-03-22 05:22:03.806365, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000000467,  0.000071868,  0.000071218, 639.667307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000071218,  0.000071868
2017-03-22 05:22:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000004521,  0.000071868,  0.000115603, 639.667307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000115603,  0.000071868
2017-03-22 05:22:04.279291, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000004521,  0.000082983,  0.000115603, 635.146307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000115603,  0.000082983
2017-03-22 05:22:04.487954, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000004521,  0.000077013,  0.000115603, 635.146307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000115603,  0.000077013
2017-03-22 05:22:04.908348, slv, 42010afffe8a0002(unknown)/1,  0.000097578, -0.000008991,  0.000077013,  0.000061759, 635.146307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000061759,  0.000077013
2017-03-22 05:22:05.526301, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000008991,  0.000078867,  0.000061759, 626.155307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000061759,  0.000078867
2017-03-22 05:22:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000010624,  0.000078867,  0.000111926, 626.155307617, S, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000111926,  0.000078867
2017-03-22 05:22:06.829263, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000010624,  0.000085608,  0.000111926, 615.531307617, D, 0.000101090, 400, 0.000002954, 44372, 741, 75,  0.000111926,  0.000085608
2017-03-22 05:22:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000005215,  0.000085608,  0.000072155, 615.531307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000072155,  0.000085608
2017-03-22 05:22:07.518332, slv, 42010afffe8a0002(unknown)/1,  0.000097003, -0.000005215,  0.000080104,  0.000072155, 610.316307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000072155,  0.000080104
2017-03-22 05:22:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000011736,  0.000080104,  0.000145476, 610.316307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000145476,  0.000080104
2017-03-22 05:22:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000026115,  0.000080104,  0.000100762, 622.052307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000100762,  0.000080104
2017-03-22 05:22:09.114092, slv, 42010afffe8a0002(unknown)/1,  0.000096841,  0.000026115,  0.000093480,  0.000100762, 648.167307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000100762,  0.000093480
2017-03-22 05:22:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000096841,  0.000000084,  0.000093480,  0.000093250, 648.167307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000093250,  0.000093480
2017-03-22 05:22:10.291291, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000000084,  0.000079256,  0.000093250, 648.251307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000093250,  0.000079256
2017-03-22 05:22:10.907469, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000004769,  0.000079256,  0.000109889, 648.251307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000109889,  0.000079256
2017-03-22 05:22:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000013959,  0.000079256,  0.000111550, 653.020307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000111550,  0.000079256
2017-03-22 05:22:12.227353, slv, 42010afffe8a0002(unknown)/1,  0.000096745,  0.000013959,  0.000099206,  0.000111550, 666.979307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000111550,  0.000099206
2017-03-22 05:22:12.403143, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000013959,  0.000094034,  0.000111550, 666.979307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000111550,  0.000094034
2017-03-22 05:22:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096860, -0.000008004,  0.000094034,  0.000066061, 666.979307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000066061,  0.000094034
2017-03-22 05:22:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096860, -0.000017393,  0.000094034,  0.000092871, 658.975307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000092871,  0.000094034
2017-03-22 05:22:13.974141, slv, 42010afffe8a0002(unknown)/1,  0.000096806, -0.000017393,  0.000075147,  0.000092871, 641.582307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000092871,  0.000075147
2017-03-22 05:22:14.908456, slv, 42010afffe8a0002(unknown)/1,  0.000096806, -0.000008993,  0.000075147,  0.000082807, 641.582307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000082807,  0.000075147
2017-03-22 05:22:14.938060, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000008993,  0.000079311,  0.000082807, 632.589307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000082807,  0.000079311
2017-03-22 05:22:15.568003, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000008993,  0.000070950,  0.000082807, 632.589307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000082807,  0.000070950
2017-03-22 05:22:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000000105,  0.000070950,  0.000110096, 632.589307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000110096,  0.000070950
2017-03-22 05:22:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096308,  0.000015456,  0.000070950,  0.000113433, 632.484307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000113433,  0.000070950
2017-03-22 05:22:17.046486, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000015456,  0.000103788,  0.000113433, 647.940307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000113433,  0.000103788
2017-03-22 05:22:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000015408,  0.000103788,  0.000109945, 647.940307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000109945,  0.000103788
2017-03-22 05:22:18.883811, slv, 42010afffe8a0002(unknown)/1,  0.000096393,  0.000015408,  0.000093832,  0.000109945, 663.348307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000109945,  0.000093832
2017-03-22 05:22:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000001433,  0.000093832,  0.000079834, 663.348307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000079834,  0.000093832
2017-03-22 05:22:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000096393,  0.000018644,  0.000093832,  0.000150239, 661.915307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000150239,  0.000093832
2017-03-22 05:22:20.236073, slv, 42010afffe8a0002(unknown)/1,  0.000096646,  0.000018644,  0.000096445,  0.000150239, 680.559307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000150239,  0.000096445
2017-03-22 05:22:20.359705, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000018644,  0.000089538,  0.000150239, 680.559307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000150239,  0.000089538
2017-03-22 05:22:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000021560,  0.000089538,  0.000086310, 680.559307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000086310,  0.000089538
2017-03-22 05:22:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097036, -0.000004485,  0.000089538,  0.000098792, 702.119307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000098792,  0.000089538
2017-03-22 05:22:22.253534, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000004485,  0.000089423,  0.000098792, 697.634307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000098792,  0.000089423
2017-03-22 05:22:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000007322,  0.000089423,  0.000080792, 697.634307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000080792,  0.000089423
2017-03-22 05:22:23.229932, slv, 42010afffe8a0002(unknown)/1,  0.000097055, -0.000007322,  0.000084645,  0.000080792, 690.312307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000080792,  0.000084645
2017-03-22 05:22:23.776856, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000007322,  0.000114975,  0.000080792, 690.312307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000080792,  0.000114975
2017-03-22 05:22:23.907503, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000006581,  0.000114975,  0.000126511, 690.312307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000126511,  0.000114975
2017-03-22 05:22:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000005368,  0.000114975,  0.000078122, 696.893307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000078122,  0.000114975
2017-03-22 05:22:25.717566, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000005368,  0.000137354,  0.000078122, 702.261307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000078122,  0.000137354
2017-03-22 05:22:25.860729, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000005368,  0.000080445,  0.000078122, 702.261307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000078122,  0.000080445
2017-03-22 05:22:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096986, -0.000013847,  0.000080445,  0.000088117, 702.261307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000088117,  0.000080445
2017-03-22 05:22:26.657160, slv, 42010afffe8a0002(unknown)/1,  0.000096910, -0.000013847,  0.000121770,  0.000088117, 688.414307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000088117,  0.000121770
2017-03-22 05:22:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096910,  0.000001402,  0.000121770,  0.000108582, 688.414307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000108582,  0.000121770
2017-03-22 05:22:27.324192, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000001402,  0.000104983,  0.000108582, 689.816307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000108582,  0.000104983
2017-03-22 05:22:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000008158,  0.000104983,  0.000101695, 689.816307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000101695,  0.000104983
2017-03-22 05:22:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097050,  0.000006075,  0.000104983,  0.000104556, 697.974307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104556,  0.000104983
2017-03-22 05:22:28.992891, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000006075,  0.000103186,  0.000104556, 704.049307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104556,  0.000103186
2017-03-22 05:22:29.731366, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000006075,  0.000091647,  0.000104556, 704.049307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104556,  0.000091647
2017-03-22 05:22:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000018570,  0.000091647,  0.000126872, 704.049307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000126872,  0.000091647
2017-03-22 05:22:30.634058, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000018570,  0.000095669,  0.000126872, 722.619307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000126872,  0.000095669
2017-03-22 05:22:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000001456,  0.000095669,  0.000070631, 722.619307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000070631,  0.000095669
2017-03-22 05:22:31.893375, slv, 42010afffe8a0002(unknown)/1,  0.000097279,  0.000001456,  0.000077130,  0.000070631, 724.075307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000070631,  0.000077130
2017-03-22 05:22:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000013528,  0.000077130,  0.000096945, 724.075307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000096945,  0.000077130
2017-03-22 05:22:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000016231,  0.000077130,  0.000065150, 710.547307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000065150,  0.000077130
2017-03-22 05:22:33.218034, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000016231,  0.000091498,  0.000065150, 694.316307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000065150,  0.000091498
2017-03-22 05:22:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000020061,  0.000091498,  0.000088953, 694.316307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000088953,  0.000091498
2017-03-22 05:22:34.747574, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000020061,  0.000087979,  0.000088953, 674.255307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000088953,  0.000087979
2017-03-22 05:22:34.890208, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000020061,  0.000080301,  0.000088953, 674.255307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000088953,  0.000080301
2017-03-22 05:22:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000016467,  0.000080301,  0.000071636, 674.255307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000071636,  0.000080301
2017-03-22 05:22:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000008608,  0.000080301,  0.000104302, 657.788307617, S, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104302,  0.000080301
2017-03-22 05:22:36.207944, slv, 42010afffe8a0002(unknown)/1,  0.000096447, -0.000008608,  0.000079567,  0.000104302, 649.180307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104302,  0.000079567
2017-03-22 05:22:36.209960, slv, 42010afffe8a0002(unknown)/1,  0.000096211, -0.000008608,  0.000037179,  0.000104302, 649.180307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104302,  0.000037179
2017-03-22 05:22:36.561255, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000008608,  0.000085304,  0.000104302, 649.180307617, D, 0.000098939, 1081, -0.000003249, 12133, 639, 34,  0.000104302,  0.000085304
2017-03-22 05:22:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096001,  0.000005812,  0.000085304,  0.000099902, 649.180307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000099902,  0.000085304
2017-03-22 05:22:36.917106, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000005812,  0.000088437,  0.000099902, 654.992307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000099902,  0.000088437
2017-03-22 05:22:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000023317,  0.000088437,  0.000138711, 654.992307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000138711,  0.000088437
2017-03-22 05:22:38.222093, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000023317,  0.000095194,  0.000138711, 678.309307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000138711,  0.000095194
2017-03-22 05:22:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096127,  0.000009609,  0.000095194,  0.000072611, 678.309307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000072611,  0.000095194
2017-03-22 05:22:39.262214, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000009609,  0.000077676,  0.000072611, 687.918307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000072611,  0.000077676
2017-03-22 05:22:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000004729,  0.000077676,  0.000129100, 687.918307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000129100,  0.000077676
2017-03-22 05:22:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000011659,  0.000077676,  0.000086469, 692.647307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000086469,  0.000077676
2017-03-22 05:22:41.213775, slv, 42010afffe8a0002(unknown)/1,  0.000095982,  0.000011659,  0.000110939,  0.000086469, 704.306307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000086469,  0.000110939
2017-03-22 05:22:41.695832, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000011659,  0.000148153,  0.000086469, 704.306307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000086469,  0.000148153
2017-03-22 05:22:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000007745,  0.000148153,  0.000090335, 704.306307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000090335,  0.000148153
2017-03-22 05:22:42.671837, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000007745,  0.000098273,  0.000090335, 696.561307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000090335,  0.000098273
2017-03-22 05:22:42.799069, slv, 42010afffe8a0002(unknown)/1,  0.000096267, -0.000007745,  0.000092570,  0.000090335, 696.561307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000090335,  0.000092570
2017-03-22 05:22:42.852002, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000007745,  0.000082642,  0.000090335, 696.561307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000090335,  0.000082642
2017-03-22 05:22:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000011840,  0.000082642,  0.000078307, 696.561307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000078307,  0.000082642
2017-03-22 05:22:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000010620,  0.000082642,  0.000092759, 684.721307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000092759,  0.000082642
2017-03-22 05:22:44.791879, slv, 42010afffe8a0002(unknown)/1,  0.000096195, -0.000010620,  0.000129632,  0.000092759, 674.101307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000092759,  0.000129632
2017-03-22 05:22:44.908849, slv, 42010afffe8a0002(unknown)/1,  0.000096195, -0.000015562,  0.000129632,  0.000068464, 674.101307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000068464,  0.000129632
2017-03-22 05:22:45.548816, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000015562,  0.000093086,  0.000068464, 658.539307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000068464,  0.000093086
2017-03-22 05:22:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000014099,  0.000093086,  0.000095723, 658.539307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000095723,  0.000093086
2017-03-22 05:22:46.907289, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000015887,  0.000093086,  0.000064885, 644.440307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000064885,  0.000093086
2017-03-22 05:22:47.080015, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000015887,  0.000081152,  0.000064885, 628.553307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000064885,  0.000081152
2017-03-22 05:22:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000011071,  0.000081152,  0.000105056, 628.553307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000105056,  0.000081152
2017-03-22 05:22:48.857019, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000011071,  0.000073945,  0.000105056, 617.482307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000105056,  0.000073945
2017-03-22 05:22:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000002559,  0.000073945,  0.000081379, 617.482307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000081379,  0.000073945
2017-03-22 05:22:48.966082, slv, 42010afffe8a0002(unknown)/1,  0.000095457, -0.000002559,  0.000069844,  0.000081379, 614.923307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000081379,  0.000069844
2017-03-22 05:22:49.908283, slv, 42010afffe8a0002(unknown)/1,  0.000095457, -0.000020363,  0.000069844,  0.000069013, 614.923307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000069013,  0.000069844
2017-03-22 05:22:50.620869, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000020363,  0.000174079,  0.000069013, 594.560307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000069013,  0.000174079
2017-03-22 05:22:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000008634,  0.000174079,  0.000104683, 594.560307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000104683,  0.000174079
2017-03-22 05:22:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000014874,  0.000174079,  0.000116078, 585.926307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000116078,  0.000174079
2017-03-22 05:22:52.291470, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000014874,  0.000080166,  0.000116078, 600.800307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000116078,  0.000080166
2017-03-22 05:22:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000004688,  0.000080166,  0.000084534, 600.800307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000084534,  0.000080166
2017-03-22 05:22:53.376913, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000004688,  0.000088248,  0.000084534, 605.488307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000084534,  0.000088248
2017-03-22 05:22:53.578270, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000004688,  0.000083672,  0.000084534, 605.488307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000084534,  0.000083672
2017-03-22 05:22:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000000937,  0.000083672,  0.000108583, 605.488307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000108583,  0.000083672
2017-03-22 05:22:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000095513,  0.000001207,  0.000083672,  0.000084857, 606.425307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000084857,  0.000083672
2017-03-22 05:22:55.189489, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000001207,  0.000079502,  0.000084857, 607.632307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000084857,  0.000079502
2017-03-22 05:22:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000004872,  0.000079502,  0.000115721, 607.632307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000115721,  0.000079502
2017-03-22 05:22:56.417994, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000004872,  0.000072345,  0.000115721, 612.504307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000115721,  0.000072345
2017-03-22 05:22:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000003417,  0.000072345,  0.000081641, 612.504307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000081641,  0.000072345
2017-03-22 05:22:57.415598, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000003417,  0.000065442,  0.000081641, 615.921307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000081641,  0.000065442
2017-03-22 05:22:57.693760, slv, 42010afffe8a0002(unknown)/1,  0.000094727,  0.000003417,  0.000074204,  0.000081641, 615.921307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000081641,  0.000074204
2017-03-22 05:22:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000000120,  0.000074204,  0.000108053, 615.921307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000108053,  0.000074204
2017-03-22 05:22:58.590880, slv, 42010afffe8a0002(unknown)/1,  0.000094679, -0.000000120,  0.000102745,  0.000108053, 615.801307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000108053,  0.000102745
2017-03-22 05:22:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000094679,  0.000010599,  0.000102745,  0.000102552, 615.801307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000102552,  0.000102745
2017-03-22 05:22:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000094679,  0.000031620,  0.000102745,  0.000150048, 626.400307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000150048,  0.000102745
2017-03-22 05:23:00.326829, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000031620,  0.000076910,  0.000150048, 658.020307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000150048,  0.000076910
2017-03-22 05:23:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000094910,  0.000034964,  0.000076910,  0.000109470, 658.020307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000109470,  0.000076910
2017-03-22 05:23:01.507425, slv, 42010afffe8a0002(unknown)/1,  0.000095096,  0.000034964,  0.000090743,  0.000109470, 692.984307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000109470,  0.000090743
2017-03-22 05:23:01.663634, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000034964,  0.000085402,  0.000109470, 692.984307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000109470,  0.000085402
2017-03-22 05:23:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000015276,  0.000085402,  0.000111146, 692.984307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000111146,  0.000085402
2017-03-22 05:23:02.724087, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000015276,  0.000091514,  0.000111146, 708.260307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000111146,  0.000091514
2017-03-22 05:23:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000023150,  0.000091514,  0.000125528, 708.260307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000125528,  0.000091514
2017-03-22 05:23:03.434221, slv, 42010afffe8a0002(unknown)/1,  0.000095422,  0.000023150,  0.000104568,  0.000125528, 731.410307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000125528,  0.000104568
2017-03-22 05:23:03.732797, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000023150,  0.000094424,  0.000125528, 731.410307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000125528,  0.000094424
2017-03-22 05:23:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000028842,  0.000094424,  0.000123066, 731.410307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000123066,  0.000094424
2017-03-22 05:23:04.110873, slv, 42010afffe8a0002(unknown)/1,  0.000095975,  0.000028842,  0.000112828,  0.000123066, 760.252307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000123066,  0.000112828
2017-03-22 05:23:04.822985, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000028842,  0.000110339,  0.000123066, 760.252307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000123066,  0.000110339
2017-03-22 05:23:04.908426, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000003680,  0.000110339,  0.000076292, 760.252307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000076292,  0.000110339
2017-03-22 05:23:05.472530, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000003680,  0.000103983,  0.000076292, 763.932307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000076292,  0.000103983
2017-03-22 05:23:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096420, -0.000009148,  0.000103983,  0.000098141, 763.932307617, S, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000098141,  0.000103983
2017-03-22 05:23:06.206498, slv, 42010afffe8a0002(unknown)/1,  0.000096414, -0.000009148,  0.000105722,  0.000098141, 754.784307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000098141,  0.000105722
2017-03-22 05:23:06.223459, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000009148,  0.000087851,  0.000098141, 754.784307617, D, 0.000096806, 346, 0.000001122, 12797, 672, 30,  0.000098141,  0.000087851
2017-03-22 05:23:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096430,  0.000005387,  0.000087851,  0.000105484, 754.784307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000105484,  0.000087851
2017-03-22 05:23:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096430,  0.000007201,  0.000087851,  0.000101779, 760.171307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000101779,  0.000087851
2017-03-22 05:23:07.912901, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000007201,  0.000095440,  0.000101779, 767.372307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000101779,  0.000095440
2017-03-22 05:23:08.598297, slv, 42010afffe8a0002(unknown)/1,  0.000096457,  0.000007201,  0.000096101,  0.000101779, 767.372307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000101779,  0.000096101
2017-03-22 05:23:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096457, -0.000009612,  0.000096101,  0.000071884, 767.372307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000071884,  0.000096101
2017-03-22 05:23:09.097186, slv, 42010afffe8a0002(unknown)/1,  0.000096481, -0.000009612,  0.000122303,  0.000071884, 757.760307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000071884,  0.000122303
2017-03-22 05:23:09.762966, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000009612,  0.000078759,  0.000071884, 757.760307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000071884,  0.000078759
2017-03-22 05:23:09.908426, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000013647,  0.000078759,  0.000093597, 757.760307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093597,  0.000078759
2017-03-22 05:23:10.575378, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000013647,  0.000086538,  0.000093597, 744.113307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093597,  0.000086538
2017-03-22 05:23:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000009625,  0.000086538,  0.000079578, 744.113307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000079578,  0.000086538
2017-03-22 05:23:11.127013, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000009625,  0.000100158,  0.000079578, 734.488307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000079578,  0.000100158
2017-03-22 05:23:11.732197, slv, 42010afffe8a0002(unknown)/1,  0.000095838, -0.000009625,  0.000080376,  0.000079578, 734.488307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000079578,  0.000080376
2017-03-22 05:23:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095838, -0.000008761,  0.000080376,  0.000094843, 734.488307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000094843,  0.000080376
2017-03-22 05:23:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095838, -0.000002117,  0.000080376,  0.000092597, 725.727307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000092597,  0.000080376
2017-03-22 05:23:13.301444, slv, 42010afffe8a0002(unknown)/1,  0.000095618, -0.000002117,  0.000074431,  0.000092597, 723.610307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000092597,  0.000074431
2017-03-22 05:23:13.384156, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000002117,  0.000085781,  0.000092597, 723.610307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000092597,  0.000085781
2017-03-22 05:23:13.766145, slv, 42010afffe8a0002(unknown)/1,  0.000095388, -0.000002117,  0.000089158,  0.000092597, 723.610307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000092597,  0.000089158
2017-03-22 05:23:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000013856,  0.000089158,  0.000126340, 723.610307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000126340,  0.000089158
2017-03-22 05:23:14.908255, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000005368,  0.000089158,  0.000075171, 737.466307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000075171,  0.000089158
2017-03-22 05:23:15.444418, slv, 42010afffe8a0002(unknown)/1,  0.000095220,  0.000005368,  0.000081557,  0.000075171, 742.834307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000075171,  0.000081557
2017-03-22 05:23:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095220, -0.000003959,  0.000081557,  0.000107518, 742.834307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000107518,  0.000081557
2017-03-22 05:23:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095220, -0.000008578,  0.000081557,  0.000065766, 738.875307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000065766,  0.000081557
2017-03-22 05:23:17.181625, slv, 42010afffe8a0002(unknown)/1,  0.000095111, -0.000008578,  0.000130573,  0.000065766, 730.297307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000065766,  0.000130573
2017-03-22 05:23:17.234106, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000008578,  0.000086030,  0.000065766, 730.297307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000065766,  0.000086030
2017-03-22 05:23:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000002148,  0.000086030,  0.000120143, 730.297307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000120143,  0.000086030
2017-03-22 05:23:17.997633, slv, 42010afffe8a0002(unknown)/1,  0.000094924, -0.000002148,  0.000092457,  0.000120143, 728.149307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000120143,  0.000092457
2017-03-22 05:23:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094924,  0.000005994,  0.000092457,  0.000081754, 728.149307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000081754,  0.000092457
2017-03-22 05:23:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000094924, -0.000005684,  0.000092457,  0.000096726, 734.143307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000096726,  0.000092457
2017-03-22 05:23:19.935999, slv, 42010afffe8a0002(unknown)/1,  0.000095048, -0.000005684,  0.000102105,  0.000096726, 728.459307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000096726,  0.000102105
2017-03-22 05:23:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000095048,  0.000035144,  0.000102105,  0.000163534, 728.459307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000163534,  0.000102105
2017-03-22 05:23:21.599667, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000035144,  0.000101745,  0.000163534, 763.603307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000163534,  0.000101745
2017-03-22 05:23:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000035623,  0.000101745,  0.000098136, 763.603307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000098136,  0.000101745
2017-03-22 05:23:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095376, -0.000015325,  0.000101745,  0.000061966, 799.226307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000061966,  0.000101745
2017-03-22 05:23:23.591506, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000015325,  0.000102588,  0.000061966, 783.901307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000061966,  0.000102588
2017-03-22 05:23:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095565, -0.000017655,  0.000102588,  0.000093664, 783.901307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093664,  0.000102588
2017-03-22 05:23:24.527328, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000017655,  0.000134323,  0.000093664, 766.246307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093664,  0.000134323
2017-03-22 05:23:24.908308, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000010167,  0.000134323,  0.000077171, 766.246307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000077171,  0.000134323
2017-03-22 05:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095605, -0.000007927,  0.000134323,  0.000098185, 756.079307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000098185,  0.000134323
2017-03-22 05:23:26.468878, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000007927,  0.000089039,  0.000098185, 748.152307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000098185,  0.000089039
2017-03-22 05:23:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000006336,  0.000089039,  0.000080481, 748.152307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000080481,  0.000089039
2017-03-22 05:23:27.357644, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000006336,  0.000108977,  0.000080481, 741.816307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000080481,  0.000108977
2017-03-22 05:23:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000006134,  0.000108977,  0.000098694, 741.816307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000098694,  0.000108977
2017-03-22 05:23:28.029181, slv, 42010afffe8a0002(unknown)/1,  0.000095705, -0.000006134,  0.000093737,  0.000098694, 735.682307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000098694,  0.000093737
2017-03-22 05:23:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095705,  0.000000260,  0.000093737,  0.000093240, 735.682307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093240,  0.000093737
2017-03-22 05:23:29.151266, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000000260,  0.000107699,  0.000093240, 735.942307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000093240,  0.000107699
2017-03-22 05:23:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000069856,  0.000107699,  0.000237923, 735.942307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000237923,  0.000107699
2017-03-22 05:23:30.196043, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000069856,  0.000099504,  0.000237923, 805.798307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000237923,  0.000099504
2017-03-22 05:23:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096353,  0.000059113,  0.000099504,  0.000072403, 805.798307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000072403,  0.000099504
2017-03-22 05:23:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000016180,  0.000099504,  0.000087942, 864.911307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000087942,  0.000099504
2017-03-22 05:23:31.927854, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000016180,  0.000094734,  0.000087942, 848.731307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000087942,  0.000094734
2017-03-22 05:23:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096879, -0.000019975,  0.000094734,  0.000065338, 848.731307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000065338,  0.000094734
2017-03-22 05:23:33.759906, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000019975,  0.000116456,  0.000065338, 828.756307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000065338,  0.000116456
2017-03-22 05:23:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000021971,  0.000116456,  0.000084386, 828.756307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000084386,  0.000116456
2017-03-22 05:23:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000007157,  0.000116456,  0.000094877, 806.785307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000094877,  0.000116456
2017-03-22 05:23:35.103405, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000007157,  0.000097652,  0.000094877, 799.628307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000094877,  0.000097652
2017-03-22 05:23:35.213008, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000007157,  0.000100173,  0.000094877, 799.628307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000094877,  0.000100173
2017-03-22 05:23:35.756999, slv, 42010afffe8a0002(unknown)/1,  0.000096754, -0.000007157,  0.000100442,  0.000094877, 799.628307617, D, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000094877,  0.000100442
2017-03-22 05:23:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096754, -0.000007526,  0.000100442,  0.000083614, 799.628307617, S, 0.000095726, 522, 0.000003520, 14850, 659, 52,  0.000083614,  0.000100442
2017-03-22 05:23:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096754, -0.000019009,  0.000100442,  0.000071875, 792.102307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000071875,  0.000100442
2017-03-22 05:23:37.749701, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000019009,  0.000090859,  0.000071875, 773.093307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000071875,  0.000090859
2017-03-22 05:23:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000018850,  0.000090859,  0.000083818, 773.093307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000083818,  0.000090859
2017-03-22 05:23:38.593354, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000018850,  0.000090179,  0.000083818, 754.243307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000083818,  0.000090179
2017-03-22 05:23:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000002881,  0.000090179,  0.000115031, 754.243307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000115031,  0.000090179
2017-03-22 05:23:39.154118, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000002881,  0.000122974,  0.000115031, 757.124307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000115031,  0.000122974
2017-03-22 05:23:39.908395, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000025904,  0.000122974,  0.000129773, 757.124307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000129773,  0.000122974
2017-03-22 05:23:40.836192, slv, 42010afffe8a0002(unknown)/1,  0.000096805,  0.000025904,  0.000084160,  0.000129773, 783.028307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000129773,  0.000084160
2017-03-22 05:23:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096805,  0.000004370,  0.000084160,  0.000072320, 783.028307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000072320,  0.000084160
2017-03-22 05:23:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000013790,  0.000084160,  0.000093709, 787.398307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000093709,  0.000084160
2017-03-22 05:23:42.365105, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000013790,  0.000113807,  0.000093709, 773.608307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000093709,  0.000113807
2017-03-22 05:23:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000017709,  0.000113807,  0.000064617, 773.608307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000064617,  0.000113807
2017-03-22 05:23:43.424591, slv, 42010afffe8a0002(unknown)/1,  0.000096848, -0.000017709,  0.000092270,  0.000064617, 755.899307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000064617,  0.000092270
2017-03-22 05:23:43.772000, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000017709,  0.000090848,  0.000064617, 755.899307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000064617,  0.000090848
2017-03-22 05:23:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000003765,  0.000090848,  0.000121347, 755.899307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000121347,  0.000090848
2017-03-22 05:23:44.113169, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000003765,  0.000090281,  0.000121347, 752.134307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000121347,  0.000090281
2017-03-22 05:23:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096480,  0.000003282,  0.000090281,  0.000078252, 752.134307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000078252,  0.000090281
2017-03-22 05:23:45.724082, slv, 42010afffe8a0002(unknown)/1,  0.000096502,  0.000003282,  0.000101600,  0.000078252, 755.416307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000078252,  0.000101600
2017-03-22 05:23:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096502, -0.000013168,  0.000101600,  0.000088394, 755.416307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000088394,  0.000101600
2017-03-22 05:23:46.676535, slv, 42010afffe8a0002(unknown)/1,  0.000096397, -0.000013168,  0.000090898,  0.000088394, 742.248307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000088394,  0.000090898
2017-03-22 05:23:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000003267,  0.000090898,  0.000111039, 742.248307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000111039,  0.000090898
2017-03-22 05:23:47.907546, slv, 42010afffe8a0002(unknown)/1,  0.000096397,  0.000018587,  0.000090898,  0.000118930, 745.515307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000118930,  0.000090898
2017-03-22 05:23:48.586835, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000018587,  0.000095546,  0.000118930, 764.102307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000118930,  0.000095546
2017-03-22 05:23:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000008882,  0.000095546,  0.000091661, 764.102307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000091661,  0.000095546
2017-03-22 05:23:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096429, -0.000004341,  0.000095546,  0.000092515, 772.984307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000092515,  0.000095546
2017-03-22 05:23:50.280261, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000004341,  0.000093158,  0.000092515, 768.643307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000092515,  0.000093158
2017-03-22 05:23:50.908555, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000012104,  0.000093158,  0.000076190, 768.643307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000076190,  0.000093158
2017-03-22 05:23:51.614618, slv, 42010afffe8a0002(unknown)/1,  0.000096401, -0.000012104,  0.000102682,  0.000076190, 756.539307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000076190,  0.000102682
2017-03-22 05:23:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000096401,  0.000019775,  0.000102682,  0.000156245, 756.539307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000156245,  0.000102682
2017-03-22 05:23:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096401,  0.000014631,  0.000102682,  0.000065819, 776.314307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000065819,  0.000102682
2017-03-22 05:23:53.202994, slv, 42010afffe8a0002(unknown)/1,  0.000096231,  0.000014631,  0.000097440,  0.000065819, 790.945307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000065819,  0.000097440
2017-03-22 05:23:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096231, -0.000016849,  0.000097440,  0.000093115, 790.945307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000093115,  0.000097440
2017-03-22 05:23:54.633481, slv, 42010afffe8a0002(unknown)/1,  0.000096093, -0.000016849,  0.000093139,  0.000093115, 774.096307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000093115,  0.000093139
2017-03-22 05:23:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096093, -0.000005533,  0.000093139,  0.000088143, 774.096307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000088143,  0.000093139
2017-03-22 05:23:55.908358, slv, 42010afffe8a0002(unknown)/1,  0.000096093,  0.000003632,  0.000093139,  0.000111307, 768.563307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000111307,  0.000093139
2017-03-22 05:23:56.020211, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000003632,  0.000116782,  0.000111307, 772.195307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000111307,  0.000116782
2017-03-22 05:23:56.371940, slv, 42010afffe8a0002(unknown)/1,  0.000096378,  0.000003632,  0.000088454,  0.000111307, 772.195307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000111307,  0.000088454
2017-03-22 05:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000000153,  0.000088454,  0.000080858, 772.195307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000080858,  0.000088454
2017-03-22 05:23:57.740721, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000000153,  0.000101740,  0.000080858, 772.042307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000080858,  0.000101740
2017-03-22 05:23:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000003085,  0.000101740,  0.000118056, 772.042307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000118056,  0.000101740
2017-03-22 05:23:58.790922, slv, 42010afffe8a0002(unknown)/1,  0.000096450,  0.000003085,  0.000106371,  0.000118056, 775.127307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000118056,  0.000106371
2017-03-22 05:23:58.907524, slv, 42010afffe8a0002(unknown)/1,  0.000096450,  0.000082599,  0.000106371,  0.000239959, 775.127307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000239959,  0.000106371
2017-03-22 05:23:59.134453, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000082599,  0.000108577,  0.000239959, 857.726307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000239959,  0.000108577
2017-03-22 05:23:59.438839, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000082599,  0.000097268,  0.000239959, 857.726307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000239959,  0.000097268
2017-03-22 05:23:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000077684,  0.000097268,  0.000110201, 857.726307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000110201,  0.000097268
2017-03-22 05:24:00.430490, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000077684,  0.000099107,  0.000110201, 935.410307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000110201,  0.000099107
2017-03-22 05:24:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000098939, -0.000002088,  0.000099107,  0.000082902, 935.410307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000082902,  0.000099107
2017-03-22 05:24:01.662585, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000002088,  0.000126459,  0.000082902, 933.322307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000082902,  0.000126459
2017-03-22 05:24:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099029, -0.000014042,  0.000126459,  0.000086980, 933.322307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000086980,  0.000126459
2017-03-22 05:24:02.638549, slv, 42010afffe8a0002(unknown)/1,  0.000099087, -0.000014042,  0.000114553,  0.000086980, 919.280307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000086980,  0.000114553
2017-03-22 05:24:02.752291, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000014042,  0.000112500,  0.000086980, 919.280307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000086980,  0.000112500
2017-03-22 05:24:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099105, -0.000034018,  0.000112500,  0.000043117, 919.280307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000043117,  0.000112500
2017-03-22 05:24:03.028893, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000034018,  0.000121653,  0.000043117, 885.262307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000043117,  0.000121653
2017-03-22 05:24:03.736586, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000034018,  0.000107243,  0.000043117, 885.262307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000043117,  0.000107243
2017-03-22 05:24:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000039894,  0.000107243,  0.000074862, 885.262307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000074862,  0.000107243
2017-03-22 05:24:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000039310,  0.000107243,  0.000043842, 845.368307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000043842,  0.000107243
2017-03-22 05:24:05.682057, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000039310,  0.000100092,  0.000043842, 806.058307617, D, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000043842,  0.000100092
2017-03-22 05:24:05.908382, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000037534,  0.000100092,  0.000078022, 806.058307617, S, 0.000095896, 608, 0.000001244, 21806, 764, 38,  0.000078022,  0.000100092
2017-03-22 05:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000029167,  0.000100092,  0.000060185, 768.524307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000060185,  0.000100092
2017-03-22 05:24:07.301897, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000029167,  0.000132233,  0.000060185, 739.357307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000060185,  0.000132233
2017-03-22 05:24:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000011791,  0.000132233,  0.000112553, 739.357307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000112553,  0.000132233
2017-03-22 05:24:08.119252, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000011791,  0.000098518,  0.000112553, 727.566307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000112553,  0.000098518
2017-03-22 05:24:08.608486, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000011791,  0.000113869,  0.000112553, 727.566307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000112553,  0.000113869
2017-03-22 05:24:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000019862,  0.000113869,  0.000044040, 727.566307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000044040,  0.000113869
2017-03-22 05:24:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000028747,  0.000113869,  0.000095002, 707.704307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000095002,  0.000113869
2017-03-22 05:24:10.220865, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000028747,  0.000087411,  0.000095002, 678.957307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000095002,  0.000087411
2017-03-22 05:24:10.908278, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000011877,  0.000087411,  0.000077842, 678.957307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000077842,  0.000087411
2017-03-22 05:24:11.881841, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000011877,  0.000119823,  0.000077842, 667.080307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000077842,  0.000119823
2017-03-22 05:24:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000012503,  0.000119823,  0.000093760, 667.080307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000093760,  0.000119823
2017-03-22 05:24:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000018883,  0.000119823,  0.000065031, 654.577307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000065031,  0.000119823
2017-03-22 05:24:12.931578, slv, 42010afffe8a0002(unknown)/1,  0.000098058, -0.000018883,  0.000073877,  0.000065031, 635.694307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000065031,  0.000073877
2017-03-22 05:24:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098058, -0.000005136,  0.000073877,  0.000121035, 635.694307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000121035,  0.000073877
2017-03-22 05:24:14.226045, slv, 42010afffe8a0002(unknown)/1,  0.000097943, -0.000005136,  0.000102750,  0.000121035, 630.558307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000121035,  0.000102750
2017-03-22 05:24:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097943,  0.000003213,  0.000102750,  0.000081392, 630.558307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000081392,  0.000102750
2017-03-22 05:24:15.415644, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000003213,  0.000079333,  0.000081392, 633.771307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000081392,  0.000079333
2017-03-22 05:24:15.524844, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000003213,  0.000081041,  0.000081392, 633.771307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000081392,  0.000081041
2017-03-22 05:24:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000002545,  0.000081041,  0.000119288, 633.771307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000119288,  0.000081041
2017-03-22 05:24:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097647,  0.000001801,  0.000081041,  0.000079609, 636.316307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000079609,  0.000081041
2017-03-22 05:24:17.166486, slv, 42010afffe8a0002(unknown)/1,  0.000097374,  0.000001801,  0.000078767,  0.000079609, 638.117307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000079609,  0.000078767
2017-03-22 05:24:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000005495,  0.000078767,  0.000104423, 638.117307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000104423,  0.000078767
2017-03-22 05:24:18.697112, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000005495,  0.000077376,  0.000104423, 632.622307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000104423,  0.000077376
2017-03-22 05:24:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000004829,  0.000077376,  0.000099792, 632.622307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000099792,  0.000077376
2017-03-22 05:24:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000015477,  0.000077376,  0.000125526, 637.451307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000125526,  0.000077376
2017-03-22 05:24:20.417137, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000015477,  0.000096503,  0.000125526, 652.928307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000125526,  0.000096503
2017-03-22 05:24:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000002548,  0.000096503,  0.000063800, 652.928307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000063800,  0.000096503
2017-03-22 05:24:21.011034, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000002548,  0.000101785,  0.000063800, 650.380307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000063800,  0.000101785
2017-03-22 05:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000013811,  0.000101785,  0.000103053, 650.380307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000103053,  0.000101785
2017-03-22 05:24:22.451845, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000013811,  0.000082333,  0.000103053, 636.569307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000103053,  0.000082333
2017-03-22 05:24:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000006313,  0.000082333,  0.000078642, 636.569307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000078642,  0.000082333
2017-03-22 05:24:23.865073, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000006313,  0.000093453,  0.000078642, 630.256307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000078642,  0.000093453
2017-03-22 05:24:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000008001,  0.000093453,  0.000131412, 630.256307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000131412,  0.000093453
2017-03-22 05:24:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000018606,  0.000093453,  0.000099732, 638.257307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000099732,  0.000093453
2017-03-22 05:24:25.793163, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000018606,  0.000101242,  0.000099732, 656.863307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000099732,  0.000101242
2017-03-22 05:24:25.908273, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000023353,  0.000101242,  0.000140848, 656.863307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000140848,  0.000101242
2017-03-22 05:24:26.822247, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000023353,  0.000108145,  0.000140848, 680.216307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000140848,  0.000108145
2017-03-22 05:24:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000008264,  0.000108145,  0.000069738, 680.216307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000069738,  0.000108145
2017-03-22 05:24:27.665854, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000008264,  0.000085493,  0.000069738, 688.480307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000069738,  0.000085493
2017-03-22 05:24:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000015044,  0.000085493,  0.000094535, 688.480307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000094535,  0.000085493
2017-03-22 05:24:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000041190,  0.000085493,  0.000182268, 673.436307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000182268,  0.000085493
2017-03-22 05:24:28.980474, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000041190,  0.000080051,  0.000182268, 714.626307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000182268,  0.000080051
2017-03-22 05:24:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000043886,  0.000080051,  0.000100041, 714.626307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000100041,  0.000080051
2017-03-22 05:24:30.361126, slv, 42010afffe8a0002(unknown)/1,  0.000097584,  0.000043886,  0.000093429,  0.000100041, 758.512307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000100041,  0.000093429
2017-03-22 05:24:30.573359, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000043886,  0.000091320,  0.000100041, 758.512307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000100041,  0.000091320
2017-03-22 05:24:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000007288,  0.000091320,  0.000109422, 758.512307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000109422,  0.000091320
2017-03-22 05:24:30.937958, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000007288,  0.000099745,  0.000109422, 765.800307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000109422,  0.000099745
2017-03-22 05:24:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000003554,  0.000099745,  0.000092849, 765.800307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000092849,  0.000099745
2017-03-22 05:24:32.661982, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000003554,  0.000074365,  0.000092849, 769.354307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000092849,  0.000074365
2017-03-22 05:24:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000013574,  0.000074365,  0.000075151, 769.354307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000075151,  0.000074365
2017-03-22 05:24:33.178529, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000013574,  0.000091555,  0.000075151, 755.780307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000075151,  0.000091555
2017-03-22 05:24:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000018030,  0.000091555,  0.000083663, 755.780307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000083663,  0.000091555
2017-03-22 05:24:34.534652, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000018030,  0.000108996,  0.000083663, 737.750307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000083663,  0.000108996
2017-03-22 05:24:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000006952,  0.000108996,  0.000096969, 737.750307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000096969,  0.000108996
2017-03-22 05:24:35.490651, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000006952,  0.000097266,  0.000096969, 730.798307617, D, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000096969,  0.000097266
2017-03-22 05:24:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000000204,  0.000097266,  0.000097034, 730.798307617, S, 0.000097171, 1086, -0.000000786, 27794, 794, 56,  0.000097034,  0.000097266
2017-03-22 05:24:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000009936,  0.000097266,  0.000077497, 730.594307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000077497,  0.000097266
2017-03-22 05:24:36.982930, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000009936,  0.000124642,  0.000077497, 720.658307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000077497,  0.000124642
2017-03-22 05:24:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000012159,  0.000124642,  0.000092618, 720.658307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000092618,  0.000124642
2017-03-22 05:24:38.452568, slv, 42010afffe8a0002(unknown)/1,  0.000097304, -0.000012159,  0.000112649,  0.000092618, 708.499307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000092618,  0.000112649
2017-03-22 05:24:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097304, -0.000013829,  0.000112649,  0.000074259, 708.499307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000074259,  0.000112649
2017-03-22 05:24:39.685147, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000013829,  0.000111101,  0.000074259, 694.670307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000074259,  0.000111101
2017-03-22 05:24:39.884894, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000013829,  0.000091416,  0.000074259, 694.670307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000074259,  0.000091416
2017-03-22 05:24:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000017639,  0.000091416,  0.000084927, 694.670307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000084927,  0.000091416
2017-03-22 05:24:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000005058,  0.000091416,  0.000099280, 677.031307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000099280,  0.000091416
2017-03-22 05:24:41.299839, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000005058,  0.000124172,  0.000099280, 671.973307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000099280,  0.000124172
2017-03-22 05:24:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097163,  0.000004988,  0.000124172,  0.000105022, 671.973307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000105022,  0.000124172
2017-03-22 05:24:42.151981, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000004988,  0.000087577,  0.000105022, 676.961307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000105022,  0.000087577
2017-03-22 05:24:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097270,  0.000012504,  0.000087577,  0.000114420, 676.961307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000114420,  0.000087577
2017-03-22 05:24:43.169085, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000012504,  0.000087721,  0.000114420, 689.465307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000114420,  0.000087721
2017-03-22 05:24:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000036586,  0.000087721,  0.000153315, 689.465307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000153315,  0.000087721
2017-03-22 05:24:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000018806,  0.000087721,  0.000078881, 726.051307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000078881,  0.000087721
2017-03-22 05:24:45.073022, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000018806,  0.000099403,  0.000078881, 744.857307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000078881,  0.000099403
2017-03-22 05:24:45.537628, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000018806,  0.000121648,  0.000078881, 744.857307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000078881,  0.000121648
2017-03-22 05:24:45.908800, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000000834,  0.000121648,  0.000117296, 744.857307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000117296,  0.000121648
2017-03-22 05:24:46.215417, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000000834,  0.000126367,  0.000117296, 745.691307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000117296,  0.000126367
2017-03-22 05:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097434, -0.000003374,  0.000126367,  0.000070608, 745.691307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000070608,  0.000126367
2017-03-22 05:24:47.169124, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000003374,  0.000094627,  0.000070608, 742.317307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000070608,  0.000094627
2017-03-22 05:24:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000010046,  0.000094627,  0.000104244, 742.317307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000104244,  0.000094627
2017-03-22 05:24:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097509,  0.000006125,  0.000094627,  0.000103026, 732.271307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000103026,  0.000094627
2017-03-22 05:24:48.927790, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000006125,  0.000085663,  0.000103026, 738.396307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000103026,  0.000085663
2017-03-22 05:24:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000013699,  0.000085663,  0.000119251, 738.396307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000119251,  0.000085663
2017-03-22 05:24:50.795121, slv, 42010afffe8a0002(unknown)/1,  0.000097397,  0.000013699,  0.000088832,  0.000119251, 752.095307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000119251,  0.000088832
2017-03-22 05:24:50.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000003724,  0.000088832,  0.000068066, 752.095307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000068066,  0.000088832
2017-03-22 05:24:51.857904, slv, 42010afffe8a0002(unknown)/1,  0.000097276, -0.000003724,  0.000082343,  0.000068066, 748.371307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000068066,  0.000082343
2017-03-22 05:24:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097276, -0.000002397,  0.000082343,  0.000121812, 748.371307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000121812,  0.000082343
2017-03-22 05:24:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000007574,  0.000082343,  0.000087888, 745.974307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000087888,  0.000082343
2017-03-22 05:24:53.258151, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000007574,  0.000092383,  0.000087888, 753.548307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000087888,  0.000092383
2017-03-22 05:24:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000003678,  0.000092383,  0.000113793, 753.548307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000113793,  0.000092383
2017-03-22 05:24:54.656032, slv, 42010afffe8a0002(unknown)/1,  0.000097045,  0.000003678,  0.000093451,  0.000113793, 757.226307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000113793,  0.000093451
2017-03-22 05:24:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097045, -0.000000448,  0.000093451,  0.000079405, 757.226307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000079405,  0.000093451
2017-03-22 05:24:55.438687, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000000448,  0.000125855,  0.000079405, 756.778307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000079405,  0.000125855
2017-03-22 05:24:55.908562, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000007765,  0.000125855,  0.000130311, 756.778307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000130311,  0.000125855
2017-03-22 05:24:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000000270,  0.000125855,  0.000063430, 764.543307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000063430,  0.000125855
2017-03-22 05:24:57.432656, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000000270,  0.000092693,  0.000063430, 764.273307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000063430,  0.000092693
2017-03-22 05:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000020351,  0.000092693,  0.000090041, 764.273307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000090041,  0.000092693
2017-03-22 05:24:58.271186, slv, 42010afffe8a0002(unknown)/1,  0.000096790, -0.000020351,  0.000079509,  0.000090041, 743.922307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000090041,  0.000079509
2017-03-22 05:24:58.467054, slv, 42010afffe8a0002(unknown)/1,  0.000097023, -0.000020351,  0.000187122,  0.000090041, 743.922307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000090041,  0.000187122
2017-03-22 05:24:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000009016,  0.000187122,  0.000122048, 743.922307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000122048,  0.000187122
2017-03-22 05:24:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097023,  0.000020256,  0.000187122,  0.000112511, 752.938307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000112511,  0.000187122
2017-03-22 05:25:00.388976, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000020256,  0.000104211,  0.000112511, 773.194307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000112511,  0.000104211
2017-03-22 05:25:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000000626,  0.000104211,  0.000083199, 773.194307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000083199,  0.000104211
2017-03-22 05:25:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000010049,  0.000104211,  0.000091574, 773.820307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000091574,  0.000104211
2017-03-22 05:25:02.256450, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000010049,  0.000109091,  0.000091574, 763.771307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000091574,  0.000109091
2017-03-22 05:25:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000010918,  0.000109091,  0.000081570, 763.771307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000081570,  0.000109091
2017-03-22 05:25:03.295652, slv, 42010afffe8a0002(unknown)/1,  0.000097505, -0.000010918,  0.000097944,  0.000081570, 752.853307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000081570,  0.000097944
2017-03-22 05:25:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097505, -0.000003695,  0.000097944,  0.000106090, 752.853307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000106090,  0.000097944
2017-03-22 05:25:04.532055, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000003695,  0.000091646,  0.000106090, 749.158307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000106090,  0.000091646
2017-03-22 05:25:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097455, -0.000004741,  0.000091646,  0.000079388, 749.158307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000079388,  0.000091646
2017-03-22 05:25:05.780064, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000004741,  0.000104864,  0.000079388, 744.417307617, D, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000079388,  0.000104864
2017-03-22 05:25:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000003215,  0.000104864,  0.000109060, 744.417307617, S, 0.000097550, 434, -0.000001264, 17508, 683, 48,  0.000109060,  0.000104864
2017-03-22 05:25:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000001181,  0.000104864,  0.000083426, 741.202307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000083426,  0.000104864
2017-03-22 05:25:07.031388, slv, 42010afffe8a0002(unknown)/1,  0.000097373, -0.000001181,  0.000108873,  0.000083426, 740.021307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000083426,  0.000108873
2017-03-22 05:25:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097373,  0.000001258,  0.000108873,  0.000113887, 740.021307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000113887,  0.000108873
2017-03-22 05:25:08.632376, slv, 42010afffe8a0002(unknown)/1,  0.000097448,  0.000001258,  0.000102619,  0.000113887, 741.279307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000113887,  0.000102619
2017-03-22 05:25:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000003863,  0.000102619,  0.000073207, 741.279307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000073207,  0.000102619
2017-03-22 05:25:09.604214, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000003863,  0.000100624,  0.000073207, 737.416307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000073207,  0.000100624
2017-03-22 05:25:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000015263,  0.000100624,  0.000091164, 737.416307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000091164,  0.000100624
2017-03-22 05:25:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000097450,  0.000001779,  0.000100624,  0.000107294, 722.153307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000107294,  0.000100624
2017-03-22 05:25:11.371993, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000001779,  0.000192556,  0.000107294, 723.932307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000107294,  0.000192556
2017-03-22 05:25:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097778,  0.000001516,  0.000192556,  0.000090965, 723.932307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000090965,  0.000192556
2017-03-22 05:25:12.328938, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000001516,  0.000091580,  0.000090965, 725.448307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000090965,  0.000091580
2017-03-22 05:25:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000003243,  0.000091580,  0.000111433, 725.448307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000111433,  0.000091580
2017-03-22 05:25:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000006096,  0.000091580,  0.000097029, 728.691307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000097029,  0.000091580
2017-03-22 05:25:14.256597, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000006096,  0.000100292,  0.000097029, 734.787307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000097029,  0.000100292
2017-03-22 05:25:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000018530,  0.000100292,  0.000062130, 734.787307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000062130,  0.000100292
2017-03-22 05:25:15.516315, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000018530,  0.000095345,  0.000062130, 716.257307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000062130,  0.000095345
2017-03-22 05:25:15.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097938, -0.000003619,  0.000095345,  0.000126654, 716.257307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000126654,  0.000095345
2017-03-22 05:25:15.942761, slv, 42010afffe8a0002(unknown)/1,  0.000097949, -0.000003619,  0.000110381,  0.000126654, 712.638307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000126654,  0.000110381
2017-03-22 05:25:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000014008,  0.000110381,  0.000097249, 712.638307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000097249,  0.000110381
2017-03-22 05:25:17.102758, slv, 42010afffe8a0002(unknown)/1,  0.000098089,  0.000014008,  0.000093434,  0.000097249, 726.646307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000097249,  0.000093434
2017-03-22 05:25:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000001029,  0.000093434,  0.000096730, 726.646307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000096730,  0.000093434
2017-03-22 05:25:18.562208, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000001029,  0.000085108,  0.000096730, 725.617307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000096730,  0.000085108
2017-03-22 05:25:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000009764,  0.000085108,  0.000079841, 725.617307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000079841,  0.000085108
2017-03-22 05:25:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000000588,  0.000085108,  0.000115006, 715.853307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000115006,  0.000085108
2017-03-22 05:25:20.403444, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000000588,  0.000098203,  0.000115006, 715.265307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000115006,  0.000098203
2017-03-22 05:25:20.415482, slv, 42010afffe8a0002(unknown)/1,  0.000098018, -0.000000588,  0.000062443,  0.000115006, 715.265307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000115006,  0.000062443
2017-03-22 05:25:20.892012, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000000588,  0.000114431,  0.000115006, 715.265307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000115006,  0.000114431
2017-03-22 05:25:20.908201, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000014385,  0.000114431,  0.000052312, 715.265307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000052312,  0.000114431
2017-03-22 05:25:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098076, -0.000023785,  0.000114431,  0.000096269, 700.880307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000096269,  0.000114431
2017-03-22 05:25:22.637096, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000023785,  0.000106640,  0.000096269, 677.095307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000096269,  0.000106640
2017-03-22 05:25:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098232, -0.000002403,  0.000106640,  0.000095231, 677.095307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000095231,  0.000106640
2017-03-22 05:25:23.113566, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000002403,  0.000090913,  0.000095231, 674.692307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000095231,  0.000090913
2017-03-22 05:25:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000017152,  0.000090913,  0.000135521, 674.692307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000135521,  0.000090913
2017-03-22 05:25:24.267679, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000017152,  0.000089655,  0.000135521, 691.844307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000135521,  0.000089655
2017-03-22 05:25:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000023213,  0.000089655,  0.000107412, 691.844307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000107412,  0.000089655
2017-03-22 05:25:24.966255, slv, 42010afffe8a0002(unknown)/1,  0.000098415,  0.000023213,  0.000092887,  0.000107412, 715.057307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000107412,  0.000092887
2017-03-22 05:25:25.201339, slv, 42010afffe8a0002(unknown)/1,  0.000098389,  0.000023213,  0.000079258,  0.000107412, 715.057307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000107412,  0.000079258
2017-03-22 05:25:25.908448, slv, 42010afffe8a0002(unknown)/1,  0.000098389,  0.000031236,  0.000079258,  0.000151739, 715.057307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000151739,  0.000079258
2017-03-22 05:25:26.222802, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000031236,  0.000122965,  0.000151739, 746.293307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000151739,  0.000122965
2017-03-22 05:25:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000021022,  0.000122965,  0.000087348, 746.293307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000087348,  0.000122965
2017-03-22 05:25:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000010270,  0.000122965,  0.000089420, 767.315307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000089420,  0.000122965
2017-03-22 05:25:27.983961, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000010270,  0.000122336,  0.000089420, 757.045307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000089420,  0.000122336
2017-03-22 05:25:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000022591,  0.000122336,  0.000063065, 757.045307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000063065,  0.000122336
2017-03-22 05:25:29.619262, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000022591,  0.000126174,  0.000063065, 734.454307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000063065,  0.000126174
2017-03-22 05:25:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000005322,  0.000126174,  0.000124336, 734.454307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000124336,  0.000126174
2017-03-22 05:25:30.038405, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000005322,  0.000136129,  0.000124336, 729.132307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000124336,  0.000136129
2017-03-22 05:25:30.582034, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000005322,  0.000123659,  0.000124336, 729.132307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000124336,  0.000123659
2017-03-22 05:25:30.908555, slv, 42010afffe8a0002(unknown)/1,  0.000099677,  0.000001469,  0.000123659,  0.000077311, 729.132307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000077311,  0.000123659
2017-03-22 05:25:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000014107,  0.000123659,  0.000093829, 730.601307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000093829,  0.000123659
2017-03-22 05:25:32.211150, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000014107,  0.000091364,  0.000093829, 716.494307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000093829,  0.000091364
2017-03-22 05:25:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000016702,  0.000091364,  0.000072255, 716.494307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000072255,  0.000091364
2017-03-22 05:25:33.468677, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000016702,  0.000129689,  0.000072255, 699.792307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000072255,  0.000129689
2017-03-22 05:25:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000020195,  0.000129689,  0.000086931, 699.792307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000086931,  0.000129689
2017-03-22 05:25:34.207958, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000020195,  0.000100362,  0.000086931, 679.597307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000086931,  0.000100362
2017-03-22 05:25:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000012119,  0.000100362,  0.000088323, 679.597307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000088323,  0.000100362
2017-03-22 05:25:35.758837, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000012119,  0.000087897,  0.000088323, 667.478307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000088323,  0.000087897
2017-03-22 05:25:35.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000018540,  0.000087897,  0.000148074, 667.478307617, S, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000148074,  0.000087897
2017-03-22 05:25:36.883691, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000018540,  0.000085724,  0.000148074, 686.018307617, D, 0.000097265, 185, 0.000000354, 12186, 737, 29,  0.000148074,  0.000085724
2017-03-22 05:25:36.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000005278,  0.000085724,  0.000061707, 686.018307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000061707,  0.000085724
2017-03-22 05:25:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000022390,  0.000085724,  0.000092782, 691.296307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000092782,  0.000085724
2017-03-22 05:25:38.662000, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000022390,  0.000109372,  0.000092782, 668.906307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000092782,  0.000109372
2017-03-22 05:25:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000016222,  0.000109372,  0.000074188, 668.906307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000074188,  0.000109372
2017-03-22 05:25:39.449224, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000016222,  0.000090054,  0.000074188, 652.684307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000074188,  0.000090054
2017-03-22 05:25:39.821825, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000016222,  0.000110792,  0.000074188, 652.684307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000074188,  0.000110792
2017-03-22 05:25:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000007504,  0.000110792,  0.000110045, 652.684307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000110045,  0.000110792
2017-03-22 05:25:40.851279, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000007504,  0.000110660,  0.000110045, 645.180307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000110045,  0.000110660
2017-03-22 05:25:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000005431,  0.000110660,  0.000099770, 645.180307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000099770,  0.000110660
2017-03-22 05:25:41.239369, slv, 42010afffe8a0002(unknown)/1,  0.000099597,  0.000005431,  0.000104644,  0.000099770, 650.611307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000099770,  0.000104644
2017-03-22 05:25:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000003882,  0.000104644,  0.000091555, 650.611307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000091555,  0.000104644
2017-03-22 05:25:42.583679, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000003882,  0.000090039,  0.000091555, 646.729307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000091555,  0.000090039
2017-03-22 05:25:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000013392,  0.000090039,  0.000080807, 646.729307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000080807,  0.000090039
2017-03-22 05:25:43.380640, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000013392,  0.000090201,  0.000080807, 633.337307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000080807,  0.000090201
2017-03-22 05:25:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000004914,  0.000090201,  0.000108286, 633.337307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000108286,  0.000090201
2017-03-22 05:25:44.725572, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000004914,  0.000088336,  0.000108286, 628.423307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000108286,  0.000088336
2017-03-22 05:25:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000003905,  0.000088336,  0.000082529, 628.423307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000082529,  0.000088336
2017-03-22 05:25:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000007495,  0.000088336,  0.000100989, 624.518307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000100989,  0.000088336
2017-03-22 05:25:45.997374, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000007495,  0.000098522,  0.000100989, 617.023307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000100989,  0.000098522
2017-03-22 05:25:46.053935, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000007495,  0.000093698,  0.000100989, 617.023307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000100989,  0.000093698
2017-03-22 05:25:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000002644,  0.000093698,  0.000092218, 617.023307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000092218,  0.000093698
2017-03-22 05:25:47.825204, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000002644,  0.000105114,  0.000092218, 614.379307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000092218,  0.000105114
2017-03-22 05:25:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000000875,  0.000105114,  0.000104493, 614.379307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000104493,  0.000105114
2017-03-22 05:25:48.256861, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000000875,  0.000058120,  0.000104493, 613.504307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000104493,  0.000058120
2017-03-22 05:25:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000009767,  0.000058120,  0.000113340, 613.504307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000113340,  0.000058120
2017-03-22 05:25:49.772842, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000009767,  0.000087966,  0.000113340, 623.271307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000113340,  0.000087966
2017-03-22 05:25:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000012639,  0.000087966,  0.000109966, 623.271307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000109966,  0.000087966
2017-03-22 05:25:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098950, -0.000003512,  0.000087966,  0.000080909, 635.910307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000080909,  0.000087966
2017-03-22 05:25:51.385195, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000003512,  0.000110252,  0.000080909, 632.398307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000080909,  0.000110252
2017-03-22 05:25:51.828941, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000003512,  0.000078862,  0.000080909, 632.398307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000080909,  0.000078862
2017-03-22 05:25:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000015707,  0.000078862,  0.000085388, 632.398307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000085388,  0.000078862
2017-03-22 05:25:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000012792,  0.000078862,  0.000086552, 616.691307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000086552,  0.000078862
2017-03-22 05:25:53.821204, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000012792,  0.000090131,  0.000086552, 603.899307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000086552,  0.000090131
2017-03-22 05:25:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000006038,  0.000090131,  0.000098668, 603.899307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000098668,  0.000090131
2017-03-22 05:25:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098533, -0.000005080,  0.000090131,  0.000088239, 597.861307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000088239,  0.000090131
2017-03-22 05:25:55.178341, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000005080,  0.000097551,  0.000088239, 592.781307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000088239,  0.000097551
2017-03-22 05:25:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000006331,  0.000097551,  0.000096041, 592.781307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000096041,  0.000097551
2017-03-22 05:25:56.098542, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000006331,  0.000081894,  0.000096041, 586.450307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000096041,  0.000081894
2017-03-22 05:25:56.907455, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000023832,  0.000081894,  0.000148324, 586.450307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000148324,  0.000081894
2017-03-22 05:25:57.244751, slv, 42010afffe8a0002(unknown)/1,  0.000098420,  0.000023832,  0.000099779,  0.000148324, 610.282307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000148324,  0.000099779
2017-03-22 05:25:57.300349, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000023832,  0.000081714,  0.000148324, 610.282307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000148324,  0.000081714
2017-03-22 05:25:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000032841,  0.000081714,  0.000114400, 610.282307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000114400,  0.000081714
2017-03-22 05:25:58.455560, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000032841,  0.000084899,  0.000114400, 643.123307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000114400,  0.000084899
2017-03-22 05:25:58.623017, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000032841,  0.000082353,  0.000114400, 643.123307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000114400,  0.000082353
2017-03-22 05:25:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000009557,  0.000082353,  0.000102350, 643.123307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000102350,  0.000082353
2017-03-22 05:25:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098886, -0.000000826,  0.000082353,  0.000093769, 652.680307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000093769,  0.000082353
2017-03-22 05:26:00.439829, slv, 42010afffe8a0002(unknown)/1,  0.000098838, -0.000000826,  0.000092615,  0.000093769, 651.854307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000093769,  0.000092615
2017-03-22 05:26:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098838,  0.000030467,  0.000092615,  0.000164889, 651.854307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000164889,  0.000092615
2017-03-22 05:26:01.230156, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000030467,  0.000094666,  0.000164889, 682.321307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000164889,  0.000094666
2017-03-22 05:26:01.816657, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000030467,  0.000120024,  0.000164889, 682.321307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000164889,  0.000120024
2017-03-22 05:26:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000047780,  0.000120024,  0.000129126, 682.321307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000129126,  0.000120024
2017-03-22 05:26:02.176792, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000047780,  0.000096389,  0.000129126, 730.101307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000129126,  0.000096389
2017-03-22 05:26:02.596164, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000047780,  0.000103430,  0.000129126, 730.101307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000129126,  0.000103430
2017-03-22 05:26:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000001570,  0.000103430,  0.000073908, 730.101307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000073908,  0.000103430
2017-03-22 05:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000003952,  0.000103430,  0.000118745, 731.671307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000118745,  0.000103430
2017-03-22 05:26:04.439996, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000003952,  0.000095251,  0.000118745, 727.719307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000118745,  0.000095251
2017-03-22 05:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000000836,  0.000095251,  0.000083661, 727.719307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000083661,  0.000095251
2017-03-22 05:26:05.539328, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000000836,  0.000135051,  0.000083661, 728.555307617, D, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000083661,  0.000135051
2017-03-22 05:26:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000004967,  0.000135051,  0.000107437, 728.555307617, S, 0.000098502, 770, -0.000001839, 14268, 718, 24,  0.000107437,  0.000135051
2017-03-22 05:26:06.908368, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000025720,  0.000135051,  0.000042276, 723.588307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000042276,  0.000135051
2017-03-22 05:26:07.509426, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000025720,  0.000091723,  0.000042276, 697.868307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000042276,  0.000091723
2017-03-22 05:26:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100383, -0.000039573,  0.000091723,  0.000079537, 697.868307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079537,  0.000091723
2017-03-22 05:26:08.477847, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000039573,  0.000085846,  0.000079537, 658.295307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079537,  0.000085846
2017-03-22 05:26:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000027735,  0.000085846,  0.000065360, 658.295307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000065360,  0.000085846
2017-03-22 05:26:09.355321, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000027735,  0.000087632,  0.000065360, 630.560307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000065360,  0.000087632
2017-03-22 05:26:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099665, -0.000006715,  0.000087632,  0.000120859, 630.560307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000120859,  0.000087632
2017-03-22 05:26:10.112618, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000006715,  0.000080327,  0.000120859, 623.845307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000120859,  0.000080327
2017-03-22 05:26:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000001974,  0.000080327,  0.000082244, 623.845307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000082244,  0.000080327
2017-03-22 05:26:11.453525, slv, 42010afffe8a0002(unknown)/1,  0.000099411,  0.000001974,  0.000094110,  0.000082244, 625.819307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000082244,  0.000094110
2017-03-22 05:26:11.908305, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000008333,  0.000094110,  0.000099991, 625.819307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000099991,  0.000094110
2017-03-22 05:26:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099411, -0.000009262,  0.000094110,  0.000080307, 617.486307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000080307,  0.000094110
2017-03-22 05:26:13.360271, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000009262,  0.000086447,  0.000080307, 608.224307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000080307,  0.000086447
2017-03-22 05:26:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000016127,  0.000086447,  0.000086048, 608.224307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000086048,  0.000086447
2017-03-22 05:26:14.505468, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000016127,  0.000077415,  0.000086048, 592.097307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000086048,  0.000077415
2017-03-22 05:26:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000017019,  0.000077415,  0.000078049, 592.097307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000078049,  0.000077415
2017-03-22 05:26:15.190541, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000017019,  0.000131850,  0.000078049, 575.078307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000078049,  0.000131850
2017-03-22 05:26:15.894049, slv, 42010afffe8a0002(unknown)/1,  0.000098787, -0.000017019,  0.000091108,  0.000078049, 575.078307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000078049,  0.000091108
2017-03-22 05:26:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098787, -0.000007994,  0.000091108,  0.000103687, 575.078307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000103687,  0.000091108
2017-03-22 05:26:16.384208, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000007994,  0.000128483,  0.000103687, 567.084307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000103687,  0.000128483
2017-03-22 05:26:16.908349, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000001149,  0.000128483,  0.000096208, 567.084307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000096208,  0.000128483
2017-03-22 05:26:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000027789,  0.000128483,  0.000156991, 568.233307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000156991,  0.000128483
2017-03-22 05:26:18.340852, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000027789,  0.000086470,  0.000156991, 596.022307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000156991,  0.000086470
2017-03-22 05:26:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099125,  0.000032081,  0.000086470,  0.000105107, 596.022307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000105107,  0.000086470
2017-03-22 05:26:19.100791, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000032081,  0.000087957,  0.000105107, 628.103307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000105107,  0.000087957
2017-03-22 05:26:19.361903, slv, 42010afffe8a0002(unknown)/1,  0.000099186,  0.000032081,  0.000074623,  0.000105107, 628.103307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000105107,  0.000074623
2017-03-22 05:26:19.750363, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000032081,  0.000132875,  0.000105107, 628.103307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000105107,  0.000132875
2017-03-22 05:26:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000000476,  0.000132875,  0.000092333, 628.103307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000092333,  0.000132875
2017-03-22 05:26:20.025978, slv, 42010afffe8a0002(unknown)/1,  0.000099315, -0.000000476,  0.000078773,  0.000092333, 627.627307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000092333,  0.000078773
2017-03-22 05:26:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099315,  0.000010017,  0.000078773,  0.000126284, 627.627307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000126284,  0.000078773
2017-03-22 05:26:21.899410, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000010017,  0.000150285,  0.000126284, 637.644307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000126284,  0.000150285
2017-03-22 05:26:21.908327, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000027059,  0.000150285,  0.000126662, 637.644307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000126662,  0.000150285
2017-03-22 05:26:22.731341, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000027059,  0.000113525,  0.000126662, 664.703307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000126662,  0.000113525
2017-03-22 05:26:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000015241,  0.000113525,  0.000103308, 664.703307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000103308,  0.000113525
2017-03-22 05:26:22.999133, slv, 42010afffe8a0002(unknown)/1,  0.000100254,  0.000015241,  0.000127657,  0.000103308, 679.944307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000103308,  0.000127657
2017-03-22 05:26:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100254, -0.000008477,  0.000127657,  0.000079968, 679.944307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079968,  0.000127657
2017-03-22 05:26:24.229435, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000008477,  0.000097386,  0.000079968, 671.467307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079968,  0.000097386
2017-03-22 05:26:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000026515,  0.000097386,  0.000067538, 671.467307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000067538,  0.000097386
2017-03-22 05:26:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000013441,  0.000097386,  0.000106146, 644.952307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000106146,  0.000097386
2017-03-22 05:26:25.981512, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000013441,  0.000107882,  0.000106146, 631.511307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000106146,  0.000107882
2017-03-22 05:26:26.908400, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000015168,  0.000107882,  0.000064047, 631.511307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000064047,  0.000107882
2017-03-22 05:26:27.395261, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000015168,  0.000100308,  0.000064047, 616.343307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000064047,  0.000100308
2017-03-22 05:26:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100157, -0.000019287,  0.000100308,  0.000097781, 616.343307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000097781,  0.000100308
2017-03-22 05:26:28.681116, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000019287,  0.000083235,  0.000097781, 597.056307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000097781,  0.000083235
2017-03-22 05:26:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099941, -0.000013693,  0.000083235,  0.000074930, 597.056307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000074930,  0.000083235
2017-03-22 05:26:29.588322, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000013693,  0.000104436,  0.000074930, 583.363307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000074930,  0.000104436
2017-03-22 05:26:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000004334,  0.000104436,  0.000116130, 583.363307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000116130,  0.000104436
2017-03-22 05:26:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099787,  0.000012580,  0.000104436,  0.000108605, 579.029307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000108605,  0.000104436
2017-03-22 05:26:31.169460, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000012580,  0.000130953,  0.000108605, 591.609307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000108605,  0.000130953
2017-03-22 05:26:31.908321, slv, 42010afffe8a0002(unknown)/1,  0.000099864, -0.000003111,  0.000130953,  0.000084823, 591.609307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000084823,  0.000130953
2017-03-22 05:26:32.271853, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000003111,  0.000110365,  0.000084823, 588.498307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000084823,  0.000110365
2017-03-22 05:26:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000016201,  0.000110365,  0.000082639, 588.498307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000082639,  0.000110365
2017-03-22 05:26:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000013357,  0.000110365,  0.000144079, 572.297307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000144079,  0.000110365
2017-03-22 05:26:33.969218, slv, 42010afffe8a0002(unknown)/1,  0.000100125,  0.000013357,  0.000092318,  0.000144079, 585.654307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000144079,  0.000092318
2017-03-22 05:26:34.136599, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000013357,  0.000086826,  0.000144079, 585.654307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000144079,  0.000086826
2017-03-22 05:26:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000011432,  0.000086826,  0.000079174, 585.654307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079174,  0.000086826
2017-03-22 05:26:35.599118, slv, 42010afffe8a0002(unknown)/1,  0.000100365,  0.000011432,  0.000086108,  0.000079174, 597.086307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079174,  0.000086108
2017-03-22 05:26:35.715674, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000011432,  0.000085106,  0.000079174, 597.086307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079174,  0.000085106
2017-03-22 05:26:35.726620, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000011432,  0.000078891,  0.000079174, 597.086307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000079174,  0.000078891
2017-03-22 05:26:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000001485,  0.000078891,  0.000123961, 597.086307617, S, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000123961,  0.000078891
2017-03-22 05:26:36.288305, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000001485,  0.000079574,  0.000123961, 598.571307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000123961,  0.000079574
2017-03-22 05:26:36.374955, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000001485,  0.000102382,  0.000123961, 598.571307617, D, 0.000099263, 593, 0.000001252, 15427, 649, 44,  0.000123961,  0.000102382
2017-03-22 05:26:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000001987,  0.000102382,  0.000079545, 598.571307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000079545,  0.000102382
2017-03-22 05:26:37.354238, slv, 42010afffe8a0002(unknown)/1,  0.000099705,  0.000001987,  0.000080572,  0.000079545, 600.558307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000079545,  0.000080572
2017-03-22 05:26:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099705, -0.000011697,  0.000080572,  0.000096519, 600.558307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000096519,  0.000080572
2017-03-22 05:26:38.793246, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000011697,  0.000095994,  0.000096519, 588.861307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000096519,  0.000095994
2017-03-22 05:26:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099525, -0.000030816,  0.000095994,  0.000041079, 588.861307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000041079,  0.000095994
2017-03-22 05:26:39.637007, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000030816,  0.000084335,  0.000041079, 558.045307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000041079,  0.000084335
2017-03-22 05:26:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000030055,  0.000084335,  0.000097547, 558.045307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000097547,  0.000084335
2017-03-22 05:26:39.957125, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000030055,  0.000102241,  0.000097547, 527.990307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000097547,  0.000102241
2017-03-22 05:26:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000012538,  0.000102241,  0.000075519, 527.990307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000075519,  0.000102241
2017-03-22 05:26:41.302698, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000012538,  0.000087634,  0.000075519, 515.452307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000075519,  0.000087634
2017-03-22 05:26:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000012501,  0.000087634,  0.000097213, 515.452307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000097213,  0.000087634
2017-03-22 05:26:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098804, -0.000023976,  0.000087634,  0.000052441, 502.951307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000052441,  0.000087634
2017-03-22 05:26:43.291562, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000023976,  0.000080088,  0.000052441, 478.975307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000052441,  0.000080088
2017-03-22 05:26:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098415, -0.000018267,  0.000080088,  0.000108244, 478.975307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000108244,  0.000080088
2017-03-22 05:26:44.296442, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000018267,  0.000079017,  0.000108244, 460.708307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000108244,  0.000079017
2017-03-22 05:26:44.345447, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000018267,  0.000081999,  0.000108244, 460.708307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000108244,  0.000081999
2017-03-22 05:26:44.824254, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000018267,  0.000086948,  0.000108244, 460.708307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000108244,  0.000086948
2017-03-22 05:26:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000000603,  0.000086948,  0.000087006, 460.708307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000087006,  0.000086948
2017-03-22 05:26:45.785859, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000000603,  0.000162414,  0.000087006, 460.105307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000087006,  0.000162414
2017-03-22 05:26:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000005610,  0.000162414,  0.000120500, 460.105307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000120500,  0.000162414
2017-03-22 05:26:46.594639, slv, 42010afffe8a0002(unknown)/1,  0.000098637,  0.000005610,  0.000123491,  0.000120500, 465.715307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000120500,  0.000123491
2017-03-22 05:26:46.907459, slv, 42010afffe8a0002(unknown)/1,  0.000098637,  0.000029047,  0.000123491,  0.000134478, 465.715307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000134478,  0.000123491
2017-03-22 05:26:47.334404, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000029047,  0.000094096,  0.000134478, 494.762307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000134478,  0.000094096
2017-03-22 05:26:47.908327, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000020339,  0.000094096,  0.000103781, 494.762307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000103781,  0.000094096
2017-03-22 05:26:48.684058, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000020339,  0.000087439,  0.000103781, 515.101307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000103781,  0.000087439
2017-03-22 05:26:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000005784,  0.000087439,  0.000105767, 515.101307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000105767,  0.000087439
2017-03-22 05:26:49.768434, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000005784,  0.000099112,  0.000105767, 520.885307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000105767,  0.000099112
2017-03-22 05:26:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000004165,  0.000099112,  0.000100636, 520.885307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000100636,  0.000099112
2017-03-22 05:26:50.381386, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000004165,  0.000089726,  0.000100636, 525.050307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000100636,  0.000089726
2017-03-22 05:26:50.562861, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000004165,  0.000095084,  0.000100636, 525.050307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000100636,  0.000095084
2017-03-22 05:26:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000005068,  0.000095084,  0.000087257, 525.050307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000087257,  0.000095084
2017-03-22 05:26:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000004451,  0.000095084,  0.000101828, 519.982307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000101828,  0.000095084
2017-03-22 05:26:51.914664, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000004451,  0.000072634,  0.000101828, 515.531307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000101828,  0.000072634
2017-03-22 05:26:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000010816,  0.000072634,  0.000074426, 515.531307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000074426,  0.000072634
2017-03-22 05:26:53.757905, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000010816,  0.000113926,  0.000074426, 504.715307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000074426,  0.000113926
2017-03-22 05:26:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000012634,  0.000113926,  0.000097962, 504.715307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000097962,  0.000113926
2017-03-22 05:26:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000015233,  0.000113926,  0.000130032, 492.081307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000130032,  0.000113926
2017-03-22 05:26:55.691291, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000015233,  0.000072548,  0.000130032, 507.314307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000130032,  0.000072548
2017-03-22 05:26:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098748,  0.000025394,  0.000072548,  0.000118269, 507.314307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000118269,  0.000072548
2017-03-22 05:26:56.456839, slv, 42010afffe8a0002(unknown)/1,  0.000098757,  0.000025394,  0.000076454,  0.000118269, 532.708307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000118269,  0.000076454
2017-03-22 05:26:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098757,  0.000002457,  0.000076454,  0.000084150, 532.708307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000084150,  0.000076454
2017-03-22 05:26:57.585712, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000002457,  0.000090123,  0.000084150, 535.165307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000084150,  0.000090123
2017-03-22 05:26:57.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000003557,  0.000090123,  0.000106148, 535.165307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106148,  0.000090123
2017-03-22 05:26:58.426215, slv, 42010afffe8a0002(unknown)/1,  0.000098617, -0.000003557,  0.000104394,  0.000106148, 531.608307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106148,  0.000104394
2017-03-22 05:26:58.772770, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000003557,  0.000072450,  0.000106148, 531.608307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106148,  0.000072450
2017-03-22 05:26:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000011243,  0.000072450,  0.000068618, 531.608307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000068618,  0.000072450
2017-03-22 05:26:59.003888, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000011243,  0.000085042,  0.000068618, 520.365307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000068618,  0.000085042
2017-03-22 05:26:59.541570, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000011243,  0.000087328,  0.000068618, 520.365307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000068618,  0.000087328
2017-03-22 05:26:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000007518,  0.000087328,  0.000112968, 520.365307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000112968,  0.000087328
2017-03-22 05:27:00.055480, slv, 42010afffe8a0002(unknown)/1,  0.000098448, -0.000007518,  0.000231176,  0.000112968, 512.847307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000112968,  0.000231176
2017-03-22 05:27:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000001970,  0.000231176,  0.000087445, 512.847307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000087445,  0.000231176
2017-03-22 05:27:01.748861, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000001970,  0.000079151,  0.000087445, 514.817307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000087445,  0.000079151
2017-03-22 05:27:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098905,  0.000005830,  0.000079151,  0.000121568, 514.817307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000121568,  0.000079151
2017-03-22 05:27:02.403000, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000005830,  0.000084629,  0.000121568, 520.647307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000121568,  0.000084629
2017-03-22 05:27:02.908410, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000015406,  0.000084629,  0.000106967, 520.647307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106967,  0.000084629
2017-03-22 05:27:02.927595, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000015406,  0.000075523,  0.000106967, 536.053307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106967,  0.000075523
2017-03-22 05:27:03.182600, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000015406,  0.000077241,  0.000106967, 536.053307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000106967,  0.000077241
2017-03-22 05:27:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098679,  0.000045083,  0.000077241,  0.000180695, 536.053307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000180695,  0.000077241
2017-03-22 05:27:03.923141, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000045083,  0.000089881,  0.000180695, 581.136307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000180695,  0.000089881
2017-03-22 05:27:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000019492,  0.000089881,  0.000055881, 581.136307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000055881,  0.000089881
2017-03-22 05:27:05.427053, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000019492,  0.000116866,  0.000055881, 600.628307617, D, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000055881,  0.000116866
2017-03-22 05:27:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000012212,  0.000116866,  0.000166557, 600.628307617, S, 0.000099682, 497, -0.000004167, 17288, 615, 35,  0.000166557,  0.000116866
2017-03-22 05:27:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000014619,  0.000116866,  0.000060882, 612.840307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000060882,  0.000116866
2017-03-22 05:27:07.120902, slv, 42010afffe8a0002(unknown)/1,  0.000098828,  0.000014619,  0.000093120,  0.000060882, 627.459307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000060882,  0.000093120
2017-03-22 05:27:07.908312, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000024945,  0.000093120,  0.000087156, 627.459307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000087156,  0.000093120
2017-03-22 05:27:08.705145, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000024945,  0.000082486,  0.000087156, 602.514307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000087156,  0.000082486
2017-03-22 05:27:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000018922,  0.000082486,  0.000072375, 602.514307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000072375,  0.000082486
2017-03-22 05:27:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098548, -0.000012147,  0.000082486,  0.000100426, 583.592307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000100426,  0.000082486
2017-03-22 05:27:10.528915, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000012147,  0.000121632,  0.000100426, 571.445307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000100426,  0.000121632
2017-03-22 05:27:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000005163,  0.000121632,  0.000106987, 571.445307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000106987,  0.000121632
2017-03-22 05:27:11.568333, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000005163,  0.000123163,  0.000106987, 576.608307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000106987,  0.000123163
2017-03-22 05:27:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000019741,  0.000123163,  0.000129799, 576.608307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000129799,  0.000123163
2017-03-22 05:27:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098765,  0.000024535,  0.000123163,  0.000116802, 596.349307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000116802,  0.000123163
2017-03-22 05:27:13.141304, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000024535,  0.000120467,  0.000116802, 620.884307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000116802,  0.000120467
2017-03-22 05:27:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000029860,  0.000120467,  0.000140732, 620.884307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000140732,  0.000120467
2017-03-22 05:27:13.969790, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000029860,  0.000116811,  0.000140732, 650.744307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000140732,  0.000116811
2017-03-22 05:27:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099433,  0.000018768,  0.000116811,  0.000095285, 650.744307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000095285,  0.000116811
2017-03-22 05:27:15.058135, slv, 42010afffe8a0002(unknown)/1,  0.000099799,  0.000018768,  0.000138477,  0.000095285, 669.512307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000095285,  0.000138477
2017-03-22 05:27:15.109627, slv, 42010afffe8a0002(unknown)/1,  0.000099868,  0.000018768,  0.000087731,  0.000095285, 669.512307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000095285,  0.000087731
2017-03-22 05:27:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099868, -0.000003791,  0.000087731,  0.000096433, 669.512307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000096433,  0.000087731
2017-03-22 05:27:16.899627, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000003791,  0.000094747,  0.000096433, 665.721307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000096433,  0.000094747
2017-03-22 05:27:16.907291, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000029440,  0.000094747,  0.000044323, 665.721307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000044323,  0.000094747
2017-03-22 05:27:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000025843,  0.000094747,  0.000103530, 636.281307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000103530,  0.000094747
2017-03-22 05:27:18.796496, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000025843,  0.000110646,  0.000103530, 610.438307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000103530,  0.000110646
2017-03-22 05:27:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099794, -0.000007431,  0.000110646,  0.000081171, 610.438307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000081171,  0.000110646
2017-03-22 05:27:19.587802, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000007431,  0.000120185,  0.000081171, 603.007307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000081171,  0.000120185
2017-03-22 05:27:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000000983,  0.000120185,  0.000120447, 603.007307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000120447,  0.000120185
2017-03-22 05:27:20.727173, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000000983,  0.000088959,  0.000120447, 603.990307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000120447,  0.000088959
2017-03-22 05:27:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000017535,  0.000088959,  0.000114384, 603.990307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000114384,  0.000088959
2017-03-22 05:27:21.708230, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000017535,  0.000079572,  0.000114384, 621.525307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000114384,  0.000079572
2017-03-22 05:27:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000008691,  0.000079572,  0.000102818, 621.525307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000102818,  0.000079572
2017-03-22 05:27:22.908371, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000002090,  0.000079572,  0.000092836, 630.216307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000092836,  0.000079572
2017-03-22 05:27:23.112313, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000002090,  0.000117659,  0.000092836, 628.126307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000092836,  0.000117659
2017-03-22 05:27:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000008419,  0.000117659,  0.000090178, 628.126307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000090178,  0.000117659
2017-03-22 05:27:24.433173, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000008419,  0.000093959,  0.000090178, 619.707307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000090178,  0.000093959
2017-03-22 05:27:24.765975, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000008419,  0.000095503,  0.000090178, 619.707307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000090178,  0.000095503
2017-03-22 05:27:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000006191,  0.000095503,  0.000097174, 619.707307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000097174,  0.000095503
2017-03-22 05:27:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000000789,  0.000095503,  0.000100846, 613.516307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000100846,  0.000095503
2017-03-22 05:27:26.013082, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000000789,  0.000086728,  0.000100846, 612.727307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000100846,  0.000086728
2017-03-22 05:27:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000010246,  0.000086728,  0.000078160, 612.727307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000078160,  0.000086728
2017-03-22 05:27:27.267151, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000010246,  0.000079329,  0.000078160, 602.481307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000078160,  0.000079329
2017-03-22 05:27:27.908332, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000004010,  0.000079329,  0.000113006, 602.481307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000113006,  0.000079329
2017-03-22 05:27:28.365432, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000004010,  0.000091247,  0.000113006, 598.471307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000113006,  0.000091247
2017-03-22 05:27:28.741261, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000004010,  0.000135926,  0.000113006, 598.471307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000113006,  0.000135926
2017-03-22 05:27:28.835621, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000004010,  0.000080875,  0.000113006, 598.471307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000113006,  0.000080875
2017-03-22 05:27:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099739,  0.000005665,  0.000080875,  0.000097550, 598.471307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000097550,  0.000080875
2017-03-22 05:27:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000001773,  0.000080875,  0.000098380, 604.136307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000098380,  0.000080875
2017-03-22 05:27:30.280334, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000001773,  0.000104917,  0.000098380, 602.363307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000098380,  0.000104917
2017-03-22 05:27:30.887135, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000001773,  0.000098225,  0.000098380, 602.363307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000098380,  0.000098225
2017-03-22 05:27:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000008324,  0.000098225,  0.000084446, 602.363307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000084446,  0.000098225
2017-03-22 05:27:31.519040, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000008324,  0.000082539,  0.000084446, 594.039307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000084446,  0.000082539
2017-03-22 05:27:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000001186,  0.000082539,  0.000117260, 594.039307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000117260,  0.000082539
2017-03-22 05:27:32.908275, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000004629,  0.000082539,  0.000072678, 595.225307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000072678,  0.000082539
2017-03-22 05:27:33.477326, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000004629,  0.000082507,  0.000072678, 590.596307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000072678,  0.000082507
2017-03-22 05:27:33.777501, slv, 42010afffe8a0002(unknown)/1,  0.000098936, -0.000004629,  0.000076246,  0.000072678, 590.596307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000072678,  0.000076246
2017-03-22 05:27:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098936, -0.000015115,  0.000076246,  0.000095625, 590.596307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000095625,  0.000076246
2017-03-22 05:27:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098936, -0.000008431,  0.000076246,  0.000085383, 575.481307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000085383,  0.000076246
2017-03-22 05:27:35.063439, slv, 42010afffe8a0002(unknown)/1,  0.000098614, -0.000008431,  0.000079079,  0.000085383, 567.050307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000085383,  0.000079079
2017-03-22 05:27:35.546287, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000008431,  0.000096089,  0.000085383, 567.050307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000085383,  0.000096089
2017-03-22 05:27:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000007241,  0.000096089,  0.000097494, 567.050307617, S, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000097494,  0.000096089
2017-03-22 05:27:36.101387, slv, 42010afffe8a0002(unknown)/1,  0.000098385, -0.000007241,  0.000104618,  0.000097494, 559.809307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000097494,  0.000104618
2017-03-22 05:27:36.127706, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000007241,  0.000091871,  0.000097494, 559.809307617, D, 0.000098744, 396, 0.000000476, 17406, 525, 40,  0.000097494,  0.000091871
2017-03-22 05:27:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000007722,  0.000091871,  0.000114751, 559.809307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000114751,  0.000091871
2017-03-22 05:27:37.908269, slv, 42010afffe8a0002(unknown)/1,  0.000098377,  0.000014437,  0.000091871,  0.000110877, 567.531307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000110877,  0.000091871
2017-03-22 05:27:38.114173, slv, 42010afffe8a0002(unknown)/1,  0.000098367,  0.000014437,  0.000090582,  0.000110877, 581.968307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000110877,  0.000090582
2017-03-22 05:27:38.363048, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000014437,  0.000087057,  0.000110877, 581.968307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000110877,  0.000087057
2017-03-22 05:27:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000011497,  0.000087057,  0.000108884, 581.968307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000108884,  0.000087057
2017-03-22 05:27:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000006506,  0.000087057,  0.000100908, 593.465307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000100908,  0.000087057
2017-03-22 05:27:39.973491, slv, 42010afffe8a0002(unknown)/1,  0.000098361,  0.000006506,  0.000087327,  0.000100908, 599.971307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000100908,  0.000087327
2017-03-22 05:27:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000007829,  0.000087327,  0.000080185, 599.971307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000080185,  0.000087327
2017-03-22 05:27:41.783673, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000007829,  0.000087784,  0.000080185, 592.142307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000080185,  0.000087784
2017-03-22 05:27:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000009019,  0.000087784,  0.000098355, 592.142307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000098355,  0.000087784
2017-03-22 05:27:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000010304,  0.000087784,  0.000077470, 583.123307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000077470,  0.000087784
2017-03-22 05:27:43.071813, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000010304,  0.000082293,  0.000077470, 572.819307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000077470,  0.000082293
2017-03-22 05:27:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000026015,  0.000082293,  0.000066677, 572.819307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000066677,  0.000082293
2017-03-22 05:27:44.255151, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000026015,  0.000086981,  0.000066677, 546.804307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000066677,  0.000086981
2017-03-22 05:27:44.893678, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000026015,  0.000093064,  0.000066677, 546.804307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000066677,  0.000093064
2017-03-22 05:27:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000033421,  0.000093064,  0.000061796, 546.804307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000061796,  0.000093064
2017-03-22 05:27:45.269917, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000033421,  0.000073857,  0.000061796, 513.383307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000061796,  0.000073857
2017-03-22 05:27:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000028841,  0.000073857,  0.000074862, 513.383307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000074862,  0.000073857
2017-03-22 05:27:46.504705, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000028841,  0.000079262,  0.000074862, 484.542307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000074862,  0.000079262
2017-03-22 05:27:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000026833,  0.000079262,  0.000065061, 484.542307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000065061,  0.000079262
2017-03-22 05:27:46.933009, slv, 42010afffe8a0002(unknown)/1,  0.000096243, -0.000026833,  0.000074913,  0.000065061, 457.709307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000065061,  0.000074913
2017-03-22 05:27:47.205952, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000026833,  0.000078044,  0.000065061, 457.709307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000065061,  0.000078044
2017-03-22 05:27:47.231907, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000026833,  0.000062961,  0.000065061, 457.709307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000065061,  0.000062961
2017-03-22 05:27:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095407, -0.000007344,  0.000062961,  0.000112262, 457.709307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000112262,  0.000062961
2017-03-22 05:27:48.799546, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000007344,  0.000073331,  0.000112262, 450.365307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000112262,  0.000073331
2017-03-22 05:27:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095141, -0.000006007,  0.000073331,  0.000066273, 450.365307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000066273,  0.000073331
2017-03-22 05:27:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095141,  0.000003901,  0.000073331,  0.000131812, 444.358307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000131812,  0.000073331
2017-03-22 05:27:50.053448, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000003901,  0.000089275,  0.000131812, 448.259307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000131812,  0.000089275
2017-03-22 05:27:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000009393,  0.000089275,  0.000077359, 448.259307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000077359,  0.000089275
2017-03-22 05:27:51.483380, slv, 42010afffe8a0002(unknown)/1,  0.000095299,  0.000009393,  0.000096754,  0.000077359, 457.652307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000077359,  0.000096754
2017-03-22 05:27:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095299, -0.000003179,  0.000096754,  0.000106826, 457.652307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106826,  0.000096754
2017-03-22 05:27:52.371824, slv, 42010afffe8a0002(unknown)/1,  0.000095238, -0.000003179,  0.000084597,  0.000106826, 454.473307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106826,  0.000084597
2017-03-22 05:27:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095238,  0.000004676,  0.000084597,  0.000093063, 454.473307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000093063,  0.000084597
2017-03-22 05:27:53.908646, slv, 42010afffe8a0002(unknown)/1,  0.000095238,  0.000032068,  0.000084597,  0.000161548, 459.149307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000161548,  0.000084597
2017-03-22 05:27:53.958360, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000032068,  0.000127631,  0.000161548, 491.217307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000161548,  0.000127631
2017-03-22 05:27:54.635137, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000032068,  0.000078029,  0.000161548, 491.217307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000161548,  0.000078029
2017-03-22 05:27:54.777464, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000032068,  0.000078776,  0.000161548, 491.217307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000161548,  0.000078776
2017-03-22 05:27:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096570,  0.000031480,  0.000078776,  0.000093219, 491.217307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000093219,  0.000078776
2017-03-22 05:27:55.462116, slv, 42010afffe8a0002(unknown)/1,  0.000096738,  0.000031480,  0.000095699,  0.000093219, 522.697307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000093219,  0.000095699
2017-03-22 05:27:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096738,  0.000009060,  0.000095699,  0.000118209, 522.697307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000118209,  0.000095699
2017-03-22 05:27:56.514601, slv, 42010afffe8a0002(unknown)/1,  0.000096760,  0.000009060,  0.000085439,  0.000118209, 531.757307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000118209,  0.000085439
2017-03-22 05:27:56.751114, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000009060,  0.000075236,  0.000118209, 531.757307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000118209,  0.000075236
2017-03-22 05:27:56.880391, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000009060,  0.000100508,  0.000118209, 531.757307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000118209,  0.000100508
2017-03-22 05:27:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000002752,  0.000100508,  0.000080930, 531.757307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000080930,  0.000100508
2017-03-22 05:27:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096897, -0.000005599,  0.000100508,  0.000101666, 534.509307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000101666,  0.000100508
2017-03-22 05:27:58.539547, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000005599,  0.000096705,  0.000101666, 528.910307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000101666,  0.000096705
2017-03-22 05:27:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000097012,  0.000008239,  0.000096705,  0.000108723, 528.910307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000108723,  0.000096705
2017-03-22 05:27:59.407856, slv, 42010afffe8a0002(unknown)/1,  0.000097027,  0.000008239,  0.000084685,  0.000108723, 537.149307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000108723,  0.000084685
2017-03-22 05:27:59.495184, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000008239,  0.000075467,  0.000108723, 537.149307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000108723,  0.000075467
2017-03-22 05:27:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000013557,  0.000075467,  0.000112390, 537.149307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000112390,  0.000075467
2017-03-22 05:28:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000001241,  0.000075467,  0.000084063, 550.706307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000084063,  0.000075467
2017-03-22 05:28:01.454334, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000001241,  0.000067589,  0.000084063, 551.947307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000084063,  0.000067589
2017-03-22 05:28:01.608517, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000001241,  0.000082974,  0.000084063, 551.947307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000084063,  0.000082974
2017-03-22 05:28:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096515, -0.000001352,  0.000082974,  0.000106733, 551.947307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106733,  0.000082974
2017-03-22 05:28:02.178558, slv, 42010afffe8a0002(unknown)/1,  0.000096396, -0.000001352,  0.000081790,  0.000106733, 550.595307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106733,  0.000081790
2017-03-22 05:28:02.692718, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000001352,  0.000069221,  0.000106733, 550.595307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106733,  0.000069221
2017-03-22 05:28:02.873183, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000001352,  0.000077439,  0.000106733, 550.595307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000106733,  0.000077439
2017-03-22 05:28:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000001821,  0.000077439,  0.000082355, 550.595307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000082355,  0.000077439
2017-03-22 05:28:03.429579, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000001821,  0.000105934,  0.000082355, 548.774307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000082355,  0.000105934
2017-03-22 05:28:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000010474,  0.000105934,  0.000130977, 548.774307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000130977,  0.000105934
2017-03-22 05:28:04.192528, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000010474,  0.000083585,  0.000130977, 559.248307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000130977,  0.000083585
2017-03-22 05:28:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000010581,  0.000083585,  0.000082592, 559.248307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000082592,  0.000083585
2017-03-22 05:28:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096239, -0.000003057,  0.000083585,  0.000103771, 569.829307617, S, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000103771,  0.000083585
2017-03-22 05:28:05.983316, slv, 42010afffe8a0002(unknown)/1,  0.000096486, -0.000003057,  0.000129727,  0.000103771, 566.772307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000103771,  0.000129727
2017-03-22 05:28:06.349695, slv, 42010afffe8a0002(unknown)/1,  0.000096658, -0.000003057,  0.000092644,  0.000103771, 566.772307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000103771,  0.000092644
2017-03-22 05:28:06.400622, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000003057,  0.000086691,  0.000103771, 566.772307617, D, 0.000099355, 549, -0.000001768, 14637, 608, 27,  0.000103771,  0.000086691
2017-03-22 05:28:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096659, -0.000007980,  0.000086691,  0.000073166, 566.772307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000073166,  0.000086691
2017-03-22 05:28:07.374560, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000007980,  0.000075078,  0.000073166, 558.792307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000073166,  0.000075078
2017-03-22 05:28:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096472,  0.000007470,  0.000075078,  0.000134905, 558.792307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000134905,  0.000075078
2017-03-22 05:28:08.379409, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000007470,  0.000082063,  0.000134905, 566.262307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000134905,  0.000082063
2017-03-22 05:28:08.806496, slv, 42010afffe8a0002(unknown)/1,  0.000096569,  0.000007470,  0.000079138,  0.000134905, 566.262307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000134905,  0.000079138
2017-03-22 05:28:08.908329, slv, 42010afffe8a0002(unknown)/1,  0.000096569,  0.000013560,  0.000079138,  0.000085256, 566.262307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000085256,  0.000079138
2017-03-22 05:28:09.015066, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000013560,  0.000074844,  0.000085256, 579.822307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000085256,  0.000074844
2017-03-22 05:28:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000000151,  0.000074844,  0.000107533, 579.822307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000107533,  0.000074844
2017-03-22 05:28:10.448044, slv, 42010afffe8a0002(unknown)/1,  0.000096340, -0.000000151,  0.000071824,  0.000107533, 579.671307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000107533,  0.000071824
2017-03-22 05:28:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096340,  0.000001677,  0.000071824,  0.000088683, 579.671307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088683,  0.000071824
2017-03-22 05:28:11.147958, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000001677,  0.000093096,  0.000088683, 581.348307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088683,  0.000093096
2017-03-22 05:28:11.382367, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000001677,  0.000112284,  0.000088683, 581.348307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088683,  0.000112284
2017-03-22 05:28:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000003632,  0.000112284,  0.000111156, 581.348307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000111156,  0.000112284
2017-03-22 05:28:12.382848, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000003632,  0.000082644,  0.000111156, 584.980307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000111156,  0.000082644
2017-03-22 05:28:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000003593,  0.000082644,  0.000088540, 584.980307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088540,  0.000082644
2017-03-22 05:28:13.908411, slv, 42010afffe8a0002(unknown)/1,  0.000096274,  0.000016885,  0.000082644,  0.000137778, 588.573307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000137778,  0.000082644
2017-03-22 05:28:14.336509, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000016885,  0.000077326,  0.000137778, 605.458307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000137778,  0.000077326
2017-03-22 05:28:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096367,  0.000015782,  0.000077326,  0.000086426, 605.458307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000086426,  0.000077326
2017-03-22 05:28:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000005167,  0.000077326,  0.000095973, 621.240307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000095973,  0.000077326
2017-03-22 05:28:16.000629, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000005167,  0.000080659,  0.000095973, 616.073307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000095973,  0.000080659
2017-03-22 05:28:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000013632,  0.000080659,  0.000069520, 616.073307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000069520,  0.000080659
2017-03-22 05:28:17.889366, slv, 42010afffe8a0002(unknown)/1,  0.000096212, -0.000013632,  0.000093486,  0.000069520, 602.441307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000069520,  0.000093486
2017-03-22 05:28:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096212, -0.000011704,  0.000093486,  0.000099675, 602.441307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000099675,  0.000093486
2017-03-22 05:28:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000096212,  0.000004442,  0.000093486,  0.000101635, 590.737307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000101635,  0.000093486
2017-03-22 05:28:19.429332, slv, 42010afffe8a0002(unknown)/1,  0.000096052,  0.000004442,  0.000079373,  0.000101635, 595.179307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000101635,  0.000079373
2017-03-22 05:28:19.770272, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000004442,  0.000121029,  0.000101635, 595.179307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000101635,  0.000121029
2017-03-22 05:28:19.801020, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000004442,  0.000092294,  0.000101635, 595.179307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000101635,  0.000092294
2017-03-22 05:28:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000018485,  0.000092294,  0.000127802, 595.179307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000127802,  0.000092294
2017-03-22 05:28:20.025624, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000018485,  0.000108253,  0.000127802, 613.664307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000127802,  0.000108253
2017-03-22 05:28:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096429,  0.000029987,  0.000108253,  0.000124855, 613.664307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000124855,  0.000108253
2017-03-22 05:28:21.418847, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000029987,  0.000087541,  0.000124855, 643.651307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000124855,  0.000087541
2017-03-22 05:28:21.686056, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000029987,  0.000108587,  0.000124855, 643.651307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000124855,  0.000108587
2017-03-22 05:28:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096905,  0.000032147,  0.000108587,  0.000132774, 643.651307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000132774,  0.000108587
2017-03-22 05:28:22.039712, slv, 42010afffe8a0002(unknown)/1,  0.000097134,  0.000032147,  0.000079942,  0.000132774, 675.798307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000132774,  0.000079942
2017-03-22 05:28:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000008862,  0.000079942,  0.000043541, 675.798307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000043541,  0.000079942
2017-03-22 05:28:23.092067, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000008862,  0.000116029,  0.000043541, 666.936307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000043541,  0.000116029
2017-03-22 05:28:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000036115,  0.000116029,  0.000078432, 666.936307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000078432,  0.000116029
2017-03-22 05:28:24.227427, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000036115,  0.000084070,  0.000078432, 630.821307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000078432,  0.000084070
2017-03-22 05:28:24.668375, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000036115,  0.000116370,  0.000078432, 630.821307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000078432,  0.000116370
2017-03-22 05:28:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000000164,  0.000116370,  0.000115005, 630.821307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000115005,  0.000116370
2017-03-22 05:28:25.679700, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000000164,  0.000093304,  0.000115005, 630.657307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000115005,  0.000093304
2017-03-22 05:28:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096759,  0.000004539,  0.000093304,  0.000087527, 630.657307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000087527,  0.000093304
2017-03-22 05:28:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096759, -0.000015265,  0.000093304,  0.000075461, 635.196307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000075461,  0.000093304
2017-03-22 05:28:26.969077, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000015265,  0.000096075,  0.000075461, 619.931307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000075461,  0.000096075
2017-03-22 05:28:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000016281,  0.000096075,  0.000150591, 619.931307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000150591,  0.000096075
2017-03-22 05:28:27.979803, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000016281,  0.000099309,  0.000150591, 636.212307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000150591,  0.000099309
2017-03-22 05:28:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000096866,  0.000012365,  0.000099309,  0.000067735, 636.212307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000067735,  0.000099309
2017-03-22 05:28:29.505205, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000012365,  0.000106064,  0.000067735, 648.577307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000067735,  0.000106064
2017-03-22 05:28:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097008, -0.000016032,  0.000106064,  0.000094074, 648.577307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000094074,  0.000106064
2017-03-22 05:28:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097008,  0.000011474,  0.000106064,  0.000122890, 632.545307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000122890,  0.000106064
2017-03-22 05:28:30.974845, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000011474,  0.000097628,  0.000122890, 644.019307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000122890,  0.000097628
2017-03-22 05:28:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000023849,  0.000097628,  0.000118850, 644.019307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000118850,  0.000097628
2017-03-22 05:28:32.541788, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000023849,  0.000116336,  0.000118850, 667.868307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000118850,  0.000116336
2017-03-22 05:28:32.830093, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000023849,  0.000100037,  0.000118850, 667.868307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000118850,  0.000100037
2017-03-22 05:28:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000028614,  0.000100037,  0.000132962, 667.868307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000132962,  0.000100037
2017-03-22 05:28:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000013288,  0.000100037,  0.000088714, 696.482307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088714,  0.000100037
2017-03-22 05:28:34.090306, slv, 42010afffe8a0002(unknown)/1,  0.000097615,  0.000013288,  0.000099301,  0.000088714, 709.770307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000088714,  0.000099301
2017-03-22 05:28:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000016223,  0.000099301,  0.000074005, 709.770307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000074005,  0.000099301
2017-03-22 05:28:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000014172,  0.000099301,  0.000092881, 693.547307617, S, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000092881,  0.000099301
2017-03-22 05:28:36.023567, slv, 42010afffe8a0002(unknown)/1,  0.000097605, -0.000014172,  0.000106885,  0.000092881, 679.375307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000092881,  0.000106885
2017-03-22 05:28:36.362640, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000014172,  0.000086070,  0.000092881, 679.375307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000092881,  0.000086070
2017-03-22 05:28:36.596711, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000014172,  0.000151065,  0.000092881, 679.375307617, D, 0.000096649, 890, 0.000000232, 15414, 528, 50,  0.000092881,  0.000151065
2017-03-22 05:28:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000004791,  0.000151065,  0.000092839, 679.375307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092839,  0.000151065
2017-03-22 05:28:37.534445, slv, 42010afffe8a0002(unknown)/1,  0.000097786, -0.000004791,  0.000079250,  0.000092839, 674.584307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092839,  0.000079250
2017-03-22 05:28:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000005062,  0.000079250,  0.000112759, 674.584307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000112759,  0.000079250
2017-03-22 05:28:38.300512, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000005062,  0.000090008,  0.000112759, 679.646307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000112759,  0.000090008
2017-03-22 05:28:38.742967, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000005062,  0.000091548,  0.000112759, 679.646307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000112759,  0.000091548
2017-03-22 05:28:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000004794,  0.000091548,  0.000092401, 679.646307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092401,  0.000091548
2017-03-22 05:28:39.113713, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000004794,  0.000150242,  0.000092401, 684.440307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092401,  0.000150242
2017-03-22 05:28:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000015928,  0.000150242,  0.000135244, 684.440307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000135244,  0.000150242
2017-03-22 05:28:40.579412, slv, 42010afffe8a0002(unknown)/1,  0.000098365,  0.000015928,  0.000106841,  0.000135244, 700.368307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000135244,  0.000106841
2017-03-22 05:28:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098365,  0.000003910,  0.000106841,  0.000068945, 700.368307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000068945,  0.000106841
2017-03-22 05:28:41.256116, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000003910,  0.000098466,  0.000068945, 704.278307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000068945,  0.000098466
2017-03-22 05:28:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098428, -0.000024983,  0.000098466,  0.000077882, 704.278307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000077882,  0.000098466
2017-03-22 05:28:42.627148, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000024983,  0.000096370,  0.000077882, 679.295307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000077882,  0.000096370
2017-03-22 05:28:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000020545,  0.000096370,  0.000077680, 679.295307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000077680,  0.000096370
2017-03-22 05:28:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000000590,  0.000096370,  0.000117590, 658.750307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000117590,  0.000096370
2017-03-22 05:28:44.046359, slv, 42010afffe8a0002(unknown)/1,  0.000098310, -0.000000590,  0.000122929,  0.000117590, 658.160307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000117590,  0.000122929
2017-03-22 05:28:44.387061, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000000590,  0.000094674,  0.000117590, 658.160307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000117590,  0.000094674
2017-03-22 05:28:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000001689,  0.000094674,  0.000075801, 658.160307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000075801,  0.000094674
2017-03-22 05:28:45.646610, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000001689,  0.000097416,  0.000075801, 656.471307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000075801,  0.000097416
2017-03-22 05:28:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000013145,  0.000097416,  0.000094960, 656.471307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000094960,  0.000097416
2017-03-22 05:28:46.605690, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000013145,  0.000088840,  0.000094960, 643.326307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000094960,  0.000088840
2017-03-22 05:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000014484,  0.000088840,  0.000072944, 643.326307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000072944,  0.000088840
2017-03-22 05:28:47.287183, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000014484,  0.000082076,  0.000072944, 628.842307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000072944,  0.000082076
2017-03-22 05:28:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098151, -0.000006707,  0.000082076,  0.000110157, 628.842307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000110157,  0.000082076
2017-03-22 05:28:48.577388, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000006707,  0.000090687,  0.000110157, 622.135307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000110157,  0.000090687
2017-03-22 05:28:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000000866,  0.000090687,  0.000084268, 622.135307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000084268,  0.000090687
2017-03-22 05:28:49.760902, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000000866,  0.000092912,  0.000084268, 621.269307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000084268,  0.000092912
2017-03-22 05:28:49.835489, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000000866,  0.000088980,  0.000084268, 621.269307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000084268,  0.000088980
2017-03-22 05:28:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000005925,  0.000088980,  0.000123378, 621.269307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000123378,  0.000088980
2017-03-22 05:28:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000004915,  0.000088980,  0.000062372, 627.194307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000062372,  0.000088980
2017-03-22 05:28:51.392861, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000004915,  0.000093766,  0.000062372, 622.279307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000062372,  0.000093766
2017-03-22 05:28:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000021459,  0.000093766,  0.000090049, 622.279307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000090049,  0.000093766
2017-03-22 05:28:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000005027,  0.000093766,  0.000094994, 600.820307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000094994,  0.000093766
2017-03-22 05:28:52.929863, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000005027,  0.000110505,  0.000094994, 595.793307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000094994,  0.000110505
2017-03-22 05:28:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000003701,  0.000110505,  0.000092589, 595.793307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092589,  0.000110505
2017-03-22 05:28:54.056675, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000003701,  0.000104576,  0.000092589, 592.092307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092589,  0.000104576
2017-03-22 05:28:54.749256, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000003701,  0.000107906,  0.000092589, 592.092307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000092589,  0.000107906
2017-03-22 05:28:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000018398,  0.000107906,  0.000065568, 592.092307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000065568,  0.000107906
2017-03-22 05:28:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000013781,  0.000107906,  0.000101904, 573.694307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000101904,  0.000107906
2017-03-22 05:28:56.726933, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000013781,  0.000104619,  0.000101904, 559.913307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000101904,  0.000104619
2017-03-22 05:28:56.864926, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000013781,  0.000114702,  0.000101904, 559.913307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000101904,  0.000114702
2017-03-22 05:28:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000015860,  0.000114702,  0.000061605, 559.913307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000061605,  0.000114702
2017-03-22 05:28:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000013230,  0.000114702,  0.000107358, 544.053307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000107358,  0.000114702
2017-03-22 05:28:58.846680, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000013230,  0.000076870,  0.000107358, 530.823307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000107358,  0.000076870
2017-03-22 05:28:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000006349,  0.000076870,  0.000100803, 530.823307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000100803,  0.000076870
2017-03-22 05:28:59.835004, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000006349,  0.000090486,  0.000100803, 537.172307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000100803,  0.000090486
2017-03-22 05:28:59.908316, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000006957,  0.000090486,  0.000108553, 537.172307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000108553,  0.000090486
2017-03-22 05:29:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000016628,  0.000090486,  0.000120085, 544.129307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000120085,  0.000090486
2017-03-22 05:29:01.498369, slv, 42010afffe8a0002(unknown)/1,  0.000097860,  0.000016628,  0.000122821,  0.000120085, 560.757307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000120085,  0.000122821
2017-03-22 05:29:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097860,  0.000014031,  0.000122821,  0.000103528, 560.757307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000103528,  0.000122821
2017-03-22 05:29:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000017017,  0.000122821,  0.000058158, 574.788307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000058158,  0.000122821
2017-03-22 05:29:02.949645, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000017017,  0.000090558,  0.000058158, 557.771307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000058158,  0.000090558
2017-03-22 05:29:03.504681, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000017017,  0.000076863,  0.000058158, 557.771307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000058158,  0.000076863
2017-03-22 05:29:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000014647,  0.000076863,  0.000107849, 557.771307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000107849,  0.000076863
2017-03-22 05:29:04.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000000338,  0.000076863,  0.000086356, 543.124307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000086356,  0.000076863
2017-03-22 05:29:05.456100, slv, 42010afffe8a0002(unknown)/1,  0.000097064, -0.000000338,  0.000072196,  0.000086356, 542.786307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000086356,  0.000072196
2017-03-22 05:29:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097064,  0.000002682,  0.000072196,  0.000113513, 542.786307617, S, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000113513,  0.000072196
2017-03-22 05:29:06.167478, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000002682,  0.000099054,  0.000113513, 545.468307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000113513,  0.000099054
2017-03-22 05:29:06.655694, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000002682,  0.000114497,  0.000113513, 545.468307617, D, 0.000096746, 488, 0.000003753, 16144, 627, 41,  0.000113513,  0.000114497
2017-03-22 05:29:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000010499,  0.000114497,  0.000059756, 545.468307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000059756,  0.000114497
2017-03-22 05:29:06.946082, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000010499,  0.000097685,  0.000059756, 534.969307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000059756,  0.000097685
2017-03-22 05:29:07.891334, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000010499,  0.000088469,  0.000059756, 534.969307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000059756,  0.000088469
2017-03-22 05:29:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000018904,  0.000088469,  0.000096501, 534.969307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000096501,  0.000088469
2017-03-22 05:29:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000006091,  0.000088469,  0.000109408, 516.065307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000109408,  0.000088469
2017-03-22 05:29:09.317212, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000006091,  0.000089269,  0.000109408, 522.156307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000109408,  0.000089269
2017-03-22 05:29:09.908422, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000009359,  0.000089269,  0.000102880, 522.156307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000102880,  0.000089269
2017-03-22 05:29:10.373552, slv, 42010afffe8a0002(unknown)/1,  0.000096810,  0.000009359,  0.000111940,  0.000102880, 531.515307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000102880,  0.000111940
2017-03-22 05:29:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096810,  0.000010351,  0.000111940,  0.000111338, 531.515307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000111338,  0.000111940
2017-03-22 05:29:11.761036, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000010351,  0.000074251,  0.000111338, 541.866307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000111338,  0.000074251
2017-03-22 05:29:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000007883,  0.000074251,  0.000098100, 541.866307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000098100,  0.000074251
2017-03-22 05:29:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000009459,  0.000074251,  0.000114542, 549.749307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000114542,  0.000074251
2017-03-22 05:29:13.557558, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000009459,  0.000134119,  0.000114542, 559.208307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000114542,  0.000134119
2017-03-22 05:29:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000014547,  0.000134119,  0.000108459, 559.208307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000108459,  0.000134119
2017-03-22 05:29:14.079348, slv, 42010afffe8a0002(unknown)/1,  0.000097300,  0.000014547,  0.000096668,  0.000108459, 573.755307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000108459,  0.000096668
2017-03-22 05:29:14.143431, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000014547,  0.000098715,  0.000108459, 573.755307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000108459,  0.000098715
2017-03-22 05:29:14.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000001637,  0.000098715,  0.000082701, 573.755307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000082701,  0.000098715
2017-03-22 05:29:15.310725, slv, 42010afffe8a0002(unknown)/1,  0.000097337, -0.000001637,  0.000086083,  0.000082701, 572.118307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000082701,  0.000086083
2017-03-22 05:29:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097337, -0.000005682,  0.000086083,  0.000100661, 572.118307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000100661,  0.000086083
2017-03-22 05:29:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097337,  0.000009417,  0.000086083,  0.000112847, 566.436307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000112847,  0.000086083
2017-03-22 05:29:17.251683, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000009417,  0.000101222,  0.000112847, 575.853307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000112847,  0.000101222
2017-03-22 05:29:17.656366, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000009417,  0.000094324,  0.000112847, 575.853307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000112847,  0.000094324
2017-03-22 05:29:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000007797,  0.000094324,  0.000097522, 575.853307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000097522,  0.000094324
2017-03-22 05:29:18.083061, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000007797,  0.000091637,  0.000097522, 583.650307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000097522,  0.000091637
2017-03-22 05:29:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000002209,  0.000091637,  0.000101797, 583.650307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101797,  0.000091637
2017-03-22 05:29:18.983110, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000002209,  0.000253708,  0.000101797, 585.859307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101797,  0.000253708
2017-03-22 05:29:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000005170,  0.000253708,  0.000104074, 585.859307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000104074,  0.000253708
2017-03-22 05:29:20.068942, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000005170,  0.000109467,  0.000104074, 591.029307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000104074,  0.000109467
2017-03-22 05:29:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000001519,  0.000109467,  0.000089714, 591.029307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000089714,  0.000109467
2017-03-22 05:29:21.785707, slv, 42010afffe8a0002(unknown)/1,  0.000098721, -0.000001519,  0.000081964,  0.000089714, 589.510307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000089714,  0.000081964
2017-03-22 05:29:21.868961, slv, 42010afffe8a0002(unknown)/1,  0.000098568, -0.000001519,  0.000094438,  0.000089714, 589.510307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000089714,  0.000094438
2017-03-22 05:29:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000007100,  0.000094438,  0.000121812, 589.510307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000121812,  0.000094438
2017-03-22 05:29:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098568,  0.000016574,  0.000094438,  0.000108473, 596.610307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000108473,  0.000094438
2017-03-22 05:29:23.029336, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000016574,  0.000100135,  0.000108473, 613.184307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000108473,  0.000100135
2017-03-22 05:29:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000023960,  0.000100135,  0.000136579, 613.184307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000136579,  0.000100135
2017-03-22 05:29:24.303297, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000023960,  0.000084707,  0.000136579, 637.144307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000136579,  0.000084707
2017-03-22 05:29:24.908352, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000010769,  0.000084707,  0.000082223, 637.144307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000082223,  0.000084707
2017-03-22 05:29:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000003076,  0.000084707,  0.000121331, 647.913307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000121331,  0.000084707
2017-03-22 05:29:25.923318, slv, 42010afffe8a0002(unknown)/1,  0.000098803,  0.000003076,  0.000078255,  0.000121331, 650.989307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000121331,  0.000078255
2017-03-22 05:29:26.210364, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000003076,  0.000152257,  0.000121331, 650.989307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000121331,  0.000152257
2017-03-22 05:29:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000014517,  0.000152257,  0.000105512, 650.989307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000105512,  0.000152257
2017-03-22 05:29:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099108,  0.000000157,  0.000152257,  0.000093017, 665.506307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000093017,  0.000152257
2017-03-22 05:29:28.176749, slv, 42010afffe8a0002(unknown)/1,  0.000099367,  0.000000157,  0.000096138,  0.000093017, 665.663307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000093017,  0.000096138
2017-03-22 05:29:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000011649,  0.000096138,  0.000082158, 665.663307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000082158,  0.000096138
2017-03-22 05:29:29.774362, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000011649,  0.000100740,  0.000082158, 654.014307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000082158,  0.000100740
2017-03-22 05:29:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000001083,  0.000100740,  0.000114310, 654.014307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000114310,  0.000100740
2017-03-22 05:29:30.199156, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000001083,  0.000094285,  0.000114310, 652.931307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000114310,  0.000094285
2017-03-22 05:29:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000007977,  0.000094285,  0.000068250, 652.931307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000068250,  0.000094285
2017-03-22 05:29:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000014330,  0.000094285,  0.000101583, 644.954307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101583,  0.000094285
2017-03-22 05:29:32.147187, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000014330,  0.000100632,  0.000101583, 630.624307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101583,  0.000100632
2017-03-22 05:29:32.732978, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000014330,  0.000103581,  0.000101583, 630.624307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101583,  0.000103581
2017-03-22 05:29:32.821042, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000014330,  0.000125266,  0.000101583, 630.624307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101583,  0.000125266
2017-03-22 05:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000001139,  0.000125266,  0.000094860, 630.624307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000094860,  0.000125266
2017-03-22 05:29:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000001125,  0.000125266,  0.000101840, 629.485307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101840,  0.000125266
2017-03-22 05:29:34.220200, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000001125,  0.000105825,  0.000101840, 628.360307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000101840,  0.000105825
2017-03-22 05:29:34.908314, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000016839,  0.000105825,  0.000063576, 628.360307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000063576,  0.000105825
2017-03-22 05:29:35.361010, slv, 42010afffe8a0002(unknown)/1,  0.000099584, -0.000016839,  0.000118581,  0.000063576, 611.521307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000063576,  0.000118581
2017-03-22 05:29:35.400231, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000016839,  0.000116151,  0.000063576, 611.521307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000063576,  0.000116151
2017-03-22 05:29:35.510661, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000016839,  0.000118657,  0.000063576, 611.521307617, D, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000063576,  0.000118657
2017-03-22 05:29:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099302, -0.000010519,  0.000118657,  0.000114307, 611.521307617, S, 0.000097831, 417, -0.000004464, 11459, 609, 56,  0.000114307,  0.000118657
2017-03-22 05:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099302,  0.000000443,  0.000118657,  0.000085183, 601.002307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000085183,  0.000118657
2017-03-22 05:29:37.139450, slv, 42010afffe8a0002(unknown)/1,  0.000099237,  0.000000443,  0.000113133,  0.000085183, 601.445307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000085183,  0.000113133
2017-03-22 05:29:37.468994, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000000443,  0.000094021,  0.000085183, 601.445307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000085183,  0.000094021
2017-03-22 05:29:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000023259,  0.000094021,  0.000159798, 601.445307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000159798,  0.000094021
2017-03-22 05:29:38.524487, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000023259,  0.000087390,  0.000159798, 624.704307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000159798,  0.000087390
2017-03-22 05:29:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000019124,  0.000087390,  0.000076889, 624.704307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000076889,  0.000087390
2017-03-22 05:29:39.579021, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000019124,  0.000103992,  0.000076889, 643.828307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000076889,  0.000103992
2017-03-22 05:29:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000011620,  0.000103992,  0.000098546, 643.828307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000098546,  0.000103992
2017-03-22 05:29:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000001273,  0.000103992,  0.000097704, 632.208307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000097704,  0.000103992
2017-03-22 05:29:40.964748, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000001273,  0.000117572,  0.000097704, 630.935307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000097704,  0.000117572
2017-03-22 05:29:41.407675, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000001273,  0.000087670,  0.000097704, 630.935307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000097704,  0.000087670
2017-03-22 05:29:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000024542,  0.000087670,  0.000150182, 630.935307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000150182,  0.000087670
2017-03-22 05:29:42.258513, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000024542,  0.000110594,  0.000150182, 655.477307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000150182,  0.000110594
2017-03-22 05:29:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000017045,  0.000110594,  0.000082905, 655.477307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000082905,  0.000110594
2017-03-22 05:29:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000011287,  0.000110594,  0.000138857, 672.522307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000138857,  0.000110594
2017-03-22 05:29:44.165981, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000011287,  0.000101246,  0.000138857, 683.809307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000138857,  0.000101246
2017-03-22 05:29:44.672859, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000011287,  0.000112415,  0.000138857, 683.809307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000138857,  0.000112415
2017-03-22 05:29:44.690788, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000011287,  0.000090475,  0.000138857, 683.809307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000138857,  0.000090475
2017-03-22 05:29:44.908777, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000013023,  0.000090475,  0.000087444, 683.809307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000087444,  0.000090475
2017-03-22 05:29:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000009792,  0.000090475,  0.000094291, 696.832307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000094291,  0.000090475
2017-03-22 05:29:46.538944, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000009792,  0.000088346,  0.000094291, 687.040307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000094291,  0.000088346
2017-03-22 05:29:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000014309,  0.000088346,  0.000078445, 687.040307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078445,  0.000088346
2017-03-22 05:29:47.450426, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000014309,  0.000127137,  0.000078445, 672.731307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078445,  0.000127137
2017-03-22 05:29:47.894901, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000014309,  0.000087965,  0.000078445, 672.731307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078445,  0.000087965
2017-03-22 05:29:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100520, -0.000006563,  0.000087965,  0.000109645, 672.731307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000109645,  0.000087965
2017-03-22 05:29:48.643007, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000006563,  0.000104424,  0.000109645, 666.168307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000109645,  0.000104424
2017-03-22 05:29:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000005797,  0.000104424,  0.000079718, 666.168307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000079718,  0.000104424
2017-03-22 05:29:49.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000008131,  0.000104424,  0.000137417, 660.371307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000137417,  0.000104424
2017-03-22 05:29:50.640180, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000008131,  0.000099265,  0.000137417, 668.502307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000137417,  0.000099265
2017-03-22 05:29:50.801393, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000008131,  0.000109579,  0.000137417, 668.502307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000137417,  0.000109579
2017-03-22 05:29:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000004308,  0.000109579,  0.000055347, 668.502307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000055347,  0.000109579
2017-03-22 05:29:51.632531, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000004308,  0.000094079,  0.000055347, 664.194307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000055347,  0.000094079
2017-03-22 05:29:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000029673,  0.000094079,  0.000087164, 664.194307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000087164,  0.000094079
2017-03-22 05:29:52.790003, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000029673,  0.000100485,  0.000087164, 634.521307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000087164,  0.000100485
2017-03-22 05:29:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000027847,  0.000100485,  0.000058710, 634.521307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000058710,  0.000100485
2017-03-22 05:29:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100655, -0.000010223,  0.000100485,  0.000122153, 606.674307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000122153,  0.000100485
2017-03-22 05:29:54.225012, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000010223,  0.000111349,  0.000122153, 596.451307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000122153,  0.000111349
2017-03-22 05:29:54.676140, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000010223,  0.000098479,  0.000122153, 596.451307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000122153,  0.000098479
2017-03-22 05:29:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000001705,  0.000098479,  0.000082838, 596.451307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000082838,  0.000098479
2017-03-22 05:29:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000004252,  0.000098479,  0.000110511, 598.156307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000110511,  0.000098479
2017-03-22 05:29:56.120495, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000004252,  0.000112750,  0.000110511, 593.904307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000110511,  0.000112750
2017-03-22 05:29:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000006727,  0.000112750,  0.000078045, 593.904307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078045,  0.000112750
2017-03-22 05:29:57.521704, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000006727,  0.000103062,  0.000078045, 587.177307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078045,  0.000103062
2017-03-22 05:29:57.570305, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000006727,  0.000101734,  0.000078045, 587.177307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078045,  0.000101734
2017-03-22 05:29:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000008714,  0.000101734,  0.000141381, 587.177307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000141381,  0.000101734
2017-03-22 05:29:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000017149,  0.000101734,  0.000094745, 595.891307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000094745,  0.000101734
2017-03-22 05:29:59.439253, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000017149,  0.000093730,  0.000094745, 613.040307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000094745,  0.000093730
2017-03-22 05:29:59.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100776,  0.000014334,  0.000093730,  0.000135613, 613.040307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000135613,  0.000093730
2017-03-22 05:30:00.788517, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000014334,  0.000135651,  0.000135613, 627.374307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000135613,  0.000135651
2017-03-22 05:30:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000013644,  0.000135651,  0.000093449, 627.374307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000093449,  0.000135651
2017-03-22 05:30:01.422748, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000013644,  0.000091049,  0.000093449, 641.018307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000093449,  0.000091049
2017-03-22 05:30:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000005898,  0.000091049,  0.000096950, 641.018307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000096950,  0.000091049
2017-03-22 05:30:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000013415,  0.000091049,  0.000078616, 635.120307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078616,  0.000091049
2017-03-22 05:30:03.379626, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000013415,  0.000092140,  0.000078616, 621.705307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000078616,  0.000092140
2017-03-22 05:30:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000005462,  0.000092140,  0.000112664, 621.705307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000112664,  0.000092140
2017-03-22 05:30:04.127978, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000005462,  0.000111545,  0.000112664, 616.243307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000112664,  0.000111545
2017-03-22 05:30:04.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000003391,  0.000111545,  0.000096093, 616.243307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000096093,  0.000111545
2017-03-22 05:30:05.902851, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000003391,  0.000106415,  0.000096093, 619.634307617, D, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000096093,  0.000106415
2017-03-22 05:30:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000013379,  0.000106415,  0.000079177, 619.634307617, S, 0.000098298, 1028, 0.000001851, 10531, 597, 45,  0.000079177,  0.000106415
2017-03-22 05:30:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000012571,  0.000106415,  0.000097798, 606.255307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000097798,  0.000106415
2017-03-22 05:30:07.898920, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000012571,  0.000097836,  0.000097798, 593.684307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000097798,  0.000097836
2017-03-22 05:30:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000014390,  0.000097836,  0.000075515, 593.684307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000075515,  0.000097836
2017-03-22 05:30:08.757576, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000014390,  0.000122217,  0.000075515, 579.294307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000075515,  0.000122217
2017-03-22 05:30:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000018052,  0.000122217,  0.000090408, 579.294307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000090408,  0.000122217
2017-03-22 05:30:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000100993, -0.000003026,  0.000122217,  0.000105526, 561.242307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105526,  0.000122217
2017-03-22 05:30:10.161084, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000003026,  0.000117455,  0.000105526, 558.216307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105526,  0.000117455
2017-03-22 05:30:10.486491, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000003026,  0.000080536,  0.000105526, 558.216307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105526,  0.000080536
2017-03-22 05:30:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000006822,  0.000080536,  0.000082900, 558.216307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000082900,  0.000080536
2017-03-22 05:30:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000003337,  0.000080536,  0.000112579, 551.394307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000112579,  0.000080536
2017-03-22 05:30:12.400538, slv, 42010afffe8a0002(unknown)/1,  0.000100972, -0.000003337,  0.000078730,  0.000112579, 548.057307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000112579,  0.000078730
2017-03-22 05:30:12.858427, slv, 42010afffe8a0002(unknown)/1,  0.000100859, -0.000003337,  0.000071108,  0.000112579, 548.057307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000112579,  0.000071108
2017-03-22 05:30:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000014461,  0.000071108,  0.000118280, 548.057307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000118280,  0.000071108
2017-03-22 05:30:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000024451,  0.000071108,  0.000132341, 562.518307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000132341,  0.000071108
2017-03-22 05:30:14.569582, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000024451,  0.000131371,  0.000132341, 586.969307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000132341,  0.000131371
2017-03-22 05:30:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000031893,  0.000131371,  0.000133335, 586.969307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000133335,  0.000131371
2017-03-22 05:30:14.926203, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000031893,  0.000114439,  0.000133335, 618.862307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000133335,  0.000114439
2017-03-22 05:30:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000015375,  0.000114439,  0.000099896, 618.862307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000099896,  0.000114439
2017-03-22 05:30:16.234811, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000015375,  0.000111910,  0.000099896, 634.237307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000099896,  0.000111910
2017-03-22 05:30:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000006602,  0.000111910,  0.000090009, 634.237307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000090009,  0.000111910
2017-03-22 05:30:17.853212, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000006602,  0.000128916,  0.000090009, 627.635307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000090009,  0.000128916
2017-03-22 05:30:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000008182,  0.000128916,  0.000129768, 627.635307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000129768,  0.000128916
2017-03-22 05:30:18.716666, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000008182,  0.000121748,  0.000129768, 635.817307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000129768,  0.000121748
2017-03-22 05:30:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102002,  0.000010679,  0.000121748,  0.000095345, 635.817307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000095345,  0.000121748
2017-03-22 05:30:19.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102002, -0.000006590,  0.000121748,  0.000095477, 646.496307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000095477,  0.000121748
2017-03-22 05:30:20.043113, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000006590,  0.000117443,  0.000095477, 639.906307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000095477,  0.000117443
2017-03-22 05:30:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000000189,  0.000117443,  0.000108368, 639.906307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000108368,  0.000117443
2017-03-22 05:30:21.509645, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000000189,  0.000121941,  0.000108368, 639.717307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000108368,  0.000121941
2017-03-22 05:30:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000021740,  0.000121941,  0.000139690, 639.717307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000139690,  0.000121941
2017-03-22 05:30:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000001456,  0.000121941,  0.000062109, 661.457307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000062109,  0.000121941
2017-03-22 05:30:23.284237, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000001456,  0.000106129,  0.000062109, 660.001307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000062109,  0.000106129
2017-03-22 05:30:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000007615,  0.000106129,  0.000127331, 660.001307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000127331,  0.000106129
2017-03-22 05:30:24.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000014311,  0.000106129,  0.000105921, 652.386307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105921,  0.000106129
2017-03-22 05:30:25.055114, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000014311,  0.000102363,  0.000105921, 666.697307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105921,  0.000102363
2017-03-22 05:30:25.269479, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000014311,  0.000106707,  0.000105921, 666.697307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000105921,  0.000106707
2017-03-22 05:30:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000002465,  0.000106707,  0.000093697, 666.697307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000093697,  0.000106707
2017-03-22 05:30:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000022406,  0.000106707,  0.000065957, 664.232307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000065957,  0.000106707
2017-03-22 05:30:27.041234, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000022406,  0.000092136,  0.000065957, 641.826307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000065957,  0.000092136
2017-03-22 05:30:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000023602,  0.000092136,  0.000091156, 641.826307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000091156,  0.000092136
2017-03-22 05:30:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000017505,  0.000092136,  0.000078003, 618.224307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000078003,  0.000092136
2017-03-22 05:30:28.973105, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000017505,  0.000090524,  0.000078003, 600.719307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000078003,  0.000090524
2017-03-22 05:30:29.908653, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000009156,  0.000090524,  0.000107537, 600.719307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000107537,  0.000090524
2017-03-22 05:30:30.018514, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000009156,  0.000104582,  0.000107537, 591.563307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000107537,  0.000104582
2017-03-22 05:30:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000006293,  0.000104582,  0.000083306, 591.563307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000083306,  0.000104582
2017-03-22 05:30:30.947539, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000006293,  0.000093215,  0.000083306, 585.270307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000083306,  0.000093215
2017-03-22 05:30:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000009255,  0.000093215,  0.000138459, 585.270307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000138459,  0.000093215
2017-03-22 05:30:32.314405, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000009255,  0.000114459,  0.000138459, 594.525307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000138459,  0.000114459
2017-03-22 05:30:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000000319,  0.000114459,  0.000064178, 594.525307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000064178,  0.000114459
2017-03-22 05:30:33.810719, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000000319,  0.000090118,  0.000064178, 594.206307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000064178,  0.000090118
2017-03-22 05:30:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000012958,  0.000090118,  0.000113274, 594.206307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000113274,  0.000090118
2017-03-22 05:30:34.183949, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000012958,  0.000115150,  0.000113274, 581.248307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000113274,  0.000115150
2017-03-22 05:30:34.908384, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000003460,  0.000115150,  0.000096922, 581.248307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000096922,  0.000115150
2017-03-22 05:30:34.951885, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000003460,  0.000110432,  0.000096922, 584.708307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000096922,  0.000110432
2017-03-22 05:30:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000023184,  0.000110432,  0.000152743, 584.708307617, S, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000152743,  0.000110432
2017-03-22 05:30:36.496735, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000023184,  0.000096907,  0.000152743, 607.892307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000152743,  0.000096907
2017-03-22 05:30:36.738781, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000023184,  0.000111315,  0.000152743, 607.892307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000152743,  0.000111315
2017-03-22 05:30:36.855812, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000023184,  0.000139345,  0.000152743, 607.892307617, D, 0.000100436, 673, 0.000000175, 14042, 635, 31,  0.000152743,  0.000139345
2017-03-22 05:30:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000003739,  0.000139345,  0.000059331, 607.892307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000059331,  0.000139345
2017-03-22 05:30:37.034771, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000003739,  0.000110836,  0.000059331, 611.631307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000059331,  0.000110836
2017-03-22 05:30:37.233540, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000003739,  0.000086877,  0.000059331, 611.631307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000059331,  0.000086877
2017-03-22 05:30:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000020148,  0.000086877,  0.000105976, 611.631307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000105976,  0.000086877
2017-03-22 05:30:38.098680, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000020148,  0.000111311,  0.000105976, 591.483307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000105976,  0.000111311
2017-03-22 05:30:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102528, -0.000011970,  0.000111311,  0.000075326, 591.483307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000075326,  0.000111311
2017-03-22 05:30:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000102528,  0.000002343,  0.000111311,  0.000134416, 579.513307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000134416,  0.000111311
2017-03-22 05:30:40.052408, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000002343,  0.000101636,  0.000134416, 581.856307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000134416,  0.000101636
2017-03-22 05:30:40.247061, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000002343,  0.000087246,  0.000134416, 581.856307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000134416,  0.000087246
2017-03-22 05:30:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000019870,  0.000087246,  0.000110733, 581.856307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000110733,  0.000087246
2017-03-22 05:30:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000015474,  0.000087246,  0.000125977, 601.726307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000125977,  0.000087246
2017-03-22 05:30:41.970669, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000015474,  0.000098545,  0.000125977, 617.200307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000125977,  0.000098545
2017-03-22 05:30:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000006173,  0.000098545,  0.000092265, 617.200307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000092265,  0.000098545
2017-03-22 05:30:43.327738, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000006173,  0.000086759,  0.000092265, 623.373307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000092265,  0.000086759
2017-03-22 05:30:43.847914, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000006173,  0.000147495,  0.000092265, 623.373307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000092265,  0.000147495
2017-03-22 05:30:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000002470,  0.000147495,  0.000108820, 623.373307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000108820,  0.000147495
2017-03-22 05:30:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000023694,  0.000147495,  0.000049811, 620.903307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000049811,  0.000147495
2017-03-22 05:30:45.485233, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000023694,  0.000085683,  0.000049811, 597.209307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000049811,  0.000085683
2017-03-22 05:30:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000005962,  0.000085683,  0.000144139, 597.209307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000144139,  0.000085683
2017-03-22 05:30:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000015019,  0.000085683,  0.000091628, 591.247307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000091628,  0.000085683
2017-03-22 05:30:47.300207, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000015019,  0.000087450,  0.000091628, 606.266307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000091628,  0.000087450
2017-03-22 05:30:47.531085, slv, 42010afffe8a0002(unknown)/1,  0.000102371,  0.000015019,  0.000109542,  0.000091628, 606.266307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000091628,  0.000109542
2017-03-22 05:30:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000004459,  0.000109542,  0.000104689, 606.266307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000104689,  0.000109542
2017-03-22 05:30:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000006177,  0.000109542,  0.000087698, 601.807307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000087698,  0.000109542
2017-03-22 05:30:49.525213, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000006177,  0.000150703,  0.000087698, 595.630307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000087698,  0.000150703
2017-03-22 05:30:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000023641,  0.000150703,  0.000164443, 595.630307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000164443,  0.000150703
2017-03-22 05:30:50.648463, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000023641,  0.000091808,  0.000164443, 619.271307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000164443,  0.000091808
2017-03-22 05:30:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000020461,  0.000091808,  0.000081787, 619.271307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000081787,  0.000091808
2017-03-22 05:30:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000006863,  0.000091808,  0.000110126, 639.732307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000110126,  0.000091808
2017-03-22 05:30:52.497597, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000006863,  0.000106395,  0.000110126, 632.869307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000110126,  0.000106395
2017-03-22 05:30:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000006937,  0.000106395,  0.000109629, 632.869307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000109629,  0.000106395
2017-03-22 05:30:53.355006, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000006937,  0.000129699,  0.000109629, 639.806307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000109629,  0.000129699
2017-03-22 05:30:53.804661, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000006937,  0.000093265,  0.000109629, 639.806307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000109629,  0.000093265
2017-03-22 05:30:53.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000020876,  0.000093265,  0.000138529, 639.806307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000138529,  0.000093265
2017-03-22 05:30:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000000080,  0.000093265,  0.000068000, 660.682307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000068000,  0.000093265
2017-03-22 05:30:55.120134, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000000080,  0.000099771,  0.000068000, 660.602307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000068000,  0.000099771
2017-03-22 05:30:55.752093, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000000080,  0.000100479,  0.000068000, 660.602307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000068000,  0.000100479
2017-03-22 05:30:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000022962,  0.000100479,  0.000092297, 660.602307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000092297,  0.000100479
2017-03-22 05:30:55.972469, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000022962,  0.000156438,  0.000092297, 637.640307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000092297,  0.000156438
2017-03-22 05:30:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000000677,  0.000156438,  0.000112126, 637.640307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000112126,  0.000156438
2017-03-22 05:30:57.502156, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000000677,  0.000091121,  0.000112126, 636.963307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000112126,  0.000091121
2017-03-22 05:30:57.905692, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000000677,  0.000103793,  0.000112126, 636.963307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000112126,  0.000103793
2017-03-22 05:30:57.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000017762,  0.000103793,  0.000058335, 636.963307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000058335,  0.000103793
2017-03-22 05:30:58.057820, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000017762,  0.000111318,  0.000058335, 619.201307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000058335,  0.000111318
2017-03-22 05:30:58.632882, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000017762,  0.000173856,  0.000058335, 619.201307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000058335,  0.000173856
2017-03-22 05:30:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000035588,  0.000173856,  0.000076514, 619.201307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000076514,  0.000173856
2017-03-22 05:30:59.907480, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000001003,  0.000173856,  0.000131373, 583.613307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000131373,  0.000173856
2017-03-22 05:30:59.965150, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000001003,  0.000097525,  0.000131373, 584.616307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000131373,  0.000097525
2017-03-22 05:31:00.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000004832,  0.000097525,  0.000084366, 584.616307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000084366,  0.000097525
2017-03-22 05:31:01.483963, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000004832,  0.000152003,  0.000084366, 589.448307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000084366,  0.000152003
2017-03-22 05:31:01.555164, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000004832,  0.000097523,  0.000084366, 589.448307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000084366,  0.000097523
2017-03-22 05:31:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000002970,  0.000097523,  0.000128067, 589.448307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000128067,  0.000097523
2017-03-22 05:31:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000034216,  0.000097523,  0.000147083, 592.418307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000147083,  0.000097523
2017-03-22 05:31:03.260672, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000034216,  0.000119756,  0.000147083, 626.634307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000147083,  0.000119756
2017-03-22 05:31:03.547259, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000034216,  0.000151571,  0.000147083, 626.634307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000147083,  0.000151571
2017-03-22 05:31:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104089,  0.000012395,  0.000151571,  0.000085154, 626.634307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000085154,  0.000151571
2017-03-22 05:31:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000010889,  0.000151571,  0.000101245, 639.029307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000101245,  0.000151571
2017-03-22 05:31:05.163108, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000010889,  0.000152271,  0.000101245, 628.140307617, D, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000101245,  0.000152271
2017-03-22 05:31:05.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000009662,  0.000152271,  0.000126789, 628.140307617, S, 0.000101707, 526, 0.000000055, 14529, 610, 36,  0.000126789,  0.000152271
2017-03-22 05:31:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000009168,  0.000152271,  0.000064115, 637.802307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000064115,  0.000152271
2017-03-22 05:31:07.110464, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000009168,  0.000103985,  0.000064115, 628.634307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000064115,  0.000103985
2017-03-22 05:31:07.513849, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000009168,  0.000099301,  0.000064115, 628.634307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000064115,  0.000099301
2017-03-22 05:31:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000028006,  0.000099301,  0.000088783, 628.634307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000088783,  0.000099301
2017-03-22 05:31:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000020712,  0.000099301,  0.000078375, 600.628307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000078375,  0.000099301
2017-03-22 05:31:09.308588, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000020712,  0.000098534,  0.000078375, 579.916307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000078375,  0.000098534
2017-03-22 05:31:09.454602, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000020712,  0.000116472,  0.000078375, 579.916307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000078375,  0.000116472
2017-03-22 05:31:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000012976,  0.000116472,  0.000103782, 579.916307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000103782,  0.000116472
2017-03-22 05:31:10.723032, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000012976,  0.000088522,  0.000103782, 566.940307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000103782,  0.000088522
2017-03-22 05:31:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000016463,  0.000088522,  0.000136672, 566.940307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000136672,  0.000088522
2017-03-22 05:31:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103709,  0.000025210,  0.000088522,  0.000121168, 583.403307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000121168,  0.000088522
2017-03-22 05:31:12.471330, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000025210,  0.000119972,  0.000121168, 608.613307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000121168,  0.000119972
2017-03-22 05:31:12.811900, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000025210,  0.000110623,  0.000121168, 608.613307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000121168,  0.000110623
2017-03-22 05:31:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000004355,  0.000110623,  0.000095260, 608.613307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000095260,  0.000110623
2017-03-22 05:31:13.803899, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000004355,  0.000101365,  0.000095260, 612.968307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000095260,  0.000101365
2017-03-22 05:31:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000021099,  0.000101365,  0.000155003, 612.968307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000155003,  0.000101365
2017-03-22 05:31:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000012404,  0.000101365,  0.000077917, 634.067307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000077917,  0.000101365
2017-03-22 05:31:14.908914, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000012404,  0.000069279,  0.000077917, 646.471307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000077917,  0.000069279
2017-03-22 05:31:15.769509, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000012404,  0.000110649,  0.000077917, 646.471307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000077917,  0.000110649
2017-03-22 05:31:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000000530,  0.000110649,  0.000130661, 646.471307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000130661,  0.000110649
2017-03-22 05:31:16.398692, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000000530,  0.000100983,  0.000130661, 647.001307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000130661,  0.000100983
2017-03-22 05:31:16.907562, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000012833,  0.000100983,  0.000101955, 647.001307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000101955,  0.000100983
2017-03-22 05:31:17.318677, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000012833,  0.000107776,  0.000101955, 659.834307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000101955,  0.000107776
2017-03-22 05:31:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000012210,  0.000107776,  0.000129547, 659.834307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000129547,  0.000107776
2017-03-22 05:31:18.409912, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000012210,  0.000111966,  0.000129547, 672.044307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000129547,  0.000111966
2017-03-22 05:31:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000008611,  0.000111966,  0.000060564, 672.044307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000060564,  0.000111966
2017-03-22 05:31:19.033088, slv, 42010afffe8a0002(unknown)/1,  0.000103745, -0.000008611,  0.000114519,  0.000060564, 663.433307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000060564,  0.000114519
2017-03-22 05:31:19.076248, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000008611,  0.000107989,  0.000060564, 663.433307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000060564,  0.000107989
2017-03-22 05:31:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000030705,  0.000107989,  0.000085229, 663.433307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000085229,  0.000107989
2017-03-22 05:31:20.016489, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000030705,  0.000133635,  0.000085229, 632.728307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000085229,  0.000133635
2017-03-22 05:31:20.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000017481,  0.000133635,  0.000156561, 632.728307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000156561,  0.000133635
2017-03-22 05:31:21.496945, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000017481,  0.000114242,  0.000156561, 650.209307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000156561,  0.000114242
2017-03-22 05:31:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000019903,  0.000114242,  0.000090268, 650.209307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000090268,  0.000114242
2017-03-22 05:31:21.989615, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000019903,  0.000107842,  0.000090268, 670.112307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000090268,  0.000107842
2017-03-22 05:31:22.245272, slv, 42010afffe8a0002(unknown)/1,  0.000103931,  0.000019903,  0.000141856,  0.000090268, 670.112307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000090268,  0.000141856
2017-03-22 05:31:22.357453, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000019903,  0.000100364,  0.000090268, 670.112307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000090268,  0.000100364
2017-03-22 05:31:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000011154,  0.000100364,  0.000095042, 670.112307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000095042,  0.000100364
2017-03-22 05:31:23.070336, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000011154,  0.000134988,  0.000095042, 658.958307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000095042,  0.000134988
2017-03-22 05:31:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000010586,  0.000134988,  0.000091720, 658.958307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000091720,  0.000134988
2017-03-22 05:31:24.855586, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000010586,  0.000116402,  0.000091720, 648.372307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000091720,  0.000116402
2017-03-22 05:31:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000007711,  0.000116402,  0.000100897, 648.372307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000100897,  0.000116402
2017-03-22 05:31:25.371154, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000007711,  0.000110745,  0.000100897, 640.661307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000100897,  0.000110745
2017-03-22 05:31:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104078, -0.000000396,  0.000110745,  0.000106453, 640.661307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000106453,  0.000110745
2017-03-22 05:31:26.235986, slv, 42010afffe8a0002(unknown)/1,  0.000104073, -0.000000396,  0.000097000,  0.000106453, 640.265307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000106453,  0.000097000
2017-03-22 05:31:26.596104, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000000396,  0.000090060,  0.000106453, 640.265307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000106453,  0.000090060
2017-03-22 05:31:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000028128,  0.000090060,  0.000045379, 640.265307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000045379,  0.000090060
2017-03-22 05:31:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000029664,  0.000090060,  0.000103311, 612.137307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000103311,  0.000090060
2017-03-22 05:31:28.443951, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000029664,  0.000103881,  0.000103311, 582.473307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000103311,  0.000103881
2017-03-22 05:31:28.827502, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000029664,  0.000131885,  0.000103311, 582.473307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000103311,  0.000131885
2017-03-22 05:31:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104065, -0.000000184,  0.000131885,  0.000104395, 582.473307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000104395,  0.000131885
2017-03-22 05:31:29.258715, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000000184,  0.000084100,  0.000104395, 582.289307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000104395,  0.000084100
2017-03-22 05:31:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000024180,  0.000084100,  0.000152125, 582.289307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000152125,  0.000084100
2017-03-22 05:31:30.811873, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000024180,  0.000103186,  0.000152125, 606.469307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000152125,  0.000103186
2017-03-22 05:31:30.908300, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000020482,  0.000103186,  0.000097134, 606.469307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000097134,  0.000103186
2017-03-22 05:31:31.481743, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000020482,  0.000101087,  0.000097134, 626.951307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000097134,  0.000101087
2017-03-22 05:31:31.528705, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000020482,  0.000096208,  0.000097134, 626.951307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000097134,  0.000096208
2017-03-22 05:31:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000022086,  0.000096208,  0.000155481, 626.951307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000155481,  0.000096208
2017-03-22 05:31:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000005163,  0.000096208,  0.000042678, 649.037307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000042678,  0.000096208
2017-03-22 05:31:33.029096, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000005163,  0.000093739,  0.000042678, 643.874307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000042678,  0.000093739
2017-03-22 05:31:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000018628,  0.000093739,  0.000128210, 643.874307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000128210,  0.000093739
2017-03-22 05:31:34.102259, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000018628,  0.000099322,  0.000128210, 625.246307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000128210,  0.000099322
2017-03-22 05:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000003968,  0.000099322,  0.000071456, 625.246307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000071456,  0.000099322
2017-03-22 05:31:35.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000019625,  0.000099322,  0.000096693, 621.278307617, S, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000096693,  0.000099322
2017-03-22 05:31:35.943867, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000019625,  0.000101088,  0.000096693, 601.653307617, D, 0.000103056, 458, 0.000000997, 15850, 615, 23,  0.000096693,  0.000101088
2017-03-22 05:31:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000011280,  0.000101088,  0.000088187, 601.653307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000088187,  0.000101088
2017-03-22 05:31:37.590101, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000011280,  0.000091687,  0.000088187, 590.373307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000088187,  0.000091687
2017-03-22 05:31:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000008900,  0.000091687,  0.000101348, 590.373307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000101348,  0.000091687
2017-03-22 05:31:37.931529, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000008900,  0.000101859,  0.000101348, 581.473307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000101348,  0.000101859
2017-03-22 05:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000017188,  0.000101859,  0.000071342, 581.473307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000071342,  0.000101859
2017-03-22 05:31:39.521236, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000017188,  0.000108419,  0.000071342, 564.285307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000071342,  0.000108419
2017-03-22 05:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000009716,  0.000108419,  0.000116050, 564.285307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000116050,  0.000108419
2017-03-22 05:31:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103352,  0.000000668,  0.000108419,  0.000091989, 554.569307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000091989,  0.000108419
2017-03-22 05:31:41.507895, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000000668,  0.000095305,  0.000091989, 555.237307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000091989,  0.000095305
2017-03-22 05:31:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000011354,  0.000095305,  0.000091824, 555.237307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000091824,  0.000095305
2017-03-22 05:31:42.841232, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000011354,  0.000117054,  0.000091824, 543.883307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000091824,  0.000117054
2017-03-22 05:31:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000019968,  0.000117054,  0.000074516, 543.883307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000074516,  0.000117054
2017-03-22 05:31:43.536028, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000019968,  0.000133223,  0.000074516, 523.915307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000074516,  0.000133223
2017-03-22 05:31:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000006072,  0.000133223,  0.000119569, 523.915307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000119569,  0.000133223
2017-03-22 05:31:44.383029, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000006072,  0.000096238,  0.000119569, 517.843307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000119569,  0.000096238
2017-03-22 05:31:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000007197,  0.000096238,  0.000101114, 517.843307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000101114,  0.000096238
2017-03-22 05:31:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000001740,  0.000096238,  0.000101737, 525.040307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000101737,  0.000096238
2017-03-22 05:31:46.345448, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000001740,  0.000087267,  0.000101737, 523.300307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000101737,  0.000087267
2017-03-22 05:31:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000000358,  0.000087267,  0.000103847, 523.300307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000103847,  0.000087267
2017-03-22 05:31:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000002675,  0.000087267,  0.000107774, 522.942307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000107774,  0.000087267
2017-03-22 05:31:47.959937, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000002675,  0.000068433,  0.000107774, 525.617307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000107774,  0.000068433
2017-03-22 05:31:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000004852,  0.000068433,  0.000088608, 525.617307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000088608,  0.000068433
2017-03-22 05:31:49.898208, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000004852,  0.000076546,  0.000088608, 520.765307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000088608,  0.000076546
2017-03-22 05:31:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000016402,  0.000076546,  0.000084212, 520.765307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000084212,  0.000076546
2017-03-22 05:31:50.483629, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000016402,  0.000085712,  0.000084212, 504.363307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000084212,  0.000085712
2017-03-22 05:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000012427,  0.000085712,  0.000095988, 504.363307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000095988,  0.000085712
2017-03-22 05:31:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000021467,  0.000085712,  0.000151707, 491.936307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000151707,  0.000085712
2017-03-22 05:31:52.141302, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000021467,  0.000093311,  0.000151707, 513.403307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000151707,  0.000093311
2017-03-22 05:31:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000020141,  0.000093311,  0.000093357, 513.403307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000093357,  0.000093311
2017-03-22 05:31:53.019554, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000020141,  0.000095396,  0.000093357, 533.544307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000093357,  0.000095396
2017-03-22 05:31:53.085231, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000020141,  0.000077809,  0.000093357, 533.544307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000093357,  0.000077809
2017-03-22 05:31:53.235412, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000020141,  0.000082459,  0.000093357, 533.544307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000093357,  0.000082459
2017-03-22 05:31:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102056,  0.000005401,  0.000082459,  0.000121903, 533.544307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000121903,  0.000082459
2017-03-22 05:31:54.369158, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000005401,  0.000086107,  0.000121903, 538.945307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000121903,  0.000086107
2017-03-22 05:31:54.546927, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000005401,  0.000086396,  0.000121903, 538.945307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000121903,  0.000086396
2017-03-22 05:31:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000000997,  0.000086396,  0.000084142, 538.945307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000084142,  0.000086396
2017-03-22 05:31:55.409902, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000000997,  0.000094608,  0.000084142, 539.942307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000084142,  0.000094608
2017-03-22 05:31:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000020875,  0.000094608,  0.000161514, 539.942307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000161514,  0.000094608
2017-03-22 05:31:56.328801, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000020875,  0.000114291,  0.000161514, 560.817307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000161514,  0.000114291
2017-03-22 05:31:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000031764,  0.000114291,  0.000106022, 560.817307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000106022,  0.000114291
2017-03-22 05:31:57.022000, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000031764,  0.000084224,  0.000106022, 592.581307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000106022,  0.000084224
2017-03-22 05:31:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000001500,  0.000084224,  0.000095394, 592.581307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000095394,  0.000084224
2017-03-22 05:31:58.749592, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000001500,  0.000095747,  0.000095394, 591.081307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000095394,  0.000095747
2017-03-22 05:31:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000007557,  0.000095747,  0.000094023, 591.081307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000094023,  0.000095747
2017-03-22 05:31:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000011750,  0.000095747,  0.000133899, 583.524307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000133899,  0.000095747
2017-03-22 05:32:00.028478, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000011750,  0.000133238,  0.000133899, 595.274307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000133899,  0.000133238
2017-03-22 05:32:00.569340, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000011750,  0.000088754,  0.000133899, 595.274307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000133899,  0.000088754
2017-03-22 05:32:00.680312, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000011750,  0.000094154,  0.000133899, 595.274307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000133899,  0.000094154
2017-03-22 05:32:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000005434,  0.000094154,  0.000082053, 595.274307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000082053,  0.000094154
2017-03-22 05:32:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000012308,  0.000094154,  0.000099077, 600.708307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000099077,  0.000094154
2017-03-22 05:32:02.390265, slv, 42010afffe8a0002(unknown)/1,  0.000102888, -0.000012308,  0.000088220,  0.000099077, 588.400307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000099077,  0.000088220
2017-03-22 05:32:02.484156, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000012308,  0.000120642,  0.000099077, 588.400307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000099077,  0.000120642
2017-03-22 05:32:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000014527,  0.000120642,  0.000077612, 588.400307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000077612,  0.000120642
2017-03-22 05:32:03.264821, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000014527,  0.000097126,  0.000077612, 573.873307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000077612,  0.000097126
2017-03-22 05:32:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000018191,  0.000097126,  0.000091680, 573.873307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000091680,  0.000097126
2017-03-22 05:32:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000016251,  0.000097126,  0.000081426, 555.682307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000081426,  0.000097126
2017-03-22 05:32:05.021604, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000016251,  0.000088906,  0.000081426, 539.431307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000081426,  0.000088906
2017-03-22 05:32:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000003724,  0.000088906,  0.000116476, 539.431307617, S, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000116476,  0.000088906
2017-03-22 05:32:06.615744, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000003724,  0.000080500,  0.000116476, 535.707307617, D, 0.000103906, 275, -0.000001205, 17824, 627, 29,  0.000116476,  0.000080500
2017-03-22 05:32:06.908449, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000028119,  0.000080500,  0.000144688, 535.707307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000144688,  0.000080500
2017-03-22 05:32:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000044560,  0.000080500,  0.000149192, 563.826307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000149192,  0.000080500
2017-03-22 05:32:08.469423, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000044560,  0.000095020,  0.000149192, 608.386307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000149192,  0.000095020
2017-03-22 05:32:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000003485,  0.000095020,  0.000062661, 608.386307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000062661,  0.000095020
2017-03-22 05:32:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000021271,  0.000095020,  0.000099803, 611.871307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000099803,  0.000095020
2017-03-22 05:32:10.067704, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000021271,  0.000193057,  0.000099803, 590.600307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000099803,  0.000193057
2017-03-22 05:32:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000000949,  0.000193057,  0.000103801, 590.600307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000103801,  0.000193057
2017-03-22 05:32:11.307935, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000000949,  0.000134494,  0.000103801, 589.651307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000103801,  0.000134494
2017-03-22 05:32:11.502895, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000000949,  0.000096064,  0.000103801, 589.651307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000103801,  0.000096064
2017-03-22 05:32:11.908684, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000004234,  0.000096064,  0.000111226, 589.651307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000111226,  0.000096064
2017-03-22 05:32:12.690832, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000004234,  0.000184099,  0.000111226, 593.885307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000111226,  0.000184099
2017-03-22 05:32:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000010968,  0.000184099,  0.000074272, 593.885307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000074272,  0.000184099
2017-03-22 05:32:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103875,  0.000007992,  0.000184099,  0.000149462, 582.917307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000149462,  0.000184099
2017-03-22 05:32:13.917471, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000007992,  0.000069637,  0.000149462, 590.909307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000149462,  0.000069637
2017-03-22 05:32:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000011770,  0.000069637,  0.000082215, 590.909307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000082215,  0.000069637
2017-03-22 05:32:15.445798, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000011770,  0.000095463,  0.000082215, 602.679307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000082215,  0.000095463
2017-03-22 05:32:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000012596,  0.000095463,  0.000101035, 602.679307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000101035,  0.000095463
2017-03-22 05:32:16.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000002899,  0.000095463,  0.000101529, 590.083307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000101529,  0.000095463
2017-03-22 05:32:17.328224, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000002899,  0.000091140,  0.000101529, 587.184307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000101529,  0.000091140
2017-03-22 05:32:17.401970, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000002899,  0.000096571,  0.000101529, 587.184307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000101529,  0.000096571
2017-03-22 05:32:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000036352,  0.000096571,  0.000179259, 587.184307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000179259,  0.000096571
2017-03-22 05:32:18.892590, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000036352,  0.000151536,  0.000179259, 623.536307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000179259,  0.000151536
2017-03-22 05:32:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000008243,  0.000151536,  0.000045475, 623.536307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000045475,  0.000151536
2017-03-22 05:32:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000038323,  0.000151536,  0.000239862, 631.779307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000239862,  0.000151536
2017-03-22 05:32:20.389434, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000038323,  0.000111637,  0.000239862, 670.102307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000239862,  0.000111637
2017-03-22 05:32:20.401046, slv, 42010afffe8a0002(unknown)/1,  0.000106404,  0.000038323,  0.000092214,  0.000239862, 670.102307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000239862,  0.000092214
2017-03-22 05:32:20.476897, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000038323,  0.000131442,  0.000239862, 670.102307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000239862,  0.000131442
2017-03-22 05:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000035258,  0.000131442,  0.000042489, 670.102307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000042489,  0.000131442
2017-03-22 05:32:21.631264, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000035258,  0.000129169,  0.000042489, 705.360307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000042489,  0.000129169
2017-03-22 05:32:21.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000030580,  0.000129169,  0.000111770, 705.360307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000111770,  0.000129169
2017-03-22 05:32:22.521099, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000030580,  0.000102730,  0.000111770, 674.780307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000111770,  0.000102730
2017-03-22 05:32:22.662510, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000030580,  0.000105599,  0.000111770, 674.780307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000111770,  0.000105599
2017-03-22 05:32:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000018055,  0.000105599,  0.000067805, 674.780307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000067805,  0.000105599
2017-03-22 05:32:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000015301,  0.000105599,  0.000117104, 656.725307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000117104,  0.000105599
2017-03-22 05:32:23.966888, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000015301,  0.000107362,  0.000117104, 641.424307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000117104,  0.000107362
2017-03-22 05:32:23.990354, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000015301,  0.000093143,  0.000117104, 641.424307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000117104,  0.000093143
2017-03-22 05:32:24.309371, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000015301,  0.000096291,  0.000117104, 641.424307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000117104,  0.000096291
2017-03-22 05:32:24.476545, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000015301,  0.000101245,  0.000117104, 641.424307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000117104,  0.000101245
2017-03-22 05:32:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000016546,  0.000101245,  0.000065342, 641.424307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000065342,  0.000101245
2017-03-22 05:32:25.418688, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000016546,  0.000072590,  0.000065342, 624.878307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000065342,  0.000072590
2017-03-22 05:32:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000015631,  0.000072590,  0.000118669, 624.878307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000118669,  0.000072590
2017-03-22 05:32:26.430907, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000015631,  0.000104745,  0.000118669, 609.247307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000118669,  0.000104745
2017-03-22 05:32:26.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000008503,  0.000104745,  0.000079039, 609.247307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000079039,  0.000104745
2017-03-22 05:32:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000018049,  0.000104745,  0.000099308, 600.744307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000099308,  0.000104745
2017-03-22 05:32:28.325587, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000018049,  0.000123070,  0.000099308, 582.695307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000099308,  0.000123070
2017-03-22 05:32:28.546489, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000018049,  0.000151278,  0.000099308, 582.695307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000099308,  0.000151278
2017-03-22 05:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000020429,  0.000151278,  0.000074516, 582.695307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000074516,  0.000151278
2017-03-22 05:32:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107460,  0.000002312,  0.000151278,  0.000145029, 562.266307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000145029,  0.000151278
2017-03-22 05:32:30.099231, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000002312,  0.000122524,  0.000145029, 564.578307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000145029,  0.000122524
2017-03-22 05:32:30.104536, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000002312,  0.000067225,  0.000145029, 564.578307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000145029,  0.000067225
2017-03-22 05:32:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000012787,  0.000067225,  0.000096000, 564.578307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000096000,  0.000067225
2017-03-22 05:32:31.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000014159,  0.000067225,  0.000148307, 577.365307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000148307,  0.000067225
2017-03-22 05:32:32.035273, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000014159,  0.000101411,  0.000148307, 591.524307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000148307,  0.000101411
2017-03-22 05:32:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000003942,  0.000101411,  0.000075683, 591.524307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000075683,  0.000101411
2017-03-22 05:32:33.681851, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003942,  0.000130729,  0.000075683, 595.466307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000075683,  0.000130729
2017-03-22 05:32:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000013157,  0.000130729,  0.000114320, 595.466307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000114320,  0.000130729
2017-03-22 05:32:34.467797, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000013157,  0.000091881,  0.000114320, 582.309307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000114320,  0.000091881
2017-03-22 05:32:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000014247,  0.000091881,  0.000073518, 582.309307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000073518,  0.000091881
2017-03-22 05:32:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000008716,  0.000091881,  0.000125303, 568.062307617, S, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000125303,  0.000091881
2017-03-22 05:32:36.155087, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000008716,  0.000104831,  0.000125303, 559.346307617, D, 0.000102667, 477, -0.000002198, 13216, 550, 31,  0.000125303,  0.000104831
2017-03-22 05:32:36.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000054048,  0.000104831,  0.000199061, 559.346307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000199061,  0.000104831
2017-03-22 05:32:37.395687, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000054048,  0.000106009,  0.000199061, 613.394307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000199061,  0.000106009
2017-03-22 05:32:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108542,  0.000059792,  0.000106009,  0.000137207, 613.394307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000137207,  0.000106009
2017-03-22 05:32:38.035180, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000059792,  0.000112456,  0.000137207, 673.186307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000137207,  0.000112456
2017-03-22 05:32:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000017380,  0.000112456,  0.000045589, 673.186307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000045589,  0.000112456
2017-03-22 05:32:39.320689, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000017380,  0.000114679,  0.000045589, 655.806307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000045589,  0.000114679
2017-03-22 05:32:39.801388, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000017380,  0.000126321,  0.000045589, 655.806307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000045589,  0.000126321
2017-03-22 05:32:39.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000044107,  0.000126321,  0.000083717, 655.806307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000083717,  0.000126321
2017-03-22 05:32:40.635800, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000044107,  0.000121227,  0.000083717, 611.699307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000083717,  0.000121227
2017-03-22 05:32:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000023240,  0.000121227,  0.000086594, 611.699307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000086594,  0.000121227
2017-03-22 05:32:41.108938, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000023240,  0.000127969,  0.000086594, 588.459307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000086594,  0.000127969
2017-03-22 05:32:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108231, -0.000034066,  0.000127969,  0.000061788, 588.459307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000061788,  0.000127969
2017-03-22 05:32:42.816211, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000034066,  0.000103418,  0.000061788, 554.393307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000061788,  0.000103418
2017-03-22 05:32:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000050338,  0.000103418,  0.000053788, 554.393307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000053788,  0.000103418
2017-03-22 05:32:43.178741, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000050338,  0.000088798,  0.000053788, 504.055307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000053788,  0.000088798
2017-03-22 05:32:43.534151, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000050338,  0.000081869,  0.000053788, 504.055307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000053788,  0.000081869
2017-03-22 05:32:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000027548,  0.000081869,  0.000106082, 504.055307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000106082,  0.000081869
2017-03-22 05:32:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000008394,  0.000081869,  0.000091017, 476.507307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000091017,  0.000081869
2017-03-22 05:32:45.315186, slv, 42010afffe8a0002(unknown)/1,  0.000106576, -0.000008394,  0.000106778,  0.000091017, 468.113307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000091017,  0.000106778
2017-03-22 05:32:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000008966,  0.000106778,  0.000140435, 468.113307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000140435,  0.000106778
2017-03-22 05:32:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106576,  0.000016866,  0.000106778,  0.000106450, 477.079307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000106450,  0.000106778
2017-03-22 05:32:47.167998, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000016866,  0.000091322,  0.000106450, 493.945307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000106450,  0.000091322
2017-03-22 05:32:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000022266,  0.000091322,  0.000151114, 493.945307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000151114,  0.000091322
2017-03-22 05:32:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000024493,  0.000091322,  0.000110784, 516.211307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000110784,  0.000091322
2017-03-22 05:32:49.020295, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000024493,  0.000126383,  0.000110784, 540.704307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000110784,  0.000126383
2017-03-22 05:32:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000003250,  0.000126383,  0.000095663, 540.704307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000095663,  0.000126383
2017-03-22 05:32:50.812842, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000003250,  0.000106560,  0.000095663, 537.454307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000095663,  0.000106560
2017-03-22 05:32:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000016946,  0.000106560,  0.000083480, 537.454307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000083480,  0.000106560
2017-03-22 05:32:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000016003,  0.000106560,  0.000161614, 520.508307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000161614,  0.000106560
2017-03-22 05:32:52.741294, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000016003,  0.000081907,  0.000161614, 536.511307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000161614,  0.000081907
2017-03-22 05:32:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000021240,  0.000081907,  0.000094029, 536.511307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000094029,  0.000081907
2017-03-22 05:32:53.747904, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000021240,  0.000141366,  0.000094029, 557.751307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000094029,  0.000141366
2017-03-22 05:32:53.908262, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000002053,  0.000141366,  0.000123522, 557.751307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000123522,  0.000141366
2017-03-22 05:32:54.430162, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000002053,  0.000113502,  0.000123522, 559.804307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000123522,  0.000113502
2017-03-22 05:32:54.499907, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000002053,  0.000109450,  0.000123522, 559.804307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000123522,  0.000109450
2017-03-22 05:32:54.810554, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000002053,  0.000091873,  0.000123522, 559.804307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000123522,  0.000091873
2017-03-22 05:32:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000012330,  0.000091873,  0.000065886, 559.804307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000065886,  0.000091873
2017-03-22 05:32:55.516174, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000012330,  0.000104050,  0.000065886, 547.474307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000065886,  0.000104050
2017-03-22 05:32:55.904855, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000012330,  0.000124475,  0.000065886, 547.474307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000065886,  0.000124475
2017-03-22 05:32:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000018919,  0.000124475,  0.000110324, 547.474307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000110324,  0.000124475
2017-03-22 05:32:56.382599, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000018919,  0.000107245,  0.000110324, 528.555307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000110324,  0.000107245
2017-03-22 05:32:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000004499,  0.000107245,  0.000094215, 528.555307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000094215,  0.000107245
2017-03-22 05:32:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000005548,  0.000107245,  0.000130344, 524.056307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000130344,  0.000107245
2017-03-22 05:32:58.030302, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000005548,  0.000164565,  0.000130344, 529.604307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000130344,  0.000164565
2017-03-22 05:32:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000027164,  0.000164565,  0.000137781, 529.604307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000137781,  0.000164565
2017-03-22 05:32:59.430743, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000027164,  0.000100004,  0.000137781, 556.768307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000137781,  0.000100004
2017-03-22 05:32:59.803638, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000027164,  0.000453809,  0.000137781, 556.768307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000137781,  0.000453809
2017-03-22 05:32:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000014230,  0.000453809,  0.000106776, 556.768307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000106776,  0.000453809
2017-03-22 05:33:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000012244,  0.000453809,  0.000135777, 570.998307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000135777,  0.000453809
2017-03-22 05:33:01.671389, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000012244,  0.000113949,  0.000135777, 583.242307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000135777,  0.000113949
2017-03-22 05:33:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000012291,  0.000113949,  0.000108453, 583.242307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000108453,  0.000113949
2017-03-22 05:33:02.624578, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000012291,  0.000121654,  0.000108453, 595.533307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000108453,  0.000121654
2017-03-22 05:33:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000024358,  0.000121654,  0.000161640, 595.533307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000161640,  0.000121654
2017-03-22 05:33:03.002122, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000024358,  0.000106277,  0.000161640, 619.891307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000161640,  0.000106277
2017-03-22 05:33:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000024170,  0.000106277,  0.000108439, 619.891307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000108439,  0.000106277
2017-03-22 05:33:04.801035, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000024170,  0.000095038,  0.000108439, 644.061307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000108439,  0.000095038
2017-03-22 05:33:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000007114,  0.000095038,  0.000099394, 644.061307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000099394,  0.000095038
2017-03-22 05:33:05.400666, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000007114,  0.000102031,  0.000099394, 636.947307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000099394,  0.000102031
2017-03-22 05:33:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110930, -0.000009431,  0.000102031,  0.000103758, 636.947307617, S, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000103758,  0.000102031
2017-03-22 05:33:06.564088, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000009431,  0.000100234,  0.000103758, 627.516307617, D, 0.000106294, 1962, 0.000000788, 19912, 604, 36,  0.000103758,  0.000100234
2017-03-22 05:33:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000019034,  0.000100234,  0.000079883, 627.516307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000079883,  0.000100234
2017-03-22 05:33:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005584,  0.000100234,  0.000130508, 608.482307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000130508,  0.000100234
2017-03-22 05:33:08.050196, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000005584,  0.000120230,  0.000130508, 602.898307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000130508,  0.000120230
2017-03-22 05:33:08.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000005822,  0.000120230,  0.000079452, 602.898307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000079452,  0.000120230
2017-03-22 05:33:09.890184, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000005822,  0.000101765,  0.000079452, 597.076307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000079452,  0.000101765
2017-03-22 05:33:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000014235,  0.000101765,  0.000170623, 597.076307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000170623,  0.000101765
2017-03-22 05:33:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000060762,  0.000101765,  0.000172463, 611.311307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000172463,  0.000101765
2017-03-22 05:33:11.692972, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000060762,  0.000101670,  0.000172463, 672.073307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000172463,  0.000101670
2017-03-22 05:33:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000046243,  0.000101670,  0.000141633, 672.073307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000141633,  0.000101670
2017-03-22 05:33:12.464488, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000046243,  0.000145621,  0.000141633, 718.316307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000141633,  0.000145621
2017-03-22 05:33:12.786160, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000046243,  0.001366702,  0.000141633, 718.316307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000141633,  0.001366702
2017-03-22 05:33:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000026325,  0.001366702,  0.000138411, 718.316307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000138411,  0.001366702
2017-03-22 05:33:13.422064, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000026325,  0.000137711,  0.000138411, 744.641307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000138411,  0.000137711
2017-03-22 05:33:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000003310,  0.000137711,  0.000106488, 744.641307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000106488,  0.000137711
2017-03-22 05:33:14.666603, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000003310,  0.000142118,  0.000106488, 747.951307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000106488,  0.000142118
2017-03-22 05:33:14.694252, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000003310,  0.000129161,  0.000106488, 747.951307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000106488,  0.000129161
2017-03-22 05:33:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000040855,  0.000129161,  0.000055365, 747.951307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000055365,  0.000129161
2017-03-22 05:33:15.693852, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000040855,  0.000164582,  0.000055365, 707.096307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000055365,  0.000164582
2017-03-22 05:33:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000053454,  0.000164582,  0.000081302, 707.096307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000081302,  0.000164582
2017-03-22 05:33:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000024389,  0.000164582,  0.000113371, 653.642307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000113371,  0.000164582
2017-03-22 05:33:17.293526, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000024389,  0.000104823,  0.000113371, 629.253307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000113371,  0.000104823
2017-03-22 05:33:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000018225,  0.000104823,  0.000093439, 629.253307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000093439,  0.000104823
2017-03-22 05:33:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000016643,  0.000104823,  0.000116345, 611.028307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000116345,  0.000104823
2017-03-22 05:33:19.102103, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000016643,  0.000107190,  0.000116345, 594.385307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000116345,  0.000107190
2017-03-22 05:33:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000012257,  0.000107190,  0.000102038, 594.385307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000102038,  0.000107190
2017-03-22 05:33:19.954238, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000012257,  0.000108303,  0.000102038, 582.128307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000102038,  0.000108303
2017-03-22 05:33:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000018700,  0.000108303,  0.000103086, 582.128307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000103086,  0.000108303
2017-03-22 05:33:21.406152, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000018700,  0.000128754,  0.000103086, 563.428307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000103086,  0.000128754
2017-03-22 05:33:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000021332,  0.000128754,  0.000096407, 563.428307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000096407,  0.000128754
2017-03-22 05:33:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000035057,  0.000128754,  0.000075469, 542.096307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000075469,  0.000128754
2017-03-22 05:33:23.007098, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000035057,  0.000105864,  0.000075469, 507.039307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000075469,  0.000105864
2017-03-22 05:33:23.787689, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000035057,  0.000114881,  0.000075469, 507.039307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000075469,  0.000114881
2017-03-22 05:33:23.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000010622,  0.000114881,  0.000144568, 507.039307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000144568,  0.000114881
2017-03-22 05:33:24.245801, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000010622,  0.000087401,  0.000144568, 496.417307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000144568,  0.000087401
2017-03-22 05:33:24.528882, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000010622,  0.000085928,  0.000144568, 496.417307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000144568,  0.000085928
2017-03-22 05:33:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000016499,  0.000085928,  0.000128703, 496.417307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000128703,  0.000085928
2017-03-22 05:33:25.379054, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000016499,  0.000089440,  0.000128703, 512.916307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000128703,  0.000089440
2017-03-22 05:33:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000003465,  0.000089440,  0.000104218, 512.916307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000104218,  0.000089440
2017-03-22 05:33:26.147815, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000003465,  0.000098597,  0.000104218, 509.451307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000104218,  0.000098597
2017-03-22 05:33:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000024816,  0.000098597,  0.000085649, 509.451307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000085649,  0.000098597
2017-03-22 05:33:27.136369, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000024816,  0.000091383,  0.000085649, 484.635307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000085649,  0.000091383
2017-03-22 05:33:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000024580,  0.000091383,  0.000104075, 484.635307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000104075,  0.000091383
2017-03-22 05:33:28.375035, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000024580,  0.000118363,  0.000104075, 460.055307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000104075,  0.000118363
2017-03-22 05:33:28.908476, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000002505,  0.000118363,  0.000129111, 460.055307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000129111,  0.000118363
2017-03-22 05:33:29.621325, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000002505,  0.000083715,  0.000129111, 457.550307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000129111,  0.000083715
2017-03-22 05:33:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000037091,  0.000083715,  0.000182806, 457.550307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000182806,  0.000083715
2017-03-22 05:33:30.257411, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000037091,  0.000075682,  0.000182806, 494.641307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000182806,  0.000075682
2017-03-22 05:33:30.896406, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000037091,  0.000085703,  0.000182806, 494.641307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000182806,  0.000085703
2017-03-22 05:33:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118976,  0.000002971,  0.000085703,  0.000060899, 494.641307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000060899,  0.000085703
2017-03-22 05:33:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000026405,  0.000085703,  0.000124242, 497.612307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000124242,  0.000085703
2017-03-22 05:33:32.514826, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000026405,  0.000082793,  0.000124242, 471.207307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000124242,  0.000082793
2017-03-22 05:33:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000001686,  0.000082793,  0.000110337, 471.207307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000110337,  0.000082793
2017-03-22 05:33:33.019225, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000001686,  0.000093302,  0.000110337, 469.521307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000110337,  0.000093302
2017-03-22 05:33:33.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000005114,  0.000093302,  0.000117130, 469.521307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000117130,  0.000093302
2017-03-22 05:33:34.611358, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000005114,  0.000148615,  0.000117130, 464.407307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000117130,  0.000148615
2017-03-22 05:33:34.907554, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000003094,  0.000148615,  0.000126478, 464.407307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000126478,  0.000148615
2017-03-22 05:33:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000006100,  0.000148615,  0.000123121, 467.501307617, S, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000123121,  0.000148615
2017-03-22 05:33:36.607144, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000006100,  0.000092136,  0.000123121, 473.601307617, D, 0.000108141, 1586, 0.000002272, 25759, 562, 56,  0.000123121,  0.000092136
2017-03-22 05:33:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000007625,  0.000092136,  0.000099051, 473.601307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000099051,  0.000092136
2017-03-22 05:33:36.910190, slv, 42010afffe8a0002(unknown)/1,  0.000118376, -0.000007625,  0.000071784,  0.000099051, 465.976307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000099051,  0.000071784
2017-03-22 05:33:37.101655, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000007625,  0.000078522,  0.000099051, 465.976307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000099051,  0.000078522
2017-03-22 05:33:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000000052,  0.000078522,  0.000137456, 465.976307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000137456,  0.000078522
2017-03-22 05:33:38.260778, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000000052,  0.000069164,  0.000137456, 465.924307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000137456,  0.000069164
2017-03-22 05:33:38.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000018085,  0.000069164,  0.000061808, 465.924307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000061808,  0.000069164
2017-03-22 05:33:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000029766,  0.000069164,  0.000113751, 447.839307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000113751,  0.000069164
2017-03-22 05:33:40.050001, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000029766,  0.000074522,  0.000113751, 418.073307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000113751,  0.000074522
2017-03-22 05:33:40.081249, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000029766,  0.000060424,  0.000113751, 418.073307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000113751,  0.000060424
2017-03-22 05:33:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116836, -0.000017181,  0.000060424,  0.000086267, 418.073307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000086267,  0.000060424
2017-03-22 05:33:41.043061, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000017181,  0.000085538,  0.000086267, 400.892307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000086267,  0.000085538
2017-03-22 05:33:41.603596, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000017181,  0.000100691,  0.000086267, 400.892307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000086267,  0.000100691
2017-03-22 05:33:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000014672,  0.000100691,  0.000117170, 400.892307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000117170,  0.000100691
2017-03-22 05:33:41.955291, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000014672,  0.000085953,  0.000117170, 386.220307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000117170,  0.000085953
2017-03-22 05:33:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000002083,  0.000085953,  0.000110267, 386.220307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000110267,  0.000085953
2017-03-22 05:33:43.553940, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000002083,  0.000066837,  0.000110267, 384.137307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000110267,  0.000066837
2017-03-22 05:33:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000006397,  0.000066837,  0.000133520, 384.137307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000133520,  0.000066837
2017-03-22 05:33:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000012297,  0.000066837,  0.000121746, 390.534307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000121746,  0.000066837
2017-03-22 05:33:45.358791, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000012297,  0.000080848,  0.000121746, 402.831307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000121746,  0.000080848
2017-03-22 05:33:45.738066, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000012297,  0.000086806,  0.000121746, 402.831307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000121746,  0.000086806
2017-03-22 05:33:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000008457,  0.000086806,  0.000125330, 402.831307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000125330,  0.000086806
2017-03-22 05:33:46.336148, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000008457,  0.000098128,  0.000125330, 411.288307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000125330,  0.000098128
2017-03-22 05:33:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000003205,  0.000098128,  0.000110624, 411.288307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000110624,  0.000098128
2017-03-22 05:33:47.740715, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000003205,  0.000078137,  0.000110624, 414.493307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000110624,  0.000078137
2017-03-22 05:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000012917,  0.000078137,  0.000144464, 414.493307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000144464,  0.000078137
2017-03-22 05:33:47.928274, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000012917,  0.000069388,  0.000144464, 427.410307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000144464,  0.000069388
2017-03-22 05:33:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000029528,  0.000069388,  0.000143447, 427.410307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000143447,  0.000069388
2017-03-22 05:33:49.378395, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000029528,  0.000099080,  0.000143447, 456.938307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000143447,  0.000099080
2017-03-22 05:33:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114315,  0.000016008,  0.000099080,  0.000117204, 456.938307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000117204,  0.000099080
2017-03-22 05:33:50.234641, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000016008,  0.000082919,  0.000117204, 472.946307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000117204,  0.000082919
2017-03-22 05:33:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000004729,  0.000082919,  0.000120828, 472.946307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000120828,  0.000082919
2017-03-22 05:33:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000007834,  0.000082919,  0.000123356, 477.675307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000123356,  0.000082919
2017-03-22 05:33:52.023059, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000007834,  0.000079630,  0.000123356, 485.509307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000123356,  0.000079630
2017-03-22 05:33:52.253577, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000007834,  0.000090286,  0.000123356, 485.509307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000123356,  0.000090286
2017-03-22 05:33:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000005644,  0.000090286,  0.000093505, 485.509307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000093505,  0.000090286
2017-03-22 05:33:53.567921, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000005644,  0.000091624,  0.000093505, 479.865307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000093505,  0.000091624
2017-03-22 05:33:53.639235, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000005644,  0.000068189,  0.000093505, 479.865307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000093505,  0.000068189
2017-03-22 05:33:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000004422,  0.000068189,  0.000142480, 479.865307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142480,  0.000068189
2017-03-22 05:33:54.719794, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000004422,  0.000076997,  0.000142480, 484.287307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142480,  0.000076997
2017-03-22 05:33:54.802723, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000004422,  0.000110801,  0.000142480, 484.287307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142480,  0.000110801
2017-03-22 05:33:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000006328,  0.000110801,  0.000096475, 484.287307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000096475,  0.000110801
2017-03-22 05:33:55.862503, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000006328,  0.000124991,  0.000096475, 490.615307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000096475,  0.000124991
2017-03-22 05:33:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000007206,  0.000124991,  0.000115301, 490.615307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000115301,  0.000124991
2017-03-22 05:33:56.181426, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000007206,  0.000083839,  0.000115301, 483.409307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000115301,  0.000083839
2017-03-22 05:33:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000005441,  0.000083839,  0.000121734, 483.409307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000121734,  0.000083839
2017-03-22 05:33:57.510489, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000005441,  0.000123444,  0.000121734, 488.850307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000121734,  0.000123444
2017-03-22 05:33:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000007205,  0.000123444,  0.000118674, 488.850307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000118674,  0.000123444
2017-03-22 05:33:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000017256,  0.000123444,  0.000141805, 496.055307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000141805,  0.000123444
2017-03-22 05:33:59.206262, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000017256,  0.000083216,  0.000141805, 513.311307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000141805,  0.000083216
2017-03-22 05:33:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000051167,  0.000083216,  0.000186567, 513.311307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000186567,  0.000083216
2017-03-22 05:34:00.164142, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000051167,  0.000099066,  0.000186567, 564.478307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000186567,  0.000099066
2017-03-22 05:34:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000040509,  0.000099066,  0.000120789, 564.478307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000120789,  0.000099066
2017-03-22 05:34:01.111529, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000040509,  0.000125150,  0.000120789, 604.987307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000120789,  0.000125150
2017-03-22 05:34:01.311599, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000040509,  0.000140004,  0.000120789, 604.987307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000120789,  0.000140004
2017-03-22 05:34:01.861377, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000040509,  0.000094106,  0.000120789, 604.987307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000120789,  0.000094106
2017-03-22 05:34:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000014276,  0.000094106,  0.000134919, 604.987307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000134919,  0.000094106
2017-03-22 05:34:02.804526, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000014276,  0.000122612,  0.000134919, 619.263307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000134919,  0.000122612
2017-03-22 05:34:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000006007,  0.000122612,  0.000080879, 619.263307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000080879,  0.000122612
2017-03-22 05:34:03.307588, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000006007,  0.000087526,  0.000080879, 613.256307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000080879,  0.000087526
2017-03-22 05:34:03.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000002380,  0.000087526,  0.000142123, 613.256307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142123,  0.000087526
2017-03-22 05:34:04.048701, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000002380,  0.000100776,  0.000142123, 610.876307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142123,  0.000100776
2017-03-22 05:34:04.150742, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000002380,  0.000137712,  0.000142123, 610.876307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142123,  0.000137712
2017-03-22 05:34:04.442828, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000002380,  0.000092162,  0.000142123, 610.876307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000142123,  0.000092162
2017-03-22 05:34:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000004972,  0.000092162,  0.000095788, 610.876307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000095788,  0.000092162
2017-03-22 05:34:05.215140, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000004972,  0.000106965,  0.000095788, 615.848307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000095788,  0.000106965
2017-03-22 05:34:05.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007040,  0.000106965,  0.000118346, 615.848307617, S, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000118346,  0.000106965
2017-03-22 05:34:06.278827, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000007040,  0.000145231,  0.000118346, 608.808307617, D, 0.000118675, 3462, -0.000005131, 24962, 565, 91,  0.000118346,  0.000145231
2017-03-22 05:34:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000013795,  0.000145231,  0.000082242, 608.808307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082242,  0.000145231
2017-03-22 05:34:07.131229, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000013795,  0.000087443,  0.000082242, 595.013307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082242,  0.000087443
2017-03-22 05:34:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000012675,  0.000087443,  0.000120533, 595.013307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000120533,  0.000087443
2017-03-22 05:34:08.255086, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000012675,  0.000087205,  0.000120533, 582.338307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000120533,  0.000087205
2017-03-22 05:34:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000003531,  0.000087205,  0.000114256, 582.338307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000114256,  0.000087205
2017-03-22 05:34:08.917230, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000003531,  0.000093269,  0.000114256, 585.869307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000114256,  0.000093269
2017-03-22 05:34:09.574541, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000003531,  0.000117734,  0.000114256, 585.869307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000114256,  0.000117734
2017-03-22 05:34:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000006922,  0.000117734,  0.000099107, 585.869307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000099107,  0.000117734
2017-03-22 05:34:10.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000025556,  0.000117734,  0.000076776, 578.947307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000076776,  0.000117734
2017-03-22 05:34:11.077504, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000025556,  0.000099978,  0.000076776, 553.391307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000076776,  0.000099978
2017-03-22 05:34:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113321, -0.000020409,  0.000099978,  0.000109224, 553.391307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000109224,  0.000099978
2017-03-22 05:34:12.337615, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000020409,  0.000091016,  0.000109224, 532.982307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000109224,  0.000091016
2017-03-22 05:34:12.399253, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000020409,  0.000081787,  0.000109224, 532.982307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000109224,  0.000081787
2017-03-22 05:34:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000018723,  0.000081787,  0.000079434, 532.982307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000079434,  0.000081787
2017-03-22 05:34:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000000166,  0.000081787,  0.000145804, 514.259307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000145804,  0.000081787
2017-03-22 05:34:14.089749, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000000166,  0.000086140,  0.000145804, 514.093307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000145804,  0.000086140
2017-03-22 05:34:14.799906, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000000166,  0.000089877,  0.000145804, 514.093307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000145804,  0.000089877
2017-03-22 05:34:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000038643,  0.000089877,  0.000157010, 514.093307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000157010,  0.000089877
2017-03-22 05:34:15.717642, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000038643,  0.000099632,  0.000157010, 552.736307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000157010,  0.000099632
2017-03-22 05:34:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000033105,  0.000099632,  0.000134846, 552.736307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000134846,  0.000099632
2017-03-22 05:34:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000015552,  0.000099632,  0.000122066, 585.841307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000122066,  0.000099632
2017-03-22 05:34:17.196428, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000015552,  0.000096206,  0.000122066, 601.393307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000122066,  0.000096206
2017-03-22 05:34:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000018159,  0.000096206,  0.000140150, 601.393307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000140150,  0.000096206
2017-03-22 05:34:18.136904, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000018159,  0.000101573,  0.000140150, 619.552307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000140150,  0.000101573
2017-03-22 05:34:18.368890, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000018159,  0.000139539,  0.000140150, 619.552307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000140150,  0.000139539
2017-03-22 05:34:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000009193,  0.000139539,  0.000104525, 619.552307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000104525,  0.000139539
2017-03-22 05:34:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000007247,  0.000139539,  0.000136560, 628.745307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000136560,  0.000139539
2017-03-22 05:34:19.918831, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000007247,  0.000101502,  0.000136560, 635.992307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000136560,  0.000101502
2017-03-22 05:34:19.939588, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000007247,  0.000087944,  0.000136560, 635.992307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000136560,  0.000087944
2017-03-22 05:34:20.254275, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000007247,  0.000100662,  0.000136560, 635.992307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000136560,  0.000100662
2017-03-22 05:34:20.864137, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000007247,  0.000122473,  0.000136560, 635.992307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000136560,  0.000122473
2017-03-22 05:34:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000019611,  0.000122473,  0.000051286, 635.992307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000051286,  0.000122473
2017-03-22 05:34:21.203754, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000019611,  0.000109098,  0.000051286, 616.381307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000051286,  0.000109098
2017-03-22 05:34:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000025689,  0.000109098,  0.000124743, 616.381307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000124743,  0.000109098
2017-03-22 05:34:22.847373, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000025689,  0.000106873,  0.000124743, 590.692307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000124743,  0.000106873
2017-03-22 05:34:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000010114,  0.000106873,  0.000082054, 590.692307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082054,  0.000106873
2017-03-22 05:34:23.152763, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000010114,  0.000094056,  0.000082054, 580.578307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082054,  0.000094056
2017-03-22 05:34:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000005082,  0.000094056,  0.000134383, 580.578307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000134383,  0.000094056
2017-03-22 05:34:24.450152, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005082,  0.000125839,  0.000134383, 575.496307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000134383,  0.000125839
2017-03-22 05:34:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000008385,  0.000125839,  0.000108745, 575.496307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000108745,  0.000125839
2017-03-22 05:34:25.041002, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000008385,  0.000112341,  0.000108745, 583.881307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000108745,  0.000112341
2017-03-22 05:34:25.546331, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000008385,  0.000085062,  0.000108745, 583.881307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000108745,  0.000085062
2017-03-22 05:34:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000003901,  0.000085062,  0.000109710, 583.881307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000109710,  0.000085062
2017-03-22 05:34:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000024411,  0.000085062,  0.000067688, 579.980307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000067688,  0.000085062
2017-03-22 05:34:27.393429, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000024411,  0.000135975,  0.000067688, 555.569307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000067688,  0.000135975
2017-03-22 05:34:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000016114,  0.000135975,  0.000126089, 555.569307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000126089,  0.000135975
2017-03-22 05:34:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000007413,  0.000135975,  0.000084874, 539.455307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000084874,  0.000135975
2017-03-22 05:34:28.927048, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007413,  0.000117119,  0.000084874, 532.042307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000084874,  0.000117119
2017-03-22 05:34:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000004154,  0.000117119,  0.000132429, 532.042307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132429,  0.000117119
2017-03-22 05:34:29.935326, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000004154,  0.000099146,  0.000132429, 527.888307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132429,  0.000099146
2017-03-22 05:34:30.523201, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000004154,  0.000080875,  0.000132429, 527.888307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132429,  0.000080875
2017-03-22 05:34:30.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000010583,  0.000080875,  0.000114081, 527.888307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000114081,  0.000080875
2017-03-22 05:34:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000007309,  0.000080875,  0.000125791, 538.471307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000125791,  0.000080875
2017-03-22 05:34:32.158864, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000007309,  0.000116284,  0.000125791, 545.780307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000125791,  0.000116284
2017-03-22 05:34:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000008657,  0.000116284,  0.000082167, 545.780307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082167,  0.000116284
2017-03-22 05:34:33.459176, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000008657,  0.000103516,  0.000082167, 537.123307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000082167,  0.000103516
2017-03-22 05:34:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000003671,  0.000103516,  0.000150377, 537.123307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000150377,  0.000103516
2017-03-22 05:34:34.819231, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000003671,  0.000088841,  0.000150377, 540.794307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000150377,  0.000088841
2017-03-22 05:34:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000029053,  0.000088841,  0.000132743, 540.794307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132743,  0.000088841
2017-03-22 05:34:35.518384, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000029053,  0.000111704,  0.000132743, 569.847307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132743,  0.000111704
2017-03-22 05:34:35.671058, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000029053,  0.000128093,  0.000132743, 569.847307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000132743,  0.000128093
2017-03-22 05:34:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000007326,  0.000128093,  0.000107170, 569.847307617, S, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000107170,  0.000128093
2017-03-22 05:34:36.154820, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000007326,  0.000093004,  0.000107170, 577.173307617, D, 0.000114552, 1473, 0.000004507, 16537, 486, 76,  0.000107170,  0.000093004
2017-03-22 05:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000020007,  0.000093004,  0.000078462, 577.173307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000078462,  0.000093004
2017-03-22 05:34:37.515981, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000020007,  0.000103919,  0.000078462, 557.166307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000078462,  0.000103919
2017-03-22 05:34:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000005943,  0.000103919,  0.000158839, 557.166307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000158839,  0.000103919
2017-03-22 05:34:38.325886, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000005943,  0.000158931,  0.000158839, 563.109307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000158839,  0.000158931
2017-03-22 05:34:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000012921,  0.000158931,  0.000092344, 563.109307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000092344,  0.000158931
2017-03-22 05:34:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000004205,  0.000158931,  0.000124783, 576.030307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000124783,  0.000158931
2017-03-22 05:34:40.312418, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000004205,  0.000081278,  0.000124783, 571.825307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000124783,  0.000081278
2017-03-22 05:34:40.908399, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000023207,  0.000081278,  0.000147453, 571.825307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000147453,  0.000081278
2017-03-22 05:34:40.933642, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000023207,  0.000114915,  0.000147453, 595.032307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000147453,  0.000114915
2017-03-22 05:34:41.810038, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000023207,  0.000070746,  0.000147453, 595.032307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000147453,  0.000070746
2017-03-22 05:34:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000007836,  0.000070746,  0.000094497, 595.032307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000094497,  0.000070746
2017-03-22 05:34:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000029798,  0.000070746,  0.000072356, 602.868307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000072356,  0.000070746
2017-03-22 05:34:43.487109, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000029798,  0.000143559,  0.000072356, 573.070307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000072356,  0.000143559
2017-03-22 05:34:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000014911,  0.000143559,  0.000124198, 573.070307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000124198,  0.000143559
2017-03-22 05:34:44.818253, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000014911,  0.000079926,  0.000124198, 558.159307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000124198,  0.000079926
2017-03-22 05:34:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000007572,  0.000079926,  0.000086834, 558.159307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000086834,  0.000079926
2017-03-22 05:34:45.908800, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000007300,  0.000079926,  0.000153816, 550.587307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000153816,  0.000079926
2017-03-22 05:34:46.607425, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000007300,  0.000139064,  0.000153816, 557.887307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000153816,  0.000139064
2017-03-22 05:34:46.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000026727,  0.000139064,  0.000125864, 557.887307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000125864,  0.000139064
2017-03-22 05:34:47.762941, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000026727,  0.000101987,  0.000125864, 584.614307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000125864,  0.000101987
2017-03-22 05:34:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000014437,  0.000101987,  0.000129676, 584.614307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000129676,  0.000101987
2017-03-22 05:34:48.034482, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000014437,  0.000122387,  0.000129676, 599.051307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000129676,  0.000122387
2017-03-22 05:34:48.055170, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000014437,  0.000092894,  0.000129676, 599.051307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000129676,  0.000092894
2017-03-22 05:34:48.760815, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000014437,  0.000110098,  0.000129676, 599.051307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000129676,  0.000110098
2017-03-22 05:34:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000006632,  0.000110098,  0.000110730, 599.051307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000110730,  0.000110098
2017-03-22 05:34:49.053122, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000006632,  0.000162784,  0.000110730, 605.683307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000110730,  0.000162784
2017-03-22 05:34:49.388447, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000006632,  0.000102008,  0.000110730, 605.683307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000110730,  0.000102008
2017-03-22 05:34:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000010060,  0.000102008,  0.000137093, 605.683307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000137093,  0.000102008
2017-03-22 05:34:50.703610, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000010060,  0.000122534,  0.000137093, 615.743307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000137093,  0.000122534
2017-03-22 05:34:50.908322, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000013996,  0.000122534,  0.000063032, 615.743307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000063032,  0.000122534
2017-03-22 05:34:51.335331, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000013996,  0.000115868,  0.000063032, 601.747307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000063032,  0.000115868
2017-03-22 05:34:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000029818,  0.000115868,  0.000105441, 601.747307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000105441,  0.000115868
2017-03-22 05:34:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000010042,  0.000115868,  0.000102513, 571.929307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000102513,  0.000115868
2017-03-22 05:34:53.314098, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000010042,  0.000113642,  0.000102513, 561.887307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000102513,  0.000113642
2017-03-22 05:34:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000013194,  0.000113642,  0.000151677, 561.887307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000151677,  0.000113642
2017-03-22 05:34:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000019485,  0.000113642,  0.000114859, 575.081307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000114859,  0.000113642
2017-03-22 05:34:54.934626, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000019485,  0.000084120,  0.000114859, 594.566307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000114859,  0.000084120
2017-03-22 05:34:55.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000007074,  0.000084120,  0.000126698, 594.566307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000126698,  0.000084120
2017-03-22 05:34:56.863580, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000007074,  0.000130447,  0.000126698, 601.640307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000126698,  0.000130447
2017-03-22 05:34:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000004053,  0.000130447,  0.000092454, 601.640307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000092454,  0.000130447
2017-03-22 05:34:57.433002, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000004053,  0.000084667,  0.000092454, 597.587307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000092454,  0.000084667
2017-03-22 05:34:57.558805, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000004053,  0.000139866,  0.000092454, 597.587307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000092454,  0.000139866
2017-03-22 05:34:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000003862,  0.000139866,  0.000126833, 597.587307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000126833,  0.000139866
2017-03-22 05:34:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000018884,  0.000139866,  0.000062156, 593.725307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000062156,  0.000139866
2017-03-22 05:34:59.334384, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000018884,  0.000076011,  0.000062156, 574.841307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000062156,  0.000076011
2017-03-22 05:34:59.437496, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000018884,  0.000080539,  0.000062156, 574.841307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000062156,  0.000080539
2017-03-22 05:34:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000017953,  0.000080539,  0.000127702, 574.841307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000127702,  0.000080539
2017-03-22 05:35:00.571516, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000017953,  0.000103639,  0.000127702, 556.888307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000127702,  0.000103639
2017-03-22 05:35:00.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000005064,  0.000103639,  0.000106902, 556.888307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000106902,  0.000103639
2017-03-22 05:35:00.934944, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000005064,  0.000084935,  0.000106902, 561.952307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000106902,  0.000084935
2017-03-22 05:35:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000005060,  0.000084935,  0.000107059, 561.952307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000107059,  0.000084935
2017-03-22 05:35:02.673454, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000005060,  0.000080715,  0.000107059, 556.892307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000107059,  0.000080715
2017-03-22 05:35:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000013986,  0.000080715,  0.000088685, 556.892307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000088685,  0.000080715
2017-03-22 05:35:03.107679, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000013986,  0.000105569,  0.000088685, 542.906307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000088685,  0.000105569
2017-03-22 05:35:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000001439,  0.000105569,  0.000137391, 542.906307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000137391,  0.000105569
2017-03-22 05:35:04.831035, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000001439,  0.000088595,  0.000137391, 544.345307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000137391,  0.000088595
2017-03-22 05:35:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000032174,  0.000088595,  0.000149802, 544.345307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000149802,  0.000088595
2017-03-22 05:35:05.268626, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000032174,  0.000116142,  0.000149802, 576.519307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000149802,  0.000116142
2017-03-22 05:35:05.855368, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000032174,  0.000097075,  0.000149802, 576.519307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000149802,  0.000097075
2017-03-22 05:35:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000047834,  0.000097075,  0.000169052, 576.519307617, S, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000169052,  0.000097075
2017-03-22 05:35:06.062469, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000047834,  0.000116172,  0.000169052, 624.353307617, D, 0.000113109, 420, -0.000001054, 17053, 569, 33,  0.000169052,  0.000116172
2017-03-22 05:35:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000039889,  0.000116172,  0.000134685, 624.353307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134685,  0.000116172
2017-03-22 05:35:07.861084, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000039889,  0.000084859,  0.000134685, 664.242307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134685,  0.000084859
2017-03-22 05:35:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000026111,  0.000084859,  0.000142046, 664.242307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000142046,  0.000084859
2017-03-22 05:35:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000004917,  0.000084859,  0.000072847, 690.353307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000072847,  0.000084859
2017-03-22 05:35:09.257473, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000004917,  0.000106524,  0.000072847, 685.436307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000072847,  0.000106524
2017-03-22 05:35:09.450948, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000004917,  0.000129696,  0.000072847, 685.436307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000072847,  0.000129696
2017-03-22 05:35:09.870750, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000004917,  0.000116343,  0.000072847, 685.436307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000072847,  0.000116343
2017-03-22 05:35:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000013317,  0.000116343,  0.000124570, 685.436307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000124570,  0.000116343
2017-03-22 05:35:10.138375, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000013317,  0.000127796,  0.000124570, 672.119307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000124570,  0.000127796
2017-03-22 05:35:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000023336,  0.000127796,  0.000052114, 672.119307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000052114,  0.000127796
2017-03-22 05:35:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000021846,  0.000127796,  0.000127530, 648.783307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000127530,  0.000127796
2017-03-22 05:35:12.008737, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000021846,  0.000107309,  0.000127530, 626.937307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000127530,  0.000107309
2017-03-22 05:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000003106,  0.000107309,  0.000089751, 626.937307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000089751,  0.000107309
2017-03-22 05:35:13.759597, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000003106,  0.000177129,  0.000089751, 623.831307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000089751,  0.000177129
2017-03-22 05:35:13.815970, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000003106,  0.000105084,  0.000089751, 623.831307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000089751,  0.000105084
2017-03-22 05:35:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112092, -0.000015341,  0.000105084,  0.000103483, 623.831307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000103483,  0.000105084
2017-03-22 05:35:14.842031, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000015341,  0.000124290,  0.000103483, 608.490307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000103483,  0.000124290
2017-03-22 05:35:14.863954, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000015341,  0.000082785,  0.000103483, 608.490307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000103483,  0.000082785
2017-03-22 05:35:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000005425,  0.000082785,  0.000109616, 608.490307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000109616,  0.000082785
2017-03-22 05:35:14.941036, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000005425,  0.000093852,  0.000109616, 603.065307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000109616,  0.000093852
2017-03-22 05:35:15.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000010554,  0.000093852,  0.000134983, 603.065307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134983,  0.000093852
2017-03-22 05:35:16.672377, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000010554,  0.000111722,  0.000134983, 613.619307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134983,  0.000111722
2017-03-22 05:35:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000006810,  0.000111722,  0.000074676, 613.619307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000074676,  0.000111722
2017-03-22 05:35:16.986647, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000006810,  0.000107251,  0.000074676, 606.809307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000074676,  0.000107251
2017-03-22 05:35:17.398921, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000006810,  0.000128385,  0.000074676, 606.809307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000074676,  0.000128385
2017-03-22 05:35:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000004885,  0.000128385,  0.000138538, 606.809307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000138538,  0.000128385
2017-03-22 05:35:18.445208, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000004885,  0.000086713,  0.000138538, 601.924307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000138538,  0.000086713
2017-03-22 05:35:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000009198,  0.000086713,  0.000102465, 601.924307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000102465,  0.000086713
2017-03-22 05:35:19.391066, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000009198,  0.000112174,  0.000102465, 611.122307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000102465,  0.000112174
2017-03-22 05:35:19.781979, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000009198,  0.000112356,  0.000102465, 611.122307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000102465,  0.000112356
2017-03-22 05:35:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000009536,  0.000112356,  0.000100921, 611.122307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000100921,  0.000112356
2017-03-22 05:35:20.448686, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000009536,  0.000121377,  0.000100921, 601.586307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000100921,  0.000121377
2017-03-22 05:35:20.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000003666,  0.000121377,  0.000128760, 601.586307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000128760,  0.000121377
2017-03-22 05:35:21.323218, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000003666,  0.000094425,  0.000128760, 605.252307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000128760,  0.000094425
2017-03-22 05:35:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000033627,  0.000094425,  0.000160816, 605.252307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000160816,  0.000094425
2017-03-22 05:35:22.283517, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000033627,  0.000111999,  0.000160816, 638.879307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000160816,  0.000111999
2017-03-22 05:35:22.907593, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000080673,  0.000111999,  0.000223056, 638.879307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000223056,  0.000111999
2017-03-22 05:35:23.075868, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000080673,  0.000135235,  0.000223056, 719.552307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000223056,  0.000135235
2017-03-22 05:35:23.726068, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000080673,  0.000122986,  0.000223056, 719.552307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000223056,  0.000122986
2017-03-22 05:35:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000054138,  0.000122986,  0.000109672, 719.552307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000109672,  0.000122986
2017-03-22 05:35:24.789066, slv, 42010afffe8a0002(unknown)/1,  0.000113537,  0.000054138,  0.000111600,  0.000109672, 773.690307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000109672,  0.000111600
2017-03-22 05:35:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000012196,  0.000111600,  0.000092560, 773.690307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000092560,  0.000111600
2017-03-22 05:35:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000014414,  0.000111600,  0.000105685, 761.494307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000105685,  0.000111600
2017-03-22 05:35:26.715357, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000014414,  0.000139161,  0.000105685, 747.080307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000105685,  0.000139161
2017-03-22 05:35:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000000172,  0.000139161,  0.000121780, 747.080307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000121780,  0.000139161
2017-03-22 05:35:27.728777, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000000172,  0.000115823,  0.000121780, 747.252307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000121780,  0.000115823
2017-03-22 05:35:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000005766,  0.000115823,  0.000093966, 747.252307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000093966,  0.000115823
2017-03-22 05:35:28.530296, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000005766,  0.000174489,  0.000093966, 741.486307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000093966,  0.000174489
2017-03-22 05:35:28.890576, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000005766,  0.000166706,  0.000093966, 741.486307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000093966,  0.000166706
2017-03-22 05:35:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000018357,  0.000166706,  0.000097194, 741.486307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000097194,  0.000166706
2017-03-22 05:35:29.627182, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000018357,  0.000115130,  0.000097194, 723.129307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000097194,  0.000115130
2017-03-22 05:35:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000000915,  0.000115130,  0.000129401, 723.129307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000129401,  0.000115130
2017-03-22 05:35:30.866091, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000000915,  0.000133313,  0.000129401, 722.214307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000129401,  0.000133313
2017-03-22 05:35:30.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000004665,  0.000133313,  0.000108490, 722.214307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000108490,  0.000133313
2017-03-22 05:35:31.812939, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000004665,  0.000111512,  0.000108490, 726.879307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000108490,  0.000111512
2017-03-22 05:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000010582,  0.000111512,  0.000099077, 726.879307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000099077,  0.000111512
2017-03-22 05:35:32.756407, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000010582,  0.000134978,  0.000099077, 716.297307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000099077,  0.000134978
2017-03-22 05:35:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000034964,  0.000134978,  0.000059811, 716.297307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000059811,  0.000134978
2017-03-22 05:35:33.793800, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000034964,  0.000119030,  0.000059811, 681.333307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000059811,  0.000119030
2017-03-22 05:35:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000017084,  0.000119030,  0.000134648, 681.333307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134648,  0.000119030
2017-03-22 05:35:34.136862, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000017084,  0.000094362,  0.000134648, 664.249307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000134648,  0.000094362
2017-03-22 05:35:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000009855,  0.000094362,  0.000073902, 664.249307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000073902,  0.000094362
2017-03-22 05:35:35.273811, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000009855,  0.000144532,  0.000073902, 654.394307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000073902,  0.000144532
2017-03-22 05:35:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000012248,  0.000144532,  0.000129637, 654.394307617, S, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000129637,  0.000144532
2017-03-22 05:35:36.730761, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000012248,  0.000096264,  0.000129637, 642.146307617, D, 0.000112970, 832, 0.000001573, 18106, 578, 22,  0.000129637,  0.000096264
2017-03-22 05:35:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000000452,  0.000096264,  0.000099221, 642.146307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000099221,  0.000096264
2017-03-22 05:35:37.341304, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000000452,  0.000099505,  0.000099221, 642.598307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000099221,  0.000099505
2017-03-22 05:35:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000010916,  0.000099505,  0.000150397, 642.598307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000150397,  0.000099505
2017-03-22 05:35:38.348573, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000010916,  0.000113583,  0.000150397, 653.514307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000150397,  0.000113583
2017-03-22 05:35:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000034104,  0.000113583,  0.000145506, 653.514307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000145506,  0.000113583
2017-03-22 05:35:39.556173, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000034104,  0.000100852,  0.000145506, 687.618307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000145506,  0.000100852
2017-03-22 05:35:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000015960,  0.000100852,  0.000114352, 687.618307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000114352,  0.000100852
2017-03-22 05:35:40.223049, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000015960,  0.000119202,  0.000114352, 703.578307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000114352,  0.000119202
2017-03-22 05:35:40.255726, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000015960,  0.000092204,  0.000114352, 703.578307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000114352,  0.000092204
2017-03-22 05:35:40.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000013372,  0.000092204,  0.000087081, 703.578307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000087081,  0.000092204
2017-03-22 05:35:41.485549, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000013372,  0.000107183,  0.000087081, 690.206307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000087081,  0.000107183
2017-03-22 05:35:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000002602,  0.000107183,  0.000135702, 690.206307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000135702,  0.000107183
2017-03-22 05:35:42.229390, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002602,  0.000101265,  0.000135702, 687.604307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000135702,  0.000101265
2017-03-22 05:35:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000001310,  0.000101265,  0.000089353, 687.604307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000089353,  0.000101265
2017-03-22 05:35:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000000412,  0.000101265,  0.000139050, 686.294307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000139050,  0.000101265
2017-03-22 05:35:43.993254, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000000412,  0.000114253,  0.000139050, 686.706307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000139050,  0.000114253
2017-03-22 05:35:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000012355,  0.000114253,  0.000113377, 686.706307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000113377,  0.000114253
2017-03-22 05:35:45.537166, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000012355,  0.000128437,  0.000113377, 699.061307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000113377,  0.000128437
2017-03-22 05:35:45.907588, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000093631,  0.000128437,  0.000301893, 699.061307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000301893,  0.000128437
2017-03-22 05:35:46.693158, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000093631,  0.000138863,  0.000301893, 792.692307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000301893,  0.000138863
2017-03-22 05:35:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000086108,  0.000138863,  0.000099369, 792.692307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000099369,  0.000138863
2017-03-22 05:35:47.503117, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000086108,  0.000129499,  0.000099369, 878.800307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000099369,  0.000129499
2017-03-22 05:35:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115784, -0.000018721,  0.000129499,  0.000093938, 878.800307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000093938,  0.000129499
2017-03-22 05:35:47.992685, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000018721,  0.000114011,  0.000093938, 860.079307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000093938,  0.000114011
2017-03-22 05:35:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000003452,  0.000114011,  0.000130623, 860.079307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000130623,  0.000114011
2017-03-22 05:35:49.539429, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000003452,  0.000118940,  0.000130623, 856.627307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000130623,  0.000118940
2017-03-22 05:35:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000014589,  0.000118940,  0.000071541, 856.627307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000071541,  0.000118940
2017-03-22 05:35:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000053948,  0.000118940,  0.000051885, 842.038307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000051885,  0.000118940
2017-03-22 05:35:51.015972, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000053948,  0.000123654,  0.000051885, 788.090307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000051885,  0.000123654
2017-03-22 05:35:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000050916,  0.000123654,  0.000077458, 788.090307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000077458,  0.000123654
2017-03-22 05:35:52.379951, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000050916,  0.000120622,  0.000077458, 737.174307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000077458,  0.000120622
2017-03-22 05:35:52.886877, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000050916,  0.000137089,  0.000077458, 737.174307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000077458,  0.000137089
2017-03-22 05:35:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000043922,  0.000137089,  0.000065192, 737.174307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000065192,  0.000137089
2017-03-22 05:35:53.155583, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000043922,  0.000146464,  0.000065192, 693.252307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000065192,  0.000146464
2017-03-22 05:35:53.169462, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000043922,  0.000114719,  0.000065192, 693.252307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000065192,  0.000114719
2017-03-22 05:35:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000006192,  0.000114719,  0.000151989, 693.252307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000151989,  0.000114719
2017-03-22 05:35:54.739329, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000006192,  0.000144892,  0.000151989, 687.060307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000151989,  0.000144892
2017-03-22 05:35:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114656,  0.000008474,  0.000144892,  0.000094199, 687.060307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000094199,  0.000144892
2017-03-22 05:35:54.934220, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000008474,  0.000139883,  0.000094199, 695.534307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000094199,  0.000139883
2017-03-22 05:35:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000005535,  0.000139883,  0.000124326, 695.534307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000124326,  0.000139883
2017-03-22 05:35:55.961390, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000005535,  0.000141357,  0.000124326, 689.999307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000124326,  0.000141357
2017-03-22 05:35:56.332479, slv, 42010afffe8a0002(unknown)/1,  0.000115281, -0.000005535,  0.000118046,  0.000124326, 689.999307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000124326,  0.000118046
2017-03-22 05:35:56.887440, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000005535,  0.000103693,  0.000124326, 689.999307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000124326,  0.000103693
2017-03-22 05:35:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000007844,  0.000103693,  0.000090242, 689.999307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000090242,  0.000103693
2017-03-22 05:35:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000007095,  0.000103693,  0.000126201, 682.155307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000126201,  0.000103693
2017-03-22 05:35:58.651193, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000007095,  0.000103388,  0.000126201, 675.060307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000126201,  0.000103388
2017-03-22 05:35:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000000830,  0.000103388,  0.000102759, 675.060307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000102759,  0.000103388
2017-03-22 05:35:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000008839,  0.000103388,  0.000110168, 674.230307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000110168,  0.000103388
2017-03-22 05:36:00.261000, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000008839,  0.000107280,  0.000110168, 665.391307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000110168,  0.000107280
2017-03-22 05:36:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000003768,  0.000107280,  0.000112845, 665.391307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000112845,  0.000107280
2017-03-22 05:36:01.762649, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000003768,  0.000096178,  0.000112845, 661.623307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000112845,  0.000096178
2017-03-22 05:36:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000006902,  0.000096178,  0.000103710, 661.623307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000103710,  0.000096178
2017-03-22 05:36:02.469683, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000006902,  0.000097345,  0.000103710, 654.721307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000103710,  0.000097345
2017-03-22 05:36:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000031478,  0.000097345,  0.000063362, 654.721307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000063362,  0.000097345
2017-03-22 05:36:03.116807, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000031478,  0.000105359,  0.000063362, 623.243307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000063362,  0.000105359
2017-03-22 05:36:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000005857,  0.000105359,  0.000154406, 623.243307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000154406,  0.000105359
2017-03-22 05:36:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000015016,  0.000105359,  0.000104756, 617.386307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000104756,  0.000105359
2017-03-22 05:36:04.961359, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015016,  0.000100107,  0.000104756, 632.402307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000104756,  0.000100107
2017-03-22 05:36:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000003835,  0.000100107,  0.000131712, 632.402307617, S, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000131712,  0.000100107
2017-03-22 05:36:06.805168, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000003835,  0.000107656,  0.000131712, 636.237307617, D, 0.000112596, 1196, 0.000000593, 24441, 671, 55,  0.000131712,  0.000107656
2017-03-22 05:36:06.908301, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000009961,  0.000107656,  0.000076783, 636.237307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000076783,  0.000107656
2017-03-22 05:36:06.909013, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000009961,  0.000098002,  0.000076783, 626.276307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000076783,  0.000098002
2017-03-22 05:36:07.364101, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000009961,  0.000096440,  0.000076783, 626.276307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000076783,  0.000096440
2017-03-22 05:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000015167,  0.000096440,  0.000120663, 626.276307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120663,  0.000096440
2017-03-22 05:36:08.214860, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000015167,  0.000118213,  0.000120663, 611.109307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120663,  0.000118213
2017-03-22 05:36:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000020674,  0.000118213,  0.000065016, 611.109307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000065016,  0.000118213
2017-03-22 05:36:09.526433, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000020674,  0.000101714,  0.000065016, 590.435307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000065016,  0.000101714
2017-03-22 05:36:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000021083,  0.000101714,  0.000119491, 590.435307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000119491,  0.000101714
2017-03-22 05:36:10.648283, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000021083,  0.000113381,  0.000119491, 569.352307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000119491,  0.000113381
2017-03-22 05:36:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000008285,  0.000113381,  0.000123358, 569.352307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000123358,  0.000113381
2017-03-22 05:36:11.531590, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000008285,  0.000106866,  0.000123358, 577.637307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000123358,  0.000106866
2017-03-22 05:36:11.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000037365,  0.000106866,  0.000177487, 577.637307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000177487,  0.000106866
2017-03-22 05:36:12.072803, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000037365,  0.000102605,  0.000177487, 615.002307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000177487,  0.000102605
2017-03-22 05:36:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012464,  0.000102605,  0.000073824, 615.002307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000073824,  0.000102605
2017-03-22 05:36:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000028370,  0.000102605,  0.000209526, 627.466307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000209526,  0.000102605
2017-03-22 05:36:13.938232, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000028370,  0.000117028,  0.000209526, 655.836307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000209526,  0.000117028
2017-03-22 05:36:14.585284, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000028370,  0.000100657,  0.000209526, 655.836307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000209526,  0.000100657
2017-03-22 05:36:14.670333, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000028370,  0.000107132,  0.000209526, 655.836307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000209526,  0.000107132
2017-03-22 05:36:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000048757,  0.000107132,  0.000116565, 655.836307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000116565,  0.000107132
2017-03-22 05:36:15.691754, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000048757,  0.000158991,  0.000116565, 704.593307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000116565,  0.000158991
2017-03-22 05:36:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000031677,  0.000158991,  0.000177843, 704.593307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000177843,  0.000158991
2017-03-22 05:36:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115782,  0.000012113,  0.000158991,  0.000077948, 736.270307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000077948,  0.000158991
2017-03-22 05:36:17.148692, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000012113,  0.000117514,  0.000077948, 748.383307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000077948,  0.000117514
2017-03-22 05:36:17.723148, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000012113,  0.000137678,  0.000077948, 748.383307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000077948,  0.000137678
2017-03-22 05:36:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000016263,  0.000137678,  0.000120917, 748.383307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120917,  0.000137678
2017-03-22 05:36:18.291044, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000016263,  0.000103388,  0.000120917, 732.120307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120917,  0.000103388
2017-03-22 05:36:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000037815,  0.000103388,  0.000034582, 732.120307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000034582,  0.000103388
2017-03-22 05:36:19.224467, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000037815,  0.000147132,  0.000034582, 694.305307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000034582,  0.000147132
2017-03-22 05:36:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000039901,  0.000147132,  0.000116439, 694.305307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000116439,  0.000147132
2017-03-22 05:36:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000015046,  0.000147132,  0.000084074, 654.404307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000084074,  0.000147132
2017-03-22 05:36:21.162702, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000015046,  0.000121506,  0.000084074, 639.358307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000084074,  0.000121506
2017-03-22 05:36:21.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000000067,  0.000121506,  0.000146108, 639.358307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000146108,  0.000121506
2017-03-22 05:36:22.237287, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000000067,  0.000099467,  0.000146108, 639.291307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000146108,  0.000099467
2017-03-22 05:36:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000018186,  0.000099467,  0.000120256, 639.291307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120256,  0.000099467
2017-03-22 05:36:23.439363, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000018186,  0.000099487,  0.000120256, 657.477307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000120256,  0.000099487
2017-03-22 05:36:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000006984,  0.000099487,  0.000123690, 657.477307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000123690,  0.000099487
2017-03-22 05:36:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000007838,  0.000099487,  0.000121985, 664.461307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000121985,  0.000099487
2017-03-22 05:36:25.391405, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000007838,  0.000102009,  0.000121985, 672.299307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000121985,  0.000102009
2017-03-22 05:36:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000011060,  0.000102009,  0.000130069, 672.299307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000130069,  0.000102009
2017-03-22 05:36:26.035678, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000011060,  0.000103493,  0.000130069, 683.359307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000130069,  0.000103493
2017-03-22 05:36:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000024189,  0.000103493,  0.000051413, 683.359307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000051413,  0.000103493
2017-03-22 05:36:27.432578, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000024189,  0.000121555,  0.000051413, 659.170307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000051413,  0.000121555
2017-03-22 05:36:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000038957,  0.000121555,  0.000100315, 659.170307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000100315,  0.000121555
2017-03-22 05:36:28.411670, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000038957,  0.000118620,  0.000100315, 620.213307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000100315,  0.000118620
2017-03-22 05:36:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000018860,  0.000118620,  0.000091138, 620.213307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000091138,  0.000118620
2017-03-22 05:36:29.426913, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000018860,  0.000122574,  0.000091138, 601.353307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000091138,  0.000122574
2017-03-22 05:36:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000015231,  0.000122574,  0.000107214, 601.353307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000107214,  0.000122574
2017-03-22 05:36:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000020002,  0.000122574,  0.000081497, 586.122307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000081497,  0.000122574
2017-03-22 05:36:31.378508, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000020002,  0.000112433,  0.000081497, 566.120307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000081497,  0.000112433
2017-03-22 05:36:31.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114164,  0.000006347,  0.000112433,  0.000159719, 566.120307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000159719,  0.000112433
2017-03-22 05:36:32.121165, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000006347,  0.000117977,  0.000159719, 572.467307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000159719,  0.000117977
2017-03-22 05:36:32.746102, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000006347,  0.000124716,  0.000159719, 572.467307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000159719,  0.000124716
2017-03-22 05:36:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000001491,  0.000124716,  0.000066097, 572.467307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000066097,  0.000124716
2017-03-22 05:36:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000025421,  0.000124716,  0.000112327, 570.976307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000112327,  0.000124716
2017-03-22 05:36:34.199177, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000025421,  0.000123015,  0.000112327, 545.555307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000112327,  0.000123015
2017-03-22 05:36:34.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000010891,  0.000123015,  0.000138961, 545.555307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000138961,  0.000123015
2017-03-22 05:36:35.648758, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000010891,  0.000088398,  0.000138961, 556.446307617, D, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000138961,  0.000088398
2017-03-22 05:36:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000033169,  0.000088398,  0.000157135, 556.446307617, S, 0.000114725, 627, -0.000000197, 30919, 706, 73,  0.000157135,  0.000088398
2017-03-22 05:36:36.908360, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000018753,  0.000088398,  0.000110140, 589.615307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000110140,  0.000088398
2017-03-22 05:36:36.920563, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000018753,  0.000090965,  0.000110140, 608.368307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000110140,  0.000090965
2017-03-22 05:36:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000011279,  0.000090965,  0.000142067, 608.368307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000142067,  0.000090965
2017-03-22 05:36:38.218123, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000011279,  0.000114542,  0.000142067, 619.647307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000142067,  0.000114542
2017-03-22 05:36:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000002592,  0.000114542,  0.000082273, 619.647307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000082273,  0.000114542
2017-03-22 05:36:39.511379, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000002592,  0.000132863,  0.000082273, 617.055307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000082273,  0.000132863
2017-03-22 05:36:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000012173,  0.000132863,  0.000122950, 617.055307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000122950,  0.000132863
2017-03-22 05:36:40.887124, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000012173,  0.000149918,  0.000122950, 604.882307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000122950,  0.000149918
2017-03-22 05:36:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000034462,  0.000149918,  0.000175705, 604.882307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000175705,  0.000149918
2017-03-22 05:36:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000009641,  0.000149918,  0.000073418, 639.344307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000073418,  0.000149918
2017-03-22 05:36:42.639479, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000009641,  0.000095138,  0.000073418, 648.985307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000073418,  0.000095138
2017-03-22 05:36:42.783431, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000009641,  0.000125292,  0.000073418, 648.985307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000073418,  0.000125292
2017-03-22 05:36:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000048070,  0.000125292,  0.000059851, 648.985307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059851,  0.000125292
2017-03-22 05:36:43.470570, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000048070,  0.000096088,  0.000059851, 600.915307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059851,  0.000096088
2017-03-22 05:36:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000020149,  0.000096088,  0.000128426, 600.915307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000128426,  0.000096088
2017-03-22 05:36:44.344650, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000020149,  0.000105557,  0.000128426, 580.766307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000128426,  0.000105557
2017-03-22 05:36:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000006083,  0.000105557,  0.000111652, 580.766307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000111652,  0.000105557
2017-03-22 05:36:45.371753, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000006083,  0.000099828,  0.000111652, 586.849307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000111652,  0.000099828
2017-03-22 05:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000015327,  0.000099828,  0.000146617, 586.849307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000146617,  0.000099828
2017-03-22 05:36:46.600012, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000015327,  0.000100467,  0.000146617, 602.176307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000146617,  0.000100467
2017-03-22 05:36:46.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000005668,  0.000100467,  0.000092309, 602.176307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000092309,  0.000100467
2017-03-22 05:36:47.339342, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000005668,  0.000089203,  0.000092309, 607.844307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000092309,  0.000089203
2017-03-22 05:36:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000002712,  0.000089203,  0.000129766, 607.844307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000129766,  0.000089203
2017-03-22 05:36:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000014609,  0.000089203,  0.000126849, 605.132307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000126849,  0.000089203
2017-03-22 05:36:49.013440, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000014609,  0.000099728,  0.000126849, 619.741307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000126849,  0.000099728
2017-03-22 05:36:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000016365,  0.000099728,  0.000133097, 619.741307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000133097,  0.000099728
2017-03-22 05:36:50.326606, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000016365,  0.000134086,  0.000133097, 636.106307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000133097,  0.000134086
2017-03-22 05:36:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010355,  0.000134086,  0.000073381, 636.106307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000073381,  0.000134086
2017-03-22 05:36:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000016964,  0.000134086,  0.000187889, 625.751307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000187889,  0.000134086
2017-03-22 05:36:52.087087, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000016964,  0.000103909,  0.000187889, 642.715307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000187889,  0.000103909
2017-03-22 05:36:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000058004,  0.000103909,  0.000155868, 642.715307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000155868,  0.000103909
2017-03-22 05:36:53.218023, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000058004,  0.000138981,  0.000155868, 700.719307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000155868,  0.000138981
2017-03-22 05:36:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000030572,  0.000138981,  0.000133941, 700.719307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000133941,  0.000138981
2017-03-22 05:36:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000017880,  0.000138981,  0.000059472, 731.291307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059472,  0.000138981
2017-03-22 05:36:55.105435, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000017880,  0.000132235,  0.000059472, 713.411307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059472,  0.000132235
2017-03-22 05:36:55.433783, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000017880,  0.000108619,  0.000059472, 713.411307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059472,  0.000108619
2017-03-22 05:36:55.497968, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000017880,  0.000111639,  0.000059472, 713.411307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000059472,  0.000111639
2017-03-22 05:36:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002030,  0.000111639,  0.000164904, 713.411307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000164904,  0.000111639
2017-03-22 05:36:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000010340,  0.000111639,  0.000042115, 711.381307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000042115,  0.000111639
2017-03-22 05:36:57.323517, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000010340,  0.000129511,  0.000042115, 701.041307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000042115,  0.000129511
2017-03-22 05:36:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000036223,  0.000129511,  0.000112696, 701.041307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000112696,  0.000129511
2017-03-22 05:36:58.726422, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000036223,  0.000133075,  0.000112696, 664.818307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000112696,  0.000133075
2017-03-22 05:36:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000010625,  0.000133075,  0.000092728, 664.818307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000092728,  0.000133075
2017-03-22 05:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000007883,  0.000133075,  0.000118040, 654.193307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000118040,  0.000133075
2017-03-22 05:36:59.992457, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000007883,  0.000115143,  0.000118040, 646.310307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000118040,  0.000115143
2017-03-22 05:37:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000016969,  0.000115143,  0.000074658, 646.310307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000074658,  0.000115143
2017-03-22 05:37:01.770001, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000016969,  0.000131397,  0.000074658, 629.341307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000074658,  0.000131397
2017-03-22 05:37:01.816870, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000016969,  0.000096523,  0.000074658, 629.341307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000074658,  0.000096523
2017-03-22 05:37:01.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000013600,  0.000096523,  0.000124525, 629.341307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000124525,  0.000096523
2017-03-22 05:37:02.479614, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000013600,  0.000127055,  0.000124525, 615.741307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000124525,  0.000127055
2017-03-22 05:37:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000008895,  0.000127055,  0.000119181, 615.741307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000119181,  0.000127055
2017-03-22 05:37:03.236067, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000008895,  0.000134966,  0.000119181, 624.636307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000119181,  0.000134966
2017-03-22 05:37:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000002265,  0.000134966,  0.000111362, 624.636307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000111362,  0.000134966
2017-03-22 05:37:04.298109, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000002265,  0.000135489,  0.000111362, 626.901307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000111362,  0.000135489
2017-03-22 05:37:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000009483,  0.000135489,  0.000096085, 626.901307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000096085,  0.000135489
2017-03-22 05:37:04.911999, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000009483,  0.000094161,  0.000096085, 617.418307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000096085,  0.000094161
2017-03-22 05:37:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000022768,  0.000094161,  0.000084918, 617.418307617, S, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000084918,  0.000094161
2017-03-22 05:37:06.411082, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000022768,  0.000123710,  0.000084918, 594.650307617, D, 0.000114524, 823, -0.000001554, 23603, 632, 56,  0.000084918,  0.000123710
2017-03-22 05:37:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000036849,  0.000123710,  0.000067650, 594.650307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000067650,  0.000123710
2017-03-22 05:37:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000015482,  0.000123710,  0.000127442, 557.801307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000127442,  0.000123710
2017-03-22 05:37:08.097821, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000015482,  0.000086549,  0.000127442, 542.319307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000127442,  0.000086549
2017-03-22 05:37:08.164794, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000015482,  0.000081524,  0.000127442, 542.319307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000127442,  0.000081524
2017-03-22 05:37:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000005534,  0.000081524,  0.000087319, 542.319307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000087319,  0.000081524
2017-03-22 05:37:09.113291, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000005534,  0.000117674,  0.000087319, 536.785307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000087319,  0.000117674
2017-03-22 05:37:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112656, -0.000010445,  0.000117674,  0.000117249, 536.785307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000117249,  0.000117674
2017-03-22 05:37:10.071664, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000010445,  0.000091554,  0.000117249, 526.340307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000117249,  0.000091554
2017-03-22 05:37:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000003542,  0.000091554,  0.000100835, 526.340307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000100835,  0.000091554
2017-03-22 05:37:11.436110, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000003542,  0.000097631,  0.000100835, 522.798307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000100835,  0.000097631
2017-03-22 05:37:11.677750, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000003542,  0.000105303,  0.000100835, 522.798307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000100835,  0.000105303
2017-03-22 05:37:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000009887,  0.000105303,  0.000104071, 522.798307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000104071,  0.000105303
2017-03-22 05:37:12.011758, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000009887,  0.000084110,  0.000104071, 512.911307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000104071,  0.000084110
2017-03-22 05:37:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000011615,  0.000084110,  0.000096826, 512.911307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000096826,  0.000084110
2017-03-22 05:37:13.128460, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011615,  0.000104883,  0.000096826, 501.296307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000096826,  0.000104883
2017-03-22 05:37:13.513795, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000011615,  0.000097096,  0.000096826, 501.296307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000096826,  0.000097096
2017-03-22 05:37:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111532,  0.000012967,  0.000097096,  0.000152599, 501.296307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000152599,  0.000097096
2017-03-22 05:37:14.534846, slv, 42010afffe8a0002(unknown)/1,  0.000111479,  0.000012967,  0.000085931,  0.000152599, 514.263307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000152599,  0.000085931
2017-03-22 05:37:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000001457,  0.000085931,  0.000067498, 514.263307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000067498,  0.000085931
2017-03-22 05:37:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000020506,  0.000085931,  0.000114447, 512.806307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000114447,  0.000085931
2017-03-22 05:37:16.525449, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000020506,  0.000094853,  0.000114447, 492.300307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000114447,  0.000094853
2017-03-22 05:37:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000006448,  0.000094853,  0.000095622, 492.300307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000095622,  0.000094853
2017-03-22 05:37:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000000596,  0.000094853,  0.000126159, 485.852307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000126159,  0.000094853
2017-03-22 05:37:17.937895, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000000596,  0.000118599,  0.000126159, 485.256307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000126159,  0.000118599
2017-03-22 05:37:18.186944, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000000596,  0.000107654,  0.000126159, 485.256307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000126159,  0.000107654
2017-03-22 05:37:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000000921,  0.000107654,  0.000095131, 485.256307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000095131,  0.000107654
2017-03-22 05:37:18.916717, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000000921,  0.000071427,  0.000095131, 484.335307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000095131,  0.000071427
2017-03-22 05:37:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000012821,  0.000071427,  0.000153621, 484.335307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000153621,  0.000071427
2017-03-22 05:37:20.003085, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000012821,  0.000093111,  0.000153621, 497.156307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000153621,  0.000093111
2017-03-22 05:37:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000033170,  0.000093111,  0.000135522, 497.156307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000135522,  0.000093111
2017-03-22 05:37:21.565276, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000033170,  0.000107685,  0.000135522, 530.326307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000135522,  0.000107685
2017-03-22 05:37:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000017371,  0.000107685,  0.000122070, 530.326307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000122070,  0.000107685
2017-03-22 05:37:22.055485, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000017371,  0.000081016,  0.000122070, 547.697307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000122070,  0.000081016
2017-03-22 05:37:22.272672, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000017371,  0.000105367,  0.000122070, 547.697307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000122070,  0.000105367
2017-03-22 05:37:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000006739,  0.000105367,  0.000087414, 547.697307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000087414,  0.000105367
2017-03-22 05:37:23.722167, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000006739,  0.000107435,  0.000087414, 540.958307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000087414,  0.000107435
2017-03-22 05:37:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000008834,  0.000107435,  0.000153064, 540.958307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000153064,  0.000107435
2017-03-22 05:37:24.540642, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000008834,  0.000128899,  0.000153064, 549.792307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000153064,  0.000128899
2017-03-22 05:37:24.821755, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000008834,  0.000092634,  0.000153064, 549.792307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000153064,  0.000092634
2017-03-22 05:37:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000017057,  0.000092634,  0.000104210, 549.792307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000104210,  0.000092634
2017-03-22 05:37:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000017480,  0.000092634,  0.000154352, 566.849307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000154352,  0.000092634
2017-03-22 05:37:26.096542, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000017480,  0.000089988,  0.000154352, 584.329307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000154352,  0.000089988
2017-03-22 05:37:26.317945, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000017480,  0.000265164,  0.000154352, 584.329307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000154352,  0.000265164
2017-03-22 05:37:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000003466,  0.000265164,  0.000077194, 584.329307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000077194,  0.000265164
2017-03-22 05:37:27.864902, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000003466,  0.000123702,  0.000077194, 587.795307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000077194,  0.000123702
2017-03-22 05:37:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000012045,  0.000123702,  0.000125001, 587.795307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000125001,  0.000123702
2017-03-22 05:37:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000017670,  0.000123702,  0.000066605, 575.750307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000066605,  0.000123702
2017-03-22 05:37:28.916874, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000017670,  0.000070644,  0.000066605, 558.080307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000066605,  0.000070644
2017-03-22 05:37:29.184830, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000017670,  0.000081650,  0.000066605, 558.080307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000066605,  0.000081650
2017-03-22 05:37:29.394522, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000017670,  0.000118384,  0.000066605, 558.080307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000066605,  0.000118384
2017-03-22 05:37:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000018000,  0.000118384,  0.000122785, 558.080307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000122785,  0.000118384
2017-03-22 05:37:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004070,  0.000118384,  0.000092907, 540.080307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000092907,  0.000118384
2017-03-22 05:37:31.202916, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000004070,  0.000091544,  0.000092907, 536.010307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000092907,  0.000091544
2017-03-22 05:37:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000011825,  0.000091544,  0.000106968, 536.010307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000106968,  0.000091544
2017-03-22 05:37:32.532703, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000011825,  0.000084074,  0.000106968, 524.185307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000106968,  0.000084074
2017-03-22 05:37:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000011488,  0.000084074,  0.000092999, 524.185307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000092999,  0.000084074
2017-03-22 05:37:33.356315, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000011488,  0.000085030,  0.000092999, 512.697307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000092999,  0.000085030
2017-03-22 05:37:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000006172,  0.000085030,  0.000117025, 512.697307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000117025,  0.000085030
2017-03-22 05:37:34.663558, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000006172,  0.000099643,  0.000117025, 506.525307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000117025,  0.000099643
2017-03-22 05:37:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000014866,  0.000099643,  0.000075120, 506.525307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000075120,  0.000099643
2017-03-22 05:37:35.679952, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000014866,  0.000084378,  0.000075120, 491.659307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000075120,  0.000084378
2017-03-22 05:37:35.907292, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000036594,  0.000084378,  0.000073112, 491.659307617, S, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000073112,  0.000084378
2017-03-22 05:37:36.570466, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000036594,  0.000089173,  0.000073112, 455.065307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000073112,  0.000089173
2017-03-22 05:37:36.826104, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000036594,  0.000104418,  0.000073112, 455.065307617, D, 0.000113873, 650, 0.000000168, 21335, 636, 40,  0.000073112,  0.000104418
2017-03-22 05:37:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000015566,  0.000104418,  0.000116050, 455.065307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000116050,  0.000104418
2017-03-22 05:37:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000014482,  0.000104418,  0.000074416, 439.499307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000074416,  0.000104418
2017-03-22 05:37:38.800813, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000014482,  0.000079568,  0.000074416, 425.017307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000074416,  0.000079568
2017-03-22 05:37:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000023490,  0.000079568,  0.000097614, 425.017307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000097614,  0.000079568
2017-03-22 05:37:39.055605, slv, 42010afffe8a0002(unknown)/1,  0.000108977, -0.000023490,  0.000103817,  0.000097614, 401.527307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000097614,  0.000103817
2017-03-22 05:37:39.552668, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000023490,  0.000075502,  0.000097614, 401.527307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000097614,  0.000075502
2017-03-22 05:37:39.861276, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000023490,  0.000066444,  0.000097614, 401.527307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000097614,  0.000066444
2017-03-22 05:37:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000002377,  0.000066444,  0.000115283, 401.527307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000115283,  0.000066444
2017-03-22 05:37:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000004530,  0.000066444,  0.000110487, 399.150307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000110487,  0.000066444
2017-03-22 05:37:41.232666, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000004530,  0.000072933,  0.000110487, 403.680307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000110487,  0.000072933
2017-03-22 05:37:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000012880,  0.000072933,  0.000131648, 403.680307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000131648,  0.000072933
2017-03-22 05:37:42.115051, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000012880,  0.000093761,  0.000131648, 416.560307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000131648,  0.000093761
2017-03-22 05:37:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000018885,  0.000093761,  0.000122071, 416.560307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000122071,  0.000093761
2017-03-22 05:37:43.444499, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000018885,  0.000080761,  0.000122071, 435.445307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000122071,  0.000080761
2017-03-22 05:37:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000005957,  0.000080761,  0.000105686, 435.445307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000105686,  0.000080761
2017-03-22 05:37:44.806275, slv, 42010afffe8a0002(unknown)/1,  0.000107719,  0.000005957,  0.000073236,  0.000105686, 441.402307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000105686,  0.000073236
2017-03-22 05:37:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000017528,  0.000073236,  0.000074890, 441.402307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000074890,  0.000073236
2017-03-22 05:37:45.100877, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000017528,  0.000080201,  0.000074890, 423.874307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000074890,  0.000080201
2017-03-22 05:37:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000007844,  0.000080201,  0.000124482, 423.874307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000124482,  0.000080201
2017-03-22 05:37:46.679346, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000007844,  0.000077762,  0.000124482, 416.030307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000124482,  0.000077762
2017-03-22 05:37:46.770914, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000007844,  0.000093104,  0.000124482, 416.030307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000124482,  0.000093104
2017-03-22 05:37:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000002134,  0.000093104,  0.000094154, 416.030307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000094154,  0.000093104
2017-03-22 05:37:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000000610,  0.000093104,  0.000121120, 418.164307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000121120,  0.000093104
2017-03-22 05:37:48.151661, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000000610,  0.000076975,  0.000121120, 418.774307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000121120,  0.000076975
2017-03-22 05:37:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000003962,  0.000076975,  0.000084962, 418.774307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000084962,  0.000076975
2017-03-22 05:37:49.292148, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003962,  0.000066860,  0.000084962, 414.812307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000084962,  0.000066860
2017-03-22 05:37:49.873901, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000003962,  0.000067749,  0.000084962, 414.812307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000084962,  0.000067749
2017-03-22 05:37:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000004630,  0.000067749,  0.000118952, 414.812307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000118952,  0.000067749
2017-03-22 05:37:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000003464,  0.000067749,  0.000100367, 410.182307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000100367,  0.000067749
2017-03-22 05:37:51.471658, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000003464,  0.000091268,  0.000100367, 413.646307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000100367,  0.000091268
2017-03-22 05:37:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000002280,  0.000091268,  0.000116271, 413.646307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000116271,  0.000091268
2017-03-22 05:37:52.061468, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000002280,  0.000071602,  0.000116271, 415.926307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000116271,  0.000071602
2017-03-22 05:37:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000004192,  0.000071602,  0.000103706, 415.926307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000103706,  0.000071602
2017-03-22 05:37:53.461522, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000004192,  0.000073887,  0.000103706, 420.118307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000103706,  0.000073887
2017-03-22 05:37:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000030943,  0.000073887,  0.000169376, 420.118307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000169376,  0.000073887
2017-03-22 05:37:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000028768,  0.000073887,  0.000099132, 451.061307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000099132,  0.000073887
2017-03-22 05:37:55.340287, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000028768,  0.000072604,  0.000099132, 479.829307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000099132,  0.000072604
2017-03-22 05:37:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000013472,  0.000072604,  0.000138501, 479.829307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000138501,  0.000072604
2017-03-22 05:37:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105202,  0.000025161,  0.000072604,  0.000122227, 493.301307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000122227,  0.000072604
2017-03-22 05:37:57.204702, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000025161,  0.000079303,  0.000122227, 518.462307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000122227,  0.000079303
2017-03-22 05:37:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000017721,  0.000079303,  0.000123435, 518.462307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000123435,  0.000079303
2017-03-22 05:37:58.825824, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000017721,  0.000105590,  0.000123435, 536.183307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000123435,  0.000105590
2017-03-22 05:37:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000038261,  0.000105590,  0.000163162, 536.183307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000163162,  0.000105590
2017-03-22 05:37:59.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000046877,  0.000105590,  0.000140708, 574.444307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000140708,  0.000105590
2017-03-22 05:38:00.251456, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000046877,  0.000087076,  0.000140708, 621.321307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000140708,  0.000087076
2017-03-22 05:38:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105200,  0.000027003,  0.000087076,  0.000123557, 621.321307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000123557,  0.000087076
2017-03-22 05:38:01.168002, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000027003,  0.000093619,  0.000123557, 648.324307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000123557,  0.000093619
2017-03-22 05:38:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000012614,  0.000093619,  0.000112167, 648.324307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000112167,  0.000093619
2017-03-22 05:38:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000013026,  0.000093619,  0.000072370, 660.938307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000072370,  0.000093619
2017-03-22 05:38:03.056956, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000013026,  0.000094037,  0.000072370, 647.912307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000072370,  0.000094037
2017-03-22 05:38:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000004770,  0.000094037,  0.000128532, 647.912307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000128532,  0.000094037
2017-03-22 05:38:04.692041, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000004770,  0.000090944,  0.000128532, 643.142307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000128532,  0.000090944
2017-03-22 05:38:04.908415, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000004159,  0.000090944,  0.000089945, 643.142307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000089945,  0.000090944
2017-03-22 05:38:05.417061, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000004159,  0.000110179,  0.000089945, 647.301307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000089945,  0.000110179
2017-03-22 05:38:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000016816,  0.000110179,  0.000153707, 647.301307617, S, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000153707,  0.000110179
2017-03-22 05:38:06.635627, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000016816,  0.000116614,  0.000153707, 664.117307617, D, 0.000111748, 803, -0.000004653, 15462, 526, 32,  0.000153707,  0.000116614
2017-03-22 05:38:06.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000022361,  0.000116614,  0.000101229, 664.117307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000101229,  0.000116614
2017-03-22 05:38:07.094117, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000022361,  0.000087797,  0.000101229, 686.478307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000101229,  0.000087797
2017-03-22 05:38:07.126124, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000022361,  0.000098023,  0.000101229, 686.478307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000101229,  0.000098023
2017-03-22 05:38:07.361012, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000022361,  0.000098753,  0.000101229, 686.478307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000101229,  0.000098753
2017-03-22 05:38:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000004662,  0.000098753,  0.000099794, 686.478307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000099794,  0.000098753
2017-03-22 05:38:08.709857, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000004662,  0.000138432,  0.000099794, 681.816307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000099794,  0.000138432
2017-03-22 05:38:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000004082,  0.000138432,  0.000102394, 681.816307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000102394,  0.000138432
2017-03-22 05:38:08.997246, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000004082,  0.000121071,  0.000102394, 677.734307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000102394,  0.000121071
2017-03-22 05:38:09.206625, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000004082,  0.000111112,  0.000102394, 677.734307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000102394,  0.000111112
2017-03-22 05:38:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000000800,  0.000111112,  0.000106648, 677.734307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000106648,  0.000111112
2017-03-22 05:38:10.810142, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000000800,  0.000107870,  0.000106648, 676.934307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000106648,  0.000107870
2017-03-22 05:38:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000021837,  0.000107870,  0.000060566, 676.934307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000060566,  0.000107870
2017-03-22 05:38:11.594526, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000021837,  0.000126878,  0.000060566, 655.097307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000060566,  0.000126878
2017-03-22 05:38:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000011337,  0.000126878,  0.000127595, 655.097307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000127595,  0.000126878
2017-03-22 05:38:12.112338, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000011337,  0.000103507,  0.000127595, 643.760307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000127595,  0.000103507
2017-03-22 05:38:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000032615,  0.000103507,  0.000148381, 643.760307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000148381,  0.000103507
2017-03-22 05:38:13.086963, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000032615,  0.000097451,  0.000148381, 676.375307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000148381,  0.000097451
2017-03-22 05:38:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000017331,  0.000097451,  0.000097230, 676.375307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000097230,  0.000097451
2017-03-22 05:38:14.753508, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000017331,  0.000124353,  0.000097230, 693.706307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000097230,  0.000124353
2017-03-22 05:38:14.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000011162,  0.000124353,  0.000091787, 693.706307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000091787,  0.000124353
2017-03-22 05:38:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000007892,  0.000124353,  0.000103946, 682.544307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000103946,  0.000124353
2017-03-22 05:38:16.600731, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000007892,  0.000121437,  0.000103946, 674.652307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000103946,  0.000121437
2017-03-22 05:38:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000019268,  0.000121437,  0.000069127, 674.652307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000069127,  0.000121437
2017-03-22 05:38:16.937024, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000019268,  0.000104865,  0.000069127, 655.384307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000069127,  0.000104865
2017-03-22 05:38:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000013715,  0.000104865,  0.000169912, 655.384307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000169912,  0.000104865
2017-03-22 05:38:18.898089, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000013715,  0.000133705,  0.000169912, 669.099307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000169912,  0.000133705
2017-03-22 05:38:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000020660,  0.000133705,  0.000083136, 669.099307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000083136,  0.000133705
2017-03-22 05:38:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000011931,  0.000133705,  0.000104942, 689.759307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000104942,  0.000133705
2017-03-22 05:38:20.323640, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000011931,  0.000097488,  0.000104942, 677.828307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000104942,  0.000097488
2017-03-22 05:38:20.751452, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000011931,  0.000149955,  0.000104942, 677.828307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000104942,  0.000149955
2017-03-22 05:38:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000003127,  0.000149955,  0.000101192, 677.828307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000101192,  0.000149955
2017-03-22 05:38:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000000993,  0.000149955,  0.000109659, 674.701307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000109659,  0.000149955
2017-03-22 05:38:22.093087, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000000993,  0.000137210,  0.000109659, 673.708307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000109659,  0.000137210
2017-03-22 05:38:22.658999, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000000993,  0.000095428,  0.000109659, 673.708307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000109659,  0.000095428
2017-03-22 05:38:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000011109,  0.000095428,  0.000125791, 673.708307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000125791,  0.000095428
2017-03-22 05:38:23.668364, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000011109,  0.000112120,  0.000125791, 684.817307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000125791,  0.000112120
2017-03-22 05:38:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000035060,  0.000112120,  0.000158018, 684.817307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000158018,  0.000112120
2017-03-22 05:38:24.607639, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000035060,  0.000117504,  0.000158018, 719.877307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000158018,  0.000117504
2017-03-22 05:38:24.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000006399,  0.000117504,  0.000068866, 719.877307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000068866,  0.000117504
2017-03-22 05:38:25.763138, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000006399,  0.000094314,  0.000068866, 726.276307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000068866,  0.000094314
2017-03-22 05:38:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000028536,  0.000094314,  0.000088521, 726.276307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000088521,  0.000094314
2017-03-22 05:38:26.172426, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000028536,  0.000102318,  0.000088521, 697.740307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000088521,  0.000102318
2017-03-22 05:38:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106957, -0.000027052,  0.000102318,  0.000071581, 697.740307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000071581,  0.000102318
2017-03-22 05:38:26.990263, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000027052,  0.000107912,  0.000071581, 670.688307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000071581,  0.000107912
2017-03-22 05:38:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000023844,  0.000107912,  0.000094420, 670.688307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000094420,  0.000107912
2017-03-22 05:38:28.010226, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000023844,  0.000123343,  0.000094420, 646.844307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000094420,  0.000123343
2017-03-22 05:38:28.040354, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000023844,  0.000080828,  0.000094420, 646.844307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000094420,  0.000080828
2017-03-22 05:38:28.283874, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000023844,  0.000120555,  0.000094420, 646.844307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000094420,  0.000120555
2017-03-22 05:38:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000035099,  0.000120555,  0.000048459, 646.844307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000048459,  0.000120555
2017-03-22 05:38:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000004327,  0.000120555,  0.000155578, 611.745307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000155578,  0.000120555
2017-03-22 05:38:30.220108, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000004327,  0.000092149,  0.000155578, 607.418307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000155578,  0.000092149
2017-03-22 05:38:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000006955,  0.000092149,  0.000071169, 607.418307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000071169,  0.000092149
2017-03-22 05:38:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106491, -0.000010992,  0.000092149,  0.000119830, 614.373307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000119830,  0.000092149
2017-03-22 05:38:32.139209, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000010992,  0.000121027,  0.000119830, 603.381307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000119830,  0.000121027
2017-03-22 05:38:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000000990,  0.000121027,  0.000091418, 603.381307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000091418,  0.000121027
2017-03-22 05:38:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000010373,  0.000121027,  0.000142801, 602.391307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000142801,  0.000121027
2017-03-22 05:38:34.017594, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000010373,  0.000120184,  0.000142801, 612.764307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000142801,  0.000120184
2017-03-22 05:38:34.678539, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000010373,  0.000097536,  0.000142801, 612.764307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000142801,  0.000097536
2017-03-22 05:38:34.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000006527,  0.000097536,  0.000058212, 612.764307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000058212,  0.000097536
2017-03-22 05:38:35.816094, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000006527,  0.000107760,  0.000058212, 606.237307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000058212,  0.000107760
2017-03-22 05:38:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000018539,  0.000107760,  0.000119281, 606.237307617, S, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000119281,  0.000107760
2017-03-22 05:38:36.152756, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000018539,  0.000108410,  0.000119281, 587.698307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000119281,  0.000108410
2017-03-22 05:38:36.845524, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000018539,  0.000101816,  0.000119281, 587.698307617, D, 0.000106594, 1425, 0.000006968, 17153, 490, 98,  0.000119281,  0.000101816
2017-03-22 05:38:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000013298,  0.000101816,  0.000121739, 587.698307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000121739,  0.000101816
2017-03-22 05:38:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000007440,  0.000101816,  0.000107507, 600.996307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000107507,  0.000101816
2017-03-22 05:38:38.217836, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000007440,  0.000093298,  0.000107507, 608.436307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000107507,  0.000093298
2017-03-22 05:38:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000017416,  0.000093298,  0.000071999, 608.436307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000071999,  0.000093298
2017-03-22 05:38:39.903342, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000017416,  0.000102820,  0.000071999, 591.020307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000071999,  0.000102820
2017-03-22 05:38:39.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000026624,  0.000102820,  0.000088855, 591.020307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000088855,  0.000102820
2017-03-22 05:38:40.883320, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000026624,  0.000119017,  0.000088855, 564.396307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000088855,  0.000119017
2017-03-22 05:38:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000013497,  0.000119017,  0.000097869, 564.396307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000097869,  0.000119017
2017-03-22 05:38:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000013739,  0.000119017,  0.000143152, 550.899307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000143152,  0.000119017
2017-03-22 05:38:42.464841, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000013739,  0.000091275,  0.000143152, 564.638307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000143152,  0.000091275
2017-03-22 05:38:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002685,  0.000091275,  0.000075820, 564.638307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000075820,  0.000091275
2017-03-22 05:38:43.753536, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000002685,  0.000103922,  0.000075820, 567.323307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000075820,  0.000103922
2017-03-22 05:38:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000019484,  0.000103922,  0.000098821, 567.323307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000098821,  0.000103922
2017-03-22 05:38:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000011453,  0.000103922,  0.000091832, 547.839307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091832,  0.000103922
2017-03-22 05:38:45.517665, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000011453,  0.000048069,  0.000091832, 536.386307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091832,  0.000048069
2017-03-22 05:38:45.617077, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000011453,  0.000105845,  0.000091832, 536.386307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091832,  0.000105845
2017-03-22 05:38:45.880358, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000011453,  0.000101463,  0.000091832, 536.386307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091832,  0.000101463
2017-03-22 05:38:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000002169,  0.000101463,  0.000116498, 536.386307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000116498,  0.000101463
2017-03-22 05:38:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000011825,  0.000101463,  0.000118929, 534.217307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118929,  0.000101463
2017-03-22 05:38:47.311029, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000011825,  0.000099613,  0.000118929, 546.042307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118929,  0.000099613
2017-03-22 05:38:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000018562,  0.000099613,  0.000129927, 546.042307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000129927,  0.000099613
2017-03-22 05:38:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000015976,  0.000099613,  0.000113710, 564.604307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000113710,  0.000099613
2017-03-22 05:38:49.257323, slv, 42010afffe8a0002(unknown)/1,  0.000105891,  0.000015976,  0.000103695,  0.000113710, 580.580307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000113710,  0.000103695
2017-03-22 05:38:49.856744, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000015976,  0.000083158,  0.000113710, 580.580307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000113710,  0.000083158
2017-03-22 05:38:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000011892,  0.000083158,  0.000121771, 580.580307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000121771,  0.000083158
2017-03-22 05:38:50.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000002009,  0.000083158,  0.000085921, 592.472307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000085921,  0.000083158
2017-03-22 05:38:51.248230, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000002009,  0.000095355,  0.000085921, 590.463307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000085921,  0.000095355
2017-03-22 05:38:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000012020,  0.000095355,  0.000149653, 590.463307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000149653,  0.000095355
2017-03-22 05:38:52.620040, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000012020,  0.000088113,  0.000149653, 602.483307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000149653,  0.000088113
2017-03-22 05:38:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000032602,  0.000088113,  0.000126895, 602.483307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000126895,  0.000088113
2017-03-22 05:38:53.647016, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000032602,  0.000090069,  0.000126895, 635.085307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000126895,  0.000090069
2017-03-22 05:38:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105789,  0.000019940,  0.000090069,  0.000124439, 635.085307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000124439,  0.000090069
2017-03-22 05:38:54.380062, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000019940,  0.000106148,  0.000124439, 655.025307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000124439,  0.000106148
2017-03-22 05:38:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000007603,  0.000106148,  0.000102439, 655.025307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000102439,  0.000106148
2017-03-22 05:38:55.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000008670,  0.000106148,  0.000091987, 662.628307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091987,  0.000106148
2017-03-22 05:38:56.317675, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000008670,  0.000108098,  0.000091987, 653.958307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091987,  0.000108098
2017-03-22 05:38:56.353857, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000008670,  0.000128091,  0.000091987, 653.958307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000091987,  0.000128091
2017-03-22 05:38:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000005761,  0.000128091,  0.000108273, 653.958307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000108273,  0.000128091
2017-03-22 05:38:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000002157,  0.000128091,  0.000099210, 648.197307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000099210,  0.000128091
2017-03-22 05:38:58.025864, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000002157,  0.000092881,  0.000099210, 646.040307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000099210,  0.000092881
2017-03-22 05:38:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000007002,  0.000092881,  0.000126545, 646.040307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000126545,  0.000092881
2017-03-22 05:38:59.118958, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000007002,  0.000109194,  0.000126545, 653.042307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000126545,  0.000109194
2017-03-22 05:38:59.564241, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000007002,  0.000128050,  0.000126545, 653.042307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000126545,  0.000128050
2017-03-22 05:38:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000016490,  0.000128050,  0.000118419, 653.042307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118419,  0.000128050
2017-03-22 05:39:00.053996, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000016490,  0.000095071,  0.000118419, 669.532307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118419,  0.000095071
2017-03-22 05:39:00.167010, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000016490,  0.000259988,  0.000118419, 669.532307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118419,  0.000259988
2017-03-22 05:39:00.642313, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000016490,  0.000114277,  0.000118419, 669.532307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118419,  0.000114277
2017-03-22 05:39:00.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000009059,  0.000114277,  0.000077261, 669.532307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000077261,  0.000114277
2017-03-22 05:39:01.375309, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000009059,  0.000100581,  0.000077261, 660.473307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000077261,  0.000100581
2017-03-22 05:39:01.424283, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000009059,  0.000097336,  0.000077261, 660.473307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000077261,  0.000097336
2017-03-22 05:39:01.818624, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000009059,  0.000090223,  0.000077261, 660.473307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000077261,  0.000090223
2017-03-22 05:39:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000004534,  0.000090223,  0.000128283, 660.473307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000128283,  0.000090223
2017-03-22 05:39:02.429799, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000004534,  0.000094473,  0.000128283, 655.939307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000128283,  0.000094473
2017-03-22 05:39:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000014946,  0.000094473,  0.000055568, 655.939307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000055568,  0.000094473
2017-03-22 05:39:03.139671, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000014946,  0.000111393,  0.000055568, 640.993307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000055568,  0.000111393
2017-03-22 05:39:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000019676,  0.000111393,  0.000118530, 640.993307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118530,  0.000111393
2017-03-22 05:39:04.671515, slv, 42010afffe8a0002(unknown)/1,  0.000106638, -0.000019676,  0.000137571,  0.000118530, 621.317307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000118530,  0.000137571
2017-03-22 05:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106638,  0.000007717,  0.000137571,  0.000110194, 621.317307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000110194,  0.000137571
2017-03-22 05:39:05.619271, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000007717,  0.000131362,  0.000110194, 629.034307617, D, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000110194,  0.000131362
2017-03-22 05:39:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000002960,  0.000131362,  0.000109280, 629.034307617, S, 0.000106263, 737, -0.000002547, 17678, 659, 37,  0.000109280,  0.000131362
2017-03-22 05:39:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000000953,  0.000131362,  0.000106458, 631.994307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000106458,  0.000131362
2017-03-22 05:39:07.021597, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000000953,  0.000093017,  0.000106458, 632.947307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000106458,  0.000093017
2017-03-22 05:39:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000006101,  0.000093017,  0.000119629, 632.947307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000119629,  0.000093017
2017-03-22 05:39:07.925495, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000006101,  0.000104590,  0.000119629, 639.048307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000119629,  0.000104590
2017-03-22 05:39:08.558585, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000006101,  0.000140757,  0.000119629, 639.048307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000119629,  0.000140757
2017-03-22 05:39:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000006893,  0.000140757,  0.000080727, 639.048307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000080727,  0.000140757
2017-03-22 05:39:08.940961, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000006893,  0.000142318,  0.000080727, 632.155307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000080727,  0.000142318
2017-03-22 05:39:09.426288, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000006893,  0.000161778,  0.000080727, 632.155307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000080727,  0.000161778
2017-03-22 05:39:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000015377,  0.000161778,  0.000103221, 632.155307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000103221,  0.000161778
2017-03-22 05:39:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107529, -0.000015984,  0.000161778,  0.000079868, 616.778307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000079868,  0.000161778
2017-03-22 05:39:11.347883, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000015984,  0.000091942,  0.000079868, 600.794307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000079868,  0.000091942
2017-03-22 05:39:11.494316, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000015984,  0.000091655,  0.000079868, 600.794307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000079868,  0.000091655
2017-03-22 05:39:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000011252,  0.000091655,  0.000112286, 600.794307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000112286,  0.000091655
2017-03-22 05:39:12.078762, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000011252,  0.000090687,  0.000112286, 589.542307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000112286,  0.000090687
2017-03-22 05:39:12.263530, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000011252,  0.000093491,  0.000112286, 589.542307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000112286,  0.000093491
2017-03-22 05:39:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000011915,  0.000093491,  0.000125519, 589.542307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000125519,  0.000093491
2017-03-22 05:39:13.840435, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000011915,  0.000067814,  0.000125519, 601.457307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000125519,  0.000067814
2017-03-22 05:39:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000025237,  0.000067814,  0.000138535, 601.457307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000138535,  0.000067814
2017-03-22 05:39:14.371290, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000025237,  0.000126443,  0.000138535, 626.694307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000138535,  0.000126443
2017-03-22 05:39:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106857,  0.000033711,  0.000126443,  0.000142480, 626.694307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000142480,  0.000126443
2017-03-22 05:39:15.155242, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000033711,  0.000117531,  0.000142480, 660.405307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000142480,  0.000117531
2017-03-22 05:39:15.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000023830,  0.000117531,  0.000119276, 660.405307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000119276,  0.000117531
2017-03-22 05:39:16.123596, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000023830,  0.000165951,  0.000119276, 684.235307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000119276,  0.000165951
2017-03-22 05:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000011534,  0.000165951,  0.000072586, 684.235307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000072586,  0.000165951
2017-03-22 05:39:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000008362,  0.000165951,  0.000126074, 672.701307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000126074,  0.000165951
2017-03-22 05:39:18.025855, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000008362,  0.000106914,  0.000126074, 664.339307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000126074,  0.000106914
2017-03-22 05:39:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000006928,  0.000106914,  0.000075795, 664.339307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000075795,  0.000106914
2017-03-22 05:39:19.836780, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000006928,  0.000107217,  0.000075795, 657.411307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000075795,  0.000107217
2017-03-22 05:39:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000026644,  0.000107217,  0.000086921, 657.411307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000086921,  0.000107217
2017-03-22 05:39:20.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107971, -0.000014613,  0.000107217,  0.000099795, 630.767307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000099795,  0.000107217
2017-03-22 05:39:21.537886, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000014613,  0.000102487,  0.000099795, 616.154307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000099795,  0.000102487
2017-03-22 05:39:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000039038,  0.000102487,  0.000194042, 616.154307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000194042,  0.000102487
2017-03-22 05:39:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000034422,  0.000102487,  0.000090381, 655.192307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000090381,  0.000102487
2017-03-22 05:39:23.377766, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000034422,  0.000109425,  0.000090381, 689.614307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000090381,  0.000109425
2017-03-22 05:39:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000010868,  0.000109425,  0.000103346, 689.614307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000103346,  0.000109425
2017-03-22 05:39:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000012056,  0.000109425,  0.000087890, 678.746307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000087890,  0.000109425
2017-03-22 05:39:25.224633, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000012056,  0.000113363,  0.000087890, 666.690307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000087890,  0.000113363
2017-03-22 05:39:25.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000010167,  0.000113363,  0.000147677, 666.690307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000147677,  0.000113363
2017-03-22 05:39:26.597739, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000010167,  0.000146765,  0.000147677, 676.857307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000147677,  0.000146765
2017-03-22 05:39:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000007694,  0.000146765,  0.000083085, 676.857307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000083085,  0.000146765
2017-03-22 05:39:27.530381, slv, 42010afffe8a0002(unknown)/1,  0.000108050,  0.000007694,  0.000113880,  0.000083085, 684.551307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000083085,  0.000113880
2017-03-22 05:39:27.822536, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000007694,  0.000155062,  0.000083085, 684.551307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000083085,  0.000155062
2017-03-22 05:39:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000005480,  0.000155062,  0.000121831, 684.551307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000121831,  0.000155062
2017-03-22 05:39:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000020090,  0.000155062,  0.000134472, 679.071307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000134472,  0.000155062
2017-03-22 05:39:29.685167, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000020090,  0.000135041,  0.000134472, 699.161307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000134472,  0.000135041
2017-03-22 05:39:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000005262,  0.000135041,  0.000092469, 699.161307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000092469,  0.000135041
2017-03-22 05:39:30.730633, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000005262,  0.000128285,  0.000092469, 704.423307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000092469,  0.000128285
2017-03-22 05:39:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000021624,  0.000128285,  0.000081216, 704.423307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000081216,  0.000128285
2017-03-22 05:39:31.498115, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000021624,  0.000132462,  0.000081216, 682.799307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000081216,  0.000132462
2017-03-22 05:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000020242,  0.000132462,  0.000095456, 682.799307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000095456,  0.000132462
2017-03-22 05:39:32.093590, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000020242,  0.000120655,  0.000095456, 662.557307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000095456,  0.000120655
2017-03-22 05:39:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000013549,  0.000120655,  0.000094584, 662.557307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000094584,  0.000120655
2017-03-22 05:39:33.187910, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000013549,  0.000125724,  0.000094584, 649.008307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000094584,  0.000125724
2017-03-22 05:39:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000002367,  0.000125724,  0.000127279, 649.008307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000127279,  0.000125724
2017-03-22 05:39:34.349575, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000002367,  0.000162602,  0.000127279, 651.375307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000127279,  0.000162602
2017-03-22 05:39:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000006648,  0.000162602,  0.000103452, 651.375307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000103452,  0.000162602
2017-03-22 05:39:35.556056, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000006648,  0.000109624,  0.000103452, 658.023307617, D, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000103452,  0.000109624
2017-03-22 05:39:35.908301, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000001746,  0.000109624,  0.000118036, 658.023307617, S, 0.000106425, 599, 0.000001477, 14186, 607, 43,  0.000118036,  0.000109624
2017-03-22 05:39:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000008856,  0.000109624,  0.000082512, 659.769307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000082512,  0.000109624
2017-03-22 05:39:37.360016, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000008856,  0.000107652,  0.000082512, 650.913307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000082512,  0.000107652
2017-03-22 05:39:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000023753,  0.000107652,  0.000088112, 650.913307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000088112,  0.000107652
2017-03-22 05:39:38.053340, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000023753,  0.000105153,  0.000088112, 627.160307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000088112,  0.000105153
2017-03-22 05:39:38.207447, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000023753,  0.000116948,  0.000088112, 627.160307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000088112,  0.000116948
2017-03-22 05:39:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000024732,  0.000116948,  0.000080074, 627.160307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000080074,  0.000116948
2017-03-22 05:39:39.413781, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000024732,  0.000115938,  0.000080074, 602.428307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000080074,  0.000115938
2017-03-22 05:39:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000008462,  0.000115938,  0.000154021, 602.428307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000154021,  0.000115938
2017-03-22 05:39:40.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000001939,  0.000115938,  0.000066897, 610.890307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000066897,  0.000115938
2017-03-22 05:39:41.010831, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000001939,  0.000145654,  0.000066897, 612.829307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000066897,  0.000145654
2017-03-22 05:39:41.797933, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000001939,  0.000141857,  0.000066897, 612.829307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000066897,  0.000141857
2017-03-22 05:39:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000012810,  0.000141857,  0.000124375, 612.829307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000124375,  0.000141857
2017-03-22 05:39:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000000222,  0.000141857,  0.000092813, 600.019307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000092813,  0.000141857
2017-03-22 05:39:43.386330, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000000222,  0.000109013,  0.000092813, 600.241307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000092813,  0.000109013
2017-03-22 05:39:43.468491, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000000222,  0.000110792,  0.000092813, 600.241307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000092813,  0.000110792
2017-03-22 05:39:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000021414,  0.000110792,  0.000166562, 600.241307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000166562,  0.000110792
2017-03-22 05:39:44.177038, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000021414,  0.000098753,  0.000166562, 621.655307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000166562,  0.000098753
2017-03-22 05:39:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000033669,  0.000098753,  0.000117269, 621.655307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000117269,  0.000098753
2017-03-22 05:39:45.908916, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000020589,  0.000098753,  0.000140543, 655.324307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000140543,  0.000098753
2017-03-22 05:39:45.911703, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000020589,  0.000103224,  0.000140543, 675.913307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000140543,  0.000103224
2017-03-22 05:39:46.578192, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000020589,  0.000099041,  0.000140543, 675.913307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000140543,  0.000099041
2017-03-22 05:39:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108803,  0.000004709,  0.000099041,  0.000085994, 675.913307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000085994,  0.000099041
2017-03-22 05:39:47.471420, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000004709,  0.000188683,  0.000085994, 680.622307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000085994,  0.000188683
2017-03-22 05:39:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000007635,  0.000188683,  0.000116650, 680.622307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000116650,  0.000188683
2017-03-22 05:39:48.782894, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007635,  0.000097508,  0.000116650, 672.987307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000116650,  0.000097508
2017-03-22 05:39:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000009338,  0.000097508,  0.000083103, 672.987307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000083103,  0.000097508
2017-03-22 05:39:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000018185,  0.000097508,  0.000099161, 663.649307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000099161,  0.000097508
2017-03-22 05:39:49.980036, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000018185,  0.000127510,  0.000099161, 645.464307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000099161,  0.000127510
2017-03-22 05:39:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000016845,  0.000127510,  0.000153178, 645.464307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000153178,  0.000127510
2017-03-22 05:39:51.657047, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000016845,  0.000098578,  0.000153178, 662.309307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000153178,  0.000098578
2017-03-22 05:39:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000020861,  0.000098578,  0.000107368, 662.309307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000107368,  0.000098578
2017-03-22 05:39:51.936747, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000020861,  0.000092130,  0.000107368, 683.170307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000107368,  0.000092130
2017-03-22 05:39:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000025561,  0.000092130,  0.000060545, 683.170307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000060545,  0.000092130
2017-03-22 05:39:53.036112, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000025561,  0.000158277,  0.000060545, 657.609307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000060545,  0.000158277
2017-03-22 05:39:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000018145,  0.000158277,  0.000122174, 657.609307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000122174,  0.000158277
2017-03-22 05:39:54.523888, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000018145,  0.000147846,  0.000122174, 639.464307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000122174,  0.000147846
2017-03-22 05:39:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000009134,  0.000147846,  0.000078689, 639.464307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000078689,  0.000147846
2017-03-22 05:39:55.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000000604,  0.000147846,  0.000139434, 630.330307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000139434,  0.000147846
2017-03-22 05:39:56.504522, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000000604,  0.000104381,  0.000139434, 629.726307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000139434,  0.000104381
2017-03-22 05:39:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000011094,  0.000104381,  0.000102378, 629.726307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000102378,  0.000104381
2017-03-22 05:39:57.443402, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000011094,  0.000101156,  0.000102378, 640.820307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000102378,  0.000101156
2017-03-22 05:39:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000002500,  0.000101156,  0.000122568, 640.820307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000122568,  0.000101156
2017-03-22 05:39:58.778088, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000002500,  0.000099162,  0.000122568, 643.320307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000122568,  0.000099162
2017-03-22 05:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000000066,  0.000099162,  0.000097483, 643.320307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000097483,  0.000099162
2017-03-22 05:39:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000021817,  0.000099162,  0.000166014, 643.386307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000166014,  0.000099162
2017-03-22 05:40:00.131760, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000021817,  0.000128784,  0.000166014, 665.203307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000166014,  0.000128784
2017-03-22 05:40:00.912559, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000005738,  0.000128784,  0.000042672, 665.203307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000042672,  0.000128784
2017-03-22 05:40:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000041259,  0.000128784,  0.000095270, 659.465307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000095270,  0.000128784
2017-03-22 05:40:02.003268, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000041259,  0.000134102,  0.000095270, 618.206307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000095270,  0.000134102
2017-03-22 05:40:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000021592,  0.000134102,  0.000082332, 618.206307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000082332,  0.000134102
2017-03-22 05:40:03.629850, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000021592,  0.000097455,  0.000082332, 596.614307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000082332,  0.000097455
2017-03-22 05:40:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000016697,  0.000097455,  0.000105257, 596.614307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000105257,  0.000097455
2017-03-22 05:40:04.846048, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000016697,  0.000110932,  0.000105257, 579.917307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000105257,  0.000110932
2017-03-22 05:40:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000011042,  0.000110932,  0.000093334, 579.917307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000093334,  0.000110932
2017-03-22 05:40:05.762903, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011042,  0.000127124,  0.000093334, 568.875307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000093334,  0.000127124
2017-03-22 05:40:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000000961,  0.000127124,  0.000125223, 568.875307617, S, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000125223,  0.000127124
2017-03-22 05:40:06.156820, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000000961,  0.000103049,  0.000125223, 567.914307617, D, 0.000107731, 678, 0.000000926, 17662, 654, 30,  0.000125223,  0.000103049
2017-03-22 05:40:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000008227,  0.000103049,  0.000111724, 567.914307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000111724,  0.000103049
2017-03-22 05:40:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000002679,  0.000103049,  0.000114158, 576.141307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000114158,  0.000103049
2017-03-22 05:40:07.968203, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000002679,  0.000106576,  0.000114158, 578.820307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000114158,  0.000106576
2017-03-22 05:40:07.979117, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000002679,  0.000109031,  0.000114158, 578.820307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000114158,  0.000109031
2017-03-22 05:40:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000019142,  0.000109031,  0.000144691, 578.820307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000144691,  0.000109031
2017-03-22 05:40:09.534557, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000019142,  0.000103681,  0.000144691, 597.962307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000144691,  0.000103681
2017-03-22 05:40:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000009696,  0.000103681,  0.000095426, 597.962307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000095426,  0.000103681
2017-03-22 05:40:10.552395, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000009696,  0.000095543,  0.000095426, 607.658307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000095426,  0.000095543
2017-03-22 05:40:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000009446,  0.000095543,  0.000106517, 607.658307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000106517,  0.000095543
2017-03-22 05:40:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000002116,  0.000095543,  0.000110076, 598.212307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000110076,  0.000095543
2017-03-22 05:40:12.367165, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000002116,  0.000094418,  0.000110076, 596.096307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000110076,  0.000094418
2017-03-22 05:40:12.615723, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000002116,  0.000100103,  0.000110076, 596.096307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000110076,  0.000100103
2017-03-22 05:40:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000020583,  0.000100103,  0.000069299, 596.096307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000069299,  0.000100103
2017-03-22 05:40:13.787668, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000020583,  0.000080076,  0.000069299, 575.513307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000069299,  0.000080076
2017-03-22 05:40:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000008766,  0.000080076,  0.000168177, 575.513307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000168177,  0.000080076
2017-03-22 05:40:14.808653, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000008766,  0.000090470,  0.000168177, 584.279307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000168177,  0.000090470
2017-03-22 05:40:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000011093,  0.000090470,  0.000073515, 584.279307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000073515,  0.000090470
2017-03-22 05:40:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000012995,  0.000090470,  0.000119879, 595.372307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000119879,  0.000090470
2017-03-22 05:40:16.654111, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000012995,  0.000116603,  0.000119879, 582.377307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000119879,  0.000116603
2017-03-22 05:40:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000009736,  0.000116603,  0.000080253, 582.377307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000080253,  0.000116603
2017-03-22 05:40:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000007697,  0.000116603,  0.000124176, 572.641307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000124176,  0.000116603
2017-03-22 05:40:18.612983, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000007697,  0.000122260,  0.000124176, 564.944307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000124176,  0.000122260
2017-03-22 05:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000000213,  0.000122260,  0.000095390, 564.944307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000095390,  0.000122260
2017-03-22 05:40:19.222272, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000000213,  0.000089421,  0.000095390, 564.731307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000095390,  0.000089421
2017-03-22 05:40:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000006980,  0.000089421,  0.000110776, 564.731307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000110776,  0.000089421
2017-03-22 05:40:20.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000004487,  0.000089421,  0.000100341, 557.751307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000100341,  0.000089421
2017-03-22 05:40:21.149754, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000004487,  0.000091771,  0.000100341, 553.264307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000100341,  0.000091771
2017-03-22 05:40:21.817111, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000004487,  0.000108872,  0.000100341, 553.264307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000100341,  0.000108872
2017-03-22 05:40:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000005712,  0.000108872,  0.000130779, 553.264307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000130779,  0.000108872
2017-03-22 05:40:22.160930, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000005712,  0.000085553,  0.000130779, 558.976307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000130779,  0.000085553
2017-03-22 05:40:22.754940, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000005712,  0.000122536,  0.000130779, 558.976307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000130779,  0.000122536
2017-03-22 05:40:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000000838,  0.000122536,  0.000086918, 558.976307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000086918,  0.000122536
2017-03-22 05:40:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000000232,  0.000122536,  0.000132991, 558.138307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000132991,  0.000122536
2017-03-22 05:40:24.315209, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000000232,  0.000094498,  0.000132991, 558.370307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000132991,  0.000094498
2017-03-22 05:40:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000026791,  0.000094498,  0.000140201, 558.370307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000140201,  0.000094498
2017-03-22 05:40:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109886,  0.000023327,  0.000094498,  0.000126226, 585.161307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000126226,  0.000094498
2017-03-22 05:40:25.970549, slv, 42010afffe8a0002(unknown)/1,  0.000110017,  0.000023327,  0.000119376,  0.000126226, 608.488307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000126226,  0.000119376
2017-03-22 05:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000002797,  0.000119376,  0.000088083, 608.488307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000088083,  0.000119376
2017-03-22 05:40:27.761425, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000002797,  0.000128685,  0.000088083, 605.691307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000088083,  0.000128685
2017-03-22 05:40:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000020300,  0.000128685,  0.000091438, 605.691307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000091438,  0.000128685
2017-03-22 05:40:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000023098,  0.000128685,  0.000082574, 585.391307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000082574,  0.000128685
2017-03-22 05:40:28.998608, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000023098,  0.000097374,  0.000082574, 562.293307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000082574,  0.000097374
2017-03-22 05:40:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000021519,  0.000097374,  0.000094425, 562.293307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000094425,  0.000097374
2017-03-22 05:40:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006415,  0.000097374,  0.000112611, 540.774307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000112611,  0.000097374
2017-03-22 05:40:30.933477, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000006415,  0.000092663,  0.000112611, 534.359307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000112611,  0.000092663
2017-03-22 05:40:31.823525, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000006415,  0.000115880,  0.000112611, 534.359307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000112611,  0.000115880
2017-03-22 05:40:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007250,  0.000115880,  0.000121523, 534.359307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000121523,  0.000115880
2017-03-22 05:40:32.548413, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000007250,  0.000122860,  0.000121523, 541.609307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000121523,  0.000122860
2017-03-22 05:40:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000001252,  0.000122860,  0.000100514, 541.609307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000100514,  0.000122860
2017-03-22 05:40:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000028179,  0.000122860,  0.000175510, 542.861307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000175510,  0.000122860
2017-03-22 05:40:34.463807, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000028179,  0.000089565,  0.000175510, 571.040307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000175510,  0.000089565
2017-03-22 05:40:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000013098,  0.000089565,  0.000070627, 571.040307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000070627,  0.000089565
2017-03-22 05:40:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000021452,  0.000089565,  0.000106682, 584.138307617, S, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000106682,  0.000089565
2017-03-22 05:40:36.292624, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000021452,  0.000119246,  0.000106682, 562.686307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000106682,  0.000119246
2017-03-22 05:40:36.351996, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000021452,  0.000108378,  0.000106682, 562.686307617, D, 0.000109322, 759, -0.000003062, 17341, 634, 32,  0.000106682,  0.000108378
2017-03-22 05:40:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000016964,  0.000108378,  0.000079800, 562.686307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000079800,  0.000108378
2017-03-22 05:40:37.620953, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000016964,  0.000105187,  0.000079800, 545.722307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000079800,  0.000105187
2017-03-22 05:40:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000017981,  0.000105187,  0.000104685, 545.722307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104685,  0.000105187
2017-03-22 05:40:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000016119,  0.000105187,  0.000147840, 527.741307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000147840,  0.000105187
2017-03-22 05:40:39.321126, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000016119,  0.000108097,  0.000147840, 543.860307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000147840,  0.000108097
2017-03-22 05:40:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000017899,  0.000108097,  0.000108246, 543.860307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000108246,  0.000108097
2017-03-22 05:40:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000013596,  0.000108097,  0.000084850, 561.759307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000084850,  0.000108097
2017-03-22 05:40:41.007058, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000013596,  0.000108605,  0.000084850, 548.163307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000084850,  0.000108605
2017-03-22 05:40:41.491945, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000013596,  0.000149800,  0.000084850, 548.163307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000084850,  0.000149800
2017-03-22 05:40:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000014175,  0.000149800,  0.000107073, 548.163307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000107073,  0.000149800
2017-03-22 05:40:42.108628, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000014175,  0.000099478,  0.000107073, 533.988307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000107073,  0.000099478
2017-03-22 05:40:42.188326, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000014175,  0.000140101,  0.000107073, 533.988307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000107073,  0.000140101
2017-03-22 05:40:42.484521, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000014175,  0.000109434,  0.000107073, 533.988307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000107073,  0.000109434
2017-03-22 05:40:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000009825,  0.000109434,  0.000132980, 533.988307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000132980,  0.000109434
2017-03-22 05:40:43.112135, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000009825,  0.000104302,  0.000132980, 543.813307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000132980,  0.000104302
2017-03-22 05:40:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000030268,  0.000104302,  0.000148155, 543.813307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000148155,  0.000104302
2017-03-22 05:40:44.747064, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000030268,  0.000128376,  0.000148155, 574.081307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000148155,  0.000128376
2017-03-22 05:40:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000018074,  0.000128376,  0.000108925, 574.081307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000108925,  0.000128376
2017-03-22 05:40:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000022666,  0.000128376,  0.000157622, 592.155307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000157622,  0.000128376
2017-03-22 05:40:46.061080, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000022666,  0.000115204,  0.000157622, 614.821307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000157622,  0.000115204
2017-03-22 05:40:46.503379, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000022666,  0.000116680,  0.000157622, 614.821307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000157622,  0.000116680
2017-03-22 05:40:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000001449,  0.000116680,  0.000061514, 614.821307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000061514,  0.000116680
2017-03-22 05:40:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000027815,  0.000116680,  0.000105708, 613.372307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000105708,  0.000116680
2017-03-22 05:40:48.386872, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000027815,  0.000125254,  0.000105708, 585.557307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000105708,  0.000125254
2017-03-22 05:40:48.872734, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000027815,  0.000134068,  0.000105708, 585.557307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000105708,  0.000134068
2017-03-22 05:40:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000006618,  0.000134068,  0.000104236, 585.557307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104236,  0.000134068
2017-03-22 05:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000011476,  0.000134068,  0.000096319, 578.939307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000096319,  0.000134068
2017-03-22 05:40:50.335855, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000011476,  0.000092495,  0.000096319, 567.463307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000096319,  0.000092495
2017-03-22 05:40:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000022717,  0.000092495,  0.000081681, 567.463307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000081681,  0.000092495
2017-03-22 05:40:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000018399,  0.000092495,  0.000104884, 544.746307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104884,  0.000092495
2017-03-22 05:40:52.064456, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000018399,  0.000098983,  0.000104884, 526.347307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104884,  0.000098983
2017-03-22 05:40:52.508962, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000018399,  0.000119306,  0.000104884, 526.347307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104884,  0.000119306
2017-03-22 05:40:52.581184, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000018399,  0.000089342,  0.000104884, 526.347307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000104884,  0.000089342
2017-03-22 05:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000005331,  0.000089342,  0.000107431, 526.347307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000107431,  0.000089342
2017-03-22 05:40:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111295, -0.000004178,  0.000089342,  0.000106802, 521.016307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000106802,  0.000089342
2017-03-22 05:40:54.237225, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000004178,  0.000092346,  0.000106802, 516.838307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000106802,  0.000092346
2017-03-22 05:40:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000007430,  0.000092346,  0.000100724, 516.838307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100724,  0.000092346
2017-03-22 05:40:55.348958, slv, 42010afffe8a0002(unknown)/1,  0.000111170, -0.000007430,  0.000164174,  0.000100724, 509.408307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100724,  0.000164174
2017-03-22 05:40:55.764935, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000007430,  0.000104790,  0.000100724, 509.408307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100724,  0.000104790
2017-03-22 05:40:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000030888,  0.000104790,  0.000183416, 509.408307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000183416,  0.000104790
2017-03-22 05:40:56.014754, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000030888,  0.000088987,  0.000183416, 540.296307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000183416,  0.000088987
2017-03-22 05:40:56.686566, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000030888,  0.000114127,  0.000183416, 540.296307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000183416,  0.000114127
2017-03-22 05:40:56.757765, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000030888,  0.000113063,  0.000183416, 540.296307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000183416,  0.000113063
2017-03-22 05:40:56.798259, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000030888,  0.000085685,  0.000183416, 540.296307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000183416,  0.000085685
2017-03-22 05:40:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000031021,  0.000085685,  0.000102807, 540.296307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000102807,  0.000085685
2017-03-22 05:40:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000011045,  0.000085685,  0.000100921, 571.317307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100921,  0.000085685
2017-03-22 05:40:58.707136, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000011045,  0.000105325,  0.000100921, 560.272307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100921,  0.000105325
2017-03-22 05:40:58.712938, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011045,  0.000066074,  0.000100921, 560.272307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100921,  0.000066074
2017-03-22 05:40:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000011967,  0.000066074,  0.000100747, 560.272307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100747,  0.000066074
2017-03-22 05:40:59.643384, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000011967,  0.000097996,  0.000100747, 548.305307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000100747,  0.000097996
2017-03-22 05:40:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000004057,  0.000097996,  0.000116195, 548.305307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000116195,  0.000097996
2017-03-22 05:41:00.277127, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000004057,  0.000186194,  0.000116195, 544.248307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000116195,  0.000186194
2017-03-22 05:41:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000012583,  0.000186194,  0.000083565, 544.248307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000083565,  0.000186194
2017-03-22 05:41:01.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000016583,  0.000186194,  0.000174729, 531.665307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000174729,  0.000186194
2017-03-22 05:41:02.198324, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000016583,  0.000094619,  0.000174729, 548.248307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000174729,  0.000094619
2017-03-22 05:41:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000019961,  0.000094619,  0.000090797, 548.248307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000090797,  0.000094619
2017-03-22 05:41:02.957265, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000019961,  0.000089830,  0.000090797, 568.209307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000090797,  0.000089830
2017-03-22 05:41:03.650202, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000019961,  0.000136550,  0.000090797, 568.209307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000090797,  0.000136550
2017-03-22 05:41:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000012356,  0.000136550,  0.000110388, 568.209307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000110388,  0.000136550
2017-03-22 05:41:04.840312, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000012356,  0.000127116,  0.000110388, 555.853307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000110388,  0.000127116
2017-03-22 05:41:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000026576,  0.000127116,  0.000062228, 555.853307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000062228,  0.000127116
2017-03-22 05:41:05.299323, slv, 42010afffe8a0002(unknown)/1,  0.000112661, -0.000026576,  0.000088179,  0.000062228, 529.277307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000062228,  0.000088179
2017-03-22 05:41:05.677924, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000026576,  0.000095274,  0.000062228, 529.277307617, D, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000062228,  0.000095274
2017-03-22 05:41:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000013543,  0.000095274,  0.000135699, 529.277307617, S, 0.000110001, 255, -0.000000174, 14235, 574, 21,  0.000135699,  0.000095274
2017-03-22 05:41:06.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000010588,  0.000095274,  0.000109683, 515.734307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000109683,  0.000095274
2017-03-22 05:41:07.352857, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000010588,  0.000131220,  0.000109683, 526.322307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000109683,  0.000131220
2017-03-22 05:41:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000004488,  0.000131220,  0.000105352, 526.322307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105352,  0.000131220
2017-03-22 05:41:08.428633, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000004488,  0.000098522,  0.000105352, 521.834307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105352,  0.000098522
2017-03-22 05:41:08.886743, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000004488,  0.000091848,  0.000105352, 521.834307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105352,  0.000091848
2017-03-22 05:41:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000031337,  0.000091848,  0.000055596, 521.834307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000055596,  0.000091848
2017-03-22 05:41:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000012734,  0.000091848,  0.000142366, 490.497307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000142366,  0.000091848
2017-03-22 05:41:10.857755, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000012734,  0.000099194,  0.000142366, 477.763307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000142366,  0.000099194
2017-03-22 05:41:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000000186,  0.000099194,  0.000080660, 477.763307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000080660,  0.000099194
2017-03-22 05:41:11.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000008643,  0.000099194,  0.000125419, 477.577307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000125419,  0.000099194
2017-03-22 05:41:12.561020, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000008643,  0.000120545,  0.000125419, 468.934307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000125419,  0.000120545
2017-03-22 05:41:12.653900, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000008643,  0.000100149,  0.000125419, 468.934307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000125419,  0.000100149
2017-03-22 05:41:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000009728,  0.000100149,  0.000117656, 468.934307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000117656,  0.000100149
2017-03-22 05:41:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000004570,  0.000100149,  0.000115357, 478.662307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000115357,  0.000100149
2017-03-22 05:41:13.938799, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000004570,  0.000108682,  0.000115357, 483.232307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000115357,  0.000108682
2017-03-22 05:41:14.084195, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000004570,  0.000085087,  0.000115357, 483.232307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000115357,  0.000085087
2017-03-22 05:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000004099,  0.000085087,  0.000100234, 483.232307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000100234,  0.000085087
2017-03-22 05:41:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000000395,  0.000085087,  0.000124260, 479.133307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000124260,  0.000085087
2017-03-22 05:41:16.060310, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000000395,  0.000101704,  0.000124260, 479.528307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000124260,  0.000101704
2017-03-22 05:41:16.908545, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000002358,  0.000101704,  0.000094645, 479.528307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000094645,  0.000101704
2017-03-22 05:41:17.830907, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000002358,  0.000124236,  0.000094645, 477.170307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000094645,  0.000124236
2017-03-22 05:41:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000004758,  0.000124236,  0.000138401, 477.170307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000138401,  0.000124236
2017-03-22 05:41:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000020274,  0.000124236,  0.000125670, 481.928307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000125670,  0.000124236
2017-03-22 05:41:19.439325, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000020274,  0.000098864,  0.000125670, 502.202307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000125670,  0.000098864
2017-03-22 05:41:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000016059,  0.000098864,  0.000129958, 502.202307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000129958,  0.000098864
2017-03-22 05:41:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111747,  0.000014583,  0.000098864,  0.000122703, 518.261307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000122703,  0.000098864
2017-03-22 05:41:21.143920, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000014583,  0.000103369,  0.000122703, 532.844307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000122703,  0.000103369
2017-03-22 05:41:21.358865, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000014583,  0.000098337,  0.000122703, 532.844307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000122703,  0.000098337
2017-03-22 05:41:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000001908,  0.000098337,  0.000096988, 532.844307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000096988,  0.000098337
2017-03-22 05:41:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000011670,  0.000098337,  0.000103193, 530.936307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000103193,  0.000098337
2017-03-22 05:41:23.039415, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000011670,  0.000087477,  0.000103193, 519.266307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000103193,  0.000087477
2017-03-22 05:41:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000007424,  0.000087477,  0.000135039, 519.266307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000135039,  0.000087477
2017-03-22 05:41:24.399897, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000007424,  0.000095059,  0.000135039, 526.690307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000135039,  0.000095059
2017-03-22 05:41:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000025089,  0.000095059,  0.000138285, 526.690307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000138285,  0.000095059
2017-03-22 05:41:25.726302, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000025089,  0.000150320,  0.000138285, 551.779307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000138285,  0.000150320
2017-03-22 05:41:25.822659, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000025089,  0.000084899,  0.000138285, 551.779307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000138285,  0.000084899
2017-03-22 05:41:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000008965,  0.000084899,  0.000103226, 551.779307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000103226,  0.000084899
2017-03-22 05:41:26.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112059, -0.000011301,  0.000084899,  0.000098289, 560.744307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000098289,  0.000084899
2017-03-22 05:41:27.432924, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000011301,  0.000127068,  0.000098289, 549.443307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000098289,  0.000127068
2017-03-22 05:41:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000002554,  0.000127068,  0.000130939, 549.443307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000130939,  0.000127068
2017-03-22 05:41:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000009598,  0.000127068,  0.000112378, 551.997307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000112378,  0.000127068
2017-03-22 05:41:29.431038, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000009598,  0.000120483,  0.000112378, 561.595307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000112378,  0.000120483
2017-03-22 05:41:29.598492, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000009598,  0.000104049,  0.000112378, 561.595307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000112378,  0.000104049
2017-03-22 05:41:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000000066,  0.000104049,  0.000111652, 561.595307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000111652,  0.000104049
2017-03-22 05:41:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000002566,  0.000104049,  0.000117685, 561.529307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000117685,  0.000104049
2017-03-22 05:41:31.249163, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000002566,  0.000132155,  0.000117685, 564.095307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000117685,  0.000132155
2017-03-22 05:41:31.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000003029,  0.000132155,  0.000112649, 564.095307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000112649,  0.000132155
2017-03-22 05:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000017927,  0.000132155,  0.000075842, 567.124307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000075842,  0.000132155
2017-03-22 05:41:33.155812, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000017927,  0.000092252,  0.000075842, 549.197307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000075842,  0.000092252
2017-03-22 05:41:33.329095, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000017927,  0.000109878,  0.000075842, 549.197307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000075842,  0.000109878
2017-03-22 05:41:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000021206,  0.000109878,  0.000105601, 549.197307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105601,  0.000109878
2017-03-22 05:41:33.909782, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000021206,  0.000057954,  0.000105601, 527.991307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105601,  0.000057954
2017-03-22 05:41:34.450262, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000021206,  0.000097093,  0.000105601, 527.991307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105601,  0.000097093
2017-03-22 05:41:34.544683, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000021206,  0.000120534,  0.000105601, 527.991307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105601,  0.000120534
2017-03-22 05:41:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000005954,  0.000120534,  0.000105108, 527.991307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105108,  0.000120534
2017-03-22 05:41:35.884400, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000005954,  0.000108168,  0.000105108, 522.037307617, D, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000105108,  0.000108168
2017-03-22 05:41:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000008092,  0.000108168,  0.000100559, 522.037307617, S, 0.000111566, 1016, -0.000001565, 17942, 552, 27,  0.000100559,  0.000108168
2017-03-22 05:41:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000002016,  0.000108168,  0.000125308, 513.945307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000125308,  0.000108168
2017-03-22 05:41:37.117453, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000002016,  0.000104432,  0.000125308, 515.961307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000125308,  0.000104432
2017-03-22 05:41:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000007500,  0.000104432,  0.000111525, 515.961307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000111525,  0.000104432
2017-03-22 05:41:38.401912, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000007500,  0.000108286,  0.000111525, 523.461307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000111525,  0.000108286
2017-03-22 05:41:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000008812,  0.000108286,  0.000127953, 523.461307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000127953,  0.000108286
2017-03-22 05:41:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110938,  0.000006601,  0.000108286,  0.000107126, 532.273307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000107126,  0.000108286
2017-03-22 05:41:40.200396, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000006601,  0.000066249,  0.000107126, 538.874307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000107126,  0.000066249
2017-03-22 05:41:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000012446,  0.000066249,  0.000089659, 538.874307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000089659,  0.000066249
2017-03-22 05:41:41.811943, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000012446,  0.000088657,  0.000089659, 526.428307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000089659,  0.000088657
2017-03-22 05:41:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000001039,  0.000088657,  0.000133541, 526.428307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000133541,  0.000088657
2017-03-22 05:41:42.771025, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000001039,  0.000080877,  0.000133541, 527.467307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000133541,  0.000080877
2017-03-22 05:41:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002070,  0.000080877,  0.000091174, 527.467307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000091174,  0.000080877
2017-03-22 05:41:43.645219, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000002070,  0.000092880,  0.000091174, 529.537307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000091174,  0.000092880
2017-03-22 05:41:43.714649, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000002070,  0.000093978,  0.000091174, 529.537307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000091174,  0.000093978
2017-03-22 05:41:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000000154,  0.000093978,  0.000129076, 529.537307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000129076,  0.000093978
2017-03-22 05:41:44.644628, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000000154,  0.000086097,  0.000129076, 529.691307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000129076,  0.000086097
2017-03-22 05:41:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000043248,  0.000086097,  0.000176769, 529.691307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000176769,  0.000086097
2017-03-22 05:41:45.221882, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000043248,  0.000101882,  0.000176769, 572.939307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000176769,  0.000101882
2017-03-22 05:41:45.384073, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000043248,  0.000105577,  0.000176769, 572.939307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000176769,  0.000105577
2017-03-22 05:41:45.598742, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000043248,  0.000098836,  0.000176769, 572.939307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000176769,  0.000098836
2017-03-22 05:41:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000026807,  0.000098836,  0.000097192, 572.939307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000097192,  0.000098836
2017-03-22 05:41:46.321327, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000026807,  0.000112163,  0.000097192, 599.746307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000097192,  0.000112163
2017-03-22 05:41:46.459351, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000026807,  0.000094247,  0.000097192, 599.746307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000097192,  0.000094247
2017-03-22 05:41:46.908866, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000022015,  0.000094247,  0.000080271, 599.746307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000080271,  0.000094247
2017-03-22 05:41:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000014787,  0.000094247,  0.000111645, 577.731307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000111645,  0.000094247
2017-03-22 05:41:48.444537, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000014787,  0.000104955,  0.000111645, 562.944307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000111645,  0.000104955
2017-03-22 05:41:48.775315, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000014787,  0.000095221,  0.000111645, 562.944307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000111645,  0.000095221
2017-03-22 05:41:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000007501,  0.000095221,  0.000094632, 562.944307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000094632,  0.000095221
2017-03-22 05:41:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000008566,  0.000095221,  0.000109304, 555.443307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000109304,  0.000095221
2017-03-22 05:41:50.618070, slv, 42010afffe8a0002(unknown)/1,  0.000110474, -0.000008566,  0.000110456,  0.000109304, 546.877307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000109304,  0.000110456
2017-03-22 05:41:50.817750, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000008566,  0.000097650,  0.000109304, 546.877307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000109304,  0.000097650
2017-03-22 05:41:50.828884, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000008566,  0.000092019,  0.000109304, 546.877307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000109304,  0.000092019
2017-03-22 05:41:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000013364,  0.000092019,  0.000138244, 546.877307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000138244,  0.000092019
2017-03-22 05:41:51.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000011738,  0.000092019,  0.000105802, 560.241307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000105802,  0.000092019
2017-03-22 05:41:52.031930, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000011738,  0.000099628,  0.000105802, 571.979307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000105802,  0.000099628
2017-03-22 05:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000019453,  0.000099628,  0.000075726, 571.979307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000075726,  0.000099628
2017-03-22 05:41:53.557972, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000019453,  0.000086929,  0.000075726, 552.526307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000075726,  0.000086929
2017-03-22 05:41:53.665390, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000019453,  0.000092077,  0.000075726, 552.526307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000075726,  0.000092077
2017-03-22 05:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000022256,  0.000092077,  0.000099353, 552.526307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000099353,  0.000092077
2017-03-22 05:41:54.478372, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000022256,  0.000112844,  0.000099353, 530.270307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000099353,  0.000112844
2017-03-22 05:41:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000006185,  0.000112844,  0.000106933, 530.270307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000106933,  0.000112844
2017-03-22 05:41:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000007635,  0.000112844,  0.000126768, 524.085307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000126768,  0.000112844
2017-03-22 05:41:56.002360, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000007635,  0.000081582,  0.000126768, 531.720307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000126768,  0.000081582
2017-03-22 05:41:56.277134, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000007635,  0.000069980,  0.000126768, 531.720307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000126768,  0.000069980
2017-03-22 05:41:56.740597, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000007635,  0.000121958,  0.000126768, 531.720307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000126768,  0.000121958
2017-03-22 05:41:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000007241,  0.000121958,  0.000105995, 531.720307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000105995,  0.000121958
2017-03-22 05:41:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000011819,  0.000121958,  0.000135774, 538.961307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000135774,  0.000121958
2017-03-22 05:41:58.171216, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000011819,  0.000094572,  0.000135774, 550.780307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000135774,  0.000094572
2017-03-22 05:41:58.619164, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000011819,  0.000104461,  0.000135774, 550.780307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000135774,  0.000104461
2017-03-22 05:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000001961,  0.000104461,  0.000086577, 550.780307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000086577,  0.000104461
2017-03-22 05:41:59.663238, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000001961,  0.000081891,  0.000086577, 552.741307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000086577,  0.000081891
2017-03-22 05:41:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000006868,  0.000081891,  0.000118302, 552.741307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000118302,  0.000081891
2017-03-22 05:42:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000001213,  0.000081891,  0.000097775, 545.873307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000097775,  0.000081891
2017-03-22 05:42:01.634113, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000001213,  0.000085566,  0.000097775, 544.660307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000097775,  0.000085566
2017-03-22 05:42:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000010215,  0.000085566,  0.000140826, 544.660307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000140826,  0.000085566
2017-03-22 05:42:02.176375, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000010215,  0.000129161,  0.000140826, 554.875307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000140826,  0.000129161
2017-03-22 05:42:02.559920, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000010215,  0.000091128,  0.000140826, 554.875307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000140826,  0.000091128
2017-03-22 05:42:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000006259,  0.000091128,  0.000089858, 554.875307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000089858,  0.000091128
2017-03-22 05:42:03.763661, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000006259,  0.000087496,  0.000089858, 561.134307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000089858,  0.000087496
2017-03-22 05:42:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000003653,  0.000087496,  0.000135833, 561.134307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000135833,  0.000087496
2017-03-22 05:42:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000006427,  0.000087496,  0.000095298, 564.787307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000095298,  0.000087496
2017-03-22 05:42:05.590161, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000006427,  0.000082517,  0.000095298, 571.214307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000095298,  0.000082517
2017-03-22 05:42:05.772160, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000006427,  0.000086692,  0.000095298, 571.214307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000095298,  0.000086692
2017-03-22 05:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000004468,  0.000086692,  0.000113429, 571.214307617, S, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000113429,  0.000086692
2017-03-22 05:42:06.587285, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000004468,  0.000125230,  0.000113429, 566.746307617, D, 0.000111737, 343, -0.000000060, 12335, 518, 32,  0.000113429,  0.000125230
2017-03-22 05:42:06.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000006804,  0.000125230,  0.000089960, 566.746307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000089960,  0.000125230
2017-03-22 05:42:07.372777, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000006804,  0.000106372,  0.000089960, 559.942307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000089960,  0.000106372
2017-03-22 05:42:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000004107,  0.000106372,  0.000118775, 559.942307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000118775,  0.000106372
2017-03-22 05:42:08.428890, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000004107,  0.000148273,  0.000118775, 555.835307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000118775,  0.000148273
2017-03-22 05:42:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108591,  0.000012466,  0.000148273,  0.000123225, 555.835307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000123225,  0.000148273
2017-03-22 05:42:09.313221, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000012466,  0.000098847,  0.000123225, 568.301307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000123225,  0.000098847
2017-03-22 05:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000012995,  0.000098847,  0.000120161, 568.301307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000120161,  0.000098847
2017-03-22 05:42:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000011944,  0.000098847,  0.000073560, 581.296307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000073560,  0.000098847
2017-03-22 05:42:11.028428, slv, 42010afffe8a0002(unknown)/1,  0.000108597, -0.000011944,  0.000086213,  0.000073560, 569.352307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000073560,  0.000086213
2017-03-22 05:42:11.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000005441,  0.000086213,  0.000154723, 569.352307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000154723,  0.000086213
2017-03-22 05:42:12.661706, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000005441,  0.000104370,  0.000154723, 574.793307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000154723,  0.000104370
2017-03-22 05:42:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000004910,  0.000104370,  0.000072229, 574.793307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000072229,  0.000104370
2017-03-22 05:42:13.708050, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000004910,  0.000113960,  0.000072229, 579.703307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000072229,  0.000113960
2017-03-22 05:42:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000001227,  0.000113960,  0.000147340, 579.703307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000147340,  0.000113960
2017-03-22 05:42:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000009585,  0.000113960,  0.000088990, 580.930307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000088990,  0.000113960
2017-03-22 05:42:15.637951, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000009585,  0.000129784,  0.000088990, 590.515307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000088990,  0.000129784
2017-03-22 05:42:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000012537,  0.000129784,  0.000102981, 590.515307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000102981,  0.000129784
2017-03-22 05:42:15.993530, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000012537,  0.000080417,  0.000102981, 577.978307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000102981,  0.000080417
2017-03-22 05:42:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000012238,  0.000080417,  0.000089349, 577.978307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000089349,  0.000080417
2017-03-22 05:42:17.177828, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000012238,  0.000088410,  0.000089349, 565.740307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000089349,  0.000088410
2017-03-22 05:42:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000013013,  0.000088410,  0.000101025, 565.740307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000101025,  0.000088410
2017-03-22 05:42:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000004397,  0.000088410,  0.000123888, 552.727307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000123888,  0.000088410
2017-03-22 05:42:19.092666, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000004397,  0.000098780,  0.000123888, 557.124307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000123888,  0.000098780
2017-03-22 05:42:19.778931, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000004397,  0.000121027,  0.000123888, 557.124307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000123888,  0.000121027
2017-03-22 05:42:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000017303,  0.000121027,  0.000126854, 557.124307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000126854,  0.000121027
2017-03-22 05:42:20.805743, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000017303,  0.000135229,  0.000126854, 574.427307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000126854,  0.000135229
2017-03-22 05:42:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000012678,  0.000135229,  0.000114945, 574.427307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000114945,  0.000135229
2017-03-22 05:42:20.920040, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000012678,  0.000098093,  0.000114945, 587.105307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000114945,  0.000098093
2017-03-22 05:42:21.617440, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000012678,  0.000085470,  0.000114945, 587.105307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000114945,  0.000085470
2017-03-22 05:42:21.847006, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000012678,  0.000099000,  0.000114945, 587.105307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000114945,  0.000099000
2017-03-22 05:42:21.908252, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000001863,  0.000099000,  0.000098069, 587.105307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000098069,  0.000099000
2017-03-22 05:42:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000013557,  0.000099000,  0.000091562, 585.242307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000091562,  0.000099000
2017-03-22 05:42:23.487413, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000013557,  0.000095954,  0.000091562, 571.685307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000091562,  0.000095954
2017-03-22 05:42:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000005730,  0.000095954,  0.000136519, 571.685307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000136519,  0.000095954
2017-03-22 05:42:24.292142, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000005730,  0.000106431,  0.000136519, 577.415307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000136519,  0.000106431
2017-03-22 05:42:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000028218,  0.000106431,  0.000136405, 577.415307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000136405,  0.000106431
2017-03-22 05:42:25.334468, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000028218,  0.000083367,  0.000136405, 605.633307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000136405,  0.000083367
2017-03-22 05:42:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000023349,  0.000083367,  0.000126887, 605.633307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000126887,  0.000083367
2017-03-22 05:42:26.498756, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000023349,  0.000099487,  0.000126887, 628.982307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000126887,  0.000099487
2017-03-22 05:42:26.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000000769,  0.000099487,  0.000091409, 628.982307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000091409,  0.000099487
2017-03-22 05:42:27.578164, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000000769,  0.000138349,  0.000091409, 629.751307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000091409,  0.000138349
2017-03-22 05:42:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000012939,  0.000138349,  0.000151364, 629.751307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000151364,  0.000138349
2017-03-22 05:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000021664,  0.000138349,  0.000108949, 642.690307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000108949,  0.000138349
2017-03-22 05:42:29.083770, slv, 42010afffe8a0002(unknown)/1,  0.000108474,  0.000021664,  0.000090636,  0.000108949, 664.354307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000108949,  0.000090636
2017-03-22 05:42:29.678560, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000021664,  0.000080673,  0.000108949, 664.354307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000108949,  0.000080673
2017-03-22 05:42:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000035181,  0.000080673,  0.000178205, 664.354307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000178205,  0.000080673
2017-03-22 05:42:30.907259, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000001672,  0.000080673,  0.000041737, 699.535307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000041737,  0.000080673
2017-03-22 05:42:31.205745, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000001672,  0.000086235,  0.000041737, 701.207307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000041737,  0.000086235
2017-03-22 05:42:31.755415, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000001672,  0.000114909,  0.000041737, 701.207307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000041737,  0.000114909
2017-03-22 05:42:31.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000050850,  0.000114909,  0.000072135, 701.207307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000072135,  0.000114909
2017-03-22 05:42:32.320949, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000050850,  0.000120430,  0.000072135, 650.357307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000072135,  0.000120430
2017-03-22 05:42:32.390163, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000050850,  0.000098581,  0.000072135, 650.357307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000072135,  0.000098581
2017-03-22 05:42:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000026476,  0.000098581,  0.000088896, 650.357307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000088896,  0.000098581
2017-03-22 05:42:33.323200, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000026476,  0.000091324,  0.000088896, 623.881307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000088896,  0.000091324
2017-03-22 05:42:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000031491,  0.000091324,  0.000061245, 623.881307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000061245,  0.000091324
2017-03-22 05:42:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000026574,  0.000091324,  0.000098433, 592.390307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000098433,  0.000091324
2017-03-22 05:42:35.092280, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000026574,  0.000080313,  0.000098433, 565.816307617, D, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000098433,  0.000080313
2017-03-22 05:42:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000004255,  0.000080313,  0.000105622, 565.816307617, S, 0.000109807, 748, 0.000001760, 13671, 549, 20,  0.000105622,  0.000080313
2017-03-22 05:42:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000001404,  0.000080313,  0.000103874, 561.561307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000103874,  0.000080313
2017-03-22 05:42:36.987899, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000001404,  0.000103708,  0.000103874, 560.157307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000103874,  0.000103708
2017-03-22 05:42:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106003, -0.000001191,  0.000103708,  0.000105899, 560.157307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105899,  0.000103708
2017-03-22 05:42:38.102867, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000001191,  0.000101882,  0.000105899, 558.966307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105899,  0.000101882
2017-03-22 05:42:38.686941, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000001191,  0.000100820,  0.000105899, 558.966307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105899,  0.000100820
2017-03-22 05:42:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000032651,  0.000100820,  0.000171338, 558.966307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000171338,  0.000100820
2017-03-22 05:42:39.367852, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000032651,  0.000086153,  0.000171338, 591.617307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000171338,  0.000086153
2017-03-22 05:42:39.538689, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000032651,  0.000069704,  0.000171338, 591.617307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000171338,  0.000069704
2017-03-22 05:42:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000043089,  0.000069704,  0.000127152, 591.617307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000127152,  0.000069704
2017-03-22 05:42:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000006438,  0.000069704,  0.000098483, 634.706307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000098483,  0.000069704
2017-03-22 05:42:41.007062, slv, 42010afffe8a0002(unknown)/1,  0.000106405,  0.000006438,  0.000092338,  0.000098483, 641.144307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000098483,  0.000092338
2017-03-22 05:42:41.403072, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000006438,  0.000083506,  0.000098483, 641.144307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000098483,  0.000083506
2017-03-22 05:42:41.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000012969,  0.000083506,  0.000088157, 641.144307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000088157,  0.000083506
2017-03-22 05:42:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000009153,  0.000083506,  0.000105934, 628.175307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105934,  0.000083506
2017-03-22 05:42:43.207035, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000009153,  0.000095443,  0.000105934, 619.022307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105934,  0.000095443
2017-03-22 05:42:43.721534, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000009153,  0.000074195,  0.000105934, 619.022307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000105934,  0.000074195
2017-03-22 05:42:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105870,  0.000009981,  0.000074195,  0.000126096, 619.022307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000126096,  0.000074195
2017-03-22 05:42:44.047348, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000009981,  0.000090967,  0.000126096, 629.003307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000126096,  0.000090967
2017-03-22 05:42:44.206656, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000009981,  0.000074663,  0.000126096, 629.003307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000126096,  0.000074663
2017-03-22 05:42:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000007368,  0.000074663,  0.000070785, 629.003307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000070785,  0.000074663
2017-03-22 05:42:45.905486, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000007368,  0.000129430,  0.000070785, 621.635307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000070785,  0.000129430
2017-03-22 05:42:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000029015,  0.000129430,  0.000082593, 621.635307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000082593,  0.000129430
2017-03-22 05:42:46.145808, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000029015,  0.000076060,  0.000082593, 592.620307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000082593,  0.000076060
2017-03-22 05:42:46.908837, slv, 42010afffe8a0002(unknown)/1,  0.000105412, -0.000015257,  0.000076060,  0.000097965, 592.620307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000097965,  0.000076060
2017-03-22 05:42:46.991381, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000015257,  0.000133632,  0.000097965, 577.363307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000097965,  0.000133632
2017-03-22 05:42:47.716795, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000015257,  0.000095360,  0.000097965, 577.363307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000097965,  0.000095360
2017-03-22 05:42:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000005367,  0.000095360,  0.000123485, 577.363307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000123485,  0.000095360
2017-03-22 05:42:48.071427, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000005367,  0.000104182,  0.000123485, 582.730307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000123485,  0.000104182
2017-03-22 05:42:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000004512,  0.000104182,  0.000078099, 582.730307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000078099,  0.000104182
2017-03-22 05:42:49.614126, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000004512,  0.000080727,  0.000078099, 578.218307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000078099,  0.000080727
2017-03-22 05:42:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000015564,  0.000080727,  0.000163499, 578.218307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000163499,  0.000080727
2017-03-22 05:42:50.568967, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000015564,  0.000092141,  0.000163499, 593.782307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000163499,  0.000092141
2017-03-22 05:42:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105143,  0.000017076,  0.000092141,  0.000080962, 593.782307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000080962,  0.000092141
2017-03-22 05:42:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000005895,  0.000092141,  0.000117533, 610.858307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000117533,  0.000092141
2017-03-22 05:42:52.563943, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000005895,  0.000079954,  0.000117533, 604.963307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000117533,  0.000079954
2017-03-22 05:42:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000009066,  0.000079954,  0.000111012, 604.963307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000111012,  0.000079954
2017-03-22 05:42:52.911107, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000009066,  0.000073873,  0.000111012, 614.029307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000111012,  0.000073873
2017-03-22 05:42:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000002706,  0.000073873,  0.000104789, 614.029307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000104789,  0.000073873
2017-03-22 05:42:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000020268,  0.000073873,  0.000064912, 616.735307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000064912,  0.000073873
2017-03-22 05:42:54.908075, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000020268,  0.000033796,  0.000064912, 596.467307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000064912,  0.000033796
2017-03-22 05:42:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000006995,  0.000033796,  0.000130800, 596.467307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000130800,  0.000033796
2017-03-22 05:42:56.067245, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000006995,  0.000076949,  0.000130800, 589.472307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000130800,  0.000076949
2017-03-22 05:42:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000104147,  0.000014951,  0.000076949,  0.000107833, 589.472307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000107833,  0.000076949
2017-03-22 05:42:57.493770, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000014951,  0.000080789,  0.000107833, 604.423307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000107833,  0.000080789
2017-03-22 05:42:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000015520,  0.000080789,  0.000131422, 604.423307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000131422,  0.000080789
2017-03-22 05:42:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000011462,  0.000080789,  0.000099638, 619.943307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000099638,  0.000080789
2017-03-22 05:42:58.996461, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000011462,  0.000097699,  0.000099638, 631.405307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000099638,  0.000097699
2017-03-22 05:42:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000006715,  0.000097699,  0.000121811, 631.405307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000121811,  0.000097699
2017-03-22 05:43:00.750292, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000006715,  0.000123683,  0.000121811, 638.120307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000121811,  0.000123683
2017-03-22 05:43:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000005047,  0.000123683,  0.000076102, 638.120307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000076102,  0.000123683
2017-03-22 05:43:01.703769, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000005047,  0.000077099,  0.000076102, 633.073307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000076102,  0.000077099
2017-03-22 05:43:01.755894, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000005047,  0.000077986,  0.000076102, 633.073307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000076102,  0.000077986
2017-03-22 05:43:01.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000016004,  0.000077986,  0.000099509, 633.073307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000099509,  0.000077986
2017-03-22 05:43:02.075096, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000016004,  0.000109676,  0.000099509, 617.069307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000099509,  0.000109676
2017-03-22 05:43:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000007489,  0.000109676,  0.000122398, 617.069307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000122398,  0.000109676
2017-03-22 05:43:03.097629, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000007489,  0.000096710,  0.000122398, 624.558307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000122398,  0.000096710
2017-03-22 05:43:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000020314,  0.000096710,  0.000125020, 624.558307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000125020,  0.000096710
2017-03-22 05:43:04.082765, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000020314,  0.000125074,  0.000125020, 644.872307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000125020,  0.000125074
2017-03-22 05:43:04.170817, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000020314,  0.000098323,  0.000125020, 644.872307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000125020,  0.000098323
2017-03-22 05:43:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000001306,  0.000098323,  0.000084886, 644.872307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000084886,  0.000098323
2017-03-22 05:43:05.088823, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000001306,  0.000101514,  0.000084886, 646.178307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000084886,  0.000101514
2017-03-22 05:43:05.188704, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000001306,  0.000082959,  0.000084886, 646.178307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000084886,  0.000082959
2017-03-22 05:43:05.860814, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000001306,  0.000078678,  0.000084886, 646.178307617, D, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000084886,  0.000078678
2017-03-22 05:43:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000009947,  0.000078678,  0.000102375, 646.178307617, S, 0.000108073, 703, -0.000000173, 18638, 596, 41,  0.000102375,  0.000078678
2017-03-22 05:43:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000006162,  0.000078678,  0.000091871, 636.231307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091871,  0.000078678
2017-03-22 05:43:07.459540, slv, 42010afffe8a0002(unknown)/1,  0.000103002, -0.000006162,  0.000085287,  0.000091871, 630.069307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091871,  0.000085287
2017-03-22 05:43:07.730175, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000006162,  0.000098800,  0.000091871, 630.069307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091871,  0.000098800
2017-03-22 05:43:07.870383, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000006162,  0.000076123,  0.000091871, 630.069307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091871,  0.000076123
2017-03-22 05:43:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000005592,  0.000076123,  0.000102853, 630.069307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000102853,  0.000076123
2017-03-22 05:43:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000005779,  0.000076123,  0.000090834, 624.477307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000090834,  0.000076123
2017-03-22 05:43:09.865033, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000005779,  0.000072053,  0.000090834, 618.698307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000090834,  0.000072053
2017-03-22 05:43:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102312,  0.000004516,  0.000072053,  0.000123132, 618.698307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000123132,  0.000072053
2017-03-22 05:43:09.939449, slv, 42010afffe8a0002(unknown)/1,  0.000102137,  0.000004516,  0.000078505,  0.000123132, 623.214307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000123132,  0.000078505
2017-03-22 05:43:10.594118, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000004516,  0.000100595,  0.000123132, 623.214307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000123132,  0.000100595
2017-03-22 05:43:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000006476,  0.000100595,  0.000094335, 623.214307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000094335,  0.000100595
2017-03-22 05:43:10.914290, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000006476,  0.000086588,  0.000094335, 629.690307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000094335,  0.000086588
2017-03-22 05:43:11.147989, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000006476,  0.000088707,  0.000094335, 629.690307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000094335,  0.000088707
2017-03-22 05:43:11.501115, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000006476,  0.000059335,  0.000094335, 629.690307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000094335,  0.000059335
2017-03-22 05:43:11.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000010859,  0.000059335,  0.000131319, 629.690307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000131319,  0.000059335
2017-03-22 05:43:12.061687, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000010859,  0.000081094,  0.000131319, 640.549307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000131319,  0.000081094
2017-03-22 05:43:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000007938,  0.000081094,  0.000087862, 640.549307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000087862,  0.000081094
2017-03-22 05:43:13.140690, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000007938,  0.000076378,  0.000087862, 648.487307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000087862,  0.000076378
2017-03-22 05:43:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000003609,  0.000076378,  0.000122385, 648.487307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000122385,  0.000076378
2017-03-22 05:43:14.219161, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000003609,  0.000071561,  0.000122385, 652.096307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000122385,  0.000071561
2017-03-22 05:43:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000013162,  0.000071561,  0.000106667, 652.096307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000106667,  0.000071561
2017-03-22 05:43:15.134214, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000013162,  0.000107332,  0.000106667, 665.258307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000106667,  0.000107332
2017-03-22 05:43:15.755944, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000013162,  0.000101426,  0.000106667, 665.258307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000106667,  0.000101426
2017-03-22 05:43:15.789001, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000013162,  0.000071386,  0.000106667, 665.258307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000106667,  0.000071386
2017-03-22 05:43:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000019550,  0.000071386,  0.000134978, 665.258307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000134978,  0.000071386
2017-03-22 05:43:16.698877, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000019550,  0.000095056,  0.000134978, 684.808307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000134978,  0.000095056
2017-03-22 05:43:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000012224,  0.000095056,  0.000092028, 684.808307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000092028,  0.000095056
2017-03-22 05:43:17.667671, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000012224,  0.000092829,  0.000092028, 697.032307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000092028,  0.000092829
2017-03-22 05:43:17.697798, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000012224,  0.000072476,  0.000092028, 697.032307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000092028,  0.000072476
2017-03-22 05:43:17.766626, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000012224,  0.000105319,  0.000092028, 697.032307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000092028,  0.000105319
2017-03-22 05:43:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000013713,  0.000105319,  0.000137622, 697.032307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000137622,  0.000105319
2017-03-22 05:43:18.161881, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000013713,  0.000140778,  0.000137622, 710.745307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000137622,  0.000140778
2017-03-22 05:43:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000002025,  0.000140778,  0.000060488, 710.745307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000060488,  0.000140778
2017-03-22 05:43:19.694530, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000002025,  0.000092486,  0.000060488, 708.720307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000060488,  0.000092486
2017-03-22 05:43:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000022930,  0.000092486,  0.000096195, 708.720307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000096195,  0.000092486
2017-03-22 05:43:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000011917,  0.000092486,  0.000082617, 685.790307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000082617,  0.000092486
2017-03-22 05:43:21.516947, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000011917,  0.000100703,  0.000082617, 673.873307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000082617,  0.000100703
2017-03-22 05:43:21.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000008063,  0.000100703,  0.000103633, 673.873307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000103633,  0.000100703
2017-03-22 05:43:22.865437, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000008063,  0.000139645,  0.000103633, 665.810307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000103633,  0.000139645
2017-03-22 05:43:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000012094,  0.000139645,  0.000122749, 665.810307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000122749,  0.000139645
2017-03-22 05:43:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000036068,  0.000139645,  0.000151668, 677.904307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000151668,  0.000139645
2017-03-22 05:43:24.450098, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000036068,  0.000080729,  0.000151668, 713.972307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000151668,  0.000080729
2017-03-22 05:43:24.591658, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000036068,  0.000114213,  0.000151668, 713.972307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000151668,  0.000114213
2017-03-22 05:43:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000028091,  0.000114213,  0.000107435, 713.972307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000107435,  0.000114213
2017-03-22 05:43:24.962512, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000028091,  0.000087960,  0.000107435, 742.063307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000107435,  0.000087960
2017-03-22 05:43:25.532220, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000028091,  0.000153352,  0.000107435, 742.063307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000107435,  0.000153352
2017-03-22 05:43:25.761680, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000028091,  0.000084032,  0.000107435, 742.063307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000107435,  0.000084032
2017-03-22 05:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000003388,  0.000084032,  0.000103473, 742.063307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000103473,  0.000084032
2017-03-22 05:43:26.908448, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000007427,  0.000084032,  0.000116082, 745.451307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000116082,  0.000084032
2017-03-22 05:43:27.050472, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000007427,  0.000136386,  0.000116082, 752.878307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000116082,  0.000136386
2017-03-22 05:43:27.719874, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000007427,  0.000107644,  0.000116082, 752.878307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000116082,  0.000107644
2017-03-22 05:43:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000022307,  0.000107644,  0.000133626, 752.878307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000133626,  0.000107644
2017-03-22 05:43:28.621372, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000022307,  0.000081509,  0.000133626, 775.185307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000133626,  0.000081509
2017-03-22 05:43:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000013166,  0.000081509,  0.000098303, 775.185307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000098303,  0.000081509
2017-03-22 05:43:29.508700, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000013166,  0.000095708,  0.000098303, 788.351307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000098303,  0.000095708
2017-03-22 05:43:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000005577,  0.000095708,  0.000096240, 788.351307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000096240,  0.000095708
2017-03-22 05:43:30.448664, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000005577,  0.000114929,  0.000096240, 782.774307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000096240,  0.000114929
2017-03-22 05:43:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000002677,  0.000114929,  0.000104071, 782.774307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000104071,  0.000114929
2017-03-22 05:43:31.490206, slv, 42010afffe8a0002(unknown)/1,  0.000102804, -0.000002677,  0.000091874,  0.000104071, 780.097307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000104071,  0.000091874
2017-03-22 05:43:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000102804,  0.000014994,  0.000091874,  0.000131542, 780.097307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000131542,  0.000091874
2017-03-22 05:43:32.372078, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000014994,  0.000088500,  0.000131542, 795.091307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000131542,  0.000088500
2017-03-22 05:43:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000000382,  0.000088500,  0.000073321, 795.091307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000073321,  0.000088500
2017-03-22 05:43:33.386318, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000000382,  0.000119281,  0.000073321, 794.709307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000073321,  0.000119281
2017-03-22 05:43:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000010152,  0.000119281,  0.000112027, 794.709307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000112027,  0.000119281
2017-03-22 05:43:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000001012,  0.000119281,  0.000091605, 784.557307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091605,  0.000119281
2017-03-22 05:43:35.082351, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000001012,  0.000120710,  0.000091605, 783.545307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000091605,  0.000120710
2017-03-22 05:43:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000000900,  0.000120710,  0.000115825, 783.545307617, S, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000115825,  0.000120710
2017-03-22 05:43:36.284269, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000000900,  0.000097466,  0.000115825, 784.445307617, D, 0.000104925, 1022, 0.000002489, 15449, 611, 24,  0.000115825,  0.000097466
2017-03-22 05:43:36.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000005612,  0.000097466,  0.000078613, 784.445307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078613,  0.000097466
2017-03-22 05:43:37.532036, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000005612,  0.000103543,  0.000078613, 778.833307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078613,  0.000103543
2017-03-22 05:43:37.581136, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000005612,  0.000102435,  0.000078613, 778.833307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078613,  0.000102435
2017-03-22 05:43:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000006017,  0.000102435,  0.000114822, 778.833307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000114822,  0.000102435
2017-03-22 05:43:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000011395,  0.000102435,  0.000067607, 772.816307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000067607,  0.000102435
2017-03-22 05:43:39.343453, slv, 42010afffe8a0002(unknown)/1,  0.000102370, -0.000011395,  0.000100387,  0.000067607, 761.421307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000067607,  0.000100387
2017-03-22 05:43:39.670101, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000011395,  0.000102829,  0.000067607, 761.421307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000067607,  0.000102829
2017-03-22 05:43:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000025605,  0.000102829,  0.000085883, 761.421307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000085883,  0.000102829
2017-03-22 05:43:40.797651, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000025605,  0.000106798,  0.000085883, 735.816307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000085883,  0.000106798
2017-03-22 05:43:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000024486,  0.000106798,  0.000069151, 735.816307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000069151,  0.000106798
2017-03-22 05:43:41.474760, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000024486,  0.000104726,  0.000069151, 711.330307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000069151,  0.000104726
2017-03-22 05:43:41.908537, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000005784,  0.000104726,  0.000146086, 711.330307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000146086,  0.000104726
2017-03-22 05:43:42.422886, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000005784,  0.000080922,  0.000146086, 717.114307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000146086,  0.000080922
2017-03-22 05:43:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000011393,  0.000080922,  0.000080183, 717.114307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000080183,  0.000080922
2017-03-22 05:43:43.583416, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000011393,  0.000088614,  0.000080183, 728.507307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000080183,  0.000088614
2017-03-22 05:43:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000013912,  0.000088614,  0.000095408, 728.507307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000095408,  0.000088614
2017-03-22 05:43:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000002123,  0.000088614,  0.000112211, 714.595307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000112211,  0.000088614
2017-03-22 05:43:45.170501, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000002123,  0.000293335,  0.000112211, 716.718307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000112211,  0.000293335
2017-03-22 05:43:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000004804,  0.000293335,  0.000101426, 716.718307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000101426,  0.000293335
2017-03-22 05:43:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000012591,  0.000293335,  0.000078076, 721.522307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078076,  0.000293335
2017-03-22 05:43:47.087118, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000012591,  0.000086402,  0.000078076, 708.931307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078076,  0.000086402
2017-03-22 05:43:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000005555,  0.000086402,  0.000116127, 708.931307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000116127,  0.000086402
2017-03-22 05:43:48.277692, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000005555,  0.000091485,  0.000116127, 703.376307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000116127,  0.000091485
2017-03-22 05:43:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003954,  0.000091485,  0.000081751, 703.376307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000081751,  0.000091485
2017-03-22 05:43:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000003272,  0.000091485,  0.000117335, 699.422307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117335,  0.000091485
2017-03-22 05:43:49.933204, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000003272,  0.000082270,  0.000117335, 696.150307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117335,  0.000082270
2017-03-22 05:43:50.245076, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000003272,  0.000100758,  0.000117335, 696.150307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117335,  0.000100758
2017-03-22 05:43:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000002268,  0.000100758,  0.000083768, 696.150307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000083768,  0.000100758
2017-03-22 05:43:50.968100, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000002268,  0.000076480,  0.000083768, 693.882307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000083768,  0.000076480
2017-03-22 05:43:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000007922,  0.000076480,  0.000105908, 693.882307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000105908,  0.000076480
2017-03-22 05:43:52.445944, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000007922,  0.000082024,  0.000105908, 685.960307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000105908,  0.000082024
2017-03-22 05:43:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000011869,  0.000082024,  0.000122976, 685.960307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000122976,  0.000082024
2017-03-22 05:43:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000017538,  0.000082024,  0.000117001, 697.829307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117001,  0.000082024
2017-03-22 05:43:54.106151, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000017538,  0.000075139,  0.000117001, 715.367307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117001,  0.000075139
2017-03-22 05:43:54.413792, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000017538,  0.000080080,  0.000117001, 715.367307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000117001,  0.000080080
2017-03-22 05:43:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000012012,  0.000080080,  0.000063680, 715.367307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000063680,  0.000080080
2017-03-22 05:43:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000006480,  0.000080080,  0.000127870, 703.355307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000127870,  0.000080080
2017-03-22 05:43:56.033002, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000006480,  0.000088356,  0.000127870, 696.875307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000127870,  0.000088356
2017-03-22 05:43:56.063975, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000006480,  0.000098403,  0.000127870, 696.875307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000127870,  0.000098403
2017-03-22 05:43:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000000182,  0.000098403,  0.000076425, 696.875307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000076425,  0.000098403
2017-03-22 05:43:56.941122, slv, 42010afffe8a0002(unknown)/1,  0.000102361, -0.000000182,  0.000096111,  0.000076425, 696.693307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000076425,  0.000096111
2017-03-22 05:43:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000000870,  0.000096111,  0.000130080, 696.693307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000130080,  0.000096111
2017-03-22 05:43:58.789794, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000000870,  0.000107984,  0.000130080, 697.563307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000130080,  0.000107984
2017-03-22 05:43:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000005988,  0.000107984,  0.000062671, 697.563307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000062671,  0.000107984
2017-03-22 05:43:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000019331,  0.000107984,  0.000103399, 691.575307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000103399,  0.000107984
2017-03-22 05:44:00.109331, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000019331,  0.000083130,  0.000103399, 672.244307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000103399,  0.000083130
2017-03-22 05:44:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000004614,  0.000083130,  0.000092165, 672.244307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000092165,  0.000083130
2017-03-22 05:44:01.655793, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000004614,  0.000093190,  0.000092165, 667.630307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000092165,  0.000093190
2017-03-22 05:44:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000006001,  0.000093190,  0.000100535, 667.630307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000100535,  0.000093190
2017-03-22 05:44:02.405804, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000006001,  0.000085478,  0.000100535, 661.629307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000100535,  0.000085478
2017-03-22 05:44:02.612682, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000006001,  0.000101262,  0.000100535, 661.629307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000100535,  0.000101262
2017-03-22 05:44:02.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102049,  0.000014394,  0.000101262,  0.000132580, 661.629307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000132580,  0.000101262
2017-03-22 05:44:03.098902, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000014394,  0.000097915,  0.000132580, 676.023307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000132580,  0.000097915
2017-03-22 05:44:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000027000,  0.000097915,  0.000125613, 676.023307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000125613,  0.000097915
2017-03-22 05:44:04.890315, slv, 42010afffe8a0002(unknown)/1,  0.000102278,  0.000027000,  0.000086899,  0.000125613, 703.023307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000125613,  0.000086899
2017-03-22 05:44:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000000022,  0.000086899,  0.000078764, 703.023307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000078764,  0.000086899
2017-03-22 05:44:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102278, -0.000004482,  0.000086899,  0.000116828, 703.001307617, S, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000116828,  0.000086899
2017-03-22 05:44:05.978828, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000004482,  0.000091160,  0.000116828, 698.519307617, D, 0.000102006, 683, 0.000004940, 12592, 709, 62,  0.000116828,  0.000091160
2017-03-22 05:44:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000011173,  0.000091160,  0.000110118, 698.519307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000110118,  0.000091160
2017-03-22 05:44:07.479084, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000011173,  0.000076154,  0.000110118, 709.692307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000110118,  0.000076154
2017-03-22 05:44:07.908254, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000014122,  0.000076154,  0.000122711, 709.692307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000122711,  0.000076154
2017-03-22 05:44:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000023395,  0.000076154,  0.000128605, 723.814307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000128605,  0.000076154
2017-03-22 05:44:08.966394, slv, 42010afffe8a0002(unknown)/1,  0.000102238,  0.000023395,  0.000087728,  0.000128605, 747.209307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000128605,  0.000087728
2017-03-22 05:44:09.256759, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000023395,  0.000097755,  0.000128605, 747.209307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000128605,  0.000097755
2017-03-22 05:44:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102370,  0.000029591,  0.000097755,  0.000135210, 747.209307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000135210,  0.000097755
2017-03-22 05:44:10.004687, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000029591,  0.000083602,  0.000135210, 776.800307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000135210,  0.000083602
2017-03-22 05:44:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000003792,  0.000083602,  0.000077252, 776.800307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000077252,  0.000083602
2017-03-22 05:44:11.541074, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000003792,  0.000138691,  0.000077252, 780.592307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000077252,  0.000138691
2017-03-22 05:44:11.593445, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000003792,  0.000091586,  0.000077252, 780.592307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000077252,  0.000091586
2017-03-22 05:44:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000008048,  0.000091586,  0.000111666, 780.592307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000111666,  0.000091586
2017-03-22 05:44:12.667892, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000008048,  0.000087493,  0.000111666, 772.544307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000111666,  0.000087493
2017-03-22 05:44:12.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000008374,  0.000087493,  0.000109930, 772.544307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000109930,  0.000087493
2017-03-22 05:44:13.331567, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000008374,  0.000081833,  0.000109930, 780.918307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000109930,  0.000081833
2017-03-22 05:44:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102270,  0.000000837,  0.000081833,  0.000096356, 780.918307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000096356,  0.000081833
2017-03-22 05:44:14.061139, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000000837,  0.000112096,  0.000096356, 781.755307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000096356,  0.000112096
2017-03-22 05:44:14.083431, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000000837,  0.000080645,  0.000096356, 781.755307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000096356,  0.000080645
2017-03-22 05:44:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000038198,  0.000080645,  0.000184454, 781.755307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000184454,  0.000080645
2017-03-22 05:44:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000032112,  0.000080645,  0.000084056, 819.953307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000084056,  0.000080645
2017-03-22 05:44:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000032112,  0.000057611,  0.000084056, 852.065307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000084056,  0.000057611
2017-03-22 05:44:16.223791, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000032112,  0.000121934,  0.000084056, 852.065307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000084056,  0.000121934
2017-03-22 05:44:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101560, -0.000028579,  0.000121934,  0.000062487, 852.065307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000062487,  0.000121934
2017-03-22 05:44:17.908483, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000014062,  0.000121934,  0.000168756, 823.486307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000168756,  0.000121934
2017-03-22 05:44:18.162858, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000014062,  0.000144970,  0.000168756, 837.548307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000168756,  0.000144970
2017-03-22 05:44:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000046383,  0.000144970,  0.000127573, 837.548307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000127573,  0.000144970
2017-03-22 05:44:19.177308, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000046383,  0.000106980,  0.000127573, 883.931307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000127573,  0.000106980
2017-03-22 05:44:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000012719,  0.000106980,  0.000102418, 883.931307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000102418,  0.000106980
2017-03-22 05:44:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000014536,  0.000106980,  0.000073610, 896.650307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000073610,  0.000106980
2017-03-22 05:44:21.149015, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000014536,  0.000165872,  0.000073610, 882.114307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000073610,  0.000165872
2017-03-22 05:44:21.399787, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000014536,  0.000112809,  0.000073610, 882.114307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000073610,  0.000112809
2017-03-22 05:44:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000005832,  0.000112809,  0.000120134, 882.114307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000120134,  0.000112809
2017-03-22 05:44:22.908348, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000014052,  0.000112809,  0.000057476, 876.282307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000057476,  0.000112809
2017-03-22 05:44:23.137257, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000014052,  0.000121471,  0.000057476, 862.230307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000057476,  0.000121471
2017-03-22 05:44:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000022530,  0.000121471,  0.000102997, 862.230307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000102997,  0.000121471
2017-03-22 05:44:24.586593, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000022530,  0.000098619,  0.000102997, 839.700307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000102997,  0.000098619
2017-03-22 05:44:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000020889,  0.000098619,  0.000060461, 839.700307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000060461,  0.000098619
2017-03-22 05:44:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102559, -0.000016605,  0.000098619,  0.000111447, 818.811307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000111447,  0.000098619
2017-03-22 05:44:26.497453, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000016605,  0.000089860,  0.000111447, 802.206307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000111447,  0.000089860
2017-03-22 05:44:26.542380, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000016605,  0.000098109,  0.000111447, 802.206307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000111447,  0.000098109
2017-03-22 05:44:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000010375,  0.000098109,  0.000072895, 802.206307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000072895,  0.000098109
2017-03-22 05:44:27.610797, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000010375,  0.000099981,  0.000072895, 791.831307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000072895,  0.000099981
2017-03-22 05:44:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000005387,  0.000099981,  0.000121289, 791.831307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000121289,  0.000099981
2017-03-22 05:44:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102425,  0.000018994,  0.000099981,  0.000121549, 786.444307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000121549,  0.000099981
2017-03-22 05:44:29.552511, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000018994,  0.000085573,  0.000121549, 805.438307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000121549,  0.000085573
2017-03-22 05:44:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000018057,  0.000085573,  0.000119300, 805.438307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000119300,  0.000085573
2017-03-22 05:44:30.474471, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000018057,  0.000094784,  0.000119300, 823.495307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000119300,  0.000094784
2017-03-22 05:44:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000002268,  0.000094784,  0.000089902, 823.495307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000089902,  0.000094784
2017-03-22 05:44:31.391428, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000002268,  0.000135703,  0.000089902, 825.763307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000089902,  0.000135703
2017-03-22 05:44:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000015296,  0.000135703,  0.000084336, 825.763307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000084336,  0.000135703
2017-03-22 05:44:32.652606, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000015296,  0.000087454,  0.000084336, 810.467307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000084336,  0.000087454
2017-03-22 05:44:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102425, -0.000025238,  0.000087454,  0.000070086, 810.467307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000070086,  0.000087454
2017-03-22 05:44:33.120914, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000025238,  0.000092733,  0.000070086, 785.229307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000070086,  0.000092733
2017-03-22 05:44:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000020819,  0.000092733,  0.000092832, 785.229307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000092832,  0.000092733
2017-03-22 05:44:34.787535, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000020819,  0.000091890,  0.000092832, 764.410307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000092832,  0.000091890
2017-03-22 05:44:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000009030,  0.000091890,  0.000093133, 764.410307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000093133,  0.000091890
2017-03-22 05:44:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000009079,  0.000091890,  0.000092496, 755.380307617, S, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000092496,  0.000091890
2017-03-22 05:44:36.255487, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000009079,  0.000159130,  0.000092496, 746.301307617, D, 0.000102338, 337, -0.000002864, 11646, 708, 27,  0.000092496,  0.000159130
2017-03-22 05:44:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000008938,  0.000159130,  0.000093527, 746.301307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000093527,  0.000159130
2017-03-22 05:44:37.209801, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000008938,  0.000080731,  0.000093527, 737.363307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000093527,  0.000080731
2017-03-22 05:44:37.908376, slv, 42010afffe8a0002(unknown)/1,  0.000102076, -0.000009598,  0.000080731,  0.000091357, 737.363307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000091357,  0.000080731
2017-03-22 05:44:38.667807, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000009598,  0.000111714,  0.000091357, 727.765307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000091357,  0.000111714
2017-03-22 05:44:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000013477,  0.000111714,  0.000085718, 727.765307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000085718,  0.000111714
2017-03-22 05:44:39.224016, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000013477,  0.000106783,  0.000085718, 714.288307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000085718,  0.000106783
2017-03-22 05:44:39.678637, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000013477,  0.000085806,  0.000085718, 714.288307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000085718,  0.000085806
2017-03-22 05:44:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000031628,  0.000085806,  0.000181229, 714.288307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000181229,  0.000085806
2017-03-22 05:44:40.623700, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000031628,  0.000122827,  0.000181229, 745.916307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000181229,  0.000122827
2017-03-22 05:44:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000038267,  0.000122827,  0.000099047, 745.916307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000099047,  0.000122827
2017-03-22 05:44:41.470090, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000038267,  0.000090176,  0.000099047, 784.183307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000099047,  0.000090176
2017-03-22 05:44:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000006801,  0.000090176,  0.000118899, 784.183307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000118899,  0.000090176
2017-03-22 05:44:42.672526, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000006801,  0.000101914,  0.000118899, 790.984307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000118899,  0.000101914
2017-03-22 05:44:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102341, -0.000011459,  0.000101914,  0.000062862, 790.984307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000062862,  0.000101914
2017-03-22 05:44:43.153724, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000011459,  0.000093147,  0.000062862, 779.525307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000062862,  0.000093147
2017-03-22 05:44:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102214, -0.000024875,  0.000093147,  0.000091942, 779.525307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000091942,  0.000093147
2017-03-22 05:44:44.052514, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000024875,  0.000091335,  0.000091942, 754.650307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000091942,  0.000091335
2017-03-22 05:44:44.329169, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000024875,  0.000087939,  0.000091942, 754.650307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000091942,  0.000087939
2017-03-22 05:44:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000000044,  0.000087939,  0.000111952, 754.650307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000111952,  0.000087939
2017-03-22 05:44:45.473950, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000000044,  0.000095777,  0.000111952, 754.606307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000111952,  0.000095777
2017-03-22 05:44:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000014258,  0.000095777,  0.000120024, 754.606307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000120024,  0.000095777
2017-03-22 05:44:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000005760,  0.000095777,  0.000071840, 768.864307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000071840,  0.000095777
2017-03-22 05:44:47.102103, slv, 42010afffe8a0002(unknown)/1,  0.000101583, -0.000005760,  0.000099315,  0.000071840, 763.104307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000071840,  0.000099315
2017-03-22 05:44:47.401149, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000005760,  0.000119508,  0.000071840, 763.104307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000071840,  0.000119508
2017-03-22 05:44:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000022594,  0.000119508,  0.000086076, 763.104307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000086076,  0.000119508
2017-03-22 05:44:48.369865, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000022594,  0.000083347,  0.000086076, 740.510307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000086076,  0.000083347
2017-03-22 05:44:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000021873,  0.000083347,  0.000072827, 740.510307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000072827,  0.000083347
2017-03-22 05:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000010072,  0.000083347,  0.000109504, 718.637307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109504,  0.000083347
2017-03-22 05:44:50.314186, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000010072,  0.000080345,  0.000109504, 708.565307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109504,  0.000080345
2017-03-22 05:44:50.552088, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000010072,  0.000082935,  0.000109504, 708.565307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109504,  0.000082935
2017-03-22 05:44:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000017044,  0.000082935,  0.000126795, 708.565307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000126795,  0.000082935
2017-03-22 05:44:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000013346,  0.000082935,  0.000101843, 725.609307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000101843,  0.000082935
2017-03-22 05:44:52.535143, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000013346,  0.000083899,  0.000101843, 738.955307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000101843,  0.000083899
2017-03-22 05:44:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000015510,  0.000083899,  0.000068983, 738.955307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000068983,  0.000083899
2017-03-22 05:44:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000006002,  0.000083899,  0.000120760, 723.445307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000120760,  0.000083899
2017-03-22 05:44:54.451083, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000006002,  0.000167784,  0.000120760, 717.443307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000120760,  0.000167784
2017-03-22 05:44:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000001225,  0.000167784,  0.000083713, 717.443307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000083713,  0.000167784
2017-03-22 05:44:54.939597, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000001225,  0.000095060,  0.000083713, 718.668307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000083713,  0.000095060
2017-03-22 05:44:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000004512,  0.000095060,  0.000109807, 718.668307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109807,  0.000095060
2017-03-22 05:44:56.659966, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000004512,  0.000073710,  0.000109807, 714.156307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109807,  0.000073710
2017-03-22 05:44:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000021033,  0.000073710,  0.000134880, 714.156307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000134880,  0.000073710
2017-03-22 05:44:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000032331,  0.000073710,  0.000132235, 735.189307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000132235,  0.000073710
2017-03-22 05:44:58.025033, slv, 42010afffe8a0002(unknown)/1,  0.000101244,  0.000032331,  0.000093859,  0.000132235, 767.520307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000132235,  0.000093859
2017-03-22 05:44:58.424399, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000032331,  0.000114028,  0.000132235, 767.520307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000132235,  0.000114028
2017-03-22 05:44:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000032173,  0.000114028,  0.000134845, 767.520307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000134845,  0.000114028
2017-03-22 05:44:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000010867,  0.000114028,  0.000089902, 799.693307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000089902,  0.000114028
2017-03-22 05:45:00.189580, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000010867,  0.000080898,  0.000089902, 810.560307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000089902,  0.000080898
2017-03-22 05:45:00.622971, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000010867,  0.000101604,  0.000089902, 810.560307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000089902,  0.000101604
2017-03-22 05:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101379, -0.000025553,  0.000101604,  0.000061876, 810.560307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000061876,  0.000101604
2017-03-22 05:45:00.963860, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000025553,  0.000116646,  0.000061876, 785.007307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000061876,  0.000116646
2017-03-22 05:45:01.650786, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000025553,  0.000106109,  0.000061876, 785.007307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000061876,  0.000106109
2017-03-22 05:45:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000026137,  0.000106109,  0.000088239, 785.007307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000088239,  0.000106109
2017-03-22 05:45:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101012, -0.000004390,  0.000106109,  0.000105004, 758.870307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000105004,  0.000106109
2017-03-22 05:45:03.000715, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000004390,  0.000123566,  0.000105004, 754.480307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000105004,  0.000123566
2017-03-22 05:45:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000015580,  0.000123566,  0.000128151, 754.480307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000128151,  0.000123566
2017-03-22 05:45:04.602742, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000015580,  0.000088479,  0.000128151, 770.060307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000128151,  0.000088479
2017-03-22 05:45:04.908258, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000007993,  0.000088479,  0.000089961, 770.060307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000089961,  0.000088479
2017-03-22 05:45:05.757865, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000007993,  0.000103930,  0.000089961, 778.053307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000089961,  0.000103930
2017-03-22 05:45:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000001552,  0.000103930,  0.000109245, 778.053307617, S, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109245,  0.000103930
2017-03-22 05:45:06.774364, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000001552,  0.000116735,  0.000109245, 776.501307617, D, 0.000102334, 296, 0.000001593, 19999, 805, 48,  0.000109245,  0.000116735
2017-03-22 05:45:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101226, -0.000013596,  0.000116735,  0.000065955, 776.501307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000065955,  0.000116735
2017-03-22 05:45:07.844065, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000013596,  0.000079028,  0.000065955, 762.905307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000065955,  0.000079028
2017-03-22 05:45:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000017610,  0.000079028,  0.000101144, 762.905307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000101144,  0.000079028
2017-03-22 05:45:07.953577, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000017610,  0.000085530,  0.000101144, 745.295307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000101144,  0.000085530
2017-03-22 05:45:08.427824, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000017610,  0.000086648,  0.000101144, 745.295307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000101144,  0.000086648
2017-03-22 05:45:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000007207,  0.000086648,  0.000086232, 745.295307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000086232,  0.000086648
2017-03-22 05:45:09.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000012841,  0.000086648,  0.000089479, 738.088307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000089479,  0.000086648
2017-03-22 05:45:10.053668, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000012841,  0.000080860,  0.000089479, 725.247307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000089479,  0.000080860
2017-03-22 05:45:10.617615, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000012841,  0.000092456,  0.000089479, 725.247307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000089479,  0.000092456
2017-03-22 05:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000008470,  0.000092456,  0.000094605, 725.247307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000094605,  0.000092456
2017-03-22 05:45:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100328,  0.000006507,  0.000092456,  0.000119065, 716.777307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000119065,  0.000092456
2017-03-22 05:45:12.036763, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000006507,  0.000081218,  0.000119065, 723.284307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000119065,  0.000081218
2017-03-22 05:45:12.508900, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000006507,  0.000091753,  0.000119065, 723.284307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000119065,  0.000091753
2017-03-22 05:45:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100292,  0.000002582,  0.000091753,  0.000086720, 723.284307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000086720,  0.000091753
2017-03-22 05:45:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100292, -0.000004723,  0.000091753,  0.000104419, 725.866307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000104419,  0.000091753
2017-03-22 05:45:14.275041, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000004723,  0.000129710,  0.000104419, 721.143307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000104419,  0.000129710
2017-03-22 05:45:14.908554, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000006396,  0.000129710,  0.000083544, 721.143307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000083544,  0.000129710
2017-03-22 05:45:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000004159,  0.000129710,  0.000109064, 714.747307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000109064,  0.000129710
2017-03-22 05:45:16.175241, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000004159,  0.000079964,  0.000109064, 710.588307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000109064,  0.000079964
2017-03-22 05:45:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000001819,  0.000079964,  0.000088307, 710.588307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000088307,  0.000079964
2017-03-22 05:45:17.546059, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000001819,  0.000078972,  0.000088307, 708.769307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000088307,  0.000078972
2017-03-22 05:45:17.588747, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000001819,  0.000087294,  0.000088307, 708.769307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000088307,  0.000087294
2017-03-22 05:45:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000006243,  0.000087294,  0.000099889, 708.769307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000099889,  0.000087294
2017-03-22 05:45:18.633702, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000006243,  0.000071854,  0.000099889, 702.526307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000099889,  0.000071854
2017-03-22 05:45:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000005546,  0.000071854,  0.000089086, 702.526307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000089086,  0.000071854
2017-03-22 05:45:19.632567, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000005546,  0.000085016,  0.000089086, 696.980307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000089086,  0.000085016
2017-03-22 05:45:19.908430, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000003282,  0.000085016,  0.000104000, 696.980307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000104000,  0.000085016
2017-03-22 05:45:19.974024, slv, 42010afffe8a0002(unknown)/1,  0.000099535, -0.000003282,  0.000073543,  0.000104000, 693.698307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000104000,  0.000073543
2017-03-22 05:45:19.987488, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000003282,  0.000079595,  0.000104000, 693.698307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000104000,  0.000079595
2017-03-22 05:45:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000008609,  0.000079595,  0.000077892, 693.698307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000077892,  0.000079595
2017-03-22 05:45:20.930446, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000008609,  0.000076170,  0.000077892, 685.089307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000077892,  0.000076170
2017-03-22 05:45:21.509689, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000008609,  0.000086595,  0.000077892, 685.089307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000077892,  0.000086595
2017-03-22 05:45:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000009162,  0.000086595,  0.000102026, 685.089307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000102026,  0.000086595
2017-03-22 05:45:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000018975,  0.000086595,  0.000057727, 675.927307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000057727,  0.000086595
2017-03-22 05:45:23.506099, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000018975,  0.000078067,  0.000057727, 656.952307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000057727,  0.000078067
2017-03-22 05:45:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098479, -0.000018034,  0.000078067,  0.000103535, 656.952307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000103535,  0.000078067
2017-03-22 05:45:24.364829, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000018034,  0.000066200,  0.000103535, 638.918307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000103535,  0.000066200
2017-03-22 05:45:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000000259,  0.000066200,  0.000092560, 638.918307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000092560,  0.000066200
2017-03-22 05:45:25.432488, slv, 42010afffe8a0002(unknown)/1,  0.000097888, -0.000000259,  0.000067243,  0.000092560, 638.659307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000092560,  0.000067243
2017-03-22 05:45:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097888,  0.000004410,  0.000067243,  0.000112283, 638.659307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000112283,  0.000067243
2017-03-22 05:45:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097888,  0.000005403,  0.000067243,  0.000094299, 643.069307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000094299,  0.000067243
2017-03-22 05:45:27.149218, slv, 42010afffe8a0002(unknown)/1,  0.000097638,  0.000005403,  0.000073521,  0.000094299, 648.472307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000094299,  0.000073521
2017-03-22 05:45:27.372694, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000005403,  0.000073000,  0.000094299, 648.472307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000094299,  0.000073000
2017-03-22 05:45:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097421,  0.000011607,  0.000073000,  0.000124223, 648.472307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000124223,  0.000073000
2017-03-22 05:45:28.839544, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000011607,  0.000058395,  0.000124223, 660.079307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000124223,  0.000058395
2017-03-22 05:45:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000002157,  0.000058395,  0.000066149, 660.079307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000066149,  0.000058395
2017-03-22 05:45:29.908426, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000020544,  0.000058395,  0.000169471, 657.922307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000169471,  0.000058395
2017-03-22 05:45:30.321356, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000020544,  0.000099753,  0.000169471, 678.466307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000169471,  0.000099753
2017-03-22 05:45:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097511,  0.000022797,  0.000099753,  0.000070901, 678.466307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000070901,  0.000099753
2017-03-22 05:45:30.977994, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000022797,  0.000094683,  0.000070901, 701.263307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000070901,  0.000094683
2017-03-22 05:45:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000010591,  0.000094683,  0.000103114, 701.263307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000103114,  0.000094683
2017-03-22 05:45:32.786141, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000010591,  0.000487607,  0.000103114, 690.672307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000103114,  0.000487607
2017-03-22 05:45:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000038549,  0.000487607,  0.000170784, 690.672307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000170784,  0.000487607
2017-03-22 05:45:32.954287, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000038549,  0.000074605,  0.000170784, 729.221307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000170784,  0.000074605
2017-03-22 05:45:32.960679, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000038549,  0.000059330,  0.000170784, 729.221307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000170784,  0.000059330
2017-03-22 05:45:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000048738,  0.000059330,  0.000126920, 729.221307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000126920,  0.000059330
2017-03-22 05:45:34.370220, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000048738,  0.000094054,  0.000126920, 777.959307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000126920,  0.000094054
2017-03-22 05:45:34.908337, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000014174,  0.000094054,  0.000047140, 777.959307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000047140,  0.000094054
2017-03-22 05:45:35.693965, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000014174,  0.000096321,  0.000047140, 763.785307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000047140,  0.000096321
2017-03-22 05:45:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000012630,  0.000096321,  0.000130031, 763.785307617, S, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000130031,  0.000096321
2017-03-22 05:45:36.716647, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000012630,  0.000087272,  0.000130031, 751.155307617, D, 0.000101511, 430, 0.000001007, 18554, 752, 28,  0.000130031,  0.000087272
2017-03-22 05:45:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000001613,  0.000087272,  0.000075297, 751.155307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000075297,  0.000087272
2017-03-22 05:45:37.195810, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000001613,  0.000089591,  0.000075297, 752.768307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000075297,  0.000089591
2017-03-22 05:45:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000014420,  0.000089591,  0.000097707, 752.768307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000097707,  0.000089591
2017-03-22 05:45:38.628746, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000014420,  0.000074166,  0.000097707, 738.348307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000097707,  0.000074166
2017-03-22 05:45:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000018298,  0.000074166,  0.000067195, 738.348307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000067195,  0.000074166
2017-03-22 05:45:39.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000016423,  0.000074166,  0.000101198, 720.050307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000101198,  0.000074166
2017-03-22 05:45:40.125612, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000016423,  0.000068206,  0.000101198, 703.627307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000101198,  0.000068206
2017-03-22 05:45:40.230461, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000016423,  0.000079340,  0.000101198, 703.627307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000101198,  0.000079340
2017-03-22 05:45:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000007721,  0.000079340,  0.000084159, 703.627307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000084159,  0.000079340
2017-03-22 05:45:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100179, -0.000004632,  0.000079340,  0.000106936, 695.906307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000106936,  0.000079340
2017-03-22 05:45:42.227209, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000004632,  0.000069667,  0.000106936, 691.274307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000106936,  0.000069667
2017-03-22 05:45:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000019478,  0.000069667,  0.000132209, 691.274307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000132209,  0.000069667
2017-03-22 05:45:43.143079, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000019478,  0.000068160,  0.000132209, 710.752307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000132209,  0.000068160
2017-03-22 05:45:43.719936, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000019478,  0.000081232,  0.000132209, 710.752307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000132209,  0.000081232
2017-03-22 05:45:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000012999,  0.000081232,  0.000093771, 710.752307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000093771,  0.000081232
2017-03-22 05:45:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000015397,  0.000081232,  0.000075382, 723.751307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000075382,  0.000081232
2017-03-22 05:45:45.482622, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000015397,  0.000076576,  0.000075382, 708.354307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000075382,  0.000076576
2017-03-22 05:45:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000015176,  0.000076576,  0.000094078, 708.354307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000094078,  0.000076576
2017-03-22 05:45:46.298613, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000015176,  0.000089252,  0.000094078, 693.178307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000094078,  0.000089252
2017-03-22 05:45:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000011746,  0.000089252,  0.000128842, 693.178307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000128842,  0.000089252
2017-03-22 05:45:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000035483,  0.000089252,  0.000141303, 704.924307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000141303,  0.000089252
2017-03-22 05:45:48.246113, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000035483,  0.000091515,  0.000141303, 740.407307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000141303,  0.000091515
2017-03-22 05:45:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000018234,  0.000091515,  0.000094412, 740.407307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000094412,  0.000091515
2017-03-22 05:45:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099659,  0.000006778,  0.000091515,  0.000118461, 758.641307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000118461,  0.000091515
2017-03-22 05:45:50.051322, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000006778,  0.000077746,  0.000118461, 765.419307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000118461,  0.000077746
2017-03-22 05:45:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000002676,  0.000077746,  0.000086328, 765.419307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000086328,  0.000077746
2017-03-22 05:45:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099778, -0.000008167,  0.000077746,  0.000096893, 768.095307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000096893,  0.000077746
2017-03-22 05:45:51.912095, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000008167,  0.000141796,  0.000096893, 759.928307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000096893,  0.000141796
2017-03-22 05:45:52.858315, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000008167,  0.000082754,  0.000096893, 759.928307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000096893,  0.000082754
2017-03-22 05:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099991, -0.000011353,  0.000082754,  0.000080168, 759.928307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000080168,  0.000082754
2017-03-22 05:45:53.004918, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000011353,  0.000110116,  0.000080168, 748.575307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000080168,  0.000110116
2017-03-22 05:45:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000003579,  0.000110116,  0.000112539, 748.575307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000112539,  0.000110116
2017-03-22 05:45:54.879040, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000003579,  0.000089257,  0.000112539, 744.996307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000112539,  0.000089257
2017-03-22 05:45:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000000988,  0.000089257,  0.000085205, 744.996307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000085205,  0.000089257
2017-03-22 05:45:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000005875,  0.000089257,  0.000126236, 744.008307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000126236,  0.000089257
2017-03-22 05:45:56.768202, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000005875,  0.000089879,  0.000126236, 749.883307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000126236,  0.000089879
2017-03-22 05:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000006525,  0.000089879,  0.000086577, 749.883307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000086577,  0.000089879
2017-03-22 05:45:57.493864, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000006525,  0.000108415,  0.000086577, 756.408307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000086577,  0.000108415
2017-03-22 05:45:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000000957,  0.000108415,  0.000111389, 756.408307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000111389,  0.000108415
2017-03-22 05:45:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000001798,  0.000108415,  0.000092132, 755.451307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000092132,  0.000108415
2017-03-22 05:45:59.364328, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000001798,  0.000080036,  0.000092132, 757.249307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000092132,  0.000080036
2017-03-22 05:45:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000015214,  0.000080036,  0.000138092, 757.249307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000138092,  0.000080036
2017-03-22 05:46:00.112065, slv, 42010afffe8a0002(unknown)/1,  0.000099810,  0.000015214,  0.000082843,  0.000138092, 772.463307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000138092,  0.000082843
2017-03-22 05:46:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099810,  0.000013802,  0.000082843,  0.000089155, 772.463307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000089155,  0.000082843
2017-03-22 05:46:01.905244, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000013802,  0.000090826,  0.000089155, 786.265307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000089155,  0.000090826
2017-03-22 05:46:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000011713,  0.000090826,  0.000087044, 786.265307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000087044,  0.000090826
2017-03-22 05:46:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000001192,  0.000090826,  0.000110205, 774.552307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000110205,  0.000090826
2017-03-22 05:46:03.492203, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000001192,  0.000083252,  0.000110205, 773.360307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000110205,  0.000083252
2017-03-22 05:46:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000008653,  0.000083252,  0.000106635, 773.360307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000106635,  0.000083252
2017-03-22 05:46:04.463397, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000008653,  0.000116168,  0.000106635, 782.013307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000106635,  0.000116168
2017-03-22 05:46:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000011091,  0.000116168,  0.000070683, 782.013307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000070683,  0.000116168
2017-03-22 05:46:05.723298, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000011091,  0.000089731,  0.000070683, 770.922307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000070683,  0.000089731
2017-03-22 05:46:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000004898,  0.000089731,  0.000119026, 770.922307617, S, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000119026,  0.000089731
2017-03-22 05:46:06.791944, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000004898,  0.000111889,  0.000119026, 766.024307617, D, 0.000099631, 1293, -0.000000845, 15847, 703, 39,  0.000119026,  0.000111889
2017-03-22 05:46:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000002311,  0.000111889,  0.000075766, 766.024307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000075766,  0.000111889
2017-03-22 05:46:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000000664,  0.000111889,  0.000122291, 763.713307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000122291,  0.000111889
2017-03-22 05:46:08.419504, slv, 42010afffe8a0002(unknown)/1,  0.000099889, -0.000000664,  0.000095888,  0.000122291, 763.049307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000122291,  0.000095888
2017-03-22 05:46:08.908354, slv, 42010afffe8a0002(unknown)/1,  0.000099889, -0.000002481,  0.000095888,  0.000072329, 763.049307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000072329,  0.000095888
2017-03-22 05:46:09.486897, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000002481,  0.000067548,  0.000072329, 760.568307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000072329,  0.000067548
2017-03-22 05:46:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000005771,  0.000067548,  0.000115745, 760.568307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000115745,  0.000067548
2017-03-22 05:46:10.724074, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000005771,  0.000105874,  0.000115745, 754.797307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000115745,  0.000105874
2017-03-22 05:46:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000004050,  0.000105874,  0.000091662, 754.797307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000091662,  0.000105874
2017-03-22 05:46:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000004442,  0.000105874,  0.000098615, 758.847307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000098615,  0.000105874
2017-03-22 05:46:12.357901, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000004442,  0.000106872,  0.000098615, 754.405307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000098615,  0.000106872
2017-03-22 05:46:12.834800, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000004442,  0.000099794,  0.000098615, 754.405307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000098615,  0.000099794
2017-03-22 05:46:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000006105,  0.000099794,  0.000112889, 754.405307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000112889,  0.000099794
2017-03-22 05:46:13.395371, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000006105,  0.000078520,  0.000112889, 760.510307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000112889,  0.000078520
2017-03-22 05:46:13.908262, slv, 42010afffe8a0002(unknown)/1,  0.000099678,  0.000011835,  0.000078520,  0.000110173, 760.510307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000110173,  0.000078520
2017-03-22 05:46:14.051944, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000011835,  0.000103337,  0.000110173, 772.345307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000110173,  0.000103337
2017-03-22 05:46:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000039302,  0.000103337,  0.000167813, 772.345307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000167813,  0.000103337
2017-03-22 05:46:15.007902, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000039302,  0.000120767,  0.000167813, 811.647307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000167813,  0.000120767
2017-03-22 05:46:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000067919,  0.000120767,  0.000167834, 811.647307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000167834,  0.000120767
2017-03-22 05:46:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000031763,  0.000120767,  0.000095903, 879.566307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000095903,  0.000120767
2017-03-22 05:46:17.001206, slv, 42010afffe8a0002(unknown)/1,  0.000100541,  0.000031763,  0.000127502,  0.000095903, 911.329307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000095903,  0.000127502
2017-03-22 05:46:17.154330, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000031763,  0.000082039,  0.000095903, 911.329307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000095903,  0.000082039
2017-03-22 05:46:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000000772,  0.000082039,  0.000103196, 911.329307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000103196,  0.000082039
2017-03-22 05:46:18.214991, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000000772,  0.000095121,  0.000103196, 910.557307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000103196,  0.000095121
2017-03-22 05:46:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000030433,  0.000095121,  0.000036913, 910.557307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000036913,  0.000095121
2017-03-22 05:46:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000012357,  0.000095121,  0.000139248, 880.124307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000139248,  0.000095121
2017-03-22 05:46:20.204965, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000012357,  0.000110620,  0.000139248, 867.767307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000139248,  0.000110620
2017-03-22 05:46:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000001612,  0.000110620,  0.000058583, 867.767307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000058583,  0.000110620
2017-03-22 05:46:21.273956, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000001612,  0.000112235,  0.000058583, 866.155307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000058583,  0.000112235
2017-03-22 05:46:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000026619,  0.000112235,  0.000089485, 866.155307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000089485,  0.000112235
2017-03-22 05:46:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000012632,  0.000112235,  0.000086628, 839.536307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000086628,  0.000112235
2017-03-22 05:46:22.911124, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000012632,  0.000056820,  0.000086628, 826.904307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000086628,  0.000056820
2017-03-22 05:46:23.908322, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000012512,  0.000056820,  0.000089379, 826.904307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000089379,  0.000056820
2017-03-22 05:46:24.663717, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000012512,  0.000092595,  0.000089379, 814.392307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000089379,  0.000092595
2017-03-22 05:46:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000014256,  0.000092595,  0.000082498, 814.392307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000082498,  0.000092595
2017-03-22 05:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000000818,  0.000092595,  0.000115958, 800.136307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000115958,  0.000092595
2017-03-22 05:46:26.548564, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000000818,  0.000094504,  0.000115958, 799.318307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000115958,  0.000094504
2017-03-22 05:46:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000002293,  0.000094504,  0.000079517, 799.318307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000079517,  0.000094504
2017-03-22 05:46:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000000848,  0.000094504,  0.000122210, 797.025307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000122210,  0.000094504
2017-03-22 05:46:28.133285, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000000848,  0.000090912,  0.000122210, 797.873307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000122210,  0.000090912
2017-03-22 05:46:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000010592,  0.000090912,  0.000099097, 797.873307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000099097,  0.000090912
2017-03-22 05:46:29.690888, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000010592,  0.000101872,  0.000099097, 808.465307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000099097,  0.000101872
2017-03-22 05:46:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000002967,  0.000101872,  0.000095236, 808.465307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000095236,  0.000101872
2017-03-22 05:46:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000000932,  0.000101872,  0.000103222, 805.498307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000103222,  0.000101872
2017-03-22 05:46:31.436368, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000000932,  0.000084331,  0.000103222, 804.566307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000103222,  0.000084331
2017-03-22 05:46:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000003869,  0.000084331,  0.000089316, 804.566307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000089316,  0.000084331
2017-03-22 05:46:31.967161, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000003869,  0.000061843,  0.000089316, 800.697307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000089316,  0.000061843
2017-03-22 05:46:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000005651,  0.000061843,  0.000099368, 800.697307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000099368,  0.000061843
2017-03-22 05:46:33.671217, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000005651,  0.000090326,  0.000099368, 795.046307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000099368,  0.000090326
2017-03-22 05:46:33.908377, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000006334,  0.000090326,  0.000087479, 795.046307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000087479,  0.000090326
2017-03-22 05:46:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000008960,  0.000090326,  0.000093888, 788.712307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000093888,  0.000090326
2017-03-22 05:46:35.290683, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000008960,  0.000092099,  0.000093888, 779.752307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000093888,  0.000092099
2017-03-22 05:46:35.710568, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000008960,  0.000089492,  0.000093888, 779.752307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000093888,  0.000089492
2017-03-22 05:46:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000004486,  0.000089492,  0.000114170, 779.752307617, S, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000114170,  0.000089492
2017-03-22 05:46:36.140111, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000004486,  0.000116439,  0.000114170, 784.238307617, D, 0.000099946, 301, 0.000000496, 12812, 744, 28,  0.000114170,  0.000116439
2017-03-22 05:46:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000002051,  0.000116439,  0.000088879, 784.238307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000088879,  0.000116439
2017-03-22 05:46:37.629875, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000002051,  0.000089206,  0.000088879, 786.289307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000088879,  0.000089206
2017-03-22 05:46:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000010108,  0.000089206,  0.000130389, 786.289307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000130389,  0.000089206
2017-03-22 05:46:38.797317, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000010108,  0.000093918,  0.000130389, 796.397307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000130389,  0.000093918
2017-03-22 05:46:38.908364, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000003317,  0.000093918,  0.000075354, 796.397307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075354,  0.000093918
2017-03-22 05:46:39.019950, slv, 42010afffe8a0002(unknown)/1,  0.000099498,  0.000003317,  0.000081831,  0.000075354, 799.714307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075354,  0.000081831
2017-03-22 05:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099498, -0.000007464,  0.000081831,  0.000108778, 799.714307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000108778,  0.000081831
2017-03-22 05:46:40.096560, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000007464,  0.000092993,  0.000108778, 792.250307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000108778,  0.000092993
2017-03-22 05:46:40.234960, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000007464,  0.000080012,  0.000108778, 792.250307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000108778,  0.000080012
2017-03-22 05:46:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000007499,  0.000080012,  0.000075041, 792.250307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075041,  0.000080012
2017-03-22 05:46:41.717445, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000007499,  0.000148062,  0.000075041, 784.751307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075041,  0.000148062
2017-03-22 05:46:41.862495, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000007499,  0.000092436,  0.000075041, 784.751307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075041,  0.000092436
2017-03-22 05:46:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000017370,  0.000092436,  0.000088887, 784.751307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000088887,  0.000092436
2017-03-22 05:46:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000013882,  0.000092436,  0.000082047, 767.381307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000082047,  0.000092436
2017-03-22 05:46:43.628358, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000013882,  0.000083832,  0.000082047, 753.499307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000082047,  0.000083832
2017-03-22 05:46:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000010581,  0.000083832,  0.000095239, 753.499307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000095239,  0.000083832
2017-03-22 05:46:44.178169, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000010581,  0.000112547,  0.000095239, 742.918307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000095239,  0.000112547
2017-03-22 05:46:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000000694,  0.000112547,  0.000104258, 742.918307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000104258,  0.000112547
2017-03-22 05:46:45.560171, slv, 42010afffe8a0002(unknown)/1,  0.000098990,  0.000000694,  0.000078789,  0.000104258, 743.612307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000104258,  0.000078789
2017-03-22 05:46:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098990,  0.000000756,  0.000078789,  0.000095253, 743.612307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000095253,  0.000078789
2017-03-22 05:46:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098990, -0.000020894,  0.000078789,  0.000060938, 744.368307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000060938,  0.000078789
2017-03-22 05:46:46.959692, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000020894,  0.000086643,  0.000060938, 723.474307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000060938,  0.000086643
2017-03-22 05:46:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000010181,  0.000086643,  0.000116426, 723.474307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116426,  0.000086643
2017-03-22 05:46:47.986251, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000010181,  0.000101417,  0.000116426, 713.293307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116426,  0.000101417
2017-03-22 05:46:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000014757,  0.000101417,  0.000110444, 713.293307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000110444,  0.000101417
2017-03-22 05:46:49.912107, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000025028,  0.000101417,  0.000136852, 728.050307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000136852,  0.000101417
2017-03-22 05:46:49.928652, slv, 42010afffe8a0002(unknown)/1,  0.000098675,  0.000025028,  0.000053979,  0.000136852, 753.078307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000136852,  0.000053979
2017-03-22 05:46:49.984701, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000025028,  0.000097874,  0.000136852, 753.078307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000136852,  0.000097874
2017-03-22 05:46:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000015029,  0.000097874,  0.000090622, 753.078307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000090622,  0.000097874
2017-03-22 05:46:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000000882,  0.000097874,  0.000105206, 768.107307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000105206,  0.000097874
2017-03-22 05:46:51.966979, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000000882,  0.000086462,  0.000105206, 767.225307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000105206,  0.000086462
2017-03-22 05:46:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000010361,  0.000086462,  0.000071786, 767.225307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000071786,  0.000086462
2017-03-22 05:46:53.902587, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000010361,  0.000072854,  0.000071786, 756.864307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000071786,  0.000072854
2017-03-22 05:46:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000014905,  0.000072854,  0.000096007, 756.864307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000096007,  0.000072854
2017-03-22 05:46:54.111720, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000014905,  0.000122185,  0.000096007, 741.959307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000096007,  0.000122185
2017-03-22 05:46:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098561, -0.000004055,  0.000122185,  0.000093128, 741.959307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000093128,  0.000122185
2017-03-22 05:46:55.154391, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000004055,  0.000089442,  0.000093128, 737.904307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000093128,  0.000089442
2017-03-22 05:46:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000002175,  0.000089442,  0.000108369, 737.904307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000108369,  0.000089442
2017-03-22 05:46:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098586,  0.000017042,  0.000089442,  0.000122889, 740.079307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000122889,  0.000089442
2017-03-22 05:46:57.079857, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000017042,  0.000079443,  0.000122889, 757.121307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000122889,  0.000079443
2017-03-22 05:46:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000021152,  0.000079443,  0.000116552, 757.121307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116552,  0.000079443
2017-03-22 05:46:58.357804, slv, 42010afffe8a0002(unknown)/1,  0.000098637,  0.000021152,  0.000097939,  0.000116552, 778.273307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116552,  0.000097939
2017-03-22 05:46:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098637,  0.000010610,  0.000097939,  0.000101855, 778.273307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000101855,  0.000097939
2017-03-22 05:46:59.037786, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000010610,  0.000073850,  0.000101855, 788.883307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000101855,  0.000073850
2017-03-22 05:46:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000023094,  0.000073850,  0.000141590, 788.883307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000141590,  0.000073850
2017-03-22 05:47:00.715733, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000023094,  0.000155319,  0.000141590, 811.977307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000141590,  0.000155319
2017-03-22 05:47:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000012247,  0.000155319,  0.000080448, 811.977307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000080448,  0.000155319
2017-03-22 05:47:01.878299, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000012247,  0.000090645,  0.000080448, 824.224307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000080448,  0.000090645
2017-03-22 05:47:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000015629,  0.000090645,  0.000086424, 824.224307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000086424,  0.000090645
2017-03-22 05:47:02.142912, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000015629,  0.000090735,  0.000086424, 808.595307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000086424,  0.000090735
2017-03-22 05:47:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000008371,  0.000090735,  0.000095056, 808.595307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000095056,  0.000090735
2017-03-22 05:47:03.378303, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000008371,  0.000098570,  0.000095056, 800.224307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000095056,  0.000098570
2017-03-22 05:47:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000006976,  0.000098570,  0.000116831, 800.224307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116831,  0.000098570
2017-03-22 05:47:04.286191, slv, 42010afffe8a0002(unknown)/1,  0.000098909,  0.000006976,  0.000082988,  0.000116831, 807.200307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000116831,  0.000082988
2017-03-22 05:47:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098909, -0.000002611,  0.000082988,  0.000075775, 807.200307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075775,  0.000082988
2017-03-22 05:47:05.081617, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000002611,  0.000227881,  0.000075775, 804.589307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000075775,  0.000227881
2017-03-22 05:47:05.908455, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000011564,  0.000227881,  0.000099336, 804.589307617, S, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000099336,  0.000227881
2017-03-22 05:47:06.020741, slv, 42010afffe8a0002(unknown)/1,  0.000099672, -0.000011564,  0.000081780,  0.000099336, 793.025307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000099336,  0.000081780
2017-03-22 05:47:06.548023, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000011564,  0.000094305,  0.000099336, 793.025307617, D, 0.000099988, 381, 0.000000607, 18607, 809, 46,  0.000099336,  0.000094305
2017-03-22 05:47:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000012415,  0.000094305,  0.000074742, 793.025307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000074742,  0.000094305
2017-03-22 05:47:07.763076, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000012415,  0.000104015,  0.000074742, 780.610307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000074742,  0.000104015
2017-03-22 05:47:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000010926,  0.000104015,  0.000102463, 780.610307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000102463,  0.000104015
2017-03-22 05:47:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000009334,  0.000104015,  0.000115163, 769.684307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000115163,  0.000104015
2017-03-22 05:47:09.131689, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000009334,  0.000097283,  0.000115163, 779.018307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000115163,  0.000097283
2017-03-22 05:47:09.148503, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000009334,  0.000068607,  0.000115163, 779.018307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000115163,  0.000068607
2017-03-22 05:47:09.530959, slv, 42010afffe8a0002(unknown)/1,  0.000099492,  0.000009334,  0.000110685,  0.000115163, 779.018307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000115163,  0.000110685
2017-03-22 05:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099492,  0.000009080,  0.000110685,  0.000101968, 779.018307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000101968,  0.000110685
2017-03-22 05:47:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000099492,  0.000004579,  0.000110685,  0.000106174, 788.098307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000106174,  0.000110685
2017-03-22 05:47:11.122481, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000004579,  0.000574037,  0.000106174, 792.677307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000106174,  0.000574037
2017-03-22 05:47:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000016275,  0.000574037,  0.000127346, 792.677307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000127346,  0.000574037
2017-03-22 05:47:12.215413, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000016275,  0.000080058,  0.000127346, 808.952307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000127346,  0.000080058
2017-03-22 05:47:12.735958, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000016275,  0.000085718,  0.000127346, 808.952307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000127346,  0.000085718
2017-03-22 05:47:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000001394,  0.000085718,  0.000080306, 808.952307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000080306,  0.000085718
2017-03-22 05:47:13.809418, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001394,  0.000083200,  0.000080306, 810.346307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000080306,  0.000083200
2017-03-22 05:47:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000009284,  0.000083200,  0.000107754, 810.346307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000107754,  0.000083200
2017-03-22 05:47:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000001345,  0.000083200,  0.000096039, 801.062307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096039,  0.000083200
2017-03-22 05:47:15.047817, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000001345,  0.000080979,  0.000096039, 799.717307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096039,  0.000080979
2017-03-22 05:47:15.334072, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000001345,  0.000111917,  0.000096039, 799.717307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096039,  0.000111917
2017-03-22 05:47:15.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000023082,  0.000111917,  0.000156221, 799.717307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000156221,  0.000111917
2017-03-22 05:47:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000039742,  0.000111917,  0.000128972, 822.799307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000128972,  0.000111917
2017-03-22 05:47:16.957169, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000039742,  0.000104425,  0.000128972, 862.541307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000128972,  0.000104425
2017-03-22 05:47:17.577397, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000039742,  0.000106377,  0.000128972, 862.541307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000128972,  0.000106377
2017-03-22 05:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000015641,  0.000106377,  0.000108357, 862.541307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000108357,  0.000106377
2017-03-22 05:47:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000001001,  0.000106377,  0.000096027, 878.182307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096027,  0.000106377
2017-03-22 05:47:19.262970, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000001001,  0.000103159,  0.000096027, 877.181307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096027,  0.000103159
2017-03-22 05:47:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103278, -0.000001177,  0.000103159,  0.000108091, 877.181307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000108091,  0.000103159
2017-03-22 05:47:19.912474, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000001177,  0.000102055,  0.000108091, 876.004307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000108091,  0.000102055
2017-03-22 05:47:20.474990, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000001177,  0.000098089,  0.000108091, 876.004307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000108091,  0.000098089
2017-03-22 05:47:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000002351,  0.000098089,  0.000093761, 876.004307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000093761,  0.000098089
2017-03-22 05:47:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000002904,  0.000098089,  0.000106982, 873.653307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000106982,  0.000098089
2017-03-22 05:47:22.216459, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000002904,  0.000085196,  0.000106982, 870.749307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000106982,  0.000085196
2017-03-22 05:47:22.848179, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000002904,  0.000100883,  0.000106982, 870.749307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000106982,  0.000100883
2017-03-22 05:47:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103168, -0.000010500,  0.000100883,  0.000078461, 870.749307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000078461,  0.000100883
2017-03-22 05:47:23.346309, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000010500,  0.000089370,  0.000078461, 860.249307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000078461,  0.000089370
2017-03-22 05:47:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000016381,  0.000089370,  0.000094968, 860.249307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000094968,  0.000089370
2017-03-22 05:47:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000015623,  0.000089370,  0.000079834, 843.868307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000079834,  0.000089370
2017-03-22 05:47:25.296777, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000015623,  0.000081805,  0.000079834, 828.245307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000079834,  0.000081805
2017-03-22 05:47:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000018101,  0.000081805,  0.000089689, 828.245307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000089689,  0.000081805
2017-03-22 05:47:26.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000012080,  0.000081805,  0.000091553, 810.144307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000091553,  0.000081805
2017-03-22 05:47:26.971092, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000012080,  0.000131140,  0.000091553, 798.064307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000091553,  0.000131140
2017-03-22 05:47:27.394494, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000012080,  0.000082507,  0.000091553, 798.064307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000091553,  0.000082507
2017-03-22 05:47:27.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000027427,  0.000082507,  0.000058839, 798.064307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000058839,  0.000082507
2017-03-22 05:47:28.622791, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000027427,  0.000100407,  0.000058839, 770.637307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000058839,  0.000100407
2017-03-22 05:47:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000024608,  0.000100407,  0.000096735, 770.637307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096735,  0.000100407
2017-03-22 05:47:28.976919, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000024608,  0.000111887,  0.000096735, 746.029307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096735,  0.000111887
2017-03-22 05:47:29.078066, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000024608,  0.000109688,  0.000096735, 746.029307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096735,  0.000109688
2017-03-22 05:47:29.468675, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000024608,  0.000079170,  0.000096735, 746.029307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000096735,  0.000079170
2017-03-22 05:47:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102008, -0.000021833,  0.000079170,  0.000063851, 746.029307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000063851,  0.000079170
2017-03-22 05:47:30.087239, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000021833,  0.000080396,  0.000063851, 724.196307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000063851,  0.000080396
2017-03-22 05:47:30.908590, slv, 42010afffe8a0002(unknown)/1,  0.000101665, -0.000004535,  0.000080396,  0.000130752, 724.196307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000130752,  0.000080396
2017-03-22 05:47:31.423677, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000004535,  0.000085176,  0.000130752, 719.661307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000130752,  0.000085176
2017-03-22 05:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000024493,  0.000085176,  0.000121384, 719.661307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000121384,  0.000085176
2017-03-22 05:47:32.722104, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000024493,  0.000073986,  0.000121384, 744.154307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000121384,  0.000073986
2017-03-22 05:47:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000004916,  0.000073986,  0.000091436, 744.154307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000091436,  0.000073986
2017-03-22 05:47:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000001255,  0.000073986,  0.000114082, 749.070307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000114082,  0.000073986
2017-03-22 05:47:34.135781, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000001255,  0.000067045,  0.000114082, 750.325307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000114082,  0.000067045
2017-03-22 05:47:34.411383, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000001255,  0.000091901,  0.000114082, 750.325307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000114082,  0.000091901
2017-03-22 05:47:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000002941,  0.000091901,  0.000082857, 750.325307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000082857,  0.000091901
2017-03-22 05:47:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000013996,  0.000091901,  0.000147769, 747.384307617, S, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000147769,  0.000091901
2017-03-22 05:47:36.236875, slv, 42010afffe8a0002(unknown)/1,  0.000101520,  0.000013996,  0.000103402,  0.000147769, 761.380307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000147769,  0.000103402
2017-03-22 05:47:36.865529, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000013996,  0.000114469,  0.000147769, 761.380307617, D, 0.000099036, 358, 0.000000293, 12910, 771, 30,  0.000147769,  0.000114469
2017-03-22 05:47:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000034147,  0.000114469,  0.000123782, 761.380307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000123782,  0.000114469
2017-03-22 05:47:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000007299,  0.000114469,  0.000094694, 795.527307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000094694,  0.000114469
2017-03-22 05:47:38.509515, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000007299,  0.000088476,  0.000094694, 802.826307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000094694,  0.000088476
2017-03-22 05:47:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102086, -0.000010067,  0.000088476,  0.000089196, 802.826307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000089196,  0.000088476
2017-03-22 05:47:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000000460,  0.000088476,  0.000115897, 792.759307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115897,  0.000088476
2017-03-22 05:47:40.351826, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000000460,  0.000079455,  0.000115897, 793.219307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115897,  0.000079455
2017-03-22 05:47:40.908527, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000016221,  0.000079455,  0.000120603, 793.219307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000120603,  0.000079455
2017-03-22 05:47:41.362614, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000016221,  0.000085482,  0.000120603, 809.440307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000120603,  0.000085482
2017-03-22 05:47:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000009200,  0.000085482,  0.000101712, 809.440307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000101712,  0.000085482
2017-03-22 05:47:42.597567, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000009200,  0.000077648,  0.000101712, 818.640307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000101712,  0.000077648
2017-03-22 05:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000020276,  0.000077648,  0.000061537, 818.640307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000061537,  0.000077648
2017-03-22 05:47:43.533157, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000020276,  0.000081028,  0.000061537, 798.364307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000061537,  0.000081028
2017-03-22 05:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000014755,  0.000081028,  0.000112334, 798.364307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000112334,  0.000081028
2017-03-22 05:47:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000012253,  0.000081028,  0.000115220, 783.609307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115220,  0.000081028
2017-03-22 05:47:45.064299, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000012253,  0.000099493,  0.000115220, 795.862307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115220,  0.000099493
2017-03-22 05:47:45.372652, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000012253,  0.000092800,  0.000115220, 795.862307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115220,  0.000092800
2017-03-22 05:47:45.546528, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000012253,  0.000091558,  0.000115220, 795.862307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000115220,  0.000091558
2017-03-22 05:47:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000017407,  0.000091558,  0.000122556, 795.862307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000122556,  0.000091558
2017-03-22 05:47:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000022171,  0.000091558,  0.000124661, 813.269307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000124661,  0.000091558
2017-03-22 05:47:47.363765, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000022171,  0.000083478,  0.000124661, 835.440307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000124661,  0.000083478
2017-03-22 05:47:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000007685,  0.000083478,  0.000093619, 835.440307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000093619,  0.000083478
2017-03-22 05:47:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000004506,  0.000083478,  0.000118339, 843.125307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000118339,  0.000083478
2017-03-22 05:47:49.295059, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000004506,  0.000081094,  0.000118339, 847.631307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000118339,  0.000081094
2017-03-22 05:47:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000010430,  0.000081094,  0.000105475, 847.631307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000105475,  0.000081094
2017-03-22 05:47:50.088955, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000010430,  0.000093981,  0.000105475, 858.061307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000105475,  0.000093981
2017-03-22 05:47:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000009799,  0.000093981,  0.000077861, 858.061307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000077861,  0.000093981
2017-03-22 05:47:51.591785, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000009799,  0.000138123,  0.000077861, 848.262307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000077861,  0.000138123
2017-03-22 05:47:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000007056,  0.000138123,  0.000110971, 848.262307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000110971,  0.000138123
2017-03-22 05:47:52.172419, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000007056,  0.000119930,  0.000110971, 841.206307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000110971,  0.000119930
2017-03-22 05:47:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000015058,  0.000119930,  0.000062054, 841.206307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000062054,  0.000119930
2017-03-22 05:47:53.528660, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000015058,  0.000087627,  0.000062054, 826.148307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000062054,  0.000087627
2017-03-22 05:47:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000014338,  0.000087627,  0.000112469, 826.148307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000112469,  0.000087627
2017-03-22 05:47:54.772849, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000014338,  0.000102269,  0.000112469, 811.810307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000112469,  0.000102269
2017-03-22 05:47:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000007226,  0.000102269,  0.000104918, 811.810307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000104918,  0.000102269
2017-03-22 05:47:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000005840,  0.000102269,  0.000109535, 819.036307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000109535,  0.000102269
2017-03-22 05:47:55.985006, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000005840,  0.000108203,  0.000109535, 824.876307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000109535,  0.000108203
2017-03-22 05:47:56.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000000030,  0.000108203,  0.000093282, 824.876307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000093282,  0.000108203
2017-03-22 05:47:57.839269, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000000030,  0.000091564,  0.000093282, 824.846307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000093282,  0.000091564
2017-03-22 05:47:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000012776,  0.000091564,  0.000135239, 824.846307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000135239,  0.000091564
2017-03-22 05:47:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000003377,  0.000091564,  0.000074471, 837.622307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000074471,  0.000091564
2017-03-22 05:47:59.033787, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000003377,  0.000129702,  0.000074471, 840.999307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000074471,  0.000129702
2017-03-22 05:47:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000014804,  0.000129702,  0.000098810, 840.999307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000098810,  0.000129702
2017-03-22 05:47:59.920069, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000014804,  0.000117359,  0.000098810, 826.195307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000098810,  0.000117359
2017-03-22 05:48:00.197598, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000014804,  0.000084334,  0.000098810, 826.195307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000098810,  0.000084334
2017-03-22 05:48:00.620156, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000014804,  0.000116486,  0.000098810, 826.195307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000098810,  0.000116486
2017-03-22 05:48:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000015544,  0.000116486,  0.000072928, 826.195307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000072928,  0.000116486
2017-03-22 05:48:01.860531, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000015544,  0.000097476,  0.000072928, 810.651307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000072928,  0.000097476
2017-03-22 05:48:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000000592,  0.000097476,  0.000128638, 810.651307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000128638,  0.000097476
2017-03-22 05:48:02.239075, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000000592,  0.000081711,  0.000128638, 810.059307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000128638,  0.000081711
2017-03-22 05:48:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000004792,  0.000081711,  0.000064354, 810.059307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000064354,  0.000081711
2017-03-22 05:48:03.052103, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000004792,  0.000097267,  0.000064354, 805.267307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000064354,  0.000097267
2017-03-22 05:48:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000019909,  0.000097267,  0.000098178, 805.267307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000098178,  0.000097267
2017-03-22 05:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000001330,  0.000097267,  0.000106704, 785.358307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000106704,  0.000097267
2017-03-22 05:48:04.910781, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000001330,  0.000069580,  0.000106704, 786.688307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000106704,  0.000069580
2017-03-22 05:48:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000027021,  0.000069580,  0.000149302, 786.688307617, S, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000149302,  0.000069580
2017-03-22 05:48:06.625740, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000027021,  0.000110731,  0.000149302, 813.709307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000149302,  0.000110731
2017-03-22 05:48:06.737001, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000027021,  0.000075197,  0.000149302, 813.709307617, D, 0.000102114, 1225, -0.000001055, 15470, 801, 49,  0.000149302,  0.000075197
2017-03-22 05:48:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000041274,  0.000075197,  0.000135393, 813.709307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000135393,  0.000075197
2017-03-22 05:48:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000020648,  0.000075197,  0.000108493, 854.983307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000108493,  0.000075197
2017-03-22 05:48:08.009351, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000020648,  0.000089724,  0.000108493, 875.631307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000108493,  0.000089724
2017-03-22 05:48:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000005785,  0.000089724,  0.000105736, 875.631307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000105736,  0.000089724
2017-03-22 05:48:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000000449,  0.000089724,  0.000097889, 881.416307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000097889,  0.000089724
2017-03-22 05:48:09.999541, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000000449,  0.000090480,  0.000097889, 881.865307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000097889,  0.000090480
2017-03-22 05:48:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000013817,  0.000090480,  0.000077129, 881.865307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000077129,  0.000090480
2017-03-22 05:48:11.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000006856,  0.000090480,  0.000111738, 868.048307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000111738,  0.000090480
2017-03-22 05:48:11.936246, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000006856,  0.000091466,  0.000111738, 861.192307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000111738,  0.000091466
2017-03-22 05:48:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000007574,  0.000091466,  0.000105937, 861.192307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000105937,  0.000091466
2017-03-22 05:48:13.837164, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000007574,  0.000127542,  0.000105937, 868.766307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000105937,  0.000127542
2017-03-22 05:48:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000009733,  0.000127542,  0.000116126, 868.766307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000116126,  0.000127542
2017-03-22 05:48:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101360, -0.000008689,  0.000127542,  0.000069215, 878.499307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000069215,  0.000127542
2017-03-22 05:48:15.471185, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000008689,  0.000098409,  0.000069215, 869.810307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000069215,  0.000098409
2017-03-22 05:48:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000007521,  0.000098409,  0.000118446, 869.810307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000118446,  0.000098409
2017-03-22 05:48:16.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000001837,  0.000098409,  0.000080566, 862.289307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000080566,  0.000098409
2017-03-22 05:48:17.250116, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000001837,  0.000096507,  0.000080566, 860.452307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000080566,  0.000096507
2017-03-22 05:48:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101106, -0.000005134,  0.000096507,  0.000111615, 860.452307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000111615,  0.000096507
2017-03-22 05:48:18.161567, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000005134,  0.000103832,  0.000111615, 855.318307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000111615,  0.000103832
2017-03-22 05:48:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000011733,  0.000103832,  0.000067084, 855.318307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000067084,  0.000103832
2017-03-22 05:48:19.030618, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000011733,  0.000119753,  0.000067084, 843.585307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000067084,  0.000119753
2017-03-22 05:48:19.744911, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000011733,  0.000108276,  0.000067084, 843.585307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000067084,  0.000108276
2017-03-22 05:48:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000021555,  0.000108276,  0.000091751, 843.585307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000091751,  0.000108276
2017-03-22 05:48:20.187451, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000021555,  0.000098787,  0.000091751, 822.030307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000091751,  0.000098787
2017-03-22 05:48:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000021047,  0.000098787,  0.000067782, 822.030307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000067782,  0.000098787
2017-03-22 05:48:21.364578, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000021047,  0.000090501,  0.000067782, 800.983307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000067782,  0.000090501
2017-03-22 05:48:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000001147,  0.000090501,  0.000131193, 800.983307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000131193,  0.000090501
2017-03-22 05:48:22.252653, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000001147,  0.000083112,  0.000131193, 799.836307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000131193,  0.000083112
2017-03-22 05:48:22.512304, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000001147,  0.000097445,  0.000131193, 799.836307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000131193,  0.000097445
2017-03-22 05:48:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000006774,  0.000097445,  0.000083459, 799.836307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000083459,  0.000097445
2017-03-22 05:48:23.620568, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000006774,  0.000082517,  0.000083459, 806.610307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000083459,  0.000082517
2017-03-22 05:48:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000002994,  0.000082517,  0.000111674, 806.610307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000111674,  0.000082517
2017-03-22 05:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000009703,  0.000082517,  0.000070011, 803.616307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000070011,  0.000082517
2017-03-22 05:48:25.302411, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000009703,  0.000094034,  0.000070011, 793.913307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000070011,  0.000094034
2017-03-22 05:48:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000009136,  0.000094034,  0.000112525, 793.913307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000112525,  0.000094034
2017-03-22 05:48:26.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000005216,  0.000094034,  0.000077569, 784.777307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000077569,  0.000094034
2017-03-22 05:48:27.064680, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000005216,  0.000118799,  0.000077569, 779.561307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000077569,  0.000118799
2017-03-22 05:48:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000005062,  0.000118799,  0.000132923, 779.561307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000132923,  0.000118799
2017-03-22 05:48:28.753482, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000005062,  0.000105759,  0.000132923, 784.623307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000132923,  0.000105759
2017-03-22 05:48:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000002832,  0.000105759,  0.000073084, 784.623307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000073084,  0.000105759
2017-03-22 05:48:29.791390, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000002832,  0.000092783,  0.000073084, 787.455307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000073084,  0.000092783
2017-03-22 05:48:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100253, -0.000018396,  0.000092783,  0.000090614, 787.455307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000090614,  0.000092783
2017-03-22 05:48:30.797743, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000018396,  0.000113724,  0.000090614, 769.059307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000090614,  0.000113724
2017-03-22 05:48:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000012022,  0.000113724,  0.000085726, 769.059307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000085726,  0.000113724
2017-03-22 05:48:31.698719, slv, 42010afffe8a0002(unknown)/1,  0.000100335, -0.000012022,  0.000162216,  0.000085726, 757.037307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000085726,  0.000162216
2017-03-22 05:48:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100335,  0.000017799,  0.000162216,  0.000150339, 757.037307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000150339,  0.000162216
2017-03-22 05:48:32.590731, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000017799,  0.000130753,  0.000150339, 774.836307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000150339,  0.000130753
2017-03-22 05:48:32.791336, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000017799,  0.000124176,  0.000150339, 774.836307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000150339,  0.000124176
2017-03-22 05:48:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000033160,  0.000124176,  0.000117746, 774.836307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000117746,  0.000124176
2017-03-22 05:48:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101429,  0.000002824,  0.000124176,  0.000090760, 807.996307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000090760,  0.000124176
2017-03-22 05:48:34.578440, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000002824,  0.000099272,  0.000090760, 810.820307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000090760,  0.000099272
2017-03-22 05:48:34.907533, slv, 42010afffe8a0002(unknown)/1,  0.000101659,  0.000065672,  0.000099272,  0.000243672, 810.820307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000243672,  0.000099272
2017-03-22 05:48:35.747949, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000065672,  0.000116700,  0.000243672, 876.492307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000243672,  0.000116700
2017-03-22 05:48:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000060106,  0.000116700,  0.000080420, 876.492307617, S, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000080420,  0.000116700
2017-03-22 05:48:36.371029, slv, 42010afffe8a0002(unknown)/1,  0.000102809,  0.000060106,  0.000118643,  0.000080420, 936.598307617, D, 0.000101465, 273, 0.000001744, 14130, 817, 21,  0.000080420,  0.000118643
2017-03-22 05:48:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000019781,  0.000118643,  0.000085046, 936.598307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000085046,  0.000118643
2017-03-22 05:48:37.398288, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000019781,  0.000102494,  0.000085046, 916.817307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000085046,  0.000102494
2017-03-22 05:48:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000015562,  0.000102494,  0.000089351, 916.817307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000089351,  0.000102494
2017-03-22 05:48:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000016878,  0.000102494,  0.000082318, 901.255307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000082318,  0.000102494
2017-03-22 05:48:38.946259, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000016878,  0.000111087,  0.000082318, 884.377307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000082318,  0.000111087
2017-03-22 05:48:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000002842,  0.000111087,  0.000117306, 884.377307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000117306,  0.000111087
2017-03-22 05:48:40.382186, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000002842,  0.000101498,  0.000117306, 881.535307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000117306,  0.000101498
2017-03-22 05:48:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000001315,  0.000101498,  0.000085262, 881.535307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000085262,  0.000101498
2017-03-22 05:48:41.268174, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000001315,  0.000121103,  0.000085262, 880.220307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000085262,  0.000121103
2017-03-22 05:48:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102661,  0.000004228,  0.000121103,  0.000128458, 880.220307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000128458,  0.000121103
2017-03-22 05:48:42.530780, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000004228,  0.000099570,  0.000128458, 884.448307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000128458,  0.000099570
2017-03-22 05:48:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000004394,  0.000099570,  0.000085746, 884.448307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000085746,  0.000099570
2017-03-22 05:48:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000014617,  0.000099570,  0.000090528, 888.842307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000090528,  0.000099570
2017-03-22 05:48:44.077857, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000014617,  0.000110365,  0.000090528, 874.225307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000090528,  0.000110365
2017-03-22 05:48:44.236022, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000014617,  0.000098310,  0.000090528, 874.225307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000090528,  0.000098310
2017-03-22 05:48:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000019857,  0.000098310,  0.000075251, 874.225307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000075251,  0.000098310
2017-03-22 05:48:45.488752, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000019857,  0.000098433,  0.000075251, 854.368307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000075251,  0.000098433
2017-03-22 05:48:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000010631,  0.000098433,  0.000108778, 854.368307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000108778,  0.000098433
2017-03-22 05:48:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000001358,  0.000098433,  0.000093608, 843.737307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000093608,  0.000098433
2017-03-22 05:48:46.972481, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000001358,  0.000130233,  0.000093608, 842.379307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000093608,  0.000130233
2017-03-22 05:48:47.031326, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000001358,  0.000115676,  0.000093608, 842.379307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000093608,  0.000115676
2017-03-22 05:48:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000014592,  0.000115676,  0.000082348, 842.379307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000082348,  0.000115676
2017-03-22 05:48:47.917899, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000014592,  0.000087155,  0.000082348, 827.787307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000082348,  0.000087155
2017-03-22 05:48:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000026446,  0.000087155,  0.000069817, 827.787307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000069817,  0.000087155
2017-03-22 05:48:49.180359, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000026446,  0.000078844,  0.000069817, 801.341307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000069817,  0.000078844
2017-03-22 05:48:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102110, -0.000011058,  0.000078844,  0.000112645, 801.341307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000112645,  0.000078844
2017-03-22 05:48:50.150535, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000011058,  0.000121725,  0.000112645, 790.283307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000112645,  0.000121725
2017-03-22 05:48:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000008580,  0.000121725,  0.000074316, 790.283307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000074316,  0.000121725
2017-03-22 05:48:51.906086, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000008580,  0.000092043,  0.000074316, 781.703307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000074316,  0.000092043
2017-03-22 05:48:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000025343,  0.000092043,  0.000078989, 781.703307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000078989,  0.000092043
2017-03-22 05:48:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000025666,  0.000092043,  0.000073641, 756.360307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000073641,  0.000092043
2017-03-22 05:48:53.882780, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000025666,  0.000089300,  0.000073641, 730.694307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000073641,  0.000089300
2017-03-22 05:48:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000021303,  0.000089300,  0.000087409, 730.694307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000087409,  0.000089300
2017-03-22 05:48:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000015965,  0.000089300,  0.000084010, 709.391307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000084010,  0.000089300
2017-03-22 05:48:55.295374, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000015965,  0.000123137,  0.000084010, 693.426307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000084010,  0.000123137
2017-03-22 05:48:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000000998,  0.000123137,  0.000121193, 693.426307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000121193,  0.000123137
2017-03-22 05:48:56.227948, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000000998,  0.000107133,  0.000121193, 694.424307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000121193,  0.000107133
2017-03-22 05:48:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000006868,  0.000107133,  0.000095723, 694.424307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000095723,  0.000107133
2017-03-22 05:48:57.092302, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000006868,  0.000068394,  0.000095723, 701.292307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000095723,  0.000068394
2017-03-22 05:48:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000018740,  0.000068394,  0.000144996, 701.292307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000144996,  0.000068394
2017-03-22 05:48:58.764408, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000018740,  0.000096881,  0.000144996, 720.032307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000144996,  0.000096881
2017-03-22 05:48:58.805040, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000018740,  0.000075123,  0.000144996, 720.032307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000144996,  0.000075123
2017-03-22 05:48:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000007864,  0.000075123,  0.000074131, 720.032307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000074131,  0.000075123
2017-03-22 05:48:59.351202, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000007864,  0.000109964,  0.000074131, 727.896307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000074131,  0.000109964
2017-03-22 05:48:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000003541,  0.000109964,  0.000136555, 727.896307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000136555,  0.000109964
2017-03-22 05:49:00.786420, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000003541,  0.000986354,  0.000136555, 731.437307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000136555,  0.000986354
2017-03-22 05:49:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000014385,  0.000986354,  0.000099323, 731.437307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000099323,  0.000986354
2017-03-22 05:49:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000004562,  0.000986354,  0.000120424, 745.822307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000120424,  0.000986354
2017-03-22 05:49:02.514834, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000004562,  0.000089344,  0.000120424, 750.384307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000120424,  0.000089344
2017-03-22 05:49:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000003808,  0.000089344,  0.000086143, 750.384307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000086143,  0.000089344
2017-03-22 05:49:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000007065,  0.000089344,  0.000117470, 746.576307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000117470,  0.000089344
2017-03-22 05:49:04.098786, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000007065,  0.000074921,  0.000117470, 739.511307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000117470,  0.000074921
2017-03-22 05:49:04.539222, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000007065,  0.000088514,  0.000117470, 739.511307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000117470,  0.000088514
2017-03-22 05:49:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000004039,  0.000088514,  0.000108077, 739.511307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000108077,  0.000088514
2017-03-22 05:49:05.169318, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000004039,  0.000075755,  0.000108077, 743.550307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000108077,  0.000075755
2017-03-22 05:49:05.645362, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000004039,  0.000084403,  0.000108077, 743.550307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000108077,  0.000084403
2017-03-22 05:49:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000007705,  0.000084403,  0.000124131, 743.550307617, S, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000124131,  0.000084403
2017-03-22 05:49:06.286239, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000007705,  0.000096975,  0.000124131, 751.255307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000124131,  0.000096975
2017-03-22 05:49:06.703290, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000007705,  0.000099311,  0.000124131, 751.255307617, D, 0.000100951, 664, 0.000004096, 21484, 832, 45,  0.000124131,  0.000099311
2017-03-22 05:49:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000000362,  0.000099311,  0.000091518, 751.255307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000091518,  0.000099311
2017-03-22 05:49:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000007262,  0.000099311,  0.000110303, 750.893307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000110303,  0.000099311
2017-03-22 05:49:08.348517, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000007262,  0.000087836,  0.000110303, 743.631307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000110303,  0.000087836
2017-03-22 05:49:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000004930,  0.000087836,  0.000096139, 743.631307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000096139,  0.000087836
2017-03-22 05:49:09.612460, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000004930,  0.000122628,  0.000096139, 738.701307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000096139,  0.000122628
2017-03-22 05:49:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000007860,  0.000122628,  0.000135779, 738.701307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000135779,  0.000122628
2017-03-22 05:49:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000003034,  0.000122628,  0.000086426, 746.561307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000086426,  0.000122628
2017-03-22 05:49:11.056609, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000003034,  0.000088527,  0.000086426, 749.595307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000086426,  0.000088527
2017-03-22 05:49:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000006258,  0.000088527,  0.000117044, 749.595307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000117044,  0.000088527
2017-03-22 05:49:12.249746, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000006258,  0.000086135,  0.000117044, 743.337307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000117044,  0.000086135
2017-03-22 05:49:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000024540,  0.000086135,  0.000147662, 743.337307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000147662,  0.000086135
2017-03-22 05:49:12.949317, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000024540,  0.000097502,  0.000147662, 767.877307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000147662,  0.000097502
2017-03-22 05:49:13.279338, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000024540,  0.000114007,  0.000147662, 767.877307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000147662,  0.000114007
2017-03-22 05:49:13.735072, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000024540,  0.000190062,  0.000147662, 767.877307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000147662,  0.000190062
2017-03-22 05:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000019233,  0.000190062,  0.000107236, 767.877307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000107236,  0.000190062
2017-03-22 05:49:13.981545, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000019233,  0.000108474,  0.000107236, 787.110307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000107236,  0.000108474
2017-03-22 05:49:14.469599, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000019233,  0.000094415,  0.000107236, 787.110307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000107236,  0.000094415
2017-03-22 05:49:14.908259, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000017638,  0.000094415,  0.000075324, 787.110307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000075324,  0.000094415
2017-03-22 05:49:15.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000016328,  0.000094415,  0.000110245, 769.472307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000110245,  0.000094415
2017-03-22 05:49:16.177890, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000016328,  0.000100558,  0.000110245, 753.144307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000110245,  0.000100558
2017-03-22 05:49:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000006803,  0.000100558,  0.000094280, 753.144307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000094280,  0.000100558
2017-03-22 05:49:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000005284,  0.000100558,  0.000113189, 746.341307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000113189,  0.000100558
2017-03-22 05:49:17.907791, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000005284,  0.000033639,  0.000113189, 741.057307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000113189,  0.000033639
2017-03-22 05:49:18.454648, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000005284,  0.000084309,  0.000113189, 741.057307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000113189,  0.000084309
2017-03-22 05:49:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000005920,  0.000084309,  0.000092348, 741.057307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092348,  0.000084309
2017-03-22 05:49:19.049482, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000005920,  0.000090085,  0.000092348, 735.137307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092348,  0.000090085
2017-03-22 05:49:19.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000019161,  0.000090085,  0.000162482, 735.137307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000162482,  0.000090085
2017-03-22 05:49:20.041894, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000019161,  0.000092112,  0.000162482, 754.298307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000162482,  0.000092112
2017-03-22 05:49:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000022867,  0.000092112,  0.000099567, 754.298307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000099567,  0.000092112
2017-03-22 05:49:21.558760, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000022867,  0.000104538,  0.000099567, 777.165307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000099567,  0.000104538
2017-03-22 05:49:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000002296,  0.000104538,  0.000121458, 777.165307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000121458,  0.000104538
2017-03-22 05:49:21.908802, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000002296,  0.000049057,  0.000121458, 779.461307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000121458,  0.000049057
2017-03-22 05:49:22.877914, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000002296,  0.000140250,  0.000121458, 779.461307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000121458,  0.000140250
2017-03-22 05:49:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108040, -0.000008519,  0.000140250,  0.000077812, 779.461307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000077812,  0.000140250
2017-03-22 05:49:23.807166, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000008519,  0.000097355,  0.000077812, 770.942307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000077812,  0.000097355
2017-03-22 05:49:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000009514,  0.000097355,  0.000119259, 770.942307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000119259,  0.000097355
2017-03-22 05:49:24.908427, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000008862,  0.000097355,  0.000114583, 761.428307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000114583,  0.000097355
2017-03-22 05:49:25.089834, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000008862,  0.000105681,  0.000114583, 770.290307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000114583,  0.000105681
2017-03-22 05:49:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000011707,  0.000105681,  0.000124805, 770.290307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000124805,  0.000105681
2017-03-22 05:49:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000000538,  0.000105681,  0.000092099, 781.997307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092099,  0.000105681
2017-03-22 05:49:26.923061, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000000538,  0.000074739,  0.000092099, 782.535307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092099,  0.000074739
2017-03-22 05:49:27.524261, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000000538,  0.000121065,  0.000092099, 782.535307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092099,  0.000121065
2017-03-22 05:49:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000015792,  0.000121065,  0.000091770, 782.535307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000091770,  0.000121065
2017-03-22 05:49:28.847467, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000015792,  0.000082083,  0.000091770, 766.743307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000091770,  0.000082083
2017-03-22 05:49:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000027923,  0.000082083,  0.000067296, 766.743307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000067296,  0.000082083
2017-03-22 05:49:29.226888, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000027923,  0.000103412,  0.000067296, 738.820307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000067296,  0.000103412
2017-03-22 05:49:29.262102, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000027923,  0.000089901,  0.000067296, 738.820307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000067296,  0.000089901
2017-03-22 05:49:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000014040,  0.000089901,  0.000118644, 738.820307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000118644,  0.000089901
2017-03-22 05:49:30.314496, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000014040,  0.000093925,  0.000118644, 724.780307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000118644,  0.000093925
2017-03-22 05:49:30.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000004989,  0.000093925,  0.000104407, 724.780307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000104407,  0.000093925
2017-03-22 05:49:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000006873,  0.000093925,  0.000122191, 729.769307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122191,  0.000093925
2017-03-22 05:49:32.277688, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000006873,  0.000088000,  0.000122191, 736.642307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122191,  0.000088000
2017-03-22 05:49:32.753240, slv, 42010afffe8a0002(unknown)/1,  0.000106424,  0.000006873,  0.000095798,  0.000122191, 736.642307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122191,  0.000095798
2017-03-22 05:49:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007023,  0.000095798,  0.000076614, 736.642307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000076614,  0.000095798
2017-03-22 05:49:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007103,  0.000095798,  0.000122029, 729.619307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122029,  0.000095798
2017-03-22 05:49:34.435666, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000007103,  0.000088819,  0.000122029, 722.516307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122029,  0.000088819
2017-03-22 05:49:34.874611, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000007103,  0.000072077,  0.000122029, 722.516307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000122029,  0.000072077
2017-03-22 05:49:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000000968,  0.000072077,  0.000092686, 722.516307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000092686,  0.000072077
2017-03-22 05:49:35.907581, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000011904,  0.000072077,  0.000143832, 723.484307617, S, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000143832,  0.000072077
2017-03-22 05:49:35.991018, slv, 42010afffe8a0002(unknown)/1,  0.000106530,  0.000011904,  0.000132246,  0.000143832, 735.388307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000143832,  0.000132246
2017-03-22 05:49:36.090223, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000011904,  0.000125443,  0.000143832, 735.388307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000143832,  0.000125443
2017-03-22 05:49:36.174306, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000011904,  0.000072546,  0.000143832, 735.388307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000143832,  0.000072546
2017-03-22 05:49:36.554364, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000011904,  0.000078734,  0.000143832, 735.388307617, D, 0.000103834, 2741, -0.000006178, 12460, 793, 72,  0.000143832,  0.000078734
2017-03-22 05:49:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000020704,  0.000078734,  0.000111192, 735.388307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000111192,  0.000078734
2017-03-22 05:49:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000002873,  0.000078734,  0.000097581, 756.092307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000097581,  0.000078734
2017-03-22 05:49:38.097820, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000002873,  0.000106932,  0.000097581, 753.219307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000097581,  0.000106932
2017-03-22 05:49:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007734,  0.000106932,  0.000101462, 753.219307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000101462,  0.000106932
2017-03-22 05:49:39.374831, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000007734,  0.000088759,  0.000101462, 745.485307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000101462,  0.000088759
2017-03-22 05:49:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000010483,  0.000088759,  0.000133874, 745.485307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000133874,  0.000088759
2017-03-22 05:49:40.454383, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000010483,  0.000132913,  0.000133874, 755.968307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000133874,  0.000132913
2017-03-22 05:49:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000012204,  0.000132913,  0.000104880, 755.968307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000104880,  0.000132913
2017-03-22 05:49:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000003872,  0.000132913,  0.000117321, 768.172307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000117321,  0.000132913
2017-03-22 05:49:42.327547, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000003872,  0.000093142,  0.000117321, 772.044307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000117321,  0.000093142
2017-03-22 05:49:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000001783,  0.000093142,  0.000093759, 772.044307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000093759,  0.000093142
2017-03-22 05:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000004421,  0.000093142,  0.000129919, 770.261307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000129919,  0.000093142
2017-03-22 05:49:44.060201, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000004421,  0.000091919,  0.000129919, 774.682307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000129919,  0.000091919
2017-03-22 05:49:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000001918,  0.000091919,  0.000088764, 774.682307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000088764,  0.000091919
2017-03-22 05:49:45.386156, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000001918,  0.000090724,  0.000088764, 776.600307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000088764,  0.000090724
2017-03-22 05:49:45.747452, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000001918,  0.000164656,  0.000088764, 776.600307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000088764,  0.000164656
2017-03-22 05:49:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000017500,  0.000164656,  0.000090994, 776.600307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000090994,  0.000164656
2017-03-22 05:49:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000006056,  0.000164656,  0.000111556, 759.100307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000111556,  0.000164656
2017-03-22 05:49:47.188047, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000006056,  0.000098452,  0.000111556, 753.044307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000111556,  0.000098452
2017-03-22 05:49:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000001141,  0.000098452,  0.000105522, 753.044307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000105522,  0.000098452
2017-03-22 05:49:48.244054, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000001141,  0.000087449,  0.000105522, 754.185307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000105522,  0.000087449
2017-03-22 05:49:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000029099,  0.000087449,  0.000051103, 754.185307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000051103,  0.000087449
2017-03-22 05:49:49.151748, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000029099,  0.000076750,  0.000051103, 725.086307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000051103,  0.000076750
2017-03-22 05:49:49.187157, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000029099,  0.000072858,  0.000051103, 725.086307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000051103,  0.000072858
2017-03-22 05:49:49.235477, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000029099,  0.000071898,  0.000051103, 725.086307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000051103,  0.000071898
2017-03-22 05:49:49.659946, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000029099,  0.000084376,  0.000051103, 725.086307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000051103,  0.000084376
2017-03-22 05:49:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000019435,  0.000084376,  0.000122300, 725.086307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000122300,  0.000084376
2017-03-22 05:49:50.045442, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000019435,  0.000068626,  0.000122300, 705.651307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000122300,  0.000068626
2017-03-22 05:49:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000002107,  0.000068626,  0.000091377, 705.651307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000091377,  0.000068626
2017-03-22 05:49:51.062620, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000002107,  0.000097235,  0.000091377, 707.758307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000091377,  0.000097235
2017-03-22 05:49:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000006550,  0.000097235,  0.000130671, 707.758307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000130671,  0.000097235
2017-03-22 05:49:52.416240, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000006550,  0.000150368,  0.000130671, 714.308307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000130671,  0.000150368
2017-03-22 05:49:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000031063,  0.000150368,  0.000140456, 714.308307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000140456,  0.000150368
2017-03-22 05:49:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000012980,  0.000150368,  0.000094706, 745.371307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000094706,  0.000150368
2017-03-22 05:49:54.084122, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000012980,  0.000102436,  0.000094706, 758.351307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000094706,  0.000102436
2017-03-22 05:49:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000017994,  0.000102436,  0.000078740, 758.351307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000078740,  0.000102436
2017-03-22 05:49:54.934321, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000017994,  0.000086239,  0.000078740, 740.357307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000078740,  0.000086239
2017-03-22 05:49:55.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000010441,  0.000086239,  0.000109824, 740.357307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000109824,  0.000086239
2017-03-22 05:49:56.888994, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000010441,  0.000083285,  0.000109824, 729.916307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000109824,  0.000083285
2017-03-22 05:49:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000004953,  0.000083285,  0.000089256, 729.916307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000089256,  0.000083285
2017-03-22 05:49:57.880025, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000004953,  0.000098310,  0.000089256, 724.963307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000089256,  0.000098310
2017-03-22 05:49:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000013767,  0.000098310,  0.000146883, 724.963307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000146883,  0.000098310
2017-03-22 05:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000022661,  0.000098310,  0.000106901, 738.730307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000106901,  0.000098310
2017-03-22 05:49:59.109498, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000022661,  0.000081803,  0.000106901, 761.391307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000106901,  0.000081803
2017-03-22 05:49:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000004692,  0.000081803,  0.000092018, 761.391307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000092018,  0.000081803
2017-03-22 05:50:00.908599, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000002659,  0.000081803,  0.000121445, 756.699307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000121445,  0.000081803
2017-03-22 05:50:01.099215, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000002659,  0.000130616,  0.000121445, 759.358307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000121445,  0.000130616
2017-03-22 05:50:01.142526, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000002659,  0.000108971,  0.000121445, 759.358307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000121445,  0.000108971
2017-03-22 05:50:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000020725,  0.000108971,  0.000128504, 759.358307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000128504,  0.000108971
2017-03-22 05:50:02.335086, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000020725,  0.000092328,  0.000128504, 780.083307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000128504,  0.000092328
2017-03-22 05:50:02.800259, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000020725,  0.000098129,  0.000128504, 780.083307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000128504,  0.000098129
2017-03-22 05:50:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000005373,  0.000098129,  0.000091337, 780.083307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000091337,  0.000098129
2017-03-22 05:50:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000008379,  0.000098129,  0.000101243, 785.456307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000101243,  0.000098129
2017-03-22 05:50:04.525860, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000008379,  0.000116508,  0.000101243, 777.077307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000101243,  0.000116508
2017-03-22 05:50:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000015338,  0.000116508,  0.000077520, 777.077307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000077520,  0.000116508
2017-03-22 05:50:05.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000017906,  0.000116508,  0.000096207, 761.739307617, S, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000096207,  0.000116508
2017-03-22 05:50:06.157183, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000017906,  0.000077728,  0.000096207, 743.833307617, D, 0.000107692, 836, -0.000000529, 12667, 752, 19,  0.000096207,  0.000077728
2017-03-22 05:50:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000014110,  0.000077728,  0.000085004, 743.833307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000085004,  0.000077728
2017-03-22 05:50:07.738525, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000014110,  0.000076012,  0.000085004, 729.723307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000085004,  0.000076012
2017-03-22 05:50:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000008148,  0.000076012,  0.000140290, 729.723307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000140290,  0.000076012
2017-03-22 05:50:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000008797,  0.000076012,  0.000085976, 737.871307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000085976,  0.000076012
2017-03-22 05:50:09.563320, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000008797,  0.000103631,  0.000085976, 746.668307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000085976,  0.000103631
2017-03-22 05:50:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000013049,  0.000103631,  0.000096336, 746.668307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000096336,  0.000103631
2017-03-22 05:50:10.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000005035,  0.000103631,  0.000101742, 733.619307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000101742,  0.000103631
2017-03-22 05:50:11.278752, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000005035,  0.000084791,  0.000101742, 728.584307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000101742,  0.000084791
2017-03-22 05:50:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000005076,  0.000084791,  0.000116403, 728.584307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000116403,  0.000084791
2017-03-22 05:50:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000001649,  0.000084791,  0.000094731, 733.660307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000094731,  0.000084791
2017-03-22 05:50:13.240082, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000001649,  0.000081870,  0.000094731, 735.309307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000094731,  0.000081870
2017-03-22 05:50:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000009012,  0.000081870,  0.000094874, 735.309307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000094874,  0.000081870
2017-03-22 05:50:14.608089, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000009012,  0.000127876,  0.000094874, 726.297307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000094874,  0.000127876
2017-03-22 05:50:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000013162,  0.000127876,  0.000086166, 726.297307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000086166,  0.000127876
2017-03-22 05:50:15.600452, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000013162,  0.000083856,  0.000086166, 713.135307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000086166,  0.000083856
2017-03-22 05:50:15.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000008801,  0.000083856,  0.000103451, 713.135307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103451,  0.000083856
2017-03-22 05:50:16.641136, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000008801,  0.000074779,  0.000103451, 704.334307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103451,  0.000074779
2017-03-22 05:50:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000010592,  0.000074779,  0.000124610, 704.334307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000124610,  0.000074779
2017-03-22 05:50:17.882306, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000010592,  0.000101242,  0.000124610, 714.926307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000124610,  0.000101242
2017-03-22 05:50:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000010480,  0.000101242,  0.000102932, 714.926307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000102932,  0.000101242
2017-03-22 05:50:18.607139, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000010480,  0.000139713,  0.000102932, 725.406307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000102932,  0.000139713
2017-03-22 05:50:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000020294,  0.000139713,  0.000063240, 725.406307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000063240,  0.000139713
2017-03-22 05:50:18.973609, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000020294,  0.000075260,  0.000063240, 705.112307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000063240,  0.000075260
2017-03-22 05:50:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000028267,  0.000075260,  0.000200144, 705.112307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000200144,  0.000075260
2017-03-22 05:50:20.575728, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000028267,  0.000096484,  0.000200144, 733.379307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000200144,  0.000096484
2017-03-22 05:50:20.741037, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000028267,  0.000074867,  0.000200144, 733.379307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000200144,  0.000074867
2017-03-22 05:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000025201,  0.000074867,  0.000057682, 733.379307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000057682,  0.000074867
2017-03-22 05:50:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000023477,  0.000074867,  0.000103489, 758.580307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103489,  0.000074867
2017-03-22 05:50:22.163399, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000023477,  0.000105765,  0.000103489, 735.103307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103489,  0.000105765
2017-03-22 05:50:22.673051, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000023477,  0.000081431,  0.000103489, 735.103307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103489,  0.000081431
2017-03-22 05:50:22.873802, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000023477,  0.000142063,  0.000103489, 735.103307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000103489,  0.000142063
2017-03-22 05:50:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000008197,  0.000142063,  0.000088471, 735.103307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000088471,  0.000142063
2017-03-22 05:50:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000006941,  0.000142063,  0.000106231, 726.906307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000106231,  0.000142063
2017-03-22 05:50:24.344269, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000006941,  0.000078040,  0.000106231, 719.965307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000106231,  0.000078040
2017-03-22 05:50:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000004615,  0.000078040,  0.000093172, 719.965307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000093172,  0.000078040
2017-03-22 05:50:25.278253, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000004615,  0.000075543,  0.000093172, 715.350307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000093172,  0.000075543
2017-03-22 05:50:25.864231, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000004615,  0.000075321,  0.000093172, 715.350307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000093172,  0.000075321
2017-03-22 05:50:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103781, -0.000002078,  0.000075321,  0.000110794, 715.350307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000110794,  0.000075321
2017-03-22 05:50:26.351732, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000002078,  0.000110381,  0.000110794, 713.272307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000110794,  0.000110381
2017-03-22 05:50:26.639195, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000002078,  0.000086170,  0.000110794, 713.272307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000110794,  0.000086170
2017-03-22 05:50:26.893103, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000002078,  0.000112731,  0.000110794, 713.272307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000110794,  0.000112731
2017-03-22 05:50:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000001705,  0.000112731,  0.000093294, 713.272307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000093294,  0.000112731
2017-03-22 05:50:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000004448,  0.000112731,  0.000105244, 711.567307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105244,  0.000112731
2017-03-22 05:50:28.230614, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000004448,  0.000073640,  0.000105244, 707.119307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105244,  0.000073640
2017-03-22 05:50:28.472576, slv, 42010afffe8a0002(unknown)/1,  0.000103579, -0.000004448,  0.000107651,  0.000105244, 707.119307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105244,  0.000107651
2017-03-22 05:50:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000023904,  0.000107651,  0.000149861, 707.119307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000149861,  0.000107651
2017-03-22 05:50:29.717358, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000023904,  0.000098366,  0.000149861, 731.023307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000149861,  0.000098366
2017-03-22 05:50:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103762,  0.000024193,  0.000098366,  0.000105867, 731.023307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105867,  0.000098366
2017-03-22 05:50:30.284172, slv, 42010afffe8a0002(unknown)/1,  0.000103842,  0.000024193,  0.000081551,  0.000105867, 755.216307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105867,  0.000081551
2017-03-22 05:50:30.515601, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000024193,  0.000089746,  0.000105867, 755.216307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000105867,  0.000089746
2017-03-22 05:50:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000003660,  0.000089746,  0.000108933, 755.216307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000108933,  0.000089746
2017-03-22 05:50:31.803604, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000003660,  0.000117189,  0.000108933, 758.876307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000108933,  0.000117189
2017-03-22 05:50:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000003744,  0.000117189,  0.000106015, 758.876307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000106015,  0.000117189
2017-03-22 05:50:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000011231,  0.000117189,  0.000079009, 762.620307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000079009,  0.000117189
2017-03-22 05:50:33.562907, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000011231,  0.000086508,  0.000079009, 751.389307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000079009,  0.000086508
2017-03-22 05:50:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000010924,  0.000086508,  0.000106538, 751.389307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000106538,  0.000086508
2017-03-22 05:50:34.259420, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000010924,  0.000086052,  0.000106538, 740.465307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000106538,  0.000086052
2017-03-22 05:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000009964,  0.000086052,  0.000080616, 740.465307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000080616,  0.000086052
2017-03-22 05:50:35.272780, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000009964,  0.000081571,  0.000080616, 730.501307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000080616,  0.000081571
2017-03-22 05:50:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000004053,  0.000081571,  0.000134121, 730.501307617, S, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000134121,  0.000081571
2017-03-22 05:50:36.663475, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000004053,  0.000100535,  0.000134121, 734.554307617, D, 0.000105648, 1348, 0.000000281, 14164, 752, 21,  0.000134121,  0.000100535
2017-03-22 05:50:36.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000023553,  0.000100535,  0.000119326, 734.554307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000119326,  0.000100535
2017-03-22 05:50:36.941073, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000023553,  0.000068474,  0.000119326, 758.107307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000119326,  0.000068474
2017-03-22 05:50:37.779109, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000023553,  0.000095411,  0.000119326, 758.107307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000119326,  0.000095411
2017-03-22 05:50:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000003714,  0.000095411,  0.000094379, 758.107307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000094379,  0.000095411
2017-03-22 05:50:38.885060, slv, 42010afffe8a0002(unknown)/1,  0.000103097,  0.000003714,  0.000092889,  0.000094379, 761.821307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000094379,  0.000092889
2017-03-22 05:50:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000014141,  0.000092889,  0.000083572, 761.821307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083572,  0.000092889
2017-03-22 05:50:39.123771, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000014141,  0.000082073,  0.000083572, 747.680307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083572,  0.000082073
2017-03-22 05:50:39.329609, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000014141,  0.000108506,  0.000083572, 747.680307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083572,  0.000108506
2017-03-22 05:50:39.427760, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000014141,  0.000081678,  0.000083572, 747.680307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083572,  0.000081678
2017-03-22 05:50:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000002584,  0.000081678,  0.000116804, 747.680307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000116804,  0.000081678
2017-03-22 05:50:40.707011, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000002584,  0.000080975,  0.000116804, 745.096307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000116804,  0.000080975
2017-03-22 05:50:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000005312,  0.000080975,  0.000077283, 745.096307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000077283,  0.000080975
2017-03-22 05:50:41.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000009142,  0.000080975,  0.000108960, 739.784307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000108960,  0.000080975
2017-03-22 05:50:42.153711, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000009142,  0.000102912,  0.000108960, 730.642307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000108960,  0.000102912
2017-03-22 05:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000004137,  0.000102912,  0.000087295, 730.642307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000087295,  0.000102912
2017-03-22 05:50:42.976531, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000004137,  0.000081394,  0.000087295, 726.505307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000087295,  0.000081394
2017-03-22 05:50:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102155,  0.000001558,  0.000081394,  0.000120242, 726.505307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000120242,  0.000081394
2017-03-22 05:50:44.622199, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000001558,  0.000103987,  0.000120242, 728.063307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000120242,  0.000103987
2017-03-22 05:50:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000000011,  0.000103987,  0.000083985, 728.063307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083985,  0.000103987
2017-03-22 05:50:45.670796, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000000011,  0.000078428,  0.000083985, 728.052307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000083985,  0.000078428
2017-03-22 05:50:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000008002,  0.000078428,  0.000104113, 728.052307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000104113,  0.000078428
2017-03-22 05:50:46.658930, slv, 42010afffe8a0002(unknown)/1,  0.000101785, -0.000008002,  0.000084161,  0.000104113, 720.050307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000104113,  0.000084161
2017-03-22 05:50:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101785,  0.000002951,  0.000084161,  0.000105583, 720.050307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000105583,  0.000084161
2017-03-22 05:50:47.726777, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000002951,  0.000070745,  0.000105583, 723.001307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000105583,  0.000070745
2017-03-22 05:50:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000004450,  0.000070745,  0.000106721, 723.001307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000106721,  0.000070745
2017-03-22 05:50:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000015539,  0.000070745,  0.000065438, 727.451307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000065438,  0.000070745
2017-03-22 05:50:49.284998, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000015539,  0.000087382,  0.000065438, 711.912307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000065438,  0.000087382
2017-03-22 05:50:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000005333,  0.000087382,  0.000148164, 711.912307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000148164,  0.000087382
2017-03-22 05:50:50.473499, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000005333,  0.000122825,  0.000148164, 717.245307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000148164,  0.000122825
2017-03-22 05:50:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000021650,  0.000122825,  0.000097843, 717.245307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000097843,  0.000122825
2017-03-22 05:50:51.011674, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000021650,  0.000091226,  0.000097843, 738.895307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000097843,  0.000091226
2017-03-22 05:50:51.503744, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000021650,  0.000083770,  0.000097843, 738.895307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000097843,  0.000083770
2017-03-22 05:50:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000014048,  0.000083770,  0.000133105, 738.895307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000133105,  0.000083770
2017-03-22 05:50:52.908263, slv, 42010afffe8a0002(unknown)/1,  0.000101462,  0.000016314,  0.000083770,  0.000102449, 752.943307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000102449,  0.000083770
2017-03-22 05:50:53.278077, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000016314,  0.000088105,  0.000102449, 769.257307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000102449,  0.000088105
2017-03-22 05:50:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000012549,  0.000088105,  0.000125443, 769.257307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000125443,  0.000088105
2017-03-22 05:50:54.303570, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000012549,  0.000093210,  0.000125443, 781.806307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000125443,  0.000093210
2017-03-22 05:50:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000026540,  0.000093210,  0.000130313, 781.806307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000130313,  0.000093210
2017-03-22 05:50:55.082970, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000026540,  0.000084561,  0.000130313, 808.346307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000130313,  0.000084561
2017-03-22 05:50:55.110921, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000026540,  0.000088874,  0.000130313, 808.346307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000130313,  0.000088874
2017-03-22 05:50:55.473902, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000026540,  0.000098996,  0.000130313, 808.346307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000130313,  0.000098996
2017-03-22 05:50:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000011348,  0.000098996,  0.000095457, 808.346307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000095457,  0.000098996
2017-03-22 05:50:56.495128, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000011348,  0.000109062,  0.000095457, 819.694307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000095457,  0.000109062
2017-03-22 05:50:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000017106,  0.000109062,  0.000073894, 819.694307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000073894,  0.000109062
2017-03-22 05:50:57.767769, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000017106,  0.000158919,  0.000073894, 802.588307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000073894,  0.000158919
2017-03-22 05:50:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000006089,  0.000158919,  0.000117715, 802.588307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000117715,  0.000158919
2017-03-22 05:50:58.697421, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000006089,  0.000089642,  0.000117715, 796.499307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000117715,  0.000089642
2017-03-22 05:50:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000032863,  0.000089642,  0.000152043, 796.499307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000152043,  0.000089642
2017-03-22 05:50:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000020621,  0.000089642,  0.000093356, 829.362307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000093356,  0.000089642
2017-03-22 05:50:59.949872, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000020621,  0.000093657,  0.000093356, 849.983307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000093356,  0.000093657
2017-03-22 05:51:00.510233, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000020621,  0.000085681,  0.000093356, 849.983307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000093356,  0.000085681
2017-03-22 05:51:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101860,  0.000006412,  0.000085681,  0.000123407, 849.983307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000123407,  0.000085681
2017-03-22 05:51:01.199129, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000006412,  0.000100983,  0.000123407, 856.395307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000123407,  0.000100983
2017-03-22 05:51:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000016532,  0.000100983,  0.000113362, 856.395307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000113362,  0.000100983
2017-03-22 05:51:02.908423, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000014501,  0.000100983,  0.000119328, 872.927307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000119328,  0.000100983
2017-03-22 05:51:03.147887, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000014501,  0.000088486,  0.000119328, 887.428307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000119328,  0.000088486
2017-03-22 05:51:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000001225,  0.000088486,  0.000082007, 887.428307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000082007,  0.000088486
2017-03-22 05:51:04.721606, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000001225,  0.000095979,  0.000082007, 886.203307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000082007,  0.000095979
2017-03-22 05:51:04.801001, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000001225,  0.000095111,  0.000082007, 886.203307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000082007,  0.000095111
2017-03-22 05:51:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000014582,  0.000095111,  0.000092420, 886.203307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000092420,  0.000095111
2017-03-22 05:51:05.027290, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000014582,  0.000103834,  0.000092420, 871.621307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000092420,  0.000103834
2017-03-22 05:51:05.438913, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000014582,  0.000120783,  0.000092420, 871.621307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000092420,  0.000120783
2017-03-22 05:51:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000002477,  0.000120783,  0.000115719, 871.621307617, S, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000115719,  0.000120783
2017-03-22 05:51:06.624052, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000002477,  0.000094544,  0.000115719, 874.098307617, D, 0.000103745, 343, -0.000000309, 13422, 731, 16,  0.000115719,  0.000094544
2017-03-22 05:51:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000006312,  0.000094544,  0.000100041, 874.098307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000100041,  0.000094544
2017-03-22 05:51:07.088904, slv, 42010afffe8a0002(unknown)/1,  0.000101587,  0.000006312,  0.000092211,  0.000100041, 880.410307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000100041,  0.000092211
2017-03-22 05:51:07.706286, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000006312,  0.000133575,  0.000100041, 880.410307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000100041,  0.000133575
2017-03-22 05:51:07.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000003078,  0.000133575,  0.000109379, 880.410307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000109379,  0.000133575
2017-03-22 05:51:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000008296,  0.000133575,  0.000077354, 883.488307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000077354,  0.000133575
2017-03-22 05:51:08.989346, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000008296,  0.000123483,  0.000077354, 875.192307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000077354,  0.000123483
2017-03-22 05:51:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000012334,  0.000123483,  0.000150748, 875.192307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000150748,  0.000123483
2017-03-22 05:51:10.733320, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000012334,  0.000086608,  0.000150748, 887.526307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000150748,  0.000086608
2017-03-22 05:51:10.797189, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000012334,  0.000085807,  0.000150748, 887.526307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000150748,  0.000085807
2017-03-22 05:51:10.903063, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000012334,  0.000138503,  0.000150748, 887.526307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000150748,  0.000138503
2017-03-22 05:51:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000011521,  0.000138503,  0.000076677, 887.526307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000076677,  0.000138503
2017-03-22 05:51:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000022577,  0.000138503,  0.000083390, 899.047307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000083390,  0.000138503
2017-03-22 05:51:12.292419, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000022577,  0.000102221,  0.000083390, 876.470307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000083390,  0.000102221
2017-03-22 05:51:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000042373,  0.000102221,  0.000037337, 876.470307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000037337,  0.000102221
2017-03-22 05:51:13.404928, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000042373,  0.000142805,  0.000037337, 834.097307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000037337,  0.000142805
2017-03-22 05:51:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102684, -0.000029939,  0.000142805,  0.000108333, 834.097307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000108333,  0.000142805
2017-03-22 05:51:14.498486, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000029939,  0.000096960,  0.000108333, 804.158307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000108333,  0.000096960
2017-03-22 05:51:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000023628,  0.000096960,  0.000049681, 804.158307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000049681,  0.000096960
2017-03-22 05:51:14.955595, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000023628,  0.000101087,  0.000049681, 780.530307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000049681,  0.000101087
2017-03-22 05:51:15.626185, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000023628,  0.000132026,  0.000049681, 780.530307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000049681,  0.000132026
2017-03-22 05:51:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000019252,  0.000132026,  0.000116472, 780.530307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000116472,  0.000132026
2017-03-22 05:51:15.907991, slv, 42010afffe8a0002(unknown)/1,  0.000101859, -0.000019252,  0.000055507,  0.000116472, 761.278307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000116472,  0.000055507
2017-03-22 05:51:16.903352, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000019252,  0.000093229,  0.000116472, 761.278307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000116472,  0.000093229
2017-03-22 05:51:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000018158,  0.000093229,  0.000051041, 761.278307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000051041,  0.000093229
2017-03-22 05:51:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101758, -0.000022922,  0.000093229,  0.000106630, 743.120307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000106630,  0.000093229
2017-03-22 05:51:18.065741, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000022922,  0.000080630,  0.000106630, 720.198307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000106630,  0.000080630
2017-03-22 05:51:18.121944, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000022922,  0.000086971,  0.000106630, 720.198307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000106630,  0.000086971
2017-03-22 05:51:18.142450, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000022922,  0.000088690,  0.000106630, 720.198307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000106630,  0.000088690
2017-03-22 05:51:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000002436,  0.000088690,  0.000101547, 720.198307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000101547,  0.000088690
2017-03-22 05:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000001133,  0.000088690,  0.000103814, 722.634307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000103814,  0.000088690
2017-03-22 05:51:20.084223, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000001133,  0.000088339,  0.000103814, 723.767307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000103814,  0.000088339
2017-03-22 05:51:20.168394, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000001133,  0.000202769,  0.000103814, 723.767307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000103814,  0.000202769
2017-03-22 05:51:20.551722, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000001133,  0.000087469,  0.000103814, 723.767307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000103814,  0.000087469
2017-03-22 05:51:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000007607,  0.000087469,  0.000084712, 723.767307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000084712,  0.000087469
2017-03-22 05:51:21.514505, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000007607,  0.000078623,  0.000084712, 716.160307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000084712,  0.000078623
2017-03-22 05:51:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000000264,  0.000078623,  0.000119989, 716.160307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000119989,  0.000078623
2017-03-22 05:51:22.871192, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000000264,  0.000122632,  0.000119989, 716.424307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000119989,  0.000122632
2017-03-22 05:51:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000005720,  0.000122632,  0.000095403, 716.424307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000095403,  0.000122632
2017-03-22 05:51:23.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000004940,  0.000122632,  0.000098660, 722.144307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000098660,  0.000122632
2017-03-22 05:51:24.184160, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000004940,  0.000152037,  0.000098660, 717.204307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000098660,  0.000152037
2017-03-22 05:51:24.399323, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000004940,  0.000084602,  0.000098660, 717.204307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000098660,  0.000084602
2017-03-22 05:51:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000027390,  0.000084602,  0.000050934, 717.204307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000050934,  0.000084602
2017-03-22 05:51:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000019589,  0.000084602,  0.000114693, 689.814307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000114693,  0.000084602
2017-03-22 05:51:26.316163, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000019589,  0.000070172,  0.000114693, 670.225307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000114693,  0.000070172
2017-03-22 05:51:26.317674, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000019589,  0.000026054,  0.000114693, 670.225307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000114693,  0.000026054
2017-03-22 05:51:26.481628, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000019589,  0.000107129,  0.000114693, 670.225307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000114693,  0.000107129
2017-03-22 05:51:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000003085,  0.000107129,  0.000095619, 670.225307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000095619,  0.000107129
2017-03-22 05:51:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000024308,  0.000107129,  0.000156476, 673.310307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000156476,  0.000107129
2017-03-22 05:51:27.972161, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000024308,  0.000124964,  0.000156476, 697.618307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000156476,  0.000124964
2017-03-22 05:51:28.052959, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000024308,  0.000118704,  0.000156476, 697.618307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000156476,  0.000118704
2017-03-22 05:51:28.442944, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000024308,  0.000113943,  0.000156476, 697.618307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000156476,  0.000113943
2017-03-22 05:51:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000034475,  0.000113943,  0.000117435, 697.618307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000117435,  0.000113943
2017-03-22 05:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000001737,  0.000113943,  0.000092480, 732.093307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000092480,  0.000113943
2017-03-22 05:51:30.344770, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000001737,  0.000089088,  0.000092480, 733.830307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000092480,  0.000089088
2017-03-22 05:51:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103374, -0.000005608,  0.000089088,  0.000102898, 733.830307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000102898,  0.000089088
2017-03-22 05:51:31.610656, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000005608,  0.000092290,  0.000102898, 728.222307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000102898,  0.000092290
2017-03-22 05:51:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000003824,  0.000092290,  0.000096057, 728.222307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000096057,  0.000092290
2017-03-22 05:51:32.465260, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000003824,  0.000099660,  0.000096057, 724.398307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000096057,  0.000099660
2017-03-22 05:51:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000017368,  0.000099660,  0.000145052, 724.398307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000145052,  0.000099660
2017-03-22 05:51:32.984295, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000017368,  0.000096176,  0.000145052, 741.766307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000145052,  0.000096176
2017-03-22 05:51:33.533166, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000017368,  0.000140293,  0.000145052, 741.766307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000145052,  0.000140293
2017-03-22 05:51:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000015777,  0.000140293,  0.000093329, 741.766307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000093329,  0.000140293
2017-03-22 05:51:34.131524, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000015777,  0.000109044,  0.000093329, 757.543307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000093329,  0.000109044
2017-03-22 05:51:34.714270, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000015777,  0.000078926,  0.000093329, 757.543307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000093329,  0.000078926
2017-03-22 05:51:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000013035,  0.000078926,  0.000140232, 757.543307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000140232,  0.000078926
2017-03-22 05:51:35.368823, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000013035,  0.000112285,  0.000140232, 770.578307617, D, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000140232,  0.000112285
2017-03-22 05:51:35.907518, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000015012,  0.000112285,  0.000097444, 770.578307617, S, 0.000101955, 526, 0.000004651, 13291, 782, 59,  0.000097444,  0.000112285
2017-03-22 05:51:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000008875,  0.000112285,  0.000092494, 785.590307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000092494,  0.000112285
2017-03-22 05:51:37.356539, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000008875,  0.000097636,  0.000092494, 776.715307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000092494,  0.000097636
2017-03-22 05:51:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000000361,  0.000097636,  0.000114579, 776.715307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000114579,  0.000097636
2017-03-22 05:51:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000006327,  0.000097636,  0.000105977, 776.354307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105977,  0.000097636
2017-03-22 05:51:39.051467, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000006327,  0.000084886,  0.000105977, 782.681307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105977,  0.000084886
2017-03-22 05:51:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000009137,  0.000084886,  0.000120064, 782.681307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000120064,  0.000084886
2017-03-22 05:51:40.799565, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000009137,  0.000096422,  0.000120064, 791.818307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000120064,  0.000096422
2017-03-22 05:51:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000008136,  0.000096422,  0.000103809, 791.818307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000103809,  0.000096422
2017-03-22 05:51:41.244304, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000008136,  0.000096405,  0.000103809, 799.954307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000103809,  0.000096405
2017-03-22 05:51:41.609657, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000008136,  0.000101764,  0.000103809, 799.954307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000103809,  0.000101764
2017-03-22 05:51:41.639760, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000008136,  0.000116834,  0.000103809, 799.954307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000103809,  0.000116834
2017-03-22 05:51:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000003734,  0.000116834,  0.000096305, 799.954307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000096305,  0.000116834
2017-03-22 05:51:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000013896,  0.000116834,  0.000083497, 796.220307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000083497,  0.000116834
2017-03-22 05:51:43.079423, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000013896,  0.000082932,  0.000083497, 782.324307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000083497,  0.000082932
2017-03-22 05:51:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000006588,  0.000082932,  0.000110811, 782.324307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000110811,  0.000082932
2017-03-22 05:51:44.607075, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000006588,  0.000089154,  0.000110811, 775.736307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000110811,  0.000089154
2017-03-22 05:51:44.693236, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000006588,  0.000081942,  0.000110811, 775.736307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000110811,  0.000081942
2017-03-22 05:51:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000002547,  0.000081942,  0.000091196, 775.736307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000091196,  0.000081942
2017-03-22 05:51:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000004913,  0.000081942,  0.000105807, 773.189307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105807,  0.000081942
2017-03-22 05:51:46.153435, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000004913,  0.000087673,  0.000105807, 768.276307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105807,  0.000087673
2017-03-22 05:51:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000007341,  0.000087673,  0.000086234, 768.276307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000086234,  0.000087673
2017-03-22 05:51:47.622709, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000007341,  0.000116126,  0.000086234, 760.935307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000086234,  0.000116126
2017-03-22 05:51:47.792954, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000007341,  0.000189706,  0.000086234, 760.935307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000086234,  0.000189706
2017-03-22 05:51:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000006221,  0.000189706,  0.000108128, 760.935307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000108128,  0.000189706
2017-03-22 05:51:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000009431,  0.000189706,  0.000080001, 754.714307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000080001,  0.000189706
2017-03-22 05:51:49.636429, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000009431,  0.000103969,  0.000080001, 745.283307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000080001,  0.000103969
2017-03-22 05:51:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000019682,  0.000103969,  0.000087803, 745.283307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000087803,  0.000103969
2017-03-22 05:51:50.068270, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000019682,  0.000086906,  0.000087803, 725.601307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000087803,  0.000086906
2017-03-22 05:51:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000009030,  0.000086906,  0.000101265, 725.601307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000101265,  0.000086906
2017-03-22 05:51:51.594920, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000009030,  0.000121500,  0.000101265, 716.571307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000101265,  0.000121500
2017-03-22 05:51:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000004299,  0.000121500,  0.000096982, 716.571307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000096982,  0.000121500
2017-03-22 05:51:52.751202, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000004299,  0.000080483,  0.000096982, 712.272307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000096982,  0.000080483
2017-03-22 05:51:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103339, -0.000001544,  0.000080483,  0.000106659, 712.272307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000106659,  0.000080483
2017-03-22 05:51:53.398290, slv, 42010afffe8a0002(unknown)/1,  0.000103207, -0.000001544,  0.000095506,  0.000106659, 710.728307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000106659,  0.000095506
2017-03-22 05:51:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000019485,  0.000095506,  0.000138857, 710.728307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000138857,  0.000095506
2017-03-22 05:51:54.841583, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000019485,  0.000085973,  0.000138857, 730.213307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000138857,  0.000085973
2017-03-22 05:51:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000004510,  0.000085973,  0.000076631, 730.213307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000076631,  0.000085973
2017-03-22 05:51:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000015693,  0.000085973,  0.000098505, 734.723307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000098505,  0.000085973
2017-03-22 05:51:55.999385, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000015693,  0.000102973,  0.000098505, 719.030307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000098505,  0.000102973
2017-03-22 05:51:56.810099, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000015693,  0.000066228,  0.000098505, 719.030307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000098505,  0.000066228
2017-03-22 05:51:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000008396,  0.000066228,  0.000091094, 719.030307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000091094,  0.000066228
2017-03-22 05:51:57.743775, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000008396,  0.000080617,  0.000091094, 710.634307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000091094,  0.000080617
2017-03-22 05:51:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000011603,  0.000080617,  0.000091663, 710.634307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000091663,  0.000080617
2017-03-22 05:51:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000004096,  0.000080617,  0.000105811, 699.031307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105811,  0.000080617
2017-03-22 05:51:58.982352, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000004096,  0.000081972,  0.000105811, 694.935307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000105811,  0.000081972
2017-03-22 05:51:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000014208,  0.000081972,  0.000128069, 694.935307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000128069,  0.000081972
2017-03-22 05:52:00.182922, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000014208,  0.000083191,  0.000128069, 709.143307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000128069,  0.000083191
2017-03-22 05:52:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000024878,  0.000083191,  0.000126904, 709.143307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000126904,  0.000083191
2017-03-22 05:52:01.018267, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000024878,  0.000111458,  0.000126904, 734.021307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000126904,  0.000111458
2017-03-22 05:52:01.522604, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000024878,  0.000082456,  0.000126904, 734.021307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000126904,  0.000082456
2017-03-22 05:52:01.577503, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000024878,  0.000080479,  0.000126904, 734.021307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000126904,  0.000080479
2017-03-22 05:52:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000043779,  0.000080479,  0.000166144, 734.021307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000166144,  0.000080479
2017-03-22 05:52:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000036935,  0.000080479,  0.000113534, 777.800307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000113534,  0.000080479
2017-03-22 05:52:02.931716, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000036935,  0.000080086,  0.000113534, 814.735307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000113534,  0.000080086
2017-03-22 05:52:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000002171,  0.000080086,  0.000087890, 814.735307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000087890,  0.000080086
2017-03-22 05:52:03.984766, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000002171,  0.000089227,  0.000087890, 812.564307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000087890,  0.000089227
2017-03-22 05:52:04.638029, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000002171,  0.000106661,  0.000087890, 812.564307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000087890,  0.000106661
2017-03-22 05:52:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000017324,  0.000106661,  0.000082873, 812.564307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000082873,  0.000106661
2017-03-22 05:52:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000019251,  0.000106661,  0.000083723, 795.240307617, S, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000083723,  0.000106661
2017-03-22 05:52:06.574871, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000019251,  0.000103698,  0.000083723, 775.989307617, D, 0.000102409, 728, -0.000002950, 17780, 766, 69,  0.000083723,  0.000103698
2017-03-22 05:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000019468,  0.000103698,  0.000082330, 775.989307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000082330,  0.000103698
2017-03-22 05:52:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000010187,  0.000103698,  0.000102175, 756.521307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000102175,  0.000103698
2017-03-22 05:52:08.282309, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000010187,  0.000088444,  0.000102175, 746.334307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000102175,  0.000088444
2017-03-22 05:52:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000009754,  0.000088444,  0.000083072, 746.334307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000083072,  0.000088444
2017-03-22 05:52:08.923054, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000009754,  0.000112805,  0.000083072, 736.580307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000083072,  0.000112805
2017-03-22 05:52:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000009420,  0.000112805,  0.000140311, 736.580307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000140311,  0.000112805
2017-03-22 05:52:10.554815, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000009420,  0.000081265,  0.000140311, 746.000307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000140311,  0.000081265
2017-03-22 05:52:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000041289,  0.000081265,  0.000146755, 746.000307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000146755,  0.000081265
2017-03-22 05:52:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000024037,  0.000081265,  0.000105841, 787.289307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105841,  0.000081265
2017-03-22 05:52:12.010097, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000024037,  0.000097834,  0.000105841, 811.326307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105841,  0.000097834
2017-03-22 05:52:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000006854,  0.000097834,  0.000112451, 811.326307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000112451,  0.000097834
2017-03-22 05:52:13.095401, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000006854,  0.000093823,  0.000112451, 818.180307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000112451,  0.000093823
2017-03-22 05:52:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000002684,  0.000093823,  0.000086829, 818.180307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000086829,  0.000093823
2017-03-22 05:52:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000000725,  0.000093823,  0.000119273, 815.496307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000119273,  0.000093823
2017-03-22 05:52:15.092285, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000000725,  0.000088604,  0.000119273, 816.221307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000119273,  0.000088604
2017-03-22 05:52:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000032107,  0.000088604,  0.000149614, 816.221307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000149614,  0.000088604
2017-03-22 05:52:16.577478, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000032107,  0.000100821,  0.000149614, 848.328307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000149614,  0.000100821
2017-03-22 05:52:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000033690,  0.000100821,  0.000122648, 848.328307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000122648,  0.000100821
2017-03-22 05:52:17.102396, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000033690,  0.000094876,  0.000122648, 882.018307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000122648,  0.000094876
2017-03-22 05:52:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000001751,  0.000094876,  0.000079148, 882.018307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000079148,  0.000094876
2017-03-22 05:52:18.626788, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000001751,  0.000088678,  0.000079148, 880.267307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000079148,  0.000088678
2017-03-22 05:52:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000031425,  0.000088678,  0.000063426, 880.267307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000063426,  0.000088678
2017-03-22 05:52:19.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000012034,  0.000088678,  0.000117831, 848.842307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000117831,  0.000088678
2017-03-22 05:52:20.198111, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000012034,  0.000089676,  0.000117831, 836.808307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000117831,  0.000089676
2017-03-22 05:52:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000021521,  0.000089676,  0.000130399, 836.808307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000130399,  0.000089676
2017-03-22 05:52:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000033028,  0.000089676,  0.000140707, 858.329307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000140707,  0.000089676
2017-03-22 05:52:22.183139, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000033028,  0.000110714,  0.000140707, 891.357307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000140707,  0.000110714
2017-03-22 05:52:22.907246, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000018204,  0.000110714,  0.000028124, 891.357307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000028124,  0.000110714
2017-03-22 05:52:23.176601, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000018204,  0.000091047,  0.000028124, 873.153307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000028124,  0.000091047
2017-03-22 05:52:23.907289, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000060252,  0.000091047,  0.000056643, 873.153307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000056643,  0.000091047
2017-03-22 05:52:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000012474,  0.000091047,  0.000123524, 812.901307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000123524,  0.000091047
2017-03-22 05:52:24.917769, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000012474,  0.000087004,  0.000123524, 800.427307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000123524,  0.000087004
2017-03-22 05:52:25.907262, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000012435,  0.000087004,  0.000056407, 800.427307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000056407,  0.000087004
2017-03-22 05:52:26.746249, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000012435,  0.000104559,  0.000056407, 787.992307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000056407,  0.000104559
2017-03-22 05:52:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000033461,  0.000104559,  0.000081010, 787.992307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000081010,  0.000104559
2017-03-22 05:52:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000002842,  0.000104559,  0.000117499, 754.531307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000117499,  0.000104559
2017-03-22 05:52:28.171695, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000002842,  0.000118563,  0.000117499, 751.689307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000117499,  0.000118563
2017-03-22 05:52:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102053,  0.000021767,  0.000118563,  0.000130185, 751.689307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000130185,  0.000118563
2017-03-22 05:52:29.439358, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000021767,  0.000073918,  0.000130185, 773.456307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000130185,  0.000073918
2017-03-22 05:52:29.908320, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000020330,  0.000073918,  0.000114706, 773.456307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000114706,  0.000073918
2017-03-22 05:52:30.423975, slv, 42010afffe8a0002(unknown)/1,  0.000102232,  0.000020330,  0.000103738,  0.000114706, 793.786307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000114706,  0.000103738
2017-03-22 05:52:30.496130, slv, 42010afffe8a0002(unknown)/1,  0.000102252,  0.000020330,  0.000080771,  0.000114706, 793.786307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000114706,  0.000080771
2017-03-22 05:52:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000001478,  0.000080771,  0.000086768, 793.786307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000086768,  0.000080771
2017-03-22 05:52:31.206977, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000001478,  0.000048715,  0.000086768, 792.308307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000086768,  0.000048715
2017-03-22 05:52:31.349304, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000001478,  0.000081258,  0.000086768, 792.308307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000086768,  0.000081258
2017-03-22 05:52:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101540,  0.000008799,  0.000081258,  0.000134623, 792.308307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000134623,  0.000081258
2017-03-22 05:52:32.232073, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000008799,  0.000073168,  0.000134623, 801.107307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000134623,  0.000073168
2017-03-22 05:52:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000004406,  0.000073168,  0.000077151, 801.107307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000077151,  0.000073168
2017-03-22 05:52:33.876574, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000004406,  0.000113773,  0.000077151, 805.513307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000077151,  0.000113773
2017-03-22 05:52:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000001130,  0.000113773,  0.000123404, 805.513307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000123404,  0.000113773
2017-03-22 05:52:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000013139,  0.000113773,  0.000105662, 804.383307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105662,  0.000113773
2017-03-22 05:52:35.257312, slv, 42010afffe8a0002(unknown)/1,  0.000101304,  0.000013139,  0.000085945,  0.000105662, 817.522307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105662,  0.000085945
2017-03-22 05:52:35.340430, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000013139,  0.000100081,  0.000105662, 817.522307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105662,  0.000100081
2017-03-22 05:52:35.820194, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000013139,  0.000106921,  0.000105662, 817.522307617, D, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000105662,  0.000106921
2017-03-22 05:52:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000006536,  0.000106921,  0.000110130, 817.522307617, S, 0.000103248, 442, -0.000000320, 15384, 755, 36,  0.000110130,  0.000106921
2017-03-22 05:52:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000011647,  0.000106921,  0.000115815, 824.058307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000115815,  0.000106921
2017-03-22 05:52:37.705091, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000011647,  0.000094762,  0.000115815, 835.705307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000115815,  0.000094762
2017-03-22 05:52:37.843117, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000011647,  0.000105728,  0.000115815, 835.705307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000115815,  0.000105728
2017-03-22 05:52:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000000518,  0.000105728,  0.000085973, 835.705307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000085973,  0.000105728
2017-03-22 05:52:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101499, -0.000023766,  0.000105728,  0.000069493, 835.187307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000069493,  0.000105728
2017-03-22 05:52:39.676884, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000023766,  0.000090998,  0.000069493, 811.421307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000069493,  0.000090998
2017-03-22 05:52:39.908260, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000025099,  0.000090998,  0.000083212, 811.421307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000083212,  0.000090998
2017-03-22 05:52:40.614747, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000025099,  0.000115600,  0.000083212, 786.322307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000083212,  0.000115600
2017-03-22 05:52:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000001639,  0.000115600,  0.000116139, 786.322307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000116139,  0.000115600
2017-03-22 05:52:41.405710, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000001639,  0.000079043,  0.000116139, 784.683307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000116139,  0.000079043
2017-03-22 05:52:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000004775,  0.000079043,  0.000095817, 784.683307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000095817,  0.000079043
2017-03-22 05:52:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000020519,  0.000079043,  0.000065507, 789.458307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000065507,  0.000079043
2017-03-22 05:52:43.176392, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000020519,  0.000152399,  0.000065507, 768.939307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000065507,  0.000152399
2017-03-22 05:52:43.821373, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000020519,  0.000081457,  0.000065507, 768.939307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000065507,  0.000081457
2017-03-22 05:52:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000012148,  0.000081457,  0.000112436, 768.939307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000112436,  0.000081457
2017-03-22 05:52:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000012392,  0.000081457,  0.000064896, 756.791307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000064896,  0.000081457
2017-03-22 05:52:45.253204, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000012392,  0.000116511,  0.000064896, 744.399307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000064896,  0.000116511
2017-03-22 05:52:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000007472,  0.000116511,  0.000121981, 744.399307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000121981,  0.000116511
2017-03-22 05:52:46.655280, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000007472,  0.000064333,  0.000121981, 736.927307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000121981,  0.000064333
2017-03-22 05:52:46.755660, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000007472,  0.000109369,  0.000121981, 736.927307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000121981,  0.000109369
2017-03-22 05:52:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100683, -0.000007525,  0.000109369,  0.000064415, 736.927307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000064415,  0.000109369
2017-03-22 05:52:47.272518, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000007525,  0.000100419,  0.000064415, 729.402307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000064415,  0.000100419
2017-03-22 05:52:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000001293,  0.000100419,  0.000134340, 729.402307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000134340,  0.000100419
2017-03-22 05:52:48.671471, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000001293,  0.000105632,  0.000134340, 728.109307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000134340,  0.000105632
2017-03-22 05:52:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000001859,  0.000105632,  0.000070702, 728.109307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000070702,  0.000105632
2017-03-22 05:52:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000017336,  0.000105632,  0.000095957, 729.968307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000095957,  0.000105632
2017-03-22 05:52:50.256835, slv, 42010afffe8a0002(unknown)/1,  0.000100670, -0.000017336,  0.000067846,  0.000095957, 712.632307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000095957,  0.000067846
2017-03-22 05:52:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100670, -0.000010428,  0.000067846,  0.000084522, 712.632307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000084522,  0.000067846
2017-03-22 05:52:51.298502, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000010428,  0.000054589,  0.000084522, 702.204307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000084522,  0.000054589
2017-03-22 05:52:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100280, -0.000010381,  0.000054589,  0.000095666, 702.204307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000095666,  0.000054589
2017-03-22 05:52:52.221715, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000010381,  0.000056191,  0.000095666, 691.823307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000095666,  0.000056191
2017-03-22 05:52:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099850, -0.000000094,  0.000056191,  0.000104276, 691.823307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000104276,  0.000056191
2017-03-22 05:52:53.378258, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000000094,  0.000080964,  0.000104276, 691.729307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000104276,  0.000080964
2017-03-22 05:52:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000009296,  0.000080964,  0.000113773, 691.729307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000113773,  0.000080964
2017-03-22 05:52:54.404842, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000009296,  0.000069785,  0.000113773, 701.025307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000113773,  0.000069785
2017-03-22 05:52:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000016423,  0.000069785,  0.000118172, 701.025307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000118172,  0.000069785
2017-03-22 05:52:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099491,  0.000017408,  0.000069785,  0.000115627, 717.448307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000115627,  0.000069785
2017-03-22 05:52:56.321366, slv, 42010afffe8a0002(unknown)/1,  0.000099494,  0.000017408,  0.000099484,  0.000115627, 734.856307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000115627,  0.000099484
2017-03-22 05:52:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099494,  0.000021995,  0.000099484,  0.000127348, 734.856307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000127348,  0.000099484
2017-03-22 05:52:57.219040, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000021995,  0.000083741,  0.000127348, 756.851307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000127348,  0.000083741
2017-03-22 05:52:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000040773,  0.000083741,  0.000153297, 756.851307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000153297,  0.000083741
2017-03-22 05:52:58.073913, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000040773,  0.000094435,  0.000153297, 797.624307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000153297,  0.000094435
2017-03-22 05:52:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000022341,  0.000094435,  0.000090829, 797.624307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000090829,  0.000094435
2017-03-22 05:52:59.415493, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000022341,  0.000051507,  0.000090829, 819.965307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000090829,  0.000051507
2017-03-22 05:52:59.580869, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000022341,  0.000117977,  0.000090829, 819.965307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000090829,  0.000117977
2017-03-22 05:52:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000006761,  0.000117977,  0.000122149, 819.965307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000122149,  0.000117977
2017-03-22 05:53:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000011055,  0.000117977,  0.000099194, 826.726307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000099194,  0.000117977
2017-03-22 05:53:01.420175, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000011055,  0.000117489,  0.000099194, 837.781307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000099194,  0.000117489
2017-03-22 05:53:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000012956,  0.000117489,  0.000126056, 837.781307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000126056,  0.000117489
2017-03-22 05:53:02.833997, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000012956,  0.000115491,  0.000126056, 850.737307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000126056,  0.000115491
2017-03-22 05:53:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000027230,  0.000115491,  0.000128081, 850.737307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000128081,  0.000115491
2017-03-22 05:53:03.710046, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000027230,  0.000096393,  0.000128081, 877.967307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000128081,  0.000096393
2017-03-22 05:53:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000027559,  0.000096393,  0.000127206, 877.967307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000127206,  0.000096393
2017-03-22 05:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000004497,  0.000096393,  0.000082214, 905.526307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000082214,  0.000096393
2017-03-22 05:53:05.691529, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000004497,  0.000093316,  0.000082214, 910.023307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000082214,  0.000093316
2017-03-22 05:53:05.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000002019,  0.000093316,  0.000122246, 910.023307617, S, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000122246,  0.000093316
2017-03-22 05:53:05.987898, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000002019,  0.000090889,  0.000122246, 912.042307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000122246,  0.000090889
2017-03-22 05:53:06.508159, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000002019,  0.000073720,  0.000122246, 912.042307617, D, 0.000102113, 467, 0.000001602, 22272, 809, 43,  0.000122246,  0.000073720
2017-03-22 05:53:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000016219,  0.000073720,  0.000045721, 912.042307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000045721,  0.000073720
2017-03-22 05:53:07.870380, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000016219,  0.000100010,  0.000045721, 895.823307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000045721,  0.000100010
2017-03-22 05:53:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000042650,  0.000100010,  0.000069137, 895.823307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000069137,  0.000100010
2017-03-22 05:53:08.249788, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000042650,  0.000107050,  0.000069137, 853.173307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000069137,  0.000107050
2017-03-22 05:53:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000025990,  0.000107050,  0.000078505, 853.173307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000078505,  0.000107050
2017-03-22 05:53:09.249841, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000025990,  0.000137677,  0.000078505, 827.183307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000078505,  0.000137677
2017-03-22 05:53:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099636, -0.000010190,  0.000137677,  0.000100410, 827.183307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000100410,  0.000137677
2017-03-22 05:53:10.496666, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000010190,  0.000090310,  0.000100410, 816.993307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000100410,  0.000090310
2017-03-22 05:53:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000005055,  0.000090310,  0.000109005, 816.993307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000109005,  0.000090310
2017-03-22 05:53:11.013914, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000005055,  0.000120716,  0.000109005, 822.048307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000109005,  0.000120716
2017-03-22 05:53:11.847459, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000005055,  0.000088498,  0.000109005, 822.048307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000109005,  0.000088498
2017-03-22 05:53:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000014043,  0.000088498,  0.000118615, 822.048307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000118615,  0.000088498
2017-03-22 05:53:12.031946, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000014043,  0.000105598,  0.000118615, 836.091307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000118615,  0.000105598
2017-03-22 05:53:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000022235,  0.000105598,  0.000125672, 836.091307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000125672,  0.000105598
2017-03-22 05:53:13.340094, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000022235,  0.000117591,  0.000125672, 858.326307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000125672,  0.000117591
2017-03-22 05:53:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000014407,  0.000117591,  0.000103310, 858.326307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000103310,  0.000117591
2017-03-22 05:53:13.943968, slv, 42010afffe8a0002(unknown)/1,  0.000100455,  0.000014407,  0.000115724,  0.000103310, 872.733307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000103310,  0.000115724
2017-03-22 05:53:14.773505, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000014407,  0.000113581,  0.000103310, 872.733307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000103310,  0.000113581
2017-03-22 05:53:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000014220,  0.000113581,  0.000069054, 872.733307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000069054,  0.000113581
2017-03-22 05:53:15.513038, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000014220,  0.000121596,  0.000069054, 858.513307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000069054,  0.000121596
2017-03-22 05:53:15.518843, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000014220,  0.000071850,  0.000069054, 858.513307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000069054,  0.000071850
2017-03-22 05:53:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000014337,  0.000071850,  0.000103192, 858.513307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000103192,  0.000071850
2017-03-22 05:53:16.448526, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000014337,  0.000090645,  0.000103192, 844.176307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000103192,  0.000090645
2017-03-22 05:53:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000014764,  0.000090645,  0.000067682, 844.176307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000067682,  0.000090645
2017-03-22 05:53:17.704828, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000014764,  0.000089631,  0.000067682, 829.412307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000067682,  0.000089631
2017-03-22 05:53:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000013769,  0.000089631,  0.000104730, 829.412307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000104730,  0.000089631
2017-03-22 05:53:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000000744,  0.000089631,  0.000096517, 815.643307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000096517,  0.000089631
2017-03-22 05:53:19.109598, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000000744,  0.000084774,  0.000096517, 816.387307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000096517,  0.000084774
2017-03-22 05:53:19.624547, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000000744,  0.000123524,  0.000096517, 816.387307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000096517,  0.000123524
2017-03-22 05:53:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099652, -0.000001802,  0.000123524,  0.000099409, 816.387307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000099409,  0.000123524
2017-03-22 05:53:19.922192, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000001802,  0.000062445,  0.000099409, 814.585307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000099409,  0.000062445
2017-03-22 05:53:20.250082, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000001802,  0.000095831,  0.000099409, 814.585307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000099409,  0.000095831
2017-03-22 05:53:20.908268, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000017336,  0.000095831,  0.000064995, 814.585307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000064995,  0.000095831
2017-03-22 05:53:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000019521,  0.000095831,  0.000094814, 797.249307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000094814,  0.000095831
2017-03-22 05:53:21.921188, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000019521,  0.000066923,  0.000094814, 777.728307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000094814,  0.000066923
2017-03-22 05:53:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000001591,  0.000066923,  0.000100698, 777.728307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000100698,  0.000066923
2017-03-22 05:53:23.245603, slv, 42010afffe8a0002(unknown)/1,  0.000099227, -0.000001591,  0.000124272,  0.000100698, 776.137307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000100698,  0.000124272
2017-03-22 05:53:23.489777, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000001591,  0.000104357,  0.000100698, 776.137307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000100698,  0.000104357
2017-03-22 05:53:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000003714,  0.000104357,  0.000090497, 776.137307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000090497,  0.000104357
2017-03-22 05:53:24.058542, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000003714,  0.000089173,  0.000090497, 772.423307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000090497,  0.000089173
2017-03-22 05:53:24.237571, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000003714,  0.000103204,  0.000090497, 772.423307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000090497,  0.000103204
2017-03-22 05:53:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099213, -0.000010852,  0.000103204,  0.000086367, 772.423307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000086367,  0.000103204
2017-03-22 05:53:25.823353, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000010852,  0.000076566,  0.000086367, 761.571307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000086367,  0.000076566
2017-03-22 05:53:25.908225, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000013739,  0.000076566,  0.000084424, 761.571307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000084424,  0.000076566
2017-03-22 05:53:26.557234, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000013739,  0.000081295,  0.000084424, 747.832307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000084424,  0.000081295
2017-03-22 05:53:26.575353, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000013739,  0.000101884,  0.000084424, 747.832307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000084424,  0.000101884
2017-03-22 05:53:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000026025,  0.000101884,  0.000061205, 747.832307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000061205,  0.000101884
2017-03-22 05:53:27.574828, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000026025,  0.000102817,  0.000061205, 721.807307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000061205,  0.000102817
2017-03-22 05:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000005227,  0.000102817,  0.000125414, 721.807307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000125414,  0.000102817
2017-03-22 05:53:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098450,  0.000011340,  0.000102817,  0.000094166, 716.580307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000094166,  0.000102817
2017-03-22 05:53:29.184481, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000011340,  0.000086796,  0.000094166, 727.920307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000094166,  0.000086796
2017-03-22 05:53:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000007913,  0.000086796,  0.000086717, 727.920307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000086717,  0.000086796
2017-03-22 05:53:30.908334, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000026010,  0.000086796,  0.000057781, 720.007307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000057781,  0.000086796
2017-03-22 05:53:31.184044, slv, 42010afffe8a0002(unknown)/1,  0.000097966, -0.000026010,  0.000079333,  0.000057781, 693.997307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000057781,  0.000079333
2017-03-22 05:53:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000012266,  0.000079333,  0.000162976, 693.997307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000162976,  0.000079333
2017-03-22 05:53:32.479689, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000012266,  0.000109777,  0.000162976, 706.263307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000162976,  0.000109777
2017-03-22 05:53:32.609725, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000012266,  0.000118277,  0.000162976, 706.263307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000162976,  0.000118277
2017-03-22 05:53:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000032538,  0.000118277,  0.000098734, 706.263307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000098734,  0.000118277
2017-03-22 05:53:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000008185,  0.000118277,  0.000114973, 738.801307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000114973,  0.000118277
2017-03-22 05:53:33.971065, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000008185,  0.000067793,  0.000114973, 746.986307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000114973,  0.000067793
2017-03-22 05:53:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098939,  0.000007470,  0.000067793,  0.000097574, 746.986307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000097574,  0.000067793
2017-03-22 05:53:35.645984, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000007470,  0.000099844,  0.000097574, 754.456307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000097574,  0.000099844
2017-03-22 05:53:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000015694,  0.000099844,  0.000131631, 754.456307617, S, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000131631,  0.000099844
2017-03-22 05:53:36.775839, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000015694,  0.000098144,  0.000131631, 770.150307617, D, 0.000100396, 650, 0.000002933, 16210, 783, 67,  0.000131631,  0.000098144
2017-03-22 05:53:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000000296,  0.000098144,  0.000065658, 770.150307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000065658,  0.000098144
2017-03-22 05:53:37.383927, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000000296,  0.000084018,  0.000065658, 769.854307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000065658,  0.000084018
2017-03-22 05:53:37.575891, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000000296,  0.000096135,  0.000065658, 769.854307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000065658,  0.000096135
2017-03-22 05:53:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098608, -0.000003483,  0.000096135,  0.000124986, 769.854307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000124986,  0.000096135
2017-03-22 05:53:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098608,  0.000001514,  0.000096135,  0.000075258, 766.371307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000075258,  0.000096135
2017-03-22 05:53:39.539105, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000001514,  0.000097305,  0.000075258, 767.885307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000075258,  0.000097305
2017-03-22 05:53:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000020003,  0.000097305,  0.000081717, 767.885307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000081717,  0.000097305
2017-03-22 05:53:40.331647, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000020003,  0.000085862,  0.000081717, 747.882307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000081717,  0.000085862
2017-03-22 05:53:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000015987,  0.000085862,  0.000082847, 747.882307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000082847,  0.000085862
2017-03-22 05:53:41.831565, slv, 42010afffe8a0002(unknown)/1,  0.000097909, -0.000015987,  0.000076676,  0.000082847, 731.895307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000082847,  0.000076676
2017-03-22 05:53:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097909, -0.000013879,  0.000076676,  0.000085468, 731.895307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000085468,  0.000076676
2017-03-22 05:53:42.398643, slv, 42010afffe8a0002(unknown)/1,  0.000097592, -0.000013879,  0.000065386,  0.000085468, 718.016307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000085468,  0.000065386
2017-03-22 05:53:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097592,  0.000006678,  0.000065386,  0.000123388, 718.016307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000123388,  0.000065386
2017-03-22 05:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097592,  0.000019982,  0.000065386,  0.000111760, 724.694307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000111760,  0.000065386
2017-03-22 05:53:44.020530, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000019982,  0.000077423,  0.000111760, 744.676307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000111760,  0.000077423
2017-03-22 05:53:44.259900, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000019982,  0.000082104,  0.000111760, 744.676307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000111760,  0.000082104
2017-03-22 05:53:44.832896, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000019982,  0.000106221,  0.000111760, 744.676307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000111760,  0.000106221
2017-03-22 05:53:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000003921,  0.000106221,  0.000091129, 744.676307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000091129,  0.000106221
2017-03-22 05:53:45.384150, slv, 42010afffe8a0002(unknown)/1,  0.000097510,  0.000003921,  0.000094569,  0.000091129, 748.597307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000091129,  0.000094569
2017-03-22 05:53:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000000357,  0.000094569,  0.000103122, 748.597307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000103122,  0.000094569
2017-03-22 05:53:46.879757, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000000357,  0.000083944,  0.000103122, 748.240307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000103122,  0.000083944
2017-03-22 05:53:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000021466,  0.000083944,  0.000134764, 748.240307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000134764,  0.000083944
2017-03-22 05:53:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000030554,  0.000083944,  0.000121232, 769.706307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000121232,  0.000083944
2017-03-22 05:53:48.857388, slv, 42010afffe8a0002(unknown)/1,  0.000097488,  0.000030554,  0.000092919,  0.000121232, 800.260307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000121232,  0.000092919
2017-03-22 05:53:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000002989,  0.000092919,  0.000067721, 800.260307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000067721,  0.000092919
2017-03-22 05:53:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000011507,  0.000092919,  0.000104240, 797.271307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000104240,  0.000092919
2017-03-22 05:53:49.923234, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000011507,  0.000071397,  0.000104240, 785.764307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000104240,  0.000071397
2017-03-22 05:53:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000017760,  0.000071397,  0.000055215, 785.764307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000055215,  0.000071397
2017-03-22 05:53:51.716501, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000017760,  0.000090070,  0.000055215, 768.004307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000055215,  0.000090070
2017-03-22 05:53:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097217, -0.000026468,  0.000090070,  0.000086552, 768.004307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000086552,  0.000090070
2017-03-22 05:53:52.021742, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000026468,  0.000075448,  0.000086552, 741.536307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000086552,  0.000075448
2017-03-22 05:53:52.758844, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000026468,  0.000124892,  0.000086552, 741.536307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000086552,  0.000124892
2017-03-22 05:53:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000018110,  0.000124892,  0.000071287, 741.536307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000071287,  0.000124892
2017-03-22 05:53:53.876246, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000018110,  0.000088369,  0.000071287, 723.426307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000071287,  0.000088369
2017-03-22 05:53:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000014210,  0.000088369,  0.000093914, 723.426307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000093914,  0.000088369
2017-03-22 05:53:54.425554, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000014210,  0.000097018,  0.000093914, 709.216307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000093914,  0.000097018
2017-03-22 05:53:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096636, -0.000015320,  0.000097018,  0.000068859, 709.216307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000068859,  0.000097018
2017-03-22 05:53:55.731224, slv, 42010afffe8a0002(unknown)/1,  0.000096550, -0.000015320,  0.000104634,  0.000068859, 693.896307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000068859,  0.000104634
2017-03-22 05:53:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000004710,  0.000104634,  0.000133746, 693.896307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000133746,  0.000104634
2017-03-22 05:53:56.908517, slv, 42010afffe8a0002(unknown)/1,  0.000096550,  0.000034496,  0.000104634,  0.000128346, 698.606307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000128346,  0.000104634
2017-03-22 05:53:57.027480, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000034496,  0.000083740,  0.000128346, 733.102307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000128346,  0.000083740
2017-03-22 05:53:57.162389, slv, 42010afffe8a0002(unknown)/1,  0.000096736,  0.000034496,  0.000093829,  0.000128346, 733.102307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000128346,  0.000093829
2017-03-22 05:53:57.201666, slv, 42010afffe8a0002(unknown)/1,  0.000096932,  0.000034496,  0.000086592,  0.000128346, 733.102307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000128346,  0.000086592
2017-03-22 05:53:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000096932,  0.000026413,  0.000086592,  0.000117963, 733.102307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000117963,  0.000086592
2017-03-22 05:53:58.515999, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000026413,  0.000072507,  0.000117963, 759.515307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000117963,  0.000072507
2017-03-22 05:53:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000009390,  0.000072507,  0.000094751, 759.515307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000094751,  0.000072507
2017-03-22 05:53:59.650262, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000009390,  0.000107169,  0.000094751, 768.905307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000094751,  0.000107169
2017-03-22 05:53:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000007866,  0.000107169,  0.000115000, 768.905307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000115000,  0.000107169
2017-03-22 05:54:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097018,  0.000015128,  0.000107169,  0.000109293, 776.771307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000109293,  0.000107169
2017-03-22 05:54:01.299222, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000015128,  0.000098245,  0.000109293, 791.899307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000109293,  0.000098245
2017-03-22 05:54:01.908401, slv, 42010afffe8a0002(unknown)/1,  0.000097102, -0.000000278,  0.000098245,  0.000084272, 791.899307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000084272,  0.000098245
2017-03-22 05:54:02.612965, slv, 42010afffe8a0002(unknown)/1,  0.000097092, -0.000000278,  0.000093952,  0.000084272, 791.621307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000084272,  0.000093952
2017-03-22 05:54:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097092, -0.000005483,  0.000093952,  0.000098956, 791.621307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000098956,  0.000093952
2017-03-22 05:54:03.042662, slv, 42010afffe8a0002(unknown)/1,  0.000097038, -0.000005483,  0.000097318,  0.000098956, 786.138307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000098956,  0.000097318
2017-03-22 05:54:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000097038,  0.000013511,  0.000097318,  0.000122196, 786.138307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000122196,  0.000097318
2017-03-22 05:54:04.821546, slv, 42010afffe8a0002(unknown)/1,  0.000097255,  0.000013511,  0.000125151,  0.000122196, 799.649307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000122196,  0.000125151
2017-03-22 05:54:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097255, -0.000003727,  0.000125151,  0.000064643, 799.649307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000064643,  0.000125151
2017-03-22 05:54:05.496559, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000003727,  0.000088206,  0.000064643, 795.922307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000064643,  0.000088206
2017-03-22 05:54:05.601044, slv, 42010afffe8a0002(unknown)/1,  0.000097069, -0.000003727,  0.000112806,  0.000064643, 795.922307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000064643,  0.000112806
2017-03-22 05:54:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097069, -0.000009362,  0.000112806,  0.000110957, 795.922307617, S, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000110957,  0.000112806
2017-03-22 05:54:06.509545, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000009362,  0.000102730,  0.000110957, 786.560307617, D, 0.000099411, 696, -0.000004730, 16701, 790, 55,  0.000110957,  0.000102730
2017-03-22 05:54:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000002006,  0.000102730,  0.000079180, 786.560307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000079180,  0.000102730
2017-03-22 05:54:07.792583, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000002006,  0.000109710,  0.000079180, 784.554307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000079180,  0.000109710
2017-03-22 05:54:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000001396,  0.000109710,  0.000112245, 784.554307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000112245,  0.000109710
2017-03-22 05:54:08.088829, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000001396,  0.000099848,  0.000112245, 783.158307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000112245,  0.000099848
2017-03-22 05:54:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097185, -0.000000542,  0.000099848,  0.000080993, 783.158307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000080993,  0.000099848
2017-03-22 05:54:08.960399, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000000542,  0.000106958,  0.000080993, 782.616307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000080993,  0.000106958
2017-03-22 05:54:09.035855, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000000542,  0.000120662,  0.000080993, 782.616307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000080993,  0.000120662
2017-03-22 05:54:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000015806,  0.000120662,  0.000081811, 782.616307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000081811,  0.000120662
2017-03-22 05:54:10.831833, slv, 42010afffe8a0002(unknown)/1,  0.000097221, -0.000015806,  0.000102595,  0.000081811, 766.810307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000081811,  0.000102595
2017-03-22 05:54:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097221, -0.000013282,  0.000102595,  0.000086077, 766.810307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000086077,  0.000102595
2017-03-22 05:54:11.908324, slv, 42010afffe8a0002(unknown)/1,  0.000097221,  0.000004145,  0.000102595,  0.000116656, 753.528307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000116656,  0.000102595
2017-03-22 05:54:12.270383, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000004145,  0.000082618,  0.000116656, 757.673307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000116656,  0.000082618
2017-03-22 05:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000021425,  0.000082618,  0.000120617, 757.673307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000120617,  0.000082618
2017-03-22 05:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000025979,  0.000082618,  0.000125744, 779.098307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125744,  0.000082618
2017-03-22 05:54:13.967461, slv, 42010afffe8a0002(unknown)/1,  0.000097349,  0.000025979,  0.000101694,  0.000125744, 805.077307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125744,  0.000101694
2017-03-22 05:54:14.002566, slv, 42010afffe8a0002(unknown)/1,  0.000097475,  0.000025979,  0.000068412,  0.000125744, 805.077307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125744,  0.000068412
2017-03-22 05:54:14.013847, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000025979,  0.000055686,  0.000125744, 805.077307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125744,  0.000055686
2017-03-22 05:54:14.262137, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000025979,  0.000095905,  0.000125744, 805.077307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125744,  0.000095905
2017-03-22 05:54:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000011620,  0.000095905,  0.000092168, 805.077307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000092168,  0.000095905
2017-03-22 05:54:15.792738, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000011620,  0.000099299,  0.000092168, 816.697307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000092168,  0.000099299
2017-03-22 05:54:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097562,  0.000001470,  0.000099299,  0.000105804, 816.697307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000105804,  0.000099299
2017-03-22 05:54:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000097562, -0.000012467,  0.000099299,  0.000064385, 818.167307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000064385,  0.000099299
2017-03-22 05:54:17.781696, slv, 42010afffe8a0002(unknown)/1,  0.000097469, -0.000012467,  0.000110680,  0.000064385, 805.700307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000064385,  0.000110680
2017-03-22 05:54:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097469,  0.000021460,  0.000110680,  0.000173566, 805.700307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000173566,  0.000110680
2017-03-22 05:54:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097469,  0.000051917,  0.000110680,  0.000125207, 827.160307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125207,  0.000110680
2017-03-22 05:54:19.095723, slv, 42010afffe8a0002(unknown)/1,  0.000097477,  0.000051917,  0.000091658,  0.000125207, 879.077307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000125207,  0.000091658
2017-03-22 05:54:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097477,  0.000004458,  0.000091658,  0.000078654, 879.077307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000078654,  0.000091658
2017-03-22 05:54:20.419461, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000004458,  0.000126337,  0.000078654, 883.535307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000078654,  0.000126337
2017-03-22 05:54:20.713345, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000004458,  0.000106881,  0.000078654, 883.535307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000078654,  0.000106881
2017-03-22 05:54:20.764336, slv, 42010afffe8a0002(unknown)/1,  0.000097480,  0.000004458,  0.000094970,  0.000078654, 883.535307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000078654,  0.000094970
2017-03-22 05:54:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097480, -0.000001658,  0.000094970,  0.000112987, 883.535307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000112987,  0.000094970
2017-03-22 05:54:21.205264, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000001658,  0.000118683,  0.000112987, 881.877307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000112987,  0.000118683
2017-03-22 05:54:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000097540,  0.000025898,  0.000118683,  0.000133830, 881.877307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000133830,  0.000118683
2017-03-22 05:54:22.048359, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000025898,  0.000107185,  0.000133830, 907.775307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000133830,  0.000107185
2017-03-22 05:54:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000013693,  0.000107185,  0.000088957, 907.775307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000088957,  0.000107185
2017-03-22 05:54:23.404888, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000013693,  0.000121380,  0.000088957, 921.468307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000088957,  0.000121380
2017-03-22 05:54:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000003983,  0.000121380,  0.000114966, 921.468307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000114966,  0.000121380
2017-03-22 05:54:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098096, -0.000005875,  0.000121380,  0.000069476, 925.451307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000069476,  0.000121380
2017-03-22 05:54:25.141902, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000005875,  0.000118071,  0.000069476, 919.576307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000069476,  0.000118071
2017-03-22 05:54:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000018097,  0.000118071,  0.000090542, 919.576307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000090542,  0.000118071
2017-03-22 05:54:26.119831, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000018097,  0.000147478,  0.000090542, 901.479307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000090542,  0.000147478
2017-03-22 05:54:26.908411, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000019924,  0.000147478,  0.000065971, 901.479307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000065971,  0.000147478
2017-03-22 05:54:27.515526, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000019924,  0.000138963,  0.000065971, 881.555307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000065971,  0.000138963
2017-03-22 05:54:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000021636,  0.000138963,  0.000087442, 881.555307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000087442,  0.000138963
2017-03-22 05:54:28.566727, slv, 42010afffe8a0002(unknown)/1,  0.000098422, -0.000021636,  0.000096539,  0.000087442, 859.919307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000087442,  0.000096539
2017-03-22 05:54:28.678709, slv, 42010afffe8a0002(unknown)/1,  0.000098404, -0.000021636,  0.000117577,  0.000087442, 859.919307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000087442,  0.000117577
2017-03-22 05:54:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098404, -0.000025566,  0.000117577,  0.000058269, 859.919307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000058269,  0.000117577
2017-03-22 05:54:29.723301, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000025566,  0.000103599,  0.000058269, 834.353307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000058269,  0.000103599
2017-03-22 05:54:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000014787,  0.000103599,  0.000108860, 834.353307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000108860,  0.000103599
2017-03-22 05:54:30.088129, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000014787,  0.000091651,  0.000108860, 819.566307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000108860,  0.000091651
2017-03-22 05:54:30.629663, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000014787,  0.000132890,  0.000108860, 819.566307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000108860,  0.000132890
2017-03-22 05:54:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000006611,  0.000132890,  0.000101037, 819.566307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000101037,  0.000132890
2017-03-22 05:54:31.452963, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000006611,  0.000139416,  0.000101037, 826.177307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000101037,  0.000139416
2017-03-22 05:54:31.908314, slv, 42010afffe8a0002(unknown)/1,  0.000098721, -0.000011589,  0.000139416,  0.000072880, 826.177307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000072880,  0.000139416
2017-03-22 05:54:32.492634, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000011589,  0.000103906,  0.000072880, 814.588307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000072880,  0.000103906
2017-03-22 05:54:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000019969,  0.000103906,  0.000084709, 814.588307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000084709,  0.000103906
2017-03-22 05:54:33.138418, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000019969,  0.000097811,  0.000084709, 794.619307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000084709,  0.000097811
2017-03-22 05:54:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000003333,  0.000097811,  0.000106101, 794.619307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000106101,  0.000097811
2017-03-22 05:54:34.870105, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000003333,  0.000119796,  0.000106101, 791.286307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000106101,  0.000119796
2017-03-22 05:54:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098722,  0.000001694,  0.000119796,  0.000094678, 791.286307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000094678,  0.000119796
2017-03-22 05:54:35.192711, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000001694,  0.000085068,  0.000094678, 792.980307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000094678,  0.000085068
2017-03-22 05:54:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000004875,  0.000085068,  0.000093058, 792.980307617, S, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000093058,  0.000085068
2017-03-22 05:54:36.134623, slv, 42010afffe8a0002(unknown)/1,  0.000098628, -0.000004875,  0.000087342,  0.000093058, 788.105307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000093058,  0.000087342
2017-03-22 05:54:36.737787, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000004875,  0.000101632,  0.000093058, 788.105307617, D, 0.000097317, 578, 0.000000547, 15792, 758, 31,  0.000093058,  0.000101632
2017-03-22 05:54:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000098552, -0.000022013,  0.000101632,  0.000060231, 788.105307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000060231,  0.000101632
2017-03-22 05:54:37.135717, slv, 42010afffe8a0002(unknown)/1,  0.000098458, -0.000022013,  0.000115214,  0.000060231, 766.092307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000060231,  0.000115214
2017-03-22 05:54:37.873356, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000022013,  0.000081429,  0.000060231, 766.092307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000060231,  0.000081429
2017-03-22 05:54:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000019905,  0.000081429,  0.000096667, 766.092307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000096667,  0.000081429
2017-03-22 05:54:37.914819, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000019905,  0.000060701,  0.000096667, 746.187307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000096667,  0.000060701
2017-03-22 05:54:38.009741, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000019905,  0.000147459,  0.000096667, 746.187307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000096667,  0.000147459
2017-03-22 05:54:38.782396, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000019905,  0.000088731,  0.000096667, 746.187307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000096667,  0.000088731
2017-03-22 05:54:38.835120, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000019905,  0.000066950,  0.000096667, 746.187307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000096667,  0.000066950
2017-03-22 05:54:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000026403,  0.000066950,  0.000046497, 746.187307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000046497,  0.000066950
2017-03-22 05:54:39.178099, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000026403,  0.000091928,  0.000046497, 719.784307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000046497,  0.000091928
2017-03-22 05:54:39.481207, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000026403,  0.000107799,  0.000046497, 719.784307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000046497,  0.000107799
2017-03-22 05:54:39.522686, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000026403,  0.000097544,  0.000046497, 719.784307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000046497,  0.000097544
2017-03-22 05:54:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000096734, -0.000014458,  0.000097544,  0.000119134, 719.784307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000119134,  0.000097544
2017-03-22 05:54:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096734,  0.000015367,  0.000097544,  0.000105068, 705.326307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000105068,  0.000097544
2017-03-22 05:54:41.179575, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000015367,  0.000079150,  0.000105068, 720.693307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000105068,  0.000079150
2017-03-22 05:54:41.908755, slv, 42010afffe8a0002(unknown)/1,  0.000096505,  0.000047697,  0.000079150,  0.000183566, 720.693307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000183566,  0.000079150
2017-03-22 05:54:42.806150, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000047697,  0.000084869,  0.000183566, 768.390307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000183566,  0.000084869
2017-03-22 05:54:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096765,  0.000026106,  0.000084869,  0.000061917, 768.390307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000061917,  0.000084869
2017-03-22 05:54:43.141633, slv, 42010afffe8a0002(unknown)/1,  0.000097177,  0.000026106,  0.000162165,  0.000061917, 794.496307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000061917,  0.000162165
2017-03-22 05:54:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097177, -0.000009213,  0.000162165,  0.000113599, 794.496307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000113599,  0.000162165
2017-03-22 05:54:44.849268, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000009213,  0.000076784,  0.000113599, 785.283307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000113599,  0.000076784
2017-03-22 05:54:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097278,  0.000004988,  0.000076784,  0.000090832, 785.283307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000090832,  0.000076784
2017-03-22 05:54:44.916486, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000004988,  0.000066264,  0.000090832, 790.271307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000090832,  0.000066264
2017-03-22 05:54:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000001700,  0.000066264,  0.000100162, 790.271307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000100162,  0.000066264
2017-03-22 05:54:46.094930, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000001700,  0.000090310,  0.000100162, 788.571307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000100162,  0.000090310
2017-03-22 05:54:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000002255,  0.000090310,  0.000089398, 788.571307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089398,  0.000090310
2017-03-22 05:54:47.158976, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000002255,  0.000107090,  0.000089398, 786.316307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089398,  0.000107090
2017-03-22 05:54:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000015260,  0.000107090,  0.000073988, 786.316307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000073988,  0.000107090
2017-03-22 05:54:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096952, -0.000004890,  0.000107090,  0.000110136, 771.056307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000110136,  0.000107090
2017-03-22 05:54:48.963235, slv, 42010afffe8a0002(unknown)/1,  0.000097082, -0.000004890,  0.000114430,  0.000110136, 766.166307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000110136,  0.000114430
2017-03-22 05:54:49.119355, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000004890,  0.000144885,  0.000110136, 766.166307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000110136,  0.000144885
2017-03-22 05:54:49.578977, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000004890,  0.000105467,  0.000110136, 766.166307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000110136,  0.000105467
2017-03-22 05:54:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000023819,  0.000105467,  0.000132208, 766.166307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000132208,  0.000105467
2017-03-22 05:54:50.434325, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000023819,  0.000088318,  0.000132208, 789.985307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000132208,  0.000088318
2017-03-22 05:54:50.702324, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000023819,  0.000108594,  0.000132208, 789.985307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000132208,  0.000108594
2017-03-22 05:54:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098202,  0.000009449,  0.000108594,  0.000082646, 789.985307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000082646,  0.000108594
2017-03-22 05:54:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098202, -0.000002711,  0.000108594,  0.000108336, 799.434307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000108336,  0.000108594
2017-03-22 05:54:52.206402, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000002711,  0.000082120,  0.000108336, 796.723307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000108336,  0.000082120
2017-03-22 05:54:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098352,  0.000001894,  0.000082120,  0.000092005, 796.723307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000092005,  0.000082120
2017-03-22 05:54:53.426454, slv, 42010afffe8a0002(unknown)/1,  0.000098280,  0.000001894,  0.000092569,  0.000092005, 798.617307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000092005,  0.000092569
2017-03-22 05:54:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000007644,  0.000092569,  0.000089337, 798.617307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089337,  0.000092569
2017-03-22 05:54:54.235686, slv, 42010afffe8a0002(unknown)/1,  0.000098312, -0.000007644,  0.000127496,  0.000089337, 790.973307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089337,  0.000127496
2017-03-22 05:54:54.562974, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000007644,  0.000109104,  0.000089337, 790.973307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089337,  0.000109104
2017-03-22 05:54:54.822574, slv, 42010afffe8a0002(unknown)/1,  0.000098461, -0.000007644,  0.000121912,  0.000089337, 790.973307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000089337,  0.000121912
2017-03-22 05:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000005884,  0.000121912,  0.000119171, 790.973307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000119171,  0.000121912
2017-03-22 05:54:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000003918,  0.000121912,  0.000085586, 796.857307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000085586,  0.000121912
2017-03-22 05:54:56.277429, slv, 42010afffe8a0002(unknown)/1,  0.000098449,  0.000003918,  0.000093998,  0.000085586, 800.775307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000085586,  0.000093998
2017-03-22 05:54:56.336223, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000003918,  0.000116097,  0.000085586, 800.775307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000085586,  0.000116097
2017-03-22 05:54:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000029324,  0.000116097,  0.000052626, 800.775307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000052626,  0.000116097
2017-03-22 05:54:56.918180, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000029324,  0.000101525,  0.000052626, 771.451307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000052626,  0.000101525
2017-03-22 05:54:57.314818, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000029324,  0.000137282,  0.000052626, 771.451307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000052626,  0.000137282
2017-03-22 05:54:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000031150,  0.000137282,  0.000081534, 771.451307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000081534,  0.000137282
2017-03-22 05:54:57.976557, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000031150,  0.000080720,  0.000081534, 740.301307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000081534,  0.000080720
2017-03-22 05:54:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000021857,  0.000080720,  0.000070715, 740.301307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000070715,  0.000080720
2017-03-22 05:54:58.956365, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000021857,  0.000074615,  0.000070715, 718.444307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000070715,  0.000074615
2017-03-22 05:54:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000014920,  0.000074615,  0.000094924, 718.444307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000094924,  0.000074615
2017-03-22 05:55:00.090407, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000014920,  0.000087768,  0.000094924, 703.524307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000094924,  0.000087768
2017-03-22 05:55:00.793691, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000014920,  0.000088457,  0.000094924, 703.524307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000094924,  0.000088457
2017-03-22 05:55:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000001323,  0.000088457,  0.000097249, 703.524307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000097249,  0.000088457
2017-03-22 05:55:01.868176, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000001323,  0.000075023,  0.000097249, 702.201307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000097249,  0.000075023
2017-03-22 05:55:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097112,  0.000016423,  0.000075023,  0.000129953, 702.201307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000129953,  0.000075023
2017-03-22 05:55:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097112,  0.000002869,  0.000075023,  0.000070009, 718.624307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000070009,  0.000075023
2017-03-22 05:55:03.774939, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000002869,  0.000113726,  0.000070009, 721.493307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000070009,  0.000113726
2017-03-22 05:55:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000021307,  0.000113726,  0.000081473, 721.493307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000081473,  0.000113726
2017-03-22 05:55:04.530941, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000021307,  0.000084857,  0.000081473, 700.186307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000081473,  0.000084857
2017-03-22 05:55:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000006178,  0.000084857,  0.000099993, 700.186307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000099993,  0.000084857
2017-03-22 05:55:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096837, -0.000000959,  0.000084857,  0.000091763, 694.008307617, S, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000091763,  0.000084857
2017-03-22 05:55:05.948208, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000000959,  0.000092632,  0.000091763, 693.049307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000091763,  0.000092632
2017-03-22 05:55:06.157793, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000000959,  0.000082441,  0.000091763, 693.049307617, D, 0.000097910, 571, 0.000000051, 17263, 830, 53,  0.000091763,  0.000082441
2017-03-22 05:55:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000007292,  0.000082441,  0.000087074, 693.049307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000087074,  0.000082441
2017-03-22 05:55:06.955075, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000007292,  0.000054664,  0.000087074, 685.757307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000087074,  0.000054664
2017-03-22 05:55:07.908263, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000001802,  0.000054664,  0.000109423, 685.757307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000109423,  0.000054664
2017-03-22 05:55:08.029266, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000001802,  0.000083839,  0.000109423, 687.559307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000109423,  0.000083839
2017-03-22 05:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000002972,  0.000083839,  0.000077054, 687.559307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077054,  0.000083839
2017-03-22 05:55:09.865264, slv, 42010afffe8a0002(unknown)/1,  0.000096017, -0.000002972,  0.000089676,  0.000077054, 684.587307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077054,  0.000089676
2017-03-22 05:55:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096017,  0.000031555,  0.000089676,  0.000178185, 684.587307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000178185,  0.000089676
2017-03-22 05:55:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096017,  0.000053589,  0.000089676,  0.000121027, 716.142307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121027,  0.000089676
2017-03-22 05:55:10.997979, slv, 42010afffe8a0002(unknown)/1,  0.000096108,  0.000053589,  0.000119628,  0.000121027, 769.731307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121027,  0.000119628
2017-03-22 05:55:11.779591, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000053589,  0.000112975,  0.000121027, 769.731307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121027,  0.000112975
2017-03-22 05:55:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000027046,  0.000112975,  0.000125542, 769.731307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000125542,  0.000112975
2017-03-22 05:55:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000096460,  0.000027489,  0.000112975,  0.000122356, 796.777307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000122356,  0.000112975
2017-03-22 05:55:13.682838, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000027489,  0.000089875,  0.000122356, 824.266307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000122356,  0.000089875
2017-03-22 05:55:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000027943,  0.000089875,  0.000126687, 824.266307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000126687,  0.000089875
2017-03-22 05:55:13.993682, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000027943,  0.000089460,  0.000126687, 852.209307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000126687,  0.000089460
2017-03-22 05:55:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000001541,  0.000089460,  0.000069949, 852.209307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000069949,  0.000089460
2017-03-22 05:55:15.839236, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000001541,  0.000109952,  0.000069949, 853.750307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000069949,  0.000109952
2017-03-22 05:55:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000009393,  0.000109952,  0.000105015, 853.750307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000105015,  0.000109952
2017-03-22 05:55:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000005444,  0.000109952,  0.000077881, 844.357307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077881,  0.000109952
2017-03-22 05:55:17.546596, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000005444,  0.000113744,  0.000077881, 838.913307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077881,  0.000113744
2017-03-22 05:55:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000096829, -0.000009715,  0.000113744,  0.000096408, 838.913307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000096408,  0.000113744
2017-03-22 05:55:18.013462, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000009715,  0.000125299,  0.000096408, 829.198307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000096408,  0.000125299
2017-03-22 05:55:18.318455, slv, 42010afffe8a0002(unknown)/1,  0.000097050, -0.000009715,  0.000100069,  0.000096408, 829.198307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000096408,  0.000100069
2017-03-22 05:55:18.881047, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000009715,  0.000115525,  0.000096408, 829.198307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000096408,  0.000115525
2017-03-22 05:55:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000024234,  0.000115525,  0.000049080, 829.198307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000049080,  0.000115525
2017-03-22 05:55:19.615642, slv, 42010afffe8a0002(unknown)/1,  0.000097078, -0.000024234,  0.000114561,  0.000049080, 804.964307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000049080,  0.000114561
2017-03-22 05:55:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097078, -0.000035174,  0.000114561,  0.000074777, 804.964307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000074777,  0.000114561
2017-03-22 05:55:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097078, -0.000024395,  0.000114561,  0.000070587, 769.790307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000070587,  0.000114561
2017-03-22 05:55:21.424716, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000024395,  0.000081458,  0.000070587, 745.395307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000070587,  0.000081458
2017-03-22 05:55:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000003617,  0.000081458,  0.000116050, 745.395307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000116050,  0.000081458
2017-03-22 05:55:22.908338, slv, 42010afffe8a0002(unknown)/1,  0.000096794, -0.000004588,  0.000081458,  0.000068361, 741.778307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000068361,  0.000081458
2017-03-22 05:55:23.207057, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000004588,  0.000058821,  0.000068361, 737.190307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000068361,  0.000058821
2017-03-22 05:55:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000007747,  0.000058821,  0.000109310, 737.190307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000109310,  0.000058821
2017-03-22 05:55:24.750837, slv, 42010afffe8a0002(unknown)/1,  0.000096191, -0.000007747,  0.000102727,  0.000109310, 729.443307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000109310,  0.000102727
2017-03-22 05:55:24.887018, slv, 42010afffe8a0002(unknown)/1,  0.000096249, -0.000007747,  0.000078386,  0.000109310, 729.443307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000109310,  0.000078386
2017-03-22 05:55:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096249, -0.000014772,  0.000078386,  0.000053767, 729.443307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000053767,  0.000078386
2017-03-22 05:55:24.928924, slv, 42010afffe8a0002(unknown)/1,  0.000096074, -0.000014772,  0.000098653,  0.000053767, 714.671307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000053767,  0.000098653
2017-03-22 05:55:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096074, -0.000008329,  0.000098653,  0.000121899, 714.671307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121899,  0.000098653
2017-03-22 05:55:25.927201, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000008329,  0.000104660,  0.000121899, 706.342307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121899,  0.000104660
2017-03-22 05:55:26.122116, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000008329,  0.000130868,  0.000121899, 706.342307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121899,  0.000130868
2017-03-22 05:55:26.745983, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000008329,  0.000105964,  0.000121899, 706.342307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000121899,  0.000105964
2017-03-22 05:55:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000001303,  0.000105964,  0.000068365, 706.342307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000068365,  0.000105964
2017-03-22 05:55:27.908560, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000007062,  0.000105964,  0.000111102, 705.039307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000111102,  0.000105964
2017-03-22 05:55:28.140739, slv, 42010afffe8a0002(unknown)/1,  0.000097204, -0.000007062,  0.000152677,  0.000111102, 697.977307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000111102,  0.000152677
2017-03-22 05:55:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097204,  0.000006124,  0.000152677,  0.000095145, 697.977307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000095145,  0.000152677
2017-03-22 05:55:28.997350, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000006124,  0.000137853,  0.000095145, 704.101307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000095145,  0.000137853
2017-03-22 05:55:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000042975,  0.000137853,  0.000185635, 704.101307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000185635,  0.000137853
2017-03-22 05:55:30.600824, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000042975,  0.000087700,  0.000185635, 747.076307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000185635,  0.000087700
2017-03-22 05:55:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000039189,  0.000087700,  0.000088447, 747.076307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000088447,  0.000087700
2017-03-22 05:55:31.129456, slv, 42010afffe8a0002(unknown)/1,  0.000098325,  0.000039189,  0.000093650,  0.000088447, 786.265307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000088447,  0.000093650
2017-03-22 05:55:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000013569,  0.000093650,  0.000080817, 786.265307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000080817,  0.000093650
2017-03-22 05:55:32.689215, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000013569,  0.000093939,  0.000080817, 772.696307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000080817,  0.000093939
2017-03-22 05:55:32.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000019043,  0.000093939,  0.000077604, 772.696307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077604,  0.000093939
2017-03-22 05:55:33.367175, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000019043,  0.000094972,  0.000077604, 753.653307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077604,  0.000094972
2017-03-22 05:55:33.802304, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000019043,  0.000087729,  0.000077604, 753.653307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000077604,  0.000087729
2017-03-22 05:55:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097795, -0.000012238,  0.000087729,  0.000093897, 753.653307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000093897,  0.000087729
2017-03-22 05:55:34.117876, slv, 42010afffe8a0002(unknown)/1,  0.000097658, -0.000012238,  0.000097002,  0.000093897, 741.415307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000093897,  0.000097002
2017-03-22 05:55:34.212930, slv, 42010afffe8a0002(unknown)/1,  0.000097551, -0.000012238,  0.000078559,  0.000093897, 741.415307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000093897,  0.000078559
2017-03-22 05:55:34.857568, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000012238,  0.000136858,  0.000093897, 741.415307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000093897,  0.000136858
2017-03-22 05:55:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000020261,  0.000136858,  0.000060977, 741.415307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000060977,  0.000136858
2017-03-22 05:55:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000010468,  0.000136858,  0.000113290, 721.154307617, S, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000113290,  0.000136858
2017-03-22 05:55:35.970292, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000010468,  0.000074486,  0.000113290, 710.686307617, D, 0.000097582, 621, -0.000003169, 17746, 755, 39,  0.000113290,  0.000074486
2017-03-22 05:55:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000008188,  0.000074486,  0.000098401, 710.686307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000098401,  0.000074486
2017-03-22 05:55:37.139314, slv, 42010afffe8a0002(unknown)/1,  0.000097642,  0.000008188,  0.000086724,  0.000098401, 718.874307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000098401,  0.000086724
2017-03-22 05:55:37.619898, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000008188,  0.000150315,  0.000098401, 718.874307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000098401,  0.000150315
2017-03-22 05:55:37.865119, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000008188,  0.000075090,  0.000098401, 718.874307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000098401,  0.000075090
2017-03-22 05:55:37.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000009987,  0.000075090,  0.000117218, 718.874307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000117218,  0.000075090
2017-03-22 05:55:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097932,  0.000019570,  0.000075090,  0.000117786, 728.861307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000117786,  0.000075090
2017-03-22 05:55:39.815631, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000019570,  0.000094484,  0.000117786, 748.431307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000117786,  0.000094484
2017-03-22 05:55:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000012358,  0.000094484,  0.000102771, 748.431307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000102771,  0.000094484
2017-03-22 05:55:40.199316, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000012358,  0.000093472,  0.000102771, 760.789307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000102771,  0.000093472
2017-03-22 05:55:40.755390, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000012358,  0.000084227,  0.000102771, 760.789307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000102771,  0.000084227
2017-03-22 05:55:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000013560,  0.000084227,  0.000120199, 760.789307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000120199,  0.000084227
2017-03-22 05:55:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000001868,  0.000084227,  0.000079419, 774.349307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000079419,  0.000084227
2017-03-22 05:55:42.551165, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000001868,  0.000115803,  0.000079419, 776.217307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000079419,  0.000115803
2017-03-22 05:55:42.642186, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000001868,  0.000146965,  0.000079419, 776.217307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000079419,  0.000146965
2017-03-22 05:55:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098021, -0.000017203,  0.000146965,  0.000082136, 776.217307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000082136,  0.000146965
2017-03-22 05:55:43.664836, slv, 42010afffe8a0002(unknown)/1,  0.000098034, -0.000017203,  0.000086893,  0.000082136, 759.014307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000082136,  0.000086893
2017-03-22 05:55:43.765624, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000017203,  0.000112461,  0.000082136, 759.014307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000082136,  0.000112461
2017-03-22 05:55:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097923, -0.000011544,  0.000112461,  0.000090719, 759.014307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000090719,  0.000112461
2017-03-22 05:55:44.418943, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000011544,  0.000090992,  0.000090719, 747.470307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000090719,  0.000090992
2017-03-22 05:55:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000017927,  0.000090992,  0.000069213, 747.470307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000069213,  0.000090992
2017-03-22 05:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000020272,  0.000090992,  0.000085968, 729.543307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000085968,  0.000090992
2017-03-22 05:55:46.176080, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000020272,  0.000098608,  0.000085968, 709.271307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000085968,  0.000098608
2017-03-22 05:55:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000017336,  0.000098608,  0.000074986, 709.271307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000074986,  0.000098608
2017-03-22 05:55:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097765, -0.000013607,  0.000098608,  0.000093328, 691.935307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000093328,  0.000098608
2017-03-22 05:55:48.085767, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000013607,  0.000108861,  0.000093328, 678.328307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000093328,  0.000108861
2017-03-22 05:55:48.521353, slv, 42010afffe8a0002(unknown)/1,  0.000097758, -0.000013607,  0.000097971,  0.000093328, 678.328307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000093328,  0.000097971
2017-03-22 05:55:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000097758, -0.000016765,  0.000097971,  0.000068664, 678.328307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000068664,  0.000097971
2017-03-22 05:55:49.822078, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000016765,  0.000079416,  0.000068664, 661.563307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000068664,  0.000079416
2017-03-22 05:55:49.867727, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000016765,  0.000080049,  0.000068664, 661.563307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000068664,  0.000080049
2017-03-22 05:55:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000003835,  0.000080049,  0.000118616, 661.563307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000118616,  0.000080049
2017-03-22 05:55:50.345118, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000003835,  0.000076818,  0.000118616, 657.728307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000118616,  0.000076818
2017-03-22 05:55:50.643922, slv, 42010afffe8a0002(unknown)/1,  0.000097124, -0.000003835,  0.000101453,  0.000118616, 657.728307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000118616,  0.000101453
2017-03-22 05:55:50.884438, slv, 42010afffe8a0002(unknown)/1,  0.000097277, -0.000003835,  0.000088879,  0.000118616, 657.728307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000118616,  0.000088879
2017-03-22 05:55:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000097277, -0.000014899,  0.000088879,  0.000046055, 657.728307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000046055,  0.000088879
2017-03-22 05:55:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097277, -0.000029421,  0.000088879,  0.000089657, 642.829307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000089657,  0.000088879
2017-03-22 05:55:51.985499, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000029421,  0.000082571,  0.000089657, 613.408307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000089657,  0.000082571
2017-03-22 05:55:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000013306,  0.000082571,  0.000078247, 613.408307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000078247,  0.000082571
2017-03-22 05:55:53.678857, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000013306,  0.000074372,  0.000078247, 600.102307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000078247,  0.000074372
2017-03-22 05:55:53.908347, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000009527,  0.000074372,  0.000096928, 600.102307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000096928,  0.000074372
2017-03-22 05:55:54.775895, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000009527,  0.000081981,  0.000096928, 590.575307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000096928,  0.000081981
2017-03-22 05:55:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000010007,  0.000081981,  0.000076818, 590.575307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000076818,  0.000081981
2017-03-22 05:55:55.480434, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000010007,  0.000123926,  0.000076818, 580.568307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000076818,  0.000123926
2017-03-22 05:55:55.702201, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000010007,  0.000068614,  0.000076818, 580.568307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000076818,  0.000068614
2017-03-22 05:55:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000004550,  0.000068614,  0.000107435, 580.568307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000107435,  0.000068614
2017-03-22 05:55:56.358757, slv, 42010afffe8a0002(unknown)/1,  0.000096416, -0.000004550,  0.000090972,  0.000107435, 576.018307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000107435,  0.000090972
2017-03-22 05:55:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096416,  0.000007922,  0.000090972,  0.000101408, 576.018307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000101408,  0.000090972
2017-03-22 05:55:57.741138, slv, 42010afffe8a0002(unknown)/1,  0.000096390,  0.000007922,  0.000079232,  0.000101408, 583.940307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000101408,  0.000079232
2017-03-22 05:55:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096390,  0.000005950,  0.000079232,  0.000103298, 583.940307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000103298,  0.000079232
2017-03-22 05:55:58.397962, slv, 42010afffe8a0002(unknown)/1,  0.000096284,  0.000005950,  0.000074423,  0.000103298, 589.890307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000103298,  0.000074423
2017-03-22 05:55:58.908321, slv, 42010afffe8a0002(unknown)/1,  0.000096284, -0.000008830,  0.000074423,  0.000071715, 589.890307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000071715,  0.000074423
2017-03-22 05:55:59.369896, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000008830,  0.000114779,  0.000071715, 581.060307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000071715,  0.000114779
2017-03-22 05:55:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000000198,  0.000114779,  0.000120375, 581.060307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000120375,  0.000114779
2017-03-22 05:56:00.847111, slv, 42010afffe8a0002(unknown)/1,  0.000096160, -0.000000198,  0.000067097,  0.000120375, 580.862307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000120375,  0.000067097
2017-03-22 05:56:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000007057,  0.000067097,  0.000086102, 580.862307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000086102,  0.000067097
2017-03-22 05:56:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000001227,  0.000067097,  0.000108673, 587.919307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000108673,  0.000067097
2017-03-22 05:56:02.148531, slv, 42010afffe8a0002(unknown)/1,  0.000096329,  0.000001227,  0.000131854,  0.000108673, 589.146307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000108673,  0.000131854
2017-03-22 05:56:02.233073, slv, 42010afffe8a0002(unknown)/1,  0.000096494,  0.000001227,  0.000078356,  0.000108673, 589.146307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000108673,  0.000078356
2017-03-22 05:56:02.879174, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000001227,  0.000081905,  0.000108673, 589.146307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000108673,  0.000081905
2017-03-22 05:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000012680,  0.000081905,  0.000109310, 589.146307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000109310,  0.000081905
2017-03-22 05:56:03.908458, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000026621,  0.000081905,  0.000136855, 601.826307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000136855,  0.000081905
2017-03-22 05:56:04.660874, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000026621,  0.000076554,  0.000136855, 628.447307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000136855,  0.000076554
2017-03-22 05:56:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000008942,  0.000076554,  0.000074022, 628.447307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000074022,  0.000076554
2017-03-22 05:56:04.990725, slv, 42010afffe8a0002(unknown)/1,  0.000096535,  0.000008942,  0.000099467,  0.000074022, 637.389307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000074022,  0.000099467
2017-03-22 05:56:05.587161, slv, 42010afffe8a0002(unknown)/1,  0.000096386,  0.000008942,  0.000100416,  0.000074022, 637.389307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000074022,  0.000100416
2017-03-22 05:56:05.752385, slv, 42010afffe8a0002(unknown)/1,  0.000096234,  0.000008942,  0.000098169,  0.000074022, 637.389307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000074022,  0.000098169
2017-03-22 05:56:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000002229,  0.000098169,  0.000114287, 637.389307617, S, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000114287,  0.000098169
2017-03-22 05:56:06.638089, slv, 42010afffe8a0002(unknown)/1,  0.000096218, -0.000002229,  0.000094399,  0.000114287, 635.160307617, D, 0.000096974, 702, 0.000000588, 21889, 756, 54,  0.000114287,  0.000094399
2017-03-22 05:56:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000025266,  0.000094399,  0.000128699, 635.160307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000128699,  0.000094399
2017-03-22 05:56:07.030172, slv, 42010afffe8a0002(unknown)/1,  0.000096443,  0.000025266,  0.000105011,  0.000128699, 660.426307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000128699,  0.000105011
2017-03-22 05:56:07.286208, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000025266,  0.000090593,  0.000128699, 660.426307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000128699,  0.000090593
2017-03-22 05:56:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000020226,  0.000090593,  0.000104679, 660.426307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000104679,  0.000090593
2017-03-22 05:56:08.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096706,  0.000011130,  0.000090593,  0.000110995, 680.652307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000110995,  0.000090593
2017-03-22 05:56:09.194585, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000011130,  0.000125328,  0.000110995, 691.782307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000110995,  0.000125328
2017-03-22 05:56:09.687166, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000011130,  0.000079316,  0.000110995, 691.782307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000110995,  0.000079316
2017-03-22 05:56:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000028833,  0.000079316,  0.000140505, 691.782307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000140505,  0.000079316
2017-03-22 05:56:10.596467, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000028833,  0.000114203,  0.000140505, 720.615307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000140505,  0.000114203
2017-03-22 05:56:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097347,  0.000020044,  0.000114203,  0.000094056, 720.615307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000094056,  0.000114203
2017-03-22 05:56:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000000887,  0.000114203,  0.000098864, 740.659307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000098864,  0.000114203
2017-03-22 05:56:12.261822, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000000887,  0.000136432,  0.000098864, 739.772307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000098864,  0.000136432
2017-03-22 05:56:12.663985, slv, 42010afffe8a0002(unknown)/1,  0.000097942, -0.000000887,  0.000108396,  0.000098864, 739.772307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000098864,  0.000108396
2017-03-22 05:56:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000010809,  0.000108396,  0.000118045, 739.772307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000118045,  0.000108396
2017-03-22 05:56:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000097942,  0.000016220,  0.000108396,  0.000110280, 750.581307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000110280,  0.000108396
2017-03-22 05:56:14.008775, slv, 42010afffe8a0002(unknown)/1,  0.000098025,  0.000016220,  0.000095520,  0.000110280, 766.801307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000110280,  0.000095520
2017-03-22 05:56:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000008821,  0.000095520,  0.000068044, 766.801307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000068044,  0.000095520
2017-03-22 05:56:14.974562, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000008821,  0.000118057,  0.000068044, 757.980307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000068044,  0.000118057
2017-03-22 05:56:15.422345, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000008821,  0.000149087,  0.000068044, 757.980307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000068044,  0.000149087
2017-03-22 05:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000008115,  0.000149087,  0.000111818, 757.980307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000111818,  0.000149087
2017-03-22 05:56:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098067,  0.000015991,  0.000149087,  0.000116300, 749.865307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000116300,  0.000149087
2017-03-22 05:56:17.244371, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000015991,  0.000091572,  0.000116300, 765.856307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000116300,  0.000091572
2017-03-22 05:56:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000001890,  0.000091572,  0.000083742, 765.856307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000083742,  0.000091572
2017-03-22 05:56:18.508776, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000001890,  0.000097716,  0.000083742, 767.746307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000083742,  0.000097716
2017-03-22 05:56:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000018937,  0.000097716,  0.000074759, 767.746307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000074759,  0.000097716
2017-03-22 05:56:19.196907, slv, 42010afffe8a0002(unknown)/1,  0.000098005, -0.000018937,  0.000091157,  0.000074759, 748.809307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000074759,  0.000091157
2017-03-22 05:56:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098005,  0.000001425,  0.000091157,  0.000124277, 748.809307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000124277,  0.000091157
2017-03-22 05:56:20.119950, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000001425,  0.000111513,  0.000124277, 750.234307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000124277,  0.000111513
2017-03-22 05:56:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000011066,  0.000111513,  0.000093902, 750.234307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000093902,  0.000111513
2017-03-22 05:56:21.077606, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000011066,  0.000123376,  0.000093902, 761.300307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000093902,  0.000123376
2017-03-22 05:56:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000006997,  0.000123376,  0.000116416, 761.300307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000116416,  0.000123376
2017-03-22 05:56:22.862543, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000006997,  0.000099676,  0.000116416, 768.297307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000116416,  0.000099676
2017-03-22 05:56:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098438,  0.000003627,  0.000099676,  0.000087557, 768.297307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000087557,  0.000099676
2017-03-22 05:56:23.908381, slv, 42010afffe8a0002(unknown)/1,  0.000098438, -0.000003139,  0.000099676,  0.000103041, 771.924307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000103041,  0.000099676
2017-03-22 05:56:24.489952, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000003139,  0.000127119,  0.000103041, 768.785307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000103041,  0.000127119
2017-03-22 05:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000009511,  0.000127119,  0.000075019, 768.785307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000075019,  0.000127119
2017-03-22 05:56:25.669335, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000009511,  0.000151090,  0.000075019, 759.274307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000075019,  0.000151090
2017-03-22 05:56:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098884, -0.000009605,  0.000151090,  0.000103298, 759.274307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000103298,  0.000151090
2017-03-22 05:56:26.110614, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000009605,  0.000135838,  0.000103298, 749.669307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000103298,  0.000135838
2017-03-22 05:56:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000029208,  0.000135838,  0.000153159, 749.669307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000153159,  0.000135838
2017-03-22 05:56:27.120149, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000029208,  0.000110008,  0.000153159, 778.877307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000153159,  0.000110008
2017-03-22 05:56:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000028226,  0.000110008,  0.000102020, 778.877307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000102020,  0.000110008
2017-03-22 05:56:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099569,  0.000004048,  0.000110008,  0.000105216, 807.103307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000105216,  0.000110008
2017-03-22 05:56:28.956184, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000004048,  0.000096142,  0.000105216, 811.151307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000105216,  0.000096142
2017-03-22 05:56:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000012281,  0.000096142,  0.000118744, 811.151307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000118744,  0.000096142
2017-03-22 05:56:30.369346, slv, 42010afffe8a0002(unknown)/1,  0.000100225,  0.000012281,  0.000180880,  0.000118744, 823.432307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000118744,  0.000180880
2017-03-22 05:56:30.856062, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000012281,  0.000128044,  0.000118744, 823.432307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000118744,  0.000128044
2017-03-22 05:56:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000017751,  0.000128044,  0.000046374, 823.432307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000046374,  0.000128044
2017-03-22 05:56:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000013553,  0.000128044,  0.000128105, 805.681307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000128105,  0.000128044
2017-03-22 05:56:31.993276, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000013553,  0.000095554,  0.000128105, 792.128307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000128105,  0.000095554
2017-03-22 05:56:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000023312,  0.000095554,  0.000120369, 792.128307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000120369,  0.000095554
2017-03-22 05:56:33.490886, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000023312,  0.000119210,  0.000120369, 815.440307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000120369,  0.000119210
2017-03-22 05:56:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000004638,  0.000119210,  0.000091251, 815.440307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000091251,  0.000119210
2017-03-22 05:56:34.623661, slv, 42010afffe8a0002(unknown)/1,  0.000101512,  0.000004638,  0.000132034,  0.000091251, 820.078307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000091251,  0.000132034
2017-03-22 05:56:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101512, -0.000006739,  0.000132034,  0.000098069, 820.078307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000098069,  0.000132034
2017-03-22 05:56:35.542470, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000006739,  0.000147405,  0.000098069, 813.339307617, D, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000098069,  0.000147405
2017-03-22 05:56:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000004670,  0.000147405,  0.000114540, 813.339307617, S, 0.000097118, 681, -0.000002518, 13520, 659, 70,  0.000114540,  0.000147405
2017-03-22 05:56:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000002882,  0.000147405,  0.000094738, 818.009307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094738,  0.000147405
2017-03-22 05:56:37.369684, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000002882,  0.000116001,  0.000094738, 820.891307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094738,  0.000116001
2017-03-22 05:56:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000003765,  0.000116001,  0.000101437, 820.891307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000101437,  0.000116001
2017-03-22 05:56:38.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000020430,  0.000116001,  0.000061601, 817.126307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000061601,  0.000116001
2017-03-22 05:56:39.098663, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000020430,  0.000135444,  0.000061601, 796.696307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000061601,  0.000135444
2017-03-22 05:56:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000024120,  0.000135444,  0.000094056, 796.696307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094056,  0.000135444
2017-03-22 05:56:40.182598, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000024120,  0.000172506,  0.000094056, 772.576307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094056,  0.000172506
2017-03-22 05:56:40.895315, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000024120,  0.000095457,  0.000094056, 772.576307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094056,  0.000095457
2017-03-22 05:56:40.907276, slv, 42010afffe8a0002(unknown)/1,  0.000102352, -0.000030108,  0.000095457,  0.000050028, 772.576307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000050028,  0.000095457
2017-03-22 05:56:41.016334, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000030108,  0.000131486,  0.000050028, 742.468307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000050028,  0.000131486
2017-03-22 05:56:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000003075,  0.000131486,  0.000148376, 742.468307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000148376,  0.000131486
2017-03-22 05:56:42.356146, slv, 42010afffe8a0002(unknown)/1,  0.000102408, -0.000003075,  0.000131595,  0.000148376, 739.393307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000148376,  0.000131595
2017-03-22 05:56:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000043824,  0.000131595,  0.000143883, 739.393307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000143883,  0.000131595
2017-03-22 05:56:42.977117, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000043824,  0.000132484,  0.000143883, 783.217307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000143883,  0.000132484
2017-03-22 05:56:43.590592, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000043824,  0.000127138,  0.000143883, 783.217307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000143883,  0.000127138
2017-03-22 05:56:43.839558, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000043824,  0.000152274,  0.000143883, 783.217307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000143883,  0.000152274
2017-03-22 05:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104108,  0.000020548,  0.000152274,  0.000103730, 783.217307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000103730,  0.000152274
2017-03-22 05:56:44.125714, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000020548,  0.000102202,  0.000103730, 803.765307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000103730,  0.000102202
2017-03-22 05:56:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000007648,  0.000102202,  0.000089524, 803.765307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000089524,  0.000102202
2017-03-22 05:56:45.141220, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000007648,  0.000117560,  0.000089524, 796.117307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000089524,  0.000117560
2017-03-22 05:56:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000023017,  0.000117560,  0.000073307, 796.117307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000073307,  0.000117560
2017-03-22 05:56:46.734842, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000023017,  0.000131628,  0.000073307, 773.100307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000073307,  0.000131628
2017-03-22 05:56:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000015863,  0.000131628,  0.000167245, 773.100307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000167245,  0.000131628
2017-03-22 05:56:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000020157,  0.000131628,  0.000081873, 788.963307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000081873,  0.000131628
2017-03-22 05:56:47.986590, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000020157,  0.000107006,  0.000081873, 809.120307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000081873,  0.000107006
2017-03-22 05:56:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000028719,  0.000107006,  0.000069398, 809.120307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000069398,  0.000107006
2017-03-22 05:56:49.449760, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000028719,  0.000126527,  0.000069398, 780.401307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000069398,  0.000126527
2017-03-22 05:56:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000011645,  0.000126527,  0.000115802, 780.401307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000115802,  0.000126527
2017-03-22 05:56:50.865210, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000011645,  0.000119498,  0.000115802, 768.756307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000115802,  0.000119498
2017-03-22 05:56:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000012698,  0.000119498,  0.000118016, 768.756307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000118016,  0.000119498
2017-03-22 05:56:51.381363, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000012698,  0.000130962,  0.000118016, 781.454307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000118016,  0.000130962
2017-03-22 05:56:51.532433, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000012698,  0.000119489,  0.000118016, 781.454307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000118016,  0.000119489
2017-03-22 05:56:51.870609, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000012698,  0.000063911,  0.000118016, 781.454307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000118016,  0.000063911
2017-03-22 05:56:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000003891,  0.000063911,  0.000098776, 781.454307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000098776,  0.000063911
2017-03-22 05:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000007579,  0.000063911,  0.000125922, 785.345307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000125922,  0.000063911
2017-03-22 05:56:53.344422, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000007579,  0.000110051,  0.000125922, 792.924307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000125922,  0.000110051
2017-03-22 05:56:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000011696,  0.000110051,  0.000107005, 792.924307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000107005,  0.000110051
2017-03-22 05:56:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000002435,  0.000110051,  0.000107396, 804.620307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000107396,  0.000110051
2017-03-22 05:56:55.280378, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000002435,  0.000130077,  0.000107396, 807.055307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000107396,  0.000130077
2017-03-22 05:56:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000005757,  0.000130077,  0.000090832, 807.055307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000090832,  0.000130077
2017-03-22 05:56:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000025397,  0.000130077,  0.000068326, 801.298307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000068326,  0.000130077
2017-03-22 05:56:57.245894, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000025397,  0.000122956,  0.000068326, 775.901307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000068326,  0.000122956
2017-03-22 05:56:57.898875, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000025397,  0.000154784,  0.000068326, 775.901307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000068326,  0.000154784
2017-03-22 05:56:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000008582,  0.000154784,  0.000124476, 775.901307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000124476,  0.000154784
2017-03-22 05:56:58.275907, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000008582,  0.000103867,  0.000124476, 767.319307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000124476,  0.000103867
2017-03-22 05:56:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105113, -0.000001836,  0.000103867,  0.000081955, 767.319307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000081955,  0.000103867
2017-03-22 05:56:59.250896, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000001836,  0.000114712,  0.000081955, 765.483307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000081955,  0.000114712
2017-03-22 05:56:59.739822, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000001836,  0.000128337,  0.000081955, 765.483307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000081955,  0.000128337
2017-03-22 05:56:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000008274,  0.000128337,  0.000111688, 765.483307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000111688,  0.000128337
2017-03-22 05:57:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000002002,  0.000128337,  0.000094463, 757.209307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094463,  0.000128337
2017-03-22 05:57:01.529770, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000002002,  0.000104079,  0.000094463, 755.207307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000094463,  0.000104079
2017-03-22 05:57:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000006398,  0.000104079,  0.000128444, 755.207307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000128444,  0.000104079
2017-03-22 05:57:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000010458,  0.000104079,  0.000102539, 761.605307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000102539,  0.000104079
2017-03-22 05:57:02.991430, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000010458,  0.000181201,  0.000102539, 772.063307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000102539,  0.000181201
2017-03-22 05:57:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000006136,  0.000181201,  0.000120042, 772.063307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000120042,  0.000181201
2017-03-22 05:57:04.617492, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000006136,  0.000158045,  0.000120042, 778.199307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000120042,  0.000158045
2017-03-22 05:57:04.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000011167,  0.000158045,  0.000068726, 778.199307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000068726,  0.000158045
2017-03-22 05:57:05.904914, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000011167,  0.000170359,  0.000068726, 767.032307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000068726,  0.000170359
2017-03-22 05:57:05.908895, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000043247,  0.000170359,  0.000056798, 767.032307617, S, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000056798,  0.000170359
2017-03-22 05:57:06.498989, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000043247,  0.000092809,  0.000056798, 723.785307617, D, 0.000098750, 1510, 0.000006095, 14093, 765, 41,  0.000056798,  0.000092809
2017-03-22 05:57:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106052,  0.000001053,  0.000092809,  0.000157552, 723.785307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000157552,  0.000092809
2017-03-22 05:57:07.043732, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000001053,  0.000134669,  0.000157552, 724.838307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000157552,  0.000134669
2017-03-22 05:57:07.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000010002,  0.000134669,  0.000074625, 724.838307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000074625,  0.000134669
2017-03-22 05:57:08.158190, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000010002,  0.000145365,  0.000074625, 734.840307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000074625,  0.000145365
2017-03-22 05:57:08.481178, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000010002,  0.000177211,  0.000074625, 734.840307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000074625,  0.000177211
2017-03-22 05:57:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000003427,  0.000177211,  0.000144995, 734.840307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000144995,  0.000177211
2017-03-22 05:57:09.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000043923,  0.000177211,  0.000156141, 738.267307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000156141,  0.000177211
2017-03-22 05:57:10.109646, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000043923,  0.000102355,  0.000156141, 782.190307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000156141,  0.000102355
2017-03-22 05:57:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000024393,  0.000102355,  0.000106260, 782.190307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000106260,  0.000102355
2017-03-22 05:57:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000012999,  0.000102355,  0.000133679, 806.583307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000133679,  0.000102355
2017-03-22 05:57:11.936814, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000012999,  0.000092984,  0.000133679, 819.582307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000133679,  0.000092984
2017-03-22 05:57:12.380597, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000012999,  0.000134967,  0.000133679, 819.582307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000133679,  0.000134967
2017-03-22 05:57:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000015453,  0.000134967,  0.000049840, 819.582307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000049840,  0.000134967
2017-03-22 05:57:13.348798, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000015453,  0.000168789,  0.000049840, 804.129307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000049840,  0.000168789
2017-03-22 05:57:13.796796, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000015453,  0.000126402,  0.000049840, 804.129307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000049840,  0.000126402
2017-03-22 05:57:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000044787,  0.000126402,  0.000075579, 804.129307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000075579,  0.000126402
2017-03-22 05:57:14.854009, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000044787,  0.000184152,  0.000075579, 759.342307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000075579,  0.000184152
2017-03-22 05:57:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000025429,  0.000184152,  0.000088664, 759.342307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000088664,  0.000184152
2017-03-22 05:57:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000000524,  0.000184152,  0.000125412, 733.913307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000125412,  0.000184152
2017-03-22 05:57:16.070894, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000000524,  0.000104189,  0.000125412, 733.389307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000125412,  0.000104189
2017-03-22 05:57:16.805028, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000000524,  0.000160262,  0.000125412, 733.389307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000125412,  0.000160262
2017-03-22 05:57:16.877435, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000000524,  0.000122968,  0.000125412, 733.389307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000125412,  0.000122968
2017-03-22 05:57:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000021347,  0.000122968,  0.000047975, 733.389307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000047975,  0.000122968
2017-03-22 05:57:17.687916, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000021347,  0.000145353,  0.000047975, 712.042307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000047975,  0.000145353
2017-03-22 05:57:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000002609,  0.000145353,  0.000163875, 712.042307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000163875,  0.000145353
2017-03-22 05:57:18.907254, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000006474,  0.000145353,  0.000040275, 709.433307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000040275,  0.000145353
2017-03-22 05:57:19.673698, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000006474,  0.000144829,  0.000040275, 702.959307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000040275,  0.000144829
2017-03-22 05:57:19.908237, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000058894,  0.000144829,  0.000058816, 702.959307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000058816,  0.000144829
2017-03-22 05:57:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000007779,  0.000144829,  0.000142287, 644.065307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000142287,  0.000144829
2017-03-22 05:57:21.209028, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000007779,  0.000096673,  0.000142287, 636.286307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000142287,  0.000096673
2017-03-22 05:57:21.434873, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000007779,  0.000121348,  0.000142287, 636.286307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000142287,  0.000121348
2017-03-22 05:57:21.907273, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000003016,  0.000121348,  0.000068577, 636.286307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000068577,  0.000121348
2017-03-22 05:57:21.936590, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000003016,  0.000092951,  0.000068577, 633.270307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000068577,  0.000092951
2017-03-22 05:57:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000017792,  0.000092951,  0.000112935, 633.270307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000112935,  0.000092951
2017-03-22 05:57:23.623074, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000017792,  0.000126267,  0.000112935, 615.478307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000112935,  0.000126267
2017-03-22 05:57:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000005784,  0.000126267,  0.000115565, 615.478307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000115565,  0.000126267
2017-03-22 05:57:24.186908, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000005784,  0.000118330,  0.000115565, 621.262307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000115565,  0.000118330
2017-03-22 05:57:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000029328,  0.000118330,  0.000042733, 621.262307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000042733,  0.000118330
2017-03-22 05:57:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000013801,  0.000118330,  0.000146772, 591.934307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000146772,  0.000118330
2017-03-22 05:57:26.162145, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000013801,  0.000128580,  0.000146772, 578.133307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000146772,  0.000128580
2017-03-22 05:57:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000040348,  0.000128580,  0.000151325, 578.133307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000151325,  0.000128580
2017-03-22 05:57:27.784315, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000040348,  0.000090872,  0.000151325, 618.481307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000151325,  0.000090872
2017-03-22 05:57:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109168,  0.000021889,  0.000090872,  0.000110468, 618.481307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000110468,  0.000090872
2017-03-22 05:57:28.313657, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000021889,  0.000116398,  0.000110468, 640.370307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000110468,  0.000116398
2017-03-22 05:57:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000027082,  0.000116398,  0.000162160, 640.370307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000162160,  0.000116398
2017-03-22 05:57:28.941659, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000027082,  0.000104124,  0.000162160, 667.452307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000162160,  0.000104124
2017-03-22 05:57:29.908273, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000020481,  0.000104124,  0.000097612, 667.452307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000097612,  0.000104124
2017-03-22 05:57:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000000245,  0.000104124,  0.000120927, 687.933307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000120927,  0.000104124
2017-03-22 05:57:30.940673, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000000245,  0.000102366,  0.000120927, 687.688307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000120927,  0.000102366
2017-03-22 05:57:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000001183,  0.000102366,  0.000100668, 687.688307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000100668,  0.000102366
2017-03-22 05:57:32.444872, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000001183,  0.000143673,  0.000100668, 688.871307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000100668,  0.000143673
2017-03-22 05:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000024359,  0.000143673,  0.000070155, 688.871307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000070155,  0.000143673
2017-03-22 05:57:33.561611, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000024359,  0.000101229,  0.000070155, 664.512307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000070155,  0.000101229
2017-03-22 05:57:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000022265,  0.000101229,  0.000104876, 664.512307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000104876,  0.000101229
2017-03-22 05:57:34.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000000664,  0.000101229,  0.000113265, 642.247307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000113265,  0.000101229
2017-03-22 05:57:35.350648, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000000664,  0.000097800,  0.000113265, 641.583307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000113265,  0.000097800
2017-03-22 05:57:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000016726,  0.000097800,  0.000139436, 641.583307617, S, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000139436,  0.000097800
2017-03-22 05:57:36.316249, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000016726,  0.000109318,  0.000139436, 658.309307617, D, 0.000104237, 1236, -0.000003141, 18174, 780, 23,  0.000139436,  0.000109318
2017-03-22 05:57:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000004885,  0.000109318,  0.000069907, 658.309307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000069907,  0.000109318
2017-03-22 05:57:37.058861, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004885,  0.000126841,  0.000069907, 653.424307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000069907,  0.000126841
2017-03-22 05:57:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000001438,  0.000126841,  0.000152195, 653.424307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000152195,  0.000126841
2017-03-22 05:57:38.135152, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000001438,  0.000132126,  0.000152195, 654.862307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000152195,  0.000132126
2017-03-22 05:57:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000000471,  0.000132126,  0.000066282, 654.862307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000066282,  0.000132126
2017-03-22 05:57:39.694768, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000000471,  0.000113560,  0.000066282, 654.391307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000066282,  0.000113560
2017-03-22 05:57:39.908305, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000021276,  0.000113560,  0.000110850, 654.391307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000110850,  0.000113560
2017-03-22 05:57:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000013285,  0.000113560,  0.000135503, 633.115307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000135503,  0.000113560
2017-03-22 05:57:40.981901, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000013285,  0.000087133,  0.000135503, 646.400307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000135503,  0.000087133
2017-03-22 05:57:41.172521, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000013285,  0.000137782,  0.000135503, 646.400307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000135503,  0.000137782
2017-03-22 05:57:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000015951,  0.000137782,  0.000116259, 646.400307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000116259,  0.000137782
2017-03-22 05:57:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000020453,  0.000137782,  0.000144584, 662.351307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000144584,  0.000137782
2017-03-22 05:57:43.054930, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000020453,  0.000120279,  0.000144584, 682.804307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000144584,  0.000120279
2017-03-22 05:57:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000012409,  0.000120279,  0.000100553, 682.804307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000100553,  0.000120279
2017-03-22 05:57:43.970394, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000012409,  0.000099129,  0.000100553, 695.213307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000100553,  0.000099129
2017-03-22 05:57:43.987892, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000012409,  0.000081749,  0.000100553, 695.213307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000100553,  0.000081749
2017-03-22 05:57:44.314059, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000012409,  0.000089301,  0.000100553, 695.213307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000100553,  0.000089301
2017-03-22 05:57:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000006386,  0.000089301,  0.000132510, 695.213307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000132510,  0.000089301
2017-03-22 05:57:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000020409,  0.000089301,  0.000128189, 701.599307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000128189,  0.000089301
2017-03-22 05:57:46.197723, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000020409,  0.000109855,  0.000128189, 722.008307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000128189,  0.000109855
2017-03-22 05:57:46.663280, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000020409,  0.000121888,  0.000128189, 722.008307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000128189,  0.000121888
2017-03-22 05:57:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000029704,  0.000121888,  0.000151245, 722.008307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000151245,  0.000121888
2017-03-22 05:57:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000021820,  0.000121888,  0.000112565, 751.712307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000112565,  0.000121888
2017-03-22 05:57:48.046303, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000021820,  0.000104060,  0.000112565, 773.532307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000112565,  0.000104060
2017-03-22 05:57:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000025725,  0.000104060,  0.000056256, 773.532307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000056256,  0.000104060
2017-03-22 05:57:49.146780, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000025725,  0.000100932,  0.000056256, 747.807307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000056256,  0.000100932
2017-03-22 05:57:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000039350,  0.000100932,  0.000085155, 747.807307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000085155,  0.000100932
2017-03-22 05:57:50.346294, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000039350,  0.000127374,  0.000085155, 708.457307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000085155,  0.000127374
2017-03-22 05:57:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000013103,  0.000127374,  0.000108217, 708.457307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000108217,  0.000127374
2017-03-22 05:57:51.801625, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000013103,  0.000125914,  0.000108217, 695.354307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000108217,  0.000125914
2017-03-22 05:57:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000000415,  0.000125914,  0.000111950, 695.354307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000111950,  0.000125914
2017-03-22 05:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000018973,  0.000125914,  0.000069471, 695.769307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000069471,  0.000125914
2017-03-22 05:57:53.712378, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000018973,  0.000112633,  0.000069471, 676.796307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000069471,  0.000112633
2017-03-22 05:57:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000014790,  0.000112633,  0.000120228, 676.796307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000120228,  0.000112633
2017-03-22 05:57:54.897422, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000014790,  0.000095902,  0.000120228, 662.006307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000120228,  0.000095902
2017-03-22 05:57:54.907254, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000029583,  0.000095902,  0.000039640, 662.006307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000039640,  0.000095902
2017-03-22 05:57:55.888094, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000029583,  0.000120915,  0.000039640, 632.423307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000039640,  0.000120915
2017-03-22 05:57:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000037861,  0.000120915,  0.000103275, 632.423307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000103275,  0.000120915
2017-03-22 05:57:56.024373, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000037861,  0.000090580,  0.000103275, 594.562307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000103275,  0.000090580
2017-03-22 05:57:56.908530, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000014074,  0.000090580,  0.000142951, 594.562307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000142951,  0.000090580
2017-03-22 05:57:57.711124, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000014074,  0.000082467,  0.000142951, 608.636307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000142951,  0.000082467
2017-03-22 05:57:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000032320,  0.000082467,  0.000139383, 608.636307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000139383,  0.000082467
2017-03-22 05:57:58.388002, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000032320,  0.000093789,  0.000139383, 640.956307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000139383,  0.000093789
2017-03-22 05:57:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000039037,  0.000093789,  0.000156412, 640.956307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000156412,  0.000093789
2017-03-22 05:57:59.088075, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000039037,  0.000116848,  0.000156412, 679.993307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000156412,  0.000116848
2017-03-22 05:57:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000028218,  0.000116848,  0.000118114, 679.993307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000118114,  0.000116848
2017-03-22 05:58:00.749930, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000028218,  0.000115331,  0.000118114, 708.211307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000118114,  0.000115331
2017-03-22 05:58:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000010206,  0.000115331,  0.000080113, 708.211307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000080113,  0.000115331
2017-03-22 05:58:01.048831, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000010206,  0.000098930,  0.000080113, 698.005307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000080113,  0.000098930
2017-03-22 05:58:01.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109357, -0.000002185,  0.000098930,  0.000134329, 698.005307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000134329,  0.000098930
2017-03-22 05:58:02.278071, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000002185,  0.000132295,  0.000134329, 695.820307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000134329,  0.000132295
2017-03-22 05:58:02.567852, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000002185,  0.000111041,  0.000134329, 695.820307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000134329,  0.000111041
2017-03-22 05:58:02.865837, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000002185,  0.000126096,  0.000134329, 695.820307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000134329,  0.000126096
2017-03-22 05:58:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000029593,  0.000126096,  0.000144156, 695.820307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000144156,  0.000126096
2017-03-22 05:58:03.598968, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000029593,  0.000136870,  0.000144156, 725.413307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000144156,  0.000136870
2017-03-22 05:58:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000025343,  0.000136870,  0.000126812, 725.413307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000126812,  0.000136870
2017-03-22 05:58:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000023109,  0.000136870,  0.000140085, 750.756307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000140085,  0.000136870
2017-03-22 05:58:05.005475, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000023109,  0.000138473,  0.000140085, 773.865307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000140085,  0.000138473
2017-03-22 05:58:05.092149, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000023109,  0.000103949,  0.000140085, 773.865307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000140085,  0.000103949
2017-03-22 05:58:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000003157,  0.000103949,  0.000075051, 773.865307617, S, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000075051,  0.000103949
2017-03-22 05:58:06.790695, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000003157,  0.000158478,  0.000075051, 770.708307617, D, 0.000108304, 1050, -0.000002183, 23215, 689, 65,  0.000075051,  0.000158478
2017-03-22 05:58:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000049935,  0.000158478,  0.000047430, 770.708307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000047430,  0.000158478
2017-03-22 05:58:06.939607, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000049935,  0.000091844,  0.000047430, 720.773307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000047430,  0.000091844
2017-03-22 05:58:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000009998,  0.000091844,  0.000154773, 720.773307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000154773,  0.000091844
2017-03-22 05:58:08.102548, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000009998,  0.000170072,  0.000154773, 710.775307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000154773,  0.000170072
2017-03-22 05:58:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000033934,  0.000170072,  0.000135091, 710.775307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000135091,  0.000170072
2017-03-22 05:58:09.360431, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000033934,  0.000127181,  0.000135091, 744.709307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000135091,  0.000127181
2017-03-22 05:58:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000000587,  0.000127181,  0.000086366, 744.709307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000086366,  0.000127181
2017-03-22 05:58:10.796436, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000000587,  0.000141150,  0.000086366, 744.122307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000086366,  0.000141150
2017-03-22 05:58:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000010127,  0.000141150,  0.000116740, 744.122307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000116740,  0.000141150
2017-03-22 05:58:11.908194, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000004976,  0.000141150,  0.000096838, 733.995307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000096838,  0.000141150
2017-03-22 05:58:12.149714, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000004976,  0.000147335,  0.000096838, 729.019307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000096838,  0.000147335
2017-03-22 05:58:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000006522,  0.000147335,  0.000113744, 729.019307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000113744,  0.000147335
2017-03-22 05:58:13.289998, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000006522,  0.000166778,  0.000113744, 722.497307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000113744,  0.000166778
2017-03-22 05:58:13.641514, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000006522,  0.000172129,  0.000113744, 722.497307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000113744,  0.000172129
2017-03-22 05:58:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000877,  0.000172129,  0.000108987, 722.497307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000108987,  0.000172129
2017-03-22 05:58:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000008013,  0.000172129,  0.000100233, 721.620307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000100233,  0.000172129
2017-03-22 05:58:15.012334, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008013,  0.000106374,  0.000100233, 713.607307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000100233,  0.000106374
2017-03-22 05:58:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000013407,  0.000106374,  0.000151991, 713.607307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000151991,  0.000106374
2017-03-22 05:58:16.478476, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000013407,  0.000120959,  0.000151991, 727.014307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000151991,  0.000120959
2017-03-22 05:58:16.713408, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000013407,  0.000138163,  0.000151991, 727.014307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000151991,  0.000138163
2017-03-22 05:58:16.908332, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000026298,  0.000138163,  0.000126726, 727.014307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000126726,  0.000138163
2017-03-22 05:58:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000010730,  0.000138163,  0.000121403, 753.312307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000121403,  0.000138163
2017-03-22 05:58:18.549585, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000010730,  0.000129970,  0.000121403, 764.042307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000121403,  0.000129970
2017-03-22 05:58:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000011992,  0.000129970,  0.000129594, 764.042307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000129594,  0.000129970
2017-03-22 05:58:19.398565, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000011992,  0.000082256,  0.000129594, 776.034307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000129594,  0.000082256
2017-03-22 05:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000004023,  0.000082256,  0.000105841, 776.034307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000105841,  0.000082256
2017-03-22 05:58:20.733864, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000004023,  0.000088681,  0.000105841, 780.057307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000105841,  0.000088681
2017-03-22 05:58:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000013238,  0.000088681,  0.000094916, 780.057307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000094916,  0.000088681
2017-03-22 05:58:21.769460, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000013238,  0.000156914,  0.000094916, 766.819307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000094916,  0.000156914
2017-03-22 05:58:21.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000009080,  0.000156914,  0.000150259, 766.819307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000150259,  0.000156914
2017-03-22 05:58:22.073743, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000009080,  0.000194226,  0.000150259, 775.899307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000150259,  0.000194226
2017-03-22 05:58:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000014017,  0.000194226,  0.000105316, 775.899307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000105316,  0.000194226
2017-03-22 05:58:23.319608, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000014017,  0.000168352,  0.000105316, 789.916307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000105316,  0.000168352
2017-03-22 05:58:23.540032, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000014017,  0.000154327,  0.000105316, 789.916307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000105316,  0.000154327
2017-03-22 05:58:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000011967,  0.000154327,  0.000099770, 789.916307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000099770,  0.000154327
2017-03-22 05:58:24.834761, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000011967,  0.000146136,  0.000099770, 777.949307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000099770,  0.000146136
2017-03-22 05:58:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000045550,  0.000146136,  0.000039251, 777.949307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000039251,  0.000146136
2017-03-22 05:58:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000039883,  0.000146136,  0.000111281, 732.399307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000111281,  0.000146136
2017-03-22 05:58:26.216907, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000039883,  0.000117693,  0.000111281, 692.516307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000111281,  0.000117693
2017-03-22 05:58:26.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000015105,  0.000117693,  0.000149285, 692.516307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000149285,  0.000117693
2017-03-22 05:58:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000017154,  0.000117693,  0.000115436, 707.621307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000115436,  0.000117693
2017-03-22 05:58:28.123893, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000017154,  0.000099343,  0.000115436, 724.775307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000115436,  0.000099343
2017-03-22 05:58:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000005625,  0.000099343,  0.000103658, 724.775307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000103658,  0.000099343
2017-03-22 05:58:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000022804,  0.000099343,  0.000081011, 719.150307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000081011,  0.000099343
2017-03-22 05:58:30.095501, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000022804,  0.000147122,  0.000081011, 696.346307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000081011,  0.000147122
2017-03-22 05:58:30.177477, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000022804,  0.000139263,  0.000081011, 696.346307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000081011,  0.000139263
2017-03-22 05:58:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000021192,  0.000139263,  0.000106767, 696.346307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000106767,  0.000139263
2017-03-22 05:58:31.746274, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000021192,  0.000131365,  0.000106767, 675.154307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000106767,  0.000131365
2017-03-22 05:58:31.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000008536,  0.000131365,  0.000106200, 675.154307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000106200,  0.000131365
2017-03-22 05:58:32.016616, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000008536,  0.000140956,  0.000106200, 666.618307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000106200,  0.000140956
2017-03-22 05:58:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000011179,  0.000140956,  0.000101574, 666.618307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000101574,  0.000140956
2017-03-22 05:58:33.327640, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000011179,  0.000131538,  0.000101574, 655.439307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000101574,  0.000131538
2017-03-22 05:58:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000012294,  0.000131538,  0.000104146, 655.439307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000104146,  0.000131538
2017-03-22 05:58:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000025728,  0.000131538,  0.000074783, 643.145307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000074783,  0.000131538
2017-03-22 05:58:35.186142, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000025728,  0.000158983,  0.000074783, 617.417307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000074783,  0.000158983
2017-03-22 05:58:35.754228, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000025728,  0.000133387,  0.000074783, 617.417307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000074783,  0.000133387
2017-03-22 05:58:35.798177, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000025728,  0.000097068,  0.000074783, 617.417307617, D, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000074783,  0.000097068
2017-03-22 05:58:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013688,  0.000097068,  0.000127863, 617.417307617, S, 0.000109830, 588, 0.000003747, 21877, 690, 48,  0.000127863,  0.000097068
2017-03-22 05:58:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000017112,  0.000097068,  0.000136018, 603.729307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000136018,  0.000097068
2017-03-22 05:58:37.063059, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000017112,  0.000140115,  0.000136018, 620.841307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000136018,  0.000140115
2017-03-22 05:58:37.717835, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000017112,  0.000134069,  0.000136018, 620.841307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000136018,  0.000134069
2017-03-22 05:58:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000010917,  0.000134069,  0.000115769, 620.841307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000115769,  0.000134069
2017-03-22 05:58:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000020829,  0.000134069,  0.000072822, 631.758307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000072822,  0.000134069
2017-03-22 05:58:39.460125, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000020829,  0.000097871,  0.000072822, 610.929307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000072822,  0.000097871
2017-03-22 05:58:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000038276,  0.000097871,  0.000080796, 610.929307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000080796,  0.000097871
2017-03-22 05:58:40.873692, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000038276,  0.000073274,  0.000080796, 572.653307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000080796,  0.000073274
2017-03-22 05:58:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000050169,  0.000073274,  0.000048429, 572.653307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000048429,  0.000073274
2017-03-22 05:58:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000025947,  0.000073274,  0.000128712, 522.484307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000128712,  0.000073274
2017-03-22 05:58:42.691223, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000025947,  0.000104329,  0.000128712, 496.537307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000128712,  0.000104329
2017-03-22 05:58:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000004401,  0.000104329,  0.000091245, 496.537307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000091245,  0.000104329
2017-03-22 05:58:43.691504, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000004401,  0.000102620,  0.000091245, 492.136307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000091245,  0.000102620
2017-03-22 05:58:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000022223,  0.000102620,  0.000181567, 492.136307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000181567,  0.000102620
2017-03-22 05:58:44.540980, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000022223,  0.000098688,  0.000181567, 514.359307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000181567,  0.000098688
2017-03-22 05:58:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000054585,  0.000098688,  0.000155921, 514.359307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000155921,  0.000098688
2017-03-22 05:58:45.711459, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000054585,  0.000073651,  0.000155921, 568.944307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000155921,  0.000073651
2017-03-22 05:58:45.851870, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000054585,  0.000114921,  0.000155921, 568.944307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000155921,  0.000114921
2017-03-22 05:58:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000018207,  0.000114921,  0.000109253, 568.944307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000109253,  0.000114921
2017-03-22 05:58:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000013292,  0.000114921,  0.000146466, 587.151307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000146466,  0.000114921
2017-03-22 05:58:47.052749, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000013292,  0.000133047,  0.000146466, 600.443307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000146466,  0.000133047
2017-03-22 05:58:47.593930, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000013292,  0.000095321,  0.000146466, 600.443307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000146466,  0.000095321
2017-03-22 05:58:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000001936,  0.000095321,  0.000087142, 600.443307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000087142,  0.000095321
2017-03-22 05:58:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000024513,  0.000095321,  0.000094168, 602.379307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000094168,  0.000095321
2017-03-22 05:58:49.200296, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000024513,  0.000097565,  0.000094168, 577.866307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000094168,  0.000097565
2017-03-22 05:58:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000000127,  0.000097565,  0.000135809, 577.866307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000135809,  0.000097565
2017-03-22 05:58:50.635951, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000000127,  0.000082229,  0.000135809, 577.739307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000135809,  0.000082229
2017-03-22 05:58:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000005656,  0.000082229,  0.000082806, 577.739307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000082806,  0.000082229
2017-03-22 05:58:51.013276, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000005656,  0.000080186,  0.000082806, 572.083307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000082806,  0.000080186
2017-03-22 05:58:51.468626, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000005656,  0.000118528,  0.000082806, 572.083307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000082806,  0.000118528
2017-03-22 05:58:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000006778,  0.000118528,  0.000132695, 572.083307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000132695,  0.000118528
2017-03-22 05:58:52.239405, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000006778,  0.000076489,  0.000132695, 565.305307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000132695,  0.000076489
2017-03-22 05:58:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000034226,  0.000076489,  0.000163962, 565.305307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000163962,  0.000076489
2017-03-22 05:58:53.652003, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000034226,  0.000083869,  0.000163962, 599.531307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000163962,  0.000083869
2017-03-22 05:58:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000033332,  0.000083869,  0.000130729, 599.531307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000130729,  0.000083869
2017-03-22 05:58:54.411485, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000033332,  0.000106134,  0.000130729, 632.863307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000130729,  0.000106134
2017-03-22 05:58:54.427985, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000033332,  0.000105213,  0.000130729, 632.863307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000130729,  0.000105213
2017-03-22 05:58:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000013635,  0.000105213,  0.000124748, 632.863307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000124748,  0.000105213
2017-03-22 05:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000009041,  0.000105213,  0.000121718, 646.498307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000121718,  0.000105213
2017-03-22 05:58:56.060981, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000009041,  0.000104369,  0.000121718, 655.539307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000121718,  0.000104369
2017-03-22 05:58:56.115057, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000009041,  0.000132211,  0.000121718, 655.539307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000121718,  0.000132211
2017-03-22 05:58:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000016642,  0.000132211,  0.000073491, 655.539307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000073491,  0.000132211
2017-03-22 05:58:57.513561, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000016642,  0.000112391,  0.000073491, 638.897307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000073491,  0.000112391
2017-03-22 05:58:57.908178, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000031754,  0.000112391,  0.000091536, 638.897307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000091536,  0.000112391
2017-03-22 05:58:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000005954,  0.000112391,  0.000125024, 607.143307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000125024,  0.000112391
2017-03-22 05:58:59.053333, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005954,  0.000058342,  0.000125024, 601.189307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000125024,  0.000058342
2017-03-22 05:58:59.078887, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000005954,  0.000098141,  0.000125024, 601.189307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000125024,  0.000098141
2017-03-22 05:58:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000002354,  0.000098141,  0.000098201, 601.189307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000098201,  0.000098141
2017-03-22 05:59:00.559320, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000002354,  0.000116864,  0.000098201, 598.835307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000098201,  0.000116864
2017-03-22 05:59:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000005055,  0.000116864,  0.000139243, 598.835307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000139243,  0.000116864
2017-03-22 05:59:01.667817, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000005055,  0.000153129,  0.000139243, 603.890307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000139243,  0.000153129
2017-03-22 05:59:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000021987,  0.000153129,  0.000132208, 603.890307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000132208,  0.000153129
2017-03-22 05:59:01.963430, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000021987,  0.000116307,  0.000132208, 625.877307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000132208,  0.000116307
2017-03-22 05:59:02.754822, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000021987,  0.000113282,  0.000132208, 625.877307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000132208,  0.000113282
2017-03-22 05:59:02.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000000033,  0.000113282,  0.000096021, 625.877307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000096021,  0.000113282
2017-03-22 05:59:03.721630, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000033,  0.000113128,  0.000096021, 625.910307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000096021,  0.000113128
2017-03-22 05:59:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000005860,  0.000113128,  0.000120891, 625.910307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000120891,  0.000113128
2017-03-22 05:59:04.585324, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000005860,  0.000145389,  0.000120891, 620.050307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000120891,  0.000145389
2017-03-22 05:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000011314,  0.000145389,  0.000085173, 620.050307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000085173,  0.000145389
2017-03-22 05:59:05.420546, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000011314,  0.000104188,  0.000085173, 608.736307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000085173,  0.000104188
2017-03-22 05:59:05.651851, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011314,  0.000082258,  0.000085173, 608.736307617, D, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000085173,  0.000082258
2017-03-22 05:59:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000028493,  0.000082258,  0.000200176, 608.736307617, S, 0.000113758, 1436, -0.000005566, 19636, 720, 48,  0.000200176,  0.000082258
2017-03-22 05:59:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000021389,  0.000082258,  0.000070566, 637.229307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000070566,  0.000082258
2017-03-22 05:59:07.170041, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000021389,  0.000108891,  0.000070566, 658.618307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000070566,  0.000108891
2017-03-22 05:59:07.747589, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000021389,  0.000084163,  0.000070566, 658.618307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000070566,  0.000084163
2017-03-22 05:59:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000001876,  0.000084163,  0.000152751, 658.618307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000152751,  0.000084163
2017-03-22 05:59:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000024902,  0.000084163,  0.000123227, 656.742307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000123227,  0.000084163
2017-03-22 05:59:09.392509, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000024902,  0.000096287,  0.000123227, 681.644307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000123227,  0.000096287
2017-03-22 05:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000008920,  0.000096287,  0.000084801, 681.644307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000084801,  0.000096287
2017-03-22 05:59:10.728058, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000008920,  0.000127085,  0.000084801, 672.724307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000084801,  0.000127085
2017-03-22 05:59:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000035614,  0.000127085,  0.000069457, 672.724307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000069457,  0.000127085
2017-03-22 05:59:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000025044,  0.000127085,  0.000105865, 637.110307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105865,  0.000127085
2017-03-22 05:59:12.305674, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000025044,  0.000111780,  0.000105865, 612.066307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105865,  0.000111780
2017-03-22 05:59:12.799968, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000025044,  0.000119432,  0.000105865, 612.066307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105865,  0.000119432
2017-03-22 05:59:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000007543,  0.000119432,  0.000134519, 612.066307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000134519,  0.000119432
2017-03-22 05:59:13.305942, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000007543,  0.000160767,  0.000134519, 619.609307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000134519,  0.000160767
2017-03-22 05:59:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000022307,  0.000160767,  0.000135555, 619.609307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000135555,  0.000160767
2017-03-22 05:59:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000014652,  0.000160767,  0.000119483, 641.916307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000119483,  0.000160767
2017-03-22 05:59:15.023755, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000014652,  0.000167348,  0.000119483, 656.568307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000119483,  0.000167348
2017-03-22 05:59:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000005055,  0.000167348,  0.000116871, 656.568307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000116871,  0.000167348
2017-03-22 05:59:16.718613, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000005055,  0.000097301,  0.000116871, 661.623307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000116871,  0.000097301
2017-03-22 05:59:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000001159,  0.000097301,  0.000107750, 661.623307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000107750,  0.000097301
2017-03-22 05:59:17.765633, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000001159,  0.000108498,  0.000107750, 660.464307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000107750,  0.000108498
2017-03-22 05:59:17.908281, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000015619,  0.000108498,  0.000150521, 660.464307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000150521,  0.000108498
2017-03-22 05:59:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000023544,  0.000108498,  0.000123509, 676.083307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000123509,  0.000108498
2017-03-22 05:59:19.089821, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000023544,  0.000120655,  0.000123509, 699.627307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000123509,  0.000120655
2017-03-22 05:59:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000006991,  0.000120655,  0.000117441, 699.627307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000117441,  0.000120655
2017-03-22 05:59:20.220073, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000006991,  0.000158056,  0.000117441, 706.618307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000117441,  0.000158056
2017-03-22 05:59:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000009639,  0.000158056,  0.000129088, 706.618307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000129088,  0.000158056
2017-03-22 05:59:21.644162, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000009639,  0.000137299,  0.000129088, 716.257307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000129088,  0.000137299
2017-03-22 05:59:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000022709,  0.000137299,  0.000144176, 716.257307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000144176,  0.000137299
2017-03-22 05:59:22.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000008453,  0.000137299,  0.000100914, 738.966307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000100914,  0.000137299
2017-03-22 05:59:23.423328, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000008453,  0.000117574,  0.000100914, 747.419307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000100914,  0.000117574
2017-03-22 05:59:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000000208,  0.000117574,  0.000127797, 747.419307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000127797,  0.000117574
2017-03-22 05:59:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000000764,  0.000117574,  0.000102136, 747.627307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000102136,  0.000117574
2017-03-22 05:59:25.324469, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000000764,  0.000170221,  0.000102136, 748.391307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000102136,  0.000170221
2017-03-22 05:59:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000026108,  0.000170221,  0.000074185, 748.391307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000074185,  0.000170221
2017-03-22 05:59:26.161016, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000026108,  0.000125596,  0.000074185, 722.283307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000074185,  0.000125596
2017-03-22 05:59:26.699446, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000026108,  0.000117726,  0.000074185, 722.283307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000074185,  0.000117726
2017-03-22 05:59:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000015621,  0.000117726,  0.000123046, 722.283307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000123046,  0.000117726
2017-03-22 05:59:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000020426,  0.000117726,  0.000146081, 706.662307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000146081,  0.000117726
2017-03-22 05:59:28.617029, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000020426,  0.000116504,  0.000146081, 727.088307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000146081,  0.000116504
2017-03-22 05:59:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000020050,  0.000116504,  0.000122285, 727.088307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000122285,  0.000116504
2017-03-22 05:59:29.086447, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000020050,  0.000111508,  0.000122285, 747.138307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000122285,  0.000111508
2017-03-22 05:59:29.678899, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000020050,  0.000122879,  0.000122285, 747.138307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000122285,  0.000122879
2017-03-22 05:59:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000018951,  0.000122879,  0.000144117, 747.138307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000144117,  0.000122879
2017-03-22 05:59:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000010489,  0.000122879,  0.000105601, 766.089307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105601,  0.000122879
2017-03-22 05:59:30.994850, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000010489,  0.000126794,  0.000105601, 776.578307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105601,  0.000126794
2017-03-22 05:59:31.003863, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000010489,  0.000097794,  0.000105601, 776.578307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105601,  0.000097794
2017-03-22 05:59:31.621702, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000010489,  0.000151863,  0.000105601, 776.578307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000105601,  0.000151863
2017-03-22 05:59:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000023682,  0.000151863,  0.000075779, 776.578307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000075779,  0.000151863
2017-03-22 05:59:32.417995, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000023682,  0.000131528,  0.000075779, 752.896307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000075779,  0.000131528
2017-03-22 05:59:32.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000005921,  0.000131528,  0.000141158, 752.896307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000141158,  0.000131528
2017-03-22 05:59:33.535468, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000005921,  0.000127724,  0.000141158, 746.975307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000141158,  0.000127724
2017-03-22 05:59:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000000562,  0.000127724,  0.000088846, 746.975307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000088846,  0.000127724
2017-03-22 05:59:34.448659, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000562,  0.000087100,  0.000088846, 747.537307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000088846,  0.000087100
2017-03-22 05:59:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000016709,  0.000087100,  0.000106636, 747.537307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000106636,  0.000087100
2017-03-22 05:59:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000012438,  0.000087100,  0.000097336, 730.828307617, S, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000097336,  0.000087100
2017-03-22 05:59:36.036338, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000012438,  0.000169347,  0.000097336, 718.390307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000097336,  0.000169347
2017-03-22 05:59:36.120298, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000012438,  0.000084485,  0.000097336, 718.390307617, D, 0.000114359, 409, 0.000001117, 23124, 594, 42,  0.000097336,  0.000084485
2017-03-22 05:59:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000012580,  0.000084485,  0.000106258, 718.390307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000106258,  0.000084485
2017-03-22 05:59:37.897058, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000012580,  0.000141589,  0.000106258, 705.810307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000106258,  0.000141589
2017-03-22 05:59:37.908188, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000015510,  0.000141589,  0.000091275, 705.810307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000091275,  0.000141589
2017-03-22 05:59:38.319873, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015510,  0.000129576,  0.000091275, 690.300307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000091275,  0.000129576
2017-03-22 05:59:38.635233, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000015510,  0.000117070,  0.000091275, 690.300307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000091275,  0.000117070
2017-03-22 05:59:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000033869,  0.000117070,  0.000069369, 690.300307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000069369,  0.000117070
2017-03-22 05:59:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000020888,  0.000117070,  0.000117175, 656.431307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000117175,  0.000117070
2017-03-22 05:59:39.929894, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000020888,  0.000096360,  0.000117175, 635.543307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000117175,  0.000096360
2017-03-22 05:59:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000012387,  0.000096360,  0.000135785, 635.543307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000135785,  0.000096360
2017-03-22 05:59:40.929998, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000012387,  0.000086778,  0.000135785, 647.930307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000135785,  0.000086778
2017-03-22 05:59:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001449,  0.000086778,  0.000095083, 647.930307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000095083,  0.000086778
2017-03-22 05:59:42.890081, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000001449,  0.000079380,  0.000095083, 649.379307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000095083,  0.000079380
2017-03-22 05:59:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000044936,  0.000079380,  0.000042706, 649.379307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000042706,  0.000079380
2017-03-22 05:59:43.520122, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000044936,  0.000113795,  0.000042706, 604.443307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000042706,  0.000113795
2017-03-22 05:59:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000015180,  0.000113795,  0.000153882, 604.443307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000153882,  0.000113795
2017-03-22 05:59:44.097831, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000015180,  0.000152569,  0.000153882, 589.263307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000153882,  0.000152569
2017-03-22 05:59:44.551966, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000015180,  0.000130521,  0.000153882, 589.263307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000153882,  0.000130521
2017-03-22 05:59:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000013525,  0.000130521,  0.000100209, 589.263307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000100209,  0.000130521
2017-03-22 05:59:45.687757, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000013525,  0.000117849,  0.000100209, 602.788307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000100209,  0.000117849
2017-03-22 05:59:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000026495,  0.000117849,  0.000074603, 602.788307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000074603,  0.000117849
2017-03-22 05:59:45.982991, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000026495,  0.000115351,  0.000074603, 576.293307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000074603,  0.000115351
2017-03-22 05:59:46.131991, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000026495,  0.000126621,  0.000074603, 576.293307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000074603,  0.000126621
2017-03-22 05:59:46.314655, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000026495,  0.000112142,  0.000074603, 576.293307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000074603,  0.000112142
2017-03-22 05:59:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000024857,  0.000112142,  0.000102973, 576.293307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000102973,  0.000112142
2017-03-22 05:59:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000012154,  0.000112142,  0.000099312, 551.436307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000099312,  0.000112142
2017-03-22 05:59:47.933617, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000012154,  0.000061083,  0.000099312, 539.282307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000099312,  0.000061083
2017-03-22 05:59:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000024196,  0.000061083,  0.000078474, 539.282307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000078474,  0.000061083
2017-03-22 05:59:49.212979, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000024196,  0.000091552,  0.000078474, 515.086307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000078474,  0.000091552
2017-03-22 05:59:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000004583,  0.000091552,  0.000137653, 515.086307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000137653,  0.000091552
2017-03-22 05:59:50.819714, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000004583,  0.000128028,  0.000137653, 510.503307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000137653,  0.000128028
2017-03-22 05:59:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000009077,  0.000128028,  0.000105268, 510.503307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000105268,  0.000128028
2017-03-22 05:59:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000018209,  0.000128028,  0.000155862, 519.580307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155862,  0.000128028
2017-03-22 05:59:52.217742, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000018209,  0.000069301,  0.000155862, 537.789307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155862,  0.000069301
2017-03-22 05:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000013816,  0.000069301,  0.000096643, 537.789307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000096643,  0.000069301
2017-03-22 05:59:53.398038, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000013816,  0.000084750,  0.000096643, 551.605307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000096643,  0.000084750
2017-03-22 05:59:53.841235, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000013816,  0.000084792,  0.000096643, 551.605307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000096643,  0.000084792
2017-03-22 05:59:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000006414,  0.000084792,  0.000140712, 551.605307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000140712,  0.000084792
2017-03-22 05:59:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000007392,  0.000084792,  0.000098092, 558.019307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000098092,  0.000084792
2017-03-22 05:59:55.777737, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000007392,  0.000162757,  0.000098092, 565.411307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000098092,  0.000162757
2017-03-22 05:59:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000012073,  0.000162757,  0.000101759, 565.411307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000101759,  0.000162757
2017-03-22 05:59:56.875396, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000012073,  0.000108479,  0.000101759, 553.338307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000101759,  0.000108479
2017-03-22 05:59:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000023385,  0.000108479,  0.000075536, 553.338307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000075536,  0.000108479
2017-03-22 05:59:57.787925, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000023385,  0.000124352,  0.000075536, 529.953307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000075536,  0.000124352
2017-03-22 05:59:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000015567,  0.000124352,  0.000117338, 529.953307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000117338,  0.000124352
2017-03-22 05:59:58.316598, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000015567,  0.000121298,  0.000117338, 514.386307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000117338,  0.000121298
2017-03-22 05:59:58.730170, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000015567,  0.000090494,  0.000117338, 514.386307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000117338,  0.000090494
2017-03-22 05:59:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000027583,  0.000090494,  0.000161648, 514.386307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000161648,  0.000090494
2017-03-22 05:59:59.651639, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000027583,  0.000078079,  0.000161648, 541.969307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000161648,  0.000078079
2017-03-22 05:59:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000043532,  0.000078079,  0.000149195, 541.969307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000149195,  0.000078079
2017-03-22 06:00:00.797781, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000043532,  0.000038444,  0.000149195, 585.501307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000149195,  0.000038444
2017-03-22 06:00:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000001772,  0.000038444,  0.000078047, 585.501307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000078047,  0.000038444
2017-03-22 06:00:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000005146,  0.000038444,  0.000155865, 587.273307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155865,  0.000038444
2017-03-22 06:00:02.007735, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000005146,  0.000105984,  0.000155865, 592.419307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155865,  0.000105984
2017-03-22 06:00:02.046543, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000005146,  0.000118994,  0.000155865, 592.419307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155865,  0.000118994
2017-03-22 06:00:02.105806, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000005146,  0.000082120,  0.000155865, 592.419307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155865,  0.000082120
2017-03-22 06:00:02.903071, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000005146,  0.000094419,  0.000155865, 592.419307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000155865,  0.000094419
2017-03-22 06:00:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000014329,  0.000094419,  0.000097173, 592.419307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000097173,  0.000094419
2017-03-22 06:00:03.025929, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000014329,  0.000091482,  0.000097173, 606.748307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000097173,  0.000091482
2017-03-22 06:00:03.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000013944,  0.000091482,  0.000100033, 606.748307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000100033,  0.000091482
2017-03-22 06:00:04.861774, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000013944,  0.000075001,  0.000100033, 592.804307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000100033,  0.000075001
2017-03-22 06:00:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000002497,  0.000075001,  0.000129675, 592.804307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000129675,  0.000075001
2017-03-22 06:00:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000001756,  0.000075001,  0.000098214, 595.301307617, S, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000098214,  0.000075001
2017-03-22 06:00:06.081636, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000001756,  0.000129645,  0.000098214, 597.057307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000098214,  0.000129645
2017-03-22 06:00:06.519727, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000001756,  0.000131556,  0.000098214, 597.057307617, D, 0.000113822, 652, 0.000002705, 17024, 703, 46,  0.000098214,  0.000131556
2017-03-22 06:00:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000027611,  0.000131556,  0.000070798, 597.057307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000070798,  0.000131556
2017-03-22 06:00:07.650123, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000027611,  0.000099924,  0.000070798, 569.446307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000070798,  0.000099924
2017-03-22 06:00:07.870005, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000027611,  0.000105681,  0.000070798, 569.446307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000070798,  0.000105681
2017-03-22 06:00:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000007484,  0.000105681,  0.000137749, 569.446307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000137749,  0.000105681
2017-03-22 06:00:08.268043, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000007484,  0.000072109,  0.000137749, 561.962307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000137749,  0.000072109
2017-03-22 06:00:08.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000011401,  0.000072109,  0.000107756, 561.962307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000107756,  0.000072109
2017-03-22 06:00:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000009128,  0.000072109,  0.000132969, 573.363307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000132969,  0.000072109
2017-03-22 06:00:10.028426, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000009128,  0.000101367,  0.000132969, 582.491307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000132969,  0.000101367
2017-03-22 06:00:10.825811, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000009128,  0.000149597,  0.000132969, 582.491307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000132969,  0.000149597
2017-03-22 06:00:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000002204,  0.000149597,  0.000094186, 582.491307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000094186,  0.000149597
2017-03-22 06:00:11.677933, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000002204,  0.000102690,  0.000094186, 584.695307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000094186,  0.000102690
2017-03-22 06:00:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000012374,  0.000102690,  0.000153718, 584.695307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000153718,  0.000102690
2017-03-22 06:00:12.573912, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000012374,  0.000084601,  0.000153718, 597.069307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000153718,  0.000084601
2017-03-22 06:00:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000004671,  0.000084601,  0.000078867, 597.069307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000078867,  0.000084601
2017-03-22 06:00:13.666367, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000004671,  0.000100432,  0.000078867, 601.740307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000078867,  0.000100432
2017-03-22 06:00:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000016469,  0.000100432,  0.000111281, 601.740307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000111281,  0.000100432
2017-03-22 06:00:14.667409, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000016469,  0.000078823,  0.000111281, 585.271307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000111281,  0.000078823
2017-03-22 06:00:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000011764,  0.000078823,  0.000134923, 585.271307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000134923,  0.000078823
2017-03-22 06:00:15.745940, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000011764,  0.000086643,  0.000134923, 597.035307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000134923,  0.000086643
2017-03-22 06:00:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000027205,  0.000086643,  0.000141736, 597.035307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000141736,  0.000086643
2017-03-22 06:00:16.457348, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000027205,  0.000131126,  0.000141736, 624.240307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000141736,  0.000131126
2017-03-22 06:00:16.737566, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000027205,  0.000074630,  0.000141736, 624.240307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000141736,  0.000074630
2017-03-22 06:00:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000002808,  0.000074630,  0.000086368, 624.240307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000086368,  0.000074630
2017-03-22 06:00:17.422656, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000002808,  0.000103970,  0.000086368, 627.048307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000086368,  0.000103970
2017-03-22 06:00:17.531989, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000002808,  0.000096962,  0.000086368, 627.048307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000086368,  0.000096962
2017-03-22 06:00:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000008803,  0.000096962,  0.000153663, 627.048307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000153663,  0.000096962
2017-03-22 06:00:18.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000016766,  0.000096962,  0.000101863, 635.851307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000101863,  0.000096962
2017-03-22 06:00:18.992485, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000016766,  0.000134750,  0.000101863, 652.617307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000101863,  0.000134750
2017-03-22 06:00:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000011509,  0.000134750,  0.000143056, 652.617307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143056,  0.000134750
2017-03-22 06:00:20.120613, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000011509,  0.000093099,  0.000143056, 664.126307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143056,  0.000093099
2017-03-22 06:00:20.166083, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000011509,  0.000062553,  0.000143056, 664.126307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143056,  0.000062553
2017-03-22 06:00:20.724200, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000011509,  0.000132594,  0.000143056, 664.126307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143056,  0.000132594
2017-03-22 06:00:20.764579, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000011509,  0.000103568,  0.000143056, 664.126307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143056,  0.000103568
2017-03-22 06:00:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000009761,  0.000103568,  0.000059781, 664.126307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000059781,  0.000103568
2017-03-22 06:00:21.338852, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000009761,  0.000083787,  0.000059781, 654.365307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000059781,  0.000083787
2017-03-22 06:00:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000024887,  0.000083787,  0.000113140, 654.365307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000113140,  0.000083787
2017-03-22 06:00:22.310286, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000024887,  0.000095802,  0.000113140, 629.478307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000113140,  0.000095802
2017-03-22 06:00:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000006452,  0.000095802,  0.000121882, 629.478307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000121882,  0.000095802
2017-03-22 06:00:23.272163, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000006452,  0.000100188,  0.000121882, 635.930307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000121882,  0.000100188
2017-03-22 06:00:23.908262, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000005594,  0.000100188,  0.000088636, 635.930307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000088636,  0.000100188
2017-03-22 06:00:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000015618,  0.000100188,  0.000101785, 630.336307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000101785,  0.000100188
2017-03-22 06:00:24.992435, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000015618,  0.000093815,  0.000101785, 614.718307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000101785,  0.000093815
2017-03-22 06:00:25.173636, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000015618,  0.000114226,  0.000101785, 614.718307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000101785,  0.000114226
2017-03-22 06:00:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000030170,  0.000114226,  0.000179992, 614.718307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000179992,  0.000114226
2017-03-22 06:00:26.174220, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000030170,  0.000130335,  0.000179992, 644.888307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000179992,  0.000130335
2017-03-22 06:00:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000014625,  0.000130335,  0.000070801, 644.888307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000070801,  0.000130335
2017-03-22 06:00:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000011876,  0.000130335,  0.000127318, 659.513307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000127318,  0.000130335
2017-03-22 06:00:27.953617, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000011876,  0.000135233,  0.000127318, 647.637307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000127318,  0.000135233
2017-03-22 06:00:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000012634,  0.000135233,  0.000069788, 647.637307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000069788,  0.000135233
2017-03-22 06:00:28.931832, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000012634,  0.000056597,  0.000069788, 635.003307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000069788,  0.000056597
2017-03-22 06:00:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000013419,  0.000056597,  0.000126030, 635.003307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000126030,  0.000056597
2017-03-22 06:00:30.055197, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000013419,  0.000099238,  0.000126030, 621.584307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000126030,  0.000099238
2017-03-22 06:00:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000005537,  0.000099238,  0.000107114, 621.584307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000107114,  0.000099238
2017-03-22 06:00:31.670419, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000005537,  0.000098757,  0.000107114, 627.121307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000107114,  0.000098757
2017-03-22 06:00:31.868443, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000005537,  0.000147066,  0.000107114, 627.121307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000107114,  0.000147066
2017-03-22 06:00:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000003731,  0.000147066,  0.000107147, 627.121307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000107147,  0.000147066
2017-03-22 06:00:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000016297,  0.000147066,  0.000082000, 623.390307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000082000,  0.000147066
2017-03-22 06:00:33.429692, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000016297,  0.000121795,  0.000082000, 607.093307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000082000,  0.000121795
2017-03-22 06:00:33.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000001753,  0.000121795,  0.000143304, 607.093307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143304,  0.000121795
2017-03-22 06:00:34.175096, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000001753,  0.000098107,  0.000143304, 608.846307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143304,  0.000098107
2017-03-22 06:00:34.592875, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000001753,  0.000081481,  0.000143304, 608.846307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000143304,  0.000081481
2017-03-22 06:00:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000013902,  0.000081481,  0.000106449, 608.846307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000106449,  0.000081481
2017-03-22 06:00:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000003538,  0.000081481,  0.000108517, 622.748307617, S, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000108517,  0.000081481
2017-03-22 06:00:36.552111, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000003538,  0.000106505,  0.000108517, 619.210307617, D, 0.000112796, 857, -0.000004044, 19373, 583, 51,  0.000108517,  0.000106505
2017-03-22 06:00:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000018655,  0.000106505,  0.000150820, 619.210307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000150820,  0.000106505
2017-03-22 06:00:37.057744, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000018655,  0.000065264,  0.000150820, 637.865307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000150820,  0.000065264
2017-03-22 06:00:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000013169,  0.000065264,  0.000097479, 637.865307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000097479,  0.000065264
2017-03-22 06:00:38.272711, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000013169,  0.000078175,  0.000097479, 651.034307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000097479,  0.000078175
2017-03-22 06:00:38.908239, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000026485,  0.000078175,  0.000071258, 651.034307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071258,  0.000078175
2017-03-22 06:00:39.083984, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000026485,  0.000093326,  0.000071258, 624.549307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071258,  0.000093326
2017-03-22 06:00:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000013683,  0.000093326,  0.000122479, 624.549307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122479,  0.000093326
2017-03-22 06:00:40.485556, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000013683,  0.000110017,  0.000122479, 610.866307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122479,  0.000110017
2017-03-22 06:00:40.792863, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000013683,  0.000141224,  0.000122479, 610.866307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122479,  0.000141224
2017-03-22 06:00:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000010747,  0.000141224,  0.000076772, 610.866307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000076772,  0.000141224
2017-03-22 06:00:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000021378,  0.000141224,  0.000101260, 600.119307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000101260,  0.000141224
2017-03-22 06:00:42.605053, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000021378,  0.000112206,  0.000101260, 578.741307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000101260,  0.000112206
2017-03-22 06:00:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000001705,  0.000112206,  0.000116258, 578.741307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000116258,  0.000112206
2017-03-22 06:00:43.084980, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000001705,  0.000096353,  0.000116258, 577.036307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000116258,  0.000096353
2017-03-22 06:00:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000021029,  0.000096353,  0.000146806, 577.036307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000146806,  0.000096353
2017-03-22 06:00:44.103435, slv, 42010afffe8a0002(unknown)/1,  0.000110440,  0.000021029,  0.000074482,  0.000146806, 598.065307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000146806,  0.000074482
2017-03-22 06:00:44.195866, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000021029,  0.000139739,  0.000146806, 598.065307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000146806,  0.000139739
2017-03-22 06:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000006442,  0.000139739,  0.000087248, 598.065307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000087248,  0.000139739
2017-03-22 06:00:45.360729, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000006442,  0.000075898,  0.000087248, 604.507307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000087248,  0.000075898
2017-03-22 06:00:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000001685,  0.000075898,  0.000137545, 604.507307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000137545,  0.000075898
2017-03-22 06:00:46.488447, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001685,  0.000070213,  0.000137545, 606.192307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000137545,  0.000070213
2017-03-22 06:00:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000033385,  0.000070213,  0.000150395, 606.192307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000150395,  0.000070213
2017-03-22 06:00:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000035397,  0.000070213,  0.000141288, 639.577307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000141288,  0.000070213
2017-03-22 06:00:48.041163, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000035397,  0.000079143,  0.000141288, 674.974307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000141288,  0.000079143
2017-03-22 06:00:48.334083, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000035397,  0.000123204,  0.000141288, 674.974307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000141288,  0.000123204
2017-03-22 06:00:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000004507,  0.000123204,  0.000088730, 674.974307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000088730,  0.000123204
2017-03-22 06:00:49.507287, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000004507,  0.000093957,  0.000088730, 679.481307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000088730,  0.000093957
2017-03-22 06:00:49.617882, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000004507,  0.000070105,  0.000088730, 679.481307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000088730,  0.000070105
2017-03-22 06:00:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000015890,  0.000070105,  0.000100234, 679.481307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000100234,  0.000070105
2017-03-22 06:00:49.951177, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000015890,  0.000093166,  0.000100234, 663.591307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000100234,  0.000093166
2017-03-22 06:00:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014593,  0.000093166,  0.000090603, 663.591307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000090603,  0.000093166
2017-03-22 06:00:51.698490, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000014593,  0.000096123,  0.000090603, 648.998307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000090603,  0.000096123
2017-03-22 06:00:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000004657,  0.000096123,  0.000119530, 648.998307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000119530,  0.000096123
2017-03-22 06:00:52.780561, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000004657,  0.000121957,  0.000119530, 644.341307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000119530,  0.000121957
2017-03-22 06:00:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000004280,  0.000121957,  0.000108205, 644.341307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000108205,  0.000121957
2017-03-22 06:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000015105,  0.000121957,  0.000141140, 648.621307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000141140,  0.000121957
2017-03-22 06:00:54.075618, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000015105,  0.000215826,  0.000141140, 663.726307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000141140,  0.000215826
2017-03-22 06:00:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000009420,  0.000215826,  0.000097461, 663.726307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000097461,  0.000215826
2017-03-22 06:00:55.542915, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000009420,  0.000106637,  0.000097461, 673.146307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000097461,  0.000106637
2017-03-22 06:00:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000025499,  0.000106637,  0.000174395, 673.146307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000174395,  0.000106637
2017-03-22 06:00:56.805990, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000025499,  0.000114815,  0.000174395, 698.645307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000174395,  0.000114815
2017-03-22 06:00:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000022994,  0.000114815,  0.000093119, 698.645307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093119,  0.000114815
2017-03-22 06:00:57.101404, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000022994,  0.000134683,  0.000093119, 721.639307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093119,  0.000134683
2017-03-22 06:00:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000017880,  0.000134683,  0.000093131, 721.639307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093131,  0.000134683
2017-03-22 06:00:58.348182, slv, 42010afffe8a0002(unknown)/1,  0.000111202, -0.000017880,  0.000137159,  0.000093131, 703.759307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093131,  0.000137159
2017-03-22 06:00:58.589377, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000017880,  0.000104663,  0.000093131, 703.759307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093131,  0.000104663
2017-03-22 06:00:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111137, -0.000009225,  0.000104663,  0.000110704, 703.759307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000110704,  0.000104663
2017-03-22 06:00:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111137,  0.000005518,  0.000104663,  0.000122605, 694.534307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122605,  0.000104663
2017-03-22 06:01:00.008021, slv, 42010afffe8a0002(unknown)/1,  0.000111124,  0.000005518,  0.000120918,  0.000122605, 700.052307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122605,  0.000120918
2017-03-22 06:01:00.869808, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000005518,  0.000106163,  0.000122605, 700.052307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000122605,  0.000106163
2017-03-22 06:01:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000025945,  0.000106163,  0.000151656, 700.052307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000151656,  0.000106163
2017-03-22 06:01:01.308957, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000025945,  0.000129246,  0.000151656, 725.997307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000151656,  0.000129246
2017-03-22 06:01:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000023233,  0.000129246,  0.000117530, 725.997307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000117530,  0.000129246
2017-03-22 06:01:02.288750, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000023233,  0.000132556,  0.000117530, 749.230307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000117530,  0.000132556
2017-03-22 06:01:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000006212,  0.000132556,  0.000093350, 749.230307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093350,  0.000132556
2017-03-22 06:01:03.895904, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000006212,  0.000119855,  0.000093350, 743.018307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000093350,  0.000119855
2017-03-22 06:01:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000024253,  0.000119855,  0.000081843, 743.018307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000081843,  0.000119855
2017-03-22 06:01:04.752580, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000024253,  0.000078320,  0.000081843, 718.765307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000081843,  0.000078320
2017-03-22 06:01:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000034892,  0.000078320,  0.000071844, 718.765307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071844,  0.000078320
2017-03-22 06:01:05.691474, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000034892,  0.000091354,  0.000071844, 683.873307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071844,  0.000091354
2017-03-22 06:01:05.804164, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000034892,  0.000127142,  0.000071844, 683.873307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071844,  0.000127142
2017-03-22 06:01:05.875722, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000034892,  0.000089440,  0.000071844, 683.873307617, D, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000071844,  0.000089440
2017-03-22 06:01:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000020275,  0.000089440,  0.000109662, 683.873307617, S, 0.000111149, 294, 0.000000738, 14383, 618, 27,  0.000109662,  0.000089440
2017-03-22 06:01:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000001302,  0.000089440,  0.000108665, 663.598307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000108665,  0.000089440
2017-03-22 06:01:07.625844, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000001302,  0.000134684,  0.000108665, 662.296307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000108665,  0.000134684
2017-03-22 06:01:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000013615,  0.000134684,  0.000084891, 662.296307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000084891,  0.000134684
2017-03-22 06:01:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000003272,  0.000134684,  0.000142295, 648.681307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000142295,  0.000134684
2017-03-22 06:01:09.139879, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000003272,  0.000102297,  0.000142295, 651.953307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000142295,  0.000102297
2017-03-22 06:01:09.518585, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000003272,  0.000121585,  0.000142295, 651.953307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000142295,  0.000121585
2017-03-22 06:01:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000040012,  0.000121585,  0.000158813, 651.953307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000158813,  0.000121585
2017-03-22 06:01:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000035624,  0.000121585,  0.000133962, 691.965307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000133962,  0.000121585
2017-03-22 06:01:11.080737, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000035624,  0.000124654,  0.000133962, 727.589307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000133962,  0.000124654
2017-03-22 06:01:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000007133,  0.000124654,  0.000102141, 727.589307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000102141,  0.000124654
2017-03-22 06:01:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000026830,  0.000124654,  0.000066344, 734.722307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000066344,  0.000124654
2017-03-22 06:01:13.074526, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000026830,  0.000059493,  0.000066344, 707.892307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000066344,  0.000059493
2017-03-22 06:01:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000017371,  0.000059493,  0.000120826, 707.892307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000120826,  0.000059493
2017-03-22 06:01:14.471643, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000017371,  0.000083608,  0.000120826, 690.521307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000120826,  0.000083608
2017-03-22 06:01:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000027904,  0.000083608,  0.000156220, 690.521307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000156220,  0.000083608
2017-03-22 06:01:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000033611,  0.000083608,  0.000131798, 718.425307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000131798,  0.000083608
2017-03-22 06:01:16.126089, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000033611,  0.000081980,  0.000131798, 752.036307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000131798,  0.000081980
2017-03-22 06:01:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000015816,  0.000081980,  0.000057273, 752.036307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000057273,  0.000081980
2017-03-22 06:01:17.284787, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000015816,  0.000149027,  0.000057273, 736.220307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000057273,  0.000149027
2017-03-22 06:01:17.809423, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000015816,  0.000113060,  0.000057273, 736.220307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000057273,  0.000113060
2017-03-22 06:01:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000024584,  0.000113060,  0.000113837, 736.220307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000113837,  0.000113060
2017-03-22 06:01:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000025527,  0.000113060,  0.000157162, 711.636307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000157162,  0.000113060
2017-03-22 06:01:19.016367, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000025527,  0.000083124,  0.000157162, 737.163307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000157162,  0.000083124
2017-03-22 06:01:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109858,  0.000020836,  0.000083124,  0.000104339, 737.163307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000104339,  0.000083124
2017-03-22 06:01:20.467947, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000020836,  0.000165443,  0.000104339, 757.999307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000104339,  0.000165443
2017-03-22 06:01:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000008545,  0.000165443,  0.000098562, 757.999307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000098562,  0.000165443
2017-03-22 06:01:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000001671,  0.000165443,  0.000118365, 749.454307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000118365,  0.000165443
2017-03-22 06:01:22.165673, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000001671,  0.000113877,  0.000118365, 747.783307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000118365,  0.000113877
2017-03-22 06:01:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000008086,  0.000113877,  0.000118317, 747.783307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000118317,  0.000113877
2017-03-22 06:01:23.483083, slv, 42010afffe8a0002(unknown)/1,  0.000110456,  0.000008086,  0.000111813,  0.000118317, 755.869307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000118317,  0.000111813
2017-03-22 06:01:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000005720,  0.000111813,  0.000091073, 755.869307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000091073,  0.000111813
2017-03-22 06:01:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000028039,  0.000111813,  0.000073759, 750.149307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000073759,  0.000111813
2017-03-22 06:01:25.267772, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000028039,  0.000135026,  0.000073759, 722.110307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000073759,  0.000135026
2017-03-22 06:01:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008020,  0.000135026,  0.000131102, 722.110307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000131102,  0.000135026
2017-03-22 06:01:26.712718, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000008020,  0.000113052,  0.000131102, 714.090307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000131102,  0.000113052
2017-03-22 06:01:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000000681,  0.000113052,  0.000091194, 714.090307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000091194,  0.000113052
2017-03-22 06:01:27.112085, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000000681,  0.000091274,  0.000091194, 714.771307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000091194,  0.000091274
2017-03-22 06:01:27.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000002929,  0.000091274,  0.000123866, 714.771307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000123866,  0.000091274
2017-03-22 06:01:28.191619, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002929,  0.000134828,  0.000123866, 711.842307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000123866,  0.000134828
2017-03-22 06:01:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000002471,  0.000134828,  0.000092049, 711.842307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000092049,  0.000134828
2017-03-22 06:01:29.103755, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000002471,  0.000117272,  0.000092049, 709.371307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000092049,  0.000117272
2017-03-22 06:01:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000010052,  0.000117272,  0.000108804, 709.371307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000108804,  0.000117272
2017-03-22 06:01:30.766251, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000010052,  0.000097787,  0.000108804, 699.319307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000108804,  0.000097787
2017-03-22 06:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000017068,  0.000097787,  0.000078017, 699.319307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000078017,  0.000097787
2017-03-22 06:01:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000009672,  0.000097787,  0.000123494, 682.251307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000123494,  0.000097787
2017-03-22 06:01:32.141060, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000009672,  0.000110654,  0.000123494, 672.579307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000123494,  0.000110654
2017-03-22 06:01:32.299896, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000009672,  0.000113793,  0.000123494, 672.579307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000123494,  0.000113793
2017-03-22 06:01:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000009785,  0.000113793,  0.000117045, 672.579307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000117045,  0.000113793
2017-03-22 06:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000014062,  0.000113793,  0.000132161, 682.364307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000132161,  0.000113793
2017-03-22 06:01:34.203387, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000014062,  0.000093579,  0.000132161, 696.426307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000132161,  0.000093579
2017-03-22 06:01:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000002861,  0.000093579,  0.000083279, 696.426307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000083279,  0.000093579
2017-03-22 06:01:34.996666, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000002861,  0.000069638,  0.000083279, 693.565307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000083279,  0.000069638
2017-03-22 06:01:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000006515,  0.000069638,  0.000124686, 693.565307617, S, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000124686,  0.000069638
2017-03-22 06:01:36.017289, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000006515,  0.000109476,  0.000124686, 687.050307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000124686,  0.000109476
2017-03-22 06:01:36.359681, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000006515,  0.000086060,  0.000124686, 687.050307617, D, 0.000110709, 561, 0.000001480, 19208, 661, 48,  0.000124686,  0.000086060
2017-03-22 06:01:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000003470,  0.000086060,  0.000102805, 687.050307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000102805,  0.000086060
2017-03-22 06:01:37.908174, slv, 42010afffe8a0002(unknown)/1,  0.000110177, -0.000010186,  0.000086060,  0.000097177, 690.520307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000097177,  0.000086060
2017-03-22 06:01:38.132692, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000010186,  0.000062532,  0.000097177, 680.334307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000097177,  0.000062532
2017-03-22 06:01:38.760317, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000010186,  0.000106326,  0.000097177, 680.334307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000097177,  0.000106326
2017-03-22 06:01:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000017176,  0.000106326,  0.000088252, 680.334307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000088252,  0.000106326
2017-03-22 06:01:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000001661,  0.000106326,  0.000127636, 663.158307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000127636,  0.000106326
2017-03-22 06:01:39.959469, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000001661,  0.000131258,  0.000127636, 661.497307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000127636,  0.000131258
2017-03-22 06:01:40.671263, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000001661,  0.000100446,  0.000127636, 661.497307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000127636,  0.000100446
2017-03-22 06:01:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000001811,  0.000100446,  0.000088234, 661.497307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000088234,  0.000100446
2017-03-22 06:01:41.411336, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000001811,  0.000075782,  0.000088234, 659.686307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000088234,  0.000075782
2017-03-22 06:01:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000004885,  0.000075782,  0.000121585, 659.686307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000121585,  0.000075782
2017-03-22 06:01:42.681917, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000004885,  0.000104505,  0.000121585, 654.801307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000121585,  0.000104505
2017-03-22 06:01:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000003932,  0.000104505,  0.000105494, 654.801307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000105494,  0.000104505
2017-03-22 06:01:43.143595, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000003932,  0.000080430,  0.000105494, 658.733307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000105494,  0.000080430
2017-03-22 06:01:43.397617, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000003932,  0.000073142,  0.000105494, 658.733307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000105494,  0.000073142
2017-03-22 06:01:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000018332,  0.000073142,  0.000149808, 658.733307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000149808,  0.000073142
2017-03-22 06:01:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000021363,  0.000073142,  0.000111170, 677.065307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111170,  0.000073142
2017-03-22 06:01:45.046759, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000021363,  0.000054122,  0.000111170, 698.428307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111170,  0.000054122
2017-03-22 06:01:45.070482, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000021363,  0.000089192,  0.000111170, 698.428307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111170,  0.000089192
2017-03-22 06:01:45.318384, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000021363,  0.000082102,  0.000111170, 698.428307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111170,  0.000082102
2017-03-22 06:01:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000002749,  0.000082102,  0.000111788, 698.428307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111788,  0.000082102
2017-03-22 06:01:46.364543, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000002749,  0.000085211,  0.000111788, 701.177307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000111788,  0.000085211
2017-03-22 06:01:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000004943,  0.000085211,  0.000114598, 701.177307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000114598,  0.000085211
2017-03-22 06:01:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001151,  0.000085211,  0.000104036, 706.120307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000104036,  0.000085211
2017-03-22 06:01:48.042587, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000001151,  0.000094679,  0.000104036, 707.271307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000104036,  0.000094679
2017-03-22 06:01:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000019235,  0.000094679,  0.000073682, 707.271307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000073682,  0.000094679
2017-03-22 06:01:49.449029, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000019235,  0.000081858,  0.000073682, 688.036307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000073682,  0.000081858
2017-03-22 06:01:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000010020,  0.000081858,  0.000162099, 688.036307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000162099,  0.000081858
2017-03-22 06:01:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000010259,  0.000081858,  0.000073856, 698.056307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000073856,  0.000081858
2017-03-22 06:01:51.019735, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000010259,  0.000078391,  0.000073856, 708.315307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000073856,  0.000078391
2017-03-22 06:01:51.904644, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000010259,  0.000075329,  0.000073856, 708.315307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000073856,  0.000075329
2017-03-22 06:01:51.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000023494,  0.000075329,  0.000093612, 708.315307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000093612,  0.000075329
2017-03-22 06:01:52.762490, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000023494,  0.000085490,  0.000093612, 684.821307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000093612,  0.000085490
2017-03-22 06:01:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000010857,  0.000085490,  0.000097765, 684.821307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000097765,  0.000085490
2017-03-22 06:01:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000005128,  0.000085490,  0.000125199, 673.964307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000125199,  0.000085490
2017-03-22 06:01:54.030876, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000005128,  0.000073269,  0.000125199, 679.092307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000125199,  0.000073269
2017-03-22 06:01:54.233158, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000005128,  0.000086308,  0.000125199, 679.092307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000125199,  0.000086308
2017-03-22 06:01:54.875467, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000005128,  0.000082666,  0.000125199, 679.092307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000125199,  0.000082666
2017-03-22 06:01:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000002050,  0.000082666,  0.000091345, 679.092307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000091345,  0.000082666
2017-03-22 06:01:55.588731, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000002050,  0.000085017,  0.000091345, 681.142307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000091345,  0.000085017
2017-03-22 06:01:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000014342,  0.000085017,  0.000149361, 681.142307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000149361,  0.000085017
2017-03-22 06:01:56.190167, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000014342,  0.000077141,  0.000149361, 695.484307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000149361,  0.000077141
2017-03-22 06:01:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000015879,  0.000077141,  0.000094181, 695.484307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000094181,  0.000077141
2017-03-22 06:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000003559,  0.000077141,  0.000110404, 711.363307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000110404,  0.000077141
2017-03-22 06:01:57.911731, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000003559,  0.000051271,  0.000110404, 707.804307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000110404,  0.000051271
2017-03-22 06:01:58.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000008066,  0.000051271,  0.000085028, 707.804307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000085028,  0.000051271
2017-03-22 06:01:59.537164, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000008066,  0.000115409,  0.000085028, 699.738307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000085028,  0.000115409
2017-03-22 06:01:59.800922, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000008066,  0.000113305,  0.000085028, 699.738307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000085028,  0.000113305
2017-03-22 06:01:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000011987,  0.000113305,  0.000102095, 699.738307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000102095,  0.000113305
2017-03-22 06:02:00.897343, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000011987,  0.000136268,  0.000102095, 687.751307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000102095,  0.000136268
2017-03-22 06:02:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000010103,  0.000136268,  0.000088529, 687.751307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000088529,  0.000136268
2017-03-22 06:02:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105445,  0.000003676,  0.000136268,  0.000129714, 677.648307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000129714,  0.000136268
2017-03-22 06:02:02.681426, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000003676,  0.000078911,  0.000129714, 681.324307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000129714,  0.000078911
2017-03-22 06:02:02.848477, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000003676,  0.000089360,  0.000129714, 681.324307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000129714,  0.000089360
2017-03-22 06:02:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000008098,  0.000089360,  0.000097492, 681.324307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000097492,  0.000089360
2017-03-22 06:02:03.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000025965,  0.000089360,  0.000165567, 689.422307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000165567,  0.000089360
2017-03-22 06:02:04.738130, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000025965,  0.000076437,  0.000165567, 715.387307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000165567,  0.000076437
2017-03-22 06:02:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000017876,  0.000076437,  0.000081466, 715.387307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000081466,  0.000076437
2017-03-22 06:02:05.542510, slv, 42010afffe8a0002(unknown)/1,  0.000105639,  0.000017876,  0.000079459,  0.000081466, 733.263307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000081466,  0.000079459
2017-03-22 06:02:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105639, -0.000005881,  0.000079459,  0.000118128, 733.263307617, S, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000118128,  0.000079459
2017-03-22 06:02:06.052064, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000005881,  0.000112426,  0.000118128, 727.382307617, D, 0.000110411, 257, 0.000000782, 18421, 711, 31,  0.000118128,  0.000112426
2017-03-22 06:02:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000003285,  0.000112426,  0.000099600, 727.382307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000099600,  0.000112426
2017-03-22 06:02:07.714671, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000003285,  0.000122337,  0.000099600, 730.667307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000099600,  0.000122337
2017-03-22 06:02:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000024778,  0.000122337,  0.000161112, 730.667307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000161112,  0.000122337
2017-03-22 06:02:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000032178,  0.000122337,  0.000114519, 755.445307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114519,  0.000122337
2017-03-22 06:02:09.146486, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000032178,  0.000093644,  0.000114519, 787.623307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114519,  0.000093644
2017-03-22 06:02:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000028510,  0.000093644,  0.000153804, 787.623307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000153804,  0.000093644
2017-03-22 06:02:10.854975, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000028510,  0.000099205,  0.000153804, 816.133307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000153804,  0.000099205
2017-03-22 06:02:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000046512,  0.000099205,  0.000150702, 816.133307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000150702,  0.000099205
2017-03-22 06:02:11.229265, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000046512,  0.000124339,  0.000150702, 862.645307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000150702,  0.000124339
2017-03-22 06:02:11.401000, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000046512,  0.000114904,  0.000150702, 862.645307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000150702,  0.000114904
2017-03-22 06:02:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106677,  0.000020427,  0.000114904,  0.000102645, 862.645307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000102645,  0.000114904
2017-03-22 06:02:12.380076, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000020427,  0.000154019,  0.000102645, 883.072307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000102645,  0.000154019
2017-03-22 06:02:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000014858,  0.000154019,  0.000140799, 883.072307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000140799,  0.000154019
2017-03-22 06:02:13.215831, slv, 42010afffe8a0002(unknown)/1,  0.000107314,  0.000014858,  0.000098392,  0.000140799, 897.930307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000140799,  0.000098392
2017-03-22 06:02:13.641559, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000014858,  0.000136320,  0.000140799, 897.930307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000140799,  0.000136320
2017-03-22 06:02:13.908177, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000010924,  0.000136320,  0.000095754, 897.930307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000095754,  0.000136320
2017-03-22 06:02:14.269587, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000010924,  0.000113598,  0.000095754, 908.854307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000095754,  0.000113598
2017-03-22 06:02:14.907269, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000043056,  0.000113598,  0.000033659, 908.854307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000033659,  0.000113598
2017-03-22 06:02:15.129011, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000043056,  0.000133477,  0.000033659, 865.798307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000033659,  0.000133477
2017-03-22 06:02:15.802486, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000043056,  0.000135519,  0.000033659, 865.798307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000033659,  0.000135519
2017-03-22 06:02:15.907252, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000069948,  0.000135519,  0.000041604, 865.798307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000041604,  0.000135519
2017-03-22 06:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000020980,  0.000135519,  0.000131013, 795.850307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000131013,  0.000135519
2017-03-22 06:02:17.476479, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000020980,  0.000109955,  0.000131013, 774.870307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000131013,  0.000109955
2017-03-22 06:02:17.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000010979,  0.000109955,  0.000105448, 774.870307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000105448,  0.000109955
2017-03-22 06:02:18.013824, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000010979,  0.000142518,  0.000105448, 785.849307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000105448,  0.000142518
2017-03-22 06:02:18.093495, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000010979,  0.000103363,  0.000105448, 785.849307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000105448,  0.000103363
2017-03-22 06:02:18.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000015143,  0.000103363,  0.000139608, 785.849307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000139608,  0.000103363
2017-03-22 06:02:19.338229, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000015143,  0.000144612,  0.000139608, 800.992307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000139608,  0.000144612
2017-03-22 06:02:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000019242,  0.000144612,  0.000114233, 800.992307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114233,  0.000144612
2017-03-22 06:02:20.760281, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000019242,  0.000133259,  0.000114233, 820.234307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114233,  0.000133259
2017-03-22 06:02:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000003060,  0.000133259,  0.000107881, 820.234307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000107881,  0.000133259
2017-03-22 06:02:21.697692, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000003060,  0.000178337,  0.000107881, 823.294307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000107881,  0.000178337
2017-03-22 06:02:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000007237,  0.000178337,  0.000123374, 823.294307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000123374,  0.000178337
2017-03-22 06:02:22.210536, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000007237,  0.000090168,  0.000123374, 830.531307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000123374,  0.000090168
2017-03-22 06:02:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000001572,  0.000090168,  0.000090912, 830.531307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000090912,  0.000090168
2017-03-22 06:02:23.834814, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000001572,  0.000110611,  0.000090912, 828.959307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000090912,  0.000110611
2017-03-22 06:02:23.908223, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000014281,  0.000110611,  0.000098132, 828.959307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000098132,  0.000110611
2017-03-22 06:02:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000016572,  0.000110611,  0.000086251, 814.678307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000086251,  0.000110611
2017-03-22 06:02:25.414351, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000016572,  0.000111333,  0.000086251, 798.106307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000086251,  0.000111333
2017-03-22 06:02:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000008337,  0.000111333,  0.000114462, 798.106307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114462,  0.000111333
2017-03-22 06:02:26.640344, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000008337,  0.000149267,  0.000114462, 789.769307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114462,  0.000149267
2017-03-22 06:02:26.865923, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000008337,  0.000111783,  0.000114462, 789.769307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000114462,  0.000111783
2017-03-22 06:02:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000022915,  0.000111783,  0.000057275, 789.769307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000057275,  0.000111783
2017-03-22 06:02:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000018229,  0.000111783,  0.000124155, 766.854307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000124155,  0.000111783
2017-03-22 06:02:28.167059, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000018229,  0.000125453,  0.000124155, 748.625307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000124155,  0.000125453
2017-03-22 06:02:28.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000002050,  0.000125453,  0.000097991, 748.625307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000097991,  0.000125453
2017-03-22 06:02:29.018228, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000002050,  0.000086420,  0.000097991, 750.675307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000097991,  0.000086420
2017-03-22 06:02:29.507330, slv, 42010afffe8a0002(unknown)/1,  0.000108785,  0.000002050,  0.000075253,  0.000097991, 750.675307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000097991,  0.000075253
2017-03-22 06:02:29.904789, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000002050,  0.000133058,  0.000097991, 750.675307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000097991,  0.000133058
2017-03-22 06:02:29.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000000743,  0.000133058,  0.000118290, 750.675307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000118290,  0.000133058
2017-03-22 06:02:30.539879, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000000743,  0.000119222,  0.000118290, 749.932307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000118290,  0.000119222
2017-03-22 06:02:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000008599,  0.000119222,  0.000081975, 749.932307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000081975,  0.000119222
2017-03-22 06:02:31.196088, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000008599,  0.000134442,  0.000081975, 741.333307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000081975,  0.000134442
2017-03-22 06:02:31.482958, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000008599,  0.000121773,  0.000081975, 741.333307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000081975,  0.000121773
2017-03-22 06:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000006020,  0.000121773,  0.000123592, 741.333307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000123592,  0.000121773
2017-03-22 06:02:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000035825,  0.000121773,  0.000165678, 735.313307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000165678,  0.000121773
2017-03-22 06:02:32.922502, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000035825,  0.000122322,  0.000165678, 771.138307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000165678,  0.000122322
2017-03-22 06:02:33.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000051872,  0.000122322,  0.000155908, 771.138307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000155908,  0.000122322
2017-03-22 06:02:34.087889, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000051872,  0.000094778,  0.000155908, 823.010307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000155908,  0.000094778
2017-03-22 06:02:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000012759,  0.000094778,  0.000088074, 823.010307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000088074,  0.000094778
2017-03-22 06:02:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000006243,  0.000094778,  0.000118305, 835.769307617, S, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000118305,  0.000094778
2017-03-22 06:02:36.037170, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000006243,  0.000098315,  0.000118305, 829.526307617, D, 0.000107317, 1692, 0.000001344, 12307, 690, 20,  0.000118305,  0.000098315
2017-03-22 06:02:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000003955,  0.000098315,  0.000092765, 829.526307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000092765,  0.000098315
2017-03-22 06:02:36.908200, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000003955,  0.000097735,  0.000092765, 825.571307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000092765,  0.000097735
2017-03-22 06:02:37.782236, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000003955,  0.000141497,  0.000092765, 825.571307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000092765,  0.000141497
2017-03-22 06:02:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000001255,  0.000141497,  0.000123649, 825.571307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000123649,  0.000141497
2017-03-22 06:02:38.105613, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000001255,  0.000132200,  0.000123649, 824.316307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000123649,  0.000132200
2017-03-22 06:02:38.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109581,  0.000016533,  0.000132200,  0.000128375, 824.316307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000128375,  0.000132200
2017-03-22 06:02:39.148409, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000016533,  0.000115517,  0.000128375, 840.849307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000128375,  0.000115517
2017-03-22 06:02:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000014457,  0.000115517,  0.000119942, 840.849307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000119942,  0.000115517
2017-03-22 06:02:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109821, -0.000009593,  0.000115517,  0.000080514, 855.306307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000080514,  0.000115517
2017-03-22 06:02:41.001139, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000009593,  0.000107949,  0.000080514, 845.713307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000080514,  0.000107949
2017-03-22 06:02:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000009107,  0.000107949,  0.000120886, 845.713307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000120886,  0.000107949
2017-03-22 06:02:42.160109, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000009107,  0.000091418,  0.000120886, 836.606307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000120886,  0.000091418
2017-03-22 06:02:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000032672,  0.000091418,  0.000163897, 836.606307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000163897,  0.000091418
2017-03-22 06:02:43.628588, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000032672,  0.000129126,  0.000163897, 869.278307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000163897,  0.000129126
2017-03-22 06:02:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109905,  0.000039391,  0.000129126,  0.000134435, 869.278307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134435,  0.000129126
2017-03-22 06:02:44.109179, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000039391,  0.000100454,  0.000134435, 908.669307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134435,  0.000100454
2017-03-22 06:02:44.127386, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000039391,  0.000101788,  0.000134435, 908.669307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134435,  0.000101788
2017-03-22 06:02:44.269271, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000039391,  0.000207994,  0.000134435, 908.669307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134435,  0.000207994
2017-03-22 06:02:44.423722, slv, 42010afffe8a0002(unknown)/1,  0.000111613,  0.000039391,  0.000148247,  0.000134435, 908.669307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134435,  0.000148247
2017-03-22 06:02:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000012069,  0.000148247,  0.000062945, 908.669307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000062945,  0.000148247
2017-03-22 06:02:44.979141, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000012069,  0.000094205,  0.000062945, 896.600307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000062945,  0.000094205
2017-03-22 06:02:45.200446, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000012069,  0.000114192,  0.000062945, 896.600307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000062945,  0.000114192
2017-03-22 06:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000033526,  0.000114192,  0.000092765, 896.600307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000092765,  0.000114192
2017-03-22 06:02:46.599448, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000033526,  0.000102880,  0.000092765, 863.074307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000092765,  0.000102880
2017-03-22 06:02:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000013932,  0.000102880,  0.000157116, 863.074307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000157116,  0.000102880
2017-03-22 06:02:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110868,  0.000044196,  0.000102880,  0.000153013, 877.006307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000153013,  0.000102880
2017-03-22 06:02:48.576886, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000044196,  0.000138853,  0.000153013, 921.202307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000153013,  0.000138853
2017-03-22 06:02:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000036973,  0.000138853,  0.000142842, 921.202307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000142842,  0.000138853
2017-03-22 06:02:49.735424, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000036973,  0.000124010,  0.000142842, 958.175307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000142842,  0.000124010
2017-03-22 06:02:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000022104,  0.000124010,  0.000123894, 958.175307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000123894,  0.000124010
2017-03-22 06:02:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000005286,  0.000124010,  0.000109652, 980.279307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000109652,  0.000124010
2017-03-22 06:02:51.647199, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000005286,  0.000157731,  0.000109652, 985.565307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000109652,  0.000157731
2017-03-22 06:02:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000008864,  0.000157731,  0.000095937, 985.565307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000095937,  0.000157731
2017-03-22 06:02:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000026790,  0.000157731,  0.000074146, 976.701307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000074146,  0.000157731
2017-03-22 06:02:53.248651, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000026790,  0.000154598,  0.000074146, 949.911307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000074146,  0.000154598
2017-03-22 06:02:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000017724,  0.000154598,  0.000114261, 949.911307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000114261,  0.000154598
2017-03-22 06:02:53.986608, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000017724,  0.000112418,  0.000114261, 932.187307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000114261,  0.000112418
2017-03-22 06:02:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000012119,  0.000112418,  0.000134053, 932.187307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134053,  0.000112418
2017-03-22 06:02:55.124224, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000012119,  0.000163713,  0.000134053, 944.306307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000134053,  0.000163713
2017-03-22 06:02:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000007573,  0.000163713,  0.000105496, 944.306307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000105496,  0.000163713
2017-03-22 06:02:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000007767,  0.000163713,  0.000103669, 951.879307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103669,  0.000163713
2017-03-22 06:02:56.951090, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000007767,  0.000125908,  0.000103669, 944.112307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103669,  0.000125908
2017-03-22 06:02:56.989977, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000007767,  0.000105823,  0.000103669, 944.112307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103669,  0.000105823
2017-03-22 06:02:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000020924,  0.000105823,  0.000079440, 944.112307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000079440,  0.000105823
2017-03-22 06:02:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112609, -0.000046779,  0.000105823,  0.000052218, 923.188307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000052218,  0.000105823
2017-03-22 06:02:58.978614, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000046779,  0.000126510,  0.000052218, 876.409307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000052218,  0.000126510
2017-03-22 06:02:59.294523, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000046779,  0.000120195,  0.000052218, 876.409307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000052218,  0.000120195
2017-03-22 06:02:59.730809, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000046779,  0.000112235,  0.000052218, 876.409307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000052218,  0.000112235
2017-03-22 06:02:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000015455,  0.000112235,  0.000141028, 876.409307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000141028,  0.000112235
2017-03-22 06:03:00.354429, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000015455,  0.000125982,  0.000141028, 860.954307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000141028,  0.000125982
2017-03-22 06:03:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000001739,  0.000125982,  0.000078532, 860.954307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000078532,  0.000125982
2017-03-22 06:03:01.326453, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000001739,  0.000165985,  0.000078532, 859.215307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000078532,  0.000165985
2017-03-22 06:03:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000020411,  0.000165985,  0.000103881, 859.215307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103881,  0.000165985
2017-03-22 06:03:02.049423, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000020411,  0.000111476,  0.000103881, 838.804307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103881,  0.000111476
2017-03-22 06:03:02.112259, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000020411,  0.000107850,  0.000103881, 838.804307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103881,  0.000107850
2017-03-22 06:03:02.249643, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000020411,  0.000121206,  0.000103881, 838.804307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000103881,  0.000121206
2017-03-22 06:03:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000002834,  0.000121206,  0.000113875, 838.804307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000113875,  0.000121206
2017-03-22 06:03:02.921744, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000002834,  0.000109685,  0.000113875, 835.970307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000113875,  0.000109685
2017-03-22 06:03:03.855764, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002834,  0.000166945,  0.000113875, 835.970307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000113875,  0.000166945
2017-03-22 06:03:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000009087,  0.000166945,  0.000091540, 835.970307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000091540,  0.000166945
2017-03-22 06:03:04.866877, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000009087,  0.000111500,  0.000091540, 826.883307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000091540,  0.000111500
2017-03-22 06:03:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000024460,  0.000111500,  0.000083501, 826.883307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000083501,  0.000111500
2017-03-22 06:03:05.862409, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000024460,  0.000164776,  0.000083501, 802.423307617, D, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000083501,  0.000164776
2017-03-22 06:03:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000022575,  0.000164776,  0.000095463, 802.423307617, S, 0.000107990, 1114, 0.000003405, 25402, 804, 48,  0.000095463,  0.000164776
2017-03-22 06:03:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000015155,  0.000164776,  0.000158974, 779.848307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000158974,  0.000164776
2017-03-22 06:03:07.839022, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000015155,  0.000121792,  0.000158974, 795.003307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000158974,  0.000121792
2017-03-22 06:03:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000027553,  0.000121792,  0.000120577, 795.003307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000120577,  0.000121792
2017-03-22 06:03:08.702795, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000027553,  0.000156038,  0.000120577, 822.556307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000120577,  0.000156038
2017-03-22 06:03:08.857207, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000027553,  0.000215854,  0.000120577, 822.556307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000120577,  0.000215854
2017-03-22 06:03:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000020724,  0.000215854,  0.000146686, 822.556307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000146686,  0.000215854
2017-03-22 06:03:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000028111,  0.000215854,  0.000136404, 843.280307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000136404,  0.000215854
2017-03-22 06:03:10.302102, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000028111,  0.000155847,  0.000136404, 871.391307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000136404,  0.000155847
2017-03-22 06:03:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000032238,  0.000155847,  0.000155623, 871.391307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000155623,  0.000155847
2017-03-22 06:03:11.646275, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000032238,  0.000115506,  0.000155623, 903.629307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000155623,  0.000115506
2017-03-22 06:03:11.818837, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000032238,  0.000156134,  0.000155623, 903.629307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000155623,  0.000156134
2017-03-22 06:03:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000030949,  0.000156134,  0.000135413, 903.629307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000135413,  0.000156134
2017-03-22 06:03:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000027536,  0.000156134,  0.000149702, 934.578307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000149702,  0.000156134
2017-03-22 06:03:13.405348, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000027536,  0.000163537,  0.000149702, 962.114307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000149702,  0.000163537
2017-03-22 06:03:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000004169,  0.000163537,  0.000072647, 962.114307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000072647,  0.000163537
2017-03-22 06:03:14.904000, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000004169,  0.000162442,  0.000072647, 957.945307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000072647,  0.000162442
2017-03-22 06:03:14.908142, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000048558,  0.000162442,  0.000061901, 957.945307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000061901,  0.000162442
2017-03-22 06:03:15.631820, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000048558,  0.000128204,  0.000061901, 909.387307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000061901,  0.000128204
2017-03-22 06:03:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000019337,  0.000128204,  0.000131273, 909.387307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000131273,  0.000128204
2017-03-22 06:03:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000022578,  0.000128204,  0.000055268, 890.050307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000055268,  0.000128204
2017-03-22 06:03:17.439533, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000022578,  0.000128061,  0.000055268, 867.472307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000055268,  0.000128061
2017-03-22 06:03:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000028249,  0.000128061,  0.000119580, 867.472307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000119580,  0.000128061
2017-03-22 06:03:18.336980, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000028249,  0.000098490,  0.000119580, 839.223307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000119580,  0.000098490
2017-03-22 06:03:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000007432,  0.000098490,  0.000096313, 839.223307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000096313,  0.000098490
2017-03-22 06:03:19.042161, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000007432,  0.000116584,  0.000096313, 831.791307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000096313,  0.000116584
2017-03-22 06:03:19.908298, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000016525,  0.000116584,  0.000101039, 831.791307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000101039,  0.000116584
2017-03-22 06:03:20.008278, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000016525,  0.000090118,  0.000101039, 815.266307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000101039,  0.000090118
2017-03-22 06:03:20.817452, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000016525,  0.000139263,  0.000101039, 815.266307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000101039,  0.000139263
2017-03-22 06:03:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000003004,  0.000139263,  0.000122909, 815.266307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000122909,  0.000139263
2017-03-22 06:03:21.123776, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003004,  0.000059480,  0.000122909, 812.262307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000122909,  0.000059480
2017-03-22 06:03:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000005959,  0.000059480,  0.000094654, 812.262307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000094654,  0.000059480
2017-03-22 06:03:22.827971, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000005959,  0.000151135,  0.000094654, 806.303307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000094654,  0.000151135
2017-03-22 06:03:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000039131,  0.000151135,  0.000056302, 806.303307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000056302,  0.000151135
2017-03-22 06:03:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000038027,  0.000151135,  0.000096743, 767.172307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000096743,  0.000151135
2017-03-22 06:03:24.774457, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000038027,  0.000087826,  0.000096743, 729.145307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000096743,  0.000087826
2017-03-22 06:03:24.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000036563,  0.000087826,  0.000059120, 729.145307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000059120,  0.000087826
2017-03-22 06:03:24.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000036563,  0.000053631,  0.000059120, 692.582307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000059120,  0.000053631
2017-03-22 06:03:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000016379,  0.000053631,  0.000136376, 692.582307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000136376,  0.000053631
2017-03-22 06:03:26.651441, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000016379,  0.000102619,  0.000136376, 676.203307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000136376,  0.000102619
2017-03-22 06:03:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000002090,  0.000102619,  0.000086668, 676.203307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000086668,  0.000102619
2017-03-22 06:03:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000003093,  0.000102619,  0.000133966, 674.113307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000133966,  0.000102619
2017-03-22 06:03:28.586461, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000003093,  0.000128933,  0.000133966, 671.020307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000133966,  0.000128933
2017-03-22 06:03:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000006954,  0.000128933,  0.000079134, 671.020307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000079134,  0.000128933
2017-03-22 06:03:29.035540, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000006954,  0.000088654,  0.000079134, 664.066307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000079134,  0.000088654
2017-03-22 06:03:29.214424, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000006954,  0.000103668,  0.000079134, 664.066307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000079134,  0.000103668
2017-03-22 06:03:29.772858, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000006954,  0.000075596,  0.000079134, 664.066307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000079134,  0.000075596
2017-03-22 06:03:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000019621,  0.000075596,  0.000107873, 664.066307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000107873,  0.000075596
2017-03-22 06:03:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000010005,  0.000075596,  0.000097420, 644.445307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000097420,  0.000075596
2017-03-22 06:03:31.193826, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000010005,  0.000087140,  0.000097420, 634.440307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000097420,  0.000087140
2017-03-22 06:03:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000014828,  0.000087140,  0.000097793, 634.440307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000097793,  0.000087140
2017-03-22 06:03:32.095656, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000014828,  0.000079331,  0.000097793, 619.612307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000097793,  0.000079331
2017-03-22 06:03:32.716864, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000014828,  0.000072170,  0.000097793, 619.612307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000097793,  0.000072170
2017-03-22 06:03:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000001925,  0.000072170,  0.000122058, 619.612307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000122058,  0.000072170
2017-03-22 06:03:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000013665,  0.000072170,  0.000128241, 617.687307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000128241,  0.000072170
2017-03-22 06:03:34.275011, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000013665,  0.000077122,  0.000128241, 631.352307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000128241,  0.000077122
2017-03-22 06:03:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000010150,  0.000077122,  0.000074152, 631.352307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000074152,  0.000077122
2017-03-22 06:03:35.848942, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000010150,  0.000078594,  0.000074152, 621.202307617, D, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000074152,  0.000078594
2017-03-22 06:03:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000010219,  0.000078594,  0.000127487, 621.202307617, S, 0.000111246, 984, -0.000001656, 22260, 886, 58,  0.000127487,  0.000078594
2017-03-22 06:03:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000010708,  0.000078594,  0.000115667, 610.983307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115667,  0.000078594
2017-03-22 06:03:37.403952, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000010708,  0.000087441,  0.000115667, 621.691307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115667,  0.000087441
2017-03-22 06:03:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000012804,  0.000087441,  0.000131338, 621.691307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000131338,  0.000087441
2017-03-22 06:03:37.973088, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000012804,  0.000081153,  0.000131338, 634.495307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000131338,  0.000081153
2017-03-22 06:03:38.542388, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000012804,  0.000151954,  0.000131338, 634.495307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000131338,  0.000151954
2017-03-22 06:03:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000003042,  0.000151954,  0.000095908, 634.495307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000095908,  0.000151954
2017-03-22 06:03:39.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000000425,  0.000151954,  0.000124510, 637.537307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000124510,  0.000151954
2017-03-22 06:03:40.073752, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000000425,  0.000092570,  0.000124510, 637.112307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000124510,  0.000092570
2017-03-22 06:03:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000012808,  0.000092570,  0.000071368, 637.112307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000071368,  0.000092570
2017-03-22 06:03:41.506452, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000012808,  0.000052525,  0.000071368, 624.304307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000071368,  0.000052525
2017-03-22 06:03:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000026873,  0.000052525,  0.000096206, 624.304307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000096206,  0.000052525
2017-03-22 06:03:42.229861, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000026873,  0.000069604,  0.000096206, 597.431307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000096206,  0.000069604
2017-03-22 06:03:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000009966,  0.000069604,  0.000104188, 597.431307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000104188,  0.000069604
2017-03-22 06:03:43.206155, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000009966,  0.000060771,  0.000104188, 587.465307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000104188,  0.000060771
2017-03-22 06:03:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000000095,  0.000060771,  0.000115309, 587.465307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115309,  0.000060771
2017-03-22 06:03:43.983135, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000000095,  0.000124949,  0.000115309, 587.560307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115309,  0.000124949
2017-03-22 06:03:44.878850, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000000095,  0.000090898,  0.000115309, 587.560307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115309,  0.000090898
2017-03-22 06:03:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000015038,  0.000090898,  0.000133558, 587.560307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000133558,  0.000090898
2017-03-22 06:03:45.441582, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000015038,  0.000079826,  0.000133558, 602.598307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000133558,  0.000079826
2017-03-22 06:03:45.716990, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000015038,  0.000068671,  0.000133558, 602.598307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000133558,  0.000068671
2017-03-22 06:03:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000011393,  0.000068671,  0.000107773, 602.598307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000107773,  0.000068671
2017-03-22 06:03:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000016617,  0.000068671,  0.000077383, 613.991307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000077383,  0.000068671
2017-03-22 06:03:47.340575, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000016617,  0.000104658,  0.000077383, 597.374307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000077383,  0.000104658
2017-03-22 06:03:47.710857, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000016617,  0.000078435,  0.000077383, 597.374307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000077383,  0.000078435
2017-03-22 06:03:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000008495,  0.000078435,  0.000123430, 597.374307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000123430,  0.000078435
2017-03-22 06:03:48.883627, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000008495,  0.000075853,  0.000123430, 588.879307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000123430,  0.000075853
2017-03-22 06:03:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000009426,  0.000075853,  0.000074624, 588.879307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000074624,  0.000075853
2017-03-22 06:03:49.212205, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000009426,  0.000103602,  0.000074624, 579.453307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000074624,  0.000103602
2017-03-22 06:03:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000011734,  0.000103602,  0.000118286, 579.453307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000118286,  0.000103602
2017-03-22 06:03:50.548493, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000011734,  0.000070848,  0.000118286, 567.719307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000118286,  0.000070848
2017-03-22 06:03:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000013154,  0.000070848,  0.000123929, 567.719307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000123929,  0.000070848
2017-03-22 06:03:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000006205,  0.000070848,  0.000104134, 580.873307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000104134,  0.000070848
2017-03-22 06:03:52.530182, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000006205,  0.000053560,  0.000104134, 587.078307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000104134,  0.000053560
2017-03-22 06:03:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000005216,  0.000053560,  0.000100756, 587.078307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000100756,  0.000053560
2017-03-22 06:03:53.165139, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000005216,  0.000076819,  0.000100756, 581.862307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000100756,  0.000076819
2017-03-22 06:03:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107126,  0.000014749,  0.000076819,  0.000143365, 581.862307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000143365,  0.000076819
2017-03-22 06:03:54.205395, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000014749,  0.000068644,  0.000143365, 596.611307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000143365,  0.000068644
2017-03-22 06:03:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000016455,  0.000068644,  0.000103645, 596.611307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000103645,  0.000068644
2017-03-22 06:03:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106974,  0.000002487,  0.000068644,  0.000115276, 613.066307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115276,  0.000068644
2017-03-22 06:03:56.133580, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000002487,  0.000068918,  0.000115276, 615.553307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115276,  0.000068918
2017-03-22 06:03:56.901663, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002487,  0.000076249,  0.000115276, 615.553307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000115276,  0.000076249
2017-03-22 06:03:56.907292, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000014001,  0.000076249,  0.000070343, 615.553307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000070343,  0.000076249
2017-03-22 06:03:57.684654, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000014001,  0.000071479,  0.000070343, 601.552307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000070343,  0.000071479
2017-03-22 06:03:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000010930,  0.000071479,  0.000164448, 601.552307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000164448,  0.000071479
2017-03-22 06:03:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000043601,  0.000071479,  0.000135322, 612.482307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000135322,  0.000071479
2017-03-22 06:03:59.547751, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000043601,  0.000118307,  0.000135322, 656.083307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000135322,  0.000118307
2017-03-22 06:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000010267,  0.000118307,  0.000097663, 656.083307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000097663,  0.000118307
2017-03-22 06:04:00.764705, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000010267,  0.000102580,  0.000097663, 666.350307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000097663,  0.000102580
2017-03-22 06:04:00.908335, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000015002,  0.000102580,  0.000084782, 666.350307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000084782,  0.000102580
2017-03-22 06:04:01.726571, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000015002,  0.000099753,  0.000084782, 651.348307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000084782,  0.000099753
2017-03-22 06:04:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106124,  0.000010622,  0.000099753,  0.000148868, 651.348307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000148868,  0.000099753
2017-03-22 06:04:02.148001, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000010622,  0.000103381,  0.000148868, 661.970307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000148868,  0.000103381
2017-03-22 06:04:02.785992, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000010622,  0.000307239,  0.000148868, 661.970307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000148868,  0.000307239
2017-03-22 06:04:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000028461,  0.000307239,  0.000121458, 661.970307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000121458,  0.000307239
2017-03-22 06:04:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000005422,  0.000307239,  0.000103946, 690.431307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000103946,  0.000307239
2017-03-22 06:04:04.649472, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000005422,  0.000132942,  0.000103946, 695.853307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000103946,  0.000132942
2017-03-22 06:04:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000004588,  0.000132942,  0.000120822, 695.853307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000120822,  0.000132942
2017-03-22 06:04:05.691889, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000004588,  0.000080625,  0.000120822, 700.441307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000120822,  0.000080625
2017-03-22 06:04:05.887800, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004588,  0.000110435,  0.000120822, 700.441307617, D, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000120822,  0.000110435
2017-03-22 06:04:05.908226, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000009778,  0.000110435,  0.000076263, 700.441307617, S, 0.000113815, 1460, -0.000005629, 22121, 771, 115,  0.000076263,  0.000110435
2017-03-22 06:04:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000031452,  0.000110435,  0.000077491, 690.663307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000077491,  0.000110435
2017-03-22 06:04:07.325175, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000031452,  0.000113138,  0.000077491, 659.211307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000077491,  0.000113138
2017-03-22 06:04:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108284, -0.000012915,  0.000113138,  0.000113293, 659.211307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113293,  0.000113138
2017-03-22 06:04:07.922422, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000012915,  0.000073078,  0.000113293, 646.296307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113293,  0.000073078
2017-03-22 06:04:08.687428, slv, 42010afffe8a0002(unknown)/1,  0.000108133, -0.000012915,  0.000150048,  0.000113293, 646.296307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113293,  0.000150048
2017-03-22 06:04:08.693658, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000012915,  0.000088406,  0.000113293, 646.296307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113293,  0.000088406
2017-03-22 06:04:08.822453, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000012915,  0.000076870,  0.000113293, 646.296307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113293,  0.000076870
2017-03-22 06:04:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000012746,  0.000076870,  0.000128583, 646.296307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000128583,  0.000076870
2017-03-22 06:04:09.020088, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000012746,  0.000073035,  0.000128583, 659.042307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000128583,  0.000073035
2017-03-22 06:04:09.749815, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000012746,  0.000063793,  0.000128583, 659.042307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000128583,  0.000063793
2017-03-22 06:04:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000011853,  0.000063793,  0.000111014, 659.042307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000111014,  0.000063793
2017-03-22 06:04:10.854744, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000011853,  0.000096086,  0.000111014, 670.895307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000111014,  0.000096086
2017-03-22 06:04:10.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000006219,  0.000096086,  0.000116885, 670.895307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000116885,  0.000096086
2017-03-22 06:04:11.829205, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000006219,  0.000068923,  0.000116885, 677.114307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000116885,  0.000068923
2017-03-22 06:04:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000029087,  0.000068923,  0.000156479, 677.114307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000156479,  0.000068923
2017-03-22 06:04:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107520,  0.000029978,  0.000068923,  0.000118519, 706.201307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000118519,  0.000068923
2017-03-22 06:04:13.454563, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000029978,  0.000144447,  0.000118519, 736.179307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000118519,  0.000144447
2017-03-22 06:04:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000015988,  0.000144447,  0.000128572, 736.179307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000128572,  0.000144447
2017-03-22 06:04:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000008275,  0.000144447,  0.000103164, 752.167307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000103164,  0.000144447
2017-03-22 06:04:15.122006, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000008275,  0.000116719,  0.000103164, 760.442307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000103164,  0.000116719
2017-03-22 06:04:15.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000009054,  0.000116719,  0.000094118, 760.442307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000094118,  0.000116719
2017-03-22 06:04:16.371834, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000009054,  0.000125319,  0.000094118, 751.388307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000094118,  0.000125319
2017-03-22 06:04:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000004139,  0.000125319,  0.000113233, 751.388307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113233,  0.000125319
2017-03-22 06:04:17.620620, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000004139,  0.000111796,  0.000113233, 747.249307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113233,  0.000111796
2017-03-22 06:04:17.658187, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000004139,  0.000102913,  0.000113233, 747.249307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113233,  0.000102913
2017-03-22 06:04:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000030176,  0.000102913,  0.000162869, 747.249307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000162869,  0.000102913
2017-03-22 06:04:18.080529, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000030176,  0.000079072,  0.000162869, 777.425307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000162869,  0.000079072
2017-03-22 06:04:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000014569,  0.000079072,  0.000082209, 777.425307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000082209,  0.000079072
2017-03-22 06:04:19.657811, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000014569,  0.000109197,  0.000082209, 791.994307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000082209,  0.000109197
2017-03-22 06:04:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000002633,  0.000109197,  0.000139105, 791.994307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000139105,  0.000109197
2017-03-22 06:04:20.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000028952,  0.000109197,  0.000134853, 794.627307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000134853,  0.000109197
2017-03-22 06:04:21.031625, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000028952,  0.000115606,  0.000134853, 823.579307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000134853,  0.000115606
2017-03-22 06:04:21.435653, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000028952,  0.000089964,  0.000134853, 823.579307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000134853,  0.000089964
2017-03-22 06:04:21.647701, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000028952,  0.000134433,  0.000134853, 823.579307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000134853,  0.000134433
2017-03-22 06:04:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000015844,  0.000134433,  0.000113335, 823.579307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113335,  0.000134433
2017-03-22 06:04:22.061711, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000015844,  0.000140273,  0.000113335, 839.423307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113335,  0.000140273
2017-03-22 06:04:22.393742, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000015844,  0.000079935,  0.000113335, 839.423307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113335,  0.000079935
2017-03-22 06:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000002032,  0.000079935,  0.000108066, 839.423307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000108066,  0.000079935
2017-03-22 06:04:23.373755, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000002032,  0.000109001,  0.000108066, 841.455307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000108066,  0.000109001
2017-03-22 06:04:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000014443,  0.000109001,  0.000080678, 841.455307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000080678,  0.000109001
2017-03-22 06:04:24.570485, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000014443,  0.000081844,  0.000080678, 827.012307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000080678,  0.000081844
2017-03-22 06:04:24.765548, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000014443,  0.000131227,  0.000080678, 827.012307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000080678,  0.000131227
2017-03-22 06:04:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000033380,  0.000131227,  0.000069644, 827.012307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000069644,  0.000131227
2017-03-22 06:04:24.962234, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000033380,  0.000083451,  0.000069644, 793.632307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000069644,  0.000083451
2017-03-22 06:04:25.120862, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000033380,  0.000167208,  0.000069644, 793.632307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000069644,  0.000167208
2017-03-22 06:04:25.737036, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000033380,  0.000072373,  0.000069644, 793.632307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000069644,  0.000072373
2017-03-22 06:04:25.908292, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000024698,  0.000072373,  0.000096954, 793.632307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000096954,  0.000072373
2017-03-22 06:04:26.571512, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000024698,  0.000121211,  0.000096954, 768.934307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000096954,  0.000121211
2017-03-22 06:04:26.593351, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000024698,  0.000081889,  0.000096954, 768.934307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000096954,  0.000081889
2017-03-22 06:04:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000006352,  0.000081889,  0.000130704, 768.934307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000130704,  0.000081889
2017-03-22 06:04:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000015028,  0.000081889,  0.000113904, 775.286307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113904,  0.000081889
2017-03-22 06:04:28.252057, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000015028,  0.000118261,  0.000113904, 790.314307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000113904,  0.000118261
2017-03-22 06:04:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000002089,  0.000118261,  0.000104755, 790.314307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000104755,  0.000118261
2017-03-22 06:04:29.282172, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000002089,  0.000088759,  0.000104755, 792.403307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000104755,  0.000088759
2017-03-22 06:04:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000026185,  0.000088759,  0.000162014, 792.403307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000162014,  0.000088759
2017-03-22 06:04:30.741413, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000026185,  0.000088247,  0.000162014, 818.588307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000162014,  0.000088247
2017-03-22 06:04:30.908269, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000021121,  0.000088247,  0.000094673, 818.588307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000094673,  0.000088247
2017-03-22 06:04:30.997294, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000021121,  0.000093494,  0.000094673, 839.709307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000094673,  0.000093494
2017-03-22 06:04:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000013871,  0.000093494,  0.000092125, 839.709307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000092125,  0.000093494
2017-03-22 06:04:32.792222, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000013871,  0.000097291,  0.000092125, 825.838307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000092125,  0.000097291
2017-03-22 06:04:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000012943,  0.000097291,  0.000148138, 825.838307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000148138,  0.000097291
2017-03-22 06:04:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107088,  0.000020768,  0.000097291,  0.000107575, 838.781307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000107575,  0.000097291
2017-03-22 06:04:34.257771, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000020768,  0.000094222,  0.000107575, 859.549307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000107575,  0.000094222
2017-03-22 06:04:34.642279, slv, 42010afffe8a0002(unknown)/1,  0.000107004,  0.000020768,  0.000134025,  0.000107575, 859.549307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000107575,  0.000134025
2017-03-22 06:04:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000020821,  0.000134025,  0.000064875, 859.549307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000064875,  0.000134025
2017-03-22 06:04:35.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000019767,  0.000134025,  0.000109599, 838.728307617, S, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000109599,  0.000134025
2017-03-22 06:04:36.634714, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000019767,  0.000097027,  0.000109599, 818.961307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000109599,  0.000097027
2017-03-22 06:04:36.829835, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000019767,  0.000142516,  0.000109599, 818.961307617, D, 0.000108318, 1511, 0.000002656, 14788, 623, 38,  0.000109599,  0.000142516
2017-03-22 06:04:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000001598,  0.000142516,  0.000101412, 818.961307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000101412,  0.000142516
2017-03-22 06:04:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000002514,  0.000142516,  0.000118020, 817.363307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000118020,  0.000142516
2017-03-22 06:04:38.319068, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000002514,  0.000177262,  0.000118020, 819.877307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000118020,  0.000177262
2017-03-22 06:04:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000013207,  0.000177262,  0.000123262, 819.877307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000123262,  0.000177262
2017-03-22 06:04:39.285800, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000013207,  0.000117596,  0.000123262, 833.084307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000123262,  0.000117596
2017-03-22 06:04:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000006226,  0.000117596,  0.000104933, 833.084307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000104933,  0.000117596
2017-03-22 06:04:40.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000013746,  0.000117596,  0.000083729, 839.310307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000083729,  0.000117596
2017-03-22 06:04:41.105998, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000013746,  0.000085045,  0.000083729, 825.564307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000083729,  0.000085045
2017-03-22 06:04:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000014562,  0.000085045,  0.000103211, 825.564307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000103211,  0.000085045
2017-03-22 06:04:42.262652, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000014562,  0.000144547,  0.000103211, 811.002307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000103211,  0.000144547
2017-03-22 06:04:42.478956, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000014562,  0.000132811,  0.000103211, 811.002307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000103211,  0.000132811
2017-03-22 06:04:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000014557,  0.000132811,  0.000083792, 811.002307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000083792,  0.000132811
2017-03-22 06:04:43.547909, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000014557,  0.000103957,  0.000083792, 796.445307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000083792,  0.000103957
2017-03-22 06:04:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000002487,  0.000103957,  0.000127462, 796.445307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000127462,  0.000103957
2017-03-22 06:04:44.741788, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000002487,  0.000071342,  0.000127462, 793.958307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000127462,  0.000071342
2017-03-22 06:04:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000001308,  0.000071342,  0.000085938, 793.958307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000085938,  0.000071342
2017-03-22 06:04:45.380527, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000001308,  0.000091760,  0.000085938, 792.650307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000085938,  0.000091760
2017-03-22 06:04:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107702,  0.000008290,  0.000091760,  0.000146262, 792.650307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000146262,  0.000091760
2017-03-22 06:04:46.026498, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000008290,  0.000094143,  0.000146262, 800.940307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000146262,  0.000094143
2017-03-22 06:04:46.594220, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000008290,  0.000110349,  0.000146262, 800.940307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000146262,  0.000110349
2017-03-22 06:04:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000023993,  0.000110349,  0.000117337, 800.940307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000117337,  0.000110349
2017-03-22 06:04:47.636803, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000023993,  0.000132823,  0.000117337, 824.933307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000117337,  0.000132823
2017-03-22 06:04:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000023851,  0.000132823,  0.000146480, 824.933307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000146480,  0.000132823
2017-03-22 06:04:48.494664, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000023851,  0.000134728,  0.000146480, 848.784307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000146480,  0.000134728
2017-03-22 06:04:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000036613,  0.000134728,  0.000143540, 848.784307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000143540,  0.000134728
2017-03-22 06:04:49.476187, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000036613,  0.000157584,  0.000143540, 885.397307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000143540,  0.000157584
2017-03-22 06:04:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000003033,  0.000157584,  0.000080282, 885.397307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000080282,  0.000157584
2017-03-22 06:04:50.850720, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000003033,  0.000158180,  0.000080282, 888.430307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000080282,  0.000158180
2017-03-22 06:04:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000029219,  0.000158180,  0.000080015, 888.430307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000080015,  0.000158180
2017-03-22 06:04:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000015616,  0.000158180,  0.000107891, 859.211307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000107891,  0.000158180
2017-03-22 06:04:52.688337, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000015616,  0.000147146,  0.000107891, 843.595307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000107891,  0.000147146
2017-03-22 06:04:52.866576, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000015616,  0.000155594,  0.000107891, 843.595307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000107891,  0.000155594
2017-03-22 06:04:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000009410,  0.000155594,  0.000130593, 843.595307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000130593,  0.000155594
2017-03-22 06:04:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000034537,  0.000155594,  0.000158672, 853.005307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000158672,  0.000155594
2017-03-22 06:04:54.435860, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000034537,  0.000100289,  0.000158672, 887.542307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000158672,  0.000100289
2017-03-22 06:04:54.470156, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000034537,  0.000173059,  0.000158672, 887.542307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000158672,  0.000173059
2017-03-22 06:04:54.806792, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000034537,  0.000100457,  0.000158672, 887.542307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000158672,  0.000100457
2017-03-22 06:04:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000025955,  0.000100457,  0.000114906, 887.542307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000114906,  0.000100457
2017-03-22 06:04:54.992233, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000025955,  0.000106998,  0.000114906, 913.497307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000114906,  0.000106998
2017-03-22 06:04:55.860850, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000025955,  0.000117317,  0.000114906, 913.497307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000114906,  0.000117317
2017-03-22 06:04:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000007042,  0.000117317,  0.000094317, 913.497307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000094317,  0.000117317
2017-03-22 06:04:56.219359, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000007042,  0.000125111,  0.000094317, 906.455307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000094317,  0.000125111
2017-03-22 06:04:56.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000016789,  0.000125111,  0.000095594, 906.455307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000095594,  0.000125111
2017-03-22 06:04:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000008419,  0.000125111,  0.000144752, 889.666307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000144752,  0.000125111
2017-03-22 06:04:58.063278, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000008419,  0.000119334,  0.000144752, 898.085307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000144752,  0.000119334
2017-03-22 06:04:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000032410,  0.000119334,  0.000143720, 898.085307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000143720,  0.000119334
2017-03-22 06:04:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000012293,  0.000119334,  0.000104661, 930.495307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000104661,  0.000119334
2017-03-22 06:04:59.961849, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000012293,  0.000115491,  0.000104661, 942.788307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000104661,  0.000115491
2017-03-22 06:05:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000018903,  0.000115491,  0.000081469, 942.788307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000081469,  0.000115491
2017-03-22 06:05:01.779425, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000018903,  0.000135143,  0.000081469, 923.885307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000081469,  0.000135143
2017-03-22 06:05:01.879035, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000018903,  0.000104035,  0.000081469, 923.885307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000081469,  0.000104035
2017-03-22 06:05:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000030139,  0.000104035,  0.000082107, 923.885307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000082107,  0.000104035
2017-03-22 06:05:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000006084,  0.000104035,  0.000129356, 893.746307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000129356,  0.000104035
2017-03-22 06:05:03.572438, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000006084,  0.000103155,  0.000129356, 887.662307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000129356,  0.000103155
2017-03-22 06:05:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111702, -0.000006138,  0.000103155,  0.000081885, 887.662307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000081885,  0.000103155
2017-03-22 06:05:04.855301, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000006138,  0.000129130,  0.000081885, 881.524307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000081885,  0.000129130
2017-03-22 06:05:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000004295,  0.000129130,  0.000132916, 881.524307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000132916,  0.000129130
2017-03-22 06:05:05.339128, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000004295,  0.000099507,  0.000132916, 877.229307617, D, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000132916,  0.000099507
2017-03-22 06:05:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000019452,  0.000099507,  0.000129354, 877.229307617, S, 0.000107828, 524, 0.000004277, 18837, 774, 62,  0.000129354,  0.000099507
2017-03-22 06:05:06.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000012681,  0.000099507,  0.000068636, 896.681307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000068636,  0.000099507
2017-03-22 06:05:07.024897, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000012681,  0.000140416,  0.000068636, 884.000307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000068636,  0.000140416
2017-03-22 06:05:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000007560,  0.000140416,  0.000139576, 884.000307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000139576,  0.000140416
2017-03-22 06:05:08.502542, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000007560,  0.000080847,  0.000139576, 876.440307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000139576,  0.000080847
2017-03-22 06:05:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000002241,  0.000080847,  0.000088151, 876.440307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000088151,  0.000080847
2017-03-22 06:05:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111589, -0.000015175,  0.000080847,  0.000104676, 878.681307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000104676,  0.000080847
2017-03-22 06:05:10.475559, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000015175,  0.000156661,  0.000104676, 863.506307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000104676,  0.000156661
2017-03-22 06:05:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000024507,  0.000156661,  0.000069625, 863.506307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000069625,  0.000156661
2017-03-22 06:05:11.127928, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000024507,  0.000144852,  0.000069625, 838.999307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000069625,  0.000144852
2017-03-22 06:05:11.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000019996,  0.000144852,  0.000113951, 838.999307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000113951,  0.000144852
2017-03-22 06:05:12.425710, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000019996,  0.000087055,  0.000113951, 819.003307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000113951,  0.000087055
2017-03-22 06:05:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000022930,  0.000087055,  0.000063745, 819.003307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000063745,  0.000087055
2017-03-22 06:05:13.555015, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000022930,  0.000118552,  0.000063745, 796.073307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000063745,  0.000118552
2017-03-22 06:05:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013632,  0.000118552,  0.000132173, 796.073307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000132173,  0.000118552
2017-03-22 06:05:14.423660, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000013632,  0.000152832,  0.000132173, 782.441307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000132173,  0.000152832
2017-03-22 06:05:14.790346, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000013632,  0.000108201,  0.000132173, 782.441307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000132173,  0.000108201
2017-03-22 06:05:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000002425,  0.000108201,  0.000086304, 782.441307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000086304,  0.000108201
2017-03-22 06:05:15.113480, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000002425,  0.000116618,  0.000086304, 780.016307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000086304,  0.000116618
2017-03-22 06:05:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000017926,  0.000116618,  0.000101547, 780.016307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000101547,  0.000116618
2017-03-22 06:05:16.620654, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000017926,  0.000180328,  0.000101547, 762.090307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000101547,  0.000180328
2017-03-22 06:05:16.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000013038,  0.000180328,  0.000096210, 762.090307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000096210,  0.000180328
2017-03-22 06:05:17.633161, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000013038,  0.000132748,  0.000096210, 749.052307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000096210,  0.000132748
2017-03-22 06:05:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000017889,  0.000132748,  0.000092237, 749.052307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000092237,  0.000132748
2017-03-22 06:05:18.523873, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000017889,  0.000136482,  0.000092237, 731.163307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000092237,  0.000136482
2017-03-22 06:05:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000018858,  0.000136482,  0.000169984, 731.163307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000169984,  0.000136482
2017-03-22 06:05:19.073325, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000018858,  0.000117637,  0.000169984, 750.021307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000169984,  0.000117637
2017-03-22 06:05:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000027199,  0.000117637,  0.000109217, 750.021307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000109217,  0.000117637
2017-03-22 06:05:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000006097,  0.000117637,  0.000128043, 777.220307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000128043,  0.000117637
2017-03-22 06:05:20.943514, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000006097,  0.000090861,  0.000128043, 783.317307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000128043,  0.000090861
2017-03-22 06:05:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000009480,  0.000090861,  0.000116203, 783.317307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000116203,  0.000090861
2017-03-22 06:05:22.815685, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000009480,  0.000116522,  0.000116203, 792.797307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000116203,  0.000116522
2017-03-22 06:05:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000001494,  0.000116522,  0.000106316, 792.797307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000106316,  0.000116522
2017-03-22 06:05:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000043762,  0.000116522,  0.000206718, 791.303307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000206718,  0.000116522
2017-03-22 06:05:24.739564, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000043762,  0.000128619,  0.000206718, 835.065307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000206718,  0.000128619
2017-03-22 06:05:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000037948,  0.000128619,  0.000095146, 835.065307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000095146,  0.000128619
2017-03-22 06:05:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000020212,  0.000128619,  0.000171702, 873.013307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000171702,  0.000128619
2017-03-22 06:05:26.447277, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000020212,  0.000114748,  0.000171702, 893.225307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000171702,  0.000114748
2017-03-22 06:05:26.497480, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000020212,  0.000096441,  0.000171702, 893.225307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000171702,  0.000096441
2017-03-22 06:05:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000042919,  0.000096441,  0.000141607, 893.225307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000141607,  0.000096441
2017-03-22 06:05:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000032668,  0.000096441,  0.000152247, 936.144307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000152247,  0.000096441
2017-03-22 06:05:27.990539, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000032668,  0.000111402,  0.000152247, 968.812307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000152247,  0.000111402
2017-03-22 06:05:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000003276,  0.000111402,  0.000083115, 968.812307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000083115,  0.000111402
2017-03-22 06:05:29.732499, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000003276,  0.000118897,  0.000083115, 972.088307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000083115,  0.000118897
2017-03-22 06:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000021849,  0.000118897,  0.000102317, 972.088307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000102317,  0.000118897
2017-03-22 06:05:30.119197, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000021849,  0.000113007,  0.000102317, 950.239307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000102317,  0.000113007
2017-03-22 06:05:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000005012,  0.000113007,  0.000116659, 950.239307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000116659,  0.000113007
2017-03-22 06:05:31.797607, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000005012,  0.000136476,  0.000116659, 945.227307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000116659,  0.000136476
2017-03-22 06:05:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000018883,  0.000136476,  0.000074457, 945.227307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000074457,  0.000136476
2017-03-22 06:05:32.407956, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000018883,  0.000136285,  0.000074457, 926.344307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000074457,  0.000136285
2017-03-22 06:05:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010981,  0.000136285,  0.000132529, 926.344307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000132529,  0.000136285
2017-03-22 06:05:33.153026, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000010981,  0.000158684,  0.000132529, 915.363307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000132529,  0.000158684
2017-03-22 06:05:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000000210,  0.000158684,  0.000096196, 915.363307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000096196,  0.000158684
2017-03-22 06:05:34.675085, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000000210,  0.000106702,  0.000096196, 915.153307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000096196,  0.000106702
2017-03-22 06:05:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000011089,  0.000106702,  0.000111080, 915.153307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000111080,  0.000106702
2017-03-22 06:05:35.183938, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000011089,  0.000120465,  0.000111080, 904.064307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000111080,  0.000120465
2017-03-22 06:05:35.746302, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000011089,  0.000071303,  0.000111080, 904.064307617, D, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000111080,  0.000071303
2017-03-22 06:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000000509,  0.000071303,  0.000119259, 904.064307617, S, 0.000109844, 1750, 0.000002591, 18193, 862, 44,  0.000119259,  0.000071303
2017-03-22 06:05:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000001815,  0.000071303,  0.000113420, 904.573307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000113420,  0.000071303
2017-03-22 06:05:37.368017, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000001815,  0.000126909,  0.000113420, 906.388307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000113420,  0.000126909
2017-03-22 06:05:37.570068, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000001815,  0.000109215,  0.000113420, 906.388307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000113420,  0.000109215
2017-03-22 06:05:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000001588,  0.000109215,  0.000118688, 906.388307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000118688,  0.000109215
2017-03-22 06:05:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000001949,  0.000109215,  0.000106229, 907.976307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000106229,  0.000109215
2017-03-22 06:05:39.415317, slv, 42010afffe8a0002(unknown)/1,  0.000114351, -0.000001949,  0.000114291,  0.000106229, 906.027307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000106229,  0.000114291
2017-03-22 06:05:39.520563, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000001949,  0.000108448,  0.000106229, 906.027307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000106229,  0.000108448
2017-03-22 06:05:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000010751,  0.000108448,  0.000100939, 906.027307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000100939,  0.000108448
2017-03-22 06:05:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000041099,  0.000108448,  0.000045389, 895.276307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000045389,  0.000108448
2017-03-22 06:05:41.408168, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000041099,  0.000080101,  0.000045389, 854.177307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000045389,  0.000080101
2017-03-22 06:05:41.908356, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000027378,  0.000080101,  0.000127925, 854.177307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000127925,  0.000080101
2017-03-22 06:05:42.731168, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000027378,  0.000129082,  0.000127925, 826.799307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000127925,  0.000129082
2017-03-22 06:05:42.809325, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000027378,  0.000118005,  0.000127925, 826.799307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000127925,  0.000118005
2017-03-22 06:05:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000012749,  0.000118005,  0.000074097, 826.799307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000074097,  0.000118005
2017-03-22 06:05:43.349205, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000012749,  0.000124099,  0.000074097, 814.050307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000074097,  0.000124099
2017-03-22 06:05:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000029482,  0.000124099,  0.000094323, 814.050307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000094323,  0.000124099
2017-03-22 06:05:43.969769, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000029482,  0.000125591,  0.000094323, 784.568307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000094323,  0.000125591
2017-03-22 06:05:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000008245,  0.000125591,  0.000116388, 784.568307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000116388,  0.000125591
2017-03-22 06:05:45.177024, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000008245,  0.000085813,  0.000116388, 776.323307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000116388,  0.000085813
2017-03-22 06:05:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000011264,  0.000085813,  0.000133074, 776.323307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000133074,  0.000085813
2017-03-22 06:05:46.585370, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000011264,  0.000094992,  0.000133074, 787.587307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000133074,  0.000094992
2017-03-22 06:05:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000013396,  0.000094992,  0.000120436, 787.587307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000120436,  0.000094992
2017-03-22 06:05:47.572550, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000013396,  0.000133079,  0.000120436, 800.983307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000120436,  0.000133079
2017-03-22 06:05:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000007266,  0.000133079,  0.000120834, 800.983307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000120834,  0.000133079
2017-03-22 06:05:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000017562,  0.000133079,  0.000141139, 808.249307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000141139,  0.000133079
2017-03-22 06:05:49.102672, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000017562,  0.000076776,  0.000141139, 825.811307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000141139,  0.000076776
2017-03-22 06:05:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000010852,  0.000076776,  0.000107482, 825.811307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000107482,  0.000076776
2017-03-22 06:05:50.018128, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000010852,  0.000164619,  0.000107482, 836.663307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000107482,  0.000164619
2017-03-22 06:05:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000026614,  0.000164619,  0.000066416, 836.663307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000066416,  0.000164619
2017-03-22 06:05:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000040266,  0.000164619,  0.000080319, 810.049307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000080319,  0.000164619
2017-03-22 06:05:52.017666, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000040266,  0.000109061,  0.000080319, 769.783307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000080319,  0.000109061
2017-03-22 06:05:52.438490, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000040266,  0.000092688,  0.000080319, 769.783307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000080319,  0.000092688
2017-03-22 06:05:52.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000026573,  0.000092688,  0.000093469, 769.783307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000093469,  0.000092688
2017-03-22 06:05:53.903189, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000026573,  0.000135952,  0.000093469, 743.210307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000093469,  0.000135952
2017-03-22 06:05:53.907253, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000038764,  0.000135952,  0.000055406, 743.210307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000055406,  0.000135952
2017-03-22 06:05:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000023308,  0.000135952,  0.000124183, 704.446307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000124183,  0.000135952
2017-03-22 06:05:55.772877, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000023308,  0.000115323,  0.000124183, 681.138307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000124183,  0.000115323
2017-03-22 06:05:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000006169,  0.000115323,  0.000114427, 681.138307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000114427,  0.000115323
2017-03-22 06:05:56.065672, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000006169,  0.000106113,  0.000114427, 687.307307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000114427,  0.000106113
2017-03-22 06:05:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000007367,  0.000106113,  0.000126673, 687.307307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000126673,  0.000106113
2017-03-22 06:05:57.454082, slv, 42010afffe8a0002(unknown)/1,  0.000113115,  0.000007367,  0.000084513,  0.000126673, 694.674307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000126673,  0.000084513
2017-03-22 06:05:57.908331, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000005652,  0.000084513,  0.000088335, 694.674307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000088335,  0.000084513
2017-03-22 06:05:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000029015,  0.000084513,  0.000079865, 689.022307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000079865,  0.000084513
2017-03-22 06:05:59.031451, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000029015,  0.000111956,  0.000079865, 660.007307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000079865,  0.000111956
2017-03-22 06:05:59.374409, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000029015,  0.000110420,  0.000079865, 660.007307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000079865,  0.000110420
2017-03-22 06:05:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112650, -0.000016113,  0.000110420,  0.000113674, 660.007307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000113674,  0.000110420
2017-03-22 06:06:00.255703, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000016113,  0.000079534,  0.000113674, 643.894307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000113674,  0.000079534
2017-03-22 06:06:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000005806,  0.000079534,  0.000122976, 643.894307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000122976,  0.000079534
2017-03-22 06:06:01.574822, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000005806,  0.000087636,  0.000122976, 649.700307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000122976,  0.000087636
2017-03-22 06:06:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000000679,  0.000087636,  0.000102978, 649.700307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000102978,  0.000087636
2017-03-22 06:06:02.304329, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000000679,  0.000076337,  0.000102978, 650.379307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000102978,  0.000076337
2017-03-22 06:06:02.863916, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000000679,  0.000118841,  0.000102978, 650.379307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000102978,  0.000118841
2017-03-22 06:06:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000023134,  0.000118841,  0.000074758, 650.379307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000074758,  0.000118841
2017-03-22 06:06:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001072,  0.000118841,  0.000150979, 627.245307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000150979,  0.000118841
2017-03-22 06:06:04.793218, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000001072,  0.000090741,  0.000150979, 628.317307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000150979,  0.000090741
2017-03-22 06:06:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000030747,  0.000090741,  0.000134173, 628.317307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000134173,  0.000090741
2017-03-22 06:06:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000031369,  0.000090741,  0.000152287, 659.064307617, S, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000152287,  0.000090741
2017-03-22 06:06:06.267701, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000031369,  0.000109751,  0.000152287, 690.433307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000152287,  0.000109751
2017-03-22 06:06:06.349145, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000031369,  0.000082935,  0.000152287, 690.433307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000152287,  0.000082935
2017-03-22 06:06:06.787221, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000031369,  0.000110387,  0.000152287, 690.433307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000152287,  0.000110387
2017-03-22 06:06:06.823913, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000031369,  0.000097970,  0.000152287, 690.433307617, D, 0.000113048, 1282, 0.000000263, 20335, 853, 73,  0.000152287,  0.000097970
2017-03-22 06:06:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000017614,  0.000097970,  0.000107509, 690.433307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000107509,  0.000097970
2017-03-22 06:06:07.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000003267,  0.000097970,  0.000111371, 708.047307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000111371,  0.000097970
2017-03-22 06:06:08.526856, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000003267,  0.000097996,  0.000111371, 704.780307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000111371,  0.000097996
2017-03-22 06:06:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000023986,  0.000097996,  0.000162050, 704.780307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000162050,  0.000097996
2017-03-22 06:06:09.166807, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000023986,  0.000081682,  0.000162050, 728.766307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000162050,  0.000081682
2017-03-22 06:06:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000028224,  0.000081682,  0.000119890, 728.766307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000119890,  0.000081682
2017-03-22 06:06:10.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000018971,  0.000081682,  0.000143552, 756.990307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000143552,  0.000081682
2017-03-22 06:06:11.048620, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000018971,  0.000101345,  0.000143552, 775.961307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000143552,  0.000101345
2017-03-22 06:06:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000021373,  0.000101345,  0.000124841, 775.961307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000124841,  0.000101345
2017-03-22 06:06:12.856864, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000021373,  0.000139658,  0.000124841, 797.334307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000124841,  0.000139658
2017-03-22 06:06:12.908231, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000011853,  0.000139658,  0.000077472, 797.334307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000077472,  0.000139658
2017-03-22 06:06:13.384424, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000011853,  0.000102411,  0.000077472, 785.481307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000077472,  0.000102411
2017-03-22 06:06:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000000050,  0.000102411,  0.000148642, 785.481307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000148642,  0.000102411
2017-03-22 06:06:14.588896, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000000050,  0.000101714,  0.000148642, 785.431307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000148642,  0.000101714
2017-03-22 06:06:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000001811,  0.000101714,  0.000081076, 785.431307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000081076,  0.000101714
2017-03-22 06:06:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000010994,  0.000101714,  0.000122945, 787.242307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000122945,  0.000101714
2017-03-22 06:06:16.475055, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000010994,  0.000148190,  0.000122945, 776.248307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000122945,  0.000148190
2017-03-22 06:06:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000008343,  0.000148190,  0.000086650, 776.248307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000086650,  0.000148190
2017-03-22 06:06:17.542358, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000008343,  0.000159387,  0.000086650, 767.905307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000086650,  0.000159387
2017-03-22 06:06:17.908333, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000007528,  0.000159387,  0.000125097, 767.905307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000125097,  0.000159387
2017-03-22 06:06:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000010097,  0.000159387,  0.000081762, 760.377307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000081762,  0.000159387
2017-03-22 06:06:19.367407, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000010097,  0.000229516,  0.000081762, 750.280307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000081762,  0.000229516
2017-03-22 06:06:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000024028,  0.000229516,  0.000097636, 750.280307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000097636,  0.000229516
2017-03-22 06:06:20.460559, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000024028,  0.000112778,  0.000097636, 726.252307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000097636,  0.000112778
2017-03-22 06:06:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000016328,  0.000112778,  0.000097822, 726.252307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000097822,  0.000112778
2017-03-22 06:06:20.935924, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000016328,  0.000061492,  0.000097822, 709.924307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000097822,  0.000061492
2017-03-22 06:06:21.747926, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016328,  0.000108181,  0.000097822, 709.924307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000097822,  0.000108181
2017-03-22 06:06:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000004048,  0.000108181,  0.000137956, 709.924307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000137956,  0.000108181
2017-03-22 06:06:22.371485, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000004048,  0.000140111,  0.000137956, 713.972307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000137956,  0.000140111
2017-03-22 06:06:22.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000017464,  0.000140111,  0.000124081, 713.972307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000124081,  0.000140111
2017-03-22 06:06:23.762088, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000017464,  0.000103133,  0.000124081, 731.436307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000124081,  0.000103133
2017-03-22 06:06:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000016328,  0.000103133,  0.000136001, 731.436307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000136001,  0.000103133
2017-03-22 06:06:24.573494, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000016328,  0.000121547,  0.000136001, 747.764307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000136001,  0.000121547
2017-03-22 06:06:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000003262,  0.000121547,  0.000098262, 747.764307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000098262,  0.000121547
2017-03-22 06:06:25.617486, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000003262,  0.000069866,  0.000098262, 751.026307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000098262,  0.000069866
2017-03-22 06:06:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000007644,  0.000069866,  0.000144763, 751.026307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000144763,  0.000069866
2017-03-22 06:06:26.472797, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000007644,  0.000140217,  0.000144763, 758.670307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000144763,  0.000140217
2017-03-22 06:06:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000002223,  0.000140217,  0.000078404, 758.670307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000078404,  0.000140217
2017-03-22 06:06:27.153646, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000002223,  0.000132201,  0.000078404, 756.447307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000078404,  0.000132201
2017-03-22 06:06:27.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000028800,  0.000132201,  0.000091757, 756.447307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000091757,  0.000132201
2017-03-22 06:06:28.490488, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000028800,  0.000160801,  0.000091757, 727.647307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000091757,  0.000160801
2017-03-22 06:06:28.733843, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000028800,  0.000109450,  0.000091757, 727.647307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000091757,  0.000109450
2017-03-22 06:06:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000028169,  0.000109450,  0.000079844, 727.647307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000079844,  0.000109450
2017-03-22 06:06:28.991957, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000028169,  0.000125557,  0.000079844, 699.478307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000079844,  0.000125557
2017-03-22 06:06:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000028076,  0.000125557,  0.000091770, 699.478307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000091770,  0.000125557
2017-03-22 06:06:30.671569, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000028076,  0.000124104,  0.000091770, 671.402307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000091770,  0.000124104
2017-03-22 06:06:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000001060,  0.000124104,  0.000133551, 671.402307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000133551,  0.000124104
2017-03-22 06:06:31.796180, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000001060,  0.000116523,  0.000133551, 670.342307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000133551,  0.000116523
2017-03-22 06:06:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000039673,  0.000116523,  0.000173150, 670.342307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000173150,  0.000116523
2017-03-22 06:06:32.908455, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000031416,  0.000116523,  0.000117081, 710.015307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000117081,  0.000116523
2017-03-22 06:06:33.373278, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000031416,  0.000087377,  0.000117081, 741.431307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000117081,  0.000087377
2017-03-22 06:06:33.782365, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000031416,  0.000143482,  0.000117081, 741.431307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000117081,  0.000143482
2017-03-22 06:06:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000011691,  0.000143482,  0.000133738, 741.431307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000133738,  0.000143482
2017-03-22 06:06:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000002991,  0.000143482,  0.000087755, 753.122307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000087755,  0.000143482
2017-03-22 06:06:35.466227, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000002991,  0.000120992,  0.000087755, 750.131307617, D, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000087755,  0.000120992
2017-03-22 06:06:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000007476,  0.000120992,  0.000124825, 750.131307617, S, 0.000113155, 756, -0.000007138, 20110, 757, 91,  0.000124825,  0.000120992
2017-03-22 06:06:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000031519,  0.000120992,  0.000165803, 742.655307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000165803,  0.000120992
2017-03-22 06:06:36.972460, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000031519,  0.000163743,  0.000165803, 774.174307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000165803,  0.000163743
2017-03-22 06:06:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000029796,  0.000163743,  0.000121704, 774.174307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000121704,  0.000163743
2017-03-22 06:06:38.855682, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000029796,  0.000110764,  0.000121704, 803.970307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000121704,  0.000110764
2017-03-22 06:06:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000002092,  0.000110764,  0.000111130, 803.970307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000111130,  0.000110764
2017-03-22 06:06:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000008108,  0.000110764,  0.000134147, 806.062307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000134147,  0.000110764
2017-03-22 06:06:40.620908, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000008108,  0.000089014,  0.000134147, 814.170307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000134147,  0.000089014
2017-03-22 06:06:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000008711,  0.000089014,  0.000077483, 814.170307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000077483,  0.000089014
2017-03-22 06:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000027968,  0.000089014,  0.000095622, 805.459307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000095622,  0.000089014
2017-03-22 06:06:42.565167, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000027968,  0.000133225,  0.000095622, 777.491307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000095622,  0.000133225
2017-03-22 06:06:42.908323, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000021817,  0.000133225,  0.000089760, 777.491307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000089760,  0.000133225
2017-03-22 06:06:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000025879,  0.000133225,  0.000087475, 755.674307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000087475,  0.000133225
2017-03-22 06:06:44.484947, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000025879,  0.000100186,  0.000087475, 729.795307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000087475,  0.000100186
2017-03-22 06:06:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000038392,  0.000100186,  0.000064572, 729.795307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000064572,  0.000100186
2017-03-22 06:06:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000032620,  0.000100186,  0.000098856, 691.403307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000098856,  0.000100186
2017-03-22 06:06:45.952959, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000032620,  0.000067732,  0.000098856, 658.783307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000098856,  0.000067732
2017-03-22 06:06:46.536975, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000032620,  0.000073000,  0.000098856, 658.783307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000098856,  0.000073000
2017-03-22 06:06:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000013237,  0.000073000,  0.000102477, 658.783307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000102477,  0.000073000
2017-03-22 06:06:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001161,  0.000073000,  0.000122148, 645.546307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000122148,  0.000073000
2017-03-22 06:06:48.338551, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001161,  0.000136570,  0.000122148, 644.385307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000122148,  0.000136570
2017-03-22 06:06:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000007964,  0.000136570,  0.000120638, 644.385307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000120638,  0.000136570
2017-03-22 06:06:49.614673, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000007964,  0.000122830,  0.000120638, 652.349307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000120638,  0.000122830
2017-03-22 06:06:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000008095,  0.000122830,  0.000122510, 652.349307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000122510,  0.000122830
2017-03-22 06:06:50.726048, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000008095,  0.000112062,  0.000122510, 660.444307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000122510,  0.000112062
2017-03-22 06:06:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000003610,  0.000112062,  0.000111950, 660.444307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000111950,  0.000112062
2017-03-22 06:06:51.731902, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000003610,  0.000131643,  0.000111950, 664.054307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000111950,  0.000131643
2017-03-22 06:06:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000008536,  0.000131643,  0.000098401, 664.054307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000098401,  0.000131643
2017-03-22 06:06:52.893890, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000008536,  0.000077364,  0.000098401, 655.518307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000098401,  0.000077364
2017-03-22 06:06:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000028944,  0.000077364,  0.000071086, 655.518307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000071086,  0.000077364
2017-03-22 06:06:53.072410, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000028944,  0.000091000,  0.000071086, 626.574307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000071086,  0.000091000
2017-03-22 06:06:53.903031, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000028944,  0.000081284,  0.000071086, 626.574307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000071086,  0.000081284
2017-03-22 06:06:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000015658,  0.000081284,  0.000123840, 626.574307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000123840,  0.000081284
2017-03-22 06:06:54.158324, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000015658,  0.000081580,  0.000123840, 610.916307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000123840,  0.000081580
2017-03-22 06:06:54.812229, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000015658,  0.000107251,  0.000123840, 610.916307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000123840,  0.000107251
2017-03-22 06:06:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000012926,  0.000107251,  0.000126848, 610.916307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000126848,  0.000107251
2017-03-22 06:06:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000028921,  0.000107251,  0.000155419, 623.842307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000155419,  0.000107251
2017-03-22 06:06:56.454678, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000028921,  0.000154697,  0.000155419, 652.763307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000155419,  0.000154697
2017-03-22 06:06:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000045344,  0.000154697,  0.000160056, 652.763307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000160056,  0.000154697
2017-03-22 06:06:57.333151, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000045344,  0.000120317,  0.000160056, 698.107307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000160056,  0.000120317
2017-03-22 06:06:57.377430, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000045344,  0.000062757,  0.000160056, 698.107307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000160056,  0.000062757
2017-03-22 06:06:57.831232, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000045344,  0.000131244,  0.000160056, 698.107307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000160056,  0.000131244
2017-03-22 06:06:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000023063,  0.000131244,  0.000112201, 698.107307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000112201,  0.000131244
2017-03-22 06:06:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000020541,  0.000131244,  0.000073830, 721.170307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000073830,  0.000131244
2017-03-22 06:06:59.753666, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000020541,  0.000112210,  0.000073830, 700.629307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000073830,  0.000112210
2017-03-22 06:06:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000002419,  0.000112210,  0.000148536, 700.629307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000148536,  0.000112210
2017-03-22 06:07:00.653060, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000002419,  0.000076395,  0.000148536, 698.210307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000148536,  0.000076395
2017-03-22 06:07:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000038706,  0.000076395,  0.000156001, 698.210307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000156001,  0.000076395
2017-03-22 06:07:01.787643, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000038706,  0.000160246,  0.000156001, 736.916307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000156001,  0.000160246
2017-03-22 06:07:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000016274,  0.000160246,  0.000103841, 736.916307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000103841,  0.000160246
2017-03-22 06:07:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000004198,  0.000160246,  0.000115398, 753.190307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000115398,  0.000160246
2017-03-22 06:07:03.046798, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000004198,  0.000135505,  0.000115398, 748.992307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000115398,  0.000135505
2017-03-22 06:07:03.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000006116,  0.000135505,  0.000100443, 748.992307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000100443,  0.000135505
2017-03-22 06:07:04.189480, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000006116,  0.000096723,  0.000100443, 742.876307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000100443,  0.000096723
2017-03-22 06:07:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000030185,  0.000096723,  0.000067661, 742.876307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000067661,  0.000096723
2017-03-22 06:07:05.581896, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000030185,  0.000110347,  0.000067661, 712.691307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000067661,  0.000110347
2017-03-22 06:07:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000032184,  0.000110347,  0.000096091, 712.691307617, S, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000096091,  0.000110347
2017-03-22 06:07:06.520450, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000032184,  0.000093318,  0.000096091, 680.507307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000096091,  0.000093318
2017-03-22 06:07:06.787631, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000032184,  0.000087511,  0.000096091, 680.507307617, D, 0.000113582, 410, 0.000001741, 18187, 742, 33,  0.000096091,  0.000087511
2017-03-22 06:07:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000025690,  0.000087511,  0.000079669, 680.507307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000079669,  0.000087511
2017-03-22 06:07:07.757000, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000025690,  0.000097933,  0.000079669, 654.817307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000079669,  0.000097933
2017-03-22 06:07:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000001610,  0.000097933,  0.000143233, 654.817307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000143233,  0.000097933
2017-03-22 06:07:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000010608,  0.000097933,  0.000103747, 653.207307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000103747,  0.000097933
2017-03-22 06:07:09.104413, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000010608,  0.000102686,  0.000103747, 663.815307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000103747,  0.000102686
2017-03-22 06:07:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000003522,  0.000102686,  0.000114708, 663.815307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000114708,  0.000102686
2017-03-22 06:07:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000016213,  0.000102686,  0.000078102, 660.293307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000078102,  0.000102686
2017-03-22 06:07:11.055355, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000016213,  0.000074640,  0.000078102, 644.080307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000078102,  0.000074640
2017-03-22 06:07:11.530842, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000016213,  0.000071565,  0.000078102, 644.080307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000078102,  0.000071565
2017-03-22 06:07:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000030912,  0.000071565,  0.000084379, 644.080307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000084379,  0.000071565
2017-03-22 06:07:12.761315, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000030912,  0.000087759,  0.000084379, 613.168307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000084379,  0.000087759
2017-03-22 06:07:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000005823,  0.000087759,  0.000150154, 613.168307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000150154,  0.000087759
2017-03-22 06:07:13.908182, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000005163,  0.000087759,  0.000061920, 618.991307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000061920,  0.000087759
2017-03-22 06:07:14.477440, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000005163,  0.000105150,  0.000061920, 613.828307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000061920,  0.000105150
2017-03-22 06:07:14.897007, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000005163,  0.000125969,  0.000061920, 613.828307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000061920,  0.000125969
2017-03-22 06:07:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000042020,  0.000125969,  0.000075683, 613.828307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000075683,  0.000125969
2017-03-22 06:07:15.907539, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000013862,  0.000125969,  0.000117479, 571.808307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000117479,  0.000125969
2017-03-22 06:07:16.047087, slv, 42010afffe8a0002(unknown)/1,  0.000110126, -0.000013862,  0.000055379,  0.000117479, 557.946307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000117479,  0.000055379
2017-03-22 06:07:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000009620,  0.000055379,  0.000122330, 557.946307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000122330,  0.000055379
2017-03-22 06:07:17.231159, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000009620,  0.000086247,  0.000122330, 567.566307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000122330,  0.000086247
2017-03-22 06:07:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000054972,  0.000086247,  0.000207636, 567.566307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000207636,  0.000086247
2017-03-22 06:07:18.234628, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000054972,  0.000082015,  0.000207636, 622.538307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000207636,  0.000082015
2017-03-22 06:07:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000041623,  0.000082015,  0.000095629, 622.538307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095629,  0.000082015
2017-03-22 06:07:19.186105, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000041623,  0.000102945,  0.000095629, 664.161307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095629,  0.000102945
2017-03-22 06:07:19.646155, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000041623,  0.000156819,  0.000095629, 664.161307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095629,  0.000156819
2017-03-22 06:07:19.760694, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000041623,  0.000069166,  0.000095629, 664.161307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095629,  0.000069166
2017-03-22 06:07:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000000854,  0.000069166,  0.000126457, 664.161307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000126457,  0.000069166
2017-03-22 06:07:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000012990,  0.000069166,  0.000120032, 665.015307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000120032,  0.000069166
2017-03-22 06:07:21.717923, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000012990,  0.000099566,  0.000120032, 678.005307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000120032,  0.000099566
2017-03-22 06:07:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000000732,  0.000099566,  0.000101719, 678.005307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000101719,  0.000099566
2017-03-22 06:07:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000009859,  0.000099566,  0.000138066, 678.737307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000138066,  0.000099566
2017-03-22 06:07:23.339811, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000009859,  0.000095294,  0.000138066, 688.596307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000138066,  0.000095294
2017-03-22 06:07:23.632915, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000009859,  0.000102724,  0.000138066, 688.596307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000138066,  0.000102724
2017-03-22 06:07:23.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000042905,  0.000102724,  0.000167993, 688.596307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000167993,  0.000102724
2017-03-22 06:07:24.420582, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000042905,  0.000136757,  0.000167993, 731.501307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000167993,  0.000136757
2017-03-22 06:07:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000029496,  0.000136757,  0.000111839, 731.501307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000111839,  0.000136757
2017-03-22 06:07:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000007895,  0.000136757,  0.000093620, 760.997307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000093620,  0.000136757
2017-03-22 06:07:26.297515, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000007895,  0.000083995,  0.000093620, 753.102307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000093620,  0.000083995
2017-03-22 06:07:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000025107,  0.000083995,  0.000077570, 753.102307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000077570,  0.000083995
2017-03-22 06:07:27.244355, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000025107,  0.000086628,  0.000077570, 727.995307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000077570,  0.000086628
2017-03-22 06:07:27.674245, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000025107,  0.000080496,  0.000077570, 727.995307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000077570,  0.000080496
2017-03-22 06:07:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000000778,  0.000080496,  0.000144684, 727.995307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000144684,  0.000080496
2017-03-22 06:07:28.429606, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000000778,  0.000092165,  0.000144684, 728.773307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000144684,  0.000092165
2017-03-22 06:07:28.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000012216,  0.000092165,  0.000099409, 728.773307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000099409,  0.000092165
2017-03-22 06:07:29.420730, slv, 42010afffe8a0002(unknown)/1,  0.000109728,  0.000012216,  0.000098841,  0.000099409, 740.989307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000099409,  0.000098841
2017-03-22 06:07:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000001506,  0.000098841,  0.000117050, 740.989307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000117050,  0.000098841
2017-03-22 06:07:30.304099, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000001506,  0.000080959,  0.000117050, 739.483307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000117050,  0.000080959
2017-03-22 06:07:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000003415,  0.000080959,  0.000095409, 739.483307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095409,  0.000080959
2017-03-22 06:07:30.981709, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000003415,  0.000071801,  0.000095409, 736.068307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000095409,  0.000071801
2017-03-22 06:07:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005750,  0.000071801,  0.000111929, 736.068307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000111929,  0.000071801
2017-03-22 06:07:32.872227, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000005750,  0.000097138,  0.000111929, 730.318307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000111929,  0.000097138
2017-03-22 06:07:32.889762, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000005750,  0.000064012,  0.000111929, 730.318307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000111929,  0.000064012
2017-03-22 06:07:32.907267, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000024404,  0.000064012,  0.000057377, 730.318307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000057377,  0.000064012
2017-03-22 06:07:33.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000019830,  0.000064012,  0.000120639, 705.914307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000120639,  0.000064012
2017-03-22 06:07:34.826718, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000019830,  0.000101159,  0.000120639, 686.084307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000120639,  0.000101159
2017-03-22 06:07:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000000460,  0.000101159,  0.000097810, 686.084307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000097810,  0.000101159
2017-03-22 06:07:35.859587, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000000460,  0.000076196,  0.000097810, 686.544307617, D, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000097810,  0.000076196
2017-03-22 06:07:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000016029,  0.000076196,  0.000087360, 686.544307617, S, 0.000113584, 634, -0.000002072, 23210, 708, 60,  0.000087360,  0.000076196
2017-03-22 06:07:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000020480,  0.000076196,  0.000088757, 670.515307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000088757,  0.000076196
2017-03-22 06:07:37.269682, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000020480,  0.000103448,  0.000088757, 650.035307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000088757,  0.000103448
2017-03-22 06:07:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000004310,  0.000103448,  0.000119436, 650.035307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000119436,  0.000103448
2017-03-22 06:07:38.144905, slv, 42010afffe8a0002(unknown)/1,  0.000108283, -0.000004310,  0.000123634,  0.000119436, 645.725307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000119436,  0.000123634
2017-03-22 06:07:38.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000001287,  0.000123634,  0.000099694, 645.725307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000099694,  0.000123634
2017-03-22 06:07:39.444839, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000001287,  0.000073834,  0.000099694, 647.012307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000099694,  0.000073834
2017-03-22 06:07:39.824092, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000001287,  0.000085198,  0.000099694, 647.012307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000099694,  0.000085198
2017-03-22 06:07:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000002908,  0.000085198,  0.000122331, 647.012307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000122331,  0.000085198
2017-03-22 06:07:40.046513, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000002908,  0.000096653,  0.000122331, 649.920307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000122331,  0.000096653
2017-03-22 06:07:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000000433,  0.000096653,  0.000094279, 649.920307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000094279,  0.000096653
2017-03-22 06:07:41.297383, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000000433,  0.000146710,  0.000094279, 650.353307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000094279,  0.000146710
2017-03-22 06:07:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000006735,  0.000146710,  0.000107998, 650.353307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000107998,  0.000146710
2017-03-22 06:07:42.151874, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000006735,  0.000070021,  0.000107998, 643.618307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000107998,  0.000070021
2017-03-22 06:07:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000005650,  0.000070021,  0.000096512, 643.618307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000096512,  0.000070021
2017-03-22 06:07:43.604611, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000005650,  0.000106129,  0.000096512, 637.968307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000096512,  0.000106129
2017-03-22 06:07:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000002512,  0.000106129,  0.000124073, 637.968307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000124073,  0.000106129
2017-03-22 06:07:44.571397, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000002512,  0.000078252,  0.000124073, 640.480307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000124073,  0.000078252
2017-03-22 06:07:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000016425,  0.000078252,  0.000124039, 640.480307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000124039,  0.000078252
2017-03-22 06:07:45.845360, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000016425,  0.000070131,  0.000124039, 656.905307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000124039,  0.000070131
2017-03-22 06:07:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000003154,  0.000070131,  0.000097298, 656.905307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000097298,  0.000070131
2017-03-22 06:07:46.448199, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000003154,  0.000069525,  0.000097298, 660.059307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000097298,  0.000069525
2017-03-22 06:07:46.598853, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000003154,  0.000070820,  0.000097298, 660.059307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000097298,  0.000070820
2017-03-22 06:07:46.876221, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000003154,  0.000095677,  0.000097298, 660.059307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000097298,  0.000095677
2017-03-22 06:07:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000013593,  0.000095677,  0.000089519, 660.059307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000089519,  0.000095677
2017-03-22 06:07:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001661,  0.000095677,  0.000120269, 646.466307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000120269,  0.000095677
2017-03-22 06:07:48.430369, slv, 42010afffe8a0002(unknown)/1,  0.000106481, -0.000001661,  0.000094025,  0.000120269, 644.805307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000120269,  0.000094025
2017-03-22 06:07:48.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000016763,  0.000094025,  0.000126294, 644.805307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000126294,  0.000094025
2017-03-22 06:07:49.040922, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000016763,  0.000118226,  0.000126294, 661.568307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000126294,  0.000118226
2017-03-22 06:07:49.432789, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000016763,  0.000086939,  0.000126294, 661.568307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000126294,  0.000086939
2017-03-22 06:07:49.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000007320,  0.000086939,  0.000101558, 661.568307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000101558,  0.000086939
2017-03-22 06:07:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000014150,  0.000086939,  0.000140203, 668.888307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000140203,  0.000086939
2017-03-22 06:07:50.943854, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000014150,  0.000053148,  0.000140203, 683.038307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000140203,  0.000053148
2017-03-22 06:07:51.176155, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000014150,  0.000071908,  0.000140203, 683.038307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000140203,  0.000071908
2017-03-22 06:07:51.861023, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000014150,  0.000118314,  0.000140203, 683.038307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000140203,  0.000118314
2017-03-22 06:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000021452,  0.000118314,  0.000116174, 683.038307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000116174,  0.000118314
2017-03-22 06:07:52.159617, slv, 42010afffe8a0002(unknown)/1,  0.000106912,  0.000021452,  0.000095859,  0.000116174, 704.490307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000116174,  0.000095859
2017-03-22 06:07:52.268789, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000021452,  0.000122527,  0.000116174, 704.490307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000116174,  0.000122527
2017-03-22 06:07:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000010077,  0.000122527,  0.000077415, 704.490307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000077415,  0.000122527
2017-03-22 06:07:53.900293, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000010077,  0.000074743,  0.000077415, 694.413307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000077415,  0.000074743
2017-03-22 06:07:53.907269, slv, 42010afffe8a0002(unknown)/1,  0.000106857, -0.000028275,  0.000074743,  0.000079893, 694.413307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000079893,  0.000074743
2017-03-22 06:07:54.628623, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000028275,  0.000071318,  0.000079893, 666.138307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000079893,  0.000071318
2017-03-22 06:07:54.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000022285,  0.000071318,  0.000088766, 666.138307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000088766,  0.000071318
2017-03-22 06:07:55.492978, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000022285,  0.000110484,  0.000088766, 643.853307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000088766,  0.000110484
2017-03-22 06:07:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000009427,  0.000110484,  0.000104830, 643.853307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000104830,  0.000110484
2017-03-22 06:07:56.115456, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000009427,  0.000074762,  0.000104830, 634.426307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000104830,  0.000074762
2017-03-22 06:07:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105901,  0.000013348,  0.000074762,  0.000133846, 634.426307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000133846,  0.000074762
2017-03-22 06:07:57.727066, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000013348,  0.000080362,  0.000133846, 647.774307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000133846,  0.000080362
2017-03-22 06:07:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000041763,  0.000080362,  0.000161368, 647.774307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000161368,  0.000080362
2017-03-22 06:07:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000039691,  0.000080362,  0.000129585, 689.537307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000129585,  0.000080362
2017-03-22 06:07:59.268996, slv, 42010afffe8a0002(unknown)/1,  0.000105807,  0.000039691,  0.000085089,  0.000129585, 729.228307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000129585,  0.000085089
2017-03-22 06:07:59.781843, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000039691,  0.000092561,  0.000129585, 729.228307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000129585,  0.000092561
2017-03-22 06:07:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000041987,  0.000092561,  0.000166034, 729.228307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000166034,  0.000092561
2017-03-22 06:08:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000008648,  0.000092561,  0.000062982, 771.215307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000062982,  0.000092561
2017-03-22 06:08:01.411086, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000008648,  0.000106156,  0.000062982, 779.863307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000062982,  0.000106156
2017-03-22 06:08:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000023333,  0.000106156,  0.000101945, 779.863307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000101945,  0.000106156
2017-03-22 06:08:02.889573, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000023333,  0.000093750,  0.000101945, 756.530307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000101945,  0.000093750
2017-03-22 06:08:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000024167,  0.000093750,  0.000060961, 756.530307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000060961,  0.000093750
2017-03-22 06:08:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000008660,  0.000093750,  0.000132733, 732.363307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000132733,  0.000093750
2017-03-22 06:08:04.435199, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000008660,  0.000075637,  0.000132733, 723.703307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000132733,  0.000075637
2017-03-22 06:08:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000012268,  0.000075637,  0.000102746, 723.703307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000102746,  0.000075637
2017-03-22 06:08:05.474226, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000012268,  0.000104816,  0.000102746, 735.971307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000102746,  0.000104816
2017-03-22 06:08:05.827730, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000012268,  0.000123147,  0.000102746, 735.971307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000102746,  0.000123147
2017-03-22 06:08:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105460,  0.000021161,  0.000123147,  0.000150473, 735.971307617, S, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000150473,  0.000123147
2017-03-22 06:08:06.673252, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000021161,  0.000080175,  0.000150473, 757.132307617, D, 0.000110300, 1078, -0.000000333, 21957, 674, 56,  0.000150473,  0.000080175
2017-03-22 06:08:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000029917,  0.000080175,  0.000120418, 757.132307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000120418,  0.000080175
2017-03-22 06:08:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000011190,  0.000080175,  0.000113155, 787.049307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000113155,  0.000080175
2017-03-22 06:08:08.091316, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000011190,  0.000083432,  0.000113155, 798.239307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000113155,  0.000083432
2017-03-22 06:08:08.667181, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000011190,  0.000085189,  0.000113155, 798.239307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000113155,  0.000085189
2017-03-22 06:08:08.763417, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000011190,  0.000099741,  0.000113155, 798.239307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000113155,  0.000099741
2017-03-22 06:08:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000003114,  0.000099741,  0.000091679, 798.239307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091679,  0.000099741
2017-03-22 06:08:09.036226, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000003114,  0.000156866,  0.000091679, 795.125307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091679,  0.000156866
2017-03-22 06:08:09.064539, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000003114,  0.000070256,  0.000091679, 795.125307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091679,  0.000070256
2017-03-22 06:08:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000035592,  0.000070256,  0.000190544, 795.125307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000190544,  0.000070256
2017-03-22 06:08:10.127446, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000035592,  0.000081085,  0.000190544, 830.717307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000190544,  0.000081085
2017-03-22 06:08:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000050431,  0.000081085,  0.000121510, 830.717307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000121510,  0.000081085
2017-03-22 06:08:11.673945, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000050431,  0.000061156,  0.000121510, 881.148307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000121510,  0.000061156
2017-03-22 06:08:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000018133,  0.000061156,  0.000126116, 881.148307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000126116,  0.000061156
2017-03-22 06:08:12.305123, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000018133,  0.000085390,  0.000126116, 899.281307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000126116,  0.000085390
2017-03-22 06:08:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105629,  0.000013245,  0.000085390,  0.000111745, 899.281307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000111745,  0.000085390
2017-03-22 06:08:13.518599, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000013245,  0.000098428,  0.000111745, 912.526307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000111745,  0.000098428
2017-03-22 06:08:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000001433,  0.000098428,  0.000102376, 912.526307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000102376,  0.000098428
2017-03-22 06:08:14.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000032843,  0.000098428,  0.000174563, 913.959307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000174563,  0.000098428
2017-03-22 06:08:15.342311, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000032843,  0.000118830,  0.000174563, 946.802307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000174563,  0.000118830
2017-03-22 06:08:15.527378, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000032843,  0.000102472,  0.000174563, 946.802307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000174563,  0.000102472
2017-03-22 06:08:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000048607,  0.000102472,  0.000134794, 946.802307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000134794,  0.000102472
2017-03-22 06:08:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000006465,  0.000102472,  0.000091167, 995.409307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091167,  0.000102472
2017-03-22 06:08:17.351278, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000006465,  0.000129854,  0.000091167, 1001.874307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091167,  0.000129854
2017-03-22 06:08:17.566747, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000006465,  0.000125671,  0.000091167, 1001.874307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000091167,  0.000125671
2017-03-22 06:08:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000011534,  0.000125671,  0.000145255, 1001.874307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000145255,  0.000125671
2017-03-22 06:08:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000008100,  0.000125671,  0.000052222, 1013.408307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000052222,  0.000125671
2017-03-22 06:08:19.262798, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000008100,  0.000099983,  0.000052222, 1005.308307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000052222,  0.000099983
2017-03-22 06:08:19.318788, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000008100,  0.000124265,  0.000052222, 1005.308307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000052222,  0.000124265
2017-03-22 06:08:19.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000029359,  0.000124265,  0.000102126, 1005.308307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000102126,  0.000124265
2017-03-22 06:08:20.219035, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000029359,  0.000141966,  0.000102126, 975.949307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000102126,  0.000141966
2017-03-22 06:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000010558,  0.000141966,  0.000131431, 975.949307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000131431,  0.000141966
2017-03-22 06:08:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000014586,  0.000141966,  0.000110167, 986.507307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110167,  0.000141966
2017-03-22 06:08:22.213499, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000014586,  0.000092379,  0.000110167, 1001.093307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110167,  0.000092379
2017-03-22 06:08:22.378485, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000014586,  0.000124990,  0.000110167, 1001.093307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110167,  0.000124990
2017-03-22 06:08:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000004442,  0.000124990,  0.000111276, 1001.093307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000111276,  0.000124990
2017-03-22 06:08:22.909861, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000004442,  0.000069993,  0.000111276, 1005.535307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000111276,  0.000069993
2017-03-22 06:08:23.632757, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000004442,  0.000120249,  0.000111276, 1005.535307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000111276,  0.000120249
2017-03-22 06:08:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000013506,  0.000120249,  0.000128344, 1005.535307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000128344,  0.000120249
2017-03-22 06:08:24.661965, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000013506,  0.000173794,  0.000128344, 1019.041307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000128344,  0.000173794
2017-03-22 06:08:24.908430, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000000861,  0.000173794,  0.000086326, 1019.041307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000086326,  0.000173794
2017-03-22 06:08:25.815926, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000000861,  0.000134909,  0.000086326, 1019.902307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000086326,  0.000134909
2017-03-22 06:08:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000020356,  0.000134909,  0.000086711, 1019.902307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000086711,  0.000134909
2017-03-22 06:08:26.150082, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000020356,  0.000109119,  0.000086711, 999.546307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000086711,  0.000109119
2017-03-22 06:08:26.721047, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000020356,  0.000125039,  0.000086711, 999.546307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000086711,  0.000125039
2017-03-22 06:08:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000026312,  0.000125039,  0.000074666, 999.546307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000074666,  0.000125039
2017-03-22 06:08:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000034174,  0.000125039,  0.000070863, 973.234307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000070863,  0.000125039
2017-03-22 06:08:28.387601, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000034174,  0.000116762,  0.000070863, 939.060307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000070863,  0.000116762
2017-03-22 06:08:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000022037,  0.000116762,  0.000098829, 939.060307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000098829,  0.000116762
2017-03-22 06:08:29.908379, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000013510,  0.000116762,  0.000141846, 917.023307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000141846,  0.000116762
2017-03-22 06:08:30.350816, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000013510,  0.000110911,  0.000141846, 930.533307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000141846,  0.000110911
2017-03-22 06:08:30.400074, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000013510,  0.000104760,  0.000141846, 930.533307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000141846,  0.000104760
2017-03-22 06:08:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000018106,  0.000104760,  0.000108355, 930.533307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000108355,  0.000104760
2017-03-22 06:08:31.612179, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000018106,  0.000174806,  0.000108355, 948.639307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000108355,  0.000174806
2017-03-22 06:08:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000003345,  0.000174806,  0.000099670, 948.639307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000099670,  0.000174806
2017-03-22 06:08:32.614207, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000003345,  0.000125342,  0.000099670, 945.294307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000099670,  0.000125342
2017-03-22 06:08:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000002758,  0.000125342,  0.000110228, 945.294307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110228,  0.000125342
2017-03-22 06:08:33.016849, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000002758,  0.000123822,  0.000110228, 942.536307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110228,  0.000123822
2017-03-22 06:08:33.074253, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000002758,  0.000125236,  0.000110228, 942.536307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110228,  0.000125236
2017-03-22 06:08:33.494487, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000002758,  0.000153928,  0.000110228, 942.536307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000110228,  0.000153928
2017-03-22 06:08:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000035332,  0.000153928,  0.000176674, 942.536307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000176674,  0.000153928
2017-03-22 06:08:34.472714, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000035332,  0.000121049,  0.000176674, 977.868307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000176674,  0.000121049
2017-03-22 06:08:34.626323, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000035332,  0.000185044,  0.000176674, 977.868307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000176674,  0.000185044
2017-03-22 06:08:34.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000042774,  0.000185044,  0.000127006, 977.868307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000127006,  0.000185044
2017-03-22 06:08:35.318992, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000042774,  0.000130763,  0.000127006, 1020.642307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000127006,  0.000130763
2017-03-22 06:08:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000013164,  0.000130763,  0.000119534, 1020.642307617, S, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000119534,  0.000130763
2017-03-22 06:08:36.325681, slv, 42010afffe8a0002(unknown)/1,  0.000110717,  0.000013164,  0.000130757,  0.000119534, 1033.806307617, D, 0.000106738, 913, 0.000002887, 18908, 682, 45,  0.000119534,  0.000130757
2017-03-22 06:08:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000031177,  0.000130757,  0.000039286, 1033.806307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000039286,  0.000130757
2017-03-22 06:08:37.541923, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000031177,  0.000126055,  0.000039286, 1002.629307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000039286,  0.000126055
2017-03-22 06:08:37.781135, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000031177,  0.000163886,  0.000039286, 1002.629307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000039286,  0.000163886
2017-03-22 06:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000041675,  0.000163886,  0.000098401, 1002.629307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000098401,  0.000163886
2017-03-22 06:08:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000016511,  0.000163886,  0.000089220, 960.954307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000089220,  0.000163886
2017-03-22 06:08:39.418716, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000016511,  0.000106645,  0.000089220, 944.443307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000089220,  0.000106645
2017-03-22 06:08:39.848379, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000016511,  0.000110069,  0.000089220, 944.443307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000089220,  0.000110069
2017-03-22 06:08:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000000537,  0.000110069,  0.000130007, 944.443307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000130007,  0.000110069
2017-03-22 06:08:39.910955, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000000537,  0.000064488,  0.000130007, 943.906307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000130007,  0.000064488
2017-03-22 06:08:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000012756,  0.000064488,  0.000115283, 943.906307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000115283,  0.000064488
2017-03-22 06:08:41.733634, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000012756,  0.000112168,  0.000115283, 956.662307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000115283,  0.000112168
2017-03-22 06:08:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000005632,  0.000112168,  0.000092984, 956.662307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000092984,  0.000112168
2017-03-22 06:08:41.986911, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000005632,  0.000135709,  0.000092984, 951.030307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000092984,  0.000135709
2017-03-22 06:08:42.265089, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000005632,  0.000148163,  0.000092984, 951.030307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000092984,  0.000148163
2017-03-22 06:08:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000040571,  0.000148163,  0.000045524, 951.030307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000045524,  0.000148163
2017-03-22 06:08:43.783588, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000040571,  0.000114024,  0.000045524, 910.459307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000045524,  0.000114024
2017-03-22 06:08:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000044007,  0.000114024,  0.000086146, 910.459307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000086146,  0.000114024
2017-03-22 06:08:44.092742, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000044007,  0.000132520,  0.000086146, 866.452307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000086146,  0.000132520
2017-03-22 06:08:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000009851,  0.000132520,  0.000152852, 866.452307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000152852,  0.000132520
2017-03-22 06:08:45.270864, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000009851,  0.000098771,  0.000152852, 876.303307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000152852,  0.000098771
2017-03-22 06:08:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109655,  0.000034727,  0.000098771,  0.000135788, 876.303307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000135788,  0.000098771
2017-03-22 06:08:46.783857, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000034727,  0.000126592,  0.000135788, 911.030307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000135788,  0.000126592
2017-03-22 06:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000004562,  0.000126592,  0.000074693, 911.030307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000074693,  0.000126592
2017-03-22 06:08:47.257835, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000004562,  0.000117647,  0.000074693, 906.468307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000074693,  0.000117647
2017-03-22 06:08:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000015957,  0.000117647,  0.000113350, 906.468307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000113350,  0.000117647
2017-03-22 06:08:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000034776,  0.000117647,  0.000037112, 890.511307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000037112,  0.000117647
2017-03-22 06:08:48.967350, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000034776,  0.000102030,  0.000037112, 855.735307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000037112,  0.000102030
2017-03-22 06:08:49.202965, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000034776,  0.000116141,  0.000037112, 855.735307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000037112,  0.000116141
2017-03-22 06:08:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000036024,  0.000116141,  0.000109860, 855.735307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000109860,  0.000116141
2017-03-22 06:08:50.705948, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000036024,  0.000117006,  0.000109860, 819.711307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000109860,  0.000117006
2017-03-22 06:08:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000019910,  0.000117006,  0.000068129, 819.711307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000068129,  0.000117006
2017-03-22 06:08:51.569348, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000019910,  0.000096918,  0.000068129, 799.801307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000068129,  0.000096918
2017-03-22 06:08:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000012852,  0.000096918,  0.000123588, 799.801307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000123588,  0.000096918
2017-03-22 06:08:52.138913, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000012852,  0.000145780,  0.000123588, 786.949307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000123588,  0.000145780
2017-03-22 06:08:52.212626, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000012852,  0.000147426,  0.000123588, 786.949307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000123588,  0.000147426
2017-03-22 06:08:52.742519, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000012852,  0.000125277,  0.000123588, 786.949307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000123588,  0.000125277
2017-03-22 06:08:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000014785,  0.000125277,  0.000064835, 786.949307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000064835,  0.000125277
2017-03-22 06:08:53.275191, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000014785,  0.000133110,  0.000064835, 772.164307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000064835,  0.000133110
2017-03-22 06:08:53.398001, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000014785,  0.000087439,  0.000064835, 772.164307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000064835,  0.000087439
2017-03-22 06:08:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000010887,  0.000087439,  0.000131821, 772.164307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000131821,  0.000087439
2017-03-22 06:08:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000005172,  0.000087439,  0.000096648, 761.277307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000096648,  0.000087439
2017-03-22 06:08:55.139740, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000005172,  0.000092042,  0.000096648, 766.449307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000096648,  0.000092042
2017-03-22 06:08:55.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108690,  0.000007923,  0.000092042,  0.000136950, 766.449307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000136950,  0.000092042
2017-03-22 06:08:56.674331, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000007923,  0.000080033,  0.000136950, 774.372307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000136950,  0.000080033
2017-03-22 06:08:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000001820,  0.000080033,  0.000076676, 774.372307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000076676,  0.000080033
2017-03-22 06:08:57.199885, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000001820,  0.000107942,  0.000076676, 772.552307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000076676,  0.000107942
2017-03-22 06:08:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000021948,  0.000107942,  0.000096451, 772.552307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000096451,  0.000107942
2017-03-22 06:08:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000020718,  0.000107942,  0.000079008, 750.604307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000079008,  0.000107942
2017-03-22 06:08:58.998873, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000020718,  0.000082586,  0.000079008, 729.886307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000079008,  0.000082586
2017-03-22 06:08:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000006852,  0.000082586,  0.000123843, 729.886307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000123843,  0.000082586
2017-03-22 06:09:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000001044,  0.000082586,  0.000090281, 723.034307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000090281,  0.000082586
2017-03-22 06:09:00.953648, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000001044,  0.000144095,  0.000090281, 721.990307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000090281,  0.000144095
2017-03-22 06:09:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000000495,  0.000144095,  0.000124799, 721.990307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000124799,  0.000144095
2017-03-22 06:09:02.457164, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000000495,  0.000101797,  0.000124799, 721.495307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000124799,  0.000101797
2017-03-22 06:09:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000007584,  0.000101797,  0.000076076, 721.495307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000076076,  0.000101797
2017-03-22 06:09:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000002773,  0.000101797,  0.000145626, 713.911307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000145626,  0.000101797
2017-03-22 06:09:04.409615, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000002773,  0.000137805,  0.000145626, 716.684307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000145626,  0.000137805
2017-03-22 06:09:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000027747,  0.000137805,  0.000126328, 716.684307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000126328,  0.000137805
2017-03-22 06:09:05.056884, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000027747,  0.000112942,  0.000126328, 744.431307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000126328,  0.000112942
2017-03-22 06:09:05.566990, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000027747,  0.000135635,  0.000126328, 744.431307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000126328,  0.000135635
2017-03-22 06:09:05.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000036147,  0.000135635,  0.000163338, 744.431307617, S, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000163338,  0.000135635
2017-03-22 06:09:06.735510, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000036147,  0.000099942,  0.000163338, 780.578307617, D, 0.000106917, 1356, 0.000009222, 22288, 947, 71,  0.000163338,  0.000099942
2017-03-22 06:09:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000007310,  0.000099942,  0.000069609, 780.578307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000069609,  0.000099942
2017-03-22 06:09:07.621853, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000007310,  0.000130795,  0.000069609, 787.888307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000069609,  0.000130795
2017-03-22 06:09:07.769439, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000007310,  0.000144578,  0.000069609, 787.888307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000069609,  0.000144578
2017-03-22 06:09:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000012269,  0.000144578,  0.000173616, 787.888307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000173616,  0.000144578
2017-03-22 06:09:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000056579,  0.000144578,  0.000158243, 800.157307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000158243,  0.000144578
2017-03-22 06:09:09.367436, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000056579,  0.000124789,  0.000158243, 856.736307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000158243,  0.000124789
2017-03-22 06:09:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000035755,  0.000124789,  0.000132202, 856.736307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000132202,  0.000124789
2017-03-22 06:09:10.316522, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000035755,  0.000166218,  0.000132202, 892.491307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000132202,  0.000166218
2017-03-22 06:09:10.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000007417,  0.000166218,  0.000072691, 892.491307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000072691,  0.000166218
2017-03-22 06:09:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000034539,  0.000166218,  0.000078516, 885.074307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000078516,  0.000166218
2017-03-22 06:09:12.286420, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000034539,  0.000080288,  0.000078516, 850.535307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000078516,  0.000080288
2017-03-22 06:09:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000030318,  0.000080288,  0.000081198, 850.535307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000081198,  0.000080288
2017-03-22 06:09:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000010930,  0.000080288,  0.000161079, 820.217307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000161079,  0.000080288
2017-03-22 06:09:14.137679, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000010930,  0.000113816,  0.000161079, 831.147307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000161079,  0.000113816
2017-03-22 06:09:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000026544,  0.000113816,  0.000112399, 831.147307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000112399,  0.000113816
2017-03-22 06:09:15.364594, slv, 42010afffe8a0002(unknown)/1,  0.000110564,  0.000026544,  0.000151789,  0.000112399, 857.691307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000112399,  0.000151789
2017-03-22 06:09:15.908269, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000014619,  0.000151789,  0.000079107, 857.691307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000079107,  0.000151789
2017-03-22 06:09:16.852949, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000014619,  0.000094586,  0.000079107, 843.072307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000079107,  0.000094586
2017-03-22 06:09:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000006202,  0.000094586,  0.000129599, 843.072307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000129599,  0.000094586
2017-03-22 06:09:17.013195, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000006202,  0.000141977,  0.000129599, 836.870307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000129599,  0.000141977
2017-03-22 06:09:17.418245, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000006202,  0.000147427,  0.000129599, 836.870307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000129599,  0.000147427
2017-03-22 06:09:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000030680,  0.000147427,  0.000153283, 836.870307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000153283,  0.000147427
2017-03-22 06:09:18.419381, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000030680,  0.000134525,  0.000153283, 867.550307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000153283,  0.000134525
2017-03-22 06:09:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000012898,  0.000134525,  0.000094934, 867.550307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000094934,  0.000134525
2017-03-22 06:09:19.053323, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000012898,  0.000070008,  0.000094934, 880.448307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000094934,  0.000070008
2017-03-22 06:09:19.167764, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000012898,  0.000131357,  0.000094934, 880.448307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000094934,  0.000131357
2017-03-22 06:09:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000003807,  0.000131357,  0.000135386, 880.448307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000135386,  0.000131357
2017-03-22 06:09:20.404376, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003807,  0.000193597,  0.000135386, 884.255307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000135386,  0.000193597
2017-03-22 06:09:20.541094, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000003807,  0.000117836,  0.000135386, 884.255307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000135386,  0.000117836
2017-03-22 06:09:20.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112219,  0.000034003,  0.000117836,  0.000156100, 884.255307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000156100,  0.000117836
2017-03-22 06:09:21.518770, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000034003,  0.000115376,  0.000156100, 918.258307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000156100,  0.000115376
2017-03-22 06:09:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000017543,  0.000115376,  0.000103720, 918.258307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000103720,  0.000115376
2017-03-22 06:09:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000025531,  0.000115376,  0.000070247, 935.801307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000070247,  0.000115376
2017-03-22 06:09:23.324725, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000025531,  0.000192355,  0.000070247, 910.270307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000070247,  0.000192355
2017-03-22 06:09:23.535058, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000025531,  0.000094823,  0.000070247, 910.270307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000070247,  0.000094823
2017-03-22 06:09:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000010074,  0.000094823,  0.000134871, 910.270307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000134871,  0.000094823
2017-03-22 06:09:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000006700,  0.000094823,  0.000077229, 900.196307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077229,  0.000094823
2017-03-22 06:09:25.042668, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000006700,  0.000204411,  0.000077229, 893.496307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077229,  0.000204411
2017-03-22 06:09:25.380985, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000006700,  0.000123785,  0.000077229, 893.496307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077229,  0.000123785
2017-03-22 06:09:25.714175, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000006700,  0.000126749,  0.000077229, 893.496307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077229,  0.000126749
2017-03-22 06:09:25.908255, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000034351,  0.000126749,  0.000079494, 893.496307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000079494,  0.000126749
2017-03-22 06:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000040302,  0.000126749,  0.000065254, 859.145307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000065254,  0.000126749
2017-03-22 06:09:26.963163, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000040302,  0.000105797,  0.000065254, 818.843307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000065254,  0.000105797
2017-03-22 06:09:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000009042,  0.000105797,  0.000141719, 818.843307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000141719,  0.000105797
2017-03-22 06:09:28.836121, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000009042,  0.000147463,  0.000141719, 809.801307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000141719,  0.000147463
2017-03-22 06:09:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000008540,  0.000147463,  0.000066004, 809.801307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000066004,  0.000147463
2017-03-22 06:09:29.694582, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000008540,  0.000124895,  0.000066004, 801.261307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000066004,  0.000124895
2017-03-22 06:09:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000035056,  0.000124895,  0.000088846, 801.261307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000088846,  0.000124895
2017-03-22 06:09:30.742563, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000035056,  0.000147714,  0.000088846, 766.205307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000088846,  0.000147714
2017-03-22 06:09:30.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000019117,  0.000147714,  0.000174381, 766.205307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000174381,  0.000147714
2017-03-22 06:09:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000039774,  0.000147714,  0.000130072, 785.322307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000130072,  0.000147714
2017-03-22 06:09:32.569915, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000039774,  0.000113049,  0.000130072, 825.096307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000130072,  0.000113049
2017-03-22 06:09:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000008789,  0.000113049,  0.000077370, 825.096307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077370,  0.000113049
2017-03-22 06:09:32.931777, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000008789,  0.000091615,  0.000077370, 816.307307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000077370,  0.000091615
2017-03-22 06:09:33.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000000160,  0.000091615,  0.000147299, 816.307307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000147299,  0.000091615
2017-03-22 06:09:33.932009, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000000160,  0.000116753,  0.000147299, 816.147307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000147299,  0.000116753
2017-03-22 06:09:34.406654, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000000160,  0.000089837,  0.000147299, 816.147307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000147299,  0.000089837
2017-03-22 06:09:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000058191,  0.000089837,  0.000194061, 816.147307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000194061,  0.000089837
2017-03-22 06:09:35.278568, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000058191,  0.000106813,  0.000194061, 874.338307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000194061,  0.000106813
2017-03-22 06:09:35.447271, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000058191,  0.000144805,  0.000194061, 874.338307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000194061,  0.000144805
2017-03-22 06:09:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000047732,  0.000144805,  0.000127595, 874.338307617, S, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000127595,  0.000144805
2017-03-22 06:09:36.808002, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000047732,  0.000128602,  0.000127595, 922.070307617, D, 0.000109251, 703, -0.000008441, 21008, 828, 91,  0.000127595,  0.000128602
2017-03-22 06:09:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000014110,  0.000128602,  0.000072004, 922.070307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000072004,  0.000128602
2017-03-22 06:09:37.827418, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000014110,  0.000166212,  0.000072004, 907.960307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000072004,  0.000166212
2017-03-22 06:09:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000044844,  0.000166212,  0.000066823, 907.960307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000066823,  0.000166212
2017-03-22 06:09:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000036447,  0.000166212,  0.000088944, 863.116307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000088944,  0.000166212
2017-03-22 06:09:39.593942, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000036447,  0.000108337,  0.000088944, 826.669307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000088944,  0.000108337
2017-03-22 06:09:39.903474, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000036447,  0.000099311,  0.000088944, 826.669307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000088944,  0.000099311
2017-03-22 06:09:39.907236, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000046861,  0.000099311,  0.000045631, 826.669307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000045631,  0.000099311
2017-03-22 06:09:40.892786, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000046861,  0.000152443,  0.000045631, 779.808307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000045631,  0.000152443
2017-03-22 06:09:40.908218, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000058877,  0.000152443,  0.000064277, 779.808307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000064277,  0.000152443
2017-03-22 06:09:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000030530,  0.000152443,  0.000102052, 720.931307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000102052,  0.000152443
2017-03-22 06:09:42.510341, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000030530,  0.000109290,  0.000102052, 690.401307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000102052,  0.000109290
2017-03-22 06:09:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000014139,  0.000109290,  0.000096881, 690.401307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000096881,  0.000109290
2017-03-22 06:09:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000008905,  0.000109290,  0.000112344, 676.262307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000112344,  0.000109290
2017-03-22 06:09:44.046709, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000008905,  0.000112568,  0.000112344, 667.357307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000112344,  0.000112568
2017-03-22 06:09:44.523980, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000008905,  0.000075843,  0.000112344, 667.357307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000112344,  0.000075843
2017-03-22 06:09:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000026771,  0.000075843,  0.000060921, 667.357307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000060921,  0.000075843
2017-03-22 06:09:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000017369,  0.000075843,  0.000130919, 640.586307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000130919,  0.000075843
2017-03-22 06:09:46.301758, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000017369,  0.000138841,  0.000130919, 623.217307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000130919,  0.000138841
2017-03-22 06:09:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009320,  0.000138841,  0.000114319, 623.217307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000114319,  0.000138841
2017-03-22 06:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000012744,  0.000138841,  0.000137787, 632.537307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000137787,  0.000138841
2017-03-22 06:09:48.242859, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000012744,  0.000064439,  0.000137787, 645.281307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000137787,  0.000064439
2017-03-22 06:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000001748,  0.000064439,  0.000085407, 645.281307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000085407,  0.000064439
2017-03-22 06:09:49.721149, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000001748,  0.000088112,  0.000085407, 643.533307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000085407,  0.000088112
2017-03-22 06:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003023,  0.000088112,  0.000135006, 643.533307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135006,  0.000088112
2017-03-22 06:09:50.132756, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000003023,  0.000127500,  0.000135006, 640.510307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135006,  0.000127500
2017-03-22 06:09:50.188088, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000003023,  0.000061430,  0.000135006, 640.510307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135006,  0.000061430
2017-03-22 06:09:50.902761, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000003023,  0.000156675,  0.000135006, 640.510307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135006,  0.000156675
2017-03-22 06:09:50.907257, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000013819,  0.000156675,  0.000063614, 640.510307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000063614,  0.000156675
2017-03-22 06:09:51.451040, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000013819,  0.000110061,  0.000063614, 626.691307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000063614,  0.000110061
2017-03-22 06:09:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000001077,  0.000110061,  0.000164949, 626.691307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000164949,  0.000110061
2017-03-22 06:09:52.484083, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000001077,  0.000161033,  0.000164949, 627.768307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000164949,  0.000161033
2017-03-22 06:09:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000059612,  0.000161033,  0.000180917, 627.768307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000180917,  0.000161033
2017-03-22 06:09:53.004353, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000059612,  0.000086945,  0.000180917, 687.380307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000180917,  0.000086945
2017-03-22 06:09:53.762965, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000059612,  0.000100875,  0.000180917, 687.380307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000180917,  0.000100875
2017-03-22 06:09:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000050269,  0.000100875,  0.000147360, 687.380307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000147360,  0.000100875
2017-03-22 06:09:54.303350, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000050269,  0.000105568,  0.000147360, 737.649307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000147360,  0.000105568
2017-03-22 06:09:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000010081,  0.000105568,  0.000101756, 737.649307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000101756,  0.000105568
2017-03-22 06:09:55.161808, slv, 42010afffe8a0002(unknown)/1,  0.000114671,  0.000010081,  0.000114724,  0.000101756, 747.730307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000101756,  0.000114724
2017-03-22 06:09:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000004619,  0.000114724,  0.000118306, 747.730307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000118306,  0.000114724
2017-03-22 06:09:56.253369, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000004619,  0.000066185,  0.000118306, 743.111307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000118306,  0.000066185
2017-03-22 06:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000023663,  0.000066185,  0.000063485, 743.111307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000063485,  0.000066185
2017-03-22 06:09:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000022143,  0.000066185,  0.000121121, 719.448307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000121121,  0.000066185
2017-03-22 06:09:58.042785, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000022143,  0.000108132,  0.000121121, 697.305307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000121121,  0.000108132
2017-03-22 06:09:58.774031, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000022143,  0.000112241,  0.000121121, 697.305307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000121121,  0.000112241
2017-03-22 06:09:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000004693,  0.000112241,  0.000098236, 697.305307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000098236,  0.000112241
2017-03-22 06:09:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000001470,  0.000112241,  0.000133296, 692.612307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000133296,  0.000112241
2017-03-22 06:10:00.724074, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000001470,  0.000112743,  0.000133296, 694.082307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000133296,  0.000112743
2017-03-22 06:10:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000009258,  0.000112743,  0.000113898, 694.082307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000113898,  0.000112743
2017-03-22 06:10:01.561196, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000009258,  0.000088427,  0.000113898, 703.340307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000113898,  0.000088427
2017-03-22 06:10:01.908294, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000011008,  0.000088427,  0.000136848, 703.340307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000136848,  0.000088427
2017-03-22 06:10:02.119653, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000011008,  0.000087839,  0.000136848, 714.348307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000136848,  0.000087839
2017-03-22 06:10:02.431478, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000011008,  0.000083430,  0.000136848, 714.348307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000136848,  0.000083430
2017-03-22 06:10:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000021827,  0.000083430,  0.000135336, 714.348307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135336,  0.000083430
2017-03-22 06:10:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000021393,  0.000083430,  0.000135814, 736.175307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135814,  0.000083430
2017-03-22 06:10:04.268768, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000021393,  0.000102378,  0.000135814, 757.568307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000135814,  0.000102378
2017-03-22 06:10:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000006159,  0.000102378,  0.000080238, 757.568307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000080238,  0.000102378
2017-03-22 06:10:05.301682, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000006159,  0.000110710,  0.000080238, 751.409307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000080238,  0.000110710
2017-03-22 06:10:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000012836,  0.000110710,  0.000173703, 751.409307617, S, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000173703,  0.000110710
2017-03-22 06:10:06.485210, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000012836,  0.000119115,  0.000173703, 764.245307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000173703,  0.000119115
2017-03-22 06:10:06.490784, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000012836,  0.000105100,  0.000173703, 764.245307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000173703,  0.000105100
2017-03-22 06:10:06.884363, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000012836,  0.000082297,  0.000173703, 764.245307617, D, 0.000111763, 1263, 0.000004716, 27867, 852, 45,  0.000173703,  0.000082297
2017-03-22 06:10:06.908293, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000006831,  0.000082297,  0.000068974, 764.245307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000068974,  0.000082297
2017-03-22 06:10:07.087122, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000006831,  0.000154969,  0.000068974, 771.076307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000068974,  0.000154969
2017-03-22 06:10:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000011867,  0.000154969,  0.000184708, 771.076307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000184708,  0.000154969
2017-03-22 06:10:08.859379, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000011867,  0.000143410,  0.000184708, 782.943307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000184708,  0.000143410
2017-03-22 06:10:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000024063,  0.000143410,  0.000093803, 782.943307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000093803,  0.000143410
2017-03-22 06:10:09.562208, slv, 42010afffe8a0002(unknown)/1,  0.000115686,  0.000024063,  0.000119924,  0.000093803, 807.006307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000093803,  0.000119924
2017-03-22 06:10:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115686, -0.000010337,  0.000119924,  0.000116580, 807.006307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000116580,  0.000119924
2017-03-22 06:10:10.753894, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000010337,  0.000105189,  0.000116580, 796.669307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000116580,  0.000105189
2017-03-22 06:10:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000008353,  0.000105189,  0.000097979, 796.669307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000097979,  0.000105189
2017-03-22 06:10:11.908322, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000012469,  0.000105189,  0.000108241, 788.316307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000108241,  0.000105189
2017-03-22 06:10:12.143697, slv, 42010afffe8a0002(unknown)/1,  0.000115713, -0.000012469,  0.000166446,  0.000108241, 775.847307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000108241,  0.000166446
2017-03-22 06:10:12.382811, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012469,  0.000154661,  0.000108241, 775.847307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000108241,  0.000154661
2017-03-22 06:10:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000023106,  0.000154661,  0.000169555, 775.847307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000169555,  0.000154661
2017-03-22 06:10:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000023299,  0.000154661,  0.000109052, 798.953307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000109052,  0.000154661
2017-03-22 06:10:14.051655, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000023299,  0.000117045,  0.000109052, 822.252307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000109052,  0.000117045
2017-03-22 06:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116103, -0.000000165,  0.000117045,  0.000122725, 822.252307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000122725,  0.000117045
2017-03-22 06:10:15.218829, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000000165,  0.000095341,  0.000122725, 822.087307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000122725,  0.000095341
2017-03-22 06:10:15.399105, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000000165,  0.000128266,  0.000122725, 822.087307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000122725,  0.000128266
2017-03-22 06:10:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000011315,  0.000128266,  0.000132051, 822.087307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000132051,  0.000128266
2017-03-22 06:10:16.546149, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000011315,  0.000110998,  0.000132051, 833.402307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000132051,  0.000110998
2017-03-22 06:10:16.908321, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000012879,  0.000110998,  0.000074393, 833.402307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000074393,  0.000110998
2017-03-22 06:10:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000007880,  0.000110998,  0.000142167, 820.523307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000142167,  0.000110998
2017-03-22 06:10:18.124856, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000007880,  0.000190345,  0.000142167, 812.643307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000142167,  0.000190345
2017-03-22 06:10:18.360368, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000007880,  0.000103035,  0.000142167, 812.643307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000142167,  0.000103035
2017-03-22 06:10:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000020597,  0.000103035,  0.000132216, 812.643307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000132216,  0.000103035
2017-03-22 06:10:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000012480,  0.000103035,  0.000126800, 833.240307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000126800,  0.000103035
2017-03-22 06:10:20.222012, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000012480,  0.000095432,  0.000126800, 845.720307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000126800,  0.000095432
2017-03-22 06:10:20.348794, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000012480,  0.000134355,  0.000126800, 845.720307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000126800,  0.000134355
2017-03-22 06:10:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000004304,  0.000134355,  0.000115921, 845.720307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000115921,  0.000134355
2017-03-22 06:10:21.617285, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000004304,  0.000160418,  0.000115921, 850.024307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000115921,  0.000160418
2017-03-22 06:10:21.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000020791,  0.000160418,  0.000076937, 850.024307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000076937,  0.000160418
2017-03-22 06:10:21.999030, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000020791,  0.000203920,  0.000076937, 829.233307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000076937,  0.000203920
2017-03-22 06:10:22.884251, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000020791,  0.000138197,  0.000076937, 829.233307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000076937,  0.000138197
2017-03-22 06:10:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000029259,  0.000138197,  0.000099696, 829.233307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000099696,  0.000138197
2017-03-22 06:10:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000001030,  0.000138197,  0.000133837, 799.974307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000133837,  0.000138197
2017-03-22 06:10:24.692829, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000001030,  0.000106037,  0.000133837, 798.944307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000133837,  0.000106037
2017-03-22 06:10:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000016599,  0.000106037,  0.000134892, 798.944307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000134892,  0.000106037
2017-03-22 06:10:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000010914,  0.000106037,  0.000122404, 815.543307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000122404,  0.000106037
2017-03-22 06:10:25.932843, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000010914,  0.000125589,  0.000122404, 826.457307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000122404,  0.000125589
2017-03-22 06:10:26.908266, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000001840,  0.000125589,  0.000109448, 826.457307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000109448,  0.000125589
2017-03-22 06:10:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000008381,  0.000125589,  0.000109386, 824.617307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000109386,  0.000125589
2017-03-22 06:10:27.909538, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000008381,  0.000131564,  0.000109386, 816.236307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000109386,  0.000131564
2017-03-22 06:10:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000010166,  0.000131564,  0.000105948, 816.236307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000105948,  0.000131564
2017-03-22 06:10:29.507394, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010166,  0.000167907,  0.000105948, 806.070307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000105948,  0.000167907
2017-03-22 06:10:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000001987,  0.000167907,  0.000133931, 806.070307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000133931,  0.000167907
2017-03-22 06:10:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000028137,  0.000167907,  0.000158417, 808.057307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000158417,  0.000167907
2017-03-22 06:10:31.478566, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000028137,  0.000145404,  0.000158417, 836.194307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000158417,  0.000145404
2017-03-22 06:10:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000018087,  0.000145404,  0.000114242, 836.194307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000114242,  0.000145404
2017-03-22 06:10:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000018394,  0.000145404,  0.000085867, 854.281307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000085867,  0.000145404
2017-03-22 06:10:33.405212, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000018394,  0.000121820,  0.000085867, 835.887307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000085867,  0.000121820
2017-03-22 06:10:33.839904, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000018394,  0.000149474,  0.000085867, 835.887307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000085867,  0.000149474
2017-03-22 06:10:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000022162,  0.000149474,  0.000106732, 835.887307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000106732,  0.000149474
2017-03-22 06:10:34.369434, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000022162,  0.000082703,  0.000106732, 813.725307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000106732,  0.000082703
2017-03-22 06:10:34.607768, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000022162,  0.000121359,  0.000106732, 813.725307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000106732,  0.000121359
2017-03-22 06:10:34.879602, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000022162,  0.000116775,  0.000106732, 813.725307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000106732,  0.000116775
2017-03-22 06:10:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000025225,  0.000116775,  0.000079275, 813.725307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000079275,  0.000116775
2017-03-22 06:10:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000027440,  0.000116775,  0.000211573, 788.500307617, S, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000211573,  0.000116775
2017-03-22 06:10:36.441954, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000027440,  0.000127683,  0.000211573, 815.940307617, D, 0.000113932, 560, -0.000005261, 26047, 712, 70,  0.000211573,  0.000127683
2017-03-22 06:10:36.908230, slv, 42010afffe8a0002(unknown)/1,  0.000118339,  0.000034269,  0.000127683,  0.000093289, 815.940307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000093289,  0.000127683
2017-03-22 06:10:37.863639, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000034269,  0.000109959,  0.000093289, 850.209307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000093289,  0.000109959
2017-03-22 06:10:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000024959,  0.000109959,  0.000093741, 850.209307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000093741,  0.000109959
2017-03-22 06:10:38.141107, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000024959,  0.000126780,  0.000093741, 825.250307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000093741,  0.000126780
2017-03-22 06:10:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000016688,  0.000126780,  0.000109902, 825.250307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000109902,  0.000126780
2017-03-22 06:10:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000016571,  0.000126780,  0.000160061, 808.562307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000160061,  0.000126780
2017-03-22 06:10:40.096777, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000016571,  0.000140981,  0.000160061, 825.133307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000160061,  0.000140981
2017-03-22 06:10:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118598,  0.000015765,  0.000140981,  0.000108478, 825.133307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000108478,  0.000140981
2017-03-22 06:10:41.721094, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000015765,  0.000148811,  0.000108478, 840.898307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000108478,  0.000148811
2017-03-22 06:10:41.770492, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000015765,  0.000131478,  0.000108478, 840.898307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000108478,  0.000131478
2017-03-22 06:10:41.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000010745,  0.000131478,  0.000107640, 840.898307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000107640,  0.000131478
2017-03-22 06:10:42.428911, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000010745,  0.000081250,  0.000107640, 830.153307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000107640,  0.000081250
2017-03-22 06:10:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000013089,  0.000081250,  0.000104017, 830.153307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000104017,  0.000081250
2017-03-22 06:10:43.244856, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000013089,  0.000138122,  0.000104017, 817.064307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000104017,  0.000138122
2017-03-22 06:10:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000001127,  0.000138122,  0.000131207, 817.064307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000131207,  0.000138122
2017-03-22 06:10:44.683873, slv, 42010afffe8a0002(unknown)/1,  0.000118794, -0.000001127,  0.000137426,  0.000131207, 815.937307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000131207,  0.000137426
2017-03-22 06:10:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118794,  0.000010180,  0.000137426,  0.000126600, 815.937307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000126600,  0.000137426
2017-03-22 06:10:45.581265, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000010180,  0.000111849,  0.000126600, 826.117307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000126600,  0.000111849
2017-03-22 06:10:45.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000054631,  0.000111849,  0.000220376, 826.117307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000220376,  0.000111849
2017-03-22 06:10:46.065856, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000054631,  0.000126617,  0.000220376, 880.748307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000220376,  0.000126617
2017-03-22 06:10:46.671978, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000054631,  0.000118478,  0.000220376, 880.748307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000220376,  0.000118478
2017-03-22 06:10:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000041981,  0.000118478,  0.000102668, 880.748307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000102668,  0.000118478
2017-03-22 06:10:47.749428, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000041981,  0.000122567,  0.000102668, 922.729307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000102668,  0.000122567
2017-03-22 06:10:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000000821,  0.000122567,  0.000136340, 922.729307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000136340,  0.000122567
2017-03-22 06:10:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000009820,  0.000122567,  0.000084996, 921.908307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000084996,  0.000122567
2017-03-22 06:10:49.380978, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000009820,  0.000105151,  0.000084996, 912.088307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000084996,  0.000105151
2017-03-22 06:10:49.565591, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000009820,  0.000140504,  0.000084996, 912.088307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000084996,  0.000140504
2017-03-22 06:10:49.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000003706,  0.000140504,  0.000162878, 912.088307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000162878,  0.000140504
2017-03-22 06:10:50.878417, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003706,  0.000161228,  0.000162878, 915.794307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000162878,  0.000161228
2017-03-22 06:10:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001147,  0.000161228,  0.000075046, 915.794307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000075046,  0.000161228
2017-03-22 06:10:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000014923,  0.000161228,  0.000135597, 914.647307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000135597,  0.000161228
2017-03-22 06:10:52.371431, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000014923,  0.000157992,  0.000135597, 899.724307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000135597,  0.000157992
2017-03-22 06:10:52.682734, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000014923,  0.000137476,  0.000135597, 899.724307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000135597,  0.000137476
2017-03-22 06:10:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000018247,  0.000137476,  0.000142247, 899.724307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000142247,  0.000137476
2017-03-22 06:10:53.263857, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000018247,  0.000154413,  0.000142247, 917.971307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000142247,  0.000154413
2017-03-22 06:10:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000012725,  0.000154413,  0.000125747, 917.971307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000125747,  0.000154413
2017-03-22 06:10:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000021661,  0.000154413,  0.000073807, 930.696307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000073807,  0.000154413
2017-03-22 06:10:55.138336, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000021661,  0.000129612,  0.000073807, 909.035307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000073807,  0.000129612
2017-03-22 06:10:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121494, -0.000043358,  0.000129612,  0.000082407, 909.035307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000082407,  0.000129612
2017-03-22 06:10:56.334705, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000043358,  0.000101862,  0.000082407, 865.677307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000082407,  0.000101862
2017-03-22 06:10:56.724138, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000043358,  0.000108358,  0.000082407, 865.677307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000082407,  0.000108358
2017-03-22 06:10:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000035573,  0.000108358,  0.000088622, 865.677307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000088622,  0.000108358
2017-03-22 06:10:57.838710, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000035573,  0.000104473,  0.000088622, 830.104307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000088622,  0.000104473
2017-03-22 06:10:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000043250,  0.000104473,  0.000065856, 830.104307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000065856,  0.000104473
2017-03-22 06:10:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000010626,  0.000104473,  0.000153485, 786.854307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000153485,  0.000104473
2017-03-22 06:10:59.011871, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000010626,  0.000180200,  0.000153485, 776.228307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000153485,  0.000180200
2017-03-22 06:10:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000021666,  0.000180200,  0.000130620, 776.228307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000130620,  0.000180200
2017-03-22 06:11:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000001699,  0.000180200,  0.000113729, 797.894307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000113729,  0.000180200
2017-03-22 06:11:00.998928, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000001699,  0.000145470,  0.000113729, 799.593307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000113729,  0.000145470
2017-03-22 06:11:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000005742,  0.000145470,  0.000139140, 799.593307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000139140,  0.000145470
2017-03-22 06:11:02.084469, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000005742,  0.000099485,  0.000139140, 805.335307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000139140,  0.000099485
2017-03-22 06:11:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000020767,  0.000099485,  0.000061199, 805.335307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000061199,  0.000099485
2017-03-22 06:11:03.184173, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000020767,  0.000210069,  0.000061199, 784.568307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000061199,  0.000210069
2017-03-22 06:11:03.605779, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000020767,  0.000161813,  0.000061199, 784.568307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000061199,  0.000161813
2017-03-22 06:11:03.908340, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000028712,  0.000161813,  0.000123446, 784.568307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000123446,  0.000161813
2017-03-22 06:11:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000006456,  0.000161813,  0.000131678, 755.856307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000131678,  0.000161813
2017-03-22 06:11:05.220743, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000006456,  0.000156926,  0.000131678, 762.312307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000131678,  0.000156926
2017-03-22 06:11:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000012231,  0.000156926,  0.000086176, 762.312307617, S, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000086176,  0.000156926
2017-03-22 06:11:06.558382, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000012231,  0.000124018,  0.000086176, 750.081307617, D, 0.000117068, 1106, 0.000001723, 16860, 814, 21,  0.000086176,  0.000124018
2017-03-22 06:11:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000027660,  0.000124018,  0.000100979, 750.081307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000100979,  0.000124018
2017-03-22 06:11:07.251693, slv, 42010afffe8a0002(unknown)/1,  0.000121024, -0.000027660,  0.000112036,  0.000100979, 722.421307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000100979,  0.000112036
2017-03-22 06:11:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000006492,  0.000112036,  0.000154295, 722.421307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000154295,  0.000112036
2017-03-22 06:11:08.428873, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000006492,  0.000140927,  0.000154295, 728.913307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000154295,  0.000140927
2017-03-22 06:11:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000080211,  0.000140927,  0.000248271, 728.913307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000248271,  0.000140927
2017-03-22 06:11:09.188162, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000080211,  0.000135365,  0.000248271, 809.124307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000248271,  0.000135365
2017-03-22 06:11:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000068397,  0.000135365,  0.000131519, 809.124307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000131519,  0.000135365
2017-03-22 06:11:10.158575, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000068397,  0.000098720,  0.000131519, 877.521307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000131519,  0.000098720
2017-03-22 06:11:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122371,  0.000007405,  0.000098720,  0.000127540, 877.521307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000127540,  0.000098720
2017-03-22 06:11:11.291315, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000007405,  0.000180328,  0.000127540, 884.926307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000127540,  0.000180328
2017-03-22 06:11:11.674637, slv, 42010afffe8a0002(unknown)/1,  0.000122854,  0.000007405,  0.000129869,  0.000127540, 884.926307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000127540,  0.000129869
2017-03-22 06:11:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000009553,  0.000129869,  0.000098580, 884.926307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000098580,  0.000129869
2017-03-22 06:11:12.694522, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000009553,  0.000144436,  0.000098580, 875.373307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000098580,  0.000144436
2017-03-22 06:11:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000008032,  0.000144436,  0.000131099, 875.373307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000131099,  0.000144436
2017-03-22 06:11:13.908202, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000007061,  0.000144436,  0.000128802, 867.341307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000128802,  0.000144436
2017-03-22 06:11:14.485376, slv, 42010afffe8a0002(unknown)/1,  0.000122921,  0.000007061,  0.000127966,  0.000128802, 874.402307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000128802,  0.000127966
2017-03-22 06:11:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000029686,  0.000127966,  0.000057636, 874.402307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000057636,  0.000127966
2017-03-22 06:11:15.684478, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000029686,  0.000133503,  0.000057636, 844.716307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000057636,  0.000133503
2017-03-22 06:11:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000057492,  0.000133503,  0.000073049, 844.716307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000073049,  0.000133503
2017-03-22 06:11:16.143232, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000057492,  0.000137818,  0.000073049, 787.224307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000073049,  0.000137818
2017-03-22 06:11:16.831398, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000057492,  0.000177252,  0.000073049, 787.224307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000073049,  0.000177252
2017-03-22 06:11:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000046811,  0.000177252,  0.000078368, 787.224307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000078368,  0.000177252
2017-03-22 06:11:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000016641,  0.000177252,  0.000132931, 740.413307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000132931,  0.000177252
2017-03-22 06:11:18.514979, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000016641,  0.000131092,  0.000132931, 723.772307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000132931,  0.000131092
2017-03-22 06:11:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000007978,  0.000131092,  0.000127706, 723.772307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000127706,  0.000131092
2017-03-22 06:11:19.579663, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000007978,  0.000133987,  0.000127706, 731.750307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000127706,  0.000133987
2017-03-22 06:11:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000014401,  0.000133987,  0.000088411, 731.750307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000088411,  0.000133987
2017-03-22 06:11:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000042921,  0.000133987,  0.000070805, 717.349307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000070805,  0.000133987
2017-03-22 06:11:21.345108, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000042921,  0.000130977,  0.000070805, 674.428307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000070805,  0.000130977
2017-03-22 06:11:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000017629,  0.000130977,  0.000138893, 674.428307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000138893,  0.000130977
2017-03-22 06:11:22.660130, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000017629,  0.000133253,  0.000138893, 656.799307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000138893,  0.000133253
2017-03-22 06:11:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000017810,  0.000133253,  0.000141519, 656.799307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000141519,  0.000133253
2017-03-22 06:11:23.908291, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000014264,  0.000133253,  0.000131738, 674.609307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000131738,  0.000133253
2017-03-22 06:11:23.909164, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000014264,  0.000078630,  0.000131738, 688.873307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000131738,  0.000078630
2017-03-22 06:11:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122337,  0.000017919,  0.000078630,  0.000148801, 688.873307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000148801,  0.000078630
2017-03-22 06:11:24.987359, slv, 42010afffe8a0002(unknown)/1,  0.000122252,  0.000017919,  0.000108471,  0.000148801, 706.792307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000148801,  0.000108471
2017-03-22 06:11:25.795280, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000017919,  0.000129084,  0.000148801, 706.792307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000148801,  0.000129084
2017-03-22 06:11:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000002098,  0.000129084,  0.000100163, 706.792307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000100163,  0.000129084
2017-03-22 06:11:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122432, -0.000013436,  0.000129084,  0.000117828, 708.890307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000117828,  0.000129084
2017-03-22 06:11:27.355533, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000013436,  0.000071894,  0.000117828, 695.454307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000117828,  0.000071894
2017-03-22 06:11:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000006653,  0.000071894,  0.000113644, 695.454307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000113644,  0.000071894
2017-03-22 06:11:28.908317, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000009413,  0.000071894,  0.000149875, 688.801307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000149875,  0.000071894
2017-03-22 06:11:29.014516, slv, 42010afffe8a0002(unknown)/1,  0.000122005,  0.000009413,  0.000062577,  0.000149875, 698.214307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000149875,  0.000062577
2017-03-22 06:11:29.696961, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000009413,  0.000139368,  0.000149875, 698.214307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000149875,  0.000139368
2017-03-22 06:11:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000001140,  0.000139368,  0.000092250, 698.214307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000092250,  0.000139368
2017-03-22 06:11:30.453532, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000001140,  0.000092560,  0.000092250, 697.074307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000092250,  0.000092560
2017-03-22 06:11:30.501934, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000001140,  0.000127829,  0.000092250, 697.074307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000092250,  0.000127829
2017-03-22 06:11:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000018424,  0.000127829,  0.000114637, 697.074307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000114637,  0.000127829
2017-03-22 06:11:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121678, -0.000008634,  0.000127829,  0.000111450, 678.650307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000111450,  0.000127829
2017-03-22 06:11:32.298661, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000008634,  0.000084834,  0.000111450, 670.016307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000111450,  0.000084834
2017-03-22 06:11:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000004272,  0.000084834,  0.000140175, 670.016307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000140175,  0.000084834
2017-03-22 06:11:33.908344, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000002668,  0.000084834,  0.000097295, 674.288307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000097295,  0.000084834
2017-03-22 06:11:34.228297, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000002668,  0.000176718,  0.000097295, 671.620307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000097295,  0.000176718
2017-03-22 06:11:34.263598, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000002668,  0.000100348,  0.000097295, 671.620307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000097295,  0.000100348
2017-03-22 06:11:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000020292,  0.000100348,  0.000104812, 671.620307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000104812,  0.000100348
2017-03-22 06:11:35.145736, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000020292,  0.000102980,  0.000104812, 651.328307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000104812,  0.000102980
2017-03-22 06:11:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000018023,  0.000102980,  0.000101408, 651.328307617, S, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000101408,  0.000102980
2017-03-22 06:11:36.174518, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000018023,  0.000042527,  0.000101408, 633.305307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000101408,  0.000042527
2017-03-22 06:11:36.631466, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000018023,  0.000075255,  0.000101408, 633.305307617, D, 0.000120107, 1038, -0.000002195, 23469, 843, 57,  0.000101408,  0.000075255
2017-03-22 06:11:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000002313,  0.000075255,  0.000134777, 633.305307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000134777,  0.000075255
2017-03-22 06:11:37.128516, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000002313,  0.000136380,  0.000134777, 630.992307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000134777,  0.000136380
2017-03-22 06:11:37.494984, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000002313,  0.000123777,  0.000134777, 630.992307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000134777,  0.000123777
2017-03-22 06:11:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000003661,  0.000123777,  0.000112286, 630.992307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000112286,  0.000123777
2017-03-22 06:11:38.644924, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000003661,  0.000066323,  0.000112286, 634.653307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000112286,  0.000066323
2017-03-22 06:11:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000006541,  0.000066323,  0.000114282, 634.653307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000114282,  0.000066323
2017-03-22 06:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119742,  0.000012043,  0.000066323,  0.000149288, 628.112307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000149288,  0.000066323
2017-03-22 06:11:40.318918, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000012043,  0.000101116,  0.000149288, 640.155307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000149288,  0.000101116
2017-03-22 06:11:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000005766,  0.000101116,  0.000078469, 640.155307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000078469,  0.000101116
2017-03-22 06:11:41.444475, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000005766,  0.000044588,  0.000078469, 634.389307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000078469,  0.000044588
2017-03-22 06:11:41.565015, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000005766,  0.000132679,  0.000078469, 634.389307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000078469,  0.000132679
2017-03-22 06:11:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000017892,  0.000132679,  0.000123876, 634.389307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000123876,  0.000132679
2017-03-22 06:11:42.371441, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000017892,  0.000088323,  0.000123876, 616.497307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000123876,  0.000088323
2017-03-22 06:11:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000009739,  0.000088323,  0.000093610, 616.497307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000093610,  0.000088323
2017-03-22 06:11:43.880340, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000009739,  0.000111286,  0.000093610, 606.758307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000093610,  0.000111286
2017-03-22 06:11:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000021390,  0.000111286,  0.000100154, 606.758307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000100154,  0.000111286
2017-03-22 06:11:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000008467,  0.000111286,  0.000119237, 585.368307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000119237,  0.000111286
2017-03-22 06:11:45.020481, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000008467,  0.000089715,  0.000119237, 576.901307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000119237,  0.000089715
2017-03-22 06:11:45.617660, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000008467,  0.000078366,  0.000119237, 576.901307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000119237,  0.000078366
2017-03-22 06:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000015200,  0.000078366,  0.000147005, 576.901307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000147005,  0.000078366
2017-03-22 06:11:46.325632, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000015200,  0.000085314,  0.000147005, 592.101307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000147005,  0.000085314
2017-03-22 06:11:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000012646,  0.000085314,  0.000113484, 592.101307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000113484,  0.000085314
2017-03-22 06:11:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000009032,  0.000085314,  0.000103489, 604.747307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000103489,  0.000085314
2017-03-22 06:11:47.924285, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009032,  0.000055135,  0.000103489, 595.715307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000103489,  0.000055135
2017-03-22 06:11:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000005098,  0.000055135,  0.000121044, 595.715307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000121044,  0.000055135
2017-03-22 06:11:49.209632, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000005098,  0.000097920,  0.000121044, 590.617307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000121044,  0.000097920
2017-03-22 06:11:49.600943, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000005098,  0.000066814,  0.000121044, 590.617307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000121044,  0.000066814
2017-03-22 06:11:49.908401, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000003567,  0.000066814,  0.000105649, 590.617307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000105649,  0.000066814
2017-03-22 06:11:50.264381, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000003567,  0.000072479,  0.000105649, 587.050307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000105649,  0.000072479
2017-03-22 06:11:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000000102,  0.000072479,  0.000127396, 587.050307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000127396,  0.000072479
2017-03-22 06:11:51.314996, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000000102,  0.000062898,  0.000127396, 587.152307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000127396,  0.000062898
2017-03-22 06:11:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000002439,  0.000062898,  0.000099797, 587.152307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000099797,  0.000062898
2017-03-22 06:11:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000023006,  0.000062898,  0.000085884, 584.713307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000085884,  0.000062898
2017-03-22 06:11:53.021323, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000023006,  0.000148690,  0.000085884, 561.707307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000085884,  0.000148690
2017-03-22 06:11:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000009322,  0.000148690,  0.000127016, 561.707307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000127016,  0.000148690
2017-03-22 06:11:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000008374,  0.000148690,  0.000087630, 552.385307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000087630,  0.000148690
2017-03-22 06:11:54.933741, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000008374,  0.000078887,  0.000087630, 544.011307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000087630,  0.000078887
2017-03-22 06:11:55.062351, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000008374,  0.000085115,  0.000087630, 544.011307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000087630,  0.000085115
2017-03-22 06:11:55.576349, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000008374,  0.000071486,  0.000087630, 544.011307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000087630,  0.000071486
2017-03-22 06:11:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000014969,  0.000071486,  0.000112604, 544.011307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000112604,  0.000071486
2017-03-22 06:11:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000000485,  0.000071486,  0.000115380, 529.042307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000115380,  0.000071486
2017-03-22 06:11:57.049054, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000000485,  0.000056827,  0.000115380, 528.557307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000115380,  0.000056827
2017-03-22 06:11:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000018770,  0.000056827,  0.000150621, 528.557307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000150621,  0.000056827
2017-03-22 06:11:58.836695, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000018770,  0.000132430,  0.000150621, 547.327307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000150621,  0.000132430
2017-03-22 06:11:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000007870,  0.000132430,  0.000093081, 547.327307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000093081,  0.000132430
2017-03-22 06:11:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000005281,  0.000132430,  0.000124316, 555.197307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124316,  0.000132430
2017-03-22 06:12:00.032828, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000005281,  0.000097730,  0.000124316, 549.916307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124316,  0.000097730
2017-03-22 06:12:00.262034, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000005281,  0.000055419,  0.000124316, 549.916307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124316,  0.000055419
2017-03-22 06:12:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000006855,  0.000055419,  0.000117332, 549.916307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000117332,  0.000055419
2017-03-22 06:12:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113958,  0.000012558,  0.000055419,  0.000135701, 556.771307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000135701,  0.000055419
2017-03-22 06:12:02.097896, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000012558,  0.000077599,  0.000135701, 569.329307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000135701,  0.000077599
2017-03-22 06:12:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000016218,  0.000077599,  0.000124407, 569.329307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124407,  0.000077599
2017-03-22 06:12:03.090613, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000016218,  0.000069557,  0.000124407, 585.547307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124407,  0.000069557
2017-03-22 06:12:03.249307, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000016218,  0.000109626,  0.000124407, 585.547307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000124407,  0.000109626
2017-03-22 06:12:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000018708,  0.000109626,  0.000140147, 585.547307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000140147,  0.000109626
2017-03-22 06:12:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000002325,  0.000109626,  0.000082053, 604.255307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000082053,  0.000109626
2017-03-22 06:12:05.120377, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000002325,  0.000070501,  0.000082053, 601.930307617, D, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000082053,  0.000070501
2017-03-22 06:12:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000014019,  0.000070501,  0.000172574, 601.930307617, S, 0.000121972, 758, -0.000003893, 28248, 735, 78,  0.000172574,  0.000070501
2017-03-22 06:12:06.907263, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000000976,  0.000070501,  0.000055705, 615.949307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000055705,  0.000070501
2017-03-22 06:12:06.995096, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000000976,  0.000086658,  0.000055705, 616.925307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000055705,  0.000086658
2017-03-22 06:12:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000034660,  0.000086658,  0.000100684, 616.925307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000100684,  0.000086658
2017-03-22 06:12:08.182582, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000034660,  0.000116430,  0.000100684, 582.265307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000100684,  0.000116430
2017-03-22 06:12:08.510456, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000034660,  0.000107072,  0.000100684, 582.265307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000100684,  0.000107072
2017-03-22 06:12:08.882134, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000034660,  0.000114687,  0.000100684, 582.265307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000100684,  0.000114687
2017-03-22 06:12:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000020203,  0.000114687,  0.000164270, 582.265307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000164270,  0.000114687
2017-03-22 06:12:09.907288, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000009427,  0.000114687,  0.000078586, 602.468307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000078586,  0.000114687
2017-03-22 06:12:10.435852, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000009427,  0.000074933,  0.000078586, 611.895307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000078586,  0.000074933
2017-03-22 06:12:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000018772,  0.000074933,  0.000107562, 611.895307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000107562,  0.000074933
2017-03-22 06:12:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000009271,  0.000074933,  0.000134364, 593.123307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000134364,  0.000074933
2017-03-22 06:12:11.913585, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000009271,  0.000081670,  0.000134364, 602.394307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000134364,  0.000081670
2017-03-22 06:12:11.959071, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000009271,  0.000079016,  0.000134364, 602.394307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000134364,  0.000079016
2017-03-22 06:12:12.638388, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000009271,  0.000099671,  0.000134364, 602.394307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000134364,  0.000099671
2017-03-22 06:12:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000030301,  0.000099671,  0.000149266, 602.394307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000149266,  0.000099671
2017-03-22 06:12:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000050541,  0.000099671,  0.000174488, 632.695307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000174488,  0.000099671
2017-03-22 06:12:14.236445, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000050541,  0.000081217,  0.000174488, 683.236307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000174488,  0.000081217
2017-03-22 06:12:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000039374,  0.000081217,  0.000127104, 683.236307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000127104,  0.000081217
2017-03-22 06:12:15.088239, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000039374,  0.000074234,  0.000127104, 722.610307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000127104,  0.000074234
2017-03-22 06:12:15.276419, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000039374,  0.000110237,  0.000127104, 722.610307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000127104,  0.000110237
2017-03-22 06:12:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000013843,  0.000110237,  0.000123612, 722.610307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000123612,  0.000110237
2017-03-22 06:12:16.014473, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000013843,  0.000092649,  0.000123612, 736.453307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000123612,  0.000092649
2017-03-22 06:12:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111551,  0.000029624,  0.000092649,  0.000158709, 736.453307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000158709,  0.000092649
2017-03-22 06:12:17.463465, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000029624,  0.000148238,  0.000158709, 766.077307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000158709,  0.000148238
2017-03-22 06:12:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000033350,  0.000148238,  0.000131394, 766.077307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131394,  0.000148238
2017-03-22 06:12:18.359230, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000033350,  0.000111493,  0.000131394, 799.427307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131394,  0.000111493
2017-03-22 06:12:18.696026, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000033350,  0.000126169,  0.000131394, 799.427307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131394,  0.000126169
2017-03-22 06:12:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000002357,  0.000126169,  0.000097625, 799.427307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000097625,  0.000126169
2017-03-22 06:12:19.430129, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000002357,  0.000146027,  0.000097625, 801.784307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000097625,  0.000146027
2017-03-22 06:12:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000014860,  0.000146027,  0.000157203, 801.784307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000157203,  0.000146027
2017-03-22 06:12:20.717086, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000014860,  0.000122043,  0.000157203, 816.644307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000157203,  0.000122043
2017-03-22 06:12:20.908286, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000014758,  0.000122043,  0.000097904, 816.644307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000097904,  0.000122043
2017-03-22 06:12:21.717191, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000014758,  0.000139692,  0.000097904, 831.402307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000097904,  0.000139692
2017-03-22 06:12:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005344,  0.000139692,  0.000138910, 831.402307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000138910,  0.000139692
2017-03-22 06:12:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000021774,  0.000139692,  0.000131019, 836.746307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131019,  0.000139692
2017-03-22 06:12:23.501773, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000021774,  0.000123233,  0.000131019, 858.520307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131019,  0.000123233
2017-03-22 06:12:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000009533,  0.000123233,  0.000114582, 858.520307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000114582,  0.000123233
2017-03-22 06:12:24.494900, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000009533,  0.000141551,  0.000114582, 868.053307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000114582,  0.000141551
2017-03-22 06:12:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000004461,  0.000141551,  0.000121251, 868.053307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000121251,  0.000141551
2017-03-22 06:12:25.407470, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000004461,  0.000252991,  0.000121251, 872.514307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000121251,  0.000252991
2017-03-22 06:12:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000014463,  0.000252991,  0.000135497, 872.514307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000135497,  0.000252991
2017-03-22 06:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000019095,  0.000252991,  0.000131203, 886.977307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131203,  0.000252991
2017-03-22 06:12:27.320354, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000019095,  0.000116892,  0.000131203, 906.072307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000131203,  0.000116892
2017-03-22 06:12:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000017240,  0.000116892,  0.000132433, 906.072307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000132433,  0.000116892
2017-03-22 06:12:28.827488, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000017240,  0.000140573,  0.000132433, 923.312307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000132433,  0.000140573
2017-03-22 06:12:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000007052,  0.000140573,  0.000083503, 923.312307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000083503,  0.000140573
2017-03-22 06:12:29.212662, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007052,  0.000235197,  0.000083503, 916.260307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000083503,  0.000235197
2017-03-22 06:12:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000036731,  0.000235197,  0.000073826, 916.260307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000073826,  0.000235197
2017-03-22 06:12:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000016730,  0.000235197,  0.000124019, 879.529307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000124019,  0.000235197
2017-03-22 06:12:30.912758, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000016730,  0.000073764,  0.000124019, 862.799307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000124019,  0.000073764
2017-03-22 06:12:31.616002, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000016730,  0.000131684,  0.000124019, 862.799307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000124019,  0.000131684
2017-03-22 06:12:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000004119,  0.000131684,  0.000115695, 862.799307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000115695,  0.000131684
2017-03-22 06:12:32.230140, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000004119,  0.000086065,  0.000115695, 866.918307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000115695,  0.000086065
2017-03-22 06:12:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000032928,  0.000086065,  0.000050072, 866.918307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000050072,  0.000086065
2017-03-22 06:12:33.766330, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000032928,  0.000129049,  0.000050072, 833.990307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000050072,  0.000129049
2017-03-22 06:12:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000036511,  0.000129049,  0.000108183, 833.990307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000108183,  0.000129049
2017-03-22 06:12:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000001193,  0.000129049,  0.000125158, 797.479307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000125158,  0.000129049
2017-03-22 06:12:35.461990, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000001193,  0.000101619,  0.000125158, 798.672307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000125158,  0.000101619
2017-03-22 06:12:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000004252,  0.000101619,  0.000114083, 798.672307617, S, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000114083,  0.000101619
2017-03-22 06:12:36.234700, slv, 42010afffe8a0002(unknown)/1,  0.000115270,  0.000004252,  0.000123040,  0.000114083, 802.924307617, D, 0.000116414, 2233, -0.000000579, 11837, 587, 32,  0.000114083,  0.000123040
2017-03-22 06:12:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000011370,  0.000123040,  0.000093706, 802.924307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000093706,  0.000123040
2017-03-22 06:12:37.641806, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000011370,  0.000108765,  0.000093706, 791.554307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000093706,  0.000108765
2017-03-22 06:12:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000021005,  0.000108765,  0.000094739, 791.554307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000094739,  0.000108765
2017-03-22 06:12:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000010715,  0.000108765,  0.000157062, 770.549307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000157062,  0.000108765
2017-03-22 06:12:39.212180, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000010715,  0.000104493,  0.000157062, 781.264307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000157062,  0.000104493
2017-03-22 06:12:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000020248,  0.000104493,  0.000113818, 781.264307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000113818,  0.000104493
2017-03-22 06:12:40.908246, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000008390,  0.000104493,  0.000133360, 801.512307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000133360,  0.000104493
2017-03-22 06:12:41.172096, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000008390,  0.000068415,  0.000133360, 809.902307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000133360,  0.000068415
2017-03-22 06:12:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003709,  0.000068415,  0.000089631, 809.902307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000089631,  0.000068415
2017-03-22 06:12:42.907091, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003709,  0.000177914,  0.000089631, 806.193307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000089631,  0.000177914
2017-03-22 06:12:42.907236, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000052370,  0.000177914,  0.000036079, 806.193307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000036079,  0.000177914
2017-03-22 06:12:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000049106,  0.000177914,  0.000096191, 753.823307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000096191,  0.000177914
2017-03-22 06:12:44.848952, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000049106,  0.000107483,  0.000096191, 704.717307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000096191,  0.000107483
2017-03-22 06:12:44.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000028313,  0.000107483,  0.000077705, 704.717307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000077705,  0.000107483
2017-03-22 06:12:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000015541,  0.000107483,  0.000183941, 676.404307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000183941,  0.000107483
2017-03-22 06:12:46.362725, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000015541,  0.000107155,  0.000183941, 691.945307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000183941,  0.000107155
2017-03-22 06:12:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000033855,  0.000107155,  0.000114465, 691.945307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000114465,  0.000107155
2017-03-22 06:12:47.575311, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000033855,  0.000136301,  0.000114465, 725.800307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000114465,  0.000136301
2017-03-22 06:12:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000012251,  0.000136301,  0.000141176, 725.800307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000141176,  0.000136301
2017-03-22 06:12:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000009172,  0.000136301,  0.000071931, 738.051307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000071931,  0.000136301
2017-03-22 06:12:49.562471, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000009172,  0.000075379,  0.000071931, 728.879307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000071931,  0.000075379
2017-03-22 06:12:49.755419, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000009172,  0.000097264,  0.000071931, 728.879307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000071931,  0.000097264
2017-03-22 06:12:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000013872,  0.000097264,  0.000130956, 728.879307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000130956,  0.000097264
2017-03-22 06:12:50.565948, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000013872,  0.000070210,  0.000130956, 715.007307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000130956,  0.000070210
2017-03-22 06:12:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000008247,  0.000070210,  0.000115000, 715.007307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000115000,  0.000070210
2017-03-22 06:12:51.404935, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000008247,  0.000137577,  0.000115000, 723.254307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000115000,  0.000137577
2017-03-22 06:12:51.785933, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000008247,  0.000183569,  0.000115000, 723.254307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000115000,  0.000183569
2017-03-22 06:12:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000008000,  0.000183569,  0.000098457, 723.254307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000098457,  0.000183569
2017-03-22 06:12:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000008462,  0.000183569,  0.000114420, 715.254307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000114420,  0.000183569
2017-03-22 06:12:53.334446, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000008462,  0.000134250,  0.000114420, 706.792307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000114420,  0.000134250
2017-03-22 06:12:53.622168, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000008462,  0.000104245,  0.000114420, 706.792307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000114420,  0.000104245
2017-03-22 06:12:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000006341,  0.000104245,  0.000103066, 706.792307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000103066,  0.000104245
2017-03-22 06:12:54.898839, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000006341,  0.000098263,  0.000103066, 700.451307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000103066,  0.000098263
2017-03-22 06:12:54.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000026402,  0.000098263,  0.000074506, 700.451307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000074506,  0.000098263
2017-03-22 06:12:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000023220,  0.000098263,  0.000109270, 674.049307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000109270,  0.000098263
2017-03-22 06:12:56.784034, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000023220,  0.000103139,  0.000109270, 650.829307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000109270,  0.000103139
2017-03-22 06:12:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000006359,  0.000103139,  0.000108045, 650.829307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000108045,  0.000103139
2017-03-22 06:12:57.805846, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000006359,  0.000158348,  0.000108045, 644.470307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000108045,  0.000158348
2017-03-22 06:12:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000015650,  0.000158348,  0.000153181, 644.470307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000153181,  0.000158348
2017-03-22 06:12:58.369280, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000015650,  0.000092567,  0.000153181, 660.120307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000153181,  0.000092567
2017-03-22 06:12:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000025825,  0.000092567,  0.000128676, 660.120307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000128676,  0.000092567
2017-03-22 06:12:59.254467, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000025825,  0.000068616,  0.000128676, 685.945307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000128676,  0.000068616
2017-03-22 06:12:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000017284,  0.000068616,  0.000136235, 685.945307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000136235,  0.000068616
2017-03-22 06:13:00.060669, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000017284,  0.000087014,  0.000136235, 703.229307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000136235,  0.000087014
2017-03-22 06:13:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114980,  0.000017515,  0.000087014,  0.000128912, 703.229307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000128912,  0.000087014
2017-03-22 06:13:01.617254, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000017515,  0.000101061,  0.000128912, 720.744307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000128912,  0.000101061
2017-03-22 06:13:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000003658,  0.000101061,  0.000093705, 720.744307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000093705,  0.000101061
2017-03-22 06:13:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000005019,  0.000101061,  0.000126164, 717.086307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000126164,  0.000101061
2017-03-22 06:13:03.414710, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000005019,  0.000081923,  0.000126164, 712.067307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000126164,  0.000081923
2017-03-22 06:13:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000013209,  0.000081923,  0.000130078, 712.067307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000130078,  0.000081923
2017-03-22 06:13:04.133740, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000013209,  0.000080370,  0.000130078, 725.276307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000130078,  0.000080370
2017-03-22 06:13:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000009389,  0.000080370,  0.000118279, 725.276307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000118279,  0.000080370
2017-03-22 06:13:05.197266, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000009389,  0.000098836,  0.000118279, 734.665307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000118279,  0.000098836
2017-03-22 06:13:05.379691, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000009389,  0.000076149,  0.000118279, 734.665307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000118279,  0.000076149
2017-03-22 06:13:05.799026, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000009389,  0.000087098,  0.000118279, 734.665307617, D, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000118279,  0.000087098
2017-03-22 06:13:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003276,  0.000087098,  0.000104056, 734.665307617, S, 0.000113213, 1658, 0.000006233, 22158, 777, 110,  0.000104056,  0.000087098
2017-03-22 06:13:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000021878,  0.000087098,  0.000080543, 731.389307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000080543,  0.000087098
2017-03-22 06:13:07.565478, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000021878,  0.000068291,  0.000080543, 709.511307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000080543,  0.000068291
2017-03-22 06:13:07.908224, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000005398,  0.000068291,  0.000136617, 709.511307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000136617,  0.000068291
2017-03-22 06:13:08.362077, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005398,  0.000127884,  0.000136617, 704.113307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000136617,  0.000127884
2017-03-22 06:13:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000020101,  0.000127884,  0.000130980, 704.113307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000130980,  0.000127884
2017-03-22 06:13:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000008350,  0.000127884,  0.000112951, 724.214307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000112951,  0.000127884
2017-03-22 06:13:10.317388, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000008350,  0.000089794,  0.000112951, 732.564307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000112951,  0.000089794
2017-03-22 06:13:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000016458,  0.000089794,  0.000081413, 732.564307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000081413,  0.000089794
2017-03-22 06:13:11.779464, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000016458,  0.000113263,  0.000081413, 716.106307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000081413,  0.000113263
2017-03-22 06:13:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000005007,  0.000113263,  0.000155708, 716.106307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000155708,  0.000113263
2017-03-22 06:13:12.908253, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000024911,  0.000113263,  0.000120998, 721.113307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000120998,  0.000113263
2017-03-22 06:13:13.348593, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000024911,  0.000118582,  0.000120998, 746.024307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000120998,  0.000118582
2017-03-22 06:13:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000016380,  0.000118582,  0.000138570, 746.024307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000138570,  0.000118582
2017-03-22 06:13:14.710907, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000016380,  0.000122116,  0.000138570, 762.404307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000138570,  0.000122116
2017-03-22 06:13:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000006645,  0.000122116,  0.000101633, 762.404307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000101633,  0.000122116
2017-03-22 06:13:15.743241, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000006645,  0.000114035,  0.000101633, 769.049307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000101633,  0.000114035
2017-03-22 06:13:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000015534,  0.000114035,  0.000094480, 769.049307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000094480,  0.000114035
2017-03-22 06:13:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000012328,  0.000114035,  0.000108132, 753.515307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000108132,  0.000114035
2017-03-22 06:13:17.272305, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000012328,  0.000147925,  0.000108132, 741.187307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000108132,  0.000147925
2017-03-22 06:13:17.908160, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000009104,  0.000147925,  0.000100995, 741.187307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000100995,  0.000147925
2017-03-22 06:13:18.369385, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000009104,  0.000143065,  0.000100995, 732.083307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000100995,  0.000143065
2017-03-22 06:13:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000009462,  0.000143065,  0.000145509, 732.083307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000145509,  0.000143065
2017-03-22 06:13:19.343465, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000009462,  0.000108875,  0.000145509, 741.545307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000145509,  0.000108875
2017-03-22 06:13:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000016841,  0.000108875,  0.000116099, 741.545307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000116099,  0.000108875
2017-03-22 06:13:20.386032, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000016841,  0.000075667,  0.000116099, 758.386307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000116099,  0.000075667
2017-03-22 06:13:20.695577, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000016841,  0.000076983,  0.000116099, 758.386307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000116099,  0.000076983
2017-03-22 06:13:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000007388,  0.000076983,  0.000126454, 758.386307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000126454,  0.000076983
2017-03-22 06:13:21.656857, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000007388,  0.000153422,  0.000126454, 765.774307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000126454,  0.000153422
2017-03-22 06:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000012340,  0.000153422,  0.000125756, 765.774307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000125756,  0.000153422
2017-03-22 06:13:22.892235, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000012340,  0.000104879,  0.000125756, 778.114307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000125756,  0.000104879
2017-03-22 06:13:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000026225,  0.000104879,  0.000049610, 778.114307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000049610,  0.000104879
2017-03-22 06:13:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000024116,  0.000104879,  0.000130190, 751.889307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000130190,  0.000104879
2017-03-22 06:13:24.012187, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000024116,  0.000163706,  0.000130190, 727.773307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000130190,  0.000163706
2017-03-22 06:13:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000005412,  0.000163706,  0.000108933, 727.773307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000108933,  0.000163706
2017-03-22 06:13:25.812172, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000005412,  0.000143808,  0.000108933, 733.185307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000108933,  0.000143808
2017-03-22 06:13:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000002184,  0.000143808,  0.000124351, 733.185307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000124351,  0.000143808
2017-03-22 06:13:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000010226,  0.000143808,  0.000084463, 735.369307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000084463,  0.000143808
2017-03-22 06:13:27.428316, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000010226,  0.000100397,  0.000084463, 725.143307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000084463,  0.000100397
2017-03-22 06:13:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000006831,  0.000100397,  0.000131060, 725.143307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000131060,  0.000100397
2017-03-22 06:13:28.096746, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000006831,  0.000156285,  0.000131060, 718.312307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000131060,  0.000156285
2017-03-22 06:13:28.184311, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000006831,  0.000105555,  0.000131060, 718.312307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000131060,  0.000105555
2017-03-22 06:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000000605,  0.000105555,  0.000099563, 718.312307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000099563,  0.000105555
2017-03-22 06:13:29.077025, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000000605,  0.000106734,  0.000099563, 718.917307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000099563,  0.000106734
2017-03-22 06:13:29.630363, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000000605,  0.000087124,  0.000099563, 718.917307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000099563,  0.000087124
2017-03-22 06:13:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000016953,  0.000087124,  0.000095929, 718.917307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000095929,  0.000087124
2017-03-22 06:13:30.739652, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000016953,  0.000065833,  0.000095929, 701.964307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000095929,  0.000065833
2017-03-22 06:13:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000027451,  0.000065833,  0.000077814, 701.964307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000077814,  0.000065833
2017-03-22 06:13:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000011581,  0.000065833,  0.000127242, 674.513307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000127242,  0.000065833
2017-03-22 06:13:32.195778, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000011581,  0.000096531,  0.000127242, 662.932307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000127242,  0.000096531
2017-03-22 06:13:32.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113832,  0.000002116,  0.000096531,  0.000104931, 662.932307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000104931,  0.000096531
2017-03-22 06:13:33.634175, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000002116,  0.000059083,  0.000104931, 665.048307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000104931,  0.000059083
2017-03-22 06:13:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000008492,  0.000059083,  0.000105484, 665.048307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000105484,  0.000059083
2017-03-22 06:13:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000005571,  0.000059083,  0.000110509, 656.556307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000110509,  0.000059083
2017-03-22 06:13:35.549466, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000005571,  0.000096138,  0.000110509, 650.985307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000110509,  0.000096138
2017-03-22 06:13:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000002021,  0.000096138,  0.000112256, 650.985307617, S, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000112256,  0.000096138
2017-03-22 06:13:36.562051, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000002021,  0.000091909,  0.000112256, 648.964307617, D, 0.000115008, 353, -0.000002385, 20451, 723, 44,  0.000112256,  0.000091909
2017-03-22 06:13:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000029544,  0.000091909,  0.000173149, 648.964307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000173149,  0.000091909
2017-03-22 06:13:37.797936, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000029544,  0.000138623,  0.000173149, 678.508307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000173149,  0.000138623
2017-03-22 06:13:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000036490,  0.000138623,  0.000126233, 678.508307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000126233,  0.000138623
2017-03-22 06:13:38.432031, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000036490,  0.000088576,  0.000126233, 714.998307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000126233,  0.000088576
2017-03-22 06:13:38.507994, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000036490,  0.000173437,  0.000126233, 714.998307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000126233,  0.000173437
2017-03-22 06:13:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000010033,  0.000173437,  0.000080871, 714.998307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000080871,  0.000173437
2017-03-22 06:13:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000006044,  0.000173437,  0.000134732, 704.965307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000134732,  0.000173437
2017-03-22 06:13:39.925978, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000006044,  0.000048327,  0.000134732, 698.921307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000134732,  0.000048327
2017-03-22 06:13:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000039318,  0.000048327,  0.000171704, 698.921307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000171704,  0.000048327
2017-03-22 06:13:40.979346, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000039318,  0.000076084,  0.000171704, 738.239307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000171704,  0.000076084
2017-03-22 06:13:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000035192,  0.000076084,  0.000126490, 738.239307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000126490,  0.000076084
2017-03-22 06:13:42.821684, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000035192,  0.000111306,  0.000126490, 773.431307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000126490,  0.000111306
2017-03-22 06:13:42.908114, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000020266,  0.000111306,  0.000060806, 773.431307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000060806,  0.000111306
2017-03-22 06:13:43.036229, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000020266,  0.000115889,  0.000060806, 753.165307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000060806,  0.000115889
2017-03-22 06:13:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000020769,  0.000115889,  0.000125439, 753.165307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000125439,  0.000115889
2017-03-22 06:13:44.044760, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000020769,  0.000136916,  0.000125439, 732.396307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000125439,  0.000136916
2017-03-22 06:13:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000009579,  0.000136916,  0.000121278, 732.396307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000121278,  0.000136916
2017-03-22 06:13:45.348995, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000009579,  0.000086451,  0.000121278, 741.975307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000121278,  0.000086451
2017-03-22 06:13:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000004068,  0.000086451,  0.000098141, 741.975307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000098141,  0.000086451
2017-03-22 06:13:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000019993,  0.000086451,  0.000169459, 737.907307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000169459,  0.000086451
2017-03-22 06:13:47.132619, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000019993,  0.000129045,  0.000169459, 757.900307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000169459,  0.000129045
2017-03-22 06:13:47.503244, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000019993,  0.000065929,  0.000169459, 757.900307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000169459,  0.000065929
2017-03-22 06:13:47.839787, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000019993,  0.000092028,  0.000169459, 757.900307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000169459,  0.000092028
2017-03-22 06:13:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000017212,  0.000092028,  0.000093237, 757.900307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000093237,  0.000092028
2017-03-22 06:13:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000030627,  0.000092028,  0.000074438, 775.112307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000074438,  0.000092028
2017-03-22 06:13:49.152250, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000030627,  0.000173969,  0.000074438, 744.485307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000074438,  0.000173969
2017-03-22 06:13:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000025859,  0.000173969,  0.000102976, 744.485307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000102976,  0.000173969
2017-03-22 06:13:50.619875, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000025859,  0.000080985,  0.000102976, 718.626307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000102976,  0.000080985
2017-03-22 06:13:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000023846,  0.000080985,  0.000078565, 718.626307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000078565,  0.000080985
2017-03-22 06:13:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000020314,  0.000080985,  0.000109937, 694.780307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000109937,  0.000080985
2017-03-22 06:13:51.930290, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000020314,  0.000056598,  0.000109937, 674.466307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000109937,  0.000056598
2017-03-22 06:13:52.285252, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000020314,  0.000096478,  0.000109937, 674.466307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000109937,  0.000096478
2017-03-22 06:13:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000015220,  0.000096478,  0.000088005, 674.466307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000088005,  0.000096478
2017-03-22 06:13:53.908357, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000013757,  0.000096478,  0.000112115, 659.246307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000112115,  0.000096478
2017-03-22 06:13:54.062311, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000013757,  0.000086724,  0.000112115, 645.489307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000112115,  0.000086724
2017-03-22 06:13:54.333877, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000013757,  0.000060662,  0.000112115, 645.489307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000112115,  0.000060662
2017-03-22 06:13:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000001929,  0.000060662,  0.000118858, 645.489307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000118858,  0.000060662
2017-03-22 06:13:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000005464,  0.000060662,  0.000118666, 647.418307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000118666,  0.000060662
2017-03-22 06:13:55.923973, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000005464,  0.000062515,  0.000118666, 652.882307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000118666,  0.000062515
2017-03-22 06:13:56.820948, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000005464,  0.000062719,  0.000118666, 652.882307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000118666,  0.000062719
2017-03-22 06:13:56.892414, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000005464,  0.000060693,  0.000118666, 652.882307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000118666,  0.000060693
2017-03-22 06:13:56.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000012034,  0.000060693,  0.000082775, 652.882307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000082775,  0.000060693
2017-03-22 06:13:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000012825,  0.000060693,  0.000167299, 640.848307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000167299,  0.000060693
2017-03-22 06:13:58.098707, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000012825,  0.000067324,  0.000167299, 653.673307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000167299,  0.000067324
2017-03-22 06:13:58.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000014460,  0.000067324,  0.000085909, 653.673307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000085909,  0.000067324
2017-03-22 06:13:59.663807, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000014460,  0.000087245,  0.000085909, 668.133307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000085909,  0.000087245
2017-03-22 06:13:59.822834, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000014460,  0.000069078,  0.000085909, 668.133307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000085909,  0.000069078
2017-03-22 06:13:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000015746,  0.000069078,  0.000106125, 668.133307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000106125,  0.000069078
2017-03-22 06:13:59.921577, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000015746,  0.000044477,  0.000106125, 652.387307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000106125,  0.000044477
2017-03-22 06:14:00.040060, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000015746,  0.000065040,  0.000106125, 652.387307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000106125,  0.000065040
2017-03-22 06:14:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000005529,  0.000065040,  0.000104694, 652.387307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000104694,  0.000065040
2017-03-22 06:14:01.308198, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000005529,  0.000081620,  0.000104694, 646.858307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000104694,  0.000081620
2017-03-22 06:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000014353,  0.000081620,  0.000144537, 646.858307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000144537,  0.000081620
2017-03-22 06:14:02.863022, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000014353,  0.000081049,  0.000144537, 661.211307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000144537,  0.000081049
2017-03-22 06:14:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000008712,  0.000081049,  0.000092973, 661.211307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000092973,  0.000081049
2017-03-22 06:14:03.908224, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000010700,  0.000081049,  0.000148401, 669.923307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000148401,  0.000081049
2017-03-22 06:14:04.419907, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000010700,  0.000135706,  0.000148401, 680.623307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000148401,  0.000135706
2017-03-22 06:14:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000000627,  0.000135706,  0.000073098, 680.623307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000073098,  0.000135706
2017-03-22 06:14:05.603029, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000000627,  0.000098404,  0.000073098, 681.250307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000073098,  0.000098404
2017-03-22 06:14:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000020868,  0.000098404,  0.000105740, 681.250307617, S, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000105740,  0.000098404
2017-03-22 06:14:06.170315, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000020868,  0.000118991,  0.000105740, 660.382307617, D, 0.000113936, 488, -0.000002747, 14120, 721, 36,  0.000105740,  0.000118991
2017-03-22 06:14:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000003048,  0.000118991,  0.000120813, 660.382307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000120813,  0.000118991
2017-03-22 06:14:06.962873, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000003048,  0.000083463,  0.000120813, 663.430307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000120813,  0.000083463
2017-03-22 06:14:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000012229,  0.000083463,  0.000123881, 663.430307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000123881,  0.000083463
2017-03-22 06:14:08.780071, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000012229,  0.000128656,  0.000123881, 675.659307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000123881,  0.000128656
2017-03-22 06:14:08.908224, slv, 42010afffe8a0002(unknown)/1,  0.000110159, -0.000002752,  0.000128656,  0.000090868, 675.659307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000090868,  0.000128656
2017-03-22 06:14:09.423174, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000002752,  0.000113517,  0.000090868, 672.907307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000090868,  0.000113517
2017-03-22 06:14:09.633878, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000002752,  0.000137834,  0.000090868, 672.907307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000090868,  0.000137834
2017-03-22 06:14:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000004351,  0.000137834,  0.000138185, 672.907307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000138185,  0.000137834
2017-03-22 06:14:10.504069, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004351,  0.000086093,  0.000138185, 677.258307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000138185,  0.000086093
2017-03-22 06:14:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000048097,  0.000086093,  0.000178443, 677.258307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000178443,  0.000086093
2017-03-22 06:14:10.989342, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000048097,  0.000054523,  0.000178443, 725.355307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000178443,  0.000054523
2017-03-22 06:14:11.414512, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000048097,  0.000093573,  0.000178443, 725.355307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000178443,  0.000093573
2017-03-22 06:14:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000058084,  0.000093573,  0.000158520, 725.355307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000158520,  0.000093573
2017-03-22 06:14:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000003441,  0.000093573,  0.000069469, 783.439307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000069469,  0.000093573
2017-03-22 06:14:13.293262, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000003441,  0.000102641,  0.000069469, 786.880307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000069469,  0.000102641
2017-03-22 06:14:13.908207, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000002256,  0.000102641,  0.000147134, 786.880307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000147134,  0.000102641
2017-03-22 06:14:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110561,  0.000030008,  0.000102641,  0.000134006, 784.624307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000134006,  0.000102641
2017-03-22 06:14:15.082799, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000030008,  0.000151022,  0.000134006, 814.632307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000134006,  0.000151022
2017-03-22 06:14:15.291209, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000030008,  0.000091556,  0.000134006, 814.632307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000134006,  0.000091556
2017-03-22 06:14:15.540615, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000030008,  0.000141706,  0.000134006, 814.632307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000134006,  0.000141706
2017-03-22 06:14:15.666274, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000030008,  0.000052114,  0.000134006, 814.632307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000134006,  0.000052114
2017-03-22 06:14:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000021227,  0.000052114,  0.000130190, 814.632307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000130190,  0.000052114
2017-03-22 06:14:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000014935,  0.000052114,  0.000122040, 835.859307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000122040,  0.000052114
2017-03-22 06:14:17.187235, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000014935,  0.000114525,  0.000122040, 850.794307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000122040,  0.000114525
2017-03-22 06:14:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000008341,  0.000114525,  0.000083551, 850.794307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000083551,  0.000114525
2017-03-22 06:14:18.904221, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000008341,  0.000184615,  0.000083551, 842.453307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000083551,  0.000184615
2017-03-22 06:14:18.908232, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000033991,  0.000184615,  0.000070888, 842.453307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000070888,  0.000184615
2017-03-22 06:14:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111329, -0.000026813,  0.000184615,  0.000098142, 808.462307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000098142,  0.000184615
2017-03-22 06:14:20.340297, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000026813,  0.000087961,  0.000098142, 781.649307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000098142,  0.000087961
2017-03-22 06:14:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000010449,  0.000087961,  0.000103651, 781.649307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000103651,  0.000087961
2017-03-22 06:14:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000009553,  0.000087961,  0.000138183, 771.200307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000138183,  0.000087961
2017-03-22 06:14:22.215904, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000009553,  0.000090114,  0.000138183, 780.753307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000138183,  0.000090114
2017-03-22 06:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000007326,  0.000090114,  0.000099077, 780.753307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000099077,  0.000090114
2017-03-22 06:14:23.709866, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000007326,  0.000131301,  0.000099077, 788.079307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000099077,  0.000131301
2017-03-22 06:14:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000014673,  0.000131301,  0.000094117, 788.079307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000094117,  0.000131301
2017-03-22 06:14:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000012219,  0.000131301,  0.000104038, 773.406307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000104038,  0.000131301
2017-03-22 06:14:25.417487, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000012219,  0.000132567,  0.000104038, 761.187307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000104038,  0.000132567
2017-03-22 06:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000019275,  0.000132567,  0.000157190, 761.187307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000157190,  0.000132567
2017-03-22 06:14:26.883124, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000019275,  0.000095792,  0.000157190, 780.462307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000157190,  0.000095792
2017-03-22 06:14:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000013664,  0.000095792,  0.000093073, 780.462307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000093073,  0.000095792
2017-03-22 06:14:27.273767, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000013664,  0.000056965,  0.000093073, 794.126307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000093073,  0.000056965
2017-03-22 06:14:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000015603,  0.000056965,  0.000098658, 794.126307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000098658,  0.000056965
2017-03-22 06:14:28.908241, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000025031,  0.000056965,  0.000074048, 778.523307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000074048,  0.000056965
2017-03-22 06:14:29.052894, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000025031,  0.000129769,  0.000074048, 753.492307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000074048,  0.000129769
2017-03-22 06:14:29.724695, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000025031,  0.000101579,  0.000074048, 753.492307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000074048,  0.000101579
2017-03-22 06:14:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000010227,  0.000101579,  0.000127656, 753.492307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000127656,  0.000101579
2017-03-22 06:14:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000010083,  0.000101579,  0.000114058, 743.265307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000114058,  0.000101579
2017-03-22 06:14:31.680445, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000010083,  0.000107487,  0.000114058, 753.348307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000114058,  0.000107487
2017-03-22 06:14:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000008213,  0.000107487,  0.000090885, 753.348307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000090885,  0.000107487
2017-03-22 06:14:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000018335,  0.000107487,  0.000093634, 745.135307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000093634,  0.000107487
2017-03-22 06:14:33.618314, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000018335,  0.000090345,  0.000093634, 726.800307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000093634,  0.000090345
2017-03-22 06:14:33.908273, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000004274,  0.000090345,  0.000118864, 726.800307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000118864,  0.000090345
2017-03-22 06:14:34.388915, slv, 42010afffe8a0002(unknown)/1,  0.000110280, -0.000004274,  0.000095097,  0.000118864, 722.526307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000118864,  0.000095097
2017-03-22 06:14:34.462915, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000004274,  0.000069993,  0.000118864, 722.526307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000118864,  0.000069993
2017-03-22 06:14:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000011687,  0.000069993,  0.000078344, 722.526307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000078344,  0.000069993
2017-03-22 06:14:35.668852, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000011687,  0.000117042,  0.000078344, 710.839307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000078344,  0.000117042
2017-03-22 06:14:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000020842,  0.000117042,  0.000100012, 710.839307617, S, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000100012,  0.000117042
2017-03-22 06:14:35.994073, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000020842,  0.000103123,  0.000100012, 689.997307617, D, 0.000112777, 1563, 0.000000381, 19861, 695, 42,  0.000100012,  0.000103123
2017-03-22 06:14:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000016476,  0.000103123,  0.000086695, 689.997307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000086695,  0.000103123
2017-03-22 06:14:37.624888, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000016476,  0.000109336,  0.000086695, 673.521307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000086695,  0.000109336
2017-03-22 06:14:37.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000015810,  0.000109336,  0.000101027, 673.521307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000101027,  0.000109336
2017-03-22 06:14:38.013834, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000015810,  0.000142372,  0.000101027, 657.711307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000101027,  0.000142372
2017-03-22 06:14:38.906180, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000015810,  0.000080289,  0.000101027, 657.711307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000101027,  0.000080289
2017-03-22 06:14:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000017774,  0.000080289,  0.000082561, 657.711307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000082561,  0.000080289
2017-03-22 06:14:39.329545, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000017774,  0.000115860,  0.000082561, 639.937307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000082561,  0.000115860
2017-03-22 06:14:39.535464, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000017774,  0.000104537,  0.000082561, 639.937307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000082561,  0.000104537
2017-03-22 06:14:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000006557,  0.000104537,  0.000149211, 639.937307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000149211,  0.000104537
2017-03-22 06:14:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000018955,  0.000104537,  0.000106928, 646.494307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000106928,  0.000104537
2017-03-22 06:14:41.070930, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000018955,  0.000148892,  0.000106928, 665.449307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000106928,  0.000148892
2017-03-22 06:14:41.704670, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000018955,  0.000110886,  0.000106928, 665.449307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000106928,  0.000110886
2017-03-22 06:14:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000013114,  0.000110886,  0.000137699, 665.449307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000137699,  0.000110886
2017-03-22 06:14:42.780789, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000013114,  0.000078189,  0.000137699, 678.563307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000137699,  0.000078189
2017-03-22 06:14:42.801234, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000013114,  0.000038560,  0.000137699, 678.563307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000137699,  0.000038560
2017-03-22 06:14:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000022018,  0.000038560,  0.000124717, 678.563307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000124717,  0.000038560
2017-03-22 06:14:43.860167, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000022018,  0.000081830,  0.000124717, 700.581307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000124717,  0.000081830
2017-03-22 06:14:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000016858,  0.000081830,  0.000126980, 700.581307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000126980,  0.000081830
2017-03-22 06:14:44.814953, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000016858,  0.000073034,  0.000126980, 717.439307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000126980,  0.000073034
2017-03-22 06:14:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000006531,  0.000073034,  0.000077617, 717.439307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000077617,  0.000073034
2017-03-22 06:14:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000005357,  0.000073034,  0.000129215, 710.908307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000129215,  0.000073034
2017-03-22 06:14:46.624837, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000005357,  0.000101933,  0.000129215, 705.551307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000129215,  0.000101933
2017-03-22 06:14:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000009991,  0.000101933,  0.000068333, 705.551307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000068333,  0.000101933
2017-03-22 06:14:47.892050, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000009991,  0.000062728,  0.000068333, 695.560307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000068333,  0.000062728
2017-03-22 06:14:47.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000027046,  0.000062728,  0.000094806, 695.560307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000094806,  0.000062728
2017-03-22 06:14:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000019811,  0.000062728,  0.000082520, 668.514307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000082520,  0.000062728
2017-03-22 06:14:49.096110, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000019811,  0.000092841,  0.000082520, 648.703307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000082520,  0.000092841
2017-03-22 06:14:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000023165,  0.000092841,  0.000180261, 648.703307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000180261,  0.000092841
2017-03-22 06:14:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000051937,  0.000092841,  0.000139567, 671.868307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000139567,  0.000092841
2017-03-22 06:14:51.031662, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000051937,  0.000125477,  0.000139567, 723.805307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000139567,  0.000125477
2017-03-22 06:14:51.819689, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000051937,  0.000128484,  0.000139567, 723.805307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000139567,  0.000128484
2017-03-22 06:14:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000011856,  0.000128484,  0.000100525, 723.805307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100525,  0.000128484
2017-03-22 06:14:52.740492, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000011856,  0.000111728,  0.000100525, 735.661307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100525,  0.000111728
2017-03-22 06:14:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000013117,  0.000111728,  0.000090230, 735.661307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000090230,  0.000111728
2017-03-22 06:14:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000009462,  0.000111728,  0.000145866, 722.544307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145866,  0.000111728
2017-03-22 06:14:54.111995, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000009462,  0.000094496,  0.000145866, 732.006307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145866,  0.000094496
2017-03-22 06:14:54.775525, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000009462,  0.000075892,  0.000145866, 732.006307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145866,  0.000075892
2017-03-22 06:14:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000035037,  0.000075892,  0.000141558, 732.006307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000141558,  0.000075892
2017-03-22 06:14:55.190239, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000035037,  0.000149666,  0.000141558, 767.043307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000141558,  0.000149666
2017-03-22 06:14:55.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000033240,  0.000149666,  0.000142755, 767.043307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000142755,  0.000149666
2017-03-22 06:14:56.269316, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000033240,  0.000139174,  0.000142755, 800.283307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000142755,  0.000139174
2017-03-22 06:14:56.398282, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000033240,  0.000088057,  0.000142755, 800.283307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000142755,  0.000088057
2017-03-22 06:14:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000004018,  0.000088057,  0.000068171, 800.283307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000068171,  0.000088057
2017-03-22 06:14:57.203515, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000004018,  0.000098409,  0.000068171, 796.265307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000068171,  0.000098409
2017-03-22 06:14:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000003147,  0.000098409,  0.000145157, 796.265307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145157,  0.000098409
2017-03-22 06:14:58.061598, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000003147,  0.000141013,  0.000145157, 793.118307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145157,  0.000141013
2017-03-22 06:14:58.862283, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000003147,  0.000126319,  0.000145157, 793.118307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000145157,  0.000126319
2017-03-22 06:14:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012599,  0.000126319,  0.000100014, 793.118307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100014,  0.000126319
2017-03-22 06:14:59.623054, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000012599,  0.000101856,  0.000100014, 805.717307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100014,  0.000101856
2017-03-22 06:14:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000016078,  0.000101856,  0.000088445, 805.717307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000088445,  0.000101856
2017-03-22 06:15:00.418948, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000016078,  0.000199095,  0.000088445, 789.639307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000088445,  0.000199095
2017-03-22 06:15:00.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000015747,  0.000199095,  0.000100990, 789.639307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100990,  0.000199095
2017-03-22 06:15:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000000456,  0.000199095,  0.000121038, 773.892307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000121038,  0.000199095
2017-03-22 06:15:01.990129, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000456,  0.000113684,  0.000121038, 774.348307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000121038,  0.000113684
2017-03-22 06:15:02.824967, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000000456,  0.000134710,  0.000121038, 774.348307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000121038,  0.000134710
2017-03-22 06:15:02.826234, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000000456,  0.000071267,  0.000121038, 774.348307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000121038,  0.000071267
2017-03-22 06:15:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000018058,  0.000071267,  0.000064474, 774.348307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000064474,  0.000071267
2017-03-22 06:15:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000028636,  0.000071267,  0.000100394, 756.290307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100394,  0.000071267
2017-03-22 06:15:04.722771, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000028636,  0.000147127,  0.000100394, 727.654307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000100394,  0.000147127
2017-03-22 06:15:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000009016,  0.000147127,  0.000103696, 727.654307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000103696,  0.000147127
2017-03-22 06:15:05.188218, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000009016,  0.000134107,  0.000103696, 718.638307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000103696,  0.000134107
2017-03-22 06:15:05.578585, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000009016,  0.000108900,  0.000103696, 718.638307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000103696,  0.000108900
2017-03-22 06:15:05.908188, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000008374,  0.000108900,  0.000101843, 718.638307617, S, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000101843,  0.000108900
2017-03-22 06:15:06.367234, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000008374,  0.000087469,  0.000101843, 710.264307617, D, 0.000110703, 527, 0.000000987, 20864, 759, 51,  0.000101843,  0.000087469
2017-03-22 06:15:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000008294,  0.000087469,  0.000137049, 710.264307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000137049,  0.000087469
2017-03-22 06:15:07.255874, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000008294,  0.000091588,  0.000137049, 718.558307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000137049,  0.000091588
2017-03-22 06:15:07.852181, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000008294,  0.000177035,  0.000137049, 718.558307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000137049,  0.000177035
2017-03-22 06:15:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000017100,  0.000177035,  0.000119571, 718.558307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000119571,  0.000177035
2017-03-22 06:15:08.176070, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000017100,  0.000125652,  0.000119571, 735.658307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000119571,  0.000125652
2017-03-22 06:15:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000001113,  0.000125652,  0.000105802, 735.658307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000105802,  0.000125652
2017-03-22 06:15:09.698363, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000001113,  0.000084599,  0.000105802, 736.771307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000105802,  0.000084599
2017-03-22 06:15:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000004980,  0.000084599,  0.000127706, 736.771307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000127706,  0.000084599
2017-03-22 06:15:10.908193, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000000523,  0.000084599,  0.000094751, 741.751307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000094751,  0.000084599
2017-03-22 06:15:11.370645, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000000523,  0.000105950,  0.000094751, 741.228307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000094751,  0.000105950
2017-03-22 06:15:11.715122, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000000523,  0.000153991,  0.000094751, 741.228307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000094751,  0.000153991
2017-03-22 06:15:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000016290,  0.000153991,  0.000095965, 741.228307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000095965,  0.000153991
2017-03-22 06:15:12.296081, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000016290,  0.000105170,  0.000095965, 724.938307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000095965,  0.000105170
2017-03-22 06:15:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000029292,  0.000105170,  0.000068555, 724.938307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000068555,  0.000105170
2017-03-22 06:15:12.923223, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000029292,  0.000379784,  0.000068555, 695.646307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000068555,  0.000379784
2017-03-22 06:15:13.077125, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000029292,  0.000120948,  0.000068555, 695.646307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000068555,  0.000120948
2017-03-22 06:15:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000002848,  0.000120948,  0.000150399, 695.646307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000150399,  0.000120948
2017-03-22 06:15:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000012994,  0.000120948,  0.000101769, 692.798307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000101769,  0.000120948
2017-03-22 06:15:14.925310, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000012994,  0.000119829,  0.000101769, 705.792307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000101769,  0.000119829
2017-03-22 06:15:15.908291, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000011241,  0.000119829,  0.000101767, 705.792307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000101767,  0.000119829
2017-03-22 06:15:16.756103, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000011241,  0.000106873,  0.000101767, 694.551307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000101767,  0.000106873
2017-03-22 06:15:16.845681, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000011241,  0.000141293,  0.000101767, 694.551307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000101767,  0.000141293
2017-03-22 06:15:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000021967,  0.000141293,  0.000080073, 694.551307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000080073,  0.000141293
2017-03-22 06:15:17.481767, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000021967,  0.000158590,  0.000080073, 672.584307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000080073,  0.000158590
2017-03-22 06:15:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000004650,  0.000158590,  0.000155038, 672.584307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000155038,  0.000158590
2017-03-22 06:15:18.233230, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000004650,  0.000079938,  0.000155038, 677.234307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000155038,  0.000079938
2017-03-22 06:15:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000005874,  0.000079938,  0.000082725, 677.234307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000082725,  0.000079938
2017-03-22 06:15:19.694350, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000005874,  0.000132043,  0.000082725, 683.108307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000082725,  0.000132043
2017-03-22 06:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000005531,  0.000132043,  0.000132303, 683.108307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000132303,  0.000132043
2017-03-22 06:15:20.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000000788,  0.000132043,  0.000092202, 677.577307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000092202,  0.000132043
2017-03-22 06:15:20.993814, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000000788,  0.000136270,  0.000092202, 676.789307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000092202,  0.000136270
2017-03-22 06:15:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000008741,  0.000136270,  0.000151326, 676.789307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000151326,  0.000136270
2017-03-22 06:15:22.159813, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000008741,  0.000137815,  0.000151326, 685.530307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000151326,  0.000137815
2017-03-22 06:15:22.699677, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000008741,  0.000072902,  0.000151326, 685.530307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000151326,  0.000072902
2017-03-22 06:15:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000017592,  0.000072902,  0.000110361, 685.530307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000110361,  0.000072902
2017-03-22 06:15:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000008893,  0.000072902,  0.000098847, 703.122307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000098847,  0.000072902
2017-03-22 06:15:24.128269, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000008893,  0.000166023,  0.000098847, 694.229307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000098847,  0.000166023
2017-03-22 06:15:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000009262,  0.000166023,  0.000109759, 694.229307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000109759,  0.000166023
2017-03-22 06:15:25.908254, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000004816,  0.000166023,  0.000127141, 684.967307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000127141,  0.000166023
2017-03-22 06:15:26.099324, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000004816,  0.000164141,  0.000127141, 689.783307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000127141,  0.000164141
2017-03-22 06:15:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000003514,  0.000164141,  0.000107553, 689.783307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000107553,  0.000164141
2017-03-22 06:15:27.497122, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000003514,  0.000144272,  0.000107553, 693.297307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000107553,  0.000144272
2017-03-22 06:15:27.726192, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000003514,  0.000098022,  0.000107553, 693.297307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000107553,  0.000098022
2017-03-22 06:15:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000010595,  0.000098022,  0.000099659, 693.297307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000099659,  0.000098022
2017-03-22 06:15:28.457939, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000010595,  0.000126616,  0.000099659, 682.702307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000099659,  0.000126616
2017-03-22 06:15:28.651501, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000010595,  0.000170186,  0.000099659, 682.702307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000099659,  0.000170186
2017-03-22 06:15:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000002639,  0.000170186,  0.000123857, 682.702307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000123857,  0.000170186
2017-03-22 06:15:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000009770,  0.000170186,  0.000124530, 680.063307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124530,  0.000170186
2017-03-22 06:15:30.451636, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000009770,  0.000101113,  0.000124530, 689.833307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124530,  0.000101113
2017-03-22 06:15:30.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000003697,  0.000101113,  0.000111858, 689.833307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000111858,  0.000101113
2017-03-22 06:15:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000010509,  0.000101113,  0.000138302, 693.530307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000138302,  0.000101113
2017-03-22 06:15:32.018018, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000010509,  0.000114074,  0.000138302, 704.039307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000138302,  0.000114074
2017-03-22 06:15:32.213019, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000010509,  0.000136561,  0.000138302, 704.039307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000138302,  0.000136561
2017-03-22 06:15:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000007283,  0.000136561,  0.000076619, 704.039307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000076619,  0.000136561
2017-03-22 06:15:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014451,  0.000136561,  0.000124310, 696.756307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124310,  0.000136561
2017-03-22 06:15:33.909327, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000014451,  0.000079032,  0.000124310, 682.305307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124310,  0.000079032
2017-03-22 06:15:33.941098, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000014451,  0.000060331,  0.000124310, 682.305307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124310,  0.000060331
2017-03-22 06:15:34.526305, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000014451,  0.000124510,  0.000124310, 682.305307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000124310,  0.000124510
2017-03-22 06:15:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000013296,  0.000124510,  0.000078622, 682.305307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000078622,  0.000124510
2017-03-22 06:15:35.011377, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000013296,  0.000141805,  0.000078622, 669.009307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000078622,  0.000141805
2017-03-22 06:15:35.908197, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000016257,  0.000141805,  0.000183150, 669.009307617, S, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000183150,  0.000141805
2017-03-22 06:15:35.931548, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000016257,  0.000079726,  0.000183150, 685.266307617, D, 0.000109590, 972, 0.000000676, 19844, 720, 50,  0.000183150,  0.000079726
2017-03-22 06:15:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000043708,  0.000079726,  0.000133663, 685.266307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000133663,  0.000079726
2017-03-22 06:15:37.112786, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000043708,  0.000114325,  0.000133663, 728.974307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000133663,  0.000114325
2017-03-22 06:15:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000008368,  0.000114325,  0.000112769, 728.974307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000112769,  0.000114325
2017-03-22 06:15:37.921568, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000008368,  0.000121147,  0.000112769, 737.342307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000112769,  0.000121147
2017-03-22 06:15:38.364232, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000008368,  0.000134035,  0.000112769, 737.342307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000112769,  0.000134035
2017-03-22 06:15:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000003375,  0.000134035,  0.000110545, 737.342307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000110545,  0.000134035
2017-03-22 06:15:39.217439, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000003375,  0.000114961,  0.000110545, 733.967307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000110545,  0.000114961
2017-03-22 06:15:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000000727,  0.000114961,  0.000118277, 733.967307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000118277,  0.000114961
2017-03-22 06:15:40.370620, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000000727,  0.000083854,  0.000118277, 733.240307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000118277,  0.000083854
2017-03-22 06:15:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000004264,  0.000083854,  0.000103387, 733.240307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000103387,  0.000083854
2017-03-22 06:15:41.394161, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000004264,  0.000098143,  0.000103387, 728.976307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000103387,  0.000098143
2017-03-22 06:15:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000000389,  0.000098143,  0.000125677, 728.976307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000125677,  0.000098143
2017-03-22 06:15:42.874079, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000000389,  0.000050645,  0.000125677, 728.587307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000125677,  0.000050645
2017-03-22 06:15:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000003938,  0.000050645,  0.000095750, 728.587307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000095750,  0.000050645
2017-03-22 06:15:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000003480,  0.000050645,  0.000140196, 724.649307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000140196,  0.000050645
2017-03-22 06:15:44.181390, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000003480,  0.000092376,  0.000140196, 728.129307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000140196,  0.000092376
2017-03-22 06:15:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000015624,  0.000092376,  0.000119847, 728.129307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000119847,  0.000092376
2017-03-22 06:15:45.052993, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000015624,  0.000093235,  0.000119847, 743.753307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000119847,  0.000093235
2017-03-22 06:15:45.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000007491,  0.000093235,  0.000093728, 743.753307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000093728,  0.000093235
2017-03-22 06:15:46.363754, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007491,  0.000124496,  0.000093728, 736.262307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000093728,  0.000124496
2017-03-22 06:15:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000035396,  0.000124496,  0.000063892, 736.262307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000063892,  0.000124496
2017-03-22 06:15:47.760246, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000035396,  0.000093185,  0.000063892, 700.866307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000063892,  0.000093185
2017-03-22 06:15:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000034893,  0.000093185,  0.000094315, 700.866307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000094315,  0.000093185
2017-03-22 06:15:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000005067,  0.000093185,  0.000123226, 665.973307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000123226,  0.000093185
2017-03-22 06:15:49.267930, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000005067,  0.000087081,  0.000123226, 660.906307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000123226,  0.000087081
2017-03-22 06:15:49.330061, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000005067,  0.000127702,  0.000123226, 660.906307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000123226,  0.000127702
2017-03-22 06:15:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000000025,  0.000127702,  0.000104183, 660.906307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000104183,  0.000127702
2017-03-22 06:15:50.187487, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000000025,  0.000101937,  0.000104183, 660.931307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000104183,  0.000101937
2017-03-22 06:15:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000000561,  0.000101937,  0.000123994, 660.931307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000123994,  0.000101937
2017-03-22 06:15:50.994484, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000000561,  0.000082593,  0.000123994, 661.492307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000123994,  0.000082593
2017-03-22 06:15:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000013001,  0.000082593,  0.000128914, 661.492307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000128914,  0.000082593
2017-03-22 06:15:52.222416, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000013001,  0.000092958,  0.000128914, 674.493307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000128914,  0.000092958
2017-03-22 06:15:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001303,  0.000092958,  0.000100338, 674.493307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000100338,  0.000092958
2017-03-22 06:15:53.619780, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000001303,  0.000135246,  0.000100338, 675.796307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000100338,  0.000135246
2017-03-22 06:15:53.855228, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000001303,  0.000151231,  0.000100338, 675.796307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000100338,  0.000151231
2017-03-22 06:15:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011227,  0.000151231,  0.000103906, 675.796307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000103906,  0.000151231
2017-03-22 06:15:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000002594,  0.000151231,  0.000128131, 664.569307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000128131,  0.000151231
2017-03-22 06:15:55.053957, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000002594,  0.000053373,  0.000128131, 667.163307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000128131,  0.000053373
2017-03-22 06:15:55.849120, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000002594,  0.000098412,  0.000128131, 667.163307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000128131,  0.000098412
2017-03-22 06:15:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000000270,  0.000098412,  0.000098999, 667.163307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000098999,  0.000098412
2017-03-22 06:15:56.313533, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000000270,  0.000109170,  0.000098999, 667.433307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000098999,  0.000109170
2017-03-22 06:15:56.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000010447,  0.000109170,  0.000106367, 667.433307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000106367,  0.000109170
2017-03-22 06:15:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000001577,  0.000109170,  0.000122978, 656.986307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000122978,  0.000109170
2017-03-22 06:15:58.243982, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001577,  0.000067441,  0.000122978, 658.563307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000122978,  0.000067441
2017-03-22 06:15:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000004942,  0.000067441,  0.000093120, 658.563307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000093120,  0.000067441
2017-03-22 06:15:59.232437, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000004942,  0.000095158,  0.000093120, 653.621307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000093120,  0.000095158
2017-03-22 06:15:59.497047, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000004942,  0.000105180,  0.000093120, 653.621307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000093120,  0.000105180
2017-03-22 06:15:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000000001,  0.000105180,  0.000132117, 653.621307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000132117,  0.000105180
2017-03-22 06:16:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000001884,  0.000105180,  0.000096355, 653.620307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000096355,  0.000105180
2017-03-22 06:16:00.993751, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000001884,  0.000111006,  0.000096355, 655.504307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000096355,  0.000111006
2017-03-22 06:16:01.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000005837,  0.000111006,  0.000139852, 655.504307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000139852,  0.000111006
2017-03-22 06:16:02.177005, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000005837,  0.000124017,  0.000139852, 661.341307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000139852,  0.000124017
2017-03-22 06:16:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000024461,  0.000124017,  0.000133522, 661.341307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000133522,  0.000124017
2017-03-22 06:16:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000028600,  0.000124017,  0.000148217, 685.802307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000148217,  0.000124017
2017-03-22 06:16:04.137900, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000028600,  0.000131024,  0.000148217, 714.402307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000148217,  0.000131024
2017-03-22 06:16:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112636,  0.000029136,  0.000131024,  0.000134960, 714.402307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000134960,  0.000131024
2017-03-22 06:16:05.666331, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000029136,  0.000116098,  0.000134960, 743.538307617, D, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000134960,  0.000116098
2017-03-22 06:16:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000000503,  0.000116098,  0.000091630, 743.538307617, S, 0.000113322, 1226, -0.000000833, 11732, 697, 21,  0.000091630,  0.000116098
2017-03-22 06:16:06.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000033247,  0.000116098,  0.000067772, 744.041307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000067772,  0.000116098
2017-03-22 06:16:07.434626, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000033247,  0.000129075,  0.000067772, 710.794307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000067772,  0.000129075
2017-03-22 06:16:07.880425, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000033247,  0.000104623,  0.000067772, 710.794307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000067772,  0.000104623
2017-03-22 06:16:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112611, -0.000022906,  0.000104623,  0.000111975, 710.794307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000111975,  0.000104623
2017-03-22 06:16:08.329124, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000022906,  0.000134372,  0.000111975, 687.888307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000111975,  0.000134372
2017-03-22 06:16:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000008755,  0.000134372,  0.000095613, 687.888307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000095613,  0.000134372
2017-03-22 06:16:09.278452, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000008755,  0.000132552,  0.000095613, 679.133307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000095613,  0.000132552
2017-03-22 06:16:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000012024,  0.000132552,  0.000105408, 679.133307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000105408,  0.000132552
2017-03-22 06:16:10.532944, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000012024,  0.000088041,  0.000105408, 667.109307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000105408,  0.000088041
2017-03-22 06:16:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000000090,  0.000088041,  0.000119465, 667.109307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000119465,  0.000088041
2017-03-22 06:16:11.424107, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000090,  0.000130387,  0.000119465, 667.019307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000119465,  0.000130387
2017-03-22 06:16:11.908236, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000000839,  0.000130387,  0.000103773, 667.019307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000103773,  0.000130387
2017-03-22 06:16:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112445,  0.000000116,  0.000130387,  0.000121350, 666.180307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000121350,  0.000130387
2017-03-22 06:16:13.226499, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000000116,  0.000129416,  0.000121350, 666.296307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000121350,  0.000129416
2017-03-22 06:16:13.634158, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000000116,  0.000122150,  0.000121350, 666.296307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000121350,  0.000122150
2017-03-22 06:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000019855,  0.000122150,  0.000143622, 666.296307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000143622,  0.000122150
2017-03-22 06:16:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000027961,  0.000122150,  0.000137931, 686.151307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000137931,  0.000122150
2017-03-22 06:16:15.548593, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000027961,  0.000097933,  0.000137931, 714.112307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000137931,  0.000097933
2017-03-22 06:16:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000026609,  0.000097933,  0.000141028, 714.112307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000141028,  0.000097933
2017-03-22 06:16:16.830912, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000026609,  0.000098449,  0.000141028, 740.721307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000141028,  0.000098449
2017-03-22 06:16:16.908248, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000001032,  0.000098449,  0.000082850, 740.721307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000082850,  0.000098449
2017-03-22 06:16:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000001463,  0.000098449,  0.000146110, 739.689307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000146110,  0.000098449
2017-03-22 06:16:18.545606, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000001463,  0.000101566,  0.000146110, 741.152307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000146110,  0.000101566
2017-03-22 06:16:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000046032,  0.000101566,  0.000172126, 741.152307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000172126,  0.000101566
2017-03-22 06:16:19.331758, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000046032,  0.000197570,  0.000172126, 787.184307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000172126,  0.000197570
2017-03-22 06:16:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000076077,  0.000197570,  0.000206980, 787.184307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000206980,  0.000197570
2017-03-22 06:16:19.924385, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000076077,  0.000100045,  0.000206980, 863.261307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000206980,  0.000100045
2017-03-22 06:16:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000038847,  0.000100045,  0.000099175, 863.261307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000099175,  0.000100045
2017-03-22 06:16:21.035568, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000038847,  0.000117038,  0.000099175, 902.108307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000099175,  0.000117038
2017-03-22 06:16:21.329206, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000038847,  0.000164500,  0.000099175, 902.108307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000099175,  0.000164500
2017-03-22 06:16:21.908230, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003449,  0.000164500,  0.000123584, 902.108307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000123584,  0.000164500
2017-03-22 06:16:21.983880, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000003449,  0.000135259,  0.000123584, 898.659307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000123584,  0.000135259
2017-03-22 06:16:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000023871,  0.000135259,  0.000058905, 898.659307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000058905,  0.000135259
2017-03-22 06:16:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000035135,  0.000135259,  0.000101300, 874.788307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000101300,  0.000135259
2017-03-22 06:16:23.952338, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000035135,  0.000086235,  0.000101300, 839.653307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000101300,  0.000086235
2017-03-22 06:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000013577,  0.000086235,  0.000101965, 839.653307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000101965,  0.000086235
2017-03-22 06:16:25.052895, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000013577,  0.000177795,  0.000101965, 826.076307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000101965,  0.000177795
2017-03-22 06:16:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000005881,  0.000177795,  0.000116662, 826.076307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000116662,  0.000177795
2017-03-22 06:16:26.908199, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000002292,  0.000177795,  0.000109169, 820.195307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000109169,  0.000177795
2017-03-22 06:16:26.935391, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002292,  0.000103658,  0.000109169, 817.903307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000109169,  0.000103658
2017-03-22 06:16:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000001166,  0.000103658,  0.000119037, 817.903307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000119037,  0.000103658
2017-03-22 06:16:28.301126, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000001166,  0.000104087,  0.000119037, 816.737307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000119037,  0.000104087
2017-03-22 06:16:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000006982,  0.000104087,  0.000125490, 816.737307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000125490,  0.000104087
2017-03-22 06:16:29.636879, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000006982,  0.000138629,  0.000125490, 823.719307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000125490,  0.000138629
2017-03-22 06:16:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000015004,  0.000138629,  0.000135085, 823.719307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000135085,  0.000138629
2017-03-22 06:16:30.718259, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000015004,  0.000148487,  0.000135085, 838.723307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000135085,  0.000148487
2017-03-22 06:16:30.878941, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000015004,  0.000155012,  0.000135085, 838.723307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000135085,  0.000155012
2017-03-22 06:16:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000010554,  0.000155012,  0.000075248, 838.723307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000075248,  0.000155012
2017-03-22 06:16:31.908254, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000023527,  0.000155012,  0.000109910, 828.169307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000109910,  0.000155012
2017-03-22 06:16:32.678892, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000023527,  0.000117118,  0.000109910, 804.642307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000109910,  0.000117118
2017-03-22 06:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000000916,  0.000117118,  0.000124341, 804.642307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000124341,  0.000117118
2017-03-22 06:16:33.690596, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000000916,  0.000124005,  0.000124341, 805.558307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000124341,  0.000124005
2017-03-22 06:16:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000008526,  0.000124005,  0.000091271, 805.558307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000091271,  0.000124005
2017-03-22 06:16:34.839567, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000008526,  0.000114476,  0.000091271, 797.032307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000091271,  0.000114476
2017-03-22 06:16:34.903962, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000008526,  0.000103382,  0.000091271, 797.032307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000091271,  0.000103382
2017-03-22 06:16:34.907237, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000049622,  0.000103382,  0.000041890, 797.032307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000103382
2017-03-22 06:16:35.412460, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000049622,  0.000130431,  0.000041890, 747.410307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000130431
2017-03-22 06:16:35.744455, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000049622,  0.000106424,  0.000041890, 747.410307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000106424
2017-03-22 06:16:35.769561, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000049622,  0.000094781,  0.000041890, 747.410307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000094781
2017-03-22 06:16:35.806346, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000049622,  0.000083475,  0.000041890, 747.410307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000083475
2017-03-22 06:16:35.906522, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000049622,  0.000086822,  0.000041890, 747.410307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000041890,  0.000086822
2017-03-22 06:16:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000037676,  0.000086822,  0.000111697, 747.410307617, S, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000111697,  0.000086822
2017-03-22 06:16:36.377450, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000037676,  0.000112306,  0.000111697, 709.734307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000111697,  0.000112306
2017-03-22 06:16:36.862770, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000037676,  0.000110310,  0.000111697, 709.734307617, D, 0.000113662, 925, 0.000001959, 16041, 695, 35,  0.000111697,  0.000110310
2017-03-22 06:16:36.908177, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000023741,  0.000110310,  0.000066190, 709.734307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000066190,  0.000110310
2017-03-22 06:16:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000012687,  0.000110310,  0.000133404, 685.993307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000133404,  0.000110310
2017-03-22 06:16:37.912011, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000012687,  0.000089560,  0.000133404, 673.306307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000133404,  0.000089560
2017-03-22 06:16:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000016828,  0.000089560,  0.000125201, 673.306307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000125201,  0.000089560
2017-03-22 06:16:39.637408, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000016828,  0.000115519,  0.000125201, 690.134307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000125201,  0.000115519
2017-03-22 06:16:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000017839,  0.000115519,  0.000135462, 690.134307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000135462,  0.000115519
2017-03-22 06:16:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000007222,  0.000115519,  0.000075133, 707.973307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000075133,  0.000115519
2017-03-22 06:16:41.013686, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000007222,  0.000094292,  0.000075133, 700.751307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000075133,  0.000094292
2017-03-22 06:16:41.865384, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000007222,  0.000162175,  0.000075133, 700.751307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000075133,  0.000162175
2017-03-22 06:16:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000033112,  0.000162175,  0.000083358, 700.751307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000083358,  0.000162175
2017-03-22 06:16:41.998185, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000033112,  0.000108556,  0.000083358, 667.639307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000083358,  0.000108556
2017-03-22 06:16:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000032275,  0.000108556,  0.000076408, 667.639307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000076408,  0.000108556
2017-03-22 06:16:43.288826, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000032275,  0.000078541,  0.000076408, 635.364307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000076408,  0.000078541
2017-03-22 06:16:43.422597, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000032275,  0.000094350,  0.000076408, 635.364307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000076408,  0.000094350
2017-03-22 06:16:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000005471,  0.000094350,  0.000157905, 635.364307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000157905,  0.000094350
2017-03-22 06:16:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000020627,  0.000094350,  0.000105849, 640.835307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000105849,  0.000094350
2017-03-22 06:16:45.269988, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000020627,  0.000097153,  0.000105849, 661.462307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000105849,  0.000097153
2017-03-22 06:16:45.346527, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000020627,  0.000068443,  0.000105849, 661.462307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000105849,  0.000068443
2017-03-22 06:16:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000039327,  0.000068443,  0.000194766, 661.462307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000194766,  0.000068443
2017-03-22 06:16:46.073060, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000039327,  0.000132800,  0.000194766, 700.789307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000194766,  0.000132800
2017-03-22 06:16:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110943,  0.000048979,  0.000132800,  0.000124848, 700.789307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000124848,  0.000132800
2017-03-22 06:16:47.031508, slv, 42010afffe8a0002(unknown)/1,  0.000111496,  0.000048979,  0.000132864,  0.000124848, 749.768307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000124848,  0.000132864
2017-03-22 06:16:47.401378, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000048979,  0.000089602,  0.000124848, 749.768307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000124848,  0.000089602
2017-03-22 06:16:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000026382,  0.000089602,  0.000150459, 749.768307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000150459,  0.000089602
2017-03-22 06:16:48.782636, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000026382,  0.000125027,  0.000150459, 776.150307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000150459,  0.000125027
2017-03-22 06:16:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000028350,  0.000125027,  0.000129608, 776.150307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000129608,  0.000125027
2017-03-22 06:16:49.709519, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000028350,  0.000113217,  0.000129608, 804.500307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000129608,  0.000113217
2017-03-22 06:16:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000003254,  0.000113217,  0.000100714, 804.500307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000100714,  0.000113217
2017-03-22 06:16:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112046, -0.000010216,  0.000113217,  0.000102946, 807.754307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000102946,  0.000113217
2017-03-22 06:16:51.179727, slv, 42010afffe8a0002(unknown)/1,  0.000112151, -0.000010216,  0.000129417,  0.000102946, 797.538307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000102946,  0.000129417
2017-03-22 06:16:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000012368,  0.000129417,  0.000145988, 797.538307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000145988,  0.000129417
2017-03-22 06:16:52.443394, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000012368,  0.000093922,  0.000145988, 809.906307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000145988,  0.000093922
2017-03-22 06:16:52.735853, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000012368,  0.000106841,  0.000145988, 809.906307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000145988,  0.000106841
2017-03-22 06:16:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000009273,  0.000106841,  0.000097124, 809.906307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000097124,  0.000106841
2017-03-22 06:16:53.541673, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000009273,  0.000118760,  0.000097124, 819.179307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000097124,  0.000118760
2017-03-22 06:16:53.886574, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000009273,  0.000134229,  0.000097124, 819.179307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000097124,  0.000134229
2017-03-22 06:16:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000003553,  0.000134229,  0.000120662, 819.179307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000120662,  0.000134229
2017-03-22 06:16:54.339553, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003553,  0.000132986,  0.000120662, 815.626307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000120662,  0.000132986
2017-03-22 06:16:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000003222,  0.000132986,  0.000097985, 815.626307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000097985,  0.000132986
2017-03-22 06:16:54.945155, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000003222,  0.000113152,  0.000097985, 812.404307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000097985,  0.000113152
2017-03-22 06:16:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000007084,  0.000113152,  0.000113130, 812.404307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000113130,  0.000113152
2017-03-22 06:16:56.301700, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000007084,  0.000124981,  0.000113130, 805.320307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000113130,  0.000124981
2017-03-22 06:16:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004797,  0.000124981,  0.000121798, 805.320307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000121798,  0.000124981
2017-03-22 06:16:57.903469, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000004797,  0.000126922,  0.000121798, 810.117307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000121798,  0.000126922
2017-03-22 06:16:57.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112805, -0.000017442,  0.000126922,  0.000068786, 810.117307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000068786,  0.000126922
2017-03-22 06:16:58.573383, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000017442,  0.000128851,  0.000068786, 792.675307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000068786,  0.000128851
2017-03-22 06:16:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000030401,  0.000128851,  0.000096002, 792.675307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000096002,  0.000128851
2017-03-22 06:16:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000019994,  0.000128851,  0.000089582, 762.274307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000089582,  0.000128851
2017-03-22 06:17:00.438273, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000019994,  0.000135058,  0.000089582, 742.280307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000089582,  0.000135058
2017-03-22 06:17:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000017984,  0.000135058,  0.000099909, 742.280307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000099909,  0.000135058
2017-03-22 06:17:01.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000014950,  0.000135058,  0.000095537, 724.296307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000095537,  0.000135058
2017-03-22 06:17:02.372042, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000014950,  0.000124761,  0.000095537, 709.346307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000095537,  0.000124761
2017-03-22 06:17:02.907251, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000045512,  0.000124761,  0.000038762, 709.346307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000038762,  0.000124761
2017-03-22 06:17:03.066922, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000045512,  0.000115251,  0.000038762, 663.834307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000038762,  0.000115251
2017-03-22 06:17:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000036454,  0.000115251,  0.000113334, 663.834307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000113334,  0.000115251
2017-03-22 06:17:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000033732,  0.000115251,  0.000178837, 627.380307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000178837,  0.000115251
2017-03-22 06:17:04.968419, slv, 42010afffe8a0002(unknown)/1,  0.000112257,  0.000033732,  0.000091958,  0.000178837, 661.112307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000178837,  0.000091958
2017-03-22 06:17:05.002194, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000033732,  0.000056054,  0.000178837, 661.112307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000178837,  0.000056054
2017-03-22 06:17:05.907293, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000024465,  0.000056054,  0.000094923, 661.112307617, S, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000094923,  0.000056054
2017-03-22 06:17:06.167937, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000024465,  0.000129526,  0.000094923, 685.577307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000094923,  0.000129526
2017-03-22 06:17:06.554635, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000024465,  0.000097909,  0.000094923, 685.577307617, D, 0.000114222, 1415, -0.000001144, 26295, 772, 75,  0.000094923,  0.000097909
2017-03-22 06:17:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000013440,  0.000097909,  0.000156822, 685.577307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000156822,  0.000097909
2017-03-22 06:17:07.637719, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000013440,  0.000120044,  0.000156822, 699.017307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000156822,  0.000120044
2017-03-22 06:17:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000048123,  0.000120044,  0.000164279, 699.017307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000164279,  0.000120044
2017-03-22 06:17:08.528461, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000048123,  0.000113473,  0.000164279, 747.140307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000164279,  0.000113473
2017-03-22 06:17:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000058945,  0.000113473,  0.000178954, 747.140307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000178954,  0.000113473
2017-03-22 06:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000050797,  0.000113473,  0.000148391, 806.085307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000148391,  0.000113473
2017-03-22 06:17:10.291356, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000050797,  0.000101242,  0.000148391, 856.882307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000148391,  0.000101242
2017-03-22 06:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000023393,  0.000101242,  0.000124441, 856.882307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000124441,  0.000101242
2017-03-22 06:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000023913,  0.000101242,  0.000149728, 880.275307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000149728,  0.000101242
2017-03-22 06:17:12.225913, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000023913,  0.000169051,  0.000149728, 904.188307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000149728,  0.000169051
2017-03-22 06:17:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000065695,  0.000169051,  0.000208457, 904.188307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000208457,  0.000169051
2017-03-22 06:17:13.249477, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000065695,  0.000149215,  0.000208457, 969.883307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000208457,  0.000149215
2017-03-22 06:17:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000085674,  0.000149215,  0.000191004, 969.883307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000191004,  0.000149215
2017-03-22 06:17:14.302934, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000085674,  0.000114245,  0.000191004, 1055.557307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000191004,  0.000114245
2017-03-22 06:17:14.371104, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000085674,  0.000151085,  0.000191004, 1055.557307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000191004,  0.000151085
2017-03-22 06:17:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000052528,  0.000151085,  0.000144561, 1055.557307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000144561,  0.000151085
2017-03-22 06:17:15.241882, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000052528,  0.000116181,  0.000144561, 1108.085307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000144561,  0.000116181
2017-03-22 06:17:15.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000021018,  0.000116181,  0.000045982, 1108.085307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000045982,  0.000116181
2017-03-22 06:17:16.371768, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000021018,  0.000157749,  0.000045982, 1087.067307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000045982,  0.000157749
2017-03-22 06:17:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000020903,  0.000157749,  0.000145326, 1087.067307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000145326,  0.000157749
2017-03-22 06:17:17.166300, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000020903,  0.000150427,  0.000145326, 1066.164307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000145326,  0.000150427
2017-03-22 06:17:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000010614,  0.000150427,  0.000109138, 1066.164307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000109138,  0.000150427
2017-03-22 06:17:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000012504,  0.000150427,  0.000099218, 1076.778307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000099218,  0.000150427
2017-03-22 06:17:18.995370, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000012504,  0.000120617,  0.000099218, 1064.274307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000099218,  0.000120617
2017-03-22 06:17:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000000195,  0.000120617,  0.000133948, 1064.274307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000133948,  0.000120617
2017-03-22 06:17:20.495067, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000000195,  0.000138980,  0.000133948, 1064.079307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000133948,  0.000138980
2017-03-22 06:17:20.670738, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000000195,  0.000164710,  0.000133948, 1064.079307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000133948,  0.000164710
2017-03-22 06:17:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000016714,  0.000164710,  0.000066876, 1064.079307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000066876,  0.000164710
2017-03-22 06:17:21.426652, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000016714,  0.000178048,  0.000066876, 1047.365307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000066876,  0.000178048
2017-03-22 06:17:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000050490,  0.000178048,  0.000067189, 1047.365307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000067189,  0.000178048
2017-03-22 06:17:22.396367, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000050490,  0.000148775,  0.000067189, 996.875307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000067189,  0.000148775
2017-03-22 06:17:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000042442,  0.000148775,  0.000083223, 996.875307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000083223,  0.000148775
2017-03-22 06:17:23.835627, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000042442,  0.000131160,  0.000083223, 954.433307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000083223,  0.000131160
2017-03-22 06:17:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000027624,  0.000131160,  0.000096629, 954.433307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000096629,  0.000131160
2017-03-22 06:17:24.883854, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000027624,  0.000107027,  0.000096629, 926.809307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000096629,  0.000107027
2017-03-22 06:17:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117269, -0.000008750,  0.000107027,  0.000120611, 926.809307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000120611,  0.000107027
2017-03-22 06:17:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000016027,  0.000107027,  0.000145982, 918.059307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000145982,  0.000107027
2017-03-22 06:17:26.659258, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000016027,  0.000144042,  0.000145982, 934.086307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000145982,  0.000144042
2017-03-22 06:17:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000003277,  0.000144042,  0.000082098, 934.086307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000082098,  0.000144042
2017-03-22 06:17:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000026844,  0.000144042,  0.000098943, 930.809307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000098943,  0.000144042
2017-03-22 06:17:28.443310, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000026844,  0.000123688,  0.000098943, 903.965307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000098943,  0.000123688
2017-03-22 06:17:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000024070,  0.000123688,  0.000087816, 903.965307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000087816,  0.000123688
2017-03-22 06:17:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000022041,  0.000123688,  0.000103170, 879.895307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000103170,  0.000123688
2017-03-22 06:17:29.944233, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000022041,  0.000151703,  0.000103170, 857.854307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000103170,  0.000151703
2017-03-22 06:17:30.325145, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000022041,  0.000118489,  0.000103170, 857.854307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000103170,  0.000118489
2017-03-22 06:17:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000021958,  0.000118489,  0.000088035, 857.854307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000088035,  0.000118489
2017-03-22 06:17:31.465490, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000021958,  0.000101766,  0.000088035, 835.896307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000088035,  0.000101766
2017-03-22 06:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000000855,  0.000101766,  0.000148621, 835.896307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000148621,  0.000101766
2017-03-22 06:17:32.568202, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000000855,  0.000109089,  0.000148621, 836.751307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000148621,  0.000109089
2017-03-22 06:17:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000019400,  0.000109089,  0.000124811, 836.751307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000124811,  0.000109089
2017-03-22 06:17:33.618884, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000019400,  0.000125185,  0.000124811, 856.151307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000124811,  0.000125185
2017-03-22 06:17:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000011258,  0.000125185,  0.000132401, 856.151307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000132401,  0.000125185
2017-03-22 06:17:34.623959, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000011258,  0.000126687,  0.000132401, 867.409307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000132401,  0.000126687
2017-03-22 06:17:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004284,  0.000126687,  0.000111167, 867.409307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000111167,  0.000126687
2017-03-22 06:17:35.660251, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000004284,  0.000115830,  0.000111167, 871.693307617, D, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000111167,  0.000115830
2017-03-22 06:17:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000012240,  0.000115830,  0.000099568, 871.693307617, S, 0.000112155, 573, -0.000000805, 24325, 731, 65,  0.000099568,  0.000115830
2017-03-22 06:17:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000036081,  0.000115830,  0.000063547, 859.453307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000063547,  0.000115830
2017-03-22 06:17:37.405821, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000036081,  0.000133205,  0.000063547, 823.372307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000063547,  0.000133205
2017-03-22 06:17:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000026078,  0.000133205,  0.000119393, 823.372307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000119393,  0.000133205
2017-03-22 06:17:38.312435, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000026078,  0.000205707,  0.000119393, 797.294307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000119393,  0.000205707
2017-03-22 06:17:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000032687,  0.000205707,  0.000181097, 797.294307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000181097,  0.000205707
2017-03-22 06:17:39.382308, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000032687,  0.000121779,  0.000181097, 829.981307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000181097,  0.000121779
2017-03-22 06:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000053886,  0.000121779,  0.000162608, 829.981307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000162608,  0.000121779
2017-03-22 06:17:40.293360, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000053886,  0.000091880,  0.000162608, 883.867307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000162608,  0.000091880
2017-03-22 06:17:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000010505,  0.000091880,  0.000095279, 883.867307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000095279,  0.000091880
2017-03-22 06:17:41.586569, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000010505,  0.000131065,  0.000095279, 894.372307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000095279,  0.000131065
2017-03-22 06:17:41.739305, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000010505,  0.000102722,  0.000095279, 894.372307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000095279,  0.000102722
2017-03-22 06:17:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000026277,  0.000102722,  0.000089202, 894.372307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000089202,  0.000102722
2017-03-22 06:17:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000023223,  0.000102722,  0.000101216, 868.095307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000101216,  0.000102722
2017-03-22 06:17:43.541038, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000023223,  0.000101726,  0.000101216, 844.872307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000101216,  0.000101726
2017-03-22 06:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000001612,  0.000101726,  0.000138589, 844.872307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000138589,  0.000101726
2017-03-22 06:17:44.597009, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000001612,  0.000146230,  0.000138589, 846.484307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000138589,  0.000146230
2017-03-22 06:17:44.684156, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000001612,  0.000162532,  0.000138589, 846.484307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000138589,  0.000162532
2017-03-22 06:17:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000015139,  0.000162532,  0.000128487, 846.484307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128487,  0.000162532
2017-03-22 06:17:45.509206, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000015139,  0.000107820,  0.000128487, 861.623307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128487,  0.000107820
2017-03-22 06:17:45.618462, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000015139,  0.000157549,  0.000128487, 861.623307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128487,  0.000157549
2017-03-22 06:17:45.773596, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000015139,  0.000132417,  0.000128487, 861.623307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128487,  0.000132417
2017-03-22 06:17:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000003370,  0.000132417,  0.000102774, 861.623307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000102774,  0.000132417
2017-03-22 06:17:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000000502,  0.000132417,  0.000136936, 858.253307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000136936,  0.000132417
2017-03-22 06:17:47.469321, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000000502,  0.000104137,  0.000136936, 858.755307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000136936,  0.000104137
2017-03-22 06:17:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000013378,  0.000104137,  0.000075110, 858.755307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075110,  0.000104137
2017-03-22 06:17:48.708259, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000013378,  0.000114791,  0.000075110, 845.377307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075110,  0.000114791
2017-03-22 06:17:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000049895,  0.000114791,  0.000063814, 845.377307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000063814,  0.000114791
2017-03-22 06:17:49.657863, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000049895,  0.000143079,  0.000063814, 795.482307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000063814,  0.000143079
2017-03-22 06:17:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000014200,  0.000143079,  0.000146005, 795.482307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000146005,  0.000143079
2017-03-22 06:17:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000016563,  0.000143079,  0.000058774, 781.282307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000058774,  0.000143079
2017-03-22 06:17:51.182637, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000016563,  0.000112680,  0.000058774, 764.719307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000058774,  0.000112680
2017-03-22 06:17:51.908307, slv, 42010afffe8a0002(unknown)/1,  0.000118571, -0.000041212,  0.000112680,  0.000096325, 764.719307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000096325,  0.000112680
2017-03-22 06:17:51.920914, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000041212,  0.000062214,  0.000096325, 723.507307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000096325,  0.000062214
2017-03-22 06:17:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000024738,  0.000062214,  0.000090776, 723.507307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000090776,  0.000062214
2017-03-22 06:17:53.046077, slv, 42010afffe8a0002(unknown)/1,  0.000117468, -0.000024738,  0.000084770,  0.000090776, 698.769307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000090776,  0.000084770
2017-03-22 06:17:53.326684, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000024738,  0.000094962,  0.000090776, 698.769307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000090776,  0.000094962
2017-03-22 06:17:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000008682,  0.000094962,  0.000126911, 698.769307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000126911,  0.000094962
2017-03-22 06:17:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000006235,  0.000094962,  0.000094708, 690.087307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000094708,  0.000094962
2017-03-22 06:17:55.034851, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000006235,  0.000169347,  0.000094708, 683.852307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000094708,  0.000169347
2017-03-22 06:17:55.598998, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000006235,  0.000128376,  0.000094708, 683.852307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000094708,  0.000128376
2017-03-22 06:17:55.908084, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000344214,  0.000128376,  0.000827811, 683.852307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000827811,  0.000128376
2017-03-22 06:17:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000334744,  0.000128376,  0.000075771, 1028.066307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075771,  0.000128376
2017-03-22 06:17:56.927557, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000334744,  0.000141355,  0.000075771, 1362.810307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075771,  0.000141355
2017-03-22 06:17:57.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000066704,  0.000141355,  0.000024805, 1362.810307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000024805,  0.000141355
2017-03-22 06:17:58.410886, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000066704,  0.000164634,  0.000024805, 1296.106307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000024805,  0.000164634
2017-03-22 06:17:58.758905, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000066704,  0.000162278,  0.000024805, 1296.106307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000024805,  0.000162278
2017-03-22 06:17:58.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000086577,  0.000162278,  0.000035324, 1296.106307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000035324,  0.000162278
2017-03-22 06:17:59.588518, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000086577,  0.000202495,  0.000035324, 1209.529307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000035324,  0.000202495
2017-03-22 06:17:59.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000083018,  0.000202495,  0.000031174, 1209.529307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000031174,  0.000202495
2017-03-22 06:18:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000062769,  0.000202495,  0.000075664, 1126.511307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075664,  0.000202495
2017-03-22 06:18:01.452588, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000062769,  0.000123245,  0.000075664, 1063.742307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000075664,  0.000123245
2017-03-22 06:18:01.908289, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000051878,  0.000123245,  0.000052847, 1063.742307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000052847,  0.000123245
2017-03-22 06:18:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000045765,  0.000123245,  0.000087781, 1011.864307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000087781,  0.000123245
2017-03-22 06:18:02.940885, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000045765,  0.000162938,  0.000087781, 966.099307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000087781,  0.000162938
2017-03-22 06:18:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000022979,  0.000162938,  0.000098362, 966.099307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000098362,  0.000162938
2017-03-22 06:18:04.872989, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000022979,  0.000163716,  0.000098362, 943.120307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000098362,  0.000163716
2017-03-22 06:18:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000002763,  0.000163716,  0.000128347, 943.120307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128347,  0.000163716
2017-03-22 06:18:05.787770, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000002763,  0.000193548,  0.000128347, 940.357307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000128347,  0.000193548
2017-03-22 06:18:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000005469,  0.000193548,  0.000115480, 940.357307617, S, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000115480,  0.000193548
2017-03-22 06:18:06.280937, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000005469,  0.000118152,  0.000115480, 945.826307617, D, 0.000116397, 1653, 0.000005796, 33683, 929, 106,  0.000115480,  0.000118152
2017-03-22 06:18:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000024249,  0.000118152,  0.000069722, 945.826307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000069722,  0.000118152
2017-03-22 06:18:07.249343, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000024249,  0.000219453,  0.000069722, 921.577307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000069722,  0.000219453
2017-03-22 06:18:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000051703,  0.000219453,  0.000061133, 921.577307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000061133,  0.000219453
2017-03-22 06:18:07.909212, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000051703,  0.000112354,  0.000061133, 869.874307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000061133,  0.000112354
2017-03-22 06:18:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000057618,  0.000112354,  0.000058081, 869.874307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000058081,  0.000112354
2017-03-22 06:18:09.308954, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000057618,  0.000142336,  0.000058081, 812.256307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000058081,  0.000142336
2017-03-22 06:18:09.346997, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000057618,  0.000144280,  0.000058081, 812.256307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000058081,  0.000144280
2017-03-22 06:18:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000032728,  0.000144280,  0.000110266, 812.256307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000110266,  0.000144280
2017-03-22 06:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000008014,  0.000144280,  0.000138942, 779.528307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138942,  0.000144280
2017-03-22 06:18:10.917902, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000008014,  0.000106339,  0.000138942, 787.542307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138942,  0.000106339
2017-03-22 06:18:11.610509, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000008014,  0.000168275,  0.000138942, 787.542307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138942,  0.000168275
2017-03-22 06:18:11.801201, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000008014,  0.000108552,  0.000138942, 787.542307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138942,  0.000108552
2017-03-22 06:18:11.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000031788,  0.000108552,  0.000158421, 787.542307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000158421,  0.000108552
2017-03-22 06:18:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000014373,  0.000108552,  0.000104718, 819.330307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000104718,  0.000108552
2017-03-22 06:18:13.173877, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000014373,  0.000106611,  0.000104718, 833.703307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000104718,  0.000106611
2017-03-22 06:18:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000002917,  0.000106611,  0.000123802, 833.703307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000123802,  0.000106611
2017-03-22 06:18:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000016251,  0.000106611,  0.000078010, 830.786307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000078010,  0.000106611
2017-03-22 06:18:14.922040, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000016251,  0.000113111,  0.000078010, 814.535307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000078010,  0.000113111
2017-03-22 06:18:15.199899, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000016251,  0.000212733,  0.000078010, 814.535307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000078010,  0.000212733
2017-03-22 06:18:15.397530, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000016251,  0.000169085,  0.000078010, 814.535307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000078010,  0.000169085
2017-03-22 06:18:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000041748,  0.000169085,  0.000072878, 814.535307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000072878,  0.000169085
2017-03-22 06:18:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000021523,  0.000169085,  0.000118532, 772.787307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000118532,  0.000169085
2017-03-22 06:18:17.254860, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000021523,  0.000126541,  0.000118532, 751.264307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000118532,  0.000126541
2017-03-22 06:18:17.687604, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000021523,  0.000104495,  0.000118532, 751.264307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000118532,  0.000104495
2017-03-22 06:18:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000017672,  0.000104495,  0.000080665, 751.264307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000080665,  0.000104495
2017-03-22 06:18:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000042133,  0.000104495,  0.000069696, 733.592307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000069696,  0.000104495
2017-03-22 06:18:19.581019, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000042133,  0.000112658,  0.000069696, 691.459307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000069696,  0.000112658
2017-03-22 06:18:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000029939,  0.000112658,  0.000104803, 691.459307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000104803,  0.000112658
2017-03-22 06:18:20.677238, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000029939,  0.000147068,  0.000104803, 661.520307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000104803,  0.000147068
2017-03-22 06:18:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000017870,  0.000147068,  0.000093451, 661.520307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000093451,  0.000147068
2017-03-22 06:18:21.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000000739,  0.000147068,  0.000138934, 643.650307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138934,  0.000147068
2017-03-22 06:18:22.059445, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000000739,  0.000094903,  0.000138934, 642.911307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138934,  0.000094903
2017-03-22 06:18:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000013514,  0.000094903,  0.000122028, 642.911307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000122028,  0.000094903
2017-03-22 06:18:23.477529, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000013514,  0.000121656,  0.000122028, 656.425307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000122028,  0.000121656
2017-03-22 06:18:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000031055,  0.000121656,  0.000174123, 656.425307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000174123,  0.000121656
2017-03-22 06:18:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000039398,  0.000121656,  0.000138750, 687.480307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138750,  0.000121656
2017-03-22 06:18:25.312027, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000039398,  0.000142201,  0.000138750, 726.878307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138750,  0.000142201
2017-03-22 06:18:25.819128, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000039398,  0.000125863,  0.000138750, 726.878307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000138750,  0.000125863
2017-03-22 06:18:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000008611,  0.000125863,  0.000078624, 726.878307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000078624,  0.000125863
2017-03-22 06:18:26.908292, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000034144,  0.000125863,  0.000088203, 718.267307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000088203,  0.000125863
2017-03-22 06:18:27.517655, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000034144,  0.000126942,  0.000088203, 684.123307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000088203,  0.000126942
2017-03-22 06:18:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000023343,  0.000126942,  0.000100263, 684.123307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000100263,  0.000126942
2017-03-22 06:18:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000030388,  0.000126942,  0.000074151, 660.780307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000074151,  0.000126942
2017-03-22 06:18:29.060011, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000030388,  0.000090331,  0.000074151, 630.392307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000074151,  0.000090331
2017-03-22 06:18:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000022172,  0.000090331,  0.000116339, 630.392307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000116339,  0.000090331
2017-03-22 06:18:30.131264, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000022172,  0.000118761,  0.000116339, 608.220307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000116339,  0.000118761
2017-03-22 06:18:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000002235,  0.000118761,  0.000113398, 608.220307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000113398,  0.000118761
2017-03-22 06:18:31.158362, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000002235,  0.000215698,  0.000113398, 605.985307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000113398,  0.000215698
2017-03-22 06:18:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000007677,  0.000215698,  0.000136270, 605.985307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000136270,  0.000215698
2017-03-22 06:18:32.183778, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000007677,  0.000121444,  0.000136270, 613.662307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000136270,  0.000121444
2017-03-22 06:18:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117804,  0.000004952,  0.000121444,  0.000108784, 613.662307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000108784,  0.000121444
2017-03-22 06:18:33.602893, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000004952,  0.000136644,  0.000108784, 618.614307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000108784,  0.000136644
2017-03-22 06:18:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000005145,  0.000136644,  0.000116659, 618.614307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000116659,  0.000136644
2017-03-22 06:18:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000021563,  0.000136644,  0.000076072, 613.469307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000076072,  0.000136644
2017-03-22 06:18:35.459367, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000021563,  0.000134668,  0.000076072, 591.906307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000076072,  0.000134668
2017-03-22 06:18:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000020899,  0.000134668,  0.000117926, 591.906307617, S, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000117926,  0.000134668
2017-03-22 06:18:36.348807, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000020899,  0.000087208,  0.000117926, 571.007307617, D, 0.000117745, 1086, 0.000002879, 96762, 908, 169,  0.000117926,  0.000087208
2017-03-22 06:18:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000021194,  0.000087208,  0.000075204, 571.007307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000075204,  0.000087208
2017-03-22 06:18:37.256057, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000021194,  0.000120752,  0.000075204, 549.813307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000075204,  0.000120752
2017-03-22 06:18:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000015087,  0.000120752,  0.000129652, 549.813307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000129652,  0.000120752
2017-03-22 06:18:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000000156,  0.000120752,  0.000104794, 534.726307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000104794,  0.000120752
2017-03-22 06:18:39.044549, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000000156,  0.000118782,  0.000104794, 534.570307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000104794,  0.000118782
2017-03-22 06:18:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000002400,  0.000118782,  0.000134568, 534.570307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000134568,  0.000118782
2017-03-22 06:18:40.848657, slv, 42010afffe8a0002(unknown)/1,  0.000117453,  0.000002400,  0.000179378,  0.000134568, 536.970307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000134568,  0.000179378
2017-03-22 06:18:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000024087,  0.000179378,  0.000051894, 536.970307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000051894,  0.000179378
2017-03-22 06:18:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000013759,  0.000179378,  0.000155494, 512.883307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000155494,  0.000179378
2017-03-22 06:18:42.248806, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000013759,  0.000081068,  0.000155494, 499.124307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000155494,  0.000081068
2017-03-22 06:18:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000023862,  0.000081068,  0.000127452, 499.124307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000127452,  0.000081068
2017-03-22 06:18:43.005501, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000023862,  0.000143006,  0.000127452, 522.986307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000127452,  0.000143006
2017-03-22 06:18:43.469447, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000023862,  0.000099219,  0.000127452, 522.986307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000127452,  0.000099219
2017-03-22 06:18:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000015605,  0.000099219,  0.000139535, 522.986307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000139535,  0.000099219
2017-03-22 06:18:44.269190, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000015605,  0.000090729,  0.000139535, 538.591307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000139535,  0.000090729
2017-03-22 06:18:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000038956,  0.000090729,  0.000174335, 538.591307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000174335,  0.000090729
2017-03-22 06:18:45.063802, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000038956,  0.000133389,  0.000174335, 577.547307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000174335,  0.000133389
2017-03-22 06:18:45.098641, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000038956,  0.000068195,  0.000174335, 577.547307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000174335,  0.000068195
2017-03-22 06:18:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000029618,  0.000068195,  0.000121360, 577.547307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000121360,  0.000068195
2017-03-22 06:18:46.590780, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000029618,  0.000085350,  0.000121360, 607.165307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000121360,  0.000085350
2017-03-22 06:18:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000011354,  0.000085350,  0.000092854, 607.165307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000092854,  0.000085350
2017-03-22 06:18:47.575992, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000011354,  0.000165889,  0.000092854, 595.811307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000092854,  0.000165889
2017-03-22 06:18:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000025040,  0.000165889,  0.000093859, 595.811307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000093859,  0.000165889
2017-03-22 06:18:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000006323,  0.000165889,  0.000155549, 570.771307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000155549,  0.000165889
2017-03-22 06:18:48.983358, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000006323,  0.000098684,  0.000155549, 577.094307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000155549,  0.000098684
2017-03-22 06:18:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000024125,  0.000098684,  0.000129617, 577.094307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000129617,  0.000098684
2017-03-22 06:18:50.223699, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000024125,  0.000108589,  0.000129617, 601.219307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000129617,  0.000108589
2017-03-22 06:18:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000006634,  0.000108589,  0.000120793, 601.219307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000120793,  0.000108589
2017-03-22 06:18:51.486402, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000006634,  0.000143986,  0.000120793, 607.853307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000120793,  0.000143986
2017-03-22 06:18:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000013845,  0.000143986,  0.000144222, 607.853307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000144222,  0.000143986
2017-03-22 06:18:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000002026,  0.000143986,  0.000097265, 621.698307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000097265,  0.000143986
2017-03-22 06:18:53.091306, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000002026,  0.000093955,  0.000097265, 623.724307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000097265,  0.000093955
2017-03-22 06:18:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000012170,  0.000093955,  0.000115756, 623.724307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000115756,  0.000093955
2017-03-22 06:18:54.188847, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000012170,  0.000081914,  0.000115756, 611.554307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000115756,  0.000081914
2017-03-22 06:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000006962,  0.000081914,  0.000135122, 611.554307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000135122,  0.000081914
2017-03-22 06:18:55.884187, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000006962,  0.000104298,  0.000135122, 618.516307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000135122,  0.000104298
2017-03-22 06:18:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000010948,  0.000104298,  0.000123252, 618.516307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000123252,  0.000104298
2017-03-22 06:18:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000018657,  0.000104298,  0.000150398, 629.464307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150398,  0.000104298
2017-03-22 06:18:57.382490, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000018657,  0.000120276,  0.000150398, 648.121307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150398,  0.000120276
2017-03-22 06:18:57.575996, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000018657,  0.000120470,  0.000150398, 648.121307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150398,  0.000120470
2017-03-22 06:18:57.908288, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000032828,  0.000120470,  0.000152007, 648.121307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000152007,  0.000120470
2017-03-22 06:18:58.653478, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000032828,  0.000157835,  0.000152007, 680.949307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000152007,  0.000157835
2017-03-22 06:18:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000032596,  0.000157835,  0.000150763, 680.949307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150763,  0.000157835
2017-03-22 06:18:59.569611, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000032596,  0.000135823,  0.000150763, 713.545307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150763,  0.000135823
2017-03-22 06:18:59.597326, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000032596,  0.000094210,  0.000150763, 713.545307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000150763,  0.000094210
2017-03-22 06:18:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000010272,  0.000094210,  0.000108455, 713.545307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000108455,  0.000094210
2017-03-22 06:19:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000003739,  0.000094210,  0.000123422, 723.817307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000123422,  0.000094210
2017-03-22 06:19:01.181736, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000003739,  0.000091125,  0.000123422, 720.078307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000123422,  0.000091125
2017-03-22 06:19:01.796382, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003739,  0.000120837,  0.000123422, 720.078307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000123422,  0.000120837
2017-03-22 06:19:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000002836,  0.000120837,  0.000110109, 720.078307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000110109,  0.000120837
2017-03-22 06:19:02.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000003739,  0.000120837,  0.000121463, 717.242307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000121463,  0.000120837
2017-03-22 06:19:03.366521, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000003739,  0.000205386,  0.000121463, 713.503307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000121463,  0.000205386
2017-03-22 06:19:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000014513,  0.000205386,  0.000088924, 713.503307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000088924,  0.000205386
2017-03-22 06:19:04.022015, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000014513,  0.000095432,  0.000088924, 698.990307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000088924,  0.000095432
2017-03-22 06:19:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120012,  0.000017613,  0.000095432,  0.000186202, 698.990307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000186202,  0.000095432
2017-03-22 06:19:05.663465, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000017613,  0.000106380,  0.000186202, 716.603307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000186202,  0.000106380
2017-03-22 06:19:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000054794,  0.000106380,  0.000163398, 716.603307617, S, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000163398,  0.000106380
2017-03-22 06:19:06.258882, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000054794,  0.000136940,  0.000163398, 771.397307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000163398,  0.000136940
2017-03-22 06:19:06.333350, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000054794,  0.000118672,  0.000163398, 771.397307617, D, 0.000117206, 358, -0.000012494, 24175, 712, 94,  0.000163398,  0.000118672
2017-03-22 06:19:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000010756,  0.000118672,  0.000098948, 771.397307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000098948,  0.000118672
2017-03-22 06:19:07.831184, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000010756,  0.000139941,  0.000098948, 782.153307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000098948,  0.000139941
2017-03-22 06:19:07.908229, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000012327,  0.000139941,  0.000118212, 782.153307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000118212,  0.000139941
2017-03-22 06:19:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120981,  0.000002482,  0.000139941,  0.000128713, 769.826307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000128713,  0.000139941
2017-03-22 06:19:09.315969, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000002482,  0.000197775,  0.000128713, 772.308307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000128713,  0.000197775
2017-03-22 06:19:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000006049,  0.000197775,  0.000101468, 772.308307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000101468,  0.000197775
2017-03-22 06:19:10.297470, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000006049,  0.000160209,  0.000101468, 766.259307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000101468,  0.000160209
2017-03-22 06:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000012475,  0.000160209,  0.000116581, 766.259307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000116581,  0.000160209
2017-03-22 06:19:11.583583, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000012475,  0.000131230,  0.000116581, 753.784307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000116581,  0.000131230
2017-03-22 06:19:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121790, -0.000022296,  0.000131230,  0.000082317, 753.784307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000082317,  0.000131230
2017-03-22 06:19:12.872197, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000022296,  0.000127230,  0.000082317, 731.488307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000082317,  0.000127230
2017-03-22 06:19:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000044980,  0.000127230,  0.000071185, 731.488307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000071185,  0.000127230
2017-03-22 06:19:13.253861, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000044980,  0.000123760,  0.000071185, 686.508307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000071185,  0.000123760
2017-03-22 06:19:13.296438, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000044980,  0.000103227,  0.000071185, 686.508307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000071185,  0.000103227
2017-03-22 06:19:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000016574,  0.000103227,  0.000138241, 686.508307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000138241,  0.000103227
2017-03-22 06:19:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000017389,  0.000103227,  0.000068782, 669.934307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000068782,  0.000103227
2017-03-22 06:19:15.048995, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000017389,  0.000128243,  0.000068782, 652.545307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000068782,  0.000128243
2017-03-22 06:19:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000004625,  0.000128243,  0.000163331, 652.545307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000163331,  0.000128243
2017-03-22 06:19:16.230204, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000004625,  0.000111910,  0.000163331, 647.920307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000163331,  0.000111910
2017-03-22 06:19:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000011166,  0.000111910,  0.000099889, 647.920307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000099889,  0.000111910
2017-03-22 06:19:17.067151, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000011166,  0.000084664,  0.000099889, 659.086307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000099889,  0.000084664
2017-03-22 06:19:17.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000001435,  0.000084664,  0.000143746, 659.086307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000143746,  0.000084664
2017-03-22 06:19:18.854438, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000001435,  0.000114172,  0.000143746, 660.521307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000143746,  0.000114172
2017-03-22 06:19:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000017275,  0.000114172,  0.000131331, 660.521307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000131331,  0.000114172
2017-03-22 06:19:19.527676, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000017275,  0.000135375,  0.000131331, 677.796307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000131331,  0.000135375
2017-03-22 06:19:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000010555,  0.000135375,  0.000088103, 677.796307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000088103,  0.000135375
2017-03-22 06:19:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000043335,  0.000135375,  0.000065942, 667.241307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000065942,  0.000135375
2017-03-22 06:19:21.349652, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000043335,  0.000097562,  0.000065942, 623.906307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000065942,  0.000097562
2017-03-22 06:19:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000026733,  0.000097562,  0.000121108, 623.906307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000121108,  0.000097562
2017-03-22 06:19:22.544294, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000026733,  0.000105825,  0.000121108, 597.173307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000121108,  0.000105825
2017-03-22 06:19:22.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000007363,  0.000105825,  0.000104129, 597.173307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000104129,  0.000105825
2017-03-22 06:19:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000011533,  0.000105825,  0.000112416, 589.810307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000112416,  0.000105825
2017-03-22 06:19:24.457640, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000011533,  0.000087686,  0.000112416, 578.277307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000112416,  0.000087686
2017-03-22 06:19:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000008055,  0.000087686,  0.000110881, 578.277307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000110881,  0.000087686
2017-03-22 06:19:25.542248, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000008055,  0.000122597,  0.000110881, 570.222307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000110881,  0.000122597
2017-03-22 06:19:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000015707,  0.000122597,  0.000096732, 570.222307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000096732,  0.000122597
2017-03-22 06:19:26.341648, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000015707,  0.000084290,  0.000096732, 554.515307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000096732,  0.000084290
2017-03-22 06:19:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000013157,  0.000084290,  0.000115560, 554.515307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000115560,  0.000084290
2017-03-22 06:19:27.352608, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000013157,  0.000192864,  0.000115560, 541.358307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000115560,  0.000192864
2017-03-22 06:19:27.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000010226,  0.000192864,  0.000102397, 541.358307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000102397,  0.000192864
2017-03-22 06:19:28.132272, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000010226,  0.000133384,  0.000102397, 531.132307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000102397,  0.000133384
2017-03-22 06:19:28.429848, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000010226,  0.000130047,  0.000102397, 531.132307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000102397,  0.000130047
2017-03-22 06:19:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000016008,  0.000130047,  0.000104270, 531.132307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000104270,  0.000130047
2017-03-22 06:19:29.633958, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000016008,  0.000081533,  0.000104270, 515.124307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000104270,  0.000081533
2017-03-22 06:19:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000015456,  0.000081533,  0.000103493, 515.124307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000103493,  0.000081533
2017-03-22 06:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000024097,  0.000081533,  0.000086755, 499.668307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000086755,  0.000081533
2017-03-22 06:19:31.491014, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000024097,  0.000096746,  0.000086755, 475.571307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000086755,  0.000096746
2017-03-22 06:19:31.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000003630,  0.000096746,  0.000158529, 475.571307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000158529,  0.000096746
2017-03-22 06:19:32.704642, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000003630,  0.000150065,  0.000158529, 479.201307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000158529,  0.000150065
2017-03-22 06:19:32.908235, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000011323,  0.000150065,  0.000101788, 479.201307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000101788,  0.000150065
2017-03-22 06:19:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006120,  0.000150065,  0.000148188, 490.524307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000148188,  0.000150065
2017-03-22 06:19:33.936352, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000006120,  0.000094502,  0.000148188, 496.644307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000148188,  0.000094502
2017-03-22 06:19:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000026901,  0.000094502,  0.000143647, 496.644307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000143647,  0.000094502
2017-03-22 06:19:35.377777, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000026901,  0.000099373,  0.000143647, 523.545307617, D, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000143647,  0.000099373
2017-03-22 06:19:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000011404,  0.000099373,  0.000117525, 523.545307617, S, 0.000118741, 940, 0.000006680, 19834, 619, 76,  0.000117525,  0.000099373
2017-03-22 06:19:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000012478,  0.000099373,  0.000145830, 534.949307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000145830,  0.000099373
2017-03-22 06:19:37.205667, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000012478,  0.000077905,  0.000145830, 547.427307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000145830,  0.000077905
2017-03-22 06:19:37.908266, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000028177,  0.000077905,  0.000148885, 547.427307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000148885,  0.000077905
2017-03-22 06:19:38.007376, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000028177,  0.000134946,  0.000148885, 575.604307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000148885,  0.000134946
2017-03-22 06:19:38.104131, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000028177,  0.000132388,  0.000148885, 575.604307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000148885,  0.000132388
2017-03-22 06:19:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000008794,  0.000132388,  0.000072312, 575.604307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000072312,  0.000132388
2017-03-22 06:19:39.573393, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008794,  0.000108176,  0.000072312, 566.810307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000072312,  0.000108176
2017-03-22 06:19:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000022455,  0.000108176,  0.000121962, 566.810307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000121962,  0.000108176
2017-03-22 06:19:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000019166,  0.000108176,  0.000155490, 544.355307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000155490,  0.000108176
2017-03-22 06:19:40.970197, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000019166,  0.000091208,  0.000155490, 563.521307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000155490,  0.000091208
2017-03-22 06:19:41.141323, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000019166,  0.000088525,  0.000155490, 563.521307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000155490,  0.000088525
2017-03-22 06:19:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000026543,  0.000088525,  0.000136570, 563.521307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000136570,  0.000088525
2017-03-22 06:19:42.108286, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000026543,  0.000084649,  0.000136570, 590.064307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000136570,  0.000084649
2017-03-22 06:19:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000004209,  0.000084649,  0.000093789, 590.064307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000093789,  0.000084649
2017-03-22 06:19:42.989672, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000004209,  0.000111350,  0.000093789, 585.855307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000093789,  0.000111350
2017-03-22 06:19:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000003215,  0.000111350,  0.000138309, 585.855307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000138309,  0.000111350
2017-03-22 06:19:44.142160, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000003215,  0.000084596,  0.000138309, 582.640307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000138309,  0.000084596
2017-03-22 06:19:44.395194, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000003215,  0.000085413,  0.000138309, 582.640307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000138309,  0.000085413
2017-03-22 06:19:44.565082, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000003215,  0.000102737,  0.000138309, 582.640307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000138309,  0.000102737
2017-03-22 06:19:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000018216,  0.000102737,  0.000136107, 582.640307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000136107,  0.000102737
2017-03-22 06:19:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000002380,  0.000102737,  0.000096769, 600.856307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000096769,  0.000102737
2017-03-22 06:19:46.099039, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000002380,  0.000076893,  0.000096769, 598.476307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000096769,  0.000076893
2017-03-22 06:19:46.394597, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000002380,  0.000097316,  0.000096769, 598.476307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000096769,  0.000097316
2017-03-22 06:19:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000004441,  0.000097316,  0.000131331, 598.476307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000131331,  0.000097316
2017-03-22 06:19:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000005969,  0.000097316,  0.000093060, 594.035307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000093060,  0.000097316
2017-03-22 06:19:48.316850, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000005969,  0.000101888,  0.000093060, 588.066307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000093060,  0.000101888
2017-03-22 06:19:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000032431,  0.000101888,  0.000078080, 588.066307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000078080,  0.000101888
2017-03-22 06:19:49.031989, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000032431,  0.000100387,  0.000078080, 555.635307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000078080,  0.000100387
2017-03-22 06:19:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000023177,  0.000100387,  0.000110859, 555.635307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000110859,  0.000100387
2017-03-22 06:19:50.164341, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000023177,  0.000088941,  0.000110859, 532.458307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000110859,  0.000088941
2017-03-22 06:19:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000025096,  0.000088941,  0.000073501, 532.458307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000073501,  0.000088941
2017-03-22 06:19:51.873739, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000025096,  0.000071967,  0.000073501, 507.362307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000073501,  0.000071967
2017-03-22 06:19:51.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000036115,  0.000071967,  0.000087982, 507.362307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000087982,  0.000071967
2017-03-22 06:19:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000025617,  0.000071967,  0.000094016, 471.247307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000094016,  0.000071967
2017-03-22 06:19:53.261945, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000025617,  0.000074385,  0.000094016, 445.630307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000094016,  0.000074385
2017-03-22 06:19:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000010273,  0.000074385,  0.000118074, 445.630307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000118074,  0.000074385
2017-03-22 06:19:54.216222, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000010273,  0.000090490,  0.000118074, 435.357307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000118074,  0.000090490
2017-03-22 06:19:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000007023,  0.000090490,  0.000099580, 435.357307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000099580,  0.000090490
2017-03-22 06:19:55.120064, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007023,  0.000087578,  0.000099580, 428.334307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000099580,  0.000087578
2017-03-22 06:19:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000007836,  0.000087578,  0.000115847, 428.334307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000115847,  0.000087578
2017-03-22 06:19:56.421561, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000007836,  0.000095775,  0.000115847, 420.498307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000115847,  0.000095775
2017-03-22 06:19:56.460182, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000007836,  0.000052994,  0.000115847, 420.498307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000115847,  0.000052994
2017-03-22 06:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011625,  0.000052994,  0.000091181, 420.498307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000091181,  0.000052994
2017-03-22 06:19:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000008679,  0.000052994,  0.000121179, 408.873307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000121179,  0.000052994
2017-03-22 06:19:58.163334, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000008679,  0.000069282,  0.000121179, 400.194307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000121179,  0.000069282
2017-03-22 06:19:58.475473, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000008679,  0.000097346,  0.000121179, 400.194307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000121179,  0.000097346
2017-03-22 06:19:58.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000009132,  0.000097346,  0.000089693, 400.194307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000089693,  0.000097346
2017-03-22 06:19:59.293710, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000009132,  0.000059923,  0.000089693, 391.062307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000089693,  0.000059923
2017-03-22 06:19:59.294071, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000009132,  0.000023398,  0.000089693, 391.062307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000089693,  0.000023398
2017-03-22 06:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000002007,  0.000023398,  0.000141774, 391.062307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000141774,  0.000023398
2017-03-22 06:20:00.810308, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000002007,  0.000090549,  0.000141774, 393.069307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000141774,  0.000090549
2017-03-22 06:20:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000003540,  0.000090549,  0.000077078, 393.069307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000077078,  0.000090549
2017-03-22 06:20:01.485483, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000003540,  0.000090038,  0.000077078, 389.529307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000077078,  0.000090038
2017-03-22 06:20:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000012314,  0.000090038,  0.000123605, 389.529307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000123605,  0.000090038
2017-03-22 06:20:02.699457, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000012314,  0.000078295,  0.000123605, 377.215307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000123605,  0.000078295
2017-03-22 06:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000001775,  0.000078295,  0.000104737, 377.215307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000104737,  0.000078295
2017-03-22 06:20:03.447308, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000001775,  0.000135149,  0.000104737, 378.990307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000104737,  0.000135149
2017-03-22 06:20:03.563681, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000001775,  0.000086674,  0.000104737, 378.990307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000104737,  0.000086674
2017-03-22 06:20:03.908382, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000006141,  0.000086674,  0.000131922, 378.990307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000131922,  0.000086674
2017-03-22 06:20:04.605418, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000006141,  0.000058469,  0.000131922, 385.131307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000131922,  0.000058469
2017-03-22 06:20:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000012880,  0.000058469,  0.000117858, 385.131307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000117858,  0.000058469
2017-03-22 06:20:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000035430,  0.000058469,  0.000176761, 398.011307617, S, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000176761,  0.000058469
2017-03-22 06:20:06.154681, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000035430,  0.000066777,  0.000176761, 433.441307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000176761,  0.000066777
2017-03-22 06:20:06.367760, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000035430,  0.000104212,  0.000176761, 433.441307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000176761,  0.000104212
2017-03-22 06:20:06.878668, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000035430,  0.000104304,  0.000176761, 433.441307617, D, 0.000120123, 947, -0.000007882, 16332, 617, 98,  0.000176761,  0.000104304
2017-03-22 06:20:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000030543,  0.000104304,  0.000108775, 433.441307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000108775,  0.000104304
2017-03-22 06:20:07.824682, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000030543,  0.000085577,  0.000108775, 463.984307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000108775,  0.000085577
2017-03-22 06:20:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000001675,  0.000085577,  0.000119816, 463.984307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000119816,  0.000085577
2017-03-22 06:20:08.208710, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001675,  0.000073581,  0.000119816, 465.659307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000119816,  0.000073581
2017-03-22 06:20:08.908285, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000001778,  0.000073581,  0.000108832, 465.659307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000108832,  0.000073581
2017-03-22 06:20:09.686497, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000001778,  0.000068346,  0.000108832, 467.437307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000108832,  0.000068346
2017-03-22 06:20:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000010397,  0.000068346,  0.000136498, 467.437307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000136498,  0.000068346
2017-03-22 06:20:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000015899,  0.000068346,  0.000119528, 477.834307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000119528,  0.000068346
2017-03-22 06:20:11.513820, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000015899,  0.000090308,  0.000119528, 493.733307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000119528,  0.000090308
2017-03-22 06:20:11.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000064108,  0.000090308,  0.000232677, 493.733307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000232677,  0.000090308
2017-03-22 06:20:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000047944,  0.000090308,  0.000086960, 557.841307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000086960,  0.000090308
2017-03-22 06:20:13.050183, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000047944,  0.000088342,  0.000086960, 605.785307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000086960,  0.000088342
2017-03-22 06:20:13.908244, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000000595,  0.000088342,  0.000135355, 605.785307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000135355,  0.000088342
2017-03-22 06:20:14.780847, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000000595,  0.000122081,  0.000135355, 605.190307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000135355,  0.000122081
2017-03-22 06:20:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000004386,  0.000122081,  0.000079080, 605.190307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000079080,  0.000122081
2017-03-22 06:20:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111576,  0.000007127,  0.000122081,  0.000158327, 600.804307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000158327,  0.000122081
2017-03-22 06:20:16.777855, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000007127,  0.000104887,  0.000158327, 607.931307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000158327,  0.000104887
2017-03-22 06:20:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000018104,  0.000104887,  0.000101324, 607.931307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000101324,  0.000104887
2017-03-22 06:20:17.848118, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000018104,  0.000078414,  0.000101324, 626.035307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000101324,  0.000078414
2017-03-22 06:20:17.874153, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000018104,  0.000100921,  0.000101324, 626.035307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000101324,  0.000100921
2017-03-22 06:20:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000010068,  0.000100921,  0.000101998, 626.035307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000101998,  0.000100921
2017-03-22 06:20:18.908183, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000005084,  0.000100921,  0.000111018, 615.967307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000111018,  0.000100921
2017-03-22 06:20:19.793421, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000005084,  0.000120213,  0.000111018, 610.883307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000111018,  0.000120213
2017-03-22 06:20:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000006846,  0.000120213,  0.000125809, 610.883307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000125809,  0.000120213
2017-03-22 06:20:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000009342,  0.000120213,  0.000078591, 617.729307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000078591,  0.000120213
2017-03-22 06:20:21.578644, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000009342,  0.000087418,  0.000078591, 608.387307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000078591,  0.000087418
2017-03-22 06:20:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000004863,  0.000087418,  0.000134576, 608.387307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000134576,  0.000087418
2017-03-22 06:20:22.736995, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000004863,  0.000083477,  0.000134576, 603.524307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000134576,  0.000083477
2017-03-22 06:20:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000023332,  0.000083477,  0.000134551, 603.524307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000134551,  0.000083477
2017-03-22 06:20:23.908270, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000022491,  0.000083477,  0.000132654, 626.856307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000132654,  0.000083477
2017-03-22 06:20:24.365538, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000022491,  0.000076216,  0.000132654, 649.347307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000132654,  0.000076216
2017-03-22 06:20:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000008739,  0.000076216,  0.000072022, 649.347307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000072022,  0.000076216
2017-03-22 06:20:25.538862, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008739,  0.000079579,  0.000072022, 640.608307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000072022,  0.000079579
2017-03-22 06:20:25.651354, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000008739,  0.000113466,  0.000072022, 640.608307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000072022,  0.000113466
2017-03-22 06:20:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000012354,  0.000113466,  0.000124616, 640.608307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000124616,  0.000113466
2017-03-22 06:20:26.183595, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000012354,  0.000114635,  0.000124616, 628.254307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000124616,  0.000114635
2017-03-22 06:20:26.658332, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000012354,  0.000092616,  0.000124616, 628.254307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000124616,  0.000092616
2017-03-22 06:20:26.809348, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000012354,  0.000098624,  0.000124616, 628.254307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000124616,  0.000098624
2017-03-22 06:20:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000004466,  0.000098624,  0.000104917, 628.254307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000104917,  0.000098624
2017-03-22 06:20:27.044622, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000004466,  0.000105928,  0.000104917, 632.720307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000104917,  0.000105928
2017-03-22 06:20:27.831239, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000004466,  0.000054032,  0.000104917, 632.720307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000104917,  0.000054032
2017-03-22 06:20:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000016225,  0.000054032,  0.000147821, 632.720307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000147821,  0.000054032
2017-03-22 06:20:28.800510, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000016225,  0.000089839,  0.000147821, 648.945307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000147821,  0.000089839
2017-03-22 06:20:28.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000009555,  0.000089839,  0.000052882, 648.945307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000052882,  0.000089839
2017-03-22 06:20:29.036294, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000009555,  0.000126120,  0.000052882, 639.390307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000052882,  0.000126120
2017-03-22 06:20:29.338886, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000009555,  0.000090243,  0.000052882, 639.390307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000052882,  0.000090243
2017-03-22 06:20:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000031122,  0.000090243,  0.000103974, 639.390307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000103974,  0.000090243
2017-03-22 06:20:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000011133,  0.000090243,  0.000136848, 608.268307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000136848,  0.000090243
2017-03-22 06:20:30.983193, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000011133,  0.000110840,  0.000136848, 619.401307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000136848,  0.000110840
2017-03-22 06:20:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000026294,  0.000110840,  0.000134115, 619.401307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000134115,  0.000110840
2017-03-22 06:20:32.432741, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000026294,  0.000086811,  0.000134115, 645.695307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000134115,  0.000086811
2017-03-22 06:20:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000035894,  0.000086811,  0.000155994, 645.695307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000155994,  0.000086811
2017-03-22 06:20:33.483087, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000035894,  0.000113351,  0.000155994, 681.589307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000155994,  0.000113351
2017-03-22 06:20:33.908292, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000015277,  0.000113351,  0.000093215, 681.589307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000093215,  0.000113351
2017-03-22 06:20:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000003608,  0.000113351,  0.000118433, 696.866307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000118433,  0.000113351
2017-03-22 06:20:35.243643, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000003608,  0.000112241,  0.000118433, 693.258307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000118433,  0.000112241
2017-03-22 06:20:35.734816, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000003608,  0.000086821,  0.000118433, 693.258307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000118433,  0.000086821
2017-03-22 06:20:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000002722,  0.000086821,  0.000095219, 693.258307617, S, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000095219,  0.000086821
2017-03-22 06:20:36.334364, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000002722,  0.000132511,  0.000095219, 690.536307617, D, 0.000116018, 2876, -0.000003384, 17617, 490, 85,  0.000095219,  0.000132511
2017-03-22 06:20:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000001034,  0.000132511,  0.000122019, 690.536307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000122019,  0.000132511
2017-03-22 06:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000012076,  0.000132511,  0.000121419, 689.502307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000121419,  0.000132511
2017-03-22 06:20:38.307767, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000012076,  0.000082563,  0.000121419, 701.578307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000121419,  0.000082563
2017-03-22 06:20:38.908262, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000015075,  0.000082563,  0.000067688, 701.578307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000067688,  0.000082563
2017-03-22 06:20:39.309795, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000015075,  0.000117745,  0.000067688, 686.503307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000067688,  0.000117745
2017-03-22 06:20:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000022595,  0.000117745,  0.000106159, 686.503307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000106159,  0.000117745
2017-03-22 06:20:40.855143, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000022595,  0.000099857,  0.000106159, 663.908307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000106159,  0.000099857
2017-03-22 06:20:40.907293, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000024088,  0.000099857,  0.000064329, 663.908307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000064329,  0.000099857
2017-03-22 06:20:41.212633, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000024088,  0.000123316,  0.000064329, 639.820307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000064329,  0.000123316
2017-03-22 06:20:41.692195, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000024088,  0.000091117,  0.000064329, 639.820307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000064329,  0.000091117
2017-03-22 06:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000004062,  0.000091117,  0.000161745, 639.820307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000161745,  0.000091117
2017-03-22 06:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000035160,  0.000091117,  0.000125993, 643.882307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000125993,  0.000091117
2017-03-22 06:20:43.064824, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000035160,  0.000131344,  0.000125993, 679.042307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000125993,  0.000131344
2017-03-22 06:20:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000000793,  0.000131344,  0.000089752, 679.042307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000089752,  0.000131344
2017-03-22 06:20:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000027531,  0.000131344,  0.000072430, 678.249307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000072430,  0.000131344
2017-03-22 06:20:44.958478, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000027531,  0.000136281,  0.000072430, 650.718307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000072430,  0.000136281
2017-03-22 06:20:45.168664, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000027531,  0.000127889,  0.000072430, 650.718307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000072430,  0.000127889
2017-03-22 06:20:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000024365,  0.000127889,  0.000096107, 650.718307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000096107,  0.000127889
2017-03-22 06:20:46.538226, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000024365,  0.000113211,  0.000096107, 626.353307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000096107,  0.000113211
2017-03-22 06:20:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000010207,  0.000113211,  0.000100672, 626.353307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000100672,  0.000113211
2017-03-22 06:20:47.502009, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000010207,  0.000077561,  0.000100672, 616.146307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000100672,  0.000077561
2017-03-22 06:20:47.738241, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000010207,  0.000098490,  0.000100672, 616.146307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000100672,  0.000098490
2017-03-22 06:20:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000000461,  0.000098490,  0.000115101, 616.146307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000115101,  0.000098490
2017-03-22 06:20:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000008058,  0.000098490,  0.000085076, 615.685307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000085076,  0.000098490
2017-03-22 06:20:49.026939, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000008058,  0.000075118,  0.000085076, 607.627307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000085076,  0.000075118
2017-03-22 06:20:49.775894, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000008058,  0.000080484,  0.000085076, 607.627307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000085076,  0.000080484
2017-03-22 06:20:49.908239, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000011132,  0.000080484,  0.000152782, 607.627307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000152782,  0.000080484
2017-03-22 06:20:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000043983,  0.000080484,  0.000150080, 618.759307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000150080,  0.000080484
2017-03-22 06:20:51.170264, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000043983,  0.000080988,  0.000150080, 662.742307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000150080,  0.000080988
2017-03-22 06:20:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000022791,  0.000080988,  0.000110269, 662.742307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000110269,  0.000080988
2017-03-22 06:20:52.087450, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000022791,  0.000123824,  0.000110269, 685.533307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000110269,  0.000123824
2017-03-22 06:20:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000015480,  0.000123824,  0.000135468, 685.533307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000135468,  0.000123824
2017-03-22 06:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000027066,  0.000123824,  0.000133580, 701.013307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000133580,  0.000123824
2017-03-22 06:20:54.009581, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000027066,  0.000098911,  0.000133580, 728.079307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000133580,  0.000098911
2017-03-22 06:20:54.908255, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000024456,  0.000098911,  0.000130392, 728.079307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000130392,  0.000098911
2017-03-22 06:20:55.516292, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000024456,  0.000114371,  0.000130392, 752.535307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000130392,  0.000114371
2017-03-22 06:20:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000013002,  0.000114371,  0.000110999, 752.535307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000110999,  0.000114371
2017-03-22 06:20:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000002498,  0.000114371,  0.000109568, 765.537307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000109568,  0.000114371
2017-03-22 06:20:56.965610, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000002498,  0.000151000,  0.000109568, 768.035307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000109568,  0.000151000
2017-03-22 06:20:57.362350, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000002498,  0.000148351,  0.000109568, 768.035307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000109568,  0.000148351
2017-03-22 06:20:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000014904,  0.000148351,  0.000076822, 768.035307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000076822,  0.000148351
2017-03-22 06:20:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000029304,  0.000148351,  0.000081394, 753.131307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000081394,  0.000148351
2017-03-22 06:20:59.020001, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000029304,  0.000117335,  0.000081394, 723.827307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000081394,  0.000117335
2017-03-22 06:20:59.908248, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000012013,  0.000117335,  0.000111494, 723.827307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000111494,  0.000117335
2017-03-22 06:21:00.704466, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000012013,  0.000124971,  0.000111494, 711.814307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000111494,  0.000124971
2017-03-22 06:21:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000004840,  0.000124971,  0.000095834, 711.814307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000095834,  0.000124971
2017-03-22 06:21:01.887747, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000004840,  0.000101853,  0.000095834, 706.974307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000095834,  0.000101853
2017-03-22 06:21:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000002281,  0.000101853,  0.000125741, 706.974307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000125741,  0.000101853
2017-03-22 06:21:02.514418, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000002281,  0.000091914,  0.000125741, 709.255307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000125741,  0.000091914
2017-03-22 06:21:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000001835,  0.000091914,  0.000094870, 709.255307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000094870,  0.000091914
2017-03-22 06:21:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000004935,  0.000091914,  0.000112129, 711.090307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000112129,  0.000091914
2017-03-22 06:21:04.434575, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004935,  0.000110008,  0.000112129, 706.155307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000112129,  0.000110008
2017-03-22 06:21:04.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000003271,  0.000110008,  0.000111307, 706.155307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000111307,  0.000110008
2017-03-22 06:21:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000008332,  0.000110008,  0.000122275, 709.426307617, S, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000122275,  0.000110008
2017-03-22 06:21:05.920306, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000008332,  0.000124704,  0.000122275, 717.758307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000122275,  0.000124704
2017-03-22 06:21:06.191167, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000008332,  0.000060916,  0.000122275, 717.758307617, D, 0.000110701, 1060, 0.000008570, 19624, 604, 67,  0.000122275,  0.000060916
2017-03-22 06:21:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000006441,  0.000060916,  0.000107645, 717.758307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000107645,  0.000060916
2017-03-22 06:21:07.560851, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000006441,  0.000117609,  0.000107645, 724.199307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000107645,  0.000117609
2017-03-22 06:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000002687,  0.000117609,  0.000114788, 724.199307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000114788,  0.000117609
2017-03-22 06:21:08.096786, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000002687,  0.000093422,  0.000114788, 726.886307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000114788,  0.000093422
2017-03-22 06:21:08.128147, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000002687,  0.000103565,  0.000114788, 726.886307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000114788,  0.000103565
2017-03-22 06:21:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000191,  0.000103565,  0.000102522, 726.886307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000102522,  0.000103565
2017-03-22 06:21:09.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000009687,  0.000103565,  0.000095000, 727.077307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000095000,  0.000103565
2017-03-22 06:21:09.988891, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000009687,  0.000152554,  0.000095000, 717.390307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000095000,  0.000152554
2017-03-22 06:21:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002445,  0.000152554,  0.000117131, 717.390307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000117131,  0.000152554
2017-03-22 06:21:11.124247, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000002445,  0.000163917,  0.000117131, 714.945307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000117131,  0.000163917
2017-03-22 06:21:11.128810, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000002445,  0.000065169,  0.000117131, 714.945307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000117131,  0.000065169
2017-03-22 06:21:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000003640,  0.000065169,  0.000107771, 714.945307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000107771,  0.000065169
2017-03-22 06:21:11.991437, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000003640,  0.000122673,  0.000107771, 718.585307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000107771,  0.000122673
2017-03-22 06:21:12.672129, slv, 42010afffe8a0002(unknown)/1,  0.000109223,  0.000003640,  0.000165807,  0.000107771, 718.585307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000107771,  0.000165807
2017-03-22 06:21:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000024935,  0.000165807,  0.000060630, 718.585307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000060630,  0.000165807
2017-03-22 06:21:13.034114, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000024935,  0.000086596,  0.000060630, 693.650307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000060630,  0.000086596
2017-03-22 06:21:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109160, -0.000014802,  0.000086596,  0.000128149, 693.650307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128149,  0.000086596
2017-03-22 06:21:14.376199, slv, 42010afffe8a0002(unknown)/1,  0.000109015, -0.000014802,  0.000124047,  0.000128149, 678.848307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128149,  0.000124047
2017-03-22 06:21:14.429350, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000014802,  0.000114499,  0.000128149, 678.848307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128149,  0.000114499
2017-03-22 06:21:14.685050, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000014802,  0.000120748,  0.000128149, 678.848307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128149,  0.000120748
2017-03-22 06:21:14.908289, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000014522,  0.000120748,  0.000119514, 678.848307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000119514,  0.000120748
2017-03-22 06:21:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000012659,  0.000120748,  0.000124720, 693.370307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000124720,  0.000120748
2017-03-22 06:21:16.237083, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000012659,  0.000111005,  0.000124720, 706.029307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000124720,  0.000111005
2017-03-22 06:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000008479,  0.000111005,  0.000077420, 706.029307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000077420,  0.000111005
2017-03-22 06:21:17.659712, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000008479,  0.000112338,  0.000077420, 697.550307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000077420,  0.000112338
2017-03-22 06:21:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000006022,  0.000112338,  0.000153855, 697.550307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000153855,  0.000112338
2017-03-22 06:21:18.879025, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000006022,  0.000104882,  0.000153855, 703.572307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000153855,  0.000104882
2017-03-22 06:21:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000008878,  0.000104882,  0.000047609, 703.572307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000047609,  0.000104882
2017-03-22 06:21:19.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000026081,  0.000104882,  0.000119488, 694.694307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000119488,  0.000104882
2017-03-22 06:21:20.667236, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000026081,  0.000122119,  0.000119488, 668.613307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000119488,  0.000122119
2017-03-22 06:21:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000000969,  0.000122119,  0.000098075, 668.613307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000098075,  0.000122119
2017-03-22 06:21:21.378429, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000000969,  0.000135420,  0.000098075, 667.644307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000098075,  0.000135420
2017-03-22 06:21:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000009684,  0.000135420,  0.000102438, 667.644307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000102438,  0.000135420
2017-03-22 06:21:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000000988,  0.000135420,  0.000115606, 657.960307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000115606,  0.000135420
2017-03-22 06:21:23.346676, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000000988,  0.000109654,  0.000115606, 656.972307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000115606,  0.000109654
2017-03-22 06:21:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000008434,  0.000109654,  0.000121355, 656.972307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000121355,  0.000109654
2017-03-22 06:21:24.529078, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000008434,  0.000107302,  0.000121355, 665.406307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000121355,  0.000107302
2017-03-22 06:21:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000021227,  0.000107302,  0.000141319, 665.406307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000141319,  0.000107302
2017-03-22 06:21:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110136,  0.000006401,  0.000107302,  0.000091756, 686.633307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000091756,  0.000107302
2017-03-22 06:21:26.157205, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000006401,  0.000108215,  0.000091756, 693.034307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000091756,  0.000108215
2017-03-22 06:21:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000016473,  0.000108215,  0.000095523, 693.034307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000095523,  0.000108215
2017-03-22 06:21:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000003200,  0.000108215,  0.000118255, 676.561307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000118255,  0.000108215
2017-03-22 06:21:28.047578, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000003200,  0.000142880,  0.000118255, 673.361307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000118255,  0.000142880
2017-03-22 06:21:28.736530, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000003200,  0.000101869,  0.000118255, 673.361307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000118255,  0.000101869
2017-03-22 06:21:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110329,  0.000025882,  0.000101869,  0.000153928, 673.361307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000153928,  0.000101869
2017-03-22 06:21:29.813992, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000025882,  0.000121313,  0.000153928, 699.243307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000153928,  0.000121313
2017-03-22 06:21:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000022241,  0.000121313,  0.000111425, 699.243307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000111425,  0.000121313
2017-03-22 06:21:30.100905, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000022241,  0.000127114,  0.000111425, 721.484307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000111425,  0.000127114
2017-03-22 06:21:30.447532, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000022241,  0.000145472,  0.000111425, 721.484307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000111425,  0.000145472
2017-03-22 06:21:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000003531,  0.000145472,  0.000117203, 721.484307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000117203,  0.000145472
2017-03-22 06:21:31.209276, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000003531,  0.000126053,  0.000117203, 725.015307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000117203,  0.000126053
2017-03-22 06:21:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000011770,  0.000126053,  0.000128606, 725.015307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128606,  0.000126053
2017-03-22 06:21:32.679348, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000011770,  0.000111293,  0.000128606, 736.785307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000128606,  0.000111293
2017-03-22 06:21:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000000262,  0.000111293,  0.000094554, 736.785307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000094554,  0.000111293
2017-03-22 06:21:33.652462, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000000262,  0.000074937,  0.000094554, 737.047307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000094554,  0.000074937
2017-03-22 06:21:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000015030,  0.000074937,  0.000098028, 737.047307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000098028,  0.000074937
2017-03-22 06:21:34.334270, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000015030,  0.000100047,  0.000098028, 722.017307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000098028,  0.000100047
2017-03-22 06:21:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000022537,  0.000100047,  0.000079096, 722.017307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000079096,  0.000100047
2017-03-22 06:21:35.290108, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000022537,  0.000129219,  0.000079096, 699.480307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000079096,  0.000129219
2017-03-22 06:21:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000031204,  0.000129219,  0.000080246, 699.480307617, S, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000080246,  0.000129219
2017-03-22 06:21:36.534148, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000031204,  0.000170726,  0.000080246, 668.276307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000080246,  0.000170726
2017-03-22 06:21:36.585203, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000031204,  0.000057923,  0.000080246, 668.276307617, D, 0.000108411, 586, 0.000000907, 18476, 688, 46,  0.000080246,  0.000057923
2017-03-22 06:21:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000000101,  0.000057923,  0.000141412, 668.276307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000141412,  0.000057923
2017-03-22 06:21:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000010203,  0.000057923,  0.000100301, 668.377307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000100301,  0.000057923
2017-03-22 06:21:38.077090, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000010203,  0.000222896,  0.000100301, 678.580307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000100301,  0.000222896
2017-03-22 06:21:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000026624,  0.000222896,  0.000067830, 678.580307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000067830,  0.000222896
2017-03-22 06:21:39.352312, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000026624,  0.000092994,  0.000067830, 651.956307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000067830,  0.000092994
2017-03-22 06:21:39.908374, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000023684,  0.000092994,  0.000106416, 651.956307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000106416,  0.000092994
2017-03-22 06:21:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000007312,  0.000092994,  0.000100735, 628.272307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000100735,  0.000092994
2017-03-22 06:21:41.264068, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000007312,  0.000140451,  0.000100735, 620.960307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000100735,  0.000140451
2017-03-22 06:21:41.891025, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000007312,  0.000204978,  0.000100735, 620.960307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000100735,  0.000204978
2017-03-22 06:21:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000006001,  0.000204978,  0.000109281, 620.960307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000109281,  0.000204978
2017-03-22 06:21:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000018086,  0.000204978,  0.000149154, 614.959307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000149154,  0.000204978
2017-03-22 06:21:43.170861, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000018086,  0.000069187,  0.000149154, 633.045307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000149154,  0.000069187
2017-03-22 06:21:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111443,  0.000007393,  0.000069187,  0.000088207, 633.045307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000088207,  0.000069187
2017-03-22 06:21:43.944990, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000007393,  0.000138312,  0.000088207, 640.438307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000088207,  0.000138312
2017-03-22 06:21:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000010325,  0.000138312,  0.000114026, 640.438307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000114026,  0.000138312
2017-03-22 06:21:45.252431, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000010325,  0.000116206,  0.000114026, 630.113307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000114026,  0.000116206
2017-03-22 06:21:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000013844,  0.000116206,  0.000136585, 630.113307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000136585,  0.000116206
2017-03-22 06:21:46.894385, slv, 42010afffe8a0002(unknown)/1,  0.000111514,  0.000013844,  0.000087250,  0.000136585, 643.957307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000136585,  0.000087250
2017-03-22 06:21:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000012954,  0.000087250,  0.000060503, 643.957307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000060503,  0.000087250
2017-03-22 06:21:47.010408, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000012954,  0.000086210,  0.000060503, 631.003307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000060503,  0.000086210
2017-03-22 06:21:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000036622,  0.000086210,  0.000088984, 631.003307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000088984,  0.000086210
2017-03-22 06:21:48.370935, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000036622,  0.000133047,  0.000088984, 594.381307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000088984,  0.000133047
2017-03-22 06:21:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000028992,  0.000133047,  0.000075171, 594.381307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000075171,  0.000133047
2017-03-22 06:21:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000022563,  0.000133047,  0.000101546, 565.389307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000101546,  0.000133047
2017-03-22 06:21:50.268393, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000022563,  0.000054229,  0.000101546, 542.826307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000101546,  0.000054229
2017-03-22 06:21:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000019702,  0.000054229,  0.000080637, 542.826307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000080637,  0.000054229
2017-03-22 06:21:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110665, -0.000017166,  0.000054229,  0.000106361, 523.124307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000106361,  0.000054229
2017-03-22 06:21:51.936467, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000017166,  0.000060024,  0.000106361, 505.958307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000106361,  0.000060024
2017-03-22 06:21:52.719378, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000017166,  0.000069937,  0.000106361, 505.958307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000106361,  0.000069937
2017-03-22 06:21:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000013885,  0.000069937,  0.000086345, 505.958307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000086345,  0.000069937
2017-03-22 06:21:53.836292, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000013885,  0.000075694,  0.000086345, 492.073307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000086345,  0.000075694
2017-03-22 06:21:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000012065,  0.000075694,  0.000108752, 492.073307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000108752,  0.000075694
2017-03-22 06:21:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000009863,  0.000075694,  0.000090355, 480.008307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090355,  0.000075694
2017-03-22 06:21:55.292401, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000009863,  0.000070022,  0.000090355, 470.145307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090355,  0.000070022
2017-03-22 06:21:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000000911,  0.000070022,  0.000129851, 470.145307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000129851,  0.000070022
2017-03-22 06:21:56.786424, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000000911,  0.000111883,  0.000129851, 471.056307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000129851,  0.000111883
2017-03-22 06:21:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000013204,  0.000111883,  0.000114359, 471.056307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000114359,  0.000111883
2017-03-22 06:21:57.871282, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000013204,  0.000082208,  0.000114359, 484.260307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000114359,  0.000082208
2017-03-22 06:21:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000002059,  0.000082208,  0.000107440, 484.260307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000107440,  0.000082208
2017-03-22 06:21:58.509670, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002059,  0.000052043,  0.000107440, 486.319307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000107440,  0.000052043
2017-03-22 06:21:58.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000024139,  0.000052043,  0.000061665, 486.319307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000061665,  0.000052043
2017-03-22 06:21:59.631807, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000024139,  0.000101981,  0.000061665, 462.180307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000061665,  0.000101981
2017-03-22 06:21:59.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000032016,  0.000101981,  0.000090943, 462.180307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090943,  0.000101981
2017-03-22 06:22:00.606848, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000032016,  0.000066650,  0.000090943, 430.164307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090943,  0.000066650
2017-03-22 06:22:00.908255, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000021691,  0.000066650,  0.000081447, 430.164307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000081447,  0.000066650
2017-03-22 06:22:01.907289, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000023578,  0.000066650,  0.000086734, 408.473307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000086734,  0.000066650
2017-03-22 06:22:01.934125, slv, 42010afffe8a0002(unknown)/1,  0.000107055, -0.000023578,  0.000029289,  0.000086734, 384.895307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000086734,  0.000029289
2017-03-22 06:22:02.133580, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000023578,  0.000057067,  0.000086734, 384.895307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000086734,  0.000057067
2017-03-22 06:22:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000018643,  0.000057067,  0.000090045, 384.895307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090045,  0.000057067
2017-03-22 06:22:03.395437, slv, 42010afffe8a0002(unknown)/1,  0.000105866, -0.000018643,  0.000055854,  0.000090045, 366.252307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000090045,  0.000055854
2017-03-22 06:22:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000000147,  0.000055854,  0.000122513, 366.252307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000122513,  0.000055854
2017-03-22 06:22:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105866,  0.000024570,  0.000055854,  0.000138360, 366.399307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000138360,  0.000055854
2017-03-22 06:22:05.069290, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000024570,  0.000081297,  0.000138360, 390.969307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000138360,  0.000081297
2017-03-22 06:22:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000051960,  0.000081297,  0.000177066, 390.969307617, S, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000177066,  0.000081297
2017-03-22 06:22:06.030272, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000051960,  0.000080393,  0.000177066, 442.929307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000177066,  0.000080393
2017-03-22 06:22:06.762083, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000051960,  0.000101377,  0.000177066, 442.929307617, D, 0.000109879, 903, -0.000001649, 14530, 698, 24,  0.000177066,  0.000101377
2017-03-22 06:22:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000031305,  0.000101377,  0.000097475, 442.929307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000097475,  0.000101377
2017-03-22 06:22:07.409128, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000031305,  0.000107921,  0.000097475, 474.234307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000097475,  0.000107921
2017-03-22 06:22:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000020950,  0.000107921,  0.000157237, 474.234307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000157237,  0.000107921
2017-03-22 06:22:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000025126,  0.000107921,  0.000106057, 495.184307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000106057,  0.000107921
2017-03-22 06:22:09.051714, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000025126,  0.000094297,  0.000106057, 520.310307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000106057,  0.000094297
2017-03-22 06:22:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000017405,  0.000094297,  0.000141716, 520.310307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000141716,  0.000094297
2017-03-22 06:22:10.739171, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000017405,  0.000072791,  0.000141716, 537.715307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000141716,  0.000072791
2017-03-22 06:22:10.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000024283,  0.000072791,  0.000119691, 537.715307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000119691,  0.000072791
2017-03-22 06:22:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106399,  0.000006242,  0.000072791,  0.000105591, 561.998307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000105591,  0.000072791
2017-03-22 06:22:12.630124, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000006242,  0.000138480,  0.000105591, 568.240307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000105591,  0.000138480
2017-03-22 06:22:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000010713,  0.000138480,  0.000128762, 568.240307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000128762,  0.000138480
2017-03-22 06:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000033128,  0.000138480,  0.000150551, 578.953307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000150551,  0.000138480
2017-03-22 06:22:14.323809, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000033128,  0.000113098,  0.000150551, 612.081307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000150551,  0.000113098
2017-03-22 06:22:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000020161,  0.000113098,  0.000103147, 612.081307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000103147,  0.000113098
2017-03-22 06:22:15.502770, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000020161,  0.000092684,  0.000103147, 632.242307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000103147,  0.000092684
2017-03-22 06:22:15.908285, slv, 42010afffe8a0002(unknown)/1,  0.000106972, -0.000006091,  0.000092684,  0.000098490, 632.242307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000098490,  0.000092684
2017-03-22 06:22:16.668943, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000006091,  0.000140449,  0.000098490, 626.151307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000098490,  0.000140449
2017-03-22 06:22:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000022374,  0.000140449,  0.000070732, 626.151307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000070732,  0.000140449
2017-03-22 06:22:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000010231,  0.000140449,  0.000122803, 603.777307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000122803,  0.000140449
2017-03-22 06:22:18.274140, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000010231,  0.000065234,  0.000122803, 593.546307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000122803,  0.000065234
2017-03-22 06:22:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000000494,  0.000065234,  0.000092178, 593.546307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000092178,  0.000065234
2017-03-22 06:22:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000010713,  0.000065234,  0.000100384, 594.040307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000100384,  0.000065234
2017-03-22 06:22:20.079988, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000010713,  0.000065133,  0.000100384, 583.327307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000100384,  0.000065133
2017-03-22 06:22:20.525950, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000010713,  0.000100611,  0.000100384, 583.327307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000100384,  0.000100611
2017-03-22 06:22:20.905211, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000010713,  0.000110420,  0.000100384, 583.327307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000100384,  0.000110420
2017-03-22 06:22:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000012752,  0.000110420,  0.000087518, 583.327307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000087518,  0.000110420
2017-03-22 06:22:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000017489,  0.000110420,  0.000160286, 570.575307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000160286,  0.000110420
2017-03-22 06:22:22.018371, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000017489,  0.000094952,  0.000160286, 588.064307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000160286,  0.000094952
2017-03-22 06:22:22.106222, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000017489,  0.000098541,  0.000160286, 588.064307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000160286,  0.000098541
2017-03-22 06:22:22.601448, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000017489,  0.000134386,  0.000160286, 588.064307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000160286,  0.000134386
2017-03-22 06:22:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000040400,  0.000134386,  0.000134335, 588.064307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000134335,  0.000134386
2017-03-22 06:22:23.074811, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000040400,  0.000090532,  0.000134335, 628.464307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000134335,  0.000090532
2017-03-22 06:22:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000035402,  0.000090532,  0.000151633, 628.464307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000151633,  0.000090532
2017-03-22 06:22:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000022205,  0.000090532,  0.000108291, 663.866307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000108291,  0.000090532
2017-03-22 06:22:25.060189, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000022205,  0.000120664,  0.000108291, 686.071307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000108291,  0.000120664
2017-03-22 06:22:25.223266, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000022205,  0.000106021,  0.000108291, 686.071307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000108291,  0.000106021
2017-03-22 06:22:25.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000006914,  0.000106021,  0.000121186, 686.071307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000121186,  0.000106021
2017-03-22 06:22:26.479444, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000006914,  0.000070807,  0.000121186, 692.985307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000121186,  0.000070807
2017-03-22 06:22:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000009242,  0.000070807,  0.000076014, 692.985307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000076014,  0.000070807
2017-03-22 06:22:27.581493, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000009242,  0.000100174,  0.000076014, 683.743307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000076014,  0.000100174
2017-03-22 06:22:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000022258,  0.000100174,  0.000094808, 683.743307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000094808,  0.000100174
2017-03-22 06:22:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000003377,  0.000100174,  0.000127040, 661.485307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000127040,  0.000100174
2017-03-22 06:22:29.200588, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000003377,  0.000089548,  0.000127040, 664.862307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000127040,  0.000089548
2017-03-22 06:22:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000013734,  0.000089548,  0.000115378, 664.862307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000115378,  0.000089548
2017-03-22 06:22:29.950680, slv, 42010afffe8a0002(unknown)/1,  0.000107482,  0.000013734,  0.000118271,  0.000115378, 678.596307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000115378,  0.000118271
2017-03-22 06:22:30.137429, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000013734,  0.000075776,  0.000115378, 678.596307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000115378,  0.000075776
2017-03-22 06:22:30.394917, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000013734,  0.000136432,  0.000115378, 678.596307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000115378,  0.000136432
2017-03-22 06:22:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000015116,  0.000136432,  0.000069305, 678.596307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000069305,  0.000136432
2017-03-22 06:22:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000011966,  0.000136432,  0.000121789, 663.480307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000121789,  0.000136432
2017-03-22 06:22:32.266933, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000011966,  0.000096469,  0.000121789, 651.514307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000121789,  0.000096469
2017-03-22 06:22:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000020603,  0.000096469,  0.000134599, 651.514307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000134599,  0.000096469
2017-03-22 06:22:33.428678, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000020603,  0.000077338,  0.000134599, 672.117307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000134599,  0.000077338
2017-03-22 06:22:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000009904,  0.000077338,  0.000100545, 672.117307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000100545,  0.000077338
2017-03-22 06:22:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000107667,  0.000019473,  0.000077338,  0.000153736, 682.021307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000153736,  0.000077338
2017-03-22 06:22:35.013557, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000019473,  0.000166903,  0.000153736, 701.494307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000153736,  0.000166903
2017-03-22 06:22:35.084727, slv, 42010afffe8a0002(unknown)/1,  0.000108587,  0.000019473,  0.000091541,  0.000153736, 701.494307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000153736,  0.000091541
2017-03-22 06:22:35.508239, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000019473,  0.000120876,  0.000153736, 701.494307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000153736,  0.000120876
2017-03-22 06:22:35.908256, slv, 42010afffe8a0002(unknown)/1,  0.000108921,  0.000014555,  0.000120876,  0.000091963, 701.494307617, S, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000091963,  0.000120876
2017-03-22 06:22:36.766653, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000014555,  0.000085555,  0.000091963, 716.049307617, D, 0.000109217, 2026, -0.000007512, 19380, 530, 100,  0.000091963,  0.000085555
2017-03-22 06:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000001381,  0.000085555,  0.000128706, 716.049307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000128706,  0.000085555
2017-03-22 06:22:37.798826, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000001381,  0.000140792,  0.000128706, 717.430307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000128706,  0.000140792
2017-03-22 06:22:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000015354,  0.000140792,  0.000120016, 717.430307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000120016,  0.000140792
2017-03-22 06:22:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000017278,  0.000140792,  0.000132597, 732.784307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000132597,  0.000140792
2017-03-22 06:22:38.953979, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000017278,  0.000108520,  0.000132597, 750.062307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000132597,  0.000108520
2017-03-22 06:22:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000020383,  0.000108520,  0.000126517, 750.062307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126517,  0.000108520
2017-03-22 06:22:40.859379, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000020383,  0.000180569,  0.000126517, 770.445307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126517,  0.000180569
2017-03-22 06:22:40.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000002393,  0.000180569,  0.000087768, 770.445307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000087768,  0.000180569
2017-03-22 06:22:41.533808, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002393,  0.000084630,  0.000087768, 768.052307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000087768,  0.000084630
2017-03-22 06:22:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000003336,  0.000084630,  0.000138566, 768.052307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000138566,  0.000084630
2017-03-22 06:22:42.376632, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000003336,  0.000227815,  0.000138566, 771.388307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000138566,  0.000227815
2017-03-22 06:22:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000005411,  0.000227815,  0.000092463, 771.388307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000092463,  0.000227815
2017-03-22 06:22:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000002587,  0.000227815,  0.000133305, 776.799307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000133305,  0.000227815
2017-03-22 06:22:44.172525, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000002587,  0.000109134,  0.000133305, 779.386307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000133305,  0.000109134
2017-03-22 06:22:44.540718, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000002587,  0.000115292,  0.000133305, 779.386307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000133305,  0.000115292
2017-03-22 06:22:44.562147, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000002587,  0.000081312,  0.000133305, 779.386307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000133305,  0.000081312
2017-03-22 06:22:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000028096,  0.000081312,  0.000144393, 779.386307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000144393,  0.000081312
2017-03-22 06:22:45.524257, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000028096,  0.000137179,  0.000144393, 807.482307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000144393,  0.000137179
2017-03-22 06:22:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000003045,  0.000137179,  0.000072136, 807.482307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000072136,  0.000137179
2017-03-22 06:22:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000040729,  0.000137179,  0.000069226, 804.437307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000069226,  0.000137179
2017-03-22 06:22:47.497610, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000040729,  0.000154513,  0.000069226, 763.708307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000069226,  0.000154513
2017-03-22 06:22:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000029163,  0.000154513,  0.000095500, 763.708307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000095500,  0.000154513
2017-03-22 06:22:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000028101,  0.000154513,  0.000183988, 734.545307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000183988,  0.000154513
2017-03-22 06:22:49.324850, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000028101,  0.000125422,  0.000183988, 762.646307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000183988,  0.000125422
2017-03-22 06:22:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000043563,  0.000125422,  0.000126764, 762.646307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126764,  0.000125422
2017-03-22 06:22:50.732739, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000043563,  0.000115023,  0.000126764, 806.209307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126764,  0.000115023
2017-03-22 06:22:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000015547,  0.000115023,  0.000066508, 806.209307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000066508,  0.000115023
2017-03-22 06:22:51.085235, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000015547,  0.000112001,  0.000066508, 790.662307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000066508,  0.000112001
2017-03-22 06:22:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000004350,  0.000112001,  0.000149446, 790.662307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000149446,  0.000112001
2017-03-22 06:22:52.025541, slv, 42010afffe8a0002(unknown)/1,  0.000112340, -0.000004350,  0.000138955,  0.000149446, 786.312307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000149446,  0.000138955
2017-03-22 06:22:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000020312,  0.000138955,  0.000115788, 786.312307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000115788,  0.000138955
2017-03-22 06:22:53.521181, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000020312,  0.000143143,  0.000115788, 806.624307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000115788,  0.000143143
2017-03-22 06:22:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000020703,  0.000143143,  0.000150682, 806.624307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000150682,  0.000143143
2017-03-22 06:22:54.368751, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000020703,  0.000144273,  0.000150682, 827.327307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000150682,  0.000144273
2017-03-22 06:22:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000023849,  0.000144273,  0.000122866, 827.327307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000122866,  0.000144273
2017-03-22 06:22:55.782366, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000023849,  0.000142987,  0.000122866, 851.176307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000122866,  0.000142987
2017-03-22 06:22:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000009278,  0.000142987,  0.000122365, 851.176307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000122365,  0.000142987
2017-03-22 06:22:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000012055,  0.000142987,  0.000128842, 860.454307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000128842,  0.000142987
2017-03-22 06:22:57.263127, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000012055,  0.000116290,  0.000128842, 872.509307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000128842,  0.000116290
2017-03-22 06:22:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000002160,  0.000116290,  0.000094155, 872.509307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000094155,  0.000116290
2017-03-22 06:22:58.273749, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000002160,  0.000111658,  0.000094155, 870.349307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000094155,  0.000111658
2017-03-22 06:22:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000037836,  0.000111658,  0.000057695, 870.349307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000057695,  0.000111658
2017-03-22 06:22:58.943531, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000037836,  0.000156451,  0.000057695, 832.513307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000057695,  0.000156451
2017-03-22 06:22:59.526204, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000037836,  0.000120341,  0.000057695, 832.513307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000057695,  0.000120341
2017-03-22 06:22:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000016435,  0.000120341,  0.000136562, 832.513307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000136562,  0.000120341
2017-03-22 06:23:00.155742, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000016435,  0.000148204,  0.000136562, 816.078307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000136562,  0.000148204
2017-03-22 06:23:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000018312,  0.000148204,  0.000126847, 816.078307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126847,  0.000148204
2017-03-22 06:23:01.575462, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000018312,  0.000128422,  0.000126847, 834.390307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000126847,  0.000128422
2017-03-22 06:23:01.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000008106,  0.000128422,  0.000084098, 834.390307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000084098,  0.000128422
2017-03-22 06:23:02.344943, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000008106,  0.000144264,  0.000084098, 826.284307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000084098,  0.000144264
2017-03-22 06:23:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000020175,  0.000144264,  0.000103157, 826.284307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000103157,  0.000144264
2017-03-22 06:23:03.231752, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000020175,  0.000089470,  0.000103157, 806.109307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000103157,  0.000089470
2017-03-22 06:23:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000006695,  0.000089470,  0.000111036, 806.109307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000111036,  0.000089470
2017-03-22 06:23:04.523414, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006695,  0.000123368,  0.000111036, 799.414307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000111036,  0.000123368
2017-03-22 06:23:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000023389,  0.000123368,  0.000069525, 799.414307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000069525,  0.000123368
2017-03-22 06:23:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000018673,  0.000123368,  0.000120360, 776.025307617, S, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000120360,  0.000123368
2017-03-22 06:23:06.454441, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018673,  0.000091271,  0.000120360, 757.352307617, D, 0.000107337, 732, 0.000009104, 17648, 620, 63,  0.000120360,  0.000091271
2017-03-22 06:23:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000023470,  0.000091271,  0.000059897, 757.352307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000059897,  0.000091271
2017-03-22 06:23:06.925872, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000023470,  0.000077813,  0.000059897, 733.882307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000059897,  0.000077813
2017-03-22 06:23:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000002335,  0.000077813,  0.000162187, 733.882307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000162187,  0.000077813
2017-03-22 06:23:08.288767, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000002335,  0.000148095,  0.000162187, 731.547307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000162187,  0.000148095
2017-03-22 06:23:08.643173, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000002335,  0.000090474,  0.000162187, 731.547307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000162187,  0.000090474
2017-03-22 06:23:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000015730,  0.000090474,  0.000096030, 731.547307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000096030,  0.000090474
2017-03-22 06:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000009978,  0.000090474,  0.000111182, 747.277307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000111182,  0.000090474
2017-03-22 06:23:10.373086, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009978,  0.000148945,  0.000111182, 737.299307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000111182,  0.000148945
2017-03-22 06:23:10.767796, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000009978,  0.000083961,  0.000111182, 737.299307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000111182,  0.000083961
2017-03-22 06:23:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000015222,  0.000083961,  0.000085771, 737.299307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000085771,  0.000083961
2017-03-22 06:23:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000022786,  0.000083961,  0.000096282, 722.077307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000096282,  0.000083961
2017-03-22 06:23:12.277321, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000022786,  0.000117095,  0.000096282, 699.291307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000096282,  0.000117095
2017-03-22 06:23:12.908291, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000028277,  0.000117095,  0.000074605, 699.291307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000074605,  0.000117095
2017-03-22 06:23:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000030327,  0.000117095,  0.000092000, 671.014307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000092000,  0.000117095
2017-03-22 06:23:13.912260, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000030327,  0.000092476,  0.000092000, 640.687307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000092000,  0.000092476
2017-03-22 06:23:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000005341,  0.000092476,  0.000124358, 640.687307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000124358,  0.000092476
2017-03-22 06:23:14.981700, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000005341,  0.000116697,  0.000124358, 635.346307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000124358,  0.000116697
2017-03-22 06:23:15.333683, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000005341,  0.000096089,  0.000124358, 635.346307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000124358,  0.000096089
2017-03-22 06:23:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000014849,  0.000096089,  0.000132082, 635.346307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000132082,  0.000096089
2017-03-22 06:23:16.764627, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000014849,  0.000114560,  0.000132082, 650.195307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000132082,  0.000114560
2017-03-22 06:23:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000001950,  0.000114560,  0.000098534, 650.195307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000098534,  0.000114560
2017-03-22 06:23:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000015105,  0.000114560,  0.000098024, 652.145307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000098024,  0.000114560
2017-03-22 06:23:18.202007, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000015105,  0.000099506,  0.000098024, 637.040307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000098024,  0.000099506
2017-03-22 06:23:18.575446, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000015105,  0.000126651,  0.000098024, 637.040307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000098024,  0.000126651
2017-03-22 06:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000011522,  0.000126651,  0.000105541, 637.040307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000105541,  0.000126651
2017-03-22 06:23:18.968256, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000011522,  0.000088074,  0.000105541, 625.518307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000105541,  0.000088074
2017-03-22 06:23:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000020426,  0.000088074,  0.000161627, 625.518307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000161627,  0.000088074
2017-03-22 06:23:20.378901, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000020426,  0.000075882,  0.000161627, 645.944307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000161627,  0.000075882
2017-03-22 06:23:20.579496, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000020426,  0.000141335,  0.000161627, 645.944307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000161627,  0.000141335
2017-03-22 06:23:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000018628,  0.000141335,  0.000102072, 645.944307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000102072,  0.000141335
2017-03-22 06:23:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003901,  0.000141335,  0.000132435, 664.572307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000132435,  0.000141335
2017-03-22 06:23:22.380176, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000003901,  0.000174155,  0.000132435, 668.473307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000132435,  0.000174155
2017-03-22 06:23:22.908266, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002821,  0.000174155,  0.000100522, 668.473307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000100522,  0.000174155
2017-03-22 06:23:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000005788,  0.000174155,  0.000138979, 671.294307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000138979,  0.000174155
2017-03-22 06:23:24.143219, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000005788,  0.000164742,  0.000138979, 677.082307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000138979,  0.000164742
2017-03-22 06:23:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000030935,  0.000164742,  0.000151420, 677.082307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000151420,  0.000164742
2017-03-22 06:23:25.283883, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000030935,  0.000135961,  0.000151420, 708.017307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000151420,  0.000135961
2017-03-22 06:23:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000028631,  0.000135961,  0.000135493, 708.017307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000135493,  0.000135961
2017-03-22 06:23:26.579958, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000028631,  0.000080077,  0.000135493, 736.648307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000135493,  0.000080077
2017-03-22 06:23:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000011055,  0.000080077,  0.000072733, 736.648307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000072733,  0.000080077
2017-03-22 06:23:27.190511, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000011055,  0.000172716,  0.000072733, 725.593307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000072733,  0.000172716
2017-03-22 06:23:27.744734, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000011055,  0.000162496,  0.000072733, 725.593307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000072733,  0.000162496
2017-03-22 06:23:27.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000005939,  0.000162496,  0.000145968, 725.593307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000145968,  0.000162496
2017-03-22 06:23:28.521542, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000005939,  0.000133307,  0.000145968, 719.654307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000145968,  0.000133307
2017-03-22 06:23:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000040897,  0.000133307,  0.000166690, 719.654307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000166690,  0.000133307
2017-03-22 06:23:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000022773,  0.000133307,  0.000109928, 760.551307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000109928,  0.000133307
2017-03-22 06:23:30.142429, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000022773,  0.000122440,  0.000109928, 783.324307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000109928,  0.000122440
2017-03-22 06:23:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000029510,  0.000122440,  0.000062317, 783.324307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000062317,  0.000122440
2017-03-22 06:23:31.366363, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000029510,  0.000203149,  0.000062317, 753.814307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000062317,  0.000203149
2017-03-22 06:23:31.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000044245,  0.000203149,  0.000080786, 753.814307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000080786,  0.000203149
2017-03-22 06:23:32.725724, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000044245,  0.000117122,  0.000080786, 709.569307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000080786,  0.000117122
2017-03-22 06:23:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000027717,  0.000117122,  0.000095508, 709.569307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000095508,  0.000117122
2017-03-22 06:23:32.976126, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000027717,  0.000159098,  0.000095508, 681.852307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000095508,  0.000159098
2017-03-22 06:23:33.619488, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000027717,  0.000084877,  0.000095508, 681.852307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000095508,  0.000084877
2017-03-22 06:23:33.748308, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000027717,  0.000122493,  0.000095508, 681.852307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000095508,  0.000122493
2017-03-22 06:23:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000021627,  0.000122493,  0.000092561, 681.852307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000092561,  0.000122493
2017-03-22 06:23:34.885407, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000021627,  0.000141838,  0.000092561, 660.225307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000092561,  0.000141838
2017-03-22 06:23:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000031446,  0.000141838,  0.000075427, 660.225307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000075427,  0.000141838
2017-03-22 06:23:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000014066,  0.000141838,  0.000127285, 628.779307617, S, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000127285,  0.000141838
2017-03-22 06:23:36.820367, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000014066,  0.000087038,  0.000127285, 614.713307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000127285,  0.000087038
2017-03-22 06:23:36.880086, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000014066,  0.000135482,  0.000127285, 614.713307617, D, 0.000112203, 1544, 0.000001377, 20595, 795, 40,  0.000127285,  0.000135482
2017-03-22 06:23:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000013181,  0.000135482,  0.000077208, 614.713307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000077208,  0.000135482
2017-03-22 06:23:37.908311, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000002473,  0.000135482,  0.000158603, 601.532307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000158603,  0.000135482
2017-03-22 06:23:38.488644, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000002473,  0.000158394,  0.000158603, 604.005307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000158603,  0.000158394
2017-03-22 06:23:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000028054,  0.000158394,  0.000128832, 604.005307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000128832,  0.000158394
2017-03-22 06:23:39.786214, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000028054,  0.000104283,  0.000128832, 632.059307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000128832,  0.000104283
2017-03-22 06:23:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000015315,  0.000104283,  0.000133923, 632.059307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000133923,  0.000104283
2017-03-22 06:23:40.200189, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000015315,  0.000089486,  0.000133923, 647.374307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000133923,  0.000089486
2017-03-22 06:23:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000014376,  0.000089486,  0.000127258, 647.374307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000127258,  0.000089486
2017-03-22 06:23:41.538323, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000014376,  0.000085623,  0.000127258, 661.750307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000127258,  0.000085623
2017-03-22 06:23:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000000725,  0.000085623,  0.000106477, 661.750307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000106477,  0.000085623
2017-03-22 06:23:42.908283, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000003526,  0.000085623,  0.000118645, 662.475307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000118645,  0.000085623
2017-03-22 06:23:43.230735, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000003526,  0.000080619,  0.000118645, 658.949307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000118645,  0.000080619
2017-03-22 06:23:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000007444,  0.000080619,  0.000128214, 658.949307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000128214,  0.000080619
2017-03-22 06:23:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000013013,  0.000080619,  0.000129580, 666.393307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000129580,  0.000080619
2017-03-22 06:23:45.154204, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000013013,  0.000107012,  0.000129580, 679.406307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000129580,  0.000107012
2017-03-22 06:23:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000002968,  0.000107012,  0.000096143, 679.406307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000096143,  0.000107012
2017-03-22 06:23:46.127259, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000002968,  0.000085893,  0.000096143, 676.438307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000096143,  0.000085893
2017-03-22 06:23:46.888899, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000002968,  0.000120659,  0.000096143, 676.438307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000096143,  0.000120659
2017-03-22 06:23:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000034773,  0.000120659,  0.000065439, 676.438307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000065439,  0.000120659
2017-03-22 06:23:47.164238, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000034773,  0.000105338,  0.000065439, 641.665307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000065439,  0.000105338
2017-03-22 06:23:47.568078, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000034773,  0.000099650,  0.000065439, 641.665307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000065439,  0.000099650
2017-03-22 06:23:47.766987, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000034773,  0.000080689,  0.000065439, 641.665307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000065439,  0.000080689
2017-03-22 06:23:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000033595,  0.000080689,  0.000096727, 641.665307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000096727,  0.000080689
2017-03-22 06:23:48.415647, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000033595,  0.000078292,  0.000096727, 608.070307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000096727,  0.000078292
2017-03-22 06:23:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000034752,  0.000078292,  0.000061249, 608.070307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000061249,  0.000078292
2017-03-22 06:23:49.212280, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000034752,  0.000071094,  0.000061249, 573.318307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000061249,  0.000071094
2017-03-22 06:23:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000027415,  0.000071094,  0.000110303, 573.318307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000110303,  0.000071094
2017-03-22 06:23:50.821738, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000027415,  0.000089309,  0.000110303, 545.903307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000110303,  0.000089309
2017-03-22 06:23:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000006272,  0.000089309,  0.000127585, 545.903307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000127585,  0.000089309
2017-03-22 06:23:51.670830, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000006272,  0.000104083,  0.000127585, 552.175307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000127585,  0.000104083
2017-03-22 06:23:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000005192,  0.000104083,  0.000107603, 552.175307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000107603,  0.000104083
2017-03-22 06:23:52.268000, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000005192,  0.000135914,  0.000107603, 557.367307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000107603,  0.000135914
2017-03-22 06:23:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000009223,  0.000135914,  0.000135675, 557.367307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000135675,  0.000135914
2017-03-22 06:23:53.640285, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000009223,  0.000091192,  0.000135675, 566.590307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000135675,  0.000091192
2017-03-22 06:23:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000014796,  0.000091192,  0.000118930, 566.590307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000118930,  0.000091192
2017-03-22 06:23:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000001553,  0.000091192,  0.000103056, 581.386307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000103056,  0.000091192
2017-03-22 06:23:55.629970, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000001553,  0.000079208,  0.000103056, 579.833307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000103056,  0.000079208
2017-03-22 06:23:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000009611,  0.000079208,  0.000141098, 579.833307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000141098,  0.000079208
2017-03-22 06:23:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000013676,  0.000079208,  0.000111026, 589.444307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000111026,  0.000079208
2017-03-22 06:23:57.523127, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000013676,  0.000069128,  0.000111026, 603.120307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000111026,  0.000069128
2017-03-22 06:23:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000025804,  0.000069128,  0.000165015, 603.120307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000165015,  0.000069128
2017-03-22 06:23:58.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112046,  0.000036771,  0.000069128,  0.000132621, 628.924307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000132621,  0.000069128
2017-03-22 06:23:59.505745, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000036771,  0.000071797,  0.000132621, 665.695307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000132621,  0.000071797
2017-03-22 06:23:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000004709,  0.000071797,  0.000100642, 665.695307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000100642,  0.000071797
2017-03-22 06:24:00.049648, slv, 42010afffe8a0002(unknown)/1,  0.000111885,  0.000004709,  0.000164497,  0.000100642, 670.404307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000100642,  0.000164497
2017-03-22 06:24:00.719512, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000004709,  0.000132304,  0.000100642, 670.404307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000100642,  0.000132304
2017-03-22 06:24:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000022202,  0.000132304,  0.000078833, 670.404307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000078833,  0.000132304
2017-03-22 06:24:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000002074,  0.000132304,  0.000149478, 648.202307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000149478,  0.000132304
2017-03-22 06:24:02.322948, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000002074,  0.000115672,  0.000149478, 650.276307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000149478,  0.000115672
2017-03-22 06:24:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000016458,  0.000115672,  0.000107795, 650.276307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000107795,  0.000115672
2017-03-22 06:24:03.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000006689,  0.000115672,  0.000130134, 666.734307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000130134,  0.000115672
2017-03-22 06:24:04.090502, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000006689,  0.000087076,  0.000130134, 673.423307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000130134,  0.000087076
2017-03-22 06:24:04.119744, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000006689,  0.000094723,  0.000130134, 673.423307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000130134,  0.000094723
2017-03-22 06:24:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000000119,  0.000094723,  0.000094280, 673.423307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000094280,  0.000094723
2017-03-22 06:24:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000017238,  0.000094723,  0.000095996, 673.304307617, S, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000095996,  0.000094723
2017-03-22 06:24:05.973437, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000017238,  0.000104054,  0.000095996, 656.066307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000095996,  0.000104054
2017-03-22 06:24:06.384345, slv, 42010afffe8a0002(unknown)/1,  0.000112314, -0.000017238,  0.000161792,  0.000095996, 656.066307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000095996,  0.000161792
2017-03-22 06:24:06.542216, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000017238,  0.000138336,  0.000095996, 656.066307617, D, 0.000114396, 1078, -0.000004755, 21581, 690, 47,  0.000095996,  0.000138336
2017-03-22 06:24:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000022825,  0.000138336,  0.000083211, 656.066307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000083211,  0.000138336
2017-03-22 06:24:07.532875, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000022825,  0.000093474,  0.000083211, 633.241307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000083211,  0.000093474
2017-03-22 06:24:07.878572, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000022825,  0.000118713,  0.000083211, 633.241307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000083211,  0.000118713
2017-03-22 06:24:07.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000017211,  0.000118713,  0.000106901, 633.241307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000106901,  0.000118713
2017-03-22 06:24:08.095985, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000017211,  0.000070691,  0.000106901, 616.030307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000106901,  0.000070691
2017-03-22 06:24:08.695104, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000017211,  0.000104750,  0.000106901, 616.030307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000106901,  0.000104750
2017-03-22 06:24:08.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000003700,  0.000104750,  0.000109311, 616.030307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000109311,  0.000104750
2017-03-22 06:24:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000016560,  0.000104750,  0.000146928, 612.330307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000146928,  0.000104750
2017-03-22 06:24:10.338433, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000016560,  0.000136839,  0.000146928, 628.890307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000146928,  0.000136839
2017-03-22 06:24:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000031642,  0.000136839,  0.000139667, 628.890307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000139667,  0.000136839
2017-03-22 06:24:10.969785, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000031642,  0.000118158,  0.000139667, 660.532307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000139667,  0.000118158
2017-03-22 06:24:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000019553,  0.000118158,  0.000123310, 660.532307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000123310,  0.000118158
2017-03-22 06:24:12.906895, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000019553,  0.000134762,  0.000123310, 680.085307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000123310,  0.000134762
2017-03-22 06:24:12.907233, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000030994,  0.000134762,  0.000039204, 680.085307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000039204,  0.000134762
2017-03-22 06:24:13.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000027153,  0.000134762,  0.000131256, 649.091307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000131256,  0.000134762
2017-03-22 06:24:14.242414, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000027153,  0.000091129,  0.000131256, 621.938307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000131256,  0.000091129
2017-03-22 06:24:14.797281, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000027153,  0.000112173,  0.000131256, 621.938307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000131256,  0.000112173
2017-03-22 06:24:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000009589,  0.000112173,  0.000112873, 621.938307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000112873,  0.000112173
2017-03-22 06:24:15.707321, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000009589,  0.000102938,  0.000112873, 631.527307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000112873,  0.000102938
2017-03-22 06:24:15.804454, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000009589,  0.000155539,  0.000112873, 631.527307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000112873,  0.000155539
2017-03-22 06:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000004632,  0.000155539,  0.000121692, 631.527307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000121692,  0.000155539
2017-03-22 06:24:16.634371, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000004632,  0.000075360,  0.000121692, 636.159307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000121692,  0.000075360
2017-03-22 06:24:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000024418,  0.000075360,  0.000054996, 636.159307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000054996,  0.000075360
2017-03-22 06:24:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000012187,  0.000075360,  0.000146211, 611.741307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000146211,  0.000075360
2017-03-22 06:24:17.948231, slv, 42010afffe8a0002(unknown)/1,  0.000112802, -0.000012187,  0.000111080,  0.000146211, 599.554307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000146211,  0.000111080
2017-03-22 06:24:18.244017, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000012187,  0.000068922,  0.000146211, 599.554307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000146211,  0.000068922
2017-03-22 06:24:18.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000002384,  0.000068922,  0.000084232, 599.554307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000084232,  0.000068922
2017-03-22 06:24:19.722680, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000002384,  0.000105533,  0.000084232, 601.938307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000084232,  0.000105533
2017-03-22 06:24:19.833052, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000002384,  0.000132911,  0.000084232, 601.938307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000084232,  0.000132911
2017-03-22 06:24:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000001935,  0.000132911,  0.000137313, 601.938307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000137313,  0.000132911
2017-03-22 06:24:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000022577,  0.000132911,  0.000132903, 600.003307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000132903,  0.000132911
2017-03-22 06:24:21.738148, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000022577,  0.000118222,  0.000132903, 622.580307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000132903,  0.000118222
2017-03-22 06:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000025479,  0.000118222,  0.000143189, 622.580307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000143189,  0.000118222
2017-03-22 06:24:22.065646, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000025479,  0.000103385,  0.000143189, 648.059307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000143189,  0.000103385
2017-03-22 06:24:22.773049, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000025479,  0.000099082,  0.000143189, 648.059307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000143189,  0.000099082
2017-03-22 06:24:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000001157,  0.000099082,  0.000080033, 648.059307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000080033,  0.000099082
2017-03-22 06:24:23.908203, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000009934,  0.000099082,  0.000125967, 646.902307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000125967,  0.000099082
2017-03-22 06:24:24.050398, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000009934,  0.000111355,  0.000125967, 636.968307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000125967,  0.000111355
2017-03-22 06:24:24.367514, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000009934,  0.000134724,  0.000125967, 636.968307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000125967,  0.000134724
2017-03-22 06:24:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000001927,  0.000134724,  0.000104044, 636.968307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000104044,  0.000134724
2017-03-22 06:24:24.967823, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000001927,  0.000080045,  0.000104044, 638.895307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000104044,  0.000080045
2017-03-22 06:24:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000014500,  0.000080045,  0.000151369, 638.895307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000151369,  0.000080045
2017-03-22 06:24:26.227766, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000014500,  0.000121336,  0.000151369, 653.395307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000151369,  0.000121336
2017-03-22 06:24:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000014591,  0.000121336,  0.000104209, 653.395307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000104209,  0.000121336
2017-03-22 06:24:27.088520, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000014591,  0.000095331,  0.000104209, 667.986307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000104209,  0.000095331
2017-03-22 06:24:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000009321,  0.000095331,  0.000103635, 667.986307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000103635,  0.000095331
2017-03-22 06:24:28.358729, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000009321,  0.000104328,  0.000103635, 658.665307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000103635,  0.000104328
2017-03-22 06:24:28.908391, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000007063,  0.000104328,  0.000136876, 658.665307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000136876,  0.000104328
2017-03-22 06:24:29.222056, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000007063,  0.000107646,  0.000136876, 665.728307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000136876,  0.000107646
2017-03-22 06:24:29.850202, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000007063,  0.000103458,  0.000136876, 665.728307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000136876,  0.000103458
2017-03-22 06:24:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000027811,  0.000103458,  0.000145082, 665.728307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000145082,  0.000103458
2017-03-22 06:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000016738,  0.000103458,  0.000114857, 693.539307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000114857,  0.000103458
2017-03-22 06:24:31.149529, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000016738,  0.000103874,  0.000114857, 710.277307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000114857,  0.000103874
2017-03-22 06:24:31.866450, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000016738,  0.000129478,  0.000114857, 710.277307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000114857,  0.000129478
2017-03-22 06:24:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000010320,  0.000129478,  0.000091028, 710.277307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000091028,  0.000129478
2017-03-22 06:24:32.905242, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000010320,  0.000073161,  0.000091028, 699.957307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000091028,  0.000073161
2017-03-22 06:24:32.907239, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000043141,  0.000073161,  0.000049103, 699.957307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000049103,  0.000073161
2017-03-22 06:24:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000012797,  0.000073161,  0.000151542, 656.816307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000151542,  0.000073161
2017-03-22 06:24:34.362452, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000012797,  0.000189557,  0.000151542, 644.019307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000151542,  0.000189557
2017-03-22 06:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000022225,  0.000189557,  0.000119355, 644.019307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000119355,  0.000189557
2017-03-22 06:24:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000002818,  0.000189557,  0.000101662, 666.244307617, S, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000101662,  0.000189557
2017-03-22 06:24:36.069799, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000002818,  0.000082432,  0.000101662, 663.426307617, D, 0.000113614, 1643, 0.000001378, 18286, 627, 43,  0.000101662,  0.000082432
2017-03-22 06:24:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000007727,  0.000082432,  0.000109817, 663.426307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000109817,  0.000082432
2017-03-22 06:24:37.454298, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000007727,  0.000141678,  0.000109817, 655.699307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000109817,  0.000141678
2017-03-22 06:24:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000003507,  0.000141678,  0.000110308, 655.699307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000110308,  0.000141678
2017-03-22 06:24:38.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000010265,  0.000141678,  0.000137288, 652.192307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000137288,  0.000141678
2017-03-22 06:24:39.128730, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000010265,  0.000103936,  0.000137288, 662.457307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000137288,  0.000103936
2017-03-22 06:24:39.435189, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000010265,  0.000144465,  0.000137288, 662.457307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000137288,  0.000144465
2017-03-22 06:24:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000024403,  0.000144465,  0.000139003, 662.457307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000139003,  0.000144465
2017-03-22 06:24:40.462792, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000024403,  0.000114262,  0.000139003, 686.860307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000139003,  0.000114262
2017-03-22 06:24:40.768580, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000024403,  0.000114617,  0.000139003, 686.860307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000139003,  0.000114617
2017-03-22 06:24:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000002846,  0.000114617,  0.000095095, 686.860307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000095095,  0.000114617
2017-03-22 06:24:41.011979, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000002846,  0.000103429,  0.000095095, 689.706307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000095095,  0.000103429
2017-03-22 06:24:41.375057, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002846,  0.000088371,  0.000095095, 689.706307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000095095,  0.000088371
2017-03-22 06:24:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000021329,  0.000088371,  0.000090839, 689.706307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000090839,  0.000088371
2017-03-22 06:24:42.235495, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000021329,  0.000073540,  0.000090839, 668.377307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000090839,  0.000073540
2017-03-22 06:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000000305,  0.000073540,  0.000136400, 668.377307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000136400,  0.000073540
2017-03-22 06:24:43.388844, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000000305,  0.000092566,  0.000136400, 668.072307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000136400,  0.000092566
2017-03-22 06:24:43.849104, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000000305,  0.000206836,  0.000136400, 668.072307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000136400,  0.000206836
2017-03-22 06:24:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000003483,  0.000206836,  0.000098211, 668.072307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000098211,  0.000206836
2017-03-22 06:24:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000027348,  0.000206836,  0.000074960, 671.555307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000074960,  0.000206836
2017-03-22 06:24:45.539366, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000027348,  0.000095618,  0.000074960, 644.207307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000074960,  0.000095618
2017-03-22 06:24:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000010429,  0.000095618,  0.000132278, 644.207307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000132278,  0.000095618
2017-03-22 06:24:46.006373, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000010429,  0.000080845,  0.000132278, 633.778307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000132278,  0.000080845
2017-03-22 06:24:46.762194, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000010429,  0.000100600,  0.000132278, 633.778307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000132278,  0.000100600
2017-03-22 06:24:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000010447,  0.000100600,  0.000116618, 633.778307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000116618,  0.000100600
2017-03-22 06:24:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000000240,  0.000100600,  0.000111540, 644.225307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000111540,  0.000100600
2017-03-22 06:24:47.930952, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000000240,  0.000107883,  0.000111540, 644.465307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000111540,  0.000107883
2017-03-22 06:24:48.508272, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000000240,  0.000140998,  0.000111540, 644.465307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000111540,  0.000140998
2017-03-22 06:24:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000010467,  0.000140998,  0.000095256, 644.465307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000095256,  0.000140998
2017-03-22 06:24:49.169031, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000010467,  0.000133016,  0.000095256, 633.998307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000095256,  0.000133016
2017-03-22 06:24:49.908247, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000011933,  0.000133016,  0.000108760, 633.998307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000108760,  0.000133016
2017-03-22 06:24:50.665213, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000011933,  0.000118257,  0.000108760, 622.065307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000108760,  0.000118257
2017-03-22 06:24:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000003400,  0.000118257,  0.000126019, 622.065307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000126019,  0.000118257
2017-03-22 06:24:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113988,  0.000000748,  0.000118257,  0.000103453, 625.465307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000103453,  0.000118257
2017-03-22 06:24:51.949765, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000000748,  0.000082634,  0.000103453, 626.213307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000103453,  0.000082634
2017-03-22 06:24:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000007547,  0.000082634,  0.000109260, 626.213307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000109260,  0.000082634
2017-03-22 06:24:53.887745, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000007547,  0.000134220,  0.000109260, 618.666307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000109260,  0.000134220
2017-03-22 06:24:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000004098,  0.000134220,  0.000110084, 618.666307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000110084,  0.000134220
2017-03-22 06:24:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000020497,  0.000134220,  0.000076363, 614.568307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000076363,  0.000134220
2017-03-22 06:24:55.700958, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000020497,  0.000120068,  0.000076363, 594.071307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000076363,  0.000120068
2017-03-22 06:24:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000032223,  0.000120068,  0.000086575, 594.071307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000086575,  0.000120068
2017-03-22 06:24:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000015761,  0.000120068,  0.000172274, 561.848307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000172274,  0.000120068
2017-03-22 06:24:57.585829, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000015761,  0.000137516,  0.000172274, 577.609307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000172274,  0.000137516
2017-03-22 06:24:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000043966,  0.000137516,  0.000143187, 577.609307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000143187,  0.000137516
2017-03-22 06:24:58.783619, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000043966,  0.000096423,  0.000143187, 621.575307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000143187,  0.000096423
2017-03-22 06:24:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000011329,  0.000096423,  0.000062251, 621.575307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000062251,  0.000096423
2017-03-22 06:24:59.457486, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000011329,  0.000100398,  0.000062251, 610.246307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000062251,  0.000100398
2017-03-22 06:24:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000008371,  0.000100398,  0.000149256, 610.246307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000149256,  0.000100398
2017-03-22 06:25:00.612343, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000008371,  0.000095107,  0.000149256, 601.875307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000149256,  0.000095107
2017-03-22 06:25:00.673323, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008371,  0.000094338,  0.000149256, 601.875307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000149256,  0.000094338
2017-03-22 06:25:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000015287,  0.000094338,  0.000109288, 601.875307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000109288,  0.000094338
2017-03-22 06:25:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000009046,  0.000094338,  0.000100525, 617.162307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000100525,  0.000094338
2017-03-22 06:25:01.975111, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000009046,  0.000049205,  0.000100525, 608.116307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000100525,  0.000049205
2017-03-22 06:25:02.429217, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009046,  0.000069820,  0.000100525, 608.116307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000100525,  0.000069820
2017-03-22 06:25:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000016685,  0.000069820,  0.000093241, 608.116307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000093241,  0.000069820
2017-03-22 06:25:03.207016, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000016685,  0.000067877,  0.000093241, 591.431307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000093241,  0.000067877
2017-03-22 06:25:03.547636, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000016685,  0.000074243,  0.000093241, 591.431307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000093241,  0.000074243
2017-03-22 06:25:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000009742,  0.000074243,  0.000112691, 591.431307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000112691,  0.000074243
2017-03-22 06:25:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000039065,  0.000074243,  0.000189905, 581.689307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000189905,  0.000074243
2017-03-22 06:25:05.458640, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000039065,  0.000062230,  0.000189905, 620.754307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000189905,  0.000062230
2017-03-22 06:25:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000033823,  0.000062230,  0.000102092, 620.754307617, S, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000102092,  0.000062230
2017-03-22 06:25:05.943812, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000033823,  0.000078197,  0.000102092, 654.577307617, D, 0.000112763, 508, 0.000000245, 19084, 645, 29,  0.000102092,  0.000078197
2017-03-22 06:25:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000019836,  0.000078197,  0.000082409, 654.577307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082409,  0.000078197
2017-03-22 06:25:07.668815, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000019836,  0.000104745,  0.000082409, 634.741307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082409,  0.000104745
2017-03-22 06:25:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000013956,  0.000104745,  0.000113473, 634.741307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000113473,  0.000104745
2017-03-22 06:25:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000005941,  0.000104745,  0.000098122, 620.785307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000098122,  0.000104745
2017-03-22 06:25:09.254198, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000005941,  0.000069958,  0.000098122, 614.844307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000098122,  0.000069958
2017-03-22 06:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000004497,  0.000069958,  0.000133992, 614.844307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000133992,  0.000069958
2017-03-22 06:25:10.045687, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000004497,  0.000065914,  0.000133992, 619.341307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000133992,  0.000065914
2017-03-22 06:25:10.798264, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000004497,  0.000071735,  0.000133992, 619.341307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000133992,  0.000071735
2017-03-22 06:25:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000004743,  0.000071735,  0.000097803, 619.341307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000097803,  0.000071735
2017-03-22 06:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000003125,  0.000071735,  0.000130301, 624.084307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000130301,  0.000071735
2017-03-22 06:25:12.689329, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000003125,  0.000075043,  0.000130301, 627.209307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000130301,  0.000075043
2017-03-22 06:25:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000004372,  0.000075043,  0.000082682, 627.209307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082682,  0.000075043
2017-03-22 06:25:13.724118, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000004372,  0.000098400,  0.000082682, 622.837307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082682,  0.000098400
2017-03-22 06:25:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000001519,  0.000098400,  0.000135659, 622.837307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000135659,  0.000098400
2017-03-22 06:25:14.839694, slv, 42010afffe8a0002(unknown)/1,  0.000110537, -0.000001519,  0.000115099,  0.000135659, 621.318307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000135659,  0.000115099
2017-03-22 06:25:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000004454,  0.000115099,  0.000094365, 621.318307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094365,  0.000115099
2017-03-22 06:25:15.591036, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000004454,  0.000073810,  0.000094365, 625.772307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094365,  0.000073810
2017-03-22 06:25:15.779099, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000004454,  0.000079296,  0.000094365, 625.772307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094365,  0.000079296
2017-03-22 06:25:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000005319,  0.000079296,  0.000115591, 625.772307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000115591,  0.000079296
2017-03-22 06:25:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000019563,  0.000079296,  0.000143649, 620.453307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000143649,  0.000079296
2017-03-22 06:25:17.354684, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000019563,  0.000105090,  0.000143649, 640.016307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000143649,  0.000105090
2017-03-22 06:25:17.796271, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000019563,  0.000076368,  0.000143649, 640.016307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000143649,  0.000076368
2017-03-22 06:25:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000009024,  0.000076368,  0.000094554, 640.016307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094554,  0.000076368
2017-03-22 06:25:18.451255, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000009024,  0.000124998,  0.000094554, 649.040307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094554,  0.000124998
2017-03-22 06:25:18.782516, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000009024,  0.000178910,  0.000094554, 649.040307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000094554,  0.000178910
2017-03-22 06:25:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000026175,  0.000178910,  0.000073495, 649.040307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000073495,  0.000178910
2017-03-22 06:25:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000020030,  0.000178910,  0.000107047, 622.865307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107047,  0.000178910
2017-03-22 06:25:20.392708, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000020030,  0.000071963,  0.000107047, 602.835307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107047,  0.000071963
2017-03-22 06:25:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000015469,  0.000071963,  0.000082661, 602.835307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082661,  0.000071963
2017-03-22 06:25:21.624867, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000015469,  0.000119008,  0.000082661, 587.366307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000082661,  0.000119008
2017-03-22 06:25:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000009429,  0.000119008,  0.000118935, 587.366307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000118935,  0.000119008
2017-03-22 06:25:22.616687, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000009429,  0.000093719,  0.000118935, 577.937307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000118935,  0.000093719
2017-03-22 06:25:22.908238, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000012877,  0.000093719,  0.000126936, 577.937307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000126936,  0.000093719
2017-03-22 06:25:23.723082, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000012877,  0.000071466,  0.000126936, 590.814307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000126936,  0.000071466
2017-03-22 06:25:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000026167,  0.000071466,  0.000145301, 590.814307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000145301,  0.000071466
2017-03-22 06:25:24.239561, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000026167,  0.000090053,  0.000145301, 616.981307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000145301,  0.000090053
2017-03-22 06:25:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000019360,  0.000090053,  0.000113185, 616.981307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000113185,  0.000090053
2017-03-22 06:25:25.169334, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000019360,  0.000091785,  0.000113185, 636.341307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000113185,  0.000091785
2017-03-22 06:25:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000000610,  0.000091785,  0.000107779, 636.341307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107779,  0.000091785
2017-03-22 06:25:26.088807, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000000610,  0.000108630,  0.000107779, 636.951307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107779,  0.000108630
2017-03-22 06:25:26.489913, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000000610,  0.000070827,  0.000107779, 636.951307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107779,  0.000070827
2017-03-22 06:25:26.617386, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000000610,  0.000099394,  0.000107779, 636.951307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107779,  0.000099394
2017-03-22 06:25:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000005845,  0.000099394,  0.000099827, 636.951307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000099827,  0.000099394
2017-03-22 06:25:27.908169, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000002499,  0.000099394,  0.000114023, 631.106307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000114023,  0.000099394
2017-03-22 06:25:28.210574, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000002499,  0.000071895,  0.000114023, 628.607307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000114023,  0.000071895
2017-03-22 06:25:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000010790,  0.000071895,  0.000083072, 628.607307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000083072,  0.000071895
2017-03-22 06:25:29.766575, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000010790,  0.000089857,  0.000083072, 617.817307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000083072,  0.000089857
2017-03-22 06:25:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014284,  0.000089857,  0.000106555, 617.817307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000106555,  0.000089857
2017-03-22 06:25:29.954793, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000014284,  0.000066286,  0.000106555, 603.533307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000106555,  0.000066286
2017-03-22 06:25:30.849844, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000014284,  0.000074211,  0.000106555, 603.533307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000106555,  0.000074211
2017-03-22 06:25:30.859668, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000014284,  0.000069765,  0.000106555, 603.533307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000106555,  0.000069765
2017-03-22 06:25:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000015433,  0.000069765,  0.000141237, 603.533307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000141237,  0.000069765
2017-03-22 06:25:31.825750, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000015433,  0.000107619,  0.000141237, 618.966307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000141237,  0.000107619
2017-03-22 06:25:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000040440,  0.000107619,  0.000155579, 618.966307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000155579,  0.000107619
2017-03-22 06:25:32.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000007546,  0.000107619,  0.000075423, 659.406307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000075423,  0.000107619
2017-03-22 06:25:33.061229, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000007546,  0.000080196,  0.000075423, 666.952307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000075423,  0.000080196
2017-03-22 06:25:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000019691,  0.000080196,  0.000100998, 666.952307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000100998,  0.000080196
2017-03-22 06:25:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000017380,  0.000080196,  0.000079938, 647.261307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000079938,  0.000080196
2017-03-22 06:25:34.982192, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000017380,  0.000083552,  0.000079938, 629.881307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000079938,  0.000083552
2017-03-22 06:25:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000014070,  0.000083552,  0.000107179, 629.881307617, S, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107179,  0.000083552
2017-03-22 06:25:36.433244, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000014070,  0.000075606,  0.000107179, 615.811307617, D, 0.000113685, 617, -0.000000295, 18333, 630, 32,  0.000107179,  0.000075606
2017-03-22 06:25:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000008047,  0.000075606,  0.000091218, 615.811307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000091218,  0.000075606
2017-03-22 06:25:37.393563, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000008047,  0.000056843,  0.000091218, 607.764307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000091218,  0.000056843
2017-03-22 06:25:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000008278,  0.000056843,  0.000106010, 607.764307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000106010,  0.000056843
2017-03-22 06:25:38.899890, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000008278,  0.000089700,  0.000106010, 599.486307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000106010,  0.000089700
2017-03-22 06:25:38.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000016030,  0.000089700,  0.000075010, 599.486307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000075010,  0.000089700
2017-03-22 06:25:39.142227, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000016030,  0.000067873,  0.000075010, 583.456307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000075010,  0.000067873
2017-03-22 06:25:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000009245,  0.000067873,  0.000118916, 583.456307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000118916,  0.000067873
2017-03-22 06:25:40.855105, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000009245,  0.000078998,  0.000118916, 574.211307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000118916,  0.000078998
2017-03-22 06:25:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000002830,  0.000078998,  0.000087173, 574.211307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000087173,  0.000078998
2017-03-22 06:25:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000002199,  0.000078998,  0.000128648, 571.381307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000128648,  0.000078998
2017-03-22 06:25:42.252278, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000002199,  0.000084538,  0.000128648, 573.580307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000128648,  0.000084538
2017-03-22 06:25:42.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000020871,  0.000084538,  0.000124473, 573.580307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000124473,  0.000084538
2017-03-22 06:25:43.529263, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000020871,  0.000098064,  0.000124473, 594.451307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000124473,  0.000098064
2017-03-22 06:25:43.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000004651,  0.000098064,  0.000077608, 594.451307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000077608,  0.000098064
2017-03-22 06:25:44.357575, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000004651,  0.000074769,  0.000077608, 589.800307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000077608,  0.000074769
2017-03-22 06:25:44.506004, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000004651,  0.000104443,  0.000077608, 589.800307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000077608,  0.000104443
2017-03-22 06:25:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000020868,  0.000104443,  0.000091559, 589.800307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000091559,  0.000104443
2017-03-22 06:25:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000009566,  0.000104443,  0.000137947, 568.932307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000137947,  0.000104443
2017-03-22 06:25:45.970794, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000009566,  0.000056004,  0.000137947, 578.498307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000137947,  0.000056004
2017-03-22 06:25:46.374518, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000009566,  0.000092516,  0.000137947, 578.498307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000137947,  0.000092516
2017-03-22 06:25:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000003802,  0.000092516,  0.000079872, 578.498307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000079872,  0.000092516
2017-03-22 06:25:46.964413, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000003802,  0.000091466,  0.000079872, 582.300307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000079872,  0.000091466
2017-03-22 06:25:47.084050, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000003802,  0.000060127,  0.000079872, 582.300307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000079872,  0.000060127
2017-03-22 06:25:47.818890, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000003802,  0.000084017,  0.000079872, 582.300307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000079872,  0.000084017
2017-03-22 06:25:47.908752, slv, 42010afffe8a0002(unknown)/1,  0.000104087, -0.000000888,  0.000084017,  0.000127467, 582.300307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000127467,  0.000084017
2017-03-22 06:25:48.018944, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000000888,  0.000075401,  0.000127467, 581.412307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000127467,  0.000075401
2017-03-22 06:25:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000026618,  0.000075401,  0.000133750, 581.412307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000133750,  0.000075401
2017-03-22 06:25:49.370624, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000026618,  0.000062850,  0.000133750, 608.030307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000133750,  0.000062850
2017-03-22 06:25:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000028165,  0.000062850,  0.000130305, 608.030307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000130305,  0.000062850
2017-03-22 06:25:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000005877,  0.000062850,  0.000089110, 636.195307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000089110,  0.000062850
2017-03-22 06:25:51.097156, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000005877,  0.000066231,  0.000089110, 642.072307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000089110,  0.000066231
2017-03-22 06:25:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000006698,  0.000066231,  0.000131698, 642.072307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000131698,  0.000066231
2017-03-22 06:25:52.403526, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000006698,  0.000080060,  0.000131698, 648.770307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000131698,  0.000080060
2017-03-22 06:25:52.908218, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000020621,  0.000080060,  0.000116524, 648.770307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000116524,  0.000080060
2017-03-22 06:25:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103398,  0.000008410,  0.000080060,  0.000107092, 669.391307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000107092,  0.000080060
2017-03-22 06:25:54.271646, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000008410,  0.000124641,  0.000107092, 677.801307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000107092,  0.000124641
2017-03-22 06:25:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000017537,  0.000124641,  0.000064746, 677.801307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000064746,  0.000124641
2017-03-22 06:25:54.927672, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000017537,  0.000062677,  0.000064746, 660.264307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000064746,  0.000062677
2017-03-22 06:25:55.153358, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000017537,  0.000099852,  0.000064746, 660.264307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000064746,  0.000099852
2017-03-22 06:25:55.422579, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000017537,  0.000101954,  0.000064746, 660.264307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000064746,  0.000101954
2017-03-22 06:25:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000020161,  0.000101954,  0.000100961, 660.264307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000100961,  0.000101954
2017-03-22 06:25:56.205969, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000020161,  0.000075816,  0.000100961, 640.103307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000100961,  0.000075816
2017-03-22 06:25:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000011136,  0.000075816,  0.000081536, 640.103307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000081536,  0.000075816
2017-03-22 06:25:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000005760,  0.000075816,  0.000134493, 628.967307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000134493,  0.000075816
2017-03-22 06:25:58.024824, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000005760,  0.000080528,  0.000134493, 634.727307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000134493,  0.000080528
2017-03-22 06:25:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003067,  0.000080528,  0.000076083, 634.727307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000076083,  0.000080528
2017-03-22 06:25:59.849838, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000003067,  0.000071312,  0.000076083, 637.794307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000076083,  0.000071312
2017-03-22 06:25:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000001322,  0.000071312,  0.000130755, 637.794307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000130755,  0.000071312
2017-03-22 06:26:00.821502, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000001322,  0.000104936,  0.000130755, 639.116307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000130755,  0.000104936
2017-03-22 06:26:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000028966,  0.000104936,  0.000131094, 639.116307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000131094,  0.000104936
2017-03-22 06:26:01.535098, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000028966,  0.000079361,  0.000131094, 668.082307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000131094,  0.000079361
2017-03-22 06:26:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000034629,  0.000079361,  0.000142135, 668.082307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000142135,  0.000079361
2017-03-22 06:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000017095,  0.000079361,  0.000096175, 702.711307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000096175,  0.000079361
2017-03-22 06:26:03.369976, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000017095,  0.000068094,  0.000096175, 719.806307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000096175,  0.000068094
2017-03-22 06:26:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000010445,  0.000068094,  0.000128703, 719.806307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000128703,  0.000068094
2017-03-22 06:26:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000014218,  0.000068094,  0.000103592, 730.251307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000103592,  0.000068094
2017-03-22 06:26:05.307434, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000014218,  0.000075660,  0.000103592, 744.469307617, D, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000103592,  0.000075660
2017-03-22 06:26:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000008852,  0.000075660,  0.000117721, 744.469307617, S, 0.000109688, 1168, -0.000001292, 15513, 624, 19,  0.000117721,  0.000075660
2017-03-22 06:26:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101678,  0.000000432,  0.000075660,  0.000086500, 753.321307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000086500,  0.000075660
2017-03-22 06:26:07.256529, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000000432,  0.000095959,  0.000086500, 753.753307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000086500,  0.000095959
2017-03-22 06:26:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000006689,  0.000095959,  0.000130059, 753.753307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000130059,  0.000095959
2017-03-22 06:26:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000018239,  0.000095959,  0.000109424, 760.442307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000109424,  0.000095959
2017-03-22 06:26:09.012222, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000018239,  0.000109593,  0.000109424, 778.681307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000109424,  0.000109593
2017-03-22 06:26:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000002497,  0.000109593,  0.000098556, 778.681307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000098556,  0.000109593
2017-03-22 06:26:10.400555, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000002497,  0.000085841,  0.000098556, 781.178307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000098556,  0.000085841
2017-03-22 06:26:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000008657,  0.000085841,  0.000121716, 781.178307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000121716,  0.000085841
2017-03-22 06:26:11.309939, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000008657,  0.000108352,  0.000121716, 789.835307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000121716,  0.000108352
2017-03-22 06:26:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000009993,  0.000108352,  0.000101251, 789.835307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000101251,  0.000108352
2017-03-22 06:26:12.571712, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000009993,  0.000102385,  0.000101251, 799.828307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000101251,  0.000102385
2017-03-22 06:26:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000047816,  0.000102385,  0.000197504, 799.828307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000197504,  0.000102385
2017-03-22 06:26:13.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000073261,  0.000102385,  0.000152250, 847.644307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000152250,  0.000102385
2017-03-22 06:26:14.202282, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000073261,  0.000108222,  0.000152250, 920.905307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000152250,  0.000108222
2017-03-22 06:26:14.824426, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000073261,  0.000112890,  0.000152250, 920.905307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000152250,  0.000112890
2017-03-22 06:26:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000033317,  0.000112890,  0.000118303, 920.905307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000118303,  0.000112890
2017-03-22 06:26:15.483256, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000033317,  0.000136171,  0.000118303, 954.222307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000118303,  0.000136171
2017-03-22 06:26:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000015988,  0.000136171,  0.000118710, 954.222307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000118710,  0.000136171
2017-03-22 06:26:16.390723, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000015988,  0.000099308,  0.000118710, 970.210307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000118710,  0.000099308
2017-03-22 06:26:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000014969,  0.000099308,  0.000057059, 970.210307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000057059,  0.000099308
2017-03-22 06:26:17.840981, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000014969,  0.000104967,  0.000057059, 955.241307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000057059,  0.000104967
2017-03-22 06:26:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000018244,  0.000104967,  0.000112275, 955.241307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000112275,  0.000104967
2017-03-22 06:26:18.648155, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000018244,  0.000109972,  0.000112275, 936.997307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000112275,  0.000109972
2017-03-22 06:26:18.908332, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000020020,  0.000109972,  0.000053277, 936.997307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000053277,  0.000109972
2017-03-22 06:26:19.020422, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000020020,  0.000146208,  0.000053277, 916.977307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000053277,  0.000146208
2017-03-22 06:26:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000021066,  0.000146208,  0.000110120, 916.977307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000110120,  0.000146208
2017-03-22 06:26:20.874322, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000021066,  0.000162020,  0.000110120, 895.911307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000110120,  0.000162020
2017-03-22 06:26:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000017324,  0.000162020,  0.000061039, 895.911307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000061039,  0.000162020
2017-03-22 06:26:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000009030,  0.000162020,  0.000126943, 878.587307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000126943,  0.000162020
2017-03-22 06:26:22.271198, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000009030,  0.000090041,  0.000126943, 869.557307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000126943,  0.000090041
2017-03-22 06:26:22.763030, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000009030,  0.000122711,  0.000126943, 869.557307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000126943,  0.000122711
2017-03-22 06:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103530,  0.000012026,  0.000122711,  0.000103660, 869.557307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000103660,  0.000122711
2017-03-22 06:26:23.351564, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000012026,  0.000127830,  0.000103660, 881.583307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000103660,  0.000127830
2017-03-22 06:26:23.908197, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000013057,  0.000127830,  0.000077548, 881.583307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000077548,  0.000127830
2017-03-22 06:26:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000008637,  0.000127830,  0.000112763, 868.526307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000112763,  0.000127830
2017-03-22 06:26:24.948317, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000008637,  0.000083023,  0.000112763, 859.889307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000112763,  0.000083023
2017-03-22 06:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000002050,  0.000083023,  0.000098968, 859.889307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000098968,  0.000083023
2017-03-22 06:26:26.791760, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000002050,  0.000098569,  0.000098968, 861.939307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000098968,  0.000098569
2017-03-22 06:26:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000006280,  0.000098569,  0.000096063, 861.939307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000096063,  0.000098569
2017-03-22 06:26:27.106642, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000006280,  0.000098220,  0.000096063, 855.659307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000096063,  0.000098220
2017-03-22 06:26:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000002150,  0.000098220,  0.000107052, 855.659307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000107052,  0.000098220
2017-03-22 06:26:28.009762, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000002150,  0.000117336,  0.000107052, 853.509307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000107052,  0.000117336
2017-03-22 06:26:28.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103678, -0.000012426,  0.000117336,  0.000075435, 853.509307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000075435,  0.000117336
2017-03-22 06:26:29.721095, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000012426,  0.000098523,  0.000075435, 841.083307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000075435,  0.000098523
2017-03-22 06:26:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000017188,  0.000098523,  0.000097480, 841.083307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000097480,  0.000098523
2017-03-22 06:26:30.692040, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000017188,  0.000131041,  0.000097480, 823.895307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000097480,  0.000131041
2017-03-22 06:26:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000023230,  0.000131041,  0.000063241, 823.895307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000063241,  0.000131041
2017-03-22 06:26:31.820679, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000023230,  0.000136440,  0.000063241, 800.665307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000063241,  0.000136440
2017-03-22 06:26:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000001005,  0.000136440,  0.000145957, 800.665307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000145957,  0.000136440
2017-03-22 06:26:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000036239,  0.000136440,  0.000133764, 801.670307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000133764,  0.000136440
2017-03-22 06:26:33.801106, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000036239,  0.000103871,  0.000133764, 837.909307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000133764,  0.000103871
2017-03-22 06:26:33.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000007232,  0.000103871,  0.000088031, 837.909307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000088031,  0.000103871
2017-03-22 06:26:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000005402,  0.000103871,  0.000108585, 845.141307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000108585,  0.000103871
2017-03-22 06:26:35.555310, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000005402,  0.000131761,  0.000108585, 839.739307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000108585,  0.000131761
2017-03-22 06:26:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000007760,  0.000131761,  0.000083563, 839.739307617, S, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000083563,  0.000131761
2017-03-22 06:26:36.502526, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000007760,  0.000112562,  0.000083563, 831.979307617, D, 0.000103980, 1561, 0.000004584, 15014, 635, 54,  0.000083563,  0.000112562
2017-03-22 06:26:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000030616,  0.000112562,  0.000063199, 831.979307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000063199,  0.000112562
2017-03-22 06:26:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000011106,  0.000112562,  0.000122665, 801.363307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000122665,  0.000112562
2017-03-22 06:26:38.307749, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000011106,  0.000065330,  0.000122665, 790.257307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000122665,  0.000065330
2017-03-22 06:26:38.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000001536,  0.000065330,  0.000088358, 790.257307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000088358,  0.000065330
2017-03-22 06:26:39.033531, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000001536,  0.000101593,  0.000088358, 791.793307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000088358,  0.000101593
2017-03-22 06:26:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000015884,  0.000101593,  0.000151088, 791.793307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000151088,  0.000101593
2017-03-22 06:26:40.694424, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000015884,  0.000129927,  0.000151088, 807.677307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000151088,  0.000129927
2017-03-22 06:26:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000013077,  0.000129927,  0.000082815, 807.677307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000082815,  0.000129927
2017-03-22 06:26:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000005829,  0.000129927,  0.000136811, 820.754307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000136811,  0.000129927
2017-03-22 06:26:42.334503, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000005829,  0.000126058,  0.000136811, 826.583307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000136811,  0.000126058
2017-03-22 06:26:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000005775,  0.000126058,  0.000083208, 826.583307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000083208,  0.000126058
2017-03-22 06:26:42.997590, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000005775,  0.000121445,  0.000083208, 832.358307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000083208,  0.000121445
2017-03-22 06:26:43.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000004240,  0.000121445,  0.000117475, 832.358307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000117475,  0.000121445
2017-03-22 06:26:44.607303, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000004240,  0.000082468,  0.000117475, 828.118307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000117475,  0.000082468
2017-03-22 06:26:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000001396,  0.000082468,  0.000094618, 828.118307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000094618,  0.000082468
2017-03-22 06:26:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000003647,  0.000082468,  0.000107333, 829.514307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000107333,  0.000082468
2017-03-22 06:26:46.003073, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000003647,  0.000174315,  0.000107333, 825.867307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000107333,  0.000174315
2017-03-22 06:26:46.054232, slv, 42010afffe8a0002(unknown)/1,  0.000105098, -0.000003647,  0.000089208,  0.000107333, 825.867307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000107333,  0.000089208
2017-03-22 06:26:46.573245, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000003647,  0.000104552,  0.000107333, 825.867307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000107333,  0.000104552
2017-03-22 06:26:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000003851,  0.000104552,  0.000110043, 825.867307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000110043,  0.000104552
2017-03-22 06:26:47.230612, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000003851,  0.000112325,  0.000110043, 829.718307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000110043,  0.000112325
2017-03-22 06:26:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000001377,  0.000112325,  0.000097360, 829.718307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000097360,  0.000112325
2017-03-22 06:26:48.908951, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000021750,  0.000112325,  0.000156353, 828.341307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000156353,  0.000112325
2017-03-22 06:26:48.912229, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000021750,  0.000123952,  0.000156353, 850.091307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000156353,  0.000123952
2017-03-22 06:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000035334,  0.000123952,  0.000124850, 850.091307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000124850,  0.000123952
2017-03-22 06:26:50.053117, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000035334,  0.000104464,  0.000124850, 885.425307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000124850,  0.000104464
2017-03-22 06:26:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000017807,  0.000104464,  0.000050733, 885.425307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000050733,  0.000104464
2017-03-22 06:26:51.369172, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000017807,  0.000115593,  0.000050733, 867.618307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000050733,  0.000115593
2017-03-22 06:26:51.907303, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000046056,  0.000115593,  0.000068586, 867.618307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000068586,  0.000115593
2017-03-22 06:26:51.958272, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000046056,  0.000126217,  0.000068586, 821.562307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000068586,  0.000126217
2017-03-22 06:26:52.549261, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000046056,  0.000108973,  0.000068586, 821.562307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000068586,  0.000108973
2017-03-22 06:26:52.672354, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000046056,  0.000127472,  0.000068586, 821.562307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000068586,  0.000127472
2017-03-22 06:26:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000014772,  0.000127472,  0.000112578, 821.562307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000112578,  0.000127472
2017-03-22 06:26:53.633562, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000014772,  0.000101252,  0.000112578, 806.790307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000112578,  0.000101252
2017-03-22 06:26:53.908263, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000007249,  0.000101252,  0.000082974, 806.790307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000082974,  0.000101252
2017-03-22 06:26:54.078257, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000007249,  0.000099421,  0.000082974, 799.541307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000082974,  0.000099421
2017-03-22 06:26:54.907251, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000045989,  0.000099421,  0.000034963, 799.541307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000034963,  0.000099421
2017-03-22 06:26:55.598111, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000045989,  0.000134845,  0.000034963, 753.552307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000034963,  0.000134845
2017-03-22 06:26:55.907270, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000053524,  0.000134845,  0.000067548, 753.552307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000067548,  0.000134845
2017-03-22 06:26:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104649, -0.000020297,  0.000134845,  0.000101155, 700.028307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000101155,  0.000134845
2017-03-22 06:26:57.051135, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000020297,  0.000266897,  0.000101155, 679.731307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000101155,  0.000266897
2017-03-22 06:26:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000020610,  0.000266897,  0.000067389, 679.731307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000067389,  0.000266897
2017-03-22 06:26:58.084098, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000020610,  0.000118308,  0.000067389, 659.121307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000067389,  0.000118308
2017-03-22 06:26:58.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000013095,  0.000118308,  0.000169552, 659.121307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000169552,  0.000118308
2017-03-22 06:26:59.200623, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000013095,  0.000105601,  0.000169552, 672.216307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000169552,  0.000105601
2017-03-22 06:26:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000040369,  0.000105601,  0.000122609, 672.216307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000122609,  0.000105601
2017-03-22 06:27:00.496782, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000040369,  0.000108076,  0.000122609, 712.585307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000122609,  0.000108076
2017-03-22 06:27:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000008181,  0.000108076,  0.000072925, 712.585307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000072925,  0.000108076
2017-03-22 06:27:01.844690, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000008181,  0.000125933,  0.000072925, 704.404307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000072925,  0.000125933
2017-03-22 06:27:01.864106, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000008181,  0.000083232,  0.000072925, 704.404307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000072925,  0.000083232
2017-03-22 06:27:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000001300,  0.000083232,  0.000136443, 704.404307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000136443,  0.000083232
2017-03-22 06:27:02.871651, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000001300,  0.000114906,  0.000136443, 703.104307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000136443,  0.000114906
2017-03-22 06:27:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105796,  0.000001546,  0.000114906,  0.000078303, 703.104307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000078303,  0.000114906
2017-03-22 06:27:03.190234, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000001546,  0.000116217,  0.000078303, 704.650307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000078303,  0.000116217
2017-03-22 06:27:03.908349, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000011137,  0.000116217,  0.000155652, 704.650307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000155652,  0.000116217
2017-03-22 06:27:04.338189, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000011137,  0.000115932,  0.000155652, 715.787307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000155652,  0.000115932
2017-03-22 06:27:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000041569,  0.000115932,  0.000139424, 715.787307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000139424,  0.000115932
2017-03-22 06:27:05.325794, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000041569,  0.000104798,  0.000139424, 757.356307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000139424,  0.000104798
2017-03-22 06:27:05.398567, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000041569,  0.000132458,  0.000139424, 757.356307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000139424,  0.000132458
2017-03-22 06:27:05.493651, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000041569,  0.000108229,  0.000139424, 757.356307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000139424,  0.000108229
2017-03-22 06:27:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000008392,  0.000108229,  0.000090534, 757.356307617, S, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000090534,  0.000108229
2017-03-22 06:27:06.286538, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000008392,  0.000125082,  0.000090534, 765.748307617, D, 0.000102958, 889, 0.000002622, 22002, 854, 58,  0.000090534,  0.000125082
2017-03-22 06:27:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000012522,  0.000125082,  0.000098802, 765.748307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000098802,  0.000125082
2017-03-22 06:27:07.084778, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000012522,  0.000094716,  0.000098802, 753.226307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000098802,  0.000094716
2017-03-22 06:27:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000000151,  0.000094716,  0.000115336, 753.226307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000115336,  0.000094716
2017-03-22 06:27:08.840593, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000000151,  0.000083849,  0.000115336, 753.075307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000115336,  0.000083849
2017-03-22 06:27:08.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000012563,  0.000083849,  0.000073760, 753.075307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000073760,  0.000083849
2017-03-22 06:27:09.273499, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000012563,  0.000137549,  0.000073760, 740.512307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000073760,  0.000137549
2017-03-22 06:27:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106971, -0.000011381,  0.000137549,  0.000117489, 740.512307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000117489,  0.000137549
2017-03-22 06:27:10.734754, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000011381,  0.000143836,  0.000117489, 729.131307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000117489,  0.000143836
2017-03-22 06:27:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000024129,  0.000143836,  0.000144887, 729.131307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000144887,  0.000143836
2017-03-22 06:27:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000028085,  0.000143836,  0.000125576, 753.260307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000125576,  0.000143836
2017-03-22 06:27:12.100069, slv, 42010afffe8a0002(unknown)/1,  0.000107349,  0.000028085,  0.000093586,  0.000125576, 781.345307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000125576,  0.000093586
2017-03-22 06:27:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000013289,  0.000093586,  0.000062340, 781.345307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000062340,  0.000093586
2017-03-22 06:27:13.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000020267,  0.000093586,  0.000111823, 768.056307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000111823,  0.000093586
2017-03-22 06:27:13.928320, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000020267,  0.000124868,  0.000111823, 747.789307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000111823,  0.000124868
2017-03-22 06:27:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107452, -0.000005376,  0.000124868,  0.000092226, 747.789307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000092226,  0.000124868
2017-03-22 06:27:15.440812, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000005376,  0.000126518,  0.000092226, 742.413307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000092226,  0.000126518
2017-03-22 06:27:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000010103,  0.000126518,  0.000102572, 742.413307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000102572,  0.000126518
2017-03-22 06:27:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000015798,  0.000126518,  0.000144129, 732.310307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000144129,  0.000126518
2017-03-22 06:27:17.325087, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000015798,  0.000150740,  0.000144129, 748.108307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000144129,  0.000150740
2017-03-22 06:27:17.810565, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000015798,  0.000094491,  0.000144129, 748.108307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000144129,  0.000094491
2017-03-22 06:27:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000030997,  0.000094491,  0.000133695, 748.108307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000133695,  0.000094491
2017-03-22 06:27:18.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000002229,  0.000094491,  0.000087316, 779.105307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000087316,  0.000094491
2017-03-22 06:27:19.004652, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000002229,  0.000130300,  0.000087316, 781.334307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000087316,  0.000130300
2017-03-22 06:27:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000003425,  0.000130300,  0.000122477, 781.334307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000122477,  0.000130300
2017-03-22 06:27:20.029746, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000003425,  0.000145616,  0.000122477, 777.909307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000122477,  0.000145616
2017-03-22 06:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000014290,  0.000145616,  0.000065880, 777.909307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000065880,  0.000145616
2017-03-22 06:27:21.831091, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000014290,  0.000140890,  0.000065880, 763.619307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000065880,  0.000140890
2017-03-22 06:27:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000023131,  0.000140890,  0.000105157, 763.619307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000105157,  0.000140890
2017-03-22 06:27:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000008163,  0.000140890,  0.000128628, 740.488307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000128628,  0.000140890
2017-03-22 06:27:23.614114, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000008163,  0.000147100,  0.000128628, 748.651307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000128628,  0.000147100
2017-03-22 06:27:23.908303, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000012465,  0.000147100,  0.000113947, 748.651307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000113947,  0.000147100
2017-03-22 06:27:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000004538,  0.000147100,  0.000112960, 761.116307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000112960,  0.000147100
2017-03-22 06:27:25.230078, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000004538,  0.000118053,  0.000112960, 765.654307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000112960,  0.000118053
2017-03-22 06:27:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000009774,  0.000118053,  0.000085600, 765.654307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000085600,  0.000118053
2017-03-22 06:27:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000017376,  0.000118053,  0.000098033, 755.880307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000098033,  0.000118053
2017-03-22 06:27:27.154312, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000017376,  0.000113739,  0.000098033, 738.504307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000098033,  0.000113739
2017-03-22 06:27:27.898443, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000017376,  0.000124996,  0.000098033, 738.504307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000098033,  0.000124996
2017-03-22 06:27:27.907269, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000023716,  0.000124996,  0.000072935, 738.504307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000072935,  0.000124996
2017-03-22 06:27:27.958890, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000023716,  0.000109459,  0.000072935, 714.788307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000072935,  0.000109459
2017-03-22 06:27:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000002262,  0.000109459,  0.000140833, 714.788307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000140833,  0.000109459
2017-03-22 06:27:29.402882, slv, 42010afffe8a0002(unknown)/1,  0.000109103, -0.000002262,  0.000117763,  0.000140833, 712.526307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000140833,  0.000117763
2017-03-22 06:27:29.599717, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000002262,  0.000115235,  0.000140833, 712.526307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000140833,  0.000115235
2017-03-22 06:27:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000027942,  0.000115235,  0.000133545, 712.526307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000133545,  0.000115235
2017-03-22 06:27:30.693293, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000027942,  0.000159134,  0.000133545, 740.468307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000133545,  0.000159134
2017-03-22 06:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000015167,  0.000159134,  0.000116041, 740.468307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000116041,  0.000159134
2017-03-22 06:27:31.253691, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000015167,  0.000159581,  0.000116041, 755.635307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000116041,  0.000159581
2017-03-22 06:27:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000008534,  0.000159581,  0.000087080, 755.635307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000087080,  0.000159581
2017-03-22 06:27:32.746572, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000008534,  0.000117921,  0.000087080, 747.101307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000087080,  0.000117921
2017-03-22 06:27:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000011829,  0.000117921,  0.000110108, 747.101307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000110108,  0.000117921
2017-03-22 06:27:33.187729, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000011829,  0.000091791,  0.000110108, 735.272307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000110108,  0.000091791
2017-03-22 06:27:33.767497, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000011829,  0.000096745,  0.000110108, 735.272307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000110108,  0.000096745
2017-03-22 06:27:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000001427,  0.000096745,  0.000107772, 735.272307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000107772,  0.000096745
2017-03-22 06:27:34.267671, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000001427,  0.000105337,  0.000107772, 733.845307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000107772,  0.000105337
2017-03-22 06:27:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000023981,  0.000105337,  0.000064653, 733.845307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000064653,  0.000105337
2017-03-22 06:27:35.027485, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000023981,  0.000136137,  0.000064653, 709.864307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000064653,  0.000136137
2017-03-22 06:27:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000031847,  0.000136137,  0.000091854, 709.864307617, S, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000091854,  0.000136137
2017-03-22 06:27:36.754982, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000031847,  0.000106550,  0.000091854, 678.017307617, D, 0.000105394, 850, -0.000002208, 23118, 779, 63,  0.000091854,  0.000106550
2017-03-22 06:27:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000032028,  0.000106550,  0.000064026, 678.017307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000064026,  0.000106550
2017-03-22 06:27:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000029987,  0.000106550,  0.000095777, 645.989307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000095777,  0.000106550
2017-03-22 06:27:38.242586, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000029987,  0.000057766,  0.000095777, 616.002307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000095777,  0.000057766
2017-03-22 06:27:38.908278, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000019335,  0.000057766,  0.000084988, 616.002307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000084988,  0.000057766
2017-03-22 06:27:39.074908, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000019335,  0.000093906,  0.000084988, 596.667307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000084988,  0.000093906
2017-03-22 06:27:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000008981,  0.000093906,  0.000115730, 596.667307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000115730,  0.000093906
2017-03-22 06:27:40.897412, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000008981,  0.000105098,  0.000115730, 587.686307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000115730,  0.000105098
2017-03-22 06:27:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004534,  0.000105098,  0.000111463, 587.686307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000111463,  0.000105098
2017-03-22 06:27:41.177762, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000004534,  0.000081623,  0.000111463, 592.220307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000111463,  0.000081623
2017-03-22 06:27:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000008863,  0.000081623,  0.000124159, 592.220307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000124159,  0.000081623
2017-03-22 06:27:42.808226, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000008863,  0.000064841,  0.000124159, 601.083307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000124159,  0.000064841
2017-03-22 06:27:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000001004,  0.000064841,  0.000095449, 601.083307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000095449,  0.000064841
2017-03-22 06:27:43.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000003722,  0.000064841,  0.000129386, 602.087307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000129386,  0.000064841
2017-03-22 06:27:44.386436, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000003722,  0.000072201,  0.000129386, 605.809307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000129386,  0.000072201
2017-03-22 06:27:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000001468,  0.000072201,  0.000084895, 605.809307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000084895,  0.000072201
2017-03-22 06:27:45.099462, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000001468,  0.000119385,  0.000084895, 604.341307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000084895,  0.000119385
2017-03-22 06:27:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108412,  0.000004579,  0.000119385,  0.000141197, 604.341307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000141197,  0.000119385
2017-03-22 06:27:46.191026, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000004579,  0.000092552,  0.000141197, 608.920307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000141197,  0.000092552
2017-03-22 06:27:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000035368,  0.000092552,  0.000146382, 608.920307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000146382,  0.000092552
2017-03-22 06:27:47.134473, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000035368,  0.000108499,  0.000146382, 644.288307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000146382,  0.000108499
2017-03-22 06:27:47.675589, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000035368,  0.000085601,  0.000146382, 644.288307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000146382,  0.000085601
2017-03-22 06:27:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000040372,  0.000085601,  0.000151641, 644.288307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000151641,  0.000085601
2017-03-22 06:27:48.279561, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000040372,  0.000104606,  0.000151641, 684.660307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000151641,  0.000104606
2017-03-22 06:27:48.908924, slv, 42010afffe8a0002(unknown)/1,  0.000109054,  0.000002777,  0.000104606,  0.000071816, 684.660307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000071816,  0.000104606
2017-03-22 06:27:49.107030, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000002777,  0.000078906,  0.000071816, 687.437307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000071816,  0.000078906
2017-03-22 06:27:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000011211,  0.000078906,  0.000123756, 687.437307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000123756,  0.000078906
2017-03-22 06:27:50.133591, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000011211,  0.000128126,  0.000123756, 676.226307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000123756,  0.000128126
2017-03-22 06:27:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000019542,  0.000128126,  0.000133078, 676.226307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000133078,  0.000128126
2017-03-22 06:27:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108810,  0.000034312,  0.000128126,  0.000153166, 695.768307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000153166,  0.000128126
2017-03-22 06:27:51.931367, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000034312,  0.000077135,  0.000153166, 730.080307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000153166,  0.000077135
2017-03-22 06:27:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000001149,  0.000077135,  0.000066935, 730.080307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000066935,  0.000077135
2017-03-22 06:27:53.783971, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000001149,  0.000121847,  0.000066935, 731.229307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000066935,  0.000121847
2017-03-22 06:27:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000013337,  0.000121847,  0.000124312, 731.229307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000124312,  0.000121847
2017-03-22 06:27:54.611666, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000013337,  0.000108696,  0.000124312, 717.892307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000124312,  0.000108696
2017-03-22 06:27:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000009977,  0.000108696,  0.000113444, 717.892307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000113444,  0.000108696
2017-03-22 06:27:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000014329,  0.000108696,  0.000132962, 727.869307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000132962,  0.000108696
2017-03-22 06:27:56.192432, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000014329,  0.000162781,  0.000132962, 742.198307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000132962,  0.000162781
2017-03-22 06:27:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000005294,  0.000162781,  0.000095737, 742.198307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000095737,  0.000162781
2017-03-22 06:27:57.660658, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000005294,  0.000124749,  0.000095737, 747.492307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000095737,  0.000124749
2017-03-22 06:27:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000030628,  0.000124749,  0.000184304, 747.492307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000184304,  0.000124749
2017-03-22 06:27:58.412423, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000030628,  0.000098036,  0.000184304, 778.120307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000184304,  0.000098036
2017-03-22 06:27:58.737154, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000030628,  0.000124011,  0.000184304, 778.120307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000184304,  0.000124011
2017-03-22 06:27:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000011884,  0.000124011,  0.000059402, 778.120307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000059402,  0.000124011
2017-03-22 06:27:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000026211,  0.000124011,  0.000108956, 790.004307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000108956,  0.000124011
2017-03-22 06:28:00.265870, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000026211,  0.000148083,  0.000108956, 763.793307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000108956,  0.000148083
2017-03-22 06:28:00.461450, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000026211,  0.000103695,  0.000108956, 763.793307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000108956,  0.000103695
2017-03-22 06:28:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000015723,  0.000103695,  0.000080965, 763.793307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000080965,  0.000103695
2017-03-22 06:28:00.982932, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000015723,  0.000155853,  0.000080965, 748.070307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000080965,  0.000155853
2017-03-22 06:28:01.604914, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000015723,  0.000108054,  0.000080965, 748.070307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000080965,  0.000108054
2017-03-22 06:28:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000023352,  0.000108054,  0.000094236, 748.070307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000094236,  0.000108054
2017-03-22 06:28:02.360909, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000023352,  0.000130722,  0.000094236, 724.718307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000094236,  0.000130722
2017-03-22 06:28:02.374937, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000023352,  0.000098743,  0.000094236, 724.718307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000094236,  0.000098743
2017-03-22 06:28:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000031732,  0.000098743,  0.000063940, 724.718307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000063940,  0.000098743
2017-03-22 06:28:03.438133, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000031732,  0.000125563,  0.000063940, 692.986307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000063940,  0.000125563
2017-03-22 06:28:03.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000023460,  0.000125563,  0.000110329, 692.986307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000110329,  0.000125563
2017-03-22 06:28:04.773666, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000023460,  0.000122150,  0.000110329, 669.526307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000110329,  0.000122150
2017-03-22 06:28:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000016018,  0.000122150,  0.000078511, 669.526307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000078511,  0.000122150
2017-03-22 06:28:05.287853, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000016018,  0.000092919,  0.000078511, 653.508307617, D, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000078511,  0.000092919
2017-03-22 06:28:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000011097,  0.000092919,  0.000164334, 653.508307617, S, 0.000108815, 1163, -0.000002924, 16883, 746, 23,  0.000164334,  0.000092919
2017-03-22 06:28:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000038314,  0.000092919,  0.000132799, 664.605307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000132799,  0.000092919
2017-03-22 06:28:07.110551, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000038314,  0.000127896,  0.000132799, 702.919307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000132799,  0.000127896
2017-03-22 06:28:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000003835,  0.000127896,  0.000095340, 702.919307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000095340,  0.000127896
2017-03-22 06:28:08.173432, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000003835,  0.000104526,  0.000095340, 706.754307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000095340,  0.000104526
2017-03-22 06:28:08.174923, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000003835,  0.000065097,  0.000095340, 706.754307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000095340,  0.000065097
2017-03-22 06:28:08.829895, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000003835,  0.000095759,  0.000095340, 706.754307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000095340,  0.000095759
2017-03-22 06:28:08.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000005505,  0.000095759,  0.000135519, 706.754307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000135519,  0.000095759
2017-03-22 06:28:09.715239, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000005505,  0.000087709,  0.000135519, 712.259307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000135519,  0.000087709
2017-03-22 06:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000002021,  0.000087709,  0.000087693, 712.259307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000087693,  0.000087709
2017-03-22 06:28:09.997142, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000002021,  0.000093644,  0.000087693, 714.280307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000087693,  0.000093644
2017-03-22 06:28:10.282379, slv, 42010afffe8a0002(unknown)/1,  0.000109325,  0.000002021,  0.000147481,  0.000087693, 714.280307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000087693,  0.000147481
2017-03-22 06:28:10.745740, slv, 42010afffe8a0002(unknown)/1,  0.000109338,  0.000002021,  0.000117876,  0.000087693, 714.280307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000087693,  0.000117876
2017-03-22 06:28:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000005096,  0.000117876,  0.000120991, 714.280307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000120991,  0.000117876
2017-03-22 06:28:11.740489, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000005096,  0.000094963,  0.000120991, 709.184307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000120991,  0.000094963
2017-03-22 06:28:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000009790,  0.000094963,  0.000117204, 709.184307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000117204,  0.000094963
2017-03-22 06:28:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000004403,  0.000094963,  0.000092542, 718.974307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000092542,  0.000094963
2017-03-22 06:28:13.117254, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004403,  0.000124585,  0.000092542, 714.571307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000092542,  0.000124585
2017-03-22 06:28:13.908332, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000022092,  0.000124585,  0.000170179, 714.571307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000170179,  0.000124585
2017-03-22 06:28:14.523897, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000022092,  0.000120436,  0.000170179, 736.663307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000170179,  0.000120436
2017-03-22 06:28:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000031783,  0.000120436,  0.000112184, 736.663307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000112184,  0.000120436
2017-03-22 06:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000008030,  0.000120436,  0.000122949, 768.446307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122949,  0.000120436
2017-03-22 06:28:16.059484, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000008030,  0.000101169,  0.000122949, 776.476307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122949,  0.000101169
2017-03-22 06:28:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000017114,  0.000101169,  0.000062195, 776.476307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000062195,  0.000101169
2017-03-22 06:28:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000017390,  0.000101169,  0.000122696, 759.362307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122696,  0.000101169
2017-03-22 06:28:18.039988, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000017390,  0.000120127,  0.000122696, 741.972307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122696,  0.000120127
2017-03-22 06:28:18.274062, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000017390,  0.000095226,  0.000122696, 741.972307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122696,  0.000095226
2017-03-22 06:28:18.836083, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000017390,  0.000110074,  0.000122696, 741.972307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000122696,  0.000110074
2017-03-22 06:28:18.908294, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000014115,  0.000110074,  0.000068975, 741.972307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000068975,  0.000110074
2017-03-22 06:28:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000008317,  0.000110074,  0.000134523, 727.857307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000134523,  0.000110074
2017-03-22 06:28:20.614286, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000008317,  0.000092252,  0.000134523, 719.540307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000134523,  0.000092252
2017-03-22 06:28:20.700713, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008317,  0.000101120,  0.000134523, 719.540307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000134523,  0.000101120
2017-03-22 06:28:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000003168,  0.000101120,  0.000079434, 719.540307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000079434,  0.000101120
2017-03-22 06:28:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000006941,  0.000101120,  0.000127136, 716.372307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000127136,  0.000101120
2017-03-22 06:28:22.090302, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000006941,  0.000135835,  0.000127136, 709.431307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000127136,  0.000135835
2017-03-22 06:28:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000026406,  0.000135835,  0.000146353, 709.431307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000146353,  0.000135835
2017-03-22 06:28:23.449086, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000026406,  0.000132952,  0.000146353, 735.837307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000146353,  0.000132952
2017-03-22 06:28:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000002432,  0.000132952,  0.000079805, 735.837307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000079805,  0.000132952
2017-03-22 06:28:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000019719,  0.000132952,  0.000102442, 738.269307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000102442,  0.000132952
2017-03-22 06:28:25.003569, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000019719,  0.000093073,  0.000102442, 718.550307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000102442,  0.000093073
2017-03-22 06:28:25.144857, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000019719,  0.000156291,  0.000102442, 718.550307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000102442,  0.000156291
2017-03-22 06:28:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000006038,  0.000156291,  0.000131483, 718.550307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000131483,  0.000156291
2017-03-22 06:28:26.828193, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000006038,  0.000131031,  0.000131483, 724.588307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000131483,  0.000131031
2017-03-22 06:28:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000013398,  0.000131031,  0.000117629, 724.588307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000117629,  0.000131031
2017-03-22 06:28:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000013834,  0.000131031,  0.000077321, 737.986307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000077321,  0.000131031
2017-03-22 06:28:27.911092, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000013834,  0.000092094,  0.000077321, 724.152307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000077321,  0.000092094
2017-03-22 06:28:28.247967, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013834,  0.000144747,  0.000077321, 724.152307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000077321,  0.000144747
2017-03-22 06:28:28.452592, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000013834,  0.000162835,  0.000077321, 724.152307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000077321,  0.000162835
2017-03-22 06:28:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000034576,  0.000162835,  0.000075954, 724.152307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000075954,  0.000162835
2017-03-22 06:28:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000001281,  0.000162835,  0.000148845, 689.576307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000148845,  0.000162835
2017-03-22 06:28:30.157502, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000001281,  0.000118527,  0.000148845, 690.857307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000148845,  0.000118527
2017-03-22 06:28:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000018380,  0.000118527,  0.000110398, 690.857307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000110398,  0.000118527
2017-03-22 06:28:31.250094, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000018380,  0.000109401,  0.000110398, 709.237307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000110398,  0.000109401
2017-03-22 06:28:31.468728, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000018380,  0.000135406,  0.000110398, 709.237307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000110398,  0.000135406
2017-03-22 06:28:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000002076,  0.000135406,  0.000116722, 709.237307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000116722,  0.000135406
2017-03-22 06:28:32.236637, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000002076,  0.000108145,  0.000116722, 711.313307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000116722,  0.000108145
2017-03-22 06:28:32.664608, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002076,  0.000127208,  0.000116722, 711.313307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000116722,  0.000127208
2017-03-22 06:28:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000004750,  0.000127208,  0.000116166, 711.313307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000116166,  0.000127208
2017-03-22 06:28:33.397267, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000004750,  0.000135234,  0.000116166, 716.063307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000116166,  0.000135234
2017-03-22 06:28:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111972,  0.000012416,  0.000135234,  0.000132422, 716.063307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000132422,  0.000135234
2017-03-22 06:28:33.987771, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000012416,  0.000123855,  0.000132422, 728.479307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000132422,  0.000123855
2017-03-22 06:28:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000034757,  0.000123855,  0.000161271, 728.479307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000161271,  0.000123855
2017-03-22 06:28:35.478435, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000034757,  0.000115477,  0.000161271, 763.236307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000161271,  0.000115477
2017-03-22 06:28:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000032113,  0.000115477,  0.000127697, 763.236307617, S, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000127697,  0.000115477
2017-03-22 06:28:36.212791, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000032113,  0.000222345,  0.000127697, 795.349307617, D, 0.000109556, 898, -0.000000447, 20420, 678, 62,  0.000127697,  0.000222345
2017-03-22 06:28:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000012093,  0.000222345,  0.000122250, 795.349307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122250,  0.000222345
2017-03-22 06:28:37.457842, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000012093,  0.000140628,  0.000122250, 807.442307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122250,  0.000140628
2017-03-22 06:28:37.833770, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000012093,  0.000127266,  0.000122250, 807.442307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122250,  0.000127266
2017-03-22 06:28:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000005371,  0.000127266,  0.000115791, 807.442307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000115791,  0.000127266
2017-03-22 06:28:38.849761, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000005371,  0.000113165,  0.000115791, 812.813307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000115791,  0.000113165
2017-03-22 06:28:38.908215, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000011908,  0.000113165,  0.000088625, 812.813307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000088625,  0.000113165
2017-03-22 06:28:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000006235,  0.000113165,  0.000127225, 800.905307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000127225,  0.000113165
2017-03-22 06:28:40.380157, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000006235,  0.000160288,  0.000127225, 794.670307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000127225,  0.000160288
2017-03-22 06:28:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000032181,  0.000160288,  0.000165693, 794.670307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000165693,  0.000160288
2017-03-22 06:28:41.219143, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000032181,  0.000114725,  0.000165693, 826.851307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000165693,  0.000114725
2017-03-22 06:28:41.229569, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000032181,  0.000150926,  0.000165693, 826.851307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000165693,  0.000150926
2017-03-22 06:28:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000016256,  0.000150926,  0.000096577, 826.851307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000096577,  0.000150926
2017-03-22 06:28:42.136471, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000016256,  0.000146426,  0.000096577, 843.107307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000096577,  0.000146426
2017-03-22 06:28:42.382041, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000016256,  0.000109434,  0.000096577, 843.107307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000096577,  0.000109434
2017-03-22 06:28:42.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000029366,  0.000109434,  0.000075745, 843.107307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000075745,  0.000109434
2017-03-22 06:28:43.908290, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000013774,  0.000109434,  0.000128089, 813.741307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000128089,  0.000109434
2017-03-22 06:28:43.928033, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000013774,  0.000148939,  0.000128089, 799.967307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000128089,  0.000148939
2017-03-22 06:28:44.815348, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000013774,  0.000156850,  0.000128089, 799.967307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000128089,  0.000156850
2017-03-22 06:28:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000004230,  0.000156850,  0.000095297, 799.967307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000095297,  0.000156850
2017-03-22 06:28:45.294807, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000004230,  0.000125903,  0.000095297, 795.737307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000095297,  0.000125903
2017-03-22 06:28:45.402697, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000004230,  0.000117711,  0.000095297, 795.737307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000095297,  0.000117711
2017-03-22 06:28:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000003981,  0.000117711,  0.000129094, 795.737307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000129094,  0.000117711
2017-03-22 06:28:46.067897, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000003981,  0.000148758,  0.000129094, 791.756307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000129094,  0.000148758
2017-03-22 06:28:46.633615, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000003981,  0.000129700,  0.000129094, 791.756307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000129094,  0.000129700
2017-03-22 06:28:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000018196,  0.000129700,  0.000067289, 791.756307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000067289,  0.000129700
2017-03-22 06:28:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000021888,  0.000129700,  0.000122091, 773.560307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122091,  0.000129700
2017-03-22 06:28:48.130882, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000021888,  0.000093324,  0.000122091, 751.672307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122091,  0.000093324
2017-03-22 06:28:48.154720, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000021888,  0.000130142,  0.000122091, 751.672307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122091,  0.000130142
2017-03-22 06:28:48.274903, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000021888,  0.000153531,  0.000122091, 751.672307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000122091,  0.000153531
2017-03-22 06:28:48.908779, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000034488,  0.000153531,  0.000042366, 751.672307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000042366,  0.000153531
2017-03-22 06:28:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000039609,  0.000153531,  0.000112123, 717.184307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000112123,  0.000153531
2017-03-22 06:28:49.913151, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000039609,  0.000091625,  0.000112123, 677.575307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000112123,  0.000091625
2017-03-22 06:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000011654,  0.000091625,  0.000144939, 677.575307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000144939,  0.000091625
2017-03-22 06:28:51.620164, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000011654,  0.000116017,  0.000144939, 689.229307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000144939,  0.000116017
2017-03-22 06:28:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000006623,  0.000116017,  0.000102097, 689.229307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000102097,  0.000116017
2017-03-22 06:28:52.823260, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000006623,  0.000095470,  0.000102097, 695.852307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000102097,  0.000095470
2017-03-22 06:28:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000027945,  0.000095470,  0.000075756, 695.852307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000075756,  0.000095470
2017-03-22 06:28:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000003163,  0.000095470,  0.000164280, 667.907307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000164280,  0.000095470
2017-03-22 06:28:54.798362, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000003163,  0.000143158,  0.000164280, 671.070307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000164280,  0.000143158
2017-03-22 06:28:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000023589,  0.000143158,  0.000116756, 671.070307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000116756,  0.000143158
2017-03-22 06:28:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004654,  0.000143158,  0.000107939, 694.659307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000107939,  0.000143158
2017-03-22 06:28:56.709695, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000004654,  0.000099150,  0.000107939, 690.005307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000107939,  0.000099150
2017-03-22 06:28:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000040693,  0.000099150,  0.000044859, 690.005307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000044859,  0.000099150
2017-03-22 06:28:57.617670, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000040693,  0.000120879,  0.000044859, 649.312307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000044859,  0.000120879
2017-03-22 06:28:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000015701,  0.000120879,  0.000157732, 649.312307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000157732,  0.000120879
2017-03-22 06:28:58.685005, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000015701,  0.000100540,  0.000157732, 633.611307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000157732,  0.000100540
2017-03-22 06:28:58.815011, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000015701,  0.000113981,  0.000157732, 633.611307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000157732,  0.000113981
2017-03-22 06:28:58.908195, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000001933,  0.000113981,  0.000079832, 633.611307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000079832,  0.000113981
2017-03-22 06:28:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000009569,  0.000113981,  0.000134807, 635.544307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000134807,  0.000113981
2017-03-22 06:29:00.490741, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000009569,  0.000111613,  0.000134807, 625.975307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000134807,  0.000111613
2017-03-22 06:29:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000003744,  0.000111613,  0.000091680, 625.975307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000091680,  0.000111613
2017-03-22 06:29:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000004556,  0.000111613,  0.000133380, 622.231307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000133380,  0.000111613
2017-03-22 06:29:01.985913, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000004556,  0.000105083,  0.000133380, 617.675307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000133380,  0.000105083
2017-03-22 06:29:02.848397, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000004556,  0.000126654,  0.000133380, 617.675307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000133380,  0.000126654
2017-03-22 06:29:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000012287,  0.000126654,  0.000076399, 617.675307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000076399,  0.000126654
2017-03-22 06:29:03.114462, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000012287,  0.000095016,  0.000076399, 605.388307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000076399,  0.000095016
2017-03-22 06:29:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000009641,  0.000095016,  0.000138707, 605.388307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000138707,  0.000095016
2017-03-22 06:29:04.100251, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000009641,  0.000141607,  0.000138707, 595.747307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000138707,  0.000141607
2017-03-22 06:29:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000011846,  0.000141607,  0.000071777, 595.747307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000071777,  0.000141607
2017-03-22 06:29:05.696782, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000011846,  0.000088123,  0.000071777, 583.901307617, D, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000071777,  0.000088123
2017-03-22 06:29:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000026425,  0.000088123,  0.000109374, 583.901307617, S, 0.000110646, 1042, 0.000004358, 17644, 727, 25,  0.000109374,  0.000088123
2017-03-22 06:29:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000027948,  0.000088123,  0.000068623, 557.476307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000068623,  0.000088123
2017-03-22 06:29:07.207909, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000027948,  0.000084377,  0.000068623, 529.528307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000068623,  0.000084377
2017-03-22 06:29:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000026105,  0.000084377,  0.000112456, 529.528307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000112456,  0.000084377
2017-03-22 06:29:08.569469, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000026105,  0.000136511,  0.000112456, 503.423307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000112456,  0.000136511
2017-03-22 06:29:08.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000014367,  0.000136511,  0.000091245, 503.423307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000091245,  0.000136511
2017-03-22 06:29:09.181757, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000014367,  0.000100654,  0.000091245, 489.056307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000091245,  0.000100654
2017-03-22 06:29:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000003151,  0.000100654,  0.000147153, 489.056307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000147153,  0.000100654
2017-03-22 06:29:10.223035, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000003151,  0.000063409,  0.000147153, 492.207307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000147153,  0.000063409
2017-03-22 06:29:10.423491, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000003151,  0.000100221,  0.000147153, 492.207307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000147153,  0.000100221
2017-03-22 06:29:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000011719,  0.000100221,  0.000061154, 492.207307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000061154,  0.000100221
2017-03-22 06:29:11.046263, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000011719,  0.000137384,  0.000061154, 480.488307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000061154,  0.000137384
2017-03-22 06:29:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000031283,  0.000137384,  0.000107696, 480.488307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000107696,  0.000137384
2017-03-22 06:29:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000001540,  0.000137384,  0.000120573, 449.205307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000120573,  0.000137384
2017-03-22 06:29:12.994261, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000001540,  0.000093372,  0.000120573, 447.665307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000120573,  0.000093372
2017-03-22 06:29:13.440122, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000001540,  0.000065139,  0.000120573, 447.665307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000120573,  0.000065139
2017-03-22 06:29:13.608846, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000001540,  0.000120401,  0.000120573, 447.665307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000120573,  0.000120401
2017-03-22 06:29:13.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000004676,  0.000120401,  0.000119556, 447.665307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000119556,  0.000120401
2017-03-22 06:29:14.443922, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000004676,  0.000097734,  0.000119556, 452.341307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000119556,  0.000097734
2017-03-22 06:29:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000005329,  0.000097734,  0.000099981, 452.341307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000099981,  0.000097734
2017-03-22 06:29:15.369080, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000005329,  0.000098798,  0.000099981, 447.012307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000099981,  0.000098798
2017-03-22 06:29:15.645538, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000005329,  0.000127524,  0.000099981, 447.012307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000099981,  0.000127524
2017-03-22 06:29:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000015716,  0.000127524,  0.000098471, 447.012307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000098471,  0.000127524
2017-03-22 06:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000016740,  0.000127524,  0.000097630, 431.296307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000097630,  0.000127524
2017-03-22 06:29:17.145691, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000016740,  0.000134599,  0.000097630, 414.556307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000097630,  0.000134599
2017-03-22 06:29:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000002105,  0.000134599,  0.000136164, 414.556307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000136164,  0.000134599
2017-03-22 06:29:18.636485, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000002105,  0.000112988,  0.000136164, 416.661307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000136164,  0.000112988
2017-03-22 06:29:18.908207, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000006647,  0.000112988,  0.000106803, 416.661307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000106803,  0.000112988
2017-03-22 06:29:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000004320,  0.000112988,  0.000114315, 423.308307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000114315,  0.000112988
2017-03-22 06:29:20.410063, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000004320,  0.000092769,  0.000114315, 418.988307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000114315,  0.000092769
2017-03-22 06:29:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000017494,  0.000092769,  0.000080443, 418.988307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000080443,  0.000092769
2017-03-22 06:29:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000005786,  0.000092769,  0.000137720, 401.494307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000137720,  0.000092769
2017-03-22 06:29:21.933844, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000005786,  0.000060779,  0.000137720, 395.708307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000137720,  0.000060779
2017-03-22 06:29:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000000564,  0.000060779,  0.000092933, 395.708307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000092933,  0.000060779
2017-03-22 06:29:23.544656, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000000564,  0.000081659,  0.000092933, 396.272307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000092933,  0.000081659
2017-03-22 06:29:23.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000001684,  0.000081659,  0.000139415, 396.272307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000139415,  0.000081659
2017-03-22 06:29:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000011893,  0.000081659,  0.000113016, 397.956307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000113016,  0.000081659
2017-03-22 06:29:24.956529, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000011893,  0.000074978,  0.000113016, 409.849307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000113016,  0.000074978
2017-03-22 06:29:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000024178,  0.000074978,  0.000163615, 409.849307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000163615,  0.000074978
2017-03-22 06:29:26.187244, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000024178,  0.000194937,  0.000163615, 434.027307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000163615,  0.000194937
2017-03-22 06:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000008057,  0.000194937,  0.000080759, 434.027307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000080759,  0.000194937
2017-03-22 06:29:27.000814, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000008057,  0.000065151,  0.000080759, 442.084307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000080759,  0.000065151
2017-03-22 06:29:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000002688,  0.000065151,  0.000142664, 442.084307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000142664,  0.000065151
2017-03-22 06:29:28.387717, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000002688,  0.000111447,  0.000142664, 439.396307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000142664,  0.000111447
2017-03-22 06:29:28.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000026721,  0.000111447,  0.000139536, 439.396307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000139536,  0.000111447
2017-03-22 06:29:29.529671, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000026721,  0.000095369,  0.000139536, 466.117307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000139536,  0.000095369
2017-03-22 06:29:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000032073,  0.000095369,  0.000153268, 466.117307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000153268,  0.000095369
2017-03-22 06:29:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000018354,  0.000095369,  0.000112223, 498.190307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000112223,  0.000095369
2017-03-22 06:29:31.251179, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000018354,  0.000064717,  0.000112223, 516.544307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000112223,  0.000064717
2017-03-22 06:29:31.705301, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000018354,  0.000093078,  0.000112223, 516.544307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000112223,  0.000093078
2017-03-22 06:29:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000007127,  0.000093078,  0.000101834, 516.544307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000101834,  0.000093078
2017-03-22 06:29:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000026372,  0.000093078,  0.000073263, 509.417307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000073263,  0.000093078
2017-03-22 06:29:32.977058, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000026372,  0.000060497,  0.000073263, 483.045307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000073263,  0.000060497
2017-03-22 06:29:33.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000010215,  0.000060497,  0.000133694, 483.045307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000133694,  0.000060497
2017-03-22 06:29:34.374308, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000010215,  0.000111023,  0.000133694, 472.830307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000133694,  0.000111023
2017-03-22 06:29:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113171,  0.000004351,  0.000111023,  0.000101644, 472.830307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000101644,  0.000111023
2017-03-22 06:29:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000004344,  0.000111023,  0.000116009, 477.181307617, S, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000116009,  0.000111023
2017-03-22 06:29:36.323472, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000004344,  0.000068305,  0.000116009, 472.837307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000116009,  0.000068305
2017-03-22 06:29:36.457459, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004344,  0.000062304,  0.000116009, 472.837307617, D, 0.000116235, 1010, -0.000007929, 17702, 708, 86,  0.000116009,  0.000062304
2017-03-22 06:29:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000012991,  0.000062304,  0.000083908, 472.837307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000083908,  0.000062304
2017-03-22 06:29:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000007671,  0.000062304,  0.000156891, 459.846307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000156891,  0.000062304
2017-03-22 06:29:38.120707, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000007671,  0.000066829,  0.000156891, 467.517307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000156891,  0.000066829
2017-03-22 06:29:38.908213, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000004693,  0.000066829,  0.000077762, 467.517307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000077762,  0.000066829
2017-03-22 06:29:39.055540, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000004693,  0.000102057,  0.000077762, 472.210307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000077762,  0.000102057
2017-03-22 06:29:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000019986,  0.000102057,  0.000107160, 472.210307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000107160,  0.000102057
2017-03-22 06:29:40.786160, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000019986,  0.000110357,  0.000107160, 452.224307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000107160,  0.000110357
2017-03-22 06:29:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000010372,  0.000110357,  0.000096604, 452.224307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000096604,  0.000110357
2017-03-22 06:29:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000009095,  0.000110357,  0.000109511, 441.852307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000109511,  0.000110357
2017-03-22 06:29:41.960375, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000009095,  0.000127523,  0.000109511, 432.757307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000109511,  0.000127523
2017-03-22 06:29:42.256460, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000009095,  0.000124810,  0.000109511, 432.757307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000109511,  0.000124810
2017-03-22 06:29:42.599226, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000009095,  0.000065798,  0.000109511, 432.757307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000109511,  0.000065798
2017-03-22 06:29:42.814659, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009095,  0.000062943,  0.000109511, 432.757307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000109511,  0.000062943
2017-03-22 06:29:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000005655,  0.000062943,  0.000103048, 432.757307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000103048,  0.000062943
2017-03-22 06:29:43.311110, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000005655,  0.000068363,  0.000103048, 427.102307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000103048,  0.000068363
2017-03-22 06:29:43.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000009981,  0.000068363,  0.000139946, 427.102307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000139946,  0.000068363
2017-03-22 06:29:44.276510, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000009981,  0.000085656,  0.000139946, 437.083307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000139946,  0.000085656
2017-03-22 06:29:44.439896, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000009981,  0.000057020,  0.000139946, 437.083307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000139946,  0.000057020
2017-03-22 06:29:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000012442,  0.000057020,  0.000107295, 437.083307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000107295,  0.000057020
2017-03-22 06:29:45.382088, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000012442,  0.000095084,  0.000107295, 449.525307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000107295,  0.000095084
2017-03-22 06:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000014053,  0.000095084,  0.000142719, 449.525307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000142719,  0.000095084
2017-03-22 06:29:46.515909, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000014053,  0.000063815,  0.000142719, 463.578307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000142719,  0.000063815
2017-03-22 06:29:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000015974,  0.000063815,  0.000110828, 463.578307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000110828,  0.000063815
2017-03-22 06:29:47.514236, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000015974,  0.000063225,  0.000110828, 479.552307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000110828,  0.000063225
2017-03-22 06:29:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000009253,  0.000063225,  0.000128898, 479.552307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000128898,  0.000063225
2017-03-22 06:29:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000027735,  0.000063225,  0.000147547, 488.805307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000147547,  0.000063225
2017-03-22 06:29:49.381426, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000027735,  0.000071101,  0.000147547, 516.540307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000147547,  0.000071101
2017-03-22 06:29:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000031129,  0.000071101,  0.000135493, 516.540307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000135493,  0.000071101
2017-03-22 06:29:50.791569, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000031129,  0.000070721,  0.000135493, 547.669307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000135493,  0.000070721
2017-03-22 06:29:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000002408,  0.000070721,  0.000080216, 547.669307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000080216,  0.000070721
2017-03-22 06:29:51.289940, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000002408,  0.000061186,  0.000080216, 545.261307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000080216,  0.000061186
2017-03-22 06:29:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000010626,  0.000061186,  0.000118629, 545.261307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000118629,  0.000061186
2017-03-22 06:29:52.647698, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000010626,  0.000052416,  0.000118629, 534.635307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000118629,  0.000052416
2017-03-22 06:29:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000007602,  0.000052416,  0.000085405, 534.635307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000085405,  0.000052416
2017-03-22 06:29:53.831482, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000007602,  0.000081616,  0.000085405, 527.033307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000085405,  0.000081616
2017-03-22 06:29:53.853589, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000007602,  0.000087306,  0.000085405, 527.033307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000085405,  0.000087306
2017-03-22 06:29:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000011121,  0.000087306,  0.000110332, 527.033307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000110332,  0.000087306
2017-03-22 06:29:54.822023, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000011121,  0.000078871,  0.000110332, 515.912307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000110332,  0.000078871
2017-03-22 06:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000019838,  0.000078871,  0.000066924, 515.912307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000066924,  0.000078871
2017-03-22 06:29:55.417408, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000019838,  0.000069326,  0.000066924, 496.074307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000066924,  0.000069326
2017-03-22 06:29:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000009708,  0.000069326,  0.000129888, 496.074307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000129888,  0.000069326
2017-03-22 06:29:56.670136, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000009708,  0.000068026,  0.000129888, 486.366307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000129888,  0.000068026
2017-03-22 06:29:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000005323,  0.000068026,  0.000096184, 486.366307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000096184,  0.000068026
2017-03-22 06:29:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107522,  0.000038381,  0.000068026,  0.000195622, 491.689307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000195622,  0.000068026
2017-03-22 06:29:58.452306, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000038381,  0.000105536,  0.000195622, 530.070307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000195622,  0.000105536
2017-03-22 06:29:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000028505,  0.000105536,  0.000076701, 530.070307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000076701,  0.000105536
2017-03-22 06:29:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000010690,  0.000105536,  0.000117502, 558.575307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000117502,  0.000105536
2017-03-22 06:30:00.434319, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000010690,  0.000075271,  0.000117502, 547.885307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000117502,  0.000075271
2017-03-22 06:30:00.828932, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000010690,  0.000101946,  0.000117502, 547.885307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000117502,  0.000101946
2017-03-22 06:30:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000004883,  0.000101946,  0.000088482, 547.885307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000088482,  0.000101946
2017-03-22 06:30:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000006149,  0.000101946,  0.000115136, 543.002307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000115136,  0.000101946
2017-03-22 06:30:02.332562, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000006149,  0.000160870,  0.000115136, 536.853307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000115136,  0.000160870
2017-03-22 06:30:02.768501, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000006149,  0.000077602,  0.000115136, 536.853307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000115136,  0.000077602
2017-03-22 06:30:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000003298,  0.000077602,  0.000094572, 536.853307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000094572,  0.000077602
2017-03-22 06:30:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000006534,  0.000077602,  0.000135189, 533.555307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000135189,  0.000077602
2017-03-22 06:30:04.434838, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000006534,  0.000090339,  0.000135189, 540.089307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000135189,  0.000090339
2017-03-22 06:30:04.908161, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000001661,  0.000090339,  0.000084767, 540.089307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000084767,  0.000090339
2017-03-22 06:30:05.335447, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000001661,  0.000115274,  0.000084767, 541.750307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000084767,  0.000115274
2017-03-22 06:30:05.720486, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000001661,  0.000136503,  0.000084767, 541.750307617, D, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000084767,  0.000136503
2017-03-22 06:30:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000006702,  0.000136503,  0.000145137, 541.750307617, S, 0.000114705, 928, -0.000002821, 15879, 454, 39,  0.000145137,  0.000136503
2017-03-22 06:30:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000009031,  0.000136503,  0.000089350, 548.452307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000089350,  0.000136503
2017-03-22 06:30:07.520732, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000009031,  0.000082190,  0.000089350, 557.483307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000089350,  0.000082190
2017-03-22 06:30:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000004257,  0.000082190,  0.000118404, 557.483307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000118404,  0.000082190
2017-03-22 06:30:08.084458, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000004257,  0.000105833,  0.000118404, 553.226307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000118404,  0.000105833
2017-03-22 06:30:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000009760,  0.000105833,  0.000078046, 553.226307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000078046,  0.000105833
2017-03-22 06:30:09.404075, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000009760,  0.000064487,  0.000078046, 543.466307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000078046,  0.000064487
2017-03-22 06:30:09.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000002610,  0.000064487,  0.000132309, 543.466307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000132309,  0.000064487
2017-03-22 06:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000005165,  0.000064487,  0.000093343, 540.856307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000093343,  0.000064487
2017-03-22 06:30:10.934837, slv, 42010afffe8a0002(unknown)/1,  0.000107188,  0.000005165,  0.000073742,  0.000093343, 546.021307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000093343,  0.000073742
2017-03-22 06:30:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107188, -0.000002838,  0.000073742,  0.000115831, 546.021307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000115831,  0.000073742
2017-03-22 06:30:12.672660, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000002838,  0.000077108,  0.000115831, 543.183307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000115831,  0.000077108
2017-03-22 06:30:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000005245,  0.000077108,  0.000108768, 543.183307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000108768,  0.000077108
2017-03-22 06:30:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000002861,  0.000077108,  0.000110795, 548.428307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000110795,  0.000077108
2017-03-22 06:30:14.288369, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000002861,  0.000088469,  0.000110795, 551.289307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000110795,  0.000088469
2017-03-22 06:30:14.908306, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000005172,  0.000088469,  0.000092562, 551.289307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000092562,  0.000088469
2017-03-22 06:30:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000032891,  0.000088469,  0.000186782, 546.117307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000186782,  0.000088469
2017-03-22 06:30:16.161736, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000032891,  0.000039459,  0.000186782, 579.008307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000186782,  0.000039459
2017-03-22 06:30:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000058435,  0.000039459,  0.000143645, 579.008307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000143645,  0.000039459
2017-03-22 06:30:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000038701,  0.000039459,  0.000147307, 637.443307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000147307,  0.000039459
2017-03-22 06:30:18.114973, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000038701,  0.000121321,  0.000147307, 676.144307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000147307,  0.000121321
2017-03-22 06:30:18.226973, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000038701,  0.000109829,  0.000147307, 676.144307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000147307,  0.000109829
2017-03-22 06:30:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000011313,  0.000109829,  0.000089515, 676.144307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000089515,  0.000109829
2017-03-22 06:30:19.065704, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000011313,  0.000099311,  0.000089515, 687.457307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000089515,  0.000099311
2017-03-22 06:30:19.182028, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000011313,  0.000089638,  0.000089515, 687.457307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000089515,  0.000089638
2017-03-22 06:30:19.908253, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000001377,  0.000089638,  0.000122396, 687.457307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000122396,  0.000089638
2017-03-22 06:30:20.236208, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000001377,  0.000183187,  0.000122396, 686.080307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000122396,  0.000183187
2017-03-22 06:30:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000010278,  0.000183187,  0.000071752, 686.080307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000071752,  0.000183187
2017-03-22 06:30:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000021777,  0.000183187,  0.000099615, 675.802307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000099615,  0.000183187
2017-03-22 06:30:22.208732, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000021777,  0.000126583,  0.000099615, 654.025307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000099615,  0.000126583
2017-03-22 06:30:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000010823,  0.000126583,  0.000094058, 654.025307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000094058,  0.000126583
2017-03-22 06:30:23.323311, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000010823,  0.000129131,  0.000094058, 643.202307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000094058,  0.000129131
2017-03-22 06:30:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000015387,  0.000129131,  0.000090954, 643.202307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000090954,  0.000129131
2017-03-22 06:30:24.244422, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000015387,  0.000107896,  0.000090954, 627.815307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000090954,  0.000107896
2017-03-22 06:30:24.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000022776,  0.000107896,  0.000170418, 627.815307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000170418,  0.000107896
2017-03-22 06:30:25.627007, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000022776,  0.000078646,  0.000170418, 650.591307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000170418,  0.000078646
2017-03-22 06:30:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000034275,  0.000078646,  0.000113980, 650.591307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000113980,  0.000078646
2017-03-22 06:30:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000004926,  0.000078646,  0.000111784, 684.866307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000111784,  0.000078646
2017-03-22 06:30:27.239965, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000004926,  0.000122260,  0.000111784, 689.792307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000111784,  0.000122260
2017-03-22 06:30:27.518697, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000004926,  0.000087844,  0.000111784, 689.792307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000111784,  0.000087844
2017-03-22 06:30:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000004933,  0.000087844,  0.000114197, 689.792307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000114197,  0.000087844
2017-03-22 06:30:28.084759, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000004933,  0.000085481,  0.000114197, 694.725307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000114197,  0.000085481
2017-03-22 06:30:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000025164,  0.000085481,  0.000152319, 694.725307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000152319,  0.000085481
2017-03-22 06:30:29.719780, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000025164,  0.000157928,  0.000152319, 719.889307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000152319,  0.000157928
2017-03-22 06:30:29.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000043110,  0.000157928,  0.000150264, 719.889307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000150264,  0.000157928
2017-03-22 06:30:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000001046,  0.000157928,  0.000064310, 762.999307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000064310,  0.000157928
2017-03-22 06:30:30.966763, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000001046,  0.000075412,  0.000064310, 761.953307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000064310,  0.000075412
2017-03-22 06:30:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000018746,  0.000075412,  0.000114928, 761.953307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000114928,  0.000075412
2017-03-22 06:30:32.128248, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000018746,  0.000076718,  0.000114928, 743.207307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000114928,  0.000076718
2017-03-22 06:30:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000011076,  0.000076718,  0.000079317, 743.207307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000079317,  0.000076718
2017-03-22 06:30:33.015831, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000011076,  0.000172017,  0.000079317, 732.131307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000079317,  0.000172017
2017-03-22 06:30:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000015799,  0.000172017,  0.000105125, 732.131307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000105125,  0.000172017
2017-03-22 06:30:34.044962, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000015799,  0.000130398,  0.000105125, 716.332307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000105125,  0.000130398
2017-03-22 06:30:34.908246, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000014748,  0.000130398,  0.000081675, 716.332307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000081675,  0.000130398
2017-03-22 06:30:35.188097, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000014748,  0.000049854,  0.000081675, 701.584307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000081675,  0.000049854
2017-03-22 06:30:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000005804,  0.000049854,  0.000146187, 701.584307617, S, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000146187,  0.000049854
2017-03-22 06:30:36.470179, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000005804,  0.000119167,  0.000146187, 707.388307617, D, 0.000109903, 1703, 0.000002521, 15075, 500, 42,  0.000146187,  0.000119167
2017-03-22 06:30:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000017287,  0.000119167,  0.000104247, 707.388307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000104247,  0.000119167
2017-03-22 06:30:37.002760, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000017287,  0.000142102,  0.000104247, 724.675307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000104247,  0.000142102
2017-03-22 06:30:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000003698,  0.000142102,  0.000119186, 724.675307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000119186,  0.000142102
2017-03-22 06:30:38.581841, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000003698,  0.000113049,  0.000119186, 728.373307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000119186,  0.000113049
2017-03-22 06:30:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000011572,  0.000113049,  0.000120489, 728.373307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000120489,  0.000113049
2017-03-22 06:30:39.529977, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000011572,  0.000129311,  0.000120489, 739.945307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000120489,  0.000129311
2017-03-22 06:30:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000019862,  0.000129311,  0.000136135, 739.945307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000136135,  0.000129311
2017-03-22 06:30:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000008738,  0.000129311,  0.000063478, 759.807307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000063478,  0.000129311
2017-03-22 06:30:40.962931, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000008738,  0.000104707,  0.000063478, 751.069307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000063478,  0.000104707
2017-03-22 06:30:41.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000036433,  0.000104707,  0.000080681, 751.069307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000080681,  0.000104707
2017-03-22 06:30:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000003234,  0.000104707,  0.000129813, 714.636307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000129813,  0.000104707
2017-03-22 06:30:42.927014, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000003234,  0.000155431,  0.000129813, 711.402307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000129813,  0.000155431
2017-03-22 06:30:43.675414, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003234,  0.000124852,  0.000129813, 711.402307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000129813,  0.000124852
2017-03-22 06:30:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000014412,  0.000124852,  0.000116462, 711.402307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000116462,  0.000124852
2017-03-22 06:30:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000015703,  0.000124852,  0.000070071, 725.814307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000070071,  0.000124852
2017-03-22 06:30:45.671932, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000015703,  0.000112093,  0.000070071, 710.111307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000070071,  0.000112093
2017-03-22 06:30:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000018843,  0.000112093,  0.000110186, 710.111307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000110186,  0.000112093
2017-03-22 06:30:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000002261,  0.000112093,  0.000112285, 691.268307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000112285,  0.000112093
2017-03-22 06:30:46.955556, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000002261,  0.000129771,  0.000112285, 693.529307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000112285,  0.000129771
2017-03-22 06:30:47.234531, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000002261,  0.000087599,  0.000112285, 693.529307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000112285,  0.000087599
2017-03-22 06:30:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000002085,  0.000087599,  0.000101472, 693.529307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000101472,  0.000087599
2017-03-22 06:30:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000015130,  0.000087599,  0.000086172, 691.444307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000086172,  0.000087599
2017-03-22 06:30:48.968713, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000015130,  0.000074795,  0.000086172, 676.314307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000086172,  0.000074795
2017-03-22 06:30:49.867887, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000015130,  0.000072215,  0.000086172, 676.314307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000086172,  0.000072215
2017-03-22 06:30:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000006922,  0.000072215,  0.000117145, 676.314307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000117145,  0.000072215
2017-03-22 06:30:50.020371, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000006922,  0.000098902,  0.000117145, 669.392307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000117145,  0.000098902
2017-03-22 06:30:50.908284, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000002517,  0.000098902,  0.000104079, 669.392307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000104079,  0.000098902
2017-03-22 06:30:51.707614, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000002517,  0.000098427,  0.000104079, 671.909307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000104079,  0.000098427
2017-03-22 06:30:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000002406,  0.000098427,  0.000116643, 671.909307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000116643,  0.000098427
2017-03-22 06:30:52.718674, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000002406,  0.000103692,  0.000116643, 674.315307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000116643,  0.000103692
2017-03-22 06:30:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000017653,  0.000103692,  0.000134487, 674.315307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000134487,  0.000103692
2017-03-22 06:30:53.709770, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000017653,  0.000114506,  0.000134487, 691.968307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000134487,  0.000114506
2017-03-22 06:30:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000020864,  0.000114506,  0.000123177, 691.968307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000123177,  0.000114506
2017-03-22 06:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000004665,  0.000114506,  0.000102235, 712.832307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000102235,  0.000114506
2017-03-22 06:30:55.513216, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000004665,  0.000107519,  0.000102235, 717.497307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000102235,  0.000107519
2017-03-22 06:30:55.578216, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000004665,  0.000122638,  0.000102235, 717.497307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000102235,  0.000122638
2017-03-22 06:30:55.908209, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000014039,  0.000122638,  0.000085880, 717.497307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000085880,  0.000122638
2017-03-22 06:30:56.541716, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000014039,  0.000108400,  0.000085880, 703.458307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000085880,  0.000108400
2017-03-22 06:30:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108100, -0.000034830,  0.000108400,  0.000060711, 703.458307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000060711,  0.000108400
2017-03-22 06:30:57.459659, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000034830,  0.000150057,  0.000060711, 668.628307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000060711,  0.000150057
2017-03-22 06:30:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000011179,  0.000150057,  0.000133024, 668.628307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000133024,  0.000150057
2017-03-22 06:30:58.445696, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000011179,  0.000132837,  0.000133024, 657.449307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000133024,  0.000132837
2017-03-22 06:30:58.791736, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000011179,  0.000139389,  0.000133024, 657.449307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000133024,  0.000139389
2017-03-22 06:30:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000005084,  0.000139389,  0.000093718, 657.449307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000093718,  0.000139389
2017-03-22 06:30:59.322432, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000005084,  0.000112459,  0.000093718, 662.533307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000093718,  0.000112459
2017-03-22 06:30:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000007654,  0.000112459,  0.000108307, 662.533307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000108307,  0.000112459
2017-03-22 06:31:00.587092, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000007654,  0.000105590,  0.000108307, 654.879307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000108307,  0.000105590
2017-03-22 06:31:00.908363, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000008799,  0.000105590,  0.000126740, 654.879307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000126740,  0.000105590
2017-03-22 06:31:01.499201, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000008799,  0.000113743,  0.000126740, 663.678307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000126740,  0.000113743
2017-03-22 06:31:01.664701, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000008799,  0.000109506,  0.000126740, 663.678307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000126740,  0.000109506
2017-03-22 06:31:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000003401,  0.000109506,  0.000097693, 663.678307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000097693,  0.000109506
2017-03-22 06:31:02.176439, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000003401,  0.000115826,  0.000097693, 667.079307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000097693,  0.000115826
2017-03-22 06:31:02.249808, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000003401,  0.000136416,  0.000097693, 667.079307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000097693,  0.000136416
2017-03-22 06:31:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000002150,  0.000136416,  0.000115979, 667.079307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000115979,  0.000136416
2017-03-22 06:31:03.302592, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000002150,  0.000100108,  0.000115979, 664.929307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000115979,  0.000100108
2017-03-22 06:31:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000008081,  0.000100108,  0.000118312, 664.929307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000118312,  0.000100108
2017-03-22 06:31:04.843412, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000008081,  0.000090540,  0.000118312, 673.010307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000118312,  0.000090540
2017-03-22 06:31:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000002267,  0.000090540,  0.000095292, 673.010307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000095292,  0.000090540
2017-03-22 06:31:05.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000004496,  0.000090540,  0.000113809, 670.743307617, S, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000113809,  0.000090540
2017-03-22 06:31:06.060002, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000004496,  0.000093048,  0.000113809, 666.247307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000113809,  0.000093048
2017-03-22 06:31:06.394658, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000004496,  0.000121580,  0.000113809, 666.247307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000113809,  0.000121580
2017-03-22 06:31:06.467784, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000004496,  0.000083984,  0.000113809, 666.247307617, D, 0.000107723, 481, 0.000005298, 20107, 645, 75,  0.000113809,  0.000083984
2017-03-22 06:31:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108980, -0.000000970,  0.000083984,  0.000102277, 666.247307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000102277,  0.000083984
2017-03-22 06:31:07.263396, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000000970,  0.000072588,  0.000102277, 665.277307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000102277,  0.000072588
2017-03-22 06:31:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000007211,  0.000072588,  0.000101012, 665.277307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000101012,  0.000072588
2017-03-22 06:31:08.546131, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000007211,  0.000129527,  0.000101012, 658.066307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000101012,  0.000129527
2017-03-22 06:31:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000003168,  0.000129527,  0.000110002, 658.066307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000110002,  0.000129527
2017-03-22 06:31:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000063283,  0.000129527,  0.000233801, 654.898307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000233801,  0.000129527
2017-03-22 06:31:10.052201, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000063283,  0.000106621,  0.000233801, 718.181307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000233801,  0.000106621
2017-03-22 06:31:10.811864, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000063283,  0.000150292,  0.000233801, 718.181307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000233801,  0.000150292
2017-03-22 06:31:10.842636, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000063283,  0.000074651,  0.000233801, 718.181307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000233801,  0.000074651
2017-03-22 06:31:10.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000067682,  0.000074651,  0.000121441, 718.181307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000121441,  0.000074651
2017-03-22 06:31:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000005826,  0.000074651,  0.000089423, 785.863307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000089423,  0.000074651
2017-03-22 06:31:12.345242, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000005826,  0.000101677,  0.000089423, 780.037307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000089423,  0.000101677
2017-03-22 06:31:12.388260, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000005826,  0.000095084,  0.000089423, 780.037307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000089423,  0.000095084
2017-03-22 06:31:12.698210, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000005826,  0.000148302,  0.000089423, 780.037307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000089423,  0.000148302
2017-03-22 06:31:12.907312, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000042613,  0.000148302,  0.000047715, 780.037307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000047715,  0.000148302
2017-03-22 06:31:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000036163,  0.000148302,  0.000102174, 737.424307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000102174,  0.000148302
2017-03-22 06:31:13.934746, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000036163,  0.000107155,  0.000102174, 701.261307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000102174,  0.000107155
2017-03-22 06:31:14.876945, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000036163,  0.000114543,  0.000102174, 701.261307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000102174,  0.000114543
2017-03-22 06:31:14.907309, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000029806,  0.000114543,  0.000060367, 701.261307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000060367,  0.000114543
2017-03-22 06:31:15.339158, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000029806,  0.000150905,  0.000060367, 671.455307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000060367,  0.000150905
2017-03-22 06:31:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000006616,  0.000150905,  0.000174893, 671.455307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000174893,  0.000150905
2017-03-22 06:31:16.262819, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000006616,  0.000098172,  0.000174893, 678.071307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000174893,  0.000098172
2017-03-22 06:31:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000043654,  0.000098172,  0.000134540, 678.071307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000134540,  0.000098172
2017-03-22 06:31:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000004275,  0.000098172,  0.000096292, 721.725307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000096292,  0.000098172
2017-03-22 06:31:18.215949, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000004275,  0.000117948,  0.000096292, 726.000307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000096292,  0.000117948
2017-03-22 06:31:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000019505,  0.000117948,  0.000087145, 726.000307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000087145,  0.000117948
2017-03-22 06:31:19.669062, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000019505,  0.000115098,  0.000087145, 706.495307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000087145,  0.000115098
2017-03-22 06:31:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111196, -0.000025833,  0.000115098,  0.000083691, 706.495307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000083691,  0.000115098
2017-03-22 06:31:20.396001, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000025833,  0.000067424,  0.000083691, 680.662307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000083691,  0.000067424
2017-03-22 06:31:20.414049, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000025833,  0.000134899,  0.000083691, 680.662307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000083691,  0.000134899
2017-03-22 06:31:20.830684, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000025833,  0.000133589,  0.000083691, 680.662307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000083691,  0.000133589
2017-03-22 06:31:20.908272, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000020230,  0.000133589,  0.000097570, 680.662307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000097570,  0.000133589
2017-03-22 06:31:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000000599,  0.000133589,  0.000124680, 660.432307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000124680,  0.000133589
2017-03-22 06:31:22.475536, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000000599,  0.000131616,  0.000124680, 661.031307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000124680,  0.000131616
2017-03-22 06:31:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000013798,  0.000131616,  0.000124092, 661.031307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000124092,  0.000131616
2017-03-22 06:31:23.479384, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000013798,  0.000080170,  0.000124092, 674.829307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000124092,  0.000080170
2017-03-22 06:31:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000014580,  0.000080170,  0.000126437, 674.829307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000126437,  0.000080170
2017-03-22 06:31:24.241879, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000014580,  0.000101451,  0.000126437, 689.409307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000126437,  0.000101451
2017-03-22 06:31:24.417288, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014580,  0.000123390,  0.000126437, 689.409307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000126437,  0.000123390
2017-03-22 06:31:24.685817, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000014580,  0.000145376,  0.000126437, 689.409307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000126437,  0.000145376
2017-03-22 06:31:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000011400,  0.000145376,  0.000118203, 689.409307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000118203,  0.000145376
2017-03-22 06:31:25.908211, slv, 42010afffe8a0002(unknown)/1,  0.000111120,  0.000015600,  0.000145376,  0.000135238, 700.809307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000135238,  0.000145376
2017-03-22 06:31:26.360251, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000015600,  0.000130297,  0.000135238, 716.409307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000135238,  0.000130297
2017-03-22 06:31:26.701013, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000015600,  0.000119324,  0.000135238, 716.409307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000135238,  0.000119324
2017-03-22 06:31:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000008566,  0.000119324,  0.000104786, 716.409307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000104786,  0.000119324
2017-03-22 06:31:27.481078, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000008566,  0.000099131,  0.000104786, 724.975307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000104786,  0.000099131
2017-03-22 06:31:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000016383,  0.000099131,  0.000086037, 724.975307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000086037,  0.000099131
2017-03-22 06:31:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000011089,  0.000099131,  0.000115419, 708.592307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000115419,  0.000099131
2017-03-22 06:31:29.228715, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000011089,  0.000113334,  0.000115419, 697.503307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000115419,  0.000113334
2017-03-22 06:31:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111760,  0.000001486,  0.000113334,  0.000111130, 697.503307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000111130,  0.000113334
2017-03-22 06:31:30.622182, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000001486,  0.000110607,  0.000111130, 698.989307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000111130,  0.000110607
2017-03-22 06:31:30.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000027341,  0.000110607,  0.000167085, 698.989307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000167085,  0.000110607
2017-03-22 06:31:30.942954, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000027341,  0.000131837,  0.000167085, 726.330307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000167085,  0.000131837
2017-03-22 06:31:31.907032, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000027341,  0.000123081,  0.000167085, 726.330307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000167085,  0.000123081
2017-03-22 06:31:31.907245, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000002446,  0.000123081,  0.000052405, 726.330307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000052405,  0.000123081
2017-03-22 06:31:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000021088,  0.000123081,  0.000130638, 723.884307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000130638,  0.000123081
2017-03-22 06:31:33.634998, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000021088,  0.000144779,  0.000130638, 702.796307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000130638,  0.000144779
2017-03-22 06:31:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000016859,  0.000144779,  0.000128751, 702.796307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000128751,  0.000144779
2017-03-22 06:31:34.028728, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000016859,  0.000100566,  0.000128751, 719.655307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000128751,  0.000100566
2017-03-22 06:31:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000017626,  0.000100566,  0.000062323, 719.655307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000062323,  0.000100566
2017-03-22 06:31:35.788415, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000017626,  0.000119637,  0.000062323, 702.029307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000062323,  0.000119637
2017-03-22 06:31:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000023378,  0.000119637,  0.000117288, 702.029307617, S, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000117288,  0.000119637
2017-03-22 06:31:36.798950, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000023378,  0.000131330,  0.000117288, 678.651307617, D, 0.000108564, 407, -0.000001371, 14238, 694, 30,  0.000117288,  0.000131330
2017-03-22 06:31:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000005935,  0.000131330,  0.000096961, 678.651307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000096961,  0.000131330
2017-03-22 06:31:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000004602,  0.000131330,  0.000138277, 672.716307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000138277,  0.000131330
2017-03-22 06:31:38.698699, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000004602,  0.000112971,  0.000138277, 677.318307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000138277,  0.000112971
2017-03-22 06:31:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000000623,  0.000112971,  0.000086697, 677.318307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000086697,  0.000112971
2017-03-22 06:31:39.217680, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000000623,  0.000084382,  0.000086697, 676.695307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000086697,  0.000084382
2017-03-22 06:31:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011405,  0.000084382,  0.000116781, 676.695307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000116781,  0.000084382
2017-03-22 06:31:40.258940, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000011405,  0.000045969,  0.000116781, 665.290307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000116781,  0.000045969
2017-03-22 06:31:40.908169, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000019094,  0.000045969,  0.000070737, 665.290307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000070737,  0.000045969
2017-03-22 06:31:41.661230, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000019094,  0.000102323,  0.000070737, 646.196307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000070737,  0.000102323
2017-03-22 06:31:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000026614,  0.000102323,  0.000100829, 646.196307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000100829,  0.000102323
2017-03-22 06:31:42.223261, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000026614,  0.000138904,  0.000100829, 619.582307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000100829,  0.000138904
2017-03-22 06:31:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000002029,  0.000138904,  0.000127437, 619.582307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000127437,  0.000138904
2017-03-22 06:31:43.574267, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000002029,  0.000077699,  0.000127437, 621.611307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000127437,  0.000077699
2017-03-22 06:31:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000000790,  0.000077699,  0.000095038, 621.611307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000095038,  0.000077699
2017-03-22 06:31:44.212937, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000000790,  0.000077515,  0.000095038, 620.821307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000095038,  0.000077515
2017-03-22 06:31:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000009781,  0.000077515,  0.000109165, 620.821307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000109165,  0.000077515
2017-03-22 06:31:45.716960, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000009781,  0.000073336,  0.000109165, 611.040307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000109165,  0.000073336
2017-03-22 06:31:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000005913,  0.000073336,  0.000102140, 611.040307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000102140,  0.000073336
2017-03-22 06:31:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000020223,  0.000073336,  0.000080187, 605.127307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000080187,  0.000073336
2017-03-22 06:31:47.530105, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000020223,  0.000079930,  0.000080187, 584.904307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000080187,  0.000079930
2017-03-22 06:31:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000022353,  0.000079930,  0.000097479, 584.904307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000097479,  0.000079930
2017-03-22 06:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000028947,  0.000079930,  0.000066597, 562.551307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000066597,  0.000079930
2017-03-22 06:31:49.092441, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000028947,  0.000140604,  0.000066597, 533.604307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000066597,  0.000140604
2017-03-22 06:31:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000007201,  0.000140604,  0.000140673, 533.604307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000140673,  0.000140604
2017-03-22 06:31:50.549430, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000007201,  0.000105323,  0.000140673, 526.403307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000140673,  0.000105323
2017-03-22 06:31:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000003109,  0.000105323,  0.000074522, 526.403307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000074522,  0.000105323
2017-03-22 06:31:51.815603, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000003109,  0.000068365,  0.000074522, 523.294307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000074522,  0.000068365
2017-03-22 06:31:51.908240, slv, 42010afffe8a0002(unknown)/1,  0.000110516, -0.000025149,  0.000068365,  0.000096422, 523.294307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000096422,  0.000068365
2017-03-22 06:31:52.104756, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000025149,  0.000095760,  0.000096422, 498.145307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000096422,  0.000095760
2017-03-22 06:31:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000013792,  0.000095760,  0.000096608, 498.145307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000096608,  0.000095760
2017-03-22 06:31:53.579679, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000013792,  0.000069671,  0.000096608, 484.353307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000096608,  0.000069671
2017-03-22 06:31:53.907300, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000021018,  0.000069671,  0.000081231, 484.353307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000081231,  0.000069671
2017-03-22 06:31:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000022824,  0.000069671,  0.000092676, 463.335307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000092676,  0.000069671
2017-03-22 06:31:55.262268, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000022824,  0.000058473,  0.000092676, 440.511307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000092676,  0.000058473
2017-03-22 06:31:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000000832,  0.000058473,  0.000124742, 440.511307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000124742,  0.000058473
2017-03-22 06:31:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109303,  0.000002538,  0.000058473,  0.000098941, 439.679307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000098941,  0.000058473
2017-03-22 06:31:57.196114, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000002538,  0.000047160,  0.000098941, 442.217307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000098941,  0.000047160
2017-03-22 06:31:57.674870, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000002538,  0.000068560,  0.000098941, 442.217307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000098941,  0.000068560
2017-03-22 06:31:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000009356,  0.000068560,  0.000137356, 442.217307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000137356,  0.000068560
2017-03-22 06:31:58.119824, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000009356,  0.000063354,  0.000137356, 451.573307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000137356,  0.000063354
2017-03-22 06:31:58.228991, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000009356,  0.000050149,  0.000137356, 451.573307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000137356,  0.000050149
2017-03-22 06:31:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000024729,  0.000050149,  0.000128242, 451.573307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000128242,  0.000050149
2017-03-22 06:31:58.976197, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000024729,  0.000101851,  0.000128242, 476.302307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000128242,  0.000101851
2017-03-22 06:31:59.095477, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000024729,  0.000096495,  0.000128242, 476.302307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000128242,  0.000096495
2017-03-22 06:31:59.545206, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000024729,  0.000080859,  0.000128242, 476.302307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000128242,  0.000080859
2017-03-22 06:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000026141,  0.000080859,  0.000139803, 476.302307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000139803,  0.000080859
2017-03-22 06:32:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000042977,  0.000080859,  0.000161960, 502.443307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000161960,  0.000080859
2017-03-22 06:32:01.072345, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000042977,  0.000067731,  0.000161960, 545.420307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000161960,  0.000067731
2017-03-22 06:32:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000028769,  0.000067731,  0.000111414, 545.420307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000111414,  0.000067731
2017-03-22 06:32:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000017353,  0.000067731,  0.000139156, 574.189307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000139156,  0.000067731
2017-03-22 06:32:02.939054, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000017353,  0.000058382,  0.000139156, 591.542307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000139156,  0.000058382
2017-03-22 06:32:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000025470,  0.000058382,  0.000127630, 591.542307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000127630,  0.000058382
2017-03-22 06:32:04.782248, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000025470,  0.000073818,  0.000127630, 617.012307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000127630,  0.000073818
2017-03-22 06:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000000020,  0.000073818,  0.000088110, 617.012307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000088110,  0.000073818
2017-03-22 06:32:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000007147,  0.000073818,  0.000113169, 617.032307617, S, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000113169,  0.000073818
2017-03-22 06:32:06.629986, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000007147,  0.000081516,  0.000113169, 609.885307617, D, 0.000111219, 1100, 0.000000413, 26062, 702, 32,  0.000113169,  0.000081516
2017-03-22 06:32:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000007394,  0.000081516,  0.000087478, 609.885307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000087478,  0.000081516
2017-03-22 06:32:07.460810, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000007394,  0.000159222,  0.000087478, 602.491307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000087478,  0.000159222
2017-03-22 06:32:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000007582,  0.000159222,  0.000112698, 602.491307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000112698,  0.000159222
2017-03-22 06:32:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000025317,  0.000159222,  0.000153320, 594.909307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153320,  0.000159222
2017-03-22 06:32:09.031810, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000025317,  0.000101099,  0.000153320, 620.226307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153320,  0.000101099
2017-03-22 06:32:09.273298, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000025317,  0.000113006,  0.000153320, 620.226307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153320,  0.000113006
2017-03-22 06:32:09.863563, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000025317,  0.000147258,  0.000153320, 620.226307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153320,  0.000147258
2017-03-22 06:32:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108835,  0.000039243,  0.000147258,  0.000141693, 620.226307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000141693,  0.000147258
2017-03-22 06:32:10.445056, slv, 42010afffe8a0002(unknown)/1,  0.000109513,  0.000039243,  0.000166674,  0.000141693, 659.469307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000141693,  0.000166674
2017-03-22 06:32:10.586089, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000039243,  0.000092521,  0.000141693, 659.469307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000141693,  0.000092521
2017-03-22 06:32:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000007276,  0.000092521,  0.000062511, 659.469307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000062511,  0.000092521
2017-03-22 06:32:11.695266, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000007276,  0.000104322,  0.000062511, 652.193307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000062511,  0.000104322
2017-03-22 06:32:11.908338, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000013601,  0.000104322,  0.000129978, 652.193307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000129978,  0.000104322
2017-03-22 06:32:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009919,  0.000104322,  0.000069724, 638.592307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000069724,  0.000104322
2017-03-22 06:32:13.317904, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000009919,  0.000140289,  0.000069724, 628.673307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000069724,  0.000140289
2017-03-22 06:32:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000002166,  0.000140289,  0.000153905, 628.673307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153905,  0.000140289
2017-03-22 06:32:14.861232, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000002166,  0.000158228,  0.000153905, 630.839307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000153905,  0.000158228
2017-03-22 06:32:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000040243,  0.000158228,  0.000145963, 630.839307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000145963,  0.000158228
2017-03-22 06:32:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000036492,  0.000158228,  0.000146732, 671.082307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000146732,  0.000158228
2017-03-22 06:32:16.532142, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000036492,  0.000097614,  0.000146732, 707.574307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000146732,  0.000097614
2017-03-22 06:32:16.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000028163,  0.000097614,  0.000129762, 707.574307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000129762,  0.000097614
2017-03-22 06:32:17.505634, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000028163,  0.000106464,  0.000129762, 735.737307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000129762,  0.000106464
2017-03-22 06:32:17.687618, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000028163,  0.000172743,  0.000129762, 735.737307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000129762,  0.000172743
2017-03-22 06:32:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000023065,  0.000172743,  0.000137524, 735.737307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000137524,  0.000172743
2017-03-22 06:32:18.862572, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000023065,  0.000179676,  0.000137524, 758.802307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000137524,  0.000179676
2017-03-22 06:32:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000019841,  0.000179676,  0.000124536, 758.802307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000124536,  0.000179676
2017-03-22 06:32:19.649057, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000019841,  0.000149647,  0.000124536, 778.643307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000124536,  0.000149647
2017-03-22 06:32:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000013704,  0.000149647,  0.000126506, 778.643307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000126506,  0.000149647
2017-03-22 06:32:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000006543,  0.000149647,  0.000110780, 792.347307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000110780,  0.000149647
2017-03-22 06:32:21.393112, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000006543,  0.000132031,  0.000110780, 798.890307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000110780,  0.000132031
2017-03-22 06:32:21.908289, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000022660,  0.000132031,  0.000159008, 798.890307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000159008,  0.000132031
2017-03-22 06:32:22.024912, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000022660,  0.000114995,  0.000159008, 821.550307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000159008,  0.000114995
2017-03-22 06:32:22.077502, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000022660,  0.000151079,  0.000159008, 821.550307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000159008,  0.000151079
2017-03-22 06:32:22.110491, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000022660,  0.000153768,  0.000159008, 821.550307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000159008,  0.000153768
2017-03-22 06:32:22.217068, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000022660,  0.000082255,  0.000159008, 821.550307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000159008,  0.000082255
2017-03-22 06:32:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000021558,  0.000082255,  0.000110680, 821.550307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000110680,  0.000082255
2017-03-22 06:32:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000002824,  0.000082255,  0.000123377, 843.108307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000123377,  0.000082255
2017-03-22 06:32:23.952098, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000002824,  0.000116116,  0.000123377, 845.932307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000123377,  0.000116116
2017-03-22 06:32:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000022638,  0.000116116,  0.000059849, 845.932307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000059849,  0.000116116
2017-03-22 06:32:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000002254,  0.000116116,  0.000164238, 823.294307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000164238,  0.000116116
2017-03-22 06:32:25.918825, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000002254,  0.000119994,  0.000164238, 821.040307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000164238,  0.000119994
2017-03-22 06:32:26.504149, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000002254,  0.000139407,  0.000164238, 821.040307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000164238,  0.000139407
2017-03-22 06:32:26.684107, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000002254,  0.000164621,  0.000164238, 821.040307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000164238,  0.000164621
2017-03-22 06:32:26.759826, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000002254,  0.000076218,  0.000164238, 821.040307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000164238,  0.000076218
2017-03-22 06:32:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010682,  0.000076218,  0.000044847, 821.040307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000044847,  0.000076218
2017-03-22 06:32:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000026235,  0.000076218,  0.000134987, 810.358307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000134987,  0.000076218
2017-03-22 06:32:28.092237, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000026235,  0.000129225,  0.000134987, 784.123307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000134987,  0.000129225
2017-03-22 06:32:28.391219, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000026235,  0.000127426,  0.000134987, 784.123307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000134987,  0.000127426
2017-03-22 06:32:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000012322,  0.000127426,  0.000122358, 784.123307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000122358,  0.000127426
2017-03-22 06:32:28.916607, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000012322,  0.000058704,  0.000122358, 796.445307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000122358,  0.000058704
2017-03-22 06:32:29.776119, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000012322,  0.000156856,  0.000122358, 796.445307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000122358,  0.000156856
2017-03-22 06:32:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000017104,  0.000156856,  0.000144836, 796.445307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000144836,  0.000156856
2017-03-22 06:32:29.941697, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000017104,  0.000097984,  0.000144836, 813.549307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000144836,  0.000097984
2017-03-22 06:32:30.310385, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000017104,  0.000185865,  0.000144836, 813.549307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000144836,  0.000185865
2017-03-22 06:32:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000007012,  0.000185865,  0.000102700, 813.549307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000102700,  0.000185865
2017-03-22 06:32:31.017372, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000007012,  0.000147131,  0.000102700, 820.561307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000102700,  0.000147131
2017-03-22 06:32:31.908265, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000013677,  0.000147131,  0.000104532, 820.561307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000104532,  0.000147131
2017-03-22 06:32:32.013748, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000013677,  0.000213056,  0.000104532, 806.884307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000104532,  0.000213056
2017-03-22 06:32:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000010069,  0.000213056,  0.000110734, 806.884307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000110734,  0.000213056
2017-03-22 06:32:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117893, -0.000008603,  0.000213056,  0.000107845, 796.815307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000107845,  0.000213056
2017-03-22 06:32:33.953013, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000008603,  0.000093020,  0.000107845, 788.212307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000107845,  0.000093020
2017-03-22 06:32:34.901478, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000008603,  0.000135866,  0.000107845, 788.212307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000107845,  0.000135866
2017-03-22 06:32:34.907261, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000039097,  0.000135866,  0.000049821, 788.212307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000049821,  0.000135866
2017-03-22 06:32:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000048287,  0.000135866,  0.000089539, 749.115307617, S, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000089539,  0.000135866
2017-03-22 06:32:36.487872, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000048287,  0.000137591,  0.000089539, 700.828307617, D, 0.000109930, 1928, -0.000002292, 18473, 563, 77,  0.000089539,  0.000137591
2017-03-22 06:32:36.908198, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000042618,  0.000137591,  0.000061156, 700.828307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000061156,  0.000137591
2017-03-22 06:32:37.008498, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000042618,  0.000101477,  0.000061156, 658.210307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000061156,  0.000101477
2017-03-22 06:32:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000027621,  0.000101477,  0.000119210, 658.210307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000119210,  0.000101477
2017-03-22 06:32:38.098007, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000027621,  0.000158751,  0.000119210, 630.589307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000119210,  0.000158751
2017-03-22 06:32:38.793481, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000027621,  0.000192590,  0.000119210, 630.589307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000119210,  0.000192590
2017-03-22 06:32:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000011988,  0.000192590,  0.000092450, 630.589307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000092450,  0.000192590
2017-03-22 06:32:38.936484, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000011988,  0.000085874,  0.000092450, 618.601307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000092450,  0.000085874
2017-03-22 06:32:39.569261, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000011988,  0.000176670,  0.000092450, 618.601307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000092450,  0.000176670
2017-03-22 06:32:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000021676,  0.000176670,  0.000100157, 618.601307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000100157,  0.000176670
2017-03-22 06:32:39.935428, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000021676,  0.000099597,  0.000100157, 596.925307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000100157,  0.000099597
2017-03-22 06:32:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000015835,  0.000099597,  0.000104095, 596.925307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104095,  0.000099597
2017-03-22 06:32:41.052103, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000015835,  0.000113618,  0.000104095, 581.090307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104095,  0.000113618
2017-03-22 06:32:41.866343, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000015835,  0.000106612,  0.000104095, 581.090307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104095,  0.000106612
2017-03-22 06:32:41.908221, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000001852,  0.000106612,  0.000127734, 581.090307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000127734,  0.000106612
2017-03-22 06:32:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004915,  0.000106612,  0.000117250, 579.238307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000117250,  0.000106612
2017-03-22 06:32:43.407535, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000004915,  0.000155832,  0.000117250, 584.153307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000117250,  0.000155832
2017-03-22 06:32:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000004203,  0.000155832,  0.000126362, 584.153307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000126362,  0.000155832
2017-03-22 06:32:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000028260,  0.000155832,  0.000165418, 588.356307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000165418,  0.000155832
2017-03-22 06:32:45.310539, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000028260,  0.000100053,  0.000165418, 616.616307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000165418,  0.000100053
2017-03-22 06:32:45.868675, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000028260,  0.000095497,  0.000165418, 616.616307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000165418,  0.000095497
2017-03-22 06:32:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000017037,  0.000095497,  0.000104396, 616.616307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104396,  0.000095497
2017-03-22 06:32:46.041440, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000017037,  0.000068987,  0.000104396, 633.653307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104396,  0.000068987
2017-03-22 06:32:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000013744,  0.000068987,  0.000104187, 633.653307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000104187,  0.000068987
2017-03-22 06:32:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000018718,  0.000068987,  0.000169172, 619.909307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000169172,  0.000068987
2017-03-22 06:32:47.996985, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000018718,  0.000149128,  0.000169172, 638.627307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000169172,  0.000149128
2017-03-22 06:32:48.587952, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000018718,  0.000099549,  0.000169172, 638.627307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000169172,  0.000099549
2017-03-22 06:32:48.867362, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000018718,  0.000112307,  0.000169172, 638.627307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000169172,  0.000112307
2017-03-22 06:32:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000006751,  0.000112307,  0.000054072, 638.627307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000054072,  0.000112307
2017-03-22 06:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000030377,  0.000112307,  0.000122744, 631.876307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000122744,  0.000112307
2017-03-22 06:32:50.557816, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000030377,  0.000132168,  0.000122744, 601.499307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000122744,  0.000132168
2017-03-22 06:32:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006506,  0.000132168,  0.000102054, 601.499307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000102054,  0.000132168
2017-03-22 06:32:51.115488, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000006506,  0.000101041,  0.000102054, 594.993307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000102054,  0.000101041
2017-03-22 06:32:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000003476,  0.000101041,  0.000142876, 594.993307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000142876,  0.000101041
2017-03-22 06:32:51.979896, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000003476,  0.000029839,  0.000142876, 598.469307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000142876,  0.000029839
2017-03-22 06:32:52.908202, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000003678,  0.000029839,  0.000087283, 598.469307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000087283,  0.000029839
2017-03-22 06:32:53.850262, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000003678,  0.000159402,  0.000087283, 594.791307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000087283,  0.000159402
2017-03-22 06:32:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000011197,  0.000159402,  0.000127233, 594.791307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000127233,  0.000159402
2017-03-22 06:32:54.483593, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000011197,  0.000102024,  0.000127233, 583.594307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000127233,  0.000102024
2017-03-22 06:32:54.680366, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000011197,  0.000113976,  0.000127233, 583.594307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000127233,  0.000113976
2017-03-22 06:32:54.849441, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000011197,  0.000077492,  0.000127233, 583.594307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000127233,  0.000077492
2017-03-22 06:32:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000012751,  0.000077492,  0.000083853, 583.594307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000083853,  0.000077492
2017-03-22 06:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000008522,  0.000077492,  0.000135582, 570.843307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000135582,  0.000077492
2017-03-22 06:32:56.008212, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000008522,  0.000067724,  0.000135582, 562.321307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000135582,  0.000067724
2017-03-22 06:32:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117985, -0.000011464,  0.000067724,  0.000077714, 562.321307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000077714,  0.000067724
2017-03-22 06:32:57.064195, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000011464,  0.000113502,  0.000077714, 550.857307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000077714,  0.000113502
2017-03-22 06:32:57.398875, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000011464,  0.000142343,  0.000077714, 550.857307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000077714,  0.000142343
2017-03-22 06:32:57.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000013509,  0.000142343,  0.000130703, 550.857307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000130703,  0.000142343
2017-03-22 06:32:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000008363,  0.000142343,  0.000087472, 537.348307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000087472,  0.000142343
2017-03-22 06:32:58.926033, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000008363,  0.000090509,  0.000087472, 528.985307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000087472,  0.000090509
2017-03-22 06:32:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000013995,  0.000090509,  0.000175140, 528.985307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000175140,  0.000090509
2017-03-22 06:33:00.688983, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000013995,  0.000132553,  0.000175140, 542.980307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000175140,  0.000132553
2017-03-22 06:33:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000023972,  0.000132553,  0.000107212, 542.980307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000107212,  0.000132553
2017-03-22 06:33:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000012354,  0.000132553,  0.000151970, 566.952307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000151970,  0.000132553
2017-03-22 06:33:02.019872, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000012354,  0.000126217,  0.000151970, 579.306307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000151970,  0.000126217
2017-03-22 06:33:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000007756,  0.000126217,  0.000098473, 579.306307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000098473,  0.000126217
2017-03-22 06:33:03.486384, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000007756,  0.000094318,  0.000098473, 587.062307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000098473,  0.000094318
2017-03-22 06:33:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000022955,  0.000094318,  0.000091004, 587.062307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000091004,  0.000094318
2017-03-22 06:33:04.197487, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022955,  0.000083304,  0.000091004, 564.107307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000091004,  0.000083304
2017-03-22 06:33:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000027147,  0.000083304,  0.000089685, 564.107307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000089685,  0.000083304
2017-03-22 06:33:05.114650, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000027147,  0.000065911,  0.000089685, 536.960307617, D, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000089685,  0.000065911
2017-03-22 06:33:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000018165,  0.000065911,  0.000108019, 536.960307617, S, 0.000113358, 3382, 0.000003031, 22191, 743, 81,  0.000108019,  0.000065911
2017-03-22 06:33:06.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000022893,  0.000065911,  0.000079685, 518.795307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000079685,  0.000065911
2017-03-22 06:33:07.101847, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000022893,  0.000150811,  0.000079685, 495.902307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000079685,  0.000150811
2017-03-22 06:33:07.908267, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000024999,  0.000150811,  0.000103491, 495.902307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000103491,  0.000150811
2017-03-22 06:33:08.902188, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000024999,  0.000059742,  0.000103491, 470.903307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000103491,  0.000059742
2017-03-22 06:33:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000024273,  0.000059742,  0.000080540, 470.903307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000080540,  0.000059742
2017-03-22 06:33:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000006386,  0.000059742,  0.000164530, 446.630307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000164530,  0.000059742
2017-03-22 06:33:10.514647, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000006386,  0.000062212,  0.000164530, 453.016307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000164530,  0.000062212
2017-03-22 06:33:10.644913, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000006386,  0.000087882,  0.000164530, 453.016307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000164530,  0.000087882
2017-03-22 06:33:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000038553,  0.000087882,  0.000144646, 453.016307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000144646,  0.000087882
2017-03-22 06:33:11.077680, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000038553,  0.000059711,  0.000144646, 491.569307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000144646,  0.000059711
2017-03-22 06:33:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000009883,  0.000059711,  0.000106932, 491.569307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000106932,  0.000059711
2017-03-22 06:33:12.908232, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000014152,  0.000059711,  0.000096547, 501.452307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000096547,  0.000059711
2017-03-22 06:33:13.056427, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000014152,  0.000092769,  0.000096547, 487.300307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000096547,  0.000092769
2017-03-22 06:33:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000009998,  0.000092769,  0.000114966, 487.300307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000114966,  0.000092769
2017-03-22 06:33:14.303124, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000009998,  0.000124474,  0.000114966, 477.302307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000114966,  0.000124474
2017-03-22 06:33:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000020020,  0.000124474,  0.000156179, 477.302307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000156179,  0.000124474
2017-03-22 06:33:15.549923, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000020020,  0.000092680,  0.000156179, 497.322307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000156179,  0.000092680
2017-03-22 06:33:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000044318,  0.000092680,  0.000163534, 497.322307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000163534,  0.000092680
2017-03-22 06:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000010875,  0.000092680,  0.000089395, 541.640307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000089395,  0.000092680
2017-03-22 06:33:17.069750, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000010875,  0.000087712,  0.000089395, 552.515307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000089395,  0.000087712
2017-03-22 06:33:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000003646,  0.000087712,  0.000134351, 552.515307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000134351,  0.000087712
2017-03-22 06:33:18.219298, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000003646,  0.000059345,  0.000134351, 548.869307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000134351,  0.000059345
2017-03-22 06:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000017509,  0.000059345,  0.000131209, 548.869307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000131209,  0.000059345
2017-03-22 06:33:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115093,  0.000045198,  0.000059345,  0.000189374, 566.378307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000189374,  0.000059345
2017-03-22 06:33:20.024170, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000045198,  0.000088535,  0.000189374, 611.576307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000189374,  0.000088535
2017-03-22 06:33:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000060080,  0.000088535,  0.000161018, 611.576307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000161018,  0.000088535
2017-03-22 06:33:21.716758, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000060080,  0.000102012,  0.000161018, 671.656307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000161018,  0.000102012
2017-03-22 06:33:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000028254,  0.000102012,  0.000126079, 671.656307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000126079,  0.000102012
2017-03-22 06:33:22.821761, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000028254,  0.000124738,  0.000126079, 699.910307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000126079,  0.000124738
2017-03-22 06:33:22.908184, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000015543,  0.000124738,  0.000073939, 699.910307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000073939,  0.000124738
2017-03-22 06:33:23.217476, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000015543,  0.000088948,  0.000073939, 684.367307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000073939,  0.000088948
2017-03-22 06:33:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000021054,  0.000088948,  0.000115069, 684.367307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000115069,  0.000088948
2017-03-22 06:33:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000006154,  0.000088948,  0.000103548, 663.313307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000103548,  0.000088948
2017-03-22 06:33:25.189226, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000006154,  0.000125555,  0.000103548, 657.159307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000103548,  0.000125555
2017-03-22 06:33:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000000704,  0.000125555,  0.000128512, 657.159307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000128512,  0.000125555
2017-03-22 06:33:25.984624, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000000704,  0.000111082,  0.000128512, 657.863307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000128512,  0.000111082
2017-03-22 06:33:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000003501,  0.000111082,  0.000108901, 657.863307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108901,  0.000111082
2017-03-22 06:33:26.937849, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000003501,  0.000113722,  0.000108901, 661.364307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108901,  0.000113722
2017-03-22 06:33:27.774128, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000003501,  0.000137578,  0.000108901, 661.364307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108901,  0.000137578
2017-03-22 06:33:27.908259, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000013791,  0.000137578,  0.000093996, 661.364307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000093996,  0.000137578
2017-03-22 06:33:28.439582, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000013791,  0.000121151,  0.000093996, 647.573307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000093996,  0.000121151
2017-03-22 06:33:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000024343,  0.000121151,  0.000087836, 647.573307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000087836,  0.000121151
2017-03-22 06:33:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000004779,  0.000121151,  0.000133127, 623.230307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000133127,  0.000121151
2017-03-22 06:33:30.026173, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000004779,  0.000072931,  0.000133127, 618.451307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000133127,  0.000072931
2017-03-22 06:33:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000023317,  0.000072931,  0.000143873, 618.451307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000143873,  0.000072931
2017-03-22 06:33:31.058903, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000023317,  0.000108035,  0.000143873, 641.768307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000143873,  0.000108035
2017-03-22 06:33:31.893306, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000023317,  0.000083983,  0.000143873, 641.768307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000143873,  0.000083983
2017-03-22 06:33:31.907294, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000011266,  0.000083983,  0.000108934, 641.768307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108934,  0.000083983
2017-03-22 06:33:32.638582, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000011266,  0.000090718,  0.000108934, 653.034307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108934,  0.000090718
2017-03-22 06:33:32.727157, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000011266,  0.000092078,  0.000108934, 653.034307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000108934,  0.000092078
2017-03-22 06:33:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000005939,  0.000092078,  0.000132923, 653.034307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000132923,  0.000092078
2017-03-22 06:33:33.896198, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005939,  0.000092422,  0.000132923, 658.973307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000132923,  0.000092422
2017-03-22 06:33:33.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000007152,  0.000092422,  0.000082262, 658.973307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000082262,  0.000092422
2017-03-22 06:33:34.168549, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000007152,  0.000077139,  0.000082262, 651.821307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000082262,  0.000077139
2017-03-22 06:33:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000036871,  0.000077139,  0.000073067, 651.821307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000073067,  0.000077139
2017-03-22 06:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000011909,  0.000077139,  0.000131898, 614.950307617, S, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000131898,  0.000077139
2017-03-22 06:33:36.020121, slv, 42010afffe8a0002(unknown)/1,  0.000113992, -0.000011909,  0.000064042,  0.000131898, 603.041307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000131898,  0.000064042
2017-03-22 06:33:36.519745, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000011909,  0.000110827,  0.000131898, 603.041307617, D, 0.000117941, 521, -0.000006068, 16989, 587, 35,  0.000131898,  0.000110827
2017-03-22 06:33:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000006230,  0.000110827,  0.000083958, 603.041307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000083958,  0.000110827
2017-03-22 06:33:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000016539,  0.000110827,  0.000110811, 596.811307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000110811,  0.000110827
2017-03-22 06:33:38.258606, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000016539,  0.000095361,  0.000110811, 580.272307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000110811,  0.000095361
2017-03-22 06:33:38.820910, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000016539,  0.000102216,  0.000110811, 580.272307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000110811,  0.000102216
2017-03-22 06:33:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000002432,  0.000102216,  0.000121732, 580.272307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000121732,  0.000102216
2017-03-22 06:33:39.907587, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000048376,  0.000102216,  0.000202532, 582.704307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000202532,  0.000102216
2017-03-22 06:33:40.237713, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000048376,  0.000078147,  0.000202532, 631.080307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000202532,  0.000078147
2017-03-22 06:33:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000038816,  0.000078147,  0.000102762, 631.080307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000102762,  0.000078147
2017-03-22 06:33:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000008718,  0.000078147,  0.000107613, 669.896307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000107613,  0.000078147
2017-03-22 06:33:41.963642, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000008718,  0.000125589,  0.000107613, 661.178307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000107613,  0.000125589
2017-03-22 06:33:42.326195, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008718,  0.000105510,  0.000107613, 661.178307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000107613,  0.000105510
2017-03-22 06:33:42.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000027447,  0.000105510,  0.000175281, 661.178307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000175281,  0.000105510
2017-03-22 06:33:43.355277, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000027447,  0.000066193,  0.000175281, 688.625307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000175281,  0.000066193
2017-03-22 06:33:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000038268,  0.000066193,  0.000129437, 688.625307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000129437,  0.000066193
2017-03-22 06:33:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114087, -0.000005988,  0.000066193,  0.000086760, 726.893307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000086760,  0.000066193
2017-03-22 06:33:45.211304, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000005988,  0.000107582,  0.000086760, 720.905307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000086760,  0.000107582
2017-03-22 06:33:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000021957,  0.000107582,  0.000097419, 720.905307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097419,  0.000107582
2017-03-22 06:33:46.006584, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000021957,  0.000099433,  0.000097419, 698.948307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097419,  0.000099433
2017-03-22 06:33:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000003024,  0.000099433,  0.000124294, 698.948307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124294,  0.000099433
2017-03-22 06:33:47.014420, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000003024,  0.000094777,  0.000124294, 695.924307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124294,  0.000094777
2017-03-22 06:33:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000010518,  0.000094777,  0.000124098, 695.924307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124098,  0.000094777
2017-03-22 06:33:48.116886, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000010518,  0.000109483,  0.000124098, 706.442307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124098,  0.000109483
2017-03-22 06:33:48.158707, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000010518,  0.000066657,  0.000124098, 706.442307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124098,  0.000066657
2017-03-22 06:33:48.686259, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000010518,  0.000127051,  0.000124098, 706.442307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000124098,  0.000127051
2017-03-22 06:33:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000008488,  0.000127051,  0.000085957, 706.442307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000085957,  0.000127051
2017-03-22 06:33:48.938103, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008488,  0.000077419,  0.000085957, 697.954307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000085957,  0.000077419
2017-03-22 06:33:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000013206,  0.000077419,  0.000167162, 697.954307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000167162,  0.000077419
2017-03-22 06:33:50.785840, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000013206,  0.001029489,  0.000167162, 711.160307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000167162,  0.001029489
2017-03-22 06:33:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000002107,  0.001029489,  0.000067150, 711.160307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000067150,  0.001029489
2017-03-22 06:33:51.004738, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000002107,  0.000125459,  0.000067150, 713.267307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000067150,  0.000125459
2017-03-22 06:33:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000036065,  0.000125459,  0.000097961, 713.267307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097961,  0.000125459
2017-03-22 06:33:52.361467, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000036065,  0.000077041,  0.000097961, 677.202307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097961,  0.000077041
2017-03-22 06:33:52.603752, slv, 42010afffe8a0002(unknown)/1,  0.000119552, -0.000036065,  0.000098576,  0.000097961, 677.202307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097961,  0.000098576
2017-03-22 06:33:52.795232, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000036065,  0.000094711,  0.000097961, 677.202307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000097961,  0.000094711
2017-03-22 06:33:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000011727,  0.000094711,  0.000118210, 677.202307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000118210,  0.000094711
2017-03-22 06:33:52.947148, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000011727,  0.000116905,  0.000118210, 665.475307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000118210,  0.000116905
2017-03-22 06:33:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000022849,  0.000116905,  0.000165705, 665.475307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000165705,  0.000116905
2017-03-22 06:33:54.142595, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000022849,  0.000081083,  0.000165705, 688.324307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000165705,  0.000081083
2017-03-22 06:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000002230,  0.000081083,  0.000076802, 688.324307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000076802,  0.000081083
2017-03-22 06:33:55.170047, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000002230,  0.000092327,  0.000076802, 690.554307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000076802,  0.000092327
2017-03-22 06:33:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000022443,  0.000092327,  0.000116146, 690.554307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000116146,  0.000092327
2017-03-22 06:33:55.987375, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000022443,  0.000128502,  0.000116146, 668.111307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000116146,  0.000128502
2017-03-22 06:33:56.769302, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000022443,  0.000208664,  0.000116146, 668.111307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000116146,  0.000208664
2017-03-22 06:33:56.829404, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000022443,  0.000072044,  0.000116146, 668.111307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000116146,  0.000072044
2017-03-22 06:33:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000014334,  0.000072044,  0.000093064, 668.111307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000093064,  0.000072044
2017-03-22 06:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000003113,  0.000072044,  0.000138867, 653.777307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000138867,  0.000072044
2017-03-22 06:33:58.480970, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000003113,  0.000083375,  0.000138867, 650.664307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000138867,  0.000083375
2017-03-22 06:33:58.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000014241,  0.000083375,  0.000127515, 650.664307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000127515,  0.000083375
2017-03-22 06:33:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000002628,  0.000083375,  0.000115383, 664.905307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000115383,  0.000083375
2017-03-22 06:34:00.007976, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000002628,  0.000074708,  0.000115383, 667.533307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000115383,  0.000074708
2017-03-22 06:34:00.156703, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000002628,  0.000115057,  0.000115383, 667.533307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000115383,  0.000115057
2017-03-22 06:34:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000006465,  0.000115057,  0.000134733, 667.533307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000134733,  0.000115057
2017-03-22 06:34:00.977041, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000006465,  0.000094278,  0.000134733, 673.998307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000134733,  0.000094278
2017-03-22 06:34:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000016672,  0.000094278,  0.000135287, 673.998307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000135287,  0.000094278
2017-03-22 06:34:02.776307, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000016672,  0.000078049,  0.000135287, 690.670307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000135287,  0.000078049
2017-03-22 06:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000007378,  0.000078049,  0.000086456, 690.670307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000086456,  0.000078049
2017-03-22 06:34:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000011590,  0.000078049,  0.000173102, 683.292307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000173102,  0.000078049
2017-03-22 06:34:04.776315, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000011590,  0.000072318,  0.000173102, 694.882307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000173102,  0.000072318
2017-03-22 06:34:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000022915,  0.000072318,  0.000109051, 694.882307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000109051,  0.000072318
2017-03-22 06:34:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118134, -0.000015713,  0.000072318,  0.000095790, 717.797307617, S, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000095790,  0.000072318
2017-03-22 06:34:06.096233, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000015713,  0.000096870,  0.000095790, 702.084307617, D, 0.000115270, 569, 0.000002808, 23838, 585, 80,  0.000095790,  0.000096870
2017-03-22 06:34:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000002931,  0.000096870,  0.000134481, 702.084307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000134481,  0.000096870
2017-03-22 06:34:07.634332, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000002931,  0.000154199,  0.000134481, 699.153307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000134481,  0.000154199
2017-03-22 06:34:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000008599,  0.000154199,  0.000118753, 699.153307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000118753,  0.000154199
2017-03-22 06:34:08.196494, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000008599,  0.000078179,  0.000118753, 707.752307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000118753,  0.000078179
2017-03-22 06:34:08.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000025628,  0.000078179,  0.000168630, 707.752307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000168630,  0.000078179
2017-03-22 06:34:08.932984, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000025628,  0.000080765,  0.000168630, 733.380307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000168630,  0.000080765
2017-03-22 06:34:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000037978,  0.000080765,  0.000143404, 733.380307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000143404,  0.000080765
2017-03-22 06:34:10.196837, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000037978,  0.000117249,  0.000143404, 771.358307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000143404,  0.000117249
2017-03-22 06:34:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000011083,  0.000117249,  0.000114885, 771.358307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000114885,  0.000117249
2017-03-22 06:34:11.121447, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000011083,  0.000077353,  0.000114885, 782.441307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000114885,  0.000077353
2017-03-22 06:34:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000003660,  0.000077353,  0.000113988, 782.441307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000113988,  0.000077353
2017-03-22 06:34:12.887042, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000003660,  0.000110668,  0.000113988, 778.781307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000113988,  0.000110668
2017-03-22 06:34:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000020664,  0.000110668,  0.000080585, 778.781307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000080585,  0.000110668
2017-03-22 06:34:13.908252, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000012003,  0.000110668,  0.000131095, 758.117307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000131095,  0.000110668
2017-03-22 06:34:14.006626, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000012003,  0.000089478,  0.000131095, 746.114307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000131095,  0.000089478
2017-03-22 06:34:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000012912,  0.000089478,  0.000078664, 746.114307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000078664,  0.000089478
2017-03-22 06:34:15.726492, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000012912,  0.000098138,  0.000078664, 733.202307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000078664,  0.000098138
2017-03-22 06:34:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000016948,  0.000098138,  0.000122634, 733.202307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000122634,  0.000098138
2017-03-22 06:34:16.499769, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000016948,  0.000147189,  0.000122634, 716.254307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000122634,  0.000147189
2017-03-22 06:34:16.721618, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000016948,  0.000074897,  0.000122634, 716.254307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000122634,  0.000074897
2017-03-22 06:34:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000000390,  0.000074897,  0.000111394, 716.254307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000111394,  0.000074897
2017-03-22 06:34:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000013989,  0.000074897,  0.000151294, 715.864307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000151294,  0.000074897
2017-03-22 06:34:18.483278, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000013989,  0.000110497,  0.000151294, 729.853307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000151294,  0.000110497
2017-03-22 06:34:18.908244, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000008049,  0.000110497,  0.000099475, 729.853307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000099475,  0.000110497
2017-03-22 06:34:19.783937, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000008049,  0.000096042,  0.000099475, 737.902307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000099475,  0.000096042
2017-03-22 06:34:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000025904,  0.000096042,  0.000186917, 737.902307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000186917,  0.000096042
2017-03-22 06:34:20.257770, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000025904,  0.000115024,  0.000186917, 763.806307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000186917,  0.000115024
2017-03-22 06:34:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000046038,  0.000115024,  0.000139809, 763.806307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000139809,  0.000115024
2017-03-22 06:34:21.866010, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000046038,  0.000135331,  0.000139809, 809.844307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000139809,  0.000135331
2017-03-22 06:34:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000024558,  0.000135331,  0.000144489, 809.844307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000144489,  0.000135331
2017-03-22 06:34:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000006287,  0.000135331,  0.000103685, 834.402307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000103685,  0.000135331
2017-03-22 06:34:23.386303, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000006287,  0.000105887,  0.000103685, 840.689307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000103685,  0.000105887
2017-03-22 06:34:23.908157, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000010683,  0.000105887,  0.000110601, 840.689307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000110601,  0.000105887
2017-03-22 06:34:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000011414,  0.000105887,  0.000102276, 830.006307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000102276,  0.000105887
2017-03-22 06:34:25.216785, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000011414,  0.000147836,  0.000102276, 818.592307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000102276,  0.000147836
2017-03-22 06:34:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000003372,  0.000147836,  0.000126639, 818.592307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000126639,  0.000147836
2017-03-22 06:34:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000002000,  0.000147836,  0.000104975, 815.220307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000104975,  0.000147836
2017-03-22 06:34:27.067079, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000002000,  0.000106568,  0.000104975, 813.220307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000104975,  0.000106568
2017-03-22 06:34:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000024090,  0.000106568,  0.000082422, 813.220307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000082422,  0.000106568
2017-03-22 06:34:28.778649, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000024090,  0.000080101,  0.000082422, 789.130307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000082422,  0.000080101
2017-03-22 06:34:28.908304, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000039730,  0.000080101,  0.000073279, 789.130307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000073279,  0.000080101
2017-03-22 06:34:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117391, -0.000011411,  0.000080101,  0.000138682, 749.400307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000138682,  0.000080101
2017-03-22 06:34:30.760939, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000011411,  0.000081587,  0.000138682, 737.989307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000138682,  0.000081587
2017-03-22 06:34:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000021506,  0.000081587,  0.000138774, 737.989307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000138774,  0.000081587
2017-03-22 06:34:31.806662, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000021506,  0.000109826,  0.000138774, 759.495307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000138774,  0.000109826
2017-03-22 06:34:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000000245,  0.000109826,  0.000094842, 759.495307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000094842,  0.000109826
2017-03-22 06:34:32.545503, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000000245,  0.000116198,  0.000094842, 759.250307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000094842,  0.000116198
2017-03-22 06:34:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000017538,  0.000116198,  0.000104157, 759.250307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000104157,  0.000116198
2017-03-22 06:34:33.344985, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000017538,  0.000111443,  0.000104157, 741.712307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000104157,  0.000111443
2017-03-22 06:34:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000004413,  0.000111443,  0.000138549, 741.712307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000138549,  0.000111443
2017-03-22 06:34:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000014820,  0.000111443,  0.000124810, 746.125307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000124810,  0.000111443
2017-03-22 06:34:35.172281, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000014820,  0.000134712,  0.000124810, 760.945307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000124810,  0.000134712
2017-03-22 06:34:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116889,  0.000002601,  0.000134712,  0.000114140, 760.945307617, S, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000114140,  0.000134712
2017-03-22 06:34:35.971124, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000002601,  0.000064822,  0.000114140, 763.546307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000114140,  0.000064822
2017-03-22 06:34:36.422030, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000002601,  0.000093061,  0.000114140, 763.546307617, D, 0.000116671, 2583, 0.000003301, 19648, 676, 38,  0.000114140,  0.000093061
2017-03-22 06:34:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000029139,  0.000093061,  0.000060929, 763.546307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000060929,  0.000093061
2017-03-22 06:34:37.776195, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000029139,  0.000088767,  0.000060929, 734.407307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000060929,  0.000088767
2017-03-22 06:34:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000022089,  0.000088767,  0.000127385, 734.407307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000127385,  0.000088767
2017-03-22 06:34:38.723788, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000022089,  0.000093195,  0.000127385, 712.318307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000127385,  0.000093195
2017-03-22 06:34:38.908278, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000002473,  0.000093195,  0.000109260, 712.318307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000109260,  0.000093195
2017-03-22 06:34:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000008233,  0.000093195,  0.000138539, 714.791307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000138539,  0.000093195
2017-03-22 06:34:39.994861, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000008233,  0.000119492,  0.000138539, 723.024307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000138539,  0.000119492
2017-03-22 06:34:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000003409,  0.000119492,  0.000099674, 723.024307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000099674,  0.000119492
2017-03-22 06:34:41.148166, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000003409,  0.000104207,  0.000099674, 726.433307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000099674,  0.000104207
2017-03-22 06:34:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000007639,  0.000104207,  0.000147057, 726.433307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000147057,  0.000104207
2017-03-22 06:34:42.095460, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000007639,  0.000111583,  0.000147057, 734.072307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000147057,  0.000111583
2017-03-22 06:34:42.686277, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000007639,  0.000076580,  0.000147057, 734.072307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000147057,  0.000076580
2017-03-22 06:34:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000015146,  0.000076580,  0.000054175, 734.072307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000054175,  0.000076580
2017-03-22 06:34:43.377638, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000015146,  0.000088987,  0.000054175, 718.926307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000054175,  0.000088987
2017-03-22 06:34:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000028290,  0.000088987,  0.000120466, 718.926307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000120466,  0.000088987
2017-03-22 06:34:44.887143, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000028290,  0.000112170,  0.000120466, 690.636307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000120466,  0.000112170
2017-03-22 06:34:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000003702,  0.000112170,  0.000117447, 690.636307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000117447,  0.000112170
2017-03-22 06:34:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000004777,  0.000112170,  0.000103172, 694.338307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000103172,  0.000112170
2017-03-22 06:34:46.214394, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000004777,  0.000122835,  0.000103172, 689.561307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000103172,  0.000122835
2017-03-22 06:34:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000003800,  0.000122835,  0.000134593, 689.561307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000134593,  0.000122835
2017-03-22 06:34:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000019147,  0.000122835,  0.000133860, 693.361307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000133860,  0.000122835
2017-03-22 06:34:48.169271, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000019147,  0.000120049,  0.000133860, 712.508307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000133860,  0.000120049
2017-03-22 06:34:48.603435, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000019147,  0.000140143,  0.000133860, 712.508307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000133860,  0.000140143
2017-03-22 06:34:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000013595,  0.000140143,  0.000123830, 712.508307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000123830,  0.000140143
2017-03-22 06:34:49.696098, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000013595,  0.000107671,  0.000123830, 726.103307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000123830,  0.000107671
2017-03-22 06:34:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000000462,  0.000107671,  0.000106255, 726.103307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000106255,  0.000107671
2017-03-22 06:34:50.770491, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000000462,  0.000107201,  0.000106255, 725.641307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000106255,  0.000107201
2017-03-22 06:34:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000024457,  0.000107201,  0.000075942, 725.641307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000075942,  0.000107201
2017-03-22 06:34:50.924082, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000024457,  0.000104485,  0.000075942, 701.184307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000075942,  0.000104485
2017-03-22 06:34:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000023693,  0.000104485,  0.000107450, 701.184307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000107450,  0.000104485
2017-03-22 06:34:52.789982, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000023693,  0.000137066,  0.000107450, 677.491307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000107450,  0.000137066
2017-03-22 06:34:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000021310,  0.000137066,  0.000080300, 677.491307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000080300,  0.000137066
2017-03-22 06:34:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000009372,  0.000137066,  0.000131186, 656.181307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000131186,  0.000137066
2017-03-22 06:34:54.086055, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000009372,  0.000073628,  0.000131186, 646.809307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000131186,  0.000073628
2017-03-22 06:34:54.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000003892,  0.000073628,  0.000106786, 646.809307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000106786,  0.000073628
2017-03-22 06:34:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000007781,  0.000073628,  0.000138921, 650.701307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000138921,  0.000073628
2017-03-22 06:34:56.001274, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000007781,  0.000100063,  0.000138921, 658.482307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000138921,  0.000100063
2017-03-22 06:34:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000007920,  0.000100063,  0.000106999, 658.482307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000106999,  0.000100063
2017-03-22 06:34:57.167423, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000007920,  0.000085396,  0.000106999, 666.402307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000106999,  0.000085396
2017-03-22 06:34:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000010290,  0.000085396,  0.000143485, 666.402307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000143485,  0.000085396
2017-03-22 06:34:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000002746,  0.000085396,  0.000091800, 676.692307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000091800,  0.000085396
2017-03-22 06:34:58.937217, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000002746,  0.000089229,  0.000091800, 679.438307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000091800,  0.000089229
2017-03-22 06:34:59.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000016660,  0.000089229,  0.000104334, 679.438307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000104334,  0.000089229
2017-03-22 06:35:00.460464, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000016660,  0.000095520,  0.000104334, 662.778307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000104334,  0.000095520
2017-03-22 06:35:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000000485,  0.000095520,  0.000125452, 662.778307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000125452,  0.000095520
2017-03-22 06:35:01.146834, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000000485,  0.000117005,  0.000125452, 663.263307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000125452,  0.000117005
2017-03-22 06:35:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000005372,  0.000117005,  0.000113750, 663.263307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000113750,  0.000117005
2017-03-22 06:35:02.746974, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005372,  0.000082160,  0.000113750, 668.635307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000113750,  0.000082160
2017-03-22 06:35:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000017595,  0.000082160,  0.000149769, 668.635307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000149769,  0.000082160
2017-03-22 06:35:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000015660,  0.000082160,  0.000109808, 686.230307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000109808,  0.000082160
2017-03-22 06:35:04.120417, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000015660,  0.000076479,  0.000109808, 701.890307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000109808,  0.000076479
2017-03-22 06:35:04.518143, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000015660,  0.000090488,  0.000109808, 701.890307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000109808,  0.000090488
2017-03-22 06:35:04.908754, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000018289,  0.000090488,  0.000081311, 701.890307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000081311,  0.000090488
2017-03-22 06:35:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000001491,  0.000090488,  0.000148809, 683.601307617, S, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000148809,  0.000090488
2017-03-22 06:35:06.100438, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000001491,  0.000103714,  0.000148809, 685.092307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000148809,  0.000103714
2017-03-22 06:35:06.519273, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000001491,  0.000091363,  0.000148809, 685.092307617, D, 0.000117470, 470, 0.000002049, 19006, 765, 39,  0.000148809,  0.000091363
2017-03-22 06:35:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000008946,  0.000091363,  0.000096364, 685.092307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000096364,  0.000091363
2017-03-22 06:35:07.655844, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000008946,  0.000102117,  0.000096364, 694.038307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000096364,  0.000102117
2017-03-22 06:35:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000000420,  0.000102117,  0.000131838, 694.038307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131838,  0.000102117
2017-03-22 06:35:08.037478, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000000420,  0.000099141,  0.000131838, 694.458307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131838,  0.000099141
2017-03-22 06:35:08.283422, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000000420,  0.000089375,  0.000131838, 694.458307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131838,  0.000089375
2017-03-22 06:35:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000023062,  0.000089375,  0.000141481, 694.458307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000141481,  0.000089375
2017-03-22 06:35:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000020775,  0.000089375,  0.000127159, 717.520307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000127159,  0.000089375
2017-03-22 06:35:10.218811, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000020775,  0.000120823,  0.000127159, 738.295307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000127159,  0.000120823
2017-03-22 06:35:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000012343,  0.000120823,  0.000075302, 738.295307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000075302,  0.000120823
2017-03-22 06:35:11.051162, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000012343,  0.000129545,  0.000075302, 725.952307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000075302,  0.000129545
2017-03-22 06:35:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000012255,  0.000129545,  0.000176407, 725.952307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000176407,  0.000129545
2017-03-22 06:35:12.651143, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000012255,  0.000128812,  0.000176407, 738.207307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000176407,  0.000128812
2017-03-22 06:35:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000040388,  0.000128812,  0.000131780, 738.207307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131780,  0.000128812
2017-03-22 06:35:13.533865, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000040388,  0.000118578,  0.000131780, 778.595307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131780,  0.000118578
2017-03-22 06:35:13.637079, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000040388,  0.000120742,  0.000131780, 778.595307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131780,  0.000120742
2017-03-22 06:35:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000040680,  0.000120742,  0.000177781, 778.595307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000177781,  0.000120742
2017-03-22 06:35:14.390310, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000040680,  0.000114008,  0.000177781, 819.275307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000177781,  0.000114008
2017-03-22 06:35:14.908340, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000017955,  0.000114008,  0.000087241, 819.275307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000087241,  0.000114008
2017-03-22 06:35:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000016758,  0.000114008,  0.000108693, 837.230307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000108693,  0.000114008
2017-03-22 06:35:16.220301, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000016758,  0.000095514,  0.000108693, 820.472307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000108693,  0.000095514
2017-03-22 06:35:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000028345,  0.000095514,  0.000064211, 820.472307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000064211,  0.000095514
2017-03-22 06:35:16.914137, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000028345,  0.000081698,  0.000064211, 792.127307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000064211,  0.000081698
2017-03-22 06:35:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000024716,  0.000081698,  0.000115670, 792.127307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000115670,  0.000081698
2017-03-22 06:35:18.358574, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000024716,  0.000132366,  0.000115670, 767.411307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000115670,  0.000132366
2017-03-22 06:35:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000016315,  0.000132366,  0.000145598, 767.411307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000145598,  0.000132366
2017-03-22 06:35:19.697922, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000016315,  0.000128387,  0.000145598, 783.726307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000145598,  0.000128387
2017-03-22 06:35:19.718805, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000016315,  0.000104705,  0.000145598, 783.726307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000145598,  0.000104705
2017-03-22 06:35:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000029586,  0.000104705,  0.000142478, 783.726307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000142478,  0.000104705
2017-03-22 06:35:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000038098,  0.000104705,  0.000163137, 813.312307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000163137,  0.000104705
2017-03-22 06:35:21.117888, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000038098,  0.000123663,  0.000163137, 851.410307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000163137,  0.000123663
2017-03-22 06:35:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000004595,  0.000123663,  0.000075777, 851.410307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000075777,  0.000123663
2017-03-22 06:35:22.891255, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000004595,  0.000181136,  0.000075777, 856.005307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000075777,  0.000181136
2017-03-22 06:35:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000037309,  0.000181136,  0.000079961, 856.005307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000079961,  0.000181136
2017-03-22 06:35:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000024728,  0.000181136,  0.000101265, 818.696307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000101265,  0.000181136
2017-03-22 06:35:24.004796, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000024728,  0.000132822,  0.000101265, 793.968307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000101265,  0.000132822
2017-03-22 06:35:24.478001, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000024728,  0.000100663,  0.000101265, 793.968307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000101265,  0.000100663
2017-03-22 06:35:24.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000031587,  0.000100663,  0.000066258, 793.968307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000066258,  0.000100663
2017-03-22 06:35:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000023467,  0.000100663,  0.000117521, 762.381307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000117521,  0.000100663
2017-03-22 06:35:26.404827, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000023467,  0.000082377,  0.000117521, 738.914307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000117521,  0.000082377
2017-03-22 06:35:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000015977,  0.000082377,  0.000144915, 738.914307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000144915,  0.000082377
2017-03-22 06:35:27.384182, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000015977,  0.000144264,  0.000144915, 754.891307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000144915,  0.000144264
2017-03-22 06:35:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000010847,  0.000144264,  0.000107140, 754.891307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000107140,  0.000144264
2017-03-22 06:35:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000004008,  0.000144264,  0.000131349, 765.738307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131349,  0.000144264
2017-03-22 06:35:29.153507, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000004008,  0.000167489,  0.000131349, 769.746307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000131349,  0.000167489
2017-03-22 06:35:29.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000039430,  0.000167489,  0.000178480, 769.746307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000178480,  0.000167489
2017-03-22 06:35:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000018883,  0.000167489,  0.000090750, 809.176307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000090750,  0.000167489
2017-03-22 06:35:30.995264, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000018883,  0.000096184,  0.000090750, 828.059307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000090750,  0.000096184
2017-03-22 06:35:31.140550, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000018883,  0.000102181,  0.000090750, 828.059307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000090750,  0.000102181
2017-03-22 06:35:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000026023,  0.000102181,  0.000088430, 828.059307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000088430,  0.000102181
2017-03-22 06:35:32.679645, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000026023,  0.000157141,  0.000088430, 802.036307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000088430,  0.000157141
2017-03-22 06:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000022248,  0.000157141,  0.000097971, 802.036307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000097971,  0.000157141
2017-03-22 06:35:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005585,  0.000157141,  0.000144005, 779.788307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000144005,  0.000157141
2017-03-22 06:35:34.044544, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000005585,  0.000110337,  0.000144005, 785.373307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000144005,  0.000110337
2017-03-22 06:35:34.876102, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000005585,  0.000168517,  0.000144005, 785.373307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000144005,  0.000168517
2017-03-22 06:35:34.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000018942,  0.000168517,  0.000125245, 785.373307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000125245,  0.000168517
2017-03-22 06:35:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000002063,  0.000168517,  0.000110805, 804.315307617, S, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000110805,  0.000168517
2017-03-22 06:35:36.015088, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000002063,  0.000135255,  0.000110805, 806.378307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000110805,  0.000135255
2017-03-22 06:35:36.753266, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000002063,  0.000085134,  0.000110805, 806.378307617, D, 0.000114966, 750, -0.000002615, 14455, 692, 26,  0.000110805,  0.000085134
2017-03-22 06:35:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000016354,  0.000085134,  0.000088688, 806.378307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000088688,  0.000085134
2017-03-22 06:35:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000006416,  0.000085134,  0.000156625, 790.024307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000156625,  0.000085134
2017-03-22 06:35:37.982367, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000006416,  0.000127941,  0.000156625, 796.440307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000156625,  0.000127941
2017-03-22 06:35:38.703494, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006416,  0.000094498,  0.000156625, 796.440307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000156625,  0.000094498
2017-03-22 06:35:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000016278,  0.000094498,  0.000108748, 796.440307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000108748,  0.000094498
2017-03-22 06:35:39.860438, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000016278,  0.000115474,  0.000108748, 812.718307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000108748,  0.000115474
2017-03-22 06:35:39.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000009500,  0.000115474,  0.000143440, 812.718307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000143440,  0.000115474
2017-03-22 06:35:40.225899, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000009500,  0.000113491,  0.000143440, 822.218307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000143440,  0.000113491
2017-03-22 06:35:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000023876,  0.000113491,  0.000137594, 822.218307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000137594,  0.000113491
2017-03-22 06:35:41.328570, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000023876,  0.000141544,  0.000137594, 846.094307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000137594,  0.000141544
2017-03-22 06:35:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000037392,  0.000141544,  0.000170801, 846.094307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000170801,  0.000141544
2017-03-22 06:35:42.731145, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000037392,  0.000064031,  0.000170801, 883.486307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000170801,  0.000064031
2017-03-22 06:35:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000006616,  0.000064031,  0.000050029, 883.486307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000050029,  0.000064031
2017-03-22 06:35:43.032016, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000006616,  0.000120655,  0.000050029, 876.870307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000050029,  0.000120655
2017-03-22 06:35:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000049698,  0.000120655,  0.000084570, 876.870307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000084570,  0.000120655
2017-03-22 06:35:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000033340,  0.000120655,  0.000082498, 827.172307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000082498,  0.000120655
2017-03-22 06:35:44.966757, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000033340,  0.000121491,  0.000082498, 793.832307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000082498,  0.000121491
2017-03-22 06:35:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000030718,  0.000121491,  0.000089452, 793.832307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000089452,  0.000121491
2017-03-22 06:35:45.969317, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000030718,  0.000099654,  0.000089452, 763.114307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000089452,  0.000099654
2017-03-22 06:35:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000040216,  0.000099654,  0.000062854, 763.114307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000062854,  0.000099654
2017-03-22 06:35:47.152635, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000040216,  0.000092125,  0.000062854, 722.898307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000062854,  0.000092125
2017-03-22 06:35:47.190460, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000040216,  0.000105303,  0.000062854, 722.898307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000062854,  0.000105303
2017-03-22 06:35:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000039846,  0.000105303,  0.000088889, 722.898307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000088889,  0.000105303
2017-03-22 06:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000019216,  0.000105303,  0.000103097, 683.052307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000103097,  0.000105303
2017-03-22 06:35:48.946128, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000019216,  0.000082918,  0.000103097, 663.836307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000103097,  0.000082918
2017-03-22 06:35:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000001495,  0.000082918,  0.000123915, 663.836307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000123915,  0.000082918
2017-03-22 06:35:49.959324, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000001495,  0.000092488,  0.000123915, 662.341307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000123915,  0.000092488
2017-03-22 06:35:50.691002, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000001495,  0.000113112,  0.000123915, 662.341307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000123915,  0.000113112
2017-03-22 06:35:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000024581,  0.000113112,  0.000154591, 662.341307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000154591,  0.000113112
2017-03-22 06:35:51.890918, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000024581,  0.000113900,  0.000154591, 686.922307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000154591,  0.000113900
2017-03-22 06:35:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000015060,  0.000113900,  0.000104815, 686.922307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000104815,  0.000113900
2017-03-22 06:35:52.243258, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000015060,  0.000112653,  0.000104815, 701.982307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000104815,  0.000112653
2017-03-22 06:35:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000002019,  0.000112653,  0.000120725, 701.982307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000120725,  0.000112653
2017-03-22 06:35:52.995716, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000002019,  0.000092404,  0.000120725, 699.963307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000120725,  0.000092404
2017-03-22 06:35:53.594520, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000002019,  0.000086374,  0.000120725, 699.963307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000120725,  0.000086374
2017-03-22 06:35:53.720047, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000002019,  0.000099024,  0.000120725, 699.963307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000120725,  0.000099024
2017-03-22 06:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000016735,  0.000099024,  0.000142045, 699.963307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000142045,  0.000099024
2017-03-22 06:35:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114456,  0.000017580,  0.000099024,  0.000122028, 716.698307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000122028,  0.000099024
2017-03-22 06:35:55.586038, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000017580,  0.000110988,  0.000122028, 734.278307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000122028,  0.000110988
2017-03-22 06:35:55.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000002823,  0.000110988,  0.000112509, 734.278307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000112509,  0.000110988
2017-03-22 06:35:56.657937, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000002823,  0.000105489,  0.000112509, 737.101307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000112509,  0.000105489
2017-03-22 06:35:56.710118, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000002823,  0.000116233,  0.000112509, 737.101307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000112509,  0.000116233
2017-03-22 06:35:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000017507,  0.000116233,  0.000081279, 737.101307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000081279,  0.000116233
2017-03-22 06:35:57.555093, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000017507,  0.000082982,  0.000081279, 719.594307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000081279,  0.000082982
2017-03-22 06:35:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000000377,  0.000082982,  0.000146450, 719.594307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000146450,  0.000082982
2017-03-22 06:35:58.396249, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000000377,  0.000115330,  0.000146450, 719.217307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000146450,  0.000115330
2017-03-22 06:35:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000015184,  0.000115330,  0.000112029, 719.217307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000112029,  0.000115330
2017-03-22 06:35:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000003340,  0.000115330,  0.000122642, 734.401307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000122642,  0.000115330
2017-03-22 06:36:00.290132, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000003340,  0.000090186,  0.000122642, 737.741307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000122642,  0.000090186
2017-03-22 06:36:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000005611,  0.000090186,  0.000094201, 737.741307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000094201,  0.000090186
2017-03-22 06:36:01.280253, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000005611,  0.000076234,  0.000094201, 732.130307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000094201,  0.000076234
2017-03-22 06:36:01.660283, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000005611,  0.000097148,  0.000094201, 732.130307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000094201,  0.000097148
2017-03-22 06:36:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000009300,  0.000097148,  0.000114688, 732.130307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000114688,  0.000097148
2017-03-22 06:36:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000016871,  0.000097148,  0.000078408, 722.830307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000078408,  0.000097148
2017-03-22 06:36:02.918831, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000016871,  0.000101709,  0.000078408, 705.959307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000078408,  0.000101709
2017-03-22 06:36:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000018622,  0.000101709,  0.000110863, 705.959307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000110863,  0.000101709
2017-03-22 06:36:04.740404, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000018622,  0.000092859,  0.000110863, 687.337307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000110863,  0.000092859
2017-03-22 06:36:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000013946,  0.000092859,  0.000087172, 687.337307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000087172,  0.000092859
2017-03-22 06:36:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000006486,  0.000092859,  0.000151461, 673.391307617, S, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000151461,  0.000092859
2017-03-22 06:36:06.259214, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006486,  0.000123492,  0.000151461, 679.877307617, D, 0.000114850, 858, 0.000004043, 23629, 782, 43,  0.000151461,  0.000123492
2017-03-22 06:36:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000020128,  0.000123492,  0.000114564, 679.877307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000114564,  0.000123492
2017-03-22 06:36:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000006759,  0.000123492,  0.000124829, 700.005307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000124829,  0.000123492
2017-03-22 06:36:08.255962, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000006759,  0.000111518,  0.000124829, 706.764307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000124829,  0.000111518
2017-03-22 06:36:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000042895,  0.000111518,  0.000187068, 706.764307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000187068,  0.000111518
2017-03-22 06:36:09.306496, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000042895,  0.000125393,  0.000187068, 749.659307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000187068,  0.000125393
2017-03-22 06:36:09.546505, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000042895,  0.000272452,  0.000187068, 749.659307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000187068,  0.000272452
2017-03-22 06:36:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000030561,  0.000272452,  0.000102009, 749.659307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000102009,  0.000272452
2017-03-22 06:36:10.699871, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000030561,  0.000141531,  0.000102009, 780.220307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000102009,  0.000141531
2017-03-22 06:36:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000013736,  0.000141531,  0.000101042, 780.220307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000101042,  0.000141531
2017-03-22 06:36:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000019362,  0.000141531,  0.000091710, 766.484307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000091710,  0.000141531
2017-03-22 06:36:12.115623, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000019362,  0.000083704,  0.000091710, 747.122307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000091710,  0.000083704
2017-03-22 06:36:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000003169,  0.000083704,  0.000145934, 747.122307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145934,  0.000083704
2017-03-22 06:36:13.457927, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000003169,  0.000090449,  0.000145934, 750.291307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145934,  0.000090449
2017-03-22 06:36:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000050131,  0.000090449,  0.000185267, 750.291307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000185267,  0.000090449
2017-03-22 06:36:14.014124, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000050131,  0.000156186,  0.000185267, 800.422307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000185267,  0.000156186
2017-03-22 06:36:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000027960,  0.000156186,  0.000101849, 800.422307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000101849,  0.000156186
2017-03-22 06:36:15.730623, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000027960,  0.000161935,  0.000101849, 828.382307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000101849,  0.000161935
2017-03-22 06:36:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000005376,  0.000161935,  0.000119604, 828.382307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000119604,  0.000161935
2017-03-22 06:36:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000024622,  0.000161935,  0.000063910, 823.006307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000063910,  0.000161935
2017-03-22 06:36:17.007527, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000024622,  0.000131404,  0.000063910, 798.384307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000063910,  0.000131404
2017-03-22 06:36:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000022598,  0.000131404,  0.000123626, 798.384307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123626,  0.000131404
2017-03-22 06:36:18.566143, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000022598,  0.000112418,  0.000123626, 775.786307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123626,  0.000112418
2017-03-22 06:36:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000055086,  0.000112418,  0.000219121, 775.786307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000219121,  0.000112418
2017-03-22 06:36:19.465793, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000055086,  0.000124183,  0.000219121, 830.872307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000219121,  0.000124183
2017-03-22 06:36:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000030730,  0.000124183,  0.000075227, 830.872307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000075227,  0.000124183
2017-03-22 06:36:20.780364, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000030730,  0.000118136,  0.000075227, 861.602307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000075227,  0.000118136
2017-03-22 06:36:20.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000035858,  0.000118136,  0.000086665, 861.602307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000086665,  0.000118136
2017-03-22 06:36:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000011344,  0.000118136,  0.000124530, 825.744307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000124530,  0.000118136
2017-03-22 06:36:22.094527, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011344,  0.000111306,  0.000124530, 814.400307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000124530,  0.000111306
2017-03-22 06:36:22.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000027749,  0.000111306,  0.000053704, 814.400307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000053704,  0.000111306
2017-03-22 06:36:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000022234,  0.000111306,  0.000135409, 786.651307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000135409,  0.000111306
2017-03-22 06:36:24.007294, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000022234,  0.000124237,  0.000135409, 764.417307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000135409,  0.000124237
2017-03-22 06:36:24.053299, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000022234,  0.000127838,  0.000135409, 764.417307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000135409,  0.000127838
2017-03-22 06:36:24.567148, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000022234,  0.000116873,  0.000135409, 764.417307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000135409,  0.000116873
2017-03-22 06:36:24.832192, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000022234,  0.000095039,  0.000135409, 764.417307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000135409,  0.000095039
2017-03-22 06:36:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000022554,  0.000095039,  0.000053627, 764.417307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000053627,  0.000095039
2017-03-22 06:36:25.630665, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000022554,  0.000110226,  0.000053627, 741.863307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000053627,  0.000110226
2017-03-22 06:36:25.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000039326,  0.000110226,  0.000102134, 741.863307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000102134,  0.000110226
2017-03-22 06:36:26.743101, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000039326,  0.000077706,  0.000102134, 702.537307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000102134,  0.000077706
2017-03-22 06:36:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000018172,  0.000077706,  0.000095156, 702.537307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000095156,  0.000077706
2017-03-22 06:36:27.133524, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000018172,  0.000093882,  0.000095156, 684.365307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000095156,  0.000093882
2017-03-22 06:36:27.797906, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000018172,  0.000180601,  0.000095156, 684.365307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000095156,  0.000180601
2017-03-22 06:36:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000013483,  0.000180601,  0.000110645, 684.365307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000110645,  0.000180601
2017-03-22 06:36:27.981989, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000013483,  0.000085239,  0.000110645, 670.882307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000110645,  0.000085239
2017-03-22 06:36:28.424511, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000013483,  0.000117076,  0.000110645, 670.882307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000110645,  0.000117076
2017-03-22 06:36:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000021004,  0.000117076,  0.000079599, 670.882307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000079599,  0.000117076
2017-03-22 06:36:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000027866,  0.000117076,  0.000096787, 649.878307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000096787,  0.000117076
2017-03-22 06:36:29.933559, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000027866,  0.000068523,  0.000096787, 622.012307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000096787,  0.000068523
2017-03-22 06:36:30.908268, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000005730,  0.000068523,  0.000123594, 622.012307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123594,  0.000068523
2017-03-22 06:36:30.958748, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000005730,  0.000087142,  0.000123594, 616.282307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123594,  0.000087142
2017-03-22 06:36:31.294995, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000005730,  0.000140527,  0.000123594, 616.282307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123594,  0.000140527
2017-03-22 06:36:31.794139, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000005730,  0.000110151,  0.000123594, 616.282307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000123594,  0.000110151
2017-03-22 06:36:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000005012,  0.000110151,  0.000117844, 616.282307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000117844,  0.000110151
2017-03-22 06:36:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000016097,  0.000110151,  0.000145615, 621.294307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145615,  0.000110151
2017-03-22 06:36:33.199202, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000016097,  0.000101623,  0.000145615, 637.391307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145615,  0.000101623
2017-03-22 06:36:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000029642,  0.000101623,  0.000145006, 637.391307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145006,  0.000101623
2017-03-22 06:36:34.793875, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000029642,  0.000120356,  0.000145006, 667.033307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000145006,  0.000120356
2017-03-22 06:36:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000012723,  0.000120356,  0.000112042, 667.033307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000112042,  0.000120356
2017-03-22 06:36:35.114479, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000012723,  0.000121799,  0.000112042, 679.756307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000112042,  0.000121799
2017-03-22 06:36:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000010051,  0.000121799,  0.000139995, 679.756307617, S, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000139995,  0.000121799
2017-03-22 06:36:36.038165, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000010051,  0.000118105,  0.000139995, 689.807307617, D, 0.000114984, 1274, -0.000004217, 21343, 744, 63,  0.000139995,  0.000118105
2017-03-22 06:36:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000001885,  0.000118105,  0.000095958, 689.807307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000095958,  0.000118105
2017-03-22 06:36:37.629431, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000001885,  0.000088171,  0.000095958, 691.692307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000095958,  0.000088171
2017-03-22 06:36:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000013366,  0.000088171,  0.000162980, 691.692307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000162980,  0.000088171
2017-03-22 06:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000042790,  0.000088171,  0.000154720, 705.058307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000154720,  0.000088171
2017-03-22 06:36:39.000495, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000042790,  0.000119993,  0.000154720, 747.848307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000154720,  0.000119993
2017-03-22 06:36:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000018680,  0.000119993,  0.000114737, 747.848307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000114737,  0.000119993
2017-03-22 06:36:40.163880, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000018680,  0.000133655,  0.000114737, 766.528307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000114737,  0.000133655
2017-03-22 06:36:40.908250, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000002060,  0.000133655,  0.000113448, 766.528307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000113448,  0.000133655
2017-03-22 06:36:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000002060,  0.000097581,  0.000113448, 764.468307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000113448,  0.000097581
2017-03-22 06:36:41.695287, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000002060,  0.000126541,  0.000113448, 764.468307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000113448,  0.000126541
2017-03-22 06:36:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000021825,  0.000126541,  0.000162662, 764.468307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000162662,  0.000126541
2017-03-22 06:36:42.200875, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000021825,  0.000105597,  0.000162662, 786.293307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000162662,  0.000105597
2017-03-22 06:36:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000012059,  0.000105597,  0.000094009, 786.293307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000094009,  0.000105597
2017-03-22 06:36:43.501626, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000012059,  0.000133003,  0.000094009, 798.352307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000094009,  0.000133003
2017-03-22 06:36:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000003127,  0.000133003,  0.000132577, 798.352307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000132577,  0.000133003
2017-03-22 06:36:44.004676, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000003127,  0.000129889,  0.000132577, 795.225307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000132577,  0.000129889
2017-03-22 06:36:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000016232,  0.000129889,  0.000068008, 795.225307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000068008,  0.000129889
2017-03-22 06:36:45.787056, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000016232,  0.000130381,  0.000068008, 778.993307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000068008,  0.000130381
2017-03-22 06:36:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000028881,  0.000130381,  0.000222873, 778.993307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000222873,  0.000130381
2017-03-22 06:36:46.646239, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000028881,  0.000122290,  0.000222873, 807.874307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000222873,  0.000122290
2017-03-22 06:36:46.907271, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000009303,  0.000122290,  0.000029133, 807.874307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000029133,  0.000122290
2017-03-22 06:36:47.907249, slv, 42010afffe8a0002(unknown)/1,  0.000116851, -0.000082262,  0.000122290,  0.000040045, 817.177307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000040045,  0.000122290
2017-03-22 06:36:48.048795, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000082262,  0.000116549,  0.000040045, 734.915307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000040045,  0.000116549
2017-03-22 06:36:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000046054,  0.000116549,  0.000101683, 734.915307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000101683,  0.000116549
2017-03-22 06:36:49.145649, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000046054,  0.000097884,  0.000101683, 688.861307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000101683,  0.000097884
2017-03-22 06:36:49.318848, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000046054,  0.000119406,  0.000101683, 688.861307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000101683,  0.000119406
2017-03-22 06:36:49.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000027572,  0.000119406,  0.000076527, 688.861307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000076527,  0.000119406
2017-03-22 06:36:50.634101, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000027572,  0.000127747,  0.000076527, 661.289307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000076527,  0.000127747
2017-03-22 06:36:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000032993,  0.000127747,  0.000090069, 661.289307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000090069,  0.000127747
2017-03-22 06:36:51.776878, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000032993,  0.000096146,  0.000090069, 628.296307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000090069,  0.000096146
2017-03-22 06:36:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000002789,  0.000096146,  0.000136490, 628.296307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000136490,  0.000096146
2017-03-22 06:36:52.463765, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000002789,  0.000110602,  0.000136490, 625.507307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000136490,  0.000110602
2017-03-22 06:36:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000019019,  0.000110602,  0.000133277, 625.507307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000133277,  0.000110602
2017-03-22 06:36:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000024032,  0.000110602,  0.000146396, 644.526307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000146396,  0.000110602
2017-03-22 06:36:54.043976, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000024032,  0.000110095,  0.000146396, 668.558307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000146396,  0.000110095
2017-03-22 06:36:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000033317,  0.000110095,  0.000152005, 668.558307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000152005,  0.000110095
2017-03-22 06:36:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000032161,  0.000110095,  0.000144243, 701.875307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000144243,  0.000110095
2017-03-22 06:36:55.985073, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000032161,  0.000089739,  0.000144243, 734.036307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000144243,  0.000089739
2017-03-22 06:36:56.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000003669,  0.000089739,  0.000095123, 734.036307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000095123,  0.000089739
2017-03-22 06:36:57.784392, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000003669,  0.000121981,  0.000095123, 737.705307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000095123,  0.000121981
2017-03-22 06:36:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000017981,  0.000121981,  0.000100994, 737.705307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000100994,  0.000121981
2017-03-22 06:36:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000010265,  0.000121981,  0.000110505, 719.724307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000110505,  0.000121981
2017-03-22 06:36:59.754818, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000010265,  0.000109716,  0.000110505, 709.459307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000110505,  0.000109716
2017-03-22 06:36:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000004870,  0.000109716,  0.000131161, 709.459307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000131161,  0.000109716
2017-03-22 06:37:00.360157, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000004870,  0.000111217,  0.000131161, 714.329307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000131161,  0.000111217
2017-03-22 06:37:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000012058,  0.000111217,  0.000124773, 714.329307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000124773,  0.000111217
2017-03-22 06:37:01.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000007876,  0.000111217,  0.000091289, 726.387307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000091289,  0.000111217
2017-03-22 06:37:02.343426, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000007876,  0.000100849,  0.000091289, 718.511307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000091289,  0.000100849
2017-03-22 06:37:02.756223, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000007876,  0.000107532,  0.000091289, 718.511307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000091289,  0.000107532
2017-03-22 06:37:02.870558, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000007876,  0.000092944,  0.000091289, 718.511307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000091289,  0.000092944
2017-03-22 06:37:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000026508,  0.000092944,  0.000086804, 718.511307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000086804,  0.000092944
2017-03-22 06:37:03.878883, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000026508,  0.000085902,  0.000086804, 692.003307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000086804,  0.000085902
2017-03-22 06:37:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000014264,  0.000085902,  0.000114666, 692.003307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000114666,  0.000085902
2017-03-22 06:37:04.627793, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000014264,  0.000113207,  0.000114666, 677.739307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000114666,  0.000113207
2017-03-22 06:37:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000052654,  0.000113207,  0.000220005, 677.739307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000220005,  0.000113207
2017-03-22 06:37:05.241175, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000052654,  0.000076891,  0.000220005, 730.393307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000220005,  0.000076891
2017-03-22 06:37:05.654435, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000052654,  0.000099179,  0.000220005, 730.393307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000220005,  0.000099179
2017-03-22 06:37:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000054085,  0.000099179,  0.000118171, 730.393307617, S, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000118171,  0.000099179
2017-03-22 06:37:05.997891, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000054085,  0.000116369,  0.000118171, 784.478307617, D, 0.000116015, 940, 0.000000331, 26351, 736, 72,  0.000118171,  0.000116369
2017-03-22 06:37:06.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000025997,  0.000116369,  0.000061072, 784.478307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000061072,  0.000116369
2017-03-22 06:37:06.931853, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000025997,  0.000109332,  0.000061072, 758.481307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000061072,  0.000109332
2017-03-22 06:37:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000018929,  0.000109332,  0.000132438, 758.481307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000132438,  0.000109332
2017-03-22 06:37:08.268723, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000018929,  0.000183130,  0.000132438, 739.552307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000132438,  0.000183130
2017-03-22 06:37:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000001470,  0.000183130,  0.000095855, 739.552307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000095855,  0.000183130
2017-03-22 06:37:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000010472,  0.000183130,  0.000156415, 738.082307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000156415,  0.000183130
2017-03-22 06:37:10.203220, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000010472,  0.000132412,  0.000156415, 748.554307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000156415,  0.000132412
2017-03-22 06:37:10.507876, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000010472,  0.000078795,  0.000156415, 748.554307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000156415,  0.000078795
2017-03-22 06:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000009649,  0.000078795,  0.000094993, 748.554307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000094993,  0.000078795
2017-03-22 06:37:11.008088, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000009649,  0.000112618,  0.000094993, 758.203307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000094993,  0.000112618
2017-03-22 06:37:11.687255, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000009649,  0.000131236,  0.000094993, 758.203307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000094993,  0.000131236
2017-03-22 06:37:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000017928,  0.000131236,  0.000101832, 758.203307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000101832,  0.000131236
2017-03-22 06:37:12.778593, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000017928,  0.000139606,  0.000101832, 740.275307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000101832,  0.000139606
2017-03-22 06:37:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000032462,  0.000139606,  0.000065724, 740.275307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000065724,  0.000139606
2017-03-22 06:37:13.784257, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000032462,  0.000164326,  0.000065724, 707.813307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000065724,  0.000164326
2017-03-22 06:37:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000041516,  0.000164326,  0.000083760, 707.813307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000083760,  0.000164326
2017-03-22 06:37:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000031640,  0.000164326,  0.000085500, 666.297307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000085500,  0.000164326
2017-03-22 06:37:15.763918, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000031640,  0.000092310,  0.000085500, 634.657307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000085500,  0.000092310
2017-03-22 06:37:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000009072,  0.000092310,  0.000128674, 634.657307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000128674,  0.000092310
2017-03-22 06:37:16.908290, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000013607,  0.000092310,  0.000130636, 625.585307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000130636,  0.000092310
2017-03-22 06:37:17.358115, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000013607,  0.000091510,  0.000130636, 639.192307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000130636,  0.000091510
2017-03-22 06:37:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000005958,  0.000091510,  0.000089292, 639.192307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000089292,  0.000091510
2017-03-22 06:37:18.145930, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000005958,  0.000077137,  0.000089292, 633.234307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000089292,  0.000077137
2017-03-22 06:37:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000004514,  0.000077137,  0.000132981, 633.234307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000132981,  0.000077137
2017-03-22 06:37:18.984710, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000004514,  0.000111038,  0.000132981, 628.720307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000132981,  0.000111038
2017-03-22 06:37:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000008781,  0.000111038,  0.000115390, 628.720307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000115390,  0.000111038
2017-03-22 06:37:19.981330, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000008781,  0.000091952,  0.000115390, 637.501307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000115390,  0.000091952
2017-03-22 06:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000000917,  0.000091952,  0.000113346, 637.501307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000113346,  0.000091952
2017-03-22 06:37:21.865937, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000000917,  0.000137113,  0.000113346, 636.584307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000113346,  0.000137113
2017-03-22 06:37:21.908178, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000002334,  0.000137113,  0.000112505, 636.584307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000112505,  0.000137113
2017-03-22 06:37:22.877898, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000002334,  0.000291404,  0.000112505, 634.250307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000112505,  0.000291404
2017-03-22 06:37:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000022829,  0.000291404,  0.000073098, 634.250307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000073098,  0.000291404
2017-03-22 06:37:23.189424, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000022829,  0.000105645,  0.000073098, 611.421307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000073098,  0.000105645
2017-03-22 06:37:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000026264,  0.000105645,  0.000106853, 611.421307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000106853,  0.000105645
2017-03-22 06:37:24.216662, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000026264,  0.000094484,  0.000106853, 585.157307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000106853,  0.000094484
2017-03-22 06:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000019817,  0.000094484,  0.000086119, 585.157307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000086119,  0.000094484
2017-03-22 06:37:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000001339,  0.000094484,  0.000148831, 565.340307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000148831,  0.000094484
2017-03-22 06:37:25.915173, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000001339,  0.000098951,  0.000148831, 566.679307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000148831,  0.000098951
2017-03-22 06:37:26.908284, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000014525,  0.000098951,  0.000112431, 566.679307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000112431,  0.000098951
2017-03-22 06:37:27.806975, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000014525,  0.000104528,  0.000112431, 581.204307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000112431,  0.000104528
2017-03-22 06:37:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000018414,  0.000104528,  0.000156551, 581.204307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000156551,  0.000104528
2017-03-22 06:37:28.775298, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000018414,  0.000134361,  0.000156551, 599.618307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000156551,  0.000134361
2017-03-22 06:37:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000016582,  0.000134361,  0.000108939, 599.618307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000108939,  0.000134361
2017-03-22 06:37:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000008731,  0.000134361,  0.000141018, 616.200307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000141018,  0.000134361
2017-03-22 06:37:30.273024, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000008731,  0.000121693,  0.000141018, 624.931307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000141018,  0.000121693
2017-03-22 06:37:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000040476,  0.000121693,  0.000172776, 624.931307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000172776,  0.000121693
2017-03-22 06:37:31.908280, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000040228,  0.000121693,  0.000140868, 665.407307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000140868,  0.000121693
2017-03-22 06:37:32.135009, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000040228,  0.000139114,  0.000140868, 705.635307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000140868,  0.000139114
2017-03-22 06:37:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000026183,  0.000139114,  0.000144985, 705.635307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000144985,  0.000139114
2017-03-22 06:37:33.708380, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000026183,  0.000153198,  0.000144985, 731.818307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000144985,  0.000153198
2017-03-22 06:37:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000008323,  0.000153198,  0.000105878, 731.818307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000105878,  0.000153198
2017-03-22 06:37:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000009515,  0.000153198,  0.000109739, 740.141307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000109739,  0.000153198
2017-03-22 06:37:35.189259, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000009515,  0.000099040,  0.000109739, 730.626307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000109739,  0.000099040
2017-03-22 06:37:35.463767, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000009515,  0.000094191,  0.000109739, 730.626307617, D, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000109739,  0.000094191
2017-03-22 06:37:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000002598,  0.000094191,  0.000119636, 730.626307617, S, 0.000115974, 584, 0.000003156, 29354, 725, 53,  0.000119636,  0.000094191
2017-03-22 06:37:36.908240, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000004193,  0.000094191,  0.000106473, 728.028307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000106473,  0.000094191
2017-03-22 06:37:37.151337, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000004193,  0.000121662,  0.000106473, 723.835307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000106473,  0.000121662
2017-03-22 06:37:37.640560, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000004193,  0.000126793,  0.000106473, 723.835307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000106473,  0.000126793
2017-03-22 06:37:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000008909,  0.000126793,  0.000145669, 723.835307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000145669,  0.000126793
2017-03-22 06:37:38.663784, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000008909,  0.000124728,  0.000145669, 732.744307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000145669,  0.000124728
2017-03-22 06:37:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000012030,  0.000124728,  0.000112682, 732.744307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000112682,  0.000124728
2017-03-22 06:37:38.964578, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000012030,  0.000101447,  0.000112682, 744.774307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000112682,  0.000101447
2017-03-22 06:37:39.866994, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000012030,  0.000132683,  0.000112682, 744.774307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000112682,  0.000132683
2017-03-22 06:37:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000001168,  0.000132683,  0.000124107, 744.774307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000124107,  0.000132683
2017-03-22 06:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000003237,  0.000132683,  0.000116843, 745.942307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000116843,  0.000132683
2017-03-22 06:37:41.233477, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000003237,  0.000155990,  0.000116843, 749.179307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000116843,  0.000155990
2017-03-22 06:37:41.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000019396,  0.000155990,  0.000079031, 749.179307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000079031,  0.000155990
2017-03-22 06:37:42.467976, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000019396,  0.000094541,  0.000079031, 729.783307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000079031,  0.000094541
2017-03-22 06:37:42.707146, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000019396,  0.000157651,  0.000079031, 729.783307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000079031,  0.000157651
2017-03-22 06:37:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000016993,  0.000157651,  0.000121521, 729.783307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000121521,  0.000157651
2017-03-22 06:37:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000008481,  0.000157651,  0.000095734, 712.790307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000095734,  0.000157651
2017-03-22 06:37:44.007997, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000008481,  0.000117288,  0.000095734, 704.309307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000095734,  0.000117288
2017-03-22 06:37:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000001932,  0.000117288,  0.000134546, 704.309307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000134546,  0.000117288
2017-03-22 06:37:45.547186, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000001932,  0.000088940,  0.000134546, 702.377307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000134546,  0.000088940
2017-03-22 06:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000029063,  0.000088940,  0.000157528, 702.377307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000157528,  0.000088940
2017-03-22 06:37:46.286279, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000029063,  0.000093014,  0.000157528, 731.440307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000157528,  0.000093014
2017-03-22 06:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000018810,  0.000093014,  0.000113939, 731.440307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000113939,  0.000093014
2017-03-22 06:37:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000015022,  0.000093014,  0.000089888, 750.250307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000089888,  0.000093014
2017-03-22 06:37:48.266273, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000015022,  0.000162726,  0.000089888, 735.228307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000089888,  0.000162726
2017-03-22 06:37:48.896550, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000015022,  0.000128933,  0.000089888, 735.228307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000089888,  0.000128933
2017-03-22 06:37:48.907254, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000054505,  0.000128933,  0.000035124, 735.228307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000035124,  0.000128933
2017-03-22 06:37:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000047209,  0.000128933,  0.000104630, 680.723307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000104630,  0.000128933
2017-03-22 06:37:50.641065, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000047209,  0.000085769,  0.000104630, 633.514307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000104630,  0.000085769
2017-03-22 06:37:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000026118,  0.000085769,  0.000077074, 633.514307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000077074,  0.000085769
2017-03-22 06:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000030523,  0.000085769,  0.000095588, 607.396307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000095588,  0.000085769
2017-03-22 06:37:52.600596, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000030523,  0.000104333,  0.000095588, 576.873307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000095588,  0.000104333
2017-03-22 06:37:52.825026, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000030523,  0.000081643,  0.000095588, 576.873307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000095588,  0.000081643
2017-03-22 06:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000026674,  0.000081643,  0.000084124, 576.873307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000084124,  0.000081643
2017-03-22 06:37:53.357377, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000026674,  0.000098051,  0.000084124, 550.199307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000084124,  0.000098051
2017-03-22 06:37:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000007856,  0.000098051,  0.000132165, 550.199307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000132165,  0.000098051
2017-03-22 06:37:54.155312, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000007856,  0.000050583,  0.000132165, 542.343307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000132165,  0.000050583
2017-03-22 06:37:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000007800,  0.000050583,  0.000114639, 542.343307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000114639,  0.000050583
2017-03-22 06:37:55.376421, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000007800,  0.000108121,  0.000114639, 550.143307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000114639,  0.000108121
2017-03-22 06:37:55.793006, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000007800,  0.000041440,  0.000114639, 550.143307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000114639,  0.000041440
2017-03-22 06:37:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000009595,  0.000041440,  0.000096451, 550.143307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000096451,  0.000041440
2017-03-22 06:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000001080,  0.000041440,  0.000135451, 540.548307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000135451,  0.000041440
2017-03-22 06:37:57.602928, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000001080,  0.000098343,  0.000135451, 541.628307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000135451,  0.000098343
2017-03-22 06:37:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000023337,  0.000098343,  0.000140693, 541.628307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000140693,  0.000098343
2017-03-22 06:37:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000003741,  0.000098343,  0.000081023, 564.965307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000081023,  0.000098343
2017-03-22 06:37:59.135437, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000003741,  0.000112154,  0.000081023, 561.224307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000081023,  0.000112154
2017-03-22 06:37:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000018238,  0.000112154,  0.000111576, 561.224307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000111576,  0.000112154
2017-03-22 06:38:00.579262, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000018238,  0.000127822,  0.000111576, 542.986307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000111576,  0.000127822
2017-03-22 06:38:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000019785,  0.000127822,  0.000156847, 542.986307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000156847,  0.000127822
2017-03-22 06:38:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000012425,  0.000127822,  0.000096757, 562.771307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000096757,  0.000127822
2017-03-22 06:38:02.087482, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000012425,  0.000103788,  0.000096757, 575.196307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000096757,  0.000103788
2017-03-22 06:38:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000003551,  0.000103788,  0.000139030, 575.196307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000139030,  0.000103788
2017-03-22 06:38:03.511618, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000003551,  0.000108590,  0.000139030, 578.747307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000139030,  0.000108590
2017-03-22 06:38:03.908272, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000020135,  0.000108590,  0.000129822, 578.747307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000129822,  0.000108590
2017-03-22 06:38:03.923409, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000020135,  0.000095106,  0.000129822, 598.882307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000129822,  0.000095106
2017-03-22 06:38:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000010850,  0.000095106,  0.000120486, 598.882307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000120486,  0.000095106
2017-03-22 06:38:04.929287, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000010850,  0.000115895,  0.000120486, 609.732307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000120486,  0.000115895
2017-03-22 06:38:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000021530,  0.000115895,  0.000151257, 609.732307617, S, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000151257,  0.000115895
2017-03-22 06:38:06.215162, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000021530,  0.000082220,  0.000151257, 631.262307617, D, 0.000116189, 605, -0.000001882, 20557, 666, 63,  0.000151257,  0.000082220
2017-03-22 06:38:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000031052,  0.000082220,  0.000139595, 631.262307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000139595,  0.000082220
2017-03-22 06:38:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000017466,  0.000082220,  0.000124135, 662.314307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000124135,  0.000082220
2017-03-22 06:38:08.200366, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000017466,  0.000127216,  0.000124135, 679.780307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000124135,  0.000127216
2017-03-22 06:38:08.686975, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000017466,  0.000117752,  0.000124135, 679.780307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000124135,  0.000117752
2017-03-22 06:38:08.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000019889,  0.000117752,  0.000144685, 679.780307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000144685,  0.000117752
2017-03-22 06:38:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000020847,  0.000117752,  0.000126294, 699.669307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000126294,  0.000117752
2017-03-22 06:38:10.247423, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000020847,  0.000144740,  0.000126294, 720.516307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000126294,  0.000144740
2017-03-22 06:38:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000011496,  0.000144740,  0.000080209, 720.516307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000080209,  0.000144740
2017-03-22 06:38:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000008253,  0.000144740,  0.000132993, 709.020307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000132993,  0.000144740
2017-03-22 06:38:11.919773, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000008253,  0.000078239,  0.000132993, 700.767307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000132993,  0.000078239
2017-03-22 06:38:12.895595, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000008253,  0.000107763,  0.000132993, 700.767307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000132993,  0.000107763
2017-03-22 06:38:12.907288, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000008769,  0.000107763,  0.000079236, 700.767307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000079236,  0.000107763
2017-03-22 06:38:13.479080, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000008769,  0.000157528,  0.000079236, 691.998307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000079236,  0.000157528
2017-03-22 06:38:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000007371,  0.000157528,  0.000135917, 691.998307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000135917,  0.000157528
2017-03-22 06:38:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000012042,  0.000157528,  0.000118133, 684.627307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000118133,  0.000157528
2017-03-22 06:38:15.452352, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000012042,  0.000120089,  0.000118133, 696.669307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000118133,  0.000120089
2017-03-22 06:38:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000000175,  0.000120089,  0.000111541, 696.669307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000111541,  0.000120089
2017-03-22 06:38:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000018488,  0.000120089,  0.000155518, 696.494307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000155518,  0.000120089
2017-03-22 06:38:17.330321, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000018488,  0.000116021,  0.000155518, 714.982307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000155518,  0.000116021
2017-03-22 06:38:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000001588,  0.000116021,  0.000077936, 714.982307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000077936,  0.000116021
2017-03-22 06:38:18.908282, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000000403,  0.000116021,  0.000151731, 716.570307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000151731,  0.000116021
2017-03-22 06:38:19.280104, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000000403,  0.000129209,  0.000151731, 716.167307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000151731,  0.000129209
2017-03-22 06:38:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115594,  0.000013314,  0.000129209,  0.000105728, 716.167307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000105728,  0.000129209
2017-03-22 06:38:20.487804, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000013314,  0.000121708,  0.000105728, 729.481307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000105728,  0.000121708
2017-03-22 06:38:20.604670, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000013314,  0.000101221,  0.000105728, 729.481307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000105728,  0.000101221
2017-03-22 06:38:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000000045,  0.000101221,  0.000125619, 729.481307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000125619,  0.000101221
2017-03-22 06:38:21.855271, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000000045,  0.000110130,  0.000125619, 729.526307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000125619,  0.000110130
2017-03-22 06:38:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000000463,  0.000110130,  0.000104701, 729.526307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000104701,  0.000110130
2017-03-22 06:38:22.602033, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000000463,  0.000109390,  0.000104701, 729.063307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000104701,  0.000109390
2017-03-22 06:38:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000010452,  0.000109390,  0.000105513, 729.063307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000105513,  0.000109390
2017-03-22 06:38:23.457844, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000010452,  0.000108876,  0.000105513, 718.611307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000105513,  0.000108876
2017-03-22 06:38:23.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000009058,  0.000108876,  0.000143542, 718.611307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000143542,  0.000108876
2017-03-22 06:38:24.688136, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000009058,  0.000082598,  0.000143542, 727.669307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000143542,  0.000082598
2017-03-22 06:38:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000006052,  0.000082598,  0.000075079, 727.669307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000075079,  0.000082598
2017-03-22 06:38:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000008704,  0.000082598,  0.000172972, 721.617307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000172972,  0.000082598
2017-03-22 06:38:26.065142, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000008704,  0.000168445,  0.000172972, 730.321307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000172972,  0.000168445
2017-03-22 06:38:26.665365, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000008704,  0.000114422,  0.000172972, 730.321307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000172972,  0.000114422
2017-03-22 06:38:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000017438,  0.000114422,  0.000093611, 730.321307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000093611,  0.000114422
2017-03-22 06:38:27.855014, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000017438,  0.000081658,  0.000093611, 747.759307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000093611,  0.000081658
2017-03-22 06:38:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000006482,  0.000081658,  0.000152112, 747.759307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000152112,  0.000081658
2017-03-22 06:38:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000007093,  0.000081658,  0.000094821, 754.241307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000094821,  0.000081658
2017-03-22 06:38:29.456257, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000007093,  0.000101638,  0.000094821, 761.334307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000094821,  0.000101638
2017-03-22 06:38:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000003997,  0.000101638,  0.000129567, 761.334307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000129567,  0.000101638
2017-03-22 06:38:30.588747, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000003997,  0.000142893,  0.000129567, 757.337307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000129567,  0.000142893
2017-03-22 06:38:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000019252,  0.000142893,  0.000063964, 757.337307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000063964,  0.000142893
2017-03-22 06:38:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000028138,  0.000142893,  0.000111813, 738.085307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000111813,  0.000142893
2017-03-22 06:38:32.576395, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000028138,  0.000119069,  0.000111813, 709.947307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000111813,  0.000119069
2017-03-22 06:38:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000018945,  0.000119069,  0.000082503, 709.947307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000082503,  0.000119069
2017-03-22 06:38:33.398490, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000018945,  0.000095593,  0.000082503, 691.002307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000082503,  0.000095593
2017-03-22 06:38:33.908208, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000031225,  0.000095593,  0.000087187, 691.002307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000087187,  0.000095593
2017-03-22 06:38:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000029041,  0.000095593,  0.000086653, 659.777307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000086653,  0.000095593
2017-03-22 06:38:34.947460, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000029041,  0.000120755,  0.000086653, 630.736307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000086653,  0.000120755
2017-03-22 06:38:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000006940,  0.000120755,  0.000158844, 630.736307617, S, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000158844,  0.000120755
2017-03-22 06:38:36.744764, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000006940,  0.000102744,  0.000158844, 637.676307617, D, 0.000116029, 1238, -0.000003226, 20580, 640, 81,  0.000158844,  0.000102744
2017-03-22 06:38:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000018951,  0.000102744,  0.000110395, 637.676307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000110395,  0.000102744
2017-03-22 06:38:37.099265, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000018951,  0.000143328,  0.000110395, 656.627307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000110395,  0.000143328
2017-03-22 06:38:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000011735,  0.000143328,  0.000097702, 656.627307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000097702,  0.000143328
2017-03-22 06:38:38.091856, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000011735,  0.000122535,  0.000097702, 644.892307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000097702,  0.000122535
2017-03-22 06:38:38.908285, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000005525,  0.000122535,  0.000145161, 644.892307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000145161,  0.000122535
2017-03-22 06:38:39.397280, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000005525,  0.000110746,  0.000145161, 650.417307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000145161,  0.000110746
2017-03-22 06:38:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000004249,  0.000110746,  0.000095239, 650.417307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000095239,  0.000110746
2017-03-22 06:38:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000001443,  0.000110746,  0.000133826, 654.666307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000133826,  0.000110746
2017-03-22 06:38:41.175801, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001443,  0.000155440,  0.000133826, 653.223307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000133826,  0.000155440
2017-03-22 06:38:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000008759,  0.000155440,  0.000115961, 653.223307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000115961,  0.000155440
2017-03-22 06:38:42.580208, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000008759,  0.000140918,  0.000115961, 661.982307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000115961,  0.000140918
2017-03-22 06:38:42.891330, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000008759,  0.000127866,  0.000115961, 661.982307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000115961,  0.000127866
2017-03-22 06:38:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000017024,  0.000127866,  0.000083027, 661.982307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000083027,  0.000127866
2017-03-22 06:38:43.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000013821,  0.000127866,  0.000122817, 644.958307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000122817,  0.000127866
2017-03-22 06:38:43.955528, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000013821,  0.000112613,  0.000122817, 631.137307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000122817,  0.000112613
2017-03-22 06:38:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000004716,  0.000112613,  0.000120149, 631.137307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000120149,  0.000112613
2017-03-22 06:38:45.344985, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000004716,  0.000124292,  0.000120149, 635.853307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000120149,  0.000124292
2017-03-22 06:38:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000002304,  0.000124292,  0.000118091, 635.853307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000118091,  0.000124292
2017-03-22 06:38:46.142514, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000002304,  0.000095000,  0.000118091, 638.157307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000118091,  0.000095000
2017-03-22 06:38:46.767058, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000002304,  0.000105482,  0.000118091, 638.157307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000118091,  0.000105482
2017-03-22 06:38:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000009967,  0.000105482,  0.000095500, 638.157307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000095500,  0.000105482
2017-03-22 06:38:47.828913, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000009967,  0.000112816,  0.000095500, 628.190307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000095500,  0.000112816
2017-03-22 06:38:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000013743,  0.000112816,  0.000165218, 628.190307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000165218,  0.000112816
2017-03-22 06:38:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000047889,  0.000112816,  0.000163656, 641.933307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000163656,  0.000112816
2017-03-22 06:38:49.602071, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000047889,  0.000099425,  0.000163656, 689.822307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000163656,  0.000099425
2017-03-22 06:38:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000032359,  0.000099425,  0.000134178, 689.822307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000134178,  0.000099425
2017-03-22 06:38:50.809937, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000032359,  0.000121138,  0.000134178, 722.181307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000134178,  0.000121138
2017-03-22 06:38:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000035561,  0.000121138,  0.000170284, 722.181307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000170284,  0.000121138
2017-03-22 06:38:51.844974, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000035561,  0.000143008,  0.000170284, 757.742307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000170284,  0.000143008
2017-03-22 06:38:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000021231,  0.000143008,  0.000106118, 757.742307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000106118,  0.000143008
2017-03-22 06:38:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000005808,  0.000143008,  0.000139835, 778.973307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000139835,  0.000143008
2017-03-22 06:38:53.495979, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000005808,  0.000130230,  0.000139835, 784.781307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000139835,  0.000130230
2017-03-22 06:38:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000006565,  0.000130230,  0.000081820, 784.781307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000081820,  0.000130230
2017-03-22 06:38:54.653330, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000006565,  0.000119845,  0.000081820, 778.216307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000081820,  0.000119845
2017-03-22 06:38:54.895836, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000006565,  0.000119112,  0.000081820, 778.216307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000081820,  0.000119112
2017-03-22 06:38:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000010780,  0.000119112,  0.000131594, 778.216307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000131594,  0.000119112
2017-03-22 06:38:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117357,  0.000001925,  0.000119112,  0.000106971, 767.436307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000106971,  0.000119112
2017-03-22 06:38:56.663524, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000001925,  0.000131192,  0.000106971, 769.361307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000106971,  0.000131192
2017-03-22 06:38:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000016556,  0.000131192,  0.000094513, 769.361307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000094513,  0.000131192
2017-03-22 06:38:57.071407, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000016556,  0.000114982,  0.000094513, 752.805307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000094513,  0.000114982
2017-03-22 06:38:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000007866,  0.000114982,  0.000155615, 752.805307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000155615,  0.000114982
2017-03-22 06:38:58.060503, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000007866,  0.000089749,  0.000155615, 760.671307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000155615,  0.000089749
2017-03-22 06:38:58.683944, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000007866,  0.000108033,  0.000155615, 760.671307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000155615,  0.000108033
2017-03-22 06:38:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000011385,  0.000108033,  0.000101573, 760.671307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000101573,  0.000108033
2017-03-22 06:38:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000010621,  0.000108033,  0.000111706, 772.056307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000111706,  0.000108033
2017-03-22 06:39:00.321974, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000010621,  0.000100717,  0.000111706, 761.435307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000111706,  0.000100717
2017-03-22 06:39:00.687950, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000010621,  0.000132362,  0.000111706, 761.435307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000111706,  0.000132362
2017-03-22 06:39:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000008405,  0.000132362,  0.000139603, 761.435307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000139603,  0.000132362
2017-03-22 06:39:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000024310,  0.000132362,  0.000143495, 769.840307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000143495,  0.000132362
2017-03-22 06:39:01.911378, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000024310,  0.000112720,  0.000143495, 794.150307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000143495,  0.000112720
2017-03-22 06:39:02.738985, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000024310,  0.000139553,  0.000143495, 794.150307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000143495,  0.000139553
2017-03-22 06:39:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000020156,  0.000139553,  0.000131690, 794.150307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000131690,  0.000139553
2017-03-22 06:39:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000018827,  0.000139553,  0.000141232, 814.306307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000141232,  0.000139553
2017-03-22 06:39:04.705995, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000018827,  0.000082943,  0.000141232, 833.133307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000141232,  0.000082943
2017-03-22 06:39:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000001086,  0.000082943,  0.000096350, 833.133307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000096350,  0.000082943
2017-03-22 06:39:05.061899, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000001086,  0.000104800,  0.000096350, 834.219307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000096350,  0.000104800
2017-03-22 06:39:05.877021, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000001086,  0.000153854,  0.000096350, 834.219307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000096350,  0.000153854
2017-03-22 06:39:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000027955,  0.000153854,  0.000083039, 834.219307617, S, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000083039,  0.000153854
2017-03-22 06:39:06.666144, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000027955,  0.000224866,  0.000083039, 806.264307617, D, 0.000115500, 527, 0.000000214, 15757, 709, 32,  0.000083039,  0.000224866
2017-03-22 06:39:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000027762,  0.000224866,  0.000096828, 806.264307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000096828,  0.000224866
2017-03-22 06:39:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000000816,  0.000224866,  0.000137277, 778.502307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000137277,  0.000224866
2017-03-22 06:39:08.570701, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000000816,  0.000139190,  0.000137277, 777.686307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000137277,  0.000139190
2017-03-22 06:39:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000009460,  0.000139190,  0.000117821, 777.686307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117821,  0.000139190
2017-03-22 06:39:09.182832, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000009460,  0.000117871,  0.000117821, 787.146307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117821,  0.000117871
2017-03-22 06:39:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000001868,  0.000117871,  0.000122686, 787.146307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000122686,  0.000117871
2017-03-22 06:39:10.326224, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000001868,  0.000148315,  0.000122686, 789.014307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000122686,  0.000148315
2017-03-22 06:39:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000009569,  0.000148315,  0.000133503, 789.014307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000133503,  0.000148315
2017-03-22 06:39:11.223386, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000009569,  0.000109317,  0.000133503, 798.583307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000133503,  0.000109317
2017-03-22 06:39:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000016964,  0.000109317,  0.000137757, 798.583307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000137757,  0.000109317
2017-03-22 06:39:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000006642,  0.000109317,  0.000113013, 815.547307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000113013,  0.000109317
2017-03-22 06:39:13.140796, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000006642,  0.000168189,  0.000113013, 822.189307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000113013,  0.000168189
2017-03-22 06:39:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000010912,  0.000168189,  0.000102840, 822.189307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102840,  0.000168189
2017-03-22 06:39:14.062433, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000010912,  0.000143131,  0.000102840, 811.277307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102840,  0.000143131
2017-03-22 06:39:14.363882, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000010912,  0.000094701,  0.000102840, 811.277307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102840,  0.000094701
2017-03-22 06:39:14.592415, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000010912,  0.000115009,  0.000102840, 811.277307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102840,  0.000115009
2017-03-22 06:39:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000019001,  0.000115009,  0.000096862, 811.277307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000096862,  0.000115009
2017-03-22 06:39:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000019082,  0.000115009,  0.000102514, 792.276307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102514,  0.000115009
2017-03-22 06:39:16.578143, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000019082,  0.000137528,  0.000102514, 773.194307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000102514,  0.000137528
2017-03-22 06:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000016788,  0.000137528,  0.000101383, 773.194307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000101383,  0.000137528
2017-03-22 06:39:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000006840,  0.000137528,  0.000122344, 756.406307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000122344,  0.000137528
2017-03-22 06:39:18.268789, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000006840,  0.000103731,  0.000122344, 749.566307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000122344,  0.000103731
2017-03-22 06:39:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000008324,  0.000103731,  0.000131677, 749.566307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000131677,  0.000103731
2017-03-22 06:39:19.294602, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000008324,  0.000119876,  0.000131677, 757.890307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000131677,  0.000119876
2017-03-22 06:39:19.905165, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000008324,  0.000089352,  0.000131677, 757.890307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000131677,  0.000089352
2017-03-22 06:39:19.907264, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000015064,  0.000089352,  0.000075537, 757.890307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000075537,  0.000089352
2017-03-22 06:39:20.657246, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000015064,  0.000126162,  0.000075537, 742.826307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000075537,  0.000126162
2017-03-22 06:39:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000037255,  0.000126162,  0.000087096, 742.826307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000087096,  0.000126162
2017-03-22 06:39:21.456034, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000037255,  0.000091535,  0.000087096, 705.571307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000087096,  0.000091535
2017-03-22 06:39:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000020600,  0.000091535,  0.000108278, 705.571307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000108278,  0.000091535
2017-03-22 06:39:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000028293,  0.000091535,  0.000071344, 684.971307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000071344,  0.000091535
2017-03-22 06:39:23.273795, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000028293,  0.000095959,  0.000071344, 656.678307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000071344,  0.000095959
2017-03-22 06:39:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000020799,  0.000095959,  0.000122773, 656.678307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000122773,  0.000095959
2017-03-22 06:39:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000014796,  0.000095959,  0.000142041, 635.879307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000142041,  0.000095959
2017-03-22 06:39:25.061057, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000014796,  0.000103488,  0.000142041, 650.675307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000142041,  0.000103488
2017-03-22 06:39:25.510607, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000014796,  0.000086474,  0.000142041, 650.675307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000142041,  0.000086474
2017-03-22 06:39:25.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000013256,  0.000086474,  0.000119487, 650.675307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000119487,  0.000086474
2017-03-22 06:39:26.485780, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000013256,  0.000107323,  0.000119487, 663.931307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000119487,  0.000107323
2017-03-22 06:39:26.515265, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000013256,  0.000079761,  0.000119487, 663.931307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000119487,  0.000079761
2017-03-22 06:39:26.732534, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000013256,  0.000088300,  0.000119487, 663.931307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000119487,  0.000088300
2017-03-22 06:39:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000011640,  0.000088300,  0.000138136, 663.931307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000138136,  0.000088300
2017-03-22 06:39:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000001996,  0.000088300,  0.000099732, 675.571307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000099732,  0.000088300
2017-03-22 06:39:28.115503, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000001996,  0.000130608,  0.000099732, 677.567307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000099732,  0.000130608
2017-03-22 06:39:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000024761,  0.000130608,  0.000084505, 677.567307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000084505,  0.000130608
2017-03-22 06:39:29.134132, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000024761,  0.000140385,  0.000084505, 652.806307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000084505,  0.000140385
2017-03-22 06:39:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002612,  0.000140385,  0.000143868, 652.806307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000143868,  0.000140385
2017-03-22 06:39:29.974552, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000002612,  0.000130243,  0.000143868, 650.194307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000143868,  0.000130243
2017-03-22 06:39:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000015159,  0.000130243,  0.000120126, 650.194307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000120126,  0.000130243
2017-03-22 06:39:30.995203, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000015159,  0.000109263,  0.000120126, 665.353307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000120126,  0.000109263
2017-03-22 06:39:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000007535,  0.000109263,  0.000128885, 665.353307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000128885,  0.000109263
2017-03-22 06:39:32.379620, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000007535,  0.000107213,  0.000128885, 672.888307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000128885,  0.000107213
2017-03-22 06:39:32.443536, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000007535,  0.000099902,  0.000128885, 672.888307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000128885,  0.000099902
2017-03-22 06:39:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000008140,  0.000099902,  0.000088893, 672.888307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000088893,  0.000099902
2017-03-22 06:39:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000004275,  0.000099902,  0.000136592, 664.748307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000136592,  0.000099902
2017-03-22 06:39:34.291641, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000004275,  0.000104301,  0.000136592, 660.473307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000136592,  0.000104301
2017-03-22 06:39:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000013626,  0.000104301,  0.000070196, 660.473307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000070196,  0.000104301
2017-03-22 06:39:35.643029, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000013626,  0.000170952,  0.000070196, 646.847307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000070196,  0.000170952
2017-03-22 06:39:35.908237, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000023180,  0.000170952,  0.000117544, 646.847307617, S, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117544,  0.000170952
2017-03-22 06:39:36.062577, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000023180,  0.000105679,  0.000117544, 623.667307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117544,  0.000105679
2017-03-22 06:39:36.725637, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000023180,  0.000134278,  0.000117544, 623.667307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117544,  0.000134278
2017-03-22 06:39:36.865750, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000023180,  0.000103978,  0.000117544, 623.667307617, D, 0.000117009, 553, 0.000005620, 17130, 723, 70,  0.000117544,  0.000103978
2017-03-22 06:39:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000019270,  0.000103978,  0.000078101, 623.667307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000078101,  0.000103978
2017-03-22 06:39:37.189933, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000019270,  0.000109143,  0.000078101, 604.397307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000078101,  0.000109143
2017-03-22 06:39:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000013657,  0.000109143,  0.000128568, 604.397307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000128568,  0.000109143
2017-03-22 06:39:38.464925, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000013657,  0.000083280,  0.000128568, 590.740307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000128568,  0.000083280
2017-03-22 06:39:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000011388,  0.000083280,  0.000082140, 590.740307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000082140,  0.000083280
2017-03-22 06:39:39.748350, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000011388,  0.000090869,  0.000082140, 579.352307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000082140,  0.000090869
2017-03-22 06:39:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000024229,  0.000090869,  0.000102298, 579.352307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000102298,  0.000090869
2017-03-22 06:39:40.908304, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000007269,  0.000090869,  0.000115741, 555.123307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000115741,  0.000090869
2017-03-22 06:39:40.969553, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000007269,  0.000068334,  0.000115741, 547.854307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000115741,  0.000068334
2017-03-22 06:39:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000043853,  0.000068334,  0.000204122, 547.854307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000204122,  0.000068334
2017-03-22 06:39:42.161862, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000043853,  0.000113293,  0.000204122, 591.707307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000204122,  0.000113293
2017-03-22 06:39:42.366784, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000043853,  0.000110735,  0.000204122, 591.707307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000204122,  0.000110735
2017-03-22 06:39:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000044558,  0.000110735,  0.000117535, 591.707307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000117535,  0.000110735
2017-03-22 06:39:43.889378, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000044558,  0.000110532,  0.000117535, 636.265307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000117535,  0.000110532
2017-03-22 06:39:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000015254,  0.000110532,  0.000146618, 636.265307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000146618,  0.000110532
2017-03-22 06:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000017936,  0.000110532,  0.000123198, 651.519307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000123198,  0.000110532
2017-03-22 06:39:45.309794, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000017936,  0.000102542,  0.000123198, 669.455307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000123198,  0.000102542
2017-03-22 06:39:45.500379, slv, 42010afffe8a0002(unknown)/1,  0.000116735,  0.000017936,  0.000072289,  0.000123198, 669.455307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000123198,  0.000072289
2017-03-22 06:39:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000012135,  0.000072289,  0.000086239, 669.455307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000086239,  0.000072289
2017-03-22 06:39:46.713521, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012135,  0.000095926,  0.000086239, 657.320307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000086239,  0.000095926
2017-03-22 06:39:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000033791,  0.000095926,  0.000079300, 657.320307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000079300,  0.000095926
2017-03-22 06:39:47.159578, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000033791,  0.000081409,  0.000079300, 623.529307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000079300,  0.000081409
2017-03-22 06:39:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000016004,  0.000081409,  0.000120986, 623.529307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000120986,  0.000081409
2017-03-22 06:39:47.960168, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000016004,  0.000127536,  0.000120986, 607.525307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000120986,  0.000127536
2017-03-22 06:39:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000004781,  0.000127536,  0.000101055, 607.525307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000101055,  0.000127536
2017-03-22 06:39:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000010964,  0.000127536,  0.000108407, 602.744307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000108407,  0.000127536
2017-03-22 06:39:49.925508, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000010964,  0.000068814,  0.000108407, 591.780307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000108407,  0.000068814
2017-03-22 06:39:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000006364,  0.000068814,  0.000135567, 591.780307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000135567,  0.000068814
2017-03-22 06:39:51.170315, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000006364,  0.000098796,  0.000135567, 598.144307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000135567,  0.000098796
2017-03-22 06:39:51.788685, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000006364,  0.000096316,  0.000135567, 598.144307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000135567,  0.000096316
2017-03-22 06:39:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000004208,  0.000096316,  0.000103770, 598.144307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000103770,  0.000096316
2017-03-22 06:39:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000009305,  0.000096316,  0.000145581, 602.352307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000145581,  0.000096316
2017-03-22 06:39:53.541204, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000009305,  0.000087443,  0.000145581, 611.657307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000145581,  0.000087443
2017-03-22 06:39:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000029199,  0.000087443,  0.000143572, 611.657307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000143572,  0.000087443
2017-03-22 06:39:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000003635,  0.000087443,  0.000094465, 640.856307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000094465,  0.000087443
2017-03-22 06:39:55.235474, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000003635,  0.000086623,  0.000094465, 644.491307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000094465,  0.000086623
2017-03-22 06:39:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000005371,  0.000086623,  0.000125375, 644.491307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000125375,  0.000086623
2017-03-22 06:39:56.828762, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000005371,  0.000100531,  0.000125375, 639.120307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000125375,  0.000100531
2017-03-22 06:39:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000002228,  0.000100531,  0.000100357, 639.120307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000100357,  0.000100531
2017-03-22 06:39:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000004586,  0.000100531,  0.000120450, 636.892307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000120450,  0.000100531
2017-03-22 06:39:58.610816, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000004586,  0.000119110,  0.000120450, 632.306307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000120450,  0.000119110
2017-03-22 06:39:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000015480,  0.000119110,  0.000140512, 632.306307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000140512,  0.000119110
2017-03-22 06:39:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000002876,  0.000119110,  0.000095263, 647.786307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000095263,  0.000119110
2017-03-22 06:40:00.522071, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000002876,  0.000078038,  0.000095263, 650.662307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000095263,  0.000078038
2017-03-22 06:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000012705,  0.000078038,  0.000109164, 650.662307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000109164,  0.000078038
2017-03-22 06:40:01.498073, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000012705,  0.000078370,  0.000109164, 637.957307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000109164,  0.000078370
2017-03-22 06:40:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000008994,  0.000078370,  0.000102115, 637.957307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000102115,  0.000078370
2017-03-22 06:40:02.298628, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000008994,  0.000067018,  0.000102115, 628.963307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000102115,  0.000067018
2017-03-22 06:40:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000003565,  0.000067018,  0.000119243, 628.963307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000119243,  0.000067018
2017-03-22 06:40:03.050408, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003565,  0.000086802,  0.000119243, 625.398307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000119243,  0.000086802
2017-03-22 06:40:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000005336,  0.000086802,  0.000119208, 625.398307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000119208,  0.000086802
2017-03-22 06:40:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000011998,  0.000086802,  0.000084258, 630.734307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000084258,  0.000086802
2017-03-22 06:40:05.047051, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011998,  0.000086905,  0.000084258, 618.736307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000084258,  0.000086905
2017-03-22 06:40:05.231880, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011998,  0.000122343,  0.000084258, 618.736307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000084258,  0.000122343
2017-03-22 06:40:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000003176,  0.000122343,  0.000148955, 618.736307617, S, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000148955,  0.000122343
2017-03-22 06:40:06.047390, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000003176,  0.000190480,  0.000148955, 621.912307617, D, 0.000117808, 822, -0.000006087, 15469, 718, 65,  0.000148955,  0.000190480
2017-03-22 06:40:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000019596,  0.000190480,  0.000116863, 621.912307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000116863,  0.000190480
2017-03-22 06:40:07.891915, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000019596,  0.000117986,  0.000116863, 641.508307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000116863,  0.000117986
2017-03-22 06:40:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000023637,  0.000117986,  0.000157872, 641.508307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000157872,  0.000117986
2017-03-22 06:40:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000039655,  0.000117986,  0.000149369, 665.145307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000149369,  0.000117986
2017-03-22 06:40:09.427898, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000039655,  0.000169242,  0.000149369, 704.800307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000149369,  0.000169242
2017-03-22 06:40:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000014898,  0.000169242,  0.000108738, 704.800307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000108738,  0.000169242
2017-03-22 06:40:10.662790, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000014898,  0.000180700,  0.000108738, 719.698307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000108738,  0.000180700
2017-03-22 06:40:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000006864,  0.000180700,  0.000134272, 719.698307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000134272,  0.000180700
2017-03-22 06:40:11.170247, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000006864,  0.000112857,  0.000134272, 726.562307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000134272,  0.000112857
2017-03-22 06:40:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000011441,  0.000112857,  0.000118782, 726.562307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000118782,  0.000112857
2017-03-22 06:40:12.846116, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000011441,  0.000097726,  0.000118782, 738.003307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000118782,  0.000097726
2017-03-22 06:40:12.908245, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000024974,  0.000097726,  0.000061752, 738.003307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000061752,  0.000097726
2017-03-22 06:40:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000015505,  0.000097726,  0.000137731, 713.029307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000137731,  0.000097726
2017-03-22 06:40:14.405194, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000015505,  0.000100110,  0.000137731, 697.524307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000137731,  0.000100110
2017-03-22 06:40:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000004467,  0.000100110,  0.000101670, 697.524307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000101670,  0.000100110
2017-03-22 06:40:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000013273,  0.000100110,  0.000155316, 701.991307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000155316,  0.000100110
2017-03-22 06:40:16.187438, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000013273,  0.000076489,  0.000155316, 715.264307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000155316,  0.000076489
2017-03-22 06:40:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000030075,  0.000076489,  0.000135308, 715.264307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000135308,  0.000076489
2017-03-22 06:40:17.146664, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000030075,  0.000090812,  0.000135308, 745.339307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000135308,  0.000090812
2017-03-22 06:40:17.908351, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000021646,  0.000090812,  0.000138481, 745.339307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000138481,  0.000090812
2017-03-22 06:40:17.926685, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000021646,  0.000099232,  0.000138481, 766.985307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000138481,  0.000099232
2017-03-22 06:40:18.901333, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000021646,  0.000207259,  0.000138481, 766.985307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000138481,  0.000207259
2017-03-22 06:40:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000021203,  0.000207259,  0.000050087, 766.985307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000050087,  0.000207259
2017-03-22 06:40:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000025202,  0.000207259,  0.000130971, 745.782307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000130971,  0.000207259
2017-03-22 06:40:20.065175, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000025202,  0.000135716,  0.000130971, 720.580307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000130971,  0.000135716
2017-03-22 06:40:20.367654, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000025202,  0.000105128,  0.000130971, 720.580307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000130971,  0.000105128
2017-03-22 06:40:20.762499, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000025202,  0.000095055,  0.000130971, 720.580307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000130971,  0.000095055
2017-03-22 06:40:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000001458,  0.000095055,  0.000098291, 720.580307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000098291,  0.000095055
2017-03-22 06:40:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000001040,  0.000095055,  0.000136684, 719.122307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000136684,  0.000095055
2017-03-22 06:40:22.116871, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000001040,  0.000104348,  0.000136684, 720.162307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000136684,  0.000104348
2017-03-22 06:40:22.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000000755,  0.000104348,  0.000094706, 720.162307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000094706,  0.000104348
2017-03-22 06:40:23.632414, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000000755,  0.000101001,  0.000094706, 719.407307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000094706,  0.000101001
2017-03-22 06:40:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000002829,  0.000101001,  0.000143743, 719.407307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000143743,  0.000101001
2017-03-22 06:40:24.473235, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000002829,  0.000108287,  0.000143743, 722.236307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000143743,  0.000108287
2017-03-22 06:40:24.628035, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000002829,  0.000103909,  0.000143743, 722.236307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000143743,  0.000103909
2017-03-22 06:40:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000030168,  0.000103909,  0.000149337, 722.236307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000149337,  0.000103909
2017-03-22 06:40:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000009892,  0.000103909,  0.000103256, 752.404307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000103256,  0.000103909
2017-03-22 06:40:26.108956, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000009892,  0.000136007,  0.000103256, 762.296307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000103256,  0.000136007
2017-03-22 06:40:26.194467, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000009892,  0.000126707,  0.000103256, 762.296307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000103256,  0.000126707
2017-03-22 06:40:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000032250,  0.000126707,  0.000194148, 762.296307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000194148,  0.000126707
2017-03-22 06:40:26.967325, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000032250,  0.000103804,  0.000194148, 794.546307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000194148,  0.000103804
2017-03-22 06:40:27.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000039594,  0.000103804,  0.000118283, 794.546307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000118283,  0.000103804
2017-03-22 06:40:28.200675, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000039594,  0.000119302,  0.000118283, 834.140307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000118283,  0.000119302
2017-03-22 06:40:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000009820,  0.000119302,  0.000135110, 834.140307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000135110,  0.000119302
2017-03-22 06:40:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000034959,  0.000119302,  0.000168828, 843.960307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000168828,  0.000119302
2017-03-22 06:40:29.980232, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000034959,  0.000129530,  0.000168828, 878.919307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000168828,  0.000129530
2017-03-22 06:40:30.346378, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000034959,  0.000124515,  0.000168828, 878.919307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000168828,  0.000124515
2017-03-22 06:40:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000021327,  0.000124515,  0.000108590, 878.919307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000108590,  0.000124515
2017-03-22 06:40:31.361594, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000021327,  0.000133751,  0.000108590, 900.246307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000108590,  0.000133751
2017-03-22 06:40:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000031987,  0.000133751,  0.000063196, 900.246307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000063196,  0.000133751
2017-03-22 06:40:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000056398,  0.000133751,  0.000060021, 868.259307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000060021,  0.000133751
2017-03-22 06:40:33.052426, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000056398,  0.000131078,  0.000060021, 811.861307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000060021,  0.000131078
2017-03-22 06:40:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000038944,  0.000131078,  0.000097954, 811.861307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000097954,  0.000131078
2017-03-22 06:40:34.394381, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000038944,  0.000109092,  0.000097954, 772.917307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000097954,  0.000109092
2017-03-22 06:40:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000025508,  0.000109092,  0.000086455, 772.917307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000086455,  0.000109092
2017-03-22 06:40:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000015369,  0.000109092,  0.000117946, 747.409307617, S, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000117946,  0.000109092
2017-03-22 06:40:36.210044, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000015369,  0.000101136,  0.000117946, 732.040307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000117946,  0.000101136
2017-03-22 06:40:36.652308, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000015369,  0.000089192,  0.000117946, 732.040307617, D, 0.000115419, 1156, -0.000000058, 17840, 619, 29,  0.000117946,  0.000089192
2017-03-22 06:40:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000007887,  0.000089192,  0.000101078, 732.040307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000101078,  0.000089192
2017-03-22 06:40:37.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000019718,  0.000089192,  0.000172816, 724.153307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000172816,  0.000089192
2017-03-22 06:40:37.990783, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000019718,  0.000048991,  0.000172816, 743.871307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000172816,  0.000048991
2017-03-22 06:40:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000034193,  0.000048991,  0.000129873, 743.871307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000129873,  0.000048991
2017-03-22 06:40:39.248580, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000034193,  0.000128881,  0.000129873, 778.064307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000129873,  0.000128881
2017-03-22 06:40:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000000632,  0.000128881,  0.000103056, 778.064307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000103056,  0.000128881
2017-03-22 06:40:40.431501, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000000632,  0.000143556,  0.000103056, 777.432307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000103056,  0.000143556
2017-03-22 06:40:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000022205,  0.000143556,  0.000086918, 777.432307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000086918,  0.000143556
2017-03-22 06:40:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000024062,  0.000143556,  0.000099486, 755.227307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000099486,  0.000143556
2017-03-22 06:40:41.967377, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000024062,  0.000086327,  0.000099486, 731.165307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000099486,  0.000086327
2017-03-22 06:40:42.459779, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000024062,  0.000094801,  0.000099486, 731.165307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000099486,  0.000094801
2017-03-22 06:40:42.908234, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000025464,  0.000094801,  0.000083627, 731.165307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000083627,  0.000094801
2017-03-22 06:40:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000022346,  0.000094801,  0.000105235, 705.701307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000105235,  0.000094801
2017-03-22 06:40:44.150100, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000022346,  0.000119500,  0.000105235, 683.355307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000105235,  0.000119500
2017-03-22 06:40:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000010877,  0.000119500,  0.000106376, 683.355307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000106376,  0.000119500
2017-03-22 06:40:45.362030, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000010877,  0.000142394,  0.000106376, 672.478307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000106376,  0.000142394
2017-03-22 06:40:45.413220, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000010877,  0.000121156,  0.000106376, 672.478307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000106376,  0.000121156
2017-03-22 06:40:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000007990,  0.000121156,  0.000110886, 672.478307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000110886,  0.000121156
2017-03-22 06:40:46.885612, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000007990,  0.000100003,  0.000110886, 664.488307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000110886,  0.000100003
2017-03-22 06:40:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000037754,  0.000100003,  0.000046804, 664.488307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000046804,  0.000100003
2017-03-22 06:40:47.056559, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000037754,  0.000136346,  0.000046804, 626.734307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000046804,  0.000136346
2017-03-22 06:40:47.887745, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000037754,  0.000089148,  0.000046804, 626.734307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000046804,  0.000089148
2017-03-22 06:40:47.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000053477,  0.000089148,  0.000078478, 626.734307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000078478,  0.000089148
2017-03-22 06:40:48.334612, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000053477,  0.000078631,  0.000078478, 573.257307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000078478,  0.000078631
2017-03-22 06:40:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000043348,  0.000078631,  0.000065547, 573.257307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000065547,  0.000078631
2017-03-22 06:40:49.669336, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000043348,  0.000108694,  0.000065547, 529.909307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000065547,  0.000108694
2017-03-22 06:40:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000004836,  0.000108694,  0.000154337, 529.909307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000154337,  0.000108694
2017-03-22 06:40:50.802888, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000004836,  0.000037733,  0.000154337, 525.073307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000154337,  0.000037733
2017-03-22 06:40:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000005116,  0.000037733,  0.000084590, 525.073307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000084590,  0.000037733
2017-03-22 06:40:51.644517, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000005116,  0.000100082,  0.000084590, 530.189307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000084590,  0.000100082
2017-03-22 06:40:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000004562,  0.000100082,  0.000134311, 530.189307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000134311,  0.000100082
2017-03-22 06:40:52.333448, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000004562,  0.000071669,  0.000134311, 525.627307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000134311,  0.000071669
2017-03-22 06:40:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000006051,  0.000071669,  0.000081047, 525.627307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000081047,  0.000071669
2017-03-22 06:40:52.982550, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000006051,  0.000104591,  0.000081047, 519.576307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000081047,  0.000104591
2017-03-22 06:40:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000004445,  0.000104591,  0.000154805, 519.576307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000154805,  0.000104591
2017-03-22 06:40:54.664826, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000004445,  0.000082925,  0.000154805, 524.021307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000154805,  0.000082925
2017-03-22 06:40:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113241,  0.000038082,  0.000082925,  0.000147960, 524.021307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000147960,  0.000082925
2017-03-22 06:40:55.508330, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000038082,  0.000050525,  0.000147960, 562.103307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000147960,  0.000050525
2017-03-22 06:40:55.638210, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000038082,  0.000091560,  0.000147960, 562.103307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000147960,  0.000091560
2017-03-22 06:40:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000032423,  0.000091560,  0.000143247, 562.103307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000143247,  0.000091560
2017-03-22 06:40:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000004182,  0.000091560,  0.000074626, 594.526307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000074626,  0.000091560
2017-03-22 06:40:57.405713, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000004182,  0.000041261,  0.000074626, 590.344307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000074626,  0.000041261
2017-03-22 06:40:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000000023,  0.000041261,  0.000151187, 590.344307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000151187,  0.000041261
2017-03-22 06:40:58.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000002125,  0.000041261,  0.000078544, 590.321307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000078544,  0.000041261
2017-03-22 06:40:59.022378, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000002125,  0.000152011,  0.000078544, 592.446307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000078544,  0.000152011
2017-03-22 06:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000028687,  0.000152011,  0.000089153, 592.446307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000089153,  0.000152011
2017-03-22 06:41:00.385290, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000028687,  0.000096494,  0.000089153, 563.759307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000089153,  0.000096494
2017-03-22 06:41:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000010164,  0.000096494,  0.000115054, 563.759307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000115054,  0.000096494
2017-03-22 06:41:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000034368,  0.000096494,  0.000178090, 553.595307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000178090,  0.000096494
2017-03-22 06:41:01.932359, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000034368,  0.000075935,  0.000178090, 587.963307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000178090,  0.000075935
2017-03-22 06:41:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000029736,  0.000075935,  0.000105752, 587.963307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000105752,  0.000075935
2017-03-22 06:41:03.908252, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000000290,  0.000075935,  0.000119161, 617.699307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000119161,  0.000075935
2017-03-22 06:41:03.914687, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000000290,  0.000069565,  0.000119161, 617.989307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000119161,  0.000069565
2017-03-22 06:41:04.292867, slv, 42010afffe8a0002(unknown)/1,  0.000111994,  0.000000290,  0.000102192,  0.000119161, 617.989307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000119161,  0.000102192
2017-03-22 06:41:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000004317,  0.000102192,  0.000096366, 617.989307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000096366,  0.000102192
2017-03-22 06:41:05.530594, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000004317,  0.000118500,  0.000096366, 613.672307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000096366,  0.000118500
2017-03-22 06:41:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000001779,  0.000118500,  0.000124018, 613.672307617, S, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000124018,  0.000118500
2017-03-22 06:41:06.854890, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001779,  0.000076165,  0.000124018, 611.893307617, D, 0.000116248, 1072, 0.000003671, 24939, 753, 62,  0.000124018,  0.000076165
2017-03-22 06:41:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000001829,  0.000076165,  0.000103408, 611.893307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000103408,  0.000076165
2017-03-22 06:41:07.048454, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000001829,  0.000092743,  0.000103408, 613.722307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000103408,  0.000092743
2017-03-22 06:41:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000010954,  0.000092743,  0.000098124, 613.722307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000098124,  0.000092743
2017-03-22 06:41:08.728369, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000010954,  0.000112451,  0.000098124, 602.768307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000098124,  0.000112451
2017-03-22 06:41:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000004602,  0.000112451,  0.000115759, 602.768307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115759,  0.000112451
2017-03-22 06:41:09.391055, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000004602,  0.000111365,  0.000115759, 598.166307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115759,  0.000111365
2017-03-22 06:41:09.584677, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000004602,  0.000094008,  0.000115759, 598.166307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115759,  0.000094008
2017-03-22 06:41:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000007789,  0.000094008,  0.000122685, 598.166307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000122685,  0.000094008
2017-03-22 06:41:10.522088, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000007789,  0.000091712,  0.000122685, 605.955307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000122685,  0.000091712
2017-03-22 06:41:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000000307,  0.000091712,  0.000099415, 605.955307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000099415,  0.000091712
2017-03-22 06:41:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000008248,  0.000091712,  0.000139712, 605.648307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000139712,  0.000091712
2017-03-22 06:41:12.367518, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000008248,  0.000091294,  0.000139712, 613.896307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000139712,  0.000091294
2017-03-22 06:41:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000005409,  0.000091294,  0.000072101, 613.896307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000072101,  0.000091294
2017-03-22 06:41:13.908256, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000006949,  0.000091294,  0.000136633, 608.487307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000136633,  0.000091294
2017-03-22 06:41:14.097047, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000006949,  0.000088840,  0.000136633, 601.538307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000136633,  0.000088840
2017-03-22 06:41:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000014363,  0.000088840,  0.000114770, 601.538307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000114770,  0.000088840
2017-03-22 06:41:15.526771, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000014363,  0.000064233,  0.000114770, 615.901307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000114770,  0.000064233
2017-03-22 06:41:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006898,  0.000064233,  0.000121586, 615.901307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000121586,  0.000064233
2017-03-22 06:41:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000001885,  0.000064233,  0.000104584, 622.799307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000104584,  0.000064233
2017-03-22 06:41:17.062341, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000001885,  0.000102197,  0.000104584, 624.684307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000104584,  0.000102197
2017-03-22 06:41:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000000308,  0.000102197,  0.000116969, 624.684307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000116969,  0.000102197
2017-03-22 06:41:18.003608, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000000308,  0.000098576,  0.000116969, 624.376307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000116969,  0.000098576
2017-03-22 06:41:18.908356, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000003484,  0.000098576,  0.000111853, 624.376307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000111853,  0.000098576
2017-03-22 06:41:19.484442, slv, 42010afffe8a0002(unknown)/1,  0.000110802,  0.000003484,  0.000094879,  0.000111853, 627.860307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000111853,  0.000094879
2017-03-22 06:41:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000007210,  0.000094879,  0.000095414, 627.860307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000095414,  0.000094879
2017-03-22 06:41:20.492320, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000007210,  0.000101984,  0.000095414, 620.650307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000095414,  0.000101984
2017-03-22 06:41:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000001299,  0.000101984,  0.000128635, 620.650307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000128635,  0.000101984
2017-03-22 06:41:21.604358, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000001299,  0.000099789,  0.000128635, 621.949307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000128635,  0.000099789
2017-03-22 06:41:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000042264,  0.000099789,  0.000177125, 621.949307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000177125,  0.000099789
2017-03-22 06:41:21.916227, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000042264,  0.000066261,  0.000177125, 664.213307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000177125,  0.000066261
2017-03-22 06:41:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000035716,  0.000066261,  0.000115589, 664.213307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115589,  0.000066261
2017-03-22 06:41:23.370944, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000035716,  0.000103465,  0.000115589, 699.929307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115589,  0.000103465
2017-03-22 06:41:23.817543, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000035716,  0.000094240,  0.000115589, 699.929307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115589,  0.000094240
2017-03-22 06:41:23.908229, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000004060,  0.000094240,  0.000097709, 699.929307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000097709,  0.000094240
2017-03-22 06:41:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000008012,  0.000094240,  0.000139753, 695.869307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000139753,  0.000094240
2017-03-22 06:41:25.263040, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000008012,  0.000075382,  0.000139753, 703.881307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000139753,  0.000075382
2017-03-22 06:41:25.559114, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000008012,  0.000096695,  0.000139753, 703.881307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000139753,  0.000096695
2017-03-22 06:41:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000000540,  0.000096695,  0.000080570, 703.881307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000080570,  0.000096695
2017-03-22 06:41:26.694587, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000000540,  0.000130885,  0.000080570, 703.341307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000080570,  0.000130885
2017-03-22 06:41:26.789031, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000000540,  0.000110134,  0.000080570, 703.341307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000080570,  0.000110134
2017-03-22 06:41:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000022646,  0.000110134,  0.000095367, 703.341307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000095367,  0.000110134
2017-03-22 06:41:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000015224,  0.000110134,  0.000095275, 680.695307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000095275,  0.000110134
2017-03-22 06:41:28.767183, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000015224,  0.000090365,  0.000095275, 665.471307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000095275,  0.000090365
2017-03-22 06:41:28.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004050,  0.000090365,  0.000117458, 665.471307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000117458,  0.000090365
2017-03-22 06:41:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000017437,  0.000090365,  0.000137992, 661.421307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000137992,  0.000090365
2017-03-22 06:41:30.746111, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000017437,  0.000096795,  0.000137992, 678.858307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000137992,  0.000096795
2017-03-22 06:41:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000008850,  0.000096795,  0.000100202, 678.858307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000100202,  0.000096795
2017-03-22 06:41:30.970236, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000008850,  0.000105103,  0.000100202, 687.708307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000100202,  0.000105103
2017-03-22 06:41:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000008992,  0.000105103,  0.000102224, 687.708307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000102224,  0.000105103
2017-03-22 06:41:32.715871, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000008992,  0.000081464,  0.000102224, 678.716307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000102224,  0.000081464
2017-03-22 06:41:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000001203,  0.000081464,  0.000115577, 678.716307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000115577,  0.000081464
2017-03-22 06:41:33.908250, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000005093,  0.000081464,  0.000114614, 677.513307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000114614,  0.000081464
2017-03-22 06:41:34.311116, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000005093,  0.000075105,  0.000114614, 682.606307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000114614,  0.000075105
2017-03-22 06:41:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000000377,  0.000075105,  0.000105883, 682.606307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000105883,  0.000075105
2017-03-22 06:41:35.898313, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000000377,  0.000151105,  0.000105883, 682.983307617, D, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000105883,  0.000151105
2017-03-22 06:41:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000017037,  0.000151105,  0.000147704, 682.983307617, S, 0.000114470, 1996, -0.000004005, 23021, 623, 82,  0.000147704,  0.000151105
2017-03-22 06:41:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000006620,  0.000151105,  0.000058600, 700.020307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000058600,  0.000151105
2017-03-22 06:41:37.190925, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000006620,  0.000126257,  0.000058600, 693.400307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000058600,  0.000126257
2017-03-22 06:41:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000026251,  0.000126257,  0.000108452, 693.400307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000108452,  0.000126257
2017-03-22 06:41:38.768482, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000026251,  0.000094118,  0.000108452, 667.149307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000108452,  0.000094118
2017-03-22 06:41:38.908269, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000021882,  0.000094118,  0.000067146, 667.149307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000067146,  0.000094118
2017-03-22 06:41:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000001601,  0.000094118,  0.000148814, 645.267307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000148814,  0.000094118
2017-03-22 06:41:40.733505, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000001601,  0.000131044,  0.000148814, 643.666307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000148814,  0.000131044
2017-03-22 06:41:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000002633,  0.000131044,  0.000065254, 643.666307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000065254,  0.000131044
2017-03-22 06:41:41.263702, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000002633,  0.000078119,  0.000065254, 641.033307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000065254,  0.000078119
2017-03-22 06:41:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000000418,  0.000078119,  0.000155026, 641.033307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000155026,  0.000078119
2017-03-22 06:41:42.165463, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000000418,  0.000073374,  0.000155026, 641.451307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000155026,  0.000073374
2017-03-22 06:41:42.323975, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000000418,  0.000113888,  0.000155026, 641.451307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000155026,  0.000113888
2017-03-22 06:41:42.533983, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000000418,  0.000089911,  0.000155026, 641.451307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000155026,  0.000089911
2017-03-22 06:41:42.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000004079,  0.000089911,  0.000056463, 641.451307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000056463,  0.000089911
2017-03-22 06:41:43.908200, slv, 42010afffe8a0002(unknown)/1,  0.000109956, -0.000040820,  0.000089911,  0.000081807, 637.372307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000081807,  0.000089911
2017-03-22 06:41:44.098359, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000040820,  0.000158021,  0.000081807, 596.552307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000081807,  0.000158021
2017-03-22 06:41:44.450279, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000040820,  0.000061914,  0.000081807, 596.552307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000081807,  0.000061914
2017-03-22 06:41:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000003397,  0.000061914,  0.000131264, 596.552307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000131264,  0.000061914
2017-03-22 06:41:45.597683, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000003397,  0.000094211,  0.000131264, 593.155307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000131264,  0.000094211
2017-03-22 06:41:45.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000008301,  0.000094211,  0.000071678, 593.155307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000071678,  0.000094211
2017-03-22 06:41:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000035978,  0.000094211,  0.000075634, 584.854307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000075634,  0.000094211
2017-03-22 06:41:47.007237, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000035978,  0.000080869,  0.000075634, 548.876307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000075634,  0.000080869
2017-03-22 06:41:47.088533, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000035978,  0.000068245,  0.000075634, 548.876307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000075634,  0.000068245
2017-03-22 06:41:47.665550, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000035978,  0.000096239,  0.000075634, 548.876307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000075634,  0.000096239
2017-03-22 06:41:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000024985,  0.000096239,  0.000092439, 548.876307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000092439,  0.000096239
2017-03-22 06:41:48.610512, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000024985,  0.000078978,  0.000092439, 523.891307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000092439,  0.000078978
2017-03-22 06:41:48.908773, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000012220,  0.000078978,  0.000148466, 523.891307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000148466,  0.000078978
2017-03-22 06:41:49.632987, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000012220,  0.000058024,  0.000148466, 536.111307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000148466,  0.000058024
2017-03-22 06:41:49.690774, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000012220,  0.000069029,  0.000148466, 536.111307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000148466,  0.000069029
2017-03-22 06:41:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000030006,  0.000069029,  0.000127418, 536.111307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000127418,  0.000069029
2017-03-22 06:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000010278,  0.000069029,  0.000108770, 566.117307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000108770,  0.000069029
2017-03-22 06:41:51.643502, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000010278,  0.000053872,  0.000108770, 576.395307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000108770,  0.000053872
2017-03-22 06:41:51.777894, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000010278,  0.000085898,  0.000108770, 576.395307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000108770,  0.000085898
2017-03-22 06:41:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107329, -0.000006392,  0.000085898,  0.000093590, 576.395307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000093590,  0.000085898
2017-03-22 06:41:52.147602, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000006392,  0.000063870,  0.000093590, 570.003307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000093590,  0.000063870
2017-03-22 06:41:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000024533,  0.000063870,  0.000071698, 570.003307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000071698,  0.000063870
2017-03-22 06:41:53.554844, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000024533,  0.000063827,  0.000071698, 545.470307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000071698,  0.000063827
2017-03-22 06:41:53.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000018174,  0.000063827,  0.000105478, 545.470307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000105478,  0.000063827
2017-03-22 06:41:54.135665, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000018174,  0.000083012,  0.000105478, 527.296307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000105478,  0.000083012
2017-03-22 06:41:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000011264,  0.000083012,  0.000084593, 527.296307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000084593,  0.000083012
2017-03-22 06:41:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000010972,  0.000083012,  0.000105664, 516.032307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000105664,  0.000083012
2017-03-22 06:41:55.950784, slv, 42010afffe8a0002(unknown)/1,  0.000105922, -0.000010972,  0.000084411,  0.000105664, 505.060307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000105664,  0.000084411
2017-03-22 06:41:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105922,  0.000007511,  0.000084411,  0.000121381, 505.060307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000121381,  0.000084411
2017-03-22 06:41:57.653885, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000007511,  0.000067508,  0.000121381, 512.571307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000121381,  0.000067508
2017-03-22 06:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000031015,  0.000067508,  0.000152319, 512.571307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000152319,  0.000067508
2017-03-22 06:41:58.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000011773,  0.000067508,  0.000082721, 543.586307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000082721,  0.000067508
2017-03-22 06:41:59.370065, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000011773,  0.000086006,  0.000082721, 555.359307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000082721,  0.000086006
2017-03-22 06:41:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000000825,  0.000086006,  0.000130169, 555.359307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000130169,  0.000086006
2017-03-22 06:42:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000039046,  0.000086006,  0.000158908, 556.184307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000158908,  0.000086006
2017-03-22 06:42:01.279453, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000039046,  0.000066165,  0.000158908, 595.230307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000158908,  0.000066165
2017-03-22 06:42:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000045028,  0.000066165,  0.000142023, 595.230307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000142023,  0.000066165
2017-03-22 06:42:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000028609,  0.000066165,  0.000125960, 640.258307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000125960,  0.000066165
2017-03-22 06:42:02.960724, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000028609,  0.000101506,  0.000125960, 668.867307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000125960,  0.000101506
2017-03-22 06:42:03.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105503,  0.000004913,  0.000101506,  0.000094750, 668.867307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000094750,  0.000101506
2017-03-22 06:42:04.655742, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000004913,  0.000094480,  0.000094750, 673.780307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000094750,  0.000094480
2017-03-22 06:42:04.789176, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000004913,  0.000111258,  0.000094750, 673.780307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000094750,  0.000111258
2017-03-22 06:42:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000019440,  0.000111258,  0.000077250, 673.780307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000077250,  0.000111258
2017-03-22 06:42:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105378, -0.000020040,  0.000111258,  0.000093425, 654.340307617, S, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000093425,  0.000111258
2017-03-22 06:42:06.215895, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000020040,  0.000042299,  0.000093425, 634.300307617, D, 0.000110769, 524, 0.000002938, 13262, 649, 38,  0.000093425,  0.000042299
2017-03-22 06:42:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000032212,  0.000042299,  0.000181443, 634.300307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000181443,  0.000042299
2017-03-22 06:42:07.506022, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000032212,  0.000089852,  0.000181443, 666.512307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000181443,  0.000089852
2017-03-22 06:42:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000030840,  0.000089852,  0.000090318, 666.512307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000090318,  0.000089852
2017-03-22 06:42:08.908229, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000013776,  0.000089852,  0.000092157, 697.352307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000092157,  0.000089852
2017-03-22 06:42:09.226463, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000013776,  0.000179386,  0.000092157, 683.576307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000092157,  0.000179386
2017-03-22 06:42:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000017436,  0.000179386,  0.000083478, 683.576307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000083478,  0.000179386
2017-03-22 06:42:09.945681, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000017436,  0.000094900,  0.000083478, 666.140307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000083478,  0.000094900
2017-03-22 06:42:10.813374, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000017436,  0.000172084,  0.000083478, 666.140307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000083478,  0.000172084
2017-03-22 06:42:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000033362,  0.000172084,  0.000060939, 666.140307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000060939,  0.000172084
2017-03-22 06:42:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000023822,  0.000172084,  0.000102712, 632.778307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000102712,  0.000172084
2017-03-22 06:42:12.498513, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000023822,  0.000105724,  0.000102712, 608.956307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000102712,  0.000105724
2017-03-22 06:42:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000002723,  0.000105724,  0.000114192, 608.956307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000114192,  0.000105724
2017-03-22 06:42:13.747921, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000002723,  0.000087892,  0.000114192, 611.679307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000114192,  0.000087892
2017-03-22 06:42:13.908281, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000027768,  0.000087892,  0.000152915, 611.679307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000152915,  0.000087892
2017-03-22 06:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000002746,  0.000087892,  0.000053114, 639.447307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000053114,  0.000087892
2017-03-22 06:42:15.517110, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000002746,  0.000061096,  0.000053114, 636.701307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000053114,  0.000061096
2017-03-22 06:42:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105343, -0.000010009,  0.000061096,  0.000137972, 636.701307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000137972,  0.000061096
2017-03-22 06:42:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000019612,  0.000061096,  0.000111939, 626.692307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000111939,  0.000061096
2017-03-22 06:42:17.360651, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000019612,  0.000084266,  0.000111939, 646.304307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000111939,  0.000084266
2017-03-22 06:42:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000000602,  0.000084266,  0.000099518, 646.304307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000099518,  0.000084266
2017-03-22 06:42:18.820138, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000000602,  0.000115400,  0.000099518, 646.906307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000099518,  0.000115400
2017-03-22 06:42:18.908278, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000019294,  0.000115400,  0.000071681, 646.906307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000071681,  0.000115400
2017-03-22 06:42:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000004981,  0.000115400,  0.000128112, 627.612307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000128112,  0.000115400
2017-03-22 06:42:20.153451, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000004981,  0.000088776,  0.000128112, 622.631307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000128112,  0.000088776
2017-03-22 06:42:20.348751, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000004981,  0.000117661,  0.000128112, 622.631307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000128112,  0.000117661
2017-03-22 06:42:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000006599,  0.000117661,  0.000068661, 622.631307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000068661,  0.000117661
2017-03-22 06:42:20.955480, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000006599,  0.000109930,  0.000068661, 616.032307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000068661,  0.000109930
2017-03-22 06:42:21.698344, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000006599,  0.000082473,  0.000068661, 616.032307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000068661,  0.000082473
2017-03-22 06:42:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104755, -0.000008346,  0.000082473,  0.000124495, 616.032307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000124495,  0.000082473
2017-03-22 06:42:21.974844, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000008346,  0.000072357,  0.000124495, 607.686307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000124495,  0.000072357
2017-03-22 06:42:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000014652,  0.000072357,  0.000114042, 607.686307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000114042,  0.000072357
2017-03-22 06:42:23.158505, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000014652,  0.000134030,  0.000114042, 622.338307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000114042,  0.000134030
2017-03-22 06:42:23.908373, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000010728,  0.000134030,  0.000116477, 622.338307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000116477,  0.000134030
2017-03-22 06:42:24.846165, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000010728,  0.000107620,  0.000116477, 633.066307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000116477,  0.000107620
2017-03-22 06:42:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000015798,  0.000107620,  0.000124499, 633.066307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000124499,  0.000107620
2017-03-22 06:42:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104794,  0.000020602,  0.000107620,  0.000126295, 648.864307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000126295,  0.000107620
2017-03-22 06:42:26.145076, slv, 42010afffe8a0002(unknown)/1,  0.000104927,  0.000020602,  0.000102772,  0.000126295, 669.466307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000126295,  0.000102772
2017-03-22 06:42:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000002720,  0.000102772,  0.000077987, 669.466307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000077987,  0.000102772
2017-03-22 06:42:27.386346, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000002720,  0.000063915,  0.000077987, 666.746307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000077987,  0.000063915
2017-03-22 06:42:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000004294,  0.000063915,  0.000123089, 666.746307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000123089,  0.000063915
2017-03-22 06:42:28.908253, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000015360,  0.000063915,  0.000117106, 662.452307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000117106,  0.000063915
2017-03-22 06:42:29.026721, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000015360,  0.000153108,  0.000117106, 677.812307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000117106,  0.000153108
2017-03-22 06:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000009166,  0.000153108,  0.000110675, 677.812307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000110675,  0.000153108
2017-03-22 06:42:30.459861, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000009166,  0.000165886,  0.000110675, 686.978307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000110675,  0.000165886
2017-03-22 06:42:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000026338,  0.000165886,  0.000151922, 686.978307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000151922,  0.000165886
2017-03-22 06:42:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000039138,  0.000165886,  0.000136775, 713.316307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000136775,  0.000165886
2017-03-22 06:42:32.070692, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000039138,  0.000112904,  0.000136775, 752.454307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000136775,  0.000112904
2017-03-22 06:42:32.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000005254,  0.000112904,  0.000063550, 752.454307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000063550,  0.000112904
2017-03-22 06:42:33.118146, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000005254,  0.000145166,  0.000063550, 747.200307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000063550,  0.000145166
2017-03-22 06:42:33.131892, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000005254,  0.000077703,  0.000063550, 747.200307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000063550,  0.000077703
2017-03-22 06:42:33.908223, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000017510,  0.000077703,  0.000112529, 747.200307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000112529,  0.000077703
2017-03-22 06:42:34.557873, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000017510,  0.000138550,  0.000112529, 729.690307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000112529,  0.000138550
2017-03-22 06:42:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000017855,  0.000138550,  0.000134020, 729.690307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000134020,  0.000138550
2017-03-22 06:42:35.308247, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000017855,  0.000120854,  0.000134020, 747.545307617, D, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000134020,  0.000120854
2017-03-22 06:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000020385,  0.000120854,  0.000117804, 747.545307617, S, 0.000107810, 1803, -0.000002191, 21549, 593, 56,  0.000117804,  0.000120854
2017-03-22 06:42:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000013061,  0.000120854,  0.000067456, 767.930307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000067456,  0.000120854
2017-03-22 06:42:37.038106, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000013061,  0.000100124,  0.000067456, 754.869307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000067456,  0.000100124
2017-03-22 06:42:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000008819,  0.000100124,  0.000161562, 754.869307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000161562,  0.000100124
2017-03-22 06:42:38.373402, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000008819,  0.000091836,  0.000161562, 763.688307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000161562,  0.000091836
2017-03-22 06:42:38.804977, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000008819,  0.000120132,  0.000161562, 763.688307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000161562,  0.000120132
2017-03-22 06:42:38.908273, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000002792,  0.000120132,  0.000044666, 763.688307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000044666,  0.000120132
2017-03-22 06:42:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000019190,  0.000120132,  0.000129198, 760.896307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000129198,  0.000120132
2017-03-22 06:42:40.229664, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000019190,  0.000076025,  0.000129198, 741.706307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000129198,  0.000076025
2017-03-22 06:42:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106366,  0.000003248,  0.000076025,  0.000089785, 741.706307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000089785,  0.000076025
2017-03-22 06:42:41.698234, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000003248,  0.000112476,  0.000089785, 744.954307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000089785,  0.000112476
2017-03-22 06:42:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000000039,  0.000112476,  0.000122954, 744.954307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000122954,  0.000112476
2017-03-22 06:42:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106296,  0.000003490,  0.000112476,  0.000096618, 744.993307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000096618,  0.000112476
2017-03-22 06:42:43.556472, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000003490,  0.000095634,  0.000096618, 748.483307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000096618,  0.000095634
2017-03-22 06:42:43.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005710,  0.000095634,  0.000104434, 748.483307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000104434,  0.000095634
2017-03-22 06:42:44.271198, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000005710,  0.000102340,  0.000104434, 742.773307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000104434,  0.000102340
2017-03-22 06:42:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000028336,  0.000102340,  0.000051145, 742.773307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000051145,  0.000102340
2017-03-22 06:42:45.459948, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000028336,  0.000079468,  0.000051145, 714.437307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000051145,  0.000079468
2017-03-22 06:42:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000024749,  0.000079468,  0.000111168, 714.437307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000111168,  0.000079468
2017-03-22 06:42:46.037449, slv, 42010afffe8a0002(unknown)/1,  0.000105673, -0.000024749,  0.000165127,  0.000111168, 689.688307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000111168,  0.000165127
2017-03-22 06:42:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000017815,  0.000165127,  0.000135872, 689.688307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000135872,  0.000165127
2017-03-22 06:42:47.619610, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000017815,  0.000124004,  0.000135872, 707.503307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000135872,  0.000124004
2017-03-22 06:42:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000025544,  0.000124004,  0.000127007, 707.503307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000127007,  0.000124004
2017-03-22 06:42:48.493444, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000025544,  0.000095136,  0.000127007, 733.047307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000127007,  0.000095136
2017-03-22 06:42:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000007987,  0.000095136,  0.000069476, 733.047307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000069476,  0.000095136
2017-03-22 06:42:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000017839,  0.000095136,  0.000107528, 725.060307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000107528,  0.000095136
2017-03-22 06:42:50.320314, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000017839,  0.000146186,  0.000107528, 707.221307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000107528,  0.000146186
2017-03-22 06:42:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000023369,  0.000146186,  0.000058614, 707.221307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000058614,  0.000146186
2017-03-22 06:42:51.671595, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000023369,  0.000111629,  0.000058614, 683.852307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000058614,  0.000111629
2017-03-22 06:42:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000034640,  0.000111629,  0.000085172, 683.852307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000085172,  0.000111629
2017-03-22 06:42:52.388837, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000034640,  0.000095568,  0.000085172, 649.212307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000085172,  0.000095568
2017-03-22 06:42:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000007396,  0.000095568,  0.000112801, 649.212307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000112801,  0.000095568
2017-03-22 06:42:53.674939, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000007396,  0.000091534,  0.000112801, 641.816307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000112801,  0.000091534
2017-03-22 06:42:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000000346,  0.000091534,  0.000098824, 641.816307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000098824,  0.000091534
2017-03-22 06:42:54.359543, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000000346,  0.000102881,  0.000098824, 641.470307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000098824,  0.000102881
2017-03-22 06:42:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000003382,  0.000102881,  0.000120030, 641.470307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000120030,  0.000102881
2017-03-22 06:42:55.272012, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000003382,  0.000102048,  0.000120030, 644.852307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000120030,  0.000102048
2017-03-22 06:42:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000020746,  0.000102048,  0.000133480, 644.852307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000133480,  0.000102048
2017-03-22 06:42:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000016694,  0.000102048,  0.000111924, 665.598307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000111924,  0.000102048
2017-03-22 06:42:57.164655, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000016694,  0.000074097,  0.000111924, 682.292307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000111924,  0.000074097
2017-03-22 06:42:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000006596,  0.000074097,  0.000086838, 682.292307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000086838,  0.000074097
2017-03-22 06:42:58.591961, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000006596,  0.000114754,  0.000086838, 675.696307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000086838,  0.000114754
2017-03-22 06:42:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000000281,  0.000114754,  0.000125475, 675.696307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000125475,  0.000114754
2017-03-22 06:42:59.780866, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000000281,  0.000090266,  0.000125475, 675.977307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000125475,  0.000090266
2017-03-22 06:42:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000010445,  0.000090266,  0.000107003, 675.977307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000107003,  0.000090266
2017-03-22 06:43:00.857007, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000010445,  0.000058486,  0.000107003, 686.422307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000107003,  0.000058486
2017-03-22 06:43:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000015764,  0.000058486,  0.000135926, 686.422307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000135926,  0.000058486
2017-03-22 06:43:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105618,  0.000019481,  0.000058486,  0.000114273, 702.186307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000114273,  0.000058486
2017-03-22 06:43:01.971909, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000019481,  0.000074428,  0.000114273, 721.667307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000114273,  0.000074428
2017-03-22 06:43:02.459535, slv, 42010afffe8a0002(unknown)/1,  0.000105259,  0.000019481,  0.000094951,  0.000114273, 721.667307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000114273,  0.000094951
2017-03-22 06:43:02.777046, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000019481,  0.000125360,  0.000114273, 721.667307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000114273,  0.000125360
2017-03-22 06:43:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000014671,  0.000125360,  0.000067372, 721.667307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000067372,  0.000125360
2017-03-22 06:43:03.531958, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000014671,  0.000073688,  0.000067372, 706.996307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000067372,  0.000073688
2017-03-22 06:43:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000011452,  0.000073688,  0.000166109, 706.996307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000166109,  0.000073688
2017-03-22 06:43:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000011163,  0.000073688,  0.000066634, 718.448307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000066634,  0.000073688
2017-03-22 06:43:05.452724, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000011163,  0.000080873,  0.000066634, 729.611307617, D, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000066634,  0.000080873
2017-03-22 06:43:05.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000029063,  0.000080873,  0.000085140, 729.611307617, S, 0.000105188, 413, 0.000004454, 18563, 665, 47,  0.000085140,  0.000080873
2017-03-22 06:43:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000029112,  0.000080873,  0.000066019, 700.548307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000066019,  0.000080873
2017-03-22 06:43:07.380974, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000029112,  0.000096787,  0.000066019, 671.436307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000066019,  0.000096787
2017-03-22 06:43:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000022378,  0.000096787,  0.000098184, 671.436307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000098184,  0.000096787
2017-03-22 06:43:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000010416,  0.000096787,  0.000089520, 649.058307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000089520,  0.000096787
2017-03-22 06:43:09.183326, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000010416,  0.000104019,  0.000089520, 638.642307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000089520,  0.000104019
2017-03-22 06:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000011642,  0.000104019,  0.000142064, 638.642307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000142064,  0.000104019
2017-03-22 06:43:10.908229, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000025593,  0.000104019,  0.000117186, 650.284307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000117186,  0.000104019
2017-03-22 06:43:11.117764, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000025593,  0.000137318,  0.000117186, 675.877307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000117186,  0.000137318
2017-03-22 06:43:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104156,  0.000001140,  0.000137318,  0.000093282, 675.877307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000093282,  0.000137318
2017-03-22 06:43:12.471704, slv, 42010afffe8a0002(unknown)/1,  0.000104280,  0.000001140,  0.000100501,  0.000093282, 677.017307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000093282,  0.000100501
2017-03-22 06:43:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104280, -0.000014127,  0.000100501,  0.000086899, 677.017307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000086899,  0.000100501
2017-03-22 06:43:13.024300, slv, 42010afffe8a0002(unknown)/1,  0.000104141, -0.000014127,  0.000100853,  0.000086899, 662.890307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000086899,  0.000100853
2017-03-22 06:43:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104141,  0.000001022,  0.000100853,  0.000123566, 662.890307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000123566,  0.000100853
2017-03-22 06:43:14.688486, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000001022,  0.000062500,  0.000123566, 663.912307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000123566,  0.000062500
2017-03-22 06:43:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000010668,  0.000062500,  0.000105887, 663.912307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000105887,  0.000062500
2017-03-22 06:43:15.377627, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000010668,  0.000065043,  0.000105887, 674.580307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000105887,  0.000065043
2017-03-22 06:43:15.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000002266,  0.000065043,  0.000097300, 674.580307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000097300,  0.000065043
2017-03-22 06:43:16.361656, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000002266,  0.000109566,  0.000097300, 672.314307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000097300,  0.000109566
2017-03-22 06:43:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103599,  0.000015618,  0.000109566,  0.000141280, 672.314307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000141280,  0.000109566
2017-03-22 06:43:17.450503, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000015618,  0.000093958,  0.000141280, 687.932307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000141280,  0.000093958
2017-03-22 06:43:17.608096, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000015618,  0.000106723,  0.000141280, 687.932307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000141280,  0.000106723
2017-03-22 06:43:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000015523,  0.000106723,  0.000097340, 687.932307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000097340,  0.000106723
2017-03-22 06:43:18.450214, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000015523,  0.000081727,  0.000097340, 703.455307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000097340,  0.000081727
2017-03-22 06:43:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000006023,  0.000081727,  0.000122699, 703.455307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000122699,  0.000081727
2017-03-22 06:43:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000009408,  0.000081727,  0.000104155, 709.478307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000104155,  0.000081727
2017-03-22 06:43:20.253738, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000009408,  0.000103738,  0.000104155, 718.886307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000104155,  0.000103738
2017-03-22 06:43:20.908222, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000009974,  0.000103738,  0.000123717, 718.886307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000123717,  0.000103738
2017-03-22 06:43:21.599883, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000009974,  0.000101611,  0.000123717, 728.860307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000123717,  0.000101611
2017-03-22 06:43:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000000434,  0.000101611,  0.000085029, 728.860307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000085029,  0.000101611
2017-03-22 06:43:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000005005,  0.000101611,  0.000112907, 729.294307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000112907,  0.000101611
2017-03-22 06:43:23.019397, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000005005,  0.000124228,  0.000112907, 724.289307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000112907,  0.000124228
2017-03-22 06:43:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000002895,  0.000124228,  0.000089431, 724.289307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000089431,  0.000124228
2017-03-22 06:43:24.404941, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000002895,  0.000123572,  0.000089431, 721.394307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000089431,  0.000123572
2017-03-22 06:43:24.624859, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000002895,  0.000096515,  0.000089431, 721.394307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000089431,  0.000096515
2017-03-22 06:43:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000003968,  0.000096515,  0.000111003, 721.394307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000111003,  0.000096515
2017-03-22 06:43:25.871029, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000003968,  0.000088811,  0.000111003, 717.426307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000111003,  0.000088811
2017-03-22 06:43:25.908318, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000012236,  0.000088811,  0.000121779, 717.426307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000121779,  0.000088811
2017-03-22 06:43:26.607743, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000012236,  0.000101657,  0.000121779, 729.662307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000121779,  0.000101657
2017-03-22 06:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104121,  0.000014908,  0.000101657,  0.000116253, 729.662307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000116253,  0.000101657
2017-03-22 06:43:27.544804, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000014908,  0.000108689,  0.000116253, 744.570307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000116253,  0.000108689
2017-03-22 06:43:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000017082,  0.000108689,  0.000126279, 744.570307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000126279,  0.000108689
2017-03-22 06:43:28.076978, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000017082,  0.000080111,  0.000126279, 761.652307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000126279,  0.000080111
2017-03-22 06:43:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000020288,  0.000080111,  0.000122847, 761.652307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000122847,  0.000080111
2017-03-22 06:43:29.498205, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000020288,  0.000099393,  0.000122847, 781.940307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000122847,  0.000099393
2017-03-22 06:43:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000027341,  0.000099393,  0.000140485, 781.940307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000140485,  0.000099393
2017-03-22 06:43:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000021359,  0.000099393,  0.000110927, 809.281307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000110927,  0.000099393
2017-03-22 06:43:31.347617, slv, 42010afffe8a0002(unknown)/1,  0.000104526,  0.000021359,  0.000130077,  0.000110927, 830.640307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000110927,  0.000130077
2017-03-22 06:43:31.772431, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000021359,  0.000097253,  0.000110927, 830.640307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000110927,  0.000097253
2017-03-22 06:43:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000001327,  0.000097253,  0.000095412, 830.640307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000095412,  0.000097253
2017-03-22 06:43:32.620818, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000001327,  0.000139908,  0.000095412, 829.313307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000095412,  0.000139908
2017-03-22 06:43:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000013199,  0.000139908,  0.000087580, 829.313307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000087580,  0.000139908
2017-03-22 06:43:33.658948, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000013199,  0.000147830,  0.000087580, 816.114307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000087580,  0.000147830
2017-03-22 06:43:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000011730,  0.000147830,  0.000098650, 816.114307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000098650,  0.000147830
2017-03-22 06:43:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000030494,  0.000147830,  0.000050253, 804.384307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000050253,  0.000147830
2017-03-22 06:43:35.159898, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000030494,  0.000143099,  0.000050253, 773.890307617, D, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000050253,  0.000143099
2017-03-22 06:43:35.908259, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000031086,  0.000143099,  0.000097500, 773.890307617, S, 0.000105873, 444, -0.000002246, 16519, 707, 37,  0.000097500,  0.000143099
2017-03-22 06:43:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000014564,  0.000143099,  0.000083333, 742.804307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000083333,  0.000143099
2017-03-22 06:43:37.122949, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000014564,  0.000129205,  0.000083333, 728.240307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000083333,  0.000129205
2017-03-22 06:43:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000011918,  0.000129205,  0.000102737, 728.240307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000102737,  0.000129205
2017-03-22 06:43:38.648673, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000011918,  0.000108648,  0.000102737, 716.322307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000102737,  0.000108648
2017-03-22 06:43:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000001969,  0.000108648,  0.000111068, 716.322307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111068,  0.000108648
2017-03-22 06:43:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000012624,  0.000108648,  0.000124065, 718.291307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000124065,  0.000108648
2017-03-22 06:43:40.466817, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000012624,  0.000086145,  0.000124065, 730.915307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000124065,  0.000086145
2017-03-22 06:43:40.908269, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000000934,  0.000086145,  0.000083958, 730.915307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000083958,  0.000086145
2017-03-22 06:43:41.184868, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000000934,  0.000139344,  0.000083958, 729.981307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000083958,  0.000139344
2017-03-22 06:43:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000004367,  0.000139344,  0.000134728, 729.981307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000134728,  0.000139344
2017-03-22 06:43:42.631118, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000004367,  0.000129441,  0.000134728, 734.348307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000134728,  0.000129441
2017-03-22 06:43:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000020014,  0.000129441,  0.000115572, 734.348307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000115572,  0.000129441
2017-03-22 06:43:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000004068,  0.000129441,  0.000103098, 754.362307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000103098,  0.000129441
2017-03-22 06:43:44.377448, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000004068,  0.000103020,  0.000103098, 758.430307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000103098,  0.000103020
2017-03-22 06:43:44.897591, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000004068,  0.000095737,  0.000103098, 758.430307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000103098,  0.000095737
2017-03-22 06:43:44.907246, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000034822,  0.000095737,  0.000037916, 758.430307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000037916,  0.000095737
2017-03-22 06:43:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000032474,  0.000095737,  0.000107921, 723.608307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000107921,  0.000095737
2017-03-22 06:43:46.278243, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000032474,  0.000122168,  0.000107921, 691.134307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000107921,  0.000122168
2017-03-22 06:43:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000018930,  0.000122168,  0.000065033, 691.134307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000065033,  0.000122168
2017-03-22 06:43:47.378445, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000018930,  0.000103922,  0.000065033, 672.204307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000065033,  0.000103922
2017-03-22 06:43:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000018979,  0.000103922,  0.000107764, 672.204307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000107764,  0.000103922
2017-03-22 06:43:48.451161, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000018979,  0.000152477,  0.000107764, 653.225307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000107764,  0.000152477
2017-03-22 06:43:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000016757,  0.000152477,  0.000069421, 653.225307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000069421,  0.000152477
2017-03-22 06:43:49.495796, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000016757,  0.000139546,  0.000069421, 636.468307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000069421,  0.000139546
2017-03-22 06:43:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000004246,  0.000139546,  0.000133004, 636.468307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000133004,  0.000139546
2017-03-22 06:43:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000005934,  0.000139546,  0.000089967, 632.222307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000089967,  0.000139546
2017-03-22 06:43:51.284955, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000005934,  0.000070072,  0.000089967, 638.156307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000089967,  0.000070072
2017-03-22 06:43:51.341493, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000005934,  0.000065689,  0.000089967, 638.156307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000089967,  0.000065689
2017-03-22 06:43:51.474904, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000005934,  0.000075237,  0.000089967, 638.156307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000089967,  0.000075237
2017-03-22 06:43:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000004881,  0.000075237,  0.000110367, 638.156307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000110367,  0.000075237
2017-03-22 06:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000002905,  0.000075237,  0.000104533, 633.275307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000104533,  0.000075237
2017-03-22 06:43:53.421575, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000002905,  0.000096402,  0.000104533, 636.180307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000104533,  0.000096402
2017-03-22 06:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000005125,  0.000096402,  0.000094103, 636.180307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000094103,  0.000096402
2017-03-22 06:43:54.320098, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000005125,  0.000067227,  0.000094103, 631.055307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000094103,  0.000067227
2017-03-22 06:43:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000006911,  0.000067227,  0.000128188, 631.055307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000128188,  0.000067227
2017-03-22 06:43:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104127,  0.000009252,  0.000067227,  0.000098570, 637.966307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000098570,  0.000067227
2017-03-22 06:43:56.256894, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000009252,  0.000071958,  0.000098570, 647.218307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000098570,  0.000071958
2017-03-22 06:43:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103796,  0.000009484,  0.000071958,  0.000128321, 647.218307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000128321,  0.000071958
2017-03-22 06:43:57.549604, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000009484,  0.000086336,  0.000128321, 656.702307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000128321,  0.000086336
2017-03-22 06:43:57.867468, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000009484,  0.000070436,  0.000128321, 656.702307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000128321,  0.000070436
2017-03-22 06:43:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000021179,  0.000070436,  0.000121509, 656.702307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000121509,  0.000070436
2017-03-22 06:43:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000027778,  0.000070436,  0.000141396, 677.881307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000141396,  0.000070436
2017-03-22 06:43:59.189749, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000027778,  0.000121511,  0.000141396, 705.659307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000141396,  0.000121511
2017-03-22 06:43:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000025684,  0.000121511,  0.000117503, 705.659307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000117503,  0.000121511
2017-03-22 06:44:00.702263, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000025684,  0.000089411,  0.000117503, 731.343307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000117503,  0.000089411
2017-03-22 06:44:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000000068,  0.000089411,  0.000090287, 731.343307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000090287,  0.000089411
2017-03-22 06:44:01.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000002967,  0.000089411,  0.000111918, 731.275307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111918,  0.000089411
2017-03-22 06:44:02.266227, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000002967,  0.000121810,  0.000111918, 728.308307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111918,  0.000121810
2017-03-22 06:44:02.325054, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000002967,  0.000091885,  0.000111918, 728.308307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111918,  0.000091885
2017-03-22 06:44:02.774579, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000002967,  0.000108342,  0.000111918, 728.308307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111918,  0.000108342
2017-03-22 06:44:02.870529, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000002967,  0.000061727,  0.000111918, 728.308307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000111918,  0.000061727
2017-03-22 06:44:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000021520,  0.000061727,  0.000053295, 728.308307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000053295,  0.000061727
2017-03-22 06:44:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000033371,  0.000061727,  0.000088328, 706.788307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000088328,  0.000061727
2017-03-22 06:44:04.350604, slv, 42010afffe8a0002(unknown)/1,  0.000104018, -0.000033371,  0.000112575,  0.000088328, 673.417307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000088328,  0.000112575
2017-03-22 06:44:04.649304, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000033371,  0.000115528,  0.000088328, 673.417307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000088328,  0.000115528
2017-03-22 06:44:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000030887,  0.000115528,  0.000058053, 673.417307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000058053,  0.000115528
2017-03-22 06:44:05.169963, slv, 42010afffe8a0002(unknown)/1,  0.000103769, -0.000030887,  0.000101592,  0.000058053, 642.530307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000058053,  0.000101592
2017-03-22 06:44:05.498024, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000030887,  0.000061403,  0.000058053, 642.530307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000058053,  0.000061403
2017-03-22 06:44:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000017021,  0.000061403,  0.000115116, 642.530307617, S, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000115116,  0.000061403
2017-03-22 06:44:06.834957, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000017021,  0.000120239,  0.000115116, 625.509307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000115116,  0.000120239
2017-03-22 06:44:06.856474, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000017021,  0.000118729,  0.000115116, 625.509307617, D, 0.000104207, 344, 0.000001409, 16354, 723, 57,  0.000115116,  0.000118729
2017-03-22 06:44:06.908325, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000012498,  0.000118729,  0.000066360, 625.509307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000066360,  0.000118729
2017-03-22 06:44:07.147598, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000012498,  0.000123709,  0.000066360, 613.011307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000066360,  0.000123709
2017-03-22 06:44:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000009939,  0.000123709,  0.000120274, 613.011307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000120274,  0.000123709
2017-03-22 06:44:08.009978, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000009939,  0.000097173,  0.000120274, 603.072307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000120274,  0.000097173
2017-03-22 06:44:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000006681,  0.000097173,  0.000099621, 603.072307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000099621,  0.000097173
2017-03-22 06:44:09.849635, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000006681,  0.000073443,  0.000099621, 609.753307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000099621,  0.000073443
2017-03-22 06:44:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000008181,  0.000073443,  0.000090438, 609.753307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000090438,  0.000073443
2017-03-22 06:44:10.858657, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000008181,  0.000117324,  0.000090438, 601.572307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000090438,  0.000117324
2017-03-22 06:44:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000008368,  0.000117324,  0.000099035, 601.572307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000099035,  0.000117324
2017-03-22 06:44:11.167188, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000008368,  0.000082107,  0.000099035, 593.204307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000099035,  0.000082107
2017-03-22 06:44:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000002301,  0.000082107,  0.000111563, 593.204307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000111563,  0.000082107
2017-03-22 06:44:12.753049, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000002301,  0.000092505,  0.000111563, 595.505307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000111563,  0.000092505
2017-03-22 06:44:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000009981,  0.000092505,  0.000114201, 595.505307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000114201,  0.000092505
2017-03-22 06:44:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000015751,  0.000092505,  0.000122998, 605.486307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000122998,  0.000092505
2017-03-22 06:44:14.282103, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000015751,  0.000090406,  0.000122998, 621.237307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000122998,  0.000090406
2017-03-22 06:44:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000008260,  0.000090406,  0.000066201, 621.237307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000066201,  0.000090406
2017-03-22 06:44:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000010195,  0.000090406,  0.000119153, 612.977307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000119153,  0.000090406
2017-03-22 06:44:15.971154, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000010195,  0.000080210,  0.000119153, 602.782307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000119153,  0.000080210
2017-03-22 06:44:16.657111, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000010195,  0.000065190,  0.000119153, 602.782307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000119153,  0.000065190
2017-03-22 06:44:16.908191, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000011819,  0.000065190,  0.000062849, 602.782307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000062849,  0.000065190
2017-03-22 06:44:17.258621, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000011819,  0.000070076,  0.000062849, 590.963307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000062849,  0.000070076
2017-03-22 06:44:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000021725,  0.000070076,  0.000098870, 590.963307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000098870,  0.000070076
2017-03-22 06:44:17.992238, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000021725,  0.000079659,  0.000098870, 569.238307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000098870,  0.000079659
2017-03-22 06:44:18.467380, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000021725,  0.000129582,  0.000098870, 569.238307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000098870,  0.000129582
2017-03-22 06:44:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000010735,  0.000129582,  0.000127018, 569.238307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000127018,  0.000129582
2017-03-22 06:44:19.125308, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000010735,  0.000101638,  0.000127018, 579.973307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000127018,  0.000101638
2017-03-22 06:44:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000012904,  0.000101638,  0.000103013, 579.973307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000103013,  0.000101638
2017-03-22 06:44:19.992228, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000012904,  0.000084358,  0.000103013, 592.877307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000103013,  0.000084358
2017-03-22 06:44:20.413802, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000012904,  0.000097690,  0.000103013, 592.877307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000103013,  0.000097690
2017-03-22 06:44:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000010338,  0.000097690,  0.000122023, 592.877307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000122023,  0.000097690
2017-03-22 06:44:21.908168, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000011872,  0.000097690,  0.000106028, 603.215307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106028,  0.000097690
2017-03-22 06:44:21.970144, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000011872,  0.000091491,  0.000106028, 615.087307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106028,  0.000091491
2017-03-22 06:44:22.773757, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000011872,  0.000068497,  0.000106028, 615.087307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106028,  0.000068497
2017-03-22 06:44:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101970, -0.000000188,  0.000068497,  0.000097720, 615.087307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000097720,  0.000068497
2017-03-22 06:44:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000012196,  0.000068497,  0.000130613, 614.899307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000130613,  0.000068497
2017-03-22 06:44:24.488009, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000012196,  0.000130936,  0.000130613, 627.095307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000130613,  0.000130936
2017-03-22 06:44:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000021073,  0.000130936,  0.000115585, 627.095307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000115585,  0.000130936
2017-03-22 06:44:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000030506,  0.000130936,  0.000149589, 648.168307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000149589,  0.000130936
2017-03-22 06:44:26.362121, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000030506,  0.000086283,  0.000149589, 678.674307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000149589,  0.000086283
2017-03-22 06:44:26.487747, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000030506,  0.000088949,  0.000149589, 678.674307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000149589,  0.000088949
2017-03-22 06:44:26.908156, slv, 42010afffe8a0002(unknown)/1,  0.000102681,  0.000012312,  0.000088949,  0.000079796, 678.674307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000079796,  0.000088949
2017-03-22 06:44:27.714404, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000012312,  0.000098263,  0.000079796, 690.986307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000079796,  0.000098263
2017-03-22 06:44:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000007649,  0.000098263,  0.000110291, 690.986307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000110291,  0.000098263
2017-03-22 06:44:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000011761,  0.000098263,  0.000071595, 683.337307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000071595,  0.000098263
2017-03-22 06:44:29.152295, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000011761,  0.000102000,  0.000071595, 671.576307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000071595,  0.000102000
2017-03-22 06:44:29.336768, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000011761,  0.000092597,  0.000071595, 671.576307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000071595,  0.000092597
2017-03-22 06:44:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102191, -0.000013389,  0.000092597,  0.000106521, 671.576307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106521,  0.000092597
2017-03-22 06:44:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102191,  0.000009212,  0.000092597,  0.000116285, 658.187307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000116285,  0.000092597
2017-03-22 06:44:31.012719, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000009212,  0.000100766,  0.000116285, 667.399307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000116285,  0.000100766
2017-03-22 06:44:31.908217, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000009169,  0.000100766,  0.000106328, 667.399307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106328,  0.000100766
2017-03-22 06:44:32.546517, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000009169,  0.000104762,  0.000106328, 676.568307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000106328,  0.000104762
2017-03-22 06:44:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000006456,  0.000104762,  0.000110829, 676.568307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000110829,  0.000104762
2017-03-22 06:44:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000011980,  0.000104762,  0.000117453, 683.024307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000117453,  0.000104762
2017-03-22 06:44:34.210782, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000011980,  0.000143400,  0.000117453, 695.004307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000117453,  0.000143400
2017-03-22 06:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000013639,  0.000143400,  0.000114394, 695.004307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000114394,  0.000143400
2017-03-22 06:44:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000029050,  0.000143400,  0.000148521, 708.643307617, S, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000148521,  0.000143400
2017-03-22 06:44:36.185363, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000029050,  0.000121231,  0.000148521, 737.693307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000148521,  0.000121231
2017-03-22 06:44:36.239657, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000029050,  0.000058521,  0.000148521, 737.693307617, D, 0.000104454, 748, -0.000003910, 17426, 686, 44,  0.000148521,  0.000058521
2017-03-22 06:44:36.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000023854,  0.000058521,  0.000104729, 737.693307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000104729,  0.000058521
2017-03-22 06:44:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000005325,  0.000058521,  0.000112191, 761.547307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000112191,  0.000058521
2017-03-22 06:44:38.231983, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000005325,  0.000112188,  0.000112191, 766.872307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000112191,  0.000112188
2017-03-22 06:44:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000021371,  0.000112188,  0.000051410, 766.872307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000051410,  0.000112188
2017-03-22 06:44:39.543290, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000021371,  0.000083428,  0.000051410, 745.501307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000051410,  0.000083428
2017-03-22 06:44:39.619170, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000021371,  0.000155696,  0.000051410, 745.501307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000051410,  0.000155696
2017-03-22 06:44:39.902405, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000021371,  0.000105748,  0.000051410, 745.501307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000051410,  0.000105748
2017-03-22 06:44:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000023767,  0.000105748,  0.000106808, 745.501307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000106808,  0.000105748
2017-03-22 06:44:40.076079, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000023767,  0.000113510,  0.000106808, 721.734307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000106808,  0.000113510
2017-03-22 06:44:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000005262,  0.000113510,  0.000087628, 721.734307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000087628,  0.000113510
2017-03-22 06:44:41.908182, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000006346,  0.000113510,  0.000104513, 716.472307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000104513,  0.000113510
2017-03-22 06:44:41.991271, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000006346,  0.000084613,  0.000104513, 710.126307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000104513,  0.000084613
2017-03-22 06:44:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000002457,  0.000084613,  0.000105233, 710.126307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105233,  0.000084613
2017-03-22 06:44:43.283445, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000002457,  0.000096324,  0.000105233, 712.583307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105233,  0.000096324
2017-03-22 06:44:43.765587, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000002457,  0.000122549,  0.000105233, 712.583307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105233,  0.000122549
2017-03-22 06:44:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000008409,  0.000122549,  0.000116419, 712.583307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000116419,  0.000122549
2017-03-22 06:44:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000000934,  0.000122549,  0.000090286, 720.992307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000090286,  0.000122549
2017-03-22 06:44:45.266602, slv, 42010afffe8a0002(unknown)/1,  0.000102594,  0.000000934,  0.000136389,  0.000090286, 721.926307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000090286,  0.000136389
2017-03-22 06:44:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102594, -0.000004462,  0.000136389,  0.000105803, 721.926307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105803,  0.000136389
2017-03-22 06:44:46.087596, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000004462,  0.000103905,  0.000105803, 717.464307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105803,  0.000103905
2017-03-22 06:44:46.258674, slv, 42010afffe8a0002(unknown)/1,  0.000102782, -0.000004462,  0.000117194,  0.000105803, 717.464307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105803,  0.000117194
2017-03-22 06:44:46.445484, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000004462,  0.000110159,  0.000105803, 717.464307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000105803,  0.000110159
2017-03-22 06:44:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000019969,  0.000110159,  0.000059745, 717.464307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000059745,  0.000110159
2017-03-22 06:44:47.868070, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000019969,  0.000174914,  0.000059745, 697.495307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000059745,  0.000174914
2017-03-22 06:44:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103044, -0.000035297,  0.000174914,  0.000075595, 697.495307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000075595,  0.000174914
2017-03-22 06:44:48.772517, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000035297,  0.000072251,  0.000075595, 662.198307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000075595,  0.000072251
2017-03-22 06:44:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000029813,  0.000072251,  0.000070750, 662.198307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000070750,  0.000072251
2017-03-22 06:44:49.434410, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000029813,  0.000076013,  0.000070750, 632.385307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000070750,  0.000076013
2017-03-22 06:44:49.514777, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000029813,  0.000084119,  0.000070750, 632.385307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000070750,  0.000084119
2017-03-22 06:44:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000011512,  0.000084119,  0.000111203, 632.385307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000111203,  0.000084119
2017-03-22 06:44:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000017934,  0.000084119,  0.000128763, 620.873307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000128763,  0.000084119
2017-03-22 06:44:51.286178, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000017934,  0.000103676,  0.000128763, 638.807307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000128763,  0.000103676
2017-03-22 06:44:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000041318,  0.000103676,  0.000157888, 638.807307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000157888,  0.000103676
2017-03-22 06:44:52.369408, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000041318,  0.000042694,  0.000157888, 680.125307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000157888,  0.000042694
2017-03-22 06:44:52.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000038172,  0.000042694,  0.000122486, 680.125307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000122486,  0.000042694
2017-03-22 06:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000013437,  0.000042694,  0.000108517, 718.297307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000108517,  0.000042694
2017-03-22 06:44:54.006143, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000013437,  0.000109950,  0.000108517, 731.734307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000108517,  0.000109950
2017-03-22 06:44:54.580933, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000013437,  0.000109728,  0.000108517, 731.734307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000108517,  0.000109728
2017-03-22 06:44:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000015720,  0.000109728,  0.000064323, 731.734307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000064323,  0.000109728
2017-03-22 06:44:55.378538, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000015720,  0.000152076,  0.000064323, 716.014307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000064323,  0.000152076
2017-03-22 06:44:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000031922,  0.000152076,  0.000076365, 716.014307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000076365,  0.000152076
2017-03-22 06:44:56.889101, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000031922,  0.000081354,  0.000076365, 684.092307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000076365,  0.000081354
2017-03-22 06:44:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000033634,  0.000081354,  0.000060864, 684.092307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000060864,  0.000081354
2017-03-22 06:44:57.589413, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000033634,  0.000109308,  0.000060864, 650.458307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000060864,  0.000109308
2017-03-22 06:44:57.613322, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000033634,  0.000080253,  0.000060864, 650.458307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000060864,  0.000080253
2017-03-22 06:44:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000000416,  0.000080253,  0.000141973, 650.458307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000141973,  0.000080253
2017-03-22 06:44:58.561756, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000000416,  0.000108689,  0.000141973, 650.042307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000141973,  0.000108689
2017-03-22 06:44:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000036880,  0.000108689,  0.000134709, 650.042307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000134709,  0.000108689
2017-03-22 06:44:59.446418, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000036880,  0.000050279,  0.000134709, 686.922307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000134709,  0.000050279
2017-03-22 06:44:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000046750,  0.000050279,  0.000161774, 686.922307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000161774,  0.000050279
2017-03-22 06:45:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000026819,  0.000050279,  0.000094964, 733.672307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000094964,  0.000050279
2017-03-22 06:45:01.146430, slv, 42010afffe8a0002(unknown)/1,  0.000101533,  0.000026819,  0.000121911,  0.000094964, 760.491307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000094964,  0.000121911
2017-03-22 06:45:01.628451, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000026819,  0.000100651,  0.000094964, 760.491307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000094964,  0.000100651
2017-03-22 06:45:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000014619,  0.000100651,  0.000078905, 760.491307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000078905,  0.000100651
2017-03-22 06:45:02.177241, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000014619,  0.000110068,  0.000078905, 745.872307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000078905,  0.000110068
2017-03-22 06:45:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000019938,  0.000110068,  0.000084248, 745.872307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000084248,  0.000110068
2017-03-22 06:45:03.851683, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000019938,  0.000105683,  0.000084248, 725.934307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000084248,  0.000105683
2017-03-22 06:45:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000000242,  0.000105683,  0.000118109, 725.934307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000118109,  0.000105683
2017-03-22 06:45:04.388032, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000000242,  0.000089222,  0.000118109, 725.692307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000118109,  0.000089222
2017-03-22 06:45:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000000066,  0.000089222,  0.000084727, 725.692307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000084727,  0.000089222
2017-03-22 06:45:04.928901, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000000066,  0.000101606,  0.000084727, 725.758307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000084727,  0.000101606
2017-03-22 06:45:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000021742,  0.000101606,  0.000161383, 725.758307617, S, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000161383,  0.000101606
2017-03-22 06:45:05.914477, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000021742,  0.000057234,  0.000161383, 747.500307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000161383,  0.000057234
2017-03-22 06:45:06.526552, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000021742,  0.000144064,  0.000161383, 747.500307617, D, 0.000102550, 426, 0.000003739, 13286, 635, 44,  0.000161383,  0.000144064
2017-03-22 06:45:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101753,  0.000038468,  0.000144064,  0.000118598, 747.500307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000118598,  0.000144064
2017-03-22 06:45:07.350524, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000038468,  0.000084764,  0.000118598, 785.968307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000118598,  0.000084764
2017-03-22 06:45:07.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000025491,  0.000084764,  0.000136289, 785.968307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000136289,  0.000084764
2017-03-22 06:45:08.509767, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000025491,  0.000119597,  0.000136289, 811.459307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000136289,  0.000119597
2017-03-22 06:45:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102349,  0.000007191,  0.000119597,  0.000082593, 811.459307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000082593,  0.000119597
2017-03-22 06:45:09.036876, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000007191,  0.000099695,  0.000082593, 818.650307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000082593,  0.000099695
2017-03-22 06:45:09.152873, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000007191,  0.000102486,  0.000082593, 818.650307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000082593,  0.000102486
2017-03-22 06:45:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000022648,  0.000102486,  0.000076755, 818.650307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000076755,  0.000102486
2017-03-22 06:45:10.794084, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000022648,  0.000085479,  0.000076755, 796.002307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000076755,  0.000085479
2017-03-22 06:45:10.822019, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000022648,  0.000071500,  0.000076755, 796.002307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000076755,  0.000071500
2017-03-22 06:45:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000039552,  0.000071500,  0.000048106, 796.002307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000048106,  0.000071500
2017-03-22 06:45:11.759044, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000039552,  0.000092110,  0.000048106, 756.450307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000048106,  0.000092110
2017-03-22 06:45:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000027536,  0.000092110,  0.000099700, 756.450307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000099700,  0.000092110
2017-03-22 06:45:12.908423, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000016500,  0.000092110,  0.000069717, 728.914307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000069717,  0.000092110
2017-03-22 06:45:13.571283, slv, 42010afffe8a0002(unknown)/1,  0.000100869, -0.000016500,  0.000107879,  0.000069717, 712.414307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000069717,  0.000107879
2017-03-22 06:45:13.786048, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000016500,  0.000162291,  0.000069717, 712.414307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000069717,  0.000162291
2017-03-22 06:45:13.907296, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000030481,  0.000162291,  0.000071422, 712.414307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000071422,  0.000162291
2017-03-22 06:45:14.145295, slv, 42010afffe8a0002(unknown)/1,  0.000100813, -0.000030481,  0.000079607,  0.000071422, 681.933307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000071422,  0.000079607
2017-03-22 06:45:14.861959, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000030481,  0.000097684,  0.000071422, 681.933307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000071422,  0.000097684
2017-03-22 06:45:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100488, -0.000015140,  0.000097684,  0.000099677, 681.933307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000099677,  0.000097684
2017-03-22 06:45:15.738274, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000015140,  0.000068966,  0.000099677, 666.793307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000099677,  0.000068966
2017-03-22 06:45:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000007573,  0.000068966,  0.000116193, 666.793307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116193,  0.000068966
2017-03-22 06:45:16.177807, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000007573,  0.000056343,  0.000116193, 674.366307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116193,  0.000056343
2017-03-22 06:45:16.665769, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000007573,  0.000129151,  0.000116193, 674.366307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116193,  0.000129151
2017-03-22 06:45:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000007228,  0.000129151,  0.000098573, 674.366307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000098573,  0.000129151
2017-03-22 06:45:17.908453, slv, 42010afffe8a0002(unknown)/1,  0.000100074,  0.000037181,  0.000129151,  0.000175937, 681.594307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000175937,  0.000129151
2017-03-22 06:45:18.625369, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000037181,  0.000115533,  0.000175937, 718.775307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000175937,  0.000115533
2017-03-22 06:45:18.701389, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000037181,  0.000067421,  0.000175937, 718.775307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000175937,  0.000067421
2017-03-22 06:45:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000015064,  0.000067421,  0.000055390, 718.775307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000055390,  0.000067421
2017-03-22 06:45:19.763950, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000015064,  0.000120261,  0.000055390, 733.839307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000055390,  0.000120261
2017-03-22 06:45:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000031604,  0.000120261,  0.000083707, 733.839307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000083707,  0.000120261
2017-03-22 06:45:20.520822, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000031604,  0.000070727,  0.000083707, 702.235307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000083707,  0.000070727
2017-03-22 06:45:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000007949,  0.000070727,  0.000134262, 702.235307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000134262,  0.000070727
2017-03-22 06:45:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000023449,  0.000070727,  0.000114415, 710.184307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000114415,  0.000070727
2017-03-22 06:45:22.107288, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000023449,  0.000040147,  0.000114415, 733.633307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000114415,  0.000040147
2017-03-22 06:45:22.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000007259,  0.000040147,  0.000101512, 733.633307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000101512,  0.000040147
2017-03-22 06:45:23.870201, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000007259,  0.000108004,  0.000101512, 740.892307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000101512,  0.000108004
2017-03-22 06:45:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000009367,  0.000108004,  0.000080646, 740.892307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000080646,  0.000108004
2017-03-22 06:45:24.651068, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000009367,  0.000126662,  0.000080646, 731.525307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000080646,  0.000126662
2017-03-22 06:45:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000014095,  0.000126662,  0.000091967, 731.525307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000091967,  0.000126662
2017-03-22 06:45:25.185897, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000014095,  0.000137840,  0.000091967, 717.430307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000091967,  0.000137840
2017-03-22 06:45:25.833196, slv, 42010afffe8a0002(unknown)/1,  0.000100760, -0.000014095,  0.000129271,  0.000091967, 717.430307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000091967,  0.000129271
2017-03-22 06:45:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100760,  0.000013417,  0.000129271,  0.000136059, 717.430307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000136059,  0.000129271
2017-03-22 06:45:26.313709, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000013417,  0.000114747,  0.000136059, 730.847307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000136059,  0.000114747
2017-03-22 06:45:26.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000005722,  0.000114747,  0.000054288, 730.847307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000054288,  0.000114747
2017-03-22 06:45:27.330511, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000005722,  0.000130690,  0.000054288, 725.125307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000054288,  0.000130690
2017-03-22 06:45:27.908257, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000017464,  0.000130690,  0.000112969, 725.125307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000112969,  0.000130690
2017-03-22 06:45:28.526449, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000017464,  0.000106066,  0.000112969, 707.661307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000112969,  0.000106066
2017-03-22 06:45:28.681387, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000017464,  0.000153797,  0.000112969, 707.661307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000112969,  0.000153797
2017-03-22 06:45:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000015210,  0.000153797,  0.000059234, 707.661307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000059234,  0.000153797
2017-03-22 06:45:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000017562,  0.000153797,  0.000108580, 692.451307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000108580,  0.000153797
2017-03-22 06:45:30.234307, slv, 42010afffe8a0002(unknown)/1,  0.000101722, -0.000017562,  0.000095174,  0.000108580, 674.889307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000108580,  0.000095174
2017-03-22 06:45:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000008620,  0.000095174,  0.000111853, 674.889307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000111853,  0.000095174
2017-03-22 06:45:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000014751,  0.000095174,  0.000121095, 683.509307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000121095,  0.000095174
2017-03-22 06:45:31.971104, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000014751,  0.000131140,  0.000121095, 698.260307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000121095,  0.000131140
2017-03-22 06:45:32.908311, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000017169,  0.000131140,  0.000116881, 698.260307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116881,  0.000131140
2017-03-22 06:45:33.111445, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000017169,  0.000092335,  0.000116881, 715.429307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116881,  0.000092335
2017-03-22 06:45:33.276255, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000017169,  0.000088659,  0.000116881, 715.429307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116881,  0.000088659
2017-03-22 06:45:33.837002, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000017169,  0.000078655,  0.000116881, 715.429307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000116881,  0.000078655
2017-03-22 06:45:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000026582,  0.000078655,  0.000140318, 715.429307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000140318,  0.000078655
2017-03-22 06:45:34.136505, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000026582,  0.000097506,  0.000140318, 742.011307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000140318,  0.000097506
2017-03-22 06:45:34.828328, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000026582,  0.000110942,  0.000140318, 742.011307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000140318,  0.000110942
2017-03-22 06:45:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000003881,  0.000110942,  0.000072093, 742.011307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000072093,  0.000110942
2017-03-22 06:45:35.504925, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000003881,  0.000098221,  0.000072093, 745.892307617, D, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000072093,  0.000098221
2017-03-22 06:45:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000000111,  0.000098221,  0.000132789, 745.892307617, S, 0.000102156, 580, 0.000000327, 23386, 708, 40,  0.000132789,  0.000098221
2017-03-22 06:45:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000009024,  0.000098221,  0.000054312, 745.781307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000054312,  0.000098221
2017-03-22 06:45:37.445678, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000009024,  0.000152788,  0.000054312, 736.757307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000054312,  0.000152788
2017-03-22 06:45:37.908296, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000019214,  0.000152788,  0.000112281, 736.757307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000112281,  0.000152788
2017-03-22 06:45:38.165235, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000019214,  0.000120762,  0.000112281, 717.543307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000112281,  0.000120762
2017-03-22 06:45:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000002423,  0.000120762,  0.000097577, 717.543307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000097577,  0.000120762
2017-03-22 06:45:39.778718, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000002423,  0.000099773,  0.000097577, 719.966307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000097577,  0.000099773
2017-03-22 06:45:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000009851,  0.000099773,  0.000127334, 719.966307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000127334,  0.000099773
2017-03-22 06:45:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102644,  0.000007808,  0.000099773,  0.000093570, 729.817307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000093570,  0.000099773
2017-03-22 06:45:41.531383, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000007808,  0.000096218,  0.000093570, 737.625307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000093570,  0.000096218
2017-03-22 06:45:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000003825,  0.000096218,  0.000103977, 737.625307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000103977,  0.000096218
2017-03-22 06:45:42.465533, slv, 42010afffe8a0002(unknown)/1,  0.000102442, -0.000003825,  0.000088221,  0.000103977, 733.800307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000103977,  0.000088221
2017-03-22 06:45:42.908257, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000007197,  0.000088221,  0.000115412, 733.800307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000115412,  0.000088221
2017-03-22 06:45:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000018115,  0.000088221,  0.000125702, 740.997307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000125702,  0.000088221
2017-03-22 06:45:44.438416, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000018115,  0.000088801,  0.000125702, 759.112307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000125702,  0.000088801
2017-03-22 06:45:44.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000018999,  0.000088801,  0.000041171, 759.112307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000041171,  0.000088801
2017-03-22 06:45:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000018999,  0.000043417,  0.000041171, 740.113307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000041171,  0.000043417
2017-03-22 06:45:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101998, -0.000022789,  0.000043417,  0.000117678, 740.113307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000117678,  0.000043417
2017-03-22 06:45:46.717926, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000022789,  0.000099951,  0.000117678, 717.324307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000117678,  0.000099951
2017-03-22 06:45:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000011732,  0.000099951,  0.000062441, 717.324307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000062441,  0.000099951
2017-03-22 06:45:47.130212, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000011732,  0.000087567,  0.000062441, 705.592307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000062441,  0.000087567
2017-03-22 06:45:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000024922,  0.000087567,  0.000090733, 705.592307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000090733,  0.000087567
2017-03-22 06:45:48.087095, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000024922,  0.000102933,  0.000090733, 680.670307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000090733,  0.000102933
2017-03-22 06:45:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101192, -0.000029071,  0.000102933,  0.000053749, 680.670307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000053749,  0.000102933
2017-03-22 06:45:49.857014, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000029071,  0.000094944,  0.000053749, 651.599307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000053749,  0.000094944
2017-03-22 06:45:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000021318,  0.000094944,  0.000105755, 651.599307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105755,  0.000094944
2017-03-22 06:45:50.345337, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000021318,  0.000139648,  0.000105755, 630.281307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105755,  0.000139648
2017-03-22 06:45:50.364442, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000021318,  0.000037424,  0.000105755, 630.281307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105755,  0.000037424
2017-03-22 06:45:50.891303, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000021318,  0.000105802,  0.000105755, 630.281307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105755,  0.000105802
2017-03-22 06:45:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000015838,  0.000105802,  0.000064178, 630.281307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000064178,  0.000105802
2017-03-22 06:45:50.966001, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000015838,  0.000101248,  0.000064178, 614.443307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000064178,  0.000101248
2017-03-22 06:45:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100561, -0.000018825,  0.000101248,  0.000099393, 614.443307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000099393,  0.000101248
2017-03-22 06:45:52.747931, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000018825,  0.000078180,  0.000099393, 595.618307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000099393,  0.000078180
2017-03-22 06:45:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000007023,  0.000078180,  0.000115545, 595.618307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000115545,  0.000078180
2017-03-22 06:45:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000018072,  0.000078180,  0.000121260, 602.641307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000121260,  0.000078180
2017-03-22 06:45:54.055344, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000018072,  0.000068597,  0.000121260, 620.713307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000121260,  0.000068597
2017-03-22 06:45:54.664872, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000018072,  0.000098725,  0.000121260, 620.713307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000121260,  0.000098725
2017-03-22 06:45:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100233,  0.000013272,  0.000098725,  0.000105848, 620.713307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105848,  0.000098725
2017-03-22 06:45:55.094026, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000013272,  0.000093716,  0.000105848, 633.985307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000105848,  0.000093716
2017-03-22 06:45:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000001844,  0.000093716,  0.000091003, 633.985307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000091003,  0.000093716
2017-03-22 06:45:56.881869, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000001844,  0.000099594,  0.000091003, 632.141307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000091003,  0.000099594
2017-03-22 06:45:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000020062,  0.000099594,  0.000069440, 632.141307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000069440,  0.000099594
2017-03-22 06:45:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000010743,  0.000099594,  0.000152572, 612.079307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000152572,  0.000099594
2017-03-22 06:45:58.507972, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000010743,  0.000098063,  0.000152572, 622.822307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000152572,  0.000098063
2017-03-22 06:45:58.908615, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000068305,  0.000098063,  0.000184723, 622.822307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000184723,  0.000098063
2017-03-22 06:45:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000050660,  0.000098063,  0.000117438, 691.127307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000117438,  0.000098063
2017-03-22 06:46:00.133010, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000050660,  0.000109910,  0.000117438, 741.787307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000117438,  0.000109910
2017-03-22 06:46:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000004091,  0.000109910,  0.000091882, 741.787307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000091882,  0.000109910
2017-03-22 06:46:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000016738,  0.000109910,  0.000143031, 745.878307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000143031,  0.000109910
2017-03-22 06:46:02.075529, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000016738,  0.000086806,  0.000143031, 762.616307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000143031,  0.000086806
2017-03-22 06:46:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000022481,  0.000086806,  0.000103580, 762.616307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000103580,  0.000086806
2017-03-22 06:46:03.254564, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000022481,  0.000100372,  0.000103580, 785.097307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000103580,  0.000100372
2017-03-22 06:46:03.908281, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000032070,  0.000100372,  0.000162537, 785.097307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000162537,  0.000100372
2017-03-22 06:46:04.616259, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000032070,  0.000130428,  0.000162537, 817.167307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000162537,  0.000130428
2017-03-22 06:46:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000031529,  0.000130428,  0.000102977, 817.167307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000102977,  0.000130428
2017-03-22 06:46:05.699027, slv, 42010afffe8a0002(unknown)/1,  0.000101857,  0.000031529,  0.000124327,  0.000102977, 848.696307617, D, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000102977,  0.000124327
2017-03-22 06:46:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000008621,  0.000124327,  0.000083047, 848.696307617, S, 0.000101319, 784, -0.000000057, 20747, 725, 39,  0.000083047,  0.000124327
2017-03-22 06:46:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101857, -0.000030042,  0.000124327,  0.000060582, 840.075307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000060582,  0.000124327
2017-03-22 06:46:07.042614, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000030042,  0.000088969,  0.000060582, 810.033307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000060582,  0.000088969
2017-03-22 06:46:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000039394,  0.000088969,  0.000064224, 810.033307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000064224,  0.000088969
2017-03-22 06:46:08.908256, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000024610,  0.000088969,  0.000090032, 770.639307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000090032,  0.000088969
2017-03-22 06:46:08.964898, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000024610,  0.000102281,  0.000090032, 746.029307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000090032,  0.000102281
2017-03-22 06:46:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000001708,  0.000102281,  0.000116607, 746.029307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000116607,  0.000102281
2017-03-22 06:46:10.347096, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000001708,  0.000127169,  0.000116607, 747.737307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000116607,  0.000127169
2017-03-22 06:46:10.382436, slv, 42010afffe8a0002(unknown)/1,  0.000101925,  0.000001708,  0.000128782,  0.000116607, 747.737307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000116607,  0.000128782
2017-03-22 06:46:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101925, -0.000016079,  0.000128782,  0.000054645, 747.737307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000054645,  0.000128782
2017-03-22 06:46:10.981197, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000016079,  0.000095408,  0.000054645, 731.658307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000054645,  0.000095408
2017-03-22 06:46:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000001551,  0.000095408,  0.000152259, 731.658307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000152259,  0.000095408
2017-03-22 06:46:12.303888, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000001551,  0.000097522,  0.000152259, 733.209307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000152259,  0.000097522
2017-03-22 06:46:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000045525,  0.000097522,  0.000142515, 733.209307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000142515,  0.000097522
2017-03-22 06:46:13.058752, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000045525,  0.000135981,  0.000142515, 778.734307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000142515,  0.000135981
2017-03-22 06:46:13.271001, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000045525,  0.000140520,  0.000142515, 778.734307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000142515,  0.000140520
2017-03-22 06:46:13.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102914,  0.000034290,  0.000140520,  0.000130826, 778.734307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000130826,  0.000140520
2017-03-22 06:46:14.346284, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000034290,  0.000151272,  0.000130826, 813.024307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000130826,  0.000151272
2017-03-22 06:46:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000010241,  0.000151272,  0.000096083, 813.024307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000096083,  0.000151272
2017-03-22 06:46:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000006341,  0.000151272,  0.000098261, 823.265307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000098261,  0.000151272
2017-03-22 06:46:16.035182, slv, 42010afffe8a0002(unknown)/1,  0.000103842, -0.000006341,  0.000117562,  0.000098261, 816.924307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000098261,  0.000117562
2017-03-22 06:46:16.220117, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000006341,  0.000176109,  0.000098261, 816.924307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000098261,  0.000176109
2017-03-22 06:46:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000002893,  0.000176109,  0.000103599, 816.924307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000103599,  0.000176109
2017-03-22 06:46:17.764291, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000002893,  0.000091221,  0.000103599, 814.031307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000103599,  0.000091221
2017-03-22 06:46:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000009209,  0.000091221,  0.000086455, 814.031307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000086455,  0.000091221
2017-03-22 06:46:18.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000000311,  0.000091221,  0.000122847, 804.822307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000122847,  0.000091221
2017-03-22 06:46:19.263593, slv, 42010afffe8a0002(unknown)/1,  0.000104371,  0.000000311,  0.000107564,  0.000122847, 805.133307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000122847,  0.000107564
2017-03-22 06:46:19.860672, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000000311,  0.000111865,  0.000122847, 805.133307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000122847,  0.000111865
2017-03-22 06:46:19.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104557, -0.000008166,  0.000111865,  0.000069718, 805.133307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000069718,  0.000111865
2017-03-22 06:46:20.361759, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000008166,  0.000161005,  0.000069718, 796.967307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000069718,  0.000161005
2017-03-22 06:46:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000023482,  0.000161005,  0.000092614, 796.967307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000092614,  0.000161005
2017-03-22 06:46:21.630777, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000023482,  0.000119657,  0.000092614, 773.485307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000092614,  0.000119657
2017-03-22 06:46:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000002081,  0.000119657,  0.000121123, 773.485307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000121123,  0.000119657
2017-03-22 06:46:22.716030, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000002081,  0.000133969,  0.000121123, 775.566307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000121123,  0.000133969
2017-03-22 06:46:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105023,  0.000008264,  0.000133969,  0.000105264, 775.566307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000105264,  0.000133969
2017-03-22 06:46:23.236135, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000008264,  0.000097736,  0.000105264, 783.830307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000105264,  0.000097736
2017-03-22 06:46:23.908224, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000000621,  0.000097736,  0.000103689, 783.830307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000103689,  0.000097736
2017-03-22 06:46:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000000745,  0.000097736,  0.000108144, 783.209307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000108144,  0.000097736
2017-03-22 06:46:25.031925, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000000745,  0.000127250,  0.000108144, 783.954307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000108144,  0.000127250
2017-03-22 06:46:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000006929,  0.000127250,  0.000088410, 783.954307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000088410,  0.000127250
2017-03-22 06:46:26.191633, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000006929,  0.000098538,  0.000088410, 777.025307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000088410,  0.000098538
2017-03-22 06:46:26.493633, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000006929,  0.000097574,  0.000088410, 777.025307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000088410,  0.000097574
2017-03-22 06:46:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000026319,  0.000097574,  0.000069249, 777.025307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000069249,  0.000097574
2017-03-22 06:46:27.596612, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000026319,  0.000115846,  0.000069249, 750.706307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000069249,  0.000115846
2017-03-22 06:46:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000016651,  0.000115846,  0.000107371, 750.706307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000107371,  0.000115846
2017-03-22 06:46:28.908559, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000001426,  0.000115846,  0.000099506, 734.055307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000099506,  0.000115846
2017-03-22 06:46:29.365816, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000001426,  0.000164577,  0.000099506, 732.629307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000099506,  0.000164577
2017-03-22 06:46:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104981,  0.000019025,  0.000164577,  0.000148390, 732.629307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000148390,  0.000164577
2017-03-22 06:46:30.096769, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000019025,  0.000131806,  0.000148390, 751.654307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000148390,  0.000131806
2017-03-22 06:46:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000005553,  0.000131806,  0.000073165, 751.654307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000073165,  0.000131806
2017-03-22 06:46:30.987450, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000005553,  0.000097869,  0.000073165, 757.207307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000073165,  0.000097869
2017-03-22 06:46:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000030847,  0.000097869,  0.000076189, 757.207307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000076189,  0.000097869
2017-03-22 06:46:32.382613, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000030847,  0.000110030,  0.000076189, 726.360307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000076189,  0.000110030
2017-03-22 06:46:32.738477, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000030847,  0.000077989,  0.000076189, 726.360307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000076189,  0.000077989
2017-03-22 06:46:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000030173,  0.000077989,  0.000074057, 726.360307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000074057,  0.000077989
2017-03-22 06:46:33.571583, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000030173,  0.000089580,  0.000074057, 696.187307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000074057,  0.000089580
2017-03-22 06:46:33.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000004378,  0.000089580,  0.000126812, 696.187307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000126812,  0.000089580
2017-03-22 06:46:34.145614, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000004378,  0.000103095,  0.000126812, 691.809307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000126812,  0.000103095
2017-03-22 06:46:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000014265,  0.000103095,  0.000110849, 691.809307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000110849,  0.000103095
2017-03-22 06:46:35.863032, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000014265,  0.000085252,  0.000110849, 706.074307617, D, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000110849,  0.000085252
2017-03-22 06:46:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000003471,  0.000085252,  0.000105158, 706.074307617, S, 0.000101267, 845, 0.000003143, 23090, 706, 71,  0.000105158,  0.000085252
2017-03-22 06:46:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000002796,  0.000085252,  0.000098345, 709.545307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000098345,  0.000085252
2017-03-22 06:46:37.778991, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000002796,  0.000178766,  0.000098345, 706.749307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000098345,  0.000178766
2017-03-22 06:46:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000007298,  0.000178766,  0.000096367, 706.749307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000096367,  0.000178766
2017-03-22 06:46:38.908254, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000016416,  0.000178766,  0.000080324, 699.451307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000080324,  0.000178766
2017-03-22 06:46:39.696470, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000016416,  0.000113985,  0.000080324, 683.035307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000080324,  0.000113985
2017-03-22 06:46:39.907290, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000030754,  0.000113985,  0.000067896, 683.035307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000067896,  0.000113985
2017-03-22 06:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000019482,  0.000113985,  0.000103072, 652.281307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000103072,  0.000113985
2017-03-22 06:46:41.336075, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000019482,  0.000127879,  0.000103072, 632.799307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000103072,  0.000127879
2017-03-22 06:46:41.907274, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000014976,  0.000127879,  0.000076930, 632.799307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000076930,  0.000127879
2017-03-22 06:46:42.633917, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000014976,  0.000067204,  0.000076930, 617.823307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000076930,  0.000067204
2017-03-22 06:46:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000029133,  0.000067204,  0.000074605, 617.823307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000074605,  0.000067204
2017-03-22 06:46:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000012388,  0.000067204,  0.000110245, 588.690307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000110245,  0.000067204
2017-03-22 06:46:44.586735, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000012388,  0.000096693,  0.000110245, 576.302307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000110245,  0.000096693
2017-03-22 06:46:44.824929, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000012388,  0.000094800,  0.000110245, 576.302307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000110245,  0.000094800
2017-03-22 06:46:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000005037,  0.000094800,  0.000109166, 576.302307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000109166,  0.000094800
2017-03-22 06:46:45.445475, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000005037,  0.000118837,  0.000109166, 581.339307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000109166,  0.000118837
2017-03-22 06:46:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000011614,  0.000118837,  0.000123168, 581.339307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000123168,  0.000118837
2017-03-22 06:46:46.152983, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000011614,  0.000121339,  0.000123168, 592.953307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000123168,  0.000121339
2017-03-22 06:46:46.603289, slv, 42010afffe8a0002(unknown)/1,  0.000105015,  0.000011614,  0.000108272,  0.000123168, 592.953307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000123168,  0.000108272
2017-03-22 06:46:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000007690,  0.000108272,  0.000071048, 592.953307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000071048,  0.000108272
2017-03-22 06:46:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000000988,  0.000108272,  0.000137005, 585.263307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000137005,  0.000108272
2017-03-22 06:46:48.298894, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000000988,  0.000120677,  0.000137005, 584.275307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000137005,  0.000120677
2017-03-22 06:46:48.695207, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000000988,  0.000073160,  0.000137005, 584.275307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000137005,  0.000073160
2017-03-22 06:46:48.908796, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000003494,  0.000073160,  0.000080465, 584.275307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000080465,  0.000073160
2017-03-22 06:46:49.330360, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003494,  0.000084732,  0.000080465, 587.769307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000080465,  0.000084732
2017-03-22 06:46:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000009636,  0.000084732,  0.000149559, 587.769307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000149559,  0.000084732
2017-03-22 06:46:50.570129, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000009636,  0.000109272,  0.000149559, 597.405307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000149559,  0.000109272
2017-03-22 06:46:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000000788,  0.000109272,  0.000062597, 597.405307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000062597,  0.000109272
2017-03-22 06:46:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000029867,  0.000109272,  0.000088259, 598.193307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000088259,  0.000109272
2017-03-22 06:46:52.465607, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000029867,  0.000072633,  0.000088259, 568.326307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000088259,  0.000072633
2017-03-22 06:46:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000000268,  0.000072633,  0.000121791, 568.326307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000121791,  0.000072633
2017-03-22 06:46:53.697655, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000000268,  0.000084584,  0.000121791, 568.058307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000121791,  0.000084584
2017-03-22 06:46:53.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000023159,  0.000084584,  0.000134898, 568.058307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000134898,  0.000084584
2017-03-22 06:46:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000001442,  0.000084584,  0.000078144, 591.217307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000078144,  0.000084584
2017-03-22 06:46:55.438291, slv, 42010afffe8a0002(unknown)/1,  0.000104942,  0.000001442,  0.000100836,  0.000078144, 592.659307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000078144,  0.000100836
2017-03-22 06:46:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000021329,  0.000100836,  0.000089218, 592.659307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000089218,  0.000100836
2017-03-22 06:46:56.602687, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000021329,  0.000097757,  0.000089218, 571.330307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000089218,  0.000097757
2017-03-22 06:46:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000006733,  0.000097757,  0.000106991, 571.330307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000106991,  0.000097757
2017-03-22 06:46:56.919790, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000006733,  0.000091261,  0.000106991, 564.597307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000106991,  0.000091261
2017-03-22 06:46:57.180458, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000006733,  0.000072470,  0.000106991, 564.597307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000106991,  0.000072470
2017-03-22 06:46:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000000334,  0.000072470,  0.000101515, 564.597307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000101515,  0.000072470
2017-03-22 06:46:58.140433, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000000334,  0.000067419,  0.000101515, 564.263307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000101515,  0.000067419
2017-03-22 06:46:58.908365, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000002063,  0.000067419,  0.000111222, 564.263307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000111222,  0.000067419
2017-03-22 06:46:59.617339, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000002063,  0.000109136,  0.000111222, 566.326307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000111222,  0.000109136
2017-03-22 06:46:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000031892,  0.000109136,  0.000160796, 566.326307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000160796,  0.000109136
2017-03-22 06:47:00.179887, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000031892,  0.000105668,  0.000160796, 598.218307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000160796,  0.000105668
2017-03-22 06:47:00.242732, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000031892,  0.000126799,  0.000160796, 598.218307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000160796,  0.000126799
2017-03-22 06:47:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000029241,  0.000126799,  0.000106623, 598.218307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000106623,  0.000126799
2017-03-22 06:47:01.488624, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000029241,  0.000117646,  0.000106623, 627.459307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000106623,  0.000117646
2017-03-22 06:47:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000003288,  0.000117646,  0.000096907, 627.459307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000096907,  0.000117646
2017-03-22 06:47:02.782110, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000003288,  0.000109147,  0.000096907, 624.171307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000096907,  0.000109147
2017-03-22 06:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000017421,  0.000109147,  0.000078754, 624.171307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000078754,  0.000109147
2017-03-22 06:47:03.735488, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000017421,  0.000116956,  0.000078754, 606.750307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000078754,  0.000116956
2017-03-22 06:47:03.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000004709,  0.000116956,  0.000122294, 606.750307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000122294,  0.000116956
2017-03-22 06:47:04.376417, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000004709,  0.000122772,  0.000122294, 602.041307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000122294,  0.000122772
2017-03-22 06:47:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000005519,  0.000122772,  0.000077138, 602.041307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000077138,  0.000122772
2017-03-22 06:47:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000005057,  0.000122772,  0.000123297, 596.522307617, S, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000123297,  0.000122772
2017-03-22 06:47:06.025585, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000005057,  0.000084820,  0.000123297, 591.465307617, D, 0.000104023, 1357, -0.000004351, 18977, 764, 38,  0.000123297,  0.000084820
2017-03-22 06:47:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000014565,  0.000084820,  0.000116507, 591.465307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000116507,  0.000084820
2017-03-22 06:47:07.812022, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000014565,  0.000075079,  0.000116507, 606.030307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000116507,  0.000075079
2017-03-22 06:47:07.908026, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000029574,  0.000075079,  0.000153354, 606.030307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000153354,  0.000075079
2017-03-22 06:47:08.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105313,  0.000049175,  0.000075079,  0.000155623, 635.604307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000155623,  0.000075079
2017-03-22 06:47:09.026875, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000049175,  0.000095595,  0.000155623, 684.779307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000155623,  0.000095595
2017-03-22 06:47:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000030299,  0.000095595,  0.000115685, 684.779307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000115685,  0.000095595
2017-03-22 06:47:10.393309, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000030299,  0.000089085,  0.000115685, 715.078307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000115685,  0.000089085
2017-03-22 06:47:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000000944,  0.000089085,  0.000093355, 715.078307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000093355,  0.000089085
2017-03-22 06:47:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000005971,  0.000089085,  0.000105766, 714.134307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000105766,  0.000089085
2017-03-22 06:47:12.095424, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000005971,  0.000107912,  0.000105766, 708.163307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000105766,  0.000107912
2017-03-22 06:47:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000005366,  0.000107912,  0.000094550, 708.163307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000094550,  0.000107912
2017-03-22 06:47:13.227712, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000005366,  0.000130527,  0.000094550, 702.797307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000094550,  0.000130527
2017-03-22 06:47:13.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000002286,  0.000130527,  0.000121121, 702.797307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121121,  0.000130527
2017-03-22 06:47:14.233628, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000002286,  0.000113921,  0.000121121, 705.083307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121121,  0.000113921
2017-03-22 06:47:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000005493,  0.000113921,  0.000101178, 705.083307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000101178,  0.000113921
2017-03-22 06:47:15.233538, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000005493,  0.000114495,  0.000101178, 710.576307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000101178,  0.000114495
2017-03-22 06:47:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000000042,  0.000114495,  0.000110476, 710.576307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000110476,  0.000114495
2017-03-22 06:47:16.318480, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000000042,  0.000095935,  0.000110476, 710.618307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000110476,  0.000095935
2017-03-22 06:47:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000010757,  0.000095935,  0.000122712, 710.618307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000122712,  0.000095935
2017-03-22 06:47:17.562591, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000010757,  0.000095148,  0.000122712, 721.375307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000122712,  0.000095148
2017-03-22 06:47:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000014447,  0.000095148,  0.000117854, 721.375307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000117854,  0.000095148
2017-03-22 06:47:18.908456, slv, 42010afffe8a0002(unknown)/1,  0.000105838,  0.000015295,  0.000095148,  0.000124413, 735.822307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000124413,  0.000095148
2017-03-22 06:47:19.182814, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000015295,  0.000109214,  0.000124413, 751.117307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000124413,  0.000109214
2017-03-22 06:47:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000007327,  0.000109214,  0.000102027, 751.117307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000102027,  0.000109214
2017-03-22 06:47:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000024949,  0.000109214,  0.000059970, 758.444307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000059970,  0.000109214
2017-03-22 06:47:20.975204, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000024949,  0.000127163,  0.000059970, 733.495307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000059970,  0.000127163
2017-03-22 06:47:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000036257,  0.000127163,  0.000079399, 733.495307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000079399,  0.000127163
2017-03-22 06:47:22.669579, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000036257,  0.000180689,  0.000079399, 697.238307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000079399,  0.000180689
2017-03-22 06:47:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000019538,  0.000180689,  0.000093487, 697.238307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000093487,  0.000180689
2017-03-22 06:47:23.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000001604,  0.000180689,  0.000121776, 677.700307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121776,  0.000180689
2017-03-22 06:47:23.985220, slv, 42010afffe8a0002(unknown)/1,  0.000106455,  0.000001604,  0.000151686,  0.000121776, 679.304307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121776,  0.000151686
2017-03-22 06:47:24.173786, slv, 42010afffe8a0002(unknown)/1,  0.000106695,  0.000001604,  0.000091978,  0.000121776, 679.304307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121776,  0.000091978
2017-03-22 06:47:24.503078, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000001604,  0.000091516,  0.000121776, 679.304307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000121776,  0.000091516
2017-03-22 06:47:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000008784,  0.000091516,  0.000108516, 679.304307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000108516,  0.000091516
2017-03-22 06:47:25.058407, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000008784,  0.000146741,  0.000108516, 688.088307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000108516,  0.000146741
2017-03-22 06:47:25.142333, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000008784,  0.000117990,  0.000108516, 688.088307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000108516,  0.000117990
2017-03-22 06:47:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000011650,  0.000117990,  0.000128552, 688.088307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000128552,  0.000117990
2017-03-22 06:47:26.703652, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000011650,  0.000142238,  0.000128552, 699.738307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000128552,  0.000142238
2017-03-22 06:47:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000003532,  0.000142238,  0.000078797, 699.738307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000078797,  0.000142238
2017-03-22 06:47:26.999392, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000003532,  0.000079891,  0.000078797, 696.206307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000078797,  0.000079891
2017-03-22 06:47:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000001001,  0.000079891,  0.000133884, 696.206307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000133884,  0.000079891
2017-03-22 06:47:28.247677, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000001001,  0.000108516,  0.000133884, 695.205307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000133884,  0.000108516
2017-03-22 06:47:28.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000020782,  0.000108516,  0.000122254, 695.205307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000122254,  0.000108516
2017-03-22 06:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107231,  0.000008503,  0.000108516,  0.000109215, 715.987307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000109215,  0.000108516
2017-03-22 06:47:30.126043, slv, 42010afffe8a0002(unknown)/1,  0.000107398,  0.000008503,  0.000120066,  0.000109215, 724.490307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000109215,  0.000120066
2017-03-22 06:47:30.682331, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000008503,  0.000086214,  0.000109215, 724.490307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000109215,  0.000086214
2017-03-22 06:47:30.890582, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000008503,  0.000141292,  0.000109215, 724.490307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000109215,  0.000141292
2017-03-22 06:47:30.907264, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000025593,  0.000141292,  0.000054273, 724.490307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000054273,  0.000141292
2017-03-22 06:47:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000023076,  0.000141292,  0.000114461, 698.897307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000114461,  0.000141292
2017-03-22 06:47:32.245722, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000023076,  0.000149370,  0.000114461, 675.821307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000114461,  0.000149370
2017-03-22 06:47:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000014889,  0.000149370,  0.000070977, 675.821307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000070977,  0.000149370
2017-03-22 06:47:33.364445, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000014889,  0.000097759,  0.000070977, 660.932307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000070977,  0.000097759
2017-03-22 06:47:33.635352, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000014889,  0.000100674,  0.000070977, 660.932307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000070977,  0.000100674
2017-03-22 06:47:33.908381, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000012588,  0.000100674,  0.000119045, 660.932307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000119045,  0.000100674
2017-03-22 06:47:34.236215, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000012588,  0.000081277,  0.000119045, 648.344307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000119045,  0.000081277
2017-03-22 06:47:34.648382, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000012588,  0.000107684,  0.000119045, 648.344307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000119045,  0.000107684
2017-03-22 06:47:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000009524,  0.000107684,  0.000114621, 648.344307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000114621,  0.000107684
2017-03-22 06:47:35.872585, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000009524,  0.000121862,  0.000114621, 657.868307617, D, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000114621,  0.000121862
2017-03-22 06:47:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000016753,  0.000121862,  0.000133406, 657.868307617, S, 0.000104901, 385, -0.000003936, 15474, 604, 38,  0.000133406,  0.000121862
2017-03-22 06:47:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107328,  0.000014653,  0.000121862,  0.000110557, 674.621307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000110557,  0.000121862
2017-03-22 06:47:37.114239, slv, 42010afffe8a0002(unknown)/1,  0.000107423,  0.000014653,  0.000106540,  0.000110557, 689.274307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000110557,  0.000106540
2017-03-22 06:47:37.175396, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000014653,  0.000072066,  0.000110557, 689.274307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000110557,  0.000072066
2017-03-22 06:47:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000005070,  0.000072066,  0.000114219, 689.274307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000114219,  0.000072066
2017-03-22 06:47:38.185862, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000005070,  0.000082224,  0.000114219, 694.344307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000114219,  0.000082224
2017-03-22 06:47:38.642237, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000005070,  0.000093917,  0.000114219, 694.344307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000114219,  0.000093917
2017-03-22 06:47:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000009276,  0.000093917,  0.000118658, 694.344307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000118658,  0.000093917
2017-03-22 06:47:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000002807,  0.000093917,  0.000089763, 703.620307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089763,  0.000093917
2017-03-22 06:47:40.069860, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000002807,  0.000126648,  0.000089763, 700.813307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089763,  0.000126648
2017-03-22 06:47:40.782268, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000002807,  0.000079402,  0.000089763, 700.813307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089763,  0.000079402
2017-03-22 06:47:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000030451,  0.000079402,  0.000063189, 700.813307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000063189,  0.000079402
2017-03-22 06:47:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000016489,  0.000079402,  0.000117508, 670.362307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000117508,  0.000079402
2017-03-22 06:47:42.370817, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000016489,  0.000082111,  0.000117508, 653.873307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000117508,  0.000082111
2017-03-22 06:47:42.804272, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000016489,  0.000078604,  0.000117508, 653.873307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000117508,  0.000078604
2017-03-22 06:47:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000003939,  0.000078604,  0.000103695, 653.873307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000103695,  0.000078604
2017-03-22 06:47:43.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000004542,  0.000078604,  0.000118365, 657.812307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000118365,  0.000078604
2017-03-22 06:47:44.516525, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000004542,  0.000075632,  0.000118365, 662.354307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000118365,  0.000075632
2017-03-22 06:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000000813,  0.000075632,  0.000096097, 662.354307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000096097,  0.000075632
2017-03-22 06:47:45.189797, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000000813,  0.000091088,  0.000096097, 663.167307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000096097,  0.000091088
2017-03-22 06:47:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000019710,  0.000091088,  0.000077004, 663.167307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000077004,  0.000091088
2017-03-22 06:47:46.867321, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000019710,  0.000131817,  0.000077004, 643.457307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000077004,  0.000131817
2017-03-22 06:47:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000018140,  0.000131817,  0.000098952, 643.457307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000098952,  0.000131817
2017-03-22 06:47:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000011666,  0.000131817,  0.000089841, 625.317307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089841,  0.000131817
2017-03-22 06:47:48.199592, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000011666,  0.000088290,  0.000089841, 613.651307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089841,  0.000088290
2017-03-22 06:47:48.665204, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000011666,  0.000074908,  0.000089841, 613.651307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000089841,  0.000074908
2017-03-22 06:47:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000023984,  0.000074908,  0.000073855, 613.651307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000073855,  0.000074908
2017-03-22 06:47:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000015572,  0.000074908,  0.000106204, 589.667307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000106204,  0.000074908
2017-03-22 06:47:50.036868, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000015572,  0.000089009,  0.000106204, 574.095307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000106204,  0.000089009
2017-03-22 06:47:50.684851, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000015572,  0.000104810,  0.000106204, 574.095307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000106204,  0.000104810
2017-03-22 06:47:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000016813,  0.000104810,  0.000071069, 574.095307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000071069,  0.000104810
2017-03-22 06:47:51.338888, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000016813,  0.000071541,  0.000071069, 557.282307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000071069,  0.000071541
2017-03-22 06:47:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000022183,  0.000071541,  0.000094896, 557.282307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000094896,  0.000071541
2017-03-22 06:47:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000015966,  0.000071541,  0.000083239, 535.099307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000083239,  0.000071541
2017-03-22 06:47:53.039684, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000015966,  0.000056463,  0.000083239, 519.133307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000083239,  0.000056463
2017-03-22 06:47:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000003646,  0.000056463,  0.000118999, 519.133307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000118999,  0.000056463
2017-03-22 06:47:54.242835, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000003646,  0.000102195,  0.000118999, 515.487307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000118999,  0.000102195
2017-03-22 06:47:54.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000013394,  0.000102195,  0.000116559, 515.487307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000116559,  0.000102195
2017-03-22 06:47:54.980771, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000013394,  0.000084198,  0.000116559, 528.881307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000116559,  0.000084198
2017-03-22 06:47:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000014104,  0.000084198,  0.000120215, 528.881307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000120215,  0.000084198
2017-03-22 06:47:56.242767, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000014104,  0.000116957,  0.000120215, 542.985307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000120215,  0.000116957
2017-03-22 06:47:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000018662,  0.000116957,  0.000125775, 542.985307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000125775,  0.000116957
2017-03-22 06:47:57.741491, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000018662,  0.000090622,  0.000125775, 561.647307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000125775,  0.000090622
2017-03-22 06:47:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000016661,  0.000090622,  0.000116435, 561.647307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000116435,  0.000090622
2017-03-22 06:47:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000013638,  0.000090622,  0.000119871, 578.308307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000119871,  0.000090622
2017-03-22 06:47:59.727674, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000013638,  0.000141346,  0.000119871, 591.946307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000119871,  0.000141346
2017-03-22 06:47:59.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000006058,  0.000141346,  0.000101506, 591.946307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000101506,  0.000141346
2017-03-22 06:48:00.867836, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000006058,  0.000112517,  0.000101506, 598.004307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000101506,  0.000112517
2017-03-22 06:48:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000010822,  0.000112517,  0.000086563, 598.004307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000086563,  0.000112517
2017-03-22 06:48:00.922659, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000010822,  0.000043534,  0.000086563, 587.182307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000086563,  0.000043534
2017-03-22 06:48:01.116971, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000010822,  0.000085334,  0.000086563, 587.182307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000086563,  0.000085334
2017-03-22 06:48:01.612123, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000010822,  0.000080472,  0.000086563, 587.182307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000086563,  0.000080472
2017-03-22 06:48:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000006726,  0.000080472,  0.000108863, 587.182307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000108863,  0.000080472
2017-03-22 06:48:02.785921, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000006726,  0.000157948,  0.000108863, 580.456307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000108863,  0.000157948
2017-03-22 06:48:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000006946,  0.000157948,  0.000085137, 580.456307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000085137,  0.000157948
2017-03-22 06:48:03.250806, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000006946,  0.000066288,  0.000085137, 573.510307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000085137,  0.000066288
2017-03-22 06:48:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000007613,  0.000066288,  0.000138061, 573.510307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000138061,  0.000066288
2017-03-22 06:48:04.346743, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000007613,  0.000078210,  0.000138061, 581.123307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000138061,  0.000078210
2017-03-22 06:48:04.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000017850,  0.000078210,  0.000105433, 581.123307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000105433,  0.000078210
2017-03-22 06:48:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000039488,  0.000078210,  0.000181148, 598.973307617, S, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000181148,  0.000078210
2017-03-22 06:48:05.932308, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000039488,  0.000070039,  0.000181148, 638.461307617, D, 0.000106590, 815, 0.000002772, 18473, 696, 33,  0.000181148,  0.000070039
2017-03-22 06:48:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000048259,  0.000070039,  0.000123178, 638.461307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000123178,  0.000070039
2017-03-22 06:48:07.621453, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000048259,  0.000089454,  0.000123178, 686.720307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000123178,  0.000089454
2017-03-22 06:48:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000024085,  0.000089454,  0.000133191, 686.720307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000133191,  0.000089454
2017-03-22 06:48:07.958881, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000024085,  0.000101566,  0.000133191, 710.805307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000133191,  0.000101566
2017-03-22 06:48:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000012672,  0.000101566,  0.000100658, 710.805307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000100658,  0.000101566
2017-03-22 06:48:09.605464, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000012672,  0.000074122,  0.000100658, 723.477307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000100658,  0.000074122
2017-03-22 06:48:09.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000000983,  0.000074122,  0.000105972, 723.477307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000105972,  0.000074122
2017-03-22 06:48:10.305037, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000000983,  0.000112024,  0.000105972, 722.494307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000105972,  0.000112024
2017-03-22 06:48:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000015277,  0.000112024,  0.000071945, 722.494307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000071945,  0.000112024
2017-03-22 06:48:11.098670, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000015277,  0.000120152,  0.000071945, 707.217307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000071945,  0.000120152
2017-03-22 06:48:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000000380,  0.000120152,  0.000135645, 707.217307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000135645,  0.000120152
2017-03-22 06:48:12.172833, slv, 42010afffe8a0002(unknown)/1,  0.000104148, -0.000000380,  0.000085246,  0.000135645, 706.837307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000135645,  0.000085246
2017-03-22 06:48:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104148,  0.000016140,  0.000085246,  0.000104946, 706.837307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000104946,  0.000085246
2017-03-22 06:48:13.584584, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000016140,  0.000082680,  0.000104946, 722.977307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000104946,  0.000082680
2017-03-22 06:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000006254,  0.000082680,  0.000115827, 722.977307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000115827,  0.000082680
2017-03-22 06:48:13.966641, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000006254,  0.000115538,  0.000115827, 729.231307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000115827,  0.000115538
2017-03-22 06:48:14.908252, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000015720,  0.000115538,  0.000060976, 729.231307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000060976,  0.000115538
2017-03-22 06:48:15.474132, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000015720,  0.000103687,  0.000060976, 713.511307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000060976,  0.000103687
2017-03-22 06:48:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000023835,  0.000103687,  0.000099526, 713.511307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000099526,  0.000103687
2017-03-22 06:48:16.598099, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000023835,  0.000126607,  0.000099526, 689.676307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000099526,  0.000126607
2017-03-22 06:48:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103947, -0.000027220,  0.000126607,  0.000054027, 689.676307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000054027,  0.000126607
2017-03-22 06:48:17.653231, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000027220,  0.000082567,  0.000054027, 662.456307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000054027,  0.000082567
2017-03-22 06:48:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000030944,  0.000082567,  0.000091771, 662.456307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000091771,  0.000082567
2017-03-22 06:48:18.838110, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000030944,  0.000097298,  0.000091771, 631.512307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000091771,  0.000097298
2017-03-22 06:48:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000014293,  0.000097298,  0.000143946, 631.512307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000143946,  0.000097298
2017-03-22 06:48:19.294364, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000014293,  0.000114857,  0.000143946, 645.805307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000143946,  0.000114857
2017-03-22 06:48:19.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000014767,  0.000114857,  0.000092504, 645.805307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000092504,  0.000114857
2017-03-22 06:48:20.814975, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000014767,  0.000112661,  0.000092504, 660.572307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000092504,  0.000112661
2017-03-22 06:48:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000008681,  0.000112661,  0.000097377, 660.572307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000097377,  0.000112661
2017-03-22 06:48:21.371393, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000008681,  0.000093764,  0.000097377, 651.891307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000097377,  0.000093764
2017-03-22 06:48:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000004160,  0.000093764,  0.000118310, 651.891307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118310,  0.000093764
2017-03-22 06:48:22.475435, slv, 42010afffe8a0002(unknown)/1,  0.000103643,  0.000004160,  0.000104065,  0.000118310, 656.051307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118310,  0.000104065
2017-03-22 06:48:22.649988, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000004160,  0.000069803,  0.000118310, 656.051307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118310,  0.000069803
2017-03-22 06:48:22.907065, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000004160,  0.000133931,  0.000118310, 656.051307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118310,  0.000133931
2017-03-22 06:48:22.907230, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000025020,  0.000133931,  0.000039026, 656.051307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000039026,  0.000133931
2017-03-22 06:48:23.214088, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000025020,  0.000098359,  0.000039026, 631.031307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000039026,  0.000098359
2017-03-22 06:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000008686,  0.000098359,  0.000150959, 631.031307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000150959,  0.000098359
2017-03-22 06:48:24.126460, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000008686,  0.000099507,  0.000150959, 622.345307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000150959,  0.000099507
2017-03-22 06:48:24.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000031380,  0.000099507,  0.000118956, 622.345307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118956,  0.000099507
2017-03-22 06:48:25.645364, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000031380,  0.000130390,  0.000118956, 653.725307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000118956,  0.000130390
2017-03-22 06:48:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000019051,  0.000130390,  0.000126533, 653.725307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000126533,  0.000130390
2017-03-22 06:48:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000000404,  0.000130390,  0.000081995, 672.776307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000081995,  0.000130390
2017-03-22 06:48:27.451102, slv, 42010afffe8a0002(unknown)/1,  0.000103852,  0.000000404,  0.000082003,  0.000081995, 673.180307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000081995,  0.000082003
2017-03-22 06:48:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000007673,  0.000082003,  0.000110370, 673.180307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000110370,  0.000082003
2017-03-22 06:48:28.349535, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000007673,  0.000118174,  0.000110370, 665.507307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000110370,  0.000118174
2017-03-22 06:48:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000006636,  0.000118174,  0.000110517, 665.507307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000110517,  0.000118174
2017-03-22 06:48:29.008476, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000006636,  0.000108749,  0.000110517, 672.143307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000110517,  0.000108749
2017-03-22 06:48:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000023521,  0.000108749,  0.000144180, 672.143307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000144180,  0.000108749
2017-03-22 06:48:30.869070, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000023521,  0.000081050,  0.000144180, 695.664307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000144180,  0.000081050
2017-03-22 06:48:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000014747,  0.000081050,  0.000093209, 695.664307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000093209,  0.000081050
2017-03-22 06:48:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000016741,  0.000081050,  0.000148280, 710.411307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000148280,  0.000081050
2017-03-22 06:48:31.961552, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000016741,  0.000091749,  0.000148280, 727.152307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000148280,  0.000091749
2017-03-22 06:48:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000012792,  0.000091749,  0.000085503, 727.152307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000085503,  0.000091749
2017-03-22 06:48:33.115674, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000012792,  0.000136835,  0.000085503, 739.944307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000085503,  0.000136835
2017-03-22 06:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000005513,  0.000136835,  0.000134093, 739.944307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000134093,  0.000136835
2017-03-22 06:48:34.149722, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000005513,  0.000115111,  0.000134093, 745.457307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000134093,  0.000115111
2017-03-22 06:48:34.908392, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000008208,  0.000115111,  0.000091283, 745.457307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000091283,  0.000115111
2017-03-22 06:48:35.707204, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000008208,  0.000116123,  0.000091283, 753.665307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000091283,  0.000116123
2017-03-22 06:48:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000006899,  0.000116123,  0.000104238, 753.665307617, S, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000104238,  0.000116123
2017-03-22 06:48:35.956819, slv, 42010afffe8a0002(unknown)/1,  0.000104560, -0.000006899,  0.000062711,  0.000104238, 746.766307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000104238,  0.000062711
2017-03-22 06:48:36.576667, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000006899,  0.000068997,  0.000104238, 746.766307617, D, 0.000105394, 1194, -0.000001205, 16204, 608, 56,  0.000104238,  0.000068997
2017-03-22 06:48:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000003192,  0.000068997,  0.000098366, 746.766307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000098366,  0.000068997
2017-03-22 06:48:37.822800, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000003192,  0.000131413,  0.000098366, 743.574307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000098366,  0.000131413
2017-03-22 06:48:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104200,  0.000008658,  0.000131413,  0.000127404, 743.574307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000127404,  0.000131413
2017-03-22 06:48:38.409977, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000008658,  0.000116853,  0.000127404, 752.232307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000127404,  0.000116853
2017-03-22 06:48:38.676125, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000008658,  0.000092464,  0.000127404, 752.232307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000127404,  0.000092464
2017-03-22 06:48:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000029639,  0.000092464,  0.000140679, 752.232307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000140679,  0.000092464
2017-03-22 06:48:39.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000009869,  0.000092464,  0.000088269, 781.871307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000088269,  0.000092464
2017-03-22 06:48:40.621764, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000009869,  0.000110741,  0.000088269, 791.740307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000088269,  0.000110741
2017-03-22 06:48:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000007946,  0.000110741,  0.000136835, 791.740307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000136835,  0.000110741
2017-03-22 06:48:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000018862,  0.000110741,  0.000110104, 799.686307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000110104,  0.000110741
2017-03-22 06:48:42.002428, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000018862,  0.000109161,  0.000110104, 818.548307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000110104,  0.000109161
2017-03-22 06:48:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104606, -0.000008596,  0.000109161,  0.000081918, 818.548307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000081918,  0.000109161
2017-03-22 06:48:43.342707, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000008596,  0.000132592,  0.000081918, 809.952307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000081918,  0.000132592
2017-03-22 06:48:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000016543,  0.000132592,  0.000094267, 809.952307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000094267,  0.000132592
2017-03-22 06:48:44.699983, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000016543,  0.000129035,  0.000094267, 793.409307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000094267,  0.000129035
2017-03-22 06:48:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000002505,  0.000129035,  0.000110129, 793.409307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000110129,  0.000129035
2017-03-22 06:48:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000014225,  0.000129035,  0.000070902, 790.904307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000070902,  0.000129035
2017-03-22 06:48:46.462555, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000014225,  0.000151281,  0.000070902, 776.679307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000070902,  0.000151281
2017-03-22 06:48:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000027097,  0.000151281,  0.000084489, 776.679307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000084489,  0.000151281
2017-03-22 06:48:47.310155, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000027097,  0.000107386,  0.000084489, 749.582307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000084489,  0.000107386
2017-03-22 06:48:47.791285, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000027097,  0.000081623,  0.000084489, 749.582307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000084489,  0.000081623
2017-03-22 06:48:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000005455,  0.000081623,  0.000114031, 749.582307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000114031,  0.000081623
2017-03-22 06:48:48.608970, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000005455,  0.000149209,  0.000114031, 744.127307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000114031,  0.000149209
2017-03-22 06:48:48.641286, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000005455,  0.000108518,  0.000114031, 744.127307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000114031,  0.000108518
2017-03-22 06:48:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000017887,  0.000108518,  0.000059671, 744.127307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000059671,  0.000108518
2017-03-22 06:48:49.578600, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000017887,  0.000140969,  0.000059671, 726.240307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000059671,  0.000140969
2017-03-22 06:48:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000018302,  0.000140969,  0.000113522, 726.240307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000113522,  0.000140969
2017-03-22 06:48:49.916561, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000018302,  0.000078058,  0.000113522, 707.938307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000113522,  0.000078058
2017-03-22 06:48:50.505233, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000018302,  0.000103886,  0.000113522, 707.938307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000113522,  0.000103886
2017-03-22 06:48:50.546444, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000018302,  0.000117683,  0.000113522, 707.938307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000113522,  0.000117683
2017-03-22 06:48:50.908311, slv, 42010afffe8a0002(unknown)/1,  0.000104874,  0.000017146,  0.000117683,  0.000130551, 707.938307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000130551,  0.000117683
2017-03-22 06:48:51.059039, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000017146,  0.000116894,  0.000130551, 725.084307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000130551,  0.000116894
2017-03-22 06:48:51.904607, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000017146,  0.000109464,  0.000130551, 725.084307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000130551,  0.000109464
2017-03-22 06:48:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000000424,  0.000109464,  0.000078842, 725.084307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000078842,  0.000109464
2017-03-22 06:48:52.252748, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000000424,  0.000105701,  0.000078842, 724.660307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000078842,  0.000105701
2017-03-22 06:48:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000037742,  0.000105701,  0.000056419, 724.660307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000056419,  0.000105701
2017-03-22 06:48:53.677572, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000037742,  0.000088016,  0.000056419, 686.918307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000056419,  0.000088016
2017-03-22 06:48:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000016349,  0.000088016,  0.000121281, 686.918307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000121281,  0.000088016
2017-03-22 06:48:54.041895, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000016349,  0.000080914,  0.000121281, 670.569307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000121281,  0.000080914
2017-03-22 06:48:54.195737, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000016349,  0.000127775,  0.000121281, 670.569307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000121281,  0.000127775
2017-03-22 06:48:54.518849, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000016349,  0.000106348,  0.000121281, 670.569307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000121281,  0.000106348
2017-03-22 06:48:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105081, -0.000012362,  0.000106348,  0.000064095, 670.569307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000064095,  0.000106348
2017-03-22 06:48:55.542038, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000012362,  0.000088454,  0.000064095, 658.207307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000064095,  0.000088454
2017-03-22 06:48:55.556200, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000012362,  0.000060089,  0.000064095, 658.207307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000064095,  0.000060089
2017-03-22 06:48:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000031928,  0.000060089,  0.000081496, 658.207307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000081496,  0.000060089
2017-03-22 06:48:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000007385,  0.000060089,  0.000112466, 626.279307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000112466,  0.000060089
2017-03-22 06:48:56.971759, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000007385,  0.000095039,  0.000112466, 618.894307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000112466,  0.000095039
2017-03-22 06:48:57.148874, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000007385,  0.000120064,  0.000112466, 618.894307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000112466,  0.000120064
2017-03-22 06:48:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000015083,  0.000120064,  0.000126191, 618.894307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000126191,  0.000120064
2017-03-22 06:48:58.197202, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000015083,  0.000131327,  0.000126191, 633.977307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000126191,  0.000131327
2017-03-22 06:48:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000028206,  0.000131327,  0.000138758, 633.977307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000138758,  0.000131327
2017-03-22 06:48:59.169918, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000028206,  0.000107328,  0.000138758, 662.183307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000138758,  0.000107328
2017-03-22 06:48:59.596597, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000028206,  0.000096770,  0.000138758, 662.183307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000138758,  0.000096770
2017-03-22 06:48:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000026155,  0.000096770,  0.000122956, 662.183307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000122956,  0.000096770
2017-03-22 06:49:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000007504,  0.000096770,  0.000102035, 688.338307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000102035,  0.000096770
2017-03-22 06:49:01.264323, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000007504,  0.000107693,  0.000102035, 695.842307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000102035,  0.000107693
2017-03-22 06:49:01.483326, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000007504,  0.000108822,  0.000102035, 695.842307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000102035,  0.000108822
2017-03-22 06:49:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105092,  0.000012146,  0.000108822,  0.000132340, 695.842307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000132340,  0.000108822
2017-03-22 06:49:02.496990, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000012146,  0.000100748,  0.000132340, 707.988307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000132340,  0.000100748
2017-03-22 06:49:02.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000010218,  0.000100748,  0.000057500, 707.988307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000057500,  0.000100748
2017-03-22 06:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000001146,  0.000100748,  0.000155161, 697.770307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000155161,  0.000100748
2017-03-22 06:49:04.430953, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000001146,  0.000128626,  0.000155161, 698.916307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000155161,  0.000128626
2017-03-22 06:49:04.595367, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000001146,  0.000107016,  0.000155161, 698.916307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000155161,  0.000107016
2017-03-22 06:49:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000003159,  0.000107016,  0.000062384, 698.916307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000062384,  0.000107016
2017-03-22 06:49:04.989567, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000003159,  0.000078569,  0.000062384, 702.075307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000062384,  0.000078569
2017-03-22 06:49:05.908239, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000016673,  0.000078569,  0.000116273, 702.075307617, S, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000116273,  0.000078569
2017-03-22 06:49:06.263548, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000016673,  0.000095917,  0.000116273, 685.402307617, D, 0.000103993, 339, 0.000003610, 18339, 691, 38,  0.000116273,  0.000095917
2017-03-22 06:49:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000021110,  0.000095917,  0.000137593, 685.402307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000137593,  0.000095917
2017-03-22 06:49:07.785161, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000021110,  0.000090690,  0.000137593, 706.512307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000137593,  0.000090690
2017-03-22 06:49:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000008587,  0.000090690,  0.000091019, 706.512307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000091019,  0.000090690
2017-03-22 06:49:07.941892, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000008587,  0.000106023,  0.000091019, 715.099307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000091019,  0.000106023
2017-03-22 06:49:08.063289, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000008587,  0.000080684,  0.000091019, 715.099307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000091019,  0.000080684
2017-03-22 06:49:08.065832, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000008587,  0.000060329,  0.000091019, 715.099307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000091019,  0.000060329
2017-03-22 06:49:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000013565,  0.000060329,  0.000092767, 715.099307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000092767,  0.000060329
2017-03-22 06:49:09.040155, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000013565,  0.000129109,  0.000092767, 701.534307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000092767,  0.000129109
2017-03-22 06:49:09.193785, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000013565,  0.000078390,  0.000092767, 701.534307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000092767,  0.000078390
2017-03-22 06:49:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000016100,  0.000078390,  0.000085069, 701.534307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000085069,  0.000078390
2017-03-22 06:49:10.133721, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000016100,  0.000132660,  0.000085069, 685.434307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000085069,  0.000132660
2017-03-22 06:49:10.908218, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000012371,  0.000132660,  0.000099815, 685.434307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000099815,  0.000132660
2017-03-22 06:49:11.445949, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000012371,  0.000113907,  0.000099815, 673.063307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000099815,  0.000113907
2017-03-22 06:49:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000000483,  0.000113907,  0.000108776, 673.063307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000108776,  0.000113907
2017-03-22 06:49:12.188169, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000000483,  0.000113131,  0.000108776, 672.580307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000108776,  0.000113131
2017-03-22 06:49:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000020332,  0.000113131,  0.000141560, 672.580307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000141560,  0.000113131
2017-03-22 06:49:13.169072, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000020332,  0.000091534,  0.000141560, 692.912307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000141560,  0.000091534
2017-03-22 06:49:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000014929,  0.000091534,  0.000098172, 692.912307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000098172,  0.000091534
2017-03-22 06:49:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000024234,  0.000091534,  0.000063372, 707.841307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000063372,  0.000091534
2017-03-22 06:49:14.993736, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000024234,  0.000111691,  0.000063372, 683.607307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000063372,  0.000111691
2017-03-22 06:49:15.908275, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000030786,  0.000111691,  0.000085022, 683.607307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000085022,  0.000111691
2017-03-22 06:49:16.581454, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000030786,  0.000139994,  0.000085022, 652.821307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000085022,  0.000139994
2017-03-22 06:49:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000014250,  0.000139994,  0.000096321, 652.821307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000096321,  0.000139994
2017-03-22 06:49:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000004745,  0.000139994,  0.000122935, 638.571307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000122935,  0.000139994
2017-03-22 06:49:17.910378, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000004745,  0.000105728,  0.000122935, 643.316307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000122935,  0.000105728
2017-03-22 06:49:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000024223,  0.000105728,  0.000135410, 643.316307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000135410,  0.000105728
2017-03-22 06:49:19.159720, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000024223,  0.000112670,  0.000135410, 667.539307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000135410,  0.000112670
2017-03-22 06:49:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000035493,  0.000112670,  0.000145830, 667.539307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000145830,  0.000112670
2017-03-22 06:49:20.908178, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000007090,  0.000112670,  0.000078824, 703.032307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000078824,  0.000112670
2017-03-22 06:49:21.111628, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000007090,  0.000084728,  0.000078824, 710.122307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000078824,  0.000084728
2017-03-22 06:49:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105201,  0.000005674,  0.000084728,  0.000142962, 710.122307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000142962,  0.000084728
2017-03-22 06:49:22.594370, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000005674,  0.000097449,  0.000142962, 715.796307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000142962,  0.000097449
2017-03-22 06:49:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000012202,  0.000097449,  0.000091779, 715.796307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000091779,  0.000097449
2017-03-22 06:49:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000006446,  0.000097449,  0.000105599, 727.998307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000105599,  0.000097449
2017-03-22 06:49:24.166586, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000006446,  0.000078705,  0.000105599, 721.552307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000105599,  0.000078705
2017-03-22 06:49:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105151,  0.000005764,  0.000078705,  0.000116215, 721.552307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000116215,  0.000078705
2017-03-22 06:49:25.141696, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000005764,  0.000126197,  0.000116215, 727.316307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000116215,  0.000126197
2017-03-22 06:49:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000010288,  0.000126197,  0.000114688, 727.316307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000114688,  0.000126197
2017-03-22 06:49:26.638599, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000010288,  0.000124496,  0.000114688, 737.604307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000114688,  0.000124496
2017-03-22 06:49:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000015925,  0.000124496,  0.000127751, 737.604307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000127751,  0.000124496
2017-03-22 06:49:27.626291, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000015925,  0.000103444,  0.000127751, 753.529307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000127751,  0.000103444
2017-03-22 06:49:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105603, -0.000002026,  0.000103444,  0.000079212, 753.529307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000079212,  0.000103444
2017-03-22 06:49:28.778226, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000002026,  0.000087169,  0.000079212, 751.503307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000079212,  0.000087169
2017-03-22 06:49:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000000748,  0.000087169,  0.000133393, 751.503307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000133393,  0.000087169
2017-03-22 06:49:29.323318, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000000748,  0.000112644,  0.000133393, 752.251307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000133393,  0.000112644
2017-03-22 06:49:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000025747,  0.000112644,  0.000129076, 752.251307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000129076,  0.000112644
2017-03-22 06:49:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000013912,  0.000112644,  0.000109685, 777.998307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000109685,  0.000112644
2017-03-22 06:49:31.283657, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000013912,  0.000104915,  0.000109685, 791.910307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000109685,  0.000104915
2017-03-22 06:49:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000012105,  0.000104915,  0.000125613, 791.910307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000125613,  0.000104915
2017-03-22 06:49:32.862215, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000012105,  0.000091701,  0.000125613, 804.015307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000125613,  0.000091701
2017-03-22 06:49:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000004125,  0.000091701,  0.000077412, 804.015307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000077412,  0.000091701
2017-03-22 06:49:33.074925, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000004125,  0.000135214,  0.000077412, 799.890307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000077412,  0.000135214
2017-03-22 06:49:33.254110, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000004125,  0.000125418,  0.000077412, 799.890307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000077412,  0.000125418
2017-03-22 06:49:33.846203, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000004125,  0.000115332,  0.000077412, 799.890307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000077412,  0.000115332
2017-03-22 06:49:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000004645,  0.000115332,  0.000124506, 799.890307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000124506,  0.000115332
2017-03-22 06:49:33.992585, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000004645,  0.000117289,  0.000124506, 795.245307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000124506,  0.000117289
2017-03-22 06:49:34.336172, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004645,  0.000137196,  0.000124506, 795.245307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000124506,  0.000137196
2017-03-22 06:49:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000000607,  0.000137196,  0.000088175, 795.245307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000088175,  0.000137196
2017-03-22 06:49:35.322299, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000000607,  0.000083092,  0.000088175, 795.852307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000088175,  0.000083092
2017-03-22 06:49:35.908157, slv, 42010afffe8a0002(unknown)/1,  0.000105952, -0.000027643,  0.000083092,  0.000068406, 795.852307617, S, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000068406,  0.000083092
2017-03-22 06:49:36.742578, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000027643,  0.000122268,  0.000068406, 768.209307617, D, 0.000104884, 453, -0.000002045, 17466, 722, 56,  0.000068406,  0.000122268
2017-03-22 06:49:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000024637,  0.000122268,  0.000093981, 768.209307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093981,  0.000122268
2017-03-22 06:49:37.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000022063,  0.000122268,  0.000073311, 743.572307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000073311,  0.000122268
2017-03-22 06:49:38.607625, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000022063,  0.000112855,  0.000073311, 721.509307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000073311,  0.000112855
2017-03-22 06:49:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105530, -0.000015298,  0.000112855,  0.000107332, 721.509307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000107332,  0.000112855
2017-03-22 06:49:39.750424, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000015298,  0.000106202,  0.000107332, 706.211307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000107332,  0.000106202
2017-03-22 06:49:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000001644,  0.000106202,  0.000106929, 706.211307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000106929,  0.000106202
2017-03-22 06:49:40.908203, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000027238,  0.000106202,  0.000049479, 707.855307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000049479,  0.000106202
2017-03-22 06:49:41.291977, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000027238,  0.000083604,  0.000049479, 680.617307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000049479,  0.000083604
2017-03-22 06:49:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000037136,  0.000083604,  0.000086838, 680.617307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000086838,  0.000083604
2017-03-22 06:49:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000026673,  0.000083604,  0.000070111, 643.481307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000070111,  0.000083604
2017-03-22 06:49:43.159719, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000026673,  0.000111730,  0.000070111, 616.808307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000070111,  0.000111730
2017-03-22 06:49:43.276505, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000026673,  0.000069302,  0.000070111, 616.808307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000070111,  0.000069302
2017-03-22 06:49:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000002512,  0.000069302,  0.000134366, 616.808307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000134366,  0.000069302
2017-03-22 06:49:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000009835,  0.000069302,  0.000094011, 614.296307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000094011,  0.000069302
2017-03-22 06:49:44.971654, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000009835,  0.000093203,  0.000094011, 624.131307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000094011,  0.000093203
2017-03-22 06:49:45.779021, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000009835,  0.000080566,  0.000094011, 624.131307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000094011,  0.000080566
2017-03-22 06:49:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000000700,  0.000080566,  0.000115529, 624.131307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000115529,  0.000080566
2017-03-22 06:49:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000009972,  0.000080566,  0.000111989, 624.831307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000111989,  0.000080566
2017-03-22 06:49:47.207981, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000009972,  0.000087783,  0.000111989, 634.803307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000111989,  0.000087783
2017-03-22 06:49:47.645262, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000009972,  0.000083701,  0.000111989, 634.803307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000111989,  0.000083701
2017-03-22 06:49:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000007012,  0.000083701,  0.000081327, 634.803307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000081327,  0.000083701
2017-03-22 06:49:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000029556,  0.000083701,  0.000066667, 627.791307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000066667,  0.000083701
2017-03-22 06:49:49.433470, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000029556,  0.000076470,  0.000066667, 598.235307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000066667,  0.000076470
2017-03-22 06:49:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000025791,  0.000076470,  0.000088563, 598.235307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000088563,  0.000076470
2017-03-22 06:49:50.686955, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000025791,  0.000070521,  0.000088563, 572.444307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000088563,  0.000070521
2017-03-22 06:49:50.711772, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000025791,  0.000069113,  0.000088563, 572.444307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000088563,  0.000069113
2017-03-22 06:49:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000029537,  0.000069113,  0.000058079, 572.444307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000058079,  0.000069113
2017-03-22 06:49:51.828956, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000029537,  0.000119528,  0.000058079, 542.907307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000058079,  0.000119528
2017-03-22 06:49:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102166, -0.000026369,  0.000119528,  0.000093806, 542.907307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093806,  0.000119528
2017-03-22 06:49:52.331562, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000026369,  0.000085820,  0.000093806, 516.538307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093806,  0.000085820
2017-03-22 06:49:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101965, -0.000010371,  0.000085820,  0.000089582, 516.538307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000089582,  0.000085820
2017-03-22 06:49:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101965,  0.000002671,  0.000085820,  0.000119689, 506.167307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000119689,  0.000085820
2017-03-22 06:49:54.308317, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000002671,  0.000111006,  0.000119689, 508.838307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000119689,  0.000111006
2017-03-22 06:49:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101975,  0.000004627,  0.000111006,  0.000093505, 508.838307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093505,  0.000111006
2017-03-22 06:49:54.907807, slv, 42010afffe8a0002(unknown)/1,  0.000101776,  0.000004627,  0.000032825,  0.000093505, 513.465307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093505,  0.000032825
2017-03-22 06:49:54.982772, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000004627,  0.000064882,  0.000093505, 513.465307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000093505,  0.000064882
2017-03-22 06:49:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000013662,  0.000064882,  0.000137093, 513.465307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000137093,  0.000064882
2017-03-22 06:49:55.934364, slv, 42010afffe8a0002(unknown)/1,  0.000101148,  0.000013662,  0.000071413,  0.000137093, 527.127307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000137093,  0.000071413
2017-03-22 06:49:56.030826, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000013662,  0.000101292,  0.000137093, 527.127307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000137093,  0.000101292
2017-03-22 06:49:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000008839,  0.000101292,  0.000083196, 527.127307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000083196,  0.000101292
2017-03-22 06:49:57.093274, slv, 42010afffe8a0002(unknown)/1,  0.000101262,  0.000008839,  0.000070664,  0.000083196, 535.966307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000083196,  0.000070664
2017-03-22 06:49:57.196639, slv, 42010afffe8a0002(unknown)/1,  0.000100832,  0.000008839,  0.000058005,  0.000083196, 535.966307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000083196,  0.000058005
2017-03-22 06:49:57.838039, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000008839,  0.000093212,  0.000083196, 535.966307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000083196,  0.000093212
2017-03-22 06:49:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000013709,  0.000093212,  0.000091194, 535.966307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000091194,  0.000093212
2017-03-22 06:49:58.860738, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000013709,  0.000070536,  0.000091194, 522.257307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000091194,  0.000070536
2017-03-22 06:49:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000017688,  0.000070536,  0.000074174, 522.257307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000074174,  0.000070536
2017-03-22 06:49:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000013847,  0.000070536,  0.000098628, 504.569307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000098628,  0.000070536
2017-03-22 06:50:00.542618, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000013847,  0.000126358,  0.000098628, 490.722307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000098628,  0.000126358
2017-03-22 06:50:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000002753,  0.000126358,  0.000107318, 490.722307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000107318,  0.000126358
2017-03-22 06:50:01.396484, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000002753,  0.000066250,  0.000107318, 493.475307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000107318,  0.000066250
2017-03-22 06:50:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000021647,  0.000066250,  0.000136351, 493.475307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000136351,  0.000066250
2017-03-22 06:50:02.598302, slv, 42010afffe8a0002(unknown)/1,  0.000100048,  0.000021647,  0.000056130,  0.000136351, 515.122307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000136351,  0.000056130
2017-03-22 06:50:02.872202, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000021647,  0.000101264,  0.000136351, 515.122307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000136351,  0.000101264
2017-03-22 06:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000030768,  0.000101264,  0.000125534, 515.122307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000125534,  0.000101264
2017-03-22 06:50:03.872265, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000030768,  0.000043225,  0.000125534, 545.890307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000125534,  0.000043225
2017-03-22 06:50:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000027773,  0.000043225,  0.000130365, 545.890307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000130365,  0.000043225
2017-03-22 06:50:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000015550,  0.000043225,  0.000101109, 573.663307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000101109,  0.000043225
2017-03-22 06:50:05.417616, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000015550,  0.000075195,  0.000101109, 589.213307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000101109,  0.000075195
2017-03-22 06:50:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000009678,  0.000075195,  0.000118404, 589.213307617, S, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000118404,  0.000075195
2017-03-22 06:50:06.677571, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000009678,  0.000068760,  0.000118404, 598.891307617, D, 0.000105342, 356, 0.000002760, 16196, 722, 48,  0.000118404,  0.000068760
2017-03-22 06:50:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000019555,  0.000068760,  0.000120503, 598.891307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000120503,  0.000068760
2017-03-22 06:50:07.097834, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000019555,  0.000085402,  0.000120503, 618.446307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000120503,  0.000085402
2017-03-22 06:50:07.908281, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000007623,  0.000085402,  0.000094372, 618.446307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000094372,  0.000085402
2017-03-22 06:50:08.508104, slv, 42010afffe8a0002(unknown)/1,  0.000099892,  0.000007623,  0.000121703,  0.000094372, 626.069307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000094372,  0.000121703
2017-03-22 06:50:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099892, -0.000000568,  0.000121703,  0.000104187, 626.069307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000104187,  0.000121703
2017-03-22 06:50:08.910546, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000000568,  0.000037274,  0.000104187, 625.501307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000104187,  0.000037274
2017-03-22 06:50:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000000928,  0.000037274,  0.000097290, 625.501307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000097290,  0.000037274
2017-03-22 06:50:10.872383, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000000928,  0.000084994,  0.000097290, 626.429307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000097290,  0.000084994
2017-03-22 06:50:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000012566,  0.000084994,  0.000076739, 626.429307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000076739,  0.000084994
2017-03-22 06:50:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000016093,  0.000084994,  0.000089941, 613.863307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000089941,  0.000084994
2017-03-22 06:50:12.150170, slv, 42010afffe8a0002(unknown)/1,  0.000099236, -0.000016093,  0.000074781,  0.000089941, 597.770307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000089941,  0.000074781
2017-03-22 06:50:12.669595, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000016093,  0.000100847,  0.000089941, 597.770307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000089941,  0.000100847
2017-03-22 06:50:12.908246, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000000796,  0.000100847,  0.000106974, 597.770307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000106974,  0.000100847
2017-03-22 06:50:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000013137,  0.000100847,  0.000117449, 596.974307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000117449,  0.000100847
2017-03-22 06:50:14.326323, slv, 42010afffe8a0002(unknown)/1,  0.000098951,  0.000013137,  0.000056678,  0.000117449, 610.111307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000117449,  0.000056678
2017-03-22 06:50:14.411444, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000013137,  0.000074364,  0.000117449, 610.111307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000117449,  0.000074364
2017-03-22 06:50:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000005214,  0.000074364,  0.000090888, 610.111307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000090888,  0.000074364
2017-03-22 06:50:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000005972,  0.000074364,  0.000118725, 615.325307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000118725,  0.000074364
2017-03-22 06:50:16.359697, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000005972,  0.000123156,  0.000118725, 621.297307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000118725,  0.000123156
2017-03-22 06:50:16.453639, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000005972,  0.000105904,  0.000118725, 621.297307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000118725,  0.000105904
2017-03-22 06:50:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000011508,  0.000105904,  0.000102386, 621.297307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000102386,  0.000105904
2017-03-22 06:50:17.908192, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000003759,  0.000105904,  0.000103652, 632.805307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000103652,  0.000105904
2017-03-22 06:50:18.326806, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000003759,  0.000121693,  0.000103652, 636.564307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000103652,  0.000121693
2017-03-22 06:50:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000013080,  0.000121693,  0.000121236, 636.564307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000121236,  0.000121693
2017-03-22 06:50:19.528374, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000013080,  0.000098098,  0.000121236, 649.644307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000121236,  0.000098098
2017-03-22 06:50:19.647062, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000013080,  0.000104039,  0.000121236, 649.644307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000121236,  0.000104039
2017-03-22 06:50:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000004477,  0.000104039,  0.000087016, 649.644307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000087016,  0.000104039
2017-03-22 06:50:20.637193, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000004477,  0.000102556,  0.000087016, 654.121307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000087016,  0.000102556
2017-03-22 06:50:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000011153,  0.000102556,  0.000090399, 654.121307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000090399,  0.000102556
2017-03-22 06:50:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000009647,  0.000102556,  0.000128677, 642.968307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128677,  0.000102556
2017-03-22 06:50:22.341423, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000009647,  0.000091881,  0.000128677, 652.615307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128677,  0.000091881
2017-03-22 06:50:22.436745, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000009647,  0.000181450,  0.000128677, 652.615307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128677,  0.000181450
2017-03-22 06:50:22.908268, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000035592,  0.000181450,  0.000142843, 652.615307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000142843,  0.000181450
2017-03-22 06:50:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000037645,  0.000181450,  0.000133337, 688.207307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000133337,  0.000181450
2017-03-22 06:50:24.026387, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000037645,  0.000104153,  0.000133337, 725.852307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000133337,  0.000104153
2017-03-22 06:50:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101014,  0.000007495,  0.000104153,  0.000083111, 725.852307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000083111,  0.000104153
2017-03-22 06:50:25.805349, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000007495,  0.000123862,  0.000083111, 733.347307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000083111,  0.000123862
2017-03-22 06:50:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000005659,  0.000123862,  0.000130393, 733.347307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000130393,  0.000123862
2017-03-22 06:50:26.852069, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000005659,  0.000122597,  0.000130393, 739.006307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000130393,  0.000122597
2017-03-22 06:50:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000015475,  0.000122597,  0.000103118, 739.006307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000103118,  0.000122597
2017-03-22 06:50:27.908154, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000010514,  0.000122597,  0.000078630, 754.481307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000078630,  0.000122597
2017-03-22 06:50:28.538100, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000010514,  0.000109898,  0.000078630, 743.967307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000078630,  0.000109898
2017-03-22 06:50:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000007046,  0.000109898,  0.000110194, 743.967307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000110194,  0.000109898
2017-03-22 06:50:29.379411, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000007046,  0.000080382,  0.000110194, 736.921307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000110194,  0.000080382
2017-03-22 06:50:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000018077,  0.000080382,  0.000128912, 736.921307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128912,  0.000080382
2017-03-22 06:50:30.529476, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000018077,  0.000112798,  0.000128912, 754.998307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128912,  0.000112798
2017-03-22 06:50:30.856814, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000018077,  0.000096861,  0.000128912, 754.998307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000128912,  0.000096861
2017-03-22 06:50:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000001853,  0.000096861,  0.000070573, 754.998307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000070573,  0.000096861
2017-03-22 06:50:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000027336,  0.000096861,  0.000078288, 753.145307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000078288,  0.000096861
2017-03-22 06:50:32.720792, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000027336,  0.000129806,  0.000078288, 725.809307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000078288,  0.000129806
2017-03-22 06:50:32.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000008228,  0.000129806,  0.000108894, 725.809307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000108894,  0.000129806
2017-03-22 06:50:33.552527, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000008228,  0.000108238,  0.000108894, 717.581307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000108894,  0.000108238
2017-03-22 06:50:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000004110,  0.000108238,  0.000103140, 717.581307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000103140,  0.000108238
2017-03-22 06:50:34.733640, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000004110,  0.000157934,  0.000103140, 721.691307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000103140,  0.000157934
2017-03-22 06:50:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102216, -0.000005935,  0.000157934,  0.000089148, 721.691307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000089148,  0.000157934
2017-03-22 06:50:35.799330, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000005935,  0.000132934,  0.000089148, 715.756307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000089148,  0.000132934
2017-03-22 06:50:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000001428,  0.000132934,  0.000112719, 715.756307617, S, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000112719,  0.000132934
2017-03-22 06:50:36.904814, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000001428,  0.000177262,  0.000112719, 714.328307617, D, 0.000102125, 1823, -0.000005644, 18744, 587, 74,  0.000112719,  0.000177262
2017-03-22 06:50:36.907261, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000016099,  0.000177262,  0.000060495, 714.328307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000060495,  0.000177262
2017-03-22 06:50:37.085871, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000016099,  0.000081456,  0.000060495, 698.229307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000060495,  0.000081456
2017-03-22 06:50:37.696818, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000016099,  0.000174634,  0.000060495, 698.229307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000060495,  0.000174634
2017-03-22 06:50:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000019178,  0.000174634,  0.000106903, 698.229307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000106903,  0.000174634
2017-03-22 06:50:38.062084, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000019178,  0.000109675,  0.000106903, 679.051307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000106903,  0.000109675
2017-03-22 06:50:38.663470, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000019178,  0.000146041,  0.000106903, 679.051307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000106903,  0.000146041
2017-03-22 06:50:38.684315, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000019178,  0.000075388,  0.000106903, 679.051307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000106903,  0.000075388
2017-03-22 06:50:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000020307,  0.000075388,  0.000139877, 679.051307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000139877,  0.000075388
2017-03-22 06:50:39.452102, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000020307,  0.000077087,  0.000139877, 699.358307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000139877,  0.000077087
2017-03-22 06:50:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000020899,  0.000077087,  0.000108500, 699.358307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000108500,  0.000077087
2017-03-22 06:50:40.015178, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000020899,  0.000125659,  0.000108500, 720.257307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000108500,  0.000125659
2017-03-22 06:50:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000001514,  0.000125659,  0.000095145, 720.257307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095145,  0.000125659
2017-03-22 06:50:41.313801, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000001514,  0.000086495,  0.000095145, 718.743307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095145,  0.000086495
2017-03-22 06:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000003378,  0.000086495,  0.000104929, 718.743307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000104929,  0.000086495
2017-03-22 06:50:42.600914, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000003378,  0.000124294,  0.000104929, 715.365307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000104929,  0.000124294
2017-03-22 06:50:42.820604, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000003378,  0.000122146,  0.000104929, 715.365307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000104929,  0.000122146
2017-03-22 06:50:42.908240, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000003878,  0.000122146,  0.000094308, 715.365307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000094308,  0.000122146
2017-03-22 06:50:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103575, -0.000013321,  0.000122146,  0.000086199, 711.487307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000086199,  0.000122146
2017-03-22 06:50:44.204284, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000013321,  0.000104746,  0.000086199, 698.166307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000086199,  0.000104746
2017-03-22 06:50:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000014581,  0.000104746,  0.000091804, 698.166307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000091804,  0.000104746
2017-03-22 06:50:45.439444, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000014581,  0.000107233,  0.000091804, 683.585307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000091804,  0.000107233
2017-03-22 06:50:45.753101, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000014581,  0.000147749,  0.000091804, 683.585307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000091804,  0.000147749
2017-03-22 06:50:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000005128,  0.000147749,  0.000105122, 683.585307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000105122,  0.000147749
2017-03-22 06:50:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000003526,  0.000147749,  0.000095008, 678.457307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095008,  0.000147749
2017-03-22 06:50:47.009563, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000003526,  0.000112320,  0.000095008, 674.931307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095008,  0.000112320
2017-03-22 06:50:47.446238, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000003526,  0.000129218,  0.000095008, 674.931307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095008,  0.000129218
2017-03-22 06:50:47.878287, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000003526,  0.000119322,  0.000095008, 674.931307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095008,  0.000119322
2017-03-22 06:50:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103875, -0.000008438,  0.000119322,  0.000095580, 674.931307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095580,  0.000119322
2017-03-22 06:50:48.125038, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000008438,  0.000136066,  0.000095580, 666.493307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095580,  0.000136066
2017-03-22 06:50:48.265664, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000008438,  0.000121341,  0.000095580, 666.493307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095580,  0.000121341
2017-03-22 06:50:48.792856, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000008438,  0.000156260,  0.000095580, 666.493307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000095580,  0.000156260
2017-03-22 06:50:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000000338,  0.000156260,  0.000113296, 666.493307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000113296,  0.000156260
2017-03-22 06:50:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000019575,  0.000156260,  0.000134505, 666.831307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000134505,  0.000156260
2017-03-22 06:50:50.629163, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000019575,  0.000099108,  0.000134505, 686.406307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000134505,  0.000099108
2017-03-22 06:50:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104591,  0.000019953,  0.000099108,  0.000114318, 686.406307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000114318,  0.000099108
2017-03-22 06:50:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000004141,  0.000099108,  0.000086583, 706.359307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000086583,  0.000099108
2017-03-22 06:50:52.548660, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000004141,  0.000103382,  0.000086583, 702.218307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000086583,  0.000103382
2017-03-22 06:50:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000026385,  0.000103382,  0.000069848, 702.218307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000069848,  0.000103382
2017-03-22 06:50:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000013999,  0.000103382,  0.000111376, 675.833307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000111376,  0.000103382
2017-03-22 06:50:54.122324, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000013999,  0.000068204,  0.000111376, 661.834307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000111376,  0.000068204
2017-03-22 06:50:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000009719,  0.000068204,  0.000117094, 661.834307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000117094,  0.000068204
2017-03-22 06:50:55.644686, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000009719,  0.000105972,  0.000117094, 671.553307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000117094,  0.000105972
2017-03-22 06:50:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000009485,  0.000105972,  0.000110657, 671.553307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000110657,  0.000105972
2017-03-22 06:50:56.405338, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000009485,  0.000131658,  0.000110657, 681.038307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000110657,  0.000131658
2017-03-22 06:50:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000007406,  0.000131658,  0.000083439, 681.038307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000083439,  0.000131658
2017-03-22 06:50:57.128913, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000007406,  0.000089156,  0.000083439, 673.632307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000083439,  0.000089156
2017-03-22 06:50:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000016740,  0.000089156,  0.000159123, 673.632307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000159123,  0.000089156
2017-03-22 06:50:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000033153,  0.000089156,  0.000116253, 690.372307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000116253,  0.000089156
2017-03-22 06:50:58.978355, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000033153,  0.000138151,  0.000116253, 723.525307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000116253,  0.000138151
2017-03-22 06:50:59.602872, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000033153,  0.000163850,  0.000116253, 723.525307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000116253,  0.000163850
2017-03-22 06:50:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000007720,  0.000163850,  0.000108746, 723.525307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000108746,  0.000163850
2017-03-22 06:51:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000020729,  0.000163850,  0.000142760, 731.245307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000142760,  0.000163850
2017-03-22 06:51:01.157976, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000020729,  0.000106170,  0.000142760, 751.974307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000142760,  0.000106170
2017-03-22 06:51:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000015500,  0.000106170,  0.000098714, 751.974307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000098714,  0.000106170
2017-03-22 06:51:02.188426, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000015500,  0.000106979,  0.000098714, 767.474307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000098714,  0.000106979
2017-03-22 06:51:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000012465,  0.000106979,  0.000087383, 767.474307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000087383,  0.000106979
2017-03-22 06:51:03.878467, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000012465,  0.000159811,  0.000087383, 755.009307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000087383,  0.000159811
2017-03-22 06:51:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105697,  0.000001413,  0.000159811,  0.000126718, 755.009307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000126718,  0.000159811
2017-03-22 06:51:04.538862, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000001413,  0.000114940,  0.000126718, 756.422307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000126718,  0.000114940
2017-03-22 06:51:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000004489,  0.000114940,  0.000075956, 756.422307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000075956,  0.000114940
2017-03-22 06:51:05.750433, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000004489,  0.000110982,  0.000075956, 751.933307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000075956,  0.000110982
2017-03-22 06:51:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000009403,  0.000110982,  0.000117167, 751.933307617, S, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000117167,  0.000110982
2017-03-22 06:51:06.051112, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000009403,  0.000114949,  0.000117167, 742.530307617, D, 0.000100488, 1231, 0.000003848, 13867, 675, 56,  0.000117167,  0.000114949
2017-03-22 06:51:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000005314,  0.000114949,  0.000105390, 742.530307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000105390,  0.000114949
2017-03-22 06:51:07.076583, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000005314,  0.000088919,  0.000105390, 747.844307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000105390,  0.000088919
2017-03-22 06:51:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000002613,  0.000088919,  0.000101302, 747.844307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000101302,  0.000088919
2017-03-22 06:51:08.889491, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002613,  0.000160608,  0.000101302, 745.231307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000101302,  0.000160608
2017-03-22 06:51:08.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000032482,  0.000160608,  0.000045789, 745.231307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000045789,  0.000160608
2017-03-22 06:51:09.211147, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000032482,  0.000229368,  0.000045789, 712.749307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000045789,  0.000229368
2017-03-22 06:51:09.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000024081,  0.000229368,  0.000118671, 712.749307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000118671,  0.000229368
2017-03-22 06:51:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000018204,  0.000229368,  0.000130800, 688.668307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000130800,  0.000229368
2017-03-22 06:51:11.004280, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000018204,  0.000111491,  0.000130800, 706.872307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000130800,  0.000111491
2017-03-22 06:51:11.379888, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000018204,  0.000142522,  0.000130800, 706.872307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000130800,  0.000142522
2017-03-22 06:51:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000031409,  0.000142522,  0.000145783, 706.872307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000145783,  0.000142522
2017-03-22 06:51:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107232,  0.000014771,  0.000142522,  0.000098223, 738.281307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000098223,  0.000142522
2017-03-22 06:51:12.999962, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000014771,  0.000122047,  0.000098223, 753.052307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000098223,  0.000122047
2017-03-22 06:51:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107485, -0.000012246,  0.000122047,  0.000092001, 753.052307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000092001,  0.000122047
2017-03-22 06:51:14.080203, slv, 42010afffe8a0002(unknown)/1,  0.000107807, -0.000012246,  0.000200055,  0.000092001, 740.806307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000092001,  0.000200055
2017-03-22 06:51:14.675249, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000012246,  0.000084473,  0.000092001, 740.806307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000092001,  0.000084473
2017-03-22 06:51:14.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000029459,  0.000084473,  0.000064519, 740.806307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000064519,  0.000084473
2017-03-22 06:51:15.678994, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000029459,  0.000087061,  0.000064519, 711.347307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000064519,  0.000087061
2017-03-22 06:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000024296,  0.000087061,  0.000102390, 711.347307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102390,  0.000087061
2017-03-22 06:51:15.994201, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000024296,  0.000109340,  0.000102390, 687.051307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102390,  0.000109340
2017-03-22 06:51:16.902626, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000024296,  0.000166044,  0.000102390, 687.051307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102390,  0.000166044
2017-03-22 06:51:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000020733,  0.000166044,  0.000071177, 687.051307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000071177,  0.000166044
2017-03-22 06:51:17.162778, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000020733,  0.000099859,  0.000071177, 666.318307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000071177,  0.000099859
2017-03-22 06:51:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000015446,  0.000099859,  0.000112939, 666.318307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000112939,  0.000099859
2017-03-22 06:51:17.914320, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000015446,  0.000110880,  0.000112939, 650.872307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000112939,  0.000110880
2017-03-22 06:51:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000011322,  0.000110880,  0.000124613, 650.872307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000124613,  0.000110880
2017-03-22 06:51:19.254583, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000011322,  0.000112551,  0.000124613, 662.194307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000124613,  0.000112551
2017-03-22 06:51:19.761471, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000011322,  0.000155432,  0.000124613, 662.194307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000124613,  0.000155432
2017-03-22 06:51:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000012160,  0.000155432,  0.000114941, 662.194307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000114941,  0.000155432
2017-03-22 06:51:20.653630, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000012160,  0.000110125,  0.000114941, 674.354307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000114941,  0.000110125
2017-03-22 06:51:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000005870,  0.000110125,  0.000112785, 674.354307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000112785,  0.000110125
2017-03-22 06:51:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000023901,  0.000110125,  0.000151292, 680.224307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000151292,  0.000110125
2017-03-22 06:51:22.520727, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000023901,  0.000076737,  0.000151292, 704.125307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000151292,  0.000076737
2017-03-22 06:51:22.863969, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000023901,  0.000131496,  0.000151292, 704.125307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000151292,  0.000131496
2017-03-22 06:51:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000008689,  0.000131496,  0.000082745, 704.125307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000082745,  0.000131496
2017-03-22 06:51:23.675478, slv, 42010afffe8a0002(unknown)/1,  0.000108876,  0.000008689,  0.000159467,  0.000082745, 712.814307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000082745,  0.000159467
2017-03-22 06:51:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000010952,  0.000159467,  0.000112749, 712.814307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000112749,  0.000159467
2017-03-22 06:51:24.908267, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000004505,  0.000159467,  0.000095994, 701.862307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000095994,  0.000159467
2017-03-22 06:51:25.116238, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000004505,  0.000106691,  0.000095994, 697.357307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000095994,  0.000106691
2017-03-22 06:51:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000004584,  0.000106691,  0.000130963, 697.357307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000130963,  0.000106691
2017-03-22 06:51:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000003607,  0.000106691,  0.000094076, 701.941307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000094076,  0.000106691
2017-03-22 06:51:26.981418, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000003607,  0.000137604,  0.000094076, 705.548307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000094076,  0.000137604
2017-03-22 06:51:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000010622,  0.000137604,  0.000102500, 705.548307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102500,  0.000137604
2017-03-22 06:51:28.553329, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000010622,  0.000101889,  0.000102500, 694.926307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102500,  0.000101889
2017-03-22 06:51:28.717575, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000010622,  0.000101815,  0.000102500, 694.926307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000102500,  0.000101815
2017-03-22 06:51:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000007119,  0.000101815,  0.000100974, 694.926307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000100974,  0.000101815
2017-03-22 06:51:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000013655,  0.000101815,  0.000143945, 687.807307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000143945,  0.000101815
2017-03-22 06:51:30.432159, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000013655,  0.000100056,  0.000143945, 701.462307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000143945,  0.000100056
2017-03-22 06:51:30.628439, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000013655,  0.000096510,  0.000143945, 701.462307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000143945,  0.000096510
2017-03-22 06:51:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000015271,  0.000096510,  0.000104450, 701.462307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000104450,  0.000096510
2017-03-22 06:51:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000003533,  0.000096510,  0.000106579, 716.733307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000106579,  0.000096510
2017-03-22 06:51:32.347776, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000003533,  0.000108044,  0.000106579, 713.200307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000106579,  0.000108044
2017-03-22 06:51:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000016016,  0.000108044,  0.000079557, 713.200307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000079557,  0.000108044
2017-03-22 06:51:33.092743, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000016016,  0.000143477,  0.000079557, 697.184307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000079557,  0.000143477
2017-03-22 06:51:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000028225,  0.000143477,  0.000082240, 697.184307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000082240,  0.000143477
2017-03-22 06:51:34.908209, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000041111,  0.000143477,  0.000053791, 668.959307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000053791,  0.000143477
2017-03-22 06:51:34.978686, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000041111,  0.000081190,  0.000053791, 627.848307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000053791,  0.000081190
2017-03-22 06:51:35.358550, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000041111,  0.000191949,  0.000053791, 627.848307617, D, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000053791,  0.000191949
2017-03-22 06:51:35.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000054957,  0.000191949,  0.000054028, 627.848307617, S, 0.000104188, 933, 0.000000940, 14719, 705, 31,  0.000054028,  0.000191949
2017-03-22 06:51:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000012149,  0.000191949,  0.000138888, 572.891307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000138888,  0.000191949
2017-03-22 06:51:37.314715, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000012149,  0.000123900,  0.000138888, 560.742307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000138888,  0.000123900
2017-03-22 06:51:37.501219, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000012149,  0.000103722,  0.000138888, 560.742307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000138888,  0.000103722
2017-03-22 06:51:37.907291, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000006458,  0.000103722,  0.000065972, 560.742307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000065972,  0.000103722
2017-03-22 06:51:38.906400, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000006458,  0.000130073,  0.000065972, 554.284307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000065972,  0.000130073
2017-03-22 06:51:38.907277, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000040208,  0.000130073,  0.000071957, 554.284307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000071957,  0.000130073
2017-03-22 06:51:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008245,  0.000130073,  0.000129908, 514.076307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000129908,  0.000130073
2017-03-22 06:51:40.675315, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000008245,  0.000128579,  0.000129908, 505.831307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000129908,  0.000128579
2017-03-22 06:51:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000023808,  0.000128579,  0.000136133, 505.831307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000136133,  0.000128579
2017-03-22 06:51:41.183451, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000023808,  0.000136921,  0.000136133, 529.639307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000136133,  0.000136921
2017-03-22 06:51:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109616,  0.000032134,  0.000136921,  0.000146998, 529.639307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000146998,  0.000136921
2017-03-22 06:51:42.381454, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000032134,  0.000042649,  0.000146998, 561.773307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000146998,  0.000042649
2017-03-22 06:51:42.525798, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000032134,  0.000055141,  0.000146998, 561.773307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000146998,  0.000055141
2017-03-22 06:51:42.653968, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000032134,  0.000143316,  0.000146998, 561.773307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000146998,  0.000143316
2017-03-22 06:51:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000003675,  0.000143316,  0.000079706, 561.773307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000079706,  0.000143316
2017-03-22 06:51:42.932030, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000003675,  0.000085303,  0.000079706, 565.448307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000079706,  0.000085303
2017-03-22 06:51:43.671387, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000003675,  0.000118437,  0.000079706, 565.448307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000079706,  0.000118437
2017-03-22 06:51:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000004750,  0.000118437,  0.000149038, 565.448307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000149038,  0.000118437
2017-03-22 06:51:44.803087, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000004750,  0.000168432,  0.000149038, 570.198307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000149038,  0.000168432
2017-03-22 06:51:44.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000004051,  0.000168432,  0.000078379, 570.198307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078379,  0.000168432
2017-03-22 06:51:45.396236, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000004051,  0.000098014,  0.000078379, 574.249307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078379,  0.000098014
2017-03-22 06:51:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000022825,  0.000098014,  0.000095802, 574.249307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000095802,  0.000098014
2017-03-22 06:51:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000013464,  0.000098014,  0.000097313, 551.424307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000097313,  0.000098014
2017-03-22 06:51:47.043748, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000013464,  0.000130506,  0.000097313, 537.960307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000097313,  0.000130506
2017-03-22 06:51:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000011703,  0.000130506,  0.000145997, 537.960307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000145997,  0.000130506
2017-03-22 06:51:48.435499, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000011703,  0.000073519,  0.000145997, 549.663307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000145997,  0.000073519
2017-03-22 06:51:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000020154,  0.000073519,  0.000114107, 549.663307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000114107,  0.000073519
2017-03-22 06:51:49.780123, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000020154,  0.000044702,  0.000114107, 569.817307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000114107,  0.000044702
2017-03-22 06:51:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000007188,  0.000044702,  0.000119854, 569.817307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000119854,  0.000044702
2017-03-22 06:51:50.767782, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000007188,  0.000135152,  0.000119854, 577.005307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000119854,  0.000135152
2017-03-22 06:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000007151,  0.000135152,  0.000113696, 577.005307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000113696,  0.000135152
2017-03-22 06:51:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000003639,  0.000135152,  0.000098177, 584.156307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098177,  0.000135152
2017-03-22 06:51:52.666278, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000003639,  0.000114521,  0.000098177, 580.517307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098177,  0.000114521
2017-03-22 06:51:52.903020, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000003639,  0.000084175,  0.000098177, 580.517307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098177,  0.000084175
2017-03-22 06:51:52.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000024735,  0.000084175,  0.000071447, 580.517307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000071447,  0.000084175
2017-03-22 06:51:53.757628, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000024735,  0.000099551,  0.000071447, 555.782307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000071447,  0.000099551
2017-03-22 06:51:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000010510,  0.000099551,  0.000168280, 555.782307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000168280,  0.000099551
2017-03-22 06:51:53.998992, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000010510,  0.000082334,  0.000168280, 566.292307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000168280,  0.000082334
2017-03-22 06:51:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000014431,  0.000082334,  0.000078899, 566.292307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078899,  0.000082334
2017-03-22 06:51:55.047001, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000014431,  0.000055964,  0.000078899, 580.723307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078899,  0.000055964
2017-03-22 06:51:55.342356, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000014431,  0.000112582,  0.000078899, 580.723307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078899,  0.000112582
2017-03-22 06:51:55.448793, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000014431,  0.000084401,  0.000078899, 580.723307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000078899,  0.000084401
2017-03-22 06:51:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000020198,  0.000084401,  0.000098027, 580.723307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098027,  0.000084401
2017-03-22 06:51:56.068716, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000020198,  0.000119115,  0.000098027, 560.525307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098027,  0.000119115
2017-03-22 06:51:56.528016, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000020198,  0.000059766,  0.000098027, 560.525307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000098027,  0.000059766
2017-03-22 06:51:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000004128,  0.000059766,  0.000126190, 560.525307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000126190,  0.000059766
2017-03-22 06:51:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000015715,  0.000059766,  0.000120775, 564.653307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000120775,  0.000059766
2017-03-22 06:51:58.348997, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000015715,  0.000067068,  0.000120775, 580.368307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000120775,  0.000067068
2017-03-22 06:51:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000001300,  0.000067068,  0.000091825, 580.368307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091825,  0.000067068
2017-03-22 06:51:59.165026, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000001300,  0.000069866,  0.000091825, 579.068307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091825,  0.000069866
2017-03-22 06:51:59.343586, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000001300,  0.000103044,  0.000091825, 579.068307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091825,  0.000103044
2017-03-22 06:51:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000016159,  0.000103044,  0.000090129, 579.068307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000090129,  0.000103044
2017-03-22 06:51:59.909139, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000016159,  0.000086391,  0.000090129, 562.909307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000090129,  0.000086391
2017-03-22 06:52:00.611211, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000016159,  0.000113825,  0.000090129, 562.909307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000090129,  0.000113825
2017-03-22 06:52:00.908310, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000015878,  0.000113825,  0.000091393, 562.909307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091393,  0.000113825
2017-03-22 06:52:01.169141, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000015878,  0.000078274,  0.000091393, 547.031307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091393,  0.000078274
2017-03-22 06:52:01.690959, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000015878,  0.000093051,  0.000091393, 547.031307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000091393,  0.000093051
2017-03-22 06:52:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000008819,  0.000093051,  0.000103366, 547.031307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000103366,  0.000093051
2017-03-22 06:52:02.579381, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000008819,  0.000069459,  0.000103366, 538.212307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000103366,  0.000069459
2017-03-22 06:52:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000009656,  0.000069459,  0.000127604, 538.212307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000127604,  0.000069459
2017-03-22 06:52:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000029949,  0.000069459,  0.000143693, 547.868307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000143693,  0.000069459
2017-03-22 06:52:04.542294, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000029949,  0.000092022,  0.000143693, 577.817307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000143693,  0.000092022
2017-03-22 06:52:04.833063, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000029949,  0.000150901,  0.000143693, 577.817307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000143693,  0.000150901
2017-03-22 06:52:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000026124,  0.000150901,  0.000120318, 577.817307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000120318,  0.000150901
2017-03-22 06:52:05.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000019306,  0.000150901,  0.000130423, 603.941307617, S, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000130423,  0.000150901
2017-03-22 06:52:06.229402, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000019306,  0.000068486,  0.000130423, 623.247307617, D, 0.000107979, 917, -0.000005655, 20354, 696, 37,  0.000130423,  0.000068486
2017-03-22 06:52:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000002296,  0.000068486,  0.000077384, 623.247307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000077384,  0.000068486
2017-03-22 06:52:07.390392, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000002296,  0.000091756,  0.000077384, 620.951307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000077384,  0.000091756
2017-03-22 06:52:07.825238, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000002296,  0.000110859,  0.000077384, 620.951307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000077384,  0.000110859
2017-03-22 06:52:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000023658,  0.000110859,  0.000087482, 620.951307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000087482,  0.000110859
2017-03-22 06:52:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000012780,  0.000110859,  0.000098653, 597.293307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000098653,  0.000110859
2017-03-22 06:52:09.349537, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000012780,  0.000066759,  0.000098653, 584.513307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000098653,  0.000066759
2017-03-22 06:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000000033,  0.000066759,  0.000112837, 584.513307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000112837,  0.000066759
2017-03-22 06:52:10.788550, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000000033,  0.000102293,  0.000112837, 584.546307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000112837,  0.000102293
2017-03-22 06:52:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000006715,  0.000102293,  0.000111583, 584.546307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111583,  0.000102293
2017-03-22 06:52:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000022249,  0.000102293,  0.000143742, 591.261307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000143742,  0.000102293
2017-03-22 06:52:11.962467, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000022249,  0.000154734,  0.000143742, 613.510307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000143742,  0.000154734
2017-03-22 06:52:12.618279, slv, 42010afffe8a0002(unknown)/1,  0.000106349,  0.000022249,  0.000128552,  0.000143742, 613.510307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000143742,  0.000128552
2017-03-22 06:52:12.650210, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000022249,  0.000082973,  0.000143742, 613.510307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000143742,  0.000082973
2017-03-22 06:52:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000036900,  0.000082973,  0.000142110, 613.510307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000142110,  0.000082973
2017-03-22 06:52:13.471336, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000036900,  0.000079822,  0.000142110, 650.410307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000142110,  0.000079822
2017-03-22 06:52:13.518741, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000036900,  0.000108141,  0.000142110, 650.410307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000142110,  0.000108141
2017-03-22 06:52:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000024137,  0.000108141,  0.000119703, 650.410307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000119703,  0.000108141
2017-03-22 06:52:14.895475, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000024137,  0.000129666,  0.000119703, 674.547307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000119703,  0.000129666
2017-03-22 06:52:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000013244,  0.000129666,  0.000067891, 674.547307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000067891,  0.000129666
2017-03-22 06:52:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000014453,  0.000129666,  0.000117565, 661.303307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000117565,  0.000129666
2017-03-22 06:52:16.703972, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000014453,  0.000115924,  0.000117565, 646.850307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000117565,  0.000115924
2017-03-22 06:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000008348,  0.000115924,  0.000080311, 646.850307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000080311,  0.000115924
2017-03-22 06:52:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000010286,  0.000115924,  0.000113900, 638.502307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000113900,  0.000115924
2017-03-22 06:52:18.649745, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000010286,  0.000081809,  0.000113900, 628.216307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000113900,  0.000081809
2017-03-22 06:52:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002513,  0.000081809,  0.000105908, 628.216307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000105908,  0.000081809
2017-03-22 06:52:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000027743,  0.000081809,  0.000164360, 630.729307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000164360,  0.000081809
2017-03-22 06:52:20.263111, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000027743,  0.000203601,  0.000164360, 658.472307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000164360,  0.000203601
2017-03-22 06:52:20.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000030383,  0.000203601,  0.000111713, 658.472307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111713,  0.000203601
2017-03-22 06:52:20.925814, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000030383,  0.000052904,  0.000111713, 688.855307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111713,  0.000052904
2017-03-22 06:52:21.112998, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000030383,  0.000102854,  0.000111713, 688.855307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111713,  0.000102854
2017-03-22 06:52:21.774118, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000030383,  0.000095913,  0.000111713, 688.855307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111713,  0.000095913
2017-03-22 06:52:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000011447,  0.000095913,  0.000127154, 688.855307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000127154,  0.000095913
2017-03-22 06:52:22.732289, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000011447,  0.000114165,  0.000127154, 700.302307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000127154,  0.000114165
2017-03-22 06:52:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000019836,  0.000114165,  0.000128700, 700.302307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000128700,  0.000114165
2017-03-22 06:52:23.025589, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000019836,  0.000108316,  0.000128700, 720.138307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000128700,  0.000108316
2017-03-22 06:52:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000007863,  0.000108316,  0.000103451, 720.138307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000103451,  0.000108316
2017-03-22 06:52:24.306589, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000007863,  0.000142518,  0.000103451, 728.001307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000103451,  0.000142518
2017-03-22 06:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000004242,  0.000142518,  0.000104861, 728.001307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000104861,  0.000142518
2017-03-22 06:52:25.723966, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000004242,  0.000201913,  0.000104861, 723.759307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000104861,  0.000201913
2017-03-22 06:52:25.838034, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000004242,  0.000110685,  0.000104861, 723.759307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000104861,  0.000110685
2017-03-22 06:52:25.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000006254,  0.000110685,  0.000100423, 723.759307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000100423,  0.000110685
2017-03-22 06:52:25.934774, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006254,  0.000109742,  0.000100423, 717.505307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000100423,  0.000109742
2017-03-22 06:52:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000018148,  0.000109742,  0.000081831, 717.505307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000081831,  0.000109742
2017-03-22 06:52:27.530473, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000018148,  0.000112927,  0.000081831, 699.357307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000081831,  0.000112927
2017-03-22 06:52:27.907535, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000002157,  0.000112927,  0.000140864, 699.357307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000140864,  0.000112927
2017-03-22 06:52:28.210228, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000002157,  0.000103514,  0.000140864, 701.514307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000140864,  0.000103514
2017-03-22 06:52:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000002544,  0.000103514,  0.000072313, 701.514307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000072313,  0.000103514
2017-03-22 06:52:29.008754, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000002544,  0.000091921,  0.000072313, 698.970307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000072313,  0.000091921
2017-03-22 06:52:29.162359, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000002544,  0.000107589,  0.000072313, 698.970307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000072313,  0.000107589
2017-03-22 06:52:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000021902,  0.000107589,  0.000101690, 698.970307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000101690,  0.000107589
2017-03-22 06:52:30.363745, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000021902,  0.000097824,  0.000101690, 677.068307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000101690,  0.000097824
2017-03-22 06:52:30.908214, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000001899,  0.000097824,  0.000111637, 677.068307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111637,  0.000097824
2017-03-22 06:52:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000003051,  0.000097824,  0.000111374, 675.169307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111374,  0.000097824
2017-03-22 06:52:32.050673, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000003051,  0.000129413,  0.000111374, 678.220307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111374,  0.000129413
2017-03-22 06:52:32.167111, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000003051,  0.000157456,  0.000111374, 678.220307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000111374,  0.000157456
2017-03-22 06:52:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000008533,  0.000157456,  0.000122921, 678.220307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000122921,  0.000157456
2017-03-22 06:52:33.658765, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000008533,  0.000158579,  0.000122921, 686.753307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000122921,  0.000158579
2017-03-22 06:52:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000019626,  0.000158579,  0.000134332, 686.753307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000134332,  0.000158579
2017-03-22 06:52:34.741745, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000019626,  0.000092119,  0.000134332, 706.379307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000134332,  0.000092119
2017-03-22 06:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000009450,  0.000092119,  0.000103297, 706.379307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000103297,  0.000092119
2017-03-22 06:52:35.908301, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000016167,  0.000092119,  0.000083375, 715.829307617, S, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000083375,  0.000092119
2017-03-22 06:52:36.019005, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000016167,  0.000099260,  0.000083375, 699.662307617, D, 0.000108404, 1473, 0.000001679, 17659, 563, 24,  0.000083375,  0.000099260
2017-03-22 06:52:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000018309,  0.000099260,  0.000098899, 699.662307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000098899,  0.000099260
2017-03-22 06:52:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000006391,  0.000099260,  0.000132662, 681.353307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000132662,  0.000099260
2017-03-22 06:52:37.945306, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000006391,  0.000119779,  0.000132662, 687.744307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000132662,  0.000119779
2017-03-22 06:52:38.552630, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000006391,  0.000080491,  0.000132662, 687.744307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000132662,  0.000080491
2017-03-22 06:52:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000021858,  0.000080491,  0.000129935, 687.744307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000129935,  0.000080491
2017-03-22 06:52:39.268823, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000021858,  0.000118003,  0.000129935, 709.602307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000129935,  0.000118003
2017-03-22 06:52:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000011443,  0.000118003,  0.000112023, 709.602307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000112023,  0.000118003
2017-03-22 06:52:40.368765, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000011443,  0.000136603,  0.000112023, 721.045307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000112023,  0.000136603
2017-03-22 06:52:40.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000014975,  0.000136603,  0.000137317, 721.045307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000137317,  0.000136603
2017-03-22 06:52:41.631784, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000014975,  0.000119429,  0.000137317, 736.020307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000137317,  0.000119429
2017-03-22 06:52:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000007786,  0.000119429,  0.000098130, 736.020307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000098130,  0.000119429
2017-03-22 06:52:42.379861, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000007786,  0.000114553,  0.000098130, 743.806307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000098130,  0.000114553
2017-03-22 06:52:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000000664,  0.000114553,  0.000120789, 743.806307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000120789,  0.000114553
2017-03-22 06:52:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000008021,  0.000114553,  0.000115615, 743.142307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000115615,  0.000114553
2017-03-22 06:52:44.300775, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000008021,  0.000100251,  0.000115615, 751.163307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000115615,  0.000100251
2017-03-22 06:52:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000001037,  0.000100251,  0.000106771, 751.163307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000106771,  0.000100251
2017-03-22 06:52:45.611043, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000001037,  0.000074210,  0.000106771, 752.200307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000106771,  0.000074210
2017-03-22 06:52:45.735648, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000001037,  0.000119394,  0.000106771, 752.200307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000106771,  0.000119394
2017-03-22 06:52:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000012474,  0.000119394,  0.000138142, 752.200307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000138142,  0.000119394
2017-03-22 06:52:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000014334,  0.000119394,  0.000110193, 764.674307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000110193,  0.000119394
2017-03-22 06:52:47.465163, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000014334,  0.000238957,  0.000110193, 779.008307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000110193,  0.000238957
2017-03-22 06:52:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000005740,  0.000238957,  0.000121484, 779.008307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000121484,  0.000238957
2017-03-22 06:52:48.721015, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000005740,  0.000094663,  0.000121484, 784.748307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000121484,  0.000094663
2017-03-22 06:52:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000022266,  0.000094663,  0.000055196, 784.748307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000055196,  0.000094663
2017-03-22 06:52:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000020414,  0.000094663,  0.000125673, 762.482307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000125673,  0.000094663
2017-03-22 06:52:50.458632, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000020414,  0.000143593,  0.000125673, 742.068307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000125673,  0.000143593
2017-03-22 06:52:50.850730, slv, 42010afffe8a0002(unknown)/1,  0.000111198, -0.000020414,  0.000096676,  0.000125673, 742.068307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000125673,  0.000096676
2017-03-22 06:52:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000015890,  0.000096676,  0.000128154, 742.068307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000128154,  0.000096676
2017-03-22 06:52:51.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000030453,  0.000096676,  0.000155148, 757.958307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000155148,  0.000096676
2017-03-22 06:52:52.293659, slv, 42010afffe8a0002(unknown)/1,  0.000111459,  0.000030453,  0.000134123,  0.000155148, 788.411307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000155148,  0.000134123
2017-03-22 06:52:52.692366, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000030453,  0.000120287,  0.000155148, 788.411307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000155148,  0.000120287
2017-03-22 06:52:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000017363,  0.000120287,  0.000102698, 788.411307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000102698,  0.000120287
2017-03-22 06:52:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000016342,  0.000120287,  0.000153832, 805.774307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000153832,  0.000120287
2017-03-22 06:52:54.042501, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000016342,  0.000111272,  0.000153832, 822.116307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000153832,  0.000111272
2017-03-22 06:52:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000007068,  0.000111272,  0.000056242, 822.116307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000056242,  0.000111272
2017-03-22 06:52:55.778662, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000007068,  0.000140631,  0.000056242, 815.048307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000056242,  0.000140631
2017-03-22 06:52:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000031650,  0.000140631,  0.000105079, 815.048307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000105079,  0.000140631
2017-03-22 06:52:56.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000009802,  0.000140631,  0.000139196, 783.398307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000139196,  0.000140631
2017-03-22 06:52:57.458145, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000009802,  0.000141977,  0.000139196, 793.200307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000139196,  0.000141977
2017-03-22 06:52:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000008377,  0.000141977,  0.000102341, 793.200307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000102341,  0.000141977
2017-03-22 06:52:58.225458, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000008377,  0.000126852,  0.000102341, 801.577307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000102341,  0.000126852
2017-03-22 06:52:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000021109,  0.000126852,  0.000080573, 801.577307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000080573,  0.000126852
2017-03-22 06:52:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000022682,  0.000126852,  0.000099433, 780.468307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000099433,  0.000126852
2017-03-22 06:53:00.075560, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000022682,  0.000131584,  0.000099433, 757.786307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000099433,  0.000131584
2017-03-22 06:53:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000012223,  0.000131584,  0.000101528, 757.786307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000101528,  0.000131584
2017-03-22 06:53:01.851754, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012223,  0.000110896,  0.000101528, 745.563307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000101528,  0.000110896
2017-03-22 06:53:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000012009,  0.000110896,  0.000147906, 745.563307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000147906,  0.000110896
2017-03-22 06:53:02.214651, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000012009,  0.000099928,  0.000147906, 757.572307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000147906,  0.000099928
2017-03-22 06:53:02.744360, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000012009,  0.000139770,  0.000147906, 757.572307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000147906,  0.000139770
2017-03-22 06:53:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000013615,  0.000139770,  0.000050618, 757.572307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000050618,  0.000139770
2017-03-22 06:53:03.319105, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000013615,  0.000163618,  0.000050618, 743.957307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000050618,  0.000163618
2017-03-22 06:53:03.835348, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000013615,  0.000149810,  0.000050618, 743.957307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000050618,  0.000149810
2017-03-22 06:53:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000040202,  0.000149810,  0.000095142, 743.957307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000095142,  0.000149810
2017-03-22 06:53:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000012766,  0.000149810,  0.000105533, 703.755307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000105533,  0.000149810
2017-03-22 06:53:05.566215, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000012766,  0.000110757,  0.000105533, 690.989307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000105533,  0.000110757
2017-03-22 06:53:05.827563, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000012766,  0.000076974,  0.000105533, 690.989307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000105533,  0.000076974
2017-03-22 06:53:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000009662,  0.000076974,  0.000101003, 690.989307617, S, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000101003,  0.000076974
2017-03-22 06:53:06.460152, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000009662,  0.000107346,  0.000101003, 681.327307617, D, 0.000107872, 1264, 0.000002547, 16148, 667, 44,  0.000101003,  0.000107346
2017-03-22 06:53:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000030238,  0.000107346,  0.000063801, 681.327307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000063801,  0.000107346
2017-03-22 06:53:07.682580, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000030238,  0.000122831,  0.000063801, 651.089307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000063801,  0.000122831
2017-03-22 06:53:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000024926,  0.000122831,  0.000111177, 651.089307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000111177,  0.000122831
2017-03-22 06:53:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000003754,  0.000122831,  0.000120947, 626.163307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000120947,  0.000122831
2017-03-22 06:53:09.027120, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000003754,  0.000147191,  0.000120947, 629.917307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000120947,  0.000147191
2017-03-22 06:53:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000010782,  0.000147191,  0.000082127, 629.917307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082127,  0.000147191
2017-03-22 06:53:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000009100,  0.000147191,  0.000124333, 619.135307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000124333,  0.000147191
2017-03-22 06:53:10.936486, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000009100,  0.000099448,  0.000124333, 610.035307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000124333,  0.000099448
2017-03-22 06:53:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000030787,  0.000099448,  0.000162068, 610.035307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000162068,  0.000099448
2017-03-22 06:53:12.085084, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000030787,  0.000119552,  0.000162068, 640.822307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000162068,  0.000119552
2017-03-22 06:53:12.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000001379,  0.000119552,  0.000065897, 640.822307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000065897,  0.000119552
2017-03-22 06:53:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000014266,  0.000119552,  0.000130995, 642.201307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000130995,  0.000119552
2017-03-22 06:53:14.036783, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000014266,  0.000178456,  0.000130995, 627.935307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000130995,  0.000178456
2017-03-22 06:53:14.662484, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000014266,  0.000160595,  0.000130995, 627.935307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000130995,  0.000160595
2017-03-22 06:53:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000003512,  0.000160595,  0.000102580, 627.935307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000102580,  0.000160595
2017-03-22 06:53:14.910649, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000003512,  0.000144275,  0.000102580, 631.447307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000102580,  0.000144275
2017-03-22 06:53:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000010182,  0.000144275,  0.000105056, 631.447307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000105056,  0.000144275
2017-03-22 06:53:16.125269, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000010182,  0.000161260,  0.000105056, 621.265307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000105056,  0.000161260
2017-03-22 06:53:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000016306,  0.000161260,  0.000090878, 621.265307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000090878,  0.000161260
2017-03-22 06:53:17.498618, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000016306,  0.000136245,  0.000090878, 604.959307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000090878,  0.000136245
2017-03-22 06:53:17.667816, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000016306,  0.000061471,  0.000090878, 604.959307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000090878,  0.000061471
2017-03-22 06:53:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000005254,  0.000061471,  0.000148231, 604.959307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000148231,  0.000061471
2017-03-22 06:53:18.192565, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000005254,  0.000077012,  0.000148231, 610.213307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000148231,  0.000077012
2017-03-22 06:53:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000044837,  0.000077012,  0.000169568, 610.213307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000169568,  0.000077012
2017-03-22 06:53:19.690425, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000044837,  0.000103585,  0.000169568, 655.050307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000169568,  0.000103585
2017-03-22 06:53:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000035898,  0.000103585,  0.000130210, 655.050307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000130210,  0.000103585
2017-03-22 06:53:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000030875,  0.000103585,  0.000159688, 690.948307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000159688,  0.000103585
2017-03-22 06:53:21.588963, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000030875,  0.000081223,  0.000159688, 721.823307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000159688,  0.000081223
2017-03-22 06:53:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000043093,  0.000081223,  0.000154873, 721.823307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000154873,  0.000081223
2017-03-22 06:53:22.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000004275,  0.000081223,  0.000082278, 764.916307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082278,  0.000081223
2017-03-22 06:53:23.369507, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000004275,  0.000110444,  0.000082278, 769.191307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082278,  0.000110444
2017-03-22 06:53:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000024422,  0.000110444,  0.000097385, 769.191307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000097385,  0.000110444
2017-03-22 06:53:24.604744, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000024422,  0.000100456,  0.000097385, 744.769307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000097385,  0.000100456
2017-03-22 06:53:24.895344, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000024422,  0.000112319,  0.000097385, 744.769307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000097385,  0.000112319
2017-03-22 06:53:24.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000030805,  0.000112319,  0.000068973, 744.769307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000068973,  0.000112319
2017-03-22 06:53:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000027189,  0.000112319,  0.000104170, 713.964307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000104170,  0.000112319
2017-03-22 06:53:26.118653, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000027189,  0.000137714,  0.000104170, 686.775307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000104170,  0.000137714
2017-03-22 06:53:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000007288,  0.000137714,  0.000108762, 686.775307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000108762,  0.000137714
2017-03-22 06:53:27.752615, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000007288,  0.000174799,  0.000108762, 679.487307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000108762,  0.000174799
2017-03-22 06:53:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000006389,  0.000174799,  0.000131788, 679.487307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000131788,  0.000174799
2017-03-22 06:53:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000018185,  0.000174799,  0.000132629, 685.876307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000132629,  0.000174799
2017-03-22 06:53:29.393040, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000018185,  0.000118972,  0.000132629, 704.061307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000132629,  0.000118972
2017-03-22 06:53:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000029284,  0.000118972,  0.000154294, 704.061307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000154294,  0.000118972
2017-03-22 06:53:30.352202, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000029284,  0.000114166,  0.000154294, 733.345307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000154294,  0.000114166
2017-03-22 06:53:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000034659,  0.000114166,  0.000143934, 733.345307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000143934,  0.000114166
2017-03-22 06:53:31.665597, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000034659,  0.000138684,  0.000143934, 768.004307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000143934,  0.000138684
2017-03-22 06:53:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000016495,  0.000138684,  0.000118573, 768.004307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000118573,  0.000138684
2017-03-22 06:53:32.073232, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000016495,  0.000155203,  0.000118573, 784.499307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000118573,  0.000155203
2017-03-22 06:53:32.882328, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000016495,  0.000114056,  0.000118573, 784.499307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000118573,  0.000114056
2017-03-22 06:53:32.908239, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000012785,  0.000114056,  0.000086288, 784.499307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000086288,  0.000114056
2017-03-22 06:53:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000031144,  0.000114056,  0.000082408, 771.714307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082408,  0.000114056
2017-03-22 06:53:33.971677, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000031144,  0.000130259,  0.000082408, 740.570307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082408,  0.000130259
2017-03-22 06:53:34.742069, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000031144,  0.000090461,  0.000082408, 740.570307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000082408,  0.000090461
2017-03-22 06:53:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000007987,  0.000090461,  0.000132239, 740.570307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000132239,  0.000090461
2017-03-22 06:53:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000017586,  0.000090461,  0.000133191, 732.583307617, S, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000133191,  0.000090461
2017-03-22 06:53:36.080849, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000017586,  0.000148103,  0.000133191, 750.169307617, D, 0.000111457, 1347, -0.000000611, 17527, 753, 39,  0.000133191,  0.000148103
2017-03-22 06:53:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000008833,  0.000148103,  0.000114707, 750.169307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000114707,  0.000148103
2017-03-22 06:53:37.744684, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000008833,  0.000117049,  0.000114707, 759.002307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000114707,  0.000117049
2017-03-22 06:53:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000019412,  0.000117049,  0.000154531, 759.002307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000154531,  0.000117049
2017-03-22 06:53:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000004039,  0.000117049,  0.000084167, 778.414307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000084167,  0.000117049
2017-03-22 06:53:39.031263, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000004039,  0.000173839,  0.000084167, 782.453307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000084167,  0.000173839
2017-03-22 06:53:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000030252,  0.000173839,  0.000086059, 782.453307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000086059,  0.000173839
2017-03-22 06:53:40.100596, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000030252,  0.000087717,  0.000086059, 752.201307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000086059,  0.000087717
2017-03-22 06:53:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000031689,  0.000087717,  0.000081287, 752.201307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000081287,  0.000087717
2017-03-22 06:53:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000014898,  0.000087717,  0.000119524, 720.512307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000119524,  0.000087717
2017-03-22 06:53:42.025815, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000014898,  0.000188464,  0.000119524, 705.614307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000119524,  0.000188464
2017-03-22 06:53:42.908346, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000011091,  0.000188464,  0.000088981, 705.614307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000088981,  0.000188464
2017-03-22 06:53:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000019762,  0.000188464,  0.000102261, 694.523307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000102261,  0.000188464
2017-03-22 06:53:43.944545, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000019762,  0.000084346,  0.000102261, 674.761307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000102261,  0.000084346
2017-03-22 06:53:44.236255, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000019762,  0.000093890,  0.000102261, 674.761307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000102261,  0.000093890
2017-03-22 06:53:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000031415,  0.000093890,  0.000065495, 674.761307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000065495,  0.000093890
2017-03-22 06:53:45.505715, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000031415,  0.000158259,  0.000065495, 643.346307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000065495,  0.000158259
2017-03-22 06:53:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000017566,  0.000158259,  0.000129619, 643.346307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000129619,  0.000158259
2017-03-22 06:53:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000021777,  0.000158259,  0.000056913, 625.780307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000056913,  0.000158259
2017-03-22 06:53:47.334028, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000021777,  0.000081034,  0.000056913, 604.003307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000056913,  0.000081034
2017-03-22 06:53:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000021589,  0.000081034,  0.000129610, 604.003307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000129610,  0.000081034
2017-03-22 06:53:48.774125, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000021589,  0.000065383,  0.000129610, 582.414307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000129610,  0.000065383
2017-03-22 06:53:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000008401,  0.000065383,  0.000082412, 582.414307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000082412,  0.000065383
2017-03-22 06:53:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000026928,  0.000065383,  0.000092065, 574.013307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000092065,  0.000065383
2017-03-22 06:53:49.995059, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000026928,  0.000074680,  0.000092065, 547.085307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000092065,  0.000074680
2017-03-22 06:53:50.448884, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000026928,  0.000153627,  0.000092065, 547.085307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000092065,  0.000153627
2017-03-22 06:53:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000010592,  0.000153627,  0.000114548, 547.085307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000114548,  0.000153627
2017-03-22 06:53:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000003953,  0.000153627,  0.000104805, 536.493307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000104805,  0.000153627
2017-03-22 06:53:52.137267, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000003953,  0.000088792,  0.000104805, 532.540307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000104805,  0.000088792
2017-03-22 06:53:52.572629, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000003953,  0.000132709,  0.000104805, 532.540307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000104805,  0.000132709
2017-03-22 06:53:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000020395,  0.000132709,  0.000081513, 532.540307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000081513,  0.000132709
2017-03-22 06:53:53.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000012375,  0.000132709,  0.000120696, 512.145307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000120696,  0.000132709
2017-03-22 06:53:54.399601, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000012375,  0.000101682,  0.000120696, 499.770307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000120696,  0.000101682
2017-03-22 06:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000014263,  0.000101682,  0.000077760, 499.770307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000077760,  0.000101682
2017-03-22 06:53:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000002957,  0.000101682,  0.000143331, 485.507307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000143331,  0.000101682
2017-03-22 06:53:56.257168, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000002957,  0.000069347,  0.000143331, 482.550307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000143331,  0.000069347
2017-03-22 06:53:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000023322,  0.000069347,  0.000130244, 482.550307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000130244,  0.000069347
2017-03-22 06:53:57.217129, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000023322,  0.000159260,  0.000130244, 505.872307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000130244,  0.000159260
2017-03-22 06:53:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000022636,  0.000159260,  0.000142073, 505.872307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000142073,  0.000159260
2017-03-22 06:53:58.541747, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000022636,  0.000082440,  0.000142073, 528.508307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000142073,  0.000082440
2017-03-22 06:53:58.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000022966,  0.000082440,  0.000131326, 528.508307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000131326,  0.000082440
2017-03-22 06:53:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000007857,  0.000082440,  0.000112088, 551.474307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000112088,  0.000082440
2017-03-22 06:54:00.297760, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000007857,  0.000136991,  0.000112088, 559.331307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000112088,  0.000136991
2017-03-22 06:54:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000019831,  0.000136991,  0.000076020, 559.331307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000076020,  0.000136991
2017-03-22 06:54:01.038050, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000019831,  0.000114584,  0.000076020, 539.500307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000076020,  0.000114584
2017-03-22 06:54:01.597973, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000019831,  0.000082095,  0.000076020, 539.500307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000076020,  0.000082095
2017-03-22 06:54:01.644316, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000019831,  0.000086728,  0.000076020, 539.500307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000076020,  0.000086728
2017-03-22 06:54:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000012698,  0.000086728,  0.000125426, 539.500307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000125426,  0.000086728
2017-03-22 06:54:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000017272,  0.000086728,  0.000134962, 526.802307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000134962,  0.000086728
2017-03-22 06:54:03.607900, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000017272,  0.000185925,  0.000134962, 544.074307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000134962,  0.000185925
2017-03-22 06:54:03.801461, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000017272,  0.000111375,  0.000134962, 544.074307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000134962,  0.000111375
2017-03-22 06:54:03.908271, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000013309,  0.000111375,  0.000118074, 544.074307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000118074,  0.000111375
2017-03-22 06:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000016931,  0.000111375,  0.000075055, 557.383307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000075055,  0.000111375
2017-03-22 06:54:05.488190, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000016931,  0.000128336,  0.000075055, 540.452307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000075055,  0.000128336
2017-03-22 06:54:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000019256,  0.000128336,  0.000113406, 540.452307617, S, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000113406,  0.000128336
2017-03-22 06:54:06.410695, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000019256,  0.000128124,  0.000113406, 521.196307617, D, 0.000114097, 905, 0.000002295, 23362, 687, 59,  0.000113406,  0.000128124
2017-03-22 06:54:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000019863,  0.000128124,  0.000153243, 521.196307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153243,  0.000128124
2017-03-22 06:54:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000020895,  0.000128124,  0.000115437, 541.059307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115437,  0.000128124
2017-03-22 06:54:07.917307, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000020895,  0.000095783,  0.000115437, 561.954307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115437,  0.000095783
2017-03-22 06:54:08.011666, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000020895,  0.000119059,  0.000115437, 561.954307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115437,  0.000119059
2017-03-22 06:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000007511,  0.000119059,  0.000096395, 561.954307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096395,  0.000119059
2017-03-22 06:54:09.743288, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000007511,  0.000147782,  0.000096395, 554.443307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096395,  0.000147782
2017-03-22 06:54:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000006554,  0.000147782,  0.000117413, 554.443307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000117413,  0.000147782
2017-03-22 06:54:10.339284, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000006554,  0.000116600,  0.000117413, 547.889307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000117413,  0.000116600
2017-03-22 06:54:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000001830,  0.000116600,  0.000106034, 547.889307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000106034,  0.000116600
2017-03-22 06:54:11.203784, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000001830,  0.000123546,  0.000106034, 546.059307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000106034,  0.000123546
2017-03-22 06:54:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000015960,  0.000123546,  0.000153123, 546.059307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153123,  0.000123546
2017-03-22 06:54:12.274019, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000015960,  0.000171087,  0.000153123, 562.019307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153123,  0.000171087
2017-03-22 06:54:12.533664, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000015960,  0.000094641,  0.000153123, 562.019307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153123,  0.000094641
2017-03-22 06:54:12.684563, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000015960,  0.000152361,  0.000153123, 562.019307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153123,  0.000152361
2017-03-22 06:54:12.823863, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000015960,  0.000087121,  0.000153123, 562.019307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000153123,  0.000087121
2017-03-22 06:54:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000045530,  0.000087121,  0.000166762, 562.019307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000166762,  0.000087121
2017-03-22 06:54:13.008698, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000045530,  0.000143009,  0.000166762, 607.549307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000166762,  0.000143009
2017-03-22 06:54:13.078321, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000045530,  0.000176384,  0.000166762, 607.549307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000166762,  0.000176384
2017-03-22 06:54:13.509137, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000045530,  0.000106041,  0.000166762, 607.549307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000166762,  0.000106041
2017-03-22 06:54:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000035505,  0.000106041,  0.000136306, 607.549307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000136306,  0.000106041
2017-03-22 06:54:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000021531,  0.000106041,  0.000140496, 643.054307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000140496,  0.000106041
2017-03-22 06:54:14.963061, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000021531,  0.000117616,  0.000140496, 664.585307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000140496,  0.000117616
2017-03-22 06:54:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117118,  0.000005714,  0.000117616,  0.000104920, 664.585307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000104920,  0.000117616
2017-03-22 06:54:16.860881, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000005714,  0.000129435,  0.000104920, 670.299307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000104920,  0.000129435
2017-03-22 06:54:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000025009,  0.000129435,  0.000079391, 670.299307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000079391,  0.000129435
2017-03-22 06:54:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000002090,  0.000129435,  0.000150853, 645.290307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000150853,  0.000129435
2017-03-22 06:54:18.731932, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000002090,  0.000143316,  0.000150853, 643.200307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000150853,  0.000143316
2017-03-22 06:54:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000017168,  0.000143316,  0.000118142, 643.200307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000118142,  0.000143316
2017-03-22 06:54:19.406715, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000017168,  0.000137292,  0.000118142, 660.368307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000118142,  0.000137292
2017-03-22 06:54:19.758065, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000017168,  0.000113206,  0.000118142, 660.368307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000118142,  0.000113206
2017-03-22 06:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000003170,  0.000113206,  0.000110783, 660.368307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000110783,  0.000113206
2017-03-22 06:54:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000014405,  0.000113206,  0.000096044, 657.198307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096044,  0.000113206
2017-03-22 06:54:21.317488, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000014405,  0.000126964,  0.000096044, 642.793307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096044,  0.000126964
2017-03-22 06:54:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000005155,  0.000126964,  0.000129218, 642.793307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000129218,  0.000126964
2017-03-22 06:54:22.427380, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000005155,  0.000145807,  0.000129218, 637.638307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000129218,  0.000145807
2017-03-22 06:54:22.605574, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000005155,  0.000122450,  0.000129218, 637.638307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000129218,  0.000122450
2017-03-22 06:54:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000003033,  0.000122450,  0.000100544, 637.638307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000100544,  0.000122450
2017-03-22 06:54:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000026232,  0.000122450,  0.000083140, 634.605307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000083140,  0.000122450
2017-03-22 06:54:24.022386, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000026232,  0.000124773,  0.000083140, 608.373307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000083140,  0.000124773
2017-03-22 06:54:24.091949, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000026232,  0.000104632,  0.000083140, 608.373307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000083140,  0.000104632
2017-03-22 06:54:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000016937,  0.000104632,  0.000118788, 608.373307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000118788,  0.000104632
2017-03-22 06:54:25.594721, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000016937,  0.000089646,  0.000118788, 591.436307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000118788,  0.000089646
2017-03-22 06:54:25.908280, slv, 42010afffe8a0002(unknown)/1,  0.000117435, -0.000006240,  0.000089646,  0.000103895, 591.436307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000103895,  0.000089646
2017-03-22 06:54:26.767425, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000006240,  0.000162806,  0.000103895, 585.196307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000103895,  0.000162806
2017-03-22 06:54:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000007661,  0.000162806,  0.000115673, 585.196307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115673,  0.000162806
2017-03-22 06:54:27.577162, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000007661,  0.000127966,  0.000115673, 577.535307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115673,  0.000127966
2017-03-22 06:54:27.639627, slv, 42010afffe8a0002(unknown)/1,  0.000117506, -0.000007661,  0.000083374,  0.000115673, 577.535307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115673,  0.000083374
2017-03-22 06:54:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000006779,  0.000083374,  0.000132846, 577.535307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000132846,  0.000083374
2017-03-22 06:54:28.858505, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000006779,  0.000106829,  0.000132846, 584.314307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000132846,  0.000106829
2017-03-22 06:54:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000000987,  0.000106829,  0.000104018, 584.314307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000104018,  0.000106829
2017-03-22 06:54:29.631631, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000000987,  0.000105494,  0.000104018, 585.301307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000104018,  0.000105494
2017-03-22 06:54:29.887780, slv, 42010afffe8a0002(unknown)/1,  0.000117102,  0.000000987,  0.000103722,  0.000104018, 585.301307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000104018,  0.000103722
2017-03-22 06:54:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000007586,  0.000103722,  0.000115295, 585.301307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115295,  0.000103722
2017-03-22 06:54:30.793200, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000007586,  0.000123287,  0.000115295, 577.715307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000115295,  0.000123287
2017-03-22 06:54:30.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000009431,  0.000123287,  0.000099959, 577.715307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000099959,  0.000123287
2017-03-22 06:54:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000000094,  0.000123287,  0.000134260, 568.284307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000134260,  0.000123287
2017-03-22 06:54:32.488557, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000000094,  0.000118157,  0.000134260, 568.378307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000134260,  0.000118157
2017-03-22 06:54:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000014934,  0.000118157,  0.000069993, 568.378307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000069993,  0.000118157
2017-03-22 06:54:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000016340,  0.000118157,  0.000131539, 553.444307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000131539,  0.000118157
2017-03-22 06:54:34.251360, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000016340,  0.000108756,  0.000131539, 537.104307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000131539,  0.000108756
2017-03-22 06:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000007357,  0.000108756,  0.000117484, 537.104307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000117484,  0.000108756
2017-03-22 06:54:35.250877, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000007357,  0.000158431,  0.000117484, 544.461307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000117484,  0.000158431
2017-03-22 06:54:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000010243,  0.000158431,  0.000096618, 544.461307617, S, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096618,  0.000158431
2017-03-22 06:54:36.677894, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000010243,  0.000142397,  0.000096618, 534.218307617, D, 0.000114099, 842, -0.000007632, 17273, 596, 94,  0.000096618,  0.000142397
2017-03-22 06:54:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000016111,  0.000142397,  0.000106108, 534.218307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000106108,  0.000142397
2017-03-22 06:54:37.036577, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000016111,  0.000090804,  0.000106108, 518.107307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000106108,  0.000090804
2017-03-22 06:54:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000023103,  0.000090804,  0.000175089, 518.107307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000175089,  0.000090804
2017-03-22 06:54:38.900526, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000023103,  0.000142178,  0.000175089, 541.210307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000175089,  0.000142178
2017-03-22 06:54:38.907241, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000002863,  0.000142178,  0.000054216, 541.210307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000054216,  0.000142178
2017-03-22 06:54:39.397502, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000002863,  0.000107260,  0.000054216, 538.347307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000054216,  0.000107260
2017-03-22 06:54:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000030472,  0.000107260,  0.000120078, 538.347307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000120078,  0.000107260
2017-03-22 06:54:40.015768, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000030472,  0.000117164,  0.000120078, 507.875307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000120078,  0.000117164
2017-03-22 06:54:40.030136, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000030472,  0.000114228,  0.000120078, 507.875307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000120078,  0.000114228
2017-03-22 06:54:40.666415, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000030472,  0.000074030,  0.000120078, 507.875307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000120078,  0.000074030
2017-03-22 06:54:40.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002486,  0.000074030,  0.000119733, 507.875307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000119733,  0.000074030
2017-03-22 06:54:41.469382, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000002486,  0.000220830,  0.000119733, 510.361307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000119733,  0.000220830
2017-03-22 06:54:41.553141, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000002486,  0.000075116,  0.000119733, 510.361307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000119733,  0.000075116
2017-03-22 06:54:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000033875,  0.000075116,  0.000182936, 510.361307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000182936,  0.000075116
2017-03-22 06:54:42.620364, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000033875,  0.000139467,  0.000182936, 544.236307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000182936,  0.000139467
2017-03-22 06:54:42.876958, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000033875,  0.000116108,  0.000182936, 544.236307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000182936,  0.000116108
2017-03-22 06:54:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000015723,  0.000116108,  0.000084708, 544.236307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000084708,  0.000116108
2017-03-22 06:54:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000009874,  0.000116108,  0.000132508, 559.959307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000132508,  0.000116108
2017-03-22 06:54:44.858590, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000009874,  0.000106309,  0.000132508, 550.085307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000132508,  0.000106309
2017-03-22 06:54:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000002693,  0.000106309,  0.000099320, 550.085307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000099320,  0.000106309
2017-03-22 06:54:45.796582, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000002693,  0.000139594,  0.000099320, 547.392307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000099320,  0.000139594
2017-03-22 06:54:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000000420,  0.000139594,  0.000137316, 547.392307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000137316,  0.000139594
2017-03-22 06:54:46.727792, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000000420,  0.000122313,  0.000137316, 546.972307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000137316,  0.000122313
2017-03-22 06:54:46.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000019720,  0.000122313,  0.000139704, 546.972307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000139704,  0.000122313
2017-03-22 06:54:47.060656, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000019720,  0.000111919,  0.000139704, 566.692307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000139704,  0.000111919
2017-03-22 06:54:47.557806, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000019720,  0.000138891,  0.000139704, 566.692307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000139704,  0.000138891
2017-03-22 06:54:47.598640, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000019720,  0.000046134,  0.000139704, 566.692307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000139704,  0.000046134
2017-03-22 06:54:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000003218,  0.000046134,  0.000104706, 566.692307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000104706,  0.000046134
2017-03-22 06:54:48.109725, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000003218,  0.000139663,  0.000104706, 569.910307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000104706,  0.000139663
2017-03-22 06:54:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000010230,  0.000139663,  0.000112929, 569.910307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000112929,  0.000139663
2017-03-22 06:54:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000003649,  0.000139663,  0.000117688, 559.680307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000117688,  0.000139663
2017-03-22 06:54:50.023476, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000003649,  0.000093781,  0.000117688, 556.031307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000117688,  0.000093781
2017-03-22 06:54:50.134017, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000003649,  0.000090701,  0.000117688, 556.031307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000117688,  0.000090701
2017-03-22 06:54:50.147514, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000003649,  0.000057661,  0.000117688, 556.031307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000117688,  0.000057661
2017-03-22 06:54:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000016304,  0.000057661,  0.000086969, 556.031307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000086969,  0.000057661
2017-03-22 06:54:51.233791, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000016304,  0.000061707,  0.000086969, 539.727307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000086969,  0.000061707
2017-03-22 06:54:51.908318, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000010091,  0.000061707,  0.000169245, 539.727307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000169245,  0.000061707
2017-03-22 06:54:52.153940, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000010091,  0.000098635,  0.000169245, 549.818307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000169245,  0.000098635
2017-03-22 06:54:52.229883, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000010091,  0.000098900,  0.000169245, 549.818307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000169245,  0.000098900
2017-03-22 06:54:52.534875, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000010091,  0.000155337,  0.000169245, 549.818307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000169245,  0.000155337
2017-03-22 06:54:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000032740,  0.000155337,  0.000132207, 549.818307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000132207,  0.000155337
2017-03-22 06:54:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000009065,  0.000155337,  0.000122416, 582.558307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000122416,  0.000155337
2017-03-22 06:54:54.227913, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000009065,  0.000092784,  0.000122416, 591.623307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000122416,  0.000092784
2017-03-22 06:54:54.559796, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000009065,  0.000067217,  0.000122416, 591.623307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000122416,  0.000067217
2017-03-22 06:54:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000000589,  0.000067217,  0.000112889, 591.623307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000112889,  0.000067217
2017-03-22 06:54:55.769973, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000000589,  0.000108516,  0.000112889, 591.034307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000112889,  0.000108516
2017-03-22 06:54:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000005437,  0.000108516,  0.000112469, 591.034307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000112469,  0.000108516
2017-03-22 06:54:56.908214, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000004664,  0.000108516,  0.000114193, 585.597307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000114193,  0.000108516
2017-03-22 06:54:57.158347, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000004664,  0.000082047,  0.000114193, 580.933307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000114193,  0.000082047
2017-03-22 06:54:57.252951, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000004664,  0.000147758,  0.000114193, 580.933307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000114193,  0.000147758
2017-03-22 06:54:57.462338, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000004664,  0.000095591,  0.000114193, 580.933307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000114193,  0.000095591
2017-03-22 06:54:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000011063,  0.000095591,  0.000143664, 580.933307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000143664,  0.000095591
2017-03-22 06:54:58.277803, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000011063,  0.000159923,  0.000143664, 591.996307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000143664,  0.000159923
2017-03-22 06:54:58.730619, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000011063,  0.000064668,  0.000143664, 591.996307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000143664,  0.000064668
2017-03-22 06:54:58.803856, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000011063,  0.000087840,  0.000143664, 591.996307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000143664,  0.000087840
2017-03-22 06:54:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000009359,  0.000087840,  0.000110720, 591.996307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000110720,  0.000087840
2017-03-22 06:54:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000009477,  0.000087840,  0.000144096, 601.355307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000144096,  0.000087840
2017-03-22 06:55:00.116014, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000009477,  0.000146069,  0.000144096, 610.832307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000144096,  0.000146069
2017-03-22 06:55:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000002820,  0.000146069,  0.000097601, 610.832307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000097601,  0.000146069
2017-03-22 06:55:01.187164, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000002820,  0.000167486,  0.000097601, 613.652307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000097601,  0.000167486
2017-03-22 06:55:01.274577, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000002820,  0.000096342,  0.000097601, 613.652307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000097601,  0.000096342
2017-03-22 06:55:01.908295, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000010299,  0.000096342,  0.000118316, 613.652307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000118316,  0.000096342
2017-03-22 06:55:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000023424,  0.000096342,  0.000071616, 603.353307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000071616,  0.000096342
2017-03-22 06:55:03.222847, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000023424,  0.000117889,  0.000071616, 579.929307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000071616,  0.000117889
2017-03-22 06:55:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000009335,  0.000117889,  0.000146143, 579.929307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000146143,  0.000117889
2017-03-22 06:55:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000005299,  0.000117889,  0.000100532, 570.594307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000100532,  0.000117889
2017-03-22 06:55:05.096622, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000005299,  0.000126676,  0.000100532, 575.893307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000100532,  0.000126676
2017-03-22 06:55:05.267920, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000005299,  0.000104948,  0.000100532, 575.893307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000100532,  0.000104948
2017-03-22 06:55:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000005864,  0.000104948,  0.000123449, 575.893307617, S, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000123449,  0.000104948
2017-03-22 06:55:06.283070, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000005864,  0.000087924,  0.000123449, 570.029307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000123449,  0.000087924
2017-03-22 06:55:06.413408, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000005864,  0.000137313,  0.000123449, 570.029307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000123449,  0.000137313
2017-03-22 06:55:06.566269, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000005864,  0.000088325,  0.000123449, 570.029307617, D, 0.000116461, 1595, 0.000000434, 16718, 595, 44,  0.000123449,  0.000088325
2017-03-22 06:55:06.908250, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000007292,  0.000088325,  0.000126286, 570.029307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000126286,  0.000088325
2017-03-22 06:55:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000005561,  0.000088325,  0.000119796, 577.321307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119796,  0.000088325
2017-03-22 06:55:08.519196, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000005561,  0.000107987,  0.000119796, 582.882307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119796,  0.000107987
2017-03-22 06:55:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000005767,  0.000107987,  0.000103511, 582.882307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000103511,  0.000107987
2017-03-22 06:55:09.580640, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000005767,  0.000127745,  0.000103511, 577.115307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000103511,  0.000127745
2017-03-22 06:55:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000021441,  0.000127745,  0.000088288, 577.115307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000088288,  0.000127745
2017-03-22 06:55:10.066175, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000021441,  0.000129698,  0.000088288, 555.674307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000088288,  0.000129698
2017-03-22 06:55:10.516041, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000021441,  0.000108680,  0.000088288, 555.674307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000088288,  0.000108680
2017-03-22 06:55:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000006499,  0.000108680,  0.000159062, 555.674307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000159062,  0.000108680
2017-03-22 06:55:11.618355, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000006499,  0.000120228,  0.000159062, 562.173307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000159062,  0.000120228
2017-03-22 06:55:11.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000055660,  0.000120228,  0.000186353, 562.173307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000186353,  0.000120228
2017-03-22 06:55:12.614707, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000055660,  0.000118369,  0.000186353, 617.833307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000186353,  0.000118369
2017-03-22 06:55:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000046760,  0.000118369,  0.000141745, 617.833307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000141745,  0.000118369
2017-03-22 06:55:12.978241, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000046760,  0.000112601,  0.000141745, 664.593307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000141745,  0.000112601
2017-03-22 06:55:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000006423,  0.000112601,  0.000106479, 664.593307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000106479,  0.000112601
2017-03-22 06:55:14.190958, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000006423,  0.000126702,  0.000106479, 671.016307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000106479,  0.000126702
2017-03-22 06:55:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000011861,  0.000126702,  0.000105587, 671.016307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000105587,  0.000126702
2017-03-22 06:55:15.200720, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000011861,  0.000107354,  0.000105587, 659.155307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000105587,  0.000107354
2017-03-22 06:55:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000011540,  0.000107354,  0.000107084, 659.155307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000107084,  0.000107354
2017-03-22 06:55:16.650316, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000011540,  0.000111766,  0.000107084, 647.615307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000107084,  0.000111766
2017-03-22 06:55:16.783068, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000011540,  0.000109102,  0.000107084, 647.615307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000107084,  0.000109102
2017-03-22 06:55:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000009252,  0.000109102,  0.000109771, 647.615307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000109771,  0.000109102
2017-03-22 06:55:17.868806, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000009252,  0.000108185,  0.000109771, 638.363307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000109771,  0.000108185
2017-03-22 06:55:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000003955,  0.000108185,  0.000133064, 638.363307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000133064,  0.000108185
2017-03-22 06:55:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000004981,  0.000108185,  0.000111682, 642.318307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000111682,  0.000108185
2017-03-22 06:55:19.623157, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000004981,  0.000083316,  0.000111682, 647.299307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000111682,  0.000083316
2017-03-22 06:55:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000005247,  0.000083316,  0.000112386, 647.299307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000112386,  0.000083316
2017-03-22 06:55:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000000235,  0.000083316,  0.000122426, 642.052307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000122426,  0.000083316
2017-03-22 06:55:21.449068, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000000235,  0.000139614,  0.000122426, 642.287307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000122426,  0.000139614
2017-03-22 06:55:21.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000013899,  0.000139614,  0.000084074, 642.287307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000084074,  0.000139614
2017-03-22 06:55:22.866519, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000013899,  0.000120474,  0.000084074, 628.388307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000084074,  0.000120474
2017-03-22 06:55:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000023452,  0.000120474,  0.000103266, 628.388307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000103266,  0.000120474
2017-03-22 06:55:23.830921, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000023452,  0.000160989,  0.000103266, 604.936307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000103266,  0.000160989
2017-03-22 06:55:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000001353,  0.000160989,  0.000133679, 604.936307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000133679,  0.000160989
2017-03-22 06:55:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000009400,  0.000160989,  0.000119363, 606.289307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119363,  0.000160989
2017-03-22 06:55:25.045029, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000009400,  0.000182066,  0.000119363, 615.689307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119363,  0.000182066
2017-03-22 06:55:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000020580,  0.000182066,  0.000156418, 615.689307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000156418,  0.000182066
2017-03-22 06:55:26.556877, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000020580,  0.000127272,  0.000156418, 636.269307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000156418,  0.000127272
2017-03-22 06:55:26.908257, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000004247,  0.000127272,  0.000070537, 636.269307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000070537,  0.000127272
2017-03-22 06:55:27.730554, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000004247,  0.000127567,  0.000070537, 632.022307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000070537,  0.000127567
2017-03-22 06:55:27.759690, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000004247,  0.000057027,  0.000070537, 632.022307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000070537,  0.000057027
2017-03-22 06:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117418, -0.000017822,  0.000057027,  0.000129186, 632.022307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000129186,  0.000057027
2017-03-22 06:55:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000007055,  0.000057027,  0.000119760, 614.200307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119760,  0.000057027
2017-03-22 06:55:29.724649, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000007055,  0.000100428,  0.000119760, 621.255307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000119760,  0.000100428
2017-03-22 06:55:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000017790,  0.000100428,  0.000150180, 621.255307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000150180,  0.000100428
2017-03-22 06:55:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000023331,  0.000100428,  0.000130366, 639.045307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000130366,  0.000100428
2017-03-22 06:55:30.971290, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000023331,  0.000120858,  0.000130366, 662.376307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000130366,  0.000120858
2017-03-22 06:55:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000015899,  0.000120858,  0.000135330, 662.376307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000135330,  0.000120858
2017-03-22 06:55:32.312428, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000015899,  0.000141207,  0.000135330, 678.275307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000135330,  0.000141207
2017-03-22 06:55:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013372,  0.000141207,  0.000072071, 678.275307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000072071,  0.000141207
2017-03-22 06:55:33.348256, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000013372,  0.000127625,  0.000072071, 664.903307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000072071,  0.000127625
2017-03-22 06:55:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000024174,  0.000127625,  0.000113988, 664.903307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000113988,  0.000127625
2017-03-22 06:55:34.682372, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000024174,  0.000168799,  0.000113988, 640.729307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000113988,  0.000168799
2017-03-22 06:55:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000003602,  0.000168799,  0.000113297, 640.729307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000113297,  0.000168799
2017-03-22 06:55:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117272,  0.000021397,  0.000168799,  0.000164040, 637.127307617, S, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000164040,  0.000168799
2017-03-22 06:55:35.971371, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000021397,  0.000081653,  0.000164040, 658.524307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000164040,  0.000081653
2017-03-22 06:55:36.880943, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000021397,  0.000109380,  0.000164040, 658.524307617, D, 0.000118062, 552, 0.000001194, 14851, 565, 28,  0.000164040,  0.000109380
2017-03-22 06:55:36.908284, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000028894,  0.000109380,  0.000128716, 658.524307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000128716,  0.000109380
2017-03-22 06:55:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000003983,  0.000109380,  0.000114642, 687.418307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000114642,  0.000109380
2017-03-22 06:55:38.386413, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000003983,  0.000247963,  0.000114642, 691.401307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000114642,  0.000247963
2017-03-22 06:55:38.690560, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000003983,  0.000216254,  0.000114642, 691.401307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000114642,  0.000216254
2017-03-22 06:55:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000004842,  0.000216254,  0.000131939, 691.401307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000131939,  0.000216254
2017-03-22 06:55:39.730096, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000004842,  0.000115576,  0.000131939, 696.243307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000131939,  0.000115576
2017-03-22 06:55:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000001483,  0.000115576,  0.000109825, 696.243307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000109825,  0.000115576
2017-03-22 06:55:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000009228,  0.000115576,  0.000110913, 697.726307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000110913,  0.000115576
2017-03-22 06:55:41.388080, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000009228,  0.000104805,  0.000110913, 688.498307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000110913,  0.000104805
2017-03-22 06:55:41.645034, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000009228,  0.000110463,  0.000110913, 688.498307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000110913,  0.000110463
2017-03-22 06:55:41.745939, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000009228,  0.000130407,  0.000110913, 688.498307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000110913,  0.000130407
2017-03-22 06:55:41.889255, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000009228,  0.000125739,  0.000110913, 688.498307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000110913,  0.000125739
2017-03-22 06:55:41.908268, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000000906,  0.000125739,  0.000126197, 688.498307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000126197,  0.000125739
2017-03-22 06:55:42.596039, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000000906,  0.000135987,  0.000126197, 687.592307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000126197,  0.000135987
2017-03-22 06:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000021827,  0.000135987,  0.000068881, 687.592307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000068881,  0.000135987
2017-03-22 06:55:43.798974, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000021827,  0.000093986,  0.000068881, 665.765307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000068881,  0.000093986
2017-03-22 06:55:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000014797,  0.000093986,  0.000140135, 665.765307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000140135,  0.000093986
2017-03-22 06:55:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000005705,  0.000093986,  0.000109680, 650.968307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000109680,  0.000093986
2017-03-22 06:55:44.938606, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000005705,  0.000115493,  0.000109680, 656.673307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000109680,  0.000115493
2017-03-22 06:55:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000004262,  0.000115493,  0.000136902, 656.673307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000136902,  0.000115493
2017-03-22 06:55:46.008825, slv, 42010afffe8a0002(unknown)/1,  0.000119022,  0.000004262,  0.000155945,  0.000136902, 660.935307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000136902,  0.000155945
2017-03-22 06:55:46.424331, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000004262,  0.000075211,  0.000136902, 660.935307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000136902,  0.000075211
2017-03-22 06:55:46.573669, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000004262,  0.000105038,  0.000136902, 660.935307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000136902,  0.000105038
2017-03-22 06:55:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000015967,  0.000105038,  0.000069066, 660.935307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000069066,  0.000105038
2017-03-22 06:55:47.093277, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000015967,  0.000143242,  0.000069066, 644.968307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000069066,  0.000143242
2017-03-22 06:55:47.641467, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000015967,  0.000131076,  0.000069066, 644.968307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000069066,  0.000131076
2017-03-22 06:55:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000013427,  0.000131076,  0.000141840, 644.968307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000141840,  0.000131076
2017-03-22 06:55:48.876313, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000013427,  0.000109222,  0.000141840, 631.541307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000141840,  0.000109222
2017-03-22 06:55:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000007603,  0.000109222,  0.000080288, 631.541307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000080288,  0.000109222
2017-03-22 06:55:49.150157, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000007603,  0.000090710,  0.000080288, 623.938307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000080288,  0.000090710
2017-03-22 06:55:49.523906, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000007603,  0.000069086,  0.000080288, 623.938307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000080288,  0.000069086
2017-03-22 06:55:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000034761,  0.000069086,  0.000086627, 623.938307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000086627,  0.000069086
2017-03-22 06:55:50.176129, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000034761,  0.000083427,  0.000086627, 589.177307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000086627,  0.000083427
2017-03-22 06:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000035843,  0.000083427,  0.000076728, 589.177307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000076728,  0.000083427
2017-03-22 06:55:51.414181, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000035843,  0.000092925,  0.000076728, 553.334307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000076728,  0.000092925
2017-03-22 06:55:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000015173,  0.000092925,  0.000126870, 553.334307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000126870,  0.000092925
2017-03-22 06:55:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000013630,  0.000092925,  0.000079308, 538.161307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000079308,  0.000092925
2017-03-22 06:55:53.001939, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000013630,  0.000052506,  0.000079308, 524.531307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000079308,  0.000052506
2017-03-22 06:55:53.165976, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000013630,  0.000102931,  0.000079308, 524.531307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000079308,  0.000102931
2017-03-22 06:55:53.577488, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000013630,  0.000104347,  0.000079308, 524.531307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000079308,  0.000104347
2017-03-22 06:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000013990,  0.000104347,  0.000124541, 524.531307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000124541,  0.000104347
2017-03-22 06:55:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000030020,  0.000104347,  0.000165721, 510.541307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000165721,  0.000104347
2017-03-22 06:55:55.194405, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000030020,  0.000092099,  0.000165721, 540.561307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000165721,  0.000092099
2017-03-22 06:55:55.322991, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000030020,  0.000054054,  0.000165721, 540.561307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000165721,  0.000054054
2017-03-22 06:55:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000027355,  0.000054054,  0.000119205, 540.561307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000119205,  0.000054054
2017-03-22 06:55:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000022807,  0.000054054,  0.000156620, 567.916307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000156620,  0.000054054
2017-03-22 06:55:56.981055, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000022807,  0.000090209,  0.000156620, 590.723307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000156620,  0.000090209
2017-03-22 06:55:57.908333, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000032098,  0.000090209,  0.000137812, 590.723307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000137812,  0.000090209
2017-03-22 06:55:57.938950, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000032098,  0.000075851,  0.000137812, 622.821307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000137812,  0.000075851
2017-03-22 06:55:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000001846,  0.000075851,  0.000088754, 622.821307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000088754,  0.000075851
2017-03-22 06:55:59.103411, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000001846,  0.000125122,  0.000088754, 620.975307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000088754,  0.000125122
2017-03-22 06:55:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000025342,  0.000125122,  0.000090689, 620.975307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090689,  0.000125122
2017-03-22 06:56:00.095370, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000025342,  0.000122842,  0.000090689, 595.633307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090689,  0.000122842
2017-03-22 06:56:00.342356, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000025342,  0.000110185,  0.000090689, 595.633307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090689,  0.000110185
2017-03-22 06:56:00.416063, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000025342,  0.000104514,  0.000090689, 595.633307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090689,  0.000104514
2017-03-22 06:56:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000013623,  0.000104514,  0.000111516, 595.633307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000111516,  0.000104514
2017-03-22 06:56:00.913066, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000013623,  0.000092816,  0.000111516, 582.010307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000111516,  0.000092816
2017-03-22 06:56:01.464137, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000013623,  0.000096408,  0.000111516, 582.010307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000111516,  0.000096408
2017-03-22 06:56:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000005735,  0.000096408,  0.000105515, 582.010307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000105515,  0.000096408
2017-03-22 06:56:02.577196, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000005735,  0.000067096,  0.000105515, 576.275307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000105515,  0.000067096
2017-03-22 06:56:02.732269, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000005735,  0.000124993,  0.000105515, 576.275307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000105515,  0.000124993
2017-03-22 06:56:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000017242,  0.000124993,  0.000087600, 576.275307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000087600,  0.000124993
2017-03-22 06:56:03.540017, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000017242,  0.000065313,  0.000087600, 559.033307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000087600,  0.000065313
2017-03-22 06:56:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000004964,  0.000065313,  0.000129297, 559.033307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000129297,  0.000065313
2017-03-22 06:56:04.753957, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000004964,  0.000104947,  0.000129297, 554.069307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000129297,  0.000104947
2017-03-22 06:56:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113017, -0.000003442,  0.000104947,  0.000090110, 554.069307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090110,  0.000104947
2017-03-22 06:56:05.052316, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000003442,  0.000105280,  0.000090110, 550.627307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000090110,  0.000105280
2017-03-22 06:56:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000013103,  0.000105280,  0.000162042, 550.627307617, S, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000162042,  0.000105280
2017-03-22 06:56:06.566707, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000013103,  0.000119898,  0.000162042, 563.730307617, D, 0.000117404, 316, 0.000002950, 18664, 629, 32,  0.000162042,  0.000119898
2017-03-22 06:56:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000022848,  0.000119898,  0.000109613, 563.730307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000109613,  0.000119898
2017-03-22 06:56:06.983422, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000022848,  0.000097161,  0.000109613, 586.578307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000109613,  0.000097161
2017-03-22 06:56:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000009520,  0.000097161,  0.000135629, 586.578307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000135629,  0.000097161
2017-03-22 06:56:08.421287, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000009520,  0.000092900,  0.000135629, 596.098307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000135629,  0.000092900
2017-03-22 06:56:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000025635,  0.000092900,  0.000141918, 596.098307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000141918,  0.000092900
2017-03-22 06:56:09.005693, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000025635,  0.000108122,  0.000141918, 621.733307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000141918,  0.000108122
2017-03-22 06:56:09.837878, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000025635,  0.000128852,  0.000141918, 621.733307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000141918,  0.000128852
2017-03-22 06:56:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000013433,  0.000128852,  0.000111524, 621.733307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000111524,  0.000128852
2017-03-22 06:56:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000024246,  0.000128852,  0.000066927, 635.166307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000066927,  0.000128852
2017-03-22 06:56:11.424958, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000024246,  0.000158047,  0.000066927, 610.920307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000066927,  0.000158047
2017-03-22 06:56:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000036248,  0.000158047,  0.000087683, 610.920307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000087683,  0.000158047
2017-03-22 06:56:12.528731, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000036248,  0.000106822,  0.000087683, 574.672307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000087683,  0.000106822
2017-03-22 06:56:12.908265, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000029844,  0.000106822,  0.000079762, 574.672307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000079762,  0.000106822
2017-03-22 06:56:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000011967,  0.000106822,  0.000123301, 544.828307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000123301,  0.000106822
2017-03-22 06:56:13.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000011967,  0.000065262,  0.000123301, 532.861307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000123301,  0.000065262
2017-03-22 06:56:14.730765, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000011967,  0.000147192,  0.000123301, 532.861307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000123301,  0.000147192
2017-03-22 06:56:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000005263,  0.000147192,  0.000113971, 532.861307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000113971,  0.000147192
2017-03-22 06:56:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000005820,  0.000147192,  0.000124163, 538.124307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000124163,  0.000147192
2017-03-22 06:56:16.108163, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000005820,  0.000116913,  0.000124163, 543.944307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000124163,  0.000116913
2017-03-22 06:56:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000020433,  0.000116913,  0.000143426, 543.944307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000143426,  0.000116913
2017-03-22 06:56:17.861922, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000020433,  0.000075266,  0.000143426, 564.377307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000143426,  0.000075266
2017-03-22 06:56:17.908268, slv, 42010afffe8a0002(unknown)/1,  0.000113498,  0.000009856,  0.000075266,  0.000103259, 564.377307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000103259,  0.000075266
2017-03-22 06:56:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000033553,  0.000075266,  0.000056630, 574.233307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000056630,  0.000075266
2017-03-22 06:56:19.335888, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000033553,  0.000125190,  0.000056630, 540.680307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000056630,  0.000125190
2017-03-22 06:56:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000031266,  0.000125190,  0.000107625, 540.680307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000107625,  0.000125190
2017-03-22 06:56:19.951167, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000031266,  0.000085980,  0.000107625, 509.414307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000107625,  0.000085980
2017-03-22 06:56:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000029503,  0.000085980,  0.000059642, 509.414307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000059642,  0.000085980
2017-03-22 06:56:21.292747, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000029503,  0.000098702,  0.000059642, 479.911307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000059642,  0.000098702
2017-03-22 06:56:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112594, -0.000020056,  0.000098702,  0.000125825, 479.911307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000125825,  0.000098702
2017-03-22 06:56:22.908260, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000011511,  0.000098702,  0.000122386, 459.855307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000122386,  0.000098702
2017-03-22 06:56:22.930255, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000011511,  0.000048439,  0.000122386, 471.366307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000122386,  0.000048439
2017-03-22 06:56:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000001934,  0.000048439,  0.000106197, 471.366307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000106197,  0.000048439
2017-03-22 06:56:23.957003, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001934,  0.000062254,  0.000106197, 473.300307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000106197,  0.000062254
2017-03-22 06:56:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000018376,  0.000062254,  0.000154370, 473.300307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000154370,  0.000062254
2017-03-22 06:56:24.915259, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000018376,  0.000114273,  0.000154370, 491.676307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000154370,  0.000114273
2017-03-22 06:56:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000035103,  0.000114273,  0.000139186, 491.676307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000139186,  0.000114273
2017-03-22 06:56:26.681404, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000035103,  0.000063939,  0.000139186, 526.779307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000139186,  0.000063939
2017-03-22 06:56:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000024620,  0.000063939,  0.000133465, 526.779307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000133465,  0.000063939
2017-03-22 06:56:27.366296, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000024620,  0.000146065,  0.000133465, 551.399307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000133465,  0.000146065
2017-03-22 06:56:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000063688,  0.000146065,  0.000217559, 551.399307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000217559,  0.000146065
2017-03-22 06:56:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000048541,  0.000146065,  0.000103308, 615.087307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000103308,  0.000146065
2017-03-22 06:56:29.282315, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000048541,  0.000123040,  0.000103308, 663.628307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000103308,  0.000123040
2017-03-22 06:56:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000004666,  0.000123040,  0.000111372, 663.628307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000111372,  0.000123040
2017-03-22 06:56:30.212658, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000004666,  0.000084836,  0.000111372, 658.962307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000111372,  0.000084836
2017-03-22 06:56:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000030459,  0.000084836,  0.000051849, 658.962307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000051849,  0.000084836
2017-03-22 06:56:31.889287, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000030459,  0.000128392,  0.000051849, 628.503307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000051849,  0.000128392
2017-03-22 06:56:31.907272, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000048400,  0.000128392,  0.000075109, 628.503307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000075109,  0.000128392
2017-03-22 06:56:32.052187, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000048400,  0.000104721,  0.000075109, 580.103307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000075109,  0.000104721
2017-03-22 06:56:32.908282, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000033840,  0.000104721,  0.000080351, 580.103307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000080351,  0.000104721
2017-03-22 06:56:33.056070, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000033840,  0.000093674,  0.000080351, 546.263307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000080351,  0.000093674
2017-03-22 06:56:33.229643, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000033840,  0.000134402,  0.000080351, 546.263307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000080351,  0.000134402
2017-03-22 06:56:33.907288, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000038230,  0.000134402,  0.000065416, 546.263307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000065416,  0.000134402
2017-03-22 06:56:33.943358, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000038230,  0.000134899,  0.000065416, 508.033307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000065416,  0.000134899
2017-03-22 06:56:34.060299, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000038230,  0.000074637,  0.000065416, 508.033307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000065416,  0.000074637
2017-03-22 06:56:34.388770, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000038230,  0.000120316,  0.000065416, 508.033307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000065416,  0.000120316
2017-03-22 06:56:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109866, -0.000019030,  0.000120316,  0.000117216, 508.033307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000117216,  0.000120316
2017-03-22 06:56:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000015570,  0.000120316,  0.000133656, 489.003307617, S, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000133656,  0.000120316
2017-03-22 06:56:35.910057, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000015570,  0.000076827,  0.000133656, 504.573307617, D, 0.000116661, 2369, -0.000003160, 18172, 611, 58,  0.000133656,  0.000076827
2017-03-22 06:56:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000017341,  0.000076827,  0.000120589, 504.573307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000120589,  0.000076827
2017-03-22 06:56:37.240694, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000017341,  0.000069978,  0.000120589, 521.914307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000120589,  0.000069978
2017-03-22 06:56:37.867326, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000017341,  0.000103466,  0.000120589, 521.914307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000120589,  0.000103466
2017-03-22 06:56:37.908215, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002007,  0.000103466,  0.000094552, 521.914307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000094552,  0.000103466
2017-03-22 06:56:38.903131, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002007,  0.000132478,  0.000094552, 519.907307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000094552,  0.000132478
2017-03-22 06:56:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000032282,  0.000132478,  0.000188981, 519.907307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000188981,  0.000132478
2017-03-22 06:56:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000059209,  0.000132478,  0.000148458, 552.189307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000148458,  0.000132478
2017-03-22 06:56:40.650319, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000059209,  0.000164803,  0.000148458, 611.398307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000148458,  0.000164803
2017-03-22 06:56:40.714464, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000059209,  0.000072230,  0.000148458, 611.398307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000148458,  0.000072230
2017-03-22 06:56:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000022625,  0.000072230,  0.000116580, 611.398307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000116580,  0.000072230
2017-03-22 06:56:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000026783,  0.000072230,  0.000157542, 634.023307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000157542,  0.000072230
2017-03-22 06:56:42.334648, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000026783,  0.000131602,  0.000157542, 660.806307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000157542,  0.000131602
2017-03-22 06:56:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000021171,  0.000131602,  0.000105623, 660.806307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000105623,  0.000131602
2017-03-22 06:56:42.913603, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000021171,  0.000075796,  0.000105623, 681.977307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000105623,  0.000075796
2017-03-22 06:56:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000007070,  0.000075796,  0.000129719, 681.977307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000129719,  0.000075796
2017-03-22 06:56:44.564913, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000007070,  0.000123670,  0.000129719, 689.047307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000129719,  0.000123670
2017-03-22 06:56:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000003405,  0.000123670,  0.000098373, 689.047307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000098373,  0.000123670
2017-03-22 06:56:45.288667, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000003405,  0.000098270,  0.000098373, 692.452307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000098373,  0.000098270
2017-03-22 06:56:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000004332,  0.000098270,  0.000114242, 692.452307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000114242,  0.000098270
2017-03-22 06:56:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000017463,  0.000098270,  0.000072140, 688.120307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000072140,  0.000098270
2017-03-22 06:56:47.248053, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000017463,  0.000204742,  0.000072140, 670.657307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000072140,  0.000204742
2017-03-22 06:56:47.720776, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000017463,  0.000151529,  0.000072140, 670.657307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000072140,  0.000151529
2017-03-22 06:56:47.821831, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000017463,  0.000083771,  0.000072140, 670.657307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000072140,  0.000083771
2017-03-22 06:56:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000001605,  0.000083771,  0.000146052, 670.657307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000146052,  0.000083771
2017-03-22 06:56:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000029792,  0.000083771,  0.000135028, 669.052307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000135028,  0.000083771
2017-03-22 06:56:49.534710, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000029792,  0.000067035,  0.000135028, 698.844307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000135028,  0.000067035
2017-03-22 06:56:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000014530,  0.000067035,  0.000115196, 698.844307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000115196,  0.000067035
2017-03-22 06:56:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000010362,  0.000067035,  0.000126360, 713.374307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000126360,  0.000067035
2017-03-22 06:56:51.481258, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000010362,  0.000067919,  0.000126360, 723.736307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000126360,  0.000067919
2017-03-22 06:56:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000013239,  0.000067919,  0.000120772, 723.736307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000120772,  0.000067919
2017-03-22 06:56:52.197750, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000013239,  0.000129493,  0.000120772, 736.975307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000120772,  0.000129493
2017-03-22 06:56:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000008025,  0.000129493,  0.000115769, 736.975307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000115769,  0.000129493
2017-03-22 06:56:53.251965, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000008025,  0.000117379,  0.000115769, 745.000307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000115769,  0.000117379
2017-03-22 06:56:53.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000002613,  0.000117379,  0.000110127, 745.000307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000110127,  0.000117379
2017-03-22 06:56:54.836049, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000002613,  0.000116120,  0.000110127, 747.613307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000110127,  0.000116120
2017-03-22 06:56:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000023580,  0.000116120,  0.000063617, 747.613307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000063617,  0.000116120
2017-03-22 06:56:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000037555,  0.000116120,  0.000082246, 724.033307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000082246,  0.000116120
2017-03-22 06:56:56.579059, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000037555,  0.000105053,  0.000082246, 686.478307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000082246,  0.000105053
2017-03-22 06:56:56.591402, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000037555,  0.000112189,  0.000082246, 686.478307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000082246,  0.000112189
2017-03-22 06:56:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000042956,  0.000112189,  0.000052471, 686.478307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000052471,  0.000112189
2017-03-22 06:56:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005181,  0.000112189,  0.000157453, 643.522307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000157453,  0.000112189
2017-03-22 06:56:57.941465, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000005181,  0.000091612,  0.000157453, 638.341307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000157453,  0.000091612
2017-03-22 06:56:58.369051, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000005181,  0.000090433,  0.000157453, 638.341307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000157453,  0.000090433
2017-03-22 06:56:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000024552,  0.000090433,  0.000112169, 638.341307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000112169,  0.000090433
2017-03-22 06:56:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000015668,  0.000090433,  0.000139917, 662.893307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000139917,  0.000090433
2017-03-22 06:57:00.297463, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000015668,  0.000092496,  0.000139917, 678.561307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000139917,  0.000092496
2017-03-22 06:57:00.577818, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000015668,  0.000142156,  0.000139917, 678.561307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000139917,  0.000142156
2017-03-22 06:57:00.681709, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000015668,  0.000123305,  0.000139917, 678.561307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000139917,  0.000123305
2017-03-22 06:57:00.772887, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000015668,  0.000145903,  0.000139917, 678.561307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000139917,  0.000145903
2017-03-22 06:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000008232,  0.000145903,  0.000098536, 678.561307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000098536,  0.000145903
2017-03-22 06:57:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000020555,  0.000145903,  0.000165804, 686.793307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000165804,  0.000145903
2017-03-22 06:57:02.056984, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000020555,  0.000118430,  0.000165804, 707.348307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000165804,  0.000118430
2017-03-22 06:57:02.334315, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000020555,  0.000104851,  0.000165804, 707.348307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000165804,  0.000104851
2017-03-22 06:57:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000009587,  0.000104851,  0.000077499, 707.348307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000077499,  0.000104851
2017-03-22 06:57:03.139094, slv, 42010afffe8a0002(unknown)/1,  0.000112504,  0.000009587,  0.000099376,  0.000077499, 716.935307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000077499,  0.000099376
2017-03-22 06:57:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000027449,  0.000099376,  0.000092619, 716.935307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000092619,  0.000099376
2017-03-22 06:57:04.539908, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000027449,  0.000109365,  0.000092619, 689.486307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000092619,  0.000109365
2017-03-22 06:57:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000033218,  0.000109365,  0.000065674, 689.486307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000065674,  0.000109365
2017-03-22 06:57:05.145459, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000033218,  0.000086299,  0.000065674, 656.268307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000065674,  0.000086299
2017-03-22 06:57:05.471562, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000033218,  0.000084690,  0.000065674, 656.268307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000065674,  0.000084690
2017-03-22 06:57:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000020199,  0.000084690,  0.000117442, 656.268307617, S, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000117442,  0.000084690
2017-03-22 06:57:06.202831, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000020199,  0.000112130,  0.000117442, 636.069307617, D, 0.000112188, 1186, -0.000001972, 28436, 554, 57,  0.000117442,  0.000112130
2017-03-22 06:57:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000003228,  0.000112130,  0.000111335, 636.069307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000111335,  0.000112130
2017-03-22 06:57:07.434869, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000003228,  0.000082838,  0.000111335, 639.297307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000111335,  0.000082838
2017-03-22 06:57:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000006006,  0.000082838,  0.000122663, 639.297307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000122663,  0.000082838
2017-03-22 06:57:08.796598, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000006006,  0.000091992,  0.000122663, 645.303307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000122663,  0.000091992
2017-03-22 06:57:08.908401, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000002240,  0.000091992,  0.000094626, 645.303307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000094626,  0.000091992
2017-03-22 06:57:09.274831, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000002240,  0.000107054,  0.000094626, 643.063307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000094626,  0.000107054
2017-03-22 06:57:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000000191,  0.000107054,  0.000126519, 643.063307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000126519,  0.000107054
2017-03-22 06:57:10.571124, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000000191,  0.000092041,  0.000126519, 642.872307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000126519,  0.000092041
2017-03-22 06:57:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000003843,  0.000092041,  0.000087129, 642.872307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000087129,  0.000092041
2017-03-22 06:57:11.552748, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000003843,  0.000112473,  0.000087129, 639.029307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000087129,  0.000112473
2017-03-22 06:57:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001270,  0.000112473,  0.000131483, 639.029307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000131483,  0.000112473
2017-03-22 06:57:12.610060, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000001270,  0.000090721,  0.000131483, 637.759307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000131483,  0.000090721
2017-03-22 06:57:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000016042,  0.000090721,  0.000121580, 637.759307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000121580,  0.000090721
2017-03-22 06:57:13.557371, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000016042,  0.000133016,  0.000121580, 653.801307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000121580,  0.000133016
2017-03-22 06:57:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000002694,  0.000133016,  0.000094068, 653.801307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000094068,  0.000133016
2017-03-22 06:57:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110586, -0.000019723,  0.000133016,  0.000087658, 651.107307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000087658,  0.000133016
2017-03-22 06:57:15.262572, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000019723,  0.000108015,  0.000087658, 631.384307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000087658,  0.000108015
2017-03-22 06:57:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000015896,  0.000108015,  0.000101753, 631.384307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000101753,  0.000108015
2017-03-22 06:57:16.278994, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000015896,  0.000120345,  0.000101753, 615.488307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000101753,  0.000120345
2017-03-22 06:57:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000021064,  0.000120345,  0.000077256, 615.488307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000077256,  0.000120345
2017-03-22 06:57:17.698917, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000021064,  0.000100590,  0.000077256, 594.424307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000077256,  0.000100590
2017-03-22 06:57:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000008512,  0.000100590,  0.000126596, 594.424307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000126596,  0.000100590
2017-03-22 06:57:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000007897,  0.000100590,  0.000109910, 585.912307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000109910,  0.000100590
2017-03-22 06:57:19.505046, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000007897,  0.000053863,  0.000109910, 593.809307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000109910,  0.000053863
2017-03-22 06:57:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000014508,  0.000053863,  0.000139429, 593.809307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000139429,  0.000053863
2017-03-22 06:57:20.234259, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000014508,  0.000070231,  0.000139429, 608.317307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000139429,  0.000070231
2017-03-22 06:57:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000014841,  0.000070231,  0.000109928, 608.317307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000109928,  0.000070231
2017-03-22 06:57:21.600637, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000014841,  0.000112726,  0.000109928, 623.158307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000109928,  0.000112726
2017-03-22 06:57:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000021998,  0.000112726,  0.000153458, 623.158307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000153458,  0.000112726
2017-03-22 06:57:22.123138, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000021998,  0.000083372,  0.000153458, 645.156307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000153458,  0.000083372
2017-03-22 06:57:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000024092,  0.000083372,  0.000114172, 645.156307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000114172,  0.000083372
2017-03-22 06:57:23.906497, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000024092,  0.000081088,  0.000114172, 669.248307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000114172,  0.000081088
2017-03-22 06:57:23.907496, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000026213,  0.000081088,  0.000052902, 669.248307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000052902,  0.000081088
2017-03-22 06:57:24.856734, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000026213,  0.000089270,  0.000052902, 643.035307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000052902,  0.000089270
2017-03-22 06:57:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000024947,  0.000089270,  0.000116279, 643.035307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000116279,  0.000089270
2017-03-22 06:57:25.122098, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000024947,  0.000112336,  0.000116279, 618.088307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000116279,  0.000112336
2017-03-22 06:57:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000025833,  0.000112336,  0.000153805, 618.088307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000153805,  0.000112336
2017-03-22 06:57:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000021660,  0.000112336,  0.000107673, 643.921307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000107673,  0.000112336
2017-03-22 06:57:26.917614, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000021660,  0.000081236,  0.000107673, 665.581307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000107673,  0.000081236
2017-03-22 06:57:27.217806, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000021660,  0.000102913,  0.000107673, 665.581307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000107673,  0.000102913
2017-03-22 06:57:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000009942,  0.000102913,  0.000090384, 665.581307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000090384,  0.000102913
2017-03-22 06:57:27.910421, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000009942,  0.000106638,  0.000090384, 655.639307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000090384,  0.000106638
2017-03-22 06:57:28.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000029620,  0.000106638,  0.000067992, 655.639307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000067992,  0.000106638
2017-03-22 06:57:29.634388, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000029620,  0.000072282,  0.000067992, 626.019307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000067992,  0.000072282
2017-03-22 06:57:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108372, -0.000024783,  0.000072282,  0.000099568, 626.019307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000099568,  0.000072282
2017-03-22 06:57:30.214680, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000024783,  0.000076536,  0.000099568, 601.236307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000099568,  0.000076536
2017-03-22 06:57:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000792,  0.000076536,  0.000118303, 601.236307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000118303,  0.000076536
2017-03-22 06:57:31.011315, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000000792,  0.000106142,  0.000118303, 602.028307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000118303,  0.000106142
2017-03-22 06:57:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000008961,  0.000106142,  0.000115328, 602.028307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000115328,  0.000106142
2017-03-22 06:57:32.826256, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000008961,  0.000125937,  0.000115328, 610.989307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000115328,  0.000125937
2017-03-22 06:57:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009481,  0.000125937,  0.000081432, 610.989307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000081432,  0.000125937
2017-03-22 06:57:33.908278, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000015238,  0.000125937,  0.000103948, 601.508307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000103948,  0.000125937
2017-03-22 06:57:34.690424, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000015238,  0.000109395,  0.000103948, 586.270307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000103948,  0.000109395
2017-03-22 06:57:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000013214,  0.000109395,  0.000138425, 586.270307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000138425,  0.000109395
2017-03-22 06:57:35.764095, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000013214,  0.000070083,  0.000138425, 599.484307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000138425,  0.000070083
2017-03-22 06:57:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000025020,  0.000070083,  0.000127610, 599.484307617, S, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000127610,  0.000070083
2017-03-22 06:57:36.383703, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000025020,  0.000089833,  0.000127610, 624.504307617, D, 0.000110757, 809, 0.000004383, 22990, 669, 58,  0.000127610,  0.000089833
2017-03-22 06:57:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000004557,  0.000089833,  0.000079207, 624.504307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079207,  0.000089833
2017-03-22 06:57:37.648600, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000004557,  0.000155596,  0.000079207, 619.947307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079207,  0.000155596
2017-03-22 06:57:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000016042,  0.000155596,  0.000104695, 619.947307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000104695,  0.000155596
2017-03-22 06:57:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000008790,  0.000155596,  0.000093792, 603.905307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000093792,  0.000155596
2017-03-22 06:57:39.327773, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000008790,  0.000101503,  0.000093792, 595.115307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000093792,  0.000101503
2017-03-22 06:57:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000001501,  0.000101503,  0.000125270, 595.115307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000125270,  0.000101503
2017-03-22 06:57:40.273329, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000001501,  0.000111760,  0.000125270, 596.616307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000125270,  0.000111760
2017-03-22 06:57:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000012822,  0.000111760,  0.000116427, 596.616307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000116427,  0.000111760
2017-03-22 06:57:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000001617,  0.000111760,  0.000096393, 609.438307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000096393,  0.000111760
2017-03-22 06:57:42.269254, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000001617,  0.000076698,  0.000096393, 607.821307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000096393,  0.000076698
2017-03-22 06:57:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000018319,  0.000076698,  0.000082937, 607.821307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000082937,  0.000076698
2017-03-22 06:57:43.180349, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000018319,  0.000067651,  0.000082937, 589.502307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000082937,  0.000067651
2017-03-22 06:57:43.487515, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000018319,  0.000096546,  0.000082937, 589.502307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000082937,  0.000096546
2017-03-22 06:57:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000011367,  0.000096546,  0.000109398, 589.502307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000109398,  0.000096546
2017-03-22 06:57:43.961552, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000011367,  0.000095152,  0.000109398, 578.135307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000109398,  0.000095152
2017-03-22 06:57:44.168748, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000011367,  0.000105145,  0.000109398, 578.135307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000109398,  0.000105145
2017-03-22 06:57:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000007630,  0.000105145,  0.000119911, 578.135307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000119911,  0.000105145
2017-03-22 06:57:45.457279, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000007630,  0.000069301,  0.000119911, 585.765307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000119911,  0.000069301
2017-03-22 06:57:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000012727,  0.000069301,  0.000119292, 585.765307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000119292,  0.000069301
2017-03-22 06:57:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000007394,  0.000069301,  0.000079575, 598.492307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079575,  0.000069301
2017-03-22 06:57:46.988555, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000007394,  0.000099844,  0.000079575, 591.098307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079575,  0.000099844
2017-03-22 06:57:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000016871,  0.000099844,  0.000100108, 591.098307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000100108,  0.000099844
2017-03-22 06:57:48.142909, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000016871,  0.000086046,  0.000100108, 574.227307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000100108,  0.000086046
2017-03-22 06:57:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000034668,  0.000086046,  0.000182186, 574.227307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000182186,  0.000086046
2017-03-22 06:57:49.136677, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000034668,  0.000092850,  0.000182186, 608.895307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000182186,  0.000092850
2017-03-22 06:57:49.684120, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000034668,  0.000087296,  0.000182186, 608.895307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000182186,  0.000087296
2017-03-22 06:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000047541,  0.000087296,  0.000126219, 608.895307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000126219,  0.000087296
2017-03-22 06:57:50.258301, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000047541,  0.000090512,  0.000126219, 656.436307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000126219,  0.000090512
2017-03-22 06:57:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000004330,  0.000090512,  0.000079274, 656.436307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079274,  0.000090512
2017-03-22 06:57:51.058170, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004330,  0.000082925,  0.000079274, 652.106307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000079274,  0.000082925
2017-03-22 06:57:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000018186,  0.000082925,  0.000098540, 652.106307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000098540,  0.000082925
2017-03-22 06:57:52.334737, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000018186,  0.000125104,  0.000098540, 633.920307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000098540,  0.000125104
2017-03-22 06:57:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000010425,  0.000125104,  0.000094437, 633.920307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000094437,  0.000125104
2017-03-22 06:57:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000009863,  0.000125104,  0.000099498, 623.495307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000099498,  0.000125104
2017-03-22 06:57:54.275067, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000009863,  0.000078891,  0.000099498, 613.632307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000099498,  0.000078891
2017-03-22 06:57:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000007314,  0.000078891,  0.000128693, 613.632307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000128693,  0.000078891
2017-03-22 06:57:55.597259, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000007314,  0.000075440,  0.000128693, 620.946307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000128693,  0.000075440
2017-03-22 06:57:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000018599,  0.000075440,  0.000121797, 620.946307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000121797,  0.000075440
2017-03-22 06:57:56.656886, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000018599,  0.000051260,  0.000121797, 639.545307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000121797,  0.000051260
2017-03-22 06:57:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000000288,  0.000051260,  0.000091705, 639.545307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000091705,  0.000051260
2017-03-22 06:57:57.547395, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000000288,  0.000094183,  0.000091705, 639.833307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000091705,  0.000094183
2017-03-22 06:57:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000002486,  0.000094183,  0.000115797, 639.833307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000115797,  0.000094183
2017-03-22 06:57:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000010940,  0.000094183,  0.000074536, 637.347307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000074536,  0.000094183
2017-03-22 06:57:59.134788, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000010940,  0.000084915,  0.000074536, 626.407307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000074536,  0.000084915
2017-03-22 06:57:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000001120,  0.000084915,  0.000139609, 626.407307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000139609,  0.000084915
2017-03-22 06:57:59.989946, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000001120,  0.000077198,  0.000139609, 627.527307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000139609,  0.000077198
2017-03-22 06:58:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000007805,  0.000077198,  0.000087415, 627.527307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000087415,  0.000077198
2017-03-22 06:58:01.180415, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000007805,  0.000094036,  0.000087415, 635.332307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000087415,  0.000094036
2017-03-22 06:58:01.460330, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000007805,  0.000080343,  0.000087415, 635.332307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000087415,  0.000080343
2017-03-22 06:58:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000001606,  0.000080343,  0.000126648, 635.332307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000126648,  0.000080343
2017-03-22 06:58:02.039314, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000001606,  0.000080624,  0.000126648, 636.938307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000126648,  0.000080624
2017-03-22 06:58:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000010047,  0.000080624,  0.000103737, 636.938307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000103737,  0.000080624
2017-03-22 06:58:03.809931, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000010047,  0.000122659,  0.000103737, 646.985307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000103737,  0.000122659
2017-03-22 06:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000008886,  0.000122659,  0.000124200, 646.985307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000124200,  0.000122659
2017-03-22 06:58:04.886340, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000008886,  0.000143810,  0.000124200, 655.871307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000124200,  0.000143810
2017-03-22 06:58:04.908325, slv, 42010afffe8a0002(unknown)/1,  0.000105398, -0.000018721,  0.000143810,  0.000048865, 655.871307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000048865,  0.000143810
2017-03-22 06:58:05.280016, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000018721,  0.000075010,  0.000048865, 637.150307617, D, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000048865,  0.000075010
2017-03-22 06:58:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000013141,  0.000075010,  0.000135533, 637.150307617, S, 0.000109482, 1085, -0.000000385, 16901, 627, 24,  0.000135533,  0.000075010
2017-03-22 06:58:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000006398,  0.000075010,  0.000087827, 624.009307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000087827,  0.000075010
2017-03-22 06:58:06.914593, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000006398,  0.000103227,  0.000087827, 630.407307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000087827,  0.000103227
2017-03-22 06:58:07.064576, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000006398,  0.000103330,  0.000087827, 630.407307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000087827,  0.000103330
2017-03-22 06:58:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000009507,  0.000103330,  0.000103161, 630.407307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000103161,  0.000103330
2017-03-22 06:58:08.077721, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000009507,  0.000137247,  0.000103161, 620.900307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000103161,  0.000137247
2017-03-22 06:58:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104771, -0.000005345,  0.000137247,  0.000095640, 620.900307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000095640,  0.000137247
2017-03-22 06:58:08.977030, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000005345,  0.000070302,  0.000095640, 615.555307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000095640,  0.000070302
2017-03-22 06:58:09.908581, slv, 42010afffe8a0002(unknown)/1,  0.000104721,  0.000024184,  0.000070302,  0.000162220, 615.555307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000162220,  0.000070302
2017-03-22 06:58:10.806081, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000024184,  0.000101622,  0.000162220, 639.739307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000162220,  0.000101622
2017-03-22 06:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000026071,  0.000101622,  0.000099407, 639.739307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000099407,  0.000101622
2017-03-22 06:58:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000002947,  0.000101622,  0.000116015, 665.810307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000116015,  0.000101622
2017-03-22 06:58:12.764598, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000002947,  0.000092150,  0.000116015, 668.757307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000116015,  0.000092150
2017-03-22 06:58:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000011116,  0.000092150,  0.000115954, 668.757307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000115954,  0.000092150
2017-03-22 06:58:13.659842, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000011116,  0.000101862,  0.000115954, 679.873307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000115954,  0.000101862
2017-03-22 06:58:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000000362,  0.000101862,  0.000094737, 679.873307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000094737,  0.000101862
2017-03-22 06:58:14.399841, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000000362,  0.000077067,  0.000094737, 680.235307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000094737,  0.000077067
2017-03-22 06:58:14.665405, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000000362,  0.000135480,  0.000094737, 680.235307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000094737,  0.000135480
2017-03-22 06:58:14.908528, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000023467,  0.000135480,  0.000068131, 680.235307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000068131,  0.000135480
2017-03-22 06:58:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000010227,  0.000135480,  0.000121031, 656.768307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000121031,  0.000135480
2017-03-22 06:58:16.034480, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000010227,  0.000118445,  0.000121031, 646.541307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000121031,  0.000118445
2017-03-22 06:58:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000006634,  0.000118445,  0.000102050, 646.541307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000102050,  0.000118445
2017-03-22 06:58:16.981477, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000006634,  0.000079550,  0.000102050, 653.175307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000102050,  0.000079550
2017-03-22 06:58:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000022692,  0.000079550,  0.000153348, 653.175307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000153348,  0.000079550
2017-03-22 06:58:18.535606, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000022692,  0.000097334,  0.000153348, 675.867307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000153348,  0.000097334
2017-03-22 06:58:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000022787,  0.000097334,  0.000102293, 675.867307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000102293,  0.000097334
2017-03-22 06:58:19.435785, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000022787,  0.000086552,  0.000102293, 698.654307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000102293,  0.000086552
2017-03-22 06:58:19.537154, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000022787,  0.000081428,  0.000102293, 698.654307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000102293,  0.000081428
2017-03-22 06:58:19.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104945,  0.000002022,  0.000081428,  0.000111754, 698.654307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000111754,  0.000081428
2017-03-22 06:58:20.084761, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000002022,  0.000130648,  0.000111754, 700.676307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000111754,  0.000130648
2017-03-22 06:58:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000012065,  0.000130648,  0.000074032, 700.676307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000074032,  0.000130648
2017-03-22 06:58:21.532244, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000012065,  0.000090026,  0.000074032, 688.611307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000074032,  0.000090026
2017-03-22 06:58:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000006861,  0.000090026,  0.000122135, 688.611307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000122135,  0.000090026
2017-03-22 06:58:22.207676, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000006861,  0.000113699,  0.000122135, 681.750307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000122135,  0.000113699
2017-03-22 06:58:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000001698,  0.000113699,  0.000084228, 681.750307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000084228,  0.000113699
2017-03-22 06:58:23.554973, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000001698,  0.000122062,  0.000084228, 680.052307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000084228,  0.000122062
2017-03-22 06:58:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000012683,  0.000122062,  0.000100175, 680.052307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000100175,  0.000122062
2017-03-22 06:58:24.278876, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000012683,  0.000139414,  0.000100175, 667.369307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000100175,  0.000139414
2017-03-22 06:58:24.894459, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000012683,  0.000089770,  0.000100175, 667.369307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000100175,  0.000089770
2017-03-22 06:58:24.908241, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000018785,  0.000089770,  0.000072253, 667.369307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000072253,  0.000089770
2017-03-22 06:58:25.563866, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000018785,  0.000146704,  0.000072253, 648.584307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000072253,  0.000146704
2017-03-22 06:58:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000004222,  0.000146704,  0.000146286, 648.584307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000146286,  0.000146704
2017-03-22 06:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000011929,  0.000146704,  0.000087622, 652.806307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000087622,  0.000146704
2017-03-22 06:58:27.347279, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000011929,  0.000099531,  0.000087622, 664.735307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000087622,  0.000099531
2017-03-22 06:58:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000004652,  0.000099531,  0.000113068, 664.735307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000113068,  0.000099531
2017-03-22 06:58:28.853125, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000004652,  0.000072635,  0.000113068, 660.083307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000113068,  0.000072635
2017-03-22 06:58:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000036869,  0.000072635,  0.000170426, 660.083307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000170426,  0.000072635
2017-03-22 06:58:29.109814, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000036869,  0.000113265,  0.000170426, 696.952307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000170426,  0.000113265
2017-03-22 06:58:29.748312, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000036869,  0.000131199,  0.000170426, 696.952307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000170426,  0.000131199
2017-03-22 06:58:29.908337, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000034130,  0.000131199,  0.000108248, 696.952307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000108248,  0.000131199
2017-03-22 06:58:30.444516, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000034130,  0.000153377,  0.000108248, 731.082307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000108248,  0.000153377
2017-03-22 06:58:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000004723,  0.000153377,  0.000094111, 731.082307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000094111,  0.000153377
2017-03-22 06:58:30.980936, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000004723,  0.000109836,  0.000094111, 726.359307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000094111,  0.000109836
2017-03-22 06:58:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000015008,  0.000109836,  0.000088387, 726.359307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000088387,  0.000109836
2017-03-22 06:58:32.198231, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000015008,  0.000089766,  0.000088387, 711.351307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000088387,  0.000089766
2017-03-22 06:58:32.664819, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000015008,  0.000085790,  0.000088387, 711.351307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000088387,  0.000085790
2017-03-22 06:58:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000027709,  0.000085790,  0.000068417, 711.351307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000068417,  0.000085790
2017-03-22 06:58:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000014801,  0.000085790,  0.000113752, 683.642307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000113752,  0.000085790
2017-03-22 06:58:34.277550, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000014801,  0.000073704,  0.000113752, 668.841307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000113752,  0.000073704
2017-03-22 06:58:34.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000007917,  0.000073704,  0.000081943, 668.841307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000081943,  0.000073704
2017-03-22 06:58:35.888530, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000007917,  0.000118189,  0.000081943, 660.924307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000081943,  0.000118189
2017-03-22 06:58:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000015317,  0.000118189,  0.000098572, 660.924307617, S, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000098572,  0.000118189
2017-03-22 06:58:35.989596, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000015317,  0.000074522,  0.000098572, 645.607307617, D, 0.000106557, 919, -0.000000017, 15380, 619, 23,  0.000098572,  0.000074522
2017-03-22 06:58:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000009803,  0.000074522,  0.000092644, 645.607307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000092644,  0.000074522
2017-03-22 06:58:37.752281, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000009803,  0.000121008,  0.000092644, 635.804307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000092644,  0.000121008
2017-03-22 06:58:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000000187,  0.000121008,  0.000117480, 635.804307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000117480,  0.000121008
2017-03-22 06:58:38.376137, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000000187,  0.000100301,  0.000117480, 635.617307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000117480,  0.000100301
2017-03-22 06:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000017554,  0.000100301,  0.000128034, 635.617307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000128034,  0.000100301
2017-03-22 06:58:39.376391, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000017554,  0.000058711,  0.000128034, 653.171307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000128034,  0.000058711
2017-03-22 06:58:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000022129,  0.000058711,  0.000126608, 653.171307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000126608,  0.000058711
2017-03-22 06:58:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000025596,  0.000058711,  0.000134904, 675.300307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000134904,  0.000058711
2017-03-22 06:58:40.967852, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000025596,  0.000045827,  0.000134904, 700.896307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000134904,  0.000045827
2017-03-22 06:58:41.550228, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000025596,  0.000120384,  0.000134904, 700.896307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000134904,  0.000120384
2017-03-22 06:58:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000026551,  0.000120384,  0.000128373, 700.896307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000128373,  0.000120384
2017-03-22 06:58:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000009072,  0.000120384,  0.000063511, 727.447307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000063511,  0.000120384
2017-03-22 06:58:43.445650, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000009072,  0.000089927,  0.000063511, 718.375307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000063511,  0.000089927
2017-03-22 06:58:43.777047, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000009072,  0.000080745,  0.000063511, 718.375307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000063511,  0.000080745
2017-03-22 06:58:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000014166,  0.000080745,  0.000117663, 718.375307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000117663,  0.000080745
2017-03-22 06:58:44.624678, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000014166,  0.000084888,  0.000117663, 704.209307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000117663,  0.000084888
2017-03-22 06:58:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000013628,  0.000084888,  0.000118301, 704.209307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000118301,  0.000084888
2017-03-22 06:58:45.889100, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000013628,  0.000117505,  0.000118301, 717.837307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000118301,  0.000117505
2017-03-22 06:58:45.907279, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000010390,  0.000117505,  0.000069432, 717.837307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000069432,  0.000117505
2017-03-22 06:58:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000031387,  0.000117505,  0.000076390, 707.447307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000076390,  0.000117505
2017-03-22 06:58:47.167376, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000031387,  0.000086067,  0.000076390, 676.060307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000076390,  0.000086067
2017-03-22 06:58:47.568916, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000031387,  0.000084904,  0.000076390, 676.060307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000076390,  0.000084904
2017-03-22 06:58:47.733380, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000031387,  0.000101812,  0.000076390, 676.060307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000076390,  0.000101812
2017-03-22 06:58:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000009741,  0.000101812,  0.000111990, 676.060307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000111990,  0.000101812
2017-03-22 06:58:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000006553,  0.000101812,  0.000082031, 666.319307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000082031,  0.000101812
2017-03-22 06:58:49.112905, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000006553,  0.000086081,  0.000082031, 659.766307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000082031,  0.000086081
2017-03-22 06:58:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103299,  0.000001250,  0.000086081,  0.000127331, 659.766307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000127331,  0.000086081
2017-03-22 06:58:50.061974, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000001250,  0.000139728,  0.000127331, 661.016307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000127331,  0.000139728
2017-03-22 06:58:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000001848,  0.000139728,  0.000075657, 661.016307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000075657,  0.000139728
2017-03-22 06:58:51.673821, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000001848,  0.000088626,  0.000075657, 659.168307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000075657,  0.000088626
2017-03-22 06:58:51.728608, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001848,  0.000088458,  0.000075657, 659.168307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000075657,  0.000088458
2017-03-22 06:58:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000014840,  0.000088458,  0.000101168, 659.168307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000101168,  0.000088458
2017-03-22 06:58:52.024760, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000014840,  0.000115179,  0.000101168, 644.328307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000101168,  0.000115179
2017-03-22 06:58:52.360428, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000014840,  0.000106386,  0.000101168, 644.328307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000101168,  0.000106386
2017-03-22 06:58:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000004181,  0.000106386,  0.000096632, 644.328307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000096632,  0.000106386
2017-03-22 06:58:53.030590, slv, 42010afffe8a0002(unknown)/1,  0.000103006, -0.000004181,  0.000098597,  0.000096632, 640.147307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000096632,  0.000098597
2017-03-22 06:58:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103006,  0.000005878,  0.000098597,  0.000121173, 640.147307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000121173,  0.000098597
2017-03-22 06:58:53.996084, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000005878,  0.000131226,  0.000121173, 646.025307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000121173,  0.000131226
2017-03-22 06:58:54.115015, slv, 42010afffe8a0002(unknown)/1,  0.000103344,  0.000005878,  0.000090009,  0.000121173, 646.025307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000121173,  0.000090009
2017-03-22 06:58:54.290881, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000005878,  0.000074657,  0.000121173, 646.025307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000121173,  0.000074657
2017-03-22 06:58:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000005693,  0.000074657,  0.000073767, 646.025307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000073767,  0.000074657
2017-03-22 06:58:55.512879, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000005693,  0.000116237,  0.000073767, 640.332307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000073767,  0.000116237
2017-03-22 06:58:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000003151,  0.000116237,  0.000126463, 640.332307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000126463,  0.000116237
2017-03-22 06:58:56.270096, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000003151,  0.000072511,  0.000126463, 637.181307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000126463,  0.000072511
2017-03-22 06:58:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000001223,  0.000072511,  0.000077423, 637.181307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000077423,  0.000072511
2017-03-22 06:58:57.142090, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000001223,  0.000122789,  0.000077423, 635.958307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000077423,  0.000122789
2017-03-22 06:58:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000020271,  0.000122789,  0.000088221, 635.958307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000088221,  0.000122789
2017-03-22 06:58:58.900408, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000020271,  0.000092646,  0.000088221, 615.687307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000088221,  0.000092646
2017-03-22 06:58:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000023943,  0.000092646,  0.000069905, 615.687307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000069905,  0.000092646
2017-03-22 06:58:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102945, -0.000013872,  0.000092646,  0.000108241, 591.744307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000108241,  0.000092646
2017-03-22 06:59:00.874891, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000013872,  0.000100431,  0.000108241, 577.872307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000108241,  0.000100431
2017-03-22 06:59:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000036318,  0.000100431,  0.000170198, 577.872307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000170198,  0.000100431
2017-03-22 06:59:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000049047,  0.000100431,  0.000133613, 614.190307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000133613,  0.000100431
2017-03-22 06:59:02.213179, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000049047,  0.000105278,  0.000133613, 663.237307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000133613,  0.000105278
2017-03-22 06:59:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102999,  0.000025274,  0.000105278,  0.000122794, 663.237307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000122794,  0.000105278
2017-03-22 06:59:03.584125, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000025274,  0.000089188,  0.000122794, 688.511307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000122794,  0.000089188
2017-03-22 06:59:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000005416,  0.000089188,  0.000094189, 688.511307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000094189,  0.000089188
2017-03-22 06:59:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000004693,  0.000089188,  0.000102726, 693.927307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000102726,  0.000089188
2017-03-22 06:59:05.169305, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000004693,  0.000178274,  0.000102726, 689.234307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000102726,  0.000178274
2017-03-22 06:59:05.908298, slv, 42010afffe8a0002(unknown)/1,  0.000103465, -0.000001050,  0.000178274,  0.000101788, 689.234307617, S, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000101788,  0.000178274
2017-03-22 06:59:06.608529, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000001050,  0.000088709,  0.000101788, 688.184307617, D, 0.000105151, 448, 0.000000720, 16842, 670, 28,  0.000101788,  0.000088709
2017-03-22 06:59:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000006917,  0.000088709,  0.000119200, 688.184307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000119200,  0.000088709
2017-03-22 06:59:07.742462, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000006917,  0.000579233,  0.000119200, 695.101307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000119200,  0.000579233
2017-03-22 06:59:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000000044,  0.000579233,  0.000090120, 695.101307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000090120,  0.000579233
2017-03-22 06:59:07.950878, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000000044,  0.000113812,  0.000090120, 695.145307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000090120,  0.000113812
2017-03-22 06:59:08.390332, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000000044,  0.000080352,  0.000090120, 695.145307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000090120,  0.000080352
2017-03-22 06:59:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000024957,  0.000080352,  0.000072710, 695.145307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000072710,  0.000080352
2017-03-22 06:59:09.115156, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000024957,  0.000114700,  0.000072710, 670.188307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000072710,  0.000114700
2017-03-22 06:59:09.906097, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000024957,  0.000106704,  0.000072710, 670.188307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000072710,  0.000106704
2017-03-22 06:59:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106687, -0.000016691,  0.000106704,  0.000107797, 670.188307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000107797,  0.000106704
2017-03-22 06:59:10.240881, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000016691,  0.000089047,  0.000107797, 653.497307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000107797,  0.000089047
2017-03-22 06:59:10.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000001646,  0.000089047,  0.000108672, 653.497307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000108672,  0.000089047
2017-03-22 06:59:11.296925, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000001646,  0.000084798,  0.000108672, 655.143307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000108672,  0.000084798
2017-03-22 06:59:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000010370,  0.000084798,  0.000124909, 655.143307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000124909,  0.000084798
2017-03-22 06:59:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000028113,  0.000084798,  0.000144020, 665.513307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000144020,  0.000084798
2017-03-22 06:59:12.935394, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000028113,  0.000094384,  0.000144020, 693.626307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000144020,  0.000094384
2017-03-22 06:59:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000019237,  0.000094384,  0.000107182, 693.626307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000107182,  0.000094384
2017-03-22 06:59:14.534463, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000019237,  0.000116095,  0.000107182, 712.863307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000107182,  0.000116095
2017-03-22 06:59:14.868691, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000019237,  0.000093701,  0.000107182, 712.863307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000107182,  0.000093701
2017-03-22 06:59:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000020848,  0.000093701,  0.000064008, 712.863307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064008,  0.000093701
2017-03-22 06:59:14.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000020848,  0.000111846,  0.000064008, 692.015307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064008,  0.000111846
2017-03-22 06:59:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000008054,  0.000111846,  0.000132711, 692.015307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000132711,  0.000111846
2017-03-22 06:59:16.671857, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000008054,  0.000130420,  0.000132711, 683.961307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000132711,  0.000130420
2017-03-22 06:59:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000029673,  0.000130420,  0.000139323, 683.961307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000139323,  0.000130420
2017-03-22 06:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000030361,  0.000130420,  0.000134141, 713.634307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000134141,  0.000130420
2017-03-22 06:59:18.385510, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000030361,  0.000151612,  0.000134141, 743.995307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000134141,  0.000151612
2017-03-22 06:59:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000033763,  0.000151612,  0.000146609, 743.995307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000146609,  0.000151612
2017-03-22 06:59:19.374216, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000033763,  0.000105588,  0.000146609, 777.758307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000146609,  0.000105588
2017-03-22 06:59:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000022354,  0.000105588,  0.000112238, 777.758307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000112238,  0.000105588
2017-03-22 06:59:20.749259, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000022354,  0.000088580,  0.000112238, 800.112307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000112238,  0.000088580
2017-03-22 06:59:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000011544,  0.000088580,  0.000079337, 800.112307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000079337,  0.000088580
2017-03-22 06:59:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000000075,  0.000088580,  0.000135568, 788.568307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000135568,  0.000088580
2017-03-22 06:59:22.517582, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000000075,  0.000141108,  0.000135568, 788.643307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000135568,  0.000141108
2017-03-22 06:59:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000002553,  0.000141108,  0.000074268, 788.643307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000074268,  0.000141108
2017-03-22 06:59:23.802330, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000002553,  0.000096420,  0.000074268, 786.090307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000074268,  0.000096420
2017-03-22 06:59:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000003511,  0.000096420,  0.000133907, 786.090307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000133907,  0.000096420
2017-03-22 06:59:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000004744,  0.000096420,  0.000071869, 782.579307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000071869,  0.000096420
2017-03-22 06:59:25.512901, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000004744,  0.000123473,  0.000071869, 777.835307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000071869,  0.000123473
2017-03-22 06:59:25.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000022532,  0.000123473,  0.000098077, 777.835307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000098077,  0.000123473
2017-03-22 06:59:25.951185, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000022532,  0.000084948,  0.000098077, 755.303307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000098077,  0.000084948
2017-03-22 06:59:26.201349, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000022532,  0.000124363,  0.000098077, 755.303307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000098077,  0.000124363
2017-03-22 06:59:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000004780,  0.000124363,  0.000125952, 755.303307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000125952,  0.000124363
2017-03-22 06:59:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000012402,  0.000124363,  0.000113031, 760.083307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000113031,  0.000124363
2017-03-22 06:59:28.030731, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000012402,  0.000146075,  0.000113031, 772.485307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000113031,  0.000146075
2017-03-22 06:59:28.644877, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000012402,  0.000136739,  0.000113031, 772.485307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000113031,  0.000136739
2017-03-22 06:59:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000011064,  0.000136739,  0.000079537, 772.485307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000079537,  0.000136739
2017-03-22 06:59:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000009693,  0.000136739,  0.000116292, 761.421307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000116292,  0.000136739
2017-03-22 06:59:30.116778, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009693,  0.000089221,  0.000116292, 751.728307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000116292,  0.000089221
2017-03-22 06:59:30.703223, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000009693,  0.000115423,  0.000116292, 751.728307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000116292,  0.000115423
2017-03-22 06:59:30.908369, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000005299,  0.000115423,  0.000088448, 751.728307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000088448,  0.000115423
2017-03-22 06:59:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000011347,  0.000115423,  0.000104318, 746.429307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000104318,  0.000115423
2017-03-22 06:59:32.189174, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000011347,  0.000167432,  0.000104318, 735.082307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000104318,  0.000167432
2017-03-22 06:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000013471,  0.000167432,  0.000084483, 735.082307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000084483,  0.000167432
2017-03-22 06:59:33.419310, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000013471,  0.000137806,  0.000084483, 721.611307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000084483,  0.000137806
2017-03-22 06:59:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000008779,  0.000137806,  0.000114227, 721.611307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000114227,  0.000137806
2017-03-22 06:59:33.979914, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000008779,  0.000091124,  0.000114227, 712.832307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000114227,  0.000091124
2017-03-22 06:59:34.803978, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000008779,  0.000084294,  0.000114227, 712.832307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000114227,  0.000084294
2017-03-22 06:59:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000018789,  0.000084294,  0.000064569, 712.832307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064569,  0.000084294
2017-03-22 06:59:35.405005, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000018789,  0.000116919,  0.000064569, 694.043307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064569,  0.000116919
2017-03-22 06:59:35.550641, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000018789,  0.000082275,  0.000064569, 694.043307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064569,  0.000082275
2017-03-22 06:59:35.813875, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000018789,  0.000086265,  0.000064569, 694.043307617, D, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000064569,  0.000086265
2017-03-22 06:59:35.908316, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000027492,  0.000086265,  0.000095559, 694.043307617, S, 0.000103735, 792, 0.000001419, 18389, 662, 37,  0.000095559,  0.000086265
2017-03-22 06:59:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000007374,  0.000086265,  0.000103679, 666.551307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000103679,  0.000086265
2017-03-22 06:59:37.548162, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000007374,  0.000107008,  0.000103679, 659.177307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000103679,  0.000107008
2017-03-22 06:59:37.902491, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000007374,  0.000104136,  0.000103679, 659.177307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000103679,  0.000104136
2017-03-22 06:59:37.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000002431,  0.000104136,  0.000114878, 659.177307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000114878,  0.000104136
2017-03-22 06:59:38.605147, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000002431,  0.000082417,  0.000114878, 661.608307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000114878,  0.000082417
2017-03-22 06:59:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000012828,  0.000082417,  0.000124097, 661.608307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000124097,  0.000082417
2017-03-22 06:59:39.064016, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000012828,  0.000101871,  0.000124097, 674.436307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000124097,  0.000101871
2017-03-22 06:59:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106603,  0.000031950,  0.000101871,  0.000153024, 674.436307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000153024,  0.000101871
2017-03-22 06:59:40.209144, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000031950,  0.000086400,  0.000153024, 706.386307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000153024,  0.000086400
2017-03-22 06:59:40.908324, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000005806,  0.000086400,  0.000071946, 706.386307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000071946,  0.000086400
2017-03-22 06:59:41.246498, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000005806,  0.000111023,  0.000071946, 712.192307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000071946,  0.000111023
2017-03-22 06:59:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106737, -0.000016023,  0.000111023,  0.000109499, 712.192307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000109499,  0.000111023
2017-03-22 06:59:42.761320, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000016023,  0.000135300,  0.000109499, 696.169307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000109499,  0.000135300
2017-03-22 06:59:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000006295,  0.000135300,  0.000091388, 696.169307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000091388,  0.000135300
2017-03-22 06:59:43.544736, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000006295,  0.000089094,  0.000091388, 689.874307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000091388,  0.000089094
2017-03-22 06:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000009734,  0.000089094,  0.000102617, 689.874307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102617,  0.000089094
2017-03-22 06:59:44.180916, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000009734,  0.000112356,  0.000102617, 680.140307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102617,  0.000112356
2017-03-22 06:59:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106610, -0.000007752,  0.000112356,  0.000095222, 680.140307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000095222,  0.000112356
2017-03-22 06:59:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106610,  0.000004247,  0.000112356,  0.000126492, 672.388307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000126492,  0.000112356
2017-03-22 06:59:46.029813, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000004247,  0.000090927,  0.000126492, 676.635307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000126492,  0.000090927
2017-03-22 06:59:46.852948, slv, 42010afffe8a0002(unknown)/1,  0.000106584,  0.000004247,  0.000069992,  0.000126492, 676.635307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000126492,  0.000069992
2017-03-22 06:59:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000005773,  0.000069992,  0.000075155, 676.635307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000075155,  0.000069992
2017-03-22 06:59:47.252408, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000005773,  0.000090796,  0.000075155, 670.862307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000075155,  0.000090796
2017-03-22 06:59:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000012660,  0.000090796,  0.000112442, 670.862307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000112442,  0.000090796
2017-03-22 06:59:48.814803, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000012660,  0.000090310,  0.000112442, 658.202307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000112442,  0.000090310
2017-03-22 06:59:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000003553,  0.000090310,  0.000092898, 658.202307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000092898,  0.000090310
2017-03-22 06:59:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106113, -0.000006248,  0.000090310,  0.000106832, 654.649307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000106832,  0.000090310
2017-03-22 06:59:50.626568, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000006248,  0.000084171,  0.000106832, 648.401307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000106832,  0.000084171
2017-03-22 06:59:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000029040,  0.000084171,  0.000163356, 648.401307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000163356,  0.000084171
2017-03-22 06:59:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000032331,  0.000084171,  0.000113294, 677.441307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000113294,  0.000084171
2017-03-22 06:59:52.400979, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000032331,  0.000154091,  0.000113294, 709.772307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000113294,  0.000154091
2017-03-22 06:59:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000000125,  0.000154091,  0.000099076, 709.772307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000099076,  0.000154091
2017-03-22 06:59:53.731492, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000000125,  0.000095720,  0.000099076, 709.897307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000099076,  0.000095720
2017-03-22 06:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000011865,  0.000095720,  0.000089593, 709.897307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000089593,  0.000095720
2017-03-22 06:59:54.827959, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000011865,  0.000121314,  0.000089593, 698.032307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000089593,  0.000121314
2017-03-22 06:59:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000022279,  0.000121314,  0.000078320, 698.032307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000078320,  0.000121314
2017-03-22 06:59:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000015224,  0.000121314,  0.000103628, 675.753307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000103628,  0.000121314
2017-03-22 06:59:56.312649, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000015224,  0.000066364,  0.000103628, 660.529307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000103628,  0.000066364
2017-03-22 06:59:56.908624, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000015683,  0.000066364,  0.000139964, 660.529307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000139964,  0.000066364
2017-03-22 06:59:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000014976,  0.000066364,  0.000102042, 676.212307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102042,  0.000066364
2017-03-22 06:59:58.081478, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000014976,  0.000090876,  0.000102042, 691.188307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102042,  0.000090876
2017-03-22 06:59:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000007252,  0.000090876,  0.000124277, 691.188307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000124277,  0.000090876
2017-03-22 06:59:59.427915, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000007252,  0.000091064,  0.000124277, 698.440307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000124277,  0.000091064
2017-03-22 06:59:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000004871,  0.000091064,  0.000096984, 698.440307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000096984,  0.000091064
2017-03-22 07:00:00.741891, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000004871,  0.000130488,  0.000096984, 703.311307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000096984,  0.000130488
2017-03-22 07:00:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000005791,  0.000130488,  0.000102972, 703.311307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102972,  0.000130488
2017-03-22 07:00:01.124630, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000005791,  0.000093075,  0.000102972, 697.520307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000102972,  0.000093075
2017-03-22 07:00:01.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000003857,  0.000093075,  0.000116360, 697.520307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000116360,  0.000093075
2017-03-22 07:00:01.942960, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000003857,  0.000133125,  0.000116360, 701.377307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000116360,  0.000133125
2017-03-22 07:00:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000000398,  0.000133125,  0.000096142, 701.377307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000096142,  0.000133125
2017-03-22 07:00:03.843191, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000000398,  0.000105135,  0.000096142, 701.775307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000096142,  0.000105135
2017-03-22 07:00:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000010725,  0.000105135,  0.000094305, 701.775307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000094305,  0.000105135
2017-03-22 07:00:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000024488,  0.000105135,  0.000068721, 691.050307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000068721,  0.000105135
2017-03-22 07:00:05.711720, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000024488,  0.000123698,  0.000068721, 666.562307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000068721,  0.000123698
2017-03-22 07:00:05.759963, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000024488,  0.000087891,  0.000068721, 666.562307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000068721,  0.000087891
2017-03-22 07:00:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000024409,  0.000087891,  0.000094055, 666.562307617, S, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000094055,  0.000087891
2017-03-22 07:00:06.220771, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000024409,  0.000087057,  0.000094055, 642.153307617, D, 0.000107176, 658, -0.000000721, 17366, 728, 46,  0.000094055,  0.000087057
2017-03-22 07:00:06.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000013865,  0.000087057,  0.000089070, 642.153307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000089070,  0.000087057
2017-03-22 07:00:06.913133, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000013865,  0.000072278,  0.000089070, 628.288307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000089070,  0.000072278
2017-03-22 07:00:07.562349, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000013865,  0.000105949,  0.000089070, 628.288307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000089070,  0.000105949
2017-03-22 07:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104707, -0.000012731,  0.000105949,  0.000095437, 628.288307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000095437,  0.000105949
2017-03-22 07:00:08.168647, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000012731,  0.000091316,  0.000095437, 615.557307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000095437,  0.000091316
2017-03-22 07:00:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000017636,  0.000091316,  0.000078560, 615.557307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000078560,  0.000091316
2017-03-22 07:00:09.124255, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000017636,  0.000096050,  0.000078560, 597.921307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000078560,  0.000096050
2017-03-22 07:00:09.507443, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000017636,  0.000093175,  0.000078560, 597.921307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000078560,  0.000093175
2017-03-22 07:00:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000010644,  0.000093175,  0.000108777, 597.921307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000108777,  0.000093175
2017-03-22 07:00:10.467929, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000010644,  0.000097277,  0.000108777, 587.277307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000108777,  0.000097277
2017-03-22 07:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000001144,  0.000097277,  0.000101486, 587.277307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000101486,  0.000097277
2017-03-22 07:00:11.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000008767,  0.000097277,  0.000123873, 588.421307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000123873,  0.000097277
2017-03-22 07:00:12.126149, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000008767,  0.000139223,  0.000123873, 597.188307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000123873,  0.000139223
2017-03-22 07:00:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000000301,  0.000139223,  0.000083560, 597.188307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000083560,  0.000139223
2017-03-22 07:00:12.968065, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000000301,  0.000094352,  0.000083560, 596.887307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000083560,  0.000094352
2017-03-22 07:00:13.073545, slv, 42010afffe8a0002(unknown)/1,  0.000104001, -0.000000301,  0.000099856,  0.000083560, 596.887307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000083560,  0.000099856
2017-03-22 07:00:13.768869, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000000301,  0.000097808,  0.000083560, 596.887307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000083560,  0.000097808
2017-03-22 07:00:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000001744,  0.000097808,  0.000127852, 596.887307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000127852,  0.000097808
2017-03-22 07:00:14.125632, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000001744,  0.000173944,  0.000127852, 598.631307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000127852,  0.000173944
2017-03-22 07:00:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000013109,  0.000173944,  0.000106234, 598.631307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106234,  0.000173944
2017-03-22 07:00:15.014407, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000013109,  0.000112225,  0.000106234, 611.740307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106234,  0.000112225
2017-03-22 07:00:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000001869,  0.000112225,  0.000106043, 611.740307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106043,  0.000112225
2017-03-22 07:00:16.345784, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000001869,  0.000080983,  0.000106043, 613.609307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106043,  0.000080983
2017-03-22 07:00:16.551247, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000001869,  0.000096246,  0.000106043, 613.609307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106043,  0.000096246
2017-03-22 07:00:16.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000001939,  0.000096246,  0.000106621, 613.609307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000106621,  0.000096246
2017-03-22 07:00:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000007417,  0.000096246,  0.000116839, 615.548307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000116839,  0.000096246
2017-03-22 07:00:18.263149, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000007417,  0.000102816,  0.000116839, 622.965307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000116839,  0.000102816
2017-03-22 07:00:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000006442,  0.000102816,  0.000104690, 622.965307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000104690,  0.000102816
2017-03-22 07:00:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000020407,  0.000102816,  0.000144788, 629.407307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000144788,  0.000102816
2017-03-22 07:00:19.993747, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000020407,  0.000130223,  0.000144788, 649.814307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000144788,  0.000130223
2017-03-22 07:00:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000001024,  0.000130223,  0.000066224, 649.814307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000066224,  0.000130223
2017-03-22 07:00:21.761433, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000001024,  0.000103012,  0.000066224, 650.838307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000066224,  0.000103012
2017-03-22 07:00:21.908292, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000025436,  0.000103012,  0.000092269, 650.838307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000092269,  0.000103012
2017-03-22 07:00:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104733,  0.000008027,  0.000103012,  0.000133251, 625.402307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000133251,  0.000103012
2017-03-22 07:00:23.284904, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000008027,  0.000080874,  0.000133251, 633.429307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000133251,  0.000080874
2017-03-22 07:00:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000007451,  0.000080874,  0.000090978, 633.429307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000090978,  0.000080874
2017-03-22 07:00:24.789747, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000007451,  0.000088555,  0.000090978, 640.880307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000090978,  0.000088555
2017-03-22 07:00:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000027558,  0.000088555,  0.000062997, 640.880307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000062997,  0.000088555
2017-03-22 07:00:25.887882, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000027558,  0.000098973,  0.000062997, 613.322307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000062997,  0.000098973
2017-03-22 07:00:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000023168,  0.000098973,  0.000099362, 613.322307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000099362,  0.000098973
2017-03-22 07:00:26.507635, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000023168,  0.000090317,  0.000099362, 590.154307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000099362,  0.000090317
2017-03-22 07:00:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000007618,  0.000090317,  0.000124017, 590.154307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000124017,  0.000090317
2017-03-22 07:00:27.497053, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000007618,  0.000068482,  0.000124017, 597.772307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000124017,  0.000068482
2017-03-22 07:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000021956,  0.000068482,  0.000127654, 597.772307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000127654,  0.000068482
2017-03-22 07:00:28.363890, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000021956,  0.000079170,  0.000127654, 619.728307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000127654,  0.000079170
2017-03-22 07:00:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000006178,  0.000079170,  0.000092267, 619.728307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000092267,  0.000079170
2017-03-22 07:00:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000002775,  0.000079170,  0.000120785, 625.906307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000120785,  0.000079170
2017-03-22 07:00:30.329963, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000002775,  0.000062291,  0.000120785, 628.681307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000120785,  0.000062291
2017-03-22 07:00:30.633297, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000002775,  0.000080677,  0.000120785, 628.681307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000120785,  0.000080677
2017-03-22 07:00:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000002555,  0.000080677,  0.000091612, 628.681307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000091612,  0.000080677
2017-03-22 07:00:31.882628, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000002555,  0.000068842,  0.000091612, 631.236307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000091612,  0.000068842
2017-03-22 07:00:31.908317, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000001088,  0.000068842,  0.000117432, 631.236307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000117432,  0.000068842
2017-03-22 07:00:32.666973, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000001088,  0.000102825,  0.000117432, 632.324307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000117432,  0.000102825
2017-03-22 07:00:32.870368, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001088,  0.000084603,  0.000117432, 632.324307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000117432,  0.000084603
2017-03-22 07:00:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000010273,  0.000084603,  0.000068596, 632.324307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000068596,  0.000084603
2017-03-22 07:00:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000002731,  0.000084603,  0.000132427, 622.051307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000132427,  0.000084603
2017-03-22 07:00:33.988131, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000002731,  0.000147821,  0.000132427, 619.320307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000132427,  0.000147821
2017-03-22 07:00:34.820540, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000002731,  0.000120125,  0.000132427, 619.320307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000132427,  0.000120125
2017-03-22 07:00:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000002297,  0.000120125,  0.000070198, 619.320307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000070198,  0.000120125
2017-03-22 07:00:35.484501, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000002297,  0.000076850,  0.000070198, 617.023307617, D, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000070198,  0.000076850
2017-03-22 07:00:35.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000026721,  0.000076850,  0.000084248, 617.023307617, S, 0.000106233, 430, -0.000000813, 15128, 682, 20,  0.000084248,  0.000076850
2017-03-22 07:00:36.908230, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000030875,  0.000076850,  0.000061827, 590.302307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000061827,  0.000076850
2017-03-22 07:00:37.294661, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000030875,  0.000125665,  0.000061827, 559.427307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000061827,  0.000125665
2017-03-22 07:00:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000020605,  0.000125665,  0.000104473, 559.427307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000104473,  0.000125665
2017-03-22 07:00:38.776007, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000020605,  0.000095503,  0.000104473, 538.822307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000104473,  0.000095503
2017-03-22 07:00:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103491, -0.000001533,  0.000095503,  0.000099549, 538.822307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000099549,  0.000095503
2017-03-22 07:00:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103491,  0.000002598,  0.000095503,  0.000112629, 537.289307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000112629,  0.000095503
2017-03-22 07:00:40.046349, slv, 42010afffe8a0002(unknown)/1,  0.000103564,  0.000002598,  0.000119951,  0.000112629, 539.887307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000112629,  0.000119951
2017-03-22 07:00:40.811758, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000002598,  0.000114960,  0.000112629, 539.887307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000112629,  0.000114960
2017-03-22 07:00:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000011402,  0.000114960,  0.000117409, 539.887307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000117409,  0.000114960
2017-03-22 07:00:41.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103743,  0.000008556,  0.000114960,  0.000107189, 551.289307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000107189,  0.000114960
2017-03-22 07:00:42.676261, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000008556,  0.000102883,  0.000107189, 559.845307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000107189,  0.000102883
2017-03-22 07:00:42.906815, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000008556,  0.000068687,  0.000107189, 559.845307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000107189,  0.000068687
2017-03-22 07:00:42.907253, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000021937,  0.000068687,  0.000056396, 559.845307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000056396,  0.000068687
2017-03-22 07:00:43.330448, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000021937,  0.000105204,  0.000056396, 537.908307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000056396,  0.000105204
2017-03-22 07:00:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000021913,  0.000105204,  0.000106909, 537.908307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000106909,  0.000105204
2017-03-22 07:00:44.036814, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000021913,  0.000098757,  0.000106909, 515.995307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000106909,  0.000098757
2017-03-22 07:00:44.372782, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000021913,  0.000106756,  0.000106909, 515.995307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000106909,  0.000106756
2017-03-22 07:00:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000007717,  0.000106756,  0.000084331, 515.995307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000084331,  0.000106756
2017-03-22 07:00:45.491485, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000007717,  0.000093894,  0.000084331, 508.278307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000084331,  0.000093894
2017-03-22 07:00:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000012416,  0.000093894,  0.000097271, 508.278307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000097271,  0.000093894
2017-03-22 07:00:46.554374, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000012416,  0.000078684,  0.000097271, 495.862307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000097271,  0.000078684
2017-03-22 07:00:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000003498,  0.000078684,  0.000101855, 495.862307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000101855,  0.000078684
2017-03-22 07:00:47.779113, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000003498,  0.000172079,  0.000101855, 492.364307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000101855,  0.000172079
2017-03-22 07:00:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000005376,  0.000172079,  0.000114940, 492.364307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000114940,  0.000172079
2017-03-22 07:00:48.228935, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000005376,  0.000094536,  0.000114940, 497.740307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000114940,  0.000094536
2017-03-22 07:00:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000002380,  0.000094536,  0.000086768, 497.740307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000086768,  0.000094536
2017-03-22 07:00:49.497134, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000002380,  0.000092306,  0.000086768, 495.360307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000086768,  0.000092306
2017-03-22 07:00:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103276,  0.000022363,  0.000092306,  0.000164607, 495.360307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000164607,  0.000092306
2017-03-22 07:00:50.433585, slv, 42010afffe8a0002(unknown)/1,  0.000103592,  0.000022363,  0.000150325,  0.000164607, 517.723307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000164607,  0.000150325
2017-03-22 07:00:50.614053, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000022363,  0.000078881,  0.000164607, 517.723307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000164607,  0.000078881
2017-03-22 07:00:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000029221,  0.000078881,  0.000101266, 517.723307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000101266,  0.000078881
2017-03-22 07:00:51.649869, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000029221,  0.000112751,  0.000101266, 546.944307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000101266,  0.000112751
2017-03-22 07:00:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000025194,  0.000112751,  0.000157592, 546.944307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000157592,  0.000112751
2017-03-22 07:00:52.109583, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000025194,  0.000124617,  0.000157592, 572.138307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000157592,  0.000124617
2017-03-22 07:00:52.908231, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000013674,  0.000124617,  0.000078695, 572.138307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000078695,  0.000124617
2017-03-22 07:00:53.794733, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000013674,  0.000095234,  0.000078695, 585.812307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000078695,  0.000095234
2017-03-22 07:00:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000006083,  0.000095234,  0.000118532, 585.812307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000118532,  0.000095234
2017-03-22 07:00:53.928430, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000006083,  0.000084949,  0.000118532, 579.729307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000118532,  0.000084949
2017-03-22 07:00:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000005928,  0.000084949,  0.000078989, 579.729307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000078989,  0.000084949
2017-03-22 07:00:55.007958, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000005928,  0.000106232,  0.000078989, 573.801307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000078989,  0.000106232
2017-03-22 07:00:55.682514, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000005928,  0.000104592,  0.000078989, 573.801307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000078989,  0.000104592
2017-03-22 07:00:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000013327,  0.000104592,  0.000103263, 573.801307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000103263,  0.000104592
2017-03-22 07:00:56.682893, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000013327,  0.000075529,  0.000103263, 560.474307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000103263,  0.000075529
2017-03-22 07:00:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000014114,  0.000075529,  0.000133350, 560.474307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000133350,  0.000075529
2017-03-22 07:00:57.728278, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000014114,  0.000102625,  0.000133350, 574.588307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000133350,  0.000102625
2017-03-22 07:00:57.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104079,  0.000020902,  0.000102625,  0.000116620, 574.588307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000116620,  0.000102625
2017-03-22 07:00:58.706018, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000020902,  0.000096261,  0.000116620, 595.490307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000116620,  0.000096261
2017-03-22 07:00:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000012542,  0.000096261,  0.000066582, 595.490307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000066582,  0.000096261
2017-03-22 07:00:58.955536, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000012542,  0.000113344,  0.000066582, 582.948307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000066582,  0.000113344
2017-03-22 07:00:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000005544,  0.000113344,  0.000130648, 582.948307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000130648,  0.000113344
2017-03-22 07:01:00.786226, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000005544,  0.001232482,  0.000130648, 577.404307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000130648,  0.001232482
2017-03-22 07:01:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000003782,  0.001232482,  0.000074413, 577.404307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000074413,  0.001232482
2017-03-22 07:01:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000009795,  0.001232482,  0.000123024, 573.622307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000123024,  0.001232482
2017-03-22 07:01:01.966111, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000009795,  0.000134580,  0.000123024, 563.827307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000123024,  0.000134580
2017-03-22 07:01:02.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000011316,  0.000134580,  0.000076005, 563.827307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000076005,  0.000134580
2017-03-22 07:01:03.333246, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000011316,  0.000059066,  0.000076005, 552.511307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000076005,  0.000059066
2017-03-22 07:01:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000027967,  0.000059066,  0.000094122, 552.511307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000094122,  0.000059066
2017-03-22 07:01:03.994954, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000027967,  0.000067451,  0.000094122, 524.544307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000094122,  0.000067451
2017-03-22 07:01:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000016878,  0.000067451,  0.000097344, 524.544307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000097344,  0.000067451
2017-03-22 07:01:05.840032, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000016878,  0.000094425,  0.000097344, 507.666307617, D, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000097344,  0.000094425
2017-03-22 07:01:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000013426,  0.000094425,  0.000153750, 507.666307617, S, 0.000104091, 456, -0.000001728, 13068, 616, 18,  0.000153750,  0.000094425
2017-03-22 07:01:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002853,  0.000094425,  0.000075823, 521.092307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000075823,  0.000094425
2017-03-22 07:01:07.017115, slv, 42010afffe8a0002(unknown)/1,  0.000111604,  0.000002853,  0.000095789,  0.000075823, 523.945307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000075823,  0.000095789
2017-03-22 07:01:07.160189, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000002853,  0.000096335,  0.000075823, 523.945307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000075823,  0.000096335
2017-03-22 07:01:07.908215, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000020689,  0.000096335,  0.000105934, 523.945307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000105934,  0.000096335
2017-03-22 07:01:08.275253, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000020689,  0.000112379,  0.000105934, 503.256307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000105934,  0.000112379
2017-03-22 07:01:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000012646,  0.000112379,  0.000141552, 503.256307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000141552,  0.000112379
2017-03-22 07:01:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000010249,  0.000112379,  0.000100928, 515.902307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000100928,  0.000112379
2017-03-22 07:01:10.217769, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000010249,  0.000124812,  0.000100928, 526.151307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000100928,  0.000124812
2017-03-22 07:01:10.224923, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000010249,  0.000037342,  0.000100928, 526.151307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000100928,  0.000037342
2017-03-22 07:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000011417,  0.000037342,  0.000097906, 526.151307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000097906,  0.000037342
2017-03-22 07:01:11.570653, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000011417,  0.000097279,  0.000097906, 514.734307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000097906,  0.000097279
2017-03-22 07:01:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000008281,  0.000097279,  0.000106461, 514.734307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000106461,  0.000097279
2017-03-22 07:01:11.936551, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000008281,  0.000120362,  0.000106461, 506.453307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000106461,  0.000120362
2017-03-22 07:01:12.650224, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000008281,  0.000111109,  0.000106461, 506.453307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000106461,  0.000111109
2017-03-22 07:01:12.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000004414,  0.000111109,  0.000105153, 506.453307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000105153,  0.000111109
2017-03-22 07:01:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000006641,  0.000111109,  0.000128512, 502.039307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000128512,  0.000111109
2017-03-22 07:01:14.331634, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000006641,  0.000107254,  0.000128512, 508.680307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000128512,  0.000107254
2017-03-22 07:01:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000010512,  0.000107254,  0.000070896, 508.680307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000070896,  0.000107254
2017-03-22 07:01:15.816168, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000010512,  0.000093200,  0.000070896, 498.168307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000070896,  0.000093200
2017-03-22 07:01:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000020216,  0.000093200,  0.000108991, 498.168307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000108991,  0.000093200
2017-03-22 07:01:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000012280,  0.000093200,  0.000086608, 477.952307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000086608,  0.000093200
2017-03-22 07:01:17.592538, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000012280,  0.000070220,  0.000086608, 465.672307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000086608,  0.000070220
2017-03-22 07:01:17.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010388,  0.000070220,  0.000112311, 465.672307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000112311,  0.000070220
2017-03-22 07:01:18.498450, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000010388,  0.000068073,  0.000112311, 455.284307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000112311,  0.000068073
2017-03-22 07:01:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000007945,  0.000068073,  0.000090632, 455.284307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000090632,  0.000068073
2017-03-22 07:01:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000009133,  0.000068073,  0.000109539, 447.339307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000109539,  0.000068073
2017-03-22 07:01:20.432928, slv, 42010afffe8a0002(unknown)/1,  0.000109084, -0.000009133,  0.000112489,  0.000109539, 438.206307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000109539,  0.000112489
2017-03-22 07:01:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109084,  0.000000815,  0.000112489,  0.000110394, 438.206307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000110394,  0.000112489
2017-03-22 07:01:21.477415, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000000815,  0.000130350,  0.000110394, 439.021307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000110394,  0.000130350
2017-03-22 07:01:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000019009,  0.000130350,  0.000145895, 439.021307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000145895,  0.000130350
2017-03-22 07:01:22.908205, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000000641,  0.000130350,  0.000073760, 458.030307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000073760,  0.000130350
2017-03-22 07:01:23.319460, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000641,  0.000085535,  0.000073760, 458.671307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000073760,  0.000085535
2017-03-22 07:01:23.434390, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000000641,  0.000117344,  0.000073760, 458.671307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000073760,  0.000117344
2017-03-22 07:01:23.514301, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000000641,  0.000049528,  0.000073760, 458.671307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000073760,  0.000049528
2017-03-22 07:01:23.816004, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000000641,  0.000062058,  0.000073760, 458.671307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000073760,  0.000062058
2017-03-22 07:01:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000009597,  0.000062058,  0.000123793, 458.671307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000123793,  0.000062058
2017-03-22 07:01:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000010979,  0.000062058,  0.000113286, 449.074307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000113286,  0.000062058
2017-03-22 07:01:25.616050, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000010979,  0.000084681,  0.000113286, 460.053307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000113286,  0.000084681
2017-03-22 07:01:25.829725, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000010979,  0.000088605,  0.000113286, 460.053307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000113286,  0.000088605
2017-03-22 07:01:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107070,  0.000017863,  0.000088605,  0.000137070, 460.053307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000137070,  0.000088605
2017-03-22 07:01:26.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000006659,  0.000088605,  0.000063751, 477.916307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000063751,  0.000088605
2017-03-22 07:01:27.210713, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000006659,  0.000108538,  0.000063751, 471.257307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000063751,  0.000108538
2017-03-22 07:01:27.685173, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000006659,  0.000086308,  0.000063751, 471.257307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000063751,  0.000086308
2017-03-22 07:01:27.908263, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000004255,  0.000086308,  0.000141256, 471.257307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000141256,  0.000086308
2017-03-22 07:01:28.899172, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000004255,  0.000081476,  0.000141256, 467.002307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000141256,  0.000081476
2017-03-22 07:01:28.907297, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000003273,  0.000081476,  0.000077978, 467.002307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000077978,  0.000081476
2017-03-22 07:01:29.325335, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000003273,  0.000096047,  0.000077978, 470.275307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000077978,  0.000096047
2017-03-22 07:01:29.907280, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000024818,  0.000096047,  0.000084757, 470.275307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000084757,  0.000096047
2017-03-22 07:01:30.777490, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000024818,  0.000081682,  0.000084757, 445.457307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000084757,  0.000081682
2017-03-22 07:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000015377,  0.000081682,  0.000096423, 445.457307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000096423,  0.000081682
2017-03-22 07:01:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000020752,  0.000081682,  0.000156687, 430.080307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000156687,  0.000081682
2017-03-22 07:01:32.240951, slv, 42010afffe8a0002(unknown)/1,  0.000105794,  0.000020752,  0.000097774,  0.000156687, 450.832307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000156687,  0.000097774
2017-03-22 07:01:32.496380, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000020752,  0.000035163,  0.000156687, 450.832307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000156687,  0.000035163
2017-03-22 07:01:32.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000027201,  0.000035163,  0.000109402, 450.832307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000109402,  0.000035163
2017-03-22 07:01:33.129549, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000027201,  0.000134001,  0.000109402, 478.033307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000109402,  0.000134001
2017-03-22 07:01:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000025281,  0.000134001,  0.000152974, 478.033307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000152974,  0.000134001
2017-03-22 07:01:33.960004, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000025281,  0.000075197,  0.000152974, 503.314307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000152974,  0.000075197
2017-03-22 07:01:34.877189, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000025281,  0.000103905,  0.000152974, 503.314307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000152974,  0.000103905
2017-03-22 07:01:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000007699,  0.000103905,  0.000074707, 503.314307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000074707,  0.000103905
2017-03-22 07:01:35.355092, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000007699,  0.000099893,  0.000074707, 511.013307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000074707,  0.000099893
2017-03-22 07:01:35.362462, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000007699,  0.000049194,  0.000074707, 511.013307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000074707,  0.000049194
2017-03-22 07:01:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000000594,  0.000049194,  0.000138716, 511.013307617, S, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000138716,  0.000049194
2017-03-22 07:01:36.422668, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000000594,  0.000064021,  0.000138716, 511.607307617, D, 0.000105093, 3089, -0.000002307, 15961, 545, 31,  0.000138716,  0.000064021
2017-03-22 07:01:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000009150,  0.000064021,  0.000090969, 511.607307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000090969,  0.000064021
2017-03-22 07:01:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105504,  0.000007723,  0.000064021,  0.000135484, 520.757307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000135484,  0.000064021
2017-03-22 07:01:38.015576, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000007723,  0.000063928,  0.000135484, 528.480307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000135484,  0.000063928
2017-03-22 07:01:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000005671,  0.000063928,  0.000086788, 528.480307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000086788,  0.000063928
2017-03-22 07:01:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000019458,  0.000063928,  0.000162980, 534.151307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000162980,  0.000063928
2017-03-22 07:01:39.965431, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000019458,  0.000070158,  0.000162980, 553.609307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000162980,  0.000070158
2017-03-22 07:01:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000037958,  0.000070158,  0.000123831, 553.609307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000123831,  0.000070158
2017-03-22 07:01:41.032870, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000037958,  0.000066664,  0.000123831, 591.567307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000123831,  0.000066664
2017-03-22 07:01:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000010876,  0.000066664,  0.000108866, 591.567307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000108866,  0.000066664
2017-03-22 07:01:41.971207, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000010876,  0.000073854,  0.000108866, 602.443307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000108866,  0.000073854
2017-03-22 07:01:42.286929, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000010876,  0.000064492,  0.000108866, 602.443307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000108866,  0.000064492
2017-03-22 07:01:42.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000016299,  0.000064492,  0.000069042, 602.443307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000069042,  0.000064492
2017-03-22 07:01:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000007825,  0.000064492,  0.000125370, 586.144307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000125370,  0.000064492
2017-03-22 07:01:44.067890, slv, 42010afffe8a0002(unknown)/1,  0.000105035, -0.000007825,  0.000122402,  0.000125370, 578.319307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000125370,  0.000122402
2017-03-22 07:01:44.687526, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000007825,  0.000110103,  0.000125370, 578.319307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000125370,  0.000110103
2017-03-22 07:01:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000004433,  0.000110103,  0.000076077, 578.319307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000076077,  0.000110103
2017-03-22 07:01:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000015267,  0.000110103,  0.000103951, 573.886307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000103951,  0.000110103
2017-03-22 07:01:46.487689, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000015267,  0.000077326,  0.000103951, 558.619307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000103951,  0.000077326
2017-03-22 07:01:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000008396,  0.000077326,  0.000123387, 558.619307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000123387,  0.000077326
2017-03-22 07:01:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105265,  0.000014115,  0.000077326,  0.000115374, 567.015307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000115374,  0.000077326
2017-03-22 07:01:48.044763, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000014115,  0.000036240,  0.000115374, 581.130307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000115374,  0.000036240
2017-03-22 07:01:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000006375,  0.000036240,  0.000107564, 581.130307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000107564,  0.000036240
2017-03-22 07:01:49.570245, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000006375,  0.000065868,  0.000107564, 587.505307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000107564,  0.000065868
2017-03-22 07:01:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000023252,  0.000065868,  0.000148413, 587.505307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000148413,  0.000065868
2017-03-22 07:01:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000009280,  0.000065868,  0.000079248, 610.757307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000079248,  0.000065868
2017-03-22 07:01:51.304741, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000009280,  0.000065140,  0.000079248, 620.037307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000079248,  0.000065140
2017-03-22 07:01:51.906230, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000009280,  0.000065280,  0.000079248, 620.037307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000079248,  0.000065280
2017-03-22 07:01:51.907271, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000024189,  0.000065280,  0.000080584, 620.037307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000080584,  0.000065280
2017-03-22 07:01:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000020416,  0.000065280,  0.000085903, 595.848307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000085903,  0.000065280
2017-03-22 07:01:53.273655, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000020416,  0.000101773,  0.000085903, 575.432307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000085903,  0.000101773
2017-03-22 07:01:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000001384,  0.000101773,  0.000118326, 575.432307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000118326,  0.000101773
2017-03-22 07:01:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000003275,  0.000101773,  0.000094900, 574.048307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000094900,  0.000101773
2017-03-22 07:01:55.122994, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000003275,  0.000101529,  0.000094900, 577.323307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000094900,  0.000101529
2017-03-22 07:01:55.804341, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000003275,  0.000080347,  0.000094900, 577.323307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000094900,  0.000080347
2017-03-22 07:01:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000000823,  0.000080347,  0.000109855, 577.323307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000109855,  0.000080347
2017-03-22 07:01:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103063,  0.000001053,  0.000080347,  0.000098377, 576.500307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000098377,  0.000080347
2017-03-22 07:01:57.473353, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000001053,  0.000077024,  0.000098377, 577.553307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000098377,  0.000077024
2017-03-22 07:01:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000004934,  0.000077024,  0.000117377, 577.553307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000117377,  0.000077024
2017-03-22 07:01:58.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102822,  0.000007334,  0.000077024,  0.000102937, 582.487307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000102937,  0.000077024
2017-03-22 07:01:59.122510, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000007334,  0.000076922,  0.000102937, 589.821307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000102937,  0.000076922
2017-03-22 07:01:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000036315,  0.000076922,  0.000175120, 589.821307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000175120,  0.000076922
2017-03-22 07:02:00.017579, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000036315,  0.000102625,  0.000175120, 626.136307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000175120,  0.000102625
2017-03-22 07:02:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000034992,  0.000102625,  0.000100255, 626.136307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000100255,  0.000102625
2017-03-22 07:02:01.067328, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000034992,  0.000102720,  0.000100255, 661.128307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000100255,  0.000102720
2017-03-22 07:02:01.190687, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000034992,  0.000063091,  0.000100255, 661.128307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000100255,  0.000063091
2017-03-22 07:02:01.299701, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000034992,  0.000100640,  0.000100255, 661.128307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000100255,  0.000100640
2017-03-22 07:02:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000005554,  0.000100640,  0.000116336, 661.128307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000116336,  0.000100640
2017-03-22 07:02:02.775527, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000005554,  0.000102794,  0.000116336, 666.682307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000116336,  0.000102794
2017-03-22 07:02:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000001847,  0.000102794,  0.000092785, 666.682307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000092785,  0.000102794
2017-03-22 07:02:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000002656,  0.000102794,  0.000107365, 668.529307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000107365,  0.000102794
2017-03-22 07:02:04.350999, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000002656,  0.000148749,  0.000107365, 665.873307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000107365,  0.000148749
2017-03-22 07:02:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000018666,  0.000148749,  0.000061016, 665.873307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000061016,  0.000148749
2017-03-22 07:02:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000007516,  0.000148749,  0.000129917, 647.207307617, S, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000129917,  0.000148749
2017-03-22 07:02:05.923215, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000007516,  0.000092545,  0.000129917, 639.691307617, D, 0.000108201, 2011, -0.000000316, 13864, 479, 29,  0.000129917,  0.000092545
2017-03-22 07:02:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000003550,  0.000092545,  0.000083407, 639.691307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000083407,  0.000092545
2017-03-22 07:02:07.654562, slv, 42010afffe8a0002(unknown)/1,  0.000103280,  0.000003550,  0.000116890,  0.000083407, 643.241307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000083407,  0.000116890
2017-03-22 07:02:07.862927, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000003550,  0.000167641,  0.000083407, 643.241307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000083407,  0.000167641
2017-03-22 07:02:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000010117,  0.000167641,  0.000103028, 643.241307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000103028,  0.000167641
2017-03-22 07:02:08.265581, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000010117,  0.000104820,  0.000103028, 633.124307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000103028,  0.000104820
2017-03-22 07:02:08.908250, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000017826,  0.000104820,  0.000068353, 633.124307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000068353,  0.000104820
2017-03-22 07:02:08.913763, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000017826,  0.000070747,  0.000068353, 615.298307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000068353,  0.000070747
2017-03-22 07:02:09.599976, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000017826,  0.000105206,  0.000068353, 615.298307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000068353,  0.000105206
2017-03-22 07:02:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000017120,  0.000105206,  0.000103960, 615.298307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000103960,  0.000105206
2017-03-22 07:02:10.010050, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000017120,  0.000059114,  0.000103960, 598.178307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000103960,  0.000059114
2017-03-22 07:02:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000003403,  0.000059114,  0.000108448, 598.178307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000108448,  0.000059114
2017-03-22 07:02:11.718475, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000003403,  0.000097784,  0.000108448, 601.581307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000108448,  0.000097784
2017-03-22 07:02:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000013277,  0.000097784,  0.000123253, 601.581307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000123253,  0.000097784
2017-03-22 07:02:11.997383, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000013277,  0.000107793,  0.000123253, 614.858307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000123253,  0.000107793
2017-03-22 07:02:12.357299, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000013277,  0.000092826,  0.000123253, 614.858307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000123253,  0.000092826
2017-03-22 07:02:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000001981,  0.000092826,  0.000085945, 614.858307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000085945,  0.000092826
2017-03-22 07:02:13.132936, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000001981,  0.000074401,  0.000085945, 616.839307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000085945,  0.000074401
2017-03-22 07:02:13.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000004481,  0.000074401,  0.000110444, 616.839307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000110444,  0.000074401
2017-03-22 07:02:14.350038, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000004481,  0.000086915,  0.000110444, 612.358307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000110444,  0.000086915
2017-03-22 07:02:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000021298,  0.000086915,  0.000137163, 612.358307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000137163,  0.000086915
2017-03-22 07:02:15.025577, slv, 42010afffe8a0002(unknown)/1,  0.000102442,  0.000021298,  0.000085391,  0.000137163, 633.656307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000137163,  0.000085391
2017-03-22 07:02:15.581882, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000021298,  0.000055316,  0.000137163, 633.656307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000137163,  0.000055316
2017-03-22 07:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000028858,  0.000055316,  0.000125420, 633.656307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000125420,  0.000055316
2017-03-22 07:02:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000009586,  0.000055316,  0.000060334, 662.514307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000060334,  0.000055316
2017-03-22 07:02:17.418751, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000009586,  0.000138423,  0.000060334, 652.928307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000060334,  0.000138423
2017-03-22 07:02:17.894391, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000009586,  0.000121467,  0.000060334, 652.928307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000060334,  0.000121467
2017-03-22 07:02:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000014161,  0.000121467,  0.000116083, 652.928307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000116083,  0.000121467
2017-03-22 07:02:18.007848, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000014161,  0.000121390,  0.000116083, 638.767307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000116083,  0.000121390
2017-03-22 07:02:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102317, -0.000009478,  0.000121390,  0.000069555, 638.767307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000069555,  0.000121390
2017-03-22 07:02:19.369835, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000009478,  0.000117023,  0.000069555, 629.289307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000069555,  0.000117023
2017-03-22 07:02:19.579822, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000009478,  0.000089419,  0.000069555, 629.289307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000069555,  0.000089419
2017-03-22 07:02:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000009821,  0.000089419,  0.000115245, 629.289307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000115245,  0.000089419
2017-03-22 07:02:20.294688, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000009821,  0.000064544,  0.000115245, 619.468307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000115245,  0.000064544
2017-03-22 07:02:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000000324,  0.000064544,  0.000088085, 619.468307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000088085,  0.000064544
2017-03-22 07:02:21.024006, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000000324,  0.000140268,  0.000088085, 619.144307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000088085,  0.000140268
2017-03-22 07:02:21.083142, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000000324,  0.000078626,  0.000088085, 619.144307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000088085,  0.000078626
2017-03-22 07:02:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000002631,  0.000078626,  0.000110315, 619.144307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000110315,  0.000078626
2017-03-22 07:02:22.479343, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000002631,  0.000083528,  0.000110315, 616.513307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000110315,  0.000083528
2017-03-22 07:02:22.877482, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000002631,  0.000099752,  0.000110315, 616.513307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000110315,  0.000099752
2017-03-22 07:02:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000001457,  0.000099752,  0.000090196, 616.513307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000090196,  0.000099752
2017-03-22 07:02:23.908298, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000000766,  0.000099752,  0.000114568, 615.056307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000114568,  0.000099752
2017-03-22 07:02:24.585649, slv, 42010afffe8a0002(unknown)/1,  0.000101621,  0.000000766,  0.000083080,  0.000114568, 615.822307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000114568,  0.000083080
2017-03-22 07:02:24.876887, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000000766,  0.000103362,  0.000114568, 615.822307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000114568,  0.000103362
2017-03-22 07:02:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000003845,  0.000103362,  0.000081015, 615.822307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000081015,  0.000103362
2017-03-22 07:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000000918,  0.000103362,  0.000124136, 611.977307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000124136,  0.000103362
2017-03-22 07:02:26.324697, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000000918,  0.000088064,  0.000124136, 612.895307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000124136,  0.000088064
2017-03-22 07:02:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000009920,  0.000088064,  0.000099110, 612.895307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000099110,  0.000088064
2017-03-22 07:02:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000007426,  0.000088064,  0.000119239, 622.815307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000119239,  0.000088064
2017-03-22 07:02:28.156147, slv, 42010afffe8a0002(unknown)/1,  0.000101904,  0.000007426,  0.000115154,  0.000119239, 630.241307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000119239,  0.000115154
2017-03-22 07:02:28.556143, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000007426,  0.000112816,  0.000119239, 630.241307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000119239,  0.000112816
2017-03-22 07:02:28.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000014731,  0.000112816,  0.000114107, 630.241307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000114107,  0.000112816
2017-03-22 07:02:29.479453, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000014731,  0.000029996,  0.000114107, 644.972307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000114107,  0.000029996
2017-03-22 07:02:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000001940,  0.000029996,  0.000093916, 644.972307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000093916,  0.000029996
2017-03-22 07:02:30.886475, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000001940,  0.000121060,  0.000093916, 646.912307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000093916,  0.000121060
2017-03-22 07:02:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000018883,  0.000121060,  0.000072143, 646.912307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000072143,  0.000121060
2017-03-22 07:02:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000023847,  0.000121060,  0.000179185, 628.029307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000179185,  0.000121060
2017-03-22 07:02:32.858669, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000023847,  0.000127464,  0.000179185, 651.876307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000179185,  0.000127464
2017-03-22 07:02:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102264,  0.000080955,  0.000127464,  0.000186806, 651.876307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000186806,  0.000127464
2017-03-22 07:02:33.513262, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000080955,  0.000152067,  0.000186806, 732.831307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000186806,  0.000152067
2017-03-22 07:02:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000062227,  0.000152067,  0.000143101, 732.831307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000143101,  0.000152067
2017-03-22 07:02:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000012358,  0.000152067,  0.000087992, 795.058307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000087992,  0.000152067
2017-03-22 07:02:35.128297, slv, 42010afffe8a0002(unknown)/1,  0.000103765,  0.000012358,  0.000133582,  0.000087992, 807.416307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000087992,  0.000133582
2017-03-22 07:02:35.503001, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000012358,  0.000102307,  0.000087992, 807.416307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000087992,  0.000102307
2017-03-22 07:02:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000014080,  0.000102307,  0.000090788, 807.416307617, S, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000090788,  0.000102307
2017-03-22 07:02:36.805821, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000014080,  0.000085577,  0.000090788, 793.336307617, D, 0.000103958, 1112, 0.000004269, 15721, 594, 40,  0.000090788,  0.000085577
2017-03-22 07:02:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000020255,  0.000085577,  0.000076018, 793.336307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000076018,  0.000085577
2017-03-22 07:02:37.106922, slv, 42010afffe8a0002(unknown)/1,  0.000103401, -0.000020255,  0.000120036,  0.000076018, 773.081307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000076018,  0.000120036
2017-03-22 07:02:37.891760, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000020255,  0.000121475,  0.000076018, 773.081307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000076018,  0.000121475
2017-03-22 07:02:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000022697,  0.000121475,  0.000085474, 773.081307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000085474,  0.000121475
2017-03-22 07:02:38.902754, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000022697,  0.000168080,  0.000085474, 750.384307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000085474,  0.000168080
2017-03-22 07:02:38.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000037172,  0.000168080,  0.000046974, 750.384307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000046974,  0.000168080
2017-03-22 07:02:39.482587, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000037172,  0.000144535,  0.000046974, 713.212307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000046974,  0.000144535
2017-03-22 07:02:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000019267,  0.000144535,  0.000121554, 713.212307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000121554,  0.000144535
2017-03-22 07:02:40.627170, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000019267,  0.000104881,  0.000121554, 693.945307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000121554,  0.000104881
2017-03-22 07:02:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000018910,  0.000104881,  0.000047824, 693.945307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000047824,  0.000104881
2017-03-22 07:02:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000028088,  0.000104881,  0.000103211, 675.035307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000103211,  0.000104881
2017-03-22 07:02:42.413676, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000028088,  0.000101586,  0.000103211, 646.947307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000103211,  0.000101586
2017-03-22 07:02:42.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000012070,  0.000101586,  0.000079926, 646.947307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000079926,  0.000101586
2017-03-22 07:02:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000009546,  0.000101586,  0.000108327, 634.877307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108327,  0.000101586
2017-03-22 07:02:44.210581, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000009546,  0.000094621,  0.000108327, 625.331307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108327,  0.000094621
2017-03-22 07:02:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000010890,  0.000094621,  0.000077211, 625.331307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000077211,  0.000094621
2017-03-22 07:02:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000019752,  0.000094621,  0.000090575, 614.441307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000090575,  0.000094621
2017-03-22 07:02:46.030625, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000019752,  0.000097700,  0.000090575, 594.689307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000090575,  0.000097700
2017-03-22 07:02:46.373384, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000019752,  0.000118394,  0.000090575, 594.689307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000090575,  0.000118394
2017-03-22 07:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000003825,  0.000118394,  0.000124208, 594.689307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000124208,  0.000118394
2017-03-22 07:02:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103488,  0.000014404,  0.000118394,  0.000111577, 598.514307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111577,  0.000118394
2017-03-22 07:02:48.006877, slv, 42010afffe8a0002(unknown)/1,  0.000103593,  0.000014404,  0.000120181,  0.000111577, 612.918307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111577,  0.000120181
2017-03-22 07:02:48.302380, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000014404,  0.000092495,  0.000111577, 612.918307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111577,  0.000092495
2017-03-22 07:02:48.758440, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000014404,  0.000067680,  0.000111577, 612.918307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111577,  0.000067680
2017-03-22 07:02:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000012939,  0.000067680,  0.000069587, 612.918307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000069587,  0.000067680
2017-03-22 07:02:49.753712, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000012939,  0.000067759,  0.000069587, 599.979307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000069587,  0.000067759
2017-03-22 07:02:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000014754,  0.000067759,  0.000107632, 599.979307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000107632,  0.000067759
2017-03-22 07:02:50.259292, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000014754,  0.000129177,  0.000107632, 585.225307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000107632,  0.000129177
2017-03-22 07:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000013164,  0.000129177,  0.000072235, 585.225307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000072235,  0.000129177
2017-03-22 07:02:51.430160, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000013164,  0.000132899,  0.000072235, 572.061307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000072235,  0.000132899
2017-03-22 07:02:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000006349,  0.000132899,  0.000121228, 572.061307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000121228,  0.000132899
2017-03-22 07:02:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000001513,  0.000132899,  0.000088076, 565.712307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000088076,  0.000132899
2017-03-22 07:02:53.154546, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000001513,  0.000112123,  0.000088076, 567.225307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000088076,  0.000112123
2017-03-22 07:02:53.719085, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000001513,  0.000075147,  0.000088076, 567.225307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000088076,  0.000075147
2017-03-22 07:02:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000004566,  0.000075147,  0.000108851, 567.225307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108851,  0.000075147
2017-03-22 07:02:54.286093, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000004566,  0.000114087,  0.000108851, 562.659307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108851,  0.000114087
2017-03-22 07:02:54.408528, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000004566,  0.000076576,  0.000108851, 562.659307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108851,  0.000076576
2017-03-22 07:02:54.681196, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000004566,  0.000107714,  0.000108851, 562.659307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000108851,  0.000107714
2017-03-22 07:02:54.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102773,  0.000000496,  0.000107714,  0.000097834, 562.659307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000097834,  0.000107714
2017-03-22 07:02:55.539174, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000000496,  0.000099574,  0.000097834, 563.155307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000097834,  0.000099574
2017-03-22 07:02:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000015381,  0.000099574,  0.000138484, 563.155307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000138484,  0.000099574
2017-03-22 07:02:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000007258,  0.000099574,  0.000081600, 578.536307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000081600,  0.000099574
2017-03-22 07:02:57.109293, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000007258,  0.000133682,  0.000081600, 585.794307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000081600,  0.000133682
2017-03-22 07:02:57.213316, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000007258,  0.000127353,  0.000081600, 585.794307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000081600,  0.000127353
2017-03-22 07:02:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102841,  0.000000755,  0.000127353,  0.000125535, 585.794307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000125535,  0.000127353
2017-03-22 07:02:58.471269, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000000755,  0.000174238,  0.000125535, 586.549307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000125535,  0.000174238
2017-03-22 07:02:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000021005,  0.000174238,  0.000122538, 586.549307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000122538,  0.000174238
2017-03-22 07:02:58.964590, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000021005,  0.000081784,  0.000122538, 607.554307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000122538,  0.000081784
2017-03-22 07:02:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000010983,  0.000081784,  0.000106227, 607.554307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000106227,  0.000081784
2017-03-22 07:03:00.475491, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000010983,  0.000102060,  0.000106227, 618.537307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000106227,  0.000102060
2017-03-22 07:03:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000018460,  0.000102060,  0.000063999, 618.537307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000063999,  0.000102060
2017-03-22 07:03:01.705361, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000018460,  0.000057636,  0.000063999, 600.077307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000063999,  0.000057636
2017-03-22 07:03:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103240, -0.000007724,  0.000057636,  0.000127363, 600.077307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000127363,  0.000057636
2017-03-22 07:03:02.853373, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000007724,  0.000084841,  0.000127363, 592.353307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000127363,  0.000084841
2017-03-22 07:03:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000008748,  0.000084841,  0.000096305, 592.353307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000096305,  0.000084841
2017-03-22 07:03:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000001083,  0.000084841,  0.000111723, 601.101307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111723,  0.000084841
2017-03-22 07:03:03.979163, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000001083,  0.000092749,  0.000111723, 602.184307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000111723,  0.000092749
2017-03-22 07:03:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000001173,  0.000092749,  0.000091811, 602.184307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000091811,  0.000092749
2017-03-22 07:03:05.583706, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000001173,  0.000087963,  0.000091811, 601.011307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000091811,  0.000087963
2017-03-22 07:03:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000000864,  0.000087963,  0.000115708, 601.011307617, S, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000115708,  0.000087963
2017-03-22 07:03:06.034526, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000000864,  0.000158853,  0.000115708, 601.875307617, D, 0.000102476, 662, 0.000005122, 21986, 647, 57,  0.000115708,  0.000158853
2017-03-22 07:03:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000003300,  0.000158853,  0.000083543, 601.875307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000083543,  0.000158853
2017-03-22 07:03:07.461083, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000003300,  0.000108048,  0.000083543, 598.575307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000083543,  0.000108048
2017-03-22 07:03:07.850447, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000003300,  0.000107400,  0.000083543, 598.575307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000083543,  0.000107400
2017-03-22 07:03:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000005701,  0.000107400,  0.000111166, 598.575307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000111166,  0.000107400
2017-03-22 07:03:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000007885,  0.000107400,  0.000110809, 592.874307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000110809,  0.000107400
2017-03-22 07:03:09.311967, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000007885,  0.000063815,  0.000110809, 600.759307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000110809,  0.000063815
2017-03-22 07:03:09.318223, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000007885,  0.000054904,  0.000110809, 600.759307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000110809,  0.000054904
2017-03-22 07:03:09.908308, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000006336,  0.000054904,  0.000107606, 600.759307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000107606,  0.000054904
2017-03-22 07:03:10.852136, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000006336,  0.000086381,  0.000107606, 607.095307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000107606,  0.000086381
2017-03-22 07:03:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000008027,  0.000086381,  0.000081421, 607.095307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000081421,  0.000086381
2017-03-22 07:03:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000008735,  0.000086381,  0.000105991, 599.068307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000105991,  0.000086381
2017-03-22 07:03:12.100076, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000008735,  0.000097307,  0.000105991, 590.333307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000105991,  0.000097307
2017-03-22 07:03:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000018873,  0.000097307,  0.000061095, 590.333307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000061095,  0.000097307
2017-03-22 07:03:13.903248, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000018873,  0.000098886,  0.000061095, 571.460307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000061095,  0.000098886
2017-03-22 07:03:13.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000028993,  0.000098886,  0.000085521, 571.460307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000085521,  0.000098886
2017-03-22 07:03:14.908314, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000017229,  0.000098886,  0.000084443, 542.467307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000084443,  0.000098886
2017-03-22 07:03:15.257013, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000017229,  0.000116946,  0.000084443, 525.238307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000084443,  0.000116946
2017-03-22 07:03:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000005131,  0.000116946,  0.000109532, 525.238307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000109532,  0.000116946
2017-03-22 07:03:16.847537, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000005131,  0.000069337,  0.000109532, 520.107307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000109532,  0.000069337
2017-03-22 07:03:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000005062,  0.000069337,  0.000084286, 520.107307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000084286,  0.000069337
2017-03-22 07:03:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000001099,  0.000069337,  0.000121745, 515.045307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000121745,  0.000069337
2017-03-22 07:03:18.284023, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000001099,  0.000065875,  0.000121745, 516.144307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000121745,  0.000065875
2017-03-22 07:03:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000021758,  0.000065875,  0.000125445, 516.144307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000125445,  0.000065875
2017-03-22 07:03:19.908340, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000049227,  0.000065875,  0.000176523, 537.902307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000176523,  0.000065875
2017-03-22 07:03:19.933224, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000049227,  0.000084706,  0.000176523, 587.129307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000176523,  0.000084706
2017-03-22 07:03:19.979706, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000049227,  0.000043902,  0.000176523, 587.129307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000176523,  0.000043902
2017-03-22 07:03:20.411504, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000049227,  0.000079272,  0.000176523, 587.129307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000176523,  0.000079272
2017-03-22 07:03:20.566113, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000049227,  0.000154608,  0.000176523, 587.129307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000176523,  0.000154608
2017-03-22 07:03:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000036364,  0.000154608,  0.000101124, 587.129307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000101124,  0.000154608
2017-03-22 07:03:21.783423, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000036364,  0.000118335,  0.000101124, 623.493307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000101124,  0.000118335
2017-03-22 07:03:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103702,  0.000005912,  0.000118335,  0.000117564, 623.493307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000117564,  0.000118335
2017-03-22 07:03:21.939375, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000005912,  0.000071092,  0.000117564, 629.405307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000117564,  0.000071092
2017-03-22 07:03:22.658380, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000005912,  0.000147935,  0.000117564, 629.405307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000117564,  0.000147935
2017-03-22 07:03:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000014381,  0.000147935,  0.000061206, 629.405307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000061206,  0.000147935
2017-03-22 07:03:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000013633,  0.000147935,  0.000119188, 615.024307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000119188,  0.000147935
2017-03-22 07:03:24.442477, slv, 42010afffe8a0002(unknown)/1,  0.000104079, -0.000013633,  0.000094309,  0.000119188, 601.391307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000119188,  0.000094309
2017-03-22 07:03:24.720913, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000013633,  0.000095991,  0.000119188, 601.391307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000119188,  0.000095991
2017-03-22 07:03:24.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104127, -0.000012597,  0.000095991,  0.000063575, 601.391307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000063575,  0.000095991
2017-03-22 07:03:25.712308, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000012597,  0.000127337,  0.000063575, 588.794307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000063575,  0.000127337
2017-03-22 07:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000018153,  0.000127337,  0.000108332, 588.794307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000108332,  0.000127337
2017-03-22 07:03:26.354348, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000018153,  0.000104937,  0.000108332, 570.641307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000108332,  0.000104937
2017-03-22 07:03:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000009089,  0.000104937,  0.000081614, 570.641307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000081614,  0.000104937
2017-03-22 07:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000004166,  0.000104937,  0.000118131, 561.552307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000118131,  0.000104937
2017-03-22 07:03:28.202754, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000004166,  0.000101557,  0.000118131, 557.386307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000118131,  0.000101557
2017-03-22 07:03:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000006474,  0.000101557,  0.000077064, 557.386307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000077064,  0.000101557
2017-03-22 07:03:29.298185, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000006474,  0.000109840,  0.000077064, 550.912307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000077064,  0.000109840
2017-03-22 07:03:29.908394, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000006887,  0.000109840,  0.000117332, 550.912307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000117332,  0.000109840
2017-03-22 07:03:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000001661,  0.000109840,  0.000087477, 544.025307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000087477,  0.000109840
2017-03-22 07:03:31.197898, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000001661,  0.000065468,  0.000087477, 542.364307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000087477,  0.000065468
2017-03-22 07:03:31.539715, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000001661,  0.000100895,  0.000087477, 542.364307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000087477,  0.000100895
2017-03-22 07:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000003828,  0.000100895,  0.000112412, 542.364307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000112412,  0.000100895
2017-03-22 07:03:32.145663, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000003828,  0.000070273,  0.000112412, 538.536307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000112412,  0.000070273
2017-03-22 07:03:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000005493,  0.000070273,  0.000083395, 538.536307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000083395,  0.000070273
2017-03-22 07:03:33.275273, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000005493,  0.000045016,  0.000083395, 533.043307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000083395,  0.000045016
2017-03-22 07:03:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000006988,  0.000045016,  0.000108857, 533.043307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000108857,  0.000045016
2017-03-22 07:03:34.765032, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006988,  0.000146693,  0.000108857, 526.055307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000108857,  0.000146693
2017-03-22 07:03:34.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000005640,  0.000146693,  0.000085584, 526.055307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000085584,  0.000146693
2017-03-22 07:03:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000005181,  0.000146693,  0.000130391, 520.415307617, S, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000130391,  0.000146693
2017-03-22 07:03:36.496559, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000005181,  0.000073674,  0.000130391, 525.596307617, D, 0.000103229, 327, -0.000006382, 13802, 617, 53,  0.000130391,  0.000073674
2017-03-22 07:03:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000007679,  0.000073674,  0.000090769, 525.596307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000090769,  0.000073674
2017-03-22 07:03:37.230916, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000007679,  0.000162138,  0.000090769, 533.275307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000090769,  0.000162138
2017-03-22 07:03:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000010135,  0.000162138,  0.000135668, 533.275307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000135668,  0.000162138
2017-03-22 07:03:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000009114,  0.000162138,  0.000088903, 543.410307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000088903,  0.000162138
2017-03-22 07:03:39.170947, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000009114,  0.000080884,  0.000088903, 552.524307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000088903,  0.000080884
2017-03-22 07:03:39.908303, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000004463,  0.000080884,  0.000108552, 552.524307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000108552,  0.000080884
2017-03-22 07:03:40.329149, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000004463,  0.000059037,  0.000108552, 548.061307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000108552,  0.000059037
2017-03-22 07:03:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000001831,  0.000059037,  0.000101235, 548.061307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101235,  0.000059037
2017-03-22 07:03:41.452442, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000001831,  0.000061682,  0.000101235, 549.892307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101235,  0.000061682
2017-03-22 07:03:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000005298,  0.000061682,  0.000114874, 549.892307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000114874,  0.000061682
2017-03-22 07:03:42.854150, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000005298,  0.000075074,  0.000114874, 555.190307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000114874,  0.000075074
2017-03-22 07:03:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000000553,  0.000075074,  0.000088990, 555.190307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000088990,  0.000075074
2017-03-22 07:03:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000005545,  0.000075074,  0.000126845, 554.637307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126845,  0.000075074
2017-03-22 07:03:44.018639, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000005545,  0.000101043,  0.000126845, 560.182307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126845,  0.000101043
2017-03-22 07:03:44.675739, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000005545,  0.000115512,  0.000126845, 560.182307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126845,  0.000115512
2017-03-22 07:03:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000013941,  0.000115512,  0.000106053, 560.182307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000106053,  0.000115512
2017-03-22 07:03:45.325164, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000013941,  0.000073122,  0.000106053, 574.123307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000106053,  0.000073122
2017-03-22 07:03:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000027851,  0.000073122,  0.000154979, 574.123307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000154979,  0.000073122
2017-03-22 07:03:46.292713, slv, 42010afffe8a0002(unknown)/1,  0.000102589,  0.000027851,  0.000051688,  0.000154979, 601.974307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000154979,  0.000051688
2017-03-22 07:03:46.303244, slv, 42010afffe8a0002(unknown)/1,  0.000102581,  0.000027851,  0.000046604,  0.000154979, 601.974307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000154979,  0.000046604
2017-03-22 07:03:46.543263, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000027851,  0.000057381,  0.000154979, 601.974307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000154979,  0.000057381
2017-03-22 07:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000034552,  0.000057381,  0.000119408, 601.974307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000119408,  0.000057381
2017-03-22 07:03:46.947218, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000034552,  0.000080249,  0.000119408, 636.526307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000119408,  0.000080249
2017-03-22 07:03:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000009986,  0.000080249,  0.000105762, 636.526307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000105762,  0.000080249
2017-03-22 07:03:48.606901, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000009986,  0.000059707,  0.000105762, 646.512307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000105762,  0.000059707
2017-03-22 07:03:48.893415, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000009986,  0.000069990,  0.000105762, 646.512307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000105762,  0.000069990
2017-03-22 07:03:48.907276, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000019467,  0.000069990,  0.000060062, 646.512307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000060062,  0.000069990
2017-03-22 07:03:49.729029, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000019467,  0.000095812,  0.000060062, 627.045307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000060062,  0.000095812
2017-03-22 07:03:49.908838, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000024201,  0.000095812,  0.000095548, 627.045307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000095548,  0.000095812
2017-03-22 07:03:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000003465,  0.000095812,  0.000101233, 602.844307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101233,  0.000095812
2017-03-22 07:03:51.543121, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000003465,  0.000129597,  0.000101233, 599.379307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101233,  0.000129597
2017-03-22 07:03:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000046187,  0.000129597,  0.000194771, 599.379307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000194771,  0.000129597
2017-03-22 07:03:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000033869,  0.000129597,  0.000076516, 645.566307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000076516,  0.000129597
2017-03-22 07:03:53.046637, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000033869,  0.000071655,  0.000076516, 679.435307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000076516,  0.000071655
2017-03-22 07:03:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101665,  0.000000030,  0.000071655,  0.000126983, 679.435307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126983,  0.000071655
2017-03-22 07:03:54.038231, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000000030,  0.000075110,  0.000126983, 679.465307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126983,  0.000075110
2017-03-22 07:03:54.571123, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000000030,  0.000102128,  0.000126983, 679.465307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000126983,  0.000102128
2017-03-22 07:03:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000000748,  0.000102128,  0.000077721, 679.465307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000077721,  0.000102128
2017-03-22 07:03:55.858800, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000000748,  0.000118539,  0.000077721, 680.213307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000077721,  0.000118539
2017-03-22 07:03:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000006798,  0.000118539,  0.000111846, 680.213307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000111846,  0.000118539
2017-03-22 07:03:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101619, -0.000003986,  0.000118539,  0.000083421, 673.415307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000083421,  0.000118539
2017-03-22 07:03:57.128610, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000003986,  0.000084769,  0.000083421, 669.429307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000083421,  0.000084769
2017-03-22 07:03:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000007436,  0.000084769,  0.000104782, 669.429307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000104782,  0.000084769
2017-03-22 07:03:58.652784, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000007436,  0.000080827,  0.000104782, 661.993307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000104782,  0.000080827
2017-03-22 07:03:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000008903,  0.000080827,  0.000080120, 661.993307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000080120,  0.000080827
2017-03-22 07:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000009698,  0.000080827,  0.000102988, 653.090307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000102988,  0.000080827
2017-03-22 07:04:00.582403, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000009698,  0.000143005,  0.000102988, 643.392307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000102988,  0.000143005
2017-03-22 07:04:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000012276,  0.000143005,  0.000075067, 643.392307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000075067,  0.000143005
2017-03-22 07:04:01.700490, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000012276,  0.000094424,  0.000075067, 631.116307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000075067,  0.000094424
2017-03-22 07:04:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000005291,  0.000094424,  0.000117101, 631.116307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000117101,  0.000094424
2017-03-22 07:04:02.319924, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000005291,  0.000096811,  0.000117101, 625.825307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000117101,  0.000096811
2017-03-22 07:04:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000003687,  0.000096811,  0.000078228, 625.825307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000078228,  0.000096811
2017-03-22 07:04:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000011378,  0.000096811,  0.000101633, 622.138307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101633,  0.000096811
2017-03-22 07:04:04.149168, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000011378,  0.000075339,  0.000101633, 610.760307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000101633,  0.000075339
2017-03-22 07:04:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000008181,  0.000075339,  0.000117291, 610.760307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000117291,  0.000075339
2017-03-22 07:04:05.608960, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000008181,  0.000100297,  0.000117291, 618.941307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000117291,  0.000100297
2017-03-22 07:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000023799,  0.000100297,  0.000132772, 618.941307617, S, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000132772,  0.000100297
2017-03-22 07:04:06.834290, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000023799,  0.000112426,  0.000132772, 642.740307617, D, 0.000103082, 773, -0.000002543, 15667, 564, 36,  0.000132772,  0.000112426
2017-03-22 07:04:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000024144,  0.000112426,  0.000118166, 642.740307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000118166,  0.000112426
2017-03-22 07:04:07.793000, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000024144,  0.000084585,  0.000118166, 666.884307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000118166,  0.000084585
2017-03-22 07:04:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000040059,  0.000084585,  0.000164993, 666.884307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000164993,  0.000084585
2017-03-22 07:04:08.742316, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000040059,  0.000084114,  0.000164993, 706.943307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000164993,  0.000084114
2017-03-22 07:04:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000061983,  0.000084114,  0.000162356, 706.943307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000162356,  0.000084114
2017-03-22 07:04:09.699126, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000061983,  0.000103899,  0.000162356, 768.926307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000162356,  0.000103899
2017-03-22 07:04:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000023805,  0.000103899,  0.000089237, 768.926307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000089237,  0.000103899
2017-03-22 07:04:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000013514,  0.000103899,  0.000088141, 792.731307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000088141,  0.000103899
2017-03-22 07:04:11.391956, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000013514,  0.000098274,  0.000088141, 779.217307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000088141,  0.000098274
2017-03-22 07:04:11.908270, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000004643,  0.000098274,  0.000107150, 779.217307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107150,  0.000098274
2017-03-22 07:04:12.281365, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000004643,  0.000122630,  0.000107150, 774.574307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107150,  0.000122630
2017-03-22 07:04:12.396290, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000004643,  0.000081729,  0.000107150, 774.574307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107150,  0.000081729
2017-03-22 07:04:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000000536,  0.000081729,  0.000098730, 774.574307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000098730,  0.000081729
2017-03-22 07:04:13.212298, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000000536,  0.000103722,  0.000098730, 775.110307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000098730,  0.000103722
2017-03-22 07:04:13.503196, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000000536,  0.000082134,  0.000098730, 775.110307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000098730,  0.000082134
2017-03-22 07:04:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000012584,  0.000082134,  0.000131134, 775.110307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000131134,  0.000082134
2017-03-22 07:04:14.782527, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000012584,  0.000094197,  0.000131134, 787.694307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000131134,  0.000094197
2017-03-22 07:04:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000009908,  0.000094197,  0.000053562, 787.694307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000053562,  0.000094197
2017-03-22 07:04:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000022503,  0.000094197,  0.000105932, 777.786307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000105932,  0.000094197
2017-03-22 07:04:16.255479, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000022503,  0.000109701,  0.000105932, 755.283307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000105932,  0.000109701
2017-03-22 07:04:16.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000007920,  0.000109701,  0.000082853, 755.283307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000082853,  0.000109701
2017-03-22 07:04:17.195760, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000007920,  0.000079370,  0.000082853, 747.363307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000082853,  0.000079370
2017-03-22 07:04:17.442550, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000007920,  0.000106978,  0.000082853, 747.363307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000082853,  0.000106978
2017-03-22 07:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000002231,  0.000106978,  0.000126014, 747.363307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000126014,  0.000106978
2017-03-22 07:04:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000014348,  0.000106978,  0.000106742, 749.594307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000106742,  0.000106978
2017-03-22 07:04:18.926048, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000014348,  0.000107690,  0.000106742, 763.942307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000106742,  0.000107690
2017-03-22 07:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102014,  0.000012870,  0.000107690,  0.000123042, 763.942307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000123042,  0.000107690
2017-03-22 07:04:20.106203, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000012870,  0.000091130,  0.000123042, 776.812307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000123042,  0.000091130
2017-03-22 07:04:20.756714, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000012870,  0.000076312,  0.000123042, 776.812307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000123042,  0.000076312
2017-03-22 07:04:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000002189,  0.000076312,  0.000085464, 776.812307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000085464,  0.000076312
2017-03-22 07:04:21.899937, slv, 42010afffe8a0002(unknown)/1,  0.000102251,  0.000002189,  0.000158591,  0.000085464, 779.001307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000085464,  0.000158591
2017-03-22 07:04:21.908175, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000020340,  0.000158591,  0.000078221, 779.001307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000078221,  0.000158591
2017-03-22 07:04:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000022697,  0.000158591,  0.000080887, 758.661307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000080887,  0.000158591
2017-03-22 07:04:23.366335, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000022697,  0.000078660,  0.000080887, 735.964307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000080887,  0.000078660
2017-03-22 07:04:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000010782,  0.000078660,  0.000102030, 735.964307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000102030,  0.000078660
2017-03-22 07:04:24.852437, slv, 42010afffe8a0002(unknown)/1,  0.000102061, -0.000010782,  0.000104147,  0.000102030, 725.182307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000102030,  0.000104147
2017-03-22 07:04:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102061,  0.000016178,  0.000104147,  0.000134617, 725.182307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000134617,  0.000104147
2017-03-22 07:04:25.809518, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000016178,  0.000136273,  0.000134617, 741.360307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000134617,  0.000136273
2017-03-22 07:04:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000014220,  0.000136273,  0.000098214, 741.360307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000098214,  0.000136273
2017-03-22 07:04:26.779378, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000014220,  0.000114235,  0.000098214, 755.580307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000098214,  0.000114235
2017-03-22 07:04:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000016786,  0.000114235,  0.000140307, 755.580307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000140307,  0.000114235
2017-03-22 07:04:27.256851, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000016786,  0.000090389,  0.000140307, 772.366307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000140307,  0.000090389
2017-03-22 07:04:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000020077,  0.000090389,  0.000105213, 772.366307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000105213,  0.000090389
2017-03-22 07:04:28.746685, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000020077,  0.000156430,  0.000105213, 792.443307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000105213,  0.000156430
2017-03-22 07:04:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000018998,  0.000156430,  0.000062603, 792.443307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000062603,  0.000156430
2017-03-22 07:04:29.004132, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000018998,  0.000131300,  0.000062603, 773.445307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000062603,  0.000131300
2017-03-22 07:04:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000030864,  0.000131300,  0.000081968, 773.445307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000081968,  0.000131300
2017-03-22 07:04:30.751384, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000030864,  0.000124760,  0.000081968, 742.581307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000081968,  0.000124760
2017-03-22 07:04:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103186, -0.000027475,  0.000124760,  0.000069502, 742.581307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000069502,  0.000124760
2017-03-22 07:04:31.765135, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000027475,  0.000116139,  0.000069502, 715.106307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000069502,  0.000116139
2017-03-22 07:04:31.908322, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000014218,  0.000116139,  0.000108354, 715.106307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000108354,  0.000116139
2017-03-22 07:04:31.951952, slv, 42010afffe8a0002(unknown)/1,  0.000102921, -0.000014218,  0.000070997,  0.000108354, 700.888307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000108354,  0.000070997
2017-03-22 07:04:32.817366, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000014218,  0.000150770,  0.000108354, 700.888307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000108354,  0.000150770
2017-03-22 07:04:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000007617,  0.000150770,  0.000082544, 700.888307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000082544,  0.000150770
2017-03-22 07:04:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000007842,  0.000150770,  0.000107824, 693.271307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107824,  0.000150770
2017-03-22 07:04:34.450427, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000007842,  0.000096408,  0.000107824, 685.429307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107824,  0.000096408
2017-03-22 07:04:34.466382, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000007842,  0.000073022,  0.000107824, 685.429307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107824,  0.000073022
2017-03-22 07:04:34.791420, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000007842,  0.000093722,  0.000107824, 685.429307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000107824,  0.000093722
2017-03-22 07:04:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000000758,  0.000093722,  0.000096686, 685.429307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000096686,  0.000093722
2017-03-22 07:04:35.649743, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000000758,  0.000098626,  0.000096686, 684.671307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000096686,  0.000098626
2017-03-22 07:04:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000012358,  0.000098626,  0.000133971, 684.671307617, S, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000133971,  0.000098626
2017-03-22 07:04:36.624358, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000012358,  0.000090562,  0.000133971, 697.029307617, D, 0.000102054, 644, 0.000003905, 16228, 614, 47,  0.000133971,  0.000090562
2017-03-22 07:04:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000010639,  0.000090562,  0.000093221, 697.029307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000093221,  0.000090562
2017-03-22 07:04:37.898568, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000010639,  0.000083400,  0.000093221, 707.668307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000093221,  0.000083400
2017-03-22 07:04:37.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000010474,  0.000083400,  0.000091734, 707.668307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000091734,  0.000083400
2017-03-22 07:04:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000001653,  0.000083400,  0.000110822, 697.194307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000110822,  0.000083400
2017-03-22 07:04:39.713579, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000001653,  0.000081717,  0.000110822, 695.541307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000110822,  0.000081717
2017-03-22 07:04:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102765,  0.000008942,  0.000081717,  0.000112759, 695.541307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000112759,  0.000081717
2017-03-22 07:04:40.380943, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000008942,  0.000093421,  0.000112759, 704.483307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000112759,  0.000093421
2017-03-22 07:04:40.544431, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000008942,  0.000118424,  0.000112759, 704.483307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000112759,  0.000118424
2017-03-22 07:04:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000017388,  0.000118424,  0.000058050, 704.483307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000058050,  0.000118424
2017-03-22 07:04:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000016587,  0.000118424,  0.000114417, 687.095307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000114417,  0.000118424
2017-03-22 07:04:42.474175, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000016587,  0.000096252,  0.000114417, 670.508307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000114417,  0.000096252
2017-03-22 07:04:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000006487,  0.000096252,  0.000104318, 670.508307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000104318,  0.000096252
2017-03-22 07:04:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000008978,  0.000096252,  0.000119518, 676.995307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000119518,  0.000096252
2017-03-22 07:04:43.957286, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000008978,  0.000064269,  0.000119518, 685.973307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000119518,  0.000064269
2017-03-22 07:04:44.411605, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000008978,  0.000079267,  0.000119518, 685.973307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000119518,  0.000079267
2017-03-22 07:04:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000031431,  0.000079267,  0.000149042, 685.973307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000149042,  0.000079267
2017-03-22 07:04:45.620765, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000031431,  0.000147711,  0.000149042, 717.404307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000149042,  0.000147711
2017-03-22 07:04:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000027194,  0.000147711,  0.000111193, 717.404307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000111193,  0.000147711
2017-03-22 07:04:46.576681, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000027194,  0.000080895,  0.000111193, 744.598307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000111193,  0.000080895
2017-03-22 07:04:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000007956,  0.000080895,  0.000111195, 744.598307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000111195,  0.000080895
2017-03-22 07:04:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000001033,  0.000080895,  0.000093513, 752.554307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000093513,  0.000080895
2017-03-22 07:04:47.971103, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000001033,  0.000097048,  0.000093513, 751.521307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000093513,  0.000097048
2017-03-22 07:04:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000004927,  0.000097048,  0.000122995, 751.521307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000122995,  0.000097048
2017-03-22 07:04:49.426904, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000004927,  0.000143491,  0.000122995, 756.448307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000122995,  0.000143491
2017-03-22 07:04:49.866099, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000004927,  0.000054247,  0.000122995, 756.448307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000122995,  0.000054247
2017-03-22 07:04:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000016082,  0.000054247,  0.000115992, 756.448307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115992,  0.000054247
2017-03-22 07:04:50.440775, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000016082,  0.000139066,  0.000115992, 772.530307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115992,  0.000139066
2017-03-22 07:04:50.546904, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000016082,  0.000089652,  0.000115992, 772.530307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115992,  0.000089652
2017-03-22 07:04:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000007769,  0.000089652,  0.000106909, 772.530307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000106909,  0.000089652
2017-03-22 07:04:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000010549,  0.000089652,  0.000121802, 780.299307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000121802,  0.000089652
2017-03-22 07:04:52.129304, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000010549,  0.000128038,  0.000121802, 790.848307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000121802,  0.000128038
2017-03-22 07:04:52.170042, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000010549,  0.000147654,  0.000121802, 790.848307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000121802,  0.000147654
2017-03-22 07:04:52.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000029377,  0.000147654,  0.000145126, 790.848307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000145126,  0.000147654
2017-03-22 07:04:53.762201, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000029377,  0.000093999,  0.000145126, 820.225307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000145126,  0.000093999
2017-03-22 07:04:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000018539,  0.000093999,  0.000101043, 820.225307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000101043,  0.000093999
2017-03-22 07:04:54.301470, slv, 42010afffe8a0002(unknown)/1,  0.000105003,  0.000018539,  0.000150499,  0.000101043, 838.764307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000101043,  0.000150499
2017-03-22 07:04:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105003, -0.000015736,  0.000150499,  0.000077211, 838.764307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000077211,  0.000150499
2017-03-22 07:04:55.312086, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000015736,  0.000103346,  0.000077211, 823.028307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000077211,  0.000103346
2017-03-22 07:04:55.381625, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000015736,  0.000126225,  0.000077211, 823.028307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000077211,  0.000126225
2017-03-22 07:04:55.410407, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000015736,  0.000099775,  0.000077211, 823.028307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000077211,  0.000099775
2017-03-22 07:04:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000018215,  0.000099775,  0.000096118, 823.028307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000096118,  0.000099775
2017-03-22 07:04:56.678497, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000018215,  0.000102367,  0.000096118, 804.813307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000096118,  0.000102367
2017-03-22 07:04:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000015645,  0.000102367,  0.000081934, 804.813307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000081934,  0.000102367
2017-03-22 07:04:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000019606,  0.000102367,  0.000088026, 789.168307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000088026,  0.000102367
2017-03-22 07:04:58.495194, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000019606,  0.000128324,  0.000088026, 769.562307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000088026,  0.000128324
2017-03-22 07:04:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000030646,  0.000128324,  0.000059840, 769.562307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000059840,  0.000128324
2017-03-22 07:04:59.537626, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000030646,  0.000102924,  0.000059840, 738.916307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000059840,  0.000102924
2017-03-22 07:04:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000019945,  0.000102924,  0.000109261, 738.916307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000109261,  0.000102924
2017-03-22 07:05:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000010056,  0.000102924,  0.000079464, 718.971307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000079464,  0.000102924
2017-03-22 07:05:00.992568, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000010056,  0.000137421,  0.000079464, 708.915307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000079464,  0.000137421
2017-03-22 07:05:01.674296, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000010056,  0.000089259,  0.000079464, 708.915307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000079464,  0.000089259
2017-03-22 07:05:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104147, -0.000011682,  0.000089259,  0.000105738, 708.915307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000105738,  0.000089259
2017-03-22 07:05:02.349855, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000011682,  0.000140088,  0.000105738, 697.233307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000105738,  0.000140088
2017-03-22 07:05:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000010162,  0.000140088,  0.000082224, 697.233307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000082224,  0.000140088
2017-03-22 07:05:03.820534, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000010162,  0.000076993,  0.000082224, 687.071307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000082224,  0.000076993
2017-03-22 07:05:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000014991,  0.000076993,  0.000096025, 687.071307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000096025,  0.000076993
2017-03-22 07:05:04.827297, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000014991,  0.000109213,  0.000096025, 672.080307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000096025,  0.000109213
2017-03-22 07:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000024871,  0.000109213,  0.000062217, 672.080307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000062217,  0.000109213
2017-03-22 07:05:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000014872,  0.000109213,  0.000115822, 647.209307617, S, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115822,  0.000109213
2017-03-22 07:05:06.360881, slv, 42010afffe8a0002(unknown)/1,  0.000103912, -0.000014872,  0.000099997,  0.000115822, 632.337307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115822,  0.000099997
2017-03-22 07:05:06.806216, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000014872,  0.000112757,  0.000115822, 632.337307617, D, 0.000102518, 461, 0.000001810, 20883, 746, 36,  0.000115822,  0.000112757
2017-03-22 07:05:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000004354,  0.000112757,  0.000083385, 632.337307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000083385,  0.000112757
2017-03-22 07:05:07.086964, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000004354,  0.000122932,  0.000083385, 627.983307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000083385,  0.000122932
2017-03-22 07:05:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104097,  0.000003383,  0.000122932,  0.000131502, 627.983307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000131502,  0.000122932
2017-03-22 07:05:08.435454, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000003383,  0.000106946,  0.000131502, 631.366307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000131502,  0.000106946
2017-03-22 07:05:08.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000004023,  0.000106946,  0.000084849, 631.366307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000084849,  0.000106946
2017-03-22 07:05:09.548052, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000004023,  0.000116518,  0.000084849, 635.389307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000084849,  0.000116518
2017-03-22 07:05:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000003474,  0.000116518,  0.000116708, 635.389307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000116708,  0.000116518
2017-03-22 07:05:09.992022, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000003474,  0.000120726,  0.000116708, 631.915307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000116708,  0.000120726
2017-03-22 07:05:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000001522,  0.000120726,  0.000088928, 631.915307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000088928,  0.000120726
2017-03-22 07:05:11.270186, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000001522,  0.000077562,  0.000088928, 630.393307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000088928,  0.000077562
2017-03-22 07:05:11.865891, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000001522,  0.000121238,  0.000088928, 630.393307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000088928,  0.000121238
2017-03-22 07:05:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000005046,  0.000121238,  0.000129717, 630.393307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000129717,  0.000121238
2017-03-22 07:05:12.764048, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000005046,  0.000118267,  0.000129717, 635.439307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000129717,  0.000118267
2017-03-22 07:05:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000001131,  0.000118267,  0.000081047, 635.439307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000081047,  0.000118267
2017-03-22 07:05:13.251129, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000001131,  0.000097047,  0.000081047, 636.570307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000081047,  0.000097047
2017-03-22 07:05:13.908239, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000006511,  0.000097047,  0.000114628, 636.570307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000114628,  0.000097047
2017-03-22 07:05:14.802718, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000006511,  0.000145204,  0.000114628, 630.059307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000114628,  0.000145204
2017-03-22 07:05:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104446,  0.000017045,  0.000145204,  0.000128275, 630.059307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000128275,  0.000145204
2017-03-22 07:05:15.095209, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000017045,  0.000113570,  0.000128275, 647.104307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000128275,  0.000113570
2017-03-22 07:05:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000013810,  0.000113570,  0.000108566, 647.104307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000108566,  0.000113570
2017-03-22 07:05:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000000910,  0.000113570,  0.000099161, 660.914307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000099161,  0.000113570
2017-03-22 07:05:17.037757, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000000910,  0.000075974,  0.000099161, 660.004307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000099161,  0.000075974
2017-03-22 07:05:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000005043,  0.000075974,  0.000120465, 660.004307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000120465,  0.000075974
2017-03-22 07:05:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000009308,  0.000075974,  0.000107685, 665.047307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107685,  0.000075974
2017-03-22 07:05:19.028637, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000009308,  0.000131752,  0.000107685, 674.355307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107685,  0.000131752
2017-03-22 07:05:19.895526, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000009308,  0.000135218,  0.000107685, 674.355307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107685,  0.000135218
2017-03-22 07:05:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000002654,  0.000135218,  0.000096769, 674.355307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000096769,  0.000135218
2017-03-22 07:05:19.944186, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000002654,  0.000094300,  0.000096769, 671.701307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000096769,  0.000094300
2017-03-22 07:05:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000007748,  0.000094300,  0.000097780, 671.701307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000097780,  0.000094300
2017-03-22 07:05:21.517227, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000007748,  0.000092886,  0.000097780, 663.953307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000097780,  0.000092886
2017-03-22 07:05:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000003561,  0.000092886,  0.000105048, 663.953307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000105048,  0.000092886
2017-03-22 07:05:22.424721, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000003561,  0.000077604,  0.000105048, 660.392307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000105048,  0.000077604
2017-03-22 07:05:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000011130,  0.000077604,  0.000082311, 660.392307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000082311,  0.000077604
2017-03-22 07:05:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000012846,  0.000077604,  0.000101434, 649.262307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000101434,  0.000077604
2017-03-22 07:05:24.065554, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000012846,  0.000107892,  0.000101434, 636.416307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000101434,  0.000107892
2017-03-22 07:05:24.177594, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000012846,  0.000153254,  0.000101434, 636.416307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000101434,  0.000153254
2017-03-22 07:05:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000011592,  0.000153254,  0.000131260, 636.416307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000131260,  0.000153254
2017-03-22 07:05:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000014338,  0.000153254,  0.000107001, 648.008307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107001,  0.000153254
2017-03-22 07:05:26.095653, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000014338,  0.000110799,  0.000107001, 662.346307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107001,  0.000110799
2017-03-22 07:05:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000012714,  0.000110799,  0.000077364, 662.346307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000077364,  0.000110799
2017-03-22 07:05:27.805884, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000012714,  0.000126300,  0.000077364, 649.632307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000077364,  0.000126300
2017-03-22 07:05:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000002435,  0.000126300,  0.000127773, 649.632307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000127773,  0.000126300
2017-03-22 07:05:27.946638, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000002435,  0.000155919,  0.000127773, 647.197307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000127773,  0.000155919
2017-03-22 07:05:28.908330, slv, 42010afffe8a0002(unknown)/1,  0.000105269,  0.000012078,  0.000155919,  0.000106659, 647.197307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000106659,  0.000155919
2017-03-22 07:05:29.132644, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000012078,  0.000123314,  0.000106659, 659.275307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000106659,  0.000123314
2017-03-22 07:05:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000017248,  0.000123314,  0.000138738, 659.275307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000138738,  0.000123314
2017-03-22 07:05:30.659440, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000017248,  0.000108695,  0.000138738, 676.523307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000138738,  0.000108695
2017-03-22 07:05:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000023386,  0.000108695,  0.000119512, 676.523307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000119512,  0.000108695
2017-03-22 07:05:31.842567, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000023386,  0.000107587,  0.000119512, 699.909307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000119512,  0.000107587
2017-03-22 07:05:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000001174,  0.000107587,  0.000094727, 699.909307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000094727,  0.000107587
2017-03-22 07:05:32.483312, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000001174,  0.000115210,  0.000094727, 701.083307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000094727,  0.000115210
2017-03-22 07:05:32.691855, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000001174,  0.000106187,  0.000094727, 701.083307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000094727,  0.000106187
2017-03-22 07:05:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000005635,  0.000106187,  0.000106090, 701.083307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000106090,  0.000106187
2017-03-22 07:05:33.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000000631,  0.000106187,  0.000107256, 695.448307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107256,  0.000106187
2017-03-22 07:05:34.550353, slv, 42010afffe8a0002(unknown)/1,  0.000106013,  0.000000631,  0.000108627,  0.000107256, 696.079307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107256,  0.000108627
2017-03-22 07:05:34.661741, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000000631,  0.000075751,  0.000107256, 696.079307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000107256,  0.000075751
2017-03-22 07:05:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000022372,  0.000075751,  0.000059956, 696.079307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000059956,  0.000075751
2017-03-22 07:05:35.876886, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000022372,  0.000120302,  0.000059956, 673.707307617, D, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000059956,  0.000120302
2017-03-22 07:05:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000010581,  0.000120302,  0.000130476, 673.707307617, S, 0.000103832, 739, -0.000002156, 16887, 731, 55,  0.000130476,  0.000120302
2017-03-22 07:05:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000006217,  0.000120302,  0.000093316, 663.126307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000093316,  0.000120302
2017-03-22 07:05:37.268866, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000006217,  0.000089558,  0.000093316, 669.343307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000093316,  0.000089558
2017-03-22 07:05:37.825472, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000006217,  0.000075188,  0.000093316, 669.343307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000093316,  0.000075188
2017-03-22 07:05:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000010089,  0.000075188,  0.000097354, 669.343307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000097354,  0.000075188
2017-03-22 07:05:38.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000025355,  0.000075188,  0.000062276, 659.254307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000062276,  0.000075188
2017-03-22 07:05:39.321171, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000025355,  0.000068611,  0.000062276, 633.899307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000062276,  0.000068611
2017-03-22 07:05:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000025614,  0.000068611,  0.000096363, 633.899307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000096363,  0.000068611
2017-03-22 07:05:40.061530, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000025614,  0.000101665,  0.000096363, 608.285307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000096363,  0.000101665
2017-03-22 07:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000024345,  0.000101665,  0.000063990, 608.285307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000063990,  0.000101665
2017-03-22 07:05:41.730593, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000024345,  0.000075855,  0.000063990, 583.940307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000063990,  0.000075855
2017-03-22 07:05:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000026437,  0.000075855,  0.000091516, 583.940307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000091516,  0.000075855
2017-03-22 07:05:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000007604,  0.000075855,  0.000101345, 557.503307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000101345,  0.000075855
2017-03-22 07:05:43.670293, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000007604,  0.000134447,  0.000101345, 549.899307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000101345,  0.000134447
2017-03-22 07:05:43.688583, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000007604,  0.000074522,  0.000101345, 549.899307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000101345,  0.000074522
2017-03-22 07:05:43.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103862,  0.000005459,  0.000074522,  0.000117470, 549.899307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000117470,  0.000074522
2017-03-22 07:05:43.953162, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000005459,  0.000080274,  0.000117470, 555.358307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000117470,  0.000080274
2017-03-22 07:05:44.790829, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000005459,  0.000077093,  0.000117470, 555.358307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000117470,  0.000077093
2017-03-22 07:05:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103611,  0.000008188,  0.000077093,  0.000106380, 555.358307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000106380,  0.000077093
2017-03-22 07:05:45.296417, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000008188,  0.000120481,  0.000106380, 563.546307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000106380,  0.000120481
2017-03-22 07:05:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000003177,  0.000120481,  0.000094516, 563.546307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000094516,  0.000120481
2017-03-22 07:05:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000020129,  0.000120481,  0.000072501, 560.369307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000072501,  0.000120481
2017-03-22 07:05:47.112332, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000020129,  0.000097012,  0.000072501, 540.240307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000072501,  0.000097012
2017-03-22 07:05:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103567, -0.000002913,  0.000097012,  0.000128878, 540.240307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000128878,  0.000097012
2017-03-22 07:05:48.242454, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000002913,  0.000072594,  0.000128878, 537.327307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000128878,  0.000072594
2017-03-22 07:05:48.690500, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000002913,  0.000110010,  0.000128878, 537.327307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000128878,  0.000110010
2017-03-22 07:05:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000011690,  0.000110010,  0.000101572, 537.327307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000101572,  0.000110010
2017-03-22 07:05:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000003098,  0.000110010,  0.000111629, 549.017307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000111629,  0.000110010
2017-03-22 07:05:50.497053, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000003098,  0.000078782,  0.000111629, 552.115307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000111629,  0.000078782
2017-03-22 07:05:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000004392,  0.000078782,  0.000086652, 552.115307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000086652,  0.000078782
2017-03-22 07:05:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000004395,  0.000078782,  0.000111684, 547.723307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000111684,  0.000078782
2017-03-22 07:05:52.493927, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000004395,  0.000116436,  0.000111684, 543.328307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000111684,  0.000116436
2017-03-22 07:05:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000000728,  0.000116436,  0.000094004, 543.328307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000094004,  0.000116436
2017-03-22 07:05:52.990518, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000000728,  0.000071084,  0.000094004, 542.600307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000094004,  0.000071084
2017-03-22 07:05:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000001916,  0.000071084,  0.000116907, 542.600307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000116907,  0.000071084
2017-03-22 07:05:54.370007, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000001916,  0.000097165,  0.000116907, 544.516307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000116907,  0.000097165
2017-03-22 07:05:54.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000000451,  0.000097165,  0.000089051, 544.516307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000089051,  0.000097165
2017-03-22 07:05:55.274347, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000000451,  0.000112378,  0.000089051, 544.065307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000089051,  0.000112378
2017-03-22 07:05:55.411760, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000000451,  0.000096405,  0.000089051, 544.065307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000089051,  0.000096405
2017-03-22 07:05:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000004374,  0.000096405,  0.000108829, 544.065307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000108829,  0.000096405
2017-03-22 07:05:56.902995, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000004374,  0.000057918,  0.000108829, 539.691307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000108829,  0.000057918
2017-03-22 07:05:56.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000018626,  0.000057918,  0.000060213, 539.691307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000060213,  0.000057918
2017-03-22 07:05:57.725354, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000018626,  0.000092619,  0.000060213, 521.065307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000060213,  0.000092619
2017-03-22 07:05:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000016760,  0.000092619,  0.000111962, 521.065307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000111962,  0.000092619
2017-03-22 07:05:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102667,  0.000007680,  0.000092619,  0.000108733, 504.305307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000108733,  0.000092619
2017-03-22 07:05:59.572872, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000007680,  0.000120009,  0.000108733, 511.985307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000108733,  0.000120009
2017-03-22 07:05:59.908306, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000013834,  0.000120009,  0.000124156, 511.985307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000124156,  0.000120009
2017-03-22 07:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000012388,  0.000120009,  0.000105727, 525.819307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000105727,  0.000120009
2017-03-22 07:06:01.204899, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000012388,  0.000116122,  0.000105727, 538.207307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000105727,  0.000116122
2017-03-22 07:06:01.212853, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000012388,  0.000038473,  0.000105727, 538.207307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000105727,  0.000038473
2017-03-22 07:06:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102536,  0.000014381,  0.000038473,  0.000128124, 538.207307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000128124,  0.000038473
2017-03-22 07:06:02.587069, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000014381,  0.000052778,  0.000128124, 552.588307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000128124,  0.000052778
2017-03-22 07:06:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000003591,  0.000052778,  0.000083798, 552.588307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000083798,  0.000052778
2017-03-22 07:06:03.402255, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000003591,  0.000091212,  0.000083798, 556.179307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000083798,  0.000091212
2017-03-22 07:06:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101997,  0.000012332,  0.000091212,  0.000145068, 556.179307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000145068,  0.000091212
2017-03-22 07:06:04.051021, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000012332,  0.000098964,  0.000145068, 568.511307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000145068,  0.000098964
2017-03-22 07:06:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000008752,  0.000098964,  0.000076474, 568.511307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000076474,  0.000098964
2017-03-22 07:06:05.633546, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000008752,  0.000075117,  0.000076474, 577.263307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000076474,  0.000075117
2017-03-22 07:06:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000010103,  0.000075117,  0.000107351, 577.263307617, S, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000107351,  0.000075117
2017-03-22 07:06:06.307064, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000010103,  0.000109819,  0.000107351, 567.160307617, D, 0.000104984, 653, 0.000001026, 10513, 657, 22,  0.000107351,  0.000109819
2017-03-22 07:06:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000013506,  0.000109819,  0.000123490, 567.160307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000123490,  0.000109819
2017-03-22 07:06:07.067138, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000013506,  0.000081847,  0.000123490, 580.666307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000123490,  0.000081847
2017-03-22 07:06:07.864666, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000013506,  0.000071121,  0.000123490, 580.666307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000123490,  0.000071121
2017-03-22 07:06:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000017716,  0.000071121,  0.000115648, 580.666307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000115648,  0.000071121
2017-03-22 07:06:07.929959, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000017716,  0.000105392,  0.000115648, 598.382307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000115648,  0.000105392
2017-03-22 07:06:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000000855,  0.000105392,  0.000086409, 598.382307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000086409,  0.000105392
2017-03-22 07:06:09.246624, slv, 42010afffe8a0002(unknown)/1,  0.000101932, -0.000000855,  0.000108668,  0.000086409, 597.527307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000086409,  0.000108668
2017-03-22 07:06:09.539844, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000000855,  0.000115001,  0.000086409, 597.527307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000086409,  0.000115001
2017-03-22 07:06:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000002631,  0.000115001,  0.000122640, 597.527307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000122640,  0.000115001
2017-03-22 07:06:10.345220, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000002631,  0.000093523,  0.000122640, 600.158307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000122640,  0.000093523
2017-03-22 07:06:10.908200, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000016627,  0.000093523,  0.000114429, 600.158307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114429,  0.000093523
2017-03-22 07:06:11.330777, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000016627,  0.000086239,  0.000114429, 616.785307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114429,  0.000086239
2017-03-22 07:06:11.563508, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000016627,  0.000082775,  0.000114429, 616.785307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114429,  0.000082775
2017-03-22 07:06:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000004921,  0.000082775,  0.000099263, 616.785307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000099263,  0.000082775
2017-03-22 07:06:12.387431, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000004921,  0.000109333,  0.000099263, 621.706307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000099263,  0.000109333
2017-03-22 07:06:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000016977,  0.000109333,  0.000070622, 621.706307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000070622,  0.000109333
2017-03-22 07:06:13.637356, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000016977,  0.000070941,  0.000070622, 604.729307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000070622,  0.000070941
2017-03-22 07:06:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000004094,  0.000070941,  0.000124799, 604.729307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000124799,  0.000070941
2017-03-22 07:06:14.707641, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000004094,  0.000083040,  0.000124799, 600.635307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000124799,  0.000083040
2017-03-22 07:06:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000023948,  0.000083040,  0.000126258, 600.635307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000126258,  0.000083040
2017-03-22 07:06:15.908441, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000017494,  0.000083040,  0.000111666, 624.583307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000111666,  0.000083040
2017-03-22 07:06:16.036948, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000017494,  0.000168614,  0.000111666, 642.077307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000111666,  0.000168614
2017-03-22 07:06:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000004677,  0.000168614,  0.000082236, 642.077307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000082236,  0.000168614
2017-03-22 07:06:17.102625, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000004677,  0.000082590,  0.000082236, 637.400307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000082236,  0.000082590
2017-03-22 07:06:17.302926, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000004677,  0.000065268,  0.000082236, 637.400307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000082236,  0.000065268
2017-03-22 07:06:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000007705,  0.000065268,  0.000136527, 637.400307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000136527,  0.000065268
2017-03-22 07:06:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000000391,  0.000065268,  0.000065819, 645.105307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000065819,  0.000065268
2017-03-22 07:06:19.080037, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000000391,  0.000074468,  0.000065819, 644.714307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000065819,  0.000074468
2017-03-22 07:06:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000013609,  0.000074468,  0.000109628, 644.714307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109628,  0.000074468
2017-03-22 07:06:19.952317, slv, 42010afffe8a0002(unknown)/1,  0.000100947, -0.000013609,  0.000114954,  0.000109628, 631.105307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109628,  0.000114954
2017-03-22 07:06:20.149284, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000013609,  0.000089063,  0.000109628, 631.105307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109628,  0.000089063
2017-03-22 07:06:20.423083, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000013609,  0.000148650,  0.000109628, 631.105307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109628,  0.000148650
2017-03-22 07:06:20.674556, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000013609,  0.000066994,  0.000109628, 631.105307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109628,  0.000066994
2017-03-22 07:06:20.908216, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000006058,  0.000066994,  0.000080704, 631.105307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000080704,  0.000066994
2017-03-22 07:06:21.775728, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000006058,  0.000148147,  0.000080704, 625.047307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000080704,  0.000148147
2017-03-22 07:06:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000008951,  0.000148147,  0.000104088, 625.047307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000104088,  0.000148147
2017-03-22 07:06:22.186742, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000008951,  0.000130710,  0.000104088, 616.096307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000104088,  0.000130710
2017-03-22 07:06:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000011784,  0.000130710,  0.000075267, 616.096307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000075267,  0.000130710
2017-03-22 07:06:23.907261, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000031954,  0.000130710,  0.000063974, 604.312307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000063974,  0.000130710
2017-03-22 07:06:23.929445, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000031954,  0.000128286,  0.000063974, 572.358307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000063974,  0.000128286
2017-03-22 07:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000025614,  0.000128286,  0.000088028, 572.358307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000088028,  0.000128286
2017-03-22 07:06:25.852699, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000025614,  0.000096649,  0.000088028, 546.744307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000088028,  0.000096649
2017-03-22 07:06:25.908195, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000017174,  0.000096649,  0.000080819, 546.744307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000080819,  0.000096649
2017-03-22 07:06:26.111110, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000017174,  0.000075807,  0.000080819, 529.570307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000080819,  0.000075807
2017-03-22 07:06:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000012954,  0.000075807,  0.000096099, 529.570307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000096099,  0.000075807
2017-03-22 07:06:27.485850, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000012954,  0.000104064,  0.000096099, 516.616307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000096099,  0.000104064
2017-03-22 07:06:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000006871,  0.000104064,  0.000120029, 516.616307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000120029,  0.000104064
2017-03-22 07:06:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000024456,  0.000104064,  0.000131081, 523.487307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000131081,  0.000104064
2017-03-22 07:06:29.417157, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000024456,  0.000112915,  0.000131081, 547.943307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000131081,  0.000112915
2017-03-22 07:06:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000018597,  0.000112915,  0.000108466, 547.943307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000108466,  0.000112915
2017-03-22 07:06:30.908302, slv, 42010afffe8a0002(unknown)/1,  0.000101253,  0.000000629,  0.000112915,  0.000095298, 566.540307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000095298,  0.000112915
2017-03-22 07:06:31.049551, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000000629,  0.000090082,  0.000095298, 567.169307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000095298,  0.000090082
2017-03-22 07:06:31.239194, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000000629,  0.000059042,  0.000095298, 567.169307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000095298,  0.000059042
2017-03-22 07:06:31.819247, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000000629,  0.000146229,  0.000095298, 567.169307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000095298,  0.000146229
2017-03-22 07:06:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000001040,  0.000146229,  0.000109092, 567.169307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000109092,  0.000146229
2017-03-22 07:06:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101058,  0.000010673,  0.000146229,  0.000114370, 568.209307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114370,  0.000146229
2017-03-22 07:06:33.034227, slv, 42010afffe8a0002(unknown)/1,  0.000101320,  0.000010673,  0.000115339,  0.000114370, 578.882307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114370,  0.000115339
2017-03-22 07:06:33.897236, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000010673,  0.000187661,  0.000114370, 578.882307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000114370,  0.000187661
2017-03-22 07:06:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000009013,  0.000187661,  0.000106528, 578.882307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000106528,  0.000187661
2017-03-22 07:06:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000000492,  0.000187661,  0.000096116, 587.895307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000096116,  0.000187661
2017-03-22 07:06:35.237065, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000000492,  0.000087930,  0.000096116, 587.403307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000096116,  0.000087930
2017-03-22 07:06:35.249397, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000000492,  0.000072866,  0.000096116, 587.403307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000096116,  0.000072866
2017-03-22 07:06:35.908221, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000001191,  0.000072866,  0.000105222, 587.403307617, S, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000105222,  0.000072866
2017-03-22 07:06:36.177686, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000001191,  0.000112593,  0.000105222, 586.212307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000105222,  0.000112593
2017-03-22 07:06:36.834086, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000001191,  0.000124179,  0.000105222, 586.212307617, D, 0.000103347, 912, -0.000003199, 12856, 560, 38,  0.000105222,  0.000124179
2017-03-22 07:06:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101980,  0.000000243,  0.000124179,  0.000099150, 586.212307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000099150,  0.000124179
2017-03-22 07:06:37.139537, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000000243,  0.000083588,  0.000099150, 586.455307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000099150,  0.000083588
2017-03-22 07:06:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000016419,  0.000083588,  0.000137664, 586.455307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000137664,  0.000083588
2017-03-22 07:06:38.873245, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000016419,  0.000134817,  0.000137664, 602.874307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000137664,  0.000134817
2017-03-22 07:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000017810,  0.000134817,  0.000102132, 602.874307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102132,  0.000134817
2017-03-22 07:06:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000002634,  0.000134817,  0.000107498, 620.684307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107498,  0.000134817
2017-03-22 07:06:40.514956, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000002634,  0.000074449,  0.000107498, 623.318307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107498,  0.000074449
2017-03-22 07:06:40.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000004962,  0.000074449,  0.000087119, 623.318307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000087119,  0.000074449
2017-03-22 07:06:41.053126, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000004962,  0.000114542,  0.000087119, 618.356307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000087119,  0.000114542
2017-03-22 07:06:41.610489, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000004962,  0.000112652,  0.000087119, 618.356307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000087119,  0.000112652
2017-03-22 07:06:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000005861,  0.000112652,  0.000105748, 618.356307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000105748,  0.000112652
2017-03-22 07:06:42.502133, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000005861,  0.000111427,  0.000105748, 612.495307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000105748,  0.000111427
2017-03-22 07:06:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000001750,  0.000111427,  0.000102241, 612.495307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102241,  0.000111427
2017-03-22 07:06:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000015598,  0.000111427,  0.000133474, 614.245307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000133474,  0.000111427
2017-03-22 07:06:44.110415, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000015598,  0.000097760,  0.000133474, 629.843307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000133474,  0.000097760
2017-03-22 07:06:44.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000006391,  0.000097760,  0.000083982, 629.843307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000083982,  0.000097760
2017-03-22 07:06:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000004621,  0.000097760,  0.000111605, 636.234307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000111605,  0.000097760
2017-03-22 07:06:45.996836, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000004621,  0.000105828,  0.000111605, 631.613307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000111605,  0.000105828
2017-03-22 07:06:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000006174,  0.000105828,  0.000105724, 631.613307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000105724,  0.000105828
2017-03-22 07:06:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102566,  0.000011956,  0.000105828,  0.000123320, 637.787307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000123320,  0.000105828
2017-03-22 07:06:47.954121, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000011956,  0.000080523,  0.000123320, 649.743307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000123320,  0.000080523
2017-03-22 07:06:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000010429,  0.000080523,  0.000102713, 649.743307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102713,  0.000080523
2017-03-22 07:06:49.762639, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000010429,  0.000101400,  0.000102713, 660.172307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102713,  0.000101400
2017-03-22 07:06:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000001063,  0.000101400,  0.000104621, 660.172307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000104621,  0.000101400
2017-03-22 07:06:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000008771,  0.000101400,  0.000083035, 661.235307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000083035,  0.000101400
2017-03-22 07:06:51.426120, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000008771,  0.000109245,  0.000083035, 652.464307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000083035,  0.000109245
2017-03-22 07:06:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000001947,  0.000109245,  0.000118215, 652.464307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000118215,  0.000109245
2017-03-22 07:06:52.255614, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000001947,  0.000062607,  0.000118215, 650.517307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000118215,  0.000062607
2017-03-22 07:06:52.260721, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000001947,  0.000056957,  0.000118215, 650.517307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000118215,  0.000056957
2017-03-22 07:06:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000028987,  0.000056957,  0.000144495, 650.517307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000144495,  0.000056957
2017-03-22 07:06:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000022134,  0.000056957,  0.000104154, 679.504307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000104154,  0.000056957
2017-03-22 07:06:54.197934, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000022134,  0.000131161,  0.000104154, 701.638307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000104154,  0.000131161
2017-03-22 07:06:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000007421,  0.000131161,  0.000115076, 701.638307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000115076,  0.000131161
2017-03-22 07:06:55.278846, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000007421,  0.000113696,  0.000115076, 709.059307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000115076,  0.000113696
2017-03-22 07:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000012787,  0.000113696,  0.000115110, 709.059307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000115110,  0.000113696
2017-03-22 07:06:56.385291, slv, 42010afffe8a0002(unknown)/1,  0.000102507,  0.000012787,  0.000089883,  0.000115110, 721.846307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000115110,  0.000089883
2017-03-22 07:06:56.733272, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000012787,  0.000113151,  0.000115110, 721.846307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000115110,  0.000113151
2017-03-22 07:06:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000024062,  0.000113151,  0.000041777, 721.846307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000041777,  0.000113151
2017-03-22 07:06:57.556790, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000024062,  0.000098909,  0.000041777, 697.784307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000041777,  0.000098909
2017-03-22 07:06:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000019515,  0.000098909,  0.000124226, 697.784307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000124226,  0.000098909
2017-03-22 07:06:58.586231, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000019515,  0.000063864,  0.000124226, 678.269307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000124226,  0.000063864
2017-03-22 07:06:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000005634,  0.000063864,  0.000069062, 678.269307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000069062,  0.000063864
2017-03-22 07:06:59.192599, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000005634,  0.000078837,  0.000069062, 672.635307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000069062,  0.000078837
2017-03-22 07:06:59.390751, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000005634,  0.000082466,  0.000069062, 672.635307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000069062,  0.000082466
2017-03-22 07:06:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000015841,  0.000082466,  0.000102792, 672.635307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102792,  0.000082466
2017-03-22 07:07:00.351446, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000015841,  0.000079089,  0.000102792, 656.794307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102792,  0.000079089
2017-03-22 07:07:00.590085, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000015841,  0.000080875,  0.000102792, 656.794307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102792,  0.000080875
2017-03-22 07:07:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000002582,  0.000080875,  0.000094441, 656.794307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000094441,  0.000080875
2017-03-22 07:07:00.977864, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000002582,  0.000113776,  0.000094441, 654.212307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000094441,  0.000113776
2017-03-22 07:07:01.908309, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000000036,  0.000113776,  0.000107547, 654.212307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107547,  0.000113776
2017-03-22 07:07:02.518459, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000000036,  0.000115255,  0.000107547, 654.248307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107547,  0.000115255
2017-03-22 07:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000000228,  0.000115255,  0.000093972, 654.248307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000093972,  0.000115255
2017-03-22 07:07:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000002998,  0.000115255,  0.000102113, 654.020307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102113,  0.000115255
2017-03-22 07:07:03.971874, slv, 42010afffe8a0002(unknown)/1,  0.000101010, -0.000002998,  0.000071247,  0.000102113, 651.022307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000102113,  0.000071247
2017-03-22 07:07:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000003823,  0.000071247,  0.000107585, 651.022307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107585,  0.000071247
2017-03-22 07:07:05.222547, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000003823,  0.000131594,  0.000107585, 654.845307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000107585,  0.000131594
2017-03-22 07:07:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000012015,  0.000131594,  0.000118500, 654.845307617, S, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000118500,  0.000131594
2017-03-22 07:07:06.102902, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000012015,  0.000120032,  0.000118500, 666.860307617, D, 0.000101587, 348, 0.000000635, 14177, 592, 36,  0.000118500,  0.000120032
2017-03-22 07:07:06.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000013068,  0.000120032,  0.000057737, 666.860307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000057737,  0.000120032
2017-03-22 07:07:07.568699, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000013068,  0.000122035,  0.000057737, 653.792307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000057737,  0.000122035
2017-03-22 07:07:07.747342, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000013068,  0.000097164,  0.000057737, 653.792307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000057737,  0.000097164
2017-03-22 07:07:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000011581,  0.000097164,  0.000121534, 653.792307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000121534,  0.000097164
2017-03-22 07:07:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000008323,  0.000097164,  0.000064028, 642.211307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000064028,  0.000097164
2017-03-22 07:07:09.284056, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000008323,  0.000124431,  0.000064028, 633.888307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000064028,  0.000124431
2017-03-22 07:07:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000016330,  0.000124431,  0.000105281, 633.888307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000105281,  0.000124431
2017-03-22 07:07:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000005299,  0.000124431,  0.000085850, 617.558307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000085850,  0.000124431
2017-03-22 07:07:11.055287, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000005299,  0.000112158,  0.000085850, 612.259307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000085850,  0.000112158
2017-03-22 07:07:11.908337, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000000036,  0.000112158,  0.000115886, 612.259307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000115886,  0.000112158
2017-03-22 07:07:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000005235,  0.000112158,  0.000096182, 612.295307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000096182,  0.000112158
2017-03-22 07:07:12.967325, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000005235,  0.000052752,  0.000096182, 617.530307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000096182,  0.000052752
2017-03-22 07:07:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000001115,  0.000052752,  0.000107425, 617.530307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000107425,  0.000052752
2017-03-22 07:07:14.145838, slv, 42010afffe8a0002(unknown)/1,  0.000100379,  0.000001115,  0.000094875,  0.000107425, 618.645307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000107425,  0.000094875
2017-03-22 07:07:14.454875, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000001115,  0.000070790,  0.000107425, 618.645307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000107425,  0.000070790
2017-03-22 07:07:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000009321,  0.000070790,  0.000074808, 618.645307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000074808,  0.000070790
2017-03-22 07:07:14.924297, slv, 42010afffe8a0002(unknown)/1,  0.000099975, -0.000009321,  0.000065754,  0.000074808, 609.324307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000074808,  0.000065754
2017-03-22 07:07:14.994184, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000009321,  0.000103727,  0.000074808, 609.324307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000074808,  0.000103727
2017-03-22 07:07:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000008972,  0.000103727,  0.000107204, 609.324307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000107204,  0.000103727
2017-03-22 07:07:16.908232, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000016510,  0.000103727,  0.000059094, 600.352307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000059094,  0.000103727
2017-03-22 07:07:16.911482, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000016510,  0.000081282,  0.000059094, 583.842307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000059094,  0.000081282
2017-03-22 07:07:17.267385, slv, 42010afffe8a0002(unknown)/1,  0.000098929, -0.000016510,  0.000090616,  0.000059094, 583.842307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000059094,  0.000090616
2017-03-22 07:07:17.294347, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000016510,  0.000079274,  0.000059094, 583.842307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000059094,  0.000079274
2017-03-22 07:07:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000009206,  0.000079274,  0.000120661, 583.842307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000120661,  0.000079274
2017-03-22 07:07:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098509,  0.000017291,  0.000079274,  0.000110939, 574.636307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000110939,  0.000079274
2017-03-22 07:07:19.020130, slv, 42010afffe8a0002(unknown)/1,  0.000098322,  0.000017291,  0.000096838,  0.000110939, 591.927307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000110939,  0.000096838
2017-03-22 07:07:19.039278, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000017291,  0.000115082,  0.000110939, 591.927307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000110939,  0.000115082
2017-03-22 07:07:19.895685, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000017291,  0.000094595,  0.000110939, 591.927307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000110939,  0.000094595
2017-03-22 07:07:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000004922,  0.000094595,  0.000096040, 591.927307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000096040,  0.000094595
2017-03-22 07:07:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000013546,  0.000094595,  0.000074121, 596.849307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000074121,  0.000094595
2017-03-22 07:07:21.626629, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000013546,  0.000087897,  0.000074121, 583.303307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000074121,  0.000087897
2017-03-22 07:07:21.908322, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000006313,  0.000087897,  0.000135654, 583.303307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000135654,  0.000087897
2017-03-22 07:07:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000022487,  0.000087897,  0.000106364, 589.616307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000106364,  0.000087897
2017-03-22 07:07:23.582899, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000022487,  0.000143715,  0.000106364, 612.103307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000106364,  0.000143715
2017-03-22 07:07:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000044033,  0.000143715,  0.000178817, 612.103307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000178817,  0.000143715
2017-03-22 07:07:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098592,  0.000039162,  0.000143715,  0.000096691, 656.136307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000096691,  0.000143715
2017-03-22 07:07:25.519953, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000039162,  0.000107654,  0.000096691, 695.298307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000096691,  0.000107654
2017-03-22 07:07:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000023943,  0.000107654,  0.000148613, 695.298307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000148613,  0.000107654
2017-03-22 07:07:26.357181, slv, 42010afffe8a0002(unknown)/1,  0.000099198,  0.000023943,  0.000137377,  0.000148613, 719.241307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000148613,  0.000137377
2017-03-22 07:07:26.661278, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000023943,  0.000146138,  0.000148613, 719.241307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000148613,  0.000146138
2017-03-22 07:07:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000099917,  0.000007801,  0.000146138,  0.000065732, 719.241307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000065732,  0.000146138
2017-03-22 07:07:27.421866, slv, 42010afffe8a0002(unknown)/1,  0.000100146,  0.000007801,  0.000097725,  0.000065732, 727.042307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000065732,  0.000097725
2017-03-22 07:07:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000017326,  0.000097725,  0.000099677, 727.042307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000099677,  0.000097725
2017-03-22 07:07:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000006409,  0.000097725,  0.000087796, 709.716307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000087796,  0.000097725
2017-03-22 07:07:29.288420, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000006409,  0.000081669,  0.000087796, 703.307307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000087796,  0.000081669
2017-03-22 07:07:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099882, -0.000003469,  0.000081669,  0.000105294, 703.307307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000105294,  0.000081669
2017-03-22 07:07:30.198715, slv, 42010afffe8a0002(unknown)/1,  0.000099972, -0.000003469,  0.000147760,  0.000105294, 699.838307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000105294,  0.000147760
2017-03-22 07:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000001388,  0.000147760,  0.000097335, 699.838307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000097335,  0.000147760
2017-03-22 07:07:31.157285, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000001388,  0.000106010,  0.000097335, 701.226307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000097335,  0.000106010
2017-03-22 07:07:31.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100193,  0.000002996,  0.000106010,  0.000108822, 701.226307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000108822,  0.000106010
2017-03-22 07:07:31.984455, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000002996,  0.000128022,  0.000108822, 704.222307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000108822,  0.000128022
2017-03-22 07:07:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000012074,  0.000128022,  0.000115867, 704.222307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000115867,  0.000128022
2017-03-22 07:07:33.133218, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000012074,  0.000124096,  0.000115867, 716.296307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000115867,  0.000124096
2017-03-22 07:07:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000037181,  0.000124096,  0.000159484, 716.296307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000159484,  0.000124096
2017-03-22 07:07:34.479396, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000037181,  0.000102961,  0.000159484, 753.477307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000159484,  0.000102961
2017-03-22 07:07:34.847013, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000037181,  0.000098912,  0.000159484, 753.477307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000159484,  0.000098912
2017-03-22 07:07:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000041459,  0.000098912,  0.000125565, 753.477307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000125565,  0.000098912
2017-03-22 07:07:35.449265, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000041459,  0.000223696,  0.000125565, 794.936307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000125565,  0.000223696
2017-03-22 07:07:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000033821,  0.000223696,  0.000145842, 794.936307617, S, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000145842,  0.000223696
2017-03-22 07:07:36.045902, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000033821,  0.000122924,  0.000145842, 828.757307617, D, 0.000101986, 598, 0.000002688, 11864, 651, 32,  0.000145842,  0.000122924
2017-03-22 07:07:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000021421,  0.000122924,  0.000102368, 828.757307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102368,  0.000122924
2017-03-22 07:07:37.293720, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000021421,  0.000088085,  0.000102368, 850.178307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102368,  0.000088085
2017-03-22 07:07:37.361486, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000021421,  0.000141818,  0.000102368, 850.178307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102368,  0.000141818
2017-03-22 07:07:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000005605,  0.000141818,  0.000092873, 850.178307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092873,  0.000141818
2017-03-22 07:07:38.136767, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000005605,  0.000083210,  0.000092873, 844.573307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092873,  0.000083210
2017-03-22 07:07:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000010708,  0.000083210,  0.000092456, 844.573307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092456,  0.000083210
2017-03-22 07:07:38.921203, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000010708,  0.000085346,  0.000092456, 833.865307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092456,  0.000085346
2017-03-22 07:07:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000012479,  0.000085346,  0.000089124, 833.865307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000089124,  0.000085346
2017-03-22 07:07:40.760173, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000012479,  0.000162208,  0.000089124, 821.386307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000089124,  0.000162208
2017-03-22 07:07:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000027833,  0.000162208,  0.000061580, 821.386307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000061580,  0.000162208
2017-03-22 07:07:41.447475, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000027833,  0.000099477,  0.000061580, 793.553307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000061580,  0.000099477
2017-03-22 07:07:41.908240, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000023462,  0.000099477,  0.000097929, 793.553307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000097929,  0.000099477
2017-03-22 07:07:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000017981,  0.000099477,  0.000072540, 770.091307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000072540,  0.000099477
2017-03-22 07:07:43.410267, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000017981,  0.000110028,  0.000072540, 752.110307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000072540,  0.000110028
2017-03-22 07:07:43.558127, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000017981,  0.000125545,  0.000072540, 752.110307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000072540,  0.000125545
2017-03-22 07:07:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102824, -0.000007168,  0.000125545,  0.000119164, 752.110307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000119164,  0.000125545
2017-03-22 07:07:44.714798, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000007168,  0.000096903,  0.000119164, 744.942307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000119164,  0.000096903
2017-03-22 07:07:44.747198, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000007168,  0.000162216,  0.000119164, 744.942307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000119164,  0.000162216
2017-03-22 07:07:44.812350, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000007168,  0.000120260,  0.000119164, 744.942307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000119164,  0.000120260
2017-03-22 07:07:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000009351,  0.000120260,  0.000068550, 744.942307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000068550,  0.000120260
2017-03-22 07:07:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103593, -0.000022874,  0.000120260,  0.000092886, 735.591307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092886,  0.000120260
2017-03-22 07:07:46.324723, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000022874,  0.000079603,  0.000092886, 712.717307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092886,  0.000079603
2017-03-22 07:07:46.383991, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000022874,  0.000064957,  0.000092886, 712.717307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000092886,  0.000064957
2017-03-22 07:07:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000024439,  0.000064957,  0.000065082, 712.717307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000065082,  0.000064957
2017-03-22 07:07:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000001332,  0.000064957,  0.000138763, 688.278307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000138763,  0.000064957
2017-03-22 07:07:48.174854, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000001332,  0.000129433,  0.000138763, 686.946307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000138763,  0.000129433
2017-03-22 07:07:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000005626,  0.000129433,  0.000079050, 686.946307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000079050,  0.000129433
2017-03-22 07:07:49.706294, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000005626,  0.000094024,  0.000079050, 692.572307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000079050,  0.000094024
2017-03-22 07:07:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000015069,  0.000094024,  0.000097533, 692.572307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000097533,  0.000094024
2017-03-22 07:07:50.621880, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000015069,  0.000103239,  0.000097533, 677.503307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000097533,  0.000103239
2017-03-22 07:07:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000014985,  0.000103239,  0.000079172, 677.503307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000079172,  0.000103239
2017-03-22 07:07:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000011638,  0.000103239,  0.000104072, 662.518307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000104072,  0.000103239
2017-03-22 07:07:52.143492, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000011638,  0.000088099,  0.000104072, 650.880307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000104072,  0.000088099
2017-03-22 07:07:52.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000016242,  0.000088099,  0.000134853, 650.880307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000134853,  0.000088099
2017-03-22 07:07:53.631052, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000016242,  0.000082432,  0.000134853, 667.122307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000134853,  0.000082432
2017-03-22 07:07:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103168,  0.000021790,  0.000082432,  0.000115076, 667.122307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115076,  0.000082432
2017-03-22 07:07:54.483592, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000021790,  0.000111561,  0.000115076, 688.912307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115076,  0.000111561
2017-03-22 07:07:54.842270, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000021790,  0.000117240,  0.000115076, 688.912307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115076,  0.000117240
2017-03-22 07:07:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000009289,  0.000117240,  0.000072982, 688.912307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000072982,  0.000117240
2017-03-22 07:07:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000007656,  0.000117240,  0.000118643, 679.623307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000118643,  0.000117240
2017-03-22 07:07:56.633834, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000007656,  0.000112956,  0.000118643, 671.967307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000118643,  0.000112956
2017-03-22 07:07:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000001903,  0.000112956,  0.000084683, 671.967307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000084683,  0.000112956
2017-03-22 07:07:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000003460,  0.000112956,  0.000115724, 670.064307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115724,  0.000112956
2017-03-22 07:07:58.246804, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000003460,  0.000093884,  0.000115724, 666.604307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115724,  0.000093884
2017-03-22 07:07:58.471857, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000003460,  0.000090659,  0.000115724, 666.604307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000115724,  0.000090659
2017-03-22 07:07:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000017006,  0.000090659,  0.000057699, 666.604307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000057699,  0.000090659
2017-03-22 07:07:59.173492, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000017006,  0.000084410,  0.000057699, 649.598307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000057699,  0.000084410
2017-03-22 07:07:59.745022, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000017006,  0.000070882,  0.000057699, 649.598307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000057699,  0.000070882
2017-03-22 07:07:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000018192,  0.000070882,  0.000185408, 649.598307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000185408,  0.000070882
2017-03-22 07:08:00.797216, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000018192,  0.000080428,  0.000185408, 667.790307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000185408,  0.000080428
2017-03-22 07:08:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000045931,  0.000080428,  0.000112291, 667.790307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000112291,  0.000080428
2017-03-22 07:08:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000009251,  0.000080428,  0.000111981, 713.721307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000111981,  0.000080428
2017-03-22 07:08:02.647507, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000009251,  0.000143573,  0.000111981, 722.972307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000111981,  0.000143573
2017-03-22 07:08:02.908245, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000022799,  0.000143573,  0.000139816, 722.972307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000139816,  0.000143573
2017-03-22 07:08:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000012303,  0.000143573,  0.000091417, 745.771307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000091417,  0.000143573
2017-03-22 07:08:04.565167, slv, 42010afffe8a0002(unknown)/1,  0.000103444,  0.000012303,  0.000099747,  0.000091417, 758.074307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000091417,  0.000099747
2017-03-22 07:08:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000016377,  0.000099747,  0.000082585, 758.074307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000082585,  0.000099747
2017-03-22 07:08:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000010684,  0.000099747,  0.000102933, 741.697307617, S, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102933,  0.000099747
2017-03-22 07:08:05.984822, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000010684,  0.000114341,  0.000102933, 731.013307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102933,  0.000114341
2017-03-22 07:08:06.437073, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000010684,  0.000102052,  0.000102933, 731.013307617, D, 0.000100046, 1186, 0.000005397, 18812, 659, 67,  0.000102933,  0.000102052
2017-03-22 07:08:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000021126,  0.000102052,  0.000061714, 731.013307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000061714,  0.000102052
2017-03-22 07:08:06.951506, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000021126,  0.000150579,  0.000061714, 709.887307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000061714,  0.000150579
2017-03-22 07:08:07.618750, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000021126,  0.000096137,  0.000061714, 709.887307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000061714,  0.000096137
2017-03-22 07:08:07.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000023173,  0.000096137,  0.000098694, 709.887307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000098694,  0.000096137
2017-03-22 07:08:08.138775, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000023173,  0.000107798,  0.000098694, 686.714307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000098694,  0.000107798
2017-03-22 07:08:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000004322,  0.000107798,  0.000099067, 686.714307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000099067,  0.000107798
2017-03-22 07:08:09.428334, slv, 42010afffe8a0002(unknown)/1,  0.000103111, -0.000004322,  0.000107826,  0.000099067, 682.392307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000099067,  0.000107826
2017-03-22 07:08:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103111,  0.000003964,  0.000107826,  0.000115080, 682.392307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000115080,  0.000107826
2017-03-22 07:08:10.879915, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000003964,  0.000105530,  0.000115080, 686.356307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000115080,  0.000105530
2017-03-22 07:08:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000009356,  0.000105530,  0.000072490, 686.356307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000072490,  0.000105530
2017-03-22 07:08:11.238562, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000009356,  0.000089470,  0.000072490, 677.000307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000072490,  0.000089470
2017-03-22 07:08:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000018140,  0.000089470,  0.000097451, 677.000307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000097451,  0.000089470
2017-03-22 07:08:12.908351, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000023346,  0.000089470,  0.000061960, 658.860307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000061960,  0.000089470
2017-03-22 07:08:13.215359, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000023346,  0.000091555,  0.000061960, 635.514307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000061960,  0.000091555
2017-03-22 07:08:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102674, -0.000012685,  0.000091555,  0.000118396, 635.514307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000118396,  0.000091555
2017-03-22 07:08:14.629618, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000012685,  0.000128229,  0.000118396, 622.829307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000118396,  0.000128229
2017-03-22 07:08:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000006699,  0.000128229,  0.000073512, 622.829307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000073512,  0.000128229
2017-03-22 07:08:15.135886, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000006699,  0.000044174,  0.000073512, 616.130307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000073512,  0.000044174
2017-03-22 07:08:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000010538,  0.000044174,  0.000110496, 616.130307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000110496,  0.000044174
2017-03-22 07:08:16.269343, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000010538,  0.000067416,  0.000110496, 605.592307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000110496,  0.000067416
2017-03-22 07:08:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102006,  0.000019576,  0.000067416,  0.000133114, 605.592307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000133114,  0.000067416
2017-03-22 07:08:17.715822, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000019576,  0.000074112,  0.000133114, 625.168307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000133114,  0.000074112
2017-03-22 07:08:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101917,  0.000017854,  0.000074112,  0.000106518, 625.168307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000106518,  0.000074112
2017-03-22 07:08:18.287337, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000017854,  0.000122373,  0.000106518, 643.022307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000106518,  0.000122373
2017-03-22 07:08:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000007820,  0.000122373,  0.000081788, 643.022307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000081788,  0.000122373
2017-03-22 07:08:18.932952, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000007820,  0.000060946,  0.000081788, 635.202307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000081788,  0.000060946
2017-03-22 07:08:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000010214,  0.000060946,  0.000142553, 635.202307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000142553,  0.000060946
2017-03-22 07:08:20.438690, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000010214,  0.000119706,  0.000142553, 645.416307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000142553,  0.000119706
2017-03-22 07:08:20.800813, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000010214,  0.000101278,  0.000142553, 645.416307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000142553,  0.000101278
2017-03-22 07:08:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102260,  0.000022188,  0.000101278,  0.000105969, 645.416307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000105969,  0.000101278
2017-03-22 07:08:20.977829, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000022188,  0.000099322,  0.000105969, 667.604307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000105969,  0.000099322
2017-03-22 07:08:21.399045, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000022188,  0.000195109,  0.000105969, 667.604307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000105969,  0.000195109
2017-03-22 07:08:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000000023,  0.000195109,  0.000099040, 667.604307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000099040,  0.000195109
2017-03-22 07:08:22.908263, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000004796,  0.000195109,  0.000096956, 667.581307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000096956,  0.000195109
2017-03-22 07:08:23.282532, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000004796,  0.000083558,  0.000096956, 662.785307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000096956,  0.000083558
2017-03-22 07:08:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000000316,  0.000083558,  0.000109541, 662.785307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000109541,  0.000083558
2017-03-22 07:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000004215,  0.000083558,  0.000088169, 663.101307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000088169,  0.000083558
2017-03-22 07:08:24.947119, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000004215,  0.000196526,  0.000088169, 658.886307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000088169,  0.000196526
2017-03-22 07:08:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000014188,  0.000196526,  0.000089800, 658.886307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000089800,  0.000196526
2017-03-22 07:08:26.220584, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000014188,  0.000086507,  0.000089800, 644.698307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000089800,  0.000086507
2017-03-22 07:08:26.462608, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000014188,  0.000041882,  0.000089800, 644.698307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000089800,  0.000041882
2017-03-22 07:08:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000019908,  0.000041882,  0.000076709, 644.698307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000076709,  0.000041882
2017-03-22 07:08:27.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000007808,  0.000041882,  0.000145006, 624.790307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000145006,  0.000041882
2017-03-22 07:08:27.918513, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000007808,  0.000060395,  0.000145006, 632.598307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000145006,  0.000060395
2017-03-22 07:08:28.805008, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000007808,  0.000065363,  0.000145006, 632.598307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000145006,  0.000065363
2017-03-22 07:08:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102776,  0.000018192,  0.000065363,  0.000097204, 632.598307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000097204,  0.000065363
2017-03-22 07:08:29.272099, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000018192,  0.000075157,  0.000097204, 650.790307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000097204,  0.000075157
2017-03-22 07:08:29.429564, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000018192,  0.000055317,  0.000097204, 650.790307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000097204,  0.000055317
2017-03-22 07:08:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000002790,  0.000055317,  0.000113483, 650.790307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000113483,  0.000055317
2017-03-22 07:08:30.887466, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000002790,  0.000064592,  0.000113483, 653.580307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000113483,  0.000064592
2017-03-22 07:08:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000010910,  0.000064592,  0.000069049, 653.580307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000069049,  0.000064592
2017-03-22 07:08:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000003268,  0.000064592,  0.000141531, 642.670307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000141531,  0.000064592
2017-03-22 07:08:32.406749, slv, 42010afffe8a0002(unknown)/1,  0.000102064,  0.000003268,  0.000099327,  0.000141531, 645.938307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000141531,  0.000099327
2017-03-22 07:08:32.414206, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000003268,  0.000074143,  0.000141531, 645.938307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000141531,  0.000074143
2017-03-22 07:08:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102253,  0.000028962,  0.000074143,  0.000120669, 645.938307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000120669,  0.000074143
2017-03-22 07:08:33.789844, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000028962,  0.000086850,  0.000120669, 674.900307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000120669,  0.000086850
2017-03-22 07:08:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000028182,  0.000086850,  0.000140256, 674.900307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000140256,  0.000086850
2017-03-22 07:08:34.728553, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000028182,  0.000100232,  0.000140256, 703.082307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000140256,  0.000100232
2017-03-22 07:08:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000027828,  0.000100232,  0.000120168, 703.082307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000120168,  0.000100232
2017-03-22 07:08:35.188318, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000027828,  0.000120291,  0.000120168, 730.910307617, D, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000120168,  0.000120291
2017-03-22 07:08:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000016222,  0.000120291,  0.000117473, 730.910307617, S, 0.000103303, 252, -0.000003258, 17359, 723, 59,  0.000117473,  0.000120291
2017-03-22 07:08:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000016655,  0.000120291,  0.000121311, 747.132307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000121311,  0.000120291
2017-03-22 07:08:37.078095, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000016655,  0.000184661,  0.000121311, 763.787307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000121311,  0.000184661
2017-03-22 07:08:37.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000016345,  0.000184661,  0.000117382, 763.787307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000117382,  0.000184661
2017-03-22 07:08:38.684121, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000016345,  0.000193406,  0.000117382, 780.132307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000117382,  0.000193406
2017-03-22 07:08:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000007990,  0.000193406,  0.000073965, 780.132307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000073965,  0.000193406
2017-03-22 07:08:39.663532, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000007990,  0.000112738,  0.000073965, 772.142307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000073965,  0.000112738
2017-03-22 07:08:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000007414,  0.000112738,  0.000119647, 772.142307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000119647,  0.000112738
2017-03-22 07:08:40.842721, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000007414,  0.000106702,  0.000119647, 764.728307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000119647,  0.000106702
2017-03-22 07:08:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000010586,  0.000106702,  0.000110266, 764.728307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000110266,  0.000106702
2017-03-22 07:08:41.900286, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000010586,  0.000116376,  0.000110266, 775.314307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000110266,  0.000116376
2017-03-22 07:08:41.907278, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000012626,  0.000116376,  0.000073344, 775.314307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000073344,  0.000116376
2017-03-22 07:08:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000023690,  0.000116376,  0.000088276, 762.688307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000088276,  0.000116376
2017-03-22 07:08:43.238319, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000023690,  0.000085229,  0.000088276, 738.998307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000088276,  0.000085229
2017-03-22 07:08:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000001347,  0.000085229,  0.000123349, 738.998307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000123349,  0.000085229
2017-03-22 07:08:44.394061, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000001347,  0.000073522,  0.000123349, 740.345307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000123349,  0.000073522
2017-03-22 07:08:44.865705, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000001347,  0.000092836,  0.000123349, 740.345307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000123349,  0.000092836
2017-03-22 07:08:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000010138,  0.000092836,  0.000105589, 740.345307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000105589,  0.000092836
2017-03-22 07:08:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000004296,  0.000092836,  0.000111465, 750.483307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000111465,  0.000092836
2017-03-22 07:08:46.710037, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000004296,  0.000085014,  0.000111465, 754.779307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000111465,  0.000085014
2017-03-22 07:08:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000009878,  0.000085014,  0.000077223, 754.779307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000077223,  0.000085014
2017-03-22 07:08:46.999006, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000009878,  0.000051751,  0.000077223, 744.901307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000077223,  0.000051751
2017-03-22 07:08:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000000460,  0.000051751,  0.000131768, 744.901307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000131768,  0.000051751
2017-03-22 07:08:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103857,  0.000020486,  0.000051751,  0.000116919, 745.361307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000116919,  0.000051751
2017-03-22 07:08:48.916950, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000020486,  0.000068235,  0.000116919, 765.847307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000116919,  0.000068235
2017-03-22 07:08:49.332712, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000020486,  0.000105885,  0.000116919, 765.847307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000116919,  0.000105885
2017-03-22 07:08:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000005368,  0.000105885,  0.000101111, 765.847307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000101111,  0.000105885
2017-03-22 07:08:50.267384, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000005368,  0.000090953,  0.000101111, 771.215307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000101111,  0.000090953
2017-03-22 07:08:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000018865,  0.000090953,  0.000068037, 771.215307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000068037,  0.000090953
2017-03-22 07:08:51.690960, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000018865,  0.000088531,  0.000068037, 752.350307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000068037,  0.000088531
2017-03-22 07:08:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000019029,  0.000088531,  0.000100534, 752.350307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000100534,  0.000088531
2017-03-22 07:08:52.468588, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000019029,  0.000100535,  0.000100534, 733.321307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000100534,  0.000100535
2017-03-22 07:08:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000002501,  0.000100535,  0.000100624, 733.321307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000100624,  0.000100535
2017-03-22 07:08:53.580157, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000002501,  0.000077533,  0.000100624, 730.820307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000100624,  0.000077533
2017-03-22 07:08:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000001237,  0.000077533,  0.000107668, 730.820307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000107668,  0.000077533
2017-03-22 07:08:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000010178,  0.000077533,  0.000077667, 732.057307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000077667,  0.000077533
2017-03-22 07:08:55.424719, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000010178,  0.000084902,  0.000077667, 721.879307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000077667,  0.000084902
2017-03-22 07:08:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000010659,  0.000084902,  0.000106430, 721.879307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000106430,  0.000084902
2017-03-22 07:08:56.085809, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000010659,  0.000100254,  0.000106430, 711.220307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000106430,  0.000100254
2017-03-22 07:08:56.861837, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000010659,  0.000109477,  0.000106430, 711.220307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000106430,  0.000109477
2017-03-22 07:08:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102460, -0.000004785,  0.000109477,  0.000089029, 711.220307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000089029,  0.000109477
2017-03-22 07:08:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000002074,  0.000109477,  0.000120039, 706.435307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000120039,  0.000109477
2017-03-22 07:08:57.979743, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000002074,  0.000107550,  0.000120039, 708.509307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000120039,  0.000107550
2017-03-22 07:08:58.882923, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000002074,  0.000108297,  0.000120039, 708.509307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000120039,  0.000108297
2017-03-22 07:08:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000009609,  0.000108297,  0.000104409, 708.509307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000104409,  0.000108297
2017-03-22 07:08:59.114753, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000009609,  0.000129468,  0.000104409, 718.118307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000104409,  0.000129468
2017-03-22 07:08:59.118830, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000009609,  0.000091827,  0.000104409, 718.118307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000104409,  0.000091827
2017-03-22 07:08:59.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000000528,  0.000091827,  0.000102456, 718.118307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000102456,  0.000091827
2017-03-22 07:09:00.489036, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000000528,  0.000096220,  0.000102456, 718.646307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000102456,  0.000096220
2017-03-22 07:09:00.878153, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000000528,  0.000113104,  0.000102456, 718.646307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000102456,  0.000113104
2017-03-22 07:09:00.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102982, -0.000002382,  0.000113104,  0.000098801, 718.646307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000098801,  0.000113104
2017-03-22 07:09:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000000098,  0.000113104,  0.000107359, 716.264307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000107359,  0.000113104
2017-03-22 07:09:02.340223, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000000098,  0.000128058,  0.000107359, 716.362307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000107359,  0.000128058
2017-03-22 07:09:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103135,  0.000015529,  0.000128058,  0.000129817, 716.362307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000129817,  0.000128058
2017-03-22 07:09:03.229379, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000015529,  0.000123958,  0.000129817, 731.891307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000129817,  0.000123958
2017-03-22 07:09:03.625936, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000015529,  0.000075640,  0.000129817, 731.891307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000129817,  0.000075640
2017-03-22 07:09:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000018286,  0.000075640,  0.000113502, 731.891307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000113502,  0.000075640
2017-03-22 07:09:04.463419, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000018286,  0.000113997,  0.000113502, 750.177307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000113502,  0.000113997
2017-03-22 07:09:04.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000002169,  0.000113997,  0.000089455, 750.177307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000089455,  0.000113997
2017-03-22 07:09:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000002882,  0.000113997,  0.000123677, 748.008307617, S, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000123677,  0.000113997
2017-03-22 07:09:06.291104, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000002882,  0.000111479,  0.000123677, 750.890307617, D, 0.000102625, 493, 0.000000537, 16066, 660, 33,  0.000123677,  0.000111479
2017-03-22 07:09:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000003929,  0.000111479,  0.000091736, 750.890307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091736,  0.000111479
2017-03-22 07:09:07.147411, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000003929,  0.000145254,  0.000091736, 754.819307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091736,  0.000145254
2017-03-22 07:09:07.874347, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000003929,  0.000120759,  0.000091736, 754.819307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091736,  0.000120759
2017-03-22 07:09:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000005489,  0.000120759,  0.000105377, 754.819307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000105377,  0.000120759
2017-03-22 07:09:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000005889,  0.000120759,  0.000091287, 749.330307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091287,  0.000120759
2017-03-22 07:09:09.307931, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000005889,  0.000115299,  0.000091287, 743.441307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091287,  0.000115299
2017-03-22 07:09:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000011276,  0.000115299,  0.000094612, 743.441307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000094612,  0.000115299
2017-03-22 07:09:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000017948,  0.000115299,  0.000077951, 732.165307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000077951,  0.000115299
2017-03-22 07:09:11.143636, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000017948,  0.000108555,  0.000077951, 714.217307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000077951,  0.000108555
2017-03-22 07:09:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000003000,  0.000108555,  0.000136415, 714.217307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000136415,  0.000108555
2017-03-22 07:09:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000006842,  0.000108555,  0.000085542, 717.217307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000085542,  0.000108555
2017-03-22 07:09:13.049547, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000006842,  0.000126271,  0.000085542, 724.059307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000085542,  0.000126271
2017-03-22 07:09:13.540483, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000006842,  0.000112637,  0.000085542, 724.059307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000085542,  0.000112637
2017-03-22 07:09:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000005590,  0.000112637,  0.000111456, 724.059307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000111456,  0.000112637
2017-03-22 07:09:14.713983, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000005590,  0.000084692,  0.000111456, 718.469307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000111456,  0.000084692
2017-03-22 07:09:14.908357, slv, 42010afffe8a0002(unknown)/1,  0.000103956, -0.000003512,  0.000084692,  0.000089517, 718.469307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000089517,  0.000084692
2017-03-22 07:09:15.775604, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000003512,  0.000074604,  0.000089517, 714.957307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000089517,  0.000074604
2017-03-22 07:09:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000005388,  0.000074604,  0.000128954, 714.957307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000128954,  0.000074604
2017-03-22 07:09:16.738104, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000005388,  0.000106113,  0.000128954, 720.345307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000128954,  0.000106113
2017-03-22 07:09:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000016033,  0.000106113,  0.000110530, 720.345307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000110530,  0.000106113
2017-03-22 07:09:17.755819, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000016033,  0.000144308,  0.000110530, 736.378307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000110530,  0.000144308
2017-03-22 07:09:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103971,  0.000015722,  0.000144308,  0.000128563, 736.378307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000128563,  0.000144308
2017-03-22 07:09:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103971, -0.000009942,  0.000144308,  0.000059495, 752.100307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000059495,  0.000144308
2017-03-22 07:09:19.106277, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000009942,  0.000107050,  0.000059495, 742.158307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000059495,  0.000107050
2017-03-22 07:09:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000019691,  0.000107050,  0.000109087, 742.158307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000109087,  0.000107050
2017-03-22 07:09:19.986632, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000019691,  0.000116977,  0.000109087, 722.467307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000109087,  0.000116977
2017-03-22 07:09:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000022469,  0.000116977,  0.000143745, 722.467307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000143745,  0.000116977
2017-03-22 07:09:21.419846, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000022469,  0.000140361,  0.000143745, 744.936307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000143745,  0.000140361
2017-03-22 07:09:21.704816, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000022469,  0.000126944,  0.000143745, 744.936307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000143745,  0.000126944
2017-03-22 07:09:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000020927,  0.000126944,  0.000106818, 744.936307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000106818,  0.000126944
2017-03-22 07:09:22.008678, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000020927,  0.000140103,  0.000106818, 765.863307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000106818,  0.000140103
2017-03-22 07:09:22.219230, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000020927,  0.000105918,  0.000106818, 765.863307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000106818,  0.000105918
2017-03-22 07:09:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000020949,  0.000105918,  0.000061436, 765.863307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000061436,  0.000105918
2017-03-22 07:09:23.615650, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000020949,  0.000077285,  0.000061436, 744.914307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000061436,  0.000077285
2017-03-22 07:09:23.763880, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000020949,  0.000107842,  0.000061436, 744.914307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000061436,  0.000107842
2017-03-22 07:09:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000011554,  0.000107842,  0.000125433, 744.914307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000125433,  0.000107842
2017-03-22 07:09:24.635404, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000011554,  0.000096094,  0.000125433, 733.360307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000125433,  0.000096094
2017-03-22 07:09:24.807742, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000011554,  0.000096002,  0.000125433, 733.360307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000125433,  0.000096002
2017-03-22 07:09:24.908258, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000007944,  0.000096002,  0.000067932, 733.360307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000067932,  0.000096002
2017-03-22 07:09:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000018636,  0.000096002,  0.000104037, 725.416307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000104037,  0.000096002
2017-03-22 07:09:26.073707, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000018636,  0.000103815,  0.000104037, 706.780307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000104037,  0.000103815
2017-03-22 07:09:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000014937,  0.000103815,  0.000075373, 706.780307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000075373,  0.000103815
2017-03-22 07:09:27.848278, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000014937,  0.000070698,  0.000075373, 691.843307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000075373,  0.000070698
2017-03-22 07:09:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000012619,  0.000070698,  0.000108462, 691.843307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000108462,  0.000070698
2017-03-22 07:09:28.252271, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000012619,  0.000073093,  0.000108462, 679.224307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000108462,  0.000073093
2017-03-22 07:09:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104058,  0.000011676,  0.000073093,  0.000123358, 679.224307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000123358,  0.000073093
2017-03-22 07:09:29.522371, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000011676,  0.000100659,  0.000123358, 690.900307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000123358,  0.000100659
2017-03-22 07:09:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000024099,  0.000100659,  0.000132914, 690.900307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000132914,  0.000100659
2017-03-22 07:09:30.667041, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000024099,  0.000134576,  0.000132914, 714.999307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000132914,  0.000134576
2017-03-22 07:09:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104311, -0.000003949,  0.000134576,  0.000067514, 714.999307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000067514,  0.000134576
2017-03-22 07:09:31.459963, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000003949,  0.000140351,  0.000067514, 711.050307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000067514,  0.000140351
2017-03-22 07:09:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000025065,  0.000140351,  0.000091203, 711.050307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091203,  0.000140351
2017-03-22 07:09:32.191884, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000025065,  0.000090771,  0.000091203, 685.985307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091203,  0.000090771
2017-03-22 07:09:32.225440, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000025065,  0.000066261,  0.000091203, 685.985307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000091203,  0.000066261
2017-03-22 07:09:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000018954,  0.000066261,  0.000079547, 685.985307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000079547,  0.000066261
2017-03-22 07:09:33.414998, slv, 42010afffe8a0002(unknown)/1,  0.000103754, -0.000018954,  0.000085623,  0.000079547, 667.031307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000079547,  0.000085623
2017-03-22 07:09:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000009320,  0.000085623,  0.000146969, 667.031307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000146969,  0.000085623
2017-03-22 07:09:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000008051,  0.000085623,  0.000076641, 676.351307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000076641,  0.000085623
2017-03-22 07:09:34.984219, slv, 42010afffe8a0002(unknown)/1,  0.000103434,  0.000008051,  0.000091374,  0.000076641, 684.402307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000076641,  0.000091374
2017-03-22 07:09:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000014258,  0.000091374,  0.000102029, 684.402307617, S, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000102029,  0.000091374
2017-03-22 07:09:36.845477, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000014258,  0.000108858,  0.000102029, 670.144307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000102029,  0.000108858
2017-03-22 07:09:36.890995, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000014258,  0.000088189,  0.000102029, 670.144307617, D, 0.000103446, 645, 0.000000125, 11480, 743, 22,  0.000102029,  0.000088189
2017-03-22 07:09:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000000949,  0.000088189,  0.000102757, 670.144307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000102757,  0.000088189
2017-03-22 07:09:37.187182, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000000949,  0.000104008,  0.000102757, 669.195307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000102757,  0.000104008
2017-03-22 07:09:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000005698,  0.000104008,  0.000115079, 669.195307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000115079,  0.000104008
2017-03-22 07:09:38.481816, slv, 42010afffe8a0002(unknown)/1,  0.000103403,  0.000005698,  0.000145875,  0.000115079, 674.893307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000115079,  0.000145875
2017-03-22 07:09:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000002468,  0.000145875,  0.000086576, 674.893307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000086576,  0.000145875
2017-03-22 07:09:39.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103403, -0.000007245,  0.000145875,  0.000105739, 672.425307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000105739,  0.000145875
2017-03-22 07:09:40.362787, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000007245,  0.000085650,  0.000105739, 665.180307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000105739,  0.000085650
2017-03-22 07:09:40.564671, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000007245,  0.000084572,  0.000105739, 665.180307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000105739,  0.000084572
2017-03-22 07:09:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000008645,  0.000084572,  0.000083801, 665.180307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000083801,  0.000084572
2017-03-22 07:09:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000002255,  0.000084572,  0.000127563, 656.535307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000127563,  0.000084572
2017-03-22 07:09:42.350157, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000002255,  0.000080398,  0.000127563, 658.790307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000127563,  0.000080398
2017-03-22 07:09:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000003156,  0.000080398,  0.000072918, 658.790307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000072918,  0.000080398
2017-03-22 07:09:43.404545, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000003156,  0.000091080,  0.000072918, 655.634307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000072918,  0.000091080
2017-03-22 07:09:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000002233,  0.000091080,  0.000138120, 655.634307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000138120,  0.000091080
2017-03-22 07:09:44.667955, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000002233,  0.000111291,  0.000138120, 657.867307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000138120,  0.000111291
2017-03-22 07:09:44.908385, slv, 42010afffe8a0002(unknown)/1,  0.000103207,  0.000007825,  0.000111291,  0.000083942, 657.867307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000083942,  0.000111291
2017-03-22 07:09:45.415716, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000007825,  0.000081528,  0.000083942, 665.692307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000083942,  0.000081528
2017-03-22 07:09:45.487533, slv, 42010afffe8a0002(unknown)/1,  0.000102829,  0.000007825,  0.000064652,  0.000083942, 665.692307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000083942,  0.000064652
2017-03-22 07:09:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102829, -0.000010169,  0.000064652,  0.000101755, 665.692307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000101755,  0.000064652
2017-03-22 07:09:46.101338, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000010169,  0.000096793,  0.000101755, 655.523307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000101755,  0.000096793
2017-03-22 07:09:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000003435,  0.000096793,  0.000110522, 655.523307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000110522,  0.000096793
2017-03-22 07:09:47.729364, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000003435,  0.000097030,  0.000110522, 658.958307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000110522,  0.000097030
2017-03-22 07:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000014506,  0.000097030,  0.000123630, 658.958307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000123630,  0.000097030
2017-03-22 07:09:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000026410,  0.000097030,  0.000134315, 673.464307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000134315,  0.000097030
2017-03-22 07:09:49.234226, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000026410,  0.000112633,  0.000134315, 699.874307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000134315,  0.000112633
2017-03-22 07:09:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102735,  0.000028550,  0.000112633,  0.000128084, 699.874307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000128084,  0.000112633
2017-03-22 07:09:50.132868, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000028550,  0.000090679,  0.000128084, 728.424307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000128084,  0.000090679
2017-03-22 07:09:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000014548,  0.000090679,  0.000106698, 728.424307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000106698,  0.000090679
2017-03-22 07:09:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000001223,  0.000090679,  0.000101646, 742.972307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000101646,  0.000090679
2017-03-22 07:09:52.064790, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000001223,  0.000406593,  0.000101646, 744.195307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000101646,  0.000406593
2017-03-22 07:09:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000026957,  0.000406593,  0.000051567, 744.195307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000051567,  0.000406593
2017-03-22 07:09:53.779770, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000026957,  0.000080375,  0.000051567, 717.238307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000051567,  0.000080375
2017-03-22 07:09:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000029918,  0.000080375,  0.000097828, 717.238307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000097828,  0.000080375
2017-03-22 07:09:54.074817, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000029918,  0.000123671,  0.000097828, 687.320307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000097828,  0.000123671
2017-03-22 07:09:54.154432, slv, 42010afffe8a0002(unknown)/1,  0.000104710, -0.000029918,  0.000078859,  0.000097828, 687.320307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000097828,  0.000078859
2017-03-22 07:09:54.741175, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000029918,  0.000120176,  0.000097828, 687.320307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000097828,  0.000120176
2017-03-22 07:09:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000019819,  0.000120176,  0.000072202, 687.320307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000072202,  0.000120176
2017-03-22 07:09:55.208428, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000019819,  0.000096759,  0.000072202, 667.501307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000072202,  0.000096759
2017-03-22 07:09:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000023175,  0.000096759,  0.000090557, 667.501307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000090557,  0.000096759
2017-03-22 07:09:56.553891, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000023175,  0.000074757,  0.000090557, 644.326307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000090557,  0.000074757
2017-03-22 07:09:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000025829,  0.000074757,  0.000066443, 644.326307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000066443,  0.000074757
2017-03-22 07:09:56.914954, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000025829,  0.000035822,  0.000066443, 618.497307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000066443,  0.000035822
2017-03-22 07:09:57.786195, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000025829,  0.000077264,  0.000066443, 618.497307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000066443,  0.000077264
2017-03-22 07:09:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000012036,  0.000077264,  0.000164721, 618.497307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000164721,  0.000077264
2017-03-22 07:09:58.401605, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000012036,  0.000076039,  0.000164721, 630.533307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000164721,  0.000076039
2017-03-22 07:09:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000031807,  0.000076039,  0.000104640, 630.533307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000104640,  0.000076039
2017-03-22 07:09:59.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000031807,  0.000061524,  0.000104640, 662.340307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000104640,  0.000061524
2017-03-22 07:09:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000021139,  0.000061524,  0.000058705, 662.340307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000058705,  0.000061524
2017-03-22 07:10:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102803, -0.000023235,  0.000061524,  0.000100431, 641.201307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000100431,  0.000061524
2017-03-22 07:10:01.571186, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000023235,  0.000052592,  0.000100431, 617.966307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000100431,  0.000052592
2017-03-22 07:10:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000001973,  0.000052592,  0.000108762, 617.966307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000108762,  0.000052592
2017-03-22 07:10:02.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000007271,  0.000052592,  0.000081583, 619.939307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000081583,  0.000052592
2017-03-22 07:10:02.918462, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000007271,  0.000035599,  0.000081583, 612.668307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000081583,  0.000035599
2017-03-22 07:10:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000012842,  0.000035599,  0.000148443, 612.668307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000148443,  0.000035599
2017-03-22 07:10:04.457774, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000012842,  0.000068827,  0.000148443, 625.510307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000148443,  0.000068827
2017-03-22 07:10:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000026287,  0.000068827,  0.000107643, 625.510307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000107643,  0.000068827
2017-03-22 07:10:05.311068, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000026287,  0.000101175,  0.000107643, 651.797307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000107643,  0.000101175
2017-03-22 07:10:05.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000017734,  0.000101175,  0.000131129, 651.797307617, S, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000131129,  0.000101175
2017-03-22 07:10:06.227658, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000017734,  0.000114420,  0.000131129, 669.531307617, D, 0.000104211, 498, -0.000002692, 14160, 718, 27,  0.000131129,  0.000114420
2017-03-22 07:10:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000002977,  0.000114420,  0.000078392, 669.531307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000078392,  0.000114420
2017-03-22 07:10:07.627953, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000002977,  0.000100705,  0.000078392, 672.508307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000078392,  0.000100705
2017-03-22 07:10:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000000666,  0.000100705,  0.000124096, 672.508307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000124096,  0.000100705
2017-03-22 07:10:08.526676, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000000666,  0.000084268,  0.000124096, 671.842307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000124096,  0.000084268
2017-03-22 07:10:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000005126,  0.000084268,  0.000069459, 671.842307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000069459,  0.000084268
2017-03-22 07:10:09.739193, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000005126,  0.000106463,  0.000069459, 666.716307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000069459,  0.000106463
2017-03-22 07:10:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000003686,  0.000106463,  0.000126806, 666.716307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000126806,  0.000106463
2017-03-22 07:10:10.433944, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000003686,  0.000080635,  0.000126806, 663.030307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000126806,  0.000080635
2017-03-22 07:10:10.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000004108,  0.000080635,  0.000084863, 663.030307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000084863,  0.000080635
2017-03-22 07:10:11.213714, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000004108,  0.000131485,  0.000084863, 667.138307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000084863,  0.000131485
2017-03-22 07:10:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000004326,  0.000131485,  0.000109911, 667.138307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000109911,  0.000131485
2017-03-22 07:10:12.627950, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000004326,  0.000074184,  0.000109911, 662.812307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000109911,  0.000074184
2017-03-22 07:10:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000000766,  0.000074184,  0.000092024, 662.812307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000092024,  0.000074184
2017-03-22 07:10:13.108106, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000000766,  0.000107776,  0.000092024, 662.046307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000092024,  0.000107776
2017-03-22 07:10:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000015077,  0.000107776,  0.000141482, 662.046307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000141482,  0.000107776
2017-03-22 07:10:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000013419,  0.000107776,  0.000088618, 677.123307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000088618,  0.000107776
2017-03-22 07:10:14.942073, slv, 42010afffe8a0002(unknown)/1,  0.000101647,  0.000013419,  0.000122082,  0.000088618, 690.542307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000088618,  0.000122082
2017-03-22 07:10:15.619623, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000013419,  0.000146620,  0.000088618, 690.542307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000088618,  0.000146620
2017-03-22 07:10:15.908232, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000009028,  0.000146620,  0.000096756, 690.542307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000096756,  0.000146620
2017-03-22 07:10:16.847398, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000009028,  0.000097692,  0.000096756, 681.514307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000096756,  0.000097692
2017-03-22 07:10:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000000662,  0.000097692,  0.000105609, 681.514307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000105609,  0.000097692
2017-03-22 07:10:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000020336,  0.000097692,  0.000138841, 680.852307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000138841,  0.000097692
2017-03-22 07:10:18.753086, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000020336,  0.000083980,  0.000138841, 701.188307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000138841,  0.000083980
2017-03-22 07:10:18.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000003513,  0.000083980,  0.000072000, 701.188307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000072000,  0.000083980
2017-03-22 07:10:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000002755,  0.000083980,  0.000137364, 704.701307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000137364,  0.000083980
2017-03-22 07:10:20.044330, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000002755,  0.000132576,  0.000137364, 707.456307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000137364,  0.000132576
2017-03-22 07:10:20.899980, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000002755,  0.000130534,  0.000137364, 707.456307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000137364,  0.000130534
2017-03-22 07:10:20.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102762,  0.000016878,  0.000130534,  0.000101082, 707.456307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000101082,  0.000130534
2017-03-22 07:10:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102762, -0.000001261,  0.000130534,  0.000101919, 724.334307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000101919,  0.000130534
2017-03-22 07:10:22.310452, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000001261,  0.000130811,  0.000101919, 723.073307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000101919,  0.000130811
2017-03-22 07:10:22.500035, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000001261,  0.000066543,  0.000101919, 723.073307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000101919,  0.000066543
2017-03-22 07:10:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000002890,  0.000066543,  0.000098129, 723.073307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000098129,  0.000066543
2017-03-22 07:10:23.287278, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000002890,  0.000065285,  0.000098129, 720.183307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000098129,  0.000065285
2017-03-22 07:10:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000007893,  0.000065285,  0.000123479, 720.183307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000123479,  0.000065285
2017-03-22 07:10:24.413010, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000007893,  0.000097285,  0.000123479, 728.076307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000123479,  0.000097285
2017-03-22 07:10:24.897652, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000007893,  0.000100865,  0.000123479, 728.076307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000123479,  0.000100865
2017-03-22 07:10:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000009331,  0.000100865,  0.000063397, 728.076307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000063397,  0.000100865
2017-03-22 07:10:25.764397, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000009331,  0.000076521,  0.000063397, 718.745307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000063397,  0.000076521
2017-03-22 07:10:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000015550,  0.000076521,  0.000110888, 718.745307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000110888,  0.000076521
2017-03-22 07:10:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000008167,  0.000076521,  0.000077981, 703.195307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000077981,  0.000076521
2017-03-22 07:10:27.476679, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000008167,  0.000102473,  0.000077981, 695.028307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000077981,  0.000102473
2017-03-22 07:10:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000012361,  0.000102473,  0.000102146, 695.028307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000102146,  0.000102473
2017-03-22 07:10:28.428361, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000012361,  0.000068634,  0.000102146, 682.667307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000102146,  0.000068634
2017-03-22 07:10:28.640622, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000012361,  0.000153531,  0.000102146, 682.667307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000102146,  0.000153531
2017-03-22 07:10:28.713872, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000012361,  0.000098211,  0.000102146, 682.667307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000102146,  0.000098211
2017-03-22 07:10:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000002886,  0.000098211,  0.000096610, 682.667307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000096610,  0.000098211
2017-03-22 07:10:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000024977,  0.000098211,  0.000157905, 679.781307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000157905,  0.000098211
2017-03-22 07:10:30.536670, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000024977,  0.000108331,  0.000157905, 704.758307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000157905,  0.000108331
2017-03-22 07:10:30.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000018117,  0.000108331,  0.000083114, 704.758307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000083114,  0.000108331
2017-03-22 07:10:31.364225, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000018117,  0.000085792,  0.000083114, 722.875307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000083114,  0.000085792
2017-03-22 07:10:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000012213,  0.000085792,  0.000097566, 722.875307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000097566,  0.000085792
2017-03-22 07:10:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000005453,  0.000085792,  0.000096733, 710.662307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000096733,  0.000085792
2017-03-22 07:10:32.943065, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000005453,  0.000088664,  0.000096733, 705.209307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000096733,  0.000088664
2017-03-22 07:10:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102384,  0.000001762,  0.000088664,  0.000111778, 705.209307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000111778,  0.000088664
2017-03-22 07:10:34.429750, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000001762,  0.000076570,  0.000111778, 706.971307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000111778,  0.000076570
2017-03-22 07:10:34.604583, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000001762,  0.000136769,  0.000111778, 706.971307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000111778,  0.000136769
2017-03-22 07:10:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000008923,  0.000136769,  0.000075112, 706.971307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000075112,  0.000136769
2017-03-22 07:10:35.722562, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000008923,  0.000071917,  0.000075112, 698.048307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000075112,  0.000071917
2017-03-22 07:10:35.908207, slv, 42010afffe8a0002(unknown)/1,  0.000102299, -0.000011465,  0.000071917,  0.000106610, 698.048307617, S, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000106610,  0.000071917
2017-03-22 07:10:36.062410, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000011465,  0.000103330,  0.000106610, 686.583307617, D, 0.000103237, 937, -0.000000020, 17507, 665, 35,  0.000106610,  0.000103330
2017-03-22 07:10:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000007624,  0.000103330,  0.000082536, 686.583307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000082536,  0.000103330
2017-03-22 07:10:37.153442, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000007624,  0.000086427,  0.000082536, 678.959307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000082536,  0.000086427
2017-03-22 07:10:37.671773, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000007624,  0.000108409,  0.000082536, 678.959307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000082536,  0.000108409
2017-03-22 07:10:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000012364,  0.000108409,  0.000096622, 678.959307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000096622,  0.000108409
2017-03-22 07:10:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000010697,  0.000108409,  0.000085567, 666.595307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000085567,  0.000108409
2017-03-22 07:10:38.910033, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000010697,  0.000070960,  0.000085567, 655.898307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000085567,  0.000070960
2017-03-22 07:10:39.213556, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000010697,  0.000083354,  0.000085567, 655.898307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000085567,  0.000083354
2017-03-22 07:10:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000000322,  0.000083354,  0.000118112, 655.898307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000118112,  0.000083354
2017-03-22 07:10:40.426591, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000000322,  0.000084622,  0.000118112, 656.220307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000118112,  0.000084622
2017-03-22 07:10:40.444492, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000000322,  0.000058861,  0.000118112, 656.220307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000118112,  0.000058861
2017-03-22 07:10:40.908290, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000008219,  0.000058861,  0.000100586, 656.220307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000100586,  0.000058861
2017-03-22 07:10:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000011632,  0.000058861,  0.000124711, 664.439307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000124711,  0.000058861
2017-03-22 07:10:42.162263, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000011632,  0.000138683,  0.000124711, 676.071307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000124711,  0.000138683
2017-03-22 07:10:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000003062,  0.000138683,  0.000071340, 676.071307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000071340,  0.000138683
2017-03-22 07:10:43.855219, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000003062,  0.000082552,  0.000071340, 673.009307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000071340,  0.000082552
2017-03-22 07:10:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000002064,  0.000082552,  0.000126898, 673.009307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000126898,  0.000082552
2017-03-22 07:10:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000011277,  0.000082552,  0.000098070, 670.945307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000098070,  0.000082552
2017-03-22 07:10:45.707062, slv, 42010afffe8a0002(unknown)/1,  0.000100963,  0.000011277,  0.000090442,  0.000098070, 682.222307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000098070,  0.000090442
2017-03-22 07:10:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000006422,  0.000090442,  0.000091254, 682.222307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000091254,  0.000090442
2017-03-22 07:10:46.102084, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000006422,  0.000073705,  0.000091254, 675.800307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000091254,  0.000073705
2017-03-22 07:10:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000029231,  0.000073705,  0.000168936, 675.800307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000168936,  0.000073705
2017-03-22 07:10:47.022752, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000029231,  0.000097995,  0.000168936, 705.031307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000168936,  0.000097995
2017-03-22 07:10:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000038560,  0.000097995,  0.000109830, 705.031307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000109830,  0.000097995
2017-03-22 07:10:48.780224, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000038560,  0.000099418,  0.000109830, 743.591307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000109830,  0.000099418
2017-03-22 07:10:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000020893,  0.000099418,  0.000133999, 743.591307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000133999,  0.000099418
2017-03-22 07:10:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101163,  0.000024641,  0.000099418,  0.000117610, 764.484307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000117610,  0.000099418
2017-03-22 07:10:50.466196, slv, 42010afffe8a0002(unknown)/1,  0.000101162,  0.000024641,  0.000077460,  0.000117610, 789.125307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000117610,  0.000077460
2017-03-22 07:10:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000010750,  0.000077460,  0.000063216, 789.125307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000063216,  0.000077460
2017-03-22 07:10:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101162, -0.000023988,  0.000077460,  0.000091131, 778.375307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000091131,  0.000077460
2017-03-22 07:10:52.242505, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000023988,  0.000097385,  0.000091131, 754.387307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000091131,  0.000097385
2017-03-22 07:10:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000012994,  0.000097385,  0.000085121, 754.387307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000085121,  0.000097385
2017-03-22 07:10:53.410293, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000012994,  0.000133574,  0.000085121, 741.393307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000085121,  0.000133574
2017-03-22 07:10:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000004248,  0.000133574,  0.000125545, 741.393307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000125545,  0.000133574
2017-03-22 07:10:54.907294, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000003553,  0.000133574,  0.000069531, 745.641307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000069531,  0.000133574
2017-03-22 07:10:55.285899, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000003553,  0.000077064,  0.000069531, 742.088307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000069531,  0.000077064
2017-03-22 07:10:55.849312, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000003553,  0.000107708,  0.000069531, 742.088307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000069531,  0.000107708
2017-03-22 07:10:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100626, -0.000005340,  0.000107708,  0.000121506, 742.088307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000121506,  0.000107708
2017-03-22 07:10:56.142559, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000005340,  0.000105708,  0.000121506, 736.748307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000121506,  0.000105708
2017-03-22 07:10:56.502624, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000005340,  0.000080168,  0.000121506, 736.748307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000121506,  0.000080168
2017-03-22 07:10:56.908460, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000037641,  0.000080168,  0.000155139, 736.748307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000155139,  0.000080168
2017-03-22 07:10:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000043145,  0.000080168,  0.000132626, 774.389307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000132626,  0.000080168
2017-03-22 07:10:57.932648, slv, 42010afffe8a0002(unknown)/1,  0.000100859,  0.000043145,  0.000099787,  0.000132626, 817.534307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000132626,  0.000099787
2017-03-22 07:10:57.937866, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000043145,  0.000058058,  0.000132626, 817.534307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000132626,  0.000058058
2017-03-22 07:10:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000009304,  0.000058058,  0.000050439, 817.534307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000050439,  0.000058058
2017-03-22 07:10:59.249761, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000009304,  0.000118662,  0.000050439, 808.230307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000050439,  0.000118662
2017-03-22 07:10:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000030670,  0.000118662,  0.000089919, 808.230307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000089919,  0.000118662
2017-03-22 07:11:00.891883, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000030670,  0.000139261,  0.000089919, 777.560307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000089919,  0.000139261
2017-03-22 07:11:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100745, -0.000025280,  0.000139261,  0.000061028, 777.560307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000061028,  0.000139261
2017-03-22 07:11:00.970348, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000025280,  0.000068137,  0.000061028, 752.280307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000061028,  0.000068137
2017-03-22 07:11:01.908289, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000018516,  0.000068137,  0.000103256, 752.280307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000103256,  0.000068137
2017-03-22 07:11:02.104827, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000018516,  0.000102279,  0.000103256, 733.764307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000103256,  0.000102279
2017-03-22 07:11:02.574337, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000018516,  0.000095398,  0.000103256, 733.764307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000103256,  0.000095398
2017-03-22 07:11:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000001690,  0.000095398,  0.000094255, 733.764307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000094255,  0.000095398
2017-03-22 07:11:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000003327,  0.000095398,  0.000099729, 732.074307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000099729,  0.000095398
2017-03-22 07:11:04.231726, slv, 42010afffe8a0002(unknown)/1,  0.000100238, -0.000003327,  0.000082174,  0.000099729, 728.747307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000099729,  0.000082174
2017-03-22 07:11:04.852604, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000003327,  0.000085283,  0.000099729, 728.747307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000099729,  0.000085283
2017-03-22 07:11:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000002380,  0.000085283,  0.000095935, 728.747307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000095935,  0.000085283
2017-03-22 07:11:05.496711, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000002380,  0.000070106,  0.000095935, 726.367307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000095935,  0.000070106
2017-03-22 07:11:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099912, -0.000000300,  0.000070106,  0.000103482, 726.367307617, S, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000103482,  0.000070106
2017-03-22 07:11:06.272128, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000000300,  0.000090682,  0.000103482, 726.067307617, D, 0.000102225, 428, 0.000000568, 10598, 694, 21,  0.000103482,  0.000090682
2017-03-22 07:11:06.908266, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000001197,  0.000090682,  0.000093793, 726.067307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000093793,  0.000090682
2017-03-22 07:11:07.232613, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000001197,  0.000068413,  0.000093793, 724.870307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000093793,  0.000068413
2017-03-22 07:11:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000000300,  0.000068413,  0.000106155, 724.870307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000106155,  0.000068413
2017-03-22 07:11:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099591,  0.000015540,  0.000068413,  0.000124107, 725.170307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000124107,  0.000068413
2017-03-22 07:11:08.967702, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000015540,  0.000147419,  0.000124107, 740.710307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000124107,  0.000147419
2017-03-22 07:11:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000022593,  0.000147419,  0.000120399, 740.710307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120399,  0.000147419
2017-03-22 07:11:10.261249, slv, 42010afffe8a0002(unknown)/1,  0.000100082,  0.000022593,  0.000097482,  0.000120399, 763.303307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120399,  0.000097482
2017-03-22 07:11:10.460107, slv, 42010afffe8a0002(unknown)/1,  0.000100121,  0.000022593,  0.000072095,  0.000120399, 763.303307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120399,  0.000072095
2017-03-22 07:11:10.498415, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000022593,  0.000089392,  0.000120399, 763.303307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120399,  0.000089392
2017-03-22 07:11:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000003516,  0.000089392,  0.000086490, 763.303307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000086490,  0.000089392
2017-03-22 07:11:11.004889, slv, 42010afffe8a0002(unknown)/1,  0.000100088,  0.000003516,  0.000094007,  0.000086490, 766.819307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000086490,  0.000094007
2017-03-22 07:11:11.221604, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000003516,  0.000067381,  0.000086490, 766.819307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000086490,  0.000067381
2017-03-22 07:11:11.908268, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000024947,  0.000067381,  0.000163363, 766.819307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000163363,  0.000067381
2017-03-22 07:11:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000011464,  0.000067381,  0.000059225, 791.766307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000059225,  0.000067381
2017-03-22 07:11:12.977491, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000011464,  0.000130610,  0.000059225, 803.230307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000059225,  0.000130610
2017-03-22 07:11:13.176860, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000011464,  0.000152810,  0.000059225, 803.230307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000059225,  0.000152810
2017-03-22 07:11:13.245230, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000011464,  0.000129971,  0.000059225, 803.230307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000059225,  0.000129971
2017-03-22 07:11:13.396043, slv, 42010afffe8a0002(unknown)/1,  0.000099576,  0.000011464,  0.000134609,  0.000059225, 803.230307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000059225,  0.000134609
2017-03-22 07:11:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099576, -0.000014223,  0.000134609,  0.000111735, 803.230307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000111735,  0.000134609
2017-03-22 07:11:14.515912, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000014223,  0.000112534,  0.000111735, 789.007307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000111735,  0.000112534
2017-03-22 07:11:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000078513,  0.000112534,  0.000244522, 789.007307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000244522,  0.000112534
2017-03-22 07:11:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000075551,  0.000112534,  0.000105888, 867.520307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000105888,  0.000112534
2017-03-22 07:11:16.341807, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000075551,  0.000229253,  0.000105888, 943.071307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000105888,  0.000229253
2017-03-22 07:11:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000024484,  0.000229253,  0.000045078, 943.071307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000045078,  0.000229253
2017-03-22 07:11:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000034824,  0.000229253,  0.000085835, 918.587307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085835,  0.000229253
2017-03-22 07:11:18.178379, slv, 42010afffe8a0002(unknown)/1,  0.000100835, -0.000034824,  0.000122070,  0.000085835, 883.763307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085835,  0.000122070
2017-03-22 07:11:18.907248, slv, 42010afffe8a0002(unknown)/1,  0.000100835, -0.000039881,  0.000122070,  0.000035518, 883.763307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000035518,  0.000122070
2017-03-22 07:11:19.074409, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000039881,  0.000117201,  0.000035518, 843.882307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000035518,  0.000117201
2017-03-22 07:11:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000040384,  0.000117201,  0.000085215, 843.882307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085215,  0.000117201
2017-03-22 07:11:20.067786, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000040384,  0.000090947,  0.000085215, 803.498307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085215,  0.000090947
2017-03-22 07:11:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100380, -0.000030177,  0.000090947,  0.000055477, 803.498307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000055477,  0.000090947
2017-03-22 07:11:21.779931, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000030177,  0.000102855,  0.000055477, 773.321307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000055477,  0.000102855
2017-03-22 07:11:21.908227, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000017181,  0.000102855,  0.000110659, 773.321307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000110659,  0.000102855
2017-03-22 07:11:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100118, -0.000008144,  0.000102855,  0.000073289, 756.140307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000073289,  0.000102855
2017-03-22 07:11:23.239303, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000008144,  0.000127183,  0.000073289, 747.996307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000073289,  0.000127183
2017-03-22 07:11:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099955, -0.000006032,  0.000127183,  0.000114720, 747.996307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000114720,  0.000127183
2017-03-22 07:11:24.525798, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000006032,  0.000101492,  0.000114720, 741.964307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000114720,  0.000101492
2017-03-22 07:11:24.597957, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000006032,  0.000073663,  0.000114720, 741.964307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000114720,  0.000073663
2017-03-22 07:11:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100039, -0.000009007,  0.000073663,  0.000067260, 741.964307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000067260,  0.000073663
2017-03-22 07:11:25.487216, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000009007,  0.000096877,  0.000067260, 732.957307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000067260,  0.000096877
2017-03-22 07:11:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000013579,  0.000096877,  0.000105474, 732.957307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000105474,  0.000096877
2017-03-22 07:11:26.779026, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000013579,  0.000099277,  0.000105474, 719.378307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000105474,  0.000099277
2017-03-22 07:11:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000010417,  0.000099277,  0.000114949, 719.378307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000114949,  0.000099277
2017-03-22 07:11:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000017959,  0.000099277,  0.000120439, 729.795307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120439,  0.000099277
2017-03-22 07:11:28.162867, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000017959,  0.000105072,  0.000120439, 747.754307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120439,  0.000105072
2017-03-22 07:11:28.694056, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000017959,  0.000077660,  0.000120439, 747.754307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000120439,  0.000077660
2017-03-22 07:11:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000004162,  0.000077660,  0.000070921, 747.754307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000070921,  0.000077660
2017-03-22 07:11:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000007703,  0.000077660,  0.000113572, 743.592307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000113572,  0.000077660
2017-03-22 07:11:30.064380, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000007703,  0.000115292,  0.000113572, 735.889307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000113572,  0.000115292
2017-03-22 07:11:30.582404, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000007703,  0.000094824,  0.000113572, 735.889307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000113572,  0.000094824
2017-03-22 07:11:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000006243,  0.000094824,  0.000074093, 735.889307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000074093,  0.000094824
2017-03-22 07:11:31.583039, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000006243,  0.000136762,  0.000074093, 729.646307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000074093,  0.000136762
2017-03-22 07:11:31.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000014860,  0.000136762,  0.000096660, 729.646307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000096660,  0.000136762
2017-03-22 07:11:32.610657, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000014860,  0.000110595,  0.000096660, 714.786307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000096660,  0.000110595
2017-03-22 07:11:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000013203,  0.000110595,  0.000130358, 714.786307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000130358,  0.000110595
2017-03-22 07:11:33.749529, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000013203,  0.000108677,  0.000130358, 727.989307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000130358,  0.000108677
2017-03-22 07:11:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000017969,  0.000108677,  0.000106435, 727.989307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000106435,  0.000108677
2017-03-22 07:11:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000004432,  0.000108677,  0.000085731, 745.958307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085731,  0.000108677
2017-03-22 07:11:35.394075, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000004432,  0.000107653,  0.000085731, 741.526307617, D, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000085731,  0.000107653
2017-03-22 07:11:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000006648,  0.000107653,  0.000128715, 741.526307617, S, 0.000100854, 501, 0.000001316, 18818, 726, 47,  0.000128715,  0.000107653
2017-03-22 07:11:36.908293, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000035932,  0.000107653,  0.000144418, 748.174307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000144418,  0.000107653
2017-03-22 07:11:37.197076, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000035932,  0.000136734,  0.000144418, 784.106307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000144418,  0.000136734
2017-03-22 07:11:37.296208, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000035932,  0.000059795,  0.000144418, 784.106307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000144418,  0.000059795
2017-03-22 07:11:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000015731,  0.000059795,  0.000088912, 784.106307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000088912,  0.000059795
2017-03-22 07:11:38.675670, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000015731,  0.000075326,  0.000088912, 799.837307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000088912,  0.000075326
2017-03-22 07:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000026766,  0.000075326,  0.000059880, 799.837307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000059880,  0.000075326
2017-03-22 07:11:39.772170, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000026766,  0.000079071,  0.000059880, 773.071307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000059880,  0.000079071
2017-03-22 07:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000011947,  0.000079071,  0.000118012, 773.071307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000118012,  0.000079071
2017-03-22 07:11:40.070150, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000011947,  0.000083078,  0.000118012, 761.124307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000118012,  0.000083078
2017-03-22 07:11:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000007053,  0.000083078,  0.000069029, 761.124307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000069029,  0.000083078
2017-03-22 07:11:41.487974, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000007053,  0.000178668,  0.000069029, 754.071307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000069029,  0.000178668
2017-03-22 07:11:41.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100635, -0.000010892,  0.000178668,  0.000110273, 754.071307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000110273,  0.000178668
2017-03-22 07:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100635,  0.000007333,  0.000178668,  0.000105663, 743.179307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000105663,  0.000178668
2017-03-22 07:11:43.090679, slv, 42010afffe8a0002(unknown)/1,  0.000100846,  0.000007333,  0.000103176,  0.000105663, 750.512307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000105663,  0.000103176
2017-03-22 07:11:43.605333, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000007333,  0.000083341,  0.000105663, 750.512307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000105663,  0.000083341
2017-03-22 07:11:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000015546,  0.000083341,  0.000126888, 750.512307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000126888,  0.000083341
2017-03-22 07:11:44.778718, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000015546,  0.000086647,  0.000126888, 766.058307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000126888,  0.000086647
2017-03-22 07:11:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000004333,  0.000086647,  0.000066091, 766.058307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000066091,  0.000086647
2017-03-22 07:11:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000021217,  0.000086647,  0.000093117, 761.725307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000093117,  0.000086647
2017-03-22 07:11:46.580736, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000021217,  0.000070821,  0.000093117, 740.508307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000093117,  0.000070821
2017-03-22 07:11:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000010762,  0.000070821,  0.000086900, 740.508307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000086900,  0.000070821
2017-03-22 07:11:47.163745, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000010762,  0.000132602,  0.000086900, 729.746307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000086900,  0.000132602
2017-03-22 07:11:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000003571,  0.000132602,  0.000107322, 729.746307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000107322,  0.000132602
2017-03-22 07:11:48.487794, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000003571,  0.000109304,  0.000107322, 726.175307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000107322,  0.000109304
2017-03-22 07:11:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000006933,  0.000109304,  0.000107963, 726.175307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000107963,  0.000109304
2017-03-22 07:11:49.409608, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000006933,  0.000091750,  0.000107963, 733.108307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000107963,  0.000091750
2017-03-22 07:11:49.818294, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000006933,  0.000121112,  0.000107963, 733.108307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000107963,  0.000121112
2017-03-22 07:11:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000000671,  0.000121112,  0.000095081, 733.108307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000095081,  0.000121112
2017-03-22 07:11:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100927, -0.000013447,  0.000121112,  0.000079878, 733.779307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000079878,  0.000121112
2017-03-22 07:11:50.978884, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000013447,  0.000104299,  0.000079878, 720.332307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000079878,  0.000104299
2017-03-22 07:11:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100964, -0.000012421,  0.000104299,  0.000097169, 720.332307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000097169,  0.000104299
2017-03-22 07:11:52.796592, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000012421,  0.000073893,  0.000097169, 707.911307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000097169,  0.000073893
2017-03-22 07:11:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000019926,  0.000073893,  0.000064715, 707.911307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000064715,  0.000073893
2017-03-22 07:11:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000018020,  0.000073893,  0.000100792, 687.985307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000100792,  0.000073893
2017-03-22 07:11:54.198612, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000018020,  0.000091927,  0.000100792, 669.965307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000100792,  0.000091927
2017-03-22 07:11:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000006428,  0.000091927,  0.000087746, 669.965307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000087746,  0.000091927
2017-03-22 07:11:55.071227, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000006428,  0.000094936,  0.000087746, 663.537307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000087746,  0.000094936
2017-03-22 07:11:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100514, -0.000006670,  0.000094936,  0.000100048, 663.537307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000100048,  0.000094936
2017-03-22 07:11:56.348180, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000006670,  0.000074460,  0.000100048, 656.867307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000100048,  0.000074460
2017-03-22 07:11:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000002130,  0.000074460,  0.000096544, 656.867307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000096544,  0.000074460
2017-03-22 07:11:57.036636, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000002130,  0.000098088,  0.000096544, 654.737307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000096544,  0.000098088
2017-03-22 07:11:57.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100213,  0.000024048,  0.000098088,  0.000152104, 654.737307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000152104,  0.000098088
2017-03-22 07:11:57.981328, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000024048,  0.000065317,  0.000152104, 678.785307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000152104,  0.000065317
2017-03-22 07:11:58.147485, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000024048,  0.000072820,  0.000152104, 678.785307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000152104,  0.000072820
2017-03-22 07:11:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000013935,  0.000072820,  0.000076398, 678.785307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000076398,  0.000072820
2017-03-22 07:11:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000007065,  0.000072820,  0.000138568, 692.720307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000138568,  0.000072820
2017-03-22 07:12:00.127598, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000007065,  0.000108591,  0.000138568, 699.785307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000138568,  0.000108591
2017-03-22 07:12:00.455961, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000007065,  0.000070041,  0.000138568, 699.785307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000138568,  0.000070041
2017-03-22 07:12:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100900,  0.000004773,  0.000070041,  0.000072295, 699.785307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000072295,  0.000070041
2017-03-22 07:12:01.152986, slv, 42010afffe8a0002(unknown)/1,  0.000100697,  0.000004773,  0.000070814,  0.000072295, 704.558307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000072295,  0.000070814
2017-03-22 07:12:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100697, -0.000006188,  0.000070814,  0.000116925, 704.558307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000116925,  0.000070814
2017-03-22 07:12:02.503279, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000006188,  0.000082987,  0.000116925, 698.370307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000116925,  0.000082987
2017-03-22 07:12:02.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000002353,  0.000082987,  0.000079530, 698.370307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000079530,  0.000082987
2017-03-22 07:12:03.349797, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000002353,  0.000148695,  0.000079530, 696.017307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000079530,  0.000148695
2017-03-22 07:12:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000001644,  0.000148695,  0.000118214, 696.017307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000118214,  0.000148695
2017-03-22 07:12:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000005422,  0.000148695,  0.000072076, 694.373307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000072076,  0.000148695
2017-03-22 07:12:05.047175, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000005422,  0.000047884,  0.000072076, 688.951307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000072076,  0.000047884
2017-03-22 07:12:05.425143, slv, 42010afffe8a0002(unknown)/1,  0.000099926, -0.000005422,  0.000099381,  0.000072076, 688.951307617, D, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000072076,  0.000099381
2017-03-22 07:12:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000003957,  0.000099381,  0.000136331, 688.951307617, S, 0.000100046, 341, 0.000000737, 27237, 773, 60,  0.000136331,  0.000099381
2017-03-22 07:12:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000035568,  0.000099381,  0.000134659, 692.908307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000134659,  0.000099381
2017-03-22 07:12:07.410309, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000035568,  0.000083140,  0.000134659, 728.476307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000134659,  0.000083140
2017-03-22 07:12:07.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099885,  0.000029601,  0.000083140,  0.000124356, 728.476307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000124356,  0.000083140
2017-03-22 07:12:08.752154, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000029601,  0.000094971,  0.000124356, 758.077307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000124356,  0.000094971
2017-03-22 07:12:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000007924,  0.000094971,  0.000059714, 758.077307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000059714,  0.000094971
2017-03-22 07:12:08.932882, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000007924,  0.000099192,  0.000059714, 750.153307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000059714,  0.000099192
2017-03-22 07:12:09.017144, slv, 42010afffe8a0002(unknown)/1,  0.000099434, -0.000007924,  0.000050164,  0.000059714, 750.153307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000059714,  0.000050164
2017-03-22 07:12:09.738379, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000007924,  0.000099581,  0.000059714, 750.153307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000059714,  0.000099581
2017-03-22 07:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000012446,  0.000099581,  0.000114358, 750.153307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000114358,  0.000099581
2017-03-22 07:12:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098932, -0.000004140,  0.000099581,  0.000075226, 737.707307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000075226,  0.000099581
2017-03-22 07:12:11.015468, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000004140,  0.000100058,  0.000075226, 733.567307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000075226,  0.000100058
2017-03-22 07:12:11.397766, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000004140,  0.000129022,  0.000075226, 733.567307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000075226,  0.000129022
2017-03-22 07:12:11.536348, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000004140,  0.000058269,  0.000075226, 733.567307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000075226,  0.000058269
2017-03-22 07:12:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000008566,  0.000058269,  0.000139250, 733.567307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000139250,  0.000058269
2017-03-22 07:12:12.416132, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000008566,  0.000100945,  0.000139250, 742.133307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000139250,  0.000100945
2017-03-22 07:12:12.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098333,  0.000002737,  0.000100945,  0.000062968, 742.133307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000062968,  0.000100945
2017-03-22 07:12:13.312930, slv, 42010afffe8a0002(unknown)/1,  0.000098376,  0.000002737,  0.000101137,  0.000062968, 744.870307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000062968,  0.000101137
2017-03-22 07:12:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098376, -0.000021171,  0.000101137,  0.000091397, 744.870307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000091397,  0.000101137
2017-03-22 07:12:14.625010, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000021171,  0.000141420,  0.000091397, 723.699307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000091397,  0.000141420
2017-03-22 07:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000015644,  0.000141420,  0.000074078, 723.699307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000074078,  0.000141420
2017-03-22 07:12:15.306612, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000015644,  0.000098733,  0.000074078, 708.055307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000074078,  0.000098733
2017-03-22 07:12:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000003740,  0.000098733,  0.000115266, 708.055307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000115266,  0.000098733
2017-03-22 07:12:16.786499, slv, 42010afffe8a0002(unknown)/1,  0.000099100, -0.000003740,  0.000275535,  0.000115266, 704.315307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000115266,  0.000275535
2017-03-22 07:12:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099100,  0.000025174,  0.000275535,  0.000132619, 704.315307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000132619,  0.000275535
2017-03-22 07:12:17.422338, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000025174,  0.000126305,  0.000132619, 729.489307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000132619,  0.000126305
2017-03-22 07:12:17.908187, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000016779,  0.000126305,  0.000100130, 729.489307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000100130,  0.000126305
2017-03-22 07:12:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100090, -0.000014022,  0.000126305,  0.000072005, 746.268307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000072005,  0.000126305
2017-03-22 07:12:19.025613, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000014022,  0.000089690,  0.000072005, 732.246307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000072005,  0.000089690
2017-03-22 07:12:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000008958,  0.000089690,  0.000110337, 732.246307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000110337,  0.000089690
2017-03-22 07:12:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000002128,  0.000089690,  0.000094257, 723.288307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000094257,  0.000089690
2017-03-22 07:12:20.913699, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000002128,  0.000070047,  0.000094257, 725.416307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000094257,  0.000070047
2017-03-22 07:12:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000004359,  0.000070047,  0.000097070, 725.416307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000097070,  0.000070047
2017-03-22 07:12:22.710309, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000004359,  0.000114829,  0.000097070, 721.057307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000097070,  0.000114829
2017-03-22 07:12:22.908283, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000005663,  0.000114829,  0.000091265, 721.057307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000091265,  0.000114829
2017-03-22 07:12:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000022120,  0.000114829,  0.000152546, 715.394307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000152546,  0.000114829
2017-03-22 07:12:24.131248, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000022120,  0.000112465,  0.000152546, 737.514307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000152546,  0.000112465
2017-03-22 07:12:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000014484,  0.000112465,  0.000076297, 737.514307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000076297,  0.000112465
2017-03-22 07:12:25.421356, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000014484,  0.000089949,  0.000076297, 751.998307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000076297,  0.000089949
2017-03-22 07:12:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000015712,  0.000089949,  0.000092578, 751.998307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000092578,  0.000089949
2017-03-22 07:12:26.090352, slv, 42010afffe8a0002(unknown)/1,  0.000100081, -0.000015712,  0.000108645,  0.000092578, 736.286307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000092578,  0.000108645
2017-03-22 07:12:26.788231, slv, 42010afffe8a0002(unknown)/1,  0.000100198, -0.000015712,  0.000136485,  0.000092578, 736.286307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000092578,  0.000136485
2017-03-22 07:12:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000009260,  0.000136485,  0.000126350, 736.286307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000126350,  0.000136485
2017-03-22 07:12:27.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000024230,  0.000136485,  0.000122507, 745.546307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000122507,  0.000136485
2017-03-22 07:12:28.766551, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000024230,  0.000074691,  0.000122507, 769.776307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000122507,  0.000074691
2017-03-22 07:12:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000002930,  0.000074691,  0.000072128, 769.776307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000072128,  0.000074691
2017-03-22 07:12:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000015859,  0.000074691,  0.000096747, 766.846307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000096747,  0.000074691
2017-03-22 07:12:30.380111, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000015859,  0.000103340,  0.000096747, 750.987307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000096747,  0.000103340
2017-03-22 07:12:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000005141,  0.000103340,  0.000093549, 750.987307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000093549,  0.000103340
2017-03-22 07:12:31.243971, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000005141,  0.000129908,  0.000093549, 745.846307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000093549,  0.000129908
2017-03-22 07:12:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000002932,  0.000129908,  0.000101238, 745.846307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000101238,  0.000129908
2017-03-22 07:12:32.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000020864,  0.000129908,  0.000057773, 742.914307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000057773,  0.000129908
2017-03-22 07:12:33.202325, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000020864,  0.000099554,  0.000057773, 722.050307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000057773,  0.000099554
2017-03-22 07:12:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000003359,  0.000099554,  0.000136167, 722.050307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000136167,  0.000099554
2017-03-22 07:12:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000032090,  0.000099554,  0.000128592, 718.691307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000128592,  0.000099554
2017-03-22 07:12:35.144267, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000032090,  0.000112301,  0.000128592, 750.781307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000128592,  0.000112301
2017-03-22 07:12:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000022528,  0.000112301,  0.000117033, 750.781307617, S, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000117033,  0.000112301
2017-03-22 07:12:36.704977, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000022528,  0.000154875,  0.000117033, 773.309307617, D, 0.000100659, 282, -0.000001842, 13759, 719, 39,  0.000117033,  0.000154875
2017-03-22 07:12:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000010111,  0.000154875,  0.000104182, 773.309307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000104182,  0.000154875
2017-03-22 07:12:37.908309, slv, 42010afffe8a0002(unknown)/1,  0.000100714,  0.000013067,  0.000154875,  0.000123380, 783.420307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123380,  0.000154875
2017-03-22 07:12:38.013521, slv, 42010afffe8a0002(unknown)/1,  0.000101075,  0.000013067,  0.000100052,  0.000123380, 796.487307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123380,  0.000100052
2017-03-22 07:12:38.801835, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000013067,  0.000173908,  0.000123380, 796.487307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123380,  0.000173908
2017-03-22 07:12:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000006746,  0.000173908,  0.000065372, 796.487307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000065372,  0.000173908
2017-03-22 07:12:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000017271,  0.000173908,  0.000103147, 789.741307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000103147,  0.000173908
2017-03-22 07:12:40.059918, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000017271,  0.000121302,  0.000103147, 772.470307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000103147,  0.000121302
2017-03-22 07:12:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000010557,  0.000121302,  0.000121481, 772.470307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000121481,  0.000121302
2017-03-22 07:12:41.746323, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000010557,  0.000090944,  0.000121481, 783.027307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000121481,  0.000090944
2017-03-22 07:12:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000018510,  0.000090944,  0.000119618, 783.027307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000119618,  0.000090944
2017-03-22 07:12:42.519579, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000018510,  0.000127402,  0.000119618, 801.537307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000119618,  0.000127402
2017-03-22 07:12:42.908219, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000012415,  0.000127402,  0.000059942, 801.537307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000059942,  0.000127402
2017-03-22 07:12:43.119371, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000012415,  0.000080032,  0.000059942, 789.122307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000059942,  0.000080032
2017-03-22 07:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000016188,  0.000080032,  0.000112184, 789.122307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000112184,  0.000080032
2017-03-22 07:12:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000003702,  0.000080032,  0.000084827, 772.934307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000084827,  0.000080032
2017-03-22 07:12:44.986465, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000003702,  0.000115624,  0.000084827, 769.232307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000084827,  0.000115624
2017-03-22 07:12:45.843822, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000003702,  0.000074801,  0.000084827, 769.232307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000084827,  0.000074801
2017-03-22 07:12:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000012896,  0.000074801,  0.000093341, 769.232307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000093341,  0.000074801
2017-03-22 07:12:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000024896,  0.000074801,  0.000060373, 756.336307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000060373,  0.000074801
2017-03-22 07:12:47.164683, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000024896,  0.000100233,  0.000060373, 731.440307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000060373,  0.000100233
2017-03-22 07:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101415, -0.000018042,  0.000100233,  0.000106711, 731.440307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000106711,  0.000100233
2017-03-22 07:12:48.308666, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000018042,  0.000117350,  0.000106711, 713.398307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000106711,  0.000117350
2017-03-22 07:12:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000000738,  0.000117350,  0.000094561, 713.398307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000094561,  0.000117350
2017-03-22 07:12:49.548361, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000000738,  0.000150495,  0.000094561, 712.660307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000094561,  0.000150495
2017-03-22 07:12:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000001093,  0.000150495,  0.000110541, 712.660307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000110541,  0.000150495
2017-03-22 07:12:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000015375,  0.000150495,  0.000123375, 713.753307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123375,  0.000150495
2017-03-22 07:12:51.007704, slv, 42010afffe8a0002(unknown)/1,  0.000101842,  0.000015375,  0.000104458,  0.000123375, 729.128307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123375,  0.000104458
2017-03-22 07:12:51.031310, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000015375,  0.000115580,  0.000123375, 729.128307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123375,  0.000115580
2017-03-22 07:12:51.167609, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000015375,  0.000112066,  0.000123375, 729.128307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000123375,  0.000112066
2017-03-22 07:12:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000014443,  0.000112066,  0.000109427, 729.128307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000109427,  0.000112066
2017-03-22 07:12:51.938905, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000014443,  0.000096784,  0.000109427, 743.571307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000109427,  0.000096784
2017-03-22 07:12:52.644042, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000014443,  0.000111199,  0.000109427, 743.571307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000109427,  0.000111199
2017-03-22 07:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000012163,  0.000111199,  0.000119757, 743.571307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000119757,  0.000111199
2017-03-22 07:12:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000036038,  0.000111199,  0.000157369, 755.734307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000157369,  0.000111199
2017-03-22 07:12:54.259857, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000036038,  0.000090255,  0.000157369, 791.772307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000157369,  0.000090255
2017-03-22 07:12:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000038421,  0.000090255,  0.000124749, 791.772307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000124749,  0.000090255
2017-03-22 07:12:55.667169, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000038421,  0.000176369,  0.000124749, 830.193307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000124749,  0.000176369
2017-03-22 07:12:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000014228,  0.000176369,  0.000109747, 830.193307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000109747,  0.000176369
2017-03-22 07:12:55.975423, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000014228,  0.000131340,  0.000109747, 844.421307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000109747,  0.000131340
2017-03-22 07:12:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103793, -0.000003273,  0.000131340,  0.000090788, 844.421307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000090788,  0.000131340
2017-03-22 07:12:57.479406, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000003273,  0.000165535,  0.000090788, 841.148307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000090788,  0.000165535
2017-03-22 07:12:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000000205,  0.000165535,  0.000117528, 841.148307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000117528,  0.000165535
2017-03-22 07:12:58.682959, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000000205,  0.000122973,  0.000117528, 841.353307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000117528,  0.000122973
2017-03-22 07:12:58.908306, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000011059,  0.000122973,  0.000113132, 841.353307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000113132,  0.000122973
2017-03-22 07:12:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000016730,  0.000122973,  0.000129184, 852.412307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000129184,  0.000122973
2017-03-22 07:13:00.412108, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000016730,  0.000115944,  0.000129184, 869.142307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000129184,  0.000115944
2017-03-22 07:13:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000007445,  0.000115944,  0.000065047, 869.142307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000065047,  0.000115944
2017-03-22 07:13:01.206085, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000007445,  0.000151519,  0.000065047, 861.697307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000065047,  0.000151519
2017-03-22 07:13:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000023013,  0.000151519,  0.000098480, 861.697307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000098480,  0.000151519
2017-03-22 07:13:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000026999,  0.000151519,  0.000057243, 838.684307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000057243,  0.000151519
2017-03-22 07:13:03.078511, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000026999,  0.000124340,  0.000057243, 811.685307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000057243,  0.000124340
2017-03-22 07:13:03.505272, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000026999,  0.000130854,  0.000057243, 811.685307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000057243,  0.000130854
2017-03-22 07:13:03.908255, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000011805,  0.000130854,  0.000128593, 811.685307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000128593,  0.000130854
2017-03-22 07:13:04.277507, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000011805,  0.000112896,  0.000128593, 799.880307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000128593,  0.000112896
2017-03-22 07:13:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000004920,  0.000112896,  0.000090460, 799.880307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000090460,  0.000112896
2017-03-22 07:13:05.763446, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000004920,  0.000111244,  0.000090460, 804.800307617, D, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000090460,  0.000111244
2017-03-22 07:13:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000011027,  0.000111244,  0.000096838, 804.800307617, S, 0.000099605, 780, 0.000002680, 16706, 738, 17,  0.000096838,  0.000111244
2017-03-22 07:13:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000011231,  0.000111244,  0.000135074, 793.773307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000135074,  0.000111244
2017-03-22 07:13:07.053904, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000011231,  0.000147864,  0.000135074, 805.004307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000135074,  0.000147864
2017-03-22 07:13:07.784423, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000011231,  0.000142971,  0.000135074, 805.004307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000135074,  0.000142971
2017-03-22 07:13:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000018356,  0.000142971,  0.000111898, 805.004307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000111898,  0.000142971
2017-03-22 07:13:08.908170, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000000497,  0.000142971,  0.000098174, 823.360307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000098174,  0.000142971
2017-03-22 07:13:09.212135, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000000497,  0.000130848,  0.000098174, 822.863307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000098174,  0.000130848
2017-03-22 07:13:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105865, -0.000009250,  0.000130848,  0.000094723, 822.863307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000094723,  0.000130848
2017-03-22 07:13:10.063082, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000009250,  0.000116979,  0.000094723, 813.613307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000094723,  0.000116979
2017-03-22 07:13:10.102106, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000009250,  0.000103659,  0.000094723, 813.613307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000094723,  0.000103659
2017-03-22 07:13:10.317901, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000009250,  0.000085815,  0.000094723, 813.613307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000094723,  0.000085815
2017-03-22 07:13:10.426985, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000009250,  0.000135725,  0.000094723, 813.613307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000094723,  0.000135725
2017-03-22 07:13:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000024543,  0.000135725,  0.000067715, 813.613307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000067715,  0.000135725
2017-03-22 07:13:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000021592,  0.000135725,  0.000100418, 789.070307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000100418,  0.000135725
2017-03-22 07:13:12.152361, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000021592,  0.000170091,  0.000100418, 767.478307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000100418,  0.000170091
2017-03-22 07:13:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000000784,  0.000170091,  0.000109638, 767.478307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000109638,  0.000170091
2017-03-22 07:13:13.141194, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000000784,  0.000128768,  0.000109638, 766.694307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000109638,  0.000128768
2017-03-22 07:13:13.849986, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000000784,  0.000180664,  0.000109638, 766.694307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000109638,  0.000180664
2017-03-22 07:13:13.908231, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000019706,  0.000180664,  0.000142442, 766.694307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000142442,  0.000180664
2017-03-22 07:13:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106701,  0.000044274,  0.000180664,  0.000159509, 786.400307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000159509,  0.000180664
2017-03-22 07:13:15.442128, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000044274,  0.000113995,  0.000159509, 830.674307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000159509,  0.000113995
2017-03-22 07:13:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000037595,  0.000113995,  0.000129619, 830.674307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000129619,  0.000113995
2017-03-22 07:13:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000013889,  0.000113995,  0.000112633, 868.269307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000112633,  0.000113995
2017-03-22 07:13:17.288503, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000013889,  0.000129085,  0.000112633, 882.158307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000112633,  0.000129085
2017-03-22 07:13:17.317858, slv, 42010afffe8a0002(unknown)/1,  0.000107640,  0.000013889,  0.000093120,  0.000112633, 882.158307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000112633,  0.000093120
2017-03-22 07:13:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000007799,  0.000093120,  0.000086645, 882.158307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000086645,  0.000093120
2017-03-22 07:13:18.054055, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000007799,  0.000122199,  0.000086645, 874.359307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000086645,  0.000122199
2017-03-22 07:13:18.908247, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000034787,  0.000122199,  0.000058998, 874.359307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000058998,  0.000122199
2017-03-22 07:13:19.139913, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000034787,  0.000142517,  0.000058998, 839.572307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000058998,  0.000142517
2017-03-22 07:13:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000031072,  0.000142517,  0.000093935, 839.572307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000093935,  0.000142517
2017-03-22 07:13:20.628624, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000031072,  0.000119053,  0.000093935, 808.500307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000093935,  0.000119053
2017-03-22 07:13:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000005816,  0.000119053,  0.000109372, 808.500307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000109372,  0.000119053
2017-03-22 07:13:21.388267, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000005816,  0.000101737,  0.000109372, 802.684307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000109372,  0.000101737
2017-03-22 07:13:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000001512,  0.000101737,  0.000102461, 802.684307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000102461,  0.000101737
2017-03-22 07:13:22.610292, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000001512,  0.000120856,  0.000102461, 801.172307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000102461,  0.000120856
2017-03-22 07:13:22.870268, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000001512,  0.000108951,  0.000102461, 801.172307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000102461,  0.000108951
2017-03-22 07:13:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000004554,  0.000108951,  0.000121520, 801.172307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000121520,  0.000108951
2017-03-22 07:13:23.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000014186,  0.000108951,  0.000121764, 805.726307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000121764,  0.000108951
2017-03-22 07:13:24.334987, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000014186,  0.000142066,  0.000121764, 819.912307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000121764,  0.000142066
2017-03-22 07:13:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000011521,  0.000142066,  0.000116366, 819.912307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000116366,  0.000142066
2017-03-22 07:13:25.172624, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000011521,  0.000132700,  0.000116366, 831.433307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000116366,  0.000132700
2017-03-22 07:13:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000011690,  0.000132700,  0.000122601, 831.433307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000122601,  0.000132700
2017-03-22 07:13:26.839819, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000011690,  0.000141927,  0.000122601, 843.123307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000122601,  0.000141927
2017-03-22 07:13:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020071,  0.000141927,  0.000053485, 843.123307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000053485,  0.000141927
2017-03-22 07:13:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000012827,  0.000141927,  0.000137407, 823.052307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000137407,  0.000141927
2017-03-22 07:13:28.612511, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000012827,  0.000104959,  0.000137407, 810.225307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000137407,  0.000104959
2017-03-22 07:13:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000016256,  0.000104959,  0.000111939, 810.225307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000111939,  0.000104959
2017-03-22 07:13:28.954059, slv, 42010afffe8a0002(unknown)/1,  0.000108598,  0.000016256,  0.000089333,  0.000111939, 826.481307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000111939,  0.000089333
2017-03-22 07:13:29.824718, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000016256,  0.000179626,  0.000111939, 826.481307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000111939,  0.000179626
2017-03-22 07:13:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000024539,  0.000179626,  0.000154527, 826.481307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000154527,  0.000179626
2017-03-22 07:13:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000001697,  0.000179626,  0.000059731, 851.020307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000059731,  0.000179626
2017-03-22 07:13:31.326639, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000001697,  0.000149759,  0.000059731, 849.323307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000059731,  0.000149759
2017-03-22 07:13:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000032594,  0.000149759,  0.000092989, 849.323307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000092989,  0.000149759
2017-03-22 07:13:32.461772, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000032594,  0.000100595,  0.000092989, 816.729307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000092989,  0.000100595
2017-03-22 07:13:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000008118,  0.000100595,  0.000108811, 816.729307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000108811,  0.000100595
2017-03-22 07:13:33.204697, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000008118,  0.000148194,  0.000108811, 808.611307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000108811,  0.000148194
2017-03-22 07:13:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000024380,  0.000148194,  0.000157913, 808.611307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000157913,  0.000148194
2017-03-22 07:13:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000004694,  0.000148194,  0.000069497, 832.991307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000069497,  0.000148194
2017-03-22 07:13:35.133189, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000004694,  0.000138941,  0.000069497, 837.685307617, D, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000069497,  0.000138941
2017-03-22 07:13:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000010543,  0.000138941,  0.000127555, 837.685307617, S, 0.000102855, 1288, 0.000000682, 16797, 790, 45,  0.000127555,  0.000138941
2017-03-22 07:13:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000005402,  0.000138941,  0.000101502, 827.142307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000138941
2017-03-22 07:13:37.040685, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000005402,  0.000189551,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000189551
2017-03-22 07:13:37.269966, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000005402,  0.000407833,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000407833
2017-03-22 07:13:38.488073, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000005402,  0.000077674,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000077674
2017-03-22 07:13:39.126041, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000005402,  0.000173273,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000173273
2017-03-22 07:13:40.782315, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000005402,  0.000128405,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000128405
2017-03-22 07:13:40.851989, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000005402,  0.000139985,  0.000101502, 832.544307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000101502,  0.000139985
2017-03-22 07:13:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000015812,  0.000139985,  0.000151340, 832.544307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000151340,  0.000139985
2017-03-22 07:13:41.528747, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000015812,  0.000168633,  0.000151340, 848.356307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000151340,  0.000168633
2017-03-22 07:13:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000016118,  0.000168633,  0.000105520, 848.356307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000105520,  0.000168633
2017-03-22 07:13:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000044357,  0.000168633,  0.000030831, 864.474307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000030831,  0.000168633
2017-03-22 07:13:43.400748, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000044357,  0.000128833,  0.000030831, 820.117307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000030831,  0.000128833
2017-03-22 07:13:43.579325, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000044357,  0.000106957,  0.000030831, 820.117307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000030831,  0.000106957
2017-03-22 07:13:43.908317, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000037614,  0.000106957,  0.000118524, 820.117307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000118524,  0.000106957
2017-03-22 07:13:43.981176, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000037614,  0.000088216,  0.000118524, 782.503307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000118524,  0.000088216
2017-03-22 07:13:44.842096, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000037614,  0.000128476,  0.000118524, 782.503307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000118524,  0.000128476
2017-03-22 07:13:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000005950,  0.000128476,  0.000093298, 782.503307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000093298,  0.000128476
2017-03-22 07:13:45.729256, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000005950,  0.000122398,  0.000093298, 776.553307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000093298,  0.000122398
2017-03-22 07:13:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000024854,  0.000122398,  0.000080402, 776.553307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000080402,  0.000122398
2017-03-22 07:13:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000028612,  0.000122398,  0.000085845, 751.699307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000085845,  0.000122398
2017-03-22 07:13:47.723279, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000028612,  0.000115214,  0.000085845, 723.087307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000085845,  0.000115214
2017-03-22 07:13:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000017064,  0.000115214,  0.000103379, 723.087307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000103379,  0.000115214
2017-03-22 07:13:48.430264, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000017064,  0.000077783,  0.000103379, 706.023307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000103379,  0.000077783
2017-03-22 07:13:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111367, -0.000025328,  0.000077783,  0.000068948, 706.023307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000068948,  0.000077783
2017-03-22 07:13:49.346823, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000025328,  0.000110052,  0.000068948, 680.695307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000068948,  0.000110052
2017-03-22 07:13:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000020300,  0.000110052,  0.000112852, 680.695307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000112852,  0.000110052
2017-03-22 07:13:50.076910, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000020300,  0.000120856,  0.000112852, 660.395307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000112852,  0.000120856
2017-03-22 07:13:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000010982,  0.000120856,  0.000087129, 660.395307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000087129,  0.000120856
2017-03-22 07:13:51.869567, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000010982,  0.000094174,  0.000087129, 649.413307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000087129,  0.000094174
2017-03-22 07:13:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000020053,  0.000094174,  0.000094474, 649.413307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000094474,  0.000094174
2017-03-22 07:13:52.274653, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000020053,  0.000083796,  0.000094474, 629.360307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000094474,  0.000083796
2017-03-22 07:13:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000030327,  0.000083796,  0.000066141, 629.360307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000066141,  0.000083796
2017-03-22 07:13:53.764235, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000030327,  0.000095019,  0.000066141, 599.033307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000066141,  0.000095019
2017-03-22 07:13:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000029185,  0.000095019,  0.000096031, 599.033307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000096031,  0.000095019
2017-03-22 07:13:54.778917, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000029185,  0.000123247,  0.000096031, 569.848307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000096031,  0.000123247
2017-03-22 07:13:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000020207,  0.000123247,  0.000083464, 569.848307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000083464,  0.000123247
2017-03-22 07:13:55.443720, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000020207,  0.000089535,  0.000083464, 549.641307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000083464,  0.000089535
2017-03-22 07:13:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000009457,  0.000089535,  0.000117115, 549.641307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000117115,  0.000089535
2017-03-22 07:13:56.397854, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000009457,  0.000094184,  0.000117115, 540.184307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000117115,  0.000094184
2017-03-22 07:13:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000011426,  0.000094184,  0.000079129, 540.184307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000079129,  0.000094184
2017-03-22 07:13:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000014991,  0.000094184,  0.000109772, 528.758307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000109772,  0.000094184
2017-03-22 07:13:58.250021, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000014991,  0.000062130,  0.000109772, 513.767307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000109772,  0.000062130
2017-03-22 07:13:58.581908, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000014991,  0.000090249,  0.000109772, 513.767307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000109772,  0.000090249
2017-03-22 07:13:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000017990,  0.000090249,  0.000072665, 513.767307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000072665,  0.000090249
2017-03-22 07:13:59.308670, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000017990,  0.000093020,  0.000072665, 495.777307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000072665,  0.000093020
2017-03-22 07:13:59.502222, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000017990,  0.000085208,  0.000072665, 495.777307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000072665,  0.000085208
2017-03-22 07:13:59.908751, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000016055,  0.000085208,  0.000176687, 495.777307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000176687,  0.000085208
2017-03-22 07:14:00.704457, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000016055,  0.000061601,  0.000176687, 511.832307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000176687,  0.000061601
2017-03-22 07:14:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000044893,  0.000061601,  0.000129488, 511.832307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000129488,  0.000061601
2017-03-22 07:14:00.932855, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000044893,  0.000052131,  0.000129488, 556.725307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000129488,  0.000052131
2017-03-22 07:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000023790,  0.000052131,  0.000134288, 556.725307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000134288,  0.000052131
2017-03-22 07:14:02.261757, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000023790,  0.000099504,  0.000134288, 580.515307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000134288,  0.000099504
2017-03-22 07:14:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000009456,  0.000099504,  0.000100704, 580.515307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000100704,  0.000099504
2017-03-22 07:14:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000011228,  0.000099504,  0.000137766, 589.971307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000137766,  0.000099504
2017-03-22 07:14:04.206728, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000011228,  0.000067245,  0.000137766, 601.199307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000137766,  0.000067245
2017-03-22 07:14:04.363629, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000011228,  0.000065995,  0.000137766, 601.199307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000137766,  0.000065995
2017-03-22 07:14:04.908228, slv, 42010afffe8a0002(unknown)/1,  0.000107942, -0.000000825,  0.000065995,  0.000076533, 601.199307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000076533,  0.000065995
2017-03-22 07:14:05.599785, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000000825,  0.000125037,  0.000076533, 600.374307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000076533,  0.000125037
2017-03-22 07:14:05.773434, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000000825,  0.000100219,  0.000076533, 600.374307617, D, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000076533,  0.000100219
2017-03-22 07:14:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000006572,  0.000100219,  0.000125897, 600.374307617, S, 0.000107304, 1232, 0.000001112, 19993, 822, 27,  0.000125897,  0.000100219
2017-03-22 07:14:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000004820,  0.000100219,  0.000079727, 593.802307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000079727,  0.000100219
2017-03-22 07:14:07.148944, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000004820,  0.000120885,  0.000079727, 588.982307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000079727,  0.000120885
2017-03-22 07:14:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000006047,  0.000120885,  0.000147422, 588.982307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000147422,  0.000120885
2017-03-22 07:14:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107424,  0.000029425,  0.000120885,  0.000126277, 595.029307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000126277,  0.000120885
2017-03-22 07:14:09.022742, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000029425,  0.000092737,  0.000126277, 624.454307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000126277,  0.000092737
2017-03-22 07:14:09.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000020605,  0.000092737,  0.000129744, 624.454307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000129744,  0.000092737
2017-03-22 07:14:10.852653, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000020605,  0.000116240,  0.000129744, 645.059307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000129744,  0.000116240
2017-03-22 07:14:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000005979,  0.000116240,  0.000073207, 645.059307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000073207,  0.000116240
2017-03-22 07:14:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000015339,  0.000116240,  0.000111163, 639.080307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000111163,  0.000116240
2017-03-22 07:14:12.297673, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000015339,  0.000068808,  0.000111163, 623.741307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000111163,  0.000068808
2017-03-22 07:14:12.848204, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000015339,  0.000117721,  0.000111163, 623.741307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000111163,  0.000117721
2017-03-22 07:14:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000003461,  0.000117721,  0.000096865, 623.741307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000096865,  0.000117721
2017-03-22 07:14:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000005955,  0.000117721,  0.000129896, 620.280307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000129896,  0.000117721
2017-03-22 07:14:14.549998, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000005955,  0.000076695,  0.000129896, 626.235307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000129896,  0.000076695
2017-03-22 07:14:14.908245, slv, 42010afffe8a0002(unknown)/1,  0.000107448,  0.000000487,  0.000076695,  0.000085951, 626.235307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000085951,  0.000076695
2017-03-22 07:14:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000007944,  0.000076695,  0.000113056, 626.722307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000113056,  0.000076695
2017-03-22 07:14:16.173390, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000007944,  0.000065488,  0.000113056, 618.778307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000113056,  0.000065488
2017-03-22 07:14:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000012090,  0.000065488,  0.000077485, 618.778307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000077485,  0.000065488
2017-03-22 07:14:17.125708, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000012090,  0.000078947,  0.000077485, 606.688307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000077485,  0.000078947
2017-03-22 07:14:17.688240, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000012090,  0.000080429,  0.000077485, 606.688307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000077485,  0.000080429
2017-03-22 07:14:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000002178,  0.000080429,  0.000131896, 606.688307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000131896,  0.000080429
2017-03-22 07:14:18.198832, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000002178,  0.000136955,  0.000131896, 604.510307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000131896,  0.000136955
2017-03-22 07:14:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000010853,  0.000136955,  0.000059330, 604.510307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000059330,  0.000136955
2017-03-22 07:14:19.145045, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000010853,  0.000143447,  0.000059330, 593.657307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000059330,  0.000143447
2017-03-22 07:14:19.908266, slv, 42010afffe8a0002(unknown)/1,  0.000106647, -0.000017860,  0.000143447,  0.000118066, 593.657307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000118066,  0.000143447
2017-03-22 07:14:20.414403, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000017860,  0.000071161,  0.000118066, 575.797307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000118066,  0.000071161
2017-03-22 07:14:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000018999,  0.000071161,  0.000057096, 575.797307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000057096,  0.000071161
2017-03-22 07:14:21.841287, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000018999,  0.000087593,  0.000057096, 556.798307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000057096,  0.000087593
2017-03-22 07:14:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000009401,  0.000087593,  0.000136767, 556.798307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000136767,  0.000087593
2017-03-22 07:14:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000002528,  0.000087593,  0.000080594, 547.397307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000080594,  0.000087593
2017-03-22 07:14:23.517430, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000002528,  0.000087030,  0.000080594, 549.925307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000080594,  0.000087030
2017-03-22 07:14:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000004349,  0.000087030,  0.000122573, 549.925307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000122573,  0.000087030
2017-03-22 07:14:24.579413, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000004349,  0.000090878,  0.000122573, 545.576307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000122573,  0.000090878
2017-03-22 07:14:24.908275, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000027352,  0.000090878,  0.000143394, 545.576307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000143394,  0.000090878
2017-03-22 07:14:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000036338,  0.000090878,  0.000140382, 572.928307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000140382,  0.000090878
2017-03-22 07:14:26.411208, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000036338,  0.000071837,  0.000140382, 609.266307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000140382,  0.000071837
2017-03-22 07:14:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000001364,  0.000071837,  0.000073460, 609.266307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000073460,  0.000071837
2017-03-22 07:14:27.576945, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000001364,  0.000105136,  0.000073460, 610.630307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000073460,  0.000105136
2017-03-22 07:14:27.653362, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000001364,  0.000081399,  0.000073460, 610.630307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000073460,  0.000081399
2017-03-22 07:14:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000016393,  0.000081399,  0.000104413, 610.630307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000104413,  0.000081399
2017-03-22 07:14:28.149979, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000016393,  0.000067737,  0.000104413, 594.237307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000104413,  0.000067737
2017-03-22 07:14:28.269600, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000016393,  0.000105433,  0.000104413, 594.237307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000104413,  0.000105433
2017-03-22 07:14:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000006161,  0.000105433,  0.000117592, 594.237307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000117592,  0.000105433
2017-03-22 07:14:29.908295, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000008478,  0.000105433,  0.000108539, 600.398307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000108539,  0.000105433
2017-03-22 07:14:30.198167, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000008478,  0.000117534,  0.000108539, 608.876307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000108539,  0.000117534
2017-03-22 07:14:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104656,  0.000010713,  0.000117534,  0.000122130, 608.876307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000122130,  0.000117534
2017-03-22 07:14:31.026411, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000010713,  0.000110268,  0.000122130, 619.589307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000122130,  0.000110268
2017-03-22 07:14:31.872707, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000010713,  0.000117845,  0.000122130, 619.589307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000122130,  0.000117845
2017-03-22 07:14:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000004381,  0.000117845,  0.000096308, 619.589307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000096308,  0.000117845
2017-03-22 07:14:31.994615, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000004381,  0.000079778,  0.000096308, 623.970307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000096308,  0.000079778
2017-03-22 07:14:32.025095, slv, 42010afffe8a0002(unknown)/1,  0.000104737,  0.000004381,  0.000079205,  0.000096308, 623.970307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000096308,  0.000079205
2017-03-22 07:14:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104737, -0.000015831,  0.000079205,  0.000081787, 623.970307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000081787,  0.000079205
2017-03-22 07:14:33.099693, slv, 42010afffe8a0002(unknown)/1,  0.000104500, -0.000015831,  0.000101095,  0.000081787, 608.139307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000081787,  0.000101095
2017-03-22 07:14:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000012074,  0.000101095,  0.000151599, 608.139307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000151599,  0.000101095
2017-03-22 07:14:34.550410, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000012074,  0.000092899,  0.000151599, 620.213307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000151599,  0.000092899
2017-03-22 07:14:34.908284, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000021413,  0.000092899,  0.000100265, 620.213307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000100265,  0.000092899
2017-03-22 07:14:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000015232,  0.000092899,  0.000139273, 641.626307617, S, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000139273,  0.000092899
2017-03-22 07:14:36.525815, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000015232,  0.000115163,  0.000139273, 656.858307617, D, 0.000110184, 1623, -0.000008642, 20839, 650, 113,  0.000139273,  0.000115163
2017-03-22 07:14:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000010613,  0.000115163,  0.000091342, 656.858307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000091342,  0.000115163
2017-03-22 07:14:37.757030, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000010613,  0.000082081,  0.000091342, 667.471307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000091342,  0.000082081
2017-03-22 07:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000000636,  0.000082081,  0.000117125, 667.471307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000117125,  0.000082081
2017-03-22 07:14:38.443845, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000000636,  0.000075169,  0.000117125, 666.835307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000117125,  0.000075169
2017-03-22 07:14:38.592831, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000000636,  0.000099066,  0.000117125, 666.835307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000117125,  0.000099066
2017-03-22 07:14:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000016604,  0.000099066,  0.000059190, 666.835307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000059190,  0.000099066
2017-03-22 07:14:39.199498, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000016604,  0.000129304,  0.000059190, 650.231307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000059190,  0.000129304
2017-03-22 07:14:39.759796, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000016604,  0.000058504,  0.000059190, 650.231307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000059190,  0.000058504
2017-03-22 07:14:39.908324, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000015605,  0.000058504,  0.000118380, 650.231307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000118380,  0.000058504
2017-03-22 07:14:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000008398,  0.000058504,  0.000073112, 634.626307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000073112,  0.000058504
2017-03-22 07:14:41.738667, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000008398,  0.000096530,  0.000073112, 626.228307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000073112,  0.000096530
2017-03-22 07:14:41.790236, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000008398,  0.000136084,  0.000073112, 626.228307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000073112,  0.000136084
2017-03-22 07:14:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000006567,  0.000136084,  0.000121397, 626.228307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000121397,  0.000136084
2017-03-22 07:14:42.900968, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000006567,  0.000073256,  0.000121397, 619.661307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000121397,  0.000073256
2017-03-22 07:14:42.907280, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000010062,  0.000073256,  0.000065437, 619.661307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000065437,  0.000073256
2017-03-22 07:14:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103459, -0.000017322,  0.000073256,  0.000106837, 609.599307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000106837,  0.000073256
2017-03-22 07:14:44.581501, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000017322,  0.000126789,  0.000106837, 592.277307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000106837,  0.000126789
2017-03-22 07:14:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000009146,  0.000126789,  0.000081844, 592.277307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000081844,  0.000126789
2017-03-22 07:14:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000009933,  0.000126789,  0.000105320, 583.131307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105320,  0.000126789
2017-03-22 07:14:46.256351, slv, 42010afffe8a0002(unknown)/1,  0.000103434, -0.000009933,  0.000054469,  0.000105320, 573.198307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105320,  0.000054469
2017-03-22 07:14:46.319241, slv, 42010afffe8a0002(unknown)/1,  0.000103080, -0.000009933,  0.000057982,  0.000105320, 573.198307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105320,  0.000057982
2017-03-22 07:14:46.562088, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000009933,  0.000061176,  0.000105320, 573.198307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105320,  0.000061176
2017-03-22 07:14:46.747484, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000009933,  0.000081589,  0.000105320, 573.198307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105320,  0.000081589
2017-03-22 07:14:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000003464,  0.000081589,  0.000107657, 573.198307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000107657,  0.000081589
2017-03-22 07:14:47.756521, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000003464,  0.000055834,  0.000107657, 576.662307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000107657,  0.000055834
2017-03-22 07:14:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000054514,  0.000055834,  0.000206204, 576.662307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000206204,  0.000055834
2017-03-22 07:14:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000048028,  0.000055834,  0.000094452, 631.176307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000094452,  0.000055834
2017-03-22 07:14:49.268742, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000048028,  0.000127043,  0.000094452, 679.204307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000094452,  0.000127043
2017-03-22 07:14:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000002274,  0.000127043,  0.000105505, 679.204307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105505,  0.000127043
2017-03-22 07:14:50.880780, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000002274,  0.000115190,  0.000105505, 676.930307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000105505,  0.000115190
2017-03-22 07:14:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000016526,  0.000115190,  0.000065983, 676.930307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000065983,  0.000115190
2017-03-22 07:14:51.565824, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000016526,  0.000117500,  0.000065983, 660.404307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000065983,  0.000117500
2017-03-22 07:14:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000013549,  0.000117500,  0.000111569, 660.404307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111569,  0.000117500
2017-03-22 07:14:52.139771, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000013549,  0.000095344,  0.000111569, 646.855307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111569,  0.000095344
2017-03-22 07:14:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000004114,  0.000095344,  0.000084758, 646.855307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000084758,  0.000095344
2017-03-22 07:14:53.583549, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000004114,  0.000104207,  0.000084758, 642.741307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000084758,  0.000104207
2017-03-22 07:14:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000003595,  0.000104207,  0.000112483, 642.741307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000112483,  0.000104207
2017-03-22 07:14:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000008433,  0.000104207,  0.000075032, 639.146307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000075032,  0.000104207
2017-03-22 07:14:55.434144, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000008433,  0.000102406,  0.000075032, 630.713307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000075032,  0.000102406
2017-03-22 07:14:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000002420,  0.000102406,  0.000134024, 630.713307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000134024,  0.000102406
2017-03-22 07:14:56.084513, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000002420,  0.000104283,  0.000134024, 633.133307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000134024,  0.000104283
2017-03-22 07:14:56.908206, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000016912,  0.000104283,  0.000103882, 633.133307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000103882,  0.000104283
2017-03-22 07:14:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000012127,  0.000104283,  0.000124483, 650.045307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000124483,  0.000104283
2017-03-22 07:14:58.024698, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000012127,  0.000110966,  0.000124483, 662.172307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000124483,  0.000110966
2017-03-22 07:14:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000003352,  0.000110966,  0.000086586, 662.172307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000086586,  0.000110966
2017-03-22 07:14:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000005922,  0.000110966,  0.000129880, 665.524307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000129880,  0.000110966
2017-03-22 07:14:59.994708, slv, 42010afffe8a0002(unknown)/1,  0.000102474,  0.000005922,  0.000085690,  0.000129880, 671.446307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000129880,  0.000085690
2017-03-22 07:15:00.573561, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000005922,  0.000120379,  0.000129880, 671.446307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000129880,  0.000120379
2017-03-22 07:15:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102692,  0.000001980,  0.000120379,  0.000079084, 671.446307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000079084,  0.000120379
2017-03-22 07:15:01.341912, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000001980,  0.000101548,  0.000079084, 673.426307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000079084,  0.000101548
2017-03-22 07:15:01.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000007289,  0.000101548,  0.000111802, 673.426307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111802,  0.000101548
2017-03-22 07:15:02.158192, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007289,  0.000123129,  0.000111802, 666.137307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111802,  0.000123129
2017-03-22 07:15:02.858803, slv, 42010afffe8a0002(unknown)/1,  0.000102853, -0.000007289,  0.000081148,  0.000111802, 666.137307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111802,  0.000081148
2017-03-22 07:15:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102853,  0.000011428,  0.000081148,  0.000116680, 666.137307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000116680,  0.000081148
2017-03-22 07:15:03.657589, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000011428,  0.000100537,  0.000116680, 677.565307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000116680,  0.000100537
2017-03-22 07:15:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000011551,  0.000100537,  0.000112124, 677.565307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000112124,  0.000100537
2017-03-22 07:15:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000008682,  0.000100537,  0.000076207, 689.116307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000076207,  0.000100537
2017-03-22 07:15:05.548285, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000008682,  0.000112563,  0.000076207, 680.434307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000076207,  0.000112563
2017-03-22 07:15:05.699529, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000008682,  0.000127572,  0.000076207, 680.434307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000076207,  0.000127572
2017-03-22 07:15:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000009037,  0.000127572,  0.000111321, 680.434307617, S, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111321,  0.000127572
2017-03-22 07:15:06.473595, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000009037,  0.000083090,  0.000111321, 671.397307617, D, 0.000105926, 1119, 0.000002102, 14776, 605, 29,  0.000111321,  0.000083090
2017-03-22 07:15:06.908221, slv, 42010afffe8a0002(unknown)/1,  0.000102704, -0.000008955,  0.000083090,  0.000076227, 671.397307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000076227,  0.000083090
2017-03-22 07:15:07.595428, slv, 42010afffe8a0002(unknown)/1,  0.000102618, -0.000008955,  0.000118134,  0.000076227, 662.442307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000076227,  0.000118134
2017-03-22 07:15:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102618,  0.000015548,  0.000118134,  0.000160191, 662.442307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000160191,  0.000118134
2017-03-22 07:15:08.433371, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000015548,  0.000062250,  0.000160191, 677.990307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000160191,  0.000062250
2017-03-22 07:15:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000015131,  0.000062250,  0.000075332, 677.990307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000075332,  0.000062250
2017-03-22 07:15:09.356344, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000015131,  0.000078331,  0.000075332, 693.121307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000075332,  0.000078331
2017-03-22 07:15:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000015715,  0.000078331,  0.000098387, 693.121307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000098387,  0.000078331
2017-03-22 07:15:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000015403,  0.000078331,  0.000075821, 677.406307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000075821,  0.000078331
2017-03-22 07:15:11.084674, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000015403,  0.000081831,  0.000075821, 662.003307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000075821,  0.000081831
2017-03-22 07:15:11.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102122, -0.000010744,  0.000081831,  0.000107321, 662.003307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000107321,  0.000081831
2017-03-22 07:15:12.482904, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000010744,  0.000059102,  0.000107321, 651.259307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000107321,  0.000059102
2017-03-22 07:15:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000012369,  0.000059102,  0.000121333, 651.259307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000121333,  0.000059102
2017-03-22 07:15:13.384657, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000012369,  0.000080909,  0.000121333, 663.628307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000121333,  0.000080909
2017-03-22 07:15:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000030311,  0.000080909,  0.000142725, 663.628307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000142725,  0.000080909
2017-03-22 07:15:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000008827,  0.000080909,  0.000078214, 693.939307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000078214,  0.000080909
2017-03-22 07:15:15.164279, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000008827,  0.000098716,  0.000078214, 702.766307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000078214,  0.000098716
2017-03-22 07:15:15.673177, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000008827,  0.000035146,  0.000078214, 702.766307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000078214,  0.000035146
2017-03-22 07:15:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000003688,  0.000035146,  0.000131887, 702.766307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000131887,  0.000035146
2017-03-22 07:15:16.255245, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000003688,  0.000066078,  0.000131887, 706.454307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000131887,  0.000066078
2017-03-22 07:15:16.908272, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000027137,  0.000066078,  0.000124190, 706.454307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000124190,  0.000066078
2017-03-22 07:15:17.709788, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000027137,  0.000095506,  0.000124190, 733.591307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000124190,  0.000095506
2017-03-22 07:15:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000017452,  0.000095506,  0.000112212, 733.591307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000112212,  0.000095506
2017-03-22 07:15:18.281417, slv, 42010afffe8a0002(unknown)/1,  0.000100755,  0.000017452,  0.000065587,  0.000112212, 751.043307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000112212,  0.000065587
2017-03-22 07:15:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000003290,  0.000065587,  0.000082741, 751.043307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000082741,  0.000065587
2017-03-22 07:15:19.106324, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000003290,  0.000128760,  0.000082741, 747.753307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000082741,  0.000128760
2017-03-22 07:15:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000011397,  0.000128760,  0.000095920, 747.753307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000095920,  0.000128760
2017-03-22 07:15:20.745998, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000011397,  0.000134221,  0.000095920, 736.356307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000095920,  0.000134221
2017-03-22 07:15:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000006584,  0.000134221,  0.000092464, 736.356307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000092464,  0.000134221
2017-03-22 07:15:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000003227,  0.000134221,  0.000102788, 729.772307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000102788,  0.000134221
2017-03-22 07:15:22.326586, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000003227,  0.000156499,  0.000102788, 726.545307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000102788,  0.000156499
2017-03-22 07:15:22.663338, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000003227,  0.000094911,  0.000102788, 726.545307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000102788,  0.000094911
2017-03-22 07:15:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000014580,  0.000094911,  0.000070299, 726.545307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000070299,  0.000094911
2017-03-22 07:15:23.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000016392,  0.000094911,  0.000099702, 711.965307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000099702,  0.000094911
2017-03-22 07:15:23.914799, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000016392,  0.000050613,  0.000099702, 695.573307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000099702,  0.000050613
2017-03-22 07:15:24.180465, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000016392,  0.000128102,  0.000099702, 695.573307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000099702,  0.000128102
2017-03-22 07:15:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000004999,  0.000128102,  0.000092756, 695.573307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000092756,  0.000128102
2017-03-22 07:15:25.091137, slv, 42010afffe8a0002(unknown)/1,  0.000101114, -0.000004999,  0.000096544,  0.000092756, 690.574307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000092756,  0.000096544
2017-03-22 07:15:25.786444, slv, 42010afffe8a0002(unknown)/1,  0.000100992, -0.000004999,  0.000091238,  0.000092756, 690.574307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000092756,  0.000091238
2017-03-22 07:15:25.902378, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000004999,  0.000079612,  0.000092756, 690.574307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000092756,  0.000079612
2017-03-22 07:15:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000016943,  0.000079612,  0.000075228, 690.574307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000075228,  0.000079612
2017-03-22 07:15:26.908184, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000023967,  0.000079612,  0.000078450, 673.631307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000078450,  0.000079612
2017-03-22 07:15:27.463367, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000023967,  0.000123448,  0.000078450, 649.664307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000078450,  0.000123448
2017-03-22 07:15:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000000310,  0.000123448,  0.000123670, 649.664307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000123670,  0.000123448
2017-03-22 07:15:28.098754, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000000310,  0.000093466,  0.000123670, 649.974307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000123670,  0.000093466
2017-03-22 07:15:28.184621, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000000310,  0.000093498,  0.000123670, 649.974307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000123670,  0.000093498
2017-03-22 07:15:28.324269, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000000310,  0.000130494,  0.000123670, 649.974307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000123670,  0.000130494
2017-03-22 07:15:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000021488,  0.000130494,  0.000121144, 649.974307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000121144,  0.000130494
2017-03-22 07:15:29.727959, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000021488,  0.000076140,  0.000121144, 671.462307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000121144,  0.000076140
2017-03-22 07:15:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000010684,  0.000076140,  0.000102696, 671.462307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000102696,  0.000076140
2017-03-22 07:15:30.629917, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000010684,  0.000084322,  0.000102696, 682.146307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000102696,  0.000084322
2017-03-22 07:15:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000019485,  0.000084322,  0.000138848, 682.146307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000138848,  0.000084322
2017-03-22 07:15:31.470095, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000019485,  0.000073245,  0.000138848, 701.631307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000138848,  0.000073245
2017-03-22 07:15:31.672533, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000019485,  0.000103503,  0.000138848, 701.631307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000138848,  0.000103503
2017-03-22 07:15:31.908220, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000021075,  0.000103503,  0.000105965, 701.631307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000105965,  0.000103503
2017-03-22 07:15:32.465019, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000021075,  0.000100427,  0.000105965, 722.706307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000105965,  0.000100427
2017-03-22 07:15:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000021424,  0.000100427,  0.000139884, 722.706307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000139884,  0.000100427
2017-03-22 07:15:33.456337, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000021424,  0.000091583,  0.000139884, 744.130307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000139884,  0.000091583
2017-03-22 07:15:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101707,  0.000024736,  0.000091583,  0.000112880, 744.130307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000112880,  0.000091583
2017-03-22 07:15:34.432708, slv, 42010afffe8a0002(unknown)/1,  0.000101889,  0.000024736,  0.000109061,  0.000112880, 768.866307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000112880,  0.000109061
2017-03-22 07:15:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000008609,  0.000109061,  0.000073499, 768.866307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000073499,  0.000109061
2017-03-22 07:15:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101889, -0.000000143,  0.000109061,  0.000129994, 760.257307617, S, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000129994,  0.000109061
2017-03-22 07:15:36.346793, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000000143,  0.000070889,  0.000129994, 760.114307617, D, 0.000103017, 831, 0.000000485, 16753, 645, 32,  0.000129994,  0.000070889
2017-03-22 07:15:36.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000001324,  0.000070889,  0.000071197, 760.114307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000071197,  0.000070889
2017-03-22 07:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000007436,  0.000070889,  0.000147573, 758.790307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000147573,  0.000070889
2017-03-22 07:15:38.176036, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000007436,  0.000091870,  0.000147573, 766.226307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000147573,  0.000091870
2017-03-22 07:15:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000033489,  0.000091870,  0.000123431, 766.226307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000123431,  0.000091870
2017-03-22 07:15:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000007575,  0.000091870,  0.000095871, 799.715307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000095871,  0.000091870
2017-03-22 07:15:40.075293, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000007575,  0.000140654,  0.000095871, 807.290307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000095871,  0.000140654
2017-03-22 07:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000010318,  0.000140654,  0.000087907, 807.290307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000087907,  0.000140654
2017-03-22 07:15:41.717519, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000010318,  0.000125329,  0.000087907, 796.972307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000087907,  0.000125329
2017-03-22 07:15:41.908225, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000007990,  0.000125329,  0.000100950, 796.972307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000100950,  0.000125329
2017-03-22 07:15:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000020177,  0.000125329,  0.000063692, 788.982307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000063692,  0.000125329
2017-03-22 07:15:42.944841, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000020177,  0.000090888,  0.000063692, 768.805307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000063692,  0.000090888
2017-03-22 07:15:43.745660, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000020177,  0.000080915,  0.000063692, 768.805307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000063692,  0.000080915
2017-03-22 07:15:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000020006,  0.000080915,  0.000100697, 768.805307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000100697,  0.000080915
2017-03-22 07:15:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000009662,  0.000080915,  0.000083785, 748.799307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000083785,  0.000080915
2017-03-22 07:15:45.167432, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000009662,  0.000084599,  0.000083785, 739.137307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000083785,  0.000084599
2017-03-22 07:15:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000008912,  0.000084599,  0.000101827, 739.137307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000101827,  0.000084599
2017-03-22 07:15:46.903643, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000008912,  0.000082807,  0.000101827, 730.225307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000101827,  0.000082807
2017-03-22 07:15:46.907257, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000027045,  0.000082807,  0.000046942, 730.225307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000046942,  0.000082807
2017-03-22 07:15:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000006991,  0.000082807,  0.000141728, 703.180307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000141728,  0.000082807
2017-03-22 07:15:48.286267, slv, 42010afffe8a0002(unknown)/1,  0.000101296, -0.000006991,  0.000071304,  0.000141728, 696.189307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000141728,  0.000071304
2017-03-22 07:15:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101296,  0.000005818,  0.000071304,  0.000072530, 696.189307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000072530,  0.000071304
2017-03-22 07:15:49.162498, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000005818,  0.000084428,  0.000072530, 702.007307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000072530,  0.000084428
2017-03-22 07:15:49.470255, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000005818,  0.000126774,  0.000072530, 702.007307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000072530,  0.000126774
2017-03-22 07:15:49.677415, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000005818,  0.000063057,  0.000072530, 702.007307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000072530,  0.000063057
2017-03-22 07:15:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000018859,  0.000063057,  0.000091748, 702.007307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000091748,  0.000063057
2017-03-22 07:15:50.193250, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000018859,  0.000096433,  0.000091748, 683.148307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000091748,  0.000096433
2017-03-22 07:15:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000020780,  0.000096433,  0.000067784, 683.148307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000067784,  0.000096433
2017-03-22 07:15:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000017693,  0.000096433,  0.000097613, 662.368307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000097613,  0.000096433
2017-03-22 07:15:52.081338, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000017693,  0.000042157,  0.000097613, 644.675307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000097613,  0.000042157
2017-03-22 07:15:52.625370, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000017693,  0.000073891,  0.000097613, 644.675307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000097613,  0.000073891
2017-03-22 07:15:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099756, -0.000017307,  0.000073891,  0.000067919, 644.675307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000067919,  0.000073891
2017-03-22 07:15:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099756,  0.000004810,  0.000073891,  0.000141212, 627.368307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000141212,  0.000073891
2017-03-22 07:15:54.392588, slv, 42010afffe8a0002(unknown)/1,  0.000099656,  0.000004810,  0.000060797,  0.000141212, 632.178307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000141212,  0.000060797
2017-03-22 07:15:54.546199, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000004810,  0.000069349,  0.000141212, 632.178307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000141212,  0.000069349
2017-03-22 07:15:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000004110,  0.000069349,  0.000066473, 632.178307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000066473,  0.000069349
2017-03-22 07:15:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099710,  0.000011252,  0.000069349,  0.000155450, 636.288307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000155450,  0.000069349
2017-03-22 07:15:56.000706, slv, 42010afffe8a0002(unknown)/1,  0.000099839,  0.000011252,  0.000065902,  0.000155450, 647.540307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000155450,  0.000065902
2017-03-22 07:15:56.463145, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000011252,  0.000077680,  0.000155450, 647.540307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000155450,  0.000077680
2017-03-22 07:15:56.732562, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000011252,  0.000062489,  0.000155450, 647.540307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000155450,  0.000062489
2017-03-22 07:15:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100253,  0.000020963,  0.000062489,  0.000086438, 647.540307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000086438,  0.000062489
2017-03-22 07:15:57.747962, slv, 42010afffe8a0002(unknown)/1,  0.000100288,  0.000020963,  0.000105628,  0.000086438, 668.503307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000086438,  0.000105628
2017-03-22 07:15:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100288, -0.000002045,  0.000105628,  0.000110013, 668.503307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000110013,  0.000105628
2017-03-22 07:15:58.845668, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000002045,  0.000085378,  0.000110013, 666.458307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000110013,  0.000085378
2017-03-22 07:15:58.908293, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000007888,  0.000085378,  0.000106287, 666.458307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000106287,  0.000085378
2017-03-22 07:15:59.200934, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000007888,  0.000099040,  0.000106287, 674.346307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000106287,  0.000099040
2017-03-22 07:15:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000002193,  0.000099040,  0.000098567, 674.346307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000098567,  0.000099040
2017-03-22 07:16:00.355830, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000002193,  0.000099624,  0.000098567, 676.539307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000098567,  0.000099624
2017-03-22 07:16:00.857030, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000002193,  0.000067608,  0.000098567, 676.539307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000098567,  0.000067608
2017-03-22 07:16:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000025236,  0.000067608,  0.000152239, 676.539307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000152239,  0.000067608
2017-03-22 07:16:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000027955,  0.000067608,  0.000103873, 701.775307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000103873,  0.000067608
2017-03-22 07:16:02.114127, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000027955,  0.000104316,  0.000103873, 729.730307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000103873,  0.000104316
2017-03-22 07:16:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000006305,  0.000104316,  0.000083616, 729.730307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000083616,  0.000104316
2017-03-22 07:16:03.908282, slv, 42010afffe8a0002(unknown)/1,  0.000099999,  0.000002160,  0.000104316,  0.000120701, 723.425307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000120701,  0.000104316
2017-03-22 07:16:04.109088, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000002160,  0.000071338,  0.000120701, 725.585307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000120701,  0.000071338
2017-03-22 07:16:04.812641, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000002160,  0.000085196,  0.000120701, 725.585307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000120701,  0.000085196
2017-03-22 07:16:04.862078, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000002160,  0.000090860,  0.000120701, 725.585307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000120701,  0.000090860
2017-03-22 07:16:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000005261,  0.000090860,  0.000089879, 725.585307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000089879,  0.000090860
2017-03-22 07:16:05.848348, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000005261,  0.000066703,  0.000089879, 730.846307617, D, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000089879,  0.000066703
2017-03-22 07:16:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000023673,  0.000066703,  0.000157461, 730.846307617, S, 0.000101353, 565, 0.000002957, 15756, 703, 36,  0.000157461,  0.000066703
2017-03-22 07:16:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000015838,  0.000066703,  0.000074084, 754.519307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074084,  0.000066703
2017-03-22 07:16:07.528193, slv, 42010afffe8a0002(unknown)/1,  0.000099835,  0.000015838,  0.000143493,  0.000074084, 770.357307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074084,  0.000143493
2017-03-22 07:16:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000016190,  0.000143493,  0.000093305, 770.357307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000093305,  0.000143493
2017-03-22 07:16:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000010072,  0.000143493,  0.000086221, 754.167307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000086221,  0.000143493
2017-03-22 07:16:09.491576, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000010072,  0.000120788,  0.000086221, 744.095307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000086221,  0.000120788
2017-03-22 07:16:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000009331,  0.000120788,  0.000132210, 744.095307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000132210,  0.000120788
2017-03-22 07:16:10.307052, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000009331,  0.000123997,  0.000132210, 753.426307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000132210,  0.000123997
2017-03-22 07:16:10.907310, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000002474,  0.000123997,  0.000062957, 753.426307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000062957,  0.000123997
2017-03-22 07:16:11.885835, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000002474,  0.000110303,  0.000062957, 750.952307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000062957,  0.000110303
2017-03-22 07:16:11.907296, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000020485,  0.000110303,  0.000096548, 750.952307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000096548,  0.000110303
2017-03-22 07:16:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000030431,  0.000110303,  0.000164903, 730.467307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000164903,  0.000110303
2017-03-22 07:16:13.491487, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000030431,  0.000136104,  0.000164903, 760.898307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000164903,  0.000136104
2017-03-22 07:16:13.534063, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000030431,  0.000120877,  0.000164903, 760.898307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000164903,  0.000120877
2017-03-22 07:16:13.908199, slv, 42010afffe8a0002(unknown)/1,  0.000101301,  0.000025457,  0.000120877,  0.000087607, 760.898307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000087607,  0.000120877
2017-03-22 07:16:13.913360, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000025457,  0.000077665,  0.000087607, 786.355307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000087607,  0.000077665
2017-03-22 07:16:14.907250, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000038140,  0.000077665,  0.000038894, 786.355307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000038894,  0.000077665
2017-03-22 07:16:14.940774, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000038140,  0.000085435,  0.000038894, 748.215307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000038894,  0.000085435
2017-03-22 07:16:15.907265, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000049298,  0.000085435,  0.000065015, 748.215307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000065015,  0.000085435
2017-03-22 07:16:16.719492, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000049298,  0.000073585,  0.000065015, 698.917307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000065015,  0.000073585
2017-03-22 07:16:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000032030,  0.000073585,  0.000072424, 698.917307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000072424,  0.000073585
2017-03-22 07:16:17.907257, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000034082,  0.000073585,  0.000060360, 666.887307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000060360,  0.000073585
2017-03-22 07:16:18.481367, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000034082,  0.000069261,  0.000060360, 632.805307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000060360,  0.000069261
2017-03-22 07:16:18.908236, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000013916,  0.000069261,  0.000112236, 632.805307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000112236,  0.000069261
2017-03-22 07:16:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000007443,  0.000069261,  0.000102557, 618.889307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000102557,  0.000069261
2017-03-22 07:16:20.384858, slv, 42010afffe8a0002(unknown)/1,  0.000099664,  0.000007443,  0.000093634,  0.000102557, 626.332307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000102557,  0.000093634
2017-03-22 07:16:20.471193, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000007443,  0.000129485,  0.000102557, 626.332307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000102557,  0.000129485
2017-03-22 07:16:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000013661,  0.000129485,  0.000124499, 626.332307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000124499,  0.000129485
2017-03-22 07:16:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000015751,  0.000129485,  0.000106564, 639.993307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000106564,  0.000129485
2017-03-22 07:16:22.440144, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000015751,  0.000096372,  0.000106564, 655.744307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000106564,  0.000096372
2017-03-22 07:16:22.859233, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000015751,  0.000068686,  0.000106564, 655.744307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000106564,  0.000068686
2017-03-22 07:16:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000008384,  0.000068686,  0.000076283, 655.744307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000076283,  0.000068686
2017-03-22 07:16:23.908267, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000019552,  0.000068686,  0.000162492, 647.360307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000162492,  0.000068686
2017-03-22 07:16:24.833769, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000019552,  0.000095745,  0.000162492, 666.912307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000162492,  0.000095745
2017-03-22 07:16:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099969,  0.000018747,  0.000095745,  0.000074806, 666.912307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074806,  0.000095745
2017-03-22 07:16:25.346626, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000018747,  0.000101377,  0.000074806, 685.659307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074806,  0.000101377
2017-03-22 07:16:25.532863, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000018747,  0.000106533,  0.000074806, 685.659307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074806,  0.000106533
2017-03-22 07:16:25.660778, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000018747,  0.000135136,  0.000074806, 685.659307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000074806,  0.000135136
2017-03-22 07:16:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000012759,  0.000135136,  0.000099547, 685.659307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099547,  0.000135136
2017-03-22 07:16:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000001681,  0.000135136,  0.000096896, 672.900307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000096896,  0.000135136
2017-03-22 07:16:27.628109, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000001681,  0.000205394,  0.000096896, 671.219307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000096896,  0.000205394
2017-03-22 07:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000015420,  0.000205394,  0.000134189, 671.219307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000134189,  0.000205394
2017-03-22 07:16:28.276598, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000015420,  0.000128288,  0.000134189, 686.639307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000134189,  0.000128288
2017-03-22 07:16:28.673739, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000015420,  0.000065990,  0.000134189, 686.639307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000134189,  0.000065990
2017-03-22 07:16:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000002460,  0.000065990,  0.000072284, 686.639307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000072284,  0.000065990
2017-03-22 07:16:29.656341, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000002460,  0.000114539,  0.000072284, 689.099307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000072284,  0.000114539
2017-03-22 07:16:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000007335,  0.000114539,  0.000115396, 689.099307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000115396,  0.000114539
2017-03-22 07:16:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101140,  0.000024693,  0.000114539,  0.000136270, 681.764307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000136270,  0.000114539
2017-03-22 07:16:31.402482, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000024693,  0.000063869,  0.000136270, 706.457307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000136270,  0.000063869
2017-03-22 07:16:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101071,  0.000016645,  0.000063869,  0.000099230, 706.457307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000063869
2017-03-22 07:16:32.154732, slv, 42010afffe8a0002(unknown)/1,  0.000101020,  0.000016645,  0.000091906,  0.000099230, 723.102307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000091906
2017-03-22 07:16:32.292073, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000016645,  0.000080325,  0.000099230, 723.102307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000080325
2017-03-22 07:16:32.539347, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000016645,  0.000091134,  0.000099230, 723.102307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000091134
2017-03-22 07:16:32.548572, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000016645,  0.000065838,  0.000099230, 723.102307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000065838
2017-03-22 07:16:32.680943, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000016645,  0.000123089,  0.000099230, 723.102307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000099230,  0.000123089
2017-03-22 07:16:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100515,  0.000012227,  0.000123089,  0.000126809, 723.102307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000126809,  0.000123089
2017-03-22 07:16:33.631621, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000012227,  0.000105046,  0.000126809, 735.329307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000126809,  0.000105046
2017-03-22 07:16:33.690163, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000012227,  0.000059200,  0.000126809, 735.329307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000126809,  0.000059200
2017-03-22 07:16:33.908337, slv, 42010afffe8a0002(unknown)/1,  0.000100778,  0.000021324,  0.000059200,  0.000117133, 735.329307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000117133,  0.000059200
2017-03-22 07:16:34.808796, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000021324,  0.000155541,  0.000117133, 756.653307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000117133,  0.000155541
2017-03-22 07:16:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000012213,  0.000155541,  0.000109068, 756.653307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000109068,  0.000155541
2017-03-22 07:16:35.438960, slv, 42010afffe8a0002(unknown)/1,  0.000101159,  0.000012213,  0.000064101,  0.000109068, 768.866307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000109068,  0.000064101
2017-03-22 07:16:35.460880, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000012213,  0.000050462,  0.000109068, 768.866307617, D, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000109068,  0.000050462
2017-03-22 07:16:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000025095,  0.000050462,  0.000142996, 768.866307617, S, 0.000100655, 887, -0.000000187, 15896, 713, 53,  0.000142996,  0.000050462
2017-03-22 07:16:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000005886,  0.000050462,  0.000070531, 793.961307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000070531,  0.000050462
2017-03-22 07:16:37.394723, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000005886,  0.000104389,  0.000070531, 799.847307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000070531,  0.000104389
2017-03-22 07:16:37.603728, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000005886,  0.000100232,  0.000070531, 799.847307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000070531,  0.000100232
2017-03-22 07:16:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000008384,  0.000100232,  0.000113964, 799.847307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000113964,  0.000100232
2017-03-22 07:16:38.908193, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000001708,  0.000100232,  0.000083391, 791.463307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000083391,  0.000100232
2017-03-22 07:16:39.231317, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000001708,  0.000112977,  0.000083391, 789.755307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000083391,  0.000112977
2017-03-22 07:16:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000018496,  0.000112977,  0.000080254, 789.755307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000080254,  0.000112977
2017-03-22 07:16:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000022530,  0.000112977,  0.000075190, 771.259307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000075190,  0.000112977
2017-03-22 07:16:41.207528, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000022530,  0.000125190,  0.000075190, 748.729307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000075190,  0.000125190
2017-03-22 07:16:41.795811, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000022530,  0.000090304,  0.000075190, 748.729307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000075190,  0.000090304
2017-03-22 07:16:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000012011,  0.000090304,  0.000101139, 748.729307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000101139,  0.000090304
2017-03-22 07:16:42.450609, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000012011,  0.000128819,  0.000101139, 736.718307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000101139,  0.000128819
2017-03-22 07:16:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000014090,  0.000128819,  0.000070859, 736.718307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000070859,  0.000128819
2017-03-22 07:16:43.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000015885,  0.000128819,  0.000097528, 722.628307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000097528,  0.000128819
2017-03-22 07:16:44.205524, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000015885,  0.000144530,  0.000097528, 706.743307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000097528,  0.000144530
2017-03-22 07:16:44.555550, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000015885,  0.000111597,  0.000097528, 706.743307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000097528,  0.000111597
2017-03-22 07:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100553,  0.000002864,  0.000111597,  0.000108831, 706.743307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000108831,  0.000111597
2017-03-22 07:16:45.113646, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000002864,  0.000117742,  0.000108831, 709.607307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000108831,  0.000117742
2017-03-22 07:16:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000005917,  0.000117742,  0.000104240, 709.607307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000104240,  0.000117742
2017-03-22 07:16:46.908055, slv, 42010afffe8a0002(unknown)/1,  0.000100684,  0.000357883,  0.000117742,  0.000812894, 715.524307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000812894,  0.000117742
2017-03-22 07:16:46.954644, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000357883,  0.000093079,  0.000812894, 1073.407307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000812894,  0.000093079
2017-03-22 07:16:47.273723, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000357883,  0.000158062,  0.000812894, 1073.407307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000812894,  0.000158062
2017-03-22 07:16:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109249,  0.000345168,  0.000158062,  0.000087374, 1073.407307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000087374,  0.000158062
2017-03-22 07:16:48.250766, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000345168,  0.000180774,  0.000087374, 1418.575307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000087374,  0.000180774
2017-03-22 07:16:48.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000072768,  0.000180774, -0.000011281, 1418.575307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51, -0.000011281,  0.000180774
2017-03-22 07:16:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000085147,  0.000180774,  0.000065750, 1345.807307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000065750,  0.000180774
2017-03-22 07:16:50.066252, slv, 42010afffe8a0002(unknown)/1,  0.000112769, -0.000085147,  0.000214651,  0.000065750, 1260.660307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000065750,  0.000214651
2017-03-22 07:16:50.897887, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000085147,  0.000151989,  0.000065750, 1260.660307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000065750,  0.000151989
2017-03-22 07:16:50.907257, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000066937,  0.000151989,  0.000025710, 1260.660307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000025710,  0.000151989
2017-03-22 07:16:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000069363,  0.000151989,  0.000061469, 1193.723307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000061469,  0.000151989
2017-03-22 07:16:52.060998, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000069363,  0.000136134,  0.000061469, 1124.360307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000061469,  0.000136134
2017-03-22 07:16:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000042436,  0.000136134,  0.000079423, 1124.360307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000079423,  0.000136134
2017-03-22 07:16:53.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000033041,  0.000136134,  0.000080117, 1081.924307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000080117,  0.000136134
2017-03-22 07:16:54.004205, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000033041,  0.000088771,  0.000080117, 1048.883307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000080117,  0.000088771
2017-03-22 07:16:54.803055, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000033041,  0.000124918,  0.000080117, 1048.883307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000080117,  0.000124918
2017-03-22 07:16:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000056229,  0.000124918,  0.000032418, 1048.883307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000032418,  0.000124918
2017-03-22 07:16:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000051083,  0.000124918,  0.000089780, 992.654307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000089780,  0.000124918
2017-03-22 07:16:56.614601, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000051083,  0.000088709,  0.000089780, 941.571307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000089780,  0.000088709
2017-03-22 07:16:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000041269,  0.000088709,  0.000051792, 941.571307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000051792,  0.000088709
2017-03-22 07:16:56.955120, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000041269,  0.000096008,  0.000051792, 900.302307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000051792,  0.000096008
2017-03-22 07:16:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000027750,  0.000096008,  0.000116091, 900.302307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000116091,  0.000096008
2017-03-22 07:16:58.736353, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000027750,  0.000151667,  0.000116091, 872.552307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000116091,  0.000151667
2017-03-22 07:16:58.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000033358,  0.000151667,  0.000039984, 872.552307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000039984,  0.000151667
2017-03-22 07:16:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000042876,  0.000151667,  0.000096936, 839.194307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000096936,  0.000151667
2017-03-22 07:17:00.293900, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000042876,  0.000097449,  0.000096936, 796.318307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000096936,  0.000097449
2017-03-22 07:17:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000031768,  0.000097449,  0.000062265, 796.318307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000062265,  0.000097449
2017-03-22 07:17:01.386621, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000031768,  0.000100890,  0.000062265, 764.550307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000062265,  0.000100890
2017-03-22 07:17:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000015351,  0.000100890,  0.000129493, 764.550307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000129493,  0.000100890
2017-03-22 07:17:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000026924,  0.000100890,  0.000146472, 749.199307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000146472,  0.000100890
2017-03-22 07:17:03.304995, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000026924,  0.000065255,  0.000146472, 776.123307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000146472,  0.000065255
2017-03-22 07:17:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000013618,  0.000065255,  0.000102609, 776.123307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000102609,  0.000065255
2017-03-22 07:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110787, -0.000026591,  0.000065255,  0.000065783, 789.741307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000065783,  0.000065255
2017-03-22 07:17:05.109832, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000026591,  0.000130423,  0.000065783, 763.150307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000065783,  0.000130423
2017-03-22 07:17:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000021407,  0.000130423,  0.000112839, 763.150307617, S, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000112839,  0.000130423
2017-03-22 07:17:06.211782, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000021407,  0.000139616,  0.000112839, 741.743307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000112839,  0.000139616
2017-03-22 07:17:06.262291, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000021407,  0.000093037,  0.000112839, 741.743307617, D, 0.000100521, 534, 0.000001315, 21126, 707, 51,  0.000112839,  0.000093037
2017-03-22 07:17:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000005580,  0.000093037,  0.000097384, 741.743307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000097384,  0.000093037
2017-03-22 07:17:07.017575, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000005580,  0.000134172,  0.000097384, 736.163307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000097384,  0.000134172
2017-03-22 07:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000004283,  0.000134172,  0.000132630, 736.163307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000132630,  0.000134172
2017-03-22 07:17:08.177970, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000004283,  0.000099937,  0.000132630, 740.446307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000132630,  0.000099937
2017-03-22 07:17:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000016211,  0.000099937,  0.000121302, 740.446307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000121302,  0.000099937
2017-03-22 07:17:09.347037, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000016211,  0.000135633,  0.000121302, 756.657307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000121302,  0.000135633
2017-03-22 07:17:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000001099,  0.000135633,  0.000098273, 756.657307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000098273,  0.000135633
2017-03-22 07:17:10.732295, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000001099,  0.000080132,  0.000098273, 755.558307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000098273,  0.000080132
2017-03-22 07:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000018728,  0.000080132,  0.000086192, 755.558307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000086192,  0.000080132
2017-03-22 07:17:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000012695,  0.000080132,  0.000110306, 736.830307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000110306,  0.000080132
2017-03-22 07:17:11.914637, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000012695,  0.000161402,  0.000110306, 724.135307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000110306,  0.000161402
2017-03-22 07:17:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000016549,  0.000161402,  0.000078508, 724.135307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000078508,  0.000161402
2017-03-22 07:17:13.017237, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000016549,  0.000118704,  0.000078508, 707.586307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000078508,  0.000118704
2017-03-22 07:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000010021,  0.000118704,  0.000123485, 707.586307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000123485,  0.000118704
2017-03-22 07:17:14.611492, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000010021,  0.000099701,  0.000123485, 697.565307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000123485,  0.000099701
2017-03-22 07:17:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000003826,  0.000099701,  0.000090903, 697.565307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000090903,  0.000099701
2017-03-22 07:17:15.421235, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000003826,  0.000098345,  0.000090903, 693.739307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000090903,  0.000098345
2017-03-22 07:17:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000008939,  0.000098345,  0.000113043, 693.739307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000113043,  0.000098345
2017-03-22 07:17:16.499942, slv, 42010afffe8a0002(unknown)/1,  0.000110732, -0.000008939,  0.000110525,  0.000113043, 684.800307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000113043,  0.000110525
2017-03-22 07:17:16.682342, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000008939,  0.000083378,  0.000113043, 684.800307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000113043,  0.000083378
2017-03-22 07:17:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000019979,  0.000083378,  0.000068491, 684.800307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000068491,  0.000083378
2017-03-22 07:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000022690,  0.000083378,  0.000107411, 664.821307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107411,  0.000083378
2017-03-22 07:17:18.146756, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000022690,  0.000113740,  0.000107411, 642.131307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107411,  0.000113740
2017-03-22 07:17:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000018691,  0.000113740,  0.000076391, 642.131307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000076391,  0.000113740
2017-03-22 07:17:18.980189, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000018691,  0.000086744,  0.000076391, 623.440307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000076391,  0.000086744
2017-03-22 07:17:19.512596, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000018691,  0.000094591,  0.000076391, 623.440307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000076391,  0.000094591
2017-03-22 07:17:19.534870, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000018691,  0.000103913,  0.000076391, 623.440307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000076391,  0.000103913
2017-03-22 07:17:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000020494,  0.000103913,  0.000102717, 623.440307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000102717,  0.000103913
2017-03-22 07:17:20.209300, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000020494,  0.000073714,  0.000102717, 602.946307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000102717,  0.000073714
2017-03-22 07:17:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000004568,  0.000073714,  0.000125208, 602.946307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000125208,  0.000073714
2017-03-22 07:17:21.060596, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000004568,  0.000075107,  0.000125208, 607.514307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000125208,  0.000075107
2017-03-22 07:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000024526,  0.000075107,  0.000142081, 607.514307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000142081,  0.000075107
2017-03-22 07:17:22.059925, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000024526,  0.000122820,  0.000142081, 632.040307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000142081,  0.000122820
2017-03-22 07:17:22.549663, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000024526,  0.000116778,  0.000142081, 632.040307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000142081,  0.000116778
2017-03-22 07:17:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000014845,  0.000116778,  0.000106065, 632.040307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000106065,  0.000116778
2017-03-22 07:17:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000002748,  0.000116778,  0.000107350, 646.885307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107350,  0.000116778
2017-03-22 07:17:24.232432, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000002748,  0.000085391,  0.000107350, 644.137307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107350,  0.000085391
2017-03-22 07:17:24.394773, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000002748,  0.000095162,  0.000107350, 644.137307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107350,  0.000095162
2017-03-22 07:17:24.827781, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000002748,  0.000094936,  0.000107350, 644.137307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107350,  0.000094936
2017-03-22 07:17:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000006590,  0.000094936,  0.000098142, 644.137307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000098142,  0.000094936
2017-03-22 07:17:25.309264, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000006590,  0.000151476,  0.000098142, 637.547307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000098142,  0.000151476
2017-03-22 07:17:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000003129,  0.000151476,  0.000126608, 637.547307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000126608,  0.000151476
2017-03-22 07:17:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000027560,  0.000151476,  0.000147064, 640.676307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000147064,  0.000151476
2017-03-22 07:17:27.282990, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000027560,  0.000100437,  0.000147064, 668.236307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000147064,  0.000100437
2017-03-22 07:17:27.908347, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000032903,  0.000100437,  0.000137527, 668.236307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000137527,  0.000100437
2017-03-22 07:17:28.056331, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000032903,  0.000089663,  0.000137527, 701.139307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000137527,  0.000089663
2017-03-22 07:17:28.318861, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000032903,  0.000097346,  0.000137527, 701.139307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000137527,  0.000097346
2017-03-22 07:17:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000004603,  0.000097346,  0.000072520, 701.139307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000072520,  0.000097346
2017-03-22 07:17:29.850067, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000004603,  0.000112468,  0.000072520, 696.536307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000072520,  0.000112468
2017-03-22 07:17:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000013532,  0.000112468,  0.000119830, 696.536307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000119830,  0.000112468
2017-03-22 07:17:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000016933,  0.000112468,  0.000065643, 683.004307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000065643,  0.000112468
2017-03-22 07:17:31.716057, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000016933,  0.000100661,  0.000065643, 666.071307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000065643,  0.000100661
2017-03-22 07:17:31.896999, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000016933,  0.000106213,  0.000065643, 666.071307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000065643,  0.000106213
2017-03-22 07:17:31.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000030161,  0.000106213,  0.000092645, 666.071307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000092645,  0.000106213
2017-03-22 07:17:32.908297, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000009009,  0.000106213,  0.000107218, 635.910307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107218,  0.000106213
2017-03-22 07:17:33.232782, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000009009,  0.000101024,  0.000107218, 626.901307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000107218,  0.000101024
2017-03-22 07:17:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000014685,  0.000101024,  0.000139817, 626.901307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000139817,  0.000101024
2017-03-22 07:17:34.200381, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000014685,  0.000056156,  0.000139817, 641.586307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000139817,  0.000056156
2017-03-22 07:17:34.431970, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000014685,  0.000099913,  0.000139817, 641.586307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000139817,  0.000099913
2017-03-22 07:17:34.522701, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000014685,  0.000061562,  0.000139817, 641.586307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000139817,  0.000061562
2017-03-22 07:17:34.650782, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000014685,  0.000081838,  0.000139817, 641.586307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000139817,  0.000081838
2017-03-22 07:17:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000000521,  0.000081838,  0.000076455, 641.586307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000076455,  0.000081838
2017-03-22 07:17:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000002975,  0.000081838,  0.000146674, 641.065307617, S, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000146674,  0.000081838
2017-03-22 07:17:36.051061, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000002975,  0.000080680,  0.000146674, 644.040307617, D, 0.000107371, 5487, -0.000001741, 99650, 899, 203,  0.000146674,  0.000080680
2017-03-22 07:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000019436,  0.000080680,  0.000109436, 644.040307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000109436,  0.000080680
2017-03-22 07:17:37.527126, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000019436,  0.000060899,  0.000109436, 663.476307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000109436,  0.000060899
2017-03-22 07:17:37.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108503,  0.000010481,  0.000060899,  0.000128677, 663.476307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000128677,  0.000060899
2017-03-22 07:17:38.837522, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000010481,  0.000112779,  0.000128677, 673.957307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000128677,  0.000112779
2017-03-22 07:17:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000000133,  0.000112779,  0.000087976, 673.957307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000087976,  0.000112779
2017-03-22 07:17:39.340183, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000000133,  0.000080046,  0.000087976, 673.824307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000087976,  0.000080046
2017-03-22 07:17:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000005191,  0.000080046,  0.000118381, 673.824307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000118381,  0.000080046
2017-03-22 07:17:40.410477, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005191,  0.000092904,  0.000118381, 668.633307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000118381,  0.000092904
2017-03-22 07:17:40.530356, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000005191,  0.000076812,  0.000118381, 668.633307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000118381,  0.000076812
2017-03-22 07:17:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001655,  0.000076812,  0.000101261, 668.633307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000101261,  0.000076812
2017-03-22 07:17:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000000196,  0.000076812,  0.000115150, 670.288307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000115150,  0.000076812
2017-03-22 07:17:42.111715, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000000196,  0.000121191,  0.000115150, 670.484307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000115150,  0.000121191
2017-03-22 07:17:42.908242, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000004419,  0.000121191,  0.000092030, 670.484307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000092030,  0.000121191
2017-03-22 07:17:43.364254, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000004419,  0.000090946,  0.000092030, 666.065307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000092030,  0.000090946
2017-03-22 07:17:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000007442,  0.000090946,  0.000109053, 666.065307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000109053,  0.000090946
2017-03-22 07:17:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000011681,  0.000090946,  0.000083502, 658.623307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000083502,  0.000090946
2017-03-22 07:17:44.948333, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000011681,  0.000051660,  0.000083502, 646.942307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000083502,  0.000051660
2017-03-22 07:17:45.363139, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000011681,  0.000082905,  0.000083502, 646.942307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000083502,  0.000082905
2017-03-22 07:17:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000020761,  0.000082905,  0.000172991, 646.942307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000172991,  0.000082905
2017-03-22 07:17:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000027171,  0.000082905,  0.000095375, 667.703307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000095375,  0.000082905
2017-03-22 07:17:47.147954, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000027171,  0.000074686,  0.000095375, 694.874307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000095375,  0.000074686
2017-03-22 07:17:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000006093,  0.000074686,  0.000106104, 694.874307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000106104,  0.000074686
2017-03-22 07:17:48.754378, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000006093,  0.000109680,  0.000106104, 688.781307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000106104,  0.000109680
2017-03-22 07:17:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000014192,  0.000109680,  0.000078660, 688.781307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000078660,  0.000109680
2017-03-22 07:17:49.843649, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000014192,  0.000347804,  0.000078660, 674.589307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000078660,  0.000347804
2017-03-22 07:17:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000016007,  0.000347804,  0.000103160, 674.589307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000103160,  0.000347804
2017-03-22 07:17:50.479248, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000016007,  0.000037320,  0.000103160, 658.582307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000103160,  0.000037320
2017-03-22 07:17:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000012799,  0.000037320,  0.000086458, 658.582307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000086458,  0.000037320
2017-03-22 07:17:51.084823, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000012799,  0.000082342,  0.000086458, 645.783307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000086458,  0.000082342
2017-03-22 07:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107400, -0.000004288,  0.000082342,  0.000120242, 645.783307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000120242,  0.000082342
2017-03-22 07:17:52.663576, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000004288,  0.000102558,  0.000120242, 641.495307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000120242,  0.000102558
2017-03-22 07:17:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000013225,  0.000102558,  0.000067959, 641.495307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000067959,  0.000102558
2017-03-22 07:17:52.982125, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000013225,  0.000053100,  0.000067959, 628.270307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000067959,  0.000053100
2017-03-22 07:17:53.749767, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000013225,  0.000063371,  0.000067959, 628.270307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000067959,  0.000063371
2017-03-22 07:17:53.761282, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000013225,  0.000060457,  0.000067959, 628.270307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000067959,  0.000060457
2017-03-22 07:17:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000022326,  0.000060457,  0.000100229, 628.270307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000100229,  0.000060457
2017-03-22 07:17:54.561289, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000022326,  0.000060951,  0.000100229, 605.944307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000100229,  0.000060951
2017-03-22 07:17:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105070, -0.000010511,  0.000060951,  0.000089408, 605.944307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000089408,  0.000060951
2017-03-22 07:17:55.302599, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000010511,  0.000062872,  0.000089408, 595.433307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000089408,  0.000062872
2017-03-22 07:17:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000012573,  0.000062872,  0.000145462, 595.433307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000145462,  0.000062872
2017-03-22 07:17:56.087401, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000012573,  0.000062371,  0.000145462, 608.006307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000145462,  0.000062371
2017-03-22 07:17:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104424,  0.000000708,  0.000062371,  0.000065032, 608.006307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000065032,  0.000062371
2017-03-22 07:17:57.149833, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000000708,  0.000067579,  0.000065032, 608.714307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000065032,  0.000067579
2017-03-22 07:17:57.422227, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000000708,  0.000071845,  0.000065032, 608.714307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000065032,  0.000071845
2017-03-22 07:17:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000020741,  0.000071845,  0.000184422, 608.714307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000184422,  0.000071845
2017-03-22 07:17:58.072786, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000020741,  0.000063081,  0.000184422, 629.455307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000184422,  0.000063081
2017-03-22 07:17:58.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000027497,  0.000063081,  0.000077552, 629.455307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000077552,  0.000063081
2017-03-22 07:17:59.315926, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000027497,  0.000062991,  0.000077552, 656.952307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000077552,  0.000062991
2017-03-22 07:17:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000025130,  0.000062991,  0.000179472, 656.952307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000179472,  0.000062991
2017-03-22 07:18:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000029163,  0.000062991,  0.000085517, 682.082307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000085517,  0.000062991
2017-03-22 07:18:00.923834, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000029163,  0.000046947,  0.000085517, 711.245307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000085517,  0.000046947
2017-03-22 07:18:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000017143,  0.000046947,  0.000154885, 711.245307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000154885,  0.000046947
2017-03-22 07:18:02.542048, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000017143,  0.000077258,  0.000154885, 728.388307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000154885,  0.000077258
2017-03-22 07:18:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000024721,  0.000077258,  0.000099943, 728.388307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000099943,  0.000077258
2017-03-22 07:18:03.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000000703,  0.000077258,  0.000103855, 753.109307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000103855,  0.000077258
2017-03-22 07:18:04.016472, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000000703,  0.000080317,  0.000103855, 752.406307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000103855,  0.000080317
2017-03-22 07:18:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000018194,  0.000080317,  0.000064985, 752.406307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000064985,  0.000080317
2017-03-22 07:18:05.715314, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000018194,  0.000125542,  0.000064985, 734.212307617, D, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000064985,  0.000125542
2017-03-22 07:18:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000007670,  0.000125542,  0.000155466, 734.212307617, S, 0.000109758, 854, -0.000003257, 15660, 673, 45,  0.000155466,  0.000125542
2017-03-22 07:18:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000024282,  0.000125542,  0.000098068, 741.882307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000098068,  0.000125542
2017-03-22 07:18:07.461310, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000024282,  0.000088524,  0.000098068, 766.164307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000098068,  0.000088524
2017-03-22 07:18:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000014989,  0.000088524,  0.000136752, 766.164307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000136752,  0.000088524
2017-03-22 07:18:08.335973, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000014989,  0.000127138,  0.000136752, 781.153307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000136752,  0.000127138
2017-03-22 07:18:08.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000007049,  0.000127138,  0.000082221, 781.153307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000082221,  0.000127138
2017-03-22 07:18:09.510619, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000007049,  0.000117172,  0.000082221, 788.202307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000082221,  0.000117172
2017-03-22 07:18:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000016230,  0.000117172,  0.000090560, 788.202307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000090560,  0.000117172
2017-03-22 07:18:10.566940, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000016230,  0.000125382,  0.000090560, 771.972307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000090560,  0.000125382
2017-03-22 07:18:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102742, -0.000014654,  0.000125382,  0.000085598, 771.972307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000085598,  0.000125382
2017-03-22 07:18:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000002650,  0.000125382,  0.000125187, 757.318307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000125187,  0.000125382
2017-03-22 07:18:11.944099, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000002650,  0.000069464,  0.000125187, 759.968307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000125187,  0.000069464
2017-03-22 07:18:12.188958, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000002650,  0.000088841,  0.000125187, 759.968307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000125187,  0.000088841
2017-03-22 07:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000012770,  0.000088841,  0.000105829, 759.968307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000105829,  0.000088841
2017-03-22 07:18:13.365073, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000012770,  0.000087830,  0.000105829, 772.738307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000105829,  0.000087830
2017-03-22 07:18:13.908244, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000002481,  0.000087830,  0.000104586, 772.738307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000104586,  0.000087830
2017-03-22 07:18:14.323553, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000002481,  0.000121823,  0.000104586, 775.219307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000104586,  0.000121823
2017-03-22 07:18:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000000471,  0.000121823,  0.000101830, 775.219307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000101830,  0.000121823
2017-03-22 07:18:15.820782, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000000471,  0.000117426,  0.000101830, 775.690307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000101830,  0.000117426
2017-03-22 07:18:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000004466,  0.000117426,  0.000112747, 775.690307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000112747,  0.000117426
2017-03-22 07:18:16.580828, slv, 42010afffe8a0002(unknown)/1,  0.000102871,  0.000004466,  0.000074706,  0.000112747, 780.156307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000112747,  0.000074706
2017-03-22 07:18:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000017093,  0.000074706,  0.000058828, 780.156307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000058828,  0.000074706
2017-03-22 07:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000026010,  0.000074706,  0.000094893, 763.063307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000094893,  0.000074706
2017-03-22 07:18:17.953872, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000026010,  0.000079421,  0.000094893, 737.053307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000094893,  0.000079421
2017-03-22 07:18:18.908183, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000014958,  0.000079421,  0.000080739, 737.053307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000080739,  0.000079421
2017-03-22 07:18:19.235896, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000014958,  0.000065693,  0.000080739, 722.095307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000080739,  0.000065693
2017-03-22 07:18:19.602289, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000014958,  0.000121183,  0.000080739, 722.095307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000080739,  0.000121183
2017-03-22 07:18:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000008213,  0.000121183,  0.000107600, 722.095307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000107600,  0.000121183
2017-03-22 07:18:20.064165, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000008213,  0.000086418,  0.000107600, 713.882307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000107600,  0.000086418
2017-03-22 07:18:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000012175,  0.000086418,  0.000072178, 713.882307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000072178,  0.000086418
2017-03-22 07:18:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000005041,  0.000086418,  0.000121821, 701.707307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000121821,  0.000086418
2017-03-22 07:18:21.981970, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000005041,  0.000076482,  0.000121821, 696.666307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000121821,  0.000076482
2017-03-22 07:18:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000002338,  0.000076482,  0.000077522, 696.666307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077522,  0.000076482
2017-03-22 07:18:22.953777, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000002338,  0.000114694,  0.000077522, 694.328307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077522,  0.000114694
2017-03-22 07:18:22.994265, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000002338,  0.000100507,  0.000077522, 694.328307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077522,  0.000100507
2017-03-22 07:18:23.230618, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000002338,  0.000095187,  0.000077522, 694.328307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077522,  0.000095187
2017-03-22 07:18:23.908170, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000012162,  0.000095187,  0.000101677, 694.328307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000101677,  0.000095187
2017-03-22 07:18:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000016800,  0.000095187,  0.000067812, 682.166307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000067812,  0.000095187
2017-03-22 07:18:24.969837, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000016800,  0.000073585,  0.000067812, 665.366307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000067812,  0.000073585
2017-03-22 07:18:25.021861, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000016800,  0.000068198,  0.000067812, 665.366307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000067812,  0.000068198
2017-03-22 07:18:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000008160,  0.000068198,  0.000118099, 665.366307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000118099,  0.000068198
2017-03-22 07:18:26.058085, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000008160,  0.000077523,  0.000118099, 657.206307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000118099,  0.000077523
2017-03-22 07:18:26.538466, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000008160,  0.000070041,  0.000118099, 657.206307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000118099,  0.000070041
2017-03-22 07:18:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000002519,  0.000070041,  0.000077889, 657.206307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077889,  0.000070041
2017-03-22 07:18:27.375254, slv, 42010afffe8a0002(unknown)/1,  0.000100075, -0.000002519,  0.000067822,  0.000077889, 654.687307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077889,  0.000067822
2017-03-22 07:18:27.473660, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000002519,  0.000084750,  0.000077889, 654.687307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000077889,  0.000084750
2017-03-22 07:18:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000003880,  0.000084750,  0.000129926, 654.687307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000129926,  0.000084750
2017-03-22 07:18:28.226334, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000003880,  0.000092518,  0.000129926, 658.567307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000129926,  0.000092518
2017-03-22 07:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099662,  0.000023283,  0.000092518,  0.000116019, 658.567307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000116019,  0.000092518
2017-03-22 07:18:29.713475, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000023283,  0.000093485,  0.000116019, 681.850307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000116019,  0.000093485
2017-03-22 07:18:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000028718,  0.000093485,  0.000140873, 681.850307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000140873,  0.000093485
2017-03-22 07:18:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000045510,  0.000093485,  0.000149733, 710.568307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000149733,  0.000093485
2017-03-22 07:18:31.055058, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000045510,  0.000127471,  0.000149733, 756.078307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000149733,  0.000127471
2017-03-22 07:18:31.415671, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000045510,  0.000107838,  0.000149733, 756.078307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000149733,  0.000107838
2017-03-22 07:18:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000020187,  0.000107838,  0.000091091, 756.078307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000091091,  0.000107838
2017-03-22 07:18:32.520931, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000020187,  0.000124450,  0.000091091, 776.265307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000091091,  0.000124450
2017-03-22 07:18:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100933,  0.000000344,  0.000124450,  0.000111187, 776.265307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000111187,  0.000124450
2017-03-22 07:18:33.336722, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000000344,  0.000078990,  0.000111187, 776.609307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000111187,  0.000078990
2017-03-22 07:18:33.396009, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000000344,  0.000139432,  0.000111187, 776.609307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000111187,  0.000139432
2017-03-22 07:18:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000004533,  0.000139432,  0.000099897, 776.609307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000099897,  0.000139432
2017-03-22 07:18:34.247193, slv, 42010afffe8a0002(unknown)/1,  0.000101270,  0.000004533,  0.000100996,  0.000099897, 781.142307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000099897,  0.000100996
2017-03-22 07:18:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000005375,  0.000100996,  0.000091707, 781.142307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000091707,  0.000100996
2017-03-22 07:18:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101270, -0.000007121,  0.000100996,  0.000096590, 775.767307617, S, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000096590,  0.000100996
2017-03-22 07:18:35.937495, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000007121,  0.000062225,  0.000096590, 768.646307617, D, 0.000105955, 2085, 0.000003261, 15715, 670, 42,  0.000096590,  0.000062225
2017-03-22 07:18:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000008991,  0.000062225,  0.000123756, 768.646307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000123756,  0.000062225
2017-03-22 07:18:37.171351, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000008991,  0.000117890,  0.000123756, 777.637307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000123756,  0.000117890
2017-03-22 07:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000026165,  0.000117890,  0.000130746, 777.637307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000130746,  0.000117890
2017-03-22 07:18:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000002146,  0.000117890,  0.000075701, 803.802307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000075701,  0.000117890
2017-03-22 07:18:39.078696, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000002146,  0.000095297,  0.000075701, 805.948307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000075701,  0.000095297
2017-03-22 07:18:39.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000014310,  0.000095297,  0.000097867, 805.948307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000097867,  0.000095297
2017-03-22 07:18:40.146185, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000014310,  0.000082151,  0.000097867, 791.638307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000097867,  0.000082151
2017-03-22 07:18:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000002066,  0.000082151,  0.000108279, 791.638307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000108279,  0.000082151
2017-03-22 07:18:41.624722, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000002066,  0.000139044,  0.000108279, 793.704307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000108279,  0.000139044
2017-03-22 07:18:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000005155,  0.000139044,  0.000083309, 793.704307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000083309,  0.000139044
2017-03-22 07:18:42.708106, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000005155,  0.000116851,  0.000083309, 788.549307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000083309,  0.000116851
2017-03-22 07:18:42.733850, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000005155,  0.000067514,  0.000083309, 788.549307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000083309,  0.000067514
2017-03-22 07:18:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000013036,  0.000067514,  0.000092569, 788.549307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000092569,  0.000067514
2017-03-22 07:18:43.709608, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000013036,  0.000131489,  0.000092569, 775.513307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000092569,  0.000131489
2017-03-22 07:18:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000005052,  0.000131489,  0.000119333, 775.513307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000119333,  0.000131489
2017-03-22 07:18:44.912540, slv, 42010afffe8a0002(unknown)/1,  0.000100842,  0.000008484,  0.000131489,  0.000099320, 780.565307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000099320,  0.000131489
2017-03-22 07:18:45.552928, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000008484,  0.000089840,  0.000099320, 789.049307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000099320,  0.000089840
2017-03-22 07:18:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000003487,  0.000089840,  0.000109377, 789.049307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000109377,  0.000089840
2017-03-22 07:18:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000009321,  0.000089840,  0.000073741, 792.536307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000073741,  0.000089840
2017-03-22 07:18:46.951533, slv, 42010afffe8a0002(unknown)/1,  0.000100576, -0.000009321,  0.000062757,  0.000073741, 783.215307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000073741,  0.000062757
2017-03-22 07:18:47.209090, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000009321,  0.000076715,  0.000073741, 783.215307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000073741,  0.000076715
2017-03-22 07:18:47.418660, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000009321,  0.000087613,  0.000073741, 783.215307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000073741,  0.000087613
2017-03-22 07:18:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099779, -0.000010291,  0.000087613,  0.000106335, 783.215307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000106335,  0.000087613
2017-03-22 07:18:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099779,  0.000011580,  0.000087613,  0.000116383, 772.924307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000116383,  0.000087613
2017-03-22 07:18:49.279322, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000011580,  0.000135208,  0.000116383, 784.504307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000116383,  0.000135208
2017-03-22 07:18:49.454424, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000011580,  0.000065913,  0.000116383, 784.504307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000116383,  0.000065913
2017-03-22 07:18:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000019781,  0.000065913,  0.000122926, 784.504307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000122926,  0.000065913
2017-03-22 07:18:50.635637, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000019781,  0.000090560,  0.000122926, 804.285307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000122926,  0.000090560
2017-03-22 07:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000026545,  0.000090560,  0.000130085, 804.285307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000130085,  0.000090560
2017-03-22 07:18:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099952,  0.000014296,  0.000090560,  0.000098412, 830.830307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000098412,  0.000090560
2017-03-22 07:18:52.536687, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000014296,  0.000105227,  0.000098412, 845.126307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000098412,  0.000105227
2017-03-22 07:18:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000029801,  0.000105227,  0.000041957, 845.126307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000041957,  0.000105227
2017-03-22 07:18:52.948117, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000029801,  0.000091236,  0.000041957, 815.325307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000041957,  0.000091236
2017-03-22 07:18:53.868390, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000029801,  0.000086747,  0.000041957, 815.325307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000041957,  0.000086747
2017-03-22 07:18:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000022531,  0.000086747,  0.000112237, 815.325307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000112237,  0.000086747
2017-03-22 07:18:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000005609,  0.000086747,  0.000075019, 792.794307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000075019,  0.000086747
2017-03-22 07:18:55.821360, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000005609,  0.000076951,  0.000075019, 787.185307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000075019,  0.000076951
2017-03-22 07:18:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000018447,  0.000076951,  0.000086106, 787.185307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000086106,  0.000076951
2017-03-22 07:18:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000026333,  0.000076951,  0.000058792, 768.738307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000058792,  0.000076951
2017-03-22 07:18:57.268950, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000026333,  0.000102377,  0.000058792, 742.405307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000058792,  0.000102377
2017-03-22 07:18:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000016972,  0.000102377,  0.000104510, 742.405307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000104510,  0.000102377
2017-03-22 07:18:58.669554, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000016972,  0.000081645,  0.000104510, 725.433307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000104510,  0.000081645
2017-03-22 07:18:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000016144,  0.000081645,  0.000059946, 725.433307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000059946,  0.000081645
2017-03-22 07:18:59.459068, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000016144,  0.000118815,  0.000059946, 709.289307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000059946,  0.000118815
2017-03-22 07:18:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000009054,  0.000118815,  0.000118398, 709.289307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000118398,  0.000118815
2017-03-22 07:19:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000004878,  0.000118815,  0.000068189, 700.235307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000068189,  0.000118815
2017-03-22 07:19:01.004973, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000004878,  0.000123252,  0.000068189, 695.357307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000068189,  0.000123252
2017-03-22 07:19:01.158121, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000004878,  0.000086685,  0.000068189, 695.357307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000068189,  0.000086685
2017-03-22 07:19:01.434686, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000004878,  0.000124221,  0.000068189, 695.357307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000068189,  0.000124221
2017-03-22 07:19:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000012753,  0.000124221,  0.000102206, 695.357307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000102206,  0.000124221
2017-03-22 07:19:02.321991, slv, 42010afffe8a0002(unknown)/1,  0.000097643, -0.000012753,  0.000074033,  0.000102206, 682.604307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000102206,  0.000074033
2017-03-22 07:19:02.835833, slv, 42010afffe8a0002(unknown)/1,  0.000097482, -0.000012753,  0.000071022,  0.000102206, 682.604307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000102206,  0.000071022
2017-03-22 07:19:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097482, -0.000009201,  0.000071022,  0.000074603, 682.604307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000074603,  0.000071022
2017-03-22 07:19:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097482, -0.000007526,  0.000071022,  0.000105308, 673.403307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000105308,  0.000071022
2017-03-22 07:19:04.217356, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000007526,  0.000088226,  0.000105308, 665.877307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000105308,  0.000088226
2017-03-22 07:19:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000007404,  0.000088226,  0.000074757, 665.877307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000074757,  0.000088226
2017-03-22 07:19:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000001476,  0.000088226,  0.000117075, 658.473307617, S, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000117075,  0.000088226
2017-03-22 07:19:05.920433, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000001476,  0.000044505,  0.000117075, 656.997307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000117075,  0.000044505
2017-03-22 07:19:06.493225, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000001476,  0.000069444,  0.000117075, 656.997307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000117075,  0.000069444
2017-03-22 07:19:06.725967, slv, 42010afffe8a0002(unknown)/1,  0.000097121, -0.000001476,  0.000090905,  0.000117075, 656.997307617, D, 0.000101556, 1064, 0.000000892, 15993, 737, 45,  0.000117075,  0.000090905
2017-03-22 07:19:06.907624, slv, 42010afffe8a0002(unknown)/1,  0.000097121,  0.000141588,  0.000090905,  0.000360615, 656.997307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000360615,  0.000090905
2017-03-22 07:19:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097121,  0.000166988,  0.000090905,  0.000167604, 798.585307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000167604,  0.000090905
2017-03-22 07:19:08.119401, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000166988,  0.000116831,  0.000167604, 965.573307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000167604,  0.000116831
2017-03-22 07:19:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000030133,  0.000116831,  0.000087311, 965.573307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000087311,  0.000116831
2017-03-22 07:19:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000013990,  0.000116831,  0.000079762, 995.706307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000079762,  0.000116831
2017-03-22 07:19:09.925831, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000013990,  0.000143313,  0.000079762, 981.716307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000079762,  0.000143313
2017-03-22 07:19:10.065801, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000013990,  0.000143074,  0.000079762, 981.716307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000079762,  0.000143074
2017-03-22 07:19:10.526498, slv, 42010afffe8a0002(unknown)/1,  0.000098234, -0.000013990,  0.000099584,  0.000079762, 981.716307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000079762,  0.000099584
2017-03-22 07:19:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098234, -0.000030357,  0.000099584,  0.000055283, 981.716307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000055283,  0.000099584
2017-03-22 07:19:11.811375, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000030357,  0.000099350,  0.000055283, 951.359307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000055283,  0.000099350
2017-03-22 07:19:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000020294,  0.000099350,  0.000100367, 951.359307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000100367,  0.000099350
2017-03-22 07:19:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098004, -0.000001324,  0.000099350,  0.000092993, 931.065307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000092993,  0.000099350
2017-03-22 07:19:13.034705, slv, 42010afffe8a0002(unknown)/1,  0.000097961, -0.000001324,  0.000133278,  0.000092993, 929.741307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000092993,  0.000133278
2017-03-22 07:19:13.521171, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000001324,  0.000093913,  0.000092993, 929.741307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000092993,  0.000093913
2017-03-22 07:19:13.781478, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000001324,  0.000141150,  0.000092993, 929.741307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000092993,  0.000141150
2017-03-22 07:19:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000013666,  0.000141150,  0.000075834, 929.741307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000075834,  0.000141150
2017-03-22 07:19:14.847979, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000013666,  0.000144939,  0.000075834, 916.075307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000075834,  0.000144939
2017-03-22 07:19:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000037204,  0.000144939,  0.000046313, 916.075307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000046313,  0.000144939
2017-03-22 07:19:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000038132,  0.000144939,  0.000074221, 878.871307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000074221,  0.000144939
2017-03-22 07:19:16.733133, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000038132,  0.000118518,  0.000074221, 840.739307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000074221,  0.000118518
2017-03-22 07:19:16.908250, slv, 42010afffe8a0002(unknown)/1,  0.000098478, -0.000000398,  0.000118518,  0.000121860, 840.739307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000121860,  0.000118518
2017-03-22 07:19:17.250814, slv, 42010afffe8a0002(unknown)/1,  0.000098635, -0.000000398,  0.000119574,  0.000121860, 840.341307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000121860,  0.000119574
2017-03-22 07:19:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098635,  0.000009249,  0.000119574,  0.000093750, 840.341307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093750,  0.000119574
2017-03-22 07:19:18.526706, slv, 42010afffe8a0002(unknown)/1,  0.000098780,  0.000009249,  0.000096406,  0.000093750, 849.590307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093750,  0.000096406
2017-03-22 07:19:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000031979,  0.000096406,  0.000039706, 849.590307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000039706,  0.000096406
2017-03-22 07:19:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098780, -0.000036626,  0.000096406,  0.000084602, 817.611307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000084602,  0.000096406
2017-03-22 07:19:20.272343, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000036626,  0.000087613,  0.000084602, 780.985307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000084602,  0.000087613
2017-03-22 07:19:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000009610,  0.000087613,  0.000132050, 780.985307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000132050,  0.000087613
2017-03-22 07:19:20.965121, slv, 42010afffe8a0002(unknown)/1,  0.000098626,  0.000009610,  0.000083706,  0.000132050, 790.595307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000132050,  0.000083706
2017-03-22 07:19:21.422083, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000009610,  0.000112986,  0.000132050, 790.595307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000132050,  0.000112986
2017-03-22 07:19:21.908252, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000009741,  0.000112986,  0.000084969, 790.595307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000084969,  0.000112986
2017-03-22 07:19:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000004999,  0.000112986,  0.000122799, 800.336307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000122799,  0.000112986
2017-03-22 07:19:23.068560, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000004999,  0.000093556,  0.000122799, 805.335307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000122799,  0.000093556
2017-03-22 07:19:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000009360,  0.000093556,  0.000093947, 805.335307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093947,  0.000093556
2017-03-22 07:19:24.172755, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000009360,  0.000177213,  0.000093947, 814.695307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093947,  0.000177213
2017-03-22 07:19:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000016513,  0.000177213,  0.000071665, 814.695307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000071665,  0.000177213
2017-03-22 07:19:25.549844, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000016513,  0.000096217,  0.000071665, 798.182307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000071665,  0.000096217
2017-03-22 07:19:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000021642,  0.000096217,  0.000084205, 798.182307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000084205,  0.000096217
2017-03-22 07:19:26.908244, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000006588,  0.000096217,  0.000128285, 776.540307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000128285,  0.000096217
2017-03-22 07:19:27.149212, slv, 42010afffe8a0002(unknown)/1,  0.000099683,  0.000006588,  0.000109149,  0.000128285, 783.128307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000128285,  0.000109149
2017-03-22 07:19:27.700727, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000006588,  0.000091474,  0.000128285, 783.128307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000128285,  0.000091474
2017-03-22 07:19:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000001188,  0.000091474,  0.000073658, 783.128307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000073658,  0.000091474
2017-03-22 07:19:28.478300, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000001188,  0.000085514,  0.000073658, 784.316307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000073658,  0.000085514
2017-03-22 07:19:28.867036, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000001188,  0.000085032,  0.000073658, 784.316307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000073658,  0.000085032
2017-03-22 07:19:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000002727,  0.000085032,  0.000120310, 784.316307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000120310,  0.000085032
2017-03-22 07:19:28.964375, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000002727,  0.000102682,  0.000120310, 781.589307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000120310,  0.000102682
2017-03-22 07:19:29.895067, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000002727,  0.000094662,  0.000120310, 781.589307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000120310,  0.000094662
2017-03-22 07:19:29.907295, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000007155,  0.000094662,  0.000093117, 781.589307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093117,  0.000094662
2017-03-22 07:19:30.560170, slv, 42010afffe8a0002(unknown)/1,  0.000099581,  0.000007155,  0.000084272,  0.000093117, 788.744307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000093117,  0.000084272
2017-03-22 07:19:30.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099581, -0.000020411,  0.000084272,  0.000065246, 788.744307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000065246,  0.000084272
2017-03-22 07:19:31.544746, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000020411,  0.000113804,  0.000065246, 768.333307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000065246,  0.000113804
2017-03-22 07:19:31.908161, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000021739,  0.000113804,  0.000090272, 768.333307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000090272,  0.000113804
2017-03-22 07:19:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000029819,  0.000113804,  0.000048923, 746.594307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000048923,  0.000113804
2017-03-22 07:19:32.988915, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000029819,  0.000076084,  0.000048923, 716.775307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000048923,  0.000076084
2017-03-22 07:19:33.035592, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000029819,  0.000079102,  0.000048923, 716.775307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000048923,  0.000079102
2017-03-22 07:19:33.723099, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000029819,  0.000059239,  0.000048923, 716.775307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000048923,  0.000059239
2017-03-22 07:19:33.739906, slv, 42010afffe8a0002(unknown)/1,  0.000097169, -0.000029819,  0.000053450,  0.000048923, 716.775307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000048923,  0.000053450
2017-03-22 07:19:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097169, -0.000017197,  0.000053450,  0.000113269, 716.775307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000113269,  0.000053450
2017-03-22 07:19:34.019287, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000017197,  0.000079597,  0.000113269, 699.578307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000113269,  0.000079597
2017-03-22 07:19:34.100121, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000017197,  0.000104637,  0.000113269, 699.578307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000113269,  0.000104637
2017-03-22 07:19:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096896, -0.000006364,  0.000104637,  0.000068067, 699.578307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000068067,  0.000104637
2017-03-22 07:19:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096896,  0.000000114,  0.000104637,  0.000125952, 693.214307617, S, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000125952,  0.000104637
2017-03-22 07:19:35.923225, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000000114,  0.000091465,  0.000125952, 693.328307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000125952,  0.000091465
2017-03-22 07:19:36.342498, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000000114,  0.000085535,  0.000125952, 693.328307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000125952,  0.000085535
2017-03-22 07:19:36.883950, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000000114,  0.000103329,  0.000125952, 693.328307617, D, 0.000099287, 1439, -0.000003722, 14352, 760, 54,  0.000125952,  0.000103329
2017-03-22 07:19:36.908501, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000007871,  0.000103329,  0.000084128, 693.328307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000084128,  0.000103329
2017-03-22 07:19:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000009441,  0.000103329,  0.000091874, 701.199307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000091874,  0.000103329
2017-03-22 07:19:37.991834, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000009441,  0.000102998,  0.000091874, 691.758307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000091874,  0.000102998
2017-03-22 07:19:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000001411,  0.000102998,  0.000100322, 691.758307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000100322,  0.000102998
2017-03-22 07:19:39.634189, slv, 42010afffe8a0002(unknown)/1,  0.000097552, -0.000001411,  0.000089035,  0.000100322, 690.347307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000100322,  0.000089035
2017-03-22 07:19:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097552,  0.000008219,  0.000089035,  0.000111244, 690.347307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000111244,  0.000089035
2017-03-22 07:19:40.662031, slv, 42010afffe8a0002(unknown)/1,  0.000097655,  0.000008219,  0.000116088,  0.000111244, 698.566307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000111244,  0.000116088
2017-03-22 07:19:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000007443,  0.000116088,  0.000069076, 698.566307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000069076,  0.000116088
2017-03-22 07:19:41.908261, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000015112,  0.000116088,  0.000096009, 691.123307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096009,  0.000116088
2017-03-22 07:19:42.030072, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000015112,  0.000118048,  0.000096009, 676.011307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096009,  0.000118048
2017-03-22 07:19:42.738688, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000015112,  0.000084013,  0.000096009, 676.011307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096009,  0.000084013
2017-03-22 07:19:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097863, -0.000003288,  0.000084013,  0.000092932, 676.011307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000092932,  0.000084013
2017-03-22 07:19:43.651555, slv, 42010afffe8a0002(unknown)/1,  0.000097681, -0.000003288,  0.000071808,  0.000092932, 672.723307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000092932,  0.000071808
2017-03-22 07:19:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097681,  0.000010182,  0.000071808,  0.000122975, 672.723307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000122975,  0.000071808
2017-03-22 07:19:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097681,  0.000011080,  0.000071808,  0.000094547, 682.905307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094547,  0.000071808
2017-03-22 07:19:45.537286, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000011080,  0.000144677,  0.000094547, 693.985307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094547,  0.000144677
2017-03-22 07:19:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000002040,  0.000144677,  0.000096787, 693.985307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096787,  0.000144677
2017-03-22 07:19:46.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097733, -0.000014801,  0.000144677,  0.000069076, 691.945307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000069076,  0.000144677
2017-03-22 07:19:47.521673, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000014801,  0.000087362,  0.000069076, 677.144307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000069076,  0.000087362
2017-03-22 07:19:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000019997,  0.000087362,  0.000086413, 677.144307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000086413,  0.000087362
2017-03-22 07:19:48.180029, slv, 42010afffe8a0002(unknown)/1,  0.000097632, -0.000019997,  0.000117710,  0.000086413, 657.147307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000086413,  0.000117710
2017-03-22 07:19:48.758386, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000019997,  0.000097290,  0.000086413, 657.147307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000086413,  0.000097290
2017-03-22 07:19:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097621, -0.000007138,  0.000097290,  0.000094683, 657.147307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094683,  0.000097290
2017-03-22 07:19:49.199630, slv, 42010afffe8a0002(unknown)/1,  0.000097479, -0.000007138,  0.000075673,  0.000094683, 650.009307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094683,  0.000075673
2017-03-22 07:19:49.504251, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000007138,  0.000061617,  0.000094683, 650.009307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094683,  0.000061617
2017-03-22 07:19:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000001455,  0.000061617,  0.000097261, 650.009307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000097261,  0.000061617
2017-03-22 07:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097232, -0.000010265,  0.000061617,  0.000076673, 648.554307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000076673,  0.000061617
2017-03-22 07:19:51.186712, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000010265,  0.000089282,  0.000076673, 638.289307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000076673,  0.000089282
2017-03-22 07:19:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000004623,  0.000089282,  0.000108285, 638.289307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000108285,  0.000089282
2017-03-22 07:19:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096972,  0.000005509,  0.000089282,  0.000096678, 633.666307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096678,  0.000089282
2017-03-22 07:19:53.004867, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000005509,  0.000057977,  0.000096678, 639.175307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000096678,  0.000057977
2017-03-22 07:19:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096709,  0.000006264,  0.000057977,  0.000109532, 639.175307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000109532,  0.000057977
2017-03-22 07:19:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000005899,  0.000057977,  0.000072089, 645.439307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000072089,  0.000057977
2017-03-22 07:19:54.908685, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000005899,  0.000036925,  0.000072089, 639.540307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000072089,  0.000036925
2017-03-22 07:19:55.142872, slv, 42010afffe8a0002(unknown)/1,  0.000095948, -0.000005899,  0.000132201,  0.000072089, 639.540307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000072089,  0.000132201
2017-03-22 07:19:55.738363, slv, 42010afffe8a0002(unknown)/1,  0.000095872, -0.000005899,  0.000088065,  0.000072089, 639.540307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000072089,  0.000088065
2017-03-22 07:19:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095872,  0.000012410,  0.000088065,  0.000145313, 639.540307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000145313,  0.000088065
2017-03-22 07:19:56.030939, slv, 42010afffe8a0002(unknown)/1,  0.000095945,  0.000012410,  0.000096716,  0.000145313, 651.950307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000145313,  0.000096716
2017-03-22 07:19:56.362116, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000012410,  0.000088579,  0.000145313, 651.950307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000145313,  0.000088579
2017-03-22 07:19:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096305,  0.000037022,  0.000088579,  0.000120910, 651.950307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000120910,  0.000088579
2017-03-22 07:19:57.888333, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000037022,  0.000096684,  0.000120910, 688.972307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000120910,  0.000096684
2017-03-22 07:19:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096564,  0.000028330,  0.000096684,  0.000128621, 688.972307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000128621,  0.000096684
2017-03-22 07:19:58.845936, slv, 42010afffe8a0002(unknown)/1,  0.000096683,  0.000028330,  0.000070630,  0.000128621, 717.302307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000128621,  0.000070630
2017-03-22 07:19:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096683,  0.000013551,  0.000070630,  0.000091728, 717.302307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000091728,  0.000070630
2017-03-22 07:19:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096683,  0.000002783,  0.000070630,  0.000107203, 730.853307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000107203,  0.000070630
2017-03-22 07:20:00.161493, slv, 42010afffe8a0002(unknown)/1,  0.000096710,  0.000002783,  0.000087205,  0.000107203, 733.636307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000107203,  0.000087205
2017-03-22 07:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096710,  0.000007054,  0.000087205,  0.000100299, 733.636307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000100299,  0.000087205
2017-03-22 07:20:01.131795, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000007054,  0.000104490,  0.000100299, 740.690307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000100299,  0.000104490
2017-03-22 07:20:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000009361,  0.000104490,  0.000111892, 740.690307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000111892,  0.000104490
2017-03-22 07:20:02.135936, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000009361,  0.000095566,  0.000111892, 750.051307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000111892,  0.000095566
2017-03-22 07:20:02.138787, slv, 42010afffe8a0002(unknown)/1,  0.000096803,  0.000009361,  0.000054444,  0.000111892, 750.051307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000111892,  0.000054444
2017-03-22 07:20:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000002220,  0.000054444,  0.000077228, 750.051307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000077228,  0.000054444
2017-03-22 07:20:03.125890, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000002220,  0.000087647,  0.000077228, 747.831307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000077228,  0.000087647
2017-03-22 07:20:03.908332, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000010710,  0.000087647,  0.000094738, 747.831307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094738,  0.000087647
2017-03-22 07:20:04.409238, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000010710,  0.000079314,  0.000094738, 737.121307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094738,  0.000079314
2017-03-22 07:20:04.493007, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000010710,  0.000075196,  0.000094738, 737.121307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000094738,  0.000075196
2017-03-22 07:20:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000006789,  0.000075196,  0.000084503, 737.121307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000084503,  0.000075196
2017-03-22 07:20:05.303082, slv, 42010afffe8a0002(unknown)/1,  0.000096070, -0.000006789,  0.000087885,  0.000084503, 730.332307617, D, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000084503,  0.000087885
2017-03-22 07:20:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096070,  0.000005442,  0.000087885,  0.000118687, 730.332307617, S, 0.000098511, 911, 0.000001211, 45128, 824, 85,  0.000118687,  0.000087885
2017-03-22 07:20:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096070, -0.000001179,  0.000087885,  0.000071096, 735.774307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000071096,  0.000087885
2017-03-22 07:20:07.005501, slv, 42010afffe8a0002(unknown)/1,  0.000095912, -0.000001179,  0.000100473,  0.000071096, 734.595307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000071096,  0.000100473
2017-03-22 07:20:07.630672, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000001179,  0.000114702,  0.000071096, 734.595307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000071096,  0.000114702
2017-03-22 07:20:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000011135,  0.000114702,  0.000098514, 734.595307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000098514,  0.000114702
2017-03-22 07:20:08.908361, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000015039,  0.000114702,  0.000063026, 723.460307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000063026,  0.000114702
2017-03-22 07:20:09.548491, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000015039,  0.000106519,  0.000063026, 708.421307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000063026,  0.000106519
2017-03-22 07:20:09.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000014205,  0.000106519,  0.000100072, 708.421307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000100072,  0.000106519
2017-03-22 07:20:10.893011, slv, 42010afffe8a0002(unknown)/1,  0.000095472, -0.000014205,  0.000054737,  0.000100072, 694.216307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000100072,  0.000054737
2017-03-22 07:20:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000013696,  0.000054737,  0.000118492, 694.216307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000118492,  0.000054737
2017-03-22 07:20:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000011305,  0.000054737,  0.000095061, 707.912307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000095061,  0.000054737
2017-03-22 07:20:12.545952, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000011305,  0.000116666,  0.000095061, 719.217307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000095061,  0.000116666
2017-03-22 07:20:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000007355,  0.000116666,  0.000110533, 719.217307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000110533,  0.000116666
2017-03-22 07:20:13.831735, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000007355,  0.000106320,  0.000110533, 726.572307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000110533,  0.000106320
2017-03-22 07:20:13.884880, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000007355,  0.000110135,  0.000110533, 726.572307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000110533,  0.000110135
2017-03-22 07:20:13.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000035042,  0.000110135,  0.000150774, 726.572307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000150774,  0.000110135
2017-03-22 07:20:14.450417, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000035042,  0.000091656,  0.000150774, 761.614307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000150774,  0.000091656
2017-03-22 07:20:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096122,  0.000016256,  0.000091656,  0.000073669, 761.614307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000073669,  0.000091656
2017-03-22 07:20:15.621798, slv, 42010afffe8a0002(unknown)/1,  0.000096341,  0.000016256,  0.000124499,  0.000073669, 777.870307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000073669,  0.000124499
2017-03-22 07:20:15.659251, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000016256,  0.000096864,  0.000073669, 777.870307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000073669,  0.000096864
2017-03-22 07:20:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000003503,  0.000096864,  0.000111722, 777.870307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000111722,  0.000096864
2017-03-22 07:20:16.883086, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000003503,  0.000117783,  0.000111722, 774.367307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000111722,  0.000117783
2017-03-22 07:20:16.907287, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000021540,  0.000117783,  0.000037808, 774.367307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000037808,  0.000117783
2017-03-22 07:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000012946,  0.000117783,  0.000128968, 752.827307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000128968,  0.000117783
2017-03-22 07:20:18.632687, slv, 42010afffe8a0002(unknown)/1,  0.000096652, -0.000012946,  0.000108180,  0.000128968, 739.881307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000128968,  0.000108180
2017-03-22 07:20:18.908155, slv, 42010afffe8a0002(unknown)/1,  0.000096652, -0.000004638,  0.000108180,  0.000054742, 739.881307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000054742,  0.000108180
2017-03-22 07:20:19.111212, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000004638,  0.000072695,  0.000054742, 735.243307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000054742,  0.000072695
2017-03-22 07:20:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000011535,  0.000072695,  0.000115407, 735.243307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000115407,  0.000072695
2017-03-22 07:20:20.639805, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000011535,  0.000171665,  0.000115407, 723.708307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000115407,  0.000171665
2017-03-22 07:20:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000011462,  0.000171665,  0.000054911, 723.708307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000054911,  0.000171665
2017-03-22 07:20:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000021916,  0.000171665,  0.000094607, 712.246307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000094607,  0.000171665
2017-03-22 07:20:22.071546, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000021916,  0.000080045,  0.000094607, 690.330307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000094607,  0.000080045
2017-03-22 07:20:22.368352, slv, 42010afffe8a0002(unknown)/1,  0.000096825, -0.000021916,  0.000081758,  0.000094607, 690.330307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000094607,  0.000081758
2017-03-22 07:20:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096825, -0.000016384,  0.000081758,  0.000066124, 690.330307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000066124,  0.000081758
2017-03-22 07:20:23.800590, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000016384,  0.000120809,  0.000066124, 673.946307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000066124,  0.000120809
2017-03-22 07:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000011990,  0.000120809,  0.000103452, 673.946307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000103452,  0.000120809
2017-03-22 07:20:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000024190,  0.000120809,  0.000138391, 661.956307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000138391,  0.000120809
2017-03-22 07:20:25.466111, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000024190,  0.000063194,  0.000138391, 686.146307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000138391,  0.000063194
2017-03-22 07:20:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000040877,  0.000063194,  0.000136832, 686.146307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000136832,  0.000063194
2017-03-22 07:20:26.358555, slv, 42010afffe8a0002(unknown)/1,  0.000096994,  0.000040877,  0.000114330,  0.000136832, 727.023307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000136832,  0.000114330
2017-03-22 07:20:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096994,  0.000012504,  0.000114330,  0.000081908, 727.023307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000081908,  0.000114330
2017-03-22 07:20:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096994, -0.000000599,  0.000114330,  0.000110883, 739.527307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000110883,  0.000114330
2017-03-22 07:20:28.083175, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000000599,  0.000119571,  0.000110883, 738.928307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000110883,  0.000119571
2017-03-22 07:20:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000009036,  0.000119571,  0.000065400, 738.928307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000065400,  0.000119571
2017-03-22 07:20:29.908200, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000008069,  0.000119571,  0.000113183, 729.892307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000113183,  0.000119571
2017-03-22 07:20:30.079756, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000008069,  0.000126117,  0.000113183, 721.823307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000113183,  0.000126117
2017-03-22 07:20:30.498104, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000008069,  0.000120025,  0.000113183, 721.823307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000113183,  0.000120025
2017-03-22 07:20:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000000179,  0.000120025,  0.000081814, 721.823307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000081814,  0.000120025
2017-03-22 07:20:31.180126, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000000179,  0.000074577,  0.000081814, 721.644307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000081814,  0.000074577
2017-03-22 07:20:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000000002,  0.000074577,  0.000114162, 721.644307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000114162,  0.000074577
2017-03-22 07:20:32.492275, slv, 42010afffe8a0002(unknown)/1,  0.000097907, -0.000000002,  0.000101376,  0.000114162, 721.642307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000114162,  0.000101376
2017-03-22 07:20:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097907,  0.000005984,  0.000101376,  0.000093699, 721.642307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000093699,  0.000101376
2017-03-22 07:20:33.880810, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000005984,  0.000099908,  0.000093699, 727.626307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000093699,  0.000099908
2017-03-22 07:20:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000009204,  0.000099908,  0.000120591, 727.626307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000120591,  0.000099908
2017-03-22 07:20:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000097975, -0.000007811,  0.000099908,  0.000059737, 736.830307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000059737,  0.000099908
2017-03-22 07:20:35.566938, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000007811,  0.000088885,  0.000059737, 729.019307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000059737,  0.000088885
2017-03-22 07:20:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000016361,  0.000088885,  0.000168741, 729.019307617, S, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000168741,  0.000088885
2017-03-22 07:20:36.881910, slv, 42010afffe8a0002(unknown)/1,  0.000097885,  0.000016361,  0.000100365,  0.000168741, 745.380307617, D, 0.000096940, 660, 0.000001415, 12374, 689, 37,  0.000168741,  0.000100365
2017-03-22 07:20:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097885,  0.000016949,  0.000100365,  0.000060822, 745.380307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000060822,  0.000100365
2017-03-22 07:20:37.257392, slv, 42010afffe8a0002(unknown)/1,  0.000098026,  0.000016949,  0.000097829,  0.000060822, 762.329307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000060822,  0.000097829
2017-03-22 07:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000015039,  0.000097829,  0.000105010, 762.329307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105010,  0.000097829
2017-03-22 07:20:38.226718, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000015039,  0.000082259,  0.000105010, 747.290307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105010,  0.000082259
2017-03-22 07:20:38.907285, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000018728,  0.000082259,  0.000053405, 747.290307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000053405,  0.000082259
2017-03-22 07:20:39.625327, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000018728,  0.000089441,  0.000053405, 728.562307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000053405,  0.000089441
2017-03-22 07:20:39.908245, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000026321,  0.000089441,  0.000089404, 728.562307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000089404,  0.000089441
2017-03-22 07:20:40.810728, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000026321,  0.000082415,  0.000089404, 702.241307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000089404,  0.000082415
2017-03-22 07:20:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000020020,  0.000082415,  0.000065473, 702.241307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000065473,  0.000082415
2017-03-22 07:20:41.482268, slv, 42010afffe8a0002(unknown)/1,  0.000096903, -0.000020020,  0.000047391,  0.000065473, 682.221307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000065473,  0.000047391
2017-03-22 07:20:41.505757, slv, 42010afffe8a0002(unknown)/1,  0.000096340, -0.000020020,  0.000065134,  0.000065473, 682.221307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000065473,  0.000065134
2017-03-22 07:20:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096340,  0.000005824,  0.000065134,  0.000139827, 682.221307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000139827,  0.000065134
2017-03-22 07:20:42.608990, slv, 42010afffe8a0002(unknown)/1,  0.000096271,  0.000005824,  0.000097314,  0.000139827, 688.045307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000139827,  0.000097314
2017-03-22 07:20:42.624950, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000005824,  0.000066247,  0.000139827, 688.045307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000139827,  0.000066247
2017-03-22 07:20:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000033412,  0.000066247,  0.000119836, 688.045307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000119836,  0.000066247
2017-03-22 07:20:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096498,  0.000023991,  0.000066247,  0.000121143, 721.457307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000121143,  0.000066247
2017-03-22 07:20:44.301319, slv, 42010afffe8a0002(unknown)/1,  0.000096614,  0.000023991,  0.000088594,  0.000121143, 745.448307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000121143,  0.000088594
2017-03-22 07:20:44.690155, slv, 42010afffe8a0002(unknown)/1,  0.000096774,  0.000023991,  0.000096613,  0.000121143, 745.448307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000121143,  0.000096613
2017-03-22 07:20:44.759324, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000023991,  0.000117274,  0.000121143, 745.448307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000121143,  0.000117274
2017-03-22 07:20:44.908345, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000010648,  0.000117274,  0.000093695, 745.448307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000093695,  0.000117274
2017-03-22 07:20:45.000931, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000010648,  0.000090632,  0.000093695, 756.096307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000093695,  0.000090632
2017-03-22 07:20:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000013174,  0.000090632,  0.000126876, 756.096307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000126876,  0.000090632
2017-03-22 07:20:46.560925, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000013174,  0.000075362,  0.000126876, 769.270307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000126876,  0.000075362
2017-03-22 07:20:46.667504, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000013174,  0.000107174,  0.000126876, 769.270307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000126876,  0.000107174
2017-03-22 07:20:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000005849,  0.000107174,  0.000079359, 769.270307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000079359,  0.000107174
2017-03-22 07:20:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000012218,  0.000107174,  0.000139792, 775.119307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000139792,  0.000107174
2017-03-22 07:20:48.132857, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000012218,  0.000111868,  0.000139792, 787.337307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000139792,  0.000111868
2017-03-22 07:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097733,  0.000014246,  0.000111868,  0.000083790, 787.337307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000083790,  0.000111868
2017-03-22 07:20:49.442434, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000014246,  0.000160431,  0.000083790, 801.583307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000083790,  0.000160431
2017-03-22 07:20:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000008874,  0.000160431,  0.000129833, 801.583307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000129833,  0.000160431
2017-03-22 07:20:50.027480, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000008874,  0.000163649,  0.000129833, 810.457307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000129833,  0.000163649
2017-03-22 07:20:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000019235,  0.000163649,  0.000105490, 810.457307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105490,  0.000163649
2017-03-22 07:20:51.021053, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000019235,  0.000137922,  0.000105490, 829.692307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105490,  0.000137922
2017-03-22 07:20:51.762245, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000019235,  0.000125026,  0.000105490, 829.692307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105490,  0.000125026
2017-03-22 07:20:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000006517,  0.000125026,  0.000105819, 829.692307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105819,  0.000125026
2017-03-22 07:20:52.643992, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000006517,  0.000100167,  0.000105819, 836.209307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000105819,  0.000100167
2017-03-22 07:20:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000003904,  0.000100167,  0.000085651, 836.209307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000085651,  0.000100167
2017-03-22 07:20:53.069624, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000003904,  0.000113689,  0.000085651, 832.305307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000085651,  0.000113689
2017-03-22 07:20:53.476319, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000003904,  0.000103694,  0.000085651, 832.305307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000085651,  0.000103694
2017-03-22 07:20:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000001670,  0.000103694,  0.000117102, 832.305307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000117102,  0.000103694
2017-03-22 07:20:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000006140,  0.000103694,  0.000070016, 833.975307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000070016,  0.000103694
2017-03-22 07:20:55.250243, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000006140,  0.000111920,  0.000070016, 827.835307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000070016,  0.000111920
2017-03-22 07:20:55.400364, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000006140,  0.000110371,  0.000070016, 827.835307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000070016,  0.000110371
2017-03-22 07:20:55.803681, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000006140,  0.000166888,  0.000070016, 827.835307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000070016,  0.000166888
2017-03-22 07:20:55.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099527, -0.000014361,  0.000166888,  0.000100488, 827.835307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000100488,  0.000166888
2017-03-22 07:20:55.995767, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000014361,  0.000116343,  0.000100488, 813.474307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000100488,  0.000116343
2017-03-22 07:20:56.828066, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000014361,  0.000122524,  0.000100488, 813.474307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000100488,  0.000122524
2017-03-22 07:20:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000008369,  0.000122524,  0.000082206, 813.474307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000082206,  0.000122524
2017-03-22 07:20:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000001339,  0.000122524,  0.000114925, 805.105307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000114925,  0.000122524
2017-03-22 07:20:58.543154, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000001339,  0.000116974,  0.000114925, 803.766307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000114925,  0.000116974
2017-03-22 07:20:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000002295,  0.000116974,  0.000080509, 803.766307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000080509,  0.000116974
2017-03-22 07:20:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000008730,  0.000116974,  0.000137190, 801.471307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000137190,  0.000116974
2017-03-22 07:21:00.123773, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000008730,  0.000120891,  0.000137190, 810.201307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000137190,  0.000120891
2017-03-22 07:21:00.642024, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000008730,  0.000124450,  0.000137190, 810.201307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000137190,  0.000124450
2017-03-22 07:21:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100930,  0.000003033,  0.000124450,  0.000069925, 810.201307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000069925,  0.000124450
2017-03-22 07:21:01.672015, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000003033,  0.000099048,  0.000069925, 813.234307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000069925,  0.000099048
2017-03-22 07:21:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000009061,  0.000099048,  0.000113917, 813.234307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000113917,  0.000099048
2017-03-22 07:21:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000007034,  0.000099048,  0.000102222, 804.173307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000102222,  0.000099048
2017-03-22 07:21:03.627936, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000007034,  0.000095143,  0.000102222, 811.207307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000102222,  0.000095143
2017-03-22 07:21:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000019477,  0.000095143,  0.000138656, 811.207307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000138656,  0.000095143
2017-03-22 07:21:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000015571,  0.000095143,  0.000094260, 830.684307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000094260,  0.000095143
2017-03-22 07:21:05.115513, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000015571,  0.000134111,  0.000094260, 846.255307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000094260,  0.000134111
2017-03-22 07:21:05.543899, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000015571,  0.000099768,  0.000094260, 846.255307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000094260,  0.000099768
2017-03-22 07:21:05.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101046, -0.000008260,  0.000099768,  0.000091152, 846.255307617, S, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000091152,  0.000099768
2017-03-22 07:21:06.685225, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000008260,  0.000135120,  0.000091152, 837.995307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000091152,  0.000135120
2017-03-22 07:21:06.844210, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000008260,  0.000102773,  0.000091152, 837.995307617, D, 0.000096722, 853, 0.000000320, 15804, 725, 26,  0.000091152,  0.000102773
2017-03-22 07:21:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000008486,  0.000102773,  0.000094092, 837.995307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094092,  0.000102773
2017-03-22 07:21:07.296142, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000008486,  0.000149290,  0.000094092, 829.509307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094092,  0.000149290
2017-03-22 07:21:07.540311, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000008486,  0.000104318,  0.000094092, 829.509307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094092,  0.000104318
2017-03-22 07:21:07.715342, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000008486,  0.000123682,  0.000094092, 829.509307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094092,  0.000123682
2017-03-22 07:21:07.843543, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000008486,  0.000137376,  0.000094092, 829.509307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094092,  0.000137376
2017-03-22 07:21:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000007128,  0.000137376,  0.000094473, 829.509307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094473,  0.000137376
2017-03-22 07:21:08.476253, slv, 42010afffe8a0002(unknown)/1,  0.000101730, -0.000007128,  0.000100988,  0.000094473, 822.381307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094473,  0.000100988
2017-03-22 07:21:08.720277, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000007128,  0.000149739,  0.000094473, 822.381307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000094473,  0.000149739
2017-03-22 07:21:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000004763,  0.000149739,  0.000099509, 822.381307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000099509,  0.000149739
2017-03-22 07:21:09.089763, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000004763,  0.000096445,  0.000099509, 817.618307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000099509,  0.000096445
2017-03-22 07:21:09.282629, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000004763,  0.000104619,  0.000099509, 817.618307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000099509,  0.000104619
2017-03-22 07:21:09.633024, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000004763,  0.000124714,  0.000099509, 817.618307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000099509,  0.000124714
2017-03-22 07:21:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000022408,  0.000124714,  0.000149199, 817.618307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000149199,  0.000124714
2017-03-22 07:21:10.908134, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000014153,  0.000124714,  0.000026565, 840.026307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000026565,  0.000124714
2017-03-22 07:21:11.467781, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000014153,  0.000123748,  0.000026565, 825.873307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000026565,  0.000123748
2017-03-22 07:21:11.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000029367,  0.000123748,  0.000118641, 825.873307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000118641,  0.000123748
2017-03-22 07:21:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101904, -0.000015897,  0.000123748,  0.000053373, 796.506307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000053373,  0.000123748
2017-03-22 07:21:12.969965, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000015897,  0.000121356,  0.000053373, 780.609307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000053373,  0.000121356
2017-03-22 07:21:13.905304, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000015897,  0.000119257,  0.000053373, 780.609307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000053373,  0.000119257
2017-03-22 07:21:13.907262, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000039792,  0.000119257,  0.000070297, 780.609307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000070297,  0.000119257
2017-03-22 07:21:14.733620, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000039792,  0.000117133,  0.000070297, 740.817307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000070297,  0.000117133
2017-03-22 07:21:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000033296,  0.000117133,  0.000065635, 740.817307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000065635,  0.000117133
2017-03-22 07:21:14.976911, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000033296,  0.000108010,  0.000065635, 707.521307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000065635,  0.000108010
2017-03-22 07:21:15.908158, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000010263,  0.000108010,  0.000116016, 707.521307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000116016,  0.000108010
2017-03-22 07:21:16.793876, slv, 42010afffe8a0002(unknown)/1,  0.000101041, -0.000010263,  0.000123793,  0.000116016, 697.258307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000116016,  0.000123793
2017-03-22 07:21:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000016695,  0.000123793,  0.000119419, 697.258307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000119419,  0.000123793
2017-03-22 07:21:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101041,  0.000042772,  0.000123793,  0.000168208, 713.953307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000168208,  0.000123793
2017-03-22 07:21:18.047690, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000042772,  0.000111464,  0.000168208, 756.725307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000168208,  0.000111464
2017-03-22 07:21:18.697651, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000042772,  0.000114794,  0.000168208, 756.725307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000168208,  0.000114794
2017-03-22 07:21:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000031846,  0.000114794,  0.000098629, 756.725307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000098629,  0.000114794
2017-03-22 07:21:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000009260,  0.000114794,  0.000087056, 788.571307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000087056,  0.000114794
2017-03-22 07:21:20.288262, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000009260,  0.000082087,  0.000087056, 779.311307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000087056,  0.000082087
2017-03-22 07:21:20.908207, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000027934,  0.000082087,  0.000061451, 779.311307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000061451,  0.000082087
2017-03-22 07:21:21.692251, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000027934,  0.000138007,  0.000061451, 751.377307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000061451,  0.000138007
2017-03-22 07:21:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000014181,  0.000138007,  0.000114576, 751.377307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000114576,  0.000138007
2017-03-22 07:21:22.745253, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000014181,  0.000082203,  0.000114576, 737.196307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000114576,  0.000082203
2017-03-22 07:21:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000010895,  0.000082203,  0.000111398, 737.196307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000111398,  0.000082203
2017-03-22 07:21:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000009993,  0.000082203,  0.000112724, 748.091307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000112724,  0.000082203
2017-03-22 07:21:24.528007, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000009993,  0.000095286,  0.000112724, 758.084307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000112724,  0.000095286
2017-03-22 07:21:24.763998, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000009993,  0.000093188,  0.000112724, 758.084307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000112724,  0.000093188
2017-03-22 07:21:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102076,  0.000021047,  0.000093188,  0.000133515, 758.084307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000133515,  0.000093188
2017-03-22 07:21:25.532064, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000021047,  0.000149047,  0.000133515, 779.131307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000133515,  0.000149047
2017-03-22 07:21:25.908174, slv, 42010afffe8a0002(unknown)/1,  0.000102389,  0.000009525,  0.000149047,  0.000090000, 779.131307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000090000,  0.000149047
2017-03-22 07:21:26.895265, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000009525,  0.000128460,  0.000090000, 788.656307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000090000,  0.000128460
2017-03-22 07:21:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000011752,  0.000128460,  0.000091629, 788.656307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000091629,  0.000128460
2017-03-22 07:21:27.649389, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000011752,  0.000098521,  0.000091629, 776.904307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000091629,  0.000098521
2017-03-22 07:21:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000012752,  0.000098521,  0.000139358, 776.904307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000139358,  0.000098521
2017-03-22 07:21:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000026176,  0.000098521,  0.000118469, 789.656307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000118469,  0.000098521
2017-03-22 07:21:29.447397, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000026176,  0.000124796,  0.000118469, 815.832307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000118469,  0.000124796
2017-03-22 07:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000007929,  0.000124796,  0.000102952, 815.832307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000102952,  0.000124796
2017-03-22 07:21:30.766486, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000007929,  0.000117333,  0.000102952, 823.761307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000102952,  0.000117333
2017-03-22 07:21:30.908224, slv, 42010afffe8a0002(unknown)/1,  0.000103029, -0.000015558,  0.000117333,  0.000071787, 823.761307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000071787,  0.000117333
2017-03-22 07:21:31.007930, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000015558,  0.000119564,  0.000071787, 808.203307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000071787,  0.000119564
2017-03-22 07:21:31.234138, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000015558,  0.000087879,  0.000071787, 808.203307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000071787,  0.000087879
2017-03-22 07:21:31.694374, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000015558,  0.000110910,  0.000071787, 808.203307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000071787,  0.000110910
2017-03-22 07:21:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000023770,  0.000110910,  0.000086220, 808.203307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000086220,  0.000110910
2017-03-22 07:21:32.094673, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000023770,  0.000136570,  0.000086220, 784.433307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000086220,  0.000136570
2017-03-22 07:21:32.772660, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000023770,  0.000123964,  0.000086220, 784.433307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000086220,  0.000123964
2017-03-22 07:21:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000022703,  0.000123964,  0.000073483, 784.433307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000073483,  0.000123964
2017-03-22 07:21:33.477015, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000022703,  0.000146747,  0.000073483, 761.730307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000073483,  0.000146747
2017-03-22 07:21:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000019010,  0.000146747,  0.000093757, 761.730307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000093757,  0.000146747
2017-03-22 07:21:34.052176, slv, 42010afffe8a0002(unknown)/1,  0.000102785, -0.000019010,  0.000126398,  0.000093757, 742.720307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000093757,  0.000126398
2017-03-22 07:21:34.858096, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000019010,  0.000119805,  0.000093757, 742.720307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000093757,  0.000119805
2017-03-22 07:21:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000004802,  0.000119805,  0.000121390, 742.720307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000121390,  0.000119805
2017-03-22 07:21:35.908258, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000021005,  0.000119805,  0.000126367, 747.522307617, S, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000126367,  0.000119805
2017-03-22 07:21:36.195233, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000021005,  0.000104917,  0.000126367, 768.527307617, D, 0.000098819, 1635, 0.000003087, 14152, 787, 47,  0.000126367,  0.000104917
2017-03-22 07:21:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000031135,  0.000104917,  0.000141780, 768.527307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000141780,  0.000104917
2017-03-22 07:21:37.014229, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000031135,  0.000146481,  0.000141780, 799.662307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000141780,  0.000146481
2017-03-22 07:21:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000032988,  0.000146481,  0.000130623, 799.662307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000130623,  0.000146481
2017-03-22 07:21:38.189532, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000032988,  0.000112148,  0.000130623, 832.650307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000130623,  0.000112148
2017-03-22 07:21:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103881, -0.000005993,  0.000112148,  0.000064695, 832.650307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000064695,  0.000112148
2017-03-22 07:21:39.719629, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000005993,  0.000186781,  0.000064695, 826.657307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000064695,  0.000186781
2017-03-22 07:21:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000020054,  0.000186781,  0.000103267, 826.657307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000103267,  0.000186781
2017-03-22 07:21:40.888756, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000020054,  0.000131902,  0.000103267, 806.603307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000103267,  0.000131902
2017-03-22 07:21:40.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000015119,  0.000131902,  0.000075145, 806.603307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000075145,  0.000131902
2017-03-22 07:21:41.898695, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000015119,  0.000093572,  0.000075145, 791.484307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000075145,  0.000093572
2017-03-22 07:21:41.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000017759,  0.000093572,  0.000098204, 791.484307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000098204,  0.000093572
2017-03-22 07:21:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000013256,  0.000093572,  0.000137121, 773.725307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000137121,  0.000093572
2017-03-22 07:21:42.930694, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000013256,  0.000079825,  0.000137121, 786.981307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000137121,  0.000079825
2017-03-22 07:21:43.035231, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000013256,  0.000119315,  0.000137121, 786.981307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000137121,  0.000119315
2017-03-22 07:21:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000019238,  0.000119315,  0.000110264, 786.981307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000110264,  0.000119315
2017-03-22 07:21:44.873417, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000019238,  0.000129468,  0.000110264, 806.219307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000110264,  0.000129468
2017-03-22 07:21:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000005099,  0.000129468,  0.000109244, 806.219307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000109244,  0.000129468
2017-03-22 07:21:45.908236, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000005419,  0.000129468,  0.000111210, 811.318307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000111210,  0.000129468
2017-03-22 07:21:46.148610, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000005419,  0.000108794,  0.000111210, 816.737307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000111210,  0.000108794
2017-03-22 07:21:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000016694,  0.000108794,  0.000065174, 816.737307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000065174,  0.000108794
2017-03-22 07:21:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000006714,  0.000108794,  0.000131327, 800.043307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000131327,  0.000108794
2017-03-22 07:21:48.069834, slv, 42010afffe8a0002(unknown)/1,  0.000105174, -0.000006714,  0.000121906,  0.000131327, 793.329307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000131327,  0.000121906
2017-03-22 07:21:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000007696,  0.000121906,  0.000094204, 793.329307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000094204,  0.000121906
2017-03-22 07:21:49.161691, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000007696,  0.000165638,  0.000094204, 801.025307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000094204,  0.000165638
2017-03-22 07:21:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000001918,  0.000165638,  0.000112669, 801.025307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000112669,  0.000165638
2017-03-22 07:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000010876,  0.000165638,  0.000076649, 799.107307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000076649,  0.000165638
2017-03-22 07:21:51.086793, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000010876,  0.000218632,  0.000076649, 788.231307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000076649,  0.000218632
2017-03-22 07:21:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000023408,  0.000218632,  0.000088124, 788.231307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000088124,  0.000218632
2017-03-22 07:21:52.598507, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000023408,  0.000130303,  0.000088124, 764.823307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000088124,  0.000130303
2017-03-22 07:21:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000032355,  0.000130303,  0.000059624, 764.823307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000059624,  0.000130303
2017-03-22 07:21:53.094068, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000032355,  0.000107874,  0.000059624, 732.468307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000059624,  0.000107874
2017-03-22 07:21:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000017498,  0.000107874,  0.000118034, 732.468307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000118034,  0.000107874
2017-03-22 07:21:54.071916, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000017498,  0.000085789,  0.000118034, 714.970307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000118034,  0.000085789
2017-03-22 07:21:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000006190,  0.000085789,  0.000106636, 714.970307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000106636,  0.000085789
2017-03-22 07:21:55.366429, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000006190,  0.000114349,  0.000106636, 721.160307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000106636,  0.000114349
2017-03-22 07:21:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106042,  0.000029316,  0.000114349,  0.000164078, 721.160307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000164078,  0.000114349
2017-03-22 07:21:56.097882, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000029316,  0.000118614,  0.000164078, 750.476307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000164078,  0.000118614
2017-03-22 07:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000034807,  0.000118614,  0.000117931, 750.476307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000117931,  0.000118614
2017-03-22 07:21:57.843775, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000034807,  0.000149984,  0.000117931, 785.283307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000117931,  0.000149984
2017-03-22 07:21:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000008096,  0.000149984,  0.000111457, 785.283307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000111457,  0.000149984
2017-03-22 07:21:58.501265, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000008096,  0.000124190,  0.000111457, 793.379307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000111457,  0.000124190
2017-03-22 07:21:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000019126,  0.000124190,  0.000064274, 793.379307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000064274,  0.000124190
2017-03-22 07:21:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000016671,  0.000124190,  0.000116665, 774.253307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000116665,  0.000124190
2017-03-22 07:21:59.986678, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000016671,  0.000108430,  0.000116665, 757.582307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000116665,  0.000108430
2017-03-22 07:22:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005988,  0.000108430,  0.000109718, 757.582307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000109718,  0.000108430
2017-03-22 07:22:01.530388, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000005988,  0.000100186,  0.000109718, 763.570307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000109718,  0.000100186
2017-03-22 07:22:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000003507,  0.000100186,  0.000111851, 763.570307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000111851,  0.000100186
2017-03-22 07:22:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000023140,  0.000100186,  0.000056447, 767.077307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000056447,  0.000100186
2017-03-22 07:22:03.506865, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000023140,  0.000127560,  0.000056447, 743.937307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000056447,  0.000127560
2017-03-22 07:22:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000019188,  0.000127560,  0.000119618, 743.937307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000119618,  0.000127560
2017-03-22 07:22:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004274,  0.000127560,  0.000103233, 724.749307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000103233,  0.000127560
2017-03-22 07:22:05.233599, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000004274,  0.000108962,  0.000103233, 729.023307617, D, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000103233,  0.000108962
2017-03-22 07:22:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000009310,  0.000108962,  0.000092321, 729.023307617, S, 0.000102115, 604, -0.000002316, 20958, 776, 38,  0.000092321,  0.000108962
2017-03-22 07:22:06.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000021646,  0.000108962,  0.000078434, 719.713307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000078434,  0.000108962
2017-03-22 07:22:07.003509, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000021646,  0.000137098,  0.000078434, 698.067307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000078434,  0.000137098
2017-03-22 07:22:07.440069, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000021646,  0.000094670,  0.000078434, 698.067307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000078434,  0.000094670
2017-03-22 07:22:07.567012, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000021646,  0.000095589,  0.000078434, 698.067307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000078434,  0.000095589
2017-03-22 07:22:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000014149,  0.000095589,  0.000106848, 698.067307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000106848,  0.000095589
2017-03-22 07:22:08.014786, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000014149,  0.000100021,  0.000106848, 683.918307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000106848,  0.000100021
2017-03-22 07:22:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000015025,  0.000100021,  0.000076036, 683.918307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000076036,  0.000100021
2017-03-22 07:22:09.155641, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000015025,  0.000184731,  0.000076036, 668.893307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000076036,  0.000184731
2017-03-22 07:22:09.857469, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000015025,  0.000087418,  0.000076036, 668.893307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000076036,  0.000087418
2017-03-22 07:22:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000017536,  0.000087418,  0.000101804, 668.893307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000101804,  0.000087418
2017-03-22 07:22:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000019622,  0.000087418,  0.000072020, 651.357307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000072020,  0.000087418
2017-03-22 07:22:11.111120, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000019622,  0.000175384,  0.000072020, 631.735307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000072020,  0.000175384
2017-03-22 07:22:11.588848, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000019622,  0.000087441,  0.000072020, 631.735307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000072020,  0.000087441
2017-03-22 07:22:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000009649,  0.000087441,  0.000160213, 631.735307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000160213,  0.000087441
2017-03-22 07:22:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000013794,  0.000087441,  0.000080177, 641.384307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000080177,  0.000087441
2017-03-22 07:22:13.109762, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000013794,  0.000106860,  0.000080177, 655.178307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000080177,  0.000106860
2017-03-22 07:22:13.538400, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000013794,  0.000088228,  0.000080177, 655.178307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000080177,  0.000088228
2017-03-22 07:22:13.545986, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000013794,  0.000096488,  0.000080177, 655.178307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000080177,  0.000096488
2017-03-22 07:22:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000004826,  0.000096488,  0.000122089, 655.178307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000122089,  0.000096488
2017-03-22 07:22:14.236036, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000004826,  0.000084981,  0.000122089, 650.352307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000122089,  0.000084981
2017-03-22 07:22:14.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000013246,  0.000084981,  0.000062303, 650.352307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000062303,  0.000084981
2017-03-22 07:22:15.674676, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000013246,  0.000094123,  0.000062303, 637.106307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000062303,  0.000094123
2017-03-22 07:22:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000023612,  0.000094123,  0.000100981, 637.106307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000100981,  0.000094123
2017-03-22 07:22:16.714215, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000023612,  0.000084085,  0.000100981, 613.494307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000100981,  0.000084085
2017-03-22 07:22:16.908282, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000005201,  0.000084085,  0.000098589, 613.494307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000098589,  0.000084085
2017-03-22 07:22:17.508574, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000005201,  0.000126087,  0.000098589, 608.293307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000098589,  0.000126087
2017-03-22 07:22:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000000669,  0.000126087,  0.000109700, 608.293307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000109700,  0.000126087
2017-03-22 07:22:18.786157, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000000669,  0.001022969,  0.000109700, 607.624307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000109700,  0.001022969
2017-03-22 07:22:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000013272,  0.001022969,  0.000077011, 607.624307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000077011,  0.001022969
2017-03-22 07:22:19.099965, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000013272,  0.000127330,  0.000077011, 594.352307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000077011,  0.000127330
2017-03-22 07:22:19.815469, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000013272,  0.000115686,  0.000077011, 594.352307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000077011,  0.000115686
2017-03-22 07:22:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000001583,  0.000115686,  0.000140071, 594.352307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000140071,  0.000115686
2017-03-22 07:22:20.183778, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000001583,  0.000111210,  0.000140071, 592.769307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000140071,  0.000111210
2017-03-22 07:22:20.423389, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000001583,  0.000113439,  0.000140071, 592.769307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000140071,  0.000113439
2017-03-22 07:22:20.650574, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000001583,  0.000087857,  0.000140071, 592.769307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000140071,  0.000087857
2017-03-22 07:22:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000009851,  0.000087857,  0.000103553, 592.769307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000103553,  0.000087857
2017-03-22 07:22:21.514396, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000009851,  0.000082951,  0.000103553, 602.620307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000103553,  0.000082951
2017-03-22 07:22:21.908190, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000005233,  0.000082951,  0.000131047, 602.620307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000131047,  0.000082951
2017-03-22 07:22:22.731863, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000005233,  0.000103624,  0.000131047, 607.853307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000131047,  0.000103624
2017-03-22 07:22:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000009402,  0.000103624,  0.000111653, 607.853307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000111653,  0.000103624
2017-03-22 07:22:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000014785,  0.000103624,  0.000141707, 617.255307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000141707,  0.000103624
2017-03-22 07:22:24.253392, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000014785,  0.000098170,  0.000141707, 632.040307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000141707,  0.000098170
2017-03-22 07:22:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000008766,  0.000098170,  0.000099720, 632.040307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000099720,  0.000098170
2017-03-22 07:22:25.848534, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000008766,  0.000080509,  0.000099720, 640.806307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000099720,  0.000080509
2017-03-22 07:22:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000033,  0.000080509,  0.000124237, 640.806307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000124237,  0.000080509
2017-03-22 07:22:26.811733, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000000033,  0.000114331,  0.000124237, 640.839307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000124237,  0.000114331
2017-03-22 07:22:26.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000001981,  0.000114331,  0.000095470, 640.839307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000095470,  0.000114331
2017-03-22 07:22:26.990634, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000001981,  0.000070021,  0.000095470, 638.858307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000095470,  0.000070021
2017-03-22 07:22:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000012989,  0.000070021,  0.000153897, 638.858307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000153897,  0.000070021
2017-03-22 07:22:28.071200, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000012989,  0.000119310,  0.000153897, 651.847307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000153897,  0.000119310
2017-03-22 07:22:28.577899, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000012989,  0.000098806,  0.000153897, 651.847307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000153897,  0.000098806
2017-03-22 07:22:28.733272, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000012989,  0.000115466,  0.000153897, 651.847307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000153897,  0.000115466
2017-03-22 07:22:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000000080,  0.000115466,  0.000069737, 651.847307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000069737,  0.000115466
2017-03-22 07:22:29.540362, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000000080,  0.000092848,  0.000069737, 651.767307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000069737,  0.000092848
2017-03-22 07:22:29.816918, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000000080,  0.000129577,  0.000069737, 651.767307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000069737,  0.000129577
2017-03-22 07:22:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000031010,  0.000129577,  0.000092205, 651.767307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000092205,  0.000129577
2017-03-22 07:22:30.408655, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000031010,  0.000085721,  0.000092205, 620.757307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000092205,  0.000085721
2017-03-22 07:22:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000011524,  0.000085721,  0.000108031, 620.757307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000108031,  0.000085721
2017-03-22 07:22:31.342655, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011524,  0.000123857,  0.000108031, 609.233307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000108031,  0.000123857
2017-03-22 07:22:31.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000011446,  0.000123857,  0.000091946, 609.233307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000091946,  0.000123857
2017-03-22 07:22:32.066717, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000011446,  0.000094287,  0.000091946, 597.787307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000091946,  0.000094287
2017-03-22 07:22:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000008802,  0.000094287,  0.000113073, 597.787307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000113073,  0.000094287
2017-03-22 07:22:33.799221, slv, 42010afffe8a0002(unknown)/1,  0.000111024, -0.000008802,  0.000085775,  0.000113073, 588.985307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000113073,  0.000085775
2017-03-22 07:22:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000022374,  0.000085775,  0.000153959, 588.985307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000153959,  0.000085775
2017-03-22 07:22:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000041918,  0.000085775,  0.000151927, 611.359307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000151927,  0.000085775
2017-03-22 07:22:35.435013, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000041918,  0.000114694,  0.000151927, 653.277307617, D, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000151927,  0.000114694
2017-03-22 07:22:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000023572,  0.000114694,  0.000117349, 653.277307617, S, 0.000105630, 1220, -0.000001627, 18423, 776, 34,  0.000117349,  0.000114694
2017-03-22 07:22:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000021412,  0.000114694,  0.000062040, 676.849307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000062040,  0.000114694
2017-03-22 07:22:37.412546, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000021412,  0.000106736,  0.000062040, 655.437307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000062040,  0.000106736
2017-03-22 07:22:37.622783, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000021412,  0.000123656,  0.000062040, 655.437307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000062040,  0.000123656
2017-03-22 07:22:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000013652,  0.000123656,  0.000132484, 655.437307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000132484,  0.000123656
2017-03-22 07:22:38.779162, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000013652,  0.000048432,  0.000132484, 641.785307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000132484,  0.000048432
2017-03-22 07:22:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000026105,  0.000048432,  0.000140872, 641.785307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000140872,  0.000048432
2017-03-22 07:22:39.185398, slv, 42010afffe8a0002(unknown)/1,  0.000110297,  0.000026105,  0.000087618,  0.000140872, 667.890307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000140872,  0.000087618
2017-03-22 07:22:39.403243, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000026105,  0.000105538,  0.000140872, 667.890307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000140872,  0.000105538
2017-03-22 07:22:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000022202,  0.000105538,  0.000124385, 667.890307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000124385,  0.000105538
2017-03-22 07:22:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000013061,  0.000105538,  0.000070350, 690.092307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000070350,  0.000105538
2017-03-22 07:22:41.249590, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000013061,  0.000105473,  0.000070350, 677.031307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000070350,  0.000105473
2017-03-22 07:22:41.908188, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000008477,  0.000105473,  0.000133477, 677.031307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000133477,  0.000105473
2017-03-22 07:22:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000018481,  0.000105473,  0.000050267, 668.554307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000050267,  0.000105473
2017-03-22 07:22:43.094244, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000018481,  0.000098414,  0.000050267, 650.073307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000050267,  0.000098414
2017-03-22 07:22:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000019713,  0.000098414,  0.000130557, 650.073307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000130557,  0.000098414
2017-03-22 07:22:44.351557, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000019713,  0.000073687,  0.000130557, 630.360307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000130557,  0.000073687
2017-03-22 07:22:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000025420,  0.000073687,  0.000139737, 630.360307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000139737,  0.000073687
2017-03-22 07:22:44.992133, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000025420,  0.000080375,  0.000139737, 655.780307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000139737,  0.000080375
2017-03-22 07:22:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000023737,  0.000080375,  0.000126797, 655.780307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000126797,  0.000080375
2017-03-22 07:22:46.113361, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000023737,  0.000130555,  0.000126797, 679.517307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000126797,  0.000130555
2017-03-22 07:22:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000006429,  0.000130555,  0.000079504, 679.517307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000079504,  0.000130555
2017-03-22 07:22:47.685150, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000006429,  0.000083025,  0.000079504, 673.088307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000079504,  0.000083025
2017-03-22 07:22:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000010563,  0.000083025,  0.000118611, 673.088307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000118611,  0.000083025
2017-03-22 07:22:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000011847,  0.000083025,  0.000076864, 662.525307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000076864,  0.000083025
2017-03-22 07:22:49.041184, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000011847,  0.000105054,  0.000076864, 650.678307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000076864,  0.000105054
2017-03-22 07:22:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000024682,  0.000105054,  0.000092572, 650.678307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000092572,  0.000105054
2017-03-22 07:22:50.530577, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000024682,  0.000081746,  0.000092572, 625.996307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000092572,  0.000081746
2017-03-22 07:22:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000003007,  0.000081746,  0.000119532, 625.996307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000119532,  0.000081746
2017-03-22 07:22:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000000269,  0.000081746,  0.000097734, 622.989307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000097734,  0.000081746
2017-03-22 07:22:52.341956, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000000269,  0.000087996,  0.000097734, 622.720307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000097734,  0.000087996
2017-03-22 07:22:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000000612,  0.000087996,  0.000118551, 622.720307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000118551,  0.000087996
2017-03-22 07:22:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108607,  0.000024123,  0.000087996,  0.000146910, 622.108307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000146910,  0.000087996
2017-03-22 07:22:53.924922, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000024123,  0.000081794,  0.000146910, 646.231307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000146910,  0.000081794
2017-03-22 07:22:54.278021, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000024123,  0.000070944,  0.000146910, 646.231307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000146910,  0.000070944
2017-03-22 07:22:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000040936,  0.000070944,  0.000152148, 646.231307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000152148,  0.000070944
2017-03-22 07:22:55.306732, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000040936,  0.000098155,  0.000152148, 687.167307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000152148,  0.000098155
2017-03-22 07:22:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108710,  0.000013500,  0.000098155,  0.000092139, 687.167307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000092139,  0.000098155
2017-03-22 07:22:56.411146, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000013500,  0.000088823,  0.000092139, 700.667307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000092139,  0.000088823
2017-03-22 07:22:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000007227,  0.000088823,  0.000110812, 700.667307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000110812,  0.000088823
2017-03-22 07:22:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000001035,  0.000088823,  0.000104510, 693.440307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000104510,  0.000088823
2017-03-22 07:22:58.359350, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000001035,  0.000100027,  0.000104510, 692.405307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000104510,  0.000100027
2017-03-22 07:22:58.908252, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000027521,  0.000100027,  0.000057646, 692.405307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000057646,  0.000100027
2017-03-22 07:22:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108503, -0.000023627,  0.000100027,  0.000112105, 664.884307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000112105,  0.000100027
2017-03-22 07:23:00.351075, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000023627,  0.000118108,  0.000112105, 641.257307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000112105,  0.000118108
2017-03-22 07:23:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000014793,  0.000118108,  0.000075317, 641.257307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000075317,  0.000118108
2017-03-22 07:23:01.634444, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000014793,  0.000097408,  0.000075317, 626.464307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000075317,  0.000097408
2017-03-22 07:23:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000022837,  0.000097408,  0.000095899, 626.464307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000095899,  0.000097408
2017-03-22 07:23:02.662797, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000022837,  0.000081053,  0.000095899, 603.627307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000095899,  0.000081053
2017-03-22 07:23:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000031184,  0.000081053,  0.000058174, 603.627307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000058174,  0.000081053
2017-03-22 07:23:03.161157, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000031184,  0.000107848,  0.000058174, 572.443307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000058174,  0.000107848
2017-03-22 07:23:03.908294, slv, 42010afffe8a0002(unknown)/1,  0.000107708, -0.000029110,  0.000107848,  0.000099370, 572.443307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000099370,  0.000107848
2017-03-22 07:23:04.599685, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000029110,  0.000085762,  0.000099370, 543.333307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000099370,  0.000085762
2017-03-22 07:23:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000017918,  0.000085762,  0.000079898, 543.333307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000079898,  0.000085762
2017-03-22 07:23:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000011328,  0.000085762,  0.000112240, 525.415307617, S, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000112240,  0.000085762
2017-03-22 07:23:06.435153, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000011328,  0.000071258,  0.000112240, 514.087307617, D, 0.000109337, 2873, -0.000001429, 16155, 633, 28,  0.000112240,  0.000071258
2017-03-22 07:23:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000005191,  0.000071258,  0.000112699, 514.087307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000112699,  0.000071258
2017-03-22 07:23:07.209918, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000005191,  0.000142389,  0.000112699, 519.278307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000112699,  0.000142389
2017-03-22 07:23:07.240020, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000005191,  0.000086619,  0.000112699, 519.278307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000112699,  0.000086619
2017-03-22 07:23:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000022334,  0.000086619,  0.000146427, 519.278307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000146427,  0.000086619
2017-03-22 07:23:08.009362, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000022334,  0.000161722,  0.000146427, 541.612307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000146427,  0.000161722
2017-03-22 07:23:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000009245,  0.000161722,  0.000086966, 541.612307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000086966,  0.000161722
2017-03-22 07:23:09.507920, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000009245,  0.000056957,  0.000086966, 550.857307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000086966,  0.000056957
2017-03-22 07:23:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000005094,  0.000056957,  0.000138516, 550.857307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000138516,  0.000056957
2017-03-22 07:23:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107689,  0.000012020,  0.000056957,  0.000100902, 555.951307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000100902,  0.000056957
2017-03-22 07:23:11.270548, slv, 42010afffe8a0002(unknown)/1,  0.000107289,  0.000012020,  0.000083523,  0.000100902, 567.971307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000100902,  0.000083523
2017-03-22 07:23:11.675388, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000012020,  0.000098469,  0.000100902, 567.971307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000100902,  0.000098469
2017-03-22 07:23:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000001242,  0.000098469,  0.000116382, 567.971307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000116382,  0.000098469
2017-03-22 07:23:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000008776,  0.000098469,  0.000115395, 569.213307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000115395,  0.000098469
2017-03-22 07:23:13.151465, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000008776,  0.000059214,  0.000115395, 577.989307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000115395,  0.000059214
2017-03-22 07:23:13.908312, slv, 42010afffe8a0002(unknown)/1,  0.000106899,  0.000020941,  0.000059214,  0.000140500, 577.989307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000140500,  0.000059214
2017-03-22 07:23:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000001045,  0.000059214,  0.000071208, 598.930307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000071208,  0.000059214
2017-03-22 07:23:15.124242, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000001045,  0.000114312,  0.000071208, 597.885307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000071208,  0.000114312
2017-03-22 07:23:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000010029,  0.000114312,  0.000122268, 597.885307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000122268,  0.000114312
2017-03-22 07:23:16.685447, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000010029,  0.000099116,  0.000122268, 587.856307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000122268,  0.000099116
2017-03-22 07:23:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000005089,  0.000099116,  0.000080747, 587.856307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000080747,  0.000099116
2017-03-22 07:23:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000008130,  0.000099116,  0.000116108, 582.767307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000116108,  0.000099116
2017-03-22 07:23:18.567548, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000008130,  0.000061483,  0.000116108, 574.637307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000116108,  0.000061483
2017-03-22 07:23:18.758022, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000008130,  0.000083839,  0.000116108, 574.637307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000116108,  0.000083839
2017-03-22 07:23:18.908223, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000013448,  0.000083839,  0.000123610, 574.637307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000123610,  0.000083839
2017-03-22 07:23:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000028737,  0.000083839,  0.000146392, 588.085307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000146392,  0.000083839
2017-03-22 07:23:20.165435, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000028737,  0.000048438,  0.000146392, 616.822307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000146392,  0.000048438
2017-03-22 07:23:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000032337,  0.000048438,  0.000130691, 616.822307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000130691,  0.000048438
2017-03-22 07:23:21.892263, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000032337,  0.000080965,  0.000130691, 649.159307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000130691,  0.000080965
2017-03-22 07:23:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000003938,  0.000080965,  0.000089403, 649.159307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000089403,  0.000080965
2017-03-22 07:23:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000015727,  0.000080965,  0.000091289, 653.097307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091289,  0.000080965
2017-03-22 07:23:23.339867, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000015727,  0.000123355,  0.000091289, 637.370307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091289,  0.000123355
2017-03-22 07:23:23.387746, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000015727,  0.000079250,  0.000091289, 637.370307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091289,  0.000079250
2017-03-22 07:23:23.908320, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000010941,  0.000079250,  0.000098831, 637.370307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000098831,  0.000079250
2017-03-22 07:23:24.235394, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000010941,  0.000063803,  0.000098831, 626.429307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000098831,  0.000063803
2017-03-22 07:23:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000022164,  0.000063803,  0.000068345, 626.429307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000068345,  0.000063803
2017-03-22 07:23:25.254818, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000022164,  0.000086953,  0.000068345, 604.265307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000068345,  0.000086953
2017-03-22 07:23:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000021116,  0.000086953,  0.000100165, 604.265307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000100165,  0.000086953
2017-03-22 07:23:26.658621, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000021116,  0.000059132,  0.000100165, 583.149307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000100165,  0.000059132
2017-03-22 07:23:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000009172,  0.000059132,  0.000091411, 583.149307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091411,  0.000059132
2017-03-22 07:23:26.995527, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000009172,  0.000077388,  0.000091411, 573.977307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091411,  0.000077388
2017-03-22 07:23:27.826245, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000009172,  0.000082738,  0.000091411, 573.977307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000091411,  0.000082738
2017-03-22 07:23:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104106,  0.000005981,  0.000082738,  0.000129410, 573.977307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000129410,  0.000082738
2017-03-22 07:23:28.813000, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000005981,  0.000101233,  0.000129410, 579.958307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000129410,  0.000101233
2017-03-22 07:23:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104061,  0.000012590,  0.000101233,  0.000103936, 579.958307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000103936,  0.000101233
2017-03-22 07:23:29.502756, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000012590,  0.000102592,  0.000103936, 592.548307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000103936,  0.000102592
2017-03-22 07:23:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000001802,  0.000102592,  0.000107872, 592.548307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000107872,  0.000102592
2017-03-22 07:23:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000029991,  0.000102592,  0.000160398, 594.350307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000160398,  0.000102592
2017-03-22 07:23:31.362039, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000029991,  0.000091131,  0.000160398, 624.341307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000160398,  0.000091131
2017-03-22 07:23:31.453081, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000029991,  0.000096800,  0.000160398, 624.341307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000160398,  0.000096800
2017-03-22 07:23:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000025585,  0.000096800,  0.000099577, 624.341307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000099577,  0.000096800
2017-03-22 07:23:32.090875, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000025585,  0.000095368,  0.000099577, 649.926307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000099577,  0.000095368
2017-03-22 07:23:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000010378,  0.000095368,  0.000089121, 649.926307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000089121,  0.000095368
2017-03-22 07:23:33.908283, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000014921,  0.000095368,  0.000090622, 639.548307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000090622,  0.000095368
2017-03-22 07:23:33.941602, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000014921,  0.000090333,  0.000090622, 624.627307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000090622,  0.000090333
2017-03-22 07:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000010959,  0.000090333,  0.000140713, 624.627307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000140713,  0.000090333
2017-03-22 07:23:35.315917, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000010959,  0.000113214,  0.000140713, 635.586307617, D, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000140713,  0.000113214
2017-03-22 07:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000034391,  0.000113214,  0.000137383, 635.586307617, S, 0.000109138, 1054, -0.000005425, 19342, 640, 48,  0.000137383,  0.000113214
2017-03-22 07:23:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000005167,  0.000113214,  0.000061659, 669.977307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000061659,  0.000113214
2017-03-22 07:23:36.982052, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000005167,  0.000140202,  0.000061659, 664.810307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000061659,  0.000140202
2017-03-22 07:23:37.331022, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000005167,  0.000098367,  0.000061659, 664.810307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000061659,  0.000098367
2017-03-22 07:23:37.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000024584,  0.000098367,  0.000098469, 664.810307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000098469,  0.000098367
2017-03-22 07:23:38.143694, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000024584,  0.000092750,  0.000098469, 640.226307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000098469,  0.000092750
2017-03-22 07:23:38.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000014114,  0.000092750,  0.000082259, 640.226307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000082259,  0.000092750
2017-03-22 07:23:39.645156, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000014114,  0.000092018,  0.000082259, 626.112307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000082259,  0.000092018
2017-03-22 07:23:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000001478,  0.000092018,  0.000123276, 626.112307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000123276,  0.000092018
2017-03-22 07:23:40.768748, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000001478,  0.000092595,  0.000123276, 624.634307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000123276,  0.000092595
2017-03-22 07:23:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000011172,  0.000092595,  0.000107253, 624.634307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000107253,  0.000092595
2017-03-22 07:23:41.611569, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000011172,  0.000107168,  0.000107253, 635.806307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000107253,  0.000107168
2017-03-22 07:23:41.882138, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000011172,  0.000106485,  0.000107253, 635.806307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000107253,  0.000106485
2017-03-22 07:23:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000011410,  0.000106485,  0.000123751, 635.806307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000123751,  0.000106485
2017-03-22 07:23:42.504255, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000011410,  0.000060045,  0.000123751, 647.216307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000123751,  0.000060045
2017-03-22 07:23:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000007319,  0.000060045,  0.000069822, 647.216307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069822,  0.000060045
2017-03-22 07:23:43.109510, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000007319,  0.000063588,  0.000069822, 639.897307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069822,  0.000063588
2017-03-22 07:23:43.784863, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000007319,  0.000071159,  0.000069822, 639.897307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069822,  0.000071159
2017-03-22 07:23:43.883150, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000007319,  0.000109770,  0.000069822, 639.897307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069822,  0.000109770
2017-03-22 07:23:43.908217, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000019278,  0.000109770,  0.000098463, 639.897307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000098463,  0.000109770
2017-03-22 07:23:44.460930, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000019278,  0.000070955,  0.000098463, 620.619307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000098463,  0.000070955
2017-03-22 07:23:44.697421, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000019278,  0.000104884,  0.000098463, 620.619307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000098463,  0.000104884
2017-03-22 07:23:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000007443,  0.000104884,  0.000121581, 620.619307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000121581,  0.000104884
2017-03-22 07:23:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000011918,  0.000104884,  0.000107026, 628.062307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000107026,  0.000104884
2017-03-22 07:23:46.677635, slv, 42010afffe8a0002(unknown)/1,  0.000102240,  0.000011918,  0.000062049,  0.000107026, 639.980307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000107026,  0.000062049
2017-03-22 07:23:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102240, -0.000014039,  0.000062049,  0.000069521, 639.980307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069521,  0.000062049
2017-03-22 07:23:47.445788, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000014039,  0.000039968,  0.000069521, 625.941307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000069521,  0.000039968
2017-03-22 07:23:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000014020,  0.000039968,  0.000106409, 625.941307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000106409,  0.000039968
2017-03-22 07:23:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000003598,  0.000039968,  0.000089857, 611.921307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000089857,  0.000039968
2017-03-22 07:23:49.089717, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000003598,  0.000100851,  0.000089857, 608.323307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000089857,  0.000100851
2017-03-22 07:23:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000001364,  0.000100851,  0.000110460, 608.323307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000110460,  0.000100851
2017-03-22 07:23:50.796509, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000001364,  0.000101977,  0.000110460, 606.959307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000110460,  0.000101977
2017-03-22 07:23:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000029954,  0.000101977,  0.000152068, 606.959307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000152068,  0.000101977
2017-03-22 07:23:51.012108, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000029954,  0.000072420,  0.000152068, 636.913307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000152068,  0.000072420
2017-03-22 07:23:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000031409,  0.000072420,  0.000113487, 636.913307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000113487,  0.000072420
2017-03-22 07:23:52.703858, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000031409,  0.000091850,  0.000113487, 668.322307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000113487,  0.000091850
2017-03-22 07:23:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101524, -0.000002819,  0.000091850,  0.000083830, 668.322307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000083830,  0.000091850
2017-03-22 07:23:53.258167, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000002819,  0.000065122,  0.000083830, 665.503307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000083830,  0.000065122
2017-03-22 07:23:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000019056,  0.000065122,  0.000157129, 665.503307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000157129,  0.000065122
2017-03-22 07:23:54.493092, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000019056,  0.000070893,  0.000157129, 684.559307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000157129,  0.000070893
2017-03-22 07:23:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000027027,  0.000070893,  0.000099458, 684.559307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000099458,  0.000070893
2017-03-22 07:23:55.588512, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000027027,  0.000089218,  0.000099458, 711.586307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000099458,  0.000089218
2017-03-22 07:23:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000000355,  0.000089218,  0.000103719, 711.586307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000103719,  0.000089218
2017-03-22 07:23:56.479611, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000000355,  0.000111356,  0.000103719, 711.941307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000103719,  0.000111356
2017-03-22 07:23:56.545041, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000000355,  0.000085785,  0.000103719, 711.941307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000103719,  0.000085785
2017-03-22 07:23:56.627028, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000000355,  0.000083984,  0.000103719, 711.941307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000103719,  0.000083984
2017-03-22 07:23:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000000983,  0.000083984,  0.000096712, 711.941307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000096712,  0.000083984
2017-03-22 07:23:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000011801,  0.000083984,  0.000129171, 710.958307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000129171,  0.000083984
2017-03-22 07:23:58.207833, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000011801,  0.000075427,  0.000129171, 722.759307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000129171,  0.000075427
2017-03-22 07:23:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000007001,  0.000075427,  0.000087064, 722.759307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000087064,  0.000075427
2017-03-22 07:23:59.908493, slv, 42010afffe8a0002(unknown)/1,  0.000101093,  0.000007866,  0.000075427,  0.000130854, 729.760307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130854,  0.000075427
2017-03-22 07:24:00.132438, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000007866,  0.000087351,  0.000130854, 737.626307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130854,  0.000087351
2017-03-22 07:24:00.305367, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000007866,  0.000084307,  0.000130854, 737.626307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130854,  0.000084307
2017-03-22 07:24:00.523844, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000007866,  0.000105879,  0.000130854, 737.626307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130854,  0.000105879
2017-03-22 07:24:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000000418,  0.000105879,  0.000072536, 737.626307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000072536,  0.000105879
2017-03-22 07:24:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101460,  0.000024099,  0.000105879,  0.000178583, 738.044307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000178583,  0.000105879
2017-03-22 07:24:02.299129, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000024099,  0.000131585,  0.000178583, 762.143307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000178583,  0.000131585
2017-03-22 07:24:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000052946,  0.000131585,  0.000130781, 762.143307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130781,  0.000131585
2017-03-22 07:24:03.846226, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000052946,  0.000117420,  0.000130781, 815.089307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000130781,  0.000117420
2017-03-22 07:24:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000042417,  0.000117420,  0.000158662, 815.089307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000158662,  0.000117420
2017-03-22 07:24:04.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000032942,  0.000117420,  0.000112418, 857.506307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000112418,  0.000117420
2017-03-22 07:24:05.730703, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000032942,  0.000141486,  0.000112418, 890.448307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000112418,  0.000141486
2017-03-22 07:24:05.854840, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000032942,  0.000132989,  0.000112418, 890.448307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000112418,  0.000132989
2017-03-22 07:24:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000003666,  0.000132989,  0.000100809, 890.448307617, S, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000100809,  0.000132989
2017-03-22 07:24:06.214482, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000003666,  0.000109159,  0.000100809, 894.114307617, D, 0.000105796, 1204, 0.000005196, 16107, 599, 36,  0.000100809,  0.000109159
2017-03-22 07:24:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000002189,  0.000109159,  0.000101572, 894.114307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000101572,  0.000109159
2017-03-22 07:24:07.600281, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000002189,  0.000100813,  0.000101572, 891.925307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000101572,  0.000100813
2017-03-22 07:24:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000003060,  0.000100813,  0.000111467, 891.925307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000111467,  0.000100813
2017-03-22 07:24:08.847968, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000003060,  0.000141998,  0.000111467, 894.985307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000111467,  0.000141998
2017-03-22 07:24:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000000077,  0.000141998,  0.000095765, 894.985307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000095765,  0.000141998
2017-03-22 07:24:09.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000017370,  0.000141998,  0.000076737, 895.062307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000076737,  0.000141998
2017-03-22 07:24:10.050263, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000017370,  0.000106000,  0.000076737, 877.692307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000076737,  0.000106000
2017-03-22 07:24:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000039215,  0.000106000,  0.000052160, 877.692307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000052160,  0.000106000
2017-03-22 07:24:11.706541, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000039215,  0.000097928,  0.000052160, 838.477307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000052160,  0.000097928
2017-03-22 07:24:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000034513,  0.000097928,  0.000085905, 838.477307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000085905,  0.000097928
2017-03-22 07:24:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000018533,  0.000097928,  0.000083799, 803.964307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000083799,  0.000097928
2017-03-22 07:24:13.576273, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000018533,  0.000132902,  0.000083799, 785.431307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000083799,  0.000132902
2017-03-22 07:24:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000006363,  0.000132902,  0.000135516, 785.431307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000135516,  0.000132902
2017-03-22 07:24:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000007310,  0.000132902,  0.000085510, 791.794307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000085510,  0.000132902
2017-03-22 07:24:15.383755, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000007310,  0.000091593,  0.000085510, 799.104307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000085510,  0.000091593
2017-03-22 07:24:15.715336, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000007310,  0.000145482,  0.000085510, 799.104307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000085510,  0.000145482
2017-03-22 07:24:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000001196,  0.000145482,  0.000118412, 799.104307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000118412,  0.000145482
2017-03-22 07:24:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000000933,  0.000145482,  0.000089677, 797.908307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000089677,  0.000145482
2017-03-22 07:24:17.683047, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000000933,  0.000072051,  0.000089677, 798.841307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000089677,  0.000072051
2017-03-22 07:24:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000014410,  0.000072051,  0.000087648, 798.841307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087648,  0.000072051
2017-03-22 07:24:18.068290, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000014410,  0.000129617,  0.000087648, 784.431307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087648,  0.000129617
2017-03-22 07:24:18.636019, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000014410,  0.000099217,  0.000087648, 784.431307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087648,  0.000099217
2017-03-22 07:24:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000014115,  0.000099217,  0.000090032, 784.431307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000090032,  0.000099217
2017-03-22 07:24:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000030795,  0.000099217,  0.000177312, 770.316307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000177312,  0.000099217
2017-03-22 07:24:20.583896, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000030795,  0.000093857,  0.000177312, 801.111307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000177312,  0.000093857
2017-03-22 07:24:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000039486,  0.000093857,  0.000107598, 801.111307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000107598,  0.000093857
2017-03-22 07:24:21.737141, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000039486,  0.000142588,  0.000107598, 840.597307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000107598,  0.000142588
2017-03-22 07:24:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000005554,  0.000142588,  0.000087838, 840.597307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087838,  0.000142588
2017-03-22 07:24:21.948559, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000005554,  0.000094882,  0.000087838, 835.043307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087838,  0.000094882
2017-03-22 07:24:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000011318,  0.000094882,  0.000096569, 835.043307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000096569,  0.000094882
2017-03-22 07:24:23.603135, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000011318,  0.000097302,  0.000096569, 823.725307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000096569,  0.000097302
2017-03-22 07:24:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000031320,  0.000097302,  0.000173043, 823.725307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000173043,  0.000097302
2017-03-22 07:24:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000026835,  0.000097302,  0.000087451, 855.045307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087451,  0.000097302
2017-03-22 07:24:24.971987, slv, 42010afffe8a0002(unknown)/1,  0.000103461,  0.000026835,  0.000144963,  0.000087451, 881.880307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000087451,  0.000144963
2017-03-22 07:24:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103461, -0.000008453,  0.000144963,  0.000102515, 881.880307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000102515,  0.000144963
2017-03-22 07:24:26.875020, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000008453,  0.000162023,  0.000102515, 873.427307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000102515,  0.000162023
2017-03-22 07:24:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000032838,  0.000162023,  0.000039055, 873.427307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000039055,  0.000162023
2017-03-22 07:24:27.083721, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000032838,  0.000144220,  0.000039055, 840.589307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000039055,  0.000144220
2017-03-22 07:24:27.687300, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000032838,  0.000150900,  0.000039055, 840.589307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000039055,  0.000150900
2017-03-22 07:24:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000004727,  0.000150900,  0.000159025, 840.589307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000159025,  0.000150900
2017-03-22 07:24:28.685637, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000004727,  0.000107791,  0.000159025, 835.862307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000159025,  0.000107791
2017-03-22 07:24:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000024945,  0.000107791,  0.000098524, 835.862307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000098524,  0.000107791
2017-03-22 07:24:29.785343, slv, 42010afffe8a0002(unknown)/1,  0.000104273,  0.000024945,  0.000142879,  0.000098524, 860.807307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000098524,  0.000142879
2017-03-22 07:24:29.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000014374,  0.000142879,  0.000080910, 860.807307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000080910,  0.000142879
2017-03-22 07:24:30.454180, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000014374,  0.000101138,  0.000080910, 846.433307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000080910,  0.000101138
2017-03-22 07:24:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000029079,  0.000101138,  0.000069502, 846.433307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000069502,  0.000101138
2017-03-22 07:24:31.534371, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000029079,  0.000142990,  0.000069502, 817.354307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000069502,  0.000142990
2017-03-22 07:24:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000022339,  0.000142990,  0.000094327, 817.354307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000094327,  0.000142990
2017-03-22 07:24:32.214731, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000022339,  0.000148202,  0.000094327, 795.015307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000094327,  0.000148202
2017-03-22 07:24:32.808187, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000022339,  0.000116829,  0.000094327, 795.015307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000094327,  0.000116829
2017-03-22 07:24:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000007456,  0.000116829,  0.000129295, 795.015307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000129295,  0.000116829
2017-03-22 07:24:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000005724,  0.000116829,  0.000091154, 802.471307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000091154,  0.000116829
2017-03-22 07:24:34.061090, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000005724,  0.000158310,  0.000091154, 808.195307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000091154,  0.000158310
2017-03-22 07:24:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000002811,  0.000158310,  0.000123636, 808.195307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000123636,  0.000158310
2017-03-22 07:24:34.959716, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000002811,  0.000128893,  0.000123636, 811.006307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000123636,  0.000128893
2017-03-22 07:24:35.328153, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000002811,  0.000100465,  0.000123636, 811.006307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000123636,  0.000100465
2017-03-22 07:24:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000001910,  0.000100465,  0.000090065, 811.006307617, S, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000090065,  0.000100465
2017-03-22 07:24:36.128091, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000001910,  0.000136186,  0.000090065, 812.916307617, D, 0.000102502, 1249, 0.000007471, 18535, 692, 82,  0.000090065,  0.000136186
2017-03-22 07:24:36.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000030500,  0.000136186,  0.000059475, 812.916307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000059475,  0.000136186
2017-03-22 07:24:36.910976, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000030500,  0.000105580,  0.000059475, 782.416307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000059475,  0.000105580
2017-03-22 07:24:37.403514, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000030500,  0.000125093,  0.000059475, 782.416307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000059475,  0.000125093
2017-03-22 07:24:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000019650,  0.000125093,  0.000111486, 782.416307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000111486,  0.000125093
2017-03-22 07:24:38.562916, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000019650,  0.000101638,  0.000111486, 762.766307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000111486,  0.000101638
2017-03-22 07:24:38.731741, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000019650,  0.000092975,  0.000111486, 762.766307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000111486,  0.000092975
2017-03-22 07:24:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000001163,  0.000092975,  0.000095962, 762.766307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000095962,  0.000092975
2017-03-22 07:24:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000025608,  0.000092975,  0.000164934, 761.603307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000164934,  0.000092975
2017-03-22 07:24:40.471606, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000025608,  0.000094967,  0.000164934, 787.211307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000164934,  0.000094967
2017-03-22 07:24:40.833186, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000025608,  0.000107184,  0.000164934, 787.211307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000164934,  0.000107184
2017-03-22 07:24:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000008435,  0.000107184,  0.000062228, 787.211307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000062228,  0.000107184
2017-03-22 07:24:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105453, -0.000021536,  0.000107184,  0.000105606, 795.646307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000105606,  0.000107184
2017-03-22 07:24:42.658056, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000021536,  0.000115053,  0.000105606, 774.110307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000105606,  0.000115053
2017-03-22 07:24:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000008962,  0.000115053,  0.000087654, 774.110307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000087654,  0.000115053
2017-03-22 07:24:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000005317,  0.000115053,  0.000113172, 765.148307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000113172,  0.000115053
2017-03-22 07:24:44.267528, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000005317,  0.000094695,  0.000113172, 759.831307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000113172,  0.000094695
2017-03-22 07:24:44.436489, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000005317,  0.000097071,  0.000113172, 759.831307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000113172,  0.000097071
2017-03-22 07:24:44.592646, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000005317,  0.000092353,  0.000113172, 759.831307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000113172,  0.000092353
2017-03-22 07:24:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000003225,  0.000092353,  0.000104712, 759.831307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000104712,  0.000092353
2017-03-22 07:24:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000006985,  0.000092353,  0.000120667, 763.056307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000120667,  0.000092353
2017-03-22 07:24:46.169784, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000006985,  0.000119237,  0.000120667, 770.041307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000120667,  0.000119237
2017-03-22 07:24:46.723731, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000006985,  0.000103774,  0.000120667, 770.041307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000120667,  0.000103774
2017-03-22 07:24:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000028753,  0.000103774,  0.000148499, 770.041307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000148499,  0.000103774
2017-03-22 07:24:47.447698, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000028753,  0.000136135,  0.000148499, 798.794307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000148499,  0.000136135
2017-03-22 07:24:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000026989,  0.000136135,  0.000117722, 798.794307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000117722,  0.000136135
2017-03-22 07:24:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000008996,  0.000136135,  0.000112846, 825.783307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000112846,  0.000136135
2017-03-22 07:24:48.972414, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000008996,  0.000087280,  0.000112846, 834.779307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000112846,  0.000087280
2017-03-22 07:24:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000007807,  0.000087280,  0.000115577, 834.779307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000115577,  0.000087280
2017-03-22 07:24:50.679565, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000007807,  0.000093025,  0.000115577, 842.586307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000115577,  0.000093025
2017-03-22 07:24:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106452, -0.000011389,  0.000093025,  0.000074618, 842.586307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000074618,  0.000093025
2017-03-22 07:24:51.614809, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000011389,  0.000100427,  0.000074618, 831.197307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000074618,  0.000100427
2017-03-22 07:24:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000014143,  0.000100427,  0.000109835, 831.197307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000109835,  0.000100427
2017-03-22 07:24:52.794106, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000014143,  0.000137176,  0.000109835, 817.054307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000109835,  0.000137176
2017-03-22 07:24:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000028675,  0.000137176,  0.000045377, 817.054307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000045377,  0.000137176
2017-03-22 07:24:53.869845, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000028675,  0.000133161,  0.000045377, 788.379307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000045377,  0.000133161
2017-03-22 07:24:53.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000042083,  0.000133161,  0.000083008, 788.379307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000083008,  0.000133161
2017-03-22 07:24:54.707911, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000042083,  0.000097371,  0.000083008, 746.296307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000083008,  0.000097371
2017-03-22 07:24:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000007719,  0.000097371,  0.000113849, 746.296307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000113849,  0.000097371
2017-03-22 07:24:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000002693,  0.000097371,  0.000092802, 738.577307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000092802,  0.000097371
2017-03-22 07:24:56.095781, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000002693,  0.000092990,  0.000092802, 735.884307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000092802,  0.000092990
2017-03-22 07:24:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000009137,  0.000092990,  0.000100733, 735.884307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000100733,  0.000092990
2017-03-22 07:24:57.774864, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000009137,  0.000060375,  0.000100733, 726.747307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000100733,  0.000060375
2017-03-22 07:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000004959,  0.000060375,  0.000120470, 726.747307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000120470,  0.000060375
2017-03-22 07:24:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000009270,  0.000060375,  0.000109058, 731.706307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000109058,  0.000060375
2017-03-22 07:24:59.611266, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000009270,  0.000120963,  0.000109058, 740.976307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000109058,  0.000120963
2017-03-22 07:24:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000002132,  0.000120963,  0.000097545, 740.976307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000097545,  0.000120963
2017-03-22 07:25:00.098573, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000002132,  0.000097801,  0.000097545, 738.844307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000097545,  0.000097801
2017-03-22 07:25:00.446569, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000002132,  0.000086943,  0.000097545, 738.844307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000097545,  0.000086943
2017-03-22 07:25:00.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105226, -0.000008744,  0.000086943,  0.000095565, 738.844307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000095565,  0.000086943
2017-03-22 07:25:01.362823, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000008744,  0.000101842,  0.000095565, 730.100307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000095565,  0.000101842
2017-03-22 07:25:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000007037,  0.000101842,  0.000100659, 730.100307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000100659,  0.000101842
2017-03-22 07:25:02.530376, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000007037,  0.000078843,  0.000100659, 723.063307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000100659,  0.000078843
2017-03-22 07:25:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000013375,  0.000078843,  0.000082568, 723.063307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000082568,  0.000078843
2017-03-22 07:25:03.471647, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000013375,  0.000100681,  0.000082568, 709.688307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000082568,  0.000100681
2017-03-22 07:25:03.640602, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000013375,  0.000087382,  0.000082568, 709.688307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000082568,  0.000087382
2017-03-22 07:25:03.706777, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000013375,  0.000103201,  0.000082568, 709.688307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000082568,  0.000103201
2017-03-22 07:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000017095,  0.000103201,  0.000092331, 709.688307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000092331,  0.000103201
2017-03-22 07:25:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000014936,  0.000103201,  0.000086166, 692.593307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000086166,  0.000103201
2017-03-22 07:25:05.016329, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000014936,  0.000115892,  0.000086166, 677.657307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000086166,  0.000115892
2017-03-22 07:25:05.908408, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000013709,  0.000115892,  0.000094671, 677.657307617, S, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000094671,  0.000115892
2017-03-22 07:25:05.985048, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000013709,  0.000101076,  0.000094671, 663.948307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000094671,  0.000101076
2017-03-22 07:25:06.834042, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000013709,  0.000082979,  0.000094671, 663.948307617, D, 0.000103807, 688, -0.000002707, 19900, 829, 36,  0.000094671,  0.000082979
2017-03-22 07:25:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000014407,  0.000082979,  0.000084420, 663.948307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000084420,  0.000082979
2017-03-22 07:25:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103834,  0.000004385,  0.000082979,  0.000132019, 649.541307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000132019,  0.000082979
2017-03-22 07:25:08.635907, slv, 42010afffe8a0002(unknown)/1,  0.000103830,  0.000004385,  0.000104694,  0.000132019, 653.926307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000132019,  0.000104694
2017-03-22 07:25:08.764009, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000004385,  0.000099331,  0.000132019, 653.926307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000132019,  0.000099331
2017-03-22 07:25:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000000077,  0.000099331,  0.000075697, 653.926307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000075697,  0.000099331
2017-03-22 07:25:09.781642, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000000077,  0.000095873,  0.000075697, 653.849307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000075697,  0.000095873
2017-03-22 07:25:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000000820,  0.000095873,  0.000130683, 653.849307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000130683,  0.000095873
2017-03-22 07:25:10.908321, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000035545,  0.000095873,  0.000148377, 653.029307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000148377,  0.000095873
2017-03-22 07:25:11.323219, slv, 42010afffe8a0002(unknown)/1,  0.000103988,  0.000035545,  0.000096933,  0.000148377, 688.574307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000148377,  0.000096933
2017-03-22 07:25:11.812823, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000035545,  0.000125279,  0.000148377, 688.574307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000148377,  0.000125279
2017-03-22 07:25:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000030858,  0.000125279,  0.000121715, 688.574307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000121715,  0.000125279
2017-03-22 07:25:12.655171, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000030858,  0.000158889,  0.000121715, 719.432307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000121715,  0.000158889
2017-03-22 07:25:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104924, -0.000005512,  0.000158889,  0.000076575, 719.432307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000076575,  0.000158889
2017-03-22 07:25:13.806075, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000005512,  0.000113773,  0.000076575, 713.920307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000076575,  0.000113773
2017-03-22 07:25:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000018553,  0.000113773,  0.000096366, 713.920307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000096366,  0.000113773
2017-03-22 07:25:14.464360, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000018553,  0.000137588,  0.000096366, 695.367307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000096366,  0.000137588
2017-03-22 07:25:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000006125,  0.000137588,  0.000101647, 695.367307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000101647,  0.000137588
2017-03-22 07:25:15.462688, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000006125,  0.000132968,  0.000101647, 689.242307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000101647,  0.000132968
2017-03-22 07:25:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105327,  0.000028485,  0.000132968,  0.000165789, 689.242307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000165789,  0.000132968
2017-03-22 07:25:16.190599, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000028485,  0.000143480,  0.000165789, 717.727307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000165789,  0.000143480
2017-03-22 07:25:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000044875,  0.000143480,  0.000135094, 717.727307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000135094,  0.000143480
2017-03-22 07:25:17.402680, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000044875,  0.000085662,  0.000135094, 762.602307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000135094,  0.000085662
2017-03-22 07:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000019136,  0.000085662,  0.000115207, 762.602307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000115207,  0.000085662
2017-03-22 07:25:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000023409,  0.000085662,  0.000144058, 781.738307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000144058,  0.000085662
2017-03-22 07:25:19.124742, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000023409,  0.000108232,  0.000144058, 805.147307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000144058,  0.000108232
2017-03-22 07:25:19.377286, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000023409,  0.000093599,  0.000144058, 805.147307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000144058,  0.000093599
2017-03-22 07:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000016866,  0.000093599,  0.000102560, 805.147307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000102560,  0.000093599
2017-03-22 07:25:20.296403, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000016866,  0.000128853,  0.000102560, 822.013307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000102560,  0.000128853
2017-03-22 07:25:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000017049,  0.000128853,  0.000145028, 822.013307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000145028,  0.000128853
2017-03-22 07:25:20.953460, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000017049,  0.000121972,  0.000145028, 839.062307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000145028,  0.000121972
2017-03-22 07:25:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000033372,  0.000121972,  0.000135651, 839.062307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000135651,  0.000121972
2017-03-22 07:25:22.385223, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000033372,  0.000095962,  0.000135651, 872.434307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000135651,  0.000095962
2017-03-22 07:25:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000000100,  0.000095962,  0.000078636, 872.434307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000078636,  0.000095962
2017-03-22 07:25:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000014385,  0.000095962,  0.000107353, 872.334307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000107353,  0.000095962
2017-03-22 07:25:24.379909, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000014385,  0.000139856,  0.000107353, 857.949307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000107353,  0.000139856
2017-03-22 07:25:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000007311,  0.000139856,  0.000092976, 857.949307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000092976,  0.000139856
2017-03-22 07:25:25.874971, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000007311,  0.000176625,  0.000092976, 850.638307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000092976,  0.000176625
2017-03-22 07:25:25.908186, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000032403,  0.000176625,  0.000057701, 850.638307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000057701,  0.000176625
2017-03-22 07:25:26.694414, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000032403,  0.000130555,  0.000057701, 818.235307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000057701,  0.000130555
2017-03-22 07:25:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000047517,  0.000130555,  0.000063188, 818.235307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000063188,  0.000130555
2017-03-22 07:25:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000013823,  0.000130555,  0.000125191, 770.718307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000125191,  0.000130555
2017-03-22 07:25:28.368077, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000013823,  0.000142880,  0.000125191, 756.895307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000125191,  0.000142880
2017-03-22 07:25:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000009846,  0.000142880,  0.000071237, 756.895307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000071237,  0.000142880
2017-03-22 07:25:29.699243, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000009846,  0.000169972,  0.000071237, 747.049307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000071237,  0.000169972
2017-03-22 07:25:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000021369,  0.000169972,  0.000102539, 747.049307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000102539,  0.000169972
2017-03-22 07:25:30.908384, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000015406,  0.000169972,  0.000083463, 725.680307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000083463,  0.000169972
2017-03-22 07:25:31.005893, slv, 42010afffe8a0002(unknown)/1,  0.000108520, -0.000015406,  0.000137615,  0.000083463, 710.274307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000083463,  0.000137615
2017-03-22 07:25:31.027239, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000015406,  0.000106392,  0.000083463, 710.274307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000083463,  0.000106392
2017-03-22 07:25:31.274467, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000015406,  0.000082451,  0.000083463, 710.274307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000083463,  0.000082451
2017-03-22 07:25:31.748692, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000015406,  0.000109419,  0.000083463, 710.274307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000083463,  0.000109419
2017-03-22 07:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000019762,  0.000109419,  0.000093258, 710.274307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000093258,  0.000109419
2017-03-22 07:25:32.711217, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000019762,  0.000121754,  0.000093258, 690.512307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000093258,  0.000121754
2017-03-22 07:25:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000013985,  0.000121754,  0.000094355, 690.512307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000094355,  0.000121754
2017-03-22 07:25:33.127243, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000013985,  0.000114195,  0.000094355, 676.527307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000094355,  0.000114195
2017-03-22 07:25:33.667454, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000013985,  0.000142710,  0.000094355, 676.527307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000094355,  0.000142710
2017-03-22 07:25:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002957,  0.000142710,  0.000127079, 676.527307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000127079,  0.000142710
2017-03-22 07:25:33.939172, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000002957,  0.000071134,  0.000127079, 679.484307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000127079,  0.000071134
2017-03-22 07:25:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107791,  0.000029522,  0.000071134,  0.000147532, 679.484307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000147532,  0.000071134
2017-03-22 07:25:35.324007, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000029522,  0.000121787,  0.000147532, 709.006307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000147532,  0.000121787
2017-03-22 07:25:35.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000027511,  0.000121787,  0.000123215, 709.006307617, S, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000123215,  0.000121787
2017-03-22 07:25:36.713013, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000027511,  0.000092917,  0.000123215, 736.517307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000123215,  0.000092917
2017-03-22 07:25:36.786504, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000027511,  0.000086591,  0.000123215, 736.517307617, D, 0.000105361, 749, -0.000004966, 16432, 761, 45,  0.000123215,  0.000086591
2017-03-22 07:25:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000011525,  0.000086591,  0.000069785, 736.517307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000069785,  0.000086591
2017-03-22 07:25:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000016848,  0.000086591,  0.000112754, 724.992307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000112754,  0.000086591
2017-03-22 07:25:38.299194, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000016848,  0.000107915,  0.000112754, 708.144307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000112754,  0.000107915
2017-03-22 07:25:38.705740, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000016848,  0.000097540,  0.000112754, 708.144307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000112754,  0.000097540
2017-03-22 07:25:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000015524,  0.000097540,  0.000134515, 708.144307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000134515,  0.000097540
2017-03-22 07:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000027608,  0.000097540,  0.000136908, 723.668307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000136908,  0.000097540
2017-03-22 07:25:40.320710, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000027608,  0.000081750,  0.000136908, 751.276307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000136908,  0.000081750
2017-03-22 07:25:40.322508, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000027608,  0.000054717,  0.000136908, 751.276307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000136908,  0.000054717
2017-03-22 07:25:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000014242,  0.000054717,  0.000107682, 751.276307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000107682,  0.000054717
2017-03-22 07:25:41.571342, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000014242,  0.000144579,  0.000107682, 765.518307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000107682,  0.000144579
2017-03-22 07:25:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000003994,  0.000144579,  0.000116357, 765.518307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000116357,  0.000144579
2017-03-22 07:25:42.337037, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000003994,  0.000083524,  0.000116357, 769.512307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000116357,  0.000083524
2017-03-22 07:25:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000016894,  0.000083524,  0.000066031, 769.512307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000066031,  0.000083524
2017-03-22 07:25:42.997156, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000016894,  0.000091926,  0.000066031, 752.618307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000066031,  0.000091926
2017-03-22 07:25:43.244089, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000016894,  0.000117349,  0.000066031, 752.618307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000066031,  0.000117349
2017-03-22 07:25:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107483, -0.000007046,  0.000117349,  0.000135487, 752.618307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000135487,  0.000117349
2017-03-22 07:25:44.737589, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000007046,  0.000081890,  0.000135487, 745.572307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000135487,  0.000081890
2017-03-22 07:25:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000022279,  0.000081890,  0.000123923, 745.572307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000123923,  0.000081890
2017-03-22 07:25:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001099,  0.000081890,  0.000088617, 767.851307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000088617,  0.000081890
2017-03-22 07:25:46.609639, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000001099,  0.000100257,  0.000088617, 766.752307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000088617,  0.000100257
2017-03-22 07:25:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000032495,  0.000100257,  0.000061039, 766.752307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000061039,  0.000100257
2017-03-22 07:25:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000035945,  0.000100257,  0.000081626, 734.257307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000081626,  0.000100257
2017-03-22 07:25:48.578410, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000035945,  0.000100055,  0.000081626, 698.312307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000081626,  0.000100055
2017-03-22 07:25:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000033724,  0.000100055,  0.000065253, 698.312307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000065253,  0.000100055
2017-03-22 07:25:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000004042,  0.000100055,  0.000140762, 664.588307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000140762,  0.000100055
2017-03-22 07:25:50.324410, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004042,  0.000092095,  0.000140762, 660.546307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000140762,  0.000092095
2017-03-22 07:25:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106996,  0.000010208,  0.000092095,  0.000093700, 660.546307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000093700,  0.000092095
2017-03-22 07:25:51.115383, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000010208,  0.000087018,  0.000093700, 670.754307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000093700,  0.000087018
2017-03-22 07:25:51.741132, slv, 42010afffe8a0002(unknown)/1,  0.000106771,  0.000010208,  0.000110082,  0.000093700, 670.754307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000093700,  0.000110082
2017-03-22 07:25:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000013985,  0.000110082,  0.000092096, 670.754307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000092096,  0.000110082
2017-03-22 07:25:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000006572,  0.000110082,  0.000108301, 656.769307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108301,  0.000110082
2017-03-22 07:25:52.918706, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000006572,  0.000111513,  0.000108301, 650.197307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108301,  0.000111513
2017-03-22 07:25:53.704231, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000006572,  0.000112730,  0.000108301, 650.197307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108301,  0.000112730
2017-03-22 07:25:53.824806, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000006572,  0.000083792,  0.000108301, 650.197307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108301,  0.000083792
2017-03-22 07:25:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000008825,  0.000083792,  0.000087575, 650.197307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000087575,  0.000083792
2017-03-22 07:25:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000013593,  0.000083792,  0.000153123, 641.372307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000153123,  0.000083792
2017-03-22 07:25:55.821798, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000013593,  0.000075888,  0.000153123, 654.965307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000153123,  0.000075888
2017-03-22 07:25:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000019997,  0.000075888,  0.000100361, 654.965307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000100361,  0.000075888
2017-03-22 07:25:56.280837, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000019997,  0.000099135,  0.000100361, 674.962307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000100361,  0.000099135
2017-03-22 07:25:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000020092,  0.000099135,  0.000072927, 674.962307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000072927,  0.000099135
2017-03-22 07:25:57.732427, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000020092,  0.000075301,  0.000072927, 654.870307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000072927,  0.000075301
2017-03-22 07:25:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000013205,  0.000075301,  0.000113832, 654.870307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000113832,  0.000075301
2017-03-22 07:25:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000004846,  0.000075301,  0.000108721, 641.665307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108721,  0.000075301
2017-03-22 07:25:59.035985, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000004846,  0.000088885,  0.000108721, 646.511307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108721,  0.000088885
2017-03-22 07:25:59.516196, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000004846,  0.000052873,  0.000108721, 646.511307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000108721,  0.000052873
2017-03-22 07:25:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000017962,  0.000052873,  0.000139497, 646.511307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000139497,  0.000052873
2017-03-22 07:26:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000068220,  0.000052873,  0.000208670, 664.473307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000208670,  0.000052873
2017-03-22 07:26:01.214955, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000068220,  0.000108826,  0.000208670, 732.693307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000208670,  0.000108826
2017-03-22 07:26:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000045360,  0.000108826,  0.000093993, 732.693307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000093993,  0.000108826
2017-03-22 07:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000000548,  0.000108826,  0.000119262, 778.053307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000119262,  0.000108826
2017-03-22 07:26:02.992466, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000000548,  0.000108470,  0.000119262, 778.601307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000119262,  0.000108470
2017-03-22 07:26:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000016352,  0.000108470,  0.000126075, 778.601307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000126075,  0.000108470
2017-03-22 07:26:04.435143, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000016352,  0.000091673,  0.000126075, 794.953307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000126075,  0.000091673
2017-03-22 07:26:04.549913, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000016352,  0.000182499,  0.000126075, 794.953307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000126075,  0.000182499
2017-03-22 07:26:04.867471, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000016352,  0.000135491,  0.000126075, 794.953307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000126075,  0.000135491
2017-03-22 07:26:04.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000017414,  0.000135491,  0.000053222, 794.953307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000053222,  0.000135491
2017-03-22 07:26:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000022991,  0.000135491,  0.000115941, 777.539307617, S, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000115941,  0.000135491
2017-03-22 07:26:06.581806, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000022991,  0.000095770,  0.000115941, 754.548307617, D, 0.000106728, 1562, 0.000002419, 22653, 744, 70,  0.000115941,  0.000095770
2017-03-22 07:26:06.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000030193,  0.000095770,  0.000038986, 754.548307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000038986,  0.000095770
2017-03-22 07:26:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000061720,  0.000095770,  0.000053054, 724.355307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000053054,  0.000095770
2017-03-22 07:26:08.081038, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000061720,  0.000117213,  0.000053054, 662.635307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000053054,  0.000117213
2017-03-22 07:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000016114,  0.000117213,  0.000130007, 662.635307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000130007,  0.000117213
2017-03-22 07:26:09.787599, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000016114,  0.000100265,  0.000130007, 646.521307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000130007,  0.000100265
2017-03-22 07:26:09.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000001961,  0.000100265,  0.000081052, 646.521307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000081052,  0.000100265
2017-03-22 07:26:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000024144,  0.000100265,  0.000085525, 644.560307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000085525,  0.000100265
2017-03-22 07:26:11.575378, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000024144,  0.000125327,  0.000085525, 620.416307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000085525,  0.000125327
2017-03-22 07:26:11.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003813,  0.000125327,  0.000121760, 620.416307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000121760,  0.000125327
2017-03-22 07:26:12.587018, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000003813,  0.000108186,  0.000121760, 616.603307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000121760,  0.000108186
2017-03-22 07:26:12.699997, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003813,  0.000103973,  0.000121760, 616.603307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000121760,  0.000103973
2017-03-22 07:26:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000007386,  0.000103973,  0.000078567, 616.603307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000078567,  0.000103973
2017-03-22 07:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000014973,  0.000103973,  0.000106729, 609.217307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000106729,  0.000103973
2017-03-22 07:26:14.102551, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000014973,  0.000088879,  0.000106729, 594.244307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000106729,  0.000088879
2017-03-22 07:26:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000022794,  0.000088879,  0.000154065, 594.244307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000154065,  0.000088879
2017-03-22 07:26:15.116110, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000022794,  0.000105458,  0.000154065, 617.038307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000154065,  0.000105458
2017-03-22 07:26:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000058419,  0.000105458,  0.000178040, 617.038307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000178040,  0.000105458
2017-03-22 07:26:16.477553, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000058419,  0.000081245,  0.000178040, 675.457307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000178040,  0.000081245
2017-03-22 07:26:16.645742, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000058419,  0.000103064,  0.000178040, 675.457307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000178040,  0.000103064
2017-03-22 07:26:16.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000015757,  0.000103064,  0.000069604, 675.457307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000069604,  0.000103064
2017-03-22 07:26:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000000756,  0.000103064,  0.000148806, 691.214307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000148806,  0.000103064
2017-03-22 07:26:18.319235, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000756,  0.000163024,  0.000148806, 691.970307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000148806,  0.000163024
2017-03-22 07:26:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000012974,  0.000163024,  0.000094663, 691.970307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000094663,  0.000163024
2017-03-22 07:26:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109071, -0.000000482,  0.000163024,  0.000122516, 704.944307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000122516,  0.000163024
2017-03-22 07:26:19.927517, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000000482,  0.000153681,  0.000122516, 704.462307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000122516,  0.000153681
2017-03-22 07:26:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000002756,  0.000153681,  0.000090708, 704.462307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000090708,  0.000153681
2017-03-22 07:26:21.589173, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000002756,  0.000182153,  0.000090708, 701.706307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000090708,  0.000182153
2017-03-22 07:26:21.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000004207,  0.000182153,  0.000137465, 701.706307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000137465,  0.000182153
2017-03-22 07:26:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000018320,  0.000182153,  0.000119365, 705.913307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000119365,  0.000182153
2017-03-22 07:26:23.134447, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000018320,  0.000083990,  0.000119365, 724.233307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000119365,  0.000083990
2017-03-22 07:26:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000010941,  0.000083990,  0.000122848, 724.233307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000122848,  0.000083990
2017-03-22 07:26:24.711450, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000010941,  0.000095578,  0.000122848, 735.174307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000122848,  0.000095578
2017-03-22 07:26:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000005092,  0.000095578,  0.000087364, 735.174307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000087364,  0.000095578
2017-03-22 07:26:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000018005,  0.000095578,  0.000096945, 730.082307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000096945,  0.000095578
2017-03-22 07:26:26.118917, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000018005,  0.000143498,  0.000096945, 712.077307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000096945,  0.000143498
2017-03-22 07:26:26.455133, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000018005,  0.000097418,  0.000096945, 712.077307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000096945,  0.000097418
2017-03-22 07:26:26.657781, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000018005,  0.000083508,  0.000096945, 712.077307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000096945,  0.000083508
2017-03-22 07:26:26.908325, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000029486,  0.000083508,  0.000064191, 712.077307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000064191,  0.000083508
2017-03-22 07:26:27.242747, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000029486,  0.000133198,  0.000064191, 682.591307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000064191,  0.000133198
2017-03-22 07:26:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000006362,  0.000133198,  0.000168189, 682.591307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000168189,  0.000133198
2017-03-22 07:26:28.364398, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000006362,  0.000150970,  0.000168189, 688.953307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000168189,  0.000150970
2017-03-22 07:26:28.687426, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000006362,  0.000087897,  0.000168189, 688.953307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000168189,  0.000087897
2017-03-22 07:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000021609,  0.000087897,  0.000095274, 688.953307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000095274,  0.000087897
2017-03-22 07:26:29.269169, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000021609,  0.000102644,  0.000095274, 710.562307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000095274,  0.000102644
2017-03-22 07:26:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000005634,  0.000102644,  0.000114581, 710.562307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000114581,  0.000102644
2017-03-22 07:26:30.849718, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000005634,  0.000116835,  0.000114581, 704.928307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000114581,  0.000116835
2017-03-22 07:26:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000014156,  0.000116835,  0.000134851, 704.928307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000134851,  0.000116835
2017-03-22 07:26:31.908243, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000021806,  0.000116835,  0.000129831, 719.084307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000129831,  0.000116835
2017-03-22 07:26:32.624227, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000021806,  0.000121123,  0.000129831, 740.890307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000129831,  0.000121123
2017-03-22 07:26:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000010493,  0.000121123,  0.000070408, 740.890307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000070408,  0.000121123
2017-03-22 07:26:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005238,  0.000121123,  0.000140497, 730.397307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000140497,  0.000121123
2017-03-22 07:26:34.509310, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000005238,  0.000080318,  0.000140497, 725.159307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000140497,  0.000080318
2017-03-22 07:26:34.570006, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000005238,  0.000158336,  0.000140497, 725.159307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000140497,  0.000158336
2017-03-22 07:26:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000003599,  0.000158336,  0.000074098, 725.159307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000074098,  0.000158336
2017-03-22 07:26:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000003336,  0.000158336,  0.000141435, 721.560307617, S, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000141435,  0.000158336
2017-03-22 07:26:36.043000, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000003336,  0.000113509,  0.000141435, 718.224307617, D, 0.000107143, 677, 0.000000601, 23270, 714, 52,  0.000141435,  0.000113509
2017-03-22 07:26:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000009461,  0.000113509,  0.000062275, 718.224307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000062275,  0.000113509
2017-03-22 07:26:37.705641, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000009461,  0.000092071,  0.000062275, 708.763307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000062275,  0.000092071
2017-03-22 07:26:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000025526,  0.000092071,  0.000109588, 708.763307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000109588,  0.000092071
2017-03-22 07:26:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000015554,  0.000092071,  0.000082076, 683.237307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000082076,  0.000092071
2017-03-22 07:26:39.208813, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000015554,  0.000104524,  0.000082076, 667.683307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000082076,  0.000104524
2017-03-22 07:26:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000008488,  0.000104524,  0.000123311, 667.683307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000123311,  0.000104524
2017-03-22 07:26:40.796413, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000008488,  0.000126841,  0.000123311, 659.195307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000123311,  0.000126841
2017-03-22 07:26:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000044741,  0.000126841,  0.000188097, 659.195307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000188097,  0.000126841
2017-03-22 07:26:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000030442,  0.000126841,  0.000094684, 703.936307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000094684,  0.000126841
2017-03-22 07:26:42.776440, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000030442,  0.000099685,  0.000094684, 734.378307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000094684,  0.000099685
2017-03-22 07:26:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110952, -0.000005248,  0.000099685,  0.000116721, 734.378307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000116721,  0.000099685
2017-03-22 07:26:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000010287,  0.000099685,  0.000125759, 729.130307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000125759,  0.000099685
2017-03-22 07:26:43.993801, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000010287,  0.000083528,  0.000125759, 739.417307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000125759,  0.000083528
2017-03-22 07:26:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000018057,  0.000083528,  0.000132104, 739.417307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000132104,  0.000083528
2017-03-22 07:26:45.080354, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000018057,  0.000105414,  0.000132104, 757.474307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000132104,  0.000105414
2017-03-22 07:26:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000003438,  0.000105414,  0.000096377, 757.474307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000096377,  0.000105414
2017-03-22 07:26:46.766890, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000003438,  0.000125105,  0.000096377, 760.912307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000096377,  0.000125105
2017-03-22 07:26:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000134,  0.000125105,  0.000125571, 760.912307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000125571,  0.000125105
2017-03-22 07:26:47.771900, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000000134,  0.000096840,  0.000125571, 761.046307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000125571,  0.000096840
2017-03-22 07:26:47.870012, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000000134,  0.000148381,  0.000125571, 761.046307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000125571,  0.000148381
2017-03-22 07:26:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000001456,  0.000148381,  0.000093467, 761.046307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000093467,  0.000148381
2017-03-22 07:26:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000022244,  0.000148381,  0.000084204, 759.590307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000084204,  0.000148381
2017-03-22 07:26:49.669246, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000022244,  0.000113522,  0.000084204, 737.346307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000084204,  0.000113522
2017-03-22 07:26:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000013335,  0.000113522,  0.000111394, 737.346307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000111394,  0.000113522
2017-03-22 07:26:50.076703, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000013335,  0.000135875,  0.000111394, 724.011307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000111394,  0.000135875
2017-03-22 07:26:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000004648,  0.000135875,  0.000101686, 724.011307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000101686,  0.000135875
2017-03-22 07:26:51.188081, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000004648,  0.000129703,  0.000101686, 719.363307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000101686,  0.000129703
2017-03-22 07:26:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000009392,  0.000129703,  0.000139607, 719.363307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139607,  0.000129703
2017-03-22 07:26:52.348848, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009392,  0.000103217,  0.000139607, 728.755307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139607,  0.000103217
2017-03-22 07:26:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000005721,  0.000103217,  0.000071704, 728.755307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000071704,  0.000103217
2017-03-22 07:26:52.924231, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000005721,  0.000096690,  0.000071704, 723.034307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000071704,  0.000096690
2017-03-22 07:26:53.708939, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000005721,  0.000083579,  0.000071704, 723.034307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000071704,  0.000083579
2017-03-22 07:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000006804,  0.000083579,  0.000136943, 723.034307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000136943,  0.000083579
2017-03-22 07:26:54.477965, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000006804,  0.000116301,  0.000136943, 716.230307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000136943,  0.000116301
2017-03-22 07:26:54.714763, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000006804,  0.000092719,  0.000136943, 716.230307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000136943,  0.000092719
2017-03-22 07:26:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000006870,  0.000092719,  0.000098463, 716.230307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000098463,  0.000092719
2017-03-22 07:26:55.044691, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000006870,  0.000100582,  0.000098463, 723.100307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000098463,  0.000100582
2017-03-22 07:26:55.390614, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000006870,  0.000090607,  0.000098463, 723.100307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000098463,  0.000090607
2017-03-22 07:26:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000003780,  0.000090607,  0.000115392, 723.100307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000115392,  0.000090607
2017-03-22 07:26:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000014205,  0.000090607,  0.000077341, 719.320307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000077341,  0.000090607
2017-03-22 07:26:57.034801, slv, 42010afffe8a0002(unknown)/1,  0.000110332, -0.000014205,  0.000114421,  0.000077341, 705.115307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000077341,  0.000114421
2017-03-22 07:26:57.700752, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000014205,  0.000095226,  0.000077341, 705.115307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000077341,  0.000095226
2017-03-22 07:26:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000019208,  0.000095226,  0.000104844, 705.115307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000104844,  0.000095226
2017-03-22 07:26:58.249136, slv, 42010afffe8a0002(unknown)/1,  0.000109913, -0.000019208,  0.000132484,  0.000104844, 685.907307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000104844,  0.000132484
2017-03-22 07:26:58.478044, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000019208,  0.000086755,  0.000104844, 685.907307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000104844,  0.000086755
2017-03-22 07:26:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000021178,  0.000086755,  0.000157414, 685.907307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000157414,  0.000086755
2017-03-22 07:26:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000015462,  0.000086755,  0.000093253, 707.085307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000093253,  0.000086755
2017-03-22 07:27:00.265485, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000015462,  0.000090750,  0.000093253, 722.547307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000093253,  0.000090750
2017-03-22 07:27:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000005454,  0.000090750,  0.000137148, 722.547307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000137148,  0.000090750
2017-03-22 07:27:01.136774, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000005454,  0.000130774,  0.000137148, 728.001307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000137148,  0.000130774
2017-03-22 07:27:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000008914,  0.000130774,  0.000099976, 728.001307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000099976,  0.000130774
2017-03-22 07:27:01.947419, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000008914,  0.000135268,  0.000099976, 736.915307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000099976,  0.000135268
2017-03-22 07:27:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000017158,  0.000135268,  0.000085308, 736.915307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000085308,  0.000135268
2017-03-22 07:27:03.315154, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000017158,  0.000090459,  0.000085308, 719.757307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000085308,  0.000090459
2017-03-22 07:27:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000000036,  0.000090459,  0.000134504, 719.757307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000134504,  0.000090459
2017-03-22 07:27:03.960692, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000000036,  0.000091803,  0.000134504, 719.793307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000134504,  0.000091803
2017-03-22 07:27:04.656416, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000000036,  0.000134227,  0.000134504, 719.793307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000134504,  0.000134227
2017-03-22 07:27:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000013034,  0.000134227,  0.000059130, 719.793307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000059130,  0.000134227
2017-03-22 07:27:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000010439,  0.000134227,  0.000139769, 706.759307617, S, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139769,  0.000134227
2017-03-22 07:27:06.084599, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000010439,  0.000082197,  0.000139769, 696.320307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139769,  0.000082197
2017-03-22 07:27:06.202992, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000010439,  0.000063469,  0.000139769, 696.320307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139769,  0.000063469
2017-03-22 07:27:06.561148, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000010439,  0.000095039,  0.000139769, 696.320307617, D, 0.000109402, 1354, -0.000001211, 21370, 689, 42,  0.000139769,  0.000095039
2017-03-22 07:27:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000015869,  0.000095039,  0.000111881, 696.320307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000111881,  0.000095039
2017-03-22 07:27:07.492511, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000015869,  0.000123301,  0.000111881, 712.189307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000111881,  0.000123301
2017-03-22 07:27:07.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000004772,  0.000123301,  0.000098736, 712.189307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000098736,  0.000123301
2017-03-22 07:27:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000007891,  0.000123301,  0.000137324, 707.417307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137324,  0.000123301
2017-03-22 07:27:09.198275, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000007891,  0.000109865,  0.000137324, 715.308307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137324,  0.000109865
2017-03-22 07:27:09.536294, slv, 42010afffe8a0002(unknown)/1,  0.000110586,  0.000007891,  0.000129317,  0.000137324, 715.308307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137324,  0.000129317
2017-03-22 07:27:09.684881, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000007891,  0.000082877,  0.000137324, 715.308307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137324,  0.000082877
2017-03-22 07:27:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000003233,  0.000082877,  0.000090042, 715.308307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000090042,  0.000082877
2017-03-22 07:27:10.477148, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000003233,  0.000152278,  0.000090042, 718.541307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000090042,  0.000152278
2017-03-22 07:27:10.501435, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000003233,  0.000109786,  0.000090042, 718.541307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000090042,  0.000109786
2017-03-22 07:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000010992,  0.000109786,  0.000109564, 718.541307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000109564,  0.000109786
2017-03-22 07:27:11.655042, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000010992,  0.000169248,  0.000109564, 707.549307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000109564,  0.000169248
2017-03-22 07:27:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000006143,  0.000169248,  0.000124522, 707.549307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000124522,  0.000169248
2017-03-22 07:27:12.545140, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000006143,  0.000126274,  0.000124522, 713.692307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000124522,  0.000126274
2017-03-22 07:27:12.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000008225,  0.000126274,  0.000114203, 713.692307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000114203,  0.000126274
2017-03-22 07:27:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000014396,  0.000126274,  0.000137199, 721.917307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137199,  0.000126274
2017-03-22 07:27:14.368805, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000014396,  0.000143786,  0.000137199, 736.313307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000137199,  0.000143786
2017-03-22 07:27:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000000077,  0.000143786,  0.000085593, 736.313307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000085593,  0.000143786
2017-03-22 07:27:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000002557,  0.000143786,  0.000142805, 736.236307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000142805,  0.000143786
2017-03-22 07:27:15.929487, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000002557,  0.000095201,  0.000142805, 738.793307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000142805,  0.000095201
2017-03-22 07:27:15.930714, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000002557,  0.000065122,  0.000142805, 738.793307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000142805,  0.000065122
2017-03-22 07:27:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000011748,  0.000065122,  0.000104252, 738.793307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000104252,  0.000065122
2017-03-22 07:27:16.914952, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000011748,  0.000084992,  0.000104252, 750.541307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000104252,  0.000084992
2017-03-22 07:27:17.051116, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000011748,  0.000105484,  0.000104252, 750.541307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000104252,  0.000105484
2017-03-22 07:27:17.837075, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000011748,  0.000099940,  0.000104252, 750.541307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000104252,  0.000099940
2017-03-22 07:27:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000009935,  0.000099940,  0.000138945, 750.541307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000138945,  0.000099940
2017-03-22 07:27:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000009284,  0.000099940,  0.000065304, 760.476307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000065304,  0.000099940
2017-03-22 07:27:19.590199, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000009284,  0.000102227,  0.000065304, 751.192307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000065304,  0.000102227
2017-03-22 07:27:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000022761,  0.000102227,  0.000111701, 751.192307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000111701,  0.000102227
2017-03-22 07:27:19.963042, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000022761,  0.000110377,  0.000111701, 728.431307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000111701,  0.000110377
2017-03-22 07:27:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000029171,  0.000110377,  0.000051980, 728.431307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000051980,  0.000110377
2017-03-22 07:27:21.078777, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000029171,  0.000134851,  0.000051980, 699.260307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000051980,  0.000134851
2017-03-22 07:27:21.177636, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000029171,  0.000148111,  0.000051980, 699.260307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000051980,  0.000148111
2017-03-22 07:27:21.194273, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000029171,  0.000057424,  0.000051980, 699.260307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000051980,  0.000057424
2017-03-22 07:27:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000027138,  0.000057424,  0.000114681, 699.260307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000114681,  0.000057424
2017-03-22 07:27:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000007893,  0.000057424,  0.000089597, 672.122307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000089597,  0.000057424
2017-03-22 07:27:22.975938, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000007893,  0.000086734,  0.000089597, 664.229307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000089597,  0.000086734
2017-03-22 07:27:23.622978, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000007893,  0.000100846,  0.000089597, 664.229307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000089597,  0.000100846
2017-03-22 07:27:23.868713, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000007893,  0.000119846,  0.000089597, 664.229307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000089597,  0.000119846
2017-03-22 07:27:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000023973,  0.000119846,  0.000081496, 664.229307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000081496,  0.000119846
2017-03-22 07:27:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000022486,  0.000119846,  0.000091548, 640.256307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000091548,  0.000119846
2017-03-22 07:27:25.437683, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000022486,  0.000096526,  0.000091548, 617.770307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000091548,  0.000096526
2017-03-22 07:27:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108859,  0.000002386,  0.000096526,  0.000131091, 617.770307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000131091,  0.000096526
2017-03-22 07:27:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000000126,  0.000096526,  0.000086375, 620.156307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086375,  0.000096526
2017-03-22 07:27:26.955775, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000000126,  0.000116658,  0.000086375, 620.030307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086375,  0.000116658
2017-03-22 07:27:27.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108686, -0.000015303,  0.000116658,  0.000100563, 620.030307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000100563,  0.000116658
2017-03-22 07:27:28.011796, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000015303,  0.000085446,  0.000100563, 604.727307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000100563,  0.000085446
2017-03-22 07:27:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000001993,  0.000085446,  0.000112643, 604.727307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000112643,  0.000085446
2017-03-22 07:27:28.948428, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000001993,  0.000108713,  0.000112643, 602.734307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000112643,  0.000108713
2017-03-22 07:27:29.111993, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000001993,  0.000175066,  0.000112643, 602.734307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000112643,  0.000175066
2017-03-22 07:27:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000007904,  0.000175066,  0.000120370, 602.734307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000120370,  0.000175066
2017-03-22 07:27:30.863472, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000007904,  0.000046505,  0.000120370, 610.638307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000120370,  0.000046505
2017-03-22 07:27:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000005416,  0.000046505,  0.000086271, 610.638307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086271,  0.000046505
2017-03-22 07:27:31.228253, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000005416,  0.000070692,  0.000086271, 605.222307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086271,  0.000070692
2017-03-22 07:27:31.510076, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000005416,  0.000159611,  0.000086271, 605.222307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086271,  0.000159611
2017-03-22 07:27:31.619692, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000005416,  0.000122550,  0.000086271, 605.222307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000086271,  0.000122550
2017-03-22 07:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000009361,  0.000122550,  0.000112089, 605.222307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000112089,  0.000122550
2017-03-22 07:27:32.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000001219,  0.000122550,  0.000106962, 595.861307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000106962,  0.000122550
2017-03-22 07:27:32.915469, slv, 42010afffe8a0002(unknown)/1,  0.000108099,  0.000001219,  0.000064564,  0.000106962, 597.080307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000106962,  0.000064564
2017-03-22 07:27:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000000831,  0.000064564,  0.000107781, 597.080307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000107781,  0.000064564
2017-03-22 07:27:34.902984, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000000831,  0.000114330,  0.000107781, 596.249307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000107781,  0.000114330
2017-03-22 07:27:34.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000009090,  0.000114330,  0.000090085, 596.249307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000090085,  0.000114330
2017-03-22 07:27:35.350402, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000009090,  0.000046657,  0.000090085, 587.159307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000090085,  0.000046657
2017-03-22 07:27:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000020526,  0.000046657,  0.000166577, 587.159307617, S, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000166577,  0.000046657
2017-03-22 07:27:36.795030, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000020526,  0.000101762,  0.000166577, 607.685307617, D, 0.000110554, 582, -0.000000730, 15871, 719, 25,  0.000166577,  0.000101762
2017-03-22 07:27:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000041357,  0.000101762,  0.000131364, 607.685307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000131364,  0.000101762
2017-03-22 07:27:37.574572, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000041357,  0.000107309,  0.000131364, 649.042307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000131364,  0.000107309
2017-03-22 07:27:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107863,  0.000019600,  0.000107309,  0.000123264, 649.042307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000123264,  0.000107309
2017-03-22 07:27:38.046292, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000019600,  0.000111596,  0.000123264, 668.642307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000123264,  0.000111596
2017-03-22 07:27:38.644153, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000019600,  0.000101552,  0.000123264, 668.642307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000123264,  0.000101552
2017-03-22 07:27:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000035450,  0.000101552,  0.000163636, 668.642307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000163636,  0.000101552
2017-03-22 07:27:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000037497,  0.000101552,  0.000127630, 704.092307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000127630,  0.000101552
2017-03-22 07:27:40.313652, slv, 42010afffe8a0002(unknown)/1,  0.000108251,  0.000037497,  0.000109912,  0.000127630, 741.589307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000127630,  0.000109912
2017-03-22 07:27:40.608866, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000037497,  0.000110867,  0.000127630, 741.589307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000127630,  0.000110867
2017-03-22 07:27:40.767385, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000037497,  0.000129050,  0.000127630, 741.589307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000127630,  0.000129050
2017-03-22 07:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000001712,  0.000129050,  0.000085740, 741.589307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000085740,  0.000129050
2017-03-22 07:27:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000009585,  0.000129050,  0.000112407, 739.877307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000112407,  0.000129050
2017-03-22 07:27:42.438177, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000009585,  0.000086538,  0.000112407, 730.292307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000112407,  0.000086538
2017-03-22 07:27:42.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000013568,  0.000086538,  0.000132129, 730.292307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000132129,  0.000086538
2017-03-22 07:27:43.717668, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000013568,  0.000241319,  0.000132129, 743.860307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000132129,  0.000241319
2017-03-22 07:27:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109278,  0.000026740,  0.000241319,  0.000139370, 743.860307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000139370,  0.000241319
2017-03-22 07:27:44.011975, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000026740,  0.000094612,  0.000139370, 770.600307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000139370,  0.000094612
2017-03-22 07:27:44.468616, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000026740,  0.000154495,  0.000139370, 770.600307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000139370,  0.000154495
2017-03-22 07:27:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000004072,  0.000154495,  0.000072051, 770.600307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000072051,  0.000154495
2017-03-22 07:27:45.500828, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000004072,  0.000087343,  0.000072051, 766.528307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000072051,  0.000087343
2017-03-22 07:27:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000002316,  0.000087343,  0.000153203, 766.528307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000153203,  0.000087343
2017-03-22 07:27:46.168039, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000002316,  0.000143328,  0.000153203, 768.844307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000153203,  0.000143328
2017-03-22 07:27:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000001617,  0.000143328,  0.000064289, 768.844307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000064289,  0.000143328
2017-03-22 07:27:47.740174, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000001617,  0.000088267,  0.000064289, 767.227307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000064289,  0.000088267
2017-03-22 07:27:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000039296,  0.000088267,  0.000077930, 767.227307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000077930,  0.000088267
2017-03-22 07:27:48.871203, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000039296,  0.000094699,  0.000077930, 727.931307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000077930,  0.000094699
2017-03-22 07:27:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000042818,  0.000094699,  0.000056818, 727.931307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000056818,  0.000094699
2017-03-22 07:27:49.555036, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000042818,  0.000082685,  0.000056818, 685.113307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000056818,  0.000082685
2017-03-22 07:27:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000009843,  0.000082685,  0.000142926, 685.113307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000142926,  0.000082685
2017-03-22 07:27:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000003688,  0.000082685,  0.000068629, 675.270307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000068629,  0.000082685
2017-03-22 07:27:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003688,  0.000052902,  0.000068629, 671.582307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000068629,  0.000052902
2017-03-22 07:27:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000021646,  0.000052902,  0.000106319, 671.582307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000106319,  0.000052902
2017-03-22 07:27:52.686556, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000021646,  0.000084818,  0.000106319, 649.936307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000106319,  0.000084818
2017-03-22 07:27:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000016880,  0.000084818,  0.000076992, 649.936307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000076992,  0.000084818
2017-03-22 07:27:53.615990, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000016880,  0.000112169,  0.000076992, 633.056307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000076992,  0.000112169
2017-03-22 07:27:53.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000008425,  0.000112169,  0.000122544, 633.056307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000122544,  0.000112169
2017-03-22 07:27:54.538385, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000008425,  0.000114917,  0.000122544, 624.631307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000122544,  0.000114917
2017-03-22 07:27:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108068, -0.000004937,  0.000114917,  0.000083739, 624.631307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000083739,  0.000114917
2017-03-22 07:27:55.834208, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000004937,  0.000091678,  0.000083739, 619.694307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000083739,  0.000091678
2017-03-22 07:27:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000006362,  0.000091678,  0.000145045, 619.694307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000145045,  0.000091678
2017-03-22 07:27:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000001797,  0.000091678,  0.000067345, 626.056307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000067345,  0.000091678
2017-03-22 07:27:57.819616, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000001797,  0.000102533,  0.000067345, 624.259307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000067345,  0.000102533
2017-03-22 07:27:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000025862,  0.000102533,  0.000096574, 624.259307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000096574,  0.000102533
2017-03-22 07:27:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000006808,  0.000102533,  0.000105115, 598.397307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000105115,  0.000102533
2017-03-22 07:27:59.678559, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000006808,  0.000102619,  0.000105115, 591.589307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000105115,  0.000102619
2017-03-22 07:27:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000003687,  0.000102619,  0.000102610, 591.589307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000102610,  0.000102619
2017-03-22 07:28:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000000102,  0.000102619,  0.000112487, 587.902307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000112487,  0.000102619
2017-03-22 07:28:01.137709, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000000102,  0.000110843,  0.000112487, 588.004307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000112487,  0.000110843
2017-03-22 07:28:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000031774,  0.000110843,  0.000165960, 588.004307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000165960,  0.000110843
2017-03-22 07:28:02.874663, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000031774,  0.000114415,  0.000165960, 619.778307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000165960,  0.000114415
2017-03-22 07:28:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000041455,  0.000114415,  0.000132142, 619.778307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000132142,  0.000114415
2017-03-22 07:28:03.098151, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000041455,  0.000083989,  0.000132142, 661.233307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000132142,  0.000083989
2017-03-22 07:28:03.908333, slv, 42010afffe8a0002(unknown)/1,  0.000107996,  0.000007701,  0.000083989,  0.000098995, 661.233307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000098995,  0.000083989
2017-03-22 07:28:04.838913, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000007701,  0.000087913,  0.000098995, 668.934307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000098995,  0.000087913
2017-03-22 07:28:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000012043,  0.000087913,  0.000092797, 668.934307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000092797,  0.000087913
2017-03-22 07:28:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000007238,  0.000087913,  0.000137446, 656.891307617, S, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000137446,  0.000087913
2017-03-22 07:28:06.685354, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000007238,  0.000104103,  0.000137446, 664.129307617, D, 0.000109855, 1390, -0.000002955, 13165, 671, 60,  0.000137446,  0.000104103
2017-03-22 07:28:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000003612,  0.000104103,  0.000085532, 664.129307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000085532,  0.000104103
2017-03-22 07:28:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000002541,  0.000104103,  0.000125128, 667.741307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125128,  0.000104103
2017-03-22 07:28:08.204674, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000002541,  0.000086520,  0.000125128, 665.200307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125128,  0.000086520
2017-03-22 07:28:08.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000031284,  0.000086520,  0.000153269, 665.200307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000153269,  0.000086520
2017-03-22 07:28:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000023496,  0.000086520,  0.000109637, 696.484307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000109637,  0.000086520
2017-03-22 07:28:09.932730, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000023496,  0.000112519,  0.000109637, 719.980307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000109637,  0.000112519
2017-03-22 07:28:10.226450, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000023496,  0.000092233,  0.000109637, 719.980307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000109637,  0.000092233
2017-03-22 07:28:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000008917,  0.000092233,  0.000088419, 719.980307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000088419,  0.000092233
2017-03-22 07:28:11.190166, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000008917,  0.000093036,  0.000088419, 711.063307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000088419,  0.000093036
2017-03-22 07:28:11.697622, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000008917,  0.000095722,  0.000088419, 711.063307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000088419,  0.000095722
2017-03-22 07:28:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000025351,  0.000095722,  0.000177706, 711.063307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000177706,  0.000095722
2017-03-22 07:28:12.462959, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000025351,  0.000097967,  0.000177706, 736.414307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000177706,  0.000097967
2017-03-22 07:28:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000044079,  0.000097967,  0.000125548, 736.414307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125548,  0.000097967
2017-03-22 07:28:13.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000016629,  0.000097967,  0.000122922, 780.493307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000122922,  0.000097967
2017-03-22 07:28:14.024327, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000016629,  0.000068051,  0.000122922, 797.122307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000122922,  0.000068051
2017-03-22 07:28:14.201158, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000016629,  0.000116138,  0.000122922, 797.122307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000122922,  0.000116138
2017-03-22 07:28:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000012102,  0.000116138,  0.000068223, 797.122307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000068223,  0.000116138
2017-03-22 07:28:15.261604, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000012102,  0.000100626,  0.000068223, 785.020307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000068223,  0.000100626
2017-03-22 07:28:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000015600,  0.000100626,  0.000115974, 785.020307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000115974,  0.000100626
2017-03-22 07:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000000825,  0.000100626,  0.000100982, 769.420307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000100982,  0.000100626
2017-03-22 07:28:16.981265, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000000825,  0.000081314,  0.000100982, 770.245307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000100982,  0.000081314
2017-03-22 07:28:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000013501,  0.000081314,  0.000087010, 770.245307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000087010,  0.000081314
2017-03-22 07:28:18.828693, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000013501,  0.000115384,  0.000087010, 756.744307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000087010,  0.000115384
2017-03-22 07:28:18.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000000714,  0.000115384,  0.000126073, 756.744307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000126073,  0.000115384
2017-03-22 07:28:19.168323, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000000714,  0.000116788,  0.000126073, 756.030307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000126073,  0.000116788
2017-03-22 07:28:19.182264, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000000714,  0.000059610,  0.000126073, 756.030307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000126073,  0.000059610
2017-03-22 07:28:19.486223, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000000714,  0.000094771,  0.000126073, 756.030307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000126073,  0.000094771
2017-03-22 07:28:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000015395,  0.000094771,  0.000119031, 756.030307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000119031,  0.000094771
2017-03-22 07:28:20.858057, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000015395,  0.000150797,  0.000119031, 771.425307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000119031,  0.000150797
2017-03-22 07:28:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000016094,  0.000150797,  0.000127689, 771.425307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000127689,  0.000150797
2017-03-22 07:28:21.539092, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000016094,  0.000104318,  0.000127689, 787.519307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000127689,  0.000104318
2017-03-22 07:28:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000020637,  0.000104318,  0.000128642, 787.519307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000128642,  0.000104318
2017-03-22 07:28:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000004431,  0.000104318,  0.000095559, 808.156307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000095559,  0.000104318
2017-03-22 07:28:23.415166, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000004431,  0.000138410,  0.000095559, 812.587307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000095559,  0.000138410
2017-03-22 07:28:23.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000002895,  0.000138410,  0.000125707, 812.587307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125707,  0.000138410
2017-03-22 07:28:23.917614, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000002895,  0.000110705,  0.000125707, 815.482307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125707,  0.000110705
2017-03-22 07:28:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000017730,  0.000110705,  0.000125520, 815.482307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125520,  0.000110705
2017-03-22 07:28:25.282525, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000017730,  0.000148609,  0.000125520, 833.212307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125520,  0.000148609
2017-03-22 07:28:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000014767,  0.000148609,  0.000120241, 833.212307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000120241,  0.000148609
2017-03-22 07:28:26.511933, slv, 42010afffe8a0002(unknown)/1,  0.000108499,  0.000014767,  0.000098151,  0.000120241, 847.979307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000120241,  0.000098151
2017-03-22 07:28:26.792247, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000014767,  0.000102569,  0.000120241, 847.979307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000120241,  0.000102569
2017-03-22 07:28:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000014470,  0.000102569,  0.000125493, 847.979307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125493,  0.000102569
2017-03-22 07:28:27.086452, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000014470,  0.000152965,  0.000125493, 862.449307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125493,  0.000152965
2017-03-22 07:28:27.238253, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014470,  0.000177618,  0.000125493, 862.449307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000125493,  0.000177618
2017-03-22 07:28:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000024550,  0.000177618,  0.000141496, 862.449307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000141496,  0.000177618
2017-03-22 07:28:28.814223, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000024550,  0.000128968,  0.000141496, 886.999307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000141496,  0.000128968
2017-03-22 07:28:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000000616,  0.000128968,  0.000078990, 886.999307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000078990,  0.000128968
2017-03-22 07:28:29.093603, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000000616,  0.000183895,  0.000078990, 887.615307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000078990,  0.000183895
2017-03-22 07:28:29.103946, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000000616,  0.000068057,  0.000078990, 887.615307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000078990,  0.000068057
2017-03-22 07:28:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000032347,  0.000068057,  0.000076345, 887.615307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076345,  0.000068057
2017-03-22 07:28:30.139067, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000032347,  0.000162681,  0.000076345, 855.268307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076345,  0.000162681
2017-03-22 07:28:30.154989, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000032347,  0.000096716,  0.000076345, 855.268307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076345,  0.000096716
2017-03-22 07:28:30.389057, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000032347,  0.000125249,  0.000076345, 855.268307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076345,  0.000125249
2017-03-22 07:28:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000037344,  0.000125249,  0.000068667, 855.268307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000068667,  0.000125249
2017-03-22 07:28:31.164610, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000037344,  0.000106545,  0.000068667, 817.924307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000068667,  0.000106545
2017-03-22 07:28:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000025879,  0.000106545,  0.000098462, 817.924307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000098462,  0.000106545
2017-03-22 07:28:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000009432,  0.000106545,  0.000101322, 792.045307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000101322,  0.000106545
2017-03-22 07:28:33.027082, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000009432,  0.000113944,  0.000101322, 782.613307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000101322,  0.000113944
2017-03-22 07:28:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000000797,  0.000113944,  0.000118738, 782.613307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000118738,  0.000113944
2017-03-22 07:28:34.780239, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000000797,  0.000093442,  0.000118738, 783.410307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000118738,  0.000093442
2017-03-22 07:28:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000011718,  0.000093442,  0.000076072, 783.410307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076072,  0.000093442
2017-03-22 07:28:35.283713, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000011718,  0.000122986,  0.000076072, 771.692307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076072,  0.000122986
2017-03-22 07:28:35.439745, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000011718,  0.000148967,  0.000076072, 771.692307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000076072,  0.000148967
2017-03-22 07:28:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000013279,  0.000148967,  0.000115434, 771.692307617, S, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000115434,  0.000148967
2017-03-22 07:28:36.156396, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000013279,  0.000101210,  0.000115434, 758.413307617, D, 0.000108646, 984, 0.000001881, 21786, 674, 59,  0.000115434,  0.000101210
2017-03-22 07:28:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000009712,  0.000101210,  0.000083084, 758.413307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000083084,  0.000101210
2017-03-22 07:28:37.167131, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000009712,  0.000141720,  0.000083084, 748.701307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000083084,  0.000141720
2017-03-22 07:28:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000002727,  0.000141720,  0.000129450, 748.701307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000129450,  0.000141720
2017-03-22 07:28:38.088292, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000002727,  0.000092248,  0.000129450, 745.974307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000129450,  0.000092248
2017-03-22 07:28:38.366329, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000002727,  0.000094059,  0.000129450, 745.974307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000129450,  0.000094059
2017-03-22 07:28:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000014298,  0.000094059,  0.000060040, 745.974307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000060040,  0.000094059
2017-03-22 07:28:39.553629, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000014298,  0.000108014,  0.000060040, 731.676307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000060040,  0.000108014
2017-03-22 07:28:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000025448,  0.000108014,  0.000107050, 731.676307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000107050,  0.000108014
2017-03-22 07:28:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000002951,  0.000108014,  0.000104860, 706.228307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000104860,  0.000108014
2017-03-22 07:28:41.535132, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000002951,  0.000099478,  0.000104860, 703.277307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000104860,  0.000099478
2017-03-22 07:28:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000003754,  0.000099478,  0.000105196, 703.277307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000105196,  0.000099478
2017-03-22 07:28:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000007408,  0.000099478,  0.000097305, 699.523307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000097305,  0.000099478
2017-03-22 07:28:43.532682, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000007408,  0.000108681,  0.000097305, 692.115307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000097305,  0.000108681
2017-03-22 07:28:43.908282, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000001998,  0.000108681,  0.000115923, 692.115307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000115923,  0.000108681
2017-03-22 07:28:44.567297, slv, 42010afffe8a0002(unknown)/1,  0.000108470, -0.000001998,  0.000088233,  0.000115923, 690.117307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000115923,  0.000088233
2017-03-22 07:28:44.888220, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000001998,  0.000063382,  0.000115923, 690.117307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000115923,  0.000063382
2017-03-22 07:28:44.899664, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000001998,  0.000052658,  0.000115923, 690.117307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000115923,  0.000052658
2017-03-22 07:28:44.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000005016,  0.000052658,  0.000090549, 690.117307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000090549,  0.000052658
2017-03-22 07:28:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000000738,  0.000052658,  0.000126806, 685.101307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000126806,  0.000052658
2017-03-22 07:28:46.238137, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000000738,  0.000075104,  0.000126806, 685.839307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000126806,  0.000075104
2017-03-22 07:28:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000008356,  0.000075104,  0.000072122, 685.839307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000072122,  0.000075104
2017-03-22 07:28:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000021757,  0.000075104,  0.000099765, 677.483307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000099765,  0.000075104
2017-03-22 07:28:47.930665, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000021757,  0.000095526,  0.000099765, 655.726307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000099765,  0.000095526
2017-03-22 07:28:48.623205, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000021757,  0.000101842,  0.000099765, 655.726307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000099765,  0.000101842
2017-03-22 07:28:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000019538,  0.000101842,  0.000076299, 655.726307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000076299,  0.000101842
2017-03-22 07:28:49.837417, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000019538,  0.000102753,  0.000076299, 636.188307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000076299,  0.000102753
2017-03-22 07:28:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000004452,  0.000102753,  0.000147292, 636.188307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000147292,  0.000102753
2017-03-22 07:28:50.032527, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000004452,  0.000118534,  0.000147292, 640.640307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000147292,  0.000118534
2017-03-22 07:28:50.089689, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000004452,  0.000072307,  0.000147292, 640.640307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000147292,  0.000072307
2017-03-22 07:28:50.533224, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000004452,  0.000066609,  0.000147292, 640.640307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000147292,  0.000066609
2017-03-22 07:28:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000050883,  0.000066609,  0.000169264, 640.640307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000169264,  0.000066609
2017-03-22 07:28:51.008522, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000050883,  0.000080052,  0.000169264, 691.523307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000169264,  0.000080052
2017-03-22 07:28:51.359711, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000050883,  0.000076700,  0.000169264, 691.523307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000169264,  0.000076700
2017-03-22 07:28:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000035754,  0.000076700,  0.000117710, 691.523307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000117710,  0.000076700
2017-03-22 07:28:51.954940, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000035754,  0.000165273,  0.000117710, 727.277307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000117710,  0.000165273
2017-03-22 07:28:52.005908, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000035754,  0.000101044,  0.000117710, 727.277307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000117710,  0.000101044
2017-03-22 07:28:52.636274, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000035754,  0.000124811,  0.000117710, 727.277307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000117710,  0.000124811
2017-03-22 07:28:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000011638,  0.000124811,  0.000075614, 727.277307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000075614,  0.000124811
2017-03-22 07:28:53.241905, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000011638,  0.000110250,  0.000075614, 715.639307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000075614,  0.000110250
2017-03-22 07:28:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000017516,  0.000110250,  0.000106680, 715.639307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000106680,  0.000110250
2017-03-22 07:28:54.327743, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000017516,  0.000050143,  0.000106680, 698.123307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000106680,  0.000050143
2017-03-22 07:28:54.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000010425,  0.000050143,  0.000089412, 698.123307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000089412,  0.000050143
2017-03-22 07:28:54.974170, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000010425,  0.000073060,  0.000089412, 687.698307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000089412,  0.000073060
2017-03-22 07:28:55.813705, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000010425,  0.000087492,  0.000089412, 687.698307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000089412,  0.000087492
2017-03-22 07:28:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000019278,  0.000087492,  0.000087812, 687.698307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000087812,  0.000087492
2017-03-22 07:28:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107488, -0.000015739,  0.000087492,  0.000095686, 668.420307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000095686,  0.000087492
2017-03-22 07:28:57.675072, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000015739,  0.000078253,  0.000095686, 652.681307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000095686,  0.000078253
2017-03-22 07:28:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000012822,  0.000078253,  0.000144625, 652.681307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000144625,  0.000078253
2017-03-22 07:28:58.183653, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000012822,  0.000105610,  0.000144625, 665.503307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000144625,  0.000105610
2017-03-22 07:28:58.776223, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000012822,  0.000102737,  0.000144625, 665.503307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000144625,  0.000102737
2017-03-22 07:28:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000014330,  0.000102737,  0.000098643, 665.503307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000098643,  0.000102737
2017-03-22 07:28:59.140972, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000014330,  0.000119942,  0.000098643, 679.833307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000098643,  0.000119942
2017-03-22 07:28:59.805412, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000014330,  0.000147856,  0.000098643, 679.833307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000098643,  0.000147856
2017-03-22 07:28:59.908316, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000015066,  0.000147856,  0.000146626, 679.833307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000146626,  0.000147856
2017-03-22 07:29:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000001587,  0.000147856,  0.000071964, 694.899307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000071964,  0.000147856
2017-03-22 07:29:01.114565, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000001587,  0.000169366,  0.000071964, 696.486307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000071964,  0.000169366
2017-03-22 07:29:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000015566,  0.000169366,  0.000112544, 696.486307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000112544,  0.000169366
2017-03-22 07:29:02.489810, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000015566,  0.000083128,  0.000112544, 680.920307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000112544,  0.000083128
2017-03-22 07:29:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000012688,  0.000083128,  0.000077964, 680.920307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000077964,  0.000083128
2017-03-22 07:29:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000010544,  0.000083128,  0.000116853, 668.232307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000116853,  0.000083128
2017-03-22 07:29:04.075305, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000010544,  0.000089290,  0.000116853, 657.688307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000116853,  0.000089290
2017-03-22 07:29:04.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000011932,  0.000089290,  0.000122800, 657.688307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000122800,  0.000089290
2017-03-22 07:29:05.662283, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000011932,  0.000113462,  0.000122800, 669.620307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000122800,  0.000113462
2017-03-22 07:29:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000009817,  0.000113462,  0.000112549, 669.620307617, S, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000112549,  0.000113462
2017-03-22 07:29:06.224830, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000009817,  0.000110796,  0.000112549, 679.437307617, D, 0.000108410, 961, 0.000003143, 19098, 783, 57,  0.000112549,  0.000110796
2017-03-22 07:29:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000022547,  0.000110796,  0.000058223, 679.437307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000058223,  0.000110796
2017-03-22 07:29:07.791799, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000022547,  0.000107141,  0.000058223, 656.890307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000058223,  0.000107141
2017-03-22 07:29:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000012755,  0.000107141,  0.000132073, 656.890307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000132073,  0.000107141
2017-03-22 07:29:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000031673,  0.000107141,  0.000146911, 644.135307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000146911,  0.000107141
2017-03-22 07:29:09.376146, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000031673,  0.000052819,  0.000146911, 675.808307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000146911,  0.000052819
2017-03-22 07:29:09.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000037352,  0.000052819,  0.000143172, 675.808307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000143172,  0.000052819
2017-03-22 07:29:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000000795,  0.000052819,  0.000070357, 713.160307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000070357,  0.000052819
2017-03-22 07:29:10.973210, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000000795,  0.000074403,  0.000070357, 712.365307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000070357,  0.000074403
2017-03-22 07:29:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000028073,  0.000074403,  0.000088281, 712.365307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000088281,  0.000074403
2017-03-22 07:29:12.861050, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000028073,  0.000090086,  0.000088281, 684.292307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000088281,  0.000090086
2017-03-22 07:29:12.907285, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000037127,  0.000090086,  0.000051502, 684.292307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000051502,  0.000090086
2017-03-22 07:29:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000003441,  0.000090086,  0.000155240, 647.165307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000155240,  0.000090086
2017-03-22 07:29:14.456889, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000003441,  0.000086245,  0.000155240, 643.724307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000155240,  0.000086245
2017-03-22 07:29:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000035511,  0.000086245,  0.000129377, 643.724307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000129377,  0.000086245
2017-03-22 07:29:15.392145, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000035511,  0.000094085,  0.000129377, 679.235307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000129377,  0.000094085
2017-03-22 07:29:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001212,  0.000094085,  0.000081913, 679.235307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000081913,  0.000094085
2017-03-22 07:29:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000021433,  0.000094085,  0.000089082, 678.023307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000089082,  0.000094085
2017-03-22 07:29:16.972345, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000021433,  0.000136857,  0.000089082, 656.590307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000089082,  0.000136857
2017-03-22 07:29:17.260483, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000021433,  0.000089605,  0.000089082, 656.590307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000089082,  0.000089605
2017-03-22 07:29:17.409800, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000021433,  0.000100230,  0.000089082, 656.590307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000089082,  0.000100230
2017-03-22 07:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000005630,  0.000100230,  0.000135800, 656.590307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000135800,  0.000100230
2017-03-22 07:29:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000018653,  0.000100230,  0.000114889, 662.220307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114889,  0.000100230
2017-03-22 07:29:19.185043, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000018653,  0.000118747,  0.000114889, 680.873307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114889,  0.000118747
2017-03-22 07:29:19.530291, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000018653,  0.000113633,  0.000114889, 680.873307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114889,  0.000113633
2017-03-22 07:29:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000011242,  0.000113633,  0.000121100, 680.873307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000121100,  0.000113633
2017-03-22 07:29:20.122997, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000011242,  0.000084624,  0.000121100, 692.115307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000121100,  0.000084624
2017-03-22 07:29:20.373429, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000011242,  0.000195373,  0.000121100, 692.115307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000121100,  0.000195373
2017-03-22 07:29:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000003720,  0.000195373,  0.000100364, 692.115307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000100364,  0.000195373
2017-03-22 07:29:21.069661, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000003720,  0.000133276,  0.000100364, 695.835307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000100364,  0.000133276
2017-03-22 07:29:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107685,  0.000000054,  0.000133276,  0.000114640, 695.835307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114640,  0.000133276
2017-03-22 07:29:22.257362, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000054,  0.000085101,  0.000114640, 695.889307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114640,  0.000085101
2017-03-22 07:29:22.558735, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000000054,  0.000108275,  0.000114640, 695.889307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000114640,  0.000108275
2017-03-22 07:29:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000002802,  0.000108275,  0.000106312, 695.889307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000106312,  0.000108275
2017-03-22 07:29:23.885285, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000002802,  0.000079663,  0.000106312, 698.691307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000106312,  0.000079663
2017-03-22 07:29:23.907299, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000008685,  0.000079663,  0.000091558, 698.691307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000091558,  0.000079663
2017-03-22 07:29:24.908288, slv, 42010afffe8a0002(unknown)/1,  0.000107578,  0.000020386,  0.000079663,  0.000164370, 690.006307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000164370,  0.000079663
2017-03-22 07:29:25.678628, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000020386,  0.000088434,  0.000164370, 710.392307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000164370,  0.000088434
2017-03-22 07:29:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000032236,  0.000088434,  0.000115292, 710.392307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000115292,  0.000088434
2017-03-22 07:29:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000002082,  0.000088434,  0.000104095, 742.628307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000104095,  0.000088434
2017-03-22 07:29:27.065756, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000002082,  0.000133727,  0.000104095, 744.710307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000104095,  0.000133727
2017-03-22 07:29:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000001186,  0.000133727,  0.000108990, 744.710307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000108990,  0.000133727
2017-03-22 07:29:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000015007,  0.000133727,  0.000136717, 743.524307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000136717,  0.000133727
2017-03-22 07:29:29.038447, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000015007,  0.000114408,  0.000136717, 758.531307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000136717,  0.000114408
2017-03-22 07:29:29.671140, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000015007,  0.000150532,  0.000136717, 758.531307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000136717,  0.000150532
2017-03-22 07:29:29.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000003035,  0.000150532,  0.000073544, 758.531307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000073544,  0.000150532
2017-03-22 07:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000011851,  0.000150532,  0.000119723, 755.496307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000119723,  0.000150532
2017-03-22 07:29:30.919329, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000011851,  0.000097699,  0.000119723, 743.645307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000119723,  0.000097699
2017-03-22 07:29:31.400575, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000011851,  0.000120986,  0.000119723, 743.645307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000119723,  0.000120986
2017-03-22 07:29:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000018110,  0.000120986,  0.000133834, 743.645307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000133834,  0.000120986
2017-03-22 07:29:32.625742, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000018110,  0.000135871,  0.000133834, 761.755307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000133834,  0.000135871
2017-03-22 07:29:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000004051,  0.000135871,  0.000076059, 761.755307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000076059,  0.000135871
2017-03-22 07:29:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109144, -0.000024438,  0.000135871,  0.000093351, 757.704307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000093351,  0.000135871
2017-03-22 07:29:34.238708, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000024438,  0.000122585,  0.000093351, 733.266307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000093351,  0.000122585
2017-03-22 07:29:34.908261, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000001377,  0.000122585,  0.000122375, 733.266307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000122375,  0.000122585
2017-03-22 07:29:35.384083, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000001377,  0.000100889,  0.000122375, 731.889307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000122375,  0.000100889
2017-03-22 07:29:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000000201,  0.000100889,  0.000095903, 731.889307617, S, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000095903,  0.000100889
2017-03-22 07:29:35.918090, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000000201,  0.000157035,  0.000095903, 731.688307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000095903,  0.000157035
2017-03-22 07:29:36.906203, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000000201,  0.000134771,  0.000095903, 731.688307617, D, 0.000108010, 569, -0.000002633, 16803, 688, 28,  0.000095903,  0.000134771
2017-03-22 07:29:36.907224, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000041154,  0.000134771,  0.000040804, 731.688307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000040804,  0.000134771
2017-03-22 07:29:37.636976, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000041154,  0.000116202,  0.000040804, 690.534307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000040804,  0.000116202
2017-03-22 07:29:37.757823, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000041154,  0.000097789,  0.000040804, 690.534307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000040804,  0.000097789
2017-03-22 07:29:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000036718,  0.000097789,  0.000104350, 690.534307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000104350,  0.000097789
2017-03-22 07:29:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000000573,  0.000097789,  0.000112340, 653.816307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000112340,  0.000097789
2017-03-22 07:29:39.308434, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000000573,  0.000108691,  0.000112340, 653.243307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000112340,  0.000108691
2017-03-22 07:29:39.605927, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000000573,  0.000081931,  0.000112340, 653.243307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000112340,  0.000081931
2017-03-22 07:29:39.908200, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000002861,  0.000081931,  0.000110847, 653.243307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000110847,  0.000081931
2017-03-22 07:29:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000015423,  0.000081931,  0.000075400, 656.104307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000075400,  0.000081931
2017-03-22 07:29:41.311156, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000015423,  0.000118415,  0.000075400, 640.681307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000075400,  0.000118415
2017-03-22 07:29:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000006676,  0.000118415,  0.000128160, 640.681307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000128160,  0.000118415
2017-03-22 07:29:42.458586, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006676,  0.000086450,  0.000128160, 634.005307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000128160,  0.000086450
2017-03-22 07:29:42.643607, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000006676,  0.000070457,  0.000128160, 634.005307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000128160,  0.000070457
2017-03-22 07:29:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000005826,  0.000070457,  0.000100047, 634.005307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000100047,  0.000070457
2017-03-22 07:29:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108190, -0.000001293,  0.000070457,  0.000113747, 639.831307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000113747,  0.000070457
2017-03-22 07:29:43.944450, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000001293,  0.000103636,  0.000113747, 638.538307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000113747,  0.000103636
2017-03-22 07:29:44.027094, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000001293,  0.000126572,  0.000113747, 638.538307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000113747,  0.000126572
2017-03-22 07:29:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000015783,  0.000126572,  0.000071100, 638.538307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000071100,  0.000126572
2017-03-22 07:29:45.792319, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000015783,  0.000106142,  0.000071100, 622.755307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000071100,  0.000106142
2017-03-22 07:29:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000016433,  0.000106142,  0.000112420, 622.755307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000112420,  0.000106142
2017-03-22 07:29:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108163,  0.000002036,  0.000106142,  0.000107978, 606.322307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000107978,  0.000106142
2017-03-22 07:29:47.381234, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000002036,  0.000094092,  0.000107978, 608.358307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000107978,  0.000094092
2017-03-22 07:29:47.613131, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000002036,  0.000088796,  0.000107978, 608.358307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000107978,  0.000088796
2017-03-22 07:29:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000003312,  0.000088796,  0.000101386, 608.358307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000101386,  0.000088796
2017-03-22 07:29:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000016606,  0.000088796,  0.000081053, 605.046307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000081053,  0.000088796
2017-03-22 07:29:49.153325, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000016606,  0.000085023,  0.000081053, 588.440307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000081053,  0.000085023
2017-03-22 07:29:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000015500,  0.000085023,  0.000103331, 588.440307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000103331,  0.000085023
2017-03-22 07:29:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000021931,  0.000085023,  0.000067924, 572.940307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000067924,  0.000085023
2017-03-22 07:29:51.087325, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000021931,  0.000077636,  0.000067924, 551.009307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000067924,  0.000077636
2017-03-22 07:29:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000019331,  0.000077636,  0.000108068, 551.009307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000108068,  0.000077636
2017-03-22 07:29:51.911712, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000019331,  0.000076243,  0.000108068, 531.678307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000108068,  0.000076243
2017-03-22 07:29:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106711, -0.000005070,  0.000076243,  0.000095599, 531.678307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000095599,  0.000076243
2017-03-22 07:29:53.702148, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000005070,  0.000055437,  0.000095599, 526.608307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000095599,  0.000055437
2017-03-22 07:29:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000001736,  0.000055437,  0.000120939, 526.608307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000120939,  0.000055437
2017-03-22 07:29:54.332445, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000001736,  0.000110363,  0.000120939, 528.344307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000120939,  0.000110363
2017-03-22 07:29:54.344417, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000001736,  0.000043645,  0.000120939, 528.344307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000120939,  0.000043645
2017-03-22 07:29:54.436020, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000001736,  0.000047994,  0.000120939, 528.344307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000120939,  0.000047994
2017-03-22 07:29:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000012657,  0.000047994,  0.000116449, 528.344307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000116449,  0.000047994
2017-03-22 07:29:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000011939,  0.000047994,  0.000118867, 541.001307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000118867,  0.000047994
2017-03-22 07:29:56.392803, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000011939,  0.000098422,  0.000118867, 552.940307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000118867,  0.000098422
2017-03-22 07:29:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000005396,  0.000098422,  0.000103218, 552.940307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000103218,  0.000098422
2017-03-22 07:29:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105575,  0.000014997,  0.000098422,  0.000137926, 558.336307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000137926,  0.000098422
2017-03-22 07:29:58.198089, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000014997,  0.000079198,  0.000137926, 573.333307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000137926,  0.000079198
2017-03-22 07:29:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000025496,  0.000079198,  0.000124265, 573.333307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000124265,  0.000079198
2017-03-22 07:29:59.676705, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000025496,  0.000102635,  0.000124265, 598.829307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000124265,  0.000102635
2017-03-22 07:29:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000002983,  0.000102635,  0.000093030, 598.829307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000093030,  0.000102635
2017-03-22 07:30:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000018607,  0.000102635,  0.000081167, 601.812307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000081167,  0.000102635
2017-03-22 07:30:01.605931, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000018607,  0.000090542,  0.000081167, 583.205307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000081167,  0.000090542
2017-03-22 07:30:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000004703,  0.000090542,  0.000139556, 583.205307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000139556,  0.000090542
2017-03-22 07:30:02.043825, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000004703,  0.000085599,  0.000139556, 587.908307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000139556,  0.000085599
2017-03-22 07:30:02.770603, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004703,  0.000101685,  0.000139556, 587.908307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000139556,  0.000101685
2017-03-22 07:30:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000020713,  0.000101685,  0.000113166, 587.908307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000113166,  0.000101685
2017-03-22 07:30:03.180834, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000020713,  0.000084170,  0.000113166, 608.621307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000113166,  0.000084170
2017-03-22 07:30:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105746,  0.000026388,  0.000084170,  0.000151040, 608.621307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000151040,  0.000084170
2017-03-22 07:30:04.843667, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000026388,  0.000093319,  0.000151040, 635.009307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000151040,  0.000093319
2017-03-22 07:30:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000005348,  0.000093319,  0.000071221, 635.009307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000071221,  0.000093319
2017-03-22 07:30:05.183230, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000005348,  0.000078937,  0.000071221, 640.357307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000071221,  0.000078937
2017-03-22 07:30:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000022008,  0.000078937,  0.000096288, 640.357307617, S, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000096288,  0.000078937
2017-03-22 07:30:06.738782, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000022008,  0.000105424,  0.000096288, 618.349307617, D, 0.000107805, 960, 0.000001742, 18811, 704, 38,  0.000096288,  0.000105424
2017-03-22 07:30:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000022486,  0.000105424,  0.000069875, 618.349307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000069875,  0.000105424
2017-03-22 07:30:06.935484, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000022486,  0.000100977,  0.000069875, 595.863307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000069875,  0.000100977
2017-03-22 07:30:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000010258,  0.000100977,  0.000120277, 595.863307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000120277,  0.000100977
2017-03-22 07:30:08.263087, slv, 42010afffe8a0002(unknown)/1,  0.000105048, -0.000010258,  0.000081091,  0.000120277, 585.605307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000120277,  0.000081091
2017-03-22 07:30:08.549185, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000010258,  0.000069225,  0.000120277, 585.605307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000120277,  0.000069225
2017-03-22 07:30:08.866748, slv, 42010afffe8a0002(unknown)/1,  0.000104944, -0.000010258,  0.000112879,  0.000120277, 585.605307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000120277,  0.000112879
2017-03-22 07:30:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000000480,  0.000112879,  0.000090866, 585.605307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000090866,  0.000112879
2017-03-22 07:30:09.744802, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000000480,  0.000101003,  0.000090866, 586.085307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000090866,  0.000101003
2017-03-22 07:30:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000018391,  0.000101003,  0.000155825, 586.085307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000155825,  0.000101003
2017-03-22 07:30:10.328330, slv, 42010afffe8a0002(unknown)/1,  0.000104982,  0.000018391,  0.000076569,  0.000155825, 604.476307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000155825,  0.000076569
2017-03-22 07:30:10.350650, slv, 42010afffe8a0002(unknown)/1,  0.000105064,  0.000018391,  0.000052651,  0.000155825, 604.476307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000155825,  0.000052651
2017-03-22 07:30:10.376054, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000018391,  0.000067537,  0.000155825, 604.476307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000155825,  0.000067537
2017-03-22 07:30:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000011357,  0.000067537,  0.000076963, 604.476307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000076963,  0.000067537
2017-03-22 07:30:11.144624, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000011357,  0.000102945,  0.000076963, 615.833307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000076963,  0.000102945
2017-03-22 07:30:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000006517,  0.000102945,  0.000146223, 615.833307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000146223,  0.000102945
2017-03-22 07:30:12.467761, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000006517,  0.000090073,  0.000146223, 622.350307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000146223,  0.000090073
2017-03-22 07:30:12.575729, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000006517,  0.000087879,  0.000146223, 622.350307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000146223,  0.000087879
2017-03-22 07:30:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105223,  0.000034447,  0.000087879,  0.000132938, 622.350307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000132938,  0.000087879
2017-03-22 07:30:13.109302, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000034447,  0.000113472,  0.000132938, 656.797307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000132938,  0.000113472
2017-03-22 07:30:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000006056,  0.000113472,  0.000089854, 656.797307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000089854,  0.000113472
2017-03-22 07:30:14.021209, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000006056,  0.000112456,  0.000089854, 662.853307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000089854,  0.000112456
2017-03-22 07:30:14.360875, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000006056,  0.000086158,  0.000089854, 662.853307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000089854,  0.000086158
2017-03-22 07:30:14.434561, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000006056,  0.000073015,  0.000089854, 662.853307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000089854,  0.000073015
2017-03-22 07:30:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000023275,  0.000073015,  0.000167219, 662.853307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000167219,  0.000073015
2017-03-22 07:30:15.280407, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000023275,  0.000102647,  0.000167219, 686.128307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000167219,  0.000102647
2017-03-22 07:30:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000039215,  0.000102647,  0.000121394, 686.128307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000121394,  0.000102647
2017-03-22 07:30:16.444514, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000039215,  0.000107148,  0.000121394, 725.343307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000121394,  0.000107148
2017-03-22 07:30:16.908295, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000003624,  0.000107148,  0.000096389, 725.343307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000096389,  0.000107148
2017-03-22 07:30:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000005919,  0.000107148,  0.000102610, 728.967307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000102610,  0.000107148
2017-03-22 07:30:18.308448, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000005919,  0.000126422,  0.000102610, 723.048307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000102610,  0.000126422
2017-03-22 07:30:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000004184,  0.000126422,  0.000116736, 723.048307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000116736,  0.000126422
2017-03-22 07:30:19.784446, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000004184,  0.000119922,  0.000116736, 727.232307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000116736,  0.000119922
2017-03-22 07:30:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000005605,  0.000119922,  0.000105764, 727.232307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000105764,  0.000119922
2017-03-22 07:30:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000008404,  0.000119922,  0.000088886, 732.837307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000088886,  0.000119922
2017-03-22 07:30:20.960372, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000008404,  0.000090018,  0.000088886, 724.433307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000088886,  0.000090018
2017-03-22 07:30:21.908239, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000013972,  0.000090018,  0.000094598, 724.433307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000094598,  0.000090018
2017-03-22 07:30:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000027335,  0.000090018,  0.000062132, 710.461307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000062132,  0.000090018
2017-03-22 07:30:22.915634, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000027335,  0.000089176,  0.000062132, 683.126307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000062132,  0.000089176
2017-03-22 07:30:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000019173,  0.000089176,  0.000110561, 683.126307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000110561,  0.000089176
2017-03-22 07:30:24.348210, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000019173,  0.000155767,  0.000110561, 663.953307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000110561,  0.000155767
2017-03-22 07:30:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000019145,  0.000155767,  0.000061810, 663.953307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000061810,  0.000155767
2017-03-22 07:30:25.329420, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000019145,  0.000081492,  0.000061810, 644.808307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000061810,  0.000081492
2017-03-22 07:30:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000008271,  0.000081492,  0.000132248, 644.808307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000132248,  0.000081492
2017-03-22 07:30:26.763153, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000008271,  0.000071831,  0.000132248, 636.537307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000132248,  0.000071831
2017-03-22 07:30:26.908289, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000003312,  0.000071831,  0.000084643, 636.537307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000084643,  0.000071831
2017-03-22 07:30:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000018340,  0.000071831,  0.000088654, 639.849307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000088654,  0.000071831
2017-03-22 07:30:28.124741, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000018340,  0.000108675,  0.000088654, 621.509307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000088654,  0.000108675
2017-03-22 07:30:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000013079,  0.000108675,  0.000095092, 621.509307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000095092,  0.000108675
2017-03-22 07:30:29.543746, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000013079,  0.000104321,  0.000095092, 608.430307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000095092,  0.000104321
2017-03-22 07:30:29.704213, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000013079,  0.000130238,  0.000095092, 608.430307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000095092,  0.000130238
2017-03-22 07:30:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000009417,  0.000130238,  0.000095838, 608.430307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000095838,  0.000130238
2017-03-22 07:30:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000004231,  0.000130238,  0.000105397, 599.013307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000105397,  0.000130238
2017-03-22 07:30:31.475812, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000004231,  0.000114274,  0.000105397, 594.782307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000105397,  0.000114274
2017-03-22 07:30:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000006356,  0.000114274,  0.000091687, 594.782307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000091687,  0.000114274
2017-03-22 07:30:32.557500, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000006356,  0.000106949,  0.000091687, 588.426307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000091687,  0.000106949
2017-03-22 07:30:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000013215,  0.000106949,  0.000091772, 588.426307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000091772,  0.000106949
2017-03-22 07:30:33.057406, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000013215,  0.000130465,  0.000091772, 575.211307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000091772,  0.000130465
2017-03-22 07:30:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000008321,  0.000130465,  0.000101474, 575.211307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000101474,  0.000130465
2017-03-22 07:30:34.384354, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000008321,  0.000119807,  0.000101474, 566.890307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000101474,  0.000119807
2017-03-22 07:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105039, -0.000002061,  0.000119807,  0.000104388, 566.890307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000104388,  0.000119807
2017-03-22 07:30:35.662768, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000002061,  0.000149453,  0.000104388, 564.829307617, D, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000104388,  0.000149453
2017-03-22 07:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000005214,  0.000149453,  0.000095475, 564.829307617, S, 0.000106993, 1309, -0.000003778, 16709, 602, 43,  0.000095475,  0.000149453
2017-03-22 07:30:36.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000018624,  0.000149453,  0.000077783, 559.615307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000077783,  0.000149453
2017-03-22 07:30:37.490087, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000018624,  0.000113899,  0.000077783, 540.991307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000077783,  0.000113899
2017-03-22 07:30:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000012961,  0.000113899,  0.000158743, 540.991307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000158743,  0.000113899
2017-03-22 07:30:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000041126,  0.000113899,  0.000134210, 553.952307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000134210,  0.000113899
2017-03-22 07:30:39.103016, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000041126,  0.000077611,  0.000134210, 595.078307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000134210,  0.000077611
2017-03-22 07:30:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000034677,  0.000077611,  0.000145775, 595.078307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000145775,  0.000077611
2017-03-22 07:30:40.698611, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000034677,  0.000080232,  0.000145775, 629.755307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000145775,  0.000080232
2017-03-22 07:30:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000003269,  0.000080232,  0.000058312, 629.755307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000058312,  0.000080232
2017-03-22 07:30:41.404029, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000003269,  0.000082451,  0.000058312, 626.486307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000058312,  0.000082451
2017-03-22 07:30:41.600397, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000003269,  0.000110129,  0.000058312, 626.486307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000058312,  0.000110129
2017-03-22 07:30:41.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000029156,  0.000110129,  0.000093416, 626.486307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000093416,  0.000110129
2017-03-22 07:30:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000019407,  0.000110129,  0.000077162, 597.330307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000077162,  0.000110129
2017-03-22 07:30:43.218343, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000019407,  0.000113661,  0.000077162, 577.923307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000077162,  0.000113661
2017-03-22 07:30:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000004904,  0.000113661,  0.000122191, 577.923307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000122191,  0.000113661
2017-03-22 07:30:43.948887, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000004904,  0.000070807,  0.000122191, 573.019307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000122191,  0.000070807
2017-03-22 07:30:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000001231,  0.000070807,  0.000089066, 573.019307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000089066,  0.000070807
2017-03-22 07:30:44.913497, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000001231,  0.000102673,  0.000089066, 574.250307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000089066,  0.000102673
2017-03-22 07:30:45.854551, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000001231,  0.000107593,  0.000089066, 574.250307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000089066,  0.000107593
2017-03-22 07:30:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000003558,  0.000107593,  0.000126474, 574.250307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000126474,  0.000107593
2017-03-22 07:30:46.693012, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000003558,  0.000120819,  0.000126474, 577.808307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000126474,  0.000120819
2017-03-22 07:30:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000031100,  0.000120819,  0.000144022, 577.808307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000144022,  0.000120819
2017-03-22 07:30:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104201,  0.000033616,  0.000120819,  0.000131613, 608.908307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000131613,  0.000120819
2017-03-22 07:30:48.191068, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000033616,  0.000079235,  0.000131613, 642.524307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000131613,  0.000079235
2017-03-22 07:30:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000016787,  0.000079235,  0.000110524, 642.524307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000110524,  0.000079235
2017-03-22 07:30:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000006767,  0.000079235,  0.000084665, 659.311307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000084665,  0.000079235
2017-03-22 07:30:50.043844, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000006767,  0.000081542,  0.000084665, 652.544307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000084665,  0.000081542
2017-03-22 07:30:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104204, -0.000028267,  0.000081542,  0.000067366, 652.544307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000067366,  0.000081542
2017-03-22 07:30:51.221830, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000028267,  0.000099283,  0.000067366, 624.277307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000067366,  0.000099283
2017-03-22 07:30:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000004827,  0.000099283,  0.000131061, 624.277307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000131061,  0.000099283
2017-03-22 07:30:52.793560, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000004827,  0.000132240,  0.000131061, 619.450307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000131061,  0.000132240
2017-03-22 07:30:52.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000019608,  0.000132240,  0.000115964, 619.450307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000115964,  0.000132240
2017-03-22 07:30:53.491982, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000019608,  0.000113082,  0.000115964, 639.058307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000115964,  0.000113082
2017-03-22 07:30:53.833879, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000019608,  0.000139698,  0.000115964, 639.058307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000115964,  0.000139698
2017-03-22 07:30:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000000766,  0.000139698,  0.000090932, 639.058307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000090932,  0.000139698
2017-03-22 07:30:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000013679,  0.000139698,  0.000145418, 638.292307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000145418,  0.000139698
2017-03-22 07:30:55.269164, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000013679,  0.000065678,  0.000145418, 651.971307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000145418,  0.000065678
2017-03-22 07:30:55.443519, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000013679,  0.000118636,  0.000145418, 651.971307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000145418,  0.000118636
2017-03-22 07:30:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000023749,  0.000118636,  0.000111484, 651.971307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000111484,  0.000118636
2017-03-22 07:30:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000002560,  0.000118636,  0.000093211, 675.720307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000093211,  0.000118636
2017-03-22 07:30:56.961241, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000002560,  0.000105955,  0.000093211, 673.160307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000093211,  0.000105955
2017-03-22 07:30:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000017209,  0.000105955,  0.000151191, 673.160307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000151191,  0.000105955
2017-03-22 07:30:58.351949, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000017209,  0.000120297,  0.000151191, 690.369307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000151191,  0.000120297
2017-03-22 07:30:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000025119,  0.000120297,  0.000109398, 690.369307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000109398,  0.000120297
2017-03-22 07:30:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000008667,  0.000120297,  0.000118485, 715.488307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000118485,  0.000120297
2017-03-22 07:30:59.958504, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000008667,  0.000204934,  0.000118485, 724.155307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000118485,  0.000204934
2017-03-22 07:31:00.457305, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000008667,  0.000123322,  0.000118485, 724.155307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000118485,  0.000123322
2017-03-22 07:31:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106505,  0.000023385,  0.000123322,  0.000140066, 724.155307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000140066,  0.000123322
2017-03-22 07:31:01.281563, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000023385,  0.000097290,  0.000140066, 747.540307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000140066,  0.000097290
2017-03-22 07:31:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000032837,  0.000097290,  0.000138828, 747.540307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000138828,  0.000097290
2017-03-22 07:31:02.249452, slv, 42010afffe8a0002(unknown)/1,  0.000106924,  0.000032837,  0.000104771,  0.000138828, 780.377307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000138828,  0.000104771
2017-03-22 07:31:02.907266, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000019733,  0.000104771,  0.000035343, 780.377307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000035343,  0.000104771
2017-03-22 07:31:03.907243, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000073591,  0.000104771,  0.000031321, 760.644307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000031321,  0.000104771
2017-03-22 07:31:04.167245, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000073591,  0.000106737,  0.000031321, 687.053307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000031321,  0.000106737
2017-03-22 07:31:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000060862,  0.000106737,  0.000060622, 687.053307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000060622,  0.000106737
2017-03-22 07:31:05.151847, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000060862,  0.000150148,  0.000060622, 626.191307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000060622,  0.000150148
2017-03-22 07:31:05.891168, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000060862,  0.000136392,  0.000060622, 626.191307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000060622,  0.000136392
2017-03-22 07:31:05.907249, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000048105,  0.000136392,  0.000056280, 626.191307617, S, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000056280,  0.000136392
2017-03-22 07:31:06.890482, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000048105,  0.000077657,  0.000056280, 578.086307617, D, 0.000105163, 249, -0.000001958, 15715, 641, 57,  0.000056280,  0.000077657
2017-03-22 07:31:06.907275, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000044098,  0.000077657,  0.000067892, 578.086307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000067892,  0.000077657
2017-03-22 07:31:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106000, -0.000019682,  0.000077657,  0.000104744, 533.988307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000104744,  0.000077657
2017-03-22 07:31:08.374910, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000019682,  0.000132103,  0.000104744, 514.306307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000104744,  0.000132103
2017-03-22 07:31:08.440998, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000019682,  0.000101168,  0.000104744, 514.306307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000104744,  0.000101168
2017-03-22 07:31:08.718528, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000019682,  0.000096370,  0.000104744, 514.306307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000104744,  0.000096370
2017-03-22 07:31:08.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000002439,  0.000096370,  0.000102182, 514.306307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000102182,  0.000096370
2017-03-22 07:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000008956,  0.000096370,  0.000127339, 511.867307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000127339,  0.000096370
2017-03-22 07:31:10.030142, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000008956,  0.000121374,  0.000127339, 520.823307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000127339,  0.000121374
2017-03-22 07:31:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000002303,  0.000121374,  0.000088980, 520.823307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000088980,  0.000121374
2017-03-22 07:31:11.709116, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000002303,  0.000097225,  0.000088980, 523.126307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000088980,  0.000097225
2017-03-22 07:31:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000008363,  0.000097225,  0.000139608, 523.126307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000139608,  0.000097225
2017-03-22 07:31:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000048145,  0.000097225,  0.000168590, 531.489307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000168590,  0.000097225
2017-03-22 07:31:13.582129, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000048145,  0.000101559,  0.000168590, 579.634307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000168590,  0.000101559
2017-03-22 07:31:13.598698, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000048145,  0.000072566,  0.000168590, 579.634307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000168590,  0.000072566
2017-03-22 07:31:13.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000023835,  0.000072566,  0.000091454, 579.634307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000091454,  0.000072566
2017-03-22 07:31:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000020187,  0.000072566,  0.000161760, 603.469307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000161760,  0.000072566
2017-03-22 07:31:15.473861, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000020187,  0.000103704,  0.000161760, 623.656307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000161760,  0.000103704
2017-03-22 07:31:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000050410,  0.000103704,  0.000152217, 623.656307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000152217,  0.000103704
2017-03-22 07:31:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000004604,  0.000103704,  0.000070464, 674.066307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000070464,  0.000103704
2017-03-22 07:31:16.964595, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000004604,  0.000086465,  0.000070464, 678.670307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000070464,  0.000086465
2017-03-22 07:31:17.711849, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000004604,  0.000071377,  0.000070464, 678.670307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000070464,  0.000071377
2017-03-22 07:31:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000016542,  0.000071377,  0.000109406, 678.670307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000109406,  0.000071377
2017-03-22 07:31:18.551561, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000016542,  0.000092180,  0.000109406, 662.128307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000109406,  0.000092180
2017-03-22 07:31:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000016580,  0.000092180,  0.000069552, 662.128307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000069552,  0.000092180
2017-03-22 07:31:18.983282, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000016580,  0.000166359,  0.000069552, 645.548307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000069552,  0.000166359
2017-03-22 07:31:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000016306,  0.000166359,  0.000109690, 645.548307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000109690,  0.000166359
2017-03-22 07:31:20.568732, slv, 42010afffe8a0002(unknown)/1,  0.000106082, -0.000016306,  0.000110967,  0.000109690, 629.242307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000109690,  0.000110967
2017-03-22 07:31:20.906391, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000016306,  0.000112092,  0.000109690, 629.242307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000109690,  0.000112092
2017-03-22 07:31:20.907280, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000009754,  0.000112092,  0.000082909, 629.242307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000082909,  0.000112092
2017-03-22 07:31:21.190735, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000009754,  0.000143813,  0.000082909, 619.488307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000082909,  0.000143813
2017-03-22 07:31:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000004593,  0.000143813,  0.000120305, 619.488307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000120305,  0.000143813
2017-03-22 07:31:21.954037, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000004593,  0.000092975,  0.000120305, 614.895307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000120305,  0.000092975
2017-03-22 07:31:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000008168,  0.000092975,  0.000075911, 614.895307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000075911,  0.000092975
2017-03-22 07:31:23.863115, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000008168,  0.000056599,  0.000075911, 606.727307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000075911,  0.000056599
2017-03-22 07:31:23.908206, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000019551,  0.000056599,  0.000097287, 606.727307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000097287,  0.000056599
2017-03-22 07:31:24.845846, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000019551,  0.000128805,  0.000097287, 587.176307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000097287,  0.000128805
2017-03-22 07:31:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000013305,  0.000128805,  0.000087838, 587.176307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000087838,  0.000128805
2017-03-22 07:31:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000005357,  0.000128805,  0.000112928, 573.871307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000112928,  0.000128805
2017-03-22 07:31:25.950835, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000005357,  0.000076867,  0.000112928, 568.514307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000112928,  0.000076867
2017-03-22 07:31:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000019610,  0.000076867,  0.000137745, 568.514307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000137745,  0.000076867
2017-03-22 07:31:27.295320, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000019610,  0.000109939,  0.000137745, 588.124307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000137745,  0.000109939
2017-03-22 07:31:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000013199,  0.000109939,  0.000100134, 588.124307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000100134,  0.000109939
2017-03-22 07:31:28.452090, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000013199,  0.000086810,  0.000100134, 601.323307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000100134,  0.000086810
2017-03-22 07:31:28.908257, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000007990,  0.000086810,  0.000095467, 601.323307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000095467,  0.000086810
2017-03-22 07:31:29.074775, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000007990,  0.000111212,  0.000095467, 593.333307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000095467,  0.000111212
2017-03-22 07:31:29.809818, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000007990,  0.000120068,  0.000095467, 593.333307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000095467,  0.000120068
2017-03-22 07:31:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000010554,  0.000120068,  0.000137151, 593.333307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000137151,  0.000120068
2017-03-22 07:31:30.572909, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000010554,  0.000155024,  0.000137151, 603.887307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000137151,  0.000155024
2017-03-22 07:31:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000025212,  0.000155024,  0.000124999, 603.887307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000124999,  0.000155024
2017-03-22 07:31:31.694315, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000025212,  0.000100099,  0.000124999, 629.099307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000124999,  0.000100099
2017-03-22 07:31:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000008200,  0.000100099,  0.000103822, 629.099307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000103822,  0.000100099
2017-03-22 07:31:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000006267,  0.000100099,  0.000096428, 637.299307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000096428,  0.000100099
2017-03-22 07:31:33.253514, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000006267,  0.000092363,  0.000096428, 631.032307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000096428,  0.000092363
2017-03-22 07:31:33.908217, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000017334,  0.000092363,  0.000150978, 631.032307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000150978,  0.000092363
2017-03-22 07:31:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000034694,  0.000092363,  0.000131102, 648.366307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000131102,  0.000092363
2017-03-22 07:31:34.984367, slv, 42010afffe8a0002(unknown)/1,  0.000106472,  0.000034694,  0.000137833,  0.000131102, 683.060307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000131102,  0.000137833
2017-03-22 07:31:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106472, -0.000000442,  0.000137833,  0.000080832, 683.060307617, S, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000080832,  0.000137833
2017-03-22 07:31:36.023490, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000000442,  0.000089988,  0.000080832, 682.618307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000080832,  0.000089988
2017-03-22 07:31:36.567094, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000000442,  0.000102946,  0.000080832, 682.618307617, D, 0.000105135, 963, 0.000000616, 28475, 641, 62,  0.000080832,  0.000102946
2017-03-22 07:31:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000003025,  0.000102946,  0.000125837, 682.618307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000125837,  0.000102946
2017-03-22 07:31:37.037132, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000003025,  0.000137981,  0.000125837, 679.593307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000125837,  0.000137981
2017-03-22 07:31:37.075472, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000003025,  0.000121856,  0.000125837, 679.593307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000125837,  0.000121856
2017-03-22 07:31:37.103163, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000003025,  0.000101157,  0.000125837, 679.593307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000125837,  0.000101157
2017-03-22 07:31:37.639320, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000003025,  0.000141669,  0.000125837, 679.593307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000125837,  0.000141669
2017-03-22 07:31:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000011802,  0.000141669,  0.000111136, 679.593307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000111136,  0.000141669
2017-03-22 07:31:37.955076, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000011802,  0.000119874,  0.000111136, 691.395307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000111136,  0.000119874
2017-03-22 07:31:38.908164, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000012179,  0.000119874,  0.000079023, 691.395307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079023,  0.000119874
2017-03-22 07:31:39.294282, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000012179,  0.000081112,  0.000079023, 679.216307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079023,  0.000081112
2017-03-22 07:31:39.509152, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000012179,  0.000154574,  0.000079023, 679.216307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079023,  0.000154574
2017-03-22 07:31:39.697804, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000012179,  0.000125253,  0.000079023, 679.216307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079023,  0.000125253
2017-03-22 07:31:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000019931,  0.000125253,  0.000095654, 679.216307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000095654,  0.000125253
2017-03-22 07:31:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000010989,  0.000125253,  0.000096655, 659.285307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000096655,  0.000125253
2017-03-22 07:31:41.053698, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000010989,  0.000099049,  0.000096655, 648.296307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000096655,  0.000099049
2017-03-22 07:31:41.143539, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000010989,  0.000112103,  0.000096655, 648.296307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000096655,  0.000112103
2017-03-22 07:31:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000018809,  0.000112103,  0.000079810, 648.296307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079810,  0.000112103
2017-03-22 07:31:42.822967, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000018809,  0.000127476,  0.000079810, 629.487307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079810,  0.000127476
2017-03-22 07:31:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000034543,  0.000127476,  0.000064937, 629.487307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000064937,  0.000127476
2017-03-22 07:31:42.925852, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000034543,  0.000112756,  0.000064937, 594.944307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000064937,  0.000112756
2017-03-22 07:31:43.855283, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000034543,  0.000089628,  0.000064937, 594.944307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000064937,  0.000089628
2017-03-22 07:31:43.908245, slv, 42010afffe8a0002(unknown)/1,  0.000106358, -0.000013262,  0.000089628,  0.000121791, 594.944307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000121791,  0.000089628
2017-03-22 07:31:43.966115, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000013262,  0.000077573,  0.000121791, 581.682307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000121791,  0.000077573
2017-03-22 07:31:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000013579,  0.000077573,  0.000117806, 581.682307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000117806,  0.000077573
2017-03-22 07:31:45.654478, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000013579,  0.000123028,  0.000117806, 595.261307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000117806,  0.000123028
2017-03-22 07:31:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000008014,  0.000123028,  0.000078386, 595.261307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000078386,  0.000123028
2017-03-22 07:31:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000019332,  0.000123028,  0.000095230, 587.247307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000095230,  0.000123028
2017-03-22 07:31:46.921347, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000019332,  0.000068871,  0.000095230, 567.915307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000095230,  0.000068871
2017-03-22 07:31:47.316379, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000019332,  0.000072916,  0.000095230, 567.915307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000095230,  0.000072916
2017-03-22 07:31:47.767941, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000019332,  0.000092831,  0.000095230, 567.915307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000095230,  0.000092831
2017-03-22 07:31:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000016965,  0.000092831,  0.000082425, 567.915307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000082425,  0.000092831
2017-03-22 07:31:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000014186,  0.000092831,  0.000100093, 550.950307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000100093,  0.000092831
2017-03-22 07:31:48.943823, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000014186,  0.000093962,  0.000100093, 536.764307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000100093,  0.000093962
2017-03-22 07:31:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105290,  0.000017215,  0.000093962,  0.000145073, 536.764307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000145073,  0.000093962
2017-03-22 07:31:50.321294, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000017215,  0.000049565,  0.000145073, 553.979307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000145073,  0.000049565
2017-03-22 07:31:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000001834,  0.000049565,  0.000069049, 553.979307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000069049,  0.000049565
2017-03-22 07:31:51.877818, slv, 42010afffe8a0002(unknown)/1,  0.000104993,  0.000001834,  0.000113364,  0.000069049, 555.813307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000069049,  0.000113364
2017-03-22 07:31:51.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000031470,  0.000113364,  0.000078166, 555.813307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000078166,  0.000113364
2017-03-22 07:31:52.398066, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000031470,  0.000087229,  0.000078166, 524.343307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000078166,  0.000087229
2017-03-22 07:31:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000031696,  0.000087229,  0.000068144, 524.343307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000068144,  0.000087229
2017-03-22 07:31:52.932051, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000031696,  0.000057149,  0.000068144, 492.647307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000068144,  0.000057149
2017-03-22 07:31:53.111090, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000031696,  0.000102780,  0.000068144, 492.647307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000068144,  0.000102780
2017-03-22 07:31:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000017153,  0.000102780,  0.000106000, 492.647307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000106000,  0.000102780
2017-03-22 07:31:54.366145, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000017153,  0.000072799,  0.000106000, 475.494307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000106000,  0.000072799
2017-03-22 07:31:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000009622,  0.000072799,  0.000081980, 475.494307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000081980,  0.000072799
2017-03-22 07:31:55.663207, slv, 42010afffe8a0002(unknown)/1,  0.000103185, -0.000009622,  0.000076577,  0.000081980, 465.872307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000081980,  0.000076577
2017-03-22 07:31:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000009136,  0.000076577,  0.000142961, 465.872307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000142961,  0.000076577
2017-03-22 07:31:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000012021,  0.000076577,  0.000087450, 475.008307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000087450,  0.000076577
2017-03-22 07:31:56.963595, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000012021,  0.000063023,  0.000087450, 487.029307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000087450,  0.000063023
2017-03-22 07:31:57.777711, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000012021,  0.000078587,  0.000087450, 487.029307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000087450,  0.000078587
2017-03-22 07:31:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000009331,  0.000078587,  0.000099481, 487.029307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000099481,  0.000078587
2017-03-22 07:31:58.805609, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000009331,  0.000078490,  0.000099481, 477.698307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000099481,  0.000078490
2017-03-22 07:31:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000015153,  0.000078490,  0.000074776, 477.698307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000074776,  0.000078490
2017-03-22 07:31:59.144945, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000015153,  0.000072580,  0.000074776, 462.545307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000074776,  0.000072580
2017-03-22 07:31:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000008723,  0.000072580,  0.000146653, 462.545307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000146653,  0.000072580
2017-03-22 07:32:00.502411, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000008723,  0.000061484,  0.000146653, 471.268307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000146653,  0.000061484
2017-03-22 07:32:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000032911,  0.000061484,  0.000122626, 471.268307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000122626,  0.000061484
2017-03-22 07:32:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000035775,  0.000061484,  0.000152179, 504.179307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000152179,  0.000061484
2017-03-22 07:32:02.000112, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000035775,  0.000083066,  0.000152179, 539.954307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000152179,  0.000083066
2017-03-22 07:32:02.377761, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000035775,  0.000084871,  0.000152179, 539.954307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000152179,  0.000084871
2017-03-22 07:32:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000014082,  0.000084871,  0.000079637, 539.954307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079637,  0.000084871
2017-03-22 07:32:03.763132, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000014082,  0.000106856,  0.000079637, 554.036307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079637,  0.000106856
2017-03-22 07:32:03.796569, slv, 42010afffe8a0002(unknown)/1,  0.000102049,  0.000014082,  0.000132647,  0.000079637, 554.036307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000079637,  0.000132647
2017-03-22 07:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000012166,  0.000132647,  0.000100104, 554.036307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000100104,  0.000132647
2017-03-22 07:32:04.489781, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000012166,  0.000070588,  0.000100104, 541.870307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000100104,  0.000070588
2017-03-22 07:32:04.908288, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000009446,  0.000070588,  0.000085002, 541.870307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000085002,  0.000070588
2017-03-22 07:32:05.214133, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000009446,  0.000104896,  0.000085002, 532.424307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000085002,  0.000104896
2017-03-22 07:32:05.462359, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000009446,  0.000067339,  0.000085002, 532.424307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000085002,  0.000067339
2017-03-22 07:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000014301,  0.000067339,  0.000147063, 532.424307617, S, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000147063,  0.000067339
2017-03-22 07:32:06.344255, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000014301,  0.000100867,  0.000147063, 546.725307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000147063,  0.000100867
2017-03-22 07:32:06.424291, slv, 42010afffe8a0002(unknown)/1,  0.000101873,  0.000014301,  0.000109090,  0.000147063, 546.725307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000147063,  0.000109090
2017-03-22 07:32:06.762437, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000014301,  0.000118929,  0.000147063, 546.725307617, D, 0.000106089, 306, 0.000003484, 20804, 603, 52,  0.000147063,  0.000118929
2017-03-22 07:32:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000013945,  0.000118929,  0.000084660, 546.725307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000084660,  0.000118929
2017-03-22 07:32:07.323353, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000013945,  0.000129625,  0.000084660, 560.670307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000084660,  0.000129625
2017-03-22 07:32:07.506182, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000013945,  0.000148500,  0.000084660, 560.670307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000084660,  0.000148500
2017-03-22 07:32:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000003624,  0.000148500,  0.000113155, 560.670307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000113155,  0.000148500
2017-03-22 07:32:08.773483, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000003624,  0.000071424,  0.000113155, 557.046307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000113155,  0.000071424
2017-03-22 07:32:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000006135,  0.000071424,  0.000080086, 557.046307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000080086,  0.000071424
2017-03-22 07:32:09.445327, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000006135,  0.000111269,  0.000080086, 550.911307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000080086,  0.000111269
2017-03-22 07:32:09.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000026717,  0.000111269,  0.000178749, 550.911307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000178749,  0.000111269
2017-03-22 07:32:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000019097,  0.000111269,  0.000064710, 577.628307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000064710,  0.000111269
2017-03-22 07:32:11.316195, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000019097,  0.000090487,  0.000064710, 596.725307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000064710,  0.000090487
2017-03-22 07:32:11.850310, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000019097,  0.000075286,  0.000064710, 596.725307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000064710,  0.000075286
2017-03-22 07:32:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000022441,  0.000075286,  0.000094974, 596.725307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000094974,  0.000075286
2017-03-22 07:32:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000011073,  0.000075286,  0.000131042, 574.284307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000131042,  0.000075286
2017-03-22 07:32:12.916933, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000011073,  0.000149061,  0.000131042, 585.357307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000131042,  0.000149061
2017-03-22 07:32:13.239377, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000011073,  0.000138125,  0.000131042, 585.357307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000131042,  0.000138125
2017-03-22 07:32:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000026294,  0.000138125,  0.000126018, 585.357307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000126018,  0.000138125
2017-03-22 07:32:14.908273, slv, 42010afffe8a0002(unknown)/1,  0.000102535,  0.000006899,  0.000138125,  0.000092851, 611.651307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000092851,  0.000138125
2017-03-22 07:32:14.949242, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000006899,  0.000080618,  0.000092851, 618.550307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000092851,  0.000080618
2017-03-22 07:32:15.393219, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000006899,  0.000117455,  0.000092851, 618.550307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000092851,  0.000117455
2017-03-22 07:32:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000000367,  0.000117455,  0.000112975, 618.550307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000112975,  0.000117455
2017-03-22 07:32:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000000609,  0.000117455,  0.000093356, 618.917307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000093356,  0.000117455
2017-03-22 07:32:17.271726, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000000609,  0.000059256,  0.000093356, 619.526307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000093356,  0.000059256
2017-03-22 07:32:17.501905, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000000609,  0.000142889,  0.000093356, 619.526307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000093356,  0.000142889
2017-03-22 07:32:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102291,  0.000004950,  0.000142889,  0.000121391, 619.526307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000121391,  0.000142889
2017-03-22 07:32:18.479742, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000004950,  0.000087453,  0.000121391, 624.476307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000121391,  0.000087453
2017-03-22 07:32:18.537203, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000004950,  0.000110068,  0.000121391, 624.476307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000121391,  0.000110068
2017-03-22 07:32:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000015617,  0.000110068,  0.000114685, 624.476307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000114685,  0.000110068
2017-03-22 07:32:19.908436, slv, 42010afffe8a0002(unknown)/1,  0.000102550,  0.000026294,  0.000110068,  0.000143005, 640.093307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000143005,  0.000110068
2017-03-22 07:32:20.022209, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000026294,  0.000107523,  0.000143005, 666.387307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000143005,  0.000107523
2017-03-22 07:32:20.296999, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000026294,  0.000098995,  0.000143005, 666.387307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000143005,  0.000098995
2017-03-22 07:32:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000032575,  0.000098995,  0.000127844, 666.387307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000127844,  0.000098995
2017-03-22 07:32:21.654747, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000032575,  0.000129612,  0.000127844, 698.962307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000127844,  0.000129612
2017-03-22 07:32:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000016756,  0.000129612,  0.000112303, 698.962307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000112303,  0.000129612
2017-03-22 07:32:21.953630, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000016756,  0.000090204,  0.000112303, 715.718307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000112303,  0.000090204
2017-03-22 07:32:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000000439,  0.000090204,  0.000093972, 715.718307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000093972,  0.000090204
2017-03-22 07:32:23.256036, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000000439,  0.000096585,  0.000093972, 715.279307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000093972,  0.000096585
2017-03-22 07:32:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103582, -0.000006863,  0.000096585,  0.000099549, 715.279307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000099549,  0.000096585
2017-03-22 07:32:24.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000007020,  0.000096585,  0.000121655, 708.416307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000121655,  0.000096585
2017-03-22 07:32:24.953087, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000007020,  0.000156124,  0.000121655, 715.436307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000121655,  0.000156124
2017-03-22 07:32:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000014430,  0.000156124,  0.000114581, 715.436307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000114581,  0.000156124
2017-03-22 07:32:26.609405, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000014430,  0.000111650,  0.000114581, 729.866307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000114581,  0.000111650
2017-03-22 07:32:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000022181,  0.000111650,  0.000048989, 729.866307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000048989,  0.000111650
2017-03-22 07:32:27.409369, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000022181,  0.000100581,  0.000048989, 707.685307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000048989,  0.000100581
2017-03-22 07:32:27.483751, slv, 42010afffe8a0002(unknown)/1,  0.000103458, -0.000022181,  0.000083422,  0.000048989, 707.685307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000048989,  0.000083422
2017-03-22 07:32:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103458, -0.000014700,  0.000083422,  0.000129208, 707.685307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000129208,  0.000083422
2017-03-22 07:32:28.525274, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000014700,  0.000136215,  0.000129208, 692.985307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000129208,  0.000136215
2017-03-22 07:32:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000007185,  0.000136215,  0.000063275, 692.985307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000063275,  0.000136215
2017-03-22 07:32:29.358656, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000007185,  0.000088780,  0.000063275, 685.800307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000063275,  0.000088780
2017-03-22 07:32:29.908237, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000004832,  0.000088780,  0.000133868, 685.800307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000133868,  0.000088780
2017-03-22 07:32:30.126298, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000004832,  0.000103235,  0.000133868, 680.968307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000133868,  0.000103235
2017-03-22 07:32:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000006902,  0.000103235,  0.000059055, 680.968307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000059055,  0.000103235
2017-03-22 07:32:31.891957, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000006902,  0.000146987,  0.000059055, 674.066307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000059055,  0.000146987
2017-03-22 07:32:31.907281, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000040831,  0.000146987,  0.000066030, 674.066307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000066030,  0.000146987
2017-03-22 07:32:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000001763,  0.000146987,  0.000137309, 633.235307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000137309,  0.000146987
2017-03-22 07:32:32.973444, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000001763,  0.000093553,  0.000137309, 631.472307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000137309,  0.000093553
2017-03-22 07:32:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000006843,  0.000093553,  0.000083332, 631.472307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000083332,  0.000093553
2017-03-22 07:32:34.622789, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000006843,  0.000087440,  0.000083332, 638.315307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000083332,  0.000087440
2017-03-22 07:32:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000008582,  0.000087440,  0.000106500, 638.315307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000106500,  0.000087440
2017-03-22 07:32:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000011930,  0.000087440,  0.000124308, 629.733307617, S, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000124308,  0.000087440
2017-03-22 07:32:36.468296, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000011930,  0.000136398,  0.000124308, 641.663307617, D, 0.000104480, 2172, -0.000004530, 17945, 555, 68,  0.000124308,  0.000136398
2017-03-22 07:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000019949,  0.000136398,  0.000122608, 641.663307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000122608,  0.000136398
2017-03-22 07:32:37.887876, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000019949,  0.000183225,  0.000122608, 661.612307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000122608,  0.000183225
2017-03-22 07:32:37.907287, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000002510,  0.000183225,  0.000080054, 661.612307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000080054,  0.000183225
2017-03-22 07:32:38.097888, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000002510,  0.000077951,  0.000080054, 659.102307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000080054,  0.000077951
2017-03-22 07:32:38.125941, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000002510,  0.000072225,  0.000080054, 659.102307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000080054,  0.000072225
2017-03-22 07:32:38.812737, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000002510,  0.000147912,  0.000080054, 659.102307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000080054,  0.000147912
2017-03-22 07:32:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000006960,  0.000147912,  0.000141771, 659.102307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000141771,  0.000147912
2017-03-22 07:32:39.694450, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000006960,  0.000088985,  0.000141771, 666.062307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000141771,  0.000088985
2017-03-22 07:32:39.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000005683,  0.000088985,  0.000077299, 666.062307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000077299,  0.000088985
2017-03-22 07:32:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002139,  0.000088985,  0.000134854, 671.745307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000134854,  0.000088985
2017-03-22 07:32:41.593560, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000002139,  0.000143116,  0.000134854, 673.884307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000134854,  0.000143116
2017-03-22 07:32:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104301,  0.000017964,  0.000143116,  0.000109314, 673.884307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000109314,  0.000143116
2017-03-22 07:32:42.814186, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000017964,  0.000088461,  0.000109314, 691.848307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000109314,  0.000088461
2017-03-22 07:32:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000009381,  0.000088461,  0.000118280, 691.848307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000118280,  0.000088461
2017-03-22 07:32:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000001205,  0.000088461,  0.000093189, 701.229307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000093189,  0.000088461
2017-03-22 07:32:44.762482, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000001205,  0.000110046,  0.000093189, 702.434307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000093189,  0.000110046
2017-03-22 07:32:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000104463, -0.000012545,  0.000110046,  0.000090713, 702.434307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000090713,  0.000110046
2017-03-22 07:32:44.983773, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000012545,  0.000155689,  0.000090713, 689.889307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000090713,  0.000155689
2017-03-22 07:32:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000005443,  0.000155689,  0.000129223, 689.889307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000129223,  0.000155689
2017-03-22 07:32:45.914184, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000005443,  0.000158055,  0.000129223, 695.332307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000129223,  0.000158055
2017-03-22 07:32:46.306274, slv, 42010afffe8a0002(unknown)/1,  0.000105513,  0.000005443,  0.000125156,  0.000129223, 695.332307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000129223,  0.000125156
2017-03-22 07:32:46.406013, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000005443,  0.000109658,  0.000129223, 695.332307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000129223,  0.000109658
2017-03-22 07:32:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000008090,  0.000109658,  0.000097335, 695.332307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000097335,  0.000109658
2017-03-22 07:32:47.566426, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000008090,  0.000094317,  0.000097335, 703.422307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000097335,  0.000094317
2017-03-22 07:32:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000005869,  0.000094317,  0.000102537, 703.422307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000102537,  0.000094317
2017-03-22 07:32:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000028116,  0.000094317,  0.000052870, 697.553307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000052870,  0.000094317
2017-03-22 07:32:48.936237, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000028116,  0.000092404,  0.000052870, 669.437307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000052870,  0.000092404
2017-03-22 07:32:49.093430, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000028116,  0.000142632,  0.000052870, 669.437307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000052870,  0.000142632
2017-03-22 07:32:49.738608, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000028116,  0.000122482,  0.000052870, 669.437307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000052870,  0.000122482
2017-03-22 07:32:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000039627,  0.000122482,  0.000078666, 669.437307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000078666,  0.000122482
2017-03-22 07:32:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000012446,  0.000122482,  0.000106383, 629.810307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000106383,  0.000122482
2017-03-22 07:32:51.383263, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000012446,  0.000089852,  0.000106383, 617.364307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000106383,  0.000089852
2017-03-22 07:32:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000000254,  0.000089852,  0.000103877, 617.364307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000103877,  0.000089852
2017-03-22 07:32:52.898016, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000000254,  0.000083874,  0.000103877, 617.618307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000103877,  0.000083874
2017-03-22 07:32:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000004641,  0.000083874,  0.000114831, 617.618307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000114831,  0.000083874
2017-03-22 07:32:53.842117, slv, 42010afffe8a0002(unknown)/1,  0.000104620,  0.000004641,  0.000109698,  0.000114831, 622.259307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000114831,  0.000109698
2017-03-22 07:32:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000006217,  0.000109698,  0.000082000, 622.259307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000082000,  0.000109698
2017-03-22 07:32:54.788987, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000006217,  0.000082691,  0.000082000, 616.042307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000082000,  0.000082691
2017-03-22 07:32:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000015823,  0.000082691,  0.000095480, 616.042307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000095480,  0.000082691
2017-03-22 07:32:55.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000004840,  0.000082691,  0.000103851, 600.219307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000103851,  0.000082691
2017-03-22 07:32:56.000573, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000004840,  0.000097596,  0.000103851, 595.379307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000103851,  0.000097596
2017-03-22 07:32:56.600986, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000004840,  0.000149634,  0.000103851, 595.379307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000103851,  0.000149634
2017-03-22 07:32:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000004873,  0.000149634,  0.000114850, 595.379307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000114850,  0.000149634
2017-03-22 07:32:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000002562,  0.000149634,  0.000088925, 600.252307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000088925,  0.000149634
2017-03-22 07:32:58.347637, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000002562,  0.000101864,  0.000088925, 597.690307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000088925,  0.000101864
2017-03-22 07:32:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000001056,  0.000101864,  0.000122190, 597.690307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000122190,  0.000101864
2017-03-22 07:32:59.633475, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000001056,  0.000087221,  0.000122190, 598.746307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000122190,  0.000087221
2017-03-22 07:32:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000006268,  0.000087221,  0.000099383, 598.746307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000099383,  0.000087221
2017-03-22 07:33:00.908239, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000001875,  0.000087221,  0.000105834, 605.014307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000105834,  0.000087221
2017-03-22 07:33:01.275000, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000001875,  0.000102158,  0.000105834, 603.139307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000105834,  0.000102158
2017-03-22 07:33:01.855034, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000001875,  0.000090734,  0.000105834, 603.139307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000105834,  0.000090734
2017-03-22 07:33:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000008757,  0.000090734,  0.000085565, 603.139307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000085565,  0.000090734
2017-03-22 07:33:01.908262, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000008757,  0.000068666,  0.000085565, 594.382307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000085565,  0.000068666
2017-03-22 07:33:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000025941,  0.000068666,  0.000071149, 594.382307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000071149,  0.000068666
2017-03-22 07:33:03.315393, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000025941,  0.000123492,  0.000071149, 568.441307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000071149,  0.000123492
2017-03-22 07:33:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000022136,  0.000123492,  0.000092648, 568.441307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000092648,  0.000123492
2017-03-22 07:33:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000019082,  0.000123492,  0.000076993, 546.305307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000076993,  0.000123492
2017-03-22 07:33:04.976749, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000019082,  0.000090657,  0.000076993, 527.223307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000076993,  0.000090657
2017-03-22 07:33:05.908162, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000018768,  0.000090657,  0.000093069, 527.223307617, S, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000093069,  0.000090657
2017-03-22 07:33:06.679244, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000018768,  0.000073739,  0.000093069, 508.455307617, D, 0.000103021, 601, 0.000003165, 16357, 643, 53,  0.000093069,  0.000073739
2017-03-22 07:33:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000003884,  0.000073739,  0.000106240, 508.455307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000106240,  0.000073739
2017-03-22 07:33:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000003334,  0.000073739,  0.000093854, 504.571307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000093854,  0.000073739
2017-03-22 07:33:07.931579, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000003334,  0.000071293,  0.000093854, 501.237307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000093854,  0.000071293
2017-03-22 07:33:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000019045,  0.000071293,  0.000074498, 501.237307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000074498,  0.000071293
2017-03-22 07:33:09.012354, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000019045,  0.000096552,  0.000074498, 482.192307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000074498,  0.000096552
2017-03-22 07:33:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000015999,  0.000096552,  0.000099331, 482.192307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000099331,  0.000096552
2017-03-22 07:33:10.908229, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000009261,  0.000096552,  0.000087676, 466.193307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000087676,  0.000096552
2017-03-22 07:33:10.924807, slv, 42010afffe8a0002(unknown)/1,  0.000102626, -0.000009261,  0.000116761,  0.000087676, 456.932307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000087676,  0.000116761
2017-03-22 07:33:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102626,  0.000003648,  0.000116761,  0.000125011, 456.932307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000125011,  0.000116761
2017-03-22 07:33:12.205202, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000003648,  0.000108450,  0.000125011, 460.580307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000125011,  0.000108450
2017-03-22 07:33:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000000157,  0.000108450,  0.000080663, 460.580307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000080663,  0.000108450
2017-03-22 07:33:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000012198,  0.000108450,  0.000100407, 460.737307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000100407,  0.000108450
2017-03-22 07:33:13.972339, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000012198,  0.000060000,  0.000100407, 448.539307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000100407,  0.000060000
2017-03-22 07:33:14.766510, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000012198,  0.000062737,  0.000100407, 448.539307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000100407,  0.000062737
2017-03-22 07:33:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000014837,  0.000062737,  0.000074978, 448.539307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000074978,  0.000062737
2017-03-22 07:33:15.908236, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000001480,  0.000062737,  0.000126714, 433.702307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000126714,  0.000062737
2017-03-22 07:33:15.945753, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000001480,  0.000070502,  0.000126714, 432.222307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000126714,  0.000070502
2017-03-22 07:33:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000003827,  0.000070502,  0.000070092, 432.222307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000070092,  0.000070502
2017-03-22 07:33:16.933499, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000003827,  0.000093183,  0.000070092, 428.395307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000070092,  0.000093183
2017-03-22 07:33:17.675682, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000003827,  0.000056617,  0.000070092, 428.395307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000070092,  0.000056617
2017-03-22 07:33:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000010999,  0.000056617,  0.000111532, 428.395307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000111532,  0.000056617
2017-03-22 07:33:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000014925,  0.000056617,  0.000121294, 417.396307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000121294,  0.000056617
2017-03-22 07:33:19.076139, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000014925,  0.000104948,  0.000121294, 432.321307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000121294,  0.000104948
2017-03-22 07:33:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000014216,  0.000104948,  0.000109907, 432.321307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000109907,  0.000104948
2017-03-22 07:33:20.908295, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000004506,  0.000104948,  0.000083642, 446.537307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000083642,  0.000104948
2017-03-22 07:33:20.994145, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000004506,  0.000056554,  0.000083642, 442.031307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000083642,  0.000056554
2017-03-22 07:33:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000009104,  0.000056554,  0.000100559, 442.031307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000100559,  0.000056554
2017-03-22 07:33:22.128433, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000009104,  0.000087216,  0.000100559, 432.927307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000100559,  0.000087216
2017-03-22 07:33:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000100830, -0.000016838,  0.000087216,  0.000067723, 432.927307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000067723,  0.000087216
2017-03-22 07:33:23.628391, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000016838,  0.000036063,  0.000067723, 416.089307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000067723,  0.000036063
2017-03-22 07:33:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000015137,  0.000036063,  0.000103225, 416.089307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103225,  0.000036063
2017-03-22 07:33:24.706746, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000015137,  0.000086356,  0.000103225, 400.952307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103225,  0.000086356
2017-03-22 07:33:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099970, -0.000006346,  0.000086356,  0.000084445, 400.952307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000084445,  0.000086356
2017-03-22 07:33:25.210684, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000006346,  0.000075464,  0.000084445, 394.606307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000084445,  0.000075464
2017-03-22 07:33:25.908287, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000001040,  0.000075464,  0.000117378, 394.606307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000117378,  0.000075464
2017-03-22 07:33:26.867755, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000001040,  0.000056678,  0.000117378, 395.646307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000117378,  0.000056678
2017-03-22 07:33:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000012412,  0.000056678,  0.000106740, 395.646307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000106740,  0.000056678
2017-03-22 07:33:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099519,  0.000005805,  0.000056678,  0.000103909, 408.058307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103909,  0.000056678
2017-03-22 07:33:28.591147, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000005805,  0.000052333,  0.000103909, 413.863307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103909,  0.000052333
2017-03-22 07:33:28.739490, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000005805,  0.000049175,  0.000103909, 413.863307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103909,  0.000049175
2017-03-22 07:33:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000098911, -0.000008900,  0.000049175,  0.000076720, 413.863307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000076720,  0.000049175
2017-03-22 07:33:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000006399,  0.000049175,  0.000133899, 404.963307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000133899,  0.000049175
2017-03-22 07:33:29.911107, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000006399,  0.000116484,  0.000133899, 411.362307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000133899,  0.000116484
2017-03-22 07:33:30.578531, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000006399,  0.000127294,  0.000133899, 411.362307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000133899,  0.000127294
2017-03-22 07:33:30.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099394,  0.000003297,  0.000127294,  0.000070999, 411.362307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000070999,  0.000127294
2017-03-22 07:33:31.673692, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000003297,  0.000141202,  0.000070999, 414.659307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000070999,  0.000141202
2017-03-22 07:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099690,  0.000002278,  0.000141202,  0.000132641, 414.659307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000132641,  0.000141202
2017-03-22 07:33:32.056768, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000002278,  0.000095224,  0.000132641, 416.937307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000132641,  0.000095224
2017-03-22 07:33:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000015375,  0.000095224,  0.000097650, 416.937307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000097650,  0.000095224
2017-03-22 07:33:33.324175, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000015375,  0.000091543,  0.000097650, 432.312307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000097650,  0.000091543
2017-03-22 07:33:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000016894,  0.000091543,  0.000135908, 432.312307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000135908,  0.000091543
2017-03-22 07:33:34.165855, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000016894,  0.000114348,  0.000135908, 449.206307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000135908,  0.000114348
2017-03-22 07:33:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100075,  0.000006554,  0.000114348,  0.000077194, 449.206307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000077194,  0.000114348
2017-03-22 07:33:35.834709, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000006554,  0.000088337,  0.000077194, 455.760307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000077194,  0.000088337
2017-03-22 07:33:35.908198, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000009778,  0.000088337,  0.000103459, 455.760307617, S, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103459,  0.000088337
2017-03-22 07:33:36.743563, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000009778,  0.000076924,  0.000103459, 445.982307617, D, 0.000104538, 595, -0.000004440, 13743, 631, 54,  0.000103459,  0.000076924
2017-03-22 07:33:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000004399,  0.000076924,  0.000105397, 445.982307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000105397,  0.000076924
2017-03-22 07:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000014806,  0.000076924,  0.000124060, 450.381307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000124060,  0.000076924
2017-03-22 07:33:38.165171, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000014806,  0.000131802,  0.000124060, 465.187307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000124060,  0.000131802
2017-03-22 07:33:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000024599,  0.000131802,  0.000125126, 465.187307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000125126,  0.000131802
2017-03-22 07:33:39.887233, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000024599,  0.000096265,  0.000125126, 489.786307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000125126,  0.000096265
2017-03-22 07:33:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000022482,  0.000096265,  0.000120271, 489.786307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000120271,  0.000096265
2017-03-22 07:33:40.203018, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000022482,  0.000126556,  0.000120271, 512.268307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000120271,  0.000126556
2017-03-22 07:33:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000000634,  0.000126556,  0.000081991, 512.268307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000081991,  0.000126556
2017-03-22 07:33:41.285765, slv, 42010afffe8a0002(unknown)/1,  0.000100617,  0.000000634,  0.000071229,  0.000081991, 512.902307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000081991,  0.000071229
2017-03-22 07:33:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100617, -0.000009534,  0.000071229,  0.000100184, 512.902307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000100184,  0.000071229
2017-03-22 07:33:42.710318, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000009534,  0.000101329,  0.000100184, 503.368307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000100184,  0.000101329
2017-03-22 07:33:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000011898,  0.000101329,  0.000124659, 503.368307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000124659,  0.000101329
2017-03-22 07:33:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000012900,  0.000101329,  0.000102003, 515.266307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000102003,  0.000101329
2017-03-22 07:33:44.278373, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000012900,  0.000075527,  0.000102003, 528.166307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000102003,  0.000075527
2017-03-22 07:33:44.441811, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000012900,  0.000087063,  0.000102003, 528.166307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000102003,  0.000087063
2017-03-22 07:33:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000003601,  0.000087063,  0.000091431, 528.166307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000091431,  0.000087063
2017-03-22 07:33:45.778674, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000003601,  0.000069910,  0.000091431, 524.565307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000091431,  0.000069910
2017-03-22 07:33:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000100009, -0.000003415,  0.000069910,  0.000101953, 524.565307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000101953,  0.000069910
2017-03-22 07:33:46.627034, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000003415,  0.000062958,  0.000101953, 521.150307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000101953,  0.000062958
2017-03-22 07:33:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000011858,  0.000062958,  0.000074061, 521.150307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000074061,  0.000062958
2017-03-22 07:33:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000005016,  0.000062958,  0.000115350, 509.292307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000115350,  0.000062958
2017-03-22 07:33:48.557515, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000005016,  0.000053253,  0.000115350, 504.276307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000115350,  0.000053253
2017-03-22 07:33:48.688483, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000005016,  0.000092873,  0.000115350, 504.276307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000115350,  0.000092873
2017-03-22 07:33:48.715860, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000005016,  0.000041735,  0.000115350, 504.276307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000115350,  0.000041735
2017-03-22 07:33:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099258, -0.000000883,  0.000041735,  0.000081863, 504.276307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000081863,  0.000041735
2017-03-22 07:33:49.634081, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000000883,  0.000089932,  0.000081863, 503.393307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000081863,  0.000089932
2017-03-22 07:33:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000006879,  0.000089932,  0.000102628, 503.393307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000102628,  0.000089932
2017-03-22 07:33:50.507080, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000006879,  0.000066745,  0.000102628, 496.514307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000102628,  0.000066745
2017-03-22 07:33:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000005950,  0.000066745,  0.000083241, 496.514307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000083241,  0.000066745
2017-03-22 07:33:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098778, -0.000008203,  0.000066745,  0.000097907, 490.564307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000097907,  0.000066745
2017-03-22 07:33:51.934879, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000008203,  0.000076934,  0.000097907, 482.361307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000097907,  0.000076934
2017-03-22 07:33:52.770929, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000008203,  0.000062973,  0.000097907, 482.361307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000097907,  0.000062973
2017-03-22 07:33:52.777941, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000008203,  0.000026254,  0.000097907, 482.361307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000097907,  0.000026254
2017-03-22 07:33:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000011979,  0.000026254,  0.000074838, 482.361307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000074838,  0.000026254
2017-03-22 07:33:53.705767, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000011979,  0.000095411,  0.000074838, 470.382307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000074838,  0.000095411
2017-03-22 07:33:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000004811,  0.000095411,  0.000130257, 470.382307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000130257,  0.000095411
2017-03-22 07:33:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000009752,  0.000095411,  0.000084340, 475.193307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000084340,  0.000095411
2017-03-22 07:33:55.619981, slv, 42010afffe8a0002(unknown)/1,  0.000097275,  0.000009752,  0.000066007,  0.000084340, 484.945307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000084340,  0.000066007
2017-03-22 07:33:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000009853,  0.000066007,  0.000090775, 484.945307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000090775,  0.000066007
2017-03-22 07:33:56.131042, slv, 42010afffe8a0002(unknown)/1,  0.000097107, -0.000009853,  0.000104848,  0.000090775, 475.092307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000090775,  0.000104848
2017-03-22 07:33:56.715577, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000009853,  0.000061853,  0.000090775, 475.092307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000090775,  0.000061853
2017-03-22 07:33:56.908484, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000009208,  0.000061853,  0.000121867, 475.092307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000121867,  0.000061853
2017-03-22 07:33:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000037351,  0.000061853,  0.000146737, 484.300307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000146737,  0.000061853
2017-03-22 07:33:58.353112, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000037351,  0.000062503,  0.000146737, 521.651307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000146737,  0.000062503
2017-03-22 07:33:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096849,  0.000025897,  0.000062503,  0.000098857, 521.651307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000098857,  0.000062503
2017-03-22 07:33:59.012348, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000025897,  0.000084443,  0.000098857, 547.548307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000098857,  0.000084443
2017-03-22 07:33:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000000113,  0.000084443,  0.000095086, 547.548307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000095086,  0.000084443
2017-03-22 07:34:00.768347, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000000113,  0.000038064,  0.000095086, 547.661307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000095086,  0.000038064
2017-03-22 07:34:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096592, -0.000011343,  0.000038064,  0.000075687, 547.661307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000075687,  0.000038064
2017-03-22 07:34:01.073192, slv, 42010afffe8a0002(unknown)/1,  0.000096262, -0.000011343,  0.000093135,  0.000075687, 536.318307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000075687,  0.000093135
2017-03-22 07:34:01.908274, slv, 42010afffe8a0002(unknown)/1,  0.000096262, -0.000012437,  0.000093135,  0.000092292, 536.318307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000092292,  0.000093135
2017-03-22 07:34:02.827460, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000012437,  0.000124245,  0.000092292, 523.881307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000092292,  0.000124245
2017-03-22 07:34:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000010907,  0.000124245,  0.000078418, 523.881307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000078418,  0.000124245
2017-03-22 07:34:02.966487, slv, 42010afffe8a0002(unknown)/1,  0.000096126, -0.000010907,  0.000055084,  0.000078418, 512.974307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000078418,  0.000055084
2017-03-22 07:34:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096126, -0.000010629,  0.000055084,  0.000092711, 512.974307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000092711,  0.000055084
2017-03-22 07:34:04.538603, slv, 42010afffe8a0002(unknown)/1,  0.000095784, -0.000010629,  0.000070709,  0.000092711, 502.345307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000092711,  0.000070709
2017-03-22 07:34:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095784,  0.000010622,  0.000070709,  0.000120443, 502.345307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000120443,  0.000070709
2017-03-22 07:34:05.134448, slv, 42010afffe8a0002(unknown)/1,  0.000095873,  0.000010622,  0.000122124,  0.000120443, 512.967307617, D, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000120443,  0.000122124
2017-03-22 07:34:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095873,  0.000034380,  0.000122124,  0.000139975, 512.967307617, S, 0.000100797, 1347, -0.000002082, 10483, 437, 29,  0.000139975,  0.000122124
2017-03-22 07:34:06.908226, slv, 42010afffe8a0002(unknown)/1,  0.000095873,  0.000037931,  0.000122124,  0.000127633, 547.347307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000127633,  0.000122124
2017-03-22 07:34:06.942266, slv, 42010afffe8a0002(unknown)/1,  0.000096166,  0.000037931,  0.000088217,  0.000127633, 585.278307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000127633,  0.000088217
2017-03-22 07:34:07.423165, slv, 42010afffe8a0002(unknown)/1,  0.000096377,  0.000037931,  0.000095092,  0.000127633, 585.278307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000127633,  0.000095092
2017-03-22 07:34:07.440259, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000037931,  0.000056787,  0.000127633, 585.278307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000127633,  0.000056787
2017-03-22 07:34:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000026327,  0.000056787,  0.000117357, 585.278307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000117357,  0.000056787
2017-03-22 07:34:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096462, -0.000003975,  0.000056787,  0.000067617, 611.605307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000067617,  0.000056787
2017-03-22 07:34:08.970131, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000003975,  0.000096747,  0.000067617, 607.630307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000067617,  0.000096747
2017-03-22 07:34:09.766799, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000003975,  0.000120183,  0.000067617, 607.630307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000067617,  0.000120183
2017-03-22 07:34:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000013805,  0.000120183,  0.000152642, 607.630307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000152642,  0.000120183
2017-03-22 07:34:10.866660, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000013805,  0.000092501,  0.000152642, 621.435307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000152642,  0.000092501
2017-03-22 07:34:10.907309, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000011468,  0.000092501,  0.000062857, 621.435307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000062857,  0.000092501
2017-03-22 07:34:11.820902, slv, 42010afffe8a0002(unknown)/1,  0.000096533,  0.000011468,  0.000117822,  0.000062857, 632.903307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000062857,  0.000117822
2017-03-22 07:34:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000009890,  0.000117822,  0.000110271, 632.903307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000110271,  0.000117822
2017-03-22 07:34:12.185433, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000009890,  0.000131646,  0.000110271, 623.013307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000110271,  0.000131646
2017-03-22 07:34:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096675,  0.000001384,  0.000131646,  0.000085705, 623.013307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000085705,  0.000131646
2017-03-22 07:34:13.448582, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000001384,  0.000128576,  0.000085705, 624.397307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000085705,  0.000128576
2017-03-22 07:34:13.739544, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000001384,  0.000091880,  0.000085705, 624.397307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000085705,  0.000091880
2017-03-22 07:34:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000003812,  0.000091880,  0.000100308, 624.397307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000100308,  0.000091880
2017-03-22 07:34:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000009249,  0.000091880,  0.000075118, 620.585307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000075118,  0.000091880
2017-03-22 07:34:14.952248, slv, 42010afffe8a0002(unknown)/1,  0.000096809, -0.000009249,  0.000096060,  0.000075118, 611.336307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000075118,  0.000096060
2017-03-22 07:34:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096809,  0.000029541,  0.000096060,  0.000177735, 611.336307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000177735,  0.000096060
2017-03-22 07:34:16.145772, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000029541,  0.000079450,  0.000177735, 640.877307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000177735,  0.000079450
2017-03-22 07:34:16.567453, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000029541,  0.000044037,  0.000177735, 640.877307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000177735,  0.000044037
2017-03-22 07:34:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000038296,  0.000044037,  0.000092991, 640.877307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000092991,  0.000044037
2017-03-22 07:34:17.807629, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000038296,  0.000097599,  0.000092991, 679.173307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000092991,  0.000097599
2017-03-22 07:34:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000004207,  0.000097599,  0.000110165, 679.173307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000110165,  0.000097599
2017-03-22 07:34:17.919109, slv, 42010afffe8a0002(unknown)/1,  0.000097428,  0.000004207,  0.000091947,  0.000110165, 683.380307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000110165,  0.000091947
2017-03-22 07:34:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097428, -0.000009119,  0.000091947,  0.000066442, 683.380307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000066442,  0.000091947
2017-03-22 07:34:19.213861, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000009119,  0.000083606,  0.000066442, 674.261307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000066442,  0.000083606
2017-03-22 07:34:19.881676, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000009119,  0.000139092,  0.000066442, 674.261307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000066442,  0.000139092
2017-03-22 07:34:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097150, -0.000010539,  0.000139092,  0.000107059, 674.261307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000107059,  0.000139092
2017-03-22 07:34:20.829144, slv, 42010afffe8a0002(unknown)/1,  0.000097277, -0.000010539,  0.000108420,  0.000107059, 663.722307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000107059,  0.000108420
2017-03-22 07:34:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000009039,  0.000108420,  0.000105447, 663.722307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000105447,  0.000108420
2017-03-22 07:34:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097277,  0.000018662,  0.000108420,  0.000126431, 672.761307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000126431,  0.000108420
2017-03-22 07:34:22.131023, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000018662,  0.000204115,  0.000126431, 691.423307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000126431,  0.000204115
2017-03-22 07:34:22.908285, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000013118,  0.000204115,  0.000094971, 691.423307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000094971,  0.000204115
2017-03-22 07:34:23.726223, slv, 42010afffe8a0002(unknown)/1,  0.000098366,  0.000013118,  0.000087986,  0.000094971, 704.541307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000094971,  0.000087986
2017-03-22 07:34:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098366,  0.000005210,  0.000087986,  0.000111705, 704.541307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000111705,  0.000087986
2017-03-22 07:34:24.587875, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000005210,  0.000103201,  0.000111705, 709.751307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000111705,  0.000103201
2017-03-22 07:34:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000001286,  0.000103201,  0.000082473, 709.751307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000082473,  0.000103201
2017-03-22 07:34:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000000848,  0.000103201,  0.000115990, 708.465307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000115990,  0.000103201
2017-03-22 07:34:26.400492, slv, 42010afffe8a0002(unknown)/1,  0.000098418,  0.000000848,  0.000071580,  0.000115990, 709.313307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000115990,  0.000071580
2017-03-22 07:34:26.580284, slv, 42010afffe8a0002(unknown)/1,  0.000098372,  0.000000848,  0.000078216,  0.000115990, 709.313307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000115990,  0.000078216
2017-03-22 07:34:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000098372, -0.000015386,  0.000078216,  0.000049994, 709.313307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000049994,  0.000078216
2017-03-22 07:34:27.079346, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000015386,  0.000091522,  0.000049994, 693.927307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000049994,  0.000091522
2017-03-22 07:34:27.551118, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000015386,  0.000124003,  0.000049994, 693.927307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000049994,  0.000124003
2017-03-22 07:34:27.908096, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000035980,  0.000124003,  0.000074262, 693.927307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000074262,  0.000124003
2017-03-22 07:34:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097845, -0.000029964,  0.000124003,  0.000061499, 657.947307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000061499,  0.000124003
2017-03-22 07:34:29.486913, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000029964,  0.000090641,  0.000061499, 627.983307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000061499,  0.000090641
2017-03-22 07:34:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000015068,  0.000090641,  0.000103801, 627.983307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000103801,  0.000090641
2017-03-22 07:34:30.290639, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000015068,  0.000108835,  0.000103801, 612.915307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000103801,  0.000108835
2017-03-22 07:34:30.516465, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000015068,  0.000110602,  0.000103801, 612.915307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000103801,  0.000110602
2017-03-22 07:34:30.591318, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000015068,  0.000123135,  0.000103801, 612.915307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000103801,  0.000123135
2017-03-22 07:34:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000009799,  0.000123135,  0.000111222, 612.915307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000111222,  0.000123135
2017-03-22 07:34:30.966887, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000009799,  0.000075910,  0.000111222, 622.714307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000111222,  0.000075910
2017-03-22 07:34:31.788484, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000009799,  0.000120327,  0.000111222, 622.714307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000111222,  0.000120327
2017-03-22 07:34:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098027,  0.000006947,  0.000120327,  0.000098534, 622.714307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000098534,  0.000120327
2017-03-22 07:34:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098027, -0.000006632,  0.000120327,  0.000084257, 629.661307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000084257,  0.000120327
2017-03-22 07:34:33.671033, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000006632,  0.000104373,  0.000084257, 623.029307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000084257,  0.000104373
2017-03-22 07:34:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000004523,  0.000104373,  0.000102861, 623.029307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000102861,  0.000104373
2017-03-22 07:34:34.527467, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000004523,  0.000132287,  0.000102861, 618.506307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000102861,  0.000132287
2017-03-22 07:34:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000015814,  0.000132287,  0.000061907, 618.506307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000061907,  0.000132287
2017-03-22 07:34:35.366070, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000015814,  0.000139473,  0.000061907, 602.692307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000061907,  0.000139473
2017-03-22 07:34:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000019534,  0.000139473,  0.000095713, 602.692307617, S, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000095713,  0.000139473
2017-03-22 07:34:36.778313, slv, 42010afffe8a0002(unknown)/1,  0.000098379, -0.000019534,  0.000083712,  0.000095713, 583.158307617, D, 0.000098366, 1657, 0.000003379, 14463, 505, 25,  0.000095713,  0.000083712
2017-03-22 07:34:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000008247,  0.000083712,  0.000117589, 583.158307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000117589,  0.000083712
2017-03-22 07:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098379,  0.000018712,  0.000083712,  0.000116593, 591.405307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000116593,  0.000083712
2017-03-22 07:34:38.431298, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000018712,  0.000150909,  0.000116593, 610.117307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000116593,  0.000150909
2017-03-22 07:34:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000009083,  0.000150909,  0.000062207, 610.117307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000062207,  0.000150909
2017-03-22 07:34:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000027536,  0.000150909,  0.000079896, 601.034307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000079896,  0.000150909
2017-03-22 07:34:40.369576, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000027536,  0.000086602,  0.000079896, 573.498307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000079896,  0.000086602
2017-03-22 07:34:40.736029, slv, 42010afffe8a0002(unknown)/1,  0.000098555, -0.000027536,  0.000100517,  0.000079896, 573.498307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000079896,  0.000100517
2017-03-22 07:34:40.753213, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000027536,  0.000069592,  0.000079896, 573.498307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000079896,  0.000069592
2017-03-22 07:34:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000005959,  0.000069592,  0.000105078, 573.498307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000105078,  0.000069592
2017-03-22 07:34:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000024695,  0.000069592,  0.000140920, 567.539307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000140920,  0.000069592
2017-03-22 07:34:41.954646, slv, 42010afffe8a0002(unknown)/1,  0.000098369,  0.000024695,  0.000119562,  0.000140920, 592.234307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000140920,  0.000119562
2017-03-22 07:34:42.611918, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000024695,  0.000132828,  0.000140920, 592.234307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000140920,  0.000132828
2017-03-22 07:34:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000008364,  0.000132828,  0.000073031, 592.234307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000073031,  0.000132828
2017-03-22 07:34:43.841775, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000008364,  0.000096226,  0.000073031, 600.598307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000073031,  0.000096226
2017-03-22 07:34:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000009229,  0.000096226,  0.000106535, 600.598307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000106535,  0.000096226
2017-03-22 07:34:44.236459, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000009229,  0.000092694,  0.000106535, 591.369307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000106535,  0.000092694
2017-03-22 07:34:44.908180, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000009788,  0.000092694,  0.000071988, 591.369307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000071988,  0.000092694
2017-03-22 07:34:45.315474, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000009788,  0.000100399,  0.000071988, 581.581307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000071988,  0.000100399
2017-03-22 07:34:45.785385, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000009788,  0.000115239,  0.000071988, 581.581307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000071988,  0.000115239
2017-03-22 07:34:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000018451,  0.000115239,  0.000088862, 581.581307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000088862,  0.000115239
2017-03-22 07:34:46.291621, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000018451,  0.000101141,  0.000088862, 563.130307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000088862,  0.000101141
2017-03-22 07:34:46.665210, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000018451,  0.000097734,  0.000088862, 563.130307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000088862,  0.000097734
2017-03-22 07:34:46.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098618, -0.000023463,  0.000097734,  0.000061587, 563.130307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000061587,  0.000097734
2017-03-22 07:34:47.802712, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000023463,  0.000064239,  0.000061587, 539.667307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000061587,  0.000064239
2017-03-22 07:34:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000023894,  0.000064239,  0.000087538, 539.667307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000087538,  0.000064239
2017-03-22 07:34:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000017141,  0.000064239,  0.000143337, 515.773307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000143337,  0.000064239
2017-03-22 07:34:49.256373, slv, 42010afffe8a0002(unknown)/1,  0.000098199,  0.000017141,  0.000099043,  0.000143337, 532.914307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000143337,  0.000099043
2017-03-22 07:34:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098199,  0.000029163,  0.000099043,  0.000111485, 532.914307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000111485,  0.000099043
2017-03-22 07:34:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000009008,  0.000099043,  0.000066896, 562.077307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000066896,  0.000099043
2017-03-22 07:34:50.931573, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000009008,  0.000120903,  0.000066896, 553.069307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000066896,  0.000120903
2017-03-22 07:34:51.664309, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000009008,  0.000105173,  0.000066896, 553.069307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000066896,  0.000105173
2017-03-22 07:34:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000016924,  0.000105173,  0.000095667, 553.069307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000095667,  0.000105173
2017-03-22 07:34:51.979337, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000016924,  0.000065326,  0.000095667, 536.145307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000095667,  0.000065326
2017-03-22 07:34:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000008269,  0.000065326,  0.000083987, 536.145307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000083987,  0.000065326
2017-03-22 07:34:53.467151, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000008269,  0.000084737,  0.000083987, 527.876307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000083987,  0.000084737
2017-03-22 07:34:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000007596,  0.000084737,  0.000096537, 527.876307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000096537,  0.000084737
2017-03-22 07:34:54.379562, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000007596,  0.000071697,  0.000096537, 520.280307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000096537,  0.000071697
2017-03-22 07:34:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000018081,  0.000071697,  0.000062563, 520.280307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000062563,  0.000071697
2017-03-22 07:34:55.193579, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000018081,  0.000105381,  0.000062563, 502.199307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000062563,  0.000105381
2017-03-22 07:34:55.908313, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000009589,  0.000105381,  0.000113100, 502.199307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000113100,  0.000105381
2017-03-22 07:34:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097315,  0.000011030,  0.000105381,  0.000103591, 492.610307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000103591,  0.000105381
2017-03-22 07:34:57.153048, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000011030,  0.000126692,  0.000103591, 503.640307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000103591,  0.000126692
2017-03-22 07:34:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000002740,  0.000126692,  0.000096554, 503.640307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000096554,  0.000126692
2017-03-22 07:34:58.001119, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000002740,  0.000110590,  0.000096554, 506.380307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000096554,  0.000110590
2017-03-22 07:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097538,  0.000027217,  0.000110590,  0.000152768, 506.380307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000152768,  0.000110590
2017-03-22 07:34:59.618605, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000027217,  0.000056405,  0.000152768, 533.597307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000152768,  0.000056405
2017-03-22 07:34:59.803878, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000027217,  0.000082426,  0.000152768, 533.597307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000152768,  0.000082426
2017-03-22 07:34:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000050581,  0.000082426,  0.000143783, 533.597307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000143783,  0.000082426
2017-03-22 07:35:00.726718, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000050581,  0.000071703,  0.000143783, 584.178307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000143783,  0.000071703
2017-03-22 07:35:00.908244, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000009600,  0.000071703,  0.000071349, 584.178307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000071349,  0.000071703
2017-03-22 07:35:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000004430,  0.000071703,  0.000115955, 593.778307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000115955,  0.000071703
2017-03-22 07:35:02.719911, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000004430,  0.000108452,  0.000115955, 589.348307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000115955,  0.000108452
2017-03-22 07:35:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000006882,  0.000108452,  0.000094160, 589.348307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000094160,  0.000108452
2017-03-22 07:35:03.726574, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000006882,  0.000080325,  0.000094160, 596.230307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000094160,  0.000080325
2017-03-22 07:35:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000005803,  0.000080325,  0.000090793, 596.230307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000090793,  0.000080325
2017-03-22 07:35:04.531860, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000005803,  0.000092615,  0.000090793, 590.427307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000090793,  0.000092615
2017-03-22 07:35:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098153, -0.000018095,  0.000092615,  0.000069461, 590.427307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000069461,  0.000092615
2017-03-22 07:35:05.381280, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000018095,  0.000102199,  0.000069461, 572.332307617, D, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000069461,  0.000102199
2017-03-22 07:35:05.908176, slv, 42010afffe8a0002(unknown)/1,  0.000098006, -0.000007491,  0.000102199,  0.000111717, 572.332307617, S, 0.000097422, 739, 0.000001194, 17914, 645, 39,  0.000111717,  0.000102199
2017-03-22 07:35:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098006,  0.000019262,  0.000102199,  0.000122820, 564.841307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000122820,  0.000102199
2017-03-22 07:35:07.226462, slv, 42010afffe8a0002(unknown)/1,  0.000097983,  0.000019262,  0.000091537,  0.000122820, 584.103307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000122820,  0.000091537
2017-03-22 07:35:07.443911, slv, 42010afffe8a0002(unknown)/1,  0.000098069,  0.000019262,  0.000076857,  0.000122820, 584.103307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000122820,  0.000076857
2017-03-22 07:35:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098069,  0.000006287,  0.000076857,  0.000085829, 584.103307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000085829,  0.000076857
2017-03-22 07:35:07.946127, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000006287,  0.000096480,  0.000085829, 590.390307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000085829,  0.000096480
2017-03-22 07:35:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000010900,  0.000096480,  0.000088469, 590.390307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000088469,  0.000096480
2017-03-22 07:35:09.729577, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000010900,  0.000129552,  0.000088469, 579.490307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000088469,  0.000129552
2017-03-22 07:35:09.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000002857,  0.000129552,  0.000113336, 579.490307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000113336,  0.000129552
2017-03-22 07:35:10.313330, slv, 42010afffe8a0002(unknown)/1,  0.000098165,  0.000002857,  0.000087568,  0.000113336, 582.347307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000113336,  0.000087568
2017-03-22 07:35:10.832763, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000002857,  0.000100810,  0.000113336, 582.347307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000113336,  0.000100810
2017-03-22 07:35:10.908142, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000004391,  0.000100810,  0.000091760, 582.347307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000091760,  0.000100810
2017-03-22 07:35:11.817382, slv, 42010afffe8a0002(unknown)/1,  0.000098150,  0.000004391,  0.000060883,  0.000091760, 586.738307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000091760,  0.000060883
2017-03-22 07:35:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000008150,  0.000060883,  0.000088342, 586.738307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000088342,  0.000060883
2017-03-22 07:35:12.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000010124,  0.000060883,  0.000087710, 578.588307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000087710,  0.000060883
2017-03-22 07:35:13.058436, slv, 42010afffe8a0002(unknown)/1,  0.000098072, -0.000010124,  0.000132345,  0.000087710, 568.464307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000087710,  0.000132345
2017-03-22 07:35:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000004125,  0.000132345,  0.000116762, 568.464307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000116762,  0.000132345
2017-03-22 07:35:14.807574, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000004125,  0.000093678,  0.000116762, 572.589307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000116762,  0.000093678
2017-03-22 07:35:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000006748,  0.000093678,  0.000093027, 572.589307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000093027,  0.000093678
2017-03-22 07:35:15.908136, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000000907,  0.000093678,  0.000105230, 579.337307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000105230,  0.000093678
2017-03-22 07:35:16.186890, slv, 42010afffe8a0002(unknown)/1,  0.000098351,  0.000000907,  0.000110401,  0.000105230, 580.244307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000105230,  0.000110401
2017-03-22 07:35:16.506647, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000000907,  0.000078357,  0.000105230, 580.244307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000105230,  0.000078357
2017-03-22 07:35:16.725636, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000000907,  0.000139859,  0.000105230, 580.244307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000105230,  0.000139859
2017-03-22 07:35:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000016755,  0.000139859,  0.000125014, 580.244307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000125014,  0.000139859
2017-03-22 07:35:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000004230,  0.000139859,  0.000080469, 596.999307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000080469,  0.000139859
2017-03-22 07:35:18.610806, slv, 42010afffe8a0002(unknown)/1,  0.000098431,  0.000004230,  0.000048047,  0.000080469, 601.229307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000080469,  0.000048047
2017-03-22 07:35:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000023517,  0.000048047,  0.000069439, 601.229307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000069439,  0.000048047
2017-03-22 07:35:19.304184, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000023517,  0.000117326,  0.000069439, 577.712307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000069439,  0.000117326
2017-03-22 07:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098125, -0.000003957,  0.000117326,  0.000119203, 577.712307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000119203,  0.000117326
2017-03-22 07:35:20.660541, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000003957,  0.000117028,  0.000119203, 573.755307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000119203,  0.000117028
2017-03-22 07:35:20.908238, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000010789,  0.000117028,  0.000055587, 573.755307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000055587,  0.000117028
2017-03-22 07:35:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098244, -0.000018797,  0.000117028,  0.000103306, 562.966307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000103306,  0.000117028
2017-03-22 07:35:21.999352, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000018797,  0.000097724,  0.000103306, 544.169307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000103306,  0.000097724
2017-03-22 07:35:22.367906, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000018797,  0.000269266,  0.000103306, 544.169307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000103306,  0.000269266
2017-03-22 07:35:22.456618, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000018797,  0.000131298,  0.000103306, 544.169307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000103306,  0.000131298
2017-03-22 07:35:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000019127,  0.000131298,  0.000133135, 544.169307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000133135,  0.000131298
2017-03-22 07:35:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099943,  0.000016477,  0.000131298,  0.000099705, 563.296307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000099705,  0.000131298
2017-03-22 07:35:24.110365, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000016477,  0.000097897,  0.000099705, 579.773307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000099705,  0.000097897
2017-03-22 07:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000014605,  0.000097897,  0.000129519, 579.773307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000129519,  0.000097897
2017-03-22 07:35:25.908492, slv, 42010afffe8a0002(unknown)/1,  0.000100070,  0.000009376,  0.000097897,  0.000089374, 594.378307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000089374,  0.000097897
2017-03-22 07:35:25.966458, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000009376,  0.000113093,  0.000089374, 603.754307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000089374,  0.000113093
2017-03-22 07:35:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100069, -0.000006201,  0.000113093,  0.000098362, 603.754307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000098362,  0.000113093
2017-03-22 07:35:26.967562, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000006201,  0.000064148,  0.000098362, 597.553307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000098362,  0.000064148
2017-03-22 07:35:27.435278, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000006201,  0.000101838,  0.000098362, 597.553307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000098362,  0.000101838
2017-03-22 07:35:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000006824,  0.000101838,  0.000087844, 597.553307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000087844,  0.000101838
2017-03-22 07:35:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000028584,  0.000101838,  0.000054559, 590.729307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000054559,  0.000101838
2017-03-22 07:35:29.250681, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000028584,  0.000089444,  0.000054559, 562.145307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000054559,  0.000089444
2017-03-22 07:35:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000012767,  0.000089444,  0.000119264, 562.145307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000119264,  0.000089444
2017-03-22 07:35:30.908277, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000008051,  0.000089444,  0.000095980, 549.378307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095980,  0.000089444
2017-03-22 07:35:31.099921, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000008051,  0.000120820,  0.000095980, 557.429307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095980,  0.000120820
2017-03-22 07:35:31.184970, slv, 42010afffe8a0002(unknown)/1,  0.000099615,  0.000008051,  0.000133607,  0.000095980, 557.429307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095980,  0.000133607
2017-03-22 07:35:31.185334, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000008051,  0.000026852,  0.000095980, 557.429307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095980,  0.000026852
2017-03-22 07:35:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000003776,  0.000026852,  0.000095473, 557.429307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095473,  0.000026852
2017-03-22 07:35:31.957349, slv, 42010afffe8a0002(unknown)/1,  0.000099098, -0.000003776,  0.000093121,  0.000095473, 553.653307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095473,  0.000093121
2017-03-22 07:35:32.035432, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000003776,  0.000146792,  0.000095473, 553.653307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000095473,  0.000146792
2017-03-22 07:35:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000015771,  0.000146792,  0.000071652, 553.653307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000071652,  0.000146792
2017-03-22 07:35:33.042462, slv, 42010afffe8a0002(unknown)/1,  0.000099136, -0.000015771,  0.000058082,  0.000071652, 537.882307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000071652,  0.000058082
2017-03-22 07:35:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000007409,  0.000058082,  0.000141535, 537.882307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000141535,  0.000058082
2017-03-22 07:35:34.619636, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000007409,  0.000128571,  0.000141535, 545.291307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000141535,  0.000128571
2017-03-22 07:35:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099149,  0.000053824,  0.000128571,  0.000164399, 545.291307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000164399,  0.000128571
2017-03-22 07:35:35.546889, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000053824,  0.000078285,  0.000164399, 599.115307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000164399,  0.000078285
2017-03-22 07:35:35.908280, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000024294,  0.000078285,  0.000082940, 599.115307617, S, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000082940,  0.000078285
2017-03-22 07:35:36.399136, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000024294,  0.000098374,  0.000082940, 623.409307617, D, 0.000098253, 497, -0.000000611, 18258, 560, 35,  0.000082940,  0.000098374
2017-03-22 07:35:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000027620,  0.000098374,  0.000061124, 623.409307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000061124,  0.000098374
2017-03-22 07:35:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000001708,  0.000098374,  0.000134865, 595.789307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000134865,  0.000098374
2017-03-22 07:35:38.193621, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000001708,  0.000118163,  0.000134865, 594.081307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000134865,  0.000118163
2017-03-22 07:35:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000025606,  0.000118163,  0.000115893, 594.081307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000115893,  0.000118163
2017-03-22 07:35:39.623009, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000025606,  0.000156277,  0.000115893, 619.687307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000115893,  0.000156277
2017-03-22 07:35:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000017650,  0.000156277,  0.000119585, 619.687307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119585,  0.000156277
2017-03-22 07:35:40.258570, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000017650,  0.000139950,  0.000119585, 637.337307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119585,  0.000139950
2017-03-22 07:35:40.636652, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000017650,  0.000111811,  0.000119585, 637.337307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119585,  0.000111811
2017-03-22 07:35:40.908228, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000000091,  0.000111811,  0.000082116, 637.337307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000082116,  0.000111811
2017-03-22 07:35:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000004547,  0.000111811,  0.000111160, 637.428307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000111160,  0.000111811
2017-03-22 07:35:42.585262, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000004547,  0.000071630,  0.000111160, 632.881307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000111160,  0.000071630
2017-03-22 07:35:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000005806,  0.000071630,  0.000079636, 632.881307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000079636,  0.000071630
2017-03-22 07:35:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101222, -0.000005817,  0.000071630,  0.000111174, 627.075307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000111174,  0.000071630
2017-03-22 07:35:44.205380, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000005817,  0.000101655,  0.000111174, 621.258307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000111174,  0.000101655
2017-03-22 07:35:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000001245,  0.000101655,  0.000088744, 621.258307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000088744,  0.000101655
2017-03-22 07:35:45.824419, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000001245,  0.000090495,  0.000088744, 620.013307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000088744,  0.000090495
2017-03-22 07:35:45.908162, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000015754,  0.000090495,  0.000082070, 620.013307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000082070,  0.000090495
2017-03-22 07:35:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000027820,  0.000090495,  0.000064561, 604.259307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000064561,  0.000090495
2017-03-22 07:35:47.522032, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000027820,  0.000070470,  0.000064561, 576.439307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000064561,  0.000070470
2017-03-22 07:35:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000025377,  0.000070470,  0.000086602, 576.439307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000086602,  0.000070470
2017-03-22 07:35:48.521301, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000025377,  0.000092151,  0.000086602, 551.062307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000086602,  0.000092151
2017-03-22 07:35:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000022011,  0.000092151,  0.000070592, 551.062307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000070592,  0.000092151
2017-03-22 07:35:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000020318,  0.000092151,  0.000089640, 529.051307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000089640,  0.000092151
2017-03-22 07:35:50.459919, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000020318,  0.000071293,  0.000089640, 508.733307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000089640,  0.000071293
2017-03-22 07:35:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000021437,  0.000071293,  0.000068111, 508.733307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000068111,  0.000071293
2017-03-22 07:35:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000018138,  0.000071293,  0.000095995, 487.296307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000095995,  0.000071293
2017-03-22 07:35:52.376396, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000018138,  0.000066100,  0.000095995, 469.158307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000095995,  0.000066100
2017-03-22 07:35:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000007706,  0.000066100,  0.000119497, 469.158307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119497,  0.000066100
2017-03-22 07:35:53.261015, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000007706,  0.000112680,  0.000119497, 476.864307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119497,  0.000112680
2017-03-22 07:35:53.892893, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000007706,  0.000112504,  0.000119497, 476.864307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000119497,  0.000112504
2017-03-22 07:35:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000003811,  0.000112504,  0.000088134, 476.864307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000088134,  0.000112504
2017-03-22 07:35:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100120,  0.000000015,  0.000112504,  0.000112136, 480.675307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000112136,  0.000112504
2017-03-22 07:35:55.165490, slv, 42010afffe8a0002(unknown)/1,  0.000100325,  0.000000015,  0.000108938,  0.000112136, 480.690307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000112136,  0.000108938
2017-03-22 07:35:55.388728, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000000015,  0.000064779,  0.000112136, 480.690307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000112136,  0.000064779
2017-03-22 07:35:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000005635,  0.000064779,  0.000099566, 480.690307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000099566,  0.000064779
2017-03-22 07:35:56.388911, slv, 42010afffe8a0002(unknown)/1,  0.000100171,  0.000005635,  0.000088683,  0.000099566, 486.325307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000099566,  0.000088683
2017-03-22 07:35:56.908592, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000011417,  0.000088683,  0.000078082, 486.325307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000078082,  0.000088683
2017-03-22 07:35:57.750312, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000011417,  0.000066610,  0.000078082, 474.908307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000078082,  0.000066610
2017-03-22 07:35:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000002223,  0.000066610,  0.000117548, 474.908307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000117548,  0.000066610
2017-03-22 07:35:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000008195,  0.000066610,  0.000065874, 472.685307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000065874,  0.000066610
2017-03-22 07:35:59.627243, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000008195,  0.000072643,  0.000065874, 464.490307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000065874,  0.000072643
2017-03-22 07:35:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099451,  0.000001942,  0.000072643,  0.000137367, 464.490307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000137367,  0.000072643
2017-03-22 07:36:00.483202, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000001942,  0.000064240,  0.000137367, 466.432307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000137367,  0.000064240
2017-03-22 07:36:00.845706, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000001942,  0.000066430,  0.000137367, 466.432307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000137367,  0.000066430
2017-03-22 07:36:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099259,  0.000007465,  0.000066430,  0.000076272, 466.432307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000076272,  0.000066430
2017-03-22 07:36:01.190162, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000007465,  0.000071179,  0.000076272, 473.897307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000076272,  0.000071179
2017-03-22 07:36:01.861574, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000007465,  0.000097948,  0.000076272, 473.897307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000076272,  0.000097948
2017-03-22 07:36:01.908329, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000030789,  0.000097948,  0.000060196, 473.897307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000060196,  0.000097948
2017-03-22 07:36:02.073064, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000030789,  0.000089391,  0.000060196, 443.108307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000060196,  0.000089391
2017-03-22 07:36:02.502350, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000030789,  0.000094510,  0.000060196, 443.108307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000060196,  0.000094510
2017-03-22 07:36:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000006992,  0.000094510,  0.000122767, 443.108307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000122767,  0.000094510
2017-03-22 07:36:03.174274, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000006992,  0.000085242,  0.000122767, 436.116307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000122767,  0.000085242
2017-03-22 07:36:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000043255,  0.000085242,  0.000159944, 436.116307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000159944,  0.000085242
2017-03-22 07:36:04.157549, slv, 42010afffe8a0002(unknown)/1,  0.000098362,  0.000043255,  0.000106347,  0.000159944, 479.371307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000159944,  0.000106347
2017-03-22 07:36:04.664759, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000043255,  0.000055323,  0.000159944, 479.371307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000159944,  0.000055323
2017-03-22 07:36:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000045995,  0.000055323,  0.000128795, 479.371307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000128795,  0.000055323
2017-03-22 07:36:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000014240,  0.000055323,  0.000097098, 525.366307617, S, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000097098,  0.000055323
2017-03-22 07:36:06.343811, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000014240,  0.000089912,  0.000097098, 539.606307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000097098,  0.000089912
2017-03-22 07:36:06.904099, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000014240,  0.000091764,  0.000097098, 539.606307617, D, 0.000098886, 730, 0.000001952, 16490, 577, 20,  0.000097098,  0.000091764
2017-03-22 07:36:06.908149, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000024799,  0.000091764,  0.000050671, 539.606307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000050671,  0.000091764
2017-03-22 07:36:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000021326,  0.000091764,  0.000103999, 514.807307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000103999,  0.000091764
2017-03-22 07:36:08.338560, slv, 42010afffe8a0002(unknown)/1,  0.000098600, -0.000021326,  0.000086279,  0.000103999, 493.481307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000103999,  0.000086279
2017-03-22 07:36:08.869668, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000021326,  0.000085242,  0.000103999, 493.481307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000103999,  0.000085242
2017-03-22 07:36:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000098542, -0.000012926,  0.000085242,  0.000067351, 493.481307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000067351,  0.000085242
2017-03-22 07:36:09.224304, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000012926,  0.000067742,  0.000067351, 480.555307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000067351,  0.000067742
2017-03-22 07:36:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000006384,  0.000067742,  0.000142228, 480.555307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000142228,  0.000067742
2017-03-22 07:36:10.087944, slv, 42010afffe8a0002(unknown)/1,  0.000098176,  0.000006384,  0.000092054,  0.000142228, 486.939307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000142228,  0.000092054
2017-03-22 07:36:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098176,  0.000022754,  0.000092054,  0.000099727, 486.939307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099727,  0.000092054
2017-03-22 07:36:11.254434, slv, 42010afffe8a0002(unknown)/1,  0.000098227,  0.000022754,  0.000071751,  0.000099727, 509.693307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099727,  0.000071751
2017-03-22 07:36:11.912308, slv, 42010afffe8a0002(unknown)/1,  0.000098227,  0.000023422,  0.000071751,  0.000143522, 509.693307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143522,  0.000071751
2017-03-22 07:36:11.987091, slv, 42010afffe8a0002(unknown)/1,  0.000098221,  0.000023422,  0.000076453,  0.000143522, 533.115307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143522,  0.000076453
2017-03-22 07:36:12.799291, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000023422,  0.000094171,  0.000143522, 533.115307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143522,  0.000094171
2017-03-22 07:36:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098474,  0.000007317,  0.000094171,  0.000067813, 533.115307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000067813,  0.000094171
2017-03-22 07:36:13.585822, slv, 42010afffe8a0002(unknown)/1,  0.000098442,  0.000007317,  0.000080228,  0.000067813, 540.432307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000067813,  0.000080228
2017-03-22 07:36:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098442, -0.000016706,  0.000080228,  0.000095689, 540.432307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000095689,  0.000080228
2017-03-22 07:36:13.937212, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000016706,  0.000058453,  0.000095689, 523.726307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000095689,  0.000058453
2017-03-22 07:36:14.446910, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000016706,  0.000072610,  0.000095689, 523.726307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000095689,  0.000072610
2017-03-22 07:36:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000011496,  0.000072610,  0.000077570, 523.726307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000077570,  0.000072610
2017-03-22 07:36:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097811, -0.000006455,  0.000072610,  0.000105141, 512.230307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000105141,  0.000072610
2017-03-22 07:36:16.232631, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000006455,  0.000114295,  0.000105141, 505.775307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000105141,  0.000114295
2017-03-22 07:36:16.522578, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000006455,  0.000061900,  0.000105141, 505.775307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000105141,  0.000061900
2017-03-22 07:36:16.908368, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000026763,  0.000061900,  0.000143975, 505.775307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143975,  0.000061900
2017-03-22 07:36:16.948630, slv, 42010afffe8a0002(unknown)/1,  0.000097806,  0.000026763,  0.000086913,  0.000143975, 532.538307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143975,  0.000086913
2017-03-22 07:36:17.618724, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000026763,  0.000071433,  0.000143975, 532.538307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143975,  0.000071433
2017-03-22 07:36:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098021,  0.000057629,  0.000071433,  0.000167083, 532.538307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000167083,  0.000071433
2017-03-22 07:36:18.540537, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000057629,  0.000179301,  0.000167083, 590.167307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000167083,  0.000179301
2017-03-22 07:36:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000029865,  0.000179301,  0.000089351, 590.167307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000089351,  0.000179301
2017-03-22 07:36:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000008511,  0.000179301,  0.000090994, 620.032307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000090994,  0.000179301
2017-03-22 07:36:20.239017, slv, 42010afffe8a0002(unknown)/1,  0.000099133, -0.000008511,  0.000072286,  0.000090994, 611.521307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000090994,  0.000072286
2017-03-22 07:36:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000000106,  0.000072286,  0.000107035, 611.521307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000107035,  0.000072286
2017-03-22 07:36:21.132278, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000000106,  0.000066582,  0.000107035, 611.627307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000107035,  0.000066582
2017-03-22 07:36:21.908330, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000020563,  0.000066582,  0.000132125, 611.627307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000132125,  0.000066582
2017-03-22 07:36:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000002202,  0.000066582,  0.000070079, 632.190307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000070079,  0.000066582
2017-03-22 07:36:23.054015, slv, 42010afffe8a0002(unknown)/1,  0.000098615,  0.000002202,  0.000078856,  0.000070079, 634.392307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000070079,  0.000078856
2017-03-22 07:36:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000014151,  0.000078856,  0.000099133, 634.392307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099133,  0.000078856
2017-03-22 07:36:24.113794, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000014151,  0.000079996,  0.000099133, 620.241307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099133,  0.000079996
2017-03-22 07:36:24.883879, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000014151,  0.000119629,  0.000099133, 620.241307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099133,  0.000119629
2017-03-22 07:36:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000006279,  0.000119629,  0.000085296, 620.241307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000085296,  0.000119629
2017-03-22 07:36:25.661527, slv, 42010afffe8a0002(unknown)/1,  0.000098390, -0.000006279,  0.000093807,  0.000085296, 613.962307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000085296,  0.000093807
2017-03-22 07:36:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000013405,  0.000093807,  0.000138277, 613.962307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000138277,  0.000093807
2017-03-22 07:36:26.908492, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000002954,  0.000093807,  0.000064412, 627.367307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000064412,  0.000093807
2017-03-22 07:36:27.083650, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000002954,  0.000102634,  0.000064412, 630.321307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000064412,  0.000102634
2017-03-22 07:36:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000005497,  0.000102634,  0.000143177, 630.321307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143177,  0.000102634
2017-03-22 07:36:28.197901, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000005497,  0.000085044,  0.000143177, 635.818307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000143177,  0.000085044
2017-03-22 07:36:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098215,  0.000005313,  0.000085044,  0.000063868, 635.818307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000063868,  0.000085044
2017-03-22 07:36:29.646913, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000005313,  0.000117935,  0.000063868, 641.131307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000063868,  0.000117935
2017-03-22 07:36:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000010188,  0.000117935,  0.000112253, 641.131307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000112253,  0.000117935
2017-03-22 07:36:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098282,  0.000009123,  0.000117935,  0.000102559, 630.943307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000102559,  0.000117935
2017-03-22 07:36:31.280443, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000009123,  0.000084790,  0.000102559, 640.066307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000102559,  0.000084790
2017-03-22 07:36:31.908338, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000003537,  0.000084790,  0.000100986, 640.066307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000100986,  0.000084790
2017-03-22 07:36:32.823963, slv, 42010afffe8a0002(unknown)/1,  0.000098107,  0.000003537,  0.000083660,  0.000100986, 643.603307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000100986,  0.000083660
2017-03-22 07:36:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000021076,  0.000083660,  0.000053156, 643.603307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000053156,  0.000083660
2017-03-22 07:36:32.944804, slv, 42010afffe8a0002(unknown)/1,  0.000097844, -0.000021076,  0.000087412,  0.000053156, 622.527307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000053156,  0.000087412
2017-03-22 07:36:33.561540, slv, 42010afffe8a0002(unknown)/1,  0.000097483, -0.000021076,  0.000105242,  0.000053156, 622.527307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000053156,  0.000105242
2017-03-22 07:36:33.612174, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000021076,  0.000076877,  0.000053156, 622.527307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000053156,  0.000076877
2017-03-22 07:36:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000008966,  0.000076877,  0.000124106, 622.527307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000124106,  0.000076877
2017-03-22 07:36:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000010940,  0.000076877,  0.000091949, 613.561307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000091949,  0.000076877
2017-03-22 07:36:35.411864, slv, 42010afffe8a0002(unknown)/1,  0.000096656,  0.000010940,  0.000056026,  0.000091949, 624.501307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000091949,  0.000056026
2017-03-22 07:36:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096656, -0.000001196,  0.000056026,  0.000099402, 624.501307617, S, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099402,  0.000056026
2017-03-22 07:36:36.588826, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000001196,  0.000117931,  0.000099402, 623.305307617, D, 0.000099749, 977, -0.000002793, 19023, 534, 69,  0.000099402,  0.000117931
2017-03-22 07:36:36.908290, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000004230,  0.000117931,  0.000085367, 623.305307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000085367,  0.000117931
2017-03-22 07:36:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000002861,  0.000117931,  0.000102057, 619.075307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000102057,  0.000117931
2017-03-22 07:36:38.073763, slv, 42010afffe8a0002(unknown)/1,  0.000096736, -0.000002861,  0.000108653,  0.000102057, 616.214307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000102057,  0.000108653
2017-03-22 07:36:38.404490, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000002861,  0.000122005,  0.000102057, 616.214307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000102057,  0.000122005
2017-03-22 07:36:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000015734,  0.000122005,  0.000059971, 616.214307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000059971,  0.000122005
2017-03-22 07:36:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000012484,  0.000122005,  0.000108908, 600.480307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000108908,  0.000122005
2017-03-22 07:36:39.935718, slv, 42010afffe8a0002(unknown)/1,  0.000096984, -0.000012484,  0.000070349,  0.000108908, 587.996307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000108908,  0.000070349
2017-03-22 07:36:40.284330, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000012484,  0.000117491,  0.000108908, 587.996307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000108908,  0.000117491
2017-03-22 07:36:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000007209,  0.000117491,  0.000070650, 587.996307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000070650,  0.000117491
2017-03-22 07:36:41.781465, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000007209,  0.000113117,  0.000070650, 580.787307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000070650,  0.000113117
2017-03-22 07:36:41.908237, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000013937,  0.000113117,  0.000095667, 580.787307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000095667,  0.000113117
2017-03-22 07:36:42.045294, slv, 42010afffe8a0002(unknown)/1,  0.000097117, -0.000013937,  0.000103488,  0.000095667, 566.850307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000095667,  0.000103488
2017-03-22 07:36:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000013073,  0.000103488,  0.000124735, 566.850307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000124735,  0.000103488
2017-03-22 07:36:43.205857, slv, 42010afffe8a0002(unknown)/1,  0.000097136,  0.000013073,  0.000069341,  0.000124735, 579.923307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000124735,  0.000069341
2017-03-22 07:36:43.489393, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000013073,  0.000107973,  0.000124735, 579.923307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000124735,  0.000107973
2017-03-22 07:36:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000024114,  0.000107973,  0.000117896, 579.923307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000117896,  0.000107973
2017-03-22 07:36:44.104556, slv, 42010afffe8a0002(unknown)/1,  0.000097495,  0.000024114,  0.000092378,  0.000117896, 604.037307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000117896,  0.000092378
2017-03-22 07:36:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097495, -0.000008350,  0.000092378,  0.000060185, 604.037307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000060185,  0.000092378
2017-03-22 07:36:45.774783, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000008350,  0.000095305,  0.000060185, 595.687307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000060185,  0.000095305
2017-03-22 07:36:45.843764, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000008350,  0.000061702,  0.000060185, 595.687307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000060185,  0.000061702
2017-03-22 07:36:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096962, -0.000026940,  0.000061702,  0.000080391, 595.687307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000080391,  0.000061702
2017-03-22 07:36:46.748870, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000026940,  0.000066532,  0.000080391, 568.747307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000080391,  0.000066532
2017-03-22 07:36:46.845069, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000026940,  0.000115889,  0.000080391, 568.747307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000080391,  0.000115889
2017-03-22 07:36:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000021164,  0.000115889,  0.000070572, 568.747307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000070572,  0.000115889
2017-03-22 07:36:47.584083, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000021164,  0.000089644,  0.000070572, 547.583307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000070572,  0.000089644
2017-03-22 07:36:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000019136,  0.000089644,  0.000083703, 547.583307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000083703,  0.000089644
2017-03-22 07:36:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096217,  0.000009389,  0.000089644,  0.000127509, 528.447307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000127509,  0.000089644
2017-03-22 07:36:49.410795, slv, 42010afffe8a0002(unknown)/1,  0.000096257,  0.000009389,  0.000107476,  0.000127509, 537.836307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000127509,  0.000107476
2017-03-22 07:36:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096257,  0.000019986,  0.000107476,  0.000104938, 537.836307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000104938,  0.000107476
2017-03-22 07:36:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096257, -0.000009077,  0.000107476,  0.000069422, 557.822307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000069422,  0.000107476
2017-03-22 07:36:51.205304, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000009077,  0.000077202,  0.000069422, 548.745307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000069422,  0.000077202
2017-03-22 07:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000002963,  0.000077202,  0.000117153, 548.745307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000117153,  0.000077202
2017-03-22 07:36:52.837489, slv, 42010afffe8a0002(unknown)/1,  0.000096148, -0.000002963,  0.000096520,  0.000117153, 545.782307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000117153,  0.000096520
2017-03-22 07:36:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096148,  0.000002599,  0.000096520,  0.000080437, 545.782307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000080437,  0.000096520
2017-03-22 07:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096148,  0.000004321,  0.000096520,  0.000120500, 548.381307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000120500,  0.000096520
2017-03-22 07:36:54.585846, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000004321,  0.000130688,  0.000120500, 552.702307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000120500,  0.000130688
2017-03-22 07:36:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000001684,  0.000130688,  0.000075478, 552.702307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000075478,  0.000130688
2017-03-22 07:36:55.440035, slv, 42010afffe8a0002(unknown)/1,  0.000096553,  0.000001684,  0.000082547,  0.000075478, 554.386307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000075478,  0.000082547
2017-03-22 07:36:55.842115, slv, 42010afffe8a0002(unknown)/1,  0.000096333,  0.000001684,  0.000096300,  0.000075478, 554.386307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000075478,  0.000096300
2017-03-22 07:36:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096333, -0.000006301,  0.000096300,  0.000104715, 554.386307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000104715,  0.000096300
2017-03-22 07:36:56.368098, slv, 42010afffe8a0002(unknown)/1,  0.000096341, -0.000006301,  0.000110901,  0.000104715, 548.085307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000104715,  0.000110901
2017-03-22 07:36:56.644284, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000006301,  0.000116693,  0.000104715, 548.085307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000104715,  0.000116693
2017-03-22 07:36:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000006230,  0.000116693,  0.000075701, 548.085307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000075701,  0.000116693
2017-03-22 07:36:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000012414,  0.000116693,  0.000092556, 541.855307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000092556,  0.000116693
2017-03-22 07:36:58.160479, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000012414,  0.000111417,  0.000092556, 529.441307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000092556,  0.000111417
2017-03-22 07:36:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096696, -0.000014976,  0.000111417,  0.000070730, 529.441307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000070730,  0.000111417
2017-03-22 07:36:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096696,  0.000008924,  0.000111417,  0.000140510, 514.465307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000140510,  0.000111417
2017-03-22 07:37:00.135265, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000008924,  0.000108613,  0.000140510, 523.389307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000140510,  0.000108613
2017-03-22 07:37:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000019130,  0.000108613,  0.000091401, 523.389307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000091401,  0.000108613
2017-03-22 07:37:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000008634,  0.000108613,  0.000119778, 542.519307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000119778,  0.000108613
2017-03-22 07:37:02.044932, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000008634,  0.000066041,  0.000119778, 551.153307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000119778,  0.000066041
2017-03-22 07:37:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097139, -0.000000936,  0.000066041,  0.000072444, 551.153307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000072444,  0.000066041
2017-03-22 07:37:03.104560, slv, 42010afffe8a0002(unknown)/1,  0.000096929, -0.000000936,  0.000076472,  0.000072444, 550.217307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000072444,  0.000076472
2017-03-22 07:37:03.199953, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000000936,  0.000061007,  0.000072444, 550.217307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000072444,  0.000061007
2017-03-22 07:37:03.726288, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000000936,  0.000104612,  0.000072444, 550.217307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000072444,  0.000104612
2017-03-22 07:37:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000003385,  0.000104612,  0.000114146, 550.217307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000114146,  0.000104612
2017-03-22 07:37:04.836404, slv, 42010afffe8a0002(unknown)/1,  0.000096260, -0.000003385,  0.000103467,  0.000114146, 546.832307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000114146,  0.000103467
2017-03-22 07:37:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096260, -0.000000008,  0.000103467,  0.000078319, 546.832307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000078319,  0.000103467
2017-03-22 07:37:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096260, -0.000002150,  0.000103467,  0.000109900, 546.824307617, S, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000109900,  0.000103467
2017-03-22 07:37:06.731507, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000002150,  0.000095280,  0.000109900, 544.674307617, D, 0.000098108, 567, 0.000002790, 17983, 583, 57,  0.000109900,  0.000095280
2017-03-22 07:37:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000008998,  0.000095280,  0.000064771, 544.674307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000064771,  0.000095280
2017-03-22 07:37:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000016943,  0.000095280,  0.000094157, 535.676307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000094157,  0.000095280
2017-03-22 07:37:08.434558, slv, 42010afffe8a0002(unknown)/1,  0.000096455, -0.000016943,  0.000098583,  0.000094157, 518.733307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000094157,  0.000098583
2017-03-22 07:37:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000007064,  0.000098583,  0.000112834, 518.733307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000112834,  0.000098583
2017-03-22 07:37:09.029427, slv, 42010afffe8a0002(unknown)/1,  0.000096415,  0.000007064,  0.000070062,  0.000112834, 525.797307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000112834,  0.000070062
2017-03-22 07:37:09.255026, slv, 42010afffe8a0002(unknown)/1,  0.000096363,  0.000007064,  0.000076540,  0.000112834, 525.797307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000112834,  0.000076540
2017-03-22 07:37:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096363,  0.000030568,  0.000076540,  0.000141121, 525.797307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000141121,  0.000076540
2017-03-22 07:37:10.489264, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000030568,  0.000082479,  0.000141121, 556.365307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000141121,  0.000082479
2017-03-22 07:37:10.907297, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000010666,  0.000082479,  0.000073044, 556.365307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000073044,  0.000082479
2017-03-22 07:37:11.432668, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000010666,  0.000113669,  0.000073044, 567.031307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000073044,  0.000113669
2017-03-22 07:37:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000001643,  0.000113669,  0.000123278, 567.031307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000123278,  0.000113669
2017-03-22 07:37:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000040487,  0.000113669,  0.000150829, 568.674307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000150829,  0.000113669
2017-03-22 07:37:13.155295, slv, 42010afffe8a0002(unknown)/1,  0.000096914,  0.000040487,  0.000137695,  0.000150829, 609.161307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000150829,  0.000137695
2017-03-22 07:37:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096914,  0.000053248,  0.000137695,  0.000149148, 609.161307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000149148,  0.000137695
2017-03-22 07:37:14.653217, slv, 42010afffe8a0002(unknown)/1,  0.000097498,  0.000053248,  0.000099497,  0.000149148, 662.409307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000149148,  0.000099497
2017-03-22 07:37:14.756962, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000053248,  0.000066203,  0.000149148, 662.409307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000149148,  0.000066203
2017-03-22 07:37:14.762859, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000053248,  0.000079403,  0.000149148, 662.409307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000149148,  0.000079403
2017-03-22 07:37:14.875963, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000053248,  0.000136752,  0.000149148, 662.409307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000149148,  0.000136752
2017-03-22 07:37:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000003719,  0.000136752,  0.000053674, 662.409307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000053674,  0.000136752
2017-03-22 07:37:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098471,  0.000009023,  0.000136752,  0.000161313, 666.128307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000161313,  0.000136752
2017-03-22 07:37:16.649825, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000009023,  0.000098567,  0.000161313, 675.151307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000161313,  0.000098567
2017-03-22 07:37:16.724791, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000009023,  0.000075419,  0.000161313, 675.151307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000161313,  0.000075419
2017-03-22 07:37:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000017536,  0.000075419,  0.000071685, 675.151307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000071685,  0.000075419
2017-03-22 07:37:17.743410, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000017536,  0.000824022,  0.000071685, 692.687307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000071685,  0.000824022
2017-03-22 07:37:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000025080,  0.000824022,  0.000079935, 692.687307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000079935,  0.000824022
2017-03-22 07:37:18.908301, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000002204,  0.000824022,  0.000120309, 667.607307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000120309,  0.000824022
2017-03-22 07:37:19.612613, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000002204,  0.000105037,  0.000120309, 665.403307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000120309,  0.000105037
2017-03-22 07:37:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105106,  0.000015685,  0.000105037,  0.000118494, 665.403307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000118494,  0.000105037
2017-03-22 07:37:20.426640, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000015685,  0.000181102,  0.000118494, 681.088307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000118494,  0.000181102
2017-03-22 07:37:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000015131,  0.000181102,  0.000061863, 681.088307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000061863,  0.000181102
2017-03-22 07:37:21.271024, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000015131,  0.000100381,  0.000061863, 665.957307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000061863,  0.000100381
2017-03-22 07:37:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000004289,  0.000100381,  0.000157897, 665.957307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000157897,  0.000100381
2017-03-22 07:37:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105669,  0.000003831,  0.000100381,  0.000061102, 670.246307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000061102,  0.000100381
2017-03-22 07:37:22.935319, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000003831,  0.000077598,  0.000061102, 674.077307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000061102,  0.000077598
2017-03-22 07:37:23.381322, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000003831,  0.000105019,  0.000061102, 674.077307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000061102,  0.000105019
2017-03-22 07:37:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000104740,  0.000034487,  0.000105019,  0.000218281, 674.077307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000218281,  0.000105019
2017-03-22 07:37:23.973909, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000034487,  0.000083224,  0.000218281, 708.564307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000218281,  0.000083224
2017-03-22 07:37:24.492343, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000034487,  0.000081160,  0.000218281, 708.564307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000218281,  0.000081160
2017-03-22 07:37:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000033943,  0.000081160,  0.000059984, 708.564307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000059984,  0.000081160
2017-03-22 07:37:25.340235, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000033943,  0.000084481,  0.000059984, 742.507307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000059984,  0.000084481
2017-03-22 07:37:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105721, -0.000036189,  0.000084481,  0.000078996, 742.507307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000078996,  0.000084481
2017-03-22 07:37:26.458595, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000036189,  0.000095208,  0.000078996, 706.318307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000078996,  0.000095208
2017-03-22 07:37:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000027295,  0.000095208,  0.000077447, 706.318307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000077447,  0.000095208
2017-03-22 07:37:27.253138, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000027295,  0.000075203,  0.000077447, 679.023307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000077447,  0.000075203
2017-03-22 07:37:27.617175, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000027295,  0.000076284,  0.000077447, 679.023307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000077447,  0.000076284
2017-03-22 07:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000008124,  0.000076284,  0.000116121, 679.023307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000116121,  0.000076284
2017-03-22 07:37:28.710130, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000008124,  0.000093810,  0.000116121, 670.899307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000116121,  0.000093810
2017-03-22 07:37:28.908271, slv, 42010afffe8a0002(unknown)/1,  0.000104290,  0.000003657,  0.000093810,  0.000099986, 670.899307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000099986,  0.000093810
2017-03-22 07:37:29.414319, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000003657,  0.000105246,  0.000099986, 674.556307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000099986,  0.000105246
2017-03-22 07:37:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104282,  0.000027136,  0.000105246,  0.000162858, 674.556307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000162858,  0.000105246
2017-03-22 07:37:30.837668, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000027136,  0.000127165,  0.000162858, 701.692307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000162858,  0.000127165
2017-03-22 07:37:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000022245,  0.000127165,  0.000090500, 701.692307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000090500,  0.000127165
2017-03-22 07:37:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104587, -0.000015088,  0.000127165,  0.000088497, 723.937307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000088497,  0.000127165
2017-03-22 07:37:32.026145, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000015088,  0.000190309,  0.000088497, 708.849307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000088497,  0.000190309
2017-03-22 07:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000002123,  0.000190309,  0.000125511, 708.849307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000125511,  0.000190309
2017-03-22 07:37:33.256330, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000002123,  0.000092119,  0.000125511, 710.972307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000125511,  0.000092119
2017-03-22 07:37:33.789753, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000002123,  0.000123282,  0.000125511, 710.972307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000125511,  0.000123282
2017-03-22 07:37:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000012289,  0.000123282,  0.000109887, 710.972307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000109887,  0.000123282
2017-03-22 07:37:34.873123, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000012289,  0.000149041,  0.000109887, 723.261307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000109887,  0.000149041
2017-03-22 07:37:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000022131,  0.000149041,  0.000057474, 723.261307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000057474,  0.000149041
2017-03-22 07:37:35.806214, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000022131,  0.000133080,  0.000057474, 701.130307617, D, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000057474,  0.000133080
2017-03-22 07:37:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000039229,  0.000133080,  0.000076124, 701.130307617, S, 0.000096709, 402, -0.000002621, 12363, 559, 27,  0.000076124,  0.000133080
2017-03-22 07:37:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000023884,  0.000133080,  0.000088263, 661.901307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000088263,  0.000133080
2017-03-22 07:37:36.934412, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000023884,  0.000108254,  0.000088263, 638.017307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000088263,  0.000108254
2017-03-22 07:37:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000016537,  0.000108254,  0.000090673, 638.017307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090673,  0.000108254
2017-03-22 07:37:38.243255, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000016537,  0.000071702,  0.000090673, 621.480307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090673,  0.000071702
2017-03-22 07:37:38.410523, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000016537,  0.000122158,  0.000090673, 621.480307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090673,  0.000122158
2017-03-22 07:37:38.481855, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000016537,  0.000068091,  0.000090673, 621.480307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090673,  0.000068091
2017-03-22 07:37:38.908232, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000031521,  0.000068091,  0.000057515, 621.480307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000057515,  0.000068091
2017-03-22 07:37:39.513230, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000031521,  0.000111690,  0.000057515, 589.959307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000057515,  0.000111690
2017-03-22 07:37:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000031225,  0.000111690,  0.000090264, 589.959307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090264,  0.000111690
2017-03-22 07:37:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000000464,  0.000111690,  0.000118674, 558.734307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000118674,  0.000111690
2017-03-22 07:37:41.178238, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000000464,  0.000075699,  0.000118674, 558.270307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000118674,  0.000075699
2017-03-22 07:37:41.353316, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000000464,  0.000095283,  0.000118674, 558.270307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000118674,  0.000095283
2017-03-22 07:37:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000002210,  0.000095283,  0.000086513, 558.270307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000086513,  0.000095283
2017-03-22 07:37:42.390595, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000002210,  0.000062592,  0.000086513, 556.060307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000086513,  0.000062592
2017-03-22 07:37:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000013448,  0.000062592,  0.000095719, 556.060307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000095719,  0.000062592
2017-03-22 07:37:43.908200, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000013914,  0.000062592,  0.000085364, 542.612307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000085364,  0.000062592
2017-03-22 07:37:44.168431, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000013914,  0.000068012,  0.000085364, 528.698307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000085364,  0.000068012
2017-03-22 07:37:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000021220,  0.000068012,  0.000080657, 528.698307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000080657,  0.000068012
2017-03-22 07:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000001691,  0.000068012,  0.000130736, 507.478307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000130736,  0.000068012
2017-03-22 07:37:46.117374, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000001691,  0.000072738,  0.000130736, 509.169307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000130736,  0.000072738
2017-03-22 07:37:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000001202,  0.000072738,  0.000079447, 509.169307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000079447,  0.000072738
2017-03-22 07:37:47.229501, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000001202,  0.000120555,  0.000079447, 510.371307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000079447,  0.000120555
2017-03-22 07:37:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000018522,  0.000120555,  0.000091010, 510.371307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000091010,  0.000120555
2017-03-22 07:37:48.025060, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000018522,  0.000057152,  0.000091010, 491.849307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000091010,  0.000057152
2017-03-22 07:37:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000018294,  0.000057152,  0.000079597, 491.849307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000079597,  0.000057152
2017-03-22 07:37:49.843693, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000018294,  0.000038300,  0.000079597, 473.555307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000079597,  0.000038300
2017-03-22 07:37:49.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000015925,  0.000038300,  0.000094910, 473.555307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000094910,  0.000038300
2017-03-22 07:37:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000008584,  0.000038300,  0.000093702, 457.630307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000093702,  0.000038300
2017-03-22 07:37:51.769688, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000008584,  0.000077187,  0.000093702, 449.046307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000093702,  0.000077187
2017-03-22 07:37:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000010816,  0.000077187,  0.000133232, 449.046307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000133232,  0.000077187
2017-03-22 07:37:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000009528,  0.000077187,  0.000090647, 459.862307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090647,  0.000077187
2017-03-22 07:37:53.409714, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000009528,  0.000066081,  0.000090647, 469.390307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000090647,  0.000066081
2017-03-22 07:37:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000000497,  0.000066081,  0.000112861, 469.390307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000112861,  0.000066081
2017-03-22 07:37:54.892626, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000000497,  0.000085272,  0.000112861, 468.893307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000112861,  0.000085272
2017-03-22 07:37:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000009545,  0.000085272,  0.000072022, 468.893307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000072022,  0.000085272
2017-03-22 07:37:55.264364, slv, 42010afffe8a0002(unknown)/1,  0.000101648, -0.000009545,  0.000077349,  0.000072022, 459.348307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000072022,  0.000077349
2017-03-22 07:37:55.496879, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000009545,  0.000071247,  0.000072022, 459.348307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000072022,  0.000071247
2017-03-22 07:37:55.497912, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000009545,  0.000015341,  0.000072022, 459.348307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000072022,  0.000015341
2017-03-22 07:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100523,  0.000000005,  0.000015341,  0.000130394, 459.348307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000130394,  0.000015341
2017-03-22 07:37:56.717552, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000000005,  0.000096051,  0.000130394, 459.353307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000130394,  0.000096051
2017-03-22 07:37:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000015546,  0.000096051,  0.000101400, 459.353307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000101400,  0.000096051
2017-03-22 07:37:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000012415,  0.000096051,  0.000123787, 474.899307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000123787,  0.000096051
2017-03-22 07:37:58.068278, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000012415,  0.000071974,  0.000123787, 487.314307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000123787,  0.000071974
2017-03-22 07:37:58.863905, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000012415,  0.000078497,  0.000123787, 487.314307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000123787,  0.000078497
2017-03-22 07:37:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000002852,  0.000078497,  0.000082346, 487.314307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000082346,  0.000078497
2017-03-22 07:37:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000003513,  0.000078497,  0.000125181, 490.166307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000125181,  0.000078497
2017-03-22 07:38:00.447212, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000003513,  0.000052839,  0.000125181, 493.679307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000125181,  0.000052839
2017-03-22 07:38:00.891032, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000003513,  0.000106940,  0.000125181, 493.679307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000125181,  0.000106940
2017-03-22 07:38:00.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000001428,  0.000106940,  0.000078132, 493.679307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000078132,  0.000106940
2017-03-22 07:38:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000006100,  0.000106940,  0.000110080, 495.107307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000110080,  0.000106940
2017-03-22 07:38:02.390677, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000006100,  0.000094733,  0.000110080, 489.007307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000110080,  0.000094733
2017-03-22 07:38:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100347, -0.000005946,  0.000094733,  0.000078580, 489.007307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000078580,  0.000094733
2017-03-22 07:38:03.397335, slv, 42010afffe8a0002(unknown)/1,  0.000100182, -0.000005946,  0.000075879,  0.000078580, 483.061307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000078580,  0.000075879
2017-03-22 07:38:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000002961,  0.000075879,  0.000127870, 483.061307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000127870,  0.000075879
2017-03-22 07:38:04.908301, slv, 42010afffe8a0002(unknown)/1,  0.000100182,  0.000021711,  0.000075879,  0.000115916, 486.022307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000115916,  0.000075879
2017-03-22 07:38:05.029316, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000021711,  0.000088151,  0.000115916, 507.733307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000115916,  0.000088151
2017-03-22 07:38:05.759150, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000021711,  0.000062413,  0.000115916, 507.733307617, D, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000115916,  0.000062413
2017-03-22 07:38:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000002803,  0.000062413,  0.000089820, 507.733307617, S, 0.000102205, 3851, 0.000003908, 22855, 657, 63,  0.000089820,  0.000062413
2017-03-22 07:38:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000010867,  0.000062413,  0.000131810, 510.536307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000131810,  0.000062413
2017-03-22 07:38:07.299041, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000010867,  0.000081353,  0.000131810, 521.403307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000131810,  0.000081353
2017-03-22 07:38:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000017313,  0.000081353,  0.000102680, 521.403307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000102680,  0.000081353
2017-03-22 07:38:08.014329, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000017313,  0.000121322,  0.000102680, 538.716307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000102680,  0.000121322
2017-03-22 07:38:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000010154,  0.000121322,  0.000076990, 538.716307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000076990,  0.000121322
2017-03-22 07:38:09.677141, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000010154,  0.000090718,  0.000076990, 528.562307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000076990,  0.000090718
2017-03-22 07:38:09.908343, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000011371,  0.000090718,  0.000100359, 528.562307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000100359,  0.000090718
2017-03-22 07:38:10.345169, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000011371,  0.000101282,  0.000100359, 517.191307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000100359,  0.000101282
2017-03-22 07:38:10.369023, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000011371,  0.000061976,  0.000100359, 517.191307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000100359,  0.000061976
2017-03-22 07:38:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000009163,  0.000061976,  0.000117767, 517.191307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000117767,  0.000061976
2017-03-22 07:38:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000009787,  0.000061976,  0.000101349, 526.354307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000101349,  0.000061976
2017-03-22 07:38:12.199038, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000009787,  0.000088464,  0.000101349, 536.141307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000101349,  0.000088464
2017-03-22 07:38:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000007925,  0.000088464,  0.000082158, 536.141307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000082158,  0.000088464
2017-03-22 07:38:12.938287, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000007925,  0.000076378,  0.000082158, 528.216307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000082158,  0.000076378
2017-03-22 07:38:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000006678,  0.000076378,  0.000103465, 528.216307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000103465,  0.000076378
2017-03-22 07:38:13.993463, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000006678,  0.000077252,  0.000103465, 521.538307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000103465,  0.000077252
2017-03-22 07:38:14.908252, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000003205,  0.000077252,  0.000088681, 521.538307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000088681,  0.000077252
2017-03-22 07:38:15.488330, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000003205,  0.000084100,  0.000088681, 518.333307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000088681,  0.000084100
2017-03-22 07:38:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000003609,  0.000084100,  0.000116696, 518.333307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000116696,  0.000084100
2017-03-22 07:38:16.402635, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000003609,  0.000128235,  0.000116696, 521.942307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000116696,  0.000128235
2017-03-22 07:38:16.494867, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000003609,  0.000065949,  0.000116696, 521.942307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000116696,  0.000065949
2017-03-22 07:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099202,  0.000007565,  0.000065949,  0.000096631, 521.942307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000096631,  0.000065949
2017-03-22 07:38:17.767463, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000007565,  0.000061309,  0.000096631, 529.507307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000096631,  0.000061309
2017-03-22 07:38:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000011031,  0.000061309,  0.000123614, 529.507307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000123614,  0.000061309
2017-03-22 07:38:18.630570, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000011031,  0.000086756,  0.000123614, 540.538307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000123614,  0.000086756
2017-03-22 07:38:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000098874,  0.000003141,  0.000086756,  0.000080523, 540.538307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000080523,  0.000086756
2017-03-22 07:38:19.834849, slv, 42010afffe8a0002(unknown)/1,  0.000098785,  0.000003141,  0.000081913,  0.000080523, 543.679307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000080523,  0.000081913
2017-03-22 07:38:19.902945, slv, 42010afffe8a0002(unknown)/1,  0.000098513,  0.000003141,  0.000082452,  0.000080523, 543.679307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000080523,  0.000082452
2017-03-22 07:38:19.908130, slv, 42010afffe8a0002(unknown)/1,  0.000098513, -0.000023958,  0.000082452,  0.000068946, 543.679307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000068946,  0.000082452
2017-03-22 07:38:20.584538, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000023958,  0.000055696,  0.000068946, 519.721307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000068946,  0.000055696
2017-03-22 07:38:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000011409,  0.000055696,  0.000104845, 519.721307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000104845,  0.000055696
2017-03-22 07:38:21.714631, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000011409,  0.000084403,  0.000104845, 508.312307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000104845,  0.000084403
2017-03-22 07:38:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000005744,  0.000084403,  0.000102530, 508.312307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000102530,  0.000084403
2017-03-22 07:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000004999,  0.000084403,  0.000083051, 514.056307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000083051,  0.000084403
2017-03-22 07:38:23.422686, slv, 42010afffe8a0002(unknown)/1,  0.000097693, -0.000004999,  0.000094004,  0.000083051, 509.057307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000083051,  0.000094004
2017-03-22 07:38:23.587054, slv, 42010afffe8a0002(unknown)/1,  0.000097493, -0.000004999,  0.000079427,  0.000083051, 509.057307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000083051,  0.000079427
2017-03-22 07:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000010812,  0.000079427,  0.000133855, 509.057307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000133855,  0.000079427
2017-03-22 07:38:24.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000032294,  0.000079427,  0.000125719, 519.869307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000125719,  0.000079427
2017-03-22 07:38:25.088772, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000032294,  0.000101101,  0.000125719, 552.163307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000125719,  0.000101101
2017-03-22 07:38:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000029747,  0.000101101,  0.000128758, 552.163307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000128758,  0.000101101
2017-03-22 07:38:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000020772,  0.000101101,  0.000107767, 581.910307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000107767,  0.000101101
2017-03-22 07:38:27.029130, slv, 42010afffe8a0002(unknown)/1,  0.000097674,  0.000020772,  0.000102416,  0.000107767, 602.682307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000107767,  0.000102416
2017-03-22 07:38:27.194557, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000020772,  0.000092481,  0.000107767, 602.682307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000107767,  0.000092481
2017-03-22 07:38:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000005690,  0.000092481,  0.000098856, 602.682307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000098856,  0.000092481
2017-03-22 07:38:27.915437, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000005690,  0.000054172,  0.000098856, 608.372307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000098856,  0.000054172
2017-03-22 07:38:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000005136,  0.000054172,  0.000086227, 608.372307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000086227,  0.000054172
2017-03-22 07:38:29.206566, slv, 42010afffe8a0002(unknown)/1,  0.000097419, -0.000005136,  0.000103884,  0.000086227, 603.236307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000086227,  0.000103884
2017-03-22 07:38:29.908328, slv, 42010afffe8a0002(unknown)/1,  0.000097419,  0.000001092,  0.000103884,  0.000110980, 603.236307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000110980,  0.000103884
2017-03-22 07:38:30.167586, slv, 42010afffe8a0002(unknown)/1,  0.000097505,  0.000001092,  0.000110520,  0.000110980, 604.328307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000110980,  0.000110520
2017-03-22 07:38:30.471681, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000001092,  0.000097207,  0.000110980, 604.328307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000110980,  0.000097207
2017-03-22 07:38:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000005994,  0.000097207,  0.000096088, 604.328307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000096088,  0.000097207
2017-03-22 07:38:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000010499,  0.000097207,  0.000120230, 610.322307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000120230,  0.000097207
2017-03-22 07:38:32.206361, slv, 42010afffe8a0002(unknown)/1,  0.000097662,  0.000010499,  0.000062813,  0.000120230, 620.821307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000120230,  0.000062813
2017-03-22 07:38:32.666984, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000010499,  0.000099321,  0.000120230, 620.821307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000120230,  0.000099321
2017-03-22 07:38:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000001990,  0.000099321,  0.000071159, 620.821307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000071159,  0.000099321
2017-03-22 07:38:33.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000014068,  0.000099321,  0.000096122, 618.831307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000096122,  0.000099321
2017-03-22 07:38:33.977609, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000014068,  0.000086091,  0.000096122, 604.763307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000096122,  0.000086091
2017-03-22 07:38:34.908204, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000015571,  0.000086091,  0.000068195, 604.763307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000068195,  0.000086091
2017-03-22 07:38:35.344246, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000015571,  0.000103383,  0.000068195, 589.192307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000068195,  0.000103383
2017-03-22 07:38:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000000898,  0.000103383,  0.000128959, 589.192307617, S, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000128959,  0.000103383
2017-03-22 07:38:36.534514, slv, 42010afffe8a0002(unknown)/1,  0.000097660,  0.000000898,  0.000103486,  0.000128959, 590.090307617, D, 0.000102513, 2110, -0.000005046, 13347, 508, 48,  0.000128959,  0.000103486
2017-03-22 07:38:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097660, -0.000004020,  0.000103486,  0.000058267, 590.090307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000058267,  0.000103486
2017-03-22 07:38:37.384901, slv, 42010afffe8a0002(unknown)/1,  0.000097555, -0.000004020,  0.000072948,  0.000058267, 586.070307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000058267,  0.000072948
2017-03-22 07:38:37.466546, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000004020,  0.000101747,  0.000058267, 586.070307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000058267,  0.000101747
2017-03-22 07:38:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000024798,  0.000101747,  0.000086963, 586.070307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000086963,  0.000101747
2017-03-22 07:38:38.319530, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000024798,  0.000082596,  0.000086963, 561.272307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000086963,  0.000082596
2017-03-22 07:38:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000008944,  0.000082596,  0.000089252, 561.272307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000089252,  0.000082596
2017-03-22 07:38:39.837883, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000008944,  0.000093261,  0.000089252, 552.328307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000089252,  0.000093261
2017-03-22 07:38:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000018301,  0.000093261,  0.000141084, 552.328307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000141084,  0.000093261
2017-03-22 07:38:39.943407, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000018301,  0.000089135,  0.000141084, 570.629307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000141084,  0.000089135
2017-03-22 07:38:40.626216, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000018301,  0.000082014,  0.000141084, 570.629307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000141084,  0.000082014
2017-03-22 07:38:40.883609, slv, 42010afffe8a0002(unknown)/1,  0.000097336,  0.000018301,  0.000070801,  0.000141084, 570.629307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000141084,  0.000070801
2017-03-22 07:38:40.907275, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000000453,  0.000070801,  0.000052144, 570.629307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000052144,  0.000070801
2017-03-22 07:38:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000024394,  0.000070801,  0.000093740, 570.176307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000093740,  0.000070801
2017-03-22 07:38:42.044192, slv, 42010afffe8a0002(unknown)/1,  0.000097286, -0.000024394,  0.000070920,  0.000093740, 545.782307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000093740,  0.000070920
2017-03-22 07:38:42.221767, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000024394,  0.000117729,  0.000093740, 545.782307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000093740,  0.000117729
2017-03-22 07:38:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000011282,  0.000117729,  0.000078266, 545.782307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078266,  0.000117729
2017-03-22 07:38:43.393404, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000011282,  0.000129015,  0.000078266, 534.500307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078266,  0.000129015
2017-03-22 07:38:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000010526,  0.000129015,  0.000095267, 534.500307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000095267,  0.000129015
2017-03-22 07:38:44.646097, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000010526,  0.000095234,  0.000095267, 523.974307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000095267,  0.000095234
2017-03-22 07:38:44.908388, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000010138,  0.000095234,  0.000079191, 523.974307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000079191,  0.000095234
2017-03-22 07:38:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097384, -0.000004838,  0.000095234,  0.000105901, 513.836307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105901,  0.000095234
2017-03-22 07:38:46.096198, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000004838,  0.000151572,  0.000105901, 508.998307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105901,  0.000151572
2017-03-22 07:38:46.130535, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000004838,  0.000067218,  0.000105901, 508.998307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105901,  0.000067218
2017-03-22 07:38:46.587463, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000004838,  0.000084954,  0.000105901, 508.998307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105901,  0.000084954
2017-03-22 07:38:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000006839,  0.000084954,  0.000075468, 508.998307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000075468,  0.000084954
2017-03-22 07:38:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000006498,  0.000084954,  0.000106861, 502.159307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000106861,  0.000084954
2017-03-22 07:38:48.105473, slv, 42010afffe8a0002(unknown)/1,  0.000097426, -0.000006498,  0.000032139,  0.000106861, 495.661307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000106861,  0.000032139
2017-03-22 07:38:48.821550, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000006498,  0.000072920,  0.000106861, 495.661307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000106861,  0.000072920
2017-03-22 07:38:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000021711,  0.000072920,  0.000131374, 495.661307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000131374,  0.000072920
2017-03-22 07:38:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000032500,  0.000072920,  0.000127925, 517.372307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000127925,  0.000072920
2017-03-22 07:38:50.408391, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000032500,  0.000106874,  0.000127925, 549.872307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000127925,  0.000106874
2017-03-22 07:38:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097250,  0.000006117,  0.000106874,  0.000078708, 549.872307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078708,  0.000106874
2017-03-22 07:38:51.634261, slv, 42010afffe8a0002(unknown)/1,  0.000097256,  0.000006117,  0.000076925,  0.000078708, 555.989307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078708,  0.000076925
2017-03-22 07:38:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097256, -0.000010610,  0.000076925,  0.000094577, 555.989307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000094577,  0.000076925
2017-03-22 07:38:52.514438, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000010610,  0.000057092,  0.000094577, 545.379307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000094577,  0.000057092
2017-03-22 07:38:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000040477,  0.000057092,  0.000180570, 545.379307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000180570,  0.000057092
2017-03-22 07:38:53.602873, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000040477,  0.000117374,  0.000180570, 585.856307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000180570,  0.000117374
2017-03-22 07:38:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000046798,  0.000117374,  0.000107143, 585.856307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000107143,  0.000117374
2017-03-22 07:38:54.769073, slv, 42010afffe8a0002(unknown)/1,  0.000097540,  0.000046798,  0.000076082,  0.000107143, 632.654307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000107143,  0.000076082
2017-03-22 07:38:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000004520,  0.000076082,  0.000078536, 632.654307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078536,  0.000076082
2017-03-22 07:38:55.814635, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000004520,  0.000092567,  0.000078536, 628.134307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000078536,  0.000092567
2017-03-22 07:38:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000007205,  0.000092567,  0.000101995, 628.134307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000101995,  0.000092567
2017-03-22 07:38:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097400, -0.000013222,  0.000092567,  0.000066362, 620.929307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000066362,  0.000092567
2017-03-22 07:38:57.623888, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000013222,  0.000071339,  0.000066362, 607.707307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000066362,  0.000071339
2017-03-22 07:38:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000017910,  0.000071339,  0.000092302, 607.707307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000071339
2017-03-22 07:38:58.081031, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000017910,  0.000103118,  0.000092302, 589.797307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000103118
2017-03-22 07:38:58.087395, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000017910,  0.000064296,  0.000092302, 589.797307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000064296
2017-03-22 07:38:58.200793, slv, 42010afffe8a0002(unknown)/1,  0.000096678, -0.000017910,  0.000124630,  0.000092302, 589.797307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000124630
2017-03-22 07:38:58.392509, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000017910,  0.000125049,  0.000092302, 589.797307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000125049
2017-03-22 07:38:58.859491, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000017910,  0.000067581,  0.000092302, 589.797307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000092302,  0.000067581
2017-03-22 07:38:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000004216,  0.000067581,  0.000093173, 589.797307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000093173,  0.000067581
2017-03-22 07:38:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000006960,  0.000067581,  0.000114394, 585.581307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000114394,  0.000067581
2017-03-22 07:39:00.283371, slv, 42010afffe8a0002(unknown)/1,  0.000096800,  0.000006960,  0.000106823,  0.000114394, 592.541307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000114394,  0.000106823
2017-03-22 07:39:00.908440, slv, 42010afffe8a0002(unknown)/1,  0.000096800,  0.000013202,  0.000106823,  0.000105634, 592.541307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105634,  0.000106823
2017-03-22 07:39:01.841557, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000013202,  0.000138613,  0.000105634, 605.743307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000105634,  0.000138613
2017-03-22 07:39:01.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000000408,  0.000138613,  0.000089088, 605.743307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000089088,  0.000138613
2017-03-22 07:39:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000015514,  0.000138613,  0.000074096, 606.151307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000074096,  0.000138613
2017-03-22 07:39:03.498733, slv, 42010afffe8a0002(unknown)/1,  0.000097118, -0.000015514,  0.000073090,  0.000074096, 590.637307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000074096,  0.000073090
2017-03-22 07:39:03.772946, slv, 42010afffe8a0002(unknown)/1,  0.000097094, -0.000015514,  0.000160923,  0.000074096, 590.637307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000074096,  0.000160923
2017-03-22 07:39:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000000127,  0.000160923,  0.000120358, 590.637307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000120358,  0.000160923
2017-03-22 07:39:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097094,  0.000016986,  0.000160923,  0.000107803, 590.764307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000107803,  0.000160923
2017-03-22 07:39:05.412533, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000016986,  0.000069637,  0.000107803, 607.750307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000107803,  0.000069637
2017-03-22 07:39:05.908171, slv, 42010afffe8a0002(unknown)/1,  0.000097188,  0.000004236,  0.000069637,  0.000094952, 607.750307617, S, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000094952,  0.000069637
2017-03-22 07:39:05.922609, slv, 42010afffe8a0002(unknown)/1,  0.000097075,  0.000004236,  0.000087470,  0.000094952, 611.986307617, D, 0.000098478, 930, 0.000002652, 12903, 554, 40,  0.000094952,  0.000087470
2017-03-22 07:39:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000016325,  0.000087470,  0.000066660, 611.986307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000066660,  0.000087470
2017-03-22 07:39:07.714994, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000016325,  0.000107570,  0.000066660, 595.661307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000066660,  0.000107570
2017-03-22 07:39:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000096951, -0.000013764,  0.000107570,  0.000099838, 595.661307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000099838,  0.000107570
2017-03-22 07:39:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096951,  0.000033694,  0.000107570,  0.000161454, 581.897307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000161454,  0.000107570
2017-03-22 07:39:09.459976, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000033694,  0.000100135,  0.000161454, 615.591307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000161454,  0.000100135
2017-03-22 07:39:09.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097139,  0.000025545,  0.000100135,  0.000083726, 615.591307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000083726,  0.000100135
2017-03-22 07:39:10.652784, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000025545,  0.000083639,  0.000083726, 641.136307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000083726,  0.000083639
2017-03-22 07:39:10.702437, slv, 42010afffe8a0002(unknown)/1,  0.000097187,  0.000025545,  0.000110005,  0.000083726, 641.136307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000083726,  0.000110005
2017-03-22 07:39:10.908232, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000025742,  0.000110005,  0.000059114, 641.136307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000059114,  0.000110005
2017-03-22 07:39:11.607873, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000025742,  0.000070461,  0.000059114, 615.394307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000059114,  0.000070461
2017-03-22 07:39:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000016168,  0.000070461,  0.000102667, 615.394307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000102667,  0.000070461
2017-03-22 07:39:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000011249,  0.000070461,  0.000068696, 599.226307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000068696,  0.000070461
2017-03-22 07:39:12.978203, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000011249,  0.000104400,  0.000068696, 587.977307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000068696,  0.000104400
2017-03-22 07:39:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096599, -0.000006696,  0.000104400,  0.000111442, 587.977307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000111442,  0.000104400
2017-03-22 07:39:14.199278, slv, 42010afffe8a0002(unknown)/1,  0.000096613, -0.000006696,  0.000105367,  0.000111442, 581.281307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000111442,  0.000105367
2017-03-22 07:39:14.357364, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000006696,  0.000059212,  0.000111442, 581.281307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000111442,  0.000059212
2017-03-22 07:39:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000002091,  0.000059212,  0.000077593, 581.281307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000077593,  0.000059212
2017-03-22 07:39:15.177512, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000002091,  0.000074969,  0.000077593, 579.190307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000077593,  0.000074969
2017-03-22 07:39:15.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000002001,  0.000074969,  0.000119397, 579.190307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000119397,  0.000074969
2017-03-22 07:39:16.433079, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000002001,  0.000112600,  0.000119397, 581.191307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000119397,  0.000112600
2017-03-22 07:39:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000002098,  0.000112600,  0.000069144, 581.191307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000069144,  0.000112600
2017-03-22 07:39:17.047948, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000002098,  0.000114713,  0.000069144, 579.093307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000069144,  0.000114713
2017-03-22 07:39:17.386060, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000002098,  0.000094579,  0.000069144, 579.093307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000069144,  0.000094579
2017-03-22 07:39:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096335, -0.000002468,  0.000094579,  0.000118622, 579.093307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000118622,  0.000094579
2017-03-22 07:39:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000000519,  0.000094579,  0.000075086, 576.625307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000075086,  0.000094579
2017-03-22 07:39:19.357386, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000000519,  0.000063163,  0.000075086, 577.144307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000075086,  0.000063163
2017-03-22 07:39:19.559090, slv, 42010afffe8a0002(unknown)/1,  0.000095789,  0.000000519,  0.000114278,  0.000075086, 577.144307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000075086,  0.000114278
2017-03-22 07:39:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000009373,  0.000114278,  0.000098291, 577.144307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000098291,  0.000114278
2017-03-22 07:39:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000001172,  0.000114278,  0.000090943, 567.771307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000090943,  0.000114278
2017-03-22 07:39:21.122934, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000001172,  0.000091155,  0.000090943, 566.599307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000090943,  0.000091155
2017-03-22 07:39:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000001634,  0.000091155,  0.000103858, 566.599307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000103858,  0.000091155
2017-03-22 07:39:21.974403, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000001634,  0.000075477,  0.000103858, 568.233307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000103858,  0.000075477
2017-03-22 07:39:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000003170,  0.000075477,  0.000093885, 568.233307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000093885,  0.000075477
2017-03-22 07:39:23.264326, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000003170,  0.000101100,  0.000093885, 571.403307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000093885,  0.000101100
2017-03-22 07:39:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000014853,  0.000101100,  0.000127107, 571.403307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000127107,  0.000101100
2017-03-22 07:39:23.994237, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000014853,  0.000086941,  0.000127107, 586.256307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000127107,  0.000086941
2017-03-22 07:39:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000002517,  0.000086941,  0.000069285, 586.256307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000069285,  0.000086941
2017-03-22 07:39:25.891326, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000002517,  0.000131393,  0.000069285, 588.773307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000069285,  0.000131393
2017-03-22 07:39:25.908086, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000018238,  0.000131393,  0.000085825, 588.773307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000085825,  0.000131393
2017-03-22 07:39:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000013076,  0.000131393,  0.000079732, 570.535307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000079732,  0.000131393
2017-03-22 07:39:26.990175, slv, 42010afffe8a0002(unknown)/1,  0.000095767, -0.000013076,  0.000080528,  0.000079732, 557.459307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000079732,  0.000080528
2017-03-22 07:39:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095767,  0.000005962,  0.000080528,  0.000123814, 557.459307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000123814,  0.000080528
2017-03-22 07:39:28.177151, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000005962,  0.000067912,  0.000123814, 563.421307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000123814,  0.000067912
2017-03-22 07:39:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000001303,  0.000067912,  0.000070205, 563.421307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000070205,  0.000067912
2017-03-22 07:39:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095646,  0.000006717,  0.000067912,  0.000134521, 564.724307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000134521,  0.000067912
2017-03-22 07:39:30.080496, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000006717,  0.000076627,  0.000134521, 571.441307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000134521,  0.000076627
2017-03-22 07:39:30.908320, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000002565,  0.000076627,  0.000061981, 571.441307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000061981,  0.000076627
2017-03-22 07:39:31.292651, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000002565,  0.000091882,  0.000061981, 574.006307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000061981,  0.000091882
2017-03-22 07:39:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000006934,  0.000091882,  0.000143267, 574.006307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000143267,  0.000091882
2017-03-22 07:39:32.671198, slv, 42010afffe8a0002(unknown)/1,  0.000095653,  0.000006934,  0.000084891,  0.000143267, 580.940307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000143267,  0.000084891
2017-03-22 07:39:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095653,  0.000012266,  0.000084891,  0.000072573, 580.940307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000072573,  0.000084891
2017-03-22 07:39:33.041451, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000012266,  0.000075282,  0.000072573, 593.206307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000072573,  0.000075282
2017-03-22 07:39:33.677317, slv, 42010afffe8a0002(unknown)/1,  0.000095343,  0.000012266,  0.000089333,  0.000072573, 593.206307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000072573,  0.000089333
2017-03-22 07:39:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000095343, -0.000013519,  0.000089333,  0.000091385, 593.206307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000091385,  0.000089333
2017-03-22 07:39:34.613924, slv, 42010afffe8a0002(unknown)/1,  0.000095297, -0.000013519,  0.000116278,  0.000091385, 579.687307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000091385,  0.000116278
2017-03-22 07:39:34.641132, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000013519,  0.000071839,  0.000091385, 579.687307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000091385,  0.000071839
2017-03-22 07:39:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000008157,  0.000071839,  0.000082901, 579.687307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000082901,  0.000071839
2017-03-22 07:39:35.551004, slv, 42010afffe8a0002(unknown)/1,  0.000095081, -0.000008157,  0.000089734,  0.000082901, 571.530307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000082901,  0.000089734
2017-03-22 07:39:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000095081, -0.000004504,  0.000089734,  0.000098430, 571.530307617, S, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000098430,  0.000089734
2017-03-22 07:39:36.127116, slv, 42010afffe8a0002(unknown)/1,  0.000095019, -0.000004504,  0.000093393,  0.000098430, 567.026307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000098430,  0.000093393
2017-03-22 07:39:36.664480, slv, 42010afffe8a0002(unknown)/1,  0.000095191, -0.000004504,  0.000133772,  0.000098430, 567.026307617, D, 0.000097168, 279, 0.000000730, 17558, 570, 39,  0.000098430,  0.000133772
2017-03-22 07:39:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095191,  0.000002163,  0.000133772,  0.000096170, 567.026307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000096170,  0.000133772
2017-03-22 07:39:37.366557, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000002163,  0.000133342,  0.000096170, 569.189307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000096170,  0.000133342
2017-03-22 07:39:37.687624, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000002163,  0.000141875,  0.000096170, 569.189307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000096170,  0.000141875
2017-03-22 07:39:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000017960,  0.000141875,  0.000130783, 569.189307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000130783,  0.000141875
2017-03-22 07:39:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000004426,  0.000141875,  0.000069751, 587.149307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000069751,  0.000141875
2017-03-22 07:39:39.417652, slv, 42010afffe8a0002(unknown)/1,  0.000095939,  0.000004426,  0.000100769,  0.000069751, 591.575307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000069751,  0.000100769
2017-03-22 07:39:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095939,  0.000005369,  0.000100769,  0.000132767, 591.575307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000132767,  0.000100769
2017-03-22 07:39:40.169127, slv, 42010afffe8a0002(unknown)/1,  0.000095857,  0.000005369,  0.000059451,  0.000132767, 596.944307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000132767,  0.000059451
2017-03-22 07:39:40.908389, slv, 42010afffe8a0002(unknown)/1,  0.000095857,  0.000017677,  0.000059451,  0.000094382, 596.944307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094382,  0.000059451
2017-03-22 07:39:41.395541, slv, 42010afffe8a0002(unknown)/1,  0.000095823,  0.000017677,  0.000088022,  0.000094382, 614.621307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094382,  0.000088022
2017-03-22 07:39:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095823, -0.000001316,  0.000088022,  0.000094664, 614.621307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094664,  0.000088022
2017-03-22 07:39:42.495665, slv, 42010afffe8a0002(unknown)/1,  0.000095757, -0.000001316,  0.000089367,  0.000094664, 613.305307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094664,  0.000089367
2017-03-22 07:39:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095757, -0.000014087,  0.000089367,  0.000068741, 613.305307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000068741,  0.000089367
2017-03-22 07:39:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095757, -0.000012042,  0.000089367,  0.000098690, 599.218307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000098690,  0.000089367
2017-03-22 07:39:44.468180, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000012042,  0.000095633,  0.000098690, 587.176307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000098690,  0.000095633
2017-03-22 07:39:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000012702,  0.000095633,  0.000067403, 587.176307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000067403,  0.000095633
2017-03-22 07:39:45.852457, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000012702,  0.000071173,  0.000067403, 574.474307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000067403,  0.000071173
2017-03-22 07:39:45.908368, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000009940,  0.000071173,  0.000103999, 574.474307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000103999,  0.000071173
2017-03-22 07:39:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095543,  0.000012889,  0.000071173,  0.000112865, 564.534307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000112865,  0.000071173
2017-03-22 07:39:47.772776, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000012889,  0.000112010,  0.000112865, 577.423307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000112865,  0.000112010
2017-03-22 07:39:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000006992,  0.000112010,  0.000092132, 577.423307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000092132,  0.000112010
2017-03-22 07:39:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095470, -0.000011531,  0.000112010,  0.000075746, 584.415307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000075746,  0.000112010
2017-03-22 07:39:49.000630, slv, 42010afffe8a0002(unknown)/1,  0.000095522, -0.000011531,  0.000094470,  0.000075746, 572.884307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000075746,  0.000094470
2017-03-22 07:39:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095522, -0.000010826,  0.000094470,  0.000093593, 572.884307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000093593,  0.000094470
2017-03-22 07:39:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095522, -0.000013695,  0.000094470,  0.000070060, 562.058307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000070060,  0.000094470
2017-03-22 07:39:50.999633, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000013695,  0.000081107,  0.000070060, 548.363307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000070060,  0.000081107
2017-03-22 07:39:51.257916, slv, 42010afffe8a0002(unknown)/1,  0.000094953, -0.000013695,  0.000074812,  0.000070060, 548.363307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000070060,  0.000074812
2017-03-22 07:39:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000003574,  0.000074812,  0.000127563, 548.363307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000127563,  0.000074812
2017-03-22 07:39:52.457086, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000003574,  0.000110754,  0.000127563, 551.937307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000127563,  0.000110754
2017-03-22 07:39:52.657698, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000003574,  0.000116319,  0.000127563, 551.937307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000127563,  0.000116319
2017-03-22 07:39:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000005545,  0.000116319,  0.000073845, 551.937307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000073845,  0.000116319
2017-03-22 07:39:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000000088,  0.000116319,  0.000117063, 557.482307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000117063,  0.000116319
2017-03-22 07:39:54.479657, slv, 42010afffe8a0002(unknown)/1,  0.000095564,  0.000000088,  0.000071176,  0.000117063, 557.570307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000117063,  0.000071176
2017-03-22 07:39:54.530140, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000000088,  0.000093063,  0.000117063, 557.570307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000117063,  0.000093063
2017-03-22 07:39:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095627, -0.000001035,  0.000093063,  0.000071861, 557.570307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000071861,  0.000093063
2017-03-22 07:39:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095627, -0.000008979,  0.000093063,  0.000101435, 556.535307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000101435,  0.000093063
2017-03-22 07:39:56.020458, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000008979,  0.000082993,  0.000101435, 547.556307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000101435,  0.000082993
2017-03-22 07:39:56.572278, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000008979,  0.000073113,  0.000101435, 547.556307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000101435,  0.000073113
2017-03-22 07:39:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000011920,  0.000073113,  0.000065933, 547.556307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000065933,  0.000073113
2017-03-22 07:39:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000011172,  0.000073113,  0.000102886, 535.636307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000102886,  0.000073113
2017-03-22 07:39:58.519596, slv, 42010afffe8a0002(unknown)/1,  0.000095534, -0.000011172,  0.000092796,  0.000102886, 524.464307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000102886,  0.000092796
2017-03-22 07:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095534,  0.000004721,  0.000092796,  0.000097672, 524.464307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097672,  0.000092796
2017-03-22 07:39:59.108710, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000004721,  0.000074941,  0.000097672, 529.185307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097672,  0.000074941
2017-03-22 07:39:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000001757,  0.000074941,  0.000096857, 529.185307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000096857,  0.000074941
2017-03-22 07:40:00.847437, slv, 42010afffe8a0002(unknown)/1,  0.000095313,  0.000001757,  0.000069670,  0.000096857, 530.942307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000096857,  0.000069670
2017-03-22 07:40:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000009220,  0.000069670,  0.000075496, 530.942307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000075496,  0.000069670
2017-03-22 07:40:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000005360,  0.000069670,  0.000104410, 521.722307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000104410,  0.000069670
2017-03-22 07:40:02.698091, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000005360,  0.000071164,  0.000104410, 516.362307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000104410,  0.000071164
2017-03-22 07:40:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000004982,  0.000071164,  0.000076099, 516.362307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000076099,  0.000071164
2017-03-22 07:40:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000009997,  0.000071164,  0.000094226, 511.380307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094226,  0.000071164
2017-03-22 07:40:04.499281, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000009997,  0.000129908,  0.000094226, 501.383307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000094226,  0.000129908
2017-03-22 07:40:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000002198,  0.000129908,  0.000091771, 501.383307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000091771,  0.000129908
2017-03-22 07:40:05.616389, slv, 42010afffe8a0002(unknown)/1,  0.000095235, -0.000002198,  0.000065345,  0.000091771, 499.185307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000091771,  0.000065345
2017-03-22 07:40:05.837148, slv, 42010afffe8a0002(unknown)/1,  0.000095041, -0.000002198,  0.000082326,  0.000091771, 499.185307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000091771,  0.000082326
2017-03-22 07:40:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095041, -0.000000560,  0.000082326,  0.000097383, 499.185307617, S, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097383,  0.000082326
2017-03-22 07:40:06.274061, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000000560,  0.000093107,  0.000097383, 498.625307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097383,  0.000093107
2017-03-22 07:40:06.327654, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000000560,  0.000114599,  0.000097383, 498.625307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097383,  0.000114599
2017-03-22 07:40:06.575570, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000000560,  0.000067860,  0.000097383, 498.625307617, D, 0.000096018, 656, -0.000001499, 12704, 582, 18,  0.000097383,  0.000067860
2017-03-22 07:40:06.908299, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000002103,  0.000067860,  0.000088507, 498.625307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000088507,  0.000067860
2017-03-22 07:40:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095056,  0.000023545,  0.000067860,  0.000148694, 496.522307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000148694,  0.000067860
2017-03-22 07:40:07.922061, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000023545,  0.000039967,  0.000148694, 520.067307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000148694,  0.000039967
2017-03-22 07:40:08.551668, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000023545,  0.000096912,  0.000148694, 520.067307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000148694,  0.000096912
2017-03-22 07:40:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000009945,  0.000096912,  0.000061418, 520.067307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000061418,  0.000096912
2017-03-22 07:40:09.336816, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000009945,  0.000109462,  0.000061418, 530.012307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000061418,  0.000109462
2017-03-22 07:40:09.385329, slv, 42010afffe8a0002(unknown)/1,  0.000094984,  0.000009945,  0.000066451,  0.000061418, 530.012307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000061418,  0.000066451
2017-03-22 07:40:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000014836,  0.000066451,  0.000099061, 530.012307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000099061,  0.000066451
2017-03-22 07:40:10.335607, slv, 42010afffe8a0002(unknown)/1,  0.000094659, -0.000014836,  0.000069856,  0.000099061, 515.176307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000099061,  0.000069856
2017-03-22 07:40:10.850746, slv, 42010afffe8a0002(unknown)/1,  0.000094560, -0.000014836,  0.000085274,  0.000099061, 515.176307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000099061,  0.000085274
2017-03-22 07:40:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094560,  0.000000483,  0.000085274,  0.000091449, 515.176307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000091449,  0.000085274
2017-03-22 07:40:11.650779, slv, 42010afffe8a0002(unknown)/1,  0.000094596,  0.000000483,  0.000111655,  0.000091449, 515.659307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000091449,  0.000111655
2017-03-22 07:40:11.827340, slv, 42010afffe8a0002(unknown)/1,  0.000094559,  0.000000483,  0.000074382,  0.000091449, 515.659307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000091449,  0.000074382
2017-03-22 07:40:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000094559,  0.000024728,  0.000074382,  0.000147126, 515.659307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000147126,  0.000074382
2017-03-22 07:40:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094559,  0.000041396,  0.000074382,  0.000124785, 540.387307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000124785,  0.000074382
2017-03-22 07:40:13.442416, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000041396,  0.000065322,  0.000124785, 581.783307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000124785,  0.000065322
2017-03-22 07:40:13.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000010217,  0.000065322,  0.000084679, 581.783307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000084679,  0.000065322
2017-03-22 07:40:14.214845, slv, 42010afffe8a0002(unknown)/1,  0.000094345,  0.000010217,  0.000070510,  0.000084679, 592.000307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000084679,  0.000070510
2017-03-22 07:40:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000016679,  0.000070510,  0.000070779, 592.000307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000070779,  0.000070510
2017-03-22 07:40:15.775564, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000016679,  0.000089636,  0.000070779, 575.321307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000070779,  0.000089636
2017-03-22 07:40:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000010273,  0.000089636,  0.000097124, 575.321307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000097124,  0.000089636
2017-03-22 07:40:16.908447, slv, 42010afffe8a0002(unknown)/1,  0.000094104,  0.000018122,  0.000089636,  0.000127329, 565.048307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000127329,  0.000089636
2017-03-22 07:40:17.310717, slv, 42010afffe8a0002(unknown)/1,  0.000093794,  0.000018122,  0.000009324,  0.000127329, 583.170307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000127329,  0.000009324
2017-03-22 07:40:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093794,  0.000016371,  0.000009324,  0.000093312, 583.170307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000093312,  0.000009324
2017-03-22 07:40:18.870584, slv, 42010afffe8a0002(unknown)/1,  0.000093525,  0.000016371,  0.000076293,  0.000093312, 599.541307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000093312,  0.000076293
2017-03-22 07:40:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000012958,  0.000076293,  0.000068091, 599.541307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000068091,  0.000076293
2017-03-22 07:40:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093525, -0.000011507,  0.000076293,  0.000095946, 586.583307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000095946,  0.000076293
2017-03-22 07:40:20.663920, slv, 42010afffe8a0002(unknown)/1,  0.000093264, -0.000011507,  0.000041772,  0.000095946, 575.076307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000095946,  0.000041772
2017-03-22 07:40:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000001650,  0.000041772,  0.000094145, 575.076307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000094145,  0.000041772
2017-03-22 07:40:21.863261, slv, 42010afffe8a0002(unknown)/1,  0.000093126,  0.000001650,  0.000105938,  0.000094145, 576.726307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000094145,  0.000105938
2017-03-22 07:40:21.908318, slv, 42010afffe8a0002(unknown)/1,  0.000093126,  0.000003075,  0.000105938,  0.000098397, 576.726307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000098397,  0.000105938
2017-03-22 07:40:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000005779,  0.000105938,  0.000076298, 579.801307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000076298,  0.000105938
2017-03-22 07:40:23.623443, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000005779,  0.000127046,  0.000076298, 574.022307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000076298,  0.000127046
2017-03-22 07:40:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093247, -0.000011424,  0.000127046,  0.000087226, 574.022307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000087226,  0.000127046
2017-03-22 07:40:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000000973,  0.000127046,  0.000101214, 562.598307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000101214,  0.000127046
2017-03-22 07:40:25.238728, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000000973,  0.000084576,  0.000101214, 563.571307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000101214,  0.000084576
2017-03-22 07:40:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000020899,  0.000084576,  0.000127143, 563.571307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000127143,  0.000084576
2017-03-22 07:40:26.488252, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000020899,  0.000114727,  0.000127143, 584.470307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000127143,  0.000114727
2017-03-22 07:40:26.908248, slv, 42010afffe8a0002(unknown)/1,  0.000093523,  0.000006724,  0.000114727,  0.000073138, 584.470307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000073138,  0.000114727
2017-03-22 07:40:27.738546, slv, 42010afffe8a0002(unknown)/1,  0.000093545,  0.000006724,  0.000064667,  0.000073138, 591.194307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000073138,  0.000064667
2017-03-22 07:40:27.905582, slv, 42010afffe8a0002(unknown)/1,  0.000093155,  0.000006724,  0.000063373,  0.000073138, 591.194307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000073138,  0.000063373
2017-03-22 07:40:27.907261, slv, 42010afffe8a0002(unknown)/1,  0.000093155, -0.000022772,  0.000063373,  0.000067995, 591.194307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000067995,  0.000063373
2017-03-22 07:40:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093155, -0.000022306,  0.000063373,  0.000073702, 568.422307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000073702,  0.000063373
2017-03-22 07:40:29.102367, slv, 42010afffe8a0002(unknown)/1,  0.000092802, -0.000022306,  0.000072026,  0.000073702, 546.116307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000073702,  0.000072026
2017-03-22 07:40:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092802, -0.000009997,  0.000072026,  0.000092259, 546.116307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000092259,  0.000072026
2017-03-22 07:40:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092802, -0.000008617,  0.000072026,  0.000076110, 536.119307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000076110,  0.000072026
2017-03-22 07:40:30.941699, slv, 42010afffe8a0002(unknown)/1,  0.000092567, -0.000008617,  0.000089292,  0.000076110, 527.502307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000076110,  0.000089292
2017-03-22 07:40:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000092567,  0.000007075,  0.000089292,  0.000123409, 527.502307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000123409,  0.000089292
2017-03-22 07:40:32.847327, slv, 42010afffe8a0002(unknown)/1,  0.000092564,  0.000007075,  0.000080611,  0.000123409, 534.577307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000123409,  0.000080611
2017-03-22 07:40:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092564,  0.000015891,  0.000080611,  0.000093505, 534.577307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000093505,  0.000080611
2017-03-22 07:40:33.894624, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000015891,  0.000093569,  0.000093505, 550.468307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000093505,  0.000093569
2017-03-22 07:40:33.907302, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000002984,  0.000093569,  0.000097674, 550.468307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000097674,  0.000093569
2017-03-22 07:40:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092645,  0.000003847,  0.000093569,  0.000095311, 553.452307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000095311,  0.000093569
2017-03-22 07:40:35.534979, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000003847,  0.000090028,  0.000095311, 557.299307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000095311,  0.000090028
2017-03-22 07:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000005819,  0.000090028,  0.000101625, 557.299307617, S, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000101625,  0.000090028
2017-03-22 07:40:36.557570, slv, 42010afffe8a0002(unknown)/1,  0.000092617,  0.000005819,  0.000074715,  0.000101625, 563.118307617, D, 0.000095433, 298, -0.000002280, 9194, 556, 34,  0.000101625,  0.000074715
2017-03-22 07:40:36.908248, slv, 42010afffe8a0002(unknown)/1,  0.000092617, -0.000007243,  0.000074715,  0.000069158, 563.118307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000069158,  0.000074715
2017-03-22 07:40:37.825692, slv, 42010afffe8a0002(unknown)/1,  0.000092867, -0.000007243,  0.000188992,  0.000069158, 555.875307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000069158,  0.000188992
2017-03-22 07:40:37.902678, slv, 42010afffe8a0002(unknown)/1,  0.000092992, -0.000007243,  0.000076131,  0.000069158, 555.875307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000069158,  0.000076131
2017-03-22 07:40:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000004275,  0.000076131,  0.000125000, 555.875307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000125000,  0.000076131
2017-03-22 07:40:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000016038,  0.000076131,  0.000093061, 560.150307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000093061,  0.000076131
2017-03-22 07:40:38.978659, slv, 42010afffe8a0002(unknown)/1,  0.000092697,  0.000016038,  0.000058221,  0.000093061, 576.188307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000093061,  0.000058221
2017-03-22 07:40:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092697,  0.000012072,  0.000058221,  0.000116774, 576.188307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000116774,  0.000058221
2017-03-22 07:40:40.494462, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000012072,  0.000077409,  0.000116774, 588.260307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000116774,  0.000077409
2017-03-22 07:40:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000036316,  0.000077409,  0.000141154, 588.260307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000141154,  0.000077409
2017-03-22 07:40:41.908311, slv, 42010afffe8a0002(unknown)/1,  0.000092598,  0.000024680,  0.000077409,  0.000093402, 624.576307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000093402,  0.000077409
2017-03-22 07:40:41.917984, slv, 42010afffe8a0002(unknown)/1,  0.000092496,  0.000024680,  0.000056747,  0.000093402, 649.256307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000093402,  0.000056747
2017-03-22 07:40:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092496, -0.000003225,  0.000056747,  0.000085241, 649.256307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000085241,  0.000056747
2017-03-22 07:40:43.623542, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000003225,  0.000114922,  0.000085241, 646.031307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000085241,  0.000114922
2017-03-22 07:40:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000004124,  0.000114922,  0.000091424, 646.031307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000091424,  0.000114922
2017-03-22 07:40:43.924133, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000004124,  0.000060812,  0.000091424, 641.907307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000091424,  0.000060812
2017-03-22 07:40:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000007658,  0.000060812,  0.000078030, 641.907307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000078030,  0.000060812
2017-03-22 07:40:45.396279, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000007658,  0.000093584,  0.000078030, 634.249307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000078030,  0.000093584
2017-03-22 07:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000002343,  0.000093584,  0.000101810, 634.249307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000101810,  0.000093584
2017-03-22 07:40:46.051990, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000002343,  0.000131288,  0.000101810, 631.906307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000101810,  0.000131288
2017-03-22 07:40:46.867590, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000002343,  0.000089862,  0.000101810, 631.906307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000101810,  0.000089862
2017-03-22 07:40:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000002183,  0.000089862,  0.000078529, 631.906307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000078529,  0.000089862
2017-03-22 07:40:47.139715, slv, 42010afffe8a0002(unknown)/1,  0.000092989, -0.000002183,  0.000217013,  0.000078529, 629.723307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000078529,  0.000217013
2017-03-22 07:40:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092989, -0.000008316,  0.000217013,  0.000090358, 629.723307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000090358,  0.000217013
2017-03-22 07:40:47.971647, slv, 42010afffe8a0002(unknown)/1,  0.000093396, -0.000008316,  0.000090120,  0.000090358, 621.407307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000090358,  0.000090120
2017-03-22 07:40:48.402348, slv, 42010afffe8a0002(unknown)/1,  0.000093506, -0.000008316,  0.000131019,  0.000090358, 621.407307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000090358,  0.000131019
2017-03-22 07:40:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093506,  0.000014801,  0.000131019,  0.000125739, 621.407307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000125739,  0.000131019
2017-03-22 07:40:49.446595, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000014801,  0.000087892,  0.000125739, 636.208307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000125739,  0.000087892
2017-03-22 07:40:49.839294, slv, 42010afffe8a0002(unknown)/1,  0.000094047,  0.000014801,  0.000113097,  0.000125739, 636.208307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000125739,  0.000113097
2017-03-22 07:40:49.907495, slv, 42010afffe8a0002(unknown)/1,  0.000094047,  0.000075862,  0.000113097,  0.000213540, 636.208307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000213540,  0.000113097
2017-03-22 07:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094047,  0.000053405,  0.000113097,  0.000081365, 712.070307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000081365,  0.000113097
2017-03-22 07:40:51.805021, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000053405,  0.000089641,  0.000081365, 765.475307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000081365,  0.000089641
2017-03-22 07:40:51.908941, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000010178,  0.000089641,  0.000127217, 765.475307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000127217,  0.000089641
2017-03-22 07:40:52.849339, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000010178,  0.000155639,  0.000127217, 775.653307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000127217,  0.000155639
2017-03-22 07:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000029659,  0.000155639,  0.000120759, 775.653307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000120759,  0.000155639
2017-03-22 07:40:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000018879,  0.000155639,  0.000105957, 805.312307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000105957,  0.000155639
2017-03-22 07:40:54.801589, slv, 42010afffe8a0002(unknown)/1,  0.000094904,  0.000018879,  0.000098027,  0.000105957, 824.191307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000105957,  0.000098027
2017-03-22 07:40:54.907275, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000009719,  0.000098027,  0.000063988, 824.191307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000063988,  0.000098027
2017-03-22 07:40:55.907295, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000027888,  0.000098027,  0.000070044, 814.472307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000070044,  0.000098027
2017-03-22 07:40:56.560639, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000027888,  0.000126419,  0.000070044, 786.584307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000070044,  0.000126419
2017-03-22 07:40:56.803938, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000027888,  0.000099278,  0.000070044, 786.584307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000070044,  0.000099278
2017-03-22 07:40:56.908302, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000035993,  0.000099278,  0.000047804, 786.584307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000047804,  0.000099278
2017-03-22 07:40:57.907263, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000042943,  0.000099278,  0.000056169, 750.591307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000056169,  0.000099278
2017-03-22 07:40:58.516263, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000042943,  0.000093927,  0.000056169, 707.648307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000056169,  0.000093927
2017-03-22 07:40:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000035520,  0.000093927,  0.000062414, 707.648307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000062414,  0.000093927
2017-03-22 07:40:59.890546, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000035520,  0.000127827,  0.000062414, 672.128307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000062414,  0.000127827
2017-03-22 07:40:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094544, -0.000016626,  0.000127827,  0.000093572, 672.128307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000093572,  0.000127827
2017-03-22 07:41:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094544,  0.000009445,  0.000127827,  0.000114406, 655.502307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000114406,  0.000127827
2017-03-22 07:41:01.383389, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000009445,  0.000116141,  0.000114406, 664.947307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000114406,  0.000116141
2017-03-22 07:41:01.908346, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000011682,  0.000116141,  0.000098212, 664.947307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000098212,  0.000116141
2017-03-22 07:41:02.345894, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000011682,  0.000100810,  0.000098212, 676.629307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000098212,  0.000100810
2017-03-22 07:41:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094908,  0.000008854,  0.000100810,  0.000109114, 676.629307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000109114,  0.000100810
2017-03-22 07:41:03.887011, slv, 42010afffe8a0002(unknown)/1,  0.000095058,  0.000008854,  0.000109826,  0.000109114, 685.483307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000109114,  0.000109826
2017-03-22 07:41:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095058,  0.000007426,  0.000109826,  0.000095704, 685.483307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000095704,  0.000109826
2017-03-22 07:41:04.576401, slv, 42010afffe8a0002(unknown)/1,  0.000095142,  0.000007426,  0.000087119,  0.000095704, 692.909307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000095704,  0.000087119
2017-03-22 07:41:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095142,  0.000019263,  0.000087119,  0.000133023, 692.909307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000133023,  0.000087119
2017-03-22 07:41:05.378127, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000019263,  0.000094889,  0.000133023, 712.172307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000133023,  0.000094889
2017-03-22 07:41:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000095260,  0.000035011,  0.000094889,  0.000127402, 712.172307617, S, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000127402,  0.000094889
2017-03-22 07:41:06.824730, slv, 42010afffe8a0002(unknown)/1,  0.000095469,  0.000035011,  0.000079339,  0.000127402, 747.183307617, D, 0.000093771, 899, 0.000002150, 15153, 558, 27,  0.000127402,  0.000079339
2017-03-22 07:41:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000095469,  0.000022897,  0.000079339,  0.000109121, 747.183307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000109121,  0.000079339
2017-03-22 07:41:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095469,  0.000006245,  0.000079339,  0.000094306, 770.080307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000094306,  0.000079339
2017-03-22 07:41:08.561337, slv, 42010afffe8a0002(unknown)/1,  0.000095473,  0.000006245,  0.000081830,  0.000094306, 776.325307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000094306,  0.000081830
2017-03-22 07:41:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000015566,  0.000081830,  0.000065502, 776.325307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000065502,  0.000081830
2017-03-22 07:41:09.003328, slv, 42010afffe8a0002(unknown)/1,  0.000095403, -0.000015566,  0.000122388,  0.000065502, 760.759307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000065502,  0.000122388
2017-03-22 07:41:09.472413, slv, 42010afffe8a0002(unknown)/1,  0.000095273, -0.000015566,  0.000094848,  0.000065502, 760.759307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000065502,  0.000094848
2017-03-22 07:41:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095273, -0.000027926,  0.000094848,  0.000069390, 760.759307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000069390,  0.000094848
2017-03-22 07:41:10.476646, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000027926,  0.000055789,  0.000069390, 732.833307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000069390,  0.000055789
2017-03-22 07:41:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094900, -0.000024406,  0.000055789,  0.000071969, 732.833307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000071969,  0.000055789
2017-03-22 07:41:10.995677, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000024406,  0.000096284,  0.000071969, 708.427307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000071969,  0.000096284
2017-03-22 07:41:11.908415, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000010577,  0.000096284,  0.000096339, 708.427307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000096339,  0.000096284
2017-03-22 07:41:12.540785, slv, 42010afffe8a0002(unknown)/1,  0.000094547, -0.000010577,  0.000109640,  0.000096339, 697.850307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000096339,  0.000109640
2017-03-22 07:41:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094547,  0.000013374,  0.000109640,  0.000119520, 697.850307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000119520,  0.000109640
2017-03-22 07:41:13.060661, slv, 42010afffe8a0002(unknown)/1,  0.000094681,  0.000013374,  0.000086938,  0.000119520, 711.224307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000119520,  0.000086938
2017-03-22 07:41:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094681,  0.000004960,  0.000086938,  0.000079629, 711.224307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000079629,  0.000086938
2017-03-22 07:41:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094681, -0.000001264,  0.000086938,  0.000107205, 716.184307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000107205,  0.000086938
2017-03-22 07:41:15.003156, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000001264,  0.000152659,  0.000107205, 714.920307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000107205,  0.000152659
2017-03-22 07:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000020063,  0.000152659,  0.000122626, 714.920307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000122626,  0.000152659
2017-03-22 07:41:16.253510, slv, 42010afffe8a0002(unknown)/1,  0.000095435,  0.000020063,  0.000103138,  0.000122626, 734.983307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000122626,  0.000103138
2017-03-22 07:41:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000095435, -0.000005344,  0.000103138,  0.000057145, 734.983307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000057145,  0.000103138
2017-03-22 07:41:17.074061, slv, 42010afffe8a0002(unknown)/1,  0.000095461, -0.000005344,  0.000105469,  0.000057145, 729.639307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000057145,  0.000105469
2017-03-22 07:41:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095461, -0.000015482,  0.000105469,  0.000102787, 729.639307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000102787,  0.000105469
2017-03-22 07:41:18.488495, slv, 42010afffe8a0002(unknown)/1,  0.000096023, -0.000015482,  0.000260200,  0.000102787, 714.157307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000102787,  0.000260200
2017-03-22 07:41:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000013481,  0.000260200,  0.000115660, 714.157307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000115660,  0.000260200
2017-03-22 07:41:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096023,  0.000012741,  0.000260200,  0.000101870, 727.638307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000101870,  0.000260200
2017-03-22 07:41:20.394223, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000012741,  0.000098796,  0.000101870, 740.379307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000101870,  0.000098796
2017-03-22 07:41:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000019031,  0.000098796,  0.000052816, 740.379307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000052816,  0.000098796
2017-03-22 07:41:21.908449, slv, 42010afffe8a0002(unknown)/1,  0.000096724, -0.000034398,  0.000098796,  0.000071835, 721.348307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000071835,  0.000098796
2017-03-22 07:41:22.030276, slv, 42010afffe8a0002(unknown)/1,  0.000096579, -0.000034398,  0.000077230,  0.000071835, 686.950307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000071835,  0.000077230
2017-03-22 07:41:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096579, -0.000022247,  0.000077230,  0.000076973, 686.950307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000076973,  0.000077230
2017-03-22 07:41:23.716433, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000022247,  0.000083407,  0.000076973, 664.703307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000076973,  0.000083407
2017-03-22 07:41:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000017889,  0.000083407,  0.000080106, 664.703307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000080106,  0.000083407
2017-03-22 07:41:24.454502, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000017889,  0.000243001,  0.000080106, 646.814307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000080106,  0.000243001
2017-03-22 07:41:24.520836, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000017889,  0.000098260,  0.000080106, 646.814307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000080106,  0.000098260
2017-03-22 07:41:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000023886,  0.000098260,  0.000065512, 646.814307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000065512,  0.000098260
2017-03-22 07:41:25.251110, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000023886,  0.000137800,  0.000065512, 622.928307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000065512,  0.000137800
2017-03-22 07:41:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000023003,  0.000137800,  0.000082680, 622.928307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000082680,  0.000137800
2017-03-22 07:41:26.381456, slv, 42010afffe8a0002(unknown)/1,  0.000096931, -0.000023003,  0.000062793,  0.000082680, 599.925307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000082680,  0.000062793
2017-03-22 07:41:26.413684, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000023003,  0.000061410,  0.000082680, 599.925307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000082680,  0.000061410
2017-03-22 07:41:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000011873,  0.000061410,  0.000087207, 599.925307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000087207,  0.000061410
2017-03-22 07:41:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000024167,  0.000061410,  0.000154222, 588.052307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000154222,  0.000061410
2017-03-22 07:41:28.187993, slv, 42010afffe8a0002(unknown)/1,  0.000096504,  0.000024167,  0.000076730,  0.000154222, 612.219307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000154222,  0.000076730
2017-03-22 07:41:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096504,  0.000029466,  0.000076730,  0.000097763, 612.219307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000097763,  0.000076730
2017-03-22 07:41:29.270783, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000029466,  0.000121787,  0.000097763, 641.685307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000097763,  0.000121787
2017-03-22 07:41:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000007525,  0.000121787,  0.000110549, 641.685307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000110549,  0.000121787
2017-03-22 07:41:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096756, -0.000008046,  0.000121787,  0.000066872, 649.210307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000066872,  0.000121787
2017-03-22 07:41:31.061903, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000008046,  0.000095205,  0.000066872, 641.164307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000066872,  0.000095205
2017-03-22 07:41:31.079342, slv, 42010afffe8a0002(unknown)/1,  0.000096439, -0.000008046,  0.000082141,  0.000066872, 641.164307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000066872,  0.000082141
2017-03-22 07:41:31.874192, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000008046,  0.000086659,  0.000066872, 641.164307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000066872,  0.000086659
2017-03-22 07:41:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000008642,  0.000086659,  0.000108714, 641.164307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000108714,  0.000086659
2017-03-22 07:41:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096114,  0.000001186,  0.000086659,  0.000085886, 632.522307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000085886,  0.000086659
2017-03-22 07:41:33.039443, slv, 42010afffe8a0002(unknown)/1,  0.000095934,  0.000001186,  0.000099028,  0.000085886, 633.708307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000085886,  0.000099028
2017-03-22 07:41:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095934, -0.000004947,  0.000099028,  0.000096268, 633.708307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000096268,  0.000099028
2017-03-22 07:41:34.549565, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000004947,  0.000060638,  0.000096268, 628.761307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000096268,  0.000060638
2017-03-22 07:41:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000015574,  0.000060638,  0.000064288, 628.761307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000064288,  0.000060638
2017-03-22 07:41:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095770, -0.000003354,  0.000060638,  0.000120545, 613.187307617, S, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000120545,  0.000060638
2017-03-22 07:41:36.306858, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000003354,  0.000097864,  0.000120545, 609.833307617, D, 0.000093799, 1114, 0.000006135, 25670, 681, 75,  0.000120545,  0.000097864
2017-03-22 07:41:36.908493, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000003686,  0.000097864,  0.000063593, 609.833307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000063593,  0.000097864
2017-03-22 07:41:37.013054, slv, 42010afffe8a0002(unknown)/1,  0.000095734, -0.000003686,  0.000099526,  0.000063593, 606.147307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000063593,  0.000099526
2017-03-22 07:41:37.212463, slv, 42010afffe8a0002(unknown)/1,  0.000095463, -0.000003686,  0.000086938,  0.000063593, 606.147307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000063593,  0.000086938
2017-03-22 07:41:37.771338, slv, 42010afffe8a0002(unknown)/1,  0.000095251, -0.000003686,  0.000113393,  0.000063593, 606.147307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000063593,  0.000113393
2017-03-22 07:41:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095251, -0.000006325,  0.000113393,  0.000114747, 606.147307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000114747,  0.000113393
2017-03-22 07:41:37.923976, slv, 42010afffe8a0002(unknown)/1,  0.000095094, -0.000006325,  0.000049009,  0.000114747, 599.822307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000114747,  0.000049009
2017-03-22 07:41:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095094,  0.000023133,  0.000049009,  0.000121864, 599.822307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000121864,  0.000049009
2017-03-22 07:41:39.859959, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000023133,  0.000105674,  0.000121864, 622.955307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000121864,  0.000105674
2017-03-22 07:41:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000023362,  0.000105674,  0.000115091, 622.955307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000115091,  0.000105674
2017-03-22 07:41:40.860594, slv, 42010afffe8a0002(unknown)/1,  0.000095505,  0.000023362,  0.000132196,  0.000115091, 646.317307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000115091,  0.000132196
2017-03-22 07:41:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095505, -0.000003774,  0.000132196,  0.000068002, 646.317307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000068002,  0.000132196
2017-03-22 07:41:41.482245, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000003774,  0.000112870,  0.000068002, 642.543307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000068002,  0.000112870
2017-03-22 07:41:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000017558,  0.000112870,  0.000088071, 642.543307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000088071,  0.000112870
2017-03-22 07:41:42.422312, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000017558,  0.000089768,  0.000088071, 624.985307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000088071,  0.000089768
2017-03-22 07:41:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000014883,  0.000089768,  0.000073438, 624.985307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000073438,  0.000089768
2017-03-22 07:41:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095591, -0.000011742,  0.000089768,  0.000094259, 610.102307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000094259,  0.000089768
2017-03-22 07:41:43.941680, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000011742,  0.000131579,  0.000094259, 598.360307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000094259,  0.000131579
2017-03-22 07:41:44.108325, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000011742,  0.000076863,  0.000094259, 598.360307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000094259,  0.000076863
2017-03-22 07:41:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000027024,  0.000076863,  0.000151110, 598.360307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000151110,  0.000076863
2017-03-22 07:41:45.568205, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000027024,  0.000088129,  0.000151110, 625.384307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000151110,  0.000088129
2017-03-22 07:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000024388,  0.000088129,  0.000089233, 625.384307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000089233,  0.000088129
2017-03-22 07:41:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000012098,  0.000088129,  0.000078245, 649.772307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000078245,  0.000088129
2017-03-22 07:41:47.029781, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000012098,  0.000091317,  0.000078245, 637.674307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000078245,  0.000091317
2017-03-22 07:41:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000013115,  0.000091317,  0.000087298, 637.674307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000087298,  0.000091317
2017-03-22 07:41:48.446726, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000013115,  0.000081801,  0.000087298, 624.559307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000087298,  0.000081801
2017-03-22 07:41:48.727004, slv, 42010afffe8a0002(unknown)/1,  0.000095567, -0.000013115,  0.000077326,  0.000087298, 624.559307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000087298,  0.000077326
2017-03-22 07:41:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095567, -0.000023834,  0.000077326,  0.000056536, 624.559307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000056536,  0.000077326
2017-03-22 07:41:49.602912, slv, 42010afffe8a0002(unknown)/1,  0.000095276, -0.000023834,  0.000086554,  0.000056536, 600.725307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000056536,  0.000086554
2017-03-22 07:41:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095276, -0.000017153,  0.000086554,  0.000100000, 600.725307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000100000,  0.000086554
2017-03-22 07:41:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095276, -0.000005733,  0.000086554,  0.000079085, 583.572307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000079085,  0.000086554
2017-03-22 07:41:50.925498, slv, 42010afffe8a0002(unknown)/1,  0.000094879, -0.000005733,  0.000057313,  0.000079085, 577.839307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000079085,  0.000057313
2017-03-22 07:41:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094879, -0.000005921,  0.000057313,  0.000099227, 577.839307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000099227,  0.000057313
2017-03-22 07:41:52.841824, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000005921,  0.000070179,  0.000099227, 571.918307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000099227,  0.000070179
2017-03-22 07:41:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000002403,  0.000070179,  0.000085436, 571.918307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085436,  0.000070179
2017-03-22 07:41:53.403688, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000002403,  0.000097952,  0.000085436, 569.515307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085436,  0.000097952
2017-03-22 07:41:53.464130, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000002403,  0.000121604,  0.000085436, 569.515307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085436,  0.000121604
2017-03-22 07:41:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094540, -0.000003695,  0.000121604,  0.000096304, 569.515307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000096304,  0.000121604
2017-03-22 07:41:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094540,  0.000000001,  0.000121604,  0.000092777, 565.820307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000092777,  0.000121604
2017-03-22 07:41:55.446811, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000000001,  0.000081029,  0.000092777, 565.821307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000092777,  0.000081029
2017-03-22 07:41:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000000078,  0.000081029,  0.000096156, 565.821307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000096156,  0.000081029
2017-03-22 07:41:56.738699, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000000078,  0.000095970,  0.000096156, 565.743307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000096156,  0.000095970
2017-03-22 07:41:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000007883,  0.000095970,  0.000077129, 565.743307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000077129,  0.000095970
2017-03-22 07:41:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094502, -0.000001690,  0.000095970,  0.000108494, 557.860307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108494,  0.000095970
2017-03-22 07:41:57.929519, slv, 42010afffe8a0002(unknown)/1,  0.000094516, -0.000001690,  0.000081038,  0.000108494, 556.170307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108494,  0.000081038
2017-03-22 07:41:57.944205, slv, 42010afffe8a0002(unknown)/1,  0.000094439, -0.000001690,  0.000060374,  0.000108494, 556.170307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108494,  0.000060374
2017-03-22 07:41:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094439,  0.000002755,  0.000060374,  0.000085957, 556.170307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085957,  0.000060374
2017-03-22 07:41:59.010370, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000002755,  0.000100563,  0.000085957, 558.925307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085957,  0.000100563
2017-03-22 07:41:59.283631, slv, 42010afffe8a0002(unknown)/1,  0.000094237,  0.000002755,  0.000075392,  0.000085957, 558.925307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000085957,  0.000075392
2017-03-22 07:41:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000002644,  0.000075392,  0.000097431, 558.925307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000097431,  0.000075392
2017-03-22 07:42:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000007406,  0.000075392,  0.000076231, 556.281307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000076231,  0.000075392
2017-03-22 07:42:01.089538, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000007406,  0.000095432,  0.000076231, 548.875307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000076231,  0.000095432
2017-03-22 07:42:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094065,  0.000003597,  0.000095432,  0.000119266, 548.875307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000119266,  0.000095432
2017-03-22 07:42:02.173031, slv, 42010afffe8a0002(unknown)/1,  0.000094138,  0.000003597,  0.000104099,  0.000119266, 552.472307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000119266,  0.000104099
2017-03-22 07:42:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094138,  0.000008853,  0.000104099,  0.000086644, 552.472307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000086644,  0.000104099
2017-03-22 07:42:03.241028, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000008853,  0.000072611,  0.000086644, 561.325307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000086644,  0.000072611
2017-03-22 07:42:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000003232,  0.000072611,  0.000108120, 561.325307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108120,  0.000072611
2017-03-22 07:42:04.212035, slv, 42010afffe8a0002(unknown)/1,  0.000094154,  0.000003232,  0.000107110,  0.000108120, 564.557307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108120,  0.000107110
2017-03-22 07:42:04.805438, slv, 42010afffe8a0002(unknown)/1,  0.000094326,  0.000003232,  0.000097244,  0.000108120, 564.557307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000108120,  0.000097244
2017-03-22 07:42:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000000142,  0.000097244,  0.000080083, 564.557307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000080083,  0.000097244
2017-03-22 07:42:05.630597, slv, 42010afffe8a0002(unknown)/1,  0.000094263, -0.000000142,  0.000075786,  0.000080083, 564.415307617, D, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000080083,  0.000075786
2017-03-22 07:42:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094263, -0.000002349,  0.000075786,  0.000103808, 564.415307617, S, 0.000095952, 795, -0.000004578, 17032, 681, 56,  0.000103808,  0.000075786
2017-03-22 07:42:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094263, -0.000003865,  0.000075786,  0.000076988, 562.066307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000076988,  0.000075786
2017-03-22 07:42:07.307696, slv, 42010afffe8a0002(unknown)/1,  0.000094274, -0.000003865,  0.000146989,  0.000076988, 558.201307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000076988,  0.000146989
2017-03-22 07:42:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094274, -0.000005793,  0.000146989,  0.000099963, 558.201307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099963,  0.000146989
2017-03-22 07:42:08.100389, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000005793,  0.000078587,  0.000099963, 552.408307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099963,  0.000078587
2017-03-22 07:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094373,  0.000002013,  0.000078587,  0.000092710, 552.408307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092710,  0.000078587
2017-03-22 07:42:09.484314, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000002013,  0.000113355,  0.000092710, 554.421307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092710,  0.000113355
2017-03-22 07:42:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000018796,  0.000113355,  0.000133655, 554.421307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000133655,  0.000113355
2017-03-22 07:42:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000008665,  0.000113355,  0.000072477, 573.217307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000072477,  0.000113355
2017-03-22 07:42:11.313824, slv, 42010afffe8a0002(unknown)/1,  0.000094414,  0.000008665,  0.000102470,  0.000072477, 581.882307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000072477,  0.000102470
2017-03-22 07:42:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094414, -0.000008269,  0.000102470,  0.000099801, 581.882307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099801,  0.000102470
2017-03-22 07:42:12.042391, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000008269,  0.000109937,  0.000099801, 573.613307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099801,  0.000109937
2017-03-22 07:42:12.426824, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000008269,  0.000112955,  0.000099801, 573.613307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099801,  0.000112955
2017-03-22 07:42:12.877962, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000008269,  0.000088311,  0.000099801, 573.613307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000099801,  0.000088311
2017-03-22 07:42:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000006235,  0.000088311,  0.000076847, 573.613307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000076847,  0.000088311
2017-03-22 07:42:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000002960,  0.000088311,  0.000118481, 567.378307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000118481,  0.000088311
2017-03-22 07:42:14.546383, slv, 42010afffe8a0002(unknown)/1,  0.000094822,  0.000002960,  0.000102426,  0.000118481, 570.338307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000118481,  0.000102426
2017-03-22 07:42:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094822,  0.000002686,  0.000102426,  0.000076418, 570.338307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000076418,  0.000102426
2017-03-22 07:42:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094822,  0.000004362,  0.000102426,  0.000121951, 573.024307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000121951,  0.000102426
2017-03-22 07:42:16.450084, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000004362,  0.000084800,  0.000121951, 577.386307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000121951,  0.000084800
2017-03-22 07:42:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095011, -0.000000804,  0.000084800,  0.000066274, 577.386307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000066274,  0.000084800
2017-03-22 07:42:17.067803, slv, 42010afffe8a0002(unknown)/1,  0.000094935, -0.000000804,  0.000087619,  0.000066274, 576.582307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000066274,  0.000087619
2017-03-22 07:42:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094935, -0.000015447,  0.000087619,  0.000092776, 576.582307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092776,  0.000087619
2017-03-22 07:42:18.195988, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000015447,  0.000101703,  0.000092776, 561.135307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092776,  0.000101703
2017-03-22 07:42:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000018205,  0.000101703,  0.000060560, 561.135307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000060560,  0.000101703
2017-03-22 07:42:19.561231, slv, 42010afffe8a0002(unknown)/1,  0.000094790, -0.000018205,  0.000118580,  0.000060560, 542.930307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000060560,  0.000118580
2017-03-22 07:42:19.595690, slv, 42010afffe8a0002(unknown)/1,  0.000094560, -0.000018205,  0.000080685,  0.000060560, 542.930307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000060560,  0.000080685
2017-03-22 07:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094560, -0.000016333,  0.000080685,  0.000096146, 542.930307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000096146,  0.000080685
2017-03-22 07:42:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094560,  0.000006552,  0.000080685,  0.000106078, 526.597307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000106078,  0.000080685
2017-03-22 07:42:21.004068, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000006552,  0.000110216,  0.000106078, 533.149307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000106078,  0.000110216
2017-03-22 07:42:21.244929, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000006552,  0.000063372,  0.000106078, 533.149307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000106078,  0.000063372
2017-03-22 07:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000004325,  0.000063372,  0.000091641, 533.149307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000091641,  0.000063372
2017-03-22 07:42:22.602039, slv, 42010afffe8a0002(unknown)/1,  0.000094268,  0.000004325,  0.000054961,  0.000091641, 537.474307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000091641,  0.000054961
2017-03-22 07:42:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000007209,  0.000054961,  0.000082718, 537.474307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000082718,  0.000054961
2017-03-22 07:42:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000000935,  0.000054961,  0.000103948, 530.265307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000103948,  0.000054961
2017-03-22 07:42:23.926476, slv, 42010afffe8a0002(unknown)/1,  0.000094149, -0.000000935,  0.000095944,  0.000103948, 529.330307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000103948,  0.000095944
2017-03-22 07:42:24.729152, slv, 42010afffe8a0002(unknown)/1,  0.000094272, -0.000000935,  0.000104223,  0.000103948, 529.330307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000103948,  0.000104223
2017-03-22 07:42:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000028875,  0.000104223,  0.000142342, 529.330307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000142342,  0.000104223
2017-03-22 07:42:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000023834,  0.000104223,  0.000093870, 558.205307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000093870,  0.000104223
2017-03-22 07:42:26.146615, slv, 42010afffe8a0002(unknown)/1,  0.000094366,  0.000023834,  0.000099142,  0.000093870, 582.039307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000093870,  0.000099142
2017-03-22 07:42:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094366,  0.000011754,  0.000099142,  0.000118276, 582.039307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000118276,  0.000099142
2017-03-22 07:42:27.453615, slv, 42010afffe8a0002(unknown)/1,  0.000094532,  0.000011754,  0.000108545,  0.000118276, 593.793307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000118276,  0.000108545
2017-03-22 07:42:27.547929, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000011754,  0.000090570,  0.000118276, 593.793307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000118276,  0.000090570
2017-03-22 07:42:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094757,  0.000008199,  0.000090570,  0.000087245, 593.793307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000087245,  0.000090570
2017-03-22 07:42:28.156043, slv, 42010afffe8a0002(unknown)/1,  0.000094812,  0.000008199,  0.000097127,  0.000087245, 601.992307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000087245,  0.000097127
2017-03-22 07:42:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000022625,  0.000097127,  0.000057074, 601.992307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000057074,  0.000097127
2017-03-22 07:42:29.477738, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000022625,  0.000113505,  0.000057074, 579.367307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000057074,  0.000113505
2017-03-22 07:42:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000023738,  0.000113505,  0.000084979, 579.367307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000084979,  0.000113505
2017-03-22 07:42:30.638099, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000023738,  0.000135274,  0.000084979, 555.629307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000084979,  0.000135274
2017-03-22 07:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000005846,  0.000135274,  0.000092810, 555.629307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092810,  0.000135274
2017-03-22 07:42:31.519373, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000005846,  0.000077271,  0.000092810, 549.783307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000092810,  0.000077271
2017-03-22 07:42:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094808,  0.000017874,  0.000077271,  0.000132511, 549.783307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000132511,  0.000077271
2017-03-22 07:42:32.646825, slv, 42010afffe8a0002(unknown)/1,  0.000095035,  0.000017874,  0.000134777,  0.000132511, 567.657307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000132511,  0.000134777
2017-03-22 07:42:32.890409, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000017874,  0.000083319,  0.000132511, 567.657307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000132511,  0.000083319
2017-03-22 07:42:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000031441,  0.000083319,  0.000120618, 567.657307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000120618,  0.000083319
2017-03-22 07:42:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000095437,  0.000020678,  0.000083319,  0.000111613, 599.098307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000111613,  0.000083319
2017-03-22 07:42:34.839652, slv, 42010afffe8a0002(unknown)/1,  0.000095604,  0.000020678,  0.000097056,  0.000111613, 619.776307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000111613,  0.000097056
2017-03-22 07:42:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095604, -0.000000844,  0.000097056,  0.000077740, 619.776307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000077740,  0.000097056
2017-03-22 07:42:34.937767, slv, 42010afffe8a0002(unknown)/1,  0.000095553, -0.000000844,  0.000082855,  0.000077740, 618.932307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000077740,  0.000082855
2017-03-22 07:42:35.774850, slv, 42010afffe8a0002(unknown)/1,  0.000095341, -0.000000844,  0.000089669,  0.000077740, 618.932307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000077740,  0.000089669
2017-03-22 07:42:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095341, -0.000011188,  0.000089669,  0.000090828, 618.932307617, S, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000090828,  0.000089669
2017-03-22 07:42:36.549025, slv, 42010afffe8a0002(unknown)/1,  0.000095219, -0.000011188,  0.000091769,  0.000090828, 607.744307617, D, 0.000094950, 634, -0.000001592, 12560, 589, 32,  0.000090828,  0.000091769
2017-03-22 07:42:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095219, -0.000001932,  0.000091769,  0.000095867, 607.744307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000095867,  0.000091769
2017-03-22 07:42:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000013709,  0.000091769,  0.000121990, 605.812307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000121990,  0.000091769
2017-03-22 07:42:38.324177, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000013709,  0.000129119,  0.000121990, 619.521307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000121990,  0.000129119
2017-03-22 07:42:38.908289, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000002922,  0.000129119,  0.000062810, 619.521307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000062810,  0.000129119
2017-03-22 07:42:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000005195,  0.000129119,  0.000138429, 616.599307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000138429,  0.000129119
2017-03-22 07:42:39.953790, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000005195,  0.000142646,  0.000138429, 621.794307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000138429,  0.000142646
2017-03-22 07:42:40.111883, slv, 42010afffe8a0002(unknown)/1,  0.000096923,  0.000005195,  0.000197399,  0.000138429, 621.794307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000138429,  0.000197399
2017-03-22 07:42:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096923,  0.000023430,  0.000197399,  0.000100780, 621.794307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000100780,  0.000197399
2017-03-22 07:42:41.716242, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000023430,  0.000122135,  0.000100780, 645.224307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000100780,  0.000122135
2017-03-22 07:42:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097591,  0.000000617,  0.000122135,  0.000094969, 645.224307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000094969,  0.000122135
2017-03-22 07:42:42.074188, slv, 42010afffe8a0002(unknown)/1,  0.000097825,  0.000000617,  0.000132283,  0.000094969, 645.841307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000094969,  0.000132283
2017-03-22 07:42:42.616386, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000000617,  0.000092104,  0.000094969, 645.841307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000094969,  0.000092104
2017-03-22 07:42:42.671950, slv, 42010afffe8a0002(unknown)/1,  0.000097912,  0.000000617,  0.000108791,  0.000094969, 645.841307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000094969,  0.000108791
2017-03-22 07:42:42.698166, slv, 42010afffe8a0002(unknown)/1,  0.000097780,  0.000000617,  0.000059221,  0.000094969, 645.841307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000094969,  0.000059221
2017-03-22 07:42:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000019004,  0.000059221,  0.000062394, 645.841307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000062394,  0.000059221
2017-03-22 07:42:43.144077, slv, 42010afffe8a0002(unknown)/1,  0.000097457, -0.000019004,  0.000091810,  0.000062394, 626.837307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000062394,  0.000091810
2017-03-22 07:42:43.817220, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000019004,  0.000081302,  0.000062394, 626.837307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000062394,  0.000081302
2017-03-22 07:42:43.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000010432,  0.000081302,  0.000111621, 626.837307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000111621,  0.000081302
2017-03-22 07:42:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097098,  0.000012488,  0.000081302,  0.000107553, 616.405307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000107553,  0.000081302
2017-03-22 07:42:44.971580, slv, 42010afffe8a0002(unknown)/1,  0.000097004,  0.000012488,  0.000113200,  0.000107553, 628.893307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000107553,  0.000113200
2017-03-22 07:42:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097004,  0.000019095,  0.000113200,  0.000124741, 628.893307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000124741,  0.000113200
2017-03-22 07:42:46.782652, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000019095,  0.000166934,  0.000124741, 647.988307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000124741,  0.000166934
2017-03-22 07:42:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000019340,  0.000166934,  0.000108435, 647.988307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000108435,  0.000166934
2017-03-22 07:42:47.490214, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000019340,  0.000114200,  0.000108435, 667.328307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000108435,  0.000114200
2017-03-22 07:42:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000007682,  0.000114200,  0.000102397, 667.328307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102397,  0.000114200
2017-03-22 07:42:48.052602, slv, 42010afffe8a0002(unknown)/1,  0.000098060,  0.000007682,  0.000088362,  0.000102397, 675.010307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102397,  0.000088362
2017-03-22 07:42:48.104362, slv, 42010afffe8a0002(unknown)/1,  0.000098292,  0.000007682,  0.000158517,  0.000102397, 675.010307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102397,  0.000158517
2017-03-22 07:42:48.168948, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000007682,  0.000116104,  0.000102397, 675.010307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102397,  0.000116104
2017-03-22 07:42:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000004218,  0.000116104,  0.000102646, 675.010307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102646,  0.000116104
2017-03-22 07:42:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000005894,  0.000116104,  0.000106402, 679.228307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000106402,  0.000116104
2017-03-22 07:42:50.055716, slv, 42010afffe8a0002(unknown)/1,  0.000098784,  0.000005894,  0.000109393,  0.000106402, 685.122307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000106402,  0.000109393
2017-03-22 07:42:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098784, -0.000001447,  0.000109393,  0.000088118, 685.122307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000088118,  0.000109393
2017-03-22 07:42:50.909815, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000001447,  0.000081243,  0.000088118, 683.675307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000088118,  0.000081243
2017-03-22 07:42:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000006048,  0.000081243,  0.000097315, 683.675307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000097315,  0.000081243
2017-03-22 07:42:52.391861, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000006048,  0.000104990,  0.000097315, 677.627307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000097315,  0.000104990
2017-03-22 07:42:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000009021,  0.000104990,  0.000118126, 677.627307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000118126,  0.000104990
2017-03-22 07:42:53.585527, slv, 42010afffe8a0002(unknown)/1,  0.000098739,  0.000009021,  0.000096038,  0.000118126, 686.648307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000118126,  0.000096038
2017-03-22 07:42:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098739,  0.000008118,  0.000096038,  0.000095503, 686.648307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000095503,  0.000096038
2017-03-22 07:42:54.533845, slv, 42010afffe8a0002(unknown)/1,  0.000098741,  0.000008118,  0.000085744,  0.000095503, 694.766307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000095503,  0.000085744
2017-03-22 07:42:54.623952, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000008118,  0.000101563,  0.000095503, 694.766307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000095503,  0.000101563
2017-03-22 07:42:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000009348,  0.000101563,  0.000120608, 694.766307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000120608,  0.000101563
2017-03-22 07:42:55.139117, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000009348,  0.000128449,  0.000120608, 704.114307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000120608,  0.000128449
2017-03-22 07:42:55.247762, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000009348,  0.000080806,  0.000120608, 704.114307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000120608,  0.000080806
2017-03-22 07:42:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000021934,  0.000080806,  0.000121029, 704.114307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000121029,  0.000080806
2017-03-22 07:42:56.218978, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000021934,  0.000114555,  0.000121029, 726.048307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000121029,  0.000114555
2017-03-22 07:42:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000005827,  0.000114555,  0.000065660, 726.048307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000065660,  0.000114555
2017-03-22 07:42:57.861288, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000005827,  0.000130472,  0.000065660, 720.221307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000065660,  0.000130472
2017-03-22 07:42:57.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000014692,  0.000130472,  0.000103593, 720.221307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000103593,  0.000130472
2017-03-22 07:42:58.213424, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000014692,  0.000084003,  0.000103593, 705.529307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000103593,  0.000084003
2017-03-22 07:42:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000003581,  0.000084003,  0.000102290, 705.529307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102290,  0.000084003
2017-03-22 07:42:59.133804, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000003581,  0.000140092,  0.000102290, 709.110307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000102290,  0.000140092
2017-03-22 07:42:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000006963,  0.000140092,  0.000082579, 709.110307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000082579,  0.000140092
2017-03-22 07:43:00.874185, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000006963,  0.000131617,  0.000082579, 702.147307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000082579,  0.000131617
2017-03-22 07:43:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000026491,  0.000131617,  0.000063589, 702.147307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000063589,  0.000131617
2017-03-22 07:43:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000012472,  0.000131617,  0.000110846, 675.656307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000110846,  0.000131617
2017-03-22 07:43:02.063295, slv, 42010afffe8a0002(unknown)/1,  0.000100002, -0.000012472,  0.000153513,  0.000110846, 663.184307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000110846,  0.000153513
2017-03-22 07:43:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100002,  0.000008156,  0.000153513,  0.000105158, 663.184307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000105158,  0.000153513
2017-03-22 07:43:03.757723, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000008156,  0.000116281,  0.000105158, 671.340307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000105158,  0.000116281
2017-03-22 07:43:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100337, -0.000001502,  0.000116281,  0.000092176, 671.340307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000092176,  0.000116281
2017-03-22 07:43:04.907482, slv, 42010afffe8a0002(unknown)/1,  0.000100337,  0.000030024,  0.000116281,  0.000168545, 669.838307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000168545,  0.000116281
2017-03-22 07:43:05.272895, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000030024,  0.000095316,  0.000168545, 699.862307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000168545,  0.000095316
2017-03-22 07:43:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000100665,  0.000034295,  0.000095316,  0.000101048, 699.862307617, S, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000101048,  0.000095316
2017-03-22 07:43:06.091429, slv, 42010afffe8a0002(unknown)/1,  0.000101084,  0.000034295,  0.000145078,  0.000101048, 734.157307617, D, 0.000094735, 388, 0.000001523, 14484, 568, 26,  0.000101048,  0.000145078
2017-03-22 07:43:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000020744,  0.000145078,  0.000059213, 734.157307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000059213,  0.000145078
2017-03-22 07:43:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000012719,  0.000145078,  0.000117516, 713.413307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000117516,  0.000145078
2017-03-22 07:43:07.944002, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000012719,  0.000194502,  0.000117516, 700.694307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000117516,  0.000194502
2017-03-22 07:43:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000005786,  0.000194502,  0.000073680, 700.694307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000073680,  0.000194502
2017-03-22 07:43:09.063316, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000005786,  0.000097581,  0.000073680, 694.908307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000073680,  0.000097581
2017-03-22 07:43:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000016609,  0.000097581,  0.000096769, 694.908307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096769,  0.000097581
2017-03-22 07:43:10.239732, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000016609,  0.000170015,  0.000096769, 678.299307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096769,  0.000170015
2017-03-22 07:43:10.634165, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000016609,  0.000105151,  0.000096769, 678.299307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096769,  0.000105151
2017-03-22 07:43:10.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000021178,  0.000105151,  0.000065196, 678.299307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000065196,  0.000105151
2017-03-22 07:43:11.809170, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000021178,  0.000137251,  0.000065196, 657.121307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000065196,  0.000137251
2017-03-22 07:43:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000028351,  0.000137251,  0.000082759, 657.121307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000082759,  0.000137251
2017-03-22 07:43:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102319, -0.000012805,  0.000137251,  0.000096269, 628.770307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096269,  0.000137251
2017-03-22 07:43:13.011636, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000012805,  0.000132150,  0.000096269, 615.965307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096269,  0.000132150
2017-03-22 07:43:13.851814, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000012805,  0.000122674,  0.000096269, 615.965307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000096269,  0.000122674
2017-03-22 07:43:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000009618,  0.000122674,  0.000089363, 615.965307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000089363,  0.000122674
2017-03-22 07:43:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000019439,  0.000122674,  0.000076858, 606.347307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000076858,  0.000122674
2017-03-22 07:43:15.699874, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000019439,  0.000124042,  0.000076858, 586.908307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000076858,  0.000124042
2017-03-22 07:43:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000018945,  0.000124042,  0.000090390, 586.908307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000090390,  0.000124042
2017-03-22 07:43:16.056653, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000018945,  0.000154490,  0.000090390, 567.963307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000090390,  0.000154490
2017-03-22 07:43:16.707498, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000018945,  0.000082254,  0.000090390, 567.963307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000090390,  0.000082254
2017-03-22 07:43:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000034485,  0.000082254,  0.000045980, 567.963307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000045980,  0.000082254
2017-03-22 07:43:17.263025, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000034485,  0.000092474,  0.000045980, 533.478307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000045980,  0.000092474
2017-03-22 07:43:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000020021,  0.000092474,  0.000119092, 533.478307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000119092,  0.000092474
2017-03-22 07:43:18.182073, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000020021,  0.000092721,  0.000119092, 513.457307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000119092,  0.000092721
2017-03-22 07:43:18.884561, slv, 42010afffe8a0002(unknown)/1,  0.000102211, -0.000020021,  0.000098048,  0.000119092, 513.457307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000119092,  0.000098048
2017-03-22 07:43:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102211,  0.000002116,  0.000098048,  0.000089713, 513.457307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000089713,  0.000098048
2017-03-22 07:43:19.504578, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000002116,  0.000085236,  0.000089713, 515.573307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000089713,  0.000085236
2017-03-22 07:43:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000010505,  0.000085236,  0.000093634, 515.573307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000093634,  0.000085236
2017-03-22 07:43:20.310293, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000010505,  0.000124165,  0.000093634, 505.068307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000093634,  0.000124165
2017-03-22 07:43:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000005612,  0.000124165,  0.000099371, 505.068307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000099371,  0.000124165
2017-03-22 07:43:21.866794, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000005612,  0.000115928,  0.000099371, 499.456307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000099371,  0.000115928
2017-03-22 07:43:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000004740,  0.000115928,  0.000114373, 499.456307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000114373,  0.000115928
2017-03-22 07:43:21.968695, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000004740,  0.000078271,  0.000114373, 504.196307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000114373,  0.000078271
2017-03-22 07:43:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000001374,  0.000078271,  0.000092733, 504.196307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000092733,  0.000078271
2017-03-22 07:43:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000017711,  0.000078271,  0.000147044, 505.570307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000147044,  0.000078271
2017-03-22 07:43:23.967738, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000017711,  0.000076630,  0.000147044, 523.281307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000147044,  0.000076630
2017-03-22 07:43:24.472643, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000017711,  0.000093854,  0.000147044, 523.281307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000147044,  0.000093854
2017-03-22 07:43:24.664493, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000017711,  0.000094385,  0.000147044, 523.281307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000147044,  0.000094385
2017-03-22 07:43:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000008594,  0.000094385,  0.000075032, 523.281307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000075032,  0.000094385
2017-03-22 07:43:25.178528, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000008594,  0.000071627,  0.000075032, 531.875307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000075032,  0.000071627
2017-03-22 07:43:25.791952, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000008594,  0.000112754,  0.000075032, 531.875307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000075032,  0.000112754
2017-03-22 07:43:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000012290,  0.000112754,  0.000105422, 531.875307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000105422,  0.000112754
2017-03-22 07:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000003897,  0.000112754,  0.000091431, 519.585307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000091431,  0.000112754
2017-03-22 07:43:26.954754, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000003897,  0.000054695,  0.000091431, 515.688307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000091431,  0.000054695
2017-03-22 07:43:27.111102, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000003897,  0.000144440,  0.000091431, 515.688307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000091431,  0.000144440
2017-03-22 07:43:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000003406,  0.000144440,  0.000106008, 515.688307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000106008,  0.000144440
2017-03-22 07:43:28.076434, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000003406,  0.000079071,  0.000106008, 512.282307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000106008,  0.000079071
2017-03-22 07:43:28.159514, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000003406,  0.000099010,  0.000106008, 512.282307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000106008,  0.000099010
2017-03-22 07:43:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000002053,  0.000099010,  0.000093724, 512.282307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000093724,  0.000099010
2017-03-22 07:43:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000001967,  0.000099010,  0.000114030, 510.229307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000114030,  0.000099010
2017-03-22 07:43:30.055981, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000001967,  0.000117505,  0.000114030, 512.196307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000114030,  0.000117505
2017-03-22 07:43:30.210338, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000001967,  0.000067265,  0.000114030, 512.196307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000114030,  0.000067265
2017-03-22 07:43:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000001206,  0.000067265,  0.000087509, 512.196307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000087509,  0.000067265
2017-03-22 07:43:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102042, -0.000005326,  0.000067265,  0.000105923, 510.990307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000105923,  0.000067265
2017-03-22 07:43:31.987639, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000005326,  0.000059143,  0.000105923, 505.664307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000105923,  0.000059143
2017-03-22 07:43:32.907553, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000004701,  0.000059143,  0.000088519, 505.664307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000088519,  0.000059143
2017-03-22 07:43:33.399262, slv, 42010afffe8a0002(unknown)/1,  0.000101592, -0.000004701,  0.000100180,  0.000088519, 500.963307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000088519,  0.000100180
2017-03-22 07:43:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000010353,  0.000100180,  0.000135580, 500.963307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000135580,  0.000100180
2017-03-22 07:43:34.371978, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000010353,  0.000075287,  0.000135580, 511.316307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000135580,  0.000075287
2017-03-22 07:43:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000001811,  0.000075287,  0.000071199, 511.316307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000071199,  0.000075287
2017-03-22 07:43:35.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000013679,  0.000075287,  0.000104574, 513.127307617, S, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000104574,  0.000075287
2017-03-22 07:43:36.001559, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000013679,  0.000064276,  0.000104574, 499.448307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000104574,  0.000064276
2017-03-22 07:43:36.532512, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000013679,  0.000114639,  0.000104574, 499.448307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000104574,  0.000114639
2017-03-22 07:43:36.681418, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000013679,  0.000067042,  0.000104574, 499.448307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000104574,  0.000067042
2017-03-22 07:43:36.705422, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000013679,  0.000099883,  0.000104574, 499.448307617, D, 0.000098452, 1245, 0.000004214, 14129, 670, 36,  0.000104574,  0.000099883
2017-03-22 07:43:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000006733,  0.000099883,  0.000084745, 499.448307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000084745,  0.000099883
2017-03-22 07:43:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000019755,  0.000099883,  0.000157205, 492.715307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000157205,  0.000099883
2017-03-22 07:43:38.411172, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000019755,  0.000067182,  0.000157205, 512.470307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000157205,  0.000067182
2017-03-22 07:43:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000020251,  0.000067182,  0.000085832, 512.470307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000085832,  0.000067182
2017-03-22 07:43:39.762457, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000020251,  0.000082926,  0.000085832, 532.721307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000085832,  0.000082926
2017-03-22 07:43:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000002246,  0.000082926,  0.000121242, 532.721307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000121242,  0.000082926
2017-03-22 07:43:40.626427, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000002246,  0.000065190,  0.000121242, 534.967307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000121242,  0.000065190
2017-03-22 07:43:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000006889,  0.000065190,  0.000094876, 534.967307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000094876,  0.000065190
2017-03-22 07:43:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000027678,  0.000065190,  0.000162624, 541.856307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000162624,  0.000065190
2017-03-22 07:43:42.180179, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000027678,  0.000106976,  0.000162624, 569.534307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000162624,  0.000106976
2017-03-22 07:43:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000021529,  0.000106976,  0.000082780, 569.534307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000082780,  0.000106976
2017-03-22 07:43:43.888064, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000021529,  0.000128266,  0.000082780, 591.063307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000082780,  0.000128266
2017-03-22 07:43:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000014228,  0.000128266,  0.000148519, 591.063307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000148519,  0.000128266
2017-03-22 07:43:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000031245,  0.000128266,  0.000117109, 605.291307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000117109,  0.000128266
2017-03-22 07:43:45.402834, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000031245,  0.000103972,  0.000117109, 636.536307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000117109,  0.000103972
2017-03-22 07:43:45.511860, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000031245,  0.000063593,  0.000117109, 636.536307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000117109,  0.000063593
2017-03-22 07:43:45.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101651,  0.000005379,  0.000063593,  0.000096868, 636.536307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000096868,  0.000063593
2017-03-22 07:43:46.138713, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000005379,  0.000130449,  0.000096868, 641.915307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000096868,  0.000130449
2017-03-22 07:43:46.355686, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000005379,  0.000077246,  0.000096868, 641.915307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000096868,  0.000077246
2017-03-22 07:43:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101637,  0.000014098,  0.000077246,  0.000134615, 641.915307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000134615,  0.000077246
2017-03-22 07:43:47.084969, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000014098,  0.000194677,  0.000134615, 656.013307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000134615,  0.000194677
2017-03-22 07:43:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000016869,  0.000194677,  0.000102776, 656.013307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000102776,  0.000194677
2017-03-22 07:43:48.516948, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000016869,  0.000077365,  0.000102776, 672.882307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000102776,  0.000077365
2017-03-22 07:43:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000020072,  0.000077365,  0.000141796, 672.882307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000141796,  0.000077365
2017-03-22 07:43:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102411,  0.000016057,  0.000077365,  0.000095141, 692.954307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000095141,  0.000077365
2017-03-22 07:43:50.290526, slv, 42010afffe8a0002(unknown)/1,  0.000102354,  0.000016057,  0.000119811,  0.000095141, 709.011307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000095141,  0.000119811
2017-03-22 07:43:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000009238,  0.000119811,  0.000091147, 709.011307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000091147,  0.000119811
2017-03-22 07:43:51.121412, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000009238,  0.000139564,  0.000091147, 699.773307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000091147,  0.000139564
2017-03-22 07:43:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000018144,  0.000139564,  0.000077413, 699.773307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000077413,  0.000139564
2017-03-22 07:43:52.552459, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000018144,  0.000077084,  0.000077413, 681.629307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000077413,  0.000077084
2017-03-22 07:43:52.830794, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000018144,  0.000119202,  0.000077413, 681.629307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000077413,  0.000119202
2017-03-22 07:43:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000030062,  0.000119202,  0.000067128, 681.629307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000067128,  0.000119202
2017-03-22 07:43:53.853444, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000030062,  0.000104961,  0.000067128, 651.567307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000067128,  0.000104961
2017-03-22 07:43:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000018053,  0.000104961,  0.000100951, 651.567307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000100951,  0.000104961
2017-03-22 07:43:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000006531,  0.000104961,  0.000116142, 633.514307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000116142,  0.000104961
2017-03-22 07:43:55.798480, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000006531,  0.000087190,  0.000116142, 640.045307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000116142,  0.000087190
2017-03-22 07:43:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000101888,  0.000049846,  0.000087190,  0.000187455, 640.045307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000187455,  0.000087190
2017-03-22 07:43:56.690020, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000049846,  0.000131551,  0.000187455, 689.891307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000187455,  0.000131551
2017-03-22 07:43:56.875424, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000049846,  0.000113995,  0.000187455, 689.891307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000187455,  0.000113995
2017-03-22 07:43:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103161,  0.000022113,  0.000113995,  0.000061820, 689.891307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000061820,  0.000113995
2017-03-22 07:43:56.976542, slv, 42010afffe8a0002(unknown)/1,  0.000103438,  0.000022113,  0.000120271,  0.000061820, 712.004307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000061820,  0.000120271
2017-03-22 07:43:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000026322,  0.000120271,  0.000092133, 712.004307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000092133,  0.000120271
2017-03-22 07:43:58.833360, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000026322,  0.000106005,  0.000092133, 685.682307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000092133,  0.000106005
2017-03-22 07:43:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000002803,  0.000106005,  0.000120218, 685.682307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000120218,  0.000106005
2017-03-22 07:43:59.101663, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000002803,  0.000091745,  0.000120218, 688.485307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000120218,  0.000091745
2017-03-22 07:43:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000005353,  0.000091745,  0.000097091, 688.485307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000097091,  0.000091745
2017-03-22 07:44:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103295,  0.000021207,  0.000091745,  0.000151913, 693.838307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000151913,  0.000091745
2017-03-22 07:44:01.099139, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000021207,  0.000112763,  0.000151913, 715.045307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000151913,  0.000112763
2017-03-22 07:44:01.110027, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000021207,  0.000089429,  0.000151913, 715.045307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000151913,  0.000089429
2017-03-22 07:44:01.155702, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000021207,  0.000096780,  0.000151913, 715.045307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000151913,  0.000096780
2017-03-22 07:44:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000029410,  0.000096780,  0.000114396, 715.045307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000114396,  0.000096780
2017-03-22 07:44:02.564484, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000029410,  0.000101933,  0.000114396, 744.455307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000114396,  0.000101933
2017-03-22 07:44:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000019585,  0.000101933,  0.000055009, 744.455307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000055009,  0.000101933
2017-03-22 07:44:03.548064, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000019585,  0.000097600,  0.000055009, 724.870307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000055009,  0.000097600
2017-03-22 07:44:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000031531,  0.000097600,  0.000090501, 724.870307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000090501,  0.000097600
2017-03-22 07:44:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000027160,  0.000097600,  0.000063560, 693.339307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000063560,  0.000097600
2017-03-22 07:44:05.223350, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000027160,  0.000168631,  0.000063560, 666.179307617, D, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000063560,  0.000168631
2017-03-22 07:44:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000017159,  0.000168631,  0.000110379, 666.179307617, S, 0.000102094, 404, -0.000007824, 11736, 556, 70,  0.000110379,  0.000168631
2017-03-22 07:44:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000020849,  0.000168631,  0.000139453, 649.020307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000139453,  0.000168631
2017-03-22 07:44:07.162753, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000020849,  0.000100536,  0.000139453, 669.869307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000139453,  0.000100536
2017-03-22 07:44:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000035946,  0.000100536,  0.000140791, 669.869307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000140791,  0.000100536
2017-03-22 07:44:08.295204, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000035946,  0.000112200,  0.000140791, 705.815307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000140791,  0.000112200
2017-03-22 07:44:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000022266,  0.000112200,  0.000112606, 705.815307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000112606,  0.000112200
2017-03-22 07:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000003054,  0.000112200,  0.000090445, 728.081307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000090445,  0.000112200
2017-03-22 07:44:09.994187, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000003054,  0.000155362,  0.000090445, 725.027307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000090445,  0.000155362
2017-03-22 07:44:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000005576,  0.000155362,  0.000130181, 725.027307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000130181,  0.000155362
2017-03-22 07:44:11.639330, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000005576,  0.000095821,  0.000130181, 730.603307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000130181,  0.000095821
2017-03-22 07:44:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000012189,  0.000095821,  0.000104190, 730.603307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000104190,  0.000095821
2017-03-22 07:44:12.122852, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000012189,  0.000077246,  0.000104190, 742.792307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000104190,  0.000077246
2017-03-22 07:44:12.685780, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000012189,  0.000156408,  0.000104190, 742.792307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000104190,  0.000156408
2017-03-22 07:44:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000012798,  0.000156408,  0.000080444, 742.792307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000080444,  0.000156408
2017-03-22 07:44:13.884582, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000012798,  0.000157298,  0.000080444, 729.994307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000080444,  0.000157298
2017-03-22 07:44:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000009052,  0.000157298,  0.000112020, 729.994307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000112020,  0.000157298
2017-03-22 07:44:14.075761, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000009052,  0.000106856,  0.000112020, 720.942307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000112020,  0.000106856
2017-03-22 07:44:14.153144, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000009052,  0.000139618,  0.000112020, 720.942307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000112020,  0.000139618
2017-03-22 07:44:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000013287,  0.000139618,  0.000072602, 720.942307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000072602,  0.000139618
2017-03-22 07:44:15.460915, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000013287,  0.000103962,  0.000072602, 707.655307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000072602,  0.000103962
2017-03-22 07:44:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000017488,  0.000103962,  0.000103962, 707.655307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000103962,  0.000103962
2017-03-22 07:44:16.278813, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000017488,  0.000119507,  0.000103962, 690.167307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000103962,  0.000119507
2017-03-22 07:44:16.573075, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000017488,  0.000064936,  0.000103962, 690.167307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000103962,  0.000064936
2017-03-22 07:44:16.609891, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000017488,  0.000098631,  0.000103962, 690.167307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000103962,  0.000098631
2017-03-22 07:44:16.859903, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000017488,  0.000122483,  0.000103962, 690.167307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000103962,  0.000122483
2017-03-22 07:44:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000009462,  0.000122483,  0.000088296, 690.167307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000088296,  0.000122483
2017-03-22 07:44:16.927536, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000009462,  0.000074108,  0.000088296, 680.705307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000088296,  0.000074108
2017-03-22 07:44:17.795144, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000009462,  0.000107589,  0.000088296, 680.705307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000088296,  0.000107589
2017-03-22 07:44:17.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000015487,  0.000107589,  0.000091161, 680.705307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000091161,  0.000107589
2017-03-22 07:44:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000028381,  0.000107589,  0.000062135, 665.218307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000062135,  0.000107589
2017-03-22 07:44:19.476174, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000028381,  0.000133839,  0.000062135, 636.837307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000062135,  0.000133839
2017-03-22 07:44:19.822064, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000028381,  0.000150844,  0.000062135, 636.837307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000062135,  0.000150844
2017-03-22 07:44:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000022591,  0.000150844,  0.000102589, 636.837307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000102589,  0.000150844
2017-03-22 07:44:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000000349,  0.000150844,  0.000106467, 614.246307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000106467,  0.000150844
2017-03-22 07:44:21.711938, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000000349,  0.000078432,  0.000106467, 613.897307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000106467,  0.000078432
2017-03-22 07:44:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000001118,  0.000078432,  0.000100966, 613.897307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000100966,  0.000078432
2017-03-22 07:44:22.908357, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000006385,  0.000078432,  0.000095848, 612.779307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000095848,  0.000078432
2017-03-22 07:44:23.337969, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000006385,  0.000092327,  0.000095848, 606.394307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000095848,  0.000092327
2017-03-22 07:44:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000011043,  0.000092327,  0.000091470, 606.394307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000091470,  0.000092327
2017-03-22 07:44:24.575161, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000011043,  0.000105280,  0.000091470, 595.351307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000091470,  0.000105280
2017-03-22 07:44:24.650384, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000011043,  0.000104429,  0.000091470, 595.351307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000091470,  0.000104429
2017-03-22 07:44:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000001749,  0.000104429,  0.000121023, 595.351307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000121023,  0.000104429
2017-03-22 07:44:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104383,  0.000000891,  0.000104429,  0.000089524, 597.100307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000089524,  0.000104429
2017-03-22 07:44:26.377388, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000000891,  0.000134886,  0.000089524, 597.991307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000089524,  0.000134886
2017-03-22 07:44:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000002538,  0.000134886,  0.000114177, 597.991307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000114177,  0.000134886
2017-03-22 07:44:27.471230, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000002538,  0.000086209,  0.000114177, 595.453307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000114177,  0.000086209
2017-03-22 07:44:27.814756, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000002538,  0.000097850,  0.000114177, 595.453307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000114177,  0.000097850
2017-03-22 07:44:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000104401,  0.000008379,  0.000097850,  0.000111377, 595.453307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000111377,  0.000097850
2017-03-22 07:44:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104401, -0.000006222,  0.000097850,  0.000084981, 603.832307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000084981,  0.000097850
2017-03-22 07:44:29.539041, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000006222,  0.000113766,  0.000084981, 597.610307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000084981,  0.000113766
2017-03-22 07:44:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000010411,  0.000113766,  0.000102971, 597.610307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000102971,  0.000113766
2017-03-22 07:44:30.643807, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000010411,  0.000100886,  0.000102971, 587.199307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000102971,  0.000100886
2017-03-22 07:44:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000019287,  0.000100886,  0.000067143, 587.199307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000067143,  0.000100886
2017-03-22 07:44:31.032741, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000019287,  0.000144518,  0.000067143, 567.912307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000067143,  0.000144518
2017-03-22 07:44:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000023853,  0.000144518,  0.000093774, 567.912307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000093774,  0.000144518
2017-03-22 07:44:32.165602, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000023853,  0.000108891,  0.000093774, 544.059307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000093774,  0.000108891
2017-03-22 07:44:32.253762, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000023853,  0.000066559,  0.000093774, 544.059307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000093774,  0.000066559
2017-03-22 07:44:32.317629, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000023853,  0.000067407,  0.000093774, 544.059307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000093774,  0.000067407
2017-03-22 07:44:32.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000020754,  0.000067407,  0.000072742, 544.059307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000072742,  0.000067407
2017-03-22 07:44:33.390199, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000020754,  0.000104620,  0.000072742, 523.305307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000072742,  0.000104620
2017-03-22 07:44:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103418, -0.000005882,  0.000104620,  0.000122628, 523.305307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000122628,  0.000104620
2017-03-22 07:44:34.610660, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000005882,  0.000173164,  0.000122628, 517.423307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000122628,  0.000173164
2017-03-22 07:44:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000005828,  0.000173164,  0.000096095, 517.423307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000096095,  0.000173164
2017-03-22 07:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000006586,  0.000173164,  0.000124376, 523.251307617, S, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000124376,  0.000173164
2017-03-22 07:44:36.373205, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000006586,  0.000102130,  0.000124376, 529.837307617, D, 0.000102524, 1029, 0.000004986, 21048, 645, 68,  0.000124376,  0.000102130
2017-03-22 07:44:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000004669,  0.000102130,  0.000092682, 529.837307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000092682,  0.000102130
2017-03-22 07:44:37.090757, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000004669,  0.000095103,  0.000092682, 534.506307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000092682,  0.000095103
2017-03-22 07:44:37.908536, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000001945,  0.000095103,  0.000111561, 534.506307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000111561,  0.000095103
2017-03-22 07:44:38.794621, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000001945,  0.000073677,  0.000111561, 532.561307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000111561,  0.000073677
2017-03-22 07:44:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000016038,  0.000073677,  0.000064320, 532.561307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000064320,  0.000073677
2017-03-22 07:44:39.119907, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000016038,  0.000080956,  0.000064320, 516.523307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000064320,  0.000080956
2017-03-22 07:44:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000007444,  0.000080956,  0.000128248, 516.523307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000128248,  0.000080956
2017-03-22 07:44:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000007528,  0.000080956,  0.000063820, 509.079307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000063820,  0.000080956
2017-03-22 07:44:41.036237, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000007528,  0.000066599,  0.000063820, 501.551307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000063820,  0.000066599
2017-03-22 07:44:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000009243,  0.000066599,  0.000124277, 501.551307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000124277,  0.000066599
2017-03-22 07:44:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000029606,  0.000066599,  0.000140977, 492.308307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000140977,  0.000066599
2017-03-22 07:44:42.931216, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000029606,  0.000086826,  0.000140977, 521.914307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000140977,  0.000086826
2017-03-22 07:44:43.333776, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000029606,  0.000079949,  0.000140977, 521.914307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000140977,  0.000079949
2017-03-22 07:44:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000018129,  0.000079949,  0.000101259, 521.914307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000101259,  0.000079949
2017-03-22 07:44:44.557779, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000018129,  0.000077768,  0.000101259, 540.043307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000101259,  0.000077768
2017-03-22 07:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000009694,  0.000077768,  0.000123997, 540.043307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000123997,  0.000077768
2017-03-22 07:44:45.270557, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000009694,  0.000108040,  0.000123997, 549.737307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000123997,  0.000108040
2017-03-22 07:44:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102909,  0.000022479,  0.000108040,  0.000126781, 549.737307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000126781,  0.000108040
2017-03-22 07:44:45.967263, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000022479,  0.000058065,  0.000126781, 572.216307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000126781,  0.000058065
2017-03-22 07:44:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000001606,  0.000058065,  0.000075844, 572.216307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000075844,  0.000058065
2017-03-22 07:44:47.227898, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000001606,  0.000098798,  0.000075844, 570.610307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000075844,  0.000098798
2017-03-22 07:44:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102725, -0.000017213,  0.000098798,  0.000095382, 570.610307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000095382,  0.000098798
2017-03-22 07:44:48.190483, slv, 42010afffe8a0002(unknown)/1,  0.000102526, -0.000017213,  0.000090052,  0.000095382, 553.397307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000095382,  0.000090052
2017-03-22 07:44:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000007410,  0.000090052,  0.000124689, 553.397307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000124689,  0.000090052
2017-03-22 07:44:48.954800, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000007410,  0.000086205,  0.000124689, 560.807307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000124689,  0.000086205
2017-03-22 07:44:49.082870, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000007410,  0.000133393,  0.000124689, 560.807307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000124689,  0.000133393
2017-03-22 07:44:49.726331, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000007410,  0.000132646,  0.000124689, 560.807307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000124689,  0.000132646
2017-03-22 07:44:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000006961,  0.000132646,  0.000094871, 560.807307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000094871,  0.000132646
2017-03-22 07:44:50.836536, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000006961,  0.000138856,  0.000094871, 567.768307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000094871,  0.000138856
2017-03-22 07:44:50.854290, slv, 42010afffe8a0002(unknown)/1,  0.000103347,  0.000006961,  0.000066557,  0.000094871, 567.768307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000094871,  0.000066557
2017-03-22 07:44:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000019205,  0.000066557,  0.000073176, 567.768307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000073176,  0.000066557
2017-03-22 07:44:51.123583, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000019205,  0.000088743,  0.000073176, 548.563307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000073176,  0.000088743
2017-03-22 07:44:51.470812, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000019205,  0.000094242,  0.000073176, 548.563307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000073176,  0.000094242
2017-03-22 07:44:51.563749, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000019205,  0.000110886,  0.000073176, 548.563307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000073176,  0.000110886
2017-03-22 07:44:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000006862,  0.000110886,  0.000118887, 548.563307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000118887,  0.000110886
2017-03-22 07:44:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000000780,  0.000110886,  0.000084435, 541.701307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000084435,  0.000110886
2017-03-22 07:44:53.559859, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000000780,  0.000116347,  0.000084435, 540.921307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000084435,  0.000116347
2017-03-22 07:44:53.908629, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000008295,  0.000116347,  0.000103760, 540.921307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000103760,  0.000116347
2017-03-22 07:44:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102344,  0.000010658,  0.000116347,  0.000122244, 532.626307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000122244,  0.000116347
2017-03-22 07:44:55.000808, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000010658,  0.000075022,  0.000122244, 543.284307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000122244,  0.000075022
2017-03-22 07:44:55.437118, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000010658,  0.000090328,  0.000122244, 543.284307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000122244,  0.000090328
2017-03-22 07:44:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000011375,  0.000090328,  0.000105153, 543.284307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000105153,  0.000090328
2017-03-22 07:44:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102302, -0.000006908,  0.000090328,  0.000085635, 554.659307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000085635,  0.000090328
2017-03-22 07:44:57.157392, slv, 42010afffe8a0002(unknown)/1,  0.000102351, -0.000006908,  0.000123615,  0.000085635, 547.751307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000085635,  0.000123615
2017-03-22 07:44:57.703019, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000006908,  0.000110141,  0.000085635, 547.751307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000085635,  0.000110141
2017-03-22 07:44:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000010119,  0.000110141,  0.000139238, 547.751307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000139238,  0.000110141
2017-03-22 07:44:58.528065, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000010119,  0.000108009,  0.000139238, 557.870307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000139238,  0.000108009
2017-03-22 07:44:58.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102466,  0.000014692,  0.000108009,  0.000094945, 557.870307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000094945,  0.000108009
2017-03-22 07:44:59.381162, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000014692,  0.000104749,  0.000094945, 572.562307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000094945,  0.000104749
2017-03-22 07:44:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102611,  0.000010985,  0.000104749,  0.000132101, 572.562307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000132101,  0.000104749
2017-03-22 07:45:00.014814, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000010985,  0.000079145,  0.000132101, 583.547307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000132101,  0.000079145
2017-03-22 07:45:00.903602, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000010985,  0.000116166,  0.000132101, 583.547307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000132101,  0.000116166
2017-03-22 07:45:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000022345,  0.000116166,  0.000118006, 583.547307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000118006,  0.000116166
2017-03-22 07:45:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000045122,  0.000116166,  0.000177850, 605.892307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000177850,  0.000116166
2017-03-22 07:45:02.829154, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000045122,  0.000101397,  0.000177850, 651.014307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000177850,  0.000101397
2017-03-22 07:45:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000024818,  0.000101397,  0.000077850, 651.014307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000077850,  0.000101397
2017-03-22 07:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103259,  0.000004492,  0.000101397,  0.000137651, 675.832307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000137651,  0.000101397
2017-03-22 07:45:04.683189, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000004492,  0.000166345,  0.000137651, 680.324307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000137651,  0.000166345
2017-03-22 07:45:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000000581,  0.000166345,  0.000068369, 680.324307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000068369,  0.000166345
2017-03-22 07:45:05.334464, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000000581,  0.000093943,  0.000068369, 679.743307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000068369,  0.000093943
2017-03-22 07:45:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000011291,  0.000093943,  0.000117095, 679.743307617, S, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000117095,  0.000093943
2017-03-22 07:45:05.977411, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000011291,  0.000123905,  0.000117095, 668.452307617, D, 0.000104748, 625, -0.000003973, 14606, 632, 71,  0.000117095,  0.000123905
2017-03-22 07:45:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000012259,  0.000123905,  0.000066581, 668.452307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000066581,  0.000123905
2017-03-22 07:45:07.535084, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000012259,  0.000108605,  0.000066581, 656.193307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000066581,  0.000108605
2017-03-22 07:45:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104071, -0.000005308,  0.000108605,  0.000130945, 656.193307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000130945,  0.000108605
2017-03-22 07:45:08.511491, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000005308,  0.000084847,  0.000130945, 650.885307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000130945,  0.000084847
2017-03-22 07:45:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000012935,  0.000084847,  0.000102968, 650.885307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000102968,  0.000084847
2017-03-22 07:45:09.070672, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000012935,  0.000133761,  0.000102968, 663.820307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000102968,  0.000133761
2017-03-22 07:45:09.908211, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000004864,  0.000133761,  0.000095390, 663.820307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000095390,  0.000133761
2017-03-22 07:45:10.523168, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000004864,  0.000118292,  0.000095390, 658.956307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000095390,  0.000118292
2017-03-22 07:45:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000024942,  0.000118292,  0.000063087, 658.956307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000063087,  0.000118292
2017-03-22 07:45:11.902035, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000024942,  0.000102217,  0.000063087, 634.014307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000063087,  0.000102217
2017-03-22 07:45:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000020584,  0.000102217,  0.000104091, 634.014307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000104091,  0.000102217
2017-03-22 07:45:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104100, -0.000016531,  0.000102217,  0.000071046, 613.430307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000071046,  0.000102217
2017-03-22 07:45:13.685057, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000016531,  0.000118890,  0.000071046, 596.899307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000071046,  0.000118890
2017-03-22 07:45:13.850314, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000016531,  0.000132285,  0.000071046, 596.899307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000071046,  0.000132285
2017-03-22 07:45:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000009608,  0.000132285,  0.000156044, 596.899307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000156044,  0.000132285
2017-03-22 07:45:13.925631, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000009608,  0.000066075,  0.000156044, 606.507307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000156044,  0.000066075
2017-03-22 07:45:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000023533,  0.000066075,  0.000098610, 606.507307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000098610,  0.000066075
2017-03-22 07:45:14.969160, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000023533,  0.000085434,  0.000098610, 630.040307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000098610,  0.000085434
2017-03-22 07:45:15.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000002200,  0.000085434,  0.000104583, 630.040307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000104583,  0.000085434
2017-03-22 07:45:16.096793, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000002200,  0.000098234,  0.000104583, 627.840307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000104583,  0.000098234
2017-03-22 07:45:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000004290,  0.000098234,  0.000111444, 627.840307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000111444,  0.000098234
2017-03-22 07:45:16.936449, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000004290,  0.000076460,  0.000111444, 632.130307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000111444,  0.000076460
2017-03-22 07:45:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000006260,  0.000076460,  0.000108318, 632.130307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000108318,  0.000076460
2017-03-22 07:45:18.107913, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000006260,  0.000141925,  0.000108318, 638.390307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000108318,  0.000141925
2017-03-22 07:45:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103667,  0.000030135,  0.000141925,  0.000159193, 638.390307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000159193,  0.000141925
2017-03-22 07:45:19.878822, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000030135,  0.000095534,  0.000159193, 668.525307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000159193,  0.000095534
2017-03-22 07:45:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000025887,  0.000095534,  0.000100267, 668.525307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000100267,  0.000095534
2017-03-22 07:45:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104020,  0.000001584,  0.000095534,  0.000110941, 694.412307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000110941,  0.000095534
2017-03-22 07:45:21.828543, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000001584,  0.000095669,  0.000110941, 695.996307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000110941,  0.000095669
2017-03-22 07:45:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000005543,  0.000095669,  0.000108364, 695.996307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000108364,  0.000095669
2017-03-22 07:45:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000001251,  0.000095669,  0.000097529, 701.539307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000097529,  0.000095669
2017-03-22 07:45:23.017671, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000001251,  0.000099593,  0.000097529, 700.288307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000097529,  0.000099593
2017-03-22 07:45:23.057759, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000001251,  0.000115431,  0.000097529, 700.288307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000097529,  0.000115431
2017-03-22 07:45:23.354596, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000001251,  0.000107274,  0.000097529, 700.288307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000097529,  0.000107274
2017-03-22 07:45:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000015762,  0.000107274,  0.000079269, 700.288307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000079269,  0.000107274
2017-03-22 07:45:24.636577, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000015762,  0.000123542,  0.000079269, 684.526307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000079269,  0.000123542
2017-03-22 07:45:24.672588, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000015762,  0.000149734,  0.000079269, 684.526307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000079269,  0.000149734
2017-03-22 07:45:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000016263,  0.000149734,  0.000161534, 684.526307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000161534,  0.000149734
2017-03-22 07:45:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104151,  0.000029314,  0.000149734,  0.000105397, 700.789307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000105397,  0.000149734
2017-03-22 07:45:26.410331, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000029314,  0.000151380,  0.000105397, 730.103307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000105397,  0.000151380
2017-03-22 07:45:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000012577,  0.000151380,  0.000128330, 730.103307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000128330,  0.000151380
2017-03-22 07:45:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000025313,  0.000151380,  0.000131140, 742.680307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000131140,  0.000151380
2017-03-22 07:45:28.128310, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000025313,  0.000112765,  0.000131140, 767.993307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000131140,  0.000112765
2017-03-22 07:45:28.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000016054,  0.000112765,  0.000045919, 767.993307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000045919,  0.000112765
2017-03-22 07:45:29.884490, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000016054,  0.000117532,  0.000045919, 751.939307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000045919,  0.000117532
2017-03-22 07:45:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000104700, -0.000045033,  0.000117532,  0.000073459, 751.939307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000073459,  0.000117532
2017-03-22 07:45:30.167768, slv, 42010afffe8a0002(unknown)/1,  0.000104415, -0.000045033,  0.000109037,  0.000073459, 706.906307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000073459,  0.000109037
2017-03-22 07:45:30.710616, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000045033,  0.000128140,  0.000073459, 706.906307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000073459,  0.000128140
2017-03-22 07:45:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104284, -0.000037302,  0.000128140,  0.000060919, 706.906307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000060919,  0.000128140
2017-03-22 07:45:31.319813, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000037302,  0.000141660,  0.000060919, 669.604307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000060919,  0.000141660
2017-03-22 07:45:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000033123,  0.000141660,  0.000081350, 669.604307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000081350,  0.000141660
2017-03-22 07:45:32.236538, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000033123,  0.000111689,  0.000081350, 636.481307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000081350,  0.000111689
2017-03-22 07:45:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104150, -0.000020231,  0.000111689,  0.000086570, 636.481307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000086570,  0.000111689
2017-03-22 07:45:33.668163, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000020231,  0.000145420,  0.000086570, 616.250307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000086570,  0.000145420
2017-03-22 07:45:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000012779,  0.000145420,  0.000096204, 616.250307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000096204,  0.000145420
2017-03-22 07:45:34.202521, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000012779,  0.000102190,  0.000096204, 603.471307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000096204,  0.000102190
2017-03-22 07:45:34.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104236, -0.000035245,  0.000102190,  0.000041723, 603.471307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000041723,  0.000102190
2017-03-22 07:45:34.973139, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000035245,  0.000104798,  0.000041723, 568.226307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000041723,  0.000104798
2017-03-22 07:45:35.055852, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000035245,  0.000108651,  0.000041723, 568.226307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000041723,  0.000108651
2017-03-22 07:45:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000015704,  0.000108651,  0.000134595, 568.226307617, S, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000134595,  0.000108651
2017-03-22 07:45:36.233105, slv, 42010afffe8a0002(unknown)/1,  0.000103259, -0.000015704,  0.000069730,  0.000134595, 552.522307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000134595,  0.000069730
2017-03-22 07:45:36.561399, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000015704,  0.000118059,  0.000134595, 552.522307617, D, 0.000102968, 565, 0.000004621, 15041, 567, 53,  0.000134595,  0.000118059
2017-03-22 07:45:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000005682,  0.000118059,  0.000083690, 552.522307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083690,  0.000118059
2017-03-22 07:45:37.620331, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000005682,  0.000102428,  0.000083690, 558.204307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083690,  0.000102428
2017-03-22 07:45:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000014474,  0.000102428,  0.000094320, 558.204307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000094320,  0.000102428
2017-03-22 07:45:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000018988,  0.000102428,  0.000074761, 543.730307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000074761,  0.000102428
2017-03-22 07:45:39.356661, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000018988,  0.000098609,  0.000074761, 524.742307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000074761,  0.000098609
2017-03-22 07:45:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000003730,  0.000098609,  0.000139544, 524.742307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000139544,  0.000098609
2017-03-22 07:45:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000005919,  0.000098609,  0.000078926, 528.472307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000078926,  0.000098609
2017-03-22 07:45:41.137237, slv, 42010afffe8a0002(unknown)/1,  0.000102960,  0.000005919,  0.000069786,  0.000078926, 534.391307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000078926,  0.000069786
2017-03-22 07:45:41.574971, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000005919,  0.000093689,  0.000078926, 534.391307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000078926,  0.000093689
2017-03-22 07:45:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000014026,  0.000093689,  0.000098943, 534.391307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000098943,  0.000093689
2017-03-22 07:45:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000011895,  0.000093689,  0.000130058, 520.365307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000130058,  0.000093689
2017-03-22 07:45:43.094265, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000011895,  0.000137358,  0.000130058, 532.260307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000130058,  0.000137358
2017-03-22 07:45:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000018491,  0.000137358,  0.000112253, 532.260307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000112253,  0.000137358
2017-03-22 07:45:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000001246,  0.000137358,  0.000090699, 550.751307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000090699,  0.000137358
2017-03-22 07:45:45.039825, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000001246,  0.000102983,  0.000090699, 549.505307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000090699,  0.000102983
2017-03-22 07:45:45.552821, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000001246,  0.000076133,  0.000090699, 549.505307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000090699,  0.000076133
2017-03-22 07:45:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000015492,  0.000076133,  0.000083756, 549.505307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083756,  0.000076133
2017-03-22 07:45:46.115416, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000015492,  0.000116686,  0.000083756, 534.013307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083756,  0.000116686
2017-03-22 07:45:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102548, -0.000022627,  0.000116686,  0.000076255, 534.013307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000076255,  0.000116686
2017-03-22 07:45:47.188464, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000022627,  0.000108462,  0.000076255, 511.386307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000076255,  0.000108462
2017-03-22 07:45:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000012992,  0.000108462,  0.000102759, 511.386307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000102759,  0.000108462
2017-03-22 07:45:48.541102, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000012992,  0.000109283,  0.000102759, 498.394307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000102759,  0.000109283
2017-03-22 07:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000000131,  0.000109283,  0.000102353, 498.394307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000102353,  0.000109283
2017-03-22 07:45:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000024607,  0.000109283,  0.000151660, 498.525307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000151660,  0.000109283
2017-03-22 07:45:50.274895, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000024607,  0.000066406,  0.000151660, 523.132307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000151660,  0.000066406
2017-03-22 07:45:50.907306, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000012190,  0.000066406,  0.000077598, 523.132307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000077598,  0.000066406
2017-03-22 07:45:51.118900, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000012190,  0.000123556,  0.000077598, 535.322307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000077598,  0.000123556
2017-03-22 07:45:51.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000027716,  0.000123556,  0.000071962, 535.322307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000071962,  0.000123556
2017-03-22 07:45:52.421200, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000027716,  0.000084855,  0.000071962, 507.606307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000071962,  0.000084855
2017-03-22 07:45:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000027838,  0.000084855,  0.000077187, 507.606307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000077187,  0.000084855
2017-03-22 07:45:53.343882, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000027838,  0.000037259,  0.000077187, 479.768307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000077187,  0.000037259
2017-03-22 07:45:53.907305, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000016585,  0.000037259,  0.000093726, 479.768307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000093726,  0.000037259
2017-03-22 07:45:54.227805, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000016585,  0.000056681,  0.000093726, 463.183307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000093726,  0.000056681
2017-03-22 07:45:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000005826,  0.000056681,  0.000097611, 463.183307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000097611,  0.000056681
2017-03-22 07:45:55.826830, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000005826,  0.000096072,  0.000097611, 457.357307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000097611,  0.000096072
2017-03-22 07:45:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000008247,  0.000096072,  0.000121081, 457.357307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000121081,  0.000096072
2017-03-22 07:45:56.031370, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000008247,  0.000074467,  0.000121081, 465.604307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000121081,  0.000074467
2017-03-22 07:45:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100923,  0.000001504,  0.000074467,  0.000083830, 465.604307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083830,  0.000074467
2017-03-22 07:45:56.951145, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000001504,  0.000090414,  0.000083830, 467.108307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000083830,  0.000090414
2017-03-22 07:45:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000007893,  0.000090414,  0.000102098, 467.108307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000102098,  0.000090414
2017-03-22 07:45:58.287832, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000007893,  0.000145124,  0.000102098, 459.215307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000102098,  0.000145124
2017-03-22 07:45:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000005200,  0.000145124,  0.000089156, 459.215307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000089156,  0.000145124
2017-03-22 07:45:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100862,  0.000012124,  0.000145124,  0.000136817, 454.015307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000136817,  0.000145124
2017-03-22 07:46:00.210117, slv, 42010afffe8a0002(unknown)/1,  0.000101161,  0.000012124,  0.000095961,  0.000136817, 466.139307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000136817,  0.000095961
2017-03-22 07:46:00.885934, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000012124,  0.000088561,  0.000136817, 466.139307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000136817,  0.000088561
2017-03-22 07:46:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000026162,  0.000088561,  0.000117740, 466.139307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000117740,  0.000088561
2017-03-22 07:46:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000020700,  0.000088561,  0.000126401, 492.301307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000126401,  0.000088561
2017-03-22 07:46:02.506178, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000020700,  0.000115758,  0.000126401, 513.001307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000126401,  0.000115758
2017-03-22 07:46:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101612,  0.000012359,  0.000115758,  0.000101299, 513.001307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000101299,  0.000115758
2017-03-22 07:46:02.970808, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000012359,  0.000072787,  0.000101299, 525.360307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000101299,  0.000072787
2017-03-22 07:46:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000021495,  0.000072787,  0.000144952, 525.360307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000144952,  0.000072787
2017-03-22 07:46:04.255696, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000021495,  0.000110295,  0.000144952, 546.855307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000144952,  0.000110295
2017-03-22 07:46:04.791996, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000021495,  0.000085175,  0.000144952, 546.855307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000144952,  0.000085175
2017-03-22 07:46:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000010517,  0.000085175,  0.000079776, 546.855307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000079776,  0.000085175
2017-03-22 07:46:05.908563, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000002058,  0.000085175,  0.000128430, 557.372307617, S, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000128430,  0.000085175
2017-03-22 07:46:06.688794, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000002058,  0.000131535,  0.000128430, 559.430307617, D, 0.000104031, 337, -0.000003864, 20819, 660, 53,  0.000128430,  0.000131535
2017-03-22 07:46:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000014064,  0.000131535,  0.000104110, 559.430307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000104110,  0.000131535
2017-03-22 07:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102365,  0.000010467,  0.000131535,  0.000121555, 573.494307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000121555,  0.000131535
2017-03-22 07:46:08.507890, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000010467,  0.000135884,  0.000121555, 583.961307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000121555,  0.000135884
2017-03-22 07:46:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000016233,  0.000135884,  0.000116064, 583.961307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000116064,  0.000135884
2017-03-22 07:46:09.814722, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000016233,  0.000131998,  0.000116064, 600.194307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000116064,  0.000131998
2017-03-22 07:46:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000035099,  0.000131998,  0.000160078, 600.194307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000160078,  0.000131998
2017-03-22 07:46:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000015235,  0.000131998,  0.000076704, 635.293307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000076704,  0.000131998
2017-03-22 07:46:11.793968, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000015235,  0.000110411,  0.000076704, 650.528307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000076704,  0.000110411
2017-03-22 07:46:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000013741,  0.000110411,  0.000102213, 650.528307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000102213,  0.000110411
2017-03-22 07:46:12.790269, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000013741,  0.000095852,  0.000102213, 636.787307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000102213,  0.000095852
2017-03-22 07:46:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000010564,  0.000095852,  0.000083037, 636.787307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000083037,  0.000095852
2017-03-22 07:46:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103135, -0.000001953,  0.000095852,  0.000119327, 626.223307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000119327,  0.000095852
2017-03-22 07:46:14.425175, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000001953,  0.000133499,  0.000119327, 624.270307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000119327,  0.000133499
2017-03-22 07:46:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000008509,  0.000133499,  0.000070074, 624.270307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000070074,  0.000133499
2017-03-22 07:46:15.463307, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000008509,  0.000111479,  0.000070074, 615.761307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000070074,  0.000111479
2017-03-22 07:46:15.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103368, -0.000018169,  0.000111479,  0.000100240, 615.761307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000100240,  0.000111479
2017-03-22 07:46:16.195721, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000018169,  0.000104819,  0.000100240, 597.592307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000100240,  0.000104819
2017-03-22 07:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000014978,  0.000104819,  0.000136348, 597.592307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000136348,  0.000104819
2017-03-22 07:46:17.611012, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000014978,  0.000091549,  0.000136348, 612.570307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000136348,  0.000091549
2017-03-22 07:46:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000042574,  0.000091549,  0.000155406, 612.570307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000155406,  0.000091549
2017-03-22 07:46:18.907649, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000007902,  0.000091549,  0.000067081, 655.144307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000067081,  0.000091549
2017-03-22 07:46:19.086834, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000007902,  0.000128702,  0.000067081, 663.046307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000067081,  0.000128702
2017-03-22 07:46:19.338374, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000007902,  0.000123149,  0.000067081, 663.046307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000067081,  0.000123149
2017-03-22 07:46:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000013129,  0.000123149,  0.000113276, 663.046307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000113276,  0.000123149
2017-03-22 07:46:20.699196, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000013129,  0.000089716,  0.000113276, 649.917307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000113276,  0.000089716
2017-03-22 07:46:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000009109,  0.000089716,  0.000074975, 649.917307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000074975,  0.000089716
2017-03-22 07:46:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103196, -0.000019845,  0.000089716,  0.000091725, 640.808307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000091725,  0.000089716
2017-03-22 07:46:22.687857, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000019845,  0.000096472,  0.000091725, 620.963307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000091725,  0.000096472
2017-03-22 07:46:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000018478,  0.000096472,  0.000077625, 620.963307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000077625,  0.000096472
2017-03-22 07:46:23.501863, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000018478,  0.000109967,  0.000077625, 602.485307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000077625,  0.000109967
2017-03-22 07:46:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000020546,  0.000109967,  0.000087362, 602.485307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000087362,  0.000109967
2017-03-22 07:46:23.935551, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000020546,  0.000107602,  0.000087362, 581.939307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000087362,  0.000107602
2017-03-22 07:46:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102854,  0.000018687,  0.000107602,  0.000155834, 581.939307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000155834,  0.000107602
2017-03-22 07:46:25.276761, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000018687,  0.000115194,  0.000155834, 600.626307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000155834,  0.000115194
2017-03-22 07:46:25.824429, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000018687,  0.000081110,  0.000155834, 600.626307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000155834,  0.000081110
2017-03-22 07:46:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000030376,  0.000081110,  0.000111213, 600.626307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000111213,  0.000081110
2017-03-22 07:46:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000002035,  0.000081110,  0.000091599, 631.002307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000091599,  0.000081110
2017-03-22 07:46:27.102005, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000002035,  0.000082990,  0.000091599, 628.967307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000091599,  0.000082990
2017-03-22 07:46:27.745232, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000002035,  0.000103965,  0.000091599, 628.967307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000091599,  0.000103965
2017-03-22 07:46:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000013383,  0.000103965,  0.000088338, 628.967307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000088338,  0.000103965
2017-03-22 07:46:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000005509,  0.000103965,  0.000107169, 615.584307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000107169,  0.000103965
2017-03-22 07:46:29.215628, slv, 42010afffe8a0002(unknown)/1,  0.000103389, -0.000005509,  0.000142793,  0.000107169, 610.075307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000107169,  0.000142793
2017-03-22 07:46:29.376984, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000005509,  0.000111622,  0.000107169, 610.075307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000107169,  0.000111622
2017-03-22 07:46:29.619109, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000005509,  0.000148493,  0.000107169, 610.075307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000107169,  0.000148493
2017-03-22 07:46:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000029739,  0.000148493,  0.000159413, 610.075307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000159413,  0.000148493
2017-03-22 07:46:30.908403, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000050252,  0.000148493,  0.000148772, 639.814307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000148772,  0.000148493
2017-03-22 07:46:31.293864, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000050252,  0.000132138,  0.000148772, 690.066307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000148772,  0.000132138
2017-03-22 07:46:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000018615,  0.000132138,  0.000096611, 690.066307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000096611,  0.000132138
2017-03-22 07:46:32.374942, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000018615,  0.000132617,  0.000096611, 708.681307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000096611,  0.000132617
2017-03-22 07:46:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000026507,  0.000132617,  0.000059364, 708.681307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000059364,  0.000132617
2017-03-22 07:46:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000022031,  0.000132617,  0.000105927, 682.174307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000105927,  0.000132617
2017-03-22 07:46:33.953327, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000022031,  0.000116569,  0.000105927, 660.143307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000105927,  0.000116569
2017-03-22 07:46:34.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000016624,  0.000116569,  0.000070307, 660.143307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000070307,  0.000116569
2017-03-22 07:46:35.550384, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000016624,  0.000068126,  0.000070307, 643.519307617, D, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000070307,  0.000068126
2017-03-22 07:46:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000020894,  0.000068126,  0.000097287, 643.519307617, S, 0.000102075, 788, 0.000000230, 15545, 512, 34,  0.000097287,  0.000068126
2017-03-22 07:46:36.907524, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000063725,  0.000068126,  0.000239317, 622.625307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000239317,  0.000068126
2017-03-22 07:46:37.307210, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000063725,  0.000117471,  0.000239317, 686.350307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000239317,  0.000117471
2017-03-22 07:46:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000054226,  0.000117471,  0.000078589, 686.350307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000078589,  0.000117471
2017-03-22 07:46:38.505095, slv, 42010afffe8a0002(unknown)/1,  0.000105541,  0.000054226,  0.000154172,  0.000078589, 740.576307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000078589,  0.000154172
2017-03-22 07:46:38.567311, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000054226,  0.000109864,  0.000078589, 740.576307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000078589,  0.000109864
2017-03-22 07:46:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000023993,  0.000109864,  0.000083838, 740.576307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000083838,  0.000109864
2017-03-22 07:46:39.608616, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000023993,  0.000074591,  0.000083838, 716.583307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000083838,  0.000074591
2017-03-22 07:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000016319,  0.000074591,  0.000094303, 716.583307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000094303,  0.000074591
2017-03-22 07:46:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000018653,  0.000074591,  0.000078877, 700.264307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000078877,  0.000074591
2017-03-22 07:46:41.342697, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000018653,  0.000130172,  0.000078877, 681.611307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000078877,  0.000130172
2017-03-22 07:46:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000011385,  0.000130172,  0.000108630, 681.611307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000108630,  0.000130172
2017-03-22 07:46:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000005695,  0.000130172,  0.000090048, 670.226307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000090048,  0.000130172
2017-03-22 07:46:43.301568, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000005695,  0.000162408,  0.000090048, 664.531307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000090048,  0.000162408
2017-03-22 07:46:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000008796,  0.000162408,  0.000102589, 664.531307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000102589,  0.000162408
2017-03-22 07:46:44.161892, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000008796,  0.000120831,  0.000102589, 655.735307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000102589,  0.000120831
2017-03-22 07:46:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000007075,  0.000120831,  0.000093867, 655.735307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000093867,  0.000120831
2017-03-22 07:46:45.202591, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000007075,  0.000146343,  0.000093867, 648.660307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000093867,  0.000146343
2017-03-22 07:46:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000015256,  0.000146343,  0.000086607, 648.660307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000086607,  0.000146343
2017-03-22 07:46:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000006420,  0.000146343,  0.000111703, 633.404307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000111703,  0.000146343
2017-03-22 07:46:47.140343, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000006420,  0.000066899,  0.000111703, 626.984307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000111703,  0.000066899
2017-03-22 07:46:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000001952,  0.000066899,  0.000103336, 626.984307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000103336,  0.000066899
2017-03-22 07:46:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105561, -0.000010434,  0.000066899,  0.000086917, 628.936307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000086917,  0.000066899
2017-03-22 07:46:48.997004, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000010434,  0.000110148,  0.000086917, 618.502307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000086917,  0.000110148
2017-03-22 07:46:49.672328, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000010434,  0.000123928,  0.000086917, 618.502307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000086917,  0.000123928
2017-03-22 07:46:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000012055,  0.000123928,  0.000099859, 618.502307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000099859,  0.000123928
2017-03-22 07:46:50.648285, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000012055,  0.000103814,  0.000099859, 606.447307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000099859,  0.000103814
2017-03-22 07:46:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000013218,  0.000103814,  0.000084329, 606.447307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000084329,  0.000103814
2017-03-22 07:46:51.237148, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000013218,  0.000117189,  0.000084329, 593.229307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000084329,  0.000117189
2017-03-22 07:46:51.327642, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000013218,  0.000148645,  0.000084329, 593.229307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000084329,  0.000148645
2017-03-22 07:46:51.779116, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000013218,  0.000089595,  0.000084329, 593.229307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000084329,  0.000089595
2017-03-22 07:46:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000017959,  0.000089595,  0.000090284, 593.229307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000090284,  0.000089595
2017-03-22 07:46:52.619463, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000017959,  0.000126306,  0.000090284, 575.270307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000090284,  0.000126306
2017-03-22 07:46:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000011229,  0.000126306,  0.000097603, 575.270307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000097603,  0.000126306
2017-03-22 07:46:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000007044,  0.000126306,  0.000098536, 564.041307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000098536,  0.000126306
2017-03-22 07:46:54.070483, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000007044,  0.000095951,  0.000098536, 556.997307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000098536,  0.000095951
2017-03-22 07:46:54.510597, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000007044,  0.000128533,  0.000098536, 556.997307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000098536,  0.000128533
2017-03-22 07:46:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000020170,  0.000128533,  0.000071319, 556.997307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000071319,  0.000128533
2017-03-22 07:46:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000005806,  0.000128533,  0.000150457, 536.827307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000150457,  0.000128533
2017-03-22 07:46:56.164718, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000005806,  0.000136171,  0.000150457, 542.633307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000150457,  0.000136171
2017-03-22 07:46:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000014692,  0.000136171,  0.000089456, 542.633307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000089456,  0.000136171
2017-03-22 07:46:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000002380,  0.000136171,  0.000116678, 557.325307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000116678,  0.000136171
2017-03-22 07:46:58.049441, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002380,  0.000126414,  0.000116678, 554.945307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000116678,  0.000126414
2017-03-22 07:46:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000022494,  0.000126414,  0.000139627, 554.945307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000139627,  0.000126414
2017-03-22 07:46:59.830577, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000022494,  0.000119583,  0.000139627, 577.439307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000139627,  0.000119583
2017-03-22 07:46:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000019012,  0.000119583,  0.000110443, 577.439307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000110443,  0.000119583
2017-03-22 07:47:00.032114, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000019012,  0.000105980,  0.000110443, 596.451307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000110443,  0.000105980
2017-03-22 07:47:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000013555,  0.000105980,  0.000074999, 596.451307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000074999,  0.000105980
2017-03-22 07:47:01.194341, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000013555,  0.000131350,  0.000074999, 582.896307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000074999,  0.000131350
2017-03-22 07:47:01.618499, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000013555,  0.000090010,  0.000074999, 582.896307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000074999,  0.000090010
2017-03-22 07:47:01.908766, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000024377,  0.000090010,  0.000186285, 582.896307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000186285,  0.000090010
2017-03-22 07:47:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000016904,  0.000090010,  0.000059831, 607.273307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000059831,  0.000090010
2017-03-22 07:47:03.290353, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000016904,  0.000103167,  0.000059831, 624.177307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000059831,  0.000103167
2017-03-22 07:47:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000012498,  0.000103167,  0.000127103, 624.177307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000127103,  0.000103167
2017-03-22 07:47:04.613799, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000012498,  0.000123875,  0.000127103, 611.679307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000127103,  0.000123875
2017-03-22 07:47:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000031023,  0.000123875,  0.000146461, 611.679307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000146461,  0.000123875
2017-03-22 07:47:05.279892, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000031023,  0.000121799,  0.000146461, 642.702307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000146461,  0.000121799
2017-03-22 07:47:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000040754,  0.000121799,  0.000146905, 642.702307617, S, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000146905,  0.000121799
2017-03-22 07:47:06.626430, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000040754,  0.000105806,  0.000146905, 683.456307617, D, 0.000103471, 550, 0.000002107, 21386, 630, 32,  0.000146905,  0.000105806
2017-03-22 07:47:06.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000006891,  0.000105806,  0.000079487, 683.456307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079487,  0.000105806
2017-03-22 07:47:07.030708, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000006891,  0.000107136,  0.000079487, 690.347307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079487,  0.000107136
2017-03-22 07:47:07.275141, slv, 42010afffe8a0002(unknown)/1,  0.000106617,  0.000006891,  0.000178261,  0.000079487, 690.347307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079487,  0.000178261
2017-03-22 07:47:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106617, -0.000019772,  0.000178261,  0.000094079, 690.347307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000094079,  0.000178261
2017-03-22 07:47:08.218601, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000019772,  0.000112854,  0.000094079, 670.575307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000094079,  0.000112854
2017-03-22 07:47:08.379483, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000019772,  0.000095192,  0.000094079, 670.575307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000094079,  0.000095192
2017-03-22 07:47:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000024355,  0.000095192,  0.000070473, 670.575307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000070473,  0.000095192
2017-03-22 07:47:09.821653, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000024355,  0.000104814,  0.000070473, 646.220307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000070473,  0.000104814
2017-03-22 07:47:09.907496, slv, 42010afffe8a0002(unknown)/1,  0.000106403,  0.000021063,  0.000104814,  0.000184701, 646.220307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000184701,  0.000104814
2017-03-22 07:47:10.827221, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000021063,  0.000128133,  0.000184701, 667.283307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000184701,  0.000128133
2017-03-22 07:47:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000030412,  0.000128133,  0.000089172, 667.283307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000089172,  0.000128133
2017-03-22 07:47:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000023043,  0.000128133,  0.000170207, 697.695307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000170207,  0.000128133
2017-03-22 07:47:12.029345, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000023043,  0.000117078,  0.000170207, 720.738307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000170207,  0.000117078
2017-03-22 07:47:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000006541,  0.000117078,  0.000056846, 720.738307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000056846,  0.000117078
2017-03-22 07:47:13.205343, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000006541,  0.000158010,  0.000056846, 727.279307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000056846,  0.000158010
2017-03-22 07:47:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000042653,  0.000158010,  0.000072782, 727.279307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000072782,  0.000158010
2017-03-22 07:47:14.169527, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000042653,  0.000099948,  0.000072782, 684.626307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000072782,  0.000099948
2017-03-22 07:47:14.231847, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000042653,  0.000076735,  0.000072782, 684.626307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000072782,  0.000076735
2017-03-22 07:47:14.448382, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000042653,  0.000105456,  0.000072782, 684.626307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000072782,  0.000105456
2017-03-22 07:47:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000018527,  0.000105456,  0.000104405, 684.626307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000104405,  0.000105456
2017-03-22 07:47:15.350393, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000018527,  0.000076857,  0.000104405, 666.099307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000104405,  0.000076857
2017-03-22 07:47:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000007292,  0.000076857,  0.000094011, 666.099307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000094011,  0.000076857
2017-03-22 07:47:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000019417,  0.000076857,  0.000079892, 658.807307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079892,  0.000076857
2017-03-22 07:47:17.269335, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000019417,  0.000132094,  0.000079892, 639.390307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079892,  0.000132094
2017-03-22 07:47:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000014749,  0.000132094,  0.000103220, 639.390307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000103220,  0.000132094
2017-03-22 07:47:18.160977, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000014749,  0.000116694,  0.000103220, 624.641307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000103220,  0.000116694
2017-03-22 07:47:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000010370,  0.000116694,  0.000088552, 624.641307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000088552,  0.000116694
2017-03-22 07:47:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000005029,  0.000116694,  0.000134046, 614.271307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000134046,  0.000116694
2017-03-22 07:47:20.038780, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000005029,  0.000079866,  0.000134046, 619.300307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000134046,  0.000079866
2017-03-22 07:47:20.546346, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000005029,  0.000104985,  0.000134046, 619.300307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000134046,  0.000104985
2017-03-22 07:47:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106412,  0.000010833,  0.000104985,  0.000100301, 619.300307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000100301,  0.000104985
2017-03-22 07:47:21.528311, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000010833,  0.000129671,  0.000100301, 630.133307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000100301,  0.000129671
2017-03-22 07:47:21.857476, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000010833,  0.000097243,  0.000100301, 630.133307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000100301,  0.000097243
2017-03-22 07:47:21.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000010519,  0.000097243,  0.000091657, 630.133307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000091657,  0.000097243
2017-03-22 07:47:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000005571,  0.000097243,  0.000110373, 619.614307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000110373,  0.000097243
2017-03-22 07:47:23.205242, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000005571,  0.000102013,  0.000110373, 614.043307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000110373,  0.000102013
2017-03-22 07:47:23.638166, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000005571,  0.000109039,  0.000110373, 614.043307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000110373,  0.000109039
2017-03-22 07:47:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000002637,  0.000109039,  0.000097484, 614.043307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000097484,  0.000109039
2017-03-22 07:47:24.407399, slv, 42010afffe8a0002(unknown)/1,  0.000106558, -0.000002637,  0.000112794,  0.000097484, 611.406307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000097484,  0.000112794
2017-03-22 07:47:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000037959,  0.000112794,  0.000191536, 611.406307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000191536,  0.000112794
2017-03-22 07:47:25.409064, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000037959,  0.000094333,  0.000191536, 649.365307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000191536,  0.000094333
2017-03-22 07:47:25.726540, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000037959,  0.000113213,  0.000191536, 649.365307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000191536,  0.000113213
2017-03-22 07:47:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000031381,  0.000113213,  0.000085253, 649.365307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000085253,  0.000113213
2017-03-22 07:47:26.276636, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000031381,  0.000126391,  0.000085253, 680.746307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000085253,  0.000126391
2017-03-22 07:47:26.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000008131,  0.000126391,  0.000146286, 680.746307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000146286,  0.000126391
2017-03-22 07:47:27.479903, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000008131,  0.000146086,  0.000146286, 688.877307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000146286,  0.000146086
2017-03-22 07:47:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000004912,  0.000146086,  0.000079437, 688.877307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079437,  0.000146086
2017-03-22 07:47:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000028869,  0.000146086,  0.000079007, 693.789307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079007,  0.000146086
2017-03-22 07:47:28.959265, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000028869,  0.000072660,  0.000079007, 664.920307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000079007,  0.000072660
2017-03-22 07:47:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000026990,  0.000072660,  0.000083240, 664.920307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000083240,  0.000072660
2017-03-22 07:47:29.933389, slv, 42010afffe8a0002(unknown)/1,  0.000107698, -0.000026990,  0.000085298,  0.000083240, 637.930307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000083240,  0.000085298
2017-03-22 07:47:30.808442, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000026990,  0.000113164,  0.000083240, 637.930307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000083240,  0.000113164
2017-03-22 07:47:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000001478,  0.000113164,  0.000129381, 637.930307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000129381,  0.000113164
2017-03-22 07:47:31.611312, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000001478,  0.000162475,  0.000129381, 636.452307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000129381,  0.000162475
2017-03-22 07:47:31.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000022550,  0.000162475,  0.000130831, 636.452307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000130831,  0.000162475
2017-03-22 07:47:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000003833,  0.000162475,  0.000076843, 659.002307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000076843,  0.000162475
2017-03-22 07:47:33.251363, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000003833,  0.000106743,  0.000076843, 655.169307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000076843,  0.000106743
2017-03-22 07:47:33.472748, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000003833,  0.000147277,  0.000076843, 655.169307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000076843,  0.000147277
2017-03-22 07:47:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000013595,  0.000147277,  0.000111389, 655.169307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000111389,  0.000147277
2017-03-22 07:47:34.679559, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000013595,  0.000069580,  0.000111389, 641.574307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000111389,  0.000069580
2017-03-22 07:47:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005503,  0.000069580,  0.000093010, 641.574307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000093010,  0.000069580
2017-03-22 07:47:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000007198,  0.000069580,  0.000107899, 636.071307617, S, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000107899,  0.000069580
2017-03-22 07:47:36.563979, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000007198,  0.000153891,  0.000107899, 628.873307617, D, 0.000105555, 452, 0.000002028, 22694, 623, 54,  0.000107899,  0.000153891
2017-03-22 07:47:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000015302,  0.000153891,  0.000076848, 628.873307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000076848,  0.000153891
2017-03-22 07:47:37.728662, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000015302,  0.000076571,  0.000076848, 613.571307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000076848,  0.000076571
2017-03-22 07:47:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000014629,  0.000076571,  0.000109231, 613.571307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000109231,  0.000076571
2017-03-22 07:47:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000000783,  0.000076571,  0.000107612, 598.942307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000107612,  0.000076571
2017-03-22 07:47:39.096316, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000783,  0.000078655,  0.000107612, 599.725307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000107612,  0.000078655
2017-03-22 07:47:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000026756,  0.000078655,  0.000160821, 599.725307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000160821,  0.000078655
2017-03-22 07:47:40.422636, slv, 42010afffe8a0002(unknown)/1,  0.000107402,  0.000026756,  0.000112567,  0.000160821, 626.481307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000160821,  0.000112567
2017-03-22 07:47:40.592729, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000026756,  0.000104306,  0.000160821, 626.481307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000160821,  0.000104306
2017-03-22 07:47:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000014359,  0.000104306,  0.000083006, 626.481307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000083006,  0.000104306
2017-03-22 07:47:41.162348, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000014359,  0.000117270,  0.000083006, 640.840307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000083006,  0.000117270
2017-03-22 07:47:41.664356, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000014359,  0.000117111,  0.000083006, 640.840307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000083006,  0.000117111
2017-03-22 07:47:41.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000009269,  0.000117111,  0.000114120, 640.840307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000114120,  0.000117111
2017-03-22 07:47:42.798687, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000009269,  0.000092679,  0.000114120, 631.571307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000114120,  0.000092679
2017-03-22 07:47:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000010586,  0.000092679,  0.000080288, 631.571307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000080288,  0.000092679
2017-03-22 07:47:43.430618, slv, 42010afffe8a0002(unknown)/1,  0.000107661, -0.000010586,  0.000123180,  0.000080288, 620.985307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000080288,  0.000123180
2017-03-22 07:47:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000005196,  0.000123180,  0.000145507, 620.985307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000145507,  0.000123180
2017-03-22 07:47:44.149028, slv, 42010afffe8a0002(unknown)/1,  0.000107690,  0.000005196,  0.000089208,  0.000145507, 626.181307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000145507,  0.000089208
2017-03-22 07:47:44.185122, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000005196,  0.000072566,  0.000145507, 626.181307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000145507,  0.000072566
2017-03-22 07:47:44.735672, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000005196,  0.000077304,  0.000145507, 626.181307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000145507,  0.000077304
2017-03-22 07:47:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000031900,  0.000077304,  0.000133768, 626.181307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000133768,  0.000077304
2017-03-22 07:47:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000006148,  0.000077304,  0.000094155, 658.081307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000094155,  0.000077304
2017-03-22 07:47:46.345537, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000006148,  0.000096714,  0.000094155, 664.229307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000094155,  0.000096714
2017-03-22 07:47:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000021877,  0.000096714,  0.000077649, 664.229307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000077649,  0.000096714
2017-03-22 07:47:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000015749,  0.000096714,  0.000106343, 642.352307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000106343,  0.000096714
2017-03-22 07:47:48.259453, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000015749,  0.000079150,  0.000106343, 626.603307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000106343,  0.000079150
2017-03-22 07:47:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000006647,  0.000079150,  0.000095640, 626.603307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000095640,  0.000079150
2017-03-22 07:47:49.317436, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000006647,  0.000085886,  0.000095640, 619.956307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000095640,  0.000085886
2017-03-22 07:47:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000005706,  0.000085886,  0.000130590, 619.956307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000130590,  0.000085886
2017-03-22 07:47:49.909016, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005706,  0.000112116,  0.000130590, 625.662307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000130590,  0.000112116
2017-03-22 07:47:50.152012, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000005706,  0.000085109,  0.000130590, 625.662307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000130590,  0.000085109
2017-03-22 07:47:50.557436, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000005706,  0.000075512,  0.000130590, 625.662307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000130590,  0.000075512
2017-03-22 07:47:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006834,  0.000075512,  0.000070378, 625.662307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000070378,  0.000075512
2017-03-22 07:47:51.581933, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000006834,  0.000119433,  0.000070378, 618.828307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000070378,  0.000119433
2017-03-22 07:47:51.908930, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000026522,  0.000119433,  0.000091147, 618.828307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000091147,  0.000119433
2017-03-22 07:47:52.594093, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000026522,  0.000147359,  0.000091147, 592.306307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000091147,  0.000147359
2017-03-22 07:47:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000002417,  0.000147359,  0.000118456, 592.306307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000118456,  0.000147359
2017-03-22 07:47:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000016598,  0.000147359,  0.000129177, 589.889307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000129177,  0.000147359
2017-03-22 07:47:54.001065, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000016598,  0.000115352,  0.000129177, 606.487307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000129177,  0.000115352
2017-03-22 07:47:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000004131,  0.000115352,  0.000093733, 606.487307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000093733,  0.000115352
2017-03-22 07:47:55.342812, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000004131,  0.000100254,  0.000093733, 610.618307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000093733,  0.000100254
2017-03-22 07:47:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000010126,  0.000100254,  0.000100907, 610.618307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000100907,  0.000100254
2017-03-22 07:47:56.904858, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000010126,  0.000087918,  0.000100907, 600.492307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000100907,  0.000087918
2017-03-22 07:47:56.908344, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000032341,  0.000087918,  0.000049153, 600.492307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000049153,  0.000087918
2017-03-22 07:47:57.514980, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000032341,  0.000080573,  0.000049153, 568.151307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000049153,  0.000080573
2017-03-22 07:47:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000026559,  0.000080573,  0.000111857, 568.151307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000111857,  0.000080573
2017-03-22 07:47:58.336185, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000026559,  0.000140473,  0.000111857, 541.592307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000111857,  0.000140473
2017-03-22 07:47:58.872239, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000026559,  0.000108198,  0.000111857, 541.592307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000111857,  0.000108198
2017-03-22 07:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000007534,  0.000108198,  0.000086774, 541.592307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000086774,  0.000108198
2017-03-22 07:47:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106850,  0.000020446,  0.000108198,  0.000167819, 534.058307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000167819,  0.000108198
2017-03-22 07:48:00.357234, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000020446,  0.000109627,  0.000167819, 554.504307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000167819,  0.000109627
2017-03-22 07:48:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000023246,  0.000109627,  0.000092647, 554.504307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000092647,  0.000109627
2017-03-22 07:48:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000000908,  0.000109627,  0.000119785, 577.750307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000119785,  0.000109627
2017-03-22 07:48:01.980981, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000000908,  0.000086064,  0.000119785, 576.842307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000119785,  0.000086064
2017-03-22 07:48:02.156921, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000000908,  0.000115959,  0.000119785, 576.842307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000119785,  0.000115959
2017-03-22 07:48:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000013981,  0.000115959,  0.000122688, 576.842307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000122688,  0.000115959
2017-03-22 07:48:03.863201, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000013981,  0.000127470,  0.000122688, 590.823307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000122688,  0.000127470
2017-03-22 07:48:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107606,  0.000005257,  0.000127470,  0.000102817, 590.823307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000102817,  0.000127470
2017-03-22 07:48:04.693805, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000005257,  0.000122206,  0.000102817, 596.080307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000102817,  0.000122206
2017-03-22 07:48:04.753842, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000005257,  0.000120089,  0.000102817, 596.080307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000102817,  0.000120089
2017-03-22 07:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000014928,  0.000120089,  0.000142491, 596.080307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000142491,  0.000120089
2017-03-22 07:48:05.624688, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000014928,  0.000118631,  0.000142491, 611.008307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000142491,  0.000118631
2017-03-22 07:48:05.822799, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000014928,  0.000115141,  0.000142491, 611.008307617, D, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000142491,  0.000115141
2017-03-22 07:48:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000030985,  0.000115141,  0.000135718, 611.008307617, S, 0.000107034, 607, -0.000001819, 19435, 656, 32,  0.000135718,  0.000115141
2017-03-22 07:48:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000004143,  0.000115141,  0.000072778, 641.993307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000072778,  0.000115141
2017-03-22 07:48:07.208930, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000004143,  0.000083135,  0.000072778, 637.850307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000072778,  0.000083135
2017-03-22 07:48:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000012240,  0.000083135,  0.000119446, 637.850307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000119446,  0.000083135
2017-03-22 07:48:08.249872, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000012240,  0.000133826,  0.000119446, 625.610307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000119446,  0.000133826
2017-03-22 07:48:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000005102,  0.000133826,  0.000086883, 625.610307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000086883,  0.000133826
2017-03-22 07:48:09.017480, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000005102,  0.000127474,  0.000086883, 620.508307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000086883,  0.000127474
2017-03-22 07:48:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000016381,  0.000127474,  0.000096928, 620.508307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000096928,  0.000127474
2017-03-22 07:48:10.905514, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000016381,  0.000089780,  0.000096928, 604.127307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000096928,  0.000089780
2017-03-22 07:48:10.907239, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000038149,  0.000089780,  0.000043357, 604.127307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000043357,  0.000089780
2017-03-22 07:48:11.080522, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000038149,  0.000112257,  0.000043357, 565.978307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000043357,  0.000112257
2017-03-22 07:48:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000038604,  0.000112257,  0.000095539, 565.978307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000095539,  0.000112257
2017-03-22 07:48:12.479884, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000038604,  0.000156676,  0.000095539, 527.374307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000095539,  0.000156676
2017-03-22 07:48:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000022214,  0.000156676,  0.000075690, 527.374307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000075690,  0.000156676
2017-03-22 07:48:13.086167, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000022214,  0.000097462,  0.000075690, 505.160307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000075690,  0.000097462
2017-03-22 07:48:13.297197, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000022214,  0.000088118,  0.000075690, 505.160307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000075690,  0.000088118
2017-03-22 07:48:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000000162,  0.000088118,  0.000139162, 505.160307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000139162,  0.000088118
2017-03-22 07:48:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000035047,  0.000088118,  0.000145720, 504.998307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000145720,  0.000088118
2017-03-22 07:48:15.246943, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000035047,  0.000088453,  0.000145720, 540.045307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000145720,  0.000088453
2017-03-22 07:48:15.463041, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000035047,  0.000099763,  0.000145720, 540.045307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000145720,  0.000099763
2017-03-22 07:48:15.587892, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000035047,  0.000186045,  0.000145720, 540.045307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000145720,  0.000186045
2017-03-22 07:48:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000014478,  0.000186045,  0.000098673, 540.045307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000098673,  0.000186045
2017-03-22 07:48:16.595381, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000014478,  0.000119050,  0.000098673, 554.523307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000098673,  0.000119050
2017-03-22 07:48:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000020637,  0.000119050,  0.000076597, 554.523307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000076597,  0.000119050
2017-03-22 07:48:17.402967, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000020637,  0.000112388,  0.000076597, 533.886307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000076597,  0.000112388
2017-03-22 07:48:17.770567, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000020637,  0.000069858,  0.000076597, 533.886307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000076597,  0.000069858
2017-03-22 07:48:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000003957,  0.000069858,  0.000132003, 533.886307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000132003,  0.000069858
2017-03-22 07:48:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000026049,  0.000069858,  0.000136120, 529.929307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000136120,  0.000069858
2017-03-22 07:48:19.183599, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000026049,  0.000122507,  0.000136120, 555.978307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000136120,  0.000122507
2017-03-22 07:48:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000007269,  0.000122507,  0.000094336, 555.978307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000094336,  0.000122507
2017-03-22 07:48:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000014037,  0.000122507,  0.000093403, 563.247307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000093403,  0.000122507
2017-03-22 07:48:21.015457, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000014037,  0.000140737,  0.000093403, 549.210307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000093403,  0.000140737
2017-03-22 07:48:21.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000010446,  0.000140737,  0.000101758, 549.210307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000101758,  0.000140737
2017-03-22 07:48:22.394882, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000010446,  0.000077744,  0.000101758, 538.764307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000101758,  0.000077744
2017-03-22 07:48:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000018281,  0.000077744,  0.000077897, 538.764307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000077897,  0.000077744
2017-03-22 07:48:23.214740, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000018281,  0.000070183,  0.000077897, 520.483307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000077897,  0.000070183
2017-03-22 07:48:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000017632,  0.000070183,  0.000102572, 520.483307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000102572,  0.000070183
2017-03-22 07:48:24.388264, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000017632,  0.000089265,  0.000102572, 502.851307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000102572,  0.000089265
2017-03-22 07:48:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000007337,  0.000089265,  0.000097724, 502.851307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000097724,  0.000089265
2017-03-22 07:48:25.329748, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000007337,  0.000080573,  0.000097724, 495.514307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000097724,  0.000080573
2017-03-22 07:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000003063,  0.000080573,  0.000110537, 495.514307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000110537,  0.000080573
2017-03-22 07:48:26.759688, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000003063,  0.000108255,  0.000110537, 492.451307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000110537,  0.000108255
2017-03-22 07:48:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000015174,  0.000108255,  0.000073150, 492.451307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000073150,  0.000108255
2017-03-22 07:48:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000014436,  0.000108255,  0.000111890, 477.277307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000111890,  0.000108255
2017-03-22 07:48:28.754107, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000014436,  0.000088890,  0.000111890, 462.841307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000111890,  0.000088890
2017-03-22 07:48:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000006619,  0.000088890,  0.000088752, 462.841307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000088752,  0.000088890
2017-03-22 07:48:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000002017,  0.000088890,  0.000121062, 456.222307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000121062,  0.000088890
2017-03-22 07:48:30.231319, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000002017,  0.000059028,  0.000121062, 454.205307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000121062,  0.000059028
2017-03-22 07:48:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000001641,  0.000059028,  0.000095884, 454.205307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000095884,  0.000059028
2017-03-22 07:48:31.146111, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000001641,  0.000069996,  0.000095884, 455.846307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000095884,  0.000069996
2017-03-22 07:48:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000006341,  0.000069996,  0.000104598, 455.846307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000104598,  0.000069996
2017-03-22 07:48:32.764151, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000006341,  0.000088905,  0.000104598, 449.505307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000104598,  0.000088905
2017-03-22 07:48:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000006152,  0.000088905,  0.000095687, 449.505307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000095687,  0.000088905
2017-03-22 07:48:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000019186,  0.000088905,  0.000155016, 443.353307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000155016,  0.000088905
2017-03-22 07:48:34.417191, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000019186,  0.000086859,  0.000155016, 462.539307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000155016,  0.000086859
2017-03-22 07:48:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000037819,  0.000086859,  0.000132996, 462.539307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000132996,  0.000086859
2017-03-22 07:48:35.038045, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000037819,  0.000087528,  0.000132996, 500.358307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000132996,  0.000087528
2017-03-22 07:48:35.486484, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000037819,  0.000072402,  0.000132996, 500.358307617, D, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000132996,  0.000072402
2017-03-22 07:48:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000013392,  0.000072402,  0.000106352, 500.358307617, S, 0.000107506, 364, 0.000000437, 17393, 607, 32,  0.000106352,  0.000072402
2017-03-22 07:48:36.908641, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000000320,  0.000072402,  0.000107002, 513.750307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000107002,  0.000072402
2017-03-22 07:48:37.199479, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000000320,  0.000110245,  0.000107002, 514.070307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000107002,  0.000110245
2017-03-22 07:48:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000013601,  0.000110245,  0.000132905, 514.070307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000132905,  0.000110245
2017-03-22 07:48:38.691032, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000013601,  0.000092323,  0.000132905, 527.671307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000132905,  0.000092323
2017-03-22 07:48:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000012131,  0.000092323,  0.000104117, 527.671307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000104117,  0.000092323
2017-03-22 07:48:39.337506, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000012131,  0.000105682,  0.000104117, 539.802307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000104117,  0.000105682
2017-03-22 07:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000000184,  0.000105682,  0.000108379, 539.802307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000108379,  0.000105682
2017-03-22 07:48:40.436458, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000000184,  0.000084377,  0.000108379, 539.618307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000108379,  0.000084377
2017-03-22 07:48:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000015622,  0.000084377,  0.000135675, 539.618307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000135675,  0.000084377
2017-03-22 07:48:40.968752, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000015622,  0.000067982,  0.000135675, 555.240307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000135675,  0.000067982
2017-03-22 07:48:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000016421,  0.000067982,  0.000109772, 555.240307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109772,  0.000067982
2017-03-22 07:48:42.382668, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000016421,  0.000103469,  0.000109772, 571.661307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109772,  0.000103469
2017-03-22 07:48:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000012380,  0.000103469,  0.000077927, 571.661307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000077927,  0.000103469
2017-03-22 07:48:43.369560, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000012380,  0.000125812,  0.000077927, 559.281307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000077927,  0.000125812
2017-03-22 07:48:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000010097,  0.000125812,  0.000114275, 559.281307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000114275,  0.000125812
2017-03-22 07:48:44.076680, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000010097,  0.000112044,  0.000114275, 549.184307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000114275,  0.000112044
2017-03-22 07:48:44.889809, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000010097,  0.000159009,  0.000114275, 549.184307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000114275,  0.000159009
2017-03-22 07:48:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000012758,  0.000159009,  0.000072888, 549.184307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000072888,  0.000159009
2017-03-22 07:48:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000009699,  0.000159009,  0.000159503, 536.426307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000159503,  0.000159009
2017-03-22 07:48:46.482838, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000009699,  0.000085784,  0.000159503, 546.125307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000159503,  0.000085784
2017-03-22 07:48:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000016839,  0.000085784,  0.000087529, 546.125307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000087529,  0.000085784
2017-03-22 07:48:47.400916, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000016839,  0.000080030,  0.000087529, 562.964307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000087529,  0.000080030
2017-03-22 07:48:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000014366,  0.000080030,  0.000097396, 562.964307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000097396,  0.000080030
2017-03-22 07:48:48.163609, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000014366,  0.000204754,  0.000097396, 548.598307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000097396,  0.000204754
2017-03-22 07:48:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000025485,  0.000204754,  0.000065400, 548.598307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000065400,  0.000204754
2017-03-22 07:48:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000005938,  0.000204754,  0.000136658, 523.113307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000136658,  0.000204754
2017-03-22 07:48:49.972552, slv, 42010afffe8a0002(unknown)/1,  0.000107506, -0.000005938,  0.000126952,  0.000136658, 517.175307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000136658,  0.000126952
2017-03-22 07:48:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000012000,  0.000126952,  0.000101815, 517.175307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000101815,  0.000126952
2017-03-22 07:48:51.015183, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000012000,  0.000086099,  0.000101815, 529.175307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000101815,  0.000086099
2017-03-22 07:48:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000031904,  0.000086099,  0.000177088, 529.175307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000177088,  0.000086099
2017-03-22 07:48:52.786566, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000031904,  0.001446575,  0.000177088, 561.079307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000177088,  0.001446575
2017-03-22 07:48:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000020934,  0.001446575,  0.000085355, 561.079307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000085355,  0.001446575
2017-03-22 07:48:53.401725, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000020934,  0.000079856,  0.000085355, 582.013307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000085355,  0.000079856
2017-03-22 07:48:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000003460,  0.000079856,  0.000152758, 582.013307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000152758,  0.000079856
2017-03-22 07:48:54.811911, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000003460,  0.000081630,  0.000152758, 585.473307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000152758,  0.000081630
2017-03-22 07:48:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000000424,  0.000081630,  0.000084219, 585.473307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000084219,  0.000081630
2017-03-22 07:48:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000013074,  0.000081630,  0.000125475, 585.897307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000125475,  0.000081630
2017-03-22 07:48:55.994658, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000013074,  0.000136048,  0.000125475, 572.823307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000125475,  0.000136048
2017-03-22 07:48:56.442826, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013074,  0.000070544,  0.000125475, 572.823307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000125475,  0.000070544
2017-03-22 07:48:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013801,  0.000070544,  0.000082802, 572.823307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000082802,  0.000070544
2017-03-22 07:48:57.232384, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000013801,  0.000095566,  0.000082802, 559.022307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000082802,  0.000095566
2017-03-22 07:48:57.234820, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000013801,  0.000106931,  0.000082802, 559.022307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000082802,  0.000106931
2017-03-22 07:48:57.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000012706,  0.000106931,  0.000126924, 559.022307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000126924,  0.000106931
2017-03-22 07:48:58.856349, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000012706,  0.000136756,  0.000126924, 546.316307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000126924,  0.000136756
2017-03-22 07:48:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000014230,  0.000136756,  0.000078914, 546.316307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000078914,  0.000136756
2017-03-22 07:48:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000024422,  0.000136756,  0.000106479, 532.086307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000106479,  0.000136756
2017-03-22 07:49:00.587070, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000024422,  0.000093813,  0.000106479, 507.664307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000106479,  0.000093813
2017-03-22 07:49:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000027071,  0.000093813,  0.000073598, 507.664307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000073598,  0.000093813
2017-03-22 07:49:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000008479,  0.000093813,  0.000143645, 480.593307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000143645,  0.000093813
2017-03-22 07:49:02.019374, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000008479,  0.000128531,  0.000143645, 472.114307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000143645,  0.000128531
2017-03-22 07:49:02.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000009644,  0.000128531,  0.000109861, 472.114307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109861,  0.000128531
2017-03-22 07:49:03.635196, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000009644,  0.000102255,  0.000109861, 481.758307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109861,  0.000102255
2017-03-22 07:49:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000005140,  0.000102255,  0.000114154, 481.758307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000114154,  0.000102255
2017-03-22 07:49:04.843077, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000005140,  0.000075019,  0.000114154, 476.618307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000114154,  0.000075019
2017-03-22 07:49:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000004583,  0.000075019,  0.000110773, 476.618307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000110773,  0.000075019
2017-03-22 07:49:05.190007, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000004583,  0.000106082,  0.000110773, 472.035307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000110773,  0.000106082
2017-03-22 07:49:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000006464,  0.000106082,  0.000109888, 472.035307617, S, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109888,  0.000106082
2017-03-22 07:49:06.423637, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000006464,  0.000066866,  0.000109888, 465.571307617, D, 0.000107497, 739, -0.000004275, 18121, 521, 54,  0.000109888,  0.000066866
2017-03-22 07:49:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000011886,  0.000066866,  0.000099402, 465.571307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000099402,  0.000066866
2017-03-22 07:49:07.284428, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000011886,  0.000079067,  0.000099402, 453.685307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000099402,  0.000079067
2017-03-22 07:49:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000006085,  0.000079067,  0.000120775, 453.685307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000120775,  0.000079067
2017-03-22 07:49:08.252067, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000006085,  0.000076143,  0.000120775, 447.600307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000120775,  0.000076143
2017-03-22 07:49:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000008889,  0.000076143,  0.000093018, 447.600307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000093018,  0.000076143
2017-03-22 07:49:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000015259,  0.000076143,  0.000107689, 438.711307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000107689,  0.000076143
2017-03-22 07:49:09.933984, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000015259,  0.000055859,  0.000107689, 423.452307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000107689,  0.000055859
2017-03-22 07:49:10.507501, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000015259,  0.000054474,  0.000107689, 423.452307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000107689,  0.000054474
2017-03-22 07:49:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000006367,  0.000054474,  0.000109876, 423.452307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000109876,  0.000054474
2017-03-22 07:49:10.966590, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000006367,  0.000069798,  0.000109876, 417.085307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000109876,  0.000069798
2017-03-22 07:49:11.294860, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000006367,  0.000105852,  0.000109876, 417.085307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000109876,  0.000105852
2017-03-22 07:49:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000029419,  0.000105852,  0.000177638, 417.085307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000177638,  0.000105852
2017-03-22 07:49:12.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113990,  0.000038646,  0.000105852,  0.000127635, 446.504307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000127635,  0.000105852
2017-03-22 07:49:12.967083, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000038646,  0.000064062,  0.000127635, 485.150307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000127635,  0.000064062
2017-03-22 07:49:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000016534,  0.000064062,  0.000133225, 485.150307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000133225,  0.000064062
2017-03-22 07:49:13.958389, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000016534,  0.000113988,  0.000133225, 501.684307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000133225,  0.000113988
2017-03-22 07:49:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000001971,  0.000113988,  0.000090370, 501.684307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000090370,  0.000113988
2017-03-22 07:49:15.700339, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000001971,  0.000101880,  0.000090370, 499.713307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000090370,  0.000101880
2017-03-22 07:49:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000008781,  0.000101880,  0.000119480, 499.713307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000119480,  0.000101880
2017-03-22 07:49:16.359517, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008781,  0.000144839,  0.000119480, 490.932307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000119480,  0.000144839
2017-03-22 07:49:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008294,  0.000144839,  0.000091290, 490.932307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000091290,  0.000144839
2017-03-22 07:49:17.908324, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000005480,  0.000144839,  0.000125116, 482.638307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000125116,  0.000144839
2017-03-22 07:49:18.057752, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000005480,  0.000079063,  0.000125116, 477.158307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000125116,  0.000079063
2017-03-22 07:49:18.612697, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005480,  0.000106952,  0.000125116, 477.158307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000125116,  0.000106952
2017-03-22 07:49:18.864577, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000005480,  0.000064926,  0.000125116, 477.158307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000125116,  0.000064926
2017-03-22 07:49:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000004129,  0.000064926,  0.000093847, 477.158307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000093847,  0.000064926
2017-03-22 07:49:19.480845, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000004129,  0.000127608,  0.000093847, 473.029307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000093847,  0.000127608
2017-03-22 07:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000004439,  0.000127608,  0.000141938, 473.029307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000141938,  0.000127608
2017-03-22 07:49:20.798055, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000004439,  0.000070142,  0.000141938, 477.468307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000141938,  0.000070142
2017-03-22 07:49:20.858903, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000004439,  0.000062717,  0.000141938, 477.468307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000141938,  0.000062717
2017-03-22 07:49:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000027468,  0.000062717,  0.000139518, 477.468307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000139518,  0.000062717
2017-03-22 07:49:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000014088,  0.000062717,  0.000114958, 504.936307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114958,  0.000062717
2017-03-22 07:49:22.517630, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000014088,  0.000111954,  0.000114958, 519.024307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114958,  0.000111954
2017-03-22 07:49:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000009855,  0.000111954,  0.000091550, 519.024307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000091550,  0.000111954
2017-03-22 07:49:23.604765, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000009855,  0.000123089,  0.000091550, 509.169307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000091550,  0.000123089
2017-03-22 07:49:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000010264,  0.000123089,  0.000114017, 509.169307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114017,  0.000123089
2017-03-22 07:49:24.282071, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000010264,  0.000114375,  0.000114017, 498.905307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114017,  0.000114375
2017-03-22 07:49:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000004061,  0.000114375,  0.000103878, 498.905307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000103878,  0.000114375
2017-03-22 07:49:25.350757, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004061,  0.000088136,  0.000103878, 494.844307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000103878,  0.000088136
2017-03-22 07:49:25.620478, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004061,  0.000081929,  0.000103878, 494.844307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000103878,  0.000081929
2017-03-22 07:49:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000004276,  0.000081929,  0.000113140, 494.844307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000113140,  0.000081929
2017-03-22 07:49:26.745797, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000004276,  0.000058705,  0.000113140, 490.568307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000113140,  0.000058705
2017-03-22 07:49:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000027526,  0.000058705,  0.000166711, 490.568307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000166711,  0.000058705
2017-03-22 07:49:27.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000031079,  0.000058705,  0.000119885, 518.094307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000119885,  0.000058705
2017-03-22 07:49:28.603801, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000031079,  0.000091676,  0.000119885, 549.173307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000119885,  0.000091676
2017-03-22 07:49:28.875920, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000031079,  0.000141365,  0.000119885, 549.173307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000119885,  0.000141365
2017-03-22 07:49:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000004843,  0.000141365,  0.000114081, 549.173307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114081,  0.000141365
2017-03-22 07:49:29.622688, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000004843,  0.000128310,  0.000114081, 554.016307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000114081,  0.000128310
2017-03-22 07:49:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000000567,  0.000128310,  0.000109122, 554.016307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000109122,  0.000128310
2017-03-22 07:49:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000007916,  0.000128310,  0.000131262, 553.449307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000131262,  0.000128310
2017-03-22 07:49:31.211240, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000007916,  0.000102103,  0.000131262, 561.365307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000131262,  0.000102103
2017-03-22 07:49:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000035099,  0.000102103,  0.000163593, 561.365307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000163593,  0.000102103
2017-03-22 07:49:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000012494,  0.000102103,  0.000086156, 596.464307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000086156,  0.000102103
2017-03-22 07:49:32.915251, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000012494,  0.000120967,  0.000086156, 608.958307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000086156,  0.000120967
2017-03-22 07:49:33.277657, slv, 42010afffe8a0002(unknown)/1,  0.000112131,  0.000012494,  0.000101393,  0.000086156, 608.958307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000086156,  0.000101393
2017-03-22 07:49:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000004672,  0.000101393,  0.000129012, 608.958307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000129012,  0.000101393
2017-03-22 07:49:34.074014, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000004672,  0.000129151,  0.000129012, 604.286307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000129012,  0.000129151
2017-03-22 07:49:34.124857, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000004672,  0.000120120,  0.000129012, 604.286307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000129012,  0.000120120
2017-03-22 07:49:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000035068,  0.000120120,  0.000165606, 604.286307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000165606,  0.000120120
2017-03-22 07:49:35.720894, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000035068,  0.000158466,  0.000165606, 639.354307617, D, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000165606,  0.000158466
2017-03-22 07:49:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000022996,  0.000158466,  0.000105570, 639.354307617, S, 0.000111821, 5383, -0.000001606, 14828, 533, 36,  0.000105570,  0.000158466
2017-03-22 07:49:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000017104,  0.000158466,  0.000154307, 662.350307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000154307,  0.000158466
2017-03-22 07:49:37.377693, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000017104,  0.000091280,  0.000154307, 679.454307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000154307,  0.000091280
2017-03-22 07:49:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000013709,  0.000091280,  0.000099241, 679.454307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000099241,  0.000091280
2017-03-22 07:49:38.395980, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000013709,  0.000067329,  0.000099241, 693.163307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000099241,  0.000067329
2017-03-22 07:49:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000001183,  0.000067329,  0.000124824, 693.163307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000124824,  0.000067329
2017-03-22 07:49:39.673905, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000001183,  0.000138982,  0.000124824, 691.980307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000124824,  0.000138982
2017-03-22 07:49:39.904215, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001183,  0.000160347,  0.000124824, 691.980307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000124824,  0.000160347
2017-03-22 07:49:39.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000002781,  0.000160347,  0.000096177, 691.980307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000096177,  0.000160347
2017-03-22 07:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000003927,  0.000160347,  0.000122824, 689.199307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000122824,  0.000160347
2017-03-22 07:49:41.381515, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000003927,  0.000106133,  0.000122824, 685.272307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000122824,  0.000106133
2017-03-22 07:49:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000007747,  0.000106133,  0.000088773, 685.272307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000088773,  0.000106133
2017-03-22 07:49:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000023856,  0.000106133,  0.000090840, 677.525307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000090840,  0.000106133
2017-03-22 07:49:42.987362, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000023856,  0.000132103,  0.000090840, 653.669307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000090840,  0.000132103
2017-03-22 07:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000000336,  0.000132103,  0.000135803, 653.669307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000135803,  0.000132103
2017-03-22 07:49:44.889842, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000000336,  0.000114209,  0.000135803, 653.333307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000135803,  0.000114209
2017-03-22 07:49:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000000850,  0.000114209,  0.000093274, 653.333307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000093274,  0.000114209
2017-03-22 07:49:45.358237, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000000850,  0.000094050,  0.000093274, 654.183307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000093274,  0.000094050
2017-03-22 07:49:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000016614,  0.000094050,  0.000100877, 654.183307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000100877,  0.000094050
2017-03-22 07:49:46.705878, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000016614,  0.000089039,  0.000100877, 637.569307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000100877,  0.000089039
2017-03-22 07:49:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000005581,  0.000089039,  0.000114969, 637.569307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000114969,  0.000089039
2017-03-22 07:49:47.267281, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005581,  0.000109171,  0.000114969, 631.988307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000114969,  0.000109171
2017-03-22 07:49:47.433766, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000005581,  0.000076425,  0.000114969, 631.988307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000114969,  0.000076425
2017-03-22 07:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000010005,  0.000076425,  0.000131447, 631.988307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000131447,  0.000076425
2017-03-22 07:49:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000001768,  0.000076425,  0.000091123, 641.993307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000091123,  0.000076425
2017-03-22 07:49:49.336132, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000001768,  0.000107388,  0.000091123, 640.225307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000091123,  0.000107388
2017-03-22 07:49:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000002438,  0.000107388,  0.000139617, 640.225307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000139617,  0.000107388
2017-03-22 07:49:50.149412, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000002438,  0.000135947,  0.000139617, 642.663307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000139617,  0.000135947
2017-03-22 07:49:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000008625,  0.000135947,  0.000103342, 642.663307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103342,  0.000135947
2017-03-22 07:49:50.931881, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000008625,  0.000073659,  0.000103342, 651.288307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103342,  0.000073659
2017-03-22 07:49:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000009722,  0.000073659,  0.000103014, 651.288307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103014,  0.000073659
2017-03-22 07:49:52.151207, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000009722,  0.000083803,  0.000103014, 641.566307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103014,  0.000083803
2017-03-22 07:49:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000021218,  0.000083803,  0.000080012, 641.566307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000080012,  0.000083803
2017-03-22 07:49:53.025308, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000021218,  0.000122244,  0.000080012, 620.348307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000080012,  0.000122244
2017-03-22 07:49:53.466354, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000021218,  0.000090922,  0.000080012, 620.348307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000080012,  0.000090922
2017-03-22 07:49:53.772771, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000021218,  0.000132305,  0.000080012, 620.348307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000080012,  0.000132305
2017-03-22 07:49:53.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000011695,  0.000132305,  0.000120929, 620.348307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000120929,  0.000132305
2017-03-22 07:49:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000034084,  0.000132305,  0.000170781, 608.653307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000170781,  0.000132305
2017-03-22 07:49:55.323800, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000034084,  0.000064005,  0.000170781, 642.737307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000170781,  0.000064005
2017-03-22 07:49:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000022020,  0.000064005,  0.000096801, 642.737307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000096801,  0.000064005
2017-03-22 07:49:56.833448, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000022020,  0.000091456,  0.000096801, 664.757307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000096801,  0.000091456
2017-03-22 07:49:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000017966,  0.000091456,  0.000090714, 664.757307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000090714,  0.000091456
2017-03-22 07:49:57.409388, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000017966,  0.000114992,  0.000090714, 646.791307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000090714,  0.000114992
2017-03-22 07:49:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000011622,  0.000114992,  0.000109188, 646.791307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000109188,  0.000114992
2017-03-22 07:49:58.085748, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000011622,  0.000120882,  0.000109188, 635.169307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000109188,  0.000120882
2017-03-22 07:49:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111432, -0.000005236,  0.000120882,  0.000103242, 635.169307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103242,  0.000120882
2017-03-22 07:49:59.453167, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000005236,  0.000139298,  0.000103242, 629.933307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000103242,  0.000139298
2017-03-22 07:49:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000006749,  0.000139298,  0.000106229, 629.933307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000106229,  0.000139298
2017-03-22 07:50:00.301067, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000006749,  0.000145708,  0.000106229, 623.184307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000106229,  0.000145708
2017-03-22 07:50:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000011076,  0.000145708,  0.000094882, 623.184307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000094882,  0.000145708
2017-03-22 07:50:01.724029, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000011076,  0.000109317,  0.000094882, 612.108307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000094882,  0.000109317
2017-03-22 07:50:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007750,  0.000109317,  0.000113107, 612.108307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000113107,  0.000109317
2017-03-22 07:50:02.679879, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000007750,  0.000091315,  0.000113107, 604.358307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000113107,  0.000091315
2017-03-22 07:50:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000017708,  0.000091315,  0.000145684, 604.358307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000145684,  0.000091315
2017-03-22 07:50:03.231798, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000017708,  0.000133480,  0.000145684, 622.066307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000145684,  0.000133480
2017-03-22 07:50:03.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000014933,  0.000133480,  0.000107550, 622.066307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000107550,  0.000133480
2017-03-22 07:50:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000016155,  0.000133480,  0.000083652, 636.999307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000083652,  0.000133480
2017-03-22 07:50:05.017166, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000016155,  0.000089130,  0.000083652, 620.844307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000083652,  0.000089130
2017-03-22 07:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000002308,  0.000089130,  0.000144496, 620.844307617, S, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000144496,  0.000089130
2017-03-22 07:50:06.769080, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000002308,  0.000131710,  0.000144496, 623.152307617, D, 0.000113308, 1042, 0.000006559, 16874, 513, 62,  0.000144496,  0.000131710
2017-03-22 07:50:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000000217,  0.000131710,  0.000078628, 623.152307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000078628,  0.000131710
2017-03-22 07:50:07.371562, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000000217,  0.000099675,  0.000078628, 622.935307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000078628,  0.000099675
2017-03-22 07:50:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000001572,  0.000099675,  0.000141822, 622.935307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000141822,  0.000099675
2017-03-22 07:50:08.752597, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000001572,  0.000119970,  0.000141822, 621.363307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000141822,  0.000119970
2017-03-22 07:50:08.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002237,  0.000119970,  0.000086248, 621.363307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000086248,  0.000119970
2017-03-22 07:50:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000011240,  0.000119970,  0.000114841, 623.600307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000114841,  0.000119970
2017-03-22 07:50:10.161271, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000011240,  0.000079316,  0.000114841, 612.360307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000114841,  0.000079316
2017-03-22 07:50:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000010738,  0.000079316,  0.000130238, 612.360307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000130238,  0.000079316
2017-03-22 07:50:11.782027, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000010738,  0.000094116,  0.000130238, 623.098307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000130238,  0.000094116
2017-03-22 07:50:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000002445,  0.000094116,  0.000098176, 623.098307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000098176,  0.000094116
2017-03-22 07:50:12.440705, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002445,  0.000122518,  0.000098176, 625.543307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000098176,  0.000122518
2017-03-22 07:50:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000019971,  0.000122518,  0.000085286, 625.543307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000085286,  0.000122518
2017-03-22 07:50:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000011458,  0.000122518,  0.000161027, 605.572307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000161027,  0.000122518
2017-03-22 07:50:14.079592, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000011458,  0.000093193,  0.000161027, 617.030307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000161027,  0.000093193
2017-03-22 07:50:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000049850,  0.000093193,  0.000162182, 617.030307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000162182,  0.000093193
2017-03-22 07:50:15.177405, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000049850,  0.000132253,  0.000162182, 666.880307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000162182,  0.000132253
2017-03-22 07:50:15.441755, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000049850,  0.000112270,  0.000162182, 666.880307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000162182,  0.000112270
2017-03-22 07:50:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000028784,  0.000112270,  0.000119871, 666.880307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000119871,  0.000112270
2017-03-22 07:50:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000010303,  0.000112270,  0.000126085, 695.664307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000126085,  0.000112270
2017-03-22 07:50:16.982965, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000010303,  0.000135771,  0.000126085, 705.967307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000126085,  0.000135771
2017-03-22 07:50:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000017482,  0.000135771,  0.000134563, 705.967307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000134563,  0.000135771
2017-03-22 07:50:18.548974, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000017482,  0.000114964,  0.000134563, 723.449307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000134563,  0.000114964
2017-03-22 07:50:18.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000006796,  0.000114964,  0.000078094, 723.449307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000078094,  0.000114964
2017-03-22 07:50:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000020511,  0.000114964,  0.000107363, 716.653307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000107363,  0.000114964
2017-03-22 07:50:20.160848, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000020511,  0.000116262,  0.000107363, 696.142307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000107363,  0.000116262
2017-03-22 07:50:20.263328, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000020511,  0.000130536,  0.000107363, 696.142307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000107363,  0.000130536
2017-03-22 07:50:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000016346,  0.000130536,  0.000086535, 696.142307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000086535,  0.000130536
2017-03-22 07:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000013919,  0.000130536,  0.000112328, 679.796307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000112328,  0.000130536
2017-03-22 07:50:21.995790, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000013919,  0.000139870,  0.000112328, 665.877307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000112328,  0.000139870
2017-03-22 07:50:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000018246,  0.000139870,  0.000078023, 665.877307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000078023,  0.000139870
2017-03-22 07:50:23.509811, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000018246,  0.000150359,  0.000078023, 647.631307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000078023,  0.000150359
2017-03-22 07:50:23.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000021428,  0.000150359,  0.000106211, 647.631307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000106211,  0.000150359
2017-03-22 07:50:24.425327, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000021428,  0.000147114,  0.000106211, 626.203307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000106211,  0.000147114
2017-03-22 07:50:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000013369,  0.000147114,  0.000094352, 626.203307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000094352,  0.000147114
2017-03-22 07:50:24.940128, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000013369,  0.000098159,  0.000094352, 612.834307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000094352,  0.000098159
2017-03-22 07:50:25.673382, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000013369,  0.000104471,  0.000094352, 612.834307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000094352,  0.000104471
2017-03-22 07:50:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000014194,  0.000104471,  0.000104386, 612.834307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000104386,  0.000104471
2017-03-22 07:50:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000019718,  0.000104471,  0.000083023, 598.640307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000083023,  0.000104471
2017-03-22 07:50:27.462753, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000019718,  0.000133630,  0.000083023, 578.922307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000083023,  0.000133630
2017-03-22 07:50:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000007097,  0.000133630,  0.000129481, 578.922307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000129481,  0.000133630
2017-03-22 07:50:28.418565, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000007097,  0.000143699,  0.000129481, 571.825307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000129481,  0.000143699
2017-03-22 07:50:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000004041,  0.000143699,  0.000089129, 571.825307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000089129,  0.000143699
2017-03-22 07:50:29.457972, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000004041,  0.000118378,  0.000089129, 567.784307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000089129,  0.000118378
2017-03-22 07:50:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000010528,  0.000118378,  0.000116756, 567.784307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000116756,  0.000118378
2017-03-22 07:50:30.798442, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000010528,  0.000115529,  0.000116756, 557.256307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000116756,  0.000115529
2017-03-22 07:50:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000013965,  0.000115529,  0.000138167, 557.256307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000138167,  0.000115529
2017-03-22 07:50:31.263503, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000013965,  0.000075081,  0.000138167, 571.221307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000138167,  0.000075081
2017-03-22 07:50:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000028552,  0.000075081,  0.000145842, 571.221307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000145842,  0.000075081
2017-03-22 07:50:32.878885, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000028552,  0.000094959,  0.000145842, 599.773307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000145842,  0.000094959
2017-03-22 07:50:32.895327, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000028552,  0.000053115,  0.000145842, 599.773307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000145842,  0.000053115
2017-03-22 07:50:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000022070,  0.000053115,  0.000125116, 599.773307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000125116,  0.000053115
2017-03-22 07:50:33.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000017513,  0.000053115,  0.000136673, 621.843307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000136673,  0.000053115
2017-03-22 07:50:34.727872, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000017513,  0.000146863,  0.000136673, 639.356307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000136673,  0.000146863
2017-03-22 07:50:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000001903,  0.000146863,  0.000094008, 639.356307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000094008,  0.000146863
2017-03-22 07:50:35.190711, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000001903,  0.000097185,  0.000094008, 641.259307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000094008,  0.000097185
2017-03-22 07:50:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012744,  0.000097185,  0.000107572, 641.259307617, S, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000107572,  0.000097185
2017-03-22 07:50:36.630289, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000012744,  0.000152946,  0.000107572, 628.515307617, D, 0.000112510, 808, -0.000001307, 13670, 645, 25,  0.000107572,  0.000152946
2017-03-22 07:50:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000010836,  0.000152946,  0.000097895, 628.515307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097895,  0.000152946
2017-03-22 07:50:37.418238, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000010836,  0.000072573,  0.000097895, 617.679307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097895,  0.000072573
2017-03-22 07:50:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000011003,  0.000072573,  0.000151150, 617.679307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000151150,  0.000072573
2017-03-22 07:50:38.432839, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000011003,  0.000098146,  0.000151150, 628.682307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000151150,  0.000098146
2017-03-22 07:50:38.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000046168,  0.000098146,  0.000168001, 628.682307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000168001,  0.000098146
2017-03-22 07:50:39.657440, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000046168,  0.000107404,  0.000168001, 674.850307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000168001,  0.000107404
2017-03-22 07:50:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000072399,  0.000107404,  0.000203758, 674.850307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000203758,  0.000107404
2017-03-22 07:50:40.197243, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000072399,  0.000079295,  0.000203758, 747.249307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000203758,  0.000079295
2017-03-22 07:50:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000025109,  0.000079295,  0.000074105, 747.249307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000074105,  0.000079295
2017-03-22 07:50:41.814239, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000025109,  0.000127256,  0.000074105, 772.358307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000074105,  0.000127256
2017-03-22 07:50:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000022445,  0.000127256,  0.000109166, 772.358307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000109166,  0.000127256
2017-03-22 07:50:42.419685, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000022445,  0.000131275,  0.000109166, 749.913307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000109166,  0.000131275
2017-03-22 07:50:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000002420,  0.000131275,  0.000123889, 749.913307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000123889,  0.000131275
2017-03-22 07:50:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000012092,  0.000131275,  0.000128454, 752.333307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000128454,  0.000131275
2017-03-22 07:50:44.368233, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000012092,  0.000243931,  0.000128454, 764.425307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000128454,  0.000243931
2017-03-22 07:50:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000014827,  0.000243931,  0.000129970, 764.425307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000129970,  0.000243931
2017-03-22 07:50:45.605689, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000014827,  0.000154347,  0.000129970, 779.252307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000129970,  0.000154347
2017-03-22 07:50:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000008563,  0.000154347,  0.000083057, 779.252307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000083057,  0.000154347
2017-03-22 07:50:46.869471, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000008563,  0.000128184,  0.000083057, 770.689307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000083057,  0.000128184
2017-03-22 07:50:46.907253, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000051925,  0.000128184,  0.000044151, 770.689307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000044151,  0.000128184
2017-03-22 07:50:47.907265, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000067518,  0.000128184,  0.000052002, 718.764307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000052002,  0.000128184
2017-03-22 07:50:48.456493, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000067518,  0.000090518,  0.000052002, 651.246307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000052002,  0.000090518
2017-03-22 07:50:48.791685, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000067518,  0.000108361,  0.000052002, 651.246307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000052002,  0.000108361
2017-03-22 07:50:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000025188,  0.000108361,  0.000127772, 651.246307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000127772,  0.000108361
2017-03-22 07:50:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000000258,  0.000108361,  0.000100823, 626.058307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000100823,  0.000108361
2017-03-22 07:50:50.319808, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000000258,  0.000132773,  0.000100823, 625.800307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000100823,  0.000132773
2017-03-22 07:50:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000004258,  0.000132773,  0.000136553, 625.800307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000136553,  0.000132773
2017-03-22 07:50:51.448037, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000004258,  0.000091329,  0.000136553, 630.058307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000136553,  0.000091329
2017-03-22 07:50:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000019047,  0.000091329,  0.000130168, 630.058307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000130168,  0.000091329
2017-03-22 07:50:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000023815,  0.000091329,  0.000146105, 649.105307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000146105,  0.000091329
2017-03-22 07:50:53.348925, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000023815,  0.000106148,  0.000146105, 672.920307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000146105,  0.000106148
2017-03-22 07:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000006815,  0.000106148,  0.000096255, 672.920307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000096255,  0.000106148
2017-03-22 07:50:54.488878, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000006815,  0.000235188,  0.000096255, 679.735307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000096255,  0.000235188
2017-03-22 07:50:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114902, -0.000022549,  0.000235188,  0.000087958, 679.735307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000087958,  0.000235188
2017-03-22 07:50:55.719368, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000022549,  0.000177196,  0.000087958, 657.186307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000087958,  0.000177196
2017-03-22 07:50:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000007681,  0.000177196,  0.000127019, 657.186307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000127019,  0.000177196
2017-03-22 07:50:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000020624,  0.000177196,  0.000145103, 649.505307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000145103,  0.000177196
2017-03-22 07:50:57.352677, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000020624,  0.000154834,  0.000145103, 670.129307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000145103,  0.000154834
2017-03-22 07:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000018290,  0.000154834,  0.000122755, 670.129307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122755,  0.000154834
2017-03-22 07:50:58.006190, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000018290,  0.000137078,  0.000122755, 688.419307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122755,  0.000137078
2017-03-22 07:50:58.151942, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000018290,  0.000143917,  0.000122755, 688.419307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122755,  0.000143917
2017-03-22 07:50:58.299969, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000018290,  0.000111132,  0.000122755, 688.419307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122755,  0.000111132
2017-03-22 07:50:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006164,  0.000111132,  0.000122010, 688.419307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122010,  0.000111132
2017-03-22 07:50:59.686701, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000006164,  0.000090754,  0.000122010, 694.583307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000122010,  0.000090754
2017-03-22 07:50:59.908382, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000009834,  0.000090754,  0.000130773, 694.583307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000130773,  0.000090754
2017-03-22 07:51:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000022925,  0.000090754,  0.000148115, 704.417307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000148115,  0.000090754
2017-03-22 07:51:01.621783, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000022925,  0.000147869,  0.000148115, 727.342307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000148115,  0.000147869
2017-03-22 07:51:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000005959,  0.000147869,  0.000097007, 727.342307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097007,  0.000147869
2017-03-22 07:51:02.725472, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000005959,  0.000171081,  0.000097007, 733.301307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097007,  0.000171081
2017-03-22 07:51:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000024867,  0.000171081,  0.000087008, 733.301307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000087008,  0.000171081
2017-03-22 07:51:03.151469, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000024867,  0.000121846,  0.000087008, 708.434307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000087008,  0.000121846
2017-03-22 07:51:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000002433,  0.000121846,  0.000142289, 708.434307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000142289,  0.000121846
2017-03-22 07:51:04.426730, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000002433,  0.000135060,  0.000142289, 706.001307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000142289,  0.000135060
2017-03-22 07:51:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000003416,  0.000135060,  0.000085146, 706.001307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000085146,  0.000135060
2017-03-22 07:51:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000026018,  0.000135060,  0.000097154, 702.585307617, S, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097154,  0.000135060
2017-03-22 07:51:05.995411, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000026018,  0.000128220,  0.000097154, 676.567307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097154,  0.000128220
2017-03-22 07:51:06.036568, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000026018,  0.000107747,  0.000097154, 676.567307617, D, 0.000112996, 733, 0.000000179, 17759, 632, 45,  0.000097154,  0.000107747
2017-03-22 07:51:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000011276,  0.000107747,  0.000159717, 676.567307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000159717,  0.000107747
2017-03-22 07:51:07.328276, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000011276,  0.000091344,  0.000159717, 687.843307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000159717,  0.000091344
2017-03-22 07:51:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000019508,  0.000091344,  0.000113551, 687.843307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000113551,  0.000091344
2017-03-22 07:51:08.729189, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000019508,  0.000097177,  0.000113551, 707.351307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000113551,  0.000097177
2017-03-22 07:51:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000008868,  0.000097177,  0.000102888, 707.351307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000102888,  0.000097177
2017-03-22 07:51:09.233225, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008868,  0.000109676,  0.000102888, 698.483307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000102888,  0.000109676
2017-03-22 07:51:09.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000004612,  0.000109676,  0.000121861, 698.483307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000121861,  0.000109676
2017-03-22 07:51:09.964195, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000004612,  0.000119878,  0.000121861, 693.871307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000121861,  0.000119878
2017-03-22 07:51:10.152894, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000004612,  0.000100487,  0.000121861, 693.871307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000121861,  0.000100487
2017-03-22 07:51:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000004123,  0.000100487,  0.000120118, 693.871307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000120118,  0.000100487
2017-03-22 07:51:11.671344, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000004123,  0.000103706,  0.000120118, 697.994307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000120118,  0.000103706
2017-03-22 07:51:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004513,  0.000103706,  0.000104441, 697.994307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000104441,  0.000103706
2017-03-22 07:51:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000007459,  0.000103706,  0.000143980, 693.481307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000143980,  0.000103706
2017-03-22 07:51:13.626746, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000007459,  0.000188837,  0.000143980, 700.940307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000143980,  0.000188837
2017-03-22 07:51:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000008936,  0.000188837,  0.000107745, 700.940307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000107745,  0.000188837
2017-03-22 07:51:14.355208, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000008936,  0.000124069,  0.000107745, 709.876307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000107745,  0.000124069
2017-03-22 07:51:14.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000020352,  0.000124069,  0.000086128, 709.876307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000086128,  0.000124069
2017-03-22 07:51:15.490394, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000020352,  0.000149496,  0.000086128, 689.524307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000086128,  0.000149496
2017-03-22 07:51:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000021496,  0.000149496,  0.000105823, 689.524307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000105823,  0.000149496
2017-03-22 07:51:16.050985, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000021496,  0.000100939,  0.000105823, 668.028307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000105823,  0.000100939
2017-03-22 07:51:16.727801, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000021496,  0.000130087,  0.000105823, 668.028307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000105823,  0.000130087
2017-03-22 07:51:16.907559, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000064445,  0.000130087,  0.000257789, 668.028307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000257789,  0.000130087
2017-03-22 07:51:17.100299, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000064445,  0.000105267,  0.000257789, 732.473307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000257789,  0.000105267
2017-03-22 07:51:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000063052,  0.000105267,  0.000103333, 732.473307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000103333,  0.000105267
2017-03-22 07:51:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000026873,  0.000105267,  0.000078446, 795.525307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000078446,  0.000105267
2017-03-22 07:51:18.924574, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000026873,  0.000124279,  0.000078446, 768.652307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000078446,  0.000124279
2017-03-22 07:51:19.188430, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000026873,  0.000112236,  0.000078446, 768.652307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000078446,  0.000112236
2017-03-22 07:51:19.895833, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026873,  0.000145247,  0.000078446, 768.652307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000078446,  0.000145247
2017-03-22 07:51:19.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000026153,  0.000145247,  0.000104611, 768.652307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000104611,  0.000145247
2017-03-22 07:51:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000005556,  0.000145247,  0.000119481, 742.499307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000119481,  0.000145247
2017-03-22 07:51:21.248202, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000005556,  0.000155175,  0.000119481, 736.943307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000119481,  0.000155175
2017-03-22 07:51:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000000963,  0.000155175,  0.000117760, 736.943307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000117760,  0.000155175
2017-03-22 07:51:22.639988, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000000963,  0.000127249,  0.000117760, 737.906307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000117760,  0.000127249
2017-03-22 07:51:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000025139,  0.000127249,  0.000067576, 737.906307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000067576,  0.000127249
2017-03-22 07:51:23.248312, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000025139,  0.000153094,  0.000067576, 712.767307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000067576,  0.000153094
2017-03-22 07:51:23.740095, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000025139,  0.000068890,  0.000067576, 712.767307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000067576,  0.000068890
2017-03-22 07:51:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000029389,  0.000068890,  0.000108980, 712.767307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000108980,  0.000068890
2017-03-22 07:51:24.362417, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000029389,  0.000162064,  0.000108980, 683.378307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000108980,  0.000162064
2017-03-22 07:51:24.603793, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000029389,  0.000126240,  0.000108980, 683.378307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000108980,  0.000126240
2017-03-22 07:51:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000018128,  0.000126240,  0.000089532, 683.378307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000089532,  0.000126240
2017-03-22 07:51:25.749286, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000018128,  0.000155674,  0.000089532, 665.250307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000089532,  0.000155674
2017-03-22 07:51:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000025169,  0.000155674,  0.000094845, 665.250307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000094845,  0.000155674
2017-03-22 07:51:26.517017, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000025169,  0.000109936,  0.000094845, 640.081307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000094845,  0.000109936
2017-03-22 07:51:26.906334, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000025169,  0.000141922,  0.000094845, 640.081307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000094845,  0.000141922
2017-03-22 07:51:26.907255, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000046514,  0.000141922,  0.000046701, 640.081307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000046701,  0.000141922
2017-03-22 07:51:27.438361, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000046514,  0.000098383,  0.000046701, 593.567307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000046701,  0.000098383
2017-03-22 07:51:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000031183,  0.000098383,  0.000124983, 593.567307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000124983,  0.000098383
2017-03-22 07:51:28.141142, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000031183,  0.000165615,  0.000124983, 562.384307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000124983,  0.000165615
2017-03-22 07:51:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000020025,  0.000165615,  0.000148653, 562.384307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000148653,  0.000165615
2017-03-22 07:51:29.633875, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000020025,  0.000089630,  0.000148653, 582.409307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000148653,  0.000089630
2017-03-22 07:51:29.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000039974,  0.000089630,  0.000164999, 582.409307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000164999,  0.000089630
2017-03-22 07:51:30.591913, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000039974,  0.000163390,  0.000164999, 622.383307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000164999,  0.000163390
2017-03-22 07:51:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000016748,  0.000163390,  0.000102828, 622.383307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000102828,  0.000163390
2017-03-22 07:51:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000033565,  0.000163390,  0.000199019, 639.131307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000199019,  0.000163390
2017-03-22 07:51:32.569631, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000033565,  0.000116200,  0.000199019, 672.696307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000199019,  0.000116200
2017-03-22 07:51:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000021422,  0.000116200,  0.000079223, 672.696307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000079223,  0.000116200
2017-03-22 07:51:33.631047, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000021422,  0.000155607,  0.000079223, 694.118307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000079223,  0.000155607
2017-03-22 07:51:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000013352,  0.000155607,  0.000130455, 694.118307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000130455,  0.000155607
2017-03-22 07:51:34.630000, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000013352,  0.000139653,  0.000130455, 680.766307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000130455,  0.000139653
2017-03-22 07:51:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000014661,  0.000139653,  0.000135676, 680.766307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000135676,  0.000139653
2017-03-22 07:51:35.899307, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000014661,  0.000097990,  0.000135676, 695.427307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000135676,  0.000097990
2017-03-22 07:51:35.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000002979,  0.000097990,  0.000095414, 695.427307617, S, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000095414,  0.000097990
2017-03-22 07:51:36.361481, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000002979,  0.000098581,  0.000095414, 692.448307617, D, 0.000115394, 1287, 0.000001602, 27123, 694, 49,  0.000095414,  0.000098581
2017-03-22 07:51:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000009880,  0.000098581,  0.000121809, 692.448307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000121809,  0.000098581
2017-03-22 07:51:37.864393, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000009880,  0.000140786,  0.000121809, 682.568307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000121809,  0.000140786
2017-03-22 07:51:37.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000011230,  0.000140786,  0.000092467, 682.568307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000092467,  0.000140786
2017-03-22 07:51:38.515158, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000011230,  0.000151720,  0.000092467, 671.338307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000092467,  0.000151720
2017-03-22 07:51:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000020051,  0.000151720,  0.000104232, 671.338307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000104232,  0.000151720
2017-03-22 07:51:39.536300, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000020051,  0.000129268,  0.000104232, 651.287307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000104232,  0.000129268
2017-03-22 07:51:39.908569, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000002646,  0.000129268,  0.000138008, 651.287307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000138008,  0.000129268
2017-03-22 07:51:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000009098,  0.000129268,  0.000117150, 653.933307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000117150,  0.000129268
2017-03-22 07:51:41.491655, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000009098,  0.000175091,  0.000117150, 663.031307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000117150,  0.000175091
2017-03-22 07:51:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000003427,  0.000175091,  0.000113158, 663.031307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000113158,  0.000175091
2017-03-22 07:51:42.870767, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000003427,  0.000132129,  0.000113158, 659.604307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000113158,  0.000132129
2017-03-22 07:51:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000007215,  0.000132129,  0.000138882, 659.604307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000138882,  0.000132129
2017-03-22 07:51:43.026807, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000007215,  0.000082283,  0.000138882, 666.819307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000138882,  0.000082283
2017-03-22 07:51:43.542695, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000007215,  0.000132644,  0.000138882, 666.819307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000138882,  0.000132644
2017-03-22 07:51:43.598506, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000007215,  0.000189917,  0.000138882, 666.819307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000138882,  0.000189917
2017-03-22 07:51:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000011819,  0.000189917,  0.000123130, 666.819307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000123130,  0.000189917
2017-03-22 07:51:44.126957, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000011819,  0.000113421,  0.000123130, 678.638307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000123130,  0.000113421
2017-03-22 07:51:44.466875, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000011819,  0.000073784,  0.000123130, 678.638307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000123130,  0.000073784
2017-03-22 07:51:44.786408, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000011819,  0.000105445,  0.000123130, 678.638307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000123130,  0.000105445
2017-03-22 07:51:44.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000021504,  0.000105445,  0.000072709, 678.638307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000072709,  0.000105445
2017-03-22 07:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000017291,  0.000105445,  0.000131512, 657.134307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000131512,  0.000105445
2017-03-22 07:51:46.022089, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000017291,  0.000138980,  0.000131512, 639.843307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000131512,  0.000138980
2017-03-22 07:51:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000021293,  0.000138980,  0.000149962, 639.843307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000149962,  0.000138980
2017-03-22 07:51:47.714232, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000021293,  0.000086856,  0.000149962, 661.136307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000149962,  0.000086856
2017-03-22 07:51:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000012464,  0.000086856,  0.000114053, 661.136307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000114053,  0.000086856
2017-03-22 07:51:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000017051,  0.000086856,  0.000091047, 673.600307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000091047,  0.000086856
2017-03-22 07:51:49.425392, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000017051,  0.000099372,  0.000091047, 656.549307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000091047,  0.000099372
2017-03-22 07:51:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000005621,  0.000099372,  0.000136713, 656.549307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000136713,  0.000099372
2017-03-22 07:51:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000044402,  0.000099372,  0.000190894, 650.928307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000190894,  0.000099372
2017-03-22 07:51:51.269233, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000044402,  0.000132162,  0.000190894, 695.330307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000190894,  0.000132162
2017-03-22 07:51:51.453249, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000044402,  0.000136260,  0.000190894, 695.330307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000190894,  0.000136260
2017-03-22 07:51:51.786498, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000044402,  0.000158409,  0.000190894, 695.330307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000190894,  0.000158409
2017-03-22 07:51:51.871571, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000044402,  0.000196056,  0.000190894, 695.330307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000190894,  0.000196056
2017-03-22 07:51:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121963,  0.000023350,  0.000196056,  0.000097171, 695.330307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000097171,  0.000196056
2017-03-22 07:51:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000026728,  0.000196056,  0.000093298, 718.680307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000093298,  0.000196056
2017-03-22 07:51:53.200772, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000026728,  0.000141191,  0.000093298, 691.952307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000093298,  0.000141191
2017-03-22 07:51:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122485, -0.000012848,  0.000141191,  0.000125453, 691.952307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000125453,  0.000141191
2017-03-22 07:51:54.301672, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000012848,  0.000096904,  0.000125453, 679.104307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000125453,  0.000096904
2017-03-22 07:51:54.775931, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000012848,  0.000126798,  0.000125453, 679.104307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000125453,  0.000126798
2017-03-22 07:51:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000022872,  0.000126798,  0.000073586, 679.104307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000073586,  0.000126798
2017-03-22 07:51:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000033430,  0.000126798,  0.000104149, 656.232307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000104149,  0.000126798
2017-03-22 07:51:56.637107, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000033430,  0.000118797,  0.000104149, 622.802307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000104149,  0.000118797
2017-03-22 07:51:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000003865,  0.000118797,  0.000132661, 622.802307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000132661,  0.000118797
2017-03-22 07:51:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000000287,  0.000118797,  0.000111251, 618.937307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000111251,  0.000118797
2017-03-22 07:51:58.440486, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000000287,  0.000133050,  0.000111251, 618.650307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000111251,  0.000133050
2017-03-22 07:51:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000004375,  0.000133050,  0.000124401, 618.650307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000124401,  0.000133050
2017-03-22 07:51:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000006585,  0.000133050,  0.000133087, 614.275307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000133087,  0.000133050
2017-03-22 07:52:00.407485, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000006585,  0.000155687,  0.000133087, 620.860307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000133087,  0.000155687
2017-03-22 07:52:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000007334,  0.000155687,  0.000126072, 620.860307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000126072,  0.000155687
2017-03-22 07:52:01.226396, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000007334,  0.000106036,  0.000126072, 628.194307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000126072,  0.000106036
2017-03-22 07:52:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000000866,  0.000106036,  0.000116982, 628.194307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000116982,  0.000106036
2017-03-22 07:52:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000020373,  0.000106036,  0.000087180, 627.328307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000087180,  0.000106036
2017-03-22 07:52:03.007417, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000020373,  0.000081339,  0.000087180, 606.955307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000087180,  0.000081339
2017-03-22 07:52:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000002965,  0.000081339,  0.000163312, 606.955307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000163312,  0.000081339
2017-03-22 07:52:04.035701, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000002965,  0.000104749,  0.000163312, 609.920307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000163312,  0.000104749
2017-03-22 07:52:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121904,  0.000016251,  0.000104749,  0.000113202, 609.920307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000113202,  0.000104749
2017-03-22 07:52:05.853518, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000016251,  0.000175779,  0.000113202, 626.171307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000113202,  0.000175779
2017-03-22 07:52:05.908779, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000019326,  0.000175779,  0.000169530, 626.171307617, S, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000169530,  0.000175779
2017-03-22 07:52:06.903701, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000019326,  0.000072532,  0.000169530, 645.497307617, D, 0.000117472, 524, 0.000000529, 26958, 687, 51,  0.000169530,  0.000072532
2017-03-22 07:52:06.907289, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000009705,  0.000072532,  0.000055576, 645.497307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000055576,  0.000072532
2017-03-22 07:52:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000020888,  0.000072532,  0.000147329, 635.792307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000147329,  0.000072532
2017-03-22 07:52:08.394001, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000020888,  0.000143161,  0.000147329, 614.904307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000147329,  0.000143161
2017-03-22 07:52:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000003778,  0.000143161,  0.000105076, 614.904307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000105076,  0.000143161
2017-03-22 07:52:09.714346, slv, 42010afffe8a0002(unknown)/1,  0.000122648,  0.000003778,  0.000130072,  0.000105076, 618.682307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000105076,  0.000130072
2017-03-22 07:52:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122648, -0.000001335,  0.000130072,  0.000137411, 618.682307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000137411,  0.000130072
2017-03-22 07:52:10.764668, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000001335,  0.000099227,  0.000137411, 617.347307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000137411,  0.000099227
2017-03-22 07:52:10.905363, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000001335,  0.000099250,  0.000137411, 617.347307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000137411,  0.000099250
2017-03-22 07:52:10.908580, slv, 42010afffe8a0002(unknown)/1,  0.000122509, -0.000015648,  0.000099250,  0.000076451, 617.347307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000076451,  0.000099250
2017-03-22 07:52:11.246728, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000015648,  0.000091952,  0.000076451, 601.699307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000076451,  0.000091952
2017-03-22 07:52:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000024846,  0.000091952,  0.000118543, 601.699307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000118543,  0.000091952
2017-03-22 07:52:12.252396, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000024846,  0.000166939,  0.000118543, 576.853307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000118543,  0.000166939
2017-03-22 07:52:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000001477,  0.000166939,  0.000122721, 576.853307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000122721,  0.000166939
2017-03-22 07:52:13.771975, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000001477,  0.000126405,  0.000122721, 575.376307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000122721,  0.000126405
2017-03-22 07:52:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000003475,  0.000126405,  0.000114591, 575.376307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000114591,  0.000126405
2017-03-22 07:52:14.269362, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000003475,  0.000141384,  0.000114591, 571.901307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000114591,  0.000141384
2017-03-22 07:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000000188,  0.000141384,  0.000129539, 571.901307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000129539,  0.000141384
2017-03-22 07:52:15.790632, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000000188,  0.000185048,  0.000129539, 571.713307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000129539,  0.000185048
2017-03-22 07:52:15.908490, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000001805,  0.000185048,  0.000118958, 571.713307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000118958,  0.000185048
2017-03-22 07:52:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000009160,  0.000185048,  0.000144568, 573.518307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000144568,  0.000185048
2017-03-22 07:52:17.365850, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000009160,  0.000122359,  0.000144568, 582.678307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000144568,  0.000122359
2017-03-22 07:52:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122959,  0.000003906,  0.000122359,  0.000108806, 582.678307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000108806,  0.000122359
2017-03-22 07:52:18.391542, slv, 42010afffe8a0002(unknown)/1,  0.000122836,  0.000003906,  0.000084611,  0.000108806, 586.584307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000108806,  0.000084611
2017-03-22 07:52:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000027959,  0.000084611,  0.000081069, 586.584307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000081069,  0.000084611
2017-03-22 07:52:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122836, -0.000006075,  0.000084611,  0.000152452, 558.625307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000152452,  0.000084611
2017-03-22 07:52:20.252679, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000006075,  0.000126098,  0.000152452, 552.550307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000152452,  0.000126098
2017-03-22 07:52:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000019334,  0.000126098,  0.000131813, 552.550307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000131813,  0.000126098
2017-03-22 07:52:21.907518, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000016602,  0.000126098,  0.000146912, 571.884307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000146912,  0.000126098
2017-03-22 07:52:22.147183, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000016602,  0.000095977,  0.000146912, 588.486307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000146912,  0.000095977
2017-03-22 07:52:22.408492, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000016602,  0.000110380,  0.000146912, 588.486307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000146912,  0.000110380
2017-03-22 07:52:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000046059,  0.000110380,  0.000190879, 588.486307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000190879,  0.000110380
2017-03-22 07:52:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000048046,  0.000110380,  0.000151039, 634.545307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000151039,  0.000110380
2017-03-22 07:52:23.961578, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000048046,  0.000120049,  0.000151039, 682.591307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000151039,  0.000120049
2017-03-22 07:52:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000007728,  0.000120049,  0.000110385, 682.591307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000110385,  0.000120049
2017-03-22 07:52:25.567111, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000007728,  0.000125979,  0.000110385, 690.319307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000110385,  0.000125979
2017-03-22 07:52:25.671957, slv, 42010afffe8a0002(unknown)/1,  0.000122859,  0.000007728,  0.000080236,  0.000110385, 690.319307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000110385,  0.000080236
2017-03-22 07:52:25.908515, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000004359,  0.000080236,  0.000126811, 690.319307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000126811,  0.000080236
2017-03-22 07:52:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000019660,  0.000080236,  0.000079586, 685.960307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000079586,  0.000080236
2017-03-22 07:52:27.409099, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000019660,  0.000172280,  0.000079586, 666.300307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000079586,  0.000172280
2017-03-22 07:52:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000005430,  0.000172280,  0.000155080, 666.300307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000155080,  0.000172280
2017-03-22 07:52:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000013092,  0.000172280,  0.000116440, 660.870307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000116440,  0.000172280
2017-03-22 07:52:29.347632, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000013092,  0.000138543,  0.000116440, 673.962307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000116440,  0.000138543
2017-03-22 07:52:29.537540, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000013092,  0.000144211,  0.000116440, 673.962307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000116440,  0.000144211
2017-03-22 07:52:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000007359,  0.000144211,  0.000143775, 673.962307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000143775,  0.000144211
2017-03-22 07:52:30.603501, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000007359,  0.000109305,  0.000143775, 681.321307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000143775,  0.000109305
2017-03-22 07:52:30.908315, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000007133,  0.000109305,  0.000116236, 681.321307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000116236,  0.000109305
2017-03-22 07:52:31.642797, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000007133,  0.000109829,  0.000116236, 688.454307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000116236,  0.000109829
2017-03-22 07:52:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122867, -0.000020199,  0.000109829,  0.000089148, 688.454307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000089148,  0.000109829
2017-03-22 07:52:32.306826, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000020199,  0.000170239,  0.000089148, 668.255307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000089148,  0.000170239
2017-03-22 07:52:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000037743,  0.000170239,  0.000081074, 668.255307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000081074,  0.000170239
2017-03-22 07:52:33.233764, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000037743,  0.000086684,  0.000081074, 630.512307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000081074,  0.000086684
2017-03-22 07:52:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000033072,  0.000086684,  0.000098216, 630.512307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000098216,  0.000086684
2017-03-22 07:52:34.076366, slv, 42010afffe8a0002(unknown)/1,  0.000122190, -0.000033072,  0.000121509,  0.000098216, 597.440307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000098216,  0.000121509
2017-03-22 07:52:34.707086, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000033072,  0.000091685,  0.000098216, 597.440307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000098216,  0.000091685
2017-03-22 07:52:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000003656,  0.000091685,  0.000138946, 597.440307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000138946,  0.000091685
2017-03-22 07:52:35.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000008520,  0.000091685,  0.000121857, 593.784307617, S, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000121857,  0.000091685
2017-03-22 07:52:36.453003, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000008520,  0.000154666,  0.000121857, 602.304307617, D, 0.000120518, 1558, -0.000001565, 17389, 652, 28,  0.000121857,  0.000154666
2017-03-22 07:52:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000006455,  0.000154666,  0.000108912, 602.304307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000108912,  0.000154666
2017-03-22 07:52:37.076533, slv, 42010afffe8a0002(unknown)/1,  0.000121967, -0.000006455,  0.000144843,  0.000108912, 595.849307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000108912,  0.000144843
2017-03-22 07:52:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121967,  0.000010522,  0.000144843,  0.000155897, 595.849307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000155897,  0.000144843
2017-03-22 07:52:38.735304, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000010522,  0.000112879,  0.000155897, 606.371307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000155897,  0.000112879
2017-03-22 07:52:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000028014,  0.000112879,  0.000144201, 606.371307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000144201,  0.000112879
2017-03-22 07:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000017022,  0.000112879,  0.000134048, 634.385307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000134048,  0.000112879
2017-03-22 07:52:40.298683, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000017022,  0.000126664,  0.000134048, 651.407307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000134048,  0.000126664
2017-03-22 07:52:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000002628,  0.000126664,  0.000115571, 651.407307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000115571,  0.000126664
2017-03-22 07:52:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000003984,  0.000126664,  0.000120983, 654.035307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000120983,  0.000126664
2017-03-22 07:52:41.972461, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000003984,  0.000129008,  0.000120983, 650.051307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000120983,  0.000129008
2017-03-22 07:52:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122347, -0.000026701,  0.000129008,  0.000070223, 650.051307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000070223,  0.000129008
2017-03-22 07:52:43.121214, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000026701,  0.000163781,  0.000070223, 623.350307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000070223,  0.000163781
2017-03-22 07:52:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000038702,  0.000163781,  0.000097046, 623.350307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000097046,  0.000163781
2017-03-22 07:52:44.004812, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000038702,  0.000118746,  0.000097046, 584.648307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000097046,  0.000118746
2017-03-22 07:52:44.728596, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000038702,  0.000084414,  0.000097046, 584.648307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000097046,  0.000084414
2017-03-22 07:52:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000028803,  0.000084414,  0.000089489, 584.648307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000089489,  0.000084414
2017-03-22 07:52:45.908472, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000004467,  0.000084414,  0.000163076, 555.845307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000163076,  0.000084414
2017-03-22 07:52:46.017865, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000004467,  0.000094108,  0.000163076, 560.312307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000163076,  0.000094108
2017-03-22 07:52:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121625,  0.000001503,  0.000094108,  0.000083370, 560.312307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000083370,  0.000094108
2017-03-22 07:52:47.242812, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000001503,  0.000094275,  0.000083370, 561.815307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000083370,  0.000094275
2017-03-22 07:52:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000024045,  0.000094275,  0.000111587, 561.815307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000111587,  0.000094275
2017-03-22 07:52:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121423, -0.000011206,  0.000094275,  0.000108847, 537.770307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000108847,  0.000094275
2017-03-22 07:52:48.971976, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000011206,  0.000100324,  0.000108847, 526.564307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000108847,  0.000100324
2017-03-22 07:52:49.780786, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000011206,  0.000116265,  0.000108847, 526.564307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000108847,  0.000116265
2017-03-22 07:52:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000007704,  0.000116265,  0.000148827, 526.564307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000148827,  0.000116265
2017-03-22 07:52:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000001094,  0.000116265,  0.000095045, 534.268307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000095045,  0.000116265
2017-03-22 07:52:51.502817, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000001094,  0.000085014,  0.000095045, 535.362307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000095045,  0.000085014
2017-03-22 07:52:51.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000006552,  0.000085014,  0.000159437, 535.362307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000159437,  0.000085014
2017-03-22 07:52:52.753094, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000006552,  0.000112722,  0.000159437, 541.914307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000159437,  0.000112722
2017-03-22 07:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004224,  0.000112722,  0.000073072, 541.914307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000073072,  0.000112722
2017-03-22 07:52:53.136884, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000004224,  0.000078418,  0.000073072, 537.690307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000073072,  0.000078418
2017-03-22 07:52:53.884690, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000004224,  0.000126480,  0.000073072, 537.690307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000073072,  0.000126480
2017-03-22 07:52:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000012047,  0.000126480,  0.000142941, 537.690307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000142941,  0.000126480
2017-03-22 07:52:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000000711,  0.000126480,  0.000095009, 525.643307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000095009,  0.000126480
2017-03-22 07:52:54.995839, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000000711,  0.000115540,  0.000095009, 524.932307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000095009,  0.000115540
2017-03-22 07:52:55.274054, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000000711,  0.000114819,  0.000095009, 524.932307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000095009,  0.000114819
2017-03-22 07:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000006113,  0.000114819,  0.000131644, 524.932307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000131644,  0.000114819
2017-03-22 07:52:56.282877, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000006113,  0.000139377,  0.000131644, 518.819307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000131644,  0.000139377
2017-03-22 07:52:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000019830,  0.000139377,  0.000146420, 518.819307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000146420,  0.000139377
2017-03-22 07:52:56.946957, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000019830,  0.000090390,  0.000146420, 538.649307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000146420,  0.000090390
2017-03-22 07:52:57.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000037490,  0.000090390,  0.000167101, 538.649307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000167101,  0.000090390
2017-03-22 07:52:58.830460, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000037490,  0.000056704,  0.000167101, 576.139307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000167101,  0.000056704
2017-03-22 07:52:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000028294,  0.000056704,  0.000128085, 576.139307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000128085,  0.000056704
2017-03-22 07:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119266,  0.000012997,  0.000056704,  0.000136442, 604.433307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136442,  0.000056704
2017-03-22 07:52:59.944086, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000012997,  0.000081672,  0.000136442, 617.430307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136442,  0.000081672
2017-03-22 07:53:00.345066, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000012997,  0.000093159,  0.000136442, 617.430307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136442,  0.000093159
2017-03-22 07:53:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000035518,  0.000093159,  0.000172876, 617.430307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000172876,  0.000093159
2017-03-22 07:53:01.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000034134,  0.000093159,  0.000133425, 652.948307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000133425,  0.000093159
2017-03-22 07:53:02.167065, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000034134,  0.000125854,  0.000133425, 687.082307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000133425,  0.000125854
2017-03-22 07:53:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119066,  0.000005690,  0.000125854,  0.000116038, 687.082307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000116038,  0.000125854
2017-03-22 07:53:03.470299, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000005690,  0.000093488,  0.000116038, 692.772307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000116038,  0.000093488
2017-03-22 07:53:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000010929,  0.000093488,  0.000100207, 692.772307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000100207,  0.000093488
2017-03-22 07:53:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000000599,  0.000093488,  0.000136670, 681.843307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136670,  0.000093488
2017-03-22 07:53:04.937162, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000000599,  0.000086494,  0.000136670, 681.244307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136670,  0.000086494
2017-03-22 07:53:05.798357, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000000599,  0.000147486,  0.000136670, 681.244307617, D, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000136670,  0.000147486
2017-03-22 07:53:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000003571,  0.000147486,  0.000094216, 681.244307617, S, 0.000122602, 357, -0.000001440, 19603, 619, 45,  0.000094216,  0.000147486
2017-03-22 07:53:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118991,  0.000004998,  0.000147486,  0.000153761, 677.673307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000153761,  0.000147486
2017-03-22 07:53:07.765469, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000004998,  0.000111776,  0.000153761, 682.671307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000153761,  0.000111776
2017-03-22 07:53:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000024144,  0.000111776,  0.000132798, 682.671307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000132798,  0.000111776
2017-03-22 07:53:08.159293, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000024144,  0.000144690,  0.000132798, 706.815307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000132798,  0.000144690
2017-03-22 07:53:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000000194,  0.000144690,  0.000105630, 706.815307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000105630,  0.000144690
2017-03-22 07:53:09.862904, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000000194,  0.000111764,  0.000105630, 706.621307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000105630,  0.000111764
2017-03-22 07:53:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000001488,  0.000111764,  0.000130532, 706.621307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000130532,  0.000111764
2017-03-22 07:53:10.460606, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000001488,  0.000153049,  0.000130532, 705.133307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000130532,  0.000153049
2017-03-22 07:53:10.600066, slv, 42010afffe8a0002(unknown)/1,  0.000120055, -0.000001488,  0.000158420,  0.000130532, 705.133307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000130532,  0.000158420
2017-03-22 07:53:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000007168,  0.000158420,  0.000123461, 705.133307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000123461,  0.000158420
2017-03-22 07:53:10.927086, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000007168,  0.000178515,  0.000123461, 712.301307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000123461,  0.000178515
2017-03-22 07:53:11.183285, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000007168,  0.000133546,  0.000123461, 712.301307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000123461,  0.000133546
2017-03-22 07:53:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000000600,  0.000133546,  0.000116181, 712.301307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000116181,  0.000133546
2017-03-22 07:53:12.886057, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000000600,  0.000122680,  0.000116181, 711.701307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000116181,  0.000122680
2017-03-22 07:53:12.886341, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000000600,  0.000039178,  0.000116181, 711.701307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000116181,  0.000039178
2017-03-22 07:53:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000028954,  0.000039178,  0.000067188, 711.701307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000067188,  0.000039178
2017-03-22 07:53:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000023803,  0.000039178,  0.000126187, 682.747307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000126187,  0.000039178
2017-03-22 07:53:14.291303, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000023803,  0.000154657,  0.000126187, 658.944307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000126187,  0.000154657
2017-03-22 07:53:14.877609, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000023803,  0.000162133,  0.000126187, 658.944307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000126187,  0.000162133
2017-03-22 07:53:14.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000014898,  0.000162133,  0.000085162, 658.944307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000085162,  0.000162133
2017-03-22 07:53:15.601829, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000014898,  0.000138635,  0.000085162, 644.046307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000085162,  0.000138635
2017-03-22 07:53:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000013858,  0.000138635,  0.000128545, 644.046307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000128545,  0.000138635
2017-03-22 07:53:16.295738, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000013858,  0.000145158,  0.000128545, 630.188307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000128545,  0.000145158
2017-03-22 07:53:16.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000015796,  0.000145158,  0.000144642, 630.188307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000144642,  0.000145158
2017-03-22 07:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120825,  0.000003869,  0.000145158,  0.000104746, 645.984307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000104746,  0.000145158
2017-03-22 07:53:18.106755, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000003869,  0.000161334,  0.000104746, 649.853307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000104746,  0.000161334
2017-03-22 07:53:18.560053, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000003869,  0.000135141,  0.000104746, 649.853307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000104746,  0.000135141
2017-03-22 07:53:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000004983,  0.000135141,  0.000127244, 649.853307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000127244,  0.000135141
2017-03-22 07:53:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000003116,  0.000135141,  0.000121252, 644.870307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000121252,  0.000135141
2017-03-22 07:53:20.062601, slv, 42010afffe8a0002(unknown)/1,  0.000121302,  0.000003116,  0.000167213,  0.000121252, 647.986307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000121252,  0.000167213
2017-03-22 07:53:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000015654,  0.000167213,  0.000089873, 647.986307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000089873,  0.000167213
2017-03-22 07:53:21.595521, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000015654,  0.000144069,  0.000089873, 632.332307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000089873,  0.000144069
2017-03-22 07:53:21.908583, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000015670,  0.000144069,  0.000121535, 632.332307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000121535,  0.000144069
2017-03-22 07:53:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000003404,  0.000144069,  0.000128167, 616.662307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000128167,  0.000144069
2017-03-22 07:53:23.298824, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000003404,  0.000102126,  0.000128167, 620.066307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000128167,  0.000102126
2017-03-22 07:53:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000001749,  0.000102126,  0.000111144, 620.066307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000111144,  0.000102126
2017-03-22 07:53:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000000899,  0.000102126,  0.000129784, 618.317307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000129784,  0.000102126
2017-03-22 07:53:25.184963, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000000899,  0.000073945,  0.000129784, 617.418307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000129784,  0.000073945
2017-03-22 07:53:25.465587, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000000899,  0.000091287,  0.000129784, 617.418307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000129784,  0.000091287
2017-03-22 07:53:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000004981,  0.000091287,  0.000102546, 617.418307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000102546,  0.000091287
2017-03-22 07:53:26.279906, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000004981,  0.000082803,  0.000102546, 612.437307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000102546,  0.000082803
2017-03-22 07:53:26.444552, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000004981,  0.000393545,  0.000102546, 612.437307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000102546,  0.000393545
2017-03-22 07:53:26.908482, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000006207,  0.000393545,  0.000127372, 612.437307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000127372,  0.000393545
2017-03-22 07:53:27.733496, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000006207,  0.000146686,  0.000127372, 606.230307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000127372,  0.000146686
2017-03-22 07:53:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000029719,  0.000146686,  0.000175984, 606.230307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000175984,  0.000146686
2017-03-22 07:53:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000014987,  0.000146686,  0.000099017, 635.949307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000099017,  0.000146686
2017-03-22 07:53:29.211881, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000014987,  0.000118207,  0.000099017, 650.936307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000099017,  0.000118207
2017-03-22 07:53:29.259494, slv, 42010afffe8a0002(unknown)/1,  0.000122177,  0.000014987,  0.000086181,  0.000099017, 650.936307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000099017,  0.000086181
2017-03-22 07:53:29.662188, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000014987,  0.000118239,  0.000099017, 650.936307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000099017,  0.000118239
2017-03-22 07:53:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000026329,  0.000118239,  0.000092677, 650.936307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000092677,  0.000118239
2017-03-22 07:53:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000032392,  0.000118239,  0.000086217, 624.607307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000086217,  0.000118239
2017-03-22 07:53:31.541320, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000032392,  0.000084480,  0.000086217, 592.215307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000086217,  0.000084480
2017-03-22 07:53:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000008867,  0.000084480,  0.000139340, 592.215307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000139340,  0.000084480
2017-03-22 07:53:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121452, -0.000011162,  0.000084480,  0.000081240, 583.348307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000081240,  0.000084480
2017-03-22 07:53:33.410950, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000011162,  0.000158145,  0.000081240, 572.186307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000081240,  0.000158145
2017-03-22 07:53:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000001179,  0.000158145,  0.000163726, 572.186307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000163726,  0.000158145
2017-03-22 07:53:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000009562,  0.000158145,  0.000097710, 573.365307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000097710,  0.000158145
2017-03-22 07:53:35.116604, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000009562,  0.000107887,  0.000097710, 582.927307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000097710,  0.000107887
2017-03-22 07:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000004483,  0.000107887,  0.000135482, 582.927307617, S, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000135482,  0.000107887
2017-03-22 07:53:36.462628, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000004483,  0.000148947,  0.000135482, 578.444307617, D, 0.000120434, 1310, 0.000002512, 19020, 596, 59,  0.000135482,  0.000148947
2017-03-22 07:53:36.908247, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000010068,  0.000148947,  0.000086408, 578.444307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086408,  0.000148947
2017-03-22 07:53:37.193137, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000010068,  0.000166168,  0.000086408, 568.376307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086408,  0.000166168
2017-03-22 07:53:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000020053,  0.000166168,  0.000115741, 568.376307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000115741,  0.000166168
2017-03-22 07:53:38.865805, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000020053,  0.000133508,  0.000115741, 548.323307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000115741,  0.000133508
2017-03-22 07:53:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000020387,  0.000133508,  0.000086014, 548.323307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086014,  0.000133508
2017-03-22 07:53:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000011526,  0.000133508,  0.000133531, 527.936307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000133531,  0.000133508
2017-03-22 07:53:40.605268, slv, 42010afffe8a0002(unknown)/1,  0.000121170, -0.000011526,  0.000069742,  0.000133531, 516.410307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000133531,  0.000069742
2017-03-22 07:53:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000001263,  0.000069742,  0.000111463, 516.410307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000111463,  0.000069742
2017-03-22 07:53:41.039387, slv, 42010afffe8a0002(unknown)/1,  0.000121030,  0.000001263,  0.000134199,  0.000111463, 517.673307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000111463,  0.000134199
2017-03-22 07:53:41.309577, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000001263,  0.000083747,  0.000111463, 517.673307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000111463,  0.000083747
2017-03-22 07:53:41.908564, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000015455,  0.000083747,  0.000161478, 517.673307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000161478,  0.000083747
2017-03-22 07:53:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000022386,  0.000083747,  0.000125017, 533.128307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000125017,  0.000083747
2017-03-22 07:53:43.188419, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000022386,  0.000062935,  0.000125017, 555.514307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000125017,  0.000062935
2017-03-22 07:53:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000039102,  0.000062935,  0.000194517, 555.514307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000194517,  0.000062935
2017-03-22 07:53:43.949161, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000039102,  0.000079889,  0.000194517, 594.616307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000194517,  0.000079889
2017-03-22 07:53:44.475649, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000039102,  0.000143890,  0.000194517, 594.616307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000194517,  0.000143890
2017-03-22 07:53:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000013720,  0.000143890,  0.000074298, 594.616307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000074298,  0.000143890
2017-03-22 07:53:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000028865,  0.000143890,  0.000109783, 608.336307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109783,  0.000143890
2017-03-22 07:53:46.057193, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000028865,  0.000140326,  0.000109783, 579.471307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109783,  0.000140326
2017-03-22 07:53:46.818353, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000028865,  0.000119089,  0.000109783, 579.471307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109783,  0.000119089
2017-03-22 07:53:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000016997,  0.000119089,  0.000098419, 579.471307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000098419,  0.000119089
2017-03-22 07:53:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000015492,  0.000119089,  0.000113179, 562.474307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000113179,  0.000119089
2017-03-22 07:53:48.749294, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000015492,  0.000048566,  0.000113179, 546.982307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000113179,  0.000048566
2017-03-22 07:53:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000001097,  0.000048566,  0.000126841, 546.982307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000126841,  0.000048566
2017-03-22 07:53:48.916975, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000001097,  0.000101153,  0.000126841, 545.885307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000126841,  0.000101153
2017-03-22 07:53:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000040448,  0.000101153,  0.000195533, 545.885307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000195533,  0.000101153
2017-03-22 07:53:50.402264, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000040448,  0.000106715,  0.000195533, 586.333307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000195533,  0.000106715
2017-03-22 07:53:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000022998,  0.000106715,  0.000091760, 586.333307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000091760,  0.000106715
2017-03-22 07:53:51.027079, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000022998,  0.000116315,  0.000091760, 609.331307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000091760,  0.000116315
2017-03-22 07:53:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000014927,  0.000116315,  0.000119977, 609.331307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000119977,  0.000116315
2017-03-22 07:53:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000019706,  0.000116315,  0.000082309, 594.404307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000082309,  0.000116315
2017-03-22 07:53:53.005619, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000019706,  0.000082553,  0.000082309, 574.698307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000082309,  0.000082553
2017-03-22 07:53:53.907496, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000000668,  0.000082553,  0.000157624, 574.698307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000157624,  0.000082553
2017-03-22 07:53:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000004474,  0.000082553,  0.000092162, 574.030307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000092162,  0.000082553
2017-03-22 07:53:54.943973, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000004474,  0.000082534,  0.000092162, 578.504307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000092162,  0.000082534
2017-03-22 07:53:55.071080, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000004474,  0.000106278,  0.000092162, 578.504307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000092162,  0.000106278
2017-03-22 07:53:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000018902,  0.000106278,  0.000109901, 578.504307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109901,  0.000106278
2017-03-22 07:53:56.582505, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000018902,  0.000113242,  0.000109901, 559.602307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109901,  0.000113242
2017-03-22 07:53:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000019168,  0.000113242,  0.000167113, 559.602307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000167113,  0.000113242
2017-03-22 07:53:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000018939,  0.000113242,  0.000109222, 578.770307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109222,  0.000113242
2017-03-22 07:53:58.224099, slv, 42010afffe8a0002(unknown)/1,  0.000119071,  0.000018939,  0.000104231,  0.000109222, 597.709307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109222,  0.000104231
2017-03-22 07:53:58.237235, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000018939,  0.000053148,  0.000109222, 597.709307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000109222,  0.000053148
2017-03-22 07:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000016148,  0.000053148,  0.000096389, 597.709307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000096389,  0.000053148
2017-03-22 07:53:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000010582,  0.000053148,  0.000119805, 581.561307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000119805,  0.000053148
2017-03-22 07:54:00.029035, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000010582,  0.000090069,  0.000119805, 570.979307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000119805,  0.000090069
2017-03-22 07:54:00.484902, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000010582,  0.000090215,  0.000119805, 570.979307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000119805,  0.000090215
2017-03-22 07:54:00.662169, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000010582,  0.000086136,  0.000119805, 570.979307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000119805,  0.000086136
2017-03-22 07:54:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000013141,  0.000086136,  0.000090443, 570.979307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000090443,  0.000086136
2017-03-22 07:54:01.743250, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000013141,  0.000369871,  0.000090443, 557.838307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000090443,  0.000369871
2017-03-22 07:54:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000002462,  0.000369871,  0.000150945, 557.838307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000150945,  0.000369871
2017-03-22 07:54:02.913201, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000000133,  0.000369871,  0.000086546, 560.300307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086546,  0.000369871
2017-03-22 07:54:03.677208, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000000133,  0.000177722,  0.000086546, 560.433307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086546,  0.000177722
2017-03-22 07:54:03.901907, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000000133,  0.000095331,  0.000086546, 560.433307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000086546,  0.000095331
2017-03-22 07:54:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000020068,  0.000095331,  0.000111392, 560.433307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000111392,  0.000095331
2017-03-22 07:54:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000040744,  0.000095331,  0.000209022, 540.365307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000209022,  0.000095331
2017-03-22 07:54:05.385232, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000040744,  0.000120824,  0.000209022, 581.109307617, D, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000209022,  0.000120824
2017-03-22 07:54:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000069531,  0.000120824,  0.000169099, 581.109307617, S, 0.000120914, 797, -0.000003308, 14607, 638, 43,  0.000169099,  0.000120824
2017-03-22 07:54:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000033448,  0.000120824,  0.000136988, 650.640307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136988,  0.000120824
2017-03-22 07:54:07.198372, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000033448,  0.000160619,  0.000136988, 684.088307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136988,  0.000160619
2017-03-22 07:54:07.292455, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000033448,  0.000062887,  0.000136988, 684.088307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136988,  0.000062887
2017-03-22 07:54:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000001337,  0.000062887,  0.000100177, 684.088307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000100177,  0.000062887
2017-03-22 07:54:08.481460, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000001337,  0.000168645,  0.000100177, 682.751307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000100177,  0.000168645
2017-03-22 07:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000014942,  0.000168645,  0.000110376, 682.751307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000110376,  0.000168645
2017-03-22 07:54:09.640462, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000014942,  0.000143463,  0.000110376, 667.809307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000110376,  0.000143463
2017-03-22 07:54:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000000366,  0.000143463,  0.000129446, 667.809307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000129446,  0.000143463
2017-03-22 07:54:10.464963, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000000366,  0.000150649,  0.000129446, 667.443307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000129446,  0.000150649
2017-03-22 07:54:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000012025,  0.000150649,  0.000135528, 667.443307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000135528,  0.000150649
2017-03-22 07:54:11.326389, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000012025,  0.000144007,  0.000135528, 679.468307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000135528,  0.000144007
2017-03-22 07:54:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000009474,  0.000144007,  0.000124850, 679.468307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124850,  0.000144007
2017-03-22 07:54:12.224754, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000009474,  0.000132389,  0.000124850, 688.942307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124850,  0.000132389
2017-03-22 07:54:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000007963,  0.000132389,  0.000101164, 688.942307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000101164,  0.000132389
2017-03-22 07:54:13.483066, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000007963,  0.000125131,  0.000101164, 680.979307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000101164,  0.000125131
2017-03-22 07:54:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121071, -0.000008777,  0.000125131,  0.000123428, 680.979307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000123428,  0.000125131
2017-03-22 07:54:14.614593, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000008777,  0.000139790,  0.000123428, 672.202307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000123428,  0.000139790
2017-03-22 07:54:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000021761,  0.000139790,  0.000162257, 672.202307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162257,  0.000139790
2017-03-22 07:54:15.391688, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000021761,  0.000135279,  0.000162257, 693.963307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162257,  0.000135279
2017-03-22 07:54:15.410536, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000021761,  0.000076546,  0.000162257, 693.963307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162257,  0.000076546
2017-03-22 07:54:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000011124,  0.000076546,  0.000102668, 693.963307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000102668,  0.000076546
2017-03-22 07:54:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000028238,  0.000076546,  0.000084028, 705.087307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000084028,  0.000076546
2017-03-22 07:54:17.068293, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000028238,  0.000148897,  0.000084028, 676.849307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000084028,  0.000148897
2017-03-22 07:54:17.426740, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000028238,  0.000115636,  0.000084028, 676.849307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000084028,  0.000115636
2017-03-22 07:54:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121321, -0.000019904,  0.000115636,  0.000119070, 676.849307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000119070,  0.000115636
2017-03-22 07:54:18.206713, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000019904,  0.000134723,  0.000119070, 656.945307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000119070,  0.000134723
2017-03-22 07:54:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000028095,  0.000134723,  0.000179637, 656.945307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000179637,  0.000134723
2017-03-22 07:54:19.795301, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000028095,  0.000128645,  0.000179637, 685.040307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000179637,  0.000128645
2017-03-22 07:54:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000049560,  0.000128645,  0.000162180, 685.040307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162180,  0.000128645
2017-03-22 07:54:20.321305, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000049560,  0.000128296,  0.000162180, 734.600307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162180,  0.000128296
2017-03-22 07:54:20.586311, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000049560,  0.000122403,  0.000162180, 734.600307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162180,  0.000122403
2017-03-22 07:54:20.799523, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000049560,  0.000094478,  0.000162180, 734.600307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000162180,  0.000094478
2017-03-22 07:54:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000027196,  0.000094478,  0.000136197, 734.600307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136197,  0.000094478
2017-03-22 07:54:21.303917, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000027196,  0.000133638,  0.000136197, 761.796307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136197,  0.000133638
2017-03-22 07:54:21.507227, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000027196,  0.000163643,  0.000136197, 761.796307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136197,  0.000163643
2017-03-22 07:54:21.847585, slv, 42010afffe8a0002(unknown)/1,  0.000123382,  0.000027196,  0.000169871,  0.000136197, 761.796307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136197,  0.000169871
2017-03-22 07:54:21.862927, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000027196,  0.000103278,  0.000136197, 761.796307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000136197,  0.000103278
2017-03-22 07:54:21.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123585,  0.000015420,  0.000103278,  0.000140713, 761.796307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000140713,  0.000103278
2017-03-22 07:54:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123585, -0.000004812,  0.000103278,  0.000096833, 777.216307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000096833,  0.000103278
2017-03-22 07:54:23.707760, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000004812,  0.000109369,  0.000096833, 772.404307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000096833,  0.000109369
2017-03-22 07:54:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000033198,  0.000109369,  0.000083750, 772.404307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000083750,  0.000109369
2017-03-22 07:54:24.061079, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000033198,  0.000146138,  0.000083750, 739.206307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000083750,  0.000146138
2017-03-22 07:54:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123170, -0.000011859,  0.000146138,  0.000139096, 739.206307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000139096,  0.000146138
2017-03-22 07:54:25.868149, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000011859,  0.000093675,  0.000139096, 727.347307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000139096,  0.000093675
2017-03-22 07:54:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000002215,  0.000093675,  0.000102697, 727.347307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000102697,  0.000093675
2017-03-22 07:54:26.168746, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000002215,  0.000162094,  0.000102697, 725.132307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000102697,  0.000162094
2017-03-22 07:54:26.699076, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000002215,  0.000141543,  0.000102697, 725.132307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000102697,  0.000141543
2017-03-22 07:54:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000035472,  0.000141543,  0.000072550, 725.132307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000072550,  0.000141543
2017-03-22 07:54:27.586875, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000035472,  0.000105202,  0.000072550, 689.660307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000072550,  0.000105202
2017-03-22 07:54:27.821411, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000035472,  0.000163431,  0.000072550, 689.660307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000072550,  0.000163431
2017-03-22 07:54:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000019550,  0.000163431,  0.000134047, 689.660307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000134047,  0.000163431
2017-03-22 07:54:28.576500, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000019550,  0.000151121,  0.000134047, 670.110307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000134047,  0.000151121
2017-03-22 07:54:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000009421,  0.000151121,  0.000092350, 670.110307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000092350,  0.000151121
2017-03-22 07:54:28.947358, slv, 42010afffe8a0002(unknown)/1,  0.000122839, -0.000009421,  0.000154002,  0.000092350, 660.689307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000092350,  0.000154002
2017-03-22 07:54:28.994693, slv, 42010afffe8a0002(unknown)/1,  0.000122678, -0.000009421,  0.000111560,  0.000092350, 660.689307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000092350,  0.000111560
2017-03-22 07:54:29.843847, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000009421,  0.000084218,  0.000092350, 660.689307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000092350,  0.000084218
2017-03-22 07:54:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000030572,  0.000084218,  0.000091432, 660.689307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000091432,  0.000084218
2017-03-22 07:54:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000027368,  0.000084218,  0.000098325, 630.117307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000098325,  0.000084218
2017-03-22 07:54:31.403433, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000027368,  0.000116278,  0.000098325, 602.749307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000098325,  0.000116278
2017-03-22 07:54:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000028743,  0.000116278,  0.000088300, 602.749307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000088300,  0.000116278
2017-03-22 07:54:32.609577, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000028743,  0.000100705,  0.000088300, 574.006307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000088300,  0.000100705
2017-03-22 07:54:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000027042,  0.000100705,  0.000101016, 574.006307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000101016,  0.000100705
2017-03-22 07:54:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000008944,  0.000100705,  0.000124169, 546.964307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124169,  0.000100705
2017-03-22 07:54:34.283065, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000008944,  0.000094907,  0.000124169, 538.020307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124169,  0.000094907
2017-03-22 07:54:34.703893, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000008944,  0.000094832,  0.000124169, 538.020307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124169,  0.000094832
2017-03-22 07:54:34.808261, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000008944,  0.000070008,  0.000124169, 538.020307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000124169,  0.000070008
2017-03-22 07:54:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000002277,  0.000070008,  0.000113586, 538.020307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000113586,  0.000070008
2017-03-22 07:54:35.740129, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000002277,  0.000104631,  0.000113586, 535.743307617, D, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000113586,  0.000104631
2017-03-22 07:54:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000002589,  0.000104631,  0.000122505, 535.743307617, S, 0.000120045, 1090, 0.000002407, 23510, 569, 29,  0.000122505,  0.000104631
2017-03-22 07:54:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000006967,  0.000104631,  0.000104554, 533.154307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000104554,  0.000104631
2017-03-22 07:54:37.292174, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000006967,  0.000083527,  0.000104554, 526.187307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000104554,  0.000083527
2017-03-22 07:54:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000005800,  0.000083527,  0.000124543, 526.187307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000124543,  0.000083527
2017-03-22 07:54:38.173596, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000005800,  0.000107927,  0.000124543, 520.387307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000124543,  0.000107927
2017-03-22 07:54:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000011146,  0.000107927,  0.000093331, 520.387307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000093331,  0.000107927
2017-03-22 07:54:39.124124, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000011146,  0.000097088,  0.000093331, 509.241307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000093331,  0.000097088
2017-03-22 07:54:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000011321,  0.000097088,  0.000123734, 509.241307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000123734,  0.000097088
2017-03-22 07:54:40.333895, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000011321,  0.000095001,  0.000123734, 497.920307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000123734,  0.000095001
2017-03-22 07:54:40.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000000364,  0.000095001,  0.000114749, 497.920307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000114749,  0.000095001
2017-03-22 07:54:41.573743, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000000364,  0.000127673,  0.000114749, 497.556307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000114749,  0.000127673
2017-03-22 07:54:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000004600,  0.000127673,  0.000133325, 497.556307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000133325,  0.000127673
2017-03-22 07:54:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000016198,  0.000127673,  0.000137881, 502.156307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000137881,  0.000127673
2017-03-22 07:54:43.304137, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000016198,  0.000113649,  0.000137881, 518.354307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000137881,  0.000113649
2017-03-22 07:54:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000005094,  0.000113649,  0.000111180, 518.354307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000111180,  0.000113649
2017-03-22 07:54:44.102259, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000005094,  0.000096568,  0.000111180, 523.448307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000111180,  0.000096568
2017-03-22 07:54:44.908786, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000005524,  0.000096568,  0.000116635, 523.448307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000116635,  0.000096568
2017-03-22 07:54:45.867912, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005524,  0.000098352,  0.000116635, 517.924307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000116635,  0.000098352
2017-03-22 07:54:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000002263,  0.000098352,  0.000117414, 517.924307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000117414,  0.000098352
2017-03-22 07:54:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000014433,  0.000098352,  0.000092080, 515.661307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000092080,  0.000098352
2017-03-22 07:54:47.863164, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000014433,  0.000089670,  0.000092080, 501.228307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000092080,  0.000089670
2017-03-22 07:54:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000006232,  0.000089670,  0.000158433, 501.228307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000158433,  0.000089670
2017-03-22 07:54:48.874456, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000006232,  0.000134924,  0.000158433, 507.460307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000158433,  0.000134924
2017-03-22 07:54:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000017517,  0.000134924,  0.000114337, 507.460307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000114337,  0.000134924
2017-03-22 07:54:49.144341, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000017517,  0.000122405,  0.000114337, 524.977307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000114337,  0.000122405
2017-03-22 07:54:49.342677, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000017517,  0.000093722,  0.000114337, 524.977307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000114337,  0.000093722
2017-03-22 07:54:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000006642,  0.000093722,  0.000110204, 524.977307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000110204,  0.000093722
2017-03-22 07:54:50.694034, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000006642,  0.000127465,  0.000110204, 518.335307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000110204,  0.000127465
2017-03-22 07:54:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000012455,  0.000127465,  0.000102684, 518.335307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000102684,  0.000127465
2017-03-22 07:54:50.979284, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000012455,  0.000108590,  0.000102684, 505.880307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000102684,  0.000108590
2017-03-22 07:54:51.022261, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000012455,  0.000131792,  0.000102684, 505.880307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000102684,  0.000131792
2017-03-22 07:54:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000017538,  0.000131792,  0.000169855, 505.880307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000169855,  0.000131792
2017-03-22 07:54:52.726693, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000017538,  0.000120655,  0.000169855, 523.418307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000169855,  0.000120655
2017-03-22 07:54:52.819004, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000017538,  0.000148855,  0.000169855, 523.418307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000169855,  0.000148855
2017-03-22 07:54:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000009310,  0.000148855,  0.000086730, 523.418307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000086730,  0.000148855
2017-03-22 07:54:53.162366, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000009310,  0.000151557,  0.000086730, 532.728307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000086730,  0.000151557
2017-03-22 07:54:53.397036, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000009310,  0.000101963,  0.000086730, 532.728307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000086730,  0.000101963
2017-03-22 07:54:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000035996,  0.000101963,  0.000224057, 532.728307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000224057,  0.000101963
2017-03-22 07:54:54.376955, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000035996,  0.000095066,  0.000224057, 568.724307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000224057,  0.000095066
2017-03-22 07:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000034367,  0.000095066,  0.000083698, 568.724307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000083698,  0.000095066
2017-03-22 07:54:54.954615, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000034367,  0.000107037,  0.000083698, 603.091307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000083698,  0.000107037
2017-03-22 07:54:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000023630,  0.000107037,  0.000108301, 603.091307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000108301,  0.000107037
2017-03-22 07:54:55.944196, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000023630,  0.000125683,  0.000108301, 579.461307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000108301,  0.000125683
2017-03-22 07:54:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000012351,  0.000125683,  0.000106169, 579.461307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000106169,  0.000125683
2017-03-22 07:54:57.294886, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000012351,  0.000117998,  0.000106169, 567.110307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000106169,  0.000117998
2017-03-22 07:54:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000017328,  0.000117998,  0.000098060, 567.110307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000098060,  0.000117998
2017-03-22 07:54:57.919740, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000017328,  0.000090822,  0.000098060, 549.782307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000098060,  0.000090822
2017-03-22 07:54:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000024236,  0.000090822,  0.000092024, 549.782307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000092024,  0.000090822
2017-03-22 07:54:59.758357, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000024236,  0.000094781,  0.000092024, 525.546307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000092024,  0.000094781
2017-03-22 07:54:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000016845,  0.000094781,  0.000112196, 525.546307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000112196,  0.000094781
2017-03-22 07:55:00.668573, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000016845,  0.000137277,  0.000112196, 508.701307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000112196,  0.000137277
2017-03-22 07:55:00.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000003462,  0.000137277,  0.000118244, 508.701307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000118244,  0.000137277
2017-03-22 07:55:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000001206,  0.000137277,  0.000116556, 505.239307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000116556,  0.000137277
2017-03-22 07:55:02.499487, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000001206,  0.000095990,  0.000116556, 504.033307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000116556,  0.000095990
2017-03-22 07:55:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000010558,  0.000095990,  0.000099493, 504.033307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000099493,  0.000095990
2017-03-22 07:55:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118559, -0.000006292,  0.000095990,  0.000125042, 493.475307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000125042,  0.000095990
2017-03-22 07:55:04.011517, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000006292,  0.000115019,  0.000125042, 487.183307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000125042,  0.000115019
2017-03-22 07:55:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000007419,  0.000115019,  0.000097154, 487.183307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000097154,  0.000115019
2017-03-22 07:55:05.342327, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000007419,  0.000127939,  0.000097154, 479.764307617, D, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000097154,  0.000127939
2017-03-22 07:55:05.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000009669,  0.000127939,  0.000120424, 479.764307617, S, 0.000121847, 1034, -0.000003916, 21660, 669, 68,  0.000120424,  0.000127939
2017-03-22 07:55:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000016116,  0.000127939,  0.000084226, 470.095307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000084226,  0.000127939
2017-03-22 07:55:07.277577, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000016116,  0.000083932,  0.000084226, 453.979307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000084226,  0.000083932
2017-03-22 07:55:07.721185, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000016116,  0.000103902,  0.000084226, 453.979307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000084226,  0.000103902
2017-03-22 07:55:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000006600,  0.000103902,  0.000138686, 453.979307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000138686,  0.000103902
2017-03-22 07:55:08.603997, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000006600,  0.000081861,  0.000138686, 447.379307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000138686,  0.000081861
2017-03-22 07:55:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000005932,  0.000081861,  0.000108279, 447.379307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000108279,  0.000081861
2017-03-22 07:55:09.420636, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000005932,  0.000107323,  0.000108279, 453.311307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000108279,  0.000107323
2017-03-22 07:55:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000002231,  0.000107323,  0.000121988, 453.311307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121988,  0.000107323
2017-03-22 07:55:10.814442, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000002231,  0.000060443,  0.000121988, 451.080307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121988,  0.000060443
2017-03-22 07:55:10.906936, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000002231,  0.000122099,  0.000121988, 451.080307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121988,  0.000122099
2017-03-22 07:55:10.908238, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000011250,  0.000122099,  0.000089671, 451.080307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000089671,  0.000122099
2017-03-22 07:55:10.963062, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000011250,  0.000050854,  0.000089671, 439.830307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000089671,  0.000050854
2017-03-22 07:55:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000012631,  0.000050854,  0.000118462, 439.830307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000118462,  0.000050854
2017-03-22 07:55:12.087149, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000012631,  0.000101804,  0.000118462, 427.199307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000118462,  0.000101804
2017-03-22 07:55:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000002053,  0.000101804,  0.000110090, 427.199307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000110090,  0.000101804
2017-03-22 07:55:12.977535, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000002053,  0.000091870,  0.000110090, 425.146307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000110090,  0.000091870
2017-03-22 07:55:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000000220,  0.000091870,  0.000121551, 425.146307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121551,  0.000091870
2017-03-22 07:55:14.799317, slv, 42010afffe8a0002(unknown)/1,  0.000115776, -0.000000220,  0.000093602,  0.000121551, 424.926307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121551,  0.000093602
2017-03-22 07:55:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000000698,  0.000093602,  0.000111579, 424.926307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000111579,  0.000093602
2017-03-22 07:55:15.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000014926,  0.000093602,  0.000149824, 425.624307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149824,  0.000093602
2017-03-22 07:55:15.918329, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000014926,  0.000044879,  0.000149824, 440.550307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149824,  0.000044879
2017-03-22 07:55:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000024917,  0.000044879,  0.000131355, 440.550307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000131355,  0.000044879
2017-03-22 07:55:17.819965, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000024917,  0.000102312,  0.000131355, 465.467307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000131355,  0.000102312
2017-03-22 07:55:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000021948,  0.000102312,  0.000143547, 465.467307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000143547,  0.000102312
2017-03-22 07:55:17.911186, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000021948,  0.000037263,  0.000143547, 487.415307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000143547,  0.000037263
2017-03-22 07:55:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000014150,  0.000037263,  0.000115441, 487.415307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000115441,  0.000037263
2017-03-22 07:55:19.228725, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000014150,  0.000077816,  0.000115441, 501.565307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000115441,  0.000077816
2017-03-22 07:55:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000019669,  0.000077816,  0.000154059, 501.565307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000154059,  0.000077816
2017-03-22 07:55:20.481489, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000019669,  0.000102404,  0.000154059, 521.234307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000154059,  0.000102404
2017-03-22 07:55:20.857928, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000019669,  0.000079916,  0.000154059, 521.234307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000154059,  0.000079916
2017-03-22 07:55:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000010156,  0.000079916,  0.000096157, 521.234307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000096157,  0.000079916
2017-03-22 07:55:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000000882,  0.000079916,  0.000132066, 531.390307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000132066,  0.000079916
2017-03-22 07:55:22.218241, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000000882,  0.000090058,  0.000132066, 530.508307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000132066,  0.000090058
2017-03-22 07:55:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000038629,  0.000090058,  0.000175165, 530.508307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000175165,  0.000090058
2017-03-22 07:55:23.175217, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000038629,  0.000072243,  0.000175165, 569.137307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000175165,  0.000072243
2017-03-22 07:55:23.643873, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000038629,  0.000092391,  0.000175165, 569.137307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000175165,  0.000092391
2017-03-22 07:55:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000027220,  0.000092391,  0.000109483, 569.137307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000109483,  0.000092391
2017-03-22 07:55:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015826,  0.000092391,  0.000089323, 596.357307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000089323,  0.000092391
2017-03-22 07:55:25.347370, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000015826,  0.000100450,  0.000089323, 580.531307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000089323,  0.000100450
2017-03-22 07:55:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000000374,  0.000100450,  0.000141871, 580.531307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000141871,  0.000100450
2017-03-22 07:55:26.538929, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000000374,  0.000079149,  0.000141871, 580.905307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000141871,  0.000079149
2017-03-22 07:55:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000003017,  0.000079149,  0.000094399, 580.905307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000094399,  0.000079149
2017-03-22 07:55:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000007047,  0.000079149,  0.000149734, 583.922307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149734,  0.000079149
2017-03-22 07:55:27.987381, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000007047,  0.000153694,  0.000149734, 590.969307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149734,  0.000153694
2017-03-22 07:55:28.268321, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000007047,  0.000136847,  0.000149734, 590.969307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149734,  0.000136847
2017-03-22 07:55:28.449445, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000007047,  0.000140151,  0.000149734, 590.969307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000149734,  0.000140151
2017-03-22 07:55:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000011082,  0.000140151,  0.000103668, 590.969307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000103668,  0.000140151
2017-03-22 07:55:29.248327, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000011082,  0.000112337,  0.000103668, 602.051307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000103668,  0.000112337
2017-03-22 07:55:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000004453,  0.000112337,  0.000137835, 602.051307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000137835,  0.000112337
2017-03-22 07:55:30.154008, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000004453,  0.000092213,  0.000137835, 606.504307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000137835,  0.000092213
2017-03-22 07:55:30.173464, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000004453,  0.000116201,  0.000137835, 606.504307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000137835,  0.000116201
2017-03-22 07:55:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000031885,  0.000116201,  0.000158690, 606.504307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000158690,  0.000116201
2017-03-22 07:55:31.882423, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000031885,  0.000128842,  0.000158690, 638.389307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000158690,  0.000128842
2017-03-22 07:55:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000021203,  0.000128842,  0.000116766, 638.389307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000116766,  0.000128842
2017-03-22 07:55:32.619053, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000021203,  0.000142699,  0.000116766, 659.592307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000116766,  0.000142699
2017-03-22 07:55:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000002106,  0.000142699,  0.000121107, 659.592307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000121107,  0.000142699
2017-03-22 07:55:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000003610,  0.000142699,  0.000120088, 661.698307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000120088,  0.000142699
2017-03-22 07:55:34.150271, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000003610,  0.000102339,  0.000120088, 665.308307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000120088,  0.000102339
2017-03-22 07:55:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000017802,  0.000102339,  0.000078337, 665.308307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000078337,  0.000102339
2017-03-22 07:55:35.189759, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000017802,  0.000083028,  0.000078337, 647.506307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000078337,  0.000083028
2017-03-22 07:55:35.861559, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000017802,  0.000094140,  0.000078337, 647.506307617, D, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000078337,  0.000094140
2017-03-22 07:55:35.908313, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000029138,  0.000094140,  0.000096619, 647.506307617, S, 0.000119180, 465, -0.000002102, 14817, 520, 29,  0.000096619,  0.000094140
2017-03-22 07:55:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000023517,  0.000094140,  0.000088729, 618.368307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000088729,  0.000094140
2017-03-22 07:55:37.836316, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000023517,  0.000108258,  0.000088729, 594.851307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000088729,  0.000108258
2017-03-22 07:55:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000014764,  0.000108258,  0.000113753, 594.851307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000113753,  0.000108258
2017-03-22 07:55:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000013837,  0.000108258,  0.000090210, 580.087307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000090210,  0.000108258
2017-03-22 07:55:39.758490, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000013837,  0.000125554,  0.000090210, 566.250307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000090210,  0.000125554
2017-03-22 07:55:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000010622,  0.000125554,  0.000162474, 566.250307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000162474,  0.000125554
2017-03-22 07:55:40.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000023578,  0.000125554,  0.000115927, 576.872307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000115927,  0.000125554
2017-03-22 07:55:41.246568, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000023578,  0.000070142,  0.000115927, 600.450307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000115927,  0.000070142
2017-03-22 07:55:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000001092,  0.000070142,  0.000112897, 600.450307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000112897,  0.000070142
2017-03-22 07:55:42.615177, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000001092,  0.000108079,  0.000112897, 599.358307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000112897,  0.000108079
2017-03-22 07:55:42.629411, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000001092,  0.000054256,  0.000112897, 599.358307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000112897,  0.000054256
2017-03-22 07:55:42.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000034748,  0.000054256,  0.000047881, 599.358307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000047881,  0.000054256
2017-03-22 07:55:43.907293, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000056329,  0.000054256,  0.000069239, 564.610307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000069239,  0.000054256
2017-03-22 07:55:44.173793, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000056329,  0.000102853,  0.000069239, 508.281307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000069239,  0.000102853
2017-03-22 07:55:44.666283, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000056329,  0.000129607,  0.000069239, 508.281307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000069239,  0.000129607
2017-03-22 07:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000035800,  0.000129607,  0.000088130, 508.281307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000088130,  0.000129607
2017-03-22 07:55:45.571014, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000035800,  0.000102395,  0.000088130, 472.481307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000088130,  0.000102395
2017-03-22 07:55:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000029664,  0.000102395,  0.000080439, 472.481307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000080439,  0.000102395
2017-03-22 07:55:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000021824,  0.000102395,  0.000103547, 442.817307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103547,  0.000102395
2017-03-22 07:55:46.936702, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000021824,  0.000054455,  0.000103547, 420.993307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103547,  0.000054455
2017-03-22 07:55:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000015438,  0.000054455,  0.000154547, 420.993307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000154547,  0.000054455
2017-03-22 07:55:48.548367, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000015438,  0.000097670,  0.000154547, 436.431307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000154547,  0.000097670
2017-03-22 07:55:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000045734,  0.000097670,  0.000163554, 436.431307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000163554,  0.000097670
2017-03-22 07:55:49.354386, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000045734,  0.000090712,  0.000163554, 482.165307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000163554,  0.000090712
2017-03-22 07:55:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000029955,  0.000090712,  0.000123029, 482.165307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000123029,  0.000090712
2017-03-22 07:55:50.811573, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000029955,  0.000128264,  0.000123029, 512.120307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000123029,  0.000128264
2017-03-22 07:55:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000006718,  0.000128264,  0.000117491, 512.120307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000117491,  0.000128264
2017-03-22 07:55:51.740274, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000006718,  0.000087987,  0.000117491, 518.838307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000117491,  0.000087987
2017-03-22 07:55:51.798921, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000006718,  0.000069444,  0.000117491, 518.838307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000117491,  0.000069444
2017-03-22 07:55:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000018808,  0.000069444,  0.000147177, 518.838307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000147177,  0.000069444
2017-03-22 07:55:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000010586,  0.000069444,  0.000100813, 537.646307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000100813,  0.000069444
2017-03-22 07:55:53.632479, slv, 42010afffe8a0002(unknown)/1,  0.000113110,  0.000010586,  0.000089466,  0.000100813, 548.232307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000100813,  0.000089466
2017-03-22 07:55:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000010544,  0.000089466,  0.000104618, 548.232307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000104618,  0.000089466
2017-03-22 07:55:53.921110, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000010544,  0.000048561,  0.000104618, 537.688307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000104618,  0.000048561
2017-03-22 07:55:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000007639,  0.000048561,  0.000105897, 537.688307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000105897,  0.000048561
2017-03-22 07:55:54.936749, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000007639,  0.000086673,  0.000105897, 530.049307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000105897,  0.000086673
2017-03-22 07:55:55.238613, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000007639,  0.000099807,  0.000105897, 530.049307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000105897,  0.000099807
2017-03-22 07:55:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000012075,  0.000099807,  0.000143011, 530.049307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000143011,  0.000099807
2017-03-22 07:55:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112075,  0.000007854,  0.000099807,  0.000096847, 542.124307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000096847,  0.000099807
2017-03-22 07:55:57.230842, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000007854,  0.000069314,  0.000096847, 549.978307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000096847,  0.000069314
2017-03-22 07:55:57.437823, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000007854,  0.000090766,  0.000096847, 549.978307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000096847,  0.000090766
2017-03-22 07:55:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000008094,  0.000090766,  0.000110450, 549.978307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000110450,  0.000090766
2017-03-22 07:55:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000004382,  0.000090766,  0.000103606, 541.884307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103606,  0.000090766
2017-03-22 07:55:59.187947, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000004382,  0.000084952,  0.000103606, 537.502307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103606,  0.000084952
2017-03-22 07:55:59.461012, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000004382,  0.000096078,  0.000103606, 537.502307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103606,  0.000096078
2017-03-22 07:55:59.848994, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000004382,  0.000102451,  0.000103606, 537.502307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000103606,  0.000102451
2017-03-22 07:55:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000020578,  0.000102451,  0.000159733, 537.502307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000159733,  0.000102451
2017-03-22 07:56:00.397782, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000020578,  0.000072372,  0.000159733, 558.080307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000159733,  0.000072372
2017-03-22 07:56:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000016378,  0.000072372,  0.000094549, 558.080307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000094549,  0.000072372
2017-03-22 07:56:01.576480, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000016378,  0.000075850,  0.000094549, 574.458307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000094549,  0.000075850
2017-03-22 07:56:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000002010,  0.000075850,  0.000130820, 574.458307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000130820,  0.000075850
2017-03-22 07:56:01.983665, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000002010,  0.000106988,  0.000130820, 576.468307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000130820,  0.000106988
2017-03-22 07:56:02.241331, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000002010,  0.000072097,  0.000130820, 576.468307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000130820,  0.000072097
2017-03-22 07:56:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000011623,  0.000072097,  0.000113481, 576.468307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000113481,  0.000072097
2017-03-22 07:56:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000026083,  0.000072097,  0.000159602, 588.091307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000159602,  0.000072097
2017-03-22 07:56:04.156440, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000026083,  0.000150964,  0.000159602, 614.174307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000159602,  0.000150964
2017-03-22 07:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000022992,  0.000150964,  0.000107578, 614.174307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000107578,  0.000150964
2017-03-22 07:56:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000004899,  0.000150964,  0.000104100, 637.166307617, S, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000104100,  0.000150964
2017-03-22 07:56:06.094818, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004899,  0.000195583,  0.000104100, 632.267307617, D, 0.000116100, 909, 0.000004942, 15814, 534, 84,  0.000104100,  0.000195583
2017-03-22 07:56:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000011879,  0.000195583,  0.000094271, 632.267307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000094271,  0.000195583
2017-03-22 07:56:07.391872, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000011879,  0.000122185,  0.000094271, 620.388307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000094271,  0.000122185
2017-03-22 07:56:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000000319,  0.000122185,  0.000128150, 620.388307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000128150,  0.000122185
2017-03-22 07:56:07.978479, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000000319,  0.000072854,  0.000128150, 620.069307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000128150,  0.000072854
2017-03-22 07:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111554,  0.000003615,  0.000072854,  0.000102301, 620.069307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000102301,  0.000072854
2017-03-22 07:56:09.891453, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000003615,  0.000107213,  0.000102301, 623.684307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000102301,  0.000107213
2017-03-22 07:56:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000011491,  0.000107213,  0.000097684, 623.684307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000097684,  0.000107213
2017-03-22 07:56:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000020370,  0.000107213,  0.000084405, 612.193307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000084405,  0.000107213
2017-03-22 07:56:11.110585, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000020370,  0.000087247,  0.000084405, 591.823307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000084405,  0.000087247
2017-03-22 07:56:11.185230, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000020370,  0.000077057,  0.000084405, 591.823307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000084405,  0.000077057
2017-03-22 07:56:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000001747,  0.000077057,  0.000141232, 591.823307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000141232,  0.000077057
2017-03-22 07:56:12.466471, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000001747,  0.000078272,  0.000141232, 593.570307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000141232,  0.000078272
2017-03-22 07:56:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000003081,  0.000078272,  0.000086143, 593.570307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000086143,  0.000078272
2017-03-22 07:56:13.699946, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000003081,  0.000143713,  0.000086143, 596.651307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000086143,  0.000143713
2017-03-22 07:56:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000001063,  0.000143713,  0.000136982, 596.651307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000136982,  0.000143713
2017-03-22 07:56:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000001653,  0.000143713,  0.000087351, 597.714307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000087351,  0.000143713
2017-03-22 07:56:15.318745, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000001653,  0.000141203,  0.000087351, 599.367307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000087351,  0.000141203
2017-03-22 07:56:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000016636,  0.000141203,  0.000100468, 599.367307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000100468,  0.000141203
2017-03-22 07:56:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007902,  0.000141203,  0.000104884, 582.731307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000104884,  0.000141203
2017-03-22 07:56:17.092409, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000007902,  0.000102813,  0.000104884, 574.829307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000104884,  0.000102813
2017-03-22 07:56:17.230205, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000007902,  0.000072379,  0.000104884, 574.829307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000104884,  0.000072379
2017-03-22 07:56:17.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000002731,  0.000072379,  0.000110563, 574.829307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000110563,  0.000072379
2017-03-22 07:56:18.214722, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000002731,  0.000087055,  0.000110563, 572.098307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000110563,  0.000087055
2017-03-22 07:56:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000002756,  0.000087055,  0.000115351, 572.098307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000115351,  0.000087055
2017-03-22 07:56:19.599649, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000002756,  0.000098568,  0.000115351, 574.854307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000115351,  0.000098568
2017-03-22 07:56:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000019776,  0.000098568,  0.000144230, 574.854307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000144230,  0.000098568
2017-03-22 07:56:20.543576, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000019776,  0.000130258,  0.000144230, 594.630307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000144230,  0.000130258
2017-03-22 07:56:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000028110,  0.000130258,  0.000132097, 594.630307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000132097,  0.000130258
2017-03-22 07:56:20.984933, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000028110,  0.000111192,  0.000132097, 622.740307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000132097,  0.000111192
2017-03-22 07:56:21.298432, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000028110,  0.000129095,  0.000132097, 622.740307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000132097,  0.000129095
2017-03-22 07:56:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000035012,  0.000129095,  0.000158772, 622.740307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000158772,  0.000129095
2017-03-22 07:56:22.300852, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000035012,  0.000113088,  0.000158772, 657.752307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000158772,  0.000113088
2017-03-22 07:56:22.575443, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000035012,  0.000090641,  0.000158772, 657.752307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000158772,  0.000090641
2017-03-22 07:56:22.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000007401,  0.000090641,  0.000078075, 657.752307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000078075,  0.000090641
2017-03-22 07:56:23.177723, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000007401,  0.000116035,  0.000078075, 665.153307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000078075,  0.000116035
2017-03-22 07:56:23.195504, slv, 42010afffe8a0002(unknown)/1,  0.000110980,  0.000007401,  0.000080508,  0.000078075, 665.153307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000078075,  0.000080508
2017-03-22 07:56:23.771860, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000007401,  0.000108426,  0.000078075, 665.153307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000078075,  0.000108426
2017-03-22 07:56:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000013418,  0.000108426,  0.000117032, 665.153307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000117032,  0.000108426
2017-03-22 07:56:24.366166, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000013418,  0.000102787,  0.000117032, 651.735307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000117032,  0.000102787
2017-03-22 07:56:24.590755, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000013418,  0.000098044,  0.000117032, 651.735307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000117032,  0.000098044
2017-03-22 07:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000005916,  0.000098044,  0.000092156, 651.735307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000092156,  0.000098044
2017-03-22 07:56:24.916974, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000005916,  0.000069400,  0.000092156, 645.819307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000092156,  0.000069400
2017-03-22 07:56:25.784350, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000005916,  0.000190470,  0.000092156, 645.819307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000092156,  0.000190470
2017-03-22 07:56:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000000836,  0.000190470,  0.000126784, 645.819307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000126784,  0.000190470
2017-03-22 07:56:26.396580, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000000836,  0.000101402,  0.000126784, 644.983307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000126784,  0.000101402
2017-03-22 07:56:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000010212,  0.000101402,  0.000073437, 644.983307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000073437,  0.000101402
2017-03-22 07:56:27.271622, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000010212,  0.000054510,  0.000073437, 634.771307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000073437,  0.000054510
2017-03-22 07:56:27.317313, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000010212,  0.000069735,  0.000073437, 634.771307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000073437,  0.000069735
2017-03-22 07:56:27.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000006114,  0.000069735,  0.000134257, 634.771307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000134257,  0.000069735
2017-03-22 07:56:28.336729, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000006114,  0.000137439,  0.000134257, 628.657307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000134257,  0.000137439
2017-03-22 07:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109373,  0.000018228,  0.000137439,  0.000121035, 628.657307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000121035,  0.000137439
2017-03-22 07:56:29.469297, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000018228,  0.000076323,  0.000121035, 646.885307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000121035,  0.000076323
2017-03-22 07:56:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000002457,  0.000076323,  0.000092920, 646.885307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000092920,  0.000076323
2017-03-22 07:56:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000007870,  0.000076323,  0.000110332, 644.428307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000110332,  0.000076323
2017-03-22 07:56:31.430019, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000007870,  0.000114905,  0.000110332, 636.558307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000110332,  0.000114905
2017-03-22 07:56:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000005596,  0.000114905,  0.000119792, 636.558307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000119792,  0.000114905
2017-03-22 07:56:32.387558, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000005596,  0.000122126,  0.000119792, 642.154307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000119792,  0.000122126
2017-03-22 07:56:32.817165, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000005596,  0.000113987,  0.000119792, 642.154307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000119792,  0.000113987
2017-03-22 07:56:32.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000006361,  0.000113987,  0.000086618, 642.154307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000086618,  0.000113987
2017-03-22 07:56:33.364349, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000006361,  0.000119073,  0.000086618, 635.793307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000086618,  0.000119073
2017-03-22 07:56:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000007935,  0.000119073,  0.000148648, 635.793307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000148648,  0.000119073
2017-03-22 07:56:34.234490, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000007935,  0.000091192,  0.000148648, 643.728307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000148648,  0.000091192
2017-03-22 07:56:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000018904,  0.000091192,  0.000108586, 643.728307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000108586,  0.000091192
2017-03-22 07:56:35.883326, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000018904,  0.000150941,  0.000108586, 662.632307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000108586,  0.000150941
2017-03-22 07:56:35.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000019836,  0.000150941,  0.000150774, 662.632307617, S, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000150774,  0.000150941
2017-03-22 07:56:36.505012, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000019836,  0.000167281,  0.000150774, 682.468307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000150774,  0.000167281
2017-03-22 07:56:36.656315, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000019836,  0.000122996,  0.000150774, 682.468307617, D, 0.000112777, 1715, 0.000000463, 22673, 546, 55,  0.000150774,  0.000122996
2017-03-22 07:56:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000013547,  0.000122996,  0.000097367, 682.468307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097367,  0.000122996
2017-03-22 07:56:37.538146, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000013547,  0.000091679,  0.000097367, 696.015307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097367,  0.000091679
2017-03-22 07:56:37.778461, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000013547,  0.000083073,  0.000097367, 696.015307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097367,  0.000083073
2017-03-22 07:56:37.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000013300,  0.000083073,  0.000097980, 696.015307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097980,  0.000083073
2017-03-22 07:56:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000003894,  0.000083073,  0.000115957, 682.715307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000115957,  0.000083073
2017-03-22 07:56:39.703284, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003894,  0.000110672,  0.000115957, 678.821307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000115957,  0.000110672
2017-03-22 07:56:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000003984,  0.000110672,  0.000097658, 678.821307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097658,  0.000110672
2017-03-22 07:56:40.722984, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000003984,  0.000123718,  0.000097658, 674.837307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000097658,  0.000123718
2017-03-22 07:56:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000023336,  0.000123718,  0.000077131, 674.837307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000077131,  0.000123718
2017-03-22 07:56:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000007392,  0.000123718,  0.000159136, 651.501307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000159136,  0.000123718
2017-03-22 07:56:41.947691, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000007392,  0.000115737,  0.000159136, 658.893307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000159136,  0.000115737
2017-03-22 07:56:42.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000006104,  0.000115737,  0.000074762, 658.893307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000074762,  0.000115737
2017-03-22 07:56:43.257139, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000006104,  0.000118086,  0.000074762, 664.997307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000074762,  0.000118086
2017-03-22 07:56:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000021265,  0.000118086,  0.000104697, 664.997307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000104697,  0.000118086
2017-03-22 07:56:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000018013,  0.000118086,  0.000081359, 643.732307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000081359,  0.000118086
2017-03-22 07:56:45.220598, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000018013,  0.000140161,  0.000081359, 625.719307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000081359,  0.000140161
2017-03-22 07:56:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000008663,  0.000140161,  0.000123283, 625.719307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000123283,  0.000140161
2017-03-22 07:56:46.886437, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000008663,  0.000077099,  0.000123283, 617.056307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000123283,  0.000077099
2017-03-22 07:56:46.907267, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000015808,  0.000077099,  0.000066869, 617.056307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000066869,  0.000077099
2017-03-22 07:56:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000012107,  0.000077099,  0.000130599, 601.248307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000130599,  0.000077099
2017-03-22 07:56:48.509173, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000012107,  0.000077434,  0.000130599, 589.141307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000130599,  0.000077434
2017-03-22 07:56:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007607,  0.000077434,  0.000075732, 589.141307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000075732,  0.000077434
2017-03-22 07:56:49.474921, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000007607,  0.000119847,  0.000075732, 581.534307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000075732,  0.000119847
2017-03-22 07:56:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000016838,  0.000119847,  0.000179200, 581.534307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000179200,  0.000119847
2017-03-22 07:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000022428,  0.000119847,  0.000086759, 598.372307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000086759,  0.000119847
2017-03-22 07:56:51.415308, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000022428,  0.000113481,  0.000086759, 620.800307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000086759,  0.000113481
2017-03-22 07:56:51.640163, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000022428,  0.000126786,  0.000086759, 620.800307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000086759,  0.000126786
2017-03-22 07:56:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000005619,  0.000126786,  0.000122817, 620.800307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000122817,  0.000126786
2017-03-22 07:56:52.623554, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000005619,  0.000115735,  0.000122817, 615.181307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000122817,  0.000115735
2017-03-22 07:56:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000006461,  0.000115735,  0.000084828, 615.181307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000084828,  0.000115735
2017-03-22 07:56:53.140108, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000006461,  0.000101980,  0.000084828, 608.720307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000084828,  0.000101980
2017-03-22 07:56:53.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110243,  0.000013759,  0.000101980,  0.000163237, 608.720307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000163237,  0.000101980
2017-03-22 07:56:53.959053, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000013759,  0.000171563,  0.000163237, 622.479307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000163237,  0.000171563
2017-03-22 07:56:54.907591, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000093420,  0.000171563,  0.000244405, 622.479307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000244405,  0.000171563
2017-03-22 07:56:55.166882, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000093420,  0.000095148,  0.000244405, 715.899307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000244405,  0.000095148
2017-03-22 07:56:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000052325,  0.000095148,  0.000082268, 715.899307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000082268,  0.000095148
2017-03-22 07:56:56.009601, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000052325,  0.000102521,  0.000082268, 768.224307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000082268,  0.000102521
2017-03-22 07:56:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000036017,  0.000102521,  0.000068934, 768.224307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000068934,  0.000102521
2017-03-22 07:56:57.695593, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000036017,  0.000127360,  0.000068934, 732.207307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000068934,  0.000127360
2017-03-22 07:56:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000032481,  0.000127360,  0.000089390, 732.207307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000089390,  0.000127360
2017-03-22 07:56:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000021368,  0.000127360,  0.000090901, 699.726307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000090901,  0.000127360
2017-03-22 07:56:59.515553, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000021368,  0.000090315,  0.000090901, 678.358307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000090901,  0.000090315
2017-03-22 07:56:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000000465,  0.000090315,  0.000132788, 678.358307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000132788,  0.000090315
2017-03-22 07:57:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111246, -0.000009479,  0.000090315,  0.000070746, 678.823307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000070746,  0.000090315
2017-03-22 07:57:01.233351, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000009479,  0.000109478,  0.000070746, 669.344307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000070746,  0.000109478
2017-03-22 07:57:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000013553,  0.000109478,  0.000124314, 669.344307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000124314,  0.000109478
2017-03-22 07:57:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000010943,  0.000109478,  0.000075640, 655.791307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000075640,  0.000109478
2017-03-22 07:57:02.964798, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000010943,  0.000102137,  0.000075640, 644.848307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000075640,  0.000102137
2017-03-22 07:57:03.804035, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000010943,  0.000113572,  0.000075640, 644.848307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000075640,  0.000113572
2017-03-22 07:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000003446,  0.000113572,  0.000152464, 644.848307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000152464,  0.000113572
2017-03-22 07:57:04.654306, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000003446,  0.000102658,  0.000152464, 648.294307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000152464,  0.000102658
2017-03-22 07:57:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000022534,  0.000102658,  0.000113200, 648.294307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000113200,  0.000102658
2017-03-22 07:57:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000015674,  0.000102658,  0.000138755, 670.828307617, S, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000138755,  0.000102658
2017-03-22 07:57:06.346252, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000015674,  0.000094762,  0.000138755, 686.502307617, D, 0.000110417, 634, 0.000001673, 13252, 623, 30,  0.000138755,  0.000094762
2017-03-22 07:57:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000022415,  0.000094762,  0.000126867, 686.502307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000126867,  0.000094762
2017-03-22 07:57:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000003979,  0.000094762,  0.000102067, 708.917307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000102067,  0.000094762
2017-03-22 07:57:08.142852, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000003979,  0.000138669,  0.000102067, 712.896307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000102067,  0.000138669
2017-03-22 07:57:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000010349,  0.000138669,  0.000098335, 712.896307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098335,  0.000138669
2017-03-22 07:57:09.422682, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000010349,  0.000144508,  0.000098335, 702.547307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098335,  0.000144508
2017-03-22 07:57:09.661618, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000010349,  0.000111184,  0.000098335, 702.547307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098335,  0.000111184
2017-03-22 07:57:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000016791,  0.000111184,  0.000089507, 702.547307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000089507,  0.000111184
2017-03-22 07:57:10.328236, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000016791,  0.000087501,  0.000089507, 685.756307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000089507,  0.000087501
2017-03-22 07:57:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000024722,  0.000087501,  0.000082449, 685.756307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082449,  0.000087501
2017-03-22 07:57:11.256529, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000024722,  0.000122454,  0.000082449, 661.034307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082449,  0.000122454
2017-03-22 07:57:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000019979,  0.000122454,  0.000098535, 661.034307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098535,  0.000122454
2017-03-22 07:57:12.117049, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000019979,  0.000095282,  0.000098535, 641.055307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098535,  0.000095282
2017-03-22 07:57:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000010767,  0.000095282,  0.000100470, 641.055307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000100470,  0.000095282
2017-03-22 07:57:12.934857, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000010767,  0.000063936,  0.000100470, 630.288307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000100470,  0.000063936
2017-03-22 07:57:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000007874,  0.000063936,  0.000103831, 630.288307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000103831,  0.000063936
2017-03-22 07:57:14.744888, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000007874,  0.000091257,  0.000103831, 622.414307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000103831,  0.000091257
2017-03-22 07:57:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000016724,  0.000091257,  0.000082135, 622.414307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082135,  0.000091257
2017-03-22 07:57:15.845753, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000016724,  0.000080152,  0.000082135, 605.690307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082135,  0.000080152
2017-03-22 07:57:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000007547,  0.000080152,  0.000121558, 605.690307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000121558,  0.000080152
2017-03-22 07:57:16.588119, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000007547,  0.000107770,  0.000121558, 598.143307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000121558,  0.000107770
2017-03-22 07:57:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000001039,  0.000107770,  0.000098815, 598.143307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098815,  0.000107770
2017-03-22 07:57:17.417670, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000001039,  0.000128519,  0.000098815, 599.182307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098815,  0.000128519
2017-03-22 07:57:17.742886, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000001039,  0.000062796,  0.000098815, 599.182307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098815,  0.000062796
2017-03-22 07:57:17.794702, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000001039,  0.000133024,  0.000098815, 599.182307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000098815,  0.000133024
2017-03-22 07:57:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000954,  0.000133024,  0.000120940, 599.182307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000120940,  0.000133024
2017-03-22 07:57:18.587416, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000000954,  0.000049033,  0.000120940, 600.136307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000120940,  0.000049033
2017-03-22 07:57:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000026345,  0.000049033,  0.000149196, 600.136307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000149196,  0.000049033
2017-03-22 07:57:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108658,  0.000032966,  0.000049033,  0.000134052, 626.481307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000134052,  0.000049033
2017-03-22 07:57:20.578596, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000032966,  0.000135566,  0.000134052, 659.447307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000134052,  0.000135566
2017-03-22 07:57:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000041103,  0.000135566,  0.000165489, 659.447307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000165489,  0.000135566
2017-03-22 07:57:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000026132,  0.000135566,  0.000104128, 700.550307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000104128,  0.000135566
2017-03-22 07:57:22.252933, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000026132,  0.000122748,  0.000104128, 726.682307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000104128,  0.000122748
2017-03-22 07:57:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000020185,  0.000122748,  0.000153836, 726.682307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000153836,  0.000122748
2017-03-22 07:57:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000030639,  0.000122748,  0.000125279, 746.867307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000125279,  0.000122748
2017-03-22 07:57:24.011248, slv, 42010afffe8a0002(unknown)/1,  0.000109020,  0.000030639,  0.000109540,  0.000125279, 777.506307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000125279,  0.000109540
2017-03-22 07:57:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000006321,  0.000109540,  0.000080017, 777.506307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000080017,  0.000109540
2017-03-22 07:57:25.908814, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000006784,  0.000109540,  0.000124455, 771.185307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000124455,  0.000109540
2017-03-22 07:57:25.942801, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000006784,  0.000123403,  0.000124455, 764.401307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000124455,  0.000123403
2017-03-22 07:57:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000010314,  0.000123403,  0.000073140, 764.401307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000073140,  0.000123403
2017-03-22 07:57:27.841742, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000010314,  0.000115075,  0.000073140, 754.087307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000073140,  0.000115075
2017-03-22 07:57:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000019309,  0.000115075,  0.000106643, 754.087307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000106643,  0.000115075
2017-03-22 07:57:28.583447, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000019309,  0.000130334,  0.000106643, 734.778307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000106643,  0.000130334
2017-03-22 07:57:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000014658,  0.000130334,  0.000082393, 734.778307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082393,  0.000130334
2017-03-22 07:57:29.031120, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000014658,  0.000165580,  0.000082393, 720.120307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082393,  0.000165580
2017-03-22 07:57:29.748978, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000014658,  0.000151092,  0.000082393, 720.120307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000082393,  0.000151092
2017-03-22 07:57:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000023008,  0.000151092,  0.000090259, 720.120307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000090259,  0.000151092
2017-03-22 07:57:30.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000017474,  0.000151092,  0.000093823, 697.112307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000093823,  0.000151092
2017-03-22 07:57:31.698318, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000017474,  0.000124509,  0.000093823, 679.638307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000093823,  0.000124509
2017-03-22 07:57:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000000852,  0.000124509,  0.000123557, 679.638307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000123557,  0.000124509
2017-03-22 07:57:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109569,  0.000008863,  0.000124509,  0.000113307, 678.786307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000113307,  0.000124509
2017-03-22 07:57:32.988728, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000008863,  0.000108462,  0.000113307, 687.649307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000113307,  0.000108462
2017-03-22 07:57:33.392396, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000008863,  0.000115630,  0.000113307, 687.649307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000113307,  0.000115630
2017-03-22 07:57:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000019571,  0.000115630,  0.000145029, 687.649307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000145029,  0.000115630
2017-03-22 07:57:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000011780,  0.000115630,  0.000050660, 707.220307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000050660,  0.000115630
2017-03-22 07:57:35.161637, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000011780,  0.000166186,  0.000050660, 695.440307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000050660,  0.000166186
2017-03-22 07:57:35.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109652, -0.000031170,  0.000166186,  0.000106275, 695.440307617, S, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000106275,  0.000166186
2017-03-22 07:57:36.169536, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000031170,  0.000151933,  0.000106275, 664.270307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000106275,  0.000151933
2017-03-22 07:57:36.304550, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000031170,  0.000112244,  0.000106275, 664.270307617, D, 0.000110784, 425, 0.000000134, 25472, 656, 44,  0.000106275,  0.000112244
2017-03-22 07:57:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000015682,  0.000112244,  0.000081952, 664.270307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000081952,  0.000112244
2017-03-22 07:57:36.912634, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000015682,  0.000076666,  0.000081952, 648.588307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000081952,  0.000076666
2017-03-22 07:57:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000003821,  0.000076666,  0.000130043, 648.588307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130043,  0.000076666
2017-03-22 07:57:38.770805, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000003821,  0.000078899,  0.000130043, 644.767307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130043,  0.000078899
2017-03-22 07:57:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000004797,  0.000078899,  0.000079477, 644.767307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000079477,  0.000078899
2017-03-22 07:57:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000021120,  0.000078899,  0.000097117, 639.970307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000097117,  0.000078899
2017-03-22 07:57:40.597725, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000021120,  0.000125285,  0.000097117, 618.850307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000097117,  0.000125285
2017-03-22 07:57:40.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000018122,  0.000125285,  0.000085449, 618.850307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000085449,  0.000125285
2017-03-22 07:57:41.002325, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000018122,  0.000105876,  0.000085449, 600.728307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000085449,  0.000105876
2017-03-22 07:57:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000021478,  0.000105876,  0.000090288, 600.728307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000090288,  0.000105876
2017-03-22 07:57:42.140056, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000021478,  0.000103350,  0.000090288, 579.250307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000090288,  0.000103350
2017-03-22 07:57:42.205752, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000021478,  0.000128603,  0.000090288, 579.250307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000090288,  0.000128603
2017-03-22 07:57:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000032583,  0.000128603,  0.000062849, 579.250307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000062849,  0.000128603
2017-03-22 07:57:43.276819, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000032583,  0.000066876,  0.000062849, 546.667307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000062849,  0.000066876
2017-03-22 07:57:43.342735, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000032583,  0.000123959,  0.000062849, 546.667307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000062849,  0.000123959
2017-03-22 07:57:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000018266,  0.000123959,  0.000117823, 546.667307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000117823,  0.000123959
2017-03-22 07:57:44.268769, slv, 42010afffe8a0002(unknown)/1,  0.000108109, -0.000018266,  0.000104586,  0.000117823, 528.401307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000117823,  0.000104586
2017-03-22 07:57:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000011449,  0.000104586,  0.000121386, 528.401307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000121386,  0.000104586
2017-03-22 07:57:45.908308, slv, 42010afffe8a0002(unknown)/1,  0.000108109,  0.000015985,  0.000104586,  0.000126804, 539.850307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000126804,  0.000104586
2017-03-22 07:57:46.157631, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000015985,  0.000122771,  0.000126804, 555.835307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000126804,  0.000122771
2017-03-22 07:57:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000015630,  0.000122771,  0.000120829, 555.835307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000120829,  0.000122771
2017-03-22 07:57:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000017595,  0.000122771,  0.000130887, 571.465307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130887,  0.000122771
2017-03-22 07:57:48.033220, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000017595,  0.000083499,  0.000130887, 589.060307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130887,  0.000083499
2017-03-22 07:57:48.059885, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000017595,  0.000078621,  0.000130887, 589.060307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130887,  0.000078621
2017-03-22 07:57:48.691006, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000017595,  0.000119948,  0.000130887, 589.060307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000130887,  0.000119948
2017-03-22 07:57:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000001597,  0.000119948,  0.000082632, 589.060307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000082632,  0.000119948
2017-03-22 07:57:49.395998, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000001597,  0.000079948,  0.000082632, 587.463307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000082632,  0.000079948
2017-03-22 07:57:49.747915, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000001597,  0.000101782,  0.000082632, 587.463307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000082632,  0.000101782
2017-03-22 07:57:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000007147,  0.000101782,  0.000119557, 587.463307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000119557,  0.000101782
2017-03-22 07:57:50.430566, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000007147,  0.000084021,  0.000119557, 580.316307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000119557,  0.000084021
2017-03-22 07:57:50.909120, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000004840,  0.000084021,  0.000086656, 580.316307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000086656,  0.000084021
2017-03-22 07:57:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107861, -0.000011769,  0.000084021,  0.000105526, 575.476307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000105526,  0.000084021
2017-03-22 07:57:51.928174, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000011769,  0.000067951,  0.000105526, 563.707307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000105526,  0.000067951
2017-03-22 07:57:52.271034, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000011769,  0.000084004,  0.000105526, 563.707307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000105526,  0.000084004
2017-03-22 07:57:52.627966, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011769,  0.000121688,  0.000105526, 563.707307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000105526,  0.000121688
2017-03-22 07:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000011537,  0.000121688,  0.000086595, 563.707307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000086595,  0.000121688
2017-03-22 07:57:53.883846, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000011537,  0.000080430,  0.000086595, 552.170307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000086595,  0.000080430
2017-03-22 07:57:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000008011,  0.000080430,  0.000111917, 552.170307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000111917,  0.000080430
2017-03-22 07:57:54.157755, slv, 42010afffe8a0002(unknown)/1,  0.000107037, -0.000008011,  0.000108643,  0.000111917, 544.159307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000111917,  0.000108643
2017-03-22 07:57:54.413488, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000008011,  0.000106371,  0.000111917, 544.159307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000111917,  0.000106371
2017-03-22 07:57:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000001462,  0.000106371,  0.000105284, 544.159307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000105284,  0.000106371
2017-03-22 07:57:55.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107079,  0.000017289,  0.000106371,  0.000143452, 545.621307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000143452,  0.000106371
2017-03-22 07:57:56.410886, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000017289,  0.000106604,  0.000143452, 562.910307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000143452,  0.000106604
2017-03-22 07:57:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000006930,  0.000106604,  0.000084722, 562.910307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000084722,  0.000106604
2017-03-22 07:57:57.132417, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000006930,  0.000129308,  0.000084722, 569.840307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000084722,  0.000129308
2017-03-22 07:57:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000006669,  0.000129308,  0.000143223, 569.840307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000143223,  0.000129308
2017-03-22 07:57:58.105863, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000006669,  0.000098233,  0.000143223, 576.509307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000143223,  0.000098233
2017-03-22 07:57:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000014801,  0.000098233,  0.000101225, 576.509307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000101225,  0.000098233
2017-03-22 07:57:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000011834,  0.000098233,  0.000137391, 591.310307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000137391,  0.000098233
2017-03-22 07:58:00.052319, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000011834,  0.000068344,  0.000137391, 603.144307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000137391,  0.000068344
2017-03-22 07:58:00.063930, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000011834,  0.000099830,  0.000137391, 603.144307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000137391,  0.000099830
2017-03-22 07:58:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000015941,  0.000099830,  0.000109559, 603.144307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000109559,  0.000099830
2017-03-22 07:58:01.441315, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000015941,  0.000178940,  0.000109559, 619.085307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000109559,  0.000178940
2017-03-22 07:58:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000029294,  0.000178940,  0.000164586, 619.085307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000164586,  0.000178940
2017-03-22 07:58:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000012530,  0.000178940,  0.000076401, 648.379307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000076401,  0.000178940
2017-03-22 07:58:03.156629, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000012530,  0.000090444,  0.000076401, 660.909307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000076401,  0.000090444
2017-03-22 07:58:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108056,  0.000002826,  0.000090444,  0.000145271, 660.909307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000145271,  0.000090444
2017-03-22 07:58:04.176032, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000002826,  0.000107724,  0.000145271, 663.735307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000145271,  0.000107724
2017-03-22 07:58:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000001644,  0.000107724,  0.000074082, 663.735307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000074082,  0.000107724
2017-03-22 07:58:05.687920, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000001644,  0.000096971,  0.000074082, 665.379307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000074082,  0.000096971
2017-03-22 07:58:05.908398, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000009852,  0.000096971,  0.000122199, 665.379307617, S, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000122199,  0.000096971
2017-03-22 07:58:06.011634, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000009852,  0.000122834,  0.000122199, 655.527307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000122199,  0.000122834
2017-03-22 07:58:06.888971, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000009852,  0.000119410,  0.000122199, 655.527307617, D, 0.000109563, 633, -0.000000741, 19568, 685, 53,  0.000122199,  0.000119410
2017-03-22 07:58:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000006675,  0.000119410,  0.000080557, 655.527307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000080557,  0.000119410
2017-03-22 07:58:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000008230,  0.000119410,  0.000119242, 648.852307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000119242,  0.000119410
2017-03-22 07:58:08.227795, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000008230,  0.000150505,  0.000119242, 640.622307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000119242,  0.000150505
2017-03-22 07:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000000425,  0.000150505,  0.000096475, 640.622307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000096475,  0.000150505
2017-03-22 07:58:08.955811, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000000425,  0.000069397,  0.000096475, 640.197307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000096475,  0.000069397
2017-03-22 07:58:08.970587, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000000425,  0.000052695,  0.000096475, 640.197307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000096475,  0.000052695
2017-03-22 07:58:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107981,  0.000009189,  0.000052695,  0.000138321, 640.197307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000138321,  0.000052695
2017-03-22 07:58:10.374869, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000009189,  0.000085616,  0.000138321, 649.386307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000138321,  0.000085616
2017-03-22 07:58:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000051203,  0.000085616,  0.000179817, 649.386307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000179817,  0.000085616
2017-03-22 07:58:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107751,  0.000041083,  0.000085616,  0.000117852, 700.589307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117852,  0.000085616
2017-03-22 07:58:12.174015, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000041083,  0.000151426,  0.000117852, 741.672307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117852,  0.000151426
2017-03-22 07:58:12.254534, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000041083,  0.000081670,  0.000117852, 741.672307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117852,  0.000081670
2017-03-22 07:58:12.584658, slv, 42010afffe8a0002(unknown)/1,  0.000108186,  0.000041083,  0.000127430,  0.000117852, 741.672307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117852,  0.000127430
2017-03-22 07:58:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000002651,  0.000127430,  0.000092783, 741.672307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000092783,  0.000127430
2017-03-22 07:58:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000003030,  0.000127430,  0.000117528, 739.021307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117528,  0.000127430
2017-03-22 07:58:14.272368, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000003030,  0.000119368,  0.000117528, 735.991307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000117528,  0.000119368
2017-03-22 07:58:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000016066,  0.000119368,  0.000066904, 735.991307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000066904,  0.000119368
2017-03-22 07:58:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000018643,  0.000119368,  0.000112568, 719.925307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000112568,  0.000119368
2017-03-22 07:58:16.228365, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000018643,  0.000094715,  0.000112568, 701.282307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000112568,  0.000094715
2017-03-22 07:58:16.585076, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000018643,  0.000117755,  0.000112568, 701.282307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000112568,  0.000117755
2017-03-22 07:58:16.903753, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000018643,  0.000156969,  0.000112568, 701.282307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000112568,  0.000156969
2017-03-22 07:58:16.907251, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000029329,  0.000156969,  0.000045848, 701.282307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000045848,  0.000156969
2017-03-22 07:58:17.564566, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000029329,  0.000088190,  0.000045848, 671.953307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000045848,  0.000088190
2017-03-22 07:58:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000009031,  0.000088190,  0.000153357, 671.953307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000153357,  0.000088190
2017-03-22 07:58:18.273053, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000009031,  0.000141602,  0.000153357, 662.922307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000153357,  0.000141602
2017-03-22 07:58:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000030629,  0.000141602,  0.000125026, 662.922307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000125026,  0.000141602
2017-03-22 07:58:19.274132, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000030629,  0.000115875,  0.000125026, 693.551307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000125026,  0.000115875
2017-03-22 07:58:19.432541, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000030629,  0.000108742,  0.000125026, 693.551307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000125026,  0.000108742
2017-03-22 07:58:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109100,  0.000014565,  0.000108742,  0.000121756, 693.551307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000121756,  0.000108742
2017-03-22 07:58:20.483670, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000014565,  0.000150278,  0.000121756, 708.116307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000121756,  0.000150278
2017-03-22 07:58:20.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000011314,  0.000150278,  0.000074086, 708.116307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000074086,  0.000150278
2017-03-22 07:58:21.841454, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000011314,  0.000088045,  0.000074086, 696.802307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000074086,  0.000088045
2017-03-22 07:58:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000028112,  0.000088045,  0.000088418, 696.802307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000088418,  0.000088045
2017-03-22 07:58:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000029425,  0.000088045,  0.000071447, 668.690307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000071447,  0.000088045
2017-03-22 07:58:23.255654, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000029425,  0.000175600,  0.000071447, 639.265307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000071447,  0.000175600
2017-03-22 07:58:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000027943,  0.000175600,  0.000091271, 639.265307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000091271,  0.000175600
2017-03-22 07:58:24.580488, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000027943,  0.000107644,  0.000091271, 611.322307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000091271,  0.000107644
2017-03-22 07:58:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000005585,  0.000107644,  0.000116090, 611.322307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000116090,  0.000107644
2017-03-22 07:58:25.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000033899,  0.000107644,  0.000170275, 605.737307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000170275,  0.000107644
2017-03-22 07:58:26.193909, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000033899,  0.000086567,  0.000170275, 639.636307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000170275,  0.000086567
2017-03-22 07:58:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000030416,  0.000086567,  0.000109195, 639.636307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000109195,  0.000086567
2017-03-22 07:58:27.605221, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000030416,  0.000098361,  0.000109195, 670.052307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000109195,  0.000098361
2017-03-22 07:58:27.651504, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000030416,  0.000128947,  0.000109195, 670.052307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000109195,  0.000128947
2017-03-22 07:58:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000013257,  0.000128947,  0.000083138, 670.052307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000083138,  0.000128947
2017-03-22 07:58:28.238265, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000013257,  0.000097815,  0.000083138, 656.795307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000083138,  0.000097815
2017-03-22 07:58:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000028873,  0.000097815,  0.000078025, 656.795307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000078025,  0.000097815
2017-03-22 07:58:29.595851, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000028873,  0.000059876,  0.000078025, 627.922307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000078025,  0.000059876
2017-03-22 07:58:29.653701, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000028873,  0.000111589,  0.000078025, 627.922307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000078025,  0.000111589
2017-03-22 07:58:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000016745,  0.000111589,  0.000106432, 627.922307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000106432,  0.000111589
2017-03-22 07:58:30.908681, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000005204,  0.000111589,  0.000121037, 611.177307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000121037,  0.000111589
2017-03-22 07:58:31.617485, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000005204,  0.000183457,  0.000121037, 616.381307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000121037,  0.000183457
2017-03-22 07:58:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000015706,  0.000183457,  0.000127672, 616.381307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000127672,  0.000183457
2017-03-22 07:58:32.690544, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000015706,  0.000143939,  0.000127672, 632.087307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000127672,  0.000143939
2017-03-22 07:58:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000002823,  0.000143939,  0.000084764, 632.087307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000084764,  0.000143939
2017-03-22 07:58:33.767542, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000002823,  0.000133528,  0.000084764, 629.264307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000084764,  0.000133528
2017-03-22 07:58:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000003506,  0.000133528,  0.000127063, 629.264307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000127063,  0.000133528
2017-03-22 07:58:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000022904,  0.000133528,  0.000137790, 625.758307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000137790,  0.000133528
2017-03-22 07:58:35.242957, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000022904,  0.000091654,  0.000137790, 648.662307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000137790,  0.000091654
2017-03-22 07:58:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000018507,  0.000091654,  0.000118306, 648.662307617, S, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000118306,  0.000091654
2017-03-22 07:58:36.639610, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000018507,  0.000180493,  0.000118306, 667.169307617, D, 0.000108107, 719, -0.000000291, 14850, 594, 42,  0.000118306,  0.000180493
2017-03-22 07:58:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000017524,  0.000180493,  0.000066118, 667.169307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000066118,  0.000180493
2017-03-22 07:58:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109912,  0.000008058,  0.000180493,  0.000169823, 649.645307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000169823,  0.000180493
2017-03-22 07:58:38.593766, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000008058,  0.000098043,  0.000169823, 657.703307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000169823,  0.000098043
2017-03-22 07:58:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000012430,  0.000098043,  0.000075357, 657.703307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000075357,  0.000098043
2017-03-22 07:58:39.407765, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000012430,  0.000129706,  0.000075357, 670.133307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000075357,  0.000129706
2017-03-22 07:58:39.532260, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000012430,  0.000096140,  0.000075357, 670.133307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000075357,  0.000096140
2017-03-22 07:58:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000016174,  0.000096140,  0.000112976, 670.133307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000112976,  0.000096140
2017-03-22 07:58:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000026995,  0.000096140,  0.000161563, 653.959307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000161563,  0.000096140
2017-03-22 07:58:41.501218, slv, 42010afffe8a0002(unknown)/1,  0.000110296,  0.000026995,  0.000113685,  0.000161563, 680.954307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000161563,  0.000113685
2017-03-22 07:58:41.719215, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000026995,  0.000099197,  0.000161563, 680.954307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000161563,  0.000099197
2017-03-22 07:58:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000058082,  0.000099197,  0.000175542, 680.954307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000175542,  0.000099197
2017-03-22 07:58:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000024308,  0.000099197,  0.000094405, 739.036307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000094405,  0.000099197
2017-03-22 07:58:43.642728, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000024308,  0.000135683,  0.000094405, 763.344307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000094405,  0.000135683
2017-03-22 07:58:43.692084, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000024308,  0.000160997,  0.000094405, 763.344307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000094405,  0.000160997
2017-03-22 07:58:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000016944,  0.000160997,  0.000093390, 763.344307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000093390,  0.000160997
2017-03-22 07:58:44.239926, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000016944,  0.000092803,  0.000093390, 746.400307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000093390,  0.000092803
2017-03-22 07:58:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000028693,  0.000092803,  0.000071249, 746.400307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000071249,  0.000092803
2017-03-22 07:58:45.851091, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000028693,  0.000150616,  0.000071249, 717.707307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000071249,  0.000150616
2017-03-22 07:58:45.856085, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000028693,  0.000109961,  0.000071249, 717.707307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000071249,  0.000109961
2017-03-22 07:58:45.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000035277,  0.000109961,  0.000079912, 717.707307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079912,  0.000109961
2017-03-22 07:58:46.760565, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000035277,  0.000089585,  0.000079912, 682.430307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079912,  0.000089585
2017-03-22 07:58:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000019738,  0.000089585,  0.000180621, 682.430307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000180621,  0.000089585
2017-03-22 07:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000035204,  0.000089585,  0.000110485, 702.168307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000110485,  0.000089585
2017-03-22 07:58:48.690240, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000035204,  0.000131302,  0.000110485, 737.372307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000110485,  0.000131302
2017-03-22 07:58:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000005607,  0.000131302,  0.000121310, 737.372307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000121310,  0.000131302
2017-03-22 07:58:49.356140, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000005607,  0.000097782,  0.000121310, 742.979307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000121310,  0.000097782
2017-03-22 07:58:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000029506,  0.000097782,  0.000158243, 742.979307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000158243,  0.000097782
2017-03-22 07:58:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000017660,  0.000097782,  0.000097695, 772.485307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000097695,  0.000097782
2017-03-22 07:58:50.968840, slv, 42010afffe8a0002(unknown)/1,  0.000110247,  0.000017660,  0.000108617,  0.000097695, 790.145307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000097695,  0.000108617
2017-03-22 07:58:51.899374, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000017660,  0.000121344,  0.000097695, 790.145307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000097695,  0.000121344
2017-03-22 07:58:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000002468,  0.000121344,  0.000117864, 790.145307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000117864,  0.000121344
2017-03-22 07:58:52.723564, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000002468,  0.000118782,  0.000117864, 787.677307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000117864,  0.000118782
2017-03-22 07:58:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000026756,  0.000118782,  0.000049053, 787.677307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000049053,  0.000118782
2017-03-22 07:58:53.387256, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000026756,  0.000104959,  0.000049053, 760.921307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000049053,  0.000104959
2017-03-22 07:58:53.675457, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000026756,  0.000151974,  0.000049053, 760.921307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000049053,  0.000151974
2017-03-22 07:58:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000041839,  0.000151974,  0.000087225, 760.921307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000087225,  0.000151974
2017-03-22 07:58:53.913444, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000041839,  0.000122583,  0.000087225, 719.082307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000087225,  0.000122583
2017-03-22 07:58:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000022943,  0.000122583,  0.000086207, 719.082307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000086207,  0.000122583
2017-03-22 07:58:55.901949, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000022943,  0.000108499,  0.000086207, 696.139307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000086207,  0.000108499
2017-03-22 07:58:55.907270, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000026558,  0.000108499,  0.000079755, 696.139307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079755,  0.000108499
2017-03-22 07:58:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000010247,  0.000108499,  0.000118698, 669.581307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000118698,  0.000108499
2017-03-22 07:58:57.803514, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000010247,  0.000171646,  0.000118698, 659.334307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000118698,  0.000171646
2017-03-22 07:58:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000002099,  0.000171646,  0.000096235, 659.334307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000096235,  0.000171646
2017-03-22 07:58:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000021684,  0.000171646,  0.000079711, 657.235307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079711,  0.000171646
2017-03-22 07:58:59.452863, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000021684,  0.000208635,  0.000079711, 635.551307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079711,  0.000208635
2017-03-22 07:58:59.487237, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000021684,  0.000109432,  0.000079711, 635.551307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079711,  0.000109432
2017-03-22 07:58:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000002456,  0.000109432,  0.000145205, 635.551307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000145205,  0.000109432
2017-03-22 07:58:59.975344, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000002456,  0.000084570,  0.000145205, 638.007307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000145205,  0.000084570
2017-03-22 07:59:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000001984,  0.000084570,  0.000079368, 638.007307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079368,  0.000084570
2017-03-22 07:59:00.982075, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000001984,  0.000103245,  0.000079368, 639.991307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079368,  0.000103245
2017-03-22 07:59:01.074199, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000001984,  0.000128996,  0.000079368, 639.991307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079368,  0.000128996
2017-03-22 07:59:01.525887, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000001984,  0.000123398,  0.000079368, 639.991307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079368,  0.000123398
2017-03-22 07:59:01.605514, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000001984,  0.000118599,  0.000079368, 639.991307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000079368,  0.000118599
2017-03-22 07:59:01.908287, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000022095,  0.000118599,  0.000096390, 639.991307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000096390,  0.000118599
2017-03-22 07:59:02.774529, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000022095,  0.000123898,  0.000096390, 617.896307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000096390,  0.000123898
2017-03-22 07:59:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000005072,  0.000123898,  0.000133054, 617.896307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000133054,  0.000123898
2017-03-22 07:59:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000022851,  0.000123898,  0.000131868, 622.968307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000131868,  0.000123898
2017-03-22 07:59:04.701555, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000022851,  0.000089634,  0.000131868, 645.819307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000131868,  0.000089634
2017-03-22 07:59:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000017363,  0.000089634,  0.000122091, 645.819307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000122091,  0.000089634
2017-03-22 07:59:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000001105,  0.000089634,  0.000099364, 663.182307617, S, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000099364,  0.000089634
2017-03-22 07:59:06.177651, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000001105,  0.000169772,  0.000099364, 664.287307617, D, 0.000108853, 572, 0.000000388, 22235, 663, 40,  0.000099364,  0.000169772
2017-03-22 07:59:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000011366,  0.000169772,  0.000097352, 664.287307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000097352,  0.000169772
2017-03-22 07:59:07.300623, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000011366,  0.000073860,  0.000097352, 652.921307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000097352,  0.000073860
2017-03-22 07:59:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000029276,  0.000073860,  0.000180857, 652.921307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000180857,  0.000073860
2017-03-22 07:59:08.041473, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000029276,  0.000143422,  0.000180857, 682.197307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000180857,  0.000143422
2017-03-22 07:59:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110050,  0.000045795,  0.000143422,  0.000130614, 682.197307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000130614,  0.000143422
2017-03-22 07:59:09.641865, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000045795,  0.000130624,  0.000130614, 727.992307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000130614,  0.000130624
2017-03-22 07:59:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000000220,  0.000130624,  0.000089614, 727.992307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000089614,  0.000130624
2017-03-22 07:59:10.733765, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000000220,  0.000132887,  0.000089614, 727.772307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000089614,  0.000132887
2017-03-22 07:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000007457,  0.000132887,  0.000116869, 727.772307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116869,  0.000132887
2017-03-22 07:59:11.692389, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000007457,  0.000138132,  0.000116869, 720.315307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116869,  0.000138132
2017-03-22 07:59:11.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000003592,  0.000138132,  0.000097639, 720.315307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000097639,  0.000138132
2017-03-22 07:59:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000006083,  0.000138132,  0.000136354, 716.723307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000136354,  0.000138132
2017-03-22 07:59:13.216139, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000006083,  0.000110925,  0.000136354, 722.806307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000136354,  0.000110925
2017-03-22 07:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000009130,  0.000110925,  0.000103962, 722.806307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000103962,  0.000110925
2017-03-22 07:59:14.357233, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000009130,  0.000130108,  0.000103962, 731.936307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000103962,  0.000130108
2017-03-22 07:59:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000001597,  0.000130108,  0.000121661, 731.936307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000121661,  0.000130108
2017-03-22 07:59:15.863619, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000001597,  0.000148317,  0.000121661, 733.533307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000121661,  0.000148317
2017-03-22 07:59:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000017657,  0.000148317,  0.000136456, 733.533307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000136456,  0.000148317
2017-03-22 07:59:16.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000015601,  0.000148317,  0.000117778, 751.190307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000117778,  0.000148317
2017-03-22 07:59:16.998285, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000015601,  0.000150086,  0.000117778, 766.791307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000117778,  0.000150086
2017-03-22 07:59:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000006260,  0.000150086,  0.000093092, 766.791307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000093092,  0.000150086
2017-03-22 07:59:18.144409, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000006260,  0.000122724,  0.000093092, 760.531307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000093092,  0.000122724
2017-03-22 07:59:18.555119, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000006260,  0.000184118,  0.000093092, 760.531307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000093092,  0.000184118
2017-03-22 07:59:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000022533,  0.000184118,  0.000085907, 760.531307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000085907,  0.000184118
2017-03-22 07:59:19.619134, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000022533,  0.000143783,  0.000085907, 737.998307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000085907,  0.000143783
2017-03-22 07:59:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000004354,  0.000143783,  0.000129995, 737.998307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000129995,  0.000143783
2017-03-22 07:59:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000000253,  0.000143783,  0.000095348, 733.644307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000095348,  0.000143783
2017-03-22 07:59:21.431127, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000000253,  0.000120360,  0.000095348, 733.897307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000095348,  0.000120360
2017-03-22 07:59:21.454186, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000000253,  0.000097171,  0.000095348, 733.897307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000095348,  0.000097171
2017-03-22 07:59:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000014468,  0.000097171,  0.000100374, 733.897307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000100374,  0.000097171
2017-03-22 07:59:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000001421,  0.000097171,  0.000121264, 719.429307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000121264,  0.000097171
2017-03-22 07:59:23.448627, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000001421,  0.000089481,  0.000121264, 718.008307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000121264,  0.000089481
2017-03-22 07:59:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000003493,  0.000089481,  0.000110023, 718.008307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000110023,  0.000089481
2017-03-22 07:59:24.084656, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000003493,  0.000122416,  0.000110023, 721.501307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000110023,  0.000122416
2017-03-22 07:59:24.771408, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000003493,  0.000164042,  0.000110023, 721.501307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000110023,  0.000164042
2017-03-22 07:59:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112269,  0.000010044,  0.000164042,  0.000134396, 721.501307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000134396,  0.000164042
2017-03-22 07:59:25.053746, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000010044,  0.000099117,  0.000134396, 731.545307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000134396,  0.000099117
2017-03-22 07:59:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000002102,  0.000099117,  0.000086167, 731.545307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000086167,  0.000099117
2017-03-22 07:59:25.927707, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000002102,  0.000081623,  0.000086167, 729.443307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000086167,  0.000081623
2017-03-22 07:59:26.602795, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000002102,  0.000093909,  0.000086167, 729.443307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000086167,  0.000093909
2017-03-22 07:59:26.786532, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002102,  0.000092245,  0.000086167, 729.443307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000086167,  0.000092245
2017-03-22 07:59:26.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000023791,  0.000092245,  0.000090311, 729.443307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000090311,  0.000092245
2017-03-22 07:59:27.309608, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000023791,  0.000094970,  0.000090311, 705.652307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000090311,  0.000094970
2017-03-22 07:59:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000008219,  0.000094970,  0.000116055, 705.652307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116055,  0.000094970
2017-03-22 07:59:28.019092, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000008219,  0.000118759,  0.000116055, 697.433307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116055,  0.000118759
2017-03-22 07:59:28.690890, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000008219,  0.000123605,  0.000116055, 697.433307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116055,  0.000123605
2017-03-22 07:59:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000019434,  0.000123605,  0.000067578, 697.433307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000067578,  0.000123605
2017-03-22 07:59:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000008130,  0.000123605,  0.000171204, 677.999307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000171204,  0.000123605
2017-03-22 07:59:30.220550, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000008130,  0.000151704,  0.000171204, 686.129307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000171204,  0.000151704
2017-03-22 07:59:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000030689,  0.000151704,  0.000113157, 686.129307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000113157,  0.000151704
2017-03-22 07:59:31.021960, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000030689,  0.000136459,  0.000113157, 716.818307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000113157,  0.000136459
2017-03-22 07:59:31.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000010382,  0.000136459,  0.000131539, 716.818307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000131539,  0.000136459
2017-03-22 07:59:32.145296, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000010382,  0.000128203,  0.000131539, 727.200307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000131539,  0.000128203
2017-03-22 07:59:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000015031,  0.000128203,  0.000063057, 727.200307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000063057,  0.000128203
2017-03-22 07:59:33.754399, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000015031,  0.000100345,  0.000063057, 712.169307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000063057,  0.000100345
2017-03-22 07:59:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000012574,  0.000100345,  0.000136586, 712.169307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000136586,  0.000100345
2017-03-22 07:59:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000014321,  0.000100345,  0.000116743, 699.595307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116743,  0.000100345
2017-03-22 07:59:35.724728, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000014321,  0.000126885,  0.000116743, 713.916307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000116743,  0.000126885
2017-03-22 07:59:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000003243,  0.000126885,  0.000101292, 713.916307617, S, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000101292,  0.000126885
2017-03-22 07:59:36.774844, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000003243,  0.000093097,  0.000101292, 710.673307617, D, 0.000110200, 433, -0.000000096, 23716, 693, 52,  0.000101292,  0.000093097
2017-03-22 07:59:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000009865,  0.000093097,  0.000103292, 710.673307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000103292,  0.000093097
2017-03-22 07:59:37.859941, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000009865,  0.000135289,  0.000103292, 700.808307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000103292,  0.000135289
2017-03-22 07:59:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000006069,  0.000135289,  0.000108780, 700.808307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000108780,  0.000135289
2017-03-22 07:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000010135,  0.000135289,  0.000095099, 694.739307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000095099,  0.000135289
2017-03-22 07:59:38.953046, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000010135,  0.000107753,  0.000095099, 684.604307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000095099,  0.000107753
2017-03-22 07:59:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000004904,  0.000107753,  0.000119216, 684.604307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000119216,  0.000107753
2017-03-22 07:59:40.743931, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000004904,  0.000162346,  0.000119216, 679.700307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000119216,  0.000162346
2017-03-22 07:59:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000007986,  0.000162346,  0.000120994, 679.700307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120994,  0.000162346
2017-03-22 07:59:41.429194, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007986,  0.000097092,  0.000120994, 687.686307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120994,  0.000097092
2017-03-22 07:59:41.614176, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000007986,  0.000098785,  0.000120994, 687.686307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120994,  0.000098785
2017-03-22 07:59:41.908292, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000005081,  0.000098785,  0.000093376, 687.686307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000093376,  0.000098785
2017-03-22 07:59:42.363363, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000005081,  0.000097419,  0.000093376, 682.605307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000093376,  0.000097419
2017-03-22 07:59:42.572403, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000005081,  0.000179609,  0.000093376, 682.605307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000093376,  0.000179609
2017-03-22 07:59:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000027337,  0.000179609,  0.000076541, 682.605307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000076541,  0.000179609
2017-03-22 07:59:43.898202, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000027337,  0.000095108,  0.000076541, 655.268307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000076541,  0.000095108
2017-03-22 07:59:43.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000029804,  0.000095108,  0.000088332, 655.268307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000088332,  0.000095108
2017-03-22 07:59:44.153547, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000029804,  0.000087309,  0.000088332, 625.464307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000088332,  0.000087309
2017-03-22 07:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006159,  0.000087309,  0.000123417, 625.464307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000123417,  0.000087309
2017-03-22 07:59:45.497057, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000006159,  0.000104404,  0.000123417, 619.305307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000123417,  0.000104404
2017-03-22 07:59:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000001411,  0.000104404,  0.000102903, 619.305307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000102903,  0.000104404
2017-03-22 07:59:45.968918, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000001411,  0.000123826,  0.000102903, 620.716307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000102903,  0.000123826
2017-03-22 07:59:46.634845, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000001411,  0.000149227,  0.000102903, 620.716307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000102903,  0.000149227
2017-03-22 07:59:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000012152,  0.000149227,  0.000096275, 620.716307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000096275,  0.000149227
2017-03-22 07:59:47.042243, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000012152,  0.000159561,  0.000096275, 608.564307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000096275,  0.000159561
2017-03-22 07:59:47.325943, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000012152,  0.000130986,  0.000096275, 608.564307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000096275,  0.000130986
2017-03-22 07:59:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000004097,  0.000130986,  0.000119544, 608.564307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000119544,  0.000130986
2017-03-22 07:59:48.014772, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000004097,  0.000089065,  0.000119544, 604.467307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000119544,  0.000089065
2017-03-22 07:59:48.416466, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000004097,  0.000103907,  0.000119544, 604.467307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000119544,  0.000103907
2017-03-22 07:59:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000009585,  0.000103907,  0.000085557, 604.467307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000085557,  0.000103907
2017-03-22 07:59:49.336037, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000009585,  0.000110821,  0.000085557, 594.882307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000085557,  0.000110821
2017-03-22 07:59:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000001781,  0.000110821,  0.000134925, 594.882307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000134925,  0.000110821
2017-03-22 07:59:50.711554, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001781,  0.000085974,  0.000134925, 593.101307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000134925,  0.000085974
2017-03-22 07:59:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000017174,  0.000085974,  0.000123239, 593.101307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000123239,  0.000085974
2017-03-22 07:59:51.395674, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000017174,  0.000175096,  0.000123239, 610.275307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000123239,  0.000175096
2017-03-22 07:59:51.908915, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000008146,  0.000175096,  0.000117032, 610.275307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000117032,  0.000175096
2017-03-22 07:59:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000008789,  0.000175096,  0.000089649, 618.421307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000089649,  0.000175096
2017-03-22 07:59:53.188976, slv, 42010afffe8a0002(unknown)/1,  0.000112269, -0.000008789,  0.000096290,  0.000089649, 609.632307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000089649,  0.000096290
2017-03-22 07:59:53.239386, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000008789,  0.000109971,  0.000089649, 609.632307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000089649,  0.000109971
2017-03-22 07:59:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000014864,  0.000109971,  0.000104773, 609.632307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000104773,  0.000109971
2017-03-22 07:59:54.107009, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000014864,  0.000086192,  0.000104773, 594.768307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000104773,  0.000086192
2017-03-22 07:59:54.423374, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000014864,  0.000100613,  0.000104773, 594.768307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000104773,  0.000100613
2017-03-22 07:59:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000019841,  0.000100613,  0.000079162, 594.768307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000079162,  0.000100613
2017-03-22 07:59:55.183024, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000019841,  0.000106569,  0.000079162, 574.927307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000079162,  0.000106569
2017-03-22 07:59:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000014955,  0.000106569,  0.000113906, 574.927307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000113906,  0.000106569
2017-03-22 07:59:56.722243, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000014955,  0.000084095,  0.000113906, 559.972307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000113906,  0.000084095
2017-03-22 07:59:56.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000007079,  0.000084095,  0.000122775, 559.972307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000122775,  0.000084095
2017-03-22 07:59:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000025114,  0.000084095,  0.000149735, 567.051307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000149735,  0.000084095
2017-03-22 07:59:58.568113, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000025114,  0.000101521,  0.000149735, 592.165307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000149735,  0.000101521
2017-03-22 07:59:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000009928,  0.000101521,  0.000092419, 592.165307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000092419,  0.000101521
2017-03-22 07:59:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000009454,  0.000101521,  0.000148804, 602.093307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000148804,  0.000101521
2017-03-22 08:00:00.129012, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000009454,  0.000109056,  0.000148804, 611.547307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000148804,  0.000109056
2017-03-22 08:00:00.791487, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009454,  0.000110498,  0.000148804, 611.547307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000148804,  0.000110498
2017-03-22 08:00:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000016193,  0.000110498,  0.000106428, 611.547307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000106428,  0.000110498
2017-03-22 08:00:01.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000003722,  0.000110498,  0.000109504, 627.740307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000109504,  0.000110498
2017-03-22 08:00:02.246454, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000003722,  0.000165051,  0.000109504, 624.018307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000109504,  0.000165051
2017-03-22 08:00:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000015455,  0.000165051,  0.000083303, 624.018307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000083303,  0.000165051
2017-03-22 08:00:03.777435, slv, 42010afffe8a0002(unknown)/1,  0.000112080, -0.000015455,  0.000103387,  0.000083303, 608.563307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000083303,  0.000103387
2017-03-22 08:00:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000006474,  0.000103387,  0.000153755, 608.563307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000153755,  0.000103387
2017-03-22 08:00:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000004484,  0.000103387,  0.000079373, 615.037307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000079373,  0.000103387
2017-03-22 08:00:05.489856, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000004484,  0.000126818,  0.000079373, 619.521307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000079373,  0.000126818
2017-03-22 08:00:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000012229,  0.000126818,  0.000120111, 619.521307617, S, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120111,  0.000126818
2017-03-22 08:00:06.029570, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000012229,  0.000119263,  0.000120111, 607.292307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120111,  0.000119263
2017-03-22 08:00:06.653714, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000012229,  0.000134723,  0.000120111, 607.292307617, D, 0.000111687, 720, 0.000001546, 15952, 719, 24,  0.000120111,  0.000134723
2017-03-22 08:00:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000009508,  0.000134723,  0.000122807, 607.292307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000122807,  0.000134723
2017-03-22 08:00:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000017434,  0.000134723,  0.000136139, 616.800307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000136139,  0.000134723
2017-03-22 08:00:08.156754, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000017434,  0.000115572,  0.000136139, 634.234307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000136139,  0.000115572
2017-03-22 08:00:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000000768,  0.000115572,  0.000089702, 634.234307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000089702,  0.000115572
2017-03-22 08:00:09.381655, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000000768,  0.000137484,  0.000089702, 635.002307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000089702,  0.000137484
2017-03-22 08:00:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000016841,  0.000137484,  0.000101266, 635.002307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101266,  0.000137484
2017-03-22 08:00:10.190533, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000016841,  0.000096574,  0.000101266, 618.161307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101266,  0.000096574
2017-03-22 08:00:10.442704, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000016841,  0.000090632,  0.000101266, 618.161307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101266,  0.000090632
2017-03-22 08:00:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000023282,  0.000090632,  0.000076610, 618.161307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000076610,  0.000090632
2017-03-22 08:00:11.876334, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000023282,  0.000084604,  0.000076610, 594.879307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000076610,  0.000084604
2017-03-22 08:00:11.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000020296,  0.000084604,  0.000106538, 594.879307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000106538,  0.000084604
2017-03-22 08:00:12.011023, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000020296,  0.000093203,  0.000106538, 574.583307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000106538,  0.000093203
2017-03-22 08:00:12.518347, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000020296,  0.000087237,  0.000106538, 574.583307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000106538,  0.000087237
2017-03-22 08:00:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000007224,  0.000087237,  0.000101843, 574.583307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101843,  0.000087237
2017-03-22 08:00:13.295437, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000007224,  0.000153199,  0.000101843, 567.359307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101843,  0.000153199
2017-03-22 08:00:13.901860, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000007224,  0.000157025,  0.000101843, 567.359307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000101843,  0.000157025
2017-03-22 08:00:13.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000016652,  0.000157025,  0.000087432, 567.359307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000087432,  0.000157025
2017-03-22 08:00:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000020978,  0.000157025,  0.000093479, 550.707307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000093479,  0.000157025
2017-03-22 08:00:15.074872, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000020978,  0.000098518,  0.000093479, 529.729307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000093479,  0.000098518
2017-03-22 08:00:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000000066,  0.000098518,  0.000129541, 529.729307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000129541,  0.000098518
2017-03-22 08:00:16.259202, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000000066,  0.000138298,  0.000129541, 529.795307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000129541,  0.000138298
2017-03-22 08:00:16.908556, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000000581,  0.000138298,  0.000092261, 529.795307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000092261,  0.000138298
2017-03-22 08:00:17.149097, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000581,  0.000109670,  0.000092261, 529.214307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000092261,  0.000109670
2017-03-22 08:00:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000013381,  0.000109670,  0.000157613, 529.214307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000157613,  0.000109670
2017-03-22 08:00:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000015549,  0.000109670,  0.000096689, 542.595307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000096689,  0.000109670
2017-03-22 08:00:19.010953, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000015549,  0.000096039,  0.000096689, 558.144307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000096689,  0.000096039
2017-03-22 08:00:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000008219,  0.000096039,  0.000109873, 558.144307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000109873,  0.000096039
2017-03-22 08:00:20.596831, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000008219,  0.000128474,  0.000109873, 549.925307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000109873,  0.000128474
2017-03-22 08:00:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000000183,  0.000128474,  0.000112504, 549.925307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000112504,  0.000128474
2017-03-22 08:00:21.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000006732,  0.000128474,  0.000123648, 549.742307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000123648,  0.000128474
2017-03-22 08:00:22.406136, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000006732,  0.000090948,  0.000123648, 556.474307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000123648,  0.000090948
2017-03-22 08:00:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000023803,  0.000090948,  0.000146675, 556.474307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000146675,  0.000090948
2017-03-22 08:00:23.643402, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000023803,  0.000105148,  0.000146675, 580.277307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000146675,  0.000105148
2017-03-22 08:00:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000026340,  0.000105148,  0.000128833, 580.277307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000128833,  0.000105148
2017-03-22 08:00:23.912804, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000026340,  0.000047464,  0.000128833, 606.617307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000128833,  0.000047464
2017-03-22 08:00:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000009292,  0.000047464,  0.000075424, 606.617307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000075424,  0.000047464
2017-03-22 08:00:25.515423, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000009292,  0.000063078,  0.000075424, 597.325307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000075424,  0.000063078
2017-03-22 08:00:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000003438,  0.000063078,  0.000139962, 597.325307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000139962,  0.000063078
2017-03-22 08:00:26.803023, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003438,  0.000124145,  0.000139962, 593.887307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000139962,  0.000124145
2017-03-22 08:00:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000003149,  0.000124145,  0.000075331, 593.887307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000075331,  0.000124145
2017-03-22 08:00:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000019115,  0.000124145,  0.000107869, 590.738307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000107869,  0.000124145
2017-03-22 08:00:27.940090, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000019115,  0.000099029,  0.000107869, 571.623307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000107869,  0.000099029
2017-03-22 08:00:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000010796,  0.000099029,  0.000092079, 571.623307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000092079,  0.000099029
2017-03-22 08:00:29.858935, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000010796,  0.000130764,  0.000092079, 560.827307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000092079,  0.000130764
2017-03-22 08:00:29.905901, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000010796,  0.000106263,  0.000092079, 560.827307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000092079,  0.000106263
2017-03-22 08:00:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000021275,  0.000106263,  0.000086882, 560.827307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000086882,  0.000106263
2017-03-22 08:00:30.582214, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000021275,  0.000125653,  0.000086882, 539.552307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000086882,  0.000125653
2017-03-22 08:00:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000024400,  0.000125653,  0.000085566, 539.552307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000085566,  0.000125653
2017-03-22 08:00:31.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000000340,  0.000125653,  0.000136238, 515.152307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000136238,  0.000125653
2017-03-22 08:00:32.346699, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000000340,  0.000167148,  0.000136238, 515.492307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000136238,  0.000167148
2017-03-22 08:00:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000020059,  0.000167148,  0.000125292, 515.492307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000125292,  0.000167148
2017-03-22 08:00:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000036178,  0.000167148,  0.000168765, 535.551307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000168765,  0.000167148
2017-03-22 08:00:33.954385, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000036178,  0.000140371,  0.000168765, 571.729307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000168765,  0.000140371
2017-03-22 08:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000018156,  0.000140371,  0.000089908, 571.729307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000089908,  0.000140371
2017-03-22 08:00:35.292956, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000018156,  0.000147273,  0.000089908, 589.885307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000089908,  0.000147273
2017-03-22 08:00:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000000921,  0.000147273,  0.000131663, 589.885307617, S, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000131663,  0.000147273
2017-03-22 08:00:36.512114, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000000921,  0.000156582,  0.000131663, 588.964307617, D, 0.000111923, 318, -0.000003446, 12867, 623, 38,  0.000131663,  0.000156582
2017-03-22 08:00:36.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000008197,  0.000156582,  0.000108841, 588.964307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000108841,  0.000156582
2017-03-22 08:00:37.650693, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000008197,  0.000090172,  0.000108841, 597.161307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000108841,  0.000090172
2017-03-22 08:00:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000703,  0.000090172,  0.000114318, 597.161307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000114318,  0.000090172
2017-03-22 08:00:38.701622, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000000703,  0.000150979,  0.000114318, 596.458307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000114318,  0.000150979
2017-03-22 08:00:38.907272, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000023623,  0.000150979,  0.000063208, 596.458307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000063208,  0.000150979
2017-03-22 08:00:39.907266, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000055586,  0.000150979,  0.000050449, 572.835307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000050449,  0.000150979
2017-03-22 08:00:40.460151, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000055586,  0.000077048,  0.000050449, 517.249307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000050449,  0.000077048
2017-03-22 08:00:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000026284,  0.000077048,  0.000121591, 517.249307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000121591,  0.000077048
2017-03-22 08:00:41.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000010485,  0.000077048,  0.000081825, 490.965307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000081825,  0.000077048
2017-03-22 08:00:42.222732, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000010485,  0.000081097,  0.000081825, 480.480307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000081825,  0.000081097
2017-03-22 08:00:42.776561, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000010485,  0.000088537,  0.000081825, 480.480307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000081825,  0.000088537
2017-03-22 08:00:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000023481,  0.000088537,  0.000094539, 480.480307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000094539,  0.000088537
2017-03-22 08:00:43.759897, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000023481,  0.000047441,  0.000094539, 456.999307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000094539,  0.000047441
2017-03-22 08:00:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000002674,  0.000047441,  0.000121864, 456.999307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000121864,  0.000047441
2017-03-22 08:00:44.331348, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000002674,  0.000098870,  0.000121864, 454.325307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000121864,  0.000098870
2017-03-22 08:00:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000002672,  0.000098870,  0.000093714, 454.325307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000093714,  0.000098870
2017-03-22 08:00:45.137086, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000002672,  0.000068862,  0.000093714, 451.653307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000093714,  0.000068862
2017-03-22 08:00:45.553983, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000002672,  0.000094595,  0.000093714, 451.653307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000093714,  0.000094595
2017-03-22 08:00:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109730,  0.000006772,  0.000094595,  0.000139865, 451.653307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000139865,  0.000094595
2017-03-22 08:00:46.259911, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000006772,  0.000119158,  0.000139865, 458.425307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000139865,  0.000119158
2017-03-22 08:00:46.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000042676,  0.000119158,  0.000164982, 458.425307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000164982,  0.000119158
2017-03-22 08:00:47.572836, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000042676,  0.000108106,  0.000164982, 501.101307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000164982,  0.000108106
2017-03-22 08:00:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000035837,  0.000108106,  0.000126583, 501.101307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000126583,  0.000108106
2017-03-22 08:00:48.766552, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000035837,  0.000090690,  0.000126583, 536.938307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000126583,  0.000090690
2017-03-22 08:00:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000016997,  0.000090690,  0.000127860, 536.938307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000127860,  0.000090690
2017-03-22 08:00:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000007275,  0.000090690,  0.000107334, 553.935307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000107334,  0.000090690
2017-03-22 08:00:50.078698, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000007275,  0.000100192,  0.000107334, 561.210307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000107334,  0.000100192
2017-03-22 08:00:50.564647, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000007275,  0.000153924,  0.000107334, 561.210307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000107334,  0.000153924
2017-03-22 08:00:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000012281,  0.000153924,  0.000088792, 561.210307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000088792,  0.000153924
2017-03-22 08:00:50.942419, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000012281,  0.000095466,  0.000088792, 548.929307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000088792,  0.000095466
2017-03-22 08:00:51.144371, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000012281,  0.000112981,  0.000088792, 548.929307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000088792,  0.000112981
2017-03-22 08:00:51.491993, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000012281,  0.000080241,  0.000088792, 548.929307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000088792,  0.000080241
2017-03-22 08:00:51.908869, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000012471,  0.000080241,  0.000106524, 548.929307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000106524,  0.000080241
2017-03-22 08:00:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000015534,  0.000080241,  0.000082191, 536.458307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000082191,  0.000080241
2017-03-22 08:00:53.455392, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000015534,  0.000068327,  0.000082191, 520.924307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000082191,  0.000068327
2017-03-22 08:00:53.466388, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000015534,  0.000083277,  0.000082191, 520.924307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000082191,  0.000083277
2017-03-22 08:00:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000008731,  0.000083277,  0.000154110, 520.924307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000154110,  0.000083277
2017-03-22 08:00:54.907491, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000016590,  0.000083277,  0.000096966, 529.655307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000096966,  0.000083277
2017-03-22 08:00:55.051269, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000016590,  0.000093878,  0.000096966, 546.245307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000096966,  0.000093878
2017-03-22 08:00:55.284294, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000016590,  0.000232818,  0.000096966, 546.245307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000096966,  0.000232818
2017-03-22 08:00:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000012459,  0.000232818,  0.000145874, 546.245307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000145874,  0.000232818
2017-03-22 08:00:56.897647, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000012459,  0.000102005,  0.000145874, 558.704307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000145874,  0.000102005
2017-03-22 08:00:56.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000003999,  0.000102005,  0.000064630, 558.704307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000064630,  0.000102005
2017-03-22 08:00:57.769816, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000003999,  0.000112764,  0.000064630, 554.705307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000064630,  0.000112764
2017-03-22 08:00:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000022770,  0.000112764,  0.000108835, 554.705307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000108835,  0.000112764
2017-03-22 08:00:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000009867,  0.000112764,  0.000090385, 531.935307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000090385,  0.000112764
2017-03-22 08:00:59.139748, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000009867,  0.000102507,  0.000090385, 522.068307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000090385,  0.000102507
2017-03-22 08:00:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000008033,  0.000102507,  0.000112240, 522.068307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000112240,  0.000102507
2017-03-22 08:01:00.671881, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000008033,  0.000103712,  0.000112240, 514.035307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000112240,  0.000103712
2017-03-22 08:01:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000007719,  0.000103712,  0.000090640, 514.035307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000090640,  0.000103712
2017-03-22 08:01:01.590800, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000007719,  0.000077882,  0.000090640, 506.316307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000090640,  0.000077882
2017-03-22 08:01:01.636825, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000007719,  0.000080281,  0.000090640, 506.316307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000090640,  0.000080281
2017-03-22 08:01:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000012252,  0.000080281,  0.000151495, 506.316307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000151495,  0.000080281
2017-03-22 08:01:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000032170,  0.000080281,  0.000129898, 518.568307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000129898,  0.000080281
2017-03-22 08:01:02.933170, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000032170,  0.000060762,  0.000129898, 550.738307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000129898,  0.000060762
2017-03-22 08:01:03.459822, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000032170,  0.000121361,  0.000129898, 550.738307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000129898,  0.000121361
2017-03-22 08:01:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010180,  0.000121361,  0.000107265, 550.738307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000107265,  0.000121361
2017-03-22 08:01:04.844263, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000010180,  0.000120407,  0.000107265, 560.918307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000107265,  0.000120407
2017-03-22 08:01:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000008652,  0.000120407,  0.000092165, 560.918307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000092165,  0.000120407
2017-03-22 08:01:05.359594, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000008652,  0.000078167,  0.000092165, 552.266307617, D, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000092165,  0.000078167
2017-03-22 08:01:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000002892,  0.000078167,  0.000130393, 552.266307617, S, 0.000111415, 523, -0.000000611, 16469, 570, 34,  0.000130393,  0.000078167
2017-03-22 08:01:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000007332,  0.000078167,  0.000071576, 555.158307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000071576,  0.000078167
2017-03-22 08:01:07.024671, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000007332,  0.000051259,  0.000071576, 547.826307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000071576,  0.000051259
2017-03-22 08:01:07.459857, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000007332,  0.000080255,  0.000071576, 547.826307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000071576,  0.000080255
2017-03-22 08:01:07.733747, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000007332,  0.000097762,  0.000071576, 547.826307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000071576,  0.000097762
2017-03-22 08:01:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000019488,  0.000097762,  0.000104502, 547.826307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104502,  0.000097762
2017-03-22 08:01:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000003857,  0.000097762,  0.000116690, 528.338307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000116690,  0.000097762
2017-03-22 08:01:09.161214, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000003857,  0.000076170,  0.000116690, 532.195307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000116690,  0.000076170
2017-03-22 08:01:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000026677,  0.000076170,  0.000149890, 532.195307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000149890,  0.000076170
2017-03-22 08:01:10.150030, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000026677,  0.000093473,  0.000149890, 558.872307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000149890,  0.000093473
2017-03-22 08:01:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106526,  0.000021573,  0.000093473,  0.000106267, 558.872307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000106267,  0.000093473
2017-03-22 08:01:11.407156, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000021573,  0.000124777,  0.000106267, 580.445307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000106267,  0.000124777
2017-03-22 08:01:11.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000013612,  0.000124777,  0.000134197, 580.445307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000134197,  0.000124777
2017-03-22 08:01:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000008872,  0.000124777,  0.000096976, 594.057307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000096976,  0.000124777
2017-03-22 08:01:13.406017, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000008872,  0.000086347,  0.000096976, 602.929307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000096976,  0.000086347
2017-03-22 08:01:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000016654,  0.000086347,  0.000149712, 602.929307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000149712,  0.000086347
2017-03-22 08:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000012807,  0.000086347,  0.000089234, 619.583307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000089234,  0.000086347
2017-03-22 08:01:15.200363, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000012807,  0.000090080,  0.000089234, 632.390307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000089234,  0.000090080
2017-03-22 08:01:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000009720,  0.000090080,  0.000104408, 632.390307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104408,  0.000090080
2017-03-22 08:01:16.874286, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000009720,  0.000123238,  0.000104408, 622.670307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104408,  0.000123238
2017-03-22 08:01:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000012890,  0.000123238,  0.000082571, 622.670307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000082571,  0.000123238
2017-03-22 08:01:17.578734, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000012890,  0.000061338,  0.000082571, 609.780307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000082571,  0.000061338
2017-03-22 08:01:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000002705,  0.000061338,  0.000124496, 609.780307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000124496,  0.000061338
2017-03-22 08:01:18.685980, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000002705,  0.000104843,  0.000124496, 607.075307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000124496,  0.000104843
2017-03-22 08:01:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000004966,  0.000104843,  0.000097502, 607.075307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000097502,  0.000104843
2017-03-22 08:01:19.553308, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000004966,  0.000072748,  0.000097502, 612.041307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000097502,  0.000072748
2017-03-22 08:01:19.569766, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000004966,  0.000056398,  0.000097502, 612.041307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000097502,  0.000056398
2017-03-22 08:01:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000010981,  0.000056398,  0.000135843, 612.041307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000135843,  0.000056398
2017-03-22 08:01:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000000408,  0.000056398,  0.000074242, 623.022307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000074242,  0.000056398
2017-03-22 08:01:21.162910, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000000408,  0.000122385,  0.000074242, 622.614307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000074242,  0.000122385
2017-03-22 08:01:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000016163,  0.000122385,  0.000104055, 622.614307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104055,  0.000122385
2017-03-22 08:01:22.407876, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000016163,  0.000078438,  0.000104055, 606.451307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104055,  0.000078438
2017-03-22 08:01:22.626246, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000016163,  0.000110984,  0.000104055, 606.451307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000104055,  0.000110984
2017-03-22 08:01:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000012605,  0.000110984,  0.000080830, 606.451307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000080830,  0.000110984
2017-03-22 08:01:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000000656,  0.000110984,  0.000130327, 593.846307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000130327,  0.000110984
2017-03-22 08:01:24.566745, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000000656,  0.000147013,  0.000130327, 594.502307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000130327,  0.000147013
2017-03-22 08:01:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000010342,  0.000147013,  0.000100486, 594.502307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000100486,  0.000147013
2017-03-22 08:01:25.775079, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000010342,  0.000078067,  0.000100486, 604.844307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000100486,  0.000078067
2017-03-22 08:01:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105344, -0.000007757,  0.000078067,  0.000094550, 604.844307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000094550,  0.000078067
2017-03-22 08:01:26.004318, slv, 42010afffe8a0002(unknown)/1,  0.000105250, -0.000007757,  0.000124156,  0.000094550, 597.087307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000094550,  0.000124156
2017-03-22 08:01:26.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000070843,  0.000124156,  0.000257731, 597.087307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000257731,  0.000124156
2017-03-22 08:01:27.529391, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000070843,  0.000103043,  0.000257731, 667.930307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000257731,  0.000103043
2017-03-22 08:01:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000067936,  0.000103043,  0.000089260, 667.930307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000089260,  0.000103043
2017-03-22 08:01:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000029174,  0.000103043,  0.000064129, 735.866307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000064129,  0.000103043
2017-03-22 08:01:28.970572, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000029174,  0.000148971,  0.000064129, 706.692307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000064129,  0.000148971
2017-03-22 08:01:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000019713,  0.000148971,  0.000108770, 706.692307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000108770,  0.000148971
2017-03-22 08:01:30.813162, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000019713,  0.000132751,  0.000108770, 686.979307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000108770,  0.000132751
2017-03-22 08:01:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000004221,  0.000132751,  0.000095812, 686.979307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000095812,  0.000132751
2017-03-22 08:01:31.210171, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000004221,  0.000104871,  0.000095812, 682.758307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000095812,  0.000104871
2017-03-22 08:01:31.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000022092,  0.000104871,  0.000161570, 682.758307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000161570,  0.000104871
2017-03-22 08:01:32.021149, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000022092,  0.000118958,  0.000161570, 704.850307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000161570,  0.000118958
2017-03-22 08:01:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106844,  0.000019980,  0.000118958,  0.000091863, 704.850307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000091863,  0.000118958
2017-03-22 08:01:33.395736, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000019980,  0.000128737,  0.000091863, 724.830307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000091863,  0.000128737
2017-03-22 08:01:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000004833,  0.000128737,  0.000112447, 724.830307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000112447,  0.000128737
2017-03-22 08:01:34.711628, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000004833,  0.000138630,  0.000112447, 719.997307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000112447,  0.000138630
2017-03-22 08:01:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000015015,  0.000138630,  0.000132018, 719.997307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000132018,  0.000138630
2017-03-22 08:01:35.568450, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000015015,  0.000136655,  0.000132018, 735.012307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000132018,  0.000136655
2017-03-22 08:01:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000014044,  0.000136655,  0.000111028, 735.012307617, S, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000111028,  0.000136655
2017-03-22 08:01:36.239242, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000014044,  0.000141567,  0.000111028, 749.056307617, D, 0.000109862, 1175, -0.000001127, 20103, 528, 39,  0.000111028,  0.000141567
2017-03-22 08:01:36.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000015564,  0.000141567,  0.000135765, 749.056307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000135765,  0.000141567
2017-03-22 08:01:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000007604,  0.000141567,  0.000095461, 764.620307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000095461,  0.000141567
2017-03-22 08:01:38.081496, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000007604,  0.000115489,  0.000095461, 772.224307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000095461,  0.000115489
2017-03-22 08:01:38.322691, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000007604,  0.000170132,  0.000095461, 772.224307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000095461,  0.000170132
2017-03-22 08:01:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000009173,  0.000170132,  0.000102506, 772.224307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000102506,  0.000170132
2017-03-22 08:01:39.508570, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000009173,  0.000091153,  0.000102506, 763.051307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000102506,  0.000091153
2017-03-22 08:01:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000014459,  0.000091153,  0.000085286, 763.051307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000085286,  0.000091153
2017-03-22 08:01:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000031788,  0.000091153,  0.000067949, 748.592307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000067949,  0.000091153
2017-03-22 08:01:41.015936, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000031788,  0.000128743,  0.000067949, 716.804307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000067949,  0.000128743
2017-03-22 08:01:41.691922, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000031788,  0.000079795,  0.000067949, 716.804307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000067949,  0.000079795
2017-03-22 08:01:41.908334, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000030512,  0.000079795,  0.000087323, 716.804307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000087323,  0.000079795
2017-03-22 08:01:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000015257,  0.000079795,  0.000097945, 686.292307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000097945,  0.000079795
2017-03-22 08:01:43.151666, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000015257,  0.000094695,  0.000097945, 671.035307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000097945,  0.000094695
2017-03-22 08:01:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000014613,  0.000094695,  0.000088255, 671.035307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000088255,  0.000094695
2017-03-22 08:01:44.086340, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000014613,  0.000087140,  0.000088255, 656.422307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000088255,  0.000087140
2017-03-22 08:01:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000019806,  0.000087140,  0.000086960, 656.422307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000086960,  0.000087140
2017-03-22 08:01:45.751041, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000019806,  0.000075073,  0.000086960, 636.616307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000086960,  0.000075073
2017-03-22 08:01:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000015211,  0.000075073,  0.000096843, 636.616307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000096843,  0.000075073
2017-03-22 08:01:46.467703, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000015211,  0.000085361,  0.000096843, 621.405307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000096843,  0.000085361
2017-03-22 08:01:46.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000010320,  0.000085361,  0.000096057, 621.405307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000096057,  0.000085361
2017-03-22 08:01:47.401147, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000010320,  0.000116393,  0.000096057, 611.085307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000096057,  0.000116393
2017-03-22 08:01:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000007298,  0.000116393,  0.000102437, 611.085307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000102437,  0.000116393
2017-03-22 08:01:48.860134, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000007298,  0.000087066,  0.000102437, 603.787307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000102437,  0.000087066
2017-03-22 08:01:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000011436,  0.000087066,  0.000087564, 603.787307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000087564,  0.000087066
2017-03-22 08:01:49.250485, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000011436,  0.000084769,  0.000087564, 592.351307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000087564,  0.000084769
2017-03-22 08:01:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000023295,  0.000084769,  0.000171558, 592.351307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000171558,  0.000084769
2017-03-22 08:01:50.888303, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000023295,  0.000115703,  0.000171558, 615.646307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000171558,  0.000115703
2017-03-22 08:01:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000024345,  0.000115703,  0.000089552, 615.646307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000089552,  0.000115703
2017-03-22 08:01:51.454268, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000024345,  0.000127637,  0.000089552, 639.991307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000089552,  0.000127637
2017-03-22 08:01:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000012392,  0.000127637,  0.000098529, 639.991307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000098529,  0.000127637
2017-03-22 08:01:52.711765, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000012392,  0.000089012,  0.000098529, 627.599307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000098529,  0.000089012
2017-03-22 08:01:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000007003,  0.000089012,  0.000128568, 627.599307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000128568,  0.000089012
2017-03-22 08:01:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106504,  0.000008431,  0.000089012,  0.000101301, 634.602307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000101301,  0.000089012
2017-03-22 08:01:54.365895, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000008431,  0.000074178,  0.000101301, 643.033307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000101301,  0.000074178
2017-03-22 08:01:54.524746, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000008431,  0.000104388,  0.000101301, 643.033307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000101301,  0.000104388
2017-03-22 08:01:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000018891,  0.000104388,  0.000073507, 643.033307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000073507,  0.000104388
2017-03-22 08:01:55.027342, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000018891,  0.000101436,  0.000073507, 624.142307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000073507,  0.000101436
2017-03-22 08:01:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000013583,  0.000101436,  0.000111330, 624.142307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000111330,  0.000101436
2017-03-22 08:01:56.899665, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000013583,  0.000120463,  0.000111330, 610.559307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000111330,  0.000120463
2017-03-22 08:01:56.907255, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000020323,  0.000120463,  0.000059790, 610.559307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000059790,  0.000120463
2017-03-22 08:01:56.998771, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000020323,  0.000117689,  0.000059790, 590.236307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000059790,  0.000117689
2017-03-22 08:01:57.908741, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000015402,  0.000117689,  0.000121051, 590.236307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000121051,  0.000117689
2017-03-22 08:01:58.709567, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000015402,  0.000139882,  0.000121051, 574.834307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000121051,  0.000139882
2017-03-22 08:01:58.810792, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000015402,  0.000088468,  0.000121051, 574.834307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000121051,  0.000088468
2017-03-22 08:01:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000005401,  0.000088468,  0.000079979, 574.834307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000079979,  0.000088468
2017-03-22 08:01:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000006999,  0.000088468,  0.000118099, 569.433307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000118099,  0.000088468
2017-03-22 08:02:00.435023, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000006999,  0.000119459,  0.000118099, 562.434307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000118099,  0.000119459
2017-03-22 08:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000013134,  0.000119459,  0.000120336, 562.434307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000120336,  0.000119459
2017-03-22 08:02:01.586764, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000013134,  0.000106449,  0.000120336, 575.568307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000120336,  0.000106449
2017-03-22 08:02:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000081506,  0.000106449,  0.000255089, 575.568307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000255089,  0.000106449
2017-03-22 08:02:02.908475, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000065742,  0.000106449,  0.000088964, 657.074307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000088964,  0.000106449
2017-03-22 08:02:03.530455, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000065742,  0.000099792,  0.000088964, 722.816307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000088964,  0.000099792
2017-03-22 08:02:03.551497, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000065742,  0.000067896,  0.000088964, 722.816307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000088964,  0.000067896
2017-03-22 08:02:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000013070,  0.000067896,  0.000097117, 722.816307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000097117,  0.000067896
2017-03-22 08:02:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000018691,  0.000067896,  0.000077374, 709.746307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000077374,  0.000067896
2017-03-22 08:02:05.514089, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000018691,  0.000108038,  0.000077374, 691.055307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000077374,  0.000108038
2017-03-22 08:02:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000006195,  0.000108038,  0.000121792, 691.055307617, S, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000121792,  0.000108038
2017-03-22 08:02:06.832326, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000006195,  0.000180445,  0.000121792, 684.860307617, D, 0.000106341, 855, 0.000006463, 22209, 633, 63,  0.000121792,  0.000180445
2017-03-22 08:02:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000030040,  0.000180445,  0.000149782, 684.860307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000149782,  0.000180445
2017-03-22 08:02:07.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000027991,  0.000180445,  0.000117949, 714.900307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000117949,  0.000180445
2017-03-22 08:02:08.169103, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000027991,  0.000129659,  0.000117949, 742.891307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000117949,  0.000129659
2017-03-22 08:02:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000003614,  0.000129659,  0.000101522, 742.891307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000101522,  0.000129659
2017-03-22 08:02:08.988289, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000003614,  0.000113539,  0.000101522, 746.505307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000101522,  0.000113539
2017-03-22 08:02:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000003705,  0.000113539,  0.000103948, 746.505307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000103948,  0.000113539
2017-03-22 08:02:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106513,  0.000016567,  0.000113539,  0.000142211, 742.800307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000142211,  0.000113539
2017-03-22 08:02:10.976951, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000016567,  0.000106800,  0.000142211, 759.367307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000142211,  0.000106800
2017-03-22 08:02:11.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000004077,  0.000106800,  0.000079117, 759.367307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000079117,  0.000106800
2017-03-22 08:02:12.155969, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000004077,  0.000117117,  0.000079117, 763.444307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000079117,  0.000117117
2017-03-22 08:02:12.908429, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000001047,  0.000117117,  0.000132185, 763.444307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000132185,  0.000117117
2017-03-22 08:02:13.216255, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000001047,  0.000144835,  0.000132185, 762.397307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000132185,  0.000144835
2017-03-22 08:02:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000027333,  0.000144835,  0.000136133, 762.397307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000136133,  0.000144835
2017-03-22 08:02:14.390862, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000027333,  0.000139876,  0.000136133, 789.730307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000136133,  0.000139876
2017-03-22 08:02:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000010013,  0.000139876,  0.000098215, 789.730307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000098215,  0.000139876
2017-03-22 08:02:15.077049, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000010013,  0.000134345,  0.000098215, 799.743307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000098215,  0.000134345
2017-03-22 08:02:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107714,  0.000008256,  0.000134345,  0.000133417, 799.743307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000133417,  0.000134345
2017-03-22 08:02:16.813154, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000008256,  0.000115874,  0.000133417, 807.999307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000133417,  0.000115874
2017-03-22 08:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000001457,  0.000115874,  0.000079296, 807.999307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000079296,  0.000115874
2017-03-22 08:02:17.447370, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000001457,  0.000107982,  0.000079296, 806.542307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000079296,  0.000107982
2017-03-22 08:02:17.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000017451,  0.000107982,  0.000101646, 806.542307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000101646,  0.000107982
2017-03-22 08:02:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000004781,  0.000107982,  0.000104656, 789.091307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000104656,  0.000107982
2017-03-22 08:02:19.068176, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000004781,  0.000135469,  0.000104656, 784.310307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000104656,  0.000135469
2017-03-22 08:02:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002175,  0.000135469,  0.000115542, 784.310307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000115542,  0.000135469
2017-03-22 08:02:20.468861, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000002175,  0.000162274,  0.000115542, 786.485307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000115542,  0.000162274
2017-03-22 08:02:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000014204,  0.000162274,  0.000072218, 786.485307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000072218,  0.000162274
2017-03-22 08:02:21.819625, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000014204,  0.000162538,  0.000072218, 772.281307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000072218,  0.000162538
2017-03-22 08:02:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000001308,  0.000162538,  0.000141982, 772.281307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000141982,  0.000162538
2017-03-22 08:02:22.373667, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000001308,  0.000164671,  0.000141982, 770.973307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000141982,  0.000164671
2017-03-22 08:02:22.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000002150,  0.000164671,  0.000071264, 770.973307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000071264,  0.000164671
2017-03-22 08:02:23.232996, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000002150,  0.000122978,  0.000071264, 768.823307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000071264,  0.000122978
2017-03-22 08:02:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000027330,  0.000122978,  0.000092293, 768.823307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000092293,  0.000122978
2017-03-22 08:02:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000000323,  0.000122978,  0.000125532, 741.493307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000125532,  0.000122978
2017-03-22 08:02:24.973869, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000000323,  0.000112419,  0.000125532, 741.170307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000125532,  0.000112419
2017-03-22 08:02:25.165496, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000000323,  0.000114567,  0.000125532, 741.170307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000125532,  0.000114567
2017-03-22 08:02:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000008996,  0.000114567,  0.000111075, 741.170307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000111075,  0.000114567
2017-03-22 08:02:26.590840, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000008996,  0.000109801,  0.000111075, 750.166307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000111075,  0.000109801
2017-03-22 08:02:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000007991,  0.000109801,  0.000123757, 750.166307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000123757,  0.000109801
2017-03-22 08:02:27.589284, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000007991,  0.000176442,  0.000123757, 758.157307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000123757,  0.000176442
2017-03-22 08:02:27.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000008437,  0.000176442,  0.000112384, 758.157307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000112384,  0.000176442
2017-03-22 08:02:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000027886,  0.000176442,  0.000162980, 766.594307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000162980,  0.000176442
2017-03-22 08:02:29.434949, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000027886,  0.000167264,  0.000162980, 794.480307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000162980,  0.000167264
2017-03-22 08:02:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000010852,  0.000167264,  0.000079061, 794.480307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000079061,  0.000167264
2017-03-22 08:02:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000035183,  0.000167264,  0.000071656, 805.332307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000071656,  0.000167264
2017-03-22 08:02:31.018904, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000035183,  0.000115190,  0.000071656, 770.149307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000071656,  0.000115190
2017-03-22 08:02:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000009858,  0.000115190,  0.000130006, 770.149307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000130006,  0.000115190
2017-03-22 08:02:32.519603, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000009858,  0.000130631,  0.000130006, 760.291307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000130006,  0.000130631
2017-03-22 08:02:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000001207,  0.000130631,  0.000089266, 760.291307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000089266,  0.000130631
2017-03-22 08:02:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000000580,  0.000130631,  0.000131275, 759.084307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000131275,  0.000130631
2017-03-22 08:02:34.237259, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000000580,  0.000117336,  0.000131275, 758.504307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000131275,  0.000117336
2017-03-22 08:02:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000015246,  0.000117336,  0.000121177, 758.504307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000121177,  0.000117336
2017-03-22 08:02:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000014915,  0.000117336,  0.000130871, 773.750307617, S, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000130871,  0.000117336
2017-03-22 08:02:35.920341, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000014915,  0.000192131,  0.000130871, 788.665307617, D, 0.000106629, 860, -0.000002140, 25005, 653, 61,  0.000130871,  0.000192131
2017-03-22 08:02:36.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000016057,  0.000192131,  0.000059729, 788.665307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000059729,  0.000192131
2017-03-22 08:02:37.131639, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000016057,  0.000174561,  0.000059729, 772.608307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000059729,  0.000174561
2017-03-22 08:02:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000027352,  0.000174561,  0.000109209, 772.608307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000109209,  0.000174561
2017-03-22 08:02:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000028453,  0.000174561,  0.000057959, 745.256307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000057959,  0.000174561
2017-03-22 08:02:38.950487, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000028453,  0.000150100,  0.000057959, 716.803307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000057959,  0.000150100
2017-03-22 08:02:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000037089,  0.000150100,  0.000091914, 716.803307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000091914,  0.000150100
2017-03-22 08:02:40.257606, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000037089,  0.000147955,  0.000091914, 679.714307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000091914,  0.000147955
2017-03-22 08:02:40.620409, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000037089,  0.000137042,  0.000091914, 679.714307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000091914,  0.000137042
2017-03-22 08:02:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000005640,  0.000137042,  0.000120916, 679.714307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000120916,  0.000137042
2017-03-22 08:02:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112095,  0.000005770,  0.000137042,  0.000114816, 674.074307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000114816,  0.000137042
2017-03-22 08:02:42.382899, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000005770,  0.000143817,  0.000114816, 679.844307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000114816,  0.000143817
2017-03-22 08:02:42.908486, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000021159,  0.000143817,  0.000067209, 679.844307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000067209,  0.000143817
2017-03-22 08:02:43.710966, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000021159,  0.000100666,  0.000067209, 658.685307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000067209,  0.000100666
2017-03-22 08:02:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000035934,  0.000100666,  0.000085329, 658.685307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000085329,  0.000100666
2017-03-22 08:02:44.036302, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000035934,  0.000154734,  0.000085329, 622.751307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000085329,  0.000154734
2017-03-22 08:02:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000006331,  0.000154734,  0.000126170, 622.751307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000126170,  0.000154734
2017-03-22 08:02:45.116639, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000006331,  0.000108776,  0.000126170, 616.420307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000126170,  0.000108776
2017-03-22 08:02:45.781405, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000006331,  0.000108481,  0.000126170, 616.420307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000126170,  0.000108481
2017-03-22 08:02:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000016918,  0.000108481,  0.000131857, 616.420307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000131857,  0.000108481
2017-03-22 08:02:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000033129,  0.000108481,  0.000158779, 633.338307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000158779,  0.000108481
2017-03-22 08:02:46.925624, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000033129,  0.000107453,  0.000158779, 666.467307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000158779,  0.000107453
2017-03-22 08:02:47.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000007543,  0.000107453,  0.000080889, 666.467307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000080889,  0.000107453
2017-03-22 08:02:47.994681, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000007543,  0.000127111,  0.000080889, 674.010307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000080889,  0.000127111
2017-03-22 08:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000007063,  0.000127111,  0.000129867, 674.010307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000129867,  0.000127111
2017-03-22 08:02:49.838406, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000007063,  0.000165520,  0.000129867, 666.947307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000129867,  0.000165520
2017-03-22 08:02:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000016599,  0.000165520,  0.000128519, 666.947307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000128519,  0.000165520
2017-03-22 08:02:50.042726, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000016599,  0.000126482,  0.000128519, 683.546307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000128519,  0.000126482
2017-03-22 08:02:50.286186, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000016599,  0.000153800,  0.000128519, 683.546307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000128519,  0.000153800
2017-03-22 08:02:50.815859, slv, 42010afffe8a0002(unknown)/1,  0.000113643,  0.000016599,  0.000100174,  0.000128519, 683.546307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000128519,  0.000100174
2017-03-22 08:02:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000002328,  0.000100174,  0.000093166, 683.546307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000093166,  0.000100174
2017-03-22 08:02:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000005918,  0.000100174,  0.000122284, 681.218307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000122284,  0.000100174
2017-03-22 08:02:52.756156, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000005918,  0.000107999,  0.000122284, 675.300307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000122284,  0.000107999
2017-03-22 08:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000003655,  0.000107999,  0.000112329, 675.300307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000112329,  0.000107999
2017-03-22 08:02:53.633751, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003655,  0.000164207,  0.000112329, 678.955307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000112329,  0.000164207
2017-03-22 08:02:53.784086, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000003655,  0.000101442,  0.000112329, 678.955307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000112329,  0.000101442
2017-03-22 08:02:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000011581,  0.000101442,  0.000092168, 678.955307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000092168,  0.000101442
2017-03-22 08:02:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000008447,  0.000101442,  0.000118938, 667.374307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000118938,  0.000101442
2017-03-22 08:02:55.124963, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000008447,  0.000160544,  0.000118938, 658.927307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000118938,  0.000160544
2017-03-22 08:02:55.353170, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000008447,  0.000219839,  0.000118938, 658.927307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000118938,  0.000219839
2017-03-22 08:02:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000000389,  0.000219839,  0.000109062, 658.927307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000109062,  0.000219839
2017-03-22 08:02:56.057341, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000000389,  0.000150953,  0.000109062, 658.538307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000109062,  0.000150953
2017-03-22 08:02:56.257427, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000389,  0.000116760,  0.000109062, 658.538307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000109062,  0.000116760
2017-03-22 08:02:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000024770,  0.000116760,  0.000071595, 658.538307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000071595,  0.000116760
2017-03-22 08:02:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000031279,  0.000116760,  0.000096685, 633.768307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000096685,  0.000116760
2017-03-22 08:02:58.226385, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000031279,  0.000124581,  0.000096685, 602.489307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000096685,  0.000124581
2017-03-22 08:02:58.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000007961,  0.000124581,  0.000118175, 602.489307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000118175,  0.000124581
2017-03-22 08:02:59.122074, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000007961,  0.000120776,  0.000118175, 594.528307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000118175,  0.000120776
2017-03-22 08:02:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000014169,  0.000120776,  0.000140885, 594.528307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000140885,  0.000120776
2017-03-22 08:03:00.747479, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000014169,  0.000149592,  0.000140885, 608.697307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000140885,  0.000149592
2017-03-22 08:03:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000016397,  0.000149592,  0.000122892, 608.697307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000122892,  0.000149592
2017-03-22 08:03:01.714668, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000016397,  0.000171628,  0.000122892, 625.094307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000122892,  0.000171628
2017-03-22 08:03:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000012756,  0.000171628,  0.000134347, 625.094307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000134347,  0.000171628
2017-03-22 08:03:02.455696, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000012756,  0.000133282,  0.000134347, 637.850307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000134347,  0.000133282
2017-03-22 08:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000011793,  0.000133282,  0.000074654, 637.850307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000074654,  0.000133282
2017-03-22 08:03:03.664961, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000011793,  0.000115149,  0.000074654, 626.057307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000074654,  0.000115149
2017-03-22 08:03:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116452, -0.000021588,  0.000115149,  0.000115105, 626.057307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000115105,  0.000115149
2017-03-22 08:03:04.132706, slv, 42010afffe8a0002(unknown)/1,  0.000116451, -0.000021588,  0.000160740,  0.000115105, 604.469307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000115105,  0.000160740
2017-03-22 08:03:04.591366, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000021588,  0.000148809,  0.000115105, 604.469307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000115105,  0.000148809
2017-03-22 08:03:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000010507,  0.000148809,  0.000097072, 604.469307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000097072,  0.000148809
2017-03-22 08:03:05.483470, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000010507,  0.000059705,  0.000097072, 593.962307617, D, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000097072,  0.000059705
2017-03-22 08:03:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000029600,  0.000059705,  0.000195428, 593.962307617, S, 0.000108692, 1593, 0.000003460, 15261, 769, 23,  0.000195428,  0.000059705
2017-03-22 08:03:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000020849,  0.000059705,  0.000079389, 623.562307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000059705
2017-03-22 08:03:07.162356, slv, 42010afffe8a0002(unknown)/1,  0.000116122,  0.000020849,  0.000118221,  0.000079389, 644.411307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000118221
2017-03-22 08:03:07.439608, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000020849,  0.000087708,  0.000079389, 644.411307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000087708
2017-03-22 08:03:07.638906, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000020849,  0.000121853,  0.000079389, 644.411307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000121853
2017-03-22 08:03:07.680372, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000020849,  0.000138757,  0.000079389, 644.411307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000138757
2017-03-22 08:03:07.719994, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000020849,  0.000100384,  0.000079389, 644.411307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000079389,  0.000100384
2017-03-22 08:03:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005429,  0.000100384,  0.000141265, 644.411307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000141265,  0.000100384
2017-03-22 08:03:08.908747, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000027248,  0.000100384,  0.000143138, 638.982307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000143138,  0.000100384
2017-03-22 08:03:09.247143, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000027248,  0.000129139,  0.000143138, 666.230307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000143138,  0.000129139
2017-03-22 08:03:09.613643, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000027248,  0.000105291,  0.000143138, 666.230307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000143138,  0.000105291
2017-03-22 08:03:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000015070,  0.000105291,  0.000117117, 666.230307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000117117,  0.000105291
2017-03-22 08:03:10.733624, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000015070,  0.000102213,  0.000117117, 681.300307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000117117,  0.000102213
2017-03-22 08:03:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000008761,  0.000102213,  0.000130756, 681.300307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000130756,  0.000102213
2017-03-22 08:03:10.925383, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000008761,  0.000125536,  0.000130756, 690.061307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000130756,  0.000125536
2017-03-22 08:03:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000007467,  0.000125536,  0.000114615, 690.061307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114615,  0.000125536
2017-03-22 08:03:12.436103, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000007467,  0.000205270,  0.000114615, 697.528307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114615,  0.000205270
2017-03-22 08:03:12.624892, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000007467,  0.000154572,  0.000114615, 697.528307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114615,  0.000154572
2017-03-22 08:03:12.660099, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000007467,  0.000084373,  0.000114615, 697.528307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114615,  0.000084373
2017-03-22 08:03:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000014676,  0.000084373,  0.000146187, 697.528307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000146187,  0.000084373
2017-03-22 08:03:13.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000019560,  0.000084373,  0.000125339, 712.204307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000125339,  0.000084373
2017-03-22 08:03:14.374950, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000019560,  0.000105620,  0.000125339, 731.764307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000125339,  0.000105620
2017-03-22 08:03:14.807131, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000019560,  0.000139468,  0.000125339, 731.764307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000125339,  0.000139468
2017-03-22 08:03:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000006273,  0.000139468,  0.000094507, 731.764307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000094507,  0.000139468
2017-03-22 08:03:15.372087, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000006273,  0.000155878,  0.000094507, 725.491307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000094507,  0.000155878
2017-03-22 08:03:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000010898,  0.000155878,  0.000159865, 725.491307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000159865,  0.000155878
2017-03-22 08:03:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000015932,  0.000155878,  0.000104773, 736.389307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000104773,  0.000155878
2017-03-22 08:03:17.026923, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000015932,  0.000098686,  0.000104773, 752.321307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000104773,  0.000098686
2017-03-22 08:03:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000015820,  0.000098686,  0.000096314, 752.321307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000096314,  0.000098686
2017-03-22 08:03:18.336525, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000015820,  0.000102990,  0.000096314, 736.501307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000096314,  0.000102990
2017-03-22 08:03:18.908371, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000012193,  0.000102990,  0.000111735, 736.501307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000111735,  0.000102990
2017-03-22 08:03:19.051728, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000012193,  0.000124885,  0.000111735, 724.308307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000111735,  0.000124885
2017-03-22 08:03:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000004962,  0.000124885,  0.000110421, 724.308307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000110421,  0.000124885
2017-03-22 08:03:20.047276, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000004962,  0.000080147,  0.000110421, 719.346307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000110421,  0.000080147
2017-03-22 08:03:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000024116,  0.000080147,  0.000073172, 719.346307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000073172,  0.000080147
2017-03-22 08:03:21.584876, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000024116,  0.000135841,  0.000073172, 695.230307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000073172,  0.000135841
2017-03-22 08:03:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000036379,  0.000135841,  0.000085502, 695.230307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000085502,  0.000135841
2017-03-22 08:03:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000039642,  0.000135841,  0.000066398, 658.851307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000066398,  0.000135841
2017-03-22 08:03:23.004026, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000039642,  0.000121473,  0.000066398, 619.209307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000066398,  0.000121473
2017-03-22 08:03:23.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000013523,  0.000121473,  0.000137484, 619.209307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000137484,  0.000121473
2017-03-22 08:03:24.199695, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000013523,  0.000135081,  0.000137484, 605.686307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000137484,  0.000135081
2017-03-22 08:03:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000001074,  0.000135081,  0.000091035, 605.686307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000091035,  0.000135081
2017-03-22 08:03:25.706010, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000001074,  0.000123790,  0.000091035, 604.612307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000091035,  0.000123790
2017-03-22 08:03:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000023657,  0.000123790,  0.000092416, 604.612307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000092416,  0.000123790
2017-03-22 08:03:26.020687, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000023657,  0.000130051,  0.000092416, 580.955307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000092416,  0.000130051
2017-03-22 08:03:26.841626, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000023657,  0.000111407,  0.000092416, 580.955307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000092416,  0.000111407
2017-03-22 08:03:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000016056,  0.000111407,  0.000106107, 580.955307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000106107,  0.000111407
2017-03-22 08:03:27.314870, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000016056,  0.000110496,  0.000106107, 564.899307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000106107,  0.000110496
2017-03-22 08:03:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000004787,  0.000110496,  0.000114563, 564.899307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114563,  0.000110496
2017-03-22 08:03:28.370540, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000004787,  0.000116700,  0.000114563, 560.112307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114563,  0.000116700
2017-03-22 08:03:28.400515, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000004787,  0.000126449,  0.000114563, 560.112307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000114563,  0.000126449
2017-03-22 08:03:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115044, -0.000003714,  0.000126449,  0.000108095, 560.112307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000108095,  0.000126449
2017-03-22 08:03:29.341412, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000003714,  0.000192174,  0.000108095, 556.398307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000108095,  0.000192174
2017-03-22 08:03:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000010849,  0.000192174,  0.000144008, 556.398307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000144008,  0.000192174
2017-03-22 08:03:30.855572, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000010849,  0.000121658,  0.000144008, 567.247307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000144008,  0.000121658
2017-03-22 08:03:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000016862,  0.000121658,  0.000120848, 567.247307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000120848,  0.000121658
2017-03-22 08:03:31.777625, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000016862,  0.000091471,  0.000120848, 584.109307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000120848,  0.000091471
2017-03-22 08:03:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000007339,  0.000091471,  0.000125428, 584.109307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000125428,  0.000091471
2017-03-22 08:03:32.396995, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000007339,  0.000117122,  0.000125428, 591.448307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000125428,  0.000117122
2017-03-22 08:03:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000011774,  0.000117122,  0.000129743, 591.448307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000129743,  0.000117122
2017-03-22 08:03:33.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000000986,  0.000117122,  0.000103817, 603.222307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000103817,  0.000117122
2017-03-22 08:03:34.188415, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000000986,  0.000085112,  0.000103817, 604.208307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000103817,  0.000085112
2017-03-22 08:03:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000005613,  0.000085112,  0.000138872, 604.208307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000138872,  0.000085112
2017-03-22 08:03:35.309613, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000005613,  0.000114133,  0.000138872, 609.821307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000138872,  0.000114133
2017-03-22 08:03:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000018877,  0.000114133,  0.000130141, 609.821307617, S, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000130141,  0.000114133
2017-03-22 08:03:35.970267, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000018877,  0.000175189,  0.000130141, 628.698307617, D, 0.000113965, 1713, -0.000005503, 18599, 655, 42,  0.000130141,  0.000175189
2017-03-22 08:03:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000009277,  0.000175189,  0.000119966, 628.698307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000119966,  0.000175189
2017-03-22 08:03:37.801164, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000009277,  0.000103329,  0.000119966, 637.975307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000119966,  0.000103329
2017-03-22 08:03:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000004676,  0.000103329,  0.000121568, 637.975307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000121568,  0.000103329
2017-03-22 08:03:38.449367, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000004676,  0.000121073,  0.000121568, 642.651307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000121568,  0.000121073
2017-03-22 08:03:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000011511,  0.000121073,  0.000133893, 642.651307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000133893,  0.000121073
2017-03-22 08:03:39.476426, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000011511,  0.000150708,  0.000133893, 654.162307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000133893,  0.000150708
2017-03-22 08:03:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000032789,  0.000150708,  0.000164372, 654.162307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000164372,  0.000150708
2017-03-22 08:03:40.427221, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000032789,  0.000164256,  0.000164372, 686.951307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000164372,  0.000164256
2017-03-22 08:03:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000025939,  0.000164256,  0.000121013, 686.951307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000121013,  0.000164256
2017-03-22 08:03:41.266930, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000025939,  0.000127977,  0.000121013, 712.890307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000121013,  0.000127977
2017-03-22 08:03:41.804440, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000025939,  0.000149129,  0.000121013, 712.890307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000121013,  0.000149129
2017-03-22 08:03:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000002824,  0.000149129,  0.000108041, 712.890307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000108041,  0.000149129
2017-03-22 08:03:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000013250,  0.000149129,  0.000100781, 710.066307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000100781,  0.000149129
2017-03-22 08:03:42.943908, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000013250,  0.000122999,  0.000100781, 696.816307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000100781,  0.000122999
2017-03-22 08:03:43.818920, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000013250,  0.000142880,  0.000100781, 696.816307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000100781,  0.000142880
2017-03-22 08:03:43.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000023548,  0.000142880,  0.000087522, 696.816307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000087522,  0.000142880
2017-03-22 08:03:44.071020, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000023548,  0.000145452,  0.000087522, 673.268307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000087522,  0.000145452
2017-03-22 08:03:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000023091,  0.000145452,  0.000101793, 673.268307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000101793,  0.000145452
2017-03-22 08:03:45.642509, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000023091,  0.000121796,  0.000101793, 650.177307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000101793,  0.000121796
2017-03-22 08:03:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000014726,  0.000121796,  0.000104217, 650.177307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000104217,  0.000121796
2017-03-22 08:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000003370,  0.000121796,  0.000137930, 635.451307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000137930,  0.000121796
2017-03-22 08:03:47.082216, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000003370,  0.000102387,  0.000137930, 638.821307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000137930,  0.000102387
2017-03-22 08:03:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000000366,  0.000102387,  0.000098182, 638.821307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000098182,  0.000102387
2017-03-22 08:03:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000028442,  0.000102387,  0.000080285, 639.187307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000080285,  0.000102387
2017-03-22 08:03:48.989116, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000028442,  0.000137537,  0.000080285, 610.745307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000080285,  0.000137537
2017-03-22 08:03:49.870070, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000028442,  0.000168210,  0.000080285, 610.745307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000080285,  0.000168210
2017-03-22 08:03:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000014909,  0.000168210,  0.000125184, 610.745307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000125184,  0.000168210
2017-03-22 08:03:50.024708, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000014909,  0.000102606,  0.000125184, 595.836307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000125184,  0.000102606
2017-03-22 08:03:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000009350,  0.000102606,  0.000128763, 595.836307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000128763,  0.000102606
2017-03-22 08:03:50.927108, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000009350,  0.000124937,  0.000128763, 605.186307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000128763,  0.000124937
2017-03-22 08:03:51.345434, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000009350,  0.000121153,  0.000128763, 605.186307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000128763,  0.000121153
2017-03-22 08:03:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117806,  0.000001786,  0.000121153,  0.000110249, 605.186307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000110249,  0.000121153
2017-03-22 08:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000010053,  0.000121153,  0.000105256, 606.972307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000105256,  0.000121153
2017-03-22 08:03:52.919078, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000010053,  0.000150984,  0.000105256, 596.919307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000105256,  0.000150984
2017-03-22 08:03:53.016972, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000010053,  0.000088443,  0.000105256, 596.919307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000105256,  0.000088443
2017-03-22 08:03:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000012673,  0.000088443,  0.000105060, 596.919307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000105060,  0.000088443
2017-03-22 08:03:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000014501,  0.000088443,  0.000101651, 584.246307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000101651,  0.000088443
2017-03-22 08:03:54.941356, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000014501,  0.000078475,  0.000101651, 569.745307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000101651,  0.000078475
2017-03-22 08:03:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000004740,  0.000078475,  0.000143162, 569.745307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000143162,  0.000078475
2017-03-22 08:03:56.829741, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000004740,  0.000125005,  0.000143162, 574.485307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000143162,  0.000125005
2017-03-22 08:03:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000032868,  0.000125005,  0.000157442, 574.485307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000157442,  0.000125005
2017-03-22 08:03:57.748346, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000032868,  0.000095995,  0.000157442, 607.353307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000157442,  0.000095995
2017-03-22 08:03:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117595,  0.000015056,  0.000095995,  0.000107657, 607.353307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000107657,  0.000095995
2017-03-22 08:03:58.145863, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000015056,  0.000112276,  0.000107657, 622.409307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000107657,  0.000112276
2017-03-22 08:03:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000022985,  0.000112276,  0.000081575, 622.409307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000081575,  0.000112276
2017-03-22 08:03:59.089769, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000022985,  0.000123227,  0.000081575, 599.424307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000081575,  0.000123227
2017-03-22 08:03:59.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000018058,  0.000123227,  0.000117345, 599.424307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000117345,  0.000123227
2017-03-22 08:04:00.038260, slv, 42010afffe8a0002(unknown)/1,  0.000117340, -0.000018058,  0.000124897,  0.000117345, 581.366307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000117345,  0.000124897
2017-03-22 08:04:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000010288,  0.000124897,  0.000138000, 581.366307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000138000,  0.000124897
2017-03-22 08:04:01.376382, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000010288,  0.000100515,  0.000138000, 591.654307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000138000,  0.000100515
2017-03-22 08:04:01.834358, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000010288,  0.000118679,  0.000138000, 591.654307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000138000,  0.000118679
2017-03-22 08:04:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000003350,  0.000118679,  0.000103524, 591.654307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000103524,  0.000118679
2017-03-22 08:04:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000018143,  0.000118679,  0.000095158, 595.004307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000095158,  0.000118679
2017-03-22 08:04:03.704745, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000018143,  0.000120788,  0.000095158, 576.861307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000095158,  0.000120788
2017-03-22 08:04:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000018318,  0.000120788,  0.000103184, 576.861307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000103184,  0.000120788
2017-03-22 08:04:04.908997, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000018718,  0.000120788,  0.000094368, 558.543307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000094368,  0.000120788
2017-03-22 08:04:05.661991, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000018718,  0.000094464,  0.000094368, 539.825307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000094368,  0.000094464
2017-03-22 08:04:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000008886,  0.000094464,  0.000122595, 539.825307617, S, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000122595,  0.000094464
2017-03-22 08:04:05.911010, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000008886,  0.000072512,  0.000122595, 530.939307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000122595,  0.000072512
2017-03-22 08:04:06.902651, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000008886,  0.000199736,  0.000122595, 530.939307617, D, 0.000115605, 436, 0.000000171, 17117, 650, 63,  0.000122595,  0.000199736
2017-03-22 08:04:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000002666,  0.000199736,  0.000117081, 530.939307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117081,  0.000199736
2017-03-22 08:04:07.520360, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000002666,  0.000096548,  0.000117081, 533.605307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117081,  0.000096548
2017-03-22 08:04:07.600374, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000002666,  0.000097155,  0.000117081, 533.605307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117081,  0.000097155
2017-03-22 08:04:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000001102,  0.000097155,  0.000119430, 533.605307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000119430,  0.000097155
2017-03-22 08:04:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000027974,  0.000097155,  0.000170926, 534.707307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000170926,  0.000097155
2017-03-22 08:04:09.239799, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000027974,  0.000103062,  0.000170926, 562.681307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000170926,  0.000103062
2017-03-22 08:04:09.908562, slv, 42010afffe8a0002(unknown)/1,  0.000117280,  0.000050853,  0.000103062,  0.000165264, 562.681307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000165264,  0.000103062
2017-03-22 08:04:10.884476, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000050853,  0.000118088,  0.000165264, 613.534307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000165264,  0.000118088
2017-03-22 08:04:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000007356,  0.000118088,  0.000084352, 613.534307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000084352,  0.000118088
2017-03-22 08:04:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000002429,  0.000118088,  0.000155755, 620.890307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000155755,  0.000118088
2017-03-22 08:04:11.915246, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000002429,  0.000136805,  0.000155755, 623.319307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000155755,  0.000136805
2017-03-22 08:04:12.394286, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000002429,  0.000137741,  0.000155755, 623.319307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000155755,  0.000137741
2017-03-22 08:04:12.576220, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000002429,  0.000129622,  0.000155755, 623.319307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000155755,  0.000129622
2017-03-22 08:04:12.746251, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000002429,  0.000131410,  0.000155755, 623.319307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000155755,  0.000131410
2017-03-22 08:04:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000038210,  0.000131410,  0.000157561, 623.319307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000157561,  0.000131410
2017-03-22 08:04:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000014998,  0.000131410,  0.000110977, 661.529307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000110977,  0.000131410
2017-03-22 08:04:14.100015, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000014998,  0.000106500,  0.000110977, 676.527307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000110977,  0.000106500
2017-03-22 08:04:14.533948, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000014998,  0.000083614,  0.000110977, 676.527307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000110977,  0.000083614
2017-03-22 08:04:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000016607,  0.000083614,  0.000094202, 676.527307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000094202,  0.000083614
2017-03-22 08:04:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000024484,  0.000083614,  0.000095075, 659.920307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000095075,  0.000083614
2017-03-22 08:04:16.275401, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000024484,  0.000112722,  0.000095075, 635.436307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000095075,  0.000112722
2017-03-22 08:04:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000010470,  0.000112722,  0.000121943, 635.436307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000121943,  0.000112722
2017-03-22 08:04:17.068723, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000010470,  0.000113358,  0.000121943, 624.966307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000121943,  0.000113358
2017-03-22 08:04:17.409452, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000010470,  0.000091884,  0.000121943, 624.966307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000121943,  0.000091884
2017-03-22 08:04:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000019684,  0.000091884,  0.000154868, 624.966307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000154868,  0.000091884
2017-03-22 08:04:18.031689, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000019684,  0.000155648,  0.000154868, 644.650307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000154868,  0.000155648
2017-03-22 08:04:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000029534,  0.000155648,  0.000141612, 644.650307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000141612,  0.000155648
2017-03-22 08:04:18.979502, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000029534,  0.000098012,  0.000141612, 674.184307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000141612,  0.000098012
2017-03-22 08:04:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000002209,  0.000098012,  0.000091870, 674.184307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000091870,  0.000098012
2017-03-22 08:04:20.222514, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000002209,  0.000089935,  0.000091870, 671.975307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000091870,  0.000089935
2017-03-22 08:04:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000014506,  0.000089935,  0.000117094, 671.975307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117094,  0.000089935
2017-03-22 08:04:21.262847, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000014506,  0.000107680,  0.000117094, 657.469307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117094,  0.000107680
2017-03-22 08:04:21.784331, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000014506,  0.000144813,  0.000117094, 657.469307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000117094,  0.000144813
2017-03-22 08:04:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000000521,  0.000144813,  0.000119404, 657.469307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000119404,  0.000144813
2017-03-22 08:04:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000016576,  0.000144813,  0.000084763, 656.948307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000084763,  0.000144813
2017-03-22 08:04:23.125092, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000016576,  0.000112312,  0.000084763, 640.372307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000084763,  0.000112312
2017-03-22 08:04:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000017142,  0.000112312,  0.000186779, 640.372307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000186779,  0.000112312
2017-03-22 08:04:24.089681, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000017142,  0.000136265,  0.000186779, 657.514307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000186779,  0.000136265
2017-03-22 08:04:24.499290, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000017142,  0.000129053,  0.000186779, 657.514307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000186779,  0.000129053
2017-03-22 08:04:24.758582, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000017142,  0.000103545,  0.000186779, 657.514307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000186779,  0.000103545
2017-03-22 08:04:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000039088,  0.000103545,  0.000129917, 657.514307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000129917,  0.000103545
2017-03-22 08:04:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000020144,  0.000103545,  0.000150212, 696.602307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000150212,  0.000103545
2017-03-22 08:04:26.120547, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000020144,  0.000121693,  0.000150212, 716.746307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000150212,  0.000121693
2017-03-22 08:04:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000009248,  0.000121693,  0.000108445, 716.746307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000108445,  0.000121693
2017-03-22 08:04:27.473855, slv, 42010afffe8a0002(unknown)/1,  0.000120478,  0.000009248,  0.000161160,  0.000108445, 725.994307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000108445,  0.000161160
2017-03-22 08:04:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000013940,  0.000161160,  0.000104394, 725.994307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000104394,  0.000161160
2017-03-22 08:04:28.681466, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000013940,  0.000144371,  0.000104394, 712.054307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000104394,  0.000144371
2017-03-22 08:04:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000018929,  0.000144371,  0.000098845, 712.054307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000098845,  0.000144371
2017-03-22 08:04:29.381391, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000018929,  0.000131838,  0.000098845, 693.125307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000098845,  0.000131838
2017-03-22 08:04:29.908311, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000006485,  0.000131838,  0.000129413, 693.125307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000129413,  0.000131838
2017-03-22 08:04:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000003347,  0.000131838,  0.000105109, 686.640307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000105109,  0.000131838
2017-03-22 08:04:31.192380, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000003347,  0.000153772,  0.000105109, 683.293307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000105109,  0.000153772
2017-03-22 08:04:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000013466,  0.000153772,  0.000109202, 683.293307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000109202,  0.000153772
2017-03-22 08:04:32.270194, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013466,  0.000101399,  0.000109202, 669.827307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000109202,  0.000101399
2017-03-22 08:04:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000021107,  0.000101399,  0.000089805, 669.827307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000089805,  0.000101399
2017-03-22 08:04:32.927232, slv, 42010afffe8a0002(unknown)/1,  0.000120232, -0.000021107,  0.000091584,  0.000089805, 648.720307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000089805,  0.000091584
2017-03-22 08:04:32.987294, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000021107,  0.000114756,  0.000089805, 648.720307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000089805,  0.000114756
2017-03-22 08:04:33.056346, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000021107,  0.000087338,  0.000089805, 648.720307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000089805,  0.000087338
2017-03-22 08:04:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000028378,  0.000087338,  0.000093503, 648.720307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000093503,  0.000087338
2017-03-22 08:04:34.331212, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000028378,  0.000162372,  0.000093503, 620.342307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000093503,  0.000162372
2017-03-22 08:04:34.471050, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000028378,  0.000117231,  0.000093503, 620.342307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000093503,  0.000117231
2017-03-22 08:04:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000030374,  0.000117231,  0.000084490, 620.342307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000084490,  0.000117231
2017-03-22 08:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000022902,  0.000117231,  0.000108231, 589.968307617, S, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000108231,  0.000117231
2017-03-22 08:04:36.179452, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000022902,  0.000125689,  0.000108231, 567.066307617, D, 0.000117410, 446, -0.000003259, 16772, 618, 47,  0.000108231,  0.000125689
2017-03-22 08:04:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000010918,  0.000125689,  0.000152005, 567.066307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000152005,  0.000125689
2017-03-22 08:04:37.098717, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000010918,  0.000105871,  0.000152005, 577.984307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000152005,  0.000105871
2017-03-22 08:04:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000043109,  0.000105871,  0.000172546, 577.984307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000172546,  0.000105871
2017-03-22 08:04:38.269117, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000043109,  0.000117001,  0.000172546, 621.093307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000172546,  0.000117001
2017-03-22 08:04:38.456310, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000043109,  0.000121048,  0.000172546, 621.093307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000172546,  0.000121048
2017-03-22 08:04:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000023749,  0.000121048,  0.000114030, 621.093307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000114030,  0.000121048
2017-03-22 08:04:39.557387, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000023749,  0.000114057,  0.000114030, 644.842307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000114030,  0.000114057
2017-03-22 08:04:39.908278, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000009767,  0.000114057,  0.000106366, 644.842307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106366,  0.000114057
2017-03-22 08:04:40.897781, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000009767,  0.000107433,  0.000106366, 635.075307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106366,  0.000107433
2017-03-22 08:04:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000030828,  0.000107433,  0.000071923, 635.075307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000071923,  0.000107433
2017-03-22 08:04:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000026458,  0.000107433,  0.000114955, 604.247307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000114955,  0.000107433
2017-03-22 08:04:42.438652, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000026458,  0.000079566,  0.000114955, 577.789307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000114955,  0.000079566
2017-03-22 08:04:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000032025,  0.000079566,  0.000060511, 577.789307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000060511,  0.000079566
2017-03-22 08:04:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000028493,  0.000079566,  0.000121742, 545.764307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000121742,  0.000079566
2017-03-22 08:04:43.973539, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000028493,  0.000089529,  0.000121742, 517.271307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000121742,  0.000089529
2017-03-22 08:04:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000015186,  0.000089529,  0.000147587, 517.271307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000147587,  0.000089529
2017-03-22 08:04:45.055173, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000015186,  0.000122701,  0.000147587, 532.457307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000147587,  0.000122701
2017-03-22 08:04:45.389254, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000015186,  0.000098006,  0.000147587, 532.457307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000147587,  0.000098006
2017-03-22 08:04:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000003637,  0.000098006,  0.000098525, 532.457307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000098525,  0.000098006
2017-03-22 08:04:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000003265,  0.000098006,  0.000133949, 536.094307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000133949,  0.000098006
2017-03-22 08:04:47.264840, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000003265,  0.000166935,  0.000133949, 532.829307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000133949,  0.000166935
2017-03-22 08:04:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000003001,  0.000166935,  0.000111324, 532.829307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000111324,  0.000166935
2017-03-22 08:04:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000009877,  0.000166935,  0.000147968, 535.830307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000147968,  0.000166935
2017-03-22 08:04:48.968316, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000009877,  0.000164430,  0.000147968, 545.707307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000147968,  0.000164430
2017-03-22 08:04:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000025610,  0.000164430,  0.000143316, 545.707307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000143316,  0.000164430
2017-03-22 08:04:50.250195, slv, 42010afffe8a0002(unknown)/1,  0.000120700,  0.000025610,  0.000129764,  0.000143316, 571.317307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000143316,  0.000129764
2017-03-22 08:04:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120700, -0.000004454,  0.000129764,  0.000088769, 571.317307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000088769,  0.000129764
2017-03-22 08:04:51.368566, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000004454,  0.000121554,  0.000088769, 566.863307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000088769,  0.000121554
2017-03-22 08:04:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120702, -0.000010335,  0.000121554,  0.000131963, 566.863307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000131963,  0.000121554
2017-03-22 08:04:52.112193, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000010335,  0.000061814,  0.000131963, 556.528307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000131963,  0.000061814
2017-03-22 08:04:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000008887,  0.000061814,  0.000091360, 556.528307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000091360,  0.000061814
2017-03-22 08:04:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000021663,  0.000061814,  0.000106103, 547.641307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106103,  0.000061814
2017-03-22 08:04:53.915244, slv, 42010afffe8a0002(unknown)/1,  0.000119889, -0.000021663,  0.000052252,  0.000106103, 525.978307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106103,  0.000052252
2017-03-22 08:04:54.374346, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000021663,  0.000078251,  0.000106103, 525.978307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106103,  0.000078251
2017-03-22 08:04:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000020025,  0.000078251,  0.000093595, 525.978307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000093595,  0.000078251
2017-03-22 08:04:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000013191,  0.000078251,  0.000118729, 505.953307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000118729,  0.000078251
2017-03-22 08:04:56.082453, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000013191,  0.000069224,  0.000118729, 492.762307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000118729,  0.000069224
2017-03-22 08:04:56.295033, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000013191,  0.000099191,  0.000118729, 492.762307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000118729,  0.000099191
2017-03-22 08:04:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118670, -0.000009572,  0.000099191,  0.000100149, 492.762307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000100149,  0.000099191
2017-03-22 08:04:57.013144, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000009572,  0.000051623,  0.000100149, 483.190307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000100149,  0.000051623
2017-03-22 08:04:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000012055,  0.000051623,  0.000112670, 483.190307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000112670,  0.000051623
2017-03-22 08:04:58.083181, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000012055,  0.000106119,  0.000112670, 471.135307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000112670,  0.000106119
2017-03-22 08:04:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000008383,  0.000106119,  0.000106684, 471.135307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106684,  0.000106119
2017-03-22 08:04:59.648832, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000008383,  0.000091370,  0.000106684, 462.752307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000106684,  0.000091370
2017-03-22 08:04:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000009842,  0.000091370,  0.000148508, 462.752307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000148508,  0.000091370
2017-03-22 08:05:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000033374,  0.000091370,  0.000153536, 472.594307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000153536,  0.000091370
2017-03-22 08:05:01.574431, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000033374,  0.000081730,  0.000153536, 505.968307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000153536,  0.000081730
2017-03-22 08:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000036112,  0.000081730,  0.000153837, 505.968307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000153837,  0.000081730
2017-03-22 08:05:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000009849,  0.000081730,  0.000100863, 542.080307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000100863,  0.000081730
2017-03-22 08:05:03.344108, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000009849,  0.000115878,  0.000100863, 551.929307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000100863,  0.000115878
2017-03-22 08:05:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000022606,  0.000115878,  0.000179282, 551.929307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000179282,  0.000115878
2017-03-22 08:05:04.720570, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000022606,  0.000107546,  0.000179282, 574.535307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000179282,  0.000107546
2017-03-22 08:05:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000043396,  0.000107546,  0.000142506, 574.535307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000142506,  0.000107546
2017-03-22 08:05:05.723989, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000043396,  0.000160905,  0.000142506, 617.931307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000142506,  0.000160905
2017-03-22 08:05:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000009676,  0.000160905,  0.000112442, 617.931307617, S, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000112442,  0.000160905
2017-03-22 08:05:06.150511, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000009676,  0.000100137,  0.000112442, 627.607307617, D, 0.000119118, 959, 0.000001204, 21665, 645, 50,  0.000112442,  0.000100137
2017-03-22 08:05:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000015816,  0.000100137,  0.000155426, 627.607307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000155426,  0.000100137
2017-03-22 08:05:07.586840, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000015816,  0.000110243,  0.000155426, 643.423307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000155426,  0.000110243
2017-03-22 08:05:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000031475,  0.000110243,  0.000143953, 643.423307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000143953,  0.000110243
2017-03-22 08:05:08.659183, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000031475,  0.000116337,  0.000143953, 674.898307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000143953,  0.000116337
2017-03-22 08:05:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000003056,  0.000116337,  0.000086591, 674.898307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000086591,  0.000116337
2017-03-22 08:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000008169,  0.000116337,  0.000133933, 671.842307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000133933,  0.000116337
2017-03-22 08:05:10.360438, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000008169,  0.000088440,  0.000133933, 663.673307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000133933,  0.000088440
2017-03-22 08:05:10.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000020290,  0.000088440,  0.000143544, 663.673307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000143544,  0.000088440
2017-03-22 08:05:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000019554,  0.000088440,  0.000132497, 683.963307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000132497,  0.000088440
2017-03-22 08:05:11.936559, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000019554,  0.000159026,  0.000132497, 703.517307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000132497,  0.000159026
2017-03-22 08:05:12.717061, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000019554,  0.000173677,  0.000132497, 703.517307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000132497,  0.000173677
2017-03-22 08:05:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000007755,  0.000173677,  0.000089562, 703.517307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000089562,  0.000173677
2017-03-22 08:05:13.337454, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000007755,  0.000134791,  0.000089562, 695.762307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000089562,  0.000134791
2017-03-22 08:05:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000029015,  0.000134791,  0.000090823, 695.762307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000090823,  0.000134791
2017-03-22 08:05:14.083731, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000029015,  0.000112954,  0.000090823, 666.747307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000090823,  0.000112954
2017-03-22 08:05:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000025205,  0.000112954,  0.000097202, 666.747307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000097202,  0.000112954
2017-03-22 08:05:15.051442, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000025205,  0.000159149,  0.000097202, 641.542307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000097202,  0.000159149
2017-03-22 08:05:15.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000015285,  0.000159149,  0.000110407, 641.542307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000110407,  0.000159149
2017-03-22 08:05:16.772652, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000015285,  0.000096422,  0.000110407, 626.257307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000110407,  0.000096422
2017-03-22 08:05:16.859129, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000015285,  0.000109717,  0.000110407, 626.257307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000110407,  0.000109717
2017-03-22 08:05:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000001422,  0.000109717,  0.000130309, 626.257307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000130309,  0.000109717
2017-03-22 08:05:17.367469, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000001422,  0.000115079,  0.000130309, 627.679307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000130309,  0.000115079
2017-03-22 08:05:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118777,  0.000030959,  0.000115079,  0.000169202, 627.679307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000169202,  0.000115079
2017-03-22 08:05:18.623718, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000030959,  0.000172345,  0.000169202, 658.638307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000169202,  0.000172345
2017-03-22 08:05:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000044326,  0.000172345,  0.000157443, 658.638307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000157443,  0.000172345
2017-03-22 08:05:19.791488, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000044326,  0.000084858,  0.000157443, 702.964307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000157443,  0.000084858
2017-03-22 08:05:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000021434,  0.000084858,  0.000124273, 702.964307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124273,  0.000084858
2017-03-22 08:05:20.633799, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000021434,  0.000110057,  0.000124273, 724.398307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124273,  0.000110057
2017-03-22 08:05:20.908335, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000013305,  0.000110057,  0.000088374, 724.398307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000088374,  0.000110057
2017-03-22 08:05:21.765348, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000013305,  0.000159649,  0.000088374, 711.093307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000088374,  0.000159649
2017-03-22 08:05:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000009059,  0.000159649,  0.000169009, 711.093307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000169009,  0.000159649
2017-03-22 08:05:22.636574, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000009059,  0.000089868,  0.000169009, 720.152307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000169009,  0.000089868
2017-03-22 08:05:22.760648, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000009059,  0.000143867,  0.000169009, 720.152307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000169009,  0.000143867
2017-03-22 08:05:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120113,  0.000026925,  0.000143867,  0.000124595, 720.152307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124595,  0.000143867
2017-03-22 08:05:23.010293, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000026925,  0.000105662,  0.000124595, 747.077307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124595,  0.000105662
2017-03-22 08:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000000236,  0.000105662,  0.000116348, 747.077307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000116348,  0.000105662
2017-03-22 08:05:24.625141, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000000236,  0.000099893,  0.000116348, 747.313307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000116348,  0.000099893
2017-03-22 08:05:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000003460,  0.000099893,  0.000117311, 747.313307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000117311,  0.000099893
2017-03-22 08:05:25.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000002683,  0.000099893,  0.000128498, 743.853307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000128498,  0.000099893
2017-03-22 08:05:26.552065, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000002683,  0.000096320,  0.000128498, 746.536307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000128498,  0.000096320
2017-03-22 08:05:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000017176,  0.000096320,  0.000077438, 746.536307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000077438,  0.000096320
2017-03-22 08:05:27.260665, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000017176,  0.000186202,  0.000077438, 729.360307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000077438,  0.000186202
2017-03-22 08:05:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000031639,  0.000186202,  0.000099448, 729.360307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000099448,  0.000186202
2017-03-22 08:05:28.583498, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000031639,  0.000134556,  0.000099448, 697.721307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000099448,  0.000134556
2017-03-22 08:05:28.722848, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000031639,  0.000155727,  0.000099448, 697.721307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000099448,  0.000155727
2017-03-22 08:05:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000008329,  0.000155727,  0.000124190, 697.721307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124190,  0.000155727
2017-03-22 08:05:29.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000038772,  0.000155727,  0.000193750, 689.392307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000193750,  0.000155727
2017-03-22 08:05:30.149345, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000038772,  0.000100156,  0.000193750, 728.164307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000193750,  0.000100156
2017-03-22 08:05:30.542004, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000038772,  0.000092807,  0.000193750, 728.164307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000193750,  0.000092807
2017-03-22 08:05:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000038564,  0.000092807,  0.000124427, 728.164307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000124427,  0.000092807
2017-03-22 08:05:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000005880,  0.000092807,  0.000105514, 766.728307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000105514,  0.000092807
2017-03-22 08:05:32.246861, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000005880,  0.000121187,  0.000105514, 760.848307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000105514,  0.000121187
2017-03-22 08:05:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120967,  0.000001681,  0.000121187,  0.000139666, 760.848307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000139666,  0.000121187
2017-03-22 08:05:33.598968, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000001681,  0.000171028,  0.000139666, 762.529307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000139666,  0.000171028
2017-03-22 08:05:33.761115, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000001681,  0.000110980,  0.000139666, 762.529307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000139666,  0.000110980
2017-03-22 08:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000012214,  0.000110980,  0.000127206, 762.529307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000127206,  0.000110980
2017-03-22 08:05:34.842308, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000012214,  0.000144868,  0.000127206, 774.743307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000127206,  0.000144868
2017-03-22 08:05:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000036933,  0.000144868,  0.000042023, 774.743307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000042023,  0.000144868
2017-03-22 08:05:35.197467, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000036933,  0.000109773,  0.000042023, 737.810307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000042023,  0.000109773
2017-03-22 08:05:35.786169, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000036933,  0.000077905,  0.000042023, 737.810307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000042023,  0.000077905
2017-03-22 08:05:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000073513,  0.000077905,  0.000053109, 737.810307617, S, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000053109,  0.000077905
2017-03-22 08:05:36.303519, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000073513,  0.000114408,  0.000053109, 664.297307617, D, 0.000119135, 1027, 0.000002018, 21716, 549, 50,  0.000053109,  0.000114408
2017-03-22 08:05:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000048979,  0.000114408,  0.000089249, 664.297307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000089249,  0.000114408
2017-03-22 08:05:37.730794, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000048979,  0.000107451,  0.000089249, 615.318307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000089249,  0.000107451
2017-03-22 08:05:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000037260,  0.000107451,  0.000075336, 615.318307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000075336,  0.000107451
2017-03-22 08:05:38.020656, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000037260,  0.000100287,  0.000075336, 578.058307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000075336,  0.000100287
2017-03-22 08:05:38.113946, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000037260,  0.000145042,  0.000075336, 578.058307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000075336,  0.000145042
2017-03-22 08:05:38.321555, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000037260,  0.000073670,  0.000075336, 578.058307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000075336,  0.000073670
2017-03-22 08:05:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000008771,  0.000073670,  0.000144649, 578.058307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000144649,  0.000073670
2017-03-22 08:05:39.231755, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000008771,  0.000063661,  0.000144649, 569.287307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000144649,  0.000063661
2017-03-22 08:05:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000012996,  0.000063661,  0.000117288, 569.287307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000117288,  0.000063661
2017-03-22 08:05:40.071176, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000012996,  0.000148525,  0.000117288, 582.283307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000117288,  0.000148525
2017-03-22 08:05:40.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000019239,  0.000148525,  0.000156695, 582.283307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000156695,  0.000148525
2017-03-22 08:05:41.246274, slv, 42010afffe8a0002(unknown)/1,  0.000117875,  0.000019239,  0.000078196,  0.000156695, 601.522307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000156695,  0.000078196
2017-03-22 08:05:41.877725, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000019239,  0.000128610,  0.000156695, 601.522307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000156695,  0.000128610
2017-03-22 08:05:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000021827,  0.000128610,  0.000122783, 601.522307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000122783,  0.000128610
2017-03-22 08:05:42.803359, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000021827,  0.000112217,  0.000122783, 623.349307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000122783,  0.000112217
2017-03-22 08:05:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000004173,  0.000112217,  0.000121882, 623.349307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000121882,  0.000112217
2017-03-22 08:05:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000030360,  0.000112217,  0.000175346, 627.522307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000175346,  0.000112217
2017-03-22 08:05:44.486629, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000030360,  0.000068870,  0.000175346, 657.882307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000175346,  0.000068870
2017-03-22 08:05:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000023418,  0.000068870,  0.000108021, 657.882307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000108021,  0.000068870
2017-03-22 08:05:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000013515,  0.000068870,  0.000155563, 681.300307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000155563,  0.000068870
2017-03-22 08:05:46.373950, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000013515,  0.000048584,  0.000155563, 694.815307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000155563,  0.000048584
2017-03-22 08:05:46.467426, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000013515,  0.000078577,  0.000155563, 694.815307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000155563,  0.000078577
2017-03-22 08:05:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118045,  0.000030704,  0.000078577,  0.000142168, 694.815307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000142168,  0.000078577
2017-03-22 08:05:46.992913, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000030704,  0.000106561,  0.000142168, 725.519307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000142168,  0.000106561
2017-03-22 08:05:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000767,  0.000106561,  0.000095499, 725.519307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000095499,  0.000106561
2017-03-22 08:05:48.011529, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000000767,  0.000100468,  0.000095499, 726.286307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000095499,  0.000100468
2017-03-22 08:05:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000035255,  0.000100468,  0.000070056, 726.286307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000070056,  0.000100468
2017-03-22 08:05:48.976125, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000035255,  0.000130281,  0.000070056, 691.031307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000070056,  0.000130281
2017-03-22 08:05:49.625320, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000035255,  0.000062483,  0.000070056, 691.031307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000070056,  0.000062483
2017-03-22 08:05:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000001910,  0.000062483,  0.000168887, 691.031307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000168887,  0.000062483
2017-03-22 08:05:50.893596, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000001910,  0.000086699,  0.000168887, 692.941307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000168887,  0.000086699
2017-03-22 08:05:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000018547,  0.000086699,  0.000102183, 692.941307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000102183,  0.000086699
2017-03-22 08:05:51.472808, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000018547,  0.000084246,  0.000102183, 711.488307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000102183,  0.000084246
2017-03-22 08:05:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000010010,  0.000084246,  0.000111360, 711.488307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000111360,  0.000084246
2017-03-22 08:05:52.048942, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000010010,  0.000127257,  0.000111360, 701.478307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000111360,  0.000127257
2017-03-22 08:05:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000017413,  0.000127257,  0.000087114, 701.478307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000087114,  0.000127257
2017-03-22 08:05:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000009992,  0.000127257,  0.000126039, 684.065307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000126039,  0.000127257
2017-03-22 08:05:54.025485, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000009992,  0.000089744,  0.000126039, 674.073307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000126039,  0.000089744
2017-03-22 08:05:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000009677,  0.000089744,  0.000087698, 674.073307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000087698,  0.000089744
2017-03-22 08:05:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000017816,  0.000089744,  0.000109713, 664.396307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000109713,  0.000089744
2017-03-22 08:05:55.927350, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000017816,  0.000038930,  0.000109713, 646.580307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000109713,  0.000038930
2017-03-22 08:05:56.642671, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000017816,  0.000093527,  0.000109713, 646.580307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000109713,  0.000093527
2017-03-22 08:05:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000019401,  0.000093527,  0.000161295, 646.580307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000161295,  0.000093527
2017-03-22 08:05:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000032849,  0.000093527,  0.000135773, 665.981307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000135773,  0.000093527
2017-03-22 08:05:58.045605, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000032849,  0.000072093,  0.000135773, 698.830307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000135773,  0.000072093
2017-03-22 08:05:58.340197, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000032849,  0.000110722,  0.000135773, 698.830307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000135773,  0.000110722
2017-03-22 08:05:58.760176, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000032849,  0.000148181,  0.000135773, 698.830307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000135773,  0.000148181
2017-03-22 08:05:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000029638,  0.000148181,  0.000154910, 698.830307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000154910,  0.000148181
2017-03-22 08:05:59.514925, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000029638,  0.000079689,  0.000154910, 728.468307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000154910,  0.000079689
2017-03-22 08:05:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000022027,  0.000079689,  0.000120804, 728.468307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000120804,  0.000079689
2017-03-22 08:05:59.971552, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000022027,  0.000117580,  0.000120804, 750.495307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000120804,  0.000117580
2017-03-22 08:06:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000001825,  0.000117580,  0.000107458, 750.495307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000107458,  0.000117580
2017-03-22 08:06:01.472506, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000001825,  0.000078662,  0.000107458, 748.670307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000107458,  0.000078662
2017-03-22 08:06:01.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000009777,  0.000078662,  0.000104782, 748.670307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000104782,  0.000078662
2017-03-22 08:06:02.582345, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000009777,  0.000091289,  0.000104782, 738.893307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000104782,  0.000091289
2017-03-22 08:06:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000014601,  0.000091289,  0.000097339, 738.893307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000097339,  0.000091289
2017-03-22 08:06:03.627557, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000014601,  0.000088649,  0.000097339, 724.292307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000097339,  0.000088649
2017-03-22 08:06:03.645601, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000014601,  0.000056027,  0.000097339, 724.292307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000097339,  0.000056027
2017-03-22 08:06:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000013000,  0.000056027,  0.000106880, 724.292307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000106880,  0.000056027
2017-03-22 08:06:04.182771, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000013000,  0.000122218,  0.000106880, 711.292307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000106880,  0.000122218
2017-03-22 08:06:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000004598,  0.000122218,  0.000131452, 711.292307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000131452,  0.000122218
2017-03-22 08:06:05.517722, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000004598,  0.000081704,  0.000131452, 715.890307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000131452,  0.000081704
2017-03-22 08:06:05.628914, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000004598,  0.000090256,  0.000131452, 715.890307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000131452,  0.000090256
2017-03-22 08:06:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000016349,  0.000090256,  0.000129937, 715.890307617, S, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000129937,  0.000090256
2017-03-22 08:06:06.373587, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000016349,  0.000107666,  0.000129937, 732.239307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000129937,  0.000107666
2017-03-22 08:06:06.618520, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000016349,  0.000089404,  0.000129937, 732.239307617, D, 0.000119821, 938, 0.000001223, 25955, 704, 43,  0.000129937,  0.000089404
2017-03-22 08:06:06.908395, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000001646,  0.000089404,  0.000101904, 732.239307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000101904,  0.000089404
2017-03-22 08:06:07.568952, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000001646,  0.000133018,  0.000101904, 733.885307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000101904,  0.000133018
2017-03-22 08:06:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000002882,  0.000133018,  0.000132406, 733.885307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000132406,  0.000133018
2017-03-22 08:06:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000019618,  0.000133018,  0.000135366, 736.767307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000135366,  0.000133018
2017-03-22 08:06:09.488576, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000019618,  0.000092300,  0.000135366, 756.385307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000135366,  0.000092300
2017-03-22 08:06:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000016025,  0.000092300,  0.000125243, 756.385307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000125243,  0.000092300
2017-03-22 08:06:10.364898, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000016025,  0.000189015,  0.000125243, 772.410307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000125243,  0.000189015
2017-03-22 08:06:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000011045,  0.000189015,  0.000081579, 772.410307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000081579,  0.000189015
2017-03-22 08:06:11.908364, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000009334,  0.000189015,  0.000128995, 761.365307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000128995,  0.000189015
2017-03-22 08:06:12.240769, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000009334,  0.000122046,  0.000128995, 752.031307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000128995,  0.000122046
2017-03-22 08:06:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000034910,  0.000122046,  0.000170484, 752.031307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000170484,  0.000122046
2017-03-22 08:06:13.843689, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000034910,  0.000180618,  0.000170484, 786.941307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000170484,  0.000180618
2017-03-22 08:06:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000024630,  0.000180618,  0.000109407, 786.941307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000109407,  0.000180618
2017-03-22 08:06:14.606868, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000024630,  0.000086789,  0.000109407, 811.571307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000109407,  0.000086789
2017-03-22 08:06:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000017968,  0.000086789,  0.000086175, 811.571307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000086175,  0.000086789
2017-03-22 08:06:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000019928,  0.000086789,  0.000105818, 793.603307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000105818,  0.000086789
2017-03-22 08:06:16.576267, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019928,  0.000168804,  0.000105818, 773.675307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000105818,  0.000168804
2017-03-22 08:06:16.704463, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000019928,  0.000158545,  0.000105818, 773.675307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000105818,  0.000158545
2017-03-22 08:06:16.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000030738,  0.000158545,  0.000064877, 773.675307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000064877,  0.000158545
2017-03-22 08:06:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000036968,  0.000158545,  0.000093680, 742.937307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000093680,  0.000158545
2017-03-22 08:06:18.486217, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000036968,  0.000095371,  0.000093680, 705.969307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000093680,  0.000095371
2017-03-22 08:06:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000001070,  0.000095371,  0.000136628, 705.969307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000136628,  0.000095371
2017-03-22 08:06:19.419911, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000001070,  0.000108840,  0.000136628, 704.899307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000136628,  0.000108840
2017-03-22 08:06:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000016083,  0.000108840,  0.000127824, 704.899307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000127824,  0.000108840
2017-03-22 08:06:20.197310, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000016083,  0.000103609,  0.000127824, 720.982307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000127824,  0.000103609
2017-03-22 08:06:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000025807,  0.000103609,  0.000156007, 720.982307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000156007,  0.000103609
2017-03-22 08:06:21.247152, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000025807,  0.000124354,  0.000156007, 746.789307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000156007,  0.000124354
2017-03-22 08:06:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000025043,  0.000124354,  0.000126530, 746.789307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000126530,  0.000124354
2017-03-22 08:06:22.760033, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000025043,  0.000107192,  0.000126530, 771.832307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000126530,  0.000107192
2017-03-22 08:06:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000001150,  0.000107192,  0.000108596, 771.832307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000108596,  0.000107192
2017-03-22 08:06:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116509,  0.000010898,  0.000107192,  0.000146217, 772.982307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000146217,  0.000107192
2017-03-22 08:06:24.113323, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000010898,  0.000172067,  0.000146217, 783.880307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000146217,  0.000172067
2017-03-22 08:06:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000003580,  0.000172067,  0.000079976, 783.880307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000079976,  0.000172067
2017-03-22 08:06:25.139555, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000003580,  0.000183435,  0.000079976, 780.300307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000079976,  0.000183435
2017-03-22 08:06:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000014164,  0.000183435,  0.000125832, 780.300307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000125832,  0.000183435
2017-03-22 08:06:26.554225, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000014164,  0.000110803,  0.000125832, 766.136307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000125832,  0.000110803
2017-03-22 08:06:26.622509, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000014164,  0.000111353,  0.000125832, 766.136307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000125832,  0.000111353
2017-03-22 08:06:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000003716,  0.000111353,  0.000116320, 766.136307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000116320,  0.000111353
2017-03-22 08:06:27.051601, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000003716,  0.000134521,  0.000116320, 769.852307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000116320,  0.000134521
2017-03-22 08:06:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000008900,  0.000134521,  0.000136409, 769.852307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000136409,  0.000134521
2017-03-22 08:06:28.760735, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000008900,  0.000106412,  0.000136409, 778.752307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000136409,  0.000106412
2017-03-22 08:06:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000025990,  0.000106412,  0.000150665, 778.752307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000150665,  0.000106412
2017-03-22 08:06:29.248847, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000025990,  0.000121201,  0.000150665, 804.742307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000150665,  0.000121201
2017-03-22 08:06:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000012462,  0.000121201,  0.000109617, 804.742307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000109617,  0.000121201
2017-03-22 08:06:30.432514, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000012462,  0.000069847,  0.000109617, 817.204307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000109617,  0.000069847
2017-03-22 08:06:30.598130, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000012462,  0.000088531,  0.000109617, 817.204307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000109617,  0.000088531
2017-03-22 08:06:30.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000036087,  0.000088531,  0.000197648, 817.204307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000197648,  0.000088531
2017-03-22 08:06:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000039809,  0.000088531,  0.000116621, 853.291307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000116621,  0.000088531
2017-03-22 08:06:32.587030, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000039809,  0.000118982,  0.000116621, 893.100307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000116621,  0.000118982
2017-03-22 08:06:32.880559, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000039809,  0.000143035,  0.000116621, 893.100307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000116621,  0.000143035
2017-03-22 08:06:32.907274, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000033733,  0.000143035,  0.000050527, 893.100307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000050527,  0.000143035
2017-03-22 08:06:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000046744,  0.000143035,  0.000090563, 859.367307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000090563,  0.000143035
2017-03-22 08:06:34.091210, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000046744,  0.000154785,  0.000090563, 812.623307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000090563,  0.000154785
2017-03-22 08:06:34.097799, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000046744,  0.000085373,  0.000090563, 812.623307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000090563,  0.000085373
2017-03-22 08:06:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000001203,  0.000085373,  0.000141561, 812.623307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000141561,  0.000085373
2017-03-22 08:06:34.928223, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000001203,  0.000087834,  0.000141561, 811.420307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000141561,  0.000087834
2017-03-22 08:06:35.473747, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000001203,  0.000135131,  0.000141561, 811.420307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000141561,  0.000135131
2017-03-22 08:06:35.591560, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000001203,  0.000105418,  0.000141561, 811.420307617, D, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000141561,  0.000105418
2017-03-22 08:06:35.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000006797,  0.000105418,  0.000079441, 811.420307617, S, 0.000116667, 1512, 0.000002265, 21522, 679, 52,  0.000079441,  0.000105418
2017-03-22 08:06:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000022388,  0.000105418,  0.000110493, 804.623307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000110493,  0.000105418
2017-03-22 08:06:37.166571, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000022388,  0.000178166,  0.000110493, 782.235307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000110493,  0.000178166
2017-03-22 08:06:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000008681,  0.000178166,  0.000141839, 782.235307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000141839,  0.000178166
2017-03-22 08:06:37.956716, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000008681,  0.000146803,  0.000141839, 790.916307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000141839,  0.000146803
2017-03-22 08:06:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000011288,  0.000146803,  0.000071231, 790.916307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000071231,  0.000146803
2017-03-22 08:06:39.024824, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000011288,  0.000146349,  0.000071231, 779.628307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000071231,  0.000146349
2017-03-22 08:06:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000033804,  0.000146349,  0.000097356, 779.628307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000097356,  0.000146349
2017-03-22 08:06:40.519337, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000033804,  0.000112783,  0.000097356, 745.824307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000097356,  0.000112783
2017-03-22 08:06:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000009941,  0.000112783,  0.000158680, 745.824307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000158680,  0.000112783
2017-03-22 08:06:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000023798,  0.000112783,  0.000124896, 755.765307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000124896,  0.000112783
2017-03-22 08:06:42.185628, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000023798,  0.000176690,  0.000124896, 779.563307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000124896,  0.000176690
2017-03-22 08:06:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000017728,  0.000176690,  0.000075781, 779.563307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000075781,  0.000176690
2017-03-22 08:06:43.129439, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000017728,  0.000091492,  0.000075781, 761.835307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000075781,  0.000091492
2017-03-22 08:06:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000027018,  0.000091492,  0.000106454, 761.835307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106454,  0.000091492
2017-03-22 08:06:44.226626, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000027018,  0.000055845,  0.000106454, 734.817307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106454,  0.000055845
2017-03-22 08:06:44.656269, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000027018,  0.000176488,  0.000106454, 734.817307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106454,  0.000176488
2017-03-22 08:06:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000005188,  0.000176488,  0.000139524, 734.817307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000139524,  0.000176488
2017-03-22 08:06:45.569360, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000005188,  0.000210828,  0.000139524, 740.005307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000139524,  0.000210828
2017-03-22 08:06:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118111,  0.000011147,  0.000210828,  0.000118355, 740.005307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000118355,  0.000210828
2017-03-22 08:06:46.794534, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000011147,  0.000111747,  0.000118355, 751.152307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000118355,  0.000111747
2017-03-22 08:06:46.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000003272,  0.000111747,  0.000124834, 751.152307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000124834,  0.000111747
2017-03-22 08:06:47.005626, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000003272,  0.000095292,  0.000124834, 754.424307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000124834,  0.000095292
2017-03-22 08:06:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000011543,  0.000095292,  0.000135227, 754.424307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000135227,  0.000095292
2017-03-22 08:06:48.852258, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000011543,  0.000126130,  0.000135227, 765.967307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000135227,  0.000126130
2017-03-22 08:06:48.854505, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000011543,  0.000038764,  0.000135227, 765.967307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000135227,  0.000038764
2017-03-22 08:06:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000007433,  0.000038764,  0.000086666, 765.967307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000086666,  0.000038764
2017-03-22 08:06:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000009528,  0.000038764,  0.000169028, 758.534307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000169028,  0.000038764
2017-03-22 08:06:50.115448, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000009528,  0.000112769,  0.000169028, 768.062307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000169028,  0.000112769
2017-03-22 08:06:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118251,  0.000023884,  0.000112769,  0.000115310, 768.062307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000115310,  0.000112769
2017-03-22 08:06:51.474715, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000023884,  0.000108561,  0.000115310, 791.946307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000115310,  0.000108561
2017-03-22 08:06:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000008985,  0.000108561,  0.000139289, 791.946307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000139289,  0.000108561
2017-03-22 08:06:52.830335, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000008985,  0.000128755,  0.000139289, 800.931307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000139289,  0.000128755
2017-03-22 08:06:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000015033,  0.000128755,  0.000067475, 800.931307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000067475,  0.000128755
2017-03-22 08:06:53.117228, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000015033,  0.000116459,  0.000067475, 785.898307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000067475,  0.000116459
2017-03-22 08:06:53.891111, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000015033,  0.000125083,  0.000067475, 785.898307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000067475,  0.000125083
2017-03-22 08:06:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000019919,  0.000125083,  0.000208801, 785.898307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000208801,  0.000125083
2017-03-22 08:06:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000039532,  0.000125083,  0.000106237, 805.817307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106237,  0.000125083
2017-03-22 08:06:55.314831, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000039532,  0.000128183,  0.000106237, 845.349307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106237,  0.000128183
2017-03-22 08:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000000453,  0.000128183,  0.000128656, 845.349307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000128656,  0.000128183
2017-03-22 08:06:56.030585, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000000453,  0.000108331,  0.000128656, 844.896307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000128656,  0.000108331
2017-03-22 08:06:56.513385, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000000453,  0.000104351,  0.000128656, 844.896307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000128656,  0.000104351
2017-03-22 08:06:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000014269,  0.000104351,  0.000078424, 844.896307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000078424,  0.000104351
2017-03-22 08:06:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000025178,  0.000104351,  0.000106832, 830.627307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106832,  0.000104351
2017-03-22 08:06:58.425036, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000025178,  0.000091298,  0.000106832, 805.449307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000106832,  0.000091298
2017-03-22 08:06:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000002544,  0.000091298,  0.000123537, 805.449307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000123537,  0.000091298
2017-03-22 08:06:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000015317,  0.000091298,  0.000142398, 802.905307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000142398,  0.000091298
2017-03-22 08:07:00.324587, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000015317,  0.000159619,  0.000142398, 818.222307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000142398,  0.000159619
2017-03-22 08:07:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000000126,  0.000159619,  0.000093268, 818.222307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000093268,  0.000159619
2017-03-22 08:07:00.972894, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000000126,  0.000147012,  0.000093268, 818.348307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000093268,  0.000147012
2017-03-22 08:07:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000029328,  0.000147012,  0.000083882, 818.348307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000083882,  0.000147012
2017-03-22 08:07:02.873182, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000029328,  0.000092295,  0.000083882, 789.020307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000083882,  0.000092295
2017-03-22 08:07:02.908234, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000037003,  0.000092295,  0.000077978, 789.020307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000077978,  0.000092295
2017-03-22 08:07:03.065981, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000037003,  0.000121669,  0.000077978, 752.017307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000077978,  0.000121669
2017-03-22 08:07:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000027593,  0.000121669,  0.000102111, 752.017307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000102111,  0.000121669
2017-03-22 08:07:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000014885,  0.000121669,  0.000103021, 724.424307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000103021,  0.000121669
2017-03-22 08:07:04.924760, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000014885,  0.000068303,  0.000103021, 709.539307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000103021,  0.000068303
2017-03-22 08:07:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000005923,  0.000068303,  0.000119650, 709.539307617, S, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000119650,  0.000068303
2017-03-22 08:07:06.831867, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000005923,  0.000111772,  0.000119650, 703.616307617, D, 0.000116575, 1027, 0.000002413, 22447, 779, 43,  0.000119650,  0.000111772
2017-03-22 08:07:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000007735,  0.000111772,  0.000098755, 703.616307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000098755,  0.000111772
2017-03-22 08:07:07.855026, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000007735,  0.000104073,  0.000098755, 695.881307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000098755,  0.000104073
2017-03-22 08:07:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000003785,  0.000104073,  0.000142305, 695.881307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142305,  0.000104073
2017-03-22 08:07:08.259149, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000003785,  0.000090005,  0.000142305, 699.666307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142305,  0.000090005
2017-03-22 08:07:08.283795, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000003785,  0.000088024,  0.000142305, 699.666307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142305,  0.000088024
2017-03-22 08:07:08.881819, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000003785,  0.000117501,  0.000142305, 699.666307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142305,  0.000117501
2017-03-22 08:07:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000002588,  0.000117501,  0.000096189, 699.666307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000096189,  0.000117501
2017-03-22 08:07:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000008615,  0.000117501,  0.000119857, 702.254307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000119857,  0.000117501
2017-03-22 08:07:10.076108, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008615,  0.000174191,  0.000119857, 693.639307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000119857,  0.000174191
2017-03-22 08:07:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000010781,  0.000174191,  0.000092198, 693.639307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000092198,  0.000174191
2017-03-22 08:07:11.168634, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000010781,  0.000087629,  0.000092198, 682.858307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000092198,  0.000087629
2017-03-22 08:07:11.260873, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000010781,  0.000092750,  0.000092198, 682.858307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000092198,  0.000092750
2017-03-22 08:07:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000011558,  0.000092750,  0.000164495, 682.858307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000164495,  0.000092750
2017-03-22 08:07:12.121283, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000011558,  0.000083911,  0.000164495, 694.416307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000164495,  0.000083911
2017-03-22 08:07:12.157628, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000011558,  0.000097130,  0.000164495, 694.416307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000164495,  0.000097130
2017-03-22 08:07:12.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000030996,  0.000097130,  0.000130739, 694.416307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000130739,  0.000097130
2017-03-22 08:07:13.347043, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000030996,  0.000097336,  0.000130739, 725.412307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000130739,  0.000097336
2017-03-22 08:07:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000006310,  0.000097336,  0.000115256, 725.412307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000115256,  0.000097336
2017-03-22 08:07:14.636759, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000006310,  0.000088496,  0.000115256, 731.722307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000115256,  0.000088496
2017-03-22 08:07:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000020910,  0.000088496,  0.000159892, 731.722307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000159892,  0.000088496
2017-03-22 08:07:15.586055, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000020910,  0.000097961,  0.000159892, 752.632307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000159892,  0.000097961
2017-03-22 08:07:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000027175,  0.000097961,  0.000127630, 752.632307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000127630,  0.000097961
2017-03-22 08:07:16.000569, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000027175,  0.000114007,  0.000127630, 779.807307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000127630,  0.000114007
2017-03-22 08:07:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000007153,  0.000114007,  0.000091345, 779.807307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000091345,  0.000114007
2017-03-22 08:07:17.501213, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000007153,  0.000102306,  0.000091345, 772.654307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000091345,  0.000102306
2017-03-22 08:07:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000019955,  0.000102306,  0.000102033, 772.654307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102033,  0.000102306
2017-03-22 08:07:18.296931, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000019955,  0.000085832,  0.000102033, 752.699307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102033,  0.000085832
2017-03-22 08:07:18.713787, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000019955,  0.000120376,  0.000102033, 752.699307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102033,  0.000120376
2017-03-22 08:07:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000014180,  0.000120376,  0.000102227, 752.699307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102227,  0.000120376
2017-03-22 08:07:19.475148, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000014180,  0.000148102,  0.000102227, 738.519307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102227,  0.000148102
2017-03-22 08:07:19.629949, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000014180,  0.000107877,  0.000102227, 738.519307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000102227,  0.000107877
2017-03-22 08:07:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000010684,  0.000107877,  0.000108499, 738.519307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000108499,  0.000107877
2017-03-22 08:07:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000024234,  0.000107877,  0.000075146, 727.835307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000075146,  0.000107877
2017-03-22 08:07:21.402195, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000024234,  0.000104535,  0.000075146, 703.601307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000075146,  0.000104535
2017-03-22 08:07:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000010701,  0.000104535,  0.000135274, 703.601307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000135274,  0.000104535
2017-03-22 08:07:22.450376, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000010701,  0.000181670,  0.000135274, 692.900307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000135274,  0.000181670
2017-03-22 08:07:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000013013,  0.000181670,  0.000070362, 692.900307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000070362,  0.000181670
2017-03-22 08:07:23.378907, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000013013,  0.000114495,  0.000070362, 679.887307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000070362,  0.000114495
2017-03-22 08:07:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000009352,  0.000114495,  0.000142877, 679.887307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142877,  0.000114495
2017-03-22 08:07:24.574685, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000009352,  0.000099299,  0.000142877, 670.535307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000142877,  0.000099299
2017-03-22 08:07:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000049574,  0.000099299,  0.000188220, 670.535307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000188220,  0.000099299
2017-03-22 08:07:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000025734,  0.000099299,  0.000095051, 720.109307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000095051,  0.000099299
2017-03-22 08:07:26.338613, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000025734,  0.000200037,  0.000095051, 745.843307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000095051,  0.000200037
2017-03-22 08:07:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000013422,  0.000200037,  0.000110195, 745.843307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000110195,  0.000200037
2017-03-22 08:07:27.749745, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000013422,  0.000104294,  0.000110195, 732.421307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000110195,  0.000104294
2017-03-22 08:07:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000025992,  0.000104294,  0.000174343, 732.421307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000174343,  0.000104294
2017-03-22 08:07:28.857097, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000025992,  0.000207916,  0.000174343, 758.413307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000174343,  0.000207916
2017-03-22 08:07:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000033593,  0.000207916,  0.000126086, 758.413307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000126086,  0.000207916
2017-03-22 08:07:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000025291,  0.000207916,  0.000158252, 792.006307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000158252,  0.000207916
2017-03-22 08:07:30.520090, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000025291,  0.000124704,  0.000158252, 817.297307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000158252,  0.000124704
2017-03-22 08:07:30.579513, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000025291,  0.000122154,  0.000158252, 817.297307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000158252,  0.000122154
2017-03-22 08:07:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000001205,  0.000122154,  0.000079047, 817.297307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000079047,  0.000122154
2017-03-22 08:07:31.586982, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000001205,  0.000142467,  0.000079047, 818.502307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000079047,  0.000142467
2017-03-22 08:07:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000029033,  0.000142467,  0.000099026, 818.502307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000099026,  0.000142467
2017-03-22 08:07:32.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000031797,  0.000142467,  0.000073636, 789.469307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000073636,  0.000142467
2017-03-22 08:07:33.442758, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000031797,  0.000195254,  0.000073636, 757.672307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000073636,  0.000195254
2017-03-22 08:07:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000021415,  0.000195254,  0.000119860, 757.672307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000119860,  0.000195254
2017-03-22 08:07:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000009532,  0.000195254,  0.000097471, 736.257307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000097471,  0.000195254
2017-03-22 08:07:35.360801, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000009532,  0.000095616,  0.000097471, 726.725307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000097471,  0.000095616
2017-03-22 08:07:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000018003,  0.000095616,  0.000174889, 726.725307617, S, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000174889,  0.000095616
2017-03-22 08:07:36.275034, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000018003,  0.000110321,  0.000174889, 744.728307617, D, 0.000117945, 424, -0.000003367, 19316, 777, 37,  0.000174889,  0.000110321
2017-03-22 08:07:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000039696,  0.000110321,  0.000140838, 744.728307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000140838,  0.000110321
2017-03-22 08:07:37.153757, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000039696,  0.000123599,  0.000140838, 784.424307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000140838,  0.000123599
2017-03-22 08:07:37.475889, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000039696,  0.000139537,  0.000140838, 784.424307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000140838,  0.000139537
2017-03-22 08:07:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000017736,  0.000139537,  0.000131569, 784.424307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000131569,  0.000139537
2017-03-22 08:07:38.414672, slv, 42010afffe8a0002(unknown)/1,  0.000119105,  0.000017736,  0.000152313,  0.000131569, 802.160307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000131569,  0.000152313
2017-03-22 08:07:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000013064,  0.000152313,  0.000080165, 802.160307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000080165,  0.000152313
2017-03-22 08:07:39.891130, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000013064,  0.000103722,  0.000080165, 789.096307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000080165,  0.000103722
2017-03-22 08:07:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000020885,  0.000103722,  0.000116240, 789.096307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000116240,  0.000103722
2017-03-22 08:07:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000001336,  0.000103722,  0.000119229, 768.211307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000119229,  0.000103722
2017-03-22 08:07:41.407403, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000001336,  0.000142040,  0.000119229, 766.875307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000119229,  0.000142040
2017-03-22 08:07:41.438573, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000001336,  0.000114477,  0.000119229, 766.875307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000119229,  0.000114477
2017-03-22 08:07:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000014097,  0.000114477,  0.000147061, 766.875307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000147061,  0.000114477
2017-03-22 08:07:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000000532,  0.000114477,  0.000092052, 780.972307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000092052,  0.000114477
2017-03-22 08:07:43.007176, slv, 42010afffe8a0002(unknown)/1,  0.000118737,  0.000000532,  0.000076921,  0.000092052, 781.504307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000092052,  0.000076921
2017-03-22 08:07:43.383646, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000000532,  0.000086271,  0.000092052, 781.504307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000092052,  0.000086271
2017-03-22 08:07:43.451116, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000000532,  0.000092900,  0.000092052, 781.504307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000092052,  0.000092900
2017-03-22 08:07:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000007948,  0.000092900,  0.000128887, 781.504307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000128887,  0.000092900
2017-03-22 08:07:44.208995, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000007948,  0.000123693,  0.000128887, 773.556307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000128887,  0.000123693
2017-03-22 08:07:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000010041,  0.000123693,  0.000086520, 773.556307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000086520,  0.000123693
2017-03-22 08:07:45.874959, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000010041,  0.000107916,  0.000086520, 763.515307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000086520,  0.000107916
2017-03-22 08:07:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000021117,  0.000107916,  0.000106509, 763.515307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000106509,  0.000107916
2017-03-22 08:07:46.891667, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000021117,  0.000116244,  0.000106509, 742.398307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000106509,  0.000116244
2017-03-22 08:07:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000012328,  0.000116244,  0.000103796, 742.398307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000103796,  0.000116244
2017-03-22 08:07:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000017757,  0.000116244,  0.000166472, 730.070307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000166472,  0.000116244
2017-03-22 08:07:48.063737, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000017757,  0.000096832,  0.000166472, 747.827307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000166472,  0.000096832
2017-03-22 08:07:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000029613,  0.000096832,  0.000127575, 747.827307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000127575,  0.000096832
2017-03-22 08:07:49.230309, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000029613,  0.000086063,  0.000127575, 777.440307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000127575,  0.000086063
2017-03-22 08:07:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000005057,  0.000086063,  0.000097223, 777.440307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000097223,  0.000086063
2017-03-22 08:07:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000003099,  0.000086063,  0.000143915, 772.383307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000143915,  0.000086063
2017-03-22 08:07:51.042623, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000003099,  0.000094412,  0.000143915, 775.482307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000143915,  0.000094412
2017-03-22 08:07:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000019119,  0.000094412,  0.000129194, 775.482307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000129194,  0.000094412
2017-03-22 08:07:52.631319, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000019119,  0.000083440,  0.000129194, 794.601307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000129194,  0.000083440
2017-03-22 08:07:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000017693,  0.000083440,  0.000070147, 794.601307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000070147,  0.000083440
2017-03-22 08:07:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000015051,  0.000083440,  0.000134405, 776.908307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000134405,  0.000083440
2017-03-22 08:07:54.559082, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000015051,  0.000097381,  0.000134405, 761.857307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000134405,  0.000097381
2017-03-22 08:07:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000008759,  0.000097381,  0.000082633, 761.857307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000082633,  0.000097381
2017-03-22 08:07:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000023413,  0.000097381,  0.000105000, 753.098307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000105000,  0.000097381
2017-03-22 08:07:56.526062, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000023413,  0.000094118,  0.000105000, 729.685307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000105000,  0.000094118
2017-03-22 08:07:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000030002,  0.000094118,  0.000069307, 729.685307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000069307,  0.000094118
2017-03-22 08:07:57.886974, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000030002,  0.000094130,  0.000069307, 699.683307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000069307,  0.000094130
2017-03-22 08:07:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000035610,  0.000094130,  0.000093223, 699.683307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000093223,  0.000094130
2017-03-22 08:07:58.862630, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000035610,  0.000135517,  0.000093223, 664.073307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000093223,  0.000135517
2017-03-22 08:07:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000022457,  0.000135517,  0.000094910, 664.073307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000094910,  0.000135517
2017-03-22 08:07:59.758027, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000022457,  0.000100087,  0.000094910, 641.616307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000094910,  0.000100087
2017-03-22 08:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000013565,  0.000100087,  0.000110552, 641.616307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000110552,  0.000100087
2017-03-22 08:08:00.314416, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000013565,  0.000059094,  0.000110552, 628.051307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000110552,  0.000059094
2017-03-22 08:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000010987,  0.000059094,  0.000143461, 628.051307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000143461,  0.000059094
2017-03-22 08:08:01.053767, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000010987,  0.000084779,  0.000143461, 639.038307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000143461,  0.000084779
2017-03-22 08:08:01.360259, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000010987,  0.000067363,  0.000143461, 639.038307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000143461,  0.000067363
2017-03-22 08:08:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000028394,  0.000067363,  0.000144630, 639.038307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000144630,  0.000067363
2017-03-22 08:08:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000028888,  0.000067363,  0.000144101, 667.432307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000144101,  0.000067363
2017-03-22 08:08:03.023909, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000028888,  0.000117178,  0.000144101, 696.320307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000144101,  0.000117178
2017-03-22 08:08:03.426125, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000028888,  0.000110217,  0.000144101, 696.320307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000144101,  0.000110217
2017-03-22 08:08:03.791951, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000028888,  0.000138563,  0.000144101, 696.320307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000144101,  0.000138563
2017-03-22 08:08:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000033919,  0.000138563,  0.000155230, 696.320307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000155230,  0.000138563
2017-03-22 08:08:04.462722, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000033919,  0.000093470,  0.000155230, 730.239307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000155230,  0.000093470
2017-03-22 08:08:04.720595, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000033919,  0.000110126,  0.000155230, 730.239307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000155230,  0.000110126
2017-03-22 08:08:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000007138,  0.000110126,  0.000091530, 730.239307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000091530,  0.000110126
2017-03-22 08:08:05.004321, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000007138,  0.000091816,  0.000091530, 737.377307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000091530,  0.000091816
2017-03-22 08:08:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000011630,  0.000091816,  0.000118081, 737.377307617, S, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000118081,  0.000091816
2017-03-22 08:08:06.589272, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000011630,  0.000092221,  0.000118081, 725.747307617, D, 0.000116745, 728, 0.000001370, 20944, 735, 40,  0.000118081,  0.000092221
2017-03-22 08:08:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000010535,  0.000092221,  0.000093373, 725.747307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000093373,  0.000092221
2017-03-22 08:08:07.725762, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000010535,  0.000091747,  0.000093373, 715.212307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000093373,  0.000091747
2017-03-22 08:08:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000018647,  0.000091747,  0.000101305, 715.212307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000101305,  0.000091747
2017-03-22 08:08:08.331502, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000018647,  0.000111187,  0.000101305, 696.565307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000101305,  0.000111187
2017-03-22 08:08:08.855129, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000018647,  0.000146573,  0.000101305, 696.565307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000101305,  0.000146573
2017-03-22 08:08:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000009837,  0.000146573,  0.000110457, 696.565307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000110457,  0.000146573
2017-03-22 08:08:09.467997, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000009837,  0.000108808,  0.000110457, 686.728307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000110457,  0.000108808
2017-03-22 08:08:09.589697, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000009837,  0.000066043,  0.000110457, 686.728307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000110457,  0.000066043
2017-03-22 08:08:09.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000024448,  0.000066043,  0.000169370, 686.728307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000169370,  0.000066043
2017-03-22 08:08:10.144351, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000024448,  0.000086732,  0.000169370, 711.176307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000169370,  0.000086732
2017-03-22 08:08:10.325863, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000024448,  0.000178756,  0.000169370, 711.176307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000169370,  0.000178756
2017-03-22 08:08:10.823882, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000024448,  0.000119819,  0.000169370, 711.176307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000169370,  0.000119819
2017-03-22 08:08:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000024339,  0.000119819,  0.000111126, 711.176307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000111126,  0.000119819
2017-03-22 08:08:11.446005, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000024339,  0.000115110,  0.000111126, 735.515307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000111126,  0.000115110
2017-03-22 08:08:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000000330,  0.000115110,  0.000122672, 735.515307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000122672,  0.000115110
2017-03-22 08:08:12.384959, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000000330,  0.000090967,  0.000122672, 735.845307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000122672,  0.000090967
2017-03-22 08:08:12.548932, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000000330,  0.000114069,  0.000122672, 735.845307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000122672,  0.000114069
2017-03-22 08:08:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000016334,  0.000114069,  0.000143162, 735.845307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000143162,  0.000114069
2017-03-22 08:08:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000030644,  0.000114069,  0.000151126, 752.179307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000151126,  0.000114069
2017-03-22 08:08:14.187560, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000030644,  0.000118326,  0.000151126, 782.823307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000151126,  0.000118326
2017-03-22 08:08:14.298524, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000030644,  0.000159720,  0.000151126, 782.823307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000151126,  0.000159720
2017-03-22 08:08:14.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000010616,  0.000159720,  0.000103706, 782.823307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000103706,  0.000159720
2017-03-22 08:08:15.628687, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000010616,  0.000072666,  0.000103706, 793.439307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000103706,  0.000072666
2017-03-22 08:08:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000000744,  0.000072666,  0.000132056, 793.439307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000132056,  0.000072666
2017-03-22 08:08:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000013705,  0.000072666,  0.000129703, 794.183307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000129703,  0.000072666
2017-03-22 08:08:17.079592, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000013705,  0.000180075,  0.000129703, 807.888307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000129703,  0.000180075
2017-03-22 08:08:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000010847,  0.000180075,  0.000126408, 807.888307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000126408,  0.000180075
2017-03-22 08:08:18.779152, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000010847,  0.000112912,  0.000126408, 818.735307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000126408,  0.000112912
2017-03-22 08:08:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000016415,  0.000112912,  0.000141220, 818.735307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000141220,  0.000112912
2017-03-22 08:08:19.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000021820,  0.000112912,  0.000137532, 835.150307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000137532,  0.000112912
2017-03-22 08:08:20.036965, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000021820,  0.000150872,  0.000137532, 856.970307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000137532,  0.000150872
2017-03-22 08:08:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000009538,  0.000150872,  0.000078728, 856.970307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000078728,  0.000150872
2017-03-22 08:08:21.454514, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000009538,  0.000129655,  0.000078728, 847.432307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000078728,  0.000129655
2017-03-22 08:08:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000019250,  0.000129655,  0.000118433, 847.432307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000118433,  0.000129655
2017-03-22 08:08:22.514761, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019250,  0.000109328,  0.000118433, 828.182307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000118433,  0.000109328
2017-03-22 08:08:22.748058, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000019250,  0.000099106,  0.000118433, 828.182307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000118433,  0.000099106
2017-03-22 08:08:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000007616,  0.000099106,  0.000101858, 828.182307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000101858,  0.000099106
2017-03-22 08:08:23.061063, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000007616,  0.000163308,  0.000101858, 820.566307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000101858,  0.000163308
2017-03-22 08:08:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000011752,  0.000163308,  0.000109968, 820.566307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000109968,  0.000163308
2017-03-22 08:08:24.677671, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000011752,  0.000124083,  0.000109968, 808.814307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000109968,  0.000124083
2017-03-22 08:08:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000002821,  0.000124083,  0.000131163, 808.814307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000131163,  0.000124083
2017-03-22 08:08:25.650002, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000002821,  0.000118641,  0.000131163, 811.635307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000131163,  0.000118641
2017-03-22 08:08:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000008874,  0.000118641,  0.000122235, 811.635307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000122235,  0.000118641
2017-03-22 08:08:26.269198, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000008874,  0.000129502,  0.000122235, 820.509307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000122235,  0.000129502
2017-03-22 08:08:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000003304,  0.000129502,  0.000120189, 820.509307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000120189,  0.000129502
2017-03-22 08:08:27.549297, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000003304,  0.000142015,  0.000120189, 823.813307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000120189,  0.000142015
2017-03-22 08:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000001287,  0.000142015,  0.000113334, 823.813307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000113334,  0.000142015
2017-03-22 08:08:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000009962,  0.000142015,  0.000103003, 822.526307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000103003,  0.000142015
2017-03-22 08:08:28.923593, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000009962,  0.000122583,  0.000103003, 812.564307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000103003,  0.000122583
2017-03-22 08:08:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000003006,  0.000122583,  0.000127307, 812.564307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000127307,  0.000122583
2017-03-22 08:08:29.908767, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000003006,  0.000103959,  0.000127307, 809.558307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000127307,  0.000103959
2017-03-22 08:08:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000016524,  0.000103959,  0.000075964, 809.558307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000075964,  0.000103959
2017-03-22 08:08:31.859621, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000016524,  0.000146012,  0.000075964, 793.034307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000075964,  0.000146012
2017-03-22 08:08:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000020748,  0.000146012,  0.000118722, 793.034307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000118722,  0.000146012
2017-03-22 08:08:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000017678,  0.000146012,  0.000152742, 772.286307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000152742,  0.000146012
2017-03-22 08:08:33.491876, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000017678,  0.000139730,  0.000152742, 789.964307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000152742,  0.000139730
2017-03-22 08:08:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000039382,  0.000139730,  0.000162295, 789.964307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000162295,  0.000139730
2017-03-22 08:08:34.760368, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000039382,  0.000168592,  0.000162295, 829.346307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000162295,  0.000168592
2017-03-22 08:08:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000010101,  0.000168592,  0.000094932, 829.346307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000094932,  0.000168592
2017-03-22 08:08:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000009646,  0.000168592,  0.000123389, 839.447307617, S, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000123389,  0.000168592
2017-03-22 08:08:36.295869, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000009646,  0.000126602,  0.000123389, 829.801307617, D, 0.000117207, 1170, -0.000000633, 20477, 740, 50,  0.000123389,  0.000126602
2017-03-22 08:08:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000006062,  0.000126602,  0.000102513, 829.801307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000102513,  0.000126602
2017-03-22 08:08:37.064293, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000006062,  0.000155040,  0.000102513, 823.739307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000102513,  0.000155040
2017-03-22 08:08:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000014397,  0.000155040,  0.000107251, 823.739307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000107251,  0.000155040
2017-03-22 08:08:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000025118,  0.000155040,  0.000081192, 809.342307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000081192,  0.000155040
2017-03-22 08:08:38.938282, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000025118,  0.000098517,  0.000081192, 784.224307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000081192,  0.000098517
2017-03-22 08:08:38.997297, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000025118,  0.000142658,  0.000081192, 784.224307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000081192,  0.000142658
2017-03-22 08:08:39.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000011404,  0.000142658,  0.000134237, 784.224307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000134237,  0.000142658
2017-03-22 08:08:40.378458, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000011404,  0.000116199,  0.000134237, 772.820307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000134237,  0.000116199
2017-03-22 08:08:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000009655,  0.000116199,  0.000122863, 772.820307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000122863,  0.000116199
2017-03-22 08:08:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000007607,  0.000116199,  0.000099707, 782.475307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000099707,  0.000116199
2017-03-22 08:08:42.374244, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000007607,  0.000161562,  0.000099707, 774.868307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000099707,  0.000161562
2017-03-22 08:08:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000020032,  0.000161562,  0.000098153, 774.868307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000098153,  0.000161562
2017-03-22 08:08:42.987666, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000020032,  0.000088761,  0.000098153, 754.836307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000098153,  0.000088761
2017-03-22 08:08:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002894,  0.000088761,  0.000134016, 754.836307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000134016,  0.000088761
2017-03-22 08:08:44.549910, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000002894,  0.000058448,  0.000134016, 751.942307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000134016,  0.000058448
2017-03-22 08:08:44.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000011828,  0.000058448,  0.000079800, 751.942307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000079800,  0.000058448
2017-03-22 08:08:45.043663, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000011828,  0.000117807,  0.000079800, 740.114307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000079800,  0.000117807
2017-03-22 08:08:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000025488,  0.000117807,  0.000105990, 740.114307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000105990,  0.000117807
2017-03-22 08:08:46.278977, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000025488,  0.000073595,  0.000105990, 714.626307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000105990,  0.000073595
2017-03-22 08:08:46.780200, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000025488,  0.000078585,  0.000105990, 714.626307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000105990,  0.000078585
2017-03-22 08:08:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000017741,  0.000078585,  0.000094172, 714.626307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000094172,  0.000078585
2017-03-22 08:08:47.437752, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000017741,  0.000114119,  0.000094172, 696.885307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000094172,  0.000114119
2017-03-22 08:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000018362,  0.000114119,  0.000103656, 696.885307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000103656,  0.000114119
2017-03-22 08:08:48.311809, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000018362,  0.000132762,  0.000103656, 678.523307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000103656,  0.000132762
2017-03-22 08:08:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000019315,  0.000132762,  0.000091872, 678.523307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000091872,  0.000132762
2017-03-22 08:08:48.923578, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000019315,  0.000070481,  0.000091872, 659.208307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000091872,  0.000070481
2017-03-22 08:08:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000013775,  0.000070481,  0.000169473, 659.208307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000169473,  0.000070481
2017-03-22 08:08:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000035782,  0.000070481,  0.000135617, 672.983307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000135617,  0.000070481
2017-03-22 08:08:50.911048, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000035782,  0.000097396,  0.000135617, 708.765307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000135617,  0.000097396
2017-03-22 08:08:51.235751, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000035782,  0.000070362,  0.000135617, 708.765307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000135617,  0.000070362
2017-03-22 08:08:51.547241, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000035782,  0.000144241,  0.000135617, 708.765307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000135617,  0.000144241
2017-03-22 08:08:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000049801,  0.000144241,  0.000197205, 708.765307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000197205,  0.000144241
2017-03-22 08:08:52.792353, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000049801,  0.000147222,  0.000197205, 758.566307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000197205,  0.000147222
2017-03-22 08:08:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000054262,  0.000147222,  0.000144851, 758.566307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000144851,  0.000147222
2017-03-22 08:08:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000007652,  0.000147222,  0.000104603, 812.828307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000104603,  0.000147222
2017-03-22 08:08:54.534417, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000007652,  0.000096530,  0.000104603, 820.480307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000104603,  0.000096530
2017-03-22 08:08:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000020412,  0.000096530,  0.000089025, 820.480307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000089025,  0.000096530
2017-03-22 08:08:55.906073, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000020412,  0.000117246,  0.000089025, 800.068307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000089025,  0.000117246
2017-03-22 08:08:55.907297, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000018604,  0.000117246,  0.000108277, 800.068307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.000108277,  0.000117246
2017-03-22 08:08:56.944586, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.018571700,  0.000117246,  0.037269391, 781.464307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.037269391,  0.000117246
2017-03-22 08:08:57.384387, slv, 42010afffe8a0002(unknown)/1,  0.000263116,  0.018571700,  0.000364348,  0.037269391, 19353.164307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.037269391,  0.000364348
2017-03-22 08:08:57.439207, slv, 42010afffe8a0002(unknown)/1,  0.000553339,  0.018571700,  0.000446378,  0.037269391, 19353.164307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46,  0.037269391,  0.000446378
2017-03-22 08:08:57.906881, slv, 42010afffe8a0002(unknown)/1,  0.000553339,  0.018096789,  0.000446378, -0.000405340, 19353.164307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000405340,  0.000446378
2017-03-22 08:08:58.427197, slv, 42010afffe8a0002(unknown)/1,  0.000693765,  0.018096789,  0.000852082, -0.000405340, 37449.953307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000405340,  0.000852082
2017-03-22 08:08:58.877750, slv, 42010afffe8a0002(unknown)/1,  0.000687330,  0.018096789,  0.001086249, -0.000405340, 37449.953307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000405340,  0.001086249
2017-03-22 08:08:58.906356, slv, 42010afffe8a0002(unknown)/1,  0.000687330, -0.001280168,  0.001086249, -0.000914329, 37449.953307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000914329,  0.001086249
2017-03-22 08:08:59.551665, slv, 42010afffe8a0002(unknown)/1,  0.000679805, -0.001280168,  0.001056365, -0.000914329, 36169.785307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000914329,  0.001056365
2017-03-22 08:08:59.819602, slv, 42010afffe8a0002(unknown)/1,  0.000670120, -0.001280168,  0.001012032, -0.000914329, 36169.785307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000914329,  0.001012032
2017-03-22 08:08:59.906533, slv, 42010afffe8a0002(unknown)/1,  0.000670120, -0.001525388,  0.001012032, -0.000778999, 36169.785307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000778999,  0.001012032
2017-03-22 08:09:00.906638, slv, 42010afffe8a0002(unknown)/1,  0.000670120, -0.001406720,  0.001012032, -0.000694203, 34644.397307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000694203,  0.001012032
2017-03-22 08:09:01.644483, slv, 42010afffe8a0002(unknown)/1,  0.000660500, -0.001406720,  0.000814180, -0.000694203, 33237.677307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000694203,  0.000814180
2017-03-22 08:09:01.906756, slv, 42010afffe8a0002(unknown)/1,  0.000660500, -0.001282384,  0.000814180, -0.000539946, 33237.677307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000539946,  0.000814180
2017-03-22 08:09:02.906761, slv, 42010afffe8a0002(unknown)/1,  0.000660500, -0.001188755,  0.000814180, -0.000516564, 31955.293307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000516564,  0.000814180
2017-03-22 08:09:03.303135, slv, 42010afffe8a0002(unknown)/1,  0.000651269, -0.001188755,  0.000675384, -0.000516564, 30766.538307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000516564,  0.000675384
2017-03-22 08:09:03.521749, slv, 42010afffe8a0002(unknown)/1,  0.000642124, -0.001188755,  0.000621656, -0.000516564, 30766.538307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000516564,  0.000621656
2017-03-22 08:09:03.906878, slv, 42010afffe8a0002(unknown)/1,  0.000642124, -0.001111121,  0.000621656, -0.000403055, 30766.538307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000403055,  0.000621656
2017-03-22 08:09:04.906947, slv, 42010afffe8a0002(unknown)/1,  0.000642124, -0.001012805,  0.000621656, -0.000338308, 29655.417307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000338308,  0.000621656
2017-03-22 08:09:04.978632, slv, 42010afffe8a0002(unknown)/1,  0.000633174, -0.001012805,  0.000510581, -0.000338308, 28642.612307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000338308,  0.000510581
2017-03-22 08:09:05.905695, slv, 42010afffe8a0002(unknown)/1,  0.000624367, -0.001012805,  0.000444051, -0.000338308, 28642.612307617, D, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000338308,  0.000444051
2017-03-22 08:09:05.906931, slv, 42010afffe8a0002(unknown)/1,  0.000624367, -0.000935914,  0.000444051, -0.000267029, 28642.612307617, S, 0.000117162, 1080, 0.000003468, 15955, 793, 46, -0.000267029,  0.000444051
2017-03-22 08:09:06.908206, slv, 42010afffe8a0002(unknown)/1,  0.000624367, -0.000866245,  0.000444051, -0.000216728, 27706.698307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000216728,  0.000444051
2017-03-22 08:09:07.659810, slv, 42010afffe8a0002(unknown)/1,  0.000615594, -0.000866245,  0.000362530, -0.000216728, 26840.453307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000216728,  0.000362530
2017-03-22 08:09:07.885008, slv, 42010afffe8a0002(unknown)/1,  0.000606942, -0.000866245,  0.000318343, -0.000216728, 26840.453307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000216728,  0.000318343
2017-03-22 08:09:07.907097, slv, 42010afffe8a0002(unknown)/1,  0.000606942, -0.000794372,  0.000318343, -0.000140709, 26840.453307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000140709,  0.000318343
2017-03-22 08:09:08.686024, slv, 42010afffe8a0002(unknown)/1,  0.000598486, -0.000794372,  0.000302140, -0.000140709, 26046.081307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000140709,  0.000302140
2017-03-22 08:09:08.907175, slv, 42010afffe8a0002(unknown)/1,  0.000598486, -0.000726629,  0.000302140, -0.000107123, 26046.081307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000107123,  0.000302140
2017-03-22 08:09:09.907281, slv, 42010afffe8a0002(unknown)/1,  0.000598486, -0.000645964,  0.000302140,  0.000012165, 25319.452307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000012165,  0.000302140
2017-03-22 08:09:10.498866, slv, 42010afffe8a0002(unknown)/1,  0.000590575, -0.000645964,  0.000195167,  0.000012165, 24673.488307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000012165,  0.000195167
2017-03-22 08:09:10.907248, slv, 42010afffe8a0002(unknown)/1,  0.000590575, -0.000592065,  0.000195167, -0.000007235, 24673.488307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766, -0.000007235,  0.000195167
2017-03-22 08:09:11.908308, slv, 42010afffe8a0002(unknown)/1,  0.000590575, -0.000567866,  0.000195167,  0.000052653, 24081.423307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000052653,  0.000195167
2017-03-22 08:09:12.105086, slv, 42010afffe8a0002(unknown)/1,  0.000582868, -0.000567866,  0.000129368,  0.000052653, 23513.557307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000052653,  0.000129368
2017-03-22 08:09:12.901747, slv, 42010afffe8a0002(unknown)/1,  0.000575230, -0.000567866,  0.000141567,  0.000052653, 23513.557307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000052653,  0.000141567
2017-03-22 08:09:12.907253, slv, 42010afffe8a0002(unknown)/1,  0.000575230, -0.000536865,  0.000141567,  0.000039422, 23513.557307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000039422,  0.000141567
2017-03-22 08:09:13.327888, slv, 42010afffe8a0002(unknown)/1,  0.000567505, -0.000536865,  0.000089614,  0.000039422, 22976.692307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000039422,  0.000089614
2017-03-22 08:09:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000567505, -0.000492791,  0.000089614,  0.000117731, 22976.692307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000117731,  0.000089614
2017-03-22 08:09:14.496215, slv, 42010afffe8a0002(unknown)/1,  0.000559706, -0.000492791,  0.000026660,  0.000117731, 22483.901307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000117731,  0.000026660
2017-03-22 08:09:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000559706, -0.000442588,  0.000026660,  0.000124303, 22483.901307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000124303,  0.000026660
2017-03-22 08:09:15.786398, slv, 42010afffe8a0002(unknown)/1,  0.000552150, -0.000442588,  0.000035736,  0.000124303, 22041.313307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000124303,  0.000035736
2017-03-22 08:09:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000552150, -0.000393063,  0.000035736,  0.000201425, 22041.313307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000201425,  0.000035736
2017-03-22 08:09:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000552150, -0.000351280,  0.000035736,  0.000200313, 21648.250307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000200313,  0.000035736
2017-03-22 08:09:17.447904, slv, 42010afffe8a0002(unknown)/1,  0.000544969, -0.000351280,  0.000010036,  0.000200313, 21296.970307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000200313,  0.000010036
2017-03-22 08:09:17.907524, slv, 42010afffe8a0002(unknown)/1,  0.000544969, -0.000324805,  0.000010036,  0.000247194, 21296.970307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000247194,  0.000010036
2017-03-22 08:09:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000544969, -0.000327708,  0.000010036,  0.000187327, 20972.165307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000187327,  0.000010036
2017-03-22 08:09:19.117404, slv, 42010afffe8a0002(unknown)/1,  0.000537874, -0.000327708, -0.000034187,  0.000187327, 20644.457307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000187327, -0.000034187
2017-03-22 08:09:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000537874, -0.000321830, -0.000034187,  0.000251856, 20644.457307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000251856, -0.000034187
2017-03-22 08:09:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000537874, -0.000290996, -0.000034187,  0.000241900, 20322.627307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000241900, -0.000034187
2017-03-22 08:09:21.064752, slv, 42010afffe8a0002(unknown)/1,  0.000530919, -0.000290996, -0.000024000,  0.000241900, 20031.631307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000241900, -0.000024000
2017-03-22 08:09:21.600047, slv, 42010afffe8a0002(unknown)/1,  0.000524156, -0.000290996, -0.000067558,  0.000241900, 20031.631307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000241900, -0.000067558
2017-03-22 08:09:21.881504, slv, 42010afffe8a0002(unknown)/1,  0.000517524, -0.000290996, -0.000017332,  0.000241900, 20031.631307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000241900, -0.000017332
2017-03-22 08:09:21.908769, slv, 42010afffe8a0002(unknown)/1,  0.000517524, -0.000241497, -0.000017332,  0.000330504, 20031.631307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000330504, -0.000017332
2017-03-22 08:09:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000517524, -0.000222591, -0.000017332,  0.000259361, 19790.134307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000259361, -0.000017332
2017-03-22 08:09:23.816146, slv, 42010afffe8a0002(unknown)/1,  0.000511064, -0.000222591, -0.000067651,  0.000259361, 19567.543307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000259361, -0.000067651
2017-03-22 08:09:23.907526, slv, 42010afffe8a0002(unknown)/1,  0.000511064, -0.000255946, -0.000067651,  0.000257334, 19567.543307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000257334, -0.000067651
2017-03-22 08:09:24.675938, slv, 42010afffe8a0002(unknown)/1,  0.000504571, -0.000255946, -0.000066929,  0.000257334, 19311.597307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000257334, -0.000066929
2017-03-22 08:09:24.907527, slv, 42010afffe8a0002(unknown)/1,  0.000504571, -0.000254733, -0.000066929,  0.000248834, 19311.597307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000248834, -0.000066929
2017-03-22 08:09:25.268525, slv, 42010afffe8a0002(unknown)/1,  0.000498105, -0.000254733, -0.000076334,  0.000248834, 19056.864307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000248834, -0.000076334
2017-03-22 08:09:25.907607, slv, 42010afffe8a0002(unknown)/1,  0.000498105, -0.000214889, -0.000076334,  0.000324063, 19056.864307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000324063, -0.000076334
2017-03-22 08:09:26.448408, slv, 42010afffe8a0002(unknown)/1,  0.000492101, -0.000214889, -0.000041218,  0.000324063, 18841.975307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000324063, -0.000041218
2017-03-22 08:09:26.907530, slv, 42010afffe8a0002(unknown)/1,  0.000492101, -0.000215846, -0.000041218,  0.000234451, 18841.975307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000234451, -0.000041218
2017-03-22 08:09:27.050135, slv, 42010afffe8a0002(unknown)/1,  0.000486181, -0.000215846, -0.000064285,  0.000234451, 18626.129307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000234451, -0.000064285
2017-03-22 08:09:27.907607, slv, 42010afffe8a0002(unknown)/1,  0.000486181, -0.000204062, -0.000064285,  0.000335707, 18626.129307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000335707, -0.000064285
2017-03-22 08:09:28.907617, slv, 42010afffe8a0002(unknown)/1,  0.000486181, -0.000157954, -0.000064285,  0.000320746, 18422.067307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000320746, -0.000064285
2017-03-22 08:09:29.014161, slv, 42010afffe8a0002(unknown)/1,  0.000480084, -0.000157954, -0.000106981,  0.000320746, 18264.113307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000320746, -0.000106981
2017-03-22 08:09:29.672162, slv, 42010afffe8a0002(unknown)/1,  0.000474372, -0.000157954, -0.000076387,  0.000320746, 18264.113307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000320746, -0.000076387
2017-03-22 08:09:29.907552, slv, 42010afffe8a0002(unknown)/1,  0.000474372, -0.000183316, -0.000076387,  0.000273173, 18264.113307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000273173, -0.000076387
2017-03-22 08:09:30.328566, slv, 42010afffe8a0002(unknown)/1,  0.000468543, -0.000183316, -0.000112259,  0.000273173, 18080.797307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000273173, -0.000112259
2017-03-22 08:09:30.907548, slv, 42010afffe8a0002(unknown)/1,  0.000468543, -0.000198705, -0.000112259,  0.000272331, 18080.797307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000272331, -0.000112259
2017-03-22 08:09:31.280769, slv, 42010afffe8a0002(unknown)/1,  0.000462664, -0.000198705, -0.000063981,  0.000272331, 17882.092307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000272331, -0.000063981
2017-03-22 08:09:31.907566, slv, 42010afffe8a0002(unknown)/1,  0.000462664, -0.000183234, -0.000063981,  0.000292408, 17882.092307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000292408, -0.000063981
2017-03-22 08:09:32.389084, slv, 42010afffe8a0002(unknown)/1,  0.000457074, -0.000183234, -0.000081181,  0.000292408, 17698.858307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000292408, -0.000081181
2017-03-22 08:09:32.907589, slv, 42010afffe8a0002(unknown)/1,  0.000457074, -0.000159203, -0.000081181,  0.000308923, 17698.858307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000308923, -0.000081181
2017-03-22 08:09:33.719272, slv, 42010afffe8a0002(unknown)/1,  0.000451555, -0.000159203, -0.000104748,  0.000308923, 17539.655307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000308923, -0.000104748
2017-03-22 08:09:33.907562, slv, 42010afffe8a0002(unknown)/1,  0.000451555, -0.000156712, -0.000104748,  0.000286281, 17539.655307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000286281, -0.000104748
2017-03-22 08:09:34.907556, slv, 42010afffe8a0002(unknown)/1,  0.000451555, -0.000153529, -0.000104748,  0.000309770, 17382.943307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000309770, -0.000104748
2017-03-22 08:09:34.939211, slv, 42010afffe8a0002(unknown)/1,  0.000446077, -0.000153529, -0.000110208,  0.000309770, 17229.414307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000309770, -0.000110208
2017-03-22 08:09:35.872341, slv, 42010afffe8a0002(unknown)/1,  0.000440746, -0.000153529, -0.000089780,  0.000309770, 17229.414307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000309770, -0.000089780
2017-03-22 08:09:35.907562, slv, 42010afffe8a0002(unknown)/1,  0.000440746, -0.000150483, -0.000089780,  0.000281564, 17229.414307617, S, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000281564, -0.000089780
2017-03-22 08:09:36.861038, slv, 42010afffe8a0002(unknown)/1,  0.000435456, -0.000150483, -0.000092827,  0.000281564, 17078.931307617, D, 0.000299901, 253884, 0.000895897, 4772307, 10823, 14766,  0.000281564, -0.000092827
2017-03-22 08:09:36.907545, slv, 42010afffe8a0002(unknown)/1,  0.000435456, -0.000146594, -0.000092827,  0.000301449, 17078.931307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000301449, -0.000092827
2017-03-22 08:09:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000435456, -0.000145065, -0.000092827,  0.000279331, 16932.337307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000279331, -0.000092827
2017-03-22 08:09:38.299387, slv, 42010afffe8a0002(unknown)/1,  0.000430173, -0.000145065, -0.000078811,  0.000279331, 16787.272307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000279331, -0.000078811
2017-03-22 08:09:38.689239, slv, 42010afffe8a0002(unknown)/1,  0.000425113, -0.000145065, -0.000054559,  0.000279331, 16787.272307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000279331, -0.000054559
2017-03-22 08:09:38.907539, slv, 42010afffe8a0002(unknown)/1,  0.000425113, -0.000160596, -0.000054559,  0.000260045, 16787.272307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000260045, -0.000054559
2017-03-22 08:09:39.907570, slv, 42010afffe8a0002(unknown)/1,  0.000425113, -0.000153458, -0.000054559,  0.000283264, 16626.676307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000283264, -0.000054559
2017-03-22 08:09:40.604844, slv, 42010afffe8a0002(unknown)/1,  0.000420199, -0.000153458, -0.000065524,  0.000283264, 16473.218307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000283264, -0.000065524
2017-03-22 08:09:40.907543, slv, 42010afffe8a0002(unknown)/1,  0.000420199, -0.000144961, -0.000065524,  0.000272125, 16473.218307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272125, -0.000065524
2017-03-22 08:09:41.797140, slv, 42010afffe8a0002(unknown)/1,  0.000415185, -0.000144961, -0.000092729,  0.000272125, 16328.257307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272125, -0.000092729
2017-03-22 08:09:41.907759, slv, 42010afffe8a0002(unknown)/1,  0.000415185, -0.000109470, -0.000092729,  0.000344319, 16328.257307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000344319, -0.000092729
2017-03-22 08:09:42.412098, slv, 42010afffe8a0002(unknown)/1,  0.000410374, -0.000109470, -0.000094565,  0.000344319, 16218.787307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000344319, -0.000094565
2017-03-22 08:09:42.907533, slv, 42010afffe8a0002(unknown)/1,  0.000410374, -0.000113793, -0.000094565,  0.000253653, 16218.787307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000253653, -0.000094565
2017-03-22 08:09:43.128547, slv, 42010afffe8a0002(unknown)/1,  0.000405574, -0.000113793, -0.000090589,  0.000253653, 16104.994307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000253653, -0.000090589
2017-03-22 08:09:43.907589, slv, 42010afffe8a0002(unknown)/1,  0.000405574, -0.000129353, -0.000090589,  0.000303587, 16104.994307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000303587, -0.000090589
2017-03-22 08:09:44.133565, slv, 42010afffe8a0002(unknown)/1,  0.000400914, -0.000129353, -0.000037426,  0.000303587, 15975.641307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000303587, -0.000037426
2017-03-22 08:09:44.354581, slv, 42010afffe8a0002(unknown)/1,  0.000396488, -0.000129353, -0.000099113,  0.000303587, 15975.641307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000303587, -0.000099113
2017-03-22 08:09:44.907563, slv, 42010afffe8a0002(unknown)/1,  0.000396488, -0.000107462, -0.000099113,  0.000283549, 15975.641307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000283549, -0.000099113
2017-03-22 08:09:45.867536, slv, 42010afffe8a0002(unknown)/1,  0.000392088, -0.000107462, -0.000028352,  0.000283549, 15868.179307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000283549, -0.000028352
2017-03-22 08:09:45.907551, slv, 42010afffe8a0002(unknown)/1,  0.000392088, -0.000117909, -0.000028352,  0.000269207, 15868.179307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000269207, -0.000028352
2017-03-22 08:09:46.907585, slv, 42010afffe8a0002(unknown)/1,  0.000392088, -0.000124653, -0.000028352,  0.000265662, 15750.270307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000265662, -0.000028352
2017-03-22 08:09:47.298418, slv, 42010afffe8a0002(unknown)/1,  0.000387697, -0.000124653, -0.000076713,  0.000265662, 15625.617307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000265662, -0.000076713
2017-03-22 08:09:47.907523, slv, 42010afffe8a0002(unknown)/1,  0.000387697, -0.000132576, -0.000076713,  0.000248970, 15625.617307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000248970, -0.000076713
2017-03-22 08:09:48.687834, slv, 42010afffe8a0002(unknown)/1,  0.000383069, -0.000132576, -0.000071937,  0.000248970, 15493.041307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000248970, -0.000071937
2017-03-22 08:09:48.907515, slv, 42010afffe8a0002(unknown)/1,  0.000383069, -0.000148048, -0.000071937,  0.000225699, 15493.041307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000225699, -0.000071937
2017-03-22 08:09:49.490718, slv, 42010afffe8a0002(unknown)/1,  0.000378526, -0.000148048, -0.000033438,  0.000225699, 15344.993307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000225699, -0.000033438
2017-03-22 08:09:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000378526, -0.000144627, -0.000033438,  0.000246641, 15344.993307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000246641, -0.000033438
2017-03-22 08:09:50.583001, slv, 42010afffe8a0002(unknown)/1,  0.000374085, -0.000144627, -0.000061586,  0.000246641, 15200.366307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000246641, -0.000061586
2017-03-22 08:09:50.907567, slv, 42010afffe8a0002(unknown)/1,  0.000374085, -0.000108408, -0.000061586,  0.000289152, 15200.366307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000289152, -0.000061586
2017-03-22 08:09:51.641750, slv, 42010afffe8a0002(unknown)/1,  0.000369871, -0.000108408, -0.000056693,  0.000289152, 15091.958307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000289152, -0.000056693
2017-03-22 08:09:51.907603, slv, 42010afffe8a0002(unknown)/1,  0.000369871, -0.000085054, -0.000056693,  0.000284695, 15091.958307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000284695, -0.000056693
2017-03-22 08:09:52.391803, slv, 42010afffe8a0002(unknown)/1,  0.000365905, -0.000085054, -0.000053089,  0.000284695, 15006.904307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000284695, -0.000053089
2017-03-22 08:09:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000365905, -0.000128284, -0.000053089,  0.000194512, 15006.904307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000194512, -0.000053089
2017-03-22 08:09:53.907514, slv, 42010afffe8a0002(unknown)/1,  0.000365905, -0.000150682, -0.000053089,  0.000235933, 14878.620307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000235933, -0.000053089
2017-03-22 08:09:54.019266, slv, 42010afffe8a0002(unknown)/1,  0.000361755, -0.000150682, -0.000066408,  0.000235933, 14727.938307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000235933, -0.000066408
2017-03-22 08:09:54.908643, slv, 42010afffe8a0002(unknown)/1,  0.000361755, -0.000127789, -0.000066408,  0.000236149, 14727.938307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000236149, -0.000066408
2017-03-22 08:09:55.359175, slv, 42010afffe8a0002(unknown)/1,  0.000357551, -0.000127789, -0.000034801,  0.000236149, 14600.149307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000236149, -0.000034801
2017-03-22 08:09:55.907560, slv, 42010afffe8a0002(unknown)/1,  0.000357551, -0.000105143, -0.000034801,  0.000272871, 14600.149307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272871, -0.000034801
2017-03-22 08:09:56.043914, slv, 42010afffe8a0002(unknown)/1,  0.000353677, -0.000105143, -0.000035634,  0.000272871, 14495.006307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272871, -0.000035634
2017-03-22 08:09:56.530946, slv, 42010afffe8a0002(unknown)/1,  0.000349928, -0.000105143, -0.000055031,  0.000272871, 14495.006307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272871, -0.000055031
2017-03-22 08:09:56.907503, slv, 42010afffe8a0002(unknown)/1,  0.000349928, -0.000104600, -0.000055031,  0.000225407, 14495.006307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000225407, -0.000055031
2017-03-22 08:09:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000349928, -0.000117360, -0.000055031,  0.000239728, 14390.406307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000239728, -0.000055031
2017-03-22 08:09:58.463304, slv, 42010afffe8a0002(unknown)/1,  0.000346020, -0.000117360, -0.000058277,  0.000239728, 14273.046307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000239728, -0.000058277
2017-03-22 08:09:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000346020, -0.000109292, -0.000058277,  0.000237635, 14273.046307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000237635, -0.000058277
2017-03-22 08:09:59.907550, slv, 42010afffe8a0002(unknown)/1,  0.000346020, -0.000090874, -0.000058277,  0.000272656, 14163.754307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272656, -0.000058277
2017-03-22 08:10:00.327683, slv, 42010afffe8a0002(unknown)/1,  0.000342164, -0.000090874, -0.000057168,  0.000272656, 14072.880307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000272656, -0.000057168
2017-03-22 08:10:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000342164, -0.000091415, -0.000057168,  0.000232697, 14072.880307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000232697, -0.000057168
2017-03-22 08:10:01.416283, slv, 42010afffe8a0002(unknown)/1,  0.000338240, -0.000091415, -0.000084098,  0.000232697, 13981.465307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000232697, -0.000084098
2017-03-22 08:10:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000338240, -0.000105943, -0.000084098,  0.000235820, 13981.465307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000235820, -0.000084098
2017-03-22 08:10:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000338240, -0.000122838, -0.000084098,  0.000194984, 13875.522307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000194984, -0.000084098
2017-03-22 08:10:03.312745, slv, 42010afffe8a0002(unknown)/1,  0.000334248, -0.000122838, -0.000012653,  0.000194984, 13752.684307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000194984, -0.000012653
2017-03-22 08:10:03.834941, slv, 42010afffe8a0002(unknown)/1,  0.000330362, -0.000122838, -0.000035155,  0.000194984, 13752.684307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000194984, -0.000035155
2017-03-22 08:10:03.907510, slv, 42010afffe8a0002(unknown)/1,  0.000330362, -0.000125575, -0.000035155,  0.000222467, 13752.684307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000222467, -0.000035155
2017-03-22 08:10:04.907549, slv, 42010afffe8a0002(unknown)/1,  0.000330362, -0.000111519, -0.000035155,  0.000215217, 13627.109307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000215217, -0.000035155
2017-03-22 08:10:05.580014, slv, 42010afffe8a0002(unknown)/1,  0.000326707, -0.000111519,  0.000010608,  0.000215217, 13515.590307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000215217,  0.000010608
2017-03-22 08:10:05.907529, slv, 42010afffe8a0002(unknown)/1,  0.000326707, -0.000097514,  0.000010608,  0.000246823, 13515.590307617, S, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000246823,  0.000010608
2017-03-22 08:10:06.428091, slv, 42010afffe8a0002(unknown)/1,  0.000323195, -0.000097514, -0.000064893,  0.000246823, 13418.076307617, D, 0.000518325, 54631, -0.000354259, 206873, 20589, 2817,  0.000246823, -0.000064893
2017-03-22 08:10:06.907485, slv, 42010afffe8a0002(unknown)/1,  0.000323195, -0.000101452, -0.000064893,  0.000200174, 13418.076307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000200174, -0.000064893
2017-03-22 08:10:07.907569, slv, 42010afffe8a0002(unknown)/1,  0.000323195, -0.000092275, -0.000064893,  0.000261665, 13316.624307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000261665, -0.000064893
2017-03-22 08:10:08.058680, slv, 42010afffe8a0002(unknown)/1,  0.000319787, -0.000092275, -0.000023328,  0.000261665, 13224.349307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000261665, -0.000023328
2017-03-22 08:10:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000319787, -0.000092710, -0.000023328,  0.000195896, 13224.349307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195896, -0.000023328
2017-03-22 08:10:09.133740, slv, 42010afffe8a0002(unknown)/1,  0.000316484, -0.000092710, -0.000000596,  0.000195896, 13131.639307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195896, -0.000000596
2017-03-22 08:10:09.201718, slv, 42010afffe8a0002(unknown)/1,  0.000313024, -0.000092710, -0.000010991,  0.000195896, 13131.639307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195896, -0.000010991
2017-03-22 08:10:09.765148, slv, 42010afffe8a0002(unknown)/1,  0.000309607, -0.000092710, -0.000003492,  0.000195896, 13131.639307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195896, -0.000003492
2017-03-22 08:10:09.828815, slv, 42010afffe8a0002(unknown)/1,  0.000306207, -0.000092710, -0.000020380,  0.000195896, 13131.639307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195896, -0.000020380
2017-03-22 08:10:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000306207, -0.000109860, -0.000020380,  0.000210376, 13131.639307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000210376, -0.000020380
2017-03-22 08:10:10.908538, slv, 42010afffe8a0002(unknown)/1,  0.000306207, -0.000103508, -0.000020380,  0.000195020, 13021.779307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195020, -0.000020380
2017-03-22 08:10:11.335171, slv, 42010afffe8a0002(unknown)/1,  0.000303003, -0.000103508,  0.000033997,  0.000195020, 12918.271307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000195020,  0.000033997
2017-03-22 08:10:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000303003, -0.000099844,  0.000033997,  0.000214501, 12918.271307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000214501,  0.000033997
2017-03-22 08:10:12.288278, slv, 42010afffe8a0002(unknown)/1,  0.000299910, -0.000099844, -0.000023271,  0.000214501, 12818.427307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000214501, -0.000023271
2017-03-22 08:10:12.907487, slv, 42010afffe8a0002(unknown)/1,  0.000299910, -0.000081019, -0.000023271,  0.000226374, 12818.427307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000226374, -0.000023271
2017-03-22 08:10:13.907490, slv, 42010afffe8a0002(unknown)/1,  0.000299910, -0.000073351, -0.000023271,  0.000226743, 12737.408307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000226743, -0.000023271
2017-03-22 08:10:14.267434, slv, 42010afffe8a0002(unknown)/1,  0.000296936, -0.000073351,  0.000020312,  0.000226743, 12664.057307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000226743,  0.000020312
2017-03-22 08:10:14.907495, slv, 42010afffe8a0002(unknown)/1,  0.000296936, -0.000066913,  0.000020312,  0.000236276, 12664.057307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000236276,  0.000020312
2017-03-22 08:10:14.965827, slv, 42010afffe8a0002(unknown)/1,  0.000294372, -0.000066913,  0.000047964,  0.000236276, 12597.144307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000236276,  0.000047964
2017-03-22 08:10:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000294372, -0.000072610,  0.000047964,  0.000209812, 12597.144307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000209812,  0.000047964
2017-03-22 08:10:16.533701, slv, 42010afffe8a0002(unknown)/1,  0.000291618, -0.000072610, -0.000021555,  0.000209812, 12524.534307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000209812, -0.000021555
2017-03-22 08:10:16.907486, slv, 42010afffe8a0002(unknown)/1,  0.000291618, -0.000082679, -0.000021555,  0.000210820, 12524.534307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000210820, -0.000021555
2017-03-22 08:10:17.229158, slv, 42010afffe8a0002(unknown)/1,  0.000288662, -0.000082679,  0.000010746,  0.000210820, 12441.855307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000210820,  0.000010746
2017-03-22 08:10:17.907485, slv, 42010afffe8a0002(unknown)/1,  0.000288662, -0.000080009,  0.000010746,  0.000209441, 12441.855307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000209441,  0.000010746
2017-03-22 08:10:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000288662, -0.000089305,  0.000010746,  0.000189272, 12361.846307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000189272,  0.000010746
2017-03-22 08:10:18.932284, slv, 42010afffe8a0002(unknown)/1,  0.000285747, -0.000089305, -0.000002398,  0.000189272, 12272.541307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000189272, -0.000002398
2017-03-22 08:10:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000285747, -0.000085927, -0.000002398,  0.000213282, 12272.541307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000213282, -0.000002398
2017-03-22 08:10:20.721180, slv, 42010afffe8a0002(unknown)/1,  0.000282785, -0.000085927, -0.000015318,  0.000213282, 12186.614307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000213282, -0.000015318
2017-03-22 08:10:20.907496, slv, 42010afffe8a0002(unknown)/1,  0.000282785, -0.000073494, -0.000015318,  0.000208261, 12186.614307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000208261, -0.000015318
2017-03-22 08:10:20.929346, slv, 42010afffe8a0002(unknown)/1,  0.000280038, -0.000073494,  0.000021739,  0.000208261, 12113.120307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000208261,  0.000021739
2017-03-22 08:10:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000280038, -0.000073797,  0.000021739,  0.000206968, 12113.120307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000206968,  0.000021739
2017-03-22 08:10:22.063450, slv, 42010afffe8a0002(unknown)/1,  0.000277541, -0.000073797,  0.000043946,  0.000206968, 12039.323307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000206968,  0.000043946
2017-03-22 08:10:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000277541, -0.000082786,  0.000043946,  0.000185038, 12039.323307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000185038,  0.000043946
2017-03-22 08:10:23.241571, slv, 42010afffe8a0002(unknown)/1,  0.000274954, -0.000082786,  0.000012056,  0.000185038, 11956.537307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000185038,  0.000012056
2017-03-22 08:10:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000274954, -0.000072336,  0.000012056,  0.000222783, 11956.537307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000222783,  0.000012056
2017-03-22 08:10:24.252471, slv, 42010afffe8a0002(unknown)/1,  0.000272359, -0.000072336,  0.000015514,  0.000222783, 11884.201307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000222783,  0.000015514
2017-03-22 08:10:24.478688, slv, 42010afffe8a0002(unknown)/1,  0.000270139, -0.000072336,  0.000060145,  0.000222783, 11884.201307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000222783,  0.000060145
2017-03-22 08:10:24.715565, slv, 42010afffe8a0002(unknown)/1,  0.000268194, -0.000072336,  0.000077032,  0.000222783, 11884.201307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000222783,  0.000077032
2017-03-22 08:10:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000268194, -0.000081990,  0.000077032,  0.000156383, 11884.201307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000156383,  0.000077032
2017-03-22 08:10:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000268194, -0.000108749,  0.000077032,  0.000162505, 11802.211307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000162505,  0.000077032
2017-03-22 08:10:26.476193, slv, 42010afffe8a0002(unknown)/1,  0.000265928, -0.000108749,  0.000030457,  0.000162505, 11693.462307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000162505,  0.000030457
2017-03-22 08:10:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000265928, -0.000111145,  0.000030457,  0.000149326, 11693.462307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000149326,  0.000030457
2017-03-22 08:10:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000265928, -0.000104448,  0.000030457,  0.000173634, 11582.317307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000173634,  0.000030457
2017-03-22 08:10:28.329775, slv, 42010afffe8a0002(unknown)/1,  0.000263353, -0.000104448,  0.000037828,  0.000173634, 11477.869307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000173634,  0.000037828
2017-03-22 08:10:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000263353, -0.000113098,  0.000037828,  0.000129450, 11477.869307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000129450,  0.000037828
2017-03-22 08:10:29.906331, slv, 42010afffe8a0002(unknown)/1,  0.000260751, -0.000113098,  0.000046350,  0.000129450, 11364.771307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000129450,  0.000046350
2017-03-22 08:10:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000260751, -0.000116355,  0.000046350,  0.000161943, 11364.771307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000161943,  0.000046350
2017-03-22 08:10:30.351677, slv, 42010afffe8a0002(unknown)/1,  0.000258142, -0.000116355,  0.000037279,  0.000161943, 11248.416307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000161943,  0.000037279
2017-03-22 08:10:30.692165, slv, 42010afffe8a0002(unknown)/1,  0.000255616, -0.000116355,  0.000024823,  0.000161943, 11248.416307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000161943,  0.000024823
2017-03-22 08:10:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000255616, -0.000123096,  0.000024823,  0.000108232, 11248.416307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000108232,  0.000024823
2017-03-22 08:10:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000255616, -0.000134770,  0.000024823,  0.000133460, 11125.320307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000133460,  0.000024823
2017-03-22 08:10:32.200808, slv, 42010afffe8a0002(unknown)/1,  0.000252898, -0.000134770,  0.000006440,  0.000133460, 10990.550307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000133460,  0.000006440
2017-03-22 08:10:32.510429, slv, 42010afffe8a0002(unknown)/1,  0.000250152, -0.000134770,  0.000035338,  0.000133460, 10990.550307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000133460,  0.000035338
2017-03-22 08:10:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000250152, -0.000107781,  0.000035338,  0.000156745, 10990.550307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000156745,  0.000035338
2017-03-22 08:10:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000250152, -0.000086380,  0.000035338,  0.000170798, 10882.769307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000170798,  0.000035338
2017-03-22 08:10:33.939390, slv, 42010afffe8a0002(unknown)/1,  0.000247712, -0.000086380,  0.000036410,  0.000170798, 10796.389307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000170798,  0.000036410
2017-03-22 08:10:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000247712, -0.000078569,  0.000036410,  0.000169928, 10796.389307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000169928,  0.000036410
2017-03-22 08:10:35.344286, slv, 42010afffe8a0002(unknown)/1,  0.000245365, -0.000078569,  0.000012776,  0.000169928, 10717.820307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000169928,  0.000012776
2017-03-22 08:10:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000245365, -0.000076957,  0.000012776,  0.000169235, 10717.820307617, S, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000169235,  0.000012776
2017-03-22 08:10:36.175962, slv, 42010afffe8a0002(unknown)/1,  0.000242927, -0.000076957,  0.000005493,  0.000169235, 10640.863307617, D, 0.000373812, 32642, -0.000122028, 20392, 15087, 1058,  0.000169235,  0.000005493
2017-03-22 08:10:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000242927, -0.000090499,  0.000005493,  0.000138058, 10640.863307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000138058,  0.000005493
2017-03-22 08:10:37.349923, slv, 42010afffe8a0002(unknown)/1,  0.000240441, -0.000090499,  0.000022389,  0.000138058, 10550.364307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000138058,  0.000022389
2017-03-22 08:10:37.602915, slv, 42010afffe8a0002(unknown)/1,  0.000238051, -0.000090499,  0.000051373,  0.000138058, 10550.364307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000138058,  0.000051373
2017-03-22 08:10:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000238051, -0.000080287,  0.000051373,  0.000182345, 10550.364307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000182345,  0.000051373
2017-03-22 08:10:38.064799, slv, 42010afffe8a0002(unknown)/1,  0.000235938, -0.000080287,  0.000039487,  0.000182345, 10470.077307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000182345,  0.000039487
2017-03-22 08:10:38.313676, slv, 42010afffe8a0002(unknown)/1,  0.000233951, -0.000080287,  0.000030937,  0.000182345, 10470.077307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000182345,  0.000030937
2017-03-22 08:10:38.634411, slv, 42010afffe8a0002(unknown)/1,  0.000231966, -0.000080287,  0.000031976,  0.000182345, 10470.077307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000182345,  0.000031976
2017-03-22 08:10:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000231966, -0.000049505,  0.000031976,  0.000188661, 10470.077307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000188661,  0.000031976
2017-03-22 08:10:39.659748, slv, 42010afffe8a0002(unknown)/1,  0.000230090, -0.000049505,  0.000044582,  0.000188661, 10420.572307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000188661,  0.000044582
2017-03-22 08:10:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000230090, -0.000048724,  0.000044582,  0.000175946, 10420.572307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000175946,  0.000044582
2017-03-22 08:10:39.972095, slv, 42010afffe8a0002(unknown)/1,  0.000228246, -0.000048724,  0.000039221,  0.000175946, 10371.848307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000175946,  0.000039221
2017-03-22 08:10:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000228246, -0.000076307,  0.000039221,  0.000129775, 10371.848307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000129775,  0.000039221
2017-03-22 08:10:41.798929, slv, 42010afffe8a0002(unknown)/1,  0.000226091, -0.000076307,  0.000016333,  0.000129775, 10295.541307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000129775,  0.000016333
2017-03-22 08:10:41.908623, slv, 42010afffe8a0002(unknown)/1,  0.000226091, -0.000074640,  0.000016333,  0.000175280, 10295.541307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000175280,  0.000016333
2017-03-22 08:10:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000226091, -0.000067292,  0.000016333,  0.000142317, 10220.901307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000142317,  0.000016333
2017-03-22 08:10:43.777276, slv, 42010afffe8a0002(unknown)/1,  0.000223803, -0.000067292,  0.000030295,  0.000142317, 10153.609307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000142317,  0.000030295
2017-03-22 08:10:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000223803, -0.000067734,  0.000030295,  0.000172109, 10153.609307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000172109,  0.000030295
2017-03-22 08:10:44.068585, slv, 42010afffe8a0002(unknown)/1,  0.000221866, -0.000067734,  0.000054714,  0.000172109, 10085.875307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000172109,  0.000054714
2017-03-22 08:10:44.593640, slv, 42010afffe8a0002(unknown)/1,  0.000220246, -0.000067734,  0.000073937,  0.000172109, 10085.875307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000172109,  0.000073937
2017-03-22 08:10:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000220246, -0.000073072,  0.000073937,  0.000125796, 10085.875307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000125796,  0.000073937
2017-03-22 08:10:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000220246, -0.000078120,  0.000073937,  0.000158455, 10012.803307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000158455,  0.000073937
2017-03-22 08:10:46.139899, slv, 42010afffe8a0002(unknown)/1,  0.000218737, -0.000078120,  0.000090168,  0.000158455, 9934.683307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000158455,  0.000090168
2017-03-22 08:10:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000218737, -0.000070393,  0.000090168,  0.000139741, 9934.683307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000139741,  0.000090168
2017-03-22 08:10:47.126500, slv, 42010afffe8a0002(unknown)/1,  0.000217127, -0.000070393,  0.000074551,  0.000139741, 9864.290307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000139741,  0.000074551
2017-03-22 08:10:47.354560, slv, 42010afffe8a0002(unknown)/1,  0.000215465, -0.000070393,  0.000088880,  0.000139741, 9864.290307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000139741,  0.000088880
2017-03-22 08:10:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000215465, -0.000061197,  0.000088880,  0.000172066, 9864.290307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000172066,  0.000088880
2017-03-22 08:10:48.689522, slv, 42010afffe8a0002(unknown)/1,  0.000213877, -0.000061197,  0.000054640,  0.000172066, 9803.093307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000172066,  0.000054640
2017-03-22 08:10:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000213877, -0.000068050,  0.000054640,  0.000121174, 9803.093307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000121174,  0.000054640
2017-03-22 08:10:49.884294, slv, 42010afffe8a0002(unknown)/1,  0.000212263, -0.000068050,  0.000094549,  0.000121174, 9735.043307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000121174,  0.000094549
2017-03-22 08:10:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000212263, -0.000081957,  0.000094549,  0.000141050, 9735.043307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000141050,  0.000094549
2017-03-22 08:10:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000212263, -0.000078504,  0.000094549,  0.000126466, 9653.086307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000126466,  0.000094549
2017-03-22 08:10:51.246156, slv, 42010afffe8a0002(unknown)/1,  0.000210456, -0.000078504,  0.000044220,  0.000126466, 9574.582307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000126466,  0.000044220
2017-03-22 08:10:51.759185, slv, 42010afffe8a0002(unknown)/1,  0.000208685, -0.000078504,  0.000091356,  0.000126466, 9574.582307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000126466,  0.000091356
2017-03-22 08:10:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000208685, -0.000072192,  0.000091356,  0.000150097, 9574.582307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000150097,  0.000091356
2017-03-22 08:10:51.964602, slv, 42010afffe8a0002(unknown)/1,  0.000207177, -0.000072192,  0.000080825,  0.000150097, 9502.390307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000150097,  0.000080825
2017-03-22 08:10:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000207177, -0.000060903,  0.000080825,  0.000143958, 9502.390307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000143958,  0.000080825
2017-03-22 08:10:53.552500, slv, 42010afffe8a0002(unknown)/1,  0.000205607, -0.000060903,  0.000051901,  0.000143958, 9441.487307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000143958,  0.000051901
2017-03-22 08:10:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000205607, -0.000053475,  0.000051901,  0.000161875, 9441.487307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000161875,  0.000051901
2017-03-22 08:10:54.302056, slv, 42010afffe8a0002(unknown)/1,  0.000204151, -0.000053475,  0.000091937,  0.000161875, 9388.012307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000161875,  0.000091937
2017-03-22 08:10:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000204151, -0.000064370,  0.000091937,  0.000119142, 9388.012307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000119142,  0.000091937
2017-03-22 08:10:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000204151, -0.000079661,  0.000091937,  0.000129836, 9323.642307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000129836,  0.000091937
2017-03-22 08:10:56.268196, slv, 42010afffe8a0002(unknown)/1,  0.000202774, -0.000079661,  0.000080334,  0.000129836, 9243.981307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000129836,  0.000080334
2017-03-22 08:10:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000202774, -0.000079168,  0.000080334,  0.000118752, 9243.981307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000118752,  0.000080334
2017-03-22 08:10:57.709487, slv, 42010afffe8a0002(unknown)/1,  0.000201230, -0.000079168,  0.000086856,  0.000118752, 9164.813307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000118752,  0.000086856
2017-03-22 08:10:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000201230, -0.000075703,  0.000086856,  0.000133845, 9164.813307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000133845,  0.000086856
2017-03-22 08:10:58.035429, slv, 42010afffe8a0002(unknown)/1,  0.000199814, -0.000075703,  0.000103011,  0.000133845, 9089.110307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000133845,  0.000103011
2017-03-22 08:10:58.446771, slv, 42010afffe8a0002(unknown)/1,  0.000198502, -0.000075703,  0.000092669,  0.000133845, 9089.110307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000133845,  0.000092669
2017-03-22 08:10:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000198502, -0.000080665,  0.000092669,  0.000104555, 9089.110307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000104555,  0.000092669
2017-03-22 08:10:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000198502, -0.000062851,  0.000092669,  0.000166745, 9008.445307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000166745,  0.000092669
2017-03-22 08:11:00.228363, slv, 42010afffe8a0002(unknown)/1,  0.000197173, -0.000062851,  0.000060590,  0.000166745, 8945.594307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000166745,  0.000060590
2017-03-22 08:11:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000197173, -0.000068095,  0.000060590,  0.000092739, 8945.594307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000092739,  0.000060590
2017-03-22 08:11:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000197173, -0.000090169,  0.000060590,  0.000121269, 8877.499307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000121269,  0.000060590
2017-03-22 08:11:02.062905, slv, 42010afffe8a0002(unknown)/1,  0.000195712, -0.000090169,  0.000066167,  0.000121269, 8787.330307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000121269,  0.000066167
2017-03-22 08:11:02.783769, slv, 42010afffe8a0002(unknown)/1,  0.000194299, -0.000090169,  0.000112292,  0.000121269, 8787.330307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000121269,  0.000112292
2017-03-22 08:11:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000194299, -0.000089724,  0.000112292,  0.000090755, 8787.330307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000090755,  0.000112292
2017-03-22 08:11:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000194299, -0.000086004,  0.000112292,  0.000125835, 8697.606307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000125835,  0.000112292
2017-03-22 08:11:03.994233, slv, 42010afffe8a0002(unknown)/1,  0.000192983, -0.000086004,  0.000080842,  0.000125835, 8611.602307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000125835,  0.000080842
2017-03-22 08:11:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000192983, -0.000090365,  0.000080842,  0.000080717, 8611.602307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000080717,  0.000080842
2017-03-22 08:11:05.233452, slv, 42010afffe8a0002(unknown)/1,  0.000191303, -0.000090365,  0.000054442,  0.000080717, 8521.237307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000080717,  0.000054442
2017-03-22 08:11:05.907506, slv, 42010afffe8a0002(unknown)/1,  0.000191303, -0.000045081,  0.000054442,  0.000213408, 8521.237307617, S, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000213408,  0.000054442
2017-03-22 08:11:06.786930, slv, 42010afffe8a0002(unknown)/1,  0.000193999, -0.000045081,  0.001106757,  0.000213408, 8476.156307617, D, 0.000279111, 22914, -0.000092574, 17529, 12018, 802,  0.000213408,  0.001106757
2017-03-22 08:11:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000193999, -0.000007577,  0.001106757,  0.000156741, 8476.156307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000156741,  0.001106757
2017-03-22 08:11:07.170177, slv, 42010afffe8a0002(unknown)/1,  0.000197118, -0.000007577,  0.000097660,  0.000156741, 8468.579307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000156741,  0.000097660
2017-03-22 08:11:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000197118, -0.000062308,  0.000097660,  0.000109760, 8468.579307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109760,  0.000097660
2017-03-22 08:11:08.662195, slv, 42010afffe8a0002(unknown)/1,  0.000195766, -0.000062308,  0.000078164,  0.000109760, 8406.271307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109760,  0.000078164
2017-03-22 08:11:08.676249, slv, 42010afffe8a0002(unknown)/1,  0.000194132, -0.000062308,  0.000067031,  0.000109760, 8406.271307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109760,  0.000067031
2017-03-22 08:11:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000194132, -0.000092793,  0.000067031,  0.000095904, 8406.271307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000095904,  0.000067031
2017-03-22 08:11:09.309339, slv, 42010afffe8a0002(unknown)/1,  0.000192522, -0.000092793,  0.000091750,  0.000095904, 8313.478307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000095904,  0.000091750
2017-03-22 08:11:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000192522, -0.000087553,  0.000091750,  0.000115643, 8313.478307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000115643,  0.000091750
2017-03-22 08:11:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000192522, -0.000049040,  0.000091750,  0.000171319, 8225.925307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000171319,  0.000091750
2017-03-22 08:11:11.121973, slv, 42010afffe8a0002(unknown)/1,  0.000191181, -0.000049040,  0.000067924,  0.000171319, 8176.885307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000171319,  0.000067924
2017-03-22 08:11:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000191181, -0.000050209,  0.000067924,  0.000111964, 8176.885307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000111964,  0.000067924
2017-03-22 08:11:12.161315, slv, 42010afffe8a0002(unknown)/1,  0.000189999, -0.000050209,  0.000110834,  0.000111964, 8126.676307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000111964,  0.000110834
2017-03-22 08:11:12.907525, slv, 42010afffe8a0002(unknown)/1,  0.000189999, -0.000002401,  0.000110834,  0.000264413, 8126.676307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000264413,  0.000110834
2017-03-22 08:11:13.106432, slv, 42010afffe8a0002(unknown)/1,  0.000189280, -0.000002401,  0.000088656,  0.000264413, 8124.275307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000264413,  0.000088656
2017-03-22 08:11:13.908557, slv, 42010afffe8a0002(unknown)/1,  0.000189280, -0.000002604,  0.000088656,  0.000109658, 8124.275307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109658,  0.000088656
2017-03-22 08:11:14.745694, slv, 42010afffe8a0002(unknown)/1,  0.000188494, -0.000002604,  0.000093131,  0.000109658, 8121.671307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109658,  0.000093131
2017-03-22 08:11:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000188494, -0.000095214,  0.000093131,  0.000077688, 8121.671307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000077688,  0.000093131
2017-03-22 08:11:15.763199, slv, 42010afffe8a0002(unknown)/1,  0.000187131, -0.000095214,  0.000124676,  0.000077688, 8026.457307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000077688,  0.000124676
2017-03-22 08:11:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000187131, -0.000103370,  0.000124676,  0.000091196, 8026.457307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000091196,  0.000124676
2017-03-22 08:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000187131, -0.000101983,  0.000124676,  0.000079098, 7923.087307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000079098,  0.000124676
2017-03-22 08:11:16.999537, slv, 42010afffe8a0002(unknown)/1,  0.000185642, -0.000101983,  0.000085988,  0.000079098, 7821.104307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000079098,  0.000085988
2017-03-22 08:11:17.163860, slv, 42010afffe8a0002(unknown)/1,  0.000184267, -0.000101983,  0.000146507,  0.000079098, 7821.104307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000079098,  0.000146507
2017-03-22 08:11:17.727304, slv, 42010afffe8a0002(unknown)/1,  0.000183036, -0.000101983,  0.000117290,  0.000079098, 7821.104307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000079098,  0.000117290
2017-03-22 08:11:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000183036, -0.000079352,  0.000117290,  0.000132364, 7821.104307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000132364,  0.000117290
2017-03-22 08:11:17.950096, slv, 42010afffe8a0002(unknown)/1,  0.000181843, -0.000079352,  0.000098088,  0.000132364, 7741.752307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000132364,  0.000098088
2017-03-22 08:11:18.342273, slv, 42010afffe8a0002(unknown)/1,  0.000180723, -0.000079352,  0.000077918,  0.000132364, 7741.752307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000132364,  0.000077918
2017-03-22 08:11:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000180723, -0.000046945,  0.000077918,  0.000137505, 7741.752307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000137505,  0.000077918
2017-03-22 08:11:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000180723, -0.000028667,  0.000077918,  0.000166606, 7694.807307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000166606,  0.000077918
2017-03-22 08:11:20.240508, slv, 42010afffe8a0002(unknown)/1,  0.000179881, -0.000028667,  0.000130392,  0.000166606, 7666.140307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000166606,  0.000130392
2017-03-22 08:11:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000179881, -0.000067097,  0.000130392,  0.000059802, 7666.140307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000059802,  0.000130392
2017-03-22 08:11:21.657897, slv, 42010afffe8a0002(unknown)/1,  0.000178906, -0.000067097,  0.000113073,  0.000059802, 7599.043307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000059802,  0.000113073
2017-03-22 08:11:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000178906, -0.000102290,  0.000113073,  0.000094404, 7599.043307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000094404,  0.000113073
2017-03-22 08:11:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000178906, -0.000085218,  0.000113073,  0.000092972, 7496.753307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000092972,  0.000113073
2017-03-22 08:11:23.411924, slv, 42010afffe8a0002(unknown)/1,  0.000177731, -0.000085218,  0.000148878,  0.000092972, 7411.535307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000092972,  0.000148878
2017-03-22 08:11:23.822938, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000085218,  0.000083397,  0.000092972, 7411.535307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000092972,  0.000083397
2017-03-22 08:11:23.908306, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000071021,  0.000083397,  0.000120479, 7411.535307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000120479,  0.000083397
2017-03-22 08:11:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000176588, -0.000054199,  0.000083397,  0.000124298, 7340.514307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000124298,  0.000083397
2017-03-22 08:11:25.445696, slv, 42010afffe8a0002(unknown)/1,  0.000175390, -0.000054199,  0.000098922,  0.000124298, 7286.315307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000124298,  0.000098922
2017-03-22 08:11:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000175390, -0.000055752,  0.000098922,  0.000116175, 7286.315307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000116175,  0.000098922
2017-03-22 08:11:26.787399, slv, 42010afffe8a0002(unknown)/1,  0.000174216, -0.000055752,  0.000061689,  0.000116175, 7230.563307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000116175,  0.000061689
2017-03-22 08:11:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000174216, -0.000078232,  0.000061689,  0.000076966, 7230.563307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000076966,  0.000061689
2017-03-22 08:11:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000174216, -0.000073085,  0.000061689,  0.000125296, 7152.331307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000125296,  0.000061689
2017-03-22 08:11:27.947949, slv, 42010afffe8a0002(unknown)/1,  0.000173126, -0.000073085,  0.000114610,  0.000125296, 7079.246307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000125296,  0.000114610
2017-03-22 08:11:28.908554, slv, 42010afffe8a0002(unknown)/1,  0.000173126, -0.000056115,  0.000114610,  0.000109816, 7079.246307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109816,  0.000114610
2017-03-22 08:11:29.536622, slv, 42010afffe8a0002(unknown)/1,  0.000172102, -0.000056115,  0.000080524,  0.000109816, 7023.131307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000109816,  0.000080524
2017-03-22 08:11:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000172102, -0.000072369,  0.000080524,  0.000090673, 7023.131307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000090673,  0.000080524
2017-03-22 08:11:30.319502, slv, 42010afffe8a0002(unknown)/1,  0.000170828, -0.000072369,  0.000081170,  0.000090673, 6950.762307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000090673,  0.000081170
2017-03-22 08:11:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000170828, -0.000083028,  0.000081170,  0.000086199, 6950.762307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000086199,  0.000081170
2017-03-22 08:11:31.805853, slv, 42010afffe8a0002(unknown)/1,  0.000169665, -0.000083028,  0.000127635,  0.000086199, 6867.734307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000086199,  0.000127635
2017-03-22 08:11:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000169665, -0.000081615,  0.000127635,  0.000091063, 6867.734307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000091063,  0.000127635
2017-03-22 08:11:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000169665, -0.000080261,  0.000127635,  0.000087745, 6786.119307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000087745,  0.000127635
2017-03-22 08:11:33.805704, slv, 42010afffe8a0002(unknown)/1,  0.000168458, -0.000080261,  0.000068146,  0.000087745, 6705.858307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000087745,  0.000068146
2017-03-22 08:11:33.908406, slv, 42010afffe8a0002(unknown)/1,  0.000168458, -0.000052668,  0.000068146,  0.000145041, 6705.858307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000145041,  0.000068146
2017-03-22 08:11:34.370132, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000052668,  0.000077576,  0.000145041, 6653.190307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000145041,  0.000077576
2017-03-22 08:11:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000167304, -0.000032150,  0.000077576,  0.000126419, 6653.190307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000126419,  0.000077576
2017-03-22 08:11:35.690838, slv, 42010afffe8a0002(unknown)/1,  0.000166602, -0.000032150,  0.000140469,  0.000126419, 6621.040307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000126419,  0.000140469
2017-03-22 08:11:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000166602, -0.000041957,  0.000140469,  0.000123571, 6621.040307617, S, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000123571,  0.000140469
2017-03-22 08:11:36.411462, slv, 42010afffe8a0002(unknown)/1,  0.000166087, -0.000041957,  0.000144224,  0.000123571, 6579.083307617, D, 0.000213291, 14893, -0.000072157, 12544, 9541, 631,  0.000123571,  0.000144224
2017-03-22 08:11:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000166087, -0.000051672,  0.000144224,  0.000105772, 6579.083307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000105772,  0.000144224
2017-03-22 08:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000166087, -0.000061393,  0.000144224,  0.000103614, 6527.411307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000103614,  0.000144224
2017-03-22 08:11:38.186175, slv, 42010afffe8a0002(unknown)/1,  0.000165300, -0.000061393,  0.000091425,  0.000103614, 6466.018307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000103614,  0.000091425
2017-03-22 08:11:38.746077, slv, 42010afffe8a0002(unknown)/1,  0.000164407, -0.000061393,  0.000133934,  0.000103614, 6466.018307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000103614,  0.000133934
2017-03-22 08:11:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000164407, -0.000063515,  0.000133934,  0.000099849, 6466.018307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099849,  0.000133934
2017-03-22 08:11:39.018809, slv, 42010afffe8a0002(unknown)/1,  0.000163645, -0.000063515,  0.000125210,  0.000099849, 6402.503307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099849,  0.000125210
2017-03-22 08:11:39.177640, slv, 42010afffe8a0002(unknown)/1,  0.000162694, -0.000063515,  0.000086295,  0.000099849, 6402.503307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099849,  0.000086295
2017-03-22 08:11:39.229251, slv, 42010afffe8a0002(unknown)/1,  0.000161627, -0.000063515,  0.000091716,  0.000099849, 6402.503307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099849,  0.000091716
2017-03-22 08:11:39.516011, slv, 42010afffe8a0002(unknown)/1,  0.000160510, -0.000063515,  0.000069059,  0.000099849, 6402.503307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099849,  0.000069059
2017-03-22 08:11:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000160510, -0.000011076,  0.000069059,  0.000202917, 6402.503307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000202917,  0.000069059
2017-03-22 08:11:40.307809, slv, 42010afffe8a0002(unknown)/1,  0.000159813, -0.000011076,  0.000091854,  0.000202917, 6391.427307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000202917,  0.000091854
2017-03-22 08:11:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000159813,  0.000000478,  0.000091854,  0.000118363, 6391.427307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000118363,  0.000091854
2017-03-22 08:11:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000159813, -0.000049407,  0.000091854,  0.000102448, 6391.905307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000102448,  0.000091854
2017-03-22 08:11:42.171906, slv, 42010afffe8a0002(unknown)/1,  0.000159293, -0.000049407,  0.000108932,  0.000102448, 6342.498307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000102448,  0.000108932
2017-03-22 08:11:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000159293, -0.000047367,  0.000108932,  0.000121923, 6342.498307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000121923,  0.000108932
2017-03-22 08:11:43.497788, slv, 42010afffe8a0002(unknown)/1,  0.000158419, -0.000047367,  0.000080129,  0.000121923, 6295.131307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000121923,  0.000080129
2017-03-22 08:11:43.908422, slv, 42010afffe8a0002(unknown)/1,  0.000158419, -0.000047407,  0.000080129,  0.000100975, 6295.131307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000100975,  0.000080129
2017-03-22 08:11:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000158419, -0.000076301,  0.000080129,  0.000063260, 6247.724307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000063260,  0.000080129
2017-03-22 08:11:45.234704, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000076301,  0.000163820,  0.000063260, 6171.423307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000063260,  0.000163820
2017-03-22 08:11:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000157620, -0.000067655,  0.000163820,  0.000117468, 6171.423307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000117468,  0.000163820
2017-03-22 08:11:46.737976, slv, 42010afffe8a0002(unknown)/1,  0.000156859, -0.000067655,  0.000091228,  0.000117468, 6103.768307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000117468,  0.000091228
2017-03-22 08:11:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000156859, -0.000066963,  0.000091228,  0.000063084, 6103.768307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000063084,  0.000091228
2017-03-22 08:11:47.081079, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000066963,  0.000064425,  0.000063084, 6036.805307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000063084,  0.000064425
2017-03-22 08:11:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000155721, -0.000051100,  0.000064425,  0.000147295, 6036.805307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000147295,  0.000064425
2017-03-22 08:11:48.054204, slv, 42010afffe8a0002(unknown)/1,  0.000154668, -0.000051100,  0.000078483,  0.000147295, 5985.705307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000147295,  0.000078483
2017-03-22 08:11:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000154668, -0.000035867,  0.000078483,  0.000091360, 5985.705307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000091360,  0.000078483
2017-03-22 08:11:49.721565, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000035867,  0.000083962,  0.000091360, 5949.838307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000091360,  0.000083962
2017-03-22 08:11:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000153818, -0.000048904,  0.000083962,  0.000119318, 5949.838307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000119318,  0.000083962
2017-03-22 08:11:50.628167, slv, 42010afffe8a0002(unknown)/1,  0.000153161, -0.000048904,  0.000152312,  0.000119318, 5900.934307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000119318,  0.000152312
2017-03-22 08:11:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000153161, -0.000047183,  0.000152312,  0.000093295, 5900.934307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000093295,  0.000152312
2017-03-22 08:11:51.823918, slv, 42010afffe8a0002(unknown)/1,  0.000152580, -0.000047183,  0.000098856,  0.000093295, 5853.751307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000093295,  0.000098856
2017-03-22 08:11:51.883263, slv, 42010afffe8a0002(unknown)/1,  0.000151623, -0.000047183,  0.000079953,  0.000093295, 5853.751307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000093295,  0.000079953
2017-03-22 08:11:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000151623, -0.000062457,  0.000079953,  0.000086575, 5853.751307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000086575,  0.000079953
2017-03-22 08:11:52.687924, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000062457,  0.000062281,  0.000086575, 5791.294307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000086575,  0.000062281
2017-03-22 08:11:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000150512, -0.000062413,  0.000062281,  0.000090734, 5791.294307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000090734,  0.000062281
2017-03-22 08:11:53.301099, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000062413,  0.000091999,  0.000090734, 5728.881307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000090734,  0.000091999
2017-03-22 08:11:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000045209,  0.000091999,  0.000118816, 5728.881307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000118816,  0.000091999
2017-03-22 08:11:54.908544, slv, 42010afffe8a0002(unknown)/1,  0.000149456, -0.000047915,  0.000091999,  0.000084265, 5683.672307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000084265,  0.000091999
2017-03-22 08:11:55.114296, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000047915,  0.000094061,  0.000084265, 5635.757307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000084265,  0.000094061
2017-03-22 08:11:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000148531, -0.000057171,  0.000094061,  0.000099379, 5635.757307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099379,  0.000094061
2017-03-22 08:11:56.329782, slv, 42010afffe8a0002(unknown)/1,  0.000147630, -0.000057171,  0.000085689,  0.000099379, 5578.586307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099379,  0.000085689
2017-03-22 08:11:56.565478, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000057171,  0.000079572,  0.000099379, 5578.586307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000099379,  0.000079572
2017-03-22 08:11:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146745, -0.000056653,  0.000079572,  0.000082591, 5578.586307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000082591,  0.000079572
2017-03-22 08:11:57.720273, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000056653,  0.000084506,  0.000082591, 5521.933307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000082591,  0.000084506
2017-03-22 08:11:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000145804, -0.000057170,  0.000084506,  0.000095617, 5521.933307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000095617,  0.000084506
2017-03-22 08:11:58.096178, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000057170,  0.000109738,  0.000095617, 5464.763307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000095617,  0.000109738
2017-03-22 08:11:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000061929,  0.000109738,  0.000071309, 5464.763307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000071309,  0.000109738
2017-03-22 08:11:59.908642, slv, 42010afffe8a0002(unknown)/1,  0.000144981, -0.000041138,  0.000109738,  0.000136376, 5402.834307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000136376,  0.000109738
2017-03-22 08:11:59.920368, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000041138,  0.000092553,  0.000136376, 5361.696307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000136376,  0.000092553
2017-03-22 08:12:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000144412, -0.000040243,  0.000092553,  0.000072529, 5361.696307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000072529,  0.000092553
2017-03-22 08:12:01.857999, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000040243,  0.000110482,  0.000072529, 5321.453307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000072529,  0.000110482
2017-03-22 08:12:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000058749,  0.000110482,  0.000098148, 5321.453307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000098148,  0.000110482
2017-03-22 08:12:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143765, -0.000049334,  0.000110482,  0.000090713, 5262.704307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000090713,  0.000110482
2017-03-22 08:12:03.719955, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000049334,  0.000088235,  0.000090713, 5213.370307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000090713,  0.000088235
2017-03-22 08:12:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000044486,  0.000088235,  0.000107012, 5213.370307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000107012,  0.000088235
2017-03-22 08:12:04.908499, slv, 42010afffe8a0002(unknown)/1,  0.000142933, -0.000035373,  0.000088235,  0.000108106, 5168.884307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000108106,  0.000088235
2017-03-22 08:12:05.544017, slv, 42010afffe8a0002(unknown)/1,  0.000142241, -0.000035373,  0.000107543,  0.000108106, 5133.511307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000108106,  0.000107543
2017-03-22 08:12:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142241, -0.000033987,  0.000107543,  0.000109092, 5133.511307617, S, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000109092,  0.000107543
2017-03-22 08:12:06.045834, slv, 42010afffe8a0002(unknown)/1,  0.000141580, -0.000033987,  0.000075027,  0.000109092, 5099.524307617, D, 0.000180644, 9476, -0.000063236, 28403, 7521, 590,  0.000109092,  0.000075027
2017-03-22 08:12:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141580, -0.000050959,  0.000075027,  0.000072809, 5099.524307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000072809,  0.000075027
2017-03-22 08:12:07.228198, slv, 42010afffe8a0002(unknown)/1,  0.000140650, -0.000050959,  0.000071278,  0.000072809, 5048.565307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000072809,  0.000071278
2017-03-22 08:12:07.772846, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000050959,  0.000133190,  0.000072809, 5048.565307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000072809,  0.000133190
2017-03-22 08:12:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000139820, -0.000036810,  0.000133190,  0.000134969, 5048.565307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000134969,  0.000133190
2017-03-22 08:12:08.049159, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000036810,  0.000102078,  0.000134969, 5011.755307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000134969,  0.000102078
2017-03-22 08:12:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000012785,  0.000102078,  0.000118646, 5011.755307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000118646,  0.000102078
2017-03-22 08:12:09.791282, slv, 42010afffe8a0002(unknown)/1,  0.000139202, -0.000012785,  0.000159912,  0.000118646, 4998.970307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000118646,  0.000159912
2017-03-22 08:12:09.908401, slv, 42010afffe8a0002(unknown)/1,  0.000139202, -0.000023920,  0.000159912,  0.000112081, 4998.970307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000112081,  0.000159912
2017-03-22 08:12:10.608348, slv, 42010afffe8a0002(unknown)/1,  0.000138920, -0.000023920,  0.000094006,  0.000112081, 4975.050307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000112081,  0.000094006
2017-03-22 08:12:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138920, -0.000035753,  0.000094006,  0.000094534, 4975.050307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000094534,  0.000094006
2017-03-22 08:12:11.043670, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000035753,  0.000186116,  0.000094534, 4939.297307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000094534,  0.000186116
2017-03-22 08:12:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138651, -0.000037935,  0.000186116,  0.000107166, 4939.297307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000107166,  0.000186116
2017-03-22 08:12:12.837008, slv, 42010afffe8a0002(unknown)/1,  0.000138425, -0.000037935,  0.000109016,  0.000107166, 4901.362307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000107166,  0.000109016
2017-03-22 08:12:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000138425, -0.000020725,  0.000109016,  0.000128458, 4901.362307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000128458,  0.000109016
2017-03-22 08:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000138425, -0.000024525,  0.000109016,  0.000099341, 4880.637307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000099341,  0.000109016
2017-03-22 08:12:13.940809, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000024525,  0.000133144,  0.000099341, 4856.112307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000099341,  0.000133144
2017-03-22 08:12:14.908429, slv, 42010afffe8a0002(unknown)/1,  0.000138015, -0.000072886,  0.000133144,  0.000031327, 4856.112307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000031327,  0.000133144
2017-03-22 08:12:15.167619, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000072886,  0.000110395,  0.000031327, 4783.226307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000031327,  0.000110395
2017-03-22 08:12:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000137320, -0.000063591,  0.000110395,  0.000116826, 4783.226307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000116826,  0.000110395
2017-03-22 08:12:16.824979, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000063591,  0.000122013,  0.000116826, 4719.635307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000116826,  0.000122013
2017-03-22 08:12:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136661, -0.000039301,  0.000122013,  0.000078553, 4719.635307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000078553,  0.000122013
2017-03-22 08:12:17.254537, slv, 42010afffe8a0002(unknown)/1,  0.000136168, -0.000039301,  0.000103058,  0.000078553, 4680.334307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000078553,  0.000103058
2017-03-22 08:12:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136168, -0.000047134,  0.000103058,  0.000100008, 4680.334307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000100008,  0.000103058
2017-03-22 08:12:18.218026, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000047134,  0.000101618,  0.000100008, 4633.200307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000100008,  0.000101618
2017-03-22 08:12:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135537, -0.000032603,  0.000101618,  0.000106490, 4633.200307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000106490,  0.000101618
2017-03-22 08:12:19.378542, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000032603,  0.000096519,  0.000106490, 4600.597307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000106490,  0.000096519
2017-03-22 08:12:19.908483, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000034823,  0.000096519,  0.000094400, 4600.597307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000094400,  0.000096519
2017-03-22 08:12:20.151171, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000034823,  0.000100936,  0.000094400, 4565.774307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000094400,  0.000100936
2017-03-22 08:12:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000049568,  0.000100936,  0.000075911, 4565.774307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000075911,  0.000100936
2017-03-22 08:12:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134447, -0.000037424,  0.000100936,  0.000118134, 4516.206307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000118134,  0.000100936
2017-03-22 08:12:22.087540, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000037424,  0.000095193,  0.000118134, 4478.782307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000118134,  0.000095193
2017-03-22 08:12:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000049546,  0.000095193,  0.000051163, 4478.782307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000051163,  0.000095193
2017-03-22 08:12:22.915311, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000049546,  0.000261406,  0.000051163, 4429.236307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000051163,  0.000261406
2017-03-22 08:12:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133904, -0.000058495,  0.000261406,  0.000099694, 4429.236307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000099694,  0.000261406
2017-03-22 08:12:24.594285, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000058495,  0.000125417,  0.000099694, 4370.741307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000099694,  0.000125417
2017-03-22 08:12:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000040995,  0.000125417,  0.000086131, 4370.741307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000086131,  0.000125417
2017-03-22 08:12:25.726393, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000040995,  0.000138084,  0.000086131, 4329.746307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000086131,  0.000138084
2017-03-22 08:12:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000010151,  0.000138084,  0.000161053, 4329.746307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000161053,  0.000138084
2017-03-22 08:12:26.613280, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000010151,  0.000124063,  0.000161053, 4319.595307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000161053,  0.000124063
2017-03-22 08:12:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000005396,  0.000124063,  0.000095207, 4319.595307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000095207,  0.000124063
2017-03-22 08:12:27.096749, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000005396,  0.000102291,  0.000095207, 4314.199307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000095207,  0.000102291
2017-03-22 08:12:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133277, -0.000014522,  0.000102291,  0.000142504, 4314.199307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000142504,  0.000102291
2017-03-22 08:12:28.841692, slv, 42010afffe8a0002(unknown)/1,  0.000132922, -0.000014522,  0.000102232,  0.000142504, 4299.677307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000142504,  0.000102232
2017-03-22 08:12:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132922, -0.000028901,  0.000102232,  0.000065893, 4299.677307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000065893,  0.000102232
2017-03-22 08:12:29.541662, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000028901,  0.000110567,  0.000065893, 4270.776307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000065893,  0.000110567
2017-03-22 08:12:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000053368,  0.000110567,  0.000092782, 4270.776307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000092782,  0.000110567
2017-03-22 08:12:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132490, -0.000057754,  0.000110567,  0.000056689, 4217.408307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000056689,  0.000110567
2017-03-22 08:12:31.240540, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000057754,  0.000106982,  0.000056689, 4159.654307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000056689,  0.000106982
2017-03-22 08:12:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000043107,  0.000106982,  0.000121333, 4159.654307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000121333,  0.000106982
2017-03-22 08:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000030089,  0.000106982,  0.000081984, 4116.547307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000081984,  0.000106982
2017-03-22 08:12:33.221100, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000030089,  0.000099977,  0.000081984, 4086.458307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000081984,  0.000099977
2017-03-22 08:12:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000043606,  0.000099977,  0.000093592, 4086.458307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000093592,  0.000099977
2017-03-22 08:12:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000131040, -0.000023140,  0.000099977,  0.000122207, 4042.852307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000122207,  0.000099977
2017-03-22 08:12:35.075711, slv, 42010afffe8a0002(unknown)/1,  0.000130741, -0.000023140,  0.000143532,  0.000122207, 4019.712307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000122207,  0.000143532
2017-03-22 08:12:35.150338, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000023140,  0.000125030,  0.000122207, 4019.712307617, D, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000122207,  0.000125030
2017-03-22 08:12:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000017117,  0.000125030,  0.000105299, 4019.712307617, S, 0.000153115, 7351, -0.000049319, 15819, 5815, 453,  0.000105299,  0.000125030
2017-03-22 08:12:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000047984,  0.000125030,  0.000060136, 4002.595307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000060136,  0.000125030
2017-03-22 08:12:36.954909, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000047984,  0.000093282,  0.000060136, 3954.611307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000060136,  0.000093282
2017-03-22 08:12:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000050876,  0.000093282,  0.000099038, 3954.611307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000099038,  0.000093282
2017-03-22 08:12:38.747017, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000050876,  0.000103747,  0.000099038, 3903.735307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000099038,  0.000103747
2017-03-22 08:12:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000129582, -0.000026858,  0.000103747,  0.000107051, 3903.735307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000107051,  0.000103747
2017-03-22 08:12:39.908582, slv, 42010afffe8a0002(unknown)/1,  0.000129582,  0.000000050,  0.000103747,  0.000152212, 3876.877307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000152212,  0.000103747
2017-03-22 08:12:40.683347, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000000050,  0.000103389,  0.000152212, 3876.927307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000152212,  0.000103389
2017-03-22 08:12:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000015843,  0.000103389,  0.000075032, 3876.927307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000075032,  0.000103389
2017-03-22 08:12:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000045586,  0.000103389,  0.000092492, 3861.084307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000092492,  0.000103389
2017-03-22 08:12:42.312031, slv, 42010afffe8a0002(unknown)/1,  0.000129141, -0.000045586,  0.000116286,  0.000092492, 3815.498307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000092492,  0.000116286
2017-03-22 08:12:42.605747, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000045586,  0.000141653,  0.000092492, 3815.498307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000092492,  0.000141653
2017-03-22 08:12:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000050853,  0.000141653,  0.000064002, 3815.498307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000064002,  0.000141653
2017-03-22 08:12:43.724366, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000050853,  0.000162869,  0.000064002, 3764.645307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000064002,  0.000162869
2017-03-22 08:12:43.897403, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000050853,  0.000134643,  0.000064002, 3764.645307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000064002,  0.000134643
2017-03-22 08:12:43.907315, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000036525,  0.000134643,  0.000120093, 3764.645307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000120093,  0.000134643
2017-03-22 08:12:44.467367, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000036525,  0.000103213,  0.000120093, 3728.120307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000120093,  0.000103213
2017-03-22 08:12:44.908311, slv, 42010afffe8a0002(unknown)/1,  0.000127937, -0.000031689,  0.000103213,  0.000072758, 3728.120307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000072758,  0.000103213
2017-03-22 08:12:45.327881, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000031689,  0.000164895,  0.000072758, 3696.431307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000072758,  0.000164895
2017-03-22 08:12:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000018562,  0.000164895,  0.000145794, 3696.431307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000145794,  0.000164895
2017-03-22 08:12:46.317790, slv, 42010afffe8a0002(unknown)/1,  0.000127709, -0.000018562,  0.000119829,  0.000145794, 3677.869307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000145794,  0.000119829
2017-03-22 08:12:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127709,  0.000005816,  0.000119829,  0.000121287, 3677.869307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000121287,  0.000119829
2017-03-22 08:12:47.322732, slv, 42010afffe8a0002(unknown)/1,  0.000127524,  0.000005816,  0.000076495,  0.000121287, 3683.685307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000121287,  0.000076495
2017-03-22 08:12:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127524, -0.000019693,  0.000076495,  0.000094560, 3683.685307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094560,  0.000076495
2017-03-22 08:12:47.976437, slv, 42010afffe8a0002(unknown)/1,  0.000127029, -0.000019693,  0.000090993,  0.000094560, 3663.992307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094560,  0.000090993
2017-03-22 08:12:48.070111, slv, 42010afffe8a0002(unknown)/1,  0.000126492, -0.000019693,  0.000090450,  0.000094560, 3663.992307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094560,  0.000090450
2017-03-22 08:12:48.301842, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000019693,  0.000188230,  0.000094560, 3663.992307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094560,  0.000188230
2017-03-22 08:12:48.612668, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000019693,  0.000103923,  0.000094560, 3663.992307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094560,  0.000103923
2017-03-22 08:12:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000051087,  0.000103923,  0.000057038, 3663.992307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000057038,  0.000103923
2017-03-22 08:12:49.135789, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000051087,  0.000095834,  0.000057038, 3612.905307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000057038,  0.000095834
2017-03-22 08:12:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125649, -0.000056817,  0.000095834,  0.000081224, 3612.905307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000081224,  0.000095834
2017-03-22 08:12:50.330817, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000056817,  0.000135184,  0.000081224, 3556.088307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000081224,  0.000135184
2017-03-22 08:12:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000031246,  0.000135184,  0.000107059, 3556.088307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000107059,  0.000135184
2017-03-22 08:12:51.802132, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000031246,  0.000137105,  0.000107059, 3524.842307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000107059,  0.000137105
2017-03-22 08:12:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000017395,  0.000137105,  0.000108249, 3524.842307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000108249,  0.000137105
2017-03-22 08:12:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000035539,  0.000137105,  0.000070616, 3507.447307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000070616,  0.000137105
2017-03-22 08:12:53.097723, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000035539,  0.000118768,  0.000070616, 3471.908307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000070616,  0.000118768
2017-03-22 08:12:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000040439,  0.000118768,  0.000098190, 3471.908307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000098190,  0.000118768
2017-03-22 08:12:54.228993, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000040439,  0.000121914,  0.000098190, 3431.469307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000098190,  0.000121914
2017-03-22 08:12:54.527867, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000040439,  0.000111182,  0.000098190, 3431.469307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000098190,  0.000111182
2017-03-22 08:12:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000035970,  0.000111182,  0.000078679, 3431.469307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000078679,  0.000111182
2017-03-22 08:12:55.502306, slv, 42010afffe8a0002(unknown)/1,  0.000123568, -0.000035970,  0.000072647,  0.000078679, 3395.499307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000078679,  0.000072647
2017-03-22 08:12:55.765494, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000035970,  0.000087424,  0.000078679, 3395.499307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000078679,  0.000087424
2017-03-22 08:12:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000031644,  0.000087424,  0.000105007, 3395.499307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000105007,  0.000087424
2017-03-22 08:12:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000023370,  0.000087424,  0.000094007, 3363.855307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094007,  0.000087424
2017-03-22 08:12:56.951275, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000023370,  0.000105792,  0.000094007, 3340.485307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000094007,  0.000105792
2017-03-22 08:12:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122386, -0.000013456,  0.000105792,  0.000124344, 3340.485307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000124344,  0.000105792
2017-03-22 08:12:58.409180, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000013456,  0.000111832,  0.000124344, 3327.029307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000124344,  0.000111832
2017-03-22 08:12:58.417077, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000013456,  0.000066899,  0.000124344, 3327.029307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000124344,  0.000066899
2017-03-22 08:12:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000038072,  0.000066899,  0.000043836, 3327.029307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000043836,  0.000066899
2017-03-22 08:12:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000043810,  0.000066899,  0.000112420, 3288.957307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000112420,  0.000066899
2017-03-22 08:13:00.302770, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000043810,  0.000125081,  0.000112420, 3245.147307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000112420,  0.000125081
2017-03-22 08:13:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000031218,  0.000125081,  0.000068789, 3245.147307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000068789,  0.000125081
2017-03-22 08:13:01.459385, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000031218,  0.000119359,  0.000068789, 3213.929307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000068789,  0.000119359
2017-03-22 08:13:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000016970,  0.000119359,  0.000140446, 3213.929307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000140446,  0.000119359
2017-03-22 08:13:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000017381,  0.000119359,  0.000137253, 3196.959307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000137253,  0.000119359
2017-03-22 08:13:03.447870, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000017381,  0.000094890,  0.000137253, 3214.340307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000137253,  0.000094890
2017-03-22 08:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000004352,  0.000094890,  0.000114131, 3214.340307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000114131,  0.000094890
2017-03-22 08:13:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000013439,  0.000094890,  0.000101413, 3218.692307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000101413,  0.000094890
2017-03-22 08:13:05.187859, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000013439,  0.000088618,  0.000101413, 3205.253307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000101413,  0.000088618
2017-03-22 08:13:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120967, -0.000000184,  0.000088618,  0.000140398, 3205.253307617, S, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000140398,  0.000088618
2017-03-22 08:13:06.418915, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000000184,  0.000134069,  0.000140398, 3205.069307617, D, 0.000135381, 3046, -0.000036564, 16604, 4519, 335,  0.000140398,  0.000134069
2017-03-22 08:13:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000005094,  0.000134069,  0.000111648, 3205.069307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000111648,  0.000134069
2017-03-22 08:13:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000010168,  0.000134069,  0.000109797, 3210.163307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000109797,  0.000134069
2017-03-22 08:13:08.211982, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000010168,  0.000098601,  0.000109797, 3199.995307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000109797,  0.000098601
2017-03-22 08:13:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000029287,  0.000098601,  0.000073408, 3199.995307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000073408,  0.000098601
2017-03-22 08:13:09.743970, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000029287,  0.000141876,  0.000073408, 3170.708307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000073408,  0.000141876
2017-03-22 08:13:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000029457,  0.000141876,  0.000109220, 3170.708307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000109220,  0.000141876
2017-03-22 08:13:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000008288,  0.000141876,  0.000148664, 3141.251307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000148664,  0.000141876
2017-03-22 08:13:10.910983, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000008288,  0.000068014,  0.000148664, 3149.539307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000148664,  0.000068014
2017-03-22 08:13:11.908335, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000002595,  0.000068014,  0.000087256, 3149.539307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000087256,  0.000068014
2017-03-22 08:13:12.332658, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000002595,  0.000105413,  0.000087256, 3146.944307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000087256,  0.000105413
2017-03-22 08:13:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000047974,  0.000105413,  0.000057425, 3146.944307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000057425,  0.000105413
2017-03-22 08:13:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000032566,  0.000105413,  0.000117789, 3098.970307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000117789,  0.000105413
2017-03-22 08:13:14.158099, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000032566,  0.000126484,  0.000117789, 3066.404307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000117789,  0.000126484
2017-03-22 08:13:14.443783, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000032566,  0.000120557,  0.000117789, 3066.404307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000117789,  0.000120557
2017-03-22 08:13:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000029979,  0.000120557,  0.000062438, 3066.404307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000062438,  0.000120557
2017-03-22 08:13:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000040589,  0.000120557,  0.000096407, 3036.425307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000096407,  0.000120557
2017-03-22 08:13:16.038275, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000040589,  0.000122490,  0.000096407, 2995.836307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000096407,  0.000122490
2017-03-22 08:13:16.433506, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000040589,  0.000125915,  0.000096407, 2995.836307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000096407,  0.000125915
2017-03-22 08:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000011812,  0.000125915,  0.000119752, 2995.836307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000119752,  0.000125915
2017-03-22 08:13:17.579496, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000011812,  0.000102948,  0.000119752, 2984.024307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000119752,  0.000102948
2017-03-22 08:13:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000018435,  0.000102948,  0.000082790, 2984.024307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000082790,  0.000102948
2017-03-22 08:13:18.163846, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000018435,  0.000101071,  0.000082790, 2965.589307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000082790,  0.000101071
2017-03-22 08:13:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000040712,  0.000101071,  0.000074785, 2965.589307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000074785,  0.000101071
2017-03-22 08:13:19.563947, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000040712,  0.000128005,  0.000074785, 2924.877307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000074785,  0.000128005
2017-03-22 08:13:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000036651,  0.000128005,  0.000090275, 2924.877307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000090275,  0.000128005
2017-03-22 08:13:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000033000,  0.000128005,  0.000081732, 2888.226307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000081732,  0.000128005
2017-03-22 08:13:21.363514, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000033000,  0.000118550,  0.000081732, 2855.226307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000081732,  0.000118550
2017-03-22 08:13:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000015858,  0.000118550,  0.000124276, 2855.226307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000124276,  0.000118550
2017-03-22 08:13:22.041383, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000015858,  0.000115183,  0.000124276, 2839.368307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000124276,  0.000115183
2017-03-22 08:13:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000011401,  0.000115183,  0.000090223, 2839.368307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000090223,  0.000115183
2017-03-22 08:13:23.672985, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000011401,  0.000144853,  0.000090223, 2827.967307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000090223,  0.000144853
2017-03-22 08:13:23.783369, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000011401,  0.000098460,  0.000090223, 2827.967307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000090223,  0.000098460
2017-03-22 08:13:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000008625,  0.000098460,  0.000129494, 2827.967307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000129494,  0.000098460
2017-03-22 08:13:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000012263,  0.000098460,  0.000082750, 2819.342307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000082750,  0.000098460
2017-03-22 08:13:24.984261, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000012263,  0.000151966,  0.000082750, 2807.079307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000082750,  0.000151966
2017-03-22 08:13:25.810662, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000012263,  0.000114115,  0.000082750, 2807.079307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000082750,  0.000114115
2017-03-22 08:13:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000025302,  0.000114115,  0.000103058, 2807.079307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000103058,  0.000114115
2017-03-22 08:13:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000030782,  0.000114115,  0.000071434, 2781.777307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000071434,  0.000114115
2017-03-22 08:13:27.392301, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000030782,  0.000132189,  0.000071434, 2750.995307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000071434,  0.000132189
2017-03-22 08:13:27.888698, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000030782,  0.000117190,  0.000071434, 2750.995307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000071434,  0.000117190
2017-03-22 08:13:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000039460,  0.000117190,  0.000085114, 2750.995307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000085114,  0.000117190
2017-03-22 08:13:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000022640,  0.000117190,  0.000104485, 2711.535307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000104485,  0.000117190
2017-03-22 08:13:29.846295, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000022640,  0.000150098,  0.000104485, 2688.895307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000104485,  0.000150098
2017-03-22 08:13:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000014318,  0.000150098,  0.000101654, 2688.895307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000101654,  0.000150098
2017-03-22 08:13:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000007476,  0.000150098,  0.000147970, 2674.577307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000147970,  0.000150098
2017-03-22 08:13:31.726611, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000007476,  0.000124056,  0.000147970, 2682.053307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000147970,  0.000124056
2017-03-22 08:13:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000000669,  0.000124056,  0.000085588, 2682.053307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000085588,  0.000124056
2017-03-22 08:13:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000041241,  0.000124056,  0.000067049, 2681.384307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000067049,  0.000124056
2017-03-22 08:13:33.197372, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000041241,  0.000138294,  0.000067049, 2640.143307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000067049,  0.000138294
2017-03-22 08:13:33.417866, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000041241,  0.000144234,  0.000067049, 2640.143307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000067049,  0.000144234
2017-03-22 08:13:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000027608,  0.000144234,  0.000112671, 2640.143307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000112671,  0.000144234
2017-03-22 08:13:34.483708, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000027608,  0.000119352,  0.000112671, 2612.535307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000112671,  0.000119352
2017-03-22 08:13:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000028478,  0.000119352,  0.000065026, 2612.535307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000065026,  0.000119352
2017-03-22 08:13:35.412213, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000028478,  0.000122824,  0.000065026, 2584.057307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000065026,  0.000122824
2017-03-22 08:13:35.640734, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000028478,  0.000148340,  0.000065026, 2584.057307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000065026,  0.000148340
2017-03-22 08:13:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000007477,  0.000148340,  0.000154118, 2584.057307617, S, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000154118,  0.000148340
2017-03-22 08:13:36.592034, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000007477,  0.000113339,  0.000154118, 2576.580307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000154118,  0.000113339
2017-03-22 08:13:36.676952, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000007477,  0.000119641,  0.000154118, 2576.580307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000154118,  0.000119641
2017-03-22 08:13:36.893689, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000007477,  0.000095186,  0.000154118, 2576.580307617, D, 0.000125459, 2942, -0.000026584, 19119, 3527, 252,  0.000154118,  0.000095186
2017-03-22 08:13:36.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000023572,  0.000095186,  0.000032936, 2576.580307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000032936,  0.000095186
2017-03-22 08:13:37.584979, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000023572,  0.000114013,  0.000032936, 2553.008307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000032936,  0.000114013
2017-03-22 08:13:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000046704,  0.000114013,  0.000108122, 2553.008307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000108122,  0.000114013
2017-03-22 08:13:38.900862, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000046704,  0.000112752,  0.000108122, 2506.304307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000108122,  0.000112752
2017-03-22 08:13:38.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000043320,  0.000112752,  0.000039024, 2506.304307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000039024,  0.000112752
2017-03-22 08:13:38.910375, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000043320,  0.000078108,  0.000039024, 2462.984307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000039024,  0.000078108
2017-03-22 08:13:39.133487, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000043320,  0.000116525,  0.000039024, 2462.984307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000039024,  0.000116525
2017-03-22 08:13:39.616358, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000043320,  0.000108977,  0.000039024, 2462.984307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000039024,  0.000108977
2017-03-22 08:13:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000042396,  0.000108977,  0.000107705, 2462.984307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000107705,  0.000108977
2017-03-22 08:13:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000019020,  0.000108977,  0.000083906, 2420.588307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083906,  0.000108977
2017-03-22 08:13:41.047487, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000019020,  0.000109046,  0.000083906, 2401.568307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083906,  0.000109046
2017-03-22 08:13:41.095860, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000019020,  0.000153833,  0.000083906, 2401.568307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083906,  0.000153833
2017-03-22 08:13:41.864316, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000019020,  0.000144709,  0.000083906, 2401.568307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083906,  0.000144709
2017-03-22 08:13:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000032082,  0.000144709,  0.000081051, 2401.568307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000081051,  0.000144709
2017-03-22 08:13:42.889802, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000032082,  0.000114900,  0.000081051, 2369.486307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000081051,  0.000114900
2017-03-22 08:13:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000045858,  0.000114900,  0.000055696, 2369.486307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000055696,  0.000114900
2017-03-22 08:13:43.333175, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000045858,  0.000103164,  0.000055696, 2323.628307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000055696,  0.000103164
2017-03-22 08:13:43.908382, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000033300,  0.000103164,  0.000105642, 2323.628307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000105642,  0.000103164
2017-03-22 08:13:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000019980,  0.000103164,  0.000081937, 2290.328307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000081937,  0.000103164
2017-03-22 08:13:45.247457, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000019980,  0.000071527,  0.000081937, 2270.348307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000081937,  0.000071527
2017-03-22 08:13:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000016838,  0.000071527,  0.000111368, 2270.348307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000111368,  0.000071527
2017-03-22 08:13:46.857174, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000016838,  0.000080471,  0.000111368, 2253.510307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000111368,  0.000080471
2017-03-22 08:13:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000016254,  0.000080471,  0.000147144, 2253.510307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000147144,  0.000080471
2017-03-22 08:13:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000024579,  0.000080471,  0.000127599, 2269.764307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000127599,  0.000080471
2017-03-22 08:13:48.700546, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000024579,  0.000138530,  0.000127599, 2294.343307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000127599,  0.000138530
2017-03-22 08:13:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000014156,  0.000138530,  0.000069701, 2294.343307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000069701,  0.000138530
2017-03-22 08:13:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000001272,  0.000138530,  0.000153394, 2280.187307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000153394,  0.000138530
2017-03-22 08:13:50.414201, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000001272,  0.000084140,  0.000153394, 2278.915307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000153394,  0.000084140
2017-03-22 08:13:50.701675, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000001272,  0.000175390,  0.000153394, 2278.915307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000153394,  0.000175390
2017-03-22 08:13:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000000660,  0.000175390,  0.000074216, 2278.915307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000074216,  0.000175390
2017-03-22 08:13:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000015140,  0.000175390,  0.000183004, 2279.575307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000183004,  0.000175390
2017-03-22 08:13:52.176327, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000015140,  0.000130616,  0.000183004, 2294.715307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000183004,  0.000130616
2017-03-22 08:13:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000010560,  0.000130616,  0.000065791, 2294.715307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000065791,  0.000130616
2017-03-22 08:13:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000034378,  0.000130616,  0.000093863, 2305.275307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000093863,  0.000130616
2017-03-22 08:13:54.000351, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000034378,  0.000095549,  0.000093863, 2270.897307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000093863,  0.000095549
2017-03-22 08:13:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000034155,  0.000095549,  0.000066418, 2270.897307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000066418,  0.000095549
2017-03-22 08:13:55.488468, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000034155,  0.000141098,  0.000066418, 2236.742307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000066418,  0.000141098
2017-03-22 08:13:55.789385, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000034155,  0.000101888,  0.000066418, 2236.742307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000066418,  0.000101888
2017-03-22 08:13:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000027990,  0.000101888,  0.000105822, 2236.742307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000105822,  0.000101888
2017-03-22 08:13:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000019059,  0.000101888,  0.000083727, 2208.752307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083727,  0.000101888
2017-03-22 08:13:57.194880, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000019059,  0.000094752,  0.000083727, 2189.693307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000083727,  0.000094752
2017-03-22 08:13:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000026341,  0.000094752,  0.000090833, 2189.693307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000090833,  0.000094752
2017-03-22 08:13:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000023638,  0.000094752,  0.000088710, 2163.352307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000088710,  0.000094752
2017-03-22 08:13:59.179155, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000023638,  0.000101857,  0.000088710, 2139.714307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000088710,  0.000101857
2017-03-22 08:13:59.437482, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000023638,  0.000109944,  0.000088710, 2139.714307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000088710,  0.000109944
2017-03-22 08:13:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000023039,  0.000109944,  0.000091456, 2139.714307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000091456,  0.000109944
2017-03-22 08:14:00.723292, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000023039,  0.000096797,  0.000091456, 2116.675307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000091456,  0.000096797
2017-03-22 08:14:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000031070,  0.000096797,  0.000071820, 2116.675307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000071820,  0.000096797
2017-03-22 08:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000023713,  0.000096797,  0.000105918, 2085.605307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000105918,  0.000096797
2017-03-22 08:14:02.178122, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000023713,  0.000096836,  0.000105918, 2061.892307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000105918,  0.000096836
2017-03-22 08:14:02.656849, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000023713,  0.000099547,  0.000105918, 2061.892307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000105918,  0.000099547
2017-03-22 08:14:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000021615,  0.000099547,  0.000075622, 2061.892307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000075622,  0.000099547
2017-03-22 08:14:03.008409, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000021615,  0.000090991,  0.000075622, 2040.277307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000075622,  0.000090991
2017-03-22 08:14:03.391614, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000021615,  0.000119162,  0.000075622, 2040.277307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000075622,  0.000119162
2017-03-22 08:14:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000009117,  0.000119162,  0.000129885, 2040.277307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000129885,  0.000119162
2017-03-22 08:14:04.098560, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000009117,  0.000110522,  0.000129885, 2031.160307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000129885,  0.000110522
2017-03-22 08:14:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000004254,  0.000110522,  0.000084669, 2031.160307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000084669,  0.000110522
2017-03-22 08:14:05.401368, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000004254,  0.000085931,  0.000084669, 2026.906307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000084669,  0.000085931
2017-03-22 08:14:05.869315, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000004254,  0.000105919,  0.000084669, 2026.906307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000084669,  0.000105919
2017-03-22 08:14:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000023911,  0.000105919,  0.000090060, 2026.906307617, S, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000090060,  0.000105919
2017-03-22 08:14:06.792931, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000023911,  0.000078690,  0.000090060, 2002.995307617, D, 0.000118552, 1279, -0.000020950, 15642, 2884, 202,  0.000090060,  0.000078690
2017-03-22 08:14:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000009980,  0.000078690,  0.000111734, 2002.995307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000111734,  0.000078690
2017-03-22 08:14:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004667,  0.000078690,  0.000100355, 1993.015307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000100355,  0.000078690
2017-03-22 08:14:08.786878, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000004667,  0.000113427,  0.000100355, 1988.348307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000100355,  0.000113427
2017-03-22 08:14:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000022561,  0.000113427,  0.000075709, 1988.348307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000075709,  0.000113427
2017-03-22 08:14:09.908304, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000023639,  0.000113427,  0.000097964, 1965.787307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000097964,  0.000113427
2017-03-22 08:14:10.570573, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000023639,  0.000078628,  0.000097964, 1942.148307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000097964,  0.000078628
2017-03-22 08:14:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000002770,  0.000078628,  0.000117248, 1942.148307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117248,  0.000078628
2017-03-22 08:14:11.503658, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000002770,  0.000082244,  0.000117248, 1939.378307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117248,  0.000082244
2017-03-22 08:14:11.720436, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000002770,  0.000092086,  0.000117248, 1939.378307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117248,  0.000092086
2017-03-22 08:14:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000010143,  0.000092086,  0.000123213, 1939.378307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123213,  0.000092086
2017-03-22 08:14:11.986832, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000010143,  0.000083657,  0.000123213, 1949.521307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123213,  0.000083657
2017-03-22 08:14:12.350959, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000010143,  0.000084706,  0.000123213, 1949.521307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123213,  0.000084706
2017-03-22 08:14:12.615917, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000010143,  0.000109897,  0.000123213, 1949.521307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123213,  0.000109897
2017-03-22 08:14:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000008008,  0.000109897,  0.000080392, 1949.521307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000080392,  0.000109897
2017-03-22 08:14:13.650721, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000008008,  0.000149549,  0.000080392, 1941.513307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000080392,  0.000149549
2017-03-22 08:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000015626,  0.000149549,  0.000107894, 1941.513307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000107894,  0.000149549
2017-03-22 08:14:14.908839, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000012999,  0.000149549,  0.000085740, 1925.887307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000085740,  0.000149549
2017-03-22 08:14:15.040144, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000012999,  0.000101592,  0.000085740, 1912.888307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000085740,  0.000101592
2017-03-22 08:14:15.748273, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000012999,  0.000100162,  0.000085740, 1912.888307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000085740,  0.000100162
2017-03-22 08:14:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000015488,  0.000100162,  0.000164526, 1912.888307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000164526,  0.000100162
2017-03-22 08:14:16.697314, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000015488,  0.000119820,  0.000164526, 1928.376307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000164526,  0.000119820
2017-03-22 08:14:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000033790,  0.000119820,  0.000122128, 1928.376307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000122128,  0.000119820
2017-03-22 08:14:17.696255, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000033790,  0.000124257,  0.000122128, 1962.166307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000122128,  0.000124257
2017-03-22 08:14:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000001418,  0.000124257,  0.000094595, 1962.166307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000094595,  0.000124257
2017-03-22 08:14:18.247520, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000001418,  0.000109567,  0.000094595, 1960.748307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000094595,  0.000109567
2017-03-22 08:14:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000018441,  0.000109567,  0.000088484, 1960.748307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000088484,  0.000109567
2017-03-22 08:14:18.910029, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000018441,  0.000100251,  0.000088484, 1942.307307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000088484,  0.000100251
2017-03-22 08:14:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000011402,  0.000100251,  0.000154141, 1942.307307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000154141,  0.000100251
2017-03-22 08:14:20.196285, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000011402,  0.000161872,  0.000154141, 1953.709307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000154141,  0.000161872
2017-03-22 08:14:20.222098, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000011402,  0.000132786,  0.000154141, 1953.709307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000154141,  0.000132786
2017-03-22 08:14:20.708619, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000011402,  0.000129204,  0.000154141, 1953.709307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000154141,  0.000129204
2017-03-22 08:14:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000001670,  0.000129204,  0.000070225, 1953.709307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000070225,  0.000129204
2017-03-22 08:14:21.482732, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000001670,  0.000133736,  0.000070225, 1955.379307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000070225,  0.000133736
2017-03-22 08:14:21.809470, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000001670,  0.000156669,  0.000070225, 1955.379307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000070225,  0.000156669
2017-03-22 08:14:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000037211,  0.000156669,  0.000077875, 1955.379307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000077875,  0.000156669
2017-03-22 08:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000024523,  0.000156669,  0.000095710, 1918.168307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000095710,  0.000156669
2017-03-22 08:14:23.701435, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000024523,  0.000163726,  0.000095710, 1893.645307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000095710,  0.000163726
2017-03-22 08:14:23.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000023563,  0.000163726,  0.000079956, 1893.645307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000079956,  0.000163726
2017-03-22 08:14:24.459470, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000023563,  0.000092217,  0.000079956, 1870.082307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000079956,  0.000092217
2017-03-22 08:14:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000034653,  0.000092217,  0.000073633, 1870.082307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000073633,  0.000092217
2017-03-22 08:14:25.044340, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000034653,  0.000092323,  0.000073633, 1835.429307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000073633,  0.000092323
2017-03-22 08:14:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000015734,  0.000092323,  0.000117319, 1835.429307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117319,  0.000092323
2017-03-22 08:14:26.221916, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000015734,  0.000099061,  0.000117319, 1819.695307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117319,  0.000099061
2017-03-22 08:14:26.434818, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000015734,  0.000090734,  0.000117319, 1819.695307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000117319,  0.000090734
2017-03-22 08:14:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110686, -0.000004664,  0.000090734,  0.000095039, 1819.695307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000095039,  0.000090734
2017-03-22 08:14:27.498271, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000004664,  0.000146972,  0.000095039, 1815.031307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000095039,  0.000146972
2017-03-22 08:14:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000018150,  0.000146972,  0.000090060, 1815.031307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000090060,  0.000146972
2017-03-22 08:14:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000002600,  0.000146972,  0.000136570, 1796.881307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000136570,  0.000146972
2017-03-22 08:14:29.027271, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000002600,  0.000115039,  0.000136570, 1799.481307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000136570,  0.000115039
2017-03-22 08:14:29.623188, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000002600,  0.000127272,  0.000136570, 1799.481307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000136570,  0.000127272
2017-03-22 08:14:29.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000004908,  0.000127272,  0.000095154, 1799.481307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000095154,  0.000127272
2017-03-22 08:14:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111193, -0.000010418,  0.000127272,  0.000106394, 1804.389307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000106394,  0.000127272
2017-03-22 08:14:31.393354, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000010418,  0.000090466,  0.000106394, 1793.971307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000106394,  0.000090466
2017-03-22 08:14:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000001653,  0.000090466,  0.000112747, 1793.971307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000112747,  0.000090466
2017-03-22 08:14:32.225075, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001653,  0.000100211,  0.000112747, 1792.318307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000112747,  0.000100211
2017-03-22 08:14:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000019213,  0.000100211,  0.000071198, 1792.318307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000071198,  0.000100211
2017-03-22 08:14:33.288744, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000019213,  0.000091603,  0.000071198, 1773.105307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000071198,  0.000091603
2017-03-22 08:14:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000013877,  0.000091603,  0.000123014, 1773.105307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123014,  0.000091603
2017-03-22 08:14:33.982467, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000013877,  0.000165241,  0.000123014, 1759.228307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123014,  0.000165241
2017-03-22 08:14:34.807892, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000013877,  0.000105896,  0.000123014, 1759.228307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000123014,  0.000105896
2017-03-22 08:14:34.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000001034,  0.000105896,  0.000101071, 1759.228307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000101071,  0.000105896
2017-03-22 08:14:35.655108, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000001034,  0.000126051,  0.000101071, 1760.262307617, D, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000101071,  0.000126051
2017-03-22 08:14:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000013410,  0.000126051,  0.000094487, 1760.262307617, S, 0.000113468, 1577, -0.000019119, 18651, 2248, 143,  0.000094487,  0.000126051
2017-03-22 08:14:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017800,  0.000126051,  0.000092335, 1746.852307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000092335,  0.000126051
2017-03-22 08:14:37.281873, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000017800,  0.000184021,  0.000092335, 1729.052307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000092335,  0.000184021
2017-03-22 08:14:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000021637,  0.000184021,  0.000087041, 1729.052307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087041,  0.000184021
2017-03-22 08:14:38.323929, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000021637,  0.000186794,  0.000087041, 1707.415307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087041,  0.000186794
2017-03-22 08:14:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000009075,  0.000186794,  0.000118097, 1707.415307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000118097,  0.000186794
2017-03-22 08:14:39.437352, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000009075,  0.000094822,  0.000118097, 1698.340307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000118097,  0.000094822
2017-03-22 08:14:39.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000006526,  0.000094822,  0.000092701, 1698.340307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000092701,  0.000094822
2017-03-22 08:14:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000004722,  0.000094822,  0.000121859, 1691.814307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000121859,  0.000094822
2017-03-22 08:14:41.428038, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000004722,  0.000090477,  0.000121859, 1687.092307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000121859,  0.000090477
2017-03-22 08:14:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000016066,  0.000090477,  0.000134189, 1687.092307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000134189,  0.000090477
2017-03-22 08:14:42.734876, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000016066,  0.000127320,  0.000134189, 1703.158307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000134189,  0.000127320
2017-03-22 08:14:42.883071, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000016066,  0.000151698,  0.000134189, 1703.158307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000134189,  0.000151698
2017-03-22 08:14:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005163,  0.000151698,  0.000100452, 1703.158307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000100452,  0.000151698
2017-03-22 08:14:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000018656,  0.000151698,  0.000087041, 1708.321307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087041,  0.000151698
2017-03-22 08:14:44.262915, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000018656,  0.000124346,  0.000087041, 1689.665307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087041,  0.000124346
2017-03-22 08:14:44.277596, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000018656,  0.000087575,  0.000087041, 1689.665307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087041,  0.000087575
2017-03-22 08:14:44.908800, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000014522,  0.000087575,  0.000108656, 1689.665307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000108656,  0.000087575
2017-03-22 08:14:45.374581, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000014522,  0.000105882,  0.000108656, 1675.143307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000108656,  0.000105882
2017-03-22 08:14:45.753351, slv, 42010afffe8a0002(unknown)/1,  0.000112058, -0.000014522,  0.000113747,  0.000108656, 1675.143307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000108656,  0.000113747
2017-03-22 08:14:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000001698,  0.000113747,  0.000119136, 1675.143307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000119136,  0.000113747
2017-03-22 08:14:46.319339, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000001698,  0.000092690,  0.000119136, 1676.841307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000119136,  0.000092690
2017-03-22 08:14:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000018665,  0.000092690,  0.000067595, 1676.841307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000067595,  0.000092690
2017-03-22 08:14:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000037017,  0.000092690,  0.000082376, 1658.176307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000082376,  0.000092690
2017-03-22 08:14:48.078804, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000037017,  0.000139791,  0.000082376, 1621.159307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000082376,  0.000139791
2017-03-22 08:14:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000023866,  0.000139791,  0.000093842, 1621.159307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093842,  0.000139791
2017-03-22 08:14:49.743551, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000023866,  0.000159315,  0.000093842, 1597.293307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093842,  0.000159315
2017-03-22 08:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000003216,  0.000159315,  0.000123731, 1597.293307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000123731,  0.000159315
2017-03-22 08:14:50.335161, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000003216,  0.000133769,  0.000123731, 1594.077307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000123731,  0.000133769
2017-03-22 08:14:50.581039, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000003216,  0.000113434,  0.000123731, 1594.077307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000123731,  0.000113434
2017-03-22 08:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000000749,  0.000113434,  0.000102301, 1594.077307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000102301,  0.000113434
2017-03-22 08:14:51.019628, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000000749,  0.000145975,  0.000102301, 1594.826307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000102301,  0.000145975
2017-03-22 08:14:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000008798,  0.000145975,  0.000105197, 1594.826307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000105197,  0.000145975
2017-03-22 08:14:51.937847, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000008798,  0.000105950,  0.000105197, 1586.028307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000105197,  0.000105950
2017-03-22 08:14:52.075524, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000008798,  0.000162243,  0.000105197, 1586.028307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000105197,  0.000162243
2017-03-22 08:14:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000000254,  0.000162243,  0.000119674, 1586.028307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000119674,  0.000162243
2017-03-22 08:14:53.272024, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000000254,  0.000086166,  0.000119674, 1585.774307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000119674,  0.000086166
2017-03-22 08:14:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000006366,  0.000086166,  0.000093203, 1585.774307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093203,  0.000086166
2017-03-22 08:14:54.775084, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000006366,  0.000111581,  0.000093203, 1579.408307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093203,  0.000111581
2017-03-22 08:14:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000032266,  0.000111581,  0.000067800, 1579.408307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000067800,  0.000111581
2017-03-22 08:14:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000034400,  0.000111581,  0.000088776, 1547.142307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000088776,  0.000111581
2017-03-22 08:14:56.090114, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000034400,  0.000127908,  0.000088776, 1512.742307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000088776,  0.000127908
2017-03-22 08:14:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000005058,  0.000127908,  0.000126372, 1512.742307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000126372,  0.000127908
2017-03-22 08:14:57.499352, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000005058,  0.000081645,  0.000126372, 1507.684307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000126372,  0.000081645
2017-03-22 08:14:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000002803,  0.000081645,  0.000093073, 1507.684307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093073,  0.000081645
2017-03-22 08:14:58.065622, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000002803,  0.000119985,  0.000093073, 1504.881307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000093073,  0.000119985
2017-03-22 08:14:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000002619,  0.000119985,  0.000137002, 1504.881307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000137002,  0.000119985
2017-03-22 08:14:58.909435, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000002619,  0.000103997,  0.000137002, 1507.500307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000137002,  0.000103997
2017-03-22 08:14:58.914328, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000002619,  0.000106286,  0.000137002, 1507.500307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000137002,  0.000106286
2017-03-22 08:14:59.250733, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000002619,  0.000111573,  0.000137002, 1507.500307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000137002,  0.000111573
2017-03-22 08:14:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000001054,  0.000111573,  0.000085930, 1507.500307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000085930,  0.000111573
2017-03-22 08:15:00.908300, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000007602,  0.000111573,  0.000124224, 1506.446307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000124224,  0.000111573
2017-03-22 08:15:00.926154, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000007602,  0.000086097,  0.000124224, 1498.844307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000124224,  0.000086097
2017-03-22 08:15:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000006954,  0.000086097,  0.000087258, 1498.844307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087258,  0.000086097
2017-03-22 08:15:01.994789, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000006954,  0.000116675,  0.000087258, 1491.890307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000087258,  0.000116675
2017-03-22 08:15:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000038560,  0.000116675,  0.000060900, 1491.890307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000060900,  0.000116675
2017-03-22 08:15:03.024642, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000038560,  0.000152361,  0.000060900, 1453.330307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000060900,  0.000152361
2017-03-22 08:15:03.525422, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000038560,  0.000107502,  0.000060900, 1453.330307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000060900,  0.000107502
2017-03-22 08:15:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000039910,  0.000107502,  0.000084021, 1453.330307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000084021,  0.000107502
2017-03-22 08:15:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000028637,  0.000107502,  0.000083051, 1413.420307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000083051,  0.000107502
2017-03-22 08:15:05.441080, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000028637,  0.000136456,  0.000083051, 1384.783307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000083051,  0.000136456
2017-03-22 08:15:05.908665, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000018905,  0.000136456,  0.000103248, 1384.783307617, S, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000103248,  0.000136456
2017-03-22 08:15:06.097356, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000018905,  0.000115976,  0.000103248, 1365.878307617, D, 0.000110534, 647, -0.000008538, 15168, 1881, 80,  0.000103248,  0.000115976
2017-03-22 08:15:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000032201,  0.000115976,  0.000184992, 1365.878307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000184992,  0.000115976
2017-03-22 08:15:07.640115, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000032201,  0.000080944,  0.000184992, 1398.079307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000184992,  0.000080944
2017-03-22 08:15:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000038408,  0.000080944,  0.000115775, 1398.079307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000115775,  0.000080944
2017-03-22 08:15:08.669092, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000038408,  0.000112413,  0.000115775, 1436.487307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000115775,  0.000112413
2017-03-22 08:15:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000016057,  0.000112413,  0.000076386, 1436.487307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000076386,  0.000112413
2017-03-22 08:15:09.315854, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000016057,  0.000112594,  0.000076386, 1420.430307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000076386,  0.000112594
2017-03-22 08:15:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000030948,  0.000112594,  0.000086046, 1420.430307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000086046,  0.000112594
2017-03-22 08:15:10.165394, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000030948,  0.000113213,  0.000086046, 1389.482307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000086046,  0.000113213
2017-03-22 08:15:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000027415,  0.000113213,  0.000083093, 1389.482307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000083093,  0.000113213
2017-03-22 08:15:11.342226, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000027415,  0.000124291,  0.000083093, 1362.067307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000083093,  0.000124291
2017-03-22 08:15:11.368793, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000027415,  0.000100982,  0.000083093, 1362.067307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000083093,  0.000100982
2017-03-22 08:15:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000015040,  0.000100982,  0.000110186, 1362.067307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000110186,  0.000100982
2017-03-22 08:15:12.233015, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000015040,  0.000091226,  0.000110186, 1347.027307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000110186,  0.000091226
2017-03-22 08:15:12.506661, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000015040,  0.000076568,  0.000110186, 1347.027307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000110186,  0.000076568
2017-03-22 08:15:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000019490,  0.000076568,  0.000073360, 1347.027307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000073360,  0.000076568
2017-03-22 08:15:12.911757, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000019490,  0.000086732,  0.000073360, 1327.537307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000073360,  0.000086732
2017-03-22 08:15:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000024735,  0.000086732,  0.000098859, 1327.537307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000086732
2017-03-22 08:15:14.341904, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000024735,  0.000174218,  0.000098859, 1302.802307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000174218
2017-03-22 08:15:14.374685, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000024735,  0.000067346,  0.000098859, 1302.802307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000067346
2017-03-22 08:15:14.444586, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000024735,  0.000122133,  0.000098859, 1302.802307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000122133
2017-03-22 08:15:14.466033, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000024735,  0.000072753,  0.000098859, 1302.802307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000072753
2017-03-22 08:15:14.744871, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000024735,  0.000118841,  0.000098859, 1302.802307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000098859,  0.000118841
2017-03-22 08:15:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000021938,  0.000118841,  0.000077918, 1302.802307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000077918,  0.000118841
2017-03-22 08:15:15.253033, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000021938,  0.000068990,  0.000077918, 1280.864307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000077918,  0.000068990
2017-03-22 08:15:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000005205,  0.000068990,  0.000152194, 1280.864307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000152194,  0.000068990
2017-03-22 08:15:16.192854, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000005205,  0.000136340,  0.000152194, 1286.069307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000152194,  0.000136340
2017-03-22 08:15:16.609012, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000005205,  0.000100330,  0.000152194, 1286.069307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000152194,  0.000100330
2017-03-22 08:15:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000015177,  0.000100330,  0.000097954, 1286.069307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000097954,  0.000100330
2017-03-22 08:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110091,  0.000019567,  0.000100330,  0.000161361, 1301.246307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000161361,  0.000100330
2017-03-22 08:15:18.313713, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000019567,  0.000116427,  0.000161361, 1320.813307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000161361,  0.000116427
2017-03-22 08:15:18.756322, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000019567,  0.000113715,  0.000161361, 1320.813307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000161361,  0.000113715
2017-03-22 08:15:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000013991,  0.000113715,  0.000087588, 1320.813307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000087588,  0.000113715
2017-03-22 08:15:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000008235,  0.000113715,  0.000150634, 1334.804307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000150634,  0.000113715
2017-03-22 08:15:20.487463, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000008235,  0.000142808,  0.000150634, 1343.039307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000150634,  0.000142808
2017-03-22 08:15:20.908603, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000010360,  0.000142808,  0.000092325, 1343.039307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000092325,  0.000142808
2017-03-22 08:15:21.601306, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000010360,  0.000151284,  0.000092325, 1353.399307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000092325,  0.000151284
2017-03-22 08:15:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000007223,  0.000151284,  0.000145207, 1353.399307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000145207,  0.000151284
2017-03-22 08:15:22.609993, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000007223,  0.000141522,  0.000145207, 1360.622307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000145207,  0.000141522
2017-03-22 08:15:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000012662,  0.000141522,  0.000103887, 1360.622307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000103887,  0.000141522
2017-03-22 08:15:23.185018, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000012662,  0.000145067,  0.000103887, 1373.284307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000103887,  0.000145067
2017-03-22 08:15:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000000789,  0.000145067,  0.000118972, 1373.284307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000118972,  0.000145067
2017-03-22 08:15:24.303647, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000000789,  0.000122467,  0.000118972, 1372.495307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000118972,  0.000122467
2017-03-22 08:15:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000001398,  0.000122467,  0.000108764, 1372.495307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000108764,  0.000122467
2017-03-22 08:15:25.648482, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000001398,  0.000145519,  0.000108764, 1373.893307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000108764,  0.000145519
2017-03-22 08:15:25.898801, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000001398,  0.000095595,  0.000108764, 1373.893307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000108764,  0.000095595
2017-03-22 08:15:25.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000007683,  0.000095595,  0.000101178, 1373.893307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000101178,  0.000095595
2017-03-22 08:15:26.085897, slv, 42010afffe8a0002(unknown)/1,  0.000112619, -0.000007683,  0.000109844,  0.000101178, 1366.210307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000101178,  0.000109844
2017-03-22 08:15:26.460337, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000007683,  0.000169105,  0.000101178, 1366.210307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000101178,  0.000169105
2017-03-22 08:15:26.907253, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000040632,  0.000169105,  0.000043055, 1366.210307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000043055,  0.000169105
2017-03-22 08:15:27.211341, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000040632,  0.000115754,  0.000043055, 1325.578307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000043055,  0.000115754
2017-03-22 08:15:27.313832, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000040632,  0.000091700,  0.000043055, 1325.578307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000043055,  0.000091700
2017-03-22 08:15:27.907245, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000070003,  0.000091700,  0.000041718, 1325.578307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000041718,  0.000091700
2017-03-22 08:15:28.344469, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000070003,  0.000110579,  0.000041718, 1255.575307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000041718,  0.000110579
2017-03-22 08:15:28.638197, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000070003,  0.000111057,  0.000041718, 1255.575307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000041718,  0.000111057
2017-03-22 08:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000042311,  0.000111057,  0.000096562, 1255.575307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000096562,  0.000111057
2017-03-22 08:15:29.769488, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000042311,  0.000130804,  0.000096562, 1213.264307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000096562,  0.000130804
2017-03-22 08:15:29.907255, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000036985,  0.000130804,  0.000050945, 1213.264307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000050945,  0.000130804
2017-03-22 08:15:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000024182,  0.000130804,  0.000121922, 1176.279307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000121922,  0.000130804
2017-03-22 08:15:31.446770, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000024182,  0.000086120,  0.000121922, 1152.097307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000121922,  0.000086120
2017-03-22 08:15:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000013796,  0.000086120,  0.000126874, 1152.097307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000126874,  0.000086120
2017-03-22 08:15:32.589892, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000013796,  0.000148415,  0.000126874, 1165.893307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000126874,  0.000148415
2017-03-22 08:15:32.897742, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000013796,  0.000093544,  0.000126874, 1165.893307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000126874,  0.000093544
2017-03-22 08:15:32.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000020916,  0.000093544,  0.000052836, 1165.893307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000052836,  0.000093544
2017-03-22 08:15:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000027052,  0.000093544,  0.000114968, 1144.977307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000114968,  0.000093544
2017-03-22 08:15:34.601546, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000027052,  0.000083920,  0.000114968, 1117.925307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000114968,  0.000083920
2017-03-22 08:15:34.608447, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000027052,  0.000040732,  0.000114968, 1117.925307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000114968,  0.000040732
2017-03-22 08:15:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000012811,  0.000040732,  0.000132119, 1117.925307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000132119,  0.000040732
2017-03-22 08:15:35.190070, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000012811,  0.000090369,  0.000132119, 1130.736307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000132119,  0.000090369
2017-03-22 08:15:35.298911, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000012811,  0.000074419,  0.000132119, 1130.736307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000132119,  0.000074419
2017-03-22 08:15:35.908612, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000041287,  0.000074419,  0.000171182, 1130.736307617, S, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000171182,  0.000074419
2017-03-22 08:15:36.735980, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000041287,  0.000104824,  0.000171182, 1172.023307617, D, 0.000112306, 337, -0.000012699, 14368, 1583, 104,  0.000171182,  0.000104824
2017-03-22 08:15:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000015819,  0.000104824,  0.000081050, 1172.023307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000081050,  0.000104824
2017-03-22 08:15:37.350324, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000015819,  0.000152400,  0.000081050, 1187.842307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000081050,  0.000152400
2017-03-22 08:15:37.528663, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000015819,  0.000109840,  0.000081050, 1187.842307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000081050,  0.000109840
2017-03-22 08:15:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000012137,  0.000109840,  0.000164175, 1187.842307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000164175,  0.000109840
2017-03-22 08:15:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000009195,  0.000109840,  0.000075360, 1199.979307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000075360,  0.000109840
2017-03-22 08:15:38.986981, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000009195,  0.000083633,  0.000075360, 1209.174307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000075360,  0.000083633
2017-03-22 08:15:39.880016, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000009195,  0.000125226,  0.000075360, 1209.174307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000075360,  0.000125226
2017-03-22 08:15:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000013574,  0.000125226,  0.000117959, 1209.174307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000117959,  0.000125226
2017-03-22 08:15:40.566481, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000013574,  0.000128839,  0.000117959, 1195.600307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000117959,  0.000128839
2017-03-22 08:15:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000018102,  0.000128839,  0.000138066, 1195.600307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000138066,  0.000128839
2017-03-22 08:15:40.964367, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000018102,  0.000115982,  0.000138066, 1213.702307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000138066,  0.000115982
2017-03-22 08:15:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000020087,  0.000115982,  0.000122198, 1213.702307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000122198,  0.000115982
2017-03-22 08:15:42.273304, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000020087,  0.000093304,  0.000122198, 1233.789307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000122198,  0.000093304
2017-03-22 08:15:42.664319, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000020087,  0.000106904,  0.000122198, 1233.789307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000122198,  0.000106904
2017-03-22 08:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000018286,  0.000106904,  0.000061685, 1233.789307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000061685,  0.000106904
2017-03-22 08:15:43.504630, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000018286,  0.000087886,  0.000061685, 1215.503307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000061685,  0.000087886
2017-03-22 08:15:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000030319,  0.000087886,  0.000098014, 1215.503307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000098014,  0.000087886
2017-03-22 08:15:44.544684, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000030319,  0.000146774,  0.000098014, 1185.184307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000098014,  0.000146774
2017-03-22 08:15:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000013891,  0.000146774,  0.000094118, 1185.184307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000094118,  0.000146774
2017-03-22 08:15:45.908765, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000003273,  0.000146774,  0.000132165, 1171.293307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000132165,  0.000146774
2017-03-22 08:15:46.049339, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000003273,  0.000115528,  0.000132165, 1174.566307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000132165,  0.000115528
2017-03-22 08:15:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000013711,  0.000115528,  0.000115201, 1174.566307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000115201,  0.000115528
2017-03-22 08:15:47.898178, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000013711,  0.000100372,  0.000115201, 1188.277307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000115201,  0.000100372
2017-03-22 08:15:47.907278, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000021564,  0.000100372,  0.000061911, 1188.277307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000061911,  0.000100372
2017-03-22 08:15:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000035514,  0.000100372,  0.000087390, 1166.713307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000087390,  0.000100372
2017-03-22 08:15:49.512915, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000035514,  0.000080132,  0.000087390, 1131.199307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000087390,  0.000080132
2017-03-22 08:15:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000001966,  0.000080132,  0.000128783, 1131.199307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000128783,  0.000080132
2017-03-22 08:15:50.136277, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000001966,  0.000110307,  0.000128783, 1129.233307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000128783,  0.000110307
2017-03-22 08:15:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000005824,  0.000110307,  0.000079320, 1129.233307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000079320,  0.000110307
2017-03-22 08:15:51.329890, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000005824,  0.000119729,  0.000079320, 1123.409307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000079320,  0.000119729
2017-03-22 08:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000018691,  0.000119729,  0.000102915, 1123.409307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000102915,  0.000119729
2017-03-22 08:15:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000022729,  0.000119729,  0.000162157, 1104.718307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000162157,  0.000119729
2017-03-22 08:15:53.194734, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000022729,  0.000081068,  0.000162157, 1127.447307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000162157,  0.000081068
2017-03-22 08:15:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000016607,  0.000081068,  0.000090682, 1127.447307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000090682,  0.000081068
2017-03-22 08:15:54.004912, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000016607,  0.000105627,  0.000090682, 1144.054307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000090682,  0.000105627
2017-03-22 08:15:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000023389,  0.000105627,  0.000082177, 1144.054307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000082177,  0.000105627
2017-03-22 08:15:55.572850, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000023389,  0.000124298,  0.000082177, 1120.665307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000082177,  0.000124298
2017-03-22 08:15:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000016337,  0.000124298,  0.000104644, 1120.665307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000104644,  0.000124298
2017-03-22 08:15:56.188586, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000016337,  0.000084108,  0.000104644, 1104.328307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000104644,  0.000084108
2017-03-22 08:15:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000014326,  0.000084108,  0.000085887, 1104.328307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000085887,  0.000084108
2017-03-22 08:15:57.101130, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000014326,  0.000110060,  0.000085887, 1090.002307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000085887,  0.000110060
2017-03-22 08:15:57.699555, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000014326,  0.000085570,  0.000085887, 1090.002307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000085887,  0.000085570
2017-03-22 08:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000012041,  0.000085570,  0.000108564, 1090.002307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000108564,  0.000085570
2017-03-22 08:15:58.608817, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000012041,  0.000101281,  0.000108564, 1077.961307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000108564,  0.000101281
2017-03-22 08:15:58.652370, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000012041,  0.000092487,  0.000108564, 1077.961307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000108564,  0.000092487
2017-03-22 08:15:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000012501,  0.000092487,  0.000084176, 1077.961307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000084176,  0.000092487
2017-03-22 08:15:58.927910, slv, 42010afffe8a0002(unknown)/1,  0.000108397, -0.000012501,  0.000067808,  0.000084176, 1065.460307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000084176,  0.000067808
2017-03-22 08:15:58.980080, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000012501,  0.000076083,  0.000084176, 1065.460307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000084176,  0.000076083
2017-03-22 08:15:59.331586, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000012501,  0.000106995,  0.000084176, 1065.460307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000084176,  0.000106995
2017-03-22 08:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000014393,  0.000106995,  0.000103362, 1065.460307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000103362,  0.000106995
2017-03-22 08:16:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000024093,  0.000106995,  0.000160042, 1051.067307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000160042,  0.000106995
2017-03-22 08:16:01.310995, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000024093,  0.000118096,  0.000160042, 1075.160307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000160042,  0.000118096
2017-03-22 08:16:01.369977, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000024093,  0.000103935,  0.000160042, 1075.160307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000160042,  0.000103935
2017-03-22 08:16:01.908879, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000036344,  0.000103935,  0.000128451, 1075.160307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000128451,  0.000103935
2017-03-22 08:16:02.302821, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000036344,  0.000083249,  0.000128451, 1111.504307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000128451,  0.000083249
2017-03-22 08:16:02.390788, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000036344,  0.000091726,  0.000128451, 1111.504307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000128451,  0.000091726
2017-03-22 08:16:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000008072,  0.000091726,  0.000071957, 1111.504307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000071957,  0.000091726
2017-03-22 08:16:03.886594, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000008072,  0.000100207,  0.000071957, 1103.432307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000071957,  0.000100207
2017-03-22 08:16:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108197, -0.000028355,  0.000100207,  0.000087886, 1103.432307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000087886,  0.000100207
2017-03-22 08:16:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000045628,  0.000100207,  0.000219763, 1075.077307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000219763,  0.000100207
2017-03-22 08:16:05.433621, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000045628,  0.000123583,  0.000219763, 1120.705307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000219763,  0.000123583
2017-03-22 08:16:05.699890, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000045628,  0.000096433,  0.000219763, 1120.705307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000219763,  0.000096433
2017-03-22 08:16:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000055443,  0.000096433,  0.000108721, 1120.705307617, S, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000108721,  0.000096433
2017-03-22 08:16:06.653966, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000055443,  0.000121703,  0.000108721, 1176.148307617, D, 0.000111220, 927, -0.000006462, 26086, 1297, 94,  0.000108721,  0.000121703
2017-03-22 08:16:06.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000015635,  0.000121703,  0.000079236, 1176.148307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000079236,  0.000121703
2017-03-22 08:16:07.093703, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000015635,  0.000117208,  0.000079236, 1160.513307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000079236,  0.000117208
2017-03-22 08:16:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109778, -0.000004781,  0.000117208,  0.000130806, 1160.513307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000130806,  0.000117208
2017-03-22 08:16:08.046371, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000004781,  0.000105172,  0.000130806, 1155.732307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000130806,  0.000105172
2017-03-22 08:16:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000008174,  0.000105172,  0.000072375, 1155.732307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000072375,  0.000105172
2017-03-22 08:16:09.398213, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000008174,  0.000124291,  0.000072375, 1147.558307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000072375,  0.000124291
2017-03-22 08:16:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000022679,  0.000124291,  0.000101745, 1147.558307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000101745,  0.000124291
2017-03-22 08:16:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000010982,  0.000124291,  0.000095744, 1124.879307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000095744,  0.000124291
2017-03-22 08:16:11.146737, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000010982,  0.000104043,  0.000095744, 1113.897307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000095744,  0.000104043
2017-03-22 08:16:11.908780, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000008261,  0.000104043,  0.000107020, 1113.897307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000107020,  0.000104043
2017-03-22 08:16:12.490252, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000008261,  0.000118216,  0.000107020, 1105.636307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000107020,  0.000118216
2017-03-22 08:16:12.682272, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000008261,  0.000116888,  0.000107020, 1105.636307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000107020,  0.000116888
2017-03-22 08:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000024706,  0.000116888,  0.000062680, 1105.636307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000062680,  0.000116888
2017-03-22 08:16:13.470586, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000024706,  0.000130945,  0.000062680, 1080.930307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000062680,  0.000130945
2017-03-22 08:16:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000011691,  0.000130945,  0.000132962, 1080.930307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000132962,  0.000130945
2017-03-22 08:16:14.318576, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000011691,  0.000060195,  0.000132962, 1069.239307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000132962,  0.000060195
2017-03-22 08:16:14.359377, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000011691,  0.000073326,  0.000132962, 1069.239307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000132962,  0.000073326
2017-03-22 08:16:14.762404, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000011691,  0.000146438,  0.000132962, 1069.239307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000132962,  0.000146438
2017-03-22 08:16:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000003644,  0.000146438,  0.000078537, 1069.239307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000078537,  0.000146438
2017-03-22 08:16:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000018202,  0.000146438,  0.000103689, 1065.595307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000103689,  0.000146438
2017-03-22 08:16:16.233562, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000018202,  0.000104611,  0.000103689, 1047.393307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000103689,  0.000104611
2017-03-22 08:16:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000021595,  0.000104611,  0.000071948, 1047.393307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000071948,  0.000104611
2017-03-22 08:16:17.467795, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000021595,  0.000156159,  0.000071948, 1025.798307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000071948,  0.000156159
2017-03-22 08:16:17.735388, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000021595,  0.000087016,  0.000071948, 1025.798307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000071948,  0.000087016
2017-03-22 08:16:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000027682,  0.000087016,  0.000091507, 1025.798307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000091507,  0.000087016
2017-03-22 08:16:18.016596, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000027682,  0.000107353,  0.000091507, 998.116307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000091507,  0.000107353
2017-03-22 08:16:18.818628, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000027682,  0.000129212,  0.000091507, 998.116307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000091507,  0.000129212
2017-03-22 08:16:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000008602,  0.000129212,  0.000109531, 998.116307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000109531,  0.000129212
2017-03-22 08:16:19.701899, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008602,  0.000107770,  0.000109531, 989.514307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000109531,  0.000107770
2017-03-22 08:16:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000002172,  0.000107770,  0.000104002, 989.514307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000104002,  0.000107770
2017-03-22 08:16:20.895341, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000002172,  0.000077388,  0.000104002, 987.342307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000104002,  0.000077388
2017-03-22 08:16:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000000866,  0.000077388,  0.000112007, 987.342307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000112007,  0.000077388
2017-03-22 08:16:21.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000004210,  0.000077388,  0.000097169, 986.476307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000097169,  0.000077388
2017-03-22 08:16:22.295708, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000004210,  0.000106716,  0.000097169, 982.266307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000097169,  0.000106716
2017-03-22 08:16:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000015706,  0.000106716,  0.000088819, 982.266307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000088819,  0.000106716
2017-03-22 08:16:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000012231,  0.000106716,  0.000152850, 966.560307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000152850,  0.000106716
2017-03-22 08:16:24.088089, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000012231,  0.000094493,  0.000152850, 978.791307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000152850,  0.000094493
2017-03-22 08:16:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000008394,  0.000094493,  0.000081210, 978.791307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000081210,  0.000094493
2017-03-22 08:16:25.325154, slv, 42010afffe8a0002(unknown)/1,  0.000108797,  0.000008394,  0.000138939,  0.000081210, 987.185307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000081210,  0.000138939
2017-03-22 08:16:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000017086,  0.000138939,  0.000102083, 987.185307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000102083,  0.000138939
2017-03-22 08:16:26.908552, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000006878,  0.000138939,  0.000101754, 970.099307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000101754,  0.000138939
2017-03-22 08:16:27.000870, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000006878,  0.000105226,  0.000101754, 963.221307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000101754,  0.000105226
2017-03-22 08:16:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000004521,  0.000105226,  0.000106765, 963.221307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000106765,  0.000105226
2017-03-22 08:16:28.845323, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004521,  0.000123019,  0.000106765, 958.700307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000106765,  0.000123019
2017-03-22 08:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000020964,  0.000123019,  0.000068844, 958.700307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000068844,  0.000123019
2017-03-22 08:16:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108773, -0.000004881,  0.000123019,  0.000138939, 937.736307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000138939,  0.000123019
2017-03-22 08:16:30.433535, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000004881,  0.000081980,  0.000138939, 932.855307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000138939,  0.000081980
2017-03-22 08:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000015457,  0.000081980,  0.000109583, 932.855307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000109583,  0.000081980
2017-03-22 08:16:31.908579, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000001430,  0.000081980,  0.000105225, 948.312307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000105225,  0.000081980
2017-03-22 08:16:32.088433, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000001430,  0.000099085,  0.000105225, 946.882307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000105225,  0.000099085
2017-03-22 08:16:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000001806,  0.000099085,  0.000116015, 946.882307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000116015,  0.000099085
2017-03-22 08:16:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000028607,  0.000099085,  0.000158790, 948.688307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000158790,  0.000099085
2017-03-22 08:16:33.991783, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000028607,  0.000144534,  0.000158790, 977.295307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000158790,  0.000144534
2017-03-22 08:16:34.512525, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000028607,  0.000076709,  0.000158790, 977.295307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000158790,  0.000076709
2017-03-22 08:16:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000013111,  0.000076709,  0.000085706, 977.295307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000085706,  0.000076709
2017-03-22 08:16:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000017749,  0.000076709,  0.000097751, 990.406307617, S, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000097751,  0.000076709
2017-03-22 08:16:36.255343, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000017749,  0.000092075,  0.000097751, 972.657307617, D, 0.000109380, 871, 0.000000137, 23046, 1142, 51,  0.000097751,  0.000092075
2017-03-22 08:16:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000022536,  0.000092075,  0.000076083, 972.657307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000076083,  0.000092075
2017-03-22 08:16:37.654196, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000022536,  0.000086638,  0.000076083, 950.121307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000076083,  0.000086638
2017-03-22 08:16:37.722012, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000022536,  0.000097563,  0.000076083, 950.121307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000076083,  0.000097563
2017-03-22 08:16:37.730773, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000022536,  0.000068147,  0.000076083, 950.121307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000076083,  0.000068147
2017-03-22 08:16:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000020641,  0.000068147,  0.000100311, 950.121307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000100311,  0.000068147
2017-03-22 08:16:38.083641, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000020641,  0.000128506,  0.000100311, 929.480307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000100311,  0.000128506
2017-03-22 08:16:38.590959, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000020641,  0.000097373,  0.000100311, 929.480307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000100311,  0.000097373
2017-03-22 08:16:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000006372,  0.000097373,  0.000103183, 929.480307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000103183,  0.000097373
2017-03-22 08:16:39.552390, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000006372,  0.000142492,  0.000103183, 923.108307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000103183,  0.000142492
2017-03-22 08:16:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000003140,  0.000142492,  0.000119124, 923.108307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000119124,  0.000142492
2017-03-22 08:16:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000005412,  0.000142492,  0.000086123, 926.248307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000086123,  0.000142492
2017-03-22 08:16:41.256802, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000005412,  0.000076806,  0.000086123, 920.836307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000086123,  0.000076806
2017-03-22 08:16:41.512561, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000005412,  0.000147869,  0.000086123, 920.836307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000086123,  0.000147869
2017-03-22 08:16:41.817352, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000005412,  0.000135472,  0.000086123, 920.836307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000086123,  0.000135472
2017-03-22 08:16:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000016173,  0.000135472,  0.000097468, 920.836307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000097468,  0.000135472
2017-03-22 08:16:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000006420,  0.000135472,  0.000131178, 904.663307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000131178,  0.000135472
2017-03-22 08:16:43.713588, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000006420,  0.000108177,  0.000131178, 911.083307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000131178,  0.000108177
2017-03-22 08:16:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108018,  0.000004800,  0.000108177,  0.000094343, 911.083307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000094343,  0.000108177
2017-03-22 08:16:44.757496, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000004800,  0.000093592,  0.000094343, 915.883307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000094343,  0.000093592
2017-03-22 08:16:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000020653,  0.000093592,  0.000080366, 915.883307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000080366,  0.000093592
2017-03-22 08:16:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000015303,  0.000093592,  0.000105025, 895.230307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000105025,  0.000093592
2017-03-22 08:16:45.910027, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000015303,  0.000067189,  0.000105025, 879.927307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000105025,  0.000067189
2017-03-22 08:16:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000020289,  0.000067189,  0.000070114, 879.927307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000070114,  0.000067189
2017-03-22 08:16:47.847116, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000020289,  0.000163853,  0.000070114, 859.638307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000070114,  0.000163853
2017-03-22 08:16:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000023435,  0.000163853,  0.000098356, 859.638307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000098356,  0.000163853
2017-03-22 08:16:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000008333,  0.000163853,  0.000100221, 836.203307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000100221,  0.000163853
2017-03-22 08:16:49.293763, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000008333,  0.000108189,  0.000100221, 827.870307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000100221,  0.000108189
2017-03-22 08:16:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000001794,  0.000108189,  0.000111481, 827.870307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000111481,  0.000108189
2017-03-22 08:16:49.917317, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000001794,  0.000077195,  0.000111481, 826.076307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000111481,  0.000077195
2017-03-22 08:16:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000028620,  0.000077195,  0.000160965, 826.076307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000160965,  0.000077195
2017-03-22 08:16:51.088330, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000028620,  0.000105023,  0.000160965, 854.696307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000160965,  0.000105023
2017-03-22 08:16:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000024940,  0.000105023,  0.000104085, 854.696307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000104085,  0.000105023
2017-03-22 08:16:52.802513, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000024940,  0.000088540,  0.000104085, 879.636307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000104085,  0.000088540
2017-03-22 08:16:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000015493,  0.000088540,  0.000080305, 879.636307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000080305,  0.000088540
2017-03-22 08:16:53.707239, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000015493,  0.000116514,  0.000080305, 864.143307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000080305,  0.000116514
2017-03-22 08:16:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000002644,  0.000116514,  0.000140308, 864.143307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000140308,  0.000116514
2017-03-22 08:16:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000020696,  0.000116514,  0.000116247, 866.787307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000116247,  0.000116514
2017-03-22 08:16:55.679974, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000020696,  0.000095203,  0.000116247, 887.483307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000116247,  0.000095203
2017-03-22 08:16:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000007233,  0.000095203,  0.000113296, 887.483307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000113296,  0.000095203
2017-03-22 08:16:56.277343, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000007233,  0.000132785,  0.000113296, 894.716307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000113296,  0.000132785
2017-03-22 08:16:56.375491, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000007233,  0.000132652,  0.000113296, 894.716307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000113296,  0.000132652
2017-03-22 08:16:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000006815,  0.000132652,  0.000088414, 894.716307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000088414,  0.000132652
2017-03-22 08:16:57.748223, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000006815,  0.000074941,  0.000088414, 887.901307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000088414,  0.000074941
2017-03-22 08:16:57.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000023056,  0.000074941,  0.000173300, 887.901307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000173300,  0.000074941
2017-03-22 08:16:58.137895, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000023056,  0.000106477,  0.000173300, 910.957307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000173300,  0.000106477
2017-03-22 08:16:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000023744,  0.000106477,  0.000089750, 910.957307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000089750,  0.000106477
2017-03-22 08:16:59.472828, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000023744,  0.000118029,  0.000089750, 934.701307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000089750,  0.000118029
2017-03-22 08:16:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000016946,  0.000118029,  0.000092187, 934.701307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000092187,  0.000118029
2017-03-22 08:17:00.521227, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000016946,  0.000120910,  0.000092187, 917.755307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000092187,  0.000120910
2017-03-22 08:17:00.755104, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000016946,  0.000102807,  0.000092187, 917.755307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000092187,  0.000102807
2017-03-22 08:17:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000015074,  0.000102807,  0.000093578, 917.755307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000093578,  0.000102807
2017-03-22 08:17:01.678287, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000015074,  0.000188286,  0.000093578, 902.681307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000093578,  0.000188286
2017-03-22 08:17:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000005289,  0.000188286,  0.000111797, 902.681307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000111797,  0.000188286
2017-03-22 08:17:02.381381, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000005289,  0.000098018,  0.000111797, 897.392307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000111797,  0.000098018
2017-03-22 08:17:02.518384, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000005289,  0.000091166,  0.000111797, 897.392307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000111797,  0.000091166
2017-03-22 08:17:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000020890,  0.000091166,  0.000062705, 897.392307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000062705,  0.000091166
2017-03-22 08:17:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000022164,  0.000091166,  0.000109402, 876.502307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000109402,  0.000091166
2017-03-22 08:17:03.962123, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000022164,  0.000097047,  0.000109402, 854.338307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000109402,  0.000097047
2017-03-22 08:17:04.407922, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000022164,  0.000080201,  0.000109402, 854.338307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000109402,  0.000080201
2017-03-22 08:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009237,  0.000080201,  0.000088325, 854.338307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000088325,  0.000080201
2017-03-22 08:17:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107983,  0.000009776,  0.000080201,  0.000147194, 845.101307617, S, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000147194,  0.000080201
2017-03-22 08:17:05.943677, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000009776,  0.000098865,  0.000147194, 854.877307617, D, 0.000109196, 368, -0.000006783, 13022, 1017, 71,  0.000147194,  0.000098865
2017-03-22 08:17:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000006841,  0.000098865,  0.000082469, 854.877307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000082469,  0.000098865
2017-03-22 08:17:07.455055, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000006841,  0.000147696,  0.000082469, 861.718307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000082469,  0.000147696
2017-03-22 08:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108171, -0.000000196,  0.000147696,  0.000133308, 861.718307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000133308,  0.000147696
2017-03-22 08:17:07.909403, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000000196,  0.000045503,  0.000133308, 861.522307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000133308,  0.000045503
2017-03-22 08:17:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000008198,  0.000045503,  0.000099338, 861.522307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000099338,  0.000045503
2017-03-22 08:17:09.797892, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000008198,  0.000083269,  0.000099338, 869.720307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000099338,  0.000083269
2017-03-22 08:17:09.816362, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000008198,  0.000080237,  0.000099338, 869.720307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000099338,  0.000080237
2017-03-22 08:17:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107531,  0.000005356,  0.000080237,  0.000126983, 869.720307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000126983,  0.000080237
2017-03-22 08:17:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000004870,  0.000080237,  0.000078338, 875.076307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000078338,  0.000080237
2017-03-22 08:17:11.232232, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000004870,  0.000109628,  0.000078338, 870.206307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000078338,  0.000109628
2017-03-22 08:17:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000019452,  0.000109628,  0.000097575, 870.206307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000097575,  0.000109628
2017-03-22 08:17:12.824954, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000019452,  0.000101116,  0.000097575, 850.754307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000097575,  0.000101116
2017-03-22 08:17:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000007767,  0.000101116,  0.000101299, 850.754307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000101299,  0.000101116
2017-03-22 08:17:13.099179, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000007767,  0.000175418,  0.000101299, 842.987307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000101299,  0.000175418
2017-03-22 08:17:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000021658,  0.000175418,  0.000156443, 842.987307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000156443,  0.000175418
2017-03-22 08:17:14.819539, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000021658,  0.000096707,  0.000156443, 864.645307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000156443,  0.000096707
2017-03-22 08:17:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000015899,  0.000096707,  0.000090357, 864.645307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000090357,  0.000096707
2017-03-22 08:17:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000004607,  0.000096707,  0.000115823, 880.544307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000115823,  0.000096707
2017-03-22 08:17:16.308384, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000004607,  0.000077897,  0.000115823, 875.937307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000115823,  0.000077897
2017-03-22 08:17:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000003089,  0.000077897,  0.000093456, 875.937307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000093456,  0.000077897
2017-03-22 08:17:17.626295, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000003089,  0.000136067,  0.000093456, 872.848307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000093456,  0.000136067
2017-03-22 08:17:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000014729,  0.000136067,  0.000092575, 872.848307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000092575,  0.000136067
2017-03-22 08:17:18.499307, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000014729,  0.000120706,  0.000092575, 858.119307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000092575,  0.000120706
2017-03-22 08:17:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000015596,  0.000120706,  0.000154122, 858.119307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000154122,  0.000120706
2017-03-22 08:17:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107776,  0.000017012,  0.000120706,  0.000095453, 873.715307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000095453,  0.000120706
2017-03-22 08:17:19.924806, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000017012,  0.000062819,  0.000095453, 890.727307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000095453,  0.000062819
2017-03-22 08:17:20.689416, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000017012,  0.000152955,  0.000095453, 890.727307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000095453,  0.000152955
2017-03-22 08:17:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000021736,  0.000152955,  0.000076301, 890.727307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000076301,  0.000152955
2017-03-22 08:17:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000014415,  0.000152955,  0.000109771, 868.991307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000109771,  0.000152955
2017-03-22 08:17:22.185867, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000014415,  0.000122990,  0.000109771, 854.576307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000109771,  0.000122990
2017-03-22 08:17:22.782267, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000014415,  0.000119629,  0.000109771, 854.576307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000109771,  0.000119629
2017-03-22 08:17:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000008715,  0.000119629,  0.000088024, 854.576307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000088024,  0.000119629
2017-03-22 08:17:23.260677, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000008715,  0.000092848,  0.000088024, 845.861307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000088024,  0.000092848
2017-03-22 08:17:23.661815, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000008715,  0.000106713,  0.000088024, 845.861307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000088024,  0.000106713
2017-03-22 08:17:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000012284,  0.000106713,  0.000102661, 845.861307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000102661,  0.000106713
2017-03-22 08:17:24.230807, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000012284,  0.000118109,  0.000102661, 833.577307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000102661,  0.000118109
2017-03-22 08:17:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000107423, -0.000012665,  0.000118109,  0.000086910, 833.577307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000086910,  0.000118109
2017-03-22 08:17:25.306508, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000012665,  0.000132058,  0.000086910, 820.912307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000086910,  0.000132058
2017-03-22 08:17:25.805447, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000012665,  0.000086128,  0.000086910, 820.912307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000086910,  0.000086128
2017-03-22 08:17:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000013252,  0.000086128,  0.000101321, 820.912307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000101321,  0.000086128
2017-03-22 08:17:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107314, -0.000013645,  0.000086128,  0.000086016, 807.660307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000086016,  0.000086128
2017-03-22 08:17:27.747225, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000013645,  0.000124276,  0.000086016, 794.015307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000086016,  0.000124276
2017-03-22 08:17:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000015040,  0.000124276,  0.000098353, 794.015307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000098353,  0.000124276
2017-03-22 08:17:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000012162,  0.000124276,  0.000091593, 778.975307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000091593,  0.000124276
2017-03-22 08:17:29.212375, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000012162,  0.000115381,  0.000091593, 766.813307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000091593,  0.000115381
2017-03-22 08:17:29.908498, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000006064,  0.000115381,  0.000110506, 766.813307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000110506,  0.000115381
2017-03-22 08:17:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000006180,  0.000115381,  0.000116037, 760.749307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000116037,  0.000115381
2017-03-22 08:17:31.046090, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000006180,  0.000077615,  0.000116037, 766.929307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000116037,  0.000077615
2017-03-22 08:17:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000013302,  0.000077615,  0.000124642, 766.929307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000124642,  0.000077615
2017-03-22 08:17:32.036079, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000013302,  0.000120973,  0.000124642, 780.231307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000124642,  0.000120973
2017-03-22 08:17:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107027,  0.000007464,  0.000120973,  0.000104297, 780.231307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000104297,  0.000120973
2017-03-22 08:17:33.734896, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000007464,  0.000093465,  0.000104297, 787.695307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000104297,  0.000093465
2017-03-22 08:17:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107087,  0.000000269,  0.000093465,  0.000110355, 787.695307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000110355,  0.000093465
2017-03-22 08:17:34.491498, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000000269,  0.000103127,  0.000110355, 787.964307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000110355,  0.000103127
2017-03-22 08:17:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000012564,  0.000103127,  0.000128880, 787.964307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000128880,  0.000103127
2017-03-22 08:17:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000029886,  0.000103127,  0.000144932, 800.528307617, S, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000144932,  0.000103127
2017-03-22 08:17:36.184489, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000029886,  0.000073426,  0.000144932, 830.414307617, D, 0.000107948, 329, -0.000003926, 16117, 888, 33,  0.000144932,  0.000073426
2017-03-22 08:17:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000012280,  0.000073426,  0.000093683, 830.414307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000093683,  0.000073426
2017-03-22 08:17:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000009906,  0.000073426,  0.000100575, 842.694307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000100575,  0.000073426
2017-03-22 08:17:38.020226, slv, 42010afffe8a0002(unknown)/1,  0.000107109, -0.000009906,  0.000128037,  0.000100575, 832.788307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000100575,  0.000128037
2017-03-22 08:17:38.220508, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000009906,  0.000110457,  0.000100575, 832.788307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000100575,  0.000110457
2017-03-22 08:17:38.359216, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000009906,  0.000138092,  0.000100575, 832.788307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000100575,  0.000138092
2017-03-22 08:17:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000023464,  0.000138092,  0.000066766, 832.788307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000066766,  0.000138092
2017-03-22 08:17:39.730522, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000023464,  0.000085194,  0.000066766, 809.324307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000066766,  0.000085194
2017-03-22 08:17:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000013299,  0.000085194,  0.000120956, 809.324307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000120956,  0.000085194
2017-03-22 08:17:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000004597,  0.000085194,  0.000084021, 796.025307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000084021,  0.000085194
2017-03-22 08:17:41.441984, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000004597,  0.000098619,  0.000084021, 791.428307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000084021,  0.000098619
2017-03-22 08:17:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106719, -0.000003635,  0.000098619,  0.000122514, 791.428307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000122514,  0.000098619
2017-03-22 08:17:42.035210, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000003635,  0.000112319,  0.000122514, 787.793307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000122514,  0.000112319
2017-03-22 08:17:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000003212,  0.000112319,  0.000084464, 787.793307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000084464,  0.000112319
2017-03-22 08:17:43.294766, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000003212,  0.000078400,  0.000084464, 784.581307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000084464,  0.000078400
2017-03-22 08:17:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000000586,  0.000078400,  0.000129960, 784.581307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000129960,  0.000078400
2017-03-22 08:17:44.908401, slv, 42010afffe8a0002(unknown)/1,  0.000106569,  0.000004010,  0.000078400,  0.000091198, 785.167307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091198,  0.000078400
2017-03-22 08:17:45.024619, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000004010,  0.000118012,  0.000091198, 789.177307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091198,  0.000118012
2017-03-22 08:17:45.033296, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000004010,  0.000079302,  0.000091198, 789.177307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091198,  0.000079302
2017-03-22 08:17:45.885495, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000004010,  0.000077262,  0.000091198, 789.177307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091198,  0.000077262
2017-03-22 08:17:45.889156, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000004010,  0.000122719,  0.000091198, 789.177307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091198,  0.000122719
2017-03-22 08:17:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000017007,  0.000122719,  0.000087039, 789.177307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000087039,  0.000122719
2017-03-22 08:17:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000007491,  0.000122719,  0.000139310, 772.170307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139310,  0.000122719
2017-03-22 08:17:47.618372, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000007491,  0.000071849,  0.000139310, 779.661307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139310,  0.000071849
2017-03-22 08:17:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000013762,  0.000071849,  0.000099589, 779.661307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000099589,  0.000071849
2017-03-22 08:17:47.959150, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000013762,  0.000080466,  0.000099589, 793.423307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000099589,  0.000080466
2017-03-22 08:17:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000013174,  0.000080466,  0.000085322, 793.423307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000085322,  0.000080466
2017-03-22 08:17:49.280728, slv, 42010afffe8a0002(unknown)/1,  0.000105327, -0.000013174,  0.000094973,  0.000085322, 780.249307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000085322,  0.000094973
2017-03-22 08:17:49.882688, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000013174,  0.000098461,  0.000085322, 780.249307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000085322,  0.000098461
2017-03-22 08:17:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000017009,  0.000098461,  0.000091331, 780.249307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000091331,  0.000098461
2017-03-22 08:17:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000001512,  0.000098461,  0.000121900, 763.240307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000121900,  0.000098461
2017-03-22 08:17:51.648978, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000001512,  0.000083366,  0.000121900, 764.752307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000121900,  0.000083366
2017-03-22 08:17:51.734788, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000001512,  0.000085665,  0.000121900, 764.752307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000121900,  0.000085665
2017-03-22 08:17:51.833127, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000001512,  0.000065313,  0.000121900, 764.752307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000121900,  0.000065313
2017-03-22 08:17:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104854,  0.000025843,  0.000065313,  0.000139745, 764.752307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139745,  0.000065313
2017-03-22 08:17:52.195714, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000025843,  0.000098732,  0.000139745, 790.595307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139745,  0.000098732
2017-03-22 08:17:52.759823, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000025843,  0.000123002,  0.000139745, 790.595307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139745,  0.000123002
2017-03-22 08:17:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000009112,  0.000123002,  0.000088531, 790.595307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000088531,  0.000123002
2017-03-22 08:17:53.258972, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000009112,  0.000075634,  0.000088531, 799.707307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000088531,  0.000075634
2017-03-22 08:17:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105222,  0.000008730,  0.000075634,  0.000139349, 799.707307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139349,  0.000075634
2017-03-22 08:17:54.190394, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000008730,  0.000084529,  0.000139349, 808.437307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000139349,  0.000084529
2017-03-22 08:17:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000033334,  0.000084529,  0.000137636, 808.437307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000137636,  0.000084529
2017-03-22 08:17:55.830095, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000033334,  0.000134513,  0.000137636, 841.771307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000137636,  0.000134513
2017-03-22 08:17:55.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000020365,  0.000134513,  0.000113578, 841.771307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000113578,  0.000134513
2017-03-22 08:17:56.828238, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000020365,  0.000122122,  0.000113578, 862.136307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000113578,  0.000122122
2017-03-22 08:17:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000013697,  0.000122122,  0.000070145, 862.136307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000070145,  0.000122122
2017-03-22 08:17:57.701113, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000013697,  0.000129159,  0.000070145, 848.439307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000070145,  0.000129159
2017-03-22 08:17:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000016783,  0.000129159,  0.000107790, 848.439307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000107790,  0.000129159
2017-03-22 08:17:58.805764, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000016783,  0.000148400,  0.000107790, 831.656307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000107790,  0.000148400
2017-03-22 08:17:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000011990,  0.000148400,  0.000079905, 831.656307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000079905,  0.000148400
2017-03-22 08:17:59.637567, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000011990,  0.000147304,  0.000079905, 819.666307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000079905,  0.000147304
2017-03-22 08:17:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000005426,  0.000147304,  0.000121279, 819.666307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000121279,  0.000147304
2017-03-22 08:18:00.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000019042,  0.000147304,  0.000129075, 814.240307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000129075,  0.000147304
2017-03-22 08:18:01.500167, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000019042,  0.000071053,  0.000129075, 833.282307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000129075,  0.000071053
2017-03-22 08:18:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106146,  0.000006043,  0.000071053,  0.000095291, 833.282307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000095291,  0.000071053
2017-03-22 08:18:02.303642, slv, 42010afffe8a0002(unknown)/1,  0.000106215,  0.000006043,  0.000146789,  0.000095291, 839.325307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000095291,  0.000146789
2017-03-22 08:18:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000020908,  0.000146789,  0.000075253, 839.325307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000075253,  0.000146789
2017-03-22 08:18:03.891887, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000020908,  0.000133201,  0.000075253, 818.417307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000075253,  0.000133201
2017-03-22 08:18:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000028869,  0.000133201,  0.000079538, 818.417307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000079538,  0.000133201
2017-03-22 08:18:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000005344,  0.000133201,  0.000143780, 789.548307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000143780,  0.000133201
2017-03-22 08:18:05.447426, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000005344,  0.000081493,  0.000143780, 794.892307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000143780,  0.000081493
2017-03-22 08:18:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000020752,  0.000081493,  0.000110388, 794.892307617, S, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000110388,  0.000081493
2017-03-22 08:18:06.086445, slv, 42010afffe8a0002(unknown)/1,  0.000106497,  0.000020752,  0.000127788,  0.000110388, 815.644307617, D, 0.000107460, 333, -0.000000815, 13454, 834, 41,  0.000110388,  0.000127788
2017-03-22 08:18:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106497, -0.000007685,  0.000127788,  0.000087086, 815.644307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000087086,  0.000127788
2017-03-22 08:18:07.874723, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000007685,  0.000107606,  0.000087086, 807.959307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000087086,  0.000107606
2017-03-22 08:18:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000012424,  0.000107606,  0.000101086, 807.959307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000101086,  0.000107606
2017-03-22 08:18:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000008328,  0.000107606,  0.000095306, 795.535307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095306,  0.000107606
2017-03-22 08:18:09.568976, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000008328,  0.000128747,  0.000095306, 787.207307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095306,  0.000128747
2017-03-22 08:18:09.578912, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000008328,  0.000088761,  0.000095306, 787.207307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095306,  0.000088761
2017-03-22 08:18:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000006546,  0.000088761,  0.000104550, 787.207307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000104550,  0.000088761
2017-03-22 08:18:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000017581,  0.000088761,  0.000143461, 780.661307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000143461,  0.000088761
2017-03-22 08:18:11.078535, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000017581,  0.000108084,  0.000143461, 798.242307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000143461,  0.000108084
2017-03-22 08:18:11.365812, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000017581,  0.000114219,  0.000143461, 798.242307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000143461,  0.000114219
2017-03-22 08:18:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106790,  0.000011898,  0.000114219,  0.000093549, 798.242307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000093549,  0.000114219
2017-03-22 08:18:12.635399, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000011898,  0.000085547,  0.000093549, 810.140307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000093549,  0.000085547
2017-03-22 08:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106828, -0.000021644,  0.000085547,  0.000076780, 810.140307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000076780,  0.000085547
2017-03-22 08:18:13.864602, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000021644,  0.000103661,  0.000076780, 788.496307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000076780,  0.000103661
2017-03-22 08:18:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106563, -0.000020912,  0.000103661,  0.000094786, 788.496307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000094786,  0.000103661
2017-03-22 08:18:14.160581, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000020912,  0.000082985,  0.000094786, 767.584307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000094786,  0.000082985
2017-03-22 08:18:14.282129, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000020912,  0.000080127,  0.000094786, 767.584307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000094786,  0.000080127
2017-03-22 08:18:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000017010,  0.000080127,  0.000083770, 767.584307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000083770,  0.000080127
2017-03-22 08:18:15.514904, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000017010,  0.000099843,  0.000083770, 750.574307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000083770,  0.000099843
2017-03-22 08:18:15.539867, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000017010,  0.000077412,  0.000083770, 750.574307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000083770,  0.000077412
2017-03-22 08:18:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000002096,  0.000077412,  0.000131889, 750.574307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131889,  0.000077412
2017-03-22 08:18:16.002120, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000002096,  0.000102379,  0.000131889, 752.670307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131889,  0.000102379
2017-03-22 08:18:16.556347, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000002096,  0.000111617,  0.000131889, 752.670307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131889,  0.000111617
2017-03-22 08:18:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000025972,  0.000111617,  0.000131077, 752.670307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131077,  0.000111617
2017-03-22 08:18:17.183377, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000025972,  0.000081148,  0.000131077, 778.642307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131077,  0.000081148
2017-03-22 08:18:17.411606, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000025972,  0.000113173,  0.000131077, 778.642307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000131077,  0.000113173
2017-03-22 08:18:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000021184,  0.000113173,  0.000122692, 778.642307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000122692,  0.000113173
2017-03-22 08:18:18.051372, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000021184,  0.000089954,  0.000122692, 799.826307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000122692,  0.000089954
2017-03-22 08:18:18.776483, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000021184,  0.000083434,  0.000122692, 799.826307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000122692,  0.000083434
2017-03-22 08:18:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000005249,  0.000083434,  0.000078585, 799.826307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000078585,  0.000083434
2017-03-22 08:18:19.367214, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000005249,  0.000103282,  0.000078585, 794.577307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000078585,  0.000103282
2017-03-22 08:18:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000000297,  0.000103282,  0.000132568, 794.577307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000132568,  0.000103282
2017-03-22 08:18:20.571074, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000000297,  0.000180597,  0.000132568, 794.280307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000132568,  0.000180597
2017-03-22 08:18:20.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000002056,  0.000180597,  0.000075208, 794.280307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000075208,  0.000180597
2017-03-22 08:18:21.795252, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000002056,  0.000103477,  0.000075208, 792.224307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000075208,  0.000103477
2017-03-22 08:18:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000009576,  0.000103477,  0.000156377, 792.224307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000156377,  0.000103477
2017-03-22 08:18:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000008655,  0.000103477,  0.000073630, 801.800307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000073630,  0.000103477
2017-03-22 08:18:23.317116, slv, 42010afffe8a0002(unknown)/1,  0.000106002,  0.000008655,  0.000084410,  0.000073630, 810.455307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000073630,  0.000084410
2017-03-22 08:18:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106002, -0.000024680,  0.000084410,  0.000089359, 810.455307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000089359,  0.000084410
2017-03-22 08:18:24.160427, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000024680,  0.000107788,  0.000089359, 785.775307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000089359,  0.000107788
2017-03-22 08:18:24.382687, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000024680,  0.000143298,  0.000089359, 785.775307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000089359,  0.000143298
2017-03-22 08:18:24.777294, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000024680,  0.000082099,  0.000089359, 785.775307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000089359,  0.000082099
2017-03-22 08:18:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000028209,  0.000082099,  0.000065910, 785.775307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000065910,  0.000082099
2017-03-22 08:18:25.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000008450,  0.000082099,  0.000128563, 757.566307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000128563,  0.000082099
2017-03-22 08:18:26.725162, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000008450,  0.000103844,  0.000128563, 749.116307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000128563,  0.000103844
2017-03-22 08:18:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000025555,  0.000103844,  0.000133846, 749.116307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000133846,  0.000103844
2017-03-22 08:18:27.779017, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000025555,  0.000070590,  0.000133846, 774.671307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000133846,  0.000070590
2017-03-22 08:18:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000008983,  0.000070590,  0.000095400, 774.671307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095400,  0.000070590
2017-03-22 08:18:28.036357, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000008983,  0.000135775,  0.000095400, 783.654307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095400,  0.000135775
2017-03-22 08:18:28.787385, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000008983,  0.000078512,  0.000095400, 783.654307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000095400,  0.000078512
2017-03-22 08:18:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000023548,  0.000078512,  0.000068822, 783.654307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000068822,  0.000078512
2017-03-22 08:18:29.429279, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000023548,  0.000097429,  0.000068822, 760.106307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000068822,  0.000097429
2017-03-22 08:18:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000004477,  0.000097429,  0.000133203, 760.106307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000133203,  0.000097429
2017-03-22 08:18:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000001321,  0.000097429,  0.000080096, 755.629307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000080096,  0.000097429
2017-03-22 08:18:31.242085, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000001321,  0.000128985,  0.000080096, 756.950307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000080096,  0.000128985
2017-03-22 08:18:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000015403,  0.000128985,  0.000099574, 756.950307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000099574,  0.000128985
2017-03-22 08:18:32.632001, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000015403,  0.000155535,  0.000099574, 741.547307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000099574,  0.000155535
2017-03-22 08:18:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000009531,  0.000155535,  0.000129954, 741.547307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000129954,  0.000155535
2017-03-22 08:18:33.061923, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000009531,  0.000134274,  0.000129954, 751.078307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000129954,  0.000134274
2017-03-22 08:18:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000026491,  0.000134274,  0.000134048, 751.078307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000134048,  0.000134274
2017-03-22 08:18:34.568714, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000026491,  0.000133538,  0.000134048, 777.569307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000134048,  0.000133538
2017-03-22 08:18:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000013232,  0.000133538,  0.000104244, 777.569307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000104244,  0.000133538
2017-03-22 08:18:35.908568, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000002765,  0.000133538,  0.000113539, 790.801307617, S, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000113539,  0.000133538
2017-03-22 08:18:35.968463, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000002765,  0.000099546,  0.000113539, 793.566307617, D, 0.000105935, 721, -0.000000492, 15707, 806, 26,  0.000113539,  0.000099546
2017-03-22 08:18:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000001861,  0.000099546,  0.000102655, 793.566307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000102655,  0.000099546
2017-03-22 08:18:37.897928, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000001861,  0.000097109,  0.000102655, 795.427307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000102655,  0.000097109
2017-03-22 08:18:37.907288, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000022701,  0.000097109,  0.000064584, 795.427307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000064584,  0.000097109
2017-03-22 08:18:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000000882,  0.000097109,  0.000146245, 772.726307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000146245,  0.000097109
2017-03-22 08:18:39.691975, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000000882,  0.000129907,  0.000146245, 771.844307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000146245,  0.000129907
2017-03-22 08:18:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106495,  0.000024440,  0.000129907,  0.000115427, 771.844307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000115427,  0.000129907
2017-03-22 08:18:40.361139, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000024440,  0.000103123,  0.000115427, 796.284307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000115427,  0.000103123
2017-03-22 08:18:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000005497,  0.000103123,  0.000086836, 796.284307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000086836,  0.000103123
2017-03-22 08:18:41.519606, slv, 42010afffe8a0002(unknown)/1,  0.000106676, -0.000005497,  0.000099318,  0.000086836, 790.787307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000086836,  0.000099318
2017-03-22 08:18:41.609489, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000005497,  0.000096089,  0.000086836, 790.787307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000086836,  0.000096089
2017-03-22 08:18:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000009248,  0.000096089,  0.000107882, 790.787307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000107882,  0.000096089
2017-03-22 08:18:42.400128, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000009248,  0.000102446,  0.000107882, 781.539307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000107882,  0.000102446
2017-03-22 08:18:42.791310, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000009248,  0.000084670,  0.000107882, 781.539307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000107882,  0.000084670
2017-03-22 08:18:42.906173, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000009248,  0.000120017,  0.000107882, 781.539307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000107882,  0.000120017
2017-03-22 08:18:42.907257, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000023074,  0.000120017,  0.000058639, 781.539307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000058639,  0.000120017
2017-03-22 08:18:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000003187,  0.000120017,  0.000160171, 758.465307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000160171,  0.000120017
2017-03-22 08:18:44.158824, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000003187,  0.000077957,  0.000160171, 761.652307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000160171,  0.000077957
2017-03-22 08:18:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000016145,  0.000077957,  0.000084717, 761.652307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000084717,  0.000077957
2017-03-22 08:18:45.104016, slv, 42010afffe8a0002(unknown)/1,  0.000106386,  0.000016145,  0.000104380,  0.000084717, 777.797307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000084717,  0.000104380
2017-03-22 08:18:45.845633, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000016145,  0.000116020,  0.000084717, 777.797307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000084717,  0.000116020
2017-03-22 08:18:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000003336,  0.000116020,  0.000121237, 777.797307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000121237,  0.000116020
2017-03-22 08:18:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000011665,  0.000116020,  0.000067927, 774.461307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000067927,  0.000116020
2017-03-22 08:18:47.326557, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000011665,  0.000100804,  0.000067927, 762.796307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000067927,  0.000100804
2017-03-22 08:18:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000021594,  0.000100804,  0.000101161, 762.796307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000101161,  0.000100804
2017-03-22 08:18:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000020419,  0.000100804,  0.000151736, 741.202307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000151736,  0.000100804
2017-03-22 08:18:48.911294, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000020419,  0.000124852,  0.000151736, 761.621307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000151736,  0.000124852
2017-03-22 08:18:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000037009,  0.000124852,  0.000134425, 761.621307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000134425,  0.000124852
2017-03-22 08:18:50.377911, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000037009,  0.000078576,  0.000134425, 798.630307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000134425,  0.000078576
2017-03-22 08:18:50.449371, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000037009,  0.000076666,  0.000134425, 798.630307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000134425,  0.000076666
2017-03-22 08:18:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000061427,  0.000076666,  0.000200904, 798.630307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000200904,  0.000076666
2017-03-22 08:18:51.237860, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000061427,  0.000073802,  0.000200904, 860.057307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000200904,  0.000073802
2017-03-22 08:18:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000042843,  0.000073802,  0.000097741, 860.057307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000097741,  0.000073802
2017-03-22 08:18:51.928704, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000042843,  0.000097961,  0.000097741, 902.900307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000097741,  0.000097961
2017-03-22 08:18:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000001420,  0.000097961,  0.000112787, 902.900307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000112787,  0.000097961
2017-03-22 08:18:53.521884, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000001420,  0.000095234,  0.000112787, 901.480307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000112787,  0.000095234
2017-03-22 08:18:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000001491,  0.000095234,  0.000103644, 901.480307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000103644,  0.000095234
2017-03-22 08:18:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000035878,  0.000095234,  0.000181469, 902.971307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000181469,  0.000095234
2017-03-22 08:18:55.153633, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000035878,  0.000174300,  0.000181469, 938.849307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000181469,  0.000174300
2017-03-22 08:18:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000024540,  0.000174300,  0.000081503, 938.849307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000081503,  0.000174300
2017-03-22 08:18:56.066396, slv, 42010afffe8a0002(unknown)/1,  0.000107684,  0.000024540,  0.000111846,  0.000081503, 963.389307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000081503,  0.000111846
2017-03-22 08:18:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000025053,  0.000111846,  0.000083288, 963.389307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000083288,  0.000111846
2017-03-22 08:18:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000024176,  0.000111846,  0.000083728, 938.336307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000083728,  0.000111846
2017-03-22 08:18:58.054121, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000024176,  0.000133383,  0.000083728, 914.160307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000083728,  0.000133383
2017-03-22 08:18:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000023842,  0.000133383,  0.000083876, 914.160307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000083876,  0.000133383
2017-03-22 08:18:59.633464, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000023842,  0.000100190,  0.000083876, 890.318307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000083876,  0.000100190
2017-03-22 08:18:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000016388,  0.000100190,  0.000098443, 890.318307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000098443,  0.000100190
2017-03-22 08:19:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000013728,  0.000100190,  0.000143996, 873.930307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000143996,  0.000100190
2017-03-22 08:19:01.600089, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000013728,  0.000134844,  0.000143996, 887.658307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000143996,  0.000134844
2017-03-22 08:19:01.844819, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000013728,  0.000111502,  0.000143996, 887.658307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000143996,  0.000111502
2017-03-22 08:19:01.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000004332,  0.000111502,  0.000080185, 887.658307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000080185,  0.000111502
2017-03-22 08:19:02.175121, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000004332,  0.000129257,  0.000080185, 891.990307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000080185,  0.000129257
2017-03-22 08:19:02.783551, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000004332,  0.000152167,  0.000080185, 891.990307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000080185,  0.000152167
2017-03-22 08:19:02.840793, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000004332,  0.000094225,  0.000080185, 891.990307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000080185,  0.000094225
2017-03-22 08:19:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000023173,  0.000094225,  0.000089582, 891.990307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000089582,  0.000094225
2017-03-22 08:19:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000006127,  0.000094225,  0.000114341, 868.817307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000114341,  0.000094225
2017-03-22 08:19:04.560717, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000006127,  0.000100756,  0.000114341, 862.690307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000114341,  0.000100756
2017-03-22 08:19:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107921, -0.000021917,  0.000100756,  0.000057834, 862.690307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000057834,  0.000100756
2017-03-22 08:19:05.599022, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000021917,  0.000116649,  0.000057834, 840.773307617, D, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000057834,  0.000116649
2017-03-22 08:19:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000036541,  0.000116649,  0.000084761, 840.773307617, S, 0.000105941, 438, -0.000000736, 15844, 780, 21,  0.000084761,  0.000116649
2017-03-22 08:19:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000022028,  0.000116649,  0.000086696, 804.232307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000086696,  0.000116649
2017-03-22 08:19:07.162993, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000022028,  0.000093106,  0.000086696, 782.204307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000086696,  0.000093106
2017-03-22 08:19:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000013969,  0.000093106,  0.000100578, 782.204307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000100578,  0.000093106
2017-03-22 08:19:08.282693, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000013969,  0.000134381,  0.000100578, 768.235307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000100578,  0.000134381
2017-03-22 08:19:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000020460,  0.000134381,  0.000073355, 768.235307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000073355,  0.000134381
2017-03-22 08:19:09.250271, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000020460,  0.000124636,  0.000073355, 747.775307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000073355,  0.000124636
2017-03-22 08:19:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000014556,  0.000124636,  0.000112342, 747.775307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000112342,  0.000124636
2017-03-22 08:19:10.608076, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000014556,  0.000101998,  0.000112342, 733.219307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000112342,  0.000101998
2017-03-22 08:19:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000014280,  0.000101998,  0.000073852, 733.219307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000073852,  0.000101998
2017-03-22 08:19:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000006285,  0.000101998,  0.000128264, 718.939307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000128264,  0.000101998
2017-03-22 08:19:12.396865, slv, 42010afffe8a0002(unknown)/1,  0.000107531, -0.000006285,  0.000134927,  0.000128264, 712.654307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000128264,  0.000134927
2017-03-22 08:19:12.522784, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000006285,  0.000124597,  0.000128264, 712.654307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000128264,  0.000124597
2017-03-22 08:19:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000000817,  0.000124597,  0.000088581, 712.654307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000088581,  0.000124597
2017-03-22 08:19:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000015726,  0.000124597,  0.000095700, 713.471307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095700,  0.000124597
2017-03-22 08:19:13.970274, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000015726,  0.000097075,  0.000095700, 697.745307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095700,  0.000097075
2017-03-22 08:19:14.549497, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000015726,  0.000106367,  0.000095700, 697.745307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095700,  0.000106367
2017-03-22 08:19:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107778, -0.000014318,  0.000106367,  0.000091307, 697.745307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000091307,  0.000106367
2017-03-22 08:19:15.066380, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000014318,  0.000117587,  0.000091307, 683.427307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000091307,  0.000117587
2017-03-22 08:19:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000010626,  0.000117587,  0.000102916, 683.427307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000102916,  0.000117587
2017-03-22 08:19:16.628737, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000010626,  0.000169989,  0.000102916, 672.801307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000102916,  0.000169989
2017-03-22 08:19:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000003823,  0.000169989,  0.000105034, 672.801307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000105034,  0.000169989
2017-03-22 08:19:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107898, -0.000000858,  0.000169989,  0.000109046, 668.978307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000109046,  0.000169989
2017-03-22 08:19:18.460371, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000000858,  0.000083277,  0.000109046, 668.120307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000109046,  0.000083277
2017-03-22 08:19:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000023273,  0.000083277,  0.000153427, 668.120307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000153427,  0.000083277
2017-03-22 08:19:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000021158,  0.000083277,  0.000104947, 691.393307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000104947,  0.000083277
2017-03-22 08:19:19.922300, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000021158,  0.000089320,  0.000104947, 712.551307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000104947,  0.000089320
2017-03-22 08:19:20.226081, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000021158,  0.000108440,  0.000104947, 712.551307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000104947,  0.000108440
2017-03-22 08:19:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000027540,  0.000108440,  0.000165921, 712.551307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000165921,  0.000108440
2017-03-22 08:19:21.538721, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000027540,  0.000158342,  0.000165921, 740.091307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000165921,  0.000158342
2017-03-22 08:19:21.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000027044,  0.000158342,  0.000104100, 740.091307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000104100,  0.000158342
2017-03-22 08:19:22.585245, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000027044,  0.000123052,  0.000104100, 767.135307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000104100,  0.000123052
2017-03-22 08:19:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108638,  0.000000366,  0.000123052,  0.000113445, 767.135307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000113445,  0.000123052
2017-03-22 08:19:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108638, -0.000004179,  0.000123052,  0.000095474, 767.501307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095474,  0.000123052
2017-03-22 08:19:24.355574, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000004179,  0.000143650,  0.000095474, 763.322307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095474,  0.000143650
2017-03-22 08:19:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000025515,  0.000143650,  0.000070896, 763.322307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000070896,  0.000143650
2017-03-22 08:19:25.739309, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000025515,  0.000083935,  0.000070896, 737.807307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000070896,  0.000083935
2017-03-22 08:19:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000009026,  0.000083935,  0.000128416, 737.807307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000128416,  0.000083935
2017-03-22 08:19:26.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000024012,  0.000083935,  0.000136811, 728.781307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000136811,  0.000083935
2017-03-22 08:19:27.574459, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000024012,  0.000145702,  0.000136811, 752.793307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000136811,  0.000145702
2017-03-22 08:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000009700,  0.000145702,  0.000099801, 752.793307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000099801,  0.000145702
2017-03-22 08:19:28.035410, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000009700,  0.000161763,  0.000099801, 762.493307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000099801,  0.000161763
2017-03-22 08:19:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000002498,  0.000161763,  0.000122847, 762.493307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000122847,  0.000161763
2017-03-22 08:19:29.012219, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000002498,  0.000138795,  0.000122847, 764.991307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000122847,  0.000138795
2017-03-22 08:19:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000000127,  0.000138795,  0.000095320, 764.991307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095320,  0.000138795
2017-03-22 08:19:30.478707, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000000127,  0.000116820,  0.000095320, 764.864307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000095320,  0.000116820
2017-03-22 08:19:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000001685,  0.000116820,  0.000120213, 764.864307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000120213,  0.000116820
2017-03-22 08:19:31.852471, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000001685,  0.000130045,  0.000120213, 763.179307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000120213,  0.000130045
2017-03-22 08:19:31.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000035589,  0.000130045,  0.000170106, 763.179307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000170106,  0.000130045
2017-03-22 08:19:32.816899, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000035589,  0.000193520,  0.000170106, 798.768307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000170106,  0.000193520
2017-03-22 08:19:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000032833,  0.000193520,  0.000115481, 798.768307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000115481,  0.000193520
2017-03-22 08:19:33.862652, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000032833,  0.000144170,  0.000115481, 831.601307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000115481,  0.000144170
2017-03-22 08:19:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000008715,  0.000144170,  0.000088404, 831.601307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000088404,  0.000144170
2017-03-22 08:19:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000028070,  0.000144170,  0.000077481, 822.886307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000077481,  0.000144170
2017-03-22 08:19:35.202809, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000028070,  0.000085073,  0.000077481, 794.816307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000077481,  0.000085073
2017-03-22 08:19:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000004950,  0.000085073,  0.000134560, 794.816307617, S, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000134560,  0.000085073
2017-03-22 08:19:36.411738, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000004950,  0.000091333,  0.000134560, 789.866307617, D, 0.000106936, 728, 0.000000356, 23912, 836, 66,  0.000134560,  0.000091333
2017-03-22 08:19:36.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000015884,  0.000091333,  0.000118849, 789.866307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000118849,  0.000091333
2017-03-22 08:19:37.787696, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000015884,  0.000132301,  0.000118849, 805.750307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000118849,  0.000132301
2017-03-22 08:19:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000004422,  0.000132301,  0.000111554, 805.750307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000111554,  0.000132301
2017-03-22 08:19:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000004286,  0.000132301,  0.000101565, 810.172307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000101565,  0.000132301
2017-03-22 08:19:39.736034, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004286,  0.000133680,  0.000101565, 805.886307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000101565,  0.000133680
2017-03-22 08:19:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000005909,  0.000133680,  0.000108475, 805.886307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000108475,  0.000133680
2017-03-22 08:19:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000002323,  0.000133680,  0.000118198, 799.977307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000118198,  0.000133680
2017-03-22 08:19:41.002135, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000002323,  0.000106934,  0.000118198, 802.300307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000118198,  0.000106934
2017-03-22 08:19:41.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000002048,  0.000106934,  0.000099798, 802.300307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000099798,  0.000106934
2017-03-22 08:19:42.097877, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000002048,  0.000152069,  0.000099798, 800.252307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000099798,  0.000152069
2017-03-22 08:19:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000005277,  0.000152069,  0.000111932, 800.252307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000111932,  0.000152069
2017-03-22 08:19:43.084329, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000005277,  0.000136793,  0.000111932, 794.975307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000111932,  0.000136793
2017-03-22 08:19:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000021942,  0.000136793,  0.000154582, 794.975307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000154582,  0.000136793
2017-03-22 08:19:43.914113, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000021942,  0.000082535,  0.000154582, 816.917307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000154582,  0.000082535
2017-03-22 08:19:44.129347, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000021942,  0.000092125,  0.000154582, 816.917307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000154582,  0.000092125
2017-03-22 08:19:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000005676,  0.000092125,  0.000079920, 816.917307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000079920,  0.000092125
2017-03-22 08:19:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000030665,  0.000092125,  0.000082202, 822.593307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082202,  0.000092125
2017-03-22 08:19:46.083345, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000030665,  0.000190133,  0.000082202, 791.928307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082202,  0.000190133
2017-03-22 08:19:46.270952, slv, 42010afffe8a0002(unknown)/1,  0.000112130, -0.000030665,  0.000124371,  0.000082202, 791.928307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082202,  0.000124371
2017-03-22 08:19:46.274561, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000030665,  0.000087904,  0.000082202, 791.928307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082202,  0.000087904
2017-03-22 08:19:46.354264, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000030665,  0.000098010,  0.000082202, 791.928307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082202,  0.000098010
2017-03-22 08:19:46.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000037380,  0.000098010,  0.000066234, 791.928307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000066234,  0.000098010
2017-03-22 08:19:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000020769,  0.000098010,  0.000115168, 754.548307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000115168,  0.000098010
2017-03-22 08:19:47.989362, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000020769,  0.000087261,  0.000115168, 733.779307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000115168,  0.000087261
2017-03-22 08:19:48.572247, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000020769,  0.000110231,  0.000115168, 733.779307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000115168,  0.000110231
2017-03-22 08:19:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000014884,  0.000110231,  0.000137227, 733.779307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000137227,  0.000110231
2017-03-22 08:19:49.168551, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000014884,  0.000076914,  0.000137227, 748.663307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000137227,  0.000076914
2017-03-22 08:19:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000015640,  0.000076914,  0.000116347, 748.663307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116347,  0.000076914
2017-03-22 08:19:50.365922, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000015640,  0.000097875,  0.000116347, 764.303307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116347,  0.000097875
2017-03-22 08:19:50.780417, slv, 42010afffe8a0002(unknown)/1,  0.000111052,  0.000015640,  0.000108451,  0.000116347, 764.303307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116347,  0.000108451
2017-03-22 08:19:50.838655, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000015640,  0.000147182,  0.000116347, 764.303307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116347,  0.000147182
2017-03-22 08:19:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000017264,  0.000147182,  0.000071486, 764.303307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000071486,  0.000147182
2017-03-22 08:19:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000017720,  0.000147182,  0.000115523, 747.039307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000115523,  0.000147182
2017-03-22 08:19:52.339516, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000017720,  0.000127804,  0.000115523, 729.319307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000115523,  0.000127804
2017-03-22 08:19:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000015497,  0.000127804,  0.000076173, 729.319307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000076173,  0.000127804
2017-03-22 08:19:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111466,  0.000000528,  0.000127804,  0.000147815, 713.822307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000147815,  0.000127804
2017-03-22 08:19:54.066295, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000000528,  0.000075014,  0.000147815, 714.350307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000147815,  0.000075014
2017-03-22 08:19:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000003356,  0.000075014,  0.000081909, 714.350307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000081909,  0.000075014
2017-03-22 08:19:55.170942, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000003356,  0.000069705,  0.000081909, 717.706307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000081909,  0.000069705
2017-03-22 08:19:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000020237,  0.000069705,  0.000100426, 717.706307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000100426,  0.000069705
2017-03-22 08:19:56.441964, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000020237,  0.000099184,  0.000100426, 697.469307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000100426,  0.000099184
2017-03-22 08:19:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000019588,  0.000099184,  0.000082560, 697.469307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082560,  0.000099184
2017-03-22 08:19:57.552593, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000019588,  0.000124848,  0.000082560, 677.881307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000082560,  0.000124848
2017-03-22 08:19:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000021720,  0.000124848,  0.000095653, 677.881307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000095653,  0.000124848
2017-03-22 08:19:58.492096, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000021720,  0.000084753,  0.000095653, 656.161307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000095653,  0.000084753
2017-03-22 08:19:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000005536,  0.000084753,  0.000136713, 656.161307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000136713,  0.000084753
2017-03-22 08:19:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000016203,  0.000084753,  0.000116771, 661.697307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116771,  0.000084753
2017-03-22 08:20:00.223966, slv, 42010afffe8a0002(unknown)/1,  0.000110648,  0.000016203,  0.000172797,  0.000116771, 677.900307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116771,  0.000172797
2017-03-22 08:20:00.311149, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000016203,  0.000144345,  0.000116771, 677.900307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116771,  0.000144345
2017-03-22 08:20:00.717073, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000016203,  0.000105554,  0.000116771, 677.900307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000116771,  0.000105554
2017-03-22 08:20:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000004309,  0.000105554,  0.000113609, 677.900307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000113609,  0.000105554
2017-03-22 08:20:01.822435, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000004309,  0.000093366,  0.000113609, 682.209307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000113609,  0.000093366
2017-03-22 08:20:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000014678,  0.000093366,  0.000138133, 682.209307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000138133,  0.000093366
2017-03-22 08:20:02.873827, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000014678,  0.000094193,  0.000138133, 696.887307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000138133,  0.000094193
2017-03-22 08:20:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000001701,  0.000094193,  0.000087572, 696.887307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000087572,  0.000094193
2017-03-22 08:20:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000001109,  0.000094193,  0.000132491, 698.588307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000132491,  0.000094193
2017-03-22 08:20:04.325448, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000001109,  0.000084450,  0.000132491, 697.479307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000132491,  0.000084450
2017-03-22 08:20:04.770773, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000001109,  0.000077067,  0.000132491, 697.479307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000132491,  0.000077067
2017-03-22 08:20:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000033327,  0.000077067,  0.000156392, 697.479307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000156392,  0.000077067
2017-03-22 08:20:05.030939, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000033327,  0.000077834,  0.000156392, 730.806307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000156392,  0.000077834
2017-03-22 08:20:05.858353, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000033327,  0.000112132,  0.000156392, 730.806307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000156392,  0.000112132
2017-03-22 08:20:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000014831,  0.000112132,  0.000095671, 730.806307617, S, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000095671,  0.000112132
2017-03-22 08:20:06.251914, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000014831,  0.000111746,  0.000095671, 745.637307617, D, 0.000108586, 1148, -0.000000479, 17879, 744, 44,  0.000095671,  0.000111746
2017-03-22 08:20:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000027112,  0.000111746,  0.000072851, 745.637307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000072851,  0.000111746
2017-03-22 08:20:07.778061, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000027112,  0.000110017,  0.000072851, 718.525307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000072851,  0.000110017
2017-03-22 08:20:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000003898,  0.000110017,  0.000157595, 718.525307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000157595,  0.000110017
2017-03-22 08:20:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000024669,  0.000110017,  0.000114178, 722.423307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000114178,  0.000110017
2017-03-22 08:20:09.700870, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000024669,  0.000109949,  0.000114178, 747.092307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000114178,  0.000109949
2017-03-22 08:20:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000008018,  0.000109949,  0.000092072, 747.092307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000092072,  0.000109949
2017-03-22 08:20:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000037213,  0.000109949,  0.000055638, 739.074307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000055638,  0.000109949
2017-03-22 08:20:11.080800, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000037213,  0.000128597,  0.000055638, 701.861307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000055638,  0.000128597
2017-03-22 08:20:11.436748, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000037213,  0.000149510,  0.000055638, 701.861307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000055638,  0.000149510
2017-03-22 08:20:11.574550, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000037213,  0.000119049,  0.000055638, 701.861307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000055638,  0.000119049
2017-03-22 08:20:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000040199,  0.000119049,  0.000085503, 701.861307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000085503,  0.000119049
2017-03-22 08:20:12.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000000723,  0.000119049,  0.000133994, 661.662307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000133994,  0.000119049
2017-03-22 08:20:12.908815, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000000723,  0.000058732,  0.000133994, 660.939307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000133994,  0.000058732
2017-03-22 08:20:13.452325, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000000723,  0.000098518,  0.000133994, 660.939307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000133994,  0.000098518
2017-03-22 08:20:13.593833, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000000723,  0.000118066,  0.000133994, 660.939307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000133994,  0.000118066
2017-03-22 08:20:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000008078,  0.000118066,  0.000102925, 660.939307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000102925,  0.000118066
2017-03-22 08:20:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000005093,  0.000118066,  0.000107471, 669.017307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000107471,  0.000118066
2017-03-22 08:20:15.007011, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000005093,  0.000091356,  0.000107471, 663.924307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000107471,  0.000091356
2017-03-22 08:20:15.185408, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000005093,  0.000108065,  0.000107471, 663.924307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000107471,  0.000108065
2017-03-22 08:20:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000008150,  0.000108065,  0.000096744, 663.924307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000096744,  0.000108065
2017-03-22 08:20:15.909512, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008150,  0.000082703,  0.000096744, 655.774307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000096744,  0.000082703
2017-03-22 08:20:15.918901, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000008150,  0.000078712,  0.000096744, 655.774307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000096744,  0.000078712
2017-03-22 08:20:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000006309,  0.000078712,  0.000110575, 655.774307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000110575,  0.000078712
2017-03-22 08:20:17.294442, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000006309,  0.000088841,  0.000110575, 649.465307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000110575,  0.000088841
2017-03-22 08:20:17.908361, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000021348,  0.000088841,  0.000151298, 649.465307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000151298,  0.000088841
2017-03-22 08:20:18.433125, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000021348,  0.000100220,  0.000151298, 670.813307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000151298,  0.000100220
2017-03-22 08:20:18.500714, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000021348,  0.000157761,  0.000151298, 670.813307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000151298,  0.000157761
2017-03-22 08:20:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000059790,  0.000157761,  0.000187739, 670.813307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000187739,  0.000157761
2017-03-22 08:20:19.376879, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000059790,  0.000199324,  0.000187739, 730.603307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000187739,  0.000199324
2017-03-22 08:20:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000053472,  0.000199324,  0.000140193, 730.603307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000140193,  0.000199324
2017-03-22 08:20:20.242186, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000053472,  0.000105301,  0.000140193, 784.075307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000140193,  0.000105301
2017-03-22 08:20:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000017879,  0.000105301,  0.000118292, 784.075307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000118292,  0.000105301
2017-03-22 08:20:21.414361, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000017879,  0.000154617,  0.000118292, 801.954307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000118292,  0.000154617
2017-03-22 08:20:21.561258, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000017879,  0.000115797,  0.000118292, 801.954307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000118292,  0.000115797
2017-03-22 08:20:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000007863,  0.000115797,  0.000121406, 801.954307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000121406,  0.000115797
2017-03-22 08:20:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000036931,  0.000115797,  0.000029211, 809.817307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000029211,  0.000115797
2017-03-22 08:20:23.537091, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000036931,  0.000170756,  0.000029211, 772.886307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000029211,  0.000170756
2017-03-22 08:20:23.648565, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000036931,  0.000119976,  0.000029211, 772.886307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000029211,  0.000119976
2017-03-22 08:20:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000076964,  0.000119976,  0.000040893, 772.886307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000040893,  0.000119976
2017-03-22 08:20:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000017325,  0.000119976,  0.000148043, 695.922307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000148043,  0.000119976
2017-03-22 08:20:25.527092, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000017325,  0.000081105,  0.000148043, 678.597307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000148043,  0.000081105
2017-03-22 08:20:25.589921, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000017325,  0.000104363,  0.000148043, 678.597307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000148043,  0.000104363
2017-03-22 08:20:25.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000004630,  0.000104363,  0.000084673, 678.597307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000084673,  0.000104363
2017-03-22 08:20:26.107268, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004630,  0.000084916,  0.000084673, 683.227307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000084673,  0.000084916
2017-03-22 08:20:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111567, -0.000014370,  0.000084916,  0.000109816, 683.227307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000109816,  0.000084916
2017-03-22 08:20:27.091021, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000014370,  0.000116190,  0.000109816, 668.857307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000109816,  0.000116190
2017-03-22 08:20:27.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000013631,  0.000116190,  0.000140382, 668.857307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000140382,  0.000116190
2017-03-22 08:20:28.205165, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000013631,  0.000152253,  0.000140382, 682.488307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000140382,  0.000152253
2017-03-22 08:20:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000010088,  0.000152253,  0.000062466, 682.488307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000062466,  0.000152253
2017-03-22 08:20:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000005315,  0.000152253,  0.000150214, 672.400307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000150214,  0.000152253
2017-03-22 08:20:30.173974, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000005315,  0.000109254,  0.000150214, 667.085307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000150214,  0.000109254
2017-03-22 08:20:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000003129,  0.000109254,  0.000079767, 667.085307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000079767,  0.000109254
2017-03-22 08:20:31.602942, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000003129,  0.000158206,  0.000079767, 670.214307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000079767,  0.000158206
2017-03-22 08:20:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000023516,  0.000158206,  0.000097526, 670.214307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000097526,  0.000158206
2017-03-22 08:20:32.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009038,  0.000158206,  0.000108914, 646.698307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000108914,  0.000158206
2017-03-22 08:20:32.976922, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000009038,  0.000090199,  0.000108914, 637.660307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000108914,  0.000090199
2017-03-22 08:20:33.772976, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000009038,  0.000111920,  0.000108914, 637.660307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000108914,  0.000111920
2017-03-22 08:20:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000003234,  0.000111920,  0.000121911, 637.660307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000121911,  0.000111920
2017-03-22 08:20:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000031670,  0.000111920,  0.000165628, 640.894307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000165628,  0.000111920
2017-03-22 08:20:35.595303, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000031670,  0.000079909,  0.000165628, 672.564307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000165628,  0.000079909
2017-03-22 08:20:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000038298,  0.000079909,  0.000135237, 672.564307617, S, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000135237,  0.000079909
2017-03-22 08:20:36.495442, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000038298,  0.000130141,  0.000135237, 710.862307617, D, 0.000111242, 353, -0.000001474, 16647, 743, 52,  0.000135237,  0.000130141
2017-03-22 08:20:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000012106,  0.000130141,  0.000113556, 710.862307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000113556,  0.000130141
2017-03-22 08:20:37.214119, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000012106,  0.000067327,  0.000113556, 722.968307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000113556,  0.000067327
2017-03-22 08:20:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000003785,  0.000067327,  0.000118825, 722.968307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000118825,  0.000067327
2017-03-22 08:20:38.416325, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000003785,  0.000096755,  0.000118825, 726.753307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000118825,  0.000096755
2017-03-22 08:20:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000003257,  0.000096755,  0.000112280, 726.753307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000112280,  0.000096755
2017-03-22 08:20:39.672263, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000003257,  0.000174411,  0.000112280, 730.010307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000112280,  0.000174411
2017-03-22 08:20:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000015285,  0.000174411,  0.000142883, 730.010307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000142883,  0.000174411
2017-03-22 08:20:40.528638, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000015285,  0.000098678,  0.000142883, 745.295307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000142883,  0.000098678
2017-03-22 08:20:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000020797,  0.000098678,  0.000123820, 745.295307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000123820,  0.000098678
2017-03-22 08:20:41.064286, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000020797,  0.000103837,  0.000123820, 766.092307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000123820,  0.000103837
2017-03-22 08:20:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000004594,  0.000103837,  0.000092478, 766.092307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000092478,  0.000103837
2017-03-22 08:20:42.863495, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000004594,  0.000170668,  0.000092478, 761.498307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000092478,  0.000170668
2017-03-22 08:20:42.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000037959,  0.000170668,  0.000057316, 761.498307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000057316,  0.000170668
2017-03-22 08:20:43.861359, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000037959,  0.000113436,  0.000057316, 723.539307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000057316,  0.000113436
2017-03-22 08:20:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000026917,  0.000113436,  0.000114648, 723.539307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000114648,  0.000113436
2017-03-22 08:20:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000003634,  0.000113436,  0.000103812, 696.622307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000103812,  0.000113436
2017-03-22 08:20:45.810102, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003634,  0.000090968,  0.000103812, 692.988307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000103812,  0.000090968
2017-03-22 08:20:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000006492,  0.000090968,  0.000108595, 692.988307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000108595,  0.000090968
2017-03-22 08:20:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000020756,  0.000090968,  0.000074947, 686.496307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000074947,  0.000090968
2017-03-22 08:20:47.787555, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000020756,  0.000180812,  0.000074947, 665.740307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000074947,  0.000180812
2017-03-22 08:20:47.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000016722,  0.000180812,  0.000116667, 665.740307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000116667,  0.000180812
2017-03-22 08:20:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000013887,  0.000180812,  0.000080619, 649.018307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000080619,  0.000180812
2017-03-22 08:20:49.509436, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000013887,  0.000118671,  0.000080619, 635.131307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000080619,  0.000118671
2017-03-22 08:20:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000010132,  0.000118671,  0.000124196, 635.131307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000124196,  0.000118671
2017-03-22 08:20:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000016090,  0.000118671,  0.000133084, 624.999307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000133084,  0.000118671
2017-03-22 08:20:51.467547, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000016090,  0.000132920,  0.000133084, 641.089307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000133084,  0.000132920
2017-03-22 08:20:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000019073,  0.000132920,  0.000130220, 641.089307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000130220,  0.000132920
2017-03-22 08:20:52.820235, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000019073,  0.000121560,  0.000130220, 660.162307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000130220,  0.000121560
2017-03-22 08:20:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000008874,  0.000121560,  0.000077511, 660.162307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000077511,  0.000121560
2017-03-22 08:20:53.680693, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000008874,  0.000141895,  0.000077511, 651.288307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000077511,  0.000141895
2017-03-22 08:20:53.706035, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000008874,  0.000084666,  0.000077511, 651.288307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000077511,  0.000084666
2017-03-22 08:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000005233,  0.000084666,  0.000137568, 651.288307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000137568,  0.000084666
2017-03-22 08:20:53.934710, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000005233,  0.000123686,  0.000137568, 646.055307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000137568,  0.000123686
2017-03-22 08:20:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000001834,  0.000123686,  0.000084005, 646.055307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000084005,  0.000123686
2017-03-22 08:20:55.660482, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000001834,  0.000104682,  0.000084005, 644.221307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000084005,  0.000104682
2017-03-22 08:20:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000001524,  0.000104682,  0.000144176, 644.221307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000144176,  0.000104682
2017-03-22 08:20:56.857937, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000001524,  0.000077243,  0.000144176, 645.745307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000144176,  0.000077243
2017-03-22 08:20:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000000267,  0.000077243,  0.000080264, 645.745307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000080264,  0.000077243
2017-03-22 08:20:57.233420, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000000267,  0.000102226,  0.000080264, 645.478307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000080264,  0.000102226
2017-03-22 08:20:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000011754,  0.000102226,  0.000120867, 645.478307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000120867,  0.000102226
2017-03-22 08:20:58.908493, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000010719,  0.000102226,  0.000125033, 633.724307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000125033,  0.000102226
2017-03-22 08:20:58.934899, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000010719,  0.000142257,  0.000125033, 644.443307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000125033,  0.000142257
2017-03-22 08:20:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000004354,  0.000142257,  0.000108138, 644.443307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000108138,  0.000142257
2017-03-22 08:21:00.243708, slv, 42010afffe8a0002(unknown)/1,  0.000112366,  0.000004354,  0.000107672,  0.000108138, 648.797307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000108138,  0.000107672
2017-03-22 08:21:00.497612, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000004354,  0.000082816,  0.000108138, 648.797307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000108138,  0.000082816
2017-03-22 08:21:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000007875,  0.000082816,  0.000132043, 648.797307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000132043,  0.000082816
2017-03-22 08:21:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000005118,  0.000082816,  0.000102591, 656.672307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000102591,  0.000082816
2017-03-22 08:21:02.261651, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000005118,  0.000077058,  0.000102591, 661.790307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000102591,  0.000077058
2017-03-22 08:21:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000004632,  0.000077058,  0.000130767, 661.790307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000130767,  0.000077058
2017-03-22 08:21:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000002844,  0.000077058,  0.000098709, 666.422307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000098709,  0.000077058
2017-03-22 08:21:04.087708, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000002844,  0.000084121,  0.000098709, 669.266307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000098709,  0.000084121
2017-03-22 08:21:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000034631,  0.000084121,  0.000055483, 669.266307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000055483,  0.000084121
2017-03-22 08:21:05.325243, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000034631,  0.000122991,  0.000055483, 634.635307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000055483,  0.000122991
2017-03-22 08:21:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000025118,  0.000122991,  0.000117072, 634.635307617, S, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000117072,  0.000122991
2017-03-22 08:21:06.203265, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000025118,  0.000073973,  0.000117072, 609.517307617, D, 0.000111132, 924, -0.000001159, 28229, 696, 48,  0.000117072,  0.000073973
2017-03-22 08:21:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000012824,  0.000073973,  0.000079445, 609.517307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000079445,  0.000073973
2017-03-22 08:21:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000007721,  0.000073973,  0.000126983, 596.693307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000126983,  0.000073973
2017-03-22 08:21:07.998066, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000007721,  0.000109340,  0.000126983, 588.972307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000126983,  0.000109340
2017-03-22 08:21:08.664404, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000007721,  0.000112535,  0.000126983, 588.972307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000126983,  0.000112535
2017-03-22 08:21:08.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000002922,  0.000112535,  0.000089104, 588.972307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000089104,  0.000112535
2017-03-22 08:21:08.916359, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000002922,  0.000070272,  0.000089104, 586.050307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000089104,  0.000070272
2017-03-22 08:21:09.507028, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000002922,  0.000092056,  0.000089104, 586.050307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000089104,  0.000092056
2017-03-22 08:21:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000012565,  0.000092056,  0.000107182, 586.050307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000107182,  0.000092056
2017-03-22 08:21:09.995596, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000012565,  0.000108322,  0.000107182, 573.485307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000107182,  0.000108322
2017-03-22 08:21:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000017198,  0.000108322,  0.000079085, 573.485307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000079085,  0.000108322
2017-03-22 08:21:11.147528, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000017198,  0.000094351,  0.000079085, 556.287307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000079085,  0.000094351
2017-03-22 08:21:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000018268,  0.000094351,  0.000104662, 556.287307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000104662,  0.000094351
2017-03-22 08:21:12.456732, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000018268,  0.000117785,  0.000104662, 538.019307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000104662,  0.000117785
2017-03-22 08:21:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000001798,  0.000117785,  0.000111650, 538.019307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000111650,  0.000117785
2017-03-22 08:21:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000012155,  0.000117785,  0.000132397, 536.221307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000132397,  0.000117785
2017-03-22 08:21:14.147374, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000012155,  0.000139593,  0.000132397, 548.376307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000132397,  0.000139593
2017-03-22 08:21:14.554985, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000012155,  0.000148726,  0.000132397, 548.376307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000132397,  0.000148726
2017-03-22 08:21:14.720557, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000012155,  0.000121112,  0.000132397, 548.376307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000132397,  0.000121112
2017-03-22 08:21:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000002344,  0.000121112,  0.000093044, 548.376307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000093044,  0.000121112
2017-03-22 08:21:14.946665, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000002344,  0.000064608,  0.000093044, 550.720307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000093044,  0.000064608
2017-03-22 08:21:15.153245, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000002344,  0.000075120,  0.000093044, 550.720307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000093044,  0.000075120
2017-03-22 08:21:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000003019,  0.000075120,  0.000134180, 550.720307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000134180,  0.000075120
2017-03-22 08:21:16.316507, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000003019,  0.000107989,  0.000134180, 553.739307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000134180,  0.000107989
2017-03-22 08:21:16.491267, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000003019,  0.000113222,  0.000134180, 553.739307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000134180,  0.000113222
2017-03-22 08:21:16.675055, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000003019,  0.000096220,  0.000134180, 553.739307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000134180,  0.000096220
2017-03-22 08:21:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110513, -0.000000199,  0.000096220,  0.000086237, 553.739307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000086237,  0.000096220
2017-03-22 08:21:17.560207, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000000199,  0.000103480,  0.000086237, 553.540307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000086237,  0.000103480
2017-03-22 08:21:17.692795, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000000199,  0.000057921,  0.000086237, 553.540307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000086237,  0.000057921
2017-03-22 08:21:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000014224,  0.000057921,  0.000105833, 553.540307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000105833,  0.000057921
2017-03-22 08:21:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000012048,  0.000057921,  0.000090082, 539.316307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000090082,  0.000057921
2017-03-22 08:21:19.229165, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000012048,  0.000101157,  0.000090082, 527.268307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000090082,  0.000101157
2017-03-22 08:21:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000003757,  0.000101157,  0.000122008, 527.268307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000122008,  0.000101157
2017-03-22 08:21:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000008394,  0.000101157,  0.000113975, 523.511307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000113975,  0.000101157
2017-03-22 08:21:20.974595, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000008394,  0.000101711,  0.000113975, 531.905307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000113975,  0.000101711
2017-03-22 08:21:21.132625, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000008394,  0.000076918,  0.000113975, 531.905307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000113975,  0.000076918
2017-03-22 08:21:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000009595,  0.000076918,  0.000124165, 531.905307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000124165,  0.000076918
2017-03-22 08:21:22.897427, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000009595,  0.000087038,  0.000124165, 541.500307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000124165,  0.000087038
2017-03-22 08:21:22.907252, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000021170,  0.000087038,  0.000052061, 541.500307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000052061,  0.000087038
2017-03-22 08:21:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000008040,  0.000087038,  0.000150287, 520.330307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000150287,  0.000087038
2017-03-22 08:21:24.368578, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000008040,  0.000084131,  0.000150287, 512.290307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000150287,  0.000084131
2017-03-22 08:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000010253,  0.000084131,  0.000088681, 512.290307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000088681,  0.000084131
2017-03-22 08:21:25.723903, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000010253,  0.000101372,  0.000088681, 522.543307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000088681,  0.000101372
2017-03-22 08:21:25.864030, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000010253,  0.000136502,  0.000088681, 522.543307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000088681,  0.000136502
2017-03-22 08:21:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000010067,  0.000136502,  0.000149815, 522.543307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000149815,  0.000136502
2017-03-22 08:21:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000027717,  0.000136502,  0.000123850, 532.610307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000123850,  0.000136502
2017-03-22 08:21:27.036303, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000027717,  0.000070360,  0.000123850, 560.327307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000123850,  0.000070360
2017-03-22 08:21:27.700450, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000027717,  0.000083584,  0.000123850, 560.327307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000123850,  0.000083584
2017-03-22 08:21:27.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000056933,  0.000083584,  0.000208046, 560.327307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000208046,  0.000083584
2017-03-22 08:21:28.094314, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000056933,  0.000138805,  0.000208046, 617.260307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000208046,  0.000138805
2017-03-22 08:21:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109376,  0.000076646,  0.000138805,  0.000163536, 617.260307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000163536,  0.000138805
2017-03-22 08:21:29.030602, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000076646,  0.000153937,  0.000163536, 693.906307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000163536,  0.000153937
2017-03-22 08:21:29.520531, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000076646,  0.000127447,  0.000163536, 693.906307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000163536,  0.000127447
2017-03-22 08:21:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000051132,  0.000127447,  0.000159021, 693.906307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000159021,  0.000127447
2017-03-22 08:21:30.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000004695,  0.000127447,  0.000072201, 745.038307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000072201,  0.000127447
2017-03-22 08:21:31.151652, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000004695,  0.000125994,  0.000072201, 749.733307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000072201,  0.000125994
2017-03-22 08:21:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000004891,  0.000125994,  0.000159591, 749.733307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000159591,  0.000125994
2017-03-22 08:21:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000036852,  0.000125994,  0.000136302, 754.624307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000136302,  0.000125994
2017-03-22 08:21:32.965817, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000036852,  0.000138222,  0.000136302, 791.476307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000136302,  0.000138222
2017-03-22 08:21:33.250470, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000036852,  0.000135944,  0.000136302, 791.476307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000136302,  0.000135944
2017-03-22 08:21:33.547826, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000036852,  0.000106613,  0.000136302, 791.476307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000136302,  0.000106613
2017-03-22 08:21:33.613952, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000036852,  0.000148556,  0.000136302, 791.476307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000136302,  0.000148556
2017-03-22 08:21:33.908649, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000029485,  0.000148556,  0.000145949, 791.476307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000145949,  0.000148556
2017-03-22 08:21:34.488999, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000029485,  0.000116716,  0.000145949, 820.961307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000145949,  0.000116716
2017-03-22 08:21:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000009604,  0.000116716,  0.000059602, 820.961307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000059602,  0.000116716
2017-03-22 08:21:35.274723, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000009604,  0.000083566,  0.000059602, 811.357307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000059602,  0.000083566
2017-03-22 08:21:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000032656,  0.000083566,  0.000100056, 811.357307617, S, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000100056,  0.000083566
2017-03-22 08:21:36.492724, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000032656,  0.000139743,  0.000100056, 778.701307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000100056,  0.000139743
2017-03-22 08:21:36.676808, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000032656,  0.000119304,  0.000100056, 778.701307617, D, 0.000112367, 503, -0.000003378, 15197, 673, 42,  0.000100056,  0.000119304
2017-03-22 08:21:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000033834,  0.000119304,  0.000056852, 778.701307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000056852,  0.000119304
2017-03-22 08:21:37.152951, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000033834,  0.000101781,  0.000056852, 744.867307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000056852,  0.000101781
2017-03-22 08:21:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000004331,  0.000101781,  0.000158567, 744.867307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000158567,  0.000101781
2017-03-22 08:21:38.778357, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000004331,  0.000090144,  0.000158567, 740.536307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000158567,  0.000090144
2017-03-22 08:21:38.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000013632,  0.000090144,  0.000092346, 740.536307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000092346,  0.000090144
2017-03-22 08:21:39.127914, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000013632,  0.000114755,  0.000092346, 754.168307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000092346,  0.000114755
2017-03-22 08:21:39.830050, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000013632,  0.000108337,  0.000092346, 754.168307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000092346,  0.000108337
2017-03-22 08:21:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000028947,  0.000108337,  0.000073132, 754.168307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000073132,  0.000108337
2017-03-22 08:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000037814,  0.000108337,  0.000074491, 725.221307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000074491,  0.000108337
2017-03-22 08:21:41.661910, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000037814,  0.000112434,  0.000074491, 687.407307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000074491,  0.000112434
2017-03-22 08:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000032262,  0.000112434,  0.000084005, 687.407307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000084005,  0.000112434
2017-03-22 08:21:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000012478,  0.000112434,  0.000113831, 655.145307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000113831,  0.000112434
2017-03-22 08:21:43.174556, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000012478,  0.000110635,  0.000113831, 642.667307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000113831,  0.000110635
2017-03-22 08:21:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000003956,  0.000110635,  0.000100915, 642.667307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000100915,  0.000110635
2017-03-22 08:21:44.051403, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003956,  0.000105480,  0.000100915, 638.711307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000100915,  0.000105480
2017-03-22 08:21:44.066708, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000003956,  0.000075402,  0.000100915, 638.711307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000100915,  0.000075402
2017-03-22 08:21:44.464386, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000003956,  0.000080751,  0.000100915, 638.711307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000100915,  0.000080751
2017-03-22 08:21:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000026454,  0.000080751,  0.000068067, 638.711307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000068067,  0.000080751
2017-03-22 08:21:45.473779, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000026454,  0.000080143,  0.000068067, 612.257307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000068067,  0.000080143
2017-03-22 08:21:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000026185,  0.000080143,  0.000100381, 612.257307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000100381,  0.000080143
2017-03-22 08:21:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000014562,  0.000080143,  0.000149121, 586.072307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000149121,  0.000080143
2017-03-22 08:21:47.025364, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000014562,  0.000102793,  0.000149121, 600.634307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000149121,  0.000102793
2017-03-22 08:21:47.168342, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000014562,  0.000082940,  0.000149121, 600.634307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000149121,  0.000082940
2017-03-22 08:21:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000015717,  0.000082940,  0.000102702, 600.634307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000102702,  0.000082940
2017-03-22 08:21:48.335551, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000015717,  0.000097448,  0.000102702, 616.351307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000102702,  0.000097448
2017-03-22 08:21:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000023035,  0.000097448,  0.000071595, 616.351307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000071595,  0.000097448
2017-03-22 08:21:49.651766, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000023035,  0.000134371,  0.000071595, 593.316307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000071595,  0.000134371
2017-03-22 08:21:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000025029,  0.000134371,  0.000098546, 593.316307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000098546,  0.000134371
2017-03-22 08:21:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000014700,  0.000134371,  0.000150918, 568.287307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000150918,  0.000134371
2017-03-22 08:21:51.265750, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000014700,  0.000094345,  0.000150918, 582.987307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000150918,  0.000094345
2017-03-22 08:21:51.788253, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000014700,  0.000096958,  0.000150918, 582.987307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000150918,  0.000096958
2017-03-22 08:21:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000017062,  0.000096958,  0.000103519, 582.987307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000103519,  0.000096958
2017-03-22 08:21:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000010913,  0.000096958,  0.000095217, 600.049307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000095217,  0.000096958
2017-03-22 08:21:53.244435, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000010913,  0.000116678,  0.000095217, 589.136307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000095217,  0.000116678
2017-03-22 08:21:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000006881,  0.000116678,  0.000111656, 589.136307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000111656,  0.000116678
2017-03-22 08:21:54.030624, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000006881,  0.000119351,  0.000111656, 582.255307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000111656,  0.000119351
2017-03-22 08:21:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000002642,  0.000119351,  0.000103773, 582.255307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000103773,  0.000119351
2017-03-22 08:21:55.216948, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000002642,  0.000085696,  0.000103773, 579.613307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000103773,  0.000085696
2017-03-22 08:21:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000009931,  0.000085696,  0.000097002, 579.613307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000097002,  0.000085696
2017-03-22 08:21:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000009065,  0.000085696,  0.000141684, 569.682307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000141684,  0.000085696
2017-03-22 08:21:57.066726, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000009065,  0.000087342,  0.000141684, 578.747307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000141684,  0.000087342
2017-03-22 08:21:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000025632,  0.000087342,  0.000130048, 578.747307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000130048,  0.000087342
2017-03-22 08:21:58.789057, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000025632,  0.000071193,  0.000130048, 604.379307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000130048,  0.000071193
2017-03-22 08:21:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000018267,  0.000071193,  0.000053757, 604.379307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000053757,  0.000071193
2017-03-22 08:21:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000028992,  0.000071193,  0.000108557, 586.112307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000108557,  0.000071193
2017-03-22 08:22:00.465215, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000028992,  0.000101043,  0.000108557, 557.120307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000108557,  0.000101043
2017-03-22 08:22:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000007217,  0.000101043,  0.000097191, 557.120307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000097191,  0.000101043
2017-03-22 08:22:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000003363,  0.000101043,  0.000129601, 549.903307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000129601,  0.000101043
2017-03-22 08:22:01.946123, slv, 42010afffe8a0002(unknown)/1,  0.000109925,  0.000003363,  0.000073171,  0.000129601, 553.266307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000129601,  0.000073171
2017-03-22 08:22:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000004823,  0.000073171,  0.000080711, 553.266307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000080711,  0.000073171
2017-03-22 08:22:03.482573, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000004823,  0.000079373,  0.000080711, 548.443307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000080711,  0.000079373
2017-03-22 08:22:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000000365,  0.000079373,  0.000138109, 548.443307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000138109,  0.000079373
2017-03-22 08:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000021970,  0.000079373,  0.000125082, 548.078307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000125082,  0.000079373
2017-03-22 08:22:05.443225, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000021970,  0.000133286,  0.000125082, 570.048307617, D, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000125082,  0.000133286
2017-03-22 08:22:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000003545,  0.000133286,  0.000101181, 570.048307617, S, 0.000110481, 1017, 0.000005639, 24499, 609, 103,  0.000101181,  0.000133286
2017-03-22 08:22:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000002493,  0.000133286,  0.000122899, 573.593307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000122899,  0.000133286
2017-03-22 08:22:07.221329, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000002493,  0.000117428,  0.000122899, 576.086307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000122899,  0.000117428
2017-03-22 08:22:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000024217,  0.000117428,  0.000144866, 576.086307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000144866,  0.000117428
2017-03-22 08:22:08.823754, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000024217,  0.000121060,  0.000144866, 600.303307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000144866,  0.000121060
2017-03-22 08:22:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000025238,  0.000121060,  0.000125440, 600.303307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000125440,  0.000121060
2017-03-22 08:22:09.659259, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000025238,  0.000097818,  0.000125440, 625.541307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000125440,  0.000097818
2017-03-22 08:22:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000006526,  0.000097818,  0.000107893, 625.541307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000107893,  0.000097818
2017-03-22 08:22:10.223040, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000006526,  0.000133376,  0.000107893, 632.067307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000107893,  0.000133376
2017-03-22 08:22:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000022835,  0.000133376,  0.000067000, 632.067307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000067000,  0.000133376
2017-03-22 08:22:11.043180, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000022835,  0.000135922,  0.000067000, 609.232307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000067000,  0.000135922
2017-03-22 08:22:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000028222,  0.000135922,  0.000097223, 609.232307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000097223,  0.000135922
2017-03-22 08:22:12.062632, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000028222,  0.000078990,  0.000097223, 581.010307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000097223,  0.000078990
2017-03-22 08:22:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000008624,  0.000078990,  0.000105964, 581.010307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105964,  0.000078990
2017-03-22 08:22:13.102468, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000008624,  0.000105027,  0.000105964, 572.386307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105964,  0.000105027
2017-03-22 08:22:13.547734, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000008624,  0.000076333,  0.000105964, 572.386307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105964,  0.000076333
2017-03-22 08:22:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000010001,  0.000076333,  0.000133842, 572.386307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000133842,  0.000076333
2017-03-22 08:22:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000020451,  0.000076333,  0.000126475, 582.387307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000126475,  0.000076333
2017-03-22 08:22:14.916450, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000020451,  0.000081166,  0.000126475, 602.838307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000126475,  0.000081166
2017-03-22 08:22:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000015020,  0.000081166,  0.000122788, 602.838307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000122788,  0.000081166
2017-03-22 08:22:16.658348, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000015020,  0.000084907,  0.000122788, 617.858307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000122788,  0.000084907
2017-03-22 08:22:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000004876,  0.000084907,  0.000105906, 617.858307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105906,  0.000084907
2017-03-22 08:22:16.935386, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000004876,  0.000140748,  0.000105906, 622.734307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105906,  0.000140748
2017-03-22 08:22:17.816767, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000004876,  0.000087566,  0.000105906, 622.734307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000105906,  0.000087566
2017-03-22 08:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109500, -0.000000740,  0.000087566,  0.000111540, 622.734307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000111540,  0.000087566
2017-03-22 08:22:18.435399, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000000740,  0.000156121,  0.000111540, 621.994307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000111540,  0.000156121
2017-03-22 08:22:18.727819, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000000740,  0.000175546,  0.000111540, 621.994307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000111540,  0.000175546
2017-03-22 08:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000014871,  0.000175546,  0.000078263, 621.994307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000078263,  0.000175546
2017-03-22 08:22:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000021916,  0.000175546,  0.000097995, 607.123307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000097995,  0.000175546
2017-03-22 08:22:20.006556, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000021916,  0.000070835,  0.000097995, 585.207307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000097995,  0.000070835
2017-03-22 08:22:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000027949,  0.000070835,  0.000066257, 585.207307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000066257,  0.000070835
2017-03-22 08:22:21.634393, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000027949,  0.000137985,  0.000066257, 557.258307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000066257,  0.000137985
2017-03-22 08:22:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000007300,  0.000137985,  0.000139091, 557.258307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000139091,  0.000137985
2017-03-22 08:22:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000026713,  0.000137985,  0.000134022, 549.958307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000134022,  0.000137985
2017-03-22 08:22:23.478137, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000026713,  0.000106877,  0.000134022, 576.671307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000134022,  0.000106877
2017-03-22 08:22:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000008349,  0.000106877,  0.000102386, 576.671307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000102386,  0.000106877
2017-03-22 08:22:24.899855, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000008349,  0.000103914,  0.000102386, 585.020307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000102386,  0.000103914
2017-03-22 08:22:24.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000025070,  0.000103914,  0.000067235, 585.020307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000067235,  0.000103914
2017-03-22 08:22:25.694748, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000025070,  0.000097160,  0.000067235, 559.950307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000067235,  0.000097160
2017-03-22 08:22:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000010367,  0.000097160,  0.000131553, 559.950307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000131553,  0.000097160
2017-03-22 08:22:26.854717, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000010367,  0.000103493,  0.000131553, 549.583307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000131553,  0.000103493
2017-03-22 08:22:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000002518,  0.000103493,  0.000082511, 549.583307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000082511,  0.000103493
2017-03-22 08:22:27.890298, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000002518,  0.000100888,  0.000082511, 547.065307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000082511,  0.000100888
2017-03-22 08:22:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000001139,  0.000100888,  0.000138639, 547.065307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000138639,  0.000100888
2017-03-22 08:22:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000031074,  0.000100888,  0.000142307, 548.204307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000142307,  0.000100888
2017-03-22 08:22:29.207440, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000031074,  0.000093580,  0.000142307, 579.278307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000142307,  0.000093580
2017-03-22 08:22:29.823323, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000031074,  0.000077416,  0.000142307, 579.278307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000142307,  0.000077416
2017-03-22 08:22:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000036154,  0.000077416,  0.000148799, 579.278307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000148799,  0.000077416
2017-03-22 08:22:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000020494,  0.000077416,  0.000110987, 615.432307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000110987,  0.000077416
2017-03-22 08:22:31.644935, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000020494,  0.000092225,  0.000110987, 635.926307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000110987,  0.000092225
2017-03-22 08:22:31.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000005817,  0.000092225,  0.000096119, 635.926307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000096119,  0.000092225
2017-03-22 08:22:32.148251, slv, 42010afffe8a0002(unknown)/1,  0.000109163, -0.000005817,  0.000092545,  0.000096119, 630.109307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000096119,  0.000092545
2017-03-22 08:22:32.613824, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005817,  0.000126300,  0.000096119, 630.109307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000096119,  0.000126300
2017-03-22 08:22:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000016622,  0.000126300,  0.000089041, 630.109307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000089041,  0.000126300
2017-03-22 08:22:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000005973,  0.000126300,  0.000117139, 613.487307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000117139,  0.000126300
2017-03-22 08:22:34.157647, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000005973,  0.000137079,  0.000117139, 607.514307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000117139,  0.000137079
2017-03-22 08:22:34.336962, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000005973,  0.000097256,  0.000117139, 607.514307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000117139,  0.000097256
2017-03-22 08:22:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000009358,  0.000097256,  0.000082553, 607.514307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000082553,  0.000097256
2017-03-22 08:22:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000001378,  0.000097256,  0.000133381, 598.156307617, S, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000133381,  0.000097256
2017-03-22 08:22:36.283350, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000001378,  0.000131237,  0.000133381, 596.778307617, D, 0.000110558, 706, -0.000006837, 18292, 611, 61,  0.000133381,  0.000131237
2017-03-22 08:22:36.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000007900,  0.000131237,  0.000101272, 596.778307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000101272,  0.000131237
2017-03-22 08:22:37.363523, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000007900,  0.000167106,  0.000101272, 604.678307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000101272,  0.000167106
2017-03-22 08:22:37.503253, slv, 42010afffe8a0002(unknown)/1,  0.000110216,  0.000007900,  0.000156026,  0.000101272, 604.678307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000101272,  0.000156026
2017-03-22 08:22:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000008456,  0.000156026,  0.000101540, 604.678307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000101540,  0.000156026
2017-03-22 08:22:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000020339,  0.000156026,  0.000078214, 596.222307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000078214,  0.000156026
2017-03-22 08:22:39.227560, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000020339,  0.000135827,  0.000078214, 575.883307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000078214,  0.000135827
2017-03-22 08:22:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000012879,  0.000135827,  0.000168095, 575.883307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000168095,  0.000135827
2017-03-22 08:22:39.909681, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000012879,  0.000080513,  0.000168095, 588.762307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000168095,  0.000080513
2017-03-22 08:22:40.885090, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000012879,  0.000181952,  0.000168095, 588.762307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000168095,  0.000181952
2017-03-22 08:22:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000033836,  0.000181952,  0.000120944, 588.762307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000120944,  0.000181952
2017-03-22 08:22:41.172877, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000033836,  0.000151588,  0.000120944, 622.598307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000120944,  0.000151588
2017-03-22 08:22:41.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000016932,  0.000151588,  0.000135680, 622.598307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000135680,  0.000151588
2017-03-22 08:22:42.675193, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000016932,  0.000146516,  0.000135680, 639.530307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000135680,  0.000146516
2017-03-22 08:22:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000022610,  0.000146516,  0.000133418, 639.530307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000133418,  0.000146516
2017-03-22 08:22:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000013644,  0.000146516,  0.000118169, 662.140307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000118169,  0.000146516
2017-03-22 08:22:44.669669, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000013644,  0.000121651,  0.000118169, 675.784307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000118169,  0.000121651
2017-03-22 08:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000016592,  0.000121651,  0.000073231, 675.784307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000073231,  0.000121651
2017-03-22 08:22:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000022879,  0.000121651,  0.000105882, 659.192307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000105882,  0.000121651
2017-03-22 08:22:45.997187, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000022879,  0.000106779,  0.000105882, 636.313307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000105882,  0.000106779
2017-03-22 08:22:46.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000016666,  0.000106779,  0.000085669, 636.313307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000085669,  0.000106779
2017-03-22 08:22:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000019203,  0.000106779,  0.000177631, 619.647307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000177631,  0.000106779
2017-03-22 08:22:47.944714, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000019203,  0.000105799,  0.000177631, 638.850307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000177631,  0.000105799
2017-03-22 08:22:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000047759,  0.000105799,  0.000142962, 638.850307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000142962,  0.000105799
2017-03-22 08:22:49.307990, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000047759,  0.000108977,  0.000142962, 686.609307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000142962,  0.000108977
2017-03-22 08:22:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000026761,  0.000108977,  0.000136147, 686.609307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000136147,  0.000108977
2017-03-22 08:22:50.377345, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000026761,  0.000144290,  0.000136147, 713.370307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000136147,  0.000144290
2017-03-22 08:22:50.601740, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000026761,  0.000138521,  0.000136147, 713.370307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000136147,  0.000138521
2017-03-22 08:22:50.846179, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000026761,  0.000113639,  0.000136147, 713.370307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000136147,  0.000113639
2017-03-22 08:22:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000007002,  0.000113639,  0.000076752, 713.370307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000076752,  0.000113639
2017-03-22 08:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000007842,  0.000113639,  0.000135454, 706.368307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000135454,  0.000113639
2017-03-22 08:22:52.533878, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000007842,  0.000133265,  0.000135454, 698.526307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000135454,  0.000133265
2017-03-22 08:22:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000023360,  0.000133265,  0.000045961, 698.526307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000045961,  0.000133265
2017-03-22 08:22:53.050584, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000023360,  0.000139027,  0.000045961, 675.166307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000045961,  0.000139027
2017-03-22 08:22:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000044988,  0.000139027,  0.000092429, 675.166307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000092429,  0.000139027
2017-03-22 08:22:54.573713, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000044988,  0.000115867,  0.000092429, 630.178307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000092429,  0.000115867
2017-03-22 08:22:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000024333,  0.000115867,  0.000087011, 630.178307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000087011,  0.000115867
2017-03-22 08:22:55.888954, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000024333,  0.000088661,  0.000087011, 605.845307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000087011,  0.000088661
2017-03-22 08:22:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000008998,  0.000088661,  0.000158564, 605.845307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000158564,  0.000088661
2017-03-22 08:22:56.249302, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000008998,  0.000073747,  0.000158564, 614.843307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000158564,  0.000073747
2017-03-22 08:22:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000003353,  0.000073747,  0.000075259, 614.843307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000075259,  0.000073747
2017-03-22 08:22:57.194081, slv, 42010afffe8a0002(unknown)/1,  0.000113245,  0.000003353,  0.000089289,  0.000075259, 618.196307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000075259,  0.000089289
2017-03-22 08:22:57.304064, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000003353,  0.000101590,  0.000075259, 618.196307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000075259,  0.000101590
2017-03-22 08:22:57.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000027786,  0.000101590,  0.000095445, 618.196307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000095445,  0.000101590
2017-03-22 08:22:58.824240, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000027786,  0.000131833,  0.000095445, 590.410307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000095445,  0.000131833
2017-03-22 08:22:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000028801,  0.000131833,  0.000072386, 590.410307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000072386,  0.000131833
2017-03-22 08:22:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000007785,  0.000131833,  0.000137293, 561.609307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000137293,  0.000131833
2017-03-22 08:23:00.804442, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000007785,  0.000104833,  0.000137293, 553.824307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000137293,  0.000104833
2017-03-22 08:23:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000034560,  0.000104833,  0.000157152, 553.824307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000157152,  0.000104833
2017-03-22 08:23:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000042129,  0.000104833,  0.000152505, 588.384307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000152505,  0.000104833
2017-03-22 08:23:02.231423, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000042129,  0.000073617,  0.000152505, 630.513307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000152505,  0.000073617
2017-03-22 08:23:02.367305, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000042129,  0.000135487,  0.000152505, 630.513307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000152505,  0.000135487
2017-03-22 08:23:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000000233,  0.000135487,  0.000073673, 630.513307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000073673,  0.000135487
2017-03-22 08:23:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000002331,  0.000135487,  0.000147691, 630.746307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000147691,  0.000135487
2017-03-22 08:23:04.168984, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000002331,  0.000172231,  0.000147691, 628.415307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000147691,  0.000172231
2017-03-22 08:23:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000004860,  0.000172231,  0.000088663, 628.415307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000088663,  0.000172231
2017-03-22 08:23:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000019657,  0.000172231,  0.000099266, 633.275307617, S, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000099266,  0.000172231
2017-03-22 08:23:06.099081, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000019657,  0.000089119,  0.000099266, 613.618307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000099266,  0.000089119
2017-03-22 08:23:06.700326, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000019657,  0.000100611,  0.000099266, 613.618307617, D, 0.000109675, 356, 0.000000773, 18200, 593, 27,  0.000099266,  0.000100611
2017-03-22 08:23:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000020789,  0.000100611,  0.000086348, 613.618307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000086348,  0.000100611
2017-03-22 08:23:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000005156,  0.000100611,  0.000130481, 592.829307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000130481,  0.000100611
2017-03-22 08:23:08.045740, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000005156,  0.000157461,  0.000130481, 587.673307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000130481,  0.000157461
2017-03-22 08:23:08.155107, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000005156,  0.000118472,  0.000130481, 587.673307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000130481,  0.000118472
2017-03-22 08:23:08.702503, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000005156,  0.000095484,  0.000130481, 587.673307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000130481,  0.000095484
2017-03-22 08:23:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000012874,  0.000095484,  0.000122935, 587.673307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000122935,  0.000095484
2017-03-22 08:23:09.127805, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000012874,  0.000108746,  0.000122935, 600.547307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000122935,  0.000108746
2017-03-22 08:23:09.376924, slv, 42010afffe8a0002(unknown)/1,  0.000114088,  0.000012874,  0.000098416,  0.000122935, 600.547307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000122935,  0.000098416
2017-03-22 08:23:09.648466, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000012874,  0.000134368,  0.000122935, 600.547307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000122935,  0.000134368
2017-03-22 08:23:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000043339,  0.000134368,  0.000192016, 600.547307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000192016,  0.000134368
2017-03-22 08:23:10.755937, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000043339,  0.000124069,  0.000192016, 643.886307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000192016,  0.000124069
2017-03-22 08:23:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000059333,  0.000124069,  0.000155458, 643.886307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000155458,  0.000124069
2017-03-22 08:23:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000015023,  0.000124069,  0.000103850, 703.219307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000103850,  0.000124069
2017-03-22 08:23:11.980121, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000015023,  0.000151469,  0.000103850, 718.242307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000103850,  0.000151469
2017-03-22 08:23:12.539323, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000015023,  0.000107493,  0.000103850, 718.242307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000103850,  0.000107493
2017-03-22 08:23:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000005789,  0.000107493,  0.000114299, 718.242307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000114299,  0.000107493
2017-03-22 08:23:13.148951, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000005789,  0.000127440,  0.000114299, 712.453307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000114299,  0.000127440
2017-03-22 08:23:13.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000011390,  0.000127440,  0.000093086, 712.453307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000093086,  0.000127440
2017-03-22 08:23:14.367593, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000011390,  0.000156635,  0.000093086, 701.063307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000093086,  0.000156635
2017-03-22 08:23:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000032192,  0.000156635,  0.000072787, 701.063307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000072787,  0.000156635
2017-03-22 08:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002172,  0.000156635,  0.000153248, 668.871307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000153248,  0.000156635
2017-03-22 08:23:16.254145, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000002172,  0.000085199,  0.000153248, 666.699307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000153248,  0.000085199
2017-03-22 08:23:16.811267, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000002172,  0.000141382,  0.000153248, 666.699307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000153248,  0.000141382
2017-03-22 08:23:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000028432,  0.000141382,  0.000134384, 666.699307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000134384,  0.000141382
2017-03-22 08:23:17.393010, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000028432,  0.000172221,  0.000134384, 695.131307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000134384,  0.000172221
2017-03-22 08:23:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000008483,  0.000172221,  0.000114281, 695.131307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000114281,  0.000172221
2017-03-22 08:23:18.348718, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000008483,  0.000125735,  0.000114281, 703.614307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000114281,  0.000125735
2017-03-22 08:23:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000006947,  0.000125735,  0.000104387, 703.614307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000104387,  0.000125735
2017-03-22 08:23:19.130063, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000006947,  0.000115464,  0.000104387, 696.667307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000104387,  0.000115464
2017-03-22 08:23:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000015362,  0.000115464,  0.000097748, 696.667307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000097748,  0.000115464
2017-03-22 08:23:19.955939, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000015362,  0.000118093,  0.000097748, 681.305307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000097748,  0.000118093
2017-03-22 08:23:20.599204, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000015362,  0.000140761,  0.000097748, 681.305307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000097748,  0.000140761
2017-03-22 08:23:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000005718,  0.000140761,  0.000146367, 681.305307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000146367,  0.000140761
2017-03-22 08:23:21.897028, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000005718,  0.000136975,  0.000146367, 687.023307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000146367,  0.000136975
2017-03-22 08:23:21.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000002529,  0.000136975,  0.000081318, 687.023307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000081318,  0.000136975
2017-03-22 08:23:22.246032, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000002529,  0.000110349,  0.000081318, 684.494307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000081318,  0.000110349
2017-03-22 08:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000043429,  0.000110349,  0.000064822, 684.494307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000064822,  0.000110349
2017-03-22 08:23:23.908272, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000027723,  0.000110349,  0.000112765, 641.065307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000112765,  0.000110349
2017-03-22 08:23:24.204378, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000027723,  0.000109949,  0.000112765, 613.342307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000112765,  0.000109949
2017-03-22 08:23:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000005559,  0.000109949,  0.000108948, 613.342307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000108948,  0.000109949
2017-03-22 08:23:25.862404, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000005559,  0.000142534,  0.000108948, 607.783307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000108948,  0.000142534
2017-03-22 08:23:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000011573,  0.000142534,  0.000146862, 607.783307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000146862,  0.000142534
2017-03-22 08:23:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000005344,  0.000142534,  0.000096526, 619.356307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000096526,  0.000142534
2017-03-22 08:23:27.155939, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000005344,  0.000133927,  0.000096526, 624.700307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000096526,  0.000133927
2017-03-22 08:23:27.224053, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000005344,  0.000110583,  0.000096526, 624.700307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000096526,  0.000110583
2017-03-22 08:23:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000004337,  0.000110583,  0.000127456, 624.700307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000127456,  0.000110583
2017-03-22 08:23:28.401941, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000004337,  0.000088095,  0.000127456, 620.363307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000127456,  0.000088095
2017-03-22 08:23:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000007672,  0.000088095,  0.000089644, 620.363307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000089644,  0.000088095
2017-03-22 08:23:29.675761, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000007672,  0.000175449,  0.000089644, 612.691307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000089644,  0.000175449
2017-03-22 08:23:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000008461,  0.000175449,  0.000125774, 612.691307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000125774,  0.000175449
2017-03-22 08:23:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000027146,  0.000175449,  0.000160922, 604.230307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000160922,  0.000175449
2017-03-22 08:23:31.170679, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000027146,  0.000112389,  0.000160922, 631.376307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000160922,  0.000112389
2017-03-22 08:23:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000011133,  0.000112389,  0.000094035, 631.376307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000094035,  0.000112389
2017-03-22 08:23:32.484189, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000011133,  0.000099329,  0.000094035, 642.509307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000094035,  0.000099329
2017-03-22 08:23:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000031177,  0.000099329,  0.000076592, 642.509307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000076592,  0.000099329
2017-03-22 08:23:33.559352, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000031177,  0.000104236,  0.000076592, 611.332307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000076592,  0.000104236
2017-03-22 08:23:33.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000024966,  0.000104236,  0.000106101, 611.332307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000106101,  0.000104236
2017-03-22 08:23:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000015288,  0.000104236,  0.000095590, 586.366307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000095590,  0.000104236
2017-03-22 08:23:34.984409, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000015288,  0.000094752,  0.000095590, 571.078307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000095590,  0.000094752
2017-03-22 08:23:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000011307,  0.000094752,  0.000158928, 571.078307617, S, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000158928,  0.000094752
2017-03-22 08:23:36.899158, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000011307,  0.000109298,  0.000158928, 582.385307617, D, 0.000112668, 1257, 0.000000561, 23258, 630, 41,  0.000158928,  0.000109298
2017-03-22 08:23:36.907250, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000007713,  0.000109298,  0.000057167, 582.385307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000057167,  0.000109298
2017-03-22 08:23:37.319484, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000007713,  0.000121535,  0.000057167, 574.672307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000057167,  0.000121535
2017-03-22 08:23:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000025974,  0.000121535,  0.000122325, 574.672307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000122325,  0.000121535
2017-03-22 08:23:38.853818, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000025974,  0.000097060,  0.000122325, 548.698307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000122325,  0.000097060
2017-03-22 08:23:38.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000013933,  0.000097060,  0.000136665, 548.698307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000136665,  0.000097060
2017-03-22 08:23:39.315819, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000013933,  0.000116718,  0.000136665, 562.631307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000136665,  0.000116718
2017-03-22 08:23:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000019383,  0.000116718,  0.000133015, 562.631307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000133015,  0.000116718
2017-03-22 08:23:40.161233, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000019383,  0.000117715,  0.000133015, 582.014307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000133015,  0.000117715
2017-03-22 08:23:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000019412,  0.000117715,  0.000136931, 582.014307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000136931,  0.000117715
2017-03-22 08:23:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000001220,  0.000117715,  0.000096794, 601.426307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000096794,  0.000117715
2017-03-22 08:23:41.944465, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000001220,  0.000085589,  0.000096794, 602.646307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000096794,  0.000085589
2017-03-22 08:23:42.677919, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000001220,  0.000122083,  0.000096794, 602.646307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000096794,  0.000122083
2017-03-22 08:23:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000029313,  0.000122083,  0.000075511, 602.646307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000075511,  0.000122083
2017-03-22 08:23:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000012979,  0.000122083,  0.000129110, 573.333307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000129110,  0.000122083
2017-03-22 08:23:44.630726, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000012979,  0.000127311,  0.000129110, 560.354307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000129110,  0.000127311
2017-03-22 08:23:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000006771,  0.000127311,  0.000087983, 560.354307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000087983,  0.000127311
2017-03-22 08:23:45.638031, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000006771,  0.000101165,  0.000087983, 553.583307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000087983,  0.000101165
2017-03-22 08:23:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000015771,  0.000101165,  0.000111102, 553.583307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000111102,  0.000101165
2017-03-22 08:23:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000010084,  0.000101165,  0.000139631, 537.812307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000139631,  0.000101165
2017-03-22 08:23:46.930441, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000010084,  0.000092861,  0.000139631, 547.896307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000139631,  0.000092861
2017-03-22 08:23:47.492782, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000010084,  0.000092413,  0.000139631, 547.896307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000139631,  0.000092413
2017-03-22 08:23:47.718490, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000010084,  0.000094255,  0.000139631, 547.896307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000139631,  0.000094255
2017-03-22 08:23:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000020504,  0.000094255,  0.000131827, 547.896307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000131827,  0.000094255
2017-03-22 08:23:48.897544, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000020504,  0.000132996,  0.000131827, 568.400307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000131827,  0.000132996
2017-03-22 08:23:48.907260, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000025654,  0.000132996,  0.000047347, 568.400307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000047347,  0.000132996
2017-03-22 08:23:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000014655,  0.000132996,  0.000153974, 542.746307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000153974,  0.000132996
2017-03-22 08:23:50.016697, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000014655,  0.000091127,  0.000153974, 528.091307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000153974,  0.000091127
2017-03-22 08:23:50.823883, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000014655,  0.000069808,  0.000153974, 528.091307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000153974,  0.000069808
2017-03-22 08:23:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000040003,  0.000069808,  0.000156881, 528.091307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000156881,  0.000069808
2017-03-22 08:23:50.958528, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000040003,  0.000115231,  0.000156881, 568.094307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000156881,  0.000115231
2017-03-22 08:23:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000013080,  0.000115231,  0.000100475, 568.094307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000100475,  0.000115231
2017-03-22 08:23:52.858835, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000013080,  0.000113774,  0.000100475, 581.174307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000100475,  0.000113774
2017-03-22 08:23:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000014403,  0.000113774,  0.000102139, 581.174307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000102139,  0.000113774
2017-03-22 08:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115757,  0.000013478,  0.000113774,  0.000156332, 566.771307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000156332,  0.000113774
2017-03-22 08:23:54.491775, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000013478,  0.000094170,  0.000156332, 580.249307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000156332,  0.000094170
2017-03-22 08:23:54.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000014398,  0.000094170,  0.000103985, 580.249307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000103985,  0.000094170
2017-03-22 08:23:55.269531, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000014398,  0.000090488,  0.000103985, 594.647307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000103985,  0.000090488
2017-03-22 08:23:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000017079,  0.000090488,  0.000093312, 594.647307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000093312,  0.000090488
2017-03-22 08:23:56.467538, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000017079,  0.000088616,  0.000093312, 577.568307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000093312,  0.000088616
2017-03-22 08:23:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000022038,  0.000088616,  0.000093659, 577.568307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000093659,  0.000088616
2017-03-22 08:23:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000001410,  0.000088616,  0.000134232, 555.530307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000134232,  0.000088616
2017-03-22 08:23:58.449285, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000001410,  0.000071470,  0.000134232, 554.120307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000134232,  0.000071470
2017-03-22 08:23:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000002850,  0.000071470,  0.000090491, 554.120307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000090491,  0.000071470
2017-03-22 08:23:59.185320, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000002850,  0.000106947,  0.000090491, 551.270307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000090491,  0.000106947
2017-03-22 08:23:59.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000019982,  0.000106947,  0.000099457, 551.270307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000099457,  0.000106947
2017-03-22 08:24:00.041170, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000019982,  0.000097753,  0.000099457, 531.288307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000099457,  0.000097753
2017-03-22 08:24:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000019805,  0.000097753,  0.000090369, 531.288307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000090369,  0.000097753
2017-03-22 08:24:01.316385, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000019805,  0.000085298,  0.000090369, 511.483307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000090369,  0.000085298
2017-03-22 08:24:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000001519,  0.000085298,  0.000141519, 511.483307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000141519,  0.000085298
2017-03-22 08:24:02.120466, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001519,  0.000083814,  0.000141519, 513.002307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000141519,  0.000083814
2017-03-22 08:24:02.154120, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000001519,  0.000116393,  0.000141519, 513.002307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000141519,  0.000116393
2017-03-22 08:24:02.702799, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000001519,  0.000081502,  0.000141519, 513.002307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000141519,  0.000081502
2017-03-22 08:24:02.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000031910,  0.000081502,  0.000150800, 513.002307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000150800,  0.000081502
2017-03-22 08:24:03.001783, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000031910,  0.000088663,  0.000150800, 544.912307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000150800,  0.000088663
2017-03-22 08:24:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000028550,  0.000088663,  0.000134802, 544.912307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000134802,  0.000088663
2017-03-22 08:24:04.348848, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000028550,  0.000085259,  0.000134802, 573.462307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000134802,  0.000085259
2017-03-22 08:24:04.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000002996,  0.000085259,  0.000087740, 573.462307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000087740,  0.000085259
2017-03-22 08:24:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008354,  0.000085259,  0.000124097, 570.466307617, S, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000124097,  0.000085259
2017-03-22 08:24:05.972529, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000008354,  0.000076082,  0.000124097, 562.112307617, D, 0.000115581, 930, -0.000001041, 22314, 644, 45,  0.000124097,  0.000076082
2017-03-22 08:24:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000010550,  0.000076082,  0.000083203, 562.112307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000083203,  0.000076082
2017-03-22 08:24:07.696549, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000010550,  0.000107793,  0.000083203, 551.562307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000083203,  0.000107793
2017-03-22 08:24:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000022835,  0.000107793,  0.000099126, 551.562307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000099126,  0.000107793
2017-03-22 08:24:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000020293,  0.000107793,  0.000088032, 528.727307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000088032,  0.000107793
2017-03-22 08:24:08.958074, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000020293,  0.000098727,  0.000088032, 508.434307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000088032,  0.000098727
2017-03-22 08:24:09.001986, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000020293,  0.000086071,  0.000088032, 508.434307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000088032,  0.000086071
2017-03-22 08:24:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000013257,  0.000086071,  0.000112529, 508.434307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000112529,  0.000086071
2017-03-22 08:24:10.260129, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000013257,  0.000081664,  0.000112529, 495.177307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000112529,  0.000081664
2017-03-22 08:24:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016201,  0.000081664,  0.000081145, 495.177307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000081145,  0.000081664
2017-03-22 08:24:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000016488,  0.000081664,  0.000111626, 478.976307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000111626,  0.000081664
2017-03-22 08:24:11.983496, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000016488,  0.000061872,  0.000111626, 462.488307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000111626,  0.000061872
2017-03-22 08:24:12.872854, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000016488,  0.000102967,  0.000111626, 462.488307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000111626,  0.000102967
2017-03-22 08:24:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000017374,  0.000102967,  0.000078804, 462.488307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000078804,  0.000102967
2017-03-22 08:24:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000007725,  0.000102967,  0.000161254, 445.114307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000161254,  0.000102967
2017-03-22 08:24:13.913956, slv, 42010afffe8a0002(unknown)/1,  0.000112165,  0.000007725,  0.000037844,  0.000161254, 452.839307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000161254,  0.000037844
2017-03-22 08:24:14.370701, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000007725,  0.000106519,  0.000161254, 452.839307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000161254,  0.000106519
2017-03-22 08:24:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000040721,  0.000106519,  0.000144729, 452.839307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000144729,  0.000106519
2017-03-22 08:24:15.212624, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000040721,  0.000087347,  0.000144729, 493.560307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000144729,  0.000087347
2017-03-22 08:24:15.261001, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000040721,  0.000060726,  0.000144729, 493.560307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000144729,  0.000060726
2017-03-22 08:24:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000016427,  0.000060726,  0.000112750, 493.560307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000112750,  0.000060726
2017-03-22 08:24:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000017750,  0.000060726,  0.000147525, 509.987307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000147525,  0.000060726
2017-03-22 08:24:17.010037, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000017750,  0.000113685,  0.000147525, 527.737307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000147525,  0.000113685
2017-03-22 08:24:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000020057,  0.000113685,  0.000117430, 527.737307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117430,  0.000113685
2017-03-22 08:24:18.414059, slv, 42010afffe8a0002(unknown)/1,  0.000112491,  0.000020057,  0.000080677,  0.000117430, 547.794307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117430,  0.000080677
2017-03-22 08:24:18.688121, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000020057,  0.000103631,  0.000117430, 547.794307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117430,  0.000103631
2017-03-22 08:24:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000001197,  0.000103631,  0.000105001, 547.794307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000105001,  0.000103631
2017-03-22 08:24:19.615884, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000001197,  0.000076172,  0.000105001, 546.597307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000105001,  0.000076172
2017-03-22 08:24:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000003035,  0.000076172,  0.000125627, 546.597307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000125627,  0.000076172
2017-03-22 08:24:20.139056, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000003035,  0.000106692,  0.000125627, 549.632307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000125627,  0.000106692
2017-03-22 08:24:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002454,  0.000106692,  0.000093700, 549.632307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000093700,  0.000106692
2017-03-22 08:24:21.220127, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000002454,  0.000088283,  0.000093700, 547.178307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000093700,  0.000088283
2017-03-22 08:24:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000008279,  0.000088283,  0.000113706, 547.178307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000113706,  0.000088283
2017-03-22 08:24:22.282433, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000008279,  0.000091026,  0.000113706, 538.899307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000113706,  0.000091026
2017-03-22 08:24:22.705657, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000008279,  0.000106305,  0.000113706, 538.899307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000113706,  0.000106305
2017-03-22 08:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000012498,  0.000106305,  0.000084805, 538.899307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000084805,  0.000106305
2017-03-22 08:24:23.419540, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000012498,  0.000111836,  0.000084805, 526.401307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000084805,  0.000111836
2017-03-22 08:24:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000004054,  0.000111836,  0.000130154, 526.401307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000130154,  0.000111836
2017-03-22 08:24:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000022057,  0.000111836,  0.000136912, 522.347307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000136912,  0.000111836
2017-03-22 08:24:25.259489, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000022057,  0.000106553,  0.000136912, 544.404307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000136912,  0.000106553
2017-03-22 08:24:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000007003,  0.000106553,  0.000100022, 544.404307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000100022,  0.000106553
2017-03-22 08:24:26.880621, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000007003,  0.000099158,  0.000100022, 551.407307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000100022,  0.000099158
2017-03-22 08:24:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000021637,  0.000099158,  0.000079596, 551.407307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000079596,  0.000099158
2017-03-22 08:24:27.576099, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000021637,  0.000109995,  0.000079596, 529.770307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000079596,  0.000109995
2017-03-22 08:24:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000016455,  0.000109995,  0.000110151, 529.770307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000110151,  0.000109995
2017-03-22 08:24:28.151772, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000016455,  0.000077892,  0.000110151, 513.315307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000110151,  0.000077892
2017-03-22 08:24:28.628616, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000016455,  0.000101762,  0.000110151, 513.315307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000110151,  0.000101762
2017-03-22 08:24:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000009196,  0.000101762,  0.000130242, 513.315307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000130242,  0.000101762
2017-03-22 08:24:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000015211,  0.000101762,  0.000121748, 522.511307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000121748,  0.000101762
2017-03-22 08:24:30.599159, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000015211,  0.000139777,  0.000121748, 537.722307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000121748,  0.000139777
2017-03-22 08:24:30.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001426,  0.000139777,  0.000102790, 537.722307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000102790,  0.000139777
2017-03-22 08:24:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000006833,  0.000139777,  0.000105348, 539.148307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000105348,  0.000139777
2017-03-22 08:24:31.978733, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000006833,  0.000068826,  0.000105348, 532.315307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000105348,  0.000068826
2017-03-22 08:24:32.489119, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000006833,  0.000152229,  0.000105348, 532.315307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000105348,  0.000152229
2017-03-22 08:24:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000015601,  0.000152229,  0.000085176, 532.315307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000085176,  0.000152229
2017-03-22 08:24:33.008293, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000015601,  0.000122559,  0.000085176, 516.714307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000085176,  0.000122559
2017-03-22 08:24:33.907517, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000016191,  0.000122559,  0.000168942, 516.714307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000168942,  0.000122559
2017-03-22 08:24:34.686772, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000016191,  0.000111978,  0.000168942, 532.905307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000168942,  0.000111978
2017-03-22 08:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000015472,  0.000111978,  0.000084000, 532.905307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000084000,  0.000111978
2017-03-22 08:24:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000010213,  0.000111978,  0.000117747, 548.377307617, S, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117747,  0.000111978
2017-03-22 08:24:36.543894, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000010213,  0.000080519,  0.000117747, 538.164307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117747,  0.000080519
2017-03-22 08:24:36.686728, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000010213,  0.000101096,  0.000117747, 538.164307617, D, 0.000115088, 578, -0.000000676, 18797, 561, 23,  0.000117747,  0.000101096
2017-03-22 08:24:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000015346,  0.000101096,  0.000135146, 538.164307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000135146,  0.000101096
2017-03-22 08:24:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000024733,  0.000101096,  0.000136548, 553.510307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000136548,  0.000101096
2017-03-22 08:24:38.088994, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000024733,  0.000126947,  0.000136548, 578.243307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000136548,  0.000126947
2017-03-22 08:24:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000001052,  0.000126947,  0.000083723, 578.243307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000083723,  0.000126947
2017-03-22 08:24:39.207522, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000001052,  0.000070706,  0.000083723, 577.191307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000083723,  0.000070706
2017-03-22 08:24:39.394112, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000001052,  0.000076179,  0.000083723, 577.191307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000083723,  0.000076179
2017-03-22 08:24:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000014472,  0.000076179,  0.000109241, 577.191307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000109241,  0.000076179
2017-03-22 08:24:40.054280, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000014472,  0.000082327,  0.000109241, 562.719307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000109241,  0.000082327
2017-03-22 08:24:40.896054, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000014472,  0.000069021,  0.000109241, 562.719307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000109241,  0.000069021
2017-03-22 08:24:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000017575,  0.000069021,  0.000076267, 562.719307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000076267,  0.000069021
2017-03-22 08:24:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000020381,  0.000069021,  0.000102994, 545.144307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000102994,  0.000069021
2017-03-22 08:24:41.971860, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000020381,  0.000093477,  0.000102994, 524.763307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000102994,  0.000093477
2017-03-22 08:24:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000004611,  0.000093477,  0.000107552, 524.763307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000107552,  0.000093477
2017-03-22 08:24:43.673243, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000004611,  0.000099440,  0.000107552, 520.152307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000107552,  0.000099440
2017-03-22 08:24:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000000755,  0.000099440,  0.000113332, 520.152307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000113332,  0.000099440
2017-03-22 08:24:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000006254,  0.000099440,  0.000118413, 520.907307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000118413,  0.000099440
2017-03-22 08:24:44.971447, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000006254,  0.000081600,  0.000118413, 527.161307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000118413,  0.000081600
2017-03-22 08:24:45.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000012372,  0.000081600,  0.000125446, 527.161307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000125446,  0.000081600
2017-03-22 08:24:46.889068, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000012372,  0.000108405,  0.000125446, 539.533307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000125446,  0.000108405
2017-03-22 08:24:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000003416,  0.000108405,  0.000100360, 539.533307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000100360,  0.000108405
2017-03-22 08:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000002144,  0.000108405,  0.000114309, 542.949307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000114309,  0.000108405
2017-03-22 08:24:48.638650, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000002144,  0.000098846,  0.000114309, 540.805307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000114309,  0.000098846
2017-03-22 08:24:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000023329,  0.000098846,  0.000151344, 540.805307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000151344,  0.000098846
2017-03-22 08:24:49.685739, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000023329,  0.000097002,  0.000151344, 564.134307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000151344,  0.000097002
2017-03-22 08:24:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000019068,  0.000097002,  0.000105914, 564.134307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000105914,  0.000097002
2017-03-22 08:24:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000025402,  0.000097002,  0.000164104, 583.202307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000164104,  0.000097002
2017-03-22 08:24:51.007147, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000025402,  0.000078930,  0.000164104, 608.604307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000164104,  0.000078930
2017-03-22 08:24:51.030641, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000025402,  0.000101211,  0.000164104, 608.604307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000164104,  0.000101211
2017-03-22 08:24:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000021900,  0.000101211,  0.000099387, 608.604307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000099387,  0.000101211
2017-03-22 08:24:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000013821,  0.000101211,  0.000093137, 630.504307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000093137,  0.000101211
2017-03-22 08:24:53.005452, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000013821,  0.000100854,  0.000093137, 616.683307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000093137,  0.000100854
2017-03-22 08:24:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000001063,  0.000100854,  0.000129230, 616.683307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000129230,  0.000100854
2017-03-22 08:24:54.849873, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000001063,  0.000102569,  0.000129230, 617.746307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000129230,  0.000102569
2017-03-22 08:24:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000012226,  0.000102569,  0.000066575, 617.746307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000066575,  0.000102569
2017-03-22 08:24:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110100, -0.000013005,  0.000102569,  0.000127614, 605.520307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000127614,  0.000102569
2017-03-22 08:24:55.954224, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000013005,  0.000091780,  0.000127614, 592.515307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000127614,  0.000091780
2017-03-22 08:24:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000005212,  0.000091780,  0.000082204, 592.515307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000082204,  0.000091780
2017-03-22 08:24:56.991148, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000005212,  0.000139321,  0.000082204, 587.303307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000082204,  0.000139321
2017-03-22 08:24:57.258659, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000005212,  0.000082066,  0.000082204, 587.303307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000082204,  0.000082066
2017-03-22 08:24:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000006468,  0.000082066,  0.000124932, 587.303307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000124932,  0.000082066
2017-03-22 08:24:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109929,  0.000010464,  0.000082066,  0.000115855, 580.835307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000115855,  0.000082066
2017-03-22 08:24:59.076698, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000010464,  0.000092923,  0.000115855, 591.299307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000115855,  0.000092923
2017-03-22 08:24:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000003758,  0.000092923,  0.000111259, 591.299307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000111259,  0.000092923
2017-03-22 08:24:59.953322, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000003758,  0.000080768,  0.000111259, 595.057307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000111259,  0.000080768
2017-03-22 08:25:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000013437,  0.000080768,  0.000081057, 595.057307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000081057,  0.000080768
2017-03-22 08:25:01.841864, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000013437,  0.000088495,  0.000081057, 581.620307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000081057,  0.000088495
2017-03-22 08:25:01.908585, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000018313,  0.000088495,  0.000101059, 581.620307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000101059,  0.000088495
2017-03-22 08:25:02.355292, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000018313,  0.000082075,  0.000101059, 563.307307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000101059,  0.000082075
2017-03-22 08:25:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000013493,  0.000082075,  0.000090069, 563.307307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000090069,  0.000082075
2017-03-22 08:25:03.807591, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000013493,  0.000077411,  0.000090069, 549.814307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000090069,  0.000077411
2017-03-22 08:25:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000002161,  0.000077411,  0.000131707, 549.814307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000131707,  0.000077411
2017-03-22 08:25:04.172844, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000002161,  0.000087594,  0.000131707, 551.975307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000131707,  0.000087594
2017-03-22 08:25:04.656703, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000002161,  0.000072245,  0.000131707, 551.975307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000131707,  0.000072245
2017-03-22 08:25:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004563,  0.000072245,  0.000076064, 551.975307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000076064,  0.000072245
2017-03-22 08:25:05.488510, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000004563,  0.000080803,  0.000076064, 547.412307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000076064,  0.000080803
2017-03-22 08:25:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000010009,  0.000080803,  0.000120307, 547.412307617, S, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000120307,  0.000080803
2017-03-22 08:25:06.363910, slv, 42010afffe8a0002(unknown)/1,  0.000107843, -0.000010009,  0.000101231,  0.000120307, 537.403307617, D, 0.000111890, 834, -0.000000798, 16070, 521, 29,  0.000120307,  0.000101231
2017-03-22 08:25:06.908651, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000002268,  0.000101231,  0.000100124, 537.403307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000100124,  0.000101231
2017-03-22 08:25:07.366822, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002268,  0.000107045,  0.000100124, 539.671307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000100124,  0.000107045
2017-03-22 08:25:07.876887, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000002268,  0.000085656,  0.000100124, 539.671307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000100124,  0.000085656
2017-03-22 08:25:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107683, -0.000001141,  0.000085656,  0.000113120, 539.671307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000113120,  0.000085656
2017-03-22 08:25:08.609283, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000001141,  0.000094196,  0.000113120, 538.530307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000113120,  0.000094196
2017-03-22 08:25:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000005533,  0.000094196,  0.000091034, 538.530307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000091034,  0.000094196
2017-03-22 08:25:09.754900, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000005533,  0.000154278,  0.000091034, 532.997307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000091034,  0.000154278
2017-03-22 08:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000003213,  0.000154278,  0.000130553, 532.997307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000130553,  0.000154278
2017-03-22 08:25:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000055264,  0.000154278,  0.000195225, 536.210307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000195225,  0.000154278
2017-03-22 08:25:11.666951, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000055264,  0.000102823,  0.000195225, 591.474307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000195225,  0.000102823
2017-03-22 08:25:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108065,  0.000038724,  0.000102823,  0.000097913, 591.474307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000097913,  0.000102823
2017-03-22 08:25:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000010491,  0.000102823,  0.000097235, 630.198307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000097235,  0.000102823
2017-03-22 08:25:13.517739, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000010491,  0.000085030,  0.000097235, 619.707307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000097235,  0.000085030
2017-03-22 08:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000006904,  0.000085030,  0.000105275, 619.707307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000105275,  0.000085030
2017-03-22 08:25:14.849778, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000006904,  0.000083938,  0.000105275, 612.803307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000105275,  0.000083938
2017-03-22 08:25:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000010283,  0.000083938,  0.000090424, 612.803307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000090424,  0.000083938
2017-03-22 08:25:15.421887, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000010283,  0.000105541,  0.000090424, 602.520307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000090424,  0.000105541
2017-03-22 08:25:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000012919,  0.000105541,  0.000099580, 602.520307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000099580,  0.000105541
2017-03-22 08:25:16.114433, slv, 42010afffe8a0002(unknown)/1,  0.000107622, -0.000012919,  0.000082514,  0.000099580, 589.601307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000099580,  0.000082514
2017-03-22 08:25:16.521960, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000012919,  0.000106353,  0.000099580, 589.601307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000099580,  0.000106353
2017-03-22 08:25:16.795307, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000012919,  0.000087603,  0.000099580, 589.601307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000099580,  0.000087603
2017-03-22 08:25:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000009397,  0.000087603,  0.000096768, 589.601307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000096768,  0.000087603
2017-03-22 08:25:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000005071,  0.000087603,  0.000107716, 580.204307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000107716,  0.000087603
2017-03-22 08:25:18.786033, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000005071,  0.000080195,  0.000107716, 575.133307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000107716,  0.000080195
2017-03-22 08:25:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000027208,  0.000080195,  0.000052283, 575.133307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000052283,  0.000080195
2017-03-22 08:25:19.110975, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000027208,  0.000104590,  0.000052283, 547.925307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000052283,  0.000104590
2017-03-22 08:25:19.133805, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000027208,  0.000067474,  0.000052283, 547.925307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000052283,  0.000067474
2017-03-22 08:25:19.907279, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000052343,  0.000067474,  0.000056317, 547.925307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000056317,  0.000067474
2017-03-22 08:25:20.171430, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000052343,  0.000075434,  0.000056317, 495.582307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000056317,  0.000075434
2017-03-22 08:25:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000022381,  0.000075434,  0.000110616, 495.582307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000110616,  0.000075434
2017-03-22 08:25:21.817605, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000022381,  0.000082662,  0.000110616, 473.201307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000110616,  0.000082662
2017-03-22 08:25:21.863798, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000022381,  0.000055764,  0.000110616, 473.201307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000110616,  0.000055764
2017-03-22 08:25:21.908259, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000015993,  0.000055764,  0.000067800, 473.201307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000067800,  0.000055764
2017-03-22 08:25:22.876062, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000015993,  0.000094603,  0.000067800, 457.208307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000067800,  0.000094603
2017-03-22 08:25:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000010824,  0.000094603,  0.000119981, 457.208307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000119981,  0.000094603
2017-03-22 08:25:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000030183,  0.000094603,  0.000149460, 446.384307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000149460,  0.000094603
2017-03-22 08:25:24.366472, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000030183,  0.000063032,  0.000149460, 476.567307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000149460,  0.000063032
2017-03-22 08:25:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104368,  0.000036259,  0.000063032,  0.000131965, 476.567307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000131965,  0.000063032
2017-03-22 08:25:25.516974, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000036259,  0.000086451,  0.000131965, 512.826307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000131965,  0.000086451
2017-03-22 08:25:25.565839, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000036259,  0.000113191,  0.000131965, 512.826307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000131965,  0.000113191
2017-03-22 08:25:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000013999,  0.000113191,  0.000105002, 512.826307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000105002,  0.000113191
2017-03-22 08:25:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000001330,  0.000113191,  0.000101537, 526.825307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000101537,  0.000113191
2017-03-22 08:25:27.323801, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000001330,  0.000074513,  0.000101537, 525.495307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000101537,  0.000074513
2017-03-22 08:25:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000000417,  0.000074513,  0.000106839, 525.495307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000106839,  0.000074513
2017-03-22 08:25:28.292237, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000000417,  0.000121056,  0.000106839, 525.078307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000106839,  0.000121056
2017-03-22 08:25:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000000414,  0.000121056,  0.000103152, 525.078307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000103152,  0.000121056
2017-03-22 08:25:29.217594, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000000414,  0.000096576,  0.000103152, 525.492307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000103152,  0.000096576
2017-03-22 08:25:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000024235,  0.000096576,  0.000154460, 525.492307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000154460,  0.000096576
2017-03-22 08:25:30.863916, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000024235,  0.000081363,  0.000154460, 549.727307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000154460,  0.000081363
2017-03-22 08:25:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000036547,  0.000081363,  0.000127882, 549.727307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000127882,  0.000081363
2017-03-22 08:25:31.908542, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000035760,  0.000081363,  0.000152953, 586.274307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000152953,  0.000081363
2017-03-22 08:25:32.345678, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000035760,  0.000093047,  0.000152953, 622.034307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000152953,  0.000093047
2017-03-22 08:25:32.723253, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000035760,  0.000115550,  0.000152953, 622.034307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000152953,  0.000115550
2017-03-22 08:25:32.734569, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000035760,  0.000091604,  0.000152953, 622.034307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000152953,  0.000091604
2017-03-22 08:25:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000029978,  0.000091604,  0.000117295, 622.034307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000117295,  0.000091604
2017-03-22 08:25:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105634,  0.000011355,  0.000091604,  0.000116684, 652.012307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000116684,  0.000091604
2017-03-22 08:25:34.700034, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000011355,  0.000082124,  0.000116684, 663.367307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000116684,  0.000082124
2017-03-22 08:25:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000009794,  0.000082124,  0.000114254, 663.367307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000114254,  0.000082124
2017-03-22 08:25:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000001986,  0.000082124,  0.000093204, 673.161307617, S, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000093204,  0.000082124
2017-03-22 08:25:35.909001, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000001986,  0.000053462,  0.000093204, 671.175307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000093204,  0.000053462
2017-03-22 08:25:36.795708, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000001986,  0.000109272,  0.000093204, 671.175307617, D, 0.000109618, 851, -0.000000025, 13861, 568, 31,  0.000093204,  0.000109272
2017-03-22 08:25:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000003014,  0.000109272,  0.000123668, 671.175307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000123668,  0.000109272
2017-03-22 08:25:37.764015, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000003014,  0.000115070,  0.000123668, 674.189307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000123668,  0.000115070
2017-03-22 08:25:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000007056,  0.000115070,  0.000100785, 674.189307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000100785,  0.000115070
2017-03-22 08:25:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000018158,  0.000115070,  0.000073321, 681.245307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000073321,  0.000115070
2017-03-22 08:25:39.482967, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000018158,  0.000104288,  0.000073321, 663.087307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000073321,  0.000104288
2017-03-22 08:25:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000008527,  0.000104288,  0.000120030, 663.087307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000120030,  0.000104288
2017-03-22 08:25:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000008278,  0.000104288,  0.000073800, 654.560307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000073800,  0.000104288
2017-03-22 08:25:41.101887, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000008278,  0.000116530,  0.000073800, 646.282307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000073800,  0.000116530
2017-03-22 08:25:41.215443, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000008278,  0.000086382,  0.000073800, 646.282307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000073800,  0.000086382
2017-03-22 08:25:41.908538, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000022082,  0.000086382,  0.000091944, 646.282307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000091944,  0.000086382
2017-03-22 08:25:42.846541, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000022082,  0.000080186,  0.000091944, 624.200307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000091944,  0.000080186
2017-03-22 08:25:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000015102,  0.000080186,  0.000086946, 624.200307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000086946,  0.000080186
2017-03-22 08:25:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000008335,  0.000080186,  0.000105140, 609.098307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000105140,  0.000080186
2017-03-22 08:25:44.316313, slv, 42010afffe8a0002(unknown)/1,  0.000104295, -0.000008335,  0.000118916,  0.000105140, 600.763307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000105140,  0.000118916
2017-03-22 08:25:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000018638,  0.000118916,  0.000140810, 600.763307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000140810,  0.000118916
2017-03-22 08:25:45.761779, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000018638,  0.000113999,  0.000140810, 619.401307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000140810,  0.000113999
2017-03-22 08:25:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000011380,  0.000113999,  0.000090781, 619.401307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000090781,  0.000113999
2017-03-22 08:25:45.964668, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000011380,  0.000070655,  0.000090781, 630.781307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000090781,  0.000070655
2017-03-22 08:25:46.126685, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000011380,  0.000091300,  0.000090781, 630.781307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000090781,  0.000091300
2017-03-22 08:25:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000001620,  0.000091300,  0.000121233, 630.781307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000121233,  0.000091300
2017-03-22 08:25:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000003389,  0.000091300,  0.000094021, 632.401307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094021,  0.000091300
2017-03-22 08:25:47.979553, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000003389,  0.000080100,  0.000094021, 635.790307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094021,  0.000080100
2017-03-22 08:25:48.455768, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000003389,  0.000090705,  0.000094021, 635.790307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094021,  0.000090705
2017-03-22 08:25:48.608269, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000003389,  0.000083536,  0.000094021, 635.790307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094021,  0.000083536
2017-03-22 08:25:48.785964, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000003389,  0.000089166,  0.000094021, 635.790307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094021,  0.000089166
2017-03-22 08:25:48.907291, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000028487,  0.000089166,  0.000056605, 635.790307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000056605,  0.000089166
2017-03-22 08:25:49.284943, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000028487,  0.000094413,  0.000056605, 607.303307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000056605,  0.000094413
2017-03-22 08:25:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000019894,  0.000094413,  0.000110023, 607.303307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000110023,  0.000094413
2017-03-22 08:25:50.474804, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000019894,  0.000078137,  0.000110023, 587.409307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000110023,  0.000078137
2017-03-22 08:25:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000001204,  0.000078137,  0.000093389, 587.409307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000093389,  0.000078137
2017-03-22 08:25:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000003734,  0.000078137,  0.000104678, 586.205307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000104678,  0.000078137
2017-03-22 08:25:52.298590, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000003734,  0.000089279,  0.000104678, 582.471307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000104678,  0.000089279
2017-03-22 08:25:52.843718, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000003734,  0.000087792,  0.000104678, 582.471307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000104678,  0.000087792
2017-03-22 08:25:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000018161,  0.000087792,  0.000064328, 582.471307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000064328,  0.000087792
2017-03-22 08:25:53.045620, slv, 42010afffe8a0002(unknown)/1,  0.000102378, -0.000018161,  0.000106927,  0.000064328, 564.310307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000064328,  0.000106927
2017-03-22 08:25:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000001652,  0.000106927,  0.000143915, 564.310307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000143915,  0.000106927
2017-03-22 08:25:54.359690, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000001652,  0.000101263,  0.000143915, 565.962307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000143915,  0.000101263
2017-03-22 08:25:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000029040,  0.000101263,  0.000118950, 565.962307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000118950,  0.000101263
2017-03-22 08:25:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000017660,  0.000101263,  0.000121181, 595.002307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000121181,  0.000101263
2017-03-22 08:25:56.055102, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000017660,  0.000089670,  0.000121181, 612.662307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000121181,  0.000089670
2017-03-22 08:25:56.305819, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000017660,  0.000090932,  0.000121181, 612.662307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000121181,  0.000090932
2017-03-22 08:25:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000023367,  0.000090932,  0.000130593, 612.662307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000130593,  0.000090932
2017-03-22 08:25:57.377746, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000023367,  0.000126604,  0.000130593, 636.029307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000130593,  0.000126604
2017-03-22 08:25:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000009934,  0.000126604,  0.000094774, 636.029307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094774,  0.000126604
2017-03-22 08:25:58.041402, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000009934,  0.000089608,  0.000094774, 645.963307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000094774,  0.000089608
2017-03-22 08:25:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000005946,  0.000089608,  0.000099180, 645.963307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000099180,  0.000089608
2017-03-22 08:25:59.217240, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000005946,  0.000076395,  0.000099180, 640.017307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000099180,  0.000076395
2017-03-22 08:25:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102780, -0.000005517,  0.000076395,  0.000095547, 640.017307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000095547,  0.000076395
2017-03-22 08:25:59.935227, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000005517,  0.000078383,  0.000095547, 634.500307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000095547,  0.000078383
2017-03-22 08:26:00.080491, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000005517,  0.000087888,  0.000095547, 634.500307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000095547,  0.000087888
2017-03-22 08:26:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000017593,  0.000087888,  0.000074378, 634.500307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000074378,  0.000087888
2017-03-22 08:26:01.633836, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000017593,  0.000131012,  0.000074378, 616.907307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000074378,  0.000131012
2017-03-22 08:26:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000005011,  0.000131012,  0.000120186, 616.907307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000120186,  0.000131012
2017-03-22 08:26:02.363021, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000005011,  0.000096246,  0.000120186, 611.896307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000120186,  0.000096246
2017-03-22 08:26:02.473594, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000005011,  0.000101549,  0.000120186, 611.896307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000120186,  0.000101549
2017-03-22 08:26:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102416,  0.000002892,  0.000101549,  0.000090268, 611.896307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000090268,  0.000101549
2017-03-22 08:26:03.235857, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000002892,  0.000098005,  0.000090268, 614.788307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000090268,  0.000098005
2017-03-22 08:26:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000002470,  0.000098005,  0.000119505, 614.788307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000119505,  0.000098005
2017-03-22 08:26:04.851509, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000002470,  0.000120567,  0.000119505, 617.258307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000119505,  0.000120567
2017-03-22 08:26:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000000515,  0.000120567,  0.000084371, 617.258307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000084371,  0.000120567
2017-03-22 08:26:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000003614,  0.000120567,  0.000113381, 616.743307617, S, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000113381,  0.000120567
2017-03-22 08:26:05.930015, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000003614,  0.000075358,  0.000113381, 613.129307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000113381,  0.000075358
2017-03-22 08:26:06.411295, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000003614,  0.000079314,  0.000113381, 613.129307617, D, 0.000106104, 1394, 0.000004459, 23235, 563, 63,  0.000113381,  0.000079314
2017-03-22 08:26:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102451,  0.000011833,  0.000079314,  0.000115227, 613.129307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000115227,  0.000079314
2017-03-22 08:26:07.645887, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000011833,  0.000126046,  0.000115227, 624.962307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000115227,  0.000126046
2017-03-22 08:26:07.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102545,  0.000027121,  0.000126046,  0.000144012, 624.962307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000144012,  0.000126046
2017-03-22 08:26:08.838051, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000027121,  0.000120304,  0.000144012, 652.083307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000144012,  0.000120304
2017-03-22 08:26:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102918,  0.000008804,  0.000120304,  0.000079060, 652.083307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000079060,  0.000120304
2017-03-22 08:26:08.950013, slv, 42010afffe8a0002(unknown)/1,  0.000103039,  0.000008804,  0.000099195,  0.000079060, 660.887307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000079060,  0.000099195
2017-03-22 08:26:09.653646, slv, 42010afffe8a0002(unknown)/1,  0.000102812,  0.000008804,  0.000096660,  0.000079060, 660.887307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000079060,  0.000096660
2017-03-22 08:26:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000010653,  0.000096660,  0.000105365, 660.887307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000105365,  0.000096660
2017-03-22 08:26:10.291346, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000010653,  0.000111760,  0.000105365, 650.234307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000105365,  0.000111760
2017-03-22 08:26:10.606163, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000010653,  0.000135869,  0.000105365, 650.234307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000105365,  0.000135869
2017-03-22 08:26:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000004061,  0.000135869,  0.000092250, 650.234307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000092250,  0.000135869
2017-03-22 08:26:11.471622, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000004061,  0.000136886,  0.000092250, 646.173307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000092250,  0.000136886
2017-03-22 08:26:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000008991,  0.000136886,  0.000095845, 646.173307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000095845,  0.000136886
2017-03-22 08:26:11.961874, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008991,  0.000089555,  0.000095845, 637.182307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000095845,  0.000089555
2017-03-22 08:26:12.752905, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000008991,  0.000139380,  0.000095845, 637.182307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000095845,  0.000139380
2017-03-22 08:26:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000015456,  0.000139380,  0.000079589, 637.182307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000079589,  0.000139380
2017-03-22 08:26:13.770637, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000015456,  0.000079597,  0.000079589, 621.726307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000079589,  0.000079597
2017-03-22 08:26:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000012941,  0.000079597,  0.000100842, 621.726307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000100842,  0.000079597
2017-03-22 08:26:14.438414, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000012941,  0.000080820,  0.000100842, 608.785307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000100842,  0.000080820
2017-03-22 08:26:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102841, -0.000014842,  0.000080820,  0.000075434, 608.785307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075434,  0.000080820
2017-03-22 08:26:15.728222, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000014842,  0.000092973,  0.000075434, 593.943307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075434,  0.000092973
2017-03-22 08:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000001947,  0.000092973,  0.000133902, 593.943307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000133902,  0.000092973
2017-03-22 08:26:15.935789, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000001947,  0.000076353,  0.000133902, 595.890307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000133902,  0.000076353
2017-03-22 08:26:16.427208, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000001947,  0.000097482,  0.000133902, 595.890307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000133902,  0.000097482
2017-03-22 08:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000001375,  0.000097482,  0.000068552, 595.890307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000068552,  0.000097482
2017-03-22 08:26:17.908346, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000004324,  0.000097482,  0.000145300, 594.515307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000145300,  0.000097482
2017-03-22 08:26:18.261908, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000004324,  0.000089539,  0.000145300, 598.839307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000145300,  0.000089539
2017-03-22 08:26:18.671356, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000004324,  0.000143738,  0.000145300, 598.839307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000145300,  0.000143738
2017-03-22 08:26:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000032586,  0.000143738,  0.000125735, 598.839307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000125735,  0.000143738
2017-03-22 08:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000024459,  0.000143738,  0.000129704, 631.425307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000129704,  0.000143738
2017-03-22 08:26:20.476641, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000024459,  0.000108769,  0.000129704, 655.884307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000129704,  0.000108769
2017-03-22 08:26:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000001184,  0.000108769,  0.000074894, 655.884307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000074894,  0.000108769
2017-03-22 08:26:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000018193,  0.000108769,  0.000096132, 654.700307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000096132,  0.000108769
2017-03-22 08:26:22.006588, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000018193,  0.000117539,  0.000096132, 636.507307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000096132,  0.000117539
2017-03-22 08:26:22.666410, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000018193,  0.000100228,  0.000096132, 636.507307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000096132,  0.000100228
2017-03-22 08:26:22.908481, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000014307,  0.000100228,  0.000082791, 636.507307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000082791,  0.000100228
2017-03-22 08:26:23.543388, slv, 42010afffe8a0002(unknown)/1,  0.000103667, -0.000014307,  0.000094007,  0.000082791, 622.200307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000082791,  0.000094007
2017-03-22 08:26:23.736883, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000014307,  0.000076385,  0.000082791, 622.200307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000082791,  0.000076385
2017-03-22 08:26:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000001820,  0.000076385,  0.000128040, 622.200307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000128040,  0.000076385
2017-03-22 08:26:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000005384,  0.000076385,  0.000089448, 624.020307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000089448,  0.000076385
2017-03-22 08:26:25.572502, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000005384,  0.000113416,  0.000089448, 629.404307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000089448,  0.000113416
2017-03-22 08:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000014091,  0.000113416,  0.000088888, 629.404307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000088888,  0.000113416
2017-03-22 08:26:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000015565,  0.000113416,  0.000086298, 615.313307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000086298,  0.000113416
2017-03-22 08:26:27.167274, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000015565,  0.000093368,  0.000086298, 599.748307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000086298,  0.000093368
2017-03-22 08:26:27.505898, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000015565,  0.000080990,  0.000086298, 599.748307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000086298,  0.000080990
2017-03-22 08:26:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102786,  0.000055510,  0.000080990,  0.000230667, 599.748307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000230667,  0.000080990
2017-03-22 08:26:28.894629, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000055510,  0.000089168,  0.000230667, 655.258307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000230667,  0.000089168
2017-03-22 08:26:28.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000050123,  0.000089168,  0.000075448, 655.258307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075448,  0.000089168
2017-03-22 08:26:29.218411, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000050123,  0.000100455,  0.000075448, 705.381307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075448,  0.000100455
2017-03-22 08:26:29.667568, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000050123,  0.000139534,  0.000075448, 705.381307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075448,  0.000139534
2017-03-22 08:26:29.818352, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000050123,  0.000103950,  0.000075448, 705.381307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000075448,  0.000103950
2017-03-22 08:26:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000022774,  0.000103950,  0.000085331, 705.381307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000085331,  0.000103950
2017-03-22 08:26:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000024600,  0.000103950,  0.000071960, 682.607307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000071960,  0.000103950
2017-03-22 08:26:31.757577, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000024600,  0.000135079,  0.000071960, 658.007307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000071960,  0.000135079
2017-03-22 08:26:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000020649,  0.000135079,  0.000093129, 658.007307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000093129,  0.000135079
2017-03-22 08:26:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000019272,  0.000135079,  0.000074610, 637.358307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000074610,  0.000135079
2017-03-22 08:26:33.285310, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000019272,  0.000117765,  0.000074610, 618.086307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000074610,  0.000117765
2017-03-22 08:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000005171,  0.000117765,  0.000121281, 618.086307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000121281,  0.000117765
2017-03-22 08:26:33.916847, slv, 42010afffe8a0002(unknown)/1,  0.000103025, -0.000005171,  0.000081866,  0.000121281, 612.915307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000121281,  0.000081866
2017-03-22 08:26:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103025,  0.000002234,  0.000081866,  0.000089303, 612.915307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000089303,  0.000081866
2017-03-22 08:26:35.090254, slv, 42010afffe8a0002(unknown)/1,  0.000102913,  0.000002234,  0.000090997,  0.000089303, 615.149307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000089303,  0.000090997
2017-03-22 08:26:35.810037, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000002234,  0.000107767,  0.000089303, 615.149307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000089303,  0.000107767
2017-03-22 08:26:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000004494,  0.000107767,  0.000107514, 615.149307617, S, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000107514,  0.000107767
2017-03-22 08:26:36.553675, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000004494,  0.000123490,  0.000107514, 610.655307617, D, 0.000103280, 976, -0.000001935, 13743, 621, 29,  0.000107514,  0.000123490
2017-03-22 08:26:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000011913,  0.000123490,  0.000074285, 610.655307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000074285,  0.000123490
2017-03-22 08:26:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000000280,  0.000123490,  0.000131965, 598.742307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000131965,  0.000123490
2017-03-22 08:26:38.430595, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000000280,  0.000140765,  0.000131965, 599.022307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000131965,  0.000140765
2017-03-22 08:26:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103206,  0.000018305,  0.000140765,  0.000110697, 599.022307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000110697,  0.000140765
2017-03-22 08:26:39.787718, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000018305,  0.000110770,  0.000110697, 617.327307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000110697,  0.000110770
2017-03-22 08:26:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000004184,  0.000110770,  0.000087666, 617.327307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000087666,  0.000110770
2017-03-22 08:26:40.846057, slv, 42010afffe8a0002(unknown)/1,  0.000103463, -0.000004184,  0.000089248,  0.000087666, 613.143307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000087666,  0.000089248
2017-03-22 08:26:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103463,  0.000006848,  0.000089248,  0.000133018, 613.143307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000133018,  0.000089248
2017-03-22 08:26:41.588283, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000006848,  0.000119847,  0.000133018, 619.991307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000133018,  0.000119847
2017-03-22 08:26:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000021283,  0.000119847,  0.000116537, 619.991307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000116537,  0.000119847
2017-03-22 08:26:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000009552,  0.000119847,  0.000109618, 641.274307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000109618,  0.000119847
2017-03-22 08:26:43.435482, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000009552,  0.000093280,  0.000109618, 650.826307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000109618,  0.000093280
2017-03-22 08:26:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000004533,  0.000093280,  0.000088529, 650.826307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000088529,  0.000093280
2017-03-22 08:26:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000009086,  0.000093280,  0.000100673, 646.293307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000100673,  0.000093280
2017-03-22 08:26:45.284615, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000009086,  0.000096278,  0.000100673, 637.207307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000100673,  0.000096278
2017-03-22 08:26:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000007906,  0.000096278,  0.000122457, 637.207307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000122457,  0.000096278
2017-03-22 08:26:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000003866,  0.000096278,  0.000092536, 645.113307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000092536,  0.000096278
2017-03-22 08:26:47.044569, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000003866,  0.000122021,  0.000092536, 648.979307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000092536,  0.000122021
2017-03-22 08:26:47.559413, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000003866,  0.000090009,  0.000092536, 648.979307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000092536,  0.000090009
2017-03-22 08:26:47.908598, slv, 42010afffe8a0002(unknown)/1,  0.000103550,  0.000007837,  0.000090009,  0.000130319, 648.979307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000130319,  0.000090009
2017-03-22 08:26:48.698271, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000007837,  0.000092605,  0.000130319, 656.816307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000130319,  0.000092605
2017-03-22 08:26:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000011423,  0.000092605,  0.000099593, 656.816307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000099593,  0.000092605
2017-03-22 08:26:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000024669,  0.000092605,  0.000156777, 668.239307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000156777,  0.000092605
2017-03-22 08:26:50.665544, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000024669,  0.000132726,  0.000156777, 692.908307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000156777,  0.000132726
2017-03-22 08:26:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000046460,  0.000132726,  0.000143561, 692.908307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000143561,  0.000132726
2017-03-22 08:26:51.671714, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000046460,  0.000190440,  0.000143561, 739.368307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000143561,  0.000190440
2017-03-22 08:26:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000009062,  0.000190440,  0.000083175, 739.368307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000083175,  0.000190440
2017-03-22 08:26:52.644989, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000009062,  0.000121550,  0.000083175, 748.430307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000083175,  0.000121550
2017-03-22 08:26:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000025783,  0.000121550,  0.000075149, 748.430307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000075149,  0.000121550
2017-03-22 08:26:53.021485, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000025783,  0.000115051,  0.000075149, 722.647307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000075149,  0.000115051
2017-03-22 08:26:53.832696, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000025783,  0.000103744,  0.000075149, 722.647307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000075149,  0.000103744
2017-03-22 08:26:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000013274,  0.000103744,  0.000108361, 722.647307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000108361,  0.000103744
2017-03-22 08:26:54.335933, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000013274,  0.000117720,  0.000108361, 709.373307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000108361,  0.000117720
2017-03-22 08:26:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000008963,  0.000117720,  0.000083413, 709.373307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000083413,  0.000117720
2017-03-22 08:26:55.372094, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000008963,  0.000106486,  0.000083413, 700.410307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000083413,  0.000106486
2017-03-22 08:26:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000005521,  0.000106486,  0.000137259, 700.410307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000137259,  0.000106486
2017-03-22 08:26:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104809,  0.000012202,  0.000106486,  0.000096763, 705.931307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000096763,  0.000106486
2017-03-22 08:26:57.060136, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000012202,  0.000089615,  0.000096763, 718.133307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000096763,  0.000089615
2017-03-22 08:26:57.756773, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000012202,  0.000106139,  0.000096763, 718.133307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000096763,  0.000106139
2017-03-22 08:26:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000010479,  0.000106139,  0.000091614, 718.133307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000091614,  0.000106139
2017-03-22 08:26:58.628311, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000010479,  0.000118111,  0.000091614, 707.654307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000091614,  0.000118111
2017-03-22 08:26:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000018380,  0.000118111,  0.000080657, 707.654307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000080657,  0.000118111
2017-03-22 08:26:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000016143,  0.000118111,  0.000096068, 689.274307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000096068,  0.000118111
2017-03-22 08:26:59.910754, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000016143,  0.000084957,  0.000096068, 673.131307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000096068,  0.000084957
2017-03-22 08:27:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000002580,  0.000084957,  0.000107677, 673.131307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000107677,  0.000084957
2017-03-22 08:27:00.945920, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000002580,  0.000075898,  0.000107677, 670.551307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000107677,  0.000075898
2017-03-22 08:27:01.206119, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000002580,  0.000084886,  0.000107677, 670.551307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000107677,  0.000084886
2017-03-22 08:27:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000009277,  0.000084886,  0.000119309, 670.551307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000119309,  0.000084886
2017-03-22 08:27:02.812504, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000009277,  0.000098386,  0.000119309, 679.828307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000119309,  0.000098386
2017-03-22 08:27:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000021601,  0.000098386,  0.000045532, 679.828307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000045532,  0.000098386
2017-03-22 08:27:03.908636, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000024730,  0.000098386,  0.000113028, 658.227307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000113028,  0.000098386
2017-03-22 08:27:04.296552, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000024730,  0.000104018,  0.000113028, 633.497307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000113028,  0.000104018
2017-03-22 08:27:04.707296, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000024730,  0.000121000,  0.000113028, 633.497307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000113028,  0.000121000
2017-03-22 08:27:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000008709,  0.000121000,  0.000077783, 633.497307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000077783,  0.000121000
2017-03-22 08:27:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000014745,  0.000121000,  0.000101165, 624.788307617, S, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000101165,  0.000121000
2017-03-22 08:27:06.252627, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000014745,  0.000128840,  0.000101165, 610.043307617, D, 0.000103073, 347, -0.000000082, 20386, 632, 27,  0.000101165,  0.000128840
2017-03-22 08:27:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000013924,  0.000128840,  0.000079609, 610.043307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000079609,  0.000128840
2017-03-22 08:27:07.264208, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000013924,  0.000070534,  0.000079609, 596.119307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000079609,  0.000070534
2017-03-22 08:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000011854,  0.000070534,  0.000105344, 596.119307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000105344,  0.000070534
2017-03-22 08:27:08.306665, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000011854,  0.000082425,  0.000105344, 584.265307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000105344,  0.000082425
2017-03-22 08:27:08.908542, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000003298,  0.000082425,  0.000096266, 584.265307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000096266,  0.000082425
2017-03-22 08:27:09.025154, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000003298,  0.000086925,  0.000096266, 580.967307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000096266,  0.000086925
2017-03-22 08:27:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000002435,  0.000086925,  0.000116325, 580.967307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000116325,  0.000086925
2017-03-22 08:27:10.756529, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000002435,  0.000156759,  0.000116325, 583.402307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000116325,  0.000156759
2017-03-22 08:27:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000009165,  0.000156759,  0.000073051, 583.402307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000073051,  0.000156759
2017-03-22 08:27:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000004291,  0.000156759,  0.000143398, 574.237307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000143398,  0.000156759
2017-03-22 08:27:12.542347, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000004291,  0.000112647,  0.000143398, 578.528307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000143398,  0.000112647
2017-03-22 08:27:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104377,  0.000026290,  0.000112647,  0.000117494, 578.528307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000117494,  0.000112647
2017-03-22 08:27:13.137422, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000026290,  0.000049671,  0.000117494, 604.818307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000117494,  0.000049671
2017-03-22 08:27:13.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000000091,  0.000049671,  0.000091465, 604.818307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000091465,  0.000049671
2017-03-22 08:27:14.225800, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000000091,  0.000101524,  0.000091465, 604.909307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000091465,  0.000101524
2017-03-22 08:27:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000000877,  0.000101524,  0.000115355, 604.909307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000115355,  0.000101524
2017-03-22 08:27:15.069813, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000000877,  0.000117475,  0.000115355, 604.032307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000115355,  0.000117475
2017-03-22 08:27:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000023560,  0.000117475,  0.000140152, 604.032307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000140152,  0.000117475
2017-03-22 08:27:16.407036, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000023560,  0.000103383,  0.000140152, 627.592307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000140152,  0.000103383
2017-03-22 08:27:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104444,  0.000032533,  0.000103383,  0.000133570, 627.592307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000133570,  0.000103383
2017-03-22 08:27:17.342407, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000032533,  0.000091887,  0.000133570, 660.125307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000133570,  0.000091887
2017-03-22 08:27:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104644,  0.000005459,  0.000091887,  0.000086435, 660.125307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000086435,  0.000091887
2017-03-22 08:27:18.035459, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000005459,  0.000137813,  0.000086435, 665.584307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000086435,  0.000137813
2017-03-22 08:27:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000023406,  0.000137813,  0.000076162, 665.584307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000076162,  0.000137813
2017-03-22 08:27:19.132394, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000023406,  0.000135991,  0.000076162, 642.178307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000076162,  0.000135991
2017-03-22 08:27:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000020703,  0.000135991,  0.000092032, 642.178307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000092032,  0.000135991
2017-03-22 08:27:20.582479, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000020703,  0.000115633,  0.000092032, 621.475307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000092032,  0.000115633
2017-03-22 08:27:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000012369,  0.000115633,  0.000092900, 621.475307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000092900,  0.000115633
2017-03-22 08:27:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000003383,  0.000115633,  0.000110007, 609.106307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000110007,  0.000115633
2017-03-22 08:27:22.414093, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000003383,  0.000093643,  0.000110007, 605.723307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000110007,  0.000093643
2017-03-22 08:27:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000009009,  0.000093643,  0.000081617, 605.723307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000081617,  0.000093643
2017-03-22 08:27:23.478169, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000009009,  0.000092873,  0.000081617, 596.714307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000081617,  0.000092873
2017-03-22 08:27:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000010664,  0.000092873,  0.000106506, 596.714307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000106506,  0.000092873
2017-03-22 08:27:23.934220, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000010664,  0.000088588,  0.000106506, 586.050307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000106506,  0.000088588
2017-03-22 08:27:24.739085, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000010664,  0.000084344,  0.000106506, 586.050307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000106506,  0.000084344
2017-03-22 08:27:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000006524,  0.000084344,  0.000089421, 586.050307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000089421,  0.000084344
2017-03-22 08:27:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000011863,  0.000084344,  0.000095512, 579.526307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000095512,  0.000084344
2017-03-22 08:27:26.179479, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000011863,  0.000108800,  0.000095512, 567.663307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000095512,  0.000108800
2017-03-22 08:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000017453,  0.000108800,  0.000078154, 567.663307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000078154,  0.000108800
2017-03-22 08:27:27.446574, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000017453,  0.000061992,  0.000078154, 550.210307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000078154,  0.000061992
2017-03-22 08:27:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000015670,  0.000061992,  0.000098708, 550.210307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000098708,  0.000061992
2017-03-22 08:27:28.754537, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000015670,  0.000077137,  0.000098708, 534.540307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000098708,  0.000077137
2017-03-22 08:27:28.908570, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000005757,  0.000077137,  0.000120336, 534.540307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000120336,  0.000077137
2017-03-22 08:27:29.230919, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000005757,  0.000091622,  0.000120336, 540.297307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000120336,  0.000091622
2017-03-22 08:27:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103467,  0.000011399,  0.000091622,  0.000109500, 540.297307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000109500,  0.000091622
2017-03-22 08:27:30.186077, slv, 42010afffe8a0002(unknown)/1,  0.000103465,  0.000011399,  0.000091957,  0.000109500, 551.696307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000109500,  0.000091957
2017-03-22 08:27:30.190136, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000011399,  0.000028433,  0.000109500, 551.696307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000109500,  0.000028433
2017-03-22 08:27:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000014425,  0.000028433,  0.000068291, 551.696307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000068291,  0.000028433
2017-03-22 08:27:31.538072, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000014425,  0.000091676,  0.000068291, 537.271307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000068291,  0.000091676
2017-03-22 08:27:31.775697, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000014425,  0.000078802,  0.000068291, 537.271307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000068291,  0.000078802
2017-03-22 08:27:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000004873,  0.000078802,  0.000127456, 537.271307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000127456,  0.000078802
2017-03-22 08:27:32.815097, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000004873,  0.000085521,  0.000127456, 532.398307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000127456,  0.000085521
2017-03-22 08:27:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000003682,  0.000085521,  0.000069628, 532.398307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000069628,  0.000085521
2017-03-22 08:27:33.908611, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000007133,  0.000085521,  0.000120363, 528.716307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000120363,  0.000085521
2017-03-22 08:27:34.422886, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000007133,  0.000082887,  0.000120363, 521.583307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000120363,  0.000082887
2017-03-22 08:27:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000028684,  0.000082887,  0.000141293, 521.583307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000141293,  0.000082887
2017-03-22 08:27:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000024240,  0.000082887,  0.000111505, 550.267307617, S, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000111505,  0.000082887
2017-03-22 08:27:36.266578, slv, 42010afffe8a0002(unknown)/1,  0.000102105,  0.000024240,  0.000080423,  0.000111505, 574.507307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000111505,  0.000080423
2017-03-22 08:27:36.789933, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000024240,  0.000107441,  0.000111505, 574.507307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000111505,  0.000107441
2017-03-22 08:27:36.808178, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000024240,  0.000058120,  0.000111505, 574.507307617, D, 0.000104158, 568, -0.000000020, 16168, 664, 42,  0.000111505,  0.000058120
2017-03-22 08:27:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000007169,  0.000058120,  0.000107029, 574.507307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000107029,  0.000058120
2017-03-22 08:27:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000030080,  0.000058120,  0.000157205, 581.676307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000157205,  0.000058120
2017-03-22 08:27:38.197154, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000030080,  0.000107130,  0.000157205, 611.756307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000157205,  0.000107130
2017-03-22 08:27:38.908339, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000015139,  0.000107130,  0.000077248, 611.756307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000077248,  0.000107130
2017-03-22 08:27:39.732017, slv, 42010afffe8a0002(unknown)/1,  0.000102239,  0.000015139,  0.000092877,  0.000077248, 626.895307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000077248,  0.000092877
2017-03-22 08:27:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000016582,  0.000092877,  0.000093965, 626.895307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093965,  0.000092877
2017-03-22 08:27:40.792795, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000016582,  0.000129522,  0.000093965, 610.313307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093965,  0.000129522
2017-03-22 08:27:40.899920, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000016582,  0.000106292,  0.000093965, 610.313307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093965,  0.000106292
2017-03-22 08:27:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000023511,  0.000106292,  0.000063489, 610.313307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000063489,  0.000106292
2017-03-22 08:27:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102238, -0.000024883,  0.000106292,  0.000091220, 586.802307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000091220,  0.000106292
2017-03-22 08:27:42.165991, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000024883,  0.000137467,  0.000091220, 561.919307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000091220,  0.000137467
2017-03-22 08:27:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000000721,  0.000137467,  0.000114777, 561.919307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000114777,  0.000137467
2017-03-22 08:27:43.012274, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000000721,  0.000080953,  0.000114777, 562.640307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000114777,  0.000080953
2017-03-22 08:27:43.714509, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000000721,  0.000114432,  0.000114777, 562.640307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000114777,  0.000114432
2017-03-22 08:27:43.908521, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000006276,  0.000114432,  0.000102527, 562.640307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000102527,  0.000114432
2017-03-22 08:27:44.068658, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000006276,  0.000094374,  0.000102527, 568.916307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000102527,  0.000094374
2017-03-22 08:27:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102499,  0.000001624,  0.000094374,  0.000105656, 568.916307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000105656,  0.000094374
2017-03-22 08:27:45.758936, slv, 42010afffe8a0002(unknown)/1,  0.000102455,  0.000001624,  0.000096054,  0.000105656, 570.540307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000105656,  0.000096054
2017-03-22 08:27:45.798080, slv, 42010afffe8a0002(unknown)/1,  0.000102345,  0.000001624,  0.000074302,  0.000105656, 570.540307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000105656,  0.000074302
2017-03-22 08:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000003155,  0.000074302,  0.000092878, 570.540307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000092878,  0.000074302
2017-03-22 08:27:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000007134,  0.000074302,  0.000097543, 567.385307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000097543,  0.000074302
2017-03-22 08:27:47.087643, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000007134,  0.000116894,  0.000097543, 560.251307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000097543,  0.000116894
2017-03-22 08:27:47.470740, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000007134,  0.000103934,  0.000097543, 560.251307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000097543,  0.000103934
2017-03-22 08:27:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000002085,  0.000103934,  0.000102945, 560.251307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000102945,  0.000103934
2017-03-22 08:27:48.606613, slv, 42010afffe8a0002(unknown)/1,  0.000102385, -0.000002085,  0.000123415,  0.000102945, 558.166307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000102945,  0.000123415
2017-03-22 08:27:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000102385,  0.000028728,  0.000123415,  0.000159209, 558.166307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000159209,  0.000123415
2017-03-22 08:27:49.346191, slv, 42010afffe8a0002(unknown)/1,  0.000102657,  0.000028728,  0.000093689,  0.000159209, 586.894307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000159209,  0.000093689
2017-03-22 08:27:49.560776, slv, 42010afffe8a0002(unknown)/1,  0.000102973,  0.000028728,  0.000079377,  0.000159209, 586.894307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000159209,  0.000079377
2017-03-22 08:27:49.760528, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000028728,  0.000056547,  0.000159209, 586.894307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000159209,  0.000056547
2017-03-22 08:27:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000024767,  0.000056547,  0.000095848, 586.894307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000095848,  0.000056547
2017-03-22 08:27:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103139,  0.000000680,  0.000056547,  0.000111790, 611.661307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000111790,  0.000056547
2017-03-22 08:27:50.956055, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000000680,  0.000074596,  0.000111790, 612.341307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000111790,  0.000074596
2017-03-22 08:27:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000000972,  0.000074596,  0.000096392, 612.341307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000096392,  0.000074596
2017-03-22 08:27:51.975332, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000000972,  0.000074006,  0.000096392, 613.313307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000096392,  0.000074006
2017-03-22 08:27:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000017246,  0.000074006,  0.000075095, 613.313307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000075095,  0.000074006
2017-03-22 08:27:53.615367, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000017246,  0.000087620,  0.000075095, 596.067307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000075095,  0.000087620
2017-03-22 08:27:53.909080, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000008728,  0.000087620,  0.000147817, 596.067307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000147817,  0.000087620
2017-03-22 08:27:54.077959, slv, 42010afffe8a0002(unknown)/1,  0.000102543,  0.000008728,  0.000091528,  0.000147817, 604.795307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000147817,  0.000091528
2017-03-22 08:27:54.404962, slv, 42010afffe8a0002(unknown)/1,  0.000102797,  0.000008728,  0.000088099,  0.000147817, 604.795307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000147817,  0.000088099
2017-03-22 08:27:54.521176, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000008728,  0.000084708,  0.000147817, 604.795307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000147817,  0.000084708
2017-03-22 08:27:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103021,  0.000014405,  0.000084708,  0.000086588, 604.795307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000086588,  0.000084708
2017-03-22 08:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103021, -0.000012793,  0.000084708,  0.000093866, 619.200307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093866,  0.000084708
2017-03-22 08:27:55.938723, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000012793,  0.000088902,  0.000093866, 606.407307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093866,  0.000088902
2017-03-22 08:27:56.269958, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000012793,  0.000099950,  0.000093866, 606.407307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000093866,  0.000099950
2017-03-22 08:27:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102895, -0.000019889,  0.000099950,  0.000072270, 606.407307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000072270,  0.000099950
2017-03-22 08:27:57.733949, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000019889,  0.000079368,  0.000072270, 586.518307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000072270,  0.000079368
2017-03-22 08:27:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000003568,  0.000079368,  0.000140397, 586.518307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000140397,  0.000079368
2017-03-22 08:27:58.908737, slv, 42010afffe8a0002(unknown)/1,  0.000102637,  0.000030473,  0.000079368,  0.000125823, 590.086307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000125823,  0.000079368
2017-03-22 08:27:59.388952, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000030473,  0.000087233,  0.000125823, 620.559307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000125823,  0.000087233
2017-03-22 08:27:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000013893,  0.000087233,  0.000107058, 620.559307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000107058,  0.000087233
2017-03-22 08:28:00.759278, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000013893,  0.000094204,  0.000107058, 634.452307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000107058,  0.000094204
2017-03-22 08:28:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000008449,  0.000094204,  0.000080978, 634.452307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000080978,  0.000094204
2017-03-22 08:28:01.830932, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000008449,  0.000118162,  0.000080978, 626.003307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000080978,  0.000118162
2017-03-22 08:28:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000004319,  0.000118162,  0.000115300, 626.003307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000115300,  0.000118162
2017-03-22 08:28:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000001660,  0.000118162,  0.000092898, 621.684307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000092898,  0.000118162
2017-03-22 08:28:03.329519, slv, 42010afffe8a0002(unknown)/1,  0.000102457,  0.000001660,  0.000122419,  0.000092898, 623.344307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000092898,  0.000122419
2017-03-22 08:28:03.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000006043,  0.000122419,  0.000099910, 623.344307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000099910,  0.000122419
2017-03-22 08:28:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000021511,  0.000122419,  0.000061981, 617.301307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000061981,  0.000122419
2017-03-22 08:28:05.223040, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000021511,  0.000089023,  0.000061981, 595.790307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000061981,  0.000089023
2017-03-22 08:28:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000021721,  0.000089023,  0.000099321, 595.790307617, S, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000099321,  0.000089023
2017-03-22 08:28:06.313015, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000021721,  0.000115868,  0.000099321, 574.069307617, D, 0.000103743, 953, -0.000001185, 15184, 583, 38,  0.000099321,  0.000115868
2017-03-22 08:28:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000013060,  0.000115868,  0.000078964, 574.069307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000078964,  0.000115868
2017-03-22 08:28:07.200238, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000013060,  0.000114156,  0.000078964, 561.009307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000078964,  0.000114156
2017-03-22 08:28:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000003350,  0.000114156,  0.000118573, 561.009307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118573,  0.000114156
2017-03-22 08:28:08.628494, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000003350,  0.000084665,  0.000118573, 557.659307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118573,  0.000084665
2017-03-22 08:28:08.779036, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000003350,  0.000114131,  0.000118573, 557.659307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118573,  0.000114131
2017-03-22 08:28:08.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000002024,  0.000114131,  0.000081676, 557.659307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000081676,  0.000114131
2017-03-22 08:28:09.773287, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000002024,  0.000120573,  0.000081676, 555.635307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000081676,  0.000120573
2017-03-22 08:28:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000012147,  0.000120573,  0.000098489, 555.635307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000098489,  0.000120573
2017-03-22 08:28:10.467550, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000012147,  0.000110591,  0.000098489, 543.488307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000098489,  0.000110591
2017-03-22 08:28:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000011326,  0.000110591,  0.000083429, 543.488307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000083429,  0.000110591
2017-03-22 08:28:11.464069, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000011326,  0.000083626,  0.000083429, 532.162307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000083429,  0.000083626
2017-03-22 08:28:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000011145,  0.000083626,  0.000098730, 532.162307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000098730,  0.000083626
2017-03-22 08:28:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000000182,  0.000083626,  0.000105955, 521.017307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000105955,  0.000083626
2017-03-22 08:28:13.160338, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000000182,  0.000104539,  0.000105955, 521.199307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000105955,  0.000104539
2017-03-22 08:28:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000006720,  0.000104539,  0.000111687, 521.199307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000111687,  0.000104539
2017-03-22 08:28:14.208612, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000006720,  0.000097311,  0.000111687, 527.919307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000111687,  0.000097311
2017-03-22 08:28:14.895332, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000006720,  0.000069054,  0.000111687, 527.919307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000111687,  0.000069054
2017-03-22 08:28:14.907271, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000015137,  0.000069054,  0.000062091, 527.919307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000062091,  0.000069054
2017-03-22 08:28:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102011, -0.000018016,  0.000069054,  0.000105899, 512.782307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000105899,  0.000069054
2017-03-22 08:28:16.630639, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000018016,  0.000092561,  0.000105899, 494.766307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000105899,  0.000092561
2017-03-22 08:28:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101898, -0.000000171,  0.000092561,  0.000097667, 494.766307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000097667,  0.000092561
2017-03-22 08:28:16.968335, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000000171,  0.000139058,  0.000097667, 494.595307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000097667,  0.000139058
2017-03-22 08:28:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102006, -0.000001081,  0.000139058,  0.000104075, 494.595307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000104075,  0.000139058
2017-03-22 08:28:18.038032, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000001081,  0.000099127,  0.000104075, 493.514307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000104075,  0.000099127
2017-03-22 08:28:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000015708,  0.000099127,  0.000068647, 493.514307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000068647,  0.000099127
2017-03-22 08:28:18.908870, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000015708,  0.000041353,  0.000068647, 477.806307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000068647,  0.000041353
2017-03-22 08:28:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000010074,  0.000041353,  0.000155391, 477.806307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000155391,  0.000041353
2017-03-22 08:28:19.986111, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000010074,  0.000098164,  0.000155391, 487.880307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000155391,  0.000098164
2017-03-22 08:28:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000054215,  0.000098164,  0.000156387, 487.880307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000156387,  0.000098164
2017-03-22 08:28:21.270266, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000054215,  0.000069598,  0.000156387, 542.095307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000156387,  0.000069598
2017-03-22 08:28:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000035694,  0.000069598,  0.000118466, 542.095307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118466,  0.000069598
2017-03-22 08:28:22.340930, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000035694,  0.000075103,  0.000118466, 577.789307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118466,  0.000075103
2017-03-22 08:28:22.613380, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000035694,  0.000106063,  0.000118466, 577.789307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000118466,  0.000106063
2017-03-22 08:28:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000003106,  0.000106063,  0.000079160, 577.789307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000079160,  0.000106063
2017-03-22 08:28:22.916548, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000003106,  0.000052078,  0.000079160, 574.683307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000079160,  0.000052078
2017-03-22 08:28:23.627136, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000003106,  0.000108130,  0.000079160, 574.683307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000079160,  0.000108130
2017-03-22 08:28:23.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000002006,  0.000108130,  0.000120205, 574.683307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000120205,  0.000108130
2017-03-22 08:28:24.361976, slv, 42010afffe8a0002(unknown)/1,  0.000101348, -0.000002006,  0.000081281,  0.000120205, 572.677307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000120205,  0.000081281
2017-03-22 08:28:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101348,  0.000017452,  0.000081281,  0.000117462, 572.677307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000117462,  0.000081281
2017-03-22 08:28:24.992197, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000017452,  0.000089633,  0.000117462, 590.129307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000117462,  0.000089633
2017-03-22 08:28:25.818853, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000017452,  0.000140136,  0.000117462, 590.129307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000117462,  0.000140136
2017-03-22 08:28:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000016858,  0.000140136,  0.000119193, 590.129307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000119193,  0.000140136
2017-03-22 08:28:25.971168, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000016858,  0.000110596,  0.000119193, 606.987307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000119193,  0.000110596
2017-03-22 08:28:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000021835,  0.000110596,  0.000127975, 606.987307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000127975,  0.000110596
2017-03-22 08:28:26.932350, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000021835,  0.000066770,  0.000127975, 628.822307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000127975,  0.000066770
2017-03-22 08:28:27.222733, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000021835,  0.000109477,  0.000127975, 628.822307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000127975,  0.000109477
2017-03-22 08:28:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000007591,  0.000109477,  0.000091181, 628.822307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000091181,  0.000109477
2017-03-22 08:28:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000024255,  0.000109477,  0.000064443, 636.413307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000064443,  0.000109477
2017-03-22 08:28:29.029897, slv, 42010afffe8a0002(unknown)/1,  0.000102131, -0.000024255,  0.000122451,  0.000064443, 612.158307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000064443,  0.000122451
2017-03-22 08:28:29.361424, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000024255,  0.000178047,  0.000064443, 612.158307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000064443,  0.000178047
2017-03-22 08:28:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000001899,  0.000178047,  0.000136038, 612.158307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000136038,  0.000178047
2017-03-22 08:28:30.723237, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000001899,  0.000130505,  0.000136038, 610.259307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000136038,  0.000130505
2017-03-22 08:28:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000002404,  0.000130505,  0.000063969, 610.259307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000063969,  0.000130505
2017-03-22 08:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000016835,  0.000130505,  0.000107568, 607.855307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000107568,  0.000130505
2017-03-22 08:28:32.028765, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000016835,  0.000138666,  0.000107568, 591.020307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000107568,  0.000138666
2017-03-22 08:28:32.253620, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000016835,  0.000185972,  0.000107568, 591.020307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000107568,  0.000185972
2017-03-22 08:28:32.705183, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000016835,  0.000096228,  0.000107568, 591.020307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000107568,  0.000096228
2017-03-22 08:28:32.897738, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000016835,  0.000082231,  0.000107568, 591.020307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000107568,  0.000082231
2017-03-22 08:28:32.907269, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000018935,  0.000082231,  0.000060908, 591.020307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000060908,  0.000082231
2017-03-22 08:28:33.908629, slv, 42010afffe8a0002(unknown)/1,  0.000103743, -0.000011796,  0.000082231,  0.000122986, 572.085307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000122986,  0.000082231
2017-03-22 08:28:34.550751, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000011796,  0.000125699,  0.000122986, 560.289307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000122986,  0.000125699
2017-03-22 08:28:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000001773,  0.000125699,  0.000081046, 560.289307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000081046,  0.000125699
2017-03-22 08:28:35.152572, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000001773,  0.000095402,  0.000081046, 558.516307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000081046,  0.000095402
2017-03-22 08:28:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000003806,  0.000095402,  0.000119050, 558.516307617, S, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000119050,  0.000095402
2017-03-22 08:28:36.339451, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000003806,  0.000153912,  0.000119050, 554.710307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000119050,  0.000153912
2017-03-22 08:28:36.686370, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000003806,  0.000119627,  0.000119050, 554.710307617, D, 0.000102538, 299, -0.000000015, 16102, 597, 23,  0.000119050,  0.000119627
2017-03-22 08:28:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000004688,  0.000119627,  0.000079827, 554.710307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000079827,  0.000119627
2017-03-22 08:28:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000014071,  0.000119627,  0.000157073, 550.022307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000157073,  0.000119627
2017-03-22 08:28:38.284846, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000014071,  0.000110362,  0.000157073, 564.093307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000157073,  0.000110362
2017-03-22 08:28:38.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000019483,  0.000110362,  0.000090997, 564.093307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000090997,  0.000110362
2017-03-22 08:28:39.167519, slv, 42010afffe8a0002(unknown)/1,  0.000104801,  0.000019483,  0.000079908,  0.000090997, 583.576307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000090997,  0.000079908
2017-03-22 08:28:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000002300,  0.000079908,  0.000113930, 583.576307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000113930,  0.000079908
2017-03-22 08:28:40.562727, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000002300,  0.000115422,  0.000113930, 581.276307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000113930,  0.000115422
2017-03-22 08:28:40.847872, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000002300,  0.000095527,  0.000113930, 581.276307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000113930,  0.000095527
2017-03-22 08:28:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000000846,  0.000095527,  0.000097368, 581.276307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000097368,  0.000095527
2017-03-22 08:28:41.465694, slv, 42010afffe8a0002(unknown)/1,  0.000104838,  0.000000846,  0.000120788,  0.000097368, 582.122307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000097368,  0.000120788
2017-03-22 08:28:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000008557,  0.000120788,  0.000095159, 582.122307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000095159,  0.000120788
2017-03-22 08:28:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000011598,  0.000120788,  0.000091319, 573.565307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000091319,  0.000120788
2017-03-22 08:28:43.198363, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000011598,  0.000102273,  0.000091319, 561.967307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000091319,  0.000102273
2017-03-22 08:28:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000004371,  0.000102273,  0.000109585, 561.967307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000109585,  0.000102273
2017-03-22 08:28:44.553116, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000004371,  0.000110339,  0.000109585, 557.596307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000109585,  0.000110339
2017-03-22 08:28:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000007948,  0.000110339,  0.000084114, 557.596307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000084114,  0.000110339
2017-03-22 08:28:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000013843,  0.000110339,  0.000153144, 549.648307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000153144,  0.000110339
2017-03-22 08:28:46.041708, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000013843,  0.000082958,  0.000153144, 563.491307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000153144,  0.000082958
2017-03-22 08:28:46.851350, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000013843,  0.000090714,  0.000153144, 563.491307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000153144,  0.000090714
2017-03-22 08:28:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000015015,  0.000090714,  0.000086837, 563.491307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000086837,  0.000090714
2017-03-22 08:28:47.490149, slv, 42010afffe8a0002(unknown)/1,  0.000105157,  0.000015015,  0.000087881,  0.000086837, 578.506307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000086837,  0.000087881
2017-03-22 08:28:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105157, -0.000002429,  0.000087881,  0.000118627, 578.506307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000118627,  0.000087881
2017-03-22 08:28:48.049284, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000002429,  0.000102998,  0.000118627, 576.077307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000118627,  0.000102998
2017-03-22 08:28:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000002955,  0.000102998,  0.000097502, 576.077307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000097502,  0.000102998
2017-03-22 08:28:49.131213, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000002955,  0.000124904,  0.000097502, 579.032307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000097502,  0.000124904
2017-03-22 08:28:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000002084,  0.000124904,  0.000116884, 579.032307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000116884,  0.000124904
2017-03-22 08:28:50.073161, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000002084,  0.000092595,  0.000116884, 581.116307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000116884,  0.000092595
2017-03-22 08:28:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000004357,  0.000092595,  0.000084756, 581.116307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000084756,  0.000092595
2017-03-22 08:28:51.342612, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000004357,  0.000113129,  0.000084756, 576.759307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000084756,  0.000113129
2017-03-22 08:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000010157,  0.000113129,  0.000105276, 576.759307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105276,  0.000113129
2017-03-22 08:28:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000019632,  0.000113129,  0.000144283, 566.602307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000144283,  0.000113129
2017-03-22 08:28:53.159261, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000019632,  0.000109392,  0.000144283, 586.234307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000144283,  0.000109392
2017-03-22 08:28:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105268,  0.000033731,  0.000109392,  0.000133595, 586.234307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000133595,  0.000109392
2017-03-22 08:28:54.731337, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000033731,  0.000103393,  0.000133595, 619.965307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000133595,  0.000103393
2017-03-22 08:28:54.827188, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000033731,  0.000106641,  0.000133595, 619.965307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000133595,  0.000106641
2017-03-22 08:28:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000002627,  0.000106641,  0.000072174, 619.965307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000072174,  0.000106641
2017-03-22 08:28:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000016855,  0.000106641,  0.000105624, 617.338307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105624,  0.000106641
2017-03-22 08:28:56.795992, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000016855,  0.000131318,  0.000105624, 600.483307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105624,  0.000131318
2017-03-22 08:28:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000009820,  0.000131318,  0.000125737, 600.483307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000125737,  0.000131318
2017-03-22 08:28:57.329106, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000009820,  0.000088519,  0.000125737, 610.303307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000125737,  0.000088519
2017-03-22 08:28:57.715190, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000009820,  0.000083773,  0.000125737, 610.303307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000125737,  0.000083773
2017-03-22 08:28:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106072,  0.000009067,  0.000083773,  0.000104436, 610.303307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000104436,  0.000083773
2017-03-22 08:28:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000006227,  0.000083773,  0.000095253, 619.370307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000095253,  0.000083773
2017-03-22 08:28:59.490992, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000006227,  0.000105345,  0.000095253, 613.143307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000095253,  0.000105345
2017-03-22 08:28:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000012725,  0.000105345,  0.000142286, 613.143307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000142286,  0.000105345
2017-03-22 08:29:00.355469, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000012725,  0.000118807,  0.000142286, 625.868307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000142286,  0.000118807
2017-03-22 08:29:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000002481,  0.000118807,  0.000064934, 625.868307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000064934,  0.000118807
2017-03-22 08:29:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000021144,  0.000118807,  0.000105105, 623.387307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105105,  0.000118807
2017-03-22 08:29:02.103195, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000021144,  0.000091545,  0.000105105, 602.243307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105105,  0.000091545
2017-03-22 08:29:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000016816,  0.000091545,  0.000073719, 602.243307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000073719,  0.000091545
2017-03-22 08:29:03.184357, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000016816,  0.000090105,  0.000073719, 585.427307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000073719,  0.000090105
2017-03-22 08:29:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000016465,  0.000090105,  0.000105684, 585.427307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105684,  0.000090105
2017-03-22 08:29:04.273492, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000016465,  0.000113433,  0.000105684, 568.962307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105684,  0.000113433
2017-03-22 08:29:04.472622, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000016465,  0.000083252,  0.000105684, 568.962307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000105684,  0.000083252
2017-03-22 08:29:04.908661, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000010905,  0.000083252,  0.000127986, 568.962307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000127986,  0.000083252
2017-03-22 08:29:05.746341, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000010905,  0.000085921,  0.000127986, 579.867307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000127986,  0.000085921
2017-03-22 08:29:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000016772,  0.000085921,  0.000117117, 579.867307617, S, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000117117,  0.000085921
2017-03-22 08:29:06.488179, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000016772,  0.000084733,  0.000117117, 596.639307617, D, 0.000102359, 827, -0.000000645, 16885, 556, 44,  0.000117117,  0.000084733
2017-03-22 08:29:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000026413,  0.000084733,  0.000147160, 596.639307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000147160,  0.000084733
2017-03-22 08:29:07.289265, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000026413,  0.000136304,  0.000147160, 623.052307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000147160,  0.000136304
2017-03-22 08:29:07.749343, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000026413,  0.000081518,  0.000147160, 623.052307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000147160,  0.000081518
2017-03-22 08:29:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000013628,  0.000081518,  0.000092107, 623.052307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000092107,  0.000081518
2017-03-22 08:29:08.838181, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000013628,  0.000145612,  0.000092107, 636.680307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000092107,  0.000145612
2017-03-22 08:29:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000014614,  0.000145612,  0.000091425, 636.680307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091425,  0.000145612
2017-03-22 08:29:09.237506, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000014614,  0.000087557,  0.000091425, 622.066307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091425,  0.000087557
2017-03-22 08:29:09.908479, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000014001,  0.000087557,  0.000093459, 622.066307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000093459,  0.000087557
2017-03-22 08:29:10.580211, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000014001,  0.000087084,  0.000093459, 608.065307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000093459,  0.000087084
2017-03-22 08:29:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000006760,  0.000087084,  0.000105612, 608.065307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000105612,  0.000087084
2017-03-22 08:29:11.063931, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000006760,  0.000107715,  0.000105612, 601.305307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000105612,  0.000107715
2017-03-22 08:29:11.748132, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000006760,  0.000050222,  0.000105612, 601.305307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000105612,  0.000050222
2017-03-22 08:29:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000005247,  0.000050222,  0.000116880, 601.305307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000116880,  0.000050222
2017-03-22 08:29:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000005772,  0.000050222,  0.000106329, 606.552307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000106329,  0.000050222
2017-03-22 08:29:13.708619, slv, 42010afffe8a0002(unknown)/1,  0.000105644,  0.000005772,  0.000113068,  0.000106329, 612.324307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000106329,  0.000113068
2017-03-22 08:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000006607,  0.000113068,  0.000091934, 612.324307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091934,  0.000113068
2017-03-22 08:29:13.924887, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000006607,  0.000116097,  0.000091934, 605.717307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091934,  0.000116097
2017-03-22 08:29:13.963756, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000006607,  0.000105797,  0.000091934, 605.717307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091934,  0.000105797
2017-03-22 08:29:14.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000018048,  0.000105797,  0.000083211, 605.717307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000083211,  0.000105797
2017-03-22 08:29:15.412711, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000018048,  0.000125417,  0.000083211, 587.669307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000083211,  0.000125417
2017-03-22 08:29:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000001695,  0.000125417,  0.000124531, 587.669307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000124531,  0.000125417
2017-03-22 08:29:16.438377, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000001695,  0.000095745,  0.000124531, 585.974307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000124531,  0.000095745
2017-03-22 08:29:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000018201,  0.000095745,  0.000122966, 585.974307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122966,  0.000095745
2017-03-22 08:29:17.115977, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000018201,  0.000135217,  0.000122966, 604.175307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122966,  0.000135217
2017-03-22 08:29:17.123535, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000018201,  0.000056010,  0.000122966, 604.175307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122966,  0.000056010
2017-03-22 08:29:17.231119, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000018201,  0.000080394,  0.000122966, 604.175307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122966,  0.000080394
2017-03-22 08:29:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000021304,  0.000080394,  0.000130878, 604.175307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000130878,  0.000080394
2017-03-22 08:29:18.850461, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000021304,  0.000071883,  0.000130878, 625.479307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000130878,  0.000071883
2017-03-22 08:29:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000023390,  0.000071883,  0.000127188, 625.479307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000127188,  0.000071883
2017-03-22 08:29:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000019340,  0.000071883,  0.000122713, 648.869307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122713,  0.000071883
2017-03-22 08:29:20.127659, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000019340,  0.000146177,  0.000122713, 668.209307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000122713,  0.000146177
2017-03-22 08:29:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000001303,  0.000146177,  0.000091306, 668.209307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091306,  0.000146177
2017-03-22 08:29:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000006547,  0.000146177,  0.000133393, 669.512307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000133393,  0.000146177
2017-03-22 08:29:22.051642, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000006547,  0.000117219,  0.000133393, 676.059307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000133393,  0.000117219
2017-03-22 08:29:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000008905,  0.000117219,  0.000060778, 676.059307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000060778,  0.000117219
2017-03-22 08:29:23.242880, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000008905,  0.000095041,  0.000060778, 667.154307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000060778,  0.000095041
2017-03-22 08:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000029261,  0.000095041,  0.000092985, 667.154307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000092985,  0.000095041
2017-03-22 08:29:24.615622, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000029261,  0.000112865,  0.000092985, 637.893307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000092985,  0.000112865
2017-03-22 08:29:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000006042,  0.000112865,  0.000106900, 637.893307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000106900,  0.000112865
2017-03-22 08:29:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000004279,  0.000112865,  0.000096266, 631.851307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000096266,  0.000112865
2017-03-22 08:29:26.508264, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000004279,  0.000106443,  0.000096266, 627.572307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000096266,  0.000106443
2017-03-22 08:29:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105804, -0.000000468,  0.000106443,  0.000114464, 627.572307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000114464,  0.000106443
2017-03-22 08:29:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105804,  0.000007181,  0.000106443,  0.000111506, 627.104307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000111506,  0.000106443
2017-03-22 08:29:28.232511, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000007181,  0.000091571,  0.000111506, 634.285307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000111506,  0.000091571
2017-03-22 08:29:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105736,  0.000006074,  0.000091571,  0.000112183, 634.285307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000112183,  0.000091571
2017-03-22 08:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000002218,  0.000091571,  0.000094853, 640.359307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000094853,  0.000091571
2017-03-22 08:29:29.991156, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000002218,  0.000083771,  0.000094853, 638.141307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000094853,  0.000083771
2017-03-22 08:29:30.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105575, -0.000023383,  0.000083771,  0.000069690, 638.141307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000069690,  0.000083771
2017-03-22 08:29:31.659453, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000023383,  0.000114396,  0.000069690, 614.758307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000069690,  0.000114396
2017-03-22 08:29:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000020293,  0.000114396,  0.000100640, 614.758307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000100640,  0.000114396
2017-03-22 08:29:32.247943, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000020293,  0.000085633,  0.000100640, 594.465307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000100640,  0.000085633
2017-03-22 08:29:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000012849,  0.000085633,  0.000084147, 594.465307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000084147,  0.000085633
2017-03-22 08:29:33.754365, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000012849,  0.000123923,  0.000084147, 581.616307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000084147,  0.000123923
2017-03-22 08:29:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000013546,  0.000123923,  0.000098944, 581.616307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000098944,  0.000123923
2017-03-22 08:29:34.503466, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000013546,  0.000084740,  0.000098944, 568.070307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000098944,  0.000084740
2017-03-22 08:29:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000009646,  0.000084740,  0.000091734, 568.070307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000091734,  0.000084740
2017-03-22 08:29:35.908725, slv, 42010afffe8a0002(unknown)/1,  0.000104930,  0.000007957,  0.000084740,  0.000134041, 558.424307617, S, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000134041,  0.000084740
2017-03-22 08:29:36.180983, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000007957,  0.000107765,  0.000134041, 566.381307617, D, 0.000105416, 525, 0.000001398, 13125, 586, 22,  0.000134041,  0.000107765
2017-03-22 08:29:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000023941,  0.000107765,  0.000123725, 566.381307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000123725,  0.000107765
2017-03-22 08:29:37.886305, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000023941,  0.000087556,  0.000123725, 590.322307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000123725,  0.000087556
2017-03-22 08:29:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000001664,  0.000087556,  0.000089638, 590.322307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089638,  0.000087556
2017-03-22 08:29:37.908819, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000001664,  0.000041413,  0.000089638, 591.986307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089638,  0.000041413
2017-03-22 08:29:38.328173, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000001664,  0.000100996,  0.000089638, 591.986307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089638,  0.000100996
2017-03-22 08:29:38.834472, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000001664,  0.000144972,  0.000089638, 591.986307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089638,  0.000144972
2017-03-22 08:29:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000016923,  0.000144972,  0.000086024, 591.986307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000086024,  0.000144972
2017-03-22 08:29:39.317163, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000016923,  0.000092570,  0.000086024, 575.063307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000086024,  0.000092570
2017-03-22 08:29:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000006687,  0.000092570,  0.000136186, 575.063307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000136186,  0.000092570
2017-03-22 08:29:40.825248, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000006687,  0.000122898,  0.000136186, 581.750307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000136186,  0.000122898
2017-03-22 08:29:40.908650, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000015620,  0.000122898,  0.000103950, 581.750307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000103950,  0.000122898
2017-03-22 08:29:41.730394, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000015620,  0.000139514,  0.000103950, 597.370307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000103950,  0.000139514
2017-03-22 08:29:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000003031,  0.000139514,  0.000111415, 597.370307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000111415,  0.000139514
2017-03-22 08:29:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000004951,  0.000139514,  0.000088317, 600.401307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000088317,  0.000139514
2017-03-22 08:29:43.555649, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000004951,  0.000093225,  0.000088317, 595.450307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000088317,  0.000093225
2017-03-22 08:29:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000011687,  0.000093225,  0.000097964, 595.450307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000097964,  0.000093225
2017-03-22 08:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104839, -0.000014262,  0.000093225,  0.000083189, 583.763307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000083189,  0.000093225
2017-03-22 08:29:45.547003, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000014262,  0.000087293,  0.000083189, 569.501307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000083189,  0.000087293
2017-03-22 08:29:45.908490, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000012078,  0.000087293,  0.000102070, 569.501307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000102070,  0.000087293
2017-03-22 08:29:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000014706,  0.000087293,  0.000077670, 557.423307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000077670,  0.000087293
2017-03-22 08:29:47.136612, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000014706,  0.000100405,  0.000077670, 542.717307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000077670,  0.000100405
2017-03-22 08:29:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000006452,  0.000100405,  0.000118306, 542.717307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000118306,  0.000100405
2017-03-22 08:29:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000030591,  0.000100405,  0.000151484, 536.265307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000151484,  0.000100405
2017-03-22 08:29:48.922012, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000030591,  0.000062179,  0.000151484, 566.856307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000151484,  0.000062179
2017-03-22 08:29:49.129586, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000030591,  0.000094250,  0.000151484, 566.856307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000151484,  0.000094250
2017-03-22 08:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000015533,  0.000094250,  0.000088256, 566.856307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000088256,  0.000094250
2017-03-22 08:29:50.757868, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000015533,  0.000087231,  0.000088256, 582.389307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000088256,  0.000087231
2017-03-22 08:29:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000020847,  0.000087231,  0.000078804, 582.389307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000078804,  0.000087231
2017-03-22 08:29:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104385,  0.000004102,  0.000087231,  0.000138169, 561.542307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000138169,  0.000087231
2017-03-22 08:29:51.992085, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000004102,  0.000082043,  0.000138169, 565.644307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000138169,  0.000082043
2017-03-22 08:29:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000005584,  0.000082043,  0.000081683, 565.644307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000081683,  0.000082043
2017-03-22 08:29:53.225153, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000005584,  0.000082816,  0.000081683, 571.228307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000081683,  0.000082816
2017-03-22 08:29:53.530890, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000005584,  0.000082862,  0.000081683, 571.228307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000081683,  0.000082862
2017-03-22 08:29:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000015646,  0.000082862,  0.000095155, 571.228307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000095155,  0.000082862
2017-03-22 08:29:54.772817, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000015646,  0.000111808,  0.000095155, 555.582307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000095155,  0.000111808
2017-03-22 08:29:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000015546,  0.000111808,  0.000081244, 555.582307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000081244,  0.000111808
2017-03-22 08:29:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000012286,  0.000111808,  0.000101504, 540.036307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000101504,  0.000111808
2017-03-22 08:29:56.113183, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000012286,  0.000089619,  0.000101504, 527.750307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000101504,  0.000089619
2017-03-22 08:29:56.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000023393,  0.000089619,  0.000058965, 527.750307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000058965,  0.000089619
2017-03-22 08:29:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103595, -0.000020106,  0.000089619,  0.000108013, 504.357307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000108013,  0.000089619
2017-03-22 08:29:58.038111, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000020106,  0.000078417,  0.000108013, 484.251307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000108013,  0.000078417
2017-03-22 08:29:58.556963, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000020106,  0.000101811,  0.000108013, 484.251307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000108013,  0.000101811
2017-03-22 08:29:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000004915,  0.000101811,  0.000089134, 484.251307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089134,  0.000101811
2017-03-22 08:29:59.821235, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000004915,  0.000102523,  0.000089134, 479.336307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000089134,  0.000102523
2017-03-22 08:29:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000006864,  0.000102523,  0.000103855, 479.336307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000103855,  0.000102523
2017-03-22 08:30:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103335, -0.000000995,  0.000102523,  0.000100824, 472.472307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000100824,  0.000102523
2017-03-22 08:30:00.937284, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000000995,  0.000116526,  0.000100824, 471.477307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000100824,  0.000116526
2017-03-22 08:30:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000008754,  0.000116526,  0.000123337, 471.477307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000123337,  0.000116526
2017-03-22 08:30:02.828732, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000008754,  0.000098527,  0.000123337, 480.231307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000123337,  0.000098527
2017-03-22 08:30:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000002593,  0.000098527,  0.000088587, 480.231307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000088587,  0.000098527
2017-03-22 08:30:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000001683,  0.000098527,  0.000114885, 482.824307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000114885,  0.000098527
2017-03-22 08:30:03.985424, slv, 42010afffe8a0002(unknown)/1,  0.000103441, -0.000001683,  0.000082561,  0.000114885, 481.141307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000114885,  0.000082561
2017-03-22 08:30:04.825558, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000001683,  0.000060495,  0.000114885, 481.141307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000114885,  0.000060495
2017-03-22 08:30:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000006981,  0.000060495,  0.000105777, 481.141307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000105777,  0.000060495
2017-03-22 08:30:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000003148,  0.000060495,  0.000107082, 488.122307617, S, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000107082,  0.000060495
2017-03-22 08:30:06.475606, slv, 42010afffe8a0002(unknown)/1,  0.000103222,  0.000003148,  0.000115536,  0.000107082, 491.270307617, D, 0.000105734, 405, -0.000001009, 14431, 619, 31,  0.000107082,  0.000115536
2017-03-22 08:30:06.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000004793,  0.000115536,  0.000089836, 491.270307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000089836,  0.000115536
2017-03-22 08:30:07.300431, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000004793,  0.000100066,  0.000089836, 486.477307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000089836,  0.000100066
2017-03-22 08:30:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000007975,  0.000100066,  0.000100657, 486.477307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100657,  0.000100066
2017-03-22 08:30:08.729018, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000007975,  0.000101046,  0.000100657, 478.502307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100657,  0.000101046
2017-03-22 08:30:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000010891,  0.000101046,  0.000083920, 478.502307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000083920,  0.000101046
2017-03-22 08:30:09.885092, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000010891,  0.000074236,  0.000083920, 467.611307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000083920,  0.000074236
2017-03-22 08:30:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000006682,  0.000074236,  0.000108786, 467.611307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000108786,  0.000074236
2017-03-22 08:30:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000005656,  0.000074236,  0.000108390, 460.929307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000108390,  0.000074236
2017-03-22 08:30:11.458992, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000005656,  0.000078497,  0.000108390, 466.585307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000108390,  0.000078497
2017-03-22 08:30:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000006643,  0.000078497,  0.000110501, 466.585307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000110501,  0.000078497
2017-03-22 08:30:12.564929, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000006643,  0.000077073,  0.000110501, 473.228307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000110501,  0.000077073
2017-03-22 08:30:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000015233,  0.000077073,  0.000125169, 473.228307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000125169,  0.000077073
2017-03-22 08:30:13.426235, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000015233,  0.000101556,  0.000125169, 488.461307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000125169,  0.000101556
2017-03-22 08:30:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000026933,  0.000101556,  0.000133774, 488.461307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000133774,  0.000101556
2017-03-22 08:30:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000008146,  0.000101556,  0.000055025, 515.394307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000055025,  0.000101556
2017-03-22 08:30:15.022774, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000008146,  0.000082472,  0.000055025, 507.248307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000055025,  0.000082472
2017-03-22 08:30:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000014954,  0.000082472,  0.000119978, 507.248307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000119978,  0.000082472
2017-03-22 08:30:16.547682, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000014954,  0.000056931,  0.000119978, 492.294307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000119978,  0.000056931
2017-03-22 08:30:16.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101995,  0.000002824,  0.000056931,  0.000090031, 492.294307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000090031,  0.000056931
2017-03-22 08:30:17.907302, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000020982,  0.000056931,  0.000071995, 495.118307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000071995,  0.000056931
2017-03-22 08:30:17.914981, slv, 42010afffe8a0002(unknown)/1,  0.000101540, -0.000020982,  0.000042578,  0.000071995, 474.136307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000071995,  0.000042578
2017-03-22 08:30:17.994156, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000020982,  0.000081256,  0.000071995, 474.136307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000071995,  0.000081256
2017-03-22 08:30:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000028655,  0.000081256,  0.000073689, 474.136307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000073689,  0.000081256
2017-03-22 08:30:19.026743, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000028655,  0.000081456,  0.000073689, 445.481307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000073689,  0.000081456
2017-03-22 08:30:19.299347, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000028655,  0.000099629,  0.000073689, 445.481307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000073689,  0.000099629
2017-03-22 08:30:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100338,  0.000027253,  0.000099629,  0.000182155, 445.481307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000182155,  0.000099629
2017-03-22 08:30:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100338,  0.000040849,  0.000099629,  0.000100220, 472.734307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100220,  0.000099629
2017-03-22 08:30:21.203555, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000040849,  0.000066639,  0.000100220, 513.583307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100220,  0.000066639
2017-03-22 08:30:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000003451,  0.000066639,  0.000107120, 513.583307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000107120,  0.000066639
2017-03-22 08:30:22.227360, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000003451,  0.000083536,  0.000107120, 517.034307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000107120,  0.000083536
2017-03-22 08:30:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000009955,  0.000083536,  0.000112822, 517.034307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000112822,  0.000083536
2017-03-22 08:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000012307,  0.000083536,  0.000111655, 526.989307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000111655,  0.000083536
2017-03-22 08:30:24.089445, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000012307,  0.000123130,  0.000111655, 539.296307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000111655,  0.000123130
2017-03-22 08:30:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100031,  0.000005904,  0.000123130,  0.000100115, 539.296307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100115,  0.000123130
2017-03-22 08:30:25.778974, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000005904,  0.000089474,  0.000100115, 545.200307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000100115,  0.000089474
2017-03-22 08:30:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000005768,  0.000089474,  0.000111579, 545.200307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000111579,  0.000089474
2017-03-22 08:30:26.908612, slv, 42010afffe8a0002(unknown)/1,  0.000100126,  0.000005283,  0.000089474,  0.000099240, 550.968307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000099240,  0.000089474
2017-03-22 08:30:27.010118, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000005283,  0.000093219,  0.000099240, 556.251307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000099240,  0.000093219
2017-03-22 08:30:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000017308,  0.000093219,  0.000135557, 556.251307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000135557,  0.000093219
2017-03-22 08:30:28.500319, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000017308,  0.000087692,  0.000135557, 573.559307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000135557,  0.000087692
2017-03-22 08:30:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000013740,  0.000087692,  0.000092092, 573.559307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000092092,  0.000087692
2017-03-22 08:30:29.424063, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000013740,  0.000108161,  0.000092092, 587.299307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000092092,  0.000108161
2017-03-22 08:30:29.888064, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000013740,  0.000096367,  0.000092092, 587.299307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000092092,  0.000096367
2017-03-22 08:30:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000003375,  0.000096367,  0.000101431, 587.299307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000101431,  0.000096367
2017-03-22 08:30:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000008903,  0.000096367,  0.000081080, 583.924307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000081080,  0.000096367
2017-03-22 08:30:31.683769, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000008903,  0.000076020,  0.000081080, 575.021307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000081080,  0.000076020
2017-03-22 08:30:31.849288, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000008903,  0.000125747,  0.000081080, 575.021307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000081080,  0.000125747
2017-03-22 08:30:31.908371, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000001093,  0.000125747,  0.000116695, 575.021307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000116695,  0.000125747
2017-03-22 08:30:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000004888,  0.000125747,  0.000092687, 573.928307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000092687,  0.000125747
2017-03-22 08:30:33.653525, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000004888,  0.000123490,  0.000092687, 578.816307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000092687,  0.000123490
2017-03-22 08:30:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000006751,  0.000123490,  0.000093509, 578.816307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000093509,  0.000123490
2017-03-22 08:30:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000015049,  0.000123490,  0.000136381, 572.065307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000136381,  0.000123490
2017-03-22 08:30:35.374119, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000015049,  0.000131903,  0.000136381, 587.114307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000136381,  0.000131903
2017-03-22 08:30:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000035950,  0.000131903,  0.000135644, 587.114307617, S, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000135644,  0.000131903
2017-03-22 08:30:36.058190, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000035950,  0.000091447,  0.000135644, 623.064307617, D, 0.000104057, 578, -0.000002504, 13399, 541, 45,  0.000135644,  0.000091447
2017-03-22 08:30:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000018285,  0.000091447,  0.000101751, 623.064307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101751,  0.000091447
2017-03-22 08:30:37.126599, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000018285,  0.000115965,  0.000101751, 641.349307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101751,  0.000115965
2017-03-22 08:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100763,  0.000001106,  0.000115965,  0.000101821, 641.349307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101821,  0.000115965
2017-03-22 08:30:37.962972, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000001106,  0.000112660,  0.000101821, 642.455307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101821,  0.000112660
2017-03-22 08:30:38.538393, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000001106,  0.000135183,  0.000101821, 642.455307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101821,  0.000135183
2017-03-22 08:30:38.763320, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000001106,  0.000140687,  0.000101821, 642.455307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000101821,  0.000140687
2017-03-22 08:30:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000013135,  0.000140687,  0.000074029, 642.455307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000074029,  0.000140687
2017-03-22 08:30:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000015353,  0.000140687,  0.000097980, 629.320307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000097980,  0.000140687
2017-03-22 08:30:40.439875, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000015353,  0.000097044,  0.000097980, 613.967307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000097980,  0.000097044
2017-03-22 08:30:40.664962, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000015353,  0.000084991,  0.000097980, 613.967307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000097980,  0.000084991
2017-03-22 08:30:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000003969,  0.000084991,  0.000112691, 613.967307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000112691,  0.000084991
2017-03-22 08:30:41.714628, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000003969,  0.000120029,  0.000112691, 617.936307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000112691,  0.000120029
2017-03-22 08:30:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000016108,  0.000120029,  0.000122314, 617.936307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000122314,  0.000120029
2017-03-22 08:30:42.819444, slv, 42010afffe8a0002(unknown)/1,  0.000101537,  0.000016108,  0.000082066,  0.000122314, 634.044307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000122314,  0.000082066
2017-03-22 08:30:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000010981,  0.000082066,  0.000058675, 634.044307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000058675,  0.000082066
2017-03-22 08:30:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000006503,  0.000082066,  0.000131394, 623.063307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000131394,  0.000082066
2017-03-22 08:30:44.200585, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000006503,  0.000102826,  0.000131394, 616.560307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000131394,  0.000102826
2017-03-22 08:30:44.824026, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000006503,  0.000133971,  0.000131394, 616.560307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000131394,  0.000133971
2017-03-22 08:30:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000005629,  0.000133971,  0.000083428, 616.560307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000083428,  0.000133971
2017-03-22 08:30:45.034804, slv, 42010afffe8a0002(unknown)/1,  0.000102280,  0.000005629,  0.000124039,  0.000083428, 622.189307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000083428,  0.000124039
2017-03-22 08:30:45.276996, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000005629,  0.000121455,  0.000083428, 622.189307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000083428,  0.000121455
2017-03-22 08:30:45.496763, slv, 42010afffe8a0002(unknown)/1,  0.000102247,  0.000005629,  0.000109199,  0.000083428, 622.189307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000083428,  0.000109199
2017-03-22 08:30:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000014946,  0.000109199,  0.000090953, 622.189307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000090953,  0.000109199
2017-03-22 08:30:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000102247, -0.000015615,  0.000109199,  0.000082310, 607.243307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000082310,  0.000109199
2017-03-22 08:30:47.232289, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000015615,  0.000073005,  0.000082310, 591.628307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000082310,  0.000073005
2017-03-22 08:30:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000008396,  0.000073005,  0.000105154, 591.628307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000105154,  0.000073005
2017-03-22 08:30:48.841659, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000008396,  0.000111264,  0.000105154, 583.232307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000105154,  0.000111264
2017-03-22 08:30:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000007837,  0.000111264,  0.000114397, 583.232307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000114397,  0.000111264
2017-03-22 08:30:49.140423, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000007837,  0.000111986,  0.000114397, 591.069307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000114397,  0.000111986
2017-03-22 08:30:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000006921,  0.000111986,  0.000103318, 591.069307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000103318,  0.000111986
2017-03-22 08:30:49.908206, slv, 42010afffe8a0002(unknown)/1,  0.000101902,  0.000006921,  0.000051836,  0.000103318, 597.990307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000103318,  0.000051836
2017-03-22 08:30:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101902, -0.000014651,  0.000051836,  0.000071287, 597.990307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000071287,  0.000051836
2017-03-22 08:30:51.790228, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000014651,  0.000107479,  0.000071287, 583.339307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000071287,  0.000107479
2017-03-22 08:30:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000000044,  0.000107479,  0.000132317, 583.339307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000132317,  0.000107479
2017-03-22 08:30:51.993044, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000000044,  0.000118811,  0.000132317, 583.383307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000132317,  0.000118811
2017-03-22 08:30:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000003454,  0.000118811,  0.000077912, 583.383307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000077912,  0.000118811
2017-03-22 08:30:53.784688, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000003454,  0.000108735,  0.000077912, 586.837307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000077912,  0.000108735
2017-03-22 08:30:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000006148,  0.000108735,  0.000137918, 586.837307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000137918,  0.000108735
2017-03-22 08:30:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000004089,  0.000108735,  0.000073914, 592.985307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000073914,  0.000108735
2017-03-22 08:30:55.528383, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000004089,  0.000103590,  0.000073914, 597.074307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000073914,  0.000103590
2017-03-22 08:30:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000008720,  0.000103590,  0.000112131, 597.074307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000112131,  0.000103590
2017-03-22 08:30:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000011870,  0.000103590,  0.000114927, 588.354307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000114927,  0.000103590
2017-03-22 08:30:57.420653, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000011870,  0.000085043,  0.000114927, 600.224307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000114927,  0.000085043
2017-03-22 08:30:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000023248,  0.000085043,  0.000134773, 600.224307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000134773,  0.000085043
2017-03-22 08:30:58.443370, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000023248,  0.000100338,  0.000134773, 623.472307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000134773,  0.000100338
2017-03-22 08:30:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101657,  0.000009124,  0.000100338,  0.000086677, 623.472307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000086677,  0.000100338
2017-03-22 08:30:59.676984, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000009124,  0.000092170,  0.000086677, 632.596307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000086677,  0.000092170
2017-03-22 08:30:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000003981,  0.000092170,  0.000108704, 632.596307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000108704,  0.000092170
2017-03-22 08:31:00.492863, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000003981,  0.000114899,  0.000108704, 628.615307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000108704,  0.000114899
2017-03-22 08:31:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000006875,  0.000114899,  0.000108402, 628.615307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000108402,  0.000114899
2017-03-22 08:31:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000002533,  0.000114899,  0.000100002, 635.490307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000100002,  0.000114899
2017-03-22 08:31:01.979346, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000002533,  0.000083360,  0.000100002, 638.023307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000100002,  0.000083360
2017-03-22 08:31:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000020951,  0.000083360,  0.000061434, 638.023307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000061434,  0.000083360
2017-03-22 08:31:03.008753, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000020951,  0.000123512,  0.000061434, 617.072307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000061434,  0.000123512
2017-03-22 08:31:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000011270,  0.000123512,  0.000119216, 617.072307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000119216,  0.000123512
2017-03-22 08:31:03.989818, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000011270,  0.000108131,  0.000119216, 605.802307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000119216,  0.000108131
2017-03-22 08:31:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000015979,  0.000108131,  0.000115806, 605.802307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000115806,  0.000108131
2017-03-22 08:31:05.280487, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000015979,  0.000148394,  0.000115806, 621.781307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000115806,  0.000148394
2017-03-22 08:31:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000020654,  0.000148394,  0.000128923, 621.781307617, S, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000128923,  0.000148394
2017-03-22 08:31:06.030176, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000020654,  0.000090241,  0.000128923, 642.435307617, D, 0.000101044, 1219, 0.000004393, 15759, 524, 48,  0.000128923,  0.000090241
2017-03-22 08:31:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000001272,  0.000090241,  0.000077670, 642.435307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000077670,  0.000090241
2017-03-22 08:31:07.695200, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000001272,  0.000123001,  0.000077670, 643.707307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000077670,  0.000123001
2017-03-22 08:31:07.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000017939,  0.000123001,  0.000090841, 643.707307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000090841,  0.000123001
2017-03-22 08:31:08.054065, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000017939,  0.000132309,  0.000090841, 625.768307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000090841,  0.000132309
2017-03-22 08:31:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000016618,  0.000132309,  0.000080414, 625.768307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000080414,  0.000132309
2017-03-22 08:31:09.640164, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000016618,  0.000117965,  0.000080414, 609.150307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000080414,  0.000117965
2017-03-22 08:31:09.880292, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000016618,  0.000064018,  0.000080414, 609.150307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000080414,  0.000064018
2017-03-22 08:31:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000015888,  0.000064018,  0.000092148, 609.150307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000092148,  0.000064018
2017-03-22 08:31:10.463961, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000015888,  0.000118339,  0.000092148, 593.262307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000092148,  0.000118339
2017-03-22 08:31:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000013446,  0.000118339,  0.000084880, 593.262307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000084880,  0.000118339
2017-03-22 08:31:11.726411, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000013446,  0.000087168,  0.000084880, 579.816307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000084880,  0.000087168
2017-03-22 08:31:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000006377,  0.000087168,  0.000105982, 579.816307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000105982,  0.000087168
2017-03-22 08:31:12.191685, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000006377,  0.000110711,  0.000105982, 573.439307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000105982,  0.000110711
2017-03-22 08:31:12.908457, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000012505,  0.000110711,  0.000122476, 573.439307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000122476,  0.000110711
2017-03-22 08:31:13.824752, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000012505,  0.000110323,  0.000122476, 585.944307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000122476,  0.000110323
2017-03-22 08:31:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000021126,  0.000110323,  0.000123320, 585.944307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000123320,  0.000110323
2017-03-22 08:31:14.192072, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000021126,  0.000125288,  0.000123320, 607.070307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000123320,  0.000125288
2017-03-22 08:31:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000002134,  0.000125288,  0.000076411, 607.070307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000076411,  0.000125288
2017-03-22 08:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000013398,  0.000125288,  0.000101079, 604.936307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000101079,  0.000125288
2017-03-22 08:31:16.038252, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000013398,  0.000101887,  0.000101079, 591.538307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000101079,  0.000101887
2017-03-22 08:31:16.294516, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000013398,  0.000104442,  0.000101079, 591.538307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000101079,  0.000104442
2017-03-22 08:31:16.872430, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000013398,  0.000095877,  0.000101079, 591.538307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000101079,  0.000095877
2017-03-22 08:31:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000016448,  0.000095877,  0.000070450, 591.538307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000070450,  0.000095877
2017-03-22 08:31:16.960629, slv, 42010afffe8a0002(unknown)/1,  0.000102230, -0.000016448,  0.000128066,  0.000070450, 575.090307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000070450,  0.000128066
2017-03-22 08:31:17.436608, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000016448,  0.000115749,  0.000070450, 575.090307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000070450,  0.000115749
2017-03-22 08:31:17.749931, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000016448,  0.000106363,  0.000070450, 575.090307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000070450,  0.000106363
2017-03-22 08:31:17.908488, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000008282,  0.000106363,  0.000117226, 575.090307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000117226,  0.000106363
2017-03-22 08:31:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000019024,  0.000106363,  0.000124738, 566.808307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000124738,  0.000106363
2017-03-22 08:31:19.447426, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000019024,  0.000163384,  0.000124738, 585.832307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000124738,  0.000163384
2017-03-22 08:31:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102180,  0.000034553,  0.000163384,  0.000148507, 585.832307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000148507,  0.000163384
2017-03-22 08:31:20.221855, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000034553,  0.000110560,  0.000148507, 620.385307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000148507,  0.000110560
2017-03-22 08:31:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000062494,  0.000110560,  0.000181384, 620.385307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000181384,  0.000110560
2017-03-22 08:31:21.303101, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000062494,  0.000095614,  0.000181384, 682.879307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000181384,  0.000095614
2017-03-22 08:31:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000047112,  0.000095614,  0.000118773, 682.879307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000118773,  0.000095614
2017-03-22 08:31:22.882158, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000047112,  0.000091526,  0.000118773, 729.991307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000118773,  0.000091526
2017-03-22 08:31:22.908303, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000024737,  0.000091526,  0.000038464, 729.991307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000038464,  0.000091526
2017-03-22 08:31:23.859464, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000024737,  0.000149035,  0.000038464, 705.254307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000038464,  0.000149035
2017-03-22 08:31:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000042521,  0.000149035,  0.000083431, 705.254307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000083431,  0.000149035
2017-03-22 08:31:24.732071, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000042521,  0.000082002,  0.000083431, 662.733307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000083431,  0.000082002
2017-03-22 08:31:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000025430,  0.000082002,  0.000072346, 662.733307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000072346,  0.000082002
2017-03-22 08:31:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000006519,  0.000082002,  0.000121017, 637.303307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000121017,  0.000082002
2017-03-22 08:31:26.054666, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000006519,  0.000097328,  0.000121017, 630.784307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000121017,  0.000097328
2017-03-22 08:31:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000009695,  0.000097328,  0.000104662, 630.784307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000104662,  0.000097328
2017-03-22 08:31:26.923965, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000009695,  0.000094835,  0.000104662, 640.479307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000104662,  0.000094835
2017-03-22 08:31:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000009552,  0.000094835,  0.000120639, 640.479307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000120639,  0.000094835
2017-03-22 08:31:28.819155, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000009552,  0.000132090,  0.000120639, 650.031307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000120639,  0.000132090
2017-03-22 08:31:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103263,  0.000018252,  0.000132090,  0.000122238, 650.031307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000122238,  0.000132090
2017-03-22 08:31:29.375326, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000018252,  0.000088563,  0.000122238, 668.283307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000122238,  0.000088563
2017-03-22 08:31:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000035262,  0.000088563,  0.000155010, 668.283307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000155010,  0.000088563
2017-03-22 08:31:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000025962,  0.000088563,  0.000103835, 703.545307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000103835,  0.000088563
2017-03-22 08:31:31.060269, slv, 42010afffe8a0002(unknown)/1,  0.000103473,  0.000025962,  0.000102630,  0.000103835, 729.507307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000103835,  0.000102630
2017-03-22 08:31:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000005289,  0.000102630,  0.000092521, 729.507307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000092521,  0.000102630
2017-03-22 08:31:32.441800, slv, 42010afffe8a0002(unknown)/1,  0.000103610, -0.000005289,  0.000150023,  0.000092521, 724.218307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000092521,  0.000150023
2017-03-22 08:31:32.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000046950,  0.000150023,  0.000208463, 724.218307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000208463,  0.000150023
2017-03-22 08:31:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000053574,  0.000150023,  0.000105907, 771.168307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000105907,  0.000150023
2017-03-22 08:31:34.027237, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000053574,  0.000114733,  0.000105907, 824.742307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000105907,  0.000114733
2017-03-22 08:31:34.693071, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000053574,  0.000107326,  0.000105907, 824.742307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000105907,  0.000107326
2017-03-22 08:31:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000008948,  0.000107326,  0.000083680, 824.742307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000083680,  0.000107326
2017-03-22 08:31:35.365073, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000008948,  0.000125327,  0.000083680, 815.794307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000083680,  0.000125327
2017-03-22 08:31:35.700022, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000008948,  0.000127250,  0.000083680, 815.794307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000083680,  0.000127250
2017-03-22 08:31:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000027978,  0.000127250,  0.000068152, 815.794307617, S, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000068152,  0.000127250
2017-03-22 08:31:36.030870, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000027978,  0.000136700,  0.000068152, 787.816307617, D, 0.000101677, 373, 0.000000646, 12159, 613, 20,  0.000068152,  0.000136700
2017-03-22 08:31:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000042766,  0.000136700,  0.000054147, 787.816307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000054147,  0.000136700
2017-03-22 08:31:37.061515, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000042766,  0.000122236,  0.000054147, 745.050307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000054147,  0.000122236
2017-03-22 08:31:37.908689, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000023014,  0.000122236,  0.000107522, 745.050307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000107522,  0.000122236
2017-03-22 08:31:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000025018,  0.000122236,  0.000050005, 722.036307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000050005,  0.000122236
2017-03-22 08:31:38.982462, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000025018,  0.000117461,  0.000050005, 697.018307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000050005,  0.000117461
2017-03-22 08:31:39.553301, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000025018,  0.000100390,  0.000050005, 697.018307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000050005,  0.000100390
2017-03-22 08:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000031350,  0.000100390,  0.000094203, 697.018307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000094203,  0.000100390
2017-03-22 08:31:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000012456,  0.000100390,  0.000087139, 665.668307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000087139,  0.000100390
2017-03-22 08:31:41.167306, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000012456,  0.000093210,  0.000087139, 653.212307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000087139,  0.000093210
2017-03-22 08:31:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102809, -0.000018048,  0.000093210,  0.000082700, 653.212307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000082700,  0.000093210
2017-03-22 08:31:42.350716, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000018048,  0.000129419,  0.000082700, 635.164307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000082700,  0.000129419
2017-03-22 08:31:42.908570, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000027389,  0.000129419,  0.000068066, 635.164307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000068066,  0.000129419
2017-03-22 08:31:43.386507, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000027389,  0.000103308,  0.000068066, 607.775307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000068066,  0.000103308
2017-03-22 08:31:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000020482,  0.000103308,  0.000096335, 607.775307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000096335,  0.000103308
2017-03-22 08:31:44.633446, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000020482,  0.000094205,  0.000096335, 587.293307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000096335,  0.000094205
2017-03-22 08:31:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000008545,  0.000094205,  0.000125824, 587.293307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000125824,  0.000094205
2017-03-22 08:31:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000026111,  0.000094205,  0.000131278, 595.838307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000131278,  0.000094205
2017-03-22 08:31:46.183861, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000026111,  0.000092708,  0.000131278, 621.949307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000131278,  0.000092708
2017-03-22 08:31:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000006596,  0.000092708,  0.000086811, 621.949307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000086811,  0.000092708
2017-03-22 08:31:47.065778, slv, 42010afffe8a0002(unknown)/1,  0.000102450,  0.000006596,  0.000097073,  0.000086811, 628.545307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000086811,  0.000097073
2017-03-22 08:31:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000102450, -0.000010154,  0.000097073,  0.000097787, 628.545307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000097787,  0.000097073
2017-03-22 08:31:48.568877, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000010154,  0.000139195,  0.000097787, 618.391307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000097787,  0.000139195
2017-03-22 08:31:48.697056, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000010154,  0.000098544,  0.000097787, 618.391307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000097787,  0.000098544
2017-03-22 08:31:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000015621,  0.000098544,  0.000076003, 618.391307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000076003,  0.000098544
2017-03-22 08:31:49.667038, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000015621,  0.000088345,  0.000076003, 602.770307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000076003,  0.000088345
2017-03-22 08:31:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000017990,  0.000088345,  0.000092990, 602.770307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000092990,  0.000088345
2017-03-22 08:31:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000011926,  0.000088345,  0.000087937, 584.780307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000087937,  0.000088345
2017-03-22 08:31:51.645872, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000011926,  0.000110958,  0.000087937, 572.854307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000087937,  0.000110958
2017-03-22 08:31:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102209, -0.000013874,  0.000110958,  0.000088913, 572.854307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000088913,  0.000110958
2017-03-22 08:31:52.087238, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000013874,  0.000082448,  0.000088913, 558.980307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000088913,  0.000082448
2017-03-22 08:31:52.754483, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000013874,  0.000070970,  0.000088913, 558.980307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000088913,  0.000070970
2017-03-22 08:31:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101757,  0.000012550,  0.000070970,  0.000140154, 558.980307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000140154,  0.000070970
2017-03-22 08:31:53.507729, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000012550,  0.000102625,  0.000140154, 571.530307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000140154,  0.000102625
2017-03-22 08:31:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000027116,  0.000102625,  0.000117576, 571.530307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000117576,  0.000102625
2017-03-22 08:31:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000005297,  0.000102625,  0.000096498, 598.646307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000096498,  0.000102625
2017-03-22 08:31:55.030240, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000005297,  0.000107963,  0.000096498, 603.943307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000096498,  0.000107963
2017-03-22 08:31:55.276370, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000005297,  0.000088718,  0.000096498, 603.943307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000096498,  0.000088718
2017-03-22 08:31:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000012909,  0.000088718,  0.000132888, 603.943307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000132888,  0.000088718
2017-03-22 08:31:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101827,  0.000015337,  0.000088718,  0.000101440, 616.852307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101440,  0.000088718
2017-03-22 08:31:57.006605, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000015337,  0.000089208,  0.000101440, 632.189307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101440,  0.000089208
2017-03-22 08:31:57.401591, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000015337,  0.000095153,  0.000101440, 632.189307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101440,  0.000095153
2017-03-22 08:31:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000010499,  0.000095153,  0.000123013, 632.189307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000123013,  0.000095153
2017-03-22 08:31:58.908796, slv, 42010afffe8a0002(unknown)/1,  0.000101628,  0.000012896,  0.000095153,  0.000106037, 642.688307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000106037,  0.000095153
2017-03-22 08:31:58.970255, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000012896,  0.000079378,  0.000106037, 655.584307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000106037,  0.000079378
2017-03-22 08:31:59.569700, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000012896,  0.000119184,  0.000106037, 655.584307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000106037,  0.000119184
2017-03-22 08:31:59.859756, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000012896,  0.000110868,  0.000106037, 655.584307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000106037,  0.000110868
2017-03-22 08:31:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000001746,  0.000110868,  0.000093789, 655.584307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000093789,  0.000110868
2017-03-22 08:31:59.984467, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000001746,  0.000086868,  0.000093789, 653.838307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000093789,  0.000086868
2017-03-22 08:32:00.268709, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000001746,  0.000127273,  0.000093789, 653.838307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000093789,  0.000127273
2017-03-22 08:32:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000002696,  0.000127273,  0.000114928, 653.838307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000114928,  0.000127273
2017-03-22 08:32:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000003248,  0.000127273,  0.000094838, 656.534307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000094838,  0.000127273
2017-03-22 08:32:01.940078, slv, 42010afffe8a0002(unknown)/1,  0.000101644,  0.000003248,  0.000092939,  0.000094838, 659.782307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000094838,  0.000092939
2017-03-22 08:32:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101644, -0.000019460,  0.000092939,  0.000069519, 659.782307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000069519,  0.000092939
2017-03-22 08:32:03.650152, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000019460,  0.000105541,  0.000069519, 640.322307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000069519,  0.000105541
2017-03-22 08:32:03.908595, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000023793,  0.000105541,  0.000086011, 640.322307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000086011,  0.000105541
2017-03-22 08:32:04.600122, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000023793,  0.000135229,  0.000086011, 616.529307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000086011,  0.000135229
2017-03-22 08:32:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000007931,  0.000135229,  0.000101036, 616.529307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101036,  0.000135229
2017-03-22 08:32:04.943210, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000007931,  0.000087425,  0.000101036, 608.598307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101036,  0.000087425
2017-03-22 08:32:04.988152, slv, 42010afffe8a0002(unknown)/1,  0.000101329, -0.000007931,  0.000085104,  0.000101036, 608.598307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000101036,  0.000085104
2017-03-22 08:32:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101329,  0.000005768,  0.000085104,  0.000113266, 608.598307617, S, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000113266,  0.000085104
2017-03-22 08:32:06.268658, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000005768,  0.000090552,  0.000113266, 614.366307617, D, 0.000102783, 752, 0.000004846, 26708, 658, 75,  0.000113266,  0.000090552
2017-03-22 08:32:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000000036,  0.000090552,  0.000089404, 614.366307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000089404,  0.000090552
2017-03-22 08:32:07.642321, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000000036,  0.000090994,  0.000089404, 614.402307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000089404,  0.000090994
2017-03-22 08:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101188,  0.000003278,  0.000090994,  0.000119609, 614.402307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000119609,  0.000090994
2017-03-22 08:32:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000002265,  0.000090994,  0.000078238, 617.680307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000078238,  0.000090994
2017-03-22 08:32:09.608086, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000002265,  0.000090595,  0.000078238, 615.415307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000078238,  0.000090595
2017-03-22 08:32:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000001610,  0.000090595,  0.000120702, 615.415307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000120702,  0.000090595
2017-03-22 08:32:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000015739,  0.000090595,  0.000112720, 613.805307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000112720,  0.000090595
2017-03-22 08:32:11.459224, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000015739,  0.000142530,  0.000112720, 629.544307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000112720,  0.000142530
2017-03-22 08:32:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000003448,  0.000142530,  0.000096198, 629.544307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000096198,  0.000142530
2017-03-22 08:32:12.446739, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000003448,  0.000108499,  0.000096198, 632.992307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000096198,  0.000108499
2017-03-22 08:32:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101268, -0.000011746,  0.000108499,  0.000082628, 632.992307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000082628,  0.000108499
2017-03-22 08:32:13.595678, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000011746,  0.000101947,  0.000082628, 621.246307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000082628,  0.000101947
2017-03-22 08:32:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000004555,  0.000101947,  0.000110737, 621.246307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000110737,  0.000101947
2017-03-22 08:32:14.482575, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000004555,  0.000128914,  0.000110737, 616.691307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000110737,  0.000128914
2017-03-22 08:32:14.716868, slv, 42010afffe8a0002(unknown)/1,  0.000101439, -0.000004555,  0.000094946,  0.000110737, 616.691307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000110737,  0.000094946
2017-03-22 08:32:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101439,  0.000000263,  0.000094946,  0.000092435, 616.691307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092435,  0.000094946
2017-03-22 08:32:15.416133, slv, 42010afffe8a0002(unknown)/1,  0.000101386,  0.000000263,  0.000094140,  0.000092435, 616.954307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092435,  0.000094140
2017-03-22 08:32:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000004833,  0.000094140,  0.000100723, 616.954307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000100723,  0.000094140
2017-03-22 08:32:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101386, -0.000015437,  0.000094140,  0.000071174, 612.121307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000071174,  0.000094140
2017-03-22 08:32:17.184798, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000015437,  0.000115146,  0.000071174, 596.684307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000071174,  0.000115146
2017-03-22 08:32:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000018786,  0.000115146,  0.000093897, 596.684307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000093897,  0.000115146
2017-03-22 08:32:18.908553, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000012275,  0.000115146,  0.000084068, 577.898307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000084068,  0.000115146
2017-03-22 08:32:18.921966, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000012275,  0.000078605,  0.000084068, 565.623307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000084068,  0.000078605
2017-03-22 08:32:19.749316, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000012275,  0.000078156,  0.000084068, 565.623307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000084068,  0.000078156
2017-03-22 08:32:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000002323,  0.000078156,  0.000113274, 565.623307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000113274,  0.000078156
2017-03-22 08:32:20.487841, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000002323,  0.000105335,  0.000113274, 563.300307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000113274,  0.000105335
2017-03-22 08:32:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000000441,  0.000105335,  0.000087217, 563.300307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000087217,  0.000105335
2017-03-22 08:32:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000010659,  0.000105335,  0.000135387, 562.859307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000135387,  0.000105335
2017-03-22 08:32:22.203781, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000010659,  0.000074342,  0.000135387, 573.518307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000135387,  0.000074342
2017-03-22 08:32:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000032775,  0.000074342,  0.000131550, 573.518307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000131550,  0.000074342
2017-03-22 08:32:23.472357, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000032775,  0.000107085,  0.000131550, 606.293307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000131550,  0.000107085
2017-03-22 08:32:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000029172,  0.000107085,  0.000128460, 606.293307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000128460,  0.000107085
2017-03-22 08:32:24.877978, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000029172,  0.000146941,  0.000128460, 635.465307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000128460,  0.000146941
2017-03-22 08:32:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000031647,  0.000146941,  0.000137109, 635.465307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000137109,  0.000146941
2017-03-22 08:32:25.347099, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000031647,  0.000119068,  0.000137109, 667.112307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000137109,  0.000119068
2017-03-22 08:32:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000029916,  0.000119068,  0.000125921, 667.112307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000125921,  0.000119068
2017-03-22 08:32:26.138003, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000029916,  0.000162004,  0.000125921, 697.028307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000125921,  0.000162004
2017-03-22 08:32:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000005691,  0.000162004,  0.000089684, 697.028307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000089684,  0.000162004
2017-03-22 08:32:27.789569, slv, 42010afffe8a0002(unknown)/1,  0.000102706,  0.000005691,  0.000115694,  0.000089684, 702.719307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000089684,  0.000115694
2017-03-22 08:32:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102706, -0.000011409,  0.000115694,  0.000092582, 702.719307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092582,  0.000115694
2017-03-22 08:32:27.988686, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000011409,  0.000118253,  0.000092582, 691.310307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092582,  0.000118253
2017-03-22 08:32:28.908537, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000016997,  0.000118253,  0.000078856, 691.310307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000078856,  0.000118253
2017-03-22 08:32:29.174439, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000016997,  0.000115119,  0.000078856, 674.313307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000078856,  0.000115119
2017-03-22 08:32:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000012793,  0.000115119,  0.000100987, 674.313307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000100987,  0.000115119
2017-03-22 08:32:30.394558, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000012793,  0.000087231,  0.000100987, 661.520307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000100987,  0.000087231
2017-03-22 08:32:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000004092,  0.000087231,  0.000096123, 661.520307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000096123,  0.000087231
2017-03-22 08:32:31.192922, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000004092,  0.000124201,  0.000096123, 657.428307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000096123,  0.000124201
2017-03-22 08:32:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102584,  0.000004099,  0.000124201,  0.000117251, 657.428307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000117251,  0.000124201
2017-03-22 08:32:32.668543, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000004099,  0.000097228,  0.000117251, 661.527307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000117251,  0.000097228
2017-03-22 08:32:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000012694,  0.000097228,  0.000113403, 661.527307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000113403,  0.000097228
2017-03-22 08:32:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000020903,  0.000097228,  0.000133765, 674.221307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000133765,  0.000097228
2017-03-22 08:32:34.013319, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000020903,  0.000120682,  0.000133765, 695.124307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000133765,  0.000120682
2017-03-22 08:32:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000005542,  0.000120682,  0.000082906, 695.124307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000082906,  0.000120682
2017-03-22 08:32:35.095691, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000005542,  0.000107786,  0.000082906, 700.666307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000082906,  0.000107786
2017-03-22 08:32:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000015372,  0.000107786,  0.000092293, 700.666307617, S, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092293,  0.000107786
2017-03-22 08:32:36.242553, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000015372,  0.000097760,  0.000092293, 685.294307617, D, 0.000102093, 648, -0.000005782, 17695, 629, 42,  0.000092293,  0.000097760
2017-03-22 08:32:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000010788,  0.000097760,  0.000092082, 685.294307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000092082,  0.000097760
2017-03-22 08:32:37.297151, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000010788,  0.000118708,  0.000092082, 674.506307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000092082,  0.000118708
2017-03-22 08:32:37.329307, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000010788,  0.000127596,  0.000092082, 674.506307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000092082,  0.000127596
2017-03-22 08:32:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000010350,  0.000127596,  0.000093079, 674.506307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000093079,  0.000127596
2017-03-22 08:32:38.819205, slv, 42010afffe8a0002(unknown)/1,  0.000102927, -0.000010350,  0.000093823,  0.000093079, 664.156307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000093079,  0.000093823
2017-03-22 08:32:38.908637, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000042011,  0.000093823,  0.000196817, 664.156307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000196817,  0.000093823
2017-03-22 08:32:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000042766,  0.000093823,  0.000094568, 706.167307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000094568,  0.000093823
2017-03-22 08:32:39.918538, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000042766,  0.000114689,  0.000094568, 748.933307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000094568,  0.000114689
2017-03-22 08:32:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102866,  0.000006720,  0.000114689,  0.000124664, 748.933307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000124664,  0.000114689
2017-03-22 08:32:41.231053, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000006720,  0.000095114,  0.000124664, 755.653307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000124664,  0.000095114
2017-03-22 08:32:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000000148,  0.000095114,  0.000080841, 755.653307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000080841,  0.000095114
2017-03-22 08:32:42.094422, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000000148,  0.000104437,  0.000080841, 755.505307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000080841,  0.000104437
2017-03-22 08:32:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000023393,  0.000104437,  0.000078217, 755.505307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000078217,  0.000104437
2017-03-22 08:32:43.159491, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000023393,  0.000118729,  0.000078217, 732.112307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000078217,  0.000118729
2017-03-22 08:32:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000026180,  0.000118729,  0.000075125, 732.112307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000075125,  0.000118729
2017-03-22 08:32:44.322915, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000026180,  0.000107923,  0.000075125, 705.932307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000075125,  0.000107923
2017-03-22 08:32:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000016703,  0.000107923,  0.000096933, 705.932307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000096933,  0.000107923
2017-03-22 08:32:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000008662,  0.000107923,  0.000091086, 689.229307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091086,  0.000107923
2017-03-22 08:32:46.173760, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000008662,  0.000136552,  0.000091086, 680.567307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091086,  0.000136552
2017-03-22 08:32:46.387545, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000008662,  0.000080433,  0.000091086, 680.567307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091086,  0.000080433
2017-03-22 08:32:46.437744, slv, 42010afffe8a0002(unknown)/1,  0.000102421, -0.000008662,  0.000095282,  0.000091086, 680.567307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091086,  0.000095282
2017-03-22 08:32:46.522727, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000008662,  0.000090171,  0.000091086, 680.567307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091086,  0.000090171
2017-03-22 08:32:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102257, -0.000006814,  0.000090171,  0.000100214, 680.567307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000100214,  0.000090171
2017-03-22 08:32:47.435724, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000006814,  0.000150016,  0.000100214, 673.753307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000100214,  0.000150016
2017-03-22 08:32:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000006171,  0.000150016,  0.000092044, 673.753307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000092044,  0.000150016
2017-03-22 08:32:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102345, -0.000018670,  0.000150016,  0.000075305, 667.582307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000075305,  0.000150016
2017-03-22 08:32:49.254446, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000018670,  0.000120876,  0.000075305, 648.912307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000075305,  0.000120876
2017-03-22 08:32:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000017344,  0.000120876,  0.000164218, 648.912307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000164218,  0.000120876
2017-03-22 08:32:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000050298,  0.000120876,  0.000141358, 666.256307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000141358,  0.000120876
2017-03-22 08:32:51.076444, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000050298,  0.000105606,  0.000141358, 716.554307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000141358,  0.000105606
2017-03-22 08:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102620,  0.000008027,  0.000105606,  0.000079805, 716.554307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000079805,  0.000105606
2017-03-22 08:32:52.816470, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000008027,  0.000102548,  0.000079805, 724.581307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000079805,  0.000102548
2017-03-22 08:32:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009951,  0.000102548,  0.000105607, 724.581307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000105607,  0.000102548
2017-03-22 08:32:53.373524, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000009951,  0.000142393,  0.000105607, 714.630307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000105607,  0.000142393
2017-03-22 08:32:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000003114,  0.000142393,  0.000093630, 714.630307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000093630,  0.000142393
2017-03-22 08:32:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000025560,  0.000142393,  0.000060790, 711.516307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000060790,  0.000142393
2017-03-22 08:32:54.911258, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000025560,  0.000063973,  0.000060790, 685.956307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000060790,  0.000063973
2017-03-22 08:32:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000027816,  0.000063973,  0.000088968, 685.956307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000088968,  0.000063973
2017-03-22 08:32:55.919671, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000027816,  0.000079595,  0.000088968, 658.140307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000088968,  0.000079595
2017-03-22 08:32:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102162,  0.000002243,  0.000079595,  0.000120301, 658.140307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000120301,  0.000079595
2017-03-22 08:32:57.882223, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000002243,  0.000134922,  0.000120301, 660.383307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000120301,  0.000134922
2017-03-22 08:32:57.888906, slv, 42010afffe8a0002(unknown)/1,  0.000102414,  0.000002243,  0.000082809,  0.000120301, 660.383307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000120301,  0.000082809
2017-03-22 08:32:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000003034,  0.000082809,  0.000078207, 660.383307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000078207,  0.000082809
2017-03-22 08:32:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102414, -0.000023864,  0.000082809,  0.000078892, 657.349307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000078892,  0.000082809
2017-03-22 08:32:59.688110, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000023864,  0.000172045,  0.000078892, 633.485307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000078892,  0.000172045
2017-03-22 08:32:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000014519,  0.000172045,  0.000155147, 633.485307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000155147,  0.000172045
2017-03-22 08:33:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000011175,  0.000172045,  0.000072376, 648.004307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000072376,  0.000172045
2017-03-22 08:33:01.302009, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000011175,  0.000127648,  0.000072376, 659.179307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000072376,  0.000127648
2017-03-22 08:33:01.507850, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000011175,  0.000103886,  0.000072376, 659.179307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000072376,  0.000103886
2017-03-22 08:33:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000020482,  0.000103886,  0.000091855, 659.179307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091855,  0.000103886
2017-03-22 08:33:02.492439, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000020482,  0.000091282,  0.000091855, 638.697307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000091855,  0.000091282
2017-03-22 08:33:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000020713,  0.000091282,  0.000071739, 638.697307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000071739,  0.000091282
2017-03-22 08:33:03.326382, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000020713,  0.000092825,  0.000071739, 617.984307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000071739,  0.000092825
2017-03-22 08:33:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102169, -0.000010134,  0.000092825,  0.000112574, 617.984307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000112574,  0.000092825
2017-03-22 08:33:04.330498, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000010134,  0.000150365,  0.000112574, 607.850307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000112574,  0.000150365
2017-03-22 08:33:04.790628, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000010134,  0.000144425,  0.000112574, 607.850307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000112574,  0.000144425
2017-03-22 08:33:04.908531, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000001236,  0.000144425,  0.000094743, 607.850307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000094743,  0.000144425
2017-03-22 08:33:04.968993, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000001236,  0.000070831,  0.000094743, 609.086307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000094743,  0.000070831
2017-03-22 08:33:05.055395, slv, 42010afffe8a0002(unknown)/1,  0.000102590,  0.000001236,  0.000116702,  0.000094743, 609.086307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000094743,  0.000116702
2017-03-22 08:33:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000003643,  0.000116702,  0.000103237, 609.086307617, S, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000103237,  0.000116702
2017-03-22 08:33:06.662343, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000003643,  0.000128527,  0.000103237, 605.443307617, D, 0.000101752, 826, 0.000002364, 14959, 635, 44,  0.000103237,  0.000128527
2017-03-22 08:33:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000002327,  0.000128527,  0.000106726, 605.443307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000106726,  0.000128527
2017-03-22 08:33:07.895242, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000002327,  0.000120731,  0.000106726, 607.770307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000106726,  0.000120731
2017-03-22 08:33:07.907291, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000010019,  0.000120731,  0.000078861, 607.770307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000078861,  0.000120731
2017-03-22 08:33:08.013639, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000010019,  0.000142557,  0.000078861, 597.751307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000078861,  0.000142557
2017-03-22 08:33:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000003628,  0.000142557,  0.000134355, 597.751307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000134355,  0.000142557
2017-03-22 08:33:09.110243, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000003628,  0.000142794,  0.000134355, 601.379307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000134355,  0.000142794
2017-03-22 08:33:09.442449, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000003628,  0.000075248,  0.000134355, 601.379307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000134355,  0.000075248
2017-03-22 08:33:09.908337, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000009713,  0.000075248,  0.000091798, 601.379307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000091798,  0.000075248
2017-03-22 08:33:10.873055, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000009713,  0.000077545,  0.000091798, 611.092307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000091798,  0.000077545
2017-03-22 08:33:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000017118,  0.000077545,  0.000081175, 611.092307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000081175,  0.000077545
2017-03-22 08:33:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103535, -0.000000487,  0.000077545,  0.000124921, 593.974307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000124921,  0.000077545
2017-03-22 08:33:12.833029, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000000487,  0.000110672,  0.000124921, 593.487307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000124921,  0.000110672
2017-03-22 08:33:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000009926,  0.000110672,  0.000062260, 593.487307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000062260,  0.000110672
2017-03-22 08:33:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000022754,  0.000110672,  0.000099229, 583.561307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000099229,  0.000110672
2017-03-22 08:33:14.230188, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000022754,  0.000085341,  0.000099229, 560.807307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000099229,  0.000085341
2017-03-22 08:33:14.824124, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000022754,  0.000154704,  0.000099229, 560.807307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000099229,  0.000154704
2017-03-22 08:33:14.908531, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000027063,  0.000154704,  0.000162015, 560.807307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000162015,  0.000154704
2017-03-22 08:33:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000048654,  0.000154704,  0.000142530, 587.870307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000142530,  0.000154704
2017-03-22 08:33:16.634599, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000048654,  0.000099965,  0.000142530, 636.524307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000142530,  0.000099965
2017-03-22 08:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000019670,  0.000099965,  0.000104366, 636.524307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000104366,  0.000099965
2017-03-22 08:33:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103938, -0.000001502,  0.000099965,  0.000100505, 656.194307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000100505,  0.000099965
2017-03-22 08:33:18.245441, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000001502,  0.000089823,  0.000100505, 654.692307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000100505,  0.000089823
2017-03-22 08:33:18.889429, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000001502,  0.000119114,  0.000100505, 654.692307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000100505,  0.000119114
2017-03-22 08:33:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000024784,  0.000119114,  0.000057844, 654.692307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000057844,  0.000119114
2017-03-22 08:33:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000031993,  0.000119114,  0.000086130, 629.908307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000086130,  0.000119114
2017-03-22 08:33:20.785988, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000031993,  0.001341319,  0.000086130, 597.915307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000086130,  0.001341319
2017-03-22 08:33:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000000034,  0.001341319,  0.000126572, 597.915307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000126572,  0.001341319
2017-03-22 08:33:21.308372, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000000034,  0.000106775,  0.000126572, 597.881307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000126572,  0.000106775
2017-03-22 08:33:21.770826, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000000034,  0.000119880,  0.000126572, 597.881307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000126572,  0.000119880
2017-03-22 08:33:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000011096,  0.000119880,  0.000118088, 597.881307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000118088,  0.000119880
2017-03-22 08:33:22.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000017967,  0.000119880,  0.000145202, 608.977307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000145202,  0.000119880
2017-03-22 08:33:23.488120, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000017967,  0.000144176,  0.000145202, 626.944307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000145202,  0.000144176
2017-03-22 08:33:23.751491, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000017967,  0.000104329,  0.000145202, 626.944307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000145202,  0.000104329
2017-03-22 08:33:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000001953,  0.000104329,  0.000086701, 626.944307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000086701,  0.000104329
2017-03-22 08:33:24.770838, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000001953,  0.000094049,  0.000086701, 628.897307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000086701,  0.000094049
2017-03-22 08:33:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000007934,  0.000094049,  0.000125965, 628.897307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000125965,  0.000094049
2017-03-22 08:33:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003580,  0.000094049,  0.000095303, 620.963307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000095303,  0.000094049
2017-03-22 08:33:26.026006, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003580,  0.000109296,  0.000095303, 617.383307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000095303,  0.000109296
2017-03-22 08:33:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000019718,  0.000109296,  0.000093408, 617.383307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000093408,  0.000109296
2017-03-22 08:33:27.297664, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000019718,  0.000096460,  0.000093408, 597.665307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000093408,  0.000096460
2017-03-22 08:33:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000017351,  0.000096460,  0.000099520, 597.665307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000099520,  0.000096460
2017-03-22 08:33:28.279251, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000017351,  0.000092022,  0.000099520, 580.314307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000099520,  0.000092022
2017-03-22 08:33:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000006894,  0.000092022,  0.000113797, 580.314307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000113797,  0.000092022
2017-03-22 08:33:29.541068, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006894,  0.000077544,  0.000113797, 573.420307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000113797,  0.000077544
2017-03-22 08:33:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006083,  0.000077544,  0.000100579, 573.420307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000100579,  0.000077544
2017-03-22 08:33:30.611684, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006083,  0.000096264,  0.000100579, 567.337307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000100579,  0.000096264
2017-03-22 08:33:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000001523,  0.000096264,  0.000122391, 567.337307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000122391,  0.000096264
2017-03-22 08:33:31.207099, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000001523,  0.000135661,  0.000122391, 565.814307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000122391,  0.000135661
2017-03-22 08:33:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000018138,  0.000135661,  0.000139664, 565.814307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000139664,  0.000135661
2017-03-22 08:33:32.674837, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000018138,  0.000142092,  0.000139664, 583.952307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000139664,  0.000142092
2017-03-22 08:33:32.729747, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000018138,  0.000061520,  0.000139664, 583.952307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000139664,  0.000061520
2017-03-22 08:33:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000027490,  0.000061520,  0.000141570, 583.952307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000141570,  0.000061520
2017-03-22 08:33:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003424,  0.000061520,  0.000091993, 611.442307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000091993,  0.000061520
2017-03-22 08:33:34.158873, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000003424,  0.000081687,  0.000091993, 614.866307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000091993,  0.000081687
2017-03-22 08:33:34.630409, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000003424,  0.000084581,  0.000091993, 614.866307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000091993,  0.000084581
2017-03-22 08:33:34.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000032925,  0.000084581,  0.000068166, 614.866307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000068166,  0.000084581
2017-03-22 08:33:35.145551, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000032925,  0.000086159,  0.000068166, 581.941307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000068166,  0.000086159
2017-03-22 08:33:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000009229,  0.000086159,  0.000138212, 581.941307617, S, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000138212,  0.000086159
2017-03-22 08:33:36.752997, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000009229,  0.000085165,  0.000138212, 572.712307617, D, 0.000102603, 236, -0.000002662, 20330, 677, 43,  0.000138212,  0.000085165
2017-03-22 08:33:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000003396,  0.000085165,  0.000079086, 572.712307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000079086,  0.000085165
2017-03-22 08:33:37.310632, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000003396,  0.000113776,  0.000079086, 569.316307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000079086,  0.000113776
2017-03-22 08:33:37.432527, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000003396,  0.000115489,  0.000079086, 569.316307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000079086,  0.000115489
2017-03-22 08:33:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111551, -0.000025341,  0.000115489,  0.000093688, 569.316307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000093688,  0.000115489
2017-03-22 08:33:38.272832, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000025341,  0.000108117,  0.000093688, 543.975307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000093688,  0.000108117
2017-03-22 08:33:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000022688,  0.000108117,  0.000083842, 543.975307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000083842,  0.000108117
2017-03-22 08:33:38.948564, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000022688,  0.000098201,  0.000083842, 521.287307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000083842,  0.000098201
2017-03-22 08:33:39.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000002177,  0.000098201,  0.000134275, 521.287307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000134275,  0.000098201
2017-03-22 08:33:40.166767, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000002177,  0.000061889,  0.000134275, 519.110307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000134275,  0.000061889
2017-03-22 08:33:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110856,  0.000001968,  0.000061889,  0.000091631, 519.110307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000091631,  0.000061889
2017-03-22 08:33:41.339272, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000001968,  0.000097615,  0.000091631, 521.078307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000091631,  0.000097615
2017-03-22 08:33:41.445481, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000001968,  0.000085358,  0.000091631, 521.078307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000091631,  0.000085358
2017-03-22 08:33:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000009862,  0.000085358,  0.000149280, 521.078307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000149280,  0.000085358
2017-03-22 08:33:42.623549, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000009862,  0.000117758,  0.000149280, 530.940307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000149280,  0.000117758
2017-03-22 08:33:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000024250,  0.000117758,  0.000119894, 530.940307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000119894,  0.000117758
2017-03-22 08:33:43.192968, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000024250,  0.000083915,  0.000119894, 555.190307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000119894,  0.000083915
2017-03-22 08:33:43.892935, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000024250,  0.000104345,  0.000119894, 555.190307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000119894,  0.000104345
2017-03-22 08:33:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000019036,  0.000104345,  0.000138923, 555.190307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000138923,  0.000104345
2017-03-22 08:33:44.881368, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000019036,  0.000130950,  0.000138923, 574.226307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000138923,  0.000130950
2017-03-22 08:33:44.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000008591,  0.000130950,  0.000099270, 574.226307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000099270,  0.000130950
2017-03-22 08:33:45.061461, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000008591,  0.000118529,  0.000099270, 582.817307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000099270,  0.000118529
2017-03-22 08:33:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000003986,  0.000118529,  0.000114152, 582.817307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000114152,  0.000118529
2017-03-22 08:33:46.405230, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000003986,  0.000089608,  0.000114152, 578.831307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000114152,  0.000089608
2017-03-22 08:33:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000007967,  0.000089608,  0.000091401, 578.831307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000091401,  0.000089608
2017-03-22 08:33:47.288829, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000007967,  0.000095710,  0.000091401, 570.864307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000091401,  0.000095710
2017-03-22 08:33:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000001592,  0.000095710,  0.000132983, 570.864307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000132983,  0.000095710
2017-03-22 08:33:47.992382, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000001592,  0.000086771,  0.000132983, 572.456307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000132983,  0.000086771
2017-03-22 08:33:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000009635,  0.000086771,  0.000068606, 572.456307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000068606,  0.000086771
2017-03-22 08:33:49.798383, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000009635,  0.000090961,  0.000068606, 562.821307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000068606,  0.000090961
2017-03-22 08:33:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000017648,  0.000090961,  0.000116576, 562.821307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000116576,  0.000090961
2017-03-22 08:33:50.399101, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000017648,  0.000097418,  0.000116576, 545.173307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000116576,  0.000097418
2017-03-22 08:33:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000001268,  0.000097418,  0.000105935, 545.173307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000105935,  0.000097418
2017-03-22 08:33:51.366011, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000001268,  0.000110802,  0.000105935, 546.441307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000105935,  0.000110802
2017-03-22 08:33:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000018145,  0.000110802,  0.000150036, 546.441307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000150036,  0.000110802
2017-03-22 08:33:52.191222, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000018145,  0.000095574,  0.000150036, 564.586307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000150036,  0.000095574
2017-03-22 08:33:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000052350,  0.000095574,  0.000174402, 564.586307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000174402,  0.000095574
2017-03-22 08:33:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000022544,  0.000095574,  0.000090513, 616.936307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000090513,  0.000095574
2017-03-22 08:33:54.046931, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000022544,  0.000122391,  0.000090513, 639.480307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000090513,  0.000122391
2017-03-22 08:33:54.285287, slv, 42010afffe8a0002(unknown)/1,  0.000109892,  0.000022544,  0.000112137,  0.000090513, 639.480307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000090513,  0.000112137
2017-03-22 08:33:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000029716,  0.000112137,  0.000069860, 639.480307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000069860,  0.000112137
2017-03-22 08:33:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000032240,  0.000112137,  0.000085443, 609.764307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000085443,  0.000112137
2017-03-22 08:33:56.091967, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000032240,  0.000112399,  0.000085443, 577.524307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000085443,  0.000112399
2017-03-22 08:33:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000028211,  0.000112399,  0.000077764, 577.524307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000077764,  0.000112399
2017-03-22 08:33:57.209340, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000028211,  0.000076593,  0.000077764, 549.313307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000077764,  0.000076593
2017-03-22 08:33:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000022248,  0.000076593,  0.000096878, 549.313307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000096878,  0.000076593
2017-03-22 08:33:58.518091, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000022248,  0.000087366,  0.000096878, 527.065307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000096878,  0.000087366
2017-03-22 08:33:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000016714,  0.000087366,  0.000088107, 527.065307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000088107,  0.000087366
2017-03-22 08:33:58.919938, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000016714,  0.000065887,  0.000088107, 510.351307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000088107,  0.000065887
2017-03-22 08:33:59.504772, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000016714,  0.000093285,  0.000088107, 510.351307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000088107,  0.000093285
2017-03-22 08:33:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000007713,  0.000093285,  0.000113725, 510.351307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000113725,  0.000093285
2017-03-22 08:34:00.868533, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000007713,  0.000130952,  0.000113725, 502.638307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000113725,  0.000130952
2017-03-22 08:34:00.908391, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000009065,  0.000130952,  0.000084607, 502.638307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000084607,  0.000130952
2017-03-22 08:34:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000005583,  0.000130952,  0.000120662, 493.573307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000120662,  0.000130952
2017-03-22 08:34:02.699411, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000005583,  0.000076695,  0.000120662, 487.990307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000120662,  0.000076695
2017-03-22 08:34:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000004250,  0.000076695,  0.000087308, 487.990307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000087308,  0.000076695
2017-03-22 08:34:03.755470, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000004250,  0.000046107,  0.000087308, 483.740307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000087308,  0.000046107
2017-03-22 08:34:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000006968,  0.000046107,  0.000114863, 483.740307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000114863,  0.000046107
2017-03-22 08:34:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000006343,  0.000046107,  0.000088160, 476.772307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000088160,  0.000046107
2017-03-22 08:34:05.634255, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000006343,  0.000084027,  0.000088160, 470.429307617, D, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000088160,  0.000084027
2017-03-22 08:34:05.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000001777,  0.000084027,  0.000123504, 470.429307617, S, 0.000109450, 4793, -0.000001091, 18366, 602, 25,  0.000123504,  0.000084027
2017-03-22 08:34:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000002486,  0.000084027,  0.000086250, 468.652307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000086250,  0.000084027
2017-03-22 08:34:07.072373, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000002486,  0.000077495,  0.000086250, 466.166307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000086250,  0.000077495
2017-03-22 08:34:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000009796,  0.000077495,  0.000147702, 466.166307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000147702,  0.000077495
2017-03-22 08:34:08.686110, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000009796,  0.000011264,  0.000147702, 475.962307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000147702,  0.000011264
2017-03-22 08:34:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106587,  0.000012744,  0.000011264,  0.000091371, 475.962307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000091371,  0.000011264
2017-03-22 08:34:08.964560, slv, 42010afffe8a0002(unknown)/1,  0.000106150,  0.000012744,  0.000064177,  0.000091371, 488.706307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000091371,  0.000064177
2017-03-22 08:34:09.253886, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000012744,  0.000096604,  0.000091371, 488.706307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000091371,  0.000096604
2017-03-22 08:34:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105833,  0.000014379,  0.000096604,  0.000149808, 488.706307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000149808,  0.000096604
2017-03-22 08:34:10.472399, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000014379,  0.000079191,  0.000149808, 503.085307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000149808,  0.000079191
2017-03-22 08:34:10.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000012989,  0.000079191,  0.000087812, 503.085307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000087812,  0.000079191
2017-03-22 08:34:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000006417,  0.000079191,  0.000110971, 516.074307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000110971,  0.000079191
2017-03-22 08:34:11.922959, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000006417,  0.000088413,  0.000110971, 509.657307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000110971,  0.000088413
2017-03-22 08:34:12.318306, slv, 42010afffe8a0002(unknown)/1,  0.000105697, -0.000006417,  0.000079495,  0.000110971, 509.657307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000110971,  0.000079495
2017-03-22 08:34:12.715292, slv, 42010afffe8a0002(unknown)/1,  0.000105677, -0.000006417,  0.000116264,  0.000110971, 509.657307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000110971,  0.000116264
2017-03-22 08:34:12.735160, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000006417,  0.000127483,  0.000110971, 509.657307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000110971,  0.000127483
2017-03-22 08:34:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000013524,  0.000127483,  0.000073635, 509.657307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000073635,  0.000127483
2017-03-22 08:34:13.830270, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000013524,  0.000106952,  0.000073635, 496.133307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000073635,  0.000106952
2017-03-22 08:34:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000008483,  0.000106952,  0.000155005, 496.133307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000155005,  0.000106952
2017-03-22 08:34:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000021134,  0.000106952,  0.000098919, 504.616307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000098919,  0.000106952
2017-03-22 08:34:15.214786, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000021134,  0.000071897,  0.000098919, 525.750307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000098919,  0.000071897
2017-03-22 08:34:15.414692, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000021134,  0.000104290,  0.000098919, 525.750307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000098919,  0.000104290
2017-03-22 08:34:15.853362, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000021134,  0.000103660,  0.000098919, 525.750307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000098919,  0.000103660
2017-03-22 08:34:15.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000000572,  0.000103660,  0.000111062, 525.750307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000111062,  0.000103660
2017-03-22 08:34:16.121434, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000000572,  0.000120028,  0.000111062, 525.178307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000111062,  0.000120028
2017-03-22 08:34:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000004390,  0.000120028,  0.000090803, 525.178307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000090803,  0.000120028
2017-03-22 08:34:17.024670, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000004390,  0.000091699,  0.000090803, 520.788307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000090803,  0.000091699
2017-03-22 08:34:17.269245, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000004390,  0.000096899,  0.000090803, 520.788307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000090803,  0.000096899
2017-03-22 08:34:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000004525,  0.000096899,  0.000128712, 520.788307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000128712,  0.000096899
2017-03-22 08:34:18.137779, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000004525,  0.000065494,  0.000128712, 525.313307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000128712,  0.000065494
2017-03-22 08:34:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104967,  0.000001116,  0.000065494,  0.000083604, 525.313307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000083604,  0.000065494
2017-03-22 08:34:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000011949,  0.000065494,  0.000102431, 526.429307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000102431,  0.000065494
2017-03-22 08:34:20.007849, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000011949,  0.000103583,  0.000102431, 514.480307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000102431,  0.000103583
2017-03-22 08:34:20.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000013531,  0.000103583,  0.000080363, 514.480307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000080363,  0.000103583
2017-03-22 08:34:21.077444, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000013531,  0.000093528,  0.000080363, 500.949307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000080363,  0.000093528
2017-03-22 08:34:21.801590, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000013531,  0.000090398,  0.000080363, 500.949307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000080363,  0.000090398
2017-03-22 08:34:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000006322,  0.000090398,  0.000116328, 500.949307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000116328,  0.000090398
2017-03-22 08:34:21.909600, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000006322,  0.000039662,  0.000116328, 494.627307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000116328,  0.000039662
2017-03-22 08:34:22.785914, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000006322,  0.000078287,  0.000116328, 494.627307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000116328,  0.000078287
2017-03-22 08:34:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000015681,  0.000078287,  0.000060587, 494.627307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000060587,  0.000078287
2017-03-22 08:34:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000012964,  0.000078287,  0.000121148, 478.946307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000121148,  0.000078287
2017-03-22 08:34:24.627327, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000012964,  0.000067174,  0.000121148, 465.982307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000121148,  0.000067174
2017-03-22 08:34:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000008789,  0.000067174,  0.000103968, 465.982307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000103968,  0.000067174
2017-03-22 08:34:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000002798,  0.000067174,  0.000109040, 474.771307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000109040,  0.000067174
2017-03-22 08:34:26.044136, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000002798,  0.000128684,  0.000109040, 477.569307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000109040,  0.000128684
2017-03-22 08:34:26.907518, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000071782,  0.000128684,  0.000241979, 477.569307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000241979,  0.000128684
2017-03-22 08:34:27.322101, slv, 42010afffe8a0002(unknown)/1,  0.000104398,  0.000071782,  0.000101430,  0.000241979, 549.351307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000241979,  0.000101430
2017-03-22 08:34:27.748097, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000071782,  0.000066664,  0.000241979, 549.351307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000241979,  0.000066664
2017-03-22 08:34:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000096865,  0.000066664,  0.000160814, 549.351307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000160814,  0.000066664
2017-03-22 08:34:28.528426, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000096865,  0.000080417,  0.000160814, 646.216307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000160814,  0.000080417
2017-03-22 08:34:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000009560,  0.000080417,  0.000069436, 646.216307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000069436,  0.000080417
2017-03-22 08:34:29.637248, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000009560,  0.000122428,  0.000069436, 655.776307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000069436,  0.000122428
2017-03-22 08:34:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007873,  0.000122428,  0.000126489, 655.776307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000126489,  0.000122428
2017-03-22 08:34:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000014396,  0.000122428,  0.000114013, 647.903307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000114013,  0.000122428
2017-03-22 08:34:31.119296, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000014396,  0.000137227,  0.000114013, 662.299307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000114013,  0.000137227
2017-03-22 08:34:31.778067, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000014396,  0.000082925,  0.000114013, 662.299307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000114013,  0.000082925
2017-03-22 08:34:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000003297,  0.000082925,  0.000091274, 662.299307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000091274,  0.000082925
2017-03-22 08:34:32.324940, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000003297,  0.000115426,  0.000091274, 659.002307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000091274,  0.000115426
2017-03-22 08:34:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000012745,  0.000115426,  0.000095208, 659.002307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000095208,  0.000115426
2017-03-22 08:34:33.420442, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000012745,  0.000124476,  0.000095208, 646.257307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000095208,  0.000124476
2017-03-22 08:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000003491,  0.000124476,  0.000123678, 646.257307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000123678,  0.000124476
2017-03-22 08:34:34.079486, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000003491,  0.000093254,  0.000123678, 649.748307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000123678,  0.000093254
2017-03-22 08:34:34.904535, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000003491,  0.000169660,  0.000123678, 649.748307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000123678,  0.000169660
2017-03-22 08:34:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000022355,  0.000169660,  0.000043914, 649.748307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000043914,  0.000169660
2017-03-22 08:34:35.908669, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000009627,  0.000169660,  0.000149520, 627.393307617, S, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000149520,  0.000169660
2017-03-22 08:34:36.289097, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000009627,  0.000097584,  0.000149520, 617.766307617, D, 0.000109936, 1120, -0.000003469, 18363, 542, 44,  0.000149520,  0.000097584
2017-03-22 08:34:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000020168,  0.000097584,  0.000103953, 617.766307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000103953,  0.000097584
2017-03-22 08:34:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106793,  0.000024041,  0.000097584,  0.000157715, 637.934307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000157715,  0.000097584
2017-03-22 08:34:38.166598, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000024041,  0.000136015,  0.000157715, 661.975307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000157715,  0.000136015
2017-03-22 08:34:38.441947, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000024041,  0.000131938,  0.000157715, 661.975307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000157715,  0.000131938
2017-03-22 08:34:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000014663,  0.000131938,  0.000086244, 661.975307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000086244,  0.000131938
2017-03-22 08:34:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000011035,  0.000131938,  0.000151506, 676.638307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000151506,  0.000131938
2017-03-22 08:34:40.221702, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011035,  0.000111686,  0.000151506, 687.673307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000151506,  0.000111686
2017-03-22 08:34:40.495419, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000011035,  0.000115789,  0.000151506, 687.673307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000151506,  0.000115789
2017-03-22 08:34:40.790508, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000011035,  0.000120441,  0.000151506, 687.673307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000151506,  0.000120441
2017-03-22 08:34:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109103,  0.000010801,  0.000120441,  0.000087039, 687.673307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000087039,  0.000120441
2017-03-22 08:34:41.665273, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000010801,  0.000118629,  0.000087039, 698.474307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000087039,  0.000118629
2017-03-22 08:34:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000013652,  0.000118629,  0.000158633, 698.474307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000158633,  0.000118629
2017-03-22 08:34:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000047525,  0.000118629,  0.000154946, 712.126307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000154946,  0.000118629
2017-03-22 08:34:43.323517, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000047525,  0.000142527,  0.000154946, 759.651307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000154946,  0.000142527
2017-03-22 08:34:43.818324, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000047525,  0.000128061,  0.000154946, 759.651307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000154946,  0.000128061
2017-03-22 08:34:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000051014,  0.000128061,  0.000166424, 759.651307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000166424,  0.000128061
2017-03-22 08:34:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110078, -0.000000282,  0.000128061,  0.000053167, 810.665307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000053167,  0.000128061
2017-03-22 08:34:45.131597, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000000282,  0.000145024,  0.000053167, 810.383307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000053167,  0.000145024
2017-03-22 08:34:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000033572,  0.000145024,  0.000100003, 810.383307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000100003,  0.000145024
2017-03-22 08:34:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000030415,  0.000145024,  0.000059641, 776.811307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000059641,  0.000145024
2017-03-22 08:34:47.057700, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000030415,  0.000113076,  0.000059641, 746.396307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000059641,  0.000113076
2017-03-22 08:34:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000017134,  0.000113076,  0.000126292, 746.396307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000126292,  0.000113076
2017-03-22 08:34:48.455562, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000017134,  0.000137213,  0.000126292, 729.262307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000126292,  0.000137213
2017-03-22 08:34:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000015897,  0.000137213,  0.000061828, 729.262307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000061828,  0.000137213
2017-03-22 08:34:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000004538,  0.000137213,  0.000167148, 713.365307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000167148,  0.000137213
2017-03-22 08:34:50.013346, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000004538,  0.000118814,  0.000167148, 717.903307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000167148,  0.000118814
2017-03-22 08:34:50.807910, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000004538,  0.000116293,  0.000167148, 717.903307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000167148,  0.000116293
2017-03-22 08:34:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000000667,  0.000116293,  0.000055013, 717.903307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000055013,  0.000116293
2017-03-22 08:34:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000041845,  0.000116293,  0.000083052, 718.570307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000083052,  0.000116293
2017-03-22 08:34:52.075667, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000041845,  0.000130274,  0.000083052, 676.725307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000083052,  0.000130274
2017-03-22 08:34:52.702884, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000041845,  0.000102242,  0.000083052, 676.725307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000083052,  0.000102242
2017-03-22 08:34:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000033369,  0.000102242,  0.000071995, 676.725307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000071995,  0.000102242
2017-03-22 08:34:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000004982,  0.000102242,  0.000139855, 643.356307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000139855,  0.000102242
2017-03-22 08:34:54.221553, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000004982,  0.000093878,  0.000139855, 638.374307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000139855,  0.000093878
2017-03-22 08:34:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000006831,  0.000093878,  0.000068200, 638.374307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000068200,  0.000093878
2017-03-22 08:34:55.597328, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000006831,  0.000128129,  0.000068200, 631.543307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000068200,  0.000128129
2017-03-22 08:34:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000025856,  0.000128129,  0.000101657, 631.543307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000101657,  0.000128129
2017-03-22 08:34:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000006511,  0.000128129,  0.000132884, 605.687307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000132884,  0.000128129
2017-03-22 08:34:57.100625, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000006511,  0.000098534,  0.000132884, 612.198307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000132884,  0.000098534
2017-03-22 08:34:57.907565, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000084789,  0.000098534,  0.000258155, 612.198307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000258155,  0.000098534
2017-03-22 08:34:58.460449, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000084789,  0.000112704,  0.000258155, 696.987307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000258155,  0.000112704
2017-03-22 08:34:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000075804,  0.000112704,  0.000115477, 696.987307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000115477,  0.000112704
2017-03-22 08:34:59.252840, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000075804,  0.000112152,  0.000115477, 772.791307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000115477,  0.000112152
2017-03-22 08:34:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000019017,  0.000112152,  0.000069732, 772.791307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000069732,  0.000112152
2017-03-22 08:35:00.033981, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000019017,  0.000109592,  0.000069732, 753.774307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000069732,  0.000109592
2017-03-22 08:35:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000045216,  0.000109592,  0.000063517, 753.774307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000063517,  0.000109592
2017-03-22 08:35:01.819909, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000045216,  0.000108898,  0.000063517, 708.558307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000063517,  0.000108898
2017-03-22 08:35:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000028991,  0.000108898,  0.000101652, 708.558307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000101652,  0.000108898
2017-03-22 08:35:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000029335,  0.000108898,  0.000062457, 679.567307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000062457,  0.000108898
2017-03-22 08:35:03.392426, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000029335,  0.000099902,  0.000062457, 650.232307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000062457,  0.000099902
2017-03-22 08:35:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000026586,  0.000099902,  0.000106716, 650.232307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000106716,  0.000099902
2017-03-22 08:35:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000005224,  0.000099902,  0.000104748, 623.646307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000104748,  0.000099902
2017-03-22 08:35:05.282178, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000005224,  0.000091410,  0.000104748, 618.422307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000104748,  0.000091410
2017-03-22 08:35:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000006017,  0.000091410,  0.000128867, 618.422307617, S, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000128867,  0.000091410
2017-03-22 08:35:06.549866, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000006017,  0.000082769,  0.000128867, 624.439307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000128867,  0.000082769
2017-03-22 08:35:06.781314, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000006017,  0.000143796,  0.000128867, 624.439307617, D, 0.000105458, 824, 0.000004970, 24369, 545, 70,  0.000128867,  0.000143796
2017-03-22 08:35:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000003818,  0.000143796,  0.000084775, 624.439307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000084775,  0.000143796
2017-03-22 08:35:07.217500, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000003818,  0.000083749,  0.000084775, 620.621307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000084775,  0.000083749
2017-03-22 08:35:07.580694, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000003818,  0.000093469,  0.000084775, 620.621307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000084775,  0.000093469
2017-03-22 08:35:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000012137,  0.000093469,  0.000111878, 620.621307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000111878,  0.000093469
2017-03-22 08:35:08.470861, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000012137,  0.000149760,  0.000111878, 608.484307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000111878,  0.000149760
2017-03-22 08:35:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000018041,  0.000149760,  0.000072582, 608.484307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000072582,  0.000149760
2017-03-22 08:35:09.731990, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000018041,  0.000109713,  0.000072582, 590.443307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000072582,  0.000109713
2017-03-22 08:35:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000025146,  0.000109713,  0.000097672, 590.443307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000097672,  0.000109713
2017-03-22 08:35:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000038686,  0.000109713,  0.000045512, 565.297307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000045512,  0.000109713
2017-03-22 08:35:11.479654, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000038686,  0.000084919,  0.000045512, 526.611307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000045512,  0.000084919
2017-03-22 08:35:11.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000053631,  0.000084919,  0.000067280, 526.611307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000067280,  0.000084919
2017-03-22 08:35:12.247074, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000053631,  0.000088261,  0.000067280, 472.980307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000067280,  0.000088261
2017-03-22 08:35:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000027823,  0.000088261,  0.000096028, 472.980307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000096028,  0.000088261
2017-03-22 08:35:13.783527, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000027823,  0.000070625,  0.000096028, 445.157307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000096028,  0.000070625
2017-03-22 08:35:13.907277, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000026404,  0.000070625,  0.000069074, 445.157307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000069074,  0.000070625
2017-03-22 08:35:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000000780,  0.000070625,  0.000149951, 418.753307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000149951,  0.000070625
2017-03-22 08:35:15.310922, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000000780,  0.000107407,  0.000149951, 419.533307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000149951,  0.000107407
2017-03-22 08:35:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000058314,  0.000107407,  0.000184100, 419.533307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000184100,  0.000107407
2017-03-22 08:35:16.351923, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000058314,  0.000112342,  0.000184100, 477.847307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000184100,  0.000112342
2017-03-22 08:35:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000047879,  0.000112342,  0.000129503, 477.847307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000129503,  0.000112342
2017-03-22 08:35:17.908765, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000054882,  0.000112342,  0.000198570, 525.726307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000198570,  0.000112342
2017-03-22 08:35:18.183284, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000054882,  0.000070331,  0.000198570, 580.608307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000198570,  0.000070331
2017-03-22 08:35:18.585247, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000054882,  0.000092150,  0.000198570, 580.608307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000198570,  0.000092150
2017-03-22 08:35:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000051970,  0.000092150,  0.000124655, 580.608307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000124655,  0.000092150
2017-03-22 08:35:19.284340, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000051970,  0.000135793,  0.000124655, 632.578307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000124655,  0.000135793
2017-03-22 08:35:19.610354, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000051970,  0.000093460,  0.000124655, 632.578307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000124655,  0.000093460
2017-03-22 08:35:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000007601,  0.000093460,  0.000080978, 632.578307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000080978,  0.000093460
2017-03-22 08:35:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000032945,  0.000093460,  0.000074539, 624.977307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000074539,  0.000093460
2017-03-22 08:35:21.325547, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000032945,  0.000110300,  0.000074539, 592.032307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000074539,  0.000110300
2017-03-22 08:35:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000021472,  0.000110300,  0.000103767, 592.032307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000103767,  0.000110300
2017-03-22 08:35:21.950469, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000021472,  0.000076982,  0.000103767, 570.560307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000103767,  0.000076982
2017-03-22 08:35:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000018331,  0.000076982,  0.000080366, 570.560307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000080366,  0.000076982
2017-03-22 08:35:23.674457, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000018331,  0.000119067,  0.000080366, 552.229307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000080366,  0.000119067
2017-03-22 08:35:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000005370,  0.000119067,  0.000129153, 552.229307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000129153,  0.000119067
2017-03-22 08:35:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000024955,  0.000119067,  0.000140780, 546.859307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000140780,  0.000119067
2017-03-22 08:35:24.947205, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000024955,  0.000057009,  0.000140780, 571.814307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000140780,  0.000057009
2017-03-22 08:35:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000024801,  0.000057009,  0.000128678, 571.814307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000128678,  0.000057009
2017-03-22 08:35:26.366711, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000024801,  0.000082581,  0.000128678, 596.615307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000128678,  0.000082581
2017-03-22 08:35:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000006152,  0.000082581,  0.000078587, 596.615307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000078587,  0.000082581
2017-03-22 08:35:27.358218, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000006152,  0.000085761,  0.000078587, 590.463307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000078587,  0.000085761
2017-03-22 08:35:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000022240,  0.000085761,  0.000096137, 590.463307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000096137,  0.000085761
2017-03-22 08:35:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000004360,  0.000085761,  0.000114102, 568.223307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000114102,  0.000085761
2017-03-22 08:35:29.258031, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000004360,  0.000115264,  0.000114102, 563.863307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000114102,  0.000115264
2017-03-22 08:35:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000000357,  0.000115264,  0.000103969, 563.863307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000103969,  0.000115264
2017-03-22 08:35:30.195833, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000000357,  0.000069006,  0.000103969, 563.506307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000103969,  0.000069006
2017-03-22 08:35:30.562997, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000000357,  0.000087042,  0.000103969, 563.506307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000103969,  0.000087042
2017-03-22 08:35:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000008102,  0.000087042,  0.000098018, 563.506307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000098018,  0.000087042
2017-03-22 08:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000004093,  0.000087042,  0.000111568, 555.404307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000111568,  0.000087042
2017-03-22 08:35:31.965806, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000004093,  0.000074375,  0.000111568, 551.311307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000111568,  0.000074375
2017-03-22 08:35:32.263387, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000004093,  0.000084873,  0.000111568, 551.311307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000111568,  0.000084873
2017-03-22 08:35:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108453, -0.000005259,  0.000084873,  0.000095253, 551.311307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000095253,  0.000084873
2017-03-22 08:35:33.422823, slv, 42010afffe8a0002(unknown)/1,  0.000108232, -0.000005259,  0.000085415,  0.000095253, 546.052307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000095253,  0.000085415
2017-03-22 08:35:33.606742, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000005259,  0.000098425,  0.000095253, 546.052307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000095253,  0.000098425
2017-03-22 08:35:33.689883, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000005259,  0.000080331,  0.000095253, 546.052307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000095253,  0.000080331
2017-03-22 08:35:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000002321,  0.000080331,  0.000116316, 546.052307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000116316,  0.000080331
2017-03-22 08:35:34.421757, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000002321,  0.000128167,  0.000116316, 543.731307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000116316,  0.000128167
2017-03-22 08:35:34.495134, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000002321,  0.000085400,  0.000116316, 543.731307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000116316,  0.000085400
2017-03-22 08:35:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000017353,  0.000085400,  0.000133924, 543.731307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000133924,  0.000085400
2017-03-22 08:35:35.846048, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000017353,  0.000101053,  0.000133924, 561.084307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000133924,  0.000101053
2017-03-22 08:35:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000018559,  0.000101053,  0.000118768, 561.084307617, S, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000118768,  0.000101053
2017-03-22 08:35:36.808988, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000018559,  0.000138509,  0.000118768, 579.643307617, D, 0.000110186, 1178, 0.000000222, 32464, 693, 59,  0.000118768,  0.000138509
2017-03-22 08:35:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000022784,  0.000138509,  0.000142635, 579.643307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000142635,  0.000138509
2017-03-22 08:35:37.318578, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000022784,  0.000108494,  0.000142635, 602.427307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000142635,  0.000108494
2017-03-22 08:35:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000027462,  0.000108494,  0.000128661, 602.427307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000128661,  0.000108494
2017-03-22 08:35:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108334,  0.000016226,  0.000108494,  0.000120461, 629.889307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000120461,  0.000108494
2017-03-22 08:35:39.032489, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000016226,  0.000108556,  0.000120461, 646.115307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000120461,  0.000108556
2017-03-22 08:35:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108517,  0.000007782,  0.000108556,  0.000111955, 646.115307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000111955,  0.000108556
2017-03-22 08:35:40.885453, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000007782,  0.000112199,  0.000111955, 653.897307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000111955,  0.000112199
2017-03-22 08:35:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000018735,  0.000112199,  0.000067683, 653.897307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000067683,  0.000112199
2017-03-22 08:35:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000020506,  0.000112199,  0.000108488, 635.162307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000108488,  0.000112199
2017-03-22 08:35:42.656087, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000020506,  0.000096167,  0.000108488, 614.656307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000108488,  0.000096167
2017-03-22 08:35:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000014838,  0.000096167,  0.000078998, 614.656307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000078998,  0.000096167
2017-03-22 08:35:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000011625,  0.000096167,  0.000114892, 599.818307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000114892,  0.000096167
2017-03-22 08:35:44.117508, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000011625,  0.000078176,  0.000114892, 588.193307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000114892,  0.000078176
2017-03-22 08:35:44.737743, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000011625,  0.000087149,  0.000114892, 588.193307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000114892,  0.000087149
2017-03-22 08:35:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000001690,  0.000087149,  0.000098574, 588.193307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000098574,  0.000087149
2017-03-22 08:35:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000006045,  0.000087149,  0.000105888, 586.503307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000105888,  0.000087149
2017-03-22 08:35:46.044638, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000006045,  0.000068760,  0.000105888, 580.458307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000105888,  0.000068760
2017-03-22 08:35:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108056, -0.000006004,  0.000068760,  0.000098436, 580.458307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000098436,  0.000068760
2017-03-22 08:35:47.033287, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000006004,  0.000080446,  0.000098436, 574.454307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000098436,  0.000080446
2017-03-22 08:35:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000007449,  0.000080446,  0.000102470, 574.454307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000102470,  0.000080446
2017-03-22 08:35:48.694479, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000007449,  0.000111163,  0.000102470, 567.005307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000102470,  0.000111163
2017-03-22 08:35:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000010143,  0.000111163,  0.000092590, 567.005307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000092590,  0.000111163
2017-03-22 08:35:49.832735, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000010143,  0.000091122,  0.000092590, 556.862307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000092590,  0.000091122
2017-03-22 08:35:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000009192,  0.000091122,  0.000104093, 556.862307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000104093,  0.000091122
2017-03-22 08:35:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000002624,  0.000091122,  0.000105598, 547.670307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000105598,  0.000091122
2017-03-22 08:35:51.223142, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000002624,  0.000076546,  0.000105598, 545.046307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000105598,  0.000076546
2017-03-22 08:35:51.583120, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000002624,  0.000085557,  0.000105598, 545.046307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000105598,  0.000085557
2017-03-22 08:35:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000009332,  0.000085557,  0.000127540, 545.046307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000127540,  0.000085557
2017-03-22 08:35:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000007921,  0.000085557,  0.000102308, 554.378307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000102308,  0.000085557
2017-03-22 08:35:53.047256, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000007921,  0.000100847,  0.000102308, 562.299307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000102308,  0.000100847
2017-03-22 08:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000005838,  0.000100847,  0.000099889, 562.299307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000099889,  0.000100847
2017-03-22 08:35:54.152646, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000005838,  0.000086366,  0.000099889, 556.461307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000099889,  0.000086366
2017-03-22 08:35:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000015741,  0.000086366,  0.000082222, 556.461307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000082222,  0.000086366
2017-03-22 08:35:55.137504, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000015741,  0.000082838,  0.000082222, 540.720307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000082222,  0.000082838
2017-03-22 08:35:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000000749,  0.000082838,  0.000132426, 540.720307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000132426,  0.000082838
2017-03-22 08:35:56.325350, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000000749,  0.000128306,  0.000132426, 541.469307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000132426,  0.000128306
2017-03-22 08:35:56.703398, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000000749,  0.000143890,  0.000132426, 541.469307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000132426,  0.000143890
2017-03-22 08:35:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000001328,  0.000143890,  0.000083520, 541.469307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000083520,  0.000143890
2017-03-22 08:35:57.107470, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000001328,  0.000142913,  0.000083520, 542.797307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000083520,  0.000142913
2017-03-22 08:35:57.286525, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000001328,  0.000089270,  0.000083520, 542.797307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000083520,  0.000089270
2017-03-22 08:35:57.564191, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000001328,  0.000098257,  0.000083520, 542.797307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000083520,  0.000098257
2017-03-22 08:35:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000014603,  0.000098257,  0.000100890, 542.797307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000100890,  0.000098257
2017-03-22 08:35:58.906068, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000014603,  0.000123598,  0.000100890, 528.194307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000100890,  0.000123598
2017-03-22 08:35:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000022572,  0.000123598,  0.000067393, 528.194307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000067393,  0.000123598
2017-03-22 08:35:59.452199, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000022572,  0.000101707,  0.000067393, 505.622307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000067393,  0.000101707
2017-03-22 08:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000019647,  0.000101707,  0.000106529, 505.622307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000106529,  0.000101707
2017-03-22 08:36:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000026537,  0.000101707,  0.000159633, 485.975307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000159633,  0.000101707
2017-03-22 08:36:01.132592, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000026537,  0.000123479,  0.000159633, 512.512307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000159633,  0.000123479
2017-03-22 08:36:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106646,  0.000067427,  0.000123479,  0.000188413, 512.512307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000188413,  0.000123479
2017-03-22 08:36:02.771769, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000067427,  0.000079453,  0.000188413, 579.939307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000188413,  0.000079453
2017-03-22 08:36:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000033808,  0.000079453,  0.000092982, 579.939307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000092982,  0.000079453
2017-03-22 08:36:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000005610,  0.000079453,  0.000110062, 613.747307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000110062,  0.000079453
2017-03-22 08:36:04.477160, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000005610,  0.000100444,  0.000110062, 608.137307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000110062,  0.000100444
2017-03-22 08:36:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000014275,  0.000100444,  0.000075846, 608.137307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000075846,  0.000100444
2017-03-22 08:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000000914,  0.000100444,  0.000140635, 593.862307617, S, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000140635,  0.000100444
2017-03-22 08:36:06.341212, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000000914,  0.000104528,  0.000140635, 594.776307617, D, 0.000109281, 978, -0.000001493, 28053, 552, 55,  0.000140635,  0.000104528
2017-03-22 08:36:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000000855,  0.000104528,  0.000075832, 594.776307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000075832,  0.000104528
2017-03-22 08:36:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000008923,  0.000104528,  0.000121183, 595.631307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000121183,  0.000104528
2017-03-22 08:36:08.063499, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000008923,  0.000091195,  0.000121183, 586.708307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000121183,  0.000091195
2017-03-22 08:36:08.500458, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000008923,  0.000087771,  0.000121183, 586.708307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000121183,  0.000087771
2017-03-22 08:36:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000006311,  0.000087771,  0.000081130, 586.708307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000081130,  0.000087771
2017-03-22 08:36:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000002755,  0.000087771,  0.000128370, 580.397307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000128370,  0.000087771
2017-03-22 08:36:10.437872, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000002755,  0.000150474,  0.000128370, 577.642307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000128370,  0.000150474
2017-03-22 08:36:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000001389,  0.000150474,  0.000084089, 577.642307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000084089,  0.000150474
2017-03-22 08:36:11.510840, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000001389,  0.000099253,  0.000084089, 576.253307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000084089,  0.000099253
2017-03-22 08:36:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000016379,  0.000099253,  0.000098737, 576.253307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000098737,  0.000099253
2017-03-22 08:36:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000028858,  0.000099253,  0.000059252, 559.874307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000059252,  0.000099253
2017-03-22 08:36:12.910462, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000028858,  0.000055923,  0.000059252, 531.016307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000059252,  0.000055923
2017-03-22 08:36:13.357450, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000028858,  0.000101667,  0.000059252, 531.016307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000059252,  0.000101667
2017-03-22 08:36:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000010393,  0.000101667,  0.000134550, 531.016307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000134550,  0.000101667
2017-03-22 08:36:14.144220, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000010393,  0.000086950,  0.000134550, 520.623307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000134550,  0.000086950
2017-03-22 08:36:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000059785,  0.000086950,  0.000198318, 520.623307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000198318,  0.000086950
2017-03-22 08:36:15.396728, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000059785,  0.000082738,  0.000198318, 580.408307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000198318,  0.000082738
2017-03-22 08:36:15.614153, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000059785,  0.000092862,  0.000198318, 580.408307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000198318,  0.000092862
2017-03-22 08:36:15.862229, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000059785,  0.000109128,  0.000198318, 580.408307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000198318,  0.000109128
2017-03-22 08:36:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000042114,  0.000109128,  0.000100556, 580.408307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000100556,  0.000109128
2017-03-22 08:36:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000014900,  0.000109128,  0.000085812, 622.522307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000085812,  0.000109128
2017-03-22 08:36:17.734947, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000014900,  0.000115196,  0.000085812, 607.622307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000085812,  0.000115196
2017-03-22 08:36:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000018034,  0.000115196,  0.000094585, 607.622307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000094585,  0.000115196
2017-03-22 08:36:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000020556,  0.000115196,  0.000081065, 589.588307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000081065,  0.000115196
2017-03-22 08:36:19.259201, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000020556,  0.000114181,  0.000081065, 569.032307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000081065,  0.000114181
2017-03-22 08:36:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000001296,  0.000114181,  0.000132961, 569.032307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000132961,  0.000114181
2017-03-22 08:36:20.495737, slv, 42010afffe8a0002(unknown)/1,  0.000108175, -0.000001296,  0.000089075,  0.000132961, 567.736307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000132961,  0.000089075
2017-03-22 08:36:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000024145,  0.000089075,  0.000131742, 567.736307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000131742,  0.000089075
2017-03-22 08:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000016721,  0.000089075,  0.000118052, 591.881307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000118052,  0.000089075
2017-03-22 08:36:22.029295, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000016721,  0.000091622,  0.000118052, 608.602307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000118052,  0.000091622
2017-03-22 08:36:22.691694, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000016721,  0.000103132,  0.000118052, 608.602307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000118052,  0.000103132
2017-03-22 08:36:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000012208,  0.000103132,  0.000122704, 608.602307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000122704,  0.000103132
2017-03-22 08:36:23.318549, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000012208,  0.000080071,  0.000122704, 620.810307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000122704,  0.000080071
2017-03-22 08:36:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000000194,  0.000080071,  0.000093978, 620.810307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000093978,  0.000080071
2017-03-22 08:36:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000003985,  0.000080071,  0.000130253, 621.004307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000130253,  0.000080071
2017-03-22 08:36:25.211852, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000003985,  0.000047969,  0.000130253, 624.989307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000130253,  0.000047969
2017-03-22 08:36:25.338327, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000003985,  0.000085948,  0.000130253, 624.989307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000130253,  0.000085948
2017-03-22 08:36:25.908619, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000012554,  0.000085948,  0.000110769, 624.989307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000110769,  0.000085948
2017-03-22 08:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000008382,  0.000085948,  0.000121562, 637.543307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000121562,  0.000085948
2017-03-22 08:36:27.070538, slv, 42010afffe8a0002(unknown)/1,  0.000107805,  0.000008382,  0.000099069,  0.000121562, 645.925307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000121562,  0.000099069
2017-03-22 08:36:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107805, -0.000002143,  0.000099069,  0.000089741, 645.925307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000089741,  0.000099069
2017-03-22 08:36:27.948613, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000002143,  0.000118709,  0.000089741, 643.782307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000089741,  0.000118709
2017-03-22 08:36:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107797, -0.000017030,  0.000118709,  0.000091800, 643.782307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000091800,  0.000118709
2017-03-22 08:36:29.262569, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000017030,  0.000080993,  0.000091800, 626.752307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000091800,  0.000080993
2017-03-22 08:36:29.372688, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000017030,  0.000120365,  0.000091800, 626.752307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000091800,  0.000120365
2017-03-22 08:36:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000012049,  0.000120365,  0.000099321, 626.752307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000099321,  0.000120365
2017-03-22 08:36:30.654678, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000012049,  0.000084547,  0.000099321, 614.703307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000099321,  0.000084547
2017-03-22 08:36:30.908363, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000018992,  0.000084547,  0.000077410, 614.703307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000077410,  0.000084547
2017-03-22 08:36:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000018525,  0.000084547,  0.000100124, 595.711307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000100124,  0.000084547
2017-03-22 08:36:32.147847, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000018525,  0.000145542,  0.000100124, 577.186307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000100124,  0.000145542
2017-03-22 08:36:32.535284, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000018525,  0.000074830,  0.000100124, 577.186307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000100124,  0.000074830
2017-03-22 08:36:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000038403,  0.000074830,  0.000191235, 577.186307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000191235,  0.000074830
2017-03-22 08:36:33.158967, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000038403,  0.000100522,  0.000191235, 615.589307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000191235,  0.000100522
2017-03-22 08:36:33.197956, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000038403,  0.000079587,  0.000191235, 615.589307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000191235,  0.000079587
2017-03-22 08:36:33.265653, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000038403,  0.000092856,  0.000191235, 615.589307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000191235,  0.000092856
2017-03-22 08:36:33.528442, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000038403,  0.000109200,  0.000191235, 615.589307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000191235,  0.000109200
2017-03-22 08:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000043294,  0.000109200,  0.000111612, 615.589307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000111612,  0.000109200
2017-03-22 08:36:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000002962,  0.000109200,  0.000112307, 658.883307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000112307,  0.000109200
2017-03-22 08:36:35.272652, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000002962,  0.000114870,  0.000112307, 661.845307617, D, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000112307,  0.000114870
2017-03-22 08:36:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000005835,  0.000114870,  0.000094375, 661.845307617, S, 0.000107378, 719, 0.000000504, 19664, 575, 41,  0.000094375,  0.000114870
2017-03-22 08:36:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000026614,  0.000114870,  0.000071106, 656.010307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000071106,  0.000114870
2017-03-22 08:36:37.204302, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000026614,  0.000101436,  0.000071106, 629.396307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000071106,  0.000101436
2017-03-22 08:36:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000004397,  0.000101436,  0.000156250, 629.396307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000156250,  0.000101436
2017-03-22 08:36:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000034520,  0.000101436,  0.000131207, 633.793307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000131207,  0.000101436
2017-03-22 08:36:39.189211, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000034520,  0.000089626,  0.000131207, 668.313307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000131207,  0.000089626
2017-03-22 08:36:39.370337, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000034520,  0.000119252,  0.000131207, 668.313307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000131207,  0.000119252
2017-03-22 08:36:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000021550,  0.000119252,  0.000130278, 668.313307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000130278,  0.000119252
2017-03-22 08:36:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000006627,  0.000119252,  0.000074819, 689.863307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000074819,  0.000119252
2017-03-22 08:36:41.239176, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000006627,  0.000097486,  0.000074819, 683.236307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000074819,  0.000097486
2017-03-22 08:36:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000023411,  0.000097486,  0.000096655, 683.236307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000096655,  0.000097486
2017-03-22 08:36:42.297011, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000023411,  0.000118906,  0.000096655, 659.825307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000096655,  0.000118906
2017-03-22 08:36:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000028248,  0.000118906,  0.000064901, 659.825307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000064901,  0.000118906
2017-03-22 08:36:43.877800, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000028248,  0.000174693,  0.000064901, 631.577307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000064901,  0.000174693
2017-03-22 08:36:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000013795,  0.000174693,  0.000125448, 631.577307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000125448,  0.000174693
2017-03-22 08:36:44.193288, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000013795,  0.000092895,  0.000125448, 617.782307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000125448,  0.000092895
2017-03-22 08:36:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000009712,  0.000092895,  0.000073228, 617.782307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000073228,  0.000092895
2017-03-22 08:36:45.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000061682,  0.000092895,  0.000268321, 608.070307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000268321,  0.000092895
2017-03-22 08:36:46.037751, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000061682,  0.000130567,  0.000268321, 669.752307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000268321,  0.000130567
2017-03-22 08:36:46.870875, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000061682,  0.000116946,  0.000268321, 669.752307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000268321,  0.000116946
2017-03-22 08:36:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000059500,  0.000116946,  0.000070917, 669.752307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000070917,  0.000116946
2017-03-22 08:36:47.403706, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000059500,  0.000104029,  0.000070917, 729.252307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000070917,  0.000104029
2017-03-22 08:36:47.496084, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000059500,  0.000093171,  0.000070917, 729.252307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000070917,  0.000093171
2017-03-22 08:36:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000024413,  0.000093171,  0.000102580, 729.252307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000102580,  0.000093171
2017-03-22 08:36:48.201699, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000024413,  0.000139885,  0.000102580, 704.839307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000102580,  0.000139885
2017-03-22 08:36:48.258577, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000024413,  0.000116211,  0.000102580, 704.839307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000102580,  0.000116211
2017-03-22 08:36:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000017575,  0.000116211,  0.000084544, 704.839307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000084544,  0.000116211
2017-03-22 08:36:49.587326, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000017575,  0.000069111,  0.000084544, 687.264307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000084544,  0.000069111
2017-03-22 08:36:49.826372, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000017575,  0.000085771,  0.000084544, 687.264307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000084544,  0.000085771
2017-03-22 08:36:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000026706,  0.000085771,  0.000083490, 687.264307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000083490,  0.000085771
2017-03-22 08:36:50.545558, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000026706,  0.000142221,  0.000083490, 660.558307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000083490,  0.000142221
2017-03-22 08:36:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000033568,  0.000142221,  0.000069897, 660.558307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000069897,  0.000142221
2017-03-22 08:36:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000025738,  0.000142221,  0.000098973, 626.990307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000098973,  0.000142221
2017-03-22 08:36:52.501072, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000025738,  0.000123435,  0.000098973, 601.252307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000098973,  0.000123435
2017-03-22 08:36:52.633329, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000025738,  0.000114955,  0.000098973, 601.252307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000098973,  0.000114955
2017-03-22 08:36:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000000628,  0.000114955,  0.000120130, 601.252307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000120130,  0.000114955
2017-03-22 08:36:53.478669, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000000628,  0.000099178,  0.000120130, 600.624307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000120130,  0.000099178
2017-03-22 08:36:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000002847,  0.000099178,  0.000105905, 600.624307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000105905,  0.000099178
2017-03-22 08:36:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000000775,  0.000099178,  0.000112857, 603.471307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000112857,  0.000099178
2017-03-22 08:36:55.166236, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000000775,  0.000087216,  0.000112857, 602.696307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000112857,  0.000087216
2017-03-22 08:36:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000004602,  0.000087216,  0.000116577, 602.696307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000116577,  0.000087216
2017-03-22 08:36:56.176405, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000004602,  0.000088275,  0.000116577, 607.298307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000116577,  0.000088275
2017-03-22 08:36:56.335692, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000004602,  0.000115511,  0.000116577, 607.298307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000116577,  0.000115511
2017-03-22 08:36:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000021205,  0.000115511,  0.000061009, 607.298307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000061009,  0.000115511
2017-03-22 08:36:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000019643,  0.000115511,  0.000119552, 586.093307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000119552,  0.000115511
2017-03-22 08:36:58.133242, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000019643,  0.000127924,  0.000119552, 566.450307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000119552,  0.000127924
2017-03-22 08:36:58.425268, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000019643,  0.000086197,  0.000119552, 566.450307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000119552,  0.000086197
2017-03-22 08:36:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000027961,  0.000086197,  0.000156425, 566.450307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000156425,  0.000086197
2017-03-22 08:36:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000022626,  0.000086197,  0.000109088, 594.411307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000109088,  0.000086197
2017-03-22 08:37:00.077451, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000022626,  0.000114514,  0.000109088, 617.037307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000109088,  0.000114514
2017-03-22 08:37:00.262249, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000022626,  0.000092435,  0.000109088, 617.037307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000109088,  0.000092435
2017-03-22 08:37:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000017801,  0.000092435,  0.000075467, 617.037307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000075467,  0.000092435
2017-03-22 08:37:01.177864, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000017801,  0.000104370,  0.000075467, 599.236307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000075467,  0.000104370
2017-03-22 08:37:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000003056,  0.000104370,  0.000138247, 599.236307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000138247,  0.000104370
2017-03-22 08:37:02.868908, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000003056,  0.000090949,  0.000138247, 596.180307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000138247,  0.000090949
2017-03-22 08:37:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000001373,  0.000090949,  0.000083978, 596.180307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000083978,  0.000090949
2017-03-22 08:37:03.121238, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000001373,  0.000081345,  0.000083978, 597.553307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000083978,  0.000081345
2017-03-22 08:37:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000004992,  0.000081345,  0.000125225, 597.553307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000125225,  0.000081345
2017-03-22 08:37:04.299488, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000004992,  0.000136832,  0.000125225, 592.561307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000125225,  0.000136832
2017-03-22 08:37:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000002984,  0.000136832,  0.000099715, 592.561307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000099715,  0.000136832
2017-03-22 08:37:05.734626, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000002984,  0.000112745,  0.000099715, 595.545307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000099715,  0.000112745
2017-03-22 08:37:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109608, -0.000003650,  0.000112745,  0.000112058, 595.545307617, S, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000112058,  0.000112745
2017-03-22 08:37:05.918401, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000003650,  0.000090668,  0.000112058, 591.895307617, D, 0.000107772, 604, 0.000002041, 21435, 602, 35,  0.000112058,  0.000090668
2017-03-22 08:37:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000005497,  0.000090668,  0.000118062, 591.895307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000118062,  0.000090668
2017-03-22 08:37:07.081306, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000005497,  0.000100054,  0.000118062, 597.392307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000118062,  0.000100054
2017-03-22 08:37:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000000469,  0.000100054,  0.000099967, 597.392307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000099967,  0.000100054
2017-03-22 08:37:08.697553, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000000469,  0.000102217,  0.000099967, 596.923307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000099967,  0.000102217
2017-03-22 08:37:08.750080, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000000469,  0.000088348,  0.000099967, 596.923307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000099967,  0.000088348
2017-03-22 08:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109198, -0.000029611,  0.000088348,  0.000059457, 596.923307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000059457,  0.000088348
2017-03-22 08:37:08.970696, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000029611,  0.000086965,  0.000059457, 567.312307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000059457,  0.000086965
2017-03-22 08:37:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000023703,  0.000086965,  0.000111133, 567.312307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111133,  0.000086965
2017-03-22 08:37:10.167431, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000023703,  0.000086409,  0.000111133, 543.609307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111133,  0.000086409
2017-03-22 08:37:10.535228, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000023703,  0.000045991,  0.000111133, 543.609307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111133,  0.000045991
2017-03-22 08:37:10.600211, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000023703,  0.000075774,  0.000111133, 543.609307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111133,  0.000075774
2017-03-22 08:37:10.629959, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000023703,  0.000142161,  0.000111133, 543.609307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111133,  0.000142161
2017-03-22 08:37:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000009614,  0.000142161,  0.000086260, 543.609307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000086260,  0.000142161
2017-03-22 08:37:11.530502, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000009614,  0.000100333,  0.000086260, 533.995307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000086260,  0.000100333
2017-03-22 08:37:11.687679, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000009614,  0.000072305,  0.000086260, 533.995307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000086260,  0.000072305
2017-03-22 08:37:11.908456, slv, 42010afffe8a0002(unknown)/1,  0.000107520, -0.000011345,  0.000072305,  0.000106391, 533.995307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000106391,  0.000072305
2017-03-22 08:37:12.422804, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000011345,  0.000081170,  0.000106391, 522.650307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000106391,  0.000081170
2017-03-22 08:37:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000013333,  0.000081170,  0.000134986, 522.650307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000134986,  0.000081170
2017-03-22 08:37:13.380265, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000013333,  0.000098952,  0.000134986, 535.983307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000134986,  0.000098952
2017-03-22 08:37:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000028693,  0.000098952,  0.000136757, 535.983307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000136757,  0.000098952
2017-03-22 08:37:14.866116, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000028693,  0.000132947,  0.000136757, 564.676307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000136757,  0.000132947
2017-03-22 08:37:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000020703,  0.000132947,  0.000119272, 564.676307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000119272,  0.000132947
2017-03-22 08:37:15.840017, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000020703,  0.000073640,  0.000119272, 585.379307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000119272,  0.000073640
2017-03-22 08:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000006225,  0.000073640,  0.000108221, 585.379307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000108221,  0.000073640
2017-03-22 08:37:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000010956,  0.000073640,  0.000085037, 591.604307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000085037,  0.000073640
2017-03-22 08:37:17.516451, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000010956,  0.000102681,  0.000085037, 580.648307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000085037,  0.000102681
2017-03-22 08:37:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000013108,  0.000102681,  0.000103723, 580.648307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000103723,  0.000102681
2017-03-22 08:37:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000015874,  0.000102681,  0.000142808, 567.540307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000142808,  0.000102681
2017-03-22 08:37:18.957692, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000015874,  0.000100060,  0.000142808, 583.414307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000142808,  0.000100060
2017-03-22 08:37:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000011344,  0.000100060,  0.000094666, 583.414307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094666,  0.000100060
2017-03-22 08:37:20.063800, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000011344,  0.000120575,  0.000094666, 594.758307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094666,  0.000120575
2017-03-22 08:37:20.585344, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000011344,  0.000095454,  0.000094666, 594.758307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094666,  0.000095454
2017-03-22 08:37:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000016446,  0.000095454,  0.000087246, 594.758307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000087246,  0.000095454
2017-03-22 08:37:21.714098, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000016446,  0.000108618,  0.000087246, 578.312307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000087246,  0.000108618
2017-03-22 08:37:21.830160, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000016446,  0.000123929,  0.000087246, 578.312307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000087246,  0.000123929
2017-03-22 08:37:21.908351, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000016807,  0.000123929,  0.000093703, 578.312307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000093703,  0.000123929
2017-03-22 08:37:22.510871, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000016807,  0.000135028,  0.000093703, 561.505307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000093703,  0.000135028
2017-03-22 08:37:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000013309,  0.000135028,  0.000094029, 561.505307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094029,  0.000135028
2017-03-22 08:37:23.436800, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000013309,  0.000107975,  0.000094029, 548.196307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094029,  0.000107975
2017-03-22 08:37:23.844711, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000013309,  0.000082803,  0.000094029, 548.196307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094029,  0.000082803
2017-03-22 08:37:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000011429,  0.000082803,  0.000097320, 548.196307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000097320,  0.000082803
2017-03-22 08:37:24.177488, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000011429,  0.000099688,  0.000097320, 536.767307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000097320,  0.000099688
2017-03-22 08:37:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000015150,  0.000099688,  0.000086188, 536.767307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000086188,  0.000099688
2017-03-22 08:37:25.288103, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000015150,  0.000098116,  0.000086188, 521.617307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000086188,  0.000098116
2017-03-22 08:37:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000006640,  0.000098116,  0.000113949, 521.617307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000113949,  0.000098116
2017-03-22 08:37:26.611400, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000006640,  0.000101101,  0.000113949, 514.977307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000113949,  0.000101101
2017-03-22 08:37:26.635112, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000006640,  0.000083959,  0.000113949, 514.977307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000113949,  0.000083959
2017-03-22 08:37:26.908700, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005030,  0.000083959,  0.000089072, 514.977307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000089072,  0.000083959
2017-03-22 08:37:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000008951,  0.000083959,  0.000141754, 509.947307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000141754,  0.000083959
2017-03-22 08:37:27.997970, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000008951,  0.000081170,  0.000141754, 518.898307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000141754,  0.000081170
2017-03-22 08:37:28.499290, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000008951,  0.000086257,  0.000141754, 518.898307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000141754,  0.000086257
2017-03-22 08:37:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000033581,  0.000086257,  0.000138411, 518.898307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000138411,  0.000086257
2017-03-22 08:37:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000039744,  0.000086257,  0.000154159, 552.479307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000154159,  0.000086257
2017-03-22 08:37:29.958125, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000039744,  0.000114471,  0.000154159, 592.223307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000154159,  0.000114471
2017-03-22 08:37:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000038249,  0.000114471,  0.000135696, 592.223307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000135696,  0.000114471
2017-03-22 08:37:31.504550, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000038249,  0.000134009,  0.000135696, 630.472307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000135696,  0.000134009
2017-03-22 08:37:31.908521, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000007849,  0.000134009,  0.000094066, 630.472307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000094066,  0.000134009
2017-03-22 08:37:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000009111,  0.000134009,  0.000102208, 638.321307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000102208,  0.000134009
2017-03-22 08:37:33.168607, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000009111,  0.000084932,  0.000102208, 629.210307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000102208,  0.000084932
2017-03-22 08:37:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000003913,  0.000084932,  0.000120225, 629.210307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000120225,  0.000084932
2017-03-22 08:37:34.243424, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000003913,  0.000085133,  0.000120225, 633.123307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000120225,  0.000085133
2017-03-22 08:37:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000008358,  0.000085133,  0.000111065, 633.123307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111065,  0.000085133
2017-03-22 08:37:35.842380, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000008358,  0.000113018,  0.000111065, 641.481307617, D, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000111065,  0.000113018
2017-03-22 08:37:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000003741,  0.000113018,  0.000095883, 641.481307617, S, 0.000109973, 708, -0.000002137, 24360, 628, 41,  0.000095883,  0.000113018
2017-03-22 08:37:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000024087,  0.000113018,  0.000070374, 637.740307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070374,  0.000113018
2017-03-22 08:37:37.726896, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000024087,  0.000106380,  0.000070374, 613.653307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070374,  0.000106380
2017-03-22 08:37:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107107, -0.000023113,  0.000106380,  0.000097722, 613.653307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000097722,  0.000106380
2017-03-22 08:37:37.998197, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000023113,  0.000088473,  0.000097722, 590.540307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000097722,  0.000088473
2017-03-22 08:37:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000018330,  0.000088473,  0.000079574, 590.540307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000079574,  0.000088473
2017-03-22 08:37:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000018741,  0.000088473,  0.000171610, 572.210307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000171610,  0.000088473
2017-03-22 08:37:39.964791, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000018741,  0.000051662,  0.000171610, 590.951307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000171610,  0.000051662
2017-03-22 08:37:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000018893,  0.000051662,  0.000079808, 590.951307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000079808,  0.000051662
2017-03-22 08:37:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000007036,  0.000051662,  0.000119682, 609.844307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000119682,  0.000051662
2017-03-22 08:37:41.914039, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000007036,  0.000076118,  0.000119682, 602.808307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000119682,  0.000076118
2017-03-22 08:37:42.215006, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000007036,  0.000099790,  0.000119682, 602.808307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000119682,  0.000099790
2017-03-22 08:37:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000011130,  0.000099790,  0.000071544, 602.808307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000071544,  0.000099790
2017-03-22 08:37:43.082241, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000011130,  0.000137759,  0.000071544, 591.678307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000071544,  0.000137759
2017-03-22 08:37:43.188499, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000011130,  0.000079050,  0.000071544, 591.678307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000071544,  0.000079050
2017-03-22 08:37:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000020724,  0.000079050,  0.000100162, 591.678307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000100162,  0.000079050
2017-03-22 08:37:44.224409, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000020724,  0.000084165,  0.000100162, 570.954307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000100162,  0.000084165
2017-03-22 08:37:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000011154,  0.000084165,  0.000090074, 570.954307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000090074,  0.000084165
2017-03-22 08:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000002620,  0.000084165,  0.000127356, 559.800307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000127356,  0.000084165
2017-03-22 08:37:46.048898, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000002620,  0.000112829,  0.000127356, 562.420307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000127356,  0.000112829
2017-03-22 08:37:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000000838,  0.000112829,  0.000086511, 562.420307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000086511,  0.000112829
2017-03-22 08:37:47.640820, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000000838,  0.000076659,  0.000086511, 563.258307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000086511,  0.000076659
2017-03-22 08:37:47.650324, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000000838,  0.000040262,  0.000086511, 563.258307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000086511,  0.000040262
2017-03-22 08:37:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105490, -0.000015003,  0.000040262,  0.000095067, 563.258307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000095067,  0.000040262
2017-03-22 08:37:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000027243,  0.000040262,  0.000170398, 548.255307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000170398,  0.000040262
2017-03-22 08:37:49.151166, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000027243,  0.000117886,  0.000170398, 575.498307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000170398,  0.000117886
2017-03-22 08:37:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000033272,  0.000117886,  0.000107100, 575.498307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000107100,  0.000117886
2017-03-22 08:37:50.184172, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000033272,  0.000106332,  0.000107100, 608.770307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000107100,  0.000106332
2017-03-22 08:37:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000016613,  0.000106332,  0.000070913, 608.770307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070913,  0.000106332
2017-03-22 08:37:51.299806, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000016613,  0.000107012,  0.000070913, 592.157307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070913,  0.000107012
2017-03-22 08:37:51.321961, slv, 42010afffe8a0002(unknown)/1,  0.000105286, -0.000016613,  0.000080439,  0.000070913, 592.157307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070913,  0.000080439
2017-03-22 08:37:51.483519, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000016613,  0.000099677,  0.000070913, 592.157307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000070913,  0.000099677
2017-03-22 08:37:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000020537,  0.000099677,  0.000098686, 592.157307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000098686,  0.000099677
2017-03-22 08:37:52.714980, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000020537,  0.000088351,  0.000098686, 571.620307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000098686,  0.000088351
2017-03-22 08:37:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000010936,  0.000088351,  0.000088995, 571.620307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000088995,  0.000088351
2017-03-22 08:37:53.417821, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000010936,  0.000130090,  0.000088995, 560.684307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000088995,  0.000130090
2017-03-22 08:37:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000008434,  0.000130090,  0.000103398, 560.684307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000103398,  0.000130090
2017-03-22 08:37:54.505131, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000008434,  0.000127209,  0.000103398, 552.250307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000103398,  0.000127209
2017-03-22 08:37:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000011775,  0.000127209,  0.000082387, 552.250307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000082387,  0.000127209
2017-03-22 08:37:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000004286,  0.000127209,  0.000135644, 540.475307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000135644,  0.000127209
2017-03-22 08:37:56.144375, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000004286,  0.000081636,  0.000135644, 544.761307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000135644,  0.000081636
2017-03-22 08:37:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000003360,  0.000081636,  0.000080648, 544.761307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000080648,  0.000081636
2017-03-22 08:37:57.179783, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000003360,  0.000093765,  0.000080648, 548.121307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000080648,  0.000093765
2017-03-22 08:37:57.377548, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000003360,  0.000059511,  0.000080648, 548.121307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000080648,  0.000059511
2017-03-22 08:37:57.908598, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000011879,  0.000059511,  0.000104763, 548.121307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000104763,  0.000059511
2017-03-22 08:37:58.340141, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000011879,  0.000100118,  0.000104763, 536.242307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000104763,  0.000100118
2017-03-22 08:37:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000003164,  0.000100118,  0.000097280, 536.242307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000097280,  0.000100118
2017-03-22 08:37:59.399096, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000003164,  0.000081839,  0.000097280, 533.078307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000097280,  0.000081839
2017-03-22 08:37:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000021359,  0.000081839,  0.000153400, 533.078307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000153400,  0.000081839
2017-03-22 08:38:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000013620,  0.000081839,  0.000081676, 554.437307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000081676,  0.000081839
2017-03-22 08:38:00.959561, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000013620,  0.000120126,  0.000081676, 568.057307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000081676,  0.000120126
2017-03-22 08:38:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000010206,  0.000120126,  0.000146437, 568.057307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000146437,  0.000120126
2017-03-22 08:38:02.423231, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000010206,  0.000097345,  0.000146437, 578.263307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000146437,  0.000097345
2017-03-22 08:38:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000016496,  0.000097345,  0.000094239, 578.263307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000094239,  0.000097345
2017-03-22 08:38:02.940790, slv, 42010afffe8a0002(unknown)/1,  0.000103951,  0.000016496,  0.000090438,  0.000094239, 594.759307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000094239,  0.000090438
2017-03-22 08:38:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000003668,  0.000090438,  0.000106277, 594.759307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000106277,  0.000090438
2017-03-22 08:38:04.047717, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000003668,  0.000161877,  0.000106277, 591.091307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000106277,  0.000161877
2017-03-22 08:38:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000010749,  0.000161877,  0.000080272, 591.091307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000080272,  0.000161877
2017-03-22 08:38:05.175244, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000010749,  0.000080748,  0.000080272, 580.342307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000080272,  0.000080748
2017-03-22 08:38:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000010985,  0.000080748,  0.000106000, 580.342307617, S, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000106000,  0.000080748
2017-03-22 08:38:06.767510, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000010985,  0.000105052,  0.000106000, 569.357307617, D, 0.000107486, 787, 0.000001528, 18018, 574, 41,  0.000106000,  0.000105052
2017-03-22 08:38:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103972, -0.000019829,  0.000105052,  0.000062460, 569.357307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000062460,  0.000105052
2017-03-22 08:38:07.473050, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000019829,  0.000097375,  0.000062460, 549.528307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000062460,  0.000097375
2017-03-22 08:38:07.908608, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000000132,  0.000097375,  0.000145045, 549.528307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000145045,  0.000097375
2017-03-22 08:38:08.485020, slv, 42010afffe8a0002(unknown)/1,  0.000103620, -0.000000132,  0.000065224,  0.000145045, 549.396307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000145045,  0.000065224
2017-03-22 08:38:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000049679,  0.000065224,  0.000161731, 549.396307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000161731,  0.000065224
2017-03-22 08:38:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103620,  0.000038228,  0.000065224,  0.000121966, 599.075307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000121966,  0.000065224
2017-03-22 08:38:10.348514, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000038228,  0.000089855,  0.000121966, 637.303307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000121966,  0.000089855
2017-03-22 08:38:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000002922,  0.000089855,  0.000079459, 637.303307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000079459,  0.000089855
2017-03-22 08:38:11.020721, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000002922,  0.000139716,  0.000079459, 634.381307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000079459,  0.000139716
2017-03-22 08:38:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000014377,  0.000139716,  0.000099149, 634.381307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099149,  0.000139716
2017-03-22 08:38:11.981817, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000014377,  0.000081881,  0.000099149, 620.004307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099149,  0.000081881
2017-03-22 08:38:12.146039, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000014377,  0.000119770,  0.000099149, 620.004307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099149,  0.000119770
2017-03-22 08:38:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000017264,  0.000119770,  0.000073636, 620.004307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000073636,  0.000119770
2017-03-22 08:38:13.685104, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000017264,  0.000077623,  0.000073636, 602.740307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000073636,  0.000077623
2017-03-22 08:38:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103427, -0.000004638,  0.000077623,  0.000124115, 602.740307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000124115,  0.000077623
2017-03-22 08:38:14.752506, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000004638,  0.000121149,  0.000124115, 598.102307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000124115,  0.000121149
2017-03-22 08:38:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103360,  0.000005323,  0.000121149,  0.000093318, 598.102307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000093318,  0.000121149
2017-03-22 08:38:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000006481,  0.000121149,  0.000100440, 603.425307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000100440,  0.000121149
2017-03-22 08:38:15.952367, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000006481,  0.000114413,  0.000100440, 596.944307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000100440,  0.000114413
2017-03-22 08:38:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000011477,  0.000114413,  0.000083507, 596.944307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000083507,  0.000114413
2017-03-22 08:38:17.315873, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000011477,  0.000084821,  0.000083507, 585.467307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000083507,  0.000084821
2017-03-22 08:38:17.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000005569,  0.000084821,  0.000112318, 585.467307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000112318,  0.000084821
2017-03-22 08:38:17.975051, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000005569,  0.000077225,  0.000112318, 579.898307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000112318,  0.000077225
2017-03-22 08:38:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000014262,  0.000077225,  0.000122832, 579.898307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000122832,  0.000077225
2017-03-22 08:38:19.184396, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000014262,  0.000077413,  0.000122832, 594.160307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000122832,  0.000077413
2017-03-22 08:38:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103113,  0.000010508,  0.000077413,  0.000104501, 594.160307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000104501,  0.000077413
2017-03-22 08:38:20.048483, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000010508,  0.000105542,  0.000104501, 604.668307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000104501,  0.000105542
2017-03-22 08:38:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000011982,  0.000105542,  0.000125681, 604.668307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000125681,  0.000105542
2017-03-22 08:38:21.740600, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000011982,  0.000101199,  0.000125681, 616.650307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000125681,  0.000101199
2017-03-22 08:38:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000009596,  0.000101199,  0.000099816, 616.650307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099816,  0.000101199
2017-03-22 08:38:22.065367, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000009596,  0.000114600,  0.000099816, 626.246307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099816,  0.000114600
2017-03-22 08:38:22.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000002042,  0.000114600,  0.000110781, 626.246307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000110781,  0.000114600
2017-03-22 08:38:22.951506, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000002042,  0.000163828,  0.000110781, 628.288307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000110781,  0.000163828
2017-03-22 08:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000012686,  0.000163828,  0.000121513, 628.288307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000121513,  0.000163828
2017-03-22 08:38:24.805016, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000012686,  0.000095853,  0.000121513, 640.974307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000121513,  0.000095853
2017-03-22 08:38:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000000224,  0.000095853,  0.000086455, 640.974307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000086455,  0.000095853
2017-03-22 08:38:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000008696,  0.000095853,  0.000103975, 641.198307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000103975,  0.000095853
2017-03-22 08:38:26.361292, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000008696,  0.000131521,  0.000103975, 632.502307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000103975,  0.000131521
2017-03-22 08:38:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000020056,  0.000131521,  0.000063880, 632.502307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000063880,  0.000131521
2017-03-22 08:38:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000007358,  0.000131521,  0.000129517, 612.446307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000129517,  0.000131521
2017-03-22 08:38:27.950014, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000007358,  0.000115349,  0.000129517, 605.088307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000129517,  0.000115349
2017-03-22 08:38:28.890795, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000007358,  0.000116818,  0.000129517, 605.088307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000129517,  0.000116818
2017-03-22 08:38:28.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000001697,  0.000116818,  0.000075741, 605.088307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000075741,  0.000116818
2017-03-22 08:38:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000001454,  0.000116818,  0.000130543, 603.391307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000130543,  0.000116818
2017-03-22 08:38:30.086058, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000001454,  0.000084500,  0.000130543, 601.937307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000130543,  0.000084500
2017-03-22 08:38:30.710129, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000001454,  0.000164037,  0.000130543, 601.937307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000130543,  0.000164037
2017-03-22 08:38:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000008013,  0.000164037,  0.000095198, 601.937307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000095198,  0.000164037
2017-03-22 08:38:31.848521, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000008013,  0.000086604,  0.000095198, 609.950307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000095198,  0.000086604
2017-03-22 08:38:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000007824,  0.000086604,  0.000099608, 609.950307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099608,  0.000086604
2017-03-22 08:38:32.006205, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000007824,  0.000111604,  0.000099608, 602.126307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000099608,  0.000111604
2017-03-22 08:38:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000017051,  0.000111604,  0.000076850, 602.126307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000076850,  0.000111604
2017-03-22 08:38:33.688936, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000017051,  0.000079194,  0.000076850, 585.075307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000076850,  0.000079194
2017-03-22 08:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000008741,  0.000079194,  0.000115908, 585.075307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000115908,  0.000079194
2017-03-22 08:38:34.387843, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000008741,  0.000116109,  0.000115908, 576.334307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000115908,  0.000116109
2017-03-22 08:38:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000005636,  0.000116109,  0.000105271, 576.334307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000105271,  0.000116109
2017-03-22 08:38:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000014710,  0.000116109,  0.000133930, 581.970307617, S, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000133930,  0.000116109
2017-03-22 08:38:36.008961, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000014710,  0.000090721,  0.000133930, 596.680307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000133930,  0.000090721
2017-03-22 08:38:36.209247, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000014710,  0.000116716,  0.000133930, 596.680307617, D, 0.000105261, 1089, -0.000002279, 15852, 573, 23,  0.000133930,  0.000116716
2017-03-22 08:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000019402,  0.000116716,  0.000115014, 596.680307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000115014,  0.000116716
2017-03-22 08:38:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000018968,  0.000116716,  0.000133422, 616.082307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000133422,  0.000116716
2017-03-22 08:38:38.014646, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000018968,  0.000079081,  0.000133422, 635.050307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000133422,  0.000079081
2017-03-22 08:38:38.763269, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000018968,  0.000093739,  0.000133422, 635.050307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000133422,  0.000093739
2017-03-22 08:38:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000002502,  0.000093739,  0.000082317, 635.050307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000082317,  0.000093739
2017-03-22 08:38:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000006178,  0.000093739,  0.000141010, 637.552307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000141010,  0.000093739
2017-03-22 08:38:40.555657, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006178,  0.000108667,  0.000141010, 643.730307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000141010,  0.000108667
2017-03-22 08:38:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000015076,  0.000108667,  0.000100326, 643.730307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100326,  0.000108667
2017-03-22 08:38:41.066406, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000015076,  0.000102798,  0.000100326, 658.806307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100326,  0.000102798
2017-03-22 08:38:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105816, -0.000007141,  0.000102798,  0.000096905, 658.806307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000096905,  0.000102798
2017-03-22 08:38:42.826893, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000007141,  0.000103091,  0.000096905, 651.665307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000096905,  0.000103091
2017-03-22 08:38:42.908398, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000018689,  0.000103091,  0.000077269, 651.665307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000077269,  0.000103091
2017-03-22 08:38:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105737,  0.000010711,  0.000103091,  0.000155627, 632.976307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000155627,  0.000103091
2017-03-22 08:38:44.482500, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000010711,  0.000079511,  0.000155627, 643.687307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000155627,  0.000079511
2017-03-22 08:38:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000006800,  0.000079511,  0.000069495, 643.687307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000069495,  0.000079511
2017-03-22 08:38:45.665353, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000006800,  0.000128707,  0.000069495, 650.487307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000069495,  0.000128707
2017-03-22 08:38:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000024366,  0.000128707,  0.000093382, 650.487307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000093382,  0.000128707
2017-03-22 08:38:46.386791, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000024366,  0.000073537,  0.000093382, 626.121307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000093382,  0.000073537
2017-03-22 08:38:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000015342,  0.000073537,  0.000087355, 626.121307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000087355,  0.000073537
2017-03-22 08:38:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000009858,  0.000073537,  0.000104124, 610.779307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000104124,  0.000073537
2017-03-22 08:38:48.206417, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000009858,  0.000072453,  0.000104124, 600.921307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000104124,  0.000072453
2017-03-22 08:38:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000013167,  0.000072453,  0.000080430, 600.921307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080430,  0.000072453
2017-03-22 08:38:48.928257, slv, 42010afffe8a0002(unknown)/1,  0.000105002, -0.000013167,  0.000090422,  0.000080430, 587.754307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080430,  0.000090422
2017-03-22 08:38:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000014099,  0.000090422,  0.000158061, 587.754307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000158061,  0.000090422
2017-03-22 08:38:50.716970, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000014099,  0.000092534,  0.000158061, 601.853307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000158061,  0.000092534
2017-03-22 08:38:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000010726,  0.000092534,  0.000073402, 601.853307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000073402,  0.000092534
2017-03-22 08:38:51.736278, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000010726,  0.000097588,  0.000073402, 612.579307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000073402,  0.000097588
2017-03-22 08:38:51.821430, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000010726,  0.000081907,  0.000073402, 612.579307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000073402,  0.000081907
2017-03-22 08:38:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000010195,  0.000081907,  0.000115864, 612.579307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000115864,  0.000081907
2017-03-22 08:38:52.269328, slv, 42010afffe8a0002(unknown)/1,  0.000104622, -0.000010195,  0.000140747,  0.000115864, 602.384307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000115864,  0.000140747
2017-03-22 08:38:52.497860, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000010195,  0.000106963,  0.000115864, 602.384307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000115864,  0.000106963
2017-03-22 08:38:52.909538, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000003676,  0.000106963,  0.000100995, 602.384307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100995,  0.000106963
2017-03-22 08:38:53.446827, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000003676,  0.000087605,  0.000100995, 606.060307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100995,  0.000087605
2017-03-22 08:38:53.586747, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000003676,  0.000093277,  0.000100995, 606.060307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100995,  0.000093277
2017-03-22 08:38:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000004171,  0.000093277,  0.000100208, 606.060307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100208,  0.000093277
2017-03-22 08:38:54.139994, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000004171,  0.000181693,  0.000100208, 601.889307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000100208,  0.000181693
2017-03-22 08:38:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000013769,  0.000181693,  0.000081850, 601.889307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000081850,  0.000181693
2017-03-22 08:38:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000002169,  0.000181693,  0.000132310, 588.120307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000132310,  0.000181693
2017-03-22 08:38:55.974836, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000002169,  0.000097527,  0.000132310, 590.289307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000132310,  0.000097527
2017-03-22 08:38:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000000520,  0.000097527,  0.000078912, 590.289307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000078912,  0.000097527
2017-03-22 08:38:57.908644, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000003706,  0.000097527,  0.000124217, 590.809307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000124217,  0.000097527
2017-03-22 08:38:57.968099, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000003706,  0.000119815,  0.000124217, 587.103307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000124217,  0.000119815
2017-03-22 08:38:58.077249, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000003706,  0.000103249,  0.000124217, 587.103307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000124217,  0.000103249
2017-03-22 08:38:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000001395,  0.000103249,  0.000083935, 587.103307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000083935,  0.000103249
2017-03-22 08:38:59.500847, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000001395,  0.000172049,  0.000083935, 585.708307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000083935,  0.000172049
2017-03-22 08:38:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000004665,  0.000172049,  0.000118315, 585.708307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000118315,  0.000172049
2017-03-22 08:39:00.434719, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000004665,  0.000095971,  0.000118315, 581.043307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000118315,  0.000095971
2017-03-22 08:39:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000006768,  0.000095971,  0.000080147, 581.043307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080147,  0.000095971
2017-03-22 08:39:01.739014, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000006768,  0.000082837,  0.000080147, 574.275307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080147,  0.000082837
2017-03-22 08:39:01.786499, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000006768,  0.000149603,  0.000080147, 574.275307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080147,  0.000149603
2017-03-22 08:39:01.858664, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000006768,  0.000129073,  0.000080147, 574.275307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000080147,  0.000129073
2017-03-22 08:39:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000008608,  0.000129073,  0.000114574, 574.275307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000114574,  0.000129073
2017-03-22 08:39:02.908632, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000000758,  0.000129073,  0.000095604, 565.667307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000095604,  0.000129073
2017-03-22 08:39:03.320516, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000000758,  0.000098393,  0.000095604, 564.909307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000095604,  0.000098393
2017-03-22 08:39:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000005440,  0.000098393,  0.000105129, 564.909307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000105129,  0.000098393
2017-03-22 08:39:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000014931,  0.000098393,  0.000136268, 559.469307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000136268,  0.000098393
2017-03-22 08:39:05.050553, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000014931,  0.000079111,  0.000136268, 574.400307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000136268,  0.000079111
2017-03-22 08:39:05.821400, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000014931,  0.000102645,  0.000136268, 574.400307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000136268,  0.000102645
2017-03-22 08:39:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000012912,  0.000102645,  0.000101160, 574.400307617, S, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000101160,  0.000102645
2017-03-22 08:39:06.904109, slv, 42010afffe8a0002(unknown)/1,  0.000105756,  0.000012912,  0.000062608,  0.000101160, 587.312307617, D, 0.000104030, 756, 0.000000911, 15601, 604, 23,  0.000101160,  0.000062608
2017-03-22 08:39:06.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000024968,  0.000062608,  0.000060496, 587.312307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000060496,  0.000062608
2017-03-22 08:39:07.909004, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000016987,  0.000062608,  0.000117042, 562.344307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000117042,  0.000062608
2017-03-22 08:39:08.834435, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000016987,  0.000116081,  0.000117042, 545.357307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000117042,  0.000116081
2017-03-22 08:39:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000023148,  0.000116081,  0.000140664, 545.357307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000140664,  0.000116081
2017-03-22 08:39:09.410575, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000023148,  0.000093616,  0.000140664, 568.505307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000140664,  0.000093616
2017-03-22 08:39:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000016877,  0.000093616,  0.000104573, 568.505307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000104573,  0.000093616
2017-03-22 08:39:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005705,  0.000093616,  0.000095675, 585.382307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000095675,  0.000093616
2017-03-22 08:39:11.241758, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000005705,  0.000081808,  0.000095675, 579.677307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000095675,  0.000081808
2017-03-22 08:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004305,  0.000081808,  0.000124548, 579.677307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000124548,  0.000081808
2017-03-22 08:39:12.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000001635,  0.000081808,  0.000090289, 583.982307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000090289,  0.000081808
2017-03-22 08:39:12.964218, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000001635,  0.000092559,  0.000090289, 585.617307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000090289,  0.000092559
2017-03-22 08:39:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000012247,  0.000092559,  0.000096538, 585.617307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000096538,  0.000092559
2017-03-22 08:39:14.051026, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000012247,  0.000088970,  0.000096538, 573.370307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000096538,  0.000088970
2017-03-22 08:39:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000014678,  0.000088970,  0.000084973, 573.370307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000084973,  0.000088970
2017-03-22 08:39:15.642582, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000014678,  0.000074698,  0.000084973, 558.692307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000084973,  0.000074698
2017-03-22 08:39:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000008609,  0.000074698,  0.000142607, 558.692307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000142607,  0.000074698
2017-03-22 08:39:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000007199,  0.000074698,  0.000081856, 567.301307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000081856,  0.000074698
2017-03-22 08:39:17.020500, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000007199,  0.000077448,  0.000081856, 574.500307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000081856,  0.000077448
2017-03-22 08:39:17.289983, slv, 42010afffe8a0002(unknown)/1,  0.000104264,  0.000007199,  0.000081952,  0.000081856, 574.500307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000081856,  0.000081952
2017-03-22 08:39:17.602964, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000007199,  0.000082343,  0.000081856, 574.500307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000081856,  0.000082343
2017-03-22 08:39:17.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103916, -0.000010225,  0.000082343,  0.000106643, 574.500307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000106643,  0.000082343
2017-03-22 08:39:18.800364, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000010225,  0.000097266,  0.000106643, 564.275307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000106643,  0.000097266
2017-03-22 08:39:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000012493,  0.000097266,  0.000076017, 564.275307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000076017,  0.000097266
2017-03-22 08:39:19.791478, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000012493,  0.000083266,  0.000076017, 551.782307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000076017,  0.000083266
2017-03-22 08:39:19.893090, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000012493,  0.000104033,  0.000076017, 551.782307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000076017,  0.000104033
2017-03-22 08:39:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000019348,  0.000104033,  0.000092251, 551.782307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000092251,  0.000104033
2017-03-22 08:39:20.109688, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000019348,  0.000111684,  0.000092251, 532.434307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000092251,  0.000111684
2017-03-22 08:39:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000015080,  0.000111684,  0.000083946, 532.434307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000083946,  0.000111684
2017-03-22 08:39:21.185709, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000015080,  0.000092908,  0.000083946, 517.354307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000083946,  0.000092908
2017-03-22 08:39:21.735058, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000015080,  0.000098184,  0.000083946, 517.354307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000083946,  0.000098184
2017-03-22 08:39:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000005703,  0.000098184,  0.000110562, 517.354307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000110562,  0.000098184
2017-03-22 08:39:22.180000, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000005703,  0.000133180,  0.000110562, 511.651307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000110562,  0.000133180
2017-03-22 08:39:22.205077, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000005703,  0.000246306,  0.000110562, 511.651307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000110562,  0.000246306
2017-03-22 08:39:22.893994, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000005703,  0.000105100,  0.000110562, 511.651307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000110562,  0.000105100
2017-03-22 08:39:22.908531, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000000484,  0.000105100,  0.000095468, 511.651307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000095468,  0.000105100
2017-03-22 08:39:23.891953, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000000484,  0.000096023,  0.000095468, 511.167307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000095468,  0.000096023
2017-03-22 08:39:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000016646,  0.000096023,  0.000146199, 511.167307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000146199,  0.000096023
2017-03-22 08:39:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000011533,  0.000096023,  0.000085204, 527.813307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000085204,  0.000096023
2017-03-22 08:39:25.751644, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000011533,  0.000086642,  0.000085204, 539.346307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000085204,  0.000086642
2017-03-22 08:39:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000007791,  0.000086642,  0.000107342, 539.346307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000107342,  0.000086642
2017-03-22 08:39:26.433753, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000007791,  0.000042265,  0.000107342, 531.555307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000107342,  0.000042265
2017-03-22 08:39:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000003059,  0.000042265,  0.000094091, 531.555307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000094091,  0.000042265
2017-03-22 08:39:27.540819, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000003059,  0.000106393,  0.000094091, 528.496307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000094091,  0.000106393
2017-03-22 08:39:27.908451, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000000805,  0.000106393,  0.000111231, 528.496307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000111231,  0.000106393
2017-03-22 08:39:28.823959, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000000805,  0.000098884,  0.000111231, 527.691307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000111231,  0.000098884
2017-03-22 08:39:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000003047,  0.000098884,  0.000089345, 527.691307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000089345,  0.000098884
2017-03-22 08:39:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000023097,  0.000098884,  0.000163508, 524.644307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000163508,  0.000098884
2017-03-22 08:39:30.439932, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000023097,  0.000118427,  0.000163508, 547.741307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000163508,  0.000118427
2017-03-22 08:39:30.851057, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000023097,  0.000088727,  0.000163508, 547.741307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000163508,  0.000088727
2017-03-22 08:39:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000029372,  0.000088727,  0.000102670, 547.741307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000102670,  0.000088727
2017-03-22 08:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000013571,  0.000088727,  0.000132681, 577.113307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000132681,  0.000088727
2017-03-22 08:39:32.181495, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000013571,  0.000097126,  0.000132681, 590.684307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000132681,  0.000097126
2017-03-22 08:39:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000013594,  0.000097126,  0.000102971, 590.684307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000102971,  0.000097126
2017-03-22 08:39:33.869475, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000013594,  0.000102482,  0.000102971, 604.278307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000102971,  0.000102482
2017-03-22 08:39:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000001995,  0.000102482,  0.000101828, 604.278307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000101828,  0.000102482
2017-03-22 08:39:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000011886,  0.000102482,  0.000083259, 602.283307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000083259,  0.000102482
2017-03-22 08:39:35.743223, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000011886,  0.001103394,  0.000083259, 590.397307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000083259,  0.001103394
2017-03-22 08:39:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000000729,  0.001103394,  0.000127948, 590.397307617, S, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000127948,  0.001103394
2017-03-22 08:39:36.802550, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000729,  0.000108595,  0.000127948, 589.668307617, D, 0.000105442, 443, -0.000000312, 11576, 606, 28,  0.000127948,  0.000108595
2017-03-22 08:39:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000021836,  0.000108595,  0.000136064, 589.668307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000136064,  0.000108595
2017-03-22 08:39:37.261310, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000021836,  0.000123863,  0.000136064, 611.504307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000136064,  0.000123863
2017-03-22 08:39:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000012043,  0.000123863,  0.000112419, 611.504307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000112419,  0.000123863
2017-03-22 08:39:38.216592, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000012043,  0.000089756,  0.000112419, 623.547307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000112419,  0.000089756
2017-03-22 08:39:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000004019,  0.000089756,  0.000120256, 623.547307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000120256,  0.000089756
2017-03-22 08:39:39.207016, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000004019,  0.000090492,  0.000120256, 627.566307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000120256,  0.000090492
2017-03-22 08:39:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000011188,  0.000090492,  0.000126666, 627.566307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000126666,  0.000090492
2017-03-22 08:39:40.241659, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000011188,  0.000087271,  0.000126666, 638.754307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000126666,  0.000087271
2017-03-22 08:39:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000015123,  0.000087271,  0.000067397, 638.754307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000067397,  0.000087271
2017-03-22 08:39:41.028083, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000015123,  0.000107806,  0.000067397, 623.631307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000067397,  0.000107806
2017-03-22 08:39:41.740736, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000015123,  0.000092290,  0.000067397, 623.631307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000067397,  0.000092290
2017-03-22 08:39:41.862061, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000015123,  0.000121214,  0.000067397, 623.631307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000067397,  0.000121214
2017-03-22 08:39:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000025166,  0.000121214,  0.000105431, 623.631307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000105431,  0.000121214
2017-03-22 08:39:42.239873, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000025166,  0.000094869,  0.000105431, 598.465307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000105431,  0.000094869
2017-03-22 08:39:42.330302, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000025166,  0.000103031,  0.000105431, 598.465307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000105431,  0.000103031
2017-03-22 08:39:42.720940, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000025166,  0.000085559,  0.000105431, 598.465307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000105431,  0.000085559
2017-03-22 08:39:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000016553,  0.000085559,  0.000083049, 598.465307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000083049,  0.000085559
2017-03-22 08:39:43.411601, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000016553,  0.000093040,  0.000083049, 581.912307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000083049,  0.000093040
2017-03-22 08:39:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000000771,  0.000093040,  0.000139268, 581.912307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000139268,  0.000093040
2017-03-22 08:39:44.699365, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000000771,  0.000136889,  0.000139268, 582.683307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000139268,  0.000136889
2017-03-22 08:39:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000021862,  0.000136889,  0.000124984, 582.683307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000124984,  0.000136889
2017-03-22 08:39:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000007836,  0.000136889,  0.000111260, 604.545307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000111260,  0.000136889
2017-03-22 08:39:46.080896, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000007836,  0.000101669,  0.000111260, 612.381307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000111260,  0.000101669
2017-03-22 08:39:46.872919, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000007836,  0.000090633,  0.000111260, 612.381307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000111260,  0.000090633
2017-03-22 08:39:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000004511,  0.000090633,  0.000118415, 612.381307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000118415,  0.000090633
2017-03-22 08:39:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000012355,  0.000090633,  0.000127029, 616.892307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127029,  0.000090633
2017-03-22 08:39:48.377027, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000012355,  0.000086705,  0.000127029, 629.247307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127029,  0.000086705
2017-03-22 08:39:48.834549, slv, 42010afffe8a0002(unknown)/1,  0.000110218,  0.000012355,  0.000088270,  0.000127029, 629.247307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127029,  0.000088270
2017-03-22 08:39:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000009431,  0.000088270,  0.000074693, 629.247307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000074693,  0.000088270
2017-03-22 08:39:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110218, -0.000010288,  0.000088270,  0.000125166, 619.816307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000125166,  0.000088270
2017-03-22 08:39:50.175786, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000010288,  0.000087113,  0.000125166, 609.528307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000125166,  0.000087113
2017-03-22 08:39:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000002167,  0.000087113,  0.000090883, 609.528307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000090883,  0.000087113
2017-03-22 08:39:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110166, -0.000002733,  0.000087113,  0.000123982, 607.361307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000123982,  0.000087113
2017-03-22 08:39:52.124555, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000002733,  0.000058136,  0.000123982, 604.628307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000123982,  0.000058136
2017-03-22 08:39:52.606996, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000002733,  0.000097277,  0.000123982, 604.628307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000123982,  0.000097277
2017-03-22 08:39:52.637084, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000002733,  0.000093465,  0.000123982, 604.628307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000123982,  0.000093465
2017-03-22 08:39:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000006705,  0.000093465,  0.000082613, 604.628307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000082613,  0.000093465
2017-03-22 08:39:53.583766, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000006705,  0.000112303,  0.000082613, 597.923307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000082613,  0.000112303
2017-03-22 08:39:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000004818,  0.000112303,  0.000127325, 597.923307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127325,  0.000112303
2017-03-22 08:39:53.925599, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000004818,  0.000070494,  0.000127325, 593.105307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127325,  0.000070494
2017-03-22 08:39:54.637791, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000004818,  0.000080793,  0.000127325, 593.105307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127325,  0.000080793
2017-03-22 08:39:54.691273, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000004818,  0.000089169,  0.000127325, 593.105307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000127325,  0.000089169
2017-03-22 08:39:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000006865,  0.000089169,  0.000105516, 593.105307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000105516,  0.000089169
2017-03-22 08:39:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000000639,  0.000089169,  0.000114516, 599.970307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000114516,  0.000089169
2017-03-22 08:39:56.316225, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000000639,  0.000099964,  0.000114516, 600.609307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000114516,  0.000099964
2017-03-22 08:39:56.644190, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000000639,  0.000120381,  0.000114516, 600.609307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000114516,  0.000120381
2017-03-22 08:39:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000015189,  0.000120381,  0.000134638, 600.609307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000134638,  0.000120381
2017-03-22 08:39:57.108610, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000015189,  0.000099634,  0.000134638, 615.798307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000134638,  0.000099634
2017-03-22 08:39:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000030064,  0.000099634,  0.000144409, 615.798307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000099634
2017-03-22 08:39:58.063782, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000030064,  0.000086163,  0.000144409, 645.862307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000086163
2017-03-22 08:39:58.079446, slv, 42010afffe8a0002(unknown)/1,  0.000109608,  0.000030064,  0.000058951,  0.000144409, 645.862307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000058951
2017-03-22 08:39:58.416576, slv, 42010afffe8a0002(unknown)/1,  0.000109626,  0.000030064,  0.000095191,  0.000144409, 645.862307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000095191
2017-03-22 08:39:58.431794, slv, 42010afffe8a0002(unknown)/1,  0.000109661,  0.000030064,  0.000063467,  0.000144409, 645.862307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000063467
2017-03-22 08:39:58.906304, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000030064,  0.000160657,  0.000144409, 645.862307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000144409,  0.000160657
2017-03-22 08:39:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000000026,  0.000160657,  0.000075011, 645.862307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000075011,  0.000160657
2017-03-22 08:39:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000021746,  0.000160657,  0.000101398, 645.836307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000101398,  0.000160657
2017-03-22 08:40:00.198424, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000021746,  0.000100791,  0.000101398, 624.090307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000101398,  0.000100791
2017-03-22 08:40:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000008612,  0.000100791,  0.000101542, 624.090307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000101542,  0.000100791
2017-03-22 08:40:01.204040, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000008612,  0.000086341,  0.000101542, 615.478307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000101542,  0.000086341
2017-03-22 08:40:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000000256,  0.000086341,  0.000118176, 615.478307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000118176,  0.000086341
2017-03-22 08:40:02.712922, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000000256,  0.000090530,  0.000118176, 615.222307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000118176,  0.000090530
2017-03-22 08:40:02.791403, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000000256,  0.000113022,  0.000118176, 615.222307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000118176,  0.000113022
2017-03-22 08:40:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000012083,  0.000113022,  0.000077522, 615.222307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000077522,  0.000113022
2017-03-22 08:40:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000019865,  0.000113022,  0.000102443, 603.139307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000102443,  0.000113022
2017-03-22 08:40:04.509441, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000019865,  0.000080609,  0.000102443, 583.274307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000102443,  0.000080609
2017-03-22 08:40:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000020859,  0.000080609,  0.000075435, 583.274307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000075435,  0.000080609
2017-03-22 08:40:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000016913,  0.000080609,  0.000110239, 562.415307617, S, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000110239,  0.000080609
2017-03-22 08:40:06.139478, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000016913,  0.000104765,  0.000110239, 545.502307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000110239,  0.000104765
2017-03-22 08:40:06.595677, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000016913,  0.000081276,  0.000110239, 545.502307617, D, 0.000104527, 1868, 0.000000079, 13864, 559, 28,  0.000110239,  0.000081276
2017-03-22 08:40:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000004138,  0.000081276,  0.000117255, 545.502307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000117255,  0.000081276
2017-03-22 08:40:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000017744,  0.000081276,  0.000066189, 549.640307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000066189,  0.000081276
2017-03-22 08:40:08.404059, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000017744,  0.000069819,  0.000066189, 531.896307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000066189,  0.000069819
2017-03-22 08:40:08.424423, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000017744,  0.000069387,  0.000066189, 531.896307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000066189,  0.000069387
2017-03-22 08:40:08.908583, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000027866,  0.000069387,  0.000095936, 531.896307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000095936,  0.000069387
2017-03-22 08:40:09.571036, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000027866,  0.000047041,  0.000095936, 504.030307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000095936,  0.000047041
2017-03-22 08:40:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000015934,  0.000047041,  0.000088374, 504.030307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000088374,  0.000047041
2017-03-22 08:40:10.667077, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000015934,  0.000077351,  0.000088374, 488.096307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000088374,  0.000077351
2017-03-22 08:40:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000002778,  0.000077351,  0.000121165, 488.096307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000121165,  0.000077351
2017-03-22 08:40:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000021489,  0.000077351,  0.000136431, 485.318307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000136431,  0.000077351
2017-03-22 08:40:12.068917, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000021489,  0.000067626,  0.000136431, 506.807307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000136431,  0.000067626
2017-03-22 08:40:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000022299,  0.000067626,  0.000122553, 506.807307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000122553,  0.000067626
2017-03-22 08:40:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000017087,  0.000067626,  0.000125774, 529.106307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000125774,  0.000067626
2017-03-22 08:40:14.007466, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000017087,  0.000064543,  0.000125774, 546.193307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000125774,  0.000064543
2017-03-22 08:40:14.607323, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000017087,  0.000083790,  0.000125774, 546.193307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000125774,  0.000083790
2017-03-22 08:40:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000044738,  0.000083790,  0.000177612, 546.193307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000177612,  0.000083790
2017-03-22 08:40:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000053437,  0.000083790,  0.000142930, 590.931307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000142930,  0.000083790
2017-03-22 08:40:16.466545, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000053437,  0.000093650,  0.000142930, 644.368307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000142930,  0.000093650
2017-03-22 08:40:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000006650,  0.000093650,  0.000057511, 644.368307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000057511,  0.000093650
2017-03-22 08:40:17.746246, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000006650,  0.000126537,  0.000057511, 637.718307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000057511,  0.000126537
2017-03-22 08:40:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000005971,  0.000126537,  0.000144334, 637.718307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000144334,  0.000126537
2017-03-22 08:40:18.294819, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000005971,  0.000095250,  0.000144334, 631.747307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000144334,  0.000095250
2017-03-22 08:40:18.636207, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000005971,  0.000104458,  0.000144334, 631.747307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000144334,  0.000104458
2017-03-22 08:40:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000002534,  0.000104458,  0.000074717, 631.747307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000074717,  0.000104458
2017-03-22 08:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107103, -0.000013485,  0.000104458,  0.000112519, 634.281307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000112519,  0.000104458
2017-03-22 08:40:19.945785, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000013485,  0.000087325,  0.000112519, 620.796307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000112519,  0.000087325
2017-03-22 08:40:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000006323,  0.000087325,  0.000089120, 620.796307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000089120,  0.000087325
2017-03-22 08:40:21.440907, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000006323,  0.000099143,  0.000089120, 614.473307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000089120,  0.000099143
2017-03-22 08:40:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000036959,  0.000099143,  0.000199003, 614.473307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000199003,  0.000099143
2017-03-22 08:40:22.124261, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000036959,  0.000141834,  0.000199003, 651.432307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000199003,  0.000141834
2017-03-22 08:40:22.145620, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000036959,  0.000073179,  0.000199003, 651.432307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000199003,  0.000073179
2017-03-22 08:40:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000025061,  0.000073179,  0.000066275, 651.432307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000066275,  0.000073179
2017-03-22 08:40:23.694112, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000025061,  0.000100881,  0.000066275, 676.493307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000066275,  0.000100881
2017-03-22 08:40:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000017536,  0.000100881,  0.000114948, 676.493307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000114948,  0.000100881
2017-03-22 08:40:24.002072, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000017536,  0.000130558,  0.000114948, 658.957307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000114948,  0.000130558
2017-03-22 08:40:24.351421, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000017536,  0.000175376,  0.000114948, 658.957307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000114948,  0.000175376
2017-03-22 08:40:24.363880, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000017536,  0.000069257,  0.000114948, 658.957307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000114948,  0.000069257
2017-03-22 08:40:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000009286,  0.000069257,  0.000083287, 658.957307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000083287,  0.000069257
2017-03-22 08:40:25.627022, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000009286,  0.000137318,  0.000083287, 649.671307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000083287,  0.000137318
2017-03-22 08:40:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000010377,  0.000137318,  0.000113134, 649.671307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000113134,  0.000137318
2017-03-22 08:40:25.991994, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000010377,  0.000123254,  0.000113134, 639.294307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000113134,  0.000123254
2017-03-22 08:40:26.341512, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000010377,  0.000099817,  0.000113134, 639.294307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000113134,  0.000099817
2017-03-22 08:40:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000011022,  0.000099817,  0.000082028, 639.294307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000082028,  0.000099817
2017-03-22 08:40:27.619726, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000011022,  0.000087443,  0.000082028, 628.272307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000082028,  0.000087443
2017-03-22 08:40:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000015232,  0.000087443,  0.000104657, 628.272307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104657,  0.000087443
2017-03-22 08:40:28.458904, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015232,  0.000139898,  0.000104657, 613.040307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104657,  0.000139898
2017-03-22 08:40:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015579,  0.000139898,  0.000081053, 613.040307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000081053,  0.000139898
2017-03-22 08:40:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108395, -0.000015604,  0.000139898,  0.000104528, 597.461307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104528,  0.000139898
2017-03-22 08:40:30.100490, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000015604,  0.000122679,  0.000104528, 581.857307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104528,  0.000122679
2017-03-22 08:40:30.384114, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000015604,  0.000093604,  0.000104528, 581.857307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104528,  0.000093604
2017-03-22 08:40:30.731971, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000015604,  0.000101683,  0.000104528, 581.857307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000104528,  0.000101683
2017-03-22 08:40:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000015044,  0.000101683,  0.000082171, 581.857307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000082171,  0.000101683
2017-03-22 08:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000012026,  0.000101683,  0.000110563, 566.813307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000110563,  0.000101683
2017-03-22 08:40:32.451995, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000012026,  0.000068327,  0.000110563, 554.787307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000110563,  0.000068327
2017-03-22 08:40:32.453350, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000012026,  0.000052411,  0.000110563, 554.787307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000110563,  0.000052411
2017-03-22 08:40:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000000237,  0.000052411,  0.000106152, 554.787307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000106152,  0.000052411
2017-03-22 08:40:33.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000022109,  0.000052411,  0.000153763, 555.024307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000153763,  0.000052411
2017-03-22 08:40:34.431137, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000022109,  0.000073502,  0.000153763, 577.133307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000153763,  0.000073502
2017-03-22 08:40:34.607185, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000022109,  0.000102292,  0.000153763, 577.133307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000153763,  0.000102292
2017-03-22 08:40:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000012746,  0.000102292,  0.000087471, 577.133307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000087471,  0.000102292
2017-03-22 08:40:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000010305,  0.000102292,  0.000107705, 589.879307617, S, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000107705,  0.000102292
2017-03-22 08:40:36.417064, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000010305,  0.000109741,  0.000107705, 579.574307617, D, 0.000110272, 876, -0.000001472, 14158, 608, 22,  0.000107705,  0.000109741
2017-03-22 08:40:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000014881,  0.000109741,  0.000138007, 579.574307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000138007,  0.000109741
2017-03-22 08:40:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000017241,  0.000109741,  0.000112590, 594.455307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000112590,  0.000109741
2017-03-22 08:40:38.415012, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000017241,  0.000134265,  0.000112590, 611.696307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000112590,  0.000134265
2017-03-22 08:40:38.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000011749,  0.000134265,  0.000127149, 611.696307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000127149,  0.000134265
2017-03-22 08:40:39.737514, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000011749,  0.000115820,  0.000127149, 623.445307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000127149,  0.000115820
2017-03-22 08:40:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000005584,  0.000115820,  0.000100606, 623.445307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000100606,  0.000115820
2017-03-22 08:40:40.643133, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000005584,  0.000163721,  0.000100606, 629.029307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000100606,  0.000163721
2017-03-22 08:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000015096,  0.000163721,  0.000086299, 629.029307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000086299,  0.000163721
2017-03-22 08:40:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000011403,  0.000163721,  0.000108280, 613.933307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000108280,  0.000163721
2017-03-22 08:40:42.042764, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000011403,  0.000105237,  0.000108280, 602.530307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000108280,  0.000105237
2017-03-22 08:40:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000017040,  0.000105237,  0.000075193, 602.530307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000075193,  0.000105237
2017-03-22 08:40:43.303735, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000017040,  0.000092576,  0.000075193, 585.490307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000075193,  0.000092576
2017-03-22 08:40:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000009491,  0.000092576,  0.000123336, 585.490307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000123336,  0.000092576
2017-03-22 08:40:44.809018, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000009491,  0.000076321,  0.000123336, 575.999307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000123336,  0.000076321
2017-03-22 08:40:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000016291,  0.000076321,  0.000126283, 575.999307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000126283,  0.000076321
2017-03-22 08:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000013312,  0.000076321,  0.000117115, 592.290307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000117115,  0.000076321
2017-03-22 08:40:46.067745, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000013312,  0.000106862,  0.000117115, 605.602307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000117115,  0.000106862
2017-03-22 08:40:46.608186, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000013312,  0.000100791,  0.000117115, 605.602307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000117115,  0.000100791
2017-03-22 08:40:46.661964, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000013312,  0.000119188,  0.000117115, 605.602307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000117115,  0.000119188
2017-03-22 08:40:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000012105,  0.000119188,  0.000075524, 605.602307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000075524,  0.000119188
2017-03-22 08:40:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000020074,  0.000119188,  0.000101252, 593.497307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000101252,  0.000119188
2017-03-22 08:40:48.261974, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000020074,  0.000115613,  0.000101252, 573.423307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000101252,  0.000115613
2017-03-22 08:40:48.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000012260,  0.000115613,  0.000091226, 573.423307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000091226,  0.000115613
2017-03-22 08:40:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000009255,  0.000115613,  0.000107336, 561.163307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000107336,  0.000115613
2017-03-22 08:40:50.111798, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000009255,  0.000102815,  0.000107336, 551.908307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000107336,  0.000102815
2017-03-22 08:40:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000011874,  0.000102815,  0.000085961, 551.908307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000085961,  0.000102815
2017-03-22 08:40:51.660657, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000011874,  0.000124427,  0.000085961, 540.034307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000085961,  0.000124427
2017-03-22 08:40:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108456,  0.000006414,  0.000124427,  0.000143833, 540.034307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000143833,  0.000124427
2017-03-22 08:40:51.943585, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000006414,  0.000077787,  0.000143833, 546.448307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000143833,  0.000077787
2017-03-22 08:40:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000028585,  0.000077787,  0.000130244, 546.448307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000130244,  0.000077787
2017-03-22 08:40:53.814869, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000028585,  0.000100303,  0.000130244, 575.033307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000130244,  0.000100303
2017-03-22 08:40:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000013406,  0.000100303,  0.000113539, 575.033307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000113539,  0.000100303
2017-03-22 08:40:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000000684,  0.000100303,  0.000102134, 588.439307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000102134,  0.000100303
2017-03-22 08:40:54.911647, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000000684,  0.000059883,  0.000102134, 587.755307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000102134,  0.000059883
2017-03-22 08:40:55.502560, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000000684,  0.000119352,  0.000102134, 587.755307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000102134,  0.000119352
2017-03-22 08:40:55.722913, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000000684,  0.000075674,  0.000102134, 587.755307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000102134,  0.000075674
2017-03-22 08:40:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000002878,  0.000075674,  0.000108664, 587.755307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000108664,  0.000075674
2017-03-22 08:40:56.832476, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000002878,  0.000080639,  0.000108664, 584.877307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000108664,  0.000080639
2017-03-22 08:40:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000025598,  0.000080639,  0.000055954, 584.877307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000055954,  0.000080639
2017-03-22 08:40:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000014778,  0.000080639,  0.000130051, 559.279307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000130051,  0.000080639
2017-03-22 08:40:58.686171, slv, 42010afffe8a0002(unknown)/1,  0.000107715, -0.000014778,  0.000095214,  0.000130051, 544.501307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000130051,  0.000095214
2017-03-22 08:40:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107715,  0.000002749,  0.000095214,  0.000090942, 544.501307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000090942,  0.000095214
2017-03-22 08:40:59.271277, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000002749,  0.000068439,  0.000090942, 547.250307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000090942,  0.000068439
2017-03-22 08:40:59.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107534, -0.000007181,  0.000068439,  0.000109944, 547.250307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000109944,  0.000068439
2017-03-22 08:41:00.730321, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000007181,  0.000078605,  0.000109944, 540.069307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000109944,  0.000078605
2017-03-22 08:41:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000000345,  0.000078605,  0.000105493, 540.069307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000105493,  0.000078605
2017-03-22 08:41:01.862009, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000000345,  0.000062498,  0.000105493, 540.414307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000105493,  0.000062498
2017-03-22 08:41:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000019273,  0.000062498,  0.000147198, 540.414307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000147198,  0.000062498
2017-03-22 08:41:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000012440,  0.000062498,  0.000091544, 559.687307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000091544,  0.000062498
2017-03-22 08:41:03.286274, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000012440,  0.000076502,  0.000091544, 572.127307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000091544,  0.000076502
2017-03-22 08:41:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000005235,  0.000076502,  0.000111490, 572.127307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000111490,  0.000076502
2017-03-22 08:41:04.386816, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000005235,  0.000096758,  0.000111490, 566.892307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000111490,  0.000096758
2017-03-22 08:41:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000002093,  0.000096758,  0.000105648, 566.892307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000105648,  0.000096758
2017-03-22 08:41:05.802009, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000002093,  0.000075549,  0.000105648, 568.985307617, D, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000105648,  0.000075549
2017-03-22 08:41:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000000267,  0.000075549,  0.000106434, 568.985307617, S, 0.000107878, 677, 0.000001136, 20520, 588, 54,  0.000106434,  0.000075549
2017-03-22 08:41:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000001870,  0.000075549,  0.000109782, 568.718307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000109782,  0.000075549
2017-03-22 08:41:07.573948, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000001870,  0.000113154,  0.000109782, 570.588307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000109782,  0.000113154
2017-03-22 08:41:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000018097,  0.000113154,  0.000138807, 570.588307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000138807,  0.000113154
2017-03-22 08:41:08.394211, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000018097,  0.000069528,  0.000138807, 588.685307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000138807,  0.000069528
2017-03-22 08:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000013311,  0.000069528,  0.000100154, 588.685307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000100154,  0.000069528
2017-03-22 08:41:09.810961, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000013311,  0.000116724,  0.000100154, 601.996307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000100154,  0.000116724
2017-03-22 08:41:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000002325,  0.000116724,  0.000107562, 601.996307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107562,  0.000116724
2017-03-22 08:41:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006363,  0.000116724,  0.000092079, 599.671307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000092079,  0.000116724
2017-03-22 08:41:11.560248, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000006363,  0.000081188,  0.000092079, 593.308307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000092079,  0.000081188
2017-03-22 08:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000002044,  0.000081188,  0.000116066, 593.308307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000116066,  0.000081188
2017-03-22 08:41:12.556515, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000002044,  0.000114029,  0.000116066, 591.264307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000116066,  0.000114029
2017-03-22 08:41:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000029938,  0.000114029,  0.000155828, 591.264307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000155828,  0.000114029
2017-03-22 08:41:13.782789, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000029938,  0.000084203,  0.000155828, 621.202307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000155828,  0.000084203
2017-03-22 08:41:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000022835,  0.000084203,  0.000101959, 621.202307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000101959,  0.000084203
2017-03-22 08:41:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000006423,  0.000084203,  0.000097493, 644.037307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000097493,  0.000084203
2017-03-22 08:41:15.530044, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000006423,  0.000127443,  0.000097493, 637.614307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000097493,  0.000127443
2017-03-22 08:41:15.848619, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000006423,  0.000097298,  0.000097493, 637.614307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000097493,  0.000097298
2017-03-22 08:41:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000004108,  0.000097298,  0.000106726, 637.614307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000106726,  0.000097298
2017-03-22 08:41:15.980367, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000004108,  0.000081378,  0.000106726, 633.506307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000106726,  0.000081378
2017-03-22 08:41:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000012372,  0.000081378,  0.000080936, 633.506307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000080936,  0.000081378
2017-03-22 08:41:17.127067, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000012372,  0.000090684,  0.000080936, 621.134307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000080936,  0.000090684
2017-03-22 08:41:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000012112,  0.000090684,  0.000106828, 621.134307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000106828,  0.000090684
2017-03-22 08:41:18.706425, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000012112,  0.000081598,  0.000106828, 609.022307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000106828,  0.000081598
2017-03-22 08:41:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000023440,  0.000081598,  0.000057779, 609.022307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000057779,  0.000081598
2017-03-22 08:41:19.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000022854,  0.000081598,  0.000107752, 585.582307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107752,  0.000081598
2017-03-22 08:41:20.343423, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000022854,  0.000076835,  0.000107752, 562.728307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107752,  0.000076835
2017-03-22 08:41:20.748798, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000022854,  0.000080011,  0.000107752, 562.728307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107752,  0.000080011
2017-03-22 08:41:20.868429, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000022854,  0.000155351,  0.000107752, 562.728307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107752,  0.000155351
2017-03-22 08:41:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000004953,  0.000155351,  0.000093313, 562.728307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000093313,  0.000155351
2017-03-22 08:41:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000006799,  0.000155351,  0.000103790, 557.775307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000103790,  0.000155351
2017-03-22 08:41:22.558944, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000006799,  0.000098490,  0.000103790, 550.976307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000103790,  0.000098490
2017-03-22 08:41:22.563686, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000006799,  0.000018339,  0.000103790, 550.976307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000103790,  0.000018339
2017-03-22 08:41:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000010899,  0.000018339,  0.000084902, 550.976307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000084902,  0.000018339
2017-03-22 08:41:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000003185,  0.000018339,  0.000131750, 540.077307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000131750,  0.000018339
2017-03-22 08:41:24.533205, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000003185,  0.000076427,  0.000131750, 543.262307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000131750,  0.000076427
2017-03-22 08:41:24.908738, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000008592,  0.000076427,  0.000095363, 543.262307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000095363,  0.000076427
2017-03-22 08:41:25.772389, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000008592,  0.000102238,  0.000095363, 551.854307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000095363,  0.000102238
2017-03-22 08:41:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000003208,  0.000102238,  0.000107745, 551.854307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107745,  0.000102238
2017-03-22 08:41:26.060303, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000003208,  0.000110736,  0.000107745, 548.646307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000107745,  0.000110736
2017-03-22 08:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000005024,  0.000110736,  0.000091669, 548.646307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000091669,  0.000110736
2017-03-22 08:41:27.900674, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000005024,  0.000087074,  0.000091669, 543.622307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000091669,  0.000087074
2017-03-22 08:41:27.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000008587,  0.000087074,  0.000100521, 543.622307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000100521,  0.000087074
2017-03-22 08:41:28.236645, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000008587,  0.000083527,  0.000100521, 535.035307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000100521,  0.000083527
2017-03-22 08:41:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000005789,  0.000083527,  0.000120119, 535.035307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000120119,  0.000083527
2017-03-22 08:41:29.115221, slv, 42010afffe8a0002(unknown)/1,  0.000104489,  0.000005789,  0.000130568,  0.000120119, 540.824307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000120119,  0.000130568
2017-03-22 08:41:29.175781, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000005789,  0.000085839,  0.000120119, 540.824307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000120119,  0.000085839
2017-03-22 08:41:29.908659, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000015030,  0.000085839,  0.000119005, 540.824307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000119005,  0.000085839
2017-03-22 08:41:30.621082, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000015030,  0.000083067,  0.000119005, 555.854307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000119005,  0.000083067
2017-03-22 08:41:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000003774,  0.000083067,  0.000082686, 555.854307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000082686,  0.000083067
2017-03-22 08:41:31.353209, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003774,  0.000075880,  0.000082686, 552.080307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000082686,  0.000075880
2017-03-22 08:41:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000003086,  0.000075880,  0.000132457, 552.080307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000132457,  0.000075880
2017-03-22 08:41:31.998936, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000003086,  0.000072018,  0.000132457, 555.166307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000132457,  0.000072018
2017-03-22 08:41:32.903092, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000003086,  0.000118442,  0.000132457, 555.166307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000132457,  0.000118442
2017-03-22 08:41:32.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000002649,  0.000118442,  0.000081525, 555.166307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000081525,  0.000118442
2017-03-22 08:41:33.907494, slv, 42010afffe8a0002(unknown)/1,  0.000104311,  0.000025166,  0.000118442,  0.000177429, 557.815307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000177429,  0.000118442
2017-03-22 08:41:34.766752, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000025166,  0.000123193,  0.000177429, 582.981307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000177429,  0.000123193
2017-03-22 08:41:34.836403, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000025166,  0.000095526,  0.000177429, 582.981307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000177429,  0.000095526
2017-03-22 08:41:34.840709, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000025166,  0.000100327,  0.000177429, 582.981307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000177429,  0.000100327
2017-03-22 08:41:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000035555,  0.000100327,  0.000103934, 582.981307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000103934,  0.000100327
2017-03-22 08:41:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000010232,  0.000100327,  0.000128415, 618.536307617, S, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000128415,  0.000100327
2017-03-22 08:41:36.119546, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000010232,  0.000095989,  0.000128415, 628.768307617, D, 0.000107990, 757, -0.000000362, 13556, 577, 25,  0.000128415,  0.000095989
2017-03-22 08:41:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000010745,  0.000095989,  0.000062286, 628.768307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000062286,  0.000095989
2017-03-22 08:41:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000021607,  0.000095989,  0.000106997, 618.023307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000106997,  0.000095989
2017-03-22 08:41:37.960918, slv, 42010afffe8a0002(unknown)/1,  0.000106291, -0.000021607,  0.000104695,  0.000106997, 596.416307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000106997,  0.000104695
2017-03-22 08:41:38.785891, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000021607,  0.000395298,  0.000106997, 596.416307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000106997,  0.000395298
2017-03-22 08:41:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000000164,  0.000395298,  0.000106999, 596.416307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000106999,  0.000395298
2017-03-22 08:41:39.480793, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000000164,  0.000090014,  0.000106999, 596.580307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000106999,  0.000090014
2017-03-22 08:41:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000024701,  0.000090014,  0.000158294, 596.580307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000158294,  0.000090014
2017-03-22 08:41:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108472,  0.000013560,  0.000090014,  0.000085770, 621.281307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000085770,  0.000090014
2017-03-22 08:41:41.071465, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000013560,  0.000119003,  0.000085770, 634.841307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000085770,  0.000119003
2017-03-22 08:41:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000001193,  0.000119003,  0.000128664, 634.841307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000128664,  0.000119003
2017-03-22 08:41:42.892171, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000001193,  0.000106952,  0.000128664, 633.648307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000128664,  0.000106952
2017-03-22 08:41:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000008048,  0.000106952,  0.000071961, 633.648307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000071961,  0.000106952
2017-03-22 08:41:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108374, -0.000006214,  0.000106952,  0.000132358, 625.600307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000132358,  0.000106952
2017-03-22 08:41:44.813550, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000006214,  0.000088704,  0.000132358, 619.386307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000132358,  0.000088704
2017-03-22 08:41:44.908668, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000001709,  0.000088704,  0.000087899, 619.386307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000087899,  0.000088704
2017-03-22 08:41:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000008856,  0.000088704,  0.000111320, 621.095307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000111320,  0.000088704
2017-03-22 08:41:46.151177, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000008856,  0.000095665,  0.000111320, 612.239307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000111320,  0.000095665
2017-03-22 08:41:46.290340, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000008856,  0.000080808,  0.000111320, 612.239307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000111320,  0.000080808
2017-03-22 08:41:46.343334, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000008856,  0.000083786,  0.000111320, 612.239307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000111320,  0.000083786
2017-03-22 08:41:46.827539, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000008856,  0.000081348,  0.000111320, 612.239307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000111320,  0.000081348
2017-03-22 08:41:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000008711,  0.000081348,  0.000087676, 612.239307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000087676,  0.000081348
2017-03-22 08:41:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007140,  0.000081348,  0.000113948, 603.528307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000113948,  0.000081348
2017-03-22 08:41:48.546035, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000007140,  0.000127777,  0.000113948, 596.388307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000113948,  0.000127777
2017-03-22 08:41:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000023678,  0.000127777,  0.000149322, 596.388307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000149322,  0.000127777
2017-03-22 08:41:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000038242,  0.000127777,  0.000143087, 620.066307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000143087,  0.000127777
2017-03-22 08:41:50.235821, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000038242,  0.000116598,  0.000143087, 658.308307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000143087,  0.000116598
2017-03-22 08:41:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108234,  0.000005045,  0.000116598,  0.000083200, 658.308307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000083200,  0.000116598
2017-03-22 08:41:51.125053, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000005045,  0.000082353,  0.000083200, 663.353307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000083200,  0.000082353
2017-03-22 08:41:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000006971,  0.000082353,  0.000119297, 663.353307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000119297,  0.000082353
2017-03-22 08:41:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000000150,  0.000082353,  0.000097411, 656.382307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000097411,  0.000082353
2017-03-22 08:41:52.962917, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000000150,  0.000083676,  0.000097411, 656.532307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000097411,  0.000083676
2017-03-22 08:41:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107867, -0.000013225,  0.000083676,  0.000092209, 656.532307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000092209,  0.000083676
2017-03-22 08:41:54.343163, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000013225,  0.000103158,  0.000092209, 643.307307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000092209,  0.000103158
2017-03-22 08:41:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000023423,  0.000103158,  0.000076463, 643.307307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000076463,  0.000103158
2017-03-22 08:41:55.237324, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000023423,  0.000079952,  0.000076463, 619.884307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000076463,  0.000079952
2017-03-22 08:41:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000009943,  0.000079952,  0.000118647, 619.884307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000118647,  0.000079952
2017-03-22 08:41:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000000092,  0.000079952,  0.000095857, 609.941307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000095857,  0.000079952
2017-03-22 08:41:57.044484, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000000092,  0.000107991,  0.000095857, 609.849307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000095857,  0.000107991
2017-03-22 08:41:57.663560, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000000092,  0.000080238,  0.000095857, 609.849307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000095857,  0.000080238
2017-03-22 08:41:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000010115,  0.000080238,  0.000098140, 609.849307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000098140,  0.000080238
2017-03-22 08:41:58.845531, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000010115,  0.000104532,  0.000098140, 599.734307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000098140,  0.000104532
2017-03-22 08:41:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000015126,  0.000104532,  0.000085186, 599.734307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000085186,  0.000104532
2017-03-22 08:41:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000004716,  0.000104532,  0.000118771, 584.608307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000118771,  0.000104532
2017-03-22 08:42:00.492834, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000004716,  0.000088904,  0.000118771, 579.892307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000118771,  0.000088904
2017-03-22 08:42:00.908781, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000003044,  0.000088904,  0.000088465, 579.892307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000088465,  0.000088904
2017-03-22 08:42:01.447688, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000003044,  0.000075064,  0.000088465, 576.848307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000088465,  0.000075064
2017-03-22 08:42:01.507989, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000003044,  0.000094543,  0.000088465, 576.848307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000088465,  0.000094543
2017-03-22 08:42:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000015240,  0.000094543,  0.000154749, 576.848307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000154749,  0.000094543
2017-03-22 08:42:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000013623,  0.000094543,  0.000084706, 592.088307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000084706,  0.000094543
2017-03-22 08:42:03.215765, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000013623,  0.000065781,  0.000084706, 605.711307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000084706,  0.000065781
2017-03-22 08:42:03.615937, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000013623,  0.000122921,  0.000084706, 605.711307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000084706,  0.000122921
2017-03-22 08:42:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000010938,  0.000122921,  0.000105018, 605.711307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000105018,  0.000122921
2017-03-22 08:42:04.408114, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000010938,  0.000067347,  0.000105018, 594.773307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000105018,  0.000067347
2017-03-22 08:42:04.761561, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000010938,  0.000072249,  0.000105018, 594.773307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000105018,  0.000072249
2017-03-22 08:42:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000013527,  0.000072249,  0.000078476, 594.773307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000078476,  0.000072249
2017-03-22 08:42:05.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000009623,  0.000072249,  0.000112384, 581.246307617, S, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000112384,  0.000072249
2017-03-22 08:42:06.065565, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000009623,  0.000099272,  0.000112384, 571.623307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000112384,  0.000099272
2017-03-22 08:42:06.721253, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000009623,  0.000069739,  0.000112384, 571.623307617, D, 0.000105352, 719, 0.000002002, 14337, 581, 34,  0.000112384,  0.000069739
2017-03-22 08:42:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000003772,  0.000069739,  0.000089955, 571.623307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000089955,  0.000069739
2017-03-22 08:42:07.144321, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000003772,  0.000095102,  0.000089955, 567.851307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000089955,  0.000095102
2017-03-22 08:42:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000007310,  0.000095102,  0.000134120, 567.851307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000134120,  0.000095102
2017-03-22 08:42:08.452613, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000007310,  0.000120658,  0.000134120, 575.161307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000134120,  0.000120658
2017-03-22 08:42:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000008164,  0.000120658,  0.000091542, 575.161307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000091542,  0.000120658
2017-03-22 08:42:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000008296,  0.000120658,  0.000101282, 583.325307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000101282,  0.000120658
2017-03-22 08:42:10.386917, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000008296,  0.000063269,  0.000101282, 575.029307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000101282,  0.000063269
2017-03-22 08:42:10.651242, slv, 42010afffe8a0002(unknown)/1,  0.000104444, -0.000008296,  0.000084536,  0.000101282, 575.029307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000101282,  0.000084536
2017-03-22 08:42:10.784057, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000008296,  0.000081343,  0.000101282, 575.029307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000101282,  0.000081343
2017-03-22 08:42:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000005314,  0.000081343,  0.000097049, 575.029307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000097049,  0.000081343
2017-03-22 08:42:11.413538, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000005314,  0.000079277,  0.000097049, 569.715307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000097049,  0.000079277
2017-03-22 08:42:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000000038,  0.000079277,  0.000111151, 569.715307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000111151,  0.000079277
2017-03-22 08:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000005055,  0.000079277,  0.000107008, 569.677307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000107008,  0.000079277
2017-03-22 08:42:13.268330, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000005055,  0.000113194,  0.000107008, 574.732307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000107008,  0.000113194
2017-03-22 08:42:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000009872,  0.000113194,  0.000120709, 574.732307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000120709,  0.000113194
2017-03-22 08:42:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000007499,  0.000113194,  0.000102186, 584.604307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000102186,  0.000113194
2017-03-22 08:42:15.221698, slv, 42010afffe8a0002(unknown)/1,  0.000103883,  0.000007499,  0.000076659,  0.000102186, 592.103307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000102186,  0.000076659
2017-03-22 08:42:15.772358, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000007499,  0.000078579,  0.000102186, 592.103307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000102186,  0.000078579
2017-03-22 08:42:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000026985,  0.000078579,  0.000159398, 592.103307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000159398,  0.000078579
2017-03-22 08:42:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000019301,  0.000078579,  0.000086534, 619.088307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000086534,  0.000078579
2017-03-22 08:42:16.964628, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000019301,  0.000118853,  0.000086534, 638.389307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000086534,  0.000118853
2017-03-22 08:42:17.057065, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000019301,  0.000090970,  0.000086534, 638.389307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000086534,  0.000090970
2017-03-22 08:42:17.660499, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000019301,  0.000061465,  0.000086534, 638.389307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000086534,  0.000061465
2017-03-22 08:42:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000002891,  0.000061465,  0.000114435, 638.389307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000114435,  0.000061465
2017-03-22 08:42:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000025603,  0.000061465,  0.000142946, 635.498307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000142946,  0.000061465
2017-03-22 08:42:19.336980, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000025603,  0.000091578,  0.000142946, 661.101307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000142946,  0.000091578
2017-03-22 08:42:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000020418,  0.000091578,  0.000103949, 661.101307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000103949,  0.000091578
2017-03-22 08:42:20.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000009251,  0.000091578,  0.000083489, 681.519307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000083489,  0.000091578
2017-03-22 08:42:21.147691, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000009251,  0.000121201,  0.000083489, 672.268307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000083489,  0.000121201
2017-03-22 08:42:21.440968, slv, 42010afffe8a0002(unknown)/1,  0.000103319, -0.000009251,  0.000186105,  0.000083489, 672.268307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000083489,  0.000186105
2017-03-22 08:42:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103319,  0.000002524,  0.000186105,  0.000127848, 672.268307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000127848,  0.000186105
2017-03-22 08:42:22.006409, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000002524,  0.000143552,  0.000127848, 674.792307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000127848,  0.000143552
2017-03-22 08:42:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000011709,  0.000143552,  0.000102708, 674.792307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000102708,  0.000143552
2017-03-22 08:42:23.654875, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000011709,  0.000097683,  0.000102708, 686.501307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000102708,  0.000097683
2017-03-22 08:42:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000003407,  0.000097683,  0.000098335, 686.501307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000098335,  0.000097683
2017-03-22 08:42:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000021886,  0.000097683,  0.000153516, 683.094307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000153516,  0.000097683
2017-03-22 08:42:25.328082, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000021886,  0.000118550,  0.000153516, 704.980307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000153516,  0.000118550
2017-03-22 08:42:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104259,  0.000027604,  0.000118550,  0.000109992, 704.980307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000109992,  0.000118550
2017-03-22 08:42:26.787565, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000027604,  0.000092459,  0.000109992, 732.584307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000109992,  0.000092459
2017-03-22 08:42:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000014123,  0.000092459,  0.000070505, 732.584307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000070505,  0.000092459
2017-03-22 08:42:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000019122,  0.000092459,  0.000100218, 718.461307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000100218,  0.000092459
2017-03-22 08:42:28.242963, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000019122,  0.000080276,  0.000100218, 699.339307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000100218,  0.000080276
2017-03-22 08:42:28.535238, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000019122,  0.000103402,  0.000100218, 699.339307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000100218,  0.000103402
2017-03-22 08:42:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000019556,  0.000103402,  0.000069370, 699.339307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000069370,  0.000103402
2017-03-22 08:42:29.176550, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000019556,  0.000143893,  0.000069370, 679.783307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000069370,  0.000143893
2017-03-22 08:42:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000025699,  0.000143893,  0.000087664, 679.783307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000087664,  0.000143893
2017-03-22 08:42:30.279038, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000025699,  0.000066951,  0.000087664, 654.084307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000087664,  0.000066951
2017-03-22 08:42:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000000273,  0.000066951,  0.000121124, 654.084307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000121124,  0.000066951
2017-03-22 08:42:31.526103, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000000273,  0.000084733,  0.000121124, 654.357307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000121124,  0.000084733
2017-03-22 08:42:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000015106,  0.000084733,  0.000116923, 654.357307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000116923,  0.000084733
2017-03-22 08:42:32.227534, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000015106,  0.000100549,  0.000116923, 669.463307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000116923,  0.000100549
2017-03-22 08:42:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000025600,  0.000100549,  0.000141927, 669.463307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000141927,  0.000100549
2017-03-22 08:42:33.037959, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000025600,  0.000126450,  0.000141927, 695.063307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000141927,  0.000126450
2017-03-22 08:42:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000029448,  0.000126450,  0.000124927, 695.063307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000124927,  0.000126450
2017-03-22 08:42:34.684825, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000029448,  0.000097442,  0.000124927, 724.511307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000124927,  0.000097442
2017-03-22 08:42:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104406,  0.000003194,  0.000097442,  0.000089984, 724.511307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000089984,  0.000097442
2017-03-22 08:42:35.908613, slv, 42010afffe8a0002(unknown)/1,  0.000104406, -0.000001811,  0.000097442,  0.000115207, 727.705307617, S, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000115207,  0.000097442
2017-03-22 08:42:36.178477, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000001811,  0.000185208,  0.000115207, 725.894307617, D, 0.000107095, 1223, -0.000001905, 13990, 613, 25,  0.000115207,  0.000185208
2017-03-22 08:42:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000025088,  0.000185208,  0.000043840, 725.894307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000043840,  0.000185208
2017-03-22 08:42:37.342052, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000025088,  0.000093111,  0.000043840, 700.806307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000043840,  0.000093111
2017-03-22 08:42:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000030663,  0.000093111,  0.000104537, 700.806307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000104537,  0.000093111
2017-03-22 08:42:38.292871, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000030663,  0.000137994,  0.000104537, 670.143307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000104537,  0.000137994
2017-03-22 08:42:38.442072, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000030663,  0.000113257,  0.000104537, 670.143307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000104537,  0.000113257
2017-03-22 08:42:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000013605,  0.000113257,  0.000078032, 670.143307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000078032,  0.000113257
2017-03-22 08:42:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000015245,  0.000113257,  0.000101263, 656.538307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101263,  0.000113257
2017-03-22 08:42:40.028488, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000015245,  0.000080858,  0.000101263, 641.293307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101263,  0.000080858
2017-03-22 08:42:40.287421, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000015245,  0.000080860,  0.000101263, 641.293307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101263,  0.000080860
2017-03-22 08:42:40.370877, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000015245,  0.000141139,  0.000101263, 641.293307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101263,  0.000141139
2017-03-22 08:42:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000016008,  0.000141139,  0.000076238, 641.293307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000076238,  0.000141139
2017-03-22 08:42:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000015014,  0.000141139,  0.000102983, 625.285307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000102983,  0.000141139
2017-03-22 08:42:42.221375, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000015014,  0.000113604,  0.000102983, 610.271307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000102983,  0.000113604
2017-03-22 08:42:42.613051, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000015014,  0.000110711,  0.000102983, 610.271307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000102983,  0.000110711
2017-03-22 08:42:42.907507, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000023853,  0.000110711,  0.000154176, 610.271307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000154176,  0.000110711
2017-03-22 08:42:43.325676, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000023853,  0.000087034,  0.000154176, 634.124307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000154176,  0.000087034
2017-03-22 08:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000023740,  0.000087034,  0.000103098, 634.124307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000103098,  0.000087034
2017-03-22 08:42:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000010450,  0.000087034,  0.000085934, 657.864307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000085934,  0.000087034
2017-03-22 08:42:45.030792, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000010450,  0.000091026,  0.000085934, 647.414307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000085934,  0.000091026
2017-03-22 08:42:45.375774, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000010450,  0.000092951,  0.000085934, 647.414307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000085934,  0.000092951
2017-03-22 08:42:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000005713,  0.000092951,  0.000135167, 647.414307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000135167,  0.000092951
2017-03-22 08:42:46.638933, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000005713,  0.000100346,  0.000135167, 653.127307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000135167,  0.000100346
2017-03-22 08:42:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000002729,  0.000100346,  0.000068775, 653.127307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000068775,  0.000100346
2017-03-22 08:42:47.536234, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000002729,  0.000150713,  0.000068775, 650.398307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000068775,  0.000150713
2017-03-22 08:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000022582,  0.000150713,  0.000095585, 650.398307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000095585,  0.000150713
2017-03-22 08:42:47.973378, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000022582,  0.000087194,  0.000095585, 627.816307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000095585,  0.000087194
2017-03-22 08:42:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000010105,  0.000087194,  0.000093804, 627.816307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000093804,  0.000087194
2017-03-22 08:42:49.839972, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000010105,  0.000085632,  0.000093804, 617.711307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000093804,  0.000085632
2017-03-22 08:42:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000006795,  0.000085632,  0.000101917, 617.711307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101917,  0.000085632
2017-03-22 08:42:50.413471, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000006795,  0.000131344,  0.000101917, 610.916307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101917,  0.000131344
2017-03-22 08:42:50.661252, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000006795,  0.000107243,  0.000101917, 610.916307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101917,  0.000107243
2017-03-22 08:42:50.820871, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000006795,  0.000082182,  0.000101917, 610.916307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000101917,  0.000082182
2017-03-22 08:42:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000026030,  0.000082182,  0.000159208, 610.916307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000159208,  0.000082182
2017-03-22 08:42:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000042312,  0.000082182,  0.000134456, 636.946307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000134456,  0.000082182
2017-03-22 08:42:51.959648, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000042312,  0.000120993,  0.000134456, 679.258307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000134456,  0.000120993
2017-03-22 08:42:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000024846,  0.000120993,  0.000124361, 679.258307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000124361,  0.000120993
2017-03-22 08:42:53.855692, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000024846,  0.000088227,  0.000124361, 704.104307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000124361,  0.000088227
2017-03-22 08:42:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000025894,  0.000088227,  0.000136831, 704.104307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000136831,  0.000088227
2017-03-22 08:42:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000009974,  0.000088227,  0.000092714, 729.998307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000092714,  0.000088227
2017-03-22 08:42:55.688463, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000009974,  0.000105120,  0.000092714, 739.972307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000092714,  0.000105120
2017-03-22 08:42:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000011395,  0.000105120,  0.000094058, 739.972307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000094058,  0.000105120
2017-03-22 08:42:56.286560, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000011395,  0.000107122,  0.000094058, 728.577307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000094058,  0.000107122
2017-03-22 08:42:56.908358, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000016501,  0.000107122,  0.000082389, 728.577307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000082389,  0.000107122
2017-03-22 08:42:57.637955, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000016501,  0.000101930,  0.000082389, 712.076307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000082389,  0.000101930
2017-03-22 08:42:57.762687, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000016501,  0.000084991,  0.000082389, 712.076307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000082389,  0.000084991
2017-03-22 08:42:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000018693,  0.000084991,  0.000089206, 712.076307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000089206,  0.000084991
2017-03-22 08:42:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000027583,  0.000084991,  0.000064220, 693.383307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000064220,  0.000084991
2017-03-22 08:42:59.002024, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000027583,  0.000108736,  0.000064220, 665.800307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000064220,  0.000108736
2017-03-22 08:42:59.455860, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000027583,  0.000108337,  0.000064220, 665.800307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000064220,  0.000108337
2017-03-22 08:42:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000025623,  0.000108337,  0.000092551, 665.800307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000092551,  0.000108337
2017-03-22 08:43:00.827496, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000025623,  0.000138301,  0.000092551, 640.177307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000092551,  0.000138301
2017-03-22 08:43:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000020213,  0.000138301,  0.000074420, 640.177307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000074420,  0.000138301
2017-03-22 08:43:01.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103676, -0.000005949,  0.000138301,  0.000121034, 619.964307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000121034,  0.000138301
2017-03-22 08:43:02.768057, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000005949,  0.000087841,  0.000121034, 614.015307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000121034,  0.000087841
2017-03-22 08:43:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000029982,  0.000087841,  0.000146381, 614.015307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000146381,  0.000087841
2017-03-22 08:43:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103774,  0.000024729,  0.000087841,  0.000110627, 643.997307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000110627,  0.000087841
2017-03-22 08:43:04.032201, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000024729,  0.000129423,  0.000110627, 668.726307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000110627,  0.000129423
2017-03-22 08:43:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000016806,  0.000129423,  0.000063441, 668.726307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000063441,  0.000129423
2017-03-22 08:43:05.050418, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000016806,  0.000096729,  0.000063441, 651.920307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000063441,  0.000096729
2017-03-22 08:43:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000007275,  0.000096729,  0.000129760, 651.920307617, S, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000129760,  0.000096729
2017-03-22 08:43:06.484403, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000007275,  0.000132687,  0.000129760, 644.645307617, D, 0.000104003, 508, 0.000005142, 15146, 651, 56,  0.000129760,  0.000132687
2017-03-22 08:43:06.908632, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000008860,  0.000132687,  0.000060240, 644.645307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000060240,  0.000132687
2017-03-22 08:43:06.911714, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000008860,  0.000103201,  0.000060240, 635.785307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000060240,  0.000103201
2017-03-22 08:43:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000023087,  0.000103201,  0.000101374, 635.785307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000101374,  0.000103201
2017-03-22 08:43:08.880791, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000023087,  0.000119750,  0.000101374, 612.698307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000101374,  0.000119750
2017-03-22 08:43:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000000234,  0.000119750,  0.000106803, 612.698307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000106803,  0.000119750
2017-03-22 08:43:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000010501,  0.000119750,  0.000121788, 612.932307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000121788,  0.000119750
2017-03-22 08:43:10.463695, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000010501,  0.000083587,  0.000121788, 623.433307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000121788,  0.000083587
2017-03-22 08:43:10.477380, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000010501,  0.000070588,  0.000121788, 623.433307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000121788,  0.000070588
2017-03-22 08:43:10.705261, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000010501,  0.000115306,  0.000121788, 623.433307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000121788,  0.000115306
2017-03-22 08:43:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000003790,  0.000115306,  0.000078250, 623.433307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000078250,  0.000115306
2017-03-22 08:43:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000002265,  0.000115306,  0.000133930, 619.643307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000133930,  0.000115306
2017-03-22 08:43:12.371478, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000002265,  0.000135617,  0.000133930, 621.908307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000133930,  0.000135617
2017-03-22 08:43:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000006793,  0.000135617,  0.000087663, 621.908307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000087663,  0.000135617
2017-03-22 08:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104182, -0.000007748,  0.000135617,  0.000105204, 628.701307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000105204,  0.000135617
2017-03-22 08:43:14.235567, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000007748,  0.000095988,  0.000105204, 620.953307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000105204,  0.000095988
2017-03-22 08:43:14.854905, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000007748,  0.000114190,  0.000105204, 620.953307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000105204,  0.000114190
2017-03-22 08:43:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000009435,  0.000114190,  0.000084512, 620.953307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000084512,  0.000114190
2017-03-22 08:43:15.233530, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000009435,  0.000081390,  0.000084512, 611.518307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000084512,  0.000081390
2017-03-22 08:43:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000002142,  0.000081390,  0.000128456, 611.518307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000128456,  0.000081390
2017-03-22 08:43:16.802646, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000002142,  0.000072336,  0.000128456, 613.660307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000128456,  0.000072336
2017-03-22 08:43:16.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104082, -0.000005911,  0.000072336,  0.000068084, 613.660307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000068084,  0.000072336
2017-03-22 08:43:17.766827, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000005911,  0.000106467,  0.000068084, 607.749307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000068084,  0.000106467
2017-03-22 08:43:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000016398,  0.000106467,  0.000107124, 607.749307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000107124,  0.000106467
2017-03-22 08:43:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000014578,  0.000106467,  0.000071564, 591.351307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000071564,  0.000106467
2017-03-22 08:43:19.408498, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000014578,  0.000104055,  0.000071564, 576.773307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000071564,  0.000104055
2017-03-22 08:43:19.874757, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000014578,  0.000082228,  0.000071564, 576.773307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000071564,  0.000082228
2017-03-22 08:43:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000010939,  0.000082228,  0.000113813, 576.773307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000113813,  0.000082228
2017-03-22 08:43:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000007330,  0.000082228,  0.000078192, 565.834307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000078192,  0.000082228
2017-03-22 08:43:21.275876, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000007330,  0.000073712,  0.000078192, 558.504307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000078192,  0.000073712
2017-03-22 08:43:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102913, -0.000007277,  0.000073712,  0.000113499, 558.504307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000113499,  0.000073712
2017-03-22 08:43:22.784011, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000007277,  0.000087338,  0.000113499, 551.227307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000113499,  0.000087338
2017-03-22 08:43:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000022045,  0.000087338,  0.000136187, 551.227307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000136187,  0.000087338
2017-03-22 08:43:23.823512, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000022045,  0.000080056,  0.000136187, 573.272307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000136187,  0.000080056
2017-03-22 08:43:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000017035,  0.000080056,  0.000103275, 573.272307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000103275,  0.000080056
2017-03-22 08:43:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102708, -0.000009046,  0.000080056,  0.000084050, 590.307307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000084050,  0.000080056
2017-03-22 08:43:25.472238, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000009046,  0.000071354,  0.000084050, 581.261307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000084050,  0.000071354
2017-03-22 08:43:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000010308,  0.000071354,  0.000100597, 581.261307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000100597,  0.000071354
2017-03-22 08:43:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000007056,  0.000071354,  0.000090400, 570.953307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000090400,  0.000071354
2017-03-22 08:43:27.139856, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000007056,  0.000079326,  0.000090400, 563.897307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000090400,  0.000079326
2017-03-22 08:43:27.318063, slv, 42010afffe8a0002(unknown)/1,  0.000101911, -0.000007056,  0.000068923,  0.000090400, 563.897307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000090400,  0.000068923
2017-03-22 08:43:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000018373,  0.000068923,  0.000150812, 563.897307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000150812,  0.000068923
2017-03-22 08:43:28.862790, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000018373,  0.000097676,  0.000150812, 582.270307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000150812,  0.000097676
2017-03-22 08:43:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000033758,  0.000097676,  0.000120528, 582.270307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000120528,  0.000097676
2017-03-22 08:43:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000008935,  0.000097676,  0.000101165, 616.028307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000101165,  0.000097676
2017-03-22 08:43:30.362844, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000008935,  0.000082349,  0.000101165, 624.963307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000101165,  0.000082349
2017-03-22 08:43:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000011394,  0.000082349,  0.000079965, 624.963307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000079965,  0.000082349
2017-03-22 08:43:31.139150, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000011394,  0.000115253,  0.000079965, 613.569307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000079965,  0.000115253
2017-03-22 08:43:31.908667, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000000718,  0.000115253,  0.000122499, 613.569307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000122499,  0.000115253
2017-03-22 08:43:32.035115, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000000718,  0.000109807,  0.000122499, 612.851307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000122499,  0.000109807
2017-03-22 08:43:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101971, -0.000003110,  0.000109807,  0.000075144, 612.851307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000075144,  0.000109807
2017-03-22 08:43:33.659909, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000003110,  0.000108023,  0.000075144, 609.741307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000075144,  0.000108023
2017-03-22 08:43:33.675100, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000003110,  0.000081521,  0.000075144, 609.741307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000075144,  0.000081521
2017-03-22 08:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101735, -0.000004850,  0.000081521,  0.000118862, 609.741307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000118862,  0.000081521
2017-03-22 08:43:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000000987,  0.000081521,  0.000086583, 604.891307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000086583,  0.000081521
2017-03-22 08:43:35.024777, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000000987,  0.000076764,  0.000086583, 605.878307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000086583,  0.000076764
2017-03-22 08:43:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000028117,  0.000076764,  0.000172781, 605.878307617, S, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000172781,  0.000076764
2017-03-22 08:43:36.020997, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000028117,  0.000101659,  0.000172781, 633.995307617, D, 0.000104510, 403, -0.000002708, 20764, 659, 37,  0.000172781,  0.000101659
2017-03-22 08:43:36.908442, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000035724,  0.000101659,  0.000101584, 633.995307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000101584,  0.000101659
2017-03-22 08:43:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000004540,  0.000101659,  0.000092379, 669.719307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000092379,  0.000101659
2017-03-22 08:43:37.976701, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000004540,  0.000087939,  0.000092379, 665.179307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000092379,  0.000087939
2017-03-22 08:43:38.590245, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000004540,  0.000105408,  0.000092379, 665.179307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000092379,  0.000105408
2017-03-22 08:43:38.604494, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000004540,  0.000066818,  0.000092379, 665.179307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000092379,  0.000066818
2017-03-22 08:43:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000019419,  0.000066818,  0.000071709, 665.179307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000071709,  0.000066818
2017-03-22 08:43:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000020690,  0.000066818,  0.000089721, 645.760307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000089721,  0.000066818
2017-03-22 08:43:39.994135, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000020690,  0.000087488,  0.000089721, 625.070307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000089721,  0.000087488
2017-03-22 08:43:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000014324,  0.000087488,  0.000084171, 625.070307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000084171,  0.000087488
2017-03-22 08:43:41.035021, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000014324,  0.000123199,  0.000084171, 610.746307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000084171,  0.000123199
2017-03-22 08:43:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000012781,  0.000123199,  0.000092460, 610.746307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000092460,  0.000123199
2017-03-22 08:43:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000015813,  0.000123199,  0.000078029, 597.965307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000078029,  0.000123199
2017-03-22 08:43:43.018238, slv, 42010afffe8a0002(unknown)/1,  0.000101018, -0.000015813,  0.000108699,  0.000078029, 582.152307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000078029,  0.000108699
2017-03-22 08:43:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000013339,  0.000108699,  0.000150724, 582.152307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000150724,  0.000108699
2017-03-22 08:43:43.990589, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000013339,  0.000094829,  0.000150724, 595.491307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000150724,  0.000094829
2017-03-22 08:43:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000054225,  0.000094829,  0.000159872, 595.491307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000159872,  0.000094829
2017-03-22 08:43:45.045024, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000054225,  0.000085721,  0.000159872, 649.716307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000159872,  0.000085721
2017-03-22 08:43:45.255874, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000054225,  0.000098804,  0.000159872, 649.716307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000159872,  0.000098804
2017-03-22 08:43:45.894246, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000054225,  0.000092424,  0.000159872, 649.716307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000159872,  0.000092424
2017-03-22 08:43:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000036768,  0.000092424,  0.000117047, 649.716307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000117047,  0.000092424
2017-03-22 08:43:46.812776, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000036768,  0.000142303,  0.000117047, 686.484307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000117047,  0.000142303
2017-03-22 08:43:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000016191,  0.000142303,  0.000120246, 686.484307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000120246,  0.000142303
2017-03-22 08:43:47.642660, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000016191,  0.000099018,  0.000120246, 702.675307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000120246,  0.000099018
2017-03-22 08:43:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000001842,  0.000099018,  0.000089016, 702.675307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000089016,  0.000099018
2017-03-22 08:43:48.659626, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000001842,  0.000099076,  0.000089016, 704.517307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000089016,  0.000099076
2017-03-22 08:43:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102905, -0.000025713,  0.000099076,  0.000065385, 704.517307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000065385,  0.000099076
2017-03-22 08:43:49.147065, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000025713,  0.000113474,  0.000065385, 678.804307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000065385,  0.000113474
2017-03-22 08:43:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000025310,  0.000113474,  0.000089631, 678.804307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000089631,  0.000113474
2017-03-22 08:43:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000006335,  0.000113474,  0.000128502, 653.494307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000128502,  0.000113474
2017-03-22 08:43:50.940947, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000006335,  0.000100191,  0.000128502, 659.829307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000128502,  0.000100191
2017-03-22 08:43:51.599401, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000006335,  0.000104285,  0.000128502, 659.829307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000128502,  0.000104285
2017-03-22 08:43:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102916,  0.000008214,  0.000104285,  0.000093574, 659.829307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000093574,  0.000104285
2017-03-22 08:43:52.552961, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000008214,  0.000129955,  0.000093574, 668.043307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000093574,  0.000129955
2017-03-22 08:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000013179,  0.000129955,  0.000086073, 668.043307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000086073,  0.000129955
2017-03-22 08:43:53.747827, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000013179,  0.000092959,  0.000086073, 654.864307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000086073,  0.000092959
2017-03-22 08:43:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000011223,  0.000092959,  0.000097622, 654.864307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000097622,  0.000092959
2017-03-22 08:43:53.914227, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000011223,  0.000105023,  0.000097622, 643.641307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000097622,  0.000105023
2017-03-22 08:43:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000008791,  0.000105023,  0.000090781, 643.641307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000090781,  0.000105023
2017-03-22 08:43:55.907192, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000008791,  0.000084273,  0.000090781, 634.850307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000090781,  0.000084273
2017-03-22 08:43:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102800, -0.000037914,  0.000084273,  0.000039123, 634.850307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000039123,  0.000084273
2017-03-22 08:43:56.750694, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000037914,  0.000088595,  0.000039123, 596.936307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000039123,  0.000088595
2017-03-22 08:43:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000039298,  0.000088595,  0.000087456, 596.936307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000087456,  0.000088595
2017-03-22 08:43:57.908596, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000007438,  0.000088595,  0.000102420, 557.638307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000102420,  0.000088595
2017-03-22 08:43:58.584600, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000007438,  0.000092631,  0.000102420, 550.200307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000102420,  0.000092631
2017-03-22 08:43:58.755641, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000007438,  0.000077953,  0.000102420, 550.200307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000102420,  0.000077953
2017-03-22 08:43:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000005143,  0.000077953,  0.000091579, 550.200307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000091579,  0.000077953
2017-03-22 08:43:59.143638, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000005143,  0.000098564,  0.000091579, 545.057307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000091579,  0.000098564
2017-03-22 08:43:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101764, -0.000003072,  0.000098564,  0.000105950, 545.057307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000105950,  0.000098564
2017-03-22 08:44:00.477430, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000003072,  0.000082807,  0.000105950, 541.985307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000105950,  0.000082807
2017-03-22 08:44:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000005745,  0.000082807,  0.000108959, 541.985307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000108959,  0.000082807
2017-03-22 08:44:01.424553, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000005745,  0.000082452,  0.000108959, 547.730307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000108959,  0.000082452
2017-03-22 08:44:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000011860,  0.000082452,  0.000117968, 547.730307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000117968,  0.000082452
2017-03-22 08:44:02.708377, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000011860,  0.000129098,  0.000117968, 559.590307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000117968,  0.000129098
2017-03-22 08:44:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000001372,  0.000129098,  0.000082516, 559.590307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000082516,  0.000129098
2017-03-22 08:44:03.666750, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000001372,  0.000086889,  0.000082516, 558.218307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000082516,  0.000086889
2017-03-22 08:44:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000009547,  0.000086889,  0.000101781, 558.218307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000101781,  0.000086889
2017-03-22 08:44:04.628998, slv, 42010afffe8a0002(unknown)/1,  0.000101701, -0.000009547,  0.000132048,  0.000101781, 548.671307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000101781,  0.000132048
2017-03-22 08:44:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101701,  0.000001465,  0.000132048,  0.000104566, 548.671307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000104566,  0.000132048
2017-03-22 08:44:05.262169, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000001465,  0.000084181,  0.000104566, 550.136307617, D, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000104566,  0.000084181
2017-03-22 08:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000002594,  0.000084181,  0.000104088, 550.136307617, S, 0.000102994, 1018, -0.000000355, 13399, 601, 24,  0.000104088,  0.000084181
2017-03-22 08:44:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000006337,  0.000084181,  0.000086764, 552.730307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000086764,  0.000084181
2017-03-22 08:44:07.216581, slv, 42010afffe8a0002(unknown)/1,  0.000101609, -0.000006337,  0.000092145,  0.000086764, 546.393307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000086764,  0.000092145
2017-03-22 08:44:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101609, -0.000004970,  0.000092145,  0.000106667, 546.393307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000106667,  0.000092145
2017-03-22 08:44:08.134432, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000004970,  0.000112597,  0.000106667, 541.423307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000106667,  0.000112597
2017-03-22 08:44:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000004225,  0.000112597,  0.000088069, 541.423307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000088069,  0.000112597
2017-03-22 08:44:09.381021, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000004225,  0.000079578,  0.000088069, 537.198307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000088069,  0.000079578
2017-03-22 08:44:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000009053,  0.000079578,  0.000096902, 537.198307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000096902,  0.000079578
2017-03-22 08:44:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000006885,  0.000079578,  0.000092328, 528.145307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000092328,  0.000079578
2017-03-22 08:44:11.349757, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000006885,  0.000093340,  0.000092328, 521.260307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000092328,  0.000093340
2017-03-22 08:44:11.657057, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000006885,  0.000130369,  0.000092328, 521.260307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000092328,  0.000130369
2017-03-22 08:44:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000005333,  0.000130369,  0.000121146, 521.260307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000121146,  0.000130369
2017-03-22 08:44:11.944282, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000005333,  0.000075876,  0.000121146, 526.593307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000121146,  0.000075876
2017-03-22 08:44:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000048694,  0.000075876,  0.000178915, 526.593307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000178915,  0.000075876
2017-03-22 08:44:13.895887, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000048694,  0.000071485,  0.000178915, 575.287307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000178915,  0.000071485
2017-03-22 08:44:13.907287, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000024861,  0.000071485,  0.000073700, 575.287307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000073700,  0.000071485
2017-03-22 08:44:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000101528,  0.000034095,  0.000071485,  0.000197546, 600.148307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000197546,  0.000071485
2017-03-22 08:44:15.175478, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000034095,  0.000123803,  0.000197546, 634.243307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000197546,  0.000123803
2017-03-22 08:44:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102175,  0.000045586,  0.000123803,  0.000097329, 634.243307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000097329,  0.000123803
2017-03-22 08:44:16.517046, slv, 42010afffe8a0002(unknown)/1,  0.000102710,  0.000045586,  0.000126876,  0.000097329, 679.829307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000097329,  0.000126876
2017-03-22 08:44:16.679382, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000045586,  0.000112315,  0.000097329, 679.829307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000097329,  0.000112315
2017-03-22 08:44:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000020167,  0.000112315,  0.000147981, 679.829307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000147981,  0.000112315
2017-03-22 08:44:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000016480,  0.000112315,  0.000090580, 699.996307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000090580,  0.000112315
2017-03-22 08:44:18.597129, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000016480,  0.000107019,  0.000090580, 716.476307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000090580,  0.000107019
2017-03-22 08:44:18.857002, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000016480,  0.000087103,  0.000090580, 716.476307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000090580,  0.000087103
2017-03-22 08:44:18.907541, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000076313,  0.000087103,  0.000267492, 716.476307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000267492,  0.000087103
2017-03-22 08:44:19.849166, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000076313,  0.000143627,  0.000267492, 792.789307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000267492,  0.000143627
2017-03-22 08:44:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000077726,  0.000143627,  0.000093947, 792.789307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000093947,  0.000143627
2017-03-22 08:44:20.783686, slv, 42010afffe8a0002(unknown)/1,  0.000104229,  0.000077726,  0.000135660,  0.000093947, 870.515307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000093947,  0.000135660
2017-03-22 08:44:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104229, -0.000025388,  0.000135660,  0.000062847, 870.515307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000062847,  0.000135660
2017-03-22 08:44:21.530865, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000025388,  0.000182616,  0.000062847, 845.127307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000062847,  0.000182616
2017-03-22 08:44:21.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000036767,  0.000182616,  0.000072303, 845.127307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000072303,  0.000182616
2017-03-22 08:44:22.316752, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000036767,  0.000148499,  0.000072303, 808.360307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000072303,  0.000148499
2017-03-22 08:44:22.908241, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000032092,  0.000148499,  0.000072612, 808.360307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000072612,  0.000148499
2017-03-22 08:44:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000011476,  0.000148499,  0.000113725, 776.268307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000113725,  0.000148499
2017-03-22 08:44:23.909379, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000011476,  0.000075504,  0.000113725, 764.792307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000113725,  0.000075504
2017-03-22 08:44:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000017549,  0.000075504,  0.000060434, 764.792307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000060434,  0.000075504
2017-03-22 08:44:25.610122, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000017549,  0.000135310,  0.000060434, 747.243307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000060434,  0.000135310
2017-03-22 08:44:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000018136,  0.000135310,  0.000112387, 747.243307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000112387,  0.000135310
2017-03-22 08:44:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000001031,  0.000135310,  0.000094512, 729.107307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000094512,  0.000135310
2017-03-22 08:44:27.590566, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000001031,  0.000085064,  0.000094512, 728.076307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000094512,  0.000085064
2017-03-22 08:44:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000015234,  0.000085064,  0.000083815, 728.076307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000083815,  0.000085064
2017-03-22 08:44:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000032142,  0.000085064,  0.000060531, 712.842307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000060531,  0.000085064
2017-03-22 08:44:29.349834, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000032142,  0.000157759,  0.000060531, 680.700307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000060531,  0.000157759
2017-03-22 08:44:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104239, -0.000030049,  0.000157759,  0.000087924, 680.700307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000087924,  0.000157759
2017-03-22 08:44:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104239,  0.000024558,  0.000157759,  0.000169669, 650.651307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000169669,  0.000157759
2017-03-22 08:44:31.043329, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000024558,  0.000140688,  0.000169669, 675.209307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000169669,  0.000140688
2017-03-22 08:44:31.867185, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000024558,  0.000134874,  0.000169669, 675.209307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000169669,  0.000134874
2017-03-22 08:44:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000038296,  0.000134874,  0.000116604, 675.209307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000116604,  0.000134874
2017-03-22 08:44:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000004584,  0.000134874,  0.000103446, 713.505307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000103446,  0.000134874
2017-03-22 08:44:33.459840, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000004584,  0.000096113,  0.000103446, 718.089307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000103446,  0.000096113
2017-03-22 08:44:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000011867,  0.000096113,  0.000131492, 718.089307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000131492,  0.000096113
2017-03-22 08:44:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000007592,  0.000096113,  0.000064850, 729.956307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000064850,  0.000096113
2017-03-22 08:44:35.324222, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000007592,  0.000132460,  0.000064850, 722.364307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000064850,  0.000132460
2017-03-22 08:44:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000031551,  0.000132460,  0.000083471, 722.364307617, S, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000083471,  0.000132460
2017-03-22 08:44:36.535940, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000031551,  0.000120619,  0.000083471, 690.813307617, D, 0.000102050, 667, -0.000002709, 20654, 615, 54,  0.000083471,  0.000120619
2017-03-22 08:44:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000027613,  0.000120619,  0.000072542, 690.813307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000072542,  0.000120619
2017-03-22 08:44:37.462192, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000027613,  0.000063478,  0.000072542, 663.200307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000072542,  0.000063478
2017-03-22 08:44:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000022053,  0.000063478,  0.000094186, 663.200307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000094186,  0.000063478
2017-03-22 08:44:38.273629, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000022053,  0.000113909,  0.000094186, 641.147307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000094186,  0.000113909
2017-03-22 08:44:38.769039, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000022053,  0.000108856,  0.000094186, 641.147307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000094186,  0.000108856
2017-03-22 08:44:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000013847,  0.000108856,  0.000088298, 641.147307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000088298,  0.000108856
2017-03-22 08:44:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104923, -0.000011537,  0.000108856,  0.000098472, 627.300307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000098472,  0.000108856
2017-03-22 08:44:40.653789, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000011537,  0.000105990,  0.000098472, 615.763307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000098472,  0.000105990
2017-03-22 08:44:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000015606,  0.000105990,  0.000080113, 615.763307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000080113,  0.000105990
2017-03-22 08:44:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000010141,  0.000105990,  0.000149920, 600.157307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000149920,  0.000105990
2017-03-22 08:44:42.427079, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000010141,  0.000109099,  0.000149920, 610.298307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000149920,  0.000109099
2017-03-22 08:44:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000020522,  0.000109099,  0.000101047, 610.298307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000101047,  0.000109099
2017-03-22 08:44:43.555559, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000020522,  0.000124298,  0.000101047, 630.820307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000101047,  0.000124298
2017-03-22 08:44:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000005592,  0.000124298,  0.000120482, 630.820307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000120482,  0.000124298
2017-03-22 08:44:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000007553,  0.000124298,  0.000075008, 636.412307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000075008,  0.000124298
2017-03-22 08:44:45.394549, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000007553,  0.000136818,  0.000075008, 628.859307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000075008,  0.000136818
2017-03-22 08:44:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000005894,  0.000136818,  0.000123862, 628.859307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000123862,  0.000136818
2017-03-22 08:44:46.085604, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000005894,  0.000109015,  0.000123862, 622.965307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000123862,  0.000109015
2017-03-22 08:44:46.460490, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000005894,  0.000131507,  0.000123862, 622.965307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000123862,  0.000131507
2017-03-22 08:44:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000011515,  0.000131507,  0.000110239, 622.965307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000110239,  0.000131507
2017-03-22 08:44:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000004478,  0.000131507,  0.000110139, 634.480307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000110139,  0.000131507
2017-03-22 08:44:48.267746, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000004478,  0.000057222,  0.000110139, 638.958307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000110139,  0.000057222
2017-03-22 08:44:48.908663, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000017569,  0.000057222,  0.000066144, 638.958307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000066144,  0.000057222
2017-03-22 08:44:49.266185, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000017569,  0.000093698,  0.000066144, 621.389307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000066144,  0.000093698
2017-03-22 08:44:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000016934,  0.000093698,  0.000111036, 621.389307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000111036,  0.000093698
2017-03-22 08:44:49.928223, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000016934,  0.000105268,  0.000111036, 604.455307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000111036,  0.000105268
2017-03-22 08:44:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000005148,  0.000105268,  0.000089165, 604.455307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000089165,  0.000105268
2017-03-22 08:44:51.687074, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000005148,  0.000112519,  0.000089165, 599.307307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000089165,  0.000112519
2017-03-22 08:44:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105150,  0.000011485,  0.000112519,  0.000144115, 599.307307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000144115,  0.000112519
2017-03-22 08:44:51.964855, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000011485,  0.000119408,  0.000144115, 610.792307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000144115,  0.000119408
2017-03-22 08:44:51.968222, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000011485,  0.000045590,  0.000144115, 610.792307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000144115,  0.000045590
2017-03-22 08:44:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000005520,  0.000045590,  0.000077524, 610.792307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000077524,  0.000045590
2017-03-22 08:44:53.889423, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000005520,  0.000117504,  0.000077524, 616.312307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000077524,  0.000117504
2017-03-22 08:44:53.908964, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000022289,  0.000117504,  0.000088650, 616.312307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000088650,  0.000117504
2017-03-22 08:44:54.084614, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000022289,  0.000090711,  0.000088650, 594.023307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000088650,  0.000090711
2017-03-22 08:44:54.347890, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000022289,  0.000108155,  0.000088650, 594.023307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000088650,  0.000108155
2017-03-22 08:44:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000029512,  0.000108155,  0.000180626, 594.023307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000180626,  0.000108155
2017-03-22 08:44:55.260991, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000029512,  0.000131728,  0.000180626, 623.535307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000180626,  0.000131728
2017-03-22 08:44:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000035294,  0.000131728,  0.000100207, 623.535307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000100207,  0.000131728
2017-03-22 08:44:56.390596, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000035294,  0.000113646,  0.000100207, 658.829307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000100207,  0.000113646
2017-03-22 08:44:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000020892,  0.000113646,  0.000069012, 658.829307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000069012,  0.000113646
2017-03-22 08:44:57.400945, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000020892,  0.000167708,  0.000069012, 637.937307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000069012,  0.000167708
2017-03-22 08:44:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000021453,  0.000167708,  0.000099602, 637.937307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000099602,  0.000167708
2017-03-22 08:44:58.908517, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000007539,  0.000167708,  0.000096949, 616.484307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000096949,  0.000167708
2017-03-22 08:44:59.099620, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000007539,  0.000110582,  0.000096949, 608.945307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000096949,  0.000110582
2017-03-22 08:44:59.821957, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000007539,  0.000122412,  0.000096949, 608.945307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000096949,  0.000122412
2017-03-22 08:44:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000009141,  0.000122412,  0.000096493, 608.945307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000096493,  0.000122412
2017-03-22 08:45:00.532635, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000009141,  0.000111957,  0.000096493, 599.804307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000096493,  0.000111957
2017-03-22 08:45:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000019381,  0.000111957,  0.000076580, 599.804307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000076580,  0.000111957
2017-03-22 08:45:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000010077,  0.000111957,  0.000115118, 580.423307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000115118,  0.000111957
2017-03-22 08:45:02.211723, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000010077,  0.000094322,  0.000115118, 570.346307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000115118,  0.000094322
2017-03-22 08:45:02.692970, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000010077,  0.000048193,  0.000115118, 570.346307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000115118,  0.000048193
2017-03-22 08:45:02.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000021918,  0.000048193,  0.000052676, 570.346307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000052676,  0.000048193
2017-03-22 08:45:03.097063, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000021918,  0.000089465,  0.000052676, 548.428307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000052676,  0.000089465
2017-03-22 08:45:03.599961, slv, 42010afffe8a0002(unknown)/1,  0.000104766, -0.000021918,  0.000103352,  0.000052676, 548.428307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000052676,  0.000103352
2017-03-22 08:45:03.673963, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000021918,  0.000134639,  0.000052676, 548.428307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000052676,  0.000134639
2017-03-22 08:45:03.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000039721,  0.000134639,  0.000078056, 548.428307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000078056,  0.000134639
2017-03-22 08:45:03.941990, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000039721,  0.000055581,  0.000078056, 508.707307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000078056,  0.000055581
2017-03-22 08:45:04.907548, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000012811,  0.000055581,  0.000104883, 508.707307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000104883,  0.000055581
2017-03-22 08:45:05.656567, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000012811,  0.000100968,  0.000104883, 495.896307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000104883,  0.000100968
2017-03-22 08:45:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103791, -0.000003578,  0.000100968,  0.000095843, 495.896307617, S, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000095843,  0.000100968
2017-03-22 08:45:06.656754, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000003578,  0.000045303,  0.000095843, 492.318307617, D, 0.000103389, 1563, 0.000004603, 30865, 682, 98,  0.000095843,  0.000045303
2017-03-22 08:45:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000014944,  0.000045303,  0.000081585, 492.318307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081585,  0.000045303
2017-03-22 08:45:07.736098, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000014944,  0.000062150,  0.000081585, 477.374307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081585,  0.000062150
2017-03-22 08:45:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000008616,  0.000062150,  0.000142192, 477.374307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000142192,  0.000062150
2017-03-22 08:45:07.945816, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000008616,  0.000101230,  0.000142192, 485.990307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000142192,  0.000101230
2017-03-22 08:45:08.830617, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000008616,  0.000106812,  0.000142192, 485.990307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000142192,  0.000106812
2017-03-22 08:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000008925,  0.000106812,  0.000081916, 485.990307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081916,  0.000106812
2017-03-22 08:45:09.683254, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000008925,  0.000123241,  0.000081916, 494.915307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081916,  0.000123241
2017-03-22 08:45:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000020030,  0.000123241,  0.000164782, 494.915307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000164782,  0.000123241
2017-03-22 08:45:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000049288,  0.000123241,  0.000140594, 514.945307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000140594,  0.000123241
2017-03-22 08:45:11.021081, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000049288,  0.000045591,  0.000140594, 564.233307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000140594,  0.000045591
2017-03-22 08:45:11.744705, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000049288,  0.000072649,  0.000140594, 564.233307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000140594,  0.000072649
2017-03-22 08:45:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000037423,  0.000072649,  0.000140910, 564.233307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000140910,  0.000072649
2017-03-22 08:45:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000005007,  0.000072649,  0.000075619, 601.656307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000075619,  0.000072649
2017-03-22 08:45:13.288390, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000005007,  0.000126122,  0.000075619, 606.663307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000075619,  0.000126122
2017-03-22 08:45:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000016626,  0.000126122,  0.000097651, 606.663307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000097651,  0.000126122
2017-03-22 08:45:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000006029,  0.000126122,  0.000096821, 590.037307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000096821,  0.000126122
2017-03-22 08:45:15.001108, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000006029,  0.000115559,  0.000096821, 584.008307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000096821,  0.000115559
2017-03-22 08:45:15.531907, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000006029,  0.000090092,  0.000096821, 584.008307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000096821,  0.000090092
2017-03-22 08:45:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000007225,  0.000090092,  0.000124111, 584.008307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000124111,  0.000090092
2017-03-22 08:45:16.073697, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000007225,  0.000091786,  0.000124111, 591.233307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000124111,  0.000091786
2017-03-22 08:45:16.448323, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000007225,  0.000110551,  0.000124111, 591.233307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000124111,  0.000110551
2017-03-22 08:45:16.737940, slv, 42010afffe8a0002(unknown)/1,  0.000103513,  0.000007225,  0.000102601,  0.000124111, 591.233307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000124111,  0.000102601
2017-03-22 08:45:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103513, -0.000003144,  0.000102601,  0.000076331, 591.233307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000076331,  0.000102601
2017-03-22 08:45:17.557214, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000003144,  0.000080718,  0.000076331, 588.089307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000076331,  0.000080718
2017-03-22 08:45:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000010938,  0.000080718,  0.000108701, 588.089307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000108701,  0.000080718
2017-03-22 08:45:17.935016, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000010938,  0.000071815,  0.000108701, 577.151307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000108701,  0.000071815
2017-03-22 08:45:18.145565, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000010938,  0.000085921,  0.000108701, 577.151307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000108701,  0.000085921
2017-03-22 08:45:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000012308,  0.000085921,  0.000122263, 577.151307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000122263,  0.000085921
2017-03-22 08:45:19.159963, slv, 42010afffe8a0002(unknown)/1,  0.000102958,  0.000012308,  0.000096401,  0.000122263, 589.459307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000122263,  0.000096401
2017-03-22 08:45:19.800944, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000012308,  0.000088289,  0.000122263, 589.459307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000122263,  0.000088289
2017-03-22 08:45:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000016185,  0.000088289,  0.000116086, 589.459307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000116086,  0.000088289
2017-03-22 08:45:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000012617,  0.000088289,  0.000115200, 605.644307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000115200,  0.000088289
2017-03-22 08:45:20.924291, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000012617,  0.000105821,  0.000115200, 618.261307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000115200,  0.000105821
2017-03-22 08:45:21.068196, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000012617,  0.000088153,  0.000115200, 618.261307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000115200,  0.000088153
2017-03-22 08:45:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000018308,  0.000088153,  0.000127592, 618.261307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000127592,  0.000088153
2017-03-22 08:45:22.719322, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000018308,  0.000103852,  0.000127592, 636.569307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000127592,  0.000103852
2017-03-22 08:45:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000001436,  0.000103852,  0.000075922, 636.569307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000075922,  0.000103852
2017-03-22 08:45:23.541238, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000001436,  0.000060754,  0.000075922, 635.133307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000075922,  0.000060754
2017-03-22 08:45:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000016674,  0.000060754,  0.000097026, 635.133307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000097026,  0.000060754
2017-03-22 08:45:24.407486, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000016674,  0.000120777,  0.000097026, 618.459307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000097026,  0.000120777
2017-03-22 08:45:24.769164, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000016674,  0.000113234,  0.000097026, 618.459307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000097026,  0.000113234
2017-03-22 08:45:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000013957,  0.000113234,  0.000081019, 618.459307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081019,  0.000113234
2017-03-22 08:45:25.270097, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000013957,  0.000097542,  0.000081019, 604.502307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000081019,  0.000097542
2017-03-22 08:45:25.908586, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000012529,  0.000097542,  0.000099632, 604.502307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000099632,  0.000097542
2017-03-22 08:45:26.617426, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000012529,  0.000082016,  0.000099632, 591.973307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000099632,  0.000082016
2017-03-22 08:45:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000021837,  0.000082016,  0.000062115, 591.973307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000062115,  0.000082016
2017-03-22 08:45:27.382963, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000021837,  0.000088184,  0.000062115, 570.136307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000062115,  0.000088184
2017-03-22 08:45:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000005183,  0.000088184,  0.000132436, 570.136307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000132436,  0.000088184
2017-03-22 08:45:28.386816, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000005183,  0.000115437,  0.000132436, 564.953307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000132436,  0.000115437
2017-03-22 08:45:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102262,  0.000026658,  0.000115437,  0.000125448, 564.953307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000125448,  0.000115437
2017-03-22 08:45:29.807843, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000026658,  0.000091148,  0.000125448, 591.611307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000125448,  0.000091148
2017-03-22 08:45:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102478,  0.000016192,  0.000091148,  0.000111677, 591.611307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000111677,  0.000091148
2017-03-22 08:45:30.841306, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000016192,  0.000081329,  0.000111677, 607.803307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000111677,  0.000081329
2017-03-22 08:45:30.908476, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000003967,  0.000081329,  0.000101212, 607.803307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000101212,  0.000081329
2017-03-22 08:45:31.559398, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000003967,  0.000097041,  0.000101212, 611.770307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000101212,  0.000097041
2017-03-22 08:45:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000004724,  0.000097041,  0.000113117, 611.770307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000113117,  0.000097041
2017-03-22 08:45:31.980567, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000004724,  0.000080228,  0.000113117, 616.494307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000113117,  0.000080228
2017-03-22 08:45:32.093382, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000004724,  0.000107617,  0.000113117, 616.494307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000113117,  0.000107617
2017-03-22 08:45:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102353, -0.000012274,  0.000107617,  0.000067092, 616.494307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000067092,  0.000107617
2017-03-22 08:45:33.020934, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000012274,  0.000129157,  0.000067092, 604.220307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000067092,  0.000129157
2017-03-22 08:45:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000001281,  0.000129157,  0.000135081, 604.220307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000135081,  0.000129157
2017-03-22 08:45:34.326838, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000001281,  0.000115735,  0.000135081, 602.939307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000135081,  0.000115735
2017-03-22 08:45:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000002116,  0.000115735,  0.000065600, 602.939307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000065600,  0.000115735
2017-03-22 08:45:35.291967, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000002116,  0.000085014,  0.000065600, 600.823307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000065600,  0.000085014
2017-03-22 08:45:35.557382, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000002116,  0.000087040,  0.000065600, 600.823307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000065600,  0.000087040
2017-03-22 08:45:35.586597, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000002116,  0.000088549,  0.000065600, 600.823307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000065600,  0.000088549
2017-03-22 08:45:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000019683,  0.000088549,  0.000099245, 600.823307617, S, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000099245,  0.000088549
2017-03-22 08:45:36.095378, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000019683,  0.000094237,  0.000099245, 581.140307617, D, 0.000105201, 588, -0.000006617, 17070, 605, 43,  0.000099245,  0.000094237
2017-03-22 08:45:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000018046,  0.000094237,  0.000067794, 581.140307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000067794,  0.000094237
2017-03-22 08:45:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000015247,  0.000094237,  0.000104613, 563.094307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000104613,  0.000094237
2017-03-22 08:45:38.073300, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000015247,  0.000084886,  0.000104613, 547.847307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000104613,  0.000084886
2017-03-22 08:45:38.633275, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000015247,  0.000086320,  0.000104613, 547.847307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000104613,  0.000086320
2017-03-22 08:45:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000000663,  0.000086320,  0.000096776, 547.847307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000096776,  0.000086320
2017-03-22 08:45:39.683597, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000000663,  0.000096224,  0.000096776, 547.184307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000096776,  0.000096224
2017-03-22 08:45:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000015359,  0.000096224,  0.000136387, 547.184307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000136387,  0.000096224
2017-03-22 08:45:40.036065, slv, 42010afffe8a0002(unknown)/1,  0.000101255,  0.000015359,  0.000094276,  0.000136387, 562.543307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000136387,  0.000094276
2017-03-22 08:45:40.885433, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000015359,  0.000113856,  0.000136387, 562.543307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000136387,  0.000113856
2017-03-22 08:45:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000027322,  0.000113856,  0.000120990, 562.543307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000120990,  0.000113856
2017-03-22 08:45:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101551,  0.000017342,  0.000113856,  0.000116797, 589.865307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000116797,  0.000113856
2017-03-22 08:45:42.754896, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000017342,  0.000112628,  0.000116797, 607.207307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000116797,  0.000112628
2017-03-22 08:45:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000018362,  0.000112628,  0.000123316, 607.207307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000123316,  0.000112628
2017-03-22 08:45:43.484988, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000018362,  0.000108833,  0.000123316, 625.569307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000123316,  0.000108833
2017-03-22 08:45:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000038259,  0.000108833,  0.000157091, 625.569307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000157091,  0.000108833
2017-03-22 08:45:44.544757, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000038259,  0.000093562,  0.000157091, 663.828307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000157091,  0.000093562
2017-03-22 08:45:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000029080,  0.000093562,  0.000105462, 663.828307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000105462,  0.000093562
2017-03-22 08:45:45.428516, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000029080,  0.000093831,  0.000105462, 692.908307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000105462,  0.000093831
2017-03-22 08:45:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000002192,  0.000093831,  0.000094996, 692.908307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000094996,  0.000093831
2017-03-22 08:45:46.799515, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000002192,  0.000116323,  0.000094996, 690.716307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000094996,  0.000116323
2017-03-22 08:45:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102502, -0.000010187,  0.000116323,  0.000089632, 690.716307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000089632,  0.000116323
2017-03-22 08:45:46.982538, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000010187,  0.000102214,  0.000089632, 680.529307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000089632,  0.000102214
2017-03-22 08:45:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000014236,  0.000102214,  0.000143817, 680.529307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000143817,  0.000102214
2017-03-22 08:45:48.010002, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000014236,  0.000093758,  0.000143817, 694.765307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000143817,  0.000093758
2017-03-22 08:45:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000014012,  0.000093758,  0.000089232, 694.765307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000089232,  0.000093758
2017-03-22 08:45:49.032001, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000014012,  0.000123393,  0.000089232, 708.777307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000089232,  0.000123393
2017-03-22 08:45:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000015234,  0.000123393,  0.000085556, 708.777307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085556,  0.000123393
2017-03-22 08:45:50.036845, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000015234,  0.000143075,  0.000085556, 693.543307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085556,  0.000143075
2017-03-22 08:45:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000024699,  0.000143075,  0.000070577, 693.543307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000070577,  0.000143075
2017-03-22 08:45:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000011684,  0.000143075,  0.000111707, 668.844307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000111707,  0.000143075
2017-03-22 08:45:51.930264, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000011684,  0.000094599,  0.000111707, 657.160307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000111707,  0.000094599
2017-03-22 08:45:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000013900,  0.000094599,  0.000066238, 657.160307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000066238,  0.000094599
2017-03-22 08:45:53.313681, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000013900,  0.000092693,  0.000066238, 643.260307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000066238,  0.000092693
2017-03-22 08:45:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000019072,  0.000092693,  0.000101272, 643.260307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000101272,  0.000092693
2017-03-22 08:45:54.819588, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000019072,  0.000144724,  0.000101272, 624.188307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000101272,  0.000144724
2017-03-22 08:45:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000015592,  0.000144724,  0.000072992, 624.188307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000072992,  0.000144724
2017-03-22 08:45:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000015006,  0.000144724,  0.000102420, 608.596307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000102420,  0.000144724
2017-03-22 08:45:56.060171, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000015006,  0.000127210,  0.000102420, 593.590307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000102420,  0.000127210
2017-03-22 08:45:56.208865, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000015006,  0.000070008,  0.000102420, 593.590307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000102420,  0.000070008
2017-03-22 08:45:56.718218, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000015006,  0.000094074,  0.000102420, 593.590307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000102420,  0.000094074
2017-03-22 08:45:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000004798,  0.000094074,  0.000093456, 593.590307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000093456,  0.000094074
2017-03-22 08:45:57.379748, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000004798,  0.000103650,  0.000093456, 588.792307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000093456,  0.000103650
2017-03-22 08:45:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000012923,  0.000103650,  0.000137844, 588.792307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000137844,  0.000103650
2017-03-22 08:45:58.561981, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000012923,  0.000090803,  0.000137844, 601.715307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000137844,  0.000090803
2017-03-22 08:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000005128,  0.000090803,  0.000077857, 601.715307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000077857,  0.000090803
2017-03-22 08:45:59.789146, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000005128,  0.000109341,  0.000077857, 606.843307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000077857,  0.000109341
2017-03-22 08:45:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000017540,  0.000109341,  0.000092585, 606.843307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000092585,  0.000109341
2017-03-22 08:46:00.871818, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000017540,  0.000097864,  0.000092585, 589.303307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000092585,  0.000097864
2017-03-22 08:46:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000013444,  0.000097864,  0.000085938, 589.303307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085938,  0.000097864
2017-03-22 08:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000006414,  0.000097864,  0.000106514, 575.859307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000106514,  0.000097864
2017-03-22 08:46:02.166662, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000006414,  0.000089370,  0.000106514, 569.445307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000106514,  0.000089370
2017-03-22 08:46:02.321206, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000006414,  0.000082632,  0.000106514, 569.445307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000106514,  0.000082632
2017-03-22 08:46:02.709614, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000006414,  0.000081811,  0.000106514, 569.445307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000106514,  0.000081811
2017-03-22 08:46:02.908390, slv, 42010afffe8a0002(unknown)/1,  0.000102321, -0.000006710,  0.000081811,  0.000085026, 569.445307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085026,  0.000081811
2017-03-22 08:46:02.969518, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000006710,  0.000076271,  0.000085026, 562.735307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085026,  0.000076271
2017-03-22 08:46:03.389447, slv, 42010afffe8a0002(unknown)/1,  0.000101917, -0.000006710,  0.000118203,  0.000085026, 562.735307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085026,  0.000118203
2017-03-22 08:46:03.806959, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000006710,  0.000145205,  0.000085026, 562.735307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000085026,  0.000145205
2017-03-22 08:46:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000009734,  0.000145205,  0.000138780, 562.735307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000138780,  0.000145205
2017-03-22 08:46:04.575362, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000009734,  0.000102595,  0.000138780, 572.469307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000138780,  0.000102595
2017-03-22 08:46:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000015862,  0.000102595,  0.000097228, 572.469307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000097228,  0.000102595
2017-03-22 08:46:04.973013, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000015862,  0.000069096,  0.000097228, 588.331307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000097228,  0.000069096
2017-03-22 08:46:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000002103,  0.000069096,  0.000103094, 588.331307617, S, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000103094,  0.000069096
2017-03-22 08:46:05.950375, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000002103,  0.000091324,  0.000103094, 586.228307617, D, 0.000102823, 491, 0.000002961, 17083, 584, 41,  0.000103094,  0.000091324
2017-03-22 08:46:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000027005,  0.000091324,  0.000155251, 586.228307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000155251,  0.000091324
2017-03-22 08:46:07.769024, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000027005,  0.000089822,  0.000155251, 613.233307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000155251,  0.000089822
2017-03-22 08:46:07.908590, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000037107,  0.000089822,  0.000123231, 613.233307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000123231,  0.000089822
2017-03-22 08:46:08.518950, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000037107,  0.000132622,  0.000123231, 650.340307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000123231,  0.000132622
2017-03-22 08:46:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000014860,  0.000132622,  0.000111239, 650.340307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000111239,  0.000132622
2017-03-22 08:46:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000018272,  0.000132622,  0.000130414, 665.200307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000130414,  0.000132622
2017-03-22 08:46:10.345622, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000018272,  0.000110269,  0.000130414, 683.472307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000130414,  0.000110269
2017-03-22 08:46:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102891,  0.000013889,  0.000110269,  0.000102808, 683.472307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000102808,  0.000110269
2017-03-22 08:46:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000002342,  0.000110269,  0.000098288, 697.361307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000098288,  0.000110269
2017-03-22 08:46:12.033470, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000002342,  0.000110983,  0.000098288, 695.019307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000098288,  0.000110983
2017-03-22 08:46:12.908379, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000019390,  0.000110983,  0.000068862, 695.019307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000068862,  0.000110983
2017-03-22 08:46:13.513457, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000019390,  0.000119484,  0.000068862, 675.629307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000068862,  0.000119484
2017-03-22 08:46:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102984, -0.000019384,  0.000119484,  0.000098394, 675.629307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000098394,  0.000119484
2017-03-22 08:46:14.399772, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000019384,  0.000117920,  0.000098394, 656.245307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000098394,  0.000117920
2017-03-22 08:46:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000000409,  0.000117920,  0.000108365, 656.245307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000108365,  0.000117920
2017-03-22 08:46:14.971149, slv, 42010afffe8a0002(unknown)/1,  0.000102949,  0.000000409,  0.000085447,  0.000108365, 656.654307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000108365,  0.000085447
2017-03-22 08:46:15.822129, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000000409,  0.000165333,  0.000108365, 656.654307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000108365,  0.000165333
2017-03-22 08:46:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000001764,  0.000165333,  0.000101287, 656.654307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000101287,  0.000165333
2017-03-22 08:46:16.891178, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000001764,  0.000095582,  0.000101287, 658.418307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000101287,  0.000095582
2017-03-22 08:46:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000009254,  0.000095582,  0.000086764, 658.418307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000086764,  0.000095582
2017-03-22 08:46:17.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000000576,  0.000095582,  0.000121173, 649.164307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000121173,  0.000095582
2017-03-22 08:46:18.490016, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000000576,  0.000136854,  0.000121173, 649.740307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000121173,  0.000136854
2017-03-22 08:46:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000009193,  0.000136854,  0.000104161, 649.740307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000104161,  0.000136854
2017-03-22 08:46:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000004316,  0.000136854,  0.000094315, 658.933307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000094315,  0.000136854
2017-03-22 08:46:20.362687, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000004316,  0.000153724,  0.000094315, 654.617307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000094315,  0.000153724
2017-03-22 08:46:20.436386, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000004316,  0.000089638,  0.000094315, 654.617307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000094315,  0.000089638
2017-03-22 08:46:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000011638,  0.000089638,  0.000089939, 654.617307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000089939,  0.000089638
2017-03-22 08:46:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000008312,  0.000089638,  0.000101390, 642.979307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000101390,  0.000089638
2017-03-22 08:46:21.928520, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000008312,  0.000074383,  0.000101390, 634.667307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000101390,  0.000074383
2017-03-22 08:46:22.908515, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000017232,  0.000074383,  0.000140809, 634.667307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000140809,  0.000074383
2017-03-22 08:46:23.184582, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000017232,  0.000137105,  0.000140809, 651.899307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000140809,  0.000137105
2017-03-22 08:46:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000012031,  0.000137105,  0.000090920, 651.899307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000090920,  0.000137105
2017-03-22 08:46:24.763913, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000012031,  0.000141955,  0.000090920, 663.930307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000090920,  0.000141955
2017-03-22 08:46:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001277,  0.000141955,  0.000114715, 663.930307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000114715,  0.000141955
2017-03-22 08:46:25.496487, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000001277,  0.000100046,  0.000114715, 662.653307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000114715,  0.000100046
2017-03-22 08:46:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000022696,  0.000100046,  0.000139359, 662.653307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000139359,  0.000100046
2017-03-22 08:46:26.901175, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000022696,  0.000122059,  0.000139359, 685.349307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000139359,  0.000122059
2017-03-22 08:46:26.907288, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000005818,  0.000122059,  0.000058035, 685.349307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000058035,  0.000122059
2017-03-22 08:46:26.989633, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000005818,  0.000107426,  0.000058035, 679.531307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000058035,  0.000107426
2017-03-22 08:46:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000026950,  0.000107426,  0.000097356, 679.531307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000097356,  0.000107426
2017-03-22 08:46:28.383722, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000026950,  0.000098854,  0.000097356, 652.581307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000097356,  0.000098854
2017-03-22 08:46:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000028024,  0.000098854,  0.000055696, 652.581307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000055696,  0.000098854
2017-03-22 08:46:28.970424, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000028024,  0.000106572,  0.000055696, 624.557307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000055696,  0.000106572
2017-03-22 08:46:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000017648,  0.000106572,  0.000117653, 624.557307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000117653,  0.000106572
2017-03-22 08:46:30.286093, slv, 42010afffe8a0002(unknown)/1,  0.000104118, -0.000017648,  0.000114029,  0.000117653, 606.909307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000117653,  0.000114029
2017-03-22 08:46:30.762672, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000017648,  0.000181658,  0.000117653, 606.909307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000117653,  0.000181658
2017-03-22 08:46:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000008174,  0.000181658,  0.000074771, 606.909307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000074771,  0.000181658
2017-03-22 08:46:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000018738,  0.000181658,  0.000096882, 598.735307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000096882,  0.000181658
2017-03-22 08:46:32.644174, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000018738,  0.000175087,  0.000096882, 579.997307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000096882,  0.000175087
2017-03-22 08:46:32.908694, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000022016,  0.000175087,  0.000156877, 579.997307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000156877,  0.000175087
2017-03-22 08:46:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105163,  0.000056693,  0.000175087,  0.000166836, 602.013307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000166836,  0.000175087
2017-03-22 08:46:34.114084, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000056693,  0.000092413,  0.000166836, 658.706307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000166836,  0.000092413
2017-03-22 08:46:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000010205,  0.000092413,  0.000064332, 658.706307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000064332,  0.000092413
2017-03-22 08:46:34.978900, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000010205,  0.000154947,  0.000064332, 668.911307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000064332,  0.000154947
2017-03-22 08:46:35.120106, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000010205,  0.000146641,  0.000064332, 668.911307617, D, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000064332,  0.000146641
2017-03-22 08:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000015717,  0.000146641,  0.000115670, 668.911307617, S, 0.000102310, 520, 0.000000170, 16754, 617, 50,  0.000115670,  0.000146641
2017-03-22 08:46:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000013669,  0.000146641,  0.000068675, 653.194307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000068675,  0.000146641
2017-03-22 08:46:37.009775, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000013669,  0.000097072,  0.000068675, 639.525307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000068675,  0.000097072
2017-03-22 08:46:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105659, -0.000021788,  0.000097072,  0.000099248, 639.525307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000099248,  0.000097072
2017-03-22 08:46:38.291964, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000021788,  0.000176372,  0.000099248, 617.737307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000099248,  0.000176372
2017-03-22 08:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000002176,  0.000176372,  0.000107791, 617.737307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000107791,  0.000176372
2017-03-22 08:46:39.201445, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000002176,  0.000101428,  0.000107791, 615.561307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000107791,  0.000101428
2017-03-22 08:46:39.488662, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000002176,  0.000136700,  0.000107791, 615.561307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000107791,  0.000136700
2017-03-22 08:46:39.747898, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000002176,  0.000088090,  0.000107791, 615.561307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000107791,  0.000088090
2017-03-22 08:46:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000029374,  0.000088090,  0.000162843, 615.561307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000162843,  0.000088090
2017-03-22 08:46:40.476016, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000029374,  0.000154656,  0.000162843, 644.935307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000162843,  0.000154656
2017-03-22 08:46:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000054872,  0.000154656,  0.000159555, 644.935307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000159555,  0.000154656
2017-03-22 08:46:41.513031, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000054872,  0.000148942,  0.000159555, 699.807307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000159555,  0.000148942
2017-03-22 08:46:41.598701, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000054872,  0.000112832,  0.000159555, 699.807307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000159555,  0.000112832
2017-03-22 08:46:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000027321,  0.000112832,  0.000109463, 699.807307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000109463,  0.000112832
2017-03-22 08:46:42.014522, slv, 42010afffe8a0002(unknown)/1,  0.000108179,  0.000027321,  0.000127794,  0.000109463, 727.128307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000109463,  0.000127794
2017-03-22 08:46:42.531419, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000027321,  0.000140926,  0.000109463, 727.128307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000109463,  0.000140926
2017-03-22 08:46:42.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000014936,  0.000140926,  0.000076933, 727.128307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000076933,  0.000140926
2017-03-22 08:46:43.503143, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000014936,  0.000121914,  0.000076933, 712.192307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000076933,  0.000121914
2017-03-22 08:46:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000024082,  0.000121914,  0.000091750, 712.192307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000091750,  0.000121914
2017-03-22 08:46:44.490415, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000024082,  0.000145867,  0.000091750, 688.110307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000091750,  0.000145867
2017-03-22 08:46:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000005277,  0.000145867,  0.000135724, 688.110307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000135724,  0.000145867
2017-03-22 08:46:45.857843, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000005277,  0.000073654,  0.000135724, 693.387307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000135724,  0.000073654
2017-03-22 08:46:45.898524, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000005277,  0.000066373,  0.000135724, 693.387307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000135724,  0.000066373
2017-03-22 08:46:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000002188,  0.000066373,  0.000085545, 693.387307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000085545,  0.000066373
2017-03-22 08:46:46.484462, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000002188,  0.000109761,  0.000085545, 695.575307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000085545,  0.000109761
2017-03-22 08:46:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108286,  0.000015033,  0.000109761,  0.000161235, 695.575307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000161235,  0.000109761
2017-03-22 08:46:47.724600, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000015033,  0.000145592,  0.000161235, 710.608307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000161235,  0.000145592
2017-03-22 08:46:47.838978, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000015033,  0.000138991,  0.000161235, 710.608307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000161235,  0.000138991
2017-03-22 08:46:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109230,  0.000019305,  0.000138991,  0.000094892, 710.608307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000094892,  0.000138991
2017-03-22 08:46:47.916817, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000019305,  0.000136808,  0.000094892, 729.913307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000094892,  0.000136808
2017-03-22 08:46:48.412769, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000019305,  0.000112428,  0.000094892, 729.913307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000094892,  0.000112428
2017-03-22 08:46:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000013955,  0.000112428,  0.000096031, 729.913307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000096031,  0.000112428
2017-03-22 08:46:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000018477,  0.000112428,  0.000086220, 715.958307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000086220,  0.000112428
2017-03-22 08:46:50.106389, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000018477,  0.000133298,  0.000086220, 697.481307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000086220,  0.000133298
2017-03-22 08:46:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000008544,  0.000133298,  0.000115853, 697.481307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000115853,  0.000133298
2017-03-22 08:46:50.916634, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000008544,  0.000083634,  0.000115853, 688.937307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000115853,  0.000083634
2017-03-22 08:46:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000002856,  0.000083634,  0.000097476, 688.937307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000097476,  0.000083634
2017-03-22 08:46:52.817236, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000002856,  0.000151665,  0.000097476, 686.081307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000097476,  0.000151665
2017-03-22 08:46:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002953,  0.000151665,  0.000127438, 686.081307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000127438,  0.000151665
2017-03-22 08:46:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000002392,  0.000151665,  0.000096397, 689.034307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000096397,  0.000151665
2017-03-22 08:46:54.599215, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000002392,  0.000088668,  0.000096397, 691.426307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000096397,  0.000088668
2017-03-22 08:46:54.803492, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000002392,  0.000120850,  0.000096397, 691.426307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000096397,  0.000120850
2017-03-22 08:46:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000025786,  0.000120850,  0.000070925, 691.426307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000070925,  0.000120850
2017-03-22 08:46:55.290593, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000025786,  0.000104185,  0.000070925, 665.640307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000070925,  0.000104185
2017-03-22 08:46:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000024983,  0.000104185,  0.000097672, 665.640307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000097672,  0.000104185
2017-03-22 08:46:56.387975, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000024983,  0.000087190,  0.000097672, 640.657307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000097672,  0.000087190
2017-03-22 08:46:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000026727,  0.000087190,  0.000066961, 640.657307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000066961,  0.000087190
2017-03-22 08:46:57.068687, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000026727,  0.000124523,  0.000066961, 613.930307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000066961,  0.000124523
2017-03-22 08:46:57.437122, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000026727,  0.000124733,  0.000066961, 613.930307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000066961,  0.000124733
2017-03-22 08:46:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000024630,  0.000124733,  0.000101133, 613.930307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000101133,  0.000124733
2017-03-22 08:46:58.004440, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000024630,  0.000114034,  0.000101133, 589.300307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000101133,  0.000114034
2017-03-22 08:46:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000011603,  0.000114034,  0.000092478, 589.300307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000092478,  0.000114034
2017-03-22 08:46:59.549682, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000011603,  0.000087441,  0.000092478, 577.697307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000092478,  0.000087441
2017-03-22 08:46:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000005031,  0.000087441,  0.000114024, 577.697307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000114024,  0.000087441
2017-03-22 08:47:00.059157, slv, 42010afffe8a0002(unknown)/1,  0.000108084, -0.000005031,  0.000107284,  0.000114024, 572.666307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000114024,  0.000107284
2017-03-22 08:47:00.516108, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000005031,  0.000093038,  0.000114024, 572.666307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000114024,  0.000093038
2017-03-22 08:47:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000016075,  0.000093038,  0.000070102, 572.666307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000070102,  0.000093038
2017-03-22 08:47:01.343197, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000016075,  0.000074704,  0.000070102, 556.591307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000070102,  0.000074704
2017-03-22 08:47:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000012388,  0.000074704,  0.000120945, 556.591307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000120945,  0.000074704
2017-03-22 08:47:02.762233, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000012388,  0.000091607,  0.000120945, 544.203307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000120945,  0.000091607
2017-03-22 08:47:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000009158,  0.000091607,  0.000075961, 544.203307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000075961,  0.000091607
2017-03-22 08:47:03.506276, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000009158,  0.000114259,  0.000075961, 535.045307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000075961,  0.000114259
2017-03-22 08:47:03.908605, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000001591,  0.000114259,  0.000142050, 535.045307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000142050,  0.000114259
2017-03-22 08:47:04.592644, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000001591,  0.000099960,  0.000142050, 536.636307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000142050,  0.000099960
2017-03-22 08:47:04.739402, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001591,  0.000076475,  0.000142050, 536.636307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000142050,  0.000076475
2017-03-22 08:47:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000005034,  0.000076475,  0.000082873, 536.636307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000082873,  0.000076475
2017-03-22 08:47:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000001318,  0.000076475,  0.000129478, 541.670307617, S, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000129478,  0.000076475
2017-03-22 08:47:06.520316, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000001318,  0.000078674,  0.000129478, 540.352307617, D, 0.000103960, 985, 0.000002232, 19601, 651, 28,  0.000129478,  0.000078674
2017-03-22 08:47:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000000591,  0.000078674,  0.000086678, 540.352307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000086678,  0.000078674
2017-03-22 08:47:07.692285, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000000591,  0.000144028,  0.000086678, 540.943307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000086678,  0.000144028
2017-03-22 08:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000003254,  0.000144028,  0.000121809, 540.943307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000121809,  0.000144028
2017-03-22 08:47:08.254747, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000003254,  0.000150365,  0.000121809, 537.689307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000121809,  0.000150365
2017-03-22 08:47:08.552474, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000003254,  0.000120518,  0.000121809, 537.689307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000121809,  0.000120518
2017-03-22 08:47:08.696030, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000003254,  0.000119615,  0.000121809, 537.689307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000121809,  0.000119615
2017-03-22 08:47:08.908425, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000022020,  0.000119615,  0.000138071, 537.689307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000138071,  0.000119615
2017-03-22 08:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000010769,  0.000119615,  0.000100116, 559.709307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000100116,  0.000119615
2017-03-22 08:47:10.245520, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000010769,  0.000077177,  0.000100116, 570.478307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000100116,  0.000077177
2017-03-22 08:47:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000018508,  0.000077177,  0.000079458, 570.478307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000079458,  0.000077177
2017-03-22 08:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000010090,  0.000077177,  0.000116896, 551.970307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000116896,  0.000077177
2017-03-22 08:47:11.910649, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000010090,  0.000063606,  0.000116896, 541.880307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000116896,  0.000063606
2017-03-22 08:47:12.094866, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000010090,  0.000091290,  0.000116896, 541.880307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000116896,  0.000091290
2017-03-22 08:47:12.230102, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000010090,  0.000100025,  0.000116896, 541.880307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000116896,  0.000100025
2017-03-22 08:47:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000005480,  0.000100025,  0.000088191, 541.880307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088191,  0.000100025
2017-03-22 08:47:13.135207, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000005480,  0.000093170,  0.000088191, 536.400307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088191,  0.000093170
2017-03-22 08:47:13.433741, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000005480,  0.000130258,  0.000088191, 536.400307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088191,  0.000130258
2017-03-22 08:47:13.646607, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000005480,  0.000097969,  0.000088191, 536.400307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088191,  0.000097969
2017-03-22 08:47:13.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000011735,  0.000097969,  0.000103550, 536.400307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000103550,  0.000097969
2017-03-22 08:47:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000012841,  0.000097969,  0.000085632, 524.665307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000085632,  0.000097969
2017-03-22 08:47:15.047718, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000012841,  0.000096820,  0.000085632, 511.824307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000085632,  0.000096820
2017-03-22 08:47:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000006132,  0.000096820,  0.000141258, 511.824307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000141258,  0.000096820
2017-03-22 08:47:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000029556,  0.000096820,  0.000132242, 517.956307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000132242,  0.000096820
2017-03-22 08:47:17.039709, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000029556,  0.000166165,  0.000132242, 547.512307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000132242,  0.000166165
2017-03-22 08:47:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000008339,  0.000166165,  0.000099025, 547.512307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000099025,  0.000166165
2017-03-22 08:47:18.062831, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000008339,  0.000128689,  0.000099025, 555.851307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000099025,  0.000128689
2017-03-22 08:47:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000006872,  0.000128689,  0.000129888, 555.851307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000129888,  0.000128689
2017-03-22 08:47:19.364065, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000006872,  0.000084519,  0.000129888, 562.723307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000129888,  0.000084519
2017-03-22 08:47:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000036161,  0.000084519,  0.000158024, 562.723307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000158024,  0.000084519
2017-03-22 08:47:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107816,  0.000012030,  0.000084519,  0.000081667, 598.884307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000081667,  0.000084519
2017-03-22 08:47:21.137833, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000012030,  0.000099868,  0.000081667, 610.914307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000081667,  0.000099868
2017-03-22 08:47:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000015310,  0.000099868,  0.000103205, 610.914307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000103205,  0.000099868
2017-03-22 08:47:22.365081, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000015310,  0.000091224,  0.000103205, 595.604307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000103205,  0.000091224
2017-03-22 08:47:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107464, -0.000007800,  0.000091224,  0.000096336, 595.604307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000096336,  0.000091224
2017-03-22 08:47:23.908672, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000000534,  0.000091224,  0.000119661, 587.804307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000119661,  0.000091224
2017-03-22 08:47:24.153489, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000000534,  0.000106975,  0.000119661, 588.338307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000119661,  0.000106975
2017-03-22 08:47:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000002974,  0.000106975,  0.000101182, 588.338307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000101182,  0.000106975
2017-03-22 08:47:25.024466, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000002974,  0.000109185,  0.000101182, 591.312307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000101182,  0.000109185
2017-03-22 08:47:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000066290,  0.000109185,  0.000246287, 591.312307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000246287,  0.000109185
2017-03-22 08:47:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000066314,  0.000109185,  0.000101257, 657.602307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000101257,  0.000109185
2017-03-22 08:47:26.932174, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000066314,  0.000144668,  0.000101257, 723.916307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000101257,  0.000144668
2017-03-22 08:47:27.088798, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000066314,  0.000123077,  0.000101257, 723.916307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000101257,  0.000123077
2017-03-22 08:47:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000013689,  0.000123077,  0.000086538, 723.916307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000086538,  0.000123077
2017-03-22 08:47:28.527064, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000013689,  0.000114844,  0.000086538, 710.227307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000086538,  0.000114844
2017-03-22 08:47:28.908419, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000035658,  0.000114844,  0.000057559, 710.227307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000057559,  0.000114844
2017-03-22 08:47:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000034491,  0.000114844,  0.000088852, 674.569307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088852,  0.000114844
2017-03-22 08:47:29.979795, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000034491,  0.000073265,  0.000088852, 640.078307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088852,  0.000073265
2017-03-22 08:47:30.645798, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000034491,  0.000126318,  0.000088852, 640.078307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000088852,  0.000126318
2017-03-22 08:47:30.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000027668,  0.000126318,  0.000181410, 640.078307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000181410,  0.000126318
2017-03-22 08:47:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000046365,  0.000126318,  0.000125780, 667.746307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000125780,  0.000126318
2017-03-22 08:47:32.540834, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000046365,  0.000120472,  0.000125780, 714.111307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000125780,  0.000120472
2017-03-22 08:47:32.820617, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000046365,  0.000129532,  0.000125780, 714.111307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000125780,  0.000129532
2017-03-22 08:47:32.905349, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000046365,  0.000137547,  0.000125780, 714.111307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000125780,  0.000137547
2017-03-22 08:47:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000021031,  0.000137547,  0.000047369, 714.111307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000047369,  0.000137547
2017-03-22 08:47:33.544341, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000021031,  0.000165024,  0.000047369, 693.080307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000047369,  0.000165024
2017-03-22 08:47:33.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000039406,  0.000165024,  0.000089952, 693.080307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000089952,  0.000165024
2017-03-22 08:47:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000020427,  0.000165024,  0.000167207, 653.674307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000167207,  0.000165024
2017-03-22 08:47:34.910177, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000020427,  0.000098604,  0.000167207, 674.101307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000167207,  0.000098604
2017-03-22 08:47:35.141595, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000020427,  0.000084766,  0.000167207, 674.101307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000167207,  0.000084766
2017-03-22 08:47:35.561424, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000020427,  0.000114860,  0.000167207, 674.101307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000167207,  0.000114860
2017-03-22 08:47:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000016898,  0.000114860,  0.000083791, 674.101307617, S, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000083791,  0.000114860
2017-03-22 08:47:36.099153, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000016898,  0.000108464,  0.000083791, 690.999307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000083791,  0.000108464
2017-03-22 08:47:36.892864, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000016898,  0.000090507,  0.000083791, 690.999307617, D, 0.000108086, 1142, -0.000003761, 18776, 642, 66,  0.000083791,  0.000090507
2017-03-22 08:47:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000022845,  0.000090507,  0.000088492, 690.999307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000088492,  0.000090507
2017-03-22 08:47:37.610360, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000022845,  0.000147973,  0.000088492, 668.154307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000088492,  0.000147973
2017-03-22 08:47:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000010198,  0.000147973,  0.000108863, 668.154307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000108863,  0.000147973
2017-03-22 08:47:38.291600, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000010198,  0.000153598,  0.000108863, 657.956307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000108863,  0.000153598
2017-03-22 08:47:38.634623, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000010198,  0.000113327,  0.000108863, 657.956307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000108863,  0.000113327
2017-03-22 08:47:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000000844,  0.000113327,  0.000110918, 657.956307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000110918,  0.000113327
2017-03-22 08:47:39.017107, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000844,  0.000123620,  0.000110918, 658.800307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000110918,  0.000123620
2017-03-22 08:47:39.882307, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000000844,  0.000149308,  0.000110918, 658.800307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000110918,  0.000149308
2017-03-22 08:47:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000006137,  0.000149308,  0.000095640, 658.800307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000095640,  0.000149308
2017-03-22 08:47:40.360436, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000006137,  0.000101671,  0.000095640, 652.663307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000095640,  0.000101671
2017-03-22 08:47:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000018066,  0.000101671,  0.000087434, 652.663307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000087434,  0.000101671
2017-03-22 08:47:41.647942, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000018066,  0.000102291,  0.000087434, 634.597307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000087434,  0.000102291
2017-03-22 08:47:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000017925,  0.000102291,  0.000095796, 634.597307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000095796,  0.000102291
2017-03-22 08:47:42.811429, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000017925,  0.000112461,  0.000095796, 616.672307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000095796,  0.000112461
2017-03-22 08:47:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000018257,  0.000112461,  0.000159443, 616.672307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000159443,  0.000112461
2017-03-22 08:47:43.502267, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000018257,  0.000091002,  0.000159443, 634.929307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000159443,  0.000091002
2017-03-22 08:47:43.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000012952,  0.000091002,  0.000085115, 634.929307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000085115,  0.000091002
2017-03-22 08:47:44.190696, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000012952,  0.000126480,  0.000085115, 647.881307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000085115,  0.000126480
2017-03-22 08:47:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000025053,  0.000126480,  0.000083612, 647.881307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000083612,  0.000126480
2017-03-22 08:47:45.345907, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000025053,  0.000136968,  0.000083612, 622.828307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000083612,  0.000136968
2017-03-22 08:47:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000009732,  0.000136968,  0.000115832, 622.828307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000115832,  0.000136968
2017-03-22 08:47:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000009072,  0.000136968,  0.000121199, 613.096307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000121199,  0.000136968
2017-03-22 08:47:47.059917, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000009072,  0.000241384,  0.000121199, 622.168307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000121199,  0.000241384
2017-03-22 08:47:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000005040,  0.000241384,  0.000108335, 622.168307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000108335,  0.000241384
2017-03-22 08:47:48.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000021830,  0.000241384,  0.000068026, 627.208307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000068026,  0.000241384
2017-03-22 08:47:49.049375, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000021830,  0.000127528,  0.000068026, 605.378307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000068026,  0.000127528
2017-03-22 08:47:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000024278,  0.000127528,  0.000103899, 605.378307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000103899,  0.000127528
2017-03-22 08:47:49.978028, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000024278,  0.000070762,  0.000103899, 581.100307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000103899,  0.000070762
2017-03-22 08:47:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000005205,  0.000070762,  0.000106354, 581.100307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000106354,  0.000070762
2017-03-22 08:47:50.919017, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000005205,  0.000079161,  0.000106354, 575.895307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000106354,  0.000079161
2017-03-22 08:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000000881,  0.000079161,  0.000111954, 575.895307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000111954,  0.000079161
2017-03-22 08:47:52.696806, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000881,  0.000088050,  0.000111954, 575.014307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000111954,  0.000088050
2017-03-22 08:47:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000028437,  0.000088050,  0.000164464, 575.014307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000164464,  0.000088050
2017-03-22 08:47:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000027576,  0.000088050,  0.000110020, 603.451307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000110020,  0.000088050
2017-03-22 08:47:54.496657, slv, 42010afffe8a0002(unknown)/1,  0.000109667,  0.000027576,  0.000128786,  0.000110020, 631.027307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000110020,  0.000128786
2017-03-22 08:47:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000021324,  0.000128786,  0.000066664, 631.027307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000066664,  0.000128786
2017-03-22 08:47:55.345174, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000021324,  0.000125217,  0.000066664, 609.703307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000066664,  0.000125217
2017-03-22 08:47:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000006282,  0.000125217,  0.000140075, 609.703307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000140075,  0.000125217
2017-03-22 08:47:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000007080,  0.000125217,  0.000093357, 603.421307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000093357,  0.000125217
2017-03-22 08:47:57.279292, slv, 42010afffe8a0002(unknown)/1,  0.000109429,  0.000007080,  0.000100275,  0.000093357, 610.501307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000093357,  0.000100275
2017-03-22 08:47:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109429, -0.000016998,  0.000100275,  0.000091710, 610.501307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000091710,  0.000100275
2017-03-22 08:47:58.517134, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000016998,  0.000117249,  0.000091710, 593.503307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000091710,  0.000117249
2017-03-22 08:47:58.818252, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000016998,  0.000069506,  0.000091710, 593.503307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000091710,  0.000069506
2017-03-22 08:47:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000017017,  0.000069506,  0.000092713, 593.503307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000092713,  0.000069506
2017-03-22 08:47:59.418316, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000017017,  0.000102862,  0.000092713, 576.486307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000092713,  0.000102862
2017-03-22 08:47:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000013472,  0.000102862,  0.000098092, 576.486307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000098092,  0.000102862
2017-03-22 08:48:00.551137, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000013472,  0.000135902,  0.000098092, 563.014307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000098092,  0.000135902
2017-03-22 08:48:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108699, -0.000007596,  0.000135902,  0.000104134, 563.014307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000104134,  0.000135902
2017-03-22 08:48:01.132020, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000007596,  0.000177928,  0.000104134, 555.418307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000104134,  0.000177928
2017-03-22 08:48:01.816546, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000007596,  0.000087910,  0.000104134, 555.418307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000104134,  0.000087910
2017-03-22 08:48:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000002772,  0.000087910,  0.000108185, 555.418307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000108185,  0.000087910
2017-03-22 08:48:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000013384,  0.000087910,  0.000083376, 552.646307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000083376,  0.000087910
2017-03-22 08:48:03.588129, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000013384,  0.000100460,  0.000083376, 539.262307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000083376,  0.000100460
2017-03-22 08:48:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000016069,  0.000100460,  0.000102577, 539.262307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000102577,  0.000100460
2017-03-22 08:48:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000007545,  0.000100460,  0.000100188, 523.193307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000100188,  0.000100460
2017-03-22 08:48:05.534760, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000007545,  0.000087521,  0.000100188, 515.648307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000100188,  0.000087521
2017-03-22 08:48:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000002496,  0.000087521,  0.000112426, 515.648307617, S, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000112426,  0.000087521
2017-03-22 08:48:06.450595, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000002496,  0.000084034,  0.000112426, 513.152307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000112426,  0.000084034
2017-03-22 08:48:06.641891, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000002496,  0.000083285,  0.000112426, 513.152307617, D, 0.000107859, 514, 0.000005022, 26568, 604, 66,  0.000112426,  0.000083285
2017-03-22 08:48:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000012199,  0.000083285,  0.000080170, 513.152307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000080170,  0.000083285
2017-03-22 08:48:07.126208, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000012199,  0.000115496,  0.000080170, 500.953307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000080170,  0.000115496
2017-03-22 08:48:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000013786,  0.000115496,  0.000108728, 500.953307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000108728,  0.000115496
2017-03-22 08:48:08.835720, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000013786,  0.000136549,  0.000108728, 487.167307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000108728,  0.000136549
2017-03-22 08:48:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108186, -0.000003575,  0.000136549,  0.000100462, 487.167307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000100462,  0.000136549
2017-03-22 08:48:09.744167, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000003575,  0.000066987,  0.000100462, 483.592307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000100462,  0.000066987
2017-03-22 08:48:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000019101,  0.000066987,  0.000154034, 483.592307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000154034,  0.000066987
2017-03-22 08:48:10.908739, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000061190,  0.000066987,  0.000184562, 502.693307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000184562,  0.000066987
2017-03-22 08:48:10.909265, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000061190,  0.000051901,  0.000184562, 563.883307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000184562,  0.000051901
2017-03-22 08:48:10.961660, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000061190,  0.000058606,  0.000184562, 563.883307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000184562,  0.000058606
2017-03-22 08:48:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108183,  0.000050948,  0.000058606,  0.000133625, 563.883307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133625,  0.000058606
2017-03-22 08:48:12.252607, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000050948,  0.000096757,  0.000133625, 614.831307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133625,  0.000096757
2017-03-22 08:48:12.282781, slv, 42010afffe8a0002(unknown)/1,  0.000108350,  0.000050948,  0.000071476,  0.000133625, 614.831307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133625,  0.000071476
2017-03-22 08:48:12.813237, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000050948,  0.000102244,  0.000133625, 614.831307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133625,  0.000102244
2017-03-22 08:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000006571,  0.000102244,  0.000069795, 614.831307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000069795,  0.000102244
2017-03-22 08:48:13.391625, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000006571,  0.000090638,  0.000069795, 608.260307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000069795,  0.000090638
2017-03-22 08:48:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000011317,  0.000090638,  0.000124185, 608.260307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000124185,  0.000090638
2017-03-22 08:48:14.585105, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000011317,  0.000133294,  0.000124185, 596.943307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000124185,  0.000133294
2017-03-22 08:48:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000020791,  0.000133294,  0.000133809, 596.943307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133809,  0.000133294
2017-03-22 08:48:15.806256, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000020791,  0.000086650,  0.000133809, 617.734307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133809,  0.000086650
2017-03-22 08:48:15.908819, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000009783,  0.000086650,  0.000102286, 617.734307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000102286,  0.000086650
2017-03-22 08:48:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000014708,  0.000086650,  0.000085002, 627.517307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000085002,  0.000086650
2017-03-22 08:48:17.072761, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000014708,  0.000103943,  0.000085002, 612.809307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000085002,  0.000103943
2017-03-22 08:48:17.421372, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000014708,  0.000127861,  0.000085002, 612.809307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000085002,  0.000127861
2017-03-22 08:48:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000012891,  0.000127861,  0.000105704, 612.809307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000105704,  0.000127861
2017-03-22 08:48:18.357021, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000012891,  0.000171386,  0.000105704, 599.918307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000105704,  0.000171386
2017-03-22 08:48:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000016067,  0.000171386,  0.000142928, 599.918307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000142928,  0.000171386
2017-03-22 08:48:19.612461, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000016067,  0.000161780,  0.000142928, 615.985307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000142928,  0.000161780
2017-03-22 08:48:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000008011,  0.000161780,  0.000090396, 615.985307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000090396,  0.000161780
2017-03-22 08:48:20.889649, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000008011,  0.000117666,  0.000090396, 623.996307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000090396,  0.000117666
2017-03-22 08:48:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000033279,  0.000117666,  0.000061228, 623.996307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000061228,  0.000117666
2017-03-22 08:48:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000004026,  0.000117666,  0.000149205, 590.717307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000149205,  0.000117666
2017-03-22 08:48:22.765499, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004026,  0.000131247,  0.000149205, 586.691307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000149205,  0.000131247
2017-03-22 08:48:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000025521,  0.000131247,  0.000120523, 586.691307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000120523,  0.000131247
2017-03-22 08:48:23.799075, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000025521,  0.000116143,  0.000120523, 612.212307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000120523,  0.000116143
2017-03-22 08:48:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000000599,  0.000116143,  0.000099871, 612.212307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000099871,  0.000116143
2017-03-22 08:48:24.898812, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000000599,  0.000133903,  0.000099871, 612.811307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000099871,  0.000133903
2017-03-22 08:48:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000016303,  0.000133903,  0.000152364, 612.811307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000152364,  0.000133903
2017-03-22 08:48:25.608953, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000016303,  0.000154408,  0.000152364, 629.114307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000152364,  0.000154408
2017-03-22 08:48:25.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110271,  0.000030701,  0.000154408,  0.000129185, 629.114307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000129185,  0.000154408
2017-03-22 08:48:26.576425, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000030701,  0.000090902,  0.000129185, 659.815307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000129185,  0.000090902
2017-03-22 08:48:26.890974, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000030701,  0.000122870,  0.000129185, 659.815307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000129185,  0.000122870
2017-03-22 08:48:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000020367,  0.000122870,  0.000051073, 659.815307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000051073,  0.000122870
2017-03-22 08:48:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000018223,  0.000122870,  0.000133925, 639.448307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133925,  0.000122870
2017-03-22 08:48:27.916139, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000018223,  0.000084496,  0.000133925, 621.225307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000133925,  0.000084496
2017-03-22 08:48:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110830,  0.000002082,  0.000084496,  0.000091792, 621.225307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000091792,  0.000084496
2017-03-22 08:48:29.483653, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000002082,  0.000156357,  0.000091792, 623.307307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000091792,  0.000156357
2017-03-22 08:48:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000009473,  0.000156357,  0.000148906, 623.307307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000148906,  0.000156357
2017-03-22 08:48:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000003157,  0.000156357,  0.000079251, 632.780307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000079251,  0.000156357
2017-03-22 08:48:30.930667, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000003157,  0.000093252,  0.000079251, 635.937307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000079251,  0.000093252
2017-03-22 08:48:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000006455,  0.000093252,  0.000155412, 635.937307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000155412,  0.000093252
2017-03-22 08:48:32.536707, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000006455,  0.000103969,  0.000155412, 642.392307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000155412,  0.000103969
2017-03-22 08:48:32.788573, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000006455,  0.000120084,  0.000155412, 642.392307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000155412,  0.000120084
2017-03-22 08:48:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007726,  0.000120084,  0.000082016, 642.392307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000082016,  0.000120084
2017-03-22 08:48:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000027228,  0.000120084,  0.000085816, 650.118307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000085816,  0.000120084
2017-03-22 08:48:34.007183, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000027228,  0.000116127,  0.000085816, 622.890307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000085816,  0.000116127
2017-03-22 08:48:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000031319,  0.000116127,  0.000073961, 622.890307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000073961,  0.000116127
2017-03-22 08:48:35.559666, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000031319,  0.000085751,  0.000073961, 591.571307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000073961,  0.000085751
2017-03-22 08:48:35.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000028112,  0.000085751,  0.000092031, 591.571307617, S, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000092031,  0.000085751
2017-03-22 08:48:36.727292, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000028112,  0.000113125,  0.000092031, 563.459307617, D, 0.000109310, 499, -0.000005928, 14529, 599, 43,  0.000092031,  0.000113125
2017-03-22 08:48:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000004715,  0.000113125,  0.000120123, 563.459307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000120123,  0.000113125
2017-03-22 08:48:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000015462,  0.000113125,  0.000132079, 558.744307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000132079,  0.000113125
2017-03-22 08:48:38.137044, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000015462,  0.000157250,  0.000132079, 574.206307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000132079,  0.000157250
2017-03-22 08:48:38.173601, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000015462,  0.000124972,  0.000132079, 574.206307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000132079,  0.000124972
2017-03-22 08:48:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000000628,  0.000124972,  0.000091058, 574.206307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000091058,  0.000124972
2017-03-22 08:48:39.050524, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000000628,  0.000129566,  0.000091058, 574.834307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000091058,  0.000129566
2017-03-22 08:48:39.368671, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000000628,  0.000124014,  0.000091058, 574.834307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000091058,  0.000124014
2017-03-22 08:48:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000017162,  0.000124014,  0.000097192, 574.834307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097192,  0.000124014
2017-03-22 08:48:40.570339, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000017162,  0.000089119,  0.000097192, 557.672307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097192,  0.000089119
2017-03-22 08:48:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000001991,  0.000089119,  0.000121319, 557.672307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000121319,  0.000089119
2017-03-22 08:48:41.499483, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000001991,  0.000086438,  0.000121319, 555.681307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000121319,  0.000086438
2017-03-22 08:48:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000016078,  0.000086438,  0.000132961, 555.681307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000132961,  0.000086438
2017-03-22 08:48:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000023225,  0.000086438,  0.000135416, 571.759307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000135416,  0.000086438
2017-03-22 08:48:43.108429, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000023225,  0.000117170,  0.000135416, 594.984307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000135416,  0.000117170
2017-03-22 08:48:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000005458,  0.000117170,  0.000097490, 594.984307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097490,  0.000117170
2017-03-22 08:48:44.340210, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000005458,  0.000113844,  0.000097490, 600.442307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097490,  0.000113844
2017-03-22 08:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000008996,  0.000113844,  0.000106647, 600.442307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000106647,  0.000113844
2017-03-22 08:48:45.799627, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000008996,  0.000141868,  0.000106647, 591.446307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000106647,  0.000141868
2017-03-22 08:48:45.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000006933,  0.000141868,  0.000101753, 591.446307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000101753,  0.000141868
2017-03-22 08:48:45.986618, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000006933,  0.000127185,  0.000101753, 584.513307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000101753,  0.000127185
2017-03-22 08:48:46.411796, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000006933,  0.000133366,  0.000101753, 584.513307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000101753,  0.000133366
2017-03-22 08:48:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000013558,  0.000133366,  0.000093660, 584.513307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000093660,  0.000133366
2017-03-22 08:48:47.092177, slv, 42010afffe8a0002(unknown)/1,  0.000111249, -0.000013558,  0.000086825,  0.000093660, 570.955307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000093660,  0.000086825
2017-03-22 08:48:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111249,  0.000004466,  0.000086825,  0.000137888, 570.955307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000137888,  0.000086825
2017-03-22 08:48:48.545649, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000004466,  0.000104199,  0.000137888, 575.421307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000137888,  0.000104199
2017-03-22 08:48:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111161,  0.000001267,  0.000104199,  0.000087056, 575.421307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000087056,  0.000104199
2017-03-22 08:48:49.319199, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000001267,  0.000126906,  0.000087056, 576.688307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000087056,  0.000126906
2017-03-22 08:48:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000029448,  0.000126906,  0.000076414, 576.688307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000076414,  0.000126906
2017-03-22 08:48:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000024233,  0.000126906,  0.000097531, 547.240307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097531,  0.000126906
2017-03-22 08:48:50.934385, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000024233,  0.000064036,  0.000097531, 523.007307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097531,  0.000064036
2017-03-22 08:48:51.643698, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000024233,  0.000116867,  0.000097531, 523.007307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097531,  0.000116867
2017-03-22 08:48:51.694230, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000024233,  0.000084866,  0.000097531, 523.007307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097531,  0.000084866
2017-03-22 08:48:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000002197,  0.000084866,  0.000119771, 523.007307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000119771,  0.000084866
2017-03-22 08:48:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000016347,  0.000084866,  0.000133906, 520.810307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000133906,  0.000084866
2017-03-22 08:48:53.185254, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000016347,  0.000147245,  0.000133906, 537.157307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000133906,  0.000147245
2017-03-22 08:48:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000015829,  0.000147245,  0.000118820, 537.157307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000118820,  0.000147245
2017-03-22 08:48:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000010557,  0.000147245,  0.000081216, 552.986307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000081216,  0.000147245
2017-03-22 08:48:54.927745, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000010557,  0.000082055,  0.000081216, 542.429307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000081216,  0.000082055
2017-03-22 08:48:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000018274,  0.000082055,  0.000103392, 542.429307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000103392,  0.000082055
2017-03-22 08:48:56.054966, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000018274,  0.000110599,  0.000103392, 524.155307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000103392,  0.000110599
2017-03-22 08:48:56.270045, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000018274,  0.000129304,  0.000103392, 524.155307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000103392,  0.000129304
2017-03-22 08:48:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000010171,  0.000129304,  0.000097198, 524.155307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097198,  0.000129304
2017-03-22 08:48:56.979989, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000010171,  0.000076723,  0.000097198, 513.984307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000097198,  0.000076723
2017-03-22 08:48:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000002962,  0.000076723,  0.000129291, 513.984307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129291,  0.000076723
2017-03-22 08:48:58.421594, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000002962,  0.000104419,  0.000129291, 516.946307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129291,  0.000104419
2017-03-22 08:48:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000010469,  0.000104419,  0.000070069, 516.946307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000070069,  0.000104419
2017-03-22 08:48:59.661777, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000010469,  0.000082079,  0.000070069, 506.477307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000070069,  0.000082079
2017-03-22 08:48:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000014954,  0.000082079,  0.000119977, 506.477307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000119977,  0.000082079
2017-03-22 08:48:59.939101, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000014954,  0.000083293,  0.000119977, 491.523307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000119977,  0.000083293
2017-03-22 08:49:00.827570, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000014954,  0.000088708,  0.000119977, 491.523307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000119977,  0.000088708
2017-03-22 08:49:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000009838,  0.000088708,  0.000079659, 491.523307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000079659,  0.000088708
2017-03-22 08:49:01.673585, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000009838,  0.000074230,  0.000079659, 481.685307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000079659,  0.000074230
2017-03-22 08:49:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000004744,  0.000074230,  0.000129442, 481.685307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129442,  0.000074230
2017-03-22 08:49:02.202524, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000004744,  0.000075264,  0.000129442, 476.941307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129442,  0.000075264
2017-03-22 08:49:02.309588, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000004744,  0.000112492,  0.000129442, 476.941307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129442,  0.000112492
2017-03-22 08:49:02.708213, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000004744,  0.000142900,  0.000129442, 476.941307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000129442,  0.000142900
2017-03-22 08:49:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005476,  0.000142900,  0.000099852, 476.941307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000099852,  0.000142900
2017-03-22 08:49:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000005470,  0.000142900,  0.000107595, 482.417307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000107595,  0.000142900
2017-03-22 08:49:04.404456, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000005470,  0.000094027,  0.000107595, 476.947307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000107595,  0.000094027
2017-03-22 08:49:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000000554,  0.000094027,  0.000109829, 476.947307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000109829,  0.000094027
2017-03-22 08:49:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000006704,  0.000094027,  0.000122258, 476.393307617, S, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000122258,  0.000094027
2017-03-22 08:49:05.921076, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000006704,  0.000083266,  0.000122258, 483.097307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000122258,  0.000083266
2017-03-22 08:49:06.356027, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000006704,  0.000157054,  0.000122258, 483.097307617, D, 0.000109381, 1213, 0.000001677, 22610, 599, 47,  0.000122258,  0.000157054
2017-03-22 08:49:06.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000005226,  0.000157054,  0.000106941, 483.097307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000106941,  0.000157054
2017-03-22 08:49:06.928985, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000005226,  0.000060387,  0.000106941, 488.323307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000106941,  0.000060387
2017-03-22 08:49:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000004145,  0.000060387,  0.000103618, 488.323307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000103618,  0.000060387
2017-03-22 08:49:08.763566, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000004145,  0.000079294,  0.000103618, 484.178307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000103618,  0.000079294
2017-03-22 08:49:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000010203,  0.000079294,  0.000094518, 484.178307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000094518,  0.000079294
2017-03-22 08:49:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000000654,  0.000079294,  0.000122376, 473.975307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000122376,  0.000079294
2017-03-22 08:49:10.400044, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000000654,  0.000086047,  0.000122376, 473.321307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000122376,  0.000086047
2017-03-22 08:49:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000009133,  0.000086047,  0.000113918, 473.321307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000113918,  0.000086047
2017-03-22 08:49:11.902076, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000009133,  0.000091031,  0.000113918, 482.454307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000113918,  0.000091031
2017-03-22 08:49:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000007776,  0.000091031,  0.000088294, 482.454307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000088294,  0.000091031
2017-03-22 08:49:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000013524,  0.000091031,  0.000102334, 474.678307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102334,  0.000091031
2017-03-22 08:49:13.345394, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000013524,  0.000075544,  0.000102334, 461.154307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102334,  0.000075544
2017-03-22 08:49:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108633,  0.000001362,  0.000075544,  0.000117861, 461.154307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000117861,  0.000075544
2017-03-22 08:49:14.213417, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000001362,  0.000070578,  0.000117861, 462.516307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000117861,  0.000070578
2017-03-22 08:49:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000001838,  0.000070578,  0.000102814, 462.516307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102814,  0.000070578
2017-03-22 08:49:15.174724, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000001838,  0.000087636,  0.000102814, 464.354307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102814,  0.000087636
2017-03-22 08:49:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000004651,  0.000087636,  0.000123008, 464.354307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000123008,  0.000087636
2017-03-22 08:49:16.804915, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000004651,  0.000077401,  0.000123008, 469.005307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000123008,  0.000077401
2017-03-22 08:49:16.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000021344,  0.000077401,  0.000135825, 469.005307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000135825,  0.000077401
2017-03-22 08:49:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107991,  0.000020243,  0.000077401,  0.000120643, 490.349307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000120643,  0.000077401
2017-03-22 08:49:18.098034, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000020243,  0.000073349,  0.000120643, 510.592307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000120643,  0.000073349
2017-03-22 08:49:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000005982,  0.000073349,  0.000083228, 510.592307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000083228,  0.000073349
2017-03-22 08:49:19.739658, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000005982,  0.000080666,  0.000083228, 504.610307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000083228,  0.000080666
2017-03-22 08:49:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000012415,  0.000080666,  0.000107343, 504.610307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000107343,  0.000080666
2017-03-22 08:49:20.823040, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000012415,  0.000055001,  0.000107343, 492.195307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000107343,  0.000055001
2017-03-22 08:49:20.889651, slv, 42010afffe8a0002(unknown)/1,  0.000106807, -0.000012415,  0.000070727,  0.000107343, 492.195307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000107343,  0.000070727
2017-03-22 08:49:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000006529,  0.000070727,  0.000120080, 492.195307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000120080,  0.000070727
2017-03-22 08:49:21.908473, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000028141,  0.000070727,  0.000149817, 498.724307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000149817,  0.000070727
2017-03-22 08:49:22.146259, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000028141,  0.000074379,  0.000149817, 526.865307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000149817,  0.000074379
2017-03-22 08:49:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000008297,  0.000074379,  0.000080293, 526.865307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000080293,  0.000074379
2017-03-22 08:49:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000025456,  0.000074379,  0.000184037, 535.162307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000184037,  0.000074379
2017-03-22 08:49:23.938814, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000025456,  0.000079914,  0.000184037, 560.618307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000184037,  0.000079914
2017-03-22 08:49:24.055787, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000025456,  0.000109480,  0.000184037, 560.618307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000184037,  0.000109480
2017-03-22 08:49:24.803181, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000025456,  0.000075883,  0.000184037, 560.618307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000184037,  0.000075883
2017-03-22 08:49:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000036470,  0.000075883,  0.000103549, 560.618307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000103549,  0.000075883
2017-03-22 08:49:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000004309,  0.000075883,  0.000120945, 597.088307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000120945,  0.000075883
2017-03-22 08:49:26.338299, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000004309,  0.000108343,  0.000120945, 601.397307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000120945,  0.000108343
2017-03-22 08:49:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000009689,  0.000108343,  0.000075778, 601.397307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000075778,  0.000108343
2017-03-22 08:49:27.582306, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000009689,  0.000117863,  0.000075778, 591.708307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000075778,  0.000117863
2017-03-22 08:49:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000002418,  0.000117863,  0.000145344, 591.708307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000145344,  0.000117863
2017-03-22 08:49:28.544691, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000002418,  0.000128856,  0.000145344, 594.126307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000145344,  0.000128856
2017-03-22 08:49:28.790537, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000002418,  0.000126517,  0.000145344, 594.126307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000145344,  0.000126517
2017-03-22 08:49:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000015443,  0.000126517,  0.000102368, 594.126307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102368,  0.000126517
2017-03-22 08:49:29.475872, slv, 42010afffe8a0002(unknown)/1,  0.000108850,  0.000015443,  0.000098270,  0.000102368, 609.569307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102368,  0.000098270
2017-03-22 08:49:29.678389, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000015443,  0.000152942,  0.000102368, 609.569307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000102368,  0.000152942
2017-03-22 08:49:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000006695,  0.000152942,  0.000101874, 609.569307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000101874,  0.000152942
2017-03-22 08:49:30.200296, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000006695,  0.000077713,  0.000101874, 602.874307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000101874,  0.000077713
2017-03-22 08:49:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000005898,  0.000077713,  0.000127779, 602.874307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000127779,  0.000077713
2017-03-22 08:49:31.774141, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000005898,  0.000081804,  0.000127779, 608.772307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000127779,  0.000081804
2017-03-22 08:49:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000001395,  0.000081804,  0.000092682, 608.772307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000092682,  0.000081804
2017-03-22 08:49:32.822631, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000001395,  0.000130322,  0.000092682, 610.167307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000092682,  0.000130322
2017-03-22 08:49:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000000689,  0.000130322,  0.000123421, 610.167307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000123421,  0.000130322
2017-03-22 08:49:33.873485, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000000689,  0.000143676,  0.000123421, 609.478307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000123421,  0.000143676
2017-03-22 08:49:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000001090,  0.000143676,  0.000096447, 609.478307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000096447,  0.000143676
2017-03-22 08:49:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000014432,  0.000143676,  0.000092591, 610.568307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000092591,  0.000143676
2017-03-22 08:49:35.554079, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000014432,  0.000097690,  0.000092591, 596.136307617, D, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000092591,  0.000097690
2017-03-22 08:49:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000015583,  0.000097690,  0.000094229, 596.136307617, S, 0.000110412, 839, -0.000002679, 12594, 538, 40,  0.000094229,  0.000097690
2017-03-22 08:49:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000016010,  0.000097690,  0.000091821, 580.553307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000091821,  0.000097690
2017-03-22 08:49:37.000839, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000016010,  0.000083926,  0.000091821, 564.543307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000091821,  0.000083926
2017-03-22 08:49:37.747910, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000016010,  0.000096420,  0.000091821, 564.543307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000091821,  0.000096420
2017-03-22 08:49:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000002991,  0.000096420,  0.000131679, 564.543307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000131679,  0.000096420
2017-03-22 08:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000004095,  0.000096420,  0.000093477, 567.534307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000093477,  0.000096420
2017-03-22 08:49:38.944987, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000004095,  0.000101343,  0.000093477, 571.629307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000093477,  0.000101343
2017-03-22 08:49:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108284,  0.000001636,  0.000101343,  0.000126562, 571.629307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000126562,  0.000101343
2017-03-22 08:49:40.826464, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000001636,  0.000082558,  0.000126562, 573.265307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000126562,  0.000082558
2017-03-22 08:49:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000006340,  0.000082558,  0.000077212, 573.265307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000077212,  0.000082558
2017-03-22 08:49:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000014645,  0.000082558,  0.000109838, 566.925307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000109838,  0.000082558
2017-03-22 08:49:42.146427, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000014645,  0.000110327,  0.000109838, 552.280307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000109838,  0.000110327
2017-03-22 08:49:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000007963,  0.000110327,  0.000090562, 552.280307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000090562,  0.000110327
2017-03-22 08:49:43.177984, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000007963,  0.000082282,  0.000090562, 544.317307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000090562,  0.000082282
2017-03-22 08:49:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000013098,  0.000082282,  0.000099399, 544.317307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000099399,  0.000082282
2017-03-22 08:49:44.695796, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000013098,  0.000100861,  0.000099399, 531.219307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000099399,  0.000100861
2017-03-22 08:49:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000013859,  0.000100861,  0.000088656, 531.219307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000088656,  0.000100861
2017-03-22 08:49:45.517527, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000013859,  0.000060959,  0.000088656, 517.360307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000088656,  0.000060959
2017-03-22 08:49:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000007915,  0.000060959,  0.000142401, 517.360307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000142401,  0.000060959
2017-03-22 08:49:45.992344, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000007915,  0.000085936,  0.000142401, 525.275307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000142401,  0.000085936
2017-03-22 08:49:46.378128, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000007915,  0.000086867,  0.000142401, 525.275307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000142401,  0.000086867
2017-03-22 08:49:46.908677, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000021660,  0.000086867,  0.000115738, 525.275307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000115738,  0.000086867
2017-03-22 08:49:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000008572,  0.000086867,  0.000116134, 546.935307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000116134,  0.000086867
2017-03-22 08:49:48.161004, slv, 42010afffe8a0002(unknown)/1,  0.000107336,  0.000008572,  0.000076893,  0.000116134, 555.507307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000116134,  0.000076893
2017-03-22 08:49:48.265909, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000008572,  0.000090149,  0.000116134, 555.507307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000116134,  0.000090149
2017-03-22 08:49:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000012597,  0.000090149,  0.000073254, 555.507307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000073254,  0.000090149
2017-03-22 08:49:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000013329,  0.000090149,  0.000114525, 542.910307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000114525,  0.000090149
2017-03-22 08:49:49.946099, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000013329,  0.000081541,  0.000114525, 529.581307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000114525,  0.000081541
2017-03-22 08:49:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000005346,  0.000081541,  0.000089116, 529.581307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000089116,  0.000081541
2017-03-22 08:49:51.370421, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000005346,  0.000077851,  0.000089116, 524.235307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000089116,  0.000077851
2017-03-22 08:49:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000000259,  0.000077851,  0.000124339, 524.235307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000124339,  0.000077851
2017-03-22 08:49:52.558611, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000000259,  0.000075936,  0.000124339, 523.976307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000124339,  0.000075936
2017-03-22 08:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000005166,  0.000075936,  0.000078811, 523.976307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000078811,  0.000075936
2017-03-22 08:49:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000004288,  0.000075936,  0.000143012, 518.810307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000143012,  0.000075936
2017-03-22 08:49:54.303794, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000004288,  0.000070736,  0.000143012, 523.098307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000143012,  0.000070736
2017-03-22 08:49:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000045001,  0.000070736,  0.000160190, 523.098307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000160190,  0.000070736
2017-03-22 08:49:54.984632, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000045001,  0.000077260,  0.000160190, 568.099307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000160190,  0.000077260
2017-03-22 08:49:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000031809,  0.000077260,  0.000116676, 568.099307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000116676,  0.000077260
2017-03-22 08:49:55.965213, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000031809,  0.000084471,  0.000116676, 599.908307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000116676,  0.000084471
2017-03-22 08:49:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106719,  0.000013066,  0.000084471,  0.000122848, 599.908307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000122848,  0.000084471
2017-03-22 08:49:57.827124, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000013066,  0.000070101,  0.000122848, 612.974307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000122848,  0.000070101
2017-03-22 08:49:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000018386,  0.000070101,  0.000127236, 612.974307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000127236,  0.000070101
2017-03-22 08:49:58.907267, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000013925,  0.000070101,  0.000058097, 631.360307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000058097,  0.000070101
2017-03-22 08:49:59.255368, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000013925,  0.000094151,  0.000058097, 617.435307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000058097,  0.000094151
2017-03-22 08:49:59.771005, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000013925,  0.000114909,  0.000058097, 617.435307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000058097,  0.000114909
2017-03-22 08:49:59.907297, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000040599,  0.000114909,  0.000073179, 617.435307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000073179,  0.000114909
2017-03-22 08:50:00.876795, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000040599,  0.000102506,  0.000073179, 576.836307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000073179,  0.000102506
2017-03-22 08:50:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000030303,  0.000102506,  0.000077690, 576.836307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000077690,  0.000102506
2017-03-22 08:50:01.267241, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000030303,  0.000096563,  0.000077690, 546.533307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000077690,  0.000096563
2017-03-22 08:50:01.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000022348,  0.000096563,  0.000088515, 546.533307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000088515,  0.000096563
2017-03-22 08:50:02.027579, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000022348,  0.000092740,  0.000088515, 524.185307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000088515,  0.000092740
2017-03-22 08:50:02.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000006794,  0.000092740,  0.000108258, 524.185307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000108258,  0.000092740
2017-03-22 08:50:03.818675, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000006794,  0.000081567,  0.000108258, 517.391307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000108258,  0.000081567
2017-03-22 08:50:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000007924,  0.000081567,  0.000117502, 517.391307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000117502,  0.000081567
2017-03-22 08:50:04.411546, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000007924,  0.000098704,  0.000117502, 525.315307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000117502,  0.000098704
2017-03-22 08:50:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000004729,  0.000098704,  0.000101623, 525.315307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000101623,  0.000098704
2017-03-22 08:50:05.693752, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000004729,  0.000071769,  0.000101623, 530.044307617, D, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000101623,  0.000071769
2017-03-22 08:50:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000015043,  0.000071769,  0.000137963, 530.044307617, S, 0.000108270, 760, 0.000003249, 13149, 536, 59,  0.000137963,  0.000071769
2017-03-22 08:50:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000024166,  0.000071769,  0.000119755, 545.087307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000119755,  0.000071769
2017-03-22 08:50:07.058566, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000024166,  0.000120037,  0.000119755, 569.253307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000119755,  0.000120037
2017-03-22 08:50:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000021189,  0.000120037,  0.000131986, 569.253307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000131986,  0.000120037
2017-03-22 08:50:08.699685, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000021189,  0.000105047,  0.000131986, 590.442307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000131986,  0.000105047
2017-03-22 08:50:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000015130,  0.000105047,  0.000107841, 590.442307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000107841,  0.000105047
2017-03-22 08:50:09.032601, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000015130,  0.000082023,  0.000107841, 605.572307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000107841,  0.000082023
2017-03-22 08:50:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000009908,  0.000082023,  0.000121799, 605.572307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000121799,  0.000082023
2017-03-22 08:50:10.077926, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000009908,  0.000171229,  0.000121799, 615.480307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000121799,  0.000171229
2017-03-22 08:50:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000000591,  0.000171229,  0.000087118, 615.480307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000087118,  0.000171229
2017-03-22 08:50:11.165611, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000000591,  0.000113204,  0.000087118, 614.889307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000087118,  0.000113204
2017-03-22 08:50:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000009774,  0.000113204,  0.000103963, 614.889307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103963,  0.000113204
2017-03-22 08:50:12.245416, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000009774,  0.000094311,  0.000103963, 605.115307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103963,  0.000094311
2017-03-22 08:50:12.487619, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000009774,  0.000078204,  0.000103963, 605.115307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103963,  0.000078204
2017-03-22 08:50:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000001914,  0.000078204,  0.000110528, 605.115307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000110528,  0.000078204
2017-03-22 08:50:13.456829, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000001914,  0.000127452,  0.000110528, 607.029307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000110528,  0.000127452
2017-03-22 08:50:13.856347, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000001914,  0.000090820,  0.000110528, 607.029307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000110528,  0.000090820
2017-03-22 08:50:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000001671,  0.000090820,  0.000103294, 607.029307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103294,  0.000090820
2017-03-22 08:50:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000000806,  0.000090820,  0.000108867, 608.700307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000108867,  0.000090820
2017-03-22 08:50:15.130044, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000000806,  0.000105452,  0.000108867, 609.506307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000108867,  0.000105452
2017-03-22 08:50:15.616818, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000000806,  0.000091025,  0.000108867, 609.506307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000108867,  0.000091025
2017-03-22 08:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000001117,  0.000091025,  0.000103868, 609.506307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103868,  0.000091025
2017-03-22 08:50:16.838103, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000001117,  0.000139315,  0.000103868, 610.623307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000103868,  0.000139315
2017-03-22 08:50:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000014785,  0.000139315,  0.000077102, 610.623307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000077102,  0.000139315
2017-03-22 08:50:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000012788,  0.000139315,  0.000159102, 595.838307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000159102,  0.000139315
2017-03-22 08:50:18.586298, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000012788,  0.000080981,  0.000159102, 608.626307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000159102,  0.000080981
2017-03-22 08:50:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105556,  0.000015213,  0.000080981,  0.000082193, 608.626307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000082193,  0.000080981
2017-03-22 08:50:19.458791, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000015213,  0.000081832,  0.000082193, 623.839307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000082193,  0.000081832
2017-03-22 08:50:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000008451,  0.000081832,  0.000145750, 623.839307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000145750,  0.000081832
2017-03-22 08:50:20.462802, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000008451,  0.000094543,  0.000145750, 632.290307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000145750,  0.000094543
2017-03-22 08:50:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000009552,  0.000094543,  0.000084255, 632.290307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000084255,  0.000094543
2017-03-22 08:50:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000017765,  0.000094543,  0.000091046, 641.842307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000091046,  0.000094543
2017-03-22 08:50:22.315694, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000017765,  0.000057646,  0.000091046, 624.077307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000091046,  0.000057646
2017-03-22 08:50:22.866850, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000017765,  0.000081251,  0.000091046, 624.077307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000091046,  0.000081251
2017-03-22 08:50:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000020582,  0.000081251,  0.000078103, 624.077307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000078103,  0.000081251
2017-03-22 08:50:23.295063, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000020582,  0.000099784,  0.000078103, 603.495307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000078103,  0.000099784
2017-03-22 08:50:23.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000015196,  0.000099784,  0.000101028, 603.495307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000101028,  0.000099784
2017-03-22 08:50:24.336192, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000015196,  0.000088178,  0.000101028, 588.299307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000101028,  0.000088178
2017-03-22 08:50:24.632266, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000015196,  0.000139842,  0.000101028, 588.299307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000101028,  0.000139842
2017-03-22 08:50:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000009838,  0.000139842,  0.000088394, 588.299307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000088394,  0.000139842
2017-03-22 08:50:25.741241, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000009838,  0.000138451,  0.000088394, 578.461307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000088394,  0.000138451
2017-03-22 08:50:25.762673, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000009838,  0.000086032,  0.000088394, 578.461307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000088394,  0.000086032
2017-03-22 08:50:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000004081,  0.000086032,  0.000112517, 578.461307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000112517,  0.000086032
2017-03-22 08:50:25.920454, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000004081,  0.000085689,  0.000112517, 574.380307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000112517,  0.000085689
2017-03-22 08:50:26.457482, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000004081,  0.000090527,  0.000112517, 574.380307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000112517,  0.000090527
2017-03-22 08:50:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000001050,  0.000090527,  0.000094341, 574.380307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000094341,  0.000090527
2017-03-22 08:50:26.994483, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000001050,  0.000079290,  0.000094341, 573.330307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000094341,  0.000079290
2017-03-22 08:50:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000003968,  0.000079290,  0.000106279, 573.330307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000106279,  0.000079290
2017-03-22 08:50:28.257952, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000003968,  0.000093756,  0.000106279, 569.362307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000106279,  0.000093756
2017-03-22 08:50:28.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104030,  0.000008551,  0.000093756,  0.000119052, 569.362307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000119052,  0.000093756
2017-03-22 08:50:29.185251, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000008551,  0.000087590,  0.000119052, 577.913307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000119052,  0.000087590
2017-03-22 08:50:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000025149,  0.000087590,  0.000139270, 577.913307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000139270,  0.000087590
2017-03-22 08:50:30.482484, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000025149,  0.000108236,  0.000139270, 603.062307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000139270,  0.000108236
2017-03-22 08:50:30.907517, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000060977,  0.000108236,  0.000190820, 603.062307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000190820,  0.000108236
2017-03-22 08:50:31.536849, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000060977,  0.000092194,  0.000190820, 664.039307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000190820,  0.000092194
2017-03-22 08:50:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000081533,  0.000092194,  0.000180976, 664.039307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000180976,  0.000092194
2017-03-22 08:50:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104587,  0.000021960,  0.000092194,  0.000072118, 745.572307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000072118,  0.000092194
2017-03-22 08:50:33.056886, slv, 42010afffe8a0002(unknown)/1,  0.000104709,  0.000021960,  0.000094552,  0.000072118, 767.532307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000072118,  0.000094552
2017-03-22 08:50:33.636157, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000021960,  0.000103036,  0.000072118, 767.532307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000072118,  0.000103036
2017-03-22 08:50:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000021905,  0.000103036,  0.000093066, 767.532307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000093066,  0.000103036
2017-03-22 08:50:34.055133, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000021905,  0.000147160,  0.000093066, 745.627307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000093066,  0.000147160
2017-03-22 08:50:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000014986,  0.000147160,  0.000085769, 745.627307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000085769,  0.000147160
2017-03-22 08:50:35.216157, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000014986,  0.000087552,  0.000085769, 730.641307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000085769,  0.000087552
2017-03-22 08:50:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000017112,  0.000087552,  0.000088789, 730.641307617, S, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000088789,  0.000087552
2017-03-22 08:50:36.128252, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000017112,  0.000084042,  0.000088789, 713.529307617, D, 0.000106810, 1188, -0.000001182, 17717, 552, 31,  0.000088789,  0.000084042
2017-03-22 08:50:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000024165,  0.000084042,  0.000071368, 713.529307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071368,  0.000084042
2017-03-22 08:50:37.592327, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000024165,  0.000121279,  0.000071368, 689.364307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071368,  0.000121279
2017-03-22 08:50:37.841104, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000024165,  0.000127378,  0.000071368, 689.364307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071368,  0.000127378
2017-03-22 08:50:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000007666,  0.000127378,  0.000121214, 689.364307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000121214,  0.000127378
2017-03-22 08:50:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000005531,  0.000127378,  0.000075344, 681.698307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000075344,  0.000127378
2017-03-22 08:50:39.832846, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000005531,  0.000137456,  0.000075344, 676.167307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000075344,  0.000137456
2017-03-22 08:50:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000003097,  0.000137456,  0.000126068, 676.167307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000126068,  0.000137456
2017-03-22 08:50:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000006527,  0.000137456,  0.000068470, 673.070307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000068470,  0.000137456
2017-03-22 08:50:41.538781, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000006527,  0.000087388,  0.000068470, 666.543307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000068470,  0.000087388
2017-03-22 08:50:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000008299,  0.000087388,  0.000122342, 666.543307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000122342,  0.000087388
2017-03-22 08:50:42.756614, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000008299,  0.000085099,  0.000122342, 658.244307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000122342,  0.000085099
2017-03-22 08:50:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000019755,  0.000085099,  0.000124196, 658.244307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000124196,  0.000085099
2017-03-22 08:50:43.147693, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000019755,  0.000081862,  0.000124196, 677.999307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000124196,  0.000081862
2017-03-22 08:50:43.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000008916,  0.000081862,  0.000100462, 677.999307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000100462,  0.000081862
2017-03-22 08:50:44.127428, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000008916,  0.000103980,  0.000100462, 686.915307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000100462,  0.000103980
2017-03-22 08:50:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103401,  0.000007426,  0.000103980,  0.000121203, 686.915307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000121203,  0.000103980
2017-03-22 08:50:45.831822, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000007426,  0.000152905,  0.000121203, 694.341307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000121203,  0.000152905
2017-03-22 08:50:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000008390,  0.000152905,  0.000102632, 694.341307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000102632,  0.000152905
2017-03-22 08:50:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000004647,  0.000152905,  0.000095383, 702.731307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000095383,  0.000152905
2017-03-22 08:50:47.443983, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000004647,  0.000090138,  0.000095383, 698.084307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000095383,  0.000090138
2017-03-22 08:50:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000013106,  0.000090138,  0.000138315, 698.084307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000138315,  0.000090138
2017-03-22 08:50:48.171755, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000013106,  0.000135859,  0.000138315, 711.190307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000138315,  0.000135859
2017-03-22 08:50:48.748370, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000013106,  0.000106768,  0.000138315, 711.190307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000138315,  0.000106768
2017-03-22 08:50:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000003820,  0.000106768,  0.000077563, 711.190307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000077563,  0.000106768
2017-03-22 08:50:49.364350, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000003820,  0.000068336,  0.000077563, 715.010307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000077563,  0.000068336
2017-03-22 08:50:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000013735,  0.000068336,  0.000103677, 715.010307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000103677,  0.000068336
2017-03-22 08:50:49.945202, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000013735,  0.000148479,  0.000103677, 701.275307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000103677,  0.000148479
2017-03-22 08:50:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000000623,  0.000148479,  0.000103608, 701.275307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000103608,  0.000148479
2017-03-22 08:50:51.072848, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000000623,  0.000121127,  0.000103608, 700.652307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000103608,  0.000121127
2017-03-22 08:50:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000007558,  0.000121127,  0.000089966, 700.652307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000089966,  0.000121127
2017-03-22 08:50:52.116926, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000007558,  0.000096270,  0.000089966, 693.094307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000089966,  0.000096270
2017-03-22 08:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000017180,  0.000096270,  0.000084571, 693.094307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000084571,  0.000096270
2017-03-22 08:50:53.738537, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000017180,  0.000133623,  0.000084571, 675.914307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000084571,  0.000133623
2017-03-22 08:50:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000010673,  0.000133623,  0.000102901, 675.914307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000102901,  0.000133623
2017-03-22 08:50:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104383, -0.000017312,  0.000133623,  0.000071240, 665.241307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071240,  0.000133623
2017-03-22 08:50:55.161996, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000017312,  0.000094054,  0.000071240, 647.929307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071240,  0.000094054
2017-03-22 08:50:55.314890, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000017312,  0.000087814,  0.000071240, 647.929307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000071240,  0.000087814
2017-03-22 08:50:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000021114,  0.000087814,  0.000094801, 647.929307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000094801,  0.000087814
2017-03-22 08:50:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000014535,  0.000087814,  0.000083903, 626.815307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000083903,  0.000087814
2017-03-22 08:50:56.957948, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000014535,  0.000087402,  0.000083903, 612.280307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000083903,  0.000087402
2017-03-22 08:50:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000014482,  0.000087402,  0.000094574, 612.280307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000094574,  0.000087402
2017-03-22 08:50:58.539075, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000014482,  0.000098202,  0.000094574, 597.798307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000094574,  0.000098202
2017-03-22 08:50:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103359, -0.000009993,  0.000098202,  0.000092352, 597.798307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000092352,  0.000098202
2017-03-22 08:50:59.228877, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000009993,  0.000082665,  0.000092352, 587.805307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000092352,  0.000082665
2017-03-22 08:50:59.408749, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000009993,  0.000113477,  0.000092352, 587.805307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000092352,  0.000113477
2017-03-22 08:50:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000021019,  0.000113477,  0.000156101, 587.805307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000156101,  0.000113477
2017-03-22 08:51:00.253241, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000021019,  0.000088111,  0.000156101, 608.824307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000156101,  0.000088111
2017-03-22 08:51:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000011896,  0.000088111,  0.000073951, 608.824307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000073951,  0.000088111
2017-03-22 08:51:01.870227, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000011896,  0.000094778,  0.000073951, 620.720307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000073951,  0.000094778
2017-03-22 08:51:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000001929,  0.000094778,  0.000136315, 620.720307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000136315,  0.000094778
2017-03-22 08:51:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103204,  0.000007408,  0.000094778,  0.000084910, 622.649307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000084910,  0.000094778
2017-03-22 08:51:03.347204, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000007408,  0.000089679,  0.000084910, 630.057307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000084910,  0.000089679
2017-03-22 08:51:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000007904,  0.000089679,  0.000105419, 630.057307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000105419,  0.000089679
2017-03-22 08:51:04.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000015663,  0.000089679,  0.000069121, 622.153307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000069121,  0.000089679
2017-03-22 08:51:05.245999, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000015663,  0.000181476,  0.000069121, 606.490307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000069121,  0.000181476
2017-03-22 08:51:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000006417,  0.000181476,  0.000149632, 606.490307617, S, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000149632,  0.000181476
2017-03-22 08:51:06.382853, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000006417,  0.000149555,  0.000149632, 612.907307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000149632,  0.000149555
2017-03-22 08:51:06.438808, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000006417,  0.000078634,  0.000149632, 612.907307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000149632,  0.000078634
2017-03-22 08:51:06.756376, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000006417,  0.000092566,  0.000149632, 612.907307617, D, 0.000104798, 478, 0.000005615, 22702, 627, 57,  0.000149632,  0.000092566
2017-03-22 08:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104180,  0.000009702,  0.000092566,  0.000076937, 612.907307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000076937,  0.000092566
2017-03-22 08:51:07.054131, slv, 42010afffe8a0002(unknown)/1,  0.000104187,  0.000009702,  0.000099410,  0.000076937, 622.609307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000076937,  0.000099410
2017-03-22 08:51:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000006042,  0.000099410,  0.000119346, 622.609307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000119346,  0.000099410
2017-03-22 08:51:08.022100, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000006042,  0.000092487,  0.000119346, 616.567307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000119346,  0.000092487
2017-03-22 08:51:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000008539,  0.000092487,  0.000071838, 616.567307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000071838,  0.000092487
2017-03-22 08:51:09.803537, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000008539,  0.000118897,  0.000071838, 608.028307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000071838,  0.000118897
2017-03-22 08:51:09.908723, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000022396,  0.000118897,  0.000091464, 608.028307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000091464,  0.000118897
2017-03-22 08:51:10.349923, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000022396,  0.000093016,  0.000091464, 585.632307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000091464,  0.000093016
2017-03-22 08:51:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000008420,  0.000093016,  0.000099577, 585.632307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000099577,  0.000093016
2017-03-22 08:51:11.309467, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000008420,  0.000085533,  0.000099577, 577.212307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000099577,  0.000085533
2017-03-22 08:51:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000002590,  0.000085533,  0.000113146, 577.212307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000113146,  0.000085533
2017-03-22 08:51:12.796963, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000002590,  0.000163402,  0.000113146, 579.802307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000113146,  0.000163402
2017-03-22 08:51:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000001279,  0.000163402,  0.000091843, 579.802307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000091843,  0.000163402
2017-03-22 08:51:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000005793,  0.000163402,  0.000104301, 578.523307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000104301,  0.000163402
2017-03-22 08:51:14.560858, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000005793,  0.000135904,  0.000104301, 572.730307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000104301,  0.000135904
2017-03-22 08:51:14.908766, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000012399,  0.000135904,  0.000079026, 572.730307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000079026,  0.000135904
2017-03-22 08:51:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000003852,  0.000135904,  0.000121791, 560.331307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000121791,  0.000135904
2017-03-22 08:51:15.911248, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000003852,  0.000097499,  0.000121791, 556.479307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000121791,  0.000097499
2017-03-22 08:51:16.378280, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000003852,  0.000132033,  0.000121791, 556.479307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000121791,  0.000132033
2017-03-22 08:51:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104643, -0.000007322,  0.000132033,  0.000072469, 556.479307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000072469,  0.000132033
2017-03-22 08:51:17.846479, slv, 42010afffe8a0002(unknown)/1,  0.000104680, -0.000007322,  0.000101626,  0.000072469, 549.157307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000072469,  0.000101626
2017-03-22 08:51:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000001861,  0.000101626,  0.000140576, 549.157307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000140576,  0.000101626
2017-03-22 08:51:18.809032, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000001861,  0.000108945,  0.000140576, 551.018307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000140576,  0.000108945
2017-03-22 08:51:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000002163,  0.000108945,  0.000073129, 551.018307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000073129,  0.000108945
2017-03-22 08:51:19.908641, slv, 42010afffe8a0002(unknown)/1,  0.000104699, -0.000015844,  0.000108945,  0.000104580, 553.181307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000104580,  0.000108945
2017-03-22 08:51:20.003661, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000015844,  0.000121078,  0.000104580, 537.337307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000104580,  0.000121078
2017-03-22 08:51:20.048441, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000015844,  0.000091218,  0.000104580, 537.337307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000104580,  0.000091218
2017-03-22 08:51:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104926, -0.000016293,  0.000091218,  0.000072458, 537.337307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000072458,  0.000091218
2017-03-22 08:51:21.627029, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000016293,  0.000203239,  0.000072458, 521.044307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000072458,  0.000203239
2017-03-22 08:51:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000012831,  0.000203239,  0.000111935, 521.044307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000111935,  0.000203239
2017-03-22 08:51:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105128, -0.000003270,  0.000203239,  0.000091781, 508.213307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000091781,  0.000203239
2017-03-22 08:51:23.401972, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000003270,  0.000118187,  0.000091781, 504.943307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000091781,  0.000118187
2017-03-22 08:51:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000006540,  0.000118187,  0.000105649, 504.943307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000105649,  0.000118187
2017-03-22 08:51:24.574162, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000006540,  0.000145560,  0.000105649, 498.403307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000105649,  0.000145560
2017-03-22 08:51:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000007928,  0.000145560,  0.000089416, 498.403307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000089416,  0.000145560
2017-03-22 08:51:25.196539, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000007928,  0.000084664,  0.000089416, 490.475307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000089416,  0.000084664
2017-03-22 08:51:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000003393,  0.000084664,  0.000114887, 490.475307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000114887,  0.000084664
2017-03-22 08:51:26.593124, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000003393,  0.000078509,  0.000114887, 487.082307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000114887,  0.000078509
2017-03-22 08:51:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000002764,  0.000078509,  0.000090471, 487.082307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000090471,  0.000078509
2017-03-22 08:51:27.188551, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000002764,  0.000069015,  0.000090471, 484.318307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000090471,  0.000069015
2017-03-22 08:51:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000011800,  0.000069015,  0.000143534, 484.318307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000143534,  0.000069015
2017-03-22 08:51:27.963804, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000011800,  0.000073881,  0.000143534, 496.118307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000143534,  0.000073881
2017-03-22 08:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000000905,  0.000073881,  0.000068246, 496.118307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000068246,  0.000073881
2017-03-22 08:51:29.003219, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000000905,  0.000118378,  0.000068246, 497.023307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000068246,  0.000118378
2017-03-22 08:51:29.179702, slv, 42010afffe8a0002(unknown)/1,  0.000104550,  0.000000905,  0.000090447,  0.000068246, 497.023307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000068246,  0.000090447
2017-03-22 08:51:29.908710, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000004176,  0.000090447,  0.000132852, 497.023307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000132852,  0.000090447
2017-03-22 08:51:30.644668, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000004176,  0.000115789,  0.000132852, 492.847307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000132852,  0.000115789
2017-03-22 08:51:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000013745,  0.000115789,  0.000103695, 492.847307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000103695,  0.000115789
2017-03-22 08:51:31.863768, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000013745,  0.000138068,  0.000103695, 506.592307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000103695,  0.000138068
2017-03-22 08:51:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000017901,  0.000138068,  0.000141406, 506.592307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000141406,  0.000138068
2017-03-22 08:51:32.884639, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000017901,  0.000161081,  0.000141406, 524.493307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000141406,  0.000161081
2017-03-22 08:51:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000007237,  0.000161081,  0.000083139, 524.493307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000083139,  0.000161081
2017-03-22 08:51:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000004927,  0.000161081,  0.000117567, 531.730307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000117567,  0.000161081
2017-03-22 08:51:33.966303, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000004927,  0.000108718,  0.000117567, 526.803307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000117567,  0.000108718
2017-03-22 08:51:34.662263, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000004927,  0.000103111,  0.000117567, 526.803307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000117567,  0.000103111
2017-03-22 08:51:34.908825, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000001282,  0.000103111,  0.000090944, 526.803307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000090944,  0.000103111
2017-03-22 08:51:35.581623, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000001282,  0.000150361,  0.000090944, 525.521307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000090944,  0.000150361
2017-03-22 08:51:35.800118, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000001282,  0.000128793,  0.000090944, 525.521307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000090944,  0.000128793
2017-03-22 08:51:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000001378,  0.000128793,  0.000118187, 525.521307617, S, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000118187,  0.000128793
2017-03-22 08:51:36.551903, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000001378,  0.000093629,  0.000118187, 524.143307617, D, 0.000103736, 471, -0.000003354, 11995, 659, 39,  0.000118187,  0.000093629
2017-03-22 08:51:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106121,  0.000001340,  0.000093629,  0.000096707, 524.143307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000096707,  0.000093629
2017-03-22 08:51:37.788689, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000001340,  0.000103576,  0.000096707, 525.483307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000096707,  0.000103576
2017-03-22 08:51:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000007537,  0.000103576,  0.000130561, 525.483307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000130561,  0.000103576
2017-03-22 08:51:38.304892, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000007537,  0.000098258,  0.000130561, 533.020307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000130561,  0.000098258
2017-03-22 08:51:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000011451,  0.000098258,  0.000058701, 533.020307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000058701,  0.000098258
2017-03-22 08:51:39.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000022099,  0.000098258,  0.000109284, 521.569307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000109284,  0.000098258
2017-03-22 08:51:40.024537, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000022099,  0.000096817,  0.000109284, 499.470307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000109284,  0.000096817
2017-03-22 08:51:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000015359,  0.000096817,  0.000072223, 499.470307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000072223,  0.000096817
2017-03-22 08:51:41.042571, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000015359,  0.000097911,  0.000072223, 484.111307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000072223,  0.000097911
2017-03-22 08:51:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000009948,  0.000097911,  0.000119958, 484.111307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119958,  0.000097911
2017-03-22 08:51:42.104915, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000009948,  0.000085880,  0.000119958, 474.163307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119958,  0.000085880
2017-03-22 08:51:42.784007, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000009948,  0.000083906,  0.000119958, 474.163307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119958,  0.000083906
2017-03-22 08:51:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000006905,  0.000083906,  0.000077881, 474.163307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000077881,  0.000083906
2017-03-22 08:51:43.289132, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000006905,  0.000032838,  0.000077881, 467.258307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000077881,  0.000032838
2017-03-22 08:51:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000001541,  0.000032838,  0.000136189, 467.258307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000136189,  0.000032838
2017-03-22 08:51:44.115475, slv, 42010afffe8a0002(unknown)/1,  0.000104907,  0.000001541,  0.000078330,  0.000136189, 468.799307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000136189,  0.000078330
2017-03-22 08:51:44.144905, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000001541,  0.000079146,  0.000136189, 468.799307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000136189,  0.000079146
2017-03-22 08:51:44.908624, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000016276,  0.000079146,  0.000106593, 468.799307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000106593,  0.000079146
2017-03-22 08:51:45.116921, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000016276,  0.000065528,  0.000106593, 485.075307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000106593,  0.000065528
2017-03-22 08:51:45.411240, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000016276,  0.000086758,  0.000106593, 485.075307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000106593,  0.000086758
2017-03-22 08:51:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000005704,  0.000086758,  0.000114373, 485.075307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114373,  0.000086758
2017-03-22 08:51:46.403219, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000005704,  0.000094548,  0.000114373, 490.779307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114373,  0.000094548
2017-03-22 08:51:46.569593, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000005704,  0.000079265,  0.000114373, 490.779307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114373,  0.000079265
2017-03-22 08:51:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000002337,  0.000079265,  0.000090051, 490.779307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000090051,  0.000079265
2017-03-22 08:51:46.908210, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000002337,  0.000028030,  0.000090051, 488.442307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000090051,  0.000028030
2017-03-22 08:51:47.478560, slv, 42010afffe8a0002(unknown)/1,  0.000103508, -0.000002337,  0.000063857,  0.000090051, 488.442307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000090051,  0.000063857
2017-03-22 08:51:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000004479,  0.000063857,  0.000126903, 488.442307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000126903,  0.000063857
2017-03-22 08:51:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000017982,  0.000063857,  0.000116078, 492.921307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000116078,  0.000063857
2017-03-22 08:51:49.419912, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000017982,  0.000083082,  0.000116078, 510.903307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000116078,  0.000083082
2017-03-22 08:51:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000019233,  0.000083082,  0.000129167, 510.903307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000129167,  0.000083082
2017-03-22 08:51:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000005487,  0.000083082,  0.000088347, 530.136307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000088347,  0.000083082
2017-03-22 08:51:50.930708, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000005487,  0.000060240,  0.000088347, 535.623307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000088347,  0.000060240
2017-03-22 08:51:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000006121,  0.000060240,  0.000105696, 535.623307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000105696,  0.000060240
2017-03-22 08:51:52.123293, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000006121,  0.000075582,  0.000105696, 529.502307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000105696,  0.000075582
2017-03-22 08:51:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000010895,  0.000075582,  0.000078223, 529.502307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000078223,  0.000075582
2017-03-22 08:51:53.460944, slv, 42010afffe8a0002(unknown)/1,  0.000102347, -0.000010895,  0.000062382,  0.000078223, 518.607307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000078223,  0.000062382
2017-03-22 08:51:53.567176, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000010895,  0.000126849,  0.000078223, 518.607307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000078223,  0.000126849
2017-03-22 08:51:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000001179,  0.000126849,  0.000128926, 518.607307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000128926,  0.000126849
2017-03-22 08:51:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000045351,  0.000126849,  0.000165972, 519.786307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000165972,  0.000126849
2017-03-22 08:51:55.534793, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000045351,  0.000084582,  0.000165972, 565.137307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000165972,  0.000084582
2017-03-22 08:51:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000037833,  0.000084582,  0.000114076, 565.137307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114076,  0.000084582
2017-03-22 08:51:55.911676, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000037833,  0.000056576,  0.000114076, 602.970307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114076,  0.000056576
2017-03-22 08:51:56.194292, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000037833,  0.000083900,  0.000114076, 602.970307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000114076,  0.000083900
2017-03-22 08:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102171,  0.000015599,  0.000083900,  0.000121577, 602.970307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000121577,  0.000083900
2017-03-22 08:51:57.626676, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000015599,  0.000097517,  0.000121577, 618.569307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000121577,  0.000097517
2017-03-22 08:51:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000008740,  0.000097517,  0.000100278, 618.569307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000100278,  0.000097517
2017-03-22 08:51:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000020162,  0.000097517,  0.000063805, 627.309307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000063805,  0.000097517
2017-03-22 08:51:59.222651, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000020162,  0.000069466,  0.000063805, 607.147307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000063805,  0.000069466
2017-03-22 08:51:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000006618,  0.000069466,  0.000127145, 607.147307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000127145,  0.000069466
2017-03-22 08:52:00.525907, slv, 42010afffe8a0002(unknown)/1,  0.000101913, -0.000006618,  0.000129698,  0.000127145, 600.529307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000127145,  0.000129698
2017-03-22 08:52:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101913,  0.000002158,  0.000129698,  0.000081066, 600.529307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000081066,  0.000129698
2017-03-22 08:52:01.039892, slv, 42010afffe8a0002(unknown)/1,  0.000101996,  0.000002158,  0.000090895,  0.000081066, 602.687307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000081066,  0.000090895
2017-03-22 08:52:01.331623, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000002158,  0.000077799,  0.000081066, 602.687307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000081066,  0.000077799
2017-03-22 08:52:01.554132, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000002158,  0.000094161,  0.000081066, 602.687307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000081066,  0.000094161
2017-03-22 08:52:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000003570,  0.000094161,  0.000129397, 602.687307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000129397,  0.000094161
2017-03-22 08:52:02.286408, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000003570,  0.000095058,  0.000129397, 606.257307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000129397,  0.000095058
2017-03-22 08:52:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101388,  0.000007523,  0.000095058,  0.000088448, 606.257307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000088448,  0.000095058
2017-03-22 08:52:03.329894, slv, 42010afffe8a0002(unknown)/1,  0.000101343,  0.000007523,  0.000081054,  0.000088448, 613.780307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000088448,  0.000081054
2017-03-22 08:52:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000006622,  0.000081054,  0.000101039, 613.780307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000101039,  0.000081054
2017-03-22 08:52:04.789015, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000006622,  0.000102631,  0.000101039, 607.158307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000101039,  0.000102631
2017-03-22 08:52:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000003055,  0.000102631,  0.000107631, 607.158307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000107631,  0.000102631
2017-03-22 08:52:05.908845, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000012165,  0.000102631,  0.000119134, 610.213307617, S, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119134,  0.000102631
2017-03-22 08:52:06.037363, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000012165,  0.000102955,  0.000119134, 622.378307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119134,  0.000102955
2017-03-22 08:52:06.800310, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000012165,  0.000100252,  0.000119134, 622.378307617, D, 0.000104893, 685, -0.000002959, 9001, 539, 40,  0.000119134,  0.000100252
2017-03-22 08:52:06.907495, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000054147,  0.000100252,  0.000191819, 622.378307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000191819,  0.000100252
2017-03-22 08:52:07.277237, slv, 42010afffe8a0002(unknown)/1,  0.000101768,  0.000054147,  0.000078291,  0.000191819, 676.525307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000191819,  0.000078291
2017-03-22 08:52:07.587799, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000054147,  0.000095712,  0.000191819, 676.525307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000191819,  0.000095712
2017-03-22 08:52:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000040986,  0.000095712,  0.000093950, 676.525307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000093950,  0.000095712
2017-03-22 08:52:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102356,  0.000000369,  0.000095712,  0.000111501, 717.511307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000111501,  0.000095712
2017-03-22 08:52:09.029850, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000000369,  0.000124577,  0.000111501, 717.880307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000111501,  0.000124577
2017-03-22 08:52:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000021438,  0.000124577,  0.000136534, 717.880307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000136534,  0.000124577
2017-03-22 08:52:10.011895, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000021438,  0.000112730,  0.000136534, 739.318307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000136534,  0.000112730
2017-03-22 08:52:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000074820,  0.000112730,  0.000219001, 739.318307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000219001,  0.000112730
2017-03-22 08:52:11.148556, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000074820,  0.000120491,  0.000219001, 814.138307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000219001,  0.000120491
2017-03-22 08:52:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000051244,  0.000120491,  0.000090361, 814.138307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000090361,  0.000120491
2017-03-22 08:52:12.619906, slv, 42010afffe8a0002(unknown)/1,  0.000104389,  0.000051244,  0.000140894,  0.000090361, 865.382307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000090361,  0.000140894
2017-03-22 08:52:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000027342,  0.000140894,  0.000063125, 865.382307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000063125,  0.000140894
2017-03-22 08:52:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000031752,  0.000140894,  0.000082148, 838.040307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000082148,  0.000140894
2017-03-22 08:52:14.573840, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000031752,  0.000107501,  0.000082148, 806.288307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000082148,  0.000107501
2017-03-22 08:52:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000031877,  0.000107501,  0.000062887, 806.288307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000062887,  0.000107501
2017-03-22 08:52:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000026011,  0.000107501,  0.000093893, 774.411307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000093893,  0.000107501
2017-03-22 08:52:16.004495, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000026011,  0.000095657,  0.000093893, 748.400307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000093893,  0.000095657
2017-03-22 08:52:16.467657, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000026011,  0.000098575,  0.000093893, 748.400307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000093893,  0.000098575
2017-03-22 08:52:16.587956, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000026011,  0.000118093,  0.000093893, 748.400307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000093893,  0.000118093
2017-03-22 08:52:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000025695,  0.000118093,  0.000063186, 748.400307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000063186,  0.000118093
2017-03-22 08:52:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000030616,  0.000118093,  0.000083718, 722.705307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000083718,  0.000118093
2017-03-22 08:52:18.357278, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000030616,  0.000093777,  0.000083718, 692.089307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000083718,  0.000093777
2017-03-22 08:52:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000027709,  0.000093777,  0.000068895, 692.089307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000068895,  0.000093777
2017-03-22 08:52:19.390594, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000027709,  0.000127687,  0.000068895, 664.380307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000068895,  0.000127687
2017-03-22 08:52:19.452029, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000027709,  0.000115862,  0.000068895, 664.380307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000068895,  0.000115862
2017-03-22 08:52:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000020904,  0.000115862,  0.000096927, 664.380307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000096927,  0.000115862
2017-03-22 08:52:20.732030, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000020904,  0.000149528,  0.000096927, 643.476307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000096927,  0.000149528
2017-03-22 08:52:20.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000008097,  0.000149528,  0.000094279, 643.476307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000094279,  0.000149528
2017-03-22 08:52:20.957650, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000008097,  0.000122228,  0.000094279, 635.379307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000094279,  0.000122228
2017-03-22 08:52:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000000468,  0.000122228,  0.000112439, 635.379307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000112439,  0.000122228
2017-03-22 08:52:22.356631, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000000468,  0.000082876,  0.000112439, 634.911307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000112439,  0.000082876
2017-03-22 08:52:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000000577,  0.000082876,  0.000096542, 634.911307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000096542,  0.000082876
2017-03-22 08:52:23.743351, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000000577,  0.000768139,  0.000096542, 635.488307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000096542,  0.000768139
2017-03-22 08:52:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000024503,  0.000768139,  0.000162794, 635.488307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000162794,  0.000768139
2017-03-22 08:52:23.936114, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000024503,  0.000091138,  0.000162794, 659.991307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000162794,  0.000091138
2017-03-22 08:52:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000011048,  0.000091138,  0.000074856, 659.991307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000074856,  0.000091138
2017-03-22 08:52:25.711730, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000011048,  0.000101038,  0.000074856, 671.039307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000074856,  0.000101038
2017-03-22 08:52:25.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000019685,  0.000101038,  0.000104008, 671.039307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000104008,  0.000101038
2017-03-22 08:52:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000008881,  0.000101038,  0.000131962, 651.354307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000131962,  0.000101038
2017-03-22 08:52:27.380255, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000008881,  0.000147198,  0.000131962, 660.235307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000131962,  0.000147198
2017-03-22 08:52:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000001021,  0.000147198,  0.000088360, 660.235307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000088360,  0.000147198
2017-03-22 08:52:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000011292,  0.000147198,  0.000152577, 661.256307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000152577,  0.000147198
2017-03-22 08:52:29.005672, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000011292,  0.000111111,  0.000152577, 672.548307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000152577,  0.000111111
2017-03-22 08:52:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000014222,  0.000111111,  0.000094636, 672.548307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000094636,  0.000111111
2017-03-22 08:52:30.377212, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000014222,  0.000079364,  0.000094636, 686.770307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000094636,  0.000079364
2017-03-22 08:52:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000016994,  0.000079364,  0.000090557, 686.770307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000090557,  0.000079364
2017-03-22 08:52:31.348793, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000016994,  0.000090531,  0.000090557, 669.776307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000090557,  0.000090531
2017-03-22 08:52:31.488090, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000016994,  0.000087475,  0.000090557, 669.776307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000090557,  0.000087475
2017-03-22 08:52:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000015608,  0.000087475,  0.000096775, 669.776307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000096775,  0.000087475
2017-03-22 08:52:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000008955,  0.000087475,  0.000103233, 654.168307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000103233,  0.000087475
2017-03-22 08:52:33.151365, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000008955,  0.000126129,  0.000103233, 645.213307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000103233,  0.000126129
2017-03-22 08:52:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000001824,  0.000126129,  0.000118224, 645.213307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000118224,  0.000126129
2017-03-22 08:52:34.345197, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000001824,  0.000108685,  0.000118224, 647.037307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000118224,  0.000108685
2017-03-22 08:52:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108931, -0.000011724,  0.000108685,  0.000076108, 647.037307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000076108,  0.000108685
2017-03-22 08:52:35.216722, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000011724,  0.000073714,  0.000076108, 635.313307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000076108,  0.000073714
2017-03-22 08:52:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000017686,  0.000073714,  0.000106150, 635.313307617, S, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000106150,  0.000073714
2017-03-22 08:52:35.923279, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000017686,  0.000111989,  0.000106150, 617.627307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000106150,  0.000111989
2017-03-22 08:52:36.576079, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000017686,  0.000078803,  0.000106150, 617.627307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000106150,  0.000078803
2017-03-22 08:52:36.695781, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000017686,  0.000080910,  0.000106150, 617.627307617, D, 0.000103382, 1714, 0.000003275, 14946, 545, 55,  0.000106150,  0.000080910
2017-03-22 08:52:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000010543,  0.000080910,  0.000089545, 617.627307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000089545,  0.000080910
2017-03-22 08:52:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000008232,  0.000080910,  0.000110154, 607.084307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000110154,  0.000080910
2017-03-22 08:52:38.165209, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000008232,  0.000101621,  0.000110154, 598.852307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000110154,  0.000101621
2017-03-22 08:52:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000000134,  0.000101621,  0.000105610, 598.852307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000105610,  0.000101621
2017-03-22 08:52:39.294936, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000000134,  0.000124139,  0.000105610, 598.718307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000105610,  0.000124139
2017-03-22 08:52:39.725053, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000000134,  0.000124973,  0.000105610, 598.718307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000105610,  0.000124973
2017-03-22 08:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007875,  0.000124973,  0.000094689, 598.718307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000094689,  0.000124973
2017-03-22 08:52:40.636267, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000007875,  0.000093948,  0.000094689, 590.843307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000094689,  0.000093948
2017-03-22 08:52:40.747893, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000007875,  0.000091041,  0.000094689, 590.843307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000094689,  0.000091041
2017-03-22 08:52:40.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001710,  0.000091041,  0.000117813, 590.843307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000117813,  0.000091041
2017-03-22 08:52:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107822,  0.000027880,  0.000091041,  0.000153593, 589.133307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000153593,  0.000091041
2017-03-22 08:52:42.314485, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000027880,  0.000088827,  0.000153593, 617.013307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000153593,  0.000088827
2017-03-22 08:52:42.696900, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000027880,  0.000071638,  0.000153593, 617.013307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000153593,  0.000071638
2017-03-22 08:52:42.762467, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000027880,  0.000116375,  0.000153593, 617.013307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000153593,  0.000116375
2017-03-22 08:52:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000013976,  0.000116375,  0.000090381, 617.013307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000090381,  0.000116375
2017-03-22 08:52:43.759527, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000013976,  0.000081513,  0.000090381, 630.989307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000090381,  0.000081513
2017-03-22 08:52:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000004452,  0.000081513,  0.000117149, 630.989307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000117149,  0.000081513
2017-03-22 08:52:44.605070, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000004452,  0.000132650,  0.000117149, 626.537307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000117149,  0.000132650
2017-03-22 08:52:44.790640, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000004452,  0.000079362,  0.000117149, 626.537307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000117149,  0.000079362
2017-03-22 08:52:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108244, -0.000009373,  0.000079362,  0.000080584, 626.537307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000080584,  0.000079362
2017-03-22 08:52:45.556912, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000009373,  0.000119768,  0.000080584, 617.164307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000080584,  0.000119768
2017-03-22 08:52:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000018475,  0.000119768,  0.000098813, 617.164307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000098813,  0.000119768
2017-03-22 08:52:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000006278,  0.000119768,  0.000104836, 598.689307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000104836,  0.000119768
2017-03-22 08:52:47.435567, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000006278,  0.000073149,  0.000104836, 592.411307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000104836,  0.000073149
2017-03-22 08:52:47.682270, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000006278,  0.000063613,  0.000104836, 592.411307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000104836,  0.000063613
2017-03-22 08:52:47.728415, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000006278,  0.000065145,  0.000104836, 592.411307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000104836,  0.000065145
2017-03-22 08:52:47.832553, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000006278,  0.000063763,  0.000104836, 592.411307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000104836,  0.000063763
2017-03-22 08:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000001940,  0.000063763,  0.000113994, 592.411307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000113994,  0.000063763
2017-03-22 08:52:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000017311,  0.000063763,  0.000065079, 594.351307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000065079,  0.000063763
2017-03-22 08:52:49.478343, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000017311,  0.000091213,  0.000065079, 577.040307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000065079,  0.000091213
2017-03-22 08:52:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000023636,  0.000091213,  0.000100943, 577.040307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000100943,  0.000091213
2017-03-22 08:52:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000014650,  0.000091213,  0.000082652, 553.404307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000082652,  0.000091213
2017-03-22 08:52:50.910130, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000014650,  0.000067142,  0.000082652, 538.754307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000082652,  0.000067142
2017-03-22 08:52:51.207411, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000014650,  0.000077409,  0.000082652, 538.754307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000082652,  0.000077409
2017-03-22 08:52:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000011331,  0.000077409,  0.000106668, 538.754307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000106668,  0.000077409
2017-03-22 08:52:52.628818, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000011331,  0.000080224,  0.000106668, 527.423307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000106668,  0.000080224
2017-03-22 08:52:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000010994,  0.000080224,  0.000126094, 527.423307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000126094,  0.000080224
2017-03-22 08:52:53.729128, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000010994,  0.000102267,  0.000126094, 538.417307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000126094,  0.000102267
2017-03-22 08:52:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000017406,  0.000102267,  0.000119176, 538.417307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000119176,  0.000102267
2017-03-22 08:52:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000005078,  0.000102267,  0.000101415, 555.823307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000101415,  0.000102267
2017-03-22 08:52:55.651777, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000005078,  0.000107724,  0.000101415, 560.901307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000101415,  0.000107724
2017-03-22 08:52:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000014061,  0.000107724,  0.000137207, 560.901307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000137207,  0.000107724
2017-03-22 08:52:56.444687, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000014061,  0.000117779,  0.000137207, 574.962307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000137207,  0.000117779
2017-03-22 08:52:56.516236, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000014061,  0.000059765,  0.000137207, 574.962307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000137207,  0.000059765
2017-03-22 08:52:56.578087, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000014061,  0.000091604,  0.000137207, 574.962307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000137207,  0.000091604
2017-03-22 08:52:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000007255,  0.000091604,  0.000088169, 574.962307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000088169,  0.000091604
2017-03-22 08:52:57.034138, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000007255,  0.000129007,  0.000088169, 582.217307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000088169,  0.000129007
2017-03-22 08:52:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000000161,  0.000129007,  0.000123411, 582.217307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000123411,  0.000129007
2017-03-22 08:52:58.299472, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000000161,  0.000082105,  0.000123411, 582.378307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000123411,  0.000082105
2017-03-22 08:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105675,  0.000025675,  0.000082105,  0.000139289, 582.378307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000139289,  0.000082105
2017-03-22 08:52:59.232657, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000025675,  0.000072767,  0.000139289, 608.053307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000139289,  0.000072767
2017-03-22 08:52:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000020309,  0.000072767,  0.000112659, 608.053307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000112659,  0.000072767
2017-03-22 08:53:00.395001, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000020309,  0.000107381,  0.000112659, 628.362307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000112659,  0.000107381
2017-03-22 08:53:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000010233,  0.000107381,  0.000078222, 628.362307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000078222,  0.000107381
2017-03-22 08:53:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000011947,  0.000107381,  0.000109268, 618.129307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000109268,  0.000107381
2017-03-22 08:53:02.313121, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000011947,  0.000097508,  0.000109268, 606.182307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000109268,  0.000097508
2017-03-22 08:53:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000013629,  0.000097508,  0.000074873, 606.182307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000074873,  0.000097508
2017-03-22 08:53:03.365812, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000013629,  0.000090522,  0.000074873, 592.553307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000074873,  0.000090522
2017-03-22 08:53:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000016552,  0.000090522,  0.000103240, 592.553307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000103240,  0.000090522
2017-03-22 08:53:03.997440, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000016552,  0.000132593,  0.000103240, 576.001307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000103240,  0.000132593
2017-03-22 08:53:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000007586,  0.000132593,  0.000092527, 576.001307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000092527,  0.000132593
2017-03-22 08:53:05.044987, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000007586,  0.000063559,  0.000092527, 568.415307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000092527,  0.000063559
2017-03-22 08:53:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105313, -0.000002573,  0.000063559,  0.000113070, 568.415307617, S, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000113070,  0.000063559
2017-03-22 08:53:06.527879, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000002573,  0.000128832,  0.000113070, 565.842307617, D, 0.000106019, 2711, -0.000000158, 27666, 695, 66,  0.000113070,  0.000128832
2017-03-22 08:53:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000007618,  0.000128832,  0.000082230, 565.842307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000082230,  0.000128832
2017-03-22 08:53:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000012330,  0.000128832,  0.000103554, 558.224307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000103554,  0.000128832
2017-03-22 08:53:08.070320, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000012330,  0.000116119,  0.000103554, 545.894307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000103554,  0.000116119
2017-03-22 08:53:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000015550,  0.000116119,  0.000138149, 545.894307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000138149,  0.000116119
2017-03-22 08:53:09.229437, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000015550,  0.000107008,  0.000138149, 561.444307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000138149,  0.000107008
2017-03-22 08:53:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000018807,  0.000107008,  0.000110397, 561.444307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000110397,  0.000107008
2017-03-22 08:53:10.278466, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000018807,  0.000087906,  0.000110397, 580.251307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000110397,  0.000087906
2017-03-22 08:53:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000008752,  0.000087906,  0.000083282, 580.251307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000083282,  0.000087906
2017-03-22 08:53:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000006110,  0.000087906,  0.000140203, 571.499307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000140203,  0.000087906
2017-03-22 08:53:12.203390, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000006110,  0.000072403,  0.000140203, 577.609307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000140203,  0.000072403
2017-03-22 08:53:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000033553,  0.000072403,  0.000138124, 577.609307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000138124,  0.000072403
2017-03-22 08:53:13.427860, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000033553,  0.000083772,  0.000138124, 611.162307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000138124,  0.000083772
2017-03-22 08:53:13.473895, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000033553,  0.000163044,  0.000138124, 611.162307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000138124,  0.000163044
2017-03-22 08:53:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000022735,  0.000163044,  0.000118962, 611.162307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000118962,  0.000163044
2017-03-22 08:53:14.244236, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000022735,  0.000101102,  0.000118962, 633.897307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000118962,  0.000101102
2017-03-22 08:53:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000017701,  0.000101102,  0.000128875, 633.897307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000128875,  0.000101102
2017-03-22 08:53:15.653979, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000017701,  0.000120646,  0.000128875, 651.598307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000128875,  0.000120646
2017-03-22 08:53:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000018393,  0.000120646,  0.000120897, 651.598307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000120897,  0.000120646
2017-03-22 08:53:16.466037, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000018393,  0.000087401,  0.000120897, 669.991307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000120897,  0.000087401
2017-03-22 08:53:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000010130,  0.000087401,  0.000112644, 669.991307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000112644,  0.000087401
2017-03-22 08:53:17.114806, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000010130,  0.000086294,  0.000112644, 680.121307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000112644,  0.000086294
2017-03-22 08:53:17.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106626,  0.000014972,  0.000086294,  0.000130628, 680.121307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000130628,  0.000086294
2017-03-22 08:53:18.771442, slv, 42010afffe8a0002(unknown)/1,  0.000106724,  0.000014972,  0.000122068,  0.000130628, 695.093307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000130628,  0.000122068
2017-03-22 08:53:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106724, -0.000005288,  0.000122068,  0.000072146, 695.093307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000072146,  0.000122068
2017-03-22 08:53:19.629487, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000005288,  0.000119266,  0.000072146, 689.805307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000072146,  0.000119266
2017-03-22 08:53:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000023074,  0.000119266,  0.000095221, 689.805307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000095221,  0.000119266
2017-03-22 08:53:20.382267, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000023074,  0.000110190,  0.000095221, 666.731307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000095221,  0.000110190
2017-03-22 08:53:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000022595,  0.000110190,  0.000073051, 666.731307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000073051,  0.000110190
2017-03-22 08:53:21.684427, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000022595,  0.000118390,  0.000073051, 644.136307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000073051,  0.000118390
2017-03-22 08:53:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000014006,  0.000118390,  0.000112163, 644.136307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000112163,  0.000118390
2017-03-22 08:53:21.974305, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000014006,  0.000082749,  0.000112163, 630.130307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000112163,  0.000082749
2017-03-22 08:53:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000013074,  0.000082749,  0.000074642, 630.130307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000074642,  0.000082749
2017-03-22 08:53:23.024229, slv, 42010afffe8a0002(unknown)/1,  0.000106124, -0.000013074,  0.000085694,  0.000074642, 617.056307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000074642,  0.000085694
2017-03-22 08:53:23.747620, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000013074,  0.000100253,  0.000074642, 617.056307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000074642,  0.000100253
2017-03-22 08:53:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000022821,  0.000100253,  0.000091888, 617.056307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000091888,  0.000100253
2017-03-22 08:53:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000003826,  0.000100253,  0.000127313, 594.235307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000127313,  0.000100253
2017-03-22 08:53:25.137747, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000003826,  0.000182115,  0.000127313, 598.061307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000127313,  0.000182115
2017-03-22 08:53:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000019850,  0.000182115,  0.000124176, 598.061307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000124176,  0.000182115
2017-03-22 08:53:26.110211, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000019850,  0.000126571,  0.000124176, 617.911307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000124176,  0.000126571
2017-03-22 08:53:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106546,  0.000020996,  0.000126571,  0.000130376, 617.911307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000130376,  0.000126571
2017-03-22 08:53:27.626247, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000020996,  0.000109459,  0.000130376, 638.907307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000130376,  0.000109459
2017-03-22 08:53:27.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000032650,  0.000109459,  0.000148269, 638.907307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000148269,  0.000109459
2017-03-22 08:53:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000033281,  0.000109459,  0.000131890, 671.557307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000131890,  0.000109459
2017-03-22 08:53:29.087822, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000033281,  0.000102199,  0.000131890, 704.838307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000131890,  0.000102199
2017-03-22 08:53:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000030601,  0.000102199,  0.000143092, 704.838307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000143092,  0.000102199
2017-03-22 08:53:30.121952, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000030601,  0.000110952,  0.000143092, 735.439307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000143092,  0.000110952
2017-03-22 08:53:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000015983,  0.000110952,  0.000103072, 735.439307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000103072,  0.000110952
2017-03-22 08:53:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000003244,  0.000110952,  0.000117849, 751.422307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000117849,  0.000110952
2017-03-22 08:53:32.093806, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000003244,  0.000156268,  0.000117849, 754.666307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000117849,  0.000156268
2017-03-22 08:53:32.820655, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000003244,  0.000131580,  0.000117849, 754.666307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000117849,  0.000131580
2017-03-22 08:53:32.908580, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000019355,  0.000131580,  0.000136047, 754.666307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000136047,  0.000131580
2017-03-22 08:53:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000023132,  0.000131580,  0.000126155, 774.021307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000126155,  0.000131580
2017-03-22 08:53:34.787866, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000023132,  0.000204885,  0.000126155, 797.153307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000126155,  0.000204885
2017-03-22 08:53:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000008940,  0.000204885,  0.000108242, 797.153307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000108242,  0.000204885
2017-03-22 08:53:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000001071,  0.000204885,  0.000106712, 806.093307617, S, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000106712,  0.000204885
2017-03-22 08:53:35.921638, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001071,  0.000104670,  0.000106712, 805.022307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000106712,  0.000104670
2017-03-22 08:53:36.566486, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000001071,  0.000150572,  0.000106712, 805.022307617, D, 0.000106657, 1222, -0.000001726, 13600, 587, 28,  0.000106712,  0.000150572
2017-03-22 08:53:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000010914,  0.000150572,  0.000132763, 805.022307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000132763,  0.000150572
2017-03-22 08:53:37.586189, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000010914,  0.000123072,  0.000132763, 815.936307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000132763,  0.000123072
2017-03-22 08:53:37.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000011226,  0.000123072,  0.000108186, 815.936307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000108186,  0.000123072
2017-03-22 08:53:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000003359,  0.000123072,  0.000117330, 827.162307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000117330,  0.000123072
2017-03-22 08:53:39.351548, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000003359,  0.000135148,  0.000117330, 830.521307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000117330,  0.000135148
2017-03-22 08:53:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000030163,  0.000135148,  0.000162072, 830.521307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000162072,  0.000135148
2017-03-22 08:53:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000021843,  0.000135148,  0.000100964, 860.684307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000100964,  0.000135148
2017-03-22 08:53:41.043842, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000021843,  0.000174654,  0.000100964, 882.527307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000100964,  0.000174654
2017-03-22 08:53:41.546068, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000021843,  0.000209634,  0.000100964, 882.527307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000100964,  0.000209634
2017-03-22 08:53:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000008022,  0.000209634,  0.000103260, 882.527307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000103260,  0.000209634
2017-03-22 08:53:42.853887, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000008022,  0.000150985,  0.000103260, 874.505307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000103260,  0.000150985
2017-03-22 08:53:42.908656, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000014630,  0.000150985,  0.000089147, 874.505307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000089147,  0.000150985
2017-03-22 08:53:43.705033, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000014630,  0.000141604,  0.000089147, 859.875307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000089147,  0.000141604
2017-03-22 08:53:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000004007,  0.000141604,  0.000125144, 859.875307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000125144,  0.000141604
2017-03-22 08:53:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111232,  0.000007742,  0.000141604,  0.000112805, 855.868307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000112805,  0.000141604
2017-03-22 08:53:45.256137, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000007742,  0.000106259,  0.000112805, 863.610307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000112805,  0.000106259
2017-03-22 08:53:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000006846,  0.000106259,  0.000095987, 863.610307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000095987,  0.000106259
2017-03-22 08:53:46.488734, slv, 42010afffe8a0002(unknown)/1,  0.000111093, -0.000006846,  0.000089541,  0.000095987, 856.764307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000095987,  0.000089541
2017-03-22 08:53:46.564263, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000006846,  0.000136388,  0.000095987, 856.764307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000095987,  0.000136388
2017-03-22 08:53:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000015793,  0.000136388,  0.000094667, 856.764307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000094667,  0.000136388
2017-03-22 08:53:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002366,  0.000136388,  0.000122581, 840.971307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000122581,  0.000136388
2017-03-22 08:53:48.161133, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000002366,  0.000087413,  0.000122581, 838.605307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000122581,  0.000087413
2017-03-22 08:53:48.163705, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000002366,  0.000063479,  0.000122581, 838.605307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000122581,  0.000063479
2017-03-22 08:53:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000018889,  0.000063479,  0.000061429, 838.605307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000061429,  0.000063479
2017-03-22 08:53:49.648968, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000018889,  0.000117913,  0.000061429, 819.716307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000061429,  0.000117913
2017-03-22 08:53:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000040468,  0.000117913,  0.000078924, 819.716307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000078924,  0.000117913
2017-03-22 08:53:50.057953, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000040468,  0.000126313,  0.000078924, 779.248307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000078924,  0.000126313
2017-03-22 08:53:50.709390, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000040468,  0.000158127,  0.000078924, 779.248307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000078924,  0.000158127
2017-03-22 08:53:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000043467,  0.000158127,  0.000054908, 779.248307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000054908,  0.000158127
2017-03-22 08:53:51.850957, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000043467,  0.000130821,  0.000054908, 735.781307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000054908,  0.000130821
2017-03-22 08:53:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000033542,  0.000130821,  0.000098483, 735.781307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000098483,  0.000130821
2017-03-22 08:53:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000006957,  0.000130821,  0.000108005, 702.239307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000108005,  0.000130821
2017-03-22 08:53:53.117778, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000006957,  0.000108204,  0.000108005, 695.282307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000108005,  0.000108204
2017-03-22 08:53:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110050, -0.000004924,  0.000108204,  0.000102397, 695.282307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000102397,  0.000108204
2017-03-22 08:53:54.521808, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000004924,  0.000132269,  0.000102397, 690.358307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000102397,  0.000132269
2017-03-22 08:53:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000013099,  0.000132269,  0.000091546, 690.358307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000091546,  0.000132269
2017-03-22 08:53:54.965343, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000013099,  0.000126296,  0.000091546, 677.259307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000091546,  0.000126296
2017-03-22 08:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000006675,  0.000126296,  0.000142035, 677.259307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000142035,  0.000126296
2017-03-22 08:53:56.522142, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000006675,  0.000118377,  0.000142035, 683.934307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000142035,  0.000118377
2017-03-22 08:53:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000007405,  0.000118377,  0.000093200, 683.934307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000093200,  0.000118377
2017-03-22 08:53:56.975869, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000007405,  0.000097280,  0.000093200, 691.339307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000093200,  0.000097280
2017-03-22 08:53:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000000158,  0.000097280,  0.000127094, 691.339307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000127094,  0.000097280
2017-03-22 08:53:58.142678, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000000158,  0.000122319,  0.000127094, 691.181307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000127094,  0.000122319
2017-03-22 08:53:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000000039,  0.000122319,  0.000093470, 691.181307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000093470,  0.000122319
2017-03-22 08:53:59.089222, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000000039,  0.000132541,  0.000093470, 691.142307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000093470,  0.000132541
2017-03-22 08:53:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000004871,  0.000132541,  0.000137042, 691.142307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000137042,  0.000132541
2017-03-22 08:54:00.515231, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000004871,  0.000101542,  0.000137042, 696.013307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000137042,  0.000101542
2017-03-22 08:54:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000020144,  0.000101542,  0.000124240, 696.013307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000124240,  0.000101542
2017-03-22 08:54:01.197906, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000020144,  0.000129872,  0.000124240, 716.157307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000124240,  0.000129872
2017-03-22 08:54:01.605876, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000020144,  0.000118530,  0.000124240, 716.157307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000124240,  0.000118530
2017-03-22 08:54:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000006891,  0.000118530,  0.000111033, 716.157307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000111033,  0.000118530
2017-03-22 08:54:02.065899, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000006891,  0.000176689,  0.000111033, 723.048307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000111033,  0.000176689
2017-03-22 08:54:02.720158, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000006891,  0.000112638,  0.000111033, 723.048307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000111033,  0.000112638
2017-03-22 08:54:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000010110,  0.000112638,  0.000131684, 723.048307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000131684,  0.000112638
2017-03-22 08:54:03.854911, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000010110,  0.000158292,  0.000131684, 733.158307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000131684,  0.000158292
2017-03-22 08:54:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000005353,  0.000158292,  0.000080969, 733.158307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000080969,  0.000158292
2017-03-22 08:54:04.281934, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000005353,  0.000158159,  0.000080969, 727.805307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000080969,  0.000158159
2017-03-22 08:54:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000026115,  0.000158159,  0.000090742, 727.805307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000090742,  0.000158159
2017-03-22 08:54:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000011884,  0.000158159,  0.000109751, 701.690307617, S, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000109751,  0.000158159
2017-03-22 08:54:06.070074, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000011884,  0.000127631,  0.000109751, 689.806307617, D, 0.000106701, 1001, 0.000007973, 17428, 661, 77,  0.000109751,  0.000127631
2017-03-22 08:54:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000009178,  0.000127631,  0.000132977, 689.806307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000132977,  0.000127631
2017-03-22 08:54:07.849353, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000009178,  0.000141980,  0.000132977, 698.984307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000132977,  0.000141980
2017-03-22 08:54:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000011873,  0.000141980,  0.000115498, 698.984307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000115498,  0.000141980
2017-03-22 08:54:08.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000014251,  0.000141980,  0.000080976, 710.857307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000080976,  0.000141980
2017-03-22 08:54:09.295894, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000014251,  0.000178451,  0.000080976, 696.606307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000080976,  0.000178451
2017-03-22 08:54:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000006048,  0.000178451,  0.000132234, 696.606307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000132234,  0.000178451
2017-03-22 08:54:10.849256, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000006048,  0.000145222,  0.000132234, 690.558307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000132234,  0.000145222
2017-03-22 08:54:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000033504,  0.000145222,  0.000160745, 690.558307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000160745,  0.000145222
2017-03-22 08:54:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000011809,  0.000145222,  0.000089177, 724.062307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000089177,  0.000145222
2017-03-22 08:54:12.320558, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000011809,  0.000138144,  0.000089177, 735.871307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000089177,  0.000138144
2017-03-22 08:54:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000027977,  0.000138144,  0.000081376, 735.871307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000081376,  0.000138144
2017-03-22 08:54:13.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000026582,  0.000138144,  0.000092171, 707.894307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000092171,  0.000138144
2017-03-22 08:54:14.269146, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000026582,  0.000108076,  0.000092171, 681.312307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000092171,  0.000108076
2017-03-22 08:54:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000040479,  0.000108076,  0.000053480, 681.312307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000053480,  0.000108076
2017-03-22 08:54:15.130140, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000040479,  0.000108560,  0.000053480, 640.833307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000053480,  0.000108560
2017-03-22 08:54:15.452478, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000040479,  0.000113002,  0.000053480, 640.833307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000053480,  0.000113002
2017-03-22 08:54:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000038306,  0.000113002,  0.000095582, 640.833307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000095582,  0.000113002
2017-03-22 08:54:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000003826,  0.000113002,  0.000136910, 602.527307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000136910,  0.000113002
2017-03-22 08:54:16.952027, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000003826,  0.000095471,  0.000136910, 606.353307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000136910,  0.000095471
2017-03-22 08:54:17.045550, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000003826,  0.000155998,  0.000136910, 606.353307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000136910,  0.000155998
2017-03-22 08:54:17.443136, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000003826,  0.000103139,  0.000136910, 606.353307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000136910,  0.000103139
2017-03-22 08:54:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000032421,  0.000103139,  0.000153195, 606.353307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000153195,  0.000103139
2017-03-22 08:54:18.539583, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000032421,  0.000116447,  0.000153195, 638.774307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000153195,  0.000116447
2017-03-22 08:54:18.635582, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000032421,  0.000109415,  0.000153195, 638.774307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000153195,  0.000109415
2017-03-22 08:54:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000000689,  0.000109415,  0.000074409, 638.774307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000074409,  0.000109415
2017-03-22 08:54:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000013838,  0.000109415,  0.000124682, 639.463307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000124682,  0.000109415
2017-03-22 08:54:20.518197, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000013838,  0.000142445,  0.000124682, 625.625307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000124682,  0.000142445
2017-03-22 08:54:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000012345,  0.000142445,  0.000127073, 625.625307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000127073,  0.000142445
2017-03-22 08:54:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000013772,  0.000142445,  0.000127833, 637.970307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000127833,  0.000142445
2017-03-22 08:54:22.023526, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000013772,  0.000164445,  0.000127833, 651.742307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000127833,  0.000164445
2017-03-22 08:54:22.770777, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000013772,  0.000133370,  0.000127833, 651.742307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000127833,  0.000133370
2017-03-22 08:54:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000008388,  0.000133370,  0.000117093, 651.742307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000117093,  0.000133370
2017-03-22 08:54:23.794869, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000008388,  0.000179467,  0.000117093, 660.130307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000117093,  0.000179467
2017-03-22 08:54:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000023594,  0.000179467,  0.000159423, 660.130307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000159423,  0.000179467
2017-03-22 08:54:24.566818, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000023594,  0.000139620,  0.000159423, 683.724307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000159423,  0.000139620
2017-03-22 08:54:24.717927, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000023594,  0.000159882,  0.000159423, 683.724307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000159423,  0.000159882
2017-03-22 08:54:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000027603,  0.000159882,  0.000126646, 683.724307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000126646,  0.000159882
2017-03-22 08:54:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000008827,  0.000159882,  0.000123015, 711.327307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000123015,  0.000159882
2017-03-22 08:54:26.185256, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000008827,  0.000120510,  0.000123015, 720.154307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000123015,  0.000120510
2017-03-22 08:54:26.513675, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000008827,  0.000119832,  0.000123015, 720.154307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000123015,  0.000119832
2017-03-22 08:54:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000016492,  0.000119832,  0.000142443, 720.154307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000142443,  0.000119832
2017-03-22 08:54:27.118488, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000016492,  0.000127873,  0.000142443, 736.646307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000142443,  0.000127873
2017-03-22 08:54:27.752417, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000016492,  0.000121224,  0.000142443, 736.646307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000142443,  0.000121224
2017-03-22 08:54:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116918,  0.000004917,  0.000121224,  0.000100780, 736.646307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000100780,  0.000121224
2017-03-22 08:54:28.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116918, -0.000007234,  0.000121224,  0.000118589, 741.563307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000118589,  0.000121224
2017-03-22 08:54:29.027332, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000007234,  0.000169473,  0.000118589, 734.329307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000118589,  0.000169473
2017-03-22 08:54:29.057906, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007234,  0.000111704,  0.000118589, 734.329307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000118589,  0.000111704
2017-03-22 08:54:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000001726,  0.000111704,  0.000112317, 734.329307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000112317,  0.000111704
2017-03-22 08:54:30.374553, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000001726,  0.000189637,  0.000112317, 732.603307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000112317,  0.000189637
2017-03-22 08:54:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000034032,  0.000189637,  0.000054741, 732.603307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000054741,  0.000189637
2017-03-22 08:54:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000024545,  0.000189637,  0.000131536, 698.571307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000131536,  0.000189637
2017-03-22 08:54:32.057158, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000024545,  0.000133863,  0.000131536, 674.026307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000131536,  0.000133863
2017-03-22 08:54:32.547791, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000024545,  0.000214022,  0.000131536, 674.026307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000131536,  0.000214022
2017-03-22 08:54:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000009929,  0.000214022,  0.000124608, 674.026307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000124608,  0.000214022
2017-03-22 08:54:33.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000014333,  0.000214022,  0.000141262, 683.955307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000141262,  0.000214022
2017-03-22 08:54:34.518411, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000014333,  0.000125196,  0.000141262, 698.288307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000141262,  0.000125196
2017-03-22 08:54:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000018942,  0.000125196,  0.000058595, 698.288307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000058595,  0.000125196
2017-03-22 08:54:35.335539, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000018942,  0.000144445,  0.000058595, 679.346307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000058595,  0.000144445
2017-03-22 08:54:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000038169,  0.000144445,  0.000103317, 679.346307617, S, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000103317,  0.000144445
2017-03-22 08:54:36.252933, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000038169,  0.000128558,  0.000103317, 641.177307617, D, 0.000110709, 679, -0.000003841, 17261, 768, 75,  0.000103317,  0.000128558
2017-03-22 08:54:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000013528,  0.000128558,  0.000161801, 641.177307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000161801,  0.000128558
2017-03-22 08:54:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000025406,  0.000128558,  0.000126913, 654.705307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000126913,  0.000128558
2017-03-22 08:54:38.011518, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000025406,  0.000092182,  0.000126913, 680.111307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000126913,  0.000092182
2017-03-22 08:54:38.607776, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000025406,  0.000115838,  0.000126913, 680.111307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000126913,  0.000115838
2017-03-22 08:54:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000010901,  0.000115838,  0.000089036, 680.111307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000089036,  0.000115838
2017-03-22 08:54:38.971483, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000010901,  0.000124624,  0.000089036, 669.210307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000089036,  0.000124624
2017-03-22 08:54:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000004347,  0.000124624,  0.000139798, 669.210307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000139798,  0.000124624
2017-03-22 08:54:40.283403, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000004347,  0.000138440,  0.000139798, 664.863307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000139798,  0.000138440
2017-03-22 08:54:40.350682, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000004347,  0.000094455,  0.000139798, 664.863307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000139798,  0.000094455
2017-03-22 08:54:40.662993, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000004347,  0.000155710,  0.000139798, 664.863307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000139798,  0.000155710
2017-03-22 08:54:40.835777, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000004347,  0.000204128,  0.000139798, 664.863307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000139798,  0.000204128
2017-03-22 08:54:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000009598,  0.000204128,  0.000079520, 664.863307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000079520,  0.000204128
2017-03-22 08:54:41.225160, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000009598,  0.000120823,  0.000079520, 655.265307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000079520,  0.000120823
2017-03-22 08:54:41.907505, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000012037,  0.000120823,  0.000136232, 655.265307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000136232,  0.000120823
2017-03-22 08:54:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000047026,  0.000120823,  0.000197901, 643.228307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000197901,  0.000120823
2017-03-22 08:54:43.036819, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000047026,  0.000136449,  0.000197901, 690.254307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000197901,  0.000136449
2017-03-22 08:54:43.302901, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000047026,  0.000139435,  0.000197901, 690.254307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000197901,  0.000139435
2017-03-22 08:54:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120998,  0.000021169,  0.000139435,  0.000085476, 690.254307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000085476,  0.000139435
2017-03-22 08:54:44.089851, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000021169,  0.000126848,  0.000085476, 711.423307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000085476,  0.000126848
2017-03-22 08:54:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000043589,  0.000126848,  0.000069599, 711.423307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000069599,  0.000126848
2017-03-22 08:54:44.997747, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000043589,  0.000136282,  0.000069599, 667.834307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000069599,  0.000136282
2017-03-22 08:54:45.359697, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000043589,  0.000128078,  0.000069599, 667.834307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000069599,  0.000128078
2017-03-22 08:54:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120680, -0.000015623,  0.000128078,  0.000141091, 667.834307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000141091,  0.000128078
2017-03-22 08:54:46.029189, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000015623,  0.000148821,  0.000141091, 652.211307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000141091,  0.000148821
2017-03-22 08:54:46.442166, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000015623,  0.000098244,  0.000141091, 652.211307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000141091,  0.000098244
2017-03-22 08:54:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000000903,  0.000098244,  0.000102276, 652.211307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000102276,  0.000098244
2017-03-22 08:54:47.551263, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000000903,  0.000101480,  0.000102276, 653.114307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000102276,  0.000101480
2017-03-22 08:54:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000023600,  0.000101480,  0.000186527, 653.114307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000186527,  0.000101480
2017-03-22 08:54:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000028780,  0.000101480,  0.000112478, 676.714307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000112478,  0.000101480
2017-03-22 08:54:49.244545, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000028780,  0.000108725,  0.000112478, 705.494307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000112478,  0.000108725
2017-03-22 08:54:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000011469,  0.000108725,  0.000105801, 705.494307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000105801,  0.000108725
2017-03-22 08:54:50.429430, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000011469,  0.000180182,  0.000105801, 694.025307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000105801,  0.000180182
2017-03-22 08:54:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120594, -0.000006362,  0.000180182,  0.000122565, 694.025307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000122565,  0.000180182
2017-03-22 08:54:51.689481, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000006362,  0.000142686,  0.000122565, 687.663307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000122565,  0.000142686
2017-03-22 08:54:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120863,  0.000004498,  0.000142686,  0.000127889, 687.663307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000127889,  0.000142686
2017-03-22 08:54:52.849849, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000004498,  0.000065976,  0.000127889, 692.161307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000127889,  0.000065976
2017-03-22 08:54:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000022855,  0.000065976,  0.000068031, 692.161307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000068031,  0.000065976
2017-03-22 08:54:53.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000000666,  0.000065976,  0.000174837, 669.306307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000174837,  0.000065976
2017-03-22 08:54:54.363148, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000000666,  0.000106173,  0.000174837, 669.972307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000174837,  0.000106173
2017-03-22 08:54:54.907293, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000018576,  0.000106173,  0.000029516, 669.972307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000029516,  0.000106173
2017-03-22 08:54:55.907284, slv, 42010afffe8a0002(unknown)/1,  0.000120736, -0.000075426,  0.000106173,  0.000061104, 651.396307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000061104,  0.000106173
2017-03-22 08:54:56.227900, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000075426,  0.000138787,  0.000061104, 575.970307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000061104,  0.000138787
2017-03-22 08:54:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000020101,  0.000138787,  0.000140159, 575.970307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000140159,  0.000138787
2017-03-22 08:54:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000014751,  0.000138787,  0.000071795, 555.869307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000071795,  0.000138787
2017-03-22 08:54:58.022242, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000014751,  0.000119745,  0.000071795, 541.118307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000071795,  0.000119745
2017-03-22 08:54:58.810128, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000014751,  0.000119886,  0.000071795, 541.118307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000071795,  0.000119886
2017-03-22 08:54:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000009034,  0.000119886,  0.000150852, 541.118307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000150852,  0.000119886
2017-03-22 08:54:59.908768, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000031824,  0.000119886,  0.000152771, 532.084307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000152771,  0.000119886
2017-03-22 08:55:00.705402, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000031824,  0.000108486,  0.000152771, 563.908307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000152771,  0.000108486
2017-03-22 08:55:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000000546,  0.000108486,  0.000088189, 563.908307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000088189,  0.000108486
2017-03-22 08:55:01.816018, slv, 42010afffe8a0002(unknown)/1,  0.000119803,  0.000000546,  0.000110009,  0.000088189, 564.454307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000088189,  0.000110009
2017-03-22 08:55:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000004309,  0.000110009,  0.000142878, 564.454307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000142878,  0.000110009
2017-03-22 08:55:02.286328, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000004309,  0.000095736,  0.000142878, 560.145307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000142878,  0.000095736
2017-03-22 08:55:02.672042, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000004309,  0.000139394,  0.000142878, 560.145307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000142878,  0.000139394
2017-03-22 08:55:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000003999,  0.000139394,  0.000088729, 560.145307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000088729,  0.000139394
2017-03-22 08:55:03.753176, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000003999,  0.000106285,  0.000088729, 556.146307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000088729,  0.000106285
2017-03-22 08:55:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000022824,  0.000106285,  0.000105218, 556.146307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000105218,  0.000106285
2017-03-22 08:55:04.908653, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000012540,  0.000106285,  0.000109289, 533.322307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000109289,  0.000106285
2017-03-22 08:55:05.040497, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000012540,  0.000148125,  0.000109289, 520.782307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000109289,  0.000148125
2017-03-22 08:55:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000003883,  0.000148125,  0.000137960, 520.782307617, S, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000137960,  0.000148125
2017-03-22 08:55:06.343362, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000003883,  0.000107152,  0.000137960, 524.665307617, D, 0.000115186, 2348, -0.000001621, 21609, 683, 40,  0.000137960,  0.000107152
2017-03-22 08:55:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000012528,  0.000107152,  0.000126570, 524.665307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000126570,  0.000107152
2017-03-22 08:55:07.183117, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000012528,  0.000110213,  0.000126570, 537.193307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000126570,  0.000110213
2017-03-22 08:55:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000000309,  0.000110213,  0.000113625, 537.193307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000113625,  0.000110213
2017-03-22 08:55:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000021752,  0.000110213,  0.000082458, 537.502307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000082458,  0.000110213
2017-03-22 08:55:09.066215, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000021752,  0.000048974,  0.000082458, 515.750307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000082458,  0.000048974
2017-03-22 08:55:09.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000026513,  0.000048974,  0.000103671, 515.750307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000103671,  0.000048974
2017-03-22 08:55:10.732828, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000026513,  0.000135759,  0.000103671, 489.237307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000103671,  0.000135759
2017-03-22 08:55:10.884331, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000026513,  0.000129867,  0.000103671, 489.237307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000103671,  0.000129867
2017-03-22 08:55:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000005752,  0.000129867,  0.000123120, 489.237307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000123120,  0.000129867
2017-03-22 08:55:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000031760,  0.000129867,  0.000178268, 483.485307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000178268,  0.000129867
2017-03-22 08:55:12.834698, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000031760,  0.000055243,  0.000178268, 515.245307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000178268,  0.000055243
2017-03-22 08:55:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000013988,  0.000055243,  0.000087542, 515.245307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000087542,  0.000055243
2017-03-22 08:55:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000007436,  0.000055243,  0.000135386, 529.233307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000135386,  0.000055243
2017-03-22 08:55:14.813254, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000007436,  0.000107957,  0.000135386, 521.797307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000135386,  0.000107957
2017-03-22 08:55:14.908730, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000003212,  0.000107957,  0.000095994, 521.797307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000095994,  0.000107957
2017-03-22 08:55:15.137398, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000003212,  0.000092446,  0.000095994, 518.585307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000095994,  0.000092446
2017-03-22 08:55:15.477214, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000003212,  0.000071883,  0.000095994, 518.585307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000095994,  0.000071883
2017-03-22 08:55:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000006331,  0.000071883,  0.000128520, 518.585307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000128520,  0.000071883
2017-03-22 08:55:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000019773,  0.000071883,  0.000147569, 512.254307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000147569,  0.000071883
2017-03-22 08:55:17.267257, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000019773,  0.000115011,  0.000147569, 532.027307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000147569,  0.000115011
2017-03-22 08:55:17.857251, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000019773,  0.000132790,  0.000147569, 532.027307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000147569,  0.000132790
2017-03-22 08:55:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000022943,  0.000132790,  0.000134968, 532.027307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000134968,  0.000132790
2017-03-22 08:55:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000003656,  0.000132790,  0.000109102, 554.970307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000109102,  0.000132790
2017-03-22 08:55:18.983897, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000003656,  0.000101043,  0.000109102, 558.626307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000109102,  0.000101043
2017-03-22 08:55:19.681691, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000003656,  0.000146935,  0.000109102, 558.626307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000109102,  0.000146935
2017-03-22 08:55:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000007454,  0.000146935,  0.000142600, 558.626307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000142600,  0.000146935
2017-03-22 08:55:20.633458, slv, 42010afffe8a0002(unknown)/1,  0.000118590,  0.000007454,  0.000119790,  0.000142600, 566.080307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000142600,  0.000119790
2017-03-22 08:55:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000004691,  0.000119790,  0.000085024, 566.080307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000085024,  0.000119790
2017-03-22 08:55:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118590, -0.000003326,  0.000119790,  0.000145505, 561.389307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000145505,  0.000119790
2017-03-22 08:55:22.429398, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000003326,  0.000093716,  0.000145505, 558.063307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000145505,  0.000093716
2017-03-22 08:55:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000006453,  0.000093716,  0.000078876, 558.063307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000078876,  0.000093716
2017-03-22 08:55:23.539989, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000006453,  0.000094504,  0.000078876, 551.610307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000078876,  0.000094504
2017-03-22 08:55:23.600695, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000006453,  0.000078488,  0.000078876, 551.610307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000078876,  0.000078488
2017-03-22 08:55:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000010366,  0.000078488,  0.000136983, 551.610307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000136983,  0.000078488
2017-03-22 08:55:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000027121,  0.000078488,  0.000153048, 541.244307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000153048,  0.000078488
2017-03-22 08:55:25.089826, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000027121,  0.000145937,  0.000153048, 568.365307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000153048,  0.000145937
2017-03-22 08:55:25.385129, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000027121,  0.000101554,  0.000153048, 568.365307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000153048,  0.000101554
2017-03-22 08:55:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000017545,  0.000101554,  0.000118091, 568.365307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000118091,  0.000101554
2017-03-22 08:55:26.705801, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000017545,  0.000121409,  0.000118091, 585.910307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000118091,  0.000121409
2017-03-22 08:55:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118240,  0.000013290,  0.000121409,  0.000144885, 585.910307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000144885,  0.000121409
2017-03-22 08:55:27.355263, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000013290,  0.000181161,  0.000144885, 599.200307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000144885,  0.000181161
2017-03-22 08:55:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000021906,  0.000181161,  0.000135770, 599.200307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000135770,  0.000181161
2017-03-22 08:55:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000013437,  0.000181161,  0.000128308, 621.106307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000128308,  0.000181161
2017-03-22 08:55:29.163491, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000013437,  0.000097416,  0.000128308, 634.543307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000128308,  0.000097416
2017-03-22 08:55:29.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000010431,  0.000097416,  0.000130060, 634.543307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000130060,  0.000097416
2017-03-22 08:55:30.348734, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000010431,  0.000116000,  0.000130060, 644.974307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000130060,  0.000116000
2017-03-22 08:55:30.792366, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000010431,  0.000140667,  0.000130060, 644.974307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000130060,  0.000140667
2017-03-22 08:55:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000007585,  0.000140667,  0.000092724, 644.974307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000092724,  0.000140667
2017-03-22 08:55:31.388284, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000007585,  0.000099514,  0.000092724, 637.389307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000092724,  0.000099514
2017-03-22 08:55:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000000671,  0.000099514,  0.000146667, 637.389307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000146667,  0.000099514
2017-03-22 08:55:32.468688, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000000671,  0.000110133,  0.000146667, 638.060307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000146667,  0.000110133
2017-03-22 08:55:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000033692,  0.000110133,  0.000158610, 638.060307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000158610,  0.000110133
2017-03-22 08:55:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000019663,  0.000110133,  0.000118502, 671.752307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000118502,  0.000110133
2017-03-22 08:55:34.022798, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000019663,  0.000134364,  0.000118502, 691.415307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000118502,  0.000134364
2017-03-22 08:55:34.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000006144,  0.000134364,  0.000107128, 691.415307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000107128,  0.000134364
2017-03-22 08:55:35.088947, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000006144,  0.000109053,  0.000107128, 685.271307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000107128,  0.000109053
2017-03-22 08:55:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000012287,  0.000109053,  0.000155471, 685.271307617, S, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000155471,  0.000109053
2017-03-22 08:55:36.554793, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000012287,  0.000109734,  0.000155471, 697.558307617, D, 0.000120081, 752, -0.000003884, 23587, 627, 64,  0.000155471,  0.000109734
2017-03-22 08:55:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000002581,  0.000109734,  0.000077384, 697.558307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000077384,  0.000109734
2017-03-22 08:55:37.189964, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000002581,  0.000139218,  0.000077384, 694.977307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000077384,  0.000139218
2017-03-22 08:55:37.543184, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000002581,  0.000138783,  0.000077384, 694.977307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000077384,  0.000138783
2017-03-22 08:55:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000001347,  0.000138783,  0.000163199, 694.977307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000163199,  0.000138783
2017-03-22 08:55:38.311720, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000001347,  0.000099125,  0.000163199, 696.324307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000163199,  0.000099125
2017-03-22 08:55:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000005791,  0.000099125,  0.000062973, 696.324307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000062973,  0.000099125
2017-03-22 08:55:39.786483, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000005791,  0.000122248,  0.000062973, 690.533307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000062973,  0.000122248
2017-03-22 08:55:39.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000039384,  0.000122248,  0.000095915, 690.533307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000095915,  0.000122248
2017-03-22 08:55:40.022949, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000039384,  0.000100669,  0.000095915, 651.149307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000095915,  0.000100669
2017-03-22 08:55:40.457764, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000039384,  0.000089055,  0.000095915, 651.149307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000095915,  0.000089055
2017-03-22 08:55:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000024244,  0.000089055,  0.000092419, 651.149307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000092419,  0.000089055
2017-03-22 08:55:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000003578,  0.000089055,  0.000136525, 626.905307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000136525,  0.000089055
2017-03-22 08:55:42.083834, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000003578,  0.000109244,  0.000136525, 623.327307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000136525,  0.000109244
2017-03-22 08:55:42.270584, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000003578,  0.000078423,  0.000136525, 623.327307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000136525,  0.000078423
2017-03-22 08:55:42.683787, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000003578,  0.000081027,  0.000136525, 623.327307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000136525,  0.000081027
2017-03-22 08:55:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000015827,  0.000081027,  0.000067565, 623.327307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000067565,  0.000081027
2017-03-22 08:55:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117694, -0.000025255,  0.000081027,  0.000117311, 607.500307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000117311,  0.000081027
2017-03-22 08:55:44.633807, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000025255,  0.000083748,  0.000117311, 582.245307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000117311,  0.000083748
2017-03-22 08:55:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000016544,  0.000083748,  0.000084784, 582.245307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000084784,  0.000083748
2017-03-22 08:55:45.160320, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000016544,  0.000089005,  0.000084784, 565.701307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000084784,  0.000089005
2017-03-22 08:55:45.363432, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000016544,  0.000082017,  0.000084784, 565.701307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000084784,  0.000082017
2017-03-22 08:55:45.903220, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000016544,  0.000107822,  0.000084784, 565.701307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000084784,  0.000107822
2017-03-22 08:55:45.907299, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000024367,  0.000107822,  0.000100171, 565.701307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000100171,  0.000107822
2017-03-22 08:55:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000017559,  0.000107822,  0.000097109, 541.334307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000097109,  0.000107822
2017-03-22 08:55:47.556238, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000017559,  0.000110980,  0.000097109, 523.775307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000097109,  0.000110980
2017-03-22 08:55:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000007661,  0.000110980,  0.000119719, 523.775307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000119719,  0.000110980
2017-03-22 08:55:48.456861, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000007661,  0.000101617,  0.000119719, 516.114307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000119719,  0.000101617
2017-03-22 08:55:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000007832,  0.000101617,  0.000096383, 516.114307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000096383,  0.000101617
2017-03-22 08:55:49.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007606,  0.000101617,  0.000150461, 508.282307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000150461,  0.000101617
2017-03-22 08:55:49.948251, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000007606,  0.000084061,  0.000150461, 515.888307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000150461,  0.000084061
2017-03-22 08:55:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000005849,  0.000084061,  0.000092841, 515.888307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000092841,  0.000084061
2017-03-22 08:55:51.397135, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000005849,  0.000129614,  0.000092841, 521.737307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000092841,  0.000129614
2017-03-22 08:55:51.408123, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005849,  0.000063872,  0.000092841, 521.737307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000092841,  0.000063872
2017-03-22 08:55:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000017588,  0.000063872,  0.000103204, 521.737307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000103204,  0.000063872
2017-03-22 08:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000021896,  0.000063872,  0.000083873, 504.149307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000083873,  0.000063872
2017-03-22 08:55:52.960101, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000021896,  0.000079782,  0.000083873, 482.253307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000083873,  0.000079782
2017-03-22 08:55:53.897818, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000021896,  0.000072572,  0.000083873, 482.253307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000083873,  0.000072572
2017-03-22 08:55:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000017967,  0.000072572,  0.000109965, 482.253307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000109965,  0.000072572
2017-03-22 08:55:54.204118, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000017967,  0.000060988,  0.000109965, 464.286307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000109965,  0.000060988
2017-03-22 08:55:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000018580,  0.000060988,  0.000155362, 464.286307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000155362,  0.000060988
2017-03-22 08:55:55.076657, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000018580,  0.000087445,  0.000155362, 482.866307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000155362,  0.000087445
2017-03-22 08:55:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000020253,  0.000087445,  0.000112642, 482.866307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000112642,  0.000087445
2017-03-22 08:55:56.663593, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000020253,  0.000078744,  0.000112642, 503.119307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000112642,  0.000078744
2017-03-22 08:55:56.778100, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000020253,  0.000081778,  0.000112642, 503.119307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000112642,  0.000081778
2017-03-22 08:55:56.835594, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000020253,  0.000077725,  0.000112642, 503.119307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000112642,  0.000077725
2017-03-22 08:55:56.866002, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000020253,  0.000066921,  0.000112642, 503.119307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000112642,  0.000066921
2017-03-22 08:55:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000012670,  0.000066921,  0.000088417, 503.119307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000088417,  0.000066921
2017-03-22 08:55:57.576366, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000012670,  0.000097734,  0.000088417, 490.449307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000088417,  0.000097734
2017-03-22 08:55:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000017277,  0.000097734,  0.000102157, 490.449307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000102157,  0.000097734
2017-03-22 08:55:58.714155, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000017277,  0.000080602,  0.000102157, 473.172307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000102157,  0.000080602
2017-03-22 08:55:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000004273,  0.000080602,  0.000130870, 473.172307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000130870,  0.000080602
2017-03-22 08:55:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112083,  0.000012954,  0.000080602,  0.000119206, 477.445307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000119206,  0.000080602
2017-03-22 08:56:00.298606, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000012954,  0.000093448,  0.000119206, 490.399307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000119206,  0.000093448
2017-03-22 08:56:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000010281,  0.000093448,  0.000084191, 490.399307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000084191,  0.000093448
2017-03-22 08:56:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000017061,  0.000093448,  0.000105437, 480.118307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000105437,  0.000093448
2017-03-22 08:56:02.074845, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000017061,  0.000087860,  0.000105437, 463.057307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000105437,  0.000087860
2017-03-22 08:56:02.678365, slv, 42010afffe8a0002(unknown)/1,  0.000111471, -0.000017061,  0.000085866,  0.000105437, 463.057307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000105437,  0.000085866
2017-03-22 08:56:02.897776, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000017061,  0.000082474,  0.000105437, 463.057307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000105437,  0.000082474
2017-03-22 08:56:02.907294, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000021034,  0.000082474,  0.000075580, 463.057307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000075580,  0.000082474
2017-03-22 08:56:03.027179, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000021034,  0.000072581,  0.000075580, 442.023307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000075580,  0.000072581
2017-03-22 08:56:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000010793,  0.000072581,  0.000124830, 442.023307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000124830,  0.000072581
2017-03-22 08:56:04.399190, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000010793,  0.000098177,  0.000124830, 431.230307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000124830,  0.000098177
2017-03-22 08:56:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000005273,  0.000098177,  0.000107006, 431.230307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000107006,  0.000098177
2017-03-22 08:56:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000018298,  0.000098177,  0.000150599, 436.503307617, S, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000150599,  0.000098177
2017-03-22 08:56:06.093115, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000018298,  0.000076885,  0.000150599, 454.801307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000150599,  0.000076885
2017-03-22 08:56:06.458730, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000018298,  0.000083499,  0.000150599, 454.801307617, D, 0.000118694, 440, 0.000005763, 15093, 575, 62,  0.000150599,  0.000083499
2017-03-22 08:56:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110614,  0.000012083,  0.000083499,  0.000094685, 454.801307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000094685,  0.000083499
2017-03-22 08:56:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000008589,  0.000083499,  0.000109364, 466.884307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000109364,  0.000083499
2017-03-22 08:56:08.265527, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000008589,  0.000112280,  0.000109364, 458.295307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000109364,  0.000112280
2017-03-22 08:56:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000002085,  0.000112280,  0.000107745, 458.295307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000107745,  0.000112280
2017-03-22 08:56:09.585345, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000002085,  0.000093605,  0.000107745, 456.210307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000107745,  0.000093605
2017-03-22 08:56:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000000617,  0.000093605,  0.000114744, 456.210307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000114744,  0.000093605
2017-03-22 08:56:10.137620, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000000617,  0.000063597,  0.000114744, 456.827307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000114744,  0.000063597
2017-03-22 08:56:10.357377, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000617,  0.000058337,  0.000114744, 456.827307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000114744,  0.000058337
2017-03-22 08:56:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000008268,  0.000058337,  0.000089303, 456.827307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000089303,  0.000058337
2017-03-22 08:56:11.627111, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000008268,  0.000106579,  0.000089303, 448.559307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000089303,  0.000106579
2017-03-22 08:56:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000003340,  0.000106579,  0.000137087, 448.559307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000137087,  0.000106579
2017-03-22 08:56:12.705681, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000003340,  0.000083787,  0.000137087, 451.899307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000137087,  0.000083787
2017-03-22 08:56:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000010950,  0.000083787,  0.000104159, 451.899307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000104159,  0.000083787
2017-03-22 08:56:13.128402, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000010950,  0.000052678,  0.000104159, 462.849307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000104159,  0.000052678
2017-03-22 08:56:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000011090,  0.000052678,  0.000137043, 462.849307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000137043,  0.000052678
2017-03-22 08:56:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000004852,  0.000052678,  0.000091446, 473.939307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000091446,  0.000052678
2017-03-22 08:56:14.937796, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000004852,  0.000084671,  0.000091446, 478.791307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000091446,  0.000084671
2017-03-22 08:56:15.669236, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000004852,  0.000090055,  0.000091446, 478.791307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000091446,  0.000090055
2017-03-22 08:56:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000002060,  0.000090055,  0.000122504, 478.791307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000122504,  0.000090055
2017-03-22 08:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000004453,  0.000090055,  0.000085944, 476.731307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000085944,  0.000090055
2017-03-22 08:56:16.992534, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000004453,  0.000087190,  0.000085944, 472.278307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000085944,  0.000087190
2017-03-22 08:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000008574,  0.000087190,  0.000113948, 472.278307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000113948,  0.000087190
2017-03-22 08:56:18.293080, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000008574,  0.000105692,  0.000113948, 463.704307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000113948,  0.000105692
2017-03-22 08:56:18.473134, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000008574,  0.000068119,  0.000113948, 463.704307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000113948,  0.000068119
2017-03-22 08:56:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000005301,  0.000068119,  0.000113102, 463.704307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000113102,  0.000068119
2017-03-22 08:56:19.807505, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000005301,  0.000082290,  0.000113102, 469.005307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000113102,  0.000082290
2017-03-22 08:56:19.907584, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000099426,  0.000082290,  0.000301703, 469.005307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000301703,  0.000082290
2017-03-22 08:56:20.659788, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000099426,  0.000077247,  0.000301703, 568.431307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000301703,  0.000077247
2017-03-22 08:56:20.908578, slv, 42010afffe8a0002(unknown)/1,  0.000108427,  0.000087918,  0.000077247,  0.000090428, 568.431307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000090428,  0.000077247
2017-03-22 08:56:21.777488, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000087918,  0.000100882,  0.000090428, 656.349307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000090428,  0.000100882
2017-03-22 08:56:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000016116,  0.000100882,  0.000094726, 656.349307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000094726,  0.000100882
2017-03-22 08:56:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000003261,  0.000100882,  0.000116673, 640.233307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000116673,  0.000100882
2017-03-22 08:56:23.417825, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000003261,  0.000054271,  0.000116673, 636.972307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000116673,  0.000054271
2017-03-22 08:56:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000002830,  0.000054271,  0.000095300, 636.972307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000095300,  0.000054271
2017-03-22 08:56:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000017398,  0.000054271,  0.000087248, 634.142307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000087248,  0.000054271
2017-03-22 08:56:25.142698, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000017398,  0.000080046,  0.000087248, 616.744307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000087248,  0.000080046
2017-03-22 08:56:25.847259, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000017398,  0.000148412,  0.000087248, 616.744307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000087248,  0.000148412
2017-03-22 08:56:25.908608, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000016967,  0.000148412,  0.000095667, 616.744307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000095667,  0.000148412
2017-03-22 08:56:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000005308,  0.000148412,  0.000110073, 599.777307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000110073,  0.000148412
2017-03-22 08:56:27.601994, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000005308,  0.000085543,  0.000110073, 594.469307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000110073,  0.000085543
2017-03-22 08:56:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000064319,  0.000085543,  0.000234916, 594.469307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000234916,  0.000085543
2017-03-22 08:56:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000064206,  0.000085543,  0.000109840, 658.788307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000109840,  0.000085543
2017-03-22 08:56:29.384126, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000064206,  0.000112272,  0.000109840, 722.994307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000109840,  0.000112272
2017-03-22 08:56:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000006449,  0.000112272,  0.000093548, 722.994307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000093548,  0.000112272
2017-03-22 08:56:30.118882, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000006449,  0.000106971,  0.000093548, 716.545307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000093548,  0.000106971
2017-03-22 08:56:30.583802, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000006449,  0.000101986,  0.000093548, 716.545307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000093548,  0.000101986
2017-03-22 08:56:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000026945,  0.000101986,  0.000068609, 716.545307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000068609,  0.000101986
2017-03-22 08:56:31.503501, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000026945,  0.000048238,  0.000068609, 689.600307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000068609,  0.000048238
2017-03-22 08:56:31.822664, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000026945,  0.000136200,  0.000068609, 689.600307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000068609,  0.000136200
2017-03-22 08:56:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000011514,  0.000136200,  0.000123341, 689.600307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000123341,  0.000136200
2017-03-22 08:56:32.063808, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000011514,  0.000119553,  0.000123341, 678.086307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000123341,  0.000119553
2017-03-22 08:56:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000000406,  0.000119553,  0.000090012, 678.086307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000090012,  0.000119553
2017-03-22 08:56:33.586913, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000000406,  0.000099654,  0.000090012, 677.680307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000090012,  0.000099654
2017-03-22 08:56:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000011898,  0.000099654,  0.000100449, 677.680307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000100449,  0.000099654
2017-03-22 08:56:34.125143, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000011898,  0.000087429,  0.000100449, 665.782307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000100449,  0.000087429
2017-03-22 08:56:34.495525, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000011898,  0.000119496,  0.000100449, 665.782307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000100449,  0.000119496
2017-03-22 08:56:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000003582,  0.000119496,  0.000120712, 665.782307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000120712,  0.000119496
2017-03-22 08:56:35.390449, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000003582,  0.000110774,  0.000120712, 669.364307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000120712,  0.000110774
2017-03-22 08:56:35.622467, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000003582,  0.000087943,  0.000120712, 669.364307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000120712,  0.000087943
2017-03-22 08:56:35.908622, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000012903,  0.000087943,  0.000118957, 669.364307617, S, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000118957,  0.000087943
2017-03-22 08:56:36.358323, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000012903,  0.000084466,  0.000118957, 682.267307617, D, 0.000114840, 2824, -0.000008092, 14781, 531, 79,  0.000118957,  0.000084466
2017-03-22 08:56:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000004440,  0.000084466,  0.000086106, 682.267307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000086106,  0.000084466
2017-03-22 08:56:37.059987, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000004440,  0.000140687,  0.000086106, 677.827307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000086106,  0.000140687
2017-03-22 08:56:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000014995,  0.000140687,  0.000097794, 677.827307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000097794,  0.000140687
2017-03-22 08:56:38.611735, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000014995,  0.000130366,  0.000097794, 662.832307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000097794,  0.000130366
2017-03-22 08:56:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000000499,  0.000130366,  0.000117211, 662.832307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000117211,  0.000130366
2017-03-22 08:56:39.899627, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000000499,  0.000134331,  0.000117211, 663.331307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000117211,  0.000134331
2017-03-22 08:56:39.907265, slv, 42010afffe8a0002(unknown)/1,  0.000107257, -0.000013787,  0.000134331,  0.000069529, 663.331307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000069529,  0.000134331
2017-03-22 08:56:40.820789, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000013787,  0.000061969,  0.000069529, 649.544307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000069529,  0.000061969
2017-03-22 08:56:40.908565, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000003770,  0.000061969,  0.000152345, 649.544307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000152345,  0.000061969
2017-03-22 08:56:41.642164, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003770,  0.000098692,  0.000152345, 653.314307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000152345,  0.000098692
2017-03-22 08:56:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000034981,  0.000098692,  0.000131593, 653.314307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000131593,  0.000098692
2017-03-22 08:56:42.008565, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000034981,  0.000120968,  0.000131593, 688.295307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000131593,  0.000120968
2017-03-22 08:56:42.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000009779,  0.000120968,  0.000102059, 688.295307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000102059,  0.000120968
2017-03-22 08:56:43.352428, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000009779,  0.000106013,  0.000102059, 698.074307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000102059,  0.000106013
2017-03-22 08:56:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000001810,  0.000106013,  0.000116075, 698.074307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000116075,  0.000106013
2017-03-22 08:56:43.982803, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000001810,  0.000102192,  0.000116075, 699.884307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000116075,  0.000102192
2017-03-22 08:56:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000003795,  0.000102192,  0.000106141, 699.884307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000106141,  0.000102192
2017-03-22 08:56:45.080499, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000003795,  0.000108591,  0.000106141, 703.679307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000106141,  0.000108591
2017-03-22 08:56:45.747489, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000003795,  0.000087809,  0.000106141, 703.679307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000106141,  0.000087809
2017-03-22 08:56:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000011677,  0.000087809,  0.000085054, 703.679307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000085054,  0.000087809
2017-03-22 08:56:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000017252,  0.000087809,  0.000094925, 692.002307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000094925,  0.000087809
2017-03-22 08:56:47.678307, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000017252,  0.000097829,  0.000094925, 674.750307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000094925,  0.000097829
2017-03-22 08:56:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000016295,  0.000097829,  0.000086802, 674.750307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000086802,  0.000097829
2017-03-22 08:56:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000004209,  0.000097829,  0.000118934, 658.455307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000118934,  0.000097829
2017-03-22 08:56:48.955947, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000004209,  0.000127163,  0.000118934, 654.246307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000118934,  0.000127163
2017-03-22 08:56:48.956826, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000004209,  0.000057555,  0.000118934, 654.246307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000118934,  0.000057555
2017-03-22 08:56:49.740042, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000004209,  0.000103000,  0.000118934, 654.246307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000118934,  0.000103000
2017-03-22 08:56:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000003248,  0.000103000,  0.000088626, 654.246307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000088626,  0.000103000
2017-03-22 08:56:50.135136, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000003248,  0.000087179,  0.000088626, 650.998307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000088626,  0.000087179
2017-03-22 08:56:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000026517,  0.000087179,  0.000072178, 650.998307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000072178,  0.000087179
2017-03-22 08:56:51.776663, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000026517,  0.000112723,  0.000072178, 624.481307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000072178,  0.000112723
2017-03-22 08:56:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000016759,  0.000112723,  0.000107763, 624.481307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000107763,  0.000112723
2017-03-22 08:56:52.284306, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000016759,  0.000157982,  0.000107763, 607.722307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000107763,  0.000157982
2017-03-22 08:56:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000005239,  0.000157982,  0.000095051, 607.722307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000095051,  0.000157982
2017-03-22 08:56:53.383781, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000005239,  0.000088153,  0.000095051, 602.483307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000095051,  0.000088153
2017-03-22 08:56:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000001095,  0.000088153,  0.000116233, 602.483307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000116233,  0.000088153
2017-03-22 08:56:54.779882, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000001095,  0.000089229,  0.000116233, 601.388307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000116233,  0.000089229
2017-03-22 08:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000008486,  0.000089229,  0.000080206, 601.388307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000080206,  0.000089229
2017-03-22 08:56:55.069465, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000008486,  0.000098195,  0.000080206, 592.902307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000080206,  0.000098195
2017-03-22 08:56:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000004849,  0.000098195,  0.000123190, 592.902307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000123190,  0.000098195
2017-03-22 08:56:56.903620, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000004849,  0.000084876,  0.000123190, 588.053307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000123190,  0.000084876
2017-03-22 08:56:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000003654,  0.000084876,  0.000082275, 588.053307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000082275,  0.000084876
2017-03-22 08:56:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000008799,  0.000084876,  0.000112747, 584.399307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000112747,  0.000084876
2017-03-22 08:56:58.764473, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000008799,  0.000120682,  0.000112747, 575.600307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000112747,  0.000120682
2017-03-22 08:56:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000014787,  0.000120682,  0.000070363, 575.600307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000070363,  0.000120682
2017-03-22 08:56:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000018401,  0.000120682,  0.000105581, 560.813307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000105581,  0.000120682
2017-03-22 08:56:59.973695, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000018401,  0.000073809,  0.000105581, 542.412307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000105581,  0.000073809
2017-03-22 08:57:00.126613, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000018401,  0.000071697,  0.000105581, 542.412307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000105581,  0.000071697
2017-03-22 08:57:00.228410, slv, 42010afffe8a0002(unknown)/1,  0.000105805, -0.000018401,  0.000077307,  0.000105581, 542.412307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000105581,  0.000077307
2017-03-22 08:57:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105805,  0.000019395,  0.000077307,  0.000145388, 542.412307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000145388,  0.000077307
2017-03-22 08:57:00.960589, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000019395,  0.000066771,  0.000145388, 561.807307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000145388,  0.000066771
2017-03-22 08:57:01.651644, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000019395,  0.000109253,  0.000145388, 561.807307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000145388,  0.000109253
2017-03-22 08:57:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000022999,  0.000109253,  0.000112283, 561.807307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000112283,  0.000109253
2017-03-22 08:57:02.123600, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000022999,  0.000088398,  0.000112283, 584.806307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000112283,  0.000088398
2017-03-22 08:57:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000009229,  0.000088398,  0.000081116, 584.806307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000081116,  0.000088398
2017-03-22 08:57:03.750668, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000009229,  0.000069775,  0.000081116, 575.577307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000081116,  0.000069775
2017-03-22 08:57:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000011776,  0.000069775,  0.000107030, 575.577307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000107030,  0.000069775
2017-03-22 08:57:04.673590, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000011776,  0.000083708,  0.000107030, 563.801307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000107030,  0.000083708
2017-03-22 08:57:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000013953,  0.000083708,  0.000076162, 563.801307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000076162,  0.000083708
2017-03-22 08:57:05.881157, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000013953,  0.000084709,  0.000076162, 549.848307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000076162,  0.000084709
2017-03-22 08:57:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000010235,  0.000084709,  0.000113877, 549.848307617, S, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000113877,  0.000084709
2017-03-22 08:57:06.209655, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000010235,  0.000067226,  0.000113877, 539.613307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000113877,  0.000067226
2017-03-22 08:57:06.684172, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000010235,  0.000081820,  0.000113877, 539.613307617, D, 0.000108349, 1137, 0.000007582, 30493, 571, 101,  0.000113877,  0.000081820
2017-03-22 08:57:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104645, -0.000002647,  0.000081820,  0.000090592, 539.613307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000090592,  0.000081820
2017-03-22 08:57:07.179507, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000002647,  0.000097573,  0.000090592, 536.966307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000090592,  0.000097573
2017-03-22 08:57:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000006068,  0.000097573,  0.000106426, 536.966307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000106426,  0.000097573
2017-03-22 08:57:08.429157, slv, 42010afffe8a0002(unknown)/1,  0.000104340, -0.000006068,  0.000080271,  0.000106426, 530.898307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000106426,  0.000080271
2017-03-22 08:57:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104340,  0.000010117,  0.000080271,  0.000122659, 530.898307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000122659,  0.000080271
2017-03-22 08:57:09.724767, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000010117,  0.000065479,  0.000122659, 541.015307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000122659,  0.000065479
2017-03-22 08:57:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104174,  0.000011899,  0.000065479,  0.000109654, 541.015307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000109654,  0.000065479
2017-03-22 08:57:10.586396, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000011899,  0.000106068,  0.000109654, 552.914307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000109654,  0.000106068
2017-03-22 08:57:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104124, -0.000004685,  0.000106068,  0.000089273, 552.914307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000089273,  0.000106068
2017-03-22 08:57:11.179711, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000004685,  0.000084922,  0.000089273, 548.229307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000089273,  0.000084922
2017-03-22 08:57:11.909203, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000007561,  0.000084922,  0.000103748, 548.229307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000103748,  0.000084922
2017-03-22 08:57:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000009258,  0.000084922,  0.000085776, 540.668307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000085776,  0.000084922
2017-03-22 08:57:13.105658, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000009258,  0.000097798,  0.000085776, 531.410307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000085776,  0.000097798
2017-03-22 08:57:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000001888,  0.000097798,  0.000118261, 531.410307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000118261,  0.000097798
2017-03-22 08:57:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000013363,  0.000097798,  0.000116051, 529.522307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000116051,  0.000097798
2017-03-22 08:57:15.064586, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000013363,  0.000068577,  0.000116051, 542.885307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000116051,  0.000068577
2017-03-22 08:57:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103609,  0.000005170,  0.000068577,  0.000101691, 542.885307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000101691,  0.000068577
2017-03-22 08:57:16.324816, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000005170,  0.000076304,  0.000101691, 548.055307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000101691,  0.000076304
2017-03-22 08:57:16.908468, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000000091,  0.000076304,  0.000105143, 548.055307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000105143,  0.000076304
2017-03-22 08:57:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000020010,  0.000076304,  0.000141692, 547.964307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000141692,  0.000076304
2017-03-22 08:57:18.181352, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000020010,  0.000079562,  0.000141692, 567.974307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000141692,  0.000079562
2017-03-22 08:57:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000043970,  0.000079562,  0.000153007, 567.974307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000153007,  0.000079562
2017-03-22 08:57:19.417930, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000043970,  0.000114240,  0.000153007, 611.944307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000153007,  0.000114240
2017-03-22 08:57:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000038200,  0.000114240,  0.000130388, 611.944307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000130388,  0.000114240
2017-03-22 08:57:20.679132, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000038200,  0.000103396,  0.000130388, 650.144307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000130388,  0.000103396
2017-03-22 08:57:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000003633,  0.000103396,  0.000084504, 650.144307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000084504,  0.000103396
2017-03-22 08:57:21.318566, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000003633,  0.000086124,  0.000084504, 653.777307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000084504,  0.000086124
2017-03-22 08:57:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000002967,  0.000086124,  0.000129349, 653.777307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000129349,  0.000086124
2017-03-22 08:57:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000000534,  0.000086124,  0.000079592, 656.744307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000079592,  0.000086124
2017-03-22 08:57:22.949891, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000000534,  0.000048356,  0.000079592, 657.278307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000079592,  0.000048356
2017-03-22 08:57:23.852550, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000000534,  0.000081083,  0.000079592, 657.278307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000079592,  0.000081083
2017-03-22 08:57:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000011287,  0.000081083,  0.000104760, 657.278307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000104760,  0.000081083
2017-03-22 08:57:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000011579,  0.000081083,  0.000124379, 645.991307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000124379,  0.000081083
2017-03-22 08:57:24.999471, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000011579,  0.000108702,  0.000124379, 657.570307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000124379,  0.000108702
2017-03-22 08:57:25.730280, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000011579,  0.000132181,  0.000124379, 657.570307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000124379,  0.000132181
2017-03-22 08:57:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000007617,  0.000132181,  0.000097070, 657.570307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000097070,  0.000132181
2017-03-22 08:57:26.028746, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000007617,  0.000109346,  0.000097070, 665.187307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000097070,  0.000109346
2017-03-22 08:57:26.908439, slv, 42010afffe8a0002(unknown)/1,  0.000103420,  0.000008208,  0.000109346,  0.000125991, 665.187307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000125991,  0.000109346
2017-03-22 08:57:27.465082, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000008208,  0.000112055,  0.000125991, 673.395307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000125991,  0.000112055
2017-03-22 08:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000006671,  0.000112055,  0.000094312, 673.395307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000094312,  0.000112055
2017-03-22 08:57:28.029769, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000006671,  0.000120711,  0.000094312, 680.066307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000094312,  0.000120711
2017-03-22 08:57:28.188888, slv, 42010afffe8a0002(unknown)/1,  0.000103627,  0.000006671,  0.000088882,  0.000094312, 680.066307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000094312,  0.000088882
2017-03-22 08:57:28.834424, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000006671,  0.000122053,  0.000094312, 680.066307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000094312,  0.000122053
2017-03-22 08:57:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000015944,  0.000122053,  0.000080908, 680.066307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000080908,  0.000122053
2017-03-22 08:57:29.551920, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000015944,  0.000135036,  0.000080908, 664.122307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000080908,  0.000135036
2017-03-22 08:57:29.812696, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000015944,  0.000124198,  0.000080908, 664.122307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000080908,  0.000124198
2017-03-22 08:57:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000012137,  0.000124198,  0.000102050, 664.122307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000102050,  0.000124198
2017-03-22 08:57:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000005999,  0.000124198,  0.000093280, 651.985307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000093280,  0.000124198
2017-03-22 08:57:31.190212, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000005999,  0.000090239,  0.000093280, 645.986307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000093280,  0.000090239
2017-03-22 08:57:31.908359, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000003849,  0.000090239,  0.000106248, 645.986307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000106248,  0.000090239
2017-03-22 08:57:32.598604, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000003849,  0.000123952,  0.000106248, 642.137307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000106248,  0.000123952
2017-03-22 08:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000000050,  0.000123952,  0.000100973, 642.137307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000100973,  0.000123952
2017-03-22 08:57:33.331098, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000000050,  0.000104095,  0.000100973, 642.187307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000100973,  0.000104095
2017-03-22 08:57:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000002289,  0.000104095,  0.000101649, 642.187307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000101649,  0.000104095
2017-03-22 08:57:34.335568, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000002289,  0.000079870,  0.000101649, 639.898307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000101649,  0.000079870
2017-03-22 08:57:34.666644, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000002289,  0.000077355,  0.000101649, 639.898307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000101649,  0.000077355
2017-03-22 08:57:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000013324,  0.000077355,  0.000078667, 639.898307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000078667,  0.000077355
2017-03-22 08:57:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103324, -0.000013801,  0.000077355,  0.000100378, 626.574307617, S, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000100378,  0.000077355
2017-03-22 08:57:36.606768, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000013801,  0.000266378,  0.000100378, 612.773307617, D, 0.000106485, 756, -0.000004755, 13157, 623, 53,  0.000100378,  0.000266378
2017-03-22 08:57:36.908550, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000004841,  0.000266378,  0.000097105, 612.773307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000097105,  0.000266378
2017-03-22 08:57:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103841, -0.000002015,  0.000266378,  0.000106548, 607.932307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106548,  0.000266378
2017-03-22 08:57:37.939407, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000002015,  0.000077019,  0.000106548, 605.917307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106548,  0.000077019
2017-03-22 08:57:38.744941, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000002015,  0.000067939,  0.000106548, 605.917307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106548,  0.000067939
2017-03-22 08:57:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000002413,  0.000067939,  0.000106256, 605.917307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106256,  0.000067939
2017-03-22 08:57:39.180020, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000002413,  0.000074708,  0.000106256, 608.330307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106256,  0.000074708
2017-03-22 08:57:39.762331, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000002413,  0.000074971,  0.000106256, 608.330307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106256,  0.000074971
2017-03-22 08:57:39.863370, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000002413,  0.000077842,  0.000106256, 608.330307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000106256,  0.000077842
2017-03-22 08:57:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000020213,  0.000077842,  0.000141801, 608.330307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000141801,  0.000077842
2017-03-22 08:57:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000030116,  0.000077842,  0.000125422, 628.543307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000125422,  0.000077842
2017-03-22 08:57:41.159694, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000030116,  0.000046486,  0.000125422, 658.659307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000125422,  0.000046486
2017-03-22 08:57:41.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103269,  0.000006656,  0.000046486,  0.000094654, 658.659307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000094654,  0.000046486
2017-03-22 08:57:42.335324, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000006656,  0.000105039,  0.000094654, 665.315307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000094654,  0.000105039
2017-03-22 08:57:42.361989, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000006656,  0.000065158,  0.000094654, 665.315307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000094654,  0.000065158
2017-03-22 08:57:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102900,  0.000004147,  0.000065158,  0.000119809, 665.315307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000119809,  0.000065158
2017-03-22 08:57:43.617445, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000004147,  0.000074785,  0.000119809, 669.462307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000119809,  0.000074785
2017-03-22 08:57:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000004976,  0.000074785,  0.000095721, 669.462307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000095721,  0.000074785
2017-03-22 08:57:44.052984, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000004976,  0.000118033,  0.000095721, 674.438307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000095721,  0.000118033
2017-03-22 08:57:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000007250,  0.000118033,  0.000095124, 674.438307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000095124,  0.000118033
2017-03-22 08:57:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102668, -0.000004071,  0.000118033,  0.000102070, 667.188307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000102070,  0.000118033
2017-03-22 08:57:45.936105, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000004071,  0.000082651,  0.000102070, 663.117307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000102070,  0.000082651
2017-03-22 08:57:46.427831, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000004071,  0.000086128,  0.000102070, 663.117307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000102070,  0.000086128
2017-03-22 08:57:46.908651, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000000521,  0.000086128,  0.000102028, 663.117307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000102028,  0.000086128
2017-03-22 08:57:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000017602,  0.000086128,  0.000138122, 662.596307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000138122,  0.000086128
2017-03-22 08:57:48.124518, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000017602,  0.000150030,  0.000138122, 680.198307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000138122,  0.000150030
2017-03-22 08:57:48.646947, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000017602,  0.000105601,  0.000138122, 680.198307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000138122,  0.000105601
2017-03-22 08:57:48.770016, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000017602,  0.000085458,  0.000138122, 680.198307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000138122,  0.000085458
2017-03-22 08:57:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000009541,  0.000085458,  0.000086852, 680.198307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000086852,  0.000085458
2017-03-22 08:57:49.369060, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000009541,  0.000101868,  0.000086852, 689.739307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000086852,  0.000101868
2017-03-22 08:57:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000008406,  0.000101868,  0.000103166, 689.739307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000103166,  0.000101868
2017-03-22 08:57:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000012173,  0.000101868,  0.000079313, 681.333307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000079313,  0.000101868
2017-03-22 08:57:51.038250, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000012173,  0.000112168,  0.000079313, 669.160307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000079313,  0.000112168
2017-03-22 08:57:51.891943, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000012173,  0.000098108,  0.000079313, 669.160307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000079313,  0.000098108
2017-03-22 08:57:51.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000019703,  0.000098108,  0.000087802, 669.160307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000087802,  0.000098108
2017-03-22 08:57:52.789275, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000019703,  0.000099592,  0.000087802, 649.457307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000087802,  0.000099592
2017-03-22 08:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000020548,  0.000099592,  0.000077132, 649.457307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000077132,  0.000099592
2017-03-22 08:57:53.894747, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000020548,  0.000097203,  0.000077132, 628.909307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000077132,  0.000097203
2017-03-22 08:57:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000019968,  0.000097203,  0.000088581, 628.909307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000088581,  0.000097203
2017-03-22 08:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000018484,  0.000097203,  0.000079906, 608.941307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000079906,  0.000097203
2017-03-22 08:57:55.313131, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000018484,  0.000093463,  0.000079906, 590.457307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000079906,  0.000093463
2017-03-22 08:57:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000009848,  0.000093463,  0.000105608, 590.457307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000105608,  0.000093463
2017-03-22 08:57:56.369271, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000009848,  0.000098815,  0.000105608, 580.609307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000105608,  0.000098815
2017-03-22 08:57:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102355, -0.000013477,  0.000098815,  0.000072275, 580.609307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000072275,  0.000098815
2017-03-22 08:57:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000102355,  0.000039485,  0.000098815,  0.000211405, 567.132307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000211405,  0.000098815
2017-03-22 08:57:58.119896, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000039485,  0.000078757,  0.000211405, 606.617307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000211405,  0.000078757
2017-03-22 08:57:58.255450, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000039485,  0.000079863,  0.000211405, 606.617307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000211405,  0.000079863
2017-03-22 08:57:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000043807,  0.000079863,  0.000081918, 606.617307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000081918,  0.000079863
2017-03-22 08:57:59.572309, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000043807,  0.000084384,  0.000081918, 650.424307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000081918,  0.000084384
2017-03-22 08:57:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000015513,  0.000084384,  0.000093937, 650.424307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000093937,  0.000084384
2017-03-22 08:58:00.700452, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000015513,  0.000079911,  0.000093937, 634.911307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000093937,  0.000079911
2017-03-22 08:58:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000000505,  0.000079911,  0.000113839, 634.911307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000113839,  0.000079911
2017-03-22 08:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000010257,  0.000079911,  0.000113153, 635.416307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000113153,  0.000079911
2017-03-22 08:58:02.244190, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000010257,  0.000076588,  0.000113153, 645.673307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000113153,  0.000076588
2017-03-22 08:58:02.293455, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000010257,  0.000105308,  0.000113153, 645.673307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000113153,  0.000105308
2017-03-22 08:58:02.425961, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000010257,  0.000105861,  0.000113153, 645.673307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000113153,  0.000105861
2017-03-22 08:58:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000103128, -0.000007776,  0.000105861,  0.000077662, 645.673307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000077662,  0.000105861
2017-03-22 08:58:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000013891,  0.000105861,  0.000156376, 637.897307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000156376,  0.000105861
2017-03-22 08:58:04.300730, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000013891,  0.000088766,  0.000156376, 651.788307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000156376,  0.000088766
2017-03-22 08:58:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103330,  0.000019724,  0.000088766,  0.000089530, 651.788307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000089530,  0.000088766
2017-03-22 08:58:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000009438,  0.000088766,  0.000098254, 671.512307617, S, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000098254,  0.000088766
2017-03-22 08:58:06.289749, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000009438,  0.000138578,  0.000098254, 662.074307617, D, 0.000103659, 360, 0.000002439, 13841, 607, 55,  0.000098254,  0.000138578
2017-03-22 08:58:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000012632,  0.000138578,  0.000083409, 662.074307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000083409,  0.000138578
2017-03-22 08:58:07.754894, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000012632,  0.000103413,  0.000083409, 649.442307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000083409,  0.000103413
2017-03-22 08:58:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000011370,  0.000103413,  0.000146562, 649.442307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000146562,  0.000103413
2017-03-22 08:58:08.435096, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000011370,  0.000119210,  0.000146562, 660.812307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000146562,  0.000119210
2017-03-22 08:58:08.858946, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000011370,  0.000085852,  0.000146562, 660.812307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000146562,  0.000085852
2017-03-22 08:58:08.906285, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000011370,  0.000123487,  0.000146562, 660.812307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000146562,  0.000123487
2017-03-22 08:58:08.907261, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000003195,  0.000123487,  0.000067905, 660.812307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000067905,  0.000123487
2017-03-22 08:58:09.687239, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000003195,  0.000116339,  0.000067905, 664.007307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000067905,  0.000116339
2017-03-22 08:58:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000022376,  0.000116339,  0.000096371, 664.007307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000096371,  0.000116339
2017-03-22 08:58:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000017155,  0.000116339,  0.000078489, 641.631307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000078489,  0.000116339
2017-03-22 08:58:11.407549, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000017155,  0.000086383,  0.000078489, 624.476307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000078489,  0.000086383
2017-03-22 08:58:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000013367,  0.000086383,  0.000103678, 624.476307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000103678,  0.000086383
2017-03-22 08:58:12.630182, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000013367,  0.000077245,  0.000103678, 611.109307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000103678,  0.000077245
2017-03-22 08:58:12.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104037,  0.000011409,  0.000077245,  0.000127494, 611.109307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000127494,  0.000077245
2017-03-22 08:58:13.437838, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000011409,  0.000084259,  0.000127494, 622.518307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000127494,  0.000084259
2017-03-22 08:58:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000026410,  0.000084259,  0.000133309, 622.518307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000133309,  0.000084259
2017-03-22 08:58:14.413262, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000026410,  0.000083181,  0.000133309, 648.928307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000133309,  0.000083181
2017-03-22 08:58:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000001513,  0.000083181,  0.000077655, 648.928307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000077655,  0.000083181
2017-03-22 08:58:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000002596,  0.000083181,  0.000135524, 650.441307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000135524,  0.000083181
2017-03-22 08:58:16.071320, slv, 42010afffe8a0002(unknown)/1,  0.000104075,  0.000002596,  0.000084721,  0.000135524, 653.037307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000135524,  0.000084721
2017-03-22 08:58:16.761996, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000002596,  0.000130284,  0.000135524, 653.037307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000135524,  0.000130284
2017-03-22 08:58:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000015252,  0.000130284,  0.000103321, 653.037307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000103321,  0.000130284
2017-03-22 08:58:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104347,  0.000007334,  0.000130284,  0.000120042, 668.289307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000120042,  0.000130284
2017-03-22 08:58:18.228916, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000007334,  0.000097406,  0.000120042, 675.623307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000120042,  0.000097406
2017-03-22 08:58:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000007796,  0.000097406,  0.000104502, 675.623307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000104502,  0.000097406
2017-03-22 08:58:19.583695, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000007796,  0.000231904,  0.000104502, 683.419307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000104502,  0.000231904
2017-03-22 08:58:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000005402,  0.000231904,  0.000094430, 683.419307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000094430,  0.000231904
2017-03-22 08:58:20.796468, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000005402,  0.000114052,  0.000094430, 678.017307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000094430,  0.000114052
2017-03-22 08:58:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000017812,  0.000114052,  0.000151946, 678.017307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000151946,  0.000114052
2017-03-22 08:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000023337,  0.000114052,  0.000105968, 695.829307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000105968,  0.000114052
2017-03-22 08:58:22.386322, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000023337,  0.000080698,  0.000105968, 719.166307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000105968,  0.000080698
2017-03-22 08:58:22.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000001046,  0.000080698,  0.000107257, 719.166307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000107257,  0.000080698
2017-03-22 08:58:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105512,  0.000008036,  0.000080698,  0.000119841, 720.212307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000119841,  0.000080698
2017-03-22 08:58:24.339736, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000008036,  0.000139252,  0.000119841, 728.248307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000119841,  0.000139252
2017-03-22 08:58:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000001971,  0.000139252,  0.000095219, 728.248307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000095219,  0.000139252
2017-03-22 08:58:25.221637, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000001971,  0.000079426,  0.000095219, 730.219307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000095219,  0.000079426
2017-03-22 08:58:25.665124, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000001971,  0.000162883,  0.000095219, 730.219307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000095219,  0.000162883
2017-03-22 08:58:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000004763,  0.000162883,  0.000125602, 730.219307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000125602,  0.000162883
2017-03-22 08:58:26.515570, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000004763,  0.000145553,  0.000125602, 734.982307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000125602,  0.000145553
2017-03-22 08:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000007522,  0.000145553,  0.000071148, 734.982307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000071148,  0.000145553
2017-03-22 08:58:27.908521, slv, 42010afffe8a0002(unknown)/1,  0.000106105, -0.000019175,  0.000145553,  0.000102710, 727.460307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000102710,  0.000145553
2017-03-22 08:58:28.502742, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000019175,  0.000096506,  0.000102710, 708.285307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000102710,  0.000096506
2017-03-22 08:58:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000020370,  0.000096506,  0.000068937, 708.285307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000068937,  0.000096506
2017-03-22 08:58:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000021235,  0.000096506,  0.000101160, 687.915307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000101160,  0.000096506
2017-03-22 08:58:30.364275, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000021235,  0.000137795,  0.000101160, 666.680307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000101160,  0.000137795
2017-03-22 08:58:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000020672,  0.000137795,  0.000070115, 666.680307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000070115,  0.000137795
2017-03-22 08:58:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106335, -0.000012074,  0.000137795,  0.000118408, 646.008307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000118408,  0.000137795
2017-03-22 08:58:32.270896, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000012074,  0.000077816,  0.000118408, 633.934307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000118408,  0.000077816
2017-03-22 08:58:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000003878,  0.000077816,  0.000102057, 633.934307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000102057,  0.000077816
2017-03-22 08:58:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000021092,  0.000077816,  0.000152873, 637.812307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000152873,  0.000077816
2017-03-22 08:58:34.008712, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000021092,  0.000124560,  0.000152873, 658.904307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000152873,  0.000124560
2017-03-22 08:58:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000004637,  0.000124560,  0.000069334, 658.904307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000069334,  0.000124560
2017-03-22 08:58:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000025397,  0.000124560,  0.000092992, 663.541307617, S, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000092992,  0.000124560
2017-03-22 08:58:36.005611, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000025397,  0.000088711,  0.000092992, 638.144307617, D, 0.000103158, 483, 0.000001643, 17048, 642, 32,  0.000092992,  0.000088711
2017-03-22 08:58:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000014948,  0.000088711,  0.000090361, 638.144307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000090361,  0.000088711
2017-03-22 08:58:37.228999, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000014948,  0.000133742,  0.000090361, 623.196307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000090361,  0.000133742
2017-03-22 08:58:37.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000016310,  0.000133742,  0.000090315, 623.196307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000090315,  0.000133742
2017-03-22 08:58:38.094656, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000016310,  0.000113307,  0.000090315, 606.886307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000090315,  0.000113307
2017-03-22 08:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000020258,  0.000113307,  0.000082388, 606.886307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000082388,  0.000113307
2017-03-22 08:58:39.635134, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000020258,  0.000071485,  0.000082388, 586.628307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000082388,  0.000071485
2017-03-22 08:58:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000007841,  0.000071485,  0.000146250, 586.628307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000146250,  0.000071485
2017-03-22 08:58:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000003834,  0.000071485,  0.000074105, 594.469307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000074105,  0.000071485
2017-03-22 08:58:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000003834,  0.000055149,  0.000074105, 598.303307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000074105,  0.000055149
2017-03-22 08:58:41.905640, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000003834,  0.000137994,  0.000074105, 598.303307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000074105,  0.000137994
2017-03-22 08:58:41.907278, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000026001,  0.000137994,  0.000085702, 598.303307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000085702,  0.000137994
2017-03-22 08:58:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000014038,  0.000137994,  0.000097155, 572.302307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000097155,  0.000137994
2017-03-22 08:58:43.320761, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000014038,  0.000137416,  0.000097155, 558.264307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000097155,  0.000137416
2017-03-22 08:58:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105564,  0.000011775,  0.000137416,  0.000137426, 558.264307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000137426,  0.000137416
2017-03-22 08:58:44.581911, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000011775,  0.000100590,  0.000137426, 570.039307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000137426,  0.000100590
2017-03-22 08:58:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000030667,  0.000100590,  0.000135234, 570.039307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000135234,  0.000100590
2017-03-22 08:58:45.044971, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000030667,  0.000079089,  0.000135234, 600.706307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000135234,  0.000079089
2017-03-22 08:58:45.140102, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000030667,  0.000108052,  0.000135234, 600.706307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000135234,  0.000108052
2017-03-22 08:58:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000021438,  0.000108052,  0.000119412, 600.706307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000119412,  0.000108052
2017-03-22 08:58:46.824974, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000021438,  0.000064409,  0.000119412, 622.144307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000119412,  0.000064409
2017-03-22 08:58:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000023429,  0.000064409,  0.000139475, 622.144307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000139475,  0.000064409
2017-03-22 08:58:47.335261, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000023429,  0.000143180,  0.000139475, 645.573307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000139475,  0.000143180
2017-03-22 08:58:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000012401,  0.000143180,  0.000097534, 645.573307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000097534,  0.000143180
2017-03-22 08:58:48.211153, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000012401,  0.000098321,  0.000097534, 657.974307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000097534,  0.000098321
2017-03-22 08:58:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000009851,  0.000098321,  0.000134750, 657.974307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000134750,  0.000098321
2017-03-22 08:58:49.616172, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000009851,  0.000143357,  0.000134750, 667.825307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000134750,  0.000143357
2017-03-22 08:58:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000011238,  0.000143357,  0.000100706, 667.825307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000100706,  0.000143357
2017-03-22 08:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000013227,  0.000143357,  0.000086009, 679.063307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000086009,  0.000143357
2017-03-22 08:58:51.348893, slv, 42010afffe8a0002(unknown)/1,  0.000106778, -0.000013227,  0.000111676,  0.000086009, 665.836307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000086009,  0.000111676
2017-03-22 08:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000000701,  0.000111676,  0.000128756, 665.836307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000128756,  0.000111676
2017-03-22 08:58:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106778,  0.000036786,  0.000111676,  0.000158373, 666.537307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000158373,  0.000111676
2017-03-22 08:58:53.032310, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000036786,  0.000070565,  0.000158373, 703.323307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000158373,  0.000070565
2017-03-22 08:58:53.412560, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000036786,  0.000132191,  0.000158373, 703.323307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000158373,  0.000132191
2017-03-22 08:58:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000022745,  0.000132191,  0.000101032, 703.323307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101032,  0.000132191
2017-03-22 08:58:54.803196, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000022745,  0.000082755,  0.000101032, 726.068307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101032,  0.000082755
2017-03-22 08:58:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000021895,  0.000082755,  0.000069630, 726.068307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000069630,  0.000082755
2017-03-22 08:58:55.177328, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000021895,  0.000196242,  0.000069630, 704.173307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000069630,  0.000196242
2017-03-22 08:58:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000023045,  0.000196242,  0.000098991, 704.173307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000098991,  0.000196242
2017-03-22 08:58:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000022296,  0.000196242,  0.000071208, 681.128307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000071208,  0.000196242
2017-03-22 08:58:57.024220, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000022296,  0.000105051,  0.000071208, 658.832307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000071208,  0.000105051
2017-03-22 08:58:57.769304, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000022296,  0.000077567,  0.000071208, 658.832307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000071208,  0.000077567
2017-03-22 08:58:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000017426,  0.000077567,  0.000108372, 658.832307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000108372,  0.000077567
2017-03-22 08:58:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000017915,  0.000077567,  0.000069870, 641.406307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000069870,  0.000077567
2017-03-22 08:58:59.356139, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000017915,  0.000086372,  0.000069870, 623.491307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000069870,  0.000086372
2017-03-22 08:58:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000009644,  0.000086372,  0.000124433, 623.491307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000124433,  0.000086372
2017-03-22 08:59:00.792790, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000009644,  0.000080566,  0.000124433, 613.847307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000124433,  0.000080566
2017-03-22 08:59:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000006685,  0.000080566,  0.000101792, 613.847307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101792,  0.000080566
2017-03-22 08:59:01.491160, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000006685,  0.000086789,  0.000101792, 620.532307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101792,  0.000086789
2017-03-22 08:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000004591,  0.000086789,  0.000101503, 620.532307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101503,  0.000086789
2017-03-22 08:59:01.959682, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000004591,  0.000065325,  0.000101503, 615.941307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000101503,  0.000065325
2017-03-22 08:59:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000017789,  0.000065325,  0.000075001, 615.941307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000075001,  0.000065325
2017-03-22 08:59:03.839776, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000017789,  0.000120089,  0.000075001, 598.152307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000075001,  0.000120089
2017-03-22 08:59:03.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000011237,  0.000120089,  0.000114095, 598.152307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000114095,  0.000120089
2017-03-22 08:59:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000002437,  0.000120089,  0.000102109, 586.915307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000102109,  0.000120089
2017-03-22 08:59:05.388416, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000002437,  0.000089346,  0.000102109, 589.352307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000102109,  0.000089346
2017-03-22 08:59:05.844094, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000002437,  0.000079517,  0.000102109, 589.352307617, D, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000102109,  0.000079517
2017-03-22 08:59:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000000249,  0.000079517,  0.000108392, 589.352307617, S, 0.000105059, 1005, -0.000000798, 14868, 671, 35,  0.000108392,  0.000079517
2017-03-22 08:59:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000003614,  0.000079517,  0.000109504, 589.103307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000109504,  0.000079517
2017-03-22 08:59:07.585474, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000003614,  0.000124160,  0.000109504, 592.717307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000109504,  0.000124160
2017-03-22 08:59:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000005100,  0.000124160,  0.000111340, 592.717307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000111340,  0.000124160
2017-03-22 08:59:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000007490,  0.000124160,  0.000084299, 597.817307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000084299,  0.000124160
2017-03-22 08:59:09.040540, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000007490,  0.000095415,  0.000084299, 590.327307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000084299,  0.000095415
2017-03-22 08:59:09.233928, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000007490,  0.000107902,  0.000084299, 590.327307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000084299,  0.000107902
2017-03-22 08:59:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000014635,  0.000107902,  0.000096825, 590.327307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000096825,  0.000107902
2017-03-22 08:59:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000008824,  0.000107902,  0.000095698, 575.692307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000095698,  0.000107902
2017-03-22 08:59:10.971986, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000008824,  0.000080860,  0.000095698, 566.868307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000095698,  0.000080860
2017-03-22 08:59:11.650204, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000008824,  0.000094851,  0.000095698, 566.868307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000095698,  0.000094851
2017-03-22 08:59:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000008073,  0.000094851,  0.000130213, 566.868307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000130213,  0.000094851
2017-03-22 08:59:12.709115, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000008073,  0.000111396,  0.000130213, 574.941307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000130213,  0.000111396
2017-03-22 08:59:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000006940,  0.000111396,  0.000093077, 574.941307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093077,  0.000111396
2017-03-22 08:59:13.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000007079,  0.000111396,  0.000102228, 581.881307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000102228,  0.000111396
2017-03-22 08:59:13.987550, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000007079,  0.000101845,  0.000102228, 574.802307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000102228,  0.000101845
2017-03-22 08:59:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000005280,  0.000101845,  0.000096780, 574.802307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000096780,  0.000101845
2017-03-22 08:59:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000017017,  0.000101845,  0.000146928, 569.522307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000146928,  0.000101845
2017-03-22 08:59:15.938111, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000017017,  0.000114346,  0.000146928, 586.539307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000146928,  0.000114346
2017-03-22 08:59:15.994850, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000017017,  0.000082589,  0.000146928, 586.539307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000146928,  0.000082589
2017-03-22 08:59:16.688379, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000017017,  0.000108527,  0.000146928, 586.539307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000146928,  0.000108527
2017-03-22 08:59:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000005038,  0.000108527,  0.000073528, 586.539307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000073528,  0.000108527
2017-03-22 08:59:17.899905, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000005038,  0.000078372,  0.000073528, 591.577307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000073528,  0.000078372
2017-03-22 08:59:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000016612,  0.000078372,  0.000104273, 591.577307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000104273,  0.000078372
2017-03-22 08:59:18.419603, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000016612,  0.000094972,  0.000104273, 574.965307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000104273,  0.000094972
2017-03-22 08:59:18.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000012132,  0.000094972,  0.000082153, 574.965307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000082153,  0.000094972
2017-03-22 08:59:19.208094, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000012132,  0.000110988,  0.000082153, 562.833307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000082153,  0.000110988
2017-03-22 08:59:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000004559,  0.000110988,  0.000137268, 562.833307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000137268,  0.000110988
2017-03-22 08:59:20.104401, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000004559,  0.000097992,  0.000137268, 567.392307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000137268,  0.000097992
2017-03-22 08:59:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000000492,  0.000097992,  0.000073939, 567.392307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000073939,  0.000097992
2017-03-22 08:59:21.134210, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000000492,  0.000113997,  0.000073939, 567.884307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000073939,  0.000113997
2017-03-22 08:59:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105138, -0.000008550,  0.000113997,  0.000119227, 567.884307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000119227,  0.000113997
2017-03-22 08:59:22.798518, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000008550,  0.000072243,  0.000119227, 559.334307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000119227,  0.000072243
2017-03-22 08:59:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000001243,  0.000072243,  0.000088403, 559.334307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000088403,  0.000072243
2017-03-22 08:59:23.099616, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000001243,  0.000115507,  0.000088403, 558.091307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000088403,  0.000115507
2017-03-22 08:59:23.861998, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000001243,  0.000104742,  0.000088403, 558.091307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000088403,  0.000104742
2017-03-22 08:59:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000007497,  0.000104742,  0.000106374, 558.091307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000106374,  0.000104742
2017-03-22 08:59:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104793, -0.000004788,  0.000104742,  0.000093636, 550.594307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093636,  0.000104742
2017-03-22 08:59:25.209639, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000004788,  0.000114288,  0.000093636, 545.806307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093636,  0.000114288
2017-03-22 08:59:25.890620, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000004788,  0.000077123,  0.000093636, 545.806307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093636,  0.000077123
2017-03-22 08:59:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000002101,  0.000077123,  0.000111519, 545.806307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000111519,  0.000077123
2017-03-22 08:59:26.043630, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000002101,  0.000079155,  0.000111519, 543.705307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000111519,  0.000079155
2017-03-22 08:59:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000006318,  0.000079155,  0.000110026, 543.705307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000110026,  0.000079155
2017-03-22 08:59:27.765120, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000006318,  0.000076224,  0.000110026, 550.023307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000110026,  0.000076224
2017-03-22 08:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000011080,  0.000076224,  0.000120663, 550.023307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000120663,  0.000076224
2017-03-22 08:59:28.292983, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000011080,  0.000086539,  0.000120663, 561.103307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000120663,  0.000086539
2017-03-22 08:59:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104094,  0.000024734,  0.000086539,  0.000137084, 561.103307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000137084,  0.000086539
2017-03-22 08:59:29.190876, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000024734,  0.000083230,  0.000137084, 585.837307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000137084,  0.000083230
2017-03-22 08:59:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000035779,  0.000083230,  0.000142707, 585.837307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000142707,  0.000083230
2017-03-22 08:59:30.499071, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000035779,  0.000119280,  0.000142707, 621.616307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000142707,  0.000119280
2017-03-22 08:59:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000005726,  0.000119280,  0.000077278, 621.616307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000077278,  0.000119280
2017-03-22 08:59:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000013839,  0.000119280,  0.000159190, 627.342307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000159190,  0.000119280
2017-03-22 08:59:32.463384, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000013839,  0.000083638,  0.000159190, 641.181307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000159190,  0.000083638
2017-03-22 08:59:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000010805,  0.000083638,  0.000071552, 641.181307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000071552,  0.000083638
2017-03-22 08:59:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000011887,  0.000083638,  0.000114146, 651.986307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000114146,  0.000083638
2017-03-22 08:59:34.059504, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000011887,  0.000086609,  0.000114146, 640.099307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000114146,  0.000086609
2017-03-22 08:59:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000001019,  0.000086609,  0.000093384, 640.099307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093384,  0.000086609
2017-03-22 08:59:35.836048, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000001019,  0.000089648,  0.000093384, 639.080307617, D, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000093384,  0.000089648
2017-03-22 08:59:35.907626, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000011685,  0.000089648,  0.000092770, 639.080307617, S, 0.000106317, 615, -0.000001635, 17636, 629, 44,  0.000092770,  0.000089648
2017-03-22 08:59:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000019728,  0.000089648,  0.000077158, 627.395307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000077158,  0.000089648
2017-03-22 08:59:37.680352, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000019728,  0.000119904,  0.000077158, 607.667307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000077158,  0.000119904
2017-03-22 08:59:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000014423,  0.000119904,  0.000103230, 607.667307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000103230,  0.000119904
2017-03-22 08:59:38.824879, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000014423,  0.000103044,  0.000103230, 593.244307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000103230,  0.000103044
2017-03-22 08:59:38.908553, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000025284,  0.000103044,  0.000156364, 593.244307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000156364,  0.000103044
2017-03-22 08:59:39.057082, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000025284,  0.000120462,  0.000156364, 618.528307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000156364,  0.000120462
2017-03-22 08:59:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000040178,  0.000120462,  0.000133215, 618.528307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000133215,  0.000120462
2017-03-22 08:59:40.642590, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000040178,  0.000106177,  0.000133215, 658.706307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000133215,  0.000106177
2017-03-22 08:59:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000030113,  0.000106177,  0.000136870, 658.706307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000136870,  0.000106177
2017-03-22 08:59:41.241992, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000030113,  0.000123055,  0.000136870, 688.819307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000136870,  0.000123055
2017-03-22 08:59:41.667291, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000030113,  0.000083654,  0.000136870, 688.819307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000136870,  0.000083654
2017-03-22 08:59:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000019492,  0.000083654,  0.000112891, 688.819307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000112891,  0.000083654
2017-03-22 08:59:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000013083,  0.000083654,  0.000072255, 708.311307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000072255,  0.000083654
2017-03-22 08:59:42.990712, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000013083,  0.000116537,  0.000072255, 695.228307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000072255,  0.000116537
2017-03-22 08:59:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105604,  0.000012978,  0.000116537,  0.000164960, 695.228307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000164960,  0.000116537
2017-03-22 08:59:44.268317, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000012978,  0.000094611,  0.000164960, 708.206307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000164960,  0.000094611
2017-03-22 08:59:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000059596,  0.000094611,  0.000165541, 708.206307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000165541,  0.000094611
2017-03-22 08:59:45.752504, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000059596,  0.000126563,  0.000165541, 767.802307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000165541,  0.000126563
2017-03-22 08:59:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000020620,  0.000126563,  0.000087612, 767.802307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000087612,  0.000126563
2017-03-22 08:59:46.354084, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000020620,  0.000068859,  0.000087612, 788.422307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000087612,  0.000068859
2017-03-22 08:59:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000031519,  0.000068859,  0.000061858, 788.422307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000061858,  0.000068859
2017-03-22 08:59:47.582153, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000031519,  0.000089704,  0.000061858, 756.903307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000061858,  0.000089704
2017-03-22 08:59:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000025868,  0.000089704,  0.000098549, 756.903307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000098549,  0.000089704
2017-03-22 08:59:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000020537,  0.000089704,  0.000072063, 731.035307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000072063,  0.000089704
2017-03-22 08:59:49.122975, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000020537,  0.000108976,  0.000072063, 710.498307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000072063,  0.000108976
2017-03-22 08:59:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000014970,  0.000108976,  0.000109328, 710.498307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000109328,  0.000108976
2017-03-22 08:59:50.417933, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000014970,  0.000082743,  0.000109328, 695.528307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000109328,  0.000082743
2017-03-22 08:59:50.857352, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000014970,  0.000091412,  0.000109328, 695.528307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000109328,  0.000091412
2017-03-22 08:59:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000028733,  0.000091412,  0.000043879, 695.528307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000043879,  0.000091412
2017-03-22 08:59:50.917658, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000028733,  0.000091784,  0.000043879, 666.795307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000043879,  0.000091784
2017-03-22 08:59:51.001143, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000028733,  0.000109018,  0.000043879, 666.795307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000043879,  0.000109018
2017-03-22 08:59:51.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000049659,  0.000109018,  0.000066333, 666.795307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000066333,  0.000109018
2017-03-22 08:59:52.336618, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000049659,  0.000113638,  0.000066333, 617.136307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000066333,  0.000113638
2017-03-22 08:59:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000028015,  0.000113638,  0.000085998, 617.136307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000085998,  0.000113638
2017-03-22 08:59:53.426713, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000028015,  0.000093970,  0.000085998, 589.121307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000085998,  0.000093970
2017-03-22 08:59:53.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103797, -0.000028962,  0.000093970,  0.000063890, 589.121307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000063890,  0.000093970
2017-03-22 08:59:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103797,  0.000010218,  0.000093970,  0.000164140, 560.159307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000164140,  0.000093970
2017-03-22 08:59:55.174204, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000010218,  0.000094023,  0.000164140, 570.377307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000164140,  0.000094023
2017-03-22 08:59:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000031570,  0.000094023,  0.000106685, 570.377307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000106685,  0.000094023
2017-03-22 08:59:56.810617, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000031570,  0.000120223,  0.000106685, 601.947307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000106685,  0.000120223
2017-03-22 08:59:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000011474,  0.000120223,  0.000078413, 601.947307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000078413,  0.000120223
2017-03-22 08:59:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000005315,  0.000120223,  0.000119276, 590.473307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000119276,  0.000120223
2017-03-22 08:59:58.662906, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000005315,  0.000104641,  0.000119276, 585.158307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000119276,  0.000104641
2017-03-22 08:59:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000032274,  0.000104641,  0.000153725, 585.158307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000153725,  0.000104641
2017-03-22 08:59:59.757948, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000032274,  0.000118496,  0.000153725, 617.432307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000153725,  0.000118496
2017-03-22 08:59:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000023062,  0.000118496,  0.000101292, 617.432307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000101292,  0.000118496
2017-03-22 09:00:00.075123, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000023062,  0.000084787,  0.000101292, 640.494307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000101292,  0.000084787
2017-03-22 09:00:00.080072, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000023062,  0.000037886,  0.000101292, 640.494307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000101292,  0.000037886
2017-03-22 09:00:00.896555, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000023062,  0.000094848,  0.000101292, 640.494307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000101292,  0.000094848
2017-03-22 09:00:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104070, -0.000018753,  0.000094848,  0.000069872, 640.494307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000069872,  0.000094848
2017-03-22 09:00:01.741634, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000018753,  0.000097068,  0.000069872, 621.741307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000069872,  0.000097068
2017-03-22 09:00:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103862, -0.000012472,  0.000097068,  0.000113117, 621.741307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000113117,  0.000097068
2017-03-22 09:00:02.644574, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000012472,  0.000095260,  0.000113117, 609.269307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000113117,  0.000095260
2017-03-22 09:00:02.768871, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000012472,  0.000101711,  0.000113117, 609.269307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000113117,  0.000101711
2017-03-22 09:00:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000003022,  0.000101711,  0.000088440, 609.269307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000088440,  0.000101711
2017-03-22 09:00:03.578109, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000003022,  0.000087837,  0.000088440, 606.247307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000088440,  0.000087837
2017-03-22 09:00:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000006634,  0.000087837,  0.000132212, 606.247307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000132212,  0.000087837
2017-03-22 09:00:04.076962, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000006634,  0.000108581,  0.000132212, 612.881307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000132212,  0.000108581
2017-03-22 09:00:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000024816,  0.000108581,  0.000124722, 612.881307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000124722,  0.000108581
2017-03-22 09:00:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000006927,  0.000108581,  0.000096443, 637.697307617, S, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000096443,  0.000108581
2017-03-22 09:00:05.977696, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000006927,  0.000100234,  0.000096443, 644.624307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000096443,  0.000100234
2017-03-22 09:00:06.631044, slv, 42010afffe8a0002(unknown)/1,  0.000103596,  0.000006927,  0.000083990,  0.000096443, 644.624307617, D, 0.000104859, 389, 0.000001276, 11921, 586, 31,  0.000096443,  0.000083990
2017-03-22 09:00:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000015767,  0.000083990,  0.000079274, 644.624307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000079274,  0.000083990
2017-03-22 09:00:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000005759,  0.000083990,  0.000116401, 628.857307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000116401,  0.000083990
2017-03-22 09:00:08.274264, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000005759,  0.000090081,  0.000116401, 623.098307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000116401,  0.000090081
2017-03-22 09:00:08.407084, slv, 42010afffe8a0002(unknown)/1,  0.000103519, -0.000005759,  0.000098644,  0.000116401, 623.098307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000116401,  0.000098644
2017-03-22 09:00:08.645743, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000005759,  0.000113532,  0.000116401, 623.098307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000116401,  0.000113532
2017-03-22 09:00:08.888111, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000005759,  0.000066726,  0.000116401, 623.098307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000116401,  0.000066726
2017-03-22 09:00:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000002681,  0.000066726,  0.000096192, 623.098307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000096192,  0.000066726
2017-03-22 09:00:09.446167, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000002681,  0.000098827,  0.000096192, 625.779307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000096192,  0.000098827
2017-03-22 09:00:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000006669,  0.000098827,  0.000124272, 625.779307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000124272,  0.000098827
2017-03-22 09:00:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000025290,  0.000098827,  0.000133292, 632.448307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000133292,  0.000098827
2017-03-22 09:00:11.008046, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000025290,  0.000086296,  0.000133292, 657.738307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000133292,  0.000086296
2017-03-22 09:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000010033,  0.000086296,  0.000093760, 657.738307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093760,  0.000086296
2017-03-22 09:00:12.528041, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000010033,  0.000120145,  0.000093760, 667.771307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093760,  0.000120145
2017-03-22 09:00:12.569986, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000010033,  0.000102240,  0.000093760, 667.771307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093760,  0.000102240
2017-03-22 09:00:12.733416, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000010033,  0.000098812,  0.000093760, 667.771307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093760,  0.000098812
2017-03-22 09:00:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000023379,  0.000098812,  0.000066428, 667.771307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000066428,  0.000098812
2017-03-22 09:00:13.481228, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000023379,  0.000081174,  0.000066428, 644.392307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000066428,  0.000081174
2017-03-22 09:00:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000022132,  0.000081174,  0.000095924, 644.392307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000095924,  0.000081174
2017-03-22 09:00:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000014716,  0.000081174,  0.000080972, 622.260307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000080972,  0.000081174
2017-03-22 09:00:15.063897, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000014716,  0.000102106,  0.000080972, 607.544307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000080972,  0.000102106
2017-03-22 09:00:15.908692, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000020871,  0.000102106,  0.000166780, 607.544307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000166780,  0.000102106
2017-03-22 09:00:16.522206, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000020871,  0.000080055,  0.000166780, 628.415307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000166780,  0.000080055
2017-03-22 09:00:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000046604,  0.000080055,  0.000132192, 628.415307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000132192,  0.000080055
2017-03-22 09:00:17.709294, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000046604,  0.000127789,  0.000132192, 675.019307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000132192,  0.000127789
2017-03-22 09:00:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000023646,  0.000127789,  0.000121308, 675.019307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000121308,  0.000127789
2017-03-22 09:00:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000002499,  0.000127789,  0.000080272, 698.665307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000080272,  0.000127789
2017-03-22 09:00:19.352087, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000002499,  0.000125833,  0.000080272, 696.166307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000080272,  0.000125833
2017-03-22 09:00:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000015070,  0.000125833,  0.000096371, 696.166307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000096371,  0.000125833
2017-03-22 09:00:20.893698, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000015070,  0.000113249,  0.000096371, 681.096307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000096371,  0.000113249
2017-03-22 09:00:20.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000005376,  0.000113249,  0.000121380, 681.096307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000121380,  0.000113249
2017-03-22 09:00:21.416068, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000005376,  0.000099024,  0.000121380, 686.472307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000121380,  0.000099024
2017-03-22 09:00:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000017046,  0.000099024,  0.000119782, 686.472307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000119782,  0.000099024
2017-03-22 09:00:22.148730, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000017046,  0.000087018,  0.000119782, 703.518307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000119782,  0.000087018
2017-03-22 09:00:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000010875,  0.000087018,  0.000065651, 703.518307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000065651,  0.000087018
2017-03-22 09:00:23.437847, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000010875,  0.000145046,  0.000065651, 692.643307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000065651,  0.000145046
2017-03-22 09:00:23.596454, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000010875,  0.000175367,  0.000065651, 692.643307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000065651,  0.000175367
2017-03-22 09:00:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000006633,  0.000175367,  0.000128475, 692.643307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000128475,  0.000175367
2017-03-22 09:00:24.181179, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000006633,  0.000085537,  0.000128475, 686.010307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000128475,  0.000085537
2017-03-22 09:00:24.565123, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000006633,  0.000110036,  0.000128475, 686.010307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000128475,  0.000110036
2017-03-22 09:00:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000002114,  0.000110036,  0.000075146, 686.010307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000075146,  0.000110036
2017-03-22 09:00:25.040785, slv, 42010afffe8a0002(unknown)/1,  0.000104091, -0.000002114,  0.000107036,  0.000075146, 683.896307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000075146,  0.000107036
2017-03-22 09:00:25.630623, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000002114,  0.000086209,  0.000075146, 683.896307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000075146,  0.000086209
2017-03-22 09:00:25.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000022889,  0.000086209,  0.000086956, 683.896307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000086956,  0.000086209
2017-03-22 09:00:26.830796, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000022889,  0.000122227,  0.000086956, 661.007307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000086956,  0.000122227
2017-03-22 09:00:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000007239,  0.000122227,  0.000134960, 661.007307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000134960,  0.000122227
2017-03-22 09:00:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103632,  0.000009500,  0.000122227,  0.000091304, 668.246307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000091304,  0.000122227
2017-03-22 09:00:28.151210, slv, 42010afffe8a0002(unknown)/1,  0.000103646,  0.000009500,  0.000117526,  0.000091304, 677.746307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000091304,  0.000117526
2017-03-22 09:00:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103646, -0.000020717,  0.000117526,  0.000074539, 677.746307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000074539,  0.000117526
2017-03-22 09:00:29.643689, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000020717,  0.000106966,  0.000074539, 657.029307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000074539,  0.000106966
2017-03-22 09:00:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000019172,  0.000106966,  0.000094313, 657.029307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000094313,  0.000106966
2017-03-22 09:00:30.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103551, -0.000020934,  0.000106966,  0.000070921, 637.857307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000070921,  0.000106966
2017-03-22 09:00:30.967986, slv, 42010afffe8a0002(unknown)/1,  0.000103384, -0.000020934,  0.000119046,  0.000070921, 616.923307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000070921,  0.000119046
2017-03-22 09:00:31.097561, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000020934,  0.000092697,  0.000070921, 616.923307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000070921,  0.000092697
2017-03-22 09:00:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000020608,  0.000092697,  0.000094563, 616.923307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000094563,  0.000092697
2017-03-22 09:00:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000018573,  0.000092697,  0.000074589, 596.315307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000074589,  0.000092697
2017-03-22 09:00:33.088776, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000018573,  0.000104260,  0.000074589, 577.742307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000074589,  0.000104260
2017-03-22 09:00:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000018956,  0.000104260,  0.000093523, 577.742307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093523,  0.000104260
2017-03-22 09:00:34.313802, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000018956,  0.000124708,  0.000093523, 558.786307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000093523,  0.000124708
2017-03-22 09:00:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000008710,  0.000124708,  0.000129593, 558.786307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000129593,  0.000124708
2017-03-22 09:00:35.096543, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000008710,  0.000139514,  0.000129593, 567.496307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000129593,  0.000139514
2017-03-22 09:00:35.908670, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000033361,  0.000139514,  0.000143067, 567.496307617, S, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000143067,  0.000139514
2017-03-22 09:00:36.730737, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000033361,  0.000083441,  0.000143067, 600.857307617, D, 0.000104647, 819, 0.000000574, 26081, 650, 62,  0.000143067,  0.000083441
2017-03-22 09:00:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000002292,  0.000083441,  0.000058908, 600.857307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000058908,  0.000083441
2017-03-22 09:00:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000015746,  0.000083441,  0.000116485, 598.565307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000116485,  0.000083441
2017-03-22 09:00:38.088221, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000015746,  0.000099268,  0.000116485, 582.819307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000116485,  0.000099268
2017-03-22 09:00:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000013417,  0.000099268,  0.000117345, 582.819307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000117345,  0.000099268
2017-03-22 09:00:39.109465, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000013417,  0.000095157,  0.000117345, 596.236307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000117345,  0.000095157
2017-03-22 09:00:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000000463,  0.000095157,  0.000088889, 596.236307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000088889,  0.000095157
2017-03-22 09:00:40.908735, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000011954,  0.000095157,  0.000094417, 595.773307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000094417,  0.000095157
2017-03-22 09:00:40.986069, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000011954,  0.000097227,  0.000094417, 583.819307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000094417,  0.000097227
2017-03-22 09:00:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000002508,  0.000097227,  0.000117775, 583.819307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000117775,  0.000097227
2017-03-22 09:00:42.901462, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000002508,  0.000099236,  0.000117775, 586.327307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000117775,  0.000099236
2017-03-22 09:00:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000007018,  0.000099236,  0.000075303, 586.327307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000075303,  0.000099236
2017-03-22 09:00:43.484484, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000007018,  0.000118870,  0.000075303, 579.309307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000075303,  0.000118870
2017-03-22 09:00:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000017035,  0.000118870,  0.000097706, 579.309307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000097706,  0.000118870
2017-03-22 09:00:44.880953, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000017035,  0.000116471,  0.000097706, 562.274307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000097706,  0.000116471
2017-03-22 09:00:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000008953,  0.000116471,  0.000091432, 562.274307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000091432,  0.000116471
2017-03-22 09:00:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000006989,  0.000116471,  0.000129568, 553.321307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000129568,  0.000116471
2017-03-22 09:00:46.838126, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000006989,  0.000087039,  0.000129568, 560.310307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000129568,  0.000087039
2017-03-22 09:00:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000032999,  0.000087039,  0.000143519, 560.310307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000143519,  0.000087039
2017-03-22 09:00:47.584467, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000032999,  0.000107064,  0.000143519, 593.309307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000143519,  0.000107064
2017-03-22 09:00:47.728511, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000032999,  0.000116111,  0.000143519, 593.309307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000143519,  0.000116111
2017-03-22 09:00:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000016931,  0.000116111,  0.000098073, 593.309307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000098073,  0.000116111
2017-03-22 09:00:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000003191,  0.000116111,  0.000103851, 610.240307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000103851,  0.000116111
2017-03-22 09:00:49.268034, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000003191,  0.000070458,  0.000103851, 607.049307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000103851,  0.000070458
2017-03-22 09:00:49.472584, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000003191,  0.000078153,  0.000103851, 607.049307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000103851,  0.000078153
2017-03-22 09:00:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000012466,  0.000078153,  0.000129220, 607.049307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000129220,  0.000078153
2017-03-22 09:00:50.803534, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000012466,  0.000075936,  0.000129220, 619.515307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000129220,  0.000075936
2017-03-22 09:00:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000014785,  0.000075936,  0.000108209, 619.515307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000108209,  0.000075936
2017-03-22 09:00:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000000578,  0.000075936,  0.000100692, 634.300307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000100692,  0.000075936
2017-03-22 09:00:51.985771, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000000578,  0.000102607,  0.000100692, 634.878307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000100692,  0.000102607
2017-03-22 09:00:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000007301,  0.000102607,  0.000092424, 634.878307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000092424,  0.000102607
2017-03-22 09:00:53.731737, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000007301,  0.000136303,  0.000092424, 627.577307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000092424,  0.000136303
2017-03-22 09:00:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000000838,  0.000136303,  0.000117009, 627.577307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000117009,  0.000136303
2017-03-22 09:00:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000006057,  0.000136303,  0.000078699, 628.415307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000078699,  0.000136303
2017-03-22 09:00:55.584886, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000006057,  0.000127096,  0.000078699, 622.358307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000078699,  0.000127096
2017-03-22 09:00:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000010076,  0.000127096,  0.000109046, 622.358307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000109046,  0.000127096
2017-03-22 09:00:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000007969,  0.000127096,  0.000114864, 612.282307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000114864,  0.000127096
2017-03-22 09:00:57.499578, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000007969,  0.000120467,  0.000114864, 620.251307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000114864,  0.000120467
2017-03-22 09:00:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000012579,  0.000120467,  0.000118364, 620.251307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000118364,  0.000120467
2017-03-22 09:00:58.534432, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000012579,  0.000126838,  0.000118364, 632.830307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000118364,  0.000126838
2017-03-22 09:00:58.545830, slv, 42010afffe8a0002(unknown)/1,  0.000104475,  0.000012579,  0.000089881,  0.000118364, 632.830307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000118364,  0.000089881
2017-03-22 09:00:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104475, -0.000012523,  0.000089881,  0.000065148, 632.830307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000065148,  0.000089881
2017-03-22 09:00:59.045304, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000012523,  0.000125125,  0.000065148, 620.307307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000065148,  0.000125125
2017-03-22 09:00:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000014088,  0.000125125,  0.000171901, 620.307307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000171901,  0.000125125
2017-03-22 09:01:00.463874, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000014088,  0.000099164,  0.000171901, 634.395307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000171901,  0.000099164
2017-03-22 09:01:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000042354,  0.000099164,  0.000121777, 634.395307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000121777,  0.000099164
2017-03-22 09:01:00.950933, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000042354,  0.000074119,  0.000121777, 676.749307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000121777,  0.000074119
2017-03-22 09:01:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000010861,  0.000074119,  0.000109277, 676.749307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000109277,  0.000074119
2017-03-22 09:01:02.040024, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000010861,  0.000098924,  0.000109277, 687.610307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000109277,  0.000098924
2017-03-22 09:01:02.658577, slv, 42010afffe8a0002(unknown)/1,  0.000104753,  0.000010861,  0.000114396,  0.000109277, 687.610307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000109277,  0.000114396
2017-03-22 09:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000015057,  0.000114396,  0.000070123, 687.610307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000070123,  0.000114396
2017-03-22 09:01:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000021659,  0.000114396,  0.000096064, 672.553307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000096064,  0.000114396
2017-03-22 09:01:04.465942, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000021659,  0.000079013,  0.000096064, 650.894307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000096064,  0.000079013
2017-03-22 09:01:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000014772,  0.000079013,  0.000083817, 650.894307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000083817,  0.000079013
2017-03-22 09:01:05.047434, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000014772,  0.000118773,  0.000083817, 636.122307617, D, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000083817,  0.000118773
2017-03-22 09:01:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000017826,  0.000118773,  0.000089718, 636.122307617, S, 0.000103474, 321, -0.000001459, 18908, 645, 41,  0.000089718,  0.000118773
2017-03-22 09:01:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000026075,  0.000118773,  0.000171460, 618.296307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000171460,  0.000118773
2017-03-22 09:01:06.990121, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000026075,  0.000087388,  0.000171460, 644.371307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000171460,  0.000087388
2017-03-22 09:01:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000035355,  0.000087388,  0.000108447, 644.371307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000108447,  0.000087388
2017-03-22 09:01:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000000278,  0.000087388,  0.000100362, 679.726307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000100362,  0.000087388
2017-03-22 09:01:08.926936, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000000278,  0.000147969,  0.000100362, 679.448307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000100362,  0.000147969
2017-03-22 09:01:09.499394, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000000278,  0.000085725,  0.000100362, 679.448307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000100362,  0.000085725
2017-03-22 09:01:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000016984,  0.000085725,  0.000143373, 679.448307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000143373,  0.000085725
2017-03-22 09:01:10.666890, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000016984,  0.000085032,  0.000143373, 696.432307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000143373,  0.000085032
2017-03-22 09:01:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105061,  0.000013132,  0.000085032,  0.000093036, 696.432307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000093036,  0.000085032
2017-03-22 09:01:11.386442, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000013132,  0.000116642,  0.000093036, 709.564307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000093036,  0.000116642
2017-03-22 09:01:11.593025, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000013132,  0.000137970,  0.000093036, 709.564307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000093036,  0.000137970
2017-03-22 09:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000007641,  0.000137970,  0.000132516, 709.564307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000132516,  0.000137970
2017-03-22 09:01:12.117914, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000007641,  0.000124568,  0.000132516, 717.205307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000132516,  0.000124568
2017-03-22 09:01:12.908501, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000021616,  0.000124568,  0.000121400, 717.205307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000121400,  0.000124568
2017-03-22 09:01:13.858464, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000021616,  0.000093434,  0.000121400, 738.821307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000121400,  0.000093434
2017-03-22 09:01:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000009012,  0.000093434,  0.000107766, 738.821307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000107766,  0.000093434
2017-03-22 09:01:13.941463, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000009012,  0.000098702,  0.000107766, 747.833307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000107766,  0.000098702
2017-03-22 09:01:14.381637, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000009012,  0.000121131,  0.000107766, 747.833307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000107766,  0.000121131
2017-03-22 09:01:14.705091, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000009012,  0.000130940,  0.000107766, 747.833307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000107766,  0.000130940
2017-03-22 09:01:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000019956,  0.000130940,  0.000063878, 747.833307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000063878,  0.000130940
2017-03-22 09:01:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000026578,  0.000130940,  0.000094742, 727.877307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000094742,  0.000130940
2017-03-22 09:01:16.184329, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000026578,  0.000129565,  0.000094742, 701.299307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000094742,  0.000129565
2017-03-22 09:01:16.581491, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000026578,  0.000123057,  0.000094742, 701.299307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000094742,  0.000123057
2017-03-22 09:01:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000029957,  0.000123057,  0.000057344, 701.299307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000057344,  0.000123057
2017-03-22 09:01:17.651064, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000029957,  0.000118093,  0.000057344, 671.342307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000057344,  0.000118093
2017-03-22 09:01:17.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000025337,  0.000118093,  0.000104083, 671.342307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000104083,  0.000118093
2017-03-22 09:01:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000011778,  0.000118093,  0.000131452, 646.005307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000131452,  0.000118093
2017-03-22 09:01:19.274267, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000011778,  0.000122444,  0.000131452, 657.783307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000131452,  0.000122444
2017-03-22 09:01:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000034672,  0.000122444,  0.000149894, 657.783307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000149894,  0.000122444
2017-03-22 09:01:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000028583,  0.000122444,  0.000119295, 692.455307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000119295,  0.000122444
2017-03-22 09:01:21.210817, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000028583,  0.000077810,  0.000119295, 721.038307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000119295,  0.000077810
2017-03-22 09:01:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000003638,  0.000077810,  0.000085556, 721.038307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000085556,  0.000077810
2017-03-22 09:01:22.484839, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000003638,  0.000134815,  0.000085556, 717.400307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000085556,  0.000134815
2017-03-22 09:01:22.908339, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000017922,  0.000134815,  0.000090805, 717.400307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000090805,  0.000134815
2017-03-22 09:01:23.438827, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000017922,  0.000111133,  0.000090805, 699.478307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000090805,  0.000111133
2017-03-22 09:01:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000004808,  0.000111133,  0.000111750, 699.478307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000111750,  0.000111133
2017-03-22 09:01:24.557581, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000004808,  0.000137899,  0.000111750, 694.670307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000111750,  0.000137899
2017-03-22 09:01:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000024432,  0.000137899,  0.000149384, 694.670307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000149384,  0.000137899
2017-03-22 09:01:25.577336, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000024432,  0.000122316,  0.000149384, 719.102307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000149384,  0.000122316
2017-03-22 09:01:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000030821,  0.000122316,  0.000125011, 719.102307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000125011,  0.000122316
2017-03-22 09:01:26.384373, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000030821,  0.000139040,  0.000125011, 749.923307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000125011,  0.000139040
2017-03-22 09:01:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000013284,  0.000139040,  0.000115115, 749.923307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000115115,  0.000139040
2017-03-22 09:01:27.417662, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000013284,  0.000122820,  0.000115115, 763.207307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000115115,  0.000122820
2017-03-22 09:01:27.472005, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000013284,  0.000075642,  0.000115115, 763.207307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000115115,  0.000075642
2017-03-22 09:01:27.908446, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000006405,  0.000075642,  0.000086347, 763.207307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000086347,  0.000075642
2017-03-22 09:01:28.290529, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000006405,  0.000123140,  0.000086347, 756.802307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000086347,  0.000123140
2017-03-22 09:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000022138,  0.000123140,  0.000083821, 756.802307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000083821,  0.000123140
2017-03-22 09:01:29.822996, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000022138,  0.000107470,  0.000083821, 734.664307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000083821,  0.000107470
2017-03-22 09:01:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000022627,  0.000107470,  0.000085146, 734.664307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000085146,  0.000107470
2017-03-22 09:01:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000020607,  0.000107470,  0.000087753, 712.037307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000087753,  0.000107470
2017-03-22 09:01:31.295997, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000020607,  0.000164696,  0.000087753, 691.430307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000087753,  0.000164696
2017-03-22 09:01:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000000803,  0.000164696,  0.000124817, 691.430307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000124817,  0.000164696
2017-03-22 09:01:32.601361, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000000803,  0.000131459,  0.000124817, 690.627307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000124817,  0.000131459
2017-03-22 09:01:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000009953,  0.000131459,  0.000069827, 690.627307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000069827,  0.000131459
2017-03-22 09:01:33.222710, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000009953,  0.000123522,  0.000069827, 680.674307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000069827,  0.000123522
2017-03-22 09:01:33.314052, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000009953,  0.000146440,  0.000069827, 680.674307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000069827,  0.000146440
2017-03-22 09:01:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107429, -0.000014816,  0.000146440,  0.000115402, 680.674307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000115402,  0.000146440
2017-03-22 09:01:34.426784, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000014816,  0.000133549,  0.000115402, 665.858307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000115402,  0.000133549
2017-03-22 09:01:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000002176,  0.000133549,  0.000095244, 665.858307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000095244,  0.000133549
2017-03-22 09:01:35.629429, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000002176,  0.000087328,  0.000095244, 663.682307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000095244,  0.000087328
2017-03-22 09:01:35.663273, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000002176,  0.000103765,  0.000095244, 663.682307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000095244,  0.000103765
2017-03-22 09:01:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000009765,  0.000103765,  0.000100177, 663.682307617, S, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000100177,  0.000103765
2017-03-22 09:01:36.712719, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000009765,  0.000133119,  0.000100177, 653.917307617, D, 0.000104077, 437, 0.000000581, 15216, 615, 33,  0.000100177,  0.000133119
2017-03-22 09:01:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000017944,  0.000133119,  0.000078711, 653.917307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000078711,  0.000133119
2017-03-22 09:01:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000005811,  0.000133119,  0.000147699, 635.973307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000147699,  0.000133119
2017-03-22 09:01:38.487688, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000005811,  0.000092252,  0.000147699, 641.784307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000147699,  0.000092252
2017-03-22 09:01:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000006820,  0.000092252,  0.000080900, 641.784307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000080900,  0.000092252
2017-03-22 09:01:39.688999, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000006820,  0.000168556,  0.000080900, 648.604307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000080900,  0.000168556
2017-03-22 09:01:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000002916,  0.000168556,  0.000140293, 648.604307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000140293,  0.000168556
2017-03-22 09:01:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000000481,  0.000168556,  0.000076261, 651.520307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000076261,  0.000168556
2017-03-22 09:01:41.457597, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000000481,  0.000119692,  0.000076261, 652.001307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000076261,  0.000119692
2017-03-22 09:01:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000023209,  0.000119692,  0.000092967, 652.001307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000092967,  0.000119692
2017-03-22 09:01:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000017310,  0.000119692,  0.000088115, 628.792307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000088115,  0.000119692
2017-03-22 09:01:43.439131, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000017310,  0.000122654,  0.000088115, 611.482307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000088115,  0.000122654
2017-03-22 09:01:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107756, -0.000012438,  0.000122654,  0.000102616, 611.482307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000102616,  0.000122654
2017-03-22 09:01:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107756,  0.000026956,  0.000122654,  0.000166808, 599.044307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000166808,  0.000122654
2017-03-22 09:01:45.164982, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000026956,  0.000078547,  0.000166808, 626.000307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000166808,  0.000078547
2017-03-22 09:01:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000047947,  0.000078547,  0.000144696, 626.000307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000144696,  0.000078547
2017-03-22 09:01:46.674278, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000047947,  0.000116726,  0.000144696, 673.947307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000144696,  0.000116726
2017-03-22 09:01:46.738569, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000047947,  0.000095550,  0.000144696, 673.947307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000144696,  0.000095550
2017-03-22 09:01:46.904494, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000047947,  0.000107882,  0.000144696, 673.947307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000144696,  0.000107882
2017-03-22 09:01:46.907248, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000010001,  0.000107882,  0.000051804, 673.947307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000051804,  0.000107882
2017-03-22 09:01:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000031475,  0.000107882,  0.000102542, 663.946307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000102542,  0.000107882
2017-03-22 09:01:48.737012, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000031475,  0.000090780,  0.000102542, 632.471307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000102542,  0.000090780
2017-03-22 09:01:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000012813,  0.000090780,  0.000089173, 632.471307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000089173,  0.000090780
2017-03-22 09:01:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000009122,  0.000090780,  0.000109970, 619.658307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000109970,  0.000090780
2017-03-22 09:01:50.280451, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000009122,  0.000112857,  0.000109970, 610.536307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000109970,  0.000112857
2017-03-22 09:01:50.843398, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000009122,  0.000093217,  0.000109970, 610.536307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000109970,  0.000093217
2017-03-22 09:01:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000012074,  0.000093217,  0.000083162, 610.536307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000083162,  0.000093217
2017-03-22 09:01:51.745336, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000012074,  0.000106812,  0.000083162, 598.462307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000083162,  0.000106812
2017-03-22 09:01:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000002596,  0.000106812,  0.000128659, 598.462307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000128659,  0.000106812
2017-03-22 09:01:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000000371,  0.000106812,  0.000087452, 595.866307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087452,  0.000106812
2017-03-22 09:01:52.911702, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000000371,  0.000096331,  0.000087452, 595.495307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087452,  0.000096331
2017-03-22 09:01:53.411234, slv, 42010afffe8a0002(unknown)/1,  0.000108150, -0.000000371,  0.000150695,  0.000087452, 595.495307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087452,  0.000150695
2017-03-22 09:01:53.586931, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000000371,  0.000075632,  0.000087452, 595.495307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087452,  0.000075632
2017-03-22 09:01:53.707363, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000000371,  0.000083043,  0.000087452, 595.495307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087452,  0.000083043
2017-03-22 09:01:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000004927,  0.000083043,  0.000138471, 595.495307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000138471,  0.000083043
2017-03-22 09:01:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107642,  0.000008835,  0.000083043,  0.000094483, 600.422307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000094483,  0.000083043
2017-03-22 09:01:55.325195, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000008835,  0.000092908,  0.000094483, 609.257307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000094483,  0.000092908
2017-03-22 09:01:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000008994,  0.000092908,  0.000102528, 609.257307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000102528,  0.000092908
2017-03-22 09:01:56.520601, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000008994,  0.000080039,  0.000102528, 600.263307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000102528,  0.000080039
2017-03-22 09:01:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107126, -0.000012300,  0.000080039,  0.000087355, 600.263307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087355,  0.000080039
2017-03-22 09:01:57.447876, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000012300,  0.000096582,  0.000087355, 587.963307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000087355,  0.000096582
2017-03-22 09:01:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000005349,  0.000096582,  0.000115956, 587.963307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000115956,  0.000096582
2017-03-22 09:01:58.098960, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000005349,  0.000085048,  0.000115956, 582.614307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000115956,  0.000085048
2017-03-22 09:01:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000010725,  0.000085048,  0.000076196, 582.614307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000076196,  0.000085048
2017-03-22 09:01:59.348723, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000010725,  0.000091132,  0.000076196, 571.889307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000076196,  0.000091132
2017-03-22 09:01:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000013051,  0.000091132,  0.000110909, 571.889307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000110909,  0.000091132
2017-03-22 09:02:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000010138,  0.000091132,  0.000122346, 558.838307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000122346,  0.000091132
2017-03-22 09:02:01.094233, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000010138,  0.000115800,  0.000122346, 568.976307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000122346,  0.000115800
2017-03-22 09:02:01.277741, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000010138,  0.000138098,  0.000122346, 568.976307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000122346,  0.000138098
2017-03-22 09:02:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106694,  0.000011345,  0.000138098,  0.000113529, 568.976307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000113529,  0.000138098
2017-03-22 09:02:02.000155, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000011345,  0.000086381,  0.000113529, 580.321307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000113529,  0.000086381
2017-03-22 09:02:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000030264,  0.000086381,  0.000160519, 580.321307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000160519,  0.000086381
2017-03-22 09:02:03.050913, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000030264,  0.000090830,  0.000160519, 610.585307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000160519,  0.000090830
2017-03-22 09:02:03.855663, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000030264,  0.000120758,  0.000160519, 610.585307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000160519,  0.000120758
2017-03-22 09:02:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000036539,  0.000120758,  0.000126714, 610.585307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000126714,  0.000120758
2017-03-22 09:02:04.669371, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000036539,  0.000105290,  0.000126714, 647.124307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000126714,  0.000105290
2017-03-22 09:02:04.832689, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000036539,  0.000184803,  0.000126714, 647.124307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000126714,  0.000184803
2017-03-22 09:02:04.839741, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000036539,  0.000106869,  0.000126714, 647.124307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000126714,  0.000106869
2017-03-22 09:02:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000011097,  0.000106869,  0.000111348, 647.124307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000111348,  0.000106869
2017-03-22 09:02:05.687240, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000011097,  0.000156824,  0.000111348, 658.221307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000111348,  0.000156824
2017-03-22 09:02:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000006362,  0.000156824,  0.000118716, 658.221307617, S, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000118716,  0.000156824
2017-03-22 09:02:06.899761, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000006362,  0.000138031,  0.000118716, 664.583307617, D, 0.000106333, 906, 0.000001187, 20108, 701, 33,  0.000118716,  0.000138031
2017-03-22 09:02:06.907285, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000007281,  0.000138031,  0.000084676, 664.583307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000084676,  0.000138031
2017-03-22 09:02:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000006644,  0.000138031,  0.000120340, 657.302307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000120340,  0.000138031
2017-03-22 09:02:08.681746, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000006644,  0.000056584,  0.000120340, 650.658307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000120340,  0.000056584
2017-03-22 09:02:08.730363, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000006644,  0.000173706,  0.000120340, 650.658307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000120340,  0.000173706
2017-03-22 09:02:08.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000024219,  0.000173706,  0.000146525, 650.658307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000146525,  0.000173706
2017-03-22 09:02:09.711473, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000024219,  0.000138553,  0.000146525, 674.877307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000146525,  0.000138553
2017-03-22 09:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000039754,  0.000138553,  0.000152089, 674.877307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000152089,  0.000138553
2017-03-22 09:02:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000039913,  0.000138553,  0.000147398, 714.631307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000147398,  0.000138553
2017-03-22 09:02:11.474856, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000039913,  0.000139827,  0.000147398, 754.544307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000147398,  0.000139827
2017-03-22 09:02:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000013181,  0.000139827,  0.000099143, 754.544307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000099143,  0.000139827
2017-03-22 09:02:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000002852,  0.000139827,  0.000115851, 767.725307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000115851,  0.000139827
2017-03-22 09:02:13.249072, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000002852,  0.000121411,  0.000115851, 764.873307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000115851,  0.000121411
2017-03-22 09:02:13.739142, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000002852,  0.000093935,  0.000115851, 764.873307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000115851,  0.000093935
2017-03-22 09:02:13.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000009592,  0.000093935,  0.000124374, 764.873307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000124374,  0.000093935
2017-03-22 09:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000016147,  0.000093935,  0.000129304, 774.465307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000129304,  0.000093935
2017-03-22 09:02:15.566796, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000016147,  0.000130861,  0.000129304, 790.612307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000129304,  0.000130861
2017-03-22 09:02:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000004787,  0.000130861,  0.000082610, 790.612307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000082610,  0.000130861
2017-03-22 09:02:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000035327,  0.000130861,  0.000068328, 785.825307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000068328,  0.000130861
2017-03-22 09:02:17.506772, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000035327,  0.000107952,  0.000068328, 750.498307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000068328,  0.000107952
2017-03-22 09:02:17.829330, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000035327,  0.000119060,  0.000068328, 750.498307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000068328,  0.000119060
2017-03-22 09:02:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000008780,  0.000119060,  0.000135369, 750.498307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000135369,  0.000119060
2017-03-22 09:02:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000024261,  0.000119060,  0.000134075, 741.718307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000134075,  0.000119060
2017-03-22 09:02:19.200155, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000024261,  0.000113605,  0.000134075, 765.979307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000134075,  0.000113605
2017-03-22 09:02:19.702924, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000024261,  0.000108170,  0.000134075, 765.979307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000134075,  0.000108170
2017-03-22 09:02:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000002552,  0.000108170,  0.000092113, 765.979307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000092113,  0.000108170
2017-03-22 09:02:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000022579,  0.000108170,  0.000083975, 768.531307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000083975,  0.000108170
2017-03-22 09:02:20.927180, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000022579,  0.000123440,  0.000083975, 745.952307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000083975,  0.000123440
2017-03-22 09:02:21.464428, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000022579,  0.000121356,  0.000083975, 745.952307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000083975,  0.000121356
2017-03-22 09:02:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000015088,  0.000121356,  0.000107005, 745.952307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000107005,  0.000121356
2017-03-22 09:02:22.466534, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000015088,  0.000150408,  0.000107005, 730.864307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000107005,  0.000150408
2017-03-22 09:02:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000012186,  0.000150408,  0.000089770, 730.864307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000089770,  0.000150408
2017-03-22 09:02:23.866532, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000012186,  0.000198724,  0.000089770, 718.678307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000089770,  0.000198724
2017-03-22 09:02:23.908402, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000012414,  0.000198724,  0.000107034, 718.678307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000107034,  0.000198724
2017-03-22 09:02:24.523752, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000012414,  0.000129511,  0.000107034, 706.264307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000107034,  0.000129511
2017-03-22 09:02:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000004813,  0.000129511,  0.000105691, 706.264307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000105691,  0.000129511
2017-03-22 09:02:25.143712, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000004813,  0.000127797,  0.000105691, 701.451307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000105691,  0.000127797
2017-03-22 09:02:25.738878, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000004813,  0.000132211,  0.000105691, 701.451307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000105691,  0.000132211
2017-03-22 09:02:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000010177,  0.000132211,  0.000096817, 701.451307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000096817,  0.000132211
2017-03-22 09:02:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000021290,  0.000132211,  0.000168822, 691.274307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000168822,  0.000132211
2017-03-22 09:02:27.323322, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000021290,  0.000141553,  0.000168822, 712.564307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000168822,  0.000141553
2017-03-22 09:02:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000034482,  0.000141553,  0.000123601, 712.564307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000123601,  0.000141553
2017-03-22 09:02:28.594207, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000034482,  0.000150097,  0.000123601, 747.046307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000123601,  0.000150097
2017-03-22 09:02:28.908427, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000006660,  0.000150097,  0.000087470, 747.046307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000087470,  0.000150097
2017-03-22 09:02:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000009173,  0.000150097,  0.000155800, 740.386307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000155800,  0.000150097
2017-03-22 09:02:30.439049, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000009173,  0.000150259,  0.000155800, 749.559307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000155800,  0.000150259
2017-03-22 09:02:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000012913,  0.000150259,  0.000095457, 749.559307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000095457,  0.000150259
2017-03-22 09:02:31.768740, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000012913,  0.000130617,  0.000095457, 762.472307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000095457,  0.000130617
2017-03-22 09:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000010847,  0.000130617,  0.000109101, 762.472307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000109101,  0.000130617
2017-03-22 09:02:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000011811,  0.000130617,  0.000093842, 751.625307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000093842,  0.000130617
2017-03-22 09:02:33.223018, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000011811,  0.000166888,  0.000093842, 739.814307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000093842,  0.000166888
2017-03-22 09:02:33.790143, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000011811,  0.000143015,  0.000093842, 739.814307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000093842,  0.000143015
2017-03-22 09:02:33.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000001330,  0.000143015,  0.000130368, 739.814307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000130368,  0.000143015
2017-03-22 09:02:34.170369, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000001330,  0.000102135,  0.000130368, 738.484307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000130368,  0.000102135
2017-03-22 09:02:34.429273, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000001330,  0.000120793,  0.000130368, 738.484307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000130368,  0.000120793
2017-03-22 09:02:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000012629,  0.000120793,  0.000071721, 738.484307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000071721,  0.000120793
2017-03-22 09:02:35.810028, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000012629,  0.000172572,  0.000071721, 725.855307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000071721,  0.000172572
2017-03-22 09:02:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000005177,  0.000172572,  0.000166311, 725.855307617, S, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000166311,  0.000172572
2017-03-22 09:02:36.353469, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000005177,  0.000141152,  0.000166311, 731.032307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000166311,  0.000141152
2017-03-22 09:02:36.619403, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000005177,  0.000185601,  0.000166311, 731.032307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000166311,  0.000185601
2017-03-22 09:02:36.847364, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000005177,  0.000156372,  0.000166311, 731.032307617, D, 0.000107786, 755, 0.000000356, 17822, 618, 31,  0.000166311,  0.000156372
2017-03-22 09:02:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000015702,  0.000156372,  0.000094932, 731.032307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000094932,  0.000156372
2017-03-22 09:02:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000033723,  0.000156372,  0.000204355, 746.734307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000204355,  0.000156372
2017-03-22 09:02:38.603190, slv, 42010afffe8a0002(unknown)/1,  0.000116677,  0.000033723,  0.000130381,  0.000204355, 780.457307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000204355,  0.000130381
2017-03-22 09:02:38.651091, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000033723,  0.000153365,  0.000204355, 780.457307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000204355,  0.000153365
2017-03-22 09:02:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000041653,  0.000153365,  0.000112430, 780.457307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000112430,  0.000153365
2017-03-22 09:02:38.927286, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000041653,  0.000114441,  0.000112430, 822.110307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000112430,  0.000114441
2017-03-22 09:02:39.664079, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000041653,  0.000133993,  0.000112430, 822.110307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000112430,  0.000133993
2017-03-22 09:02:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000004742,  0.000133993,  0.000132623, 822.110307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000132623,  0.000133993
2017-03-22 09:02:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000006982,  0.000133993,  0.000089434, 826.852307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000089434,  0.000133993
2017-03-22 09:02:41.475293, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000006982,  0.000119771,  0.000089434, 819.870307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000089434,  0.000119771
2017-03-22 09:02:41.525643, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000006982,  0.000152321,  0.000089434, 819.870307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000089434,  0.000152321
2017-03-22 09:02:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000015375,  0.000152321,  0.000177193, 819.870307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000177193,  0.000152321
2017-03-22 09:02:42.752443, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000015375,  0.000176953,  0.000177193, 835.245307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000177193,  0.000176953
2017-03-22 09:02:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000009499,  0.000176953,  0.000078024, 835.245307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000078024,  0.000176953
2017-03-22 09:02:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000008525,  0.000176953,  0.000141630, 844.744307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000141630,  0.000176953
2017-03-22 09:02:44.391122, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000008525,  0.000135241,  0.000141630, 836.219307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000141630,  0.000135241
2017-03-22 09:02:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000001505,  0.000135241,  0.000098700, 836.219307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000098700,  0.000135241
2017-03-22 09:02:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000011986,  0.000135241,  0.000115264, 837.724307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000115264,  0.000135241
2017-03-22 09:02:46.381325, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000011986,  0.000136428,  0.000115264, 825.738307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000115264,  0.000136428
2017-03-22 09:02:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000003807,  0.000136428,  0.000115263, 825.738307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000115263,  0.000136428
2017-03-22 09:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000007774,  0.000136428,  0.000107536, 821.931307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000107536,  0.000136428
2017-03-22 09:02:47.930371, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000007774,  0.000157020,  0.000107536, 814.157307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000107536,  0.000157020
2017-03-22 09:02:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000019139,  0.000157020,  0.000092689, 814.157307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000092689,  0.000157020
2017-03-22 09:02:48.939677, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000019139,  0.000102561,  0.000092689, 795.018307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000092689,  0.000102561
2017-03-22 09:02:49.432662, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000019139,  0.000142595,  0.000092689, 795.018307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000092689,  0.000142595
2017-03-22 09:02:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000008549,  0.000142595,  0.000128621, 795.018307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000128621,  0.000142595
2017-03-22 09:02:50.206009, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000008549,  0.000123064,  0.000128621, 786.469307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000128621,  0.000123064
2017-03-22 09:02:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000035542,  0.000123064,  0.000180663, 786.469307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000180663,  0.000123064
2017-03-22 09:02:51.752391, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000035542,  0.000109223,  0.000180663, 822.011307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000180663,  0.000109223
2017-03-22 09:02:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000026220,  0.000109223,  0.000110273, 822.011307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000110273,  0.000109223
2017-03-22 09:02:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000042354,  0.000109223,  0.000043768, 848.231307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000043768,  0.000109223
2017-03-22 09:02:53.247245, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000042354,  0.000124663,  0.000043768, 805.877307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000043768,  0.000124663
2017-03-22 09:02:53.420240, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000042354,  0.000139503,  0.000043768, 805.877307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000043768,  0.000139503
2017-03-22 09:02:53.623836, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000042354,  0.000132001,  0.000043768, 805.877307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000043768,  0.000132001
2017-03-22 09:02:53.738461, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000042354,  0.000151373,  0.000043768, 805.877307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000043768,  0.000151373
2017-03-22 09:02:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000058092,  0.000151373,  0.000077377, 805.877307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000077377,  0.000151373
2017-03-22 09:02:54.506426, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000058092,  0.000099713,  0.000077377, 747.785307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000077377,  0.000099713
2017-03-22 09:02:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000025634,  0.000099713,  0.000106876, 747.785307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000106876,  0.000099713
2017-03-22 09:02:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000013027,  0.000099713,  0.000154312, 722.151307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000154312,  0.000099713
2017-03-22 09:02:56.294400, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000013027,  0.000166852,  0.000154312, 735.178307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000154312,  0.000166852
2017-03-22 09:02:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000009893,  0.000166852,  0.000100718, 735.178307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000100718,  0.000166852
2017-03-22 09:02:57.679883, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000009893,  0.000177618,  0.000100718, 745.071307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000100718,  0.000177618
2017-03-22 09:02:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000001732,  0.000177618,  0.000138601, 745.071307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000138601,  0.000177618
2017-03-22 09:02:58.292531, slv, 42010afffe8a0002(unknown)/1,  0.000118602,  0.000001732,  0.000164064,  0.000138601, 746.803307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000138601,  0.000164064
2017-03-22 09:02:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000004950,  0.000164064,  0.000088279, 746.803307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000088279,  0.000164064
2017-03-22 09:02:59.409971, slv, 42010afffe8a0002(unknown)/1,  0.000118943, -0.000004950,  0.000170778,  0.000088279, 741.853307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000088279,  0.000170778
2017-03-22 09:02:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000007569,  0.000170778,  0.000164404, 741.853307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000164404,  0.000170778
2017-03-22 09:03:00.249352, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000007569,  0.000135315,  0.000164404, 749.422307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000164404,  0.000135315
2017-03-22 09:03:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000010425,  0.000135315,  0.000094657, 749.422307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000094657,  0.000135315
2017-03-22 09:03:01.429096, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000010425,  0.000169429,  0.000094657, 759.847307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000094657,  0.000169429
2017-03-22 09:03:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000006167,  0.000169429,  0.000131883, 759.847307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000131883,  0.000169429
2017-03-22 09:03:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000005059,  0.000169429,  0.000117447, 753.680307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000117447,  0.000169429
2017-03-22 09:03:02.926592, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000005059,  0.000157927,  0.000117447, 758.739307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000117447,  0.000157927
2017-03-22 09:03:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119844,  0.000005188,  0.000157927,  0.000132378, 758.739307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000132378,  0.000157927
2017-03-22 09:03:04.024818, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000005188,  0.000184353,  0.000132378, 763.927307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000132378,  0.000184353
2017-03-22 09:03:04.584952, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000005188,  0.000101423,  0.000132378, 763.927307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000132378,  0.000101423
2017-03-22 09:03:04.625857, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000005188,  0.000086602,  0.000132378, 763.927307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000132378,  0.000086602
2017-03-22 09:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000010537,  0.000086602,  0.000128981, 763.927307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000128981,  0.000086602
2017-03-22 09:03:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000004126,  0.000086602,  0.000103648, 774.464307617, S, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000103648,  0.000086602
2017-03-22 09:03:05.989826, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000004126,  0.000099529,  0.000103648, 770.338307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000103648,  0.000099529
2017-03-22 09:03:06.777892, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000004126,  0.000128692,  0.000103648, 770.338307617, D, 0.000111814, 1761, 0.000002215, 18324, 735, 35,  0.000103648,  0.000128692
2017-03-22 09:03:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000000573,  0.000128692,  0.000137968, 770.338307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000137968,  0.000128692
2017-03-22 09:03:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000008501,  0.000128692,  0.000119093, 770.911307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000119093,  0.000128692
2017-03-22 09:03:08.574516, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000008501,  0.000141083,  0.000119093, 779.412307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000119093,  0.000141083
2017-03-22 09:03:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000003191,  0.000141083,  0.000114631, 779.412307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000114631,  0.000141083
2017-03-22 09:03:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000023984,  0.000141083,  0.000173492, 776.221307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000173492,  0.000141083
2017-03-22 09:03:09.986274, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000023984,  0.000150737,  0.000173492, 800.205307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000173492,  0.000150737
2017-03-22 09:03:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000002699,  0.000150737,  0.000072469, 800.205307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000072469,  0.000150737
2017-03-22 09:03:11.050475, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000002699,  0.000164940,  0.000072469, 802.904307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000072469,  0.000164940
2017-03-22 09:03:11.583626, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000002699,  0.000107597,  0.000072469, 802.904307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000072469,  0.000107597
2017-03-22 09:03:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000011763,  0.000107597,  0.000145029, 802.904307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000145029,  0.000107597
2017-03-22 09:03:12.806542, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000011763,  0.000156172,  0.000145029, 791.141307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000145029,  0.000156172
2017-03-22 09:03:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000000874,  0.000156172,  0.000094298, 791.141307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000094298,  0.000156172
2017-03-22 09:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000014359,  0.000156172,  0.000118056, 790.267307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000118056,  0.000156172
2017-03-22 09:03:13.920871, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000014359,  0.000147968,  0.000118056, 775.908307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000118056,  0.000147968
2017-03-22 09:03:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000022800,  0.000147968,  0.000077747, 775.908307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000077747,  0.000147968
2017-03-22 09:03:15.680663, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000022800,  0.000146710,  0.000077747, 753.108307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000077747,  0.000146710
2017-03-22 09:03:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120895,  0.000008039,  0.000146710,  0.000180094, 753.108307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000180094,  0.000146710
2017-03-22 09:03:16.541994, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000008039,  0.000158409,  0.000180094, 761.147307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000180094,  0.000158409
2017-03-22 09:03:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000009027,  0.000158409,  0.000080061, 761.147307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000080061,  0.000158409
2017-03-22 09:03:17.646431, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000009027,  0.000162201,  0.000080061, 770.174307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000080061,  0.000162201
2017-03-22 09:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000015121,  0.000162201,  0.000132483, 770.174307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000132483,  0.000162201
2017-03-22 09:03:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000028634,  0.000162201,  0.000167946, 755.053307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000167946,  0.000162201
2017-03-22 09:03:18.955158, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000028634,  0.000140821,  0.000167946, 783.687307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000167946,  0.000140821
2017-03-22 09:03:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000030267,  0.000140821,  0.000136001, 783.687307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000136001,  0.000140821
2017-03-22 09:03:20.825764, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000030267,  0.000148213,  0.000136001, 813.954307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000136001,  0.000148213
2017-03-22 09:03:20.907301, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000025439,  0.000148213,  0.000057199, 813.954307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000057199,  0.000148213
2017-03-22 09:03:21.908376, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000037724,  0.000148213,  0.000111844, 788.515307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000111844,  0.000148213
2017-03-22 09:03:22.423026, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000037724,  0.000188412,  0.000111844, 750.791307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000111844,  0.000188412
2017-03-22 09:03:22.504777, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000037724,  0.000105018,  0.000111844, 750.791307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000111844,  0.000105018
2017-03-22 09:03:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000024489,  0.000105018,  0.000084147, 750.791307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000084147,  0.000105018
2017-03-22 09:03:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000007151,  0.000105018,  0.000146997, 726.302307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000146997,  0.000105018
2017-03-22 09:03:23.921591, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000007151,  0.000159279,  0.000146997, 719.151307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000146997,  0.000159279
2017-03-22 09:03:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122849,  0.000002329,  0.000159279,  0.000103233, 719.151307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000103233,  0.000159279
2017-03-22 09:03:25.013471, slv, 42010afffe8a0002(unknown)/1,  0.000122964,  0.000002329,  0.000111432,  0.000103233, 721.480307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000103233,  0.000111432
2017-03-22 09:03:25.268324, slv, 42010afffe8a0002(unknown)/1,  0.000122746,  0.000002329,  0.000118092,  0.000103233, 721.480307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000103233,  0.000118092
2017-03-22 09:03:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122746, -0.000007789,  0.000118092,  0.000126784, 721.480307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000126784,  0.000118092
2017-03-22 09:03:26.888565, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000007789,  0.000098499,  0.000126784, 713.691307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000126784,  0.000098499
2017-03-22 09:03:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000022911,  0.000098499,  0.000072712, 713.691307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000072712,  0.000098499
2017-03-22 09:03:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122573,  0.000009220,  0.000098499,  0.000190874, 690.780307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000190874,  0.000098499
2017-03-22 09:03:28.095020, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000009220,  0.000151441,  0.000190874, 700.000307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000190874,  0.000151441
2017-03-22 09:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000044992,  0.000151441,  0.000144560, 700.000307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000144560,  0.000151441
2017-03-22 09:03:29.117740, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000044992,  0.000130037,  0.000144560, 744.992307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000144560,  0.000130037
2017-03-22 09:03:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000000352,  0.000130037,  0.000102385, 744.992307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000102385,  0.000130037
2017-03-22 09:03:30.525751, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000000352,  0.000142709,  0.000102385, 745.344307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000102385,  0.000142709
2017-03-22 09:03:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123467,  0.000002057,  0.000142709,  0.000148561, 745.344307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000148561,  0.000142709
2017-03-22 09:03:31.117336, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000002057,  0.000135506,  0.000148561, 747.401307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000148561,  0.000135506
2017-03-22 09:03:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000007014,  0.000135506,  0.000112538, 747.401307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000112538,  0.000135506
2017-03-22 09:03:32.752625, slv, 42010afffe8a0002(unknown)/1,  0.000123766,  0.000007014,  0.000139153,  0.000112538, 754.415307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000112538,  0.000139153
2017-03-22 09:03:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000019236,  0.000139153,  0.000096360, 754.415307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000096360,  0.000139153
2017-03-22 09:03:33.277955, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000019236,  0.000123858,  0.000096360, 735.179307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000096360,  0.000123858
2017-03-22 09:03:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000013760,  0.000123858,  0.000123562, 735.179307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000123562,  0.000123858
2017-03-22 09:03:34.708894, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000013760,  0.000161294,  0.000123562, 721.419307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000123562,  0.000161294
2017-03-22 09:03:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000021826,  0.000161294,  0.000167483, 721.419307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000167483,  0.000161294
2017-03-22 09:03:35.523664, slv, 42010afffe8a0002(unknown)/1,  0.000124166,  0.000021826,  0.000157494,  0.000167483, 743.245307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000167483,  0.000157494
2017-03-22 09:03:35.546431, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000021826,  0.000113307,  0.000167483, 743.245307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000167483,  0.000113307
2017-03-22 09:03:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000021978,  0.000113307,  0.000124782, 743.245307617, S, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000124782,  0.000113307
2017-03-22 09:03:36.075322, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000021978,  0.000132597,  0.000124782, 765.223307617, D, 0.000118850, 966, 0.000001310, 20889, 788, 39,  0.000124782,  0.000132597
2017-03-22 09:03:36.908609, slv, 42010afffe8a0002(unknown)/1,  0.000124747,  0.000037903,  0.000132597,  0.000200363, 765.223307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000200363,  0.000132597
2017-03-22 09:03:37.450217, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000037903,  0.000165943,  0.000200363, 803.126307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000200363,  0.000165943
2017-03-22 09:03:37.513809, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000037903,  0.000174516,  0.000200363, 803.126307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000200363,  0.000174516
2017-03-22 09:03:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000051206,  0.000174516,  0.000152968, 803.126307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000152968,  0.000174516
2017-03-22 09:03:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126172,  0.000000494,  0.000174516,  0.000100364, 854.332307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000100364,  0.000174516
2017-03-22 09:03:39.406487, slv, 42010afffe8a0002(unknown)/1,  0.000126723,  0.000000494,  0.000170397,  0.000100364, 854.826307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000100364,  0.000170397
2017-03-22 09:03:39.569149, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000000494,  0.000118780,  0.000100364, 854.826307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000100364,  0.000118780
2017-03-22 09:03:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000039504,  0.000118780,  0.000073457, 854.826307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000073457,  0.000118780
2017-03-22 09:03:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000042369,  0.000118780,  0.000095119, 815.322307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000095119,  0.000118780
2017-03-22 09:03:41.429329, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000042369,  0.000182672,  0.000095119, 772.953307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000095119,  0.000182672
2017-03-22 09:03:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000021115,  0.000182672,  0.000115927, 772.953307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000115927,  0.000182672
2017-03-22 09:03:42.733587, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000021115,  0.000139356,  0.000115927, 751.838307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000115927,  0.000139356
2017-03-22 09:03:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000040279,  0.000139356,  0.000056856, 751.838307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000056856,  0.000139356
2017-03-22 09:03:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126723, -0.000032347,  0.000139356,  0.000131895, 711.559307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000131895,  0.000139356
2017-03-22 09:03:43.960311, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000032347,  0.000176901,  0.000131895, 679.212307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000131895,  0.000176901
2017-03-22 09:03:44.353394, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000032347,  0.000107130,  0.000131895, 679.212307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000131895,  0.000107130
2017-03-22 09:03:44.880407, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000032347,  0.000109590,  0.000131895, 679.212307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000131895,  0.000109590
2017-03-22 09:03:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000010374,  0.000109590,  0.000101073, 679.212307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000101073,  0.000109590
2017-03-22 09:03:45.221308, slv, 42010afffe8a0002(unknown)/1,  0.000126802, -0.000010374,  0.000116607,  0.000101073, 668.838307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000101073,  0.000116607
2017-03-22 09:03:45.374210, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000010374,  0.000159889,  0.000101073, 668.838307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000101073,  0.000159889
2017-03-22 09:03:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000024014,  0.000159889,  0.000104581, 668.838307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000104581,  0.000159889
2017-03-22 09:03:46.762303, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000024014,  0.000139323,  0.000104581, 644.824307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000104581,  0.000139323
2017-03-22 09:03:46.908539, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000022923,  0.000139323,  0.000102945, 644.824307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000102945,  0.000139323
2017-03-22 09:03:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126683, -0.000022300,  0.000139323,  0.000105821, 621.901307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000105821,  0.000139323
2017-03-22 09:03:48.207503, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000022300,  0.000097388,  0.000105821, 599.601307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000105821,  0.000097388
2017-03-22 09:03:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000044969,  0.000097388,  0.000057373, 599.601307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000057373,  0.000097388
2017-03-22 09:03:49.669002, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000044969,  0.000080388,  0.000057373, 554.632307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000057373,  0.000080388
2017-03-22 09:03:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000047444,  0.000080388,  0.000099993, 554.632307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000099993,  0.000080388
2017-03-22 09:03:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000014612,  0.000080388,  0.000122394, 507.188307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000122394,  0.000080388
2017-03-22 09:03:50.927454, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000014612,  0.000060658,  0.000122394, 492.576307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000122394,  0.000060658
2017-03-22 09:03:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000012169,  0.000060658,  0.000104166, 492.576307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000104166,  0.000060658
2017-03-22 09:03:51.969778, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000012169,  0.000127452,  0.000104166, 480.407307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000104166,  0.000127452
2017-03-22 09:03:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000003232,  0.000127452,  0.000139221, 480.407307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000139221,  0.000127452
2017-03-22 09:03:53.513090, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000003232,  0.000123481,  0.000139221, 477.175307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000139221,  0.000123481
2017-03-22 09:03:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124740,  0.000003331,  0.000123481,  0.000116939, 477.175307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000116939,  0.000123481
2017-03-22 09:03:54.188201, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000003331,  0.000134887,  0.000116939, 480.506307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000116939,  0.000134887
2017-03-22 09:03:54.322200, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000003331,  0.000098276,  0.000116939, 480.506307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000116939,  0.000098276
2017-03-22 09:03:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000014906,  0.000098276,  0.000102662, 480.506307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000102662,  0.000098276
2017-03-22 09:03:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000013428,  0.000098276,  0.000119831, 465.600307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000119831,  0.000098276
2017-03-22 09:03:56.120240, slv, 42010afffe8a0002(unknown)/1,  0.000124534, -0.000013428,  0.000127584,  0.000119831, 452.172307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000119831,  0.000127584
2017-03-22 09:03:56.415437, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000013428,  0.000087628,  0.000119831, 452.172307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000119831,  0.000087628
2017-03-22 09:03:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000013266,  0.000087628,  0.000102677, 452.172307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000102677,  0.000087628
2017-03-22 09:03:57.755714, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000013266,  0.000107750,  0.000102677, 438.906307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000102677,  0.000107750
2017-03-22 09:03:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000000271,  0.000107750,  0.000145201, 438.906307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000145201,  0.000107750
2017-03-22 09:03:58.576311, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000000271,  0.000122339,  0.000145201, 438.635307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000145201,  0.000122339
2017-03-22 09:03:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000005089,  0.000122339,  0.000092658, 438.635307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000092658,  0.000122339
2017-03-22 09:03:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000013985,  0.000122339,  0.000127337, 433.546307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000127337,  0.000122339
2017-03-22 09:04:00.279401, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000013985,  0.000128307,  0.000127337, 419.561307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000127337,  0.000128307
2017-03-22 09:04:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000013662,  0.000128307,  0.000148060, 419.561307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000148060,  0.000128307
2017-03-22 09:04:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124089,  0.000010091,  0.000128307,  0.000120301, 433.223307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000120301,  0.000128307
2017-03-22 09:04:02.211073, slv, 42010afffe8a0002(unknown)/1,  0.000123979,  0.000010091,  0.000092362,  0.000120301, 443.314307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000120301,  0.000092362
2017-03-22 09:04:02.666845, slv, 42010afffe8a0002(unknown)/1,  0.000123909,  0.000010091,  0.000145111,  0.000120301, 443.314307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000120301,  0.000145111
2017-03-22 09:04:02.895061, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000010091,  0.000103752,  0.000120301, 443.314307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000120301,  0.000103752
2017-03-22 09:04:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000019193,  0.000103752,  0.000089286, 443.314307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000089286,  0.000103752
2017-03-22 09:04:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000002711,  0.000103752,  0.000153062, 424.121307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000153062,  0.000103752
2017-03-22 09:04:04.257558, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000002711,  0.000123179,  0.000153062, 421.410307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000153062,  0.000123179
2017-03-22 09:04:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000004944,  0.000123179,  0.000084840, 421.410307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000084840,  0.000123179
2017-03-22 09:04:05.527888, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000004944,  0.000131411,  0.000084840, 416.466307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000084840,  0.000131411
2017-03-22 09:04:05.778798, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000004944,  0.000116625,  0.000084840, 416.466307617, D, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000084840,  0.000116625
2017-03-22 09:04:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000024845,  0.000116625,  0.000112962, 416.466307617, S, 0.000122426, 1371, -0.000000170, 19149, 756, 31,  0.000112962,  0.000116625
2017-03-22 09:04:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000021018,  0.000116625,  0.000092177, 391.621307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000092177,  0.000116625
2017-03-22 09:04:07.670064, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000021018,  0.000107348,  0.000092177, 370.603307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000092177,  0.000107348
2017-03-22 09:04:07.908493, slv, 42010afffe8a0002(unknown)/1,  0.000123223, -0.000014769,  0.000107348,  0.000125095, 370.603307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000125095,  0.000107348
2017-03-22 09:04:08.315272, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000014769,  0.000148353,  0.000125095, 355.834307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000125095,  0.000148353
2017-03-22 09:04:08.629625, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000014769,  0.000103117,  0.000125095, 355.834307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000125095,  0.000103117
2017-03-22 09:04:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000001802,  0.000103117,  0.000124912, 355.834307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000124912,  0.000103117
2017-03-22 09:04:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000009976,  0.000103117,  0.000141401, 357.636307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000141401,  0.000103117
2017-03-22 09:04:10.413449, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000009976,  0.000088570,  0.000141401, 367.612307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000141401,  0.000088570
2017-03-22 09:04:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123045,  0.000012472,  0.000088570,  0.000129770, 367.612307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129770,  0.000088570
2017-03-22 09:04:11.221203, slv, 42010afffe8a0002(unknown)/1,  0.000122869,  0.000012472,  0.000087356,  0.000129770, 380.084307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129770,  0.000087356
2017-03-22 09:04:11.395613, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000012472,  0.000090906,  0.000129770, 380.084307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129770,  0.000090906
2017-03-22 09:04:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122659,  0.000017031,  0.000090906,  0.000149997, 380.084307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000149997,  0.000090906
2017-03-22 09:04:12.483626, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000017031,  0.000179865,  0.000149997, 397.115307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000149997,  0.000179865
2017-03-22 09:04:12.517901, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000017031,  0.000073009,  0.000149997, 397.115307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000149997,  0.000073009
2017-03-22 09:04:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000123132,  0.000037020,  0.000073009,  0.000169835, 397.115307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000169835,  0.000073009
2017-03-22 09:04:13.085246, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000037020,  0.000119322,  0.000169835, 434.135307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000169835,  0.000119322
2017-03-22 09:04:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000013098,  0.000119322,  0.000102703, 434.135307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000102703,  0.000119322
2017-03-22 09:04:14.700076, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000013098,  0.000134835,  0.000102703, 447.233307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000102703,  0.000134835
2017-03-22 09:04:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000020900,  0.000134835,  0.000102047, 447.233307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000102047,  0.000134835
2017-03-22 09:04:15.075126, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000020900,  0.000061083,  0.000102047, 426.333307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000102047,  0.000061083
2017-03-22 09:04:15.795238, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000020900,  0.000086016,  0.000102047, 426.333307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000102047,  0.000086016
2017-03-22 09:04:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000008495,  0.000086016,  0.000160714, 426.333307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000160714,  0.000086016
2017-03-22 09:04:16.797951, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000008495,  0.000093115,  0.000160714, 434.828307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000160714,  0.000093115
2017-03-22 09:04:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000039021,  0.000093115,  0.000162001, 434.828307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000162001,  0.000093115
2017-03-22 09:04:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122242,  0.000027029,  0.000093115,  0.000136543, 473.849307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000136543,  0.000093115
2017-03-22 09:04:18.618369, slv, 42010afffe8a0002(unknown)/1,  0.000122331,  0.000027029,  0.000121375,  0.000136543, 500.878307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000136543,  0.000121375
2017-03-22 09:04:18.799796, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000027029,  0.000118120,  0.000136543, 500.878307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000136543,  0.000118120
2017-03-22 09:04:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000022150,  0.000118120,  0.000152422, 500.878307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000152422,  0.000118120
2017-03-22 09:04:19.060988, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000022150,  0.000128007,  0.000152422, 523.028307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000152422,  0.000128007
2017-03-22 09:04:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000008162,  0.000128007,  0.000108922, 523.028307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000108922,  0.000128007
2017-03-22 09:04:19.923285, slv, 42010afffe8a0002(unknown)/1,  0.000122379,  0.000008162,  0.000044617,  0.000108922, 531.190307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000108922,  0.000044617
2017-03-22 09:04:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000030777,  0.000044617,  0.000074501, 531.190307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000074501,  0.000044617
2017-03-22 09:04:21.648087, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000030777,  0.000167874,  0.000074501, 500.413307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000074501,  0.000167874
2017-03-22 09:04:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000013144,  0.000167874,  0.000143603, 500.413307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000143603,  0.000167874
2017-03-22 09:04:22.584107, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000013144,  0.000063660,  0.000143603, 487.269307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000143603,  0.000063660
2017-03-22 09:04:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000009713,  0.000063660,  0.000080846, 487.269307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000080846,  0.000063660
2017-03-22 09:04:23.580600, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000009713,  0.000121384,  0.000080846, 477.556307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000080846,  0.000121384
2017-03-22 09:04:23.908339, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000017854,  0.000121384,  0.000126867, 477.556307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000126867,  0.000121384
2017-03-22 09:04:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000008818,  0.000121384,  0.000133886, 459.702307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000133886,  0.000121384
2017-03-22 09:04:25.103118, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000008818,  0.000117266,  0.000133886, 468.520307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000133886,  0.000117266
2017-03-22 09:04:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000010226,  0.000117266,  0.000129555, 468.520307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129555,  0.000117266
2017-03-22 09:04:26.334369, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000010226,  0.000135272,  0.000129555, 478.746307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129555,  0.000135272
2017-03-22 09:04:26.670901, slv, 42010afffe8a0002(unknown)/1,  0.000121547,  0.000010226,  0.000091434,  0.000129555, 478.746307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000129555,  0.000091434
2017-03-22 09:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000014283,  0.000091434,  0.000084857, 478.746307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000084857,  0.000091434
2017-03-22 09:04:27.013874, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000014283,  0.000105714,  0.000084857, 464.463307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000084857,  0.000105714
2017-03-22 09:04:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000028236,  0.000105714,  0.000101472, 464.463307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000101472,  0.000105714
2017-03-22 09:04:27.948066, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000028236,  0.000095314,  0.000101472, 436.227307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000101472,  0.000095314
2017-03-22 09:04:28.216170, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000028236,  0.000076245,  0.000101472, 436.227307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000101472,  0.000076245
2017-03-22 09:04:28.912669, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000028910,  0.000076245,  0.000082409, 436.227307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000082409,  0.000076245
2017-03-22 09:04:29.014733, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000028910,  0.000103409,  0.000082409, 407.317307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000082409,  0.000103409
2017-03-22 09:04:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000023292,  0.000103409,  0.000111440, 407.317307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000111440,  0.000103409
2017-03-22 09:04:30.177063, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000023292,  0.000095241,  0.000111440, 384.025307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000111440,  0.000095241
2017-03-22 09:04:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000011626,  0.000095241,  0.000104938, 384.025307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000104938,  0.000095241
2017-03-22 09:04:31.807618, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000011626,  0.000078998,  0.000104938, 372.399307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000104938,  0.000078998
2017-03-22 09:04:31.876424, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000011626,  0.000125748,  0.000104938, 372.399307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000104938,  0.000125748
2017-03-22 09:04:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000004707,  0.000125748,  0.000143176, 372.399307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000143176,  0.000125748
2017-03-22 09:04:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000023824,  0.000125748,  0.000142585, 377.106307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000142585,  0.000125748
2017-03-22 09:04:33.289493, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000023824,  0.000062795,  0.000142585, 400.930307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000142585,  0.000062795
2017-03-22 09:04:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000030552,  0.000062795,  0.000156476, 400.930307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000156476,  0.000062795
2017-03-22 09:04:34.811166, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000030552,  0.000072521,  0.000156476, 431.482307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000156476,  0.000072521
2017-03-22 09:04:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000000478,  0.000072521,  0.000082117, 431.482307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000082117,  0.000072521
2017-03-22 09:04:35.524917, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000000478,  0.000089292,  0.000082117, 431.960307617, D, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000082117,  0.000089292
2017-03-22 09:04:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000006877,  0.000089292,  0.000141314, 431.960307617, S, 0.000125328, 1245, -0.000012453, 22242, 565, 152,  0.000141314,  0.000089292
2017-03-22 09:04:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000006968,  0.000089292,  0.000109517, 425.083307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000109517,  0.000089292
2017-03-22 09:04:37.252306, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000006968,  0.000074439,  0.000109517, 432.051307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000109517,  0.000074439
2017-03-22 09:04:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000006894,  0.000074439,  0.000113125, 432.051307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000113125,  0.000074439
2017-03-22 09:04:38.557685, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000006894,  0.000136368,  0.000113125, 425.157307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000113125,  0.000136368
2017-03-22 09:04:38.908366, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000020727,  0.000136368,  0.000164146, 425.157307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000164146,  0.000136368
2017-03-22 09:04:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000030276,  0.000136368,  0.000132074, 445.884307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000132074,  0.000136368
2017-03-22 09:04:40.079055, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000030276,  0.000121568,  0.000132074, 476.160307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000132074,  0.000121568
2017-03-22 09:04:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000012895,  0.000121568,  0.000129509, 476.160307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000129509,  0.000121568
2017-03-22 09:04:41.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000013699,  0.000121568,  0.000133806, 489.055307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000133806,  0.000121568
2017-03-22 09:04:41.980663, slv, 42010afffe8a0002(unknown)/1,  0.000118199,  0.000013699,  0.000146084,  0.000133806, 502.754307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000133806,  0.000146084
2017-03-22 09:04:42.373794, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000013699,  0.000108285,  0.000133806, 502.754307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000133806,  0.000108285
2017-03-22 09:04:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000014679,  0.000108285,  0.000131901, 502.754307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000131901,  0.000108285
2017-03-22 09:04:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000002500,  0.000108285,  0.000099880, 517.433307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000099880,  0.000108285
2017-03-22 09:04:43.929347, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000002500,  0.000055703,  0.000099880, 514.933307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000099880,  0.000055703
2017-03-22 09:04:44.398262, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000002500,  0.000124152,  0.000099880, 514.933307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000099880,  0.000124152
2017-03-22 09:04:44.405978, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000002500,  0.000069060,  0.000099880, 514.933307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000099880,  0.000069060
2017-03-22 09:04:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000011333,  0.000069060,  0.000113272, 514.933307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000113272,  0.000069060
2017-03-22 09:04:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000005461,  0.000069060,  0.000110662, 503.600307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000110662,  0.000069060
2017-03-22 09:04:46.336838, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000005461,  0.000205904,  0.000110662, 498.139307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000110662,  0.000205904
2017-03-22 09:04:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000026537,  0.000205904,  0.000071182, 498.139307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000071182,  0.000205904
2017-03-22 09:04:47.525460, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000026537,  0.000059775,  0.000071182, 471.602307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000071182,  0.000059775
2017-03-22 09:04:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000012976,  0.000059775,  0.000137759, 471.602307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000137759,  0.000059775
2017-03-22 09:04:48.536021, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000012976,  0.000121205,  0.000137759, 458.626307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000137759,  0.000121205
2017-03-22 09:04:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000040658,  0.000121205,  0.000178051, 458.626307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000178051,  0.000121205
2017-03-22 09:04:49.907280, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000012278,  0.000121205,  0.000080687, 499.284307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000080687,  0.000121205
2017-03-22 09:04:50.286864, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000012278,  0.000068956,  0.000080687, 511.562307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000080687,  0.000068956
2017-03-22 09:04:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000045456,  0.000068956,  0.000062350, 511.562307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000062350,  0.000068956
2017-03-22 09:04:51.656949, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000045456,  0.000098484,  0.000062350, 466.106307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000062350,  0.000098484
2017-03-22 09:04:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000013763,  0.000098484,  0.000198279, 466.106307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000198279,  0.000098484
2017-03-22 09:04:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116245,  0.000056172,  0.000098484,  0.000146556, 479.869307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000146556,  0.000098484
2017-03-22 09:04:52.928391, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000056172,  0.000076018,  0.000146556, 536.041307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000146556,  0.000076018
2017-03-22 09:04:53.541756, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000056172,  0.000130706,  0.000146556, 536.041307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000146556,  0.000130706
2017-03-22 09:04:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000012869,  0.000130706,  0.000111495, 536.041307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111495,  0.000130706
2017-03-22 09:04:54.636352, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000012869,  0.000113139,  0.000111495, 548.910307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111495,  0.000113139
2017-03-22 09:04:54.843831, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000012869,  0.000071340,  0.000111495, 548.910307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111495,  0.000071340
2017-03-22 09:04:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000021442,  0.000071340,  0.000077678, 548.910307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000077678,  0.000071340
2017-03-22 09:04:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000022210,  0.000071340,  0.000109881, 527.468307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000109881,  0.000071340
2017-03-22 09:04:56.453412, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000022210,  0.000093661,  0.000109881, 505.258307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000109881,  0.000093661
2017-03-22 09:04:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000000515,  0.000093661,  0.000120765, 505.258307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000120765,  0.000093661
2017-03-22 09:04:57.070456, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000000515,  0.000080406,  0.000120765, 504.743307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000120765,  0.000080406
2017-03-22 09:04:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000008746,  0.000080406,  0.000127875, 504.743307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000127875,  0.000080406
2017-03-22 09:04:58.509082, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000008746,  0.000113737,  0.000127875, 513.489307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000127875,  0.000113737
2017-03-22 09:04:58.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000011196,  0.000113737,  0.000080580, 513.489307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000080580,  0.000113737
2017-03-22 09:04:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000017554,  0.000113737,  0.000115084, 502.293307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000115084,  0.000113737
2017-03-22 09:05:00.454958, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000017554,  0.000080017,  0.000115084, 484.739307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000115084,  0.000080017
2017-03-22 09:05:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000002021,  0.000080017,  0.000111549, 484.739307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111549,  0.000080017
2017-03-22 09:05:01.414923, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000002021,  0.000107737,  0.000111549, 482.718307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111549,  0.000107737
2017-03-22 09:05:01.787691, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000002021,  0.000101365,  0.000111549, 482.718307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000111549,  0.000101365
2017-03-22 09:05:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000000717,  0.000101365,  0.000120170, 482.718307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000120170,  0.000101365
2017-03-22 09:05:02.001638, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000000717,  0.000089460,  0.000120170, 483.435307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000120170,  0.000089460
2017-03-22 09:05:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000040330,  0.000089460,  0.000190336, 483.435307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000190336,  0.000089460
2017-03-22 09:05:03.759947, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000040330,  0.000085389,  0.000190336, 523.765307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000190336,  0.000085389
2017-03-22 09:05:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000045705,  0.000085389,  0.000130875, 523.765307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000130875,  0.000085389
2017-03-22 09:05:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000007621,  0.000085389,  0.000114268, 569.470307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000114268,  0.000085389
2017-03-22 09:05:05.294936, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000007621,  0.000140824,  0.000114268, 577.091307617, D, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000114268,  0.000140824
2017-03-22 09:05:05.908242, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000004879,  0.000140824,  0.000106152, 577.091307617, S, 0.000121657, 1516, 0.000001115, 20200, 433, 50,  0.000106152,  0.000140824
2017-03-22 09:05:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000012929,  0.000140824,  0.000098446, 572.212307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000098446,  0.000140824
2017-03-22 09:05:07.139295, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000012929,  0.000121403,  0.000098446, 559.283307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000098446,  0.000121403
2017-03-22 09:05:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000010207,  0.000121403,  0.000111651, 559.283307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000111651,  0.000121403
2017-03-22 09:05:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000017764,  0.000121403,  0.000154443, 549.076307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000154443,  0.000121403
2017-03-22 09:05:08.966240, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000017764,  0.000079815,  0.000154443, 566.840307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000154443,  0.000079815
2017-03-22 09:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115256,  0.000034706,  0.000079815,  0.000145508, 566.840307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000145508,  0.000079815
2017-03-22 09:05:09.914058, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000034706,  0.000068195,  0.000145508, 601.546307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000145508,  0.000068195
2017-03-22 09:05:10.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000006404,  0.000068195,  0.000072145, 601.546307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000072145,  0.000068195
2017-03-22 09:05:11.279957, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000006404,  0.000066386,  0.000072145, 595.142307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000072145,  0.000066386
2017-03-22 09:05:11.820519, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006404,  0.000083500,  0.000072145, 595.142307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000072145,  0.000083500
2017-03-22 09:05:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000010203,  0.000083500,  0.000136791, 595.142307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000136791,  0.000083500
2017-03-22 09:05:12.495760, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000010203,  0.000093708,  0.000136791, 584.939307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000136791,  0.000093708
2017-03-22 09:05:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000012747,  0.000093708,  0.000065713, 584.939307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000065713,  0.000093708
2017-03-22 09:05:13.166842, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012747,  0.000096482,  0.000065713, 572.192307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000065713,  0.000096482
2017-03-22 09:05:13.228682, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000012747,  0.000133277,  0.000065713, 572.192307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000065713,  0.000133277
2017-03-22 09:05:13.805417, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000012747,  0.000133007,  0.000065713, 572.192307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000065713,  0.000133007
2017-03-22 09:05:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000013911,  0.000133007,  0.000133363, 572.192307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000133363,  0.000133007
2017-03-22 09:05:14.869520, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000013911,  0.000069176,  0.000133363, 558.281307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000133363,  0.000069176
2017-03-22 09:05:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000008560,  0.000069176,  0.000075392, 558.281307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000075392,  0.000069176
2017-03-22 09:05:15.908312, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000003205,  0.000069176,  0.000143875, 549.721307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000143875,  0.000069176
2017-03-22 09:05:16.486890, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000003205,  0.000104088,  0.000143875, 546.516307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000143875,  0.000104088
2017-03-22 09:05:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001589,  0.000104088,  0.000078621, 546.516307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000078621,  0.000104088
2017-03-22 09:05:17.532210, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000001589,  0.000085839,  0.000078621, 544.927307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000078621,  0.000085839
2017-03-22 09:05:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000018218,  0.000085839,  0.000183334, 544.927307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000183334,  0.000085839
2017-03-22 09:05:18.604166, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000018218,  0.000133763,  0.000183334, 563.145307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000183334,  0.000133763
2017-03-22 09:05:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000026924,  0.000133763,  0.000096001, 563.145307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000096001,  0.000133763
2017-03-22 09:05:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000001599,  0.000133763,  0.000126408, 590.069307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000126408,  0.000133763
2017-03-22 09:05:20.152023, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000001599,  0.000109481,  0.000126408, 588.470307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000126408,  0.000109481
2017-03-22 09:05:20.385949, slv, 42010afffe8a0002(unknown)/1,  0.000113134, -0.000001599,  0.000073314,  0.000126408, 588.470307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000126408,  0.000073314
2017-03-22 09:05:20.468290, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000001599,  0.000117884,  0.000126408, 588.470307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000126408,  0.000117884
2017-03-22 09:05:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000009953,  0.000117884,  0.000119404, 588.470307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000119404,  0.000117884
2017-03-22 09:05:21.766954, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000009953,  0.000094520,  0.000119404, 598.423307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000119404,  0.000094520
2017-03-22 09:05:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000006303,  0.000094520,  0.000094216, 598.423307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000094216,  0.000094520
2017-03-22 09:05:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000019323,  0.000094520,  0.000093386, 592.120307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000093386,  0.000094520
2017-03-22 09:05:23.370939, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000019323,  0.000161770,  0.000093386, 572.797307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000093386,  0.000161770
2017-03-22 09:05:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000016903,  0.000161770,  0.000099121, 572.797307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000099121,  0.000161770
2017-03-22 09:05:24.724570, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000016903,  0.000126264,  0.000099121, 555.894307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000099121,  0.000126264
2017-03-22 09:05:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000015476,  0.000126264,  0.000096414, 555.894307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000096414,  0.000126264
2017-03-22 09:05:25.908278, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000007027,  0.000126264,  0.000116128, 540.418307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000116128,  0.000126264
2017-03-22 09:05:26.636346, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000007027,  0.000095056,  0.000116128, 533.391307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000116128,  0.000095056
2017-03-22 09:05:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000005810,  0.000095056,  0.000122023, 533.391307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000122023,  0.000095056
2017-03-22 09:05:27.334827, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000005810,  0.000142310,  0.000122023, 539.201307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000122023,  0.000142310
2017-03-22 09:05:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113321,  0.000009677,  0.000142310,  0.000123885, 539.201307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000123885,  0.000142310
2017-03-22 09:05:28.895904, slv, 42010afffe8a0002(unknown)/1,  0.000113472,  0.000009677,  0.000103758,  0.000123885, 548.878307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000123885,  0.000103758
2017-03-22 09:05:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000001616,  0.000103758,  0.000099676, 548.878307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000099676,  0.000103758
2017-03-22 09:05:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000014648,  0.000103758,  0.000097972, 547.262307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000097972,  0.000103758
2017-03-22 09:05:30.417152, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000014648,  0.000099953,  0.000097972, 532.614307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000097972,  0.000099953
2017-03-22 09:05:30.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000005489,  0.000099953,  0.000139839, 532.614307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000139839,  0.000099953
2017-03-22 09:05:31.732403, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000005489,  0.000102038,  0.000139839, 538.103307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000139839,  0.000102038
2017-03-22 09:05:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000032155,  0.000102038,  0.000151141, 538.103307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000151141,  0.000102038
2017-03-22 09:05:32.732063, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000032155,  0.000074779,  0.000151141, 570.258307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000151141,  0.000074779
2017-03-22 09:05:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000037369,  0.000074779,  0.000150272, 570.258307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000150272,  0.000074779
2017-03-22 09:05:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000067851,  0.000074779,  0.000212161, 607.627307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000212161,  0.000074779
2017-03-22 09:05:34.199173, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000067851,  0.000130775,  0.000212161, 675.478307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000212161,  0.000130775
2017-03-22 09:05:34.474246, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000067851,  0.000093030,  0.000212161, 675.478307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000212161,  0.000093030
2017-03-22 09:05:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000020351,  0.000093030,  0.000056475, 675.478307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000056475,  0.000093030
2017-03-22 09:05:35.846607, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000020351,  0.000086957,  0.000056475, 695.829307617, D, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000056475,  0.000086957
2017-03-22 09:05:35.908265, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000032963,  0.000086957,  0.000106698, 695.829307617, S, 0.000116533, 1201, 0.000004904, 22722, 501, 37,  0.000106698,  0.000086957
2017-03-22 09:05:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000000834,  0.000086957,  0.000120695, 662.866307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000120695,  0.000086957
2017-03-22 09:05:37.527435, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000000834,  0.000099746,  0.000120695, 662.032307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000120695,  0.000099746
2017-03-22 09:05:37.560669, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000000834,  0.000086273,  0.000120695, 662.032307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000120695,  0.000086273
2017-03-22 09:05:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000016362,  0.000086273,  0.000140609, 662.032307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000140609,  0.000086273
2017-03-22 09:05:38.467754, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000016362,  0.000077531,  0.000140609, 678.394307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000140609,  0.000077531
2017-03-22 09:05:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000005774,  0.000077531,  0.000098915, 678.394307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000098915,  0.000077531
2017-03-22 09:05:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000012156,  0.000077531,  0.000104628, 684.168307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000104628,  0.000077531
2017-03-22 09:05:39.992938, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000012156,  0.000112162,  0.000104628, 672.012307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000104628,  0.000112162
2017-03-22 09:05:40.908251, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000004762,  0.000112162,  0.000113622, 672.012307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000113622,  0.000112162
2017-03-22 09:05:41.853138, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000004762,  0.000103852,  0.000113622, 667.250307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000113622,  0.000103852
2017-03-22 09:05:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000002441,  0.000103852,  0.000118870, 667.250307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000118870,  0.000103852
2017-03-22 09:05:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000003403,  0.000103852,  0.000115464, 669.691307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000115464,  0.000103852
2017-03-22 09:05:43.708062, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000003403,  0.000118052,  0.000115464, 673.094307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000115464,  0.000118052
2017-03-22 09:05:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000013436,  0.000118052,  0.000085175, 673.094307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000085175,  0.000118052
2017-03-22 09:05:44.598841, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000013436,  0.000051909,  0.000085175, 659.658307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000085175,  0.000051909
2017-03-22 09:05:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000027858,  0.000051909,  0.000086274, 659.658307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000086274,  0.000051909
2017-03-22 09:05:44.999556, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000027858,  0.000114154,  0.000086274, 631.800307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000086274,  0.000114154
2017-03-22 09:05:45.529581, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000027858,  0.000082389,  0.000086274, 631.800307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000086274,  0.000082389
2017-03-22 09:05:45.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000022360,  0.000082389,  0.000095064, 631.800307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000095064,  0.000082389
2017-03-22 09:05:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000032365,  0.000082389,  0.000065487, 609.440307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000065487,  0.000082389
2017-03-22 09:05:47.091435, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000032365,  0.000098770,  0.000065487, 577.075307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000065487,  0.000098770
2017-03-22 09:05:47.553830, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000032365,  0.000084426,  0.000065487, 577.075307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000065487,  0.000084426
2017-03-22 09:05:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000013113,  0.000084426,  0.000132583, 577.075307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000132583,  0.000084426
2017-03-22 09:05:48.660490, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000013113,  0.000166514,  0.000132583, 563.962307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000132583,  0.000166514
2017-03-22 09:05:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000018228,  0.000166514,  0.000127192, 563.962307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000127192,  0.000166514
2017-03-22 09:05:49.286209, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000018228,  0.000060836,  0.000127192, 582.190307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000127192,  0.000060836
2017-03-22 09:05:49.365873, slv, 42010afffe8a0002(unknown)/1,  0.000111679,  0.000018228,  0.000095370,  0.000127192, 582.190307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000127192,  0.000095370
2017-03-22 09:05:49.517695, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000018228,  0.000081500,  0.000127192, 582.190307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000127192,  0.000081500
2017-03-22 09:05:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000006670,  0.000081500,  0.000109430, 582.190307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000109430,  0.000081500
2017-03-22 09:05:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000015709,  0.000081500,  0.000082389, 588.860307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000082389,  0.000081500
2017-03-22 09:05:51.215356, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000015709,  0.000111820,  0.000082389, 573.151307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000082389,  0.000111820
2017-03-22 09:05:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000016699,  0.000111820,  0.000107281, 573.151307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000107281,  0.000111820
2017-03-22 09:05:52.842905, slv, 42010afffe8a0002(unknown)/1,  0.000111407, -0.000016699,  0.000133673,  0.000107281, 556.452307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000107281,  0.000133673
2017-03-22 09:05:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000009134,  0.000133673,  0.000133843, 556.452307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000133843,  0.000133673
2017-03-22 09:05:53.228440, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000009134,  0.000069630,  0.000133843, 565.586307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000133843,  0.000069630
2017-03-22 09:05:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000009393,  0.000069630,  0.000107751, 565.586307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000107751,  0.000069630
2017-03-22 09:05:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000012418,  0.000069630,  0.000090216, 574.979307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000090216,  0.000069630
2017-03-22 09:05:55.008331, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000012418,  0.000119385,  0.000090216, 562.561307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000090216,  0.000119385
2017-03-22 09:05:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000035,  0.000119385,  0.000132532, 562.561307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000132532,  0.000119385
2017-03-22 09:05:55.934299, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000000035,  0.000113203,  0.000132532, 562.596307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000132532,  0.000113203
2017-03-22 09:05:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000000334,  0.000113203,  0.000090726, 562.596307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000090726,  0.000113203
2017-03-22 09:05:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000003443,  0.000113203,  0.000125017, 562.930307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000125017,  0.000113203
2017-03-22 09:05:57.923706, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000003443,  0.000065950,  0.000125017, 559.487307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000125017,  0.000065950
2017-03-22 09:05:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000019298,  0.000065950,  0.000136177, 559.487307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000136177,  0.000065950
2017-03-22 09:05:59.057235, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000019298,  0.000112457,  0.000136177, 578.785307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000136177,  0.000112457
2017-03-22 09:05:59.894919, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000019298,  0.000096272,  0.000136177, 578.785307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000136177,  0.000096272
2017-03-22 09:05:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000004231,  0.000096272,  0.000094968, 578.785307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094968,  0.000096272
2017-03-22 09:06:00.582658, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000004231,  0.000102434,  0.000094968, 583.016307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094968,  0.000102434
2017-03-22 09:06:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000016523,  0.000102434,  0.000094724, 583.016307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094724,  0.000102434
2017-03-22 09:06:01.277007, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000016523,  0.000075123,  0.000094724, 566.493307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094724,  0.000075123
2017-03-22 09:06:01.635840, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000016523,  0.000109230,  0.000094724, 566.493307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094724,  0.000109230
2017-03-22 09:06:01.638575, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000016523,  0.000046185,  0.000094724, 566.493307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000094724,  0.000046185
2017-03-22 09:06:01.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000044574,  0.000046185,  0.000216138, 566.493307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000216138,  0.000046185
2017-03-22 09:06:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000038588,  0.000046185,  0.000081789, 611.067307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000081789,  0.000046185
2017-03-22 09:06:03.332657, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000038588,  0.000100880,  0.000081789, 649.655307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000081789,  0.000100880
2017-03-22 09:06:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000007471,  0.000100880,  0.000123560, 649.655307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000123560,  0.000100880
2017-03-22 09:06:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000021222,  0.000100880,  0.000138715, 642.184307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000138715,  0.000100880
2017-03-22 09:06:05.158407, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000021222,  0.000119543,  0.000138715, 663.406307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000138715,  0.000119543
2017-03-22 09:06:05.436310, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000021222,  0.000114009,  0.000138715, 663.406307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000138715,  0.000114009
2017-03-22 09:06:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000021507,  0.000114009,  0.000124413, 663.406307617, S, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000124413,  0.000114009
2017-03-22 09:06:06.502391, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000021507,  0.000122460,  0.000124413, 684.913307617, D, 0.000113629, 778, 0.000003022, 21303, 576, 41,  0.000124413,  0.000122460
2017-03-22 09:06:06.908408, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000008446,  0.000122460,  0.000113107, 684.913307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000113107,  0.000122460
2017-03-22 09:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000019293,  0.000122460,  0.000146337, 693.359307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000146337,  0.000122460
2017-03-22 09:06:08.008900, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000019293,  0.000133659,  0.000146337, 712.652307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000146337,  0.000133659
2017-03-22 09:06:08.319862, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000019293,  0.000078798,  0.000146337, 712.652307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000146337,  0.000078798
2017-03-22 09:06:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000014941,  0.000078798,  0.000104978, 712.652307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000104978,  0.000078798
2017-03-22 09:06:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000009482,  0.000078798,  0.000135995, 727.593307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000135995,  0.000078798
2017-03-22 09:06:10.293018, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000009482,  0.000132571,  0.000135995, 737.075307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000135995,  0.000132571
2017-03-22 09:06:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000012373,  0.000132571,  0.000110954, 737.075307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000110954,  0.000132571
2017-03-22 09:06:11.324603, slv, 42010afffe8a0002(unknown)/1,  0.000111574,  0.000012373,  0.000161329,  0.000110954, 749.448307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000110954,  0.000161329
2017-03-22 09:06:11.495648, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000012373,  0.000115427,  0.000110954, 749.448307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000110954,  0.000115427
2017-03-22 09:06:11.908280, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000010142,  0.000115427,  0.000132307, 749.448307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000132307,  0.000115427
2017-03-22 09:06:12.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000013794,  0.000115427,  0.000118840, 759.590307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000118840,  0.000115427
2017-03-22 09:06:13.323555, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000013794,  0.000102504,  0.000118840, 773.384307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000118840,  0.000102504
2017-03-22 09:06:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000012090,  0.000102504,  0.000128902, 773.384307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000128902,  0.000102504
2017-03-22 09:06:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000013247,  0.000102504,  0.000121156, 785.474307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000121156,  0.000102504
2017-03-22 09:06:15.245907, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000013247,  0.000137478,  0.000121156, 798.721307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000121156,  0.000137478
2017-03-22 09:06:15.817486, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000013247,  0.000135091,  0.000121156, 798.721307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000121156,  0.000135091
2017-03-22 09:06:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000013669,  0.000135091,  0.000130137, 798.721307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000130137,  0.000135091
2017-03-22 09:06:16.175299, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000013669,  0.000127534,  0.000130137, 812.390307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000130137,  0.000127534
2017-03-22 09:06:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112427, -0.000026115,  0.000127534,  0.000042233, 812.390307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000042233,  0.000127534
2017-03-22 09:06:17.659281, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000026115,  0.000100086,  0.000042233, 786.275307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000042233,  0.000100086
2017-03-22 09:06:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000018020,  0.000100086,  0.000146388, 786.275307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000146388,  0.000100086
2017-03-22 09:06:18.693127, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000018020,  0.000134627,  0.000146388, 768.255307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000146388,  0.000134627
2017-03-22 09:06:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000013140,  0.000134627,  0.000104258, 768.255307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000104258,  0.000134627
2017-03-22 09:06:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000003597,  0.000134627,  0.000112814, 781.395307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000112814,  0.000134627
2017-03-22 09:06:20.157397, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000003597,  0.000151944,  0.000112814, 777.798307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000112814,  0.000151944
2017-03-22 09:06:20.267124, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000003597,  0.000106831,  0.000112814, 777.798307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000112814,  0.000106831
2017-03-22 09:06:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000003438,  0.000106831,  0.000105090, 777.798307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000105090,  0.000106831
2017-03-22 09:06:21.380560, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000003438,  0.000138376,  0.000105090, 774.360307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000105090,  0.000138376
2017-03-22 09:06:21.908384, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000007721,  0.000138376,  0.000135695, 774.360307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000135695,  0.000138376
2017-03-22 09:06:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000012532,  0.000138376,  0.000064633, 782.081307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000064633,  0.000138376
2017-03-22 09:06:22.996449, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000012532,  0.000096678,  0.000064633, 769.549307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000064633,  0.000096678
2017-03-22 09:06:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000018287,  0.000096678,  0.000124005, 769.549307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000124005,  0.000096678
2017-03-22 09:06:24.803804, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000018287,  0.000133233,  0.000124005, 751.262307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000124005,  0.000133233
2017-03-22 09:06:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000002895,  0.000133233,  0.000106694, 751.262307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000106694,  0.000133233
2017-03-22 09:06:25.544396, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000002895,  0.000104037,  0.000106694, 754.157307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000106694,  0.000104037
2017-03-22 09:06:25.545802, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000002895,  0.000116263,  0.000106694, 754.157307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000106694,  0.000116263
2017-03-22 09:06:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000016981,  0.000116263,  0.000084138, 754.157307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000084138,  0.000116263
2017-03-22 09:06:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000006030,  0.000116263,  0.000152727, 737.176307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000152727,  0.000116263
2017-03-22 09:06:27.132897, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000006030,  0.000134085,  0.000152727, 743.206307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000152727,  0.000134085
2017-03-22 09:06:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000023042,  0.000134085,  0.000118397, 743.206307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000118397,  0.000134085
2017-03-22 09:06:28.799352, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000023042,  0.000077972,  0.000118397, 766.248307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000118397,  0.000077972
2017-03-22 09:06:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000017608,  0.000077972,  0.000071788, 766.248307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000071788,  0.000077972
2017-03-22 09:06:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000030963,  0.000077972,  0.000091813, 748.640307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000091813,  0.000077972
2017-03-22 09:06:30.790271, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000030963,  0.000118448,  0.000091813, 717.677307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000091813,  0.000118448
2017-03-22 09:06:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000032845,  0.000118448,  0.000067849, 717.677307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000067849,  0.000118448
2017-03-22 09:06:31.510519, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000032845,  0.000110810,  0.000067849, 684.832307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000067849,  0.000110810
2017-03-22 09:06:31.908247, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000032456,  0.000110810,  0.000092178, 684.832307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000092178,  0.000110810
2017-03-22 09:06:32.014661, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000032456,  0.000110390,  0.000092178, 652.376307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000092178,  0.000110390
2017-03-22 09:06:32.693169, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000032456,  0.000125735,  0.000092178, 652.376307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000092178,  0.000125735
2017-03-22 09:06:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000007988,  0.000125735,  0.000116172, 652.376307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000116172,  0.000125735
2017-03-22 09:06:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000007974,  0.000125735,  0.000123727, 644.388307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000123727,  0.000125735
2017-03-22 09:06:34.107656, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000007974,  0.000098883,  0.000123727, 652.362307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000123727,  0.000098883
2017-03-22 09:06:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000003942,  0.000098883,  0.000108077, 652.362307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000108077,  0.000098883
2017-03-22 09:06:34.970415, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000003942,  0.000068012,  0.000108077, 656.304307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000108077,  0.000068012
2017-03-22 09:06:35.651791, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000003942,  0.000151065,  0.000108077, 656.304307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000108077,  0.000151065
2017-03-22 09:06:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000015126,  0.000151065,  0.000145828, 656.304307617, S, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000145828,  0.000151065
2017-03-22 09:06:36.760151, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000015126,  0.000090002,  0.000145828, 671.430307617, D, 0.000111868, 1277, 0.000000735, 18097, 614, 48,  0.000145828,  0.000090002
2017-03-22 09:06:36.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000000285,  0.000090002,  0.000078345, 671.430307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000078345,  0.000090002
2017-03-22 09:06:37.448661, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000000285,  0.000163997,  0.000078345, 671.715307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000078345,  0.000163997
2017-03-22 09:06:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000025840,  0.000163997,  0.000093885, 671.715307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000093885,  0.000163997
2017-03-22 09:06:38.407654, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000025840,  0.000120987,  0.000093885, 645.875307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000093885,  0.000120987
2017-03-22 09:06:38.582078, slv, 42010afffe8a0002(unknown)/1,  0.000111933, -0.000025840,  0.000109295,  0.000093885, 645.875307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000093885,  0.000109295
2017-03-22 09:06:38.776933, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000025840,  0.000123149,  0.000093885, 645.875307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000093885,  0.000123149
2017-03-22 09:06:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000030638,  0.000123149,  0.000068680, 645.875307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000068680,  0.000123149
2017-03-22 09:06:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000017355,  0.000123149,  0.000120262, 615.237307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000120262,  0.000123149
2017-03-22 09:06:40.046917, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000017355,  0.000110247,  0.000120262, 597.882307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000120262,  0.000110247
2017-03-22 09:06:40.194204, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000017355,  0.000071328,  0.000120262, 597.882307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000120262,  0.000071328
2017-03-22 09:06:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000005543,  0.000071328,  0.000114380, 597.882307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000114380,  0.000071328
2017-03-22 09:06:41.420597, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000005543,  0.000099233,  0.000114380, 603.425307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000114380,  0.000099233
2017-03-22 09:06:41.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000005537,  0.000099233,  0.000097841, 603.425307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000097841,  0.000099233
2017-03-22 09:06:42.861484, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000005537,  0.000065665,  0.000097841, 597.888307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000097841,  0.000065665
2017-03-22 09:06:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000003607,  0.000065665,  0.000117806, 597.888307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000117806,  0.000065665
2017-03-22 09:06:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000012481,  0.000065665,  0.000129748, 594.281307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000129748,  0.000065665
2017-03-22 09:06:44.836730, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000012481,  0.000090147,  0.000129748, 606.762307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000129748,  0.000090147
2017-03-22 09:06:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000009074,  0.000090147,  0.000074454, 606.762307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000074454,  0.000090147
2017-03-22 09:06:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000020142,  0.000090147,  0.000107371, 597.688307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000107371,  0.000090147
2017-03-22 09:06:45.985219, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000020142,  0.000152440,  0.000107371, 577.546307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000107371,  0.000152440
2017-03-22 09:06:45.997467, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000020142,  0.000062132,  0.000107371, 577.546307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000107371,  0.000062132
2017-03-22 09:06:46.330499, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000020142,  0.000131664,  0.000107371, 577.546307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000107371,  0.000131664
2017-03-22 09:06:46.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000007392,  0.000131664,  0.000099893, 577.546307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000099893,  0.000131664
2017-03-22 09:06:46.962813, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000007392,  0.000125556,  0.000099893, 570.154307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000099893,  0.000125556
2017-03-22 09:06:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000002841,  0.000125556,  0.000127856, 570.154307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000127856,  0.000125556
2017-03-22 09:06:48.008926, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000002841,  0.000107512,  0.000127856, 572.995307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000127856,  0.000107512
2017-03-22 09:06:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000004261,  0.000107512,  0.000085833, 572.995307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000085833,  0.000107512
2017-03-22 09:06:49.806013, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000004261,  0.000099903,  0.000085833, 568.734307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000085833,  0.000099903
2017-03-22 09:06:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000001888,  0.000099903,  0.000132574, 568.734307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000132574,  0.000099903
2017-03-22 09:06:50.548045, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000001888,  0.000125140,  0.000132574, 566.846307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000132574,  0.000125140
2017-03-22 09:06:50.707324, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000001888,  0.000122241,  0.000132574, 566.846307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000132574,  0.000122241
2017-03-22 09:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000015502,  0.000122241,  0.000120786, 566.846307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000120786,  0.000122241
2017-03-22 09:06:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000003586,  0.000122241,  0.000109006, 582.348307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000109006,  0.000122241
2017-03-22 09:06:52.120206, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000003586,  0.000055999,  0.000109006, 585.934307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000109006,  0.000055999
2017-03-22 09:06:52.669270, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000003586,  0.000069064,  0.000109006, 585.934307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000109006,  0.000069064
2017-03-22 09:06:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000018406,  0.000069064,  0.000076304, 585.934307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000076304,  0.000069064
2017-03-22 09:06:53.569303, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000018406,  0.000081445,  0.000076304, 567.528307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000076304,  0.000081445
2017-03-22 09:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000000309,  0.000081445,  0.000145520, 567.528307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000145520,  0.000081445
2017-03-22 09:06:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000006435,  0.000081445,  0.000088137, 567.837307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000088137,  0.000081445
2017-03-22 09:06:54.983623, slv, 42010afffe8a0002(unknown)/1,  0.000109969,  0.000006435,  0.000087152,  0.000088137, 574.272307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000088137,  0.000087152
2017-03-22 09:06:55.119548, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000006435,  0.000067075,  0.000088137, 574.272307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000088137,  0.000067075
2017-03-22 09:06:55.685900, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000006435,  0.000062244,  0.000088137, 574.272307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000088137,  0.000062244
2017-03-22 09:06:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000014979,  0.000062244,  0.000101321, 574.272307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000101321,  0.000062244
2017-03-22 09:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000018582,  0.000062244,  0.000079561, 559.293307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000079561,  0.000062244
2017-03-22 09:06:57.091056, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000018582,  0.000076894,  0.000079561, 540.711307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000079561,  0.000076894
2017-03-22 09:06:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000007546,  0.000076894,  0.000122889, 540.711307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000122889,  0.000076894
2017-03-22 09:06:57.947091, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000007546,  0.000069135,  0.000122889, 533.165307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000122889,  0.000069135
2017-03-22 09:06:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000004588,  0.000069135,  0.000102990, 533.165307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000102990,  0.000069135
2017-03-22 09:06:59.017570, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000004588,  0.000078254,  0.000102990, 537.753307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000102990,  0.000078254
2017-03-22 09:06:59.100887, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000004588,  0.000063470,  0.000102990, 537.753307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000102990,  0.000063470
2017-03-22 09:06:59.371453, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000004588,  0.000076830,  0.000102990, 537.753307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000102990,  0.000076830
2017-03-22 09:06:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000005570,  0.000076830,  0.000123629, 537.753307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000123629,  0.000076830
2017-03-22 09:07:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000011586,  0.000076830,  0.000067789, 543.323307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000067789,  0.000076830
2017-03-22 09:07:01.304618, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000011586,  0.000125714,  0.000067789, 531.737307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000067789,  0.000125714
2017-03-22 09:07:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107077, -0.000020032,  0.000125714,  0.000106518, 531.737307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000106518,  0.000125714
2017-03-22 09:07:02.069088, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000020032,  0.000071702,  0.000106518, 511.705307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000106518,  0.000071702
2017-03-22 09:07:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000013768,  0.000071702,  0.000079878, 511.705307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000079878,  0.000071702
2017-03-22 09:07:03.447909, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000013768,  0.000073780,  0.000079878, 497.937307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000079878,  0.000073780
2017-03-22 09:07:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000007876,  0.000073780,  0.000149214, 497.937307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000149214,  0.000073780
2017-03-22 09:07:04.069336, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000007876,  0.000063836,  0.000149214, 505.813307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000149214,  0.000063836
2017-03-22 09:07:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000020820,  0.000063836,  0.000105162, 505.813307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000105162,  0.000063836
2017-03-22 09:07:05.792819, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000020820,  0.000093764,  0.000105162, 526.633307617, D, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000105162,  0.000093764
2017-03-22 09:07:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000000871,  0.000093764,  0.000105548, 526.633307617, S, 0.000112082, 514, -0.000000449, 16710, 739, 48,  0.000105548,  0.000093764
2017-03-22 09:07:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000004326,  0.000093764,  0.000115505, 525.762307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000115505,  0.000093764
2017-03-22 09:07:07.345906, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000004326,  0.000064907,  0.000115505, 530.088307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000115505,  0.000064907
2017-03-22 09:07:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000000373,  0.000064907,  0.000097464, 530.088307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000097464,  0.000064907
2017-03-22 09:07:08.162058, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000000373,  0.000103655,  0.000097464, 530.461307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000097464,  0.000103655
2017-03-22 09:07:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105857, -0.000008842,  0.000103655,  0.000096731, 530.461307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000096731,  0.000103655
2017-03-22 09:07:09.155303, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000008842,  0.000063467,  0.000096731, 521.619307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000096731,  0.000063467
2017-03-22 09:07:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000011762,  0.000063467,  0.000138264, 521.619307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000138264,  0.000063467
2017-03-22 09:07:10.855770, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000011762,  0.000102685,  0.000138264, 533.381307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000138264,  0.000102685
2017-03-22 09:07:10.898029, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000011762,  0.000055926,  0.000138264, 533.381307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000138264,  0.000055926
2017-03-22 09:07:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000012210,  0.000055926,  0.000097352, 533.381307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000097352,  0.000055926
2017-03-22 09:07:11.332206, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000012210,  0.000065195,  0.000097352, 545.591307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000097352,  0.000065195
2017-03-22 09:07:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000006029,  0.000065195,  0.000101498, 545.591307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000101498,  0.000065195
2017-03-22 09:07:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000018194,  0.000065195,  0.000072765, 539.562307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000072765,  0.000065195
2017-03-22 09:07:13.007696, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000018194,  0.000063719,  0.000072765, 521.368307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000072765,  0.000063719
2017-03-22 09:07:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000010241,  0.000063719,  0.000116926, 521.368307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000116926,  0.000063719
2017-03-22 09:07:14.198228, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000010241,  0.000059486,  0.000116926, 511.127307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000116926,  0.000059486
2017-03-22 09:07:14.644712, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000010241,  0.000069005,  0.000116926, 511.127307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000116926,  0.000069005
2017-03-22 09:07:14.652923, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000010241,  0.000063529,  0.000116926, 511.127307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000116926,  0.000063529
2017-03-22 09:07:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000009895,  0.000063529,  0.000072150, 511.127307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000072150,  0.000063529
2017-03-22 09:07:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000011228,  0.000063529,  0.000113431, 501.232307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000113431,  0.000063529
2017-03-22 09:07:16.475729, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000011228,  0.000059825,  0.000113431, 490.004307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000113431,  0.000059825
2017-03-22 09:07:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000057395,  0.000059825,  0.000209153, 490.004307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000209153,  0.000059825
2017-03-22 09:07:17.908392, slv, 42010afffe8a0002(unknown)/1,  0.000103775,  0.000055413,  0.000059825,  0.000109224, 547.399307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000109224,  0.000059825
2017-03-22 09:07:17.968164, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000055413,  0.000054167,  0.000109224, 602.812307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000109224,  0.000054167
2017-03-22 09:07:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000009294,  0.000054167,  0.000079433, 602.812307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000079433,  0.000054167
2017-03-22 09:07:19.773445, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000009294,  0.000088177,  0.000079433, 593.518307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000079433,  0.000088177
2017-03-22 09:07:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000014202,  0.000088177,  0.000098776, 593.518307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000098776,  0.000088177
2017-03-22 09:07:20.338010, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000014202,  0.000069694,  0.000098776, 579.316307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000098776,  0.000069694
2017-03-22 09:07:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000001639,  0.000069694,  0.000103937, 579.316307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000103937,  0.000069694
2017-03-22 09:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000011680,  0.000069694,  0.000125117, 577.677307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000125117,  0.000069694
2017-03-22 09:07:21.989700, slv, 42010afffe8a0002(unknown)/1,  0.000102647,  0.000011680,  0.000066942,  0.000125117, 589.357307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000125117,  0.000066942
2017-03-22 09:07:22.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000004963,  0.000066942,  0.000070451, 589.357307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000070451,  0.000066942
2017-03-22 09:07:23.207755, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000004963,  0.000074521,  0.000070451, 584.394307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000070451,  0.000074521
2017-03-22 09:07:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102360, -0.000021032,  0.000074521,  0.000092491, 584.394307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000092491,  0.000074521
2017-03-22 09:07:24.321258, slv, 42010afffe8a0002(unknown)/1,  0.000101944, -0.000021032,  0.000065568,  0.000092491, 563.362307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000092491,  0.000065568
2017-03-22 09:07:24.872863, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000021032,  0.000065090,  0.000092491, 563.362307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000092491,  0.000065090
2017-03-22 09:07:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000013987,  0.000065090,  0.000083478, 563.362307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000083478,  0.000065090
2017-03-22 09:07:25.504994, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000013987,  0.000059620,  0.000083478, 549.375307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000083478,  0.000059620
2017-03-22 09:07:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000004487,  0.000059620,  0.000128252, 549.375307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000128252,  0.000059620
2017-03-22 09:07:26.754446, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000004487,  0.000101224,  0.000128252, 553.862307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000128252,  0.000101224
2017-03-22 09:07:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000005343,  0.000101224,  0.000084651, 553.862307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000084651,  0.000101224
2017-03-22 09:07:27.872263, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000005343,  0.000069416,  0.000084651, 559.205307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000084651,  0.000069416
2017-03-22 09:07:27.908238, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000005298,  0.000069416,  0.000106764, 559.205307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000069416
2017-03-22 09:07:27.909300, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000005298,  0.000073270,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000073270
2017-03-22 09:07:28.014651, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000005298,  0.000083705,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000083705
2017-03-22 09:07:28.202762, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000005298,  0.000082023,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000082023
2017-03-22 09:07:28.323217, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000005298,  0.000077376,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000077376
2017-03-22 09:07:28.698934, slv, 42010afffe8a0002(unknown)/1,  0.000100241, -0.000005298,  0.000079093,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000079093
2017-03-22 09:07:28.820099, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000005298,  0.000103764,  0.000106764, 553.907307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000106764,  0.000103764
2017-03-22 09:07:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000015145,  0.000103764,  0.000064134, 553.907307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000064134,  0.000103764
2017-03-22 09:07:29.704906, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000015145,  0.000068076,  0.000064134, 538.762307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000064134,  0.000068076
2017-03-22 09:07:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000018877,  0.000068076,  0.000098330, 538.762307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000098330,  0.000068076
2017-03-22 09:07:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000009128,  0.000068076,  0.000083405, 519.885307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000083405,  0.000068076
2017-03-22 09:07:31.459246, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000009128,  0.000051960,  0.000083405, 510.757307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000083405,  0.000051960
2017-03-22 09:07:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000005567,  0.000051960,  0.000104936, 510.757307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000104936,  0.000051960
2017-03-22 09:07:32.201656, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000005567,  0.000042631,  0.000104936, 505.190307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000104936,  0.000042631
2017-03-22 09:07:32.809910, slv, 42010afffe8a0002(unknown)/1,  0.000098795, -0.000005567,  0.000083518,  0.000104936, 505.190307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000104936,  0.000083518
2017-03-22 09:07:32.908466, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000000796,  0.000083518,  0.000094930, 505.190307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000094930,  0.000083518
2017-03-22 09:07:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000004902,  0.000083518,  0.000112463, 505.986307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000112463,  0.000083518
2017-03-22 09:07:34.117154, slv, 42010afffe8a0002(unknown)/1,  0.000098560,  0.000004902,  0.000034039,  0.000112463, 510.888307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000112463,  0.000034039
2017-03-22 09:07:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098560, -0.000008144,  0.000034039,  0.000068604, 510.888307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000068604,  0.000034039
2017-03-22 09:07:35.675721, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000008144,  0.000046083,  0.000068604, 502.744307617, D, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000068604,  0.000046083
2017-03-22 09:07:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098040,  0.000008380,  0.000046083,  0.000144756, 502.744307617, S, 0.000109928, 1954, -0.000004856, 12507, 569, 40,  0.000144756,  0.000046083
2017-03-22 09:07:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098040,  0.000027359,  0.000046083,  0.000106043, 511.124307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000106043,  0.000046083
2017-03-22 09:07:37.277149, slv, 42010afffe8a0002(unknown)/1,  0.000097636,  0.000027359,  0.000068075,  0.000106043, 538.483307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000106043,  0.000068075
2017-03-22 09:07:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000097636,  0.000013666,  0.000068075,  0.000116967, 538.483307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000116967,  0.000068075
2017-03-22 09:07:38.284745, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000013666,  0.000070109,  0.000116967, 552.149307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000116967,  0.000070109
2017-03-22 09:07:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000022154,  0.000070109,  0.000122499, 552.149307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000122499,  0.000070109
2017-03-22 09:07:39.885465, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000022154,  0.000083588,  0.000122499, 574.303307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000122499,  0.000083588
2017-03-22 09:07:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000021583,  0.000083588,  0.000115722, 574.303307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000115722,  0.000083588
2017-03-22 09:07:39.920761, slv, 42010afffe8a0002(unknown)/1,  0.000097505,  0.000021583,  0.000061060,  0.000115722, 595.886307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000115722,  0.000061060
2017-03-22 09:07:40.603848, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000021583,  0.000101327,  0.000115722, 595.886307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000115722,  0.000101327
2017-03-22 09:07:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097520,  0.000006839,  0.000101327,  0.000093009, 595.886307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000093009,  0.000101327
2017-03-22 09:07:41.395058, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000006839,  0.000102384,  0.000093009, 602.725307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000093009,  0.000102384
2017-03-22 09:07:41.876728, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000006839,  0.000058630,  0.000093009, 602.725307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000093009,  0.000058630
2017-03-22 09:07:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000002854,  0.000058630,  0.000096239, 602.725307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000096239,  0.000058630
2017-03-22 09:07:42.567909, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000002854,  0.000092517,  0.000096239, 599.871307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000096239,  0.000092517
2017-03-22 09:07:42.908372, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000008572,  0.000092517,  0.000115587, 599.871307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000115587,  0.000092517
2017-03-22 09:07:43.181686, slv, 42010afffe8a0002(unknown)/1,  0.000097175,  0.000008572,  0.000067039,  0.000115587, 608.443307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000115587,  0.000067039
2017-03-22 09:07:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097175,  0.000013751,  0.000067039,  0.000106336, 608.443307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000106336,  0.000067039
2017-03-22 09:07:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097175, -0.000003633,  0.000067039,  0.000080748, 622.194307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000080748,  0.000067039
2017-03-22 09:07:45.155855, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000003633,  0.000157849,  0.000080748, 618.561307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000080748,  0.000157849
2017-03-22 09:07:45.651934, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000003633,  0.000040844,  0.000080748, 618.561307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000080748,  0.000040844
2017-03-22 09:07:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000009762,  0.000040844,  0.000094091, 618.561307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000094091,  0.000040844
2017-03-22 09:07:46.830283, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000009762,  0.000093073,  0.000094091, 608.799307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000094091,  0.000093073
2017-03-22 09:07:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000011880,  0.000093073,  0.000076215, 608.799307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000076215,  0.000093073
2017-03-22 09:07:47.908382, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000008554,  0.000093073,  0.000100431, 596.919307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000100431,  0.000093073
2017-03-22 09:07:48.455967, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000008554,  0.000077136,  0.000100431, 588.365307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000100431,  0.000077136
2017-03-22 09:07:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000006105,  0.000077136,  0.000105444, 588.365307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000105444,  0.000077136
2017-03-22 09:07:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000018445,  0.000077136,  0.000125023, 594.470307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000125023,  0.000077136
2017-03-22 09:07:50.170084, slv, 42010afffe8a0002(unknown)/1,  0.000096683,  0.000018445,  0.000057677,  0.000125023, 612.915307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000125023,  0.000057677
2017-03-22 09:07:50.461715, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000018445,  0.000062195,  0.000125023, 612.915307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000125023,  0.000062195
2017-03-22 09:07:50.638975, slv, 42010afffe8a0002(unknown)/1,  0.000096595,  0.000018445,  0.000068593,  0.000125023, 612.915307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000125023,  0.000068593
2017-03-22 09:07:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096595,  0.000013604,  0.000068593,  0.000095569, 612.915307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000095569,  0.000068593
2017-03-22 09:07:50.985218, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000013604,  0.000057979,  0.000095569, 626.519307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000095569,  0.000057979
2017-03-22 09:07:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000010800,  0.000057979,  0.000119069, 626.519307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000119069,  0.000057979
2017-03-22 09:07:52.526069, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000010800,  0.000070419,  0.000119069, 637.319307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000119069,  0.000070419
2017-03-22 09:07:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000005913,  0.000070419,  0.000061823, 637.319307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000061823,  0.000070419
2017-03-22 09:07:53.820977, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000005913,  0.000067047,  0.000061823, 631.406307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000061823,  0.000067047
2017-03-22 09:07:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000018851,  0.000067047,  0.000092763, 631.406307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000092763,  0.000067047
2017-03-22 09:07:54.204358, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000018851,  0.000081093,  0.000092763, 612.555307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000092763,  0.000081093
2017-03-22 09:07:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000020402,  0.000081093,  0.000058142, 612.555307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000058142,  0.000081093
2017-03-22 09:07:55.850341, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000020402,  0.000076011,  0.000058142, 592.153307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000058142,  0.000076011
2017-03-22 09:07:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000016011,  0.000076011,  0.000100937, 592.153307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000100937,  0.000076011
2017-03-22 09:07:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000007648,  0.000076011,  0.000074575, 576.142307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000074575,  0.000076011
2017-03-22 09:07:57.333298, slv, 42010afffe8a0002(unknown)/1,  0.000095012, -0.000007648,  0.000072524,  0.000074575, 568.494307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000074575,  0.000072524
2017-03-22 09:07:57.836944, slv, 42010afffe8a0002(unknown)/1,  0.000094645, -0.000007648,  0.000064311,  0.000074575, 568.494307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000074575,  0.000064311
2017-03-22 09:07:57.858408, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000007648,  0.000036292,  0.000074575, 568.494307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000074575,  0.000036292
2017-03-22 09:07:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094142, -0.000008234,  0.000036292,  0.000098503, 568.494307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000098503,  0.000036292
2017-03-22 09:07:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000094142,  0.000005783,  0.000036292,  0.000101348, 560.260307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000101348,  0.000036292
2017-03-22 09:07:59.462415, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000005783,  0.000056941,  0.000101348, 566.043307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000101348,  0.000056941
2017-03-22 09:07:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000006886,  0.000056941,  0.000100288, 566.043307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000100288,  0.000056941
2017-03-22 09:08:00.850856, slv, 42010afffe8a0002(unknown)/1,  0.000093606,  0.000006886,  0.000086583,  0.000100288, 572.929307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000100288,  0.000086583
2017-03-22 09:08:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093606, -0.000007661,  0.000086583,  0.000071717, 572.929307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000071717,  0.000086583
2017-03-22 09:08:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093606, -0.000001350,  0.000086583,  0.000112794, 565.268307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000112794,  0.000086583
2017-03-22 09:08:02.626645, slv, 42010afffe8a0002(unknown)/1,  0.000093571, -0.000001350,  0.000065795,  0.000112794, 563.918307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000112794,  0.000065795
2017-03-22 09:08:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000000899,  0.000065795,  0.000076181, 563.918307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000076181,  0.000065795
2017-03-22 09:08:02.972996, slv, 42010afffe8a0002(unknown)/1,  0.000093377,  0.000000899,  0.000069727,  0.000076181, 564.817307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000076181,  0.000069727
2017-03-22 09:08:03.908475, slv, 42010afffe8a0002(unknown)/1,  0.000093377,  0.000008998,  0.000069727,  0.000128764, 564.817307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000128764,  0.000069727
2017-03-22 09:08:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093377,  0.000026290,  0.000069727,  0.000110571, 573.815307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000110571,  0.000069727
2017-03-22 09:08:04.969379, slv, 42010afffe8a0002(unknown)/1,  0.000093206,  0.000026290,  0.000073374,  0.000110571, 600.105307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000110571,  0.000073374
2017-03-22 09:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093206,  0.000014970,  0.000073374,  0.000105952, 600.105307617, S, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000105952,  0.000073374
2017-03-22 09:08:06.052440, slv, 42010afffe8a0002(unknown)/1,  0.000093150,  0.000014970,  0.000068615,  0.000105952, 615.075307617, D, 0.000102208, 2403, -0.000000488, 18067, 539, 31,  0.000105952,  0.000068615
2017-03-22 09:08:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093150, -0.000003691,  0.000068615,  0.000073022, 615.075307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000073022,  0.000068615
2017-03-22 09:08:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093150, -0.000006597,  0.000068615,  0.000100084, 611.384307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000100084,  0.000068615
2017-03-22 09:08:07.957079, slv, 42010afffe8a0002(unknown)/1,  0.000093112, -0.000006597,  0.000088188,  0.000100084, 604.787307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000100084,  0.000088188
2017-03-22 09:08:08.908462, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000031842,  0.000088188,  0.000149863, 604.787307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000149863,  0.000088188
2017-03-22 09:08:09.554803, slv, 42010afffe8a0002(unknown)/1,  0.000093261,  0.000031842,  0.000072580,  0.000149863, 636.629307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000149863,  0.000072580
2017-03-22 09:08:09.645303, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000031842,  0.000055862,  0.000149863, 636.629307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000149863,  0.000055862
2017-03-22 09:08:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000037104,  0.000055862,  0.000110934, 636.629307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000110934,  0.000055862
2017-03-22 09:08:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000001055,  0.000055862,  0.000073907, 673.733307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000073907,  0.000055862
2017-03-22 09:08:11.150539, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000001055,  0.000091176,  0.000073907, 672.678307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000073907,  0.000091176
2017-03-22 09:08:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000012537,  0.000091176,  0.000087958, 672.678307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000087958,  0.000091176
2017-03-22 09:08:12.783611, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000012537,  0.000098889,  0.000087958, 660.141307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000087958,  0.000098889
2017-03-22 09:08:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000017750,  0.000098889,  0.000063383, 660.141307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000063383,  0.000098889
2017-03-22 09:08:13.557083, slv, 42010afffe8a0002(unknown)/1,  0.000093454, -0.000017750,  0.000142764,  0.000063383, 642.391307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000063383,  0.000142764
2017-03-22 09:08:13.853260, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000017750,  0.000073480,  0.000063383, 642.391307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000063383,  0.000073480
2017-03-22 09:08:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000006776,  0.000073480,  0.000109776, 642.391307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000109776,  0.000073480
2017-03-22 09:08:13.967900, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000006776,  0.000062266,  0.000109776, 635.615307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000109776,  0.000062266
2017-03-22 09:08:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093082,  0.000014605,  0.000062266,  0.000105851, 635.615307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105851,  0.000062266
2017-03-22 09:08:15.432447, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000014605,  0.000096036,  0.000105851, 650.220307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105851,  0.000096036
2017-03-22 09:08:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000005332,  0.000096036,  0.000090983, 650.220307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000090983,  0.000096036
2017-03-22 09:08:16.342393, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000005332,  0.000083618,  0.000090983, 655.552307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000090983,  0.000083618
2017-03-22 09:08:16.431151, slv, 42010afffe8a0002(unknown)/1,  0.000093180,  0.000005332,  0.000126389,  0.000090983, 655.552307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000090983,  0.000126389
2017-03-22 09:08:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000005924,  0.000126389,  0.000083436, 655.552307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000083436,  0.000126389
2017-03-22 09:08:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093180,  0.000011575,  0.000126389,  0.000126075, 649.628307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000126075,  0.000126389
2017-03-22 09:08:18.391636, slv, 42010afffe8a0002(unknown)/1,  0.000093370,  0.000011575,  0.000077854,  0.000126075, 661.203307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000126075,  0.000077854
2017-03-22 09:08:18.479686, slv, 42010afffe8a0002(unknown)/1,  0.000093445,  0.000011575,  0.000062624,  0.000126075, 661.203307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000126075,  0.000062624
2017-03-22 09:08:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000093445,  0.000002366,  0.000062624,  0.000065283, 661.203307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000065283,  0.000062624
2017-03-22 09:08:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093445, -0.000016358,  0.000062624,  0.000088891, 663.569307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000088891,  0.000062624
2017-03-22 09:08:20.194053, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000016358,  0.000129745,  0.000088891, 647.211307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000088891,  0.000129745
2017-03-22 09:08:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000010428,  0.000129745,  0.000118987, 647.211307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000118987,  0.000129745
2017-03-22 09:08:21.868606, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000010428,  0.000070179,  0.000118987, 657.639307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000118987,  0.000070179
2017-03-22 09:08:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000028136,  0.000070179,  0.000124569, 657.639307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000124569,  0.000070179
2017-03-22 09:08:22.248174, slv, 42010afffe8a0002(unknown)/1,  0.000093720,  0.000028136,  0.000064471,  0.000124569, 685.775307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000124569,  0.000064471
2017-03-22 09:08:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000006064,  0.000064471,  0.000050730, 685.775307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000050730,  0.000064471
2017-03-22 09:08:23.908283, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000015653,  0.000064471,  0.000105405, 679.711307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105405,  0.000064471
2017-03-22 09:08:24.139629, slv, 42010afffe8a0002(unknown)/1,  0.000093896, -0.000015653,  0.000125594,  0.000105405, 664.058307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105405,  0.000125594
2017-03-22 09:08:24.160264, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000015653,  0.000047455,  0.000105405, 664.058307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105405,  0.000047455
2017-03-22 09:08:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000000331,  0.000047455,  0.000081582, 664.058307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000081582,  0.000047455
2017-03-22 09:08:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000004349,  0.000047455,  0.000097577, 663.727307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000097577,  0.000047455
2017-03-22 09:08:26.080606, slv, 42010afffe8a0002(unknown)/1,  0.000093740, -0.000004349,  0.000077131,  0.000097577, 659.378307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000097577,  0.000077131
2017-03-22 09:08:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093740, -0.000009087,  0.000077131,  0.000071917, 659.378307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000071917,  0.000077131
2017-03-22 09:08:27.266839, slv, 42010afffe8a0002(unknown)/1,  0.000093558, -0.000009087,  0.000081839,  0.000071917, 650.291307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000071917,  0.000081839
2017-03-22 09:08:27.670835, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000009087,  0.000091149,  0.000071917, 650.291307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000071917,  0.000091149
2017-03-22 09:08:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000011054,  0.000091149,  0.000093047, 650.291307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000093047,  0.000091149
2017-03-22 09:08:28.908334, slv, 42010afffe8a0002(unknown)/1,  0.000093334, -0.000006972,  0.000091149,  0.000079675, 639.237307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000079675,  0.000091149
2017-03-22 09:08:29.237017, slv, 42010afffe8a0002(unknown)/1,  0.000093152, -0.000006972,  0.000084123,  0.000079675, 632.265307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000079675,  0.000084123
2017-03-22 09:08:29.906104, slv, 42010afffe8a0002(unknown)/1,  0.000093024, -0.000006972,  0.000096247,  0.000079675, 632.265307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000079675,  0.000096247
2017-03-22 09:08:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000093024, -0.000015817,  0.000096247,  0.000075048, 632.265307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000075048,  0.000096247
2017-03-22 09:08:30.813640, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000015817,  0.000128082,  0.000075048, 616.448307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000075048,  0.000128082
2017-03-22 09:08:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000020884,  0.000128082,  0.000069258, 616.448307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000069258,  0.000128082
2017-03-22 09:08:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000003015,  0.000128082,  0.000122873, 595.564307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000122873,  0.000128082
2017-03-22 09:08:32.401216, slv, 42010afffe8a0002(unknown)/1,  0.000093153,  0.000003015,  0.000072275,  0.000122873, 598.579307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000122873,  0.000072275
2017-03-22 09:08:32.674149, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000003015,  0.000105911,  0.000122873, 598.579307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000122873,  0.000105911
2017-03-22 09:08:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000005177,  0.000105911,  0.000073884, 598.579307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000073884,  0.000105911
2017-03-22 09:08:32.969905, slv, 42010afffe8a0002(unknown)/1,  0.000093330,  0.000005177,  0.000064896,  0.000073884, 603.756307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000073884,  0.000064896
2017-03-22 09:08:33.908324, slv, 42010afffe8a0002(unknown)/1,  0.000093330, -0.000003450,  0.000064896,  0.000105898, 603.756307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105898,  0.000064896
2017-03-22 09:08:34.333281, slv, 42010afffe8a0002(unknown)/1,  0.000093258, -0.000003450,  0.000110315,  0.000105898, 600.306307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000105898,  0.000110315
2017-03-22 09:08:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093258,  0.000007056,  0.000110315,  0.000094802, 600.306307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000094802,  0.000110315
2017-03-22 09:08:34.952297, slv, 42010afffe8a0002(unknown)/1,  0.000093260,  0.000007056,  0.000062557,  0.000094802, 607.362307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000094802,  0.000062557
2017-03-22 09:08:35.244508, slv, 42010afffe8a0002(unknown)/1,  0.000093158,  0.000007056,  0.000094719,  0.000094802, 607.362307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000094802,  0.000094719
2017-03-22 09:08:35.690707, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000007056,  0.000064894,  0.000094802, 607.362307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000094802,  0.000064894
2017-03-22 09:08:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093067,  0.000017329,  0.000064894,  0.000126181, 607.362307617, S, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000126181,  0.000064894
2017-03-22 09:08:36.214394, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000017329,  0.000118281,  0.000126181, 624.691307617, D, 0.000095983, 1573, 0.000003465, 13363, 591, 25,  0.000126181,  0.000118281
2017-03-22 09:08:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000010712,  0.000118281,  0.000081502, 624.691307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000081502,  0.000118281
2017-03-22 09:08:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093192, -0.000007674,  0.000118281,  0.000089533, 635.403307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000089533,  0.000118281
2017-03-22 09:08:38.104185, slv, 42010afffe8a0002(unknown)/1,  0.000093337, -0.000007674,  0.000075825,  0.000089533, 627.729307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000089533,  0.000075825
2017-03-22 09:08:38.640873, slv, 42010afffe8a0002(unknown)/1,  0.000093162, -0.000007674,  0.000073784,  0.000089533, 627.729307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000089533,  0.000073784
2017-03-22 09:08:38.669615, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000007674,  0.000133438,  0.000089533, 627.729307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000089533,  0.000133438
2017-03-22 09:08:38.908353, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000017475,  0.000133438,  0.000061923, 627.729307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000061923,  0.000133438
2017-03-22 09:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093215, -0.000015797,  0.000133438,  0.000092912, 610.254307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000092912,  0.000133438
2017-03-22 09:08:40.192356, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000015797,  0.000098620,  0.000092912, 594.457307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000092912,  0.000098620
2017-03-22 09:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000006590,  0.000098620,  0.000080500, 594.457307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000080500,  0.000098620
2017-03-22 09:08:41.502323, slv, 42010afffe8a0002(unknown)/1,  0.000093345, -0.000006590,  0.000093075,  0.000080500, 587.867307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000080500,  0.000093075
2017-03-22 09:08:41.827151, slv, 42010afffe8a0002(unknown)/1,  0.000093213, -0.000006590,  0.000085585,  0.000080500, 587.867307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000080500,  0.000085585
2017-03-22 09:08:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093213,  0.000020836,  0.000085585,  0.000147763, 587.867307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000147763,  0.000085585
2017-03-22 09:08:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093213,  0.000019317,  0.000085585,  0.000077296, 608.703307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000077296,  0.000085585
2017-03-22 09:08:43.464441, slv, 42010afffe8a0002(unknown)/1,  0.000093033,  0.000019317,  0.000083476,  0.000077296, 628.020307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000077296,  0.000083476
2017-03-22 09:08:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000093033, -0.000010282,  0.000083476,  0.000088384, 628.020307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000088384,  0.000083476
2017-03-22 09:08:44.238759, slv, 42010afffe8a0002(unknown)/1,  0.000092784, -0.000010282,  0.000059253,  0.000088384, 617.738307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000088384,  0.000059253
2017-03-22 09:08:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092784, -0.000014636,  0.000059253,  0.000068160, 617.738307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000068160,  0.000059253
2017-03-22 09:08:45.473362, slv, 42010afffe8a0002(unknown)/1,  0.000092565, -0.000014636,  0.000099248,  0.000068160, 603.102307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000068160,  0.000099248
2017-03-22 09:08:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092565, -0.000012586,  0.000099248,  0.000092016, 603.102307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000092016,  0.000099248
2017-03-22 09:08:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092565, -0.000003529,  0.000099248,  0.000086055, 590.516307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000086055,  0.000099248
2017-03-22 09:08:47.199266, slv, 42010afffe8a0002(unknown)/1,  0.000092464, -0.000003529,  0.000090816,  0.000086055, 586.987307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000086055,  0.000090816
2017-03-22 09:08:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092464,  0.000010036,  0.000090816,  0.000119046, 586.987307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000119046,  0.000090816
2017-03-22 09:08:47.934109, slv, 42010afffe8a0002(unknown)/1,  0.000092543,  0.000010036,  0.000094142,  0.000119046, 597.023307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000119046,  0.000094142
2017-03-22 09:08:48.908332, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000000307,  0.000094142,  0.000065346, 597.023307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000065346,  0.000094142
2017-03-22 09:08:49.256608, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000000307,  0.000081943,  0.000065346, 596.716307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000065346,  0.000081943
2017-03-22 09:08:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000012789,  0.000081943,  0.000094124, 596.716307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000094124,  0.000081943
2017-03-22 09:08:50.696717, slv, 42010afffe8a0002(unknown)/1,  0.000092273, -0.000012789,  0.000069303,  0.000094124, 583.927307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000094124,  0.000069303
2017-03-22 09:08:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092273,  0.000004266,  0.000069303,  0.000099188, 583.927307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000099188,  0.000069303
2017-03-22 09:08:51.105962, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000004266,  0.000044274,  0.000099188, 588.193307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000099188,  0.000044274
2017-03-22 09:08:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000011084,  0.000044274,  0.000107284, 588.193307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000107284,  0.000044274
2017-03-22 09:08:52.808004, slv, 42010afffe8a0002(unknown)/1,  0.000091940,  0.000011084,  0.000094398,  0.000107284, 599.277307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000107284,  0.000094398
2017-03-22 09:08:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091940,  0.000019740,  0.000094398,  0.000116166, 599.277307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000116166,  0.000094398
2017-03-22 09:08:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091940,  0.000020069,  0.000094398,  0.000107852, 619.017307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000107852,  0.000094398
2017-03-22 09:08:54.139434, slv, 42010afffe8a0002(unknown)/1,  0.000092135,  0.000020069,  0.000108233,  0.000107852, 639.086307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000107852,  0.000108233
2017-03-22 09:08:54.569375, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000020069,  0.000087125,  0.000107852, 639.086307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000107852,  0.000087125
2017-03-22 09:08:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000051422,  0.000087125,  0.000179233, 639.086307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000179233,  0.000087125
2017-03-22 09:08:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000042626,  0.000087125,  0.000090621, 690.508307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090621,  0.000087125
2017-03-22 09:08:56.191532, slv, 42010afffe8a0002(unknown)/1,  0.000092451,  0.000042626,  0.000122106,  0.000090621, 733.134307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090621,  0.000122106
2017-03-22 09:08:56.708976, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000042626,  0.000109559,  0.000090621, 733.134307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090621,  0.000109559
2017-03-22 09:08:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000002085,  0.000109559,  0.000098470, 733.134307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000098470,  0.000109559
2017-03-22 09:08:57.542787, slv, 42010afffe8a0002(unknown)/1,  0.000092680,  0.000002085,  0.000087510,  0.000098470, 735.219307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000098470,  0.000087510
2017-03-22 09:08:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092680,  0.000000058,  0.000087510,  0.000086946, 735.219307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000086946,  0.000087510
2017-03-22 09:08:58.730958, slv, 42010afffe8a0002(unknown)/1,  0.000092613,  0.000000058,  0.000080721,  0.000086946, 735.277307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000086946,  0.000080721
2017-03-22 09:08:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092613, -0.000022041,  0.000080721,  0.000054264, 735.277307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000054264,  0.000080721
2017-03-22 09:08:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092613, -0.000017898,  0.000080721,  0.000095165, 713.236307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000095165,  0.000080721
2017-03-22 09:08:59.917392, slv, 42010afffe8a0002(unknown)/1,  0.000092545, -0.000017898,  0.000090192,  0.000095165, 695.338307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000095165,  0.000090192
2017-03-22 09:09:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092545,  0.000012558,  0.000090192,  0.000115110, 695.338307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000115110,  0.000090192
2017-03-22 09:09:01.658630, slv, 42010afffe8a0002(unknown)/1,  0.000092579,  0.000012558,  0.000078365,  0.000115110, 707.896307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000115110,  0.000078365
2017-03-22 09:09:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092579,  0.000006627,  0.000078365,  0.000083268, 707.896307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000083268,  0.000078365
2017-03-22 09:09:02.434381, slv, 42010afffe8a0002(unknown)/1,  0.000092549,  0.000006627,  0.000085940,  0.000083268, 714.523307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000083268,  0.000085940
2017-03-22 09:09:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092549, -0.000027368,  0.000085940,  0.000047123, 714.523307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000047123,  0.000085940
2017-03-22 09:09:03.893541, slv, 42010afffe8a0002(unknown)/1,  0.000092247, -0.000027368,  0.000076570,  0.000047123, 687.155307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000047123,  0.000076570
2017-03-22 09:09:03.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092247, -0.000023478,  0.000076570,  0.000090716, 687.155307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090716,  0.000076570
2017-03-22 09:09:03.930432, slv, 42010afffe8a0002(unknown)/1,  0.000091942, -0.000023478,  0.000076605,  0.000090716, 663.677307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090716,  0.000076605
2017-03-22 09:09:04.069343, slv, 42010afffe8a0002(unknown)/1,  0.000091838, -0.000023478,  0.000083196,  0.000090716, 663.677307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090716,  0.000083196
2017-03-22 09:09:04.147539, slv, 42010afffe8a0002(unknown)/1,  0.000091890, -0.000023478,  0.000116123,  0.000090716, 663.677307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090716,  0.000116123
2017-03-22 09:09:04.476481, slv, 42010afffe8a0002(unknown)/1,  0.000092019, -0.000023478,  0.000103106,  0.000090716, 663.677307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000090716,  0.000103106
2017-03-22 09:09:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000092019, -0.000012002,  0.000103106,  0.000069545, 663.677307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000069545,  0.000103106
2017-03-22 09:09:05.061606, slv, 42010afffe8a0002(unknown)/1,  0.000091932, -0.000012002,  0.000082411,  0.000069545, 651.675307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000069545,  0.000082411
2017-03-22 09:09:05.663194, slv, 42010afffe8a0002(unknown)/1,  0.000091767, -0.000012002,  0.000103935,  0.000069545, 651.675307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000069545,  0.000103935
2017-03-22 09:09:05.881781, slv, 42010afffe8a0002(unknown)/1,  0.000091612, -0.000012002,  0.000084416,  0.000069545, 651.675307617, D, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000069545,  0.000084416
2017-03-22 09:09:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000091612, -0.000004449,  0.000084416,  0.000105189, 651.675307617, S, 0.000093350, 249, 0.000000321, 14606, 641, 26,  0.000105189,  0.000084416
2017-03-22 09:09:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091612,  0.000008366,  0.000084416,  0.000094769, 647.226307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000094769,  0.000084416
2017-03-22 09:09:07.003438, slv, 42010afffe8a0002(unknown)/1,  0.000091512,  0.000008366,  0.000092214,  0.000094769, 655.592307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000094769,  0.000092214
2017-03-22 09:09:07.633618, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000008366,  0.000089952,  0.000094769, 655.592307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000094769,  0.000089952
2017-03-22 09:09:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000013620,  0.000089952,  0.000115618, 655.592307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000115618,  0.000089952
2017-03-22 09:09:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091534,  0.000006551,  0.000089952,  0.000080552, 669.212307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000080552,  0.000089952
2017-03-22 09:09:09.374956, slv, 42010afffe8a0002(unknown)/1,  0.000091527,  0.000006551,  0.000099030,  0.000080552, 675.763307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000080552,  0.000099030
2017-03-22 09:09:09.806499, slv, 42010afffe8a0002(unknown)/1,  0.000091589,  0.000006551,  0.000121824,  0.000080552, 675.763307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000080552,  0.000121824
2017-03-22 09:09:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000091589,  0.000001926,  0.000121824,  0.000106424, 675.763307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000106424,  0.000121824
2017-03-22 09:09:10.761383, slv, 42010afffe8a0002(unknown)/1,  0.000091847,  0.000001926,  0.000123558,  0.000106424, 677.689307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000106424,  0.000123558
2017-03-22 09:09:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091847,  0.000016663,  0.000123558,  0.000110340, 677.689307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000110340,  0.000123558
2017-03-22 09:09:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091847,  0.000014435,  0.000123558,  0.000102226, 694.352307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000102226,  0.000123558
2017-03-22 09:09:12.139877, slv, 42010afffe8a0002(unknown)/1,  0.000092103,  0.000014435,  0.000100763,  0.000102226, 708.787307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000102226,  0.000100763
2017-03-22 09:09:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092103, -0.000014296,  0.000100763,  0.000053132, 708.787307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000053132,  0.000100763
2017-03-22 09:09:13.345620, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000014296,  0.000076240,  0.000053132, 694.491307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000053132,  0.000076240
2017-03-22 09:09:13.534982, slv, 42010afffe8a0002(unknown)/1,  0.000091634, -0.000014296,  0.000101285,  0.000053132, 694.491307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000053132,  0.000101285
2017-03-22 09:09:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000004266,  0.000101285,  0.000139136, 694.491307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000139136,  0.000101285
2017-03-22 09:09:14.639271, slv, 42010afffe8a0002(unknown)/1,  0.000091728,  0.000004266,  0.000097096,  0.000139136, 698.757307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000139136,  0.000097096
2017-03-22 09:09:14.908368, slv, 42010afffe8a0002(unknown)/1,  0.000091728,  0.000009235,  0.000097096,  0.000062696, 698.757307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000062696,  0.000097096
2017-03-22 09:09:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091728, -0.000015095,  0.000097096,  0.000090570, 707.992307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000090570,  0.000097096
2017-03-22 09:09:16.579734, slv, 42010afffe8a0002(unknown)/1,  0.000092093, -0.000015095,  0.000133449,  0.000090570, 692.897307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000090570,  0.000133449
2017-03-22 09:09:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092093, -0.000002583,  0.000133449,  0.000088085, 692.897307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000088085,  0.000133449
2017-03-22 09:09:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092093,  0.000006736,  0.000133449,  0.000109573, 690.314307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000109573,  0.000133449
2017-03-22 09:09:18.091540, slv, 42010afffe8a0002(unknown)/1,  0.000092479,  0.000006736,  0.000133632,  0.000109573, 697.050307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000109573,  0.000133632
2017-03-22 09:09:18.635763, slv, 42010afffe8a0002(unknown)/1,  0.000092718,  0.000006736,  0.000078429,  0.000109573, 697.050307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000109573,  0.000078429
2017-03-22 09:09:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092718, -0.000013775,  0.000078429,  0.000047688, 697.050307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000047688,  0.000078429
2017-03-22 09:09:18.985356, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000013775,  0.000080649,  0.000047688, 683.275307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000047688,  0.000080649
2017-03-22 09:09:19.908306, slv, 42010afffe8a0002(unknown)/1,  0.000092505, -0.000024226,  0.000080649,  0.000089082, 683.275307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000089082,  0.000080649
2017-03-22 09:09:20.199036, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000024226,  0.000138157,  0.000089082, 659.049307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000089082,  0.000138157
2017-03-22 09:09:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000009618,  0.000138157,  0.000076635, 659.049307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000076635,  0.000138157
2017-03-22 09:09:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000001396,  0.000138157,  0.000105471, 649.431307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000105471,  0.000138157
2017-03-22 09:09:22.074492, slv, 42010afffe8a0002(unknown)/1,  0.000092587, -0.000001396,  0.000072448,  0.000105471, 648.035307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000105471,  0.000072448
2017-03-22 09:09:22.853976, slv, 42010afffe8a0002(unknown)/1,  0.000092627, -0.000001396,  0.000097317,  0.000105471, 648.035307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000105471,  0.000097317
2017-03-22 09:09:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092627,  0.000001509,  0.000097317,  0.000082622, 648.035307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000082622,  0.000097317
2017-03-22 09:09:23.689646, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000001509,  0.000101910,  0.000082622, 649.544307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000082622,  0.000101910
2017-03-22 09:09:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092693,  0.000023353,  0.000101910,  0.000149403, 649.544307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000149403,  0.000101910
2017-03-22 09:09:24.082697, slv, 42010afffe8a0002(unknown)/1,  0.000093174,  0.000023353,  0.000159845,  0.000149403, 672.897307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000149403,  0.000159845
2017-03-22 09:09:24.908316, slv, 42010afffe8a0002(unknown)/1,  0.000093174,  0.000024118,  0.000159845,  0.000084699, 672.897307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000084699,  0.000159845
2017-03-22 09:09:25.695732, slv, 42010afffe8a0002(unknown)/1,  0.000093524,  0.000024118,  0.000068427,  0.000084699, 697.015307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000084699,  0.000068427
2017-03-22 09:09:25.719477, slv, 42010afffe8a0002(unknown)/1,  0.000093346,  0.000024118,  0.000090782,  0.000084699, 697.015307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000084699,  0.000090782
2017-03-22 09:09:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093346,  0.000026617,  0.000090782,  0.000155055, 697.015307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000155055,  0.000090782
2017-03-22 09:09:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093346,  0.000021211,  0.000090782,  0.000074059, 723.632307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000074059,  0.000090782
2017-03-22 09:09:27.298741, slv, 42010afffe8a0002(unknown)/1,  0.000093184,  0.000021211,  0.000082318,  0.000074059, 744.843307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000074059,  0.000082318
2017-03-22 09:09:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093184,  0.000005125,  0.000082318,  0.000122720, 744.843307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000122720,  0.000082318
2017-03-22 09:09:28.653012, slv, 42010afffe8a0002(unknown)/1,  0.000093236,  0.000005125,  0.000107038,  0.000122720, 749.968307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000122720,  0.000107038
2017-03-22 09:09:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000000138,  0.000107038,  0.000063423, 749.968307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000063423,  0.000107038
2017-03-22 09:09:29.452243, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000000138,  0.000087797,  0.000063423, 749.830307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000063423,  0.000087797
2017-03-22 09:09:29.908214, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000008095,  0.000087797,  0.000106889, 749.830307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000106889,  0.000087797
2017-03-22 09:09:30.490722, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000008095,  0.000086028,  0.000106889, 741.735307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000106889,  0.000086028
2017-03-22 09:09:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093154, -0.000005153,  0.000086028,  0.000069226, 741.735307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000069226,  0.000086028
2017-03-22 09:09:31.881684, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000005153,  0.000082052,  0.000069226, 736.582307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000069226,  0.000082052
2017-03-22 09:09:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000016841,  0.000082052,  0.000083289, 736.582307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000083289,  0.000082052
2017-03-22 09:09:32.819806, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000016841,  0.000121850,  0.000083289, 719.741307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000083289,  0.000121850
2017-03-22 09:09:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000022315,  0.000121850,  0.000058105, 719.741307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000058105,  0.000121850
2017-03-22 09:09:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000003550,  0.000121850,  0.000134958, 697.426307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000134958,  0.000121850
2017-03-22 09:09:33.936105, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000003550,  0.000047665,  0.000134958, 700.976307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000134958,  0.000047665
2017-03-22 09:09:34.908329, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000005372,  0.000047665,  0.000061810, 700.976307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000061810,  0.000047665
2017-03-22 09:09:35.656131, slv, 42010afffe8a0002(unknown)/1,  0.000092990,  0.000005372,  0.000114215,  0.000061810, 706.348307617, D, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000061810,  0.000114215
2017-03-22 09:09:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000005940,  0.000114215,  0.000112342, 706.348307617, S, 0.000092485, 505, 0.000000751, 18744, 643, 51,  0.000112342,  0.000114215
2017-03-22 09:09:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000092990,  0.000003908,  0.000114215,  0.000081454, 700.408307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000081454,  0.000114215
2017-03-22 09:09:37.179033, slv, 42010afffe8a0002(unknown)/1,  0.000092883,  0.000003908,  0.000087170,  0.000081454, 704.316307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000081454,  0.000087170
2017-03-22 09:09:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092883, -0.000004840,  0.000087170,  0.000094739, 704.316307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000094739,  0.000087170
2017-03-22 09:09:38.896976, slv, 42010afffe8a0002(unknown)/1,  0.000092754, -0.000004840,  0.000075134,  0.000094739, 699.476307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000094739,  0.000075134
2017-03-22 09:09:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000092754, -0.000011062,  0.000075134,  0.000068773, 699.476307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000068773,  0.000075134
2017-03-22 09:09:39.908312, slv, 42010afffe8a0002(unknown)/1,  0.000092754, -0.000013387,  0.000075134,  0.000089959, 688.414307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000089959,  0.000075134
2017-03-22 09:09:40.835472, slv, 42010afffe8a0002(unknown)/1,  0.000092782, -0.000013387,  0.000118229,  0.000089959, 675.027307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000089959,  0.000118229
2017-03-22 09:09:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092782, -0.000005393,  0.000118229,  0.000084790, 675.027307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000084790,  0.000118229
2017-03-22 09:09:41.479975, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000005393,  0.000088574,  0.000084790, 669.634307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000084790,  0.000088574
2017-03-22 09:09:41.828002, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000005393,  0.000090141,  0.000084790, 669.634307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000084790,  0.000090141
2017-03-22 09:09:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000003145,  0.000090141,  0.000094436, 669.634307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000094436,  0.000090141
2017-03-22 09:09:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000016505,  0.000090141,  0.000058020, 666.489307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000058020,  0.000090141
2017-03-22 09:09:43.507571, slv, 42010afffe8a0002(unknown)/1,  0.000092466, -0.000016505,  0.000069571,  0.000058020, 649.984307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000058020,  0.000069571
2017-03-22 09:09:43.907293, slv, 42010afffe8a0002(unknown)/1,  0.000092466, -0.000027654,  0.000069571,  0.000071869, 649.984307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000071869,  0.000069571
2017-03-22 09:09:44.583699, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000027654,  0.000134829,  0.000071869, 622.330307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000071869,  0.000134829
2017-03-22 09:09:44.908246, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000017082,  0.000134829,  0.000078758, 622.330307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000078758,  0.000134829
2017-03-22 09:09:45.886423, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000017082,  0.000097179,  0.000078758, 605.248307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000078758,  0.000097179
2017-03-22 09:09:45.907281, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000012412,  0.000097179,  0.000081122, 605.248307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000081122,  0.000097179
2017-03-22 09:09:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000014495,  0.000097179,  0.000074645, 592.836307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000074645,  0.000097179
2017-03-22 09:09:46.944360, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000014495,  0.000066407,  0.000074645, 578.341307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000074645,  0.000066407
2017-03-22 09:09:47.225963, slv, 42010afffe8a0002(unknown)/1,  0.000091927, -0.000014495,  0.000089770,  0.000074645, 578.341307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000074645,  0.000089770
2017-03-22 09:09:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091927,  0.000001314,  0.000089770,  0.000112290, 578.341307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000112290,  0.000089770
2017-03-22 09:09:48.717990, slv, 42010afffe8a0002(unknown)/1,  0.000091959,  0.000001314,  0.000099215,  0.000112290, 579.655307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000112290,  0.000099215
2017-03-22 09:09:48.880256, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000001314,  0.000095026,  0.000112290, 579.655307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000112290,  0.000095026
2017-03-22 09:09:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000009867,  0.000095026,  0.000091529, 579.655307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000091529,  0.000095026
2017-03-22 09:09:49.102136, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000009867,  0.000072998,  0.000091529, 589.522307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000091529,  0.000072998
2017-03-22 09:09:49.908431, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000021926,  0.000072998,  0.000136651, 589.522307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000136651,  0.000072998
2017-03-22 09:09:50.105852, slv, 42010afffe8a0002(unknown)/1,  0.000092204,  0.000021926,  0.000075894,  0.000136651, 611.448307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000136651,  0.000075894
2017-03-22 09:09:50.812192, slv, 42010afffe8a0002(unknown)/1,  0.000092429,  0.000021926,  0.000077300,  0.000136651, 611.448307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000136651,  0.000077300
2017-03-22 09:09:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092429,  0.000019254,  0.000077300,  0.000086456, 611.448307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000086456,  0.000077300
2017-03-22 09:09:51.383604, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000019254,  0.000072719,  0.000086456, 630.702307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000086456,  0.000072719
2017-03-22 09:09:51.600873, slv, 42010afffe8a0002(unknown)/1,  0.000092384,  0.000019254,  0.000109402,  0.000086456, 630.702307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000086456,  0.000109402
2017-03-22 09:09:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000092384,  0.000023403,  0.000109402,  0.000145163, 630.702307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000145163,  0.000109402
2017-03-22 09:09:52.182716, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000023403,  0.000087767,  0.000145163, 654.105307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000145163,  0.000087767
2017-03-22 09:09:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000047795,  0.000087767,  0.000135428, 654.105307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000135428,  0.000087767
2017-03-22 09:09:53.533398, slv, 42010afffe8a0002(unknown)/1,  0.000092914,  0.000047795,  0.000078714,  0.000135428, 701.900307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000135428,  0.000078714
2017-03-22 09:09:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092914,  0.000020314,  0.000078714,  0.000090729, 701.900307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000090729,  0.000078714
2017-03-22 09:09:54.586205, slv, 42010afffe8a0002(unknown)/1,  0.000093149,  0.000020314,  0.000126830,  0.000090729, 722.214307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000090729,  0.000126830
2017-03-22 09:09:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093149, -0.000020543,  0.000126830,  0.000054247, 722.214307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000054247,  0.000126830
2017-03-22 09:09:55.560885, slv, 42010afffe8a0002(unknown)/1,  0.000093199, -0.000020543,  0.000113640,  0.000054247, 701.671307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000054247,  0.000113640
2017-03-22 09:09:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093199, -0.000006487,  0.000113640,  0.000119127, 701.671307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000119127,  0.000113640
2017-03-22 09:09:56.524651, slv, 42010afffe8a0002(unknown)/1,  0.000093267, -0.000006487,  0.000103108,  0.000119127, 695.184307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000119127,  0.000103108
2017-03-22 09:09:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000093267,  0.000002564,  0.000103108,  0.000072467, 695.184307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000072467,  0.000103108
2017-03-22 09:09:57.600974, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000002564,  0.000096720,  0.000072467, 697.748307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000072467,  0.000096720
2017-03-22 09:09:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000001557,  0.000096720,  0.000117254, 697.748307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000117254,  0.000096720
2017-03-22 09:09:58.154873, slv, 42010afffe8a0002(unknown)/1,  0.000093445,  0.000001557,  0.000114025,  0.000117254, 699.305307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000117254,  0.000114025
2017-03-22 09:09:58.472757, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000001557,  0.000112839,  0.000117254, 699.305307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000117254,  0.000112839
2017-03-22 09:09:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000019348,  0.000112839,  0.000108570, 699.305307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000108570,  0.000112839
2017-03-22 09:09:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000030622,  0.000112839,  0.000140249, 718.653307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000140249,  0.000112839
2017-03-22 09:10:00.348222, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000030622,  0.000100694,  0.000140249, 749.275307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000140249,  0.000100694
2017-03-22 09:10:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000015675,  0.000100694,  0.000079050, 749.275307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000079050,  0.000100694
2017-03-22 09:10:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094162, -0.000005942,  0.000100694,  0.000097391, 764.950307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000097391,  0.000100694
2017-03-22 09:10:01.940402, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000005942,  0.000094115,  0.000097391, 759.008307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000097391,  0.000094115
2017-03-22 09:10:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000012298,  0.000094115,  0.000066556, 759.008307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000066556,  0.000094115
2017-03-22 09:10:03.649363, slv, 42010afffe8a0002(unknown)/1,  0.000094537, -0.000012298,  0.000159769,  0.000066556, 746.710307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000066556,  0.000159769
2017-03-22 09:10:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094537, -0.000006847,  0.000159769,  0.000108668, 746.710307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000108668,  0.000159769
2017-03-22 09:10:04.462748, slv, 42010afffe8a0002(unknown)/1,  0.000094717, -0.000006847,  0.000089345,  0.000108668, 739.863307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000108668,  0.000089345
2017-03-22 09:10:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094717,  0.000008404,  0.000089345,  0.000097396, 739.863307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000097396,  0.000089345
2017-03-22 09:10:05.171216, slv, 42010afffe8a0002(unknown)/1,  0.000094687,  0.000008404,  0.000075656,  0.000097396, 748.267307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000097396,  0.000075656
2017-03-22 09:10:05.908242, slv, 42010afffe8a0002(unknown)/1,  0.000094687, -0.000002845,  0.000075656,  0.000086319, 748.267307617, S, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000086319,  0.000075656
2017-03-22 09:10:06.599966, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000002845,  0.000091501,  0.000086319, 745.422307617, D, 0.000092519, 652, 0.000001773, 13667, 696, 30,  0.000086319,  0.000091501
2017-03-22 09:10:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000018332,  0.000091501,  0.000066281, 745.422307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000066281,  0.000091501
2017-03-22 09:10:06.936263, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000018332,  0.000103156,  0.000066281, 727.090307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000066281,  0.000103156
2017-03-22 09:10:07.362538, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000018332,  0.000087695,  0.000066281, 727.090307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000066281,  0.000087695
2017-03-22 09:10:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000012139,  0.000087695,  0.000098263, 727.090307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000098263,  0.000087695
2017-03-22 09:10:08.729608, slv, 42010afffe8a0002(unknown)/1,  0.000094129, -0.000012139,  0.000095170,  0.000098263, 714.951307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000098263,  0.000095170
2017-03-22 09:10:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094129, -0.000001067,  0.000095170,  0.000087977, 714.951307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000087977,  0.000095170
2017-03-22 09:10:09.710298, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000001067,  0.000097930,  0.000087977, 713.884307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000087977,  0.000097930
2017-03-22 09:10:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000005709,  0.000097930,  0.000088873, 713.884307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000088873,  0.000097930
2017-03-22 09:10:10.484493, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000005709,  0.000076202,  0.000088873, 708.175307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000088873,  0.000076202
2017-03-22 09:10:10.908296, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000013542,  0.000076202,  0.000072221, 708.175307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000072221,  0.000076202
2017-03-22 09:10:11.531085, slv, 42010afffe8a0002(unknown)/1,  0.000093895, -0.000013542,  0.000101727,  0.000072221, 694.633307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000072221,  0.000101727
2017-03-22 09:10:11.587578, slv, 42010afffe8a0002(unknown)/1,  0.000093699, -0.000013542,  0.000079342,  0.000072221, 694.633307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000072221,  0.000079342
2017-03-22 09:10:11.664618, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000013542,  0.000176733,  0.000072221, 694.633307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000072221,  0.000176733
2017-03-22 09:10:11.768970, slv, 42010afffe8a0002(unknown)/1,  0.000094124, -0.000013542,  0.000137144,  0.000072221, 694.633307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000072221,  0.000137144
2017-03-22 09:10:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094124,  0.000009621,  0.000137144,  0.000135185, 694.633307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000135185,  0.000137144
2017-03-22 09:10:12.106921, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000009621,  0.000109255,  0.000135185, 704.254307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000135185,  0.000109255
2017-03-22 09:10:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000019995,  0.000109255,  0.000093355, 704.254307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093355,  0.000109255
2017-03-22 09:10:13.675778, slv, 42010afffe8a0002(unknown)/1,  0.000094633,  0.000019995,  0.000092934,  0.000093355, 724.249307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093355,  0.000092934
2017-03-22 09:10:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094633,  0.000007178,  0.000092934,  0.000110059, 724.249307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000110059,  0.000092934
2017-03-22 09:10:13.942252, slv, 42010afffe8a0002(unknown)/1,  0.000094764,  0.000007178,  0.000115794,  0.000110059, 731.427307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000110059,  0.000115794
2017-03-22 09:10:14.502035, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000007178,  0.000084981,  0.000110059, 731.427307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000110059,  0.000084981
2017-03-22 09:10:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000007165,  0.000084981,  0.000093830, 731.427307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093830,  0.000084981
2017-03-22 09:10:15.074515, slv, 42010afffe8a0002(unknown)/1,  0.000095156,  0.000007165,  0.000149559,  0.000093830, 738.592307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093830,  0.000149559
2017-03-22 09:10:15.908437, slv, 42010afffe8a0002(unknown)/1,  0.000095156, -0.000007127,  0.000149559,  0.000081997, 738.592307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000081997,  0.000149559
2017-03-22 09:10:16.047286, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000007127,  0.000122201,  0.000081997, 731.465307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000081997,  0.000122201
2017-03-22 09:10:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000025344,  0.000122201,  0.000057887, 731.465307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000057887,  0.000122201
2017-03-22 09:10:17.178357, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000025344,  0.000093223,  0.000057887, 706.121307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000057887,  0.000093223
2017-03-22 09:10:17.907317, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000025613,  0.000093223,  0.000081619, 706.121307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000081619,  0.000093223
2017-03-22 09:10:17.967825, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000025613,  0.000105312,  0.000081619, 680.508307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000081619,  0.000105312
2017-03-22 09:10:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000029059,  0.000105312,  0.000050724, 680.508307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000050724,  0.000105312
2017-03-22 09:10:19.522300, slv, 42010afffe8a0002(unknown)/1,  0.000094872, -0.000029059,  0.000072812,  0.000050724, 651.449307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000050724,  0.000072812
2017-03-22 09:10:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094872, -0.000020045,  0.000072812,  0.000099204, 651.449307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000099204,  0.000072812
2017-03-22 09:10:20.004074, slv, 42010afffe8a0002(unknown)/1,  0.000094695, -0.000020045,  0.000111396,  0.000099204, 631.404307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000099204,  0.000111396
2017-03-22 09:10:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000094695,  0.000006701,  0.000111396,  0.000103765, 631.404307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000103765,  0.000111396
2017-03-22 09:10:21.846244, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000006701,  0.000129444,  0.000103765, 638.105307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000103765,  0.000129444
2017-03-22 09:10:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000004102,  0.000129444,  0.000094083, 638.105307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000094083,  0.000129444
2017-03-22 09:10:22.375162, slv, 42010afffe8a0002(unknown)/1,  0.000094923,  0.000004102,  0.000045746,  0.000094083, 642.207307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000094083,  0.000045746
2017-03-22 09:10:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094923, -0.000008927,  0.000045746,  0.000077934, 642.207307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000077934,  0.000045746
2017-03-22 09:10:23.820680, slv, 42010afffe8a0002(unknown)/1,  0.000094650, -0.000008927,  0.000092070,  0.000077934, 633.280307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000077934,  0.000092070
2017-03-22 09:10:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094650,  0.000002946,  0.000092070,  0.000117530, 633.280307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000117530,  0.000092070
2017-03-22 09:10:24.738898, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000002946,  0.000045545,  0.000117530, 636.226307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000117530,  0.000045545
2017-03-22 09:10:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094472, -0.000001659,  0.000045545,  0.000068274, 636.226307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000068274,  0.000045545
2017-03-22 09:10:25.821977, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000001659,  0.000156514,  0.000068274, 634.567307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000068274,  0.000156514
2017-03-22 09:10:25.908343, slv, 42010afffe8a0002(unknown)/1,  0.000094511, -0.000009875,  0.000156514,  0.000100960, 634.567307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000100960,  0.000156514
2017-03-22 09:10:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094511,  0.000004849,  0.000156514,  0.000097762, 624.692307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000097762,  0.000156514
2017-03-22 09:10:27.585128, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000004849,  0.000106266,  0.000097762, 629.541307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000097762,  0.000106266
2017-03-22 09:10:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094709,  0.000018259,  0.000106266,  0.000127978, 629.541307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000127978,  0.000106266
2017-03-22 09:10:28.378803, slv, 42010afffe8a0002(unknown)/1,  0.000094815,  0.000018259,  0.000073938,  0.000127978, 647.800307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000127978,  0.000073938
2017-03-22 09:10:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094815,  0.000015904,  0.000073938,  0.000093355, 647.800307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093355,  0.000073938
2017-03-22 09:10:29.053906, slv, 42010afffe8a0002(unknown)/1,  0.000095019,  0.000015904,  0.000136263,  0.000093355, 663.704307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000093355,  0.000136263
2017-03-22 09:10:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095019,  0.000013493,  0.000136263,  0.000123466, 663.704307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000123466,  0.000136263
2017-03-22 09:10:30.525840, slv, 42010afffe8a0002(unknown)/1,  0.000095318,  0.000013493,  0.000103512,  0.000123466, 677.197307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000123466,  0.000103512
2017-03-22 09:10:30.908337, slv, 42010afffe8a0002(unknown)/1,  0.000095318,  0.000009117,  0.000103512,  0.000085106, 677.197307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000085106,  0.000103512
2017-03-22 09:10:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095318,  0.000001872,  0.000103512,  0.000109274, 686.314307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000109274,  0.000103512
2017-03-22 09:10:32.132874, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000001872,  0.000111017,  0.000109274, 688.186307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000109274,  0.000111017
2017-03-22 09:10:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000007307,  0.000111017,  0.000096235, 688.186307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000096235,  0.000111017
2017-03-22 09:10:33.516209, slv, 42010afffe8a0002(unknown)/1,  0.000095631,  0.000007307,  0.000079768,  0.000096235, 695.493307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000096235,  0.000079768
2017-03-22 09:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095631, -0.000001896,  0.000079768,  0.000091180, 695.493307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000091180,  0.000079768
2017-03-22 09:10:34.416789, slv, 42010afffe8a0002(unknown)/1,  0.000095551, -0.000001896,  0.000094854,  0.000091180, 693.597307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000091180,  0.000094854
2017-03-22 09:10:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095551, -0.000010861,  0.000094854,  0.000078279, 693.597307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000078279,  0.000094854
2017-03-22 09:10:35.908274, slv, 42010afffe8a0002(unknown)/1,  0.000095551, -0.000008986,  0.000094854,  0.000094850, 682.736307617, S, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000094850,  0.000094854
2017-03-22 09:10:36.360076, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000008986,  0.000099911,  0.000094850, 673.750307617, D, 0.000093025, 864, 0.000001500, 17164, 680, 57,  0.000094850,  0.000099911
2017-03-22 09:10:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000008132,  0.000099911,  0.000112509, 673.750307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000112509,  0.000099911
2017-03-22 09:10:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000018781,  0.000099911,  0.000116144, 681.882307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000116144,  0.000099911
2017-03-22 09:10:38.169648, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000018781,  0.000121773,  0.000116144, 700.663307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000116144,  0.000121773
2017-03-22 09:10:38.437040, slv, 42010afffe8a0002(unknown)/1,  0.000095968,  0.000018781,  0.000086642,  0.000116144, 700.663307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000116144,  0.000086642
2017-03-22 09:10:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095968,  0.000002045,  0.000086642,  0.000079460, 700.663307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000079460,  0.000086642
2017-03-22 09:10:39.360894, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000002045,  0.000094057,  0.000079460, 702.708307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000079460,  0.000094057
2017-03-22 09:10:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095938, -0.000005786,  0.000094057,  0.000100874, 702.708307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000100874,  0.000094057
2017-03-22 09:10:39.944644, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000005786,  0.000084534,  0.000100874, 696.922307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000100874,  0.000084534
2017-03-22 09:10:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095841,  0.000014270,  0.000084534,  0.000119445, 696.922307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000119445,  0.000084534
2017-03-22 09:10:41.258481, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000014270,  0.000116690,  0.000119445, 711.192307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000119445,  0.000116690
2017-03-22 09:10:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000007572,  0.000116690,  0.000087530, 711.192307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000087530,  0.000116690
2017-03-22 09:10:42.238685, slv, 42010afffe8a0002(unknown)/1,  0.000096086,  0.000007572,  0.000084778,  0.000087530, 718.764307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000087530,  0.000084778
2017-03-22 09:10:42.899313, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000007572,  0.000109304,  0.000087530, 718.764307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000087530,  0.000109304
2017-03-22 09:10:42.907291, slv, 42010afffe8a0002(unknown)/1,  0.000096027, -0.000027726,  0.000109304,  0.000049035, 718.764307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000049035,  0.000109304
2017-03-22 09:10:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096027, -0.000010440,  0.000109304,  0.000122140, 691.038307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000122140,  0.000109304
2017-03-22 09:10:44.317400, slv, 42010afffe8a0002(unknown)/1,  0.000096282, -0.000010440,  0.000130462,  0.000122140, 680.598307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000122140,  0.000130462
2017-03-22 09:10:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096282,  0.000037467,  0.000130462,  0.000145104, 680.598307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000145104,  0.000130462
2017-03-22 09:10:45.635511, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000037467,  0.000101814,  0.000145104, 718.065307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000145104,  0.000101814
2017-03-22 09:10:45.864826, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000037467,  0.000100333,  0.000145104, 718.065307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000145104,  0.000100333
2017-03-22 09:10:45.908219, slv, 42010afffe8a0002(unknown)/1,  0.000097141,  0.000025936,  0.000100333,  0.000100191, 718.065307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000100191,  0.000100333
2017-03-22 09:10:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097141, -0.000013107,  0.000100333,  0.000067877, 744.001307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000067877,  0.000100333
2017-03-22 09:10:47.549265, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000013107,  0.000105732,  0.000067877, 730.894307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000067877,  0.000105732
2017-03-22 09:10:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097260, -0.000005942,  0.000105732,  0.000114640, 730.894307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000114640,  0.000105732
2017-03-22 09:10:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097260,  0.000015366,  0.000105732,  0.000110612, 724.952307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000110612,  0.000105732
2017-03-22 09:10:49.427155, slv, 42010afffe8a0002(unknown)/1,  0.000097234,  0.000015366,  0.000098255,  0.000110612, 740.318307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000110612,  0.000098255
2017-03-22 09:10:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097234,  0.000015854,  0.000098255,  0.000115590, 740.318307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000115590,  0.000098255
2017-03-22 09:10:50.228785, slv, 42010afffe8a0002(unknown)/1,  0.000097371,  0.000015854,  0.000099624,  0.000115590, 756.172307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000115590,  0.000099624
2017-03-22 09:10:50.885848, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000015854,  0.000089548,  0.000115590, 756.172307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000115590,  0.000089548
2017-03-22 09:10:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097492, -0.000013327,  0.000089548,  0.000052481, 756.172307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000052481,  0.000089548
2017-03-22 09:10:51.894672, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000013327,  0.000095144,  0.000052481, 742.845307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000052481,  0.000095144
2017-03-22 09:10:51.907257, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000041357,  0.000095144,  0.000059643, 742.845307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000059643,  0.000095144
2017-03-22 09:10:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000028815,  0.000095144,  0.000077420, 701.488307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000077420,  0.000095144
2017-03-22 09:10:53.485719, slv, 42010afffe8a0002(unknown)/1,  0.000097123, -0.000028815,  0.000106949,  0.000077420, 672.673307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000077420,  0.000106949
2017-03-22 09:10:53.697179, slv, 42010afffe8a0002(unknown)/1,  0.000096989, -0.000028815,  0.000092303,  0.000077420, 672.673307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000077420,  0.000092303
2017-03-22 09:10:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000005750,  0.000092303,  0.000128416, 672.673307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000128416,  0.000092303
2017-03-22 09:10:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096989,  0.000004853,  0.000092303,  0.000075269, 678.423307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000075269,  0.000092303
2017-03-22 09:10:55.187625, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000004853,  0.000086877,  0.000075269, 683.276307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000075269,  0.000086877
2017-03-22 09:10:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000003063,  0.000086877,  0.000124616, 683.276307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000124616,  0.000086877
2017-03-22 09:10:56.620711, slv, 42010afffe8a0002(unknown)/1,  0.000096767,  0.000003063,  0.000099652,  0.000124616, 686.339307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000124616,  0.000099652
2017-03-22 09:10:56.908318, slv, 42010afffe8a0002(unknown)/1,  0.000096767,  0.000003530,  0.000099652,  0.000075981, 686.339307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000075981,  0.000099652
2017-03-22 09:10:57.361262, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000003530,  0.000126298,  0.000075981, 689.869307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000075981,  0.000126298
2017-03-22 09:10:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000019982,  0.000126298,  0.000157671, 689.869307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000157671,  0.000126298
2017-03-22 09:10:58.296899, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000019982,  0.000122412,  0.000157671, 709.851307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000157671,  0.000122412
2017-03-22 09:10:58.648217, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000019982,  0.000136526,  0.000157671, 709.851307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000157671,  0.000136526
2017-03-22 09:10:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000021243,  0.000136526,  0.000079750, 709.851307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000079750,  0.000136526
2017-03-22 09:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000000550,  0.000136526,  0.000117379, 731.094307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000117379,  0.000136526
2017-03-22 09:11:00.471317, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000000550,  0.000076162,  0.000117379, 731.644307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000117379,  0.000076162
2017-03-22 09:11:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000000115,  0.000076162,  0.000079253, 731.644307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000079253,  0.000076162
2017-03-22 09:11:01.170189, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000000115,  0.000150911,  0.000079253, 731.759307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000079253,  0.000150911
2017-03-22 09:11:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000024577,  0.000150911,  0.000166795, 731.759307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000166795,  0.000150911
2017-03-22 09:11:02.314984, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000024577,  0.000098320,  0.000166795, 756.336307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000166795,  0.000098320
2017-03-22 09:11:02.813061, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000024577,  0.000094340,  0.000166795, 756.336307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000166795,  0.000094340
2017-03-22 09:11:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000014445,  0.000094340,  0.000060014, 756.336307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000060014,  0.000094340
2017-03-22 09:11:02.983607, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000014445,  0.000087253,  0.000060014, 770.781307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000060014,  0.000087253
2017-03-22 09:11:03.735434, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000014445,  0.000084972,  0.000060014, 770.781307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000060014,  0.000084972
2017-03-22 09:11:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000016970,  0.000084972,  0.000104501, 770.781307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000104501,  0.000084972
2017-03-22 09:11:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000007768,  0.000084972,  0.000078048, 753.811307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000078048,  0.000084972
2017-03-22 09:11:05.616776, slv, 42010afffe8a0002(unknown)/1,  0.000098856, -0.000007768,  0.000125515,  0.000078048, 746.043307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000078048,  0.000125515
2017-03-22 09:11:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000005877,  0.000125515,  0.000131604, 746.043307617, S, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000131604,  0.000125515
2017-03-22 09:11:06.687895, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000005877,  0.000116603,  0.000131604, 751.920307617, D, 0.000094736, 549, -0.000002389, 13267, 680, 36,  0.000131604,  0.000116603
2017-03-22 09:11:06.908298, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000001197,  0.000116603,  0.000063933, 751.920307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000063933,  0.000116603
2017-03-22 09:11:07.382742, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000001197,  0.000106019,  0.000063933, 750.723307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000063933,  0.000106019
2017-03-22 09:11:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000022275,  0.000106019,  0.000089753, 750.723307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000089753,  0.000106019
2017-03-22 09:11:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000019097,  0.000106019,  0.000070375, 728.448307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000070375,  0.000106019
2017-03-22 09:11:09.073438, slv, 42010afffe8a0002(unknown)/1,  0.000098906, -0.000019097,  0.000090950,  0.000070375, 709.351307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000070375,  0.000090950
2017-03-22 09:11:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000008062,  0.000090950,  0.000143816, 709.351307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000143816,  0.000090950
2017-03-22 09:11:10.411751, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000008062,  0.000089562,  0.000143816, 717.413307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000143816,  0.000089562
2017-03-22 09:11:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000025636,  0.000089562,  0.000105264, 717.413307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000105264,  0.000089562
2017-03-22 09:11:11.908300, slv, 42010afffe8a0002(unknown)/1,  0.000098902, -0.000004470,  0.000089562,  0.000083599, 743.049307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000083599,  0.000089562
2017-03-22 09:11:12.030324, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000004470,  0.000114102,  0.000083599, 738.579307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000083599,  0.000114102
2017-03-22 09:11:12.304674, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000004470,  0.000116375,  0.000083599, 738.579307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000083599,  0.000116375
2017-03-22 09:11:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000011489,  0.000116375,  0.000091371, 738.579307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000091371,  0.000116375
2017-03-22 09:11:12.956544, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000011489,  0.000078470,  0.000091371, 727.090307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000091371,  0.000078470
2017-03-22 09:11:13.555309, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000011489,  0.000106737,  0.000091371, 727.090307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000091371,  0.000106737
2017-03-22 09:11:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098835, -0.000009011,  0.000106737,  0.000088488, 727.090307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000088488,  0.000106737
2017-03-22 09:11:14.490124, slv, 42010afffe8a0002(unknown)/1,  0.000098907, -0.000009011,  0.000127122,  0.000088488, 718.079307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000088488,  0.000127122
2017-03-22 09:11:14.560055, slv, 42010afffe8a0002(unknown)/1,  0.000099101, -0.000009011,  0.000141295,  0.000088488, 718.079307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000088488,  0.000141295
2017-03-22 09:11:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099101, -0.000018242,  0.000141295,  0.000072962, 718.079307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000072962,  0.000141295
2017-03-22 09:11:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099101, -0.000014063,  0.000141295,  0.000097112, 699.837307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000097112,  0.000141295
2017-03-22 09:11:16.476751, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000014063,  0.000101955,  0.000097112, 685.774307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000097112,  0.000101955
2017-03-22 09:11:16.908201, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000007132,  0.000101955,  0.000086951, 685.774307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000086951,  0.000101955
2017-03-22 09:11:17.640729, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000007132,  0.000117110,  0.000086951, 678.642307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000086951,  0.000117110
2017-03-22 09:11:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099252,  0.000005123,  0.000117110,  0.000121774, 678.642307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000121774,  0.000117110
2017-03-22 09:11:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099252,  0.000002071,  0.000117110,  0.000080872, 683.765307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000080872,  0.000117110
2017-03-22 09:11:19.394910, slv, 42010afffe8a0002(unknown)/1,  0.000099131,  0.000002071,  0.000081213,  0.000080872, 685.836307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000080872,  0.000081213
2017-03-22 09:11:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000015185,  0.000081213,  0.000087141, 685.836307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000087141,  0.000081213
2017-03-22 09:11:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099131, -0.000021549,  0.000081213,  0.000068022, 670.651307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000068022,  0.000081213
2017-03-22 09:11:21.189331, slv, 42010afffe8a0002(unknown)/1,  0.000098879, -0.000021549,  0.000101808,  0.000068022, 649.102307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000068022,  0.000101808
2017-03-22 09:11:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000098879, -0.000020608,  0.000101808,  0.000088770, 649.102307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000088770,  0.000101808
2017-03-22 09:11:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098879, -0.000006107,  0.000101808,  0.000096772, 628.494307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000096772,  0.000101808
2017-03-22 09:11:23.154700, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000006107,  0.000093304,  0.000096772, 622.387307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000096772,  0.000093304
2017-03-22 09:11:23.565935, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000006107,  0.000082381,  0.000096772, 622.387307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000096772,  0.000082381
2017-03-22 09:11:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000000048,  0.000082381,  0.000100649, 622.387307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000100649,  0.000082381
2017-03-22 09:11:24.369006, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000000048,  0.000119981,  0.000100649, 622.339307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000100649,  0.000119981
2017-03-22 09:11:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000003309,  0.000119981,  0.000090030, 622.339307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000090030,  0.000119981
2017-03-22 09:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098659, -0.000008643,  0.000119981,  0.000090000, 619.030307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000090000,  0.000119981
2017-03-22 09:11:25.925161, slv, 42010afffe8a0002(unknown)/1,  0.000098590, -0.000008643,  0.000066455,  0.000090000, 610.387307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000090000,  0.000066455
2017-03-22 09:11:26.547772, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000008643,  0.000081912,  0.000090000, 610.387307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000090000,  0.000081912
2017-03-22 09:11:26.841161, slv, 42010afffe8a0002(unknown)/1,  0.000098358, -0.000008643,  0.000138067,  0.000090000, 610.387307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000090000,  0.000138067
2017-03-22 09:11:26.908459, slv, 42010afffe8a0002(unknown)/1,  0.000098358,  0.000006201,  0.000138067,  0.000119418, 610.387307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000119418,  0.000138067
2017-03-22 09:11:27.830370, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000006201,  0.000148573,  0.000119418, 616.588307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000119418,  0.000148573
2017-03-22 09:11:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000023330,  0.000148573,  0.000124360, 616.588307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000124360,  0.000148573
2017-03-22 09:11:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098759,  0.000000364,  0.000148573,  0.000073887, 639.918307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000073887,  0.000148573
2017-03-22 09:11:29.193233, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000000364,  0.000094243,  0.000073887, 640.282307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000073887,  0.000094243
2017-03-22 09:11:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000013298,  0.000094243,  0.000150388, 640.282307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000150388,  0.000094243
2017-03-22 09:11:30.422116, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000013298,  0.000097632,  0.000150388, 653.580307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000150388,  0.000097632
2017-03-22 09:11:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000017958,  0.000097632,  0.000083447, 653.580307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000083447,  0.000097632
2017-03-22 09:11:31.762496, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000017958,  0.000088358,  0.000083447, 671.538307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000083447,  0.000088358
2017-03-22 09:11:31.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000015347,  0.000088358,  0.000145338, 671.538307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000145338,  0.000088358
2017-03-22 09:11:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000021392,  0.000088358,  0.000095630, 686.885307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000095630,  0.000088358
2017-03-22 09:11:32.948475, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000021392,  0.000077328,  0.000095630, 708.277307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000095630,  0.000077328
2017-03-22 09:11:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000004882,  0.000077328,  0.000092588, 708.277307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000092588,  0.000077328
2017-03-22 09:11:34.876066, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000004882,  0.000096993,  0.000092588, 703.395307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000092588,  0.000096993
2017-03-22 09:11:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000023956,  0.000096993,  0.000057150, 703.395307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000057150,  0.000096993
2017-03-22 09:11:35.361154, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000023956,  0.000130614,  0.000057150, 679.439307617, D, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000057150,  0.000130614
2017-03-22 09:11:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098692, -0.000018936,  0.000130614,  0.000102431, 679.439307617, S, 0.000097332, 1155, 0.000002606, 17622, 718, 28,  0.000102431,  0.000130614
2017-03-22 09:11:36.908288, slv, 42010afffe8a0002(unknown)/1,  0.000098692,  0.000009736,  0.000130614,  0.000114427, 660.503307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000114427,  0.000130614
2017-03-22 09:11:37.045157, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000009736,  0.000110373,  0.000114427, 670.239307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000114427,  0.000110373
2017-03-22 09:11:37.142998, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000009736,  0.000050618,  0.000114427, 670.239307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000114427,  0.000050618
2017-03-22 09:11:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000003368,  0.000050618,  0.000089743, 670.239307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000089743,  0.000050618
2017-03-22 09:11:38.379844, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000003368,  0.000109296,  0.000089743, 673.607307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000089743,  0.000109296
2017-03-22 09:11:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000009298,  0.000109296,  0.000089022, 673.607307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000089022,  0.000109296
2017-03-22 09:11:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000005172,  0.000109296,  0.000097874, 664.309307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000097874,  0.000109296
2017-03-22 09:11:39.944875, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000005172,  0.000117193,  0.000097874, 659.137307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000097874,  0.000117193
2017-03-22 09:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098698,  0.000003682,  0.000117193,  0.000106809, 659.137307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000106809,  0.000117193
2017-03-22 09:11:41.113882, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000003682,  0.000130191,  0.000106809, 662.819307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000106809,  0.000130191
2017-03-22 09:11:41.908269, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000000802,  0.000130191,  0.000092415, 662.819307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092415,  0.000130191
2017-03-22 09:11:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000011911,  0.000130191,  0.000129250, 663.621307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000129250,  0.000130191
2017-03-22 09:11:43.045365, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000011911,  0.000119826,  0.000129250, 675.532307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000129250,  0.000119826
2017-03-22 09:11:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000008896,  0.000119826,  0.000086739, 675.532307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086739,  0.000119826
2017-03-22 09:11:44.300999, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000008896,  0.000130871,  0.000086739, 684.428307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086739,  0.000130871
2017-03-22 09:11:44.807930, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000008896,  0.000060994,  0.000086739, 684.428307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086739,  0.000060994
2017-03-22 09:11:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000002468,  0.000060994,  0.000107020, 684.428307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000107020,  0.000060994
2017-03-22 09:11:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000015274,  0.000060994,  0.000122367, 681.960307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000122367,  0.000060994
2017-03-22 09:11:46.357877, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000015274,  0.000089744,  0.000122367, 697.234307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000122367,  0.000089744
2017-03-22 09:11:46.908229, slv, 42010afffe8a0002(unknown)/1,  0.000099271, -0.000007539,  0.000089744,  0.000061244, 697.234307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000061244,  0.000089744
2017-03-22 09:11:47.887787, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000007539,  0.000090645,  0.000061244, 689.695307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000061244,  0.000090645
2017-03-22 09:11:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000009041,  0.000090645,  0.000119086, 689.695307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000119086,  0.000090645
2017-03-22 09:11:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000002129,  0.000090645,  0.000083455, 680.654307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000083455,  0.000090645
2017-03-22 09:11:49.046695, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000002129,  0.000120294,  0.000083455, 682.783307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000083455,  0.000120294
2017-03-22 09:11:49.195125, slv, 42010afffe8a0002(unknown)/1,  0.000098906,  0.000002129,  0.000089369,  0.000083455, 682.783307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000083455,  0.000089369
2017-03-22 09:11:49.659619, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000002129,  0.000089144,  0.000083455, 682.783307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000083455,  0.000089144
2017-03-22 09:11:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000001821,  0.000089144,  0.000118038, 682.783307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000118038,  0.000089144
2017-03-22 09:11:50.889758, slv, 42010afffe8a0002(unknown)/1,  0.000098696,  0.000001821,  0.000100580,  0.000118038, 684.604307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000118038,  0.000100580
2017-03-22 09:11:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098696,  0.000011094,  0.000100580,  0.000101557, 684.604307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000101557,  0.000100580
2017-03-22 09:11:50.953149, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000011094,  0.000078780,  0.000101557, 695.698307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000101557,  0.000078780
2017-03-22 09:11:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000002089,  0.000078780,  0.000091673, 695.698307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000091673,  0.000078780
2017-03-22 09:11:52.581405, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000002089,  0.000091912,  0.000091673, 693.609307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000091673,  0.000091912
2017-03-22 09:11:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000000281,  0.000091912,  0.000105068, 693.609307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000105068,  0.000091912
2017-03-22 09:11:53.564184, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000000281,  0.000118397,  0.000105068, 693.328307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000105068,  0.000118397
2017-03-22 09:11:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000002479,  0.000118397,  0.000087206, 693.328307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000087206,  0.000118397
2017-03-22 09:11:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000008997,  0.000118397,  0.000092080, 690.849307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092080,  0.000118397
2017-03-22 09:11:55.423343, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000008997,  0.000059001,  0.000092080, 681.852307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092080,  0.000059001
2017-03-22 09:11:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000005987,  0.000059001,  0.000093148, 681.852307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000093148,  0.000059001
2017-03-22 09:11:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098563, -0.000022479,  0.000059001,  0.000059018, 675.865307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000059018,  0.000059001
2017-03-22 09:11:57.017011, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000022479,  0.000091428,  0.000059018, 653.386307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000059018,  0.000091428
2017-03-22 09:11:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000020204,  0.000091428,  0.000097336, 653.386307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000097336,  0.000091428
2017-03-22 09:11:58.410829, slv, 42010afffe8a0002(unknown)/1,  0.000097954, -0.000020204,  0.000081873,  0.000097336, 633.182307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000097336,  0.000081873
2017-03-22 09:11:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097954,  0.000000714,  0.000081873,  0.000100246, 633.182307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000100246,  0.000081873
2017-03-22 09:11:59.072986, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000000714,  0.000124899,  0.000100246, 633.896307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000100246,  0.000124899
2017-03-22 09:11:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098003,  0.000029806,  0.000124899,  0.000155323, 633.896307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000155323,  0.000124899
2017-03-22 09:12:00.222621, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000029806,  0.000084420,  0.000155323, 663.702307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000155323,  0.000084420
2017-03-22 09:12:00.238813, slv, 42010afffe8a0002(unknown)/1,  0.000098593,  0.000029806,  0.000076193,  0.000155323, 663.702307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000155323,  0.000076193
2017-03-22 09:12:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098593,  0.000025690,  0.000076193,  0.000092652, 663.702307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092652,  0.000076193
2017-03-22 09:12:01.194185, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000025690,  0.000084301,  0.000092652, 689.392307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092652,  0.000084301
2017-03-22 09:12:01.332977, slv, 42010afffe8a0002(unknown)/1,  0.000098531,  0.000025690,  0.000095125,  0.000092652, 689.392307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000092652,  0.000095125
2017-03-22 09:12:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000009205,  0.000095125,  0.000086061, 689.392307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086061,  0.000095125
2017-03-22 09:12:02.711968, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000009205,  0.000061073,  0.000086061, 680.187307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086061,  0.000061073
2017-03-22 09:12:02.896155, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000009205,  0.000096235,  0.000086061, 680.187307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000086061,  0.000096235
2017-03-22 09:12:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000018602,  0.000096235,  0.000073316, 680.187307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000073316,  0.000096235
2017-03-22 09:12:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000015530,  0.000096235,  0.000091724, 661.585307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000091724,  0.000096235
2017-03-22 09:12:04.375192, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000015530,  0.000084607,  0.000091724, 646.055307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000091724,  0.000084607
2017-03-22 09:12:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000013215,  0.000084607,  0.000077816, 646.055307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000077816,  0.000084607
2017-03-22 09:12:04.940113, slv, 42010afffe8a0002(unknown)/1,  0.000097873, -0.000013215,  0.000125496,  0.000077816, 632.840307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000077816,  0.000125496
2017-03-22 09:12:05.051579, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000013215,  0.000102172,  0.000077816, 632.840307617, D, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000077816,  0.000102172
2017-03-22 09:12:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000009558,  0.000102172,  0.000098830, 632.840307617, S, 0.000098876, 238, -0.000003047, 14533, 678, 41,  0.000098830,  0.000102172
2017-03-22 09:12:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000003557,  0.000102172,  0.000089738, 623.282307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000089738,  0.000102172
2017-03-22 09:12:07.015457, slv, 42010afffe8a0002(unknown)/1,  0.000097655, -0.000003557,  0.000074120,  0.000089738, 619.725307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000089738,  0.000074120
2017-03-22 09:12:07.264268, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000003557,  0.000124451,  0.000089738, 619.725307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000089738,  0.000124451
2017-03-22 09:12:07.473619, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000003557,  0.000128263,  0.000089738, 619.725307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000089738,  0.000128263
2017-03-22 09:12:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000009921,  0.000128263,  0.000125714, 619.725307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000125714,  0.000128263
2017-03-22 09:12:08.674034, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000009921,  0.000104646,  0.000125714, 629.646307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000125714,  0.000104646
2017-03-22 09:12:08.908324, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000004828,  0.000104646,  0.000079704, 629.646307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000079704,  0.000104646
2017-03-22 09:12:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000001853,  0.000104646,  0.000112575, 634.474307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000112575,  0.000104646
2017-03-22 09:12:10.487660, slv, 42010afffe8a0002(unknown)/1,  0.000098077, -0.000001853,  0.000070562,  0.000112575, 632.621307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000112575,  0.000070562
2017-03-22 09:12:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098077,  0.000027341,  0.000070562,  0.000138178, 632.621307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000138178,  0.000070562
2017-03-22 09:12:11.865852, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000027341,  0.000112772,  0.000138178, 659.962307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000138178,  0.000112772
2017-03-22 09:12:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000028016,  0.000112772,  0.000114172, 659.962307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000114172,  0.000112772
2017-03-22 09:12:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000010520,  0.000112772,  0.000103349, 687.978307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103349,  0.000112772
2017-03-22 09:12:12.997686, slv, 42010afffe8a0002(unknown)/1,  0.000098715,  0.000010520,  0.000160273,  0.000103349, 698.498307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103349,  0.000160273
2017-03-22 09:12:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098715,  0.000026164,  0.000160273,  0.000145936, 698.498307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000145936,  0.000160273
2017-03-22 09:12:14.066641, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000026164,  0.000058794,  0.000145936, 724.662307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000145936,  0.000058794
2017-03-22 09:12:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000006831,  0.000058794,  0.000065443, 724.662307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000065443,  0.000058794
2017-03-22 09:12:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000014470,  0.000058794,  0.000103620, 731.493307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103620,  0.000058794
2017-03-22 09:12:15.951739, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000014470,  0.000116206,  0.000103620, 717.023307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103620,  0.000116206
2017-03-22 09:12:16.633274, slv, 42010afffe8a0002(unknown)/1,  0.000099197, -0.000014470,  0.000094385,  0.000103620, 717.023307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103620,  0.000094385
2017-03-22 09:12:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099197, -0.000004336,  0.000094385,  0.000085906, 717.023307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000085906,  0.000094385
2017-03-22 09:12:17.232146, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000004336,  0.000073318,  0.000085906, 712.687307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000085906,  0.000073318
2017-03-22 09:12:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000003929,  0.000073318,  0.000120190, 712.687307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000120190,  0.000073318
2017-03-22 09:12:18.276012, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000003929,  0.000173259,  0.000120190, 716.616307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000120190,  0.000173259
2017-03-22 09:12:18.908431, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000006501,  0.000173259,  0.000091117, 716.616307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000091117,  0.000173259
2017-03-22 09:12:19.105776, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000006501,  0.000095225,  0.000091117, 723.117307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000091117,  0.000095225
2017-03-22 09:12:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099586,  0.000005417,  0.000095225,  0.000118567, 723.117307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118567,  0.000095225
2017-03-22 09:12:20.169019, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000005417,  0.000114650,  0.000118567, 728.534307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118567,  0.000114650
2017-03-22 09:12:20.441216, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000005417,  0.000092538,  0.000118567, 728.534307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118567,  0.000092538
2017-03-22 09:12:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000014855,  0.000092538,  0.000110578, 728.534307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110578,  0.000092538
2017-03-22 09:12:21.336001, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000014855,  0.000141464,  0.000110578, 743.389307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110578,  0.000141464
2017-03-22 09:12:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000003351,  0.000141464,  0.000096068, 743.389307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000096068,  0.000141464
2017-03-22 09:12:22.027426, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000003351,  0.000142009,  0.000096068, 746.740307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000096068,  0.000142009
2017-03-22 09:12:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000017014,  0.000142009,  0.000070447, 746.740307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000070447,  0.000142009
2017-03-22 09:12:23.282222, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000017014,  0.000115665,  0.000070447, 729.726307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000070447,  0.000115665
2017-03-22 09:12:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000006247,  0.000115665,  0.000118042, 729.726307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118042,  0.000115665
2017-03-22 09:12:24.036121, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000006247,  0.000146135,  0.000118042, 723.479307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118042,  0.000146135
2017-03-22 09:12:24.320983, slv, 42010afffe8a0002(unknown)/1,  0.000101127, -0.000006247,  0.000124188,  0.000118042, 723.479307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118042,  0.000124188
2017-03-22 09:12:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101127,  0.000026827,  0.000124188,  0.000137275, 723.479307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000137275,  0.000124188
2017-03-22 09:12:24.969395, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000026827,  0.000105701,  0.000137275, 750.306307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000137275,  0.000105701
2017-03-22 09:12:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000101442,  0.000022479,  0.000105701,  0.000110252, 750.306307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110252,  0.000105701
2017-03-22 09:12:26.385220, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000022479,  0.000127143,  0.000110252, 772.785307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110252,  0.000127143
2017-03-22 09:12:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000002830,  0.000127143,  0.000087263, 772.785307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000087263,  0.000127143
2017-03-22 09:12:27.819650, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000002830,  0.000121214,  0.000087263, 769.955307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000087263,  0.000121214
2017-03-22 09:12:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000008435,  0.000121214,  0.000099485, 769.955307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000099485,  0.000121214
2017-03-22 09:12:28.484239, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000008435,  0.000142362,  0.000099485, 761.520307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000099485,  0.000142362
2017-03-22 09:12:28.855215, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000008435,  0.000123593,  0.000099485, 761.520307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000099485,  0.000123593
2017-03-22 09:12:28.908281, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000012967,  0.000123593,  0.000130609, 761.520307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000130609,  0.000123593
2017-03-22 09:12:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000017300,  0.000123593,  0.000108540, 774.487307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000108540,  0.000123593
2017-03-22 09:12:30.428208, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000017300,  0.000116401,  0.000108540, 791.787307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000108540,  0.000116401
2017-03-22 09:12:30.471714, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000017300,  0.000150713,  0.000108540, 791.787307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000108540,  0.000150713
2017-03-22 09:12:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000009220,  0.000150713,  0.000078010, 791.787307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000078010,  0.000150713
2017-03-22 09:12:31.026747, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000009220,  0.000105888,  0.000078010, 782.567307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000078010,  0.000105888
2017-03-22 09:12:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000008717,  0.000105888,  0.000110115, 782.567307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110115,  0.000105888
2017-03-22 09:12:32.078627, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000008717,  0.000152248,  0.000110115, 773.850307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110115,  0.000152248
2017-03-22 09:12:32.687019, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000008717,  0.000169913,  0.000110115, 773.850307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000110115,  0.000169913
2017-03-22 09:12:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000001808,  0.000169913,  0.000099833, 773.850307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000099833,  0.000169913
2017-03-22 09:12:33.353199, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000001808,  0.000111295,  0.000099833, 775.658307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000099833,  0.000111295
2017-03-22 09:12:33.908498, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000032197,  0.000111295,  0.000171842, 775.658307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000171842,  0.000111295
2017-03-22 09:12:34.368874, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000032197,  0.000128865,  0.000171842, 807.855307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000171842,  0.000128865
2017-03-22 09:12:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000041232,  0.000128865,  0.000118583, 807.855307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118583,  0.000128865
2017-03-22 09:12:35.225780, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000041232,  0.000093595,  0.000118583, 849.087307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000118583,  0.000093595
2017-03-22 09:12:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000006439,  0.000093595,  0.000103008, 849.087307617, S, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103008,  0.000093595
2017-03-22 09:12:36.101202, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000006439,  0.000108823,  0.000103008, 855.526307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103008,  0.000108823
2017-03-22 09:12:36.317156, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000006439,  0.000162223,  0.000103008, 855.526307617, D, 0.000098613, 462, -0.000001241, 12380, 671, 21,  0.000103008,  0.000162223
2017-03-22 09:12:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000030165,  0.000162223,  0.000046003, 855.526307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000046003,  0.000162223
2017-03-22 09:12:36.987600, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000030165,  0.000121617,  0.000046003, 825.361307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000046003,  0.000121617
2017-03-22 09:12:37.241045, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000030165,  0.000144235,  0.000046003, 825.361307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000046003,  0.000144235
2017-03-22 09:12:37.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000047747,  0.000144235,  0.000067910, 825.361307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000067910,  0.000144235
2017-03-22 09:12:38.588625, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000047747,  0.000149682,  0.000067910, 777.614307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000067910,  0.000149682
2017-03-22 09:12:38.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000028962,  0.000149682,  0.000083345, 777.614307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000083345,  0.000149682
2017-03-22 09:12:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000022134,  0.000149682,  0.000081526, 748.652307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081526,  0.000149682
2017-03-22 09:12:40.328132, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000022134,  0.000095590,  0.000081526, 726.518307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081526,  0.000095590
2017-03-22 09:12:40.466302, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000022134,  0.000124531,  0.000081526, 726.518307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081526,  0.000124531
2017-03-22 09:12:40.495187, slv, 42010afffe8a0002(unknown)/1,  0.000104233, -0.000022134,  0.000101926,  0.000081526, 726.518307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081526,  0.000101926
2017-03-22 09:12:40.833516, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000022134,  0.000106876,  0.000081526, 726.518307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081526,  0.000106876
2017-03-22 09:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000010857,  0.000106876,  0.000105388, 726.518307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000105388,  0.000106876
2017-03-22 09:12:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000001295,  0.000106876,  0.000100136, 715.661307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000100136,  0.000106876
2017-03-22 09:12:42.015377, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000001295,  0.000110339,  0.000100136, 714.366307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000100136,  0.000110339
2017-03-22 09:12:42.874071, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000001295,  0.000113656,  0.000100136, 714.366307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000100136,  0.000113656
2017-03-22 09:12:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000010609,  0.000113656,  0.000129160, 714.366307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000129160,  0.000113656
2017-03-22 09:12:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000013600,  0.000113656,  0.000106084, 724.975307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000106084,  0.000113656
2017-03-22 09:12:44.275505, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000013600,  0.000131385,  0.000106084, 738.575307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000106084,  0.000131385
2017-03-22 09:12:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000010252,  0.000131385,  0.000081592, 738.575307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081592,  0.000131385
2017-03-22 09:12:45.729425, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000010252,  0.000134410,  0.000081592, 728.323307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000081592,  0.000134410
2017-03-22 09:12:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000008183,  0.000134410,  0.000110503, 728.323307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000110503,  0.000134410
2017-03-22 09:12:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104302,  0.000022342,  0.000134410,  0.000142787, 720.140307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000142787,  0.000134410
2017-03-22 09:12:47.482635, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000022342,  0.000112631,  0.000142787, 742.482307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000142787,  0.000112631
2017-03-22 09:12:47.575193, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000022342,  0.000062972,  0.000142787, 742.482307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000142787,  0.000062972
2017-03-22 09:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000018804,  0.000062972,  0.000103805, 742.482307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000103805,  0.000062972
2017-03-22 09:12:48.283866, slv, 42010afffe8a0002(unknown)/1,  0.000104699,  0.000018804,  0.000113464,  0.000103805, 761.286307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000103805,  0.000113464
2017-03-22 09:12:48.790702, slv, 42010afffe8a0002(unknown)/1,  0.000104695,  0.000018804,  0.000096598,  0.000103805, 761.286307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000103805,  0.000096598
2017-03-22 09:12:48.908311, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000025397,  0.000096598,  0.000054776, 761.286307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000054776,  0.000096598
2017-03-22 09:12:49.168106, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000025397,  0.000125991,  0.000054776, 735.889307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000054776,  0.000125991
2017-03-22 09:12:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104548, -0.000030549,  0.000125991,  0.000093367, 735.889307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000093367,  0.000125991
2017-03-22 09:12:50.525030, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000030549,  0.000143383,  0.000093367, 705.340307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000093367,  0.000143383
2017-03-22 09:12:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000009107,  0.000143383,  0.000133940, 705.340307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000133940,  0.000143383
2017-03-22 09:12:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104545,  0.000006451,  0.000143383,  0.000088052, 714.447307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000088052,  0.000143383
2017-03-22 09:12:52.447537, slv, 42010afffe8a0002(unknown)/1,  0.000104704,  0.000006451,  0.000134155,  0.000088052, 720.898307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000088052,  0.000134155
2017-03-22 09:12:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000028565,  0.000134155,  0.000064065, 720.898307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000064065,  0.000134155
2017-03-22 09:12:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104704, -0.000010777,  0.000134155,  0.000123788, 692.333307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000123788,  0.000134155
2017-03-22 09:12:54.259107, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000010777,  0.000102404,  0.000123788, 681.556307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000123788,  0.000102404
2017-03-22 09:12:54.280436, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000010777,  0.000093950,  0.000123788, 681.556307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000123788,  0.000093950
2017-03-22 09:12:54.573960, slv, 42010afffe8a0002(unknown)/1,  0.000105209, -0.000010777,  0.000153134,  0.000123788, 681.556307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000123788,  0.000153134
2017-03-22 09:12:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000018741,  0.000153134,  0.000123607, 681.556307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000123607,  0.000153134
2017-03-22 09:12:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000029189,  0.000153134,  0.000145190, 700.297307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000145190,  0.000153134
2017-03-22 09:12:55.958389, slv, 42010afffe8a0002(unknown)/1,  0.000105587,  0.000029189,  0.000095608,  0.000145190, 729.486307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000145190,  0.000095608
2017-03-22 09:12:56.023199, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000029189,  0.000111181,  0.000145190, 729.486307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000145190,  0.000111181
2017-03-22 09:12:56.871384, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000029189,  0.000099574,  0.000145190, 729.486307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000145190,  0.000099574
2017-03-22 09:12:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000001039,  0.000099574,  0.000064123, 729.486307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000064123,  0.000099574
2017-03-22 09:12:57.307673, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000001039,  0.000099273,  0.000064123, 728.447307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000064123,  0.000099273
2017-03-22 09:12:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000030213,  0.000099273,  0.000087748, 728.447307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000087748,  0.000099273
2017-03-22 09:12:57.980598, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000030213,  0.000092075,  0.000087748, 698.234307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000087748,  0.000092075
2017-03-22 09:12:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000011088,  0.000092075,  0.000146344, 698.234307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000146344,  0.000092075
2017-03-22 09:12:59.495006, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000011088,  0.000150422,  0.000146344, 709.322307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000146344,  0.000150422
2017-03-22 09:12:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000037664,  0.000150422,  0.000140794, 709.322307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000140794,  0.000150422
2017-03-22 09:13:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000013756,  0.000150422,  0.000098736, 746.986307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000098736,  0.000150422
2017-03-22 09:13:00.946679, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000013756,  0.000124547,  0.000098736, 760.742307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000098736,  0.000124547
2017-03-22 09:13:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000019058,  0.000124547,  0.000075540, 760.742307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000075540,  0.000124547
2017-03-22 09:13:02.476408, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000019058,  0.000099068,  0.000075540, 741.684307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000075540,  0.000099068
2017-03-22 09:13:02.866102, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000019058,  0.000124190,  0.000075540, 741.684307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000075540,  0.000124190
2017-03-22 09:13:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000028653,  0.000124190,  0.000079615, 741.684307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000079615,  0.000124190
2017-03-22 09:13:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000019344,  0.000124190,  0.000093851, 713.031307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000093851,  0.000124190
2017-03-22 09:13:04.533626, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000019344,  0.000095626,  0.000093851, 693.687307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000093851,  0.000095626
2017-03-22 09:13:04.733744, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000019344,  0.000108783,  0.000093851, 693.687307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000093851,  0.000108783
2017-03-22 09:13:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000025596,  0.000108783,  0.000066851, 693.687307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000066851,  0.000108783
2017-03-22 09:13:05.376564, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000025596,  0.000110432,  0.000066851, 668.091307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000066851,  0.000110432
2017-03-22 09:13:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000003038,  0.000110432,  0.000138539, 668.091307617, S, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000138539,  0.000110432
2017-03-22 09:13:06.391644, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000003038,  0.000130130,  0.000138539, 665.053307617, D, 0.000100840, 2217, 0.000007741, 14744, 734, 59,  0.000138539,  0.000130130
2017-03-22 09:13:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000003309,  0.000130130,  0.000066231, 665.053307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000066231,  0.000130130
2017-03-22 09:13:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000028649,  0.000130130,  0.000087948, 661.744307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000087948,  0.000130130
2017-03-22 09:13:08.331134, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000028649,  0.000106050,  0.000087948, 633.095307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000087948,  0.000106050
2017-03-22 09:13:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000024422,  0.000106050,  0.000172528, 633.095307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000172528,  0.000106050
2017-03-22 09:13:09.112066, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000024422,  0.000109518,  0.000172528, 657.517307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000172528,  0.000109518
2017-03-22 09:13:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000028528,  0.000109518,  0.000096521, 657.517307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000096521,  0.000109518
2017-03-22 09:13:10.155990, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000028528,  0.000114959,  0.000096521, 686.045307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000096521,  0.000114959
2017-03-22 09:13:10.433537, slv, 42010afffe8a0002(unknown)/1,  0.000106250,  0.000028528,  0.000086920,  0.000096521, 686.045307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000096521,  0.000086920
2017-03-22 09:13:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000027799,  0.000086920,  0.000060229, 686.045307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000060229,  0.000086920
2017-03-22 09:13:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000032069,  0.000086920,  0.000088132, 658.246307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000088132,  0.000086920
2017-03-22 09:13:12.396140, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000032069,  0.000097465,  0.000088132, 626.177307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000088132,  0.000097465
2017-03-22 09:13:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000028864,  0.000097465,  0.000066420, 626.177307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000066420,  0.000097465
2017-03-22 09:13:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000007653,  0.000097465,  0.000130336, 597.313307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000130336,  0.000097465
2017-03-22 09:13:14.298649, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000007653,  0.000128895,  0.000130336, 589.660307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000130336,  0.000128895
2017-03-22 09:13:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000021860,  0.000128895,  0.000125529, 589.660307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000125529,  0.000128895
2017-03-22 09:13:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000006088,  0.000128895,  0.000098871, 611.520307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000098871,  0.000128895
2017-03-22 09:13:15.977477, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000006088,  0.000108332,  0.000098871, 617.608307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000098871,  0.000108332
2017-03-22 09:13:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000013945,  0.000108332,  0.000085626, 617.608307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000085626,  0.000108332
2017-03-22 09:13:17.393857, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000013945,  0.000126666,  0.000085626, 603.663307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000085626,  0.000126666
2017-03-22 09:13:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000016680,  0.000126666,  0.000160264, 603.663307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000160264,  0.000126666
2017-03-22 09:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000028045,  0.000126666,  0.000108334, 620.343307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000108334,  0.000126666
2017-03-22 09:13:19.049407, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000028045,  0.000109469,  0.000108334, 648.388307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000108334,  0.000109469
2017-03-22 09:13:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000012570,  0.000109469,  0.000129335, 648.388307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000129335,  0.000109469
2017-03-22 09:13:20.820748, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000012570,  0.000100778,  0.000129335, 660.958307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000129335,  0.000100778
2017-03-22 09:13:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000008806,  0.000100778,  0.000100914, 660.958307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000100914,  0.000100778
2017-03-22 09:13:20.945487, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000008806,  0.000125368,  0.000100914, 669.764307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000100914,  0.000125368
2017-03-22 09:13:21.107847, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000008806,  0.000163384,  0.000100914, 669.764307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000100914,  0.000163384
2017-03-22 09:13:21.256419, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000008806,  0.000106213,  0.000100914, 669.764307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000100914,  0.000106213
2017-03-22 09:13:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000001225,  0.000106213,  0.000114810, 669.764307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000114810,  0.000106213
2017-03-22 09:13:22.737895, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000001225,  0.000106203,  0.000114810, 670.989307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000114810,  0.000106203
2017-03-22 09:13:22.822675, slv, 42010afffe8a0002(unknown)/1,  0.000107089,  0.000001225,  0.000136935,  0.000114810, 670.989307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000114810,  0.000136935
2017-03-22 09:13:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000017043,  0.000136935,  0.000065105, 670.989307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000065105,  0.000136935
2017-03-22 09:13:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000004125,  0.000136935,  0.000140823, 653.946307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000140823,  0.000136935
2017-03-22 09:13:24.782663, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000004125,  0.000109605,  0.000140823, 649.821307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000140823,  0.000109605
2017-03-22 09:13:24.908283, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000002246,  0.000109605,  0.000078135, 649.821307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000078135,  0.000109605
2017-03-22 09:13:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000010363,  0.000109605,  0.000115893, 652.067307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000115893,  0.000109605
2017-03-22 09:13:26.285373, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000010363,  0.000089372,  0.000115893, 641.704307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000115893,  0.000089372
2017-03-22 09:13:26.663443, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000010363,  0.000129037,  0.000115893, 641.704307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000115893,  0.000129037
2017-03-22 09:13:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000010401,  0.000129037,  0.000078239, 641.704307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000078239,  0.000129037
2017-03-22 09:13:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000000943,  0.000129037,  0.000134991, 631.303307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000134991,  0.000129037
2017-03-22 09:13:28.007861, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000000943,  0.000128903,  0.000134991, 630.360307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000134991,  0.000128903
2017-03-22 09:13:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000009535,  0.000128903,  0.000099503, 630.360307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000099503,  0.000128903
2017-03-22 09:13:29.575166, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000009535,  0.000152440,  0.000099503, 639.895307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000099503,  0.000152440
2017-03-22 09:13:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012069,  0.000152440,  0.000092418, 639.895307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000092418,  0.000152440
2017-03-22 09:13:30.801297, slv, 42010afffe8a0002(unknown)/1,  0.000108417, -0.000012069,  0.000145134,  0.000092418, 627.826307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000092418,  0.000145134
2017-03-22 09:13:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000008980,  0.000145134,  0.000142154, 627.826307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000142154,  0.000145134
2017-03-22 09:13:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000010424,  0.000145134,  0.000095528, 636.806307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000095528,  0.000145134
2017-03-22 09:13:32.581818, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000010424,  0.000083689,  0.000095528, 647.230307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000095528,  0.000083689
2017-03-22 09:13:32.822003, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000010424,  0.000197231,  0.000095528, 647.230307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000095528,  0.000197231
2017-03-22 09:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000006041,  0.000197231,  0.000109309, 647.230307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000109309,  0.000197231
2017-03-22 09:13:33.562204, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000006041,  0.000083470,  0.000109309, 641.189307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000109309,  0.000083470
2017-03-22 09:13:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000001334,  0.000083470,  0.000105229, 641.189307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000105229,  0.000083470
2017-03-22 09:13:34.794418, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000001334,  0.000122630,  0.000105229, 639.855307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000105229,  0.000122630
2017-03-22 09:13:34.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000011454,  0.000122630,  0.000135030, 639.855307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000135030,  0.000122630
2017-03-22 09:13:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000005658,  0.000122630,  0.000093582, 651.309307617, S, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000093582,  0.000122630
2017-03-22 09:13:36.564159, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000005658,  0.000144863,  0.000093582, 656.967307617, D, 0.000105071, 765, -0.000006349, 21541, 724, 32,  0.000093582,  0.000144863
2017-03-22 09:13:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000003398,  0.000144863,  0.000130635, 656.967307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000130635,  0.000144863
2017-03-22 09:13:37.694479, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000003398,  0.000431354,  0.000130635, 660.365307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000130635,  0.000431354
2017-03-22 09:13:38.593504, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000003398,  0.000092942,  0.000130635, 660.365307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000130635,  0.000092942
2017-03-22 09:13:40.563246, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000003398,  0.000136743,  0.000130635, 660.365307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000130635,  0.000136743
2017-03-22 09:13:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000009712,  0.000136743,  0.000070434, 660.365307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000070434,  0.000136743
2017-03-22 09:13:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000029998,  0.000136743,  0.000093010, 650.653307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000093010,  0.000136743
2017-03-22 09:13:42.335694, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000029998,  0.000115166,  0.000093010, 620.655307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000093010,  0.000115166
2017-03-22 09:13:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000004858,  0.000115166,  0.000120827, 620.655307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000120827,  0.000115166
2017-03-22 09:13:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000004314,  0.000115166,  0.000094211, 615.797307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000094211,  0.000115166
2017-03-22 09:13:44.250185, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000004314,  0.000085714,  0.000094211, 611.483307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000094211,  0.000085714
2017-03-22 09:13:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000001036,  0.000085714,  0.000127153, 611.483307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000127153,  0.000085714
2017-03-22 09:13:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000005129,  0.000085714,  0.000106309, 610.447307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000106309,  0.000085714
2017-03-22 09:13:46.159150, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000005129,  0.000120925,  0.000106309, 615.576307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000106309,  0.000120925
2017-03-22 09:13:46.712562, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000005129,  0.000166745,  0.000106309, 615.576307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000106309,  0.000166745
2017-03-22 09:13:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000021344,  0.000166745,  0.000074266, 615.576307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000074266,  0.000166745
2017-03-22 09:13:47.670757, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000021344,  0.000096093,  0.000074266, 594.232307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000074266,  0.000096093
2017-03-22 09:13:47.857289, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000021344,  0.000109639,  0.000074266, 594.232307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000074266,  0.000109639
2017-03-22 09:13:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000008550,  0.000109639,  0.000131584, 594.232307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000131584,  0.000109639
2017-03-22 09:13:48.373016, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000008550,  0.000112480,  0.000131584, 585.682307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000131584,  0.000112480
2017-03-22 09:13:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000004399,  0.000112480,  0.000082126, 585.682307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000082126,  0.000112480
2017-03-22 09:13:49.233614, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000004399,  0.000119871,  0.000082126, 581.283307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000082126,  0.000119871
2017-03-22 09:13:49.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000006876,  0.000119871,  0.000126568, 581.283307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000126568,  0.000119871
2017-03-22 09:13:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000204,  0.000119871,  0.000095476, 574.407307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000095476,  0.000119871
2017-03-22 09:13:51.098810, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000000204,  0.000084425,  0.000095476, 574.203307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000095476,  0.000084425
2017-03-22 09:13:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000004923,  0.000084425,  0.000116884, 574.203307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000116884,  0.000084425
2017-03-22 09:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110980, -0.000011785,  0.000084425,  0.000081505, 569.280307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000081505,  0.000084425
2017-03-22 09:13:53.030702, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000011785,  0.000090976,  0.000081505, 557.495307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000081505,  0.000090976
2017-03-22 09:13:53.546675, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000011785,  0.000101912,  0.000081505, 557.495307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000081505,  0.000101912
2017-03-22 09:13:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000008297,  0.000101912,  0.000123165, 557.495307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000123165,  0.000101912
2017-03-22 09:13:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110284, -0.000003610,  0.000101912,  0.000090184, 549.198307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000090184,  0.000101912
2017-03-22 09:13:55.183231, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000003610,  0.000100123,  0.000090184, 545.588307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000090184,  0.000100123
2017-03-22 09:13:55.239697, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000003610,  0.000096305,  0.000090184, 545.588307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000090184,  0.000096305
2017-03-22 09:13:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000000275,  0.000096305,  0.000129325, 545.588307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000129325,  0.000096305
2017-03-22 09:13:55.917782, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000000275,  0.000085709,  0.000129325, 545.313307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000129325,  0.000085709
2017-03-22 09:13:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000000540,  0.000085709,  0.000091156, 545.313307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000091156,  0.000085709
2017-03-22 09:13:57.702768, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000000540,  0.000086804,  0.000091156, 545.853307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000091156,  0.000086804
2017-03-22 09:13:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000035362,  0.000086804,  0.000198643, 545.853307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000198643,  0.000086804
2017-03-22 09:13:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000033915,  0.000086804,  0.000088085, 581.215307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000088085,  0.000086804
2017-03-22 09:13:59.240565, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000033915,  0.000084737,  0.000088085, 615.130307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000088085,  0.000084737
2017-03-22 09:13:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000005142,  0.000084737,  0.000120189, 615.130307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000120189,  0.000084737
2017-03-22 09:14:00.003355, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000005142,  0.000137484,  0.000120189, 609.988307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000120189,  0.000137484
2017-03-22 09:14:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000001542,  0.000137484,  0.000101090, 609.988307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000101090,  0.000137484
2017-03-22 09:14:01.748215, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000001542,  0.000087395,  0.000101090, 611.530307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000101090,  0.000087395
2017-03-22 09:14:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000004905,  0.000087395,  0.000126930, 611.530307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000126930,  0.000087395
2017-03-22 09:14:02.788545, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000004905,  0.000087640,  0.000126930, 616.435307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000126930,  0.000087640
2017-03-22 09:14:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000006545,  0.000087640,  0.000078096, 616.435307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000078096,  0.000087640
2017-03-22 09:14:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000020609,  0.000087640,  0.000098670, 609.890307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000098670,  0.000087640
2017-03-22 09:14:03.929097, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000020609,  0.000060000,  0.000098670, 589.281307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000098670,  0.000060000
2017-03-22 09:14:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000016845,  0.000060000,  0.000152761, 589.281307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000152761,  0.000060000
2017-03-22 09:14:05.018343, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000016845,  0.000081825,  0.000152761, 606.126307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000152761,  0.000081825
2017-03-22 09:14:05.625894, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000016845,  0.000086415,  0.000152761, 606.126307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000152761,  0.000086415
2017-03-22 09:14:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000108739,  0.000014959,  0.000086415,  0.000094644, 606.126307617, S, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000094644,  0.000086415
2017-03-22 09:14:05.992461, slv, 42010afffe8a0002(unknown)/1,  0.000108643,  0.000014959,  0.000076654,  0.000094644, 621.085307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000094644,  0.000076654
2017-03-22 09:14:06.862125, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000014959,  0.000083280,  0.000094644, 621.085307617, D, 0.000107151, 984, -0.000000270, 16713, 640, 22,  0.000094644,  0.000083280
2017-03-22 09:14:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000017018,  0.000083280,  0.000088367, 621.085307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000088367,  0.000083280
2017-03-22 09:14:07.709668, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000017018,  0.000101364,  0.000088367, 604.067307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000088367,  0.000101364
2017-03-22 09:14:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000001276,  0.000101364,  0.000130549, 604.067307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000130549,  0.000101364
2017-03-22 09:14:08.816378, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000001276,  0.000085890,  0.000130549, 605.343307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000130549,  0.000085890
2017-03-22 09:14:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000007091,  0.000085890,  0.000071276, 605.343307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000071276,  0.000085890
2017-03-22 09:14:08.917862, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000007091,  0.000050862,  0.000071276, 598.252307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000071276,  0.000050862
2017-03-22 09:14:09.535104, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000007091,  0.000108093,  0.000071276, 598.252307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000071276,  0.000108093
2017-03-22 09:14:09.771397, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000007091,  0.000078382,  0.000071276, 598.252307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000071276,  0.000078382
2017-03-22 09:14:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000023197,  0.000078382,  0.000096979, 598.252307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000096979,  0.000078382
2017-03-22 09:14:10.772541, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000023197,  0.000113138,  0.000096979, 575.055307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000096979,  0.000113138
2017-03-22 09:14:10.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000011896,  0.000113138,  0.000092360, 575.055307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000092360,  0.000113138
2017-03-22 09:14:11.359177, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000011896,  0.000099998,  0.000092360, 563.159307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000092360,  0.000099998
2017-03-22 09:14:11.367618, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000011896,  0.000062777,  0.000092360, 563.159307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000092360,  0.000062777
2017-03-22 09:14:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106040,  0.000002980,  0.000062777,  0.000126075, 563.159307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000126075,  0.000062777
2017-03-22 09:14:12.283188, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000002980,  0.000078201,  0.000126075, 566.139307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000126075,  0.000078201
2017-03-22 09:14:12.778633, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000002980,  0.000072339,  0.000126075, 566.139307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000126075,  0.000072339
2017-03-22 09:14:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000025642,  0.000072339,  0.000136958, 566.139307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000136958,  0.000072339
2017-03-22 09:14:13.340534, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000025642,  0.000124511,  0.000136958, 591.781307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000136958,  0.000124511
2017-03-22 09:14:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000032898,  0.000124511,  0.000140398, 591.781307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000140398,  0.000124511
2017-03-22 09:14:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000024191,  0.000124511,  0.000119689, 624.679307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000119689,  0.000124511
2017-03-22 09:14:15.214141, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000024191,  0.000087285,  0.000119689, 648.870307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000119689,  0.000087285
2017-03-22 09:14:15.896008, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000024191,  0.000096449,  0.000119689, 648.870307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000119689,  0.000096449
2017-03-22 09:14:15.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000002101,  0.000096449,  0.000087985, 648.870307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000087985,  0.000096449
2017-03-22 09:14:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003303,  0.000096449,  0.000130668, 646.769307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000130668,  0.000096449
2017-03-22 09:14:16.973445, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000003303,  0.000146167,  0.000130668, 650.072307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000130668,  0.000146167
2017-03-22 09:14:17.707494, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000003303,  0.000125890,  0.000130668, 650.072307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000130668,  0.000125890
2017-03-22 09:14:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000003547,  0.000125890,  0.000089165, 650.072307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000089165,  0.000125890
2017-03-22 09:14:18.254464, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000003547,  0.000108719,  0.000089165, 653.619307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000089165,  0.000108719
2017-03-22 09:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000005763,  0.000108719,  0.000112849, 653.619307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000112849,  0.000108719
2017-03-22 09:14:19.263622, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000005763,  0.000131853,  0.000112849, 647.856307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000112849,  0.000131853
2017-03-22 09:14:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000025992,  0.000131853,  0.000152845, 647.856307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000152845,  0.000131853
2017-03-22 09:14:20.513487, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000025992,  0.000152787,  0.000152845, 673.848307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000152845,  0.000152787
2017-03-22 09:14:20.696819, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000025992,  0.000115158,  0.000152845, 673.848307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000152845,  0.000115158
2017-03-22 09:14:20.908329, slv, 42010afffe8a0002(unknown)/1,  0.000107927,  0.000002789,  0.000115158,  0.000067544, 673.848307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000067544,  0.000115158
2017-03-22 09:14:21.762328, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002789,  0.000088249,  0.000067544, 676.637307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000067544,  0.000088249
2017-03-22 09:14:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000010595,  0.000088249,  0.000169468, 676.637307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000169468,  0.000088249
2017-03-22 09:14:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000038407,  0.000088249,  0.000123138, 687.232307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000123138,  0.000088249
2017-03-22 09:14:23.690270, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000038407,  0.000091834,  0.000123138, 725.639307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000123138,  0.000091834
2017-03-22 09:14:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000013451,  0.000091834,  0.000119318, 725.639307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000119318,  0.000091834
2017-03-22 09:14:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000021389,  0.000091834,  0.000138777, 739.090307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000138777,  0.000091834
2017-03-22 09:14:25.658364, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000021389,  0.000094846,  0.000138777, 760.479307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000138777,  0.000094846
2017-03-22 09:14:25.908319, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000029886,  0.000094846,  0.000136382, 760.479307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000136382,  0.000094846
2017-03-22 09:14:26.261553, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000029886,  0.000104139,  0.000136382, 790.365307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000136382,  0.000104139
2017-03-22 09:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000000338,  0.000104139,  0.000079918, 790.365307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000079918,  0.000104139
2017-03-22 09:14:26.951974, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000000338,  0.000088271,  0.000079918, 790.703307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000079918,  0.000088271
2017-03-22 09:14:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000010404,  0.000088271,  0.000114979, 790.703307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000114979,  0.000088271
2017-03-22 09:14:28.664885, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000010404,  0.000101755,  0.000114979, 780.299307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000114979,  0.000101755
2017-03-22 09:14:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000022017,  0.000101755,  0.000056422, 780.299307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000056422,  0.000101755
2017-03-22 09:14:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000008919,  0.000101755,  0.000176670, 758.282307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000176670,  0.000101755
2017-03-22 09:14:30.308288, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000008919,  0.000100788,  0.000176670, 767.201307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000176670,  0.000100788
2017-03-22 09:14:30.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000021698,  0.000100788,  0.000082229, 767.201307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000082229,  0.000100788
2017-03-22 09:14:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107876, -0.000017369,  0.000100788,  0.000098784, 788.899307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000098784,  0.000100788
2017-03-22 09:14:32.139349, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000017369,  0.000124683,  0.000098784, 771.530307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000098784,  0.000124683
2017-03-22 09:14:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000027848,  0.000124683,  0.000061543, 771.530307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000061543,  0.000124683
2017-03-22 09:14:32.941151, slv, 42010afffe8a0002(unknown)/1,  0.000107980, -0.000027848,  0.000104745,  0.000061543, 743.682307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000061543,  0.000104745
2017-03-22 09:14:33.192028, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000027848,  0.000101205,  0.000061543, 743.682307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000061543,  0.000101205
2017-03-22 09:14:33.389482, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000027848,  0.000149515,  0.000061543, 743.682307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000061543,  0.000149515
2017-03-22 09:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000002367,  0.000149515,  0.000158695, 743.682307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000158695,  0.000149515
2017-03-22 09:14:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000008574,  0.000149515,  0.000073166, 746.049307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000073166,  0.000149515
2017-03-22 09:14:35.060891, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000008574,  0.000162911,  0.000073166, 754.623307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000073166,  0.000162911
2017-03-22 09:14:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107426, -0.000003338,  0.000162911,  0.000134941, 754.623307617, S, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000134941,  0.000162911
2017-03-22 09:14:36.158989, slv, 42010afffe8a0002(unknown)/1,  0.000107670, -0.000003338,  0.000121163,  0.000134941, 751.285307617, D, 0.000110203, 1203, -0.000001329, 14273, 595, 31,  0.000134941,  0.000121163
2017-03-22 09:14:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000004850,  0.000121163,  0.000089855, 751.285307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000089855,  0.000121163
2017-03-22 09:14:37.462977, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000004850,  0.000129883,  0.000089855, 756.135307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000089855,  0.000129883
2017-03-22 09:14:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000014461,  0.000129883,  0.000096737, 756.135307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000096737,  0.000129883
2017-03-22 09:14:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000034988,  0.000129883,  0.000048977, 741.674307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000048977,  0.000129883
2017-03-22 09:14:39.235887, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000034988,  0.000086203,  0.000048977, 706.686307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000048977,  0.000086203
2017-03-22 09:14:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000057388,  0.000086203,  0.000051639, 706.686307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000051639,  0.000086203
2017-03-22 09:14:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000030763,  0.000086203,  0.000101928, 649.298307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000101928,  0.000086203
2017-03-22 09:14:40.951045, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000030763,  0.000097215,  0.000101928, 618.535307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000101928,  0.000097215
2017-03-22 09:14:41.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000002810,  0.000097215,  0.000107171, 618.535307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000107171,  0.000097215
2017-03-22 09:14:42.491349, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000002810,  0.000107565,  0.000107171, 615.725307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000107171,  0.000107565
2017-03-22 09:14:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000001875,  0.000107565,  0.000103366, 615.725307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000103366,  0.000107565
2017-03-22 09:14:43.265260, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000001875,  0.000098888,  0.000103366, 613.850307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000103366,  0.000098888
2017-03-22 09:14:43.566844, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000001875,  0.000092256,  0.000103366, 613.850307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000103366,  0.000092256
2017-03-22 09:14:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000006942,  0.000092256,  0.000124583, 613.850307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000124583,  0.000092256
2017-03-22 09:14:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000009009,  0.000092256,  0.000107338, 620.792307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000107338,  0.000092256
2017-03-22 09:14:45.115724, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000009009,  0.000132001,  0.000107338, 629.801307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000107338,  0.000132001
2017-03-22 09:14:45.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000001148,  0.000132001,  0.000108889, 629.801307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000108889,  0.000132001
2017-03-22 09:14:46.804978, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000001148,  0.000103228,  0.000108889, 630.949307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000108889,  0.000103228
2017-03-22 09:14:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000012235,  0.000103228,  0.000129632, 630.949307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000129632,  0.000103228
2017-03-22 09:14:47.601931, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000012235,  0.000092739,  0.000129632, 643.184307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000129632,  0.000092739
2017-03-22 09:14:47.712472, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000012235,  0.000090174,  0.000129632, 643.184307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000129632,  0.000090174
2017-03-22 09:14:47.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000038544,  0.000090174,  0.000161678, 643.184307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000161678,  0.000090174
2017-03-22 09:14:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000014120,  0.000090174,  0.000080860, 681.728307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000080860,  0.000090174
2017-03-22 09:14:49.275378, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000014120,  0.000131961,  0.000080860, 695.848307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000080860,  0.000131961
2017-03-22 09:14:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000024227,  0.000131961,  0.000084998, 695.848307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000084998,  0.000131961
2017-03-22 09:14:50.753901, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000024227,  0.000111765,  0.000084998, 671.621307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000084998,  0.000111765
2017-03-22 09:14:50.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000021008,  0.000111765,  0.000087239, 671.621307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087239,  0.000111765
2017-03-22 09:14:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003693,  0.000111765,  0.000119554, 650.613307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000119554,  0.000111765
2017-03-22 09:14:51.941659, slv, 42010afffe8a0002(unknown)/1,  0.000107078, -0.000003693,  0.000108982,  0.000119554, 646.920307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000119554,  0.000108982
2017-03-22 09:14:52.238448, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000003693,  0.000103247,  0.000119554, 646.920307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000119554,  0.000103247
2017-03-22 09:14:52.263807, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000003693,  0.000083563,  0.000119554, 646.920307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000119554,  0.000083563
2017-03-22 09:14:52.460610, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000003693,  0.000090554,  0.000119554, 646.920307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000119554,  0.000090554
2017-03-22 09:14:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000014395,  0.000090554,  0.000065843, 646.920307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000065843,  0.000090554
2017-03-22 09:14:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000024648,  0.000090554,  0.000099054, 632.525307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000099054,  0.000090554
2017-03-22 09:14:54.007140, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000024648,  0.000097622,  0.000099054, 607.877307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000099054,  0.000097622
2017-03-22 09:14:54.215808, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000024648,  0.000180755,  0.000099054, 607.877307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000099054,  0.000180755
2017-03-22 09:14:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000010378,  0.000180755,  0.000094488, 607.877307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000094488,  0.000180755
2017-03-22 09:14:55.477914, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000010378,  0.000115658,  0.000094488, 597.499307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000094488,  0.000115658
2017-03-22 09:14:55.908920, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000000023,  0.000115658,  0.000120201, 597.499307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000120201,  0.000115658
2017-03-22 09:14:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000004687,  0.000115658,  0.000104054, 597.522307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000104054,  0.000115658
2017-03-22 09:14:56.952105, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000004687,  0.000078677,  0.000104054, 602.209307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000104054,  0.000078677
2017-03-22 09:14:57.128818, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000004687,  0.000138438,  0.000104054, 602.209307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000104054,  0.000138438
2017-03-22 09:14:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000006973,  0.000138438,  0.000096722, 602.209307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000096722,  0.000138438
2017-03-22 09:14:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000015200,  0.000138438,  0.000087442, 595.236307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087442,  0.000138438
2017-03-22 09:14:58.993978, slv, 42010afffe8a0002(unknown)/1,  0.000107289, -0.000015200,  0.000101021,  0.000087442, 580.036307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087442,  0.000101021
2017-03-22 09:14:59.158469, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000015200,  0.000069362,  0.000087442, 580.036307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087442,  0.000069362
2017-03-22 09:14:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000008345,  0.000069362,  0.000110112, 580.036307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000110112,  0.000069362
2017-03-22 09:15:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000008115,  0.000069362,  0.000087580, 571.691307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087580,  0.000069362
2017-03-22 09:15:01.047820, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000008115,  0.000075302,  0.000087580, 563.576307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000087580,  0.000075302
2017-03-22 09:15:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000005241,  0.000075302,  0.000115438, 563.576307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000115438,  0.000075302
2017-03-22 09:15:02.556366, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000005241,  0.000099367,  0.000115438, 558.335307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000115438,  0.000099367
2017-03-22 09:15:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000000716,  0.000099367,  0.000098883, 558.335307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000098883,  0.000099367
2017-03-22 09:15:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000018218,  0.000099367,  0.000150252, 559.051307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000150252,  0.000099367
2017-03-22 09:15:04.551775, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000018218,  0.000084112,  0.000150252, 577.269307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000150252,  0.000084112
2017-03-22 09:15:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000011857,  0.000084112,  0.000086254, 577.269307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000086254,  0.000084112
2017-03-22 09:15:05.242881, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000011857,  0.000105086,  0.000086254, 589.126307617, D, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000086254,  0.000105086
2017-03-22 09:15:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106443, -0.000012318,  0.000105086,  0.000101994, 589.126307617, S, 0.000107133, 789, 0.000004340, 17582, 689, 76,  0.000101994,  0.000105086
2017-03-22 09:15:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000011511,  0.000105086,  0.000133913, 576.808307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000133913,  0.000105086
2017-03-22 09:15:07.002034, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000011511,  0.000071080,  0.000133913, 588.319307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000133913,  0.000071080
2017-03-22 09:15:07.194729, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000011511,  0.000102327,  0.000133913, 588.319307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000133913,  0.000102327
2017-03-22 09:15:07.557146, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000011511,  0.000081102,  0.000133913, 588.319307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000133913,  0.000081102
2017-03-22 09:15:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106490,  0.000029851,  0.000081102,  0.000138723, 588.319307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000138723,  0.000081102
2017-03-22 09:15:08.414454, slv, 42010afffe8a0002(unknown)/1,  0.000106780,  0.000029851,  0.000146463,  0.000138723, 618.170307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000138723,  0.000146463
2017-03-22 09:15:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000000446,  0.000146463,  0.000073655, 618.170307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000073655,  0.000146463
2017-03-22 09:15:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000006041,  0.000146463,  0.000127823, 617.724307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000127823,  0.000146463
2017-03-22 09:15:09.910781, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000006041,  0.000100102,  0.000127823, 611.683307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000127823,  0.000100102
2017-03-22 09:15:10.046014, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000006041,  0.000086331,  0.000127823, 611.683307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000127823,  0.000086331
2017-03-22 09:15:10.618246, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000006041,  0.000084748,  0.000127823, 611.683307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000127823,  0.000084748
2017-03-22 09:15:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000005270,  0.000084748,  0.000075578, 611.683307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000075578,  0.000084748
2017-03-22 09:15:11.654934, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000005270,  0.000124390,  0.000075578, 606.413307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000075578,  0.000124390
2017-03-22 09:15:11.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000011571,  0.000124390,  0.000115538, 606.413307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000115538,  0.000124390
2017-03-22 09:15:12.563889, slv, 42010afffe8a0002(unknown)/1,  0.000107039, -0.000011571,  0.000097679,  0.000115538, 594.842307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000115538,  0.000097679
2017-03-22 09:15:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000023250,  0.000097679,  0.000145099, 594.842307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000145099,  0.000097679
2017-03-22 09:15:13.437496, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000023250,  0.000074846,  0.000145099, 618.092307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000145099,  0.000074846
2017-03-22 09:15:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000019025,  0.000074846,  0.000107048, 618.092307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000107048,  0.000074846
2017-03-22 09:15:14.022890, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000019025,  0.000076377,  0.000107048, 637.117307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000107048,  0.000076377
2017-03-22 09:15:14.621017, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000019025,  0.000126980,  0.000107048, 637.117307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000107048,  0.000126980
2017-03-22 09:15:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000005631,  0.000126980,  0.000095668, 637.117307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000095668,  0.000126980
2017-03-22 09:15:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000003257,  0.000126980,  0.000124688, 631.486307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000124688,  0.000126980
2017-03-22 09:15:16.291624, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000003257,  0.000101934,  0.000124688, 634.743307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000124688,  0.000101934
2017-03-22 09:15:16.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000006539,  0.000101934,  0.000076205, 634.743307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000076205,  0.000101934
2017-03-22 09:15:16.987372, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000006539,  0.000176342,  0.000076205, 628.204307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000076205,  0.000176342
2017-03-22 09:15:17.148142, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000006539,  0.000125520,  0.000076205, 628.204307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000076205,  0.000125520
2017-03-22 09:15:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000007039,  0.000125520,  0.000152271, 628.204307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000152271,  0.000125520
2017-03-22 09:15:18.297121, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000007039,  0.000086583,  0.000152271, 635.243307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000152271,  0.000086583
2017-03-22 09:15:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000029588,  0.000086583,  0.000121647, 635.243307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000121647,  0.000086583
2017-03-22 09:15:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000002979,  0.000086583,  0.000099096, 664.831307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000099096,  0.000086583
2017-03-22 09:15:20.180516, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000002979,  0.000132765,  0.000099096, 667.810307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000099096,  0.000132765
2017-03-22 09:15:20.637922, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000002979,  0.000100313,  0.000099096, 667.810307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000099096,  0.000100313
2017-03-22 09:15:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000020705,  0.000100313,  0.000074443, 667.810307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000074443,  0.000100313
2017-03-22 09:15:21.812174, slv, 42010afffe8a0002(unknown)/1,  0.000107264, -0.000020705,  0.000081367,  0.000074443, 647.105307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000074443,  0.000081367
2017-03-22 09:15:21.892206, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000020705,  0.000108194,  0.000074443, 647.105307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000074443,  0.000108194
2017-03-22 09:15:21.895811, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000020705,  0.000061588,  0.000074443, 647.105307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000074443,  0.000061588
2017-03-22 09:15:21.908252, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000020929,  0.000061588,  0.000097739, 647.105307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000097739,  0.000061588
2017-03-22 09:15:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000005943,  0.000061588,  0.000103341, 626.176307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000103341,  0.000061588
2017-03-22 09:15:23.278738, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000005943,  0.000112788,  0.000103341, 620.233307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000103341,  0.000112788
2017-03-22 09:15:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000008701,  0.000112788,  0.000126741, 620.233307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000126741,  0.000112788
2017-03-22 09:15:24.620700, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000008701,  0.000123349,  0.000126741, 628.934307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000126741,  0.000123349
2017-03-22 09:15:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000024700,  0.000123349,  0.000135214, 628.934307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000135214,  0.000123349
2017-03-22 09:15:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106358,  0.000017441,  0.000123349,  0.000112384, 653.634307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000112384,  0.000123349
2017-03-22 09:15:26.098610, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000017441,  0.000094972,  0.000112384, 671.075307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000112384,  0.000094972
2017-03-22 09:15:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106483,  0.000008267,  0.000094972,  0.000116992, 671.075307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000116992,  0.000094972
2017-03-22 09:15:27.657798, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000008267,  0.000114448,  0.000116992, 679.342307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000116992,  0.000114448
2017-03-22 09:15:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000003600,  0.000114448,  0.000088825, 679.342307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000088825,  0.000114448
2017-03-22 09:15:28.864884, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000003600,  0.000099131,  0.000088825, 675.742307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000088825,  0.000099131
2017-03-22 09:15:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000037015,  0.000099131,  0.000050185, 675.742307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000050185,  0.000099131
2017-03-22 09:15:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000032235,  0.000099131,  0.000098358, 638.727307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000098358,  0.000099131
2017-03-22 09:15:30.507260, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000032235,  0.000107137,  0.000098358, 606.492307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000098358,  0.000107137
2017-03-22 09:15:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000005519,  0.000107137,  0.000103490, 606.492307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000103490,  0.000107137
2017-03-22 09:15:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106380,  0.000009621,  0.000107137,  0.000128512, 600.973307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000128512,  0.000107137
2017-03-22 09:15:31.955543, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000009621,  0.000120060,  0.000128512, 610.594307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000128512,  0.000120060
2017-03-22 09:15:32.671014, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000009621,  0.000143120,  0.000128512, 610.594307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000128512,  0.000143120
2017-03-22 09:15:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000023627,  0.000143120,  0.000131982, 610.594307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000131982,  0.000143120
2017-03-22 09:15:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000045562,  0.000143120,  0.000172863, 634.221307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000172863,  0.000143120
2017-03-22 09:15:34.308639, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000045562,  0.000113257,  0.000172863, 679.783307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000172863,  0.000113257
2017-03-22 09:15:34.447986, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000045562,  0.000095575,  0.000172863, 679.783307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000172863,  0.000095575
2017-03-22 09:15:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000047763,  0.000095575,  0.000137382, 679.783307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000137382,  0.000095575
2017-03-22 09:15:34.922309, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000047763,  0.000090491,  0.000137382, 727.546307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000137382,  0.000090491
2017-03-22 09:15:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000035508,  0.000090491,  0.000149603, 727.546307617, S, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000149603,  0.000090491
2017-03-22 09:15:36.752569, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000035508,  0.000119379,  0.000149603, 763.054307617, D, 0.000107074, 328, -0.000005816, 18300, 626, 51,  0.000149603,  0.000119379
2017-03-22 09:15:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000024288,  0.000119379,  0.000115448, 763.054307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000115448,  0.000119379
2017-03-22 09:15:37.254142, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000024288,  0.000143210,  0.000115448, 787.342307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000115448,  0.000143210
2017-03-22 09:15:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000007087,  0.000143210,  0.000115822, 787.342307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000115822,  0.000143210
2017-03-22 09:15:38.585695, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000007087,  0.000141425,  0.000115822, 794.429307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000115822,  0.000141425
2017-03-22 09:15:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000010564,  0.000141425,  0.000123086, 794.429307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000123086,  0.000141425
2017-03-22 09:15:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000016011,  0.000141425,  0.000127032, 804.993307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127032,  0.000141425
2017-03-22 09:15:39.912032, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000016011,  0.000097812,  0.000127032, 821.004307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127032,  0.000097812
2017-03-22 09:15:40.548769, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000016011,  0.000161788,  0.000127032, 821.004307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127032,  0.000161788
2017-03-22 09:15:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000013264,  0.000161788,  0.000118071, 821.004307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000118071,  0.000161788
2017-03-22 09:15:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000023573,  0.000161788,  0.000148129, 834.268307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000148129,  0.000161788
2017-03-22 09:15:42.452368, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000023573,  0.000135965,  0.000148129, 857.841307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000148129,  0.000135965
2017-03-22 09:15:42.815441, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000023573,  0.000166007,  0.000148129, 857.841307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000148129,  0.000166007
2017-03-22 09:15:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000039191,  0.000166007,  0.000150450, 857.841307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000150450,  0.000166007
2017-03-22 09:15:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000028486,  0.000166007,  0.000127862, 897.032307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127862,  0.000166007
2017-03-22 09:15:44.360822, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000028486,  0.000152938,  0.000127862, 925.518307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127862,  0.000152938
2017-03-22 09:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000016895,  0.000152938,  0.000127863, 925.518307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127863,  0.000152938
2017-03-22 09:15:45.137985, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000016895,  0.000136570,  0.000127863, 942.413307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000127863,  0.000136570
2017-03-22 09:15:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000021555,  0.000136570,  0.000138168, 942.413307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000138168,  0.000136570
2017-03-22 09:15:46.086178, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000021555,  0.000155988,  0.000138168, 963.968307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000138168,  0.000155988
2017-03-22 09:15:46.229640, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000021555,  0.000170137,  0.000138168, 963.968307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000138168,  0.000170137
2017-03-22 09:15:46.677132, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000021555,  0.000150576,  0.000138168, 963.968307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000138168,  0.000150576
2017-03-22 09:15:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000006496,  0.000150576,  0.000099745, 963.968307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000099745,  0.000150576
2017-03-22 09:15:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000008901,  0.000150576,  0.000108983, 970.464307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000108983,  0.000150576
2017-03-22 09:15:48.320934, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000008901,  0.000123883,  0.000108983, 961.563307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000108983,  0.000123883
2017-03-22 09:15:48.625124, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000008901,  0.000156620,  0.000108983, 961.563307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000108983,  0.000156620
2017-03-22 09:15:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000005879,  0.000156620,  0.000129748, 961.563307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000129748,  0.000156620
2017-03-22 09:15:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000020728,  0.000156620,  0.000139123, 967.442307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000139123,  0.000156620
2017-03-22 09:15:50.221595, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000020728,  0.000163857,  0.000139123, 988.170307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000139123,  0.000163857
2017-03-22 09:15:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000000937,  0.000163857,  0.000086860, 988.170307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000086860,  0.000163857
2017-03-22 09:15:51.748547, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000000937,  0.000142644,  0.000086860, 987.233307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000086860,  0.000142644
2017-03-22 09:15:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000037644,  0.000142644,  0.000066448, 987.233307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000066448,  0.000142644
2017-03-22 09:15:52.509946, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000037644,  0.000160091,  0.000066448, 949.589307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000066448,  0.000160091
2017-03-22 09:15:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000047008,  0.000160091,  0.000068422, 949.589307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000068422,  0.000160091
2017-03-22 09:15:53.280593, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000047008,  0.000176872,  0.000068422, 902.581307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000068422,  0.000176872
2017-03-22 09:15:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000024912,  0.000176872,  0.000110689, 902.581307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000110689,  0.000176872
2017-03-22 09:15:54.887456, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000024912,  0.000160337,  0.000110689, 877.669307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000110689,  0.000160337
2017-03-22 09:15:54.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000045041,  0.000160337,  0.000028446, 877.669307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000028446,  0.000160337
2017-03-22 09:15:55.652570, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000045041,  0.000148124,  0.000028446, 832.628307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000028446,  0.000148124
2017-03-22 09:15:55.805679, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000045041,  0.000111691,  0.000028446, 832.628307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000028446,  0.000111691
2017-03-22 09:15:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000060510,  0.000111691,  0.000079380, 832.628307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000079380,  0.000111691
2017-03-22 09:15:56.754436, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000060510,  0.000161132,  0.000079380, 772.118307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000079380,  0.000161132
2017-03-22 09:15:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000001671,  0.000161132,  0.000151915, 772.118307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000151915,  0.000161132
2017-03-22 09:15:56.997328, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000001671,  0.000118054,  0.000151915, 773.789307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000151915,  0.000118054
2017-03-22 09:15:57.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000029505,  0.000118054,  0.000134969, 773.789307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000134969,  0.000118054
2017-03-22 09:15:58.709658, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000029505,  0.000174126,  0.000134969, 803.294307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000134969,  0.000174126
2017-03-22 09:15:58.865186, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000029505,  0.000132931,  0.000134969, 803.294307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000134969,  0.000132931
2017-03-22 09:15:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000005795,  0.000132931,  0.000105654, 803.294307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000105654,  0.000132931
2017-03-22 09:15:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000001879,  0.000132931,  0.000120564, 809.089307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000120564,  0.000132931
2017-03-22 09:16:00.750427, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000001879,  0.000147675,  0.000120564, 807.210307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000120564,  0.000147675
2017-03-22 09:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000017689,  0.000147675,  0.000074331, 807.210307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000074331,  0.000147675
2017-03-22 09:16:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000003109,  0.000147675,  0.000150023, 789.521307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000150023,  0.000147675
2017-03-22 09:16:01.910675, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000003109,  0.000075095,  0.000150023, 786.412307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000150023,  0.000075095
2017-03-22 09:16:02.781617, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000003109,  0.000137291,  0.000150023, 786.412307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000150023,  0.000137291
2017-03-22 09:16:02.908208, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000025034,  0.000137291,  0.000130942, 786.412307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000130942,  0.000137291
2017-03-22 09:16:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000003243,  0.000137291,  0.000106764, 811.446307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000106764,  0.000137291
2017-03-22 09:16:04.304379, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000003243,  0.000117328,  0.000106764, 814.689307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000106764,  0.000117328
2017-03-22 09:16:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115801, -0.000032705,  0.000117328,  0.000059237, 814.689307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000059237,  0.000117328
2017-03-22 09:16:05.604104, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000032705,  0.000122093,  0.000059237, 781.984307617, D, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000059237,  0.000122093
2017-03-22 09:16:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000020229,  0.000122093,  0.000131681, 781.984307617, S, 0.000106995, 528, 0.000006208, 20901, 641, 38,  0.000131681,  0.000122093
2017-03-22 09:16:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000001577,  0.000122093,  0.000102623, 761.755307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000102623,  0.000122093
2017-03-22 09:16:06.949187, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000001577,  0.000111152,  0.000102623, 763.332307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000102623,  0.000111152
2017-03-22 09:16:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000023832,  0.000111152,  0.000080600, 763.332307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000080600,  0.000111152
2017-03-22 09:16:08.302002, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000023832,  0.000197092,  0.000080600, 739.500307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000080600,  0.000197092
2017-03-22 09:16:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000008320,  0.000197092,  0.000133503, 739.500307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000133503,  0.000197092
2017-03-22 09:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000009620,  0.000197092,  0.000116599, 731.180307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000116599,  0.000197092
2017-03-22 09:16:10.103039, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000009620,  0.000152981,  0.000116599, 740.800307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000116599,  0.000152981
2017-03-22 09:16:10.779447, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000009620,  0.000107467,  0.000116599, 740.800307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000116599,  0.000107467
2017-03-22 09:16:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000024465,  0.000107467,  0.000065786, 740.800307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000065786,  0.000107467
2017-03-22 09:16:11.458643, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000024465,  0.000214522,  0.000065786, 716.335307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000065786,  0.000214522
2017-03-22 09:16:11.896218, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000024465,  0.000163113,  0.000065786, 716.335307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000065786,  0.000163113
2017-03-22 09:16:11.907290, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000043011,  0.000163113,  0.000080296, 716.335307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000080296,  0.000163113
2017-03-22 09:16:12.476096, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000043011,  0.000144807,  0.000080296, 673.324307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000080296,  0.000144807
2017-03-22 09:16:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000008159,  0.000144807,  0.000135784, 673.324307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000135784,  0.000144807
2017-03-22 09:16:13.517967, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000008159,  0.000091847,  0.000135784, 665.165307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000135784,  0.000091847
2017-03-22 09:16:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000014746,  0.000091847,  0.000126018, 665.165307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000126018,  0.000091847
2017-03-22 09:16:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116131,  0.000004968,  0.000091847,  0.000116181, 679.911307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000116181,  0.000091847
2017-03-22 09:16:15.500964, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000004968,  0.000137845,  0.000116181, 684.879307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000116181,  0.000137845
2017-03-22 09:16:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000026299,  0.000137845,  0.000168747, 684.879307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000168747,  0.000137845
2017-03-22 09:16:16.857953, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000026299,  0.000152644,  0.000168747, 711.178307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000168747,  0.000152644
2017-03-22 09:16:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000010761,  0.000152644,  0.000085603, 711.178307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000085603,  0.000152644
2017-03-22 09:16:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000009687,  0.000152644,  0.000128282, 721.939307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000128282,  0.000152644
2017-03-22 09:16:18.847932, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000009687,  0.000088847,  0.000128282, 712.252307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000128282,  0.000088847
2017-03-22 09:16:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000001214,  0.000088847,  0.000107687, 712.252307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107687,  0.000088847
2017-03-22 09:16:18.974168, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000001214,  0.000145809,  0.000107687, 713.466307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107687,  0.000145809
2017-03-22 09:16:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000008368,  0.000145809,  0.000142883, 713.466307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000142883,  0.000145809
2017-03-22 09:16:20.778472, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000008368,  0.000129256,  0.000142883, 721.834307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000142883,  0.000129256
2017-03-22 09:16:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000035079,  0.000129256,  0.000161347, 721.834307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000161347,  0.000129256
2017-03-22 09:16:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000023002,  0.000129256,  0.000118955, 756.913307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000118955,  0.000129256
2017-03-22 09:16:22.412253, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000023002,  0.000136253,  0.000118955, 779.915307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000118955,  0.000136253
2017-03-22 09:16:22.842498, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000023002,  0.000172415,  0.000118955, 779.915307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000118955,  0.000172415
2017-03-22 09:16:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000010892,  0.000172415,  0.000094088, 779.915307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000094088,  0.000172415
2017-03-22 09:16:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000028613,  0.000172415,  0.000084043, 769.023307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000084043,  0.000172415
2017-03-22 09:16:24.243004, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000028613,  0.000159371,  0.000084043, 740.410307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000084043,  0.000159371
2017-03-22 09:16:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000031945,  0.000159371,  0.000087675, 740.410307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000087675,  0.000159371
2017-03-22 09:16:25.403685, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000031945,  0.000194249,  0.000087675, 708.465307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000087675,  0.000194249
2017-03-22 09:16:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007107,  0.000194249,  0.000162606, 708.465307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000162606,  0.000194249
2017-03-22 09:16:26.595124, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000007107,  0.000142896,  0.000162606, 715.572307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000162606,  0.000142896
2017-03-22 09:16:26.766146, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000007107,  0.000150858,  0.000162606, 715.572307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000162606,  0.000150858
2017-03-22 09:16:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000016397,  0.000150858,  0.000107477, 715.572307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107477,  0.000150858
2017-03-22 09:16:27.533544, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000016397,  0.000186828,  0.000107477, 731.969307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107477,  0.000186828
2017-03-22 09:16:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000014332,  0.000186828,  0.000160002, 731.969307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000160002,  0.000186828
2017-03-22 09:16:28.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119664,  0.000014061,  0.000186828,  0.000107447, 746.301307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107447,  0.000186828
2017-03-22 09:16:29.489981, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000014061,  0.000192712,  0.000107447, 760.362307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107447,  0.000192712
2017-03-22 09:16:29.813978, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000014061,  0.000159363,  0.000107447, 760.362307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000107447,  0.000159363
2017-03-22 09:16:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000002498,  0.000159363,  0.000137667, 760.362307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000137667,  0.000159363
2017-03-22 09:16:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000017570,  0.000159363,  0.000138383, 762.860307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000138383,  0.000159363
2017-03-22 09:16:31.529866, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000017570,  0.000143736,  0.000138383, 780.430307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000138383,  0.000143736
2017-03-22 09:16:31.729121, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000017570,  0.000160904,  0.000138383, 780.430307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000138383,  0.000160904
2017-03-22 09:16:31.765246, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000017570,  0.000113239,  0.000138383, 780.430307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000138383,  0.000113239
2017-03-22 09:16:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000005661,  0.000113239,  0.000114754, 780.430307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000114754,  0.000113239
2017-03-22 09:16:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000012055,  0.000113239,  0.000152077, 786.091307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000152077,  0.000113239
2017-03-22 09:16:33.636616, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000012055,  0.000155605,  0.000152077, 798.146307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000152077,  0.000155605
2017-03-22 09:16:33.720890, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000012055,  0.000142555,  0.000152077, 798.146307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000152077,  0.000142555
2017-03-22 09:16:33.908364, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000015916,  0.000142555,  0.000123219, 798.146307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000123219,  0.000142555
2017-03-22 09:16:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122102, -0.000006373,  0.000142555,  0.000108240, 814.062307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000108240,  0.000142555
2017-03-22 09:16:34.917276, slv, 42010afffe8a0002(unknown)/1,  0.000122267, -0.000006373,  0.000127899,  0.000108240, 807.689307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000108240,  0.000127899
2017-03-22 09:16:35.659490, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000006373,  0.000167060,  0.000108240, 807.689307617, D, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000108240,  0.000167060
2017-03-22 09:16:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000007411,  0.000167060,  0.000121394, 807.689307617, S, 0.000113158, 2198, -0.000000043, 25400, 859, 77,  0.000121394,  0.000167060
2017-03-22 09:16:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000002357,  0.000167060,  0.000128028, 800.278307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000128028,  0.000167060
2017-03-22 09:16:37.266328, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000002357,  0.000149876,  0.000128028, 802.635307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000128028,  0.000149876
2017-03-22 09:16:37.762445, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000002357,  0.000163935,  0.000128028, 802.635307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000128028,  0.000163935
2017-03-22 09:16:37.849358, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000002357,  0.000116261,  0.000128028, 802.635307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000128028,  0.000116261
2017-03-22 09:16:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000024457,  0.000116261,  0.000068498, 802.635307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000068498,  0.000116261
2017-03-22 09:16:38.808829, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000024457,  0.000191924,  0.000068498, 778.178307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000068498,  0.000191924
2017-03-22 09:16:38.908426, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000018598,  0.000191924,  0.000140527, 778.178307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000140527,  0.000191924
2017-03-22 09:16:39.105832, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000018598,  0.000180325,  0.000140527, 759.580307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000140527,  0.000180325
2017-03-22 09:16:39.869120, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000018598,  0.000169442,  0.000140527, 759.580307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000140527,  0.000169442
2017-03-22 09:16:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000010171,  0.000169442,  0.000126967, 759.580307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000126967,  0.000169442
2017-03-22 09:16:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000034248,  0.000169442,  0.000052570, 769.751307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000052570,  0.000169442
2017-03-22 09:16:41.507480, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000034248,  0.000188946,  0.000052570, 735.503307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000052570,  0.000188946
2017-03-22 09:16:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124233, -0.000020969,  0.000188946,  0.000153741, 735.503307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000153741,  0.000188946
2017-03-22 09:16:42.241933, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000020969,  0.000123967,  0.000153741, 714.534307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000153741,  0.000123967
2017-03-22 09:16:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124320,  0.000021363,  0.000123967,  0.000137539, 714.534307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000137539,  0.000123967
2017-03-22 09:16:43.584958, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000021363,  0.000148848,  0.000137539, 735.897307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000137539,  0.000148848
2017-03-22 09:16:43.908340, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000030792,  0.000148848,  0.000172947, 735.897307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000172947,  0.000148848
2017-03-22 09:16:44.265183, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000030792,  0.000134767,  0.000172947, 766.689307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000172947,  0.000134767
2017-03-22 09:16:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000005896,  0.000134767,  0.000064797, 766.689307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000064797,  0.000134767
2017-03-22 09:16:44.982407, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000005896,  0.000118756,  0.000064797, 760.793307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000064797,  0.000118756
2017-03-22 09:16:45.682120, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000005896,  0.000070747,  0.000064797, 760.793307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000064797,  0.000070747
2017-03-22 09:16:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124217, -0.000021441,  0.000070747,  0.000141494, 760.793307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000141494,  0.000070747
2017-03-22 09:16:46.352437, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000021441,  0.000134841,  0.000141494, 739.352307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000141494,  0.000134841
2017-03-22 09:16:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000032247,  0.000134841,  0.000171104, 739.352307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000171104,  0.000134841
2017-03-22 09:16:47.195833, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000032247,  0.000170558,  0.000171104, 771.599307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000171104,  0.000170558
2017-03-22 09:16:47.699734, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000032247,  0.000154715,  0.000171104, 771.599307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000171104,  0.000154715
2017-03-22 09:16:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125027,  0.000009362,  0.000154715,  0.000096532, 771.599307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000096532,  0.000154715
2017-03-22 09:16:48.003540, slv, 42010afffe8a0002(unknown)/1,  0.000125262,  0.000009362,  0.000137994,  0.000096532, 780.961307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000096532,  0.000137994
2017-03-22 09:16:48.908510, slv, 42010afffe8a0002(unknown)/1,  0.000125262, -0.000030400,  0.000137994,  0.000092956, 780.961307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000092956,  0.000137994
2017-03-22 09:16:49.276993, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000030400,  0.000179649,  0.000092956, 750.561307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000092956,  0.000179649
2017-03-22 09:16:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000025378,  0.000179649,  0.000106836, 750.561307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000106836,  0.000179649
2017-03-22 09:16:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000002649,  0.000179649,  0.000138439, 725.183307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000138439,  0.000179649
2017-03-22 09:16:51.181364, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000002649,  0.000193552,  0.000138439, 722.534307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000138439,  0.000193552
2017-03-22 09:16:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000001322,  0.000193552,  0.000115182, 722.534307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000115182,  0.000193552
2017-03-22 09:16:52.645692, slv, 42010afffe8a0002(unknown)/1,  0.000126037,  0.000001322,  0.000144298,  0.000115182, 723.856307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000115182,  0.000144298
2017-03-22 09:16:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000007864,  0.000144298,  0.000120816, 723.856307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120816,  0.000144298
2017-03-22 09:16:53.110452, slv, 42010afffe8a0002(unknown)/1,  0.000126236, -0.000007864,  0.000174867,  0.000120816, 715.992307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120816,  0.000174867
2017-03-22 09:16:53.185552, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000007864,  0.000091912,  0.000120816, 715.992307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120816,  0.000091912
2017-03-22 09:16:53.417160, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000007864,  0.000106706,  0.000120816, 715.992307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120816,  0.000106706
2017-03-22 09:16:53.838155, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000007864,  0.000116601,  0.000120816, 715.992307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120816,  0.000116601
2017-03-22 09:16:53.909048, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000015190,  0.000116601,  0.000100683, 715.992307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000100683,  0.000116601
2017-03-22 09:16:54.237240, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000015190,  0.000131028,  0.000100683, 700.802307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000100683,  0.000131028
2017-03-22 09:16:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125710, -0.000023434,  0.000131028,  0.000104001, 700.802307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000104001,  0.000131028
2017-03-22 09:16:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125710,  0.000005123,  0.000131028,  0.000157664, 677.368307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000157664,  0.000131028
2017-03-22 09:16:56.184642, slv, 42010afffe8a0002(unknown)/1,  0.000125921,  0.000005123,  0.000167583,  0.000157664, 682.491307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000157664,  0.000167583
2017-03-22 09:16:56.804740, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000005123,  0.000162553,  0.000157664, 682.491307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000157664,  0.000162553
2017-03-22 09:16:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000007036,  0.000162553,  0.000080448, 682.491307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000080448,  0.000162553
2017-03-22 09:16:57.239783, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000007036,  0.000106134,  0.000080448, 675.455307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000080448,  0.000106134
2017-03-22 09:16:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000035613,  0.000106134,  0.000101278, 675.455307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000101278,  0.000106134
2017-03-22 09:16:58.908236, slv, 42010afffe8a0002(unknown)/1,  0.000126479, -0.000038109,  0.000106134,  0.000075461, 639.842307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000075461,  0.000106134
2017-03-22 09:16:59.058294, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000038109,  0.000097236,  0.000075461, 601.733307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000075461,  0.000097236
2017-03-22 09:16:59.762687, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000038109,  0.000141850,  0.000075461, 601.733307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000075461,  0.000141850
2017-03-22 09:16:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000037455,  0.000141850,  0.000101569, 601.733307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000101569,  0.000141850
2017-03-22 09:17:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000014503,  0.000141850,  0.000120347, 564.278307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120347,  0.000141850
2017-03-22 09:17:01.394157, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000014503,  0.000123914,  0.000120347, 549.775307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000120347,  0.000123914
2017-03-22 09:17:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125305, -0.000004206,  0.000123914,  0.000122006, 549.775307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000122006,  0.000123914
2017-03-22 09:17:01.954566, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000004206,  0.000130062,  0.000122006, 545.569307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000122006,  0.000130062
2017-03-22 09:17:02.265559, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000004206,  0.000158905,  0.000122006, 545.569307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000122006,  0.000158905
2017-03-22 09:17:02.392850, slv, 42010afffe8a0002(unknown)/1,  0.000125433, -0.000004206,  0.000104565,  0.000122006, 545.569307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000122006,  0.000104565
2017-03-22 09:17:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125433,  0.000007937,  0.000104565,  0.000144606, 545.569307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000144606,  0.000104565
2017-03-22 09:17:03.040098, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000007937,  0.000117268,  0.000144606, 553.506307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000144606,  0.000117268
2017-03-22 09:17:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000012487,  0.000117268,  0.000131184, 553.506307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000131184,  0.000117268
2017-03-22 09:17:04.310379, slv, 42010afffe8a0002(unknown)/1,  0.000125444,  0.000012487,  0.000124581,  0.000131184, 565.993307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000131184,  0.000124581
2017-03-22 09:17:04.734610, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000012487,  0.000117094,  0.000131184, 565.993307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000131184,  0.000117094
2017-03-22 09:17:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000005798,  0.000117094,  0.000131248, 565.993307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000131248,  0.000117094
2017-03-22 09:17:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000015625,  0.000117094,  0.000150910, 571.791307617, S, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000150910,  0.000117094
2017-03-22 09:17:06.144957, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000015625,  0.000152402,  0.000150910, 587.416307617, D, 0.000118325, 2340, 0.000001284, 18283, 741, 40,  0.000150910,  0.000152402
2017-03-22 09:17:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000004033,  0.000152402,  0.000108256, 587.416307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000108256,  0.000152402
2017-03-22 09:17:07.053451, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000004033,  0.000127798,  0.000108256, 591.449307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000108256,  0.000127798
2017-03-22 09:17:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125791,  0.000005787,  0.000127798,  0.000154755, 591.449307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000154755,  0.000127798
2017-03-22 09:17:08.212060, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000005787,  0.000099088,  0.000154755, 597.236307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000154755,  0.000099088
2017-03-22 09:17:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000032916,  0.000099088,  0.000162608, 597.236307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000162608,  0.000099088
2017-03-22 09:17:08.965234, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000032916,  0.000122341,  0.000162608, 630.152307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000162608,  0.000122341
2017-03-22 09:17:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125879,  0.000018810,  0.000122341,  0.000126631, 630.152307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000126631,  0.000122341
2017-03-22 09:17:10.553898, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000018810,  0.000140134,  0.000126631, 648.962307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000126631,  0.000140134
2017-03-22 09:17:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000028366,  0.000140134,  0.000068583, 648.962307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000068583,  0.000140134
2017-03-22 09:17:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000126067,  0.000010447,  0.000140134,  0.000204446, 620.596307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000204446,  0.000140134
2017-03-22 09:17:12.429597, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000010447,  0.000093576,  0.000204446, 631.043307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000204446,  0.000093576
2017-03-22 09:17:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000009206,  0.000093576,  0.000066336, 631.043307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000066336,  0.000093576
2017-03-22 09:17:13.882483, slv, 42010afffe8a0002(unknown)/1,  0.000126266,  0.000009206,  0.000131359,  0.000066336, 640.249307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000066336,  0.000131359
2017-03-22 09:17:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000041377,  0.000131359,  0.000103477, 640.249307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000103477,  0.000131359
2017-03-22 09:17:14.141180, slv, 42010afffe8a0002(unknown)/1,  0.000126058, -0.000041377,  0.000150755,  0.000103477, 598.872307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000103477,  0.000150755
2017-03-22 09:17:14.860087, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000041377,  0.000114120,  0.000103477, 598.872307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000103477,  0.000114120
2017-03-22 09:17:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000004435,  0.000114120,  0.000157590, 598.872307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000157590,  0.000114120
2017-03-22 09:17:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125931,  0.000005159,  0.000114120,  0.000104590, 603.307307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000104590,  0.000114120
2017-03-22 09:17:16.816733, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000005159,  0.000151409,  0.000104590, 608.466307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000104590,  0.000151409
2017-03-22 09:17:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125813, -0.000025924,  0.000151409,  0.000095304, 608.466307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000095304,  0.000151409
2017-03-22 09:17:17.379040, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000025924,  0.000076303,  0.000095304, 582.542307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000095304,  0.000076303
2017-03-22 09:17:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125518, -0.000013081,  0.000076303,  0.000129865, 582.542307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000129865,  0.000076303
2017-03-22 09:17:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125518,  0.000018996,  0.000076303,  0.000159165, 569.461307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000159165,  0.000076303
2017-03-22 09:17:19.371352, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000018996,  0.000121097,  0.000159165, 588.457307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000159165,  0.000121097
2017-03-22 09:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000011377,  0.000121097,  0.000114430, 588.457307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000114430,  0.000121097
2017-03-22 09:17:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000011781,  0.000121097,  0.000112651, 599.834307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000112651,  0.000121097
2017-03-22 09:17:21.232187, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000011781,  0.000115134,  0.000112651, 588.053307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000112651,  0.000115134
2017-03-22 09:17:21.258703, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000011781,  0.000089537,  0.000112651, 588.053307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000112651,  0.000089537
2017-03-22 09:17:21.715527, slv, 42010afffe8a0002(unknown)/1,  0.000124794, -0.000011781,  0.000115065,  0.000112651, 588.053307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000112651,  0.000115065
2017-03-22 09:17:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000000126,  0.000115065,  0.000137717, 588.053307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000137717,  0.000115065
2017-03-22 09:17:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000014341,  0.000115065,  0.000140555, 588.179307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000140555,  0.000115065
2017-03-22 09:17:23.651515, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000014341,  0.000148637,  0.000140555, 602.520307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000140555,  0.000148637
2017-03-22 09:17:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000000146,  0.000148637,  0.000109395, 602.520307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000109395,  0.000148637
2017-03-22 09:17:23.909309, slv, 42010afffe8a0002(unknown)/1,  0.000124697,  0.000000146,  0.000058302,  0.000109395, 602.666307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000109395,  0.000058302
2017-03-22 09:17:24.787251, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000000146,  0.000317867,  0.000109395, 602.666307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000109395,  0.000317867
2017-03-22 09:17:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000019836,  0.000317867,  0.000100869, 602.666307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000100869,  0.000317867
2017-03-22 09:17:25.121980, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000019836,  0.000139648,  0.000100869, 582.830307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000100869,  0.000139648
2017-03-22 09:17:25.327213, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000019836,  0.000155271,  0.000100869, 582.830307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000100869,  0.000155271
2017-03-22 09:17:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000013893,  0.000155271,  0.000122120, 582.830307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000122120,  0.000155271
2017-03-22 09:17:26.824772, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000013893,  0.000128578,  0.000122120, 568.937307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000122120,  0.000128578
2017-03-22 09:17:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125719, -0.000017352,  0.000128578,  0.000094596, 568.937307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094596,  0.000128578
2017-03-22 09:17:27.594698, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000017352,  0.000157049,  0.000094596, 551.585307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094596,  0.000157049
2017-03-22 09:17:27.618241, slv, 42010afffe8a0002(unknown)/1,  0.000125483, -0.000017352,  0.000096733,  0.000094596, 551.585307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094596,  0.000096733
2017-03-22 09:17:27.820052, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000017352,  0.000140996,  0.000094596, 551.585307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094596,  0.000140996
2017-03-22 09:17:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000009923,  0.000140996,  0.000136467, 551.585307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000136467,  0.000140996
2017-03-22 09:17:28.221245, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000009923,  0.000146148,  0.000136467, 541.662307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000136467,  0.000146148
2017-03-22 09:17:28.805122, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000009923,  0.000132077,  0.000136467, 541.662307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000136467,  0.000132077
2017-03-22 09:17:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000002379,  0.000132077,  0.000118936, 541.662307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000118936,  0.000132077
2017-03-22 09:17:29.317664, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000002379,  0.000112665,  0.000118936, 544.041307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000118936,  0.000112665
2017-03-22 09:17:29.846192, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000002379,  0.000121203,  0.000118936, 544.041307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000118936,  0.000121203
2017-03-22 09:17:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000000680,  0.000121203,  0.000133209, 544.041307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000133209,  0.000121203
2017-03-22 09:17:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125330, -0.000011309,  0.000121203,  0.000094833, 544.721307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094833,  0.000121203
2017-03-22 09:17:31.077169, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000011309,  0.000168438,  0.000094833, 533.412307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000094833,  0.000168438
2017-03-22 09:17:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000006264,  0.000168438,  0.000143307, 533.412307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000143307,  0.000168438
2017-03-22 09:17:32.859927, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000006264,  0.000155466,  0.000143307, 527.148307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000143307,  0.000155466
2017-03-22 09:17:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000008863,  0.000155466,  0.000089881, 527.148307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000089881,  0.000155466
2017-03-22 09:17:33.812399, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000008863,  0.000085620,  0.000089881, 518.285307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000089881,  0.000085620
2017-03-22 09:17:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000013647,  0.000085620,  0.000133866, 518.285307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000133866,  0.000085620
2017-03-22 09:17:34.453591, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000013647,  0.000074329,  0.000133866, 504.638307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000133866,  0.000074329
2017-03-22 09:17:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000017378,  0.000074329,  0.000081848, 504.638307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000081848,  0.000074329
2017-03-22 09:17:35.144725, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000017378,  0.000102637,  0.000081848, 487.260307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000081848,  0.000102637
2017-03-22 09:17:35.255957, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000017378,  0.000183759,  0.000081848, 487.260307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000081848,  0.000183759
2017-03-22 09:17:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000018779,  0.000183759,  0.000129995, 487.260307617, S, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000129995,  0.000183759
2017-03-22 09:17:36.650123, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000018779,  0.000112973,  0.000129995, 468.481307617, D, 0.000125018, 1037, -0.000007095, 19935, 689, 83,  0.000129995,  0.000112973
2017-03-22 09:17:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000124440,  0.000013753,  0.000112973,  0.000146348, 468.481307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000146348,  0.000112973
2017-03-22 09:17:36.929659, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000013753,  0.000145296,  0.000146348, 482.234307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000146348,  0.000145296
2017-03-22 09:17:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000034268,  0.000145296,  0.000171213, 482.234307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000171213,  0.000145296
2017-03-22 09:17:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124584,  0.000023199,  0.000145296,  0.000124354, 516.502307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000124354,  0.000145296
2017-03-22 09:17:38.916245, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000023199,  0.000101811,  0.000124354, 539.701307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000124354,  0.000101811
2017-03-22 09:17:39.763385, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000023199,  0.000110476,  0.000124354, 539.701307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000124354,  0.000110476
2017-03-22 09:17:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124513,  0.000028919,  0.000110476,  0.000182582, 539.701307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000182582,  0.000110476
2017-03-22 09:17:40.301437, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000028919,  0.000114232,  0.000182582, 568.620307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000182582,  0.000114232
2017-03-22 09:17:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124644,  0.000039108,  0.000114232,  0.000144793, 568.620307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000144793,  0.000114232
2017-03-22 09:17:41.007063, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000039108,  0.000191206,  0.000144793, 607.728307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000144793,  0.000191206
2017-03-22 09:17:41.810378, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000039108,  0.000123126,  0.000144793, 607.728307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000144793,  0.000123126
2017-03-22 09:17:41.908307, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000007611,  0.000123126,  0.000120645, 607.728307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000120645,  0.000123126
2017-03-22 09:17:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000006102,  0.000123126,  0.000118292, 615.339307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000118292,  0.000123126
2017-03-22 09:17:42.910592, slv, 42010afffe8a0002(unknown)/1,  0.000125642, -0.000006102,  0.000134279,  0.000118292, 609.237307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000118292,  0.000134279
2017-03-22 09:17:43.608191, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000006102,  0.000120707,  0.000118292, 609.237307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000118292,  0.000120707
2017-03-22 09:17:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000023597,  0.000120707,  0.000180072, 609.237307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000180072,  0.000120707
2017-03-22 09:17:44.272267, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000023597,  0.000095214,  0.000180072, 632.834307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000180072,  0.000095214
2017-03-22 09:17:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125645,  0.000008758,  0.000095214,  0.000088689, 632.834307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000088689,  0.000095214
2017-03-22 09:17:45.399185, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000008758,  0.000128803,  0.000088689, 641.592307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000088689,  0.000128803
2017-03-22 09:17:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000019958,  0.000128803,  0.000122647, 641.592307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000122647,  0.000128803
2017-03-22 09:17:46.553295, slv, 42010afffe8a0002(unknown)/1,  0.000125463, -0.000019958,  0.000125318,  0.000122647, 621.634307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000122647,  0.000125318
2017-03-22 09:17:46.908512, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000000607,  0.000125318,  0.000129637, 621.634307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129637,  0.000125318
2017-03-22 09:17:47.153160, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000000607,  0.000104117,  0.000129637, 622.241307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129637,  0.000104117
2017-03-22 09:17:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000004947,  0.000104117,  0.000111316, 622.241307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000111316,  0.000104117
2017-03-22 09:17:48.537805, slv, 42010afffe8a0002(unknown)/1,  0.000125275, -0.000004947,  0.000128670,  0.000111316, 617.294307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000111316,  0.000128670
2017-03-22 09:17:48.569437, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000004947,  0.000147940,  0.000111316, 617.294307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000111316,  0.000147940
2017-03-22 09:17:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000026506,  0.000147940,  0.000086324, 617.294307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000086324,  0.000147940
2017-03-22 09:17:49.504101, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000026506,  0.000100952,  0.000086324, 590.788307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000086324,  0.000100952
2017-03-22 09:17:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125055, -0.000020055,  0.000100952,  0.000123888, 590.788307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000123888,  0.000100952
2017-03-22 09:17:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125055,  0.000004219,  0.000100952,  0.000134659, 570.733307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000134659,  0.000100952
2017-03-22 09:17:51.093816, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000004219,  0.000097113,  0.000134659, 574.952307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000134659,  0.000097113
2017-03-22 09:17:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124738,  0.000006138,  0.000097113,  0.000127411, 574.952307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000127411,  0.000097113
2017-03-22 09:17:52.622917, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000006138,  0.000106780,  0.000127411, 581.090307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000127411,  0.000106780
2017-03-22 09:17:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124609,  0.000004389,  0.000106780,  0.000130715, 581.090307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000130715,  0.000106780
2017-03-22 09:17:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000009339,  0.000106780,  0.000099825, 585.479307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000099825,  0.000106780
2017-03-22 09:17:54.327377, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000009339,  0.000114161,  0.000099825, 576.140307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000099825,  0.000114161
2017-03-22 09:17:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000031452,  0.000114161,  0.000086292, 576.140307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000086292,  0.000114161
2017-03-22 09:17:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000029503,  0.000114161,  0.000103527, 544.688307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000103527,  0.000114161
2017-03-22 09:17:55.940600, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000029503,  0.000119659,  0.000103527, 515.185307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000103527,  0.000119659
2017-03-22 09:17:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000025837,  0.000119659,  0.000093388, 515.185307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000093388,  0.000119659
2017-03-22 09:17:57.671274, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000025837,  0.000121976,  0.000093388, 489.348307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000093388,  0.000121976
2017-03-22 09:17:57.776818, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000025837,  0.000097080,  0.000093388, 489.348307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000093388,  0.000097080
2017-03-22 09:17:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000012415,  0.000097080,  0.000129558, 489.348307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129558,  0.000097080
2017-03-22 09:17:57.973741, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000012415,  0.000074046,  0.000129558, 476.933307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129558,  0.000074046
2017-03-22 09:17:58.216854, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000012415,  0.000106514,  0.000129558, 476.933307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129558,  0.000106514
2017-03-22 09:17:58.850743, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000012415,  0.000097321,  0.000129558, 476.933307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000129558,  0.000097321
2017-03-22 09:17:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000004351,  0.000097321,  0.000108226, 476.933307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000108226,  0.000097321
2017-03-22 09:17:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000000457,  0.000097321,  0.000138461, 472.582307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000138461,  0.000097321
2017-03-22 09:18:00.278623, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000000457,  0.000080034,  0.000138461, 473.039307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000138461,  0.000080034
2017-03-22 09:18:00.304224, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000000457,  0.000084212,  0.000138461, 473.039307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000138461,  0.000084212
2017-03-22 09:18:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000004157,  0.000084212,  0.000098623, 473.039307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000098623,  0.000084212
2017-03-22 09:18:01.890650, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000004157,  0.000107649,  0.000098623, 468.882307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000098623,  0.000107649
2017-03-22 09:18:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000013523,  0.000107649,  0.000119114, 468.882307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000119114,  0.000107649
2017-03-22 09:18:01.959433, slv, 42010afffe8a0002(unknown)/1,  0.000121905, -0.000013523,  0.000069376,  0.000119114, 455.359307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000119114,  0.000069376
2017-03-22 09:18:02.676150, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000013523,  0.000115471,  0.000119114, 455.359307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000119114,  0.000115471
2017-03-22 09:18:02.908448, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000004208,  0.000115471,  0.000133227, 455.359307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000133227,  0.000115471
2017-03-22 09:18:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121653,  0.000028366,  0.000115471,  0.000166811, 459.567307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000166811,  0.000115471
2017-03-22 09:18:04.373428, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000028366,  0.000110086,  0.000166811, 487.933307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000166811,  0.000110086
2017-03-22 09:18:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000000444,  0.000110086,  0.000075703, 487.933307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000075703,  0.000110086
2017-03-22 09:18:05.836347, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000000444,  0.000125767,  0.000075703, 487.489307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000075703,  0.000125767
2017-03-22 09:18:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000036786,  0.000125767,  0.000094189, 487.489307617, S, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000094189,  0.000125767
2017-03-22 09:18:06.832377, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000036786,  0.000110792,  0.000094189, 450.703307617, D, 0.000125422, 493, -0.000003965, 16113, 576, 45,  0.000094189,  0.000110792
2017-03-22 09:18:06.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000014328,  0.000110792,  0.000177584, 450.703307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000177584,  0.000110792
2017-03-22 09:18:07.908356, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000053378,  0.000110792,  0.000171976, 465.031307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000171976,  0.000110792
2017-03-22 09:18:08.516193, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000053378,  0.000070431,  0.000171976, 518.409307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000171976,  0.000070431
2017-03-22 09:18:08.825881, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000053378,  0.000095939,  0.000171976, 518.409307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000171976,  0.000095939
2017-03-22 09:18:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000031513,  0.000095939,  0.000133805, 518.409307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000133805,  0.000095939
2017-03-22 09:18:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000001882,  0.000095939,  0.000112664, 549.922307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000112664,  0.000095939
2017-03-22 09:18:10.359920, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000001882,  0.000107511,  0.000112664, 551.804307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000112664,  0.000107511
2017-03-22 09:18:10.749166, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000001882,  0.000071043,  0.000112664, 551.804307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000112664,  0.000071043
2017-03-22 09:18:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000022438,  0.000071043,  0.000174608, 551.804307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000174608,  0.000071043
2017-03-22 09:18:11.862235, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000022438,  0.000121686,  0.000174608, 574.242307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000174608,  0.000121686
2017-03-22 09:18:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121027,  0.000022735,  0.000121686,  0.000112932, 574.242307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000112932,  0.000121686
2017-03-22 09:18:12.496422, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000022735,  0.000117440,  0.000112932, 596.977307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000112932,  0.000117440
2017-03-22 09:18:12.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000004228,  0.000117440,  0.000120830, 596.977307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000120830,  0.000117440
2017-03-22 09:18:13.583125, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000004228,  0.000095515,  0.000120830, 592.749307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000120830,  0.000095515
2017-03-22 09:18:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000008099,  0.000095515,  0.000137604, 592.749307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000137604,  0.000095515
2017-03-22 09:18:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000009918,  0.000095515,  0.000124321, 600.848307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000124321,  0.000095515
2017-03-22 09:18:15.360247, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000009918,  0.000215295,  0.000124321, 610.766307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000124321,  0.000215295
2017-03-22 09:18:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000017109,  0.000215295,  0.000152267, 610.766307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000152267,  0.000215295
2017-03-22 09:18:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000021708,  0.000215295,  0.000133799, 627.875307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000133799,  0.000215295
2017-03-22 09:18:17.121009, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000021708,  0.000097739,  0.000133799, 649.583307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000133799,  0.000097739
2017-03-22 09:18:17.361592, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000021708,  0.000119331,  0.000133799, 649.583307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000133799,  0.000119331
2017-03-22 09:18:17.738352, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000021708,  0.000055714,  0.000133799, 649.583307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000133799,  0.000055714
2017-03-22 09:18:17.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000042190,  0.000055714,  0.000193385, 649.583307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000193385,  0.000055714
2017-03-22 09:18:18.883872, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000042190,  0.000136574,  0.000193385, 691.773307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000193385,  0.000136574
2017-03-22 09:18:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000018402,  0.000136574,  0.000086507, 691.773307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000086507,  0.000136574
2017-03-22 09:18:19.155961, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000018402,  0.000120035,  0.000086507, 710.175307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000086507,  0.000120035
2017-03-22 09:18:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000031102,  0.000120035,  0.000094703, 710.175307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000094703,  0.000120035
2017-03-22 09:18:20.467321, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000031102,  0.000167791,  0.000094703, 679.073307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000094703,  0.000167791
2017-03-22 09:18:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000009560,  0.000167791,  0.000129718, 679.073307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000129718,  0.000167791
2017-03-22 09:18:21.202273, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000009560,  0.000123780,  0.000129718, 669.513307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000129718,  0.000123780
2017-03-22 09:18:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000002403,  0.000123780,  0.000118672, 669.513307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000118672,  0.000123780
2017-03-22 09:18:22.908355, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000028702,  0.000123780,  0.000067620, 671.916307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000067620,  0.000123780
2017-03-22 09:18:23.003339, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000028702,  0.000113535,  0.000067620, 643.214307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000067620,  0.000113535
2017-03-22 09:18:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000022776,  0.000113535,  0.000130319, 643.214307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000130319,  0.000113535
2017-03-22 09:18:24.019027, slv, 42010afffe8a0002(unknown)/1,  0.000121301, -0.000022776,  0.000087782,  0.000130319, 620.438307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000130319,  0.000087782
2017-03-22 09:18:24.367086, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000022776,  0.000108084,  0.000130319, 620.438307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000130319,  0.000108084
2017-03-22 09:18:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000012807,  0.000108084,  0.000138128, 620.438307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000138128,  0.000108084
2017-03-22 09:18:25.898707, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000012807,  0.000117913,  0.000138128, 633.245307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000138128,  0.000117913
2017-03-22 09:18:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000000537,  0.000117913,  0.000105363, 633.245307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000105363,  0.000117913
2017-03-22 09:18:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000007599,  0.000117913,  0.000121893, 633.782307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000121893,  0.000117913
2017-03-22 09:18:27.019825, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000007599,  0.000080547,  0.000121893, 626.183307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000121893,  0.000080547
2017-03-22 09:18:27.564735, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000007599,  0.000112366,  0.000121893, 626.183307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000121893,  0.000112366
2017-03-22 09:18:27.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120937,  0.000003409,  0.000112366,  0.000127089, 626.183307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000127089,  0.000112366
2017-03-22 09:18:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120937, -0.000023182,  0.000112366,  0.000068420, 629.592307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000068420,  0.000112366
2017-03-22 09:18:29.339327, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000023182,  0.000092747,  0.000068420, 606.410307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000068420,  0.000092747
2017-03-22 09:18:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000015784,  0.000092747,  0.000141540, 606.410307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000141540,  0.000092747
2017-03-22 09:18:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000014036,  0.000092747,  0.000127716, 590.626307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000127716,  0.000092747
2017-03-22 09:18:31.094082, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000014036,  0.000080215,  0.000127716, 604.662307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000127716,  0.000080215
2017-03-22 09:18:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000006515,  0.000080215,  0.000126057, 604.662307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000126057,  0.000080215
2017-03-22 09:18:32.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000011663,  0.000080215,  0.000137571, 611.177307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000137571,  0.000080215
2017-03-22 09:18:33.066702, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000011663,  0.000095275,  0.000137571, 622.840307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000137571,  0.000095275
2017-03-22 09:18:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000018650,  0.000095275,  0.000139874, 622.840307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000139874,  0.000095275
2017-03-22 09:18:34.866827, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000018650,  0.000114696,  0.000139874, 641.490307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000139874,  0.000114696
2017-03-22 09:18:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000002247,  0.000114696,  0.000095648, 641.490307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000095648,  0.000114696
2017-03-22 09:18:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000022117,  0.000114696,  0.000100162, 639.243307617, S, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000100162,  0.000114696
2017-03-22 09:18:36.207829, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000022117,  0.000101715,  0.000100162, 617.126307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000100162,  0.000101715
2017-03-22 09:18:36.249041, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000022117,  0.000063192,  0.000100162, 617.126307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000100162,  0.000063192
2017-03-22 09:18:36.765750, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000022117,  0.000098104,  0.000100162, 617.126307617, D, 0.000124018, 1416, -0.000000593, 20130, 545, 63,  0.000100162,  0.000098104
2017-03-22 09:18:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000014420,  0.000098104,  0.000110049, 617.126307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000110049,  0.000098104
2017-03-22 09:18:37.803988, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000014420,  0.000099710,  0.000110049, 602.706307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000110049,  0.000099710
2017-03-22 09:18:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000002722,  0.000099710,  0.000133189, 602.706307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000133189,  0.000099710
2017-03-22 09:18:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000012974,  0.000099710,  0.000078391, 605.428307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000078391,  0.000099710
2017-03-22 09:18:39.308143, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000012974,  0.000090724,  0.000078391, 592.454307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000078391,  0.000090724
2017-03-22 09:18:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000016201,  0.000090724,  0.000126358, 592.454307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000126358,  0.000090724
2017-03-22 09:18:40.820576, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000016201,  0.000055676,  0.000126358, 576.253307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000126358,  0.000055676
2017-03-22 09:18:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000000543,  0.000055676,  0.000108853, 576.253307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000108853,  0.000055676
2017-03-22 09:18:41.542544, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000000543,  0.000082994,  0.000108853, 575.710307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000108853,  0.000082994
2017-03-22 09:18:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000023939,  0.000082994,  0.000174462, 575.710307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000174462,  0.000082994
2017-03-22 09:18:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000020495,  0.000082994,  0.000101583, 599.649307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000101583,  0.000082994
2017-03-22 09:18:43.356329, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000020495,  0.000128176,  0.000101583, 620.144307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000101583,  0.000128176
2017-03-22 09:18:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000008470,  0.000128176,  0.000116342, 620.144307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000116342,  0.000128176
2017-03-22 09:18:44.402712, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000008470,  0.000133144,  0.000116342, 611.674307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000116342,  0.000133144
2017-03-22 09:18:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000002225,  0.000133144,  0.000113923, 611.674307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000113923,  0.000133144
2017-03-22 09:18:45.513622, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000002225,  0.000075183,  0.000113923, 609.449307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000113923,  0.000075183
2017-03-22 09:18:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000011688,  0.000075183,  0.000097335, 609.449307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000097335,  0.000075183
2017-03-22 09:18:46.440209, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000011688,  0.000089024,  0.000097335, 597.761307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000097335,  0.000089024
2017-03-22 09:18:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000013293,  0.000089024,  0.000110227, 597.761307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000110227,  0.000089024
2017-03-22 09:18:47.908278, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000015457,  0.000089024,  0.000092641, 584.468307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000092641,  0.000089024
2017-03-22 09:18:48.120688, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000015457,  0.000106751,  0.000092641, 569.011307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000092641,  0.000106751
2017-03-22 09:18:48.318168, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000015457,  0.000070226,  0.000092641, 569.011307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000092641,  0.000070226
2017-03-22 09:18:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000010691,  0.000070226,  0.000119034, 569.011307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000119034,  0.000070226
2017-03-22 09:18:49.021590, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000010691,  0.000079110,  0.000119034, 558.320307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000119034,  0.000079110
2017-03-22 09:18:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000017851,  0.000079110,  0.000148596, 558.320307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000148596,  0.000079110
2017-03-22 09:18:50.462781, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000017851,  0.000119607,  0.000148596, 576.171307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000148596,  0.000119607
2017-03-22 09:18:50.900785, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000017851,  0.000094068,  0.000148596, 576.171307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000148596,  0.000094068
2017-03-22 09:18:50.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000012837,  0.000094068,  0.000057453, 576.171307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000057453,  0.000094068
2017-03-22 09:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000039149,  0.000094068,  0.000096171, 563.334307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000096171,  0.000094068
2017-03-22 09:18:51.980831, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000039149,  0.000072033,  0.000096171, 524.185307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000096171,  0.000072033
2017-03-22 09:18:52.567262, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000039149,  0.000105804,  0.000096171, 524.185307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000096171,  0.000105804
2017-03-22 09:18:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000027489,  0.000105804,  0.000080202, 524.185307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000080202,  0.000105804
2017-03-22 09:18:53.277248, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000027489,  0.000052315,  0.000080202, 496.696307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000080202,  0.000052315
2017-03-22 09:18:53.668610, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000027489,  0.000072119,  0.000080202, 496.696307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000080202,  0.000072119
2017-03-22 09:18:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000000783,  0.000072119,  0.000150966, 496.696307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000150966,  0.000072119
2017-03-22 09:18:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000005726,  0.000072119,  0.000088909, 497.479307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000088909,  0.000072119
2017-03-22 09:18:54.989859, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000005726,  0.000062013,  0.000088909, 503.205307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000088909,  0.000062013
2017-03-22 09:18:55.500858, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000005726,  0.000063795,  0.000088909, 503.205307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000088909,  0.000063795
2017-03-22 09:18:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000006231,  0.000063795,  0.000125863, 503.205307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000125863,  0.000063795
2017-03-22 09:18:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000015045,  0.000063795,  0.000130273, 496.974307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000130273,  0.000063795
2017-03-22 09:18:56.907564, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000015045,  0.000036904,  0.000130273, 512.019307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000130273,  0.000036904
2017-03-22 09:18:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000031359,  0.000036904,  0.000157976, 512.019307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000157976,  0.000036904
2017-03-22 09:18:58.576848, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000031359,  0.000091879,  0.000157976, 543.378307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000157976,  0.000091879
2017-03-22 09:18:58.619302, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000031359,  0.000112527,  0.000157976, 543.378307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000157976,  0.000112527
2017-03-22 09:18:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000013827,  0.000112527,  0.000094841, 543.378307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000094841,  0.000112527
2017-03-22 09:18:59.147115, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000013827,  0.000088446,  0.000094841, 557.205307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000094841,  0.000088446
2017-03-22 09:18:59.361108, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000013827,  0.000088289,  0.000094841, 557.205307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000094841,  0.000088289
2017-03-22 09:18:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000010287,  0.000088289,  0.000109578, 557.205307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000109578,  0.000088289
2017-03-22 09:19:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000016386,  0.000088289,  0.000082326, 546.918307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000082326,  0.000088289
2017-03-22 09:19:01.177991, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000016386,  0.000115758,  0.000082326, 530.532307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000082326,  0.000115758
2017-03-22 09:19:01.460466, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000016386,  0.000096574,  0.000082326, 530.532307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000082326,  0.000096574
2017-03-22 09:19:01.646794, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000016386,  0.000082302,  0.000082326, 530.532307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000082326,  0.000082302
2017-03-22 09:19:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000019563,  0.000082302,  0.000102274, 530.532307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000102274,  0.000082302
2017-03-22 09:19:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000010025,  0.000082302,  0.000140553, 510.969307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000140553,  0.000082302
2017-03-22 09:19:03.263716, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000010025,  0.000113073,  0.000140553, 520.994307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000140553,  0.000113073
2017-03-22 09:19:03.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000024548,  0.000113073,  0.000131213, 520.994307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000131213,  0.000113073
2017-03-22 09:19:04.887119, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000024548,  0.000099178,  0.000131213, 545.542307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000131213,  0.000099178
2017-03-22 09:19:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000011598,  0.000099178,  0.000068305, 545.542307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000068305,  0.000099178
2017-03-22 09:19:05.114662, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000011598,  0.000101609,  0.000068305, 533.944307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000068305,  0.000101609
2017-03-22 09:19:05.247954, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000011598,  0.000059731,  0.000068305, 533.944307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000068305,  0.000059731
2017-03-22 09:19:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000021327,  0.000059731,  0.000111155, 533.944307617, S, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000111155,  0.000059731
2017-03-22 09:19:05.909312, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000021327,  0.000047044,  0.000111155, 512.617307617, D, 0.000121000, 736, 0.000005547, 20221, 616, 50,  0.000111155,  0.000047044
2017-03-22 09:19:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000014574,  0.000047044,  0.000080448, 512.617307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000080448,  0.000047044
2017-03-22 09:19:07.640945, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000014574,  0.000091547,  0.000080448, 498.043307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000080448,  0.000091547
2017-03-22 09:19:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000017206,  0.000091547,  0.000104850, 498.043307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000104850,  0.000091547
2017-03-22 09:19:08.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000017366,  0.000091547,  0.000079698, 480.837307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000079698,  0.000091547
2017-03-22 09:19:09.286545, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000017366,  0.000062617,  0.000079698, 463.471307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000079698,  0.000062617
2017-03-22 09:19:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000014358,  0.000062617,  0.000110382, 463.471307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000110382,  0.000062617
2017-03-22 09:19:10.669844, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000014358,  0.000069737,  0.000110382, 449.113307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000110382,  0.000069737
2017-03-22 09:19:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000005489,  0.000069737,  0.000118461, 449.113307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000118461,  0.000069737
2017-03-22 09:19:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000010550,  0.000069737,  0.000120057, 454.602307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000120057,  0.000069737
2017-03-22 09:19:12.214870, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000010550,  0.000053787,  0.000120057, 465.152307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000120057,  0.000053787
2017-03-22 09:19:12.906812, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000010550,  0.000063511,  0.000120057, 465.152307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000120057,  0.000063511
2017-03-22 09:19:12.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000005474,  0.000063511,  0.000085799, 465.152307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000085799,  0.000063511
2017-03-22 09:19:13.401038, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000005474,  0.000063937,  0.000085799, 459.678307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000085799,  0.000063937
2017-03-22 09:19:13.872494, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000005474,  0.000070500,  0.000085799, 459.678307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000085799,  0.000070500
2017-03-22 09:19:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000000181,  0.000070500,  0.000129156, 459.678307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000129156,  0.000070500
2017-03-22 09:19:14.244688, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000000181,  0.000087015,  0.000129156, 459.497307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000129156,  0.000087015
2017-03-22 09:19:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000034017,  0.000087015,  0.000153101, 459.497307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000153101,  0.000087015
2017-03-22 09:19:14.936115, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000034017,  0.000071968,  0.000153101, 493.514307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000153101,  0.000071968
2017-03-22 09:19:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000039651,  0.000071968,  0.000140255, 493.514307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000140255,  0.000071968
2017-03-22 09:19:16.110879, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000039651,  0.000101122,  0.000140255, 533.165307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000140255,  0.000101122
2017-03-22 09:19:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000019852,  0.000101122,  0.000113705, 533.165307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000113705,  0.000101122
2017-03-22 09:19:17.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000017019,  0.000101122,  0.000134738, 553.017307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000134738,  0.000101122
2017-03-22 09:19:17.923905, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000017019,  0.000051777,  0.000134738, 570.036307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000134738,  0.000051777
2017-03-22 09:19:18.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000000795,  0.000051777,  0.000078072, 570.036307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078072,  0.000051777
2017-03-22 09:19:19.053347, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000000795,  0.000081228,  0.000078072, 569.241307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078072,  0.000081228
2017-03-22 09:19:19.307984, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000000795,  0.000060919,  0.000078072, 569.241307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078072,  0.000060919
2017-03-22 09:19:19.707509, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000000795,  0.000083215,  0.000078072, 569.241307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078072,  0.000083215
2017-03-22 09:19:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000010286,  0.000083215,  0.000155579, 569.241307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000155579,  0.000083215
2017-03-22 09:19:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000035621,  0.000083215,  0.000127424, 579.527307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000127424,  0.000083215
2017-03-22 09:19:21.546751, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000035621,  0.000084868,  0.000127424, 615.148307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000127424,  0.000084868
2017-03-22 09:19:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000020970,  0.000084868,  0.000126082, 615.148307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000126082,  0.000084868
2017-03-22 09:19:22.192627, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000020970,  0.000078271,  0.000126082, 636.118307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000126082,  0.000078271
2017-03-22 09:19:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000021254,  0.000078271,  0.000127773, 636.118307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000127773,  0.000078271
2017-03-22 09:19:23.908387, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000016347,  0.000078271,  0.000116243, 657.372307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000116243,  0.000078271
2017-03-22 09:19:23.913058, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000016347,  0.000098787,  0.000116243, 673.719307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000116243,  0.000098787
2017-03-22 09:19:24.263291, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000016347,  0.000112063,  0.000116243, 673.719307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000116243,  0.000112063
2017-03-22 09:19:24.315882, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000016347,  0.000077039,  0.000116243, 673.719307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000116243,  0.000077039
2017-03-22 09:19:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000006496,  0.000077039,  0.000108134, 673.719307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000108134,  0.000077039
2017-03-22 09:19:25.705506, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000006496,  0.000094756,  0.000108134, 680.215307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000108134,  0.000094756
2017-03-22 09:19:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000008143,  0.000094756,  0.000086924, 680.215307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000086924,  0.000094756
2017-03-22 09:19:26.097949, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000008143,  0.000074399,  0.000086924, 672.072307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000086924,  0.000074399
2017-03-22 09:19:26.678312, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000008143,  0.000086394,  0.000086924, 672.072307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000086924,  0.000086394
2017-03-22 09:19:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000002979,  0.000086394,  0.000129706, 672.072307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000129706,  0.000086394
2017-03-22 09:19:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000003513,  0.000086394,  0.000087423, 675.051307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000087423,  0.000086394
2017-03-22 09:19:28.281649, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000003513,  0.000094211,  0.000087423, 678.564307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000087423,  0.000094211
2017-03-22 09:19:28.490893, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000003513,  0.000102199,  0.000087423, 678.564307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000087423,  0.000102199
2017-03-22 09:19:28.908473, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000022046,  0.000102199,  0.000078145, 678.564307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078145,  0.000102199
2017-03-22 09:19:29.353550, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000022046,  0.000065597,  0.000078145, 656.518307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000078145,  0.000065597
2017-03-22 09:19:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000008653,  0.000065597,  0.000113436, 656.518307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000113436,  0.000065597
2017-03-22 09:19:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104278,  0.000012683,  0.000065597,  0.000120487, 647.865307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000120487,  0.000065597
2017-03-22 09:19:31.143221, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000012683,  0.000088970,  0.000120487, 660.548307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000120487,  0.000088970
2017-03-22 09:19:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000022715,  0.000088970,  0.000133251, 660.548307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000133251,  0.000088970
2017-03-22 09:19:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000034453,  0.000088970,  0.000143713, 683.263307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000143713,  0.000088970
2017-03-22 09:19:32.969036, slv, 42010afffe8a0002(unknown)/1,  0.000103999,  0.000034453,  0.000055529,  0.000143713, 717.716307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000143713,  0.000055529
2017-03-22 09:19:33.455098, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000034453,  0.000092194,  0.000143713, 717.716307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000143713,  0.000092194
2017-03-22 09:19:33.471834, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000034453,  0.000051321,  0.000143713, 717.716307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000143713,  0.000051321
2017-03-22 09:19:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000008211,  0.000051321,  0.000080868, 717.716307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000080868,  0.000051321
2017-03-22 09:19:34.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000027310,  0.000051321,  0.000072772, 725.927307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000072772,  0.000051321
2017-03-22 09:19:35.431234, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000027310,  0.000122945,  0.000072772, 698.617307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000072772,  0.000122945
2017-03-22 09:19:35.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104030, -0.000030117,  0.000122945,  0.000075154, 698.617307617, S, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000075154,  0.000122945
2017-03-22 09:19:36.578424, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000030117,  0.000082328,  0.000075154, 668.500307617, D, 0.000114409, 2595, -0.000003484, 16931, 556, 39,  0.000075154,  0.000082328
2017-03-22 09:19:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000018617,  0.000082328,  0.000095426, 668.500307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000095426,  0.000082328
2017-03-22 09:19:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103784,  0.000000132,  0.000082328,  0.000112406, 649.883307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000112406,  0.000082328
2017-03-22 09:19:38.326749, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000000132,  0.000094386,  0.000112406, 650.015307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000112406,  0.000094386
2017-03-22 09:19:38.908289, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000006172,  0.000094386,  0.000082619, 650.015307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000082619,  0.000094386
2017-03-22 09:19:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000009538,  0.000094386,  0.000105476, 643.843307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105476,  0.000094386
2017-03-22 09:19:39.931299, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000009538,  0.000061888,  0.000105476, 634.305307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105476,  0.000061888
2017-03-22 09:19:40.461753, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000009538,  0.000079945,  0.000105476, 634.305307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105476,  0.000079945
2017-03-22 09:19:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103190, -0.000011406,  0.000079945,  0.000078487, 634.305307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000078487,  0.000079945
2017-03-22 09:19:41.754946, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000011406,  0.000070435,  0.000078487, 622.899307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000078487,  0.000070435
2017-03-22 09:19:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000015785,  0.000070435,  0.000096016, 622.899307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000096016,  0.000070435
2017-03-22 09:19:42.051375, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000015785,  0.000104568,  0.000096016, 607.114307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000096016,  0.000104568
2017-03-22 09:19:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000006637,  0.000104568,  0.000096235, 607.114307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000096235,  0.000104568
2017-03-22 09:19:43.075772, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000006637,  0.000081354,  0.000096235, 600.477307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000096235,  0.000081354
2017-03-22 09:19:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000004238,  0.000081354,  0.000117398, 600.477307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000117398,  0.000081354
2017-03-22 09:19:44.840191, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000004238,  0.000071765,  0.000117398, 604.715307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000117398,  0.000071765
2017-03-22 09:19:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000019183,  0.000071765,  0.000125830, 604.715307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000125830,  0.000071765
2017-03-22 09:19:45.508619, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000019183,  0.000068561,  0.000125830, 623.898307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000125830,  0.000068561
2017-03-22 09:19:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102245,  0.000010730,  0.000068561,  0.000100220, 623.898307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000100220,  0.000068561
2017-03-22 09:19:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000015151,  0.000068561,  0.000073967, 634.628307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000073967,  0.000068561
2017-03-22 09:19:47.224400, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000015151,  0.000072204,  0.000073967, 619.477307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000073967,  0.000072204
2017-03-22 09:19:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000020462,  0.000072204,  0.000089332, 619.477307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000089332,  0.000072204
2017-03-22 09:19:48.163404, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000020462,  0.000093942,  0.000089332, 599.015307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000089332,  0.000093942
2017-03-22 09:19:48.644911, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000020462,  0.000071587,  0.000089332, 599.015307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000089332,  0.000071587
2017-03-22 09:19:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000014700,  0.000071587,  0.000084673, 599.015307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000084673,  0.000071587
2017-03-22 09:19:49.490036, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000014700,  0.000129037,  0.000084673, 584.315307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000084673,  0.000129037
2017-03-22 09:19:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000000112,  0.000129037,  0.000117836, 584.315307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000117836,  0.000129037
2017-03-22 09:19:50.683597, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000000112,  0.000115289,  0.000117836, 584.203307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000117836,  0.000115289
2017-03-22 09:19:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101469,  0.000011733,  0.000115289,  0.000108406, 584.203307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000108406,  0.000115289
2017-03-22 09:19:51.564415, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000011733,  0.000068338,  0.000108406, 595.936307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000108406,  0.000068338
2017-03-22 09:19:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000004466,  0.000068338,  0.000103481, 595.936307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000103481,  0.000068338
2017-03-22 09:19:52.248634, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000004466,  0.000069331,  0.000103481, 600.402307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000103481,  0.000069331
2017-03-22 09:19:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000008107,  0.000069331,  0.000083055, 600.402307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000083055,  0.000069331
2017-03-22 09:19:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101265, -0.000007067,  0.000069331,  0.000105342, 592.295307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105342,  0.000069331
2017-03-22 09:19:54.087890, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000007067,  0.000087002,  0.000105342, 585.228307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105342,  0.000087002
2017-03-22 09:19:54.689242, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000007067,  0.000090988,  0.000105342, 585.228307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000105342,  0.000090988
2017-03-22 09:19:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000001905,  0.000090988,  0.000093160, 585.228307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000093160,  0.000090988
2017-03-22 09:19:55.723411, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000001905,  0.000081299,  0.000093160, 583.323307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000093160,  0.000081299
2017-03-22 09:19:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000013976,  0.000081299,  0.000136756, 583.323307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000136756,  0.000081299
2017-03-22 09:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000012529,  0.000081299,  0.000090136, 597.299307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000090136,  0.000081299
2017-03-22 09:19:57.615107, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000012529,  0.000083231,  0.000090136, 609.828307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000090136,  0.000083231
2017-03-22 09:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000006782,  0.000083231,  0.000097914, 609.828307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000097914,  0.000083231
2017-03-22 09:19:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000024691,  0.000083231,  0.000152866, 603.046307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000152866,  0.000083231
2017-03-22 09:19:59.605925, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000024691,  0.000097451,  0.000152866, 627.737307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000152866,  0.000097451
2017-03-22 09:19:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000021590,  0.000097451,  0.000091795, 627.737307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000091795,  0.000097451
2017-03-22 09:20:00.908535, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000001368,  0.000097451,  0.000112503, 649.327307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000112503,  0.000097451
2017-03-22 09:20:01.032460, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000001368,  0.000075796,  0.000112503, 650.695307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000112503,  0.000075796
2017-03-22 09:20:01.504266, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000001368,  0.000069468,  0.000112503, 650.695307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000112503,  0.000069468
2017-03-22 09:20:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000019595,  0.000069468,  0.000128258, 650.695307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000128258,  0.000069468
2017-03-22 09:20:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000015385,  0.000069468,  0.000104092, 670.290307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000104092,  0.000069468
2017-03-22 09:20:03.098315, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000015385,  0.000113922,  0.000104092, 685.675307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000104092,  0.000113922
2017-03-22 09:20:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000004079,  0.000113922,  0.000089317, 685.675307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000089317,  0.000113922
2017-03-22 09:20:04.733861, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000004079,  0.000096925,  0.000089317, 681.596307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000089317,  0.000096925
2017-03-22 09:20:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000016724,  0.000096925,  0.000078793, 681.596307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000078793,  0.000096925
2017-03-22 09:20:05.908566, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000011241,  0.000096925,  0.000145251, 664.872307617, S, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000145251,  0.000096925
2017-03-22 09:20:06.068256, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000011241,  0.000083206,  0.000145251, 676.113307617, D, 0.000106088, 1662, 0.000005196, 19118, 593, 94,  0.000145251,  0.000083206
2017-03-22 09:20:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000015078,  0.000083206,  0.000086512, 676.113307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000086512,  0.000083206
2017-03-22 09:20:07.451718, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000015078,  0.000119526,  0.000086512, 691.191307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000086512,  0.000119526
2017-03-22 09:20:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000011202,  0.000119526,  0.000092857, 691.191307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000092857,  0.000119526
2017-03-22 09:20:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000002360,  0.000119526,  0.000104318, 679.989307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000104318,  0.000119526
2017-03-22 09:20:08.912916, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000002360,  0.000066485,  0.000104318, 677.629307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000104318,  0.000066485
2017-03-22 09:20:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000011926,  0.000066485,  0.000121325, 677.629307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000121325,  0.000066485
2017-03-22 09:20:10.733316, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000011926,  0.000074845,  0.000121325, 689.555307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000121325,  0.000074845
2017-03-22 09:20:10.908279, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000006374,  0.000074845,  0.000092967, 689.555307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000092967,  0.000074845
2017-03-22 09:20:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000009611,  0.000074845,  0.000089213, 695.929307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000089213,  0.000074845
2017-03-22 09:20:12.133571, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000009611,  0.000123592,  0.000089213, 686.318307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000089213,  0.000123592
2017-03-22 09:20:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000015484,  0.000123592,  0.000143182, 686.318307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000143182,  0.000123592
2017-03-22 09:20:13.553914, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000015484,  0.000105240,  0.000143182, 701.802307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000143182,  0.000105240
2017-03-22 09:20:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000025513,  0.000105240,  0.000109524, 701.802307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000109524,  0.000105240
2017-03-22 09:20:14.521312, slv, 42010afffe8a0002(unknown)/1,  0.000101089,  0.000025513,  0.000080703,  0.000109524, 727.315307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000109524,  0.000080703
2017-03-22 09:20:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000007130,  0.000080703,  0.000078258, 727.315307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000078258,  0.000080703
2017-03-22 09:20:15.669738, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000007130,  0.000148042,  0.000078258, 720.185307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000078258,  0.000148042
2017-03-22 09:20:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000000598,  0.000148042,  0.000125164, 720.185307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000125164,  0.000148042
2017-03-22 09:20:16.694605, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000000598,  0.000097954,  0.000125164, 720.783307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000125164,  0.000097954
2017-03-22 09:20:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000004775,  0.000097954,  0.000086836, 720.783307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000086836,  0.000097954
2017-03-22 09:20:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000000299,  0.000097954,  0.000115191, 725.558307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000115191,  0.000097954
2017-03-22 09:20:18.192361, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000000299,  0.000082040,  0.000115191, 725.259307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000115191,  0.000082040
2017-03-22 09:20:18.633813, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000000299,  0.000170837,  0.000115191, 725.259307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000115191,  0.000170837
2017-03-22 09:20:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000002238,  0.000170837,  0.000092273, 725.259307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000092273,  0.000170837
2017-03-22 09:20:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000019837,  0.000170837,  0.000150752, 727.497307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000150752,  0.000170837
2017-03-22 09:20:19.954873, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000019837,  0.000079521,  0.000150752, 747.334307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000150752,  0.000079521
2017-03-22 09:20:20.476900, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000019837,  0.000077609,  0.000150752, 747.334307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000150752,  0.000077609
2017-03-22 09:20:20.682707, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000019837,  0.000114022,  0.000150752, 747.334307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000150752,  0.000114022
2017-03-22 09:20:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000011538,  0.000114022,  0.000076627, 747.334307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000076627,  0.000114022
2017-03-22 09:20:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000010680,  0.000114022,  0.000107268, 758.872307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000107268,  0.000114022
2017-03-22 09:20:22.672185, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000010680,  0.000106450,  0.000107268, 748.192307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000107268,  0.000106450
2017-03-22 09:20:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000019343,  0.000106450,  0.000136939, 748.192307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000136939,  0.000106450
2017-03-22 09:20:22.909777, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000019343,  0.000133950,  0.000136939, 767.535307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000136939,  0.000133950
2017-03-22 09:20:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000030962,  0.000133950,  0.000131057, 767.535307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000131057,  0.000133950
2017-03-22 09:20:24.054321, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000030962,  0.000094626,  0.000131057, 798.497307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000131057,  0.000094626
2017-03-22 09:20:24.525288, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000030962,  0.000109979,  0.000131057, 798.497307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000131057,  0.000109979
2017-03-22 09:20:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000018643,  0.000109979,  0.000113120, 798.497307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000113120,  0.000109979
2017-03-22 09:20:25.607934, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000018643,  0.000100833,  0.000113120, 817.140307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000113120,  0.000100833
2017-03-22 09:20:25.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000000280,  0.000100833,  0.000095021, 817.140307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000095021,  0.000100833
2017-03-22 09:20:25.945823, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000000280,  0.000085493,  0.000095021, 817.420307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000095021,  0.000085493
2017-03-22 09:20:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000002210,  0.000085493,  0.000117055, 817.420307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000117055,  0.000085493
2017-03-22 09:20:27.297464, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000002210,  0.000061969,  0.000117055, 819.630307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000117055,  0.000061969
2017-03-22 09:20:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000017247,  0.000061969,  0.000124797, 819.630307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000124797,  0.000061969
2017-03-22 09:20:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000020969,  0.000061969,  0.000124283, 836.877307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000124283,  0.000061969
2017-03-22 09:20:29.064169, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000020969,  0.000108597,  0.000124283, 857.846307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000124283,  0.000108597
2017-03-22 09:20:29.241260, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000020969,  0.000108758,  0.000124283, 857.846307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000124283,  0.000108758
2017-03-22 09:20:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000010751,  0.000108758,  0.000104553, 857.846307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000104553,  0.000108758
2017-03-22 09:20:30.908268, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000017737,  0.000108758,  0.000067498, 868.597307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000067498,  0.000108758
2017-03-22 09:20:31.194160, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000017737,  0.000120292,  0.000067498, 850.860307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000067498,  0.000120292
2017-03-22 09:20:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000036580,  0.000120292,  0.000066889, 850.860307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000066889,  0.000120292
2017-03-22 09:20:31.994980, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000036580,  0.000125820,  0.000066889, 814.280307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000066889,  0.000125820
2017-03-22 09:20:32.063580, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000036580,  0.000099033,  0.000066889, 814.280307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000066889,  0.000099033
2017-03-22 09:20:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000039868,  0.000099033,  0.000060591, 814.280307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000060591,  0.000099033
2017-03-22 09:20:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000028953,  0.000099033,  0.000088365, 774.412307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000088365,  0.000099033
2017-03-22 09:20:34.007143, slv, 42010afffe8a0002(unknown)/1,  0.000103354, -0.000028953,  0.000139388,  0.000088365, 745.459307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000088365,  0.000139388
2017-03-22 09:20:34.234261, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000028953,  0.000109699,  0.000088365, 745.459307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000088365,  0.000109699
2017-03-22 09:20:34.774655, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000028953,  0.000098003,  0.000088365, 745.459307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000088365,  0.000098003
2017-03-22 09:20:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000028400,  0.000098003,  0.000061553, 745.459307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000061553,  0.000098003
2017-03-22 09:20:35.908270, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000032002,  0.000098003,  0.000081018, 717.059307617, S, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000081018,  0.000098003
2017-03-22 09:20:36.311926, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000032002,  0.000097297,  0.000081018, 685.057307617, D, 0.000101683, 916, 0.000000254, 13207, 624, 32,  0.000081018,  0.000097297
2017-03-22 09:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000018689,  0.000097297,  0.000087991, 685.057307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000087991,  0.000097297
2017-03-22 09:20:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000015929,  0.000097297,  0.000150065, 666.368307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000150065,  0.000097297
2017-03-22 09:20:38.174660, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000015929,  0.000161061,  0.000150065, 682.297307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000150065,  0.000161061
2017-03-22 09:20:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000030618,  0.000161061,  0.000117671, 682.297307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000117671,  0.000161061
2017-03-22 09:20:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000000239,  0.000161061,  0.000089607, 712.915307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000089607,  0.000161061
2017-03-22 09:20:40.049240, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000000239,  0.000115604,  0.000089607, 713.154307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000089607,  0.000115604
2017-03-22 09:20:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000021336,  0.000115604,  0.000074920, 713.154307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000074920,  0.000115604
2017-03-22 09:20:40.969758, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000021336,  0.000075340,  0.000074920, 691.818307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000074920,  0.000075340
2017-03-22 09:20:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000014190,  0.000075340,  0.000104069, 691.818307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000104069,  0.000075340
2017-03-22 09:20:42.293628, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000014190,  0.000101022,  0.000104069, 677.628307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000104069,  0.000101022
2017-03-22 09:20:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000004429,  0.000101022,  0.000093979, 677.628307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000093979,  0.000101022
2017-03-22 09:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000007419,  0.000101022,  0.000097858, 673.199307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000097858,  0.000101022
2017-03-22 09:20:43.988503, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000007419,  0.000159116,  0.000097858, 665.780307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000097858,  0.000159116
2017-03-22 09:20:44.309103, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000007419,  0.000110703,  0.000097858, 665.780307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000097858,  0.000110703
2017-03-22 09:20:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000009945,  0.000110703,  0.000129100, 665.780307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000129100,  0.000110703
2017-03-22 09:20:45.053136, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000009945,  0.000082957,  0.000129100, 675.725307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000129100,  0.000082957
2017-03-22 09:20:45.715257, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000009945,  0.000089070,  0.000129100, 675.725307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000129100,  0.000089070
2017-03-22 09:20:45.908251, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000044831,  0.000089070,  0.000168102, 675.725307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000168102,  0.000089070
2017-03-22 09:20:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103810,  0.000027480,  0.000089070,  0.000094477, 720.556307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000094477,  0.000089070
2017-03-22 09:20:47.184108, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000027480,  0.000104377,  0.000094477, 748.036307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000094477,  0.000104377
2017-03-22 09:20:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000003027,  0.000104377,  0.000107095, 748.036307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000107095,  0.000104377
2017-03-22 09:20:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000005354,  0.000104377,  0.000089831, 745.009307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000089831,  0.000104377
2017-03-22 09:20:48.952945, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000005354,  0.000106880,  0.000089831, 739.655307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000089831,  0.000106880
2017-03-22 09:20:49.112708, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000005354,  0.000094751,  0.000089831, 739.655307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000089831,  0.000094751
2017-03-22 09:20:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000001380,  0.000094751,  0.000114834, 739.655307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000114834,  0.000094751
2017-03-22 09:20:50.908277, slv, 42010afffe8a0002(unknown)/1,  0.000103608, -0.000011601,  0.000094751,  0.000069180, 738.275307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000069180,  0.000094751
2017-03-22 09:20:51.022803, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000011601,  0.000125488,  0.000069180, 726.674307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000069180,  0.000125488
2017-03-22 09:20:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000005131,  0.000125488,  0.000127637, 726.674307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000127637,  0.000125488
2017-03-22 09:20:52.112763, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000005131,  0.000095434,  0.000127637, 721.543307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000127637,  0.000095434
2017-03-22 09:20:52.794452, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000005131,  0.000115859,  0.000127637, 721.543307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000127637,  0.000115859
2017-03-22 09:20:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103692,  0.000016563,  0.000115859,  0.000112653, 721.543307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000112653,  0.000115859
2017-03-22 09:20:52.909879, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000016563,  0.000110161,  0.000112653, 738.106307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000112653,  0.000110161
2017-03-22 09:20:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103893, -0.000005557,  0.000110161,  0.000083818, 738.106307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000083818,  0.000110161
2017-03-22 09:20:53.989281, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000005557,  0.000097806,  0.000083818, 732.549307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000083818,  0.000097806
2017-03-22 09:20:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000022739,  0.000097806,  0.000078445, 732.549307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078445,  0.000097806
2017-03-22 09:20:54.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000022739,  0.000082640,  0.000078445, 709.810307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078445,  0.000082640
2017-03-22 09:20:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000023482,  0.000082640,  0.000082005, 709.810307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000082005,  0.000082640
2017-03-22 09:20:56.168394, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000023482,  0.000121282,  0.000082005, 686.328307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000082005,  0.000121282
2017-03-22 09:20:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000023059,  0.000121282,  0.000078813, 686.328307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078813,  0.000121282
2017-03-22 09:20:57.718532, slv, 42010afffe8a0002(unknown)/1,  0.000103164, -0.000023059,  0.000078321,  0.000078813, 663.269307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078813,  0.000078321
2017-03-22 09:20:57.720048, slv, 42010afffe8a0002(unknown)/1,  0.000102850, -0.000023059,  0.000096220,  0.000078813, 663.269307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078813,  0.000096220
2017-03-22 09:20:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000011586,  0.000096220,  0.000150581, 663.269307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000150581,  0.000096220
2017-03-22 09:20:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102850,  0.000011442,  0.000096220,  0.000078003, 674.855307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078003,  0.000096220
2017-03-22 09:20:59.317938, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000011442,  0.000126082,  0.000078003, 686.297307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000078003,  0.000126082
2017-03-22 09:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000002192,  0.000126082,  0.000123187, 686.297307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000123187,  0.000126082
2017-03-22 09:21:00.219648, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000002192,  0.000083549,  0.000123187, 684.105307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000123187,  0.000083549
2017-03-22 09:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000013839,  0.000083549,  0.000109940, 684.105307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000109940,  0.000083549
2017-03-22 09:21:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000004585,  0.000083549,  0.000104679, 697.944307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000104679,  0.000083549
2017-03-22 09:21:01.987891, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000004585,  0.000107920,  0.000104679, 702.529307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000104679,  0.000107920
2017-03-22 09:21:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000002480,  0.000107920,  0.000095842, 702.529307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000095842,  0.000107920
2017-03-22 09:21:03.762624, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000002480,  0.000099552,  0.000095842, 700.049307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000095842,  0.000099552
2017-03-22 09:21:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000004180,  0.000099552,  0.000101298, 700.049307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000101298,  0.000099552
2017-03-22 09:21:04.617065, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000004180,  0.000060194,  0.000101298, 695.869307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000101298,  0.000060194
2017-03-22 09:21:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000012226,  0.000060194,  0.000079528, 695.869307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000079528,  0.000060194
2017-03-22 09:21:05.185959, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000012226,  0.000090251,  0.000079528, 683.643307617, D, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000079528,  0.000090251
2017-03-22 09:21:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000000415,  0.000090251,  0.000126063, 683.643307617, S, 0.000102539, 1168, 0.000000298, 19200, 753, 59,  0.000126063,  0.000090251
2017-03-22 09:21:06.908333, slv, 42010afffe8a0002(unknown)/1,  0.000102226,  0.000006753,  0.000090251,  0.000091896, 684.058307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091896,  0.000090251
2017-03-22 09:21:07.029254, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000006753,  0.000100925,  0.000091896, 690.811307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091896,  0.000100925
2017-03-22 09:21:07.827083, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000006753,  0.000108038,  0.000091896, 690.811307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091896,  0.000108038
2017-03-22 09:21:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101985,  0.000004830,  0.000108038,  0.000121975, 690.811307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000121975,  0.000108038
2017-03-22 09:21:08.622859, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000004830,  0.000117375,  0.000121975, 695.641307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000121975,  0.000117375
2017-03-22 09:21:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102107,  0.000035968,  0.000117375,  0.000154054, 695.641307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000154054,  0.000117375
2017-03-22 09:21:09.006326, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000035968,  0.000104323,  0.000154054, 731.609307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000154054,  0.000104323
2017-03-22 09:21:09.341394, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000035968,  0.000135099,  0.000154054, 731.609307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000154054,  0.000135099
2017-03-22 09:21:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000038773,  0.000135099,  0.000128595, 731.609307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000128595,  0.000135099
2017-03-22 09:21:09.999499, slv, 42010afffe8a0002(unknown)/1,  0.000103355,  0.000038773,  0.000086721,  0.000128595, 770.382307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000128595,  0.000086721
2017-03-22 09:21:10.257530, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000038773,  0.000087169,  0.000128595, 770.382307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000128595,  0.000087169
2017-03-22 09:21:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000017361,  0.000087169,  0.000112546, 770.382307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000112546,  0.000087169
2017-03-22 09:21:11.512992, slv, 42010afffe8a0002(unknown)/1,  0.000103421,  0.000017361,  0.000084629,  0.000112546, 787.743307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000112546,  0.000084629
2017-03-22 09:21:11.908294, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000009077,  0.000084629,  0.000076144, 787.743307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000076144,  0.000084629
2017-03-22 09:21:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000019172,  0.000084629,  0.000092353, 778.666307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000092353,  0.000084629
2017-03-22 09:21:13.494827, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000019172,  0.000079273,  0.000092353, 759.494307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000092353,  0.000079273
2017-03-22 09:21:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000006411,  0.000079273,  0.000101492, 759.494307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000101492,  0.000079273
2017-03-22 09:21:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000014838,  0.000079273,  0.000075324, 753.083307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000075324,  0.000079273
2017-03-22 09:21:15.447599, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000014838,  0.000091603,  0.000075324, 738.245307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000075324,  0.000091603
2017-03-22 09:21:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000024910,  0.000091603,  0.000081056, 738.245307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000081056,  0.000091603
2017-03-22 09:21:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000032767,  0.000091603,  0.000059319, 713.335307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000059319,  0.000091603
2017-03-22 09:21:17.023606, slv, 42010afffe8a0002(unknown)/1,  0.000102614, -0.000032767,  0.000098388,  0.000059319, 680.568307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000059319,  0.000098388
2017-03-22 09:21:17.749500, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000032767,  0.000143457,  0.000059319, 680.568307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000059319,  0.000143457
2017-03-22 09:21:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000007157,  0.000143457,  0.000131742, 680.568307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000131742,  0.000143457
2017-03-22 09:21:18.364132, slv, 42010afffe8a0002(unknown)/1,  0.000102453, -0.000007157,  0.000083907,  0.000131742, 673.411307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000131742,  0.000083907
2017-03-22 09:21:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000013753,  0.000083907,  0.000100636, 673.411307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000100636,  0.000083907
2017-03-22 09:21:19.408809, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000013753,  0.000113536,  0.000100636, 687.164307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000100636,  0.000113536
2017-03-22 09:21:19.903396, slv, 42010afffe8a0002(unknown)/1,  0.000102575,  0.000013753,  0.000106682,  0.000100636, 687.164307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000100636,  0.000106682
2017-03-22 09:21:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000011107,  0.000106682,  0.000082176, 687.164307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000082176,  0.000106682
2017-03-22 09:21:20.677687, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000011107,  0.000084649,  0.000082176, 676.057307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000082176,  0.000084649
2017-03-22 09:21:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000013144,  0.000084649,  0.000096543, 676.057307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000096543,  0.000084649
2017-03-22 09:21:21.632298, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000013144,  0.000136384,  0.000096543, 662.913307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000096543,  0.000136384
2017-03-22 09:21:21.908305, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000008394,  0.000136384,  0.000125074, 662.913307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000125074,  0.000136384
2017-03-22 09:21:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000011180,  0.000136384,  0.000102076, 671.307307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000102076,  0.000136384
2017-03-22 09:21:23.216576, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000011180,  0.000155613,  0.000102076, 682.487307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000102076,  0.000155613
2017-03-22 09:21:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102712,  0.000003011,  0.000155613,  0.000109053, 682.487307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000109053,  0.000155613
2017-03-22 09:21:24.672400, slv, 42010afffe8a0002(unknown)/1,  0.000102898,  0.000003011,  0.000091705,  0.000109053, 685.498307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000109053,  0.000091705
2017-03-22 09:21:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000014005,  0.000091705,  0.000068547, 685.498307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000068547,  0.000091705
2017-03-22 09:21:25.742772, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000014005,  0.000557685,  0.000068547, 671.493307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000068547,  0.000557685
2017-03-22 09:21:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000009566,  0.000557685,  0.000119740, 671.493307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000119740,  0.000557685
2017-03-22 09:21:26.405763, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000009566,  0.000045870,  0.000119740, 661.927307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000119740,  0.000045870
2017-03-22 09:21:26.780780, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000009566,  0.000083525,  0.000119740, 661.927307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000119740,  0.000083525
2017-03-22 09:21:26.908267, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000000447,  0.000083525,  0.000091442, 661.927307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091442,  0.000083525
2017-03-22 09:21:27.110522, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000000447,  0.000096930,  0.000091442, 662.374307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091442,  0.000096930
2017-03-22 09:21:27.323999, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000000447,  0.000060133,  0.000091442, 662.374307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091442,  0.000060133
2017-03-22 09:21:27.700555, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000000447,  0.000105546,  0.000091442, 662.374307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000091442,  0.000105546
2017-03-22 09:21:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000002591,  0.000105546,  0.000114178, 662.374307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000114178,  0.000105546
2017-03-22 09:21:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000011499,  0.000105546,  0.000118893, 659.783307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000118893,  0.000105546
2017-03-22 09:21:29.627938, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000011499,  0.000111994,  0.000118893, 671.282307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000118893,  0.000111994
2017-03-22 09:21:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000014641,  0.000111994,  0.000120493, 671.282307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000120493,  0.000111994
2017-03-22 09:21:30.743100, slv, 42010afffe8a0002(unknown)/1,  0.000105209,  0.000014641,  0.000105542,  0.000120493, 685.923307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000120493,  0.000105542
2017-03-22 09:21:30.887498, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000014641,  0.000102052,  0.000120493, 685.923307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000120493,  0.000102052
2017-03-22 09:21:30.907304, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000023795,  0.000102052,  0.000042301, 685.923307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000042301,  0.000102052
2017-03-22 09:21:31.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000023714,  0.000102052,  0.000120906, 662.128307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000120906,  0.000102052
2017-03-22 09:21:32.589541, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000023714,  0.000121791,  0.000120906, 638.414307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000120906,  0.000121791
2017-03-22 09:21:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000036380,  0.000121791,  0.000162661, 638.414307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000162661,  0.000121791
2017-03-22 09:21:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000043490,  0.000121791,  0.000135297, 674.794307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000135297,  0.000121791
2017-03-22 09:21:34.558982, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000043490,  0.000138978,  0.000135297, 718.284307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000135297,  0.000138978
2017-03-22 09:21:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105860,  0.000020454,  0.000138978,  0.000116961, 718.284307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000116961,  0.000138978
2017-03-22 09:21:35.272094, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000020454,  0.000135143,  0.000116961, 738.738307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000116961,  0.000135143
2017-03-22 09:21:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000011885,  0.000135143,  0.000118932, 738.738307617, S, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000118932,  0.000135143
2017-03-22 09:21:36.817258, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000011885,  0.000177682,  0.000118932, 750.623307617, D, 0.000103352, 477, -0.000000033, 16502, 701, 26,  0.000118932,  0.000177682
2017-03-22 09:21:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106745,  0.000023762,  0.000177682,  0.000141599, 750.623307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000141599,  0.000177682
2017-03-22 09:21:37.584247, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000023762,  0.000102522,  0.000141599, 774.385307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000141599,  0.000102522
2017-03-22 09:21:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000004736,  0.000102522,  0.000081806, 774.385307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000081806,  0.000102522
2017-03-22 09:21:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107189,  0.000002915,  0.000102522,  0.000138402, 779.121307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000138402,  0.000102522
2017-03-22 09:21:39.092967, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000002915,  0.000113504,  0.000138402, 782.036307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000138402,  0.000113504
2017-03-22 09:21:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000041973,  0.000113504,  0.000160186, 782.036307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000160186,  0.000113504
2017-03-22 09:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000028303,  0.000113504,  0.000111324, 824.009307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000111324,  0.000113504
2017-03-22 09:21:41.021384, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000028303,  0.000127895,  0.000111324, 852.312307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000111324,  0.000127895
2017-03-22 09:21:41.908263, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000006503,  0.000127895,  0.000090813, 852.312307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000090813,  0.000127895
2017-03-22 09:21:42.123487, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000006503,  0.000125284,  0.000090813, 845.809307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000090813,  0.000125284
2017-03-22 09:21:42.290215, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000006503,  0.000114683,  0.000090813, 845.809307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000090813,  0.000114683
2017-03-22 09:21:42.476455, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000006503,  0.000123143,  0.000090813, 845.809307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000090813,  0.000123143
2017-03-22 09:21:42.833950, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000006503,  0.000130478,  0.000090813, 845.809307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000090813,  0.000130478
2017-03-22 09:21:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107723,  0.000002091,  0.000130478,  0.000128783, 845.809307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000128783,  0.000130478
2017-03-22 09:21:42.982435, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000002091,  0.000152346,  0.000128783, 847.900307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000128783,  0.000152346
2017-03-22 09:21:43.121204, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002091,  0.000128012,  0.000128783, 847.900307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000128783,  0.000128012
2017-03-22 09:21:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000020773,  0.000128012,  0.000128902, 847.900307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000128902,  0.000128012
2017-03-22 09:21:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000005323,  0.000128012,  0.000098575, 868.673307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000098575,  0.000128012
2017-03-22 09:21:45.054508, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000005323,  0.000123844,  0.000098575, 873.996307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000098575,  0.000123844
2017-03-22 09:21:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000003153,  0.000123844,  0.000124741, 873.996307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000124741,  0.000123844
2017-03-22 09:21:45.928516, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000003153,  0.000097811,  0.000124741, 877.149307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000124741,  0.000097811
2017-03-22 09:21:46.681978, slv, 42010afffe8a0002(unknown)/1,  0.000108802,  0.000003153,  0.000130076,  0.000124741, 877.149307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000124741,  0.000130076
2017-03-22 09:21:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000026239,  0.000130076,  0.000040177, 877.149307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000040177,  0.000130076
2017-03-22 09:21:47.659805, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000026239,  0.000160898,  0.000040177, 850.910307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000040177,  0.000160898
2017-03-22 09:21:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000048726,  0.000160898,  0.000080055, 850.910307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000080055,  0.000160898
2017-03-22 09:21:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000027469,  0.000160898,  0.000082773, 802.184307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000082773,  0.000160898
2017-03-22 09:21:49.028354, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000027469,  0.000114117,  0.000082773, 774.715307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000082773,  0.000114117
2017-03-22 09:21:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000014814,  0.000114117,  0.000105218, 774.715307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000105218,  0.000114117
2017-03-22 09:21:50.555719, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000014814,  0.000071324,  0.000105218, 759.901307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000105218,  0.000071324
2017-03-22 09:21:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000017883,  0.000071324,  0.000076248, 759.901307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000076248,  0.000071324
2017-03-22 09:21:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000002551,  0.000071324,  0.000145847, 742.018307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000145847,  0.000071324
2017-03-22 09:21:52.488011, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000002551,  0.000095949,  0.000145847, 744.569307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000145847,  0.000095949
2017-03-22 09:21:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000008092,  0.000095949,  0.000054901, 744.569307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000054901,  0.000095949
2017-03-22 09:21:53.440840, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000008092,  0.000099062,  0.000054901, 736.477307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000054901,  0.000099062
2017-03-22 09:21:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000033963,  0.000099062,  0.000093895, 736.477307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000093895,  0.000099062
2017-03-22 09:21:54.424136, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000033963,  0.000191783,  0.000093895, 702.514307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000093895,  0.000191783
2017-03-22 09:21:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000031011,  0.000191783,  0.000060682, 702.514307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000060682,  0.000191783
2017-03-22 09:21:55.426091, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000031011,  0.000119998,  0.000060682, 671.503307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000060682,  0.000119998
2017-03-22 09:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000026581,  0.000119998,  0.000102908, 671.503307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000102908,  0.000119998
2017-03-22 09:21:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000013082,  0.000119998,  0.000140137, 644.922307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000140137,  0.000119998
2017-03-22 09:21:57.042336, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000013082,  0.000109930,  0.000140137, 658.004307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000140137,  0.000109930
2017-03-22 09:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000016645,  0.000109930,  0.000110024, 658.004307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000110024,  0.000109930
2017-03-22 09:21:58.400287, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000016645,  0.000114903,  0.000110024, 674.649307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000110024,  0.000114903
2017-03-22 09:21:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000016559,  0.000114903,  0.000073878, 674.649307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000073878,  0.000114903
2017-03-22 09:21:59.731944, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000016559,  0.000117204,  0.000073878, 658.090307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000073878,  0.000117204
2017-03-22 09:21:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000008056,  0.000117204,  0.000159342, 658.090307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000159342,  0.000117204
2017-03-22 09:22:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000018137,  0.000117204,  0.000093967, 666.146307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000093967,  0.000117204
2017-03-22 09:22:01.561508, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000018137,  0.000090155,  0.000093967, 684.283307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000093967,  0.000090155
2017-03-22 09:22:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000018475,  0.000090155,  0.000085888, 684.283307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000085888,  0.000090155
2017-03-22 09:22:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000000376,  0.000090155,  0.000129936, 665.808307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000129936,  0.000090155
2017-03-22 09:22:03.295773, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000000376,  0.000077502,  0.000129936, 665.432307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000129936,  0.000077502
2017-03-22 09:22:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000012032,  0.000077502,  0.000110542, 665.432307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000110542,  0.000077502
2017-03-22 09:22:04.554661, slv, 42010afffe8a0002(unknown)/1,  0.000108181,  0.000012032,  0.000128569,  0.000110542, 677.464307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000110542,  0.000128569
2017-03-22 09:22:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000016947,  0.000128569,  0.000071871, 677.464307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000071871,  0.000128569
2017-03-22 09:22:05.499306, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000016947,  0.000145464,  0.000071871, 660.517307617, D, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000071871,  0.000145464
2017-03-22 09:22:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000000239,  0.000145464,  0.000145062, 660.517307617, S, 0.000103851, 1516, 0.000002219, 20095, 701, 41,  0.000145062,  0.000145464
2017-03-22 09:22:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000004296,  0.000145464,  0.000080078, 660.756307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000080078,  0.000145464
2017-03-22 09:22:07.377807, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000004296,  0.000127647,  0.000080078, 665.052307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000080078,  0.000127647
2017-03-22 09:22:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000002683,  0.000127647,  0.000141806, 665.052307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000141806,  0.000127647
2017-03-22 09:22:08.338492, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000002683,  0.000097447,  0.000141806, 667.735307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000141806,  0.000097447
2017-03-22 09:22:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000151327,  0.000097447,  0.000377390, 667.735307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000377390,  0.000097447
2017-03-22 09:22:09.252495, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000151327,  0.000098074,  0.000377390, 819.062307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000377390,  0.000098074
2017-03-22 09:22:09.844068, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000151327,  0.000138145,  0.000377390, 819.062307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000377390,  0.000138145
2017-03-22 09:22:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000113040,  0.000138145,  0.000068548, 819.062307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000068548,  0.000138145
2017-03-22 09:22:10.349657, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000113040,  0.000123490,  0.000068548, 932.102307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000068548,  0.000123490
2017-03-22 09:22:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000051577,  0.000123490,  0.000052438, 932.102307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000052438,  0.000123490
2017-03-22 09:22:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000052901,  0.000123490,  0.000066920, 880.525307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000066920,  0.000123490
2017-03-22 09:22:12.030696, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000052901,  0.000150257,  0.000066920, 827.624307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000066920,  0.000150257
2017-03-22 09:22:12.130744, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000052901,  0.000146311,  0.000066920, 827.624307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000066920,  0.000146311
2017-03-22 09:22:12.564533, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000052901,  0.000149971,  0.000066920, 827.624307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000066920,  0.000149971
2017-03-22 09:22:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000031303,  0.000149971,  0.000095324, 827.624307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095324,  0.000149971
2017-03-22 09:22:13.347550, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000031303,  0.000131373,  0.000095324, 796.321307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095324,  0.000131373
2017-03-22 09:22:13.614193, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000031303,  0.000099445,  0.000095324, 796.321307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095324,  0.000099445
2017-03-22 09:22:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000015762,  0.000099445,  0.000097562, 796.321307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000097562,  0.000099445
2017-03-22 09:22:14.234129, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000015762,  0.000099253,  0.000097562, 780.559307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000097562,  0.000099253
2017-03-22 09:22:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000023898,  0.000099253,  0.000078700, 780.559307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000078700,  0.000099253
2017-03-22 09:22:15.374420, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000023898,  0.000091555,  0.000078700, 756.661307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000078700,  0.000091555
2017-03-22 09:22:15.789421, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000023898,  0.000102344,  0.000078700, 756.661307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000078700,  0.000102344
2017-03-22 09:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000008683,  0.000102344,  0.000127084, 756.661307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000127084,  0.000102344
2017-03-22 09:22:16.548120, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000008683,  0.000148806,  0.000127084, 747.978307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000127084,  0.000148806
2017-03-22 09:22:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000004117,  0.000148806,  0.000103660, 747.978307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000103660,  0.000148806
2017-03-22 09:22:17.621448, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000004117,  0.000106615,  0.000103660, 752.095307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000103660,  0.000106615
2017-03-22 09:22:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000010938,  0.000106615,  0.000140933, 752.095307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000140933,  0.000106615
2017-03-22 09:22:18.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000005332,  0.000106615,  0.000092608, 763.033307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000092608,  0.000106615
2017-03-22 09:22:18.910351, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000005332,  0.000111927,  0.000092608, 768.365307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000092608,  0.000111927
2017-03-22 09:22:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000026587,  0.000111927,  0.000076973, 768.365307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000076973,  0.000111927
2017-03-22 09:22:20.422173, slv, 42010afffe8a0002(unknown)/1,  0.000110963, -0.000026587,  0.000073063,  0.000076973, 741.778307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000076973,  0.000073063
2017-03-22 09:22:20.473224, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000026587,  0.000092182,  0.000076973, 741.778307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000076973,  0.000092182
2017-03-22 09:22:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000031145,  0.000092182,  0.000082529, 741.778307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000082529,  0.000092182
2017-03-22 09:22:21.130729, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000031145,  0.000093080,  0.000082529, 710.633307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000082529,  0.000093080
2017-03-22 09:22:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000021049,  0.000093080,  0.000095945, 710.633307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095945,  0.000093080
2017-03-22 09:22:22.170030, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000021049,  0.000158961,  0.000095945, 689.584307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095945,  0.000158961
2017-03-22 09:22:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000013686,  0.000158961,  0.000096837, 689.584307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000096837,  0.000158961
2017-03-22 09:22:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000005307,  0.000158961,  0.000112665, 675.898307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000112665,  0.000158961
2017-03-22 09:22:24.153002, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000005307,  0.000085456,  0.000112665, 670.591307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000112665,  0.000085456
2017-03-22 09:22:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000018014,  0.000085456,  0.000071473, 670.591307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000071473,  0.000085456
2017-03-22 09:22:25.763150, slv, 42010afffe8a0002(unknown)/1,  0.000109836, -0.000018014,  0.000101244,  0.000071473, 652.577307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000071473,  0.000101244
2017-03-22 09:22:25.785355, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000018014,  0.000078372,  0.000071473, 652.577307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000071473,  0.000078372
2017-03-22 09:22:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000007263,  0.000078372,  0.000133489, 652.577307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000133489,  0.000078372
2017-03-22 09:22:26.770404, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000007263,  0.000090523,  0.000133489, 645.314307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000133489,  0.000090523
2017-03-22 09:22:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000015874,  0.000090523,  0.000116772, 645.314307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000116772,  0.000090523
2017-03-22 09:22:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000029460,  0.000090523,  0.000160411, 661.188307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000160411,  0.000090523
2017-03-22 09:22:27.996601, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000029460,  0.000135804,  0.000160411, 690.648307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000160411,  0.000135804
2017-03-22 09:22:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002586,  0.000135804,  0.000053005, 690.648307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000053005,  0.000135804
2017-03-22 09:22:29.376774, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000002586,  0.000131957,  0.000053005, 688.062307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000053005,  0.000131957
2017-03-22 09:22:29.693158, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000002586,  0.000095390,  0.000053005, 688.062307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000053005,  0.000095390
2017-03-22 09:22:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000034858,  0.000095390,  0.000095951, 688.062307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095951,  0.000095390
2017-03-22 09:22:30.748857, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000034858,  0.000106552,  0.000095951, 653.204307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000095951,  0.000106552
2017-03-22 09:22:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108880, -0.000019130,  0.000106552,  0.000083883, 653.204307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000083883,  0.000106552
2017-03-22 09:22:31.862989, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000019130,  0.000074008,  0.000083883, 634.074307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000083883,  0.000074008
2017-03-22 09:22:31.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000026263,  0.000074008,  0.000081057, 634.074307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000081057,  0.000074008
2017-03-22 09:22:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000018937,  0.000074008,  0.000098242, 607.811307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000098242,  0.000074008
2017-03-22 09:22:33.438205, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000018937,  0.000099837,  0.000098242, 588.874307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000098242,  0.000099837
2017-03-22 09:22:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000005310,  0.000099837,  0.000108005, 588.874307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000108005,  0.000099837
2017-03-22 09:22:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000015560,  0.000099837,  0.000077436, 583.564307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000077436,  0.000099837
2017-03-22 09:22:35.438262, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000015560,  0.000091938,  0.000077436, 568.004307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000077436,  0.000091938
2017-03-22 09:22:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000015642,  0.000091938,  0.000107584, 568.004307617, S, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000107584,  0.000091938
2017-03-22 09:22:36.431003, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000015642,  0.000081666,  0.000107584, 552.362307617, D, 0.000108221, 437, -0.000002996, 20799, 748, 80,  0.000107584,  0.000081666
2017-03-22 09:22:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000006445,  0.000081666,  0.000121067, 552.362307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000121067,  0.000081666
2017-03-22 09:22:36.966645, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000006445,  0.000094891,  0.000121067, 558.807307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000121067,  0.000094891
2017-03-22 09:22:37.880563, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000006445,  0.000091393,  0.000121067, 558.807307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000121067,  0.000091393
2017-03-22 09:22:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000017115,  0.000091393,  0.000128528, 558.807307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000128528,  0.000091393
2017-03-22 09:22:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000015177,  0.000091393,  0.000117083, 575.922307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000117083,  0.000091393
2017-03-22 09:22:39.464600, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000015177,  0.000124579,  0.000117083, 591.099307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000117083,  0.000124579
2017-03-22 09:22:39.908247, slv, 42010afffe8a0002(unknown)/1,  0.000107720,  0.000008843,  0.000124579,  0.000115953, 591.099307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000115953,  0.000124579
2017-03-22 09:22:40.505686, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000008843,  0.000072865,  0.000115953, 599.942307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000115953,  0.000072865
2017-03-22 09:22:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000002884,  0.000072865,  0.000105253, 599.942307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000105253,  0.000072865
2017-03-22 09:22:41.100515, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000002884,  0.000088459,  0.000105253, 602.826307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000105253,  0.000088459
2017-03-22 09:22:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000008788,  0.000088459,  0.000127570, 602.826307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000127570,  0.000088459
2017-03-22 09:22:42.786662, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000008788,  0.000127547,  0.000127570, 611.614307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000127570,  0.000127547
2017-03-22 09:22:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000015049,  0.000127547,  0.000117661, 611.614307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000117661,  0.000127547
2017-03-22 09:22:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000021081,  0.000127547,  0.000139707, 626.663307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000139707,  0.000127547
2017-03-22 09:22:44.259311, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000021081,  0.000121599,  0.000139707, 647.744307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000139707,  0.000121599
2017-03-22 09:22:44.908203, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000007106,  0.000121599,  0.000090046, 647.744307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000090046,  0.000121599
2017-03-22 09:22:45.636955, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000007106,  0.000096036,  0.000090046, 654.850307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000090046,  0.000096036
2017-03-22 09:22:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000001757,  0.000096036,  0.000122378, 654.850307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000122378,  0.000096036
2017-03-22 09:22:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000011391,  0.000096036,  0.000070839, 653.093307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000070839,  0.000096036
2017-03-22 09:22:47.587409, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011391,  0.000091348,  0.000070839, 641.702307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000070839,  0.000091348
2017-03-22 09:22:47.682077, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000011391,  0.000096924,  0.000070839, 641.702307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000070839,  0.000096924
2017-03-22 09:22:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000016121,  0.000096924,  0.000112196, 641.702307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000112196,  0.000096924
2017-03-22 09:22:48.199977, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000016121,  0.000219670,  0.000112196, 625.581307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000112196,  0.000219670
2017-03-22 09:22:48.565138, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000016121,  0.000102397,  0.000112196, 625.581307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000112196,  0.000102397
2017-03-22 09:22:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000009958,  0.000102397,  0.000123005, 625.581307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000123005,  0.000102397
2017-03-22 09:22:49.418362, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000009958,  0.000114751,  0.000123005, 635.539307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000123005,  0.000114751
2017-03-22 09:22:49.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000043419,  0.000114751,  0.000179926, 635.539307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000179926,  0.000114751
2017-03-22 09:22:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000024828,  0.000114751,  0.000085901, 678.958307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000085901,  0.000114751
2017-03-22 09:22:51.009464, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000024828,  0.000110494,  0.000085901, 703.786307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000085901,  0.000110494
2017-03-22 09:22:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000009854,  0.000110494,  0.000110570, 703.786307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000110570,  0.000110494
2017-03-22 09:22:52.663645, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000009854,  0.000121970,  0.000110570, 693.932307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000110570,  0.000121970
2017-03-22 09:22:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000010346,  0.000121970,  0.000084911, 693.932307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000084911,  0.000121970
2017-03-22 09:22:53.028577, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000010346,  0.000121692,  0.000084911, 683.586307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000084911,  0.000121692
2017-03-22 09:22:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000022841,  0.000121692,  0.000085592, 683.586307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000085592,  0.000121692
2017-03-22 09:22:54.670533, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000022841,  0.000088566,  0.000085592, 660.745307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000085592,  0.000088566
2017-03-22 09:22:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107905, -0.000009690,  0.000088566,  0.000111039, 660.745307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000111039,  0.000088566
2017-03-22 09:22:54.982099, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000009690,  0.000107376,  0.000111039, 651.055307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000111039,  0.000107376
2017-03-22 09:22:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000008076,  0.000107376,  0.000088465, 651.055307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000088465,  0.000107376
2017-03-22 09:22:56.386189, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000008076,  0.000143814,  0.000088465, 642.979307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000088465,  0.000143814
2017-03-22 09:22:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000022497,  0.000143814,  0.000082120, 642.979307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000082120,  0.000143814
2017-03-22 09:22:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000003737,  0.000143814,  0.000141012, 620.482307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000141012,  0.000143814
2017-03-22 09:22:58.011142, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000003737,  0.000127767,  0.000141012, 624.219307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000141012,  0.000127767
2017-03-22 09:22:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000000617,  0.000127767,  0.000076153, 624.219307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000076153,  0.000127767
2017-03-22 09:22:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000013352,  0.000127767,  0.000113345, 624.836307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000113345,  0.000127767
2017-03-22 09:22:59.932555, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000013352,  0.000092144,  0.000113345, 611.484307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000113345,  0.000092144
2017-03-22 09:23:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000009253,  0.000092144,  0.000084514, 611.484307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000084514,  0.000092144
2017-03-22 09:23:01.358752, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000009253,  0.000079650,  0.000084514, 602.231307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000084514,  0.000079650
2017-03-22 09:23:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000017323,  0.000079650,  0.000097121, 602.231307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000097121,  0.000079650
2017-03-22 09:23:01.968529, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000017323,  0.000102702,  0.000097121, 584.908307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000097121,  0.000102702
2017-03-22 09:23:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000015231,  0.000102702,  0.000088185, 584.908307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000088185,  0.000102702
2017-03-22 09:23:03.116102, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000015231,  0.000113254,  0.000088185, 569.677307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000088185,  0.000113254
2017-03-22 09:23:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000013824,  0.000113254,  0.000099552, 569.677307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000099552,  0.000113254
2017-03-22 09:23:03.922232, slv, 42010afffe8a0002(unknown)/1,  0.000107479, -0.000013824,  0.000089667,  0.000099552, 555.853307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000099552,  0.000089667
2017-03-22 09:23:04.848324, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000013824,  0.000083352,  0.000099552, 555.853307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000099552,  0.000083352
2017-03-22 09:23:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000017283,  0.000083352,  0.000080769, 555.853307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000080769,  0.000083352
2017-03-22 09:23:05.051424, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000017283,  0.000084279,  0.000080769, 538.570307617, D, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000080769,  0.000084279
2017-03-22 09:23:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106936, -0.000002496,  0.000084279,  0.000128429, 538.570307617, S, 0.000110317, 1505, -0.000003613, 41437, 706, 91,  0.000128429,  0.000084279
2017-03-22 09:23:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000005033,  0.000084279,  0.000095510, 536.074307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095510,  0.000084279
2017-03-22 09:23:06.971571, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000005033,  0.000070607,  0.000095510, 541.107307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095510,  0.000070607
2017-03-22 09:23:07.472852, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000005033,  0.000114133,  0.000095510, 541.107307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095510,  0.000114133
2017-03-22 09:23:07.675797, slv, 42010afffe8a0002(unknown)/1,  0.000106219,  0.000005033,  0.000083731,  0.000095510, 541.107307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095510,  0.000083731
2017-03-22 09:23:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000009501,  0.000083731,  0.000098643, 541.107307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000098643,  0.000083731
2017-03-22 09:23:08.588620, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000009501,  0.000074312,  0.000098643, 531.606307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000098643,  0.000074312
2017-03-22 09:23:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105935, -0.000016852,  0.000074312,  0.000079807, 531.606307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000079807,  0.000074312
2017-03-22 09:23:09.625333, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000016852,  0.000094692,  0.000079807, 514.754307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000079807,  0.000094692
2017-03-22 09:23:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000014678,  0.000094692,  0.000102408, 514.754307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000102408,  0.000094692
2017-03-22 09:23:10.742082, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000014678,  0.000068969,  0.000102408, 500.076307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000102408,  0.000068969
2017-03-22 09:23:10.908303, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000007822,  0.000068969,  0.000092921, 500.076307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000092921,  0.000068969
2017-03-22 09:23:11.238746, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000007822,  0.000091181,  0.000092921, 492.254307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000092921,  0.000091181
2017-03-22 09:23:11.316458, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000007822,  0.000067092,  0.000092921, 492.254307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000092921,  0.000067092
2017-03-22 09:23:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000008372,  0.000067092,  0.000100453, 492.254307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000100453,  0.000067092
2017-03-22 09:23:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000002445,  0.000067092,  0.000114001, 483.882307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000114001,  0.000067092
2017-03-22 09:23:13.027931, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000002445,  0.000086434,  0.000114001, 486.327307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000114001,  0.000086434
2017-03-22 09:23:13.208435, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000002445,  0.000097334,  0.000114001, 486.327307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000114001,  0.000097334
2017-03-22 09:23:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000014529,  0.000097334,  0.000124369, 486.327307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000124369,  0.000097334
2017-03-22 09:23:14.760828, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000014529,  0.000116772,  0.000124369, 500.856307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000124369,  0.000116772
2017-03-22 09:23:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000002427,  0.000116772,  0.000089676, 500.856307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000089676,  0.000116772
2017-03-22 09:23:15.849804, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000002427,  0.000088269,  0.000089676, 503.283307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000089676,  0.000088269
2017-03-22 09:23:15.908336, slv, 42010afffe8a0002(unknown)/1,  0.000104664,  0.000000481,  0.000088269,  0.000120612, 503.283307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000120612,  0.000088269
2017-03-22 09:23:15.980592, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000000481,  0.000099623,  0.000120612, 503.764307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000120612,  0.000099623
2017-03-22 09:23:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000005060,  0.000099623,  0.000098755, 503.764307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000098755,  0.000099623
2017-03-22 09:23:17.627582, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000005060,  0.000093951,  0.000098755, 508.824307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000098755,  0.000093951
2017-03-22 09:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000003091,  0.000093951,  0.000104208, 508.824307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000104208,  0.000093951
2017-03-22 09:23:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000010562,  0.000093951,  0.000126041, 505.733307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000126041,  0.000093951
2017-03-22 09:23:19.234152, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000010562,  0.000058441,  0.000126041, 516.295307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000126041,  0.000058441
2017-03-22 09:23:19.730224, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000010562,  0.000121671,  0.000126041, 516.295307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000126041,  0.000121671
2017-03-22 09:23:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000015137,  0.000121671,  0.000113256, 516.295307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000113256,  0.000121671
2017-03-22 09:23:20.230179, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000015137,  0.000091266,  0.000113256, 531.432307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000113256,  0.000091266
2017-03-22 09:23:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000005114,  0.000091266,  0.000085570, 531.432307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000085570,  0.000091266
2017-03-22 09:23:21.427789, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000005114,  0.000152197,  0.000085570, 526.318307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000085570,  0.000152197
2017-03-22 09:23:21.577748, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000005114,  0.000082593,  0.000085570, 526.318307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000085570,  0.000082593
2017-03-22 09:23:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000008881,  0.000082593,  0.000105899, 526.318307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000105899,  0.000082593
2017-03-22 09:23:22.442452, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000008881,  0.000071498,  0.000105899, 517.437307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000105899,  0.000071498
2017-03-22 09:23:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000007816,  0.000071498,  0.000087457, 517.437307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000087457,  0.000071498
2017-03-22 09:23:23.281838, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000007816,  0.000069656,  0.000087457, 509.621307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000087457,  0.000069656
2017-03-22 09:23:23.743372, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000007816,  0.000097222,  0.000087457, 509.621307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000087457,  0.000097222
2017-03-22 09:23:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000004159,  0.000097222,  0.000112315, 509.621307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000112315,  0.000097222
2017-03-22 09:23:24.011918, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000004159,  0.000079962,  0.000112315, 505.462307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000112315,  0.000079962
2017-03-22 09:23:24.476119, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000004159,  0.000082540,  0.000112315, 505.462307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000112315,  0.000082540
2017-03-22 09:23:24.858954, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000004159,  0.000093645,  0.000112315, 505.462307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000112315,  0.000093645
2017-03-22 09:23:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000009259,  0.000093645,  0.000076339, 505.462307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000076339,  0.000093645
2017-03-22 09:23:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000008378,  0.000093645,  0.000113771, 496.203307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000113771,  0.000093645
2017-03-22 09:23:26.553428, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000008378,  0.000064343,  0.000113771, 487.825307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000113771,  0.000064343
2017-03-22 09:23:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000001148,  0.000064343,  0.000095275, 487.825307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095275,  0.000064343
2017-03-22 09:23:27.627385, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000001148,  0.000077934,  0.000095275, 488.973307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000095275,  0.000077934
2017-03-22 09:23:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000009999,  0.000077934,  0.000131116, 488.973307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000131116,  0.000077934
2017-03-22 09:23:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000044249,  0.000077934,  0.000163533, 498.972307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000163533,  0.000077934
2017-03-22 09:23:29.157597, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000044249,  0.000071390,  0.000163533, 543.221307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000163533,  0.000071390
2017-03-22 09:23:29.658139, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000044249,  0.000104786,  0.000163533, 543.221307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000163533,  0.000104786
2017-03-22 09:23:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000030837,  0.000104786,  0.000104631, 543.221307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000104631,  0.000104786
2017-03-22 09:23:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000001322,  0.000104786,  0.000099554, 574.058307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000099554,  0.000104786
2017-03-22 09:23:31.657975, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001322,  0.000063635,  0.000099554, 572.736307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000099554,  0.000063635
2017-03-22 09:23:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000003058,  0.000063635,  0.000101228, 572.736307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000101228,  0.000063635
2017-03-22 09:23:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103484,  0.000004840,  0.000063635,  0.000115421, 569.678307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000115421,  0.000063635
2017-03-22 09:23:33.391212, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000004840,  0.000121744,  0.000115421, 574.518307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000115421,  0.000121744
2017-03-22 09:23:33.811943, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000004840,  0.000083612,  0.000115421, 574.518307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000115421,  0.000083612
2017-03-22 09:23:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000020645,  0.000083612,  0.000132873, 574.518307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000132873,  0.000083612
2017-03-22 09:23:34.312759, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000020645,  0.000077035,  0.000132873, 595.163307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000132873,  0.000077035
2017-03-22 09:23:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000031692,  0.000077035,  0.000137530, 595.163307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000137530,  0.000077035
2017-03-22 09:23:35.908325, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000022470,  0.000077035,  0.000114410, 626.855307617, S, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000114410,  0.000077035
2017-03-22 09:23:36.248816, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000022470,  0.000096414,  0.000114410, 649.325307617, D, 0.000107762, 309, -0.000000543, 15682, 620, 44,  0.000114410,  0.000096414
2017-03-22 09:23:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103525, -0.000002493,  0.000096414,  0.000087628, 649.325307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000087628,  0.000096414
2017-03-22 09:23:37.582166, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000002493,  0.000087121,  0.000087628, 646.832307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000087628,  0.000087121
2017-03-22 09:23:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000003933,  0.000087121,  0.000127176, 646.832307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000127176,  0.000087121
2017-03-22 09:23:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000026650,  0.000087121,  0.000132953, 650.765307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000132953,  0.000087121
2017-03-22 09:23:39.119624, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000026650,  0.000115732,  0.000132953, 677.415307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000132953,  0.000115732
2017-03-22 09:23:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000012084,  0.000115732,  0.000098082, 677.415307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000098082,  0.000115732
2017-03-22 09:23:40.172310, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000012084,  0.000140113,  0.000098082, 689.499307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000098082,  0.000140113
2017-03-22 09:23:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000021298,  0.000140113,  0.000066510, 689.499307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000066510,  0.000140113
2017-03-22 09:23:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000023249,  0.000140113,  0.000187462, 668.201307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000187462,  0.000140113
2017-03-22 09:23:42.002118, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000023249,  0.000086053,  0.000187462, 691.450307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000187462,  0.000086053
2017-03-22 09:23:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000033529,  0.000086053,  0.000087448, 691.450307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000087448,  0.000086053
2017-03-22 09:23:43.617055, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000033529,  0.000089786,  0.000087448, 724.979307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000087448,  0.000089786
2017-03-22 09:23:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104249,  0.000017703,  0.000089786,  0.000156322, 724.979307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000156322,  0.000089786
2017-03-22 09:23:44.381124, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000017703,  0.000106075,  0.000156322, 742.682307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000156322,  0.000106075
2017-03-22 09:23:44.391122, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000017703,  0.000052610,  0.000156322, 742.682307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000156322,  0.000052610
2017-03-22 09:23:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104548,  0.000020599,  0.000052610,  0.000093673, 742.682307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000093673,  0.000052610
2017-03-22 09:23:45.558564, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000020599,  0.000147880,  0.000093673, 763.281307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000093673,  0.000147880
2017-03-22 09:23:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000007017,  0.000147880,  0.000101513, 763.281307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000101513,  0.000147880
2017-03-22 09:23:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000019545,  0.000147880,  0.000068743, 756.264307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068743,  0.000147880
2017-03-22 09:23:47.411381, slv, 42010afffe8a0002(unknown)/1,  0.000104722, -0.000019545,  0.000120702,  0.000068743, 736.719307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068743,  0.000120702
2017-03-22 09:23:47.552206, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000019545,  0.000101418,  0.000068743, 736.719307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068743,  0.000101418
2017-03-22 09:23:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000016347,  0.000101418,  0.000107726, 736.719307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000107726,  0.000101418
2017-03-22 09:23:48.366370, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000016347,  0.000179548,  0.000107726, 720.372307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000107726,  0.000179548
2017-03-22 09:23:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104644, -0.000012756,  0.000179548,  0.000075895, 720.372307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000075895,  0.000179548
2017-03-22 09:23:49.825652, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000012756,  0.000131258,  0.000075895, 707.616307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000075895,  0.000131258
2017-03-22 09:23:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000025399,  0.000131258,  0.000082890, 707.616307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000082890,  0.000131258
2017-03-22 09:23:50.462245, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000025399,  0.000093409,  0.000082890, 682.217307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000082890,  0.000093409
2017-03-22 09:23:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000021510,  0.000093409,  0.000083827, 682.217307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000083827,  0.000093409
2017-03-22 09:23:51.776176, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000021510,  0.000094196,  0.000083827, 660.707307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000083827,  0.000094196
2017-03-22 09:23:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104545, -0.000016247,  0.000094196,  0.000093021, 660.707307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000093021,  0.000094196
2017-03-22 09:23:52.432930, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000016247,  0.000084194,  0.000093021, 644.460307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000093021,  0.000084194
2017-03-22 09:23:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000023677,  0.000084194,  0.000068468, 644.460307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068468,  0.000084194
2017-03-22 09:23:53.219515, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000023677,  0.000082549,  0.000068468, 620.783307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068468,  0.000082549
2017-03-22 09:23:53.397983, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000023677,  0.000111952,  0.000068468, 620.783307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000068468,  0.000111952
2017-03-22 09:23:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000019795,  0.000111952,  0.000099860, 620.783307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000099860,  0.000111952
2017-03-22 09:23:54.894037, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000019795,  0.000117945,  0.000099860, 600.988307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000099860,  0.000117945
2017-03-22 09:23:54.907288, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000021621,  0.000117945,  0.000064075, 600.988307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000064075,  0.000117945
2017-03-22 09:23:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000012378,  0.000117945,  0.000118283, 579.367307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000118283,  0.000117945
2017-03-22 09:23:56.141826, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000012378,  0.000076758,  0.000118283, 566.989307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000118283,  0.000076758
2017-03-22 09:23:56.588782, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000012378,  0.000139114,  0.000118283, 566.989307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000118283,  0.000139114
2017-03-22 09:23:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000001967,  0.000139114,  0.000092909, 566.989307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000092909,  0.000139114
2017-03-22 09:23:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000000790,  0.000139114,  0.000116074, 568.956307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000116074,  0.000139114
2017-03-22 09:23:58.548822, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000000790,  0.000179641,  0.000116074, 569.746307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000116074,  0.000179641
2017-03-22 09:23:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000002160,  0.000179641,  0.000087549, 569.746307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000087549,  0.000179641
2017-03-22 09:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000005688,  0.000179641,  0.000132309, 567.586307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000132309,  0.000179641
2017-03-22 09:24:00.179246, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000005688,  0.000081063,  0.000132309, 573.274307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000132309,  0.000081063
2017-03-22 09:24:00.320636, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000005688,  0.000066637,  0.000132309, 573.274307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000132309,  0.000066637
2017-03-22 09:24:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000002795,  0.000066637,  0.000082099, 573.274307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000082099,  0.000066637
2017-03-22 09:24:01.354366, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000002795,  0.000088897,  0.000082099, 576.069307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000082099,  0.000088897
2017-03-22 09:24:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009487,  0.000088897,  0.000107893, 576.069307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000107893,  0.000088897
2017-03-22 09:24:02.514997, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000009487,  0.000073287,  0.000107893, 566.582307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000107893,  0.000073287
2017-03-22 09:24:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000005955,  0.000073287,  0.000088719, 566.582307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000088719,  0.000073287
2017-03-22 09:24:03.156771, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000005955,  0.000088117,  0.000088719, 560.627307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000088719,  0.000088117
2017-03-22 09:24:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000015494,  0.000088117,  0.000150307, 560.627307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000150307,  0.000088117
2017-03-22 09:24:04.190235, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000015494,  0.000078116,  0.000150307, 576.121307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000150307,  0.000078116
2017-03-22 09:24:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000016189,  0.000078116,  0.000089839, 576.121307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000089839,  0.000078116
2017-03-22 09:24:05.083864, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000016189,  0.000069162,  0.000089839, 592.310307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000089839,  0.000069162
2017-03-22 09:24:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000003078,  0.000069162,  0.000123935, 592.310307617, S, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000123935,  0.000069162
2017-03-22 09:24:06.146293, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000003078,  0.000110228,  0.000123935, 595.388307617, D, 0.000104388, 961, 0.000003775, 14666, 529, 42,  0.000123935,  0.000110228
2017-03-22 09:24:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000019267,  0.000110228,  0.000122023, 595.388307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000122023,  0.000110228
2017-03-22 09:24:07.680486, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000019267,  0.000106867,  0.000122023, 614.655307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000122023,  0.000106867
2017-03-22 09:24:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000022502,  0.000106867,  0.000130508, 614.655307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000130508,  0.000106867
2017-03-22 09:24:08.509901, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000022502,  0.000066506,  0.000130508, 637.157307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000130508,  0.000066506
2017-03-22 09:24:08.905559, slv, 42010afffe8a0002(unknown)/1,  0.000103963,  0.000022502,  0.000104460,  0.000130508, 637.157307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000130508,  0.000104460
2017-03-22 09:24:08.907251, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000010009,  0.000104460,  0.000057295, 637.157307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000057295,  0.000104460
2017-03-22 09:24:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103963, -0.000017443,  0.000104460,  0.000115745, 627.148307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000115745,  0.000104460
2017-03-22 09:24:09.977058, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000017443,  0.000186184,  0.000115745, 609.705307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000115745,  0.000186184
2017-03-22 09:24:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000016534,  0.000186184,  0.000125723, 609.705307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000125723,  0.000186184
2017-03-22 09:24:11.859022, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000016534,  0.000114495,  0.000125723, 626.239307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000125723,  0.000114495
2017-03-22 09:24:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000021314,  0.000114495,  0.000126265, 626.239307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000126265,  0.000114495
2017-03-22 09:24:12.084334, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000021314,  0.000134808,  0.000126265, 647.553307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000126265,  0.000134808
2017-03-22 09:24:12.770581, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000021314,  0.000089224,  0.000126265, 647.553307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000126265,  0.000089224
2017-03-22 09:24:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000041353,  0.000089224,  0.000166823, 647.553307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000166823,  0.000089224
2017-03-22 09:24:13.416528, slv, 42010afffe8a0002(unknown)/1,  0.000105847,  0.000041353,  0.000139195,  0.000166823, 688.906307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000166823,  0.000139195
2017-03-22 09:24:13.651942, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000041353,  0.000110947,  0.000166823, 688.906307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000166823,  0.000110947
2017-03-22 09:24:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106474,  0.000035390,  0.000110947,  0.000115890, 688.906307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000115890,  0.000110947
2017-03-22 09:24:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000008481,  0.000110947,  0.000080096, 724.296307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000080096,  0.000110947
2017-03-22 09:24:15.505224, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000008481,  0.000076361,  0.000080096, 715.815307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000080096,  0.000076361
2017-03-22 09:24:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106507, -0.000014616,  0.000076361,  0.000103652, 715.815307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000103652,  0.000076361
2017-03-22 09:24:16.003770, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000014616,  0.000087581,  0.000103652, 701.199307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000103652,  0.000087581
2017-03-22 09:24:16.379962, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000014616,  0.000091038,  0.000103652, 701.199307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000103652,  0.000091038
2017-03-22 09:24:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000012469,  0.000091038,  0.000083965, 701.199307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000083965,  0.000091038
2017-03-22 09:24:17.047305, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000012469,  0.000089096,  0.000083965, 688.730307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000083965,  0.000089096
2017-03-22 09:24:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000006104,  0.000089096,  0.000115705, 688.730307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000115705,  0.000089096
2017-03-22 09:24:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000026096,  0.000089096,  0.000148145, 682.626307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000148145,  0.000089096
2017-03-22 09:24:19.005038, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000026096,  0.000130642,  0.000148145, 708.722307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000148145,  0.000130642
2017-03-22 09:24:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000017614,  0.000130642,  0.000098852, 708.722307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000098852,  0.000130642
2017-03-22 09:24:20.017812, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000017614,  0.000112120,  0.000098852, 726.336307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000098852,  0.000112120
2017-03-22 09:24:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000018660,  0.000112120,  0.000075966, 726.336307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000075966,  0.000112120
2017-03-22 09:24:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000004220,  0.000112120,  0.000127991, 707.676307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000127991,  0.000112120
2017-03-22 09:24:21.998864, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000004220,  0.000109446,  0.000127991, 703.456307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000127991,  0.000109446
2017-03-22 09:24:22.613129, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000004220,  0.000094307,  0.000127991, 703.456307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000127991,  0.000094307
2017-03-22 09:24:22.907717, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000176382,  0.000094307,  0.000437398, 703.456307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000437398,  0.000094307
2017-03-22 09:24:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000181614,  0.000094307,  0.000138682, 879.838307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000138682,  0.000094307
2017-03-22 09:24:24.412446, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000181614,  0.000181159,  0.000138682, 1061.452307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000138682,  0.000181159
2017-03-22 09:24:24.571684, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000181614,  0.000107494,  0.000138682, 1061.452307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000138682,  0.000107494
2017-03-22 09:24:24.681904, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000181614,  0.000172044,  0.000138682, 1061.452307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000138682,  0.000172044
2017-03-22 09:24:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000016233,  0.000172044,  0.000043196, 1061.452307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000043196,  0.000172044
2017-03-22 09:24:25.728840, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000016233,  0.000175083,  0.000043196, 1045.219307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000043196,  0.000175083
2017-03-22 09:24:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000053315,  0.000175083,  0.000066389, 1045.219307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000066389,  0.000175083
2017-03-22 09:24:26.334906, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000053315,  0.000185172,  0.000066389, 991.904307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000066389,  0.000185172
2017-03-22 09:24:26.404932, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000053315,  0.000136604,  0.000066389, 991.904307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000066389,  0.000136604
2017-03-22 09:24:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000031386,  0.000136604,  0.000087657, 991.904307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087657,  0.000136604
2017-03-22 09:24:27.082207, slv, 42010afffe8a0002(unknown)/1,  0.000108624, -0.000031386,  0.000169570,  0.000087657, 960.518307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087657,  0.000169570
2017-03-22 09:24:27.829526, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000031386,  0.000202568,  0.000087657, 960.518307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087657,  0.000202568
2017-03-22 09:24:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000025146,  0.000202568,  0.000079636, 960.518307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000079636,  0.000202568
2017-03-22 09:24:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000023847,  0.000202568,  0.000090798, 935.372307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000090798,  0.000202568
2017-03-22 09:24:28.933102, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000023847,  0.000168532,  0.000090798, 911.525307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000090798,  0.000168532
2017-03-22 09:24:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000023497,  0.000168532,  0.000080779, 911.525307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000080779,  0.000168532
2017-03-22 09:24:30.770922, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000023497,  0.000124242,  0.000080779, 888.028307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000080779,  0.000124242
2017-03-22 09:24:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000040666,  0.000124242,  0.000057006, 888.028307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000057006,  0.000124242
2017-03-22 09:24:31.908222, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000032027,  0.000124242,  0.000098160, 847.362307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000098160,  0.000124242
2017-03-22 09:24:32.159851, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000032027,  0.000163480,  0.000098160, 815.335307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000098160,  0.000163480
2017-03-22 09:24:32.296922, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000032027,  0.000153150,  0.000098160, 815.335307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000098160,  0.000153150
2017-03-22 09:24:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000017195,  0.000153150,  0.000087070, 815.335307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087070,  0.000153150
2017-03-22 09:24:33.028197, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000017195,  0.000099069,  0.000087070, 798.140307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087070,  0.000099069
2017-03-22 09:24:33.479215, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000017195,  0.000070847,  0.000087070, 798.140307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000087070,  0.000070847
2017-03-22 09:24:33.907276, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000031957,  0.000070847,  0.000068650, 798.140307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000068650,  0.000070847
2017-03-22 09:24:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000003759,  0.000070847,  0.000143081, 766.183307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000143081,  0.000070847
2017-03-22 09:24:35.150333, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000003759,  0.000112725,  0.000143081, 762.424307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000143081,  0.000112725
2017-03-22 09:24:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000003443,  0.000112725,  0.000082958, 762.424307617, S, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000082958,  0.000112725
2017-03-22 09:24:36.710988, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000003443,  0.000127016,  0.000082958, 765.867307617, D, 0.000104154, 455, -0.000001798, 16743, 643, 67,  0.000082958,  0.000127016
2017-03-22 09:24:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000040248,  0.000127016,  0.000055709, 765.867307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000055709,  0.000127016
2017-03-22 09:24:37.557626, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000040248,  0.000153218,  0.000055709, 725.619307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000055709,  0.000153218
2017-03-22 09:24:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000027613,  0.000153218,  0.000108258, 725.619307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000108258,  0.000153218
2017-03-22 09:24:38.299833, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000027613,  0.000098709,  0.000108258, 698.006307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000108258,  0.000098709
2017-03-22 09:24:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000000967,  0.000098709,  0.000112706, 698.006307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000112706,  0.000098709
2017-03-22 09:24:39.742918, slv, 42010afffe8a0002(unknown)/1,  0.000111047,  0.000000967,  0.000521289,  0.000112706, 698.973307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000112706,  0.000521289
2017-03-22 09:24:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000008686,  0.000521289,  0.000090440, 698.973307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000090440,  0.000521289
2017-03-22 09:24:40.814338, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000008686,  0.000132232,  0.000090440, 690.287307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000090440,  0.000132232
2017-03-22 09:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000023218,  0.000132232,  0.000086828, 690.287307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000086828,  0.000132232
2017-03-22 09:24:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000006179,  0.000132232,  0.000126131, 667.069307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000126131,  0.000132232
2017-03-22 09:24:42.242892, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000006179,  0.000147047,  0.000126131, 660.890307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000126131,  0.000147047
2017-03-22 09:24:42.331116, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000006179,  0.000097797,  0.000126131, 660.890307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000126131,  0.000097797
2017-03-22 09:24:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000014715,  0.000097797,  0.000070112, 660.890307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000070112,  0.000097797
2017-03-22 09:24:43.638246, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000014715,  0.000103110,  0.000070112, 646.175307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000070112,  0.000103110
2017-03-22 09:24:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000032250,  0.000103110,  0.000091201, 646.175307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000091201,  0.000103110
2017-03-22 09:24:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000010327,  0.000103110,  0.000155053, 613.925307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155053,  0.000103110
2017-03-22 09:24:44.919828, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000010327,  0.000056656,  0.000155053, 624.252307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155053,  0.000056656
2017-03-22 09:24:45.506582, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000010327,  0.000092944,  0.000155053, 624.252307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155053,  0.000092944
2017-03-22 09:24:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000027437,  0.000092944,  0.000125200, 624.252307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000125200,  0.000092944
2017-03-22 09:24:46.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000014076,  0.000092944,  0.000071804, 651.689307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000071804,  0.000092944
2017-03-22 09:24:47.189707, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000014076,  0.000078462,  0.000071804, 637.613307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000071804,  0.000078462
2017-03-22 09:24:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000029956,  0.000078462,  0.000093236, 637.613307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000093236,  0.000078462
2017-03-22 09:24:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000023993,  0.000078462,  0.000083527, 607.657307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000083527,  0.000078462
2017-03-22 09:24:49.138655, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000023993,  0.000110861,  0.000083527, 583.664307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000083527,  0.000110861
2017-03-22 09:24:49.682931, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000023993,  0.000098425,  0.000083527, 583.664307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000083527,  0.000098425
2017-03-22 09:24:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000014994,  0.000098425,  0.000110546, 583.664307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000110546,  0.000098425
2017-03-22 09:24:50.378692, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000014994,  0.000101964,  0.000110546, 568.670307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000110546,  0.000101964
2017-03-22 09:24:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000001998,  0.000101964,  0.000116619, 568.670307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000116619,  0.000101964
2017-03-22 09:24:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000001290,  0.000101964,  0.000108925, 570.668307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000108925,  0.000101964
2017-03-22 09:24:52.308439, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000001290,  0.000082838,  0.000108925, 571.958307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000108925,  0.000082838
2017-03-22 09:24:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000012274,  0.000082838,  0.000138423, 571.958307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000138423,  0.000082838
2017-03-22 09:24:53.466859, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000012274,  0.000119102,  0.000138423, 584.232307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000138423,  0.000119102
2017-03-22 09:24:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000019449,  0.000119102,  0.000123130, 584.232307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000123130,  0.000119102
2017-03-22 09:24:53.961591, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000019449,  0.000106258,  0.000123130, 603.681307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000123130,  0.000106258
2017-03-22 09:24:54.050640, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000019449,  0.000077768,  0.000123130, 603.681307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000123130,  0.000077768
2017-03-22 09:24:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000008350,  0.000077768,  0.000082942, 603.681307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000082942,  0.000077768
2017-03-22 09:24:55.319185, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000008350,  0.000131472,  0.000082942, 595.331307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000082942,  0.000131472
2017-03-22 09:24:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000005533,  0.000131472,  0.000150877, 595.331307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000150877,  0.000131472
2017-03-22 09:24:56.860603, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000005533,  0.000079975,  0.000150877, 600.864307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000150877,  0.000079975
2017-03-22 09:24:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000010054,  0.000079975,  0.000091864, 600.864307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000091864,  0.000079975
2017-03-22 09:24:57.555681, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000010054,  0.000148022,  0.000091864, 610.918307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000091864,  0.000148022
2017-03-22 09:24:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000000560,  0.000148022,  0.000131988, 610.918307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000131988,  0.000148022
2017-03-22 09:24:58.893871, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000000560,  0.000080535,  0.000131988, 611.478307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000131988,  0.000080535
2017-03-22 09:24:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000018631,  0.000080535,  0.000053608, 611.478307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000053608,  0.000080535
2017-03-22 09:24:59.112598, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000018631,  0.000075276,  0.000053608, 592.847307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000053608,  0.000075276
2017-03-22 09:24:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111034, -0.000021200,  0.000075276,  0.000126468, 592.847307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000126468,  0.000075276
2017-03-22 09:25:00.554695, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000021200,  0.000098893,  0.000126468, 571.647307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000126468,  0.000098893
2017-03-22 09:25:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110683,  0.000030214,  0.000098893,  0.000155678, 571.647307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155678,  0.000098893
2017-03-22 09:25:00.996560, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000030214,  0.000083498,  0.000155678, 601.861307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155678,  0.000083498
2017-03-22 09:25:01.052882, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000030214,  0.000078065,  0.000155678, 601.861307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155678,  0.000078065
2017-03-22 09:25:01.883692, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000030214,  0.000083976,  0.000155678, 601.861307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000155678,  0.000083976
2017-03-22 09:25:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000016176,  0.000083976,  0.000098359, 601.861307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000098359,  0.000083976
2017-03-22 09:25:02.462422, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000016176,  0.000081181,  0.000098359, 618.037307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000098359,  0.000081181
2017-03-22 09:25:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000016054,  0.000081181,  0.000091439, 618.037307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000091439,  0.000081181
2017-03-22 09:25:03.250001, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000016054,  0.000101286,  0.000091439, 601.983307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000091439,  0.000101286
2017-03-22 09:25:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000011987,  0.000101286,  0.000106117, 601.983307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000106117,  0.000101286
2017-03-22 09:25:04.531742, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000011987,  0.000094748,  0.000106117, 589.996307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000106117,  0.000094748
2017-03-22 09:25:04.781445, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000011987,  0.000070996,  0.000106117, 589.996307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000106117,  0.000070996
2017-03-22 09:25:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000014548,  0.000070996,  0.000143790, 589.996307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000143790,  0.000070996
2017-03-22 09:25:05.129492, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000014548,  0.000090333,  0.000143790, 604.544307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000143790,  0.000090333
2017-03-22 09:25:05.257794, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000014548,  0.000086306,  0.000143790, 604.544307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000143790,  0.000086306
2017-03-22 09:25:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000012087,  0.000086306,  0.000100733, 604.544307617, S, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000100733,  0.000086306
2017-03-22 09:25:06.249782, slv, 42010afffe8a0002(unknown)/1,  0.000110345,  0.000012087,  0.000156195,  0.000100733, 616.631307617, D, 0.000107162, 1972, 0.000005683, 52457, 775, 131,  0.000100733,  0.000156195
2017-03-22 09:25:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000022615,  0.000156195,  0.000074545, 616.631307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000074545,  0.000156195
2017-03-22 09:25:07.908288, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000020457,  0.000156195,  0.000105230, 594.016307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000105230,  0.000156195
2017-03-22 09:25:08.040215, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000020457,  0.000082148,  0.000105230, 573.559307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000105230,  0.000082148
2017-03-22 09:25:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000014208,  0.000082148,  0.000087053, 573.559307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000087053,  0.000082148
2017-03-22 09:25:09.240115, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000014208,  0.000095638,  0.000087053, 559.351307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000087053,  0.000095638
2017-03-22 09:25:09.660360, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000014208,  0.000083302,  0.000087053, 559.351307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000087053,  0.000083302
2017-03-22 09:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000004183,  0.000083302,  0.000124672, 559.351307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000124672,  0.000083302
2017-03-22 09:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000002211,  0.000083302,  0.000090378, 555.168307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000090378,  0.000083302
2017-03-22 09:25:11.538909, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000002211,  0.000068259,  0.000090378, 552.957307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000090378,  0.000068259
2017-03-22 09:25:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000000550,  0.000068259,  0.000129765, 552.957307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000129765,  0.000068259
2017-03-22 09:25:12.045859, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000000550,  0.000091539,  0.000129765, 553.507307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000129765,  0.000091539
2017-03-22 09:25:12.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000021382,  0.000091539,  0.000131389, 553.507307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000131389,  0.000091539
2017-03-22 09:25:13.747719, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000021382,  0.000096855,  0.000131389, 574.889307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000131389,  0.000096855
2017-03-22 09:25:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000040175,  0.000096855,  0.000167179, 574.889307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000167179,  0.000096855
2017-03-22 09:25:14.212917, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000040175,  0.000077595,  0.000167179, 615.064307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000167179,  0.000077595
2017-03-22 09:25:14.402818, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000040175,  0.000106603,  0.000167179, 615.064307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000167179,  0.000106603
2017-03-22 09:25:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000015034,  0.000106603,  0.000081618, 615.064307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000081618,  0.000106603
2017-03-22 09:25:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000004290,  0.000106603,  0.000128992, 630.098307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000128992,  0.000106603
2017-03-22 09:25:16.053396, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000004290,  0.000069314,  0.000128992, 625.808307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000128992,  0.000069314
2017-03-22 09:25:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000003598,  0.000069314,  0.000097526, 625.808307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000097526,  0.000069314
2017-03-22 09:25:17.062846, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000003598,  0.000115663,  0.000097526, 629.406307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000097526,  0.000115663
2017-03-22 09:25:17.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000012141,  0.000115663,  0.000146102, 629.406307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000146102,  0.000115663
2017-03-22 09:25:17.948285, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000012141,  0.000077110,  0.000146102, 641.547307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000146102,  0.000077110
2017-03-22 09:25:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109612,  0.000003740,  0.000077110,  0.000080610, 641.547307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000080610,  0.000077110
2017-03-22 09:25:19.528537, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000003740,  0.000104178,  0.000080610, 645.287307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000080610,  0.000104178
2017-03-22 09:25:19.696178, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000003740,  0.000094268,  0.000080610, 645.287307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000080610,  0.000094268
2017-03-22 09:25:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000005277,  0.000094268,  0.000127635, 645.287307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000127635,  0.000094268
2017-03-22 09:25:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000006638,  0.000094268,  0.000077462, 640.010307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000077462,  0.000094268
2017-03-22 09:25:21.076313, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000006638,  0.000106041,  0.000077462, 633.372307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000077462,  0.000106041
2017-03-22 09:25:21.908172, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000382856,  0.000106041,  0.000906318, 633.372307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000906318,  0.000106041
2017-03-22 09:25:22.745414, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000382856,  0.000139941,  0.000906318, 1016.228307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000906318,  0.000139941
2017-03-22 09:25:22.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000370991,  0.000139941,  0.000056529, 1016.228307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000056529,  0.000139941
2017-03-22 09:25:23.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000068280,  0.000139941,  0.000030877, 1387.219307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000030877,  0.000139941
2017-03-22 09:25:24.181322, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000068280,  0.000165508,  0.000030877, 1318.939307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000030877,  0.000165508
2017-03-22 09:25:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000095707,  0.000165508,  0.000004778, 1318.939307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000004778,  0.000165508
2017-03-22 09:25:25.102854, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000095707,  0.000180231,  0.000004778, 1223.232307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000004778,  0.000180231
2017-03-22 09:25:25.466721, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000095707,  0.000141958,  0.000004778, 1223.232307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000004778,  0.000141958
2017-03-22 09:25:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000092867,  0.000141958,  0.000038854, 1223.232307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000038854,  0.000141958
2017-03-22 09:25:26.240883, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000092867,  0.000141942,  0.000038854, 1130.365307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000038854,  0.000141942
2017-03-22 09:25:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000059668,  0.000141942,  0.000069864, 1130.365307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000069864,  0.000141942
2017-03-22 09:25:27.380923, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000059668,  0.000140655,  0.000069864, 1070.697307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000069864,  0.000140655
2017-03-22 09:25:27.908279, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000038996,  0.000140655,  0.000079443, 1070.697307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000079443,  0.000140655
2017-03-22 09:25:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000045180,  0.000140655,  0.000057247, 1031.701307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000057247,  0.000140655
2017-03-22 09:25:29.186828, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000045180,  0.000156541,  0.000057247, 986.521307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000057247,  0.000156541
2017-03-22 09:25:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000037788,  0.000156541,  0.000094111, 986.521307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000094111,  0.000156541
2017-03-22 09:25:30.402659, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000037788,  0.000114190,  0.000094111, 948.733307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000094111,  0.000114190
2017-03-22 09:25:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000038343,  0.000114190,  0.000055898, 948.733307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000055898,  0.000114190
2017-03-22 09:25:31.599065, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000038343,  0.000180914,  0.000055898, 910.390307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000055898,  0.000180914
2017-03-22 09:25:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000052775,  0.000180914,  0.000065094, 910.390307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000065094,  0.000180914
2017-03-22 09:25:32.235532, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000052775,  0.000110096,  0.000065094, 857.615307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000065094,  0.000110096
2017-03-22 09:25:32.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000030966,  0.000110096,  0.000099325, 857.615307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000099325,  0.000110096
2017-03-22 09:25:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000006212,  0.000110096,  0.000114443, 826.649307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000114443,  0.000110096
2017-03-22 09:25:34.030041, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000006212,  0.000103864,  0.000114443, 820.437307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000114443,  0.000103864
2017-03-22 09:25:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000014120,  0.000103864,  0.000083280, 820.437307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000083280,  0.000103864
2017-03-22 09:25:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000012368,  0.000103864,  0.000117716, 806.317307617, S, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000117716,  0.000103864
2017-03-22 09:25:36.013705, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000012368,  0.000109214,  0.000117716, 793.949307617, D, 0.000111279, 938, -0.000004975, 18357, 621, 42,  0.000117716,  0.000109214
2017-03-22 09:25:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000005031,  0.000109214,  0.000097930, 793.949307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000097930,  0.000109214
2017-03-22 09:25:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000015964,  0.000109214,  0.000095825, 788.918307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095825,  0.000109214
2017-03-22 09:25:37.931789, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000015964,  0.000085675,  0.000095825, 772.954307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095825,  0.000085675
2017-03-22 09:25:37.975812, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000015964,  0.000073828,  0.000095825, 772.954307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095825,  0.000073828
2017-03-22 09:25:38.307549, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000015964,  0.000142071,  0.000095825, 772.954307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095825,  0.000142071
2017-03-22 09:25:38.353749, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000015964,  0.000097898,  0.000095825, 772.954307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095825,  0.000097898
2017-03-22 09:25:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000037556,  0.000097898,  0.000053961, 772.954307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000053961,  0.000097898
2017-03-22 09:25:39.389632, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000037556,  0.000102521,  0.000053961, 735.398307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000053961,  0.000102521
2017-03-22 09:25:39.511515, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000037556,  0.000114562,  0.000053961, 735.398307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000053961,  0.000114562
2017-03-22 09:25:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000035143,  0.000114562,  0.000099008, 735.398307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000099008,  0.000114562
2017-03-22 09:25:40.757518, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000035143,  0.000094985,  0.000099008, 700.255307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000099008,  0.000094985
2017-03-22 09:25:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000023660,  0.000094985,  0.000075747, 700.255307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000075747,  0.000094985
2017-03-22 09:25:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000029937,  0.000094985,  0.000086134, 676.595307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086134,  0.000094985
2017-03-22 09:25:42.213528, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000029937,  0.000169937,  0.000086134, 646.658307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086134,  0.000169937
2017-03-22 09:25:42.213724, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000029937,  0.000036204,  0.000086134, 646.658307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086134,  0.000036204
2017-03-22 09:25:42.908313, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000026412,  0.000036204,  0.000082568, 646.658307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000082568,  0.000036204
2017-03-22 09:25:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000013438,  0.000036204,  0.000165605, 620.246307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000165605,  0.000036204
2017-03-22 09:25:43.966597, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000013438,  0.000115866,  0.000165605, 633.684307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000165605,  0.000115866
2017-03-22 09:25:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000008532,  0.000115866,  0.000072604, 633.684307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000072604,  0.000115866
2017-03-22 09:25:45.124245, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000008532,  0.000089998,  0.000072604, 642.216307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000072604,  0.000089998
2017-03-22 09:25:45.589677, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000008532,  0.000114919,  0.000072604, 642.216307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000072604,  0.000114919
2017-03-22 09:25:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000026132,  0.000114919,  0.000095773, 642.216307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095773,  0.000114919
2017-03-22 09:25:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000025030,  0.000114919,  0.000074457, 616.084307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000074457,  0.000114919
2017-03-22 09:25:47.532180, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000025030,  0.000098768,  0.000074457, 591.054307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000074457,  0.000098768
2017-03-22 09:25:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109834, -0.000011358,  0.000098768,  0.000122806, 591.054307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000122806,  0.000098768
2017-03-22 09:25:48.340274, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000011358,  0.000101070,  0.000122806, 579.696307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000122806,  0.000101070
2017-03-22 09:25:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001533,  0.000101070,  0.000093631, 579.696307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000093631,  0.000101070
2017-03-22 09:25:49.815006, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000001533,  0.000114120,  0.000093631, 578.163307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000093631,  0.000114120
2017-03-22 09:25:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000014998,  0.000114120,  0.000095682, 578.163307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095682,  0.000114120
2017-03-22 09:25:50.642866, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000014998,  0.000144142,  0.000095682, 563.165307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095682,  0.000144142
2017-03-22 09:25:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109676, -0.000015915,  0.000144142,  0.000091804, 563.165307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000091804,  0.000144142
2017-03-22 09:25:51.031035, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000015915,  0.000091439,  0.000091804, 547.250307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000091804,  0.000091439
2017-03-22 09:25:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000012950,  0.000091439,  0.000101586, 547.250307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000101586,  0.000091439
2017-03-22 09:25:52.673251, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000012950,  0.000106788,  0.000101586, 534.300307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000101586,  0.000106788
2017-03-22 09:25:52.881133, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000012950,  0.000093878,  0.000101586, 534.300307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000101586,  0.000093878
2017-03-22 09:25:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000008429,  0.000093878,  0.000100470, 534.300307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000100470,  0.000093878
2017-03-22 09:25:52.938244, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000008429,  0.000066184,  0.000100470, 525.871307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000100470,  0.000066184
2017-03-22 09:25:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000025959,  0.000066184,  0.000169756, 525.871307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000169756,  0.000066184
2017-03-22 09:25:54.016256, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000025959,  0.000104707,  0.000169756, 551.830307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000169756,  0.000104707
2017-03-22 09:25:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000014104,  0.000104707,  0.000076486, 551.830307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000076486,  0.000104707
2017-03-22 09:25:55.145482, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000014104,  0.000082625,  0.000076486, 565.934307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000076486,  0.000082625
2017-03-22 09:25:55.566458, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000014104,  0.000094706,  0.000076486, 565.934307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000076486,  0.000094706
2017-03-22 09:25:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000009787,  0.000094706,  0.000121571, 565.934307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000121571,  0.000094706
2017-03-22 09:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000004401,  0.000094706,  0.000086835, 556.147307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086835,  0.000094706
2017-03-22 09:25:57.418407, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000004401,  0.000080684,  0.000086835, 551.746307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086835,  0.000080684
2017-03-22 09:25:57.687586, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000004401,  0.000083008,  0.000086835, 551.746307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086835,  0.000083008
2017-03-22 09:25:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107857, -0.000017056,  0.000083008,  0.000095513, 551.746307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095513,  0.000083008
2017-03-22 09:25:57.914116, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000017056,  0.000038803,  0.000095513, 534.690307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095513,  0.000038803
2017-03-22 09:25:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000001209,  0.000038803,  0.000122122, 534.690307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000122122,  0.000038803
2017-03-22 09:25:58.981850, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000001209,  0.000092877,  0.000122122, 535.899307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000122122,  0.000092877
2017-03-22 09:25:59.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107047,  0.000035437,  0.000092877,  0.000163160, 535.899307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000163160,  0.000092877
2017-03-22 09:26:00.447227, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000035437,  0.000078551,  0.000163160, 571.336307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000163160,  0.000078551
2017-03-22 09:26:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000015320,  0.000078551,  0.000081686, 571.336307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000081686,  0.000078551
2017-03-22 09:26:01.310325, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000015320,  0.000077263,  0.000081686, 586.656307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000081686,  0.000077263
2017-03-22 09:26:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000019175,  0.000077263,  0.000094170, 586.656307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000094170,  0.000077263
2017-03-22 09:26:02.172367, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000019175,  0.000104778,  0.000094170, 567.481307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000094170,  0.000104778
2017-03-22 09:26:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000016615,  0.000104778,  0.000086422, 567.481307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086422,  0.000104778
2017-03-22 09:26:03.621106, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000016615,  0.000074378,  0.000086422, 550.866307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000086422,  0.000074378
2017-03-22 09:26:03.908299, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000015799,  0.000074378,  0.000095265, 550.866307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095265,  0.000074378
2017-03-22 09:26:04.402327, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000015799,  0.000079701,  0.000095265, 535.067307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000095265,  0.000079701
2017-03-22 09:26:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000020482,  0.000079701,  0.000076440, 535.067307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000076440,  0.000079701
2017-03-22 09:26:05.308212, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000020482,  0.000098047,  0.000076440, 514.585307617, D, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000076440,  0.000098047
2017-03-22 09:26:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000007520,  0.000098047,  0.000120543, 514.585307617, S, 0.000111357, 2138, 0.000005911, 105615, 805, 246,  0.000120543,  0.000098047
2017-03-22 09:26:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000006576,  0.000098047,  0.000104338, 507.065307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000104338,  0.000098047
2017-03-22 09:26:07.088519, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000006576,  0.000112326,  0.000104338, 513.641307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000104338,  0.000112326
2017-03-22 09:26:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000015385,  0.000112326,  0.000138034, 513.641307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000138034,  0.000112326
2017-03-22 09:26:07.915629, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000015385,  0.000071933,  0.000138034, 529.026307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000138034,  0.000071933
2017-03-22 09:26:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000006709,  0.000071933,  0.000086874, 529.026307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000086874,  0.000071933
2017-03-22 09:26:09.857313, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000006709,  0.000140729,  0.000086874, 535.735307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000086874,  0.000140729
2017-03-22 09:26:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000014438,  0.000140729,  0.000153564, 535.735307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000153564,  0.000140729
2017-03-22 09:26:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000030343,  0.000140729,  0.000118741, 550.173307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000118741,  0.000140729
2017-03-22 09:26:11.759361, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000030343,  0.000116749,  0.000118741, 580.516307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000118741,  0.000116749
2017-03-22 09:26:11.832504, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000030343,  0.000070920,  0.000118741, 580.516307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000118741,  0.000070920
2017-03-22 09:26:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000020631,  0.000070920,  0.000134301, 580.516307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000134301,  0.000070920
2017-03-22 09:26:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105970,  0.000027184,  0.000070920,  0.000132009, 601.147307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000132009,  0.000070920
2017-03-22 09:26:13.229880, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000027184,  0.000108708,  0.000132009, 628.331307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000132009,  0.000108708
2017-03-22 09:26:13.908153, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000009313,  0.000108708,  0.000098582, 628.331307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000098582,  0.000108708
2017-03-22 09:26:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000016169,  0.000108708,  0.000081068, 637.644307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000081068,  0.000108708
2017-03-22 09:26:15.132279, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000016169,  0.000141064,  0.000081068, 621.475307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000081068,  0.000141064
2017-03-22 09:26:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000004951,  0.000141064,  0.000121171, 621.475307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000121171,  0.000141064
2017-03-22 09:26:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000010926,  0.000141064,  0.000112975, 616.524307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000112975,  0.000141064
2017-03-22 09:26:16.957916, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000010926,  0.000077084,  0.000112975, 627.450307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000112975,  0.000077084
2017-03-22 09:26:17.512799, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000010926,  0.000120744,  0.000112975, 627.450307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000112975,  0.000120744
2017-03-22 09:26:17.880485, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000010926,  0.000097873,  0.000112975, 627.450307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000112975,  0.000097873
2017-03-22 09:26:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000006929,  0.000097873,  0.000113206, 627.450307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000113206,  0.000097873
2017-03-22 09:26:18.908252, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000000240,  0.000097873,  0.000099625, 634.379307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000099625,  0.000097873
2017-03-22 09:26:19.648507, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000000240,  0.000076321,  0.000099625, 634.619307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000099625,  0.000076321
2017-03-22 09:26:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000005731,  0.000076321,  0.000124041, 634.619307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000124041,  0.000076321
2017-03-22 09:26:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000005251,  0.000076321,  0.000077514, 640.350307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000077514,  0.000076321
2017-03-22 09:26:21.011396, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000005251,  0.000112860,  0.000077514, 635.099307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000077514,  0.000112860
2017-03-22 09:26:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000020468,  0.000112860,  0.000093380, 635.099307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000093380,  0.000112860
2017-03-22 09:26:22.853679, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000020468,  0.000126894,  0.000093380, 614.631307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000093380,  0.000126894
2017-03-22 09:26:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000009081,  0.000126894,  0.000100012, 614.631307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000100012,  0.000126894
2017-03-22 09:26:23.449295, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000009081,  0.000084714,  0.000100012, 605.550307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000100012,  0.000084714
2017-03-22 09:26:23.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000016972,  0.000084714,  0.000145368, 605.550307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000145368,  0.000084714
2017-03-22 09:26:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105683,  0.000011399,  0.000084714,  0.000088797, 622.522307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000088797,  0.000084714
2017-03-22 09:26:25.200180, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000011399,  0.000078278,  0.000088797, 633.921307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000088797,  0.000078278
2017-03-22 09:26:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105406,  0.000002324,  0.000078278,  0.000126941, 633.921307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000126941,  0.000078278
2017-03-22 09:26:26.684572, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000002324,  0.000148113,  0.000126941, 636.245307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000126941,  0.000148113
2017-03-22 09:26:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000017638,  0.000148113,  0.000119228, 636.245307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000119228,  0.000148113
2017-03-22 09:26:27.488036, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000017638,  0.000120901,  0.000119228, 653.883307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000119228,  0.000120901
2017-03-22 09:26:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000006971,  0.000120901,  0.000106051, 653.883307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000106051,  0.000120901
2017-03-22 09:26:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000009575,  0.000120901,  0.000086500, 660.854307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000086500,  0.000120901
2017-03-22 09:26:29.295907, slv, 42010afffe8a0002(unknown)/1,  0.000105880, -0.000009575,  0.000104557,  0.000086500, 651.279307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000086500,  0.000104557
2017-03-22 09:26:29.858004, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000009575,  0.000158240,  0.000086500, 651.279307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000086500,  0.000158240
2017-03-22 09:26:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000009521,  0.000158240,  0.000106236, 651.279307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000106236,  0.000158240
2017-03-22 09:26:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000003716,  0.000158240,  0.000113052, 641.758307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000113052,  0.000158240
2017-03-22 09:26:31.790536, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000003716,  0.000127660,  0.000113052, 645.474307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000113052,  0.000127660
2017-03-22 09:26:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000005591,  0.000127660,  0.000110228, 645.474307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000110228,  0.000127660
2017-03-22 09:26:32.019094, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000005591,  0.000064944,  0.000110228, 651.065307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000110228,  0.000064944
2017-03-22 09:26:32.433121, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000005591,  0.000139161,  0.000110228, 651.065307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000110228,  0.000139161
2017-03-22 09:26:32.634589, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000005591,  0.000114344,  0.000110228, 651.065307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000110228,  0.000114344
2017-03-22 09:26:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000001094,  0.000114344,  0.000104457, 651.065307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000104457,  0.000114344
2017-03-22 09:26:33.089793, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000001094,  0.000097157,  0.000104457, 652.159307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000104457,  0.000097157
2017-03-22 09:26:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000015983,  0.000097157,  0.000140168, 652.159307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000140168,  0.000097157
2017-03-22 09:26:34.571146, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000015983,  0.000094711,  0.000140168, 668.142307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000140168,  0.000094711
2017-03-22 09:26:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000014278,  0.000094711,  0.000101094, 668.142307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000101094,  0.000094711
2017-03-22 09:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000005730,  0.000094711,  0.000123115, 682.420307617, S, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000123115,  0.000094711
2017-03-22 09:26:36.237834, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000005730,  0.000085521,  0.000123115, 688.150307617, D, 0.000109346, 1892, -0.000009563, 17506, 596, 74,  0.000123115,  0.000085521
2017-03-22 09:26:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106445,  0.000020267,  0.000085521,  0.000130239, 688.150307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000130239,  0.000085521
2017-03-22 09:26:37.556116, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000020267,  0.000095504,  0.000130239, 708.417307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000130239,  0.000095504
2017-03-22 09:26:37.899171, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000020267,  0.000118529,  0.000130239, 708.417307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000130239,  0.000118529
2017-03-22 09:26:37.907271, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000002557,  0.000118529,  0.000077761, 708.417307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000077761,  0.000118529
2017-03-22 09:26:38.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000003405,  0.000118529,  0.000142388, 705.860307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000142388,  0.000118529
2017-03-22 09:26:39.014593, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000003405,  0.000099969,  0.000142388, 709.265307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000142388,  0.000099969
2017-03-22 09:26:39.113870, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000003405,  0.000125330,  0.000142388, 709.265307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000142388,  0.000125330
2017-03-22 09:26:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107243,  0.000029745,  0.000125330,  0.000131015, 709.265307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000131015,  0.000125330
2017-03-22 09:26:40.362725, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000029745,  0.000106237,  0.000131015, 739.010307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000131015,  0.000106237
2017-03-22 09:26:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000039239,  0.000106237,  0.000162247, 739.010307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000162247,  0.000106237
2017-03-22 09:26:41.258224, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000039239,  0.000139649,  0.000162247, 778.249307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000162247,  0.000139649
2017-03-22 09:26:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000016490,  0.000139649,  0.000086239, 778.249307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000086239,  0.000139649
2017-03-22 09:26:42.184628, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000016490,  0.000122700,  0.000086239, 794.739307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000086239,  0.000122700
2017-03-22 09:26:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000001644,  0.000122700,  0.000126713, 794.739307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000126713,  0.000122700
2017-03-22 09:26:43.374879, slv, 42010afffe8a0002(unknown)/1,  0.000108435, -0.000001644,  0.000138564,  0.000126713, 793.095307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000126713,  0.000138564
2017-03-22 09:26:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000020721,  0.000138564,  0.000131440, 793.095307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000131440,  0.000138564
2017-03-22 09:26:44.172318, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000020721,  0.000150772,  0.000131440, 813.816307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000131440,  0.000150772
2017-03-22 09:26:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000017428,  0.000150772,  0.000120732, 813.816307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000120732,  0.000150772
2017-03-22 09:26:45.171710, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000017428,  0.000118469,  0.000120732, 831.244307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000120732,  0.000118469
2017-03-22 09:26:45.759134, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000017428,  0.000144444,  0.000120732, 831.244307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000120732,  0.000144444
2017-03-22 09:26:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000008195,  0.000144444,  0.000114017, 831.244307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000114017,  0.000144444
2017-03-22 09:26:46.458800, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000008195,  0.000128879,  0.000114017, 839.439307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000114017,  0.000128879
2017-03-22 09:26:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000023444,  0.000128879,  0.000058326, 839.439307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000058326,  0.000128879
2017-03-22 09:26:47.283895, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000023444,  0.000176240,  0.000058326, 815.995307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000058326,  0.000176240
2017-03-22 09:26:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000003095,  0.000176240,  0.000155140, 815.995307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000155140,  0.000176240
2017-03-22 09:26:48.425994, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000003095,  0.000153174,  0.000155140, 812.900307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000155140,  0.000153174
2017-03-22 09:26:48.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000027257,  0.000153174,  0.000119584, 812.900307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000119584,  0.000153174
2017-03-22 09:26:49.493323, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000027257,  0.000162166,  0.000119584, 840.157307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000119584,  0.000162166
2017-03-22 09:26:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000001223,  0.000162166,  0.000104055, 840.157307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000104055,  0.000162166
2017-03-22 09:26:50.086196, slv, 42010afffe8a0002(unknown)/1,  0.000111223,  0.000001223,  0.000143820,  0.000104055, 841.380307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000104055,  0.000143820
2017-03-22 09:26:50.590996, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000001223,  0.000136519,  0.000104055, 841.380307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000104055,  0.000136519
2017-03-22 09:26:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111393,  0.000015001,  0.000136519,  0.000148228, 841.380307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000148228,  0.000136519
2017-03-22 09:26:51.500359, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000015001,  0.000171521,  0.000148228, 856.381307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000148228,  0.000171521
2017-03-22 09:26:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000007422,  0.000171521,  0.000089851, 856.381307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000089851,  0.000171521
2017-03-22 09:26:52.688874, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000007422,  0.000142611,  0.000089851, 863.803307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000089851,  0.000142611
2017-03-22 09:26:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000039843,  0.000142611,  0.000054555, 863.803307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000054555,  0.000142611
2017-03-22 09:26:52.944409, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000039843,  0.000152835,  0.000054555, 823.960307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000054555,  0.000152835
2017-03-22 09:26:53.337856, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000039843,  0.000138793,  0.000054555, 823.960307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000054555,  0.000138793
2017-03-22 09:26:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000036630,  0.000138793,  0.000096463, 823.960307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000096463,  0.000138793
2017-03-22 09:26:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000024160,  0.000138793,  0.000079271, 787.330307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000079271,  0.000138793
2017-03-22 09:26:55.329692, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000024160,  0.000158454,  0.000079271, 763.170307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000079271,  0.000158454
2017-03-22 09:26:55.393008, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000024160,  0.000160012,  0.000079271, 763.170307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000079271,  0.000160012
2017-03-22 09:26:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000007868,  0.000160012,  0.000160566, 763.170307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000160566,  0.000160012
2017-03-22 09:26:56.348332, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000007868,  0.000115438,  0.000160566, 771.038307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000160566,  0.000115438
2017-03-22 09:26:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000003845,  0.000115438,  0.000056154, 771.038307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000056154,  0.000115438
2017-03-22 09:26:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000012288,  0.000115438,  0.000143943, 767.193307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000143943,  0.000115438
2017-03-22 09:26:58.272682, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000012288,  0.000144500,  0.000143943, 754.905307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000143943,  0.000144500
2017-03-22 09:26:58.564563, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000012288,  0.000179674,  0.000143943, 754.905307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000143943,  0.000179674
2017-03-22 09:26:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000034340,  0.000179674,  0.000150489, 754.905307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000150489,  0.000179674
2017-03-22 09:26:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113415,  0.000013588,  0.000179674,  0.000103516, 789.245307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000103516,  0.000179674
2017-03-22 09:26:59.933463, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000013588,  0.000131203,  0.000103516, 802.833307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000103516,  0.000131203
2017-03-22 09:27:00.059112, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000013588,  0.000138371,  0.000103516, 802.833307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000103516,  0.000138371
2017-03-22 09:27:00.806193, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000013588,  0.000132927,  0.000103516, 802.833307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000103516,  0.000132927
2017-03-22 09:27:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000007064,  0.000132927,  0.000109765, 802.833307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000109765,  0.000132927
2017-03-22 09:27:01.656434, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000007064,  0.000149249,  0.000109765, 795.769307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000109765,  0.000149249
2017-03-22 09:27:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000005699,  0.000149249,  0.000106981, 795.769307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000106981,  0.000149249
2017-03-22 09:27:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011652,  0.000149249,  0.000098014, 790.070307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000098014,  0.000149249
2017-03-22 09:27:03.448521, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000011652,  0.000147956,  0.000098014, 778.418307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000098014,  0.000147956
2017-03-22 09:27:03.513607, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000011652,  0.000102454,  0.000098014, 778.418307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000098014,  0.000102454
2017-03-22 09:27:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000002125,  0.000102454,  0.000134683, 778.418307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000134683,  0.000102454
2017-03-22 09:27:04.706672, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000002125,  0.000125346,  0.000134683, 780.543307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000134683,  0.000125346
2017-03-22 09:27:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000023700,  0.000125346,  0.000141324, 780.543307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000141324,  0.000125346
2017-03-22 09:27:05.614085, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000023700,  0.000137712,  0.000141324, 804.243307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000141324,  0.000137712
2017-03-22 09:27:05.778385, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000023700,  0.000123326,  0.000141324, 804.243307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000141324,  0.000123326
2017-03-22 09:27:05.907507, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000073967,  0.000123326,  0.000235883, 804.243307617, S, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000235883,  0.000123326
2017-03-22 09:27:06.220162, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000073967,  0.000149827,  0.000235883, 878.210307617, D, 0.000105980, 262, 0.000006036, 11936, 623, 43,  0.000235883,  0.000149827
2017-03-22 09:27:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000089564,  0.000149827,  0.000173915, 878.210307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000173915,  0.000149827
2017-03-22 09:27:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000042462,  0.000149827,  0.000142422, 967.774307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000142422,  0.000149827
2017-03-22 09:27:08.023014, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000042462,  0.000174897,  0.000142422, 1010.236307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000142422,  0.000174897
2017-03-22 09:27:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000024503,  0.000174897,  0.000040921, 1010.236307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000040921,  0.000174897
2017-03-22 09:27:09.113661, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000024503,  0.000173937,  0.000040921, 985.733307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000040921,  0.000173937
2017-03-22 09:27:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000050913,  0.000173937,  0.000090795, 985.733307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000090795,  0.000173937
2017-03-22 09:27:10.745398, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000050913,  0.000156329,  0.000090795, 934.820307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000090795,  0.000156329
2017-03-22 09:27:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116878, -0.000048330,  0.000156329,  0.000046321, 934.820307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000046321,  0.000156329
2017-03-22 09:27:11.345525, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000048330,  0.000158241,  0.000046321, 886.490307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000046321,  0.000158241
2017-03-22 09:27:11.435493, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000048330,  0.000174042,  0.000046321, 886.490307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000046321,  0.000174042
2017-03-22 09:27:11.654570, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000048330,  0.000223360,  0.000046321, 886.490307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000046321,  0.000223360
2017-03-22 09:27:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000027661,  0.000223360,  0.000131978, 886.490307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000131978,  0.000223360
2017-03-22 09:27:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000020971,  0.000223360,  0.000143451, 858.829307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000143451,  0.000223360
2017-03-22 09:27:12.954177, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000020971,  0.000136643,  0.000143451, 879.800307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000143451,  0.000136643
2017-03-22 09:27:13.869048, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000020971,  0.000148430,  0.000143451, 879.800307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000143451,  0.000148430
2017-03-22 09:27:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000009494,  0.000148430,  0.000109751, 879.800307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000109751,  0.000148430
2017-03-22 09:27:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000011590,  0.000148430,  0.000102011, 889.294307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000102011,  0.000148430
2017-03-22 09:27:15.230062, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000011590,  0.000141088,  0.000102011, 877.704307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000102011,  0.000141088
2017-03-22 09:27:15.596856, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000011590,  0.000149743,  0.000102011, 877.704307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000102011,  0.000149743
2017-03-22 09:27:15.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000004453,  0.000149743,  0.000124373, 877.704307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000124373,  0.000149743
2017-03-22 09:27:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000014010,  0.000149743,  0.000083244, 873.251307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000083244,  0.000149743
2017-03-22 09:27:17.104522, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000014010,  0.000144254,  0.000083244, 859.241307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000083244,  0.000144254
2017-03-22 09:27:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000039228,  0.000144254,  0.000073967, 859.241307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000073967,  0.000144254
2017-03-22 09:27:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000050587,  0.000144254,  0.000060558, 820.013307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000060558,  0.000144254
2017-03-22 09:27:18.970101, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000050587,  0.000120733,  0.000060558, 769.426307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000060558,  0.000120733
2017-03-22 09:27:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000022667,  0.000120733,  0.000129564, 769.426307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000129564,  0.000120733
2017-03-22 09:27:20.246160, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000022667,  0.000162325,  0.000129564, 746.759307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000129564,  0.000162325
2017-03-22 09:27:20.908370, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000013027,  0.000162325,  0.000131713, 746.759307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000131713,  0.000162325
2017-03-22 09:27:20.942138, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000013027,  0.000095203,  0.000131713, 759.786307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000131713,  0.000095203
2017-03-22 09:27:21.063167, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000013027,  0.000126583,  0.000131713, 759.786307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000131713,  0.000126583
2017-03-22 09:27:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117860,  0.000005092,  0.000126583,  0.000113948, 759.786307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000113948,  0.000126583
2017-03-22 09:27:22.732473, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000005092,  0.000121694,  0.000113948, 764.878307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000113948,  0.000121694
2017-03-22 09:27:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000015726,  0.000121694,  0.000090408, 764.878307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000090408,  0.000121694
2017-03-22 09:27:23.420334, slv, 42010afffe8a0002(unknown)/1,  0.000118039, -0.000015726,  0.000168922,  0.000090408, 749.152307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000090408,  0.000168922
2017-03-22 09:27:23.604447, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000015726,  0.000130726,  0.000090408, 749.152307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000090408,  0.000130726
2017-03-22 09:27:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000007445,  0.000130726,  0.000130722, 749.152307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000130722,  0.000130726
2017-03-22 09:27:24.228910, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000007445,  0.000121982,  0.000130722, 741.707307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000130722,  0.000121982
2017-03-22 09:27:24.840704, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000007445,  0.000150570,  0.000130722, 741.707307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000130722,  0.000150570
2017-03-22 09:27:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000003339,  0.000150570,  0.000098989, 741.707307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000098989,  0.000150570
2017-03-22 09:27:25.316739, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000003339,  0.000189241,  0.000098989, 738.368307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000098989,  0.000189241
2017-03-22 09:27:25.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000024624,  0.000189241,  0.000187271, 738.368307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000187271,  0.000189241
2017-03-22 09:27:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000052112,  0.000189241,  0.000154343, 762.992307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000154343,  0.000189241
2017-03-22 09:27:27.310123, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000052112,  0.000143565,  0.000154343, 815.104307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000154343,  0.000143565
2017-03-22 09:27:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000046438,  0.000143565,  0.000176357, 815.104307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000176357,  0.000143565
2017-03-22 09:27:28.047375, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000046438,  0.000170231,  0.000176357, 861.542307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000176357,  0.000170231
2017-03-22 09:27:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000016243,  0.000170231,  0.000095042, 861.542307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000095042,  0.000170231
2017-03-22 09:27:29.270286, slv, 42010afffe8a0002(unknown)/1,  0.000120275,  0.000016243,  0.000163053,  0.000095042, 877.785307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000095042,  0.000163053
2017-03-22 09:27:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000028271,  0.000163053,  0.000088475, 877.785307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000088475,  0.000163053
2017-03-22 09:27:30.113660, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000028271,  0.000166398,  0.000088475, 849.514307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000088475,  0.000166398
2017-03-22 09:27:30.642825, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000028271,  0.000114378,  0.000088475, 849.514307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000088475,  0.000114378
2017-03-22 09:27:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000028049,  0.000114378,  0.000096008, 849.514307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000096008,  0.000114378
2017-03-22 09:27:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000011204,  0.000114378,  0.000122196, 821.465307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000122196,  0.000114378
2017-03-22 09:27:31.930740, slv, 42010afffe8a0002(unknown)/1,  0.000120215, -0.000011204,  0.000132831,  0.000122196, 810.261307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000122196,  0.000132831
2017-03-22 09:27:31.967059, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000011204,  0.000127331,  0.000122196, 810.261307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000122196,  0.000127331
2017-03-22 09:27:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000031085,  0.000127331,  0.000056248, 810.261307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000056248,  0.000127331
2017-03-22 09:27:33.403596, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000031085,  0.000138643,  0.000056248, 779.176307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000056248,  0.000138643
2017-03-22 09:27:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000043697,  0.000138643,  0.000096830, 779.176307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000096830,  0.000138643
2017-03-22 09:27:34.855679, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000043697,  0.000154691,  0.000096830, 735.479307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000096830,  0.000154691
2017-03-22 09:27:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000030226,  0.000154691,  0.000082911, 735.479307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000082911,  0.000154691
2017-03-22 09:27:35.333502, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000030226,  0.000125303,  0.000082911, 705.253307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000082911,  0.000125303
2017-03-22 09:27:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000029548,  0.000125303,  0.000097971, 705.253307617, S, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000097971,  0.000125303
2017-03-22 09:27:36.572718, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000029548,  0.000136807,  0.000097971, 675.705307617, D, 0.000111266, 2689, 0.000006335, 23244, 794, 44,  0.000097971,  0.000136807
2017-03-22 09:27:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000021563,  0.000136807,  0.000098658, 675.705307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000098658,  0.000136807
2017-03-22 09:27:37.115190, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000021563,  0.000100612,  0.000098658, 654.142307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000098658,  0.000100612
2017-03-22 09:27:37.224724, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000021563,  0.000103468,  0.000098658, 654.142307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000098658,  0.000103468
2017-03-22 09:27:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000011556,  0.000103468,  0.000117364, 654.142307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000117364,  0.000103468
2017-03-22 09:27:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000006423,  0.000103468,  0.000108447, 642.586307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000108447,  0.000103468
2017-03-22 09:27:39.063901, slv, 42010afffe8a0002(unknown)/1,  0.000119143, -0.000006423,  0.000119215,  0.000108447, 636.163307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000108447,  0.000119215
2017-03-22 09:27:39.696273, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000006423,  0.000169221,  0.000108447, 636.163307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000108447,  0.000169221
2017-03-22 09:27:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000000304,  0.000169221,  0.000129530, 636.163307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000129530,  0.000169221
2017-03-22 09:27:40.024632, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000000304,  0.000120439,  0.000129530, 635.859307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000129530,  0.000120439
2017-03-22 09:27:40.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000001569,  0.000120439,  0.000106040, 635.859307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000106040,  0.000120439
2017-03-22 09:27:41.163366, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000001569,  0.000146013,  0.000106040, 634.290307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000106040,  0.000146013
2017-03-22 09:27:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000025780,  0.000146013,  0.000081400, 634.290307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000081400,  0.000146013
2017-03-22 09:27:42.710372, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000025780,  0.000122353,  0.000081400, 608.510307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000081400,  0.000122353
2017-03-22 09:27:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000006724,  0.000122353,  0.000144161, 608.510307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000144161,  0.000122353
2017-03-22 09:27:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000032805,  0.000122353,  0.000160372, 601.786307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000160372,  0.000122353
2017-03-22 09:27:44.399660, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000032805,  0.000100673,  0.000160372, 634.591307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000160372,  0.000100673
2017-03-22 09:27:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000015046,  0.000100673,  0.000108591, 634.591307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000108591,  0.000100673
2017-03-22 09:27:45.904989, slv, 42010afffe8a0002(unknown)/1,  0.000119502,  0.000015046,  0.000131673,  0.000108591, 649.637307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000108591,  0.000131673
2017-03-22 09:27:45.908297, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000039378,  0.000131673,  0.000051563, 649.637307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000051563,  0.000131673
2017-03-22 09:27:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000013261,  0.000131673,  0.000160918, 610.259307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000160918,  0.000131673
2017-03-22 09:27:46.959464, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000013261,  0.000097877,  0.000160918, 596.998307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000160918,  0.000097877
2017-03-22 09:27:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000012170,  0.000097877,  0.000102508, 596.998307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000102508,  0.000097877
2017-03-22 09:27:48.514317, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000012170,  0.000098625,  0.000102508, 609.168307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000102508,  0.000098625
2017-03-22 09:27:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000000391,  0.000098625,  0.000137370, 609.168307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000137370,  0.000098625
2017-03-22 09:27:49.295583, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000000391,  0.000102554,  0.000137370, 609.559307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000137370,  0.000102554
2017-03-22 09:27:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000013659,  0.000102554,  0.000128828, 609.559307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000128828,  0.000102554
2017-03-22 09:27:50.908281, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000016668,  0.000102554,  0.000076571, 623.218307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000076571,  0.000102554
2017-03-22 09:27:51.045874, slv, 42010afffe8a0002(unknown)/1,  0.000118970, -0.000016668,  0.000059151,  0.000076571, 606.550307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000076571,  0.000059151
2017-03-22 09:27:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000003132,  0.000059151,  0.000168031, 606.550307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000168031,  0.000059151
2017-03-22 09:27:52.721737, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000003132,  0.000104096,  0.000168031, 609.682307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000168031,  0.000104096
2017-03-22 09:27:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000023273,  0.000104096,  0.000116190, 609.682307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000116190,  0.000104096
2017-03-22 09:27:53.172079, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000023273,  0.000117657,  0.000116190, 632.955307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000116190,  0.000117657
2017-03-22 09:27:53.610080, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000023273,  0.000134878,  0.000116190, 632.955307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000116190,  0.000134878
2017-03-22 09:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000009307,  0.000134878,  0.000139993, 632.955307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000139993,  0.000134878
2017-03-22 09:27:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000013778,  0.000134878,  0.000125293, 642.262307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000125293,  0.000134878
2017-03-22 09:27:55.469888, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000013778,  0.000133386,  0.000125293, 656.040307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000125293,  0.000133386
2017-03-22 09:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000002627,  0.000133386,  0.000107315, 656.040307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000107315,  0.000133386
2017-03-22 09:27:56.544577, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000002627,  0.000148348,  0.000107315, 653.413307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000107315,  0.000148348
2017-03-22 09:27:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000033593,  0.000148348,  0.000063644, 653.413307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000063644,  0.000148348
2017-03-22 09:27:57.594216, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000033593,  0.000104210,  0.000063644, 619.820307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000063644,  0.000104210
2017-03-22 09:27:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000010741,  0.000104210,  0.000152964, 619.820307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000152964,  0.000104210
2017-03-22 09:27:57.929832, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000010741,  0.000079618,  0.000152964, 609.079307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000152964,  0.000079618
2017-03-22 09:27:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000009187,  0.000079618,  0.000102998, 609.079307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000102998,  0.000079618
2017-03-22 09:27:58.997754, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000009187,  0.000086058,  0.000102998, 618.266307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000102998,  0.000086058
2017-03-22 09:27:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118440,  0.000000937,  0.000086058,  0.000135962, 618.266307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000135962,  0.000086058
2017-03-22 09:28:00.786239, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000000937,  0.000095210,  0.000135962, 619.203307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000135962,  0.000095210
2017-03-22 09:28:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000006523,  0.000095210,  0.000087663, 619.203307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000087663,  0.000095210
2017-03-22 09:28:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000011817,  0.000095210,  0.000125165, 612.680307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000125165,  0.000095210
2017-03-22 09:28:02.342859, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000011817,  0.000062087,  0.000125165, 600.863307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000125165,  0.000062087
2017-03-22 09:28:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000016274,  0.000062087,  0.000078535, 600.863307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000078535,  0.000062087
2017-03-22 09:28:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000023247,  0.000062087,  0.000111006, 584.589307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000111006,  0.000062087
2017-03-22 09:28:04.254117, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000023247,  0.000125634,  0.000111006, 561.342307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000111006,  0.000125634
2017-03-22 09:28:04.569998, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000023247,  0.000129070,  0.000111006, 561.342307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000111006,  0.000129070
2017-03-22 09:28:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000021609,  0.000129070,  0.000081645, 561.342307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000081645,  0.000129070
2017-03-22 09:28:05.416166, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000021609,  0.000147030,  0.000081645, 539.733307617, D, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000081645,  0.000147030
2017-03-22 09:28:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000026929,  0.000147030,  0.000100189, 539.733307617, S, 0.000118405, 1306, -0.000006750, 33666, 827, 84,  0.000100189,  0.000147030
2017-03-22 09:28:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000025272,  0.000147030,  0.000084948, 512.804307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000084948,  0.000147030
2017-03-22 09:28:07.363383, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000025272,  0.000137246,  0.000084948, 487.532307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000084948,  0.000137246
2017-03-22 09:28:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117761, -0.000019516,  0.000137246,  0.000111620, 487.532307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000111620,  0.000137246
2017-03-22 09:28:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000003309,  0.000137246,  0.000130520, 468.016307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000130520,  0.000137246
2017-03-22 09:28:09.115576, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000003309,  0.000103981,  0.000130520, 471.325307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000130520,  0.000103981
2017-03-22 09:28:09.413651, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000003309,  0.000104700,  0.000130520, 471.325307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000130520,  0.000104700
2017-03-22 09:28:09.838744, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003309,  0.000104237,  0.000130520, 471.325307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000130520,  0.000104237
2017-03-22 09:28:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000016492,  0.000104237,  0.000137925, 471.325307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000104237
2017-03-22 09:28:10.829923, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000016492,  0.000100798,  0.000137925, 487.817307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000100798
2017-03-22 09:28:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000033341,  0.000100798,  0.000164165, 487.817307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000164165,  0.000100798
2017-03-22 09:28:11.670408, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000033341,  0.000119534,  0.000164165, 521.158307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000164165,  0.000119534
2017-03-22 09:28:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000034207,  0.000119534,  0.000139868, 521.158307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000139868,  0.000119534
2017-03-22 09:28:12.204857, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000034207,  0.000102450,  0.000139868, 555.365307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000139868,  0.000102450
2017-03-22 09:28:12.908306, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000008798,  0.000102450,  0.000078568, 555.365307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000078568,  0.000102450
2017-03-22 09:28:13.035139, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000008798,  0.000156369,  0.000078568, 546.567307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000078568,  0.000156369
2017-03-22 09:28:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000008879,  0.000156369,  0.000175453, 546.567307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000175453,  0.000156369
2017-03-22 09:28:14.507601, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000008879,  0.000082698,  0.000175453, 555.446307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000175453,  0.000082698
2017-03-22 09:28:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000007251,  0.000082698,  0.000075411, 555.446307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000075411,  0.000082698
2017-03-22 09:28:15.370509, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000007251,  0.000135018,  0.000075411, 562.697307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000075411,  0.000135018
2017-03-22 09:28:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000008186,  0.000135018,  0.000144643, 562.697307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000144643,  0.000135018
2017-03-22 09:28:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000006676,  0.000135018,  0.000078413, 554.511307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000078413,  0.000135018
2017-03-22 09:28:17.339304, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000006676,  0.000112263,  0.000078413, 547.835307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000078413,  0.000112263
2017-03-22 09:28:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000025431,  0.000112263,  0.000106851, 547.835307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000106851,  0.000112263
2017-03-22 09:28:18.358752, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000025431,  0.000076772,  0.000106851, 522.404307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000106851,  0.000076772
2017-03-22 09:28:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000009282,  0.000076772,  0.000110051, 522.404307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000110051,  0.000076772
2017-03-22 09:28:18.910597, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000009282,  0.000095659,  0.000110051, 513.122307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000110051,  0.000095659
2017-03-22 09:28:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000006602,  0.000095659,  0.000137925, 513.122307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000095659
2017-03-22 09:28:20.384633, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000006602,  0.000088190,  0.000137925, 519.724307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000088190
2017-03-22 09:28:20.458481, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000006602,  0.000112821,  0.000137925, 519.724307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000112821
2017-03-22 09:28:20.565198, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000006602,  0.000156237,  0.000137925, 519.724307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000156237
2017-03-22 09:28:20.820177, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000006602,  0.000084627,  0.000137925, 519.724307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000137925,  0.000084627
2017-03-22 09:28:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000005551,  0.000084627,  0.000085801, 519.724307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000085801,  0.000084627
2017-03-22 09:28:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000018314,  0.000084627,  0.000112769, 514.173307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000112769,  0.000084627
2017-03-22 09:28:22.644240, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000018314,  0.000093364,  0.000112769, 495.859307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000112769,  0.000093364
2017-03-22 09:28:22.908299, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012351,  0.000093364,  0.000097563, 495.859307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000097563,  0.000093364
2017-03-22 09:28:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000011966,  0.000093364,  0.000161241, 483.508307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000161241,  0.000093364
2017-03-22 09:28:24.426484, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000011966,  0.000081471,  0.000161241, 495.474307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000161241,  0.000081471
2017-03-22 09:28:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000023669,  0.000081471,  0.000120889, 495.474307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000120889,  0.000081471
2017-03-22 09:28:25.131727, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000023669,  0.000102097,  0.000120889, 519.143307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000120889,  0.000102097
2017-03-22 09:28:25.393758, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000023669,  0.000122859,  0.000120889, 519.143307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000120889,  0.000122859
2017-03-22 09:28:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000006566,  0.000122859,  0.000126927, 519.143307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000126927,  0.000122859
2017-03-22 09:28:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000023913,  0.000122859,  0.000155558, 525.709307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000155558,  0.000122859
2017-03-22 09:28:27.035755, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000023913,  0.000157808,  0.000155558, 549.622307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000155558,  0.000157808
2017-03-22 09:28:27.908178, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000009897,  0.000157808,  0.000099237, 549.622307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000099237,  0.000157808
2017-03-22 09:28:28.815539, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000009897,  0.000129989,  0.000099237, 559.519307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000099237,  0.000129989
2017-03-22 09:28:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000024711,  0.000129989,  0.000086965, 559.519307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000086965,  0.000129989
2017-03-22 09:28:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117953,  0.000002952,  0.000129989,  0.000154845, 534.808307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000154845,  0.000129989
2017-03-22 09:28:30.127015, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000002952,  0.000091225,  0.000154845, 537.760307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000154845,  0.000091225
2017-03-22 09:28:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000011218,  0.000091225,  0.000103510, 537.760307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000103510,  0.000091225
2017-03-22 09:28:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000000448,  0.000091225,  0.000133320, 548.978307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000133320,  0.000091225
2017-03-22 09:28:32.104495, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000000448,  0.000139310,  0.000133320, 549.426307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000133320,  0.000139310
2017-03-22 09:28:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000004796,  0.000139310,  0.000093205, 549.426307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000093205,  0.000139310
2017-03-22 09:28:32.951969, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000004796,  0.000067333,  0.000093205, 544.630307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000093205,  0.000067333
2017-03-22 09:28:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117996,  0.000004975,  0.000067333,  0.000152891, 544.630307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000152891,  0.000067333
2017-03-22 09:28:34.050156, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000004975,  0.000128681,  0.000152891, 549.605307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000152891,  0.000128681
2017-03-22 09:28:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000024918,  0.000128681,  0.000132821, 549.605307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000132821,  0.000128681
2017-03-22 09:28:35.585895, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000024918,  0.000167568,  0.000132821, 574.523307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000132821,  0.000167568
2017-03-22 09:28:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000005784,  0.000167568,  0.000114936, 574.523307617, S, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000114936,  0.000167568
2017-03-22 09:28:36.344438, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000005784,  0.000094485,  0.000114936, 580.307307617, D, 0.000118942, 585, -0.000005430, 17073, 614, 32,  0.000114936,  0.000094485
2017-03-22 09:28:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000019315,  0.000094485,  0.000083196, 580.307307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000083196,  0.000094485
2017-03-22 09:28:37.758185, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000019315,  0.000123296,  0.000083196, 560.992307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000083196,  0.000123296
2017-03-22 09:28:37.908354, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000008218,  0.000123296,  0.000137048, 560.992307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000137048,  0.000123296
2017-03-22 09:28:38.139935, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000008218,  0.000106886,  0.000137048, 552.774307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000137048,  0.000106886
2017-03-22 09:28:38.845698, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000008218,  0.000133250,  0.000137048, 552.774307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000137048,  0.000133250
2017-03-22 09:28:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000026111,  0.000133250,  0.000151705, 552.774307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000151705,  0.000133250
2017-03-22 09:28:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000010021,  0.000133250,  0.000104941, 578.885307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000104941,  0.000133250
2017-03-22 09:28:40.011465, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000010021,  0.000112735,  0.000104941, 588.906307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000104941,  0.000112735
2017-03-22 09:28:40.691150, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000010021,  0.000134244,  0.000104941, 588.906307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000104941,  0.000134244
2017-03-22 09:28:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000025400,  0.000134244,  0.000080854, 588.906307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000080854,  0.000134244
2017-03-22 09:28:41.821741, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000025400,  0.000100095,  0.000080854, 563.506307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000080854,  0.000100095
2017-03-22 09:28:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000003861,  0.000100095,  0.000147807, 563.506307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000147807,  0.000100095
2017-03-22 09:28:41.978503, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000003861,  0.000077568,  0.000147807, 559.645307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000147807,  0.000077568
2017-03-22 09:28:42.908260, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000005939,  0.000077568,  0.000099990, 559.645307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000099990,  0.000077568
2017-03-22 09:28:43.498496, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000005939,  0.000104779,  0.000099990, 565.584307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000099990,  0.000104779
2017-03-22 09:28:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000008729,  0.000104779,  0.000118052, 565.584307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000118052,  0.000104779
2017-03-22 09:28:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000014575,  0.000104779,  0.000088137, 556.855307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000088137,  0.000104779
2017-03-22 09:28:45.163423, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000014575,  0.000104026,  0.000088137, 542.280307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000088137,  0.000104026
2017-03-22 09:28:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000009506,  0.000104026,  0.000127901, 542.280307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000127901,  0.000104026
2017-03-22 09:28:46.150305, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000009506,  0.000089032,  0.000127901, 532.774307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000127901,  0.000089032
2017-03-22 09:28:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000020664,  0.000089032,  0.000147954, 532.774307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000147954,  0.000089032
2017-03-22 09:28:47.142784, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000020664,  0.000127716,  0.000147954, 553.438307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000147954,  0.000127716
2017-03-22 09:28:47.670265, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000020664,  0.000111826,  0.000147954, 553.438307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000147954,  0.000111826
2017-03-22 09:28:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000022624,  0.000111826,  0.000131940, 553.438307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000131940,  0.000111826
2017-03-22 09:28:48.625834, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000022624,  0.000094370,  0.000131940, 576.062307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000131940,  0.000094370
2017-03-22 09:28:48.637396, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000022624,  0.000044871,  0.000131940, 576.062307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000131940,  0.000044871
2017-03-22 09:28:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004396,  0.000044871,  0.000094068, 576.062307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000094068,  0.000044871
2017-03-22 09:28:49.716867, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000004396,  0.000123803,  0.000094068, 571.666307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000094068,  0.000123803
2017-03-22 09:28:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000016706,  0.000123803,  0.000106828, 571.666307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000106828,  0.000123803
2017-03-22 09:28:50.146295, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000016706,  0.000090226,  0.000106828, 554.960307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000106828,  0.000090226
2017-03-22 09:28:50.231728, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000016706,  0.000098251,  0.000106828, 554.960307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000106828,  0.000098251
2017-03-22 09:28:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000008427,  0.000098251,  0.000109873, 554.960307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000109873,  0.000098251
2017-03-22 09:28:51.417609, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000008427,  0.000107491,  0.000109873, 546.533307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000109873,  0.000107491
2017-03-22 09:28:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000000817,  0.000107491,  0.000121418, 546.533307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000121418,  0.000107491
2017-03-22 09:28:52.101938, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000000817,  0.000106271,  0.000121418, 545.716307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000121418,  0.000106271
2017-03-22 09:28:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000023981,  0.000106271,  0.000159220, 545.716307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000159220,  0.000106271
2017-03-22 09:28:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000056171,  0.000106271,  0.000185718, 569.697307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000185718,  0.000106271
2017-03-22 09:28:54.011326, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000056171,  0.000122737,  0.000185718, 625.868307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000185718,  0.000122737
2017-03-22 09:28:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000030317,  0.000122737,  0.000107787, 625.868307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000107787,  0.000122737
2017-03-22 09:28:54.979157, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000030317,  0.000066298,  0.000107787, 656.185307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000107787,  0.000066298
2017-03-22 09:28:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000024843,  0.000066298,  0.000175110, 656.185307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000175110,  0.000066298
2017-03-22 09:28:56.368677, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000024843,  0.000126795,  0.000175110, 681.028307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000175110,  0.000126795
2017-03-22 09:28:56.539964, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000024843,  0.000196780,  0.000175110, 681.028307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000175110,  0.000196780
2017-03-22 09:28:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117483,  0.000018786,  0.000196780,  0.000096583, 681.028307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000096583,  0.000196780
2017-03-22 09:28:57.149602, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000018786,  0.000122480,  0.000096583, 699.814307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000096583,  0.000122480
2017-03-22 09:28:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000014786,  0.000122480,  0.000109283, 699.814307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000109283,  0.000122480
2017-03-22 09:28:58.318696, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000014786,  0.000108783,  0.000109283, 685.028307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000109283,  0.000108783
2017-03-22 09:28:58.908202, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000023462,  0.000108783,  0.000079567, 685.028307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000079567,  0.000108783
2017-03-22 09:28:59.801319, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000023462,  0.000141614,  0.000079567, 661.566307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000079567,  0.000141614
2017-03-22 09:28:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000016395,  0.000141614,  0.000123158, 661.566307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000123158,  0.000141614
2017-03-22 09:29:00.388294, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000016395,  0.000108401,  0.000123158, 645.171307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000123158,  0.000108401
2017-03-22 09:29:00.404688, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016395,  0.000091826,  0.000123158, 645.171307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000123158,  0.000091826
2017-03-22 09:29:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000005288,  0.000091826,  0.000122646, 645.171307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000122646,  0.000091826
2017-03-22 09:29:00.985233, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000005288,  0.000154280,  0.000122646, 650.459307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000122646,  0.000154280
2017-03-22 09:29:01.107877, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000005288,  0.000112353,  0.000122646, 650.459307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000122646,  0.000112353
2017-03-22 09:29:01.882818, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000005288,  0.000161336,  0.000122646, 650.459307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000122646,  0.000161336
2017-03-22 09:29:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000013270,  0.000161336,  0.000139392, 650.459307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000139392,  0.000161336
2017-03-22 09:29:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000037116,  0.000161336,  0.000170771, 663.729307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000170771,  0.000161336
2017-03-22 09:29:03.876937, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000037116,  0.000140577,  0.000170771, 700.845307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000170771,  0.000140577
2017-03-22 09:29:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000011725,  0.000140577,  0.000089091, 700.845307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000089091,  0.000140577
2017-03-22 09:29:04.381172, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000011725,  0.000156691,  0.000089091, 712.570307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000089091,  0.000156691
2017-03-22 09:29:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000016908,  0.000156691,  0.000114313, 712.570307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000114313,  0.000156691
2017-03-22 09:29:05.861493, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000016908,  0.000112619,  0.000114313, 695.662307617, D, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000114313,  0.000112619
2017-03-22 09:29:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000017662,  0.000112619,  0.000158549, 695.662307617, S, 0.000117756, 369, 0.000002250, 16517, 529, 31,  0.000158549,  0.000112619
2017-03-22 09:29:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000010523,  0.000112619,  0.000100026, 713.324307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000100026,  0.000112619
2017-03-22 09:29:07.021189, slv, 42010afffe8a0002(unknown)/1,  0.000118632,  0.000010523,  0.000114224,  0.000100026, 723.847307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000100026,  0.000114224
2017-03-22 09:29:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000007821,  0.000114224,  0.000121728, 723.847307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000121728,  0.000114224
2017-03-22 09:29:08.204881, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000007821,  0.000093450,  0.000121728, 716.026307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000121728,  0.000093450
2017-03-22 09:29:08.815781, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000007821,  0.000142931,  0.000121728, 716.026307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000121728,  0.000142931
2017-03-22 09:29:08.908299, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000001976,  0.000142931,  0.000119335, 716.026307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000119335,  0.000142931
2017-03-22 09:29:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000002250,  0.000142931,  0.000113123, 718.002307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000113123,  0.000142931
2017-03-22 09:29:10.132260, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000002250,  0.000178756,  0.000113123, 715.752307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000113123,  0.000178756
2017-03-22 09:29:10.835795, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000002250,  0.000148153,  0.000113123, 715.752307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000113123,  0.000148153
2017-03-22 09:29:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000042465,  0.000148153,  0.000039531, 715.752307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000039531,  0.000148153
2017-03-22 09:29:11.111449, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000042465,  0.000197577,  0.000039531, 673.287307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000039531,  0.000197577
2017-03-22 09:29:11.414662, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000042465,  0.000117743,  0.000039531, 673.287307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000039531,  0.000117743
2017-03-22 09:29:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000041547,  0.000117743,  0.000115350, 673.287307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000115350,  0.000117743
2017-03-22 09:29:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118870, -0.000009509,  0.000117743,  0.000103371, 631.740307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000103371,  0.000117743
2017-03-22 09:29:13.110505, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000009509,  0.000090658,  0.000103371, 622.231307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000103371,  0.000090658
2017-03-22 09:29:13.908303, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000002657,  0.000090658,  0.000128569, 622.231307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000128569,  0.000090658
2017-03-22 09:29:13.913306, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000002657,  0.000081729,  0.000128569, 619.574307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000128569,  0.000081729
2017-03-22 09:29:14.907523, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000056738,  0.000081729,  0.000221407, 619.574307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000221407,  0.000081729
2017-03-22 09:29:15.172150, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000056738,  0.000118804,  0.000221407, 676.312307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000221407,  0.000118804
2017-03-22 09:29:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000056967,  0.000118804,  0.000129062, 676.312307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000129062,  0.000118804
2017-03-22 09:29:16.879621, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000056967,  0.000118252,  0.000129062, 733.279307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000129062,  0.000118252
2017-03-22 09:29:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000020603,  0.000118252,  0.000067016, 733.279307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000067016,  0.000118252
2017-03-22 09:29:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000021318,  0.000118252,  0.000128077, 712.676307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000128077,  0.000118252
2017-03-22 09:29:18.761741, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000021318,  0.000120218,  0.000128077, 691.358307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000128077,  0.000120218
2017-03-22 09:29:18.908273, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000006348,  0.000120218,  0.000122429, 691.358307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000122429,  0.000120218
2017-03-22 09:29:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000014612,  0.000120218,  0.000144685, 697.706307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000144685,  0.000120218
2017-03-22 09:29:20.449817, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000014612,  0.000138800,  0.000144685, 712.318307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000144685,  0.000138800
2017-03-22 09:29:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000004492,  0.000138800,  0.000102407, 712.318307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000102407,  0.000138800
2017-03-22 09:29:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000003168,  0.000138800,  0.000142255, 716.810307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000142255,  0.000138800
2017-03-22 09:29:22.242565, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000003168,  0.000139042,  0.000142255, 719.978307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000142255,  0.000139042
2017-03-22 09:29:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000005445,  0.000139042,  0.000107304, 719.978307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000107304,  0.000139042
2017-03-22 09:29:23.310325, slv, 42010afffe8a0002(unknown)/1,  0.000119671,  0.000005445,  0.000131474,  0.000107304, 725.423307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000107304,  0.000131474
2017-03-22 09:29:23.682603, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000005445,  0.000122054,  0.000107304, 725.423307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000107304,  0.000122054
2017-03-22 09:29:23.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000007623,  0.000122054,  0.000147079, 725.423307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000147079,  0.000122054
2017-03-22 09:29:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000033598,  0.000122054,  0.000159378, 733.046307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000159378,  0.000122054
2017-03-22 09:29:25.384585, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000033598,  0.000139073,  0.000159378, 766.644307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000159378,  0.000139073
2017-03-22 09:29:25.420089, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000033598,  0.000131235,  0.000159378, 766.644307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000159378,  0.000131235
2017-03-22 09:29:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000003307,  0.000131235,  0.000087118, 766.644307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000087118,  0.000131235
2017-03-22 09:29:26.907248, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000061451,  0.000131235,  0.000030484, 769.951307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000030484,  0.000131235
2017-03-22 09:29:27.181604, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000061451,  0.000105437,  0.000030484, 708.500307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000030484,  0.000105437
2017-03-22 09:29:27.907251, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000084679,  0.000105437,  0.000040448, 708.500307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000040448,  0.000105437
2017-03-22 09:29:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000120039, -0.000030910,  0.000105437,  0.000137809, 623.821307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000137809,  0.000105437
2017-03-22 09:29:29.054645, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000030910,  0.000130851,  0.000137809, 592.911307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000137809,  0.000130851
2017-03-22 09:29:29.699759, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000030910,  0.000110956,  0.000137809, 592.911307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000137809,  0.000110956
2017-03-22 09:29:29.907290, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000011895,  0.000110956,  0.000078333, 592.911307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000078333,  0.000110956
2017-03-22 09:29:30.630139, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000011895,  0.000093360,  0.000078333, 581.016307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000078333,  0.000093360
2017-03-22 09:29:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000010566,  0.000093360,  0.000140091, 581.016307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000140091,  0.000093360
2017-03-22 09:29:31.907519, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000056461,  0.000093360,  0.000212157, 570.450307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000212157,  0.000093360
2017-03-22 09:29:31.985513, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000056461,  0.000114492,  0.000212157, 626.911307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000212157,  0.000114492
2017-03-22 09:29:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000059826,  0.000114492,  0.000146898, 626.911307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000146898,  0.000114492
2017-03-22 09:29:33.217503, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000059826,  0.000113375,  0.000146898, 686.737307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000146898,  0.000113375
2017-03-22 09:29:33.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000050261,  0.000113375,  0.000193526, 686.737307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000193526,  0.000113375
2017-03-22 09:29:34.164355, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000050261,  0.000185409,  0.000193526, 736.998307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000193526,  0.000185409
2017-03-22 09:29:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000036304,  0.000185409,  0.000120024, 736.998307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000120024,  0.000185409
2017-03-22 09:29:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000008317,  0.000185409,  0.000104902, 773.302307617, S, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000104902,  0.000185409
2017-03-22 09:29:36.100071, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000008317,  0.000168664,  0.000104902, 764.985307617, D, 0.000117571, 673, 0.000004434, 20334, 610, 62,  0.000104902,  0.000168664
2017-03-22 09:29:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000029301,  0.000168664,  0.000078719, 764.985307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000078719,  0.000168664
2017-03-22 09:29:37.454483, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000029301,  0.000170646,  0.000078719, 735.684307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000078719,  0.000170646
2017-03-22 09:29:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000010441,  0.000170646,  0.000185194, 735.684307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000185194,  0.000170646
2017-03-22 09:29:38.908493, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000037341,  0.000170646,  0.000132664, 746.125307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000132664,  0.000170646
2017-03-22 09:29:39.175994, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000037341,  0.000188378,  0.000132664, 783.466307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000132664,  0.000188378
2017-03-22 09:29:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000004834,  0.000188378,  0.000101171, 783.466307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000101171,  0.000188378
2017-03-22 09:29:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000008819,  0.000188378,  0.000125023, 778.632307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000125023,  0.000188378
2017-03-22 09:29:41.105570, slv, 42010afffe8a0002(unknown)/1,  0.000122364, -0.000008819,  0.000156396,  0.000125023, 769.813307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000125023,  0.000156396
2017-03-22 09:29:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000009529,  0.000156396,  0.000138317, 769.813307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000138317,  0.000156396
2017-03-22 09:29:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000003829,  0.000156396,  0.000114069, 779.342307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000114069,  0.000156396
2017-03-22 09:29:42.964042, slv, 42010afffe8a0002(unknown)/1,  0.000122421,  0.000003829,  0.000108655,  0.000114069, 783.171307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000114069,  0.000108655
2017-03-22 09:29:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000001899,  0.000108655,  0.000126918, 783.171307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000126918,  0.000108655
2017-03-22 09:29:44.165844, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000001899,  0.000160830,  0.000126918, 781.272307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000126918,  0.000160830
2017-03-22 09:29:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122502,  0.000016659,  0.000160830,  0.000151325, 781.272307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000151325,  0.000160830
2017-03-22 09:29:45.255016, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000016659,  0.000162898,  0.000151325, 797.931307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000151325,  0.000162898
2017-03-22 09:29:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000004929,  0.000162898,  0.000084258, 797.931307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000084258,  0.000162898
2017-03-22 09:29:46.296974, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000004929,  0.000073083,  0.000084258, 793.002307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000084258,  0.000073083
2017-03-22 09:29:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000018109,  0.000073083,  0.000125323, 793.002307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000125323,  0.000073083
2017-03-22 09:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000004803,  0.000073083,  0.000110791, 774.893307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000110791,  0.000073083
2017-03-22 09:29:48.109562, slv, 42010afffe8a0002(unknown)/1,  0.000122471, -0.000004803,  0.000123735,  0.000110791, 770.090307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000110791,  0.000123735
2017-03-22 09:29:48.514945, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000004803,  0.000127181,  0.000110791, 770.090307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000110791,  0.000127181
2017-03-22 09:29:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000025731,  0.000127181,  0.000083009, 770.090307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000083009,  0.000127181
2017-03-22 09:29:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000034789,  0.000127181,  0.000092218, 744.359307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000092218,  0.000127181
2017-03-22 09:29:50.260486, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000034789,  0.000105285,  0.000092218, 709.570307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000092218,  0.000105285
2017-03-22 09:29:50.348411, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000034789,  0.000079814,  0.000092218, 709.570307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000092218,  0.000079814
2017-03-22 09:29:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000040503,  0.000079814,  0.000070904, 709.570307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000070904,  0.000079814
2017-03-22 09:29:51.057011, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000040503,  0.000134216,  0.000070904, 669.067307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000070904,  0.000134216
2017-03-22 09:29:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000041783,  0.000134216,  0.000088552, 669.067307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000088552,  0.000134216
2017-03-22 09:29:52.498245, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000041783,  0.000102521,  0.000088552, 627.284307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000088552,  0.000102521
2017-03-22 09:29:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120949, -0.000005278,  0.000102521,  0.000143137, 627.284307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000143137,  0.000102521
2017-03-22 09:29:53.388983, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000005278,  0.000092569,  0.000143137, 622.006307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000143137,  0.000092569
2017-03-22 09:29:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000004155,  0.000092569,  0.000106848, 622.006307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000106848,  0.000092569
2017-03-22 09:29:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000004662,  0.000092569,  0.000125280, 626.161307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000125280,  0.000092569
2017-03-22 09:29:55.356146, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000004662,  0.000121361,  0.000125280, 621.499307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000125280,  0.000121361
2017-03-22 09:29:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120724,  0.000025040,  0.000121361,  0.000166250, 621.499307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000166250,  0.000121361
2017-03-22 09:29:56.504722, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000025040,  0.000125356,  0.000166250, 646.539307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000166250,  0.000125356
2017-03-22 09:29:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000024231,  0.000125356,  0.000123876, 646.539307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000123876,  0.000125356
2017-03-22 09:29:57.277429, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000024231,  0.000153577,  0.000123876, 670.770307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000123876,  0.000153577
2017-03-22 09:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000007420,  0.000153577,  0.000103496, 670.770307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000103496,  0.000153577
2017-03-22 09:29:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000010068,  0.000153577,  0.000118912, 663.350307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000118912,  0.000153577
2017-03-22 09:29:58.932326, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000010068,  0.000102318,  0.000118912, 653.282307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000118912,  0.000102318
2017-03-22 09:29:59.873617, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000010068,  0.000155305,  0.000118912, 653.282307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000118912,  0.000155305
2017-03-22 09:29:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000001634,  0.000155305,  0.000126994, 653.282307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000126994,  0.000155305
2017-03-22 09:30:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000003003,  0.000155305,  0.000109732, 654.916307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000109732,  0.000155305
2017-03-22 09:30:01.713940, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000003003,  0.000140417,  0.000109732, 651.913307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000109732,  0.000140417
2017-03-22 09:30:01.741001, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000003003,  0.000091384,  0.000109732, 651.913307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000109732,  0.000091384
2017-03-22 09:30:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121382, -0.000004999,  0.000091384,  0.000123018, 651.913307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000123018,  0.000091384
2017-03-22 09:30:02.384068, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000004999,  0.000107320,  0.000123018, 646.914307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000123018,  0.000107320
2017-03-22 09:30:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000012197,  0.000107320,  0.000095141, 646.914307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000095141,  0.000107320
2017-03-22 09:30:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000004862,  0.000107320,  0.000156925, 634.717307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000156925,  0.000107320
2017-03-22 09:30:04.259872, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000004862,  0.000174017,  0.000156925, 639.579307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000156925,  0.000174017
2017-03-22 09:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000035802,  0.000174017,  0.000157321, 639.579307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000157321,  0.000174017
2017-03-22 09:30:05.908376, slv, 42010afffe8a0002(unknown)/1,  0.000121470,  0.000006113,  0.000174017,  0.000097846, 675.381307617, S, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000097846,  0.000174017
2017-03-22 09:30:06.048404, slv, 42010afffe8a0002(unknown)/1,  0.000121773,  0.000006113,  0.000134580,  0.000097846, 681.494307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000097846,  0.000134580
2017-03-22 09:30:06.564239, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000006113,  0.000157891,  0.000097846, 681.494307617, D, 0.000119376, 798, 0.000001722, 34943, 691, 57,  0.000097846,  0.000157891
2017-03-22 09:30:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000014487,  0.000157891,  0.000116427, 681.494307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000116427,  0.000157891
2017-03-22 09:30:07.084850, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000014487,  0.000105402,  0.000116427, 667.007307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000116427,  0.000105402
2017-03-22 09:30:07.803721, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000014487,  0.000128125,  0.000116427, 667.007307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000116427,  0.000128125
2017-03-22 09:30:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000005118,  0.000128125,  0.000137247, 667.007307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000137247,  0.000128125
2017-03-22 09:30:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121660, -0.000006372,  0.000128125,  0.000093329, 672.125307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000093329,  0.000128125
2017-03-22 09:30:09.674856, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000006372,  0.000147028,  0.000093329, 665.753307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000093329,  0.000147028
2017-03-22 09:30:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000011120,  0.000147028,  0.000127744, 665.753307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000127744,  0.000147028
2017-03-22 09:30:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121653, -0.000014485,  0.000147028,  0.000086593, 654.633307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000086593,  0.000147028
2017-03-22 09:30:11.427371, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000014485,  0.000132688,  0.000086593, 640.148307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000086593,  0.000132688
2017-03-22 09:30:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121548, -0.000016488,  0.000132688,  0.000123633, 640.148307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000123633,  0.000132688
2017-03-22 09:30:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121548,  0.000010497,  0.000132688,  0.000140458, 623.660307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000140458,  0.000132688
2017-03-22 09:30:13.092810, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000010497,  0.000103400,  0.000140458, 634.157307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000140458,  0.000103400
2017-03-22 09:30:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000004590,  0.000103400,  0.000111727, 634.157307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000111727,  0.000103400
2017-03-22 09:30:14.899552, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000004590,  0.000116046,  0.000111727, 638.747307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000111727,  0.000116046
2017-03-22 09:30:14.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000023318,  0.000116046,  0.000084497, 638.747307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000084497,  0.000116046
2017-03-22 09:30:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000006455,  0.000116046,  0.000171219, 615.429307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000171219,  0.000116046
2017-03-22 09:30:16.006416, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000006455,  0.000122287,  0.000171219, 621.884307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000171219,  0.000122287
2017-03-22 09:30:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000006328,  0.000122287,  0.000084382, 621.884307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000084382,  0.000122287
2017-03-22 09:30:17.393276, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000006328,  0.000126054,  0.000084382, 628.212307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000084382,  0.000126054
2017-03-22 09:30:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000023602,  0.000126054,  0.000111566, 628.212307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000111566,  0.000126054
2017-03-22 09:30:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000000688,  0.000126054,  0.000133032, 604.610307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000133032,  0.000126054
2017-03-22 09:30:19.129384, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000000688,  0.000089810,  0.000133032, 605.298307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000133032,  0.000089810
2017-03-22 09:30:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000004453,  0.000089810,  0.000118889, 605.298307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000118889,  0.000089810
2017-03-22 09:30:20.094700, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000004453,  0.000219854,  0.000118889, 609.751307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000118889,  0.000219854
2017-03-22 09:30:20.683069, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000004453,  0.000088295,  0.000118889, 609.751307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000118889,  0.000088295
2017-03-22 09:30:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000027566,  0.000088295,  0.000069312, 609.751307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000069312,  0.000088295
2017-03-22 09:30:21.508174, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000027566,  0.000094919,  0.000069312, 582.185307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000069312,  0.000094919
2017-03-22 09:30:21.515159, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000027566,  0.000038693,  0.000069312, 582.185307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000069312,  0.000038693
2017-03-22 09:30:21.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000021070,  0.000038693,  0.000131120, 582.185307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000131120,  0.000038693
2017-03-22 09:30:21.915978, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000021070,  0.000082994,  0.000131120, 561.115307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000131120,  0.000082994
2017-03-22 09:30:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000017463,  0.000082994,  0.000144464, 561.115307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000144464,  0.000082994
2017-03-22 09:30:23.146436, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000017463,  0.000072104,  0.000144464, 578.578307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000144464,  0.000072104
2017-03-22 09:30:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000007218,  0.000072104,  0.000109810, 578.578307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000109810,  0.000072104
2017-03-22 09:30:24.899190, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000007218,  0.000151387,  0.000109810, 585.796307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000109810,  0.000151387
2017-03-22 09:30:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000023270,  0.000151387,  0.000083287, 585.796307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000083287,  0.000151387
2017-03-22 09:30:25.387775, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000023270,  0.000156507,  0.000083287, 562.526307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000083287,  0.000156507
2017-03-22 09:30:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000012019,  0.000156507,  0.000132392, 562.526307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000132392,  0.000156507
2017-03-22 09:30:26.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000010102,  0.000156507,  0.000087206, 550.507307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000087206,  0.000156507
2017-03-22 09:30:27.326629, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000010102,  0.000102225,  0.000087206, 540.405307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000087206,  0.000102225
2017-03-22 09:30:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000021811,  0.000102225,  0.000196021, 540.405307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000196021,  0.000102225
2017-03-22 09:30:28.520318, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000021811,  0.000093370,  0.000196021, 562.216307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000196021,  0.000093370
2017-03-22 09:30:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119704,  0.000045679,  0.000093370,  0.000134746, 562.216307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000134746,  0.000093370
2017-03-22 09:30:29.899504, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000045679,  0.000097873,  0.000134746, 607.895307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000134746,  0.000097873
2017-03-22 09:30:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000010418,  0.000097873,  0.000125668, 607.895307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000125668,  0.000097873
2017-03-22 09:30:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000033426,  0.000097873,  0.000180932, 618.313307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000180932,  0.000097873
2017-03-22 09:30:31.805422, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000033426,  0.000131849,  0.000180932, 651.739307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000180932,  0.000131849
2017-03-22 09:30:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000036684,  0.000131849,  0.000132440, 651.739307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000132440,  0.000131849
2017-03-22 09:30:32.147643, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000036684,  0.000164551,  0.000132440, 688.423307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000132440,  0.000164551
2017-03-22 09:30:32.299362, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000036684,  0.000143486,  0.000132440, 688.423307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000132440,  0.000143486
2017-03-22 09:30:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000018325,  0.000143486,  0.000145328, 688.423307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000145328,  0.000143486
2017-03-22 09:30:33.860210, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000018325,  0.000184701,  0.000145328, 706.748307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000145328,  0.000184701
2017-03-22 09:30:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000032167,  0.000184701,  0.000161459, 706.748307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000161459,  0.000184701
2017-03-22 09:30:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000004816,  0.000184701,  0.000091103, 738.915307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000091103,  0.000184701
2017-03-22 09:30:35.143368, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000004816,  0.000123294,  0.000091103, 743.731307617, D, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000091103,  0.000123294
2017-03-22 09:30:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000021082,  0.000123294,  0.000109892, 743.731307617, S, 0.000121723, 645, -0.000002783, 19667, 704, 64,  0.000109892,  0.000123294
2017-03-22 09:30:36.908315, slv, 42010afffe8a0002(unknown)/1,  0.000121694, -0.000002655,  0.000123294,  0.000128186, 722.649307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000128186,  0.000123294
2017-03-22 09:30:37.135268, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000002655,  0.000152101,  0.000128186, 719.994307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000128186,  0.000152101
2017-03-22 09:30:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000009897,  0.000152101,  0.000135027, 719.994307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000135027,  0.000152101
2017-03-22 09:30:38.723006, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000009897,  0.000127701,  0.000135027, 729.891307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000135027,  0.000127701
2017-03-22 09:30:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000022148,  0.000127701,  0.000064345, 729.891307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000064345,  0.000127701
2017-03-22 09:30:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000012361,  0.000127701,  0.000204264, 707.743307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000204264,  0.000127701
2017-03-22 09:30:40.649043, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000012361,  0.000129693,  0.000204264, 720.104307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000204264,  0.000129693
2017-03-22 09:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000039578,  0.000129693,  0.000119204, 720.104307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000119204,  0.000129693
2017-03-22 09:30:41.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000003952,  0.000129693,  0.000117629, 759.682307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000117629,  0.000129693
2017-03-22 09:30:42.516482, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000003952,  0.000138099,  0.000117629, 755.730307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000117629,  0.000138099
2017-03-22 09:30:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000002613,  0.000138099,  0.000132726, 755.730307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000132726,  0.000138099
2017-03-22 09:30:43.892606, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000002613,  0.000132488,  0.000132726, 758.343307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000132726,  0.000132488
2017-03-22 09:30:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000006727,  0.000132488,  0.000099457, 758.343307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099457,  0.000132488
2017-03-22 09:30:44.334306, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000006727,  0.000114245,  0.000099457, 751.616307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099457,  0.000114245
2017-03-22 09:30:44.722332, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000006727,  0.000184971,  0.000099457, 751.616307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099457,  0.000184971
2017-03-22 09:30:44.817099, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000006727,  0.000124914,  0.000099457, 751.616307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099457,  0.000124914
2017-03-22 09:30:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000012714,  0.000124914,  0.000120915, 751.616307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000120915,  0.000124914
2017-03-22 09:30:45.129859, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000012714,  0.000104229,  0.000120915, 738.902307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000120915,  0.000104229
2017-03-22 09:30:45.270246, slv, 42010afffe8a0002(unknown)/1,  0.000122715, -0.000012714,  0.000133899,  0.000120915, 738.902307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000120915,  0.000133899
2017-03-22 09:30:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000010450,  0.000133899,  0.000145623, 738.902307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000145623,  0.000133899
2017-03-22 09:30:46.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122715,  0.000027974,  0.000133899,  0.000155756, 749.352307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000155756,  0.000133899
2017-03-22 09:30:47.030487, slv, 42010afffe8a0002(unknown)/1,  0.000123100,  0.000027974,  0.000178739,  0.000155756, 777.326307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000155756,  0.000178739
2017-03-22 09:30:47.149655, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000027974,  0.000102755,  0.000155756, 777.326307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000155756,  0.000102755
2017-03-22 09:30:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000001292,  0.000102755,  0.000093037, 777.326307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000093037,  0.000102755
2017-03-22 09:30:48.396782, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000001292,  0.000152306,  0.000093037, 778.618307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000093037,  0.000152306
2017-03-22 09:30:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123532, -0.000030198,  0.000152306,  0.000093592, 778.618307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000093592,  0.000152306
2017-03-22 09:30:49.543581, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000030198,  0.000113882,  0.000093592, 748.420307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000093592,  0.000113882
2017-03-22 09:30:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000023548,  0.000113882,  0.000106214, 748.420307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000106214,  0.000113882
2017-03-22 09:30:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000005533,  0.000113882,  0.000129461, 724.872307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000129461,  0.000113882
2017-03-22 09:30:51.398884, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000005533,  0.000163109,  0.000129461, 719.339307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000129461,  0.000163109
2017-03-22 09:30:51.611082, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000005533,  0.000151624,  0.000129461, 719.339307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000129461,  0.000151624
2017-03-22 09:30:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000025156,  0.000151624,  0.000167933, 719.339307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000167933,  0.000151624
2017-03-22 09:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000003152,  0.000151624,  0.000073183, 744.495307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000073183,  0.000151624
2017-03-22 09:30:53.346258, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000003152,  0.000197845,  0.000073183, 741.343307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000073183,  0.000197845
2017-03-22 09:30:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123934, -0.000018747,  0.000197845,  0.000136967, 741.343307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000136967,  0.000197845
2017-03-22 09:30:54.026398, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000018747,  0.000097442,  0.000136967, 722.596307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000136967,  0.000097442
2017-03-22 09:30:54.245646, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000018747,  0.000127987,  0.000136967, 722.596307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000136967,  0.000127987
2017-03-22 09:30:54.381536, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000018747,  0.000198793,  0.000136967, 722.596307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000136967,  0.000198793
2017-03-22 09:30:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000007791,  0.000198793,  0.000126946, 722.596307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000126946,  0.000198793
2017-03-22 09:30:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124395,  0.000001680,  0.000198793,  0.000125206, 730.387307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000125206,  0.000198793
2017-03-22 09:30:56.292139, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000001680,  0.000165244,  0.000125206, 732.067307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000125206,  0.000165244
2017-03-22 09:30:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000018133,  0.000165244,  0.000087821, 732.067307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000087821,  0.000165244
2017-03-22 09:30:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000008159,  0.000165244,  0.000145656, 713.934307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000145656,  0.000165244
2017-03-22 09:30:58.263752, slv, 42010afffe8a0002(unknown)/1,  0.000125067, -0.000008159,  0.000106922,  0.000145656, 705.775307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000145656,  0.000106922
2017-03-22 09:30:58.888003, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000008159,  0.000115854,  0.000145656, 705.775307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000145656,  0.000115854
2017-03-22 09:30:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000002704,  0.000115854,  0.000098954, 705.775307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000098954,  0.000115854
2017-03-22 09:30:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125121, -0.000002258,  0.000115854,  0.000146771, 703.071307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000146771,  0.000115854
2017-03-22 09:31:00.737314, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000002258,  0.000141358,  0.000146771, 700.813307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000146771,  0.000141358
2017-03-22 09:31:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125313, -0.000002272,  0.000141358,  0.000099118, 700.813307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099118,  0.000141358
2017-03-22 09:31:01.902680, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000002272,  0.000142275,  0.000099118, 698.541307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099118,  0.000142275
2017-03-22 09:31:01.905787, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000002272,  0.000079880,  0.000099118, 698.541307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000099118,  0.000079880
2017-03-22 09:31:01.907261, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000045526,  0.000079880,  0.000060246, 698.541307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000060246,  0.000079880
2017-03-22 09:31:02.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000014373,  0.000079880,  0.000161218, 653.015307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000161218,  0.000079880
2017-03-22 09:31:03.660911, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000014373,  0.000127880,  0.000161218, 638.642307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000161218,  0.000127880
2017-03-22 09:31:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000019824,  0.000127880,  0.000128515, 638.642307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000128515,  0.000127880
2017-03-22 09:31:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000001626,  0.000127880,  0.000118190, 658.466307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000118190,  0.000127880
2017-03-22 09:31:05.168240, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001626,  0.000179617,  0.000118190, 656.840307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000118190,  0.000179617
2017-03-22 09:31:05.323141, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000001626,  0.000120874,  0.000118190, 656.840307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000118190,  0.000120874
2017-03-22 09:31:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125458, -0.000021920,  0.000120874,  0.000088406, 656.840307617, S, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000088406,  0.000120874
2017-03-22 09:31:06.638750, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000021920,  0.000125053,  0.000088406, 634.920307617, D, 0.000120941, 809, 0.000001372, 19897, 629, 54,  0.000088406,  0.000125053
2017-03-22 09:31:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000009215,  0.000125053,  0.000180748, 634.920307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180748,  0.000125053
2017-03-22 09:31:07.429138, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000009215,  0.000114682,  0.000180748, 644.135307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180748,  0.000114682
2017-03-22 09:31:07.575701, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000009215,  0.000100290,  0.000180748, 644.135307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180748,  0.000100290
2017-03-22 09:31:07.908571, slv, 42010afffe8a0002(unknown)/1,  0.000125590,  0.000018062,  0.000100290,  0.000106232, 644.135307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000106232,  0.000100290
2017-03-22 09:31:08.479009, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000018062,  0.000126848,  0.000106232, 662.197307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000106232,  0.000126848
2017-03-22 09:31:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015104,  0.000126848,  0.000114786, 662.197307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000114786,  0.000126848
2017-03-22 09:31:09.195296, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000015104,  0.000150223,  0.000114786, 647.093307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000114786,  0.000150223
2017-03-22 09:31:09.209061, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000015104,  0.000057450,  0.000114786, 647.093307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000114786,  0.000057450
2017-03-22 09:31:09.488428, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000015104,  0.000155288,  0.000114786, 647.093307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000114786,  0.000155288
2017-03-22 09:31:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000012812,  0.000155288,  0.000110359, 647.093307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000110359,  0.000155288
2017-03-22 09:31:10.646250, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000012812,  0.000087887,  0.000110359, 634.281307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000110359,  0.000087887
2017-03-22 09:31:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000001714,  0.000087887,  0.000136354, 634.281307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000136354,  0.000087887
2017-03-22 09:31:11.048124, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000001714,  0.000171598,  0.000136354, 632.567307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000136354,  0.000171598
2017-03-22 09:31:11.421945, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000001714,  0.000141179,  0.000136354, 632.567307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000136354,  0.000141179
2017-03-22 09:31:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000008059,  0.000141179,  0.000130136, 632.567307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000130136,  0.000141179
2017-03-22 09:31:12.892376, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000008059,  0.000095150,  0.000130136, 640.626307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000130136,  0.000095150
2017-03-22 09:31:12.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000019597,  0.000095150,  0.000081403, 640.626307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000081403,  0.000095150
2017-03-22 09:31:13.434394, slv, 42010afffe8a0002(unknown)/1,  0.000125044, -0.000019597,  0.000111603,  0.000081403, 621.029307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000081403,  0.000111603
2017-03-22 09:31:13.568254, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000019597,  0.000123841,  0.000081403, 621.029307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000081403,  0.000123841
2017-03-22 09:31:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000036883,  0.000123841,  0.000094846, 621.029307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000094846,  0.000123841
2017-03-22 09:31:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124646, -0.000014705,  0.000123841,  0.000125036, 584.146307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000125036,  0.000123841
2017-03-22 09:31:15.157846, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000014705,  0.000132735,  0.000125036, 569.441307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000125036,  0.000132735
2017-03-22 09:31:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000015889,  0.000132735,  0.000155896, 569.441307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000155896,  0.000132735
2017-03-22 09:31:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124507,  0.000023709,  0.000132735,  0.000140537, 585.330307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000140537,  0.000132735
2017-03-22 09:31:16.946712, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000023709,  0.000123838,  0.000140537, 609.039307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000140537,  0.000123838
2017-03-22 09:31:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000007550,  0.000123838,  0.000123670, 609.039307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000123670,  0.000123838
2017-03-22 09:31:18.227215, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000007550,  0.000088793,  0.000123670, 616.589307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000123670,  0.000088793
2017-03-22 09:31:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000013581,  0.000088793,  0.000098284, 616.589307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000098284,  0.000088793
2017-03-22 09:31:19.671986, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000013581,  0.000116990,  0.000098284, 603.008307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000098284,  0.000116990
2017-03-22 09:31:19.672627, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000013581,  0.000089220,  0.000098284, 603.008307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000098284,  0.000089220
2017-03-22 09:31:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000005151,  0.000089220,  0.000139804, 603.008307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000139804,  0.000089220
2017-03-22 09:31:20.688316, slv, 42010afffe8a0002(unknown)/1,  0.000123737, -0.000005151,  0.000133208,  0.000139804, 597.857307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000139804,  0.000133208
2017-03-22 09:31:20.813270, slv, 42010afffe8a0002(unknown)/1,  0.000123988, -0.000005151,  0.000146427,  0.000139804, 597.857307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000139804,  0.000146427
2017-03-22 09:31:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000007839,  0.000146427,  0.000123735, 597.857307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000123735,  0.000146427
2017-03-22 09:31:21.033096, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000007839,  0.000092488,  0.000123735, 605.696307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000123735,  0.000092488
2017-03-22 09:31:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124013,  0.000028203,  0.000092488,  0.000180672, 605.696307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180672,  0.000092488
2017-03-22 09:31:22.184369, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000028203,  0.000139748,  0.000180672, 633.899307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180672,  0.000139748
2017-03-22 09:31:22.219664, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000028203,  0.000170794,  0.000180672, 633.899307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180672,  0.000170794
2017-03-22 09:31:22.411006, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000028203,  0.000081604,  0.000180672, 633.899307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000180672,  0.000081604
2017-03-22 09:31:22.908425, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000008203,  0.000081604,  0.000085051, 633.899307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000085051,  0.000081604
2017-03-22 09:31:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000035054,  0.000081604,  0.000095447, 642.102307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000095447,  0.000081604
2017-03-22 09:31:24.186490, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000035054,  0.000144497,  0.000095447, 607.048307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000095447,  0.000144497
2017-03-22 09:31:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000036713,  0.000144497,  0.000081737, 607.048307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000081737,  0.000144497
2017-03-22 09:31:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000011611,  0.000144497,  0.000145655, 570.335307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000145655,  0.000144497
2017-03-22 09:31:26.070951, slv, 42010afffe8a0002(unknown)/1,  0.000125639, -0.000011611,  0.000200529,  0.000145655, 558.724307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000145655,  0.000200529
2017-03-22 09:31:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000019498,  0.000200529,  0.000144288, 558.724307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000144288,  0.000200529
2017-03-22 09:31:27.427482, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000019498,  0.000133188,  0.000144288, 578.222307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000144288,  0.000133188
2017-03-22 09:31:27.908400, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000001247,  0.000133188,  0.000104970, 578.222307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000104970,  0.000133188
2017-03-22 09:31:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000030953,  0.000133188,  0.000085347, 576.975307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000085347,  0.000133188
2017-03-22 09:31:29.206012, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000030953,  0.000124681,  0.000085347, 546.022307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000085347,  0.000124681
2017-03-22 09:31:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126046, -0.000007551,  0.000124681,  0.000151709, 546.022307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000151709,  0.000124681
2017-03-22 09:31:30.845360, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000007551,  0.000122861,  0.000151709, 538.471307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000151709,  0.000122861
2017-03-22 09:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125969, -0.000008875,  0.000122861,  0.000082557, 538.471307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000082557,  0.000122861
2017-03-22 09:31:31.709091, slv, 42010afffe8a0002(unknown)/1,  0.000125950, -0.000008875,  0.000141906,  0.000082557, 529.596307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000082557,  0.000141906
2017-03-22 09:31:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000006453,  0.000141906,  0.000182268, 529.596307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000182268,  0.000141906
2017-03-22 09:31:32.908303, slv, 42010afffe8a0002(unknown)/1,  0.000125950,  0.000036907,  0.000141906,  0.000143446, 536.049307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000143446,  0.000141906
2017-03-22 09:31:33.642318, slv, 42010afffe8a0002(unknown)/1,  0.000125691,  0.000036907,  0.000069460,  0.000143446, 572.956307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000143446,  0.000069460
2017-03-22 09:31:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000001505,  0.000069460,  0.000105185, 572.956307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000105185,  0.000069460
2017-03-22 09:31:34.597158, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000001505,  0.000110719,  0.000105185, 571.451307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000105185,  0.000110719
2017-03-22 09:31:34.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000011908,  0.000110719,  0.000169724, 571.451307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000169724,  0.000110719
2017-03-22 09:31:35.907498, slv, 42010afffe8a0002(unknown)/1,  0.000125402,  0.000064489,  0.000110719,  0.000210059, 583.359307617, S, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000210059,  0.000110719
2017-03-22 09:31:36.251115, slv, 42010afffe8a0002(unknown)/1,  0.000125463,  0.000064489,  0.000091330,  0.000210059, 647.848307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000210059,  0.000091330
2017-03-22 09:31:36.330935, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000064489,  0.000083385,  0.000210059, 647.848307617, D, 0.000123820, 1142, -0.000002924, 17912, 719, 39,  0.000210059,  0.000083385
2017-03-22 09:31:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000068960,  0.000083385,  0.000179091, 647.848307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000179091,  0.000083385
2017-03-22 09:31:37.908580, slv, 42010afffe8a0002(unknown)/1,  0.000125826,  0.000041019,  0.000083385,  0.000154601, 716.808307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000154601,  0.000083385
2017-03-22 09:31:38.188784, slv, 42010afffe8a0002(unknown)/1,  0.000126309,  0.000041019,  0.000178836,  0.000154601, 757.827307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000154601,  0.000178836
2017-03-22 09:31:38.558954, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000041019,  0.000175891,  0.000154601, 757.827307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000154601,  0.000175891
2017-03-22 09:31:38.652492, slv, 42010afffe8a0002(unknown)/1,  0.000127298,  0.000041019,  0.000117093,  0.000154601, 757.827307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000154601,  0.000117093
2017-03-22 09:31:38.789234, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000041019,  0.000111805,  0.000154601, 757.827307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000154601,  0.000111805
2017-03-22 09:31:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000003403,  0.000111805,  0.000091830, 757.827307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000091830,  0.000111805
2017-03-22 09:31:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127411,  0.000002735,  0.000111805,  0.000168462, 754.424307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000168462,  0.000111805
2017-03-22 09:31:40.317148, slv, 42010afffe8a0002(unknown)/1,  0.000127667,  0.000002735,  0.000140325,  0.000168462, 757.159307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000168462,  0.000140325
2017-03-22 09:31:40.812472, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000002735,  0.000150330,  0.000168462, 757.159307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000168462,  0.000150330
2017-03-22 09:31:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128124,  0.000024703,  0.000150330,  0.000136481, 757.159307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000136481,  0.000150330
2017-03-22 09:31:41.323076, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000024703,  0.000109891,  0.000136481, 781.862307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000136481,  0.000109891
2017-03-22 09:31:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128330, -0.000005128,  0.000109891,  0.000109718, 781.862307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000109718,  0.000109891
2017-03-22 09:31:42.321184, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000005128,  0.000113337,  0.000109718, 776.734307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000109718,  0.000113337
2017-03-22 09:31:42.908430, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000036691,  0.000113337,  0.000073388, 776.734307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000073388,  0.000113337
2017-03-22 09:31:43.358351, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000036691,  0.000113637,  0.000073388, 740.043307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000073388,  0.000113637
2017-03-22 09:31:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000019965,  0.000113637,  0.000142598, 740.043307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142598,  0.000113637
2017-03-22 09:31:44.002629, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000019965,  0.000109685,  0.000142598, 720.078307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142598,  0.000109685
2017-03-22 09:31:44.590353, slv, 42010afffe8a0002(unknown)/1,  0.000127626, -0.000019965,  0.000152934,  0.000142598, 720.078307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142598,  0.000152934
2017-03-22 09:31:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127626,  0.000000835,  0.000152934,  0.000114456, 720.078307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000114456,  0.000152934
2017-03-22 09:31:45.416181, slv, 42010afffe8a0002(unknown)/1,  0.000127653,  0.000000835,  0.000107401,  0.000114456, 720.913307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000114456,  0.000107401
2017-03-22 09:31:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000012062,  0.000107401,  0.000116699, 720.913307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000116699,  0.000107401
2017-03-22 09:31:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127653, -0.000003031,  0.000107401,  0.000132545, 708.851307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000132545,  0.000107401
2017-03-22 09:31:47.340839, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000003031,  0.000122440,  0.000132545, 705.820307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000132545,  0.000122440
2017-03-22 09:31:47.373038, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000003031,  0.000085159,  0.000132545, 705.820307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000132545,  0.000085159
2017-03-22 09:31:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000008192,  0.000085159,  0.000106098, 705.820307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000106098,  0.000085159
2017-03-22 09:31:48.199720, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000008192,  0.000142987,  0.000106098, 697.628307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000106098,  0.000142987
2017-03-22 09:31:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127208, -0.000034468,  0.000142987,  0.000079547, 697.628307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000079547,  0.000142987
2017-03-22 09:31:49.139719, slv, 42010afffe8a0002(unknown)/1,  0.000126948, -0.000034468,  0.000113739,  0.000079547, 663.160307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000079547,  0.000113739
2017-03-22 09:31:49.296694, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000034468,  0.000113737,  0.000079547, 663.160307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000079547,  0.000113737
2017-03-22 09:31:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000036543,  0.000113737,  0.000101047, 663.160307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000101047,  0.000113737
2017-03-22 09:31:50.343117, slv, 42010afffe8a0002(unknown)/1,  0.000126069, -0.000036543,  0.000107764,  0.000101047, 626.617307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000101047,  0.000107764
2017-03-22 09:31:50.434187, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000036543,  0.000084168,  0.000101047, 626.617307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000101047,  0.000084168
2017-03-22 09:31:50.626339, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000036543,  0.000116229,  0.000101047, 626.617307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000101047,  0.000116229
2017-03-22 09:31:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000038429,  0.000116229,  0.000073815, 626.617307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000073815,  0.000116229
2017-03-22 09:31:51.863901, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000038429,  0.000054516,  0.000073815, 588.188307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000073815,  0.000054516
2017-03-22 09:31:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000025922,  0.000054516,  0.000124228, 588.188307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000124228,  0.000054516
2017-03-22 09:31:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000010319,  0.000054516,  0.000145690, 562.266307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000145690,  0.000054516
2017-03-22 09:31:53.730392, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000010319,  0.000095356,  0.000145690, 572.585307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000145690,  0.000095356
2017-03-22 09:31:53.806807, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000010319,  0.000163788,  0.000145690, 572.585307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000145690,  0.000163788
2017-03-22 09:31:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000002070,  0.000163788,  0.000107436, 572.585307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000107436,  0.000163788
2017-03-22 09:31:54.400873, slv, 42010afffe8a0002(unknown)/1,  0.000124360,  0.000002070,  0.000083971,  0.000107436, 574.655307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000107436,  0.000083971
2017-03-22 09:31:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000020097,  0.000083971,  0.000101075, 574.655307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000101075,  0.000083971
2017-03-22 09:31:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000002615,  0.000083971,  0.000142414, 554.558307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142414,  0.000083971
2017-03-22 09:31:56.045747, slv, 42010afffe8a0002(unknown)/1,  0.000124162, -0.000002615,  0.000112946,  0.000142414, 551.943307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142414,  0.000112946
2017-03-22 09:31:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124162,  0.000013978,  0.000112946,  0.000134064, 551.943307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000134064,  0.000112946
2017-03-22 09:31:57.761210, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000013978,  0.000086600,  0.000134064, 565.921307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000134064,  0.000086600
2017-03-22 09:31:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000005260,  0.000086600,  0.000103658, 565.921307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000103658,  0.000086600
2017-03-22 09:31:58.908508, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000001066,  0.000086600,  0.000142372, 560.661307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142372,  0.000086600
2017-03-22 09:31:59.218855, slv, 42010afffe8a0002(unknown)/1,  0.000123900, -0.000001066,  0.000086837,  0.000142372, 559.595307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000142372,  0.000086837
2017-03-22 09:31:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123900,  0.000003141,  0.000086837,  0.000111892, 559.595307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000111892,  0.000086837
2017-03-22 09:32:00.796958, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000003141,  0.000128573,  0.000111892, 562.736307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000111892,  0.000128573
2017-03-22 09:32:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000010270,  0.000128573,  0.000115266, 562.736307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000115266,  0.000128573
2017-03-22 09:32:01.466999, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000010270,  0.000121458,  0.000115266, 552.466307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000115266,  0.000121458
2017-03-22 09:32:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000006901,  0.000121458,  0.000118459, 552.466307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000118459,  0.000121458
2017-03-22 09:32:02.578451, slv, 42010afffe8a0002(unknown)/1,  0.000123511, -0.000006901,  0.000083980,  0.000118459, 545.565307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000118459,  0.000083980
2017-03-22 09:32:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000017164,  0.000083980,  0.000163109, 545.565307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000163109,  0.000083980
2017-03-22 09:32:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000044326,  0.000083980,  0.000172566, 562.729307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000172566,  0.000083980
2017-03-22 09:32:04.236272, slv, 42010afffe8a0002(unknown)/1,  0.000123530,  0.000044326,  0.000123912,  0.000172566, 607.055307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000172566,  0.000123912
2017-03-22 09:32:04.763966, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000044326,  0.000111820,  0.000172566, 607.055307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000172566,  0.000111820
2017-03-22 09:32:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000022307,  0.000111820,  0.000119429, 607.055307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000119429,  0.000111820
2017-03-22 09:32:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000010143,  0.000111820,  0.000108023, 629.362307617, S, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000108023,  0.000111820
2017-03-22 09:32:06.245420, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000010143,  0.000120425,  0.000108023, 619.219307617, D, 0.000125100, 674, 0.000000431, 22535, 598, 37,  0.000108023,  0.000120425
2017-03-22 09:32:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123937, -0.000008726,  0.000120425,  0.000122330, 619.219307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000122330,  0.000120425
2017-03-22 09:32:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000010715,  0.000120425,  0.000146974, 610.493307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000146974,  0.000120425
2017-03-22 09:32:07.996627, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000010715,  0.000125975,  0.000146974, 621.208307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000146974,  0.000125975
2017-03-22 09:32:08.660907, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000010715,  0.000099297,  0.000146974, 621.208307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000146974,  0.000099297
2017-03-22 09:32:08.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124050,  0.000025934,  0.000099297,  0.000152882, 621.208307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000152882,  0.000099297
2017-03-22 09:32:09.670078, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000025934,  0.000121108,  0.000152882, 647.142307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000152882,  0.000121108
2017-03-22 09:32:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124144,  0.000011967,  0.000121108,  0.000119246, 647.142307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000119246,  0.000121108
2017-03-22 09:32:09.916379, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000011967,  0.000114839,  0.000119246, 659.109307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000119246,  0.000114839
2017-03-22 09:32:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124189, -0.000025237,  0.000114839,  0.000078612, 659.109307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000078612,  0.000114839
2017-03-22 09:32:11.091190, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000025237,  0.000136834,  0.000078612, 633.872307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000078612,  0.000136834
2017-03-22 09:32:11.098130, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000025237,  0.000072397,  0.000078612, 633.872307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000078612,  0.000072397
2017-03-22 09:32:11.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123499,  0.000017387,  0.000072397,  0.000203849, 633.872307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000203849,  0.000072397
2017-03-22 09:32:12.381600, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000017387,  0.000117951,  0.000203849, 651.259307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000203849,  0.000117951
2017-03-22 09:32:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000032780,  0.000117951,  0.000108625, 651.259307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000108625,  0.000117951
2017-03-22 09:32:13.908540, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000000841,  0.000117951,  0.000136524, 684.039307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136524,  0.000117951
2017-03-22 09:32:14.200420, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000000841,  0.000110490,  0.000136524, 683.198307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136524,  0.000110490
2017-03-22 09:32:14.795075, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000000841,  0.000124350,  0.000136524, 683.198307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136524,  0.000124350
2017-03-22 09:32:14.904216, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000000841,  0.000106111,  0.000136524, 683.198307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136524,  0.000106111
2017-03-22 09:32:14.907296, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000009785,  0.000106111,  0.000091115, 683.198307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000091115,  0.000106111
2017-03-22 09:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000013571,  0.000106111,  0.000129331, 673.413307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000129331,  0.000106111
2017-03-22 09:32:16.647572, slv, 42010afffe8a0002(unknown)/1,  0.000123821, -0.000013571,  0.000130222,  0.000129331, 659.842307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000129331,  0.000130222
2017-03-22 09:32:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000009241,  0.000130222,  0.000136768, 659.842307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136768,  0.000130222
2017-03-22 09:32:17.274352, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000009241,  0.000140543,  0.000136768, 669.083307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136768,  0.000140543
2017-03-22 09:32:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000021121,  0.000140543,  0.000153280, 669.083307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000153280,  0.000140543
2017-03-22 09:32:18.209850, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000021121,  0.000086273,  0.000153280, 690.204307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000153280,  0.000086273
2017-03-22 09:32:18.893121, slv, 42010afffe8a0002(unknown)/1,  0.000124184,  0.000021121,  0.000133979,  0.000153280, 690.204307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000153280,  0.000133979
2017-03-22 09:32:18.908408, slv, 42010afffe8a0002(unknown)/1,  0.000124184, -0.000015578,  0.000133979,  0.000063731, 690.204307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000063731,  0.000133979
2017-03-22 09:32:19.676708, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000015578,  0.000135944,  0.000063731, 674.626307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000063731,  0.000135944
2017-03-22 09:32:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124146, -0.000010416,  0.000135944,  0.000163766, 674.626307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000163766,  0.000135944
2017-03-22 09:32:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124146,  0.000029205,  0.000135944,  0.000142936, 664.210307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000142936,  0.000135944
2017-03-22 09:32:21.658552, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000029205,  0.000152550,  0.000142936, 693.415307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000142936,  0.000152550
2017-03-22 09:32:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000004311,  0.000152550,  0.000096727, 693.415307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000096727,  0.000152550
2017-03-22 09:32:22.432704, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000004311,  0.000126160,  0.000096727, 689.104307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000096727,  0.000126160
2017-03-22 09:32:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000032903,  0.000126160,  0.000085830, 689.104307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000085830,  0.000126160
2017-03-22 09:32:23.408310, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000032903,  0.000151788,  0.000085830, 656.201307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000085830,  0.000151788
2017-03-22 09:32:23.908618, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000033565,  0.000151788,  0.000095346, 656.201307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000095346,  0.000151788
2017-03-22 09:32:24.627672, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000033565,  0.000126695,  0.000095346, 622.636307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000095346,  0.000126695
2017-03-22 09:32:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000014383,  0.000126695,  0.000123909, 622.636307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000123909,  0.000126695
2017-03-22 09:32:25.268017, slv, 42010afffe8a0002(unknown)/1,  0.000123835, -0.000014383,  0.000122906,  0.000123909, 608.253307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000123909,  0.000122906
2017-03-22 09:32:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000008286,  0.000122906,  0.000140438, 608.253307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000140438,  0.000122906
2017-03-22 09:32:26.319791, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000008286,  0.000112368,  0.000140438, 616.539307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000140438,  0.000112368
2017-03-22 09:32:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000032916,  0.000112368,  0.000173082, 616.539307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000173082,  0.000112368
2017-03-22 09:32:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000058628,  0.000112368,  0.000191878, 649.455307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000191878,  0.000112368
2017-03-22 09:32:28.133124, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000058628,  0.000110750,  0.000191878, 708.083307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000191878,  0.000110750
2017-03-22 09:32:28.418219, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000058628,  0.000155111,  0.000191878, 708.083307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000191878,  0.000155111
2017-03-22 09:32:28.908315, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000024547,  0.000155111,  0.000105753, 708.083307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000105753,  0.000155111
2017-03-22 09:32:29.185235, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000024547,  0.000140936,  0.000105753, 732.630307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000105753,  0.000140936
2017-03-22 09:32:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000003528,  0.000140936,  0.000136932, 732.630307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136932,  0.000140936
2017-03-22 09:32:30.456064, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000003528,  0.000157798,  0.000136932, 729.102307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000136932,  0.000157798
2017-03-22 09:32:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000010684,  0.000157798,  0.000134710, 729.102307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000134710,  0.000157798
2017-03-22 09:32:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125217,  0.000008454,  0.000157798,  0.000132633, 739.786307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000132633,  0.000157798
2017-03-22 09:32:32.318991, slv, 42010afffe8a0002(unknown)/1,  0.000125675,  0.000008454,  0.000190871,  0.000132633, 748.240307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000132633,  0.000190871
2017-03-22 09:32:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000010259,  0.000190871,  0.000097740, 748.240307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000097740,  0.000190871
2017-03-22 09:32:33.755937, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000010259,  0.000171652,  0.000097740, 737.981307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000097740,  0.000171652
2017-03-22 09:32:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000126027, -0.000032014,  0.000171652,  0.000089933, 737.981307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000089933,  0.000171652
2017-03-22 09:32:34.138138, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000032014,  0.000135175,  0.000089933, 705.967307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000089933,  0.000135175
2017-03-22 09:32:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000016104,  0.000135175,  0.000129876, 705.967307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000129876,  0.000135175
2017-03-22 09:32:35.658500, slv, 42010afffe8a0002(unknown)/1,  0.000125819, -0.000016104,  0.000105564,  0.000129876, 689.863307617, D, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000129876,  0.000105564
2017-03-22 09:32:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000037580,  0.000105564,  0.000197094, 689.863307617, S, 0.000125916, 1707, -0.000000954, 24547, 643, 83,  0.000197094,  0.000105564
2017-03-22 09:32:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125819,  0.000019664,  0.000105564,  0.000093872, 727.443307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000093872,  0.000105564
2017-03-22 09:32:37.622985, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000019664,  0.000113033,  0.000093872, 747.107307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000093872,  0.000113033
2017-03-22 09:32:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000001327,  0.000113033,  0.000154873, 747.107307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000154873,  0.000113033
2017-03-22 09:32:38.908316, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000003945,  0.000113033,  0.000104178, 745.780307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000104178,  0.000113033
2017-03-22 09:32:39.486428, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000003945,  0.000127316,  0.000104178, 749.725307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000104178,  0.000127316
2017-03-22 09:32:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000013317,  0.000127316,  0.000120099, 749.725307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000120099,  0.000127316
2017-03-22 09:32:40.758004, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000013317,  0.000133802,  0.000120099, 736.408307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000120099,  0.000133802
2017-03-22 09:32:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125269, -0.000012942,  0.000133802,  0.000104617, 736.408307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000104617,  0.000133802
2017-03-22 09:32:41.386770, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000012942,  0.000150762,  0.000104617, 723.466307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000104617,  0.000150762
2017-03-22 09:32:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000008126,  0.000150762,  0.000162205, 723.466307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000162205,  0.000150762
2017-03-22 09:32:42.259049, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000008126,  0.000114415,  0.000162205, 731.592307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000162205,  0.000114415
2017-03-22 09:32:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000001642,  0.000114415,  0.000091801, 731.592307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000091801,  0.000114415
2017-03-22 09:32:43.776928, slv, 42010afffe8a0002(unknown)/1,  0.000125453,  0.000001642,  0.000141480,  0.000091801, 733.234307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000091801,  0.000141480
2017-03-22 09:32:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000023383,  0.000141480,  0.000112307, 733.234307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000112307,  0.000141480
2017-03-22 09:32:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125453, -0.000005671,  0.000141480,  0.000127258, 709.851307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000127258,  0.000141480
2017-03-22 09:32:45.580233, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000005671,  0.000139679,  0.000127258, 704.180307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000127258,  0.000139679
2017-03-22 09:32:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125447,  0.000009115,  0.000139679,  0.000141874, 704.180307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000141874,  0.000139679
2017-03-22 09:32:46.459615, slv, 42010afffe8a0002(unknown)/1,  0.000125743,  0.000009115,  0.000168771,  0.000141874, 713.295307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000141874,  0.000168771
2017-03-22 09:32:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000017773,  0.000168771,  0.000073770, 713.295307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000073770,  0.000168771
2017-03-22 09:32:47.260617, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000017773,  0.000131512,  0.000073770, 695.522307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000073770,  0.000131512
2017-03-22 09:32:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000045394,  0.000131512,  0.000086977, 695.522307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000086977,  0.000131512
2017-03-22 09:32:48.882533, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000045394,  0.000087504,  0.000086977, 650.128307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000086977,  0.000087504
2017-03-22 09:32:48.908167, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000048125,  0.000087504,  0.000067877, 650.128307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000067877,  0.000087504
2017-03-22 09:32:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000016491,  0.000087504,  0.000149765, 602.003307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000149765,  0.000087504
2017-03-22 09:32:50.356468, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000016491,  0.000103586,  0.000149765, 585.512307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000149765,  0.000103586
2017-03-22 09:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125025, -0.000007549,  0.000103586,  0.000085475, 585.512307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000085475,  0.000103586
2017-03-22 09:32:51.266518, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000007549,  0.000114547,  0.000085475, 577.963307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000085475,  0.000114547
2017-03-22 09:32:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124842, -0.000015807,  0.000114547,  0.000132778, 577.963307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000132778,  0.000114547
2017-03-22 09:32:52.631717, slv, 42010afffe8a0002(unknown)/1,  0.000124793, -0.000015807,  0.000153977,  0.000132778, 562.156307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000132778,  0.000153977
2017-03-22 09:32:52.732136, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000015807,  0.000087897,  0.000132778, 562.156307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000132778,  0.000087897
2017-03-22 09:32:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000007786,  0.000087897,  0.000101316, 562.156307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000101316,  0.000087897
2017-03-22 09:32:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124825, -0.000014658,  0.000087897,  0.000119016, 554.370307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000119016,  0.000087897
2017-03-22 09:32:54.577681, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000014658,  0.000110327,  0.000119016, 539.712307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000119016,  0.000110327
2017-03-22 09:32:54.625813, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000014658,  0.000074101,  0.000119016, 539.712307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000119016,  0.000074101
2017-03-22 09:32:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124335,  0.000015350,  0.000074101,  0.000160843, 539.712307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000160843,  0.000074101
2017-03-22 09:32:55.509711, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000015350,  0.000104290,  0.000160843, 555.062307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000160843,  0.000104290
2017-03-22 09:32:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000031437,  0.000104290,  0.000150548, 555.062307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000150548,  0.000104290
2017-03-22 09:32:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000021856,  0.000104290,  0.000141528, 586.499307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000141528,  0.000104290
2017-03-22 09:32:57.336959, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000021856,  0.000108726,  0.000141528, 608.355307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000141528,  0.000108726
2017-03-22 09:32:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000008795,  0.000108726,  0.000124500, 608.355307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000124500,  0.000108726
2017-03-22 09:32:58.159103, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000008795,  0.000101178,  0.000124500, 617.150307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000124500,  0.000101178
2017-03-22 09:32:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124173, -0.000009289,  0.000101178,  0.000105351, 617.150307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000105351,  0.000101178
2017-03-22 09:32:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124173,  0.000040768,  0.000101178,  0.000224532, 607.861307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000224532,  0.000101178
2017-03-22 09:33:00.018438, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000040768,  0.000151040,  0.000224532, 648.629307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000224532,  0.000151040
2017-03-22 09:33:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000043683,  0.000151040,  0.000111589, 648.629307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000111589,  0.000151040
2017-03-22 09:33:01.064743, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000043683,  0.000094721,  0.000111589, 692.312307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000111589,  0.000094721
2017-03-22 09:33:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000015651,  0.000094721,  0.000106596, 692.312307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000106596,  0.000094721
2017-03-22 09:33:02.527160, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000015651,  0.000104293,  0.000106596, 676.661307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000106596,  0.000104293
2017-03-22 09:33:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000019762,  0.000104293,  0.000103371, 676.661307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000103371,  0.000104293
2017-03-22 09:33:03.438168, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000019762,  0.000101444,  0.000103371, 656.899307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000103371,  0.000101444
2017-03-22 09:33:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000007408,  0.000101444,  0.000130660, 656.899307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000130660,  0.000101444
2017-03-22 09:33:04.297747, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000007408,  0.000119203,  0.000130660, 649.491307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000130660,  0.000119203
2017-03-22 09:33:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000007462,  0.000119203,  0.000102773, 649.491307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000102773,  0.000119203
2017-03-22 09:33:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000000909,  0.000119203,  0.000147237, 642.029307617, S, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000147237,  0.000119203
2017-03-22 09:33:06.045088, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000000909,  0.000116739,  0.000147237, 642.938307617, D, 0.000124323, 739, 0.000003607, 22949, 676, 41,  0.000147237,  0.000116739
2017-03-22 09:33:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000011917,  0.000116739,  0.000077189, 642.938307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000077189,  0.000116739
2017-03-22 09:33:07.722952, slv, 42010afffe8a0002(unknown)/1,  0.000124125, -0.000011917,  0.000145624,  0.000077189, 631.021307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000077189,  0.000145624
2017-03-22 09:33:07.853349, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000011917,  0.000153320,  0.000077189, 631.021307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000077189,  0.000153320
2017-03-22 09:33:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000039879,  0.000153320,  0.000091172, 631.021307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000091172,  0.000153320
2017-03-22 09:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123956, -0.000014707,  0.000153320,  0.000127327, 591.142307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000127327,  0.000153320
2017-03-22 09:33:09.463232, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000014707,  0.000093861,  0.000127327, 576.435307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000127327,  0.000093861
2017-03-22 09:33:09.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000012408,  0.000093861,  0.000095597, 576.435307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000095597,  0.000093861
2017-03-22 09:33:10.577967, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000012408,  0.000141819,  0.000095597, 564.027307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000095597,  0.000141819
2017-03-22 09:33:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123641, -0.000014435,  0.000141819,  0.000122956, 564.027307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000122956,  0.000141819
2017-03-22 09:33:11.090228, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000014435,  0.000110353,  0.000122956, 549.592307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000122956,  0.000110353
2017-03-22 09:33:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123548,  0.000010304,  0.000110353,  0.000144841, 549.592307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000144841,  0.000110353
2017-03-22 09:33:12.220632, slv, 42010afffe8a0002(unknown)/1,  0.000123655,  0.000010304,  0.000143329,  0.000144841, 559.896307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000144841,  0.000143329
2017-03-22 09:33:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000009159,  0.000143329,  0.000084044, 559.896307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000084044,  0.000143329
2017-03-22 09:33:13.299610, slv, 42010afffe8a0002(unknown)/1,  0.000123510, -0.000009159,  0.000085267,  0.000084044, 550.737307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000084044,  0.000085267
2017-03-22 09:33:13.675207, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000009159,  0.000111188,  0.000084044, 550.737307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000084044,  0.000111188
2017-03-22 09:33:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000017980,  0.000111188,  0.000126655, 550.737307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000126655,  0.000111188
2017-03-22 09:33:14.077041, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000017980,  0.000126876,  0.000126655, 532.757307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000126655,  0.000126876
2017-03-22 09:33:14.908506, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000006411,  0.000126876,  0.000132007, 532.757307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000132007,  0.000126876
2017-03-22 09:33:15.784597, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000006411,  0.000109056,  0.000132007, 539.168307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000132007,  0.000109056
2017-03-22 09:33:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122848,  0.000016149,  0.000109056,  0.000145975, 539.168307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000145975,  0.000109056
2017-03-22 09:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122848, -0.000002130,  0.000109056,  0.000095462, 555.317307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000095462,  0.000109056
2017-03-22 09:33:17.032453, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000002130,  0.000098917,  0.000095462, 553.187307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000095462,  0.000098917
2017-03-22 09:33:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122629, -0.000009757,  0.000098917,  0.000130502, 553.187307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000130502,  0.000098917
2017-03-22 09:33:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000017962,  0.000098917,  0.000150682, 543.430307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000150682,  0.000098917
2017-03-22 09:33:18.951928, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000017962,  0.000096813,  0.000150682, 561.392307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000150682,  0.000096813
2017-03-22 09:33:19.908437, slv, 42010afffe8a0002(unknown)/1,  0.000122439,  0.000036384,  0.000096813,  0.000167156, 561.392307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000167156,  0.000096813
2017-03-22 09:33:20.462595, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000036384,  0.000102116,  0.000167156, 597.776307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000167156,  0.000102116
2017-03-22 09:33:20.589738, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000036384,  0.000133859,  0.000167156, 597.776307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000167156,  0.000133859
2017-03-22 09:33:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000041890,  0.000133859,  0.000161922, 597.776307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000161922,  0.000133859
2017-03-22 09:33:21.310112, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000041890,  0.000107938,  0.000161922, 639.666307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000161922,  0.000107938
2017-03-22 09:33:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000015306,  0.000107938,  0.000114715, 639.666307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000114715,  0.000107938
2017-03-22 09:33:22.442785, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000015306,  0.000143671,  0.000114715, 654.972307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000114715,  0.000143671
2017-03-22 09:33:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000012062,  0.000143671,  0.000155883, 654.972307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000155883,  0.000143671
2017-03-22 09:33:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000025877,  0.000143671,  0.000142485, 667.034307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000142485,  0.000143671
2017-03-22 09:33:24.043635, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000025877,  0.000139387,  0.000142485, 692.911307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000142485,  0.000139387
2017-03-22 09:33:24.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000009953,  0.000139387,  0.000124220, 692.911307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000124220,  0.000139387
2017-03-22 09:33:25.673831, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000009953,  0.000121399,  0.000124220, 702.864307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000124220,  0.000121399
2017-03-22 09:33:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000006356,  0.000121399,  0.000135606, 702.864307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000135606,  0.000121399
2017-03-22 09:33:26.171502, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000006356,  0.000150803,  0.000135606, 709.220307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000135606,  0.000150803
2017-03-22 09:33:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123769,  0.000022957,  0.000150803,  0.000157700, 709.220307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000157700,  0.000150803
2017-03-22 09:33:27.872579, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000022957,  0.000133507,  0.000157700, 732.177307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000157700,  0.000133507
2017-03-22 09:33:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000040507,  0.000133507,  0.000171175, 732.177307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000171175,  0.000133507
2017-03-22 09:33:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000000099,  0.000133507,  0.000076809, 772.684307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000076809,  0.000133507
2017-03-22 09:33:29.348296, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000000099,  0.000137894,  0.000076809, 772.585307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000076809,  0.000137894
2017-03-22 09:33:29.893986, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000000099,  0.000170972,  0.000076809, 772.585307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000076809,  0.000170972
2017-03-22 09:33:29.908316, slv, 42010afffe8a0002(unknown)/1,  0.000123995, -0.000025992,  0.000170972,  0.000119293, 772.585307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000119293,  0.000170972
2017-03-22 09:33:30.478884, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000025992,  0.000157651,  0.000119293, 746.593307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000119293,  0.000157651
2017-03-22 09:33:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124107, -0.000019825,  0.000157651,  0.000089158, 746.593307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000089158,  0.000157651
2017-03-22 09:33:31.781629, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000019825,  0.000128254,  0.000089158, 726.768307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000089158,  0.000128254
2017-03-22 09:33:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000007559,  0.000128254,  0.000143930, 726.768307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000143930,  0.000128254
2017-03-22 09:33:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124099, -0.000001523,  0.000128254,  0.000101223, 719.209307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000101223,  0.000128254
2017-03-22 09:33:33.149390, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000001523,  0.000153642,  0.000101223, 717.686307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000101223,  0.000153642
2017-03-22 09:33:33.593330, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000001523,  0.000131884,  0.000101223, 717.686307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000101223,  0.000131884
2017-03-22 09:33:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000014327,  0.000131884,  0.000118195, 717.686307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000118195,  0.000131884
2017-03-22 09:33:33.942278, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000014327,  0.000110558,  0.000118195, 703.359307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000118195,  0.000110558
2017-03-22 09:33:34.772362, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000014327,  0.000143753,  0.000118195, 703.359307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000118195,  0.000143753
2017-03-22 09:33:34.908507, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000010331,  0.000143753,  0.000108939, 703.359307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000108939,  0.000143753
2017-03-22 09:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000004275,  0.000143753,  0.000130158, 693.028307617, S, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000130158,  0.000143753
2017-03-22 09:33:36.127146, slv, 42010afffe8a0002(unknown)/1,  0.000123857, -0.000004275,  0.000111958,  0.000130158, 688.753307617, D, 0.000124892, 547, -0.000002817, 21149, 655, 66,  0.000130158,  0.000111958
2017-03-22 09:33:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000015480,  0.000111958,  0.000148483, 688.753307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000148483,  0.000111958
2017-03-22 09:33:37.335583, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000015480,  0.000129826,  0.000148483, 704.233307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000148483,  0.000129826
2017-03-22 09:33:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000007489,  0.000129826,  0.000114307, 704.233307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000114307,  0.000129826
2017-03-22 09:33:37.912573, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000007489,  0.000092012,  0.000114307, 711.722307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000114307,  0.000092012
2017-03-22 09:33:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000020790,  0.000092012,  0.000175140, 711.722307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000175140,  0.000092012
2017-03-22 09:33:38.945065, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000020790,  0.000126506,  0.000175140, 732.512307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000175140,  0.000126506
2017-03-22 09:33:39.908329, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000027990,  0.000126506,  0.000128712, 732.512307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128712,  0.000126506
2017-03-22 09:33:40.283639, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000027990,  0.000110509,  0.000128712, 760.502307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128712,  0.000110509
2017-03-22 09:33:40.470776, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000027990,  0.000115432,  0.000128712, 760.502307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128712,  0.000115432
2017-03-22 09:33:40.617739, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000027990,  0.000097565,  0.000128712, 760.502307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128712,  0.000097565
2017-03-22 09:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000000781,  0.000097565,  0.000120792, 760.502307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000120792,  0.000097565
2017-03-22 09:33:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000022787,  0.000097565,  0.000081599, 761.283307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000081599,  0.000097565
2017-03-22 09:33:42.468517, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000022787,  0.000118185,  0.000081599, 738.496307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000081599,  0.000118185
2017-03-22 09:33:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000033062,  0.000118185,  0.000099969, 738.496307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099969,  0.000118185
2017-03-22 09:33:43.785964, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000033062,  0.000138227,  0.000099969, 705.434307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099969,  0.000138227
2017-03-22 09:33:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000019403,  0.000138227,  0.000108421, 705.434307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000108421,  0.000138227
2017-03-22 09:33:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000015221,  0.000138227,  0.000108112, 686.031307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000108112,  0.000138227
2017-03-22 09:33:45.011901, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000015221,  0.000148581,  0.000108112, 670.810307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000108112,  0.000148581
2017-03-22 09:33:45.238103, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000015221,  0.000100003,  0.000108112, 670.810307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000108112,  0.000100003
2017-03-22 09:33:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000013114,  0.000100003,  0.000164982, 670.810307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000164982,  0.000100003
2017-03-22 09:33:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123378,  0.000044961,  0.000100003,  0.000171696, 683.924307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000171696,  0.000100003
2017-03-22 09:33:46.957095, slv, 42010afffe8a0002(unknown)/1,  0.000123250,  0.000044961,  0.000081058,  0.000171696, 728.885307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000171696,  0.000081058
2017-03-22 09:33:47.890569, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000044961,  0.000134927,  0.000171696, 728.885307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000171696,  0.000134927
2017-03-22 09:33:47.907287, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000003694,  0.000134927,  0.000067803, 728.885307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000067803,  0.000134927
2017-03-22 09:33:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000028851,  0.000134927,  0.000121512, 725.191307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000121512,  0.000134927
2017-03-22 09:33:49.364465, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000028851,  0.000129949,  0.000121512, 696.340307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000121512,  0.000129949
2017-03-22 09:33:49.908484, slv, 42010afffe8a0002(unknown)/1,  0.000123759,  0.000001566,  0.000129949,  0.000128888, 696.340307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128888,  0.000129949
2017-03-22 09:33:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000008045,  0.000129949,  0.000102541, 697.906307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000102541,  0.000129949
2017-03-22 09:33:51.002923, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000008045,  0.000110637,  0.000102541, 689.861307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000102541,  0.000110637
2017-03-22 09:33:51.446942, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000008045,  0.000147279,  0.000102541, 689.861307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000102541,  0.000147279
2017-03-22 09:33:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000011395,  0.000147279,  0.000167525, 689.861307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000167525,  0.000147279
2017-03-22 09:33:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000004281,  0.000147279,  0.000070947, 701.256307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000070947,  0.000147279
2017-03-22 09:33:53.047757, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000004281,  0.000112283,  0.000070947, 696.975307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000070947,  0.000112283
2017-03-22 09:33:53.406526, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000004281,  0.000110740,  0.000070947, 696.975307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000070947,  0.000110740
2017-03-22 09:33:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000029041,  0.000110740,  0.000117265, 696.975307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000117265,  0.000110740
2017-03-22 09:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000014644,  0.000110740,  0.000099002, 667.934307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099002,  0.000110740
2017-03-22 09:33:54.983018, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000014644,  0.000117741,  0.000099002, 653.290307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099002,  0.000117741
2017-03-22 09:33:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000021575,  0.000117741,  0.000103042, 653.290307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000103042,  0.000117741
2017-03-22 09:33:56.184500, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000021575,  0.000130402,  0.000103042, 631.715307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000103042,  0.000130402
2017-03-22 09:33:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000005230,  0.000130402,  0.000131177, 631.715307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000131177,  0.000130402
2017-03-22 09:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000006420,  0.000130402,  0.000100507, 626.485307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000100507,  0.000130402
2017-03-22 09:33:58.173363, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000006420,  0.000098172,  0.000100507, 620.065307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000100507,  0.000098172
2017-03-22 09:33:58.247313, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000006420,  0.000110692,  0.000100507, 620.065307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000100507,  0.000110692
2017-03-22 09:33:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000021972,  0.000110692,  0.000099544, 620.065307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099544,  0.000110692
2017-03-22 09:33:59.149787, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000021972,  0.000118046,  0.000099544, 598.093307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000099544,  0.000118046
2017-03-22 09:33:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000009163,  0.000118046,  0.000125371, 598.093307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000125371,  0.000118046
2017-03-22 09:34:00.614227, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000009163,  0.000086672,  0.000125371, 588.930307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000125371,  0.000086672
2017-03-22 09:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000017650,  0.000086672,  0.000082122, 588.930307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000082122,  0.000086672
2017-03-22 09:34:01.233607, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000017650,  0.000100851,  0.000082122, 571.280307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000082122,  0.000100851
2017-03-22 09:34:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000020876,  0.000100851,  0.000201852, 571.280307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000201852,  0.000100851
2017-03-22 09:34:02.720704, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000020876,  0.000076698,  0.000201852, 592.156307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000201852,  0.000076698
2017-03-22 09:34:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120848,  0.000048718,  0.000076698,  0.000137368, 592.156307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000137368,  0.000076698
2017-03-22 09:34:03.487803, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000048718,  0.000133643,  0.000137368, 640.874307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000137368,  0.000133643
2017-03-22 09:34:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121106,  0.000002066,  0.000133643,  0.000108717, 640.874307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000108717,  0.000133643
2017-03-22 09:34:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000002516,  0.000133643,  0.000128463, 642.940307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128463,  0.000133643
2017-03-22 09:34:05.474863, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000002516,  0.000145048,  0.000128463, 640.424307617, D, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000128463,  0.000145048
2017-03-22 09:34:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000003713,  0.000145048,  0.000121411, 640.424307617, S, 0.000123540, 527, 0.000001527, 19803, 642, 80,  0.000121411,  0.000145048
2017-03-22 09:34:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121341,  0.000032993,  0.000145048,  0.000187257, 644.137307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000187257,  0.000145048
2017-03-22 09:34:07.405832, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000032993,  0.000148338,  0.000187257, 677.130307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000187257,  0.000148338
2017-03-22 09:34:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121824,  0.000019595,  0.000148338,  0.000095097, 677.130307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000095097,  0.000148338
2017-03-22 09:34:08.521678, slv, 42010afffe8a0002(unknown)/1,  0.000121990,  0.000019595,  0.000099168,  0.000095097, 696.725307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000095097,  0.000099168
2017-03-22 09:34:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000000720,  0.000099168,  0.000147277, 696.725307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000147277,  0.000099168
2017-03-22 09:34:09.338644, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000000720,  0.000130279,  0.000147277, 696.005307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000147277,  0.000130279
2017-03-22 09:34:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000001770,  0.000130279,  0.000100181, 696.005307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000100181,  0.000130279
2017-03-22 09:34:10.624176, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000001770,  0.000153924,  0.000100181, 697.775307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000100181,  0.000153924
2017-03-22 09:34:10.908243, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000016964,  0.000153924,  0.000109917, 697.775307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000109917,  0.000153924
2017-03-22 09:34:10.948344, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000016964,  0.000099033,  0.000109917, 680.811307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000109917,  0.000099033
2017-03-22 09:34:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000005338,  0.000099033,  0.000123506, 680.811307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000123506,  0.000099033
2017-03-22 09:34:12.342413, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000005338,  0.000149277,  0.000123506, 675.473307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000123506,  0.000149277
2017-03-22 09:34:12.660293, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000005338,  0.000166414,  0.000123506, 675.473307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000123506,  0.000166414
2017-03-22 09:34:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000007452,  0.000166414,  0.000105858, 675.473307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000105858,  0.000166414
2017-03-22 09:34:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000006824,  0.000166414,  0.000125030, 668.021307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000125030,  0.000166414
2017-03-22 09:34:14.323030, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000006824,  0.000126293,  0.000125030, 661.197307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000125030,  0.000126293
2017-03-22 09:34:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000027279,  0.000126293,  0.000065152, 661.197307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000065152,  0.000126293
2017-03-22 09:34:15.903877, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000027279,  0.000084711,  0.000065152, 633.918307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000065152,  0.000084711
2017-03-22 09:34:15.908314, slv, 42010afffe8a0002(unknown)/1,  0.000122126, -0.000059649,  0.000084711,  0.000060147, 633.918307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000060147,  0.000084711
2017-03-22 09:34:16.368502, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000059649,  0.000090890,  0.000060147, 574.269307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000060147,  0.000090890
2017-03-22 09:34:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000009091,  0.000090890,  0.000165189, 574.269307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000165189,  0.000090890
2017-03-22 09:34:17.881914, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000009091,  0.000085910,  0.000165189, 565.178307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000165189,  0.000085910
2017-03-22 09:34:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000014806,  0.000085910,  0.000106882, 565.178307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000106882,  0.000085910
2017-03-22 09:34:18.780228, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000014806,  0.000157650,  0.000106882, 579.984307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000106882,  0.000157650
2017-03-22 09:34:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000017959,  0.000157650,  0.000099456, 579.984307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000099456,  0.000157650
2017-03-22 09:34:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000003698,  0.000157650,  0.000135528, 562.025307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000135528,  0.000157650
2017-03-22 09:34:20.470544, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000003698,  0.000112619,  0.000135528, 558.327307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000135528,  0.000112619
2017-03-22 09:34:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000003559,  0.000112619,  0.000114078, 558.327307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000114078,  0.000112619
2017-03-22 09:34:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000004988,  0.000112619,  0.000138495, 561.886307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000138495,  0.000112619
2017-03-22 09:34:22.210073, slv, 42010afffe8a0002(unknown)/1,  0.000121320,  0.000004988,  0.000103835,  0.000138495, 566.874307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000138495,  0.000103835
2017-03-22 09:34:22.827270, slv, 42010afffe8a0002(unknown)/1,  0.000121444,  0.000004988,  0.000136107,  0.000138495, 566.874307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000138495,  0.000136107
2017-03-22 09:34:22.907265, slv, 42010afffe8a0002(unknown)/1,  0.000121444, -0.000027449,  0.000136107,  0.000049349, 566.874307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000049349,  0.000136107
2017-03-22 09:34:23.450864, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000027449,  0.000100694,  0.000049349, 539.425307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000049349,  0.000100694
2017-03-22 09:34:23.907268, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000066067,  0.000100694,  0.000061165, 539.425307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000061165,  0.000100694
2017-03-22 09:34:24.664178, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000066067,  0.000086972,  0.000061165, 473.358307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000061165,  0.000086972
2017-03-22 09:34:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000004754,  0.000086972,  0.000171009, 473.358307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000171009,  0.000086972
2017-03-22 09:34:24.919534, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000004754,  0.000057115,  0.000171009, 468.604307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000171009,  0.000057115
2017-03-22 09:34:25.908148, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000001106,  0.000057115,  0.000071742, 468.604307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000071742,  0.000057115
2017-03-22 09:34:25.987007, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000001106,  0.000067665,  0.000071742, 469.710307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000071742,  0.000067665
2017-03-22 09:34:26.801081, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000001106,  0.000077394,  0.000071742, 469.710307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000071742,  0.000077394
2017-03-22 09:34:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000009415,  0.000077394,  0.000148371, 469.710307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000148371,  0.000077394
2017-03-22 09:34:27.415172, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000009415,  0.000092355,  0.000148371, 460.295307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000148371,  0.000092355
2017-03-22 09:34:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000046150,  0.000092355,  0.000181357, 460.295307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000181357,  0.000092355
2017-03-22 09:34:28.058931, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000046150,  0.000093659,  0.000181357, 506.445307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000181357,  0.000093659
2017-03-22 09:34:28.074081, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000046150,  0.000057710,  0.000181357, 506.445307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000181357,  0.000057710
2017-03-22 09:34:28.676905, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000046150,  0.000089021,  0.000181357, 506.445307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000181357,  0.000089021
2017-03-22 09:34:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000041449,  0.000089021,  0.000139082, 506.445307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000139082,  0.000089021
2017-03-22 09:34:29.394453, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000041449,  0.000083136,  0.000139082, 547.894307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000139082,  0.000083136
2017-03-22 09:34:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000021471,  0.000083136,  0.000141914, 547.894307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000141914,  0.000083136
2017-03-22 09:34:30.312149, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000021471,  0.000121294,  0.000141914, 569.365307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000141914,  0.000121294
2017-03-22 09:34:30.379171, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000021471,  0.000116842,  0.000141914, 569.365307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000141914,  0.000116842
2017-03-22 09:34:30.908305, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000022241,  0.000116842,  0.000140902, 569.365307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000140902,  0.000116842
2017-03-22 09:34:31.716165, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000022241,  0.000115784,  0.000140902, 591.606307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000140902,  0.000115784
2017-03-22 09:34:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000007447,  0.000115784,  0.000112689, 591.606307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000112689,  0.000115784
2017-03-22 09:34:32.120759, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000007447,  0.000113852,  0.000112689, 599.053307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000112689,  0.000113852
2017-03-22 09:34:32.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000019438,  0.000113852,  0.000165056, 599.053307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000165056,  0.000113852
2017-03-22 09:34:32.954632, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000019438,  0.000136670,  0.000165056, 618.491307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000165056,  0.000136670
2017-03-22 09:34:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000017765,  0.000136670,  0.000109561, 618.491307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000109561,  0.000136670
2017-03-22 09:34:34.278508, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000017765,  0.000118786,  0.000109561, 636.256307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000109561,  0.000118786
2017-03-22 09:34:34.613957, slv, 42010afffe8a0002(unknown)/1,  0.000119761,  0.000017765,  0.000120589,  0.000109561, 636.256307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000109561,  0.000120589
2017-03-22 09:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000013412,  0.000120589,  0.000103017, 636.256307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000103017,  0.000120589
2017-03-22 09:34:35.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000015151,  0.000120589,  0.000106202, 622.844307617, S, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000106202,  0.000120589
2017-03-22 09:34:36.563607, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000015151,  0.000099354,  0.000106202, 607.693307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000106202,  0.000099354
2017-03-22 09:34:36.704240, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000015151,  0.000111083,  0.000106202, 607.693307617, D, 0.000122863, 1113, -0.000001487, 20532, 674, 51,  0.000106202,  0.000111083
2017-03-22 09:34:36.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000019857,  0.000111083,  0.000172648, 607.693307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000172648,  0.000111083
2017-03-22 09:34:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000058886,  0.000111083,  0.000183876, 627.550307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000183876,  0.000111083
2017-03-22 09:34:38.325088, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000058886,  0.000113501,  0.000183876, 686.436307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000183876,  0.000113501
2017-03-22 09:34:38.599071, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000058886,  0.000131180,  0.000183876, 686.436307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000183876,  0.000131180
2017-03-22 09:34:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000024774,  0.000131180,  0.000105093, 686.436307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000105093,  0.000131180
2017-03-22 09:34:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000019078,  0.000131180,  0.000096841, 711.210307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000096841,  0.000131180
2017-03-22 09:34:40.133370, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000019078,  0.000096691,  0.000096841, 692.132307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000096841,  0.000096691
2017-03-22 09:34:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000024561,  0.000096691,  0.000192483, 692.132307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000192483,  0.000096691
2017-03-22 09:34:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000043432,  0.000096691,  0.000134694, 716.693307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000134694,  0.000096691
2017-03-22 09:34:42.071854, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000043432,  0.000129929,  0.000134694, 760.125307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000134694,  0.000129929
2017-03-22 09:34:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000000406,  0.000129929,  0.000106342, 760.125307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000106342,  0.000129929
2017-03-22 09:34:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010331,  0.000129929,  0.000154456, 760.531307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000154456,  0.000129929
2017-03-22 09:34:44.008331, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000010331,  0.000144626,  0.000154456, 770.862307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000154456,  0.000144626
2017-03-22 09:34:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000003019,  0.000144626,  0.000092044, 770.862307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000092044,  0.000144626
2017-03-22 09:34:45.123565, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000003019,  0.000138533,  0.000092044, 773.881307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000092044,  0.000138533
2017-03-22 09:34:45.526504, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000003019,  0.000132719,  0.000092044, 773.881307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000092044,  0.000132719
2017-03-22 09:34:45.908330, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000018343,  0.000132719,  0.000112140, 773.881307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000112140,  0.000132719
2017-03-22 09:34:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000015438,  0.000132719,  0.000097936, 755.538307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000097936,  0.000132719
2017-03-22 09:34:46.976281, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000015438,  0.000124248,  0.000097936, 740.100307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000097936,  0.000124248
2017-03-22 09:34:46.989441, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000015438,  0.000098616,  0.000097936, 740.100307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000097936,  0.000098616
2017-03-22 09:34:47.082769, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000015438,  0.000122730,  0.000097936, 740.100307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000097936,  0.000122730
2017-03-22 09:34:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000006592,  0.000122730,  0.000155573, 740.100307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000155573,  0.000122730
2017-03-22 09:34:48.272006, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000006592,  0.000171181,  0.000155573, 746.692307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000155573,  0.000171181
2017-03-22 09:34:48.902204, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000006592,  0.000103776,  0.000155573, 746.692307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000155573,  0.000103776
2017-03-22 09:34:48.907267, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000014900,  0.000103776,  0.000055002, 746.692307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000055002,  0.000103776
2017-03-22 09:34:49.618958, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000014900,  0.000118186,  0.000055002, 731.792307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000055002,  0.000118186
2017-03-22 09:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000025189,  0.000118186,  0.000135480, 731.792307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135480,  0.000118186
2017-03-22 09:34:50.021378, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000025189,  0.000199997,  0.000135480, 706.603307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135480,  0.000199997
2017-03-22 09:34:50.906921, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000025189,  0.000156988,  0.000135480, 706.603307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135480,  0.000156988
2017-03-22 09:34:50.907973, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000035245,  0.000156988,  0.000035374, 706.603307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000035374,  0.000156988
2017-03-22 09:34:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000056224,  0.000156988,  0.000094198, 671.358307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000094198,  0.000156988
2017-03-22 09:34:52.690950, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000056224,  0.000118363,  0.000094198, 615.134307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000094198,  0.000118363
2017-03-22 09:34:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000021485,  0.000118363,  0.000104935, 615.134307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000104935,  0.000118363
2017-03-22 09:34:53.907122, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000021485,  0.000137179,  0.000104935, 593.649307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000104935,  0.000137179
2017-03-22 09:34:53.907222, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000044145,  0.000137179,  0.000048845, 593.649307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000048845,  0.000137179
2017-03-22 09:34:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000009159,  0.000137179,  0.000174791, 549.504307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000174791,  0.000137179
2017-03-22 09:34:55.406575, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000009159,  0.000106854,  0.000174791, 540.345307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000174791,  0.000106854
2017-03-22 09:34:55.834244, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000009159,  0.000086093,  0.000174791, 540.345307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000174791,  0.000086093
2017-03-22 09:34:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000033057,  0.000086093,  0.000133660, 540.345307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000133660,  0.000086093
2017-03-22 09:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000011580,  0.000086093,  0.000085900, 573.402307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000085900,  0.000086093
2017-03-22 09:34:57.065692, slv, 42010afffe8a0002(unknown)/1,  0.000121398, -0.000011580,  0.000148342,  0.000085900, 561.822307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000085900,  0.000148342
2017-03-22 09:34:57.167697, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000011580,  0.000151529,  0.000085900, 561.822307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000085900,  0.000151529
2017-03-22 09:34:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000013110,  0.000151529,  0.000130585, 561.822307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000130585,  0.000151529
2017-03-22 09:34:58.312851, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000013110,  0.000123695,  0.000130585, 548.712307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000130585,  0.000123695
2017-03-22 09:34:58.461656, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000013110,  0.000125404,  0.000130585, 548.712307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000130585,  0.000125404
2017-03-22 09:34:58.630710, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000013110,  0.000131324,  0.000130585, 548.712307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000130585,  0.000131324
2017-03-22 09:34:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000011787,  0.000131324,  0.000135925, 548.712307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135925,  0.000131324
2017-03-22 09:34:59.112630, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000011787,  0.000095093,  0.000135925, 560.499307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135925,  0.000095093
2017-03-22 09:34:59.665955, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000011787,  0.000131176,  0.000135925, 560.499307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000135925,  0.000131176
2017-03-22 09:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000003155,  0.000131176,  0.000113638, 560.499307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000113638,  0.000131176
2017-03-22 09:35:00.668791, slv, 42010afffe8a0002(unknown)/1,  0.000121797,  0.000003155,  0.000140145,  0.000113638, 563.654307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000113638,  0.000140145
2017-03-22 09:35:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000022708,  0.000140145,  0.000084405, 563.654307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000084405,  0.000140145
2017-03-22 09:35:01.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000020591,  0.000140145,  0.000118007, 540.946307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000118007,  0.000140145
2017-03-22 09:35:02.474400, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000020591,  0.000098899,  0.000118007, 520.355307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000118007,  0.000098899
2017-03-22 09:35:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000018169,  0.000098899,  0.000089185, 520.355307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000089185,  0.000098899
2017-03-22 09:35:03.363002, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000018169,  0.000147236,  0.000089185, 502.186307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000089185,  0.000147236
2017-03-22 09:35:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000017247,  0.000147236,  0.000119655, 502.186307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000119655,  0.000147236
2017-03-22 09:35:04.315352, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000017247,  0.000067596,  0.000119655, 484.939307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000119655,  0.000067596
2017-03-22 09:35:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000015334,  0.000067596,  0.000092635, 484.939307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000092635,  0.000067596
2017-03-22 09:35:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000004197,  0.000067596,  0.000158474, 469.605307617, S, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000158474,  0.000067596
2017-03-22 09:35:06.261474, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000004197,  0.000092648,  0.000158474, 473.802307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000158474,  0.000092648
2017-03-22 09:35:06.770609, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000004197,  0.000098943,  0.000158474, 473.802307617, D, 0.000120478, 1281, -0.000001215, 24928, 592, 72,  0.000158474,  0.000098943
2017-03-22 09:35:06.908397, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000018240,  0.000098943,  0.000120629, 473.802307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000120629,  0.000098943
2017-03-22 09:35:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000001283,  0.000098943,  0.000124468, 492.042307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124468,  0.000098943
2017-03-22 09:35:07.996720, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000001283,  0.000071135,  0.000124468, 493.325307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124468,  0.000071135
2017-03-22 09:35:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121141,  0.000014426,  0.000071135,  0.000146791, 493.325307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000146791,  0.000071135
2017-03-22 09:35:09.477078, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000014426,  0.000102712,  0.000146791, 507.751307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000146791,  0.000102712
2017-03-22 09:35:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000040107,  0.000102712,  0.000175551, 507.751307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000175551,  0.000102712
2017-03-22 09:35:09.924527, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000040107,  0.000086371,  0.000175551, 547.858307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000175551,  0.000086371
2017-03-22 09:35:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000041205,  0.000086371,  0.000148940, 547.858307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000148940,  0.000086371
2017-03-22 09:35:11.087053, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000041205,  0.000083800,  0.000148940, 589.063307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000148940,  0.000083800
2017-03-22 09:35:11.682435, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000041205,  0.000138411,  0.000148940, 589.063307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000148940,  0.000138411
2017-03-22 09:35:11.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000013268,  0.000138411,  0.000119963, 589.063307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000119963,  0.000138411
2017-03-22 09:35:12.532731, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000013268,  0.000078005,  0.000119963, 602.331307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000119963,  0.000078005
2017-03-22 09:35:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000003303,  0.000078005,  0.000129191, 602.331307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000129191,  0.000078005
2017-03-22 09:35:13.144944, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000003303,  0.000114227,  0.000129191, 605.634307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000129191,  0.000114227
2017-03-22 09:35:13.753385, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000003303,  0.000108835,  0.000129191, 605.634307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000129191,  0.000108835
2017-03-22 09:35:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000009973,  0.000108835,  0.000133121, 605.634307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000133121,  0.000108835
2017-03-22 09:35:14.696939, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000009973,  0.000120607,  0.000133121, 615.607307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000133121,  0.000120607
2017-03-22 09:35:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000013179,  0.000120607,  0.000082732, 615.607307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000082732,  0.000120607
2017-03-22 09:35:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000011123,  0.000120607,  0.000137263, 602.428307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000137263,  0.000120607
2017-03-22 09:35:16.498140, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000011123,  0.000143171,  0.000137263, 591.305307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000137263,  0.000143171
2017-03-22 09:35:16.908216, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000009310,  0.000143171,  0.000123793, 591.305307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000123793,  0.000143171
2017-03-22 09:35:17.736684, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000009310,  0.000124824,  0.000123793, 600.615307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000123793,  0.000124824
2017-03-22 09:35:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000004765,  0.000124824,  0.000128537, 600.615307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000128537,  0.000124824
2017-03-22 09:35:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000010615,  0.000124824,  0.000093203, 605.380307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000093203,  0.000124824
2017-03-22 09:35:19.396881, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000010615,  0.000118759,  0.000093203, 594.765307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000093203,  0.000118759
2017-03-22 09:35:19.600200, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000010615,  0.000110565,  0.000093203, 594.765307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000093203,  0.000110565
2017-03-22 09:35:19.724190, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000010615,  0.000140407,  0.000093203, 594.765307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000093203,  0.000140407
2017-03-22 09:35:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000001346,  0.000140407,  0.000151903, 594.765307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000151903,  0.000140407
2017-03-22 09:35:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000010579,  0.000140407,  0.000111112, 596.111307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000111112,  0.000140407
2017-03-22 09:35:21.168183, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000010579,  0.000094352,  0.000111112, 606.690307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000111112,  0.000094352
2017-03-22 09:35:21.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000003605,  0.000094352,  0.000123361, 606.690307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000123361,  0.000094352
2017-03-22 09:35:22.587644, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000003605,  0.000161670,  0.000123361, 603.085307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000123361,  0.000161670
2017-03-22 09:35:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000016086,  0.000161670,  0.000086005, 603.085307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000086005,  0.000161670
2017-03-22 09:35:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000023385,  0.000161670,  0.000108792, 586.999307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000108792,  0.000161670
2017-03-22 09:35:24.210797, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000023385,  0.000137085,  0.000108792, 563.614307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000108792,  0.000137085
2017-03-22 09:35:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000003873,  0.000137085,  0.000125218, 563.614307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000125218,  0.000137085
2017-03-22 09:35:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000013241,  0.000137085,  0.000143208, 559.741307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000143208,  0.000137085
2017-03-22 09:35:26.082338, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000013241,  0.000096597,  0.000143208, 572.982307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000143208,  0.000096597
2017-03-22 09:35:26.732960, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000013241,  0.000108679,  0.000143208, 572.982307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000143208,  0.000108679
2017-03-22 09:35:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000013318,  0.000108679,  0.000072136, 572.982307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000072136,  0.000108679
2017-03-22 09:35:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000024617,  0.000108679,  0.000120646, 559.664307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000120646,  0.000108679
2017-03-22 09:35:28.458111, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000024617,  0.000140022,  0.000120646, 535.047307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000120646,  0.000140022
2017-03-22 09:35:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000001719,  0.000140022,  0.000124919, 535.047307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124919,  0.000140022
2017-03-22 09:35:29.474715, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000001719,  0.000118356,  0.000124919, 536.766307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124919,  0.000118356
2017-03-22 09:35:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000012393,  0.000118356,  0.000142181, 536.766307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000142181,  0.000118356
2017-03-22 09:35:30.274067, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000012393,  0.000144308,  0.000142181, 549.159307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000142181,  0.000144308
2017-03-22 09:35:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000042273,  0.000144308,  0.000184932, 549.159307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000184932,  0.000144308
2017-03-22 09:35:31.908312, slv, 42010afffe8a0002(unknown)/1,  0.000121371,  0.000037306,  0.000144308,  0.000132424, 591.432307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000132424,  0.000144308
2017-03-22 09:35:32.168069, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000037306,  0.000135390,  0.000132424, 628.738307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000132424,  0.000135390
2017-03-22 09:35:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121640,  0.000012938,  0.000135390,  0.000136465, 628.738307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000136465,  0.000135390
2017-03-22 09:35:33.666543, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000012938,  0.000131206,  0.000136465, 641.676307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000136465,  0.000131206
2017-03-22 09:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000010119,  0.000131206,  0.000127245, 641.676307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000127245,  0.000131206
2017-03-22 09:35:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121831,  0.000004070,  0.000131206,  0.000124557, 651.795307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124557,  0.000131206
2017-03-22 09:35:35.018960, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000004070,  0.000131758,  0.000124557, 655.865307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000124557,  0.000131758
2017-03-22 09:35:35.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000031866,  0.000131758,  0.000182980, 655.865307617, S, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000182980,  0.000131758
2017-03-22 09:35:35.915460, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000031866,  0.000117455,  0.000182980, 687.731307617, D, 0.000120872, 649, -0.000004463, 25317, 632, 102,  0.000182980,  0.000117455
2017-03-22 09:35:36.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000007864,  0.000117455,  0.000076965, 687.731307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000076965,  0.000117455
2017-03-22 09:35:37.219474, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000007864,  0.000129377,  0.000076965, 695.595307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000076965,  0.000129377
2017-03-22 09:35:37.460189, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000007864,  0.000103451,  0.000076965, 695.595307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000076965,  0.000103451
2017-03-22 09:35:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000010120,  0.000103451,  0.000146951, 695.595307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000146951,  0.000103451
2017-03-22 09:35:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000012874,  0.000103451,  0.000071126, 685.475307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000071126,  0.000103451
2017-03-22 09:35:39.309123, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000012874,  0.000094368,  0.000071126, 672.601307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000071126,  0.000094368
2017-03-22 09:35:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000011571,  0.000094368,  0.000149003, 672.601307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000149003,  0.000094368
2017-03-22 09:35:40.559003, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000011571,  0.000120880,  0.000149003, 661.030307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000149003,  0.000120880
2017-03-22 09:35:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000000638,  0.000120880,  0.000092243, 661.030307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092243,  0.000120880
2017-03-22 09:35:41.308830, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000000638,  0.000109079,  0.000092243, 660.392307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092243,  0.000109079
2017-03-22 09:35:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000022026,  0.000109079,  0.000105977, 660.392307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000105977,  0.000109079
2017-03-22 09:35:42.383720, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000022026,  0.000099163,  0.000105977, 638.366307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000105977,  0.000099163
2017-03-22 09:35:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000038329,  0.000099163,  0.000059278, 638.366307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000059278,  0.000099163
2017-03-22 09:35:43.113862, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000038329,  0.000099260,  0.000059278, 600.037307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000059278,  0.000099260
2017-03-22 09:35:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000025220,  0.000099260,  0.000131424, 600.037307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000131424,  0.000099260
2017-03-22 09:35:44.311112, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000025220,  0.000085478,  0.000131424, 574.817307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000131424,  0.000085478
2017-03-22 09:35:44.548339, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000025220,  0.000082270,  0.000131424, 574.817307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000131424,  0.000082270
2017-03-22 09:35:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000013260,  0.000082270,  0.000082126, 574.817307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000082126,  0.000082270
2017-03-22 09:35:45.873760, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000013260,  0.000085241,  0.000082126, 561.557307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000082126,  0.000085241
2017-03-22 09:35:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000014761,  0.000085241,  0.000127435, 561.557307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000127435,  0.000085241
2017-03-22 09:35:45.921103, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000014761,  0.000053590,  0.000127435, 546.796307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000127435,  0.000053590
2017-03-22 09:35:46.770412, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000014761,  0.000079977,  0.000127435, 546.796307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000127435,  0.000079977
2017-03-22 09:35:46.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000010972,  0.000079977,  0.000088477, 546.796307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000088477,  0.000079977
2017-03-22 09:35:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000016943,  0.000079977,  0.000114647, 535.824307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000114647,  0.000079977
2017-03-22 09:35:48.704112, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000016943,  0.000079387,  0.000114647, 518.881307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000114647,  0.000079387
2017-03-22 09:35:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000014571,  0.000079387,  0.000092937, 518.881307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092937,  0.000079387
2017-03-22 09:35:49.694987, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000014571,  0.000105222,  0.000092937, 504.310307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092937,  0.000105222
2017-03-22 09:35:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000012712,  0.000105222,  0.000168615, 504.310307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000168615,  0.000105222
2017-03-22 09:35:50.345263, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000012712,  0.000091147,  0.000168615, 517.022307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000168615,  0.000091147
2017-03-22 09:35:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000015508,  0.000091147,  0.000098161, 517.022307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000098161,  0.000091147
2017-03-22 09:35:51.517409, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000015508,  0.000093103,  0.000098161, 532.530307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000098161,  0.000093103
2017-03-22 09:35:51.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000023737,  0.000093103,  0.000089991, 532.530307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000089991,  0.000093103
2017-03-22 09:35:52.168281, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000023737,  0.000125678,  0.000089991, 508.793307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000089991,  0.000125678
2017-03-22 09:35:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117522,  0.000029210,  0.000125678,  0.000203725, 508.793307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000203725,  0.000125678
2017-03-22 09:35:53.021705, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000029210,  0.000101414,  0.000203725, 538.003307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000203725,  0.000101414
2017-03-22 09:35:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117720,  0.000045136,  0.000101414,  0.000121790, 538.003307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000121790,  0.000101414
2017-03-22 09:35:54.317681, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000045136,  0.000088419,  0.000121790, 583.139307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000121790,  0.000088419
2017-03-22 09:35:54.412446, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000045136,  0.000074187,  0.000121790, 583.139307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000121790,  0.000074187
2017-03-22 09:35:54.685203, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000045136,  0.000094067,  0.000121790, 583.139307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000121790,  0.000094067
2017-03-22 09:35:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000010255,  0.000094067,  0.000092829, 583.139307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092829,  0.000094067
2017-03-22 09:35:55.604118, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000010255,  0.000048565,  0.000092829, 572.884307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092829,  0.000048565
2017-03-22 09:35:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000012519,  0.000048565,  0.000116513, 572.884307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000116513,  0.000048565
2017-03-22 09:35:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000001371,  0.000048565,  0.000114687, 560.365307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000114687,  0.000048565
2017-03-22 09:35:57.570513, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000001371,  0.000082173,  0.000114687, 558.994307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000114687,  0.000082173
2017-03-22 09:35:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000004704,  0.000082173,  0.000128157, 558.994307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000128157,  0.000082173
2017-03-22 09:35:58.493687, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000004704,  0.000090744,  0.000128157, 563.698307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000128157,  0.000090744
2017-03-22 09:35:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000034096,  0.000090744,  0.000172770, 563.698307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000172770,  0.000090744
2017-03-22 09:35:59.137744, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000034096,  0.000079422,  0.000172770, 597.794307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000172770,  0.000079422
2017-03-22 09:35:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000028195,  0.000079422,  0.000116183, 597.794307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000116183,  0.000079422
2017-03-22 09:36:00.120620, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000028195,  0.000090448,  0.000116183, 625.989307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000116183,  0.000090448
2017-03-22 09:36:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000012102,  0.000090448,  0.000092173, 625.989307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092173,  0.000090448
2017-03-22 09:36:01.842995, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012102,  0.000098819,  0.000092173, 613.887307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000092173,  0.000098819
2017-03-22 09:36:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000003823,  0.000098819,  0.000132453, 613.887307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000132453,  0.000098819
2017-03-22 09:36:02.380883, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000003823,  0.000098534,  0.000132453, 610.064307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000132453,  0.000098534
2017-03-22 09:36:02.862024, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000003823,  0.000096706,  0.000132453, 610.064307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000132453,  0.000096706
2017-03-22 09:36:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000010146,  0.000096706,  0.000079088, 610.064307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000079088,  0.000096706
2017-03-22 09:36:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000009533,  0.000096706,  0.000133502, 599.918307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000133502,  0.000096706
2017-03-22 09:36:03.936607, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000009533,  0.000101418,  0.000133502, 590.385307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000133502,  0.000101418
2017-03-22 09:36:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000021426,  0.000101418,  0.000141010, 590.385307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000141010,  0.000101418
2017-03-22 09:36:05.370989, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000021426,  0.000076686,  0.000141010, 611.811307617, D, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000141010,  0.000076686
2017-03-22 09:36:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000009147,  0.000076686,  0.000108904, 611.811307617, S, 0.000121243, 352, 0.000007131, 18263, 586, 46,  0.000108904,  0.000076686
2017-03-22 09:36:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000001707,  0.000076686,  0.000126088, 620.958307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000126088,  0.000076686
2017-03-22 09:36:07.155872, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000001707,  0.000086622,  0.000126088, 622.665307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000126088,  0.000086622
2017-03-22 09:36:07.908259, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000002880,  0.000086622,  0.000111122, 622.665307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000111122,  0.000086622
2017-03-22 09:36:08.471170, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000002880,  0.000082982,  0.000111122, 625.545307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000111122,  0.000082982
2017-03-22 09:36:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000036643,  0.000082982,  0.000193268, 625.545307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000193268,  0.000082982
2017-03-22 09:36:09.754305, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000036643,  0.000135120,  0.000193268, 662.188307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000193268,  0.000135120
2017-03-22 09:36:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000031231,  0.000135120,  0.000100318, 662.188307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000100318,  0.000135120
2017-03-22 09:36:10.789024, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000031231,  0.000098401,  0.000100318, 693.419307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000100318,  0.000098401
2017-03-22 09:36:10.853988, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000031231,  0.000118745,  0.000100318, 693.419307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000100318,  0.000118745
2017-03-22 09:36:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000020890,  0.000118745,  0.000089335, 693.419307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000089335,  0.000118745
2017-03-22 09:36:11.211976, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000020890,  0.000092768,  0.000089335, 672.529307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000089335,  0.000092768
2017-03-22 09:36:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000001037,  0.000092768,  0.000139856, 672.529307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000139856,  0.000092768
2017-03-22 09:36:12.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000007229,  0.000092768,  0.000076708, 671.492307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000076708,  0.000092768
2017-03-22 09:36:12.976624, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000007229,  0.000103150,  0.000076708, 664.263307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000076708,  0.000103150
2017-03-22 09:36:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000025294,  0.000103150,  0.000103333, 664.263307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000103333,  0.000103150
2017-03-22 09:36:14.238703, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000025294,  0.000120399,  0.000103333, 638.969307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000103333,  0.000120399
2017-03-22 09:36:14.833657, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000025294,  0.000049913,  0.000103333, 638.969307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000103333,  0.000049913
2017-03-22 09:36:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000007510,  0.000049913,  0.000141382, 638.969307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000141382,  0.000049913
2017-03-22 09:36:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000042763,  0.000049913,  0.000173296, 646.479307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000173296,  0.000049913
2017-03-22 09:36:15.923558, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000042763,  0.000080659,  0.000173296, 689.242307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000173296,  0.000080659
2017-03-22 09:36:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000013580,  0.000080659,  0.000082815, 689.242307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000082815,  0.000080659
2017-03-22 09:36:17.233040, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000013580,  0.000121578,  0.000082815, 702.822307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000082815,  0.000121578
2017-03-22 09:36:17.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000020931,  0.000121578,  0.000104076, 702.822307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000104076,  0.000121578
2017-03-22 09:36:18.677244, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000020931,  0.000109535,  0.000104076, 681.891307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000104076,  0.000109535
2017-03-22 09:36:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000007005,  0.000109535,  0.000110515, 681.891307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000110515,  0.000109535
2017-03-22 09:36:19.700610, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000007005,  0.000089060,  0.000110515, 674.886307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000110515,  0.000089060
2017-03-22 09:36:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000003901,  0.000089060,  0.000109958, 674.886307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109958,  0.000089060
2017-03-22 09:36:20.000839, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000003901,  0.000157856,  0.000109958, 670.985307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109958,  0.000157856
2017-03-22 09:36:20.095050, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000003901,  0.000110734,  0.000109958, 670.985307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109958,  0.000110734
2017-03-22 09:36:20.290502, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000003901,  0.000129513,  0.000109958, 670.985307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109958,  0.000129513
2017-03-22 09:36:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000014001,  0.000129513,  0.000090326, 670.985307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000090326,  0.000129513
2017-03-22 09:36:21.241340, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000014001,  0.000105318,  0.000090326, 656.984307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000090326,  0.000105318
2017-03-22 09:36:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000015704,  0.000105318,  0.000106649, 656.984307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000106649,  0.000105318
2017-03-22 09:36:22.188798, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000015704,  0.000056513,  0.000106649, 641.280307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000106649,  0.000056513
2017-03-22 09:36:22.908520, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000018365,  0.000056513,  0.000084537, 641.280307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000084537,  0.000056513
2017-03-22 09:36:23.680281, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000018365,  0.000151740,  0.000084537, 622.915307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000084537,  0.000151740
2017-03-22 09:36:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000016826,  0.000151740,  0.000109129, 622.915307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109129,  0.000151740
2017-03-22 09:36:24.725776, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000016826,  0.000156928,  0.000109129, 606.089307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109129,  0.000156928
2017-03-22 09:36:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003219,  0.000156928,  0.000124600, 606.089307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000124600,  0.000156928
2017-03-22 09:36:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000030490,  0.000156928,  0.000163859, 609.308307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000163859,  0.000156928
2017-03-22 09:36:25.945792, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000030490,  0.000122936,  0.000163859, 639.798307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000163859,  0.000122936
2017-03-22 09:36:26.356068, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000030490,  0.000137385,  0.000163859, 639.798307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000163859,  0.000137385
2017-03-22 09:36:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000006617,  0.000137385,  0.000051281, 639.798307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000051281,  0.000137385
2017-03-22 09:36:27.367707, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000006617,  0.000148726,  0.000051281, 633.181307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000051281,  0.000148726
2017-03-22 09:36:27.510749, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000006617,  0.000128558,  0.000051281, 633.181307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000051281,  0.000128558
2017-03-22 09:36:27.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000035478,  0.000128558,  0.000106889, 633.181307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000106889,  0.000128558
2017-03-22 09:36:28.564859, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000035478,  0.000105517,  0.000106889, 597.703307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000106889,  0.000105517
2017-03-22 09:36:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000011577,  0.000105517,  0.000098683, 597.703307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000098683,  0.000105517
2017-03-22 09:36:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000000103,  0.000105517,  0.000129582, 586.126307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000129582,  0.000105517
2017-03-22 09:36:30.559135, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000000103,  0.000126890,  0.000129582, 586.023307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000129582,  0.000126890
2017-03-22 09:36:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000007203,  0.000126890,  0.000113341, 586.023307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000113341,  0.000126890
2017-03-22 09:36:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000007123,  0.000126890,  0.000129469, 593.226307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000129469,  0.000126890
2017-03-22 09:36:32.424496, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000007123,  0.000123391,  0.000129469, 600.349307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000129469,  0.000123391
2017-03-22 09:36:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000005250,  0.000123391,  0.000109800, 600.349307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000109800,  0.000123391
2017-03-22 09:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000000344,  0.000123391,  0.000118484, 605.599307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000118484,  0.000123391
2017-03-22 09:36:34.016375, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000000344,  0.000118290,  0.000118484, 605.255307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000118484,  0.000118290
2017-03-22 09:36:34.491636, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000000344,  0.000126579,  0.000118484, 605.255307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000118484,  0.000126579
2017-03-22 09:36:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000000962,  0.000126579,  0.000108778, 605.255307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000108778,  0.000126579
2017-03-22 09:36:35.431401, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000000962,  0.000095575,  0.000108778, 604.293307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000108778,  0.000095575
2017-03-22 09:36:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000006561,  0.000095575,  0.000107463, 604.293307617, S, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000107463,  0.000095575
2017-03-22 09:36:36.457487, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000006561,  0.000089638,  0.000107463, 597.732307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000107463,  0.000089638
2017-03-22 09:36:36.717597, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000006561,  0.000138025,  0.000107463, 597.732307617, D, 0.000118286, 2011, -0.000002226, 19402, 589, 53,  0.000107463,  0.000138025
2017-03-22 09:36:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000006314,  0.000138025,  0.000134211, 597.732307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000134211,  0.000138025
2017-03-22 09:36:36.972426, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000006314,  0.000144395,  0.000134211, 604.046307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000134211,  0.000144395
2017-03-22 09:36:37.281638, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000006314,  0.000139084,  0.000134211, 604.046307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000134211,  0.000139084
2017-03-22 09:36:37.908377, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000022764,  0.000139084,  0.000140708, 604.046307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000140708,  0.000139084
2017-03-22 09:36:38.576224, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000022764,  0.000146060,  0.000140708, 626.810307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000140708,  0.000146060
2017-03-22 09:36:38.895860, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000022764,  0.000100862,  0.000140708, 626.810307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000140708,  0.000100862
2017-03-22 09:36:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000019942,  0.000100862,  0.000050075, 626.810307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000050075,  0.000100862
2017-03-22 09:36:39.562856, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000019942,  0.000093322,  0.000050075, 606.868307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000050075,  0.000093322
2017-03-22 09:36:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000025039,  0.000093322,  0.000130862, 606.868307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000130862,  0.000093322
2017-03-22 09:36:40.622023, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000025039,  0.000099053,  0.000130862, 581.829307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000130862,  0.000099053
2017-03-22 09:36:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000002770,  0.000099053,  0.000093965, 581.829307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000093965,  0.000099053
2017-03-22 09:36:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000006911,  0.000099053,  0.000149881, 579.059307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000149881,  0.000099053
2017-03-22 09:36:42.203588, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000006911,  0.000095200,  0.000149881, 585.970307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000149881,  0.000095200
2017-03-22 09:36:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000017409,  0.000095200,  0.000115019, 585.970307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000115019,  0.000095200
2017-03-22 09:36:43.465540, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000017409,  0.000143842,  0.000115019, 603.379307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000115019,  0.000143842
2017-03-22 09:36:43.614336, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000017409,  0.000075891,  0.000115019, 603.379307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000115019,  0.000075891
2017-03-22 09:36:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000002095,  0.000075891,  0.000111056, 603.379307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000111056,  0.000075891
2017-03-22 09:36:44.505104, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000002095,  0.000077790,  0.000111056, 601.284307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000111056,  0.000077790
2017-03-22 09:36:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000022703,  0.000077790,  0.000164427, 601.284307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000164427,  0.000077790
2017-03-22 09:36:45.211085, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000022703,  0.000114194,  0.000164427, 623.987307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000164427,  0.000114194
2017-03-22 09:36:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000046561,  0.000114194,  0.000158487, 623.987307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000158487,  0.000114194
2017-03-22 09:36:46.383251, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000046561,  0.000087020,  0.000158487, 670.548307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000158487,  0.000087020
2017-03-22 09:36:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000014915,  0.000087020,  0.000101416, 670.548307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000101416,  0.000087020
2017-03-22 09:36:47.574081, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000014915,  0.000103393,  0.000101416, 685.463307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000101416,  0.000103393
2017-03-22 09:36:47.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000007324,  0.000103393,  0.000114221, 685.463307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000114221,  0.000103393
2017-03-22 09:36:48.374133, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000007324,  0.000089680,  0.000114221, 678.139307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000114221,  0.000089680
2017-03-22 09:36:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000018383,  0.000089680,  0.000152589, 678.139307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000152589,  0.000089680
2017-03-22 09:36:49.741563, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000018383,  0.000075535,  0.000152589, 696.522307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000152589,  0.000075535
2017-03-22 09:36:49.883127, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000018383,  0.000104574,  0.000152589, 696.522307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000152589,  0.000104574
2017-03-22 09:36:49.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000005761,  0.000104574,  0.000088769, 696.522307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000088769,  0.000104574
2017-03-22 09:36:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000019372,  0.000104574,  0.000102317, 702.283307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000102317,  0.000104574
2017-03-22 09:36:51.630602, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000019372,  0.000101810,  0.000102317, 682.911307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000102317,  0.000101810
2017-03-22 09:36:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000011335,  0.000101810,  0.000104848, 682.911307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000104848,  0.000101810
2017-03-22 09:36:52.489287, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000011335,  0.000151377,  0.000104848, 671.576307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000104848,  0.000151377
2017-03-22 09:36:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000138,  0.000151377,  0.000124720, 671.576307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000124720,  0.000151377
2017-03-22 09:36:53.676100, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000000138,  0.000085020,  0.000124720, 671.438307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000124720,  0.000085020
2017-03-22 09:36:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000014106,  0.000085020,  0.000133364, 671.438307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000133364,  0.000085020
2017-03-22 09:36:54.643555, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000014106,  0.000120662,  0.000133364, 685.544307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000133364,  0.000120662
2017-03-22 09:36:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000026763,  0.000120662,  0.000150075, 685.544307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000150075,  0.000120662
2017-03-22 09:36:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000014594,  0.000120662,  0.000109041, 712.307307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000109041,  0.000120662
2017-03-22 09:36:55.912039, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000014594,  0.000045142,  0.000109041, 726.901307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000109041,  0.000045142
2017-03-22 09:36:56.110571, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000014594,  0.000122639,  0.000109041, 726.901307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000109041,  0.000122639
2017-03-22 09:36:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000020201,  0.000122639,  0.000079996, 726.901307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000079996,  0.000122639
2017-03-22 09:36:57.220965, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000020201,  0.000105495,  0.000079996, 706.700307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000079996,  0.000105495
2017-03-22 09:36:57.543653, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000020201,  0.000115603,  0.000079996, 706.700307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000079996,  0.000115603
2017-03-22 09:36:57.736261, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000020201,  0.000139665,  0.000079996, 706.700307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000079996,  0.000139665
2017-03-22 09:36:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000016056,  0.000139665,  0.000116229, 706.700307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000116229,  0.000139665
2017-03-22 09:36:58.711823, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000016056,  0.000143342,  0.000116229, 690.644307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000116229,  0.000143342
2017-03-22 09:36:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000024968,  0.000143342,  0.000061648, 690.644307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000061648,  0.000143342
2017-03-22 09:36:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000015991,  0.000143342,  0.000134275, 665.676307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000134275,  0.000143342
2017-03-22 09:37:00.626142, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000015991,  0.000085131,  0.000134275, 649.685307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000134275,  0.000085131
2017-03-22 09:37:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000008697,  0.000085131,  0.000076326, 649.685307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000076326,  0.000085131
2017-03-22 09:37:01.293895, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000008697,  0.000112372,  0.000076326, 640.988307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000076326,  0.000112372
2017-03-22 09:37:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000016864,  0.000112372,  0.000117843, 640.988307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000117843,  0.000112372
2017-03-22 09:37:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000008218,  0.000112372,  0.000093431, 624.124307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000093431,  0.000112372
2017-03-22 09:37:03.209126, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008218,  0.000100947,  0.000093431, 615.906307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000093431,  0.000100947
2017-03-22 09:37:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000008354,  0.000100947,  0.000117289, 615.906307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000117289,  0.000100947
2017-03-22 09:37:04.149501, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000008354,  0.000078719,  0.000117289, 607.552307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000117289,  0.000078719
2017-03-22 09:37:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000000488,  0.000078719,  0.000110582, 607.552307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000110582,  0.000078719
2017-03-22 09:37:05.077161, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000000488,  0.000091618,  0.000110582, 608.040307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000110582,  0.000091618
2017-03-22 09:37:05.247205, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000000488,  0.000126067,  0.000110582, 608.040307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000110582,  0.000126067
2017-03-22 09:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000017892,  0.000126067,  0.000151579, 608.040307617, S, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000151579,  0.000126067
2017-03-22 09:37:06.496541, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000017892,  0.000098687,  0.000151579, 625.932307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000151579,  0.000098687
2017-03-22 09:37:06.718642, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000017892,  0.000101386,  0.000151579, 625.932307617, D, 0.000114601, 615, -0.000000774, 18219, 637, 35,  0.000151579,  0.000101386
2017-03-22 09:37:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000007731,  0.000101386,  0.000059400, 625.932307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000059400,  0.000101386
2017-03-22 09:37:07.208192, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000007731,  0.000083663,  0.000059400, 618.201307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000059400,  0.000083663
2017-03-22 09:37:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016688,  0.000083663,  0.000133773, 618.201307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000133773,  0.000083663
2017-03-22 09:37:08.908342, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000021361,  0.000083663,  0.000135275, 601.513307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000135275,  0.000083663
2017-03-22 09:37:09.124492, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000021361,  0.000127869,  0.000135275, 622.874307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000135275,  0.000127869
2017-03-22 09:37:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000014096,  0.000127869,  0.000119062, 622.874307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119062,  0.000127869
2017-03-22 09:37:10.405513, slv, 42010afffe8a0002(unknown)/1,  0.000113099,  0.000014096,  0.000099904,  0.000119062, 636.970307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119062,  0.000099904
2017-03-22 09:37:10.476472, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000014096,  0.000090456,  0.000119062, 636.970307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119062,  0.000090456
2017-03-22 09:37:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000009375,  0.000090456,  0.000125676, 636.970307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000125676,  0.000090456
2017-03-22 09:37:11.654543, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000009375,  0.000091226,  0.000125676, 646.345307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000125676,  0.000091226
2017-03-22 09:37:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000024512,  0.000091226,  0.000149260, 646.345307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000149260,  0.000091226
2017-03-22 09:37:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000021143,  0.000091226,  0.000118839, 670.857307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000118839,  0.000091226
2017-03-22 09:37:13.084274, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000021143,  0.000096609,  0.000118839, 692.000307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000118839,  0.000096609
2017-03-22 09:37:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000002005,  0.000096609,  0.000102888, 692.000307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000102888,  0.000096609
2017-03-22 09:37:14.046064, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002005,  0.000160470,  0.000102888, 689.995307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000102888,  0.000160470
2017-03-22 09:37:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000001453,  0.000160470,  0.000119975, 689.995307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119975,  0.000160470
2017-03-22 09:37:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000002775,  0.000160470,  0.000100351, 688.542307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000100351,  0.000160470
2017-03-22 09:37:15.929760, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000002775,  0.000100538,  0.000100351, 685.767307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000100351,  0.000100538
2017-03-22 09:37:16.531616, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000002775,  0.000143615,  0.000100351, 685.767307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000100351,  0.000143615
2017-03-22 09:37:16.684021, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000002775,  0.000131884,  0.000100351, 685.767307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000100351,  0.000131884
2017-03-22 09:37:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000022600,  0.000131884,  0.000080439, 685.767307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000080439,  0.000131884
2017-03-22 09:37:17.367610, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000022600,  0.000057632,  0.000080439, 663.167307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000080439,  0.000057632
2017-03-22 09:37:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000009098,  0.000057632,  0.000127153, 663.167307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000127153,  0.000057632
2017-03-22 09:37:18.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000012382,  0.000057632,  0.000073552, 654.069307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000073552,  0.000057632
2017-03-22 09:37:19.336860, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000012382,  0.000110274,  0.000073552, 641.687307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000073552,  0.000110274
2017-03-22 09:37:19.630624, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000012382,  0.000070428,  0.000073552, 641.687307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000073552,  0.000070428
2017-03-22 09:37:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000017233,  0.000070428,  0.000116474, 641.687307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000116474,  0.000070428
2017-03-22 09:37:20.061802, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000017233,  0.000157652,  0.000116474, 624.454307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000116474,  0.000157652
2017-03-22 09:37:20.889334, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000017233,  0.000089310,  0.000116474, 624.454307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000116474,  0.000089310
2017-03-22 09:37:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000007483,  0.000089310,  0.000122024, 624.454307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000122024,  0.000089310
2017-03-22 09:37:21.907513, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000070536,  0.000089310,  0.000242596, 631.937307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000242596,  0.000089310
2017-03-22 09:37:22.369943, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000070536,  0.000158267,  0.000242596, 702.473307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000242596,  0.000158267
2017-03-22 09:37:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000047652,  0.000158267,  0.000076879, 702.473307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000076879,  0.000158267
2017-03-22 09:37:23.768217, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000047652,  0.000094450,  0.000076879, 750.125307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000076879,  0.000094450
2017-03-22 09:37:23.864361, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000047652,  0.000113351,  0.000076879, 750.125307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000076879,  0.000113351
2017-03-22 09:37:23.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000018062,  0.000113351,  0.000111918, 750.125307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000111918,  0.000113351
2017-03-22 09:37:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000003090,  0.000113351,  0.000119312, 732.063307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119312,  0.000113351
2017-03-22 09:37:25.543092, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000003090,  0.000071384,  0.000119312, 735.153307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000119312,  0.000071384
2017-03-22 09:37:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000005323,  0.000071384,  0.000094822, 735.153307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000094822,  0.000071384
2017-03-22 09:37:26.051693, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000005323,  0.000082229,  0.000094822, 729.830307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000094822,  0.000082229
2017-03-22 09:37:26.470391, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000005323,  0.000087582,  0.000094822, 729.830307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000094822,  0.000087582
2017-03-22 09:37:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000011160,  0.000087582,  0.000106704, 729.830307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000106704,  0.000087582
2017-03-22 09:37:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000010774,  0.000087582,  0.000094933, 718.670307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000094933,  0.000087582
2017-03-22 09:37:28.341743, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000010774,  0.000115470,  0.000094933, 707.896307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000094933,  0.000115470
2017-03-22 09:37:28.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000026037,  0.000115470,  0.000075970, 707.896307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000075970,  0.000115470
2017-03-22 09:37:29.825793, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000026037,  0.000138836,  0.000075970, 681.859307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000075970,  0.000138836
2017-03-22 09:37:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111305, -0.000017602,  0.000138836,  0.000111516, 681.859307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000111516,  0.000138836
2017-03-22 09:37:30.158644, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000017602,  0.000087465,  0.000111516, 664.257307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000111516,  0.000087465
2017-03-22 09:37:30.697487, slv, 42010afffe8a0002(unknown)/1,  0.000111096, -0.000017602,  0.000112205,  0.000111516, 664.257307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000111516,  0.000112205
2017-03-22 09:37:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000017656,  0.000112205,  0.000146198, 664.257307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000146198,  0.000112205
2017-03-22 09:37:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000011482,  0.000112205,  0.000098958, 681.913307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000098958,  0.000112205
2017-03-22 09:37:32.096618, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000011482,  0.000135099,  0.000098958, 693.395307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000098958,  0.000135099
2017-03-22 09:37:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000001892,  0.000135099,  0.000127071, 693.395307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000127071,  0.000135099
2017-03-22 09:37:33.369782, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001892,  0.000083827,  0.000127071, 695.287307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000127071,  0.000083827
2017-03-22 09:37:33.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000015209,  0.000083827,  0.000125646, 695.287307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000125646,  0.000083827
2017-03-22 09:37:34.836095, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000015209,  0.000107440,  0.000125646, 710.496307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000125646,  0.000107440
2017-03-22 09:37:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000009909,  0.000107440,  0.000116469, 710.496307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000116469,  0.000107440
2017-03-22 09:37:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000013402,  0.000107440,  0.000132630, 720.405307617, S, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000132630,  0.000107440
2017-03-22 09:37:36.405001, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000013402,  0.000098520,  0.000132630, 733.807307617, D, 0.000114529, 739, 0.000000940, 17854, 648, 44,  0.000132630,  0.000098520
2017-03-22 09:37:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000024934,  0.000098520,  0.000139611, 733.807307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000139611,  0.000098520
2017-03-22 09:37:36.927365, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000024934,  0.000092393,  0.000139611, 758.741307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000139611,  0.000092393
2017-03-22 09:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000019220,  0.000092393,  0.000121349, 758.741307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000121349,  0.000092393
2017-03-22 09:37:38.615700, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000019220,  0.000154423,  0.000121349, 777.961307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000121349,  0.000154423
2017-03-22 09:37:38.673987, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000019220,  0.000112403,  0.000121349, 777.961307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000121349,  0.000112403
2017-03-22 09:37:38.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000000121,  0.000112403,  0.000101491, 777.961307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000101491,  0.000112403
2017-03-22 09:37:39.112604, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000000121,  0.000106525,  0.000101491, 777.840307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000101491,  0.000106525
2017-03-22 09:37:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000024086,  0.000106525,  0.000170235, 777.840307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000170235,  0.000106525
2017-03-22 09:37:40.081703, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000024086,  0.000166058,  0.000170235, 801.926307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000170235,  0.000166058
2017-03-22 09:37:40.210865, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000024086,  0.000127054,  0.000170235, 801.926307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000170235,  0.000127054
2017-03-22 09:37:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000034381,  0.000127054,  0.000123165, 801.926307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000123165,  0.000127054
2017-03-22 09:37:41.827387, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000034381,  0.000125468,  0.000123165, 836.307307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000123165,  0.000125468
2017-03-22 09:37:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000001812,  0.000125468,  0.000099321, 836.307307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000099321,  0.000125468
2017-03-22 09:37:42.226151, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000001812,  0.000123586,  0.000099321, 834.495307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000099321,  0.000123586
2017-03-22 09:37:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000001521,  0.000123586,  0.000124188, 834.495307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000124188,  0.000123586
2017-03-22 09:37:43.316910, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000001521,  0.000078022,  0.000124188, 832.974307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000124188,  0.000078022
2017-03-22 09:37:43.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000023421,  0.000078022,  0.000149169, 832.974307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000149169,  0.000078022
2017-03-22 09:37:44.817131, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000023421,  0.000095657,  0.000149169, 856.395307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000149169,  0.000095657
2017-03-22 09:37:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000035863,  0.000095657,  0.000148939, 856.395307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000148939,  0.000095657
2017-03-22 09:37:45.817495, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000035863,  0.000104241,  0.000148939, 892.258307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000148939,  0.000104241
2017-03-22 09:37:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000012329,  0.000104241,  0.000102254, 892.258307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000102254,  0.000104241
2017-03-22 09:37:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021659,  0.000104241,  0.000081140, 904.587307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000081140,  0.000104241
2017-03-22 09:37:47.060612, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000021659,  0.000122893,  0.000081140, 882.928307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000081140,  0.000122893
2017-03-22 09:37:47.244364, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000021659,  0.000098125,  0.000081140, 882.928307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000081140,  0.000098125
2017-03-22 09:37:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000030862,  0.000098125,  0.000083589, 882.928307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000083589,  0.000098125
2017-03-22 09:37:48.213703, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000030862,  0.000149473,  0.000083589, 852.066307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000083589,  0.000149473
2017-03-22 09:37:48.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000037346,  0.000149473,  0.000067757, 852.066307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000067757,  0.000149473
2017-03-22 09:37:49.750424, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000037346,  0.000097213,  0.000067757, 814.720307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000067757,  0.000097213
2017-03-22 09:37:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000034885,  0.000097213,  0.000088144, 814.720307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000088144,  0.000097213
2017-03-22 09:37:50.365147, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000034885,  0.000097405,  0.000088144, 779.835307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000088144,  0.000097405
2017-03-22 09:37:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000027799,  0.000097405,  0.000081327, 779.835307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000081327,  0.000097405
2017-03-22 09:37:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000005603,  0.000097405,  0.000132145, 752.036307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000132145,  0.000097405
2017-03-22 09:37:52.161951, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000005603,  0.000163265,  0.000132145, 746.433307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000132145,  0.000163265
2017-03-22 09:37:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000008185,  0.000163265,  0.000076286, 746.433307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000076286,  0.000163265
2017-03-22 09:37:53.179031, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000008185,  0.000105206,  0.000076286, 738.248307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000076286,  0.000105206
2017-03-22 09:37:53.191819, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000008185,  0.000063238,  0.000076286, 738.248307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000076286,  0.000063238
2017-03-22 09:37:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000021024,  0.000063238,  0.000106190, 738.248307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000106190,  0.000063238
2017-03-22 09:37:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000017574,  0.000063238,  0.000082787, 717.224307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000082787,  0.000063238
2017-03-22 09:37:55.084653, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000017574,  0.000117055,  0.000082787, 699.650307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000082787,  0.000117055
2017-03-22 09:37:55.780401, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000017574,  0.000055886,  0.000082787, 699.650307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000082787,  0.000055886
2017-03-22 09:37:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000006659,  0.000055886,  0.000127175, 699.650307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000127175,  0.000055886
2017-03-22 09:37:56.301861, slv, 42010afffe8a0002(unknown)/1,  0.000110885, -0.000006659,  0.000094312,  0.000127175, 692.991307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000127175,  0.000094312
2017-03-22 09:37:56.613278, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000006659,  0.000136666,  0.000127175, 692.991307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000127175,  0.000136666
2017-03-22 09:37:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000015668,  0.000136666,  0.000126427, 692.991307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000126427,  0.000136666
2017-03-22 09:37:57.180205, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000015668,  0.000111905,  0.000126427, 708.659307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000126427,  0.000111905
2017-03-22 09:37:57.185309, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000015668,  0.000070048,  0.000126427, 708.659307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000126427,  0.000070048
2017-03-22 09:37:57.829552, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000015668,  0.000113739,  0.000126427, 708.659307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000126427,  0.000113739
2017-03-22 09:37:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000021750,  0.000113739,  0.000139324, 708.659307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000139324,  0.000113739
2017-03-22 09:37:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111202,  0.000060024,  0.000113739,  0.000203128, 730.409307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000203128,  0.000113739
2017-03-22 09:37:58.935058, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000060024,  0.000083395,  0.000203128, 790.433307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000203128,  0.000083395
2017-03-22 09:37:59.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000036690,  0.000083395,  0.000092975, 790.433307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000092975,  0.000083395
2017-03-22 09:38:00.339390, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000036690,  0.000128166,  0.000092975, 827.123307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000092975,  0.000128166
2017-03-22 09:38:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000020793,  0.000128166,  0.000088722, 827.123307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000088722,  0.000128166
2017-03-22 09:38:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000016186,  0.000128166,  0.000102431, 806.330307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000102431,  0.000128166
2017-03-22 09:38:02.256575, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000016186,  0.000120650,  0.000102431, 790.144307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000102431,  0.000120650
2017-03-22 09:38:02.828353, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000016186,  0.000112517,  0.000102431, 790.144307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000102431,  0.000112517
2017-03-22 09:38:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000014500,  0.000112517,  0.000092048, 790.144307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000092048,  0.000112517
2017-03-22 09:38:03.801429, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000014500,  0.000177916,  0.000092048, 775.644307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000092048,  0.000177916
2017-03-22 09:38:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000016610,  0.000177916,  0.000098313, 775.644307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000098313,  0.000177916
2017-03-22 09:38:04.240802, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000016610,  0.000085998,  0.000098313, 759.034307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000098313,  0.000085998
2017-03-22 09:38:04.500675, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000016610,  0.000110196,  0.000098313, 759.034307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000098313,  0.000110196
2017-03-22 09:38:04.908240, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000024878,  0.000110196,  0.000075475, 759.034307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000075475,  0.000110196
2017-03-22 09:38:05.531862, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000024878,  0.000145947,  0.000075475, 734.156307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000075475,  0.000145947
2017-03-22 09:38:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000012709,  0.000145947,  0.000122399, 734.156307617, S, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000122399,  0.000145947
2017-03-22 09:38:06.409818, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000012709,  0.000122237,  0.000122399, 721.447307617, D, 0.000112182, 764, 0.000003596, 20885, 681, 40,  0.000122399,  0.000122237
2017-03-22 09:38:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000009157,  0.000122237,  0.000119218, 721.447307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000119218,  0.000122237
2017-03-22 09:38:07.638640, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000009157,  0.000114140,  0.000119218, 730.604307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000119218,  0.000114140
2017-03-22 09:38:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000021569,  0.000114140,  0.000147423, 730.604307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000147423,  0.000114140
2017-03-22 09:38:08.798918, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000021569,  0.000106233,  0.000147423, 752.173307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000147423,  0.000106233
2017-03-22 09:38:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000022656,  0.000106233,  0.000121670, 752.173307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000121670,  0.000106233
2017-03-22 09:38:09.293179, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000022656,  0.000103857,  0.000121670, 774.829307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000121670,  0.000103857
2017-03-22 09:38:09.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000008129,  0.000103857,  0.000118645, 774.829307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000118645,  0.000103857
2017-03-22 09:38:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000017558,  0.000103857,  0.000070417, 782.958307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070417,  0.000103857
2017-03-22 09:38:10.920510, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000017558,  0.000091908,  0.000070417, 765.400307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070417,  0.000091908
2017-03-22 09:38:11.171525, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000017558,  0.000122446,  0.000070417, 765.400307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070417,  0.000122446
2017-03-22 09:38:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000009872,  0.000122446,  0.000172910, 765.400307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000172910,  0.000122446
2017-03-22 09:38:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000022200,  0.000122446,  0.000094476, 775.272307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000094476,  0.000122446
2017-03-22 09:38:13.165790, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000022200,  0.000114158,  0.000094476, 797.472307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000094476,  0.000114158
2017-03-22 09:38:13.793378, slv, 42010afffe8a0002(unknown)/1,  0.000111276,  0.000022200,  0.000131269,  0.000094476, 797.472307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000094476,  0.000131269
2017-03-22 09:38:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000017129,  0.000131269,  0.000094034, 797.472307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000094034,  0.000131269
2017-03-22 09:38:14.908375, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000029110,  0.000131269,  0.000070297, 780.343307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070297,  0.000131269
2017-03-22 09:38:15.287365, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000029110,  0.000130988,  0.000070297, 751.233307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070297,  0.000130988
2017-03-22 09:38:15.465174, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000029110,  0.000111697,  0.000070297, 751.233307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000070297,  0.000111697
2017-03-22 09:38:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000014771,  0.000111697,  0.000122402, 751.233307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000122402,  0.000111697
2017-03-22 09:38:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000006421,  0.000111697,  0.000086687, 736.462307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000086687,  0.000111697
2017-03-22 09:38:17.061982, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006421,  0.000146267,  0.000086687, 730.041307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000086687,  0.000146267
2017-03-22 09:38:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000015387,  0.000146267,  0.000104355, 730.041307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000104355,  0.000146267
2017-03-22 09:38:18.092532, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000015387,  0.000123132,  0.000104355, 714.654307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000104355,  0.000123132
2017-03-22 09:38:18.884975, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000015387,  0.000095280,  0.000104355, 714.654307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000104355,  0.000095280
2017-03-22 09:38:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000030451,  0.000095280,  0.000056448, 714.654307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000056448,  0.000095280
2017-03-22 09:38:19.908322, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000034745,  0.000095280,  0.000095770, 684.203307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000095770,  0.000095280
2017-03-22 09:38:20.278395, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000034745,  0.000133019,  0.000095770, 649.458307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000095770,  0.000133019
2017-03-22 09:38:20.325966, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000034745,  0.000088771,  0.000095770, 649.458307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000095770,  0.000088771
2017-03-22 09:38:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110678, -0.000014706,  0.000088771,  0.000096350, 649.458307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000096350,  0.000088771
2017-03-22 09:38:21.131096, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000014706,  0.000073679,  0.000096350, 634.752307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000096350,  0.000073679
2017-03-22 09:38:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000008402,  0.000073679,  0.000107858, 634.752307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000107858,  0.000073679
2017-03-22 09:38:22.417181, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000008402,  0.000088459,  0.000107858, 626.350307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000107858,  0.000088459
2017-03-22 09:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000001323,  0.000088459,  0.000109870, 626.350307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000109870,  0.000088459
2017-03-22 09:38:23.160501, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000001323,  0.000095526,  0.000109870, 625.027307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000109870,  0.000095526
2017-03-22 09:38:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000042182,  0.000095526,  0.000194426, 625.027307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000194426,  0.000095526
2017-03-22 09:38:24.486944, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000042182,  0.000169142,  0.000194426, 667.209307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000194426,  0.000169142
2017-03-22 09:38:24.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000061772,  0.000169142,  0.000149407, 667.209307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000149407,  0.000169142
2017-03-22 09:38:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000036096,  0.000169142,  0.000143578, 728.981307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000143578,  0.000169142
2017-03-22 09:38:26.084085, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000036096,  0.000158644,  0.000143578, 765.077307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000143578,  0.000158644
2017-03-22 09:38:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000002793,  0.000158644,  0.000072504, 765.077307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000072504,  0.000158644
2017-03-22 09:38:27.394189, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000002793,  0.000094346,  0.000072504, 762.284307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000072504,  0.000094346
2017-03-22 09:38:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000001017,  0.000094346,  0.000152169, 762.284307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000152169,  0.000094346
2017-03-22 09:38:28.725808, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000001017,  0.000177412,  0.000152169, 763.301307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000152169,  0.000177412
2017-03-22 09:38:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000004935,  0.000177412,  0.000060892, 763.301307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000060892,  0.000177412
2017-03-22 09:38:28.966792, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000004935,  0.000115236,  0.000060892, 758.366307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000060892,  0.000115236
2017-03-22 09:38:29.382516, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000004935,  0.000175266,  0.000060892, 758.366307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000060892,  0.000175266
2017-03-22 09:38:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000000994,  0.000175266,  0.000160345, 758.366307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000160345,  0.000175266
2017-03-22 09:38:30.118053, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000000994,  0.000102906,  0.000160345, 757.372307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000160345,  0.000102906
2017-03-22 09:38:30.276272, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000000994,  0.000157231,  0.000160345, 757.372307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000160345,  0.000157231
2017-03-22 09:38:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000038239,  0.000157231,  0.000140182, 757.372307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000140182,  0.000157231
2017-03-22 09:38:31.263370, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000038239,  0.000089952,  0.000140182, 795.611307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000140182,  0.000089952
2017-03-22 09:38:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000002596,  0.000089952,  0.000090168, 795.611307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000090168,  0.000089952
2017-03-22 09:38:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000047066,  0.000089952,  0.000041240, 798.207307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000041240,  0.000089952
2017-03-22 09:38:32.971829, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000047066,  0.000095712,  0.000041240, 751.141307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000041240,  0.000095712
2017-03-22 09:38:33.569457, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000047066,  0.000172299,  0.000041240, 751.141307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000041240,  0.000172299
2017-03-22 09:38:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000039789,  0.000172299,  0.000104006, 751.141307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000104006,  0.000172299
2017-03-22 09:38:34.816332, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000039789,  0.000162499,  0.000104006, 711.352307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000104006,  0.000162499
2017-03-22 09:38:34.908304, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000004054,  0.000162499,  0.000112119, 711.352307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000112119,  0.000162499
2017-03-22 09:38:35.555823, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000004054,  0.000112992,  0.000112119, 707.298307617, D, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000112119,  0.000112992
2017-03-22 09:38:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000005958,  0.000112992,  0.000100491, 707.298307617, S, 0.000112093, 764, -0.000000412, 24961, 786, 58,  0.000100491,  0.000112992
2017-03-22 09:38:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000016615,  0.000112992,  0.000090973, 701.340307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000090973,  0.000112992
2017-03-22 09:38:37.031187, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000016615,  0.000139626,  0.000090973, 684.725307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000090973,  0.000139626
2017-03-22 09:38:37.506648, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000016615,  0.000139542,  0.000090973, 684.725307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000090973,  0.000139542
2017-03-22 09:38:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000005960,  0.000139542,  0.000121872, 684.725307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000121872,  0.000139542
2017-03-22 09:38:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000010679,  0.000139542,  0.000081604, 678.765307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000081604,  0.000139542
2017-03-22 09:38:39.406350, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010679,  0.000092209,  0.000081604, 668.086307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000081604,  0.000092209
2017-03-22 09:38:39.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010193,  0.000092209,  0.000122667, 668.086307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000122667,  0.000092209
2017-03-22 09:38:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000006262,  0.000092209,  0.000114339, 657.893307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000114339,  0.000092209
2017-03-22 09:38:41.375847, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000006262,  0.000100148,  0.000114339, 664.155307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000114339,  0.000100148
2017-03-22 09:38:41.478556, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000006262,  0.000108963,  0.000114339, 664.155307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000114339,  0.000108963
2017-03-22 09:38:41.629128, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000006262,  0.000122787,  0.000114339, 664.155307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000114339,  0.000122787
2017-03-22 09:38:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000003254,  0.000122787,  0.000103406, 664.155307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000103406,  0.000122787
2017-03-22 09:38:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000017847,  0.000122787,  0.000084924, 660.901307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000084924,  0.000122787
2017-03-22 09:38:43.592690, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000017847,  0.000102985,  0.000084924, 643.054307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000084924,  0.000102985
2017-03-22 09:38:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000004115,  0.000102985,  0.000130780, 643.054307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000130780,  0.000102985
2017-03-22 09:38:44.322902, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000004115,  0.000097734,  0.000130780, 638.939307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000130780,  0.000097734
2017-03-22 09:38:44.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000009823,  0.000097734,  0.000112589, 638.939307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000112589,  0.000097734
2017-03-22 09:38:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000008282,  0.000097734,  0.000094447, 648.762307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000094447,  0.000097734
2017-03-22 09:38:45.967170, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000008282,  0.000069643,  0.000094447, 640.480307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000094447,  0.000069643
2017-03-22 09:38:46.108534, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000008282,  0.000101436,  0.000094447, 640.480307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000094447,  0.000101436
2017-03-22 09:38:46.435325, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000008282,  0.000112366,  0.000094447, 640.480307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000094447,  0.000112366
2017-03-22 09:38:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000013287,  0.000112366,  0.000101862, 640.480307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000101862,  0.000112366
2017-03-22 09:38:47.110148, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000013287,  0.000119400,  0.000101862, 627.193307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000101862,  0.000119400
2017-03-22 09:38:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000022147,  0.000119400,  0.000164537, 627.193307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000164537,  0.000119400
2017-03-22 09:38:48.043744, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000022147,  0.000078125,  0.000164537, 649.340307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000164537,  0.000078125
2017-03-22 09:38:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000014275,  0.000078125,  0.000086132, 649.340307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000086132,  0.000078125
2017-03-22 09:38:49.763879, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000014275,  0.000163528,  0.000086132, 663.615307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000086132,  0.000163528
2017-03-22 09:38:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111286,  0.000003884,  0.000163528,  0.000144021, 663.615307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000144021,  0.000163528
2017-03-22 09:38:50.486073, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000003884,  0.000089064,  0.000144021, 667.499307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000144021,  0.000089064
2017-03-22 09:38:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000005781,  0.000089064,  0.000090260, 667.499307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000090260,  0.000089064
2017-03-22 09:38:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000015046,  0.000089064,  0.000102513, 673.280307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000102513,  0.000089064
2017-03-22 09:38:52.224696, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000015046,  0.000085175,  0.000102513, 658.234307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000102513,  0.000085175
2017-03-22 09:38:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000018560,  0.000085175,  0.000083136, 658.234307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000083136,  0.000085175
2017-03-22 09:38:53.230612, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000018560,  0.000132534,  0.000083136, 639.674307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000083136,  0.000132534
2017-03-22 09:38:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000002057,  0.000132534,  0.000135258, 639.674307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000135258,  0.000132534
2017-03-22 09:38:54.695955, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000002057,  0.000105903,  0.000135258, 637.617307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000135258,  0.000105903
2017-03-22 09:38:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000000015,  0.000105903,  0.000087163, 637.617307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000087163,  0.000105903
2017-03-22 09:38:55.760931, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000000015,  0.000088550,  0.000087163, 637.632307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000087163,  0.000088550
2017-03-22 09:38:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000003695,  0.000088550,  0.000127777, 637.632307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000127777,  0.000088550
2017-03-22 09:38:56.363806, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000003695,  0.000076175,  0.000127777, 633.937307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000127777,  0.000076175
2017-03-22 09:38:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000005536,  0.000076175,  0.000105263, 633.937307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000105263,  0.000076175
2017-03-22 09:38:57.139270, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000005536,  0.000122133,  0.000105263, 639.473307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000105263,  0.000122133
2017-03-22 09:38:57.535745, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000005536,  0.000197714,  0.000105263, 639.473307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000105263,  0.000197714
2017-03-22 09:38:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000007466,  0.000197714,  0.000101812, 639.473307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000101812,  0.000197714
2017-03-22 09:38:58.379527, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000007466,  0.000081187,  0.000101812, 632.007307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000101812,  0.000081187
2017-03-22 09:38:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000022316,  0.000081187,  0.000076018, 632.007307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000076018,  0.000081187
2017-03-22 09:38:59.570384, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000022316,  0.000082014,  0.000076018, 609.691307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000076018,  0.000082014
2017-03-22 09:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000014247,  0.000082014,  0.000117706, 609.691307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000117706,  0.000082014
2017-03-22 09:39:00.702350, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000014247,  0.000174069,  0.000117706, 595.444307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000117706,  0.000174069
2017-03-22 09:39:00.908568, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000015252,  0.000174069,  0.000134634, 595.444307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000134634,  0.000174069
2017-03-22 09:39:01.704188, slv, 42010afffe8a0002(unknown)/1,  0.000111182,  0.000015252,  0.000082181,  0.000134634, 610.696307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000134634,  0.000082181
2017-03-22 09:39:01.882121, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000015252,  0.000111476,  0.000134634, 610.696307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000134634,  0.000111476
2017-03-22 09:39:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000011657,  0.000111476,  0.000110863, 610.696307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000110863,  0.000111476
2017-03-22 09:39:02.722314, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000011657,  0.000152482,  0.000110863, 622.353307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000110863,  0.000152482
2017-03-22 09:39:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000011615,  0.000152482,  0.000088665, 622.353307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000088665,  0.000152482
2017-03-22 09:39:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000020530,  0.000152482,  0.000175405, 610.738307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000175405,  0.000152482
2017-03-22 09:39:04.321619, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000020530,  0.000132116,  0.000175405, 631.268307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000175405,  0.000132116
2017-03-22 09:39:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000051419,  0.000132116,  0.000150932, 631.268307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000150932,  0.000132116
2017-03-22 09:39:05.746170, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000051419,  0.000097916,  0.000150932, 682.687307617, D, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000150932,  0.000097916
2017-03-22 09:39:05.908348, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000013852,  0.000097916,  0.000101182, 682.687307617, S, 0.000111415, 737, -0.000000670, 25138, 733, 51,  0.000101182,  0.000097916
2017-03-22 09:39:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001285,  0.000097916,  0.000126221, 696.539307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126221,  0.000097916
2017-03-22 09:39:07.325830, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000001285,  0.000137427,  0.000126221, 697.824307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126221,  0.000137427
2017-03-22 09:39:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112661,  0.000005930,  0.000137427,  0.000110716, 697.824307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000110716,  0.000137427
2017-03-22 09:39:08.400310, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000005930,  0.000140266,  0.000110716, 703.754307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000110716,  0.000140266
2017-03-22 09:39:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000019061,  0.000140266,  0.000076733, 703.754307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000076733,  0.000140266
2017-03-22 09:39:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000007815,  0.000140266,  0.000133460, 684.693307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000133460,  0.000140266
2017-03-22 09:39:10.300247, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000007815,  0.000086311,  0.000133460, 676.878307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000133460,  0.000086311
2017-03-22 09:39:10.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112986,  0.000017341,  0.000086311,  0.000127121, 676.878307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000127121,  0.000086311
2017-03-22 09:39:11.779457, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000017341,  0.000094991,  0.000127121, 694.219307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000127121,  0.000094991
2017-03-22 09:39:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000019993,  0.000094991,  0.000138799, 694.219307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000138799,  0.000094991
2017-03-22 09:39:12.823219, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000019993,  0.000101373,  0.000138799, 714.212307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000138799,  0.000101373
2017-03-22 09:39:12.825622, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000019993,  0.000053521,  0.000138799, 714.212307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000138799,  0.000053521
2017-03-22 09:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000022006,  0.000053521,  0.000131072, 714.212307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000131072,  0.000053521
2017-03-22 09:39:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000011041,  0.000053521,  0.000116834, 736.218307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000116834,  0.000053521
2017-03-22 09:39:14.455350, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000011041,  0.000158775,  0.000116834, 747.259307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000116834,  0.000158775
2017-03-22 09:39:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000020218,  0.000158775,  0.000068617, 747.259307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000068617,  0.000158775
2017-03-22 09:39:15.462437, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000020218,  0.000109960,  0.000068617, 727.041307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000068617,  0.000109960
2017-03-22 09:39:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000029448,  0.000109960,  0.000098447, 727.041307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000098447,  0.000109960
2017-03-22 09:39:16.195076, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000029448,  0.000115066,  0.000098447, 697.593307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000098447,  0.000115066
2017-03-22 09:39:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000025821,  0.000115066,  0.000178931, 697.593307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000178931,  0.000115066
2017-03-22 09:39:17.468861, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000025821,  0.000104539,  0.000178931, 723.414307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000178931,  0.000104539
2017-03-22 09:39:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000048822,  0.000104539,  0.000144396, 723.414307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000144396,  0.000104539
2017-03-22 09:39:18.617272, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000048822,  0.000094740,  0.000144396, 772.236307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000144396,  0.000094740
2017-03-22 09:39:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000006034,  0.000094740,  0.000069676, 772.236307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000069676,  0.000094740
2017-03-22 09:39:19.676643, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006034,  0.000119434,  0.000069676, 766.202307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000069676,  0.000119434
2017-03-22 09:39:19.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000058278,  0.000119434,  0.000040087, 766.202307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000040087,  0.000119434
2017-03-22 09:39:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000027873,  0.000119434,  0.000130390, 707.924307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000130390,  0.000119434
2017-03-22 09:39:21.625126, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000027873,  0.000128582,  0.000130390, 680.051307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000130390,  0.000128582
2017-03-22 09:39:21.707000, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000027873,  0.000113837,  0.000130390, 680.051307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000130390,  0.000113837
2017-03-22 09:39:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000004290,  0.000113837,  0.000104595, 680.051307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000104595,  0.000113837
2017-03-22 09:39:22.486165, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000004290,  0.000185118,  0.000104595, 684.341307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000104595,  0.000185118
2017-03-22 09:39:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000003777,  0.000185118,  0.000114754, 684.341307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000114754,  0.000185118
2017-03-22 09:39:23.156495, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000003777,  0.000061134,  0.000114754, 680.564307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000114754,  0.000061134
2017-03-22 09:39:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000002455,  0.000061134,  0.000107599, 680.564307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000107599,  0.000061134
2017-03-22 09:39:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000021410,  0.000061134,  0.000076887, 678.109307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000076887,  0.000061134
2017-03-22 09:39:24.976961, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000021410,  0.000085259,  0.000076887, 656.699307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000076887,  0.000085259
2017-03-22 09:39:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000011883,  0.000085259,  0.000126199, 656.699307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126199,  0.000085259
2017-03-22 09:39:26.761836, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000011883,  0.000069878,  0.000126199, 644.816307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126199,  0.000069878
2017-03-22 09:39:26.897701, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000011883,  0.000118842,  0.000126199, 644.816307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126199,  0.000118842
2017-03-22 09:39:26.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000017765,  0.000118842,  0.000064258, 644.816307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000064258,  0.000118842
2017-03-22 09:39:27.783053, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000017765,  0.000157041,  0.000064258, 627.051307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000064258,  0.000157041
2017-03-22 09:39:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000018133,  0.000157041,  0.000125112, 627.051307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000125112,  0.000157041
2017-03-22 09:39:28.170480, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000018133,  0.000135412,  0.000125112, 608.918307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000125112,  0.000135412
2017-03-22 09:39:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000029058,  0.000135412,  0.000158819, 608.918307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000158819,  0.000135412
2017-03-22 09:39:29.081543, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000029058,  0.000161413,  0.000158819, 637.976307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000158819,  0.000161413
2017-03-22 09:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000029560,  0.000161413,  0.000126739, 637.976307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126739,  0.000161413
2017-03-22 09:39:30.363025, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000029560,  0.000125396,  0.000126739, 667.536307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000126739,  0.000125396
2017-03-22 09:39:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000019325,  0.000125396,  0.000139316, 667.536307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000139316,  0.000125396
2017-03-22 09:39:31.594368, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000019325,  0.000174833,  0.000139316, 686.861307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000139316,  0.000174833
2017-03-22 09:39:31.696107, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000019325,  0.000138149,  0.000139316, 686.861307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000139316,  0.000138149
2017-03-22 09:39:31.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000015075,  0.000138149,  0.000119658, 686.861307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000119658,  0.000138149
2017-03-22 09:39:32.109342, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000015075,  0.000143786,  0.000119658, 701.936307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000119658,  0.000143786
2017-03-22 09:39:32.342355, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000015075,  0.000138451,  0.000119658, 701.936307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000119658,  0.000138451
2017-03-22 09:39:32.621843, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000015075,  0.000135979,  0.000119658, 701.936307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000119658,  0.000135979
2017-03-22 09:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000013559,  0.000135979,  0.000137998, 701.936307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000137998,  0.000135979
2017-03-22 09:39:33.875256, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000013559,  0.000182881,  0.000137998, 715.495307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000137998,  0.000182881
2017-03-22 09:39:33.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000002486,  0.000182881,  0.000098714, 715.495307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000098714,  0.000182881
2017-03-22 09:39:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000010397,  0.000182881,  0.000112676, 717.981307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000112676,  0.000182881
2017-03-22 09:39:35.707458, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000010397,  0.000177511,  0.000112676, 707.584307617, D, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000112676,  0.000177511
2017-03-22 09:39:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000000293,  0.000177511,  0.000119496, 707.584307617, S, 0.000111488, 497, -0.000000160, 15686, 647, 25,  0.000119496,  0.000177511
2017-03-22 09:39:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000016508,  0.000177511,  0.000080818, 707.291307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000080818,  0.000177511
2017-03-22 09:39:37.411384, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000016508,  0.000103896,  0.000080818, 690.783307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000080818,  0.000103896
2017-03-22 09:39:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000007658,  0.000103896,  0.000167859, 690.783307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000167859,  0.000103896
2017-03-22 09:39:38.244109, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000007658,  0.000105302,  0.000167859, 698.441307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000167859,  0.000105302
2017-03-22 09:39:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000024416,  0.000105302,  0.000114332, 698.441307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000114332,  0.000105302
2017-03-22 09:39:39.150647, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000024416,  0.000131859,  0.000114332, 722.857307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000114332,  0.000131859
2017-03-22 09:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000010085,  0.000131859,  0.000139368, 722.857307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000139368,  0.000131859
2017-03-22 09:39:40.754364, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000010085,  0.000083589,  0.000139368, 732.942307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000139368,  0.000083589
2017-03-22 09:39:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000020445,  0.000083589,  0.000135266, 732.942307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000135266,  0.000083589
2017-03-22 09:39:41.066160, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000020445,  0.000135049,  0.000135266, 753.387307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000135266,  0.000135049
2017-03-22 09:39:41.908485, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000010281,  0.000135049,  0.000119148, 753.387307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000119148,  0.000135049
2017-03-22 09:39:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000019533,  0.000135049,  0.000075738, 763.668307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000075738,  0.000135049
2017-03-22 09:39:43.016328, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000019533,  0.000154826,  0.000075738, 744.135307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000075738,  0.000154826
2017-03-22 09:39:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000003700,  0.000154826,  0.000150943, 744.135307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000150943,  0.000154826
2017-03-22 09:39:44.622520, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000003700,  0.000117493,  0.000150943, 740.435307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000150943,  0.000117493
2017-03-22 09:39:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000017954,  0.000117493,  0.000119294, 740.435307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000119294,  0.000117493
2017-03-22 09:39:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000008431,  0.000117493,  0.000098291, 758.389307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000098291,  0.000117493
2017-03-22 09:39:46.563735, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000008431,  0.000103458,  0.000098291, 749.958307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000098291,  0.000103458
2017-03-22 09:39:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000033940,  0.000103458,  0.000068280, 749.958307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000068280,  0.000103458
2017-03-22 09:39:47.520972, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000033940,  0.000114740,  0.000068280, 716.018307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000068280,  0.000114740
2017-03-22 09:39:47.859758, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000033940,  0.000120910,  0.000068280, 716.018307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000068280,  0.000120910
2017-03-22 09:39:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000023711,  0.000120910,  0.000118054, 716.018307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000118054,  0.000120910
2017-03-22 09:39:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000038024,  0.000120910,  0.000191049, 692.307307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000191049,  0.000120910
2017-03-22 09:39:49.074608, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000038024,  0.000115773,  0.000191049, 730.331307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000191049,  0.000115773
2017-03-22 09:39:49.180037, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000038024,  0.000108016,  0.000191049, 730.331307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000191049,  0.000108016
2017-03-22 09:39:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000024989,  0.000108016,  0.000092643, 730.331307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000092643,  0.000108016
2017-03-22 09:39:50.577890, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000024989,  0.000102616,  0.000092643, 755.320307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000092643,  0.000102616
2017-03-22 09:39:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000007050,  0.000102616,  0.000127733, 755.320307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000127733,  0.000102616
2017-03-22 09:39:51.741091, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000007050,  0.000092143,  0.000127733, 748.270307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000127733,  0.000092143
2017-03-22 09:39:51.908280, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000008265,  0.000092143,  0.000090102, 748.270307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000090102,  0.000092143
2017-03-22 09:39:51.928299, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000008265,  0.000144248,  0.000090102, 740.005307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000090102,  0.000144248
2017-03-22 09:39:52.105249, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000008265,  0.000131256,  0.000090102, 740.005307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000090102,  0.000131256
2017-03-22 09:39:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000043424,  0.000131256,  0.000057099, 740.005307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000057099,  0.000131256
2017-03-22 09:39:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000027061,  0.000131256,  0.000122726, 696.581307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000122726,  0.000131256
2017-03-22 09:39:53.938716, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000027061,  0.000064319,  0.000122726, 669.520307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000122726,  0.000064319
2017-03-22 09:39:53.946192, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000027061,  0.000098203,  0.000122726, 669.520307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000122726,  0.000098203
2017-03-22 09:39:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000012372,  0.000098203,  0.000086016, 669.520307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000086016,  0.000098203
2017-03-22 09:39:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000005063,  0.000098203,  0.000136882, 657.148307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000136882,  0.000098203
2017-03-22 09:39:55.907713, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000005063,  0.000073987,  0.000136882, 652.085307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000136882,  0.000073987
2017-03-22 09:39:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000000238,  0.000073987,  0.000095531, 652.085307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000095531,  0.000073987
2017-03-22 09:39:57.877139, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000000238,  0.000123544,  0.000095531, 651.847307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000095531,  0.000123544
2017-03-22 09:39:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000010427,  0.000123544,  0.000116231, 651.847307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000116231,  0.000123544
2017-03-22 09:39:58.769819, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000010427,  0.000169769,  0.000116231, 641.420307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000116231,  0.000169769
2017-03-22 09:39:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000017726,  0.000169769,  0.000080951, 641.420307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000080951,  0.000169769
2017-03-22 09:39:59.118820, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000017726,  0.000103254,  0.000080951, 623.694307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000080951,  0.000103254
2017-03-22 09:39:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000021462,  0.000103254,  0.000108933, 623.694307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000108933,  0.000103254
2017-03-22 09:39:59.998996, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000021462,  0.000095682,  0.000108933, 602.232307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000108933,  0.000095682
2017-03-22 09:40:00.172979, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000021462,  0.000079366,  0.000108933, 602.232307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000108933,  0.000079366
2017-03-22 09:40:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000003161,  0.000079366,  0.000129637, 602.232307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000129637,  0.000079366
2017-03-22 09:40:01.753271, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000003161,  0.000115464,  0.000129637, 605.393307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000129637,  0.000115464
2017-03-22 09:40:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000016582,  0.000115464,  0.000135080, 605.393307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000135080,  0.000115464
2017-03-22 09:40:02.734929, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000016582,  0.000075852,  0.000135080, 621.975307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000135080,  0.000075852
2017-03-22 09:40:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000001734,  0.000075852,  0.000092861, 621.975307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000092861,  0.000075852
2017-03-22 09:40:03.322058, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000001734,  0.000091012,  0.000092861, 620.241307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000092861,  0.000091012
2017-03-22 09:40:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000022959,  0.000091012,  0.000184174, 620.241307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000184174,  0.000091012
2017-03-22 09:40:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000020361,  0.000091012,  0.000087400, 643.200307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000087400,  0.000091012
2017-03-22 09:40:05.135334, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000020361,  0.000152213,  0.000087400, 663.561307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000087400,  0.000152213
2017-03-22 09:40:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000004072,  0.000152213,  0.000151448, 663.561307617, S, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000151448,  0.000152213
2017-03-22 09:40:06.396357, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000004072,  0.000101078,  0.000151448, 667.633307617, D, 0.000113645, 1117, 0.000000358, 22128, 695, 37,  0.000151448,  0.000101078
2017-03-22 09:40:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000019995,  0.000101078,  0.000119219, 667.633307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000119219,  0.000101078
2017-03-22 09:40:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000006742,  0.000101078,  0.000125063, 687.628307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000125063,  0.000101078
2017-03-22 09:40:08.236555, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000006742,  0.000086657,  0.000125063, 694.370307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000125063,  0.000086657
2017-03-22 09:40:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000020154,  0.000086657,  0.000146053, 694.370307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000146053,  0.000086657
2017-03-22 09:40:09.881871, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000020154,  0.000128539,  0.000146053, 714.524307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000146053,  0.000128539
2017-03-22 09:40:09.907267, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000008152,  0.000128539,  0.000068556, 714.524307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000068556,  0.000128539
2017-03-22 09:40:10.846713, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000008152,  0.000108587,  0.000068556, 706.372307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000068556,  0.000108587
2017-03-22 09:40:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000033652,  0.000108587,  0.000095107, 706.372307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000095107,  0.000108587
2017-03-22 09:40:11.519476, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000033652,  0.000089784,  0.000095107, 672.720307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000095107,  0.000089784
2017-03-22 09:40:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000018307,  0.000089784,  0.000098816, 672.720307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000098816,  0.000089784
2017-03-22 09:40:12.071238, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000018307,  0.000191881,  0.000098816, 654.413307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000098816,  0.000191881
2017-03-22 09:40:12.639682, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000018307,  0.000123225,  0.000098816, 654.413307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000098816,  0.000123225
2017-03-22 09:40:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000011607,  0.000123225,  0.000108381, 654.413307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000108381,  0.000123225
2017-03-22 09:40:13.624074, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000011607,  0.000104552,  0.000108381, 642.806307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000108381,  0.000104552
2017-03-22 09:40:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000016145,  0.000104552,  0.000154482, 642.806307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000154482,  0.000104552
2017-03-22 09:40:14.125820, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000016145,  0.000135248,  0.000154482, 658.951307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000154482,  0.000135248
2017-03-22 09:40:14.300430, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000016145,  0.000090631,  0.000154482, 658.951307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000154482,  0.000090631
2017-03-22 09:40:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000012768,  0.000090631,  0.000101974, 658.951307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000101974,  0.000090631
2017-03-22 09:40:15.225935, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000012768,  0.000111043,  0.000101974, 671.719307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000101974,  0.000111043
2017-03-22 09:40:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115666,  0.000029986,  0.000111043,  0.000189349, 671.719307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000189349,  0.000111043
2017-03-22 09:40:16.684807, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000029986,  0.000128437,  0.000189349, 701.705307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000189349,  0.000128437
2017-03-22 09:40:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000026215,  0.000128437,  0.000094679, 701.705307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000094679,  0.000128437
2017-03-22 09:40:17.198083, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000026215,  0.000117184,  0.000094679, 727.920307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000094679,  0.000117184
2017-03-22 09:40:17.338248, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000026215,  0.000099523,  0.000094679, 727.920307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000094679,  0.000099523
2017-03-22 09:40:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115961, -0.000011158,  0.000099523,  0.000114896, 727.920307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000114896,  0.000099523
2017-03-22 09:40:18.902441, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000011158,  0.000090692,  0.000114896, 716.762307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000114896,  0.000090692
2017-03-22 09:40:18.908251, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000040442,  0.000090692,  0.000035890, 716.762307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000035890,  0.000090692
2017-03-22 09:40:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000024281,  0.000090692,  0.000146970, 676.320307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000146970,  0.000090692
2017-03-22 09:40:20.813528, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000024281,  0.000097332,  0.000146970, 652.039307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000146970,  0.000097332
2017-03-22 09:40:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000004756,  0.000097332,  0.000074890, 652.039307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000074890,  0.000097332
2017-03-22 09:40:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000016463,  0.000097332,  0.000123504, 647.283307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000123504,  0.000097332
2017-03-22 09:40:22.116817, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000016463,  0.000159627,  0.000123504, 630.820307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000123504,  0.000159627
2017-03-22 09:40:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000010410,  0.000159627,  0.000128890, 630.820307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000128890,  0.000159627
2017-03-22 09:40:23.868030, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000010410,  0.000126024,  0.000128890, 641.230307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000128890,  0.000126024
2017-03-22 09:40:23.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000000627,  0.000126024,  0.000104481, 641.230307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000104481,  0.000126024
2017-03-22 09:40:23.955672, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000627,  0.000056647,  0.000104481, 641.857307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000104481,  0.000056647
2017-03-22 09:40:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000008541,  0.000056647,  0.000110653, 641.857307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000110653,  0.000056647
2017-03-22 09:40:25.092490, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000008541,  0.000154988,  0.000110653, 633.316307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000110653,  0.000154988
2017-03-22 09:40:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000004603,  0.000154988,  0.000112020, 633.316307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000112020,  0.000154988
2017-03-22 09:40:26.851077, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000004603,  0.000095687,  0.000112020, 628.713307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000112020,  0.000095687
2017-03-22 09:40:26.900358, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000004603,  0.000079456,  0.000112020, 628.713307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000112020,  0.000079456
2017-03-22 09:40:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000025364,  0.000079456,  0.000068771, 628.713307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000068771,  0.000079456
2017-03-22 09:40:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000000042,  0.000079456,  0.000162453, 603.349307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000162453,  0.000079456
2017-03-22 09:40:28.006235, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000000042,  0.000139096,  0.000162453, 603.307307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000162453,  0.000139096
2017-03-22 09:40:28.657374, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000000042,  0.000126404,  0.000162453, 603.307307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000162453,  0.000126404
2017-03-22 09:40:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000041217,  0.000126404,  0.000151906, 603.307307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000151906,  0.000126404
2017-03-22 09:40:29.055565, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000041217,  0.000092632,  0.000151906, 644.524307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000151906,  0.000092632
2017-03-22 09:40:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000023586,  0.000092632,  0.000128073, 644.524307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000128073,  0.000092632
2017-03-22 09:40:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000015451,  0.000092632,  0.000135903, 668.110307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000135903,  0.000092632
2017-03-22 09:40:31.041412, slv, 42010afffe8a0002(unknown)/1,  0.000116668,  0.000015451,  0.000119336,  0.000135903, 683.561307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000135903,  0.000119336
2017-03-22 09:40:31.866391, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000015451,  0.000103417,  0.000135903, 683.561307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000135903,  0.000103417
2017-03-22 09:40:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000006997,  0.000103417,  0.000083416, 683.561307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000083416,  0.000103417
2017-03-22 09:40:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000025424,  0.000103417,  0.000099288, 676.564307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000099288,  0.000103417
2017-03-22 09:40:33.844732, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000025424,  0.000120472,  0.000099288, 651.140307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000099288,  0.000120472
2017-03-22 09:40:33.908368, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000002890,  0.000120472,  0.000140015, 651.140307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000140015,  0.000120472
2017-03-22 09:40:34.812185, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000002890,  0.000147646,  0.000140015, 654.030307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000140015,  0.000147646
2017-03-22 09:40:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000029642,  0.000147646,  0.000152920, 654.030307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000152920,  0.000147646
2017-03-22 09:40:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000025339,  0.000147646,  0.000131567, 683.672307617, S, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000131567,  0.000147646
2017-03-22 09:40:36.224186, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000025339,  0.000107820,  0.000131567, 709.011307617, D, 0.000116531, 596, -0.000001322, 19580, 692, 52,  0.000131567,  0.000107820
2017-03-22 09:40:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000013546,  0.000107820,  0.000129567, 709.011307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000129567,  0.000107820
2017-03-22 09:40:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000000319,  0.000107820,  0.000104067, 722.557307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000104067,  0.000107820
2017-03-22 09:40:38.015587, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000000319,  0.000187132,  0.000104067, 722.238307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000104067,  0.000187132
2017-03-22 09:40:38.243947, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000000319,  0.000171636,  0.000104067, 722.238307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000104067,  0.000171636
2017-03-22 09:40:38.908218, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000016771,  0.000171636,  0.000097284, 722.238307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000097284,  0.000171636
2017-03-22 09:40:39.495941, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000016771,  0.000142322,  0.000097284, 705.467307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000097284,  0.000142322
2017-03-22 09:40:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000019466,  0.000142322,  0.000099472, 705.467307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000099472,  0.000142322
2017-03-22 09:40:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000015781,  0.000142322,  0.000104826, 686.001307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000104826,  0.000142322
2017-03-22 09:40:40.932282, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000015781,  0.000083099,  0.000104826, 670.220307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000104826,  0.000083099
2017-03-22 09:40:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000015432,  0.000083099,  0.000099997, 670.220307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000099997,  0.000083099
2017-03-22 09:40:42.125426, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000015432,  0.000118160,  0.000099997, 654.788307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000099997,  0.000118160
2017-03-22 09:40:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000002238,  0.000118160,  0.000130788, 654.788307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000130788,  0.000118160
2017-03-22 09:40:43.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000009346,  0.000118160,  0.000122912, 652.550307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000122912,  0.000118160
2017-03-22 09:40:44.050175, slv, 42010afffe8a0002(unknown)/1,  0.000117550,  0.000009346,  0.000140800,  0.000122912, 661.896307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000122912,  0.000140800
2017-03-22 09:40:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000018235,  0.000140800,  0.000075671, 661.896307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000075671,  0.000140800
2017-03-22 09:40:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117550, -0.000024643,  0.000140800,  0.000110142, 643.661307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000110142,  0.000140800
2017-03-22 09:40:46.038213, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000024643,  0.000128135,  0.000110142, 619.018307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000110142,  0.000128135
2017-03-22 09:40:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000005753,  0.000128135,  0.000113575, 619.018307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000113575,  0.000128135
2017-03-22 09:40:47.799703, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000005753,  0.000135695,  0.000113575, 613.265307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000113575,  0.000135695
2017-03-22 09:40:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000002068,  0.000135695,  0.000117702, 613.265307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000117702,  0.000135695
2017-03-22 09:40:48.708625, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000002068,  0.000099512,  0.000117702, 611.197307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000117702,  0.000099512
2017-03-22 09:40:48.908320, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000010201,  0.000099512,  0.000138164, 611.197307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000138164,  0.000099512
2017-03-22 09:40:49.198341, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000010201,  0.000131559,  0.000138164, 621.398307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000138164,  0.000131559
2017-03-22 09:40:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000051007,  0.000131559,  0.000199360, 621.398307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000199360,  0.000131559
2017-03-22 09:40:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000071046,  0.000131559,  0.000178304, 672.405307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000178304,  0.000131559
2017-03-22 09:40:51.134431, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000071046,  0.000249220,  0.000178304, 743.451307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000178304,  0.000249220
2017-03-22 09:40:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000014062,  0.000249220,  0.000086274, 743.451307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000086274,  0.000249220
2017-03-22 09:40:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000001844,  0.000249220,  0.000154751, 757.513307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000154751,  0.000249220
2017-03-22 09:40:52.968579, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000001844,  0.000117102,  0.000154751, 759.357307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000154751,  0.000117102
2017-03-22 09:40:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000015515,  0.000117102,  0.000114494, 759.357307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000114494,  0.000117102
2017-03-22 09:40:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000017587,  0.000117102,  0.000089424, 774.872307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000089424,  0.000117102
2017-03-22 09:40:54.916806, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000017587,  0.000117315,  0.000089424, 757.285307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000089424,  0.000117315
2017-03-22 09:40:55.366027, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000017587,  0.000187790,  0.000089424, 757.285307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000089424,  0.000187790
2017-03-22 09:40:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000003436,  0.000187790,  0.000142821, 757.285307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000142821,  0.000187790
2017-03-22 09:40:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000001736,  0.000187790,  0.000099793, 753.849307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000099793,  0.000187790
2017-03-22 09:40:57.340409, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000001736,  0.000130756,  0.000099793, 755.585307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000099793,  0.000130756
2017-03-22 09:40:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000025219,  0.000130756,  0.000089025, 755.585307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000089025,  0.000130756
2017-03-22 09:40:58.852827, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000025219,  0.000152009,  0.000089025, 730.366307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000089025,  0.000152009
2017-03-22 09:40:58.907298, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000033776,  0.000152009,  0.000082765, 730.366307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000082765,  0.000152009
2017-03-22 09:40:59.212759, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000033776,  0.000131518,  0.000082765, 696.590307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000082765,  0.000131518
2017-03-22 09:40:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000003517,  0.000131518,  0.000163494, 696.590307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000163494,  0.000131518
2017-03-22 09:41:00.490349, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000003517,  0.000123790,  0.000163494, 700.107307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000163494,  0.000123790
2017-03-22 09:41:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000048855,  0.000123790,  0.000173442, 700.107307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000173442,  0.000123790
2017-03-22 09:41:01.753849, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000048855,  0.000138646,  0.000173442, 748.962307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000173442,  0.000138646
2017-03-22 09:41:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000010982,  0.000138646,  0.000088310, 748.962307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000088310,  0.000138646
2017-03-22 09:41:02.201589, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000010982,  0.000274777,  0.000088310, 759.944307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000088310,  0.000274777
2017-03-22 09:41:02.615655, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000010982,  0.000165162,  0.000088310, 759.944307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000088310,  0.000165162
2017-03-22 09:41:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000030584,  0.000165162,  0.000092062, 759.944307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000092062,  0.000165162
2017-03-22 09:41:03.637575, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000030584,  0.000114497,  0.000092062, 729.360307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000092062,  0.000114497
2017-03-22 09:41:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000030987,  0.000114497,  0.000088684, 729.360307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000088684,  0.000114497
2017-03-22 09:41:04.134474, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000030987,  0.000156335,  0.000088684, 698.373307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000088684,  0.000156335
2017-03-22 09:41:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000037103,  0.000156335,  0.000079598, 698.373307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000079598,  0.000156335
2017-03-22 09:41:05.654209, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000037103,  0.000150252,  0.000079598, 661.270307617, D, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000079598,  0.000150252
2017-03-22 09:41:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000017102,  0.000150252,  0.000128517, 661.270307617, S, 0.000115922, 550, 0.000001379, 20911, 666, 32,  0.000128517,  0.000150252
2017-03-22 09:41:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000018054,  0.000150252,  0.000077657, 644.168307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000077657,  0.000150252
2017-03-22 09:41:07.327256, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000018054,  0.000113078,  0.000077657, 626.114307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000077657,  0.000113078
2017-03-22 09:41:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000023318,  0.000113078,  0.000117738, 626.114307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000117738,  0.000113078
2017-03-22 09:41:08.222133, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000023318,  0.000135852,  0.000117738, 602.796307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000117738,  0.000135852
2017-03-22 09:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000006754,  0.000135852,  0.000110382, 602.796307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000110382,  0.000135852
2017-03-22 09:41:09.727564, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000006754,  0.000099481,  0.000110382, 596.042307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000110382,  0.000099481
2017-03-22 09:41:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000017460,  0.000099481,  0.000096097, 596.042307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000096097,  0.000099481
2017-03-22 09:41:10.225489, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000017460,  0.000117934,  0.000096097, 578.582307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000096097,  0.000117934
2017-03-22 09:41:10.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000019028,  0.000117934,  0.000106940, 578.582307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000106940,  0.000117934
2017-03-22 09:41:11.098503, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000019028,  0.000108249,  0.000106940, 559.554307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000106940,  0.000108249
2017-03-22 09:41:11.571225, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000019028,  0.000117724,  0.000106940, 559.554307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000106940,  0.000117724
2017-03-22 09:41:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000003810,  0.000117724,  0.000125940, 559.554307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000125940,  0.000117724
2017-03-22 09:41:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000003476,  0.000117724,  0.000107243, 555.744307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000107243,  0.000117724
2017-03-22 09:41:13.480966, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000003476,  0.000107473,  0.000107243, 552.268307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000107243,  0.000107473
2017-03-22 09:41:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000064213,  0.000107473,  0.000261158, 552.268307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000261158,  0.000107473
2017-03-22 09:41:14.145280, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000064213,  0.000166734,  0.000261158, 616.481307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000261158,  0.000166734
2017-03-22 09:41:14.846185, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000064213,  0.000150245,  0.000261158, 616.481307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000261158,  0.000150245
2017-03-22 09:41:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000079408,  0.000150245,  0.000139505, 616.481307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000139505,  0.000150245
2017-03-22 09:41:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000121939,  0.000006913,  0.000150245,  0.000118198, 695.889307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000118198,  0.000150245
2017-03-22 09:41:16.007825, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000006913,  0.000141772,  0.000118198, 702.802307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000118198,  0.000141772
2017-03-22 09:41:16.108415, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000006913,  0.000165002,  0.000118198, 702.802307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000118198,  0.000165002
2017-03-22 09:41:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000032559,  0.000165002,  0.000061483, 702.802307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000061483,  0.000165002
2017-03-22 09:41:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000039636,  0.000165002,  0.000104967, 670.243307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000104967,  0.000165002
2017-03-22 09:41:18.002138, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000039636,  0.000109733,  0.000104967, 630.607307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000104967,  0.000109733
2017-03-22 09:41:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122886, -0.000025700,  0.000109733,  0.000089380, 630.607307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000089380,  0.000109733
2017-03-22 09:41:19.088381, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000025700,  0.000096289,  0.000089380, 604.907307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000089380,  0.000096289
2017-03-22 09:41:19.176832, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000025700,  0.000121801,  0.000089380, 604.907307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000089380,  0.000121801
2017-03-22 09:41:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000017825,  0.000121801,  0.000120022, 604.907307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000120022,  0.000121801
2017-03-22 09:41:20.832000, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000017825,  0.000098745,  0.000120022, 587.082307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000120022,  0.000098745
2017-03-22 09:41:20.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000009230,  0.000098745,  0.000142541, 587.082307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000142541,  0.000098745
2017-03-22 09:41:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000003256,  0.000098745,  0.000107845, 596.312307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000107845,  0.000098745
2017-03-22 09:41:22.827179, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000003256,  0.000145039,  0.000107845, 599.568307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000107845,  0.000145039
2017-03-22 09:41:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000003588,  0.000145039,  0.000143143, 599.568307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000143143,  0.000145039
2017-03-22 09:41:23.405112, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000003588,  0.000109549,  0.000143143, 603.156307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000143143,  0.000109549
2017-03-22 09:41:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121945,  0.000007118,  0.000109549,  0.000114912, 603.156307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000114912,  0.000109549
2017-03-22 09:41:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121945, -0.000015765,  0.000109549,  0.000097447, 610.274307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000097447,  0.000109549
2017-03-22 09:41:24.995978, slv, 42010afffe8a0002(unknown)/1,  0.000121806, -0.000015765,  0.000101936,  0.000097447, 594.509307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000097447,  0.000101936
2017-03-22 09:41:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121806,  0.000000021,  0.000101936,  0.000146346, 594.509307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000146346,  0.000101936
2017-03-22 09:41:26.825396, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000021,  0.000103113,  0.000146346, 594.530307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000146346,  0.000103113
2017-03-22 09:41:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000009706,  0.000103113,  0.000116527, 594.530307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000116527,  0.000103113
2017-03-22 09:41:27.351494, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000009706,  0.000090300,  0.000116527, 604.236307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000116527,  0.000090300
2017-03-22 09:41:27.391293, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000009706,  0.000068581,  0.000116527, 604.236307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000116527,  0.000068581
2017-03-22 09:41:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000001489,  0.000068581,  0.000129276, 604.236307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000129276,  0.000068581
2017-03-22 09:41:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000028081,  0.000068581,  0.000169226, 605.725307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000169226,  0.000068581
2017-03-22 09:41:29.195002, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000028081,  0.000142669,  0.000169226, 633.806307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000169226,  0.000142669
2017-03-22 09:41:29.233244, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000028081,  0.000097755,  0.000169226, 633.806307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000169226,  0.000097755
2017-03-22 09:41:29.632965, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000028081,  0.000109030,  0.000169226, 633.806307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000169226,  0.000109030
2017-03-22 09:41:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121814,  0.000016002,  0.000109030,  0.000105762, 633.806307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000105762,  0.000109030
2017-03-22 09:41:30.714051, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000016002,  0.000111356,  0.000105762, 649.808307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000105762,  0.000111356
2017-03-22 09:41:30.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000000868,  0.000111356,  0.000136162, 649.808307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000136162,  0.000111356
2017-03-22 09:41:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000002551,  0.000111356,  0.000102427, 648.940307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000102427,  0.000111356
2017-03-22 09:41:32.015599, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000002551,  0.000123281,  0.000102427, 646.389307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000102427,  0.000123281
2017-03-22 09:41:32.862645, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000002551,  0.000079968,  0.000102427, 646.389307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000102427,  0.000079968
2017-03-22 09:41:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121365, -0.000019024,  0.000079968,  0.000102734, 646.389307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000102734,  0.000079968
2017-03-22 09:41:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000024532,  0.000079968,  0.000189060, 627.365307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000189060,  0.000079968
2017-03-22 09:41:34.357885, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000024532,  0.000138173,  0.000189060, 651.897307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000189060,  0.000138173
2017-03-22 09:41:34.681405, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000024532,  0.000186847,  0.000189060, 651.897307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000189060,  0.000186847
2017-03-22 09:41:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122308,  0.000021893,  0.000186847,  0.000098399, 651.897307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000098399,  0.000186847
2017-03-22 09:41:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000001382,  0.000186847,  0.000143452, 673.790307617, S, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000143452,  0.000186847
2017-03-22 09:41:36.025097, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001382,  0.000126394,  0.000143452, 672.408307617, D, 0.000119115, 1404, -0.000002161, 25353, 698, 51,  0.000143452,  0.000126394
2017-03-22 09:41:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000001941,  0.000126394,  0.000097893, 672.408307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000097893,  0.000126394
2017-03-22 09:41:37.039831, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000001941,  0.000129178,  0.000097893, 670.467307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000097893,  0.000129178
2017-03-22 09:41:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000009860,  0.000129178,  0.000128245, 670.467307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000128245,  0.000129178
2017-03-22 09:41:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000004746,  0.000129178,  0.000127126, 660.607307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127126,  0.000129178
2017-03-22 09:41:39.036178, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000004746,  0.000152119,  0.000127126, 665.353307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127126,  0.000152119
2017-03-22 09:41:39.274717, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000004746,  0.000129253,  0.000127126, 665.353307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127126,  0.000129253
2017-03-22 09:41:39.794731, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000004746,  0.000113384,  0.000127126, 665.353307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127126,  0.000113384
2017-03-22 09:41:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000031209,  0.000113384,  0.000181416, 665.353307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000181416,  0.000113384
2017-03-22 09:41:40.288740, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000031209,  0.000105021,  0.000181416, 696.562307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000181416,  0.000105021
2017-03-22 09:41:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000018868,  0.000105021,  0.000102820, 696.562307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000102820,  0.000105021
2017-03-22 09:41:41.400328, slv, 42010afffe8a0002(unknown)/1,  0.000123480,  0.000018868,  0.000145648,  0.000102820, 715.430307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000102820,  0.000145648
2017-03-22 09:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000002709,  0.000145648,  0.000138559, 715.430307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000138559,  0.000145648
2017-03-22 09:41:42.392945, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000002709,  0.000126738,  0.000138559, 712.721307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000138559,  0.000126738
2017-03-22 09:41:42.796518, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000002709,  0.000104675,  0.000138559, 712.721307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000138559,  0.000104675
2017-03-22 09:41:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000000431,  0.000104675,  0.000107674, 712.721307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000107674,  0.000104675
2017-03-22 09:41:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000014185,  0.000104675,  0.000111184, 712.290307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000111184,  0.000104675
2017-03-22 09:41:44.572087, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000014185,  0.000082728,  0.000111184, 698.105307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000111184,  0.000082728
2017-03-22 09:41:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000010747,  0.000082728,  0.000157315, 698.105307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000157315,  0.000082728
2017-03-22 09:41:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000014687,  0.000082728,  0.000118840, 708.852307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000118840,  0.000082728
2017-03-22 09:41:46.265562, slv, 42010afffe8a0002(unknown)/1,  0.000123159,  0.000014687,  0.000121661,  0.000118840, 723.539307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000118840,  0.000121661
2017-03-22 09:41:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123159, -0.000003673,  0.000121661,  0.000120362, 723.539307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000120362,  0.000121661
2017-03-22 09:41:47.830772, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000003673,  0.000116350,  0.000120362, 719.866307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000120362,  0.000116350
2017-03-22 09:41:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000004556,  0.000116350,  0.000116782, 719.866307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000116782,  0.000116350
2017-03-22 09:41:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000015962,  0.000116350,  0.000097491, 715.310307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000097491,  0.000116350
2017-03-22 09:41:49.706751, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000015962,  0.000128530,  0.000097491, 699.348307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000097491,  0.000128530
2017-03-22 09:41:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000004133,  0.000128530,  0.000156858, 699.348307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000156858,  0.000128530
2017-03-22 09:41:50.908524, slv, 42010afffe8a0002(unknown)/1,  0.000122983,  0.000026198,  0.000128530,  0.000141506, 703.481307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000141506,  0.000128530
2017-03-22 09:41:51.293773, slv, 42010afffe8a0002(unknown)/1,  0.000122906,  0.000026198,  0.000104654,  0.000141506, 729.679307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000141506,  0.000104654
2017-03-22 09:41:51.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000010715,  0.000104654,  0.000082954, 729.679307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000082954,  0.000104654
2017-03-22 09:41:51.945169, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000010715,  0.000155488,  0.000082954, 718.964307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000082954,  0.000155488
2017-03-22 09:41:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000046271,  0.000155488,  0.000070289, 718.964307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000070289,  0.000155488
2017-03-22 09:41:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000039412,  0.000155488,  0.000096644, 672.693307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000096644,  0.000155488
2017-03-22 09:41:53.909239, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000039412,  0.000051504,  0.000096644, 633.281307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000096644,  0.000051504
2017-03-22 09:41:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000036757,  0.000051504,  0.000075189, 633.281307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075189,  0.000051504
2017-03-22 09:41:55.151419, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000036757,  0.000121661,  0.000075189, 596.524307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075189,  0.000121661
2017-03-22 09:41:55.797741, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000036757,  0.000135760,  0.000075189, 596.524307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075189,  0.000135760
2017-03-22 09:41:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000034435,  0.000135760,  0.000100000, 596.524307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000100000,  0.000135760
2017-03-22 09:41:56.339780, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000034435,  0.000084463,  0.000100000, 562.089307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000100000,  0.000084463
2017-03-22 09:41:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121236, -0.000020257,  0.000084463,  0.000102312, 562.089307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000102312,  0.000084463
2017-03-22 09:41:57.172713, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000020257,  0.000106471,  0.000102312, 541.832307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000102312,  0.000106471
2017-03-22 09:41:57.648191, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000020257,  0.000101610,  0.000102312, 541.832307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000102312,  0.000101610
2017-03-22 09:41:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000005914,  0.000101610,  0.000127697, 541.832307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127697,  0.000101610
2017-03-22 09:41:58.716301, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005914,  0.000090167,  0.000127697, 535.918307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000127697,  0.000090167
2017-03-22 09:41:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000000146,  0.000090167,  0.000113560, 535.918307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000113560,  0.000090167
2017-03-22 09:41:59.588887, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000000146,  0.000118063,  0.000113560, 536.064307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000113560,  0.000118063
2017-03-22 09:41:59.867923, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000000146,  0.000096458,  0.000113560, 536.064307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000113560,  0.000096458
2017-03-22 09:41:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000013682,  0.000096458,  0.000099525, 536.064307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000099525,  0.000096458
2017-03-22 09:42:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000015876,  0.000096458,  0.000172398, 522.382307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000172398,  0.000096458
2017-03-22 09:42:00.974162, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000015876,  0.000075027,  0.000172398, 538.258307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000172398,  0.000075027
2017-03-22 09:42:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000018007,  0.000075027,  0.000103697, 538.258307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000103697,  0.000075027
2017-03-22 09:42:02.246257, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000018007,  0.000104459,  0.000103697, 556.265307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000103697,  0.000104459
2017-03-22 09:42:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000014650,  0.000104459,  0.000106898, 556.265307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000106898,  0.000104459
2017-03-22 09:42:03.606202, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000014650,  0.000068889,  0.000106898, 541.615307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000106898,  0.000068889
2017-03-22 09:42:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000001885,  0.000068889,  0.000128759, 541.615307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000128759,  0.000068889
2017-03-22 09:42:04.013929, slv, 42010afffe8a0002(unknown)/1,  0.000119121, -0.000001885,  0.000069702,  0.000128759, 539.730307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000128759,  0.000069702
2017-03-22 09:42:04.132953, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000001885,  0.000050894,  0.000128759, 539.730307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000128759,  0.000050894
2017-03-22 09:42:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000016924,  0.000050894,  0.000075657, 539.730307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075657,  0.000050894
2017-03-22 09:42:04.987992, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000016924,  0.000133279,  0.000075657, 522.806307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075657,  0.000133279
2017-03-22 09:42:05.718896, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000016924,  0.000067969,  0.000075657, 522.806307617, D, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000075657,  0.000067969
2017-03-22 09:42:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000032780,  0.000067969,  0.000095447, 522.806307617, S, 0.000121554, 839, 0.000000941, 25373, 620, 39,  0.000095447,  0.000067969
2017-03-22 09:42:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000019659,  0.000067969,  0.000101089, 490.026307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101089,  0.000067969
2017-03-22 09:42:07.181644, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000019659,  0.000120078,  0.000101089, 470.367307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101089,  0.000120078
2017-03-22 09:42:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000014518,  0.000120078,  0.000105311, 470.367307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000105311,  0.000120078
2017-03-22 09:42:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000015886,  0.000120078,  0.000097934, 455.849307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000097934,  0.000120078
2017-03-22 09:42:09.051183, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000015886,  0.000113908,  0.000097934, 439.963307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000097934,  0.000113908
2017-03-22 09:42:09.778443, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000015886,  0.000154129,  0.000097934, 439.963307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000097934,  0.000154129
2017-03-22 09:42:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000016360,  0.000154129,  0.000169637, 439.963307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000169637,  0.000154129
2017-03-22 09:42:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000013344,  0.000154129,  0.000091735, 456.323307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000091735,  0.000154129
2017-03-22 09:42:11.479479, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000013344,  0.000094177,  0.000091735, 469.667307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000091735,  0.000094177
2017-03-22 09:42:11.868767, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000013344,  0.000056739,  0.000091735, 469.667307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000091735,  0.000056739
2017-03-22 09:42:11.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000001548,  0.000056739,  0.000145396, 469.667307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000145396,  0.000056739
2017-03-22 09:42:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000002324,  0.000056739,  0.000092639, 471.215307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000092639,  0.000056739
2017-03-22 09:42:13.089942, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000002324,  0.000148838,  0.000092639, 473.539307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000092639,  0.000148838
2017-03-22 09:42:13.902343, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000002324,  0.000099375,  0.000092639, 473.539307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000092639,  0.000099375
2017-03-22 09:42:13.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000020719,  0.000099375,  0.000098885, 473.539307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000098885,  0.000099375
2017-03-22 09:42:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000025571,  0.000099375,  0.000082511, 452.820307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000082511,  0.000099375
2017-03-22 09:42:15.284200, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000025571,  0.000089149,  0.000082511, 427.249307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000082511,  0.000089149
2017-03-22 09:42:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000010696,  0.000089149,  0.000128239, 427.249307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000128239,  0.000089149
2017-03-22 09:42:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000011869,  0.000089149,  0.000127246, 416.553307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000127246,  0.000089149
2017-03-22 09:42:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000011869,  0.000052209,  0.000127246, 428.422307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000127246,  0.000052209
2017-03-22 09:42:17.496502, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000011869,  0.000084106,  0.000127246, 428.422307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000127246,  0.000084106
2017-03-22 09:42:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000019067,  0.000084106,  0.000141920, 428.422307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000141920,  0.000084106
2017-03-22 09:42:18.571611, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000019067,  0.000087234,  0.000141920, 447.489307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000141920,  0.000087234
2017-03-22 09:42:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000014887,  0.000087234,  0.000118091, 447.489307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000118091,  0.000087234
2017-03-22 09:42:19.761253, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000014887,  0.000087751,  0.000118091, 462.376307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000118091,  0.000087751
2017-03-22 09:42:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000010583,  0.000087751,  0.000133134, 462.376307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000133134,  0.000087751
2017-03-22 09:42:20.224883, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000010583,  0.000085362,  0.000133134, 472.959307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000133134,  0.000085362
2017-03-22 09:42:20.886981, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000010583,  0.000101744,  0.000133134, 472.959307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000133134,  0.000101744
2017-03-22 09:42:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000010513,  0.000101744,  0.000117689, 472.959307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000117689,  0.000101744
2017-03-22 09:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000007193,  0.000101744,  0.000126332, 483.472307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000126332,  0.000101744
2017-03-22 09:42:22.727956, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000007193,  0.000097364,  0.000126332, 490.665307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000126332,  0.000097364
2017-03-22 09:42:22.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000008578,  0.000097364,  0.000086143, 490.665307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000086143,  0.000097364
2017-03-22 09:42:23.155565, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000008578,  0.000049296,  0.000086143, 482.087307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000086143,  0.000049296
2017-03-22 09:42:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000008319,  0.000049296,  0.000159732, 482.087307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000159732,  0.000049296
2017-03-22 09:42:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000013431,  0.000049296,  0.000095977, 490.406307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000095977,  0.000049296
2017-03-22 09:42:25.059657, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000013431,  0.000110532,  0.000095977, 503.837307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000095977,  0.000110532
2017-03-22 09:42:25.546706, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000013431,  0.000124840,  0.000095977, 503.837307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000095977,  0.000124840
2017-03-22 09:42:25.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000036465,  0.000124840,  0.000205236, 503.837307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000205236,  0.000124840
2017-03-22 09:42:26.516421, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000036465,  0.000141245,  0.000205236, 540.302307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000205236,  0.000141245
2017-03-22 09:42:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000042413,  0.000141245,  0.000107745, 540.302307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000107745,  0.000141245
2017-03-22 09:42:27.253040, slv, 42010afffe8a0002(unknown)/1,  0.000114594,  0.000042413,  0.000079354,  0.000107745, 582.715307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000107745,  0.000079354
2017-03-22 09:42:27.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000009984,  0.000079354,  0.000101176, 582.715307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101176,  0.000079354
2017-03-22 09:42:28.215459, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000009984,  0.000099764,  0.000101176, 572.731307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101176,  0.000099764
2017-03-22 09:42:28.253046, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000009984,  0.000090032,  0.000101176, 572.731307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101176,  0.000090032
2017-03-22 09:42:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000014325,  0.000090032,  0.000098833, 572.731307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000098833,  0.000090032
2017-03-22 09:42:29.862204, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000014325,  0.000067533,  0.000098833, 558.406307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000098833,  0.000067533
2017-03-22 09:42:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000003023,  0.000067533,  0.000122867, 558.406307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000122867,  0.000067533
2017-03-22 09:42:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000001642,  0.000067533,  0.000101210, 555.383307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101210,  0.000067533
2017-03-22 09:42:31.103576, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000001642,  0.000078073,  0.000101210, 553.741307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000101210,  0.000078073
2017-03-22 09:42:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000003182,  0.000078073,  0.000132089, 553.741307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000132089,  0.000078073
2017-03-22 09:42:32.247383, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000003182,  0.000089709,  0.000132089, 556.923307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000132089,  0.000089709
2017-03-22 09:42:32.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000011521,  0.000089709,  0.000117260, 556.923307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000117260,  0.000089709
2017-03-22 09:42:33.128423, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000011521,  0.000068789,  0.000117260, 568.444307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000117260,  0.000068789
2017-03-22 09:42:33.729705, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000011521,  0.000115826,  0.000117260, 568.444307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000117260,  0.000115826
2017-03-22 09:42:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000024932,  0.000115826,  0.000158409, 568.444307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000158409,  0.000115826
2017-03-22 09:42:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000008483,  0.000115826,  0.000084061, 593.376307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000084061,  0.000115826
2017-03-22 09:42:35.281000, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000008483,  0.000131355,  0.000084061, 601.859307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000084061,  0.000131355
2017-03-22 09:42:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000016375,  0.000131355,  0.000108681, 601.859307617, S, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000108681,  0.000131355
2017-03-22 09:42:36.280887, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000016375,  0.000095014,  0.000108681, 585.484307617, D, 0.000121588, 1783, -0.000006079, 19486, 635, 82,  0.000108681,  0.000095014
2017-03-22 09:42:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000010748,  0.000095014,  0.000095181, 585.484307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000095181,  0.000095014
2017-03-22 09:42:37.736899, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000010748,  0.000095813,  0.000095181, 574.736307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000095181,  0.000095813
2017-03-22 09:42:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000009682,  0.000095813,  0.000110472, 574.736307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110472,  0.000095813
2017-03-22 09:42:38.019208, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000009682,  0.000107959,  0.000110472, 565.054307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110472,  0.000107959
2017-03-22 09:42:38.481702, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000009682,  0.000125292,  0.000110472, 565.054307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110472,  0.000125292
2017-03-22 09:42:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000012347,  0.000125292,  0.000089497, 565.054307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000089497,  0.000125292
2017-03-22 09:42:39.807017, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000012347,  0.000109137,  0.000089497, 552.707307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000089497,  0.000109137
2017-03-22 09:42:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000003134,  0.000109137,  0.000141241, 552.707307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000141241,  0.000109137
2017-03-22 09:42:40.816318, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000003134,  0.000158413,  0.000141241, 555.841307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000141241,  0.000158413
2017-03-22 09:42:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000000086,  0.000158413,  0.000083537, 555.841307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000083537,  0.000158413
2017-03-22 09:42:40.979691, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000000086,  0.000093759,  0.000083537, 555.927307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000083537,  0.000093759
2017-03-22 09:42:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000003636,  0.000093759,  0.000148640, 555.927307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000148640,  0.000093759
2017-03-22 09:42:42.694309, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000003636,  0.000093921,  0.000148640, 559.563307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000148640,  0.000093921
2017-03-22 09:42:42.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000028134,  0.000093921,  0.000132523, 559.563307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000132523,  0.000093921
2017-03-22 09:42:42.924370, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000028134,  0.000069097,  0.000132523, 587.697307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000132523,  0.000069097
2017-03-22 09:42:43.900272, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000028134,  0.000127595,  0.000132523, 587.697307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000132523,  0.000127595
2017-03-22 09:42:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000000938,  0.000127595,  0.000094157, 587.697307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000094157,  0.000127595
2017-03-22 09:42:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000014449,  0.000127595,  0.000101774, 588.635307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000101774,  0.000127595
2017-03-22 09:42:44.996552, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000014449,  0.000142227,  0.000101774, 574.186307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000101774,  0.000142227
2017-03-22 09:42:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000015996,  0.000142227,  0.000155261, 574.186307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000155261,  0.000142227
2017-03-22 09:42:46.851239, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000015996,  0.000124462,  0.000155261, 590.182307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000155261,  0.000124462
2017-03-22 09:42:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000012404,  0.000124462,  0.000095089, 590.182307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000095089,  0.000124462
2017-03-22 09:42:47.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000005513,  0.000124462,  0.000119712, 602.586307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000119712,  0.000124462
2017-03-22 09:42:48.414606, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000005513,  0.000115528,  0.000119712, 597.073307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000119712,  0.000115528
2017-03-22 09:42:48.585861, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000005513,  0.000126503,  0.000119712, 597.073307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000119712,  0.000126503
2017-03-22 09:42:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000010431,  0.000126503,  0.000127338, 597.073307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000127338,  0.000126503
2017-03-22 09:42:49.630104, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000010431,  0.000106594,  0.000127338, 607.504307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000127338,  0.000106594
2017-03-22 09:42:49.656791, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000010431,  0.000093169,  0.000127338, 607.504307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000127338,  0.000093169
2017-03-22 09:42:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000012614,  0.000093169,  0.000124549, 607.504307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000124549,  0.000093169
2017-03-22 09:42:50.490029, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000012614,  0.000138119,  0.000124549, 620.118307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000124549,  0.000138119
2017-03-22 09:42:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000004893,  0.000138119,  0.000092549, 620.118307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000092549,  0.000138119
2017-03-22 09:42:51.374960, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000004893,  0.000120077,  0.000092549, 615.225307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000092549,  0.000120077
2017-03-22 09:42:51.829448, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000004893,  0.000095246,  0.000092549, 615.225307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000092549,  0.000095246
2017-03-22 09:42:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000015962,  0.000095246,  0.000102397, 615.225307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000102397,  0.000095246
2017-03-22 09:42:52.566492, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015962,  0.000137714,  0.000102397, 599.263307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000102397,  0.000137714
2017-03-22 09:42:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000018979,  0.000137714,  0.000086288, 599.263307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000086288,  0.000137714
2017-03-22 09:42:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000011483,  0.000137714,  0.000117290, 580.284307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000117290,  0.000137714
2017-03-22 09:42:53.938276, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000011483,  0.000116603,  0.000117290, 568.801307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000117290,  0.000116603
2017-03-22 09:42:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014353,  0.000116603,  0.000080629, 568.801307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000080629,  0.000116603
2017-03-22 09:42:55.362385, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000014353,  0.000097768,  0.000080629, 554.448307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000080629,  0.000097768
2017-03-22 09:42:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000000186,  0.000097768,  0.000146289, 554.448307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000146289,  0.000097768
2017-03-22 09:42:56.835944, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000000186,  0.000080931,  0.000146289, 554.634307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000146289,  0.000080931
2017-03-22 09:42:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000019936,  0.000080931,  0.000119785, 554.634307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000119785,  0.000080931
2017-03-22 09:42:57.169972, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000019936,  0.000064897,  0.000119785, 574.570307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000119785,  0.000064897
2017-03-22 09:42:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000011445,  0.000064897,  0.000128966, 574.570307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000128966,  0.000064897
2017-03-22 09:42:58.631658, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000011445,  0.000069917,  0.000128966, 586.015307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000128966,  0.000069917
2017-03-22 09:42:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000022478,  0.000069917,  0.000141429, 586.015307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000141429,  0.000069917
2017-03-22 09:42:59.714323, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000022478,  0.000109260,  0.000141429, 608.493307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000141429,  0.000109260
2017-03-22 09:42:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000018822,  0.000109260,  0.000121387, 608.493307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000121387,  0.000109260
2017-03-22 09:43:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008007,  0.000109260,  0.000087768, 627.315307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000087768,  0.000109260
2017-03-22 09:43:01.289607, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000008007,  0.000073459,  0.000087768, 619.308307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000087768,  0.000073459
2017-03-22 09:43:01.894974, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000008007,  0.000130322,  0.000087768, 619.308307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000087768,  0.000130322
2017-03-22 09:43:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000003157,  0.000130322,  0.000130661, 619.308307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000130661,  0.000130322
2017-03-22 09:43:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000000767,  0.000130322,  0.000095190, 616.151307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000095190,  0.000130322
2017-03-22 09:43:03.858454, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000000767,  0.000102941,  0.000095190, 616.918307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000095190,  0.000102941
2017-03-22 09:43:03.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000009293,  0.000102941,  0.000110414, 616.918307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110414,  0.000102941
2017-03-22 09:43:04.034755, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000009293,  0.000079589,  0.000110414, 607.625307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110414,  0.000079589
2017-03-22 09:43:04.191205, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000009293,  0.000071114,  0.000110414, 607.625307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000110414,  0.000071114
2017-03-22 09:43:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000025050,  0.000071114,  0.000063020, 607.625307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000063020,  0.000071114
2017-03-22 09:43:05.154552, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000025050,  0.000087879,  0.000063020, 582.575307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000063020,  0.000087879
2017-03-22 09:43:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000026947,  0.000087879,  0.000105645, 582.575307617, S, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000105645,  0.000087879
2017-03-22 09:43:06.786963, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000026947,  0.000357546,  0.000105645, 555.628307617, D, 0.000114837, 1496, 0.000003182, 16682, 502, 57,  0.000105645,  0.000357546
2017-03-22 09:43:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000024358,  0.000357546,  0.000068418, 555.628307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000068418,  0.000357546
2017-03-22 09:43:07.225184, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000024358,  0.000091858,  0.000068418, 531.270307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000068418,  0.000091858
2017-03-22 09:43:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000022101,  0.000091858,  0.000111513, 531.270307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111513,  0.000091858
2017-03-22 09:43:08.651014, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000022101,  0.000091620,  0.000111513, 509.169307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111513,  0.000091620
2017-03-22 09:43:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000005719,  0.000091620,  0.000101534, 509.169307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000101534,  0.000091620
2017-03-22 09:43:09.608246, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000005719,  0.000066048,  0.000101534, 503.450307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000101534,  0.000066048
2017-03-22 09:43:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000003090,  0.000066048,  0.000128493, 503.450307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000128493,  0.000066048
2017-03-22 09:43:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000004644,  0.000066048,  0.000085763, 506.540307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000085763,  0.000066048
2017-03-22 09:43:11.056055, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000004644,  0.000166981,  0.000085763, 501.896307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000085763,  0.000166981
2017-03-22 09:43:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000022496,  0.000166981,  0.000182667, 501.896307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000182667,  0.000166981
2017-03-22 09:43:12.645064, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000022496,  0.000100981,  0.000182667, 524.392307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000182667,  0.000100981
2017-03-22 09:43:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000040145,  0.000100981,  0.000121308, 524.392307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000121308,  0.000100981
2017-03-22 09:43:13.316834, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000040145,  0.000091932,  0.000121308, 564.537307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000121308,  0.000091932
2017-03-22 09:43:13.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000004928,  0.000091932,  0.000112774, 564.537307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000112774,  0.000091932
2017-03-22 09:43:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000011277,  0.000091932,  0.000089088, 569.465307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000089088,  0.000091932
2017-03-22 09:43:14.994524, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000011277,  0.000084745,  0.000089088, 558.188307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000089088,  0.000084745
2017-03-22 09:43:15.559209, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000011277,  0.000107209,  0.000089088, 558.188307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000089088,  0.000107209
2017-03-22 09:43:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000002373,  0.000107209,  0.000139530, 558.188307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000139530,  0.000107209
2017-03-22 09:43:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000018912,  0.000107209,  0.000121621, 560.561307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000121621,  0.000107209
2017-03-22 09:43:17.327078, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000018912,  0.000089044,  0.000121621, 579.473307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000121621,  0.000089044
2017-03-22 09:43:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000002509,  0.000089044,  0.000106567, 579.473307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000106567,  0.000089044
2017-03-22 09:43:18.859392, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002509,  0.000097839,  0.000106567, 581.982307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000106567,  0.000097839
2017-03-22 09:43:18.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000022556,  0.000097839,  0.000071215, 581.982307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000071215,  0.000097839
2017-03-22 09:43:18.987243, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000022556,  0.000081824,  0.000071215, 559.426307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000071215,  0.000081824
2017-03-22 09:43:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000000140,  0.000081824,  0.000150936, 559.426307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000150936,  0.000081824
2017-03-22 09:43:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000023680,  0.000081824,  0.000118511, 559.286307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000118511,  0.000081824
2017-03-22 09:43:20.926131, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000023680,  0.000069678,  0.000118511, 582.966307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000118511,  0.000069678
2017-03-22 09:43:21.502455, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000023680,  0.000087470,  0.000118511, 582.966307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000118511,  0.000087470
2017-03-22 09:43:21.656997, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000023680,  0.000077153,  0.000118511, 582.966307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000118511,  0.000077153
2017-03-22 09:43:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000010997,  0.000077153,  0.000124822, 582.966307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000124822,  0.000077153
2017-03-22 09:43:22.428999, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000010997,  0.000063053,  0.000124822, 593.963307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000124822,  0.000063053
2017-03-22 09:43:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000007736,  0.000063053,  0.000111016, 593.963307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111016,  0.000063053
2017-03-22 09:43:23.890212, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000007736,  0.000165056,  0.000111016, 601.699307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111016,  0.000165056
2017-03-22 09:43:23.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000007018,  0.000165056,  0.000095180, 601.699307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000095180,  0.000165056
2017-03-22 09:43:24.499073, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000007018,  0.000098292,  0.000095180, 594.681307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000095180,  0.000098292
2017-03-22 09:43:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000003199,  0.000098292,  0.000118860, 594.681307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000118860,  0.000098292
2017-03-22 09:43:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000004366,  0.000098292,  0.000110423, 591.482307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000110423,  0.000098292
2017-03-22 09:43:26.007974, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000004366,  0.000118988,  0.000110423, 595.848307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000110423,  0.000118988
2017-03-22 09:43:26.840727, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000004366,  0.000078881,  0.000110423, 595.848307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000110423,  0.000078881
2017-03-22 09:43:26.873513, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000004366,  0.000067629,  0.000110423, 595.848307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000110423,  0.000067629
2017-03-22 09:43:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000006328,  0.000067629,  0.000122340, 595.848307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000122340,  0.000067629
2017-03-22 09:43:27.855959, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000006328,  0.000084952,  0.000122340, 602.176307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000122340,  0.000084952
2017-03-22 09:43:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000012561,  0.000084952,  0.000122235, 602.176307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000122235,  0.000084952
2017-03-22 09:43:28.908470, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000009857,  0.000084952,  0.000116721, 614.737307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000116721,  0.000084952
2017-03-22 09:43:29.022715, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000009857,  0.000125087,  0.000116721, 624.594307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000116721,  0.000125087
2017-03-22 09:43:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000000197,  0.000125087,  0.000102168, 624.594307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000102168,  0.000125087
2017-03-22 09:43:30.517011, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000000197,  0.000082694,  0.000102168, 624.397307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000102168,  0.000082694
2017-03-22 09:43:30.581794, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000000197,  0.000067249,  0.000102168, 624.397307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000102168,  0.000067249
2017-03-22 09:43:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000000921,  0.000067249,  0.000114938, 624.397307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000114938,  0.000067249
2017-03-22 09:43:31.323812, slv, 42010afffe8a0002(unknown)/1,  0.000109249, -0.000000921,  0.000143242,  0.000114938, 623.476307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000114938,  0.000143242
2017-03-22 09:43:31.423326, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000000921,  0.000140558,  0.000114938, 623.476307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000114938,  0.000140558
2017-03-22 09:43:31.451402, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000000921,  0.000085401,  0.000114938, 623.476307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000114938,  0.000085401
2017-03-22 09:43:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000010363,  0.000085401,  0.000124693, 623.476307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000124693,  0.000085401
2017-03-22 09:43:32.369516, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000010363,  0.000128411,  0.000124693, 633.839307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000124693,  0.000128411
2017-03-22 09:43:32.625271, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000010363,  0.000075960,  0.000124693, 633.839307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000124693,  0.000075960
2017-03-22 09:43:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000019374,  0.000075960,  0.000133409, 633.839307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000133409,  0.000075960
2017-03-22 09:43:33.616753, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000019374,  0.000126353,  0.000133409, 653.213307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000133409,  0.000126353
2017-03-22 09:43:33.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000012872,  0.000126353,  0.000111890, 653.213307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111890,  0.000126353
2017-03-22 09:43:34.166724, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000012872,  0.000124036,  0.000111890, 666.085307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111890,  0.000124036
2017-03-22 09:43:34.860974, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000012872,  0.000133273,  0.000111890, 666.085307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000111890,  0.000133273
2017-03-22 09:43:34.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000019422,  0.000133273,  0.000069285, 666.085307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000069285,  0.000133273
2017-03-22 09:43:35.278021, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000019422,  0.000134555,  0.000069285, 646.663307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000069285,  0.000134555
2017-03-22 09:43:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000024063,  0.000134555,  0.000103018, 646.663307617, S, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000103018,  0.000134555
2017-03-22 09:43:36.786023, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000024063,  0.000927860,  0.000103018, 622.600307617, D, 0.000112623, 628, -0.000000995, 14316, 587, 24,  0.000103018,  0.000927860
2017-03-22 09:43:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000018297,  0.000927860,  0.000083949, 622.600307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083949,  0.000927860
2017-03-22 09:43:36.926947, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000018297,  0.000107006,  0.000083949, 604.303307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083949,  0.000107006
2017-03-22 09:43:36.932808, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000018297,  0.000063984,  0.000083949, 604.303307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083949,  0.000063984
2017-03-22 09:43:37.111599, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000018297,  0.000082569,  0.000083949, 604.303307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083949,  0.000082569
2017-03-22 09:43:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000012676,  0.000082569,  0.000119288, 604.303307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000119288,  0.000082569
2017-03-22 09:43:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000011081,  0.000082569,  0.000089065, 591.627307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000089065,  0.000082569
2017-03-22 09:43:38.930889, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000011081,  0.000059150,  0.000089065, 580.546307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000089065,  0.000059150
2017-03-22 09:43:39.501508, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000011081,  0.000121735,  0.000089065, 580.546307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000089065,  0.000121735
2017-03-22 09:43:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000013829,  0.000121735,  0.000168148, 580.546307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000168148,  0.000121735
2017-03-22 09:43:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000011668,  0.000121735,  0.000083783, 594.375307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083783,  0.000121735
2017-03-22 09:43:41.448024, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000011668,  0.000122844,  0.000083783, 606.043307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083783,  0.000122844
2017-03-22 09:43:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000000615,  0.000122844,  0.000143427, 606.043307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000143427,  0.000122844
2017-03-22 09:43:42.799556, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000000615,  0.000122783,  0.000143427, 605.428307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000143427,  0.000122783
2017-03-22 09:43:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000001279,  0.000122783,  0.000082363, 605.428307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000082363,  0.000122783
2017-03-22 09:43:43.497813, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000001279,  0.000097752,  0.000082363, 604.149307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000082363,  0.000097752
2017-03-22 09:43:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000004916,  0.000097752,  0.000155840, 604.149307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000155840,  0.000097752
2017-03-22 09:43:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000025300,  0.000097752,  0.000123092, 609.065307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000123092,  0.000097752
2017-03-22 09:43:45.383133, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000025300,  0.000081681,  0.000123092, 634.365307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000123092,  0.000081681
2017-03-22 09:43:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000001646,  0.000081681,  0.000108251, 634.365307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000108251,  0.000081681
2017-03-22 09:43:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000023714,  0.000081681,  0.000072091, 636.011307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000072091,  0.000081681
2017-03-22 09:43:47.310936, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000023714,  0.000068849,  0.000072091, 612.297307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000072091,  0.000068849
2017-03-22 09:43:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113456, -0.000007043,  0.000068849,  0.000141165, 612.297307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000141165,  0.000068849
2017-03-22 09:43:48.163555, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007043,  0.000076069,  0.000141165, 605.254307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000141165,  0.000076069
2017-03-22 09:43:48.820771, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000007043,  0.000100395,  0.000141165, 605.254307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000141165,  0.000100395
2017-03-22 09:43:48.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000001032,  0.000100395,  0.000083334, 605.254307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000083334,  0.000100395
2017-03-22 09:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000017703,  0.000100395,  0.000107473, 604.222307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000107473,  0.000100395
2017-03-22 09:43:50.209517, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000017703,  0.000096479,  0.000107473, 586.519307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000107473,  0.000096479
2017-03-22 09:43:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000012079,  0.000096479,  0.000094555, 586.519307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000094555,  0.000096479
2017-03-22 09:43:51.670936, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000012079,  0.000107763,  0.000094555, 574.440307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000094555,  0.000107763
2017-03-22 09:43:51.836884, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000012079,  0.000071168,  0.000094555, 574.440307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000094555,  0.000071168
2017-03-22 09:43:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000007266,  0.000071168,  0.000116567, 574.440307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000116567,  0.000071168
2017-03-22 09:43:52.058303, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000007266,  0.000098782,  0.000116567, 567.174307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000116567,  0.000098782
2017-03-22 09:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000005354,  0.000098782,  0.000097603, 567.174307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000097603,  0.000098782
2017-03-22 09:43:53.552475, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000005354,  0.000075846,  0.000097603, 561.820307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000097603,  0.000075846
2017-03-22 09:43:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000009103,  0.000075846,  0.000108562, 561.820307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000108562,  0.000075846
2017-03-22 09:43:54.700717, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000009103,  0.000106475,  0.000108562, 552.717307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000108562,  0.000106475
2017-03-22 09:43:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000015028,  0.000106475,  0.000085283, 552.717307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000085283,  0.000106475
2017-03-22 09:43:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000005135,  0.000106475,  0.000128115, 537.689307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000128115,  0.000106475
2017-03-22 09:43:56.088654, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000005135,  0.000072809,  0.000128115, 532.554307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000128115,  0.000072809
2017-03-22 09:43:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000001166,  0.000072809,  0.000093099, 532.554307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000093099,  0.000072809
2017-03-22 09:43:57.076945, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000001166,  0.000034248,  0.000093099, 531.388307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000093099,  0.000034248
2017-03-22 09:43:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000007921,  0.000034248,  0.000114018, 531.388307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000114018,  0.000034248
2017-03-22 09:43:58.289910, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007921,  0.000068428,  0.000114018, 523.467307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000114018,  0.000068428
2017-03-22 09:43:58.419728, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000007921,  0.000086750,  0.000114018, 523.467307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000114018,  0.000086750
2017-03-22 09:43:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000006224,  0.000086750,  0.000095269, 523.467307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000095269,  0.000086750
2017-03-22 09:43:59.507410, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000006224,  0.000055535,  0.000095269, 517.243307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000095269,  0.000055535
2017-03-22 09:43:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000039691,  0.000055535,  0.000204734, 517.243307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000204734,  0.000055535
2017-03-22 09:44:00.748426, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000039691,  0.000125433,  0.000204734, 556.934307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000204734,  0.000125433
2017-03-22 09:44:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000058769,  0.000125433,  0.000133230, 556.934307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000133230,  0.000125433
2017-03-22 09:44:01.795882, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000058769,  0.000041043,  0.000133230, 615.703307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000133230,  0.000041043
2017-03-22 09:44:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000022751,  0.000041043,  0.000133104, 615.703307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000133104,  0.000041043
2017-03-22 09:44:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000002723,  0.000041043,  0.000082528, 638.454307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000082528,  0.000041043
2017-03-22 09:44:03.139587, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000002723,  0.000135443,  0.000082528, 635.731307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000082528,  0.000135443
2017-03-22 09:44:03.371773, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000002723,  0.000103274,  0.000082528, 635.731307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000082528,  0.000103274
2017-03-22 09:44:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000005406,  0.000103274,  0.000127395, 635.731307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000127395,  0.000103274
2017-03-22 09:44:04.908291, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000006705,  0.000103274,  0.000079589, 630.325307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000079589,  0.000103274
2017-03-22 09:44:04.969274, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000006705,  0.000068931,  0.000079589, 623.620307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000079589,  0.000068931
2017-03-22 09:44:05.006962, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000006705,  0.000107354,  0.000079589, 623.620307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000079589,  0.000107354
2017-03-22 09:44:05.656084, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000006705,  0.000106615,  0.000079589, 623.620307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000079589,  0.000106615
2017-03-22 09:44:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000010653,  0.000106615,  0.000118428, 623.620307617, S, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000118428,  0.000106615
2017-03-22 09:44:06.760583, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000010653,  0.000098975,  0.000118428, 612.967307617, D, 0.000110629, 1067, 0.000002232, 15385, 583, 46,  0.000118428,  0.000098975
2017-03-22 09:44:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000012868,  0.000098975,  0.000125431, 612.967307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000125431,  0.000098975
2017-03-22 09:44:06.939873, slv, 42010afffe8a0002(unknown)/1,  0.000108884,  0.000012868,  0.000064275,  0.000125431, 625.835307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000125431,  0.000064275
2017-03-22 09:44:07.594921, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000012868,  0.000082989,  0.000125431, 625.835307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000125431,  0.000082989
2017-03-22 09:44:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000008703,  0.000082989,  0.000109711, 625.835307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000109711,  0.000082989
2017-03-22 09:44:08.878019, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000008703,  0.000081495,  0.000109711, 634.538307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000109711,  0.000081495
2017-03-22 09:44:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000007586,  0.000081495,  0.000092455, 634.538307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000092455,  0.000081495
2017-03-22 09:44:09.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000004904,  0.000081495,  0.000114937, 626.952307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000114937,  0.000081495
2017-03-22 09:44:10.876755, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000004904,  0.000097036,  0.000114937, 622.048307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000114937,  0.000097036
2017-03-22 09:44:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000002271,  0.000097036,  0.000106683, 622.048307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000106683,  0.000097036
2017-03-22 09:44:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000019117,  0.000097036,  0.000148506, 624.319307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000148506,  0.000097036
2017-03-22 09:44:12.102105, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000019117,  0.000112541,  0.000148506, 643.436307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000148506,  0.000112541
2017-03-22 09:44:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000023535,  0.000112541,  0.000115674, 643.436307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000115674,  0.000112541
2017-03-22 09:44:13.331512, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000023535,  0.000098882,  0.000115674, 666.971307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000115674,  0.000098882
2017-03-22 09:44:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000013749,  0.000098882,  0.000129248, 666.971307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000129248,  0.000098882
2017-03-22 09:44:14.681708, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000013749,  0.000130557,  0.000129248, 680.720307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000129248,  0.000130557
2017-03-22 09:44:14.908245, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000021379,  0.000130557,  0.000045730, 680.720307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000045730,  0.000130557
2017-03-22 09:44:15.907255, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000057308,  0.000130557,  0.000057541, 659.341307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000057541,  0.000130557
2017-03-22 09:44:16.605078, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000057308,  0.000132809,  0.000057541, 602.033307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000057541,  0.000132809
2017-03-22 09:44:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000023341,  0.000132809,  0.000113721, 602.033307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000113721,  0.000132809
2017-03-22 09:44:17.719824, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000023341,  0.000115128,  0.000113721, 578.692307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000113721,  0.000115128
2017-03-22 09:44:17.907288, slv, 42010afffe8a0002(unknown)/1,  0.000108934, -0.000009609,  0.000115128,  0.000084996, 578.692307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000084996,  0.000115128
2017-03-22 09:44:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000013197,  0.000115128,  0.000159267, 569.083307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000159267,  0.000115128
2017-03-22 09:44:18.997553, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000013197,  0.000134663,  0.000159267, 582.280307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000159267,  0.000134663
2017-03-22 09:44:19.773360, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000013197,  0.000091150,  0.000159267, 582.280307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000159267,  0.000091150
2017-03-22 09:44:19.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000057640,  0.000091150,  0.000174641, 582.280307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000174641,  0.000091150
2017-03-22 09:44:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000055382,  0.000091150,  0.000155510, 639.920307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000155510,  0.000091150
2017-03-22 09:44:21.545246, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000055382,  0.000145363,  0.000155510, 695.302307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000155510,  0.000145363
2017-03-22 09:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000032486,  0.000145363,  0.000129289, 695.302307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000129289,  0.000145363
2017-03-22 09:44:22.211566, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000032486,  0.000148495,  0.000129289, 727.788307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000129289,  0.000148495
2017-03-22 09:44:22.448704, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000032486,  0.000081728,  0.000129289, 727.788307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000129289,  0.000081728
2017-03-22 09:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000008429,  0.000081728,  0.000074838, 727.788307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000074838,  0.000081728
2017-03-22 09:44:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000003117,  0.000081728,  0.000140634, 719.359307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000140634,  0.000081728
2017-03-22 09:44:24.386503, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003117,  0.000108472,  0.000140634, 716.242307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000140634,  0.000108472
2017-03-22 09:44:24.908306, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000004965,  0.000108472,  0.000071207, 716.242307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000071207,  0.000108472
2017-03-22 09:44:25.274099, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000004965,  0.000128093,  0.000071207, 711.277307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000071207,  0.000128093
2017-03-22 09:44:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000030608,  0.000128093,  0.000089430, 711.277307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000089430,  0.000128093
2017-03-22 09:44:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000011167,  0.000128093,  0.000154777, 680.669307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000154777,  0.000128093
2017-03-22 09:44:27.005268, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000011167,  0.000100752,  0.000154777, 691.836307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000154777,  0.000100752
2017-03-22 09:44:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000014156,  0.000100752,  0.000095450, 691.836307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000095450,  0.000100752
2017-03-22 09:44:28.091054, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000014156,  0.000123881,  0.000095450, 705.992307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000095450,  0.000123881
2017-03-22 09:44:28.366475, slv, 42010afffe8a0002(unknown)/1,  0.000111067,  0.000014156,  0.000121128,  0.000095450, 705.992307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000095450,  0.000121128
2017-03-22 09:44:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111067, -0.000021477,  0.000121128,  0.000083640, 705.992307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000083640,  0.000121128
2017-03-22 09:44:29.085938, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000021477,  0.000122631,  0.000083640, 684.515307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000083640,  0.000122631
2017-03-22 09:44:29.384551, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000021477,  0.000185361,  0.000083640, 684.515307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000083640,  0.000185361
2017-03-22 09:44:29.789427, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000021477,  0.000112654,  0.000083640, 684.515307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000083640,  0.000112654
2017-03-22 09:44:29.908354, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000016831,  0.000112654,  0.000104951, 684.515307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000104951,  0.000112654
2017-03-22 09:44:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000011451,  0.000112654,  0.000094521, 667.684307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000094521,  0.000112654
2017-03-22 09:44:31.596616, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000011451,  0.000103674,  0.000094521, 656.233307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000094521,  0.000103674
2017-03-22 09:44:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000006845,  0.000103674,  0.000141348, 656.233307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000141348,  0.000103674
2017-03-22 09:44:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000009721,  0.000103674,  0.000061192, 663.078307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000061192,  0.000103674
2017-03-22 09:44:33.136027, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000009721,  0.000168419,  0.000061192, 653.357307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000061192,  0.000168419
2017-03-22 09:44:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000002743,  0.000168419,  0.000155240, 653.357307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000155240,  0.000168419
2017-03-22 09:44:34.588374, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000002743,  0.000115530,  0.000155240, 650.614307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000155240,  0.000115530
2017-03-22 09:44:34.908309, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000011282,  0.000115530,  0.000089401, 650.614307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000089401,  0.000115530
2017-03-22 09:44:35.738933, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000011282,  0.000070748,  0.000089401, 661.896307617, D, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000089401,  0.000070748
2017-03-22 09:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000014967,  0.000070748,  0.000162779, 661.896307617, S, 0.000112264, 2060, -0.000000321, 17563, 590, 36,  0.000162779,  0.000070748
2017-03-22 09:44:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000008112,  0.000070748,  0.000075637, 676.863307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000075637,  0.000070748
2017-03-22 09:44:37.510340, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000008112,  0.000116282,  0.000075637, 684.975307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000075637,  0.000116282
2017-03-22 09:44:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000023609,  0.000116282,  0.000098974, 684.975307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000098974,  0.000116282
2017-03-22 09:44:38.560097, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000023609,  0.000088870,  0.000098974, 661.366307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000098974,  0.000088870
2017-03-22 09:44:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000003342,  0.000088870,  0.000115565, 661.366307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000115565,  0.000088870
2017-03-22 09:44:39.748232, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000003342,  0.000121466,  0.000115565, 658.024307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000115565,  0.000121466
2017-03-22 09:44:39.908317, slv, 42010afffe8a0002(unknown)/1,  0.000110421,  0.000001890,  0.000121466,  0.000109125, 658.024307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000109125,  0.000121466
2017-03-22 09:44:40.168518, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000001890,  0.000087385,  0.000109125, 659.914307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000109125,  0.000087385
2017-03-22 09:44:40.322761, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000001890,  0.000140605,  0.000109125, 659.914307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000109125,  0.000140605
2017-03-22 09:44:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000015757,  0.000140605,  0.000143217, 659.914307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000143217,  0.000140605
2017-03-22 09:44:41.690092, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000015757,  0.000094655,  0.000143217, 675.671307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000143217,  0.000094655
2017-03-22 09:44:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110587,  0.000013733,  0.000094655,  0.000105243, 675.671307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000105243,  0.000094655
2017-03-22 09:44:42.765279, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000013733,  0.000080424,  0.000105243, 689.404307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000105243,  0.000080424
2017-03-22 09:44:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000007108,  0.000080424,  0.000101642, 689.404307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000101642,  0.000080424
2017-03-22 09:44:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000001984,  0.000080424,  0.000115418, 682.296307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000115418,  0.000080424
2017-03-22 09:44:44.202386, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000001984,  0.000075019,  0.000115418, 680.312307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000115418,  0.000075019
2017-03-22 09:44:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000008745,  0.000075019,  0.000087861, 680.312307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000087861,  0.000075019
2017-03-22 09:44:45.568343, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000008745,  0.000101276,  0.000087861, 671.567307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000087861,  0.000101276
2017-03-22 09:44:45.868796, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000008745,  0.000173060,  0.000087861, 671.567307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000087861,  0.000173060
2017-03-22 09:44:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000014165,  0.000173060,  0.000104119, 671.567307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000104119,  0.000173060
2017-03-22 09:44:46.535283, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000014165,  0.000101230,  0.000104119, 657.402307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000104119,  0.000101230
2017-03-22 09:44:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000023190,  0.000101230,  0.000069713, 657.402307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000069713,  0.000101230
2017-03-22 09:44:47.251165, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000023190,  0.000104919,  0.000069713, 634.212307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000069713,  0.000104919
2017-03-22 09:44:47.474797, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000023190,  0.000110507,  0.000069713, 634.212307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000069713,  0.000110507
2017-03-22 09:44:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000011937,  0.000110507,  0.000126159, 634.212307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000126159,  0.000110507
2017-03-22 09:44:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000041142,  0.000110507,  0.000175303, 622.275307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000175303,  0.000110507
2017-03-22 09:44:49.255949, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000041142,  0.000102019,  0.000175303, 663.417307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000175303,  0.000102019
2017-03-22 09:44:49.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109664,  0.000029756,  0.000102019,  0.000103462, 663.417307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000103462,  0.000102019
2017-03-22 09:44:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000027326,  0.000102019,  0.000061213, 693.173307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000061213,  0.000102019
2017-03-22 09:44:51.249472, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000027326,  0.000158527,  0.000061213, 665.847307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000061213,  0.000158527
2017-03-22 09:44:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000010951,  0.000158527,  0.000136441, 665.847307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000136441,  0.000158527
2017-03-22 09:44:52.248625, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000010951,  0.000054973,  0.000136441, 654.896307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000136441,  0.000054973
2017-03-22 09:44:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000000577,  0.000054973,  0.000084386, 654.896307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000084386,  0.000054973
2017-03-22 09:44:53.801620, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000000577,  0.000115178,  0.000084386, 655.473307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000084386,  0.000115178
2017-03-22 09:44:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000020462,  0.000115178,  0.000094063, 655.473307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000094063,  0.000115178
2017-03-22 09:44:54.461156, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000020462,  0.000122785,  0.000094063, 635.011307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000094063,  0.000122785
2017-03-22 09:44:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000021102,  0.000122785,  0.000082832, 635.011307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000082832,  0.000122785
2017-03-22 09:44:55.697625, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000021102,  0.000102909,  0.000082832, 613.909307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000082832,  0.000102909
2017-03-22 09:44:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000003606,  0.000102909,  0.000128832, 613.909307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000128832,  0.000102909
2017-03-22 09:44:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000006777,  0.000102909,  0.000076353, 610.303307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000076353,  0.000102909
2017-03-22 09:44:57.188116, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000006777,  0.000109036,  0.000076353, 603.526307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000076353,  0.000109036
2017-03-22 09:44:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000007302,  0.000109036,  0.000127522, 603.526307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000127522,  0.000109036
2017-03-22 09:44:58.735012, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000007302,  0.000102507,  0.000127522, 596.224307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000127522,  0.000102507
2017-03-22 09:44:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000028439,  0.000102507,  0.000147495, 596.224307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000147495,  0.000102507
2017-03-22 09:44:59.702575, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000028439,  0.000103864,  0.000147495, 624.663307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000147495,  0.000103864
2017-03-22 09:44:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109205,  0.000026465,  0.000103864,  0.000123669, 624.663307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000123669,  0.000103864
2017-03-22 09:45:00.278561, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000026465,  0.000102491,  0.000123669, 651.128307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000123669,  0.000102491
2017-03-22 09:45:00.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000015767,  0.000102491,  0.000126435, 651.128307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000126435,  0.000102491
2017-03-22 09:45:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000025368,  0.000102491,  0.000143031, 666.895307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000143031,  0.000102491
2017-03-22 09:45:02.100904, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000025368,  0.000152860,  0.000143031, 692.263307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000143031,  0.000152860
2017-03-22 09:45:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000011260,  0.000152860,  0.000053507, 692.263307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000053507,  0.000152860
2017-03-22 09:45:03.787731, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000011260,  0.000145983,  0.000053507, 681.003307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000053507,  0.000145983
2017-03-22 09:45:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000034674,  0.000145983,  0.000096752, 681.003307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000096752,  0.000145983
2017-03-22 09:45:04.662109, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000034674,  0.000125579,  0.000096752, 646.329307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000096752,  0.000125579
2017-03-22 09:45:04.889205, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000034674,  0.000108274,  0.000096752, 646.329307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000096752,  0.000108274
2017-03-22 09:45:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000013015,  0.000108274,  0.000096930, 646.329307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000096930,  0.000108274
2017-03-22 09:45:05.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000010264,  0.000108274,  0.000102137, 633.314307617, S, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000102137,  0.000108274
2017-03-22 09:45:06.383081, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000010264,  0.000091250,  0.000102137, 623.050307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000102137,  0.000091250
2017-03-22 09:45:06.796527, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000010264,  0.000103021,  0.000102137, 623.050307617, D, 0.000110079, 1065, 0.000002130, 23519, 657, 42,  0.000102137,  0.000103021
2017-03-22 09:45:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000012588,  0.000103021,  0.000142320, 623.050307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000142320,  0.000103021
2017-03-22 09:45:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000013466,  0.000103021,  0.000103578, 635.638307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000103578,  0.000103021
2017-03-22 09:45:08.475911, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000013466,  0.000111202,  0.000103578, 649.104307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000103578,  0.000111202
2017-03-22 09:45:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000019552,  0.000111202,  0.000076213, 649.104307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000076213,  0.000111202
2017-03-22 09:45:09.120280, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000019552,  0.000137636,  0.000076213, 629.552307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000076213,  0.000137636
2017-03-22 09:45:09.304938, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000019552,  0.000122820,  0.000076213, 629.552307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000076213,  0.000122820
2017-03-22 09:45:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000017391,  0.000122820,  0.000107700, 629.552307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000107700,  0.000122820
2017-03-22 09:45:10.033963, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000017391,  0.000091164,  0.000107700, 612.161307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000107700,  0.000091164
2017-03-22 09:45:10.908275, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000014259,  0.000091164,  0.000082193, 612.161307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000082193,  0.000091164
2017-03-22 09:45:11.866281, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000014259,  0.000104234,  0.000082193, 597.902307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000082193,  0.000104234
2017-03-22 09:45:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000004326,  0.000104234,  0.000127213, 597.902307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000127213,  0.000104234
2017-03-22 09:45:12.471119, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000004326,  0.000134131,  0.000127213, 593.576307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000127213,  0.000134131
2017-03-22 09:45:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000000908,  0.000134131,  0.000088876, 593.576307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000088876,  0.000134131
2017-03-22 09:45:13.354216, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000000908,  0.000130519,  0.000088876, 592.668307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000088876,  0.000130519
2017-03-22 09:45:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000014411,  0.000130519,  0.000100429, 592.668307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000100429,  0.000130519
2017-03-22 09:45:14.553744, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000014411,  0.000114237,  0.000100429, 578.257307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000100429,  0.000114237
2017-03-22 09:45:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000007428,  0.000114237,  0.000103007, 578.257307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000103007,  0.000114237
2017-03-22 09:45:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000001298,  0.000114237,  0.000117872, 570.829307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117872,  0.000114237
2017-03-22 09:45:16.233610, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000001298,  0.000079530,  0.000117872, 572.127307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117872,  0.000079530
2017-03-22 09:45:16.553739, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000001298,  0.000074673,  0.000117872, 572.127307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117872,  0.000074673
2017-03-22 09:45:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000010253,  0.000074673,  0.000079627, 572.127307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000079627,  0.000074673
2017-03-22 09:45:17.118988, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000010253,  0.000064632,  0.000079627, 561.874307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000079627,  0.000064632
2017-03-22 09:45:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000004661,  0.000064632,  0.000128393, 561.874307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000128393,  0.000064632
2017-03-22 09:45:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000017727,  0.000064632,  0.000124019, 557.213307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000124019,  0.000064632
2017-03-22 09:45:19.099116, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000017727,  0.000068699,  0.000124019, 574.940307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000124019,  0.000068699
2017-03-22 09:45:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108100,  0.000008574,  0.000068699,  0.000109709, 574.940307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000109709,  0.000068699
2017-03-22 09:45:20.085676, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000008574,  0.000098534,  0.000109709, 583.514307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000109709,  0.000098534
2017-03-22 09:45:20.908243, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000008733,  0.000098534,  0.000123835, 583.514307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000123835,  0.000098534
2017-03-22 09:45:21.366606, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000008733,  0.000073854,  0.000123835, 592.247307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000123835,  0.000073854
2017-03-22 09:45:21.570325, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000008733,  0.000142255,  0.000123835, 592.247307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000123835,  0.000142255
2017-03-22 09:45:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000018398,  0.000142255,  0.000128940, 592.247307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000128940,  0.000142255
2017-03-22 09:45:22.337888, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000018398,  0.000083519,  0.000128940, 610.645307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000128940,  0.000083519
2017-03-22 09:45:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000014278,  0.000083519,  0.000115803, 610.645307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000115803,  0.000083519
2017-03-22 09:45:23.612178, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000014278,  0.000156032,  0.000115803, 624.923307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000115803,  0.000156032
2017-03-22 09:45:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000007672,  0.000156032,  0.000116111, 624.923307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000116111,  0.000156032
2017-03-22 09:45:24.814998, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000007672,  0.000077071,  0.000116111, 632.595307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000116111,  0.000077071
2017-03-22 09:45:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000008405,  0.000077071,  0.000083972, 632.595307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000083972,  0.000077071
2017-03-22 09:45:25.135301, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000008405,  0.000104336,  0.000083972, 624.190307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000083972,  0.000104336
2017-03-22 09:45:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000000727,  0.000104336,  0.000131385, 624.190307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000131385,  0.000104336
2017-03-22 09:45:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000016273,  0.000104336,  0.000117767, 623.463307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117767,  0.000104336
2017-03-22 09:45:27.068976, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000016273,  0.000132753,  0.000117767, 639.736307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117767,  0.000132753
2017-03-22 09:45:27.508042, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000016273,  0.000098905,  0.000117767, 639.736307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000117767,  0.000098905
2017-03-22 09:45:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000002989,  0.000098905,  0.000093015, 639.736307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000093015,  0.000098905
2017-03-22 09:45:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000024140,  0.000098905,  0.000075618, 636.747307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000075618,  0.000098905
2017-03-22 09:45:29.318656, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000024140,  0.000084188,  0.000075618, 612.607307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000075618,  0.000084188
2017-03-22 09:45:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000005182,  0.000084188,  0.000130708, 612.607307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000130708,  0.000084188
2017-03-22 09:45:30.799106, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000005182,  0.000091050,  0.000130708, 607.425307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000130708,  0.000091050
2017-03-22 09:45:30.908356, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000009440,  0.000091050,  0.000104438, 607.425307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000104438,  0.000091050
2017-03-22 09:45:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000015310,  0.000091050,  0.000142246, 616.865307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000142246,  0.000091050
2017-03-22 09:45:32.205631, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000015310,  0.000073843,  0.000142246, 632.175307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000142246,  0.000073843
2017-03-22 09:45:32.592164, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000015310,  0.000092411,  0.000142246, 632.175307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000142246,  0.000092411
2017-03-22 09:45:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000003426,  0.000092411,  0.000067060, 632.175307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000067060,  0.000092411
2017-03-22 09:45:33.894727, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000003426,  0.000081052,  0.000067060, 628.749307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000067060,  0.000081052
2017-03-22 09:45:33.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000020834,  0.000081052,  0.000107330, 628.749307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000107330,  0.000081052
2017-03-22 09:45:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000008111,  0.000081052,  0.000092312, 607.915307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000092312,  0.000081052
2017-03-22 09:45:34.988058, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000008111,  0.000097454,  0.000092312, 599.804307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000092312,  0.000097454
2017-03-22 09:45:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000011802,  0.000097454,  0.000099581, 599.804307617, S, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000099581,  0.000097454
2017-03-22 09:45:36.248790, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000011802,  0.000093006,  0.000099581, 588.002307617, D, 0.000109877, 464, -0.000001794, 18952, 653, 28,  0.000099581,  0.000093006
2017-03-22 09:45:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000037101,  0.000093006,  0.000189564, 588.002307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000189564,  0.000093006
2017-03-22 09:45:37.778207, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000037101,  0.000080915,  0.000189564, 625.103307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000189564,  0.000080915
2017-03-22 09:45:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000035437,  0.000080915,  0.000096197, 625.103307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000096197,  0.000080915
2017-03-22 09:45:38.365079, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000035437,  0.000046324,  0.000096197, 660.540307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000096197,  0.000046324
2017-03-22 09:45:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000025551,  0.000046324,  0.000067652, 660.540307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067652,  0.000046324
2017-03-22 09:45:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000009472,  0.000046324,  0.000128289, 634.989307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000128289,  0.000046324
2017-03-22 09:45:40.039212, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000009472,  0.000112011,  0.000128289, 625.517307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000128289,  0.000112011
2017-03-22 09:45:40.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000009223,  0.000112011,  0.000104859, 625.517307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000104859,  0.000112011
2017-03-22 09:45:41.247969, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000009223,  0.000122020,  0.000104859, 634.740307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000104859,  0.000122020
2017-03-22 09:45:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107408,  0.000007620,  0.000122020,  0.000125048, 634.740307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000125048,  0.000122020
2017-03-22 09:45:42.479030, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000007620,  0.000080714,  0.000125048, 642.360307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000125048,  0.000080714
2017-03-22 09:45:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107420, -0.000007228,  0.000080714,  0.000075323, 642.360307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000075323,  0.000080714
2017-03-22 09:45:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000013912,  0.000080714,  0.000167341, 635.132307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000167341,  0.000080714
2017-03-22 09:45:44.337623, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000013912,  0.000138680,  0.000167341, 649.044307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000167341,  0.000138680
2017-03-22 09:45:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000016818,  0.000138680,  0.000081456, 649.044307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000081456,  0.000138680
2017-03-22 09:45:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000004954,  0.000138680,  0.000143934, 665.862307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000143934,  0.000138680
2017-03-22 09:45:46.275183, slv, 42010afffe8a0002(unknown)/1,  0.000108139,  0.000004954,  0.000083012,  0.000143934, 670.816307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000143934,  0.000083012
2017-03-22 09:45:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000003814,  0.000083012,  0.000064319, 670.816307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000064319,  0.000083012
2017-03-22 09:45:47.338412, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000003814,  0.000055113,  0.000064319, 667.002307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000064319,  0.000055113
2017-03-22 09:45:47.801794, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000003814,  0.000118121,  0.000064319, 667.002307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000064319,  0.000118121
2017-03-22 09:45:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000014552,  0.000118121,  0.000122014, 667.002307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000122014,  0.000118121
2017-03-22 09:45:48.622416, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000014552,  0.000087602,  0.000122014, 652.450307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000122014,  0.000087602
2017-03-22 09:45:48.884996, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000014552,  0.000081217,  0.000122014, 652.450307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000122014,  0.000081217
2017-03-22 09:45:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000003414,  0.000081217,  0.000085546, 652.450307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000085546,  0.000081217
2017-03-22 09:45:49.027946, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000003414,  0.000078238,  0.000085546, 649.036307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000085546,  0.000078238
2017-03-22 09:45:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106850, -0.000000780,  0.000078238,  0.000126834, 649.036307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000126834,  0.000078238
2017-03-22 09:45:50.168463, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000000780,  0.000084278,  0.000126834, 648.256307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000126834,  0.000084278
2017-03-22 09:45:50.908302, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000009452,  0.000084278,  0.000067757, 648.256307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000084278
2017-03-22 09:45:50.996290, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000009452,  0.000115697,  0.000067757, 638.804307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000115697
2017-03-22 09:45:51.119257, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000009452,  0.000093108,  0.000067757, 638.804307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000093108
2017-03-22 09:45:51.246166, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000009452,  0.000094200,  0.000067757, 638.804307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000094200
2017-03-22 09:45:51.354790, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000009452,  0.000103103,  0.000067757, 638.804307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000103103
2017-03-22 09:45:51.681314, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000009452,  0.000096358,  0.000067757, 638.804307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000067757,  0.000096358
2017-03-22 09:45:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000022166,  0.000096358,  0.000099666, 638.804307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000099666,  0.000096358
2017-03-22 09:45:52.575629, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000022166,  0.000090095,  0.000099666, 616.638307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000099666,  0.000090095
2017-03-22 09:45:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000021999,  0.000090095,  0.000066296, 616.638307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000066296,  0.000090095
2017-03-22 09:45:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000020657,  0.000090095,  0.000102091, 594.639307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000102091,  0.000090095
2017-03-22 09:45:53.958259, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000020657,  0.000075590,  0.000102091, 573.982307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000102091,  0.000075590
2017-03-22 09:45:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000009372,  0.000075590,  0.000088663, 573.982307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000088663,  0.000075590
2017-03-22 09:45:55.487522, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000009372,  0.000088754,  0.000088663, 564.610307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000088663,  0.000088754
2017-03-22 09:45:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000009513,  0.000088754,  0.000101357, 564.610307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000101357,  0.000088754
2017-03-22 09:45:56.702075, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000009513,  0.000076915,  0.000101357, 555.097307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000101357,  0.000076915
2017-03-22 09:45:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000002244,  0.000076915,  0.000111688, 555.097307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000111688,  0.000076915
2017-03-22 09:45:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000033385,  0.000076915,  0.000163398, 557.341307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000163398,  0.000076915
2017-03-22 09:45:58.018240, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000033385,  0.000087418,  0.000163398, 590.726307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000163398,  0.000087418
2017-03-22 09:45:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000025782,  0.000087418,  0.000096530, 590.726307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000096530,  0.000087418
2017-03-22 09:45:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000006949,  0.000087418,  0.000097985, 616.508307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000097985,  0.000087418
2017-03-22 09:45:59.986487, slv, 42010afffe8a0002(unknown)/1,  0.000104350, -0.000006949,  0.000104638,  0.000097985, 609.559307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000097985,  0.000104638
2017-03-22 09:46:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104350,  0.000001839,  0.000104638,  0.000114251, 609.559307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000114251,  0.000104638
2017-03-22 09:46:01.011525, slv, 42010afffe8a0002(unknown)/1,  0.000104484,  0.000001839,  0.000134824,  0.000114251, 611.398307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000114251,  0.000134824
2017-03-22 09:46:01.808027, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000001839,  0.000150774,  0.000114251, 611.398307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000114251,  0.000150774
2017-03-22 09:46:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000003762,  0.000150774,  0.000102483, 611.398307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000102483,  0.000150774
2017-03-22 09:46:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000009191,  0.000150774,  0.000088853, 615.160307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000088853,  0.000150774
2017-03-22 09:46:03.182629, slv, 42010afffe8a0002(unknown)/1,  0.000104898, -0.000009191,  0.000075394,  0.000088853, 605.969307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000088853,  0.000075394
2017-03-22 09:46:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000006268,  0.000075394,  0.000133441, 605.969307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000133441,  0.000075394
2017-03-22 09:46:04.594016, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000006268,  0.000120379,  0.000133441, 612.237307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000133441,  0.000120379
2017-03-22 09:46:04.692934, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000006268,  0.000092465,  0.000133441, 612.237307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000133441,  0.000092465
2017-03-22 09:46:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000000991,  0.000092465,  0.000074603, 612.237307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000074603,  0.000092465
2017-03-22 09:46:05.160670, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000000991,  0.000070843,  0.000074603, 611.246307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000074603,  0.000070843
2017-03-22 09:46:05.832647, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000000991,  0.000092921,  0.000074603, 611.246307617, D, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000074603,  0.000092921
2017-03-22 09:46:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000019091,  0.000092921,  0.000096859, 611.246307617, S, 0.000108472, 565, -0.000001168, 12583, 606, 25,  0.000096859,  0.000092921
2017-03-22 09:46:06.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000012432,  0.000092921,  0.000087311, 592.155307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000087311,  0.000092921
2017-03-22 09:46:07.460907, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000012432,  0.000088642,  0.000087311, 579.723307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000087311,  0.000088642
2017-03-22 09:46:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000011307,  0.000088642,  0.000098819, 579.723307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098819,  0.000088642
2017-03-22 09:46:08.515540, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000011307,  0.000071593,  0.000098819, 568.416307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098819,  0.000071593
2017-03-22 09:46:08.861396, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000011307,  0.000124499,  0.000098819, 568.416307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098819,  0.000124499
2017-03-22 09:46:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103865, -0.000013867,  0.000124499,  0.000081538, 568.416307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081538,  0.000124499
2017-03-22 09:46:09.698174, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000013867,  0.000046083,  0.000081538, 554.549307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081538,  0.000046083
2017-03-22 09:46:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000011572,  0.000046083,  0.000102794, 554.549307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000102794,  0.000046083
2017-03-22 09:46:09.984063, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000011572,  0.000145423,  0.000102794, 542.977307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000102794,  0.000145423
2017-03-22 09:46:10.188145, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000011572,  0.000099498,  0.000102794, 542.977307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000102794,  0.000099498
2017-03-22 09:46:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000009094,  0.000099498,  0.000122611, 542.977307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000122611,  0.000099498
2017-03-22 09:46:10.962574, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000009094,  0.000092417,  0.000122611, 552.071307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000122611,  0.000092417
2017-03-22 09:46:11.908342, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000021560,  0.000092417,  0.000127730, 552.071307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000127730,  0.000092417
2017-03-22 09:46:12.311404, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000021560,  0.000072096,  0.000127730, 573.631307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000127730,  0.000072096
2017-03-22 09:46:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000002135,  0.000072096,  0.000075233, 573.631307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000075233,  0.000072096
2017-03-22 09:46:12.978701, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000002135,  0.000100723,  0.000075233, 571.496307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000075233,  0.000100723
2017-03-22 09:46:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000015945,  0.000100723,  0.000099961, 571.496307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000099961,  0.000100723
2017-03-22 09:46:14.573596, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000015945,  0.000093787,  0.000099961, 555.551307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000099961,  0.000093787
2017-03-22 09:46:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000020972,  0.000093787,  0.000064856, 555.551307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000064856,  0.000093787
2017-03-22 09:46:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000013671,  0.000093787,  0.000114391, 534.579307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000114391,  0.000093787
2017-03-22 09:46:16.185001, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000013671,  0.000062297,  0.000114391, 520.908307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000114391,  0.000062297
2017-03-22 09:46:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000005152,  0.000062297,  0.000081727, 520.908307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081727,  0.000062297
2017-03-22 09:46:16.995198, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000005152,  0.000095014,  0.000081727, 515.756307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081727,  0.000095014
2017-03-22 09:46:17.730554, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000005152,  0.000128711,  0.000081727, 515.756307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081727,  0.000128711
2017-03-22 09:46:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000003919,  0.000128711,  0.000116363, 515.756307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000116363,  0.000128711
2017-03-22 09:46:18.169621, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000003919,  0.000066999,  0.000116363, 511.837307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000116363,  0.000066999
2017-03-22 09:46:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000015799,  0.000066999,  0.000120769, 511.837307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000120769,  0.000066999
2017-03-22 09:46:19.102671, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000015799,  0.000064649,  0.000120769, 527.636307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000120769,  0.000064649
2017-03-22 09:46:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000021853,  0.000064649,  0.000128239, 527.636307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000128239,  0.000064649
2017-03-22 09:46:19.964800, slv, 42010afffe8a0002(unknown)/1,  0.000102730,  0.000021853,  0.000138043,  0.000128239, 549.489307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000128239,  0.000138043
2017-03-22 09:46:20.512327, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000021853,  0.000105948,  0.000128239, 549.489307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000128239,  0.000105948
2017-03-22 09:46:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103080,  0.000005160,  0.000105948,  0.000087730, 549.489307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000087730,  0.000105948
2017-03-22 09:46:21.771765, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000005160,  0.000068204,  0.000087730, 554.649307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000087730,  0.000068204
2017-03-22 09:46:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000003819,  0.000068204,  0.000125982, 554.649307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000125982,  0.000068204
2017-03-22 09:46:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000000879,  0.000068204,  0.000081762, 558.468307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081762,  0.000068204
2017-03-22 09:46:23.528124, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000000879,  0.000114558,  0.000081762, 559.347307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000081762,  0.000114558
2017-03-22 09:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000012659,  0.000114558,  0.000098671, 559.347307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098671,  0.000114558
2017-03-22 09:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000007076,  0.000114558,  0.000092696, 546.688307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000092696,  0.000114558
2017-03-22 09:46:25.458211, slv, 42010afffe8a0002(unknown)/1,  0.000102605, -0.000007076,  0.000082245,  0.000092696, 539.612307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000092696,  0.000082245
2017-03-22 09:46:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102605, -0.000004862,  0.000082245,  0.000102945, 539.612307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000102945,  0.000082245
2017-03-22 09:46:26.246805, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000004862,  0.000082393,  0.000102945, 534.750307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000102945,  0.000082393
2017-03-22 09:46:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000014725,  0.000082393,  0.000131519, 534.750307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000131519,  0.000082393
2017-03-22 09:46:27.217546, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000014725,  0.000136485,  0.000131519, 549.475307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000131519,  0.000136485
2017-03-22 09:46:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000018391,  0.000136485,  0.000110253, 549.475307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000110253,  0.000136485
2017-03-22 09:46:28.463713, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000018391,  0.000089079,  0.000110253, 567.866307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000110253,  0.000089079
2017-03-22 09:46:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102803,  0.000005571,  0.000089079,  0.000106274, 567.866307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000106274,  0.000089079
2017-03-22 09:46:29.220390, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000005571,  0.000087678,  0.000106274, 573.437307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000106274,  0.000087678
2017-03-22 09:46:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000000187,  0.000087678,  0.000098888, 573.437307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098888,  0.000087678
2017-03-22 09:46:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000012870,  0.000087678,  0.000080837, 573.250307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000080837,  0.000087678
2017-03-22 09:46:31.216013, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000012870,  0.000113413,  0.000080837, 560.380307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000080837,  0.000113413
2017-03-22 09:46:31.258722, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000012870,  0.000228927,  0.000080837, 560.380307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000080837,  0.000228927
2017-03-22 09:46:31.389930, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000012870,  0.000116027,  0.000080837, 560.380307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000080837,  0.000116027
2017-03-22 09:46:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103379, -0.000001921,  0.000116027,  0.000121433, 560.380307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000121433,  0.000116027
2017-03-22 09:46:32.796634, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000001921,  0.000113828,  0.000121433, 558.459307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000121433,  0.000113828
2017-03-22 09:46:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000006506,  0.000113828,  0.000098410, 558.459307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098410,  0.000113828
2017-03-22 09:46:32.938013, slv, 42010afffe8a0002(unknown)/1,  0.000103412,  0.000006506,  0.000069996,  0.000098410, 564.965307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098410,  0.000069996
2017-03-22 09:46:33.536998, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000006506,  0.000090504,  0.000098410, 564.965307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098410,  0.000090504
2017-03-22 09:46:33.615506, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000006506,  0.000095226,  0.000098410, 564.965307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000098410,  0.000095226
2017-03-22 09:46:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000006434,  0.000095226,  0.000120984, 564.965307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000120984,  0.000095226
2017-03-22 09:46:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000003808,  0.000095226,  0.000092780, 571.399307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000092780,  0.000095226
2017-03-22 09:46:35.385198, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000003808,  0.000111139,  0.000092780, 575.207307617, D, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000092780,  0.000111139
2017-03-22 09:46:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000030009,  0.000111139,  0.000173329, 575.207307617, S, 0.000105973, 1326, 0.000000138, 16936, 621, 32,  0.000173329,  0.000111139
2017-03-22 09:46:36.908266, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000031762,  0.000111139,  0.000096227, 605.216307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096227,  0.000111139
2017-03-22 09:46:37.038767, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000031762,  0.000130281,  0.000096227, 636.978307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096227,  0.000130281
2017-03-22 09:46:37.462858, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000031762,  0.000138403,  0.000096227, 636.978307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096227,  0.000138403
2017-03-22 09:46:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000007145,  0.000138403,  0.000124357, 636.978307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000124357,  0.000138403
2017-03-22 09:46:38.069345, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000007145,  0.000113202,  0.000124357, 644.123307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000124357,  0.000113202
2017-03-22 09:46:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000002559,  0.000113202,  0.000077314, 644.123307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000077314,  0.000113202
2017-03-22 09:46:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000008421,  0.000113202,  0.000112864, 641.564307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000112864,  0.000113202
2017-03-22 09:46:40.008426, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000008421,  0.000093243,  0.000112864, 633.143307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000112864,  0.000093243
2017-03-22 09:46:40.636616, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000008421,  0.000081253,  0.000112864, 633.143307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000112864,  0.000081253
2017-03-22 09:46:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000004326,  0.000081253,  0.000102868, 633.143307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000102868,  0.000081253
2017-03-22 09:46:41.908302, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000008193,  0.000081253,  0.000120659, 637.469307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000120659,  0.000081253
2017-03-22 09:46:42.017501, slv, 42010afffe8a0002(unknown)/1,  0.000103690,  0.000008193,  0.000130130,  0.000120659, 645.662307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000120659,  0.000130130
2017-03-22 09:46:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000012651,  0.000130130,  0.000061299, 645.662307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000061299,  0.000130130
2017-03-22 09:46:43.305418, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000012651,  0.000131200,  0.000061299, 633.011307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000061299,  0.000131200
2017-03-22 09:46:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000005102,  0.000131200,  0.000135987, 633.011307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000135987,  0.000131200
2017-03-22 09:46:44.600849, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000005102,  0.000183879,  0.000135987, 627.909307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000135987,  0.000183879
2017-03-22 09:46:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104181,  0.000024217,  0.000183879,  0.000120429, 627.909307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000120429,  0.000183879
2017-03-22 09:46:45.576344, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000024217,  0.000086751,  0.000120429, 652.126307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000120429,  0.000086751
2017-03-22 09:46:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000001473,  0.000086751,  0.000091309, 652.126307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000091309,  0.000086751
2017-03-22 09:46:46.475540, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000001473,  0.000071676,  0.000091309, 653.599307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000091309,  0.000071676
2017-03-22 09:46:46.581038, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000001473,  0.000105284,  0.000091309, 653.599307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000091309,  0.000105284
2017-03-22 09:46:46.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000007938,  0.000105284,  0.000101622, 653.599307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000101622,  0.000105284
2017-03-22 09:46:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000002136,  0.000105284,  0.000102498, 645.661307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000102498,  0.000105284
2017-03-22 09:46:48.291805, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000002136,  0.000092350,  0.000102498, 643.525307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000102498,  0.000092350
2017-03-22 09:46:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000017788,  0.000092350,  0.000070219, 643.525307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000070219,  0.000092350
2017-03-22 09:46:49.630072, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000017788,  0.000121062,  0.000070219, 625.737307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000070219,  0.000121062
2017-03-22 09:46:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000009586,  0.000121062,  0.000118686, 625.737307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000118686,  0.000121062
2017-03-22 09:46:50.668490, slv, 42010afffe8a0002(unknown)/1,  0.000104025, -0.000009586,  0.000117641,  0.000118686, 616.151307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000118686,  0.000117641
2017-03-22 09:46:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000046259,  0.000117641,  0.000181837, 616.151307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000181837,  0.000117641
2017-03-22 09:46:51.241105, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000046259,  0.000065261,  0.000181837, 662.410307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000181837,  0.000065261
2017-03-22 09:46:51.908230, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000035993,  0.000065261,  0.000098462, 662.410307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000098462,  0.000065261
2017-03-22 09:46:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104288,  0.000027152,  0.000065261,  0.000164419, 698.403307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000164419,  0.000065261
2017-03-22 09:46:53.126908, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000027152,  0.000128491,  0.000164419, 725.555307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000164419,  0.000128491
2017-03-22 09:46:53.424662, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000027152,  0.000126392,  0.000164419, 725.555307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000164419,  0.000126392
2017-03-22 09:46:53.753478, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000027152,  0.000087061,  0.000164419, 725.555307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000164419,  0.000087061
2017-03-22 09:46:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000020117,  0.000087061,  0.000085986, 725.555307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000085986,  0.000087061
2017-03-22 09:46:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000026381,  0.000087061,  0.000073015, 745.672307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000073015,  0.000087061
2017-03-22 09:46:55.569391, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000026381,  0.000156790,  0.000073015, 719.291307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000073015,  0.000156790
2017-03-22 09:46:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000017979,  0.000156790,  0.000103015, 719.291307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000103015,  0.000156790
2017-03-22 09:46:56.655392, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000017979,  0.000086557,  0.000103015, 701.312307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000103015,  0.000086557
2017-03-22 09:46:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000001037,  0.000086557,  0.000107106, 701.312307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000107106,  0.000086557
2017-03-22 09:46:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000006279,  0.000086557,  0.000117629, 700.275307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000117629,  0.000086557
2017-03-22 09:46:57.954874, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000006279,  0.000085430,  0.000117629, 706.554307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000117629,  0.000085430
2017-03-22 09:46:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000000587,  0.000085430,  0.000095597, 706.554307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000095597,  0.000085430
2017-03-22 09:46:59.016750, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000000587,  0.000085592,  0.000095597, 707.141307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000095597,  0.000085592
2017-03-22 09:46:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000013788,  0.000085592,  0.000088599, 707.141307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000088599,  0.000085592
2017-03-22 09:47:00.859481, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000013788,  0.000063928,  0.000088599, 693.353307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000088599,  0.000063928
2017-03-22 09:47:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000012065,  0.000063928,  0.000098539, 693.353307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000098539,  0.000063928
2017-03-22 09:47:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000002300,  0.000063928,  0.000107780, 681.288307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000107780,  0.000063928
2017-03-22 09:47:02.154430, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000002300,  0.000085661,  0.000107780, 678.988307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000107780,  0.000085661
2017-03-22 09:47:02.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000007436,  0.000085661,  0.000087971, 678.988307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000087971,  0.000085661
2017-03-22 09:47:03.258886, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000007436,  0.000126820,  0.000087971, 671.552307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000087971,  0.000126820
2017-03-22 09:47:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000012901,  0.000126820,  0.000096504, 671.552307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096504,  0.000126820
2017-03-22 09:47:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105114, -0.000008728,  0.000126820,  0.000096267, 658.651307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096267,  0.000126820
2017-03-22 09:47:05.232734, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000008728,  0.000065123,  0.000096267, 649.923307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000096267,  0.000065123
2017-03-22 09:47:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000012080,  0.000065123,  0.000089627, 649.923307617, S, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000089627,  0.000065123
2017-03-22 09:47:05.934303, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000012080,  0.000095911,  0.000089627, 637.843307617, D, 0.000103147, 455, 0.000000435, 12912, 555, 21,  0.000089627,  0.000095911
2017-03-22 09:47:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104656, -0.000008772,  0.000095911,  0.000102425, 637.843307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000102425,  0.000095911
2017-03-22 09:47:07.180084, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000008772,  0.000107239,  0.000102425, 629.071307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000102425,  0.000107239
2017-03-22 09:47:07.752864, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000008772,  0.000106125,  0.000102425, 629.071307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000102425,  0.000106125
2017-03-22 09:47:07.908241, slv, 42010afffe8a0002(unknown)/1,  0.000104565, -0.000005621,  0.000106125,  0.000095553, 629.071307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000095553,  0.000106125
2017-03-22 09:47:08.532775, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000005621,  0.000076109,  0.000095553, 623.450307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000095553,  0.000076109
2017-03-22 09:47:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000014293,  0.000076109,  0.000084841, 623.450307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000084841,  0.000076109
2017-03-22 09:47:09.548110, slv, 42010afffe8a0002(unknown)/1,  0.000104103, -0.000014293,  0.000080988,  0.000084841, 609.157307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000084841,  0.000080988
2017-03-22 09:47:09.774340, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000014293,  0.000088409,  0.000084841, 609.157307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000084841,  0.000088409
2017-03-22 09:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000000672,  0.000088409,  0.000124720, 609.157307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000124720,  0.000088409
2017-03-22 09:47:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000018818,  0.000088409,  0.000120520, 609.829307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000120520,  0.000088409
2017-03-22 09:47:10.978277, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000018818,  0.000086690,  0.000120520, 628.647307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000120520,  0.000086690
2017-03-22 09:47:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103665,  0.000012739,  0.000086690,  0.000112426, 628.647307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000112426,  0.000086690
2017-03-22 09:47:12.600035, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000012739,  0.000089597,  0.000112426, 641.386307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000112426,  0.000089597
2017-03-22 09:47:12.765242, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000012739,  0.000077704,  0.000112426, 641.386307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000112426,  0.000077704
2017-03-22 09:47:12.908588, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000024216,  0.000077704,  0.000143229, 641.386307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000143229,  0.000077704
2017-03-22 09:47:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000034246,  0.000077704,  0.000132377, 665.602307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000132377,  0.000077704
2017-03-22 09:47:14.597345, slv, 42010afffe8a0002(unknown)/1,  0.000103661,  0.000034246,  0.000118687,  0.000132377, 699.848307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000132377,  0.000118687
2017-03-22 09:47:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000000774,  0.000118687,  0.000073293, 699.848307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000073293,  0.000118687
2017-03-22 09:47:15.599700, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000000774,  0.000099687,  0.000073293, 699.074307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000073293,  0.000099687
2017-03-22 09:47:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000023229,  0.000099687,  0.000087608, 699.074307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000087608,  0.000099687
2017-03-22 09:47:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103698, -0.000022307,  0.000099687,  0.000075174, 675.845307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000075174,  0.000099687
2017-03-22 09:47:17.052761, slv, 42010afffe8a0002(unknown)/1,  0.000103397, -0.000022307,  0.000089601,  0.000075174, 653.538307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000075174,  0.000089601
2017-03-22 09:47:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103397,  0.000003420,  0.000089601,  0.000138761, 653.538307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000138761,  0.000089601
2017-03-22 09:47:18.180113, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000003420,  0.000086193,  0.000138761, 656.958307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000138761,  0.000086193
2017-03-22 09:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000009913,  0.000086193,  0.000087766, 656.958307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000087766,  0.000086193
2017-03-22 09:47:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000012891,  0.000086193,  0.000093059, 666.871307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000093059,  0.000086193
2017-03-22 09:47:20.157942, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000012891,  0.000094194,  0.000093059, 653.980307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000093059,  0.000094194
2017-03-22 09:47:20.509992, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000012891,  0.000069921,  0.000093059, 653.980307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000093059,  0.000069921
2017-03-22 09:47:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000010094,  0.000069921,  0.000093109, 653.980307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000093109,  0.000069921
2017-03-22 09:47:21.743374, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000010094,  0.000757986,  0.000093109, 643.886307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000093109,  0.000757986
2017-03-22 09:47:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000024436,  0.000757986,  0.000164222, 643.886307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000164222,  0.000757986
2017-03-22 09:47:22.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000033533,  0.000757986,  0.000113655, 668.322307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000113655,  0.000757986
2017-03-22 09:47:23.431206, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000033533,  0.000085568,  0.000113655, 701.855307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000113655,  0.000085568
2017-03-22 09:47:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000012518,  0.000085568,  0.000124648, 701.855307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000124648,  0.000085568
2017-03-22 09:47:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000000430,  0.000085568,  0.000091935, 714.373307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091935,  0.000085568
2017-03-22 09:47:25.121469, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000000430,  0.000094354,  0.000091935, 714.803307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091935,  0.000094354
2017-03-22 09:47:25.392453, slv, 42010afffe8a0002(unknown)/1,  0.000107436,  0.000000430,  0.000089531,  0.000091935, 714.803307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091935,  0.000089531
2017-03-22 09:47:25.653619, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000000430,  0.000139901,  0.000091935, 714.803307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091935,  0.000139901
2017-03-22 09:47:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000000583,  0.000139901,  0.000124465, 714.803307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000124465,  0.000139901
2017-03-22 09:47:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000011228,  0.000139901,  0.000067824, 715.386307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000067824,  0.000139901
2017-03-22 09:47:27.229395, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000011228,  0.000094503,  0.000067824, 704.158307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000067824,  0.000094503
2017-03-22 09:47:27.797873, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000011228,  0.000114591,  0.000067824, 704.158307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000067824,  0.000114591
2017-03-22 09:47:27.908499, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000027706,  0.000114591,  0.000091041, 704.158307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091041,  0.000114591
2017-03-22 09:47:28.387785, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000027706,  0.000127674,  0.000091041, 676.452307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000091041,  0.000127674
2017-03-22 09:47:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106802, -0.000020257,  0.000127674,  0.000082152, 676.452307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000082152,  0.000127674
2017-03-22 09:47:29.779280, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000020257,  0.000096042,  0.000082152, 656.195307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000082152,  0.000096042
2017-03-22 09:47:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000005799,  0.000096042,  0.000119736, 656.195307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000119736,  0.000096042
2017-03-22 09:47:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000012658,  0.000096042,  0.000068316, 650.396307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000068316,  0.000096042
2017-03-22 09:47:31.433949, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000012658,  0.000131225,  0.000068316, 637.738307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000068316,  0.000131225
2017-03-22 09:47:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000004287,  0.000131225,  0.000153436, 637.738307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000153436,  0.000131225
2017-03-22 09:47:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000019889,  0.000131225,  0.000099329, 642.025307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000099329,  0.000131225
2017-03-22 09:47:33.323127, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000019889,  0.000087836,  0.000099329, 661.914307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000099329,  0.000087836
2017-03-22 09:47:33.776440, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000019889,  0.000103077,  0.000099329, 661.914307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000099329,  0.000103077
2017-03-22 09:47:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000029621,  0.000103077,  0.000172606, 661.914307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000172606,  0.000103077
2017-03-22 09:47:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106200,  0.000010454,  0.000103077,  0.000060702, 691.535307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000060702,  0.000103077
2017-03-22 09:47:35.273708, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000010454,  0.000117643,  0.000060702, 701.989307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000060702,  0.000117643
2017-03-22 09:47:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000031301,  0.000117643,  0.000088923, 701.989307617, S, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000088923,  0.000117643
2017-03-22 09:47:36.457656, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000031301,  0.000095103,  0.000088923, 670.688307617, D, 0.000104583, 914, 0.000001088, 17479, 666, 34,  0.000088923,  0.000095103
2017-03-22 09:47:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000024159,  0.000095103,  0.000074573, 670.688307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000074573,  0.000095103
2017-03-22 09:47:37.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000013338,  0.000095103,  0.000110325, 646.529307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000110325,  0.000095103
2017-03-22 09:47:38.015278, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000013338,  0.000080618,  0.000110325, 633.191307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000110325,  0.000080618
2017-03-22 09:47:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000009293,  0.000080618,  0.000119647, 633.191307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000119647,  0.000080618
2017-03-22 09:47:39.486368, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000009293,  0.000104076,  0.000119647, 642.484307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000119647,  0.000104076
2017-03-22 09:47:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000002372,  0.000104076,  0.000086777, 642.484307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000086777,  0.000104076
2017-03-22 09:47:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000025318,  0.000104076,  0.000073724, 640.112307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000073724,  0.000104076
2017-03-22 09:47:41.371766, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000025318,  0.000098064,  0.000073724, 614.794307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000073724,  0.000098064
2017-03-22 09:47:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105464, -0.000007493,  0.000098064,  0.000122323, 614.794307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000122323,  0.000098064
2017-03-22 09:47:42.174979, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000007493,  0.000097501,  0.000122323, 607.301307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000122323,  0.000097501
2017-03-22 09:47:42.218703, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000007493,  0.000072827,  0.000122323, 607.301307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000122323,  0.000072827
2017-03-22 09:47:42.883963, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000007493,  0.000081233,  0.000122323, 607.301307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000122323,  0.000081233
2017-03-22 09:47:42.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000009334,  0.000081233,  0.000069707, 607.301307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000069707,  0.000081233
2017-03-22 09:47:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000019246,  0.000081233,  0.000102266, 597.967307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000102266,  0.000081233
2017-03-22 09:47:44.702376, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000019246,  0.000075207,  0.000102266, 578.721307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000102266,  0.000075207
2017-03-22 09:47:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000009456,  0.000075207,  0.000126955, 578.721307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000126955,  0.000075207
2017-03-22 09:47:44.972246, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000009456,  0.000068169,  0.000126955, 588.177307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000126955,  0.000068169
2017-03-22 09:47:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000009198,  0.000068169,  0.000101409, 588.177307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000101409,  0.000068169
2017-03-22 09:47:46.841331, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000009198,  0.000102976,  0.000101409, 597.375307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000101409,  0.000102976
2017-03-22 09:47:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000014540,  0.000102976,  0.000079214, 597.375307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000079214,  0.000102976
2017-03-22 09:47:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000012875,  0.000102976,  0.000104661, 582.835307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000104661,  0.000102976
2017-03-22 09:47:48.281354, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000012875,  0.000091923,  0.000104661, 569.960307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000104661,  0.000091923
2017-03-22 09:47:48.716349, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000012875,  0.000074948,  0.000104661, 569.960307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000104661,  0.000074948
2017-03-22 09:47:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000014334,  0.000074948,  0.000076059, 569.960307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000076059,  0.000074948
2017-03-22 09:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000015065,  0.000074948,  0.000102961, 555.626307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000102961,  0.000074948
2017-03-22 09:47:50.417323, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000015065,  0.000072090,  0.000102961, 540.561307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000102961,  0.000072090
2017-03-22 09:47:50.859763, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000015065,  0.000119834,  0.000102961, 540.561307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000102961,  0.000119834
2017-03-22 09:47:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000017321,  0.000119834,  0.000071222, 540.561307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000071222,  0.000119834
2017-03-22 09:47:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000013862,  0.000119834,  0.000109554, 523.240307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000109554,  0.000119834
2017-03-22 09:47:52.747610, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000013862,  0.000067582,  0.000109554, 509.378307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000109554,  0.000067582
2017-03-22 09:47:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000009091,  0.000067582,  0.000080697, 509.378307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000080697,  0.000067582
2017-03-22 09:47:53.575862, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000009091,  0.000095360,  0.000080697, 500.287307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000080697,  0.000095360
2017-03-22 09:47:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103935, -0.000006390,  0.000095360,  0.000114641, 500.287307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000114641,  0.000095360
2017-03-22 09:47:53.995891, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000006390,  0.000061859,  0.000114641, 493.897307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000114641,  0.000061859
2017-03-22 09:47:54.235854, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000006390,  0.000073670,  0.000114641, 493.897307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000114641,  0.000073670
2017-03-22 09:47:54.296586, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000006390,  0.000087324,  0.000114641, 493.897307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000114641,  0.000087324
2017-03-22 09:47:54.405080, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000006390,  0.000086036,  0.000114641, 493.897307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000114641,  0.000086036
2017-03-22 09:47:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000018335,  0.000086036,  0.000129322, 493.897307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000129322,  0.000086036
2017-03-22 09:47:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000049984,  0.000086036,  0.000177362, 512.232307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000177362,  0.000086036
2017-03-22 09:47:56.335183, slv, 42010afffe8a0002(unknown)/1,  0.000103508,  0.000049984,  0.000074042,  0.000177362, 562.216307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000177362,  0.000074042
2017-03-22 09:47:56.666776, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000049984,  0.000076711,  0.000177362, 562.216307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000177362,  0.000076711
2017-03-22 09:47:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103865,  0.000033791,  0.000076711,  0.000097442, 562.216307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000097442,  0.000076711
2017-03-22 09:47:57.036259, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000033791,  0.000073004,  0.000097442, 596.007307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000097442,  0.000073004
2017-03-22 09:47:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000009904,  0.000073004,  0.000130131, 596.007307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000130131,  0.000073004
2017-03-22 09:47:58.542105, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000009904,  0.000077036,  0.000130131, 605.911307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000130131,  0.000077036
2017-03-22 09:47:58.908304, slv, 42010afffe8a0002(unknown)/1,  0.000103752,  0.000002898,  0.000077036,  0.000083317, 605.911307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000083317,  0.000077036
2017-03-22 09:47:59.442118, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000002898,  0.000075565,  0.000083317, 608.809307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000083317,  0.000075565
2017-03-22 09:47:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000012864,  0.000075565,  0.000149723, 608.809307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000149723,  0.000075565
2017-03-22 09:48:00.401357, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000012864,  0.000076598,  0.000149723, 621.673307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000149723,  0.000076598
2017-03-22 09:48:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000025070,  0.000076598,  0.000107426, 621.673307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000107426,  0.000076598
2017-03-22 09:48:01.298615, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000025070,  0.000071724,  0.000107426, 646.743307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000107426,  0.000071724
2017-03-22 09:48:01.853212, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000025070,  0.000112637,  0.000107426, 646.743307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000107426,  0.000112637
2017-03-22 09:48:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103359,  0.000010930,  0.000112637,  0.000121242, 646.743307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000121242,  0.000112637
2017-03-22 09:48:02.701477, slv, 42010afffe8a0002(unknown)/1,  0.000103509,  0.000010930,  0.000110495,  0.000121242, 657.673307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000121242,  0.000110495
2017-03-22 09:48:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000006196,  0.000110495,  0.000073234, 657.673307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000073234,  0.000110495
2017-03-22 09:48:03.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000013917,  0.000110495,  0.000105950, 651.477307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000105950,  0.000110495
2017-03-22 09:48:04.051917, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000013917,  0.000097526,  0.000105950, 637.560307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000105950,  0.000097526
2017-03-22 09:48:04.103536, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000013917,  0.000102531,  0.000105950, 637.560307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000105950,  0.000102531
2017-03-22 09:48:04.135719, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000013917,  0.000110339,  0.000105950, 637.560307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000105950,  0.000110339
2017-03-22 09:48:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000003088,  0.000110339,  0.000107360, 637.560307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000107360,  0.000110339
2017-03-22 09:48:05.043636, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000003088,  0.000096623,  0.000107360, 640.648307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000107360,  0.000096623
2017-03-22 09:48:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000018257,  0.000096623,  0.000136426, 640.648307617, S, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000136426,  0.000096623
2017-03-22 09:48:06.566230, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000018257,  0.000069397,  0.000136426, 658.905307617, D, 0.000105249, 1627, 0.000001095, 18313, 665, 31,  0.000136426,  0.000069397
2017-03-22 09:48:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000001042,  0.000069397,  0.000072934, 658.905307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072934,  0.000069397
2017-03-22 09:48:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000016341,  0.000069397,  0.000101639, 659.947307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000101639,  0.000069397
2017-03-22 09:48:08.483676, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000016341,  0.000074262,  0.000101639, 643.606307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000101639,  0.000074262
2017-03-22 09:48:08.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000018386,  0.000074262,  0.000068716, 643.606307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000068716,  0.000074262
2017-03-22 09:48:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103500, -0.000009479,  0.000074262,  0.000119326, 625.220307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000119326,  0.000074262
2017-03-22 09:48:10.194806, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000009479,  0.000098534,  0.000119326, 615.741307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000119326,  0.000098534
2017-03-22 09:48:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000006087,  0.000098534,  0.000075420, 615.741307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000075420,  0.000098534
2017-03-22 09:48:11.761107, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000006087,  0.000112411,  0.000075420, 609.654307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000075420,  0.000112411
2017-03-22 09:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000014387,  0.000112411,  0.000102616, 609.654307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000102616,  0.000112411
2017-03-22 09:48:12.343548, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000014387,  0.000083825,  0.000102616, 595.267307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000102616,  0.000083825
2017-03-22 09:48:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000016547,  0.000083825,  0.000137105, 595.267307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000137105,  0.000083825
2017-03-22 09:48:13.873026, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000016547,  0.000069515,  0.000137105, 611.814307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000137105,  0.000069515
2017-03-22 09:48:13.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000023103,  0.000069515,  0.000115498, 611.814307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000115498,  0.000069515
2017-03-22 09:48:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000011118,  0.000069515,  0.000068585, 634.917307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000068585,  0.000069515
2017-03-22 09:48:15.709140, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000011118,  0.000085302,  0.000068585, 623.799307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000068585,  0.000085302
2017-03-22 09:48:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000016846,  0.000085302,  0.000103838, 623.799307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000103838,  0.000085302
2017-03-22 09:48:16.160572, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000016846,  0.000089049,  0.000103838, 606.953307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000103838,  0.000089049
2017-03-22 09:48:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102701, -0.000001606,  0.000089049,  0.000098607, 606.953307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000098607,  0.000089049
2017-03-22 09:48:17.129952, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000001606,  0.000134508,  0.000098607, 605.347307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000098607,  0.000134508
2017-03-22 09:48:17.400981, slv, 42010afffe8a0002(unknown)/1,  0.000102924, -0.000001606,  0.000121370,  0.000098607, 605.347307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000098607,  0.000121370
2017-03-22 09:48:17.553208, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000001606,  0.000067269,  0.000098607, 605.347307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000098607,  0.000067269
2017-03-22 09:48:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000000738,  0.000067269,  0.000108394, 605.347307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000108394,  0.000067269
2017-03-22 09:48:18.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102823,  0.000008821,  0.000067269,  0.000114895, 606.085307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000114895,  0.000067269
2017-03-22 09:48:18.964704, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000008821,  0.000072958,  0.000114895, 614.906307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000114895,  0.000072958
2017-03-22 09:48:19.123523, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000008821,  0.000124814,  0.000114895, 614.906307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000114895,  0.000124814
2017-03-22 09:48:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000014696,  0.000124814,  0.000119986, 614.906307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000119986,  0.000124814
2017-03-22 09:48:20.103968, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000014696,  0.000113026,  0.000119986, 629.602307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000119986,  0.000113026
2017-03-22 09:48:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000005689,  0.000113026,  0.000074209, 629.602307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000074209,  0.000113026
2017-03-22 09:48:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102907,  0.000011618,  0.000113026,  0.000154842, 623.913307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000154842,  0.000113026
2017-03-22 09:48:21.935353, slv, 42010afffe8a0002(unknown)/1,  0.000103145,  0.000011618,  0.000084607,  0.000154842, 635.531307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000154842,  0.000084607
2017-03-22 09:48:22.333940, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000011618,  0.000067204,  0.000154842, 635.531307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000154842,  0.000067204
2017-03-22 09:48:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000026297,  0.000067204,  0.000103997, 635.531307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000103997,  0.000067204
2017-03-22 09:48:23.375010, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000026297,  0.000079258,  0.000103997, 661.828307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000103997,  0.000079258
2017-03-22 09:48:23.908234, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000002273,  0.000079258,  0.000098099, 661.828307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000098099,  0.000079258
2017-03-22 09:48:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000015084,  0.000079258,  0.000078342, 659.555307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000078342,  0.000079258
2017-03-22 09:48:25.314887, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000015084,  0.000093414,  0.000078342, 644.471307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000078342,  0.000093414
2017-03-22 09:48:25.643414, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000015084,  0.000080073,  0.000078342, 644.471307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000078342,  0.000080073
2017-03-22 09:48:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000005763,  0.000080073,  0.000116193, 644.471307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000116193,  0.000080073
2017-03-22 09:48:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000008597,  0.000080073,  0.000106516, 638.708307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000106516,  0.000080073
2017-03-22 09:48:27.015927, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000008597,  0.000092094,  0.000106516, 647.305307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000106516,  0.000092094
2017-03-22 09:48:27.325138, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000008597,  0.000086034,  0.000106516, 647.305307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000106516,  0.000086034
2017-03-22 09:48:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000000746,  0.000086034,  0.000097221, 647.305307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000097221,  0.000086034
2017-03-22 09:48:28.908252, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000016982,  0.000086034,  0.000073757, 646.559307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073757,  0.000086034
2017-03-22 09:48:29.159408, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000016982,  0.000101329,  0.000073757, 629.577307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073757,  0.000101329
2017-03-22 09:48:29.431735, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000016982,  0.000071135,  0.000073757, 629.577307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073757,  0.000071135
2017-03-22 09:48:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101958, -0.000011257,  0.000071135,  0.000108159, 629.577307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000108159,  0.000071135
2017-03-22 09:48:30.700199, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000011257,  0.000143110,  0.000108159, 618.320307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000108159,  0.000143110
2017-03-22 09:48:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000011400,  0.000143110,  0.000072911, 618.320307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072911,  0.000143110
2017-03-22 09:48:31.431756, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000011400,  0.000169877,  0.000072911, 606.920307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072911,  0.000169877
2017-03-22 09:48:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000004505,  0.000169877,  0.000122241, 606.920307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000122241,  0.000169877
2017-03-22 09:48:32.258331, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000004505,  0.000067705,  0.000122241, 602.415307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000122241,  0.000067705
2017-03-22 09:48:32.374868, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000004505,  0.000092499,  0.000122241, 602.415307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000122241,  0.000092499
2017-03-22 09:48:32.456644, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000004505,  0.000088977,  0.000122241, 602.415307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000122241,  0.000088977
2017-03-22 09:48:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000004342,  0.000088977,  0.000073715, 602.415307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073715,  0.000088977
2017-03-22 09:48:33.334937, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000004342,  0.000112273,  0.000073715, 598.073307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073715,  0.000112273
2017-03-22 09:48:33.483408, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000004342,  0.000066520,  0.000073715, 598.073307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000073715,  0.000066520
2017-03-22 09:48:33.908290, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000017107,  0.000066520,  0.000096477, 598.073307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000096477,  0.000066520
2017-03-22 09:48:34.473078, slv, 42010afffe8a0002(unknown)/1,  0.000101808, -0.000017107,  0.000117846,  0.000096477, 580.966307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000096477,  0.000117846
2017-03-22 09:48:34.873822, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000017107,  0.000069515,  0.000096477, 580.966307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000096477,  0.000069515
2017-03-22 09:48:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000101703, -0.000017577,  0.000069515,  0.000072089, 580.966307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072089,  0.000069515
2017-03-22 09:48:34.939704, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000017577,  0.000067847,  0.000072089, 563.389307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072089,  0.000067847
2017-03-22 09:48:35.640342, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000017577,  0.000078335,  0.000072089, 563.389307617, D, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000072089,  0.000078335
2017-03-22 09:48:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000006851,  0.000078335,  0.000116772, 563.389307617, S, 0.000104171, 764, -0.000000393, 17786, 594, 50,  0.000116772,  0.000078335
2017-03-22 09:48:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000000577,  0.000078335,  0.000086101, 556.538307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000086101,  0.000078335
2017-03-22 09:48:37.607281, slv, 42010afffe8a0002(unknown)/1,  0.000100442,  0.000000577,  0.000060018,  0.000086101, 557.115307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000086101,  0.000060018
2017-03-22 09:48:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000005565,  0.000060018,  0.000104071, 557.115307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000104071,  0.000060018
2017-03-22 09:48:38.255580, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000005565,  0.000122541,  0.000104071, 551.550307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000104071,  0.000122541
2017-03-22 09:48:38.485454, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000005565,  0.000085136,  0.000104071, 551.550307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000104071,  0.000085136
2017-03-22 09:48:38.908242, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000021047,  0.000085136,  0.000138853, 551.550307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000138853,  0.000085136
2017-03-22 09:48:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000019538,  0.000085136,  0.000100996, 572.597307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000100996,  0.000085136
2017-03-22 09:48:40.288358, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000019538,  0.000083625,  0.000100996, 592.135307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000100996,  0.000083625
2017-03-22 09:48:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000011447,  0.000083625,  0.000076773, 592.135307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000076773,  0.000083625
2017-03-22 09:48:41.387976, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000011447,  0.000091976,  0.000076773, 580.688307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000076773,  0.000091976
2017-03-22 09:48:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000006319,  0.000091976,  0.000136234, 580.688307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000136234,  0.000091976
2017-03-22 09:48:42.587079, slv, 42010afffe8a0002(unknown)/1,  0.000100117,  0.000006319,  0.000101677,  0.000136234, 587.007307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000136234,  0.000101677
2017-03-22 09:48:42.660783, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000006319,  0.000064001,  0.000136234, 587.007307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000136234,  0.000064001
2017-03-22 09:48:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000010495,  0.000064001,  0.000085112, 587.007307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000085112,  0.000064001
2017-03-22 09:48:43.908319, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000013159,  0.000064001,  0.000141735, 597.502307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000141735,  0.000064001
2017-03-22 09:48:43.912431, slv, 42010afffe8a0002(unknown)/1,  0.000100197,  0.000013159,  0.000041882,  0.000141735, 610.661307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000141735,  0.000041882
2017-03-22 09:48:44.523081, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000013159,  0.000116094,  0.000141735, 610.661307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000141735,  0.000116094
2017-03-22 09:48:44.755398, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000013159,  0.000079723,  0.000141735, 610.661307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000141735,  0.000079723
2017-03-22 09:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100660,  0.000030283,  0.000079723,  0.000119757, 610.661307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000119757,  0.000079723
2017-03-22 09:48:44.987513, slv, 42010afffe8a0002(unknown)/1,  0.000100847,  0.000030283,  0.000109413,  0.000119757, 640.944307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000119757,  0.000109413
2017-03-22 09:48:45.429448, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000030283,  0.000110710,  0.000119757, 640.944307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000119757,  0.000110710
2017-03-22 09:48:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000023944,  0.000110710,  0.000129859, 640.944307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000129859,  0.000110710
2017-03-22 09:48:46.060354, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000023944,  0.000124898,  0.000129859, 664.888307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000129859,  0.000124898
2017-03-22 09:48:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000002429,  0.000124898,  0.000077448, 664.888307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000077448,  0.000124898
2017-03-22 09:48:47.333312, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000002429,  0.000109913,  0.000077448, 667.317307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000077448,  0.000109913
2017-03-22 09:48:47.715082, slv, 42010afffe8a0002(unknown)/1,  0.000101591,  0.000002429,  0.000157866,  0.000077448, 667.317307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000077448,  0.000157866
2017-03-22 09:48:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101591, -0.000015827,  0.000157866,  0.000093871, 667.317307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000093871,  0.000157866
2017-03-22 09:48:48.674401, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000015827,  0.000094311,  0.000093871, 651.490307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000093871,  0.000094311
2017-03-22 09:48:48.908299, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000014464,  0.000094311,  0.000138306, 651.490307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000138306,  0.000094311
2017-03-22 09:48:49.319698, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000014464,  0.000066880,  0.000138306, 665.954307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000138306,  0.000066880
2017-03-22 09:48:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000025214,  0.000066880,  0.000115386, 665.954307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000115386,  0.000066880
2017-03-22 09:48:50.010463, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000025214,  0.000083383,  0.000115386, 691.168307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000115386,  0.000083383
2017-03-22 09:48:50.803942, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000025214,  0.000089361,  0.000115386, 691.168307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000115386,  0.000089361
2017-03-22 09:48:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101585, -0.000008475,  0.000089361,  0.000070854, 691.168307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000070854,  0.000089361
2017-03-22 09:48:51.721602, slv, 42010afffe8a0002(unknown)/1,  0.000101416, -0.000008475,  0.000087370,  0.000070854, 682.693307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000070854,  0.000087370
2017-03-22 09:48:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000013779,  0.000087370,  0.000159704, 682.693307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000159704,  0.000087370
2017-03-22 09:48:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000031839,  0.000087370,  0.000106806, 696.472307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000106806,  0.000087370
2017-03-22 09:48:53.680598, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000031839,  0.000113719,  0.000106806, 728.311307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000106806,  0.000113719
2017-03-22 09:48:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000020637,  0.000113719,  0.000137196, 728.311307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000137196,  0.000113719
2017-03-22 09:48:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101311, -0.000000541,  0.000113719,  0.000064344, 748.948307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000064344,  0.000113719
2017-03-22 09:48:55.205440, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000000541,  0.000111512,  0.000064344, 748.407307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000064344,  0.000111512
2017-03-22 09:48:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101276, -0.000010840,  0.000111512,  0.000116563, 748.407307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000116563,  0.000111512
2017-03-22 09:48:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000008568,  0.000111512,  0.000103126, 737.567307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000103126,  0.000111512
2017-03-22 09:48:56.949577, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000008568,  0.000099847,  0.000103126, 746.135307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000103126,  0.000099847
2017-03-22 09:48:57.024906, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000008568,  0.000085569,  0.000103126, 746.135307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000103126,  0.000085569
2017-03-22 09:48:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101122, -0.000005305,  0.000085569,  0.000088661, 746.135307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000088661,  0.000085569
2017-03-22 09:48:58.631460, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000005305,  0.000092140,  0.000088661, 740.830307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000088661,  0.000092140
2017-03-22 09:48:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000021535,  0.000092140,  0.000070374, 740.830307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000070374,  0.000092140
2017-03-22 09:48:59.253807, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000021535,  0.000109808,  0.000070374, 719.295307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000070374,  0.000109808
2017-03-22 09:48:59.477598, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000021535,  0.000094951,  0.000070374, 719.295307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000070374,  0.000094951
2017-03-22 09:48:59.908183, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000017857,  0.000094951,  0.000095486, 719.295307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000095486,  0.000094951
2017-03-22 09:49:00.073638, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000017857,  0.000094591,  0.000095486, 701.438307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000095486,  0.000094591
2017-03-22 09:49:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100408, -0.000015639,  0.000094591,  0.000074233, 701.438307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000074233,  0.000094591
2017-03-22 09:49:01.096549, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000015639,  0.000071187,  0.000074233, 685.799307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000074233,  0.000071187
2017-03-22 09:49:01.386163, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000015639,  0.000110179,  0.000074233, 685.799307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000074233,  0.000110179
2017-03-22 09:49:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000014743,  0.000110179,  0.000096561, 685.799307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000096561,  0.000110179
2017-03-22 09:49:02.682741, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000014743,  0.000089315,  0.000096561, 671.056307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000096561,  0.000089315
2017-03-22 09:49:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000011372,  0.000089315,  0.000080328, 671.056307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000080328,  0.000089315
2017-03-22 09:49:03.672509, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000011372,  0.000090463,  0.000080328, 659.684307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000080328,  0.000090463
2017-03-22 09:49:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099594, -0.000009685,  0.000090463,  0.000099657, 659.684307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000099657,  0.000090463
2017-03-22 09:49:04.610216, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000009685,  0.000093069,  0.000099657, 649.999307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000099657,  0.000093069
2017-03-22 09:49:04.908280, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000007187,  0.000093069,  0.000085022, 649.999307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000085022,  0.000093069
2017-03-22 09:49:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099458, -0.000006791,  0.000093069,  0.000100313, 642.812307617, S, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000100313,  0.000093069
2017-03-22 09:49:06.136585, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000006791,  0.000090297,  0.000100313, 636.021307617, D, 0.000102582, 629, -0.000003412, 12505, 620, 26,  0.000100313,  0.000090297
2017-03-22 09:49:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000002881,  0.000090297,  0.000092784, 636.021307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092784,  0.000090297
2017-03-22 09:49:06.929016, slv, 42010afffe8a0002(unknown)/1,  0.000099230, -0.000002881,  0.000070414,  0.000092784, 633.140307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092784,  0.000070414
2017-03-22 09:49:06.966141, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000002881,  0.000075696,  0.000092784, 633.140307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092784,  0.000075696
2017-03-22 09:49:07.691522, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000002881,  0.000115435,  0.000092784, 633.140307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092784,  0.000115435
2017-03-22 09:49:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000004295,  0.000115435,  0.000096925, 633.140307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000096925,  0.000115435
2017-03-22 09:49:08.557635, slv, 42010afffe8a0002(unknown)/1,  0.000098858, -0.000004295,  0.000079582,  0.000096925, 628.845307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000096925,  0.000079582
2017-03-22 09:49:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000000445,  0.000079582,  0.000101722, 628.845307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000101722,  0.000079582
2017-03-22 09:49:09.846438, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000000445,  0.000088751,  0.000101722, 629.290307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000101722,  0.000088751
2017-03-22 09:49:09.908283, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000010568,  0.000088751,  0.000117020, 629.290307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000117020,  0.000088751
2017-03-22 09:49:10.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098747,  0.000001392,  0.000088751,  0.000083259, 639.858307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000083259,  0.000088751
2017-03-22 09:49:11.182174, slv, 42010afffe8a0002(unknown)/1,  0.000098776,  0.000001392,  0.000128750,  0.000083259, 641.250307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000083259,  0.000128750
2017-03-22 09:49:11.907271, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000026087,  0.000128750,  0.000062089, 641.250307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000062089,  0.000128750
2017-03-22 09:49:12.280577, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000026087,  0.000091667,  0.000062089, 615.163307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000062089,  0.000091667
2017-03-22 09:49:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098661, -0.000016673,  0.000091667,  0.000102001, 615.163307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000102001,  0.000091667
2017-03-22 09:49:13.801336, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000016673,  0.000082512,  0.000102001, 598.490307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000102001,  0.000082512
2017-03-22 09:49:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000010554,  0.000082512,  0.000073993, 598.490307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000073993,  0.000082512
2017-03-22 09:49:14.908292, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000002504,  0.000082512,  0.000117881, 587.936307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000117881,  0.000082512
2017-03-22 09:49:15.578879, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000002504,  0.000084894,  0.000117881, 585.432307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000117881,  0.000084894
2017-03-22 09:49:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098416,  0.000012413,  0.000084894,  0.000103803, 585.432307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000103803,  0.000084894
2017-03-22 09:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098416, -0.000009360,  0.000084894,  0.000074309, 597.845307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000074309,  0.000084894
2017-03-22 09:49:17.308018, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000009360,  0.000088274,  0.000074309, 588.485307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000074309,  0.000088274
2017-03-22 09:49:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000012240,  0.000088274,  0.000097930, 588.485307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000097930,  0.000088274
2017-03-22 09:49:18.101667, slv, 42010afffe8a0002(unknown)/1,  0.000098176, -0.000012240,  0.000099765,  0.000097930, 576.245307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000097930,  0.000099765
2017-03-22 09:49:18.260699, slv, 42010afffe8a0002(unknown)/1,  0.000098088, -0.000012240,  0.000074511,  0.000097930, 576.245307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000097930,  0.000074511
2017-03-22 09:49:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098088, -0.000004731,  0.000074511,  0.000089000, 576.245307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000089000,  0.000074511
2017-03-22 09:49:18.949118, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000004731,  0.000083855,  0.000089000, 571.514307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000089000,  0.000083855
2017-03-22 09:49:19.908201, slv, 42010afffe8a0002(unknown)/1,  0.000097904,  0.000002644,  0.000083855,  0.000112281, 571.514307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000112281,  0.000083855
2017-03-22 09:49:20.387891, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000002644,  0.000048981,  0.000112281, 574.158307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000112281,  0.000048981
2017-03-22 09:49:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000028364,  0.000048981,  0.000140032, 574.158307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000140032,  0.000048981
2017-03-22 09:49:21.237655, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000028364,  0.000062887,  0.000140032, 602.522307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000140032,  0.000062887
2017-03-22 09:49:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000025173,  0.000062887,  0.000105570, 602.522307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000105570,  0.000062887
2017-03-22 09:49:22.719531, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000025173,  0.000089481,  0.000105570, 627.695307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000105570,  0.000089481
2017-03-22 09:49:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097605,  0.000023095,  0.000089481,  0.000135801, 627.695307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000135801,  0.000089481
2017-03-22 09:49:23.075851, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000023095,  0.000093609,  0.000135801, 650.790307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000135801,  0.000093609
2017-03-22 09:49:23.884395, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000023095,  0.000080080,  0.000135801, 650.790307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000135801,  0.000080080
2017-03-22 09:49:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000042510,  0.000080080,  0.000144774, 650.790307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000144774,  0.000080080
2017-03-22 09:49:24.891019, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000042510,  0.000171664,  0.000144774, 693.300307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000144774,  0.000171664
2017-03-22 09:49:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000098499,  0.000013933,  0.000171664,  0.000079541, 693.300307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000079541,  0.000171664
2017-03-22 09:49:24.991367, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000013933,  0.000098220,  0.000079541, 707.233307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000079541,  0.000098220
2017-03-22 09:49:25.875131, slv, 42010afffe8a0002(unknown)/1,  0.000098684,  0.000013933,  0.000085504,  0.000079541, 707.233307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000079541,  0.000085504
2017-03-22 09:49:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000013620,  0.000085504,  0.000090402, 707.233307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000090402,  0.000085504
2017-03-22 09:49:26.488102, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000013620,  0.000095699,  0.000090402, 693.613307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000090402,  0.000095699
2017-03-22 09:49:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000016854,  0.000095699,  0.000073087, 693.613307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000073087,  0.000095699
2017-03-22 09:49:27.210716, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000016854,  0.000067204,  0.000073087, 676.759307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000073087,  0.000067204
2017-03-22 09:49:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098250, -0.000004283,  0.000067204,  0.000115110, 676.759307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000115110,  0.000067204
2017-03-22 09:49:28.318210, slv, 42010afffe8a0002(unknown)/1,  0.000098058, -0.000004283,  0.000088571,  0.000115110, 672.476307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000115110,  0.000088571
2017-03-22 09:49:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000000646,  0.000088571,  0.000082490, 672.476307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000082490,  0.000088571
2017-03-22 09:49:29.527086, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000000646,  0.000090147,  0.000082490, 673.122307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000082490,  0.000090147
2017-03-22 09:49:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000025036,  0.000090147,  0.000163637, 673.122307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000163637,  0.000090147
2017-03-22 09:49:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000017265,  0.000090147,  0.000066885, 698.158307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000066885,  0.000090147
2017-03-22 09:49:31.272586, slv, 42010afffe8a0002(unknown)/1,  0.000097742,  0.000017265,  0.000087407,  0.000066885, 715.423307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000066885,  0.000087407
2017-03-22 09:49:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097742, -0.000009688,  0.000087407,  0.000109476, 715.423307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000109476,  0.000087407
2017-03-22 09:49:32.669501, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000009688,  0.000173054,  0.000109476, 705.735307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000109476,  0.000173054
2017-03-22 09:49:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000009065,  0.000173054,  0.000104318, 705.735307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000104318,  0.000173054
2017-03-22 09:49:33.174797, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000009065,  0.000106923,  0.000104318, 714.800307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000104318,  0.000106923
2017-03-22 09:49:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098320,  0.000000114,  0.000106923,  0.000092151, 714.800307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092151,  0.000106923
2017-03-22 09:49:33.909701, slv, 42010afffe8a0002(unknown)/1,  0.000098200,  0.000000114,  0.000059086,  0.000092151, 714.914307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092151,  0.000059086
2017-03-22 09:49:34.244220, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000000114,  0.000101455,  0.000092151, 714.914307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092151,  0.000101455
2017-03-22 09:49:34.275704, slv, 42010afffe8a0002(unknown)/1,  0.000097894,  0.000000114,  0.000075908,  0.000092151, 714.914307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000092151,  0.000075908
2017-03-22 09:49:34.908183, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000019897,  0.000075908,  0.000064268, 714.914307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000064268,  0.000075908
2017-03-22 09:49:35.803287, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000019897,  0.000080828,  0.000064268, 695.017307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000064268,  0.000080828
2017-03-22 09:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097588, -0.000004597,  0.000080828,  0.000122021, 695.017307617, S, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000122021,  0.000080828
2017-03-22 09:49:36.174680, slv, 42010afffe8a0002(unknown)/1,  0.000097441, -0.000004597,  0.000085612,  0.000122021, 690.420307617, D, 0.000100686, 681, 0.000002649, 15732, 661, 60,  0.000122021,  0.000085612
2017-03-22 09:49:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000005127,  0.000085612,  0.000083263, 690.420307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000083263,  0.000085612
2017-03-22 09:49:36.931477, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000005127,  0.000111923,  0.000083263, 695.547307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000083263,  0.000111923
2017-03-22 09:49:37.325010, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000005127,  0.000110204,  0.000083263, 695.547307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000083263,  0.000110204
2017-03-22 09:49:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000008165,  0.000110204,  0.000095335, 695.547307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000095335,  0.000110204
2017-03-22 09:49:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000012297,  0.000110204,  0.000075044, 687.382307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000075044,  0.000110204
2017-03-22 09:49:38.985119, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000012297,  0.000108873,  0.000075044, 675.085307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000075044,  0.000108873
2017-03-22 09:49:39.077424, slv, 42010afffe8a0002(unknown)/1,  0.000097243, -0.000012297,  0.000080964,  0.000075044, 675.085307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000075044,  0.000080964
2017-03-22 09:49:39.908399, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000006037,  0.000080964,  0.000131760, 675.085307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000131760,  0.000080964
2017-03-22 09:49:40.569293, slv, 42010afffe8a0002(unknown)/1,  0.000097152,  0.000006037,  0.000078000,  0.000131760, 681.122307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000131760,  0.000078000
2017-03-22 09:49:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097152,  0.000007331,  0.000078000,  0.000077297, 681.122307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000077297,  0.000078000
2017-03-22 09:49:41.750027, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000007331,  0.000073843,  0.000077297, 688.453307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000077297,  0.000073843
2017-03-22 09:49:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000009931,  0.000073843,  0.000097035, 688.453307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000097035,  0.000073843
2017-03-22 09:49:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000020206,  0.000073843,  0.000056640, 678.522307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000056640,  0.000073843
2017-03-22 09:49:43.619860, slv, 42010afffe8a0002(unknown)/1,  0.000096762, -0.000020206,  0.000108104,  0.000056640, 658.316307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000056640,  0.000108104
2017-03-22 09:49:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096762, -0.000019336,  0.000108104,  0.000098495, 658.316307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000098495,  0.000108104
2017-03-22 09:49:44.840772, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000019336,  0.000083128,  0.000098495, 638.980307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000098495,  0.000083128
2017-03-22 09:49:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096603, -0.000012178,  0.000083128,  0.000070515, 638.980307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000070515,  0.000083128
2017-03-22 09:49:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096603,  0.000001687,  0.000083128,  0.000126066, 626.802307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000126066,  0.000083128
2017-03-22 09:49:46.815057, slv, 42010afffe8a0002(unknown)/1,  0.000096779,  0.000001687,  0.000123708,  0.000126066, 628.489307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000126066,  0.000123708
2017-03-22 09:49:46.843586, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000001687,  0.000047248,  0.000126066, 628.489307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000126066,  0.000047248
2017-03-22 09:49:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000010215,  0.000047248,  0.000087887, 628.489307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000087887,  0.000047248
2017-03-22 09:49:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000012086,  0.000047248,  0.000130124, 638.704307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000130124,  0.000047248
2017-03-22 09:49:48.752988, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000012086,  0.000123497,  0.000130124, 650.790307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000130124,  0.000123497
2017-03-22 09:49:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000006287,  0.000123497,  0.000076442, 650.790307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000076442,  0.000123497
2017-03-22 09:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097073, -0.000007581,  0.000123497,  0.000102542, 657.077307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000102542,  0.000123497
2017-03-22 09:49:50.166028, slv, 42010afffe8a0002(unknown)/1,  0.000097445, -0.000007581,  0.000127319,  0.000102542, 649.496307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000102542,  0.000127319
2017-03-22 09:49:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000097445,  0.000009411,  0.000127319,  0.000110799, 649.496307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000110799,  0.000127319
2017-03-22 09:49:51.044327, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000009411,  0.000090536,  0.000110799, 658.907307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000110799,  0.000090536
2017-03-22 09:49:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000002849,  0.000090536,  0.000089951, 658.907307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000089951,  0.000090536
2017-03-22 09:49:52.435229, slv, 42010afffe8a0002(unknown)/1,  0.000097577,  0.000002849,  0.000091346,  0.000089951, 661.756307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000089951,  0.000091346
2017-03-22 09:49:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000015098,  0.000091346,  0.000075036, 661.756307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000075036,  0.000091346
2017-03-22 09:49:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000006418,  0.000091346,  0.000107282, 646.658307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000107282,  0.000091346
2017-03-22 09:49:54.204414, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000006418,  0.000057062,  0.000107282, 640.240307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000107282,  0.000057062
2017-03-22 09:49:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000006782,  0.000057062,  0.000074135, 640.240307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000074135,  0.000057062
2017-03-22 09:49:55.891216, slv, 42010afffe8a0002(unknown)/1,  0.000097143, -0.000006782,  0.000084536,  0.000074135, 633.458307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000074135,  0.000084536
2017-03-22 09:49:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097143, -0.000013079,  0.000084536,  0.000094253, 633.458307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000094253,  0.000084536
2017-03-22 09:49:56.288621, slv, 42010afffe8a0002(unknown)/1,  0.000096993, -0.000013079,  0.000097337,  0.000094253, 620.379307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000094253,  0.000097337
2017-03-22 09:49:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096993, -0.000008792,  0.000097337,  0.000082299, 620.379307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000082299,  0.000097337
2017-03-22 09:49:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096993,  0.000005960,  0.000097337,  0.000123607, 611.587307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000123607,  0.000097337
2017-03-22 09:49:58.158095, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000005960,  0.000086547,  0.000123607, 617.547307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000123607,  0.000086547
2017-03-22 09:49:58.728582, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000005960,  0.000093951,  0.000123607, 617.547307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000123607,  0.000093951
2017-03-22 09:49:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097201,  0.000003125,  0.000093951,  0.000076837, 617.547307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000076837,  0.000093951
2017-03-22 09:49:59.738881, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000003125,  0.000147520,  0.000076837, 620.672307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000076837,  0.000147520
2017-03-22 09:49:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000002291,  0.000147520,  0.000122355, 620.672307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000122355,  0.000147520
2017-03-22 09:50:00.330792, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000002291,  0.000064908,  0.000122355, 622.963307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000122355,  0.000064908
2017-03-22 09:50:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000001821,  0.000064908,  0.000068906, 622.963307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000068906,  0.000064908
2017-03-22 09:50:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000008780,  0.000064908,  0.000108523, 621.142307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000108523,  0.000064908
2017-03-22 09:50:02.008642, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000008780,  0.000083951,  0.000108523, 612.362307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000108523,  0.000083951
2017-03-22 09:50:02.227674, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000008780,  0.000116094,  0.000108523, 612.362307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000108523,  0.000116094
2017-03-22 09:50:02.564958, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000008780,  0.000089085,  0.000108523, 612.362307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000108523,  0.000089085
2017-03-22 09:50:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000011174,  0.000089085,  0.000109006, 612.362307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000109006,  0.000089085
2017-03-22 09:50:03.639508, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000011174,  0.000097128,  0.000109006, 623.536307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000109006,  0.000097128
2017-03-22 09:50:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000003374,  0.000097128,  0.000093165, 623.536307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000093165,  0.000097128
2017-03-22 09:50:04.363712, slv, 42010afffe8a0002(unknown)/1,  0.000097728,  0.000003374,  0.000089409,  0.000093165, 626.910307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000093165,  0.000089409
2017-03-22 09:50:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097728, -0.000012464,  0.000089409,  0.000077371, 626.910307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000077371,  0.000089409
2017-03-22 09:50:05.436006, slv, 42010afffe8a0002(unknown)/1,  0.000097573, -0.000012464,  0.000091413,  0.000077371, 614.446307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000077371,  0.000091413
2017-03-22 09:50:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097573,  0.000006974,  0.000091413,  0.000131877, 614.446307617, S, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000131877,  0.000091413
2017-03-22 09:50:06.844874, slv, 42010afffe8a0002(unknown)/1,  0.000097540,  0.000006974,  0.000081162,  0.000131877, 621.420307617, D, 0.000098243, 475, 0.000001813, 16101, 647, 49,  0.000131877,  0.000081162
2017-03-22 09:50:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000097540,  0.000005818,  0.000081162,  0.000074871, 621.420307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000074871,  0.000081162
2017-03-22 09:50:07.600560, slv, 42010afffe8a0002(unknown)/1,  0.000097459,  0.000005818,  0.000081537,  0.000074871, 627.238307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000074871,  0.000081537
2017-03-22 09:50:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097459, -0.000006227,  0.000081537,  0.000107673, 627.238307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000107673,  0.000081537
2017-03-22 09:50:08.200237, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000006227,  0.000059911,  0.000107673, 621.011307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000107673,  0.000059911
2017-03-22 09:50:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000003928,  0.000059911,  0.000094844, 621.011307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000094844,  0.000059911
2017-03-22 09:50:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097202,  0.000001749,  0.000059911,  0.000103059, 624.939307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000103059,  0.000059911
2017-03-22 09:50:09.980345, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000001749,  0.000097903,  0.000103059, 626.688307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000103059,  0.000097903
2017-03-22 09:50:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000007083,  0.000097903,  0.000105433, 626.688307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000105433,  0.000097903
2017-03-22 09:50:11.492690, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000007083,  0.000106958,  0.000105433, 633.771307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000105433,  0.000106958
2017-03-22 09:50:11.908740, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000019480,  0.000106958,  0.000127871, 633.771307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000127871,  0.000106958
2017-03-22 09:50:12.485751, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000019480,  0.000066821,  0.000127871, 653.251307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000127871,  0.000066821
2017-03-22 09:50:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000009353,  0.000066821,  0.000085347, 653.251307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000085347,  0.000066821
2017-03-22 09:50:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097291, -0.000004675,  0.000066821,  0.000099885, 662.604307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000099885,  0.000066821
2017-03-22 09:50:13.925746, slv, 42010afffe8a0002(unknown)/1,  0.000097164, -0.000004675,  0.000062155,  0.000099885, 657.929307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000099885,  0.000062155
2017-03-22 09:50:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097164, -0.000008807,  0.000062155,  0.000076955, 657.929307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000076955,  0.000062155
2017-03-22 09:50:15.530411, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000008807,  0.000073776,  0.000076955, 649.122307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000076955,  0.000073776
2017-03-22 09:50:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000009639,  0.000073776,  0.000097798, 649.122307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000097798,  0.000073776
2017-03-22 09:50:16.015293, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000009639,  0.000078036,  0.000097798, 639.483307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000097798,  0.000078036
2017-03-22 09:50:16.636005, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000009639,  0.000090857,  0.000097798, 639.483307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000097798,  0.000090857
2017-03-22 09:50:16.908320, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000015576,  0.000090857,  0.000126767, 639.483307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000126767,  0.000090857
2017-03-22 09:50:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000017626,  0.000090857,  0.000101575, 655.059307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000101575,  0.000090857
2017-03-22 09:50:18.110299, slv, 42010afffe8a0002(unknown)/1,  0.000096663,  0.000017626,  0.000126368,  0.000101575, 672.685307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000101575,  0.000126368
2017-03-22 09:50:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096663,  0.000026101,  0.000126368,  0.000143836, 672.685307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000143836,  0.000126368
2017-03-22 09:50:19.815993, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000026101,  0.000111120,  0.000143836, 698.786307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000143836,  0.000111120
2017-03-22 09:50:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097039,  0.000043843,  0.000111120,  0.000137554, 698.786307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000137554,  0.000111120
2017-03-22 09:50:20.410834, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000043843,  0.000113937,  0.000137554, 742.629307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000137554,  0.000113937
2017-03-22 09:50:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000022642,  0.000113937,  0.000102272, 742.629307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000102272,  0.000113937
2017-03-22 09:50:21.908333, slv, 42010afffe8a0002(unknown)/1,  0.000097501, -0.000003084,  0.000113937,  0.000086563, 765.271307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000086563,  0.000113937
2017-03-22 09:50:21.913534, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000003084,  0.000081866,  0.000086563, 762.187307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000086563,  0.000081866
2017-03-22 09:50:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000019677,  0.000081866,  0.000069202, 762.187307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000069202,  0.000081866
2017-03-22 09:50:23.528516, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000019677,  0.000131730,  0.000069202, 742.510307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000069202,  0.000131730
2017-03-22 09:50:23.536084, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000019677,  0.000044743,  0.000069202, 742.510307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000069202,  0.000044743
2017-03-22 09:50:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000002630,  0.000044743,  0.000120398, 742.510307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000120398,  0.000044743
2017-03-22 09:50:23.917114, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000002630,  0.000081372,  0.000120398, 739.880307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000120398,  0.000081372
2017-03-22 09:50:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096956,  0.000016465,  0.000081372,  0.000106730, 739.880307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000106730,  0.000081372
2017-03-22 09:50:24.922810, slv, 42010afffe8a0002(unknown)/1,  0.000096894,  0.000016465,  0.000063433,  0.000106730, 756.345307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000106730,  0.000063433
2017-03-22 09:50:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096894, -0.000002201,  0.000063433,  0.000082717, 756.345307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000082717,  0.000063433
2017-03-22 09:50:26.699790, slv, 42010afffe8a0002(unknown)/1,  0.000096721, -0.000002201,  0.000090500,  0.000082717, 754.144307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000082717,  0.000090500
2017-03-22 09:50:26.767402, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000002201,  0.000073294,  0.000082717, 754.144307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000082717,  0.000073294
2017-03-22 09:50:26.908308, slv, 42010afffe8a0002(unknown)/1,  0.000096496, -0.000007302,  0.000073294,  0.000096067, 754.144307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000096067,  0.000073294
2017-03-22 09:50:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000009595,  0.000073294,  0.000116115, 746.842307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000116115,  0.000073294
2017-03-22 09:50:28.170475, slv, 42010afffe8a0002(unknown)/1,  0.000096606,  0.000009595,  0.000142064,  0.000116115, 756.437307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000116115,  0.000142064
2017-03-22 09:50:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096606,  0.000004273,  0.000142064,  0.000085533, 756.437307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000085533,  0.000142064
2017-03-22 09:50:29.816775, slv, 42010afffe8a0002(unknown)/1,  0.000097027,  0.000004273,  0.000150372,  0.000085533, 760.710307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000085533,  0.000150372
2017-03-22 09:50:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000001480,  0.000150372,  0.000105139, 760.710307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000105139,  0.000150372
2017-03-22 09:50:30.454645, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000001480,  0.000090104,  0.000105139, 759.230307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000105139,  0.000090104
2017-03-22 09:50:30.867856, slv, 42010afffe8a0002(unknown)/1,  0.000097436, -0.000001480,  0.000150211,  0.000105139, 759.230307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000105139,  0.000150211
2017-03-22 09:50:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097436,  0.000003016,  0.000150211,  0.000095355, 759.230307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000095355,  0.000150211
2017-03-22 09:50:31.106010, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000003016,  0.000115972,  0.000095355, 762.246307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000095355,  0.000115972
2017-03-22 09:50:31.421617, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000003016,  0.000098732,  0.000095355, 762.246307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000095355,  0.000098732
2017-03-22 09:50:31.908396, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000023002,  0.000098732,  0.000145879, 762.246307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000145879,  0.000098732
2017-03-22 09:50:32.053551, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000023002,  0.000115920,  0.000145879, 785.248307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000145879,  0.000115920
2017-03-22 09:50:32.628969, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000023002,  0.000125659,  0.000145879, 785.248307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000145879,  0.000125659
2017-03-22 09:50:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000036491,  0.000125659,  0.000123496, 785.248307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000123496,  0.000125659
2017-03-22 09:50:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000001420,  0.000125659,  0.000076540, 821.739307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000076540,  0.000125659
2017-03-22 09:50:34.019062, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000001420,  0.000122663,  0.000076540, 823.159307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000076540,  0.000122663
2017-03-22 09:50:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000016541,  0.000122663,  0.000087872, 823.159307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000087872,  0.000122663
2017-03-22 09:50:35.375122, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000016541,  0.000120268,  0.000087872, 806.618307617, D, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000087872,  0.000120268
2017-03-22 09:50:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000011755,  0.000120268,  0.000133477, 806.618307617, S, 0.000097307, 311, -0.000002300, 9625, 644, 25,  0.000133477,  0.000120268
2017-03-22 09:50:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000034971,  0.000120268,  0.000134351, 818.373307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000134351,  0.000120268
2017-03-22 09:50:37.022707, slv, 42010afffe8a0002(unknown)/1,  0.000099182,  0.000034971,  0.000114806,  0.000134351, 853.344307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000134351,  0.000114806
2017-03-22 09:50:37.821486, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000034971,  0.000114845,  0.000134351, 853.344307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000134351,  0.000114845
2017-03-22 09:50:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000010207,  0.000114845,  0.000084585, 853.344307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000084585,  0.000114845
2017-03-22 09:50:37.933187, slv, 42010afffe8a0002(unknown)/1,  0.000099867,  0.000010207,  0.000138302,  0.000084585, 863.551307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000084585,  0.000138302
2017-03-22 09:50:38.180246, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000010207,  0.000113100,  0.000084585, 863.551307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000084585,  0.000113100
2017-03-22 09:50:38.759006, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000010207,  0.000089804,  0.000084585, 863.551307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000084585,  0.000089804
2017-03-22 09:50:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000020099,  0.000089804,  0.000074637, 863.551307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000074637,  0.000089804
2017-03-22 09:50:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000009845,  0.000089804,  0.000105356, 843.452307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000105356,  0.000089804
2017-03-22 09:50:40.382879, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000009845,  0.000116418,  0.000105356, 833.607307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000105356,  0.000116418
2017-03-22 09:50:40.907304, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000010809,  0.000116418,  0.000072695, 833.607307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000072695,  0.000116418
2017-03-22 09:50:41.623015, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000010809,  0.000100787,  0.000072695, 822.798307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000072695,  0.000100787
2017-03-22 09:50:41.641694, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000010809,  0.000131380,  0.000072695, 822.798307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000072695,  0.000131380
2017-03-22 09:50:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000000514,  0.000131380,  0.000125832, 822.798307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000125832,  0.000131380
2017-03-22 09:50:42.870010, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000000514,  0.000101781,  0.000125832, 822.284307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000125832,  0.000101781
2017-03-22 09:50:42.907292, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000005027,  0.000101781,  0.000063696, 822.284307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000063696,  0.000101781
2017-03-22 09:50:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000024432,  0.000101781,  0.000087148, 817.257307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000087148,  0.000101781
2017-03-22 09:50:44.594984, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000024432,  0.000128926,  0.000087148, 792.825307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000087148,  0.000128926
2017-03-22 09:50:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000026471,  0.000128926,  0.000059791, 792.825307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000059791,  0.000128926
2017-03-22 09:50:45.234313, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000026471,  0.000133958,  0.000059791, 766.354307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000059791,  0.000133958
2017-03-22 09:50:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000007017,  0.000133958,  0.000126269, 766.354307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000126269,  0.000133958
2017-03-22 09:50:45.936757, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000007017,  0.000118016,  0.000126269, 759.337307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000126269,  0.000118016
2017-03-22 09:50:46.908293, slv, 42010afffe8a0002(unknown)/1,  0.000100214, -0.000001937,  0.000118016,  0.000070137, 759.337307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000070137,  0.000118016
2017-03-22 09:50:47.367320, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000001937,  0.000131626,  0.000070137, 757.400307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000070137,  0.000131626
2017-03-22 09:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000006024,  0.000131626,  0.000118419, 757.400307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000118419,  0.000131626
2017-03-22 09:50:48.601322, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000006024,  0.000118233,  0.000118419, 751.376307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000118419,  0.000118233
2017-03-22 09:50:48.806616, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000006024,  0.000122193,  0.000118419, 751.376307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000118419,  0.000122193
2017-03-22 09:50:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000008922,  0.000122193,  0.000064956, 751.376307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000064956,  0.000122193
2017-03-22 09:50:49.852037, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000008922,  0.000201894,  0.000064956, 742.454307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000064956,  0.000201894
2017-03-22 09:50:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000009183,  0.000201894,  0.000118742, 742.454307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000118742,  0.000201894
2017-03-22 09:50:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101235, -0.000010224,  0.000201894,  0.000063281, 733.271307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000063281,  0.000201894
2017-03-22 09:50:51.093670, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000010224,  0.000142767,  0.000063281, 723.047307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000063281,  0.000142767
2017-03-22 09:50:51.679740, slv, 42010afffe8a0002(unknown)/1,  0.000101377, -0.000010224,  0.000105081,  0.000063281, 723.047307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000063281,  0.000105081
2017-03-22 09:50:51.730611, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000010224,  0.000086152,  0.000063281, 723.047307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000063281,  0.000086152
2017-03-22 09:50:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000000570,  0.000086152,  0.000140128, 723.047307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000140128,  0.000086152
2017-03-22 09:50:52.749232, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000000570,  0.000131819,  0.000140128, 723.617307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000140128,  0.000131819
2017-03-22 09:50:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000009451,  0.000131819,  0.000080909, 723.617307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000080909,  0.000131819
2017-03-22 09:50:53.402970, slv, 42010afffe8a0002(unknown)/1,  0.000101349,  0.000009451,  0.000114957,  0.000080909, 733.068307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000080909,  0.000114957
2017-03-22 09:50:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101349, -0.000010179,  0.000114957,  0.000101183, 733.068307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000101183,  0.000114957
2017-03-22 09:50:54.856716, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000010179,  0.000081687,  0.000101183, 722.889307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000101183,  0.000081687
2017-03-22 09:50:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000027265,  0.000081687,  0.000046881, 722.889307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000046881,  0.000081687
2017-03-22 09:50:55.521381, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000027265,  0.000089062,  0.000046881, 695.624307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000046881,  0.000089062
2017-03-22 09:50:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000015210,  0.000089062,  0.000124852, 695.624307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000124852,  0.000089062
2017-03-22 09:50:56.812912, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000015210,  0.000075578,  0.000124852, 680.414307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000124852,  0.000075578
2017-03-22 09:50:56.908752, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000001821,  0.000075578,  0.000080343, 680.414307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000080343,  0.000075578
2017-03-22 09:50:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000014829,  0.000075578,  0.000091288, 682.235307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000091288,  0.000075578
2017-03-22 09:50:58.679765, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000014829,  0.000133477,  0.000091288, 667.406307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000091288,  0.000133477
2017-03-22 09:50:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000029811,  0.000133477,  0.000169711, 667.406307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000169711,  0.000133477
2017-03-22 09:50:59.582585, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000029811,  0.000101216,  0.000169711, 697.217307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000169711,  0.000101216
2017-03-22 09:50:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000038692,  0.000101216,  0.000109502, 697.217307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000109502,  0.000101216
2017-03-22 09:51:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000004084,  0.000101216,  0.000100856, 735.909307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000100856,  0.000101216
2017-03-22 09:51:01.189673, slv, 42010afffe8a0002(unknown)/1,  0.000101653,  0.000004084,  0.000175365,  0.000100856, 739.993307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000100856,  0.000175365
2017-03-22 09:51:01.688192, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000004084,  0.000085138,  0.000100856, 739.993307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000100856,  0.000085138
2017-03-22 09:51:01.908399, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000004529,  0.000085138,  0.000093050, 739.993307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000093050,  0.000085138
2017-03-22 09:51:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000030730,  0.000085138,  0.000049229, 735.464307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000049229,  0.000085138
2017-03-22 09:51:03.166355, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000030730,  0.000124236,  0.000049229, 704.734307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000049229,  0.000124236
2017-03-22 09:51:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000032408,  0.000124236,  0.000089505, 704.734307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000089505,  0.000124236
2017-03-22 09:51:04.163235, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000032408,  0.000119659,  0.000089505, 672.326307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000089505,  0.000119659
2017-03-22 09:51:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000008464,  0.000119659,  0.000096836, 672.326307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000096836,  0.000119659
2017-03-22 09:51:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000002676,  0.000119659,  0.000111692, 663.862307617, S, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000111692,  0.000119659
2017-03-22 09:51:06.017816, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000002676,  0.000078817,  0.000111692, 666.538307617, D, 0.000097326, 647, 0.000006565, 14746, 718, 67,  0.000111692,  0.000078817
2017-03-22 09:51:06.908301, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000013132,  0.000078817,  0.000065193, 666.538307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000065193,  0.000078817
2017-03-22 09:51:07.143388, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000013132,  0.000084964,  0.000065193, 653.406307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000065193,  0.000084964
2017-03-22 09:51:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101306, -0.000003206,  0.000084964,  0.000131263, 653.406307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000131263,  0.000084964
2017-03-22 09:51:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101306,  0.000000277,  0.000084964,  0.000071903, 650.200307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000071903,  0.000084964
2017-03-22 09:51:08.938968, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000000277,  0.000103920,  0.000071903, 650.477307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000071903,  0.000103920
2017-03-22 09:51:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000010624,  0.000103920,  0.000109150, 650.477307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000109150,  0.000103920
2017-03-22 09:51:10.905092, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000010624,  0.000074101,  0.000109150, 639.853307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000109150,  0.000074101
2017-03-22 09:51:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000002742,  0.000074101,  0.000098151, 639.853307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000098151,  0.000074101
2017-03-22 09:51:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000001890,  0.000074101,  0.000099711, 642.595307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000099711,  0.000074101
2017-03-22 09:51:12.277674, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000001890,  0.000087169,  0.000099711, 640.705307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000099711,  0.000087169
2017-03-22 09:51:12.651904, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000001890,  0.000121281,  0.000099711, 640.705307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000099711,  0.000121281
2017-03-22 09:51:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000026039,  0.000121281,  0.000153899, 640.705307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000153899,  0.000121281
2017-03-22 09:51:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000022312,  0.000121281,  0.000092147, 666.744307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000092147,  0.000121281
2017-03-22 09:51:14.241716, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000022312,  0.000092492,  0.000092147, 689.056307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000092147,  0.000092492
2017-03-22 09:51:14.854314, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000022312,  0.000090083,  0.000092147, 689.056307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000092147,  0.000090083
2017-03-22 09:51:14.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000019748,  0.000090083,  0.000069648, 689.056307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000069648,  0.000090083
2017-03-22 09:51:15.247165, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000019748,  0.000092462,  0.000069648, 669.308307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000069648,  0.000092462
2017-03-22 09:51:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000000124,  0.000092462,  0.000131536, 669.308307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000131536,  0.000092462
2017-03-22 09:51:16.065222, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000000124,  0.000094076,  0.000131536, 669.432307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000131536,  0.000094076
2017-03-22 09:51:16.402705, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000000124,  0.000113993,  0.000131536, 669.432307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000131536,  0.000113993
2017-03-22 09:51:16.908265, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000023699,  0.000113993,  0.000116793, 669.432307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000116793,  0.000113993
2017-03-22 09:51:17.434723, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000023699,  0.000118336,  0.000116793, 693.131307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000116793,  0.000118336
2017-03-22 09:51:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100880,  0.000001073,  0.000118336,  0.000086808, 693.131307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000086808,  0.000118336
2017-03-22 09:51:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000033635,  0.000118336,  0.000047682, 694.204307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000047682,  0.000118336
2017-03-22 09:51:18.955146, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000033635,  0.000128731,  0.000047682, 660.569307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000047682,  0.000128731
2017-03-22 09:51:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000021265,  0.000128731,  0.000111580, 660.569307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000111580,  0.000128731
2017-03-22 09:51:20.722884, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000021265,  0.000085129,  0.000111580, 639.304307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000111580,  0.000085129
2017-03-22 09:51:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000012361,  0.000085129,  0.000065402, 639.304307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000065402,  0.000085129
2017-03-22 09:51:20.988867, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000012361,  0.000114296,  0.000065402, 626.943307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000065402,  0.000114296
2017-03-22 09:51:21.908162, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000026281,  0.000114296,  0.000083515, 626.943307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000083515,  0.000114296
2017-03-22 09:51:22.714395, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000026281,  0.000094244,  0.000083515, 600.662307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000083515,  0.000094244
2017-03-22 09:51:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000001160,  0.000094244,  0.000115363, 600.662307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000115363,  0.000094244
2017-03-22 09:51:23.527334, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000001160,  0.000077259,  0.000115363, 599.502307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000115363,  0.000077259
2017-03-22 09:51:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000001933,  0.000077259,  0.000089400, 599.502307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000089400,  0.000077259
2017-03-22 09:51:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000014726,  0.000077259,  0.000081919, 601.435307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000081919,  0.000077259
2017-03-22 09:51:25.034917, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000014726,  0.000094263,  0.000081919, 586.709307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000081919,  0.000094263
2017-03-22 09:51:25.346553, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000014726,  0.000102112,  0.000081919, 586.709307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000081919,  0.000102112
2017-03-22 09:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000008109,  0.000102112,  0.000102348, 586.709307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102348,  0.000102112
2017-03-22 09:51:26.210279, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000008109,  0.000110206,  0.000102348, 578.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102348,  0.000110206
2017-03-22 09:51:26.736148, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000008109,  0.000090239,  0.000102348, 578.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102348,  0.000090239
2017-03-22 09:51:26.908273, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000010153,  0.000090239,  0.000118161, 578.600307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000118161,  0.000090239
2017-03-22 09:51:27.701425, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000010153,  0.000124886,  0.000118161, 588.753307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000118161,  0.000124886
2017-03-22 09:51:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000031839,  0.000124886,  0.000145861, 588.753307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000145861,  0.000124886
2017-03-22 09:51:28.018807, slv, 42010afffe8a0002(unknown)/1,  0.000100529,  0.000031839,  0.000085853,  0.000145861, 620.592307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000145861,  0.000085853
2017-03-22 09:51:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100529,  0.000024008,  0.000085853,  0.000102925, 620.592307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102925,  0.000085853
2017-03-22 09:51:29.209379, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000024008,  0.000103971,  0.000102925, 644.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102925,  0.000103971
2017-03-22 09:51:29.465804, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000024008,  0.000085586,  0.000102925, 644.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102925,  0.000085586
2017-03-22 09:51:29.649906, slv, 42010afffe8a0002(unknown)/1,  0.000100503,  0.000024008,  0.000075015,  0.000102925, 644.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102925,  0.000075015
2017-03-22 09:51:29.743140, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000024008,  0.000110852,  0.000102925, 644.600307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000102925,  0.000110852
2017-03-22 09:51:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000004418,  0.000110852,  0.000106904, 644.600307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000106904,  0.000110852
2017-03-22 09:51:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000029735,  0.000110852,  0.000153494, 649.018307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000153494,  0.000110852
2017-03-22 09:51:31.606639, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000029735,  0.000144021,  0.000153494, 678.753307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000153494,  0.000144021
2017-03-22 09:51:31.908294, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000033426,  0.000144021,  0.000114713, 678.753307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000114713,  0.000144021
2017-03-22 09:51:32.289223, slv, 42010afffe8a0002(unknown)/1,  0.000101214,  0.000033426,  0.000074187,  0.000114713, 712.179307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000114713,  0.000074187
2017-03-22 09:51:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101214, -0.000014120,  0.000074187,  0.000059151, 712.179307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000059151,  0.000074187
2017-03-22 09:51:33.860356, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000014120,  0.000079268,  0.000059151, 698.059307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000059151,  0.000079268
2017-03-22 09:51:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000017157,  0.000079268,  0.000108659, 698.059307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000108659,  0.000079268
2017-03-22 09:51:34.720597, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000017157,  0.000115116,  0.000108659, 680.902307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000108659,  0.000115116
2017-03-22 09:51:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000003117,  0.000115116,  0.000086767, 680.902307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000086767,  0.000115116
2017-03-22 09:51:35.257797, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000003117,  0.000092702,  0.000086767, 677.785307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000086767,  0.000092702
2017-03-22 09:51:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100750, -0.000013457,  0.000092702,  0.000087817, 677.785307617, S, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000087817,  0.000092702
2017-03-22 09:51:35.954314, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000013457,  0.000091500,  0.000087817, 664.328307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000087817,  0.000091500
2017-03-22 09:51:36.610074, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000013457,  0.000071961,  0.000087817, 664.328307617, D, 0.000100654, 759, -0.000005061, 17365, 747, 60,  0.000087817,  0.000071961
2017-03-22 09:51:36.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000018048,  0.000071961,  0.000077166, 664.328307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000077166,  0.000071961
2017-03-22 09:51:37.113231, slv, 42010afffe8a0002(unknown)/1,  0.000099988, -0.000018048,  0.000076818,  0.000077166, 646.280307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000077166,  0.000076818
2017-03-22 09:51:37.182242, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000018048,  0.000071663,  0.000077166, 646.280307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000077166,  0.000071663
2017-03-22 09:51:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000010589,  0.000071663,  0.000101595, 646.280307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000101595,  0.000071663
2017-03-22 09:51:38.212161, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000010589,  0.000088237,  0.000101595, 635.691307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000101595,  0.000088237
2017-03-22 09:51:38.305060, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000010589,  0.000105994,  0.000101595, 635.691307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000101595,  0.000105994
2017-03-22 09:51:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000000292,  0.000105994,  0.000096806, 635.691307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096806,  0.000105994
2017-03-22 09:51:38.986621, slv, 42010afffe8a0002(unknown)/1,  0.000099533, -0.000000292,  0.000133413,  0.000096806, 635.399307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096806,  0.000133413
2017-03-22 09:51:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000019762,  0.000133413,  0.000141628, 635.399307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000141628,  0.000133413
2017-03-22 09:51:40.409256, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000019762,  0.000109647,  0.000141628, 655.161307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000141628,  0.000109647
2017-03-22 09:51:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099859,  0.000005115,  0.000109647,  0.000067994, 655.161307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000067994,  0.000109647
2017-03-22 09:51:41.320076, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000005115,  0.000110839,  0.000067994, 660.276307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000067994,  0.000110839
2017-03-22 09:51:41.908340, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000025498,  0.000110839,  0.000080847, 660.276307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000080847,  0.000110839
2017-03-22 09:51:42.339022, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000025498,  0.000157011,  0.000080847, 634.778307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000080847,  0.000157011
2017-03-22 09:51:42.793545, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000025498,  0.000158395,  0.000080847, 634.778307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000080847,  0.000158395
2017-03-22 09:51:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000015369,  0.000158395,  0.000088739, 634.778307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000088739,  0.000158395
2017-03-22 09:51:43.224654, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000015369,  0.000088556,  0.000088739, 619.409307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000088739,  0.000088556
2017-03-22 09:51:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000017698,  0.000088556,  0.000147407, 619.409307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000147407,  0.000088556
2017-03-22 09:51:44.011224, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000017698,  0.000072347,  0.000147407, 637.107307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000147407,  0.000072347
2017-03-22 09:51:44.731597, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000017698,  0.000101370,  0.000147407, 637.107307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000147407,  0.000101370
2017-03-22 09:51:44.888181, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000017698,  0.000077437,  0.000147407, 637.107307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000147407,  0.000077437
2017-03-22 09:51:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100925,  0.000018316,  0.000077437,  0.000090555, 637.107307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000090555,  0.000077437
2017-03-22 09:51:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100925, -0.000009113,  0.000077437,  0.000093069, 655.423307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000093069,  0.000077437
2017-03-22 09:51:46.487583, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000009113,  0.000083833,  0.000093069, 646.310307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000093069,  0.000083833
2017-03-22 09:51:46.715408, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000009113,  0.000071374,  0.000093069, 646.310307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000093069,  0.000071374
2017-03-22 09:51:46.908463, slv, 42010afffe8a0002(unknown)/1,  0.000100674, -0.000020794,  0.000071374,  0.000066941, 646.310307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000066941,  0.000071374
2017-03-22 09:51:47.183506, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000020794,  0.000073020,  0.000066941, 625.516307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000066941,  0.000073020
2017-03-22 09:51:47.646585, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000020794,  0.000101791,  0.000066941, 625.516307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000066941,  0.000101791
2017-03-22 09:51:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000018428,  0.000101791,  0.000096804, 625.516307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096804,  0.000101791
2017-03-22 09:51:48.400182, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000018428,  0.000064040,  0.000096804, 607.088307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096804,  0.000064040
2017-03-22 09:51:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000010412,  0.000064040,  0.000081955, 607.088307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000081955,  0.000064040
2017-03-22 09:51:49.833336, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000010412,  0.000101036,  0.000081955, 596.676307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000081955,  0.000101036
2017-03-22 09:51:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099441, -0.000012111,  0.000101036,  0.000092918, 596.676307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000092918,  0.000101036
2017-03-22 09:51:50.613699, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000012111,  0.000061992,  0.000092918, 584.565307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000092918,  0.000061992
2017-03-22 09:51:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000001086,  0.000061992,  0.000103558, 584.565307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000103558,  0.000061992
2017-03-22 09:51:51.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099207,  0.000000978,  0.000061992,  0.000096813, 583.479307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096813,  0.000061992
2017-03-22 09:51:52.557664, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000000978,  0.000056207,  0.000096813, 584.457307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000096813,  0.000056207
2017-03-22 09:51:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000013232,  0.000056207,  0.000127719, 584.457307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000127719,  0.000056207
2017-03-22 09:51:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098860,  0.000039871,  0.000056207,  0.000149745, 597.689307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000149745,  0.000056207
2017-03-22 09:51:54.247217, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000039871,  0.000108784,  0.000149745, 637.560307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000149745,  0.000108784
2017-03-22 09:51:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098923,  0.000008687,  0.000108784,  0.000065412, 637.560307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000065412,  0.000108784
2017-03-22 09:51:55.211614, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000008687,  0.000091246,  0.000065412, 646.247307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000065412,  0.000091246
2017-03-22 09:51:55.248674, slv, 42010afffe8a0002(unknown)/1,  0.000098757,  0.000008687,  0.000111910,  0.000065412, 646.247307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000065412,  0.000111910
2017-03-22 09:51:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000098757, -0.000002803,  0.000111910,  0.000126661, 646.247307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000126661,  0.000111910
2017-03-22 09:51:56.801514, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000002803,  0.000098519,  0.000126661, 643.444307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000126661,  0.000098519
2017-03-22 09:51:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000003038,  0.000098519,  0.000076957, 643.444307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000076957,  0.000098519
2017-03-22 09:51:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000014186,  0.000098519,  0.000092241, 646.482307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000092241,  0.000098519
2017-03-22 09:51:58.448523, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000014186,  0.000087538,  0.000092241, 632.296307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000092241,  0.000087538
2017-03-22 09:51:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000018594,  0.000087538,  0.000068179, 632.296307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000068179,  0.000087538
2017-03-22 09:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000000664,  0.000087538,  0.000130796, 613.702307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000130796,  0.000087538
2017-03-22 09:52:00.056679, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000000664,  0.000125559,  0.000130796, 614.366307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000130796,  0.000125559
2017-03-22 09:52:00.469590, slv, 42010afffe8a0002(unknown)/1,  0.000099265,  0.000000664,  0.000080721,  0.000130796, 614.366307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000130796,  0.000080721
2017-03-22 09:52:00.653589, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000000664,  0.000112239,  0.000130796, 614.366307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000130796,  0.000112239
2017-03-22 09:52:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000017146,  0.000112239,  0.000101810, 614.366307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000101810,  0.000112239
2017-03-22 09:52:00.958258, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000017146,  0.000114520,  0.000101810, 631.512307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000101810,  0.000114520
2017-03-22 09:52:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099730,  0.000005328,  0.000114520,  0.000108067, 631.512307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000108067,  0.000114520
2017-03-22 09:52:02.026876, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000005328,  0.000090399,  0.000108067, 636.840307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000108067,  0.000090399
2017-03-22 09:52:02.713919, slv, 42010afffe8a0002(unknown)/1,  0.000099876,  0.000005328,  0.000114077,  0.000108067, 636.840307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000108067,  0.000114077
2017-03-22 09:52:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000010554,  0.000114077,  0.000070432, 636.840307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000070432,  0.000114077
2017-03-22 09:52:03.087520, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000010554,  0.000101111,  0.000070432, 626.286307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000070432,  0.000101111
2017-03-22 09:52:03.185867, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000010554,  0.000102453,  0.000070432, 626.286307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000070432,  0.000102453
2017-03-22 09:52:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099638, -0.000002489,  0.000102453,  0.000124105, 626.286307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000124105,  0.000102453
2017-03-22 09:52:03.965671, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000002489,  0.000135946,  0.000124105, 623.797307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000124105,  0.000135946
2017-03-22 09:52:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000013718,  0.000135946,  0.000102743, 623.797307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000102743,  0.000135946
2017-03-22 09:52:05.020652, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000013718,  0.000093867,  0.000102743, 637.515307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000102743,  0.000093867
2017-03-22 09:52:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000015662,  0.000093867,  0.000128352, 637.515307617, S, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000128352,  0.000093867
2017-03-22 09:52:06.541459, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000015662,  0.000100086,  0.000128352, 653.177307617, D, 0.000100613, 300, -0.000000074, 18146, 649, 36,  0.000128352,  0.000100086
2017-03-22 09:52:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000015412,  0.000100086,  0.000102566, 653.177307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000102566,  0.000100086
2017-03-22 09:52:07.908284, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000004423,  0.000100086,  0.000106472, 668.589307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000106472,  0.000100086
2017-03-22 09:52:08.231945, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000004423,  0.000091241,  0.000106472, 673.012307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000106472,  0.000091241
2017-03-22 09:52:08.305759, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000004423,  0.000070756,  0.000106472, 673.012307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000106472,  0.000070756
2017-03-22 09:52:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000013156,  0.000070756,  0.000120032, 673.012307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000120032,  0.000070756
2017-03-22 09:52:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000028985,  0.000070756,  0.000138130, 686.168307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000138130,  0.000070756
2017-03-22 09:52:10.280972, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000028985,  0.000079077,  0.000138130, 715.153307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000138130,  0.000079077
2017-03-22 09:52:10.402563, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000028985,  0.000096300,  0.000138130, 715.153307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000138130,  0.000096300
2017-03-22 09:52:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000011645,  0.000096300,  0.000085528, 715.153307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000085528,  0.000096300
2017-03-22 09:52:11.262799, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000011645,  0.000086729,  0.000085528, 726.798307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000085528,  0.000086729
2017-03-22 09:52:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000007144,  0.000086729,  0.000100752, 726.798307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000100752,  0.000086729
2017-03-22 09:52:11.958206, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000007144,  0.000084892,  0.000100752, 719.654307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000100752,  0.000084892
2017-03-22 09:52:12.236286, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000007144,  0.000072292,  0.000100752, 719.654307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000100752,  0.000072292
2017-03-22 09:52:12.695870, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000007144,  0.000111837,  0.000100752, 719.654307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000100752,  0.000111837
2017-03-22 09:52:12.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000013093,  0.000111837,  0.000073265, 719.654307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000073265,  0.000111837
2017-03-22 09:52:13.619108, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000013093,  0.000145899,  0.000073265, 706.561307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000073265,  0.000145899
2017-03-22 09:52:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000026351,  0.000145899,  0.000073972, 706.561307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000073972,  0.000145899
2017-03-22 09:52:14.365116, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000026351,  0.000069212,  0.000073972, 680.210307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000073972,  0.000069212
2017-03-22 09:52:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000030188,  0.000069212,  0.000065568, 680.210307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000065568,  0.000069212
2017-03-22 09:52:15.287588, slv, 42010afffe8a0002(unknown)/1,  0.000099596, -0.000030188,  0.000117124,  0.000065568, 650.022307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000065568,  0.000117124
2017-03-22 09:52:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000009235,  0.000117124,  0.000152383, 650.022307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000152383,  0.000117124
2017-03-22 09:52:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000008692,  0.000117124,  0.000064194, 659.257307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000064194,  0.000117124
2017-03-22 09:52:16.964219, slv, 42010afffe8a0002(unknown)/1,  0.000099348,  0.000008692,  0.000087921,  0.000064194, 667.949307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000064194,  0.000087921
2017-03-22 09:52:17.143252, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000008692,  0.000079035,  0.000064194, 667.949307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000064194,  0.000079035
2017-03-22 09:52:17.908257, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000020440,  0.000079035,  0.000093470, 667.949307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000093470,  0.000079035
2017-03-22 09:52:18.846015, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000020440,  0.000095815,  0.000093470, 647.509307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000093470,  0.000095815
2017-03-22 09:52:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000007790,  0.000095815,  0.000119761, 647.509307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000119761,  0.000095815
2017-03-22 09:52:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000008474,  0.000095815,  0.000094592, 655.299307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000094592,  0.000095815
2017-03-22 09:52:20.466568, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000008474,  0.000079366,  0.000094592, 663.773307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000094592,  0.000079366
2017-03-22 09:52:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000016441,  0.000079366,  0.000069806, 663.773307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000069806,  0.000079366
2017-03-22 09:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098579, -0.000007605,  0.000079366,  0.000112142, 647.332307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000112142,  0.000079366
2017-03-22 09:52:22.334991, slv, 42010afffe8a0002(unknown)/1,  0.000098401, -0.000007605,  0.000062702,  0.000112142, 639.727307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000112142,  0.000062702
2017-03-22 09:52:22.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098401,  0.000014230,  0.000062702,  0.000113299, 639.727307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000113299,  0.000062702
2017-03-22 09:52:23.002154, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000014230,  0.000166787,  0.000113299, 653.957307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000113299,  0.000166787
2017-03-22 09:52:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000000551,  0.000166787,  0.000084845, 653.957307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000084845,  0.000166787
2017-03-22 09:52:24.659671, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000000551,  0.000111063,  0.000084845, 654.508307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000084845,  0.000111063
2017-03-22 09:52:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000021984,  0.000111063,  0.000156723, 654.508307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000156723,  0.000111063
2017-03-22 09:52:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098959,  0.000043143,  0.000111063,  0.000127481, 676.492307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000127481,  0.000111063
2017-03-22 09:52:26.080820, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000043143,  0.000077063,  0.000127481, 719.635307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000127481,  0.000077063
2017-03-22 09:52:26.394654, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000043143,  0.000065700,  0.000127481, 719.635307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000127481,  0.000065700
2017-03-22 09:52:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000008926,  0.000065700,  0.000052610, 719.635307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000052610,  0.000065700
2017-03-22 09:52:27.660361, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000008926,  0.000165573,  0.000052610, 710.709307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000052610,  0.000165573
2017-03-22 09:52:27.908374, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000017063,  0.000165573,  0.000111292, 710.709307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000111292,  0.000165573
2017-03-22 09:52:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000008274,  0.000165573,  0.000070248, 693.646307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000070248,  0.000165573
2017-03-22 09:52:29.494275, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000008274,  0.000070812,  0.000070248, 685.372307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000070248,  0.000070812
2017-03-22 09:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098900, -0.000009595,  0.000070812,  0.000108507, 685.372307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000108507,  0.000070812
2017-03-22 09:52:29.991999, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000009595,  0.000101605,  0.000108507, 675.777307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000108507,  0.000101605
2017-03-22 09:52:30.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000014671,  0.000101605,  0.000059778, 675.777307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000059778,  0.000101605
2017-03-22 09:52:31.562084, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000014671,  0.000068882,  0.000059778, 661.106307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000059778,  0.000068882
2017-03-22 09:52:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000012577,  0.000068882,  0.000112301, 661.106307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000112301,  0.000068882
2017-03-22 09:52:32.464586, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000012577,  0.000086121,  0.000112301, 648.529307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000112301,  0.000086121
2017-03-22 09:52:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000098245,  0.000025561,  0.000086121,  0.000135574, 648.529307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000135574,  0.000086121
2017-03-22 09:52:33.649109, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000025561,  0.000070299,  0.000135574, 674.090307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000135574,  0.000070299
2017-03-22 09:52:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000038875,  0.000070299,  0.000138711, 674.090307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000138711,  0.000070299
2017-03-22 09:52:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000001265,  0.000070299,  0.000060397, 712.965307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000060397,  0.000070299
2017-03-22 09:52:35.592756, slv, 42010afffe8a0002(unknown)/1,  0.000098102,  0.000001265,  0.000078957,  0.000060397, 714.230307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000060397,  0.000078957
2017-03-22 09:52:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098102, -0.000022316,  0.000078957,  0.000091362, 714.230307617, S, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000091362,  0.000078957
2017-03-22 09:52:36.593581, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000022316,  0.000164844,  0.000091362, 691.914307617, D, 0.000099736, 596, -0.000000372, 15286, 628, 22,  0.000091362,  0.000164844
2017-03-22 09:52:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000009748,  0.000164844,  0.000085358, 691.914307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000085358,  0.000164844
2017-03-22 09:52:37.908205, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000001843,  0.000164844,  0.000114557, 682.166307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000114557,  0.000164844
2017-03-22 09:52:38.557639, slv, 42010afffe8a0002(unknown)/1,  0.000098405,  0.000001843,  0.000096282,  0.000114557, 684.009307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000114557,  0.000096282
2017-03-22 09:52:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000007216,  0.000096282,  0.000067531, 684.009307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000067531,  0.000096282
2017-03-22 09:52:39.556400, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000007216,  0.000161508,  0.000067531, 676.793307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000067531,  0.000161508
2017-03-22 09:52:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098586, -0.000007092,  0.000161508,  0.000115277, 676.793307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000115277,  0.000161508
2017-03-22 09:52:40.077659, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000007092,  0.000102135,  0.000115277, 669.701307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000115277,  0.000102135
2017-03-22 09:52:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000010042,  0.000102135,  0.000062016, 669.701307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000062016,  0.000102135
2017-03-22 09:52:41.732239, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000010042,  0.000062351,  0.000062016, 659.659307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000062016,  0.000062351
2017-03-22 09:52:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098581, -0.000017235,  0.000062351,  0.000100886, 659.659307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000100886,  0.000062351
2017-03-22 09:52:42.804651, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000017235,  0.000097917,  0.000100886, 642.424307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000100886,  0.000097917
2017-03-22 09:52:42.908287, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000002051,  0.000097917,  0.000091896, 642.424307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000091896,  0.000097917
2017-03-22 09:52:43.301180, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000002051,  0.000074049,  0.000091896, 640.373307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000091896,  0.000074049
2017-03-22 09:52:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098192, -0.000003232,  0.000074049,  0.000098134, 640.373307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000098134,  0.000074049
2017-03-22 09:52:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098192,  0.000019470,  0.000074049,  0.000137191, 637.141307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000137191,  0.000074049
2017-03-22 09:52:45.077202, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000019470,  0.000101820,  0.000137191, 656.611307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000137191,  0.000101820
2017-03-22 09:52:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000044194,  0.000101820,  0.000147631, 656.611307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000147631,  0.000101820
2017-03-22 09:52:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000005078,  0.000101820,  0.000059005, 700.805307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000059005,  0.000101820
2017-03-22 09:52:47.009628, slv, 42010afffe8a0002(unknown)/1,  0.000098150,  0.000005078,  0.000072023,  0.000059005, 705.883307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000059005,  0.000072023
2017-03-22 09:52:47.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000030348,  0.000072023,  0.000076687, 705.883307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000076687,  0.000072023
2017-03-22 09:52:48.201577, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000030348,  0.000115150,  0.000076687, 675.535307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000076687,  0.000115150
2017-03-22 09:52:48.255432, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000030348,  0.000052408,  0.000076687, 675.535307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000076687,  0.000052408
2017-03-22 09:52:48.647409, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000030348,  0.000106268,  0.000076687, 675.535307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000076687,  0.000106268
2017-03-22 09:52:48.762384, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000030348,  0.000112297,  0.000076687, 675.535307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000076687,  0.000112297
2017-03-22 09:52:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097229, -0.000014929,  0.000112297,  0.000088832, 675.535307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000088832,  0.000112297
2017-03-22 09:52:49.562282, slv, 42010afffe8a0002(unknown)/1,  0.000097191, -0.000014929,  0.000101340,  0.000088832, 660.606307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000088832,  0.000101340
2017-03-22 09:52:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097191,  0.000009282,  0.000101340,  0.000124151, 660.606307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000124151,  0.000101340
2017-03-22 09:52:50.876542, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000009282,  0.000130336,  0.000124151, 669.888307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000124151,  0.000130336
2017-03-22 09:52:50.907259, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000007875,  0.000130336,  0.000054699, 669.888307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000054699,  0.000130336
2017-03-22 09:52:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000024718,  0.000130336,  0.000090683, 662.013307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000090683,  0.000130336
2017-03-22 09:52:52.667995, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000024718,  0.000085114,  0.000090683, 637.295307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000090683,  0.000085114
2017-03-22 09:52:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000022827,  0.000085114,  0.000058640, 637.295307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000058640,  0.000085114
2017-03-22 09:52:53.646845, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000022827,  0.000096499,  0.000058640, 614.468307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000058640,  0.000096499
2017-03-22 09:52:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000023223,  0.000096499,  0.000089818, 614.468307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000089818,  0.000096499
2017-03-22 09:52:54.663700, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000023223,  0.000106328,  0.000089818, 591.245307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000089818,  0.000106328
2017-03-22 09:52:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000020104,  0.000106328,  0.000064497, 591.245307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000064497,  0.000106328
2017-03-22 09:52:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097187, -0.000015582,  0.000106328,  0.000098713, 571.141307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000098713,  0.000106328
2017-03-22 09:52:56.075713, slv, 42010afffe8a0002(unknown)/1,  0.000097357, -0.000015582,  0.000137326,  0.000098713, 555.559307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000098713,  0.000137326
2017-03-22 09:52:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000015522,  0.000137326,  0.000126876, 555.559307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000126876,  0.000137326
2017-03-22 09:52:56.922694, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000015522,  0.000067683,  0.000126876, 571.081307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000126876,  0.000067683
2017-03-22 09:52:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000019328,  0.000067683,  0.000106657, 571.081307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000106657,  0.000067683
2017-03-22 09:52:58.606532, slv, 42010afffe8a0002(unknown)/1,  0.000097643,  0.000019328,  0.000120752,  0.000106657, 590.409307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000106657,  0.000120752
2017-03-22 09:52:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097643, -0.000007201,  0.000120752,  0.000074102, 590.409307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000074102,  0.000120752
2017-03-22 09:52:59.675988, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000007201,  0.000129088,  0.000074102, 583.208307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000074102,  0.000129088
2017-03-22 09:52:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000005948,  0.000129088,  0.000133236, 583.208307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000133236,  0.000129088
2017-03-22 09:52:59.944082, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000005948,  0.000082124,  0.000133236, 589.156307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000133236,  0.000082124
2017-03-22 09:53:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097906,  0.000002022,  0.000082124,  0.000066514, 589.156307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000066514,  0.000082124
2017-03-22 09:53:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097906, -0.000012605,  0.000082124,  0.000104088, 591.178307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000104088,  0.000082124
2017-03-22 09:53:01.941598, slv, 42010afffe8a0002(unknown)/1,  0.000097983, -0.000012605,  0.000091794,  0.000104088, 578.573307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000104088,  0.000091794
2017-03-22 09:53:02.276522, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000012605,  0.000094571,  0.000104088, 578.573307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000104088,  0.000094571
2017-03-22 09:53:02.378666, slv, 42010afffe8a0002(unknown)/1,  0.000098059, -0.000012605,  0.000106023,  0.000104088, 578.573307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000104088,  0.000106023
2017-03-22 09:53:02.873641, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000012605,  0.000061494,  0.000104088, 578.573307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000104088,  0.000061494
2017-03-22 09:53:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000009113,  0.000061494,  0.000073586, 578.573307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000073586,  0.000061494
2017-03-22 09:53:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097994, -0.000011534,  0.000061494,  0.000099335, 569.460307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000099335,  0.000061494
2017-03-22 09:53:04.778569, slv, 42010afffe8a0002(unknown)/1,  0.000097836, -0.000011534,  0.000086598,  0.000099335, 557.926307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000099335,  0.000086598
2017-03-22 09:53:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097836,  0.000016381,  0.000086598,  0.000129259, 557.926307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000129259,  0.000086598
2017-03-22 09:53:05.783102, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000016381,  0.000070588,  0.000129259, 574.307307617, D, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000129259,  0.000070588
2017-03-22 09:53:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000014471,  0.000070588,  0.000095334, 574.307307617, S, 0.000099211, 744, 0.000001291, 18882, 679, 26,  0.000095334,  0.000070588
2017-03-22 09:53:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097814, -0.000013104,  0.000070588,  0.000074086, 588.778307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000074086,  0.000070588
2017-03-22 09:53:07.462579, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000013104,  0.000103241,  0.000074086, 575.674307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000074086,  0.000103241
2017-03-22 09:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000009790,  0.000103241,  0.000101907, 575.674307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000101907,  0.000103241
2017-03-22 09:53:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000016693,  0.000103241,  0.000126997, 565.884307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126997,  0.000103241
2017-03-22 09:53:09.311016, slv, 42010afffe8a0002(unknown)/1,  0.000097855,  0.000016693,  0.000111367,  0.000126997, 582.577307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126997,  0.000111367
2017-03-22 09:53:09.316019, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000016693,  0.000093593,  0.000126997, 582.577307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126997,  0.000093593
2017-03-22 09:53:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000026900,  0.000093593,  0.000122682, 582.577307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000122682,  0.000093593
2017-03-22 09:53:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098119,  0.000041585,  0.000093593,  0.000156727, 609.477307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000156727,  0.000093593
2017-03-22 09:53:10.959643, slv, 42010afffe8a0002(unknown)/1,  0.000098353,  0.000041585,  0.000075150,  0.000156727, 651.062307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000156727,  0.000075150
2017-03-22 09:53:11.806603, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000041585,  0.000078467,  0.000156727, 651.062307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000156727,  0.000078467
2017-03-22 09:53:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000045064,  0.000078467,  0.000130161, 651.062307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000130161,  0.000078467
2017-03-22 09:53:12.333074, slv, 42010afffe8a0002(unknown)/1,  0.000098929,  0.000045064,  0.000102943,  0.000130161, 696.126307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000130161,  0.000102943
2017-03-22 09:53:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098929, -0.000007874,  0.000102943,  0.000051661, 696.126307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000051661,  0.000102943
2017-03-22 09:53:13.631099, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000007874,  0.000127041,  0.000051661, 688.252307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000051661,  0.000127041
2017-03-22 09:53:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000015583,  0.000127041,  0.000115094, 688.252307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000115094,  0.000127041
2017-03-22 09:53:14.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000018327,  0.000127041,  0.000046235, 672.669307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000046235,  0.000127041
2017-03-22 09:53:15.550277, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000018327,  0.000089723,  0.000046235, 654.342307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000046235,  0.000089723
2017-03-22 09:53:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000021277,  0.000089723,  0.000108876, 654.342307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000108876,  0.000089723
2017-03-22 09:53:16.573139, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000021277,  0.000082352,  0.000108876, 633.065307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000108876,  0.000082352
2017-03-22 09:53:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000016428,  0.000082352,  0.000055352, 633.065307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000055352,  0.000082352
2017-03-22 09:53:17.646997, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000016428,  0.000110895,  0.000055352, 616.637307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000055352,  0.000110895
2017-03-22 09:53:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000020685,  0.000110895,  0.000099957, 616.637307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000099957,  0.000110895
2017-03-22 09:53:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098269, -0.000000877,  0.000110895,  0.000094827, 595.952307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000094827,  0.000110895
2017-03-22 09:53:19.498559, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000000877,  0.000085976,  0.000094827, 595.075307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000094827,  0.000085976
2017-03-22 09:53:19.713139, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000000877,  0.000055985,  0.000094827, 595.075307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000094827,  0.000055985
2017-03-22 09:53:19.908347, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000012661,  0.000055985,  0.000126617, 595.075307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126617,  0.000055985
2017-03-22 09:53:20.840869, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000012661,  0.000079897,  0.000126617, 607.736307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126617,  0.000079897
2017-03-22 09:53:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097719,  0.000003744,  0.000079897,  0.000076443, 607.736307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000076443,  0.000079897
2017-03-22 09:53:21.084282, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000003744,  0.000105810,  0.000076443, 611.480307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000076443,  0.000105810
2017-03-22 09:53:21.413753, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000003744,  0.000153391,  0.000076443, 611.480307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000076443,  0.000153391
2017-03-22 09:53:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097794, -0.000010723,  0.000153391,  0.000097624, 611.480307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000097624,  0.000153391
2017-03-22 09:53:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097794,  0.000014116,  0.000153391,  0.000126196, 600.757307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126196,  0.000153391
2017-03-22 09:53:23.341206, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000014116,  0.000072646,  0.000126196, 614.873307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000126196,  0.000072646
2017-03-22 09:53:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000017755,  0.000072646,  0.000105048, 614.873307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000105048,  0.000072646
2017-03-22 09:53:24.898696, slv, 42010afffe8a0002(unknown)/1,  0.000098010,  0.000017755,  0.000105712,  0.000105048, 632.628307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000105048,  0.000105712
2017-03-22 09:53:24.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000011011,  0.000105712,  0.000068879, 632.628307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000068879,  0.000105712
2017-03-22 09:53:25.019517, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000011011,  0.000091499,  0.000068879, 621.617307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000068879,  0.000091499
2017-03-22 09:53:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000007975,  0.000091499,  0.000111109, 621.617307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000111109,  0.000091499
2017-03-22 09:53:25.925571, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000007975,  0.000043402,  0.000111109, 613.642307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000111109,  0.000043402
2017-03-22 09:53:26.499870, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000007975,  0.000089681,  0.000111109, 613.642307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000111109,  0.000089681
2017-03-22 09:53:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097490,  0.000000377,  0.000089681,  0.000085063, 613.642307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000085063,  0.000089681
2017-03-22 09:53:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000004092,  0.000089681,  0.000101733, 614.019307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000101733,  0.000089681
2017-03-22 09:53:28.032711, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000004092,  0.000151501,  0.000101733, 609.927307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000101733,  0.000151501
2017-03-22 09:53:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000015230,  0.000151501,  0.000063038, 609.927307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000063038,  0.000151501
2017-03-22 09:53:29.785803, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000015230,  0.000067116,  0.000063038, 594.697307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000063038,  0.000067116
2017-03-22 09:53:29.908220, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000021779,  0.000067116,  0.000088853, 594.697307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000088853,  0.000067116
2017-03-22 09:53:30.043703, slv, 42010afffe8a0002(unknown)/1,  0.000097338, -0.000021779,  0.000076589,  0.000088853, 572.918307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000088853,  0.000076589
2017-03-22 09:53:30.645740, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000021779,  0.000128073,  0.000088853, 572.918307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000088853,  0.000128073
2017-03-22 09:53:30.667020, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000021779,  0.000115127,  0.000088853, 572.918307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000088853,  0.000115127
2017-03-22 09:53:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000007063,  0.000115127,  0.000120418, 572.918307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000120418,  0.000115127
2017-03-22 09:53:30.922115, slv, 42010afffe8a0002(unknown)/1,  0.000097527,  0.000007063,  0.000088897,  0.000120418, 579.981307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000120418,  0.000088897
2017-03-22 09:53:31.859167, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000007063,  0.000152316,  0.000120418, 579.981307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000120418,  0.000152316
2017-03-22 09:53:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097886,  0.000024776,  0.000152316,  0.000124456, 579.981307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000124456,  0.000152316
2017-03-22 09:53:31.982246, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000024776,  0.000097946,  0.000124456, 604.757307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000124456,  0.000097946
2017-03-22 09:53:32.732330, slv, 42010afffe8a0002(unknown)/1,  0.000098352,  0.000024776,  0.000061886,  0.000124456, 604.757307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000124456,  0.000061886
2017-03-22 09:53:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000003165,  0.000061886,  0.000065452, 604.757307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000065452,  0.000061886
2017-03-22 09:53:33.574011, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000003165,  0.000089301,  0.000065452, 601.592307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000065452,  0.000089301
2017-03-22 09:53:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000019604,  0.000089301,  0.000091840, 601.592307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000091840,  0.000089301
2017-03-22 09:53:34.701775, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000019604,  0.000128055,  0.000091840, 581.988307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000091840,  0.000128055
2017-03-22 09:53:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000098078, -0.000016665,  0.000128055,  0.000071056, 581.988307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000071056,  0.000128055
2017-03-22 09:53:35.131272, slv, 42010afffe8a0002(unknown)/1,  0.000098169, -0.000016665,  0.000124606,  0.000071056, 565.323307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000071056,  0.000124606
2017-03-22 09:53:35.821150, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000016665,  0.000077257,  0.000071056, 565.323307617, D, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000071056,  0.000077257
2017-03-22 09:53:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000013298,  0.000077257,  0.000098406, 565.323307617, S, 0.000097852, 452, -0.000003438, 16385, 626, 47,  0.000098406,  0.000077257
2017-03-22 09:53:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000009503,  0.000077257,  0.000078547, 552.025307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000078547,  0.000077257
2017-03-22 09:53:36.953879, slv, 42010afffe8a0002(unknown)/1,  0.000097649, -0.000009503,  0.000080671,  0.000078547, 542.522307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000078547,  0.000080671
2017-03-22 09:53:37.026918, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000009503,  0.000101320,  0.000078547, 542.522307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000078547,  0.000101320
2017-03-22 09:53:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000004839,  0.000101320,  0.000107202, 542.522307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000107202,  0.000101320
2017-03-22 09:53:38.563696, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000004839,  0.000102696,  0.000107202, 537.683307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000107202,  0.000102696
2017-03-22 09:53:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000002286,  0.000102696,  0.000083122, 537.683307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000083122,  0.000102696
2017-03-22 09:53:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097448,  0.000002043,  0.000102696,  0.000115861, 535.397307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000115861,  0.000102696
2017-03-22 09:53:40.222813, slv, 42010afffe8a0002(unknown)/1,  0.000097737,  0.000002043,  0.000137919,  0.000115861, 537.440307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000115861,  0.000137919
2017-03-22 09:53:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000001591,  0.000137919,  0.000076143, 537.440307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000076143,  0.000137919
2017-03-22 09:53:41.593625, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000001591,  0.000117950,  0.000076143, 535.849307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000076143,  0.000117950
2017-03-22 09:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000008018,  0.000117950,  0.000135590, 535.849307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000135590,  0.000117950
2017-03-22 09:53:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000016914,  0.000117950,  0.000094157, 543.867307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000094157,  0.000117950
2017-03-22 09:53:43.049522, slv, 42010afffe8a0002(unknown)/1,  0.000097946,  0.000016914,  0.000100144,  0.000094157, 560.781307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000094157,  0.000100144
2017-03-22 09:53:43.731323, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000016914,  0.000107912,  0.000094157, 560.781307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000094157,  0.000107912
2017-03-22 09:53:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000031728,  0.000107912,  0.000165222, 560.781307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000165222,  0.000107912
2017-03-22 09:53:44.175906, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000031728,  0.000093357,  0.000165222, 592.509307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000165222,  0.000093357
2017-03-22 09:53:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000010262,  0.000093357,  0.000051499, 592.509307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000051499,  0.000093357
2017-03-22 09:53:45.483219, slv, 42010afffe8a0002(unknown)/1,  0.000098205,  0.000010262,  0.000075812,  0.000051499, 602.771307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000051499,  0.000075812
2017-03-22 09:53:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098205, -0.000000663,  0.000075812,  0.000143614, 602.771307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000143614,  0.000075812
2017-03-22 09:53:46.379483, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000000663,  0.000076958,  0.000143614, 602.108307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000143614,  0.000076958
2017-03-22 09:53:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000007695,  0.000076958,  0.000068010, 602.108307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000068010,  0.000076958
2017-03-22 09:53:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000016342,  0.000076958,  0.000095362, 609.803307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000095362,  0.000076958
2017-03-22 09:53:47.951733, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000016342,  0.000103942,  0.000095362, 593.461307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000095362,  0.000103942
2017-03-22 09:53:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000010507,  0.000103942,  0.000079789, 593.461307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000079789,  0.000103942
2017-03-22 09:53:49.502346, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000010507,  0.000067143,  0.000079789, 582.954307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000079789,  0.000067143
2017-03-22 09:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000007212,  0.000067143,  0.000101881, 582.954307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000101881,  0.000067143
2017-03-22 09:53:50.727968, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000007212,  0.000106463,  0.000101881, 575.742307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000101881,  0.000106463
2017-03-22 09:53:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000007525,  0.000106463,  0.000078839, 575.742307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000078839,  0.000106463
2017-03-22 09:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000005326,  0.000106463,  0.000106136, 568.217307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000106136,  0.000106463
2017-03-22 09:53:52.227587, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000005326,  0.000077255,  0.000106136, 562.891307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000106136,  0.000077255
2017-03-22 09:53:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097815, -0.000011449,  0.000077255,  0.000066594, 562.891307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000066594,  0.000077255
2017-03-22 09:53:53.335622, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000011449,  0.000078364,  0.000066594, 551.442307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000066594,  0.000078364
2017-03-22 09:53:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000007791,  0.000078364,  0.000113207, 551.442307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000113207,  0.000078364
2017-03-22 09:53:54.681900, slv, 42010afffe8a0002(unknown)/1,  0.000097346, -0.000007791,  0.000075090,  0.000113207, 543.651307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000113207,  0.000075090
2017-03-22 09:53:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097346,  0.000009445,  0.000075090,  0.000100598, 543.651307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000100598,  0.000075090
2017-03-22 09:53:55.087627, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000009445,  0.000077675,  0.000100598, 553.096307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000100598,  0.000077675
2017-03-22 09:53:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097257,  0.000006966,  0.000077675,  0.000107937, 553.096307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000107937,  0.000077675
2017-03-22 09:53:56.769684, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000006966,  0.000069247,  0.000107937, 560.062307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000107937,  0.000069247
2017-03-22 09:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000018748,  0.000069247,  0.000123943, 560.062307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000123943,  0.000069247
2017-03-22 09:53:57.648551, slv, 42010afffe8a0002(unknown)/1,  0.000097075,  0.000018748,  0.000074221,  0.000123943, 578.810307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000123943,  0.000074221
2017-03-22 09:53:57.807426, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000018748,  0.000098908,  0.000123943, 578.810307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000123943,  0.000098908
2017-03-22 09:53:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000035125,  0.000098908,  0.000140637, 578.810307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000140637,  0.000098908
2017-03-22 09:53:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000004320,  0.000098908,  0.000062408, 613.935307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000062408,  0.000098908
2017-03-22 09:53:59.747158, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000004320,  0.000069644,  0.000062408, 618.255307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000062408,  0.000069644
2017-03-22 09:53:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000005553,  0.000069644,  0.000120760, 618.255307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000120760,  0.000069644
2017-03-22 09:54:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000008219,  0.000069644,  0.000089820, 612.702307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000089820,  0.000069644
2017-03-22 09:54:01.228021, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000008219,  0.000095959,  0.000089820, 620.921307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000089820,  0.000095959
2017-03-22 09:54:01.408075, slv, 42010afffe8a0002(unknown)/1,  0.000096782,  0.000008219,  0.000108076,  0.000089820, 620.921307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000089820,  0.000108076
2017-03-22 09:54:01.602912, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000008219,  0.000086412,  0.000089820, 620.921307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000089820,  0.000086412
2017-03-22 09:54:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000001003,  0.000086412,  0.000101975, 620.921307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000101975,  0.000086412
2017-03-22 09:54:02.020298, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000001003,  0.000072819,  0.000101975, 619.918307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000101975,  0.000072819
2017-03-22 09:54:02.323632, slv, 42010afffe8a0002(unknown)/1,  0.000096464, -0.000001003,  0.000077168,  0.000101975, 619.918307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000101975,  0.000077168
2017-03-22 09:54:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096464, -0.000004466,  0.000077168,  0.000082287, 619.918307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000082287,  0.000077168
2017-03-22 09:54:03.268562, slv, 42010afffe8a0002(unknown)/1,  0.000096370, -0.000004466,  0.000100263,  0.000082287, 615.452307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000082287,  0.000100263
2017-03-22 09:54:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000018931,  0.000100263,  0.000148408, 615.452307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000148408,  0.000100263
2017-03-22 09:54:04.527442, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000018931,  0.000079981,  0.000148408, 634.383307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000148408,  0.000079981
2017-03-22 09:54:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000013714,  0.000079981,  0.000071859, 634.383307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000071859,  0.000079981
2017-03-22 09:54:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000004936,  0.000079981,  0.000111207, 648.097307617, S, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000111207,  0.000079981
2017-03-22 09:54:05.958341, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000004936,  0.000118791,  0.000111207, 643.161307617, D, 0.000098004, 422, -0.000001225, 18571, 611, 35,  0.000111207,  0.000118791
2017-03-22 09:54:06.907271, slv, 42010afffe8a0002(unknown)/1,  0.000096752, -0.000012550,  0.000118791,  0.000056914, 643.161307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000056914,  0.000118791
2017-03-22 09:54:07.332504, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000012550,  0.000050880,  0.000056914, 630.611307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000056914,  0.000050880
2017-03-22 09:54:07.907272, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000034547,  0.000050880,  0.000067304, 630.611307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000067304,  0.000050880
2017-03-22 09:54:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000002645,  0.000050880,  0.000120526, 596.064307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000120526,  0.000050880
2017-03-22 09:54:09.281342, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000002645,  0.000106556,  0.000120526, 593.419307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000120526,  0.000106556
2017-03-22 09:54:09.844977, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000002645,  0.000099082,  0.000120526, 593.419307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000120526,  0.000099082
2017-03-22 09:54:09.907268, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000002413,  0.000099082,  0.000067806, 593.419307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000067806,  0.000099082
2017-03-22 09:54:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000026360,  0.000099082,  0.000072670, 591.006307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000072670,  0.000099082
2017-03-22 09:54:11.292047, slv, 42010afffe8a0002(unknown)/1,  0.000096728, -0.000026360,  0.000127322,  0.000072670, 564.646307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000072670,  0.000127322
2017-03-22 09:54:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000028146,  0.000127322,  0.000176949, 564.646307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000176949,  0.000127322
2017-03-22 09:54:12.777426, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000028146,  0.000087580,  0.000176949, 592.792307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000176949,  0.000087580
2017-03-22 09:54:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000054872,  0.000087580,  0.000126556, 592.792307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000126556,  0.000087580
2017-03-22 09:54:12.999932, slv, 42010afffe8a0002(unknown)/1,  0.000097493,  0.000054872,  0.000115382,  0.000126556, 647.664307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000126556,  0.000115382
2017-03-22 09:54:13.817784, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000054872,  0.000131324,  0.000126556, 647.664307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000126556,  0.000131324
2017-03-22 09:54:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000012440,  0.000131324,  0.000093278, 647.664307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000093278,  0.000131324
2017-03-22 09:54:14.758971, slv, 42010afffe8a0002(unknown)/1,  0.000098183,  0.000012440,  0.000107311,  0.000093278, 660.104307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000093278,  0.000107311
2017-03-22 09:54:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000012230,  0.000107311,  0.000078367, 660.104307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000078367,  0.000107311
2017-03-22 09:54:15.663082, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000012230,  0.000075056,  0.000078367, 647.874307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000078367,  0.000075056
2017-03-22 09:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000004241,  0.000075056,  0.000126331, 647.874307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000126331,  0.000075056
2017-03-22 09:54:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000012697,  0.000075056,  0.000044340, 652.115307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000044340,  0.000075056
2017-03-22 09:54:16.925352, slv, 42010afffe8a0002(unknown)/1,  0.000097504, -0.000012697,  0.000059190,  0.000044340, 639.418307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000044340,  0.000059190
2017-03-22 09:54:17.173879, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000012697,  0.000105143,  0.000044340, 639.418307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000044340,  0.000105143
2017-03-22 09:54:17.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000004857,  0.000105143,  0.000140948, 639.418307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000140948,  0.000105143
2017-03-22 09:54:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000003061,  0.000105143,  0.000059112, 634.561307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000059112,  0.000105143
2017-03-22 09:54:18.974051, slv, 42010afffe8a0002(unknown)/1,  0.000096554,  0.000003061,  0.000073082,  0.000059112, 637.622307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000059112,  0.000073082
2017-03-22 09:54:19.808639, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000003061,  0.000120837,  0.000059112, 637.622307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000059112,  0.000120837
2017-03-22 09:54:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000019575,  0.000120837,  0.000094971, 637.622307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000094971,  0.000120837
2017-03-22 09:54:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000009357,  0.000120837,  0.000078844, 618.047307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000078844,  0.000120837
2017-03-22 09:54:21.607648, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000009357,  0.000149191,  0.000078844, 608.690307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000078844,  0.000149191
2017-03-22 09:54:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096355,  0.000011243,  0.000149191,  0.000136262, 608.690307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000136262,  0.000149191
2017-03-22 09:54:22.633459, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000011243,  0.000102790,  0.000136262, 619.933307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000136262,  0.000102790
2017-03-22 09:54:22.908254, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000008500,  0.000102790,  0.000073768, 619.933307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000073768,  0.000102790
2017-03-22 09:54:22.967335, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000008500,  0.000110283,  0.000073768, 628.433307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000073768,  0.000110283
2017-03-22 09:54:23.874103, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000008500,  0.000038664,  0.000073768, 628.433307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000073768,  0.000038664
2017-03-22 09:54:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096461, -0.000011413,  0.000038664,  0.000096541, 628.433307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000096541,  0.000038664
2017-03-22 09:54:24.246123, slv, 42010afffe8a0002(unknown)/1,  0.000096178, -0.000011413,  0.000104321,  0.000096541, 617.020307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000096541,  0.000104321
2017-03-22 09:54:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096178,  0.000004973,  0.000104321,  0.000106045, 617.020307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000106045,  0.000104321
2017-03-22 09:54:24.985715, slv, 42010afffe8a0002(unknown)/1,  0.000096313,  0.000004973,  0.000112361,  0.000106045, 621.993307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000106045,  0.000112361
2017-03-22 09:54:25.574500, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000004973,  0.000092310,  0.000106045, 621.993307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000106045,  0.000092310
2017-03-22 09:54:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000017512,  0.000092310,  0.000121594, 621.993307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000121594,  0.000092310
2017-03-22 09:54:26.825119, slv, 42010afffe8a0002(unknown)/1,  0.000096433,  0.000017512,  0.000064954,  0.000121594, 639.505307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000121594,  0.000064954
2017-03-22 09:54:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096433,  0.000007540,  0.000064954,  0.000086354, 639.505307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000086354,  0.000064954
2017-03-22 09:54:27.723499, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000007540,  0.000099154,  0.000086354, 647.045307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000086354,  0.000099154
2017-03-22 09:54:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000012369,  0.000099154,  0.000131197, 647.045307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000131197,  0.000099154
2017-03-22 09:54:28.251923, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000012369,  0.000105659,  0.000131197, 659.414307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000131197,  0.000105659
2017-03-22 09:54:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000027273,  0.000105659,  0.000116255, 659.414307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000116255,  0.000105659
2017-03-22 09:54:28.983233, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000027273,  0.000129554,  0.000116255, 686.687307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000116255,  0.000129554
2017-03-22 09:54:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000025106,  0.000129554,  0.000127383, 686.687307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000127383,  0.000129554
2017-03-22 09:54:30.061507, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000025106,  0.000140292,  0.000127383, 711.793307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000127383,  0.000140292
2017-03-22 09:54:30.786056, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000025106,  0.000112593,  0.000127383, 711.793307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000127383,  0.000112593
2017-03-22 09:54:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000006942,  0.000112593,  0.000081256, 711.793307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000081256,  0.000112593
2017-03-22 09:54:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000010238,  0.000112593,  0.000093975, 718.735307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000093975,  0.000112593
2017-03-22 09:54:31.933281, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000010238,  0.000102291,  0.000093975, 708.497307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000093975,  0.000102291
2017-03-22 09:54:32.908265, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000009511,  0.000102291,  0.000120929, 708.497307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000120929,  0.000102291
2017-03-22 09:54:33.314763, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000009511,  0.000147291,  0.000120929, 718.008307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000120929,  0.000147291
2017-03-22 09:54:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098312,  0.000019072,  0.000147291,  0.000113557, 718.008307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000113557,  0.000147291
2017-03-22 09:54:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098312, -0.000009711,  0.000147291,  0.000063646, 737.080307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000063646,  0.000147291
2017-03-22 09:54:34.982722, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000009711,  0.000156745,  0.000063646, 727.369307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000063646,  0.000156745
2017-03-22 09:54:35.390135, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000009711,  0.000177131,  0.000063646, 727.369307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000063646,  0.000177131
2017-03-22 09:54:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000009252,  0.000177131,  0.000115106, 727.369307617, S, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000115106,  0.000177131
2017-03-22 09:54:36.202311, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000009252,  0.000112510,  0.000115106, 718.117307617, D, 0.000097377, 582, 0.000003038, 12469, 583, 35,  0.000115106,  0.000112510
2017-03-22 09:54:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099228, -0.000015572,  0.000112510,  0.000051921, 718.117307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000051921,  0.000112510
2017-03-22 09:54:37.244309, slv, 42010afffe8a0002(unknown)/1,  0.000099075, -0.000015572,  0.000078184,  0.000051921, 702.545307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000051921,  0.000078184
2017-03-22 09:54:37.600346, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000015572,  0.000145867,  0.000051921, 702.545307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000051921,  0.000145867
2017-03-22 09:54:37.908217, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000026435,  0.000145867,  0.000093243, 702.545307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000093243,  0.000145867
2017-03-22 09:54:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000019690,  0.000145867,  0.000064992, 676.110307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000064992,  0.000145867
2017-03-22 09:54:38.976024, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000019690,  0.000089997,  0.000064992, 656.420307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000064992,  0.000089997
2017-03-22 09:54:39.465154, slv, 42010afffe8a0002(unknown)/1,  0.000098549, -0.000019690,  0.000150765,  0.000064992, 656.420307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000064992,  0.000150765
2017-03-22 09:54:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000006078,  0.000150765,  0.000144521, 656.420307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000144521,  0.000150765
2017-03-22 09:54:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000098549,  0.000048060,  0.000150765,  0.000148697, 662.498307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000148697,  0.000150765
2017-03-22 09:54:41.306356, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000048060,  0.000096280,  0.000148697, 710.558307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000148697,  0.000096280
2017-03-22 09:54:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098809,  0.000012132,  0.000096280,  0.000072924, 710.558307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000072924,  0.000096280
2017-03-22 09:54:42.904393, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000012132,  0.000100475,  0.000072924, 722.690307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000072924,  0.000100475
2017-03-22 09:54:42.907298, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000031783,  0.000100475,  0.000061216, 722.690307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000061216,  0.000100475
2017-03-22 09:54:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000016604,  0.000100475,  0.000103373, 690.907307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000103373,  0.000100475
2017-03-22 09:54:44.211140, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000016604,  0.000111436,  0.000103373, 674.303307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000103373,  0.000111436
2017-03-22 09:54:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098870,  0.000010829,  0.000111436,  0.000116055, 674.303307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000116055,  0.000111436
2017-03-22 09:54:44.993392, slv, 42010afffe8a0002(unknown)/1,  0.000098991,  0.000010829,  0.000095576,  0.000116055, 685.132307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000116055,  0.000095576
2017-03-22 09:54:45.495556, slv, 42010afffe8a0002(unknown)/1,  0.000099091,  0.000010829,  0.000093790,  0.000116055, 685.132307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000116055,  0.000093790
2017-03-22 09:54:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099091,  0.000004692,  0.000093790,  0.000091291, 685.132307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000091291,  0.000093790
2017-03-22 09:54:46.064600, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000004692,  0.000139028,  0.000091291, 689.824307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000091291,  0.000139028
2017-03-22 09:54:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000020420,  0.000139028,  0.000066222, 689.824307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000066222,  0.000139028
2017-03-22 09:54:47.095235, slv, 42010afffe8a0002(unknown)/1,  0.000099232, -0.000020420,  0.000092746,  0.000066222, 669.404307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000066222,  0.000092746
2017-03-22 09:54:47.397486, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000020420,  0.000086023,  0.000066222, 669.404307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000066222,  0.000086023
2017-03-22 09:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000016040,  0.000086023,  0.000099858, 669.404307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000099858,  0.000086023
2017-03-22 09:54:48.800937, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000016040,  0.000120736,  0.000099858, 653.364307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000099858,  0.000120736
2017-03-22 09:54:48.908411, slv, 42010afffe8a0002(unknown)/1,  0.000098808,  0.000020559,  0.000120736,  0.000138966, 653.364307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000138966,  0.000120736
2017-03-22 09:54:49.630481, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000020559,  0.000117254,  0.000138966, 673.923307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000138966,  0.000117254
2017-03-22 09:54:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000043342,  0.000117254,  0.000145654, 673.923307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000145654,  0.000117254
2017-03-22 09:54:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000001617,  0.000117254,  0.000055835, 717.265307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000055835,  0.000117254
2017-03-22 09:54:50.958237, slv, 42010afffe8a0002(unknown)/1,  0.000099330,  0.000001617,  0.000136526,  0.000055835, 718.882307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000055835,  0.000136526
2017-03-22 09:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099330, -0.000015359,  0.000136526,  0.000111905, 718.882307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000111905,  0.000136526
2017-03-22 09:54:52.695561, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000015359,  0.000107971,  0.000111905, 703.523307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000111905,  0.000107971
2017-03-22 09:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000001339,  0.000107971,  0.000089491, 703.523307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000089491,  0.000107971
2017-03-22 09:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000006467,  0.000107971,  0.000122219, 704.862307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000122219,  0.000107971
2017-03-22 09:54:54.431874, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000006467,  0.000090825,  0.000122219, 711.329307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000122219,  0.000090825
2017-03-22 09:54:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000001642,  0.000090825,  0.000079979, 711.329307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000079979,  0.000090825
2017-03-22 09:54:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099526, -0.000015280,  0.000090825,  0.000088512, 712.971307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000088512,  0.000090825
2017-03-22 09:54:56.131494, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000015280,  0.000149942,  0.000088512, 697.691307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000088512,  0.000149942
2017-03-22 09:54:56.608329, slv, 42010afffe8a0002(unknown)/1,  0.000100041, -0.000015280,  0.000150372,  0.000088512, 697.691307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000088512,  0.000150372
2017-03-22 09:54:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000010650,  0.000150372,  0.000132355, 697.691307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000132355,  0.000150372
2017-03-22 09:54:56.933092, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000010650,  0.000081909,  0.000132355, 708.341307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000132355,  0.000081909
2017-03-22 09:54:57.883253, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000010650,  0.000112610,  0.000132355, 708.341307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000132355,  0.000112610
2017-03-22 09:54:57.907284, slv, 42010afffe8a0002(unknown)/1,  0.000100475,  0.000002316,  0.000112610,  0.000072793, 708.341307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000072793,  0.000112610
2017-03-22 09:54:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000003573,  0.000112610,  0.000121011, 710.657307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000121011,  0.000112610
2017-03-22 09:54:59.258261, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000003573,  0.000082597,  0.000121011, 707.084307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000121011,  0.000082597
2017-03-22 09:54:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000017285,  0.000082597,  0.000114691, 707.084307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000114691,  0.000082597
2017-03-22 09:55:00.111647, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000017285,  0.000175577,  0.000114691, 724.369307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000114691,  0.000175577
2017-03-22 09:55:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000004833,  0.000175577,  0.000096644, 724.369307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000096644,  0.000175577
2017-03-22 09:55:01.792807, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000004833,  0.000116930,  0.000096644, 729.202307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000096644,  0.000116930
2017-03-22 09:55:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000017052,  0.000116930,  0.000139875, 729.202307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000139875,  0.000116930
2017-03-22 09:55:02.246002, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000017052,  0.000123667,  0.000139875, 746.254307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000139875,  0.000123667
2017-03-22 09:55:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101682,  0.000035227,  0.000123667,  0.000133664, 746.254307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000133664,  0.000123667
2017-03-22 09:55:03.822290, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000035227,  0.000107823,  0.000133664, 781.481307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000133664,  0.000107823
2017-03-22 09:55:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102066,  0.000017740,  0.000107823,  0.000105564, 781.481307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000105564,  0.000107823
2017-03-22 09:55:04.652052, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000017740,  0.000097610,  0.000105564, 799.221307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000105564,  0.000097610
2017-03-22 09:55:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000024498,  0.000097610,  0.000049714, 799.221307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000049714,  0.000097610
2017-03-22 09:55:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102208,  0.000010521,  0.000097610,  0.000175745, 774.723307617, S, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000175745,  0.000097610
2017-03-22 09:55:06.486562, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000010521,  0.000094243,  0.000175745, 785.244307617, D, 0.000097165, 877, 0.000002499, 18282, 649, 47,  0.000175745,  0.000094243
2017-03-22 09:55:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000025091,  0.000094243,  0.000079105, 785.244307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000079105,  0.000094243
2017-03-22 09:55:07.730702, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000025091,  0.000096944,  0.000079105, 810.335307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000079105,  0.000096944
2017-03-22 09:55:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000001177,  0.000096944,  0.000128308, 810.335307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000128308,  0.000096944
2017-03-22 09:55:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000010463,  0.000096944,  0.000055966, 811.512307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000055966,  0.000096944
2017-03-22 09:55:08.967676, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000010463,  0.000082831,  0.000055966, 801.049307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000055966,  0.000082831
2017-03-22 09:55:09.614415, slv, 42010afffe8a0002(unknown)/1,  0.000101791, -0.000010463,  0.000102545,  0.000055966, 801.049307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000055966,  0.000102545
2017-03-22 09:55:09.900447, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000010463,  0.000092408,  0.000055966, 801.049307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000055966,  0.000092408
2017-03-22 09:55:09.907253, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000047373,  0.000092408,  0.000053286, 801.049307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000053286,  0.000092408
2017-03-22 09:55:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101399, -0.000037453,  0.000092408,  0.000074605, 753.676307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000074605,  0.000092408
2017-03-22 09:55:11.493374, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000037453,  0.000124996,  0.000074605, 716.223307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000074605,  0.000124996
2017-03-22 09:55:11.515549, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000037453,  0.000124391,  0.000074605, 716.223307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000074605,  0.000124391
2017-03-22 09:55:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000005088,  0.000124391,  0.000117769, 716.223307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000117769,  0.000124391
2017-03-22 09:55:12.290556, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000005088,  0.000104632,  0.000117769, 711.135307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000117769,  0.000104632
2017-03-22 09:55:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000000474,  0.000104632,  0.000083650, 711.135307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000083650,  0.000104632
2017-03-22 09:55:13.724597, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000000474,  0.000094410,  0.000083650, 710.661307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000083650,  0.000094410
2017-03-22 09:55:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000015482,  0.000094410,  0.000087800, 710.661307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087800,  0.000094410
2017-03-22 09:55:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000013520,  0.000094410,  0.000087557, 695.179307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087557,  0.000094410
2017-03-22 09:55:15.344859, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000013520,  0.000108744,  0.000087557, 681.659307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087557,  0.000108744
2017-03-22 09:55:15.426439, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000013520,  0.000075516,  0.000087557, 681.659307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087557,  0.000075516
2017-03-22 09:55:15.642744, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000013520,  0.000104826,  0.000087557, 681.659307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087557,  0.000104826
2017-03-22 09:55:15.765045, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000013520,  0.000187625,  0.000087557, 681.659307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000087557,  0.000187625
2017-03-22 09:55:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000019907,  0.000187625,  0.000154425, 681.659307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000154425,  0.000187625
2017-03-22 09:55:16.415534, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000019907,  0.000136134,  0.000154425, 701.566307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000154425,  0.000136134
2017-03-22 09:55:16.908244, slv, 42010afffe8a0002(unknown)/1,  0.000101601,  0.000009071,  0.000136134,  0.000066286, 701.566307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000066286,  0.000136134
2017-03-22 09:55:17.662347, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000009071,  0.000112722,  0.000066286, 710.637307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000066286,  0.000112722
2017-03-22 09:55:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000020229,  0.000112722,  0.000096703, 710.637307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000096703,  0.000112722
2017-03-22 09:55:18.086614, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000020229,  0.000125052,  0.000096703, 690.408307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000096703,  0.000125052
2017-03-22 09:55:18.140391, slv, 42010afffe8a0002(unknown)/1,  0.000101807, -0.000020229,  0.000085103,  0.000096703, 690.408307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000096703,  0.000085103
2017-03-22 09:55:18.216725, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000020229,  0.000125112,  0.000096703, 690.408307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000096703,  0.000125112
2017-03-22 09:55:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000020717,  0.000125112,  0.000148372, 690.408307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000148372,  0.000125112
2017-03-22 09:55:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000101793,  0.000076336,  0.000125112,  0.000207887, 711.125307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000207887,  0.000125112
2017-03-22 09:55:19.968723, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000076336,  0.000155314,  0.000207887, 787.461307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000207887,  0.000155314
2017-03-22 09:55:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000040800,  0.000155314,  0.000077994, 787.461307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000077994,  0.000155314
2017-03-22 09:55:21.759686, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000040800,  0.000106622,  0.000077994, 828.261307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000077994,  0.000106622
2017-03-22 09:55:21.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000020409,  0.000106622,  0.000086702, 828.261307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000086702,  0.000106622
2017-03-22 09:55:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000017632,  0.000106622,  0.000084086, 807.852307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000084086,  0.000106622
2017-03-22 09:55:23.572135, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000017632,  0.000116849,  0.000084086, 790.220307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000084086,  0.000116849
2017-03-22 09:55:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000009924,  0.000116849,  0.000102014, 790.220307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000102014,  0.000116849
2017-03-22 09:55:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102923,  0.000015358,  0.000116849,  0.000134547, 780.296307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000134547,  0.000116849
2017-03-22 09:55:25.023473, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000015358,  0.000100183,  0.000134547, 795.654307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000134547,  0.000100183
2017-03-22 09:55:25.291241, slv, 42010afffe8a0002(unknown)/1,  0.000103309,  0.000015358,  0.000117564,  0.000134547, 795.654307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000134547,  0.000117564
2017-03-22 09:55:25.428549, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000015358,  0.000162029,  0.000134547, 795.654307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000134547,  0.000162029
2017-03-22 09:55:25.829820, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000015358,  0.000096603,  0.000134547, 795.654307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000134547,  0.000096603
2017-03-22 09:55:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104277,  0.000011935,  0.000096603,  0.000096523, 795.654307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000096523,  0.000096603
2017-03-22 09:55:26.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000002344,  0.000096603,  0.000107343, 807.589307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000107343,  0.000096603
2017-03-22 09:55:27.472493, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000002344,  0.000102875,  0.000107343, 805.245307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000107343,  0.000102875
2017-03-22 09:55:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000011968,  0.000102875,  0.000125242, 805.245307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000125242,  0.000102875
2017-03-22 09:55:28.462831, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000011968,  0.000087565,  0.000125242, 817.213307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000125242,  0.000087565
2017-03-22 09:55:28.545345, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000011968,  0.000176585,  0.000125242, 817.213307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000125242,  0.000176585
2017-03-22 09:55:28.641083, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000011968,  0.000115741,  0.000125242, 817.213307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000125242,  0.000115741
2017-03-22 09:55:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000033755,  0.000115741,  0.000151896, 817.213307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000151896,  0.000115741
2017-03-22 09:55:29.207617, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000033755,  0.000112484,  0.000151896, 850.968307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000151896,  0.000112484
2017-03-22 09:55:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000032950,  0.000112484,  0.000124845, 850.968307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000124845,  0.000112484
2017-03-22 09:55:30.119721, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000032950,  0.000127597,  0.000124845, 883.918307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000124845,  0.000127597
2017-03-22 09:55:30.907314, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000021204,  0.000127597,  0.000044286, 883.918307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000044286,  0.000127597
2017-03-22 09:55:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000029897,  0.000127597,  0.000107828, 862.714307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000107828,  0.000127597
2017-03-22 09:55:32.049979, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000029897,  0.000214984,  0.000107828, 832.817307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000107828,  0.000214984
2017-03-22 09:55:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106546, -0.000027004,  0.000214984,  0.000050663, 832.817307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000050663,  0.000214984
2017-03-22 09:55:33.860454, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000027004,  0.000135074,  0.000050663, 805.813307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000050663,  0.000135074
2017-03-22 09:55:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000013424,  0.000135074,  0.000135903, 805.813307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000135903,  0.000135074
2017-03-22 09:55:34.009478, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000013424,  0.000164509,  0.000135903, 792.389307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000135903,  0.000164509
2017-03-22 09:55:34.586212, slv, 42010afffe8a0002(unknown)/1,  0.000107735, -0.000013424,  0.000155340,  0.000135903, 792.389307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000135903,  0.000155340
2017-03-22 09:55:34.682589, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000013424,  0.000103749,  0.000135903, 792.389307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000135903,  0.000103749
2017-03-22 09:55:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108125,  0.000009348,  0.000103749,  0.000097787, 792.389307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000097787,  0.000103749
2017-03-22 09:55:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000021710,  0.000103749,  0.000075043, 801.737307617, S, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000075043,  0.000103749
2017-03-22 09:55:36.424465, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000021710,  0.000163031,  0.000075043, 780.027307617, D, 0.000099832, 1195, 0.000002238, 20002, 710, 37,  0.000075043,  0.000163031
2017-03-22 09:55:36.908250, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000020727,  0.000163031,  0.000099930, 780.027307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000099930,  0.000163031
2017-03-22 09:55:37.023360, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000020727,  0.000141908,  0.000099930, 759.300307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000099930,  0.000141908
2017-03-22 09:55:37.894622, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000020727,  0.000118829,  0.000099930, 759.300307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000099930,  0.000118829
2017-03-22 09:55:37.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000034196,  0.000118829,  0.000048568, 759.300307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000048568,  0.000118829
2017-03-22 09:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000042257,  0.000118829,  0.000084094, 725.104307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000084094,  0.000118829
2017-03-22 09:55:39.070372, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000042257,  0.000147058,  0.000084094, 682.847307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000084094,  0.000147058
2017-03-22 09:55:39.289359, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000042257,  0.000139047,  0.000084094, 682.847307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000084094,  0.000139047
2017-03-22 09:55:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000001339,  0.000139047,  0.000130542, 682.847307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000130542,  0.000139047
2017-03-22 09:55:40.242098, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000001339,  0.000090621,  0.000130542, 681.508307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000130542,  0.000090621
2017-03-22 09:55:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000013357,  0.000090621,  0.000113662, 681.508307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000113662,  0.000090621
2017-03-22 09:55:41.634041, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000013357,  0.000120691,  0.000113662, 694.865307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000113662,  0.000120691
2017-03-22 09:55:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000008365,  0.000120691,  0.000087215, 694.865307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000087215,  0.000120691
2017-03-22 09:55:41.975106, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000008365,  0.000088349,  0.000087215, 686.500307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000087215,  0.000088349
2017-03-22 09:55:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000010757,  0.000088349,  0.000108858, 686.500307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000108858,  0.000088349
2017-03-22 09:55:43.578360, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000010757,  0.000107001,  0.000108858, 675.743307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000108858,  0.000107001
2017-03-22 09:55:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000006516,  0.000107001,  0.000095427, 675.743307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000095427,  0.000107001
2017-03-22 09:55:44.216945, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000006516,  0.000082269,  0.000095427, 669.227307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000095427,  0.000082269
2017-03-22 09:55:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000022849,  0.000082269,  0.000075863, 669.227307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000075863,  0.000082269
2017-03-22 09:55:44.982263, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000022849,  0.000092631,  0.000075863, 646.378307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000075863,  0.000092631
2017-03-22 09:55:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108073, -0.000008383,  0.000092631,  0.000123859, 646.378307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000123859,  0.000092631
2017-03-22 09:55:46.639122, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000008383,  0.000085322,  0.000123859, 637.995307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000123859,  0.000085322
2017-03-22 09:55:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000007619,  0.000085322,  0.000107312, 637.995307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000107312,  0.000085322
2017-03-22 09:55:47.353957, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000007619,  0.000087887,  0.000107312, 645.614307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000107312,  0.000087887
2017-03-22 09:55:47.871062, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000007619,  0.000098058,  0.000107312, 645.614307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000107312,  0.000098058
2017-03-22 09:55:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000001333,  0.000098058,  0.000110850, 645.614307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000110850,  0.000098058
2017-03-22 09:55:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000002903,  0.000098058,  0.000110228, 646.947307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000110228,  0.000098058
2017-03-22 09:55:49.318978, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000002903,  0.000112266,  0.000110228, 649.850307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000110228,  0.000112266
2017-03-22 09:55:49.846080, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000002903,  0.000129531,  0.000110228, 649.850307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000110228,  0.000129531
2017-03-22 09:55:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000006940,  0.000129531,  0.000119038, 649.850307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000119038,  0.000129531
2017-03-22 09:55:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000010966,  0.000129531,  0.000118393, 656.790307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000118393,  0.000129531
2017-03-22 09:55:51.814259, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000010966,  0.000053344,  0.000118393, 667.756307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000118393,  0.000053344
2017-03-22 09:55:51.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000015006,  0.000053344,  0.000127042, 667.756307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000127042,  0.000053344
2017-03-22 09:55:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000002731,  0.000053344,  0.000082842, 682.762307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000082842,  0.000053344
2017-03-22 09:55:53.529922, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000002731,  0.000128908,  0.000082842, 680.031307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000082842,  0.000128908
2017-03-22 09:55:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000019194,  0.000128908,  0.000093930, 680.031307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000093930,  0.000128908
2017-03-22 09:55:54.194126, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000019194,  0.000096762,  0.000093930, 660.837307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000093930,  0.000096762
2017-03-22 09:55:54.563690, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000019194,  0.000099509,  0.000093930, 660.837307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000093930,  0.000099509
2017-03-22 09:55:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000031095,  0.000099509,  0.000058572, 660.837307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000058572,  0.000099509
2017-03-22 09:55:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000029286,  0.000099509,  0.000097265, 629.742307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000097265,  0.000099509
2017-03-22 09:55:55.921650, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000029286,  0.000060515,  0.000097265, 600.456307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000097265,  0.000060515
2017-03-22 09:55:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000025071,  0.000060515,  0.000066700, 600.456307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000066700,  0.000060515
2017-03-22 09:55:57.576237, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000025071,  0.000131663,  0.000066700, 575.385307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000066700,  0.000131663
2017-03-22 09:55:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000027296,  0.000131663,  0.000092232, 575.385307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000092232,  0.000131663
2017-03-22 09:55:58.028099, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000027296,  0.000086899,  0.000092232, 548.089307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000092232,  0.000086899
2017-03-22 09:55:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000012223,  0.000086899,  0.000096376, 548.089307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000096376,  0.000086899
2017-03-22 09:55:59.481966, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000012223,  0.000224156,  0.000096376, 535.866307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000096376,  0.000224156
2017-03-22 09:55:59.702874, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000012223,  0.000165963,  0.000096376, 535.866307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000096376,  0.000165963
2017-03-22 09:55:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000011263,  0.000165963,  0.000094859, 535.866307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000094859,  0.000165963
2017-03-22 09:56:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000007865,  0.000165963,  0.000104070, 524.603307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000104070,  0.000165963
2017-03-22 09:56:01.066645, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000007865,  0.000069394,  0.000104070, 516.738307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000104070,  0.000069394
2017-03-22 09:56:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000006327,  0.000069394,  0.000123270, 516.738307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000123270,  0.000069394
2017-03-22 09:56:02.450495, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000006327,  0.000075081,  0.000123270, 523.065307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000123270,  0.000075081
2017-03-22 09:56:02.481797, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000006327,  0.000131588,  0.000123270, 523.065307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000123270,  0.000131588
2017-03-22 09:56:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000004850,  0.000131588,  0.000081611, 523.065307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000081611,  0.000131588
2017-03-22 09:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000012596,  0.000131588,  0.000158033, 518.215307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000158033,  0.000131588
2017-03-22 09:56:03.994582, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000012596,  0.000111937,  0.000158033, 530.811307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000158033,  0.000111937
2017-03-22 09:56:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000027473,  0.000111937,  0.000111741, 530.811307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000111741,  0.000111937
2017-03-22 09:56:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000006171,  0.000111937,  0.000115803, 558.284307617, S, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000115803,  0.000111937
2017-03-22 09:56:05.955003, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006171,  0.000110990,  0.000115803, 564.455307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000115803,  0.000110990
2017-03-22 09:56:06.082592, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000006171,  0.000085804,  0.000115803, 564.455307617, D, 0.000103422, 2317, -0.000000174, 26283, 778, 56,  0.000115803,  0.000085804
2017-03-22 09:56:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000025755,  0.000085804,  0.000151156, 564.455307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151156,  0.000085804
2017-03-22 09:56:07.337047, slv, 42010afffe8a0002(unknown)/1,  0.000107997,  0.000025755,  0.000116698,  0.000151156, 590.210307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151156,  0.000116698
2017-03-22 09:56:07.896302, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000025755,  0.000082283,  0.000151156, 590.210307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151156,  0.000082283
2017-03-22 09:56:07.908179, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000003540,  0.000082283,  0.000072039, 590.210307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000072039,  0.000082283
2017-03-22 09:56:08.895101, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000003540,  0.000081874,  0.000072039, 593.750307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000072039,  0.000081874
2017-03-22 09:56:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000021497,  0.000081874,  0.000101322, 593.750307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000101322,  0.000081874
2017-03-22 09:56:09.325077, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000021497,  0.000075608,  0.000101322, 572.253307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000101322,  0.000075608
2017-03-22 09:56:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107692, -0.000008442,  0.000075608,  0.000097573, 572.253307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000097573,  0.000075608
2017-03-22 09:56:10.103296, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000008442,  0.000077015,  0.000097573, 563.811307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000097573,  0.000077015
2017-03-22 09:56:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000020855,  0.000077015,  0.000075789, 563.811307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000075789,  0.000077015
2017-03-22 09:56:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000010804,  0.000077015,  0.000160583, 542.956307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000160583,  0.000077015
2017-03-22 09:56:12.054790, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000010804,  0.000091587,  0.000160583, 553.760307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000160583,  0.000091587
2017-03-22 09:56:12.908229, slv, 42010afffe8a0002(unknown)/1,  0.000107371,  0.000017764,  0.000091587,  0.000089698, 553.760307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000089698,  0.000091587
2017-03-22 09:56:13.876590, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000017764,  0.000082706,  0.000089698, 571.524307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000089698,  0.000082706
2017-03-22 09:56:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000009073,  0.000082706,  0.000106878, 571.524307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000106878,  0.000082706
2017-03-22 09:56:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000008515,  0.000082706,  0.000124856, 562.451307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000124856,  0.000082706
2017-03-22 09:56:14.995780, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000008515,  0.000085748,  0.000124856, 570.966307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000124856,  0.000085748
2017-03-22 09:56:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107171,  0.000007793,  0.000085748,  0.000105252, 570.966307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000105252,  0.000085748
2017-03-22 09:56:16.550451, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000007793,  0.000150707,  0.000105252, 578.759307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000105252,  0.000150707
2017-03-22 09:56:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000020569,  0.000150707,  0.000068099, 578.759307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000068099,  0.000150707
2017-03-22 09:56:17.010613, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000020569,  0.000075221,  0.000068099, 558.190307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000068099,  0.000075221
2017-03-22 09:56:17.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000008894,  0.000075221,  0.000128634, 558.190307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000128634,  0.000075221
2017-03-22 09:56:18.895050, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000008894,  0.000116460,  0.000128634, 549.296307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000128634,  0.000116460
2017-03-22 09:56:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000006147,  0.000116460,  0.000097905, 549.296307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000097905,  0.000116460
2017-03-22 09:56:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000023254,  0.000116460,  0.000162691, 555.443307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000162691,  0.000116460
2017-03-22 09:56:20.106467, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000023254,  0.000124700,  0.000162691, 578.697307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000162691,  0.000124700
2017-03-22 09:56:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000003839,  0.000124700,  0.000059482, 578.697307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000059482,  0.000124700
2017-03-22 09:56:21.281438, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000003839,  0.000134255,  0.000059482, 582.536307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000059482,  0.000134255
2017-03-22 09:56:21.682772, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000003839,  0.000149667,  0.000059482, 582.536307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000059482,  0.000149667
2017-03-22 09:56:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000027917,  0.000149667,  0.000099676, 582.536307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000099676,  0.000149667
2017-03-22 09:56:22.341957, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000027917,  0.000107690,  0.000099676, 554.619307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000099676,  0.000107690
2017-03-22 09:56:22.908219, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000023184,  0.000107690,  0.000068987, 554.619307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000068987,  0.000107690
2017-03-22 09:56:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000007364,  0.000107690,  0.000131265, 531.435307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000131265,  0.000107690
2017-03-22 09:56:24.043875, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000007364,  0.000091662,  0.000131265, 524.071307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000131265,  0.000091662
2017-03-22 09:56:24.413518, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000007364,  0.000144129,  0.000131265, 524.071307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000131265,  0.000144129
2017-03-22 09:56:24.788115, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000007364,  0.000137633,  0.000131265, 524.071307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000131265,  0.000137633
2017-03-22 09:56:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000031422,  0.000137633,  0.000147271, 524.071307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000147271,  0.000137633
2017-03-22 09:56:25.154156, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000031422,  0.000130532,  0.000147271, 555.493307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000147271,  0.000130532
2017-03-22 09:56:25.893141, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000031422,  0.000111448,  0.000147271, 555.493307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000147271,  0.000111448
2017-03-22 09:56:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000022998,  0.000111448,  0.000115969, 555.493307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000115969,  0.000111448
2017-03-22 09:56:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000016893,  0.000111448,  0.000135904, 578.491307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000135904,  0.000111448
2017-03-22 09:56:27.625683, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000016893,  0.000109023,  0.000135904, 595.384307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000135904,  0.000109023
2017-03-22 09:56:27.645938, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000016893,  0.000066394,  0.000135904, 595.384307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000135904,  0.000066394
2017-03-22 09:56:27.908226, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000035866,  0.000066394,  0.000154219, 595.384307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000154219,  0.000066394
2017-03-22 09:56:28.836912, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000035866,  0.000071144,  0.000154219, 631.250307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000154219,  0.000071144
2017-03-22 09:56:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000035895,  0.000071144,  0.000136226, 631.250307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000136226,  0.000071144
2017-03-22 09:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000034497,  0.000071144,  0.000151385, 667.145307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151385,  0.000071144
2017-03-22 09:56:30.023121, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000034497,  0.000094542,  0.000151385, 701.642307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151385,  0.000094542
2017-03-22 09:56:30.264399, slv, 42010afffe8a0002(unknown)/1,  0.000109719,  0.000034497,  0.000111579,  0.000151385, 701.642307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151385,  0.000111579
2017-03-22 09:56:30.819067, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000034497,  0.000118942,  0.000151385, 701.642307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000151385,  0.000118942
2017-03-22 09:56:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110088,  0.000024907,  0.000118942,  0.000117827, 701.642307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000117827,  0.000118942
2017-03-22 09:56:31.388916, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000024907,  0.000097664,  0.000117827, 726.549307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000117827,  0.000097664
2017-03-22 09:56:31.661357, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000024907,  0.000126467,  0.000117827, 726.549307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000117827,  0.000126467
2017-03-22 09:56:31.728646, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000024907,  0.000102783,  0.000117827, 726.549307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000117827,  0.000102783
2017-03-22 09:56:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000010579,  0.000102783,  0.000081535, 726.549307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000081535,  0.000102783
2017-03-22 09:56:32.258920, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000010579,  0.000157276,  0.000081535, 715.970307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000081535,  0.000157276
2017-03-22 09:56:32.658780, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000010579,  0.000101733,  0.000081535, 715.970307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000081535,  0.000101733
2017-03-22 09:56:32.908215, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000041034,  0.000101733,  0.000057250, 715.970307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000057250,  0.000101733
2017-03-22 09:56:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000010113,  0.000101733,  0.000143368, 674.936307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000143368,  0.000101733
2017-03-22 09:56:33.980414, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000010113,  0.000130113,  0.000143368, 664.823307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000143368,  0.000130113
2017-03-22 09:56:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000018403,  0.000130113,  0.000114341, 664.823307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000114341,  0.000130113
2017-03-22 09:56:35.069771, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000018403,  0.000132992,  0.000114341, 683.226307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000114341,  0.000132992
2017-03-22 09:56:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000008386,  0.000132992,  0.000123701, 683.226307617, S, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000123701,  0.000132992
2017-03-22 09:56:36.468316, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000008386,  0.000093180,  0.000123701, 691.612307617, D, 0.000107775, 689, -0.000007186, 16841, 626, 69,  0.000123701,  0.000093180
2017-03-22 09:56:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000016722,  0.000093180,  0.000064515, 691.612307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000064515,  0.000093180
2017-03-22 09:56:37.908287, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000006870,  0.000093180,  0.000143488, 674.890307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000143488,  0.000093180
2017-03-22 09:56:38.219743, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000006870,  0.000046708,  0.000143488, 668.020307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000143488,  0.000046708
2017-03-22 09:56:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000005699,  0.000046708,  0.000066715, 668.020307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000066715,  0.000046708
2017-03-22 09:56:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000031694,  0.000046708,  0.000091354, 662.321307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000091354,  0.000046708
2017-03-22 09:56:40.087344, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000031694,  0.000137410,  0.000091354, 630.627307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000091354,  0.000137410
2017-03-22 09:56:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000022147,  0.000137410,  0.000085715, 630.627307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000085715,  0.000137410
2017-03-22 09:56:41.437329, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000022147,  0.000113355,  0.000085715, 608.480307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000085715,  0.000113355
2017-03-22 09:56:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000008255,  0.000113355,  0.000118988, 608.480307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000118988,  0.000113355
2017-03-22 09:56:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000012401,  0.000113355,  0.000126970, 600.225307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000126970,  0.000113355
2017-03-22 09:56:43.010509, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000012401,  0.000117242,  0.000126970, 612.626307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000126970,  0.000117242
2017-03-22 09:56:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000019596,  0.000117242,  0.000133382, 612.626307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000133382,  0.000117242
2017-03-22 09:56:43.996914, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000019596,  0.000073597,  0.000133382, 632.222307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000133382,  0.000073597
2017-03-22 09:56:44.901452, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000019596,  0.000072615,  0.000133382, 632.222307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000133382,  0.000072615
2017-03-22 09:56:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000018431,  0.000072615,  0.000050840, 632.222307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000050840,  0.000072615
2017-03-22 09:56:44.934857, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000018431,  0.000099904,  0.000050840, 613.791307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000050840,  0.000099904
2017-03-22 09:56:45.805595, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000018431,  0.000084967,  0.000050840, 613.791307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000050840,  0.000084967
2017-03-22 09:56:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000035487,  0.000084967,  0.000098255, 613.791307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000098255,  0.000084967
2017-03-22 09:56:45.921405, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000035487,  0.000088311,  0.000098255, 578.304307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000098255,  0.000088311
2017-03-22 09:56:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000016874,  0.000088311,  0.000154175, 578.304307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000154175,  0.000088311
2017-03-22 09:56:47.129672, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000016874,  0.000104050,  0.000154175, 595.178307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000154175,  0.000104050
2017-03-22 09:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000029417,  0.000104050,  0.000122921, 595.178307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000122921,  0.000104050
2017-03-22 09:56:48.401697, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000029417,  0.000127121,  0.000122921, 624.595307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000122921,  0.000127121
2017-03-22 09:56:48.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000010831,  0.000127121,  0.000073990, 624.595307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000073990,  0.000127121
2017-03-22 09:56:49.176525, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010831,  0.000134243,  0.000073990, 613.764307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000073990,  0.000134243
2017-03-22 09:56:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000012490,  0.000134243,  0.000119963, 613.764307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000119963,  0.000134243
2017-03-22 09:56:50.086596, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000012490,  0.000135503,  0.000119963, 601.274307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000119963,  0.000135503
2017-03-22 09:56:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000013813,  0.000135503,  0.000071524, 601.274307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000071524,  0.000135503
2017-03-22 09:56:51.728050, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000013813,  0.000123280,  0.000071524, 587.461307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000071524,  0.000123280
2017-03-22 09:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000025842,  0.000123280,  0.000096050, 587.461307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000096050,  0.000123280
2017-03-22 09:56:52.877425, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000025842,  0.000136524,  0.000096050, 561.619307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000096050,  0.000136524
2017-03-22 09:56:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000025324,  0.000136524,  0.000072563, 561.619307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000072563,  0.000136524
2017-03-22 09:56:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000005855,  0.000136524,  0.000134946, 536.295307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134946,  0.000136524
2017-03-22 09:56:54.153298, slv, 42010afffe8a0002(unknown)/1,  0.000109683, -0.000005855,  0.000089778,  0.000134946, 530.440307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134946,  0.000089778
2017-03-22 09:56:54.533698, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000005855,  0.000114553,  0.000134946, 530.440307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134946,  0.000114553
2017-03-22 09:56:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000022697,  0.000114553,  0.000129880, 530.440307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000129880,  0.000114553
2017-03-22 09:56:55.415516, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000022697,  0.000096153,  0.000129880, 553.137307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000129880,  0.000096153
2017-03-22 09:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000019312,  0.000096153,  0.000128530, 553.137307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000128530,  0.000096153
2017-03-22 09:56:56.711816, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000019312,  0.000099058,  0.000128530, 572.449307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000128530,  0.000099058
2017-03-22 09:56:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000009029,  0.000099058,  0.000073393, 572.449307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000073393,  0.000099058
2017-03-22 09:56:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000002293,  0.000099058,  0.000151229, 563.420307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000151229,  0.000099058
2017-03-22 09:56:58.282972, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000002293,  0.000136510,  0.000151229, 565.713307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000151229,  0.000136510
2017-03-22 09:56:58.350827, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000002293,  0.000070752,  0.000151229, 565.713307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000151229,  0.000070752
2017-03-22 09:56:58.908210, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000000468,  0.000070752,  0.000068432, 565.713307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000068432,  0.000070752
2017-03-22 09:56:59.888319, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000000468,  0.000109043,  0.000068432, 565.245307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000068432,  0.000109043
2017-03-22 09:56:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000003909,  0.000109043,  0.000144741, 565.245307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000144741,  0.000109043
2017-03-22 09:57:00.013907, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000003909,  0.000100922,  0.000144741, 561.336307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000144741,  0.000100922
2017-03-22 09:57:00.651480, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000003909,  0.000067679,  0.000144741, 561.336307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000144741,  0.000067679
2017-03-22 09:57:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000037849,  0.000067679,  0.000151775, 561.336307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000151775,  0.000067679
2017-03-22 09:57:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000025951,  0.000067679,  0.000120938, 599.185307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000120938,  0.000067679
2017-03-22 09:57:02.461254, slv, 42010afffe8a0002(unknown)/1,  0.000110447,  0.000025951,  0.000118952,  0.000120938, 625.136307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000120938,  0.000118952
2017-03-22 09:57:02.654039, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000025951,  0.000104774,  0.000120938, 625.136307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000120938,  0.000104774
2017-03-22 09:57:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000007415,  0.000104774,  0.000114839, 625.136307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000114839,  0.000104774
2017-03-22 09:57:03.821800, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000007415,  0.000078939,  0.000114839, 632.551307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000114839,  0.000078939
2017-03-22 09:57:03.908324, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000033637,  0.000078939,  0.000173427, 632.551307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000173427,  0.000078939
2017-03-22 09:57:04.031344, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000033637,  0.000091122,  0.000173427, 666.188307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000173427,  0.000091122
2017-03-22 09:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000043511,  0.000091122,  0.000134563, 666.188307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134563,  0.000091122
2017-03-22 09:57:05.545674, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000043511,  0.000077505,  0.000134563, 709.699307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134563,  0.000077505
2017-03-22 09:57:05.802771, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000043511,  0.000129790,  0.000134563, 709.699307617, D, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000134563,  0.000129790
2017-03-22 09:57:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000007183,  0.000129790,  0.000101103, 709.699307617, S, 0.000108690, 1303, 0.000004239, 20938, 601, 60,  0.000101103,  0.000129790
2017-03-22 09:57:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000009447,  0.000129790,  0.000101569, 716.882307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000101569,  0.000129790
2017-03-22 09:57:07.410772, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000009447,  0.000100430,  0.000101569, 707.435307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000101569,  0.000100430
2017-03-22 09:57:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000011569,  0.000100430,  0.000143227, 707.435307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000143227,  0.000100430
2017-03-22 09:57:08.676480, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000011569,  0.000120834,  0.000143227, 719.004307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000143227,  0.000120834
2017-03-22 09:57:08.800875, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000011569,  0.000149256,  0.000143227, 719.004307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000143227,  0.000149256
2017-03-22 09:57:08.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000006442,  0.000149256,  0.000091934, 719.004307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000091934,  0.000149256
2017-03-22 09:57:09.758751, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000006442,  0.000087807,  0.000091934, 725.446307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000091934,  0.000087807
2017-03-22 09:57:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111506, -0.000024424,  0.000087807,  0.000082126, 725.446307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000082126,  0.000087807
2017-03-22 09:57:10.597654, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000024424,  0.000116595,  0.000082126, 701.022307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000082126,  0.000116595
2017-03-22 09:57:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000039077,  0.000116595,  0.000062467, 701.022307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000062467,  0.000116595
2017-03-22 09:57:11.708420, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000039077,  0.000151733,  0.000062467, 661.945307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000062467,  0.000151733
2017-03-22 09:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000015713,  0.000151733,  0.000128466, 661.945307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000128466,  0.000151733
2017-03-22 09:57:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000003462,  0.000151733,  0.000100693, 646.232307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000100693,  0.000151733
2017-03-22 09:57:13.570661, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000003462,  0.000106143,  0.000100693, 649.694307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000100693,  0.000106143
2017-03-22 09:57:13.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000005003,  0.000106143,  0.000111444, 649.694307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000111444,  0.000106143
2017-03-22 09:57:14.442770, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005003,  0.000105128,  0.000111444, 644.691307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000111444,  0.000105128
2017-03-22 09:57:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000000086,  0.000105128,  0.000110698, 644.691307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000110698,  0.000105128
2017-03-22 09:57:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000004515,  0.000105128,  0.000120220, 644.777307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000120220,  0.000105128
2017-03-22 09:57:16.424032, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000004515,  0.000089922,  0.000120220, 649.292307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000120220,  0.000089922
2017-03-22 09:57:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006141,  0.000089922,  0.000089318, 649.292307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000089318,  0.000089922
2017-03-22 09:57:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000026637,  0.000089922,  0.000185710, 643.151307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000185710,  0.000089922
2017-03-22 09:57:18.402098, slv, 42010afffe8a0002(unknown)/1,  0.000111073,  0.000026637,  0.000097849,  0.000185710, 669.788307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000185710,  0.000097849
2017-03-22 09:57:18.482299, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000026637,  0.000100092,  0.000185710, 669.788307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000185710,  0.000100092
2017-03-22 09:57:18.908331, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000032794,  0.000100092,  0.000102318, 669.788307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000102318,  0.000100092
2017-03-22 09:57:19.735433, slv, 42010afffe8a0002(unknown)/1,  0.000111735,  0.000032794,  0.000102408,  0.000102318, 702.582307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000102318,  0.000102408
2017-03-22 09:57:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000006636,  0.000102408,  0.000107707, 702.582307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000107707,  0.000102408
2017-03-22 09:57:20.488248, slv, 42010afffe8a0002(unknown)/1,  0.000111661, -0.000006636,  0.000115533,  0.000107707, 695.946307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000107707,  0.000115533
2017-03-22 09:57:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000023255,  0.000115533,  0.000162200, 695.946307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000162200,  0.000115533
2017-03-22 09:57:21.478372, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000023255,  0.000078710,  0.000162200, 719.201307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000162200,  0.000078710
2017-03-22 09:57:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000039200,  0.000078710,  0.000139592, 719.201307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000139592,  0.000078710
2017-03-22 09:57:22.372906, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000039200,  0.000124898,  0.000139592, 758.401307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000139592,  0.000124898
2017-03-22 09:57:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000017835,  0.000124898,  0.000048425, 758.401307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000048425,  0.000124898
2017-03-22 09:57:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000024702,  0.000124898,  0.000126085, 740.566307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000126085,  0.000124898
2017-03-22 09:57:24.274994, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000024702,  0.000142753,  0.000126085, 715.864307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000126085,  0.000142753
2017-03-22 09:57:24.540995, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000024702,  0.000112249,  0.000126085, 715.864307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000126085,  0.000112249
2017-03-22 09:57:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000019102,  0.000112249,  0.000060186, 715.864307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000060186,  0.000112249
2017-03-22 09:57:25.815773, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000019102,  0.000132632,  0.000060186, 696.762307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000060186,  0.000132632
2017-03-22 09:57:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000023057,  0.000132632,  0.000118662, 696.762307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000118662,  0.000132632
2017-03-22 09:57:26.599509, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000023057,  0.000108732,  0.000118662, 673.705307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000118662,  0.000108732
2017-03-22 09:57:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000011298,  0.000108732,  0.000083515, 673.705307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000083515,  0.000108732
2017-03-22 09:57:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000007171,  0.000108732,  0.000155485, 662.407307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000155485,  0.000108732
2017-03-22 09:57:28.161821, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000007171,  0.000159026,  0.000155485, 669.578307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000155485,  0.000159026
2017-03-22 09:57:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000018485,  0.000159026,  0.000106505, 669.578307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000106505,  0.000159026
2017-03-22 09:57:29.007493, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000018485,  0.000117109,  0.000106505, 688.063307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000106505,  0.000117109
2017-03-22 09:57:29.859000, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000018485,  0.000112715,  0.000106505, 688.063307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000106505,  0.000112715
2017-03-22 09:57:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000000582,  0.000112715,  0.000120346, 688.063307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000120346,  0.000112715
2017-03-22 09:57:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112996, -0.000030159,  0.000112715,  0.000045327, 688.645307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000045327,  0.000112715
2017-03-22 09:57:30.958563, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000030159,  0.000091512,  0.000045327, 658.486307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000045327,  0.000091512
2017-03-22 09:57:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000046453,  0.000091512,  0.000087383, 658.486307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000087383,  0.000091512
2017-03-22 09:57:31.929695, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000046453,  0.000088609,  0.000087383, 612.033307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000087383,  0.000088609
2017-03-22 09:57:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000042752,  0.000088609,  0.000051816, 612.033307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000051816,  0.000088609
2017-03-22 09:57:33.418843, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000042752,  0.000080852,  0.000051816, 569.281307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000051816,  0.000080852
2017-03-22 09:57:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000041601,  0.000080852,  0.000088601, 569.281307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000088601,  0.000080852
2017-03-22 09:57:34.328056, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000041601,  0.000089628,  0.000088601, 527.680307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000088601,  0.000089628
2017-03-22 09:57:34.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000024351,  0.000089628,  0.000085242, 527.680307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000085242,  0.000089628
2017-03-22 09:57:35.492049, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000024351,  0.000121590,  0.000085242, 503.329307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000085242,  0.000121590
2017-03-22 09:57:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000021424,  0.000121590,  0.000093697, 503.329307617, S, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000093697,  0.000121590
2017-03-22 09:57:36.148634, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000021424,  0.000062512,  0.000093697, 481.905307617, D, 0.000110146, 503, 0.000000842, 21354, 609, 48,  0.000093697,  0.000062512
2017-03-22 09:57:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000025316,  0.000062512,  0.000076915, 481.905307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000076915,  0.000062512
2017-03-22 09:57:37.267298, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000025316,  0.000079899,  0.000076915, 456.589307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000076915,  0.000079899
2017-03-22 09:57:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000016888,  0.000079899,  0.000109737, 456.589307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109737,  0.000079899
2017-03-22 09:57:37.945337, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000016888,  0.000045149,  0.000109737, 439.701307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109737,  0.000045149
2017-03-22 09:57:38.858993, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000016888,  0.000089166,  0.000109737, 439.701307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109737,  0.000089166
2017-03-22 09:57:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000012255,  0.000089166,  0.000084850, 439.701307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000084850,  0.000089166
2017-03-22 09:57:39.585436, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000012255,  0.000053986,  0.000084850, 427.446307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000084850,  0.000053986
2017-03-22 09:57:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000011767,  0.000053986,  0.000109499, 427.446307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109499,  0.000053986
2017-03-22 09:57:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000009218,  0.000053986,  0.000089562, 415.679307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000089562,  0.000053986
2017-03-22 09:57:41.529281, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009218,  0.000051438,  0.000089562, 406.461307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000089562,  0.000051438
2017-03-22 09:57:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000009217,  0.000051438,  0.000108895, 406.461307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000108895,  0.000051438
2017-03-22 09:57:42.566996, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000009217,  0.000055315,  0.000108895, 397.244307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000108895,  0.000055315
2017-03-22 09:57:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000010714,  0.000055315,  0.000085464, 397.244307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000085464,  0.000055315
2017-03-22 09:57:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000001959,  0.000055315,  0.000125907, 386.530307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000125907,  0.000055315
2017-03-22 09:57:44.251344, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000001959,  0.000033758,  0.000125907, 384.571307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000125907,  0.000033758
2017-03-22 09:57:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000002448,  0.000033758,  0.000093861, 384.571307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000093861,  0.000033758
2017-03-22 09:57:45.033939, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000002448,  0.000050085,  0.000093861, 387.019307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000093861,  0.000050085
2017-03-22 09:57:45.182262, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000002448,  0.000054837,  0.000093861, 387.019307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000093861,  0.000054837
2017-03-22 09:57:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106214,  0.000005067,  0.000054837,  0.000129715, 387.019307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000129715,  0.000054837
2017-03-22 09:57:46.728830, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000005067,  0.000054303,  0.000129715, 392.086307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000129715,  0.000054303
2017-03-22 09:57:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000011841,  0.000054303,  0.000106036, 392.086307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000106036,  0.000054303
2017-03-22 09:57:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000016671,  0.000054303,  0.000139014, 403.927307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000139014,  0.000054303
2017-03-22 09:57:48.383386, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000016671,  0.000049483,  0.000139014, 420.598307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000139014,  0.000049483
2017-03-22 09:57:48.512852, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000016671,  0.000057747,  0.000139014, 420.598307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000139014,  0.000057747
2017-03-22 09:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000012195,  0.000057747,  0.000096739, 420.598307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000096739,  0.000057747
2017-03-22 09:57:49.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105509,  0.000009799,  0.000057747,  0.000133878, 432.793307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000133878,  0.000057747
2017-03-22 09:57:50.037364, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000009799,  0.000061058,  0.000133878, 442.592307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000133878,  0.000061058
2017-03-22 09:57:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004058,  0.000061058,  0.000085138, 442.592307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000085138,  0.000061058
2017-03-22 09:57:51.772086, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000004058,  0.000128950,  0.000085138, 446.650307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000085138,  0.000128950
2017-03-22 09:57:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000011498,  0.000128950,  0.000148589, 446.650307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000148589,  0.000128950
2017-03-22 09:57:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000014930,  0.000128950,  0.000091952, 458.148307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000091952,  0.000128950
2017-03-22 09:57:53.154486, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000014930,  0.000082539,  0.000091952, 473.078307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000091952,  0.000082539
2017-03-22 09:57:53.431702, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000014930,  0.000064536,  0.000091952, 473.078307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000091952,  0.000064536
2017-03-22 09:57:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000008057,  0.000064536,  0.000102135, 473.078307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102135,  0.000064536
2017-03-22 09:57:54.156356, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000008057,  0.000064051,  0.000102135, 465.021307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102135,  0.000064051
2017-03-22 09:57:54.433206, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000008057,  0.000052680,  0.000102135, 465.021307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102135,  0.000052680
2017-03-22 09:57:54.612398, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000008057,  0.000094304,  0.000102135, 465.021307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102135,  0.000094304
2017-03-22 09:57:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000011662,  0.000094304,  0.000083251, 465.021307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000083251,  0.000094304
2017-03-22 09:57:55.603000, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000011662,  0.000056450,  0.000083251, 453.359307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000083251,  0.000056450
2017-03-22 09:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103540, -0.000007182,  0.000056450,  0.000109774, 453.359307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109774,  0.000056450
2017-03-22 09:57:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000002839,  0.000056450,  0.000102983, 446.177307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102983,  0.000056450
2017-03-22 09:57:57.154483, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000002839,  0.000088738,  0.000102983, 449.016307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000102983,  0.000088738
2017-03-22 09:57:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000048246,  0.000088738,  0.000200266, 449.016307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000200266,  0.000088738
2017-03-22 09:57:58.117123, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000048246,  0.000046153,  0.000200266, 497.262307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000200266,  0.000046153
2017-03-22 09:57:58.670040, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000048246,  0.000122199,  0.000200266, 497.262307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000200266,  0.000122199
2017-03-22 09:57:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000039137,  0.000122199,  0.000085150, 497.262307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000085150,  0.000122199
2017-03-22 09:57:59.066992, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000039137,  0.000064526,  0.000085150, 536.399307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000085150,  0.000064526
2017-03-22 09:57:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000012774,  0.000064526,  0.000097370, 536.399307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000097370,  0.000064526
2017-03-22 09:58:00.881207, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000012774,  0.000064067,  0.000097370, 523.625307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000097370,  0.000064067
2017-03-22 09:58:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000008197,  0.000064067,  0.000094111, 523.625307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000094111,  0.000064067
2017-03-22 09:58:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000003106,  0.000064067,  0.000107141, 515.428307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000107141,  0.000064067
2017-03-22 09:58:02.533530, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000003106,  0.000083521,  0.000107141, 512.322307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000107141,  0.000083521
2017-03-22 09:58:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000011499,  0.000083521,  0.000077081, 512.322307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000077081,  0.000083521
2017-03-22 09:58:03.901598, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000011499,  0.000069541,  0.000077081, 500.823307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000077081,  0.000069541
2017-03-22 09:58:03.907279, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000025259,  0.000069541,  0.000079075, 500.823307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000079075,  0.000069541
2017-03-22 09:58:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000009788,  0.000069541,  0.000146876, 475.564307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000146876,  0.000069541
2017-03-22 09:58:05.204717, slv, 42010afffe8a0002(unknown)/1,  0.000103070,  0.000009788,  0.000089008,  0.000146876, 485.352307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000146876,  0.000089008
2017-03-22 09:58:05.766068, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000009788,  0.000061109,  0.000146876, 485.352307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000146876,  0.000061109
2017-03-22 09:58:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000025216,  0.000061109,  0.000109937, 485.352307617, S, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109937,  0.000061109
2017-03-22 09:58:06.297944, slv, 42010afffe8a0002(unknown)/1,  0.000103015,  0.000025216,  0.000049311,  0.000109937, 510.568307617, D, 0.000111659, 728, -0.000007833, 22606, 661, 66,  0.000109937,  0.000049311
2017-03-22 09:58:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000010534,  0.000049311,  0.000075203, 510.568307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000075203,  0.000049311
2017-03-22 09:58:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103015, -0.000009160,  0.000049311,  0.000112507, 500.034307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000112507,  0.000049311
2017-03-22 09:58:08.257677, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000009160,  0.000058154,  0.000112507, 490.874307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000112507,  0.000058154
2017-03-22 09:58:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000012778,  0.000058154,  0.000118759, 490.874307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000118759,  0.000058154
2017-03-22 09:58:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000006910,  0.000058154,  0.000100450, 503.652307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000100450,  0.000058154
2017-03-22 09:58:09.937461, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000006910,  0.000071477,  0.000100450, 510.562307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000100450,  0.000071477
2017-03-22 09:58:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000005056,  0.000071477,  0.000094559, 510.562307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000094559,  0.000071477
2017-03-22 09:58:11.147491, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000005056,  0.000067404,  0.000094559, 505.506307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000094559,  0.000067404
2017-03-22 09:58:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000005298,  0.000067404,  0.000099403, 505.506307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000099403,  0.000067404
2017-03-22 09:58:12.020581, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000005298,  0.000120838,  0.000099403, 500.208307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000099403,  0.000120838
2017-03-22 09:58:12.426852, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000005298,  0.000055710,  0.000099403, 500.208307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000099403,  0.000055710
2017-03-22 09:58:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000013991,  0.000055710,  0.000076646, 500.208307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000076646,  0.000055710
2017-03-22 09:58:13.580480, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000013991,  0.000050731,  0.000076646, 486.217307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000076646,  0.000050731
2017-03-22 09:58:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000006825,  0.000050731,  0.000113017, 486.217307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000113017,  0.000050731
2017-03-22 09:58:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101412,  0.000000069,  0.000050731,  0.000089945, 479.392307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089945,  0.000050731
2017-03-22 09:58:15.491224, slv, 42010afffe8a0002(unknown)/1,  0.000100937,  0.000000069,  0.000066836,  0.000089945, 479.461307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089945,  0.000066836
2017-03-22 09:58:15.581838, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000000069,  0.000088386,  0.000089945, 479.461307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089945,  0.000088386
2017-03-22 09:58:15.908380, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000003929,  0.000088386,  0.000104277, 479.461307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000104277,  0.000088386
2017-03-22 09:58:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000021060,  0.000088386,  0.000139182, 475.532307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139182,  0.000088386
2017-03-22 09:58:17.517871, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000021060,  0.000081142,  0.000139182, 496.592307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139182,  0.000081142
2017-03-22 09:58:17.576796, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000021060,  0.000083872,  0.000139182, 496.592307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139182,  0.000083872
2017-03-22 09:58:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000026307,  0.000083872,  0.000114914, 496.592307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000114914,  0.000083872
2017-03-22 09:58:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000002092,  0.000083872,  0.000090894, 522.899307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000090894,  0.000083872
2017-03-22 09:58:19.213743, slv, 42010afffe8a0002(unknown)/1,  0.000100706,  0.000002092,  0.000062256,  0.000090894, 524.991307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000090894,  0.000062256
2017-03-22 09:58:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000002611,  0.000062256,  0.000105402, 524.991307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000105402,  0.000062256
2017-03-22 09:58:20.804391, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000002611,  0.000137822,  0.000105402, 522.380307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000105402,  0.000137822
2017-03-22 09:58:20.908262, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000004806,  0.000137822,  0.000105598, 522.380307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000105598,  0.000137822
2017-03-22 09:58:20.992510, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000004806,  0.000062190,  0.000105598, 527.186307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000105598,  0.000062190
2017-03-22 09:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000010366,  0.000062190,  0.000116529, 527.186307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000116529,  0.000062190
2017-03-22 09:58:22.153924, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000010366,  0.000092171,  0.000116529, 537.552307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000116529,  0.000092171
2017-03-22 09:58:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000018520,  0.000092171,  0.000121834, 537.552307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000121834,  0.000092171
2017-03-22 09:58:23.478931, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000018520,  0.000060712,  0.000121834, 556.072307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000121834,  0.000060712
2017-03-22 09:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000033390,  0.000060712,  0.000146122, 556.072307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000146122,  0.000060712
2017-03-22 09:58:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000039895,  0.000060712,  0.000134801, 589.462307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000134801,  0.000060712
2017-03-22 09:58:25.049563, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000039895,  0.000084342,  0.000134801, 629.357307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000134801,  0.000084342
2017-03-22 09:58:25.908284, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000011359,  0.000084342,  0.000089048, 629.357307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089048,  0.000084342
2017-03-22 09:58:26.488031, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000011359,  0.000082071,  0.000089048, 640.716307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089048,  0.000082071
2017-03-22 09:58:26.537615, slv, 42010afffe8a0002(unknown)/1,  0.000100270,  0.000011359,  0.000078728,  0.000089048, 640.716307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000089048,  0.000078728
2017-03-22 09:58:26.907306, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000019740,  0.000078728,  0.000072306, 640.716307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000072306,  0.000078728
2017-03-22 09:58:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000015958,  0.000078728,  0.000096317, 620.976307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000096317,  0.000078728
2017-03-22 09:58:28.384978, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000015958,  0.000071941,  0.000096317, 605.018307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000096317,  0.000071941
2017-03-22 09:58:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000005106,  0.000071941,  0.000114180, 605.018307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000114180,  0.000071941
2017-03-22 09:58:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100016,  0.000005546,  0.000071941,  0.000096943, 610.124307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000096943,  0.000071941
2017-03-22 09:58:30.002407, slv, 42010afffe8a0002(unknown)/1,  0.000099702,  0.000005546,  0.000054575,  0.000096943, 615.670307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000096943,  0.000054575
2017-03-22 09:58:30.908532, slv, 42010afffe8a0002(unknown)/1,  0.000099702, -0.000013834,  0.000054575,  0.000075106, 615.670307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000075106,  0.000054575
2017-03-22 09:58:31.042574, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000013834,  0.000075906,  0.000075106, 601.836307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000075106,  0.000075906
2017-03-22 09:58:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099326,  0.000002394,  0.000075906,  0.000128711, 601.836307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000128711,  0.000075906
2017-03-22 09:58:32.441281, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000002394,  0.000069403,  0.000128711, 604.230307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000128711,  0.000069403
2017-03-22 09:58:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000004588,  0.000069403,  0.000078929, 604.230307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000078929,  0.000069403
2017-03-22 09:58:33.021459, slv, 42010afffe8a0002(unknown)/1,  0.000099048,  0.000004588,  0.000096512,  0.000078929, 608.818307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000078929,  0.000096512
2017-03-22 09:58:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000013447,  0.000096512,  0.000092362, 608.818307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000092362,  0.000096512
2017-03-22 09:58:34.614301, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000013447,  0.000123017,  0.000092362, 595.371307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000092362,  0.000123017
2017-03-22 09:58:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000014765,  0.000123017,  0.000076183, 595.371307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000076183,  0.000123017
2017-03-22 09:58:35.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000008725,  0.000123017,  0.000139322, 580.606307617, S, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139322,  0.000123017
2017-03-22 09:58:36.409962, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000008725,  0.000139061,  0.000139322, 589.331307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139322,  0.000139061
2017-03-22 09:58:36.804144, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000008725,  0.000087238,  0.000139322, 589.331307617, D, 0.000105379, 2117, 0.000000955, 17023, 451, 45,  0.000139322,  0.000087238
2017-03-22 09:58:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099827,  0.000012389,  0.000087238,  0.000084311, 589.331307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000084311,  0.000087238
2017-03-22 09:58:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099827, -0.000008336,  0.000087238,  0.000098670, 601.720307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000098670,  0.000087238
2017-03-22 09:58:38.049077, slv, 42010afffe8a0002(unknown)/1,  0.000099809, -0.000008336,  0.000069529,  0.000098670, 593.384307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000098670,  0.000069529
2017-03-22 09:58:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000012489,  0.000069529,  0.000125943, 593.384307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000125943,  0.000069529
2017-03-22 09:58:39.212761, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000012489,  0.000138431,  0.000125943, 605.873307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000125943,  0.000138431
2017-03-22 09:58:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099939,  0.000013462,  0.000138431,  0.000100730, 605.873307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000100730,  0.000138431
2017-03-22 09:58:40.908355, slv, 42010afffe8a0002(unknown)/1,  0.000099939, -0.000001471,  0.000138431,  0.000096207, 619.335307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000096207,  0.000138431
2017-03-22 09:58:40.909798, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000001471,  0.000095308,  0.000096207, 617.864307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000096207,  0.000095308
2017-03-22 09:58:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000002342,  0.000095308,  0.000108575, 617.864307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000108575,  0.000095308
2017-03-22 09:58:42.716033, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000002342,  0.000065736,  0.000108575, 620.206307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000108575,  0.000065736
2017-03-22 09:58:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000012633,  0.000065736,  0.000116873, 620.206307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000116873,  0.000065736
2017-03-22 09:58:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000046619,  0.000065736,  0.000176410, 632.839307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000176410,  0.000065736
2017-03-22 09:58:44.411560, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000046619,  0.000109482,  0.000176410, 679.458307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000176410,  0.000109482
2017-03-22 09:58:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000020672,  0.000109482,  0.000065213, 679.458307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000065213,  0.000109482
2017-03-22 09:58:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000023703,  0.000109482,  0.000087895, 700.130307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000087895,  0.000109482
2017-03-22 09:58:46.068323, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000023703,  0.000110335,  0.000087895, 676.427307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000087895,  0.000110335
2017-03-22 09:58:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000019999,  0.000110335,  0.000072945, 676.427307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000072945,  0.000110335
2017-03-22 09:58:47.554251, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000019999,  0.000105702,  0.000072945, 656.428307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000072945,  0.000105702
2017-03-22 09:58:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000003248,  0.000105702,  0.000121624, 656.428307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000121624,  0.000105702
2017-03-22 09:58:48.459364, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000003248,  0.000061013,  0.000121624, 653.180307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000121624,  0.000061013
2017-03-22 09:58:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000001164,  0.000061013,  0.000076855, 653.180307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000076855,  0.000061013
2017-03-22 09:58:48.989180, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000001164,  0.000085721,  0.000076855, 652.016307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000076855,  0.000085721
2017-03-22 09:58:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000016115,  0.000085721,  0.000091342, 652.016307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000091342,  0.000085721
2017-03-22 09:58:50.881303, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000016115,  0.000111530,  0.000091342, 635.901307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000091342,  0.000111530
2017-03-22 09:58:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099968, -0.000010783,  0.000111530,  0.000087163, 635.901307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000087163,  0.000111530
2017-03-22 09:58:50.940046, slv, 42010afffe8a0002(unknown)/1,  0.000099834, -0.000010783,  0.000075643,  0.000087163, 625.118307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000087163,  0.000075643
2017-03-22 09:58:51.380511, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000010783,  0.000113291,  0.000087163, 625.118307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000087163,  0.000113291
2017-03-22 09:58:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000008389,  0.000113291,  0.000095719, 625.118307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000095719,  0.000113291
2017-03-22 09:58:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000018730,  0.000113291,  0.000066207, 616.729307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000066207,  0.000113291
2017-03-22 09:58:53.362931, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000018730,  0.000088717,  0.000066207, 597.999307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000066207,  0.000088717
2017-03-22 09:58:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099523, -0.000009141,  0.000088717,  0.000114727, 597.999307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000114727,  0.000088717
2017-03-22 09:58:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000002105,  0.000088717,  0.000088529, 588.858307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000088529,  0.000088717
2017-03-22 09:58:55.357784, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000002105,  0.000099391,  0.000088529, 590.963307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000088529,  0.000099391
2017-03-22 09:58:55.856926, slv, 42010afffe8a0002(unknown)/1,  0.000099379,  0.000002105,  0.000139225,  0.000088529, 590.963307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000088529,  0.000139225
2017-03-22 09:58:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000001758,  0.000139225,  0.000106857, 590.963307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000106857,  0.000139225
2017-03-22 09:58:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000000505,  0.000139225,  0.000090890, 589.205307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000090890,  0.000139225
2017-03-22 09:58:57.476187, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000000505,  0.000067414,  0.000090890, 588.700307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000090890,  0.000067414
2017-03-22 09:58:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000005308,  0.000067414,  0.000097206, 588.700307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000097206,  0.000067414
2017-03-22 09:58:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000010563,  0.000067414,  0.000080335, 583.392307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000080335,  0.000067414
2017-03-22 09:58:59.061490, slv, 42010afffe8a0002(unknown)/1,  0.000099384, -0.000010563,  0.000171387,  0.000080335, 572.829307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000080335,  0.000171387
2017-03-22 09:58:59.748671, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000010563,  0.000068771,  0.000080335, 572.829307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000080335,  0.000068771
2017-03-22 09:58:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000001843,  0.000068771,  0.000114709, 572.829307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000114709,  0.000068771
2017-03-22 09:59:00.529307, slv, 42010afffe8a0002(unknown)/1,  0.000099167, -0.000001843,  0.000074882,  0.000114709, 570.986307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000114709,  0.000074882
2017-03-22 09:59:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099167,  0.000008179,  0.000074882,  0.000100214, 570.986307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000100214,  0.000074882
2017-03-22 09:59:01.439399, slv, 42010afffe8a0002(unknown)/1,  0.000099095,  0.000008179,  0.000088477,  0.000100214, 579.165307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000100214,  0.000088477
2017-03-22 09:59:01.697220, slv, 42010afffe8a0002(unknown)/1,  0.000098928,  0.000008179,  0.000064843,  0.000100214, 579.165307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000100214,  0.000064843
2017-03-22 09:59:01.908604, slv, 42010afffe8a0002(unknown)/1,  0.000098928,  0.000036764,  0.000064843,  0.000171410, 579.165307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000171410,  0.000064843
2017-03-22 09:59:01.916111, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000036764,  0.000040057,  0.000171410, 615.929307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000171410,  0.000040057
2017-03-22 09:59:02.875719, slv, 42010afffe8a0002(unknown)/1,  0.000099116,  0.000036764,  0.000079905,  0.000171410, 615.929307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000171410,  0.000079905
2017-03-22 09:59:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000099116,  0.000015159,  0.000079905,  0.000056952, 615.929307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000056952,  0.000079905
2017-03-22 09:59:02.980858, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000015159,  0.000095227,  0.000056952, 631.088307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000056952,  0.000095227
2017-03-22 09:59:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000016161,  0.000095227,  0.000108986, 631.088307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000108986,  0.000095227
2017-03-22 09:59:04.817231, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000016161,  0.000078059,  0.000108986, 614.927307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000108986,  0.000078059
2017-03-22 09:59:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098919,  0.000000588,  0.000078059,  0.000090253, 614.927307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000090253,  0.000078059
2017-03-22 09:59:05.907270, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000021960,  0.000078059,  0.000063665, 615.515307617, S, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000063665,  0.000078059
2017-03-22 09:59:06.816730, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000021960,  0.000064696,  0.000063665, 593.555307617, D, 0.000100607, 1031, 0.000002625, 14810, 550, 54,  0.000063665,  0.000064696
2017-03-22 09:59:06.908407, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000030220,  0.000064696,  0.000073418, 593.555307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000073418,  0.000064696
2017-03-22 09:59:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000005108,  0.000064696,  0.000113576, 563.335307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000113576,  0.000064696
2017-03-22 09:59:08.320286, slv, 42010afffe8a0002(unknown)/1,  0.000098148, -0.000005108,  0.000035532,  0.000113576, 558.227307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000113576,  0.000035532
2017-03-22 09:59:08.736781, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000005108,  0.000060716,  0.000113576, 558.227307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000113576,  0.000060716
2017-03-22 09:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000012080,  0.000060716,  0.000107069, 558.227307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000107069,  0.000060716
2017-03-22 09:59:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000004084,  0.000060716,  0.000096856, 570.307307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000096856,  0.000060716
2017-03-22 09:59:10.329103, slv, 42010afffe8a0002(unknown)/1,  0.000097889,  0.000004084,  0.000123244,  0.000096856, 574.391307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000096856,  0.000123244
2017-03-22 09:59:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097889, -0.000004296,  0.000123244,  0.000090319, 574.391307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000090319,  0.000123244
2017-03-22 09:59:11.628152, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000004296,  0.000067955,  0.000090319, 570.095307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000090319,  0.000067955
2017-03-22 09:59:11.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097838, -0.000001598,  0.000067955,  0.000102213, 570.095307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000102213,  0.000067955
2017-03-22 09:59:12.438803, slv, 42010afffe8a0002(unknown)/1,  0.000097792, -0.000001598,  0.000119042,  0.000102213, 568.497307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000102213,  0.000119042
2017-03-22 09:59:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000001530,  0.000119042,  0.000096477, 568.497307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000096477,  0.000119042
2017-03-22 09:59:13.275760, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000001530,  0.000063004,  0.000096477, 570.027307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000096477,  0.000063004
2017-03-22 09:59:13.738387, slv, 42010afffe8a0002(unknown)/1,  0.000097464,  0.000001530,  0.000061505,  0.000096477, 570.027307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000096477,  0.000061505
2017-03-22 09:59:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000001620,  0.000061505,  0.000095538, 570.027307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095538,  0.000061505
2017-03-22 09:59:14.246078, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000001620,  0.000050518,  0.000095538, 568.407307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095538,  0.000050518
2017-03-22 09:59:14.889182, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000001620,  0.000063357,  0.000095538, 568.407307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095538,  0.000063357
2017-03-22 09:59:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000016211,  0.000063357,  0.000066307, 568.407307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000066307,  0.000063357
2017-03-22 09:59:15.047074, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000016211,  0.000076791,  0.000066307, 552.196307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000066307,  0.000076791
2017-03-22 09:59:15.211381, slv, 42010afffe8a0002(unknown)/1,  0.000096031, -0.000016211,  0.000063972,  0.000066307, 552.196307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000066307,  0.000063972
2017-03-22 09:59:15.340272, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000016211,  0.000073441,  0.000066307, 552.196307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000066307,  0.000073441
2017-03-22 09:59:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095585, -0.000000612,  0.000073441,  0.000124857, 552.196307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000124857,  0.000073441
2017-03-22 09:59:16.403346, slv, 42010afffe8a0002(unknown)/1,  0.000095460, -0.000000612,  0.000085726,  0.000124857, 551.584307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000124857,  0.000085726
2017-03-22 09:59:16.908162, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000009064,  0.000085726,  0.000084315, 551.584307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000084315,  0.000085726
2017-03-22 09:59:17.097347, slv, 42010afffe8a0002(unknown)/1,  0.000095338,  0.000009064,  0.000055780,  0.000084315, 560.648307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000084315,  0.000055780
2017-03-22 09:59:17.118031, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000009064,  0.000036719,  0.000084315, 560.648307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000084315,  0.000036719
2017-03-22 09:59:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094868, -0.000003001,  0.000036719,  0.000100010, 560.648307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000100010,  0.000036719
2017-03-22 09:59:18.239817, slv, 42010afffe8a0002(unknown)/1,  0.000094462, -0.000003001,  0.000054488,  0.000100010, 557.647307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000100010,  0.000054488
2017-03-22 09:59:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000094462,  0.000039624,  0.000054488,  0.000168568, 557.647307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000168568,  0.000054488
2017-03-22 09:59:19.374105, slv, 42010afffe8a0002(unknown)/1,  0.000094504,  0.000039624,  0.000065560,  0.000168568, 597.271307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000168568,  0.000065560
2017-03-22 09:59:19.377068, slv, 42010afffe8a0002(unknown)/1,  0.000094763,  0.000039624,  0.000041636,  0.000168568, 597.271307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000168568,  0.000041636
2017-03-22 09:59:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094763,  0.000043159,  0.000041636,  0.000106975, 597.271307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000106975,  0.000041636
2017-03-22 09:59:20.493637, slv, 42010afffe8a0002(unknown)/1,  0.000094894,  0.000043159,  0.000095472,  0.000106975, 640.430307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000106975,  0.000095472
2017-03-22 09:59:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094894, -0.000010802,  0.000095472,  0.000061078, 640.430307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000061078,  0.000095472
2017-03-22 09:59:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000094894, -0.000018625,  0.000095472,  0.000091460, 629.628307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000091460,  0.000095472
2017-03-22 09:59:22.126955, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000018625,  0.000092315,  0.000091460, 611.003307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000091460,  0.000092315
2017-03-22 09:59:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094920, -0.000011974,  0.000092315,  0.000074406, 611.003307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000074406,  0.000092315
2017-03-22 09:59:23.749392, slv, 42010afffe8a0002(unknown)/1,  0.000094845, -0.000011974,  0.000102358,  0.000074406, 599.029307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000074406,  0.000102358
2017-03-22 09:59:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094845, -0.000004961,  0.000102358,  0.000105437, 599.029307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000105437,  0.000102358
2017-03-22 09:59:24.450766, slv, 42010afffe8a0002(unknown)/1,  0.000094766, -0.000004961,  0.000077072,  0.000105437, 594.068307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000105437,  0.000077072
2017-03-22 09:59:24.771313, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000004961,  0.000062713,  0.000105437, 594.068307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000105437,  0.000062713
2017-03-22 09:59:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000000870,  0.000062713,  0.000082323, 594.068307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000082323,  0.000062713
2017-03-22 09:59:25.174215, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000000870,  0.000088148,  0.000082323, 593.198307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000082323,  0.000088148
2017-03-22 09:59:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000003599,  0.000088148,  0.000099633, 593.198307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000099633,  0.000088148
2017-03-22 09:59:26.786042, slv, 42010afffe8a0002(unknown)/1,  0.000096051, -0.000003599,  0.000505128,  0.000099633, 589.599307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000099633,  0.000505128
2017-03-22 09:59:26.908230, slv, 42010afffe8a0002(unknown)/1,  0.000096051, -0.000008622,  0.000505128,  0.000073672, 589.599307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000073672,  0.000505128
2017-03-22 09:59:27.363870, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000008622,  0.000102359,  0.000073672, 580.977307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000073672,  0.000102359
2017-03-22 09:59:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097600,  0.000016791,  0.000102359,  0.000153561, 580.977307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000153561,  0.000102359
2017-03-22 09:59:27.985516, slv, 42010afffe8a0002(unknown)/1,  0.000097609,  0.000016791,  0.000063226,  0.000153561, 597.768307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000153561,  0.000063226
2017-03-22 09:59:28.556390, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000016791,  0.000056162,  0.000153561, 597.768307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000153561,  0.000056162
2017-03-22 09:59:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097750,  0.000026701,  0.000056162,  0.000095192, 597.768307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095192,  0.000056162
2017-03-22 09:59:29.239639, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000026701,  0.000079631,  0.000095192, 624.469307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095192,  0.000079631
2017-03-22 09:59:29.697633, slv, 42010afffe8a0002(unknown)/1,  0.000097661,  0.000026701,  0.000104412,  0.000095192, 624.469307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000095192,  0.000104412
2017-03-22 09:59:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000005887,  0.000104412,  0.000088444, 624.469307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000088444,  0.000104412
2017-03-22 09:59:30.267943, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000005887,  0.000083467,  0.000088444, 618.582307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000088444,  0.000083467
2017-03-22 09:59:30.454673, slv, 42010afffe8a0002(unknown)/1,  0.000097467, -0.000005887,  0.000099499,  0.000088444, 618.582307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000088444,  0.000099499
2017-03-22 09:59:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097467, -0.000003791,  0.000099499,  0.000099102, 618.582307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000099102,  0.000099499
2017-03-22 09:59:31.328988, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000003791,  0.000068544,  0.000099102, 614.791307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000099102,  0.000068544
2017-03-22 09:59:31.491394, slv, 42010afffe8a0002(unknown)/1,  0.000097092, -0.000003791,  0.000060768,  0.000099102, 614.791307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000099102,  0.000060768
2017-03-22 09:59:31.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000006192,  0.000060768,  0.000107843, 614.791307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000107843,  0.000060768
2017-03-22 09:59:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000009779,  0.000060768,  0.000105900, 620.983307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000105900,  0.000060768
2017-03-22 09:59:32.977095, slv, 42010afffe8a0002(unknown)/1,  0.000096830,  0.000009779,  0.000055480,  0.000105900, 630.762307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000105900,  0.000055480
2017-03-22 09:59:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096830, -0.000000773,  0.000055480,  0.000086475, 630.762307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000086475,  0.000055480
2017-03-22 09:59:34.661923, slv, 42010afffe8a0002(unknown)/1,  0.000096630, -0.000000773,  0.000088181,  0.000086475, 629.989307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000086475,  0.000088181
2017-03-22 09:59:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096630,  0.000005474,  0.000088181,  0.000117933, 629.989307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000117933,  0.000088181
2017-03-22 09:59:35.661213, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000005474,  0.000070784,  0.000117933, 635.463307617, D, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000117933,  0.000070784
2017-03-22 09:59:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000067962,  0.000070784,  0.000211163, 635.463307617, S, 0.000099589, 546, 0.000000141, 16321, 617, 33,  0.000211163,  0.000070784
2017-03-22 09:59:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000096540,  0.000063522,  0.000070784,  0.000108962, 703.425307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000108962,  0.000070784
2017-03-22 09:59:37.609471, slv, 42010afffe8a0002(unknown)/1,  0.000096589,  0.000063522,  0.000101130,  0.000108962, 766.947307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000108962,  0.000101130
2017-03-22 09:59:37.801750, slv, 42010afffe8a0002(unknown)/1,  0.000096712,  0.000063522,  0.000098730,  0.000108962, 766.947307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000108962,  0.000098730
2017-03-22 09:59:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096712, -0.000002004,  0.000098730,  0.000080282, 766.947307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000080282,  0.000098730
2017-03-22 09:59:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096712, -0.000024744,  0.000098730,  0.000063653, 764.943307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000063653,  0.000098730
2017-03-22 09:59:39.444114, slv, 42010afffe8a0002(unknown)/1,  0.000096721, -0.000024744,  0.000117796,  0.000063653, 740.199307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000063653,  0.000117796
2017-03-22 09:59:39.550048, slv, 42010afffe8a0002(unknown)/1,  0.000096426, -0.000024744,  0.000066362,  0.000063653, 740.199307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000063653,  0.000066362
2017-03-22 09:59:39.906657, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000024744,  0.000103123,  0.000063653, 740.199307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000063653,  0.000103123
2017-03-22 09:59:39.907250, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000029516,  0.000103123,  0.000070104, 740.199307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000070104,  0.000103123
2017-03-22 09:59:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000023837,  0.000103123,  0.000074379, 710.683307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000074379,  0.000103123
2017-03-22 09:59:41.677740, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000023837,  0.000087267,  0.000074379, 686.846307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000074379,  0.000087267
2017-03-22 09:59:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000095861, -0.000001177,  0.000087267,  0.000115208, 686.846307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000115208,  0.000087267
2017-03-22 09:59:42.846637, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000001177,  0.000072767,  0.000115208, 685.669307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000115208,  0.000072767
2017-03-22 09:59:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000000926,  0.000072767,  0.000074530, 685.669307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000074530,  0.000072767
2017-03-22 09:59:43.897101, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000000926,  0.000086041,  0.000074530, 684.743307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000074530,  0.000086041
2017-03-22 09:59:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095595,  0.000002235,  0.000086041,  0.000121263, 684.743307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000121263,  0.000086041
2017-03-22 09:59:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095595, -0.000004175,  0.000086041,  0.000061576, 686.978307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000061576,  0.000086041
2017-03-22 09:59:45.688868, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000004175,  0.000089158,  0.000061576, 682.803307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000061576,  0.000089158
2017-03-22 09:59:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000020629,  0.000089158,  0.000088077, 682.803307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000088077,  0.000089158
2017-03-22 09:59:45.979459, slv, 42010afffe8a0002(unknown)/1,  0.000095063, -0.000020629,  0.000077543,  0.000088077, 662.174307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000088077,  0.000077543
2017-03-22 09:59:46.164045, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000020629,  0.000083883,  0.000088077, 662.174307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000088077,  0.000083883
2017-03-22 09:59:46.908401, slv, 42010afffe8a0002(unknown)/1,  0.000094896,  0.000028307,  0.000083883,  0.000158750, 662.174307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000158750,  0.000083883
2017-03-22 09:59:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094896,  0.000031021,  0.000083883,  0.000093083, 690.481307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000093083,  0.000083883
2017-03-22 09:59:47.958761, slv, 42010afffe8a0002(unknown)/1,  0.000094729,  0.000031021,  0.000071753,  0.000093083, 721.502307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000093083,  0.000071753
2017-03-22 09:59:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094729, -0.000017354,  0.000071753,  0.000061832, 721.502307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000061832,  0.000071753
2017-03-22 09:59:49.365681, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000017354,  0.000084846,  0.000061832, 704.148307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000061832,  0.000084846
2017-03-22 09:59:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000008952,  0.000084846,  0.000109459, 704.148307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000109459,  0.000084846
2017-03-22 09:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094466,  0.000007564,  0.000084846,  0.000094603, 695.196307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000094603,  0.000084846
2017-03-22 09:59:51.183508, slv, 42010afffe8a0002(unknown)/1,  0.000094246,  0.000007564,  0.000080321,  0.000094603, 702.760307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000094603,  0.000080321
2017-03-22 09:59:51.908321, slv, 42010afffe8a0002(unknown)/1,  0.000094246, -0.000004381,  0.000080321,  0.000085347, 702.760307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085347,  0.000080321
2017-03-22 09:59:52.600512, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000004381,  0.000104546,  0.000085347, 698.379307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085347,  0.000104546
2017-03-22 09:59:52.708730, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000004381,  0.000081681,  0.000085347, 698.379307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085347,  0.000081681
2017-03-22 09:59:52.849761, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000004381,  0.000106706,  0.000085347, 698.379307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085347,  0.000106706
2017-03-22 09:59:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000006116,  0.000106706,  0.000090717, 698.379307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000090717,  0.000106706
2017-03-22 09:59:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094052, -0.000000197,  0.000106706,  0.000096993, 692.263307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000096993,  0.000106706
2017-03-22 09:59:54.666764, slv, 42010afffe8a0002(unknown)/1,  0.000094205, -0.000000197,  0.000126365,  0.000096993, 692.066307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000096993,  0.000126365
2017-03-22 09:59:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094205,  0.000001588,  0.000126365,  0.000094441, 692.066307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000094441,  0.000126365
2017-03-22 09:59:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094205,  0.000002346,  0.000126365,  0.000098662, 693.654307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000098662,  0.000126365
2017-03-22 09:59:56.386321, slv, 42010afffe8a0002(unknown)/1,  0.000094418,  0.000002346,  0.000109229,  0.000098662, 696.000307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000098662,  0.000109229
2017-03-22 09:59:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094418, -0.000010613,  0.000109229,  0.000068736, 696.000307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000068736,  0.000109229
2017-03-22 09:59:57.102620, slv, 42010afffe8a0002(unknown)/1,  0.000094358, -0.000010613,  0.000085558,  0.000068736, 685.387307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000068736,  0.000085558
2017-03-22 09:59:57.544011, slv, 42010afffe8a0002(unknown)/1,  0.000094248, -0.000010613,  0.000126215,  0.000068736, 685.387307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000068736,  0.000126215
2017-03-22 09:59:57.834310, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000010613,  0.000072333,  0.000068736, 685.387307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000068736,  0.000072333
2017-03-22 09:59:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000020989,  0.000072333,  0.000077792, 685.387307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000077792,  0.000072333
2017-03-22 09:59:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000012623,  0.000072333,  0.000085138, 664.398307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085138,  0.000072333
2017-03-22 09:59:59.233831, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000012623,  0.000097296,  0.000085138, 651.775307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000085138,  0.000097296
2017-03-22 09:59:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093882,  0.000007791,  0.000097296,  0.000118415, 651.775307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000118415,  0.000097296
2017-03-22 10:00:00.133020, slv, 42010afffe8a0002(unknown)/1,  0.000093965,  0.000007791,  0.000095881,  0.000118415, 659.566307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000118415,  0.000095881
2017-03-22 10:00:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093965,  0.000017281,  0.000095881,  0.000103995, 659.566307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000103995,  0.000095881
2017-03-22 10:00:00.993524, slv, 42010afffe8a0002(unknown)/1,  0.000094164,  0.000017281,  0.000108473,  0.000103995, 676.847307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000103995,  0.000108473
2017-03-22 10:00:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094164,  0.000008655,  0.000108473,  0.000101444, 676.847307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000101444,  0.000108473
2017-03-22 10:00:02.579524, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000008655,  0.000038937,  0.000101444, 685.502307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000101444,  0.000038937
2017-03-22 10:00:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000005575,  0.000038937,  0.000075641, 685.502307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000075641,  0.000038937
2017-03-22 10:00:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000005957,  0.000038937,  0.000100587, 679.927307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000100587,  0.000038937
2017-03-22 10:00:04.353106, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000005957,  0.000092110,  0.000100587, 673.970307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000100587,  0.000092110
2017-03-22 10:00:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000009120,  0.000092110,  0.000069146, 673.970307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000069146,  0.000092110
2017-03-22 10:00:05.375875, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000009120,  0.000081976,  0.000069146, 664.850307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000069146,  0.000081976
2017-03-22 10:00:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000000766,  0.000081976,  0.000117002, 664.850307617, S, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000117002,  0.000081976
2017-03-22 10:00:06.447560, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000000766,  0.000076008,  0.000117002, 664.084307617, D, 0.000096449, 1278, 0.000003662, 19529, 596, 34,  0.000117002,  0.000076008
2017-03-22 10:00:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093657,  0.000011312,  0.000076008,  0.000093056, 664.084307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000093056,  0.000076008
2017-03-22 10:00:07.905542, slv, 42010afffe8a0002(unknown)/1,  0.000093560,  0.000011312,  0.000063608,  0.000093056, 675.396307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000093056,  0.000063608
2017-03-22 10:00:07.907278, slv, 42010afffe8a0002(unknown)/1,  0.000093560,  0.000000814,  0.000063608,  0.000095789, 675.396307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000095789,  0.000063608
2017-03-22 10:00:07.927540, slv, 42010afffe8a0002(unknown)/1,  0.000093313,  0.000000814,  0.000058513,  0.000095789, 676.210307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000095789,  0.000058513
2017-03-22 10:00:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093313, -0.000005673,  0.000058513,  0.000079738, 676.210307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000079738,  0.000058513
2017-03-22 10:00:08.947407, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000005673,  0.000078524,  0.000079738, 670.537307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000079738,  0.000078524
2017-03-22 10:00:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093076,  0.000001160,  0.000078524,  0.000108970, 670.537307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000108970,  0.000078524
2017-03-22 10:00:10.597626, slv, 42010afffe8a0002(unknown)/1,  0.000092934,  0.000001160,  0.000068674,  0.000108970, 671.697307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000108970,  0.000068674
2017-03-22 10:00:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000005212,  0.000068674,  0.000066616, 671.697307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000066616,  0.000068674
2017-03-22 10:00:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000008851,  0.000068674,  0.000101550, 666.485307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000101550,  0.000068674
2017-03-22 10:00:12.262021, slv, 42010afffe8a0002(unknown)/1,  0.000093088, -0.000008851,  0.000132041,  0.000101550, 657.634307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000101550,  0.000132041
2017-03-22 10:00:12.908380, slv, 42010afffe8a0002(unknown)/1,  0.000093088,  0.000011107,  0.000132041,  0.000106686, 657.634307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000106686,  0.000132041
2017-03-22 10:00:13.387561, slv, 42010afffe8a0002(unknown)/1,  0.000093247,  0.000011107,  0.000072891,  0.000106686, 668.741307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000106686,  0.000072891
2017-03-22 10:00:13.394060, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000011107,  0.000041441,  0.000106686, 668.741307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000106686,  0.000041441
2017-03-22 10:00:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000001665,  0.000041441,  0.000082801, 668.741307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000082801,  0.000041441
2017-03-22 10:00:14.829389, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000001665,  0.000072600,  0.000082801, 670.406307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000082801,  0.000072600
2017-03-22 10:00:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000015077,  0.000072600,  0.000072915, 670.406307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000072915,  0.000072600
2017-03-22 10:00:15.123916, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000015077,  0.000073977,  0.000072915, 655.329307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000072915,  0.000073977
2017-03-22 10:00:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092532,  0.000007321,  0.000073977,  0.000127060, 655.329307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000127060,  0.000073977
2017-03-22 10:00:16.180942, slv, 42010afffe8a0002(unknown)/1,  0.000092504,  0.000007321,  0.000089128,  0.000127060, 662.650307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000127060,  0.000089128
2017-03-22 10:00:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000092504, -0.000001549,  0.000089128,  0.000054878, 662.650307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000054878,  0.000089128
2017-03-22 10:00:17.407721, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000001549,  0.000070500,  0.000054878, 661.101307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000054878,  0.000070500
2017-03-22 10:00:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000019663,  0.000070500,  0.000090692, 661.101307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000090692,  0.000070500
2017-03-22 10:00:17.992720, slv, 42010afffe8a0002(unknown)/1,  0.000092063, -0.000019663,  0.000069054,  0.000090692, 641.438307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000090692,  0.000069054
2017-03-22 10:00:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092063, -0.000004234,  0.000069054,  0.000085295, 641.438307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000085295,  0.000069054
2017-03-22 10:00:19.234213, slv, 42010afffe8a0002(unknown)/1,  0.000091862, -0.000004234,  0.000071704,  0.000085295, 637.204307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000085295,  0.000071704
2017-03-22 10:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091862, -0.000000838,  0.000071704,  0.000096955, 637.204307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000096955,  0.000071704
2017-03-22 10:00:20.255701, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000000838,  0.000074152,  0.000096955, 636.366307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000096955,  0.000074152
2017-03-22 10:00:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091708, -0.000007438,  0.000074152,  0.000071740, 636.366307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000071740,  0.000074152
2017-03-22 10:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091708,  0.000001656,  0.000074152,  0.000114989, 628.928307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000114989,  0.000074152
2017-03-22 10:00:22.247552, slv, 42010afffe8a0002(unknown)/1,  0.000091695,  0.000001656,  0.000077493,  0.000114989, 630.584307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000114989,  0.000077493
2017-03-22 10:00:22.908351, slv, 42010afffe8a0002(unknown)/1,  0.000091695,  0.000030054,  0.000077493,  0.000128524, 630.584307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000128524,  0.000077493
2017-03-22 10:00:23.306682, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000030054,  0.000041143,  0.000128524, 660.638307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000128524,  0.000041143
2017-03-22 10:00:23.745194, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000030054,  0.000083521,  0.000128524, 660.638307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000128524,  0.000083521
2017-03-22 10:00:23.845209, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000030054,  0.000101605,  0.000128524, 660.638307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000128524,  0.000101605
2017-03-22 10:00:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000018870,  0.000101605,  0.000092942, 660.638307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000092942,  0.000101605
2017-03-22 10:00:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092030, -0.000003665,  0.000101605,  0.000083787, 679.508307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000083787,  0.000101605
2017-03-22 10:00:25.042464, slv, 42010afffe8a0002(unknown)/1,  0.000092074, -0.000003665,  0.000065440,  0.000083787, 675.843307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000083787,  0.000065440
2017-03-22 10:00:25.300517, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000003665,  0.000075059,  0.000083787, 675.843307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000083787,  0.000075059
2017-03-22 10:00:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000002877,  0.000075059,  0.000094327, 675.843307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000094327,  0.000075059
2017-03-22 10:00:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000010405,  0.000075059,  0.000068541, 672.966307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000068541,  0.000075059
2017-03-22 10:00:27.119960, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000010405,  0.000103473,  0.000068541, 662.561307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000068541,  0.000103473
2017-03-22 10:00:27.908386, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000000472,  0.000103473,  0.000114051, 662.561307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000114051,  0.000103473
2017-03-22 10:00:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000002436,  0.000103473,  0.000064469, 662.089307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064469,  0.000103473
2017-03-22 10:00:29.033533, slv, 42010afffe8a0002(unknown)/1,  0.000091574, -0.000002436,  0.000099009,  0.000064469, 659.653307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064469,  0.000099009
2017-03-22 10:00:29.732795, slv, 42010afffe8a0002(unknown)/1,  0.000091450, -0.000002436,  0.000106729,  0.000064469, 659.653307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064469,  0.000106729
2017-03-22 10:00:29.842401, slv, 42010afffe8a0002(unknown)/1,  0.000091226, -0.000002436,  0.000072690,  0.000064469, 659.653307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064469,  0.000072690
2017-03-22 10:00:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091226,  0.000002117,  0.000072690,  0.000122687, 659.653307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000122687,  0.000072690
2017-03-22 10:00:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091226,  0.000009210,  0.000072690,  0.000078185, 661.770307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000078185,  0.000072690
2017-03-22 10:00:31.155264, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000009210,  0.000085999,  0.000078185, 670.980307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000078185,  0.000085999
2017-03-22 10:00:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000009201,  0.000085999,  0.000122421, 670.980307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000122421,  0.000085999
2017-03-22 10:00:32.753668, slv, 42010afffe8a0002(unknown)/1,  0.000090988,  0.000009201,  0.000079984,  0.000122421, 680.181307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000122421,  0.000079984
2017-03-22 10:00:32.908366, slv, 42010afffe8a0002(unknown)/1,  0.000090988,  0.000002579,  0.000079984,  0.000064704, 680.181307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064704,  0.000079984
2017-03-22 10:00:33.723672, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000002579,  0.000099093,  0.000064704, 682.760307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000064704,  0.000099093
2017-03-22 10:00:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090997, -0.000003884,  0.000099093,  0.000109513, 682.760307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000109513,  0.000099093
2017-03-22 10:00:34.622645, slv, 42010afffe8a0002(unknown)/1,  0.000091308, -0.000003884,  0.000170235,  0.000109513, 678.876307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000109513,  0.000170235
2017-03-22 10:00:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000012522,  0.000170235,  0.000097837, 678.876307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000097837,  0.000170235
2017-03-22 10:00:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000003783,  0.000170235,  0.000092347, 691.398307617, S, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000092347,  0.000170235
2017-03-22 10:00:35.994286, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000003783,  0.000101421,  0.000092347, 695.181307617, D, 0.000094812, 977, -0.000001311, 18619, 692, 27,  0.000092347,  0.000101421
2017-03-22 10:00:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091731, -0.000004515,  0.000101421,  0.000081663, 695.181307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000081663,  0.000101421
2017-03-22 10:00:37.908256, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000009362,  0.000101421,  0.000120524, 690.666307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000120524,  0.000101421
2017-03-22 10:00:37.986984, slv, 42010afffe8a0002(unknown)/1,  0.000091981,  0.000009362,  0.000116602,  0.000120524, 700.028307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000120524,  0.000116602
2017-03-22 10:00:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091981,  0.000002774,  0.000116602,  0.000068737, 700.028307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000068737,  0.000116602
2017-03-22 10:00:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091981,  0.000018151,  0.000116602,  0.000151528, 702.802307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000151528,  0.000116602
2017-03-22 10:00:39.957365, slv, 42010afffe8a0002(unknown)/1,  0.000092437,  0.000018151,  0.000096081,  0.000151528, 720.953307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000151528,  0.000096081
2017-03-22 10:00:40.787003, slv, 42010afffe8a0002(unknown)/1,  0.000093002,  0.000018151,  0.000115277,  0.000151528, 720.953307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000151528,  0.000115277
2017-03-22 10:00:40.801612, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000018151,  0.000106349,  0.000151528, 720.953307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000151528,  0.000106349
2017-03-22 10:00:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000016461,  0.000106349,  0.000066974, 720.953307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000066974,  0.000106349
2017-03-22 10:00:41.791772, slv, 42010afffe8a0002(unknown)/1,  0.000093776,  0.000016461,  0.000094987,  0.000066974, 737.414307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000066974,  0.000094987
2017-03-22 10:00:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093776, -0.000007159,  0.000094987,  0.000106083, 737.414307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000106083,  0.000094987
2017-03-22 10:00:42.271567, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000007159,  0.000116868,  0.000106083, 730.255307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000106083,  0.000116868
2017-03-22 10:00:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000093814,  0.000007078,  0.000116868,  0.000095665, 730.255307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000095665,  0.000116868
2017-03-22 10:00:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093814, -0.000002640,  0.000116868,  0.000086684, 737.333307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086684,  0.000116868
2017-03-22 10:00:43.950208, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000002640,  0.000074569,  0.000086684, 734.693307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086684,  0.000074569
2017-03-22 10:00:44.065946, slv, 42010afffe8a0002(unknown)/1,  0.000093661, -0.000002640,  0.000079388,  0.000086684, 734.693307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086684,  0.000079388
2017-03-22 10:00:44.552200, slv, 42010afffe8a0002(unknown)/1,  0.000093473, -0.000002640,  0.000073885,  0.000086684, 734.693307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086684,  0.000073885
2017-03-22 10:00:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093473, -0.000024785,  0.000073885,  0.000051032, 734.693307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000051032,  0.000073885
2017-03-22 10:00:45.666103, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000024785,  0.000091405,  0.000051032, 709.908307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000051032,  0.000091405
2017-03-22 10:00:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000018110,  0.000091405,  0.000099417, 709.908307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000099417,  0.000091405
2017-03-22 10:00:46.076220, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000018110,  0.000084744,  0.000099417, 691.798307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000099417,  0.000084744
2017-03-22 10:00:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000014463,  0.000084744,  0.000057869, 691.798307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000057869,  0.000084744
2017-03-22 10:00:47.619390, slv, 42010afffe8a0002(unknown)/1,  0.000092811, -0.000014463,  0.000077453,  0.000057869, 677.335307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000057869,  0.000077453
2017-03-22 10:00:47.908434, slv, 42010afffe8a0002(unknown)/1,  0.000092811, -0.000016307,  0.000077453,  0.000095344, 677.335307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000095344,  0.000077453
2017-03-22 10:00:47.960005, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000016307,  0.000117461,  0.000095344, 661.028307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000095344,  0.000117461
2017-03-22 10:00:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000013755,  0.000117461,  0.000062679, 661.028307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000062679,  0.000117461
2017-03-22 10:00:48.954970, slv, 42010afffe8a0002(unknown)/1,  0.000092772, -0.000013755,  0.000108375,  0.000062679, 647.273307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000062679,  0.000108375
2017-03-22 10:00:49.739481, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000013755,  0.000079926,  0.000062679, 647.273307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000062679,  0.000079926
2017-03-22 10:00:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000018245,  0.000079926,  0.000086099, 647.273307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086099,  0.000079926
2017-03-22 10:00:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000003275,  0.000079926,  0.000092445, 629.028307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000092445,  0.000079926
2017-03-22 10:00:51.101483, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000003275,  0.000070378,  0.000092445, 625.753307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000092445,  0.000070378
2017-03-22 10:00:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000025957,  0.000070378,  0.000144312, 625.753307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000144312,  0.000070378
2017-03-22 10:00:52.088225, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000025957,  0.000111055,  0.000144312, 651.710307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000144312,  0.000111055
2017-03-22 10:00:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000044161,  0.000111055,  0.000128793, 651.710307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000128793,  0.000111055
2017-03-22 10:00:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092486,  0.000017915,  0.000111055,  0.000092010, 695.871307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000092010,  0.000111055
2017-03-22 10:00:53.931713, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000017915,  0.000080464,  0.000092010, 713.786307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000092010,  0.000080464
2017-03-22 10:00:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000003584,  0.000080464,  0.000100357, 713.786307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000100357,  0.000080464
2017-03-22 10:00:55.731976, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000003584,  0.000065671,  0.000100357, 717.370307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000100357,  0.000065671
2017-03-22 10:00:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000004179,  0.000065671,  0.000093301, 717.370307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000093301,  0.000065671
2017-03-22 10:00:56.818540, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000004179,  0.000075847,  0.000093301, 721.549307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000093301,  0.000075847
2017-03-22 10:00:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092449,  0.000002471,  0.000075847,  0.000096678, 721.549307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000096678,  0.000075847
2017-03-22 10:00:57.859457, slv, 42010afffe8a0002(unknown)/1,  0.000092516,  0.000002471,  0.000121123,  0.000096678, 724.020307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000096678,  0.000121123
2017-03-22 10:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092516,  0.000018547,  0.000121123,  0.000125382, 724.020307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000125382,  0.000121123
2017-03-22 10:00:57.917467, slv, 42010afffe8a0002(unknown)/1,  0.000092823,  0.000018547,  0.000105440,  0.000125382, 742.567307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000125382,  0.000105440
2017-03-22 10:00:58.823345, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000018547,  0.000084252,  0.000125382, 742.567307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000125382,  0.000084252
2017-03-22 10:00:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000003308,  0.000084252,  0.000053610, 742.567307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000053610,  0.000084252
2017-03-22 10:00:59.777720, slv, 42010afffe8a0002(unknown)/1,  0.000093077, -0.000003308,  0.000105134,  0.000053610, 739.259307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000053610,  0.000105134
2017-03-22 10:00:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093077, -0.000021380,  0.000105134,  0.000089798, 739.259307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000089798,  0.000105134
2017-03-22 10:01:00.535050, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000021380,  0.000122057,  0.000089798, 717.879307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000089798,  0.000122057
2017-03-22 10:01:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093070, -0.000008929,  0.000122057,  0.000078489, 717.879307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000078489,  0.000122057
2017-03-22 10:01:01.550363, slv, 42010afffe8a0002(unknown)/1,  0.000093040, -0.000008929,  0.000074229,  0.000078489, 708.950307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000078489,  0.000074229
2017-03-22 10:01:01.817538, slv, 42010afffe8a0002(unknown)/1,  0.000092868, -0.000008929,  0.000096885,  0.000078489, 708.950307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000078489,  0.000096885
2017-03-22 10:01:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092868, -0.000006909,  0.000096885,  0.000093630, 708.950307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000093630,  0.000096885
2017-03-22 10:01:02.173116, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000006909,  0.000106790,  0.000093630, 702.041307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000093630,  0.000106790
2017-03-22 10:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000000599,  0.000106790,  0.000090924, 702.041307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000090924,  0.000106790
2017-03-22 10:01:03.908267, slv, 42010afffe8a0002(unknown)/1,  0.000092885,  0.000004875,  0.000106790,  0.000104595, 701.442307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000104595,  0.000106790
2017-03-22 10:01:04.158354, slv, 42010afffe8a0002(unknown)/1,  0.000093182,  0.000004875,  0.000142516,  0.000104595, 706.317307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000104595,  0.000142516
2017-03-22 10:01:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093182, -0.000009976,  0.000142516,  0.000061519, 706.317307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000061519,  0.000142516
2017-03-22 10:01:05.324124, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000009976,  0.000072929,  0.000061519, 696.341307617, D, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000061519,  0.000072929
2017-03-22 10:01:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000018941,  0.000072929,  0.000086995, 696.341307617, S, 0.000092109, 762, 0.000001037, 9949, 665, 17,  0.000086995,  0.000072929
2017-03-22 10:01:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093216, -0.000014172,  0.000072929,  0.000071092, 677.400307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000071092,  0.000072929
2017-03-22 10:01:07.051350, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000014172,  0.000123511,  0.000071092, 663.228307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000071092,  0.000123511
2017-03-22 10:01:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000014545,  0.000123511,  0.000086079, 663.228307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000086079,  0.000123511
2017-03-22 10:01:08.908301, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000005949,  0.000123511,  0.000088112, 648.683307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000088112,  0.000123511
2017-03-22 10:01:09.029144, slv, 42010afffe8a0002(unknown)/1,  0.000092966, -0.000005949,  0.000069189,  0.000088112, 642.734307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000088112,  0.000069189
2017-03-22 10:01:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092966,  0.000007585,  0.000069189,  0.000113069, 642.734307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000113069,  0.000069189
2017-03-22 10:01:10.165356, slv, 42010afffe8a0002(unknown)/1,  0.000093105,  0.000007585,  0.000137057,  0.000113069, 650.319307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000113069,  0.000137057
2017-03-22 10:01:10.722004, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000007585,  0.000139130,  0.000113069, 650.319307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000113069,  0.000139130
2017-03-22 10:01:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000003058,  0.000139130,  0.000079626, 650.319307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000079626,  0.000139130
2017-03-22 10:01:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000008520,  0.000139130,  0.000090558, 653.377307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000090558,  0.000139130
2017-03-22 10:01:12.714314, slv, 42010afffe8a0002(unknown)/1,  0.000093831, -0.000008520,  0.000087753,  0.000090558, 644.857307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000090558,  0.000087753
2017-03-22 10:01:12.840496, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000008520,  0.000072215,  0.000090558, 644.857307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000090558,  0.000072215
2017-03-22 10:01:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000010319,  0.000072215,  0.000076113, 644.857307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000076113,  0.000072215
2017-03-22 10:01:13.876886, slv, 42010afffe8a0002(unknown)/1,  0.000093480, -0.000010319,  0.000080442,  0.000076113, 634.538307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000076113,  0.000080442
2017-03-22 10:01:13.908257, slv, 42010afffe8a0002(unknown)/1,  0.000093480, -0.000001554,  0.000080442,  0.000107957, 634.538307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000107957,  0.000080442
2017-03-22 10:01:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093480, -0.000004543,  0.000080442,  0.000069918, 632.984307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069918,  0.000080442
2017-03-22 10:01:15.547959, slv, 42010afffe8a0002(unknown)/1,  0.000093280, -0.000004543,  0.000096191,  0.000069918, 628.441307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069918,  0.000096191
2017-03-22 10:01:15.789658, slv, 42010afffe8a0002(unknown)/1,  0.000093081, -0.000004543,  0.000086226,  0.000069918, 628.441307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069918,  0.000086226
2017-03-22 10:01:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000019576,  0.000086226,  0.000155796, 628.441307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000155796,  0.000086226
2017-03-22 10:01:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000017244,  0.000086226,  0.000064854, 648.017307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000064854,  0.000086226
2017-03-22 10:01:17.312129, slv, 42010afffe8a0002(unknown)/1,  0.000092762,  0.000017244,  0.000069742,  0.000064854, 665.261307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000064854,  0.000069742
2017-03-22 10:01:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092762, -0.000010337,  0.000069742,  0.000100314, 665.261307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000100314,  0.000069742
2017-03-22 10:01:18.097012, slv, 42010afffe8a0002(unknown)/1,  0.000092610, -0.000010337,  0.000097226,  0.000100314, 654.924307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000100314,  0.000097226
2017-03-22 10:01:18.748664, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000010337,  0.000093097,  0.000100314, 654.924307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000100314,  0.000093097
2017-03-22 10:01:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000092690, -0.000002164,  0.000093097,  0.000080809, 654.924307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000080809,  0.000093097
2017-03-22 10:01:19.814218, slv, 42010afffe8a0002(unknown)/1,  0.000092660, -0.000002164,  0.000088760,  0.000080809, 652.760307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000080809,  0.000088760
2017-03-22 10:01:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092660,  0.000005583,  0.000088760,  0.000115706, 652.760307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000115706,  0.000088760
2017-03-22 10:01:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092660,  0.000022640,  0.000088760,  0.000114894, 658.343307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000114894,  0.000088760
2017-03-22 10:01:20.939515, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000022640,  0.000055832,  0.000114894, 680.983307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000114894,  0.000055832
2017-03-22 10:01:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000011548,  0.000055832,  0.000093404, 680.983307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000093404,  0.000055832
2017-03-22 10:01:22.586134, slv, 42010afffe8a0002(unknown)/1,  0.000092411,  0.000011548,  0.000072736,  0.000093404, 692.531307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000093404,  0.000072736
2017-03-22 10:01:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092411,  0.000003289,  0.000072736,  0.000098128, 692.531307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000098128,  0.000072736
2017-03-22 10:01:23.908237, slv, 42010afffe8a0002(unknown)/1,  0.000092411,  0.000001577,  0.000072736,  0.000089848, 695.820307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000089848,  0.000072736
2017-03-22 10:01:24.436238, slv, 42010afffe8a0002(unknown)/1,  0.000092525,  0.000001577,  0.000142713,  0.000089848, 697.397307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000089848,  0.000142713
2017-03-22 10:01:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092525, -0.000012767,  0.000142713,  0.000069553, 697.397307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069553,  0.000142713
2017-03-22 10:01:24.923247, slv, 42010afffe8a0002(unknown)/1,  0.000092553, -0.000012767,  0.000075114,  0.000069553, 684.630307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069553,  0.000075114
2017-03-22 10:01:25.556493, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000012767,  0.000104450,  0.000069553, 684.630307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000069553,  0.000104450
2017-03-22 10:01:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000012884,  0.000104450,  0.000089556, 684.630307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000089556,  0.000104450
2017-03-22 10:01:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000013809,  0.000104450,  0.000067530, 671.746307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000067530,  0.000104450
2017-03-22 10:01:27.249931, slv, 42010afffe8a0002(unknown)/1,  0.000092207, -0.000013809,  0.000090868,  0.000067530, 657.937307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000067530,  0.000090868
2017-03-22 10:01:27.537285, slv, 42010afffe8a0002(unknown)/1,  0.000092005, -0.000013809,  0.000091208,  0.000067530, 657.937307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000067530,  0.000091208
2017-03-22 10:01:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092005,  0.000000486,  0.000091208,  0.000117799, 657.937307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000117799,  0.000091208
2017-03-22 10:01:28.908273, slv, 42010afffe8a0002(unknown)/1,  0.000092005,  0.000002221,  0.000091208,  0.000070653, 658.423307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000070653,  0.000091208
2017-03-22 10:01:29.256857, slv, 42010afffe8a0002(unknown)/1,  0.000091810,  0.000002221,  0.000088745,  0.000070653, 660.644307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000070653,  0.000088745
2017-03-22 10:01:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091810, -0.000015193,  0.000088745,  0.000082776, 660.644307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000082776,  0.000088745
2017-03-22 10:01:29.991025, slv, 42010afffe8a0002(unknown)/1,  0.000091676, -0.000015193,  0.000090858,  0.000082776, 645.451307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000082776,  0.000090858
2017-03-22 10:01:30.336359, slv, 42010afffe8a0002(unknown)/1,  0.000091497, -0.000015193,  0.000064548,  0.000082776, 645.451307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000082776,  0.000064548
2017-03-22 10:01:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091497, -0.000021122,  0.000064548,  0.000058287, 645.451307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000058287,  0.000064548
2017-03-22 10:01:30.961642, slv, 42010afffe8a0002(unknown)/1,  0.000091216, -0.000021122,  0.000088329,  0.000058287, 624.329307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000058287,  0.000088329
2017-03-22 10:01:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091216,  0.000005633,  0.000088329,  0.000135693, 624.329307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000135693,  0.000088329
2017-03-22 10:01:32.650102, slv, 42010afffe8a0002(unknown)/1,  0.000091303,  0.000005633,  0.000104815,  0.000135693, 629.962307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000135693,  0.000104815
2017-03-22 10:01:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091303,  0.000007364,  0.000104815,  0.000061554, 629.962307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000061554,  0.000104815
2017-03-22 10:01:33.752646, slv, 42010afffe8a0002(unknown)/1,  0.000091308,  0.000007364,  0.000064488,  0.000061554, 637.326307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000061554,  0.000064488
2017-03-22 10:01:33.908253, slv, 42010afffe8a0002(unknown)/1,  0.000091308, -0.000015052,  0.000064488,  0.000090952, 637.326307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000090952,  0.000064488
2017-03-22 10:01:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000091308, -0.000022586,  0.000064488,  0.000046491, 622.274307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000046491,  0.000064488
2017-03-22 10:01:35.393220, slv, 42010afffe8a0002(unknown)/1,  0.000091011, -0.000022586,  0.000116583,  0.000046491, 599.688307617, D, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000046491,  0.000116583
2017-03-22 10:01:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091011,  0.000004270,  0.000116583,  0.000144367, 599.688307617, S, 0.000092965, 472, -0.000000593, 15721, 700, 32,  0.000144367,  0.000116583
2017-03-22 10:01:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091011,  0.000019656,  0.000116583,  0.000076966, 603.958307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000076966,  0.000116583
2017-03-22 10:01:37.348553, slv, 42010afffe8a0002(unknown)/1,  0.000090824,  0.000019656,  0.000076173,  0.000076966, 623.614307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000076966,  0.000076173
2017-03-22 10:01:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090824,  0.000004345,  0.000076173,  0.000113558, 623.614307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000113558,  0.000076173
2017-03-22 10:01:38.806705, slv, 42010afffe8a0002(unknown)/1,  0.000090792,  0.000004345,  0.000088532,  0.000113558, 627.959307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000113558,  0.000088532
2017-03-22 10:01:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000090792,  0.000020750,  0.000088532,  0.000109558, 627.959307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000109558,  0.000088532
2017-03-22 10:01:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090792,  0.000023236,  0.000088532,  0.000118499, 648.709307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000118499,  0.000088532
2017-03-22 10:01:40.432350, slv, 42010afffe8a0002(unknown)/1,  0.000090983,  0.000023236,  0.000091405,  0.000118499, 671.945307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000118499,  0.000091405
2017-03-22 10:01:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090983,  0.000010503,  0.000091405,  0.000084283, 671.945307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000084283,  0.000091405
2017-03-22 10:01:41.553424, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000010503,  0.000076554,  0.000084283, 682.448307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000084283,  0.000076554
2017-03-22 10:01:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000003289,  0.000076554,  0.000104288, 682.448307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000104288,  0.000076554
2017-03-22 10:01:42.738633, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000003289,  0.000070150,  0.000104288, 685.737307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000104288,  0.000070150
2017-03-22 10:01:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000008587,  0.000070150,  0.000094795, 685.737307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000094795,  0.000070150
2017-03-22 10:01:43.908328, slv, 42010afffe8a0002(unknown)/1,  0.000090898,  0.000000886,  0.000070150,  0.000088773, 694.324307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088773,  0.000070150
2017-03-22 10:01:44.342013, slv, 42010afffe8a0002(unknown)/1,  0.000090913,  0.000000886,  0.000104094,  0.000088773, 695.210307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088773,  0.000104094
2017-03-22 10:01:44.599128, slv, 42010afffe8a0002(unknown)/1,  0.000090952,  0.000000886,  0.000091987,  0.000088773, 695.210307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088773,  0.000091987
2017-03-22 10:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090952, -0.000010941,  0.000091987,  0.000071194, 695.210307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000071194,  0.000091987
2017-03-22 10:01:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000090952, -0.000011216,  0.000091987,  0.000088278, 684.269307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088278,  0.000091987
2017-03-22 10:01:46.340873, slv, 42010afffe8a0002(unknown)/1,  0.000090970, -0.000011216,  0.000099436,  0.000088278, 673.053307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088278,  0.000099436
2017-03-22 10:01:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090970, -0.000016449,  0.000099436,  0.000060745, 673.053307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000060745,  0.000099436
2017-03-22 10:01:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090970,  0.000009913,  0.000099436,  0.000141021, 656.604307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000141021,  0.000099436
2017-03-22 10:01:47.936411, slv, 42010afffe8a0002(unknown)/1,  0.000091078,  0.000009913,  0.000062701,  0.000141021, 666.517307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000141021,  0.000062701
2017-03-22 10:01:48.319635, slv, 42010afffe8a0002(unknown)/1,  0.000091321,  0.000009913,  0.000081755,  0.000141021, 666.517307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000141021,  0.000081755
2017-03-22 10:01:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000091321,  0.000007071,  0.000081755,  0.000055412, 666.517307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000055412,  0.000081755
2017-03-22 10:01:49.097604, slv, 42010afffe8a0002(unknown)/1,  0.000091556,  0.000007071,  0.000147274,  0.000055412, 673.588307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000055412,  0.000147274
2017-03-22 10:01:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091556, -0.000006512,  0.000147274,  0.000114440, 673.588307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000114440,  0.000147274
2017-03-22 10:01:50.364139, slv, 42010afffe8a0002(unknown)/1,  0.000091694, -0.000006512,  0.000084349,  0.000114440, 667.076307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000114440,  0.000084349
2017-03-22 10:01:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091694, -0.000002910,  0.000084349,  0.000062990, 667.076307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000062990,  0.000084349
2017-03-22 10:01:50.988920, slv, 42010afffe8a0002(unknown)/1,  0.000091609, -0.000002910,  0.000083153,  0.000062990, 664.166307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000062990,  0.000083153
2017-03-22 10:01:51.289250, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000002910,  0.000087229,  0.000062990, 664.166307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000062990,  0.000087229
2017-03-22 10:01:51.340557, slv, 42010afffe8a0002(unknown)/1,  0.000091219, -0.000002910,  0.000122341,  0.000062990, 664.166307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000062990,  0.000122341
2017-03-22 10:01:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091219, -0.000015846,  0.000122341,  0.000088231, 664.166307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088231,  0.000122341
2017-03-22 10:01:52.616940, slv, 42010afffe8a0002(unknown)/1,  0.000091268, -0.000015846,  0.000103760,  0.000088231, 648.320307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000088231,  0.000103760
2017-03-22 10:01:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091268, -0.000013234,  0.000103760,  0.000067788, 648.320307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000067788,  0.000103760
2017-03-22 10:01:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091268, -0.000015876,  0.000103760,  0.000082996, 635.086307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000082996,  0.000103760
2017-03-22 10:01:53.982648, slv, 42010afffe8a0002(unknown)/1,  0.000091333, -0.000015876,  0.000106636,  0.000082996, 619.210307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000082996,  0.000106636
2017-03-22 10:01:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091333,  0.000001115,  0.000106636,  0.000101835, 619.210307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000101835,  0.000106636
2017-03-22 10:01:55.159100, slv, 42010afffe8a0002(unknown)/1,  0.000091402,  0.000001115,  0.000091573,  0.000101835, 620.325307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000101835,  0.000091573
2017-03-22 10:01:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091402,  0.000040093,  0.000091573,  0.000161086, 620.325307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000161086,  0.000091573
2017-03-22 10:01:56.081982, slv, 42010afffe8a0002(unknown)/1,  0.000091742,  0.000040093,  0.000098257,  0.000161086, 660.418307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000161086,  0.000098257
2017-03-22 10:01:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091742,  0.000021214,  0.000098257,  0.000064485, 660.418307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000064485,  0.000098257
2017-03-22 10:01:57.297536, slv, 42010afffe8a0002(unknown)/1,  0.000091941,  0.000021214,  0.000094099,  0.000064485, 681.632307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000064485,  0.000094099
2017-03-22 10:01:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091941, -0.000009922,  0.000094099,  0.000099353, 681.632307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000099353,  0.000094099
2017-03-22 10:01:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091941, -0.000013582,  0.000094099,  0.000057364, 671.710307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000057364,  0.000094099
2017-03-22 10:01:58.961079, slv, 42010afffe8a0002(unknown)/1,  0.000091668, -0.000013582,  0.000081988,  0.000057364, 658.128307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000057364,  0.000081988
2017-03-22 10:01:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091668, -0.000012773,  0.000081988,  0.000100698, 658.128307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000100698,  0.000081988
2017-03-22 10:02:00.516956, slv, 42010afffe8a0002(unknown)/1,  0.000091524, -0.000012773,  0.000089660,  0.000100698, 645.355307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000100698,  0.000089660
2017-03-22 10:02:00.907714, slv, 42010afffe8a0002(unknown)/1,  0.000091524,  0.000188111,  0.000089660,  0.000458717, 645.355307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000458717,  0.000089660
2017-03-22 10:02:01.425920, slv, 42010afffe8a0002(unknown)/1,  0.000093046,  0.000188111,  0.000106581,  0.000458717, 833.466307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000458717,  0.000106581
2017-03-22 10:02:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093046,  0.000189581,  0.000106581,  0.000105017, 833.466307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000105017,  0.000106581
2017-03-22 10:02:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093046, -0.000012366,  0.000106581,  0.000056344, 1023.047307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000056344,  0.000106581
2017-03-22 10:02:03.376786, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000012366,  0.000151451,  0.000056344, 1010.681307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000056344,  0.000151451
2017-03-22 10:02:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000040160,  0.000151451,  0.000050994, 1010.681307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000050994,  0.000151451
2017-03-22 10:02:04.652163, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000040160,  0.000180039,  0.000050994, 970.521307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000050994,  0.000180039
2017-03-22 10:02:04.908386, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000049643,  0.000180039,  0.000039180, 970.521307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000039180,  0.000180039
2017-03-22 10:02:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094848, -0.000047065,  0.000180039,  0.000056385, 920.878307617, S, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000056385,  0.000180039
2017-03-22 10:02:06.295140, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000047065,  0.000112027,  0.000056385, 873.813307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000056385,  0.000112027
2017-03-22 10:02:06.591221, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000047065,  0.000118376,  0.000056385, 873.813307617, D, 0.000092490, 799, -0.000002448, 11835, 651, 24,  0.000056385,  0.000118376
2017-03-22 10:02:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000042417,  0.000118376,  0.000048411, 873.813307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000048411,  0.000118376
2017-03-22 10:02:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000032344,  0.000118376,  0.000076466, 831.396307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000076466,  0.000118376
2017-03-22 10:02:08.491805, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000032344,  0.000162174,  0.000076466, 799.052307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000076466,  0.000162174
2017-03-22 10:02:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000023903,  0.000162174,  0.000065427, 799.052307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000065427,  0.000162174
2017-03-22 10:02:09.823020, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000023903,  0.000108762,  0.000065427, 775.149307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000065427,  0.000108762
2017-03-22 10:02:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000026751,  0.000108762,  0.000071035, 775.149307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000071035,  0.000108762
2017-03-22 10:02:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000095047,  0.000000271,  0.000108762,  0.000119602, 748.398307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000119602,  0.000108762
2017-03-22 10:02:11.221613, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000000271,  0.000112168,  0.000119602, 748.669307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000119602,  0.000112168
2017-03-22 10:02:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000003251,  0.000112168,  0.000077096, 748.669307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000077096,  0.000112168
2017-03-22 10:02:12.762541, slv, 42010afffe8a0002(unknown)/1,  0.000095323,  0.000003251,  0.000116606,  0.000077096, 751.920307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000077096,  0.000116606
2017-03-22 10:02:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000030117,  0.000116606,  0.000053140, 751.920307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000053140,  0.000116606
2017-03-22 10:02:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095323, -0.000017718,  0.000116606,  0.000102070, 721.803307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000102070,  0.000116606
2017-03-22 10:02:14.049072, slv, 42010afffe8a0002(unknown)/1,  0.000095450, -0.000017718,  0.000118032,  0.000102070, 704.085307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000102070,  0.000118032
2017-03-22 10:02:14.905615, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000017718,  0.000083440,  0.000102070, 704.085307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000102070,  0.000083440
2017-03-22 10:02:14.908267, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000018471,  0.000083440,  0.000051855, 704.085307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000051855,  0.000083440
2017-03-22 10:02:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000004391,  0.000083440,  0.000130449, 685.614307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000130449,  0.000083440
2017-03-22 10:02:16.072037, slv, 42010afffe8a0002(unknown)/1,  0.000095751, -0.000004391,  0.000119489,  0.000130449, 681.223307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000130449,  0.000119489
2017-03-22 10:02:16.479526, slv, 42010afffe8a0002(unknown)/1,  0.000096176, -0.000004391,  0.000111505,  0.000130449, 681.223307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000130449,  0.000111505
2017-03-22 10:02:16.520987, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000004391,  0.000048460,  0.000130449, 681.223307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000130449,  0.000048460
2017-03-22 10:02:16.907315, slv, 42010afffe8a0002(unknown)/1,  0.000096317, -0.000000320,  0.000048460,  0.000060770, 681.223307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000060770,  0.000048460
2017-03-22 10:02:17.290681, slv, 42010afffe8a0002(unknown)/1,  0.000096173, -0.000000320,  0.000108719,  0.000060770, 680.903307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000060770,  0.000108719
2017-03-22 10:02:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096173,  0.000004339,  0.000108719,  0.000140398, 680.903307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000140398,  0.000108719
2017-03-22 10:02:17.955062, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000004339,  0.000049348,  0.000140398, 685.242307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000140398,  0.000049348
2017-03-22 10:02:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000029171,  0.000049348,  0.000110193, 685.242307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000110193,  0.000049348
2017-03-22 10:02:19.738478, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000029171,  0.000104494,  0.000110193, 714.413307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000110193,  0.000104494
2017-03-22 10:02:19.908440, slv, 42010afffe8a0002(unknown)/1,  0.000096153, -0.000002884,  0.000104494,  0.000076266, 714.413307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000076266,  0.000104494
2017-03-22 10:02:20.103638, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000002884,  0.000144888,  0.000076266, 711.529307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000076266,  0.000144888
2017-03-22 10:02:20.907306, slv, 42010afffe8a0002(unknown)/1,  0.000096353, -0.000028246,  0.000144888,  0.000059747, 711.529307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000059747,  0.000144888
2017-03-22 10:02:21.151133, slv, 42010afffe8a0002(unknown)/1,  0.000096400, -0.000028246,  0.000116578,  0.000059747, 683.283307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000059747,  0.000116578
2017-03-22 10:02:21.712171, slv, 42010afffe8a0002(unknown)/1,  0.000096152, -0.000028246,  0.000085933,  0.000059747, 683.283307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000059747,  0.000085933
2017-03-22 10:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096152, -0.000013997,  0.000085933,  0.000104764, 683.283307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000104764,  0.000085933
2017-03-22 10:02:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096152, -0.000000712,  0.000085933,  0.000086115, 669.286307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000086115,  0.000085933
2017-03-22 10:02:23.343732, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000000712,  0.000078450,  0.000086115, 668.574307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000086115,  0.000078450
2017-03-22 10:02:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000009684,  0.000078450,  0.000086529, 668.574307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000086529,  0.000078450
2017-03-22 10:02:24.908405, slv, 42010afffe8a0002(unknown)/1,  0.000095862, -0.000008494,  0.000078450,  0.000088205, 658.890307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000088205,  0.000078450
2017-03-22 10:02:25.016084, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000008494,  0.000127218,  0.000088205, 650.396307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000088205,  0.000127218
2017-03-22 10:02:25.877261, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000008494,  0.000092652,  0.000088205, 650.396307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000088205,  0.000092652
2017-03-22 10:02:25.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000011992,  0.000092652,  0.000079570, 650.396307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000079570,  0.000092652
2017-03-22 10:02:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000025888,  0.000092652,  0.000060450, 638.404307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000060450,  0.000092652
2017-03-22 10:02:27.559959, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000025888,  0.000092432,  0.000060450, 612.516307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000060450,  0.000092432
2017-03-22 10:02:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000018148,  0.000092432,  0.000094854, 612.516307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000094854,  0.000092432
2017-03-22 10:02:28.508439, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000018148,  0.000083131,  0.000094854, 594.368307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000094854,  0.000083131
2017-03-22 10:02:28.735252, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000018148,  0.000062722,  0.000094854, 594.368307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000094854,  0.000062722
2017-03-22 10:02:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000012160,  0.000062722,  0.000071846, 594.368307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000071846,  0.000062722
2017-03-22 10:02:29.594366, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000012160,  0.000073471,  0.000071846, 582.208307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000071846,  0.000073471
2017-03-22 10:02:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000007517,  0.000073471,  0.000133520, 582.208307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000133520,  0.000073471
2017-03-22 10:02:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095013,  0.000016266,  0.000073471,  0.000089038, 589.725307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000089038,  0.000073471
2017-03-22 10:02:31.465613, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000016266,  0.000077601,  0.000089038, 605.991307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000089038,  0.000077601
2017-03-22 10:02:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000008651,  0.000077601,  0.000118024, 605.991307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000118024,  0.000077601
2017-03-22 10:02:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000013864,  0.000077601,  0.000099200, 614.642307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000099200,  0.000077601
2017-03-22 10:02:32.907735, slv, 42010afffe8a0002(unknown)/1,  0.000094440,  0.000013864,  0.000034543,  0.000099200, 628.506307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000099200,  0.000034543
2017-03-22 10:02:33.430369, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000013864,  0.000080836,  0.000099200, 628.506307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000099200,  0.000080836
2017-03-22 10:02:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094190, -0.000003633,  0.000080836,  0.000082471, 628.506307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000082471,  0.000080836
2017-03-22 10:02:34.857526, slv, 42010afffe8a0002(unknown)/1,  0.000094047, -0.000003633,  0.000077557,  0.000082471, 624.873307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000082471,  0.000077557
2017-03-22 10:02:34.908321, slv, 42010afffe8a0002(unknown)/1,  0.000094047, -0.000015842,  0.000077557,  0.000074080, 624.873307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000074080,  0.000077557
2017-03-22 10:02:35.208612, slv, 42010afffe8a0002(unknown)/1,  0.000093765, -0.000015842,  0.000070012,  0.000074080, 609.031307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000074080,  0.000070012
2017-03-22 10:02:35.681971, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000015842,  0.000125111,  0.000074080, 609.031307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000074080,  0.000125111
2017-03-22 10:02:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000013589,  0.000125111,  0.000086429, 609.031307617, S, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000086429,  0.000125111
2017-03-22 10:02:36.384250, slv, 42010afffe8a0002(unknown)/1,  0.000093731, -0.000013589,  0.000111875,  0.000086429, 595.442307617, D, 0.000091861, 1327, 0.000008995, 52789, 716, 119,  0.000086429,  0.000111875
2017-03-22 10:02:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000008227,  0.000111875,  0.000117398, 595.442307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000117398,  0.000111875
2017-03-22 10:02:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093731,  0.000033668,  0.000111875,  0.000137401, 603.669307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000137401,  0.000111875
2017-03-22 10:02:38.378231, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000033668,  0.000074960,  0.000137401, 637.337307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000137401,  0.000074960
2017-03-22 10:02:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000016791,  0.000074960,  0.000083782, 637.337307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000083782,  0.000074960
2017-03-22 10:02:39.147475, slv, 42010afffe8a0002(unknown)/1,  0.000093964,  0.000016791,  0.000103138,  0.000083782, 654.128307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000083782,  0.000103138
2017-03-22 10:02:39.750183, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000016791,  0.000099593,  0.000083782, 654.128307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000083782,  0.000099593
2017-03-22 10:02:39.908316, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000013780,  0.000099593,  0.000131591, 654.128307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000131591,  0.000099593
2017-03-22 10:02:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093942,  0.000015569,  0.000099593,  0.000087432, 667.908307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000087432,  0.000099593
2017-03-22 10:02:41.075376, slv, 42010afffe8a0002(unknown)/1,  0.000093860,  0.000015569,  0.000083961,  0.000087432, 683.477307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000087432,  0.000083961
2017-03-22 10:02:41.243153, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000015569,  0.000153373,  0.000087432, 683.477307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000087432,  0.000153373
2017-03-22 10:02:41.386559, slv, 42010afffe8a0002(unknown)/1,  0.000094139,  0.000015569,  0.000082446,  0.000087432, 683.477307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000087432,  0.000082446
2017-03-22 10:02:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094139,  0.000023996,  0.000082446,  0.000148642, 683.477307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000148642,  0.000082446
2017-03-22 10:02:41.998173, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000023996,  0.000094728,  0.000148642, 707.473307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000148642,  0.000094728
2017-03-22 10:02:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094282,  0.000022345,  0.000094728,  0.000084470, 707.473307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000084470,  0.000094728
2017-03-22 10:02:43.022359, slv, 42010afffe8a0002(unknown)/1,  0.000094507,  0.000022345,  0.000106878,  0.000084470, 729.818307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000084470,  0.000106878
2017-03-22 10:02:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094507, -0.000014168,  0.000106878,  0.000075982, 729.818307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000075982,  0.000106878
2017-03-22 10:02:44.332054, slv, 42010afffe8a0002(unknown)/1,  0.000094465, -0.000014168,  0.000100021,  0.000075982, 715.650307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000075982,  0.000100021
2017-03-22 10:02:44.908337, slv, 42010afffe8a0002(unknown)/1,  0.000094465, -0.000001684,  0.000100021,  0.000109621, 715.650307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000109621,  0.000100021
2017-03-22 10:02:45.351083, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000001684,  0.000125561,  0.000109621, 713.966307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000109621,  0.000125561
2017-03-22 10:02:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000006533,  0.000125561,  0.000092505, 713.966307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000092505,  0.000125561
2017-03-22 10:02:46.416740, slv, 42010afffe8a0002(unknown)/1,  0.000094826,  0.000006533,  0.000109786,  0.000092505, 720.499307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000092505,  0.000109786
2017-03-22 10:02:46.495932, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000006533,  0.000089199,  0.000092505, 720.499307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000092505,  0.000089199
2017-03-22 10:02:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000017306,  0.000089199,  0.000131546, 720.499307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000131546,  0.000089199
2017-03-22 10:02:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094844,  0.000021007,  0.000089199,  0.000100157, 737.805307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000100157,  0.000089199
2017-03-22 10:02:48.179385, slv, 42010afffe8a0002(unknown)/1,  0.000094891,  0.000021007,  0.000109600,  0.000100157, 758.812307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000100157,  0.000109600
2017-03-22 10:02:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094891,  0.000004518,  0.000109600,  0.000098616, 758.812307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000098616,  0.000109600
2017-03-22 10:02:49.028166, slv, 42010afffe8a0002(unknown)/1,  0.000095105,  0.000004518,  0.000126063,  0.000098616, 763.330307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000098616,  0.000126063
2017-03-22 10:02:49.472251, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000004518,  0.000071814,  0.000098616, 763.330307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000098616,  0.000071814
2017-03-22 10:02:49.908294, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000002651,  0.000071814,  0.000096741, 763.330307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000096741,  0.000071814
2017-03-22 10:02:50.203247, slv, 42010afffe8a0002(unknown)/1,  0.000095095,  0.000002651,  0.000096268,  0.000096741, 765.981307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000096741,  0.000096268
2017-03-22 10:02:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095095,  0.000004916,  0.000096268,  0.000103350, 765.981307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000103350,  0.000096268
2017-03-22 10:02:51.613043, slv, 42010afffe8a0002(unknown)/1,  0.000095404,  0.000004916,  0.000163217,  0.000103350, 770.897307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000103350,  0.000163217
2017-03-22 10:02:51.688670, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000004916,  0.000106491,  0.000103350, 770.897307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000103350,  0.000106491
2017-03-22 10:02:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000010810,  0.000106491,  0.000109140, 770.897307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000109140,  0.000106491
2017-03-22 10:02:52.091675, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000010810,  0.000106168,  0.000109140, 781.707307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000109140,  0.000106168
2017-03-22 10:02:52.362509, slv, 42010afffe8a0002(unknown)/1,  0.000096139,  0.000010810,  0.000110740,  0.000109140, 781.707307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000109140,  0.000110740
2017-03-22 10:02:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000012046,  0.000110740,  0.000058681, 781.707307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000058681,  0.000110740
2017-03-22 10:02:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000027170,  0.000110740,  0.000079257, 769.661307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000079257,  0.000110740
2017-03-22 10:02:54.120820, slv, 42010afffe8a0002(unknown)/1,  0.000096219, -0.000027170,  0.000105982,  0.000079257, 742.491307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000079257,  0.000105982
2017-03-22 10:02:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096219, -0.000003652,  0.000105982,  0.000105798, 742.491307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000105798,  0.000105982
2017-03-22 10:02:55.472207, slv, 42010afffe8a0002(unknown)/1,  0.000096166, -0.000003652,  0.000080232,  0.000105798, 738.839307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000105798,  0.000080232
2017-03-22 10:02:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096166,  0.000003711,  0.000080232,  0.000094010, 738.839307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000094010,  0.000080232
2017-03-22 10:02:55.969811, slv, 42010afffe8a0002(unknown)/1,  0.000096211,  0.000003711,  0.000116103,  0.000094010, 742.550307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000094010,  0.000116103
2017-03-22 10:02:56.587106, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000003711,  0.000108296,  0.000094010, 742.550307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000094010,  0.000108296
2017-03-22 10:02:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096319, -0.000020585,  0.000108296,  0.000057305, 742.550307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000057305,  0.000108296
2017-03-22 10:02:57.809753, slv, 42010afffe8a0002(unknown)/1,  0.000096179, -0.000020585,  0.000089726,  0.000057305, 721.965307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000057305,  0.000089726
2017-03-22 10:02:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096179, -0.000005334,  0.000089726,  0.000124526, 721.965307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000124526,  0.000089726
2017-03-22 10:02:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000017383,  0.000089726,  0.000102599, 716.631307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000102599,  0.000089726
2017-03-22 10:02:59.749587, slv, 42010afffe8a0002(unknown)/1,  0.000096133,  0.000017383,  0.000123332,  0.000102599, 734.014307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000102599,  0.000123332
2017-03-22 10:02:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000009684,  0.000123332,  0.000070344, 734.014307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000070344,  0.000123332
2017-03-22 10:03:00.889262, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000009684,  0.000109863,  0.000070344, 724.330307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000070344,  0.000109863
2017-03-22 10:03:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096217, -0.000025849,  0.000109863,  0.000070307, 724.330307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000070307,  0.000109863
2017-03-22 10:03:01.538905, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000025849,  0.000144724,  0.000070307, 698.481307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000070307,  0.000144724
2017-03-22 10:03:01.829613, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000025849,  0.000094074,  0.000070307, 698.481307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000070307,  0.000094074
2017-03-22 10:03:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000022503,  0.000094074,  0.000077140, 698.481307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000077140,  0.000094074
2017-03-22 10:03:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000014469,  0.000094074,  0.000086394, 675.978307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000086394,  0.000094074
2017-03-22 10:03:03.442407, slv, 42010afffe8a0002(unknown)/1,  0.000095928, -0.000014469,  0.000055241,  0.000086394, 661.509307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000086394,  0.000055241
2017-03-22 10:03:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095928, -0.000004247,  0.000055241,  0.000097277, 661.509307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000097277,  0.000055241
2017-03-22 10:03:04.794281, slv, 42010afffe8a0002(unknown)/1,  0.000095751, -0.000004247,  0.000099574,  0.000097277, 657.262307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000097277,  0.000099574
2017-03-22 10:03:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095751, -0.000026180,  0.000099574,  0.000042042, 657.262307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000042042,  0.000099574
2017-03-22 10:03:05.078938, slv, 42010afffe8a0002(unknown)/1,  0.000095495, -0.000026180,  0.000078520,  0.000042042, 631.082307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000042042,  0.000078520
2017-03-22 10:03:05.460842, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000026180,  0.000084849,  0.000042042, 631.082307617, D, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000042042,  0.000084849
2017-03-22 10:03:05.908379, slv, 42010afffe8a0002(unknown)/1,  0.000094970, -0.000020517,  0.000084849,  0.000107645, 631.082307617, S, 0.000095334, 847, -0.000009279, 16090, 676, 66,  0.000107645,  0.000084849
2017-03-22 10:03:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094970,  0.000000174,  0.000084849,  0.000082644, 610.565307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000082644,  0.000084849
2017-03-22 10:03:07.415383, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000000174,  0.000109481,  0.000082644, 610.739307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000082644,  0.000109481
2017-03-22 10:03:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094732, -0.000008220,  0.000109481,  0.000090618, 610.739307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000090618,  0.000109481
2017-03-22 10:03:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094732,  0.000012183,  0.000109481,  0.000123212, 602.519307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000123212,  0.000109481
2017-03-22 10:03:09.024931, slv, 42010afffe8a0002(unknown)/1,  0.000094768,  0.000012183,  0.000072724,  0.000123212, 614.702307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000123212,  0.000072724
2017-03-22 10:03:09.574474, slv, 42010afffe8a0002(unknown)/1,  0.000094815,  0.000012183,  0.000072042,  0.000123212, 614.702307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000123212,  0.000072042
2017-03-22 10:03:09.672257, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000012183,  0.000105036,  0.000123212, 614.702307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000123212,  0.000105036
2017-03-22 10:03:09.893545, slv, 42010afffe8a0002(unknown)/1,  0.000095378,  0.000012183,  0.000128253,  0.000123212, 614.702307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000123212,  0.000128253
2017-03-22 10:03:09.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095378,  0.000002502,  0.000128253,  0.000071902, 614.702307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000071902,  0.000128253
2017-03-22 10:03:10.908195, slv, 42010afffe8a0002(unknown)/1,  0.000095378, -0.000020588,  0.000128253,  0.000077677, 617.204307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000077677,  0.000128253
2017-03-22 10:03:11.467038, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000020588,  0.000085257,  0.000077677, 596.616307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000077677,  0.000085257
2017-03-22 10:03:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095506, -0.000013611,  0.000085257,  0.000085984, 596.616307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000085984,  0.000085257
2017-03-22 10:03:12.874376, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000013611,  0.000105329,  0.000085984, 583.005307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000085984,  0.000105329
2017-03-22 10:03:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000004864,  0.000105329,  0.000095190, 583.005307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000095190,  0.000105329
2017-03-22 10:03:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000008805,  0.000105329,  0.000113213, 578.141307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000113213,  0.000105329
2017-03-22 10:03:14.114573, slv, 42010afffe8a0002(unknown)/1,  0.000095509,  0.000008805,  0.000105811,  0.000113213, 586.946307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000113213,  0.000105811
2017-03-22 10:03:14.753646, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000008805,  0.000110522,  0.000113213, 586.946307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000113213,  0.000110522
2017-03-22 10:03:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000021410,  0.000110522,  0.000120751, 586.946307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000120751,  0.000110522
2017-03-22 10:03:15.908220, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000013487,  0.000110522,  0.000097716, 608.356307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000097716,  0.000110522
2017-03-22 10:03:16.240150, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000013487,  0.000117916,  0.000097716, 621.843307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000097716,  0.000117916
2017-03-22 10:03:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000014523,  0.000117916,  0.000064950, 621.843307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000064950,  0.000117916
2017-03-22 10:03:17.163612, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000014523,  0.000103439,  0.000064950, 607.320307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000064950,  0.000103439
2017-03-22 10:03:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095967, -0.000024165,  0.000103439,  0.000078653, 607.320307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000078653,  0.000103439
2017-03-22 10:03:18.651295, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000024165,  0.000076543,  0.000078653, 583.155307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000078653,  0.000076543
2017-03-22 10:03:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000021735,  0.000076543,  0.000069575, 583.155307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000069575,  0.000076543
2017-03-22 10:03:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095732, -0.000005352,  0.000076543,  0.000111184, 561.420307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000111184,  0.000076543
2017-03-22 10:03:20.581893, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000005352,  0.000081910,  0.000111184, 556.068307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000111184,  0.000081910
2017-03-22 10:03:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000018942,  0.000081910,  0.000118030, 556.068307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000118030,  0.000081910
2017-03-22 10:03:21.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000007731,  0.000081910,  0.000088626, 575.010307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000088626,  0.000081910
2017-03-22 10:03:22.236126, slv, 42010afffe8a0002(unknown)/1,  0.000095379,  0.000007731,  0.000044972,  0.000088626, 582.741307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000088626,  0.000044972
2017-03-22 10:03:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095379,  0.000001640,  0.000044972,  0.000105630, 582.741307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105630,  0.000044972
2017-03-22 10:03:23.133512, slv, 42010afffe8a0002(unknown)/1,  0.000095149,  0.000001640,  0.000083451,  0.000105630, 584.381307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105630,  0.000083451
2017-03-22 10:03:23.139470, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000001640,  0.000034578,  0.000105630, 584.381307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105630,  0.000034578
2017-03-22 10:03:23.196707, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000001640,  0.000056276,  0.000105630, 584.381307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105630,  0.000056276
2017-03-22 10:03:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094646,  0.000034462,  0.000056276,  0.000153320, 584.381307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000153320,  0.000056276
2017-03-22 10:03:24.364870, slv, 42010afffe8a0002(unknown)/1,  0.000094692,  0.000034462,  0.000075020,  0.000153320, 618.843307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000153320,  0.000075020
2017-03-22 10:03:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094692,  0.000020914,  0.000075020,  0.000077846, 618.843307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000077846,  0.000075020
2017-03-22 10:03:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000094692, -0.000012581,  0.000075020,  0.000086375, 639.757307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000086375,  0.000075020
2017-03-22 10:03:26.129163, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000012581,  0.000093210,  0.000086375, 627.176307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000086375,  0.000093210
2017-03-22 10:03:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000028705,  0.000093210,  0.000045712, 627.176307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000045712,  0.000093210
2017-03-22 10:03:27.537698, slv, 42010afffe8a0002(unknown)/1,  0.000094521, -0.000028705,  0.000080886,  0.000045712, 598.471307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000045712,  0.000080886
2017-03-22 10:03:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094521, -0.000025969,  0.000080886,  0.000091677, 598.471307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000091677,  0.000080886
2017-03-22 10:03:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094521, -0.000022041,  0.000080886,  0.000053283, 572.502307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000053283,  0.000080886
2017-03-22 10:03:29.203187, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000022041,  0.000072961,  0.000053283, 550.461307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000053283,  0.000072961
2017-03-22 10:03:29.584666, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000022041,  0.000059676,  0.000053283, 550.461307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000053283,  0.000059676
2017-03-22 10:03:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000012934,  0.000059676,  0.000108868, 550.461307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000108868,  0.000059676
2017-03-22 10:03:30.215778, slv, 42010afffe8a0002(unknown)/1,  0.000093277, -0.000012934,  0.000095841,  0.000108868, 537.527307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000108868,  0.000095841
2017-03-22 10:03:30.908475, slv, 42010afffe8a0002(unknown)/1,  0.000093277,  0.000025323,  0.000095841,  0.000128553, 537.527307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000128553,  0.000095841
2017-03-22 10:03:31.820953, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000025323,  0.000071648,  0.000128553, 562.850307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000128553,  0.000071648
2017-03-22 10:03:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000036380,  0.000071648,  0.000130886, 562.850307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000130886,  0.000071648
2017-03-22 10:03:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093401,  0.000005209,  0.000071648,  0.000066334, 599.230307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000066334,  0.000071648
2017-03-22 10:03:33.342084, slv, 42010afffe8a0002(unknown)/1,  0.000093415,  0.000005209,  0.000110608,  0.000066334, 604.439307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000066334,  0.000110608
2017-03-22 10:03:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093415, -0.000007697,  0.000110608,  0.000105088, 604.439307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105088,  0.000110608
2017-03-22 10:03:34.622741, slv, 42010afffe8a0002(unknown)/1,  0.000093473, -0.000007697,  0.000106497,  0.000105088, 596.742307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000105088,  0.000106497
2017-03-22 10:03:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000024944,  0.000106497,  0.000131690, 596.742307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000131690,  0.000106497
2017-03-22 10:03:35.908251, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000015291,  0.000106497,  0.000085839, 621.686307617, S, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000085839,  0.000106497
2017-03-22 10:03:36.518328, slv, 42010afffe8a0002(unknown)/1,  0.000093382,  0.000015291,  0.000053081,  0.000085839, 636.977307617, D, 0.000095239, 864, 0.000000504, 17025, 708, 49,  0.000085839,  0.000053081
2017-03-22 10:03:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000015473,  0.000053081,  0.000070070, 636.977307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000070070,  0.000053081
2017-03-22 10:03:37.652188, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000015473,  0.000098873,  0.000070070, 621.504307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000070070,  0.000098873
2017-03-22 10:03:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000005148,  0.000098873,  0.000106141, 621.504307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000106141,  0.000098873
2017-03-22 10:03:38.284402, slv, 42010afffe8a0002(unknown)/1,  0.000093133, -0.000005148,  0.000099461,  0.000106141, 616.356307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000106141,  0.000099461
2017-03-22 10:03:38.464739, slv, 42010afffe8a0002(unknown)/1,  0.000093234, -0.000005148,  0.000086558,  0.000106141, 616.356307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000106141,  0.000086558
2017-03-22 10:03:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093234,  0.000015927,  0.000086558,  0.000112072, 616.356307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000112072,  0.000086558
2017-03-22 10:03:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093234,  0.000005038,  0.000086558,  0.000084471, 632.283307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000084471,  0.000086558
2017-03-22 10:03:39.980323, slv, 42010afffe8a0002(unknown)/1,  0.000093149,  0.000005038,  0.000073967,  0.000084471, 637.321307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000084471,  0.000073967
2017-03-22 10:03:40.566857, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000005038,  0.000086692,  0.000084471, 637.321307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000084471,  0.000086692
2017-03-22 10:03:40.908334, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000007715,  0.000086692,  0.000086313, 637.321307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000086313,  0.000086692
2017-03-22 10:03:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000008548,  0.000086692,  0.000116745, 629.606307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000116745,  0.000086692
2017-03-22 10:03:42.356899, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000008548,  0.000084552,  0.000116745, 638.154307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000116745,  0.000084552
2017-03-22 10:03:42.421855, slv, 42010afffe8a0002(unknown)/1,  0.000093208,  0.000008548,  0.000111524,  0.000116745, 638.154307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000116745,  0.000111524
2017-03-22 10:03:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093208, -0.000012888,  0.000111524,  0.000043667, 638.154307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000043667,  0.000111524
2017-03-22 10:03:43.105987, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000012888,  0.000117135,  0.000043667, 625.266307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000043667,  0.000117135
2017-03-22 10:03:43.116942, slv, 42010afffe8a0002(unknown)/1,  0.000092776, -0.000012888,  0.000041769,  0.000043667, 625.266307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000043667,  0.000041769
2017-03-22 10:03:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092776, -0.000017484,  0.000041769,  0.000107349, 625.266307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000107349,  0.000041769
2017-03-22 10:03:44.755410, slv, 42010afffe8a0002(unknown)/1,  0.000092352, -0.000017484,  0.000069749,  0.000107349, 607.782307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000107349,  0.000069749
2017-03-22 10:03:44.846821, slv, 42010afffe8a0002(unknown)/1,  0.000092297, -0.000017484,  0.000070813,  0.000107349, 607.782307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000107349,  0.000070813
2017-03-22 10:03:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092297, -0.000007403,  0.000070813,  0.000062919, 607.782307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000062919,  0.000070813
2017-03-22 10:03:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000092297, -0.000011977,  0.000070813,  0.000097722, 600.379307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000097722,  0.000070813
2017-03-22 10:03:46.098098, slv, 42010afffe8a0002(unknown)/1,  0.000092300, -0.000011977,  0.000093999,  0.000097722, 588.402307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000097722,  0.000093999
2017-03-22 10:03:46.375425, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000011977,  0.000096068,  0.000097722, 588.402307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000097722,  0.000096068
2017-03-22 10:03:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000013837,  0.000096068,  0.000059265, 588.402307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000059265,  0.000096068
2017-03-22 10:03:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000005566,  0.000096068,  0.000114330, 574.565307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114330,  0.000096068
2017-03-22 10:03:47.953156, slv, 42010afffe8a0002(unknown)/1,  0.000092440, -0.000005566,  0.000080810,  0.000114330, 568.999307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114330,  0.000080810
2017-03-22 10:03:48.127766, slv, 42010afffe8a0002(unknown)/1,  0.000092490, -0.000005566,  0.000073097,  0.000114330, 568.999307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114330,  0.000073097
2017-03-22 10:03:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092490,  0.000001242,  0.000073097,  0.000073007, 568.999307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000073007,  0.000073097
2017-03-22 10:03:49.892744, slv, 42010afffe8a0002(unknown)/1,  0.000092365,  0.000001242,  0.000077418,  0.000073007, 570.241307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000073007,  0.000077418
2017-03-22 10:03:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000002683,  0.000077418,  0.000106482, 570.241307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000106482,  0.000077418
2017-03-22 10:03:50.908369, slv, 42010afffe8a0002(unknown)/1,  0.000092365, -0.000009311,  0.000077418,  0.000059627, 567.558307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000059627,  0.000077418
2017-03-22 10:03:51.400939, slv, 42010afffe8a0002(unknown)/1,  0.000092025, -0.000009311,  0.000072310,  0.000059627, 558.247307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000059627,  0.000072310
2017-03-22 10:03:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092025, -0.000012729,  0.000072310,  0.000099305, 558.247307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000099305,  0.000072310
2017-03-22 10:03:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092025,  0.000014819,  0.000072310,  0.000114383, 545.518307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114383,  0.000072310
2017-03-22 10:03:53.229800, slv, 42010afffe8a0002(unknown)/1,  0.000091843,  0.000014819,  0.000075185,  0.000114383, 560.337307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114383,  0.000075185
2017-03-22 10:03:53.891997, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000014819,  0.000124508,  0.000114383, 560.337307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000114383,  0.000124508
2017-03-22 10:03:53.907309, slv, 42010afffe8a0002(unknown)/1,  0.000092082,  0.000002066,  0.000124508,  0.000073856, 560.337307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000073856,  0.000124508
2017-03-22 10:03:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092082, -0.000016454,  0.000124508,  0.000077400, 562.403307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000077400,  0.000124508
2017-03-22 10:03:55.406181, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000016454,  0.000075852,  0.000077400, 545.949307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000077400,  0.000075852
2017-03-22 10:03:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000006506,  0.000075852,  0.000093846, 545.949307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000093846,  0.000075852
2017-03-22 10:03:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000008837,  0.000075852,  0.000072830, 539.443307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000072830,  0.000075852
2017-03-22 10:03:57.292001, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000008837,  0.000059152,  0.000072830, 530.606307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000072830,  0.000059152
2017-03-22 10:03:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000010598,  0.000059152,  0.000089997, 530.606307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000089997,  0.000059152
2017-03-22 10:03:58.907277, slv, 42010afffe8a0002(unknown)/1,  0.000091849, -0.000017223,  0.000059152,  0.000059255, 520.008307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000059255,  0.000059152
2017-03-22 10:03:59.122114, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000017223,  0.000069501,  0.000059255, 502.785307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000059255,  0.000069501
2017-03-22 10:03:59.907268, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000030701,  0.000069501,  0.000062623, 502.785307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000062623,  0.000069501
2017-03-22 10:04:00.400590, slv, 42010afffe8a0002(unknown)/1,  0.000090976, -0.000030701,  0.000057524,  0.000062623, 472.084307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000062623,  0.000057524
2017-03-22 10:04:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090976, -0.000022235,  0.000057524,  0.000075314, 472.084307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000075314,  0.000057524
2017-03-22 10:04:01.694819, slv, 42010afffe8a0002(unknown)/1,  0.000090544, -0.000022235,  0.000057759,  0.000075314, 449.849307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000075314,  0.000057759
2017-03-22 10:04:01.908241, slv, 42010afffe8a0002(unknown)/1,  0.000090544, -0.000015356,  0.000057759,  0.000075493, 449.849307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000075493,  0.000057759
2017-03-22 10:04:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090544, -0.000007343,  0.000057759,  0.000090908, 434.493307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000090908,  0.000057759
2017-03-22 10:04:03.190324, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000007343,  0.000064080,  0.000090908, 427.150307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000090908,  0.000064080
2017-03-22 10:04:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090254,  0.000015275,  0.000064080,  0.000120440, 427.150307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000120440,  0.000064080
2017-03-22 10:04:04.850140, slv, 42010afffe8a0002(unknown)/1,  0.000090230,  0.000015275,  0.000079531,  0.000120440, 442.425307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000120440,  0.000079531
2017-03-22 10:04:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090230,  0.000023246,  0.000079531,  0.000106536, 442.425307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000106536,  0.000079531
2017-03-22 10:04:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090230,  0.000036451,  0.000079531,  0.000146826, 465.671307617, S, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000146826,  0.000079531
2017-03-22 10:04:06.775346, slv, 42010afffe8a0002(unknown)/1,  0.000090544,  0.000036451,  0.000094385,  0.000146826, 502.122307617, D, 0.000094767, 870, 0.000000880, 18670, 595, 26,  0.000146826,  0.000094385
2017-03-22 10:04:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000090544,  0.000018032,  0.000094385,  0.000070011, 502.122307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000070011,  0.000094385
2017-03-22 10:04:07.875915, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000018032,  0.000070622,  0.000070011, 520.154307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000070011,  0.000070622
2017-03-22 10:04:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090621, -0.000008427,  0.000070622,  0.000094299, 520.154307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000094299,  0.000070622
2017-03-22 10:04:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000005395,  0.000070622,  0.000097733, 511.727307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000097733,  0.000070622
2017-03-22 10:04:09.056673, slv, 42010afffe8a0002(unknown)/1,  0.000090416,  0.000005395,  0.000071725,  0.000097733, 517.122307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000097733,  0.000071725
2017-03-22 10:04:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090416,  0.000016091,  0.000071725,  0.000115487, 517.122307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000115487,  0.000071725
2017-03-22 10:04:10.262236, slv, 42010afffe8a0002(unknown)/1,  0.000090378,  0.000016091,  0.000066953,  0.000115487, 533.213307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000115487,  0.000066953
2017-03-22 10:04:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000090378,  0.000070268,  0.000066953,  0.000205845, 533.213307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000205845,  0.000066953
2017-03-22 10:04:11.258507, slv, 42010afffe8a0002(unknown)/1,  0.000090773,  0.000070268,  0.000074225,  0.000205845, 603.481307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000205845,  0.000074225
2017-03-22 10:04:11.572920, slv, 42010afffe8a0002(unknown)/1,  0.000091531,  0.000070268,  0.000071236,  0.000205845, 603.481307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000205845,  0.000071236
2017-03-22 10:04:11.908285, slv, 42010afffe8a0002(unknown)/1,  0.000091531,  0.000058628,  0.000071236,  0.000093321, 603.481307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000093321,  0.000071236
2017-03-22 10:04:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091531, -0.000021565,  0.000071236,  0.000046611, 662.109307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000046611,  0.000071236
2017-03-22 10:04:13.410656, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000021565,  0.000103275,  0.000046611, 640.544307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000046611,  0.000103275
2017-03-22 10:04:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000028315,  0.000103275,  0.000080058, 640.544307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000080058,  0.000103275
2017-03-22 10:04:14.587172, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000028315,  0.000097480,  0.000080058, 612.229307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000080058,  0.000097480
2017-03-22 10:04:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000020497,  0.000097480,  0.000062329, 612.229307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000062329,  0.000097480
2017-03-22 10:04:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000005278,  0.000097480,  0.000110342, 591.732307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000110342,  0.000097480
2017-03-22 10:04:16.417023, slv, 42010afffe8a0002(unknown)/1,  0.000091631, -0.000005278,  0.000082833,  0.000110342, 586.454307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000110342,  0.000082833
2017-03-22 10:04:16.841048, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000005278,  0.000075077,  0.000110342, 586.454307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000110342,  0.000075077
2017-03-22 10:04:16.908279, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000004116,  0.000075077,  0.000064717, 586.454307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000064717,  0.000075077
2017-03-22 10:04:17.807519, slv, 42010afffe8a0002(unknown)/1,  0.000091666, -0.000004116,  0.000113441,  0.000064717, 582.338307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000064717,  0.000113441
2017-03-22 10:04:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091666, -0.000000003,  0.000113441,  0.000118620, 582.338307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000118620,  0.000113441
2017-03-22 10:04:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091666,  0.000001027,  0.000113441,  0.000066766, 582.335307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000066766,  0.000113441
2017-03-22 10:04:19.702243, slv, 42010afffe8a0002(unknown)/1,  0.000091486,  0.000001027,  0.000075748,  0.000066766, 583.362307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000066766,  0.000075748
2017-03-22 10:04:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091486, -0.000004813,  0.000075748,  0.000106760, 583.362307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000106760,  0.000075748
2017-03-22 10:04:20.810287, slv, 42010afffe8a0002(unknown)/1,  0.000091491, -0.000004813,  0.000117907,  0.000106760, 578.549307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000106760,  0.000117907
2017-03-22 10:04:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091491, -0.000002522,  0.000117907,  0.000071172, 578.549307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000071172,  0.000117907
2017-03-22 10:04:21.787685, slv, 42010afffe8a0002(unknown)/1,  0.000091470, -0.000002522,  0.000064745,  0.000071172, 576.027307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000071172,  0.000064745
2017-03-22 10:04:21.908334, slv, 42010afffe8a0002(unknown)/1,  0.000091470, -0.000010602,  0.000064745,  0.000090584, 576.027307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000090584,  0.000064745
2017-03-22 10:04:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091470,  0.000009303,  0.000064745,  0.000110962, 565.425307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000110962,  0.000064745
2017-03-22 10:04:23.320705, slv, 42010afffe8a0002(unknown)/1,  0.000091277,  0.000009303,  0.000069685,  0.000110962, 574.728307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000110962,  0.000069685
2017-03-22 10:04:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091277,  0.000013247,  0.000069685,  0.000098279, 574.728307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000098279,  0.000069685
2017-03-22 10:04:24.520041, slv, 42010afffe8a0002(unknown)/1,  0.000091304,  0.000013247,  0.000093163,  0.000098279, 587.975307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000098279,  0.000093163
2017-03-22 10:04:24.748554, slv, 42010afffe8a0002(unknown)/1,  0.000091379,  0.000013247,  0.000094700,  0.000098279, 587.975307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000098279,  0.000094700
2017-03-22 10:04:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091379, -0.000001688,  0.000094700,  0.000081001, 587.975307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000081001,  0.000094700
2017-03-22 10:04:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091379,  0.000006616,  0.000094700,  0.000114990, 586.287307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000114990,  0.000094700
2017-03-22 10:04:26.558786, slv, 42010afffe8a0002(unknown)/1,  0.000091417,  0.000006616,  0.000067229,  0.000114990, 592.903307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000114990,  0.000067229
2017-03-22 10:04:26.908488, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000001460,  0.000067229,  0.000064886, 592.903307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000064886,  0.000067229
2017-03-22 10:04:27.335712, slv, 42010afffe8a0002(unknown)/1,  0.000091251, -0.000001460,  0.000075980,  0.000064886, 591.443307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000064886,  0.000075980
2017-03-22 10:04:27.738706, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000001460,  0.000068074,  0.000064886, 591.443307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000064886,  0.000068074
2017-03-22 10:04:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000010894,  0.000068074,  0.000095637, 591.443307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000095637,  0.000068074
2017-03-22 10:04:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000012230,  0.000068074,  0.000061693, 580.549307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000061693,  0.000068074
2017-03-22 10:04:29.313818, slv, 42010afffe8a0002(unknown)/1,  0.000090730, -0.000012230,  0.000126719,  0.000061693, 568.319307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000061693,  0.000126719
2017-03-22 10:04:29.598811, slv, 42010afffe8a0002(unknown)/1,  0.000090708, -0.000012230,  0.000107180,  0.000061693, 568.319307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000061693,  0.000107180
2017-03-22 10:04:29.830484, slv, 42010afffe8a0002(unknown)/1,  0.000090601, -0.000012230,  0.000104908,  0.000061693, 568.319307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000061693,  0.000104908
2017-03-22 10:04:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090601,  0.000010013,  0.000104908,  0.000139829, 568.319307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000139829,  0.000104908
2017-03-22 10:04:30.067575, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000010013,  0.000108540,  0.000139829, 578.332307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000139829,  0.000108540
2017-03-22 10:04:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090806,  0.000012068,  0.000108540,  0.000065714, 578.332307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000065714,  0.000108540
2017-03-22 10:04:31.866734, slv, 42010afffe8a0002(unknown)/1,  0.000090930,  0.000012068,  0.000080760,  0.000065714, 590.400307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000065714,  0.000080760
2017-03-22 10:04:31.908274, slv, 42010afffe8a0002(unknown)/1,  0.000090930,  0.000011598,  0.000080760,  0.000139218, 590.400307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000139218,  0.000080760
2017-03-22 10:04:31.983979, slv, 42010afffe8a0002(unknown)/1,  0.000091119,  0.000011598,  0.000126526,  0.000139218, 601.998307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000139218,  0.000126526
2017-03-22 10:04:32.051090, slv, 42010afffe8a0002(unknown)/1,  0.000091537,  0.000011598,  0.000066629,  0.000139218, 601.998307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000139218,  0.000066629
2017-03-22 10:04:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091537,  0.000033266,  0.000066629,  0.000109782, 601.998307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000109782,  0.000066629
2017-03-22 10:04:33.128569, slv, 42010afffe8a0002(unknown)/1,  0.000091657,  0.000033266,  0.000081313,  0.000109782, 635.264307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000109782,  0.000081313
2017-03-22 10:04:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091657,  0.000023011,  0.000081313,  0.000119436, 635.264307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000119436,  0.000081313
2017-03-22 10:04:34.540079, slv, 42010afffe8a0002(unknown)/1,  0.000091995,  0.000023011,  0.000142549,  0.000119436, 658.275307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000119436,  0.000142549
2017-03-22 10:04:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091995,  0.000003648,  0.000142549,  0.000071513, 658.275307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000071513,  0.000142549
2017-03-22 10:04:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091995, -0.000012667,  0.000142549,  0.000087143, 661.923307617, S, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000087143,  0.000142549
2017-03-22 10:04:36.102527, slv, 42010afffe8a0002(unknown)/1,  0.000092350, -0.000012667,  0.000109781,  0.000087143, 649.256307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000087143,  0.000109781
2017-03-22 10:04:36.839673, slv, 42010afffe8a0002(unknown)/1,  0.000092444, -0.000012667,  0.000109275,  0.000087143, 649.256307617, D, 0.000092164, 944, -0.000004495, 14473, 551, 65,  0.000087143,  0.000109275
2017-03-22 10:04:36.908274, slv, 42010afffe8a0002(unknown)/1,  0.000092444,  0.000005205,  0.000109275,  0.000107707, 649.256307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000107707,  0.000109275
2017-03-22 10:04:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092444,  0.000004985,  0.000109275,  0.000087152, 654.461307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087152,  0.000109275
2017-03-22 10:04:38.176149, slv, 42010afffe8a0002(unknown)/1,  0.000092453,  0.000004985,  0.000088554,  0.000087152, 659.446307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087152,  0.000088554
2017-03-22 10:04:38.839075, slv, 42010afffe8a0002(unknown)/1,  0.000092304,  0.000004985,  0.000068921,  0.000087152, 659.446307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087152,  0.000068921
2017-03-22 10:04:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092304, -0.000018239,  0.000068921,  0.000061117, 659.446307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000061117,  0.000068921
2017-03-22 10:04:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092304, -0.000003936,  0.000068921,  0.000115619, 641.207307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000115619,  0.000068921
2017-03-22 10:04:40.756845, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000003936,  0.000090687,  0.000115619, 637.271307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000115619,  0.000090687
2017-03-22 10:04:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092277,  0.000046591,  0.000090687,  0.000162145, 637.271307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000162145,  0.000090687
2017-03-22 10:04:41.298790, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000046591,  0.000084379,  0.000162145, 683.862307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000162145,  0.000084379
2017-03-22 10:04:41.908190, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000032541,  0.000084379,  0.000087817, 683.862307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087817,  0.000084379
2017-03-22 10:04:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092604,  0.000004045,  0.000084379,  0.000105481, 716.403307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000105481,  0.000084379
2017-03-22 10:04:42.957880, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000004045,  0.000137875,  0.000105481, 720.448307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000105481,  0.000137875
2017-03-22 10:04:43.189970, slv, 42010afffe8a0002(unknown)/1,  0.000093472,  0.000004045,  0.000126013,  0.000105481, 720.448307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000105481,  0.000126013
2017-03-22 10:04:43.569358, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000004045,  0.000077973,  0.000105481, 720.448307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000105481,  0.000077973
2017-03-22 10:04:43.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000016003,  0.000077973,  0.000112762, 720.448307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000112762,  0.000077973
2017-03-22 10:04:44.405018, slv, 42010afffe8a0002(unknown)/1,  0.000093810,  0.000016003,  0.000123771,  0.000112762, 736.451307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000112762,  0.000123771
2017-03-22 10:04:44.466763, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000016003,  0.000071890,  0.000112762, 736.451307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000112762,  0.000071890
2017-03-22 10:04:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000093989, -0.000002185,  0.000071890,  0.000070489, 736.451307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000070489,  0.000071890
2017-03-22 10:04:45.270162, slv, 42010afffe8a0002(unknown)/1,  0.000093920, -0.000002185,  0.000103221,  0.000070489, 734.266307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000070489,  0.000103221
2017-03-22 10:04:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093920, -0.000019978,  0.000103221,  0.000077464, 734.266307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000077464,  0.000103221
2017-03-22 10:04:46.908337, slv, 42010afffe8a0002(unknown)/1,  0.000093920, -0.000025916,  0.000103221,  0.000058543, 714.288307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000058543,  0.000103221
2017-03-22 10:04:47.071969, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000025916,  0.000101575,  0.000058543, 688.372307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000058543,  0.000101575
2017-03-22 10:04:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000010221,  0.000101575,  0.000108692, 688.372307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000108692,  0.000101575
2017-03-22 10:04:48.907300, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000006284,  0.000101575,  0.000066254, 678.151307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000066254,  0.000101575
2017-03-22 10:04:49.028390, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000006284,  0.000081582,  0.000066254, 671.867307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000066254,  0.000081582
2017-03-22 10:04:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000016993,  0.000081582,  0.000087011, 671.867307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087011,  0.000081582
2017-03-22 10:04:50.907310, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000016720,  0.000081582,  0.000066538, 654.874307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000066538,  0.000081582
2017-03-22 10:04:50.939773, slv, 42010afffe8a0002(unknown)/1,  0.000093390, -0.000016720,  0.000132657,  0.000066538, 638.154307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000066538,  0.000132657
2017-03-22 10:04:51.718892, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000016720,  0.000079837,  0.000066538, 638.154307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000066538,  0.000079837
2017-03-22 10:04:51.908228, slv, 42010afffe8a0002(unknown)/1,  0.000093281, -0.000002043,  0.000079837,  0.000116152, 638.154307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000116152,  0.000079837
2017-03-22 10:04:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093281,  0.000006813,  0.000079837,  0.000084036, 636.111307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000084036,  0.000079837
2017-03-22 10:04:53.208296, slv, 42010afffe8a0002(unknown)/1,  0.000093144,  0.000006813,  0.000107701,  0.000084036, 642.924307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000084036,  0.000107701
2017-03-22 10:04:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093144, -0.000006496,  0.000107701,  0.000089395, 642.924307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000089395,  0.000107701
2017-03-22 10:04:54.318740, slv, 42010afffe8a0002(unknown)/1,  0.000093030, -0.000006496,  0.000062188,  0.000089395, 636.428307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000089395,  0.000062188
2017-03-22 10:04:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093030,  0.000002778,  0.000062188,  0.000102335, 636.428307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000102335,  0.000062188
2017-03-22 10:04:55.326388, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000002778,  0.000099473,  0.000102335, 639.206307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000102335,  0.000099473
2017-03-22 10:04:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000005134,  0.000099473,  0.000093921, 639.206307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000093921,  0.000099473
2017-03-22 10:04:56.625841, slv, 42010afffe8a0002(unknown)/1,  0.000093071,  0.000005134,  0.000105388,  0.000093921, 644.340307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000093921,  0.000105388
2017-03-22 10:04:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093071, -0.000003592,  0.000105388,  0.000084922, 644.340307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000084922,  0.000105388
2017-03-22 10:04:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093071, -0.000000162,  0.000105388,  0.000100895, 640.748307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000100895,  0.000105388
2017-03-22 10:04:58.513097, slv, 42010afffe8a0002(unknown)/1,  0.000093045, -0.000000162,  0.000065509,  0.000100895, 640.586307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000100895,  0.000065509
2017-03-22 10:04:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093045,  0.000000976,  0.000065509,  0.000087173, 640.586307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000087173,  0.000065509
2017-03-22 10:04:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093045,  0.000015123,  0.000065509,  0.000129163, 641.562307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000129163,  0.000065509
2017-03-22 10:04:59.923555, slv, 42010afffe8a0002(unknown)/1,  0.000093065,  0.000015123,  0.000081621,  0.000129163, 656.685307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000129163,  0.000081621
2017-03-22 10:05:00.797914, slv, 42010afffe8a0002(unknown)/1,  0.000093262,  0.000015123,  0.000082636,  0.000129163, 656.685307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000129163,  0.000082636
2017-03-22 10:05:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093262,  0.000013705,  0.000082636,  0.000084554, 656.685307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000084554,  0.000082636
2017-03-22 10:05:00.970164, slv, 42010afffe8a0002(unknown)/1,  0.000093476,  0.000013705,  0.000131368,  0.000084554, 670.390307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000084554,  0.000131368
2017-03-22 10:05:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000002923,  0.000131368,  0.000096339, 670.390307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000096339,  0.000131368
2017-03-22 10:05:02.612156, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000002923,  0.000136596,  0.000096339, 667.467307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000096339,  0.000136596
2017-03-22 10:05:02.908428, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000013439,  0.000136596,  0.000064028, 667.467307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000064028,  0.000136596
2017-03-22 10:05:03.723521, slv, 42010afffe8a0002(unknown)/1,  0.000093885, -0.000013439,  0.000107791,  0.000064028, 654.028307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000064028,  0.000107791
2017-03-22 10:05:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093885, -0.000014962,  0.000107791,  0.000093700, 654.028307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000093700,  0.000107791
2017-03-22 10:05:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093885,  0.000015871,  0.000107791,  0.000125812, 639.066307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000125812,  0.000107791
2017-03-22 10:05:05.694716, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000015871,  0.000078578,  0.000125812, 654.937307617, D, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000125812,  0.000078578
2017-03-22 10:05:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000027698,  0.000078578,  0.000117358, 654.937307617, S, 0.000091297, 528, 0.000004904, 21157, 590, 40,  0.000117358,  0.000078578
2017-03-22 10:05:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093888,  0.000018823,  0.000078578,  0.000108065, 682.635307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000108065,  0.000078578
2017-03-22 10:05:07.453984, slv, 42010afffe8a0002(unknown)/1,  0.000094159,  0.000018823,  0.000132503,  0.000108065, 701.458307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000108065,  0.000132503
2017-03-22 10:05:07.908406, slv, 42010afffe8a0002(unknown)/1,  0.000094159,  0.000013972,  0.000132503,  0.000107927, 701.458307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000107927,  0.000132503
2017-03-22 10:05:08.632346, slv, 42010afffe8a0002(unknown)/1,  0.000094563,  0.000013972,  0.000131692,  0.000107927, 715.430307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000107927,  0.000131692
2017-03-22 10:05:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094563,  0.000015541,  0.000131692,  0.000111877, 715.430307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000111877,  0.000131692
2017-03-22 10:05:09.680894, slv, 42010afffe8a0002(unknown)/1,  0.000094904,  0.000015541,  0.000114008,  0.000111877, 730.971307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000111877,  0.000114008
2017-03-22 10:05:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094904,  0.000011612,  0.000114008,  0.000100814, 730.971307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000100814,  0.000114008
2017-03-22 10:05:10.851395, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000011612,  0.000118366,  0.000100814, 742.583307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000100814,  0.000118366
2017-03-22 10:05:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095160, -0.000026427,  0.000118366,  0.000036396, 742.583307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000036396,  0.000118366
2017-03-22 10:05:11.592175, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000026427,  0.000115393,  0.000036396, 716.156307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000036396,  0.000115393
2017-03-22 10:05:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000035353,  0.000115393,  0.000083180, 716.156307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000083180,  0.000115393
2017-03-22 10:05:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000030732,  0.000115393,  0.000168529, 680.803307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000168529,  0.000115393
2017-03-22 10:05:13.377750, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000030732,  0.000107849,  0.000168529, 711.535307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000168529,  0.000107849
2017-03-22 10:05:13.884620, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000030732,  0.000106655,  0.000168529, 711.535307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000168529,  0.000106655
2017-03-22 10:05:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000033008,  0.000106655,  0.000088583, 711.535307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000088583,  0.000106655
2017-03-22 10:05:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000010470,  0.000106655,  0.000124303, 744.543307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000124303,  0.000106655
2017-03-22 10:05:15.288242, slv, 42010afffe8a0002(unknown)/1,  0.000096490,  0.000010470,  0.000116649,  0.000124303, 755.013307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000124303,  0.000116649
2017-03-22 10:05:15.907314, slv, 42010afffe8a0002(unknown)/1,  0.000096490,  0.000003989,  0.000116649,  0.000076137, 755.013307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000076137,  0.000116649
2017-03-22 10:05:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000033391,  0.000116649,  0.000050059, 759.002307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000050059,  0.000116649
2017-03-22 10:05:16.991446, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000033391,  0.000124891,  0.000050059, 725.611307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000050059,  0.000124891
2017-03-22 10:05:17.908293, slv, 42010afffe8a0002(unknown)/1,  0.000096607, -0.000030825,  0.000124891,  0.000081386, 725.611307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000081386,  0.000124891
2017-03-22 10:05:18.040089, slv, 42010afffe8a0002(unknown)/1,  0.000096651, -0.000030825,  0.000141380,  0.000081386, 694.786307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000081386,  0.000141380
2017-03-22 10:05:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096651, -0.000026692,  0.000141380,  0.000058486, 694.786307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000058486,  0.000141380
2017-03-22 10:05:19.102685, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000026692,  0.000103433,  0.000058486, 668.094307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000058486,  0.000103433
2017-03-22 10:05:19.907293, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000029367,  0.000103433,  0.000076074, 668.094307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000076074,  0.000103433
2017-03-22 10:05:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096644, -0.000029850,  0.000103433,  0.000057514, 638.727307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000057514,  0.000103433
2017-03-22 10:05:21.037866, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000029850,  0.000112807,  0.000057514, 608.877307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000057514,  0.000112807
2017-03-22 10:05:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000025852,  0.000112807,  0.000083858, 608.877307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000083858,  0.000112807
2017-03-22 10:05:22.465804, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000025852,  0.000072719,  0.000083858, 583.025307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000083858,  0.000072719
2017-03-22 10:05:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000096202,  0.000011489,  0.000072719,  0.000131754, 583.025307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000131754,  0.000072719
2017-03-22 10:05:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096202,  0.000030779,  0.000072719,  0.000122208, 594.514307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000122208,  0.000072719
2017-03-22 10:05:24.363843, slv, 42010afffe8a0002(unknown)/1,  0.000096157,  0.000030779,  0.000094532,  0.000122208, 625.293307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000122208,  0.000094532
2017-03-22 10:05:24.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096157, -0.000003364,  0.000094532,  0.000063422, 625.293307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000063422,  0.000094532
2017-03-22 10:05:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096157, -0.000003929,  0.000094532,  0.000121034, 621.929307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000121034,  0.000094532
2017-03-22 10:05:26.360745, slv, 42010afffe8a0002(unknown)/1,  0.000096411, -0.000003929,  0.000111982,  0.000121034, 618.000307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000121034,  0.000111982
2017-03-22 10:05:26.591969, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000003929,  0.000060556,  0.000121034, 618.000307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000121034,  0.000060556
2017-03-22 10:05:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000001687,  0.000060556,  0.000068274, 618.000307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000068274,  0.000060556
2017-03-22 10:05:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000011950,  0.000060556,  0.000100874, 616.313307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000100874,  0.000060556
2017-03-22 10:05:28.291667, slv, 42010afffe8a0002(unknown)/1,  0.000096546, -0.000011950,  0.000109174,  0.000100874, 604.363307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000100874,  0.000109174
2017-03-22 10:05:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000003618,  0.000109174,  0.000099432, 604.363307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000099432,  0.000109174
2017-03-22 10:05:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096546, -0.000000268,  0.000109174,  0.000093123, 607.981307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000093123,  0.000109174
2017-03-22 10:05:30.245003, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000000268,  0.000105159,  0.000093123, 607.713307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000093123,  0.000105159
2017-03-22 10:05:30.387530, slv, 42010afffe8a0002(unknown)/1,  0.000096713, -0.000000268,  0.000115564,  0.000093123, 607.713307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000093123,  0.000115564
2017-03-22 10:05:30.866169, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000000268,  0.000108563,  0.000093123, 607.713307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000093123,  0.000108563
2017-03-22 10:05:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000020197,  0.000108563,  0.000059832, 607.713307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000059832,  0.000108563
2017-03-22 10:05:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000001047,  0.000108563,  0.000131684, 587.516307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000131684,  0.000108563
2017-03-22 10:05:32.308612, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000001047,  0.000066226,  0.000131684, 586.469307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000131684,  0.000066226
2017-03-22 10:05:32.908239, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000005937,  0.000066226,  0.000050101, 586.469307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000050101,  0.000066226
2017-03-22 10:05:33.561591, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000005937,  0.000086599,  0.000050101, 580.532307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000050101,  0.000086599
2017-03-22 10:05:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000024356,  0.000086599,  0.000094686, 580.532307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000094686,  0.000086599
2017-03-22 10:05:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000010898,  0.000086599,  0.000076810, 556.176307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000076810,  0.000086599
2017-03-22 10:05:35.047615, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000010898,  0.000070399,  0.000076810, 545.278307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000076810,  0.000070399
2017-03-22 10:05:35.789570, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000010898,  0.000103612,  0.000076810, 545.278307617, D, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000076810,  0.000103612
2017-03-22 10:05:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000009289,  0.000103612,  0.000097281, 545.278307617, S, 0.000093282, 505, 0.000001113, 16233, 666, 31,  0.000097281,  0.000103612
2017-03-22 10:05:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096022,  0.000017801,  0.000103612,  0.000130367, 535.989307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000130367,  0.000103612
2017-03-22 10:05:36.929598, slv, 42010afffe8a0002(unknown)/1,  0.000095938,  0.000017801,  0.000051788,  0.000130367, 553.790307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000130367,  0.000051788
2017-03-22 10:05:37.826085, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000017801,  0.000098145,  0.000130367, 553.790307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000130367,  0.000098145
2017-03-22 10:05:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000040538,  0.000098145,  0.000142776, 553.790307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000142776,  0.000098145
2017-03-22 10:05:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096043,  0.000020832,  0.000098145,  0.000090975, 594.328307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000090975,  0.000098145
2017-03-22 10:05:39.442211, slv, 42010afffe8a0002(unknown)/1,  0.000096146,  0.000020832,  0.000091178,  0.000090975, 615.160307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000090975,  0.000091178
2017-03-22 10:05:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096146,  0.000006715,  0.000091178,  0.000114645, 615.160307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000114645,  0.000091178
2017-03-22 10:05:40.754398, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000006715,  0.000082297,  0.000114645, 621.875307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000114645,  0.000082297
2017-03-22 10:05:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000002913,  0.000082297,  0.000071800, 621.875307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000071800,  0.000082297
2017-03-22 10:05:41.292790, slv, 42010afffe8a0002(unknown)/1,  0.000096218, -0.000002913,  0.000139483,  0.000071800, 618.962307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000071800,  0.000139483
2017-03-22 10:05:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096218,  0.000008558,  0.000139483,  0.000137659, 618.962307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000137659,  0.000139483
2017-03-22 10:05:42.020219, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000008558,  0.000092713,  0.000137659, 627.520307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000137659,  0.000092713
2017-03-22 10:05:42.908344, slv, 42010afffe8a0002(unknown)/1,  0.000096440,  0.000041710,  0.000092713,  0.000138420, 627.520307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000138420,  0.000092713
2017-03-22 10:05:43.303621, slv, 42010afffe8a0002(unknown)/1,  0.000096768,  0.000041710,  0.000101056,  0.000138420, 669.230307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000138420,  0.000101056
2017-03-22 10:05:43.600850, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000041710,  0.000095925,  0.000138420, 669.230307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000138420,  0.000095925
2017-03-22 10:05:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000035060,  0.000095925,  0.000125247, 669.230307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000125247,  0.000095925
2017-03-22 10:05:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000002481,  0.000095925,  0.000073929, 704.290307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073929,  0.000095925
2017-03-22 10:05:45.506541, slv, 42010afffe8a0002(unknown)/1,  0.000097111,  0.000002481,  0.000081156,  0.000073929, 706.771307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073929,  0.000081156
2017-03-22 10:05:45.838362, slv, 42010afffe8a0002(unknown)/1,  0.000096906,  0.000002481,  0.000106861,  0.000073929, 706.771307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073929,  0.000106861
2017-03-22 10:05:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000004290,  0.000106861,  0.000111505, 706.771307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000111505,  0.000106861
2017-03-22 10:05:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000096906, -0.000018704,  0.000106861,  0.000044900, 702.481307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000044900,  0.000106861
2017-03-22 10:05:47.306034, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000018704,  0.000115549,  0.000044900, 683.777307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000044900,  0.000115549
2017-03-22 10:05:47.908312, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000034285,  0.000115549,  0.000080161, 683.777307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000080161,  0.000115549
2017-03-22 10:05:47.952356, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000034285,  0.000064526,  0.000080161, 649.492307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000080161,  0.000064526
2017-03-22 10:05:48.069593, slv, 42010afffe8a0002(unknown)/1,  0.000096093, -0.000034285,  0.000080614,  0.000080161, 649.492307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000080161,  0.000080614
2017-03-22 10:05:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096093, -0.000007655,  0.000080614,  0.000097347, 649.492307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000097347,  0.000080614
2017-03-22 10:05:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096093,  0.000007241,  0.000080614,  0.000109321, 641.837307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000109321,  0.000080614
2017-03-22 10:05:50.044017, slv, 42010afffe8a0002(unknown)/1,  0.000096142,  0.000007241,  0.000126801,  0.000109321, 649.078307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000109321,  0.000126801
2017-03-22 10:05:50.093816, slv, 42010afffe8a0002(unknown)/1,  0.000096322,  0.000007241,  0.000085204,  0.000109321, 649.078307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000109321,  0.000085204
2017-03-22 10:05:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000000679,  0.000085204,  0.000081735, 649.078307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000081735,  0.000085204
2017-03-22 10:05:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000013253,  0.000085204,  0.000084402, 648.399307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000084402,  0.000085204
2017-03-22 10:05:51.914076, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000013253,  0.000070358,  0.000084402, 635.146307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000084402,  0.000070358
2017-03-22 10:05:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096181, -0.000029373,  0.000070358,  0.000049354, 635.146307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000049354,  0.000070358
2017-03-22 10:05:52.937030, slv, 42010afffe8a0002(unknown)/1,  0.000095813, -0.000029373,  0.000086517,  0.000049354, 605.773307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000049354,  0.000086517
2017-03-22 10:05:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095813, -0.000022626,  0.000086517,  0.000097388, 605.773307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000097388,  0.000086517
2017-03-22 10:05:54.049527, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000022626,  0.000121748,  0.000097388, 583.147307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000097388,  0.000121748
2017-03-22 10:05:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095703, -0.000001522,  0.000121748,  0.000091085, 583.147307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000091085,  0.000121748
2017-03-22 10:05:55.804939, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000001522,  0.000106957,  0.000091085, 581.625307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000091085,  0.000106957
2017-03-22 10:05:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000006512,  0.000106957,  0.000087430, 581.625307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000087430,  0.000106957
2017-03-22 10:05:56.255789, slv, 42010afffe8a0002(unknown)/1,  0.000095748, -0.000006512,  0.000075085,  0.000087430, 575.113307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000087430,  0.000075085
2017-03-22 10:05:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000012502,  0.000075085,  0.000129159, 575.113307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000129159,  0.000075085
2017-03-22 10:05:57.266025, slv, 42010afffe8a0002(unknown)/1,  0.000095682,  0.000012502,  0.000074514,  0.000129159, 587.615307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000129159,  0.000074514
2017-03-22 10:05:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095682,  0.000012657,  0.000074514,  0.000087585, 587.615307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000087585,  0.000074514
2017-03-22 10:05:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095682, -0.000002512,  0.000074514,  0.000098755, 600.272307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000098755,  0.000074514
2017-03-22 10:05:59.018083, slv, 42010afffe8a0002(unknown)/1,  0.000095492, -0.000002512,  0.000031764,  0.000098755, 597.760307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000098755,  0.000031764
2017-03-22 10:05:59.700237, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000002512,  0.000063735,  0.000098755, 597.760307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000098755,  0.000063735
2017-03-22 10:05:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000031164,  0.000063735,  0.000154401, 597.760307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000154401,  0.000063735
2017-03-22 10:06:00.410107, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000031164,  0.000103667,  0.000154401, 628.924307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000154401,  0.000103667
2017-03-22 10:06:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000025163,  0.000103667,  0.000086371, 628.924307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000086371,  0.000103667
2017-03-22 10:06:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095301,  0.000001154,  0.000103667,  0.000106539, 654.087307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000106539,  0.000103667
2017-03-22 10:06:02.115501, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000001154,  0.000124200,  0.000106539, 655.241307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000106539,  0.000124200
2017-03-22 10:06:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000006077,  0.000124200,  0.000096638, 655.241307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000096638,  0.000124200
2017-03-22 10:06:02.939854, slv, 42010afffe8a0002(unknown)/1,  0.000095895,  0.000006077,  0.000099948,  0.000096638, 661.318307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000096638,  0.000099948
2017-03-22 10:06:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095895, -0.000000186,  0.000099948,  0.000094606, 661.318307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000094606,  0.000099948
2017-03-22 10:06:04.128263, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000000186,  0.000091325,  0.000094606, 661.132307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000094606,  0.000091325
2017-03-22 10:06:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095891, -0.000011678,  0.000091325,  0.000073822, 661.132307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073822,  0.000091325
2017-03-22 10:06:05.275937, slv, 42010afffe8a0002(unknown)/1,  0.000095787, -0.000011678,  0.000097289,  0.000073822, 649.454307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073822,  0.000097289
2017-03-22 10:06:05.353192, slv, 42010afffe8a0002(unknown)/1,  0.000095667, -0.000011678,  0.000107368,  0.000073822, 649.454307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000073822,  0.000107368
2017-03-22 10:06:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000095667, -0.000018274,  0.000107368,  0.000081187, 649.454307617, S, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000081187,  0.000107368
2017-03-22 10:06:06.027510, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000018274,  0.000090339,  0.000081187, 631.180307617, D, 0.000096074, 771, -0.000004888, 20362, 649, 68,  0.000081187,  0.000090339
2017-03-22 10:06:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000004050,  0.000090339,  0.000101930, 631.180307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000101930,  0.000090339
2017-03-22 10:06:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095550,  0.000033698,  0.000090339,  0.000156566, 627.130307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000156566,  0.000090339
2017-03-22 10:06:07.916869, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000033698,  0.000083415,  0.000156566, 660.828307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000156566,  0.000083415
2017-03-22 10:06:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000044293,  0.000083415,  0.000123235, 660.828307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000123235,  0.000083415
2017-03-22 10:06:09.134173, slv, 42010afffe8a0002(unknown)/1,  0.000096016,  0.000044293,  0.000109580,  0.000123235, 705.121307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000123235,  0.000109580
2017-03-22 10:06:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096016,  0.000017182,  0.000109580,  0.000102811, 705.121307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000102811,  0.000109580
2017-03-22 10:06:10.704740, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000017182,  0.000082619,  0.000102811, 722.303307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000102811,  0.000082619
2017-03-22 10:06:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000026937,  0.000082619,  0.000035481, 722.303307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000035481,  0.000082619
2017-03-22 10:06:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000029538,  0.000082619,  0.000097742, 695.366307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000097742,  0.000082619
2017-03-22 10:06:12.210294, slv, 42010afffe8a0002(unknown)/1,  0.000096291, -0.000029538,  0.000137478,  0.000097742, 665.828307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000097742,  0.000137478
2017-03-22 10:06:12.739618, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000029538,  0.000070961,  0.000097742, 665.828307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000097742,  0.000070961
2017-03-22 10:06:12.848338, slv, 42010afffe8a0002(unknown)/1,  0.000096331, -0.000029538,  0.000110532,  0.000097742, 665.828307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000097742,  0.000110532
2017-03-22 10:06:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096331, -0.000016229,  0.000110532,  0.000062280, 665.828307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000062280,  0.000110532
2017-03-22 10:06:13.081151, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000016229,  0.000134241,  0.000062280, 649.599307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000062280,  0.000134241
2017-03-22 10:06:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096407, -0.000010924,  0.000134241,  0.000108609, 649.599307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000108609,  0.000134241
2017-03-22 10:06:14.893723, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000010924,  0.000103644,  0.000108609, 638.675307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000108609,  0.000103644
2017-03-22 10:06:14.907297, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000014441,  0.000103644,  0.000055412, 638.675307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000055412,  0.000103644
2017-03-22 10:06:15.299576, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000014441,  0.000082088,  0.000055412, 624.234307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000055412,  0.000082088
2017-03-22 10:06:15.438058, slv, 42010afffe8a0002(unknown)/1,  0.000096038, -0.000014441,  0.000111353,  0.000055412, 624.234307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000055412,  0.000111353
2017-03-22 10:06:15.582410, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000014441,  0.000141029,  0.000055412, 624.234307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000055412,  0.000141029
2017-03-22 10:06:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000016656,  0.000141029,  0.000103728, 624.234307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000103728,  0.000141029
2017-03-22 10:06:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000011601,  0.000141029,  0.000064982, 607.578307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000064982,  0.000141029
2017-03-22 10:06:17.455662, slv, 42010afffe8a0002(unknown)/1,  0.000095925, -0.000011601,  0.000114400,  0.000064982, 595.977307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000064982,  0.000114400
2017-03-22 10:06:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095925, -0.000016952,  0.000114400,  0.000092994, 595.977307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000092994,  0.000114400
2017-03-22 10:06:18.240366, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000016952,  0.000109465,  0.000092994, 579.025307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000092994,  0.000109465
2017-03-22 10:06:18.501701, slv, 42010afffe8a0002(unknown)/1,  0.000095753, -0.000016952,  0.000046090,  0.000092994, 579.025307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000092994,  0.000046090
2017-03-22 10:06:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000015257,  0.000046090,  0.000129197, 579.025307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000129197,  0.000046090
2017-03-22 10:06:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000095753,  0.000013995,  0.000046090,  0.000090298, 594.282307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000090298,  0.000046090
2017-03-22 10:06:20.349409, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000013995,  0.000098386,  0.000090298, 608.277307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000090298,  0.000098386
2017-03-22 10:06:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095537, -0.000008732,  0.000098386,  0.000083527, 608.277307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000083527,  0.000098386
2017-03-22 10:06:21.183919, slv, 42010afffe8a0002(unknown)/1,  0.000095533, -0.000008732,  0.000109022,  0.000083527, 599.545307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000083527,  0.000109022
2017-03-22 10:06:21.265580, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000008732,  0.000117982,  0.000083527, 599.545307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000083527,  0.000117982
2017-03-22 10:06:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095580,  0.000015590,  0.000117982,  0.000138771, 599.545307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000138771,  0.000117982
2017-03-22 10:06:22.136057, slv, 42010afffe8a0002(unknown)/1,  0.000095998,  0.000015590,  0.000149063,  0.000138771, 615.135307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000138771,  0.000149063
2017-03-22 10:06:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095998,  0.000017208,  0.000149063,  0.000087223, 615.135307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000087223,  0.000149063
2017-03-22 10:06:23.907321, slv, 42010afffe8a0002(unknown)/1,  0.000095998, -0.000013456,  0.000149063,  0.000077860, 632.343307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000077860,  0.000149063
2017-03-22 10:06:24.082771, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000013456,  0.000117747,  0.000077860, 618.887307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000077860,  0.000117747
2017-03-22 10:06:24.908322, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000027785,  0.000117747,  0.000058953, 618.887307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000058953,  0.000117747
2017-03-22 10:06:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096386, -0.000018631,  0.000117747,  0.000096556, 591.102307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000096556,  0.000117747
2017-03-22 10:06:25.919643, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000018631,  0.000107606,  0.000096556, 572.471307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000096556,  0.000107606
2017-03-22 10:06:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000008327,  0.000107606,  0.000079617, 572.471307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000079617,  0.000107606
2017-03-22 10:06:27.240789, slv, 42010afffe8a0002(unknown)/1,  0.000096390, -0.000008327,  0.000088691,  0.000079617, 564.144307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000079617,  0.000088691
2017-03-22 10:06:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096390, -0.000006122,  0.000088691,  0.000100970, 564.144307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000100970,  0.000088691
2017-03-22 10:06:28.197705, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000006122,  0.000074614,  0.000100970, 558.022307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000100970,  0.000074614
2017-03-22 10:06:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000010731,  0.000074614,  0.000070185, 558.022307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000070185,  0.000074614
2017-03-22 10:06:29.786698, slv, 42010afffe8a0002(unknown)/1,  0.000095924, -0.000010731,  0.000061524,  0.000070185, 547.291307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000070185,  0.000061524
2017-03-22 10:06:29.789614, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000010731,  0.000073283,  0.000070185, 547.291307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000070185,  0.000073283
2017-03-22 10:06:29.908275, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000017671,  0.000073283,  0.000086200, 547.291307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000086200,  0.000073283
2017-03-22 10:06:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000017067,  0.000073283,  0.000070666, 529.620307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000070666,  0.000073283
2017-03-22 10:06:31.456312, slv, 42010afffe8a0002(unknown)/1,  0.000095283, -0.000017067,  0.000112243,  0.000070666, 512.553307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000070666,  0.000112243
2017-03-22 10:06:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095283, -0.000013727,  0.000112243,  0.000092662, 512.553307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000092662,  0.000112243
2017-03-22 10:06:32.750477, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000013727,  0.000077100,  0.000092662, 498.826307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000092662,  0.000077100
2017-03-22 10:06:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000000659,  0.000077100,  0.000096475, 498.826307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000096475,  0.000077100
2017-03-22 10:06:33.577827, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000000659,  0.000101228,  0.000096475, 498.167307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000096475,  0.000101228
2017-03-22 10:06:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000000109,  0.000101228,  0.000093599, 498.167307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000093599,  0.000101228
2017-03-22 10:06:34.432698, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000000109,  0.000095641,  0.000093599, 498.058307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000093599,  0.000095641
2017-03-22 10:06:34.874570, slv, 42010afffe8a0002(unknown)/1,  0.000095238, -0.000000109,  0.000121565,  0.000093599, 498.058307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000093599,  0.000121565
2017-03-22 10:06:34.908226, slv, 42010afffe8a0002(unknown)/1,  0.000095238, -0.000005780,  0.000121565,  0.000085198, 498.058307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000085198,  0.000121565
2017-03-22 10:06:35.779028, slv, 42010afffe8a0002(unknown)/1,  0.000095341, -0.000005780,  0.000107073,  0.000085198, 492.278307617, D, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000085198,  0.000107073
2017-03-22 10:06:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000012265,  0.000107073,  0.000129912, 492.278307617, S, 0.000096063, 496, 0.000003173, 19369, 633, 39,  0.000129912,  0.000107073
2017-03-22 10:06:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000052096,  0.000107073,  0.000164964, 504.543307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000164964,  0.000107073
2017-03-22 10:06:37.308111, slv, 42010afffe8a0002(unknown)/1,  0.000095601,  0.000052096,  0.000090760,  0.000164964, 556.639307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000164964,  0.000090760
2017-03-22 10:06:37.639223, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000052096,  0.000081257,  0.000164964, 556.639307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000164964,  0.000081257
2017-03-22 10:06:37.760809, slv, 42010afffe8a0002(unknown)/1,  0.000096608,  0.000052096,  0.000111358,  0.000164964, 556.639307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000164964,  0.000111358
2017-03-22 10:06:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096608,  0.000042032,  0.000111358,  0.000111050, 556.639307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000111050,  0.000111358
2017-03-22 10:06:38.860373, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000042032,  0.000083461,  0.000111050, 598.671307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000111050,  0.000083461
2017-03-22 10:06:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000022465,  0.000083461,  0.000127426, 598.671307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000127426,  0.000083461
2017-03-22 10:06:39.908339, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000008896,  0.000083461,  0.000084241, 621.136307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000084241,  0.000083461
2017-03-22 10:06:40.696858, slv, 42010afffe8a0002(unknown)/1,  0.000096970,  0.000008896,  0.000117207,  0.000084241, 630.032307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000084241,  0.000117207
2017-03-22 10:06:40.907303, slv, 42010afffe8a0002(unknown)/1,  0.000096970, -0.000015693,  0.000117207,  0.000078280, 630.032307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000078280,  0.000117207
2017-03-22 10:06:41.347728, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000015693,  0.000078237,  0.000078280, 614.339307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000078280,  0.000078237
2017-03-22 10:06:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000018032,  0.000078237,  0.000079478, 614.339307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000079478,  0.000078237
2017-03-22 10:06:42.555847, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000018032,  0.000096348,  0.000079478, 596.307307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000079478,  0.000096348
2017-03-22 10:06:42.624991, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000018032,  0.000076627,  0.000079478, 596.307307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000079478,  0.000076627
2017-03-22 10:06:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000023076,  0.000076627,  0.000067646, 596.307307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000067646,  0.000076627
2017-03-22 10:06:43.088335, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000023076,  0.000076375,  0.000067646, 573.231307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000067646,  0.000076375
2017-03-22 10:06:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000013771,  0.000076375,  0.000152412, 573.231307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000152412,  0.000076375
2017-03-22 10:06:44.702233, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000013771,  0.000101185,  0.000152412, 587.002307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000152412,  0.000101185
2017-03-22 10:06:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000007290,  0.000101185,  0.000054403, 587.002307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000054403,  0.000101185
2017-03-22 10:06:44.909571, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000007290,  0.000106185,  0.000054403, 594.292307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000054403,  0.000106185
2017-03-22 10:06:45.517192, slv, 42010afffe8a0002(unknown)/1,  0.000096079,  0.000007290,  0.000124043,  0.000054403, 594.292307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000054403,  0.000124043
2017-03-22 10:06:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000015128,  0.000124043,  0.000107563, 594.292307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000107563,  0.000124043
2017-03-22 10:06:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096079, -0.000012843,  0.000124043,  0.000058909, 579.164307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000058909,  0.000124043
2017-03-22 10:06:47.004201, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000012843,  0.000060373,  0.000058909, 566.321307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000058909,  0.000060373
2017-03-22 10:06:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095741, -0.000016732,  0.000060373,  0.000099448, 566.321307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000099448,  0.000060373
2017-03-22 10:06:47.996313, slv, 42010afffe8a0002(unknown)/1,  0.000095473, -0.000016732,  0.000095715,  0.000099448, 549.589307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000099448,  0.000095715
2017-03-22 10:06:48.865118, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000016732,  0.000059729,  0.000099448, 549.589307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000099448,  0.000059729
2017-03-22 10:06:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000002555,  0.000059729,  0.000086549, 549.589307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000086549,  0.000059729
2017-03-22 10:06:49.908288, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000006820,  0.000059729,  0.000090540, 547.034307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000090540,  0.000059729
2017-03-22 10:06:50.199827, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000006820,  0.000125045,  0.000090540, 540.214307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000090540,  0.000125045
2017-03-22 10:06:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000010120,  0.000125045,  0.000079923, 540.214307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000079923,  0.000125045
2017-03-22 10:06:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000012566,  0.000125045,  0.000085623, 530.094307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000085623,  0.000125045
2017-03-22 10:06:52.026174, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000012566,  0.000091359,  0.000085623, 517.528307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000085623,  0.000091359
2017-03-22 10:06:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000016391,  0.000091359,  0.000072317, 517.528307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000072317,  0.000091359
2017-03-22 10:06:52.976559, slv, 42010afffe8a0002(unknown)/1,  0.000095125, -0.000016391,  0.000066283,  0.000072317, 501.137307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000072317,  0.000066283
2017-03-22 10:06:53.181386, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000016391,  0.000067546,  0.000072317, 501.137307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000072317,  0.000067546
2017-03-22 10:06:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000006468,  0.000067546,  0.000104857, 501.137307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000104857,  0.000067546
2017-03-22 10:06:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000002162,  0.000067546,  0.000080272, 494.669307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000080272,  0.000067546
2017-03-22 10:06:54.954500, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000002162,  0.000113704,  0.000080272, 492.507307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000080272,  0.000113704
2017-03-22 10:06:55.741688, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000002162,  0.000058734,  0.000080272, 492.507307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000080272,  0.000058734
2017-03-22 10:06:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000008705,  0.000058734,  0.000091417, 492.507307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000091417,  0.000058734
2017-03-22 10:06:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000015546,  0.000058734,  0.000066236, 483.802307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000066236,  0.000058734
2017-03-22 10:06:57.267595, slv, 42010afffe8a0002(unknown)/1,  0.000094216, -0.000015546,  0.000132013,  0.000066236, 468.256307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000066236,  0.000132013
2017-03-22 10:06:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094216, -0.000012837,  0.000132013,  0.000096678, 468.256307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000096678,  0.000132013
2017-03-22 10:06:57.997482, slv, 42010afffe8a0002(unknown)/1,  0.000094184, -0.000012837,  0.000073757,  0.000096678, 455.419307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000096678,  0.000073757
2017-03-22 10:06:58.373661, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000012837,  0.000092934,  0.000096678, 455.419307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000096678,  0.000092934
2017-03-22 10:06:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094119, -0.000001661,  0.000092934,  0.000088334, 455.419307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000088334,  0.000092934
2017-03-22 10:06:59.902421, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000001661,  0.000063117,  0.000088334, 453.758307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000088334,  0.000063117
2017-03-22 10:06:59.907304, slv, 42010afffe8a0002(unknown)/1,  0.000093981,  0.000008209,  0.000063117,  0.000116184, 453.758307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000116184,  0.000063117
2017-03-22 10:07:00.298922, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000008209,  0.000106687,  0.000116184, 461.967307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000116184,  0.000106687
2017-03-22 10:07:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000036996,  0.000106687,  0.000145765, 461.967307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000145765,  0.000106687
2017-03-22 10:07:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093975,  0.000038780,  0.000106687,  0.000119745, 498.963307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000119745,  0.000106687
2017-03-22 10:07:01.969056, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000038780,  0.000059175,  0.000119745, 537.743307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000119745,  0.000059175
2017-03-22 10:07:02.325141, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000038780,  0.000124262,  0.000119745, 537.743307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000119745,  0.000124262
2017-03-22 10:07:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000007050,  0.000124262,  0.000082587, 537.743307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000082587,  0.000124262
2017-03-22 10:07:03.576248, slv, 42010afffe8a0002(unknown)/1,  0.000094356,  0.000007050,  0.000075476,  0.000082587, 544.793307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000082587,  0.000075476
2017-03-22 10:07:03.688075, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000007050,  0.000100332,  0.000082587, 544.793307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000082587,  0.000100332
2017-03-22 10:07:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094214, -0.000007072,  0.000100332,  0.000091739, 544.793307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000091739,  0.000100332
2017-03-22 10:07:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000008391,  0.000100332,  0.000113471, 537.721307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000113471,  0.000100332
2017-03-22 10:07:04.948284, slv, 42010afffe8a0002(unknown)/1,  0.000094060,  0.000008391,  0.000041075,  0.000113471, 546.112307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000113471,  0.000041075
2017-03-22 10:07:05.728524, slv, 42010afffe8a0002(unknown)/1,  0.000094112,  0.000008391,  0.000121475,  0.000113471, 546.112307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000113471,  0.000121475
2017-03-22 10:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094112,  0.000018716,  0.000121475,  0.000112288, 546.112307617, S, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000112288,  0.000121475
2017-03-22 10:07:06.171230, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000018716,  0.000061968,  0.000112288, 564.828307617, D, 0.000095883, 447, -0.000004221, 17913, 594, 64,  0.000112288,  0.000061968
2017-03-22 10:07:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000004138,  0.000061968,  0.000084339, 564.828307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000084339,  0.000061968
2017-03-22 10:07:07.553117, slv, 42010afffe8a0002(unknown)/1,  0.000094084,  0.000004138,  0.000078536,  0.000084339, 568.966307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000084339,  0.000078536
2017-03-22 10:07:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094084, -0.000003112,  0.000078536,  0.000097761, 568.966307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000097761,  0.000078536
2017-03-22 10:07:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094084,  0.000002011,  0.000078536,  0.000094430, 565.854307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000094430,  0.000078536
2017-03-22 10:07:09.432620, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000002011,  0.000097506,  0.000094430, 567.865307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000094430,  0.000097506
2017-03-22 10:07:09.711715, slv, 42010afffe8a0002(unknown)/1,  0.000093916,  0.000002011,  0.000068130,  0.000094430, 567.865307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000094430,  0.000068130
2017-03-22 10:07:09.744267, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000002011,  0.000046228,  0.000094430, 567.865307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000094430,  0.000046228
2017-03-22 10:07:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093633,  0.000014796,  0.000046228,  0.000122879, 567.865307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000122879,  0.000046228
2017-03-22 10:07:10.831876, slv, 42010afffe8a0002(unknown)/1,  0.000093505,  0.000014796,  0.000078108,  0.000122879, 582.661307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000122879,  0.000078108
2017-03-22 10:07:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093505,  0.000013770,  0.000078108,  0.000091799, 582.661307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000091799,  0.000078108
2017-03-22 10:07:11.180042, slv, 42010afffe8a0002(unknown)/1,  0.000093542,  0.000013770,  0.000090767,  0.000091799, 596.431307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000091799,  0.000090767
2017-03-22 10:07:11.675938, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000013770,  0.000097628,  0.000091799, 596.431307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000091799,  0.000097628
2017-03-22 10:07:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093534, -0.000002702,  0.000097628,  0.000089835, 596.431307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000089835,  0.000097628
2017-03-22 10:07:12.377139, slv, 42010afffe8a0002(unknown)/1,  0.000093578, -0.000002702,  0.000106023,  0.000089835, 593.729307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000089835,  0.000106023
2017-03-22 10:07:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093578,  0.000006521,  0.000106023,  0.000110318, 593.729307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000110318,  0.000106023
2017-03-22 10:07:12.932646, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000006521,  0.000106605,  0.000110318, 600.250307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000110318,  0.000106605
2017-03-22 10:07:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093728,  0.000004793,  0.000106605,  0.000086573, 600.250307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000086573,  0.000106605
2017-03-22 10:07:14.035953, slv, 42010afffe8a0002(unknown)/1,  0.000093763,  0.000004793,  0.000080474,  0.000086573, 605.043307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000086573,  0.000080474
2017-03-22 10:07:14.224166, slv, 42010afffe8a0002(unknown)/1,  0.000093782,  0.000004793,  0.000126345,  0.000086573, 605.043307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000086573,  0.000126345
2017-03-22 10:07:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093782, -0.000000576,  0.000126345,  0.000099784, 605.043307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000099784,  0.000126345
2017-03-22 10:07:15.771681, slv, 42010afffe8a0002(unknown)/1,  0.000093846, -0.000000576,  0.000078751,  0.000099784, 604.467307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000099784,  0.000078751
2017-03-22 10:07:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093846, -0.000001954,  0.000078751,  0.000083936, 604.467307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000083936,  0.000078751
2017-03-22 10:07:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093846, -0.000013964,  0.000078751,  0.000075828, 602.513307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000075828,  0.000078751
2017-03-22 10:07:17.743736, slv, 42010afffe8a0002(unknown)/1,  0.000093798, -0.000013964,  0.000108709,  0.000075828, 588.549307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000075828,  0.000108709
2017-03-22 10:07:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093798,  0.000020882,  0.000108709,  0.000153580, 588.549307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000153580,  0.000108709
2017-03-22 10:07:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093798,  0.000022733,  0.000108709,  0.000079481, 609.431307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000079481,  0.000108709
2017-03-22 10:07:19.266417, slv, 42010afffe8a0002(unknown)/1,  0.000093671,  0.000022733,  0.000078671,  0.000079481, 632.164307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000079481,  0.000078671
2017-03-22 10:07:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093671, -0.000012289,  0.000078671,  0.000083409, 632.164307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000083409,  0.000078671
2017-03-22 10:07:20.640229, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000012289,  0.000086862,  0.000083409, 619.875307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000083409,  0.000086862
2017-03-22 10:07:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000011420,  0.000086862,  0.000080912, 619.875307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000080912,  0.000086862
2017-03-22 10:07:21.562519, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000011420,  0.000106867,  0.000080912, 608.455307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000080912,  0.000106867
2017-03-22 10:07:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000009208,  0.000106867,  0.000087590, 608.455307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000087590,  0.000106867
2017-03-22 10:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093428,  0.000005871,  0.000106867,  0.000111008, 599.247307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000111008,  0.000106867
2017-03-22 10:07:23.289885, slv, 42010afffe8a0002(unknown)/1,  0.000093610,  0.000005871,  0.000121394,  0.000111008, 605.118307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000111008,  0.000121394
2017-03-22 10:07:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093610,  0.000023428,  0.000121394,  0.000122886, 605.118307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000122886,  0.000121394
2017-03-22 10:07:24.436747, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000023428,  0.000089196,  0.000122886, 628.546307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000122886,  0.000089196
2017-03-22 10:07:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000012865,  0.000089196,  0.000090338, 628.546307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000090338,  0.000089196
2017-03-22 10:07:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000012875,  0.000089196,  0.000123181, 641.411307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000123181,  0.000089196
2017-03-22 10:07:26.146202, slv, 42010afffe8a0002(unknown)/1,  0.000094154,  0.000012875,  0.000109465,  0.000123181, 654.286307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000123181,  0.000109465
2017-03-22 10:07:26.908309, slv, 42010afffe8a0002(unknown)/1,  0.000094154,  0.000011609,  0.000109465,  0.000088075, 654.286307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000088075,  0.000109465
2017-03-22 10:07:27.399294, slv, 42010afffe8a0002(unknown)/1,  0.000094323,  0.000011609,  0.000099234,  0.000088075, 665.895307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000088075,  0.000099234
2017-03-22 10:07:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000004326,  0.000099234,  0.000091748, 665.895307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000091748,  0.000099234
2017-03-22 10:07:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000094323, -0.000020283,  0.000099234,  0.000056331, 661.569307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000056331,  0.000099234
2017-03-22 10:07:29.275946, slv, 42010afffe8a0002(unknown)/1,  0.000094367, -0.000020283,  0.000145031,  0.000056331, 641.286307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000056331,  0.000145031
2017-03-22 10:07:29.361353, slv, 42010afffe8a0002(unknown)/1,  0.000094225, -0.000020283,  0.000083362,  0.000056331, 641.286307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000056331,  0.000083362
2017-03-22 10:07:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094225, -0.000026199,  0.000083362,  0.000079818, 641.286307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000079818,  0.000083362
2017-03-22 10:07:30.143085, slv, 42010afffe8a0002(unknown)/1,  0.000093999, -0.000026199,  0.000099544,  0.000079818, 615.087307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000079818,  0.000099544
2017-03-22 10:07:30.416027, slv, 42010afffe8a0002(unknown)/1,  0.000093984, -0.000026199,  0.000113072,  0.000079818, 615.087307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000079818,  0.000113072
2017-03-22 10:07:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093984, -0.000026157,  0.000113072,  0.000056076, 615.087307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000056076,  0.000113072
2017-03-22 10:07:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000093984, -0.000015486,  0.000113072,  0.000100920, 588.930307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000100920,  0.000113072
2017-03-22 10:07:32.171531, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000015486,  0.000128721,  0.000100920, 573.444307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000100920,  0.000128721
2017-03-22 10:07:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000002730,  0.000128721,  0.000081769, 573.444307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000081769,  0.000128721
2017-03-22 10:07:33.309056, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000002730,  0.000090347,  0.000081769, 570.714307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000081769,  0.000090347
2017-03-22 10:07:33.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000001570,  0.000090347,  0.000103521, 570.714307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000103521,  0.000090347
2017-03-22 10:07:34.833047, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000001570,  0.000132480,  0.000103521, 569.144307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000103521,  0.000132480
2017-03-22 10:07:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000005443,  0.000132480,  0.000074243, 569.144307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000074243,  0.000132480
2017-03-22 10:07:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094385,  0.000005085,  0.000132480,  0.000124697, 563.701307617, S, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000124697,  0.000132480
2017-03-22 10:07:36.700333, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000005085,  0.000119701,  0.000124697, 568.786307617, D, 0.000095228, 1032, 0.000002009, 19946, 541, 50,  0.000124697,  0.000119701
2017-03-22 10:07:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000007788,  0.000119701,  0.000080050, 568.786307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000080050,  0.000119701
2017-03-22 10:07:37.098122, slv, 42010afffe8a0002(unknown)/1,  0.000095135,  0.000007788,  0.000143874,  0.000080050, 576.574307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000080050,  0.000143874
2017-03-22 10:07:37.402041, slv, 42010afffe8a0002(unknown)/1,  0.000095315,  0.000007788,  0.000122645,  0.000080050, 576.574307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000080050,  0.000122645
2017-03-22 10:07:37.711884, slv, 42010afffe8a0002(unknown)/1,  0.000095369,  0.000007788,  0.000112251,  0.000080050, 576.574307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000080050,  0.000112251
2017-03-22 10:07:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095369,  0.000009639,  0.000112251,  0.000129383, 576.574307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000129383,  0.000112251
2017-03-22 10:07:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095369,  0.000018560,  0.000112251,  0.000098476, 586.213307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000098476,  0.000112251
2017-03-22 10:07:39.491408, slv, 42010afffe8a0002(unknown)/1,  0.000095482,  0.000018560,  0.000119744,  0.000098476, 604.773307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000098476,  0.000119744
2017-03-22 10:07:39.674663, slv, 42010afffe8a0002(unknown)/1,  0.000095605,  0.000018560,  0.000096648,  0.000098476, 604.773307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000098476,  0.000096648
2017-03-22 10:07:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095605,  0.000019665,  0.000096648,  0.000131829, 604.773307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000131829,  0.000096648
2017-03-22 10:07:40.263610, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000019665,  0.000084676,  0.000131829, 624.438307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000131829,  0.000084676
2017-03-22 10:07:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000007186,  0.000084676,  0.000073866, 624.438307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000073866,  0.000084676
2017-03-22 10:07:41.908466, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000007726,  0.000084676,  0.000102119, 631.624307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000102119,  0.000084676
2017-03-22 10:07:42.075626, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000007726,  0.000103620,  0.000102119, 623.898307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000102119,  0.000103620
2017-03-22 10:07:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095873, -0.000014459,  0.000103620,  0.000060554, 623.898307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000060554,  0.000103620
2017-03-22 10:07:43.346311, slv, 42010afffe8a0002(unknown)/1,  0.000095708, -0.000014459,  0.000074997,  0.000060554, 609.439307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000060554,  0.000074997
2017-03-22 10:07:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095708,  0.000002493,  0.000074997,  0.000136012, 609.439307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000136012,  0.000074997
2017-03-22 10:07:44.283340, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000002493,  0.000121729,  0.000136012, 611.932307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000136012,  0.000121729
2017-03-22 10:07:44.590982, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000002493,  0.000066113,  0.000136012, 611.932307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000136012,  0.000066113
2017-03-22 10:07:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000027434,  0.000066113,  0.000110613, 611.932307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000110613,  0.000066113
2017-03-22 10:07:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000022189,  0.000066113,  0.000125864, 639.366307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000125864,  0.000066113
2017-03-22 10:07:46.562786, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000022189,  0.000105658,  0.000125864, 661.555307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000125864,  0.000105658
2017-03-22 10:07:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000003651,  0.000105658,  0.000073730, 661.555307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000073730,  0.000105658
2017-03-22 10:07:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000009362,  0.000105658,  0.000100031, 665.206307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000100031,  0.000105658
2017-03-22 10:07:48.055286, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000009362,  0.000103370,  0.000100031, 655.844307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000100031,  0.000103370
2017-03-22 10:07:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000014545,  0.000103370,  0.000063558, 655.844307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000063558,  0.000103370
2017-03-22 10:07:49.466158, slv, 42010afffe8a0002(unknown)/1,  0.000096257, -0.000014545,  0.000072832,  0.000063558, 641.299307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000063558,  0.000072832
2017-03-22 10:07:49.625935, slv, 42010afffe8a0002(unknown)/1,  0.000095856, -0.000014545,  0.000082472,  0.000063558, 641.299307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000063558,  0.000082472
2017-03-22 10:07:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095856, -0.000027474,  0.000082472,  0.000073785, 641.299307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000073785,  0.000082472
2017-03-22 10:07:50.665855, slv, 42010afffe8a0002(unknown)/1,  0.000095555, -0.000027474,  0.000086625,  0.000073785, 613.825307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000073785,  0.000086625
2017-03-22 10:07:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095555, -0.000025506,  0.000086625,  0.000066613, 613.825307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000066613,  0.000086625
2017-03-22 10:07:51.908304, slv, 42010afffe8a0002(unknown)/1,  0.000095555, -0.000014634,  0.000086625,  0.000095228, 588.319307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000095228,  0.000086625
2017-03-22 10:07:52.048726, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000014634,  0.000114368,  0.000095228, 573.685307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000095228,  0.000114368
2017-03-22 10:07:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000000267,  0.000114368,  0.000096367, 573.685307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000096367,  0.000114368
2017-03-22 10:07:53.731003, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000000267,  0.000157494,  0.000096367, 573.952307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000096367,  0.000157494
2017-03-22 10:07:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000011250,  0.000157494,  0.000117465, 573.952307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000117465,  0.000157494
2017-03-22 10:07:54.144557, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000011250,  0.000083064,  0.000117465, 585.202307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000117465,  0.000083064
2017-03-22 10:07:54.449674, slv, 42010afffe8a0002(unknown)/1,  0.000096260,  0.000011250,  0.000106666,  0.000117465, 585.202307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000117465,  0.000106666
2017-03-22 10:07:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096260,  0.000008571,  0.000106666,  0.000091762, 585.202307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000091762,  0.000106666
2017-03-22 10:07:55.859187, slv, 42010afffe8a0002(unknown)/1,  0.000096430,  0.000008571,  0.000112664,  0.000091762, 593.773307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000091762,  0.000112664
2017-03-22 10:07:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000002083,  0.000112664,  0.000096763, 593.773307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000096763,  0.000112664
2017-03-22 10:07:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000005333,  0.000112664,  0.000085432, 591.690307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000085432,  0.000112664
2017-03-22 10:07:57.419516, slv, 42010afffe8a0002(unknown)/1,  0.000096371, -0.000005333,  0.000080653,  0.000085432, 586.357307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000085432,  0.000080653
2017-03-22 10:07:57.433799, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000005333,  0.000123558,  0.000085432, 586.357307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000085432,  0.000123558
2017-03-22 10:07:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000007407,  0.000123558,  0.000092513, 586.357307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000092513,  0.000123558
2017-03-22 10:07:58.096248, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000007407,  0.000084207,  0.000092513, 578.950307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000092513,  0.000084207
2017-03-22 10:07:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096332, -0.000011196,  0.000084207,  0.000077755, 578.950307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000077755,  0.000084207
2017-03-22 10:07:59.532940, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000011196,  0.000093170,  0.000077755, 567.754307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000077755,  0.000093170
2017-03-22 10:07:59.632701, slv, 42010afffe8a0002(unknown)/1,  0.000096020, -0.000011196,  0.000093709,  0.000077755, 567.754307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000077755,  0.000093709
2017-03-22 10:07:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096020, -0.000001068,  0.000093709,  0.000112461, 567.754307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000112461,  0.000093709
2017-03-22 10:08:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000008264,  0.000093709,  0.000096109, 566.686307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000096109,  0.000093709
2017-03-22 10:08:01.076741, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000008264,  0.000073123,  0.000096109, 574.950307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000096109,  0.000073123
2017-03-22 10:08:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000002556,  0.000073123,  0.000100876, 574.950307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000100876,  0.000073123
2017-03-22 10:08:02.786263, slv, 42010afffe8a0002(unknown)/1,  0.000095715,  0.000002556,  0.000078481,  0.000100876, 577.506307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000100876,  0.000078481
2017-03-22 10:08:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000012768,  0.000078481,  0.000065155, 577.506307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000065155,  0.000078481
2017-03-22 10:08:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095715, -0.000017319,  0.000078481,  0.000091636, 564.738307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000091636,  0.000078481
2017-03-22 10:08:04.641371, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000017319,  0.000071863,  0.000091636, 547.419307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000091636,  0.000071863
2017-03-22 10:08:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000016284,  0.000071863,  0.000067069, 547.419307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000067069,  0.000071863
2017-03-22 10:08:05.222893, slv, 42010afffe8a0002(unknown)/1,  0.000095386, -0.000016284,  0.000107487,  0.000067069, 531.135307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000067069,  0.000107487
2017-03-22 10:08:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000095386,  0.000040281,  0.000107487,  0.000204439, 531.135307617, S, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000204439,  0.000107487
2017-03-22 10:08:06.456248, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000040281,  0.000097451,  0.000204439, 571.416307617, D, 0.000093909, 336, 0.000000132, 13372, 603, 30,  0.000204439,  0.000097451
2017-03-22 10:08:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000036616,  0.000097451,  0.000059937, 571.416307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000059937,  0.000097451
2017-03-22 10:08:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095757, -0.000027753,  0.000097451,  0.000076070, 608.032307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000076070,  0.000097451
2017-03-22 10:08:08.178407, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000027753,  0.000077625,  0.000076070, 580.279307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000076070,  0.000077625
2017-03-22 10:08:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096040, -0.000022795,  0.000077625,  0.000070135, 580.279307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000070135,  0.000077625
2017-03-22 10:08:09.157537, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000022795,  0.000083551,  0.000070135, 557.484307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000070135,  0.000083551
2017-03-22 10:08:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000010736,  0.000083551,  0.000100172, 557.484307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000100172,  0.000083551
2017-03-22 10:08:10.694713, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000010736,  0.000062765,  0.000100172, 546.748307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000100172,  0.000062765
2017-03-22 10:08:10.726667, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000010736,  0.000069320,  0.000100172, 546.748307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000100172,  0.000069320
2017-03-22 10:08:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000014184,  0.000069320,  0.000062487, 546.748307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000062487,  0.000069320
2017-03-22 10:08:11.485305, slv, 42010afffe8a0002(unknown)/1,  0.000095057, -0.000014184,  0.000089947,  0.000062487, 532.564307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000062487,  0.000089947
2017-03-22 10:08:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095057, -0.000001450,  0.000089947,  0.000124957, 532.564307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000124957,  0.000089947
2017-03-22 10:08:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095057,  0.000003115,  0.000089947,  0.000071386, 531.114307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000071386,  0.000089947
2017-03-22 10:08:13.205642, slv, 42010afffe8a0002(unknown)/1,  0.000094792,  0.000003115,  0.000088687,  0.000071386, 534.229307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000071386,  0.000088687
2017-03-22 10:08:13.826421, slv, 42010afffe8a0002(unknown)/1,  0.000094492,  0.000003115,  0.000070986,  0.000071386, 534.229307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000071386,  0.000070986
2017-03-22 10:08:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094492, -0.000005258,  0.000070986,  0.000107647, 534.229307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000107647,  0.000070986
2017-03-22 10:08:14.396923, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000005258,  0.000068281,  0.000107647, 528.971307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000107647,  0.000068281
2017-03-22 10:08:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000010231,  0.000068281,  0.000101567, 528.971307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000101567,  0.000068281
2017-03-22 10:08:15.387845, slv, 42010afffe8a0002(unknown)/1,  0.000094130,  0.000010231,  0.000066542,  0.000101567, 539.202307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000101567,  0.000066542
2017-03-22 10:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094130,  0.000018962,  0.000066542,  0.000124746, 539.202307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000124746,  0.000066542
2017-03-22 10:08:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094130, -0.000000367,  0.000066542,  0.000062779, 558.164307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000062779,  0.000066542
2017-03-22 10:08:16.945493, slv, 42010afffe8a0002(unknown)/1,  0.000093796, -0.000000367,  0.000060011,  0.000062779, 557.797307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000062779,  0.000060011
2017-03-22 10:08:17.823710, slv, 42010afffe8a0002(unknown)/1,  0.000093468, -0.000000367,  0.000105680,  0.000062779, 557.797307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000062779,  0.000105680
2017-03-22 10:08:17.907311, slv, 42010afffe8a0002(unknown)/1,  0.000093468, -0.000021297,  0.000105680,  0.000082223, 557.797307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000082223,  0.000105680
2017-03-22 10:08:18.786130, slv, 42010afffe8a0002(unknown)/1,  0.000093227, -0.000021297,  0.000061446,  0.000082223, 536.500307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000082223,  0.000061446
2017-03-22 10:08:18.908396, slv, 42010afffe8a0002(unknown)/1,  0.000093227,  0.000027329,  0.000061446,  0.000159129, 536.500307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000159129,  0.000061446
2017-03-22 10:08:19.836264, slv, 42010afffe8a0002(unknown)/1,  0.000093359,  0.000027329,  0.000103985,  0.000159129, 563.829307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000159129,  0.000103985
2017-03-22 10:08:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093359,  0.000028189,  0.000103985,  0.000083834, 563.829307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000083834,  0.000103985
2017-03-22 10:08:20.125110, slv, 42010afffe8a0002(unknown)/1,  0.000093543,  0.000028189,  0.000073647,  0.000083834, 592.018307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000083834,  0.000073647
2017-03-22 10:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093543, -0.000006263,  0.000073647,  0.000090541, 592.018307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000090541,  0.000073647
2017-03-22 10:08:21.247293, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000006263,  0.000060717,  0.000090541, 585.755307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000090541,  0.000060717
2017-03-22 10:08:21.337230, slv, 42010afffe8a0002(unknown)/1,  0.000093304, -0.000006263,  0.000135601,  0.000090541, 585.755307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000090541,  0.000135601
2017-03-22 10:08:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000003603,  0.000135601,  0.000103512, 585.755307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000103512,  0.000135601
2017-03-22 10:08:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000001983,  0.000135601,  0.000087062, 589.358307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087062,  0.000135601
2017-03-22 10:08:23.008871, slv, 42010afffe8a0002(unknown)/1,  0.000093500,  0.000001983,  0.000110087,  0.000087062, 591.341307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087062,  0.000110087
2017-03-22 10:08:23.813169, slv, 42010afffe8a0002(unknown)/1,  0.000093583,  0.000001983,  0.000110975,  0.000087062, 591.341307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087062,  0.000110975
2017-03-22 10:08:23.908308, slv, 42010afffe8a0002(unknown)/1,  0.000093583, -0.000000729,  0.000110975,  0.000098368, 591.341307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000098368,  0.000110975
2017-03-22 10:08:24.316439, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000000729,  0.000095007,  0.000098368, 590.612307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000098368,  0.000095007
2017-03-22 10:08:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000007790,  0.000095007,  0.000104446, 590.612307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000104446,  0.000095007
2017-03-22 10:08:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000002154,  0.000095007,  0.000087161, 598.402307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087161,  0.000095007
2017-03-22 10:08:26.292965, slv, 42010afffe8a0002(unknown)/1,  0.000093514,  0.000002154,  0.000059262,  0.000087161, 600.556307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087161,  0.000059262
2017-03-22 10:08:26.506627, slv, 42010afffe8a0002(unknown)/1,  0.000093229,  0.000002154,  0.000067411,  0.000087161, 600.556307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087161,  0.000067411
2017-03-22 10:08:26.570114, slv, 42010afffe8a0002(unknown)/1,  0.000093089,  0.000002154,  0.000095461,  0.000087161, 600.556307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000087161,  0.000095461
2017-03-22 10:08:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000017514,  0.000095461,  0.000064549, 600.556307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000064549,  0.000095461
2017-03-22 10:08:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093089,  0.000000634,  0.000095461,  0.000122897, 583.042307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000122897,  0.000095461
2017-03-22 10:08:28.560967, slv, 42010afffe8a0002(unknown)/1,  0.000093079,  0.000000634,  0.000064303,  0.000122897, 583.676307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000122897,  0.000064303
2017-03-22 10:08:28.908333, slv, 42010afffe8a0002(unknown)/1,  0.000093079,  0.000001597,  0.000064303,  0.000066464, 583.676307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000066464,  0.000064303
2017-03-22 10:08:29.437051, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000001597,  0.000084786,  0.000066464, 585.273307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000066464,  0.000084786
2017-03-22 10:08:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000015787,  0.000084786,  0.000151135, 585.273307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000151135,  0.000084786
2017-03-22 10:08:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000009517,  0.000084786,  0.000053792, 601.060307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000053792,  0.000084786
2017-03-22 10:08:30.937144, slv, 42010afffe8a0002(unknown)/1,  0.000092791,  0.000009517,  0.000126749,  0.000053792, 610.577307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000053792,  0.000126749
2017-03-22 10:08:31.027527, slv, 42010afffe8a0002(unknown)/1,  0.000092565,  0.000009517,  0.000079071,  0.000053792, 610.577307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000053792,  0.000079071
2017-03-22 10:08:31.347483, slv, 42010afffe8a0002(unknown)/1,  0.000092221,  0.000009517,  0.000095663,  0.000053792, 610.577307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000053792,  0.000095663
2017-03-22 10:08:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092221, -0.000005672,  0.000095663,  0.000120031, 610.577307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000120031,  0.000095663
2017-03-22 10:08:32.557025, slv, 42010afffe8a0002(unknown)/1,  0.000092149, -0.000005672,  0.000081027,  0.000120031, 604.905307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000120031,  0.000081027
2017-03-22 10:08:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000006835,  0.000081027,  0.000078008, 604.905307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000078008,  0.000081027
2017-03-22 10:08:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000010656,  0.000081027,  0.000127601, 611.740307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000127601,  0.000081027
2017-03-22 10:08:34.502351, slv, 42010afffe8a0002(unknown)/1,  0.000092253,  0.000010656,  0.000066607,  0.000127601, 622.396307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000127601,  0.000066607
2017-03-22 10:08:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092253,  0.000025737,  0.000066607,  0.000108275, 622.396307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000108275,  0.000066607
2017-03-22 10:08:35.403704, slv, 42010afffe8a0002(unknown)/1,  0.000092360,  0.000025737,  0.000093958,  0.000108275, 648.133307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000108275,  0.000093958
2017-03-22 10:08:35.846513, slv, 42010afffe8a0002(unknown)/1,  0.000092437,  0.000025737,  0.000078580,  0.000108275, 648.133307617, D, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000108275,  0.000078580
2017-03-22 10:08:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092437,  0.000005138,  0.000078580,  0.000086690, 648.133307617, S, 0.000095866, 369, 0.000000088, 15787, 597, 34,  0.000086690,  0.000078580
2017-03-22 10:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000001997,  0.000078580,  0.000094190, 653.271307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000094190,  0.000078580
2017-03-22 10:08:37.513997, slv, 42010afffe8a0002(unknown)/1,  0.000092404, -0.000001997,  0.000080206,  0.000094190, 651.274307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000094190,  0.000080206
2017-03-22 10:08:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092404,  0.000015331,  0.000080206,  0.000121315, 651.274307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000121315,  0.000080206
2017-03-22 10:08:38.908346, slv, 42010afffe8a0002(unknown)/1,  0.000092404,  0.000003230,  0.000080206,  0.000069953, 666.605307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000069953,  0.000080206
2017-03-22 10:08:39.394375, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000003230,  0.000112826,  0.000069953, 669.835307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000069953,  0.000112826
2017-03-22 10:08:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000013287,  0.000112826,  0.000141380, 669.835307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000141380,  0.000112826
2017-03-22 10:08:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092355,  0.000029515,  0.000112826,  0.000102362, 683.122307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000102362,  0.000112826
2017-03-22 10:08:41.374352, slv, 42010afffe8a0002(unknown)/1,  0.000092416,  0.000029515,  0.000099929,  0.000102362, 712.637307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000102362,  0.000099929
2017-03-22 10:08:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092416, -0.000001768,  0.000099929,  0.000078874, 712.637307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000078874,  0.000099929
2017-03-22 10:08:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092416, -0.000019881,  0.000099929,  0.000066196, 710.869307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000066196,  0.000099929
2017-03-22 10:08:43.073602, slv, 42010afffe8a0002(unknown)/1,  0.000092449, -0.000019881,  0.000109708,  0.000066196, 690.988307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000066196,  0.000109708
2017-03-22 10:08:43.712416, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000019881,  0.000087378,  0.000066196, 690.988307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000066196,  0.000087378
2017-03-22 10:08:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000018105,  0.000087378,  0.000082302, 690.988307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000082302,  0.000087378
2017-03-22 10:08:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000019739,  0.000087378,  0.000062803, 672.883307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000062803,  0.000087378
2017-03-22 10:08:45.412561, slv, 42010afffe8a0002(unknown)/1,  0.000092049, -0.000019739,  0.000090670,  0.000062803, 653.144307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000062803,  0.000090670
2017-03-22 10:08:45.732589, slv, 42010afffe8a0002(unknown)/1,  0.000091882, -0.000019739,  0.000109278,  0.000062803, 653.144307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000062803,  0.000109278
2017-03-22 10:08:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091882, -0.000020542,  0.000109278,  0.000080286, 653.144307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000080286,  0.000109278
2017-03-22 10:08:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091882, -0.000016880,  0.000109278,  0.000069718, 632.602307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000069718,  0.000109278
2017-03-22 10:08:46.941735, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000016880,  0.000065286,  0.000069718, 615.722307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000069718,  0.000065286
2017-03-22 10:08:47.632718, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000016880,  0.000071254,  0.000069718, 615.722307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000069718,  0.000071254
2017-03-22 10:08:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000001985,  0.000071254,  0.000109487, 615.722307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109487,  0.000071254
2017-03-22 10:08:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000005006,  0.000071254,  0.000063085, 613.737307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000063085,  0.000071254
2017-03-22 10:08:49.510322, slv, 42010afffe8a0002(unknown)/1,  0.000091247, -0.000005006,  0.000149561,  0.000063085, 608.731307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000063085,  0.000149561
2017-03-22 10:08:49.597509, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000005006,  0.000105104,  0.000063085, 608.731307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000063085,  0.000105104
2017-03-22 10:08:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000008409,  0.000105104,  0.000102698, 608.731307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000102698,  0.000105104
2017-03-22 10:08:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000007835,  0.000105104,  0.000064250, 600.322307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000064250,  0.000105104
2017-03-22 10:08:51.250816, slv, 42010afffe8a0002(unknown)/1,  0.000091139, -0.000007835,  0.000089370,  0.000064250, 592.487307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000064250,  0.000089370
2017-03-22 10:08:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091139, -0.000004107,  0.000089370,  0.000109984, 592.487307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109984,  0.000089370
2017-03-22 10:08:52.178272, slv, 42010afffe8a0002(unknown)/1,  0.000091114, -0.000004107,  0.000094503,  0.000109984, 588.380307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109984,  0.000094503
2017-03-22 10:08:52.554337, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000004107,  0.000079887,  0.000109984, 588.380307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109984,  0.000079887
2017-03-22 10:08:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000000775,  0.000079887,  0.000073937, 588.380307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000073937,  0.000079887
2017-03-22 10:08:53.329664, slv, 42010afffe8a0002(unknown)/1,  0.000091153,  0.000000775,  0.000081229,  0.000073937, 589.155307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000073937,  0.000081229
2017-03-22 10:08:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091153,  0.000009310,  0.000081229,  0.000127067, 589.155307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000127067,  0.000081229
2017-03-22 10:08:54.346819, slv, 42010afffe8a0002(unknown)/1,  0.000091244,  0.000009310,  0.000105558,  0.000127067, 598.465307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000127067,  0.000105558
2017-03-22 10:08:54.394426, slv, 42010afffe8a0002(unknown)/1,  0.000091486,  0.000009310,  0.000067134,  0.000127067, 598.465307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000127067,  0.000067134
2017-03-22 10:08:54.907297, slv, 42010afffe8a0002(unknown)/1,  0.000091486,  0.000002542,  0.000067134,  0.000060655, 598.465307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000060655,  0.000067134
2017-03-22 10:08:55.907289, slv, 42010afffe8a0002(unknown)/1,  0.000091486, -0.000020995,  0.000067134,  0.000080326, 601.007307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000080326,  0.000067134
2017-03-22 10:08:55.973885, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000020995,  0.000067120,  0.000080326, 580.012307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000080326,  0.000067120
2017-03-22 10:08:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000029267,  0.000067120,  0.000044016, 580.012307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000044016,  0.000067120
2017-03-22 10:08:57.494243, slv, 42010afffe8a0002(unknown)/1,  0.000090997, -0.000029267,  0.000073188,  0.000044016, 550.745307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000044016,  0.000073188
2017-03-22 10:08:57.518339, slv, 42010afffe8a0002(unknown)/1,  0.000090418, -0.000029267,  0.000054477,  0.000044016, 550.745307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000044016,  0.000054477
2017-03-22 10:08:57.907254, slv, 42010afffe8a0002(unknown)/1,  0.000090418, -0.000041193,  0.000054477,  0.000055405, 550.745307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000055405,  0.000054477
2017-03-22 10:08:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090418, -0.000026549,  0.000054477,  0.000072332, 509.552307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000072332,  0.000054477
2017-03-22 10:08:59.311380, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000026549,  0.000059563,  0.000072332, 483.003307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000072332,  0.000059563
2017-03-22 10:08:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000012254,  0.000059563,  0.000132500, 483.003307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000132500,  0.000059563
2017-03-22 10:09:00.895070, slv, 42010afffe8a0002(unknown)/1,  0.000089881,  0.000012254,  0.000089144,  0.000132500, 495.257307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000132500,  0.000089144
2017-03-22 10:09:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089881,  0.000030969,  0.000089144,  0.000109225, 495.257307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109225,  0.000089144
2017-03-22 10:09:00.909864, slv, 42010afffe8a0002(unknown)/1,  0.000089913,  0.000030969,  0.000036777,  0.000109225, 526.226307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109225,  0.000036777
2017-03-22 10:09:01.579042, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000030969,  0.000238828,  0.000109225, 526.226307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109225,  0.000238828
2017-03-22 10:09:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090438,  0.000019012,  0.000238828,  0.000109118, 526.226307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109118,  0.000238828
2017-03-22 10:09:02.662566, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000019012,  0.000108396,  0.000109118, 545.238307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109118,  0.000108396
2017-03-22 10:09:02.767926, slv, 42010afffe8a0002(unknown)/1,  0.000091461,  0.000019012,  0.000096384,  0.000109118, 545.238307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000109118,  0.000096384
2017-03-22 10:09:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091461,  0.000012740,  0.000096384,  0.000098262, 545.238307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000098262,  0.000096384
2017-03-22 10:09:03.756677, slv, 42010afffe8a0002(unknown)/1,  0.000091573,  0.000012740,  0.000090720,  0.000098262, 557.978307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000098262,  0.000090720
2017-03-22 10:09:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091573,  0.000014585,  0.000090720,  0.000113943, 557.978307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000113943,  0.000090720
2017-03-22 10:09:04.049745, slv, 42010afffe8a0002(unknown)/1,  0.000091693,  0.000014585,  0.000094077,  0.000113943, 572.563307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000113943,  0.000094077
2017-03-22 10:09:04.100338, slv, 42010afffe8a0002(unknown)/1,  0.000091812,  0.000014585,  0.000075238,  0.000113943, 572.563307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000113943,  0.000075238
2017-03-22 10:09:04.908268, slv, 42010afffe8a0002(unknown)/1,  0.000091812,  0.000003781,  0.000075238,  0.000077003, 572.563307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000077003,  0.000075238
2017-03-22 10:09:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091812, -0.000006446,  0.000075238,  0.000093729, 576.344307617, S, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000093729,  0.000075238
2017-03-22 10:09:05.990225, slv, 42010afffe8a0002(unknown)/1,  0.000091777, -0.000006446,  0.000075506,  0.000093729, 569.898307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000093729,  0.000075506
2017-03-22 10:09:06.726069, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000006446,  0.000075173,  0.000093729, 569.898307617, D, 0.000093633, 1064, 0.000002728, 15397, 581, 34,  0.000093729,  0.000075173
2017-03-22 10:09:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000010422,  0.000075173,  0.000068904, 569.898307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000068904,  0.000075173
2017-03-22 10:09:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000007158,  0.000075173,  0.000100108, 559.476307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000100108,  0.000075173
2017-03-22 10:09:08.444074, slv, 42010afffe8a0002(unknown)/1,  0.000091615, -0.000007158,  0.000085147,  0.000100108, 552.318307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000100108,  0.000085147
2017-03-22 10:09:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091615, -0.000014321,  0.000085147,  0.000054528, 552.318307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000054528,  0.000085147
2017-03-22 10:09:09.908275, slv, 42010afffe8a0002(unknown)/1,  0.000091615, -0.000017472,  0.000085147,  0.000093757, 537.997307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000093757,  0.000085147
2017-03-22 10:09:10.214197, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000017472,  0.000062442,  0.000093757, 520.525307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000093757,  0.000062442
2017-03-22 10:09:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000011692,  0.000062442,  0.000065990, 520.525307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000065990,  0.000062442
2017-03-22 10:09:10.929757, slv, 42010afffe8a0002(unknown)/1,  0.000091148, -0.000011692,  0.000049467,  0.000065990, 508.833307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000065990,  0.000049467
2017-03-22 10:09:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091148, -0.000011877,  0.000049467,  0.000092921, 508.833307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000092921,  0.000049467
2017-03-22 10:09:12.347042, slv, 42010afffe8a0002(unknown)/1,  0.000091009, -0.000011877,  0.000120626,  0.000092921, 496.956307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000092921,  0.000120626
2017-03-22 10:09:12.755874, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000011877,  0.000084194,  0.000092921, 496.956307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000092921,  0.000084194
2017-03-22 10:09:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091113, -0.000011140,  0.000084194,  0.000067060, 496.956307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000067060,  0.000084194
2017-03-22 10:09:13.171510, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000011140,  0.000080083,  0.000067060, 485.816307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000067060,  0.000080083
2017-03-22 10:09:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090956,  0.000007758,  0.000080083,  0.000130524, 485.816307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000130524,  0.000080083
2017-03-22 10:09:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000090956,  0.000036810,  0.000080083,  0.000125008, 493.574307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000125008,  0.000080083
2017-03-22 10:09:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000090902,  0.000036810,  0.000077905,  0.000125008, 530.384307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000125008,  0.000077905
2017-03-22 10:09:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090902,  0.000024694,  0.000077905,  0.000106239, 530.384307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000106239,  0.000077905
2017-03-22 10:09:16.526751, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000024694,  0.000100127,  0.000106239, 555.078307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000106239,  0.000100127
2017-03-22 10:09:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091080, -0.000004419,  0.000100127,  0.000066905, 555.078307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000066905,  0.000100127
2017-03-22 10:09:17.633123, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000004419,  0.000078372,  0.000066905, 550.659307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000066905,  0.000078372
2017-03-22 10:09:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091030,  0.000013443,  0.000078372,  0.000142091, 550.659307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000142091,  0.000078372
2017-03-22 10:09:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091030,  0.000012704,  0.000078372,  0.000065377, 564.102307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000065377,  0.000078372
2017-03-22 10:09:19.247655, slv, 42010afffe8a0002(unknown)/1,  0.000090845,  0.000012704,  0.000106102,  0.000065377, 576.806307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000065377,  0.000106102
2017-03-22 10:09:19.908324, slv, 42010afffe8a0002(unknown)/1,  0.000090845, -0.000000288,  0.000106102,  0.000115921, 576.806307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000115921,  0.000106102
2017-03-22 10:09:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090845,  0.000014449,  0.000106102,  0.000094667, 576.518307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000094667,  0.000106102
2017-03-22 10:09:20.952674, slv, 42010afffe8a0002(unknown)/1,  0.000090706,  0.000014449,  0.000061708,  0.000094667, 590.967307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000094667,  0.000061708
2017-03-22 10:09:21.712340, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000014449,  0.000121148,  0.000094667, 590.967307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000094667,  0.000121148
2017-03-22 10:09:21.907310, slv, 42010afffe8a0002(unknown)/1,  0.000090743, -0.000001796,  0.000121148,  0.000083328, 590.967307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000083328,  0.000121148
2017-03-22 10:09:22.254144, slv, 42010afffe8a0002(unknown)/1,  0.000090765, -0.000001796,  0.000069490,  0.000083328, 589.171307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000083328,  0.000069490
2017-03-22 10:09:22.336446, slv, 42010afffe8a0002(unknown)/1,  0.000090735, -0.000001796,  0.000119156,  0.000083328, 589.171307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000083328,  0.000119156
2017-03-22 10:09:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000090735, -0.000018321,  0.000119156,  0.000061507, 589.171307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000061507,  0.000119156
2017-03-22 10:09:23.871189, slv, 42010afffe8a0002(unknown)/1,  0.000090676, -0.000018321,  0.000083795,  0.000061507, 570.850307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000061507,  0.000083795
2017-03-22 10:09:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090676, -0.000004925,  0.000083795,  0.000110055, 570.850307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000110055,  0.000083795
2017-03-22 10:09:24.908296, slv, 42010afffe8a0002(unknown)/1,  0.000090676,  0.000001571,  0.000083795,  0.000074440, 565.925307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000074440,  0.000083795
2017-03-22 10:09:25.430087, slv, 42010afffe8a0002(unknown)/1,  0.000090428,  0.000001571,  0.000079375,  0.000074440, 567.496307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000074440,  0.000079375
2017-03-22 10:09:25.558741, slv, 42010afffe8a0002(unknown)/1,  0.000090282,  0.000001571,  0.000096142,  0.000074440, 567.496307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000074440,  0.000096142
2017-03-22 10:09:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000090282,  0.000015350,  0.000096142,  0.000137219, 567.496307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000137219,  0.000096142
2017-03-22 10:09:26.672908, slv, 42010afffe8a0002(unknown)/1,  0.000090398,  0.000015350,  0.000083118,  0.000137219, 582.846307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000137219,  0.000083118
2017-03-22 10:09:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090398,  0.000028051,  0.000083118,  0.000099565, 582.846307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000099565,  0.000083118
2017-03-22 10:09:27.752020, slv, 42010afffe8a0002(unknown)/1,  0.000090716,  0.000028051,  0.000123223,  0.000099565, 610.897307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000099565,  0.000123223
2017-03-22 10:09:27.904690, slv, 42010afffe8a0002(unknown)/1,  0.000090923,  0.000028051,  0.000093621,  0.000099565, 610.897307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000099565,  0.000093621
2017-03-22 10:09:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000090923, -0.000003756,  0.000093621,  0.000074245, 610.897307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000074245,  0.000093621
2017-03-22 10:09:28.811826, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000003756,  0.000109524,  0.000074245, 607.141307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000074245,  0.000109524
2017-03-22 10:09:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000001788,  0.000109524,  0.000104078, 607.141307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000104078,  0.000109524
2017-03-22 10:09:29.474421, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000001788,  0.000104432,  0.000104078, 605.353307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000104078,  0.000104432
2017-03-22 10:09:29.642115, slv, 42010afffe8a0002(unknown)/1,  0.000091441, -0.000001788,  0.000142566,  0.000104078, 605.353307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000104078,  0.000142566
2017-03-22 10:09:29.908215, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000008607,  0.000142566,  0.000095554, 605.353307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000095554,  0.000142566
2017-03-22 10:09:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000016376,  0.000142566,  0.000120081, 613.960307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000120081,  0.000142566
2017-03-22 10:09:31.217928, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000016376,  0.000088220,  0.000120081, 630.336307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000120081,  0.000088220
2017-03-22 10:09:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000021869,  0.000088220,  0.000106888, 630.336307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000106888,  0.000088220
2017-03-22 10:09:32.907310, slv, 42010afffe8a0002(unknown)/1,  0.000091789, -0.000010134,  0.000088220,  0.000056422, 652.205307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000056422,  0.000088220
2017-03-22 10:09:32.964038, slv, 42010afffe8a0002(unknown)/1,  0.000091845, -0.000010134,  0.000116820,  0.000056422, 642.071307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000056422,  0.000116820
2017-03-22 10:09:33.236860, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000010134,  0.000067253,  0.000056422, 642.071307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000056422,  0.000067253
2017-03-22 10:09:33.801450, slv, 42010afffe8a0002(unknown)/1,  0.000091390, -0.000010134,  0.000140172,  0.000056422, 642.071307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000056422,  0.000140172
2017-03-22 10:09:33.840508, slv, 42010afffe8a0002(unknown)/1,  0.000091331, -0.000010134,  0.000097485,  0.000056422, 642.071307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000056422,  0.000097485
2017-03-22 10:09:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000006895,  0.000097485,  0.000140488, 642.071307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000140488,  0.000097485
2017-03-22 10:09:34.163871, slv, 42010afffe8a0002(unknown)/1,  0.000091441,  0.000006895,  0.000099026,  0.000140488, 648.966307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000140488,  0.000099026
2017-03-22 10:09:34.618116, slv, 42010afffe8a0002(unknown)/1,  0.000091858,  0.000006895,  0.000092422,  0.000140488, 648.966307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000140488,  0.000092422
2017-03-22 10:09:34.908274, slv, 42010afffe8a0002(unknown)/1,  0.000091858,  0.000004937,  0.000092422,  0.000052576, 648.966307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000052576,  0.000092422
2017-03-22 10:09:35.392913, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000004937,  0.000100124,  0.000052576, 653.903307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000052576,  0.000100124
2017-03-22 10:09:35.434077, slv, 42010afffe8a0002(unknown)/1,  0.000091681,  0.000004937,  0.000099028,  0.000052576, 653.903307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000052576,  0.000099028
2017-03-22 10:09:35.658412, slv, 42010afffe8a0002(unknown)/1,  0.000091390,  0.000004937,  0.000088024,  0.000052576, 653.903307617, D, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000052576,  0.000088024
2017-03-22 10:09:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091390, -0.000003904,  0.000088024,  0.000122865, 653.903307617, S, 0.000091383, 712, -0.000002779, 17381, 604, 62,  0.000122865,  0.000088024
2017-03-22 10:09:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091390,  0.000012466,  0.000088024,  0.000084847, 649.999307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000084847,  0.000088024
2017-03-22 10:09:37.148784, slv, 42010afffe8a0002(unknown)/1,  0.000091273,  0.000012466,  0.000110075,  0.000084847, 662.465307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000084847,  0.000110075
2017-03-22 10:09:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091273,  0.000019461,  0.000110075,  0.000136737, 662.465307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000136737,  0.000110075
2017-03-22 10:09:38.607065, slv, 42010afffe8a0002(unknown)/1,  0.000091545,  0.000019461,  0.000102983,  0.000136737, 681.926307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000136737,  0.000102983
2017-03-22 10:09:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000091545,  0.000006153,  0.000102983,  0.000058387, 681.926307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000058387,  0.000102983
2017-03-22 10:09:39.240147, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000006153,  0.000115810,  0.000058387, 688.079307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000058387,  0.000115810
2017-03-22 10:09:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000091731, -0.000009354,  0.000115810,  0.000106181, 688.079307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000106181,  0.000115810
2017-03-22 10:09:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000014107,  0.000115810,  0.000105495, 678.725307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000105495,  0.000115810
2017-03-22 10:09:41.145962, slv, 42010afffe8a0002(unknown)/1,  0.000091905,  0.000014107,  0.000131716,  0.000105495, 692.832307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000105495,  0.000131716
2017-03-22 10:09:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091905,  0.000021696,  0.000131716,  0.000121533, 692.832307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000121533,  0.000131716
2017-03-22 10:09:42.341139, slv, 42010afffe8a0002(unknown)/1,  0.000092191,  0.000021696,  0.000082193,  0.000121533, 714.528307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000121533,  0.000082193
2017-03-22 10:09:42.592117, slv, 42010afffe8a0002(unknown)/1,  0.000092513,  0.000021696,  0.000125901,  0.000121533, 714.528307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000121533,  0.000125901
2017-03-22 10:09:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000092513, -0.000001967,  0.000125901,  0.000058951, 714.528307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000058951,  0.000125901
2017-03-22 10:09:43.604230, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000001967,  0.000104464,  0.000058951, 712.561307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000058951,  0.000104464
2017-03-22 10:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092672, -0.000001619,  0.000104464,  0.000122996, 712.561307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000122996,  0.000104464
2017-03-22 10:09:44.413838, slv, 42010afffe8a0002(unknown)/1,  0.000092846, -0.000001619,  0.000128830,  0.000122996, 710.942307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000122996,  0.000128830
2017-03-22 10:09:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000092846,  0.000015155,  0.000128830,  0.000092831, 710.942307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000092831,  0.000128830
2017-03-22 10:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092846,  0.000014768,  0.000128830,  0.000122397, 726.097307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000122397,  0.000128830
2017-03-22 10:09:46.369798, slv, 42010afffe8a0002(unknown)/1,  0.000093457,  0.000014768,  0.000153628,  0.000122397, 740.865307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000122397,  0.000153628
2017-03-22 10:09:46.907312, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000014492,  0.000153628,  0.000034923, 740.865307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000034923,  0.000153628
2017-03-22 10:09:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093457, -0.000021854,  0.000153628,  0.000108283, 726.373307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000108283,  0.000153628
2017-03-22 10:09:48.141295, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000021854,  0.000088048,  0.000108283, 704.519307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000108283,  0.000088048
2017-03-22 10:09:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093842,  0.000009547,  0.000088048,  0.000098111, 704.519307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000098111,  0.000088048
2017-03-22 10:09:49.492645, slv, 42010afffe8a0002(unknown)/1,  0.000093951,  0.000009547,  0.000108821,  0.000098111, 714.066307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000098111,  0.000108821
2017-03-22 10:09:49.529416, slv, 42010afffe8a0002(unknown)/1,  0.000094118,  0.000009547,  0.000113444,  0.000098111, 714.066307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000098111,  0.000113444
2017-03-22 10:09:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000094118,  0.000002834,  0.000113444,  0.000095519, 714.066307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000095519,  0.000113444
2017-03-22 10:09:50.835718, slv, 42010afffe8a0002(unknown)/1,  0.000094212,  0.000002834,  0.000093420,  0.000095519, 716.900307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000095519,  0.000093420
2017-03-22 10:09:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000094212, -0.000019130,  0.000093420,  0.000054551, 716.900307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000054551,  0.000093420
2017-03-22 10:09:51.745809, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000019130,  0.000077744,  0.000054551, 697.770307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000054551,  0.000077744
2017-03-22 10:09:51.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000022510,  0.000077744,  0.000088635, 697.770307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000088635,  0.000077744
2017-03-22 10:09:51.911126, slv, 42010afffe8a0002(unknown)/1,  0.000093772, -0.000022510,  0.000098083,  0.000088635, 675.260307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000088635,  0.000098083
2017-03-22 10:09:52.331438, slv, 42010afffe8a0002(unknown)/1,  0.000093687, -0.000022510,  0.000077989,  0.000088635, 675.260307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000088635,  0.000077989
2017-03-22 10:09:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000012600,  0.000077989,  0.000124247, 675.260307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000124247,  0.000077989
2017-03-22 10:09:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000037842,  0.000077989,  0.000138812, 687.860307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000138812,  0.000077989
2017-03-22 10:09:54.320630, slv, 42010afffe8a0002(unknown)/1,  0.000093908,  0.000037842,  0.000126007,  0.000138812, 725.702307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000138812,  0.000126007
2017-03-22 10:09:54.638592, slv, 42010afffe8a0002(unknown)/1,  0.000094430,  0.000037842,  0.000105760,  0.000138812, 725.702307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000138812,  0.000105760
2017-03-22 10:09:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000094430, -0.000002721,  0.000105760,  0.000043864, 725.702307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000043864,  0.000105760
2017-03-22 10:09:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094430, -0.000030851,  0.000105760,  0.000083294, 722.981307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000083294,  0.000105760
2017-03-22 10:09:55.965754, slv, 42010afffe8a0002(unknown)/1,  0.000094683, -0.000030851,  0.000114637,  0.000083294, 692.130307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000083294,  0.000114637
2017-03-22 10:09:56.617401, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000030851,  0.000088462,  0.000083294, 692.130307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000083294,  0.000088462
2017-03-22 10:09:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000010610,  0.000088462,  0.000084564, 692.130307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000084564,  0.000088462
2017-03-22 10:09:57.102930, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000010610,  0.000098918,  0.000084564, 681.520307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000084564,  0.000098918
2017-03-22 10:09:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000007711,  0.000098918,  0.000089219, 681.520307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000089219,  0.000098918
2017-03-22 10:09:58.005957, slv, 42010afffe8a0002(unknown)/1,  0.000094762, -0.000007711,  0.000158038,  0.000089219, 673.809307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000089219,  0.000158038
2017-03-22 10:09:58.403507, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000007711,  0.000099652,  0.000089219, 673.809307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000089219,  0.000099652
2017-03-22 10:09:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000000655,  0.000099652,  0.000101633, 673.809307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000101633,  0.000099652
2017-03-22 10:09:59.161742, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000000655,  0.000110748,  0.000101633, 674.464307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000101633,  0.000110748
2017-03-22 10:09:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000000955,  0.000110748,  0.000090329, 674.464307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000090329,  0.000110748
2017-03-22 10:10:00.629028, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000000955,  0.000077647,  0.000090329, 675.419307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000090329,  0.000077647
2017-03-22 10:10:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095068, -0.000008897,  0.000077647,  0.000082012, 675.419307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000082012,  0.000077647
2017-03-22 10:10:01.065625, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000008897,  0.000075794,  0.000082012, 666.522307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000082012,  0.000075794
2017-03-22 10:10:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000008239,  0.000075794,  0.000091432, 666.522307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000091432,  0.000075794
2017-03-22 10:10:02.147127, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000008239,  0.000093877,  0.000091432, 658.283307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000091432,  0.000093877
2017-03-22 10:10:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000005171,  0.000093877,  0.000087793, 658.283307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000087793,  0.000093877
2017-03-22 10:10:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000007558,  0.000093877,  0.000086517, 653.112307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000086517,  0.000093877
2017-03-22 10:10:04.068583, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000007558,  0.000106342,  0.000086517, 645.554307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000086517,  0.000106342
2017-03-22 10:10:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000031958,  0.000106342,  0.000038990, 645.554307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000038990,  0.000106342
2017-03-22 10:10:05.279976, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000031958,  0.000111570,  0.000038990, 613.596307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000038990,  0.000111570
2017-03-22 10:10:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000094572, -0.000023092,  0.000111570,  0.000104109, 613.596307617, S, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000104109,  0.000111570
2017-03-22 10:10:06.402540, slv, 42010afffe8a0002(unknown)/1,  0.000094407, -0.000023092,  0.000081406,  0.000104109, 590.504307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000104109,  0.000081406
2017-03-22 10:10:06.548241, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000023092,  0.000096802,  0.000104109, 590.504307617, D, 0.000091131, 446, 0.000002670, 14227, 576, 49,  0.000104109,  0.000096802
2017-03-22 10:10:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000016420,  0.000096802,  0.000052064, 590.504307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000052064,  0.000096802
2017-03-22 10:10:07.249826, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000016420,  0.000095438,  0.000052064, 574.084307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000052064,  0.000095438
2017-03-22 10:10:07.830679, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000016420,  0.000101708,  0.000052064, 574.084307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000052064,  0.000101708
2017-03-22 10:10:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094029,  0.000016361,  0.000101708,  0.000169127, 574.084307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000169127,  0.000101708
2017-03-22 10:10:08.609338, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000016361,  0.000099402,  0.000169127, 590.445307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000169127,  0.000099402
2017-03-22 10:10:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000024275,  0.000099402,  0.000067661, 590.445307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000067661,  0.000099402
2017-03-22 10:10:09.216544, slv, 42010afffe8a0002(unknown)/1,  0.000094456,  0.000024275,  0.000103819,  0.000067661, 614.720307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000067661,  0.000103819
2017-03-22 10:10:09.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094456, -0.000014667,  0.000103819,  0.000091670, 614.720307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000091670,  0.000103819
2017-03-22 10:10:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000094456,  0.000000357,  0.000103819,  0.000097957, 600.053307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000097957,  0.000103819
2017-03-22 10:10:10.992435, slv, 42010afffe8a0002(unknown)/1,  0.000094293,  0.000000357,  0.000066755,  0.000097957, 600.410307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000097957,  0.000066755
2017-03-22 10:10:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094293,  0.000017528,  0.000066755,  0.000125849, 600.410307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000125849,  0.000066755
2017-03-22 10:10:12.021978, slv, 42010afffe8a0002(unknown)/1,  0.000094442,  0.000017528,  0.000124793,  0.000125849, 617.938307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000125849,  0.000124793
2017-03-22 10:10:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094442, -0.000010036,  0.000124793,  0.000042813, 617.938307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000042813,  0.000124793
2017-03-22 10:10:13.641131, slv, 42010afffe8a0002(unknown)/1,  0.000094394, -0.000010036,  0.000072077,  0.000042813, 607.902307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000042813,  0.000072077
2017-03-22 10:10:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094394, -0.000020685,  0.000072077,  0.000104653, 607.902307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000104653,  0.000072077
2017-03-22 10:10:14.226656, slv, 42010afffe8a0002(unknown)/1,  0.000094351, -0.000020685,  0.000147011,  0.000104653, 587.217307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000104653,  0.000147011
2017-03-22 10:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094351,  0.000001360,  0.000147011,  0.000086812, 587.217307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000086812,  0.000147011
2017-03-22 10:10:15.211839, slv, 42010afffe8a0002(unknown)/1,  0.000094630,  0.000001360,  0.000110225,  0.000086812, 588.577307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000086812,  0.000110225
2017-03-22 10:10:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000094630, -0.000004512,  0.000110225,  0.000093144, 588.577307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000093144,  0.000110225
2017-03-22 10:10:16.602457, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000004512,  0.000072689,  0.000093144, 584.065307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000093144,  0.000072689
2017-03-22 10:10:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000012574,  0.000072689,  0.000070906, 584.065307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000070906,  0.000072689
2017-03-22 10:10:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094569, -0.000015375,  0.000072689,  0.000087480, 571.491307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000087480,  0.000072689
2017-03-22 10:10:18.539130, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000015375,  0.000088081,  0.000087480, 556.116307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000087480,  0.000088081
2017-03-22 10:10:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000015422,  0.000088081,  0.000070669, 556.116307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000070669,  0.000088081
2017-03-22 10:10:19.561143, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000015422,  0.000109546,  0.000070669, 540.694307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000070669,  0.000109546
2017-03-22 10:10:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000012641,  0.000109546,  0.000092812, 540.694307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000092812,  0.000109546
2017-03-22 10:10:20.257860, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000012641,  0.000063185,  0.000092812, 528.053307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000092812,  0.000063185
2017-03-22 10:10:20.908282, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000004241,  0.000063185,  0.000104186, 528.053307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000104186,  0.000063185
2017-03-22 10:10:21.104525, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000004241,  0.000070868,  0.000104186, 532.294307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000104186,  0.000070868
2017-03-22 10:10:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000003801,  0.000070868,  0.000091594, 532.294307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000091594,  0.000070868
2017-03-22 10:10:22.291876, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000003801,  0.000092055,  0.000091594, 536.095307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000091594,  0.000092055
2017-03-22 10:10:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093932,  0.000006677,  0.000092055,  0.000109693, 536.095307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000109693,  0.000092055
2017-03-22 10:10:23.408885, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000006677,  0.000144092,  0.000109693, 542.772307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000109693,  0.000144092
2017-03-22 10:10:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094173,  0.000008563,  0.000144092,  0.000095540, 542.772307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000095540,  0.000144092
2017-03-22 10:10:24.244390, slv, 42010afffe8a0002(unknown)/1,  0.000094387,  0.000008563,  0.000082201,  0.000095540, 551.335307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000095540,  0.000082201
2017-03-22 10:10:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094387,  0.000025105,  0.000082201,  0.000143232, 551.335307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000143232,  0.000082201
2017-03-22 10:10:25.749576, slv, 42010afffe8a0002(unknown)/1,  0.000094526,  0.000025105,  0.000092191,  0.000143232, 576.440307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000143232,  0.000092191
2017-03-22 10:10:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000094526,  0.000026156,  0.000092191,  0.000097995, 576.440307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000097995,  0.000092191
2017-03-22 10:10:26.193582, slv, 42010afffe8a0002(unknown)/1,  0.000094808,  0.000026156,  0.000116888,  0.000097995, 602.596307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000097995,  0.000116888
2017-03-22 10:10:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000009131,  0.000116888,  0.000073078, 602.596307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000073078,  0.000116888
2017-03-22 10:10:27.680673, slv, 42010afffe8a0002(unknown)/1,  0.000094837, -0.000009131,  0.000098751,  0.000073078, 593.465307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000073078,  0.000098751
2017-03-22 10:10:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094837,  0.000001710,  0.000098751,  0.000119988, 593.465307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000119988,  0.000098751
2017-03-22 10:10:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094837,  0.000000697,  0.000098751,  0.000071081, 595.175307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000071081,  0.000098751
2017-03-22 10:10:29.671226, slv, 42010afffe8a0002(unknown)/1,  0.000094657,  0.000000697,  0.000090480,  0.000071081, 595.872307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000071081,  0.000090480
2017-03-22 10:10:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094657,  0.000012032,  0.000090480,  0.000142477, 595.872307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000142477,  0.000090480
2017-03-22 10:10:30.908282, slv, 42010afffe8a0002(unknown)/1,  0.000094657,  0.000008192,  0.000090480,  0.000063221, 607.904307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000063221,  0.000090480
2017-03-22 10:10:31.018076, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000008192,  0.000091301,  0.000063221, 616.096307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000063221,  0.000091301
2017-03-22 10:10:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000019005,  0.000091301,  0.000087839, 616.096307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000087839,  0.000091301
2017-03-22 10:10:32.902717, slv, 42010afffe8a0002(unknown)/1,  0.000094253, -0.000019005,  0.000094305,  0.000087839, 597.091307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000087839,  0.000094305
2017-03-22 10:10:32.907237, slv, 42010afffe8a0002(unknown)/1,  0.000094253, -0.000024419,  0.000094305,  0.000051988, 597.091307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000051988,  0.000094305
2017-03-22 10:10:33.651400, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000024419,  0.000063262,  0.000051988, 572.672307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000051988,  0.000063262
2017-03-22 10:10:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000020392,  0.000063262,  0.000095422, 572.672307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000095422,  0.000063262
2017-03-22 10:10:34.465462, slv, 42010afffe8a0002(unknown)/1,  0.000093552, -0.000020392,  0.000065313,  0.000095422, 552.280307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000095422,  0.000065313
2017-03-22 10:10:34.786644, slv, 42010afffe8a0002(unknown)/1,  0.000093470, -0.000020392,  0.000097066,  0.000095422, 552.280307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000095422,  0.000097066
2017-03-22 10:10:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093470, -0.000008991,  0.000097066,  0.000074007, 552.280307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000074007,  0.000097066
2017-03-22 10:10:35.908463, slv, 42010afffe8a0002(unknown)/1,  0.000093470, -0.000006747,  0.000097066,  0.000099439, 543.289307617, S, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000099439,  0.000097066
2017-03-22 10:10:36.616763, slv, 42010afffe8a0002(unknown)/1,  0.000093536, -0.000006747,  0.000098811,  0.000099439, 536.542307617, D, 0.000093791, 1131, -0.000001983, 16436, 687, 34,  0.000099439,  0.000098811
2017-03-22 10:10:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093536,  0.000002515,  0.000098811,  0.000092598, 536.542307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000092598,  0.000098811
2017-03-22 10:10:37.352255, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000002515,  0.000107878,  0.000092598, 539.057307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000092598,  0.000107878
2017-03-22 10:10:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093632,  0.000010365,  0.000107878,  0.000115300, 539.057307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000115300,  0.000107878
2017-03-22 10:10:38.884579, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000010365,  0.000060111,  0.000115300, 549.422307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000115300,  0.000060111
2017-03-22 10:10:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093637,  0.000007487,  0.000060111,  0.000086943, 549.422307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000086943,  0.000060111
2017-03-22 10:10:39.837425, slv, 42010afffe8a0002(unknown)/1,  0.000093818,  0.000007487,  0.000158576,  0.000086943, 556.909307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000086943,  0.000158576
2017-03-22 10:10:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093818, -0.000005724,  0.000158576,  0.000089063, 556.909307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000089063,  0.000158576
2017-03-22 10:10:40.718333, slv, 42010afffe8a0002(unknown)/1,  0.000094027, -0.000005724,  0.000094069,  0.000089063, 551.185307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000089063,  0.000094069
2017-03-22 10:10:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000094027, -0.000013522,  0.000094069,  0.000071737, 551.185307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000071737,  0.000094069
2017-03-22 10:10:40.952040, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000013522,  0.000095324,  0.000071737, 537.663307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000071737,  0.000095324
2017-03-22 10:10:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000002828,  0.000095324,  0.000110560, 537.663307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000110560,  0.000095324
2017-03-22 10:10:42.485388, slv, 42010afffe8a0002(unknown)/1,  0.000093954, -0.000002828,  0.000105189,  0.000110560, 534.835307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000110560,  0.000105189
2017-03-22 10:10:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093954, -0.000000432,  0.000105189,  0.000076456, 534.835307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000076456,  0.000105189
2017-03-22 10:10:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093954,  0.000001180,  0.000105189,  0.000113812, 534.403307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000113812,  0.000105189
2017-03-22 10:10:44.144937, slv, 42010afffe8a0002(unknown)/1,  0.000094055,  0.000001180,  0.000072141,  0.000113812, 535.583307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000113812,  0.000072141
2017-03-22 10:10:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000003566,  0.000072141,  0.000067064, 535.583307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000067064,  0.000072141
2017-03-22 10:10:44.985796, slv, 42010afffe8a0002(unknown)/1,  0.000093813, -0.000003566,  0.000061175,  0.000067064, 532.017307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000067064,  0.000061175
2017-03-22 10:10:45.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093813, -0.000008513,  0.000061175,  0.000103778, 532.017307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000103778,  0.000061175
2017-03-22 10:10:46.294993, slv, 42010afffe8a0002(unknown)/1,  0.000093611, -0.000008513,  0.000091437,  0.000103778, 523.504307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000103778,  0.000091437
2017-03-22 10:10:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093611, -0.000007599,  0.000091437,  0.000068448, 523.504307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000068448,  0.000091437
2017-03-22 10:10:46.983915, slv, 42010afffe8a0002(unknown)/1,  0.000093637, -0.000007599,  0.000117370,  0.000068448, 515.905307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000068448,  0.000117370
2017-03-22 10:10:47.443906, slv, 42010afffe8a0002(unknown)/1,  0.000093501, -0.000007599,  0.000085355,  0.000068448, 515.905307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000068448,  0.000085355
2017-03-22 10:10:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093501,  0.000005378,  0.000085355,  0.000129419, 515.905307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000129419,  0.000085355
2017-03-22 10:10:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093501,  0.000038250,  0.000085355,  0.000134083, 521.283307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000134083,  0.000085355
2017-03-22 10:10:49.338376, slv, 42010afffe8a0002(unknown)/1,  0.000093610,  0.000038250,  0.000114078,  0.000134083, 559.533307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000134083,  0.000114078
2017-03-22 10:10:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093610,  0.000023414,  0.000114078,  0.000099856, 559.533307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000099856,  0.000114078
2017-03-22 10:10:50.908381, slv, 42010afffe8a0002(unknown)/1,  0.000093610, -0.000005345,  0.000114078,  0.000076674, 582.947307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000076674,  0.000114078
2017-03-22 10:10:51.012274, slv, 42010afffe8a0002(unknown)/1,  0.000093563, -0.000005345,  0.000037671,  0.000076674, 577.602307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000076674,  0.000037671
2017-03-22 10:10:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093563, -0.000001518,  0.000037671,  0.000107463, 577.602307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000107463,  0.000037671
2017-03-22 10:10:52.862935, slv, 42010afffe8a0002(unknown)/1,  0.000093324, -0.000001518,  0.000091364,  0.000107463, 576.084307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000107463,  0.000091364
2017-03-22 10:10:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093324, -0.000000174,  0.000091364,  0.000079075, 576.084307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000079075,  0.000091364
2017-03-22 10:10:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000093324,  0.000007934,  0.000091364,  0.000123440, 575.910307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000123440,  0.000091364
2017-03-22 10:10:54.693980, slv, 42010afffe8a0002(unknown)/1,  0.000093639,  0.000007934,  0.000131796,  0.000123440, 583.844307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000123440,  0.000131796
2017-03-22 10:10:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000093639,  0.000000595,  0.000131796,  0.000064713, 583.844307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000064713,  0.000131796
2017-03-22 10:10:55.389851, slv, 42010afffe8a0002(unknown)/1,  0.000093853,  0.000000595,  0.000109290,  0.000064713, 584.439307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000064713,  0.000109290
2017-03-22 10:10:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093853,  0.000001199,  0.000109290,  0.000125177, 584.439307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000125177,  0.000109290
2017-03-22 10:10:55.937016, slv, 42010afffe8a0002(unknown)/1,  0.000093930,  0.000001199,  0.000095856,  0.000125177, 585.638307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000125177,  0.000095856
2017-03-22 10:10:56.614532, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000001199,  0.000072388,  0.000125177, 585.638307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000125177,  0.000072388
2017-03-22 10:10:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000001482,  0.000072388,  0.000065737, 585.638307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000065737,  0.000072388
2017-03-22 10:10:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094097, -0.000016138,  0.000072388,  0.000090181, 587.120307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000090181,  0.000072388
2017-03-22 10:10:58.497673, slv, 42010afffe8a0002(unknown)/1,  0.000094409, -0.000016138,  0.000168399,  0.000090181, 570.982307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000090181,  0.000168399
2017-03-22 10:10:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094409, -0.000019317,  0.000168399,  0.000059690, 570.982307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000059690,  0.000168399
2017-03-22 10:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094409, -0.000018737,  0.000168399,  0.000091652, 551.665307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000091652,  0.000168399
2017-03-22 10:11:00.161498, slv, 42010afffe8a0002(unknown)/1,  0.000094660, -0.000018737,  0.000091569,  0.000091652, 532.928307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000091652,  0.000091569
2017-03-22 10:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094660,  0.000017206,  0.000091569,  0.000131828, 532.928307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000131828,  0.000091569
2017-03-22 10:11:01.674546, slv, 42010afffe8a0002(unknown)/1,  0.000094946,  0.000017206,  0.000136934,  0.000131828, 550.134307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000131828,  0.000136934
2017-03-22 10:11:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094946,  0.000027664,  0.000136934,  0.000113106, 550.134307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000113106,  0.000136934
2017-03-22 10:11:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094946,  0.000007542,  0.000136934,  0.000091870, 577.798307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000091870,  0.000136934
2017-03-22 10:11:03.062582, slv, 42010afffe8a0002(unknown)/1,  0.000095206,  0.000007542,  0.000085686,  0.000091870, 585.340307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000091870,  0.000085686
2017-03-22 10:11:03.170430, slv, 42010afffe8a0002(unknown)/1,  0.000095215,  0.000007542,  0.000113763,  0.000091870, 585.340307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000091870,  0.000113763
2017-03-22 10:11:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095215,  0.000003501,  0.000113763,  0.000105293, 585.340307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000105293,  0.000113763
2017-03-22 10:11:04.170427, slv, 42010afffe8a0002(unknown)/1,  0.000095365,  0.000003501,  0.000108209,  0.000105293, 588.841307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000105293,  0.000108209
2017-03-22 10:11:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095365, -0.000018069,  0.000108209,  0.000049149, 588.841307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000049149,  0.000108209
2017-03-22 10:11:05.548923, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000018069,  0.000092682,  0.000049149, 570.772307617, D, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000049149,  0.000092682
2017-03-22 10:11:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095263,  0.000002256,  0.000092682,  0.000145991, 570.772307617, S, 0.000094264, 354, -0.000001799, 14572, 577, 28,  0.000145991,  0.000092682
2017-03-22 10:11:06.908359, slv, 42010afffe8a0002(unknown)/1,  0.000095263,  0.000030453,  0.000092682,  0.000105441, 573.028307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000105441,  0.000092682
2017-03-22 10:11:07.003462, slv, 42010afffe8a0002(unknown)/1,  0.000095008,  0.000030453,  0.000068598,  0.000105441, 603.481307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000105441,  0.000068598
2017-03-22 10:11:07.887973, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000030453,  0.000074799,  0.000105441, 603.481307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000105441,  0.000074799
2017-03-22 10:11:07.907271, slv, 42010afffe8a0002(unknown)/1,  0.000094907, -0.000007676,  0.000074799,  0.000069377, 603.481307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000069377,  0.000074799
2017-03-22 10:11:08.015173, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000007676,  0.000095326,  0.000069377, 595.805307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000069377,  0.000095326
2017-03-22 10:11:08.283734, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000007676,  0.000111000,  0.000069377, 595.805307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000069377,  0.000111000
2017-03-22 10:11:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000094639, -0.000015619,  0.000111000,  0.000088931, 595.805307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000088931,  0.000111000
2017-03-22 10:11:09.489195, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000015619,  0.000076293,  0.000088931, 580.186307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000088931,  0.000076293
2017-03-22 10:11:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000006120,  0.000076293,  0.000112459, 580.186307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000112459,  0.000076293
2017-03-22 10:11:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094510,  0.000032367,  0.000076293,  0.000141297, 586.306307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000141297,  0.000076293
2017-03-22 10:11:11.446476, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000032367,  0.000117148,  0.000141297, 618.673307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000141297,  0.000117148
2017-03-22 10:11:11.908572, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000061889,  0.000117148,  0.000171680, 618.673307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000171680,  0.000117148
2017-03-22 10:11:12.450303, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000061889,  0.000107458,  0.000171680, 680.562307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000171680,  0.000107458
2017-03-22 10:11:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000020617,  0.000107458,  0.000059550, 680.562307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000059550,  0.000107458
2017-03-22 10:11:13.188052, slv, 42010afffe8a0002(unknown)/1,  0.000095540,  0.000020617,  0.000102016,  0.000059550, 701.179307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000059550,  0.000102016
2017-03-22 10:11:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000010599,  0.000102016,  0.000110101, 701.179307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000110101,  0.000102016
2017-03-22 10:11:14.097692, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000010599,  0.000120912,  0.000110101, 690.580307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000110101,  0.000120912
2017-03-22 10:11:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000006541,  0.000120912,  0.000067939, 690.580307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000067939,  0.000120912
2017-03-22 10:11:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095581, -0.000014225,  0.000120912,  0.000094772, 684.039307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000094772,  0.000120912
2017-03-22 10:11:15.982418, slv, 42010afffe8a0002(unknown)/1,  0.000095722, -0.000014225,  0.000092677,  0.000094772, 669.814307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000094772,  0.000092677
2017-03-22 10:11:16.908251, slv, 42010afffe8a0002(unknown)/1,  0.000095722, -0.000017728,  0.000092677,  0.000061073, 669.814307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000061073,  0.000092677
2017-03-22 10:11:16.953867, slv, 42010afffe8a0002(unknown)/1,  0.000095448, -0.000017728,  0.000064275,  0.000061073, 652.086307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000061073,  0.000064275
2017-03-22 10:11:17.396790, slv, 42010afffe8a0002(unknown)/1,  0.000095080, -0.000017728,  0.000101170,  0.000061073, 652.086307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000061073,  0.000101170
2017-03-22 10:11:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095080, -0.000002152,  0.000101170,  0.000125424, 652.086307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000125424,  0.000101170
2017-03-22 10:11:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000095080,  0.000033174,  0.000101170,  0.000131084, 649.934307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000131084,  0.000101170
2017-03-22 10:11:18.940937, slv, 42010afffe8a0002(unknown)/1,  0.000095083,  0.000033174,  0.000087750,  0.000131084, 683.108307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000131084,  0.000087750
2017-03-22 10:11:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095083,  0.000012295,  0.000087750,  0.000083669, 683.108307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000083669,  0.000087750
2017-03-22 10:11:20.753251, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000012295,  0.000101387,  0.000083669, 695.403307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000083669,  0.000101387
2017-03-22 10:11:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000026663,  0.000101387,  0.000053263, 695.403307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000053263,  0.000101387
2017-03-22 10:11:21.908291, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000022233,  0.000101387,  0.000092620, 668.740307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000092620,  0.000101387
2017-03-22 10:11:22.505028, slv, 42010afffe8a0002(unknown)/1,  0.000095136, -0.000022233,  0.000093096,  0.000092620, 646.507307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000092620,  0.000093096
2017-03-22 10:11:22.738004, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000022233,  0.000126807,  0.000092620, 646.507307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000092620,  0.000126807
2017-03-22 10:11:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000016809,  0.000126807,  0.000064168, 646.507307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000064168,  0.000126807
2017-03-22 10:11:23.010125, slv, 42010afffe8a0002(unknown)/1,  0.000095198, -0.000016809,  0.000088605,  0.000064168, 629.698307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000064168,  0.000088605
2017-03-22 10:11:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095198, -0.000003585,  0.000088605,  0.000119093, 629.698307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000119093,  0.000088605
2017-03-22 10:11:24.656319, slv, 42010afffe8a0002(unknown)/1,  0.000095153, -0.000003585,  0.000097417,  0.000119093, 626.113307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000119093,  0.000097417
2017-03-22 10:11:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000003325,  0.000097417,  0.000077908, 626.113307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000077908,  0.000097417
2017-03-22 10:11:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095153,  0.000039059,  0.000097417,  0.000190515, 629.438307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000190515,  0.000097417
2017-03-22 10:11:26.563286, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000039059,  0.000134391,  0.000190515, 668.497307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000190515,  0.000134391
2017-03-22 10:11:26.685808, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000039059,  0.000113775,  0.000190515, 668.497307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000190515,  0.000113775
2017-03-22 10:11:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000042838,  0.000113775,  0.000087056, 668.497307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000087056,  0.000113775
2017-03-22 10:11:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000009992,  0.000113775,  0.000126413, 711.335307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000126413,  0.000113775
2017-03-22 10:11:28.162815, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000009992,  0.000107039,  0.000126413, 721.327307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000126413,  0.000107039
2017-03-22 10:11:28.765485, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000009992,  0.000108538,  0.000126413, 721.327307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000126413,  0.000108538
2017-03-22 10:11:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000009162,  0.000108538,  0.000049646, 721.327307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000049646,  0.000108538
2017-03-22 10:11:29.435080, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000009162,  0.000107505,  0.000049646, 712.165307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000049646,  0.000107505
2017-03-22 10:11:29.589632, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000009162,  0.000158548,  0.000049646, 712.165307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000049646,  0.000158548
2017-03-22 10:11:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000032354,  0.000158548,  0.000080832, 712.165307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000080832,  0.000158548
2017-03-22 10:11:30.075061, slv, 42010afffe8a0002(unknown)/1,  0.000097526, -0.000032354,  0.000095690,  0.000080832, 679.811307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000080832,  0.000095690
2017-03-22 10:11:30.408539, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000032354,  0.000098405,  0.000080832, 679.811307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000080832,  0.000098405
2017-03-22 10:11:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000026554,  0.000098405,  0.000060997, 679.811307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000060997,  0.000098405
2017-03-22 10:11:31.908400, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000008832,  0.000098405,  0.000116122, 653.257307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000116122,  0.000098405
2017-03-22 10:11:32.075881, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000008832,  0.000093677,  0.000116122, 644.425307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000116122,  0.000093677
2017-03-22 10:11:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000003851,  0.000093677,  0.000070957, 644.425307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000070957,  0.000093677
2017-03-22 10:11:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097390, -0.000012033,  0.000093677,  0.000099757, 640.574307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000099757,  0.000093677
2017-03-22 10:11:33.949301, slv, 42010afffe8a0002(unknown)/1,  0.000097329, -0.000012033,  0.000064341,  0.000099757, 628.541307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000099757,  0.000064341
2017-03-22 10:11:34.390575, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000012033,  0.000116896,  0.000099757, 628.541307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000099757,  0.000116896
2017-03-22 10:11:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000006728,  0.000116896,  0.000081474, 628.541307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000081474,  0.000116896
2017-03-22 10:11:35.057889, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000006728,  0.000157680,  0.000081474, 621.813307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000081474,  0.000157680
2017-03-22 10:11:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000002314,  0.000157680,  0.000118007, 621.813307617, S, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000118007,  0.000157680
2017-03-22 10:11:36.309801, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000002314,  0.000083708,  0.000118007, 624.127307617, D, 0.000094108, 627, 0.000001216, 13233, 558, 23,  0.000118007,  0.000083708
2017-03-22 10:11:36.908274, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000006390,  0.000083708,  0.000064523, 624.127307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000064523,  0.000083708
2017-03-22 10:11:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097754, -0.000023741,  0.000083708,  0.000083501, 617.737307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000083501,  0.000083708
2017-03-22 10:11:38.205377, slv, 42010afffe8a0002(unknown)/1,  0.000097658, -0.000023741,  0.000081286,  0.000083501, 593.996307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000083501,  0.000081286
2017-03-22 10:11:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097658, -0.000003132,  0.000081286,  0.000105647, 593.996307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000105647,  0.000081286
2017-03-22 10:11:39.757016, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000003132,  0.000105944,  0.000105647, 590.864307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000105647,  0.000105944
2017-03-22 10:11:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000002478,  0.000105944,  0.000084657, 590.864307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000084657,  0.000105944
2017-03-22 10:11:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000023459,  0.000105944,  0.000063627, 588.386307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000063627,  0.000105944
2017-03-22 10:11:41.136007, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000023459,  0.000096504,  0.000063627, 564.927307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000063627,  0.000096504
2017-03-22 10:11:41.300005, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000023459,  0.000081999,  0.000063627, 564.927307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000063627,  0.000081999
2017-03-22 10:11:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000021267,  0.000081999,  0.000088638, 564.927307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000088638,  0.000081999
2017-03-22 10:11:42.057066, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000021267,  0.000141337,  0.000088638, 543.660307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000088638,  0.000141337
2017-03-22 10:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097147, -0.000007737,  0.000141337,  0.000090232, 543.660307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000090232,  0.000141337
2017-03-22 10:11:43.393078, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000007737,  0.000098387,  0.000090232, 535.923307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000090232,  0.000098387
2017-03-22 10:11:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000001101,  0.000098387,  0.000106380, 535.923307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000106380,  0.000098387
2017-03-22 10:11:44.560797, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000001101,  0.000078950,  0.000106380, 537.024307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000106380,  0.000078950
2017-03-22 10:11:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097205, -0.000009523,  0.000078950,  0.000069043, 537.024307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000069043,  0.000078950
2017-03-22 10:11:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097205, -0.000008213,  0.000078950,  0.000108941, 527.501307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000108941,  0.000078950
2017-03-22 10:11:46.055500, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000008213,  0.000109559,  0.000108941, 519.288307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000108941,  0.000109559
2017-03-22 10:11:46.301120, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000008213,  0.000139435,  0.000108941, 519.288307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000108941,  0.000139435
2017-03-22 10:11:46.908374, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000002195,  0.000139435,  0.000081441, 519.288307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000081441,  0.000139435
2017-03-22 10:11:47.353451, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000002195,  0.000091399,  0.000081441, 517.093307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000081441,  0.000091399
2017-03-22 10:11:47.819479, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000002195,  0.000085537,  0.000081441, 517.093307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000081441,  0.000085537
2017-03-22 10:11:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097490, -0.000006641,  0.000085537,  0.000100335, 517.093307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000100335,  0.000085537
2017-03-22 10:11:48.507708, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000006641,  0.000085278,  0.000100335, 510.452307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000100335,  0.000085278
2017-03-22 10:11:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000011623,  0.000085278,  0.000117746, 510.452307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000117746,  0.000085278
2017-03-22 10:11:49.104165, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000011623,  0.000077958,  0.000117746, 522.075307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000117746,  0.000077958
2017-03-22 10:11:49.382397, slv, 42010afffe8a0002(unknown)/1,  0.000097287,  0.000011623,  0.000069134,  0.000117746, 522.075307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000117746,  0.000069134
2017-03-22 10:11:49.822443, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000011623,  0.000095979,  0.000117746, 522.075307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000117746,  0.000095979
2017-03-22 10:11:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000014754,  0.000095979,  0.000106438, 522.075307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000106438,  0.000095979
2017-03-22 10:11:50.651725, slv, 42010afffe8a0002(unknown)/1,  0.000097312,  0.000014754,  0.000064160,  0.000106438, 536.829307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000106438,  0.000064160
2017-03-22 10:11:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097312, -0.000000170,  0.000064160,  0.000087866, 536.829307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000087866,  0.000064160
2017-03-22 10:11:51.201965, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000000170,  0.000092570,  0.000087866, 536.659307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000087866,  0.000092570
2017-03-22 10:11:51.288001, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000000170,  0.000089908,  0.000087866, 536.659307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000087866,  0.000089908
2017-03-22 10:11:51.908328, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000005561,  0.000089908,  0.000095367, 536.659307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000095367,  0.000089908
2017-03-22 10:11:52.024059, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000005561,  0.000074455,  0.000095367, 531.098307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000095367,  0.000074455
2017-03-22 10:11:52.696692, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000005561,  0.000068417,  0.000095367, 531.098307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000095367,  0.000068417
2017-03-22 10:11:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000011157,  0.000068417,  0.000076036, 531.098307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000076036,  0.000068417
2017-03-22 10:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000003170,  0.000068417,  0.000110972, 519.941307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000110972,  0.000068417
2017-03-22 10:11:54.259590, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000003170,  0.000037933,  0.000110972, 516.771307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000110972,  0.000037933
2017-03-22 10:11:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096385, -0.000007632,  0.000037933,  0.000066822, 516.771307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000066822,  0.000037933
2017-03-22 10:11:55.598300, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000007632,  0.000086307,  0.000066822, 509.139307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000066822,  0.000086307
2017-03-22 10:11:55.907485, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000011374,  0.000086307,  0.000102873, 509.139307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000102873,  0.000086307
2017-03-22 10:11:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096059, -0.000000691,  0.000086307,  0.000087862, 497.765307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000087862,  0.000086307
2017-03-22 10:11:56.940343, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000000691,  0.000102305,  0.000087862, 497.074307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000087862,  0.000102305
2017-03-22 10:11:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000001914,  0.000102305,  0.000100268, 497.074307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000100268,  0.000102305
2017-03-22 10:11:58.657692, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000001914,  0.000098088,  0.000100268, 495.160307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000100268,  0.000098088
2017-03-22 10:11:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095918, -0.000005846,  0.000098088,  0.000079857, 495.160307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000079857,  0.000098088
2017-03-22 10:11:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095918,  0.000006185,  0.000098088,  0.000124348, 489.314307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000124348,  0.000098088
2017-03-22 10:12:00.481714, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000006185,  0.000092491,  0.000124348, 495.499307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000124348,  0.000092491
2017-03-22 10:12:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000003775,  0.000092491,  0.000075161, 495.499307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000075161,  0.000092491
2017-03-22 10:12:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000003480,  0.000092491,  0.000109961, 499.274307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000109961,  0.000092491
2017-03-22 10:12:02.156948, slv, 42010afffe8a0002(unknown)/1,  0.000096080, -0.000003480,  0.000067356,  0.000109961, 495.794307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000109961,  0.000067356
2017-03-22 10:12:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000004846,  0.000067356,  0.000091851, 495.794307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000091851,  0.000067356
2017-03-22 10:12:03.541496, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000004846,  0.000069170,  0.000091851, 500.640307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000091851,  0.000069170
2017-03-22 10:12:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095900,  0.000004115,  0.000069170,  0.000108359, 500.640307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000108359,  0.000069170
2017-03-22 10:12:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095900, -0.000006005,  0.000069170,  0.000071432, 504.755307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000071432,  0.000069170
2017-03-22 10:12:05.238909, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000006005,  0.000096124,  0.000071432, 498.750307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000071432,  0.000096124
2017-03-22 10:12:05.355233, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000006005,  0.000074503,  0.000071432, 498.750307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000071432,  0.000074503
2017-03-22 10:12:05.406910, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000006005,  0.000067991,  0.000071432, 498.750307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000071432,  0.000067991
2017-03-22 10:12:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000008917,  0.000067991,  0.000101672, 498.750307617, S, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000101672,  0.000067991
2017-03-22 10:12:06.356132, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000008917,  0.000099315,  0.000101672, 489.833307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000101672,  0.000099315
2017-03-22 10:12:06.367768, slv, 42010afffe8a0002(unknown)/1,  0.000094725, -0.000008917,  0.000036339,  0.000101672, 489.833307617, D, 0.000096036, 1170, 0.000001703, 23125, 653, 38,  0.000101672,  0.000036339
2017-03-22 10:12:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000010507,  0.000036339,  0.000109106, 489.833307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000109106,  0.000036339
2017-03-22 10:12:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094725,  0.000028680,  0.000036339,  0.000137705, 500.340307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000137705,  0.000036339
2017-03-22 10:12:07.970984, slv, 42010afffe8a0002(unknown)/1,  0.000094558,  0.000028680,  0.000060452,  0.000137705, 529.020307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000137705,  0.000060452
2017-03-22 10:12:08.299052, slv, 42010afffe8a0002(unknown)/1,  0.000094835,  0.000028680,  0.000113195,  0.000137705, 529.020307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000137705,  0.000113195
2017-03-22 10:12:08.474639, slv, 42010afffe8a0002(unknown)/1,  0.000095136,  0.000028680,  0.000067917,  0.000137705, 529.020307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000137705,  0.000067917
2017-03-22 10:12:08.834588, slv, 42010afffe8a0002(unknown)/1,  0.000095212,  0.000028680,  0.000056621,  0.000137705, 529.020307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000137705,  0.000056621
2017-03-22 10:12:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095212,  0.000014594,  0.000056621,  0.000081420, 529.020307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000081420,  0.000056621
2017-03-22 10:12:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095212, -0.000001218,  0.000056621,  0.000106569, 543.614307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000106569,  0.000056621
2017-03-22 10:12:10.498644, slv, 42010afffe8a0002(unknown)/1,  0.000095290, -0.000001218,  0.000099976,  0.000106569, 542.396307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000106569,  0.000099976
2017-03-22 10:12:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000001740,  0.000099976,  0.000087413, 542.396307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000087413,  0.000099976
2017-03-22 10:12:11.841892, slv, 42010afffe8a0002(unknown)/1,  0.000095285,  0.000001740,  0.000085862,  0.000087413, 544.136307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000087413,  0.000085862
2017-03-22 10:12:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000004331,  0.000085862,  0.000094499, 544.136307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000094499,  0.000085862
2017-03-22 10:12:12.908317, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000003315,  0.000085862,  0.000089441, 539.805307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000089441,  0.000085862
2017-03-22 10:12:13.696480, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000003315,  0.000127188,  0.000089441, 536.490307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000089441,  0.000127188
2017-03-22 10:12:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000000625,  0.000127188,  0.000099913, 536.490307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000099913,  0.000127188
2017-03-22 10:12:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000009802,  0.000127188,  0.000071121, 535.865307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000071121,  0.000127188
2017-03-22 10:12:15.605830, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000009802,  0.000130620,  0.000071121, 526.063307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000071121,  0.000130620
2017-03-22 10:12:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000008161,  0.000130620,  0.000103341, 526.063307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000103341,  0.000130620
2017-03-22 10:12:16.001314, slv, 42010afffe8a0002(unknown)/1,  0.000095521, -0.000008161,  0.000091294,  0.000103341, 517.902307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000103341,  0.000091294
2017-03-22 10:12:16.321699, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000008161,  0.000088476,  0.000103341, 517.902307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000103341,  0.000088476
2017-03-22 10:12:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000000855,  0.000088476,  0.000085952, 517.902307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000085952,  0.000088476
2017-03-22 10:12:16.919023, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000000855,  0.000045290,  0.000085952, 517.047307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000085952,  0.000045290
2017-03-22 10:12:17.908327, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000003615,  0.000045290,  0.000112124, 517.047307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000112124,  0.000045290
2017-03-22 10:12:17.910788, slv, 42010afffe8a0002(unknown)/1,  0.000094994,  0.000003615,  0.000057805,  0.000112124, 520.662307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000112124,  0.000057805
2017-03-22 10:12:18.509227, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000003615,  0.000088246,  0.000112124, 520.662307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000112124,  0.000088246
2017-03-22 10:12:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000006711,  0.000088246,  0.000091562, 520.662307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000091562,  0.000088246
2017-03-22 10:12:19.546754, slv, 42010afffe8a0002(unknown)/1,  0.000094982,  0.000006711,  0.000094648,  0.000091562, 527.373307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000091562,  0.000094648
2017-03-22 10:12:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094982,  0.000009981,  0.000094648,  0.000118339, 527.373307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000118339,  0.000094648
2017-03-22 10:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094982,  0.000016758,  0.000094648,  0.000105142, 537.354307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000105142,  0.000094648
2017-03-22 10:12:21.367776, slv, 42010afffe8a0002(unknown)/1,  0.000095094,  0.000016758,  0.000117328,  0.000105142, 554.112307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000105142,  0.000117328
2017-03-22 10:12:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095094,  0.000023612,  0.000117328,  0.000132159, 554.112307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000132159,  0.000117328
2017-03-22 10:12:22.516254, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000023612,  0.000103143,  0.000132159, 577.724307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000132159,  0.000103143
2017-03-22 10:12:22.908345, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000007315,  0.000103143,  0.000072961, 577.724307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000072961,  0.000103143
2017-03-22 10:12:23.639543, slv, 42010afffe8a0002(unknown)/1,  0.000095379,  0.000007315,  0.000069087,  0.000072961, 585.039307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000072961,  0.000069087
2017-03-22 10:12:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095379, -0.000006250,  0.000069087,  0.000105314, 585.039307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000105314,  0.000069087
2017-03-22 10:12:24.196544, slv, 42010afffe8a0002(unknown)/1,  0.000095322, -0.000006250,  0.000119602,  0.000105314, 578.789307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000105314,  0.000119602
2017-03-22 10:12:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095322,  0.000022072,  0.000119602,  0.000129532, 578.789307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000129532,  0.000119602
2017-03-22 10:12:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095322,  0.000019530,  0.000119602,  0.000100172, 600.861307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000100172,  0.000119602
2017-03-22 10:12:26.017496, slv, 42010afffe8a0002(unknown)/1,  0.000095540,  0.000019530,  0.000112053,  0.000100172, 620.391307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000100172,  0.000112053
2017-03-22 10:12:26.703711, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000019530,  0.000119855,  0.000100172, 620.391307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000100172,  0.000119855
2017-03-22 10:12:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000003890,  0.000119855,  0.000098666, 620.391307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000098666,  0.000119855
2017-03-22 10:12:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000095736,  0.000017893,  0.000119855,  0.000128593, 624.281307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000128593,  0.000119855
2017-03-22 10:12:28.599033, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000017893,  0.000092128,  0.000128593, 642.174307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000128593,  0.000092128
2017-03-22 10:12:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095962,  0.000004061,  0.000092128,  0.000071227, 642.174307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000071227,  0.000092128
2017-03-22 10:12:29.761925, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000004061,  0.000102702,  0.000071227, 646.235307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000071227,  0.000102702
2017-03-22 10:12:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000002353,  0.000102702,  0.000116033, 646.235307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000116033,  0.000102702
2017-03-22 10:12:30.165258, slv, 42010afffe8a0002(unknown)/1,  0.000096192, -0.000002353,  0.000142135,  0.000116033, 643.882307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000116033,  0.000142135
2017-03-22 10:12:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096192,  0.000024429,  0.000142135,  0.000125023, 643.882307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000125023,  0.000142135
2017-03-22 10:12:31.884352, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000024429,  0.000061845,  0.000125023, 668.311307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000125023,  0.000061845
2017-03-22 10:12:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000019797,  0.000061845,  0.000107191, 668.311307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000107191,  0.000061845
2017-03-22 10:12:32.722539, slv, 42010afffe8a0002(unknown)/1,  0.000096525,  0.000019797,  0.000116862,  0.000107191, 688.108307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000107191,  0.000116862
2017-03-22 10:12:32.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000008215,  0.000116862,  0.000069331, 688.108307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000069331,  0.000116862
2017-03-22 10:12:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096525, -0.000000071,  0.000116862,  0.000123577, 679.893307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000123577,  0.000116862
2017-03-22 10:12:34.510180, slv, 42010afffe8a0002(unknown)/1,  0.000096733, -0.000000071,  0.000091751,  0.000123577, 679.822307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000123577,  0.000091751
2017-03-22 10:12:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000001047,  0.000091751,  0.000071775, 679.822307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000071775,  0.000091751
2017-03-22 10:12:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096733, -0.000018483,  0.000091751,  0.000084724, 680.869307617, S, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000084724,  0.000091751
2017-03-22 10:12:35.926560, slv, 42010afffe8a0002(unknown)/1,  0.000096678, -0.000018483,  0.000072856,  0.000084724, 662.386307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000084724,  0.000072856
2017-03-22 10:12:36.880934, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000018483,  0.000126696,  0.000084724, 662.386307617, D, 0.000096687, 885, -0.000004476, 8818, 526, 34,  0.000084724,  0.000126696
2017-03-22 10:12:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000023416,  0.000126696,  0.000061784, 662.386307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000061784,  0.000126696
2017-03-22 10:12:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000004023,  0.000126696,  0.000123388, 638.970307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000123388,  0.000126696
2017-03-22 10:12:38.720146, slv, 42010afffe8a0002(unknown)/1,  0.000096807, -0.000004023,  0.000102397,  0.000123388, 634.947307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000123388,  0.000102397
2017-03-22 10:12:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096807,  0.000002792,  0.000102397,  0.000075612, 634.947307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000075612,  0.000102397
2017-03-22 10:12:39.085680, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000002792,  0.000131149,  0.000075612, 637.739307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000075612,  0.000131149
2017-03-22 10:12:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000004467,  0.000131149,  0.000127113, 637.739307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000127113,  0.000131149
2017-03-22 10:12:40.051583, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000004467,  0.000084215,  0.000127113, 642.206307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000127113,  0.000084215
2017-03-22 10:12:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000002525,  0.000084215,  0.000072023, 642.206307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000072023,  0.000084215
2017-03-22 10:12:41.493846, slv, 42010afffe8a0002(unknown)/1,  0.000097076,  0.000002525,  0.000098304,  0.000072023, 644.731307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000072023,  0.000098304
2017-03-22 10:12:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097076, -0.000012117,  0.000098304,  0.000097920, 644.731307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000097920,  0.000098304
2017-03-22 10:12:42.187197, slv, 42010afffe8a0002(unknown)/1,  0.000097117, -0.000012117,  0.000130439,  0.000097920, 632.614307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000097920,  0.000130439
2017-03-22 10:12:42.908357, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000010910,  0.000130439,  0.000118093, 632.614307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000118093,  0.000130439
2017-03-22 10:12:43.328572, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000010910,  0.000109099,  0.000118093, 643.524307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000118093,  0.000109099
2017-03-22 10:12:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097379,  0.000009346,  0.000109099,  0.000095095, 643.524307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000095095,  0.000109099
2017-03-22 10:12:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097379, -0.000014917,  0.000109099,  0.000069829, 652.870307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000069829,  0.000109099
2017-03-22 10:12:45.130678, slv, 42010afffe8a0002(unknown)/1,  0.000097667, -0.000014917,  0.000166206,  0.000069829, 637.953307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000069829,  0.000166206
2017-03-22 10:12:45.487786, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000014917,  0.000075521,  0.000069829, 637.953307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000069829,  0.000075521
2017-03-22 10:12:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000005384,  0.000075521,  0.000114414, 637.953307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000114414,  0.000075521
2017-03-22 10:12:45.972381, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000005384,  0.000072298,  0.000114414, 632.569307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000114414,  0.000072298
2017-03-22 10:12:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000006782,  0.000072298,  0.000067056, 632.569307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000067056,  0.000072298
2017-03-22 10:12:47.628916, slv, 42010afffe8a0002(unknown)/1,  0.000097413, -0.000006782,  0.000138518,  0.000067056, 625.787307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000067056,  0.000138518
2017-03-22 10:12:47.895212, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000006782,  0.000099332,  0.000067056, 625.787307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000067056,  0.000099332
2017-03-22 10:12:47.908280, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000027594,  0.000099332,  0.000072502, 625.787307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000072502,  0.000099332
2017-03-22 10:12:48.775209, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000027594,  0.000107026,  0.000072502, 598.193307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000072502,  0.000107026
2017-03-22 10:12:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000023473,  0.000107026,  0.000075069, 598.193307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000075069,  0.000107026
2017-03-22 10:12:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000002872,  0.000107026,  0.000125023, 574.720307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000125023,  0.000107026
2017-03-22 10:12:50.752107, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000002872,  0.000144972,  0.000125023, 577.592307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000125023,  0.000144972
2017-03-22 10:12:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000005925,  0.000144972,  0.000081413, 577.592307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000081413,  0.000144972
2017-03-22 10:12:51.615820, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000005925,  0.000078339,  0.000081413, 583.517307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000081413,  0.000078339
2017-03-22 10:12:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000009105,  0.000078339,  0.000131777, 583.517307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000131777,  0.000078339
2017-03-22 10:12:52.908411, slv, 42010afffe8a0002(unknown)/1,  0.000097569,  0.000003158,  0.000078339,  0.000069677, 592.622307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000069677,  0.000078339
2017-03-22 10:12:53.487455, slv, 42010afffe8a0002(unknown)/1,  0.000097422,  0.000003158,  0.000123224,  0.000069677, 595.780307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000069677,  0.000123224
2017-03-22 10:12:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000014658,  0.000123224,  0.000095998, 595.780307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000095998,  0.000123224
2017-03-22 10:12:54.062532, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000014658,  0.000105516,  0.000095998, 581.122307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000095998,  0.000105516
2017-03-22 10:12:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000019912,  0.000105516,  0.000059039, 581.122307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000059039,  0.000105516
2017-03-22 10:12:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000008882,  0.000105516,  0.000118077, 561.210307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000118077,  0.000105516
2017-03-22 10:12:55.963491, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000008882,  0.000060618,  0.000118077, 552.328307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000118077,  0.000060618
2017-03-22 10:12:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097403,  0.000003566,  0.000060618,  0.000083899, 552.328307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000083899,  0.000060618
2017-03-22 10:12:57.656079, slv, 42010afffe8a0002(unknown)/1,  0.000097646,  0.000003566,  0.000189341,  0.000083899, 555.894307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000083899,  0.000189341
2017-03-22 10:12:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000003976,  0.000189341,  0.000103199, 555.894307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000103199,  0.000189341
2017-03-22 10:12:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097646, -0.000006304,  0.000189341,  0.000079485, 551.918307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000079485,  0.000189341
2017-03-22 10:12:59.379369, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000006304,  0.000077565,  0.000079485, 545.614307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000079485,  0.000077565
2017-03-22 10:12:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000007432,  0.000077565,  0.000130825, 545.614307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000130825,  0.000077565
2017-03-22 10:13:00.403645, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000007432,  0.000102112,  0.000130825, 553.046307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000130825,  0.000102112
2017-03-22 10:13:00.652831, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000007432,  0.000062496,  0.000130825, 553.046307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000130825,  0.000062496
2017-03-22 10:13:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000013313,  0.000062496,  0.000091535, 553.046307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000091535,  0.000062496
2017-03-22 10:13:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000032039,  0.000062496,  0.000168410, 566.359307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000168410,  0.000062496
2017-03-22 10:13:02.197113, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000032039,  0.000101724,  0.000168410, 598.398307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000168410,  0.000101724
2017-03-22 10:13:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000030968,  0.000101724,  0.000089673, 598.398307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000089673,  0.000101724
2017-03-22 10:13:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000030968,  0.000083486,  0.000089673, 629.366307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000089673,  0.000083486
2017-03-22 10:13:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000098410, -0.000022707,  0.000083486,  0.000061536, 629.366307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000061536,  0.000083486
2017-03-22 10:13:04.051879, slv, 42010afffe8a0002(unknown)/1,  0.000098270, -0.000022707,  0.000123098,  0.000061536, 606.659307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000061536,  0.000123098
2017-03-22 10:13:04.758858, slv, 42010afffe8a0002(unknown)/1,  0.000097987, -0.000022707,  0.000074561,  0.000061536, 606.659307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000061536,  0.000074561
2017-03-22 10:13:04.872362, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000022707,  0.000115478,  0.000061536, 606.659307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000061536,  0.000115478
2017-03-22 10:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000020929,  0.000115478,  0.000092695, 606.659307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000092695,  0.000115478
2017-03-22 10:13:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000000614,  0.000115478,  0.000101435, 585.730307617, S, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000101435,  0.000115478
2017-03-22 10:13:06.735904, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000000614,  0.000089822,  0.000101435, 585.116307617, D, 0.000095571, 598, 0.000005752, 11839, 585, 62,  0.000101435,  0.000089822
2017-03-22 10:13:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000010593,  0.000089822,  0.000072649, 585.116307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000072649,  0.000089822
2017-03-22 10:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097591, -0.000000714,  0.000089822,  0.000121105, 574.523307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000121105,  0.000089822
2017-03-22 10:13:08.280919, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000000714,  0.000081937,  0.000121105, 573.809307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000121105,  0.000081937
2017-03-22 10:13:08.908288, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000007233,  0.000081937,  0.000088557, 573.809307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000088557,  0.000081937
2017-03-22 10:13:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097606,  0.000019743,  0.000081937,  0.000146140, 581.042307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000146140,  0.000081937
2017-03-22 10:13:10.181930, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000019743,  0.000063966,  0.000146140, 600.785307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000146140,  0.000063966
2017-03-22 10:13:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000021295,  0.000063966,  0.000091751, 600.785307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000091751,  0.000063966
2017-03-22 10:13:11.461910, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000021295,  0.000103446,  0.000091751, 622.080307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000091751,  0.000103446
2017-03-22 10:13:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000007528,  0.000103446,  0.000118753, 622.080307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000118753,  0.000103446
2017-03-22 10:13:11.961023, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000007528,  0.000144382,  0.000118753, 629.608307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000118753,  0.000144382
2017-03-22 10:13:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000013635,  0.000144382,  0.000049744, 629.608307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000049744,  0.000144382
2017-03-22 10:13:13.701072, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000013635,  0.000093177,  0.000049744, 615.973307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000049744,  0.000093177
2017-03-22 10:13:13.908386, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000019668,  0.000093177,  0.000107005, 615.973307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000107005,  0.000093177
2017-03-22 10:13:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000000853,  0.000093177,  0.000090841, 596.305307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000090841,  0.000093177
2017-03-22 10:13:15.346373, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000000853,  0.000077282,  0.000090841, 597.158307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000090841,  0.000077282
2017-03-22 10:13:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097753,  0.000015237,  0.000077282,  0.000135455, 597.158307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000135455,  0.000077282
2017-03-22 10:13:16.811319, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000015237,  0.000122724,  0.000135455, 612.395307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000135455,  0.000122724
2017-03-22 10:13:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000005449,  0.000122724,  0.000071086, 612.395307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000071086,  0.000122724
2017-03-22 10:13:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097891,  0.000004405,  0.000122724,  0.000133506, 617.844307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000133506,  0.000122724
2017-03-22 10:13:17.993612, slv, 42010afffe8a0002(unknown)/1,  0.000098265,  0.000004405,  0.000095556,  0.000133506, 622.249307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000133506,  0.000095556
2017-03-22 10:13:18.332140, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000004405,  0.000084560,  0.000133506, 622.249307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000133506,  0.000084560
2017-03-22 10:13:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000007080,  0.000084560,  0.000048702, 622.249307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000048702,  0.000084560
2017-03-22 10:13:18.938370, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000007080,  0.000107408,  0.000048702, 615.169307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000048702,  0.000107408
2017-03-22 10:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000017976,  0.000107408,  0.000112221, 615.169307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000112221,  0.000107408
2017-03-22 10:13:19.922533, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000017976,  0.000080131,  0.000112221, 597.193307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000112221,  0.000080131
2017-03-22 10:13:20.618193, slv, 42010afffe8a0002(unknown)/1,  0.000098268, -0.000017976,  0.000099874,  0.000112221, 597.193307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000112221,  0.000099874
2017-03-22 10:13:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000004170,  0.000099874,  0.000092785, 597.193307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000092785,  0.000099874
2017-03-22 10:13:21.708844, slv, 42010afffe8a0002(unknown)/1,  0.000098315,  0.000004170,  0.000100189,  0.000092785, 601.363307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000092785,  0.000100189
2017-03-22 10:13:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098315,  0.000006333,  0.000100189,  0.000116463, 601.363307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000116463,  0.000100189
2017-03-22 10:13:22.349482, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000006333,  0.000118802,  0.000116463, 607.696307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000116463,  0.000118802
2017-03-22 10:13:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000014980,  0.000118802,  0.000110265, 607.696307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000110265,  0.000118802
2017-03-22 10:13:23.311356, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000014980,  0.000134728,  0.000110265, 622.676307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000110265,  0.000134728
2017-03-22 10:13:23.908384, slv, 42010afffe8a0002(unknown)/1,  0.000098790,  0.000004363,  0.000134728,  0.000095703, 622.676307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000095703,  0.000134728
2017-03-22 10:13:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098790, -0.000015722,  0.000134728,  0.000070431, 627.039307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000070431,  0.000134728
2017-03-22 10:13:25.281739, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000015722,  0.000100075,  0.000070431, 611.317307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000070431,  0.000100075
2017-03-22 10:13:25.899081, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000015722,  0.000107188,  0.000070431, 611.317307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000070431,  0.000107188
2017-03-22 10:13:25.907282, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000027590,  0.000107188,  0.000071861, 611.317307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000071861,  0.000107188
2017-03-22 10:13:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098684, -0.000022482,  0.000107188,  0.000080542, 583.727307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000080542,  0.000107188
2017-03-22 10:13:27.724619, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000022482,  0.000166426,  0.000080542, 561.245307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000080542,  0.000166426
2017-03-22 10:13:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000004889,  0.000166426,  0.000126722, 561.245307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000126722,  0.000166426
2017-03-22 10:13:28.908406, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000019221,  0.000166426,  0.000109323, 566.134307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000109323,  0.000166426
2017-03-22 10:13:29.566421, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000019221,  0.000106549,  0.000109323, 585.355307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000109323,  0.000106549
2017-03-22 10:13:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000003922,  0.000106549,  0.000096387, 585.355307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000096387,  0.000106549
2017-03-22 10:13:30.758637, slv, 42010afffe8a0002(unknown)/1,  0.000099093,  0.000003922,  0.000091139,  0.000096387, 589.277307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000096387,  0.000091139
2017-03-22 10:13:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000012830,  0.000091139,  0.000076111, 589.277307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000076111,  0.000091139
2017-03-22 10:13:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099093, -0.000009365,  0.000091139,  0.000103346, 576.447307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000103346,  0.000091139
2017-03-22 10:13:32.485031, slv, 42010afffe8a0002(unknown)/1,  0.000099084, -0.000009365,  0.000103222,  0.000103346, 567.082307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000103346,  0.000103222
2017-03-22 10:13:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000000358,  0.000103222,  0.000095548, 567.082307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000095548,  0.000103222
2017-03-22 10:13:33.908338, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000000102,  0.000103222,  0.000102824, 567.440307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000102824,  0.000103222
2017-03-22 10:13:34.019285, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000000102,  0.000076394,  0.000102824, 567.542307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000102824,  0.000076394
2017-03-22 10:13:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000005402,  0.000076394,  0.000084498, 567.542307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000084498,  0.000076394
2017-03-22 10:13:34.934674, slv, 42010afffe8a0002(unknown)/1,  0.000098843, -0.000005402,  0.000081193,  0.000084498, 562.140307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000084498,  0.000081193
2017-03-22 10:13:35.685205, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000005402,  0.000079614,  0.000084498, 562.140307617, D, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000084498,  0.000079614
2017-03-22 10:13:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000008174,  0.000079614,  0.000096783, 562.140307617, S, 0.000097543, 393, -0.000002576, 14890, 601, 34,  0.000096783,  0.000079614
2017-03-22 10:13:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098587, -0.000008012,  0.000079614,  0.000084367, 553.966307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000084367,  0.000079614
2017-03-22 10:13:37.468475, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000008012,  0.000085735,  0.000084367, 545.954307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000084367,  0.000085735
2017-03-22 10:13:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098352, -0.000004630,  0.000085735,  0.000103313, 545.954307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000103313,  0.000085735
2017-03-22 10:13:37.928001, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000004630,  0.000059314,  0.000103313, 541.324307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000103313,  0.000059314
2017-03-22 10:13:38.388733, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000004630,  0.000101256,  0.000103313, 541.324307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000103313,  0.000101256
2017-03-22 10:13:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000002852,  0.000101256,  0.000087352, 541.324307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000087352,  0.000101256
2017-03-22 10:13:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098016, -0.000001923,  0.000101256,  0.000104835, 538.472307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000104835,  0.000101256
2017-03-22 10:13:40.316465, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000001923,  0.000091835,  0.000104835, 536.549307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000104835,  0.000091835
2017-03-22 10:13:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000004543,  0.000091835,  0.000082148, 536.549307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000082148,  0.000091835
2017-03-22 10:13:41.482898, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000004543,  0.000085624,  0.000082148, 532.006307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000082148,  0.000085624
2017-03-22 10:13:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000005571,  0.000085624,  0.000124991, 532.006307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000124991,  0.000085624
2017-03-22 10:13:42.056859, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000005571,  0.000080714,  0.000124991, 537.577307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000124991,  0.000080714
2017-03-22 10:13:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000011798,  0.000080714,  0.000094423, 537.577307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000094423,  0.000080714
2017-03-22 10:13:43.848100, slv, 42010afffe8a0002(unknown)/1,  0.000097846,  0.000011798,  0.000084534,  0.000094423, 549.375307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000094423,  0.000084534
2017-03-22 10:13:43.908445, slv, 42010afffe8a0002(unknown)/1,  0.000097846,  0.000007096,  0.000084534,  0.000115488, 549.375307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000115488,  0.000084534
2017-03-22 10:13:44.559305, slv, 42010afffe8a0002(unknown)/1,  0.000097746,  0.000007096,  0.000071325,  0.000115488, 556.471307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000115488,  0.000071325
2017-03-22 10:13:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097746, -0.000013354,  0.000071325,  0.000053395, 556.471307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000053395,  0.000071325
2017-03-22 10:13:45.034262, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000013354,  0.000102011,  0.000053395, 543.117307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000053395,  0.000102011
2017-03-22 10:13:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000007404,  0.000102011,  0.000127098, 543.117307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000127098,  0.000102011
2017-03-22 10:13:46.105189, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000007404,  0.000082535,  0.000127098, 535.713307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000127098,  0.000082535
2017-03-22 10:13:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000015332,  0.000082535,  0.000098581, 535.713307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000098581,  0.000082535
2017-03-22 10:13:47.315342, slv, 42010afffe8a0002(unknown)/1,  0.000097434,  0.000015332,  0.000075518,  0.000098581, 551.045307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000098581,  0.000075518
2017-03-22 10:13:47.530245, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000015332,  0.000095456,  0.000098581, 551.045307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000098581,  0.000095456
2017-03-22 10:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000015632,  0.000095456,  0.000127492, 551.045307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000127492,  0.000095456
2017-03-22 10:13:48.246353, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000015632,  0.000069846,  0.000127492, 566.677307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000127492,  0.000069846
2017-03-22 10:13:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000015466,  0.000069846,  0.000098148, 566.677307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000098148,  0.000069846
2017-03-22 10:13:48.921277, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000015466,  0.000077251,  0.000098148, 582.143307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000098148,  0.000077251
2017-03-22 10:13:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000000471,  0.000077251,  0.000097446, 582.143307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000097446,  0.000077251
2017-03-22 10:13:50.318355, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000000471,  0.000095471,  0.000097446, 582.614307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000097446,  0.000095471
2017-03-22 10:13:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000024058,  0.000095471,  0.000048943, 582.614307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000048943,  0.000095471
2017-03-22 10:13:51.373021, slv, 42010afffe8a0002(unknown)/1,  0.000097095, -0.000024058,  0.000116979,  0.000048943, 558.556307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000048943,  0.000116979
2017-03-22 10:13:51.907275, slv, 42010afffe8a0002(unknown)/1,  0.000097095, -0.000042398,  0.000116979,  0.000060567, 558.556307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000060567,  0.000116979
2017-03-22 10:13:52.654010, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000042398,  0.000099491,  0.000060567, 516.158307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000060567,  0.000099491
2017-03-22 10:13:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096851, -0.000016818,  0.000099491,  0.000099744, 516.158307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000099744,  0.000099491
2017-03-22 10:13:53.035182, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000016818,  0.000095332,  0.000099744, 499.340307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000099744,  0.000095332
2017-03-22 10:13:53.907298, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000007510,  0.000095332,  0.000078812, 499.340307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000078812,  0.000095332
2017-03-22 10:13:54.785928, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000007510,  0.000862519,  0.000078812, 491.830307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000078812,  0.000862519
2017-03-22 10:13:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000015951,  0.000862519,  0.000085662, 491.830307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000085662,  0.000862519
2017-03-22 10:13:55.156547, slv, 42010afffe8a0002(unknown)/1,  0.000102292, -0.000015951,  0.000047279,  0.000085662, 475.879307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000085662,  0.000047279
2017-03-22 10:13:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102292,  0.000010829,  0.000047279,  0.000137941, 475.879307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000137941,  0.000047279
2017-03-22 10:13:56.178220, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000010829,  0.000070276,  0.000137941, 486.708307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000137941,  0.000070276
2017-03-22 10:13:56.889835, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000010829,  0.000051988,  0.000137941, 486.708307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000137941,  0.000051988
2017-03-22 10:13:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000010265,  0.000051988,  0.000086868, 486.708307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000086868,  0.000051988
2017-03-22 10:13:57.231704, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000010265,  0.000068012,  0.000086868, 496.973307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000086868,  0.000068012
2017-03-22 10:13:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101740,  0.000000378,  0.000068012,  0.000117615, 496.973307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000117615,  0.000068012
2017-03-22 10:13:58.870388, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000000378,  0.000074868,  0.000117615, 497.351307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000117615,  0.000074868
2017-03-22 10:13:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101507,  0.000007328,  0.000074868,  0.000100288, 497.351307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000100288,  0.000074868
2017-03-22 10:13:59.407451, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000007328,  0.000076528,  0.000100288, 504.679307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000100288,  0.000076528
2017-03-22 10:13:59.591019, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000007328,  0.000125792,  0.000100288, 504.679307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000100288,  0.000125792
2017-03-22 10:13:59.908628, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000019829,  0.000125792,  0.000142231, 504.679307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000142231,  0.000125792
2017-03-22 10:14:00.421615, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000019829,  0.000075775,  0.000142231, 524.508307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000142231,  0.000075775
2017-03-22 10:14:00.684943, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000019829,  0.000066637,  0.000142231, 524.508307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000142231,  0.000066637
2017-03-22 10:14:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000034974,  0.000066637,  0.000130658, 524.508307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000130658,  0.000066637
2017-03-22 10:14:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101586,  0.000020904,  0.000066637,  0.000114323, 559.482307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000114323,  0.000066637
2017-03-22 10:14:02.402573, slv, 42010afffe8a0002(unknown)/1,  0.000101558,  0.000020904,  0.000076027,  0.000114323, 580.386307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000114323,  0.000076027
2017-03-22 10:14:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000001902,  0.000076027,  0.000085017, 580.386307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000085017,  0.000076027
2017-03-22 10:14:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101558, -0.000002584,  0.000076027,  0.000112930, 578.484307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000112930,  0.000076027
2017-03-22 10:14:04.148652, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000002584,  0.000087031,  0.000112930, 575.900307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000112930,  0.000087031
2017-03-22 10:14:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000011276,  0.000087031,  0.000112676, 575.900307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000112676,  0.000087031
2017-03-22 10:14:05.162321, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000011276,  0.000092617,  0.000112676, 587.176307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000112676,  0.000092617
2017-03-22 10:14:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000012158,  0.000092617,  0.000114629, 587.176307617, S, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000114629,  0.000092617
2017-03-22 10:14:06.663107, slv, 42010afffe8a0002(unknown)/1,  0.000101518,  0.000012158,  0.000092365,  0.000114629, 599.334307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000114629,  0.000092365
2017-03-22 10:14:06.868678, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000012158,  0.000125232,  0.000114629, 599.334307617, D, 0.000098418, 476, -0.000001038, 12909, 594, 23,  0.000114629,  0.000125232
2017-03-22 10:14:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000007352,  0.000125232,  0.000073837, 599.334307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000073837,  0.000125232
2017-03-22 10:14:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000009149,  0.000125232,  0.000111220, 591.982307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000111220,  0.000125232
2017-03-22 10:14:08.342799, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000009149,  0.000083665,  0.000111220, 582.833307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000111220,  0.000083665
2017-03-22 10:14:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000006977,  0.000083665,  0.000078291, 582.833307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000078291,  0.000083665
2017-03-22 10:14:09.771131, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000006977,  0.000074506,  0.000078291, 575.856307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000078291,  0.000074506
2017-03-22 10:14:09.908474, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000011734,  0.000074506,  0.000101583, 575.856307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000101583,  0.000074506
2017-03-22 10:14:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101555, -0.000005719,  0.000074506,  0.000090088, 564.122307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000090088,  0.000074506
2017-03-22 10:14:11.142895, slv, 42010afffe8a0002(unknown)/1,  0.000101237, -0.000005719,  0.000081825,  0.000090088, 558.403307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000090088,  0.000081825
2017-03-22 10:14:11.190818, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000005719,  0.000070751,  0.000090088, 558.403307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000090088,  0.000070751
2017-03-22 10:14:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000008670,  0.000070751,  0.000095080, 558.403307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000095080,  0.000070751
2017-03-22 10:14:12.410289, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000008670,  0.000084177,  0.000095080, 549.733307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000095080,  0.000084177
2017-03-22 10:14:12.493171, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000008670,  0.000104516,  0.000095080, 549.733307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000095080,  0.000104516
2017-03-22 10:14:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000010480,  0.000104516,  0.000085525, 549.733307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000085525,  0.000104516
2017-03-22 10:14:13.015819, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000010480,  0.000081606,  0.000085525, 539.253307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000085525,  0.000081606
2017-03-22 10:14:13.306178, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000010480,  0.000130557,  0.000085525, 539.253307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000085525,  0.000130557
2017-03-22 10:14:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000011628,  0.000130557,  0.000092228, 539.253307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000092228,  0.000130557
2017-03-22 10:14:14.599066, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000011628,  0.000110835,  0.000092228, 527.625307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000092228,  0.000110835
2017-03-22 10:14:14.908352, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000010114,  0.000110835,  0.000128867, 527.625307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000128867,  0.000110835
2017-03-22 10:14:15.336388, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000010114,  0.000066745,  0.000128867, 537.739307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000128867,  0.000066745
2017-03-22 10:14:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000023654,  0.000066745,  0.000119366, 537.739307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000119366,  0.000066745
2017-03-22 10:14:16.342711, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000023654,  0.000095994,  0.000119366, 561.393307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000119366,  0.000095994
2017-03-22 10:14:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000001457,  0.000095994,  0.000078667, 561.393307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000078667,  0.000095994
2017-03-22 10:14:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000004931,  0.000095994,  0.000112454, 559.936307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000112454,  0.000095994
2017-03-22 10:14:18.310406, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000004931,  0.000084639,  0.000112454, 555.005307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000112454,  0.000084639
2017-03-22 10:14:18.444753, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000004931,  0.000104097,  0.000112454, 555.005307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000112454,  0.000104097
2017-03-22 10:14:18.505277, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000004931,  0.000085960,  0.000112454, 555.005307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000112454,  0.000085960
2017-03-22 10:14:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000003142,  0.000085960,  0.000082380, 555.005307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000082380,  0.000085960
2017-03-22 10:14:19.753887, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000003142,  0.000078833,  0.000082380, 551.863307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000082380,  0.000078833
2017-03-22 10:14:19.908263, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000011303,  0.000078833,  0.000096099, 551.863307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000096099,  0.000078833
2017-03-22 10:14:20.269162, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000011303,  0.000101089,  0.000096099, 540.560307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000096099,  0.000101089
2017-03-22 10:14:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100289, -0.000001352,  0.000101089,  0.000101946, 540.560307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000101946,  0.000101089
2017-03-22 10:14:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100289,  0.000016043,  0.000101089,  0.000130720, 539.208307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000130720,  0.000101089
2017-03-22 10:14:22.079573, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000016043,  0.000092037,  0.000130720, 555.251307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000130720,  0.000092037
2017-03-22 10:14:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000008994,  0.000092037,  0.000087920, 555.251307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000087920,  0.000092037
2017-03-22 10:14:23.699510, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000008994,  0.000098968,  0.000087920, 564.245307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000087920,  0.000098968
2017-03-22 10:14:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000007124,  0.000098968,  0.000127084, 564.245307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000127084,  0.000098968
2017-03-22 10:14:24.908360, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000016412,  0.000098968,  0.000106528, 571.369307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000106528,  0.000098968
2017-03-22 10:14:25.236026, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000016412,  0.000046701,  0.000106528, 587.781307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000106528,  0.000046701
2017-03-22 10:14:25.758105, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000016412,  0.000072165,  0.000106528, 587.781307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000106528,  0.000072165
2017-03-22 10:14:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000008235,  0.000072165,  0.000110222, 587.781307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000110222,  0.000072165
2017-03-22 10:14:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000021126,  0.000072165,  0.000131802, 596.016307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131802,  0.000072165
2017-03-22 10:14:27.719736, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000021126,  0.000085147,  0.000131802, 617.142307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131802,  0.000085147
2017-03-22 10:14:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000025254,  0.000085147,  0.000118464, 617.142307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000118464,  0.000085147
2017-03-22 10:14:28.895020, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000025254,  0.000130322,  0.000118464, 642.396307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000118464,  0.000130322
2017-03-22 10:14:28.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000008836,  0.000130322,  0.000063866, 642.396307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000063866,  0.000130322
2017-03-22 10:14:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000002497,  0.000130322,  0.000131400, 633.560307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131400,  0.000130322
2017-03-22 10:14:29.953862, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000002497,  0.000076989,  0.000131400, 631.063307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131400,  0.000076989
2017-03-22 10:14:30.098867, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000002497,  0.000124096,  0.000131400, 631.063307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131400,  0.000124096
2017-03-22 10:14:30.104363, slv, 42010afffe8a0002(unknown)/1,  0.000100668, -0.000002497,  0.000034116,  0.000131400, 631.063307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131400,  0.000034116
2017-03-22 10:14:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100668,  0.000002398,  0.000034116,  0.000074193, 631.063307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000074193,  0.000034116
2017-03-22 10:14:31.426604, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000002398,  0.000107971,  0.000074193, 633.461307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000074193,  0.000107971
2017-03-22 10:14:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000018937,  0.000107971,  0.000089053, 633.461307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000089053,  0.000107971
2017-03-22 10:14:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000015979,  0.000107971,  0.000079894, 614.524307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000079894,  0.000107971
2017-03-22 10:14:33.289010, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000015979,  0.000142761,  0.000079894, 598.545307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000079894,  0.000142761
2017-03-22 10:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000008555,  0.000142761,  0.000138134, 598.545307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000138134,  0.000142761
2017-03-22 10:14:34.908300, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000034121,  0.000142761,  0.000131040, 607.100307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131040,  0.000142761
2017-03-22 10:14:35.040617, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000034121,  0.000073386,  0.000131040, 641.221307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131040,  0.000073386
2017-03-22 10:14:35.376297, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000034121,  0.000159762,  0.000131040, 641.221307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000131040,  0.000159762
2017-03-22 10:14:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100927,  0.000009164,  0.000159762,  0.000088681, 641.221307617, S, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000088681,  0.000159762
2017-03-22 10:14:36.739202, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000009164,  0.000078964,  0.000088681, 650.385307617, D, 0.000099365, 2058, 0.000001512, 15321, 541, 33,  0.000088681,  0.000078964
2017-03-22 10:14:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000011234,  0.000078964,  0.000135856, 650.385307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000135856,  0.000078964
2017-03-22 10:14:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000019629,  0.000078964,  0.000105685, 661.619307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000105685,  0.000078964
2017-03-22 10:14:38.696347, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000019629,  0.000163590,  0.000105685, 681.248307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000105685,  0.000163590
2017-03-22 10:14:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000009271,  0.000163590,  0.000078180, 681.248307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000078180,  0.000163590
2017-03-22 10:14:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000002982,  0.000163590,  0.000118389, 671.977307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000118389,  0.000163590
2017-03-22 10:14:40.505900, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000002982,  0.000161061,  0.000118389, 668.995307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000118389,  0.000161061
2017-03-22 10:14:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000015158,  0.000161061,  0.000054390, 668.995307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000054390,  0.000161061
2017-03-22 10:14:41.297211, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000015158,  0.000217531,  0.000054390, 653.837307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000054390,  0.000217531
2017-03-22 10:14:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000029054,  0.000217531,  0.000091720, 653.837307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000091720,  0.000217531
2017-03-22 10:14:42.625749, slv, 42010afffe8a0002(unknown)/1,  0.000102600, -0.000029054,  0.000099428,  0.000091720, 624.783307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000091720,  0.000099428
2017-03-22 10:14:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000022856,  0.000099428,  0.000158983, 624.783307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000158983,  0.000099428
2017-03-22 10:14:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000020591,  0.000099428,  0.000087400, 647.639307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000087400,  0.000099428
2017-03-22 10:14:44.483194, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000020591,  0.000150483,  0.000087400, 668.230307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000087400,  0.000150483
2017-03-22 10:14:44.493558, slv, 42010afffe8a0002(unknown)/1,  0.000102680,  0.000020591,  0.000087202,  0.000087400, 668.230307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000087400,  0.000087202
2017-03-22 10:14:44.908271, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000011318,  0.000087202,  0.000095244, 668.230307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000095244,  0.000087202
2017-03-22 10:14:45.905090, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000011318,  0.000151018,  0.000095244, 656.912307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000095244,  0.000151018
2017-03-22 10:14:45.907252, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000029457,  0.000151018,  0.000051242, 656.912307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000051242,  0.000151018
2017-03-22 10:14:46.284917, slv, 42010afffe8a0002(unknown)/1,  0.000102677, -0.000029457,  0.000102422,  0.000051242, 627.455307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000051242,  0.000102422
2017-03-22 10:14:46.585511, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000029457,  0.000089663,  0.000051242, 627.455307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000051242,  0.000089663
2017-03-22 10:14:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000034458,  0.000089663,  0.000084785, 627.455307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000084785,  0.000089663
2017-03-22 10:14:47.289674, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000034458,  0.000096741,  0.000084785, 592.997307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000084785,  0.000096741
2017-03-22 10:14:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000004130,  0.000096741,  0.000127584, 592.997307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000127584,  0.000096741
2017-03-22 10:14:48.406881, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000004130,  0.000116919,  0.000127584, 597.127307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000127584,  0.000116919
2017-03-22 10:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000002825,  0.000116919,  0.000081909, 597.127307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000081909,  0.000116919
2017-03-22 10:14:49.713593, slv, 42010afffe8a0002(unknown)/1,  0.000102062,  0.000002825,  0.000108419,  0.000081909, 599.952307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000081909,  0.000108419
2017-03-22 10:14:49.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102062, -0.000009392,  0.000108419,  0.000103327, 599.952307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000103327,  0.000108419
2017-03-22 10:14:50.385289, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000009392,  0.000122268,  0.000103327, 590.560307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000103327,  0.000122268
2017-03-22 10:14:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000007808,  0.000122268,  0.000085211, 590.560307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000085211,  0.000122268
2017-03-22 10:14:51.636609, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000007808,  0.000085298,  0.000085211, 582.752307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000085211,  0.000085298
2017-03-22 10:14:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000005338,  0.000085298,  0.000108249, 582.752307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000108249,  0.000085298
2017-03-22 10:14:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000000368,  0.000085298,  0.000096575, 577.414307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000096575,  0.000085298
2017-03-22 10:14:53.003761, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000000368,  0.000079334,  0.000096575, 577.782307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000096575,  0.000079334
2017-03-22 10:14:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000004744,  0.000079334,  0.000116760, 577.782307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000116760,  0.000079334
2017-03-22 10:14:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000001217,  0.000079334,  0.000084412, 582.526307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000084412,  0.000079334
2017-03-22 10:14:54.923773, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000001217,  0.000086838,  0.000084412, 581.309307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000084412,  0.000086838
2017-03-22 10:14:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000010322,  0.000086838,  0.000098313, 581.309307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000098313,  0.000086838
2017-03-22 10:14:56.690313, slv, 42010afffe8a0002(unknown)/1,  0.000101479, -0.000010322,  0.000113953,  0.000098313, 570.987307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000098313,  0.000113953
2017-03-22 10:14:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101479, -0.000010542,  0.000113953,  0.000083649, 570.987307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000083649,  0.000113953
2017-03-22 10:14:57.867802, slv, 42010afffe8a0002(unknown)/1,  0.000101474, -0.000010542,  0.000108689,  0.000083649, 560.445307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000083649,  0.000108689
2017-03-22 10:14:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000008945,  0.000108689,  0.000137194, 560.445307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000137194,  0.000108689
2017-03-22 10:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000010185,  0.000108689,  0.000086123, 569.390307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000086123,  0.000108689
2017-03-22 10:14:59.407713, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000010185,  0.000143758,  0.000086123, 579.575307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000086123,  0.000143758
2017-03-22 10:14:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000000876,  0.000143758,  0.000118641, 579.575307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000118641,  0.000143758
2017-03-22 10:15:00.710618, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000000876,  0.000082113,  0.000118641, 580.451307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000118641,  0.000082113
2017-03-22 10:15:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000005684,  0.000082113,  0.000095899, 580.451307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000095899,  0.000082113
2017-03-22 10:15:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000046844,  0.000082113,  0.000201056, 586.135307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000201056,  0.000082113
2017-03-22 10:15:02.410003, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000046844,  0.000096948,  0.000201056, 632.979307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000201056,  0.000096948
2017-03-22 10:15:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000030088,  0.000096948,  0.000062748, 632.979307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000062748,  0.000096948
2017-03-22 10:15:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000025564,  0.000096948,  0.000090111, 663.067307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000090111,  0.000096948
2017-03-22 10:15:03.911062, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000025564,  0.000089709,  0.000090111, 637.503307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000090111,  0.000089709
2017-03-22 10:15:04.389241, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000025564,  0.000123865,  0.000090111, 637.503307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000090111,  0.000123865
2017-03-22 10:15:04.907692, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000133110,  0.000123865,  0.000380310, 637.503307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000380310,  0.000123865
2017-03-22 10:15:05.147284, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000133110,  0.000114279,  0.000380310, 770.613307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000380310,  0.000114279
2017-03-22 10:15:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000126694,  0.000114279,  0.000078663, 770.613307617, S, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000078663,  0.000114279
2017-03-22 10:15:06.793266, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000126694,  0.000116994,  0.000078663, 897.307307617, D, 0.000100586, 422, 0.000001702, 13459, 583, 37,  0.000078663,  0.000116994
2017-03-22 10:15:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000035623,  0.000116994,  0.000057927, 897.307307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000057927,  0.000116994
2017-03-22 10:15:07.276964, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000035623,  0.000137831,  0.000057927, 861.684307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000057927,  0.000137831
2017-03-22 10:15:07.356899, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000035623,  0.000118888,  0.000057927, 861.684307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000057927,  0.000118888
2017-03-22 10:15:07.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000033568,  0.000118888,  0.000083576, 861.684307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000083576,  0.000118888
2017-03-22 10:15:08.865179, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000033568,  0.000106328,  0.000083576, 828.116307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000083576,  0.000106328
2017-03-22 10:15:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000036186,  0.000106328,  0.000052217, 828.116307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000052217,  0.000106328
2017-03-22 10:15:09.100401, slv, 42010afffe8a0002(unknown)/1,  0.000103771, -0.000036186,  0.000118660,  0.000052217, 791.930307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000052217,  0.000118660
2017-03-22 10:15:09.515701, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000036186,  0.000092013,  0.000052217, 791.930307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000052217,  0.000092013
2017-03-22 10:15:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000034298,  0.000092013,  0.000086551, 791.930307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086551,  0.000092013
2017-03-22 10:15:10.386944, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000034298,  0.000118967,  0.000086551, 757.632307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086551,  0.000118967
2017-03-22 10:15:10.579054, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000034298,  0.000120989,  0.000086551, 757.632307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086551,  0.000120989
2017-03-22 10:15:10.803804, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000034298,  0.000143418,  0.000086551, 757.632307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086551,  0.000143418
2017-03-22 10:15:10.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000033456,  0.000143418,  0.000053146, 757.632307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000053146,  0.000143418
2017-03-22 10:15:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000035214,  0.000143418,  0.000082887, 724.176307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000082887,  0.000143418
2017-03-22 10:15:12.466028, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000035214,  0.000137579,  0.000082887, 688.962307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000082887,  0.000137579
2017-03-22 10:15:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000023666,  0.000137579,  0.000076389, 688.962307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000076389,  0.000137579
2017-03-22 10:15:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000008611,  0.000137579,  0.000113144, 665.296307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000113144,  0.000137579
2017-03-22 10:15:13.986543, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000008611,  0.000093363,  0.000113144, 656.685307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000113144,  0.000093363
2017-03-22 10:15:14.068479, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000008611,  0.000088495,  0.000113144, 656.685307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000113144,  0.000088495
2017-03-22 10:15:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103409, -0.000008705,  0.000088495,  0.000076233, 656.685307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000076233,  0.000088495
2017-03-22 10:15:15.741150, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000008705,  0.000093474,  0.000076233, 647.980307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000076233,  0.000093474
2017-03-22 10:15:15.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000021780,  0.000093474,  0.000086860, 647.980307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086860,  0.000093474
2017-03-22 10:15:16.672980, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000021780,  0.000111828,  0.000086860, 626.200307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086860,  0.000111828
2017-03-22 10:15:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000016505,  0.000111828,  0.000086443, 626.200307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086443,  0.000111828
2017-03-22 10:15:17.134700, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000016505,  0.000096921,  0.000086443, 609.695307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000086443,  0.000096921
2017-03-22 10:15:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000012453,  0.000096921,  0.000094672, 609.695307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000094672,  0.000096921
2017-03-22 10:15:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000018865,  0.000096921,  0.000073502, 597.242307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000073502,  0.000096921
2017-03-22 10:15:19.107808, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000018865,  0.000107827,  0.000073502, 578.377307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000073502,  0.000107827
2017-03-22 10:15:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102768, -0.000016802,  0.000107827,  0.000098613, 578.377307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000098613,  0.000107827
2017-03-22 10:15:20.743609, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000016802,  0.000109256,  0.000098613, 561.575307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000098613,  0.000109256
2017-03-22 10:15:20.908268, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000018425,  0.000109256,  0.000069987, 561.575307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000069987,  0.000109256
2017-03-22 10:15:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000008309,  0.000109256,  0.000118761, 543.150307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000118761,  0.000109256
2017-03-22 10:15:22.322282, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000008309,  0.000087701,  0.000118761, 534.841307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000118761,  0.000087701
2017-03-22 10:15:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000006350,  0.000087701,  0.000073919, 534.841307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000073919,  0.000087701
2017-03-22 10:15:23.601931, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000006350,  0.000097517,  0.000073919, 528.491307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000073919,  0.000097517
2017-03-22 10:15:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000011618,  0.000097517,  0.000108111, 528.491307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000108111,  0.000097517
2017-03-22 10:15:23.909101, slv, 42010afffe8a0002(unknown)/1,  0.000102393, -0.000011618,  0.000085592,  0.000108111, 516.873307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000108111,  0.000085592
2017-03-22 10:15:24.739041, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000011618,  0.000105493,  0.000108111, 516.873307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000108111,  0.000105493
2017-03-22 10:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102384, -0.000012730,  0.000105493,  0.000071382, 516.873307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000071382,  0.000105493
2017-03-22 10:15:25.385707, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000012730,  0.000079028,  0.000071382, 504.143307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000071382,  0.000079028
2017-03-22 10:15:25.613029, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000012730,  0.000063430,  0.000071382, 504.143307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000071382,  0.000063430
2017-03-22 10:15:25.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000016205,  0.000063430,  0.000100315, 504.143307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000100315,  0.000063430
2017-03-22 10:15:26.209164, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000016205,  0.000074110,  0.000100315, 487.938307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000100315,  0.000074110
2017-03-22 10:15:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000009110,  0.000074110,  0.000084529, 487.938307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000084529,  0.000074110
2017-03-22 10:15:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101342, -0.000003119,  0.000074110,  0.000111916, 478.828307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000111916,  0.000074110
2017-03-22 10:15:28.033088, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000003119,  0.000076923,  0.000111916, 475.709307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000111916,  0.000076923
2017-03-22 10:15:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101178, -0.000012482,  0.000076923,  0.000065640, 475.709307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000065640,  0.000076923
2017-03-22 10:15:29.800139, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000012482,  0.000094889,  0.000065640, 463.227307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000065640,  0.000094889
2017-03-22 10:15:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000006329,  0.000094889,  0.000123843, 463.227307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000123843,  0.000094889
2017-03-22 10:15:30.908324, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000016910,  0.000094889,  0.000111902, 456.898307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000111902,  0.000094889
2017-03-22 10:15:31.699077, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000016910,  0.000069178,  0.000111902, 473.808307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000111902,  0.000069178
2017-03-22 10:15:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000008704,  0.000069178,  0.000107187, 473.808307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000107187,  0.000069178
2017-03-22 10:15:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000003834,  0.000069178,  0.000101920, 482.512307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000101920,  0.000069178
2017-03-22 10:15:33.222276, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000003834,  0.000076194,  0.000101920, 486.346307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000101920,  0.000076194
2017-03-22 10:15:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000016573,  0.000076194,  0.000132495, 486.346307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000132495,  0.000076194
2017-03-22 10:15:34.490416, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000016573,  0.000073364,  0.000132495, 502.919307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000132495,  0.000073364
2017-03-22 10:15:34.867320, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000016573,  0.000080469,  0.000132495, 502.919307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000132495,  0.000080469
2017-03-22 10:15:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000004206,  0.000080469,  0.000077008, 502.919307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000077008,  0.000080469
2017-03-22 10:15:35.148415, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000004206,  0.000080111,  0.000077008, 507.125307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000077008,  0.000080111
2017-03-22 10:15:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100418, -0.000001144,  0.000080111,  0.000121665, 507.125307617, S, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000121665,  0.000080111
2017-03-22 10:15:36.062407, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000001144,  0.000080169,  0.000121665, 505.981307617, D, 0.000102196, 685, 0.000008231, 37583, 630, 69,  0.000121665,  0.000080169
2017-03-22 10:15:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100251,  0.000000600,  0.000080169,  0.000080204, 505.981307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000080204,  0.000080169
2017-03-22 10:15:36.922683, slv, 42010afffe8a0002(unknown)/1,  0.000100084,  0.000000600,  0.000076131,  0.000080204, 506.581307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000080204,  0.000076131
2017-03-22 10:15:37.283639, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000000600,  0.000077376,  0.000080204, 506.581307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000080204,  0.000077376
2017-03-22 10:15:37.705812, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000000600,  0.000084526,  0.000080204, 506.581307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000080204,  0.000084526
2017-03-22 10:15:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099446, -0.000010461,  0.000084526,  0.000098570, 506.581307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000098570,  0.000084526
2017-03-22 10:15:38.801259, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000010461,  0.000095530,  0.000098570, 496.120307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000098570,  0.000095530
2017-03-22 10:15:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000005692,  0.000095530,  0.000088786, 496.120307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000088786,  0.000095530
2017-03-22 10:15:39.577389, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000005692,  0.000100276,  0.000088786, 490.428307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000088786,  0.000100276
2017-03-22 10:15:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000002617,  0.000100276,  0.000104514, 490.428307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000104514,  0.000100276
2017-03-22 10:15:40.870505, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000002617,  0.000088840,  0.000104514, 487.811307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000104514,  0.000088840
2017-03-22 10:15:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000008539,  0.000088840,  0.000076829, 487.811307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000076829,  0.000088840
2017-03-22 10:15:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000006397,  0.000088840,  0.000108740, 479.272307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000108740,  0.000088840
2017-03-22 10:15:42.157764, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000006397,  0.000088455,  0.000108740, 472.875307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000108740,  0.000088455
2017-03-22 10:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000011531,  0.000088455,  0.000112663, 472.875307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000112663,  0.000088455
2017-03-22 10:15:43.158463, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000011531,  0.000075847,  0.000112663, 484.406307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000112663,  0.000075847
2017-03-22 10:15:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000019656,  0.000075847,  0.000124924, 484.406307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000124924,  0.000075847
2017-03-22 10:15:44.113758, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000019656,  0.000078967,  0.000124924, 504.062307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000124924,  0.000078967
2017-03-22 10:15:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000027014,  0.000078967,  0.000127319, 504.062307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000127319,  0.000078967
2017-03-22 10:15:44.921336, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000027014,  0.000049404,  0.000127319, 531.076307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000127319,  0.000049404
2017-03-22 10:15:45.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000019373,  0.000049404,  0.000109564, 531.076307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000109564,  0.000049404
2017-03-22 10:15:46.004030, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000019373,  0.000081354,  0.000109564, 550.449307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000109564,  0.000081354
2017-03-22 10:15:46.631866, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000019373,  0.000100790,  0.000109564, 550.449307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000109564,  0.000100790
2017-03-22 10:15:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000000440,  0.000100790,  0.000089302, 550.449307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000089302,  0.000100790
2017-03-22 10:15:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000004631,  0.000100790,  0.000099332, 550.889307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000099332,  0.000100790
2017-03-22 10:15:48.371200, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000004631,  0.000083448,  0.000099332, 546.258307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000099332,  0.000083448
2017-03-22 10:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000002388,  0.000083448,  0.000093777, 546.258307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000093777,  0.000083448
2017-03-22 10:15:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000011245,  0.000083448,  0.000126589, 543.870307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000126589,  0.000083448
2017-03-22 10:15:49.915183, slv, 42010afffe8a0002(unknown)/1,  0.000098832,  0.000011245,  0.000059171,  0.000126589, 555.115307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000126589,  0.000059171
2017-03-22 10:15:50.516195, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000011245,  0.000230367,  0.000126589, 555.115307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000126589,  0.000230367
2017-03-22 10:15:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000020047,  0.000230367,  0.000111853, 555.115307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000111853,  0.000230367
2017-03-22 10:15:51.891067, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000020047,  0.000090509,  0.000111853, 575.162307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000111853,  0.000090509
2017-03-22 10:15:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000010740,  0.000090509,  0.000109077, 575.162307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000109077,  0.000090509
2017-03-22 10:15:52.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100040,  0.000020281,  0.000090509,  0.000131566, 585.902307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000131566,  0.000090509
2017-03-22 10:15:53.013758, slv, 42010afffe8a0002(unknown)/1,  0.000100146,  0.000020281,  0.000093265,  0.000131566, 606.183307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000131566,  0.000093265
2017-03-22 10:15:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100146,  0.000016044,  0.000093265,  0.000100708, 606.183307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000100708,  0.000093265
2017-03-22 10:15:54.894097, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000016044,  0.000136530,  0.000100708, 622.227307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000100708,  0.000136530
2017-03-22 10:15:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000013063,  0.000136530,  0.000073698, 622.227307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000073698,  0.000136530
2017-03-22 10:15:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000005797,  0.000136530,  0.000115480, 609.164307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000115480,  0.000136530
2017-03-22 10:15:56.576328, slv, 42010afffe8a0002(unknown)/1,  0.000100586, -0.000005797,  0.000099917,  0.000115480, 603.367307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000115480,  0.000099917
2017-03-22 10:15:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000005952,  0.000099917,  0.000097395, 603.367307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000097395,  0.000099917
2017-03-22 10:15:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000005679,  0.000099917,  0.000115135, 609.319307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000115135,  0.000099917
2017-03-22 10:15:58.528656, slv, 42010afffe8a0002(unknown)/1,  0.000100666,  0.000005679,  0.000092403,  0.000115135, 614.998307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000115135,  0.000092403
2017-03-22 10:15:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000006587,  0.000092403,  0.000072943, 614.998307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000072943,  0.000092403
2017-03-22 10:15:59.055469, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000006587,  0.000094061,  0.000072943, 608.411307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000072943,  0.000094061
2017-03-22 10:15:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000001539,  0.000094061,  0.000131357, 608.411307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000131357,  0.000094061
2017-03-22 10:16:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000004046,  0.000094061,  0.000077848, 609.950307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000077848,  0.000094061
2017-03-22 10:16:00.964878, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000004046,  0.000084629,  0.000077848, 613.996307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000077848,  0.000084629
2017-03-22 10:16:01.513226, slv, 42010afffe8a0002(unknown)/1,  0.000099976,  0.000004046,  0.000085062,  0.000077848, 613.996307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000077848,  0.000085062
2017-03-22 10:16:01.864005, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000004046,  0.000101930,  0.000077848, 613.996307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000077848,  0.000101930
2017-03-22 10:16:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099753, -0.000001041,  0.000101930,  0.000120379, 613.996307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000120379,  0.000101930
2017-03-22 10:16:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000020716,  0.000101930,  0.000120559, 612.955307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000120559,  0.000101930
2017-03-22 10:16:03.540310, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000020716,  0.000087538,  0.000120559, 633.671307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000120559,  0.000087538
2017-03-22 10:16:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099709,  0.000018708,  0.000087538,  0.000116319, 633.671307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000116319,  0.000087538
2017-03-22 10:16:03.987520, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000018708,  0.000124361,  0.000116319, 652.379307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000116319,  0.000124361
2017-03-22 10:16:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000011745,  0.000124361,  0.000106784, 652.379307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000106784,  0.000124361
2017-03-22 10:16:05.861307, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000011745,  0.000109881,  0.000106784, 664.124307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000106784,  0.000109881
2017-03-22 10:16:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000000812,  0.000109881,  0.000091626, 664.124307617, S, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000091626,  0.000109881
2017-03-22 10:16:06.805763, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000000812,  0.000116094,  0.000091626, 663.312307617, D, 0.000102404, 1239, -0.000013044, 14802, 585, 116,  0.000091626,  0.000116094
2017-03-22 10:16:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000023580,  0.000116094,  0.000061567, 663.312307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000061567,  0.000116094
2017-03-22 10:16:07.629643, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000023580,  0.000101307,  0.000061567, 639.732307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000061567,  0.000101307
2017-03-22 10:16:07.784351, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000023580,  0.000121620,  0.000061567, 639.732307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000061567,  0.000121620
2017-03-22 10:16:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000017129,  0.000121620,  0.000104292, 639.732307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000104292,  0.000121620
2017-03-22 10:16:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000010108,  0.000121620,  0.000115712, 622.603307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000115712,  0.000121620
2017-03-22 10:16:09.642364, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000010108,  0.000102737,  0.000115712, 632.711307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000115712,  0.000102737
2017-03-22 10:16:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000010151,  0.000102737,  0.000104385, 632.711307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000104385,  0.000102737
2017-03-22 10:16:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000006022,  0.000102737,  0.000083373, 642.862307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000083373,  0.000102737
2017-03-22 10:16:11.326580, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000006022,  0.000104808,  0.000083373, 636.840307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000083373,  0.000104808
2017-03-22 10:16:11.842134, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000006022,  0.000099014,  0.000083373, 636.840307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000083373,  0.000099014
2017-03-22 10:16:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000007763,  0.000099014,  0.000100816, 636.840307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000100816,  0.000099014
2017-03-22 10:16:12.122236, slv, 42010afffe8a0002(unknown)/1,  0.000099832, -0.000007763,  0.000120614,  0.000100816, 629.077307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000100816,  0.000120614
2017-03-22 10:16:12.901586, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000007763,  0.000098409,  0.000100816, 629.077307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000100816,  0.000098409
2017-03-22 10:16:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000020915,  0.000098409,  0.000057082, 629.077307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000057082,  0.000098409
2017-03-22 10:16:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000015146,  0.000098409,  0.000112456, 608.162307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112456,  0.000098409
2017-03-22 10:16:14.193118, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000015146,  0.000152105,  0.000112456, 593.016307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112456,  0.000152105
2017-03-22 10:16:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000000622,  0.000152105,  0.000088869, 593.016307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088869,  0.000152105
2017-03-22 10:16:15.766269, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000000622,  0.000103455,  0.000088869, 593.638307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088869,  0.000103455
2017-03-22 10:16:15.832737, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000000622,  0.000088599,  0.000088869, 593.638307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088869,  0.000088599
2017-03-22 10:16:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000003279,  0.000088599,  0.000104999, 593.638307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000104999,  0.000088599
2017-03-22 10:16:16.124847, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000003279,  0.000092898,  0.000104999, 590.359307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000104999,  0.000092898
2017-03-22 10:16:16.653171, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000003279,  0.000122879,  0.000104999, 590.359307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000104999,  0.000122879
2017-03-22 10:16:16.908447, slv, 42010afffe8a0002(unknown)/1,  0.000100259, -0.000009284,  0.000122879,  0.000076952, 590.359307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000076952,  0.000122879
2017-03-22 10:16:17.527319, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000009284,  0.000145976,  0.000076952, 581.075307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000076952,  0.000145976
2017-03-22 10:16:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000009887,  0.000145976,  0.000103985, 581.075307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000103985,  0.000145976
2017-03-22 10:16:18.901759, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000009887,  0.000117147,  0.000103985, 571.188307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000103985,  0.000117147
2017-03-22 10:16:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000014047,  0.000117147,  0.000068992, 571.188307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000068992,  0.000117147
2017-03-22 10:16:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000009855,  0.000117147,  0.000112534, 557.141307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112534,  0.000117147
2017-03-22 10:16:20.057855, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000009855,  0.000113281,  0.000112534, 547.286307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112534,  0.000113281
2017-03-22 10:16:20.671082, slv, 42010afffe8a0002(unknown)/1,  0.000100866, -0.000009855,  0.000083658,  0.000112534, 547.286307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112534,  0.000083658
2017-03-22 10:16:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100866,  0.000024567,  0.000083658,  0.000138084, 547.286307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000138084,  0.000083658
2017-03-22 10:16:21.589605, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000024567,  0.000117333,  0.000138084, 571.853307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000138084,  0.000117333
2017-03-22 10:16:21.908582, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000015430,  0.000117333,  0.000094696, 571.853307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000094696,  0.000117333
2017-03-22 10:16:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000010377,  0.000117333,  0.000086657, 587.283307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000086657,  0.000117333
2017-03-22 10:16:23.346184, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000010377,  0.000114301,  0.000086657, 576.906307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000086657,  0.000114301
2017-03-22 10:16:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000010067,  0.000114301,  0.000095520, 576.906307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000095520,  0.000114301
2017-03-22 10:16:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000009451,  0.000114301,  0.000088093, 566.839307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088093,  0.000114301
2017-03-22 10:16:25.334442, slv, 42010afffe8a0002(unknown)/1,  0.000101186, -0.000009451,  0.000097543,  0.000088093, 557.388307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088093,  0.000097543
2017-03-22 10:16:25.375426, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000009451,  0.000115025,  0.000088093, 557.388307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000088093,  0.000115025
2017-03-22 10:16:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101124, -0.000005231,  0.000115025,  0.000103826, 557.388307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000103826,  0.000115025
2017-03-22 10:16:26.908668, slv, 42010afffe8a0002(unknown)/1,  0.000101124,  0.000030199,  0.000115025,  0.000158820, 552.157307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000158820,  0.000115025
2017-03-22 10:16:27.012035, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000030199,  0.000139036,  0.000158820, 582.356307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000158820,  0.000139036
2017-03-22 10:16:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000025168,  0.000139036,  0.000094140, 582.356307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000094140,  0.000139036
2017-03-22 10:16:28.682318, slv, 42010afffe8a0002(unknown)/1,  0.000101942,  0.000025168,  0.000127012,  0.000094140, 607.524307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000094140,  0.000127012
2017-03-22 10:16:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000012201,  0.000127012,  0.000084899, 607.524307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000084899,  0.000127012
2017-03-22 10:16:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101942, -0.000003128,  0.000127012,  0.000112729, 595.323307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112729,  0.000127012
2017-03-22 10:16:30.675438, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000003128,  0.000086812,  0.000112729, 592.195307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112729,  0.000086812
2017-03-22 10:16:30.838739, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000003128,  0.000103574,  0.000112729, 592.195307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000112729,  0.000103574
2017-03-22 10:16:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000009658,  0.000103574,  0.000071921, 592.195307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000071921,  0.000103574
2017-03-22 10:16:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000020836,  0.000103574,  0.000173798, 582.537307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000173798,  0.000103574
2017-03-22 10:16:32.418197, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000020836,  0.000069176,  0.000173798, 603.373307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000173798,  0.000069176
2017-03-22 10:16:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000038163,  0.000069176,  0.000106776, 603.373307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000106776,  0.000069176
2017-03-22 10:16:32.959780, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000038163,  0.000137007,  0.000106776, 641.536307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000106776,  0.000137007
2017-03-22 10:16:33.473549, slv, 42010afffe8a0002(unknown)/1,  0.000102911,  0.000038163,  0.000157962,  0.000106776, 641.536307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000106776,  0.000157962
2017-03-22 10:16:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102911, -0.000004193,  0.000157962,  0.000089972, 641.536307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000089972,  0.000157962
2017-03-22 10:16:34.729114, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000004193,  0.000096830,  0.000089972, 637.343307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000089972,  0.000096830
2017-03-22 10:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000022434,  0.000096830,  0.000071136, 637.343307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000071136,  0.000096830
2017-03-22 10:16:35.717652, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000022434,  0.000108951,  0.000071136, 614.909307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000071136,  0.000108951
2017-03-22 10:16:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000018293,  0.000108951,  0.000098233, 614.909307617, S, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000098233,  0.000108951
2017-03-22 10:16:36.104984, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000018293,  0.000103559,  0.000098233, 596.616307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000098233,  0.000103559
2017-03-22 10:16:36.304695, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000018293,  0.000093022,  0.000098233, 596.616307617, D, 0.000099671, 577, 0.000005244, 11226, 569, 59,  0.000098233,  0.000093022
2017-03-22 10:16:36.908422, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000001483,  0.000093022,  0.000110325, 596.616307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000110325,  0.000093022
2017-03-22 10:16:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000011089,  0.000093022,  0.000117259, 598.099307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000117259,  0.000093022
2017-03-22 10:16:38.116910, slv, 42010afffe8a0002(unknown)/1,  0.000102660,  0.000011089,  0.000091312,  0.000117259, 609.188307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000117259,  0.000091312
2017-03-22 10:16:38.658846, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000011089,  0.000139339,  0.000117259, 609.188307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000117259,  0.000139339
2017-03-22 10:16:38.716479, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000011089,  0.000120094,  0.000117259, 609.188307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000117259,  0.000120094
2017-03-22 10:16:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000007789,  0.000120094,  0.000073060, 609.188307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000073060,  0.000120094
2017-03-22 10:16:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000016970,  0.000120094,  0.000099389, 601.399307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000099389,  0.000120094
2017-03-22 10:16:40.212599, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000016970,  0.000083139,  0.000099389, 584.429307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000099389,  0.000083139
2017-03-22 10:16:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000000699,  0.000083139,  0.000105631, 584.429307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000105631,  0.000083139
2017-03-22 10:16:41.269809, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000000699,  0.000117690,  0.000105631, 583.730307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000105631,  0.000117690
2017-03-22 10:16:41.607456, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000000699,  0.000132038,  0.000105631, 583.730307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000105631,  0.000132038
2017-03-22 10:16:41.882833, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000000699,  0.000099422,  0.000105631, 583.730307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000105631,  0.000099422
2017-03-22 10:16:41.908742, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000009791,  0.000099422,  0.000120671, 583.730307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000120671,  0.000099422
2017-03-22 10:16:42.231299, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000009791,  0.000118414,  0.000120671, 593.521307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000120671,  0.000118414
2017-03-22 10:16:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000001942,  0.000118414,  0.000090325, 593.521307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000090325,  0.000118414
2017-03-22 10:16:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103615, -0.000007626,  0.000118414,  0.000101653, 595.463307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000101653,  0.000118414
2017-03-22 10:16:44.141982, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000007626,  0.000098420,  0.000101653, 587.837307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000101653,  0.000098420
2017-03-22 10:16:44.483709, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000007626,  0.000110555,  0.000101653, 587.837307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000101653,  0.000110555
2017-03-22 10:16:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000010793,  0.000110555,  0.000084077, 587.837307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000084077,  0.000110555
2017-03-22 10:16:45.124088, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000010793,  0.000114884,  0.000084077, 577.044307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000084077,  0.000114884
2017-03-22 10:16:45.562882, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000010793,  0.000096328,  0.000084077, 577.044307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000084077,  0.000096328
2017-03-22 10:16:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000009484,  0.000096328,  0.000104206, 577.044307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000104206,  0.000096328
2017-03-22 10:16:46.778582, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000009484,  0.000090807,  0.000104206, 567.560307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000104206,  0.000090807
2017-03-22 10:16:46.793149, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000009484,  0.000062278,  0.000104206, 567.560307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000104206,  0.000062278
2017-03-22 10:16:46.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000013781,  0.000062278,  0.000074977, 567.560307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000074977,  0.000062278
2017-03-22 10:16:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000003147,  0.000062278,  0.000125120, 553.779307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000125120,  0.000062278
2017-03-22 10:16:48.387979, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000003147,  0.000122515,  0.000125120, 550.632307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000125120,  0.000122515
2017-03-22 10:16:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000031976,  0.000122515,  0.000145229, 550.632307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000145229,  0.000122515
2017-03-22 10:16:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000019691,  0.000122515,  0.000100553, 582.608307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000100553,  0.000122515
2017-03-22 10:16:50.216730, slv, 42010afffe8a0002(unknown)/1,  0.000103300,  0.000019691,  0.000090296,  0.000100553, 602.299307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000100553,  0.000090296
2017-03-22 10:16:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000016088,  0.000090296,  0.000073770, 602.299307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000073770,  0.000090296
2017-03-22 10:16:51.149805, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000016088,  0.000136227,  0.000073770, 586.211307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000073770,  0.000136227
2017-03-22 10:16:51.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103252, -0.000007928,  0.000136227,  0.000116927, 586.211307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000116927,  0.000136227
2017-03-22 10:16:52.500757, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000007928,  0.000103020,  0.000116927, 578.283307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000116927,  0.000103020
2017-03-22 10:16:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000000980,  0.000103020,  0.000087684, 578.283307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000087684,  0.000103020
2017-03-22 10:16:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103318,  0.000003944,  0.000103020,  0.000126841, 577.303307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000126841,  0.000103020
2017-03-22 10:16:54.317669, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000003944,  0.000117341,  0.000126841, 581.247307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000126841,  0.000117341
2017-03-22 10:16:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000001776,  0.000117341,  0.000083546, 581.247307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000083546,  0.000117341
2017-03-22 10:16:55.291453, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000001776,  0.000086382,  0.000083546, 583.023307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000083546,  0.000086382
2017-03-22 10:16:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000014314,  0.000086382,  0.000094859, 583.023307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000094859,  0.000086382
2017-03-22 10:16:56.279068, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000014314,  0.000144580,  0.000094859, 568.709307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000094859,  0.000144580
2017-03-22 10:16:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000010385,  0.000144580,  0.000091387, 568.709307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000091387,  0.000144580
2017-03-22 10:16:57.766141, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000010385,  0.000178825,  0.000091387, 558.324307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000091387,  0.000178825
2017-03-22 10:16:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000016206,  0.000178825,  0.000148397, 558.324307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000148397,  0.000178825
2017-03-22 10:16:58.732858, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000016206,  0.000086541,  0.000148397, 574.530307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000148397,  0.000086541
2017-03-22 10:16:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104223,  0.000018897,  0.000086541,  0.000097492, 574.530307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000097492,  0.000086541
2017-03-22 10:16:59.883586, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000018897,  0.000149722,  0.000097492, 593.427307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000097492,  0.000149722
2017-03-22 10:16:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000002015,  0.000149722,  0.000107178, 593.427307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000107178,  0.000149722
2017-03-22 10:17:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000010901,  0.000149722,  0.000123581, 591.412307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000123581,  0.000149722
2017-03-22 10:17:00.949880, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000010901,  0.000099031,  0.000123581, 602.313307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000123581,  0.000099031
2017-03-22 10:17:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104681,  0.000009491,  0.000099031,  0.000104561, 602.313307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000104561,  0.000099031
2017-03-22 10:17:02.458016, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000009491,  0.000095491,  0.000104561, 611.804307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000104561,  0.000095491
2017-03-22 10:17:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000002134,  0.000095491,  0.000109085, 611.804307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000109085,  0.000095491
2017-03-22 10:17:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104696,  0.000018794,  0.000095491,  0.000137896, 613.938307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000137896,  0.000095491
2017-03-22 10:17:04.122326, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000018794,  0.000158984,  0.000137896, 632.732307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000137896,  0.000158984
2017-03-22 10:17:04.444184, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000018794,  0.000128057,  0.000137896, 632.732307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000137896,  0.000128057
2017-03-22 10:17:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000000205,  0.000128057,  0.000072769, 632.732307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000072769,  0.000128057
2017-03-22 10:17:04.940522, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000000205,  0.000099578,  0.000072769, 632.937307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000072769,  0.000099578
2017-03-22 10:17:04.991952, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000000205,  0.000107697,  0.000072769, 632.937307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000072769,  0.000107697
2017-03-22 10:17:05.513359, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000000205,  0.000101613,  0.000072769, 632.937307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000072769,  0.000101613
2017-03-22 10:17:05.821872, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000000205,  0.000108138,  0.000072769, 632.937307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000072769,  0.000108138
2017-03-22 10:17:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000014365,  0.000108138,  0.000108896, 632.937307617, S, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000108896,  0.000108138
2017-03-22 10:17:06.414982, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000014365,  0.000115426,  0.000108896, 618.572307617, D, 0.000101114, 1095, -0.000002223, 16474, 597, 29,  0.000108896,  0.000115426
2017-03-22 10:17:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000006794,  0.000115426,  0.000114309, 618.572307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000114309,  0.000115426
2017-03-22 10:17:06.993906, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000006794,  0.000086470,  0.000114309, 625.366307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000114309,  0.000086470
2017-03-22 10:17:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000001447,  0.000086470,  0.000092381, 625.366307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000092381,  0.000086470
2017-03-22 10:17:08.798393, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000001447,  0.000121638,  0.000092381, 623.919307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000092381,  0.000121638
2017-03-22 10:17:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000017811,  0.000121638,  0.000081587, 623.919307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000081587,  0.000121638
2017-03-22 10:17:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104787, -0.000012110,  0.000121638,  0.000103767, 606.108307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000103767,  0.000121638
2017-03-22 10:17:10.448659, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000012110,  0.000157587,  0.000103767, 593.998307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000103767,  0.000157587
2017-03-22 10:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000016279,  0.000157587,  0.000073468, 593.998307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000073468,  0.000157587
2017-03-22 10:17:11.365139, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000016279,  0.000093143,  0.000073468, 577.719307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000073468,  0.000093143
2017-03-22 10:17:11.444747, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000016279,  0.000116437,  0.000073468, 577.719307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000073468,  0.000116437
2017-03-22 10:17:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000001095,  0.000116437,  0.000134138, 577.719307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000134138,  0.000116437
2017-03-22 10:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000000602,  0.000116437,  0.000076645, 576.624307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000076645,  0.000116437
2017-03-22 10:17:13.443279, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000000602,  0.000116638,  0.000076645, 577.226307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000076645,  0.000116638
2017-03-22 10:17:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000016854,  0.000116638,  0.000099084, 577.226307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000099084,  0.000116638
2017-03-22 10:17:14.270282, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000016854,  0.000114199,  0.000099084, 560.372307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000099084,  0.000114199
2017-03-22 10:17:14.691465, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000016854,  0.000127903,  0.000099084, 560.372307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000099084,  0.000127903
2017-03-22 10:17:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104686, -0.000012384,  0.000127903,  0.000085481, 560.372307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000085481,  0.000127903
2017-03-22 10:17:15.330115, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000012384,  0.000088264,  0.000085481, 547.988307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000085481,  0.000088264
2017-03-22 10:17:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000001183,  0.000088264,  0.000121454, 547.988307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000121454,  0.000088264
2017-03-22 10:17:16.595866, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000001183,  0.000154504,  0.000121454, 546.805307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000121454,  0.000154504
2017-03-22 10:17:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001267,  0.000154504,  0.000090433, 546.805307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000090433,  0.000154504
2017-03-22 10:17:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001441,  0.000154504,  0.000121924, 548.072307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000121924,  0.000154504
2017-03-22 10:17:18.232553, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000001441,  0.000108495,  0.000121924, 549.513307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000121924,  0.000108495
2017-03-22 10:17:18.885750, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000001441,  0.000100819,  0.000121924, 549.513307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000121924,  0.000100819
2017-03-22 10:17:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000001520,  0.000100819,  0.000084982, 549.513307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000084982,  0.000100819
2017-03-22 10:17:19.745915, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000001520,  0.000119133,  0.000084982, 547.993307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000084982,  0.000119133
2017-03-22 10:17:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000014828,  0.000119133,  0.000095802, 547.993307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000095802,  0.000119133
2017-03-22 10:17:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000011346,  0.000119133,  0.000137354, 533.165307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000137354,  0.000119133
2017-03-22 10:17:21.211202, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000011346,  0.000080089,  0.000137354, 544.511307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000137354,  0.000080089
2017-03-22 10:17:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000012043,  0.000080089,  0.000097198, 544.511307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000097198,  0.000080089
2017-03-22 10:17:22.797333, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000012043,  0.000133795,  0.000097198, 556.554307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000097198,  0.000133795
2017-03-22 10:17:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000006103,  0.000133795,  0.000101170, 556.554307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000101170,  0.000133795
2017-03-22 10:17:23.008264, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000006103,  0.000102949,  0.000101170, 550.451307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000101170,  0.000102949
2017-03-22 10:17:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000010159,  0.000102949,  0.000129883, 550.451307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000129883,  0.000102949
2017-03-22 10:17:24.290354, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000010159,  0.000093647,  0.000129883, 560.610307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000129883,  0.000093647
2017-03-22 10:17:24.850098, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000010159,  0.000091158,  0.000129883, 560.610307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000129883,  0.000091158
2017-03-22 10:17:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000010228,  0.000091158,  0.000101476, 560.610307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000101476,  0.000091158
2017-03-22 10:17:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000000103,  0.000091158,  0.000109747, 570.838307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000109747,  0.000091158
2017-03-22 10:17:26.048423, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000000103,  0.000115522,  0.000109747, 570.941307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000109747,  0.000115522
2017-03-22 10:17:26.817210, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000000103,  0.000063895,  0.000109747, 570.941307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000109747,  0.000063895
2017-03-22 10:17:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000013434,  0.000063895,  0.000128142, 570.941307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000128142,  0.000063895
2017-03-22 10:17:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000017166,  0.000063895,  0.000117214, 584.375307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000117214,  0.000063895
2017-03-22 10:17:28.343814, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000017166,  0.000179098,  0.000117214, 601.541307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000117214,  0.000179098
2017-03-22 10:17:28.692464, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000017166,  0.000099105,  0.000117214, 601.541307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000117214,  0.000099105
2017-03-22 10:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000007246,  0.000099105,  0.000079855, 601.541307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000079855,  0.000099105
2017-03-22 10:17:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000017592,  0.000099105,  0.000097058, 594.295307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000097058,  0.000099105
2017-03-22 10:17:30.527676, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000017592,  0.000129123,  0.000097058, 576.703307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000097058,  0.000129123
2017-03-22 10:17:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000022448,  0.000129123,  0.000070213, 576.703307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000070213,  0.000129123
2017-03-22 10:17:31.561990, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000022448,  0.000132827,  0.000070213, 554.255307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000070213,  0.000132827
2017-03-22 10:17:31.574691, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000022448,  0.000104815,  0.000070213, 554.255307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000070213,  0.000104815
2017-03-22 10:17:31.731656, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000022448,  0.000116908,  0.000070213, 554.255307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000070213,  0.000116908
2017-03-22 10:17:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000012633,  0.000116908,  0.000116357, 554.255307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000116357,  0.000116908
2017-03-22 10:17:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000007147,  0.000116908,  0.000080782, 541.622307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000080782,  0.000116908
2017-03-22 10:17:33.262246, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000007147,  0.000130240,  0.000080782, 534.475307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000080782,  0.000130240
2017-03-22 10:17:33.326103, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000007147,  0.000094626,  0.000080782, 534.475307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000080782,  0.000094626
2017-03-22 10:17:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000008511,  0.000094626,  0.000113391, 534.475307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000113391,  0.000094626
2017-03-22 10:17:34.004355, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000008511,  0.000089384,  0.000113391, 525.964307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000113391,  0.000089384
2017-03-22 10:17:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000001380,  0.000089384,  0.000094634, 525.964307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000094634,  0.000089384
2017-03-22 10:17:35.843166, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000001380,  0.000110870,  0.000094634, 524.584307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000094634,  0.000110870
2017-03-22 10:17:35.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000000690,  0.000110870,  0.000114548, 524.584307617, S, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000114548,  0.000110870
2017-03-22 10:17:36.500138, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000000690,  0.000091595,  0.000114548, 523.894307617, D, 0.000103899, 818, 0.000000732, 12434, 590, 21,  0.000114548,  0.000091595
2017-03-22 10:17:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000001505,  0.000091595,  0.000092917, 523.894307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000092917,  0.000091595
2017-03-22 10:17:37.757137, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000001505,  0.000106936,  0.000092917, 522.389307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000092917,  0.000106936
2017-03-22 10:17:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000005823,  0.000106936,  0.000105818, 522.389307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000105818,  0.000106936
2017-03-22 10:17:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000011448,  0.000106936,  0.000081608, 516.566307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081608,  0.000106936
2017-03-22 10:17:39.400143, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000011448,  0.000085248,  0.000081608, 505.118307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081608,  0.000085248
2017-03-22 10:17:39.707127, slv, 42010afffe8a0002(unknown)/1,  0.000104671, -0.000011448,  0.000099949,  0.000081608, 505.118307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081608,  0.000099949
2017-03-22 10:17:39.880557, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000011448,  0.000133459,  0.000081608, 505.118307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081608,  0.000133459
2017-03-22 10:17:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000011307,  0.000133459,  0.000105524, 505.118307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000105524,  0.000133459
2017-03-22 10:17:40.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000014577,  0.000133459,  0.000132802, 493.811307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000132802,  0.000133459
2017-03-22 10:17:41.602973, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000014577,  0.000078283,  0.000132802, 508.388307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000132802,  0.000078283
2017-03-22 10:17:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104616,  0.000018090,  0.000078283,  0.000112581, 508.388307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000112581,  0.000078283
2017-03-22 10:17:41.908068, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000018090,  0.000057969,  0.000112581, 526.478307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000112581,  0.000057969
2017-03-22 10:17:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000007704,  0.000057969,  0.000081100, 526.478307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081100,  0.000057969
2017-03-22 10:17:42.908152, slv, 42010afffe8a0002(unknown)/1,  0.000104105, -0.000007704,  0.000072259,  0.000081100, 518.774307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081100,  0.000072259
2017-03-22 10:17:43.051887, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000007704,  0.000113394,  0.000081100, 518.774307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081100,  0.000113394
2017-03-22 10:17:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000010255,  0.000113394,  0.000106699, 518.774307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000106699,  0.000113394
2017-03-22 10:17:43.995489, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000010255,  0.000088031,  0.000106699, 508.519307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000106699,  0.000088031
2017-03-22 10:17:44.261201, slv, 42010afffe8a0002(unknown)/1,  0.000103600, -0.000010255,  0.000078925,  0.000106699, 508.519307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000106699,  0.000078925
2017-03-22 10:17:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000013423,  0.000078925,  0.000127585, 508.519307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000127585,  0.000078925
2017-03-22 10:17:45.908809, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000021757,  0.000078925,  0.000123131, 521.942307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000123131,  0.000078925
2017-03-22 10:17:46.041310, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000021757,  0.000109864,  0.000123131, 543.699307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000123131,  0.000109864
2017-03-22 10:17:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000001163,  0.000109864,  0.000081760, 543.699307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081760,  0.000109864
2017-03-22 10:17:47.638172, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000001163,  0.000111869,  0.000081760, 542.536307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081760,  0.000111869
2017-03-22 10:17:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000015614,  0.000111869,  0.000094291, 542.536307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000094291,  0.000111869
2017-03-22 10:17:48.763830, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000015614,  0.000138681,  0.000094291, 526.922307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000094291,  0.000138681
2017-03-22 10:17:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000008113,  0.000138681,  0.000096855, 526.922307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000096855,  0.000138681
2017-03-22 10:17:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000001453,  0.000138681,  0.000107658, 518.809307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000107658,  0.000138681
2017-03-22 10:17:50.009060, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000001453,  0.000098355,  0.000107658, 517.356307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000107658,  0.000098355
2017-03-22 10:17:50.908602, slv, 42010afffe8a0002(unknown)/1,  0.000103804,  0.000035454,  0.000098355,  0.000170765, 517.356307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000170765,  0.000098355
2017-03-22 10:17:51.191829, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000035454,  0.000094364,  0.000170765, 552.810307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000170765,  0.000094364
2017-03-22 10:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000033075,  0.000094364,  0.000103211, 552.810307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000103211,  0.000094364
2017-03-22 10:17:52.528200, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000033075,  0.000092264,  0.000103211, 585.885307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000103211,  0.000092264
2017-03-22 10:17:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000015031,  0.000092264,  0.000074944, 585.885307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000074944,  0.000092264
2017-03-22 10:17:53.055305, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000015031,  0.000088192,  0.000074944, 570.854307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000074944,  0.000088192
2017-03-22 10:17:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000016949,  0.000088192,  0.000099322, 570.854307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000099322,  0.000088192
2017-03-22 10:17:54.797574, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000016949,  0.000121221,  0.000099322, 553.905307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000099322,  0.000121221
2017-03-22 10:17:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000010751,  0.000121221,  0.000086986, 553.905307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000086986,  0.000121221
2017-03-22 10:17:55.332154, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000010751,  0.000085817,  0.000086986, 543.154307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000086986,  0.000085817
2017-03-22 10:17:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000001350,  0.000085817,  0.000117913, 543.154307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000117913,  0.000085817
2017-03-22 10:17:56.628182, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000001350,  0.000122820,  0.000117913, 541.804307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000117913,  0.000122820
2017-03-22 10:17:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000004614,  0.000122820,  0.000080367, 541.804307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000080367,  0.000122820
2017-03-22 10:17:57.896622, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000004614,  0.000094156,  0.000080367, 537.190307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000080367,  0.000094156
2017-03-22 10:17:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103752, -0.000012941,  0.000094156,  0.000101254, 537.190307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000101254,  0.000094156
2017-03-22 10:17:58.779741, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000012941,  0.000101798,  0.000101254, 524.249307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000101254,  0.000101798
2017-03-22 10:17:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000000138,  0.000101798,  0.000106380, 524.249307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000106380,  0.000101798
2017-03-22 10:17:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103606,  0.000003487,  0.000101798,  0.000107806, 524.387307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000107806,  0.000101798
2017-03-22 10:17:59.910532, slv, 42010afffe8a0002(unknown)/1,  0.000103500,  0.000003487,  0.000076484,  0.000107806, 527.874307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000107806,  0.000076484
2017-03-22 10:18:00.213153, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000003487,  0.000077938,  0.000107806, 527.874307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000107806,  0.000077938
2017-03-22 10:18:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000007402,  0.000077938,  0.000084324, 527.874307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000084324,  0.000077938
2017-03-22 10:18:01.109099, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000007402,  0.000164108,  0.000084324, 520.472307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000084324,  0.000164108
2017-03-22 10:18:01.908564, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000003145,  0.000164108,  0.000116125, 520.472307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000116125,  0.000164108
2017-03-22 10:18:02.396656, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000003145,  0.000093378,  0.000116125, 517.327307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000116125,  0.000093378
2017-03-22 10:18:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000004848,  0.000093378,  0.000081173, 517.327307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000081173,  0.000093378
2017-03-22 10:18:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000004333,  0.000093378,  0.000117327, 512.479307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000117327,  0.000093378
2017-03-22 10:18:04.229599, slv, 42010afffe8a0002(unknown)/1,  0.000103699, -0.000004333,  0.000117219,  0.000117327, 508.146307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000117327,  0.000117219
2017-03-22 10:18:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000001907,  0.000117219,  0.000093768, 508.146307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000093768,  0.000117219
2017-03-22 10:18:05.189227, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000001907,  0.000098821,  0.000093768, 510.053307617, D, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000093768,  0.000098821
2017-03-22 10:18:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000000199,  0.000098821,  0.000114075, 510.053307617, S, 0.000105284, 451, -0.000003156, 10651, 564, 28,  0.000114075,  0.000098821
2017-03-22 10:18:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000006783,  0.000098821,  0.000106985, 510.252307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000106985,  0.000098821
2017-03-22 10:18:07.154869, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000006783,  0.000079570,  0.000106985, 517.035307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000106985,  0.000079570
2017-03-22 10:18:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000005750,  0.000079570,  0.000111870, 517.035307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000111870,  0.000079570
2017-03-22 10:18:08.826518, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000005750,  0.000138401,  0.000111870, 522.785307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000111870,  0.000138401
2017-03-22 10:18:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000001262,  0.000138401,  0.000092907, 522.785307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000092907,  0.000138401
2017-03-22 10:18:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000002394,  0.000138401,  0.000109693, 521.523307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000109693,  0.000138401
2017-03-22 10:18:10.442944, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000002394,  0.000089825,  0.000109693, 519.129307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000109693,  0.000089825
2017-03-22 10:18:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000000716,  0.000089825,  0.000096400, 519.129307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000096400,  0.000089825
2017-03-22 10:18:11.665459, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000000716,  0.000077866,  0.000096400, 518.413307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000096400,  0.000077866
2017-03-22 10:18:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000003178,  0.000077866,  0.000117455, 518.413307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000117455,  0.000077866
2017-03-22 10:18:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000004973,  0.000077866,  0.000079937, 521.591307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000079937,  0.000077866
2017-03-22 10:18:12.979883, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000004973,  0.000077440,  0.000079937, 516.618307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000079937,  0.000077440
2017-03-22 10:18:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000008235,  0.000077440,  0.000110607, 516.618307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000110607,  0.000077440
2017-03-22 10:18:14.903160, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000008235,  0.000120256,  0.000110607, 508.383307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000110607,  0.000120256
2017-03-22 10:18:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000001155,  0.000120256,  0.000093675, 508.383307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000093675,  0.000120256
2017-03-22 10:18:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000011508,  0.000120256,  0.000135835, 507.228307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000135835,  0.000120256
2017-03-22 10:18:16.298948, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000011508,  0.000148902,  0.000135835, 518.736307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000135835,  0.000148902
2017-03-22 10:18:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103648,  0.000028107,  0.000148902,  0.000127275, 518.736307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127275,  0.000148902
2017-03-22 10:18:17.335735, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000028107,  0.000137623,  0.000127275, 546.843307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127275,  0.000137623
2017-03-22 10:18:17.563940, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000028107,  0.000143431,  0.000127275, 546.843307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127275,  0.000143431
2017-03-22 10:18:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000023482,  0.000143431,  0.000127979, 546.843307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127979,  0.000143431
2017-03-22 10:18:17.959668, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000023482,  0.000089534,  0.000127979, 570.325307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127979,  0.000089534
2017-03-22 10:18:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000008037,  0.000089534,  0.000097647, 570.325307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000097647,  0.000089534
2017-03-22 10:18:19.139922, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000008037,  0.000144415,  0.000097647, 578.362307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000097647,  0.000144415
2017-03-22 10:18:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000000669,  0.000144415,  0.000110995, 578.362307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000110995,  0.000144415
2017-03-22 10:18:20.311583, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000000669,  0.000098153,  0.000110995, 577.693307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000110995,  0.000098153
2017-03-22 10:18:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000002317,  0.000098153,  0.000094628, 577.693307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000094628,  0.000098153
2017-03-22 10:18:20.972971, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000002317,  0.000109462,  0.000094628, 575.376307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000094628,  0.000109462
2017-03-22 10:18:21.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000005803,  0.000109462,  0.000127326, 575.376307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127326,  0.000109462
2017-03-22 10:18:21.932978, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000005803,  0.000072858,  0.000127326, 581.179307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127326,  0.000072858
2017-03-22 10:18:22.701470, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000005803,  0.000093746,  0.000127326, 581.179307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000127326,  0.000093746
2017-03-22 10:18:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000002696,  0.000093746,  0.000088324, 581.179307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000088324,  0.000093746
2017-03-22 10:18:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000004136,  0.000093746,  0.000113601, 583.875307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000113601,  0.000093746
2017-03-22 10:18:24.488401, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000004136,  0.000109645,  0.000113601, 579.739307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000113601,  0.000109645
2017-03-22 10:18:24.693573, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000004136,  0.000113777,  0.000113601, 579.739307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000113601,  0.000113777
2017-03-22 10:18:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000008544,  0.000113777,  0.000113895, 579.739307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000113895,  0.000113777
2017-03-22 10:18:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000021972,  0.000113777,  0.000140667, 588.283307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000140667,  0.000113777
2017-03-22 10:18:26.644432, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000021972,  0.000100782,  0.000140667, 610.255307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000140667,  0.000100782
2017-03-22 10:18:26.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000012787,  0.000100782,  0.000095711, 610.255307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000095711,  0.000100782
2017-03-22 10:18:27.767692, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000012787,  0.000103616,  0.000095711, 623.042307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000095711,  0.000103616
2017-03-22 10:18:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000027190,  0.000103616,  0.000169733, 623.042307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000169733,  0.000103616
2017-03-22 10:18:28.499867, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000027190,  0.000123111,  0.000169733, 650.232307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000169733,  0.000123111
2017-03-22 10:18:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000019291,  0.000123111,  0.000080259, 650.232307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000080259,  0.000123111
2017-03-22 10:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105841, -0.000023754,  0.000123111,  0.000083914, 669.523307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000083914,  0.000123111
2017-03-22 10:18:30.192783, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000023754,  0.000108879,  0.000083914, 645.769307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000083914,  0.000108879
2017-03-22 10:18:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000025355,  0.000108879,  0.000077299, 645.769307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000077299,  0.000108879
2017-03-22 10:18:31.850407, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000025355,  0.000108718,  0.000077299, 620.414307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000077299,  0.000108718
2017-03-22 10:18:31.878218, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000025355,  0.000079704,  0.000077299, 620.414307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000077299,  0.000079704
2017-03-22 10:18:31.908794, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000018984,  0.000079704,  0.000096406, 620.414307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000096406,  0.000079704
2017-03-22 10:18:32.839458, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000018984,  0.000120544,  0.000096406, 601.430307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000096406,  0.000120544
2017-03-22 10:18:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000016507,  0.000120544,  0.000081571, 601.430307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000081571,  0.000120544
2017-03-22 10:18:33.380068, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000016507,  0.000114898,  0.000081571, 584.923307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000081571,  0.000114898
2017-03-22 10:18:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000004022,  0.000114898,  0.000137244, 584.923307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000137244,  0.000114898
2017-03-22 10:18:34.538703, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004022,  0.000092816,  0.000137244, 588.945307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000137244,  0.000092816
2017-03-22 10:18:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000008185,  0.000092816,  0.000089886, 588.945307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000089886,  0.000092816
2017-03-22 10:18:35.802382, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000008185,  0.000103578,  0.000089886, 597.130307617, D, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000089886,  0.000103578
2017-03-22 10:18:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000010630,  0.000103578,  0.000142162, 597.130307617, S, 0.000103953, 472, -0.000000455, 13459, 527, 20,  0.000142162,  0.000103578
2017-03-22 10:18:36.908491, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000015193,  0.000103578,  0.000099020, 607.760307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099020,  0.000103578
2017-03-22 10:18:37.238588, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000015193,  0.000100722,  0.000099020, 622.953307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099020,  0.000100722
2017-03-22 10:18:37.684757, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000015193,  0.000109799,  0.000099020, 622.953307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099020,  0.000109799
2017-03-22 10:18:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000018640,  0.000109799,  0.000148897, 622.953307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000148897,  0.000109799
2017-03-22 10:18:38.781255, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000018640,  0.000126904,  0.000148897, 641.593307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000148897,  0.000126904
2017-03-22 10:18:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000012933,  0.000126904,  0.000087694, 641.593307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000087694,  0.000126904
2017-03-22 10:18:39.176880, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000012933,  0.000104692,  0.000087694, 654.526307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000087694,  0.000104692
2017-03-22 10:18:39.588546, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000012933,  0.000139157,  0.000087694, 654.526307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000087694,  0.000139157
2017-03-22 10:18:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105655, -0.000016204,  0.000139157,  0.000091038, 654.526307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091038,  0.000139157
2017-03-22 10:18:40.356266, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000016204,  0.000129657,  0.000091038, 638.322307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091038,  0.000129657
2017-03-22 10:18:40.368121, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000016204,  0.000079515,  0.000091038, 638.322307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091038,  0.000079515
2017-03-22 10:18:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000004335,  0.000079515,  0.000111574, 638.322307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000111574,  0.000079515
2017-03-22 10:18:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000002145,  0.000079515,  0.000103972, 633.987307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000103972,  0.000079515
2017-03-22 10:18:42.002217, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000002145,  0.000114122,  0.000103972, 636.132307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000103972,  0.000114122
2017-03-22 10:18:42.084156, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000002145,  0.000094413,  0.000103972, 636.132307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000103972,  0.000094413
2017-03-22 10:18:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000001078,  0.000094413,  0.000104973, 636.132307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000104973,  0.000094413
2017-03-22 10:18:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000017495,  0.000094413,  0.000140965, 635.054307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000140965,  0.000094413
2017-03-22 10:18:44.019242, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000017495,  0.000140010,  0.000140965, 652.549307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000140965,  0.000140010
2017-03-22 10:18:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000004254,  0.000140010,  0.000078716, 652.549307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000078716,  0.000140010
2017-03-22 10:18:45.048827, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000004254,  0.000100658,  0.000078716, 656.803307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000078716,  0.000100658
2017-03-22 10:18:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105845, -0.000024064,  0.000100658,  0.000084699, 656.803307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084699,  0.000100658
2017-03-22 10:18:46.167411, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000024064,  0.000110281,  0.000084699, 632.739307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084699,  0.000110281
2017-03-22 10:18:46.330369, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000024064,  0.000084748,  0.000084699, 632.739307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084699,  0.000084748
2017-03-22 10:18:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000037624,  0.000084748,  0.000051324, 632.739307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000051324,  0.000084748
2017-03-22 10:18:47.755756, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000037624,  0.000150884,  0.000051324, 595.115307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000051324,  0.000150884
2017-03-22 10:18:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105230, -0.000025178,  0.000150884,  0.000108977, 595.115307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000108977,  0.000150884
2017-03-22 10:18:48.054340, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000025178,  0.000112954,  0.000108977, 569.937307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000108977,  0.000112954
2017-03-22 10:18:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000001048,  0.000112954,  0.000099400, 569.937307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099400,  0.000112954
2017-03-22 10:18:49.388922, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000001048,  0.000120710,  0.000099400, 568.889307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099400,  0.000120710
2017-03-22 10:18:49.475375, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000001048,  0.000097497,  0.000099400, 568.889307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000099400,  0.000097497
2017-03-22 10:18:49.907279, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000025925,  0.000097497,  0.000059300, 568.889307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000059300,  0.000097497
2017-03-22 10:18:50.733982, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000025925,  0.000095331,  0.000059300, 542.964307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000059300,  0.000095331
2017-03-22 10:18:50.836786, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000025925,  0.000087838,  0.000059300, 542.964307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000059300,  0.000087838
2017-03-22 10:18:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000031144,  0.000087838,  0.000088294, 542.964307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000088294,  0.000087838
2017-03-22 10:18:51.908287, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000007586,  0.000087838,  0.000105683, 511.820307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000105683,  0.000087838
2017-03-22 10:18:52.710075, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000007586,  0.000140429,  0.000105683, 504.234307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000105683,  0.000140429
2017-03-22 10:18:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000013436,  0.000140429,  0.000076496, 504.234307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000076496,  0.000140429
2017-03-22 10:18:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000001556,  0.000140429,  0.000129345, 490.798307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000129345,  0.000140429
2017-03-22 10:18:54.173649, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000001556,  0.000089529,  0.000129345, 489.242307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000129345,  0.000089529
2017-03-22 10:18:54.227199, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000001556,  0.000094098,  0.000129345, 489.242307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000129345,  0.000094098
2017-03-22 10:18:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000081703,  0.000094098,  0.000243291, 489.242307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000243291,  0.000094098
2017-03-22 10:18:55.223421, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000081703,  0.000110863,  0.000243291, 570.945307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000243291,  0.000110863
2017-03-22 10:18:55.419034, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000081703,  0.000111062,  0.000243291, 570.945307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000243291,  0.000111062
2017-03-22 10:18:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000066447,  0.000111062,  0.000100847, 570.945307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000100847,  0.000111062
2017-03-22 10:18:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000002977,  0.000111062,  0.000118091, 637.392307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000118091,  0.000111062
2017-03-22 10:18:57.165306, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000002977,  0.000129358,  0.000118091, 640.369307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000118091,  0.000129358
2017-03-22 10:18:57.819132, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000002977,  0.000161511,  0.000118091, 640.369307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000118091,  0.000161511
2017-03-22 10:18:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000000065,  0.000161511,  0.000096094, 640.369307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000096094,  0.000161511
2017-03-22 10:18:58.042330, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000000065,  0.000152185,  0.000096094, 640.434307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000096094,  0.000152185
2017-03-22 10:18:58.749724, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000000065,  0.000144841,  0.000096094, 640.434307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000096094,  0.000144841
2017-03-22 10:18:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000017777,  0.000144841,  0.000084081, 640.434307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084081,  0.000144841
2017-03-22 10:18:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000005219,  0.000144841,  0.000121817, 622.657307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000121817,  0.000144841
2017-03-22 10:18:59.943888, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000005219,  0.000106400,  0.000121817, 617.438307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000121817,  0.000106400
2017-03-22 10:19:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000014793,  0.000106400,  0.000124248, 617.438307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000124248,  0.000106400
2017-03-22 10:19:01.325525, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000014793,  0.000138828,  0.000124248, 632.231307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000124248,  0.000138828
2017-03-22 10:19:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000002078,  0.000138828,  0.000096754, 632.231307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000096754,  0.000138828
2017-03-22 10:19:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000014502,  0.000138828,  0.000091314, 634.309307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091314,  0.000138828
2017-03-22 10:19:03.296283, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000014502,  0.000120536,  0.000091314, 619.807307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091314,  0.000120536
2017-03-22 10:19:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000041426,  0.000120536,  0.000208770, 619.807307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000208770,  0.000120536
2017-03-22 10:19:03.926601, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000041426,  0.000123400,  0.000208770, 661.233307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000208770,  0.000123400
2017-03-22 10:19:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000041048,  0.000123400,  0.000091144, 661.233307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091144,  0.000123400
2017-03-22 10:19:05.754139, slv, 42010afffe8a0002(unknown)/1,  0.000109479,  0.000041048,  0.000104432,  0.000091144, 702.281307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000091144,  0.000104432
2017-03-22 10:19:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000021358,  0.000104432,  0.000084740, 702.281307617, S, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084740,  0.000104432
2017-03-22 10:19:06.821279, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000021358,  0.000151082,  0.000084740, 680.923307617, D, 0.000104849, 856, 0.000003250, 13574, 572, 46,  0.000084740,  0.000151082
2017-03-22 10:19:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000031296,  0.000151082,  0.000071600, 680.923307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000071600,  0.000151082
2017-03-22 10:19:07.846989, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000031296,  0.000166053,  0.000071600, 649.627307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000071600,  0.000166053
2017-03-22 10:19:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000023876,  0.000166053,  0.000099694, 649.627307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000099694,  0.000166053
2017-03-22 10:19:08.085967, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000023876,  0.000103545,  0.000099694, 625.751307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000099694,  0.000103545
2017-03-22 10:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000015195,  0.000103545,  0.000089111, 625.751307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000089111,  0.000103545
2017-03-22 10:19:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000016538,  0.000103545,  0.000097019, 610.556307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000097019,  0.000103545
2017-03-22 10:19:09.920335, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000016538,  0.000070687,  0.000097019, 594.018307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000097019,  0.000070687
2017-03-22 10:19:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000010977,  0.000070687,  0.000099968, 594.018307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000099968,  0.000070687
2017-03-22 10:19:10.958026, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000010977,  0.000141422,  0.000099968, 583.041307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000099968,  0.000141422
2017-03-22 10:19:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000003133,  0.000141422,  0.000112334, 583.041307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000112334,  0.000141422
2017-03-22 10:19:12.831057, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000003133,  0.000117727,  0.000112334, 579.908307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000112334,  0.000117727
2017-03-22 10:19:12.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000001479,  0.000117727,  0.000103301, 579.908307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000103301,  0.000117727
2017-03-22 10:19:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000004432,  0.000117727,  0.000106562, 578.429307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106562,  0.000117727
2017-03-22 10:19:14.747307, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000004432,  0.000092687,  0.000106562, 573.997307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106562,  0.000092687
2017-03-22 10:19:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000002601,  0.000092687,  0.000117337, 573.997307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000117337,  0.000092687
2017-03-22 10:19:15.719655, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000002601,  0.000094139,  0.000117337, 576.598307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000117337,  0.000094139
2017-03-22 10:19:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000011077,  0.000094139,  0.000123379, 576.598307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000123379,  0.000094139
2017-03-22 10:19:16.622116, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000011077,  0.000100987,  0.000123379, 587.675307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000123379,  0.000100987
2017-03-22 10:19:16.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000007342,  0.000100987,  0.000080390, 587.675307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000080390,  0.000100987
2017-03-22 10:19:17.656887, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000007342,  0.000115479,  0.000080390, 580.333307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000080390,  0.000115479
2017-03-22 10:19:17.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000026351,  0.000115479,  0.000085290, 580.333307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000085290,  0.000115479
2017-03-22 10:19:18.792173, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000026351,  0.000131910,  0.000085290, 553.982307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000085290,  0.000131910
2017-03-22 10:19:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109067, -0.000015667,  0.000131910,  0.000101600, 553.982307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000101600,  0.000131910
2017-03-22 10:19:19.119635, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000015667,  0.000088994,  0.000101600, 538.315307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000101600,  0.000088994
2017-03-22 10:19:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000009858,  0.000088994,  0.000096705, 538.315307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000096705,  0.000088994
2017-03-22 10:19:20.452921, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009858,  0.000149165,  0.000096705, 528.457307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000096705,  0.000149165
2017-03-22 10:19:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000015961,  0.000149165,  0.000089287, 528.457307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000089287,  0.000149165
2017-03-22 10:19:20.922482, slv, 42010afffe8a0002(unknown)/1,  0.000108852, -0.000015961,  0.000073350,  0.000089287, 512.496307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000089287,  0.000073350
2017-03-22 10:19:21.336367, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000015961,  0.000121982,  0.000089287, 512.496307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000089287,  0.000121982
2017-03-22 10:19:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000007368,  0.000121982,  0.000113549, 512.496307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000113549,  0.000121982
2017-03-22 10:19:21.928009, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000007368,  0.000117166,  0.000113549, 505.128307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000113549,  0.000117166
2017-03-22 10:19:22.500304, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000007368,  0.000107683,  0.000113549, 505.128307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000113549,  0.000107683
2017-03-22 10:19:22.787208, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000007368,  0.000091721,  0.000113549, 505.128307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000113549,  0.000091721
2017-03-22 10:19:22.842173, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000007368,  0.000080445,  0.000113549, 505.128307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000113549,  0.000080445
2017-03-22 10:19:22.908722, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000001575,  0.000080445,  0.000106751, 505.128307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106751,  0.000080445
2017-03-22 10:19:23.467853, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000001575,  0.000092983,  0.000106751, 506.703307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106751,  0.000092983
2017-03-22 10:19:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000002512,  0.000092983,  0.000115190, 506.703307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000115190,  0.000092983
2017-03-22 10:19:24.750959, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000002512,  0.000210360,  0.000115190, 509.215307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000115190,  0.000210360
2017-03-22 10:19:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000004689,  0.000210360,  0.000092550, 509.215307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000092550,  0.000210360
2017-03-22 10:19:25.001165, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000004689,  0.000082008,  0.000092550, 504.526307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000092550,  0.000082008
2017-03-22 10:19:25.373073, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000004689,  0.000131811,  0.000092550, 504.526307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000092550,  0.000131811
2017-03-22 10:19:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000005563,  0.000131811,  0.000136163, 504.526307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000136163,  0.000131811
2017-03-22 10:19:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000020814,  0.000131811,  0.000123162, 510.089307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000123162,  0.000131811
2017-03-22 10:19:27.309570, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000020814,  0.000131455,  0.000123162, 530.903307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000123162,  0.000131455
2017-03-22 10:19:27.782918, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000020814,  0.000110621,  0.000123162, 530.903307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000123162,  0.000110621
2017-03-22 10:19:27.908288, slv, 42010afffe8a0002(unknown)/1,  0.000109222,  0.000020491,  0.000110621,  0.000135890, 530.903307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000135890,  0.000110621
2017-03-22 10:19:28.862012, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000020491,  0.000139906,  0.000135890, 551.394307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000135890,  0.000139906
2017-03-22 10:19:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000000544,  0.000139906,  0.000083925, 551.394307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000083925,  0.000139906
2017-03-22 10:19:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000015800,  0.000139906,  0.000103486, 551.938307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000103486,  0.000139906
2017-03-22 10:19:29.992361, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000015800,  0.000087090,  0.000103486, 536.138307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000103486,  0.000087090
2017-03-22 10:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000019445,  0.000087090,  0.000076747, 536.138307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000076747,  0.000087090
2017-03-22 10:19:31.847198, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000019445,  0.000053360,  0.000076747, 516.693307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000076747,  0.000053360
2017-03-22 10:19:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000017178,  0.000053360,  0.000107671, 516.693307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000107671,  0.000053360
2017-03-22 10:19:32.896816, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000017178,  0.000052419,  0.000107671, 499.515307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000107671,  0.000052419
2017-03-22 10:19:32.908454, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000002093,  0.000052419,  0.000114258, 499.515307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000114258,  0.000052419
2017-03-22 10:19:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000001919,  0.000052419,  0.000106750, 501.608307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106750,  0.000052419
2017-03-22 10:19:34.657471, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000001919,  0.000153729,  0.000106750, 503.527307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000106750,  0.000153729
2017-03-22 10:19:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000011380,  0.000153729,  0.000087605, 503.527307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000087605,  0.000153729
2017-03-22 10:19:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000006962,  0.000153729,  0.000115534, 492.147307617, S, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000115534,  0.000153729
2017-03-22 10:19:36.339711, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000006962,  0.000086881,  0.000115534, 485.185307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000115534,  0.000086881
2017-03-22 10:19:36.456066, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000006962,  0.000083149,  0.000115534, 485.185307617, D, 0.000106271, 1526, 0.000002439, 27180, 611, 56,  0.000115534,  0.000083149
2017-03-22 10:19:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000009540,  0.000083149,  0.000082429, 485.185307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000082429,  0.000083149
2017-03-22 10:19:37.242152, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009540,  0.000135109,  0.000082429, 475.645307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000082429,  0.000135109
2017-03-22 10:19:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000013435,  0.000135109,  0.000107654, 475.645307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000107654,  0.000135109
2017-03-22 10:19:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000009203,  0.000135109,  0.000090824, 462.210307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000090824,  0.000135109
2017-03-22 10:19:39.163243, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000009203,  0.000064509,  0.000090824, 453.007307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000090824,  0.000064509
2017-03-22 10:19:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000009881,  0.000064509,  0.000106060, 453.007307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000106060,  0.000064509
2017-03-22 10:19:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000005386,  0.000064509,  0.000099575, 443.126307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000099575,  0.000064509
2017-03-22 10:19:41.113980, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000005386,  0.000087565,  0.000099575, 437.740307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000099575,  0.000087565
2017-03-22 10:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000014083,  0.000087565,  0.000144645, 437.740307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000144645,  0.000087565
2017-03-22 10:19:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000010250,  0.000087565,  0.000091557, 451.823307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000091557,  0.000087565
2017-03-22 10:19:42.937447, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000010250,  0.000109088,  0.000091557, 462.073307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000091557,  0.000109088
2017-03-22 10:19:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000007860,  0.000109088,  0.000108256, 462.073307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000108256,  0.000109088
2017-03-22 10:19:44.731321, slv, 42010afffe8a0002(unknown)/1,  0.000107624, -0.000007860,  0.000107277,  0.000108256, 454.213307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000108256,  0.000107277
2017-03-22 10:19:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000011052,  0.000107277,  0.000129155, 454.213307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000129155,  0.000107277
2017-03-22 10:19:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000017007,  0.000107277,  0.000120109, 465.265307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000120109,  0.000107277
2017-03-22 10:19:46.598286, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000017007,  0.000096029,  0.000120109, 482.272307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000120109,  0.000096029
2017-03-22 10:19:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000002507,  0.000096029,  0.000090131, 482.272307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000090131,  0.000096029
2017-03-22 10:19:47.393832, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000002507,  0.000094498,  0.000090131, 479.765307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000090131,  0.000094498
2017-03-22 10:19:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000004812,  0.000094498,  0.000115387, 479.765307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000115387,  0.000094498
2017-03-22 10:19:48.090007, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000004812,  0.000125290,  0.000115387, 474.953307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000115387,  0.000125290
2017-03-22 10:19:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000007313,  0.000125290,  0.000114247, 474.953307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000114247,  0.000125290
2017-03-22 10:19:48.991425, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000007313,  0.000109990,  0.000114247, 482.266307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000114247,  0.000109990
2017-03-22 10:19:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000016543,  0.000109990,  0.000133964, 482.266307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000133964,  0.000109990
2017-03-22 10:19:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107630,  0.000008395,  0.000109990,  0.000098085, 498.809307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000098085,  0.000109990
2017-03-22 10:19:50.922033, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000008395,  0.000080905,  0.000098085, 507.204307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000098085,  0.000080905
2017-03-22 10:19:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002285,  0.000080905,  0.000112497, 507.204307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112497,  0.000080905
2017-03-22 10:19:51.945569, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000002285,  0.000078426,  0.000112497, 504.919307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112497,  0.000078426
2017-03-22 10:19:52.180115, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000002285,  0.000080068,  0.000112497, 504.919307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112497,  0.000080068
2017-03-22 10:19:52.580319, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000002285,  0.000084505,  0.000112497, 504.919307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112497,  0.000084505
2017-03-22 10:19:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000002141,  0.000084505,  0.000097701, 504.919307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000097701,  0.000084505
2017-03-22 10:19:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000000740,  0.000084505,  0.000117694, 502.778307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000117694,  0.000084505
2017-03-22 10:19:54.017446, slv, 42010afffe8a0002(unknown)/1,  0.000106772,  0.000000740,  0.000065432,  0.000117694, 503.518307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000117694,  0.000065432
2017-03-22 10:19:54.843535, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000000740,  0.000083844,  0.000117694, 503.518307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000117694,  0.000083844
2017-03-22 10:19:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000011079,  0.000083844,  0.000118029, 503.518307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000118029,  0.000083844
2017-03-22 10:19:55.816005, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000011079,  0.000123153,  0.000118029, 514.597307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000118029,  0.000123153
2017-03-22 10:19:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000015429,  0.000123153,  0.000126107, 514.597307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000126107,  0.000123153
2017-03-22 10:19:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000006086,  0.000123153,  0.000099405, 530.026307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000099405,  0.000123153
2017-03-22 10:19:57.539884, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000006086,  0.000153665,  0.000099405, 536.112307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000099405,  0.000153665
2017-03-22 10:19:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000007857,  0.000153665,  0.000129913, 536.112307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000129913,  0.000153665
2017-03-22 10:19:58.420659, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000007857,  0.000089312,  0.000129913, 543.969307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000129913,  0.000089312
2017-03-22 10:19:58.909062, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000025358,  0.000089312,  0.000134846, 543.969307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000134846,  0.000089312
2017-03-22 10:19:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000020729,  0.000089312,  0.000120828, 569.327307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000120828,  0.000089312
2017-03-22 10:20:00.018629, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000020729,  0.000124539,  0.000120828, 590.056307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000120828,  0.000124539
2017-03-22 10:20:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000001876,  0.000124539,  0.000089777, 590.056307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000089777,  0.000124539
2017-03-22 10:20:01.025218, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000001876,  0.000077749,  0.000089777, 588.180307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000089777,  0.000077749
2017-03-22 10:20:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000002434,  0.000077749,  0.000119790, 588.180307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000119790,  0.000077749
2017-03-22 10:20:02.157002, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000002434,  0.000110614,  0.000119790, 585.746307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000119790,  0.000110614
2017-03-22 10:20:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000070623,  0.000110614,  0.000235709, 585.746307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000235709,  0.000110614
2017-03-22 10:20:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000057439,  0.000110614,  0.000093302, 656.369307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000093302,  0.000110614
2017-03-22 10:20:04.126040, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000057439,  0.000139448,  0.000093302, 713.808307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000093302,  0.000139448
2017-03-22 10:20:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000004118,  0.000139448,  0.000112730, 713.808307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112730,  0.000139448
2017-03-22 10:20:05.068982, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000004118,  0.000101650,  0.000112730, 709.690307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000112730,  0.000101650
2017-03-22 10:20:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000004420,  0.000101650,  0.000110586, 709.690307617, S, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000110586,  0.000101650
2017-03-22 10:20:06.673239, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000004420,  0.000124582,  0.000110586, 714.110307617, D, 0.000108995, 361, -0.000006525, 12432, 546, 43,  0.000110586,  0.000124582
2017-03-22 10:20:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000012808,  0.000124582,  0.000078425, 714.110307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000078425,  0.000124582
2017-03-22 10:20:07.721669, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000012808,  0.000094591,  0.000078425, 701.302307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000078425,  0.000094591
2017-03-22 10:20:07.794931, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000012808,  0.000108432,  0.000078425, 701.302307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000078425,  0.000108432
2017-03-22 10:20:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000013332,  0.000108432,  0.000109265, 701.302307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000109265,  0.000108432
2017-03-22 10:20:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000004195,  0.000108432,  0.000096347, 687.970307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096347,  0.000108432
2017-03-22 10:20:09.253930, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000004195,  0.000101704,  0.000096347, 683.775307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096347,  0.000101704
2017-03-22 10:20:09.352045, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000004195,  0.000134009,  0.000096347, 683.775307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096347,  0.000134009
2017-03-22 10:20:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000014914,  0.000134009,  0.000087663, 683.775307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000087663,  0.000134009
2017-03-22 10:20:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106837, -0.000013137,  0.000134009,  0.000099737, 668.861307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000099737,  0.000134009
2017-03-22 10:20:11.185433, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000013137,  0.000102239,  0.000099737, 655.724307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000099737,  0.000102239
2017-03-22 10:20:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106856, -0.000012202,  0.000102239,  0.000089552, 655.724307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000089552,  0.000102239
2017-03-22 10:20:12.326563, slv, 42010afffe8a0002(unknown)/1,  0.000106742, -0.000012202,  0.000106613,  0.000089552, 643.522307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000089552,  0.000106613
2017-03-22 10:20:12.540813, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000012202,  0.000113610,  0.000089552, 643.522307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000089552,  0.000113610
2017-03-22 10:20:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000005576,  0.000113610,  0.000112786, 643.522307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000112786,  0.000113610
2017-03-22 10:20:13.160082, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000005576,  0.000093951,  0.000112786, 637.946307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000112786,  0.000093951
2017-03-22 10:20:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000001724,  0.000093951,  0.000096969, 637.946307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096969,  0.000093951
2017-03-22 10:20:14.222226, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000001724,  0.000100517,  0.000096969, 636.222307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096969,  0.000100517
2017-03-22 10:20:14.386890, slv, 42010afffe8a0002(unknown)/1,  0.000106337, -0.000001724,  0.000094172,  0.000096969, 636.222307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096969,  0.000094172
2017-03-22 10:20:14.829598, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000001724,  0.000097899,  0.000096969, 636.222307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096969,  0.000097899
2017-03-22 10:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000024188,  0.000097899,  0.000067406, 636.222307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000067406,  0.000097899
2017-03-22 10:20:15.685543, slv, 42010afffe8a0002(unknown)/1,  0.000105928, -0.000024188,  0.000097297,  0.000067406, 612.034307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000067406,  0.000097297
2017-03-22 10:20:15.716944, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000024188,  0.000106975,  0.000067406, 612.034307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000067406,  0.000106975
2017-03-22 10:20:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000020690,  0.000106975,  0.000102993, 612.034307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000102993,  0.000106975
2017-03-22 10:20:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000012343,  0.000106975,  0.000083514, 591.344307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000083514,  0.000106975
2017-03-22 10:20:16.955013, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000012343,  0.000090871,  0.000083514, 579.001307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000083514,  0.000090871
2017-03-22 10:20:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000000255,  0.000090871,  0.000127901, 579.001307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000127901,  0.000090871
2017-03-22 10:20:18.506886, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000000255,  0.000083172,  0.000127901, 579.256307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000127901,  0.000083172
2017-03-22 10:20:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000013734,  0.000083172,  0.000110045, 579.256307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000110045,  0.000083172
2017-03-22 10:20:19.439652, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000013734,  0.000094370,  0.000110045, 592.990307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000110045,  0.000094370
2017-03-22 10:20:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000000517,  0.000094370,  0.000099238, 592.990307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000099238,  0.000094370
2017-03-22 10:20:20.608281, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000000517,  0.000117428,  0.000099238, 592.473307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000099238,  0.000117428
2017-03-22 10:20:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000013633,  0.000117428,  0.000083794, 592.473307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000083794,  0.000117428
2017-03-22 10:20:21.183518, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000013633,  0.000087817,  0.000083794, 578.840307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000083794,  0.000087817
2017-03-22 10:20:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000019089,  0.000087817,  0.000088202, 578.840307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000088202,  0.000087817
2017-03-22 10:20:22.350684, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000019089,  0.000108204,  0.000088202, 559.751307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000088202,  0.000108204
2017-03-22 10:20:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000018780,  0.000108204,  0.000084083, 559.751307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000084083,  0.000108204
2017-03-22 10:20:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000006950,  0.000108204,  0.000111661, 540.971307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000111661,  0.000108204
2017-03-22 10:20:23.919261, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000006950,  0.000095707,  0.000111661, 534.021307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000111661,  0.000095707
2017-03-22 10:20:23.931457, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000006950,  0.000081748,  0.000111661, 534.021307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000111661,  0.000081748
2017-03-22 10:20:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000000789,  0.000081748,  0.000096273, 534.021307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000096273,  0.000081748
2017-03-22 10:20:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000002446,  0.000081748,  0.000108215, 533.232307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000108215,  0.000081748
2017-03-22 10:20:25.924507, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000002446,  0.000102486,  0.000108215, 530.786307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000108215,  0.000102486
2017-03-22 10:20:26.465362, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000002446,  0.000109169,  0.000108215, 530.786307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000108215,  0.000109169
2017-03-22 10:20:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000001786,  0.000109169,  0.000104719, 530.786307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000104719,  0.000109169
2017-03-22 10:20:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000015925,  0.000109169,  0.000136473, 532.572307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000136473,  0.000109169
2017-03-22 10:20:28.201318, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000015925,  0.000102085,  0.000136473, 548.497307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000136473,  0.000102085
2017-03-22 10:20:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000007980,  0.000102085,  0.000088973, 548.497307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000088973,  0.000102085
2017-03-22 10:20:29.075024, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000007980,  0.000136548,  0.000088973, 556.477307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000088973,  0.000136548
2017-03-22 10:20:29.213612, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000007980,  0.000085019,  0.000088973, 556.477307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000088973,  0.000085019
2017-03-22 10:20:29.908390, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000006533,  0.000085019,  0.000107688, 556.477307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000107688,  0.000085019
2017-03-22 10:20:29.956091, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000006533,  0.000124215,  0.000107688, 549.944307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000107688,  0.000124215
2017-03-22 10:20:29.960435, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000006533,  0.000052544,  0.000107688, 549.944307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000107688,  0.000052544
2017-03-22 10:20:30.068625, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000006533,  0.000101886,  0.000107688, 549.944307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000107688,  0.000101886
2017-03-22 10:20:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000014669,  0.000101886,  0.000072443, 549.944307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000072443,  0.000101886
2017-03-22 10:20:31.753901, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000014669,  0.000085086,  0.000072443, 535.275307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000072443,  0.000085086
2017-03-22 10:20:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000014589,  0.000085086,  0.000107294, 535.275307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000107294,  0.000085086
2017-03-22 10:20:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104358, -0.000003827,  0.000085086,  0.000093767, 520.686307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000093767,  0.000085086
2017-03-22 10:20:33.362491, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000003827,  0.000111434,  0.000093767, 516.859307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000093767,  0.000111434
2017-03-22 10:20:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104144, -0.000000937,  0.000111434,  0.000112861, 516.859307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000112861,  0.000111434
2017-03-22 10:20:34.518887, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000000937,  0.000103417,  0.000112861, 515.922307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000112861,  0.000103417
2017-03-22 10:20:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000004658,  0.000103417,  0.000086131, 515.922307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000086131,  0.000103417
2017-03-22 10:20:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000000352,  0.000103417,  0.000122899, 511.264307617, S, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000122899,  0.000103417
2017-03-22 10:20:36.277192, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000000352,  0.000079351,  0.000122899, 511.616307617, D, 0.000107349, 444, 0.000007631, 18397, 526, 81,  0.000122899,  0.000079351
2017-03-22 10:20:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000002585,  0.000079351,  0.000090603, 511.616307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000090603,  0.000079351
2017-03-22 10:20:37.344623, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000002585,  0.000091583,  0.000090603, 514.201307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000090603,  0.000091583
2017-03-22 10:20:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000000744,  0.000091583,  0.000119099, 514.201307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000119099,  0.000091583
2017-03-22 10:20:38.598884, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000000744,  0.000125507,  0.000119099, 514.945307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000119099,  0.000125507
2017-03-22 10:20:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104085, -0.000002084,  0.000125507,  0.000084862, 514.945307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000084862,  0.000125507
2017-03-22 10:20:39.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104085,  0.000026343,  0.000125507,  0.000175994, 512.861307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000175994,  0.000125507
2017-03-22 10:20:40.190627, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000026343,  0.000115318,  0.000175994, 539.204307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000175994,  0.000115318
2017-03-22 10:20:40.398874, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000026343,  0.000097504,  0.000175994, 539.204307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000175994,  0.000097504
2017-03-22 10:20:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000029097,  0.000097504,  0.000091411, 539.204307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000091411,  0.000097504
2017-03-22 10:20:41.867085, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000029097,  0.000116504,  0.000091411, 568.301307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000091411,  0.000116504
2017-03-22 10:20:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000013587,  0.000116504,  0.000091902, 568.301307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000091902,  0.000116504
2017-03-22 10:20:42.078097, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000013587,  0.000138503,  0.000091902, 554.714307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000091902,  0.000138503
2017-03-22 10:20:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000013417,  0.000138503,  0.000092055, 554.714307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000092055,  0.000138503
2017-03-22 10:20:43.348418, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000013417,  0.000117738,  0.000092055, 541.297307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000092055,  0.000117738
2017-03-22 10:20:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000001848,  0.000117738,  0.000122572, 541.297307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000122572,  0.000117738
2017-03-22 10:20:44.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000009678,  0.000117738,  0.000107788, 543.145307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000107788,  0.000117738
2017-03-22 10:20:44.981157, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000009678,  0.000087814,  0.000107788, 552.823307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000107788,  0.000087814
2017-03-22 10:20:45.634531, slv, 42010afffe8a0002(unknown)/1,  0.000105336,  0.000009678,  0.000092822,  0.000107788, 552.823307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000107788,  0.000092822
2017-03-22 10:20:45.760615, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000009678,  0.000082011,  0.000107788, 552.823307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000107788,  0.000082011
2017-03-22 10:20:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000028384,  0.000082011,  0.000159697, 552.823307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000159697,  0.000082011
2017-03-22 10:20:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000007599,  0.000082011,  0.000065930, 581.207307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000065930,  0.000082011
2017-03-22 10:20:47.424679, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000007599,  0.000085717,  0.000065930, 588.806307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000065930,  0.000085717
2017-03-22 10:20:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000007774,  0.000085717,  0.000128642, 588.806307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000128642,  0.000085717
2017-03-22 10:20:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000004448,  0.000085717,  0.000072273, 581.032307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000072273,  0.000085717
2017-03-22 10:20:49.316117, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000004448,  0.000158052,  0.000072273, 576.584307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000072273,  0.000158052
2017-03-22 10:20:49.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000019284,  0.000158052,  0.000098821, 576.584307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000098821,  0.000158052
2017-03-22 10:20:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000013150,  0.000158052,  0.000084394, 557.300307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000084394,  0.000158052
2017-03-22 10:20:50.993936, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000013150,  0.000090328,  0.000084394, 544.150307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000084394,  0.000090328
2017-03-22 10:20:51.590467, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000013150,  0.000109703,  0.000084394, 544.150307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000084394,  0.000109703
2017-03-22 10:20:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104508, -0.000013066,  0.000109703,  0.000098740, 544.150307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000098740,  0.000109703
2017-03-22 10:20:52.650318, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000013066,  0.000080530,  0.000098740, 531.084307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000098740,  0.000080530
2017-03-22 10:20:52.903344, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000013066,  0.000107405,  0.000098740, 531.084307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000098740,  0.000107405
2017-03-22 10:20:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000018819,  0.000107405,  0.000072339, 531.084307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000072339,  0.000107405
2017-03-22 10:20:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104209, -0.000017218,  0.000107405,  0.000101642, 512.265307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000101642,  0.000107405
2017-03-22 10:20:54.666891, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000017218,  0.000105142,  0.000101642, 495.047307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000101642,  0.000105142
2017-03-22 10:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000006792,  0.000105142,  0.000093175, 495.047307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000093175,  0.000105142
2017-03-22 10:20:55.295242, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000006792,  0.000106664,  0.000093175, 488.255307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000093175,  0.000106664
2017-03-22 10:20:55.560392, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000006792,  0.000079444,  0.000093175, 488.255307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000093175,  0.000079444
2017-03-22 10:20:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103982, -0.000000832,  0.000079444,  0.000113337, 488.255307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000113337,  0.000079444
2017-03-22 10:20:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000034051,  0.000079444,  0.000162730, 487.423307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000162730,  0.000079444
2017-03-22 10:20:57.316669, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000034051,  0.000071318,  0.000162730, 521.474307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000162730,  0.000071318
2017-03-22 10:20:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000033935,  0.000071318,  0.000113069, 521.474307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000113069,  0.000071318
2017-03-22 10:20:58.485748, slv, 42010afffe8a0002(unknown)/1,  0.000104093,  0.000033935,  0.000106235,  0.000113069, 555.409307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000113069,  0.000106235
2017-03-22 10:20:58.486376, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000033935,  0.000024424,  0.000113069, 555.409307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000113069,  0.000024424
2017-03-22 10:20:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000003615,  0.000024424,  0.000087507, 555.409307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000087507,  0.000024424
2017-03-22 10:20:59.116415, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000003615,  0.000090128,  0.000087507, 551.794307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000087507,  0.000090128
2017-03-22 10:20:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000009027,  0.000090128,  0.000137875, 551.794307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000137875,  0.000090128
2017-03-22 10:21:00.423920, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000009027,  0.000097291,  0.000137875, 560.821307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000137875,  0.000097291
2017-03-22 10:21:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000048135,  0.000097291,  0.000165328, 560.821307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000165328,  0.000097291
2017-03-22 10:21:01.167248, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000048135,  0.000106200,  0.000165328, 608.956307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000165328,  0.000106200
2017-03-22 10:21:01.801381, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000048135,  0.000076396,  0.000165328, 608.956307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000165328,  0.000076396
2017-03-22 10:21:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000026325,  0.000076396,  0.000094995, 608.956307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000094995,  0.000076396
2017-03-22 10:21:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000012464,  0.000076396,  0.000088496, 635.281307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000088496,  0.000076396
2017-03-22 10:21:03.216896, slv, 42010afffe8a0002(unknown)/1,  0.000104258, -0.000012464,  0.000098941,  0.000088496, 622.817307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000088496,  0.000098941
2017-03-22 10:21:03.645237, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000012464,  0.000099726,  0.000088496, 622.817307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000088496,  0.000099726
2017-03-22 10:21:03.887908, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000012464,  0.000096608,  0.000088496, 622.817307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000088496,  0.000096608
2017-03-22 10:21:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000018157,  0.000096608,  0.000083328, 622.817307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000083328,  0.000096608
2017-03-22 10:21:04.459683, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000018157,  0.000095568,  0.000083328, 604.660307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000083328,  0.000095568
2017-03-22 10:21:04.646254, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000018157,  0.000116973,  0.000083328, 604.660307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000083328,  0.000116973
2017-03-22 10:21:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103587, -0.000025770,  0.000116973,  0.000072647, 604.660307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000072647,  0.000116973
2017-03-22 10:21:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000103587,  0.000016142,  0.000116973,  0.000166812, 578.890307617, S, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000166812,  0.000116973
2017-03-22 10:21:05.956032, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000016142,  0.000094367,  0.000166812, 595.032307617, D, 0.000105466, 975, -0.000006750, 9669, 581, 58,  0.000166812,  0.000094367
2017-03-22 10:21:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103771,  0.000026733,  0.000094367,  0.000094012, 595.032307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000094012,  0.000094367
2017-03-22 10:21:07.781975, slv, 42010afffe8a0002(unknown)/1,  0.000104017,  0.000026733,  0.000122930,  0.000094012, 621.765307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000094012,  0.000122930
2017-03-22 10:21:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000006659,  0.000122930,  0.000100456, 621.765307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000100456,  0.000122930
2017-03-22 10:21:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000011465,  0.000122930,  0.000084646, 615.106307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000084646,  0.000122930
2017-03-22 10:21:09.560077, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000011465,  0.000129862,  0.000084646, 603.641307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000084646,  0.000129862
2017-03-22 10:21:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000011476,  0.000129862,  0.000100495, 603.641307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000100495,  0.000129862
2017-03-22 10:21:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000012493,  0.000129862,  0.000082673, 592.165307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000082673,  0.000129862
2017-03-22 10:21:11.078115, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000012493,  0.000106734,  0.000082673, 579.672307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000082673,  0.000106734
2017-03-22 10:21:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000001309,  0.000106734,  0.000122815, 579.672307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000122815,  0.000106734
2017-03-22 10:21:12.371937, slv, 42010afffe8a0002(unknown)/1,  0.000104004, -0.000001309,  0.000097481,  0.000122815, 578.363307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000122815,  0.000097481
2017-03-22 10:21:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000016534,  0.000097481,  0.000118287, 578.363307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000118287,  0.000097481
2017-03-22 10:21:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104004,  0.000007334,  0.000097481,  0.000104391, 594.897307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000104391,  0.000097481
2017-03-22 10:21:14.360760, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000007334,  0.000092139,  0.000104391, 602.231307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000104391,  0.000092139
2017-03-22 10:21:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000012360,  0.000092139,  0.000078901, 602.231307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000078901,  0.000092139
2017-03-22 10:21:15.149040, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000012360,  0.000142503,  0.000078901, 589.871307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000078901,  0.000142503
2017-03-22 10:21:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000013984,  0.000142503,  0.000101152, 589.871307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000101152,  0.000142503
2017-03-22 10:21:16.075396, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000013984,  0.000091403,  0.000101152, 575.887307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000101152,  0.000091403
2017-03-22 10:21:16.717501, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000013984,  0.000118821,  0.000101152, 575.887307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000101152,  0.000118821
2017-03-22 10:21:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000010447,  0.000118821,  0.000085960, 575.887307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000085960,  0.000118821
2017-03-22 10:21:17.631678, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000010447,  0.000079543,  0.000085960, 565.440307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000085960,  0.000079543
2017-03-22 10:21:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000005920,  0.000079543,  0.000110065, 565.440307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000110065,  0.000079543
2017-03-22 10:21:18.222001, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000005920,  0.000104906,  0.000110065, 559.520307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000110065,  0.000104906
2017-03-22 10:21:18.755338, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000005920,  0.000085093,  0.000110065, 559.520307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000110065,  0.000085093
2017-03-22 10:21:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000012994,  0.000085093,  0.000123513, 559.520307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000123513,  0.000085093
2017-03-22 10:21:19.347302, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000012994,  0.000083066,  0.000123513, 572.514307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000123513,  0.000083066
2017-03-22 10:21:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103666,  0.000025217,  0.000083066,  0.000134304, 572.514307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000134304,  0.000083066
2017-03-22 10:21:20.533868, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000025217,  0.000085980,  0.000134304, 597.731307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000134304,  0.000085980
2017-03-22 10:21:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000007733,  0.000085980,  0.000088542, 597.731307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000088542,  0.000085980
2017-03-22 10:21:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000009263,  0.000085980,  0.000100359, 605.464307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000100359,  0.000085980
2017-03-22 10:21:22.126954, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000009263,  0.000135674,  0.000100359, 596.201307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000100359,  0.000135674
2017-03-22 10:21:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000013413,  0.000135674,  0.000080403, 596.201307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000080403,  0.000135674
2017-03-22 10:21:22.971623, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000013413,  0.000080303,  0.000080403, 582.788307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000080403,  0.000080303
2017-03-22 10:21:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103803, -0.000003291,  0.000080303,  0.000120694, 582.788307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000120694,  0.000080303
2017-03-22 10:21:23.921530, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000003291,  0.000064457,  0.000120694, 579.497307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000120694,  0.000064457
2017-03-22 10:21:24.142899, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000003291,  0.000133008,  0.000120694, 579.497307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000120694,  0.000133008
2017-03-22 10:21:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000002902,  0.000133008,  0.000080934, 579.497307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000080934,  0.000133008
2017-03-22 10:21:25.252561, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000002902,  0.000088334,  0.000080934, 576.595307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000080934,  0.000088334
2017-03-22 10:21:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000017162,  0.000088334,  0.000092031, 576.595307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000092031,  0.000088334
2017-03-22 10:21:25.958733, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000017162,  0.000094202,  0.000092031, 559.433307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000092031,  0.000094202
2017-03-22 10:21:26.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000014072,  0.000094202,  0.000086916, 559.433307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000086916,  0.000094202
2017-03-22 10:21:27.348795, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000014072,  0.000115543,  0.000086916, 545.361307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000086916,  0.000115543
2017-03-22 10:21:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000002385,  0.000115543,  0.000124617, 545.361307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000124617,  0.000115543
2017-03-22 10:21:28.459187, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000002385,  0.000075475,  0.000124617, 547.746307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000124617,  0.000075475
2017-03-22 10:21:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000000056,  0.000075475,  0.000081894, 547.746307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000081894,  0.000075475
2017-03-22 10:21:29.795250, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000000056,  0.000157040,  0.000081894, 547.690307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000081894,  0.000157040
2017-03-22 10:21:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000015065,  0.000157040,  0.000094657, 547.690307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000094657,  0.000157040
2017-03-22 10:21:30.492461, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000015065,  0.000055012,  0.000094657, 532.625307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000094657,  0.000055012
2017-03-22 10:21:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000022137,  0.000055012,  0.000067754, 532.625307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000067754,  0.000055012
2017-03-22 10:21:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000000009,  0.000055012,  0.000138853, 510.488307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000138853,  0.000055012
2017-03-22 10:21:32.346107, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000000009,  0.000090100,  0.000138853, 510.497307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000138853,  0.000090100
2017-03-22 10:21:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000014020,  0.000090100,  0.000095641, 510.497307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000095641,  0.000090100
2017-03-22 10:21:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000012510,  0.000090100,  0.000135698, 524.517307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000135698,  0.000090100
2017-03-22 10:21:34.316068, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000012510,  0.000123556,  0.000135698, 537.027307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000135698,  0.000123556
2017-03-22 10:21:34.428835, slv, 42010afffe8a0002(unknown)/1,  0.000103889,  0.000012510,  0.000130298,  0.000135698, 537.027307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000135698,  0.000130298
2017-03-22 10:21:34.710574, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000012510,  0.000113598,  0.000135698, 537.027307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000135698,  0.000113598
2017-03-22 10:21:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000006047,  0.000113598,  0.000083835, 537.027307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000083835,  0.000113598
2017-03-22 10:21:34.922879, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000006047,  0.000058012,  0.000083835, 543.074307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000083835,  0.000058012
2017-03-22 10:21:35.607241, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000006047,  0.000091259,  0.000083835, 543.074307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000083835,  0.000091259
2017-03-22 10:21:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000005619,  0.000091259,  0.000112994, 543.074307617, S, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000112994,  0.000091259
2017-03-22 10:21:36.075338, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000005619,  0.000089992,  0.000112994, 537.455307617, D, 0.000104377, 620, 0.000002781, 19444, 554, 39,  0.000112994,  0.000089992
2017-03-22 10:21:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000008204,  0.000089992,  0.000078029, 537.455307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000078029,  0.000089992
2017-03-22 10:21:37.597433, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000008204,  0.000101681,  0.000078029, 529.251307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000078029,  0.000101681
2017-03-22 10:21:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000001096,  0.000101681,  0.000131324, 529.251307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000131324,  0.000101681
2017-03-22 10:21:38.107386, slv, 42010afffe8a0002(unknown)/1,  0.000103446,  0.000001096,  0.000084528,  0.000131324, 530.347307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000131324,  0.000084528
2017-03-22 10:21:38.353437, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000001096,  0.000092833,  0.000131324, 530.347307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000131324,  0.000092833
2017-03-22 10:21:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000032848,  0.000092833,  0.000141438, 530.347307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000141438,  0.000092833
2017-03-22 10:21:39.393438, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000032848,  0.000128060,  0.000141438, 563.195307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000141438,  0.000128060
2017-03-22 10:21:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000013877,  0.000128060,  0.000093721, 563.195307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000093721,  0.000128060
2017-03-22 10:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000010141,  0.000128060,  0.000093712, 577.072307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000093712,  0.000128060
2017-03-22 10:21:41.197076, slv, 42010afffe8a0002(unknown)/1,  0.000104035, -0.000010141,  0.000097534,  0.000093712, 566.931307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000093712,  0.000097534
2017-03-22 10:21:41.431815, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000010141,  0.000104015,  0.000093712, 566.931307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000093712,  0.000104015
2017-03-22 10:21:41.908660, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000006020,  0.000104015,  0.000102035, 566.931307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000102035,  0.000104015
2017-03-22 10:21:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000007009,  0.000104015,  0.000091805, 560.911307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000091805,  0.000104015
2017-03-22 10:21:43.259816, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000007009,  0.000090084,  0.000091805, 553.902307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000091805,  0.000090084
2017-03-22 10:21:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000015362,  0.000090084,  0.000146637, 553.902307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000146637,  0.000090084
2017-03-22 10:21:43.989779, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000015362,  0.000127290,  0.000146637, 569.264307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000146637,  0.000127290
2017-03-22 10:21:44.866382, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000015362,  0.000090959,  0.000146637, 569.264307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000146637,  0.000090959
2017-03-22 10:21:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000008468,  0.000090959,  0.000078409, 569.264307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000078409,  0.000090959
2017-03-22 10:21:45.608399, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000008468,  0.000094450,  0.000078409, 577.732307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000078409,  0.000094450
2017-03-22 10:21:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000014319,  0.000094450,  0.000101568, 577.732307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000101568,  0.000094450
2017-03-22 10:21:46.908750, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000014743,  0.000094450,  0.000077533, 563.413307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000077533,  0.000094450
2017-03-22 10:21:46.928377, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000014743,  0.000066622,  0.000077533, 548.670307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000077533,  0.000066622
2017-03-22 10:21:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000011502,  0.000066622,  0.000107660, 548.670307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000107660,  0.000066622
2017-03-22 10:21:48.338274, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000011502,  0.000092983,  0.000107660, 537.168307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000107660,  0.000092983
2017-03-22 10:21:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000012115,  0.000092983,  0.000075640, 537.168307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000075640,  0.000092983
2017-03-22 10:21:49.672038, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000012115,  0.000078932,  0.000075640, 525.053307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000075640,  0.000078932
2017-03-22 10:21:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000007172,  0.000078932,  0.000145724, 525.053307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000145724,  0.000078932
2017-03-22 10:21:50.178552, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000007172,  0.000076749,  0.000145724, 532.225307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000145724,  0.000076749
2017-03-22 10:21:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000012663,  0.000076749,  0.000086246, 532.225307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086246,  0.000076749
2017-03-22 10:21:51.181260, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000012663,  0.000097437,  0.000086246, 544.888307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086246,  0.000097437
2017-03-22 10:21:51.359632, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000012663,  0.000096546,  0.000086246, 544.888307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086246,  0.000096546
2017-03-22 10:21:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000009388,  0.000096546,  0.000101271, 544.888307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000101271,  0.000096546
2017-03-22 10:21:52.816088, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000009388,  0.000117744,  0.000101271, 535.500307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000101271,  0.000117744
2017-03-22 10:21:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000019068,  0.000117744,  0.000066638, 535.500307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000066638,  0.000117744
2017-03-22 10:21:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000007164,  0.000117744,  0.000125039, 516.432307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000125039,  0.000117744
2017-03-22 10:21:54.039807, slv, 42010afffe8a0002(unknown)/1,  0.000103232, -0.000007164,  0.000126574,  0.000125039, 509.268307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000125039,  0.000126574
2017-03-22 10:21:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103232,  0.000010485,  0.000126574,  0.000102165, 509.268307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000102165,  0.000126574
2017-03-22 10:21:55.327616, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000010485,  0.000086084,  0.000102165, 519.753307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000102165,  0.000086084
2017-03-22 10:21:55.490081, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000010485,  0.000080259,  0.000102165, 519.753307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000102165,  0.000080259
2017-03-22 10:21:55.907778, slv, 42010afffe8a0002(unknown)/1,  0.000103170,  0.000187640,  0.000080259,  0.000479516, 519.753307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000479516,  0.000080259
2017-03-22 10:21:56.103714, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000187640,  0.000088037,  0.000479516, 707.393307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000479516,  0.000088037
2017-03-22 10:21:56.501904, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000187640,  0.000112087,  0.000479516, 707.393307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000479516,  0.000112087
2017-03-22 10:21:56.908959, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000163475,  0.000112087,  0.000057987, 707.393307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000057987,  0.000112087
2017-03-22 10:21:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000030707,  0.000112087,  0.000095364, 870.868307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000095364,  0.000112087
2017-03-22 10:21:58.000091, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000030707,  0.000126926,  0.000095364, 840.161307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000095364,  0.000126926
2017-03-22 10:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000032049,  0.000126926,  0.000056803, 840.161307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000056803,  0.000126926
2017-03-22 10:21:59.311203, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000032049,  0.000319772,  0.000056803, 808.112307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000056803,  0.000319772
2017-03-22 10:21:59.562559, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000032049,  0.000134727,  0.000056803, 808.112307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000056803,  0.000134727
2017-03-22 10:21:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000038207,  0.000134727,  0.000085695, 808.112307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000085695,  0.000134727
2017-03-22 10:22:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000037933,  0.000134727,  0.000058498, 769.905307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000058498,  0.000134727
2017-03-22 10:22:01.030617, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000037933,  0.000159251,  0.000058498, 731.972307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000058498,  0.000159251
2017-03-22 10:22:01.908893, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000035893,  0.000159251,  0.000089656, 731.972307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000089656,  0.000159251
2017-03-22 10:22:02.454042, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000035893,  0.000100931,  0.000089656, 696.079307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000089656,  0.000100931
2017-03-22 10:22:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000023816,  0.000100931,  0.000082410, 696.079307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000082410,  0.000100931
2017-03-22 10:22:02.987172, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000023816,  0.000099833,  0.000082410, 672.263307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000082410,  0.000099833
2017-03-22 10:22:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000025253,  0.000099833,  0.000086400, 672.263307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086400,  0.000099833
2017-03-22 10:22:04.667446, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000025253,  0.000101196,  0.000086400, 647.010307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086400,  0.000101196
2017-03-22 10:22:04.775072, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000025253,  0.000110967,  0.000086400, 647.010307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000086400,  0.000110967
2017-03-22 10:22:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000009245,  0.000110967,  0.000113698, 647.010307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000113698,  0.000110967
2017-03-22 10:22:05.776275, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000009245,  0.000118983,  0.000113698, 637.765307617, D, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000113698,  0.000118983
2017-03-22 10:22:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000004587,  0.000118983,  0.000113571, 637.765307617, S, 0.000103749, 291, -0.000001919, 12697, 570, 30,  0.000113571,  0.000118983
2017-03-22 10:22:06.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000010283,  0.000118983,  0.000083933, 642.352307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083933,  0.000118983
2017-03-22 10:22:06.978438, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000010283,  0.000130960,  0.000083933, 632.069307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083933,  0.000130960
2017-03-22 10:22:07.595966, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000010283,  0.000077620,  0.000083933, 632.069307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083933,  0.000077620
2017-03-22 10:22:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000009942,  0.000077620,  0.000114064, 632.069307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000114064,  0.000077620
2017-03-22 10:22:08.843038, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000009942,  0.000118331,  0.000114064, 622.127307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000114064,  0.000118331
2017-03-22 10:22:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000011258,  0.000118331,  0.000125983, 622.127307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000125983,  0.000118331
2017-03-22 10:22:09.085163, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000011258,  0.000134183,  0.000125983, 633.385307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000125983,  0.000134183
2017-03-22 10:22:09.506025, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000011258,  0.000088009,  0.000125983, 633.385307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000125983,  0.000088009
2017-03-22 10:22:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000020419,  0.000088009,  0.000132600, 633.385307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000132600,  0.000088009
2017-03-22 10:22:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000003955,  0.000088009,  0.000077610, 653.804307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000077610,  0.000088009
2017-03-22 10:22:10.987541, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000003955,  0.000108257,  0.000077610, 649.849307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000077610,  0.000108257
2017-03-22 10:22:11.057481, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000003955,  0.000104861,  0.000077610, 649.849307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000077610,  0.000104861
2017-03-22 10:22:11.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000019591,  0.000104861,  0.000100922, 649.849307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000100922,  0.000104861
2017-03-22 10:22:12.208169, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000019591,  0.000093188,  0.000100922, 630.258307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000100922,  0.000093188
2017-03-22 10:22:12.566272, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000019591,  0.000136387,  0.000100922, 630.258307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000100922,  0.000136387
2017-03-22 10:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000018777,  0.000136387,  0.000078597, 630.258307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000078597,  0.000136387
2017-03-22 10:22:13.378135, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000018777,  0.000171431,  0.000078597, 611.481307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000078597,  0.000171431
2017-03-22 10:22:13.848775, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000018777,  0.000098241,  0.000078597, 611.481307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000078597,  0.000098241
2017-03-22 10:22:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000026872,  0.000098241,  0.000084677, 611.481307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000084677,  0.000098241
2017-03-22 10:22:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000023325,  0.000098241,  0.000085870, 584.609307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085870,  0.000098241
2017-03-22 10:22:15.616500, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000023325,  0.000095088,  0.000085870, 561.284307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085870,  0.000095088
2017-03-22 10:22:15.761922, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000023325,  0.000088110,  0.000085870, 561.284307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085870,  0.000088110
2017-03-22 10:22:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000019542,  0.000088110,  0.000091638, 561.284307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000091638,  0.000088110
2017-03-22 10:22:16.738939, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000019542,  0.000108203,  0.000091638, 541.742307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000091638,  0.000108203
2017-03-22 10:22:16.908513, slv, 42010afffe8a0002(unknown)/1,  0.000107767, -0.000015219,  0.000108203,  0.000093685, 541.742307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000093685,  0.000108203
2017-03-22 10:22:17.509154, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000015219,  0.000114135,  0.000093685, 526.523307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000093685,  0.000114135
2017-03-22 10:22:17.833040, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000015219,  0.000105009,  0.000093685, 526.523307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000093685,  0.000105009
2017-03-22 10:22:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107582, -0.000009013,  0.000105009,  0.000103637, 526.523307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000103637,  0.000105009
2017-03-22 10:22:18.266235, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009013,  0.000103013,  0.000103637, 517.510307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000103637,  0.000103013
2017-03-22 10:22:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000007567,  0.000103013,  0.000096293, 517.510307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000096293,  0.000103013
2017-03-22 10:22:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000009142,  0.000103013,  0.000100390, 509.943307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000100390,  0.000103013
2017-03-22 10:22:20.260047, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000009142,  0.000118166,  0.000100390, 500.801307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000100390,  0.000118166
2017-03-22 10:22:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000004976,  0.000118166,  0.000104608, 500.801307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000104608,  0.000118166
2017-03-22 10:22:21.871513, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000004976,  0.000081336,  0.000104608, 495.825307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000104608,  0.000081336
2017-03-22 10:22:21.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000002711,  0.000081336,  0.000104802, 495.825307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000104802,  0.000081336
2017-03-22 10:22:22.466966, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000002711,  0.000067199,  0.000104802, 493.114307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000104802,  0.000067199
2017-03-22 10:22:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000012014,  0.000067199,  0.000085624, 493.114307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085624,  0.000067199
2017-03-22 10:22:23.074263, slv, 42010afffe8a0002(unknown)/1,  0.000106833, -0.000012014,  0.000105371,  0.000085624, 481.100307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085624,  0.000105371
2017-03-22 10:22:23.083581, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000012014,  0.000047814,  0.000085624, 481.100307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085624,  0.000047814
2017-03-22 10:22:23.177243, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000012014,  0.000122272,  0.000085624, 481.100307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000085624,  0.000122272
2017-03-22 10:22:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000010281,  0.000122272,  0.000107004, 481.100307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000107004,  0.000122272
2017-03-22 10:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000011203,  0.000122272,  0.000082793, 470.819307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000082793,  0.000122272
2017-03-22 10:22:25.095249, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000011203,  0.000117167,  0.000082793, 459.616307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000082793,  0.000117167
2017-03-22 10:22:25.355967, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000011203,  0.000052310,  0.000082793, 459.616307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000082793,  0.000052310
2017-03-22 10:22:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000000863,  0.000052310,  0.000130722, 459.616307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000130722,  0.000052310
2017-03-22 10:22:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000006893,  0.000052310,  0.000094440, 460.479307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000094440,  0.000052310
2017-03-22 10:22:26.917441, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000006893,  0.000059766,  0.000094440, 467.372307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000094440,  0.000059766
2017-03-22 10:22:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000003075,  0.000059766,  0.000110265, 467.372307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000110265,  0.000059766
2017-03-22 10:22:28.258835, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000003075,  0.000087825,  0.000110265, 464.297307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000110265,  0.000087825
2017-03-22 10:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000001907,  0.000087825,  0.000095987, 464.297307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000095987,  0.000087825
2017-03-22 10:22:29.052683, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000001907,  0.000095154,  0.000095987, 462.390307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000095987,  0.000095154
2017-03-22 10:22:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104781,  0.000004707,  0.000095154,  0.000123107, 462.390307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000123107,  0.000095154
2017-03-22 10:22:30.294228, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000004707,  0.000104572,  0.000123107, 467.097307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000123107,  0.000104572
2017-03-22 10:22:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000001249,  0.000104572,  0.000088951, 467.097307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000088951,  0.000104572
2017-03-22 10:22:31.743847, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000001249,  0.000980404,  0.000088951, 468.346307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000088951,  0.000980404
2017-03-22 10:22:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000003638,  0.000980404,  0.000116762, 468.346307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000116762,  0.000980404
2017-03-22 10:22:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000021365,  0.000980404,  0.000142388, 464.708307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000142388,  0.000980404
2017-03-22 10:22:33.537723, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000021365,  0.000103548,  0.000142388, 486.073307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000142388,  0.000103548
2017-03-22 10:22:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000016438,  0.000103548,  0.000110354, 486.073307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000110354,  0.000103548
2017-03-22 10:22:33.981276, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000016438,  0.000077901,  0.000110354, 502.511307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000110354,  0.000077901
2017-03-22 10:22:34.047438, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000016438,  0.000126003,  0.000110354, 502.511307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000110354,  0.000126003
2017-03-22 10:22:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000014819,  0.000126003,  0.000083186, 502.511307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083186,  0.000126003
2017-03-22 10:22:35.088965, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000014819,  0.000095034,  0.000083186, 487.692307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083186,  0.000095034
2017-03-22 10:22:35.774435, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000014819,  0.000078339,  0.000083186, 487.692307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000083186,  0.000078339
2017-03-22 10:22:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000016013,  0.000078339,  0.000107296, 487.692307617, S, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000107296,  0.000078339
2017-03-22 10:22:36.261268, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000016013,  0.000101646,  0.000107296, 471.679307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000107296,  0.000101646
2017-03-22 10:22:36.784158, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000016013,  0.000070006,  0.000107296, 471.679307617, D, 0.000105444, 2719, 0.000003497, 49964, 613, 104,  0.000107296,  0.000070006
2017-03-22 10:22:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000000196,  0.000070006,  0.000113777, 471.679307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000113777,  0.000070006
2017-03-22 10:22:37.539455, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000000196,  0.000095076,  0.000113777, 471.483307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000113777,  0.000095076
2017-03-22 10:22:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000033209,  0.000095076,  0.000173380, 471.483307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000173380,  0.000095076
2017-03-22 10:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000019626,  0.000095076,  0.000086392, 504.692307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000086392,  0.000095076
2017-03-22 10:22:39.176732, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000019626,  0.000084579,  0.000086392, 524.318307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000086392,  0.000084579
2017-03-22 10:22:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000016135,  0.000084579,  0.000101619, 524.318307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000101619,  0.000084579
2017-03-22 10:22:40.057623, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000016135,  0.000109301,  0.000101619, 508.183307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000101619,  0.000109301
2017-03-22 10:22:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109794, -0.000012374,  0.000109301,  0.000093448, 508.183307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000093448,  0.000109301
2017-03-22 10:22:41.624634, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000012374,  0.000116092,  0.000093448, 495.809307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000093448,  0.000116092
2017-03-22 10:22:41.732452, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000012374,  0.000121445,  0.000093448, 495.809307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000093448,  0.000121445
2017-03-22 10:22:41.908422, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000008178,  0.000121445,  0.000109655, 495.809307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000109655,  0.000121445
2017-03-22 10:22:42.380711, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000008178,  0.000091132,  0.000109655, 487.631307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000109655,  0.000091132
2017-03-22 10:22:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000009430,  0.000091132,  0.000090724, 487.631307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000090724,  0.000091132
2017-03-22 10:22:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000010789,  0.000091132,  0.000106847, 478.201307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000106847,  0.000091132
2017-03-22 10:22:44.093113, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000010789,  0.000165822,  0.000106847, 467.412307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000106847,  0.000165822
2017-03-22 10:22:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000017377,  0.000165822,  0.000077686, 467.412307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000077686,  0.000165822
2017-03-22 10:22:45.178101, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000017377,  0.000102580,  0.000077686, 450.035307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000077686,  0.000102580
2017-03-22 10:22:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000012982,  0.000102580,  0.000115830, 450.035307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115830,  0.000102580
2017-03-22 10:22:46.596458, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000012982,  0.000091618,  0.000115830, 437.053307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115830,  0.000091618
2017-03-22 10:22:46.632225, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000012982,  0.000071244,  0.000115830, 437.053307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115830,  0.000071244
2017-03-22 10:22:46.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000007997,  0.000071244,  0.000087338, 437.053307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000087338,  0.000071244
2017-03-22 10:22:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000006199,  0.000071244,  0.000119054, 429.056307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000119054,  0.000071244
2017-03-22 10:22:48.150090, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000006199,  0.000079921,  0.000119054, 422.857307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000119054,  0.000079921
2017-03-22 10:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000000141,  0.000079921,  0.000099254, 422.857307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000099254,  0.000079921
2017-03-22 10:22:49.562113, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000000141,  0.000106611,  0.000099254, 422.716307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000099254,  0.000106611
2017-03-22 10:22:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000011946,  0.000106611,  0.000142901, 422.716307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000142901,  0.000106611
2017-03-22 10:22:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000024175,  0.000106611,  0.000123588, 434.662307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000123588,  0.000106611
2017-03-22 10:22:51.209179, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000024175,  0.000076857,  0.000123588, 458.837307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000123588,  0.000076857
2017-03-22 10:22:51.322288, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000024175,  0.000078105,  0.000123588, 458.837307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000123588,  0.000078105
2017-03-22 10:22:51.341422, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000024175,  0.000087472,  0.000123588, 458.837307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000123588,  0.000087472
2017-03-22 10:22:51.908440, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000020166,  0.000087472,  0.000134547, 458.837307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000134547,  0.000087472
2017-03-22 10:22:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000013500,  0.000087472,  0.000109918, 479.003307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000109918,  0.000087472
2017-03-22 10:22:52.997794, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000013500,  0.000062470,  0.000109918, 492.503307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000109918,  0.000062470
2017-03-22 10:22:53.204310, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000013500,  0.000061897,  0.000109918, 492.503307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000109918,  0.000061897
2017-03-22 10:22:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000000112,  0.000061897,  0.000106769, 492.503307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000106769,  0.000061897
2017-03-22 10:22:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000000675,  0.000061897,  0.000110941, 492.391307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000110941,  0.000061897
2017-03-22 10:22:55.141419, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000000675,  0.000080594,  0.000110941, 493.066307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000110941,  0.000080594
2017-03-22 10:22:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000008932,  0.000080594,  0.000123014, 493.066307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000123014,  0.000080594
2017-03-22 10:22:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000002444,  0.000080594,  0.000097692, 501.998307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000097692,  0.000080594
2017-03-22 10:22:57.058529, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000002444,  0.000108120,  0.000097692, 504.442307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000097692,  0.000108120
2017-03-22 10:22:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000001194,  0.000108120,  0.000120380, 504.442307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000120380,  0.000108120
2017-03-22 10:22:58.826333, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000001194,  0.000102372,  0.000120380, 505.636307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000120380,  0.000102372
2017-03-22 10:22:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107765,  0.000002069,  0.000102372,  0.000099298, 505.636307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000099298,  0.000102372
2017-03-22 10:22:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000000164,  0.000102372,  0.000115904, 507.705307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115904,  0.000102372
2017-03-22 10:23:00.104372, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000000164,  0.000046979,  0.000115904, 507.541307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115904,  0.000046979
2017-03-22 10:23:00.815290, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000000164,  0.000079993,  0.000115904, 507.541307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000115904,  0.000079993
2017-03-22 10:23:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000004272,  0.000079993,  0.000090625, 507.541307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000090625,  0.000079993
2017-03-22 10:23:01.824426, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000004272,  0.000069204,  0.000090625, 503.269307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000090625,  0.000069204
2017-03-22 10:23:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000002968,  0.000069204,  0.000129639, 503.269307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000129639,  0.000069204
2017-03-22 10:23:02.551259, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000002968,  0.000115506,  0.000129639, 506.237307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000129639,  0.000115506
2017-03-22 10:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000007222,  0.000115506,  0.000098756, 506.237307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000098756,  0.000115506
2017-03-22 10:23:03.056737, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000007222,  0.000108688,  0.000098756, 513.459307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000098756,  0.000108688
2017-03-22 10:23:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000005007,  0.000108688,  0.000105188, 513.459307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000105188,  0.000108688
2017-03-22 10:23:04.509227, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000005007,  0.000069110,  0.000105188, 508.452307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000105188,  0.000069110
2017-03-22 10:23:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000070115,  0.000069110,  0.000248918, 508.452307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000248918,  0.000069110
2017-03-22 10:23:05.301861, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000070115,  0.000083863,  0.000248918, 578.567307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000248918,  0.000083863
2017-03-22 10:23:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000065794,  0.000083863,  0.000096675, 578.567307617, S, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000096675,  0.000083863
2017-03-22 10:23:06.848786, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000065794,  0.000102499,  0.000096675, 644.361307617, D, 0.000108168, 1941, -0.000005689, 12233, 526, 67,  0.000096675,  0.000102499
2017-03-22 10:23:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000022689,  0.000102499,  0.000072665, 644.361307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000072665,  0.000102499
2017-03-22 10:23:06.986657, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000022689,  0.000083938,  0.000072665, 621.672307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000072665,  0.000083938
2017-03-22 10:23:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000022431,  0.000083938,  0.000097305, 621.672307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000097305,  0.000083938
2017-03-22 10:23:08.265929, slv, 42010afffe8a0002(unknown)/1,  0.000106978, -0.000022431,  0.000100173,  0.000097305, 599.241307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000097305,  0.000100173
2017-03-22 10:23:08.335676, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000022431,  0.000188743,  0.000097305, 599.241307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000097305,  0.000188743
2017-03-22 10:23:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000014080,  0.000188743,  0.000089000, 599.241307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000089000,  0.000188743
2017-03-22 10:23:09.228611, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000014080,  0.000114750,  0.000089000, 585.161307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000089000,  0.000114750
2017-03-22 10:23:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000004782,  0.000114750,  0.000135192, 585.161307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000135192,  0.000114750
2017-03-22 10:23:10.145177, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000004782,  0.000093237,  0.000135192, 589.943307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000135192,  0.000093237
2017-03-22 10:23:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000005395,  0.000093237,  0.000090474, 589.943307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000090474,  0.000093237
2017-03-22 10:23:11.095360, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000005395,  0.000094712,  0.000090474, 595.338307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000090474,  0.000094712
2017-03-22 10:23:11.555220, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000005395,  0.000096156,  0.000090474, 595.338307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000090474,  0.000096156
2017-03-22 10:23:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000003659,  0.000096156,  0.000131441, 595.338307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000131441,  0.000096156
2017-03-22 10:23:12.579370, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000003659,  0.000087352,  0.000131441, 598.997307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000131441,  0.000087352
2017-03-22 10:23:12.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000020926,  0.000087352,  0.000124631, 598.997307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000124631,  0.000087352
2017-03-22 10:23:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000005735,  0.000087352,  0.000100968, 619.923307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000100968,  0.000087352
2017-03-22 10:23:14.177886, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000005735,  0.000141120,  0.000100968, 625.658307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000100968,  0.000141120
2017-03-22 10:23:14.349816, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000005735,  0.000089584,  0.000100968, 625.658307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000100968,  0.000089584
2017-03-22 10:23:14.458494, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000005735,  0.000120268,  0.000100968, 625.658307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000100968,  0.000120268
2017-03-22 10:23:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000007040,  0.000120268,  0.000099154, 625.658307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000099154,  0.000120268
2017-03-22 10:23:15.475169, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000007040,  0.000133478,  0.000099154, 618.618307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000099154,  0.000133478
2017-03-22 10:23:15.682783, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000007040,  0.000114928,  0.000099154, 618.618307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000099154,  0.000114928
2017-03-22 10:23:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000009503,  0.000114928,  0.000096284, 618.618307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000096284,  0.000114928
2017-03-22 10:23:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000019646,  0.000114928,  0.000079036, 609.115307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000079036,  0.000114928
2017-03-22 10:23:17.309084, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000019646,  0.000109924,  0.000079036, 589.469307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000079036,  0.000109924
2017-03-22 10:23:17.737553, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000019646,  0.000076389,  0.000079036, 589.469307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000079036,  0.000076389
2017-03-22 10:23:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000106875, -0.000013701,  0.000076389,  0.000107744, 589.469307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000107744,  0.000076389
2017-03-22 10:23:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106875,  0.000009514,  0.000076389,  0.000125035, 575.768307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000125035,  0.000076389
2017-03-22 10:23:19.592216, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000009514,  0.000093641,  0.000125035, 585.282307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000125035,  0.000093641
2017-03-22 10:23:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106666,  0.000009100,  0.000093641,  0.000106707, 585.282307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000106707,  0.000093641
2017-03-22 10:23:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000016685,  0.000093641,  0.000073255, 594.382307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000073255,  0.000093641
2017-03-22 10:23:21.331516, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000016685,  0.000090107,  0.000073255, 577.697307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000073255,  0.000090107
2017-03-22 10:23:21.779000, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000016685,  0.000083524,  0.000073255, 577.697307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000073255,  0.000083524
2017-03-22 10:23:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000018146,  0.000083524,  0.000103197, 577.697307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000103197,  0.000083524
2017-03-22 10:23:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000005949,  0.000083524,  0.000120860, 559.551307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000120860,  0.000083524
2017-03-22 10:23:23.289824, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000005949,  0.000106223,  0.000120860, 565.500307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000120860,  0.000106223
2017-03-22 10:23:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000004785,  0.000106223,  0.000100710, 565.500307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000100710,  0.000106223
2017-03-22 10:23:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000017846,  0.000106223,  0.000075438, 570.285307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000075438,  0.000106223
2017-03-22 10:23:25.235460, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000017846,  0.000102680,  0.000075438, 552.439307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000075438,  0.000102680
2017-03-22 10:23:25.619891, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000017846,  0.000104975,  0.000075438, 552.439307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000075438,  0.000104975
2017-03-22 10:23:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000017372,  0.000104975,  0.000101334, 552.439307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000101334,  0.000104975
2017-03-22 10:23:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000015945,  0.000104975,  0.000141748, 535.067307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000141748,  0.000104975
2017-03-22 10:23:27.047604, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000015945,  0.000074250,  0.000141748, 551.012307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000141748,  0.000074250
2017-03-22 10:23:27.908626, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000034211,  0.000074250,  0.000137765, 551.012307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000137765,  0.000074250
2017-03-22 10:23:28.760903, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000034211,  0.000099271,  0.000137765, 585.223307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000137765,  0.000099271
2017-03-22 10:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000016018,  0.000099271,  0.000105382, 585.223307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000105382,  0.000099271
2017-03-22 10:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000000627,  0.000099271,  0.000104595, 601.241307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000104595,  0.000099271
2017-03-22 10:23:30.423243, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000000627,  0.000091207,  0.000104595, 600.614307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000104595,  0.000091207
2017-03-22 10:23:30.561758, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000000627,  0.000134398,  0.000104595, 600.614307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000104595,  0.000134398
2017-03-22 10:23:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000014412,  0.000134398,  0.000077901, 600.614307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000077901,  0.000134398
2017-03-22 10:23:31.283939, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000014412,  0.000113762,  0.000077901, 586.202307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000077901,  0.000113762
2017-03-22 10:23:31.672879, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000014412,  0.000110242,  0.000077901, 586.202307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000077901,  0.000110242
2017-03-22 10:23:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000019966,  0.000110242,  0.000093438, 586.202307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000093438,  0.000110242
2017-03-22 10:23:32.316527, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000019966,  0.000099386,  0.000093438, 566.236307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000093438,  0.000099386
2017-03-22 10:23:32.491157, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000019966,  0.000098912,  0.000093438, 566.236307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000093438,  0.000098912
2017-03-22 10:23:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000017637,  0.000098912,  0.000082117, 566.236307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000082117,  0.000098912
2017-03-22 10:23:33.672603, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000017637,  0.000116266,  0.000082117, 548.599307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000082117,  0.000116266
2017-03-22 10:23:33.862902, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000017637,  0.000080283,  0.000082117, 548.599307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000082117,  0.000080283
2017-03-22 10:23:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000000330,  0.000080283,  0.000127399, 548.599307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000127399,  0.000080283
2017-03-22 10:23:34.175311, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000000330,  0.000123136,  0.000127399, 548.269307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000127399,  0.000123136
2017-03-22 10:23:34.635853, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000000330,  0.000113653,  0.000127399, 548.269307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000127399,  0.000113653
2017-03-22 10:23:34.895684, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000000330,  0.000087218,  0.000127399, 548.269307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000127399,  0.000087218
2017-03-22 10:23:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000006194,  0.000087218,  0.000095206, 548.269307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000095206,  0.000087218
2017-03-22 10:23:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000017301,  0.000087218,  0.000150005, 554.463307617, S, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000150005,  0.000087218
2017-03-22 10:23:36.100953, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000017301,  0.000131393,  0.000150005, 571.764307617, D, 0.000108566, 1108, 0.000005756, 20770, 491, 45,  0.000150005,  0.000131393
2017-03-22 10:23:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000007550,  0.000131393,  0.000075996, 571.764307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000075996,  0.000131393
2017-03-22 10:23:37.477707, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000007550,  0.000095803,  0.000075996, 579.314307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000075996,  0.000095803
2017-03-22 10:23:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000013303,  0.000095803,  0.000108711, 579.314307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000108711,  0.000095803
2017-03-22 10:23:38.687760, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000013303,  0.000128838,  0.000108711, 566.011307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000108711,  0.000128838
2017-03-22 10:23:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000022693,  0.000128838,  0.000057283, 566.011307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000057283,  0.000128838
2017-03-22 10:23:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002372,  0.000128838,  0.000149299, 543.318307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000149299,  0.000128838
2017-03-22 10:23:40.352575, slv, 42010afffe8a0002(unknown)/1,  0.000105949, -0.000002372,  0.000108949,  0.000149299, 540.946307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000149299,  0.000108949
2017-03-22 10:23:40.753340, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000002372,  0.000097222,  0.000149299, 540.946307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000149299,  0.000097222
2017-03-22 10:23:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000014471,  0.000097222,  0.000091571, 540.946307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000091571,  0.000097222
2017-03-22 10:23:41.561539, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000014471,  0.000070727,  0.000091571, 555.417307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000091571,  0.000070727
2017-03-22 10:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000005159,  0.000070727,  0.000110578, 555.417307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000110578,  0.000070727
2017-03-22 10:23:42.908580, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000012009,  0.000070727,  0.000077808, 550.258307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000077808,  0.000070727
2017-03-22 10:23:43.398240, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000012009,  0.000098115,  0.000077808, 538.249307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000077808,  0.000098115
2017-03-22 10:23:43.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000034987,  0.000098115,  0.000064283, 538.249307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000064283,  0.000098115
2017-03-22 10:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000034987,  0.000012094,  0.000064283, 503.262307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000064283,  0.000012094
2017-03-22 10:23:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000000850,  0.000012094,  0.000148476, 503.262307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000148476,  0.000012094
2017-03-22 10:23:45.732122, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000000850,  0.000079249,  0.000148476, 504.112307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000148476,  0.000079249
2017-03-22 10:23:45.776232, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000000850,  0.000103696,  0.000148476, 504.112307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000148476,  0.000103696
2017-03-22 10:23:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000003447,  0.000103696,  0.000068591, 504.112307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000068591,  0.000103696
2017-03-22 10:23:45.911557, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000003447,  0.000039793,  0.000068591, 507.559307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000068591,  0.000039793
2017-03-22 10:23:46.164702, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000003447,  0.000086845,  0.000068591, 507.559307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000068591,  0.000086845
2017-03-22 10:23:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104139, -0.000020241,  0.000086845,  0.000100043, 507.559307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000100043,  0.000086845
2017-03-22 10:23:47.908401, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000010909,  0.000086845,  0.000130054, 487.318307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130054,  0.000086845
2017-03-22 10:23:48.063219, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000010909,  0.000085857,  0.000130054, 498.227307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130054,  0.000085857
2017-03-22 10:23:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000036910,  0.000085857,  0.000151868, 498.227307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000151868,  0.000085857
2017-03-22 10:23:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000035814,  0.000085857,  0.000127684, 535.137307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000127684,  0.000085857
2017-03-22 10:23:49.937786, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000035814,  0.000113418,  0.000127684, 570.951307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000127684,  0.000113418
2017-03-22 10:23:50.638217, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000035814,  0.000109645,  0.000127684, 570.951307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000127684,  0.000109645
2017-03-22 10:23:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000008487,  0.000109645,  0.000097617, 570.951307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000097617,  0.000109645
2017-03-22 10:23:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000023163,  0.000109645,  0.000157439, 579.438307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000157439,  0.000109645
2017-03-22 10:23:52.047355, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000023163,  0.000097818,  0.000157439, 602.601307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000157439,  0.000097818
2017-03-22 10:23:52.908596, slv, 42010afffe8a0002(unknown)/1,  0.000104658,  0.000039610,  0.000097818,  0.000130804, 602.601307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130804,  0.000097818
2017-03-22 10:23:53.867390, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000039610,  0.000092358,  0.000130804, 642.211307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130804,  0.000092358
2017-03-22 10:23:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000008530,  0.000092358,  0.000095805, 642.211307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095805,  0.000092358
2017-03-22 10:23:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000018733,  0.000092358,  0.000076511, 650.741307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000076511,  0.000092358
2017-03-22 10:23:54.952080, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000018733,  0.000125672,  0.000076511, 632.008307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000076511,  0.000125672
2017-03-22 10:23:55.788777, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000018733,  0.000098545,  0.000076511, 632.008307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000076511,  0.000098545
2017-03-22 10:23:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000007942,  0.000098545,  0.000117245, 632.008307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000117245,  0.000098545
2017-03-22 10:23:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000000229,  0.000098545,  0.000092711, 624.066307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000092711,  0.000098545
2017-03-22 10:23:57.321954, slv, 42010afffe8a0002(unknown)/1,  0.000104601,  0.000000229,  0.000113327,  0.000092711, 624.295307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000092711,  0.000113327
2017-03-22 10:23:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000000723,  0.000113327,  0.000115194, 624.295307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000115194,  0.000113327
2017-03-22 10:23:58.068856, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000000723,  0.000133642,  0.000115194, 623.572307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000115194,  0.000133642
2017-03-22 10:23:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000006119,  0.000133642,  0.000081912, 623.572307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000081912,  0.000133642
2017-03-22 10:23:59.043832, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000006119,  0.000124392,  0.000081912, 617.453307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000081912,  0.000124392
2017-03-22 10:23:59.299109, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000006119,  0.000100136,  0.000081912, 617.453307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000081912,  0.000100136
2017-03-22 10:23:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000012261,  0.000100136,  0.000103070, 617.453307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000103070,  0.000100136
2017-03-22 10:24:00.434804, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000012261,  0.000111458,  0.000103070, 605.192307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000103070,  0.000111458
2017-03-22 10:24:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000010741,  0.000111458,  0.000084883, 605.192307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000084883,  0.000111458
2017-03-22 10:24:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000014441,  0.000111458,  0.000095581, 594.451307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095581,  0.000111458
2017-03-22 10:24:02.053245, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000014441,  0.000113799,  0.000095581, 580.010307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095581,  0.000113799
2017-03-22 10:24:02.483171, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000014441,  0.000145229,  0.000095581, 580.010307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095581,  0.000145229
2017-03-22 10:24:02.800057, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000014441,  0.000117606,  0.000095581, 580.010307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095581,  0.000117606
2017-03-22 10:24:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000009196,  0.000117606,  0.000095652, 580.010307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000095652,  0.000117606
2017-03-22 10:24:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000000695,  0.000117606,  0.000115644, 570.814307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000115644,  0.000117606
2017-03-22 10:24:04.608720, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000000695,  0.000093143,  0.000115644, 571.509307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000115644,  0.000093143
2017-03-22 10:24:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000014695,  0.000093143,  0.000123661, 571.509307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000123661,  0.000093143
2017-03-22 10:24:05.350819, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000014695,  0.000107065,  0.000123661, 586.204307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000123661,  0.000107065
2017-03-22 10:24:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000021841,  0.000107065,  0.000130021, 586.204307617, S, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130021,  0.000107065
2017-03-22 10:24:06.128209, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000021841,  0.000130582,  0.000130021, 608.045307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130021,  0.000130582
2017-03-22 10:24:06.196428, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000021841,  0.000121474,  0.000130021, 608.045307617, D, 0.000106290, 880, -0.000002420, 15185, 583, 24,  0.000130021,  0.000121474
2017-03-22 10:24:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000003197,  0.000121474,  0.000087083, 608.045307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000087083,  0.000121474
2017-03-22 10:24:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000005305,  0.000121474,  0.000113649, 611.242307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000113649,  0.000121474
2017-03-22 10:24:08.143523, slv, 42010afffe8a0002(unknown)/1,  0.000105795, -0.000005305,  0.000089343,  0.000113649, 605.937307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000113649,  0.000089343
2017-03-22 10:24:08.297550, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000005305,  0.000160878,  0.000113649, 605.937307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000113649,  0.000160878
2017-03-22 10:24:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106007,  0.000014102,  0.000160878,  0.000126234, 605.937307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000126234,  0.000160878
2017-03-22 10:24:09.575652, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000014102,  0.000131092,  0.000126234, 620.039307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000126234,  0.000131092
2017-03-22 10:24:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000017642,  0.000131092,  0.000121486, 620.039307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000121486,  0.000131092
2017-03-22 10:24:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000015127,  0.000131092,  0.000121624, 637.681307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000121624,  0.000131092
2017-03-22 10:24:11.187494, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000015127,  0.000098082,  0.000121624, 652.808307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000121624,  0.000098082
2017-03-22 10:24:11.742101, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000015127,  0.000113623,  0.000121624, 652.808307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000121624,  0.000113623
2017-03-22 10:24:11.828342, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000015127,  0.000113668,  0.000121624, 652.808307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000121624,  0.000113668
2017-03-22 10:24:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000011191,  0.000113668,  0.000114095, 652.808307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000114095,  0.000113668
2017-03-22 10:24:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106909,  0.000022555,  0.000113668,  0.000144833, 663.999307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000144833,  0.000113668
2017-03-22 10:24:13.276822, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000022555,  0.000118234,  0.000144833, 686.554307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000144833,  0.000118234
2017-03-22 10:24:13.908497, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000041782,  0.000118234,  0.000152826, 686.554307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000152826,  0.000118234
2017-03-22 10:24:14.340474, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000041782,  0.000127788,  0.000152826, 728.336307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000152826,  0.000127788
2017-03-22 10:24:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107634,  0.000007476,  0.000127788,  0.000076946, 728.336307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000076946,  0.000127788
2017-03-22 10:24:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107634, -0.000005090,  0.000127788,  0.000128143, 735.812307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000128143,  0.000127788
2017-03-22 10:24:16.251262, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000005090,  0.000147952,  0.000128143, 730.722307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000128143,  0.000147952
2017-03-22 10:24:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000011971,  0.000147952,  0.000111562, 730.722307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000111562,  0.000147952
2017-03-22 10:24:17.743674, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000011971,  0.000185847,  0.000111562, 742.693307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000111562,  0.000185847
2017-03-22 10:24:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000003174,  0.000185847,  0.000098896, 742.693307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000098896,  0.000185847
2017-03-22 10:24:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000020776,  0.000185847,  0.000076908, 739.519307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000076908,  0.000185847
2017-03-22 10:24:18.942685, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000020776,  0.000129063,  0.000076908, 718.743307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000076908,  0.000129063
2017-03-22 10:24:19.106285, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000020776,  0.000118865,  0.000076908, 718.743307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000076908,  0.000118865
2017-03-22 10:24:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000027053,  0.000118865,  0.000086477, 718.743307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000086477,  0.000118865
2017-03-22 10:24:20.497166, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000027053,  0.000143965,  0.000086477, 691.690307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000086477,  0.000143965
2017-03-22 10:24:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000029917,  0.000143965,  0.000071279, 691.690307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000071279,  0.000143965
2017-03-22 10:24:21.570580, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000029917,  0.000123049,  0.000071279, 661.773307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000071279,  0.000123049
2017-03-22 10:24:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000020778,  0.000123049,  0.000104679, 661.773307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000104679,  0.000123049
2017-03-22 10:24:22.434546, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000020778,  0.000168968,  0.000104679, 640.995307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000104679,  0.000168968
2017-03-22 10:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108867, -0.000013957,  0.000168968,  0.000085011, 640.995307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000085011,  0.000168968
2017-03-22 10:24:23.234253, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000013957,  0.000120470,  0.000085011, 627.038307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000085011,  0.000120470
2017-03-22 10:24:23.908447, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000009063,  0.000120470,  0.000114768, 627.038307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000114768,  0.000120470
2017-03-22 10:24:24.127672, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000009063,  0.000123083,  0.000114768, 617.975307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000114768,  0.000123083
2017-03-22 10:24:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000005829,  0.000123083,  0.000114994, 617.975307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000114994,  0.000123083
2017-03-22 10:24:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109066,  0.000001638,  0.000123083,  0.000106414, 623.804307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000106414,  0.000123083
2017-03-22 10:24:26.076081, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000001638,  0.000129727,  0.000106414, 625.442307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000106414,  0.000129727
2017-03-22 10:24:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000021586,  0.000129727,  0.000068693, 625.442307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000068693,  0.000129727
2017-03-22 10:24:27.712410, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000021586,  0.000160200,  0.000068693, 603.856307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000068693,  0.000160200
2017-03-22 10:24:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000022345,  0.000160200,  0.000105152, 603.856307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000105152,  0.000160200
2017-03-22 10:24:28.138914, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000022345,  0.000092800,  0.000105152, 581.511307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000105152,  0.000092800
2017-03-22 10:24:28.833952, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000022345,  0.000135834,  0.000105152, 581.511307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000105152,  0.000135834
2017-03-22 10:24:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000005637,  0.000135834,  0.000102185, 581.511307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000102185,  0.000135834
2017-03-22 10:24:29.445119, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005637,  0.000173915,  0.000102185, 575.874307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000102185,  0.000173915
2017-03-22 10:24:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000003073,  0.000173915,  0.000122851, 575.874307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000122851,  0.000173915
2017-03-22 10:24:30.126779, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000003073,  0.000134463,  0.000122851, 578.947307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000122851,  0.000134463
2017-03-22 10:24:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000004012,  0.000134463,  0.000088698, 578.947307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000088698,  0.000134463
2017-03-22 10:24:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000014267,  0.000134463,  0.000102712, 574.935307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000102712,  0.000134463
2017-03-22 10:24:31.957211, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000014267,  0.000107417,  0.000102712, 560.668307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000102712,  0.000107417
2017-03-22 10:24:32.186745, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000014267,  0.000156341,  0.000102712, 560.668307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000102712,  0.000156341
2017-03-22 10:24:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110193,  0.000006172,  0.000156341,  0.000129797, 560.668307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000129797,  0.000156341
2017-03-22 10:24:33.298078, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000006172,  0.000112431,  0.000129797, 566.840307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000129797,  0.000112431
2017-03-22 10:24:33.445373, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000006172,  0.000123356,  0.000129797, 566.840307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000129797,  0.000123356
2017-03-22 10:24:33.483289, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000006172,  0.000138463,  0.000129797, 566.840307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000129797,  0.000138463
2017-03-22 10:24:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000012020,  0.000138463,  0.000115383, 566.840307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000115383,  0.000138463
2017-03-22 10:24:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000008912,  0.000138463,  0.000124335, 578.860307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000124335,  0.000138463
2017-03-22 10:24:35.336525, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000008912,  0.000108408,  0.000124335, 587.772307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000124335,  0.000108408
2017-03-22 10:24:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000010053,  0.000108408,  0.000117889, 587.772307617, S, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000117889,  0.000108408
2017-03-22 10:24:36.260983, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000010053,  0.000166949,  0.000117889, 597.825307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000117889,  0.000166949
2017-03-22 10:24:36.367051, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000010053,  0.000099237,  0.000117889, 597.825307617, D, 0.000105008, 590, 0.000001209, 18057, 573, 46,  0.000117889,  0.000099237
2017-03-22 10:24:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000004912,  0.000099237,  0.000095131, 597.825307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000095131,  0.000099237
2017-03-22 10:24:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000008059,  0.000099237,  0.000112099, 592.913307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000112099,  0.000099237
2017-03-22 10:24:38.167271, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000008059,  0.000095363,  0.000112099, 584.854307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000112099,  0.000095363
2017-03-22 10:24:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000003516,  0.000095363,  0.000104131, 584.854307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000104131,  0.000095363
2017-03-22 10:24:39.245471, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000003516,  0.000141698,  0.000104131, 581.338307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000104131,  0.000141698
2017-03-22 10:24:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000007314,  0.000141698,  0.000133700, 581.338307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000133700,  0.000141698
2017-03-22 10:24:40.629484, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000007314,  0.000072545,  0.000133700, 588.652307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000133700,  0.000072545
2017-03-22 10:24:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000011235,  0.000072545,  0.000112023, 588.652307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000112023,  0.000072545
2017-03-22 10:24:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000008559,  0.000072545,  0.000128370, 599.887307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000128370,  0.000072545
2017-03-22 10:24:42.041681, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000008559,  0.000149901,  0.000128370, 608.446307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000128370,  0.000149901
2017-03-22 10:24:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000018548,  0.000149901,  0.000132150, 608.446307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000132150,  0.000149901
2017-03-22 10:24:43.674168, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000018548,  0.000097705,  0.000132150, 626.994307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000132150,  0.000097705
2017-03-22 10:24:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000016539,  0.000097705,  0.000124737, 626.994307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000124737,  0.000097705
2017-03-22 10:24:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000019000,  0.000097705,  0.000137309, 643.533307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000137309,  0.000097705
2017-03-22 10:24:45.144383, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000019000,  0.000163001,  0.000137309, 662.533307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000137309,  0.000163001
2017-03-22 10:24:45.908326, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000005138,  0.000163001,  0.000097333, 662.533307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097333,  0.000163001
2017-03-22 10:24:46.004759, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000005138,  0.000157544,  0.000097333, 667.671307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097333,  0.000157544
2017-03-22 10:24:46.700799, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000005138,  0.000140786,  0.000097333, 667.671307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097333,  0.000140786
2017-03-22 10:24:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000003863,  0.000140786,  0.000120205, 667.671307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000120205,  0.000140786
2017-03-22 10:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000009679,  0.000140786,  0.000124995, 663.808307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000124995,  0.000140786
2017-03-22 10:24:48.081565, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000009679,  0.000146224,  0.000124995, 673.487307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000124995,  0.000146224
2017-03-22 10:24:48.434206, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000009679,  0.000185647,  0.000124995, 673.487307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000124995,  0.000185647
2017-03-22 10:24:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000011970,  0.000185647,  0.000077637, 673.487307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000077637,  0.000185647
2017-03-22 10:24:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000026210,  0.000185647,  0.000097244, 661.517307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097244,  0.000185647
2017-03-22 10:24:50.329205, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000026210,  0.000174964,  0.000097244, 635.307307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097244,  0.000174964
2017-03-22 10:24:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000008775,  0.000174964,  0.000148109, 635.307307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000148109,  0.000174964
2017-03-22 10:24:51.873329, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000008775,  0.000146300,  0.000148109, 644.082307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000148109,  0.000146300
2017-03-22 10:24:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000029164,  0.000146300,  0.000138955, 644.082307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000138955,  0.000146300
2017-03-22 10:24:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000006526,  0.000146300,  0.000103262, 673.246307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000103262,  0.000146300
2017-03-22 10:24:53.616473, slv, 42010afffe8a0002(unknown)/1,  0.000114879,  0.000006526,  0.000136617,  0.000103262, 679.772307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000103262,  0.000136617
2017-03-22 10:24:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000012586,  0.000136617,  0.000101027, 679.772307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000101027,  0.000136617
2017-03-22 10:24:54.584817, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000012586,  0.000120212,  0.000101027, 667.186307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000101027,  0.000120212
2017-03-22 10:24:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000010441,  0.000120212,  0.000107854, 667.186307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000107854,  0.000120212
2017-03-22 10:24:54.992772, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000010441,  0.000138524,  0.000107854, 656.745307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000107854,  0.000138524
2017-03-22 10:24:55.535464, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000010441,  0.000124254,  0.000107854, 656.745307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000107854,  0.000124254
2017-03-22 10:24:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000006308,  0.000124254,  0.000109405, 656.745307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000109405,  0.000124254
2017-03-22 10:24:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000004666,  0.000124254,  0.000129909, 650.437307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000129909,  0.000124254
2017-03-22 10:24:57.397077, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000004666,  0.000121257,  0.000129909, 655.103307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000129909,  0.000121257
2017-03-22 10:24:57.753123, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000004666,  0.000117387,  0.000129909, 655.103307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000129909,  0.000117387
2017-03-22 10:24:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000001376,  0.000117387,  0.000097561, 655.103307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097561,  0.000117387
2017-03-22 10:24:57.932038, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000001376,  0.000080852,  0.000097561, 653.727307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097561,  0.000080852
2017-03-22 10:24:58.220023, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000001376,  0.000098907,  0.000097561, 653.727307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000097561,  0.000098907
2017-03-22 10:24:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000001817,  0.000098907,  0.000136064, 653.727307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000136064,  0.000098907
2017-03-22 10:24:59.270952, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000001817,  0.000113819,  0.000136064, 655.544307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000136064,  0.000113819
2017-03-22 10:24:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000003937,  0.000113819,  0.000101278, 655.544307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000101278,  0.000113819
2017-03-22 10:25:00.061011, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000003937,  0.000135255,  0.000101278, 659.481307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000101278,  0.000135255
2017-03-22 10:25:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000017896,  0.000135255,  0.000092454, 659.481307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000092454,  0.000135255
2017-03-22 10:25:01.030434, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000017896,  0.000131317,  0.000092454, 641.585307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000092454,  0.000131317
2017-03-22 10:25:01.908642, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000030968,  0.000131317,  0.000199119, 641.585307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000199119,  0.000131317
2017-03-22 10:25:01.912013, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000030968,  0.000493812,  0.000199119, 672.553307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000199119,  0.000493812
2017-03-22 10:25:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000051565,  0.000493812,  0.000135440, 672.553307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000135440,  0.000493812
2017-03-22 10:25:02.930883, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000051565,  0.000104855,  0.000135440, 724.118307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000135440,  0.000104855
2017-03-22 10:25:03.011567, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000051565,  0.000121596,  0.000135440, 724.118307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000135440,  0.000121596
2017-03-22 10:25:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118523,  0.000033841,  0.000121596,  0.000167374, 724.118307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000167374,  0.000121596
2017-03-22 10:25:04.040063, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000033841,  0.000178306,  0.000167374, 757.959307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000167374,  0.000178306
2017-03-22 10:25:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000022699,  0.000178306,  0.000115573, 757.959307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000115573,  0.000178306
2017-03-22 10:25:05.097021, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000022699,  0.000165300,  0.000115573, 780.658307617, D, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000115573,  0.000165300
2017-03-22 10:25:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000002443,  0.000165300,  0.000127952, 780.658307617, S, 0.000108892, 1606, -0.000000341, 16381, 639, 58,  0.000127952,  0.000165300
2017-03-22 10:25:06.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119613, -0.000006315,  0.000165300,  0.000098644, 783.101307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000098644,  0.000165300
2017-03-22 10:25:07.030848, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000006315,  0.000144931,  0.000098644, 776.786307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000098644,  0.000144931
2017-03-22 10:25:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000022664,  0.000144931,  0.000095432, 776.786307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000095432,  0.000144931
2017-03-22 10:25:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000030855,  0.000144931,  0.000082443, 754.122307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000082443,  0.000144931
2017-03-22 10:25:08.983371, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000030855,  0.000114994,  0.000082443, 723.267307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000082443,  0.000114994
2017-03-22 10:25:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000039550,  0.000114994,  0.000077894, 723.267307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000077894,  0.000114994
2017-03-22 10:25:10.146316, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000039550,  0.000085682,  0.000077894, 683.717307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000077894,  0.000085682
2017-03-22 10:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000045893,  0.000085682,  0.000069149, 683.717307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000069149,  0.000085682
2017-03-22 10:25:11.880310, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000045893,  0.000106337,  0.000069149, 637.824307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000069149,  0.000106337
2017-03-22 10:25:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000041786,  0.000106337,  0.000085110, 637.824307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000085110,  0.000106337
2017-03-22 10:25:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000030874,  0.000106337,  0.000090434, 596.038307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000090434,  0.000106337
2017-03-22 10:25:12.910752, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000030874,  0.000086784,  0.000090434, 565.164307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000090434,  0.000086784
2017-03-22 10:25:13.457804, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000030874,  0.000144816,  0.000090434, 565.164307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000090434,  0.000144816
2017-03-22 10:25:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000019717,  0.000144816,  0.000106714, 565.164307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000106714,  0.000144816
2017-03-22 10:25:14.603559, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000019717,  0.000075644,  0.000106714, 545.447307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000106714,  0.000075644
2017-03-22 10:25:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000020539,  0.000075644,  0.000170026, 545.447307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000170026,  0.000075644
2017-03-22 10:25:15.266542, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000020539,  0.000134581,  0.000170026, 565.986307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000170026,  0.000134581
2017-03-22 10:25:15.283412, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000020539,  0.000084956,  0.000170026, 565.986307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000170026,  0.000084956
2017-03-22 10:25:15.289345, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000020539,  0.000074114,  0.000170026, 565.986307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000170026,  0.000074114
2017-03-22 10:25:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000014290,  0.000074114,  0.000094517, 565.986307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000094517,  0.000074114
2017-03-22 10:25:16.648232, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000014290,  0.000096175,  0.000094517, 580.276307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000094517,  0.000096175
2017-03-22 10:25:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000019958,  0.000096175,  0.000101891, 580.276307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000101891,  0.000096175
2017-03-22 10:25:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000002536,  0.000096175,  0.000129212, 560.318307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000129212,  0.000096175
2017-03-22 10:25:18.045718, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000002536,  0.000123508,  0.000129212, 557.782307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000129212,  0.000123508
2017-03-22 10:25:18.404096, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000002536,  0.000117569,  0.000129212, 557.782307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000129212,  0.000117569
2017-03-22 10:25:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000015100,  0.000117569,  0.000076758, 557.782307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000076758,  0.000117569
2017-03-22 10:25:19.657658, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000015100,  0.000114438,  0.000076758, 542.682307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000076758,  0.000114438
2017-03-22 10:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000025121,  0.000114438,  0.000109031, 542.682307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000109031,  0.000114438
2017-03-22 10:25:20.599163, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000025121,  0.000095462,  0.000109031, 517.561307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000109031,  0.000095462
2017-03-22 10:25:20.700573, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000025121,  0.000097382,  0.000109031, 517.561307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000109031,  0.000097382
2017-03-22 10:25:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000014253,  0.000097382,  0.000097831, 517.561307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000097831,  0.000097382
2017-03-22 10:25:20.922201, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000014253,  0.000086761,  0.000097831, 503.308307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000097831,  0.000086761
2017-03-22 10:25:21.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000016308,  0.000086761,  0.000104084, 503.308307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000104084,  0.000086761
2017-03-22 10:25:22.271557, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000016308,  0.000083596,  0.000104084, 487.000307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000104084,  0.000083596
2017-03-22 10:25:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000020993,  0.000083596,  0.000087777, 487.000307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000087777,  0.000083596
2017-03-22 10:25:22.915499, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000020993,  0.000057430,  0.000087777, 466.007307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000087777,  0.000057430
2017-03-22 10:25:22.998691, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000020993,  0.000111267,  0.000087777, 466.007307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000087777,  0.000111267
2017-03-22 10:25:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115741, -0.000016606,  0.000111267,  0.000111486, 466.007307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000111486,  0.000111267
2017-03-22 10:25:24.703820, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000016606,  0.000068004,  0.000111486, 449.401307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000111486,  0.000068004
2017-03-22 10:25:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000008828,  0.000068004,  0.000102008, 449.401307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000102008,  0.000068004
2017-03-22 10:25:25.526606, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000008828,  0.000083869,  0.000102008, 440.573307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000102008,  0.000083869
2017-03-22 10:25:25.897449, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000008828,  0.000088775,  0.000102008, 440.573307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000102008,  0.000088775
2017-03-22 10:25:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000013428,  0.000088775,  0.000101254, 440.573307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000101254,  0.000088775
2017-03-22 10:25:26.653443, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000013428,  0.000124841,  0.000101254, 427.145307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000101254,  0.000124841
2017-03-22 10:25:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000010381,  0.000124841,  0.000107237, 427.145307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000107237,  0.000124841
2017-03-22 10:25:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000001118,  0.000124841,  0.000119618, 416.764307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000119618,  0.000124841
2017-03-22 10:25:28.266014, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000001118,  0.000105580,  0.000119618, 415.646307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000119618,  0.000105580
2017-03-22 10:25:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114518,  0.000001679,  0.000105580,  0.000112803, 415.646307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000112803,  0.000105580
2017-03-22 10:25:29.606070, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000001679,  0.000079645,  0.000112803, 417.325307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000112803,  0.000079645
2017-03-22 10:25:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000013551,  0.000079645,  0.000143177, 417.325307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000143177,  0.000079645
2017-03-22 10:25:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000022394,  0.000079645,  0.000130333, 430.876307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000130333,  0.000079645
2017-03-22 10:25:31.243218, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000022394,  0.000097252,  0.000130333, 453.270307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000130333,  0.000097252
2017-03-22 10:25:31.874842, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000022394,  0.000085296,  0.000130333, 453.270307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000130333,  0.000085296
2017-03-22 10:25:31.908418, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000010826,  0.000085296,  0.000119842, 453.270307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000119842,  0.000085296
2017-03-22 10:25:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000002214,  0.000085296,  0.000112909, 464.096307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000112909,  0.000085296
2017-03-22 10:25:33.295449, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000002214,  0.000121464,  0.000112909, 466.310307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000112909,  0.000121464
2017-03-22 10:25:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000006820,  0.000121464,  0.000129027, 466.310307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000129027,  0.000121464
2017-03-22 10:25:33.960699, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000006820,  0.000065035,  0.000129027, 473.130307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000129027,  0.000065035
2017-03-22 10:25:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000004178,  0.000065035,  0.000090777, 473.130307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000090777,  0.000065035
2017-03-22 10:25:35.649287, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000004178,  0.000123648,  0.000090777, 468.952307617, D, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000090777,  0.000123648
2017-03-22 10:25:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000009741,  0.000123648,  0.000156569, 468.952307617, S, 0.000114592, 2245, 0.000006176, 16690, 658, 51,  0.000156569,  0.000123648
2017-03-22 10:25:36.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000046631,  0.000123648,  0.000164371, 478.693307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000164371,  0.000123648
2017-03-22 10:25:37.003424, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000046631,  0.000066471,  0.000164371, 525.324307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000164371,  0.000066471
2017-03-22 10:25:37.621259, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000046631,  0.000103334,  0.000164371, 525.324307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000164371,  0.000103334
2017-03-22 10:25:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000025238,  0.000103334,  0.000113913, 525.324307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000113913,  0.000103334
2017-03-22 10:25:38.472604, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000025238,  0.000102223,  0.000113913, 550.562307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000113913,  0.000102223
2017-03-22 10:25:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000003795,  0.000102223,  0.000106543, 550.562307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000106543,  0.000102223
2017-03-22 10:25:39.560569, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000003795,  0.000092643,  0.000106543, 546.767307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000106543,  0.000092643
2017-03-22 10:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000011075,  0.000092643,  0.000099301, 546.767307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000099301,  0.000092643
2017-03-22 10:25:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000019236,  0.000092643,  0.000090062, 535.692307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000090062,  0.000092643
2017-03-22 10:25:41.208670, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000019236,  0.000081122,  0.000090062, 516.456307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000090062,  0.000081122
2017-03-22 10:25:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000018822,  0.000081122,  0.000099796, 516.456307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000099796,  0.000081122
2017-03-22 10:25:42.606795, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000018822,  0.000092751,  0.000099796, 497.634307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000099796,  0.000092751
2017-03-22 10:25:42.840527, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000018822,  0.000096860,  0.000099796, 497.634307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000099796,  0.000096860
2017-03-22 10:25:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000016045,  0.000096860,  0.000094679, 497.634307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000094679,  0.000096860
2017-03-22 10:25:43.151337, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000016045,  0.000124375,  0.000094679, 481.589307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000094679,  0.000124375
2017-03-22 10:25:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000014869,  0.000124375,  0.000101404, 481.589307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000101404,  0.000124375
2017-03-22 10:25:44.566179, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000014869,  0.000079695,  0.000101404, 466.720307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000101404,  0.000079695
2017-03-22 10:25:44.805685, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000014869,  0.000093239,  0.000101404, 466.720307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000101404,  0.000093239
2017-03-22 10:25:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000000315,  0.000093239,  0.000123155, 466.720307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000123155,  0.000093239
2017-03-22 10:25:45.907485, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000033709,  0.000093239,  0.000168961, 466.405307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000168961,  0.000093239
2017-03-22 10:25:46.475175, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000033709,  0.000071902,  0.000168961, 500.114307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000168961,  0.000071902
2017-03-22 10:25:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000033468,  0.000071902,  0.000122620, 500.114307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000122620,  0.000071902
2017-03-22 10:25:47.287472, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000033468,  0.000123639,  0.000122620, 533.582307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000122620,  0.000123639
2017-03-22 10:25:47.885188, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000033468,  0.000086079,  0.000122620, 533.582307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000122620,  0.000086079
2017-03-22 10:25:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000003543,  0.000086079,  0.000109225, 533.582307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000109225,  0.000086079
2017-03-22 10:25:48.808171, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000003543,  0.000105886,  0.000109225, 537.125307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000109225,  0.000105886
2017-03-22 10:25:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000009025,  0.000105886,  0.000097548, 537.125307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000097548,  0.000105886
2017-03-22 10:25:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000006484,  0.000105886,  0.000114205, 528.100307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000114205,  0.000105886
2017-03-22 10:25:50.561795, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006484,  0.000113471,  0.000114205, 521.616307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000114205,  0.000113471
2017-03-22 10:25:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006438,  0.000113471,  0.000097614, 521.616307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000097614,  0.000113471
2017-03-22 10:25:51.260755, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000006438,  0.000108680,  0.000097614, 515.178307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000097614,  0.000108680
2017-03-22 10:25:51.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000010497,  0.000108680,  0.000147990, 515.178307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000147990,  0.000108680
2017-03-22 10:25:52.405199, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000010497,  0.000080697,  0.000147990, 525.675307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000147990,  0.000080697
2017-03-22 10:25:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000025367,  0.000080697,  0.000127241, 525.675307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000127241,  0.000080697
2017-03-22 10:25:53.507873, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000025367,  0.000081816,  0.000127241, 551.042307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000127241,  0.000081816
2017-03-22 10:25:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000021786,  0.000081816,  0.000140729, 551.042307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000140729,  0.000081816
2017-03-22 10:25:54.850834, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000021786,  0.000097770,  0.000140729, 572.828307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000140729,  0.000097770
2017-03-22 10:25:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000002158,  0.000097770,  0.000079303, 572.828307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000079303,  0.000097770
2017-03-22 10:25:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000011956,  0.000097770,  0.000121129, 570.670307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000121129,  0.000097770
2017-03-22 10:25:56.078095, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000011956,  0.000058058,  0.000121129, 558.714307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000121129,  0.000058058
2017-03-22 10:25:56.886041, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000011956,  0.000069781,  0.000121129, 558.714307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000121129,  0.000069781
2017-03-22 10:25:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000002656,  0.000069781,  0.000108101, 558.714307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000108101,  0.000069781
2017-03-22 10:25:57.051675, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000002656,  0.000122615,  0.000108101, 561.370307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000108101,  0.000122615
2017-03-22 10:25:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000041203,  0.000122615,  0.000197697, 561.370307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000197697,  0.000122615
2017-03-22 10:25:58.649778, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000041203,  0.000100692,  0.000197697, 602.573307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000197697,  0.000100692
2017-03-22 10:25:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000043405,  0.000100692,  0.000112730, 602.573307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000112730,  0.000100692
2017-03-22 10:25:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000003450,  0.000100692,  0.000104308, 645.978307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000104308,  0.000100692
2017-03-22 10:26:00.213253, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000003450,  0.000096492,  0.000104308, 642.528307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000104308,  0.000096492
2017-03-22 10:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000030673,  0.000096492,  0.000058482, 642.528307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000058482,  0.000096492
2017-03-22 10:26:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000000002,  0.000096492,  0.000165860, 611.855307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000165860,  0.000096492
2017-03-22 10:26:01.991197, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000000002,  0.000075006,  0.000165860, 611.857307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000165860,  0.000075006
2017-03-22 10:26:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112142,  0.000026146,  0.000075006,  0.000110743, 611.857307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000110743,  0.000075006
2017-03-22 10:26:02.929139, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000026146,  0.000082034,  0.000110743, 638.003307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000110743,  0.000082034
2017-03-22 10:26:03.907530, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000054958,  0.000082034,  0.000223398, 638.003307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000223398,  0.000082034
2017-03-22 10:26:04.129804, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000054958,  0.000115648,  0.000223398, 692.961307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000223398,  0.000115648
2017-03-22 10:26:04.539160, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000054958,  0.000111846,  0.000223398, 692.961307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000223398,  0.000111846
2017-03-22 10:26:04.897800, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000054958,  0.000127297,  0.000223398, 692.961307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000223398,  0.000127297
2017-03-22 10:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000044533,  0.000127297,  0.000091948, 692.961307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000091948,  0.000127297
2017-03-22 10:26:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114197, -0.000005619,  0.000127297,  0.000125208, 737.494307617, S, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000125208,  0.000127297
2017-03-22 10:26:06.763521, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005619,  0.000100425,  0.000125208, 731.875307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000125208,  0.000100425
2017-03-22 10:26:06.861184, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000005619,  0.000108449,  0.000125208, 731.875307617, D, 0.000116683, 1881, -0.000010147, 18182, 529, 102,  0.000125208,  0.000108449
2017-03-22 10:26:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000019329,  0.000108449,  0.000064997, 731.875307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000064997,  0.000108449
2017-03-22 10:26:07.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000035714,  0.000108449,  0.000092906, 712.546307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000092906,  0.000108449
2017-03-22 10:26:08.573753, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000035714,  0.000108232,  0.000092906, 676.832307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000092906,  0.000108232
2017-03-22 10:26:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000025913,  0.000108232,  0.000084507, 676.832307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000084507,  0.000108232
2017-03-22 10:26:09.057111, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000025913,  0.000104911,  0.000084507, 650.919307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000084507,  0.000104911
2017-03-22 10:26:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000008907,  0.000104911,  0.000126560, 650.919307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000126560,  0.000104911
2017-03-22 10:26:10.005876, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000008907,  0.000087582,  0.000126560, 642.012307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000126560,  0.000087582
2017-03-22 10:26:10.806296, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000008907,  0.000147407,  0.000126560, 642.012307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000126560,  0.000147407
2017-03-22 10:26:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000008056,  0.000147407,  0.000118083, 642.012307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000118083,  0.000147407
2017-03-22 10:26:10.937493, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000008056,  0.000073593,  0.000118083, 650.068307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000118083,  0.000073593
2017-03-22 10:26:11.284420, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000008056,  0.000170069,  0.000118083, 650.068307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000118083,  0.000170069
2017-03-22 10:26:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000022337,  0.000170069,  0.000155159, 650.068307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000155159,  0.000170069
2017-03-22 10:26:12.318222, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000022337,  0.000128799,  0.000155159, 672.405307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000155159,  0.000128799
2017-03-22 10:26:12.760204, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000022337,  0.000083182,  0.000155159, 672.405307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000155159,  0.000083182
2017-03-22 10:26:12.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000001790,  0.000083182,  0.000077805, 672.405307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000077805,  0.000083182
2017-03-22 10:26:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000025996,  0.000083182,  0.000100282, 674.195307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000100282,  0.000083182
2017-03-22 10:26:14.521763, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000025996,  0.000125296,  0.000100282, 648.199307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000100282,  0.000125296
2017-03-22 10:26:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000019258,  0.000125296,  0.000091296, 648.199307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000091296,  0.000125296
2017-03-22 10:26:15.794777, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000019258,  0.000065377,  0.000091296, 628.941307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000091296,  0.000065377
2017-03-22 10:26:15.906286, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000019258,  0.000103820,  0.000091296, 628.941307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000091296,  0.000103820
2017-03-22 10:26:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000022921,  0.000103820,  0.000092246, 628.941307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000092246,  0.000103820
2017-03-22 10:26:16.479774, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000022921,  0.000118531,  0.000092246, 606.020307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000092246,  0.000118531
2017-03-22 10:26:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000019941,  0.000118531,  0.000096332, 606.020307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000096332,  0.000118531
2017-03-22 10:26:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000002434,  0.000118531,  0.000127061, 586.079307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000127061,  0.000118531
2017-03-22 10:26:18.350441, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000002434,  0.000110475,  0.000127061, 583.645307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000127061,  0.000110475
2017-03-22 10:26:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000006482,  0.000110475,  0.000088204, 583.645307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000088204,  0.000110475
2017-03-22 10:26:19.384572, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000006482,  0.000105311,  0.000088204, 577.163307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000088204,  0.000105311
2017-03-22 10:26:19.711507, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000006482,  0.000151369,  0.000088204, 577.163307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000088204,  0.000151369
2017-03-22 10:26:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000012386,  0.000151369,  0.000164576, 577.163307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000164576,  0.000151369
2017-03-22 10:26:20.281085, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000012386,  0.000097461,  0.000164576, 589.549307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000164576,  0.000097461
2017-03-22 10:26:20.459394, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000012386,  0.000082626,  0.000164576, 589.549307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000164576,  0.000082626
2017-03-22 10:26:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000032818,  0.000082626,  0.000129267, 589.549307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000129267,  0.000082626
2017-03-22 10:26:21.888901, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000032818,  0.000155659,  0.000129267, 622.367307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000129267,  0.000155659
2017-03-22 10:26:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000002862,  0.000155659,  0.000093896, 622.367307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000093896,  0.000155659
2017-03-22 10:26:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000004146,  0.000155659,  0.000126992, 619.505307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000126992,  0.000155659
2017-03-22 10:26:23.801298, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000004146,  0.000110522,  0.000126992, 615.359307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000126992,  0.000110522
2017-03-22 10:26:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000013796,  0.000110522,  0.000130030, 615.359307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000130030,  0.000110522
2017-03-22 10:26:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000011793,  0.000110522,  0.000123236, 629.155307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000123236,  0.000110522
2017-03-22 10:26:25.206775, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000011793,  0.000103093,  0.000123236, 640.948307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000123236,  0.000103093
2017-03-22 10:26:25.443822, slv, 42010afffe8a0002(unknown)/1,  0.000114902,  0.000011793,  0.000121134,  0.000123236, 640.948307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000123236,  0.000121134
2017-03-22 10:26:25.521493, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000011793,  0.000076003,  0.000123236, 640.948307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000123236,  0.000076003
2017-03-22 10:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000001652,  0.000076003,  0.000103139, 640.948307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000103139,  0.000076003
2017-03-22 10:26:26.525015, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001652,  0.000115116,  0.000103139, 639.296307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000103139,  0.000115116
2017-03-22 10:26:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000022840,  0.000115116,  0.000172056, 639.296307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000172056,  0.000115116
2017-03-22 10:26:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000019772,  0.000115116,  0.000096839, 662.136307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000096839,  0.000115116
2017-03-22 10:26:28.325454, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000019772,  0.000142542,  0.000096839, 681.908307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000096839,  0.000142542
2017-03-22 10:26:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000031281,  0.000142542,  0.000069945, 681.908307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000069945,  0.000142542
2017-03-22 10:26:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000019398,  0.000142542,  0.000120602, 650.627307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000120602,  0.000142542
2017-03-22 10:26:30.181082, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000019398,  0.000210489,  0.000120602, 631.229307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000120602,  0.000210489
2017-03-22 10:26:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000016642,  0.000210489,  0.000075894, 631.229307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000075894,  0.000210489
2017-03-22 10:26:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000007042,  0.000210489,  0.000168407, 614.587307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000168407,  0.000210489
2017-03-22 10:26:32.122268, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000007042,  0.000115975,  0.000168407, 621.629307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000168407,  0.000115975
2017-03-22 10:26:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000006775,  0.000115975,  0.000075966, 621.629307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000075966,  0.000115975
2017-03-22 10:26:33.123134, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000006775,  0.000206443,  0.000075966, 628.404307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000075966,  0.000206443
2017-03-22 10:26:33.387900, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000006775,  0.000118325,  0.000075966, 628.404307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000075966,  0.000118325
2017-03-22 10:26:33.687350, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000006775,  0.000090311,  0.000075966, 628.404307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000075966,  0.000090311
2017-03-22 10:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000018060,  0.000090311,  0.000119391, 628.404307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000119391,  0.000090311
2017-03-22 10:26:34.553723, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000018060,  0.000119970,  0.000119391, 610.344307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000119391,  0.000119970
2017-03-22 10:26:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115538, -0.000013629,  0.000119970,  0.000084651, 610.344307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000084651,  0.000119970
2017-03-22 10:26:34.915891, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000013629,  0.000077973,  0.000084651, 596.715307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000084651,  0.000077973
2017-03-22 10:26:34.927730, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013629,  0.000070321,  0.000084651, 596.715307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000084651,  0.000070321
2017-03-22 10:26:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000021951,  0.000070321,  0.000101725, 596.715307617, S, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000101725,  0.000070321
2017-03-22 10:26:36.277328, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000021951,  0.000128068,  0.000101725, 574.764307617, D, 0.000112812, 875, 0.000008439, 23551, 566, 71,  0.000101725,  0.000128068
2017-03-22 10:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000021100,  0.000128068,  0.000085267, 574.764307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000085267,  0.000128068
2017-03-22 10:26:37.588252, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000021100,  0.000115974,  0.000085267, 553.664307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000085267,  0.000115974
2017-03-22 10:26:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000002577,  0.000115974,  0.000138378, 553.664307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000138378,  0.000115974
2017-03-22 10:26:38.400277, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002577,  0.000114592,  0.000138378, 551.087307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000138378,  0.000114592
2017-03-22 10:26:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000022661,  0.000114592,  0.000135627, 551.087307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000135627,  0.000114592
2017-03-22 10:26:39.880926, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000022661,  0.000081655,  0.000135627, 573.748307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000135627,  0.000081655
2017-03-22 10:26:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000005701,  0.000081655,  0.000104494, 573.748307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000104494,  0.000081655
2017-03-22 10:26:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000018910,  0.000081655,  0.000162095, 579.449307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000162095,  0.000081655
2017-03-22 10:26:41.538431, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000018910,  0.000099442,  0.000162095, 598.359307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000162095,  0.000099442
2017-03-22 10:26:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000016103,  0.000099442,  0.000098964, 598.359307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000098964,  0.000099442
2017-03-22 10:26:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000024192,  0.000099442,  0.000081588, 614.462307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000081588,  0.000099442
2017-03-22 10:26:43.384156, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000024192,  0.000107781,  0.000081588, 590.270307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000081588,  0.000107781
2017-03-22 10:26:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000018571,  0.000107781,  0.000110178, 590.270307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000110178,  0.000107781
2017-03-22 10:26:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000009974,  0.000107781,  0.000098755, 571.699307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000098755,  0.000107781
2017-03-22 10:26:45.306665, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000009974,  0.000074609,  0.000098755, 561.725307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000098755,  0.000074609
2017-03-22 10:26:45.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011572,  0.000074609,  0.000106612, 561.725307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000106612,  0.000074609
2017-03-22 10:26:46.725372, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000011572,  0.000071423,  0.000106612, 550.153307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000106612,  0.000071423
2017-03-22 10:26:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000016727,  0.000071423,  0.000087663, 550.153307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000087663,  0.000071423
2017-03-22 10:26:47.844201, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000016727,  0.000126544,  0.000087663, 533.426307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000087663,  0.000126544
2017-03-22 10:26:47.877878, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000016727,  0.000117928,  0.000087663, 533.426307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000087663,  0.000117928
2017-03-22 10:26:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000022595,  0.000117928,  0.000094090, 533.426307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000094090,  0.000117928
2017-03-22 10:26:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000017059,  0.000117928,  0.000098360, 510.831307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000098360,  0.000117928
2017-03-22 10:26:49.870000, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000017059,  0.000097859,  0.000098360, 493.772307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000098360,  0.000097859
2017-03-22 10:26:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000006228,  0.000097859,  0.000115552, 493.772307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000115552,  0.000097859
2017-03-22 10:26:50.859400, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000006228,  0.000135563,  0.000115552, 487.544307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000115552,  0.000135563
2017-03-22 10:26:50.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000003861,  0.000135563,  0.000102873, 487.544307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000102873,  0.000135563
2017-03-22 10:26:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000006268,  0.000135563,  0.000110717, 483.683307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000110717,  0.000135563
2017-03-22 10:26:51.927095, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000006268,  0.000074564,  0.000110717, 477.415307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000110717,  0.000074564
2017-03-22 10:26:52.245972, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000006268,  0.000077276,  0.000110717, 477.415307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000110717,  0.000077276
2017-03-22 10:26:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000009091,  0.000077276,  0.000133222, 477.415307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000133222,  0.000077276
2017-03-22 10:26:53.804835, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000009091,  0.000102759,  0.000133222, 486.506307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000133222,  0.000102759
2017-03-22 10:26:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000010644,  0.000102759,  0.000113349, 486.506307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000113349,  0.000102759
2017-03-22 10:26:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000004897,  0.000102759,  0.000102034, 497.150307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000102034,  0.000102759
2017-03-22 10:26:55.050787, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000004897,  0.000100947,  0.000102034, 492.253307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000102034,  0.000100947
2017-03-22 10:26:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000000973,  0.000100947,  0.000125045, 492.253307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000125045,  0.000100947
2017-03-22 10:26:56.798776, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000000973,  0.000075776,  0.000125045, 493.226307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000125045,  0.000075776
2017-03-22 10:26:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000014464,  0.000075776,  0.000128792, 493.226307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000128792,  0.000075776
2017-03-22 10:26:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000024824,  0.000075776,  0.000145584, 507.690307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000145584,  0.000075776
2017-03-22 10:26:58.270042, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000024824,  0.000128461,  0.000145584, 532.514307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000145584,  0.000128461
2017-03-22 10:26:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000022915,  0.000128461,  0.000125072, 532.514307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000125072,  0.000128461
2017-03-22 10:26:58.921220, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000022915,  0.000094649,  0.000125072, 555.429307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000125072,  0.000094649
2017-03-22 10:26:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000004347,  0.000094649,  0.000108717, 555.429307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000108717,  0.000094649
2017-03-22 10:27:00.906205, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000004347,  0.000155027,  0.000108717, 559.776307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000108717,  0.000155027
2017-03-22 10:27:00.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000019682,  0.000155027,  0.000077314, 559.776307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000077314,  0.000155027
2017-03-22 10:27:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000005293,  0.000155027,  0.000137625, 540.094307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000137625,  0.000155027
2017-03-22 10:27:02.454904, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000005293,  0.000101205,  0.000137625, 534.801307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000137625,  0.000101205
2017-03-22 10:27:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000012568,  0.000101205,  0.000113238, 534.801307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000113238,  0.000101205
2017-03-22 10:27:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000010262,  0.000101205,  0.000133215, 547.369307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000133215,  0.000101205
2017-03-22 10:27:04.109638, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000010262,  0.000201896,  0.000133215, 557.631307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000133215,  0.000201896
2017-03-22 10:27:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113441,  0.000002038,  0.000201896,  0.000097267, 557.631307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000097267,  0.000201896
2017-03-22 10:27:05.894710, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000002038,  0.000125300,  0.000097267, 559.669307617, D, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000097267,  0.000125300
2017-03-22 10:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000016394,  0.000125300,  0.000097232, 559.669307617, S, 0.000114745, 599, -0.000005237, 17988, 631, 34,  0.000097232,  0.000125300
2017-03-22 10:27:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000018709,  0.000125300,  0.000093043, 543.275307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000093043,  0.000125300
2017-03-22 10:27:07.298865, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000018709,  0.000115015,  0.000093043, 524.566307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000093043,  0.000115015
2017-03-22 10:27:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014526,  0.000115015,  0.000105501, 524.566307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000105501,  0.000115015
2017-03-22 10:27:08.894642, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000014526,  0.000145190,  0.000105501, 510.040307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000105501,  0.000145190
2017-03-22 10:27:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000005523,  0.000145190,  0.000133059, 510.040307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000133059,  0.000145190
2017-03-22 10:27:09.680307, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000005523,  0.000124537,  0.000133059, 515.563307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000133059,  0.000124537
2017-03-22 10:27:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000014969,  0.000124537,  0.000124617, 515.563307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000124617,  0.000124537
2017-03-22 10:27:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000014038,  0.000124537,  0.000131405, 530.532307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131405,  0.000124537
2017-03-22 10:27:11.349086, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000014038,  0.000101031,  0.000131405, 544.570307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131405,  0.000101031
2017-03-22 10:27:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000007217,  0.000101031,  0.000111107, 544.570307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000111107,  0.000101031
2017-03-22 10:27:12.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000045139,  0.000101031,  0.000207382, 551.787307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000207382,  0.000101031
2017-03-22 10:27:13.244162, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000045139,  0.000080994,  0.000207382, 596.926307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000207382,  0.000080994
2017-03-22 10:27:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000047039,  0.000080994,  0.000115161, 596.926307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000115161,  0.000080994
2017-03-22 10:27:14.896114, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000047039,  0.000110729,  0.000115161, 643.965307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000115161,  0.000110729
2017-03-22 10:27:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000000966,  0.000110729,  0.000115711, 643.965307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000115711,  0.000110729
2017-03-22 10:27:14.926939, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000000966,  0.000087055,  0.000115711, 644.931307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000115711,  0.000087055
2017-03-22 10:27:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000002452,  0.000087055,  0.000118239, 644.931307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000118239,  0.000087055
2017-03-22 10:27:16.833796, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000002452,  0.000101959,  0.000118239, 647.383307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000118239,  0.000101959
2017-03-22 10:27:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000032580,  0.000101959,  0.000175715, 647.383307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000175715,  0.000101959
2017-03-22 10:27:17.835027, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000032580,  0.000144638,  0.000175715, 679.963307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000175715,  0.000144638
2017-03-22 10:27:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000025711,  0.000144638,  0.000104689, 679.963307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000104689,  0.000144638
2017-03-22 10:27:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000036991,  0.000144638,  0.000050634, 705.674307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000050634,  0.000144638
2017-03-22 10:27:19.176658, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000036991,  0.000126853,  0.000050634, 668.683307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000050634,  0.000126853
2017-03-22 10:27:19.895274, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000036991,  0.000088559,  0.000050634, 668.683307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000050634,  0.000088559
2017-03-22 10:27:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000051165,  0.000088559,  0.000075936, 668.683307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000075936,  0.000088559
2017-03-22 10:27:20.377084, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000051165,  0.000092010,  0.000075936, 617.518307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000075936,  0.000092010
2017-03-22 10:27:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000020854,  0.000092010,  0.000110267, 617.518307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000110267,  0.000092010
2017-03-22 10:27:21.376084, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000020854,  0.000133354,  0.000110267, 596.664307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000110267,  0.000133354
2017-03-22 10:27:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000007276,  0.000133354,  0.000131444, 596.664307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131444,  0.000133354
2017-03-22 10:27:21.940212, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000007276,  0.000091068,  0.000131444, 603.940307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131444,  0.000091068
2017-03-22 10:27:22.344431, slv, 42010afffe8a0002(unknown)/1,  0.000113507,  0.000007276,  0.000090951,  0.000131444, 603.940307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131444,  0.000090951
2017-03-22 10:27:22.762062, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000007276,  0.000166294,  0.000131444, 603.940307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131444,  0.000166294
2017-03-22 10:27:22.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000000447,  0.000166294,  0.000094923, 603.940307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000094923,  0.000166294
2017-03-22 10:27:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000006382,  0.000166294,  0.000145371, 603.493307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000145371,  0.000166294
2017-03-22 10:27:24.444819, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000006382,  0.000132506,  0.000145371, 609.875307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000145371,  0.000132506
2017-03-22 10:27:24.882607, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000006382,  0.000149113,  0.000145371, 609.875307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000145371,  0.000149113
2017-03-22 10:27:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114687,  0.000001373,  0.000149113,  0.000085826, 609.875307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000085826,  0.000149113
2017-03-22 10:27:25.292031, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000001373,  0.000131823,  0.000085826, 611.248307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000085826,  0.000131823
2017-03-22 10:27:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000010786,  0.000131823,  0.000122184, 611.248307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000122184,  0.000131823
2017-03-22 10:27:25.964039, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000010786,  0.000119345,  0.000122184, 600.462307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000122184,  0.000119345
2017-03-22 10:27:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114894,  0.000011867,  0.000119345,  0.000131341, 600.462307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131341,  0.000119345
2017-03-22 10:27:27.469398, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000011867,  0.000134905,  0.000131341, 612.329307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000131341,  0.000134905
2017-03-22 10:27:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000010185,  0.000134905,  0.000119007, 612.329307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000119007,  0.000134905
2017-03-22 10:27:28.197417, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000010185,  0.000097393,  0.000119007, 622.514307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000119007,  0.000097393
2017-03-22 10:27:28.428105, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000010185,  0.000091341,  0.000119007, 622.514307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000119007,  0.000091341
2017-03-22 10:27:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000001086,  0.000091341,  0.000108940, 622.514307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000108940,  0.000091341
2017-03-22 10:27:29.179186, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000001086,  0.000112273,  0.000108940, 621.428307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000108940,  0.000112273
2017-03-22 10:27:29.655157, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000001086,  0.000091612,  0.000108940, 621.428307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000108940,  0.000091612
2017-03-22 10:27:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000001647,  0.000091612,  0.000124167, 621.428307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000124167,  0.000091612
2017-03-22 10:27:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000015912,  0.000091612,  0.000137210, 623.075307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000137210,  0.000091612
2017-03-22 10:27:31.356751, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000015912,  0.000097372,  0.000137210, 638.987307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000137210,  0.000097372
2017-03-22 10:27:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000008635,  0.000097372,  0.000109518, 638.987307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000109518,  0.000097372
2017-03-22 10:27:32.759081, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000008635,  0.000126015,  0.000109518, 647.622307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000109518,  0.000126015
2017-03-22 10:27:32.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000018581,  0.000126015,  0.000082727, 647.622307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000082727,  0.000126015
2017-03-22 10:27:33.219757, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000018581,  0.000132751,  0.000082727, 629.041307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000082727,  0.000132751
2017-03-22 10:27:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000013445,  0.000132751,  0.000119804, 629.041307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000119804,  0.000132751
2017-03-22 10:27:34.470250, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000013445,  0.000225768,  0.000119804, 615.596307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000119804,  0.000225768
2017-03-22 10:27:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006476,  0.000225768,  0.000097033, 615.596307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000097033,  0.000225768
2017-03-22 10:27:35.526867, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000006476,  0.000149558,  0.000097033, 609.120307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000097033,  0.000149558
2017-03-22 10:27:35.772450, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000006476,  0.000131224,  0.000097033, 609.120307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000097033,  0.000131224
2017-03-22 10:27:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000005851,  0.000131224,  0.000122016, 609.120307617, S, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000122016,  0.000131224
2017-03-22 10:27:36.426722, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000005851,  0.000081657,  0.000122016, 603.269307617, D, 0.000113357, 726, -0.000001050, 14927, 538, 37,  0.000122016,  0.000081657
2017-03-22 10:27:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000010721,  0.000081657,  0.000087737, 603.269307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000087737,  0.000081657
2017-03-22 10:27:37.079133, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000010721,  0.000181883,  0.000087737, 592.548307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000087737,  0.000181883
2017-03-22 10:27:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000006729,  0.000181883,  0.000129923, 592.548307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000129923,  0.000181883
2017-03-22 10:27:38.110267, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000006729,  0.000102731,  0.000129923, 585.819307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000129923,  0.000102731
2017-03-22 10:27:38.433174, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000006729,  0.000106309,  0.000129923, 585.819307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000129923,  0.000106309
2017-03-22 10:27:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000004354,  0.000106309,  0.000092709, 585.819307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000092709,  0.000106309
2017-03-22 10:27:38.980342, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000004354,  0.000101672,  0.000092709, 581.465307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000092709,  0.000101672
2017-03-22 10:27:39.663308, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004354,  0.000165012,  0.000092709, 581.465307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000092709,  0.000165012
2017-03-22 10:27:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000018717,  0.000165012,  0.000101208, 581.465307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000101208,  0.000165012
2017-03-22 10:27:40.017030, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000018717,  0.000102895,  0.000101208, 562.748307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000101208,  0.000102895
2017-03-22 10:27:40.470856, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000018717,  0.000118409,  0.000101208, 562.748307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000101208,  0.000118409
2017-03-22 10:27:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000023834,  0.000118409,  0.000082155, 562.748307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000082155,  0.000118409
2017-03-22 10:27:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000004984,  0.000118409,  0.000158692, 538.914307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000158692,  0.000118409
2017-03-22 10:27:42.154740, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000004984,  0.000097772,  0.000158692, 543.898307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000158692,  0.000097772
2017-03-22 10:27:42.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000031537,  0.000097772,  0.000135318, 543.898307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000135318,  0.000097772
2017-03-22 10:27:43.849812, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000031537,  0.000116695,  0.000135318, 575.435307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000135318,  0.000116695
2017-03-22 10:27:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000010546,  0.000116695,  0.000116947, 575.435307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000116947,  0.000116695
2017-03-22 10:27:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000005801,  0.000116695,  0.000102804, 585.981307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000102804,  0.000116695
2017-03-22 10:27:45.022295, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000005801,  0.000143722,  0.000102804, 580.180307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000102804,  0.000143722
2017-03-22 10:27:45.187677, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000005801,  0.000074982,  0.000102804, 580.180307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000102804,  0.000074982
2017-03-22 10:27:45.881591, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000005801,  0.000081657,  0.000102804, 580.180307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000102804,  0.000081657
2017-03-22 10:27:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000007664,  0.000081657,  0.000112816, 580.180307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000112816,  0.000081657
2017-03-22 10:27:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000006657,  0.000081657,  0.000131043, 572.516307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000131043,  0.000081657
2017-03-22 10:27:47.617926, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000006657,  0.000075665,  0.000131043, 579.173307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000131043,  0.000075665
2017-03-22 10:27:47.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000000650,  0.000075665,  0.000100530, 579.173307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000100530,  0.000075665
2017-03-22 10:27:48.187555, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000000650,  0.000125026,  0.000100530, 579.823307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000100530,  0.000125026
2017-03-22 10:27:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000002441,  0.000125026,  0.000134245, 579.823307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000134245,  0.000125026
2017-03-22 10:27:49.298901, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000002441,  0.000115509,  0.000134245, 582.264307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000134245,  0.000115509
2017-03-22 10:27:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000005393,  0.000115509,  0.000106386, 582.264307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000106386,  0.000115509
2017-03-22 10:27:50.717885, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000005393,  0.000112633,  0.000106386, 587.657307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000106386,  0.000112633
2017-03-22 10:27:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000013821,  0.000112633,  0.000095912, 587.657307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000095912,  0.000112633
2017-03-22 10:27:51.725088, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000013821,  0.000096523,  0.000095912, 573.836307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000095912,  0.000096523
2017-03-22 10:27:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000007336,  0.000096523,  0.000119203, 573.836307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000119203,  0.000096523
2017-03-22 10:27:52.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000008335,  0.000096523,  0.000093724, 566.500307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000093724,  0.000096523
2017-03-22 10:27:53.245620, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000008335,  0.000069368,  0.000093724, 558.165307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000093724,  0.000069368
2017-03-22 10:27:53.336366, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000008335,  0.000099706,  0.000093724, 558.165307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000093724,  0.000099706
2017-03-22 10:27:53.848719, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000008335,  0.000099805,  0.000093724, 558.165307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000093724,  0.000099805
2017-03-22 10:27:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000009731,  0.000099805,  0.000115341, 558.165307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000115341,  0.000099805
2017-03-22 10:27:54.097033, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000009731,  0.000069493,  0.000115341, 548.434307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000115341,  0.000069493
2017-03-22 10:27:54.418411, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000009731,  0.000084774,  0.000115341, 548.434307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000115341,  0.000084774
2017-03-22 10:27:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000001734,  0.000084774,  0.000108080, 548.434307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108080,  0.000084774
2017-03-22 10:27:55.681823, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000001734,  0.000135005,  0.000108080, 546.700307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108080,  0.000135005
2017-03-22 10:27:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000002520,  0.000135005,  0.000113165, 546.700307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000113165,  0.000135005
2017-03-22 10:27:56.405959, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000002520,  0.000074890,  0.000113165, 544.180307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000113165,  0.000074890
2017-03-22 10:27:56.428797, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000002520,  0.000066178,  0.000113165, 544.180307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000113165,  0.000066178
2017-03-22 10:27:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000003639,  0.000066178,  0.000119949, 544.180307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000119949,  0.000066178
2017-03-22 10:27:57.094191, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000003639,  0.000080537,  0.000119949, 547.819307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000119949,  0.000080537
2017-03-22 10:27:57.909249, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000011873,  0.000080537,  0.000128941, 547.819307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000128941,  0.000080537
2017-03-22 10:27:58.278939, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000011873,  0.000091250,  0.000128941, 559.692307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000128941,  0.000091250
2017-03-22 10:27:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000000113,  0.000091250,  0.000096038, 559.692307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000096038,  0.000091250
2017-03-22 10:27:59.551973, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000000113,  0.000095208,  0.000096038, 559.805307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000096038,  0.000095208
2017-03-22 10:27:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006951,  0.000095208,  0.000114552, 559.805307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000114552,  0.000095208
2017-03-22 10:28:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000015453,  0.000095208,  0.000140699, 552.854307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000140699,  0.000095208
2017-03-22 10:28:01.273832, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000015453,  0.000116010,  0.000140699, 568.307307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000140699,  0.000116010
2017-03-22 10:28:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112169,  0.000014964,  0.000116010,  0.000113571, 568.307307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000113571,  0.000116010
2017-03-22 10:28:02.703923, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000014964,  0.000093433,  0.000113571, 583.271307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000113571,  0.000093433
2017-03-22 10:28:02.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000006233,  0.000093433,  0.000098359, 583.271307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000098359,  0.000093433
2017-03-22 10:28:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000002513,  0.000093433,  0.000131123, 577.038307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000131123,  0.000093433
2017-03-22 10:28:04.631162, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000002513,  0.000132881,  0.000131123, 579.551307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000131123,  0.000132881
2017-03-22 10:28:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000007517,  0.000132881,  0.000108454, 579.551307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108454,  0.000132881
2017-03-22 10:28:05.005179, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000007517,  0.000130102,  0.000108454, 587.068307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108454,  0.000130102
2017-03-22 10:28:05.466197, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000007517,  0.000132864,  0.000108454, 587.068307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108454,  0.000132864
2017-03-22 10:28:05.716150, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000007517,  0.000123159,  0.000108454, 587.068307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000108454,  0.000123159
2017-03-22 10:28:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000013365,  0.000123159,  0.000143315, 587.068307617, S, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000143315,  0.000123159
2017-03-22 10:28:06.637160, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000013365,  0.000095178,  0.000143315, 600.433307617, D, 0.000114522, 616, 0.000002000, 20956, 608, 47,  0.000143315,  0.000095178
2017-03-22 10:28:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000019250,  0.000095178,  0.000120710, 600.433307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000120710,  0.000095178
2017-03-22 10:28:07.780934, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000019250,  0.000120617,  0.000120710, 619.683307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000120710,  0.000120617
2017-03-22 10:28:07.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000014549,  0.000120617,  0.000134100, 619.683307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000134100,  0.000120617
2017-03-22 10:28:08.384408, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000014549,  0.000088753,  0.000134100, 634.232307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000134100,  0.000088753
2017-03-22 10:28:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000009542,  0.000088753,  0.000110856, 634.232307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000110856,  0.000088753
2017-03-22 10:28:09.759105, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000009542,  0.000105119,  0.000110856, 643.774307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000110856,  0.000105119
2017-03-22 10:28:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000017136,  0.000105119,  0.000149286, 643.774307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000149286,  0.000105119
2017-03-22 10:28:10.586661, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000017136,  0.000132437,  0.000149286, 660.910307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000149286,  0.000132437
2017-03-22 10:28:10.885134, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000017136,  0.000150568,  0.000149286, 660.910307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000149286,  0.000150568
2017-03-22 10:28:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000011503,  0.000150568,  0.000100225, 660.910307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000100225,  0.000150568
2017-03-22 10:28:11.431938, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000011503,  0.000094676,  0.000100225, 672.413307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000100225,  0.000094676
2017-03-22 10:28:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000005416,  0.000094676,  0.000116292, 672.413307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000116292,  0.000094676
2017-03-22 10:28:12.424819, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000005416,  0.000111322,  0.000116292, 666.997307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000116292,  0.000111322
2017-03-22 10:28:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000470,  0.000111322,  0.000112028, 666.997307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000112028,  0.000111322
2017-03-22 10:28:13.417044, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000470,  0.000116657,  0.000112028, 667.467307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000112028,  0.000116657
2017-03-22 10:28:13.700047, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000000470,  0.000117644,  0.000112028, 667.467307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000112028,  0.000117644
2017-03-22 10:28:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000005629,  0.000117644,  0.000103987, 667.467307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000103987,  0.000117644
2017-03-22 10:28:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000004481,  0.000117644,  0.000114346, 661.838307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000114346,  0.000117644
2017-03-22 10:28:15.262304, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000004481,  0.000134646,  0.000114346, 657.357307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000114346,  0.000134646
2017-03-22 10:28:15.365708, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000004481,  0.000150768,  0.000114346, 657.357307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000114346,  0.000150768
2017-03-22 10:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001874,  0.000150768,  0.000109527, 657.357307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000109527,  0.000150768
2017-03-22 10:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000017345,  0.000150768,  0.000083728, 655.483307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000083728,  0.000150768
2017-03-22 10:28:17.067434, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000017345,  0.000136401,  0.000083728, 638.138307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000083728,  0.000136401
2017-03-22 10:28:17.636683, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000017345,  0.000122648,  0.000083728, 638.138307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000083728,  0.000122648
2017-03-22 10:28:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000008020,  0.000122648,  0.000128175, 638.138307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000128175,  0.000122648
2017-03-22 10:28:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000027854,  0.000122648,  0.000155476, 630.118307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000155476,  0.000122648
2017-03-22 10:28:19.260462, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000027854,  0.000094122,  0.000155476, 657.972307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000155476,  0.000094122
2017-03-22 10:28:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000007116,  0.000094122,  0.000086699, 657.972307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000086699,  0.000094122
2017-03-22 10:28:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000023330,  0.000094122,  0.000094583, 665.088307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000094583,  0.000094122
2017-03-22 10:28:21.052866, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000023330,  0.000124398,  0.000094583, 641.758307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000094583,  0.000124398
2017-03-22 10:28:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000014076,  0.000124398,  0.000105256, 641.758307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000105256,  0.000124398
2017-03-22 10:28:22.134215, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000014076,  0.000069609,  0.000105256, 627.682307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000105256,  0.000069609
2017-03-22 10:28:22.908370, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000017650,  0.000069609,  0.000087241, 627.682307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000087241,  0.000069609
2017-03-22 10:28:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000009627,  0.000069609,  0.000121060, 610.032307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000121060,  0.000069609
2017-03-22 10:28:24.006347, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000009627,  0.000097402,  0.000121060, 600.405307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000121060,  0.000097402
2017-03-22 10:28:24.119874, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000009627,  0.000091388,  0.000121060, 600.405307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000121060,  0.000091388
2017-03-22 10:28:24.464398, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000009627,  0.000124089,  0.000121060, 600.405307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000121060,  0.000124089
2017-03-22 10:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000005622,  0.000124089,  0.000117423, 600.405307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000117423,  0.000124089
2017-03-22 10:28:25.060550, slv, 42010afffe8a0002(unknown)/1,  0.000113487,  0.000005622,  0.000097832,  0.000117423, 606.027307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000117423,  0.000097832
2017-03-22 10:28:25.196900, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000005622,  0.000145411,  0.000117423, 606.027307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000117423,  0.000145411
2017-03-22 10:28:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000003056,  0.000145411,  0.000115731, 606.027307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000115731,  0.000145411
2017-03-22 10:28:26.206466, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000003056,  0.000103787,  0.000115731, 609.083307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000115731,  0.000103787
2017-03-22 10:28:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000012801,  0.000103787,  0.000137143, 609.083307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000137143,  0.000103787
2017-03-22 10:28:27.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000008204,  0.000103787,  0.000106646, 621.884307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000106646,  0.000103787
2017-03-22 10:28:27.987122, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000008204,  0.000085434,  0.000106646, 630.088307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000106646,  0.000085434
2017-03-22 10:28:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000014418,  0.000085434,  0.000091729, 630.088307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000091729,  0.000085434
2017-03-22 10:28:29.396185, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000014418,  0.000092282,  0.000091729, 615.670307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000091729,  0.000092282
2017-03-22 10:28:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000001659,  0.000092282,  0.000131690, 615.670307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000131690,  0.000092282
2017-03-22 10:28:30.127572, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000001659,  0.000125936,  0.000131690, 614.011307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000131690,  0.000125936
2017-03-22 10:28:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000013986,  0.000125936,  0.000122670, 614.011307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000122670,  0.000125936
2017-03-22 10:28:31.338170, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000013986,  0.000100223,  0.000122670, 627.997307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000122670,  0.000100223
2017-03-22 10:28:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113281,  0.000018479,  0.000100223,  0.000140742, 627.997307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000140742,  0.000100223
2017-03-22 10:28:32.674350, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000018479,  0.000126775,  0.000140742, 646.476307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000140742,  0.000126775
2017-03-22 10:28:32.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000001536,  0.000126775,  0.000089038, 646.476307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000089038,  0.000126775
2017-03-22 10:28:33.779591, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000001536,  0.000214909,  0.000089038, 648.012307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000089038,  0.000214909
2017-03-22 10:28:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000008738,  0.000214909,  0.000155752, 648.012307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000155752,  0.000214909
2017-03-22 10:28:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000013757,  0.000214909,  0.000099537, 656.750307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000099537,  0.000214909
2017-03-22 10:28:35.451018, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000013757,  0.000091585,  0.000099537, 670.507307617, D, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000099537,  0.000091585
2017-03-22 10:28:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000006926,  0.000091585,  0.000114539, 670.507307617, S, 0.000114109, 1380, -0.000000095, 11393, 570, 17,  0.000114539,  0.000091585
2017-03-22 10:28:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000004788,  0.000091585,  0.000123119, 663.581307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123119,  0.000091585
2017-03-22 10:28:37.036992, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000004788,  0.000139849,  0.000123119, 668.369307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123119,  0.000139849
2017-03-22 10:28:37.063105, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000004788,  0.000139029,  0.000123119, 668.369307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123119,  0.000139029
2017-03-22 10:28:37.878274, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000004788,  0.000178918,  0.000123119, 668.369307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123119,  0.000178918
2017-03-22 10:28:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114720, -0.000004609,  0.000178918,  0.000096423, 668.369307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000096423,  0.000178918
2017-03-22 10:28:38.067491, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000004609,  0.000132654,  0.000096423, 663.760307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000096423,  0.000132654
2017-03-22 10:28:38.907254, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000052515,  0.000132654,  0.000028267, 663.760307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000028267,  0.000132654
2017-03-22 10:28:39.467963, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000052515,  0.000115219,  0.000028267, 611.245307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000028267,  0.000115219
2017-03-22 10:28:39.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000070234,  0.000115219,  0.000060925, 611.245307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000060925,  0.000115219
2017-03-22 10:28:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000018324,  0.000115219,  0.000131747, 541.011307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000131747,  0.000115219
2017-03-22 10:28:41.110462, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000018324,  0.000090827,  0.000131747, 522.687307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000131747,  0.000090827
2017-03-22 10:28:41.598033, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000018324,  0.000166219,  0.000131747, 522.687307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000131747,  0.000166219
2017-03-22 10:28:41.907287, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000009829,  0.000166219,  0.000077801, 522.687307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000077801,  0.000166219
2017-03-22 10:28:42.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000014118,  0.000166219,  0.000179525, 512.858307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000179525,  0.000166219
2017-03-22 10:28:43.545198, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000014118,  0.000083245,  0.000179525, 526.976307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000179525,  0.000083245
2017-03-22 10:28:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000039995,  0.000083245,  0.000129956, 526.976307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000129956,  0.000083245
2017-03-22 10:28:44.180371, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000039995,  0.000106265,  0.000129956, 566.971307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000129956,  0.000106265
2017-03-22 10:28:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000004934,  0.000106265,  0.000090220, 566.971307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000090220,  0.000106265
2017-03-22 10:28:45.659960, slv, 42010afffe8a0002(unknown)/1,  0.000115185, -0.000004934,  0.000156052,  0.000090220, 562.037307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000090220,  0.000156052
2017-03-22 10:28:45.890081, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000004934,  0.000154223,  0.000090220, 562.037307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000090220,  0.000154223
2017-03-22 10:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000007747,  0.000154223,  0.000155674, 562.037307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000155674,  0.000154223
2017-03-22 10:28:46.087263, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000007747,  0.000132697,  0.000155674, 569.784307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000155674,  0.000132697
2017-03-22 10:28:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000009464,  0.000132697,  0.000094138, 569.784307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000094138,  0.000132697
2017-03-22 10:28:47.669891, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000009464,  0.000081574,  0.000094138, 579.248307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000094138,  0.000081574
2017-03-22 10:28:47.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000012189,  0.000081574,  0.000112655, 579.248307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000112655,  0.000081574
2017-03-22 10:28:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000007847,  0.000081574,  0.000102828, 567.059307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000102828,  0.000081574
2017-03-22 10:28:49.601656, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000007847,  0.000170904,  0.000102828, 559.212307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000102828,  0.000170904
2017-03-22 10:28:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000007290,  0.000170904,  0.000113719, 559.212307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000113719,  0.000170904
2017-03-22 10:28:50.367958, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000007290,  0.000083109,  0.000113719, 551.922307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000113719,  0.000083109
2017-03-22 10:28:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000002475,  0.000083109,  0.000112442, 551.922307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000112442,  0.000083109
2017-03-22 10:28:51.574298, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000002475,  0.000131038,  0.000112442, 549.447307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000112442,  0.000131038
2017-03-22 10:28:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000005350,  0.000131038,  0.000107916, 549.447307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000107916,  0.000131038
2017-03-22 10:28:52.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000000048,  0.000131038,  0.000123152, 544.097307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123152,  0.000131038
2017-03-22 10:28:53.298133, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000000048,  0.000090365,  0.000123152, 544.145307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000123152,  0.000090365
2017-03-22 10:28:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000025091,  0.000090365,  0.000157984, 544.145307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000157984,  0.000090365
2017-03-22 10:28:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000034237,  0.000090365,  0.000141425, 569.236307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000141425,  0.000090365
2017-03-22 10:28:55.145794, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000034237,  0.000090139,  0.000141425, 603.473307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000141425,  0.000090139
2017-03-22 10:28:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000008839,  0.000090139,  0.000107121, 603.473307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000107121,  0.000090139
2017-03-22 10:28:56.223997, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000008839,  0.000116641,  0.000107121, 612.312307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000107121,  0.000116641
2017-03-22 10:28:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000012101,  0.000116641,  0.000099453, 612.312307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000099453,  0.000116641
2017-03-22 10:28:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000000866,  0.000116641,  0.000129566, 600.211307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000129566,  0.000116641
2017-03-22 10:28:58.061249, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000000866,  0.000144605,  0.000129566, 599.345307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000129566,  0.000144605
2017-03-22 10:28:58.253343, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000000866,  0.000160798,  0.000129566, 599.345307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000129566,  0.000160798
2017-03-22 10:28:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000008033,  0.000160798,  0.000085661, 599.345307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000085661,  0.000160798
2017-03-22 10:28:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000007425,  0.000160798,  0.000131325, 591.312307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000131325,  0.000160798
2017-03-22 10:28:59.927557, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000007425,  0.000135061,  0.000131325, 583.887307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000131325,  0.000135061
2017-03-22 10:29:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000004538,  0.000135061,  0.000091799, 583.887307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000091799,  0.000135061
2017-03-22 10:29:01.900896, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000004538,  0.000121082,  0.000091799, 579.349307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000091799,  0.000121082
2017-03-22 10:29:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000010005,  0.000121082,  0.000120810, 579.349307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000120810,  0.000121082
2017-03-22 10:29:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000009695,  0.000121082,  0.000092474, 569.344307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000092474,  0.000121082
2017-03-22 10:29:03.102351, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000009695,  0.000136512,  0.000092474, 559.649307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000092474,  0.000136512
2017-03-22 10:29:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000010546,  0.000136512,  0.000119016, 559.649307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000119016,  0.000136512
2017-03-22 10:29:04.556943, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000010546,  0.000053971,  0.000119016, 549.103307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000119016,  0.000053971
2017-03-22 10:29:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000015196,  0.000053971,  0.000143622, 549.103307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000143622,  0.000053971
2017-03-22 10:29:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000029307,  0.000053971,  0.000146991, 564.299307617, S, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000146991,  0.000053971
2017-03-22 10:29:05.939157, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000029307,  0.000090114,  0.000146991, 593.606307617, D, 0.000113566, 344, 0.000002105, 12765, 641, 22,  0.000146991,  0.000090114
2017-03-22 10:29:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000019877,  0.000090114,  0.000124551, 593.606307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000124551,  0.000090114
2017-03-22 10:29:07.871910, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000019877,  0.000087768,  0.000124551, 613.483307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000124551,  0.000087768
2017-03-22 10:29:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000044271,  0.000087768,  0.000195515, 613.483307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000195515,  0.000087768
2017-03-22 10:29:08.537387, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000044271,  0.000152976,  0.000195515, 657.754307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000195515,  0.000152976
2017-03-22 10:29:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000015989,  0.000152976,  0.000068313, 657.754307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000068313,  0.000152976
2017-03-22 10:29:09.255296, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000015989,  0.000112101,  0.000068313, 673.743307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000068313,  0.000112101
2017-03-22 10:29:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000023592,  0.000112101,  0.000116986, 673.743307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000116986,  0.000112101
2017-03-22 10:29:10.293056, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000023592,  0.000084528,  0.000116986, 650.151307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000116986,  0.000084528
2017-03-22 10:29:10.629718, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000023592,  0.000125916,  0.000116986, 650.151307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000116986,  0.000125916
2017-03-22 10:29:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000001502,  0.000125916,  0.000112342, 650.151307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112342,  0.000125916
2017-03-22 10:29:10.933367, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000001502,  0.000111122,  0.000112342, 648.649307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112342,  0.000111122
2017-03-22 10:29:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000007563,  0.000111122,  0.000104470, 648.649307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000104470,  0.000111122
2017-03-22 10:29:11.997031, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000007563,  0.000110485,  0.000104470, 641.086307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000104470,  0.000110485
2017-03-22 10:29:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000023948,  0.000110485,  0.000079483, 641.086307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000079483,  0.000110485
2017-03-22 10:29:13.148616, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000023948,  0.000131009,  0.000079483, 617.138307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000079483,  0.000131009
2017-03-22 10:29:13.641388, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000023948,  0.000140787,  0.000079483, 617.138307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000079483,  0.000140787
2017-03-22 10:29:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000005117,  0.000140787,  0.000141758, 617.138307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000141758,  0.000140787
2017-03-22 10:29:14.105371, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000005117,  0.000124576,  0.000141758, 612.021307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000141758,  0.000124576
2017-03-22 10:29:14.899218, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000005117,  0.000092560,  0.000141758, 612.021307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000141758,  0.000092560
2017-03-22 10:29:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000005667,  0.000092560,  0.000101018, 612.021307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000101018,  0.000092560
2017-03-22 10:29:15.879280, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000005667,  0.000112275,  0.000101018, 617.688307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000101018,  0.000112275
2017-03-22 10:29:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000023066,  0.000112275,  0.000084473, 617.688307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000084473,  0.000112275
2017-03-22 10:29:16.290355, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000023066,  0.000104609,  0.000084473, 594.622307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000084473,  0.000104609
2017-03-22 10:29:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000026025,  0.000104609,  0.000094802, 594.622307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000094802,  0.000104609
2017-03-22 10:29:17.719143, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000026025,  0.000124042,  0.000094802, 568.597307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000094802,  0.000124042
2017-03-22 10:29:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000010598,  0.000124042,  0.000114878, 568.597307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000114878,  0.000124042
2017-03-22 10:29:18.178632, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000010598,  0.000110372,  0.000114878, 557.999307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000114878,  0.000110372
2017-03-22 10:29:18.819459, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000010598,  0.000069005,  0.000114878, 557.999307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000114878,  0.000069005
2017-03-22 10:29:18.907618, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000014273,  0.000069005,  0.000086970, 557.999307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000086970,  0.000069005
2017-03-22 10:29:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000002545,  0.000069005,  0.000138065, 543.726307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000138065,  0.000069005
2017-03-22 10:29:20.445492, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000002545,  0.000089886,  0.000138065, 541.181307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000138065,  0.000089886
2017-03-22 10:29:20.487425, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000002545,  0.000093689,  0.000138065, 541.181307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000138065,  0.000093689
2017-03-22 10:29:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000003548,  0.000093689,  0.000084776, 541.181307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000084776,  0.000093689
2017-03-22 10:29:21.059858, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000003548,  0.000098698,  0.000084776, 537.633307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000084776,  0.000098698
2017-03-22 10:29:21.452051, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000003548,  0.000103182,  0.000084776, 537.633307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000084776,  0.000103182
2017-03-22 10:29:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000021547,  0.000103182,  0.000101363, 537.633307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000101363,  0.000103182
2017-03-22 10:29:22.700216, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000021547,  0.000088805,  0.000101363, 516.086307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000101363,  0.000088805
2017-03-22 10:29:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000007466,  0.000088805,  0.000112114, 516.086307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112114,  0.000088805
2017-03-22 10:29:22.996285, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000007466,  0.000109281,  0.000112114, 508.620307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112114,  0.000109281
2017-03-22 10:29:23.235915, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000007466,  0.000079519,  0.000112114, 508.620307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112114,  0.000079519
2017-03-22 10:29:23.562105, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007466,  0.000110923,  0.000112114, 508.620307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112114,  0.000110923
2017-03-22 10:29:23.695249, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000007466,  0.000083381,  0.000112114, 508.620307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000112114,  0.000083381
2017-03-22 10:29:23.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000709,  0.000083381,  0.000113932, 508.620307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000113932,  0.000083381
2017-03-22 10:29:24.126671, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000709,  0.000025480,  0.000113932, 507.911307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000113932,  0.000025480
2017-03-22 10:29:24.232921, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000000709,  0.000077380,  0.000113932, 507.911307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000113932,  0.000077380
2017-03-22 10:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000006027,  0.000077380,  0.000099905, 507.911307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000099905,  0.000077380
2017-03-22 10:29:25.865754, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000006027,  0.000103621,  0.000099905, 501.884307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000099905,  0.000103621
2017-03-22 10:29:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000014006,  0.000103621,  0.000096822, 501.884307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000096822,  0.000103621
2017-03-22 10:29:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000011155,  0.000103621,  0.000105392, 487.878307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000105392,  0.000103621
2017-03-22 10:29:27.320514, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000011155,  0.000080151,  0.000105392, 476.723307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000105392,  0.000080151
2017-03-22 10:29:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000009745,  0.000080151,  0.000138389, 476.723307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000138389,  0.000080151
2017-03-22 10:29:28.808825, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000009745,  0.000124345,  0.000138389, 486.468307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000138389,  0.000124345
2017-03-22 10:29:28.908596, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000005355,  0.000124345,  0.000096378, 486.468307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000096378,  0.000124345
2017-03-22 10:29:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000006219,  0.000124345,  0.000115241, 491.823307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000115241,  0.000124345
2017-03-22 10:29:30.374209, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000006219,  0.000159934,  0.000115241, 485.604307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000115241,  0.000159934
2017-03-22 10:29:30.493958, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000006219,  0.000090276,  0.000115241, 485.604307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000115241,  0.000090276
2017-03-22 10:29:30.699995, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000006219,  0.000117549,  0.000115241, 485.604307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000115241,  0.000117549
2017-03-22 10:29:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000000976,  0.000117549,  0.000107292, 485.604307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000107292,  0.000117549
2017-03-22 10:29:31.302838, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000000976,  0.000068897,  0.000107292, 484.628307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000107292,  0.000068897
2017-03-22 10:29:31.759118, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000000976,  0.000098637,  0.000107292, 484.628307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000107292,  0.000098637
2017-03-22 10:29:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000011980,  0.000098637,  0.000141158, 484.628307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000141158,  0.000098637
2017-03-22 10:29:32.268700, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000011980,  0.000098382,  0.000141158, 496.608307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000141158,  0.000098382
2017-03-22 10:29:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000025753,  0.000098382,  0.000134406, 496.608307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000134406,  0.000098382
2017-03-22 10:29:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000004924,  0.000098382,  0.000099490, 522.361307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000099490,  0.000098382
2017-03-22 10:29:33.935009, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000004924,  0.000107866,  0.000099490, 527.285307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000099490,  0.000107866
2017-03-22 10:29:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000014961,  0.000107866,  0.000094631, 527.285307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000094631,  0.000107866
2017-03-22 10:29:35.542583, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000014961,  0.000068337,  0.000094631, 512.324307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000094631,  0.000068337
2017-03-22 10:29:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000003774,  0.000068337,  0.000121555, 512.324307617, S, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000121555,  0.000068337
2017-03-22 10:29:36.544676, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000003774,  0.000059306,  0.000121555, 508.550307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000121555,  0.000059306
2017-03-22 10:29:36.674971, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000003774,  0.000093865,  0.000121555, 508.550307617, D, 0.000115315, 621, -0.000002333, 21844, 574, 36,  0.000121555,  0.000093865
2017-03-22 10:29:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000015181,  0.000093865,  0.000070919, 508.550307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000070919,  0.000093865
2017-03-22 10:29:37.076273, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000015181,  0.000113781,  0.000070919, 493.369307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000070919,  0.000113781
2017-03-22 10:29:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005313,  0.000113781,  0.000140526, 493.369307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000140526,  0.000113781
2017-03-22 10:29:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000007792,  0.000113781,  0.000096957, 488.056307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096957,  0.000113781
2017-03-22 10:29:39.058263, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000007792,  0.000108129,  0.000096957, 495.848307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096957,  0.000108129
2017-03-22 10:29:39.599335, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000007792,  0.000110616,  0.000096957, 495.848307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096957,  0.000110616
2017-03-22 10:29:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000004968,  0.000110616,  0.000134548, 495.848307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000134548,  0.000110616
2017-03-22 10:29:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000006681,  0.000110616,  0.000100054, 500.816307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100054,  0.000110616
2017-03-22 10:29:41.429161, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000006681,  0.000042419,  0.000100054, 507.497307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100054,  0.000042419
2017-03-22 10:29:41.870499, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000006681,  0.000078661,  0.000100054, 507.497307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100054,  0.000078661
2017-03-22 10:29:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000009159,  0.000078661,  0.000138676, 507.497307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000138676,  0.000078661
2017-03-22 10:29:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000013106,  0.000078661,  0.000107119, 516.656307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000107119,  0.000078661
2017-03-22 10:29:43.052291, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000013106,  0.000077136,  0.000107119, 529.762307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000107119,  0.000077136
2017-03-22 10:29:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000005850,  0.000077136,  0.000100464, 529.762307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100464,  0.000077136
2017-03-22 10:29:44.508041, slv, 42010afffe8a0002(unknown)/1,  0.000109332, -0.000005850,  0.000112137,  0.000100464, 523.912307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100464,  0.000112137
2017-03-22 10:29:44.907499, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000030332,  0.000112137,  0.000179024, 523.912307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000179024,  0.000112137
2017-03-22 10:29:44.991199, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000030332,  0.000123633,  0.000179024, 554.244307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000179024,  0.000123633
2017-03-22 10:29:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000035308,  0.000123633,  0.000110560, 554.244307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000110560,  0.000123633
2017-03-22 10:29:46.745129, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000035308,  0.000072291,  0.000110560, 589.552307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000110560,  0.000072291
2017-03-22 10:29:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000004399,  0.000072291,  0.000100096, 589.552307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100096,  0.000072291
2017-03-22 10:29:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000026642,  0.000072291,  0.000172826, 585.153307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000172826,  0.000072291
2017-03-22 10:29:48.592937, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000026642,  0.000089530,  0.000172826, 611.795307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000172826,  0.000089530
2017-03-22 10:29:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000028422,  0.000089530,  0.000103680, 611.795307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000103680,  0.000089530
2017-03-22 10:29:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000012740,  0.000089530,  0.000141484, 640.217307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000089530
2017-03-22 10:29:50.323957, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000012740,  0.000093007,  0.000141484, 652.957307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000093007
2017-03-22 10:29:50.373756, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000012740,  0.000085433,  0.000141484, 652.957307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000085433
2017-03-22 10:29:50.460988, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000012740,  0.000096461,  0.000141484, 652.957307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000096461
2017-03-22 10:29:50.518007, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000012740,  0.000112448,  0.000141484, 652.957307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000112448
2017-03-22 10:29:50.700835, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000012740,  0.000147424,  0.000141484, 652.957307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000141484,  0.000147424
2017-03-22 10:29:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000026623,  0.000147424,  0.000132444, 652.957307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000132444,  0.000147424
2017-03-22 10:29:51.219368, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000026623,  0.000102626,  0.000132444, 679.580307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000132444,  0.000102626
2017-03-22 10:29:51.276377, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000026623,  0.000096670,  0.000132444, 679.580307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000132444,  0.000096670
2017-03-22 10:29:51.565179, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000026623,  0.000117170,  0.000132444, 679.580307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000132444,  0.000117170
2017-03-22 10:29:51.716389, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000026623,  0.000116721,  0.000132444, 679.580307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000132444,  0.000116721
2017-03-22 10:29:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000001457,  0.000116721,  0.000092879, 679.580307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000092879,  0.000116721
2017-03-22 10:29:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000013867,  0.000116721,  0.000102525, 681.037307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000102525,  0.000116721
2017-03-22 10:29:53.228051, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000013867,  0.000136581,  0.000102525, 667.170307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000102525,  0.000136581
2017-03-22 10:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000012341,  0.000136581,  0.000096095, 667.170307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096095,  0.000136581
2017-03-22 10:29:54.907622, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000003452,  0.000136581,  0.000120469, 654.829307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000120469,  0.000136581
2017-03-22 10:29:55.004831, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000003452,  0.000095640,  0.000120469, 651.377307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000120469,  0.000095640
2017-03-22 10:29:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000001172,  0.000095640,  0.000100688, 651.377307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100688,  0.000095640
2017-03-22 10:29:56.721274, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000001172,  0.000121309,  0.000100688, 650.205307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000100688,  0.000121309
2017-03-22 10:29:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000018260,  0.000121309,  0.000086288, 650.205307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000086288,  0.000121309
2017-03-22 10:29:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000011398,  0.000121309,  0.000114378, 631.945307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000114378,  0.000121309
2017-03-22 10:29:58.352526, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000011398,  0.000093097,  0.000114378, 620.547307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000114378,  0.000093097
2017-03-22 10:29:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000012427,  0.000093097,  0.000084163, 620.547307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000084163,  0.000093097
2017-03-22 10:29:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000017605,  0.000093097,  0.000103952, 608.120307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000103952,  0.000093097
2017-03-22 10:30:00.335119, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000017605,  0.000090215,  0.000103952, 590.515307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000103952,  0.000090215
2017-03-22 10:30:00.654291, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000017605,  0.000082083,  0.000103952, 590.515307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000103952,  0.000082083
2017-03-22 10:30:00.741686, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000017605,  0.000109494,  0.000103952, 590.515307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000103952,  0.000109494
2017-03-22 10:30:00.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000020503,  0.000109494,  0.000077757, 590.515307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000077757,  0.000109494
2017-03-22 10:30:01.233674, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000020503,  0.000083693,  0.000077757, 570.012307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000077757,  0.000083693
2017-03-22 10:30:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000009785,  0.000083693,  0.000124508, 570.012307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000124508,  0.000083693
2017-03-22 10:30:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000013056,  0.000083693,  0.000123169, 560.227307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000123169,  0.000083693
2017-03-22 10:30:03.219114, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000013056,  0.000085324,  0.000123169, 573.283307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000123169,  0.000085324
2017-03-22 10:30:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000009834,  0.000085324,  0.000117779, 573.283307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000117779,  0.000085324
2017-03-22 10:30:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000003424,  0.000085324,  0.000096366, 583.117307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096366,  0.000085324
2017-03-22 10:30:04.913902, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000003424,  0.000063530,  0.000096366, 579.693307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000096366,  0.000063530
2017-03-22 10:30:05.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000009561,  0.000063530,  0.000105217, 579.693307617, S, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000105217,  0.000063530
2017-03-22 10:30:06.407946, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000009561,  0.000078996,  0.000105217, 570.132307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000105217,  0.000078996
2017-03-22 10:30:06.523359, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000009561,  0.000082982,  0.000105217, 570.132307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000105217,  0.000082982
2017-03-22 10:30:06.619332, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009561,  0.000086492,  0.000105217, 570.132307617, D, 0.000114024, 1679, -0.000002835, 15835, 553, 63,  0.000105217,  0.000086492
2017-03-22 10:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000013608,  0.000086492,  0.000087118, 570.132307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000087118,  0.000086492
2017-03-22 10:30:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000009982,  0.000086492,  0.000111603, 556.524307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000111603,  0.000086492
2017-03-22 10:30:08.095232, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000009982,  0.000130240,  0.000111603, 546.542307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000111603,  0.000130240
2017-03-22 10:30:08.751474, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000009982,  0.000110470,  0.000111603, 546.542307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000111603,  0.000110470
2017-03-22 10:30:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000003323,  0.000110470,  0.000100525, 546.542307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000100525,  0.000110470
2017-03-22 10:30:09.907561, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000072301,  0.000110470,  0.000262939, 543.219307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000262939,  0.000110470
2017-03-22 10:30:10.677279, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000072301,  0.000134232,  0.000262939, 615.520307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000262939,  0.000134232
2017-03-22 10:30:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000062096,  0.000134232,  0.000080823, 615.520307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000080823,  0.000134232
2017-03-22 10:30:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000001549,  0.000134232,  0.000136358, 677.616307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000136358,  0.000134232
2017-03-22 10:30:12.594187, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000001549,  0.000093836,  0.000136358, 676.067307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000136358,  0.000093836
2017-03-22 10:30:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000016213,  0.000093836,  0.000117078, 676.067307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000117078,  0.000093836
2017-03-22 10:30:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000005211,  0.000093836,  0.000094239, 692.280307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000094239,  0.000093836
2017-03-22 10:30:14.432155, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000005211,  0.000098634,  0.000094239, 687.069307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000094239,  0.000098634
2017-03-22 10:30:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000018344,  0.000098634,  0.000090731, 687.069307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000090731,  0.000098634
2017-03-22 10:30:15.813566, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000018344,  0.000114716,  0.000090731, 668.725307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000090731,  0.000114716
2017-03-22 10:30:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000017920,  0.000114716,  0.000094833, 668.725307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000094833,  0.000114716
2017-03-22 10:30:16.213349, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000017920,  0.000110665,  0.000094833, 650.805307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000094833,  0.000110665
2017-03-22 10:30:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000013485,  0.000110665,  0.000099304, 650.805307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000099304,  0.000110665
2017-03-22 10:30:17.805100, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000013485,  0.000131860,  0.000099304, 637.320307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000099304,  0.000131860
2017-03-22 10:30:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000013703,  0.000131860,  0.000094252, 637.320307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000094252,  0.000131860
2017-03-22 10:30:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000012003,  0.000131860,  0.000102683, 623.617307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102683,  0.000131860
2017-03-22 10:30:19.034040, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000012003,  0.000133508,  0.000102683, 611.614307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102683,  0.000133508
2017-03-22 10:30:19.164542, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000012003,  0.000095887,  0.000102683, 611.614307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102683,  0.000095887
2017-03-22 10:30:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004662,  0.000095887,  0.000109004, 611.614307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000109004,  0.000095887
2017-03-22 10:30:20.805825, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000004662,  0.000065653,  0.000109004, 606.952307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000109004,  0.000065653
2017-03-22 10:30:20.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000003342,  0.000065653,  0.000105124, 606.952307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000105124,  0.000065653
2017-03-22 10:30:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000012327,  0.000065653,  0.000140075, 603.610307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000140075,  0.000065653
2017-03-22 10:30:22.121911, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000012327,  0.000106618,  0.000140075, 615.937307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000140075,  0.000106618
2017-03-22 10:30:22.309260, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000012327,  0.000106335,  0.000140075, 615.937307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000140075,  0.000106335
2017-03-22 10:30:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000000785,  0.000106335,  0.000079027, 615.937307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000079027,  0.000106335
2017-03-22 10:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000019707,  0.000106335,  0.000102357, 615.152307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102357,  0.000106335
2017-03-22 10:30:24.133383, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000019707,  0.000103413,  0.000102357, 595.445307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102357,  0.000103413
2017-03-22 10:30:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000009269,  0.000103413,  0.000099944, 595.445307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000099944,  0.000103413
2017-03-22 10:30:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000006057,  0.000103413,  0.000108822, 586.176307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000108822,  0.000103413
2017-03-22 10:30:25.967658, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000006057,  0.000076151,  0.000108822, 580.119307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000108822,  0.000076151
2017-03-22 10:30:26.211974, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000006057,  0.000092663,  0.000108822, 580.119307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000108822,  0.000092663
2017-03-22 10:30:26.324658, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000006057,  0.000085715,  0.000108822, 580.119307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000108822,  0.000085715
2017-03-22 10:30:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000010685,  0.000085715,  0.000090104, 580.119307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000090104,  0.000085715
2017-03-22 10:30:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000004785,  0.000085715,  0.000120039, 569.434307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000120039,  0.000085715
2017-03-22 10:30:28.310436, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000004785,  0.000111938,  0.000120039, 564.649307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000120039,  0.000111938
2017-03-22 10:30:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000001353,  0.000111938,  0.000096917, 564.649307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000096917,  0.000111938
2017-03-22 10:30:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000002863,  0.000111938,  0.000116968, 563.296307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000116968,  0.000111938
2017-03-22 10:30:30.066092, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000002863,  0.000118149,  0.000116968, 560.433307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000116968,  0.000118149
2017-03-22 10:30:30.908245, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000000065,  0.000118149,  0.000102882, 560.433307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000102882,  0.000118149
2017-03-22 10:30:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109915,  0.000003813,  0.000118149,  0.000124573, 560.498307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000124573,  0.000118149
2017-03-22 10:30:31.955359, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000003813,  0.000093996,  0.000124573, 564.311307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000124573,  0.000093996
2017-03-22 10:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000004626,  0.000093996,  0.000104563, 564.311307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000104563,  0.000093996
2017-03-22 10:30:33.657020, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000004626,  0.000106754,  0.000104563, 568.937307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000104563,  0.000106754
2017-03-22 10:30:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000026738,  0.000106754,  0.000168813, 568.937307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000168813,  0.000106754
2017-03-22 10:30:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000033811,  0.000106754,  0.000118672, 595.675307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000118672,  0.000106754
2017-03-22 10:30:35.043915, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000033811,  0.000106065,  0.000118672, 629.486307617, D, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000118672,  0.000106065
2017-03-22 10:30:35.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000018336,  0.000106065,  0.000137850, 629.486307617, S, 0.000110576, 775, 0.000002053, 15867, 585, 60,  0.000137850,  0.000106065
2017-03-22 10:30:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000002983,  0.000106065,  0.000087951, 647.822307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087951,  0.000106065
2017-03-22 10:30:36.915595, slv, 42010afffe8a0002(unknown)/1,  0.000109683,  0.000002983,  0.000067173,  0.000087951, 650.805307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087951,  0.000067173
2017-03-22 10:30:36.936198, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002983,  0.000061455,  0.000087951, 650.805307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087951,  0.000061455
2017-03-22 10:30:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000009084,  0.000061455,  0.000112958, 650.805307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000112958,  0.000061455
2017-03-22 10:30:38.410376, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000009084,  0.000122087,  0.000112958, 641.721307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000112958,  0.000122087
2017-03-22 10:30:38.773983, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000009084,  0.000102356,  0.000112958, 641.721307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000112958,  0.000102356
2017-03-22 10:30:38.779679, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000009084,  0.000054971,  0.000112958, 641.721307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000112958,  0.000054971
2017-03-22 10:30:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000019430,  0.000054971,  0.000143868, 641.721307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000143868,  0.000054971
2017-03-22 10:30:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000027554,  0.000054971,  0.000128852, 661.151307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000128852,  0.000054971
2017-03-22 10:30:39.948465, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000027554,  0.000070573,  0.000128852, 688.705307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000128852,  0.000070573
2017-03-22 10:30:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000108541, -0.000008920,  0.000070573,  0.000070655, 688.705307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000070655,  0.000070573
2017-03-22 10:30:41.806024, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000008920,  0.000156436,  0.000070655, 679.785307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000070655,  0.000156436
2017-03-22 10:30:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000017695,  0.000156436,  0.000111007, 679.785307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000111007,  0.000156436
2017-03-22 10:30:41.927045, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000017695,  0.000153653,  0.000111007, 662.090307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000111007,  0.000153653
2017-03-22 10:30:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000007785,  0.000153653,  0.000090670, 662.090307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000090670,  0.000153653
2017-03-22 10:30:43.191695, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000007785,  0.000169584,  0.000090670, 654.305307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000090670,  0.000169584
2017-03-22 10:30:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000009443,  0.000169584,  0.000108266, 654.305307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000108266,  0.000169584
2017-03-22 10:30:44.524660, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000009443,  0.000169620,  0.000108266, 644.862307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000108266,  0.000169620
2017-03-22 10:30:44.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000045848,  0.000169620,  0.000202001, 644.862307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000202001,  0.000169620
2017-03-22 10:30:45.301889, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000045848,  0.000073230,  0.000202001, 690.710307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000202001,  0.000073230
2017-03-22 10:30:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000046168,  0.000073230,  0.000109755, 690.710307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000109755,  0.000073230
2017-03-22 10:30:46.492176, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000046168,  0.000196323,  0.000109755, 736.878307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000109755,  0.000196323
2017-03-22 10:30:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000014158,  0.000196323,  0.000082352, 736.878307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000082352,  0.000196323
2017-03-22 10:30:47.741859, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000014158,  0.000138023,  0.000082352, 722.720307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000082352,  0.000138023
2017-03-22 10:30:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000024137,  0.000138023,  0.000090679, 722.720307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000090679,  0.000138023
2017-03-22 10:30:48.356897, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000024137,  0.000125451,  0.000090679, 698.583307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000090679,  0.000125451
2017-03-22 10:30:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000015088,  0.000125451,  0.000100754, 698.583307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000100754,  0.000125451
2017-03-22 10:30:48.928142, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000015088,  0.000112924,  0.000100754, 683.495307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000100754,  0.000112924
2017-03-22 10:30:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000016658,  0.000112924,  0.000087461, 683.495307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087461,  0.000112924
2017-03-22 10:30:50.577480, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000016658,  0.000119255,  0.000087461, 666.837307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087461,  0.000119255
2017-03-22 10:30:50.784073, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000016658,  0.000093953,  0.000087461, 666.837307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000087461,  0.000093953
2017-03-22 10:30:50.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000029722,  0.000093953,  0.000074273, 666.837307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000074273,  0.000093953
2017-03-22 10:30:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000002447,  0.000093953,  0.000141711, 637.115307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000141711,  0.000093953
2017-03-22 10:30:52.584184, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000002447,  0.000160458,  0.000141711, 634.668307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000141711,  0.000160458
2017-03-22 10:30:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000007178,  0.000160458,  0.000093686, 634.668307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000093686,  0.000160458
2017-03-22 10:30:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110602,  0.000001091,  0.000160458,  0.000129700, 641.846307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000129700,  0.000160458
2017-03-22 10:30:54.363900, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000001091,  0.000108911,  0.000129700, 642.937307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000129700,  0.000108911
2017-03-22 10:30:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000004266,  0.000108911,  0.000083356, 642.937307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000083356,  0.000108911
2017-03-22 10:30:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000015681,  0.000108911,  0.000107254, 638.671307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000107254,  0.000108911
2017-03-22 10:30:56.211740, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000015681,  0.000088440,  0.000107254, 622.990307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000107254,  0.000088440
2017-03-22 10:30:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000014294,  0.000088440,  0.000086092, 622.990307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000086092,  0.000088440
2017-03-22 10:30:57.327655, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000014294,  0.000137246,  0.000086092, 608.696307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000086092,  0.000137246
2017-03-22 10:30:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000007182,  0.000137246,  0.000121343, 608.696307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000121343,  0.000137246
2017-03-22 10:30:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000009242,  0.000137246,  0.000081875, 601.514307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000081875,  0.000137246
2017-03-22 10:30:59.294506, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000009242,  0.000106197,  0.000081875, 592.272307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000081875,  0.000106197
2017-03-22 10:30:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000009851,  0.000106197,  0.000120000, 592.272307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000120000,  0.000106197
2017-03-22 10:31:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000027920,  0.000106197,  0.000157292, 582.421307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000157292,  0.000106197
2017-03-22 10:31:00.966317, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000027920,  0.000108202,  0.000157292, 610.341307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000157292,  0.000108202
2017-03-22 10:31:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000031939,  0.000108202,  0.000128080, 610.341307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000128080,  0.000108202
2017-03-22 10:31:01.916530, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000031939,  0.000104942,  0.000128080, 642.280307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000128080,  0.000104942
2017-03-22 10:31:02.127454, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000031939,  0.000095908,  0.000128080, 642.280307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000128080,  0.000095908
2017-03-22 10:31:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000001027,  0.000095908,  0.000095777, 642.280307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000095777,  0.000095908
2017-03-22 10:31:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111036, -0.000008367,  0.000095908,  0.000109560, 643.307307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000109560,  0.000095908
2017-03-22 10:31:03.911666, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000008367,  0.000086686,  0.000109560, 634.940307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000109560,  0.000086686
2017-03-22 10:31:04.847093, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000008367,  0.000125849,  0.000109560, 634.940307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000109560,  0.000125849
2017-03-22 10:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000002563,  0.000125849,  0.000117498, 634.940307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000117498,  0.000125849
2017-03-22 10:31:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000016690,  0.000125849,  0.000137674, 637.503307617, S, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000137674,  0.000125849
2017-03-22 10:31:06.813681, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000016690,  0.000089918,  0.000137674, 654.193307617, D, 0.000110192, 404, 0.000002590, 21747, 607, 44,  0.000137674,  0.000089918
2017-03-22 10:31:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000015207,  0.000089918,  0.000114609, 654.193307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000114609,  0.000089918
2017-03-22 10:31:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007295,  0.000089918,  0.000092745, 669.400307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000092745,  0.000089918
2017-03-22 10:31:08.487186, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000007295,  0.000150216,  0.000092745, 662.105307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000092745,  0.000150216
2017-03-22 10:31:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000018686,  0.000150216,  0.000091929, 662.105307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000091929,  0.000150216
2017-03-22 10:31:09.123877, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000018686,  0.000104391,  0.000091929, 643.419307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000091929,  0.000104391
2017-03-22 10:31:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000014542,  0.000104391,  0.000101117, 643.419307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000101117,  0.000104391
2017-03-22 10:31:10.477121, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000014542,  0.000158208,  0.000101117, 628.877307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000101117,  0.000158208
2017-03-22 10:31:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000010169,  0.000158208,  0.000100701, 628.877307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000100701,  0.000158208
2017-03-22 10:31:11.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000001628,  0.000158208,  0.000124757, 618.708307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000124757,  0.000158208
2017-03-22 10:31:12.022117, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000001628,  0.000096404,  0.000124757, 620.336307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000124757,  0.000096404
2017-03-22 10:31:12.679395, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000001628,  0.000135627,  0.000124757, 620.336307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000124757,  0.000135627
2017-03-22 10:31:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000004006,  0.000135627,  0.000105740, 620.336307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000105740,  0.000135627
2017-03-22 10:31:13.506622, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000004006,  0.000163744,  0.000105740, 624.342307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000105740,  0.000163744
2017-03-22 10:31:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000021622,  0.000163744,  0.000160603, 624.342307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000160603,  0.000163744
2017-03-22 10:31:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000042462,  0.000163744,  0.000147751, 645.964307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000147751,  0.000163744
2017-03-22 10:31:15.415017, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000042462,  0.000145537,  0.000147751, 688.426307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000147751,  0.000145537
2017-03-22 10:31:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000025253,  0.000145537,  0.000126637, 688.426307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000126637,  0.000145537
2017-03-22 10:31:16.077903, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000025253,  0.000137577,  0.000126637, 713.679307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000126637,  0.000137577
2017-03-22 10:31:16.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000010711,  0.000137577,  0.000119545, 713.679307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000119545,  0.000137577
2017-03-22 10:31:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000017227,  0.000137577,  0.000140095, 724.390307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000140095,  0.000137577
2017-03-22 10:31:18.073608, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000017227,  0.000126062,  0.000140095, 741.617307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000140095,  0.000126062
2017-03-22 10:31:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112905, -0.000007067,  0.000126062,  0.000071268, 741.617307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000071268,  0.000126062
2017-03-22 10:31:19.839314, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000007067,  0.000115247,  0.000071268, 734.550307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000071268,  0.000115247
2017-03-22 10:31:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000017995,  0.000115247,  0.000118556, 734.550307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000118556,  0.000115247
2017-03-22 10:31:20.623216, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000017995,  0.000087101,  0.000118556, 716.555307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000118556,  0.000087101
2017-03-22 10:31:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019461,  0.000087101,  0.000068108, 716.555307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000068108,  0.000087101
2017-03-22 10:31:21.883406, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000019461,  0.000155156,  0.000068108, 697.094307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000068108,  0.000155156
2017-03-22 10:31:21.908511, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000001690,  0.000155156,  0.000160540, 697.094307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000160540,  0.000155156
2017-03-22 10:31:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000024136,  0.000155156,  0.000112917, 698.784307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000112917,  0.000155156
2017-03-22 10:31:22.981964, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000024136,  0.000129944,  0.000112917, 722.920307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000112917,  0.000129944
2017-03-22 10:31:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000015122,  0.000129944,  0.000082086, 722.920307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000082086,  0.000129944
2017-03-22 10:31:24.542953, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000015122,  0.000144914,  0.000082086, 707.798307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000082086,  0.000144914
2017-03-22 10:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000024768,  0.000144914,  0.000093760, 707.798307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000093760,  0.000144914
2017-03-22 10:31:24.992900, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000024768,  0.000096983,  0.000093760, 683.030307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000093760,  0.000096983
2017-03-22 10:31:25.341098, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000024768,  0.000161708,  0.000093760, 683.030307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000093760,  0.000161708
2017-03-22 10:31:25.516887, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000024768,  0.000072179,  0.000093760, 683.030307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000093760,  0.000072179
2017-03-22 10:31:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000019259,  0.000072179,  0.000092920, 683.030307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000092920,  0.000072179
2017-03-22 10:31:26.538068, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000019259,  0.000108190,  0.000092920, 663.771307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000092920,  0.000108190
2017-03-22 10:31:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000020941,  0.000108190,  0.000089814, 663.771307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000089814,  0.000108190
2017-03-22 10:31:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000017251,  0.000108190,  0.000099976, 642.830307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000099976,  0.000108190
2017-03-22 10:31:28.535460, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000017251,  0.000145743,  0.000099976, 625.579307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000099976,  0.000145743
2017-03-22 10:31:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000002151,  0.000145743,  0.000128612, 625.579307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000128612,  0.000145743
2017-03-22 10:31:28.917703, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000002151,  0.000117256,  0.000128612, 627.730307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000128612,  0.000117256
2017-03-22 10:31:29.738823, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000002151,  0.000128602,  0.000128612, 627.730307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000128612,  0.000128602
2017-03-22 10:31:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000003451,  0.000128602,  0.000089143, 627.730307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000089143,  0.000128602
2017-03-22 10:31:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000000504,  0.000128602,  0.000134884, 624.279307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000134884,  0.000128602
2017-03-22 10:31:31.515627, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000000504,  0.000109905,  0.000134884, 623.775307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000134884,  0.000109905
2017-03-22 10:31:31.745768, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000000504,  0.000129975,  0.000134884, 623.775307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000134884,  0.000129975
2017-03-22 10:31:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000021572,  0.000129975,  0.000133729, 623.775307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000133729,  0.000129975
2017-03-22 10:31:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000009730,  0.000129975,  0.000072711, 645.347307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000072711,  0.000129975
2017-03-22 10:31:33.682527, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000009730,  0.000186469,  0.000072711, 635.617307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000072711,  0.000186469
2017-03-22 10:31:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000015475,  0.000186469,  0.000122521, 635.617307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000122521,  0.000186469
2017-03-22 10:31:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000007083,  0.000186469,  0.000089777, 620.142307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000089777,  0.000186469
2017-03-22 10:31:35.426130, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000007083,  0.000140135,  0.000089777, 613.059307617, D, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000089777,  0.000140135
2017-03-22 10:31:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000004312,  0.000140135,  0.000145452, 613.059307617, S, 0.000110127, 910, 0.000000212, 19557, 650, 35,  0.000145452,  0.000140135
2017-03-22 10:31:36.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000003255,  0.000140135,  0.000087804, 617.371307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000087804,  0.000140135
2017-03-22 10:31:37.327857, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000003255,  0.000112559,  0.000087804, 620.626307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000087804,  0.000112559
2017-03-22 10:31:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000004429,  0.000112559,  0.000147709, 620.626307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000147709,  0.000112559
2017-03-22 10:31:38.214462, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004429,  0.000174619,  0.000147709, 625.055307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000147709,  0.000174619
2017-03-22 10:31:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000004500,  0.000174619,  0.000088127, 625.055307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000088127,  0.000174619
2017-03-22 10:31:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000004749,  0.000174619,  0.000129482, 629.555307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000129482,  0.000174619
2017-03-22 10:31:40.168863, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000004749,  0.000147167,  0.000129482, 624.806307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000129482,  0.000147167
2017-03-22 10:31:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000010236,  0.000147167,  0.000118663, 624.806307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000118663,  0.000147167
2017-03-22 10:31:41.854797, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000010236,  0.000115994,  0.000118663, 635.042307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000118663,  0.000115994
2017-03-22 10:31:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000002841,  0.000115994,  0.000115472, 635.042307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000115472,  0.000115994
2017-03-22 10:31:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000004796,  0.000115994,  0.000122787, 637.883307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122787,  0.000115994
2017-03-22 10:31:43.676540, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000004796,  0.000170399,  0.000122787, 642.679307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122787,  0.000170399
2017-03-22 10:31:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000000361,  0.000170399,  0.000105431, 642.679307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000105431,  0.000170399
2017-03-22 10:31:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000016027,  0.000170399,  0.000091729, 642.318307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000091729,  0.000170399
2017-03-22 10:31:45.597282, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000016027,  0.000128783,  0.000091729, 626.291307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000091729,  0.000128783
2017-03-22 10:31:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000024577,  0.000128783,  0.000088548, 626.291307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000088548,  0.000128783
2017-03-22 10:31:46.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114824, -0.000029554,  0.000128783,  0.000081992, 601.714307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000081992,  0.000128783
2017-03-22 10:31:46.956495, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000029554,  0.000105485,  0.000081992, 572.160307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000081992,  0.000105485
2017-03-22 10:31:47.414849, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000029554,  0.000095190,  0.000081992, 572.160307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000081992,  0.000095190
2017-03-22 10:31:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000021581,  0.000095190,  0.000103926, 572.160307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000103926,  0.000095190
2017-03-22 10:31:48.688656, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000021581,  0.000093205,  0.000103926, 550.579307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000103926,  0.000093205
2017-03-22 10:31:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000017524,  0.000093205,  0.000089215, 550.579307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000089215,  0.000093205
2017-03-22 10:31:49.592792, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000017524,  0.000079416,  0.000089215, 533.055307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000089215,  0.000079416
2017-03-22 10:31:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000008018,  0.000079416,  0.000122265, 533.055307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122265,  0.000079416
2017-03-22 10:31:50.708296, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000008018,  0.000084126,  0.000122265, 525.037307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122265,  0.000084126
2017-03-22 10:31:50.809199, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000008018,  0.000137263,  0.000122265, 525.037307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122265,  0.000137263
2017-03-22 10:31:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000006415,  0.000137263,  0.000117471, 525.037307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000117471,  0.000137263
2017-03-22 10:31:51.621695, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000006415,  0.000103204,  0.000117471, 531.452307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000117471,  0.000103204
2017-03-22 10:31:51.908698, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000008753,  0.000103204,  0.000126786, 531.452307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000126786,  0.000103204
2017-03-22 10:31:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000001495,  0.000103204,  0.000103060, 540.205307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000103060,  0.000103204
2017-03-22 10:31:53.399897, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000001495,  0.000091391,  0.000103060, 541.700307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000103060,  0.000091391
2017-03-22 10:31:53.496293, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000001495,  0.000110692,  0.000103060, 541.700307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000103060,  0.000110692
2017-03-22 10:31:53.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005223,  0.000110692,  0.000113023, 541.700307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000113023,  0.000110692
2017-03-22 10:31:54.074329, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000005223,  0.000112865,  0.000113023, 536.477307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000113023,  0.000112865
2017-03-22 10:31:54.636306, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000005223,  0.000139001,  0.000113023, 536.477307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000113023,  0.000139001
2017-03-22 10:31:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000011556,  0.000139001,  0.000090117, 536.477307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000090117,  0.000139001
2017-03-22 10:31:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000016614,  0.000139001,  0.000102957, 524.921307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000102957,  0.000139001
2017-03-22 10:31:55.992572, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000016614,  0.000069267,  0.000102957, 508.307307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000102957,  0.000069267
2017-03-22 10:31:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000016117,  0.000069267,  0.000091000, 508.307307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000091000,  0.000069267
2017-03-22 10:31:57.669059, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000016117,  0.000080379,  0.000091000, 492.190307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000091000,  0.000080379
2017-03-22 10:31:57.791912, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000016117,  0.000109448,  0.000091000, 492.190307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000091000,  0.000109448
2017-03-22 10:31:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000009395,  0.000109448,  0.000115560, 492.190307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000115560,  0.000109448
2017-03-22 10:31:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000003104,  0.000109448,  0.000102852, 482.795307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000102852,  0.000109448
2017-03-22 10:31:59.598082, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000003104,  0.000088336,  0.000102852, 479.691307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000102852,  0.000088336
2017-03-22 10:31:59.622502, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000003104,  0.000069345,  0.000102852, 479.691307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000102852,  0.000069345
2017-03-22 10:31:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000001790,  0.000069345,  0.000124791, 479.691307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000124791,  0.000069345
2017-03-22 10:31:59.921019, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000001790,  0.000058541,  0.000124791, 481.481307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000124791,  0.000058541
2017-03-22 10:32:00.748238, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000001790,  0.000135176,  0.000124791, 481.481307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000124791,  0.000135176
2017-03-22 10:32:00.769755, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000001790,  0.000085009,  0.000124791, 481.481307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000124791,  0.000085009
2017-03-22 10:32:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000019964,  0.000085009,  0.000138373, 481.481307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000138373,  0.000085009
2017-03-22 10:32:01.450471, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000019964,  0.000119877,  0.000138373, 501.445307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000138373,  0.000119877
2017-03-22 10:32:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000017713,  0.000119877,  0.000120104, 501.445307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000120104,  0.000119877
2017-03-22 10:32:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000049064,  0.000119877,  0.000201160, 519.158307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000201160,  0.000119877
2017-03-22 10:32:03.098475, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000049064,  0.000141312,  0.000201160, 568.222307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000201160,  0.000141312
2017-03-22 10:32:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000049716,  0.000141312,  0.000122011, 568.222307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122011,  0.000141312
2017-03-22 10:32:04.896894, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000049716,  0.000124446,  0.000122011, 617.938307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000122011,  0.000124446
2017-03-22 10:32:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112719,  0.000003584,  0.000124446,  0.000110046, 617.938307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000110046,  0.000124446
2017-03-22 10:32:05.807560, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000003584,  0.000121986,  0.000110046, 621.522307617, D, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000110046,  0.000121986
2017-03-22 10:32:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000002420,  0.000121986,  0.000110658, 621.522307617, S, 0.000112313, 679, -0.000001227, 17033, 663, 42,  0.000110658,  0.000121986
2017-03-22 10:32:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000009984,  0.000121986,  0.000095027, 619.102307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000095027,  0.000121986
2017-03-22 10:32:07.392044, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000009984,  0.000129302,  0.000095027, 609.118307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000095027,  0.000129302
2017-03-22 10:32:07.908711, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005282,  0.000129302,  0.000120083, 609.118307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000120083,  0.000129302
2017-03-22 10:32:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005295,  0.000129302,  0.000095020, 603.836307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000095020,  0.000129302
2017-03-22 10:32:08.933831, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005295,  0.000151574,  0.000095020, 598.541307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000095020,  0.000151574
2017-03-22 10:32:09.745914, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000005295,  0.000083169,  0.000095020, 598.541307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000095020,  0.000083169
2017-03-22 10:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000003249,  0.000083169,  0.000124146, 598.541307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000124146,  0.000083169
2017-03-22 10:32:10.216883, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000003249,  0.000072354,  0.000124146, 595.292307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000124146,  0.000072354
2017-03-22 10:32:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000033387,  0.000072354,  0.000167966, 595.292307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000167966,  0.000072354
2017-03-22 10:32:11.712913, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000033387,  0.000098917,  0.000167966, 628.679307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000167966,  0.000098917
2017-03-22 10:32:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000021148,  0.000098917,  0.000099420, 628.679307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000099420,  0.000098917
2017-03-22 10:32:12.210841, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000021148,  0.000120241,  0.000099420, 649.827307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000099420,  0.000120241
2017-03-22 10:32:12.503378, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000021148,  0.000108054,  0.000099420, 649.827307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000099420,  0.000108054
2017-03-22 10:32:12.908424, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000019137,  0.000108054,  0.000087495, 649.827307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000087495,  0.000108054
2017-03-22 10:32:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000005523,  0.000108054,  0.000148790, 630.690307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000148790,  0.000108054
2017-03-22 10:32:13.919877, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000005523,  0.000095207,  0.000148790, 636.213307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000148790,  0.000095207
2017-03-22 10:32:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000006911,  0.000095207,  0.000090276, 636.213307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000090276,  0.000095207
2017-03-22 10:32:15.777050, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000006911,  0.000163482,  0.000090276, 643.124307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000090276,  0.000163482
2017-03-22 10:32:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000009899,  0.000163482,  0.000115359, 643.124307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115359,  0.000163482
2017-03-22 10:32:16.527775, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000009899,  0.000118925,  0.000115359, 633.225307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115359,  0.000118925
2017-03-22 10:32:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000002632,  0.000118925,  0.000115668, 633.225307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115668,  0.000118925
2017-03-22 10:32:17.218009, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000002632,  0.000142880,  0.000115668, 635.857307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115668,  0.000142880
2017-03-22 10:32:17.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000001543,  0.000142880,  0.000107313, 635.857307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000107313,  0.000142880
2017-03-22 10:32:17.978992, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000001543,  0.000085406,  0.000107313, 634.314307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000107313,  0.000085406
2017-03-22 10:32:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000002771,  0.000085406,  0.000124450, 634.314307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000124450,  0.000085406
2017-03-22 10:32:19.845151, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000002771,  0.000148616,  0.000124450, 637.085307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000124450,  0.000148616
2017-03-22 10:32:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000012921,  0.000148616,  0.000127661, 637.085307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000127661,  0.000148616
2017-03-22 10:32:20.636087, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000012921,  0.000124643,  0.000127661, 650.006307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000127661,  0.000124643
2017-03-22 10:32:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000003764,  0.000124643,  0.000091415, 650.006307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000091415,  0.000124643
2017-03-22 10:32:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000017445,  0.000124643,  0.000100582, 646.242307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000100582,  0.000124643
2017-03-22 10:32:22.209423, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000017445,  0.000104520,  0.000100582, 628.797307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000100582,  0.000104520
2017-03-22 10:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000024063,  0.000104520,  0.000078193, 628.797307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000078193,  0.000104520
2017-03-22 10:32:23.853607, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000024063,  0.000126030,  0.000078193, 604.734307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000078193,  0.000126030
2017-03-22 10:32:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000012960,  0.000126030,  0.000122628, 604.734307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000122628,  0.000126030
2017-03-22 10:32:24.740636, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000012960,  0.000064133,  0.000122628, 591.774307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000122628,  0.000064133
2017-03-22 10:32:24.892041, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000012960,  0.000098036,  0.000122628, 591.774307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000122628,  0.000098036
2017-03-22 10:32:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000010726,  0.000098036,  0.000082070, 591.774307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000082070,  0.000098036
2017-03-22 10:32:25.097988, slv, 42010afffe8a0002(unknown)/1,  0.000112718, -0.000010726,  0.000110914,  0.000082070, 581.048307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000082070,  0.000110914
2017-03-22 10:32:25.341360, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000010726,  0.000112130,  0.000082070, 581.048307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000082070,  0.000112130
2017-03-22 10:32:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000020787,  0.000112130,  0.000101691, 581.048307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000101691,  0.000112130
2017-03-22 10:32:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000001019,  0.000112130,  0.000121209, 560.261307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000121209,  0.000112130
2017-03-22 10:32:27.168934, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000001019,  0.000172588,  0.000121209, 559.242307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000121209,  0.000172588
2017-03-22 10:32:27.497288, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000001019,  0.000081186,  0.000121209, 559.242307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000121209,  0.000081186
2017-03-22 10:32:27.546690, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000001019,  0.000117207,  0.000121209, 559.242307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000121209,  0.000117207
2017-03-22 10:32:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000011869,  0.000117207,  0.000127754, 559.242307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000127754,  0.000117207
2017-03-22 10:32:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000026712,  0.000117207,  0.000151183, 571.111307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000151183,  0.000117207
2017-03-22 10:32:29.398673, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000026712,  0.000125208,  0.000151183, 597.823307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000151183,  0.000125208
2017-03-22 10:32:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000026888,  0.000125208,  0.000128356, 597.823307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000128356,  0.000125208
2017-03-22 10:32:30.025376, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000026888,  0.000103442,  0.000128356, 624.711307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000128356,  0.000103442
2017-03-22 10:32:30.901746, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000026888,  0.000108849,  0.000128356, 624.711307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000128356,  0.000108849
2017-03-22 10:32:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000014332,  0.000108849,  0.000069273, 624.711307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000069273,  0.000108849
2017-03-22 10:32:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000012235,  0.000108849,  0.000132831, 610.379307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000132831,  0.000108849
2017-03-22 10:32:32.775148, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000012235,  0.000167553,  0.000132831, 598.144307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000132831,  0.000167553
2017-03-22 10:32:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000017371,  0.000167553,  0.000128815, 598.144307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000128815,  0.000167553
2017-03-22 10:32:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000013871,  0.000167553,  0.000126162, 615.515307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000126162,  0.000167553
2017-03-22 10:32:34.082330, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000013871,  0.000115693,  0.000126162, 629.386307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000126162,  0.000115693
2017-03-22 10:32:34.606544, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000013871,  0.000097240,  0.000126162, 629.386307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000126162,  0.000097240
2017-03-22 10:32:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000008878,  0.000097240,  0.000119209, 629.386307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000119209,  0.000097240
2017-03-22 10:32:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000003336,  0.000097240,  0.000115457, 638.264307617, S, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115457,  0.000097240
2017-03-22 10:32:36.278077, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000003336,  0.000150963,  0.000115457, 641.600307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115457,  0.000150963
2017-03-22 10:32:36.495784, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000003336,  0.000164252,  0.000115457, 641.600307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115457,  0.000164252
2017-03-22 10:32:36.604261, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000003336,  0.000150522,  0.000115457, 641.600307617, D, 0.000113072, 1008, 0.000000058, 17916, 568, 57,  0.000115457,  0.000150522
2017-03-22 10:32:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000016900,  0.000150522,  0.000079561, 641.600307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000079561,  0.000150522
2017-03-22 10:32:37.817341, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000016900,  0.000119786,  0.000079561, 624.700307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000079561,  0.000119786
2017-03-22 10:32:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000010172,  0.000119786,  0.000129762, 624.700307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000129762,  0.000119786
2017-03-22 10:32:38.847047, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000010172,  0.000071887,  0.000129762, 614.528307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000129762,  0.000071887
2017-03-22 10:32:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000022847,  0.000071887,  0.000145396, 614.528307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000145396,  0.000071887
2017-03-22 10:32:39.426367, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000022847,  0.000127056,  0.000145396, 637.375307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000145396,  0.000127056
2017-03-22 10:32:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000008454,  0.000127056,  0.000100809, 637.375307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000100809,  0.000127056
2017-03-22 10:32:40.135406, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000008454,  0.000174409,  0.000100809, 645.829307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000100809,  0.000174409
2017-03-22 10:32:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000017073,  0.000174409,  0.000094749, 645.829307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000094749,  0.000174409
2017-03-22 10:32:41.662850, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000017073,  0.000110814,  0.000094749, 628.756307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000094749,  0.000110814
2017-03-22 10:32:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000020070,  0.000110814,  0.000095243, 628.756307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000095243,  0.000110814
2017-03-22 10:32:42.534416, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000020070,  0.000138266,  0.000095243, 608.686307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000095243,  0.000138266
2017-03-22 10:32:42.659925, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000020070,  0.000140347,  0.000095243, 608.686307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000095243,  0.000140347
2017-03-22 10:32:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000014840,  0.000140347,  0.000164604, 608.686307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000164604,  0.000140347
2017-03-22 10:32:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000029012,  0.000140347,  0.000123539, 623.526307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000123539,  0.000140347
2017-03-22 10:32:44.044214, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000029012,  0.000130465,  0.000123539, 652.538307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000123539,  0.000130465
2017-03-22 10:32:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000000118,  0.000130465,  0.000106930, 652.538307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000106930,  0.000130465
2017-03-22 10:32:45.666350, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000000118,  0.000094848,  0.000106930, 652.656307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000106930,  0.000094848
2017-03-22 10:32:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000003695,  0.000094848,  0.000116009, 652.656307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000116009,  0.000094848
2017-03-22 10:32:46.481813, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000003695,  0.000096146,  0.000116009, 648.961307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000116009,  0.000096146
2017-03-22 10:32:46.627127, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000003695,  0.000093140,  0.000116009, 648.961307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000116009,  0.000093140
2017-03-22 10:32:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000009445,  0.000093140,  0.000095077, 648.961307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000095077,  0.000093140
2017-03-22 10:32:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000013114,  0.000093140,  0.000108337, 639.516307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000108337,  0.000093140
2017-03-22 10:32:48.115137, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000013114,  0.000102306,  0.000108337, 626.402307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000108337,  0.000102306
2017-03-22 10:32:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000017852,  0.000102306,  0.000085448, 626.402307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000085448,  0.000102306
2017-03-22 10:32:49.721453, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000017852,  0.000103529,  0.000085448, 608.550307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000085448,  0.000103529
2017-03-22 10:32:49.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000016549,  0.000103529,  0.000110559, 608.550307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000110559,  0.000103529
2017-03-22 10:32:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000014223,  0.000103529,  0.000089869, 592.001307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000089869,  0.000103529
2017-03-22 10:32:51.440041, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000014223,  0.000137736,  0.000089869, 577.778307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000089869,  0.000137736
2017-03-22 10:32:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000000048,  0.000137736,  0.000138940, 577.778307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000138940,  0.000137736
2017-03-22 10:32:52.571920, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000000048,  0.000107230,  0.000138940, 577.826307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000138940,  0.000107230
2017-03-22 10:32:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000029616,  0.000107230,  0.000148910, 577.826307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000148910,  0.000107230
2017-03-22 10:32:53.065150, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000029616,  0.000089794,  0.000148910, 607.442307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000148910,  0.000089794
2017-03-22 10:32:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000026221,  0.000089794,  0.000132323, 607.442307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000132323,  0.000089794
2017-03-22 10:32:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000005251,  0.000089794,  0.000086071, 633.663307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000086071,  0.000089794
2017-03-22 10:32:54.934915, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005251,  0.000095106,  0.000086071, 628.412307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000086071,  0.000095106
2017-03-22 10:32:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000016148,  0.000095106,  0.000110379, 628.412307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000110379,  0.000095106
2017-03-22 10:32:56.272499, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000016148,  0.000090117,  0.000110379, 612.264307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000110379,  0.000090117
2017-03-22 10:32:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000003537,  0.000090117,  0.000124999, 612.264307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000124999,  0.000090117
2017-03-22 10:32:57.008996, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000003537,  0.000108513,  0.000124999, 615.801307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000124999,  0.000108513
2017-03-22 10:32:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000000336,  0.000108513,  0.000103596, 615.801307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000103596,  0.000108513
2017-03-22 10:32:58.706070, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000000336,  0.000093986,  0.000103596, 616.137307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000103596,  0.000093986
2017-03-22 10:32:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000028305,  0.000093986,  0.000067534, 616.137307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000067534,  0.000093986
2017-03-22 10:32:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000025953,  0.000093986,  0.000108204, 587.832307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000108204,  0.000093986
2017-03-22 10:33:00.372090, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000025953,  0.000129013,  0.000108204, 561.879307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000108204,  0.000129013
2017-03-22 10:33:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000006267,  0.000129013,  0.000131895, 561.879307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000131895,  0.000129013
2017-03-22 10:33:01.157696, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000006267,  0.000122076,  0.000131895, 568.146307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000131895,  0.000122076
2017-03-22 10:33:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000019464,  0.000122076,  0.000134661, 568.146307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000134661,  0.000122076
2017-03-22 10:33:02.706626, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000019464,  0.000088954,  0.000134661, 587.610307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000134661,  0.000088954
2017-03-22 10:33:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000019526,  0.000088954,  0.000132246, 587.610307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000132246,  0.000088954
2017-03-22 10:33:02.999297, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000019526,  0.000119100,  0.000132246, 607.136307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000132246,  0.000119100
2017-03-22 10:33:03.907520, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000046380,  0.000119100,  0.000188530, 607.136307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000188530,  0.000119100
2017-03-22 10:33:04.661137, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000046380,  0.000128884,  0.000188530, 653.516307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000188530,  0.000128884
2017-03-22 10:33:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000023218,  0.000128884,  0.000086436, 653.516307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000086436,  0.000128884
2017-03-22 10:33:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000008328,  0.000128884,  0.000159189, 676.734307617, S, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000159189,  0.000128884
2017-03-22 10:33:06.083265, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000008328,  0.000213332,  0.000159189, 685.062307617, D, 0.000113148, 584, 0.000000750, 15049, 616, 26,  0.000159189,  0.000213332
2017-03-22 10:33:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000030097,  0.000213332,  0.000130882, 685.062307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130882,  0.000213332
2017-03-22 10:33:07.682969, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000030097,  0.000131150,  0.000130882, 715.159307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130882,  0.000131150
2017-03-22 10:33:07.868850, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000030097,  0.000149977,  0.000130882, 715.159307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130882,  0.000149977
2017-03-22 10:33:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000003367,  0.000149977,  0.000107618, 715.159307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000107618,  0.000149977
2017-03-22 10:33:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000004608,  0.000149977,  0.000134347, 718.526307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000134347,  0.000149977
2017-03-22 10:33:08.962147, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000004608,  0.000115492,  0.000134347, 723.134307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000134347,  0.000115492
2017-03-22 10:33:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000000272,  0.000115492,  0.000099200, 723.134307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000099200,  0.000115492
2017-03-22 10:33:10.779368, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000000272,  0.000111228,  0.000099200, 723.406307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000099200,  0.000111228
2017-03-22 10:33:10.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000025690,  0.000111228,  0.000082653, 723.406307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000082653,  0.000111228
2017-03-22 10:33:11.073515, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000025690,  0.000136426,  0.000082653, 697.716307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000082653,  0.000136426
2017-03-22 10:33:11.379850, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000025690,  0.000090235,  0.000082653, 697.716307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000082653,  0.000090235
2017-03-22 10:33:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000031105,  0.000090235,  0.000087914, 697.716307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000087914,  0.000090235
2017-03-22 10:33:12.226630, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000031105,  0.000110580,  0.000087914, 666.611307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000087914,  0.000110580
2017-03-22 10:33:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000049635,  0.000110580,  0.000044795, 666.611307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000044795,  0.000110580
2017-03-22 10:33:13.099911, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000049635,  0.000108425,  0.000044795, 616.976307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000044795,  0.000108425
2017-03-22 10:33:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000028191,  0.000108425,  0.000130003, 616.976307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130003,  0.000108425
2017-03-22 10:33:14.115121, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000028191,  0.000119329,  0.000130003, 588.785307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130003,  0.000119329
2017-03-22 10:33:14.489179, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000028191,  0.000155693,  0.000130003, 588.785307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130003,  0.000155693
2017-03-22 10:33:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000005064,  0.000155693,  0.000110930, 588.785307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000110930,  0.000155693
2017-03-22 10:33:15.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010145,  0.000155693,  0.000099645, 593.849307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000099645,  0.000155693
2017-03-22 10:33:16.233698, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000010145,  0.000040187,  0.000099645, 583.704307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000099645,  0.000040187
2017-03-22 10:33:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000004136,  0.000040187,  0.000139353, 583.704307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000139353,  0.000040187
2017-03-22 10:33:17.374117, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000004136,  0.000088756,  0.000139353, 587.840307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000139353,  0.000088756
2017-03-22 10:33:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000024079,  0.000088756,  0.000139026, 587.840307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000139026,  0.000088756
2017-03-22 10:33:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000019543,  0.000088756,  0.000129917, 611.919307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000129917,  0.000088756
2017-03-22 10:33:19.132490, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000019543,  0.000112756,  0.000129917, 631.462307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000129917,  0.000112756
2017-03-22 10:33:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003075,  0.000112756,  0.000093833, 631.462307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000093833,  0.000112756
2017-03-22 10:33:20.499182, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000003075,  0.000130519,  0.000093833, 628.387307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000093833,  0.000130519
2017-03-22 10:33:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000029687,  0.000130519,  0.000076763, 628.387307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000076763,  0.000130519
2017-03-22 10:33:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000001961,  0.000130519,  0.000157157, 598.700307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000157157,  0.000130519
2017-03-22 10:33:22.454862, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000001961,  0.000093404,  0.000157157, 600.661307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000157157,  0.000093404
2017-03-22 10:33:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000028886,  0.000093404,  0.000130672, 600.661307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000130672,  0.000093404
2017-03-22 10:33:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000020519,  0.000093404,  0.000140482, 629.547307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000140482,  0.000093404
2017-03-22 10:33:24.358328, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000020519,  0.000136102,  0.000140482, 650.066307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000140482,  0.000136102
2017-03-22 10:33:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000015809,  0.000136102,  0.000121512, 650.066307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000121512,  0.000136102
2017-03-22 10:33:25.212766, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000015809,  0.000093513,  0.000121512, 665.875307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000121512,  0.000093513
2017-03-22 10:33:25.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000014484,  0.000093513,  0.000138212, 665.875307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000138212,  0.000093513
2017-03-22 10:33:26.774717, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000014484,  0.000132353,  0.000138212, 680.359307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000138212,  0.000132353
2017-03-22 10:33:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000024806,  0.000132353,  0.000142368, 680.359307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000142368,  0.000132353
2017-03-22 10:33:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000012423,  0.000132353,  0.000113538, 705.165307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000113538,  0.000132353
2017-03-22 10:33:28.396663, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000012423,  0.000156256,  0.000113538, 717.588307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000113538,  0.000156256
2017-03-22 10:33:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000021326,  0.000156256,  0.000075176, 717.588307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000075176,  0.000156256
2017-03-22 10:33:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000026467,  0.000156256,  0.000103562, 696.262307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000103562,  0.000156256
2017-03-22 10:33:30.382935, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000026467,  0.000095675,  0.000103562, 669.795307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000103562,  0.000095675
2017-03-22 10:33:30.438183, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000026467,  0.000192352,  0.000103562, 669.795307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000103562,  0.000192352
2017-03-22 10:33:30.912940, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000023769,  0.000192352,  0.000080717, 669.795307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000080717,  0.000192352
2017-03-22 10:33:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000008895,  0.000192352,  0.000133457, 646.026307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000133457,  0.000192352
2017-03-22 10:33:31.929326, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000008895,  0.000127543,  0.000133457, 637.131307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000133457,  0.000127543
2017-03-22 10:33:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000012325,  0.000127543,  0.000074220, 637.131307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000074220,  0.000127543
2017-03-22 10:33:33.253189, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000012325,  0.000102925,  0.000074220, 624.806307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000074220,  0.000102925
2017-03-22 10:33:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000030947,  0.000102925,  0.000096468, 624.806307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000096468,  0.000102925
2017-03-22 10:33:34.044502, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000030947,  0.000119845,  0.000096468, 593.859307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000096468,  0.000119845
2017-03-22 10:33:34.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000046094,  0.000119845,  0.000043542, 593.859307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000043542,  0.000119845
2017-03-22 10:33:35.232742, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000046094,  0.000131854,  0.000043542, 547.765307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000043542,  0.000131854
2017-03-22 10:33:35.908403, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000062256,  0.000131854,  0.000063583, 547.765307617, S, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000063583,  0.000131854
2017-03-22 10:33:36.222278, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000062256,  0.000082414,  0.000063583, 485.509307617, D, 0.000114547, 489, 0.000001449, 19159, 620, 30,  0.000063583,  0.000082414
2017-03-22 10:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000036694,  0.000082414,  0.000093831, 485.509307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000093831,  0.000082414
2017-03-22 10:33:37.799154, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000036694,  0.000101058,  0.000093831, 448.815307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000093831,  0.000101058
2017-03-22 10:33:37.907322, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000027683,  0.000101058,  0.000080586, 448.815307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000080586,  0.000101058
2017-03-22 10:33:38.535994, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000027683,  0.000073322,  0.000080586, 421.132307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000080586,  0.000073322
2017-03-22 10:33:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000001080,  0.000073322,  0.000150463, 421.132307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000150463,  0.000073322
2017-03-22 10:33:39.818036, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000001080,  0.000067251,  0.000150463, 422.212307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000150463,  0.000067251
2017-03-22 10:33:39.907525, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000033009,  0.000067251,  0.000143684, 422.212307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000143684,  0.000067251
2017-03-22 10:33:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113897,  0.000034901,  0.000067251,  0.000153913, 455.221307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000153913,  0.000067251
2017-03-22 10:33:41.056569, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000034901,  0.000076470,  0.000153913, 490.122307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000153913,  0.000076470
2017-03-22 10:33:41.215442, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000034901,  0.000176079,  0.000153913, 490.122307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000153913,  0.000176079
2017-03-22 10:33:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000020970,  0.000176079,  0.000116203, 490.122307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000116203,  0.000176079
2017-03-22 10:33:42.096876, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000020970,  0.000099982,  0.000116203, 511.092307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000116203,  0.000099982
2017-03-22 10:33:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000010971,  0.000099982,  0.000090759, 511.092307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000090759,  0.000099982
2017-03-22 10:33:43.521058, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000010971,  0.000102564,  0.000090759, 500.121307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000090759,  0.000102564
2017-03-22 10:33:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000008003,  0.000102564,  0.000122295, 500.121307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000122295,  0.000102564
2017-03-22 10:33:44.773233, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000008003,  0.000168595,  0.000122295, 492.118307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000122295,  0.000168595
2017-03-22 10:33:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000028739,  0.000168595,  0.000164156, 492.118307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000164156,  0.000168595
2017-03-22 10:33:45.471590, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000028739,  0.000082984,  0.000164156, 520.857307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000164156,  0.000082984
2017-03-22 10:33:45.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000048737,  0.000082984,  0.000162706, 520.857307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000162706,  0.000082984
2017-03-22 10:33:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000015616,  0.000082984,  0.000098226, 569.594307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000098226,  0.000082984
2017-03-22 10:33:47.189708, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000015616,  0.000102296,  0.000098226, 585.210307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000098226,  0.000102296
2017-03-22 10:33:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000010382,  0.000102296,  0.000110663, 585.210307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000110663,  0.000102296
2017-03-22 10:33:48.747988, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010382,  0.000089116,  0.000110663, 574.828307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000110663,  0.000089116
2017-03-22 10:33:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000010088,  0.000089116,  0.000098537, 574.828307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000098537,  0.000089116
2017-03-22 10:33:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000005497,  0.000089116,  0.000119617, 564.740307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000119617,  0.000089116
2017-03-22 10:33:50.293076, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000005497,  0.000146338,  0.000119617, 559.243307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000119617,  0.000146338
2017-03-22 10:33:50.884209, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000005497,  0.000097228,  0.000119617, 559.243307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000119617,  0.000097228
2017-03-22 10:33:50.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000012249,  0.000097228,  0.000085158, 559.243307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000085158,  0.000097228
2017-03-22 10:33:51.457383, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000012249,  0.000091658,  0.000085158, 546.994307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000085158,  0.000091658
2017-03-22 10:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000014226,  0.000091658,  0.000115532, 546.994307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000115532,  0.000091658
2017-03-22 10:33:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000014743,  0.000091658,  0.000083869, 532.768307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000083869,  0.000091658
2017-03-22 10:33:53.376445, slv, 42010afffe8a0002(unknown)/1,  0.000114004, -0.000014743,  0.000084525,  0.000083869, 518.025307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000083869,  0.000084525
2017-03-22 10:33:53.712112, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000014743,  0.000107403,  0.000083869, 518.025307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000083869,  0.000107403
2017-03-22 10:33:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000003114,  0.000107403,  0.000137975, 518.025307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000137975,  0.000107403
2017-03-22 10:33:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113628,  0.000007077,  0.000107403,  0.000103436, 514.911307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000103436,  0.000107403
2017-03-22 10:33:55.425542, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000007077,  0.000089679,  0.000103436, 521.988307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000103436,  0.000089679
2017-03-22 10:33:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000008861,  0.000089679,  0.000105823, 521.988307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000105823,  0.000089679
2017-03-22 10:33:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000003575,  0.000089679,  0.000113735, 513.127307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000113735,  0.000089679
2017-03-22 10:33:57.102748, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000003575,  0.000110211,  0.000113735, 509.552307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000113735,  0.000110211
2017-03-22 10:33:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000010285,  0.000110211,  0.000133402, 509.552307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000133402,  0.000110211
2017-03-22 10:33:58.804939, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000010285,  0.000095085,  0.000133402, 519.837307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000133402,  0.000095085
2017-03-22 10:33:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000001527,  0.000095085,  0.000096074, 519.837307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000096074,  0.000095085
2017-03-22 10:33:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000005176,  0.000095085,  0.000140699, 521.364307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000140699,  0.000095085
2017-03-22 10:34:00.474021, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000005176,  0.000157159,  0.000140699, 526.540307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000140699,  0.000157159
2017-03-22 10:34:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000019688,  0.000157159,  0.000125385, 526.540307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000125385,  0.000157159
2017-03-22 10:34:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000012619,  0.000157159,  0.000126847, 546.228307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000126847,  0.000157159
2017-03-22 10:34:02.054505, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000012619,  0.000119888,  0.000126847, 558.847307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000126847,  0.000119888
2017-03-22 10:34:02.610960, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000012619,  0.000108454,  0.000126847, 558.847307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000126847,  0.000108454
2017-03-22 10:34:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000006897,  0.000108454,  0.000114399, 558.847307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000114399,  0.000108454
2017-03-22 10:34:03.841752, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000006897,  0.000085949,  0.000114399, 565.744307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000114399,  0.000085949
2017-03-22 10:34:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000008448,  0.000085949,  0.000130328, 565.744307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000130328,  0.000085949
2017-03-22 10:34:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000033678,  0.000085949,  0.000164780, 574.192307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000164780,  0.000085949
2017-03-22 10:34:05.043915, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000033678,  0.000123648,  0.000164780, 607.870307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000164780,  0.000123648
2017-03-22 10:34:05.586514, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000033678,  0.000098980,  0.000164780, 607.870307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000164780,  0.000098980
2017-03-22 10:34:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000025373,  0.000098980,  0.000114223, 607.870307617, S, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000114223,  0.000098980
2017-03-22 10:34:06.872127, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000025373,  0.000124611,  0.000114223, 633.243307617, D, 0.000115716, 538, -0.000006652, 24840, 641, 58,  0.000114223,  0.000124611
2017-03-22 10:34:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000010064,  0.000124611,  0.000094587, 633.243307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000094587,  0.000124611
2017-03-22 10:34:07.565509, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000010064,  0.000160104,  0.000094587, 623.179307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000094587,  0.000160104
2017-03-22 10:34:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000021071,  0.000160104,  0.000092523, 623.179307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000092523,  0.000160104
2017-03-22 10:34:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000009535,  0.000160104,  0.000117798, 602.108307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117798,  0.000160104
2017-03-22 10:34:09.431816, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000009535,  0.000180859,  0.000117798, 592.573307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117798,  0.000180859
2017-03-22 10:34:09.508426, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009535,  0.000114518,  0.000117798, 592.573307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117798,  0.000114518
2017-03-22 10:34:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000017069,  0.000114518,  0.000146378, 592.573307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000146378,  0.000114518
2017-03-22 10:34:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000003798,  0.000114518,  0.000091901, 609.642307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000091901,  0.000114518
2017-03-22 10:34:11.389795, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000003798,  0.000093829,  0.000091901, 613.440307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000091901,  0.000093829
2017-03-22 10:34:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000011613,  0.000093829,  0.000115387, 613.440307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000115387,  0.000093829
2017-03-22 10:34:12.245448, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000011613,  0.000116552,  0.000115387, 601.827307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000115387,  0.000116552
2017-03-22 10:34:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000022404,  0.000116552,  0.000069981, 601.827307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000069981,  0.000116552
2017-03-22 10:34:13.898892, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000022404,  0.000115971,  0.000069981, 579.423307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000069981,  0.000115971
2017-03-22 10:34:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000016224,  0.000115971,  0.000127414, 579.423307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000127414,  0.000115971
2017-03-22 10:34:14.516902, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000016224,  0.000061001,  0.000127414, 563.199307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000127414,  0.000061001
2017-03-22 10:34:14.654492, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000016224,  0.000163030,  0.000127414, 563.199307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000127414,  0.000163030
2017-03-22 10:34:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000011945,  0.000163030,  0.000125904, 563.199307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000125904,  0.000163030
2017-03-22 10:34:15.546228, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000011945,  0.000112531,  0.000125904, 575.144307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000125904,  0.000112531
2017-03-22 10:34:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000001012,  0.000112531,  0.000101522, 575.144307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000101522,  0.000112531
2017-03-22 10:34:16.322986, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000001012,  0.000130990,  0.000101522, 574.132307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000101522,  0.000130990
2017-03-22 10:34:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000008426,  0.000130990,  0.000111396, 574.132307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000111396,  0.000130990
2017-03-22 10:34:17.341797, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000008426,  0.000096189,  0.000111396, 565.706307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000111396,  0.000096189
2017-03-22 10:34:17.657520, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000008426,  0.000112339,  0.000111396, 565.706307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000111396,  0.000112339
2017-03-22 10:34:17.686116, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000008426,  0.000135809,  0.000111396, 565.706307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000111396,  0.000135809
2017-03-22 10:34:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000006454,  0.000135809,  0.000105374, 565.706307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000105374,  0.000135809
2017-03-22 10:34:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000003440,  0.000135809,  0.000131047, 559.252307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000131047,  0.000135809
2017-03-22 10:34:19.403206, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000003440,  0.000103696,  0.000131047, 562.692307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000131047,  0.000103696
2017-03-22 10:34:19.436911, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000003440,  0.000139215,  0.000131047, 562.692307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000131047,  0.000139215
2017-03-22 10:34:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000026746,  0.000139215,  0.000152254, 562.692307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000152254,  0.000139215
2017-03-22 10:34:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000002506,  0.000139215,  0.000082832, 589.438307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000082832,  0.000139215
2017-03-22 10:34:21.023653, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000002506,  0.000168104,  0.000082832, 591.944307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000082832,  0.000168104
2017-03-22 10:34:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000020390,  0.000168104,  0.000106699, 591.944307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000106699,  0.000168104
2017-03-22 10:34:22.285697, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000020390,  0.000151442,  0.000106699, 571.554307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000106699,  0.000151442
2017-03-22 10:34:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000008526,  0.000151442,  0.000141091, 571.554307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000141091,  0.000151442
2017-03-22 10:34:22.910239, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000008526,  0.000123322,  0.000141091, 580.080307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000141091,  0.000123322
2017-03-22 10:34:23.070026, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000008526,  0.000096966,  0.000141091, 580.080307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000141091,  0.000096966
2017-03-22 10:34:23.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000025983,  0.000096966,  0.000142192, 580.080307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000142192,  0.000096966
2017-03-22 10:34:24.251127, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000025983,  0.000181142,  0.000142192, 606.063307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000142192,  0.000181142
2017-03-22 10:34:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000025106,  0.000181142,  0.000140111, 606.063307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000140111,  0.000181142
2017-03-22 10:34:25.211213, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000025106,  0.000089270,  0.000140111, 631.169307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000140111,  0.000089270
2017-03-22 10:34:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000012162,  0.000089270,  0.000117031, 631.169307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117031,  0.000089270
2017-03-22 10:34:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000000798,  0.000089270,  0.000117726, 643.331307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117726,  0.000089270
2017-03-22 10:34:27.084297, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000000798,  0.000157257,  0.000117726, 644.129307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000117726,  0.000157257
2017-03-22 10:34:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000017886,  0.000157257,  0.000079811, 644.129307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000079811,  0.000157257
2017-03-22 10:34:27.942284, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000017886,  0.000103393,  0.000079811, 626.243307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000079811,  0.000103393
2017-03-22 10:34:28.604413, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000017886,  0.000095142,  0.000079811, 626.243307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000079811,  0.000095142
2017-03-22 10:34:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000038671,  0.000095142,  0.000075846, 626.243307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000075846,  0.000095142
2017-03-22 10:34:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000025110,  0.000095142,  0.000106475, 587.572307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000106475,  0.000095142
2017-03-22 10:34:30.146275, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000025110,  0.000078463,  0.000106475, 562.462307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000106475,  0.000078463
2017-03-22 10:34:30.584669, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000025110,  0.000121365,  0.000106475, 562.462307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000106475,  0.000121365
2017-03-22 10:34:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000019091,  0.000121365,  0.000087275, 562.462307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000087275,  0.000121365
2017-03-22 10:34:31.803170, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000019091,  0.000118876,  0.000087275, 543.371307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000087275,  0.000118876
2017-03-22 10:34:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000002141,  0.000118876,  0.000139654, 543.371307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000139654,  0.000118876
2017-03-22 10:34:32.575641, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000002141,  0.000112100,  0.000139654, 541.230307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000139654,  0.000112100
2017-03-22 10:34:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000003281,  0.000112100,  0.000084867, 541.230307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000084867,  0.000112100
2017-03-22 10:34:33.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000015509,  0.000112100,  0.000115180, 537.949307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000115180,  0.000112100
2017-03-22 10:34:34.215981, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000015509,  0.000114515,  0.000115180, 522.440307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000115180,  0.000114515
2017-03-22 10:34:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000009278,  0.000114515,  0.000134516, 522.440307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000134516,  0.000114515
2017-03-22 10:34:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000027244,  0.000114515,  0.000151189, 531.718307617, S, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000151189,  0.000114515
2017-03-22 10:34:35.977007, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000027244,  0.000112637,  0.000151189, 558.962307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000151189,  0.000112637
2017-03-22 10:34:36.034843, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000027244,  0.000106324,  0.000151189, 558.962307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000151189,  0.000106324
2017-03-22 10:34:36.368356, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000027244,  0.000108751,  0.000151189, 558.962307617, D, 0.000114155, 495, 0.000004924, 19742, 528, 50,  0.000151189,  0.000108751
2017-03-22 10:34:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000016728,  0.000108751,  0.000114042, 558.962307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000114042,  0.000108751
2017-03-22 10:34:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000000113,  0.000108751,  0.000118517, 575.690307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000118517,  0.000108751
2017-03-22 10:34:37.995432, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000000113,  0.000107835,  0.000118517, 575.803307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000118517,  0.000107835
2017-03-22 10:34:38.129822, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000000113,  0.000090694,  0.000118517, 575.803307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000118517,  0.000090694
2017-03-22 10:34:38.344686, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000000113,  0.000197908,  0.000118517, 575.803307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000118517,  0.000197908
2017-03-22 10:34:38.827163, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000000113,  0.000120135,  0.000118517, 575.803307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000118517,  0.000120135
2017-03-22 10:34:38.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000019333,  0.000120135,  0.000075708, 575.803307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000075708,  0.000120135
2017-03-22 10:34:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000009626,  0.000120135,  0.000138489, 556.470307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000138489,  0.000120135
2017-03-22 10:34:40.614878, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000009626,  0.000143269,  0.000138489, 546.844307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000138489,  0.000143269
2017-03-22 10:34:40.907512, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000076682,  0.000143269,  0.000248533, 546.844307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000248533,  0.000143269
2017-03-22 10:34:41.447462, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000076682,  0.000115500,  0.000248533, 623.526307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000248533,  0.000115500
2017-03-22 10:34:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000052056,  0.000115500,  0.000090141, 623.526307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000090141,  0.000115500
2017-03-22 10:34:42.067255, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000052056,  0.000099879,  0.000090141, 675.582307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000090141,  0.000099879
2017-03-22 10:34:42.746507, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000052056,  0.000096940,  0.000090141, 675.582307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000090141,  0.000096940
2017-03-22 10:34:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000034047,  0.000096940,  0.000076979, 675.582307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000076979,  0.000096940
2017-03-22 10:34:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000032062,  0.000096940,  0.000094067, 641.535307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000094067,  0.000096940
2017-03-22 10:34:44.355792, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000032062,  0.000119171,  0.000094067, 609.473307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000094067,  0.000119171
2017-03-22 10:34:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000029344,  0.000119171,  0.000082141, 609.473307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000082141,  0.000119171
2017-03-22 10:34:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000003501,  0.000119171,  0.000159483, 580.129307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000159483,  0.000119171
2017-03-22 10:34:45.994246, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000003501,  0.000115355,  0.000159483, 583.630307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000159483,  0.000115355
2017-03-22 10:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000008233,  0.000115355,  0.000091679, 583.630307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000091679,  0.000115355
2017-03-22 10:34:46.989060, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000008233,  0.000112124,  0.000091679, 591.863307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000091679,  0.000112124
2017-03-22 10:34:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000007811,  0.000112124,  0.000127506, 591.863307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000127506,  0.000112124
2017-03-22 10:34:48.626800, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000007811,  0.000109560,  0.000127506, 584.052307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000127506,  0.000109560
2017-03-22 10:34:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000015004,  0.000109560,  0.000137232, 584.052307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000137232,  0.000109560
2017-03-22 10:34:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000002814,  0.000109560,  0.000091756, 599.056307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000091756,  0.000109560
2017-03-22 10:34:49.982229, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000002814,  0.000123398,  0.000091756, 596.242307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000091756,  0.000123398
2017-03-22 10:34:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000029183,  0.000123398,  0.000084428, 596.242307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000084428,  0.000123398
2017-03-22 10:34:51.010639, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000029183,  0.000116570,  0.000084428, 567.059307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000084428,  0.000116570
2017-03-22 10:34:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000021101,  0.000116570,  0.000107648, 567.059307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000107648,  0.000116570
2017-03-22 10:34:52.234765, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000021101,  0.000102514,  0.000107648, 545.958307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000107648,  0.000102514
2017-03-22 10:34:52.852180, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000021101,  0.000134654,  0.000107648, 545.958307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000107648,  0.000134654
2017-03-22 10:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000005052,  0.000134654,  0.000116038, 545.958307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000116038,  0.000134654
2017-03-22 10:34:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000003005,  0.000134654,  0.000111460, 540.906307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000111460,  0.000134654
2017-03-22 10:34:54.504961, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000003005,  0.000081049,  0.000111460, 537.901307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000111460,  0.000081049
2017-03-22 10:34:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000010629,  0.000081049,  0.000143181, 537.901307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000143181,  0.000081049
2017-03-22 10:34:55.888902, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000010629,  0.000134176,  0.000143181, 548.530307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000143181,  0.000134176
2017-03-22 10:34:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000007224,  0.000134176,  0.000104538, 548.530307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000104538,  0.000134176
2017-03-22 10:34:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000019602,  0.000134176,  0.000167950, 555.754307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000167950,  0.000134176
2017-03-22 10:34:57.686982, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000019602,  0.000131136,  0.000167950, 575.356307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000167950,  0.000131136
2017-03-22 10:34:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000037161,  0.000131136,  0.000140086, 575.356307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000140086,  0.000131136
2017-03-22 10:34:58.299807, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000037161,  0.000105727,  0.000140086, 612.517307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000140086,  0.000105727
2017-03-22 10:34:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000022403,  0.000105727,  0.000139162, 612.517307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000139162,  0.000105727
2017-03-22 10:34:59.556422, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000022403,  0.000106770,  0.000139162, 634.920307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000139162,  0.000106770
2017-03-22 10:34:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000002859,  0.000106770,  0.000101383, 634.920307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000101383,  0.000106770
2017-03-22 10:35:00.212430, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000002859,  0.000118634,  0.000101383, 637.779307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000101383,  0.000118634
2017-03-22 10:35:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000023589,  0.000118634,  0.000086338, 637.779307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000086338,  0.000118634
2017-03-22 10:35:01.487198, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000023589,  0.000106307,  0.000086338, 614.190307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000086338,  0.000106307
2017-03-22 10:35:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000005811,  0.000106307,  0.000136702, 614.190307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000136702,  0.000106307
2017-03-22 10:35:02.285550, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000005811,  0.000131901,  0.000136702, 608.379307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000136702,  0.000131901
2017-03-22 10:35:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000012014,  0.000131901,  0.000121735, 608.379307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000121735,  0.000131901
2017-03-22 10:35:03.379785, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000012014,  0.000148156,  0.000121735, 620.393307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000121735,  0.000148156
2017-03-22 10:35:03.872948, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000012014,  0.000094164,  0.000121735, 620.393307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000121735,  0.000094164
2017-03-22 10:35:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000011337,  0.000094164,  0.000090303, 620.393307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000090303,  0.000094164
2017-03-22 10:35:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117523,  0.000012540,  0.000094164,  0.000169824, 609.056307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000169824,  0.000094164
2017-03-22 10:35:05.443559, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000012540,  0.000121705,  0.000169824, 621.596307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000169824,  0.000121705
2017-03-22 10:35:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000017270,  0.000121705,  0.000099909, 621.596307617, S, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000099909,  0.000121705
2017-03-22 10:35:06.177936, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000017270,  0.000118935,  0.000099909, 638.866307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000099909,  0.000118935
2017-03-22 10:35:06.431887, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000017270,  0.000141141,  0.000099909, 638.866307617, D, 0.000115440, 639, -0.000002476, 17105, 583, 33,  0.000099909,  0.000141141
2017-03-22 10:35:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000023108,  0.000141141,  0.000089323, 638.866307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000089323,  0.000141141
2017-03-22 10:35:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000016721,  0.000141141,  0.000112792, 615.758307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112792,  0.000141141
2017-03-22 10:35:08.060217, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000016721,  0.000140078,  0.000112792, 599.037307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112792,  0.000140078
2017-03-22 10:35:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000022245,  0.000140078,  0.000078363, 599.037307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000078363,  0.000140078
2017-03-22 10:35:09.127958, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000022245,  0.000150351,  0.000078363, 576.792307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000078363,  0.000150351
2017-03-22 10:35:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000023100,  0.000150351,  0.000111212, 576.792307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000111212,  0.000150351
2017-03-22 10:35:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000010924,  0.000150351,  0.000102755, 553.692307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000102755,  0.000150351
2017-03-22 10:35:11.008769, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000010924,  0.000117744,  0.000102755, 542.768307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000102755,  0.000117744
2017-03-22 10:35:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000007121,  0.000117744,  0.000118731, 542.768307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000118731,  0.000117744
2017-03-22 10:35:12.771371, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000007121,  0.000110196,  0.000118731, 535.647307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000118731,  0.000110196
2017-03-22 10:35:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000013283,  0.000110196,  0.000143391, 535.647307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000143391,  0.000110196
2017-03-22 10:35:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000006279,  0.000110196,  0.000104637, 548.930307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000104637,  0.000110196
2017-03-22 10:35:14.053616, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000006279,  0.000145136,  0.000104637, 555.209307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000104637,  0.000145136
2017-03-22 10:35:14.416809, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000006279,  0.000130137,  0.000104637, 555.209307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000104637,  0.000130137
2017-03-22 10:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000004565,  0.000130137,  0.000140047, 555.209307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000140047,  0.000130137
2017-03-22 10:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000007783,  0.000130137,  0.000111156, 559.774307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000111156,  0.000130137
2017-03-22 10:35:15.966912, slv, 42010afffe8a0002(unknown)/1,  0.000117655,  0.000007783,  0.000083516,  0.000111156, 567.557307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000111156,  0.000083516
2017-03-22 10:35:16.081653, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000007783,  0.000124092,  0.000111156, 567.557307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000111156,  0.000124092
2017-03-22 10:35:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000024953,  0.000124092,  0.000174065, 567.557307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000174065,  0.000124092
2017-03-22 10:35:17.064562, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000024953,  0.000096590,  0.000174065, 592.510307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000174065,  0.000096590
2017-03-22 10:35:17.293766, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000024953,  0.000103733,  0.000174065, 592.510307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000174065,  0.000103733
2017-03-22 10:35:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000020840,  0.000103733,  0.000103051, 592.510307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000103051,  0.000103733
2017-03-22 10:35:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000000209,  0.000103733,  0.000133247, 613.350307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000133247,  0.000103733
2017-03-22 10:35:19.017592, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000000209,  0.000143371,  0.000133247, 613.559307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000133247,  0.000143371
2017-03-22 10:35:19.638810, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000000209,  0.000096806,  0.000133247, 613.559307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000133247,  0.000096806
2017-03-22 10:35:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000006785,  0.000096806,  0.000116657, 613.559307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000116657,  0.000096806
2017-03-22 10:35:20.862728, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000006785,  0.000125943,  0.000116657, 620.344307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000116657,  0.000125943
2017-03-22 10:35:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000024405,  0.000125943,  0.000071316, 620.344307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000071316,  0.000125943
2017-03-22 10:35:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000032835,  0.000125943,  0.000099793, 595.939307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000099793,  0.000125943
2017-03-22 10:35:22.223949, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000032835,  0.000109125,  0.000099793, 563.104307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000099793,  0.000109125
2017-03-22 10:35:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000003583,  0.000109125,  0.000129734, 563.104307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000129734,  0.000109125
2017-03-22 10:35:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000013025,  0.000109125,  0.000132924, 559.521307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000132924,  0.000109125
2017-03-22 10:35:24.200568, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000013025,  0.000085615,  0.000132924, 572.546307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000132924,  0.000085615
2017-03-22 10:35:24.452595, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000013025,  0.000096207,  0.000132924, 572.546307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000132924,  0.000096207
2017-03-22 10:35:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000006547,  0.000096207,  0.000116501, 572.546307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000116501,  0.000096207
2017-03-22 10:35:25.037882, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000006547,  0.000117551,  0.000116501, 579.093307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000116501,  0.000117551
2017-03-22 10:35:25.631724, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000006547,  0.000131644,  0.000116501, 579.093307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000116501,  0.000131644
2017-03-22 10:35:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000026143,  0.000131644,  0.000171846, 579.093307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000171846,  0.000131644
2017-03-22 10:35:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000037447,  0.000131644,  0.000139115, 605.236307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000139115,  0.000131644
2017-03-22 10:35:27.536483, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000037447,  0.000159563,  0.000139115, 642.683307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000139115,  0.000159563
2017-03-22 10:35:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000023444,  0.000159563,  0.000144132, 642.683307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000144132,  0.000159563
2017-03-22 10:35:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000010933,  0.000159563,  0.000114385, 666.127307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000114385,  0.000159563
2017-03-22 10:35:29.505300, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000010933,  0.000139185,  0.000114385, 677.060307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000114385,  0.000139185
2017-03-22 10:35:29.897087, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000010933,  0.000149500,  0.000114385, 677.060307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000114385,  0.000149500
2017-03-22 10:35:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000005902,  0.000149500,  0.000110937, 677.060307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000110937,  0.000149500
2017-03-22 10:35:30.414514, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000005902,  0.000156719,  0.000110937, 671.158307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000110937,  0.000156719
2017-03-22 10:35:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000036356,  0.000156719,  0.000054173, 671.158307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000054173,  0.000156719
2017-03-22 10:35:31.639791, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000036356,  0.000105199,  0.000054173, 634.802307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000054173,  0.000105199
2017-03-22 10:35:31.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000046794,  0.000105199,  0.000090089, 634.802307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000090089,  0.000105199
2017-03-22 10:35:32.687441, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000046794,  0.000095370,  0.000090089, 588.008307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000090089,  0.000095370
2017-03-22 10:35:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000021423,  0.000095370,  0.000104213, 588.008307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000104213,  0.000095370
2017-03-22 10:35:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000009801,  0.000095370,  0.000112823, 566.585307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112823,  0.000095370
2017-03-22 10:35:34.479450, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000009801,  0.000095827,  0.000112823, 556.784307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112823,  0.000095827
2017-03-22 10:35:34.502888, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000009801,  0.000103554,  0.000112823, 556.784307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112823,  0.000103554
2017-03-22 10:35:34.644600, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000009801,  0.000140431,  0.000112823, 556.784307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000112823,  0.000140431
2017-03-22 10:35:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000015695,  0.000140431,  0.000154706, 556.784307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000154706,  0.000140431
2017-03-22 10:35:34.929605, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000015695,  0.000079803,  0.000154706, 572.479307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000154706,  0.000079803
2017-03-22 10:35:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000029555,  0.000079803,  0.000140107, 572.479307617, S, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000140107,  0.000079803
2017-03-22 10:35:36.523649, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000029555,  0.000105652,  0.000140107, 602.034307617, D, 0.000117177, 475, 0.000002663, 24661, 594, 35,  0.000140107,  0.000105652
2017-03-22 10:35:36.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000009692,  0.000105652,  0.000115077, 602.034307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000115077,  0.000105652
2017-03-22 10:35:37.399431, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000009692,  0.000097104,  0.000115077, 611.726307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000115077,  0.000097104
2017-03-22 10:35:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000006857,  0.000097104,  0.000106989, 611.726307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000106989,  0.000097104
2017-03-22 10:35:37.938288, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000006857,  0.000127084,  0.000106989, 604.869307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000106989,  0.000127084
2017-03-22 10:35:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000023025,  0.000127084,  0.000082588, 604.869307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000082588,  0.000127084
2017-03-22 10:35:39.160361, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000023025,  0.000110898,  0.000082588, 581.844307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000082588,  0.000110898
2017-03-22 10:35:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000000471,  0.000110898,  0.000151830, 581.844307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000151830,  0.000110898
2017-03-22 10:35:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000010412,  0.000110898,  0.000062536, 581.373307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000062536,  0.000110898
2017-03-22 10:35:41.103669, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000010412,  0.000127192,  0.000062536, 570.961307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000062536,  0.000127192
2017-03-22 10:35:41.523232, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000010412,  0.000136325,  0.000062536, 570.961307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000062536,  0.000136325
2017-03-22 10:35:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000032067,  0.000136325,  0.000107865, 570.961307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000107865,  0.000136325
2017-03-22 10:35:42.507657, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000032067,  0.000106406,  0.000107865, 538.894307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000107865,  0.000106406
2017-03-22 10:35:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000000005,  0.000106406,  0.000125815, 538.894307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125815,  0.000106406
2017-03-22 10:35:43.733218, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000000005,  0.000220120,  0.000125815, 538.899307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125815,  0.000220120
2017-03-22 10:35:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000013905,  0.000220120,  0.000135816, 538.899307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000135816,  0.000220120
2017-03-22 10:35:44.515720, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000013905,  0.000124487,  0.000135816, 552.804307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000135816,  0.000124487
2017-03-22 10:35:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000020819,  0.000124487,  0.000140545, 552.804307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000140545,  0.000124487
2017-03-22 10:35:45.050172, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000020819,  0.000119405,  0.000140545, 573.623307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000140545,  0.000119405
2017-03-22 10:35:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000006277,  0.000119405,  0.000107464, 573.623307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000107464,  0.000119405
2017-03-22 10:35:46.390105, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000006277,  0.000086884,  0.000107464, 579.900307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000107464,  0.000086884
2017-03-22 10:35:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000016088,  0.000086884,  0.000095943, 579.900307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000095943,  0.000086884
2017-03-22 10:35:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000018318,  0.000086884,  0.000102938, 563.812307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000102938,  0.000086884
2017-03-22 10:35:48.155535, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000018318,  0.000134650,  0.000102938, 545.494307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000102938,  0.000134650
2017-03-22 10:35:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000018575,  0.000134650,  0.000095275, 545.494307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000095275,  0.000134650
2017-03-22 10:35:48.918987, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000018575,  0.000105600,  0.000095275, 526.919307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000095275,  0.000105600
2017-03-22 10:35:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000012806,  0.000105600,  0.000114199, 526.919307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000114199,  0.000105600
2017-03-22 10:35:49.982583, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000012806,  0.000085991,  0.000114199, 514.113307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000114199,  0.000085991
2017-03-22 10:35:50.369107, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000012806,  0.000095641,  0.000114199, 514.113307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000114199,  0.000095641
2017-03-22 10:35:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000007827,  0.000095641,  0.000104609, 514.113307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000104609,  0.000095641
2017-03-22 10:35:51.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000007904,  0.000095641,  0.000113545, 506.286307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000113545,  0.000095641
2017-03-22 10:35:52.356388, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000007904,  0.000111434,  0.000113545, 498.382307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000113545,  0.000111434
2017-03-22 10:35:52.781124, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000007904,  0.000126247,  0.000113545, 498.382307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000113545,  0.000126247
2017-03-22 10:35:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000009519,  0.000126247,  0.000101241, 498.382307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000101241,  0.000126247
2017-03-22 10:35:53.144016, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000009519,  0.000124398,  0.000101241, 488.863307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000101241,  0.000124398
2017-03-22 10:35:53.383052, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000009519,  0.000095705,  0.000101241, 488.863307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000101241,  0.000095705
2017-03-22 10:35:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000003215,  0.000095705,  0.000125832, 488.863307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125832,  0.000095705
2017-03-22 10:35:54.392854, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000003215,  0.000125001,  0.000125832, 485.648307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125832,  0.000125001
2017-03-22 10:35:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000002323,  0.000125001,  0.000112060, 485.648307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000112060,  0.000125001
2017-03-22 10:35:55.349363, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000002323,  0.000116982,  0.000112060, 487.971307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000112060,  0.000116982
2017-03-22 10:35:55.493133, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000002323,  0.000140504,  0.000112060, 487.971307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000112060,  0.000140504
2017-03-22 10:35:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001640,  0.000140504,  0.000124505, 487.971307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000124505,  0.000140504
2017-03-22 10:35:56.471572, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000001640,  0.000107069,  0.000124505, 489.611307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000124505,  0.000107069
2017-03-22 10:35:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000009109,  0.000107069,  0.000127178, 489.611307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000127178,  0.000107069
2017-03-22 10:35:57.819761, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000009109,  0.000128590,  0.000127178, 498.720307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000127178,  0.000128590
2017-03-22 10:35:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000016049,  0.000128590,  0.000138532, 498.720307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000138532,  0.000128590
2017-03-22 10:35:58.480643, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000016049,  0.000096733,  0.000138532, 514.769307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000138532,  0.000096733
2017-03-22 10:35:58.684391, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000016049,  0.000104021,  0.000138532, 514.769307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000138532,  0.000104021
2017-03-22 10:35:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000015285,  0.000104021,  0.000125861, 514.769307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125861,  0.000104021
2017-03-22 10:35:59.080005, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000015285,  0.000119706,  0.000125861, 530.054307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125861,  0.000119706
2017-03-22 10:35:59.532863, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000015285,  0.000094862,  0.000125861, 530.054307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125861,  0.000094862
2017-03-22 10:35:59.760062, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000015285,  0.000144030,  0.000125861, 530.054307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000125861,  0.000144030
2017-03-22 10:35:59.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000049661,  0.000144030,  0.000207573, 530.054307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000207573,  0.000144030
2017-03-22 10:36:00.296883, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000049661,  0.000120255,  0.000207573, 579.715307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000207573,  0.000120255
2017-03-22 10:36:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000036179,  0.000120255,  0.000099560, 579.715307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000099560,  0.000120255
2017-03-22 10:36:01.034601, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000036179,  0.000106475,  0.000099560, 615.894307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000099560,  0.000106475
2017-03-22 10:36:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000017444,  0.000106475,  0.000101078, 615.894307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000101078,  0.000106475
2017-03-22 10:36:02.855591, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000017444,  0.000133486,  0.000101078, 598.450307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000101078,  0.000133486
2017-03-22 10:36:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000012685,  0.000133486,  0.000109204, 598.450307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000109204,  0.000133486
2017-03-22 10:36:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000008721,  0.000133486,  0.000108886, 585.765307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000108886,  0.000133486
2017-03-22 10:36:04.268241, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000008721,  0.000088895,  0.000108886, 577.044307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000108886,  0.000088895
2017-03-22 10:36:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000009620,  0.000088895,  0.000145736, 577.044307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000145736,  0.000088895
2017-03-22 10:36:05.544765, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000009620,  0.000156159,  0.000145736, 586.664307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000145736,  0.000156159
2017-03-22 10:36:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000029065,  0.000156159,  0.000147739, 586.664307617, S, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000147739,  0.000156159
2017-03-22 10:36:06.587452, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000029065,  0.000125280,  0.000147739, 615.729307617, D, 0.000118088, 380, -0.000001228, 21369, 592, 38,  0.000147739,  0.000125280
2017-03-22 10:36:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000011764,  0.000125280,  0.000111653, 615.729307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000111653,  0.000125280
2017-03-22 10:36:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000007706,  0.000125280,  0.000140029, 627.493307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000140029,  0.000125280
2017-03-22 10:36:07.943164, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000007706,  0.000101557,  0.000140029, 635.199307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000140029,  0.000101557
2017-03-22 10:36:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000004381,  0.000101557,  0.000105167, 635.199307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000105167,  0.000101557
2017-03-22 10:36:09.639176, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000004381,  0.000137897,  0.000105167, 639.580307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000105167,  0.000137897
2017-03-22 10:36:09.666121, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000004381,  0.000094058,  0.000105167, 639.580307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000105167,  0.000094058
2017-03-22 10:36:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000024830,  0.000094058,  0.000081694, 639.580307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000081694,  0.000094058
2017-03-22 10:36:10.247126, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000024830,  0.000112719,  0.000081694, 614.750307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000081694,  0.000112719
2017-03-22 10:36:10.725465, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000024830,  0.000124163,  0.000081694, 614.750307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000081694,  0.000124163
2017-03-22 10:36:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000034368,  0.000124163,  0.000085425, 614.750307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000085425,  0.000124163
2017-03-22 10:36:11.286827, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000034368,  0.000129163,  0.000085425, 580.382307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000085425,  0.000129163
2017-03-22 10:36:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000022185,  0.000129163,  0.000194016, 580.382307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000194016,  0.000129163
2017-03-22 10:36:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000040830,  0.000129163,  0.000122521, 602.567307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000122521,  0.000129163
2017-03-22 10:36:13.207608, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000040830,  0.000091077,  0.000122521, 643.397307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000122521,  0.000091077
2017-03-22 10:36:13.451105, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000040830,  0.000109485,  0.000122521, 643.397307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000122521,  0.000109485
2017-03-22 10:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000013157,  0.000109485,  0.000138416, 643.397307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000138416,  0.000109485
2017-03-22 10:36:14.775918, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000013157,  0.000130426,  0.000138416, 656.554307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000138416,  0.000130426
2017-03-22 10:36:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117309, -0.000008052,  0.000130426,  0.000079972, 656.554307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000079972,  0.000130426
2017-03-22 10:36:15.760184, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000008052,  0.000159819,  0.000079972, 648.502307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000079972,  0.000159819
2017-03-22 10:36:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000027754,  0.000159819,  0.000099290, 648.502307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000099290,  0.000159819
2017-03-22 10:36:16.389881, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000027754,  0.000124947,  0.000099290, 620.748307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000099290,  0.000124947
2017-03-22 10:36:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000015862,  0.000124947,  0.000103888, 620.748307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000103888,  0.000124947
2017-03-22 10:36:17.701581, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000015862,  0.000101833,  0.000103888, 604.886307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000103888,  0.000101833
2017-03-22 10:36:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000002989,  0.000101833,  0.000136815, 604.886307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000136815,  0.000101833
2017-03-22 10:36:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000008915,  0.000101833,  0.000079924, 607.875307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000079924,  0.000101833
2017-03-22 10:36:19.110394, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000008915,  0.000155377,  0.000079924, 598.960307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000079924,  0.000155377
2017-03-22 10:36:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000024846,  0.000155377,  0.000104842, 598.960307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000104842,  0.000155377
2017-03-22 10:36:20.102831, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000024846,  0.000139807,  0.000104842, 574.114307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000104842,  0.000139807
2017-03-22 10:36:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000025334,  0.000139807,  0.000078882, 574.114307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000078882,  0.000139807
2017-03-22 10:36:21.653518, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000025334,  0.000121967,  0.000078882, 548.780307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000078882,  0.000121967
2017-03-22 10:36:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000020241,  0.000121967,  0.000114982, 548.780307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000114982,  0.000121967
2017-03-22 10:36:22.071809, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000020241,  0.000136237,  0.000114982, 528.539307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000114982,  0.000136237
2017-03-22 10:36:22.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000003785,  0.000136237,  0.000111639, 528.539307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000111639,  0.000136237
2017-03-22 10:36:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117064,  0.000027822,  0.000136237,  0.000178133, 524.754307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000178133,  0.000136237
2017-03-22 10:36:24.020600, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000027822,  0.000102169,  0.000178133, 552.576307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000178133,  0.000102169
2017-03-22 10:36:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000006884,  0.000102169,  0.000070011, 552.576307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000070011,  0.000102169
2017-03-22 10:36:25.714916, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000006884,  0.000120697,  0.000070011, 559.460307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000070011,  0.000120697
2017-03-22 10:36:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000029358,  0.000120697,  0.000105902, 559.460307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000105902,  0.000120697
2017-03-22 10:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000005805,  0.000120697,  0.000117123, 530.102307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000117123,  0.000120697
2017-03-22 10:36:27.111591, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000005805,  0.000180258,  0.000117123, 524.297307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000117123,  0.000180258
2017-03-22 10:36:27.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117392, -0.000002255,  0.000180258,  0.000113075, 524.297307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000113075,  0.000180258
2017-03-22 10:36:28.408242, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000002255,  0.000100373,  0.000113075, 522.042307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000113075,  0.000100373
2017-03-22 10:36:28.763348, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000002255,  0.000126749,  0.000113075, 522.042307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000113075,  0.000126749
2017-03-22 10:36:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000007377,  0.000126749,  0.000107049, 522.042307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000107049,  0.000126749
2017-03-22 10:36:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000000139,  0.000126749,  0.000128204, 514.665307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000128204,  0.000126749
2017-03-22 10:36:30.363362, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000000139,  0.000090002,  0.000128204, 514.804307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000128204,  0.000090002
2017-03-22 10:36:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000019369,  0.000090002,  0.000067985, 514.804307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000067985,  0.000090002
2017-03-22 10:36:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000019503,  0.000090002,  0.000127888, 495.435307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000127888,  0.000090002
2017-03-22 10:36:32.055533, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000019503,  0.000110130,  0.000127888, 475.932307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000127888,  0.000110130
2017-03-22 10:36:32.863266, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000019503,  0.000111092,  0.000127888, 475.932307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000127888,  0.000111092
2017-03-22 10:36:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000003952,  0.000111092,  0.000099064, 475.932307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000099064,  0.000111092
2017-03-22 10:36:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000004741,  0.000111092,  0.000126286, 471.980307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000126286,  0.000111092
2017-03-22 10:36:34.690173, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000004741,  0.000137744,  0.000126286, 467.239307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000126286,  0.000137744
2017-03-22 10:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000005296,  0.000137744,  0.000098084, 467.239307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000098084,  0.000137744
2017-03-22 10:36:34.919092, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000005296,  0.000102178,  0.000098084, 461.943307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000098084,  0.000102178
2017-03-22 10:36:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117523, -0.000009283,  0.000102178,  0.000118419, 461.943307617, S, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000118419,  0.000102178
2017-03-22 10:36:36.464402, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009283,  0.000100114,  0.000118419, 452.660307617, D, 0.000117247, 452, 0.000000456, 18225, 551, 43,  0.000118419,  0.000100114
2017-03-22 10:36:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000002897,  0.000100114,  0.000122222, 452.660307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000122222,  0.000100114
2017-03-22 10:36:37.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000008835,  0.000100114,  0.000130095, 455.557307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000130095,  0.000100114
2017-03-22 10:36:38.111868, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000008835,  0.000085021,  0.000130095, 464.392307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000130095,  0.000085021
2017-03-22 10:36:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000017651,  0.000085021,  0.000139715, 464.392307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000139715,  0.000085021
2017-03-22 10:36:39.753294, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000017651,  0.000076501,  0.000139715, 482.043307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000139715,  0.000076501
2017-03-22 10:36:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000018568,  0.000076501,  0.000131644, 482.043307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000131644,  0.000076501
2017-03-22 10:36:40.574919, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000018568,  0.000119831,  0.000131644, 500.611307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000131644,  0.000119831
2017-03-22 10:36:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000025293,  0.000119831,  0.000153016, 500.611307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000153016,  0.000119831
2017-03-22 10:36:41.264887, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000025293,  0.000081209,  0.000153016, 525.904307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000153016,  0.000081209
2017-03-22 10:36:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000023719,  0.000081209,  0.000128563, 525.904307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000128563,  0.000081209
2017-03-22 10:36:42.261974, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000023719,  0.000130671,  0.000128563, 549.623307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000128563,  0.000130671
2017-03-22 10:36:42.779212, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000023719,  0.000099389,  0.000128563, 549.623307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000128563,  0.000099389
2017-03-22 10:36:42.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000015608,  0.000099389,  0.000137033, 549.623307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000137033,  0.000099389
2017-03-22 10:36:43.496081, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000015608,  0.000142927,  0.000137033, 565.231307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000137033,  0.000142927
2017-03-22 10:36:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117427,  0.000003118,  0.000142927,  0.000103904, 565.231307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000103904,  0.000142927
2017-03-22 10:36:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000020269,  0.000142927,  0.000090411, 568.349307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000090411,  0.000142927
2017-03-22 10:36:45.073903, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000020269,  0.000113219,  0.000090411, 548.080307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000090411,  0.000113219
2017-03-22 10:36:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000008838,  0.000113219,  0.000126821, 548.080307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000126821,  0.000113219
2017-03-22 10:36:46.069225, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000008838,  0.000129813,  0.000126821, 539.242307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000126821,  0.000129813
2017-03-22 10:36:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000012837,  0.000129813,  0.000082429, 539.242307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000082429,  0.000129813
2017-03-22 10:36:47.347208, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000012837,  0.000080876,  0.000082429, 526.405307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000082429,  0.000080876
2017-03-22 10:36:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000023628,  0.000080876,  0.000105005, 526.405307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000105005,  0.000080876
2017-03-22 10:36:48.845679, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000023628,  0.000101969,  0.000105005, 502.777307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000105005,  0.000101969
2017-03-22 10:36:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000030065,  0.000101969,  0.000068973, 502.777307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000068973,  0.000101969
2017-03-22 10:36:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000026884,  0.000101969,  0.000110981, 472.712307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000110981,  0.000101969
2017-03-22 10:36:50.084338, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000026884,  0.000116541,  0.000110981, 445.828307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000110981,  0.000116541
2017-03-22 10:36:50.686850, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000026884,  0.000102391,  0.000110981, 445.828307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000110981,  0.000102391
2017-03-22 10:36:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116631,  0.000002598,  0.000102391,  0.000127707, 445.828307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000127707,  0.000102391
2017-03-22 10:36:51.169322, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000002598,  0.000085493,  0.000127707, 448.426307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000127707,  0.000085493
2017-03-22 10:36:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000021147,  0.000085493,  0.000147693, 448.426307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000147693,  0.000085493
2017-03-22 10:36:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000005326,  0.000085493,  0.000095908, 469.573307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000095908,  0.000085493
2017-03-22 10:36:53.037746, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000005326,  0.000116338,  0.000095908, 474.899307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000095908,  0.000116338
2017-03-22 10:36:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000008465,  0.000116338,  0.000119954, 474.899307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000119954,  0.000116338
2017-03-22 10:36:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000001881,  0.000116338,  0.000116443, 466.434307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000116443,  0.000116338
2017-03-22 10:36:54.951707, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000001881,  0.000094085,  0.000116443, 468.315307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000116443,  0.000094085
2017-03-22 10:36:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000039799,  0.000094085,  0.000195623, 468.315307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000195623,  0.000094085
2017-03-22 10:36:56.842715, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000039799,  0.000086092,  0.000195623, 508.114307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000195623,  0.000086092
2017-03-22 10:36:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000046613,  0.000086092,  0.000130013, 508.114307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000130013,  0.000086092
2017-03-22 10:36:57.703366, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000046613,  0.000115429,  0.000130013, 554.727307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000130013,  0.000115429
2017-03-22 10:36:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000006039,  0.000115429,  0.000114826, 554.727307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000114826,  0.000115429
2017-03-22 10:36:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000017565,  0.000115429,  0.000083048, 560.766307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000083048,  0.000115429
2017-03-22 10:36:59.168076, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000017565,  0.000146206,  0.000083048, 543.201307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000083048,  0.000146206
2017-03-22 10:36:59.476967, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000017565,  0.000091448,  0.000083048, 543.201307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000083048,  0.000091448
2017-03-22 10:36:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000012706,  0.000091448,  0.000124334, 543.201307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000124334,  0.000091448
2017-03-22 10:37:00.286361, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000012706,  0.000089038,  0.000124334, 530.495307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000124334,  0.000089038
2017-03-22 10:37:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000007752,  0.000089038,  0.000092444, 530.495307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000092444,  0.000089038
2017-03-22 10:37:01.445163, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000007752,  0.000128909,  0.000092444, 522.743307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000092444,  0.000128909
2017-03-22 10:37:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000010623,  0.000128909,  0.000118177, 522.743307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000118177,  0.000128909
2017-03-22 10:37:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000013812,  0.000128909,  0.000141200, 512.120307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000141200,  0.000128909
2017-03-22 10:37:03.150452, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000013812,  0.000122185,  0.000141200, 525.932307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000141200,  0.000122185
2017-03-22 10:37:03.256376, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000013812,  0.000085884,  0.000141200, 525.932307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000141200,  0.000085884
2017-03-22 10:37:03.908685, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000026229,  0.000085884,  0.000143198, 525.932307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000143198,  0.000085884
2017-03-22 10:37:04.770048, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000026229,  0.000096263,  0.000143198, 552.161307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000143198,  0.000096263
2017-03-22 10:37:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000002871,  0.000096263,  0.000094680, 552.161307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000094680,  0.000096263
2017-03-22 10:37:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000011477,  0.000096263,  0.000114510, 555.032307617, S, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000114510,  0.000096263
2017-03-22 10:37:06.075362, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000011477,  0.000143580,  0.000114510, 543.555307617, D, 0.000117485, 337, -0.000005436, 17620, 560, 63,  0.000114510,  0.000143580
2017-03-22 10:37:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000010540,  0.000143580,  0.000138845, 543.555307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000138845,  0.000143580
2017-03-22 10:37:07.873205, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000010540,  0.000114428,  0.000138845, 554.095307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000138845,  0.000114428
2017-03-22 10:37:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000023423,  0.000114428,  0.000140588, 554.095307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000140588,  0.000114428
2017-03-22 10:37:08.194529, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000023423,  0.000130625,  0.000140588, 577.518307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000140588,  0.000130625
2017-03-22 10:37:08.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000009784,  0.000130625,  0.000111977, 577.518307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000111977,  0.000130625
2017-03-22 10:37:09.326624, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000009784,  0.000139302,  0.000111977, 587.302307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000111977,  0.000139302
2017-03-22 10:37:09.353130, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000009784,  0.000085619,  0.000111977, 587.302307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000111977,  0.000085619
2017-03-22 10:37:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000004778,  0.000085619,  0.000111840, 587.302307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000111840,  0.000085619
2017-03-22 10:37:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000007200,  0.000085619,  0.000136081, 582.524307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000136081,  0.000085619
2017-03-22 10:37:11.219491, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000007200,  0.000089716,  0.000136081, 589.724307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000136081,  0.000089716
2017-03-22 10:37:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000016896,  0.000089716,  0.000131062, 589.724307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000131062,  0.000089716
2017-03-22 10:37:11.998884, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000016896,  0.000144660,  0.000131062, 606.620307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000131062,  0.000144660
2017-03-22 10:37:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000004198,  0.000144660,  0.000093858, 606.620307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000093858,  0.000144660
2017-03-22 10:37:13.666832, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000004198,  0.000104222,  0.000093858, 602.422307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000093858,  0.000104222
2017-03-22 10:37:13.908790, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000009518,  0.000104222,  0.000158659, 602.422307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000158659,  0.000104222
2017-03-22 10:37:14.354545, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000009518,  0.000084479,  0.000158659, 611.940307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000158659,  0.000084479
2017-03-22 10:37:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000028838,  0.000084479,  0.000132425, 611.940307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000132425,  0.000084479
2017-03-22 10:37:15.823748, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000028838,  0.000103759,  0.000132425, 640.778307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000132425,  0.000103759
2017-03-22 10:37:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000003162,  0.000103759,  0.000107254, 640.778307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000107254,  0.000103759
2017-03-22 10:37:16.488546, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000003162,  0.000096526,  0.000107254, 643.940307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000107254,  0.000096526
2017-03-22 10:37:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000011265,  0.000096526,  0.000148576, 643.940307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000148576,  0.000096526
2017-03-22 10:37:17.693481, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000011265,  0.000135922,  0.000148576, 655.205307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000148576,  0.000135922
2017-03-22 10:37:17.879372, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000011265,  0.000132391,  0.000148576, 655.205307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000148576,  0.000132391
2017-03-22 10:37:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000018350,  0.000132391,  0.000121791, 655.205307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121791,  0.000132391
2017-03-22 10:37:18.122439, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000018350,  0.000117951,  0.000121791, 673.555307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121791,  0.000117951
2017-03-22 10:37:18.322131, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000018350,  0.000131724,  0.000121791, 673.555307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121791,  0.000131724
2017-03-22 10:37:18.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000006235,  0.000131724,  0.000125117, 673.555307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000125117,  0.000131724
2017-03-22 10:37:19.785717, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000006235,  0.000125110,  0.000125117, 679.790307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000125117,  0.000125110
2017-03-22 10:37:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000002592,  0.000125110,  0.000104569, 679.790307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000104569,  0.000125110
2017-03-22 10:37:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000013408,  0.000125110,  0.000157251, 677.198307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000157251,  0.000125110
2017-03-22 10:37:21.526644, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000013408,  0.000157367,  0.000157251, 690.606307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000157251,  0.000157367
2017-03-22 10:37:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000028337,  0.000157367,  0.000134798, 690.606307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000134798,  0.000157367
2017-03-22 10:37:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000016990,  0.000157367,  0.000066966, 718.943307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000066966,  0.000157367
2017-03-22 10:37:22.965178, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000016990,  0.000099795,  0.000066966, 701.953307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000066966,  0.000099795
2017-03-22 10:37:23.031132, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000016990,  0.000110742,  0.000066966, 701.953307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000066966,  0.000110742
2017-03-22 10:37:23.254301, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000016990,  0.000131473,  0.000066966, 701.953307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000066966,  0.000131473
2017-03-22 10:37:23.909302, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000038670,  0.000131473,  0.000245296, 701.953307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000245296,  0.000131473
2017-03-22 10:37:24.560985, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000038670,  0.000143262,  0.000245296, 740.623307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000245296,  0.000143262
2017-03-22 10:37:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000044389,  0.000143262,  0.000078045, 740.623307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000078045,  0.000143262
2017-03-22 10:37:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000017735,  0.000143262,  0.000121512, 785.012307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121512,  0.000143262
2017-03-22 10:37:26.540811, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000017735,  0.000112056,  0.000121512, 767.277307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121512,  0.000112056
2017-03-22 10:37:26.654697, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000017735,  0.000139731,  0.000121512, 767.277307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121512,  0.000139731
2017-03-22 10:37:26.821878, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000017735,  0.000132887,  0.000121512, 767.277307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000121512,  0.000132887
2017-03-22 10:37:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000031413,  0.000132887,  0.000051537, 767.277307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000051537,  0.000132887
2017-03-22 10:37:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000024304,  0.000132887,  0.000136578, 735.864307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000136578,  0.000132887
2017-03-22 10:37:28.266417, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000024304,  0.000136720,  0.000136578, 711.560307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000136578,  0.000136720
2017-03-22 10:37:28.688954, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000024304,  0.000119206,  0.000136578, 711.560307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000136578,  0.000119206
2017-03-22 10:37:28.909414, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000006187,  0.000119206,  0.000088197, 711.560307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000088197,  0.000119206
2017-03-22 10:37:29.665253, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000006187,  0.000102612,  0.000088197, 705.373307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000088197,  0.000102612
2017-03-22 10:37:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000026848,  0.000102612,  0.000095569, 705.373307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000095569,  0.000102612
2017-03-22 10:37:30.268188, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000026848,  0.000134496,  0.000095569, 678.525307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000095569,  0.000134496
2017-03-22 10:37:30.396291, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000026848,  0.000157361,  0.000095569, 678.525307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000095569,  0.000157361
2017-03-22 10:37:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000027183,  0.000157361,  0.000087241, 678.525307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000087241,  0.000157361
2017-03-22 10:37:31.478306, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000027183,  0.000112044,  0.000087241, 651.342307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000087241,  0.000112044
2017-03-22 10:37:31.594695, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000027183,  0.000097350,  0.000087241, 651.342307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000087241,  0.000097350
2017-03-22 10:37:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000025681,  0.000097350,  0.000097963, 651.342307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000097963,  0.000097350
2017-03-22 10:37:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000005370,  0.000097350,  0.000127427, 625.661307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000127427,  0.000097350
2017-03-22 10:37:33.027871, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000005370,  0.000135477,  0.000127427, 620.291307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000127427,  0.000135477
2017-03-22 10:37:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117968, -0.000000497,  0.000135477,  0.000107611, 620.291307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000107611,  0.000135477
2017-03-22 10:37:33.908717, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000000497,  0.000099055,  0.000107611, 619.794307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000107611,  0.000099055
2017-03-22 10:37:34.346289, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000000497,  0.000157839,  0.000107611, 619.794307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000107611,  0.000157839
2017-03-22 10:37:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000004792,  0.000157839,  0.000137901, 619.794307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000137901,  0.000157839
2017-03-22 10:37:34.911107, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000004792,  0.000131273,  0.000137901, 624.586307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000137901,  0.000131273
2017-03-22 10:37:35.817592, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000004792,  0.000096512,  0.000137901, 624.586307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000137901,  0.000096512
2017-03-22 10:37:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000002406,  0.000096512,  0.000103196, 624.586307617, S, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000103196,  0.000096512
2017-03-22 10:37:36.121233, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000002406,  0.000142783,  0.000103196, 626.992307617, D, 0.000116668, 526, 0.000003030, 19275, 513, 39,  0.000103196,  0.000142783
2017-03-22 10:37:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118353, -0.000022497,  0.000142783,  0.000088487, 626.992307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000088487,  0.000142783
2017-03-22 10:37:37.465278, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000022497,  0.000126710,  0.000088487, 604.495307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000088487,  0.000126710
2017-03-22 10:37:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000024115,  0.000126710,  0.000099941, 604.495307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000099941,  0.000126710
2017-03-22 10:37:38.039533, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000024115,  0.000129338,  0.000099941, 580.380307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000099941,  0.000129338
2017-03-22 10:37:38.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000023208,  0.000129338,  0.000090140, 580.380307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000090140,  0.000129338
2017-03-22 10:37:39.030717, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000023208,  0.000113455,  0.000090140, 557.172307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000090140,  0.000113455
2017-03-22 10:37:39.843783, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000023208,  0.000109601,  0.000090140, 557.172307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000090140,  0.000109601
2017-03-22 10:37:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000027849,  0.000109601,  0.000090122, 557.172307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000090122,  0.000109601
2017-03-22 10:37:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000011813,  0.000109601,  0.000121789, 529.323307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000121789,  0.000109601
2017-03-22 10:37:41.082616, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000011813,  0.000139701,  0.000121789, 517.510307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000121789,  0.000139701
2017-03-22 10:37:41.278513, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000011813,  0.000114644,  0.000121789, 517.510307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000121789,  0.000114644
2017-03-22 10:37:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000002581,  0.000114644,  0.000108652, 517.510307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000108652,  0.000114644
2017-03-22 10:37:42.277077, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000002581,  0.000085912,  0.000108652, 514.929307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000108652,  0.000085912
2017-03-22 10:37:42.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000012424,  0.000085912,  0.000151708, 514.929307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000151708,  0.000085912
2017-03-22 10:37:43.758312, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000012424,  0.000111951,  0.000151708, 527.353307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000151708,  0.000111951
2017-03-22 10:37:43.908696, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000023886,  0.000111951,  0.000131371, 527.353307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131371,  0.000111951
2017-03-22 10:37:44.154001, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000023886,  0.000103561,  0.000131371, 551.239307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131371,  0.000103561
2017-03-22 10:37:44.616087, slv, 42010afffe8a0002(unknown)/1,  0.000117822,  0.000023886,  0.000126175,  0.000131371, 551.239307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131371,  0.000126175
2017-03-22 10:37:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000007565,  0.000126175,  0.000088950, 551.239307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000088950,  0.000126175
2017-03-22 10:37:45.837942, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000007565,  0.000142024,  0.000088950, 543.674307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000088950,  0.000142024
2017-03-22 10:37:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000014662,  0.000142024,  0.000117436, 543.674307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000117436,  0.000142024
2017-03-22 10:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000009696,  0.000142024,  0.000098948, 529.012307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000098948,  0.000142024
2017-03-22 10:37:47.672073, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000009696,  0.000088930,  0.000098948, 519.316307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000098948,  0.000088930
2017-03-22 10:37:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000007144,  0.000088930,  0.000122336, 519.316307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000122336,  0.000088930
2017-03-22 10:37:48.199937, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000007144,  0.000133161,  0.000122336, 512.172307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000122336,  0.000133161
2017-03-22 10:37:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000013603,  0.000133161,  0.000085718, 512.172307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000085718,  0.000133161
2017-03-22 10:37:49.644617, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000013603,  0.000074912,  0.000085718, 498.569307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000085718,  0.000074912
2017-03-22 10:37:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000006264,  0.000074912,  0.000136695, 498.569307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000136695,  0.000074912
2017-03-22 10:37:50.786837, slv, 42010afffe8a0002(unknown)/1,  0.000122557, -0.000006264,  0.001501493,  0.000136695, 492.305307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000136695,  0.001501493
2017-03-22 10:37:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000001961,  0.001501493,  0.000107148, 492.305307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000107148,  0.001501493
2017-03-22 10:37:51.292854, slv, 42010afffe8a0002(unknown)/1,  0.000127858,  0.000001961,  0.000102059,  0.000107148, 494.266307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000107148,  0.000102059
2017-03-22 10:37:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000016259,  0.000102059,  0.000110748, 494.266307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110748,  0.000102059
2017-03-22 10:37:52.851429, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000016259,  0.000090458,  0.000110748, 478.007307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110748,  0.000090458
2017-03-22 10:37:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000019842,  0.000090458,  0.000104888, 478.007307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000104888,  0.000090458
2017-03-22 10:37:53.908676, slv, 42010afffe8a0002(unknown)/1,  0.000127463, -0.000019039,  0.000090458,  0.000111958, 458.165307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000111958,  0.000090458
2017-03-22 10:37:54.159127, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000019039,  0.000098473,  0.000111958, 439.126307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000111958,  0.000098473
2017-03-22 10:37:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000017440,  0.000098473,  0.000107702, 439.126307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000107702,  0.000098473
2017-03-22 10:37:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000010243,  0.000098473,  0.000125968, 421.686307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000125968,  0.000098473
2017-03-22 10:37:56.110832, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000010243,  0.000133292,  0.000125968, 411.443307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000125968,  0.000133292
2017-03-22 10:37:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126928, -0.000001026,  0.000133292,  0.000125986, 411.443307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000125986,  0.000133292
2017-03-22 10:37:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126928,  0.000001651,  0.000133292,  0.000131172, 410.417307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131172,  0.000133292
2017-03-22 10:37:58.091920, slv, 42010afffe8a0002(unknown)/1,  0.000127074,  0.000001651,  0.000154592,  0.000131172, 412.068307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131172,  0.000154592
2017-03-22 10:37:58.375744, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000001651,  0.000080165,  0.000131172, 412.068307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000131172,  0.000080165
2017-03-22 10:37:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000006102,  0.000080165,  0.000110581, 412.068307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110581,  0.000080165
2017-03-22 10:37:58.930130, slv, 42010afffe8a0002(unknown)/1,  0.000126715, -0.000006102,  0.000105568,  0.000110581, 405.966307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110581,  0.000105568
2017-03-22 10:37:59.039034, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000006102,  0.000079239,  0.000110581, 405.966307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110581,  0.000079239
2017-03-22 10:37:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000004405,  0.000079239,  0.000133960, 405.966307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000133960,  0.000079239
2017-03-22 10:38:00.404871, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000004405,  0.000085602,  0.000133960, 401.561307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000133960,  0.000085602
2017-03-22 10:38:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125946, -0.000002117,  0.000085602,  0.000114074, 401.561307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000114074,  0.000085602
2017-03-22 10:38:01.075381, slv, 42010afffe8a0002(unknown)/1,  0.000125633, -0.000002117,  0.000089912,  0.000114074, 399.444307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000114074,  0.000089912
2017-03-22 10:38:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125633,  0.000003089,  0.000089912,  0.000143684, 399.444307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000143684,  0.000089912
2017-03-22 10:38:02.617293, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000003089,  0.000087292,  0.000143684, 402.533307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000143684,  0.000087292
2017-03-22 10:38:02.862831, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000003089,  0.000070163,  0.000143684, 402.533307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000143684,  0.000070163
2017-03-22 10:38:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125148,  0.000012505,  0.000070163,  0.000132108, 402.533307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000132108,  0.000070163
2017-03-22 10:38:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125148, -0.000002883,  0.000070163,  0.000112421, 415.038307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000112421,  0.000070163
2017-03-22 10:38:03.970606, slv, 42010afffe8a0002(unknown)/1,  0.000124727, -0.000002883,  0.000066647,  0.000112421, 412.155307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000112421,  0.000066647
2017-03-22 10:38:04.077319, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000002883,  0.000095929,  0.000112421, 412.155307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000112421,  0.000095929
2017-03-22 10:38:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000013485,  0.000095929,  0.000110046, 412.155307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110046,  0.000095929
2017-03-22 10:38:05.229079, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000013485,  0.000072770,  0.000110046, 398.670307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000110046,  0.000072770
2017-03-22 10:38:05.907780, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000014901,  0.000072770,  0.000167923, 398.670307617, S, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000167923,  0.000072770
2017-03-22 10:38:06.640381, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000014901,  0.000085074,  0.000167923, 413.571307617, D, 0.000117589, 751, 0.000002781, 19641, 656, 59,  0.000167923,  0.000085074
2017-03-22 10:38:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000008991,  0.000085074,  0.000097579, 413.571307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000097579,  0.000085074
2017-03-22 10:38:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000006691,  0.000085074,  0.000163090, 422.562307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000163090,  0.000085074
2017-03-22 10:38:08.090874, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000006691,  0.000103035,  0.000163090, 429.253307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000163090,  0.000103035
2017-03-22 10:38:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000010245,  0.000103035,  0.000104783, 429.253307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000104783,  0.000103035
2017-03-22 10:38:09.816735, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000010245,  0.000112268,  0.000104783, 439.498307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000104783,  0.000112268
2017-03-22 10:38:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000001050,  0.000112268,  0.000144751, 439.498307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144751,  0.000112268
2017-03-22 10:38:10.218966, slv, 42010afffe8a0002(unknown)/1,  0.000123531,  0.000001050,  0.000091204,  0.000144751, 440.548307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144751,  0.000091204
2017-03-22 10:38:10.482319, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000001050,  0.000109972,  0.000144751, 440.548307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144751,  0.000109972
2017-03-22 10:38:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123518, -0.000004916,  0.000109972,  0.000092629, 440.548307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000092629,  0.000109972
2017-03-22 10:38:11.446765, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000004916,  0.000059700,  0.000092629, 435.632307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000092629,  0.000059700
2017-03-22 10:38:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000004882,  0.000059700,  0.000144303, 435.632307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144303,  0.000059700
2017-03-22 10:38:12.044802, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000004882,  0.000099568,  0.000144303, 430.750307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144303,  0.000099568
2017-03-22 10:38:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000000126,  0.000099568,  0.000101425, 430.750307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000101425,  0.000099568
2017-03-22 10:38:13.306681, slv, 42010afffe8a0002(unknown)/1,  0.000122727, -0.000000126,  0.000127028,  0.000101425, 430.624307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000101425,  0.000127028
2017-03-22 10:38:13.752775, slv, 42010afffe8a0002(unknown)/1,  0.000122459, -0.000000126,  0.000092457,  0.000101425, 430.624307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000101425,  0.000092457
2017-03-22 10:38:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122459,  0.000006616,  0.000092457,  0.000157067, 430.624307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000157067,  0.000092457
2017-03-22 10:38:14.745655, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000006616,  0.000064625,  0.000157067, 437.240307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000157067,  0.000064625
2017-03-22 10:38:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000001457,  0.000064625,  0.000090475, 437.240307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000090475,  0.000064625
2017-03-22 10:38:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000004667,  0.000064625,  0.000144529, 438.697307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144529,  0.000064625
2017-03-22 10:38:16.469344, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000004667,  0.000088646,  0.000144529, 434.030307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000144529,  0.000088646
2017-03-22 10:38:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000005067,  0.000088646,  0.000089543, 434.030307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000089543,  0.000088646
2017-03-22 10:38:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000000037,  0.000088646,  0.000154458, 428.963307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000154458,  0.000088646
2017-03-22 10:38:18.136606, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000000037,  0.000136675,  0.000154458, 428.926307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000154458,  0.000136675
2017-03-22 10:38:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122178,  0.000011475,  0.000136675,  0.000112708, 428.926307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112708,  0.000136675
2017-03-22 10:38:18.964271, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000011475,  0.000157052,  0.000112708, 440.401307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112708,  0.000157052
2017-03-22 10:38:19.215301, slv, 42010afffe8a0002(unknown)/1,  0.000122293,  0.000011475,  0.000064534,  0.000112708, 440.401307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112708,  0.000064534
2017-03-22 10:38:19.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122293, -0.000007798,  0.000064534,  0.000116167, 440.401307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000116167,  0.000064534
2017-03-22 10:38:20.327298, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000007798,  0.000139744,  0.000116167, 432.603307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000116167,  0.000139744
2017-03-22 10:38:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000014703,  0.000139744,  0.000098794, 432.603307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000098794,  0.000139744
2017-03-22 10:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000006387,  0.000139744,  0.000132580, 417.900307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000132580,  0.000139744
2017-03-22 10:38:22.295309, slv, 42010afffe8a0002(unknown)/1,  0.000122077, -0.000006387,  0.000100544,  0.000132580, 411.513307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000132580,  0.000100544
2017-03-22 10:38:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000000681,  0.000100544,  0.000112933, 411.513307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112933,  0.000100544
2017-03-22 10:38:23.053996, slv, 42010afffe8a0002(unknown)/1,  0.000122102,  0.000000681,  0.000148589,  0.000112933, 412.194307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112933,  0.000148589
2017-03-22 10:38:23.724109, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000000681,  0.000162479,  0.000112933, 412.194307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000112933,  0.000162479
2017-03-22 10:38:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000002363,  0.000162479,  0.000136162, 412.194307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000136162,  0.000162479
2017-03-22 10:38:24.908609, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000041638,  0.000162479,  0.000191698, 414.557307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000191698,  0.000162479
2017-03-22 10:38:24.999630, slv, 42010afffe8a0002(unknown)/1,  0.000122655,  0.000041638,  0.000114982,  0.000191698, 456.195307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000191698,  0.000114982
2017-03-22 10:38:25.709601, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000041638,  0.000088163,  0.000191698, 456.195307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000191698,  0.000088163
2017-03-22 10:38:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000033613,  0.000088163,  0.000120849, 456.195307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000120849,  0.000088163
2017-03-22 10:38:26.360768, slv, 42010afffe8a0002(unknown)/1,  0.000122966,  0.000033613,  0.000075052,  0.000120849, 489.808307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000120849,  0.000075052
2017-03-22 10:38:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000012786,  0.000075052,  0.000099574, 489.808307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000099574,  0.000075052
2017-03-22 10:38:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000002440,  0.000075052,  0.000141478, 477.022307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000141478,  0.000075052
2017-03-22 10:38:27.919986, slv, 42010afffe8a0002(unknown)/1,  0.000122796, -0.000002440,  0.000110903,  0.000141478, 474.582307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000141478,  0.000110903
2017-03-22 10:38:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122796,  0.000004576,  0.000110903,  0.000113435, 474.582307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000113435,  0.000110903
2017-03-22 10:38:29.184168, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000004576,  0.000116447,  0.000113435, 479.158307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000113435,  0.000116447
2017-03-22 10:38:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122761,  0.000005856,  0.000116447,  0.000143834, 479.158307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000143834,  0.000116447
2017-03-22 10:38:29.943998, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000005856,  0.000068847,  0.000143834, 485.014307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000143834,  0.000068847
2017-03-22 10:38:30.868920, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000005856,  0.000079086,  0.000143834, 485.014307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000143834,  0.000079086
2017-03-22 10:38:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000013984,  0.000079086,  0.000073318, 485.014307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000073318,  0.000079086
2017-03-22 10:38:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000035877,  0.000079086,  0.000099644, 471.030307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000099644,  0.000079086
2017-03-22 10:38:32.803580, slv, 42010afffe8a0002(unknown)/1,  0.000122050, -0.000035877,  0.000087901,  0.000099644, 435.153307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000099644,  0.000087901
2017-03-22 10:38:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000001902,  0.000087901,  0.000148568, 435.153307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000148568,  0.000087901
2017-03-22 10:38:33.105092, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000001902,  0.000071152,  0.000148568, 437.055307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000148568,  0.000071152
2017-03-22 10:38:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000003049,  0.000071152,  0.000101314, 437.055307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000101314,  0.000071152
2017-03-22 10:38:34.275382, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000003049,  0.000097531,  0.000101314, 440.104307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000101314,  0.000097531
2017-03-22 10:38:34.908676, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000015008,  0.000097531,  0.000111870, 440.104307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000111870,  0.000097531
2017-03-22 10:38:35.317689, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000015008,  0.000097073,  0.000111870, 425.096307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000111870,  0.000097073
2017-03-22 10:38:35.725673, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000015008,  0.000059675,  0.000111870, 425.096307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000111870,  0.000059675
2017-03-22 10:38:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120755,  0.000001775,  0.000059675,  0.000133902, 425.096307617, S, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000133902,  0.000059675
2017-03-22 10:38:36.047644, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000001775,  0.000077698,  0.000133902, 426.871307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000133902,  0.000077698
2017-03-22 10:38:36.500941, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000001775,  0.000095840,  0.000133902, 426.871307617, D, 0.000122158, 4171, -0.000007114, 12419, 475, 63,  0.000133902,  0.000095840
2017-03-22 10:38:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000023300,  0.000095840,  0.000153663, 426.871307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000153663,  0.000095840
2017-03-22 10:38:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000021396,  0.000095840,  0.000129546, 450.171307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000129546,  0.000095840
2017-03-22 10:38:38.359406, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000021396,  0.000113639,  0.000129546, 471.567307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000129546,  0.000113639
2017-03-22 10:38:38.406896, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000021396,  0.000063433,  0.000129546, 471.567307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000129546,  0.000063433
2017-03-22 10:38:38.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000041562,  0.000063433,  0.000193789, 471.567307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000193789,  0.000063433
2017-03-22 10:38:39.262396, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000041562,  0.000128858,  0.000193789, 513.129307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000193789,  0.000128858
2017-03-22 10:38:39.383884, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000041562,  0.000096178,  0.000193789, 513.129307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000193789,  0.000096178
2017-03-22 10:38:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000030877,  0.000096178,  0.000108625, 513.129307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000108625,  0.000096178
2017-03-22 10:38:40.395852, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000030877,  0.000101519,  0.000108625, 544.006307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000108625,  0.000101519
2017-03-22 10:38:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000019598,  0.000101519,  0.000093562, 544.006307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000093562,  0.000101519
2017-03-22 10:38:41.849094, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000019598,  0.000108452,  0.000093562, 524.408307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000093562,  0.000108452
2017-03-22 10:38:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000000310,  0.000108452,  0.000148234, 524.408307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000148234,  0.000108452
2017-03-22 10:38:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000011697,  0.000108452,  0.000116060, 524.718307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116060,  0.000108452
2017-03-22 10:38:43.232194, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000011697,  0.000069147,  0.000116060, 536.415307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116060,  0.000069147
2017-03-22 10:38:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000000510,  0.000069147,  0.000123452, 536.415307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000123452,  0.000069147
2017-03-22 10:38:44.689613, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000000510,  0.000078278,  0.000123452, 535.905307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000123452,  0.000078278
2017-03-22 10:38:44.908389, slv, 42010afffe8a0002(unknown)/1,  0.000119716,  0.000009243,  0.000078278,  0.000134833, 535.905307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000134833,  0.000078278
2017-03-22 10:38:45.136326, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000009243,  0.000129991,  0.000134833, 545.148307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000134833,  0.000129991
2017-03-22 10:38:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000000466,  0.000129991,  0.000103620, 545.148307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000103620,  0.000129991
2017-03-22 10:38:46.242855, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000000466,  0.000088064,  0.000103620, 544.682307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000103620,  0.000088064
2017-03-22 10:38:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000021826,  0.000088064,  0.000091976, 544.682307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091976,  0.000088064
2017-03-22 10:38:47.367295, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000021826,  0.000090503,  0.000091976, 522.856307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091976,  0.000090503
2017-03-22 10:38:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000008564,  0.000090503,  0.000129651, 522.856307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000129651,  0.000090503
2017-03-22 10:38:48.641359, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000008564,  0.000086241,  0.000129651, 514.292307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000129651,  0.000086241
2017-03-22 10:38:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000015655,  0.000086241,  0.000139702, 514.292307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000139702,  0.000086241
2017-03-22 10:38:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000008962,  0.000086241,  0.000115957, 529.947307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000115957,  0.000086241
2017-03-22 10:38:49.999022, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000008962,  0.000086617,  0.000115957, 538.909307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000115957,  0.000086617
2017-03-22 10:38:50.235190, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000008962,  0.000093533,  0.000115957, 538.909307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000115957,  0.000093533
2017-03-22 10:38:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000011958,  0.000093533,  0.000145228, 538.909307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000145228,  0.000093533
2017-03-22 10:38:51.477185, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000011958,  0.000120814,  0.000145228, 550.867307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000145228,  0.000120814
2017-03-22 10:38:51.593310, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000011958,  0.000139927,  0.000145228, 550.867307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000145228,  0.000139927
2017-03-22 10:38:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000026606,  0.000139927,  0.000145098, 550.867307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000145098,  0.000139927
2017-03-22 10:38:52.499433, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000026606,  0.000103715,  0.000145098, 577.473307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000145098,  0.000103715
2017-03-22 10:38:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000022183,  0.000103715,  0.000136923, 577.473307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000136923,  0.000103715
2017-03-22 10:38:53.016862, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000022183,  0.000075291,  0.000136923, 599.656307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000136923,  0.000075291
2017-03-22 10:38:53.842672, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000022183,  0.000093017,  0.000136923, 599.656307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000136923,  0.000093017
2017-03-22 10:38:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000002481,  0.000093017,  0.000105737, 599.656307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000105737,  0.000093017
2017-03-22 10:38:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118755,  0.000001833,  0.000093017,  0.000135439, 602.137307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000135439,  0.000093017
2017-03-22 10:38:55.400082, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000001833,  0.000220146,  0.000135439, 603.970307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000135439,  0.000220146
2017-03-22 10:38:55.476333, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000001833,  0.000107707,  0.000135439, 603.970307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000135439,  0.000107707
2017-03-22 10:38:55.566285, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000001833,  0.000103159,  0.000135439, 603.970307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000135439,  0.000103159
2017-03-22 10:38:55.883210, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000001833,  0.000088579,  0.000135439, 603.970307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000135439,  0.000088579
2017-03-22 10:38:55.907613, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000109237,  0.000088579,  0.000321402, 603.970307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000321402,  0.000088579
2017-03-22 10:38:56.884345, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000109237,  0.000117475,  0.000321402, 713.207307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000321402,  0.000117475
2017-03-22 10:38:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000067722,  0.000117475,  0.000053985, 713.207307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000053985,  0.000117475
2017-03-22 10:38:56.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000067722,  0.000057134,  0.000053985, 780.929307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000053985,  0.000057134
2017-03-22 10:38:57.527032, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000067722,  0.000140487,  0.000053985, 780.929307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000053985,  0.000140487
2017-03-22 10:38:57.698265, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000067722,  0.000131828,  0.000053985, 780.929307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000053985,  0.000131828
2017-03-22 10:38:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000046935,  0.000131828,  0.000091997, 780.929307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091997,  0.000131828
2017-03-22 10:38:58.764869, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000046935,  0.000159559,  0.000091997, 733.994307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091997,  0.000159559
2017-03-22 10:38:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000033616,  0.000159559,  0.000079654, 733.994307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000079654,  0.000159559
2017-03-22 10:38:59.790986, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000033616,  0.000099265,  0.000079654, 700.378307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000079654,  0.000099265
2017-03-22 10:38:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119179, -0.000022496,  0.000099265,  0.000113895, 700.378307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000113895,  0.000099265
2017-03-22 10:39:00.283898, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000022496,  0.000090905,  0.000113895, 677.882307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000113895,  0.000090905
2017-03-22 10:39:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000019569,  0.000090905,  0.000084961, 677.882307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000084961,  0.000090905
2017-03-22 10:39:01.803596, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000019569,  0.000120688,  0.000084961, 658.313307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000084961,  0.000120688
2017-03-22 10:39:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000018053,  0.000120688,  0.000116310, 658.313307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116310,  0.000120688
2017-03-22 10:39:02.688045, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000018053,  0.000111785,  0.000116310, 640.260307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116310,  0.000111785
2017-03-22 10:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000014721,  0.000111785,  0.000091214, 640.260307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091214,  0.000111785
2017-03-22 10:39:03.228345, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000014721,  0.000087811,  0.000091214, 625.539307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091214,  0.000087811
2017-03-22 10:39:03.603332, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000014721,  0.000090521,  0.000091214, 625.539307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000091214,  0.000090521
2017-03-22 10:39:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000015544,  0.000090521,  0.000113809, 625.539307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000113809,  0.000090521
2017-03-22 10:39:04.609300, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000015544,  0.000214937,  0.000113809, 609.995307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000113809,  0.000214937
2017-03-22 10:39:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000008934,  0.000214937,  0.000103892, 609.995307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000103892,  0.000214937
2017-03-22 10:39:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000007782,  0.000214937,  0.000116269, 601.061307617, S, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116269,  0.000214937
2017-03-22 10:39:06.161318, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000007782,  0.000086648,  0.000116269, 593.279307617, D, 0.000122329, 876, 0.000000443, 13939, 441, 22,  0.000116269,  0.000086648
2017-03-22 10:39:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000002370,  0.000086648,  0.000124432, 593.279307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000124432,  0.000086648
2017-03-22 10:39:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000000080,  0.000086648,  0.000111603, 595.649307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000111603,  0.000086648
2017-03-22 10:39:07.989288, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000000080,  0.000080454,  0.000111603, 595.569307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000111603,  0.000080454
2017-03-22 10:39:08.378075, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000000080,  0.000127647,  0.000111603, 595.569307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000111603,  0.000127647
2017-03-22 10:39:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000021237,  0.000127647,  0.000081659, 595.569307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000081659,  0.000127647
2017-03-22 10:39:09.387441, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000021237,  0.000124837,  0.000081659, 574.332307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000081659,  0.000124837
2017-03-22 10:39:09.661929, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000021237,  0.000082025,  0.000081659, 574.332307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000081659,  0.000082025
2017-03-22 10:39:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000003031,  0.000082025,  0.000159195, 574.332307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000159195,  0.000082025
2017-03-22 10:39:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000023275,  0.000082025,  0.000121661, 577.363307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000121661,  0.000082025
2017-03-22 10:39:11.157175, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000023275,  0.000148990,  0.000121661, 600.638307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000121661,  0.000148990
2017-03-22 10:39:11.290894, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000023275,  0.000145637,  0.000121661, 600.638307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000121661,  0.000145637
2017-03-22 10:39:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000017588,  0.000145637,  0.000147959, 600.638307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000147959,  0.000145637
2017-03-22 10:39:12.839263, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000017588,  0.000126479,  0.000147959, 618.226307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000147959,  0.000126479
2017-03-22 10:39:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000022723,  0.000126479,  0.000132352, 618.226307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000132352,  0.000126479
2017-03-22 10:39:13.691936, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000022723,  0.000107558,  0.000132352, 640.949307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000132352,  0.000107558
2017-03-22 10:39:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000012233,  0.000107558,  0.000127435, 640.949307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000127435,  0.000107558
2017-03-22 10:39:14.061608, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000012233,  0.000164076,  0.000127435, 653.182307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000127435,  0.000164076
2017-03-22 10:39:14.851707, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000012233,  0.000140743,  0.000127435, 653.182307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000127435,  0.000140743
2017-03-22 10:39:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000004576,  0.000140743,  0.000099485, 653.182307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000099485,  0.000140743
2017-03-22 10:39:15.820323, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000004576,  0.000123391,  0.000099485, 648.606307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000099485,  0.000123391
2017-03-22 10:39:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000001263,  0.000123391,  0.000134709, 648.606307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000134709,  0.000123391
2017-03-22 10:39:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000001853,  0.000123391,  0.000098374, 647.343307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000098374,  0.000123391
2017-03-22 10:39:17.096024, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000001853,  0.000117918,  0.000098374, 645.490307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000098374,  0.000117918
2017-03-22 10:39:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000030300,  0.000117918,  0.000198881, 645.490307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000198881,  0.000117918
2017-03-22 10:39:18.403234, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000030300,  0.000089761,  0.000198881, 675.790307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000198881,  0.000089761
2017-03-22 10:39:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000042144,  0.000089761,  0.000122053, 675.790307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000122053,  0.000089761
2017-03-22 10:39:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000004122,  0.000089761,  0.000122961, 717.934307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000122961,  0.000089761
2017-03-22 10:39:20.197617, slv, 42010afffe8a0002(unknown)/1,  0.000118743,  0.000004122,  0.000153666,  0.000122961, 722.056307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000122961,  0.000153666
2017-03-22 10:39:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000000901,  0.000153666,  0.000112364, 722.056307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000112364,  0.000153666
2017-03-22 10:39:21.030451, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000000901,  0.000140104,  0.000112364, 721.155307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000112364,  0.000140104
2017-03-22 10:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000019106,  0.000140104,  0.000087119, 721.155307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000087119,  0.000140104
2017-03-22 10:39:22.413804, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000019106,  0.000143847,  0.000087119, 702.049307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000087119,  0.000143847
2017-03-22 10:39:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000013438,  0.000143847,  0.000123942, 702.049307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000123942,  0.000143847
2017-03-22 10:39:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000012792,  0.000143847,  0.000139611, 688.611307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000139611,  0.000143847
2017-03-22 10:39:24.297918, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000012792,  0.000126974,  0.000139611, 701.403307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000139611,  0.000126974
2017-03-22 10:39:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000001346,  0.000126974,  0.000101134, 701.403307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000101134,  0.000126974
2017-03-22 10:39:25.447465, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000001346,  0.000111648,  0.000101134, 702.749307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000101134,  0.000111648
2017-03-22 10:39:25.831837, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000001346,  0.000105114,  0.000101134, 702.749307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000101134,  0.000105114
2017-03-22 10:39:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000018580,  0.000105114,  0.000099629, 702.749307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000099629,  0.000105114
2017-03-22 10:39:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000005892,  0.000105114,  0.000126298, 684.169307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000126298,  0.000105114
2017-03-22 10:39:27.740213, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000005892,  0.000101334,  0.000126298, 678.277307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000126298,  0.000101334
2017-03-22 10:39:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000010323,  0.000101334,  0.000090606, 678.277307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000090606,  0.000101334
2017-03-22 10:39:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000001549,  0.000101334,  0.000149880, 667.954307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000149880,  0.000101334
2017-03-22 10:39:29.507849, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000001549,  0.000090059,  0.000149880, 669.503307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000149880,  0.000090059
2017-03-22 10:39:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000017933,  0.000090059,  0.000123346, 669.503307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000123346,  0.000090059
2017-03-22 10:39:30.063415, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000017933,  0.000137717,  0.000123346, 687.436307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000123346,  0.000137717
2017-03-22 10:39:30.908543, slv, 42010afffe8a0002(unknown)/1,  0.000118769,  0.000015075,  0.000137717,  0.000144239, 687.436307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000144239,  0.000137717
2017-03-22 10:39:31.038071, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000015075,  0.000117884,  0.000144239, 702.511307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000144239,  0.000117884
2017-03-22 10:39:31.831746, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000015075,  0.000123765,  0.000144239, 702.511307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000144239,  0.000123765
2017-03-22 10:39:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000007246,  0.000123765,  0.000108190, 702.511307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000108190,  0.000123765
2017-03-22 10:39:32.880003, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000007246,  0.000136949,  0.000108190, 709.757307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000108190,  0.000136949
2017-03-22 10:39:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000023658,  0.000136949,  0.000082972, 709.757307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000082972,  0.000136949
2017-03-22 10:39:33.374159, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000023658,  0.000122064,  0.000082972, 686.099307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000082972,  0.000122064
2017-03-22 10:39:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000026658,  0.000122064,  0.000102227, 686.099307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000102227,  0.000122064
2017-03-22 10:39:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000019041,  0.000122064,  0.000098100, 659.441307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000098100,  0.000122064
2017-03-22 10:39:35.052045, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000019041,  0.000133547,  0.000098100, 640.400307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000098100,  0.000133547
2017-03-22 10:39:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119048, -0.000021221,  0.000133547,  0.000097710, 640.400307617, S, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000097710,  0.000133547
2017-03-22 10:39:36.640591, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000021221,  0.000118697,  0.000097710, 619.179307617, D, 0.000119295, 826, 0.000005547, 30659, 586, 79,  0.000097710,  0.000118697
2017-03-22 10:39:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000025436,  0.000118697,  0.000089403, 619.179307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000089403,  0.000118697
2017-03-22 10:39:37.509547, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000025436,  0.000113593,  0.000089403, 593.743307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000089403,  0.000113593
2017-03-22 10:39:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000020162,  0.000113593,  0.000188576, 593.743307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000188576,  0.000113593
2017-03-22 10:39:38.193002, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000020162,  0.000133711,  0.000188576, 613.905307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000188576,  0.000133711
2017-03-22 10:39:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000020138,  0.000133711,  0.000089333, 613.905307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000089333,  0.000133711
2017-03-22 10:39:39.333587, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000020138,  0.000085578,  0.000089333, 634.043307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000089333,  0.000085578
2017-03-22 10:39:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000006551,  0.000085578,  0.000135480, 634.043307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000135480,  0.000085578
2017-03-22 10:39:40.030301, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006551,  0.000120940,  0.000135480, 627.492307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000135480,  0.000120940
2017-03-22 10:39:40.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000000108,  0.000120940,  0.000102560, 627.492307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000102560,  0.000120940
2017-03-22 10:39:41.102290, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000000108,  0.000099723,  0.000102560, 627.600307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000102560,  0.000099723
2017-03-22 10:39:41.252092, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000000108,  0.000107478,  0.000102560, 627.600307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000102560,  0.000107478
2017-03-22 10:39:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000000615,  0.000107478,  0.000133549, 627.600307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000133549,  0.000107478
2017-03-22 10:39:42.223202, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000000615,  0.000118063,  0.000133549, 626.985307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000133549,  0.000118063
2017-03-22 10:39:42.790382, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000000615,  0.000108188,  0.000133549, 626.985307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000133549,  0.000108188
2017-03-22 10:39:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000024592,  0.000108188,  0.000152693, 626.985307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000152693,  0.000108188
2017-03-22 10:39:43.073545, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000024592,  0.000099375,  0.000152693, 651.577307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000152693,  0.000099375
2017-03-22 10:39:43.592814, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000024592,  0.000108076,  0.000152693, 651.577307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000152693,  0.000108076
2017-03-22 10:39:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000009709,  0.000108076,  0.000104038, 651.577307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000104038,  0.000108076
2017-03-22 10:39:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000022890,  0.000108076,  0.000087721, 661.286307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000087721,  0.000108076
2017-03-22 10:39:45.012448, slv, 42010afffe8a0002(unknown)/1,  0.000118913, -0.000022890,  0.000163204,  0.000087721, 638.396307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000087721,  0.000163204
2017-03-22 10:39:45.665164, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000022890,  0.000095232,  0.000087721, 638.396307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000087721,  0.000095232
2017-03-22 10:39:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000027300,  0.000095232,  0.000095198, 638.396307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000095198,  0.000095232
2017-03-22 10:39:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000022954,  0.000095232,  0.000096394, 611.096307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000096394,  0.000095232
2017-03-22 10:39:46.974459, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000022954,  0.000124986,  0.000096394, 588.142307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000096394,  0.000124986
2017-03-22 10:39:47.362400, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000022954,  0.000089551,  0.000096394, 588.142307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000096394,  0.000089551
2017-03-22 10:39:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000019292,  0.000089551,  0.000101986, 588.142307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000101986,  0.000089551
2017-03-22 10:39:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000008353,  0.000089551,  0.000117736, 568.850307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000117736,  0.000089551
2017-03-22 10:39:49.290716, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000008353,  0.000090018,  0.000117736, 560.497307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000117736,  0.000090018
2017-03-22 10:39:49.906984, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000008353,  0.000072192,  0.000117736, 560.497307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000117736,  0.000072192
2017-03-22 10:39:49.907247, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000030361,  0.000072192,  0.000057372, 560.497307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000057372,  0.000072192
2017-03-22 10:39:50.089089, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000030361,  0.000090382,  0.000057372, 530.136307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000057372,  0.000090382
2017-03-22 10:39:50.849939, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000030361,  0.000090961,  0.000057372, 530.136307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000057372,  0.000090961
2017-03-22 10:39:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000039172,  0.000090961,  0.000098324, 530.136307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000098324,  0.000090961
2017-03-22 10:39:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000007916,  0.000090961,  0.000118693, 490.964307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000118693,  0.000090961
2017-03-22 10:39:52.849655, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000007916,  0.000075697,  0.000118693, 483.048307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000118693,  0.000075697
2017-03-22 10:39:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000008663,  0.000075697,  0.000131003, 483.048307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000131003,  0.000075697
2017-03-22 10:39:52.915739, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000008663,  0.000094273,  0.000131003, 491.711307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000131003,  0.000094273
2017-03-22 10:39:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000025291,  0.000094273,  0.000151297, 491.711307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000151297,  0.000094273
2017-03-22 10:39:54.825960, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000025291,  0.000087812,  0.000151297, 517.002307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000151297,  0.000087812
2017-03-22 10:39:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000029021,  0.000087812,  0.000138295, 517.002307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000138295,  0.000087812
2017-03-22 10:39:55.209938, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000029021,  0.000108802,  0.000138295, 546.023307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000138295,  0.000108802
2017-03-22 10:39:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000011455,  0.000108802,  0.000116260, 546.023307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000116260,  0.000108802
2017-03-22 10:39:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000009395,  0.000108802,  0.000096685, 557.478307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000096685,  0.000108802
2017-03-22 10:39:57.184197, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000009395,  0.000088716,  0.000096685, 548.083307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000096685,  0.000088716
2017-03-22 10:39:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000007577,  0.000088716,  0.000150082, 548.083307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000150082,  0.000088716
2017-03-22 10:39:58.861910, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000007577,  0.000127921,  0.000150082, 555.660307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000150082,  0.000127921
2017-03-22 10:39:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000007828,  0.000127921,  0.000097067, 555.660307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000097067,  0.000127921
2017-03-22 10:39:59.801260, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000007828,  0.000131794,  0.000097067, 563.488307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000097067,  0.000131794
2017-03-22 10:39:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000011635,  0.000131794,  0.000111328, 563.488307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000111328,  0.000131794
2017-03-22 10:40:00.749969, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011635,  0.000103378,  0.000111328, 551.853307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000111328,  0.000103378
2017-03-22 10:40:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000006479,  0.000103378,  0.000107472, 551.853307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000107472,  0.000103378
2017-03-22 10:40:01.221399, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000006479,  0.000086433,  0.000107472, 545.374307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000107472,  0.000086433
2017-03-22 10:40:01.908718, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000001107,  0.000086433,  0.000121780, 545.374307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000121780,  0.000086433
2017-03-22 10:40:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000010696,  0.000086433,  0.000130865, 544.267307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000130865,  0.000086433
2017-03-22 10:40:03.208608, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000010696,  0.000104225,  0.000130865, 554.963307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000130865,  0.000104225
2017-03-22 10:40:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000018243,  0.000104225,  0.000136743, 554.963307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000136743,  0.000104225
2017-03-22 10:40:04.651459, slv, 42010afffe8a0002(unknown)/1,  0.000115525,  0.000018243,  0.000097793,  0.000136743, 573.206307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000136743,  0.000097793
2017-03-22 10:40:04.800396, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000018243,  0.000102011,  0.000136743, 573.206307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000136743,  0.000102011
2017-03-22 10:40:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000009861,  0.000102011,  0.000114042, 573.206307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000114042,  0.000102011
2017-03-22 10:40:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000002595,  0.000102011,  0.000111904, 583.067307617, S, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000111904,  0.000102011
2017-03-22 10:40:06.376132, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002595,  0.000096907,  0.000111904, 580.472307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000111904,  0.000096907
2017-03-22 10:40:06.687734, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000002595,  0.000125855,  0.000111904, 580.472307617, D, 0.000118412, 692, 0.000000863, 17204, 661, 43,  0.000111904,  0.000125855
2017-03-22 10:40:06.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000006680,  0.000125855,  0.000105756, 580.472307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000105756,  0.000125855
2017-03-22 10:40:07.519925, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000006680,  0.000145013,  0.000105756, 573.792307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000105756,  0.000145013
2017-03-22 10:40:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000004789,  0.000145013,  0.000115674, 573.792307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000115674,  0.000145013
2017-03-22 10:40:08.235989, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000004789,  0.000093689,  0.000115674, 569.003307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000115674,  0.000093689
2017-03-22 10:40:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000000739,  0.000093689,  0.000113951, 569.003307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000113951,  0.000093689
2017-03-22 10:40:09.244215, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000000739,  0.000084572,  0.000113951, 568.264307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000113951,  0.000084572
2017-03-22 10:40:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000007331,  0.000084572,  0.000131594, 568.264307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000131594,  0.000084572
2017-03-22 10:40:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115336,  0.000005740,  0.000084572,  0.000110557, 575.595307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000110557,  0.000084572
2017-03-22 10:40:11.148239, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005740,  0.000095542,  0.000110557, 581.335307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000110557,  0.000095542
2017-03-22 10:40:11.908719, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000004042,  0.000095542,  0.000111808, 581.335307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000111808,  0.000095542
2017-03-22 10:40:12.014063, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000004042,  0.000128072,  0.000111808, 577.293307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000111808,  0.000128072
2017-03-22 10:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000012023,  0.000128072,  0.000094317, 577.293307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000094317,  0.000128072
2017-03-22 10:40:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000002641,  0.000128072,  0.000130515, 565.270307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000130515,  0.000128072
2017-03-22 10:40:13.993137, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000002641,  0.000142189,  0.000130515, 562.629307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000130515,  0.000142189
2017-03-22 10:40:14.463884, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000002641,  0.000087474,  0.000130515, 562.629307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000130515,  0.000087474
2017-03-22 10:40:14.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000029244,  0.000087474,  0.000158408, 562.629307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000158408,  0.000087474
2017-03-22 10:40:15.612903, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000029244,  0.000123057,  0.000158408, 591.873307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000158408,  0.000123057
2017-03-22 10:40:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000019767,  0.000123057,  0.000112030, 591.873307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000112030,  0.000123057
2017-03-22 10:40:16.111045, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000019767,  0.000127891,  0.000112030, 611.640307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000112030,  0.000127891
2017-03-22 10:40:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000026625,  0.000127891,  0.000066003, 611.640307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000066003,  0.000127891
2017-03-22 10:40:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000023511,  0.000127891,  0.000118490, 585.015307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000118490,  0.000127891
2017-03-22 10:40:18.001222, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000023511,  0.000099871,  0.000118490, 561.504307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000118490,  0.000099871
2017-03-22 10:40:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000004066,  0.000099871,  0.000104874, 561.504307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000104874,  0.000099871
2017-03-22 10:40:19.802750, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000004066,  0.000107946,  0.000104874, 557.438307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000104874,  0.000107946
2017-03-22 10:40:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000007121,  0.000107946,  0.000112236, 557.438307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000112236,  0.000107946
2017-03-22 10:40:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000010077,  0.000107946,  0.000098838, 550.317307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098838,  0.000107946
2017-03-22 10:40:21.610172, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000010077,  0.000156617,  0.000098838, 540.240307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098838,  0.000156617
2017-03-22 10:40:21.888193, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000010077,  0.000087649,  0.000098838, 540.240307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098838,  0.000087649
2017-03-22 10:40:21.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000004372,  0.000087649,  0.000123589, 540.240307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000123589,  0.000087649
2017-03-22 10:40:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115557, -0.000015180,  0.000087649,  0.000077165, 535.868307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000077165,  0.000087649
2017-03-22 10:40:23.617777, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000015180,  0.000087441,  0.000077165, 520.688307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000077165,  0.000087441
2017-03-22 10:40:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000018139,  0.000087441,  0.000117237, 520.688307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000117237,  0.000087441
2017-03-22 10:40:24.041326, slv, 42010afffe8a0002(unknown)/1,  0.000114696, -0.000018139,  0.000069413,  0.000117237, 502.549307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000117237,  0.000069413
2017-03-22 10:40:24.501304, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000018139,  0.000064288,  0.000117237, 502.549307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000117237,  0.000064288
2017-03-22 10:40:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000000388,  0.000064288,  0.000111451, 502.549307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000111451,  0.000064288
2017-03-22 10:40:24.991649, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000000388,  0.000073393,  0.000111451, 502.161307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000111451,  0.000073393
2017-03-22 10:40:25.414745, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000000388,  0.000098307,  0.000111451, 502.161307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000111451,  0.000098307
2017-03-22 10:40:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113747, -0.000005180,  0.000098307,  0.000106277, 502.161307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000106277,  0.000098307
2017-03-22 10:40:25.940557, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000005180,  0.000097843,  0.000106277, 496.981307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000106277,  0.000097843
2017-03-22 10:40:26.341005, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000005180,  0.000119000,  0.000106277, 496.981307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000106277,  0.000119000
2017-03-22 10:40:26.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000011036,  0.000119000,  0.000098886, 496.981307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098886,  0.000119000
2017-03-22 10:40:27.147855, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000011036,  0.000102493,  0.000098886, 485.945307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098886,  0.000102493
2017-03-22 10:40:27.647867, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000011036,  0.000106331,  0.000098886, 485.945307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098886,  0.000106331
2017-03-22 10:40:27.725699, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000011036,  0.000099758,  0.000098886, 485.945307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098886,  0.000099758
2017-03-22 10:40:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000011454,  0.000099758,  0.000150519, 485.945307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000150519,  0.000099758
2017-03-22 10:40:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000012581,  0.000099758,  0.000100659, 497.399307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000100659,  0.000099758
2017-03-22 10:40:29.471648, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000012581,  0.000070250,  0.000100659, 509.980307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000100659,  0.000070250
2017-03-22 10:40:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000013381,  0.000070250,  0.000151796, 509.980307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000151796,  0.000070250
2017-03-22 10:40:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000038492,  0.000070250,  0.000150560, 523.361307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000150560,  0.000070250
2017-03-22 10:40:30.920217, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000038492,  0.000090589,  0.000150560, 561.853307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000150560,  0.000090589
2017-03-22 10:40:31.469260, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000038492,  0.000155780,  0.000150560, 561.853307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000150560,  0.000155780
2017-03-22 10:40:31.908566, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000013944,  0.000155780,  0.000102929, 561.853307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000102929,  0.000155780
2017-03-22 10:40:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000013012,  0.000155780,  0.000148925, 575.797307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000148925,  0.000155780
2017-03-22 10:40:33.202341, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000013012,  0.000077844,  0.000148925, 588.809307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000148925,  0.000077844
2017-03-22 10:40:33.907694, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000155326,  0.000077844,  0.000387876, 588.809307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000387876,  0.000077844
2017-03-22 10:40:34.093654, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000155326,  0.000108061,  0.000387876, 744.135307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000387876,  0.000108061
2017-03-22 10:40:34.791272, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000155326,  0.000110578,  0.000387876, 744.135307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000387876,  0.000110578
2017-03-22 10:40:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000120514,  0.000110578,  0.000082771, 744.135307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000082771,  0.000110578
2017-03-22 10:40:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000025551,  0.000110578,  0.000098897, 864.649307617, S, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098897,  0.000110578
2017-03-22 10:40:36.100007, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000025551,  0.000137638,  0.000098897, 839.098307617, D, 0.000117197, 1441, -0.000001290, 18131, 574, 48,  0.000098897,  0.000137638
2017-03-22 10:40:36.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000015011,  0.000137638,  0.000104904, 839.098307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000104904,  0.000137638
2017-03-22 10:40:37.302713, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000015011,  0.000149191,  0.000104904, 824.087307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000104904,  0.000149191
2017-03-22 10:40:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000002937,  0.000149191,  0.000135929, 824.087307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000135929,  0.000149191
2017-03-22 10:40:38.832334, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000002937,  0.000113952,  0.000135929, 827.024307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000135929,  0.000113952
2017-03-22 10:40:38.856971, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000002937,  0.000119247,  0.000135929, 827.024307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000135929,  0.000119247
2017-03-22 10:40:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000002073,  0.000119247,  0.000095233, 827.024307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000095233,  0.000119247
2017-03-22 10:40:39.067662, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000002073,  0.000126897,  0.000095233, 824.951307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000095233,  0.000126897
2017-03-22 10:40:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000027277,  0.000126897,  0.000085811, 824.951307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000085811,  0.000126897
2017-03-22 10:40:40.501137, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000027277,  0.000117571,  0.000085811, 797.674307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000085811,  0.000117571
2017-03-22 10:40:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000027306,  0.000117571,  0.000095020, 797.674307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000095020,  0.000117571
2017-03-22 10:40:41.391442, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000027306,  0.000111120,  0.000095020, 770.368307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000095020,  0.000111120
2017-03-22 10:40:41.581197, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000027306,  0.000125146,  0.000095020, 770.368307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000095020,  0.000125146
2017-03-22 10:40:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000028132,  0.000125146,  0.000083573, 770.368307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000083573,  0.000125146
2017-03-22 10:40:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000030924,  0.000125146,  0.000089029, 742.236307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000089029,  0.000125146
2017-03-22 10:40:43.485269, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000030924,  0.000110875,  0.000089029, 711.312307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000089029,  0.000110875
2017-03-22 10:40:43.524256, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000030924,  0.000172475,  0.000089029, 711.312307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000089029,  0.000172475
2017-03-22 10:40:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000029819,  0.000172475,  0.000085567, 711.312307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000085567,  0.000172475
2017-03-22 10:40:44.211961, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000029819,  0.000137206,  0.000085567, 681.493307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000085567,  0.000137206
2017-03-22 10:40:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000015176,  0.000137206,  0.000118163, 681.493307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000118163,  0.000137206
2017-03-22 10:40:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000007704,  0.000137206,  0.000100573, 666.317307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000100573,  0.000137206
2017-03-22 10:40:46.006134, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000007704,  0.000151290,  0.000100573, 658.613307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000100573,  0.000151290
2017-03-22 10:40:46.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000021632,  0.000151290,  0.000090330, 658.613307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000090330,  0.000151290
2017-03-22 10:40:47.846423, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000021632,  0.000112727,  0.000090330, 636.981307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000090330,  0.000112727
2017-03-22 10:40:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000020728,  0.000112727,  0.000102353, 636.981307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000102353,  0.000112727
2017-03-22 10:40:48.341277, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000020728,  0.000111481,  0.000102353, 616.253307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000102353,  0.000111481
2017-03-22 10:40:48.413349, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000020728,  0.000157396,  0.000102353, 616.253307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000102353,  0.000157396
2017-03-22 10:40:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000015005,  0.000157396,  0.000101547, 616.253307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000101547,  0.000157396
2017-03-22 10:40:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000013672,  0.000157396,  0.000104843, 601.248307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000104843,  0.000157396
2017-03-22 10:40:49.983151, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000013672,  0.000121448,  0.000104843, 587.576307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000104843,  0.000121448
2017-03-22 10:40:50.901367, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000013672,  0.000166696,  0.000104843, 587.576307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000104843,  0.000166696
2017-03-22 10:40:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000020085,  0.000166696,  0.000088911, 587.576307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000088911,  0.000166696
2017-03-22 10:40:51.433140, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000020085,  0.000128632,  0.000088911, 567.491307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000088911,  0.000128632
2017-03-22 10:40:51.493141, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000020085,  0.000214265,  0.000088911, 567.491307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000088911,  0.000214265
2017-03-22 10:40:51.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000018129,  0.000214265,  0.000109231, 567.491307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000109231,  0.000214265
2017-03-22 10:40:52.834253, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000018129,  0.000122687,  0.000109231, 549.362307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000109231,  0.000122687
2017-03-22 10:40:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117600,  0.000000778,  0.000122687,  0.000127268, 549.362307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000127268,  0.000122687
2017-03-22 10:40:53.891716, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000000778,  0.000100510,  0.000127268, 550.140307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000127268,  0.000100510
2017-03-22 10:40:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000010222,  0.000100510,  0.000128334, 550.140307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000128334,  0.000100510
2017-03-22 10:40:54.351919, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000010222,  0.000104517,  0.000128334, 560.362307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000128334,  0.000104517
2017-03-22 10:40:54.499691, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000010222,  0.000091281,  0.000128334, 560.362307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000128334,  0.000091281
2017-03-22 10:40:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000002260,  0.000091281,  0.000102155, 560.362307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000102155,  0.000091281
2017-03-22 10:40:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000005511,  0.000091281,  0.000121725, 558.102307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000121725,  0.000091281
2017-03-22 10:40:56.057007, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000005511,  0.000117015,  0.000121725, 552.591307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000121725,  0.000117015
2017-03-22 10:40:56.594880, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000005511,  0.000136720,  0.000121725, 552.591307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000121725,  0.000136720
2017-03-22 10:40:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000027133,  0.000136720,  0.000167507, 552.591307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000167507,  0.000136720
2017-03-22 10:40:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000022686,  0.000136720,  0.000112894, 579.724307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000112894,  0.000136720
2017-03-22 10:40:58.488451, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000022686,  0.000092991,  0.000112894, 602.410307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000112894,  0.000092991
2017-03-22 10:40:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000013906,  0.000092991,  0.000149924, 602.410307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000149924,  0.000092991
2017-03-22 10:40:59.494199, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000013906,  0.000145850,  0.000149924, 616.316307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000149924,  0.000145850
2017-03-22 10:40:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000007168,  0.000145850,  0.000099520, 616.316307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000099520,  0.000145850
2017-03-22 10:41:00.580722, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000007168,  0.000097518,  0.000099520, 623.484307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000099520,  0.000097518
2017-03-22 10:41:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000021540,  0.000097518,  0.000092719, 623.484307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000092719,  0.000097518
2017-03-22 10:41:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000007300,  0.000097518,  0.000128088, 601.944307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000128088,  0.000097518
2017-03-22 10:41:02.207353, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000007300,  0.000080248,  0.000128088, 594.644307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000128088,  0.000080248
2017-03-22 10:41:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000021769,  0.000080248,  0.000150601, 594.644307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000150601,  0.000080248
2017-03-22 10:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000010595,  0.000080248,  0.000105483, 616.413307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000105483,  0.000080248
2017-03-22 10:41:04.104198, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000010595,  0.000125116,  0.000105483, 627.008307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000105483,  0.000125116
2017-03-22 10:41:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000006394,  0.000125116,  0.000116502, 627.008307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000116502,  0.000125116
2017-03-22 10:41:05.888243, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000006394,  0.000132138,  0.000116502, 620.614307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000116502,  0.000132138
2017-03-22 10:41:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000008433,  0.000132138,  0.000101323, 620.614307617, S, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000101323,  0.000132138
2017-03-22 10:41:06.823491, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000008433,  0.000146241,  0.000101323, 612.181307617, D, 0.000114637, 1232, 0.000008621, 38557, 577, 89,  0.000101323,  0.000146241
2017-03-22 10:41:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000005726,  0.000146241,  0.000122059, 612.181307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000122059,  0.000146241
2017-03-22 10:41:07.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000013327,  0.000146241,  0.000139533, 606.455307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000139533,  0.000146241
2017-03-22 10:41:07.922830, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000013327,  0.000203443,  0.000139533, 619.782307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000139533,  0.000203443
2017-03-22 10:41:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117940,  0.000008457,  0.000203443,  0.000112790, 619.782307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000112790,  0.000203443
2017-03-22 10:41:09.236267, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000008457,  0.000121605,  0.000112790, 628.239307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000112790,  0.000121605
2017-03-22 10:41:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000018260,  0.000121605,  0.000160023, 628.239307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000160023,  0.000121605
2017-03-22 10:41:10.195968, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000018260,  0.000120336,  0.000160023, 646.499307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000160023,  0.000120336
2017-03-22 10:41:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000021414,  0.000120336,  0.000119672, 646.499307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000119672,  0.000120336
2017-03-22 10:41:11.505841, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000021414,  0.000206505,  0.000119672, 667.913307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000119672,  0.000206505
2017-03-22 10:41:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000008740,  0.000206505,  0.000135354, 667.913307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000135354,  0.000206505
2017-03-22 10:41:12.252458, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000008740,  0.000065231,  0.000135354, 676.653307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000135354,  0.000065231
2017-03-22 10:41:12.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000008735,  0.000065231,  0.000085437, 676.653307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000085437,  0.000065231
2017-03-22 10:41:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000008939,  0.000065231,  0.000135143, 667.918307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000135143,  0.000065231
2017-03-22 10:41:14.102215, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000008939,  0.000091003,  0.000135143, 658.979307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000135143,  0.000091003
2017-03-22 10:41:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000003013,  0.000091003,  0.000097093, 658.979307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000097093,  0.000091003
2017-03-22 10:41:15.601568, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000003013,  0.000121111,  0.000097093, 655.966307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000097093,  0.000121111
2017-03-22 10:41:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000024832,  0.000121111,  0.000091185, 655.966307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000091185,  0.000121111
2017-03-22 10:41:16.252383, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000024832,  0.000188367,  0.000091185, 631.134307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000091185,  0.000188367
2017-03-22 10:41:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000028132,  0.000188367,  0.000090455, 631.134307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000090455,  0.000188367
2017-03-22 10:41:17.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000020305,  0.000188367,  0.000106924, 603.002307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000106924,  0.000188367
2017-03-22 10:41:18.140851, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000020305,  0.000096655,  0.000106924, 582.697307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000106924,  0.000096655
2017-03-22 10:41:18.327648, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000020305,  0.000103453,  0.000106924, 582.697307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000106924,  0.000103453
2017-03-22 10:41:18.772526, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000020305,  0.000126123,  0.000106924, 582.697307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000106924,  0.000126123
2017-03-22 10:41:18.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000022181,  0.000126123,  0.000175088, 582.697307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000175088,  0.000126123
2017-03-22 10:41:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000017366,  0.000126123,  0.000096956, 604.878307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000096956,  0.000126123
2017-03-22 10:41:20.501127, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000017366,  0.000109792,  0.000096956, 622.244307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000096956,  0.000109792
2017-03-22 10:41:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000000749,  0.000109792,  0.000138723, 622.244307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000138723,  0.000109792
2017-03-22 10:41:21.182631, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000000749,  0.000131954,  0.000138723, 621.495307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000138723,  0.000131954
2017-03-22 10:41:21.699134, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000000749,  0.000078032,  0.000138723, 621.495307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000138723,  0.000078032
2017-03-22 10:41:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000003385,  0.000078032,  0.000105153, 621.495307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000105153,  0.000078032
2017-03-22 10:41:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000118585,  0.000008080,  0.000078032,  0.000148177, 624.880307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000148177,  0.000078032
2017-03-22 10:41:22.997446, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000008080,  0.000090736,  0.000148177, 632.960307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000148177,  0.000090736
2017-03-22 10:41:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000027695,  0.000090736,  0.000144310, 632.960307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000144310,  0.000090736
2017-03-22 10:41:24.597080, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000027695,  0.000135804,  0.000144310, 660.655307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000144310,  0.000135804
2017-03-22 10:41:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000007849,  0.000135804,  0.000108588, 660.655307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000108588,  0.000135804
2017-03-22 10:41:25.645285, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000007849,  0.000125749,  0.000108588, 668.504307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000108588,  0.000125749
2017-03-22 10:41:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000009107,  0.000125749,  0.000110728, 668.504307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000110728,  0.000125749
2017-03-22 10:41:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000002445,  0.000125749,  0.000131848, 659.397307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000131848,  0.000125749
2017-03-22 10:41:27.003268, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000002445,  0.000104451,  0.000131848, 661.842307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000131848,  0.000104451
2017-03-22 10:41:27.908621, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000022722,  0.000104451,  0.000151264, 661.842307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000151264,  0.000104451
2017-03-22 10:41:27.943865, slv, 42010afffe8a0002(unknown)/1,  0.000119015,  0.000022722,  0.000136542,  0.000151264, 684.564307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000151264,  0.000136542
2017-03-22 10:41:28.049373, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000022722,  0.000116637,  0.000151264, 684.564307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000151264,  0.000116637
2017-03-22 10:41:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000007953,  0.000116637,  0.000070979, 684.564307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000070979,  0.000116637
2017-03-22 10:41:29.867395, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000007953,  0.000140726,  0.000070979, 676.611307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000070979,  0.000140726
2017-03-22 10:41:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000038277,  0.000140726,  0.000091126, 676.611307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000091126,  0.000140726
2017-03-22 10:41:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000034254,  0.000140726,  0.000079034, 638.334307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000079034,  0.000140726
2017-03-22 10:41:30.955549, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000034254,  0.000115414,  0.000079034, 604.080307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000079034,  0.000115414
2017-03-22 10:41:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000024758,  0.000115414,  0.000109841, 604.080307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000109841,  0.000115414
2017-03-22 10:41:32.618388, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000024758,  0.000164401,  0.000109841, 579.322307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000109841,  0.000164401
2017-03-22 10:41:32.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000002714,  0.000164401,  0.000122816, 579.322307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000122816,  0.000164401
2017-03-22 10:41:32.973907, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000002714,  0.000087361,  0.000122816, 576.608307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000122816,  0.000087361
2017-03-22 10:41:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000000619,  0.000087361,  0.000116510, 576.608307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000116510,  0.000087361
2017-03-22 10:41:33.955536, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000000619,  0.000100161,  0.000116510, 577.227307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000116510,  0.000100161
2017-03-22 10:41:34.623868, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000619,  0.000088756,  0.000116510, 577.227307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000116510,  0.000088756
2017-03-22 10:41:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004621,  0.000088756,  0.000111966, 577.227307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000111966,  0.000088756
2017-03-22 10:41:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000008327,  0.000088756,  0.000108696, 572.606307617, S, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000108696,  0.000088756
2017-03-22 10:41:36.065923, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000008327,  0.000087699,  0.000108696, 564.279307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000108696,  0.000087699
2017-03-22 10:41:36.674143, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000008327,  0.000132335,  0.000108696, 564.279307617, D, 0.000117353, 275, -0.000007564, 16433, 646, 87,  0.000108696,  0.000132335
2017-03-22 10:41:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000022143,  0.000132335,  0.000083907, 564.279307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000083907,  0.000132335
2017-03-22 10:41:37.239027, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000022143,  0.000140158,  0.000083907, 542.136307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000083907,  0.000140158
2017-03-22 10:41:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000009485,  0.000140158,  0.000133555, 542.136307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000133555,  0.000140158
2017-03-22 10:41:38.465002, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000009485,  0.000160868,  0.000133555, 532.651307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000133555,  0.000160868
2017-03-22 10:41:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000018806,  0.000160868,  0.000065413, 532.651307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000065413,  0.000160868
2017-03-22 10:41:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000022154,  0.000160868,  0.000127037, 513.845307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000127037,  0.000160868
2017-03-22 10:41:40.008117, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000022154,  0.000119355,  0.000127037, 491.691307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000127037,  0.000119355
2017-03-22 10:41:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000004898,  0.000119355,  0.000100188, 491.691307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000100188,  0.000119355
2017-03-22 10:41:41.672091, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000004898,  0.000078856,  0.000100188, 486.793307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000100188,  0.000078856
2017-03-22 10:41:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000016408,  0.000078856,  0.000104087, 486.793307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000104087,  0.000078856
2017-03-22 10:41:42.211430, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000016408,  0.000068364,  0.000104087, 470.385307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000104087,  0.000068364
2017-03-22 10:41:42.714083, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000016408,  0.000069738,  0.000104087, 470.385307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000104087,  0.000069738
2017-03-22 10:41:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000017221,  0.000069738,  0.000097400, 470.385307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000097400,  0.000069738
2017-03-22 10:41:43.687807, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000017221,  0.000084913,  0.000097400, 453.164307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000097400,  0.000084913
2017-03-22 10:41:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000014841,  0.000084913,  0.000166799, 453.164307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000166799,  0.000084913
2017-03-22 10:41:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000020827,  0.000084913,  0.000108929, 468.005307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000108929,  0.000084913
2017-03-22 10:41:44.973761, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000020827,  0.000070934,  0.000108929, 488.832307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000108929,  0.000070934
2017-03-22 10:41:45.326081, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000020827,  0.000086874,  0.000108929, 488.832307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000108929,  0.000086874
2017-03-22 10:41:45.798770, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000020827,  0.000075369,  0.000108929, 488.832307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000108929,  0.000075369
2017-03-22 10:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000006584,  0.000075369,  0.000110875, 488.832307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000110875,  0.000075369
2017-03-22 10:41:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000005070,  0.000075369,  0.000110855, 482.248307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000110855,  0.000075369
2017-03-22 10:41:47.735441, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000005070,  0.000079379,  0.000110855, 477.178307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000110855,  0.000079379
2017-03-22 10:41:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000002032,  0.000079379,  0.000116605, 477.178307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000116605,  0.000079379
2017-03-22 10:41:47.976090, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000002032,  0.000103480,  0.000116605, 475.146307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000116605,  0.000103480
2017-03-22 10:41:48.635422, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000002032,  0.000088685,  0.000116605, 475.146307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000116605,  0.000088685
2017-03-22 10:41:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000001957,  0.000088685,  0.000110313, 475.146307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000110313,  0.000088685
2017-03-22 10:41:49.016650, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000001957,  0.000103319,  0.000110313, 473.189307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000110313,  0.000103319
2017-03-22 10:41:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000014169,  0.000103319,  0.000148349, 473.189307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000148349,  0.000103319
2017-03-22 10:41:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000009049,  0.000103319,  0.000099909, 487.358307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000099909,  0.000103319
2017-03-22 10:41:50.985718, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000009049,  0.000076335,  0.000099909, 496.407307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000099909,  0.000076335
2017-03-22 10:41:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000010818,  0.000076335,  0.000151611, 496.407307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000151611,  0.000076335
2017-03-22 10:41:52.326279, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000010818,  0.000064869,  0.000151611, 507.225307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000151611,  0.000064869
2017-03-22 10:41:52.908791, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000026052,  0.000064869,  0.000129843, 507.225307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000129843,  0.000064869
2017-03-22 10:41:53.224003, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000026052,  0.000078614,  0.000129843, 533.277307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000129843,  0.000078614
2017-03-22 10:41:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114415,  0.000015765,  0.000078614,  0.000130648, 533.277307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000130648,  0.000078614
2017-03-22 10:41:54.491313, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000015765,  0.000104058,  0.000130648, 549.042307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000130648,  0.000104058
2017-03-22 10:41:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000004059,  0.000104058,  0.000106244, 549.042307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000106244,  0.000104058
2017-03-22 10:41:55.431175, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000004059,  0.000083510,  0.000106244, 553.101307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000106244,  0.000083510
2017-03-22 10:41:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000028296,  0.000083510,  0.000178936, 553.101307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000178936,  0.000083510
2017-03-22 10:41:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000019998,  0.000083510,  0.000089519, 581.397307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000089519,  0.000083510
2017-03-22 10:41:57.377008, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000019998,  0.000100389,  0.000089519, 601.395307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000089519,  0.000100389
2017-03-22 10:41:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000012134,  0.000100389,  0.000114370, 601.395307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000114370,  0.000100389
2017-03-22 10:41:58.002198, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000012134,  0.000156858,  0.000114370, 589.261307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000114370,  0.000156858
2017-03-22 10:41:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013551,  0.000156858,  0.000086404, 589.261307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000086404,  0.000156858
2017-03-22 10:41:59.882364, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000013551,  0.000065280,  0.000086404, 575.710307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000086404,  0.000065280
2017-03-22 10:41:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000020895,  0.000065280,  0.000099573, 575.710307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000099573,  0.000065280
2017-03-22 10:41:59.933662, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000020895,  0.000145257,  0.000099573, 554.815307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000099573,  0.000145257
2017-03-22 10:42:00.376540, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000020895,  0.000095555,  0.000099573, 554.815307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000099573,  0.000095555
2017-03-22 10:42:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000015547,  0.000095555,  0.000096685, 554.815307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000096685,  0.000095555
2017-03-22 10:42:01.344839, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000015547,  0.000079610,  0.000096685, 539.268307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000096685,  0.000079610
2017-03-22 10:42:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000006989,  0.000079610,  0.000116081, 539.268307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000116081,  0.000079610
2017-03-22 10:42:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000032573,  0.000079610,  0.000175487, 532.279307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000175487,  0.000079610
2017-03-22 10:42:03.058736, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000032573,  0.000122609,  0.000175487, 564.852307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000175487,  0.000122609
2017-03-22 10:42:03.857001, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000032573,  0.000083833,  0.000175487, 564.852307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000175487,  0.000083833
2017-03-22 10:42:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000040302,  0.000083833,  0.000132030, 564.852307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000132030,  0.000083833
2017-03-22 10:42:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000006875,  0.000083833,  0.000081623, 605.154307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000081623,  0.000083833
2017-03-22 10:42:05.806830, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000006875,  0.000114540,  0.000081623, 598.279307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000081623,  0.000114540
2017-03-22 10:42:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000008603,  0.000114540,  0.000128577, 598.279307617, S, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000128577,  0.000114540
2017-03-22 10:42:06.188744, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000008603,  0.000077476,  0.000128577, 589.676307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000128577,  0.000077476
2017-03-22 10:42:06.429054, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000008603,  0.000091700,  0.000128577, 589.676307617, D, 0.000118783, 336, -0.000001597, 17397, 629, 36,  0.000128577,  0.000091700
2017-03-22 10:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000000853,  0.000091700,  0.000096814, 589.676307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000096814,  0.000091700
2017-03-22 10:42:06.986783, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000000853,  0.000111382,  0.000096814, 588.823307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000096814,  0.000111382
2017-03-22 10:42:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000008369,  0.000111382,  0.000113133, 588.823307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000113133,  0.000111382
2017-03-22 10:42:07.933485, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000008369,  0.000093733,  0.000113133, 580.454307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000113133,  0.000093733
2017-03-22 10:42:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000020082,  0.000093733,  0.000153469, 580.454307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000153469,  0.000093733
2017-03-22 10:42:09.399571, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000020082,  0.000110164,  0.000153469, 600.536307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000153469,  0.000110164
2017-03-22 10:42:09.500230, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000020082,  0.000082863,  0.000153469, 600.536307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000153469,  0.000082863
2017-03-22 10:42:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000012956,  0.000082863,  0.000098987, 600.536307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000098987,  0.000082863
2017-03-22 10:42:10.110815, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000012956,  0.000116014,  0.000098987, 613.492307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000098987,  0.000116014
2017-03-22 10:42:10.115848, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000012956,  0.000076694,  0.000098987, 613.492307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000098987,  0.000076694
2017-03-22 10:42:10.719224, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000012956,  0.000116542,  0.000098987, 613.492307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000098987,  0.000116542
2017-03-22 10:42:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000018950,  0.000116542,  0.000089415, 613.492307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000089415,  0.000116542
2017-03-22 10:42:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000012833,  0.000116542,  0.000110725, 594.542307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000110725,  0.000116542
2017-03-22 10:42:12.303208, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000012833,  0.000086958,  0.000110725, 581.709307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000110725,  0.000086958
2017-03-22 10:42:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000018736,  0.000086958,  0.000152404, 581.709307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000152404,  0.000086958
2017-03-22 10:42:13.594179, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000018736,  0.000095986,  0.000152404, 600.445307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000152404,  0.000095986
2017-03-22 10:42:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000056366,  0.000095986,  0.000185817, 600.445307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000185817,  0.000095986
2017-03-22 10:42:14.549549, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000056366,  0.000177026,  0.000185817, 656.811307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000185817,  0.000177026
2017-03-22 10:42:14.606041, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000056366,  0.000128160,  0.000185817, 656.811307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000185817,  0.000128160
2017-03-22 10:42:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000015469,  0.000128160,  0.000072090, 656.811307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000072090,  0.000128160
2017-03-22 10:42:15.833419, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000015469,  0.000109598,  0.000072090, 672.280307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000072090,  0.000109598
2017-03-22 10:42:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000015589,  0.000109598,  0.000125351, 672.280307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000125351,  0.000109598
2017-03-22 10:42:16.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000038533,  0.000109598,  0.000180486, 656.691307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000180486,  0.000109598
2017-03-22 10:42:17.029235, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000038533,  0.000102086,  0.000180486, 695.224307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000180486,  0.000102086
2017-03-22 10:42:17.744866, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000038533,  0.000096232,  0.000180486, 695.224307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000180486,  0.000096232
2017-03-22 10:42:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000024269,  0.000096232,  0.000097246, 695.224307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000097246,  0.000096232
2017-03-22 10:42:18.908658, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000007454,  0.000096232,  0.000147279, 719.493307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000147279,  0.000096232
2017-03-22 10:42:19.353326, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000007454,  0.000122194,  0.000147279, 726.947307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000147279,  0.000122194
2017-03-22 10:42:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000005314,  0.000122194,  0.000093306, 726.947307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000093306,  0.000122194
2017-03-22 10:42:20.518052, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000005314,  0.000101174,  0.000093306, 732.261307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000093306,  0.000101174
2017-03-22 10:42:20.574168, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000005314,  0.000090429,  0.000093306, 732.261307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000093306,  0.000090429
2017-03-22 10:42:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000006992,  0.000090429,  0.000122697, 732.261307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000122697,  0.000090429
2017-03-22 10:42:21.080063, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000006992,  0.000148771,  0.000122697, 725.269307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000122697,  0.000148771
2017-03-22 10:42:21.512006, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006992,  0.000134607,  0.000122697, 725.269307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000122697,  0.000134607
2017-03-22 10:42:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000027088,  0.000134607,  0.000161413, 725.269307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000161413,  0.000134607
2017-03-22 10:42:22.507838, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000027088,  0.000094993,  0.000161413, 752.357307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000161413,  0.000094993
2017-03-22 10:42:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000025546,  0.000094993,  0.000120077, 752.357307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000120077,  0.000094993
2017-03-22 10:42:22.959380, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000025546,  0.000094243,  0.000120077, 777.903307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000120077,  0.000094243
2017-03-22 10:42:23.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000011204,  0.000094243,  0.000088157, 777.903307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000088157,  0.000094243
2017-03-22 10:42:24.016064, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000011204,  0.000106730,  0.000088157, 766.699307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000088157,  0.000106730
2017-03-22 10:42:24.892160, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000011204,  0.000151872,  0.000088157, 766.699307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000088157,  0.000151872
2017-03-22 10:42:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000026748,  0.000151872,  0.000088721, 766.699307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000088721,  0.000151872
2017-03-22 10:42:25.394678, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000026748,  0.000119596,  0.000088721, 739.951307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000088721,  0.000119596
2017-03-22 10:42:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000005686,  0.000119596,  0.000129931, 739.951307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129931,  0.000119596
2017-03-22 10:42:26.894125, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000005686,  0.000101895,  0.000129931, 734.265307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129931,  0.000101895
2017-03-22 10:42:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000002731,  0.000101895,  0.000105431, 734.265307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000105431,  0.000101895
2017-03-22 10:42:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000008437,  0.000101895,  0.000107517, 736.996307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000107517,  0.000101895
2017-03-22 10:42:28.738324, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000008437,  0.000129713,  0.000107517, 728.559307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000107517,  0.000129713
2017-03-22 10:42:28.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000005414,  0.000129713,  0.000111514, 728.559307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000111514,  0.000129713
2017-03-22 10:42:28.954609, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000005414,  0.000137739,  0.000111514, 723.145307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000111514,  0.000137739
2017-03-22 10:42:29.252098, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000005414,  0.000105897,  0.000111514, 723.145307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000111514,  0.000105897
2017-03-22 10:42:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000011708,  0.000105897,  0.000141929, 723.145307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000141929,  0.000105897
2017-03-22 10:42:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000007949,  0.000105897,  0.000104125, 734.853307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000104125,  0.000105897
2017-03-22 10:42:31.045965, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000007949,  0.000118973,  0.000104125, 742.802307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000104125,  0.000118973
2017-03-22 10:42:31.643957, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000007949,  0.000163342,  0.000104125, 742.802307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000104125,  0.000163342
2017-03-22 10:42:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000017982,  0.000163342,  0.000090107, 742.802307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000090107,  0.000163342
2017-03-22 10:42:32.182119, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000017982,  0.000655971,  0.000090107, 724.820307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000090107,  0.000655971
2017-03-22 10:42:32.532966, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000017982,  0.000140637,  0.000090107, 724.820307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000090107,  0.000140637
2017-03-22 10:42:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000002552,  0.000140637,  0.000139171, 724.820307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000139171,  0.000140637
2017-03-22 10:42:33.908407, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000014885,  0.000140637,  0.000129126, 722.268307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000140637
2017-03-22 10:42:34.077449, slv, 42010afffe8a0002(unknown)/1,  0.000119229,  0.000014885,  0.000108513,  0.000129126, 737.153307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000108513
2017-03-22 10:42:34.080843, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000014885,  0.000072284,  0.000129126, 737.153307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000072284
2017-03-22 10:42:34.532808, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000014885,  0.000103865,  0.000129126, 737.153307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000103865
2017-03-22 10:42:34.687795, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000014885,  0.000118873,  0.000129126, 737.153307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000118873
2017-03-22 10:42:34.696294, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000014885,  0.000111617,  0.000129126, 737.153307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000129126,  0.000111617
2017-03-22 10:42:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000012340,  0.000111617,  0.000084447, 737.153307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000084447,  0.000111617
2017-03-22 10:42:35.751281, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000012340,  0.000115069,  0.000084447, 724.813307617, D, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000084447,  0.000115069
2017-03-22 10:42:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000023022,  0.000115069,  0.000107348, 724.813307617, S, 0.000115275, 1791, 0.000000847, 17746, 527, 47,  0.000107348,  0.000115069
2017-03-22 10:42:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000019792,  0.000115069,  0.000090767, 701.791307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000090767,  0.000115069
2017-03-22 10:42:37.490065, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000019792,  0.000140324,  0.000090767, 681.999307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000090767,  0.000140324
2017-03-22 10:42:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000011462,  0.000140324,  0.000123833, 681.999307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000123833,  0.000140324
2017-03-22 10:42:38.789351, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000011462,  0.000135591,  0.000123833, 670.537307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000123833,  0.000135591
2017-03-22 10:42:38.799331, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000011462,  0.000110708,  0.000123833, 670.537307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000123833,  0.000110708
2017-03-22 10:42:38.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000006185,  0.000110708,  0.000126023, 670.537307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000126023,  0.000110708
2017-03-22 10:42:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000005621,  0.000110708,  0.000100357, 676.722307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000100357,  0.000110708
2017-03-22 10:42:40.594471, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000005621,  0.000108663,  0.000100357, 671.101307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000100357,  0.000108663
2017-03-22 10:42:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000027995,  0.000108663,  0.000081150, 671.101307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000081150,  0.000108663
2017-03-22 10:42:41.120881, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000027995,  0.000103941,  0.000081150, 643.106307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000081150,  0.000103941
2017-03-22 10:42:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000012824,  0.000103941,  0.000130260, 643.106307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000130260,  0.000103941
2017-03-22 10:42:42.326638, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000012824,  0.000115099,  0.000130260, 630.282307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000130260,  0.000115099
2017-03-22 10:42:42.837262, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000012824,  0.000115525,  0.000130260, 630.282307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000130260,  0.000115525
2017-03-22 10:42:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118276,  0.000013378,  0.000115525,  0.000133144, 630.282307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000133144,  0.000115525
2017-03-22 10:42:42.971923, slv, 42010afffe8a0002(unknown)/1,  0.000118212,  0.000013378,  0.000077833,  0.000133144, 643.660307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000133144,  0.000077833
2017-03-22 10:42:43.342155, slv, 42010afffe8a0002(unknown)/1,  0.000118395,  0.000013378,  0.000175663,  0.000133144, 643.660307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000133144,  0.000175663
2017-03-22 10:42:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000001427,  0.000175663,  0.000100673, 643.660307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000100673,  0.000175663
2017-03-22 10:42:43.908862, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000001427,  0.000119002,  0.000100673, 642.233307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000100673,  0.000119002
2017-03-22 10:42:44.549248, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000001427,  0.000083517,  0.000100673, 642.233307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000100673,  0.000083517
2017-03-22 10:42:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000015665,  0.000083517,  0.000104724, 642.233307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000104724,  0.000083517
2017-03-22 10:42:45.351124, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000015665,  0.000130984,  0.000104724, 626.568307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000104724,  0.000130984
2017-03-22 10:42:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000016180,  0.000130984,  0.000099371, 626.568307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000099371,  0.000130984
2017-03-22 10:42:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000000048,  0.000130984,  0.000136781, 610.388307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000136781,  0.000130984
2017-03-22 10:42:46.913320, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000000048,  0.000072040,  0.000136781, 610.340307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000136781,  0.000072040
2017-03-22 10:42:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000006981,  0.000072040,  0.000085396, 610.340307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000085396,  0.000072040
2017-03-22 10:42:48.005246, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000006981,  0.000133093,  0.000085396, 603.359307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000085396,  0.000133093
2017-03-22 10:42:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000028938,  0.000133093,  0.000092581, 603.359307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000092581,  0.000133093
2017-03-22 10:42:49.863484, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000028938,  0.000088305,  0.000092581, 574.421307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000092581,  0.000088305
2017-03-22 10:42:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000012322,  0.000088305,  0.000118174, 574.421307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000118174,  0.000088305
2017-03-22 10:42:50.301687, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000012322,  0.000089528,  0.000118174, 562.099307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000118174,  0.000089528
2017-03-22 10:42:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000018404,  0.000089528,  0.000153434, 562.099307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000153434,  0.000089528
2017-03-22 10:42:51.895760, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000018404,  0.000102192,  0.000153434, 580.503307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000153434,  0.000102192
2017-03-22 10:42:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000031974,  0.000102192,  0.000144973, 580.503307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000144973,  0.000102192
2017-03-22 10:42:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000003176,  0.000102192,  0.000083112, 612.477307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000083112,  0.000102192
2017-03-22 10:42:53.253319, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000003176,  0.000106320,  0.000083112, 609.301307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000083112,  0.000106320
2017-03-22 10:42:53.535451, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000003176,  0.000081042,  0.000083112, 609.301307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000083112,  0.000081042
2017-03-22 10:42:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000003044,  0.000081042,  0.000156870, 609.301307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000156870,  0.000081042
2017-03-22 10:42:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000027094,  0.000081042,  0.000130671, 612.345307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000130671,  0.000081042
2017-03-22 10:42:55.345556, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000027094,  0.000083396,  0.000130671, 639.439307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000130671,  0.000083396
2017-03-22 10:42:55.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000023590,  0.000083396,  0.000149517, 639.439307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000149517,  0.000083396
2017-03-22 10:42:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000029823,  0.000083396,  0.000142791, 663.029307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000142791,  0.000083396
2017-03-22 10:42:57.000538, slv, 42010afffe8a0002(unknown)/1,  0.000116313,  0.000029823,  0.000104142,  0.000142791, 692.852307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000142791,  0.000104142
2017-03-22 10:42:57.076368, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000029823,  0.000108945,  0.000142791, 692.852307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000142791,  0.000108945
2017-03-22 10:42:57.484196, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000029823,  0.000086187,  0.000142791, 692.852307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000142791,  0.000086187
2017-03-22 10:42:57.676644, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000029823,  0.000151932,  0.000142791, 692.852307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000142791,  0.000151932
2017-03-22 10:42:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116727, -0.000009179,  0.000151932,  0.000071908, 692.852307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000071908,  0.000151932
2017-03-22 10:42:58.103691, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000009179,  0.000121701,  0.000071908, 683.673307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000071908,  0.000121701
2017-03-22 10:42:58.909269, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006330,  0.000121701,  0.000148970, 683.673307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000148970,  0.000121701
2017-03-22 10:42:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000008252,  0.000121701,  0.000101156, 677.343307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000101156,  0.000121701
2017-03-22 10:43:00.055962, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000008252,  0.000165496,  0.000101156, 685.595307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000101156,  0.000165496
2017-03-22 10:43:00.251639, slv, 42010afffe8a0002(unknown)/1,  0.000116917,  0.000008252,  0.000133289,  0.000101156, 685.595307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000101156,  0.000133289
2017-03-22 10:43:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000004070,  0.000133289,  0.000124431, 685.595307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000124431,  0.000133289
2017-03-22 10:43:01.130430, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000004070,  0.000107450,  0.000124431, 681.525307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000124431,  0.000107450
2017-03-22 10:43:01.237434, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000004070,  0.000109905,  0.000124431, 681.525307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000124431,  0.000109905
2017-03-22 10:43:01.441576, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000004070,  0.000127802,  0.000124431, 681.525307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000124431,  0.000127802
2017-03-22 10:43:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000020123,  0.000127802,  0.000149712, 681.525307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000149712,  0.000127802
2017-03-22 10:43:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000026556,  0.000127802,  0.000137360, 701.648307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000137360,  0.000127802
2017-03-22 10:43:03.375202, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000026556,  0.000171489,  0.000137360, 728.204307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000137360,  0.000171489
2017-03-22 10:43:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000014171,  0.000171489,  0.000125306, 728.204307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000125306,  0.000171489
2017-03-22 10:43:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000015743,  0.000171489,  0.000077895, 742.375307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000077895,  0.000171489
2017-03-22 10:43:05.220613, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000015743,  0.000115970,  0.000077895, 726.632307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000077895,  0.000115970
2017-03-22 10:43:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000036420,  0.000115970,  0.000084081, 726.632307617, S, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000084081,  0.000115970
2017-03-22 10:43:06.723820, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000036420,  0.000156575,  0.000084081, 690.212307617, D, 0.000115282, 2037, 0.000003737, 19267, 693, 62,  0.000084081,  0.000156575
2017-03-22 10:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000031098,  0.000156575,  0.000088531, 690.212307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000088531,  0.000156575
2017-03-22 10:43:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000011810,  0.000156575,  0.000122521, 659.114307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000122521,  0.000156575
2017-03-22 10:43:08.667324, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000011810,  0.000151055,  0.000122521, 647.304307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000122521,  0.000151055
2017-03-22 10:43:08.908697, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000015005,  0.000151055,  0.000142337, 647.304307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000142337,  0.000151055
2017-03-22 10:43:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117511,  0.000034325,  0.000151055,  0.000161336, 662.309307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000161336,  0.000151055
2017-03-22 10:43:10.307773, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000034325,  0.000130742,  0.000161336, 696.634307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000161336,  0.000130742
2017-03-22 10:43:10.337090, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000034325,  0.000100884,  0.000161336, 696.634307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000161336,  0.000100884
2017-03-22 10:43:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000062017,  0.000100884,  0.000198418, 696.634307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000198418,  0.000100884
2017-03-22 10:43:11.486147, slv, 42010afffe8a0002(unknown)/1,  0.000118593,  0.000062017,  0.000110998,  0.000198418, 758.651307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000198418,  0.000110998
2017-03-22 10:43:11.637144, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000062017,  0.000137595,  0.000198418, 758.651307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000198418,  0.000137595
2017-03-22 10:43:11.801066, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000062017,  0.000181062,  0.000198418, 758.651307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000198418,  0.000181062
2017-03-22 10:43:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120192,  0.000036587,  0.000181062,  0.000113156, 758.651307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000113156,  0.000181062
2017-03-22 10:43:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000031026,  0.000181062,  0.000065176, 795.238307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000065176,  0.000181062
2017-03-22 10:43:13.320185, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000031026,  0.000135768,  0.000065176, 764.212307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000065176,  0.000135768
2017-03-22 10:43:13.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000052497,  0.000135768,  0.000070602, 764.212307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070602,  0.000135768
2017-03-22 10:43:14.037511, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000052497,  0.000154125,  0.000070602, 711.715307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070602,  0.000154125
2017-03-22 10:43:14.841521, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000052497,  0.000117113,  0.000070602, 711.715307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070602,  0.000117113
2017-03-22 10:43:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120090, -0.000049565,  0.000117113,  0.000070938, 711.715307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070938,  0.000117113
2017-03-22 10:43:15.162327, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000049565,  0.000148971,  0.000070938, 662.150307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070938,  0.000148971
2017-03-22 10:43:15.441755, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000049565,  0.000125647,  0.000070938, 662.150307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000070938,  0.000125647
2017-03-22 10:43:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000038233,  0.000125647,  0.000092247, 662.150307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000092247,  0.000125647
2017-03-22 10:43:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000002498,  0.000125647,  0.000141880, 623.917307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000141880,  0.000125647
2017-03-22 10:43:17.337396, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000002498,  0.000118351,  0.000141880, 621.419307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000141880,  0.000118351
2017-03-22 10:43:17.516290, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000002498,  0.000113738,  0.000141880, 621.419307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000141880,  0.000113738
2017-03-22 10:43:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000012919,  0.000113738,  0.000123146, 621.419307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000123146,  0.000113738
2017-03-22 10:43:18.233750, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000012919,  0.000133504,  0.000123146, 634.338307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000123146,  0.000133504
2017-03-22 10:43:18.908602, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000016644,  0.000133504,  0.000082948, 634.338307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000082948,  0.000133504
2017-03-22 10:43:19.723426, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000016644,  0.000136951,  0.000082948, 617.694307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000082948,  0.000136951
2017-03-22 10:43:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000002048,  0.000136951,  0.000152459, 617.694307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000152459,  0.000136951
2017-03-22 10:43:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000024035,  0.000136951,  0.000135106, 615.646307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000135106,  0.000136951
2017-03-22 10:43:21.259633, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000024035,  0.000112047,  0.000135106, 639.681307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000135106,  0.000112047
2017-03-22 10:43:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000002588,  0.000112047,  0.000109518, 639.681307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000109518,  0.000112047
2017-03-22 10:43:22.259199, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000002588,  0.000151315,  0.000109518, 642.269307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000109518,  0.000151315
2017-03-22 10:43:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000032505,  0.000151315,  0.000064985, 642.269307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000064985,  0.000151315
2017-03-22 10:43:23.558647, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000032505,  0.000122079,  0.000064985, 609.764307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000064985,  0.000122079
2017-03-22 10:43:23.908397, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000029957,  0.000122079,  0.000114606, 609.764307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000114606,  0.000122079
2017-03-22 10:43:24.749721, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000029957,  0.000105410,  0.000114606, 579.807307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000114606,  0.000105410
2017-03-22 10:43:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000001531,  0.000105410,  0.000127561, 579.807307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000127561,  0.000105410
2017-03-22 10:43:25.824889, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000001531,  0.000123577,  0.000127561, 581.338307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000127561,  0.000123577
2017-03-22 10:43:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000010986,  0.000123577,  0.000133212, 581.338307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000133212,  0.000123577
2017-03-22 10:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000023900,  0.000123577,  0.000057763, 592.324307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000057763,  0.000123577
2017-03-22 10:43:27.532131, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000023900,  0.000117606,  0.000057763, 568.424307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000057763,  0.000117606
2017-03-22 10:43:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000058658,  0.000117606,  0.000063495, 568.424307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000063495,  0.000117606
2017-03-22 10:43:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000043480,  0.000117606,  0.000087920, 509.766307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000087920,  0.000117606
2017-03-22 10:43:28.915297, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000043480,  0.000097461,  0.000087920, 466.286307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000087920,  0.000097461
2017-03-22 10:43:29.907279, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000046001,  0.000097461,  0.000058001, 466.286307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000058001,  0.000097461
2017-03-22 10:43:30.417439, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000046001,  0.000092235,  0.000058001, 420.285307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000058001,  0.000092235
2017-03-22 10:43:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000043781,  0.000092235,  0.000091362, 420.285307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000091362,  0.000092235
2017-03-22 10:43:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000003410,  0.000092235,  0.000138200, 376.504307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000138200,  0.000092235
2017-03-22 10:43:32.076709, slv, 42010afffe8a0002(unknown)/1,  0.000117721, -0.000003410,  0.000064006,  0.000138200, 373.094307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000138200,  0.000064006
2017-03-22 10:43:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000026201,  0.000064006,  0.000150115, 373.094307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000150115,  0.000064006
2017-03-22 10:43:33.655646, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000026201,  0.000169225,  0.000150115, 399.295307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000150115,  0.000169225
2017-03-22 10:43:33.908571, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000028418,  0.000169225,  0.000142361, 399.295307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000142361,  0.000169225
2017-03-22 10:43:34.036318, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000028418,  0.000087638,  0.000142361, 427.713307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000142361,  0.000087638
2017-03-22 10:43:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118222,  0.000007793,  0.000087638,  0.000109366, 427.713307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000109366,  0.000087638
2017-03-22 10:43:35.802489, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000007793,  0.000104819,  0.000109366, 435.506307617, D, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000109366,  0.000104819
2017-03-22 10:43:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000000552,  0.000104819,  0.000125863, 435.506307617, S, 0.000117542, 803, -0.000000386, 18493, 652, 46,  0.000125863,  0.000104819
2017-03-22 10:43:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000034115,  0.000104819,  0.000178589, 434.954307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000178589,  0.000104819
2017-03-22 10:43:37.585100, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000034115,  0.000067221,  0.000178589, 469.069307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000178589,  0.000067221
2017-03-22 10:43:37.899314, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000034115,  0.000081567,  0.000178589, 469.069307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000178589,  0.000081567
2017-03-22 10:43:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000017638,  0.000081567,  0.000092990, 469.069307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000092990,  0.000081567
2017-03-22 10:43:38.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000010830,  0.000081567,  0.000165056, 486.707307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000165056,  0.000081567
2017-03-22 10:43:39.510753, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000010830,  0.000126476,  0.000165056, 497.537307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000165056,  0.000126476
2017-03-22 10:43:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000021788,  0.000126476,  0.000115214, 497.537307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000115214,  0.000126476
2017-03-22 10:43:40.796393, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000021788,  0.000091826,  0.000115214, 519.325307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000115214,  0.000091826
2017-03-22 10:43:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000006841,  0.000091826,  0.000108200, 519.325307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000108200,  0.000091826
2017-03-22 10:43:41.053880, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000006841,  0.000120958,  0.000108200, 512.484307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000108200,  0.000120958
2017-03-22 10:43:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000003229,  0.000120958,  0.000135303, 512.484307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000135303,  0.000120958
2017-03-22 10:43:42.305675, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000003229,  0.000134102,  0.000135303, 515.713307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000135303,  0.000134102
2017-03-22 10:43:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000008568,  0.000134102,  0.000084555, 515.713307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000084555,  0.000134102
2017-03-22 10:43:43.620568, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000008568,  0.000137425,  0.000084555, 507.145307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000084555,  0.000137425
2017-03-22 10:43:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000006680,  0.000137425,  0.000165963, 507.145307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000165963,  0.000137425
2017-03-22 10:43:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000033462,  0.000137425,  0.000138187, 513.825307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000138187,  0.000137425
2017-03-22 10:43:45.026911, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000033462,  0.000117612,  0.000138187, 547.287307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000138187,  0.000117612
2017-03-22 10:43:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000017681,  0.000117612,  0.000134414, 547.287307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000134414,  0.000117612
2017-03-22 10:43:46.429334, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000017681,  0.000092415,  0.000134414, 564.968307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000134414,  0.000092415
2017-03-22 10:43:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000001748,  0.000092415,  0.000099372, 564.968307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000099372,  0.000092415
2017-03-22 10:43:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000000167,  0.000092415,  0.000138275, 563.220307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000138275,  0.000092415
2017-03-22 10:43:47.907784, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000000167,  0.000049112,  0.000138275, 563.387307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000138275,  0.000049112
2017-03-22 10:43:48.833095, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000000167,  0.000128641,  0.000138275, 563.387307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000138275,  0.000128641
2017-03-22 10:43:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000010147,  0.000128641,  0.000078432, 563.387307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000078432,  0.000128641
2017-03-22 10:43:48.952717, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000010147,  0.000096666,  0.000078432, 553.240307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000078432,  0.000096666
2017-03-22 10:43:49.235252, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000010147,  0.000095211,  0.000078432, 553.240307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000078432,  0.000095211
2017-03-22 10:43:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000008176,  0.000095211,  0.000141297, 553.240307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000141297,  0.000095211
2017-03-22 10:43:50.481077, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000008176,  0.000128698,  0.000141297, 545.064307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000141297,  0.000128698
2017-03-22 10:43:50.880263, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000008176,  0.000355522,  0.000141297, 545.064307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000141297,  0.000355522
2017-03-22 10:43:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000006566,  0.000355522,  0.000082095, 545.064307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000082095,  0.000355522
2017-03-22 10:43:51.057967, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000006566,  0.000094141,  0.000082095, 538.498307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000082095,  0.000094141
2017-03-22 10:43:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000023209,  0.000094141,  0.000109833, 538.498307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000109833,  0.000094141
2017-03-22 10:43:52.482551, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000023209,  0.000142955,  0.000109833, 515.289307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000109833,  0.000142955
2017-03-22 10:43:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000016255,  0.000142955,  0.000096584, 515.289307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000096584,  0.000142955
2017-03-22 10:43:53.598784, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000016255,  0.000115745,  0.000096584, 499.034307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000096584,  0.000115745
2017-03-22 10:43:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000022695,  0.000115745,  0.000096714, 499.034307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000096714,  0.000115745
2017-03-22 10:43:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000021889,  0.000115745,  0.000098147, 476.339307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000098147,  0.000115745
2017-03-22 10:43:55.266137, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000021889,  0.000079294,  0.000098147, 454.450307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000098147,  0.000079294
2017-03-22 10:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000009358,  0.000079294,  0.000121434, 454.450307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000121434,  0.000079294
2017-03-22 10:43:56.226726, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000009358,  0.000081802,  0.000121434, 445.092307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000121434,  0.000081802
2017-03-22 10:43:56.342294, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000009358,  0.000105249,  0.000121434, 445.092307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000121434,  0.000105249
2017-03-22 10:43:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000011525,  0.000105249,  0.000092925, 445.092307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000092925,  0.000105249
2017-03-22 10:43:57.309044, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000011525,  0.000111980,  0.000092925, 433.567307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000092925,  0.000111980
2017-03-22 10:43:57.460428, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000011525,  0.000065916,  0.000092925, 433.567307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000092925,  0.000065916
2017-03-22 10:43:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000014864,  0.000065916,  0.000173074, 433.567307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000173074,  0.000065916
2017-03-22 10:43:58.650972, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000014864,  0.000080412,  0.000173074, 448.431307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000173074,  0.000080412
2017-03-22 10:43:58.909124, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000041262,  0.000080412,  0.000144899, 448.431307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000144899,  0.000080412
2017-03-22 10:43:59.324813, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000041262,  0.000091326,  0.000144899, 489.693307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000144899,  0.000091326
2017-03-22 10:43:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000014538,  0.000091326,  0.000119470, 489.693307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000119470,  0.000091326
2017-03-22 10:44:00.859406, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000014538,  0.000110663,  0.000119470, 504.231307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000119470,  0.000110663
2017-03-22 10:44:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000007282,  0.000110663,  0.000101316, 504.231307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000101316,  0.000110663
2017-03-22 10:44:01.551782, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000007282,  0.000119275,  0.000101316, 496.949307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000101316,  0.000119275
2017-03-22 10:44:01.884821, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000007282,  0.000120136,  0.000101316, 496.949307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000101316,  0.000120136
2017-03-22 10:44:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000010103,  0.000120136,  0.000113622, 496.949307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000113622,  0.000120136
2017-03-22 10:44:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000046666,  0.000120136,  0.000214667, 486.846307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000214667,  0.000120136
2017-03-22 10:44:02.997938, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000046666,  0.000090064,  0.000214667, 533.512307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000214667,  0.000090064
2017-03-22 10:44:03.908893, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000057453,  0.000090064,  0.000135416, 533.512307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000135416,  0.000090064
2017-03-22 10:44:04.070844, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000057453,  0.000157896,  0.000135416, 590.965307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000135416,  0.000157896
2017-03-22 10:44:04.169760, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000057453,  0.000152172,  0.000135416, 590.965307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000135416,  0.000152172
2017-03-22 10:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000011435,  0.000152172,  0.000123769, 590.965307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000123769,  0.000152172
2017-03-22 10:44:05.065304, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000011435,  0.000111129,  0.000123769, 602.400307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000123769,  0.000111129
2017-03-22 10:44:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000001613,  0.000111129,  0.000110426, 602.400307617, S, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000110426,  0.000111129
2017-03-22 10:44:06.452142, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000001613,  0.000123963,  0.000110426, 600.787307617, D, 0.000119139, 886, -0.000008509, 30949, 584, 119,  0.000110426,  0.000123963
2017-03-22 10:44:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000017351,  0.000123963,  0.000092457, 600.787307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000092457,  0.000123963
2017-03-22 10:44:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000001872,  0.000123963,  0.000141363, 583.436307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000141363,  0.000123963
2017-03-22 10:44:08.162448, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001872,  0.000124880,  0.000141363, 581.564307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000141363,  0.000124880
2017-03-22 10:44:08.343627, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000001872,  0.000131712,  0.000141363, 581.564307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000141363,  0.000131712
2017-03-22 10:44:08.908303, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000011126,  0.000131712,  0.000074298, 581.564307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000074298,  0.000131712
2017-03-22 10:44:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000022969,  0.000131712,  0.000118024, 570.438307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000118024,  0.000131712
2017-03-22 10:44:09.987638, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000022969,  0.000093424,  0.000118024, 547.469307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000118024,  0.000093424
2017-03-22 10:44:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000013971,  0.000093424,  0.000092326, 547.469307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000092326,  0.000093424
2017-03-22 10:44:10.949483, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000013971,  0.000076514,  0.000092326, 533.498307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000092326,  0.000076514
2017-03-22 10:44:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000010363,  0.000076514,  0.000124896, 533.498307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000124896,  0.000076514
2017-03-22 10:44:12.445415, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000010363,  0.000094658,  0.000124896, 523.135307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000124896,  0.000094658
2017-03-22 10:44:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000007334,  0.000094658,  0.000097669, 523.135307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000097669,  0.000094658
2017-03-22 10:44:13.495667, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000007334,  0.000107933,  0.000097669, 515.801307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000097669,  0.000107933
2017-03-22 10:44:13.859871, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000007334,  0.000138537,  0.000097669, 515.801307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000097669,  0.000138537
2017-03-22 10:44:13.908364, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000019036,  0.000138537,  0.000100841, 515.801307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000100841,  0.000138537
2017-03-22 10:44:14.834180, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000019036,  0.000121628,  0.000100841, 496.765307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000100841,  0.000121628
2017-03-22 10:44:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000025137,  0.000121628,  0.000085100, 496.765307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000085100,  0.000121628
2017-03-22 10:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000016316,  0.000121628,  0.000118429, 471.628307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000118429,  0.000121628
2017-03-22 10:44:16.809403, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000016316,  0.000100374,  0.000118429, 455.312307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000118429,  0.000100374
2017-03-22 10:44:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000014690,  0.000100374,  0.000146992, 455.312307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000146992,  0.000100374
2017-03-22 10:44:17.293169, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000014690,  0.000196826,  0.000146992, 470.002307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000146992,  0.000196826
2017-03-22 10:44:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000021497,  0.000196826,  0.000132278, 470.002307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000132278,  0.000196826
2017-03-22 10:44:18.549845, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000021497,  0.000104036,  0.000132278, 491.499307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000132278,  0.000104036
2017-03-22 10:44:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000005176,  0.000104036,  0.000115122, 491.499307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000115122,  0.000104036
2017-03-22 10:44:19.770655, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000005176,  0.000094536,  0.000115122, 496.675307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000115122,  0.000094536
2017-03-22 10:44:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000008277,  0.000094536,  0.000138784, 496.675307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000138784,  0.000094536
2017-03-22 10:44:20.653051, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000008277,  0.000112468,  0.000138784, 504.952307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000138784,  0.000112468
2017-03-22 10:44:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000007605,  0.000112468,  0.000083192, 504.952307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000083192,  0.000112468
2017-03-22 10:44:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000024115,  0.000112468,  0.000105710, 497.347307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000105710,  0.000112468
2017-03-22 10:44:22.087607, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000024115,  0.000122614,  0.000105710, 473.232307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000105710,  0.000122614
2017-03-22 10:44:22.732779, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000024115,  0.000099781,  0.000105710, 473.232307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000105710,  0.000099781
2017-03-22 10:44:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000027618,  0.000099781,  0.000186522, 473.232307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000186522,  0.000099781
2017-03-22 10:44:23.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000042522,  0.000099781,  0.000135381, 500.850307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000135381,  0.000099781
2017-03-22 10:44:24.731279, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000042522,  0.000109628,  0.000135381, 543.372307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000135381,  0.000109628
2017-03-22 10:44:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000015600,  0.000109628,  0.000132587, 543.372307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000132587,  0.000109628
2017-03-22 10:44:25.833016, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000015600,  0.000130851,  0.000132587, 558.972307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000132587,  0.000130851
2017-03-22 10:44:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000022718,  0.000130851,  0.000149664, 558.972307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000149664,  0.000130851
2017-03-22 10:44:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000002901,  0.000130851,  0.000093088, 581.690307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000093088,  0.000130851
2017-03-22 10:44:27.438688, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000002901,  0.000105662,  0.000093088, 584.591307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000093088,  0.000105662
2017-03-22 10:44:27.552497, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000002901,  0.000099908,  0.000093088, 584.591307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000093088,  0.000099908
2017-03-22 10:44:27.620743, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000002901,  0.000080807,  0.000093088, 584.591307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000093088,  0.000080807
2017-03-22 10:44:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000011007,  0.000080807,  0.000121070, 584.591307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000121070,  0.000080807
2017-03-22 10:44:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000016311,  0.000080807,  0.000146947, 573.584307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000146947,  0.000080807
2017-03-22 10:44:29.377764, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000016311,  0.000109750,  0.000146947, 589.895307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000146947,  0.000109750
2017-03-22 10:44:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000016615,  0.000109750,  0.000121521, 589.895307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000121521,  0.000109750
2017-03-22 10:44:30.681955, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000016615,  0.000096904,  0.000121521, 606.510307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000121521,  0.000096904
2017-03-22 10:44:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000018117,  0.000096904,  0.000077345, 606.510307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000077345,  0.000096904
2017-03-22 10:44:31.423927, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000018117,  0.000115734,  0.000077345, 588.393307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000077345,  0.000115734
2017-03-22 10:44:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000009805,  0.000115734,  0.000137934, 588.393307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000137934,  0.000115734
2017-03-22 10:44:32.715289, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000009805,  0.000148611,  0.000137934, 578.588307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000137934,  0.000148611
2017-03-22 10:44:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000025968,  0.000148611,  0.000148703, 578.588307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000148703,  0.000148611
2017-03-22 10:44:33.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000031184,  0.000148611,  0.000148407, 604.556307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000148407,  0.000148611
2017-03-22 10:44:34.711644, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000031184,  0.000110834,  0.000148407, 635.740307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000148407,  0.000110834
2017-03-22 10:44:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117668,  0.000002512,  0.000110834,  0.000091655, 635.740307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000091655,  0.000110834
2017-03-22 10:44:35.786459, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000002512,  0.000172201,  0.000091655, 638.252307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000091655,  0.000172201
2017-03-22 10:44:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000004699,  0.000172201,  0.000134488, 638.252307617, S, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000134488,  0.000172201
2017-03-22 10:44:36.190733, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000004699,  0.000124030,  0.000134488, 633.553307617, D, 0.000118360, 544, 0.000005528, 21085, 516, 45,  0.000134488,  0.000124030
2017-03-22 10:44:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000006012,  0.000124030,  0.000089433, 633.553307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000089433,  0.000124030
2017-03-22 10:44:37.259805, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000006012,  0.000101423,  0.000089433, 627.541307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000089433,  0.000101423
2017-03-22 10:44:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000026042,  0.000101423,  0.000094536, 627.541307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000094536,  0.000101423
2017-03-22 10:44:38.433310, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000026042,  0.000126538,  0.000094536, 601.499307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000094536,  0.000126538
2017-03-22 10:44:38.908346, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000030933,  0.000126538,  0.000079328, 601.499307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000079328,  0.000126538
2017-03-22 10:44:39.733185, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000030933,  0.000123902,  0.000079328, 570.566307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000079328,  0.000123902
2017-03-22 10:44:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000019095,  0.000123902,  0.000117797, 570.566307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000117797,  0.000123902
2017-03-22 10:44:40.188869, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000019095,  0.000091769,  0.000117797, 551.471307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000117797,  0.000091769
2017-03-22 10:44:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000011378,  0.000091769,  0.000094355, 551.471307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000094355,  0.000091769
2017-03-22 10:44:41.072286, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000011378,  0.000088390,  0.000094355, 540.093307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000094355,  0.000088390
2017-03-22 10:44:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000001776,  0.000088390,  0.000136476, 540.093307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000136476,  0.000088390
2017-03-22 10:44:42.553241, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000001776,  0.000126379,  0.000136476, 538.317307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000136476,  0.000126379
2017-03-22 10:44:42.652857, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000001776,  0.000144414,  0.000136476, 538.317307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000136476,  0.000144414
2017-03-22 10:44:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000031708,  0.000144414,  0.000161232, 538.317307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000161232,  0.000144414
2017-03-22 10:44:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000034649,  0.000144414,  0.000142567, 570.025307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000142567,  0.000144414
2017-03-22 10:44:44.497896, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000034649,  0.000111011,  0.000142567, 604.674307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000142567,  0.000111011
2017-03-22 10:44:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000018642,  0.000111011,  0.000129475, 604.674307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000129475,  0.000111011
2017-03-22 10:44:45.474405, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000018642,  0.000113651,  0.000129475, 623.316307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000129475,  0.000113651
2017-03-22 10:44:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000012908,  0.000113651,  0.000131459, 623.316307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000131459,  0.000113651
2017-03-22 10:44:46.624223, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000012908,  0.000159702,  0.000131459, 636.224307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000131459,  0.000159702
2017-03-22 10:44:46.833315, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000012908,  0.000132544,  0.000131459, 636.224307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000131459,  0.000132544
2017-03-22 10:44:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000001640,  0.000132544,  0.000107617, 636.224307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000107617,  0.000132544
2017-03-22 10:44:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000006784,  0.000132544,  0.000142322, 637.864307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000142322,  0.000132544
2017-03-22 10:44:48.783957, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000006784,  0.000123129,  0.000142322, 644.648307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000142322,  0.000123129
2017-03-22 10:44:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000019219,  0.000123129,  0.000132711, 644.648307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000132711,  0.000123129
2017-03-22 10:44:49.908655, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000008777,  0.000123129,  0.000121661, 663.867307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000121661,  0.000123129
2017-03-22 10:44:49.909018, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000008777,  0.000078008,  0.000121661, 672.644307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000121661,  0.000078008
2017-03-22 10:44:50.601696, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000008777,  0.000152971,  0.000121661, 672.644307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000121661,  0.000152971
2017-03-22 10:44:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000016341,  0.000152971,  0.000082443, 672.644307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000082443,  0.000152971
2017-03-22 10:44:51.808782, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000016341,  0.000135147,  0.000082443, 656.303307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000082443,  0.000135147
2017-03-22 10:44:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000024694,  0.000135147,  0.000104996, 656.303307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000104996,  0.000135147
2017-03-22 10:44:52.154313, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000024694,  0.000130723,  0.000104996, 631.609307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000104996,  0.000130723
2017-03-22 10:44:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000023144,  0.000130723,  0.000085537, 631.609307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000085537,  0.000130723
2017-03-22 10:44:53.729146, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000023144,  0.000163149,  0.000085537, 608.465307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000085537,  0.000163149
2017-03-22 10:44:53.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000010465,  0.000163149,  0.000172179, 608.465307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000172179,  0.000163149
2017-03-22 10:44:54.370476, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000010465,  0.000099671,  0.000172179, 618.930307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000172179,  0.000099671
2017-03-22 10:44:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000037922,  0.000099671,  0.000140677, 618.930307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000140677,  0.000099671
2017-03-22 10:44:55.361127, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000037922,  0.000136610,  0.000140677, 656.852307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000140677,  0.000136610
2017-03-22 10:44:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000011717,  0.000136610,  0.000120244, 656.852307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000120244,  0.000136610
2017-03-22 10:44:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000007020,  0.000136610,  0.000103495, 668.569307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000103495,  0.000136610
2017-03-22 10:44:56.934135, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000007020,  0.000077284,  0.000103495, 661.549307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000103495,  0.000077284
2017-03-22 10:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000014045,  0.000077284,  0.000162305, 661.549307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000162305,  0.000077284
2017-03-22 10:44:58.677157, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000014045,  0.000146171,  0.000162305, 675.594307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000162305,  0.000146171
2017-03-22 10:44:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000033827,  0.000146171,  0.000143046, 675.594307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000143046,  0.000146171
2017-03-22 10:44:59.273304, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000033827,  0.000121071,  0.000143046, 709.421307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000143046,  0.000121071
2017-03-22 10:44:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000034516,  0.000121071,  0.000164117, 709.421307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000164117,  0.000121071
2017-03-22 10:45:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000022651,  0.000121071,  0.000119696, 743.937307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000119696,  0.000121071
2017-03-22 10:45:00.960071, slv, 42010afffe8a0002(unknown)/1,  0.000119452,  0.000022651,  0.000143661,  0.000119696, 766.588307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000119696,  0.000143661
2017-03-22 10:45:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000000446,  0.000143661,  0.000118120, 766.588307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000118120,  0.000143661
2017-03-22 10:45:02.771146, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000000446,  0.000138690,  0.000118120, 766.142307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000118120,  0.000138690
2017-03-22 10:45:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000005650,  0.000138690,  0.000132249, 766.142307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000132249,  0.000138690
2017-03-22 10:45:03.124099, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000005650,  0.000139418,  0.000132249, 771.792307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000132249,  0.000139418
2017-03-22 10:45:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000016548,  0.000139418,  0.000140277, 771.792307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000140277,  0.000139418
2017-03-22 10:45:04.114856, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000016548,  0.000098894,  0.000140277, 788.340307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000140277,  0.000098894
2017-03-22 10:45:04.667762, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000016548,  0.000184850,  0.000140277, 788.340307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000140277,  0.000184850
2017-03-22 10:45:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000012686,  0.000184850,  0.000074428, 788.340307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000074428,  0.000184850
2017-03-22 10:45:05.908476, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000037646,  0.000184850,  0.000090808, 775.654307617, S, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000090808,  0.000184850
2017-03-22 10:45:06.311878, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000037646,  0.000117033,  0.000090808, 738.008307617, D, 0.000118243, 504, 0.000001092, 18617, 548, 54,  0.000090808,  0.000117033
2017-03-22 10:45:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000018896,  0.000117033,  0.000112131, 738.008307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000112131,  0.000117033
2017-03-22 10:45:07.298962, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000018896,  0.000182033,  0.000112131, 719.112307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000112131,  0.000182033
2017-03-22 10:45:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000006189,  0.000182033,  0.000116505, 719.112307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000116505,  0.000182033
2017-03-22 10:45:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000006761,  0.000182033,  0.000111066, 712.923307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000111066,  0.000182033
2017-03-22 10:45:08.926175, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000006761,  0.000095453,  0.000111066, 706.162307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000111066,  0.000095453
2017-03-22 10:45:08.974398, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000006761,  0.000093791,  0.000111066, 706.162307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000111066,  0.000093791
2017-03-22 10:45:09.030525, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000006761,  0.000134280,  0.000111066, 706.162307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000111066,  0.000134280
2017-03-22 10:45:09.831112, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000006761,  0.000168722,  0.000111066, 706.162307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000111066,  0.000168722
2017-03-22 10:45:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000004562,  0.000168722,  0.000120749, 706.162307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000120749,  0.000168722
2017-03-22 10:45:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000003248,  0.000168722,  0.000126532, 701.600307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000126532,  0.000168722
2017-03-22 10:45:11.179055, slv, 42010afffe8a0002(unknown)/1,  0.000120640,  0.000003248,  0.000138732,  0.000126532, 704.848307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000126532,  0.000138732
2017-03-22 10:45:11.690627, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000003248,  0.000139398,  0.000126532, 704.848307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000126532,  0.000139398
2017-03-22 10:45:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000009892,  0.000139398,  0.000094906, 704.848307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000094906,  0.000139398
2017-03-22 10:45:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000005022,  0.000139398,  0.000136710, 694.956307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000136710,  0.000139398
2017-03-22 10:45:13.374439, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000005022,  0.000104878,  0.000136710, 689.934307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000136710,  0.000104878
2017-03-22 10:45:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000009053,  0.000104878,  0.000123151, 689.934307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000123151,  0.000104878
2017-03-22 10:45:14.203149, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000009053,  0.000118361,  0.000123151, 698.987307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000123151,  0.000118361
2017-03-22 10:45:14.814204, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000009053,  0.000179969,  0.000123151, 698.987307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000123151,  0.000179969
2017-03-22 10:45:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000013572,  0.000179969,  0.000091790, 698.987307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000091790,  0.000179969
2017-03-22 10:45:15.908354, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000032158,  0.000179969,  0.000086215, 685.415307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000086215,  0.000179969
2017-03-22 10:45:16.342960, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000032158,  0.000169012,  0.000086215, 653.257307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000086215,  0.000169012
2017-03-22 10:45:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121449, -0.000015826,  0.000169012,  0.000124743, 653.257307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000124743,  0.000169012
2017-03-22 10:45:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121449,  0.000027560,  0.000169012,  0.000173275, 637.431307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000173275,  0.000169012
2017-03-22 10:45:18.147883, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000027560,  0.000105531,  0.000173275, 664.991307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000173275,  0.000105531
2017-03-22 10:45:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000028400,  0.000105531,  0.000126612, 664.991307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000126612,  0.000105531
2017-03-22 10:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121637, -0.000005225,  0.000105531,  0.000106213, 693.391307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000106213,  0.000105531
2017-03-22 10:45:19.908303, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000005225,  0.000096160,  0.000106213, 688.166307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000106213,  0.000096160
2017-03-22 10:45:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000009746,  0.000096160,  0.000117547, 688.166307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000117547,  0.000096160
2017-03-22 10:45:21.646078, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000009746,  0.000098378,  0.000117547, 678.420307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000117547,  0.000098378
2017-03-22 10:45:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000007853,  0.000098378,  0.000141125, 678.420307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000141125,  0.000098378
2017-03-22 10:45:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000003753,  0.000098378,  0.000109081, 686.273307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000109081,  0.000098378
2017-03-22 10:45:23.401636, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000003753,  0.000133119,  0.000109081, 690.026307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000109081,  0.000133119
2017-03-22 10:45:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000010597,  0.000133119,  0.000112317, 690.026307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000112317,  0.000133119
2017-03-22 10:45:24.286846, slv, 42010afffe8a0002(unknown)/1,  0.000121227, -0.000010597,  0.000126397,  0.000112317, 679.429307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000112317,  0.000126397
2017-03-22 10:45:24.716933, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000010597,  0.000103392,  0.000112317, 679.429307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000112317,  0.000103392
2017-03-22 10:45:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000022514,  0.000103392,  0.000085005, 679.429307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000085005,  0.000103392
2017-03-22 10:45:25.679209, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000022514,  0.000094206,  0.000085005, 656.915307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000085005,  0.000094206
2017-03-22 10:45:25.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000029116,  0.000094206,  0.000098628, 656.915307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000098628,  0.000094206
2017-03-22 10:45:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000025519,  0.000094206,  0.000091850, 627.799307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000091850,  0.000094206
2017-03-22 10:45:26.909797, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000025519,  0.000093190,  0.000091850, 602.280307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000091850,  0.000093190
2017-03-22 10:45:26.914535, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000025519,  0.000110130,  0.000091850, 602.280307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000091850,  0.000110130
2017-03-22 10:45:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000020146,  0.000110130,  0.000108541, 602.280307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000108541,  0.000110130
2017-03-22 10:45:28.518294, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000020146,  0.000133438,  0.000108541, 582.134307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000108541,  0.000133438
2017-03-22 10:45:28.739311, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000020146,  0.000141123,  0.000108541, 582.134307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000108541,  0.000141123
2017-03-22 10:45:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000008811,  0.000141123,  0.000113597, 582.134307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000113597,  0.000141123
2017-03-22 10:45:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000007644,  0.000141123,  0.000110784, 573.323307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000110784,  0.000141123
2017-03-22 10:45:30.316905, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000007644,  0.000119647,  0.000110784, 565.679307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000110784,  0.000119647
2017-03-22 10:45:30.908861, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000015153,  0.000119647,  0.000159195, 565.679307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000159195,  0.000119647
2017-03-22 10:45:31.663293, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000015153,  0.000101881,  0.000159195, 580.832307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000159195,  0.000101881
2017-03-22 10:45:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000024343,  0.000101881,  0.000129216, 580.832307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000129216,  0.000101881
2017-03-22 10:45:32.480316, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000024343,  0.000144846,  0.000129216, 605.175307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000129216,  0.000144846
2017-03-22 10:45:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000005019,  0.000144846,  0.000100734, 605.175307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000100734,  0.000144846
2017-03-22 10:45:33.744580, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000005019,  0.000112653,  0.000100734, 600.156307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000100734,  0.000112653
2017-03-22 10:45:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000010980,  0.000112653,  0.000117538, 600.156307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000117538,  0.000112653
2017-03-22 10:45:34.901828, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000010980,  0.000095437,  0.000117538, 589.176307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000117538,  0.000095437
2017-03-22 10:45:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000015649,  0.000095437,  0.000091212, 589.176307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000091212,  0.000095437
2017-03-22 10:45:35.908578, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000004043,  0.000095437,  0.000140538, 573.527307617, S, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000140538,  0.000095437
2017-03-22 10:45:36.071675, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000004043,  0.000140251,  0.000140538, 569.484307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000140538,  0.000140251
2017-03-22 10:45:36.326632, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000004043,  0.000147841,  0.000140538, 569.484307617, D, 0.000118480, 969, 0.000003482, 21251, 657, 73,  0.000140538,  0.000147841
2017-03-22 10:45:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000005155,  0.000147841,  0.000110012, 569.484307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000110012,  0.000147841
2017-03-22 10:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000010195,  0.000147841,  0.000110241, 574.639307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000110241,  0.000147841
2017-03-22 10:45:38.036477, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000010195,  0.000120780,  0.000110241, 564.444307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000110241,  0.000120780
2017-03-22 10:45:38.850095, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000010195,  0.000157291,  0.000110241, 564.444307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000110241,  0.000157291
2017-03-22 10:45:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000020962,  0.000157291,  0.000172540, 564.444307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000172540,  0.000157291
2017-03-22 10:45:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000040445,  0.000157291,  0.000149423, 585.406307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000149423,  0.000157291
2017-03-22 10:45:40.091916, slv, 42010afffe8a0002(unknown)/1,  0.000120752,  0.000040445,  0.000120443,  0.000149423, 625.851307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000149423,  0.000120443
2017-03-22 10:45:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120752, -0.000004193,  0.000120443,  0.000083480, 625.851307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000083480,  0.000120443
2017-03-22 10:45:41.428822, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000004193,  0.000118595,  0.000083480, 621.658307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000083480,  0.000118595
2017-03-22 10:45:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120709, -0.000024932,  0.000118595,  0.000108117, 621.658307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000108117,  0.000118595
2017-03-22 10:45:42.290579, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000024932,  0.000102205,  0.000108117, 596.726307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000108117,  0.000102205
2017-03-22 10:45:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000002975,  0.000102205,  0.000138977, 596.726307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000138977,  0.000102205
2017-03-22 10:45:43.588345, slv, 42010afffe8a0002(unknown)/1,  0.000120408,  0.000002975,  0.000125733,  0.000138977, 599.701307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000138977,  0.000125733
2017-03-22 10:45:43.725635, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000002975,  0.000113090,  0.000138977, 599.701307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000138977,  0.000113090
2017-03-22 10:45:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000008388,  0.000113090,  0.000118779, 599.701307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000118779,  0.000113090
2017-03-22 10:45:43.935131, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000008388,  0.000100063,  0.000118779, 608.089307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000118779,  0.000100063
2017-03-22 10:45:44.907578, slv, 42010afffe8a0002(unknown)/1,  0.000120501,  0.000071285,  0.000100063,  0.000264837, 608.089307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000264837,  0.000100063
2017-03-22 10:45:45.744248, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000071285,  0.000114339,  0.000264837, 679.374307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000264837,  0.000114339
2017-03-22 10:45:45.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120954,  0.000061992,  0.000114339,  0.000100602, 679.374307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000100602,  0.000114339
2017-03-22 10:45:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120954, -0.000019080,  0.000114339,  0.000103145, 741.366307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000103145,  0.000114339
2017-03-22 10:45:47.565238, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000019080,  0.000115600,  0.000103145, 722.286307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000103145,  0.000115600
2017-03-22 10:45:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000018057,  0.000115600,  0.000103094, 722.286307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000103094,  0.000115600
2017-03-22 10:45:48.603223, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000018057,  0.000112507,  0.000103094, 704.229307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000103094,  0.000112507
2017-03-22 10:45:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000033637,  0.000112507,  0.000072231, 704.229307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000072231,  0.000112507
2017-03-22 10:45:49.023279, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000033637,  0.000140549,  0.000072231, 670.592307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000072231,  0.000140549
2017-03-22 10:45:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000037882,  0.000140549,  0.000094184, 670.592307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000094184,  0.000140549
2017-03-22 10:45:50.372835, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000037882,  0.000113219,  0.000094184, 632.710307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000094184,  0.000113219
2017-03-22 10:45:50.908609, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000025310,  0.000113219,  0.000096906, 632.710307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000096906,  0.000113219
2017-03-22 10:45:51.215690, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000025310,  0.000144361,  0.000096906, 607.400307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000096906,  0.000144361
2017-03-22 10:45:51.396152, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000025310,  0.000133110,  0.000096906, 607.400307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000096906,  0.000133110
2017-03-22 10:45:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000002087,  0.000133110,  0.000148553, 607.400307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000148553,  0.000133110
2017-03-22 10:45:52.483189, slv, 42010afffe8a0002(unknown)/1,  0.000120551,  0.000002087,  0.000102784,  0.000148553, 609.487307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000148553,  0.000102784
2017-03-22 10:45:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000001505,  0.000102784,  0.000089543, 609.487307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000089543,  0.000102784
2017-03-22 10:45:53.081316, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000001505,  0.000109858,  0.000089543, 607.982307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000089543,  0.000109858
2017-03-22 10:45:53.907563, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000029645,  0.000109858,  0.000210727, 607.982307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000210727,  0.000109858
2017-03-22 10:45:54.146837, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000029645,  0.000128938,  0.000210727, 637.627307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000210727,  0.000128938
2017-03-22 10:45:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000033666,  0.000128938,  0.000097686, 637.627307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000097686,  0.000128938
2017-03-22 10:45:55.663893, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000033666,  0.000137470,  0.000097686, 671.293307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000097686,  0.000137470
2017-03-22 10:45:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000023074,  0.000137470,  0.000097830, 671.293307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000097830,  0.000137470
2017-03-22 10:45:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000003224,  0.000137470,  0.000150642, 648.219307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000150642,  0.000137470
2017-03-22 10:45:57.224186, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000003224,  0.000103573,  0.000150642, 651.443307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000150642,  0.000103573
2017-03-22 10:45:57.520024, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000003224,  0.000089965,  0.000150642, 651.443307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000150642,  0.000089965
2017-03-22 10:45:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000000120,  0.000089965,  0.000091684, 651.443307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000091684,  0.000089965
2017-03-22 10:45:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000033828,  0.000089965,  0.000082808, 651.563307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000082808,  0.000089965
2017-03-22 10:45:59.041620, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000033828,  0.000098106,  0.000082808, 617.735307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000082808,  0.000098106
2017-03-22 10:45:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000030045,  0.000098106,  0.000099005, 617.735307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000099005,  0.000098106
2017-03-22 10:46:00.205444, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000030045,  0.000096130,  0.000099005, 587.690307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000099005,  0.000096130
2017-03-22 10:46:00.722229, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000030045,  0.000122907,  0.000099005, 587.690307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000099005,  0.000122907
2017-03-22 10:46:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000026372,  0.000122907,  0.000089239, 587.690307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000089239,  0.000122907
2017-03-22 10:46:01.821356, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000026372,  0.000166585,  0.000089239, 561.318307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000089239,  0.000166585
2017-03-22 10:46:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000017383,  0.000166585,  0.000116302, 561.318307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000116302,  0.000166585
2017-03-22 10:46:02.331346, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000017383,  0.000107207,  0.000116302, 543.935307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000116302,  0.000107207
2017-03-22 10:46:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000028770,  0.000107207,  0.000181529, 543.935307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000181529,  0.000107207
2017-03-22 10:46:03.665024, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000028770,  0.000132409,  0.000181529, 572.705307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000181529,  0.000132409
2017-03-22 10:46:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000038479,  0.000132409,  0.000135938, 572.705307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000135938,  0.000132409
2017-03-22 10:46:04.028157, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000038479,  0.000092310,  0.000135938, 611.184307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000135938,  0.000092310
2017-03-22 10:46:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000003551,  0.000092310,  0.000097928, 611.184307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000097928,  0.000092310
2017-03-22 10:46:05.695297, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000003551,  0.000106100,  0.000097928, 607.633307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000097928,  0.000106100
2017-03-22 10:46:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000001743,  0.000106100,  0.000146566, 607.633307617, S, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000146566,  0.000106100
2017-03-22 10:46:06.198501, slv, 42010afffe8a0002(unknown)/1,  0.000120542,  0.000001743,  0.000165781,  0.000146566, 609.376307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000146566,  0.000165781
2017-03-22 10:46:06.816433, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000001743,  0.000096377,  0.000146566, 609.376307617, D, 0.000120586, 586, -0.000005617, 15372, 650, 52,  0.000146566,  0.000096377
2017-03-22 10:46:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120828,  0.000014096,  0.000096377,  0.000122860, 609.376307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000122860,  0.000096377
2017-03-22 10:46:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000001874,  0.000096377,  0.000115048, 623.472307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000115048,  0.000096377
2017-03-22 10:46:08.193261, slv, 42010afffe8a0002(unknown)/1,  0.000120830, -0.000001874,  0.000125724,  0.000115048, 621.598307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000115048,  0.000125724
2017-03-22 10:46:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120830,  0.000015365,  0.000125724,  0.000157341, 621.598307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000157341,  0.000125724
2017-03-22 10:46:09.509921, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000015365,  0.000111021,  0.000157341, 636.963307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000157341,  0.000111021
2017-03-22 10:46:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000023096,  0.000111021,  0.000130614, 636.963307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000130614,  0.000111021
2017-03-22 10:46:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120931, -0.000005129,  0.000111021,  0.000100991, 660.059307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000100991,  0.000111021
2017-03-22 10:46:11.369532, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000005129,  0.000106386,  0.000100991, 654.930307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000100991,  0.000106386
2017-03-22 10:46:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000004969,  0.000106386,  0.000130903, 654.930307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000130903,  0.000106386
2017-03-22 10:46:12.083008, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000004969,  0.000123761,  0.000130903, 649.961307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000130903,  0.000123761
2017-03-22 10:46:12.261147, slv, 42010afffe8a0002(unknown)/1,  0.000120885, -0.000004969,  0.000115448,  0.000130903, 649.961307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000130903,  0.000115448
2017-03-22 10:46:12.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000008806,  0.000115448,  0.000128495, 649.961307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000128495,  0.000115448
2017-03-22 10:46:13.418471, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000008806,  0.000155375,  0.000128495, 658.767307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000128495,  0.000155375
2017-03-22 10:46:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000014761,  0.000155375,  0.000083934, 658.767307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083934,  0.000155375
2017-03-22 10:46:14.269089, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000014761,  0.000124600,  0.000083934, 644.006307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083934,  0.000124600
2017-03-22 10:46:14.656763, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000014761,  0.000152595,  0.000083934, 644.006307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083934,  0.000152595
2017-03-22 10:46:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000035023,  0.000152595,  0.000088030, 644.006307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000088030,  0.000152595
2017-03-22 10:46:15.622909, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000035023,  0.000147306,  0.000088030, 608.983307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000088030,  0.000147306
2017-03-22 10:46:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000012547,  0.000147306,  0.000128718, 608.983307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000128718,  0.000147306
2017-03-22 10:46:16.294281, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000012547,  0.000116663,  0.000128718, 596.436307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000128718,  0.000116663
2017-03-22 10:46:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120887, -0.000000400,  0.000116663,  0.000112267, 596.436307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000112267,  0.000116663
2017-03-22 10:46:17.719686, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000000400,  0.000127488,  0.000112267, 596.036307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000112267,  0.000127488
2017-03-22 10:46:17.908398, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000014233,  0.000127488,  0.000101047, 596.036307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000101047,  0.000127488
2017-03-22 10:46:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000003044,  0.000127488,  0.000146827, 581.803307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000146827,  0.000127488
2017-03-22 10:46:19.105845, slv, 42010afffe8a0002(unknown)/1,  0.000121003,  0.000003044,  0.000125077,  0.000146827, 584.847307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000146827,  0.000125077
2017-03-22 10:46:19.126677, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000003044,  0.000116274,  0.000146827, 584.847307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000146827,  0.000116274
2017-03-22 10:46:19.394753, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000003044,  0.000141886,  0.000146827, 584.847307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000146827,  0.000141886
2017-03-22 10:46:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000003576,  0.000141886,  0.000102681, 584.847307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000102681,  0.000141886
2017-03-22 10:46:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000032259,  0.000141886,  0.000075728, 588.423307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000075728,  0.000141886
2017-03-22 10:46:20.961036, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000032259,  0.000105068,  0.000075728, 556.164307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000075728,  0.000105068
2017-03-22 10:46:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000026808,  0.000105068,  0.000113520, 556.164307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000113520,  0.000105068
2017-03-22 10:46:22.068605, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000026808,  0.000085782,  0.000113520, 529.356307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000113520,  0.000085782
2017-03-22 10:46:22.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000022437,  0.000085782,  0.000083993, 529.356307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083993,  0.000085782
2017-03-22 10:46:22.934694, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000022437,  0.000121203,  0.000083993, 506.919307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083993,  0.000121203
2017-03-22 10:46:23.566427, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000022437,  0.000112906,  0.000083993, 506.919307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000083993,  0.000112906
2017-03-22 10:46:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000023328,  0.000112906,  0.000110701, 506.919307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000110701,  0.000112906
2017-03-22 10:46:24.191060, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000023328,  0.000119747,  0.000110701, 483.591307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000110701,  0.000119747
2017-03-22 10:46:24.617217, slv, 42010afffe8a0002(unknown)/1,  0.000120040, -0.000023328,  0.000110704,  0.000110701, 483.591307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000110701,  0.000110704
2017-03-22 10:46:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000005957,  0.000110704,  0.000141616, 483.591307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000141616,  0.000110704
2017-03-22 10:46:25.544592, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000005957,  0.000092025,  0.000141616, 489.548307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000141616,  0.000092025
2017-03-22 10:46:25.690544, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000005957,  0.000140016,  0.000141616, 489.548307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000141616,  0.000140016
2017-03-22 10:46:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000011129,  0.000140016,  0.000120764, 489.548307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000120764,  0.000140016
2017-03-22 10:46:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000013497,  0.000140016,  0.000092404, 500.677307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000092404,  0.000140016
2017-03-22 10:46:27.280355, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000013497,  0.000103375,  0.000092404, 487.180307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000092404,  0.000103375
2017-03-22 10:46:27.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000021292,  0.000103375,  0.000105161, 487.180307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000105161,  0.000103375
2017-03-22 10:46:28.724364, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000021292,  0.000102382,  0.000105161, 465.888307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000105161,  0.000102382
2017-03-22 10:46:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000011165,  0.000102382,  0.000157008, 465.888307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000157008,  0.000102382
2017-03-22 10:46:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000025500,  0.000102382,  0.000133532, 477.053307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000133532,  0.000102382
2017-03-22 10:46:29.969218, slv, 42010afffe8a0002(unknown)/1,  0.000119533,  0.000025500,  0.000077586,  0.000133532, 502.553307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000133532,  0.000077586
2017-03-22 10:46:30.068909, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000025500,  0.000080417,  0.000133532, 502.553307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000133532,  0.000080417
2017-03-22 10:46:30.846400, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000025500,  0.000137863,  0.000133532, 502.553307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000133532,  0.000137863
2017-03-22 10:46:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012858,  0.000137863,  0.000131312, 502.553307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000131312,  0.000137863
2017-03-22 10:46:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000045277,  0.000137863,  0.000197957, 515.411307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000197957,  0.000137863
2017-03-22 10:46:32.454232, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000045277,  0.000129565,  0.000197957, 560.688307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000197957,  0.000129565
2017-03-22 10:46:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000037063,  0.000129565,  0.000115358, 560.688307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000115358,  0.000129565
2017-03-22 10:46:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000000833,  0.000129565,  0.000122641, 597.751307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000122641,  0.000129565
2017-03-22 10:46:34.220863, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000000833,  0.000128431,  0.000122641, 596.918307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000122641,  0.000128431
2017-03-22 10:46:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120220, -0.000013675,  0.000128431,  0.000090062, 596.918307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000090062,  0.000128431
2017-03-22 10:46:35.501201, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000013675,  0.000078942,  0.000090062, 583.243307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000090062,  0.000078942
2017-03-22 10:46:35.726936, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000013675,  0.000120075,  0.000090062, 583.243307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000090062,  0.000120075
2017-03-22 10:46:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000024309,  0.000120075,  0.000101128, 583.243307617, S, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000101128,  0.000120075
2017-03-22 10:46:36.870196, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000024309,  0.000134625,  0.000101128, 558.934307617, D, 0.000120644, 307, 0.000001330, 28541, 624, 47,  0.000101128,  0.000134625
2017-03-22 10:46:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000030721,  0.000134625,  0.000199364, 558.934307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000199364,  0.000134625
2017-03-22 10:46:37.467052, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000030721,  0.000097505,  0.000199364, 589.655307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000199364,  0.000097505
2017-03-22 10:46:37.552271, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000030721,  0.000072860,  0.000199364, 589.655307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000199364,  0.000072860
2017-03-22 10:46:37.908292, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000031565,  0.000072860,  0.000103255, 589.655307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000103255,  0.000072860
2017-03-22 10:46:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000020954,  0.000072860,  0.000094892, 621.220307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000094892,  0.000072860
2017-03-22 10:46:39.408897, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000020954,  0.000088137,  0.000094892, 600.266307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000094892,  0.000088137
2017-03-22 10:46:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000030214,  0.000088137,  0.000084639, 600.266307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000084639,  0.000088137
2017-03-22 10:46:40.183926, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000030214,  0.000149999,  0.000084639, 570.052307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000084639,  0.000149999
2017-03-22 10:46:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000041262,  0.000149999,  0.000072456, 570.052307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000072456,  0.000149999
2017-03-22 10:46:41.426128, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000041262,  0.000107438,  0.000072456, 528.790307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000072456,  0.000107438
2017-03-22 10:46:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000030347,  0.000107438,  0.000105975, 528.790307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000105975,  0.000107438
2017-03-22 10:46:42.133120, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000030347,  0.000144661,  0.000105975, 498.443307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000105975,  0.000144661
2017-03-22 10:46:42.908414, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000018305,  0.000144661,  0.000096105, 498.443307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000096105,  0.000144661
2017-03-22 10:46:43.295485, slv, 42010afffe8a0002(unknown)/1,  0.000119352, -0.000018305,  0.000155455,  0.000096105, 480.138307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000096105,  0.000155455
2017-03-22 10:46:43.503703, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000018305,  0.000112404,  0.000096105, 480.138307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000096105,  0.000112404
2017-03-22 10:46:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000008919,  0.000112404,  0.000160270, 480.138307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000160270,  0.000112404
2017-03-22 10:46:44.881936, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000008919,  0.000090517,  0.000160270, 489.057307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000160270,  0.000090517
2017-03-22 10:46:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119214,  0.000007626,  0.000090517,  0.000093479, 489.057307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000093479,  0.000090517
2017-03-22 10:46:45.469599, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000007626,  0.000127222,  0.000093479, 496.683307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000093479,  0.000127222
2017-03-22 10:46:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000003723,  0.000127222,  0.000152373, 496.683307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000152373,  0.000127222
2017-03-22 10:46:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119193,  0.000028898,  0.000127222,  0.000143809, 500.406307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000143809,  0.000127222
2017-03-22 10:46:47.063843, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000028898,  0.000125734,  0.000143809, 529.304307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000143809,  0.000125734
2017-03-22 10:46:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000021100,  0.000125734,  0.000136830, 529.304307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000136830,  0.000125734
2017-03-22 10:46:48.462549, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000021100,  0.000093392,  0.000136830, 550.404307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000136830,  0.000093392
2017-03-22 10:46:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000010609,  0.000093392,  0.000080533, 550.404307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000080533,  0.000093392
2017-03-22 10:46:49.317993, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000010609,  0.000106674,  0.000080533, 539.795307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000080533,  0.000106674
2017-03-22 10:46:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000018365,  0.000106674,  0.000121173, 539.795307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000121173,  0.000106674
2017-03-22 10:46:50.478416, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000018365,  0.000112782,  0.000121173, 521.430307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000121173,  0.000112782
2017-03-22 10:46:50.907505, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000001967,  0.000112782,  0.000120747, 521.430307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000120747,  0.000112782
2017-03-22 10:46:50.984713, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000001967,  0.000070617,  0.000120747, 523.397307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000120747,  0.000070617
2017-03-22 10:46:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000008138,  0.000070617,  0.000133103, 523.397307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000133103,  0.000070617
2017-03-22 10:46:52.706170, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000008138,  0.000192499,  0.000133103, 531.535307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000133103,  0.000192499
2017-03-22 10:46:52.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000011985,  0.000192499,  0.000128411, 531.535307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000128411,  0.000192499
2017-03-22 10:46:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000027107,  0.000192499,  0.000163513, 543.520307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000163513,  0.000192499
2017-03-22 10:46:54.498030, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000027107,  0.000126225,  0.000163513, 570.627307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000163513,  0.000126225
2017-03-22 10:46:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000030636,  0.000126225,  0.000136015, 570.627307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000136015,  0.000126225
2017-03-22 10:46:55.628692, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000030636,  0.000112365,  0.000136015, 601.263307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000136015,  0.000112365
2017-03-22 10:46:55.776034, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000030636,  0.000115085,  0.000136015, 601.263307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000136015,  0.000115085
2017-03-22 10:46:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000014804,  0.000115085,  0.000132714, 601.263307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000132714,  0.000115085
2017-03-22 10:46:56.495224, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000014804,  0.000123514,  0.000132714, 616.067307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000132714,  0.000123514
2017-03-22 10:46:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000002029,  0.000123514,  0.000102777, 616.067307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000102777,  0.000123514
2017-03-22 10:46:57.771635, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000002029,  0.000108567,  0.000102777, 614.038307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000102777,  0.000108567
2017-03-22 10:46:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000006615,  0.000108567,  0.000150067, 614.038307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000150067,  0.000108567
2017-03-22 10:46:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000029917,  0.000108567,  0.000149337, 620.653307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000149337,  0.000108567
2017-03-22 10:46:59.508600, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000029917,  0.000097601,  0.000149337, 650.570307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000149337,  0.000097601
2017-03-22 10:46:59.671644, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000029917,  0.000121227,  0.000149337, 650.570307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000149337,  0.000121227
2017-03-22 10:46:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000027963,  0.000121227,  0.000146228, 650.570307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000146228,  0.000121227
2017-03-22 10:47:00.192717, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000027963,  0.000141096,  0.000146228, 678.533307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000146228,  0.000141096
2017-03-22 10:47:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000012135,  0.000141096,  0.000118056, 678.533307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000118056,  0.000141096
2017-03-22 10:47:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000013456,  0.000141096,  0.000095352, 690.668307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000095352,  0.000141096
2017-03-22 10:47:02.029349, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000013456,  0.000104731,  0.000095352, 677.212307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000095352,  0.000104731
2017-03-22 10:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000037207,  0.000104731,  0.000070580, 677.212307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000070580,  0.000104731
2017-03-22 10:47:02.969535, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000037207,  0.000093893,  0.000070580, 640.005307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000070580,  0.000093893
2017-03-22 10:47:03.098314, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000037207,  0.000093748,  0.000070580, 640.005307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000070580,  0.000093748
2017-03-22 10:47:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000035283,  0.000093748,  0.000098186, 640.005307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000098186,  0.000093748
2017-03-22 10:47:04.701485, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000035283,  0.000157879,  0.000098186, 604.722307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000098186,  0.000157879
2017-03-22 10:47:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000002760,  0.000157879,  0.000145408, 604.722307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000145408,  0.000157879
2017-03-22 10:47:04.921932, slv, 42010afffe8a0002(unknown)/1,  0.000119198,  0.000002760,  0.000143615,  0.000145408, 607.482307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000145408,  0.000143615
2017-03-22 10:47:05.276261, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000002760,  0.000132032,  0.000145408, 607.482307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000145408,  0.000132032
2017-03-22 10:47:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000020181,  0.000132032,  0.000133431, 607.482307617, S, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000133431,  0.000132032
2017-03-22 10:47:06.022422, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000020181,  0.000180521,  0.000133431, 627.663307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000133431,  0.000180521
2017-03-22 10:47:06.839624, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000020181,  0.000128232,  0.000133431, 627.663307617, D, 0.000120456, 638, -0.000001681, 19988, 571, 61,  0.000133431,  0.000128232
2017-03-22 10:47:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000009453,  0.000128232,  0.000087576, 627.663307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000087576,  0.000128232
2017-03-22 10:47:07.279120, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000009453,  0.000207793,  0.000087576, 618.210307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000087576,  0.000207793
2017-03-22 10:47:07.881458, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000009453,  0.000108021,  0.000087576, 618.210307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000087576,  0.000108021
2017-03-22 10:47:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000023418,  0.000108021,  0.000106643, 618.210307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000106643,  0.000108021
2017-03-22 10:47:08.908345, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000021576,  0.000108021,  0.000091588, 594.792307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000091588,  0.000108021
2017-03-22 10:47:09.473410, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000021576,  0.000102866,  0.000091588, 573.216307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000091588,  0.000102866
2017-03-22 10:47:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000022529,  0.000102866,  0.000104375, 573.216307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000104375,  0.000102866
2017-03-22 10:47:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000024110,  0.000102866,  0.000184504, 550.687307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000184504,  0.000102866
2017-03-22 10:47:11.155021, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000024110,  0.000180618,  0.000184504, 574.797307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000184504,  0.000180618
2017-03-22 10:47:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000021100,  0.000180618,  0.000098661, 574.797307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000098661,  0.000180618
2017-03-22 10:47:12.464131, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000021100,  0.000121439,  0.000098661, 595.897307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000098661,  0.000121439
2017-03-22 10:47:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000013869,  0.000121439,  0.000115272, 595.897307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000115272,  0.000121439
2017-03-22 10:47:13.218285, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000013869,  0.000086421,  0.000115272, 582.028307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000115272,  0.000086421
2017-03-22 10:47:13.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000009244,  0.000086421,  0.000108069, 582.028307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000108069,  0.000086421
2017-03-22 10:47:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000012797,  0.000086421,  0.000107923, 572.784307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000107923,  0.000086421
2017-03-22 10:47:15.107976, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000012797,  0.000110451,  0.000107923, 559.987307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000107923,  0.000110451
2017-03-22 10:47:15.795260, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000012797,  0.000094683,  0.000107923, 559.987307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000107923,  0.000094683
2017-03-22 10:47:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000010881,  0.000094683,  0.000111414, 559.987307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000111414,  0.000094683
2017-03-22 10:47:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000030948,  0.000094683,  0.000067303, 549.106307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000067303,  0.000094683
2017-03-22 10:47:17.136879, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000030948,  0.000092022,  0.000067303, 518.158307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000067303,  0.000092022
2017-03-22 10:47:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000016464,  0.000092022,  0.000139917, 518.158307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000139917,  0.000092022
2017-03-22 10:47:18.620657, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000016464,  0.000100092,  0.000139917, 501.694307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000139917,  0.000100092
2017-03-22 10:47:18.706602, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000016464,  0.000090658,  0.000139917, 501.694307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000139917,  0.000090658
2017-03-22 10:47:18.903457, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000016464,  0.000103718,  0.000139917, 501.694307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000139917,  0.000103718
2017-03-22 10:47:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000019230,  0.000103718,  0.000137868, 501.694307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000137868,  0.000103718
2017-03-22 10:47:19.547636, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000019230,  0.000119449,  0.000137868, 520.924307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000137868,  0.000119449
2017-03-22 10:47:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000011263,  0.000119449,  0.000123716, 520.924307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000123716,  0.000119449
2017-03-22 10:47:20.139650, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000011263,  0.000104801,  0.000123716, 532.187307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000123716,  0.000104801
2017-03-22 10:47:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000005985,  0.000104801,  0.000127432, 532.187307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000127432,  0.000104801
2017-03-22 10:47:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000004564,  0.000104801,  0.000102647, 538.172307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000102647,  0.000104801
2017-03-22 10:47:22.057595, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000004564,  0.000116482,  0.000102647, 533.608307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000102647,  0.000116482
2017-03-22 10:47:22.493434, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000004564,  0.000112327,  0.000102647, 533.608307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000102647,  0.000112327
2017-03-22 10:47:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000005553,  0.000112327,  0.000125162, 533.608307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000125162,  0.000112327
2017-03-22 10:47:23.908669, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000034230,  0.000112327,  0.000181923, 528.055307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000181923,  0.000112327
2017-03-22 10:47:24.216058, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000034230,  0.000093798,  0.000181923, 562.285307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000181923,  0.000093798
2017-03-22 10:47:24.281217, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000034230,  0.000124706,  0.000181923, 562.285307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000181923,  0.000124706
2017-03-22 10:47:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000037218,  0.000124706,  0.000131602, 562.285307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000131602,  0.000124706
2017-03-22 10:47:25.436146, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000037218,  0.000146880,  0.000131602, 599.503307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000131602,  0.000146880
2017-03-22 10:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000009535,  0.000146880,  0.000089293, 599.503307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000089293,  0.000146880
2017-03-22 10:47:26.435017, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000009535,  0.000122595,  0.000089293, 589.968307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000089293,  0.000122595
2017-03-22 10:47:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000017150,  0.000122595,  0.000116822, 589.968307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000116822,  0.000122595
2017-03-22 10:47:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000009587,  0.000122595,  0.000104456, 572.818307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000104456,  0.000122595
2017-03-22 10:47:28.236920, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000009587,  0.000081064,  0.000104456, 563.231307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000104456,  0.000081064
2017-03-22 10:47:28.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000022333,  0.000081064,  0.000091005, 563.231307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000091005,  0.000081064
2017-03-22 10:47:29.554638, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000022333,  0.000100384,  0.000091005, 540.898307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000091005,  0.000100384
2017-03-22 10:47:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000013481,  0.000100384,  0.000121434, 540.898307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000121434,  0.000100384
2017-03-22 10:47:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000003051,  0.000100384,  0.000123668, 527.417307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000123668,  0.000100384
2017-03-22 10:47:31.074426, slv, 42010afffe8a0002(unknown)/1,  0.000119387,  0.000003051,  0.000133968,  0.000123668, 530.468307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000123668,  0.000133968
2017-03-22 10:47:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000000233,  0.000133968,  0.000114752, 530.468307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000114752,  0.000133968
2017-03-22 10:47:32.712766, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000000233,  0.000105098,  0.000114752, 530.235307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000114752,  0.000105098
2017-03-22 10:47:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000013943,  0.000105098,  0.000096134, 530.235307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000096134,  0.000105098
2017-03-22 10:47:32.970491, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000013943,  0.000070545,  0.000096134, 516.292307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000096134,  0.000070545
2017-03-22 10:47:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000005451,  0.000070545,  0.000131381, 516.292307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000131381,  0.000070545
2017-03-22 10:47:34.618986, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000005451,  0.000106342,  0.000131381, 510.841307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000131381,  0.000106342
2017-03-22 10:47:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000019551,  0.000106342,  0.000145503, 510.841307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000145503,  0.000106342
2017-03-22 10:47:35.860195, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000019551,  0.000122503,  0.000145503, 530.392307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000145503,  0.000122503
2017-03-22 10:47:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000005707,  0.000122503,  0.000103532, 530.392307617, S, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000103532,  0.000122503
2017-03-22 10:47:36.338332, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000005707,  0.000125031,  0.000103532, 536.099307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000103532,  0.000125031
2017-03-22 10:47:36.340745, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000005707,  0.000078934,  0.000103532, 536.099307617, D, 0.000119511, 420, 0.000002291, 22878, 577, 61,  0.000103532,  0.000078934
2017-03-22 10:47:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000022890,  0.000078934,  0.000088258, 536.099307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000088258,  0.000078934
2017-03-22 10:47:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000000474,  0.000078934,  0.000148194, 513.209307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000148194,  0.000078934
2017-03-22 10:47:38.328043, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000000474,  0.000091213,  0.000148194, 512.735307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000148194,  0.000091213
2017-03-22 10:47:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000001559,  0.000091213,  0.000085880, 512.735307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000085880,  0.000091213
2017-03-22 10:47:39.623231, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000001559,  0.000081886,  0.000085880, 511.176307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000085880,  0.000081886
2017-03-22 10:47:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118232, -0.000020066,  0.000081886,  0.000110712, 511.176307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000110712,  0.000081886
2017-03-22 10:47:40.064971, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000020066,  0.000101864,  0.000110712, 491.110307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000110712,  0.000101864
2017-03-22 10:47:40.654459, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000020066,  0.000070398,  0.000110712, 491.110307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000110712,  0.000070398
2017-03-22 10:47:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000005311,  0.000070398,  0.000135708, 491.110307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000135708,  0.000070398
2017-03-22 10:47:41.541545, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000005311,  0.000088050,  0.000135708, 496.421307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000135708,  0.000088050
2017-03-22 10:47:41.664578, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000005311,  0.000061246,  0.000135708, 496.421307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000135708,  0.000061246
2017-03-22 10:47:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000006596,  0.000061246,  0.000112171, 496.421307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000112171,  0.000061246
2017-03-22 10:47:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000020986,  0.000061246,  0.000164044, 503.017307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000164044,  0.000061246
2017-03-22 10:47:43.563186, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000020986,  0.000106395,  0.000164044, 524.003307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000164044,  0.000106395
2017-03-22 10:47:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000031759,  0.000106395,  0.000133713, 524.003307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000133713,  0.000106395
2017-03-22 10:47:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000008965,  0.000106395,  0.000118451, 555.762307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000118451,  0.000106395
2017-03-22 10:47:45.204178, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000008965,  0.000063782,  0.000118451, 564.727307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000118451,  0.000063782
2017-03-22 10:47:45.216827, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000008965,  0.000089267,  0.000118451, 564.727307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000118451,  0.000089267
2017-03-22 10:47:45.802535, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000008965,  0.000132378,  0.000118451, 564.727307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000118451,  0.000132378
2017-03-22 10:47:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000011097,  0.000132378,  0.000137577, 564.727307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000137577,  0.000132378
2017-03-22 10:47:46.786346, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000011097,  0.001448394,  0.000137577, 575.824307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000137577,  0.001448394
2017-03-22 10:47:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000003598,  0.001448394,  0.000094011, 575.824307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000094011,  0.001448394
2017-03-22 10:47:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122067, -0.000017388,  0.001448394,  0.000115346, 572.226307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000115346,  0.001448394
2017-03-22 10:47:48.281140, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000017388,  0.000107829,  0.000115346, 554.838307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000115346,  0.000107829
2017-03-22 10:47:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127227, -0.000019590,  0.000107829,  0.000094766, 554.838307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000094766,  0.000107829
2017-03-22 10:47:48.952506, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000019590,  0.000102031,  0.000094766, 535.248307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000094766,  0.000102031
2017-03-22 10:47:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126880, -0.000018305,  0.000102031,  0.000122729, 535.248307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000122729,  0.000102031
2017-03-22 10:47:50.131632, slv, 42010afffe8a0002(unknown)/1,  0.000126521, -0.000018305,  0.000096180,  0.000122729, 516.943307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000122729,  0.000096180
2017-03-22 10:47:50.271754, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000018305,  0.000107991,  0.000122729, 516.943307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000122729,  0.000107991
2017-03-22 10:47:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126300, -0.000015354,  0.000107991,  0.000099742, 516.943307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000099742,  0.000107991
2017-03-22 10:47:51.535036, slv, 42010afffe8a0002(unknown)/1,  0.000126043, -0.000015354,  0.000109027,  0.000099742, 501.589307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000099742,  0.000109027
2017-03-22 10:47:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126043,  0.000002710,  0.000109027,  0.000158021, 501.589307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000158021,  0.000109027
2017-03-22 10:47:52.631859, slv, 42010afffe8a0002(unknown)/1,  0.000125849,  0.000002710,  0.000087632,  0.000158021, 504.299307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000158021,  0.000087632
2017-03-22 10:47:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125849, -0.000001172,  0.000087632,  0.000091526, 504.299307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000091526,  0.000087632
2017-03-22 10:47:53.207686, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000001172,  0.000103402,  0.000091526, 503.127307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000091526,  0.000103402
2017-03-22 10:47:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125604, -0.000009277,  0.000103402,  0.000141373, 503.127307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000141373,  0.000103402
2017-03-22 10:47:54.193409, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000009277,  0.000105733,  0.000141373, 493.850307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000141373,  0.000105733
2017-03-22 10:47:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000001801,  0.000105733,  0.000105998, 493.850307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000105998,  0.000105733
2017-03-22 10:47:55.355190, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000001801,  0.000087414,  0.000105998, 492.049307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000105998,  0.000087414
2017-03-22 10:47:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000016730,  0.000087414,  0.000111040, 492.049307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000111040,  0.000087414
2017-03-22 10:47:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000001681,  0.000087414,  0.000142582, 475.319307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000142582,  0.000087414
2017-03-22 10:47:57.085746, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000001681,  0.000113834,  0.000142582, 477.000307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000142582,  0.000113834
2017-03-22 10:47:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124932,  0.000002973,  0.000113834,  0.000113426, 477.000307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000113426,  0.000113834
2017-03-22 10:47:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000018489,  0.000113834,  0.000099459, 479.973307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000099459,  0.000113834
2017-03-22 10:47:59.070192, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000018489,  0.000112198,  0.000099459, 461.484307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000099459,  0.000112198
2017-03-22 10:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000011495,  0.000112198,  0.000127290, 461.484307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000127290,  0.000112198
2017-03-22 10:48:00.033755, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000011495,  0.000100045,  0.000127290, 449.989307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000127290,  0.000100045
2017-03-22 10:48:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000007025,  0.000100045,  0.000108040, 449.989307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000108040,  0.000100045
2017-03-22 10:48:01.081678, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000007025,  0.000082113,  0.000108040, 442.964307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000108040,  0.000082113
2017-03-22 10:48:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124257, -0.000002621,  0.000082113,  0.000135547, 442.964307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000135547,  0.000082113
2017-03-22 10:48:02.585744, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000002621,  0.000077473,  0.000135547, 440.343307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000135547,  0.000077473
2017-03-22 10:48:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000006574,  0.000077473,  0.000125749, 440.343307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000125749,  0.000077473
2017-03-22 10:48:03.187616, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000006574,  0.000100000,  0.000125749, 446.917307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000125749,  0.000100000
2017-03-22 10:48:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123668,  0.000014732,  0.000100000,  0.000151275, 446.917307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000151275,  0.000100000
2017-03-22 10:48:04.493260, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000014732,  0.000131512,  0.000151275, 461.649307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000151275,  0.000131512
2017-03-22 10:48:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000014533,  0.000131512,  0.000125182, 461.649307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000125182,  0.000131512
2017-03-22 10:48:05.645533, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000014533,  0.000119472,  0.000125182, 476.182307617, D, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000125182,  0.000119472
2017-03-22 10:48:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000001238,  0.000119472,  0.000119913, 476.182307617, S, 0.000119771, 654, -0.000003052, 17708, 552, 30,  0.000119913,  0.000119472
2017-03-22 10:48:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123849,  0.000018165,  0.000119472,  0.000164116, 474.944307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000164116,  0.000119472
2017-03-22 10:48:07.488555, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000018165,  0.000131776,  0.000164116, 493.109307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000164116,  0.000131776
2017-03-22 10:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124025,  0.000022058,  0.000131776,  0.000127876, 493.109307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000127876,  0.000131776
2017-03-22 10:48:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124025, -0.000006785,  0.000131776,  0.000106605, 515.167307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000106605,  0.000131776
2017-03-22 10:48:09.272096, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000006785,  0.000105937,  0.000106605, 508.382307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000106605,  0.000105937
2017-03-22 10:48:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124073, -0.000013936,  0.000105937,  0.000113621, 508.382307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000113621,  0.000105937
2017-03-22 10:48:10.426881, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000013936,  0.000121547,  0.000113621, 494.446307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000113621,  0.000121547
2017-03-22 10:48:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000002672,  0.000121547,  0.000139680, 494.446307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000139680,  0.000121547
2017-03-22 10:48:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123883,  0.000014254,  0.000121547,  0.000136595, 497.118307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000136595,  0.000121547
2017-03-22 10:48:12.256972, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000014254,  0.000124780,  0.000136595, 511.372307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000136595,  0.000124780
2017-03-22 10:48:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000019778,  0.000124780,  0.000150731, 511.372307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000150731,  0.000124780
2017-03-22 10:48:13.335525, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000019778,  0.000134846,  0.000150731, 531.150307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000150731,  0.000134846
2017-03-22 10:48:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000025204,  0.000134846,  0.000147653, 531.150307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000147653,  0.000134846
2017-03-22 10:48:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000020204,  0.000134846,  0.000140932, 556.354307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000140932,  0.000134846
2017-03-22 10:48:14.931725, slv, 42010afffe8a0002(unknown)/1,  0.000124101,  0.000020204,  0.000073044,  0.000140932, 576.558307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000140932,  0.000073044
2017-03-22 10:48:15.351218, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000020204,  0.000138795,  0.000140932, 576.558307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000140932,  0.000138795
2017-03-22 10:48:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000004555,  0.000138795,  0.000116355, 576.558307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000116355,  0.000138795
2017-03-22 10:48:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124090,  0.000050206,  0.000138795,  0.000232236, 581.113307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000232236,  0.000138795
2017-03-22 10:48:17.316729, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000050206,  0.000128054,  0.000232236, 631.319307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000232236,  0.000128054
2017-03-22 10:48:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000040631,  0.000128054,  0.000097767, 631.319307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000097767,  0.000128054
2017-03-22 10:48:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000002247,  0.000128054,  0.000156029, 671.950307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000156029,  0.000128054
2017-03-22 10:48:19.035961, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000002247,  0.000125024,  0.000156029, 674.197307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000156029,  0.000125024
2017-03-22 10:48:19.353759, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000002247,  0.000107483,  0.000156029, 674.197307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000156029,  0.000107483
2017-03-22 10:48:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000025099,  0.000107483,  0.000144200, 674.197307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000144200,  0.000107483
2017-03-22 10:48:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000009179,  0.000107483,  0.000124917, 699.296307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000124917,  0.000107483
2017-03-22 10:48:20.960005, slv, 42010afffe8a0002(unknown)/1,  0.000125303,  0.000009179,  0.000093364,  0.000124917, 708.475307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000124917,  0.000093364
2017-03-22 10:48:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000002485,  0.000093364,  0.000120795, 708.475307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000120795,  0.000093364
2017-03-22 10:48:22.691744, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000002485,  0.000115293,  0.000120795, 705.990307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000120795,  0.000115293
2017-03-22 10:48:22.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125120, -0.000022478,  0.000115293,  0.000084672, 705.990307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000084672,  0.000115293
2017-03-22 10:48:23.595017, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000022478,  0.000151560,  0.000084672, 683.512307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000084672,  0.000151560
2017-03-22 10:48:23.907271, slv, 42010afffe8a0002(unknown)/1,  0.000125010, -0.000056699,  0.000151560,  0.000052059, 683.512307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000052059,  0.000151560
2017-03-22 10:48:24.183617, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000056699,  0.000135477,  0.000052059, 626.813307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000052059,  0.000135477
2017-03-22 10:48:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000044063,  0.000135477,  0.000109535, 626.813307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000109535,  0.000135477
2017-03-22 10:48:25.411430, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000044063,  0.000124503,  0.000109535, 582.750307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000109535,  0.000124503
2017-03-22 10:48:25.907284, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000038225,  0.000124503,  0.000063135, 582.750307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000063135,  0.000124503
2017-03-22 10:48:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000041064,  0.000124503,  0.000103555, 544.525307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000103555,  0.000124503
2017-03-22 10:48:26.985911, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000041064,  0.000105865,  0.000103555, 503.461307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000103555,  0.000105865
2017-03-22 10:48:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000005643,  0.000105865,  0.000133767, 503.461307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000133767,  0.000105865
2017-03-22 10:48:28.753418, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000005643,  0.000109850,  0.000133767, 497.818307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000133767,  0.000109850
2017-03-22 10:48:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000012985,  0.000109850,  0.000140429, 497.818307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000140429,  0.000109850
2017-03-22 10:48:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000004317,  0.000109850,  0.000116258, 510.803307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000116258,  0.000109850
2017-03-22 10:48:30.121157, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000004317,  0.000081105,  0.000116258, 515.120307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000116258,  0.000081105
2017-03-22 10:48:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000012519,  0.000081105,  0.000106541, 515.120307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000106541,  0.000081105
2017-03-22 10:48:30.958843, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000012519,  0.000108841,  0.000106541, 502.601307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000106541,  0.000108841
2017-03-22 10:48:31.822969, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000012519,  0.000114239,  0.000106541, 502.601307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000106541,  0.000114239
2017-03-22 10:48:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000006713,  0.000114239,  0.000127108, 502.601307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000127108,  0.000114239
2017-03-22 10:48:32.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000012195,  0.000114239,  0.000143810, 495.888307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000143810,  0.000114239
2017-03-22 10:48:33.766466, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000012195,  0.000129779,  0.000143810, 508.083307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000143810,  0.000129779
2017-03-22 10:48:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123269,  0.000016625,  0.000129779,  0.000135973, 508.083307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000135973,  0.000129779
2017-03-22 10:48:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000004988,  0.000129779,  0.000100589, 524.708307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000100589,  0.000129779
2017-03-22 10:48:35.589593, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000004988,  0.000112848,  0.000100589, 519.720307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000100589,  0.000112848
2017-03-22 10:48:35.615387, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000004988,  0.000107521,  0.000100589, 519.720307617, D, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000100589,  0.000107521
2017-03-22 10:48:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000012686,  0.000107521,  0.000120273, 519.720307617, S, 0.000122319, 3879, -0.000002038, 13380, 500, 38,  0.000120273,  0.000107521
2017-03-22 10:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000009394,  0.000107521,  0.000106870, 507.034307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000106870,  0.000107521
2017-03-22 10:48:37.289291, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000009394,  0.000136040,  0.000106870, 497.640307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000106870,  0.000136040
2017-03-22 10:48:37.908517, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000007419,  0.000136040,  0.000124064, 497.640307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000124064,  0.000136040
2017-03-22 10:48:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000013107,  0.000136040,  0.000095333, 490.221307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000095333,  0.000136040
2017-03-22 10:48:39.096678, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000013107,  0.000088926,  0.000095333, 477.114307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000095333,  0.000088926
2017-03-22 10:48:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000013714,  0.000088926,  0.000122600, 477.114307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000122600,  0.000088926
2017-03-22 10:48:40.085887, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000013714,  0.000115698,  0.000122600, 463.400307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000122600,  0.000115698
2017-03-22 10:48:40.807608, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000013714,  0.000142170,  0.000122600, 463.400307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000122600,  0.000142170
2017-03-22 10:48:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000013978,  0.000142170,  0.000094345, 463.400307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000094345,  0.000142170
2017-03-22 10:48:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000017336,  0.000142170,  0.000115674, 449.422307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000115674,  0.000142170
2017-03-22 10:48:42.118901, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000017336,  0.000081278,  0.000115674, 432.086307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000115674,  0.000081278
2017-03-22 10:48:42.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000008279,  0.000081278,  0.000112351, 432.086307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000112351,  0.000081278
2017-03-22 10:48:43.709806, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000008279,  0.000123300,  0.000112351, 423.807307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000112351,  0.000123300
2017-03-22 10:48:43.736825, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000008279,  0.000105617,  0.000112351, 423.807307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000112351,  0.000105617
2017-03-22 10:48:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003856,  0.000105617,  0.000124057, 423.807307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000124057,  0.000105617
2017-03-22 10:48:44.200268, slv, 42010afffe8a0002(unknown)/1,  0.000121644, -0.000003856,  0.000084371,  0.000124057, 419.951307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000124057,  0.000084371
2017-03-22 10:48:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121644,  0.000015813,  0.000084371,  0.000151097, 419.951307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000151097,  0.000084371
2017-03-22 10:48:45.634021, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000015813,  0.000103603,  0.000151097, 435.764307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000151097,  0.000103603
2017-03-22 10:48:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000031185,  0.000103603,  0.000154471, 435.764307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000154471,  0.000103603
2017-03-22 10:48:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000026990,  0.000103603,  0.000142615, 466.949307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000142615,  0.000103603
2017-03-22 10:48:47.444493, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000026990,  0.000107760,  0.000142615, 493.939307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000142615,  0.000107760
2017-03-22 10:48:47.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000026451,  0.000107760,  0.000153467, 493.939307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000153467,  0.000107760
2017-03-22 10:48:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000054936,  0.000107760,  0.000199659, 520.390307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000199659,  0.000107760
2017-03-22 10:48:49.062583, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000054936,  0.000103137,  0.000199659, 575.326307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000199659,  0.000103137
2017-03-22 10:48:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121886,  0.000071098,  0.000103137,  0.000186050, 575.326307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000186050,  0.000103137
2017-03-22 10:48:50.326239, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000071098,  0.000103071,  0.000186050, 646.424307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000186050,  0.000103071
2017-03-22 10:48:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000053801,  0.000103071,  0.000165733, 646.424307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000165733,  0.000103071
2017-03-22 10:48:51.215100, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000053801,  0.000102658,  0.000165733, 700.225307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000165733,  0.000102658
2017-03-22 10:48:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000016758,  0.000102658,  0.000112638, 700.225307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000112638,  0.000102658
2017-03-22 10:48:52.429313, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000016758,  0.000096698,  0.000112638, 716.983307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000112638,  0.000096698
2017-03-22 10:48:52.908504, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000027994,  0.000096698,  0.000188422, 716.983307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000188422,  0.000096698
2017-03-22 10:48:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000017984,  0.000096698,  0.000092569, 744.977307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000092569,  0.000096698
2017-03-22 10:48:54.112078, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000017984,  0.000094695,  0.000092569, 762.961307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000092569,  0.000094695
2017-03-22 10:48:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000035059,  0.000094695,  0.000081970, 762.961307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081970,  0.000094695
2017-03-22 10:48:54.966212, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000035059,  0.000098972,  0.000081970, 727.902307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081970,  0.000098972
2017-03-22 10:48:55.899573, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000035059,  0.000087083,  0.000081970, 727.902307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081970,  0.000087083
2017-03-22 10:48:55.899821, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000035059,  0.000040562,  0.000081970, 727.902307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081970,  0.000040562
2017-03-22 10:48:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000039320,  0.000040562,  0.000081924, 727.902307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081924,  0.000040562
2017-03-22 10:48:56.360315, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000039320,  0.000136019,  0.000081924, 688.582307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000081924,  0.000136019
2017-03-22 10:48:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000004864,  0.000136019,  0.000148575, 688.582307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000148575,  0.000136019
2017-03-22 10:48:57.025161, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000004864,  0.000093458,  0.000148575, 683.718307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000148575,  0.000093458
2017-03-22 10:48:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000037625,  0.000093458,  0.000166276, 683.718307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000166276,  0.000093458
2017-03-22 10:48:57.928595, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000037625,  0.000102616,  0.000166276, 721.343307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000166276,  0.000102616
2017-03-22 10:48:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000027455,  0.000102616,  0.000128284, 721.343307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000128284,  0.000102616
2017-03-22 10:48:58.977327, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000027455,  0.000111915,  0.000128284, 748.798307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000128284,  0.000111915
2017-03-22 10:48:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000008079,  0.000111915,  0.000127765, 748.798307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000127765,  0.000111915
2017-03-22 10:49:00.869857, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000008079,  0.000080742,  0.000127765, 756.877307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000127765,  0.000080742
2017-03-22 10:49:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000003415,  0.000080742,  0.000118947, 756.877307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000118947,  0.000080742
2017-03-22 10:49:01.347754, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000003415,  0.000138769,  0.000118947, 760.292307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000118947,  0.000138769
2017-03-22 10:49:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000012299,  0.000138769,  0.000145359, 760.292307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000145359,  0.000138769
2017-03-22 10:49:02.163792, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000012299,  0.000135355,  0.000145359, 772.591307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000145359,  0.000135355
2017-03-22 10:49:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000008442,  0.000135355,  0.000111413, 772.591307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000111413,  0.000135355
2017-03-22 10:49:03.424058, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000008442,  0.000156832,  0.000111413, 781.033307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000111413,  0.000156832
2017-03-22 10:49:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000001894,  0.000156832,  0.000125185, 781.033307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000125185,  0.000156832
2017-03-22 10:49:04.739188, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000001894,  0.000120883,  0.000125185, 779.139307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000125185,  0.000120883
2017-03-22 10:49:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000006919,  0.000120883,  0.000129437, 779.139307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000129437,  0.000120883
2017-03-22 10:49:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000006004,  0.000120883,  0.000123484, 786.058307617, S, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000123484,  0.000120883
2017-03-22 10:49:06.419289, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000006004,  0.000150180,  0.000123484, 792.062307617, D, 0.000124183, 700, 0.000001070, 24513, 563, 75,  0.000123484,  0.000150180
2017-03-22 10:49:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000038246,  0.000150180,  0.000041084, 792.062307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000041084,  0.000150180
2017-03-22 10:49:07.622855, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000038246,  0.000110413,  0.000041084, 753.816307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000041084,  0.000110413
2017-03-22 10:49:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000040369,  0.000110413,  0.000119161, 753.816307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000119161,  0.000110413
2017-03-22 10:49:08.761158, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000040369,  0.000140073,  0.000119161, 713.447307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000119161,  0.000140073
2017-03-22 10:49:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000005327,  0.000140073,  0.000110667, 713.447307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000110667,  0.000140073
2017-03-22 10:49:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000012080,  0.000140073,  0.000153700, 708.120307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000153700,  0.000140073
2017-03-22 10:49:10.466720, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000012080,  0.000107399,  0.000153700, 720.200307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000153700,  0.000107399
2017-03-22 10:49:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000007304,  0.000107399,  0.000072054, 720.200307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000072054,  0.000107399
2017-03-22 10:49:11.343967, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000007304,  0.000130597,  0.000072054, 712.896307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000072054,  0.000130597
2017-03-22 10:49:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000025434,  0.000130597,  0.000117527, 712.896307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000117527,  0.000130597
2017-03-22 10:49:12.289549, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000025434,  0.000138043,  0.000117527, 687.462307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000117527,  0.000138043
2017-03-22 10:49:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000000908,  0.000138043,  0.000124584, 687.462307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000124584,  0.000138043
2017-03-22 10:49:12.984182, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000000908,  0.000088805,  0.000124584, 688.370307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000124584,  0.000088805
2017-03-22 10:49:13.908357, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000008283,  0.000088805,  0.000132144, 688.370307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000132144,  0.000088805
2017-03-22 10:49:14.582894, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000008283,  0.000125737,  0.000132144, 696.653307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000132144,  0.000125737
2017-03-22 10:49:14.839694, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000008283,  0.000094259,  0.000132144, 696.653307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000132144,  0.000094259
2017-03-22 10:49:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000003045,  0.000094259,  0.000114042, 696.653307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000114042,  0.000094259
2017-03-22 10:49:15.125105, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000003045,  0.000141979,  0.000114042, 699.698307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000114042,  0.000141979
2017-03-22 10:49:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000006175,  0.000141979,  0.000113694, 699.698307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000113694,  0.000141979
2017-03-22 10:49:16.750725, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000006175,  0.000121706,  0.000113694, 693.523307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000113694,  0.000121706
2017-03-22 10:49:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000012067,  0.000121706,  0.000102312, 693.523307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000102312,  0.000121706
2017-03-22 10:49:17.470713, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000012067,  0.000112720,  0.000102312, 681.456307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000102312,  0.000112720
2017-03-22 10:49:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119975, -0.000010454,  0.000112720,  0.000116846, 681.456307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000116846,  0.000112720
2017-03-22 10:49:18.908369, slv, 42010afffe8a0002(unknown)/1,  0.000119975,  0.000004732,  0.000112720,  0.000132567, 671.002307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000132567,  0.000112720
2017-03-22 10:49:19.189688, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000004732,  0.000109558,  0.000132567, 675.734307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000132567,  0.000109558
2017-03-22 10:49:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000011083,  0.000109558,  0.000085127, 675.734307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000085127,  0.000109558
2017-03-22 10:49:20.625688, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000011083,  0.000128380,  0.000085127, 664.651307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000085127,  0.000128380
2017-03-22 10:49:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000000143,  0.000128380,  0.000154265, 664.651307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000154265,  0.000128380
2017-03-22 10:49:20.963788, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000000143,  0.000137115,  0.000154265, 664.508307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000154265,  0.000137115
2017-03-22 10:49:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000018669,  0.000137115,  0.000122760, 664.508307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000122760,  0.000137115
2017-03-22 10:49:21.946103, slv, 42010afffe8a0002(unknown)/1,  0.000120193,  0.000018669,  0.000142268,  0.000122760, 683.177307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000122760,  0.000142268
2017-03-22 10:49:22.270664, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000018669,  0.000111525,  0.000122760, 683.177307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000122760,  0.000111525
2017-03-22 10:49:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000010537,  0.000111525,  0.000096324, 683.177307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000096324,  0.000111525
2017-03-22 10:49:23.822873, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000010537,  0.000168953,  0.000096324, 672.640307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000096324,  0.000168953
2017-03-22 10:49:23.908320, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000023888,  0.000168953,  0.000096500, 672.640307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000096500,  0.000168953
2017-03-22 10:49:24.487881, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000023888,  0.000129214,  0.000096500, 648.752307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000096500,  0.000129214
2017-03-22 10:49:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000002835,  0.000129214,  0.000138541, 648.752307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000138541,  0.000129214
2017-03-22 10:49:25.666396, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000002835,  0.000147514,  0.000138541, 645.917307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000138541,  0.000147514
2017-03-22 10:49:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000000856,  0.000147514,  0.000104039, 645.917307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000104039,  0.000147514
2017-03-22 10:49:26.151663, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000000856,  0.000137861,  0.000104039, 646.773307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000104039,  0.000137861
2017-03-22 10:49:26.816958, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000000856,  0.000118968,  0.000104039, 646.773307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000104039,  0.000118968
2017-03-22 10:49:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000022538,  0.000118968,  0.000091982, 646.773307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000091982,  0.000118968
2017-03-22 10:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000026639,  0.000118968,  0.000095947, 624.235307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000095947,  0.000118968
2017-03-22 10:49:28.455638, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000026639,  0.000171300,  0.000095947, 597.596307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000095947,  0.000171300
2017-03-22 10:49:28.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000000380,  0.000171300,  0.000144532, 597.596307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000144532,  0.000171300
2017-03-22 10:49:29.605577, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000000380,  0.000091274,  0.000144532, 597.216307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000144532,  0.000091274
2017-03-22 10:49:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000012750,  0.000091274,  0.000122319, 597.216307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000122319,  0.000091274
2017-03-22 10:49:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000018144,  0.000091274,  0.000082822, 609.966307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000082822,  0.000091274
2017-03-22 10:49:31.174290, slv, 42010afffe8a0002(unknown)/1,  0.000120566, -0.000018144,  0.000126141,  0.000082822, 591.822307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000082822,  0.000126141
2017-03-22 10:49:31.861485, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000018144,  0.000101432,  0.000082822, 591.822307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000082822,  0.000101432
2017-03-22 10:49:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000025363,  0.000101432,  0.000107383, 591.822307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000107383,  0.000101432
2017-03-22 10:49:32.904176, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000025363,  0.000146487,  0.000107383, 566.459307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000107383,  0.000146487
2017-03-22 10:49:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000004464,  0.000146487,  0.000123957, 566.459307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000123957,  0.000146487
2017-03-22 10:49:32.950380, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000004464,  0.000074133,  0.000123957, 561.995307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000123957,  0.000074133
2017-03-22 10:49:33.908544, slv, 42010afffe8a0002(unknown)/1,  0.000119941,  0.000009808,  0.000074133,  0.000135651, 561.995307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000135651,  0.000074133
2017-03-22 10:49:34.453381, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000009808,  0.000096713,  0.000135651, 571.803307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000135651,  0.000096713
2017-03-22 10:49:34.756129, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000009808,  0.000195849,  0.000135651, 571.803307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000135651,  0.000195849
2017-03-22 10:49:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000006294,  0.000195849,  0.000091782, 571.803307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000091782,  0.000195849
2017-03-22 10:49:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000004306,  0.000195849,  0.000139767, 565.509307617, S, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000139767,  0.000195849
2017-03-22 10:49:36.117421, slv, 42010afffe8a0002(unknown)/1,  0.000120557, -0.000004306,  0.000131062,  0.000139767, 561.203307617, D, 0.000121293, 1056, 0.000009501, 25418, 624, 141,  0.000139767,  0.000131062
2017-03-22 10:49:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000023732,  0.000131062,  0.000148335, 561.203307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000148335,  0.000131062
2017-03-22 10:49:37.300189, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000023732,  0.000118798,  0.000148335, 584.935307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000148335,  0.000118798
2017-03-22 10:49:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120775,  0.000018246,  0.000118798,  0.000129489, 584.935307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000129489,  0.000118798
2017-03-22 10:49:38.806184, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000018246,  0.000084932,  0.000129489, 603.181307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000129489,  0.000084932
2017-03-22 10:49:38.908333, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000003185,  0.000084932,  0.000105685, 603.181307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000105685,  0.000084932
2017-03-22 10:49:39.305572, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000003185,  0.000108960,  0.000105685, 599.996307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000105685,  0.000108960
2017-03-22 10:49:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000016395,  0.000108960,  0.000102852, 599.996307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000102852,  0.000108960
2017-03-22 10:49:40.193813, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000016395,  0.000094402,  0.000102852, 583.601307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000102852,  0.000094402
2017-03-22 10:49:40.576927, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000016395,  0.000112823,  0.000102852, 583.601307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000102852,  0.000112823
2017-03-22 10:49:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000024423,  0.000112823,  0.000088877, 583.601307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000088877,  0.000112823
2017-03-22 10:49:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000002358,  0.000112823,  0.000146441, 559.178307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000146441,  0.000112823
2017-03-22 10:49:42.021849, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000002358,  0.000170819,  0.000146441, 556.820307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000146441,  0.000170819
2017-03-22 10:49:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000019144,  0.000170819,  0.000132088, 556.820307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000132088,  0.000170819
2017-03-22 10:49:43.604559, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000019144,  0.000142801,  0.000132088, 575.964307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000132088,  0.000142801
2017-03-22 10:49:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000001332,  0.000142801,  0.000106130, 575.964307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000106130,  0.000142801
2017-03-22 10:49:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120659,  0.000011273,  0.000142801,  0.000157733, 574.632307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000157733,  0.000142801
2017-03-22 10:49:45.586114, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000011273,  0.000115754,  0.000157733, 585.905307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000157733,  0.000115754
2017-03-22 10:49:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000007286,  0.000115754,  0.000098413, 585.905307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000098413,  0.000115754
2017-03-22 10:49:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000005646,  0.000115754,  0.000132127, 593.191307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000132127,  0.000115754
2017-03-22 10:49:47.287447, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000005646,  0.000097071,  0.000132127, 587.545307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000132127,  0.000097071
2017-03-22 10:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000005707,  0.000097071,  0.000098366, 587.545307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000098366,  0.000097071
2017-03-22 10:49:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000025001,  0.000097071,  0.000093611, 581.838307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000093611,  0.000097071
2017-03-22 10:49:49.155467, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000025001,  0.000142887,  0.000093611, 556.837307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000093611,  0.000142887
2017-03-22 10:49:49.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000024863,  0.000142887,  0.000098571, 556.837307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000098571,  0.000142887
2017-03-22 10:49:50.762421, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000024863,  0.000080138,  0.000098571, 531.974307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000098571,  0.000080138
2017-03-22 10:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000013900,  0.000080138,  0.000115200, 531.974307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000115200,  0.000080138
2017-03-22 10:49:51.183694, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000013900,  0.000086356,  0.000115200, 518.074307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000115200,  0.000086356
2017-03-22 10:49:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000006259,  0.000086356,  0.000138222, 518.074307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000138222,  0.000086356
2017-03-22 10:49:52.770504, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000006259,  0.000089420,  0.000138222, 524.333307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000138222,  0.000089420
2017-03-22 10:49:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000003965,  0.000089420,  0.000094150, 524.333307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000094150,  0.000089420
2017-03-22 10:49:53.813245, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000003965,  0.000111663,  0.000094150, 520.368307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000094150,  0.000111663
2017-03-22 10:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000014585,  0.000111663,  0.000116596, 520.368307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000116596,  0.000111663
2017-03-22 10:49:54.572459, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000014585,  0.000121229,  0.000116596, 505.783307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000116596,  0.000121229
2017-03-22 10:49:54.908751, slv, 42010afffe8a0002(unknown)/1,  0.000119727,  0.000044131,  0.000121229,  0.000211259, 505.783307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000211259,  0.000121229
2017-03-22 10:49:55.141425, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000044131,  0.000099569,  0.000211259, 549.914307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000211259,  0.000099569
2017-03-22 10:49:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000041244,  0.000099569,  0.000110954, 549.914307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000110954,  0.000099569
2017-03-22 10:49:56.508573, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000041244,  0.000134749,  0.000110954, 591.158307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000110954,  0.000134749
2017-03-22 10:49:56.819710, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000041244,  0.000110029,  0.000110954, 591.158307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000110954,  0.000110029
2017-03-22 10:49:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000009959,  0.000110029,  0.000109366, 591.158307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000109366,  0.000110029
2017-03-22 10:49:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000011341,  0.000110029,  0.000108432, 581.199307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000108432,  0.000110029
2017-03-22 10:49:58.054061, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000011341,  0.000503403,  0.000108432, 569.858307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000108432,  0.000503403
2017-03-22 10:49:58.599141, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000011341,  0.000116435,  0.000108432, 569.858307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000108432,  0.000116435
2017-03-22 10:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122983, -0.000022570,  0.000116435,  0.000089651, 569.858307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000089651,  0.000116435
2017-03-22 10:49:59.395463, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000022570,  0.000098995,  0.000089651, 547.288307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000089651,  0.000098995
2017-03-22 10:49:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000013090,  0.000098995,  0.000129829, 547.288307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000129829,  0.000098995
2017-03-22 10:50:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000006075,  0.000098995,  0.000103375, 534.198307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000103375,  0.000098995
2017-03-22 10:50:01.294445, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000006075,  0.000066386,  0.000103375, 528.123307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000103375,  0.000066386
2017-03-22 10:50:01.478446, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000006075,  0.000100758,  0.000103375, 528.123307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000103375,  0.000100758
2017-03-22 10:50:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000003981,  0.000100758,  0.000148977, 528.123307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000148977,  0.000100758
2017-03-22 10:50:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000005809,  0.000100758,  0.000106066, 532.104307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000106066,  0.000100758
2017-03-22 10:50:03.424795, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000005809,  0.000152197,  0.000106066, 537.913307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000106066,  0.000152197
2017-03-22 10:50:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121616, -0.000010930,  0.000152197,  0.000115401, 537.913307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000115401,  0.000152197
2017-03-22 10:50:04.892257, slv, 42010afffe8a0002(unknown)/1,  0.000121675, -0.000010930,  0.000127818,  0.000115401, 526.983307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000115401,  0.000127818
2017-03-22 10:50:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121675,  0.000001329,  0.000127818,  0.000130548, 526.983307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000130548,  0.000127818
2017-03-22 10:50:05.763158, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000001329,  0.000125817,  0.000130548, 528.312307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000130548,  0.000125817
2017-03-22 10:50:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000008961,  0.000125817,  0.000130776, 528.312307617, S, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000130776,  0.000125817
2017-03-22 10:50:06.751717, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000008961,  0.000107298,  0.000130776, 537.273307617, D, 0.000120210, 271, -0.000007695, 14708, 653, 55,  0.000130776,  0.000107298
2017-03-22 10:50:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000007688,  0.000107298,  0.000128081, 537.273307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000128081,  0.000107298
2017-03-22 10:50:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000004267,  0.000107298,  0.000123963, 544.961307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000123963,  0.000107298
2017-03-22 10:50:08.265332, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000004267,  0.000128289,  0.000123963, 549.228307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000123963,  0.000128289
2017-03-22 10:50:08.639020, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000004267,  0.000113067,  0.000123963, 549.228307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000123963,  0.000113067
2017-03-22 10:50:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000014408,  0.000113067,  0.000090751, 549.228307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000090751,  0.000113067
2017-03-22 10:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000014297,  0.000113067,  0.000124207, 534.820307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000124207,  0.000113067
2017-03-22 10:50:09.930079, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000014297,  0.000087543,  0.000124207, 520.523307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000124207,  0.000087543
2017-03-22 10:50:10.804941, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000014297,  0.000087846,  0.000124207, 520.523307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000124207,  0.000087846
2017-03-22 10:50:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000011505,  0.000087846,  0.000141962, 520.523307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000141962,  0.000087846
2017-03-22 10:50:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000027615,  0.000087846,  0.000156032, 532.028307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000156032,  0.000087846
2017-03-22 10:50:12.361311, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000027615,  0.000112467,  0.000156032, 559.643307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000156032,  0.000112467
2017-03-22 10:50:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121362,  0.000028273,  0.000112467,  0.000143259, 559.643307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000143259,  0.000112467
2017-03-22 10:50:13.158048, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000028273,  0.000085752,  0.000143259, 587.916307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000143259,  0.000085752
2017-03-22 10:50:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000013936,  0.000085752,  0.000127385, 587.916307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000127385,  0.000085752
2017-03-22 10:50:14.532235, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000013936,  0.000145717,  0.000127385, 601.852307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000127385,  0.000145717
2017-03-22 10:50:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121473, -0.000018083,  0.000145717,  0.000079331, 601.852307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000079331,  0.000145717
2017-03-22 10:50:14.976613, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000018083,  0.000116556,  0.000079331, 583.769307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000079331,  0.000116556
2017-03-22 10:50:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000011788,  0.000116556,  0.000139973, 583.769307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000139973,  0.000116556
2017-03-22 10:50:16.156336, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000011788,  0.000129318,  0.000139973, 571.981307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000139973,  0.000129318
2017-03-22 10:50:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000000747,  0.000129318,  0.000101266, 571.981307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000101266,  0.000129318
2017-03-22 10:50:16.974890, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000000747,  0.000097072,  0.000101266, 571.234307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000101266,  0.000097072
2017-03-22 10:50:17.001931, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000000747,  0.000096822,  0.000101266, 571.234307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000101266,  0.000096822
2017-03-22 10:50:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000010850,  0.000096822,  0.000119272, 571.234307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000119272,  0.000096822
2017-03-22 10:50:18.163100, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000010850,  0.000125477,  0.000119272, 560.384307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000119272,  0.000125477
2017-03-22 10:50:18.682787, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000010850,  0.000085170,  0.000119272, 560.384307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000119272,  0.000085170
2017-03-22 10:50:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000013922,  0.000085170,  0.000150105, 560.384307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000150105,  0.000085170
2017-03-22 10:50:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000016599,  0.000085170,  0.000124336, 574.306307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000124336,  0.000085170
2017-03-22 10:50:20.577617, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000016599,  0.000111788,  0.000124336, 590.905307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000124336,  0.000111788
2017-03-22 10:50:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000015931,  0.000111788,  0.000084880, 590.905307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000084880,  0.000111788
2017-03-22 10:50:21.345756, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000015931,  0.000113874,  0.000084880, 574.974307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000084880,  0.000113874
2017-03-22 10:50:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000007910,  0.000113874,  0.000140030, 574.974307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000140030,  0.000113874
2017-03-22 10:50:22.286603, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000007910,  0.000145551,  0.000140030, 567.064307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000140030,  0.000145551
2017-03-22 10:50:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000022789,  0.000145551,  0.000146109, 567.064307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000146109,  0.000145551
2017-03-22 10:50:23.768139, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000022789,  0.000122383,  0.000146109, 589.853307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000146109,  0.000122383
2017-03-22 10:50:23.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000059190,  0.000122383,  0.000213131, 589.853307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000213131,  0.000122383
2017-03-22 10:50:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120572,  0.000053187,  0.000122383,  0.000134388, 649.043307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000134388,  0.000122383
2017-03-22 10:50:25.578761, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000053187,  0.000156497,  0.000134388, 702.230307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000134388,  0.000156497
2017-03-22 10:50:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000003442,  0.000156497,  0.000100172, 702.230307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000100172,  0.000156497
2017-03-22 10:50:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120873, -0.000028673,  0.000156497,  0.000084226, 698.788307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000084226,  0.000156497
2017-03-22 10:50:27.278547, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000028673,  0.000137048,  0.000084226, 670.115307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000084226,  0.000137048
2017-03-22 10:50:27.328836, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000028673,  0.000092721,  0.000084226, 670.115307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000084226,  0.000092721
2017-03-22 10:50:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000014853,  0.000092721,  0.000127590, 670.115307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000127590,  0.000092721
2017-03-22 10:50:28.506386, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000014853,  0.000131569,  0.000127590, 655.262307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000127590,  0.000131569
2017-03-22 10:50:28.517149, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000014853,  0.000113282,  0.000127590, 655.262307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000127590,  0.000113282
2017-03-22 10:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000008477,  0.000113282,  0.000130554, 655.262307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000130554,  0.000113282
2017-03-22 10:50:29.801189, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000008477,  0.000085648,  0.000130554, 663.739307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000130554,  0.000085648
2017-03-22 10:50:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000002682,  0.000085648,  0.000105063, 663.739307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000105063,  0.000085648
2017-03-22 10:50:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000009065,  0.000085648,  0.000117688, 661.057307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000117688,  0.000085648
2017-03-22 10:50:31.524116, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000009065,  0.000121828,  0.000117688, 651.992307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000117688,  0.000121828
2017-03-22 10:50:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000017435,  0.000121828,  0.000088220, 651.992307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000088220,  0.000121828
2017-03-22 10:50:32.331025, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000017435,  0.000100400,  0.000088220, 634.557307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000088220,  0.000100400
2017-03-22 10:50:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000019245,  0.000100400,  0.000113759, 634.557307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000113759,  0.000100400
2017-03-22 10:50:33.514042, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000019245,  0.000123950,  0.000113759, 615.312307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000113759,  0.000123950
2017-03-22 10:50:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000008219,  0.000123950,  0.000142729, 615.312307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000142729,  0.000123950
2017-03-22 10:50:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000004184,  0.000123950,  0.000088741, 623.531307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000088741,  0.000123950
2017-03-22 10:50:35.420797, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004184,  0.000126444,  0.000088741, 619.347307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000088741,  0.000126444
2017-03-22 10:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000022409,  0.000126444,  0.000106173, 619.347307617, S, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000106173,  0.000126444
2017-03-22 10:50:36.173817, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000022409,  0.000120409,  0.000106173, 596.938307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000106173,  0.000120409
2017-03-22 10:50:36.824085, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000022409,  0.000163909,  0.000106173, 596.938307617, D, 0.000120930, 874, -0.000000798, 17538, 557, 28,  0.000106173,  0.000163909
2017-03-22 10:50:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000005286,  0.000163909,  0.000122807, 596.938307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000122807,  0.000163909
2017-03-22 10:50:37.601412, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000005286,  0.000128519,  0.000122807, 591.652307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000122807,  0.000128519
2017-03-22 10:50:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000008829,  0.000128519,  0.000099177, 591.652307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000099177,  0.000128519
2017-03-22 10:50:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000023017,  0.000128519,  0.000186664, 582.823307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000186664,  0.000128519
2017-03-22 10:50:39.342801, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000023017,  0.000110012,  0.000186664, 605.840307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000186664,  0.000110012
2017-03-22 10:50:39.506529, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000023017,  0.000127587,  0.000186664, 605.840307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000186664,  0.000127587
2017-03-22 10:50:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000020224,  0.000127587,  0.000094367, 605.840307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000094367,  0.000127587
2017-03-22 10:50:40.657314, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000020224,  0.000071664,  0.000094367, 626.064307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000094367,  0.000071664
2017-03-22 10:50:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000021111,  0.000071664,  0.000104759, 626.064307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000104759,  0.000071664
2017-03-22 10:50:41.689619, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000021111,  0.000122027,  0.000104759, 604.953307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000104759,  0.000122027
2017-03-22 10:50:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000003541,  0.000122027,  0.000143311, 604.953307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000143311,  0.000122027
2017-03-22 10:50:42.727934, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000003541,  0.000125324,  0.000143311, 608.494307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000143311,  0.000125324
2017-03-22 10:50:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000019585,  0.000125324,  0.000136553, 608.494307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000136553,  0.000125324
2017-03-22 10:50:43.435053, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000019585,  0.000114881,  0.000136553, 628.079307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000136553,  0.000114881
2017-03-22 10:50:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120525,  0.000009320,  0.000114881,  0.000122987, 628.079307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000122987,  0.000114881
2017-03-22 10:50:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120525, -0.000011052,  0.000114881,  0.000095958, 637.399307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000095958,  0.000114881
2017-03-22 10:50:45.264167, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000011052,  0.000122984,  0.000095958, 626.347307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000095958,  0.000122984
2017-03-22 10:50:45.676236, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000011052,  0.000146632,  0.000095958, 626.347307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000095958,  0.000146632
2017-03-22 10:50:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000016936,  0.000146632,  0.000111092, 626.347307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000111092,  0.000146632
2017-03-22 10:50:46.827799, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000016936,  0.000124344,  0.000111092, 609.411307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000111092,  0.000124344
2017-03-22 10:50:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000011543,  0.000124344,  0.000106604, 609.411307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000106604,  0.000124344
2017-03-22 10:50:47.836135, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000011543,  0.000072567,  0.000106604, 597.868307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000106604,  0.000072567
2017-03-22 10:50:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000009666,  0.000072567,  0.000114571, 597.868307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000114571,  0.000072567
2017-03-22 10:50:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000013333,  0.000072567,  0.000152343, 588.202307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000152343,  0.000072567
2017-03-22 10:50:49.066477, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000013333,  0.000099482,  0.000152343, 601.535307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000152343,  0.000099482
2017-03-22 10:50:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000011358,  0.000099482,  0.000110429, 601.535307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000110429,  0.000099482
2017-03-22 10:50:50.244778, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000011358,  0.000119738,  0.000110429, 612.893307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000110429,  0.000119738
2017-03-22 10:50:50.414342, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000011358,  0.000168820,  0.000110429, 612.893307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000110429,  0.000168820
2017-03-22 10:50:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000014849,  0.000168820,  0.000099860, 612.893307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000099860,  0.000168820
2017-03-22 10:50:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000009018,  0.000168820,  0.000158288, 598.044307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000158288,  0.000168820
2017-03-22 10:50:52.164192, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000009018,  0.000090295,  0.000158288, 607.062307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000158288,  0.000090295
2017-03-22 10:50:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120242,  0.000021804,  0.000090295,  0.000125619, 607.062307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000125619,  0.000090295
2017-03-22 10:50:53.237226, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000021804,  0.000111808,  0.000125619, 628.866307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000125619,  0.000111808
2017-03-22 10:50:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000011480,  0.000111808,  0.000091926, 628.866307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000091926,  0.000111808
2017-03-22 10:50:54.174683, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000011480,  0.000150709,  0.000091926, 617.386307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000091926,  0.000150709
2017-03-22 10:50:54.865193, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000011480,  0.000118791,  0.000091926, 617.386307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000091926,  0.000118791
2017-03-22 10:50:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120150, -0.000009428,  0.000118791,  0.000129630, 617.386307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000129630,  0.000118791
2017-03-22 10:50:55.419472, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000009428,  0.000120115,  0.000129630, 607.958307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000129630,  0.000120115
2017-03-22 10:50:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000000875,  0.000120115,  0.000112341, 607.958307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000112341,  0.000120115
2017-03-22 10:50:56.167379, slv, 42010afffe8a0002(unknown)/1,  0.000120284,  0.000000875,  0.000172750,  0.000112341, 608.833307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000112341,  0.000172750
2017-03-22 10:50:56.557593, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000000875,  0.000104368,  0.000112341, 608.833307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000112341,  0.000104368
2017-03-22 10:50:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000001814,  0.000104368,  0.000124467, 608.833307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000124467,  0.000104368
2017-03-22 10:50:57.162008, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000001814,  0.000100931,  0.000124467, 607.019307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000124467,  0.000100931
2017-03-22 10:50:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000006714,  0.000100931,  0.000129537, 607.019307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000129537,  0.000100931
2017-03-22 10:50:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000015003,  0.000100931,  0.000140891, 613.733307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000140891,  0.000100931
2017-03-22 10:50:59.087298, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000015003,  0.000107989,  0.000140891, 628.736307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000140891,  0.000107989
2017-03-22 10:50:59.488214, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000015003,  0.000160640,  0.000140891, 628.736307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000140891,  0.000160640
2017-03-22 10:50:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000051794,  0.000160640,  0.000203366, 628.736307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000203366,  0.000160640
2017-03-22 10:51:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000017049,  0.000160640,  0.000071646, 680.530307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000071646,  0.000160640
2017-03-22 10:51:01.376570, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000017049,  0.000127534,  0.000071646, 697.579307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000071646,  0.000127534
2017-03-22 10:51:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000023654,  0.000127534,  0.000122033, 697.579307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000122033,  0.000127534
2017-03-22 10:51:02.907563, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000047250,  0.000127534,  0.000213530, 673.925307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000213530,  0.000127534
2017-03-22 10:51:03.024477, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000047250,  0.000116201,  0.000213530, 721.175307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000213530,  0.000116201
2017-03-22 10:51:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000061350,  0.000116201,  0.000150417, 721.175307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000150417,  0.000116201
2017-03-22 10:51:04.232193, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000061350,  0.000092918,  0.000150417, 782.525307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000150417,  0.000092918
2017-03-22 10:51:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000001567,  0.000092918,  0.000088230, 782.525307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000088230,  0.000092918
2017-03-22 10:51:05.303263, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000001567,  0.000117104,  0.000088230, 780.958307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000088230,  0.000117104
2017-03-22 10:51:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120927, -0.000037355,  0.000117104,  0.000079052, 780.958307617, S, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000079052,  0.000117104
2017-03-22 10:51:06.857585, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000037355,  0.000126233,  0.000079052, 743.603307617, D, 0.000120766, 621, 0.000001989, 21138, 602, 50,  0.000079052,  0.000126233
2017-03-22 10:51:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000046430,  0.000126233,  0.000069655, 743.603307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000069655,  0.000126233
2017-03-22 10:51:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120641, -0.000037334,  0.000126233,  0.000096959, 697.173307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000096959,  0.000126233
2017-03-22 10:51:08.818152, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000037334,  0.000127544,  0.000096959, 659.839307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000096959,  0.000127544
2017-03-22 10:51:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000035929,  0.000127544,  0.000072258, 659.839307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000072258,  0.000127544
2017-03-22 10:51:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000033622,  0.000127544,  0.000101366, 623.910307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000101366,  0.000127544
2017-03-22 10:51:10.539227, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000033622,  0.000066849,  0.000101366, 590.288307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000101366,  0.000066849
2017-03-22 10:51:10.870806, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000033622,  0.000130270,  0.000101366, 590.288307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000101366,  0.000130270
2017-03-22 10:51:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000022979,  0.000130270,  0.000092883, 590.288307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000092883,  0.000130270
2017-03-22 10:51:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000019352,  0.000130270,  0.000107959, 567.309307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000107959,  0.000130270
2017-03-22 10:51:12.572566, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000019352,  0.000094063,  0.000107959, 547.957307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000107959,  0.000094063
2017-03-22 10:51:12.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000014298,  0.000094063,  0.000102813, 547.957307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000102813,  0.000094063
2017-03-22 10:51:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000019218,  0.000094063,  0.000097942, 533.659307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000097942,  0.000094063
2017-03-22 10:51:14.457289, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000019218,  0.000106959,  0.000097942, 514.441307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000097942,  0.000106959
2017-03-22 10:51:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000026148,  0.000106959,  0.000088674, 514.441307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000088674,  0.000106959
2017-03-22 10:51:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000004300,  0.000106959,  0.000141359, 488.293307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000141359,  0.000106959
2017-03-22 10:51:15.939382, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000004300,  0.000070887,  0.000141359, 483.993307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000141359,  0.000070887
2017-03-22 10:51:16.673307, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000004300,  0.000102433,  0.000141359, 483.993307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000141359,  0.000102433
2017-03-22 10:51:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000000023,  0.000102433,  0.000096914, 483.993307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000096914,  0.000102433
2017-03-22 10:51:17.596110, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000000023,  0.000084022,  0.000096914, 483.970307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000096914,  0.000084022
2017-03-22 10:51:17.785268, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000000023,  0.000099019,  0.000096914, 483.970307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000096914,  0.000099019
2017-03-22 10:51:17.908460, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000000433,  0.000099019,  0.000141373, 483.970307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000141373,  0.000099019
2017-03-22 10:51:18.348029, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000000433,  0.000188181,  0.000141373, 484.403307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000141373,  0.000188181
2017-03-22 10:51:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000004770,  0.000188181,  0.000086126, 484.403307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000086126,  0.000188181
2017-03-22 10:51:19.682593, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000004770,  0.000134641,  0.000086126, 479.633307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000086126,  0.000134641
2017-03-22 10:51:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000020819,  0.000134641,  0.000109772, 479.633307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000109772,  0.000134641
2017-03-22 10:51:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000008046,  0.000134641,  0.000144153, 458.814307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000144153,  0.000134641
2017-03-22 10:51:21.023086, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000008046,  0.000149126,  0.000144153, 466.860307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000144153,  0.000149126
2017-03-22 10:51:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000011758,  0.000149126,  0.000117347, 466.860307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000117347,  0.000149126
2017-03-22 10:51:22.593864, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000011758,  0.000065906,  0.000117347, 478.618307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000117347,  0.000065906
2017-03-22 10:51:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119068,  0.000020006,  0.000065906,  0.000160800, 478.618307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000160800,  0.000065906
2017-03-22 10:51:23.158648, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000020006,  0.000100078,  0.000160800, 498.624307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000160800,  0.000100078
2017-03-22 10:51:23.677207, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000020006,  0.000100223,  0.000160800, 498.624307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000160800,  0.000100223
2017-03-22 10:51:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000026722,  0.000100223,  0.000130834, 498.624307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000130834,  0.000100223
2017-03-22 10:51:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000015983,  0.000100223,  0.000075444, 525.346307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000075444,  0.000100223
2017-03-22 10:51:25.417466, slv, 42010afffe8a0002(unknown)/1,  0.000118914, -0.000015983,  0.000086776,  0.000075444, 509.363307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000075444,  0.000086776
2017-03-22 10:51:25.731974, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000015983,  0.000102249,  0.000075444, 509.363307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000075444,  0.000102249
2017-03-22 10:51:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000031929,  0.000102249,  0.000098204, 509.363307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000098204,  0.000102249
2017-03-22 10:51:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000022533,  0.000102249,  0.000093498, 477.434307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000093498,  0.000102249
2017-03-22 10:51:27.323329, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000022533,  0.000100532,  0.000093498, 454.901307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000093498,  0.000100532
2017-03-22 10:51:27.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000007806,  0.000100532,  0.000127260, 454.901307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000127260,  0.000100532
2017-03-22 10:51:28.000807, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000007806,  0.000080297,  0.000127260, 447.095307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000127260,  0.000080297
2017-03-22 10:51:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000020823,  0.000080297,  0.000150084, 447.095307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000150084,  0.000080297
2017-03-22 10:51:29.005752, slv, 42010afffe8a0002(unknown)/1,  0.000117596,  0.000020823,  0.000083738,  0.000150084, 467.918307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000150084,  0.000083738
2017-03-22 10:51:29.151237, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000020823,  0.000143506,  0.000150084, 467.918307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000150084,  0.000143506
2017-03-22 10:51:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000016726,  0.000143506,  0.000118899, 467.918307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000118899,  0.000143506
2017-03-22 10:51:30.576349, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000016726,  0.000160026,  0.000118899, 484.644307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000118899,  0.000160026
2017-03-22 10:51:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000010827,  0.000160026,  0.000095479, 484.644307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000095479,  0.000160026
2017-03-22 10:51:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000013234,  0.000160026,  0.000114480, 473.817307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000114480,  0.000160026
2017-03-22 10:51:31.971278, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000013234,  0.000128753,  0.000114480, 460.583307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000114480,  0.000128753
2017-03-22 10:51:32.721024, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000013234,  0.000084932,  0.000114480, 460.583307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000114480,  0.000084932
2017-03-22 10:51:32.908315, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000007658,  0.000084932,  0.000137337, 460.583307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000137337,  0.000084932
2017-03-22 10:51:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000002721,  0.000084932,  0.000104678, 468.241307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000104678,  0.000084932
2017-03-22 10:51:34.071163, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000002721,  0.000081850,  0.000104678, 470.962307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000104678,  0.000081850
2017-03-22 10:51:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000026267,  0.000081850,  0.000079018, 470.962307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000079018,  0.000081850
2017-03-22 10:51:35.866962, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000026267,  0.000122081,  0.000079018, 444.695307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000079018,  0.000122081
2017-03-22 10:51:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000018372,  0.000122081,  0.000119798, 444.695307617, S, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000119798,  0.000122081
2017-03-22 10:51:36.504781, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000018372,  0.000077399,  0.000119798, 426.323307617, D, 0.000120356, 285, 0.000004889, 22282, 637, 55,  0.000119798,  0.000077399
2017-03-22 10:51:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000019277,  0.000077399,  0.000076597, 426.323307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000076597,  0.000077399
2017-03-22 10:51:37.502625, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000019277,  0.000103248,  0.000076597, 407.046307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000076597,  0.000103248
2017-03-22 10:51:37.908316, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000012539,  0.000103248,  0.000132631, 407.046307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000132631,  0.000103248
2017-03-22 10:51:38.505972, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000012539,  0.000108647,  0.000132631, 394.507307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000132631,  0.000108647
2017-03-22 10:51:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000003615,  0.000108647,  0.000093902, 394.507307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000093902,  0.000108647
2017-03-22 10:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000010250,  0.000108647,  0.000119179, 390.892307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000119179,  0.000108647
2017-03-22 10:51:40.214802, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000010250,  0.000098190,  0.000119179, 380.642307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000119179,  0.000098190
2017-03-22 10:51:40.766745, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000010250,  0.000067932,  0.000119179, 380.642307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000119179,  0.000067932
2017-03-22 10:51:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116513, -0.000017145,  0.000067932,  0.000079835, 380.642307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000079835,  0.000067932
2017-03-22 10:51:41.730586, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000017145,  0.000157252,  0.000079835, 363.497307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000079835,  0.000157252
2017-03-22 10:51:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000017305,  0.000157252,  0.000118418, 363.497307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000118418,  0.000157252
2017-03-22 10:51:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000008520,  0.000157252,  0.000131322, 346.192307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000131322,  0.000157252
2017-03-22 10:51:43.160330, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000008520,  0.000067836,  0.000131322, 354.712307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000131322,  0.000067836
2017-03-22 10:51:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000025162,  0.000067836,  0.000151589, 354.712307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000151589,  0.000067836
2017-03-22 10:51:44.043693, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000025162,  0.000072054,  0.000151589, 379.874307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000151589,  0.000072054
2017-03-22 10:51:44.709041, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000025162,  0.000104174,  0.000151589, 379.874307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000151589,  0.000104174
2017-03-22 10:51:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000018321,  0.000104174,  0.000117421, 379.874307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000117421,  0.000104174
2017-03-22 10:51:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000011558,  0.000104174,  0.000137956, 398.195307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000137956,  0.000104174
2017-03-22 10:51:46.023405, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000011558,  0.000077528,  0.000137956, 409.753307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000137956,  0.000077528
2017-03-22 10:51:46.388758, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000011558,  0.000094748,  0.000137956, 409.753307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000137956,  0.000094748
2017-03-22 10:51:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000014400,  0.000094748,  0.000123066, 409.753307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000123066,  0.000094748
2017-03-22 10:51:47.787852, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000014400,  0.000073928,  0.000123066, 424.153307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000123066,  0.000073928
2017-03-22 10:51:47.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000010955,  0.000073928,  0.000130893, 424.153307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000130893,  0.000073928
2017-03-22 10:51:48.024867, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000010955,  0.000094290,  0.000130893, 435.108307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000130893,  0.000094290
2017-03-22 10:51:48.579211, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000010955,  0.000063561,  0.000130893, 435.108307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000130893,  0.000063561
2017-03-22 10:51:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000008793,  0.000063561,  0.000083102, 435.108307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000083102,  0.000063561
2017-03-22 10:51:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000014953,  0.000063561,  0.000118240, 426.315307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000118240,  0.000063561
2017-03-22 10:51:50.540769, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000014953,  0.000084684,  0.000118240, 411.362307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000118240,  0.000084684
2017-03-22 10:51:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000012575,  0.000084684,  0.000137904, 411.362307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000137904,  0.000084684
2017-03-22 10:51:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000018757,  0.000084684,  0.000130351, 423.937307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000130351,  0.000084684
2017-03-22 10:51:52.112202, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000018757,  0.000112285,  0.000130351, 442.694307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000130351,  0.000112285
2017-03-22 10:51:52.908323, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000010003,  0.000112285,  0.000080321, 442.694307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000080321,  0.000112285
2017-03-22 10:51:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000009644,  0.000112285,  0.000131007, 432.691307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000131007,  0.000112285
2017-03-22 10:51:54.006888, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000009644,  0.000114157,  0.000131007, 423.047307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000131007,  0.000114157
2017-03-22 10:51:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002860,  0.000114157,  0.000093993, 423.047307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000093993,  0.000114157
2017-03-22 10:51:55.539139, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000002860,  0.000068711,  0.000093993, 420.187307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000093993,  0.000068711
2017-03-22 10:51:55.675223, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002860,  0.000078516,  0.000093993, 420.187307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000093993,  0.000078516
2017-03-22 10:51:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010775,  0.000078516,  0.000114579, 420.187307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000114579,  0.000078516
2017-03-22 10:51:56.088370, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000010775,  0.000096443,  0.000114579, 409.412307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000114579,  0.000096443
2017-03-22 10:51:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000011673,  0.000096443,  0.000091203, 409.412307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000091203,  0.000096443
2017-03-22 10:51:57.360726, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000011673,  0.000048752,  0.000091203, 397.739307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000091203,  0.000048752
2017-03-22 10:51:57.811275, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000011673,  0.000122197,  0.000091203, 397.739307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000091203,  0.000122197
2017-03-22 10:51:57.815416, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000011673,  0.000036849,  0.000091203, 397.739307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000091203,  0.000036849
2017-03-22 10:51:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000014508,  0.000036849,  0.000107355, 397.739307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000107355,  0.000036849
2017-03-22 10:51:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000002809,  0.000036849,  0.000124578, 383.231307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000124578,  0.000036849
2017-03-22 10:51:59.765346, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000002809,  0.000071544,  0.000124578, 386.040307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000124578,  0.000071544
2017-03-22 10:51:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000035788,  0.000071544,  0.000172813, 386.040307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000172813,  0.000071544
2017-03-22 10:52:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000024783,  0.000071544,  0.000102065, 421.828307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000102065,  0.000071544
2017-03-22 10:52:01.220505, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000024783,  0.000058247,  0.000102065, 446.611307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000102065,  0.000058247
2017-03-22 10:52:01.370246, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000024783,  0.000103691,  0.000102065, 446.611307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000102065,  0.000103691
2017-03-22 10:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000002241,  0.000103691,  0.000127036, 446.611307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000127036,  0.000103691
2017-03-22 10:52:02.745065, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000002241,  0.000070106,  0.000127036, 448.852307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000127036,  0.000070106
2017-03-22 10:52:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000001510,  0.000070106,  0.000099735, 448.852307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000099735,  0.000070106
2017-03-22 10:52:03.595171, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000001510,  0.000079872,  0.000099735, 450.362307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000099735,  0.000079872
2017-03-22 10:52:03.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000016390,  0.000079872,  0.000156344, 450.362307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000156344,  0.000079872
2017-03-22 10:52:04.494605, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000016390,  0.000116068,  0.000156344, 466.752307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000156344,  0.000116068
2017-03-22 10:52:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000015642,  0.000116068,  0.000097986, 466.752307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000097986,  0.000116068
2017-03-22 10:52:05.219437, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000015642,  0.000064815,  0.000097986, 482.394307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000097986,  0.000064815
2017-03-22 10:52:05.865209, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000015642,  0.000084891,  0.000097986, 482.394307617, D, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000097986,  0.000084891
2017-03-22 10:52:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000001959,  0.000084891,  0.000128567, 482.394307617, S, 0.000118684, 782, -0.000010576, 19037, 506, 64,  0.000128567,  0.000084891
2017-03-22 10:52:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000024060,  0.000084891,  0.000141755, 484.353307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000141755,  0.000084891
2017-03-22 10:52:07.402387, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000024060,  0.000129434,  0.000141755, 508.413307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000141755,  0.000129434
2017-03-22 10:52:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000029425,  0.000129434,  0.000139335, 508.413307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000139335,  0.000129434
2017-03-22 10:52:08.908296, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000004974,  0.000129434,  0.000092889, 537.838307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000092889,  0.000129434
2017-03-22 10:52:09.125014, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004974,  0.000078435,  0.000092889, 542.812307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000092889,  0.000078435
2017-03-22 10:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000007462,  0.000078435,  0.000114454, 542.812307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000114454,  0.000078435
2017-03-22 10:52:10.773998, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000007462,  0.000097972,  0.000114454, 535.350307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000114454,  0.000097972
2017-03-22 10:52:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000018788,  0.000097972,  0.000145145, 535.350307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000145145,  0.000097972
2017-03-22 10:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000019512,  0.000097972,  0.000115665, 554.138307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000115665,  0.000097972
2017-03-22 10:52:12.019879, slv, 42010afffe8a0002(unknown)/1,  0.000110867,  0.000019512,  0.000108822,  0.000115665, 573.650307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000115665,  0.000108822
2017-03-22 10:52:12.294451, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000019512,  0.000121724,  0.000115665, 573.650307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000115665,  0.000121724
2017-03-22 10:52:12.906945, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000019512,  0.000091546,  0.000115665, 573.650307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000115665,  0.000091546
2017-03-22 10:52:12.907245, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000032512,  0.000091546,  0.000041145, 573.650307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000041145,  0.000091546
2017-03-22 10:52:13.582527, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000032512,  0.000088337,  0.000041145, 541.138307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000041145,  0.000088337
2017-03-22 10:52:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000011491,  0.000088337,  0.000157338, 541.138307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000157338,  0.000088337
2017-03-22 10:52:14.740291, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000011491,  0.000105837,  0.000157338, 529.647307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000157338,  0.000105837
2017-03-22 10:52:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000028731,  0.000105837,  0.000120980, 529.647307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000120980,  0.000105837
2017-03-22 10:52:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000026674,  0.000105837,  0.000153032, 558.378307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000153032,  0.000105837
2017-03-22 10:52:16.018190, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000026674,  0.000121133,  0.000153032, 585.052307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000153032,  0.000121133
2017-03-22 10:52:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000008402,  0.000121133,  0.000084809, 585.052307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000084809,  0.000121133
2017-03-22 10:52:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000007036,  0.000121133,  0.000150675, 593.454307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000150675,  0.000121133
2017-03-22 10:52:18.008040, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000007036,  0.000086751,  0.000150675, 600.490307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000150675,  0.000086751
2017-03-22 10:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000026463,  0.000086751,  0.000123933, 600.490307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000123933,  0.000086751
2017-03-22 10:52:19.531025, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000026463,  0.000103383,  0.000123933, 626.953307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000123933,  0.000103383
2017-03-22 10:52:19.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000013840,  0.000103383,  0.000125779, 626.953307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000125779,  0.000103383
2017-03-22 10:52:20.207838, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000013840,  0.000119480,  0.000125779, 640.793307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000125779,  0.000119480
2017-03-22 10:52:20.434658, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000013840,  0.000114963,  0.000125779, 640.793307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000125779,  0.000114963
2017-03-22 10:52:20.511760, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000013840,  0.000080413,  0.000125779, 640.793307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000125779,  0.000080413
2017-03-22 10:52:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000007771,  0.000080413,  0.000112154, 640.793307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000112154,  0.000080413
2017-03-22 10:52:21.150040, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000007771,  0.000123227,  0.000112154, 648.564307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000112154,  0.000123227
2017-03-22 10:52:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000011154,  0.000123227,  0.000132808, 648.564307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000132808,  0.000123227
2017-03-22 10:52:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000011968,  0.000123227,  0.000113767, 659.718307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000113767,  0.000123227
2017-03-22 10:52:22.948146, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000011968,  0.000120325,  0.000113767, 671.686307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000113767,  0.000120325
2017-03-22 10:52:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000007511,  0.000120325,  0.000123989, 671.686307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000123989,  0.000120325
2017-03-22 10:52:24.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000009489,  0.000120325,  0.000117819, 679.197307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000117819,  0.000120325
2017-03-22 10:52:24.919811, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000009489,  0.000074934,  0.000117819, 688.686307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000117819,  0.000074934
2017-03-22 10:52:25.090276, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000009489,  0.000093842,  0.000117819, 688.686307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000117819,  0.000093842
2017-03-22 10:52:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000007355,  0.000093842,  0.000119488, 688.686307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000119488,  0.000093842
2017-03-22 10:52:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000001632,  0.000093842,  0.000106139, 696.041307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000106139,  0.000093842
2017-03-22 10:52:27.024357, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000001632,  0.000148353,  0.000106139, 697.673307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000106139,  0.000148353
2017-03-22 10:52:27.409010, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000001632,  0.000094798,  0.000106139, 697.673307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000106139,  0.000094798
2017-03-22 10:52:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000008107,  0.000094798,  0.000100134, 697.673307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000100134,  0.000094798
2017-03-22 10:52:28.851843, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000008107,  0.000136505,  0.000100134, 689.566307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000100134,  0.000136505
2017-03-22 10:52:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000041050,  0.000136505,  0.000040348, 689.566307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000040348,  0.000136505
2017-03-22 10:52:29.236134, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000041050,  0.000100803,  0.000040348, 648.516307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000040348,  0.000100803
2017-03-22 10:52:29.625158, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000041050,  0.000150908,  0.000040348, 648.516307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000040348,  0.000150908
2017-03-22 10:52:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000047504,  0.000150908,  0.000086497, 648.516307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000086497,  0.000150908
2017-03-22 10:52:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000015542,  0.000150908,  0.000103572, 601.012307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000103572,  0.000150908
2017-03-22 10:52:31.017651, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000015542,  0.000124373,  0.000103572, 585.470307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000103572,  0.000124373
2017-03-22 10:52:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000006125,  0.000124373,  0.000105241, 585.470307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000105241,  0.000124373
2017-03-22 10:52:32.856993, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000006125,  0.000090133,  0.000105241, 579.345307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000105241,  0.000090133
2017-03-22 10:52:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000016916,  0.000090133,  0.000081828, 579.345307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000081828,  0.000090133
2017-03-22 10:52:33.395678, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000016916,  0.000107156,  0.000081828, 562.429307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000081828,  0.000107156
2017-03-22 10:52:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000023222,  0.000107156,  0.000092332, 562.429307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000092332,  0.000107156
2017-03-22 10:52:34.162872, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000023222,  0.000138384,  0.000092332, 539.207307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000092332,  0.000138384
2017-03-22 10:52:34.852175, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000023222,  0.000083313,  0.000092332, 539.207307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000092332,  0.000083313
2017-03-22 10:52:34.908489, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000019108,  0.000083313,  0.000089616, 539.207307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000089616,  0.000083313
2017-03-22 10:52:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000002423,  0.000083313,  0.000135180, 520.099307617, S, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000135180,  0.000083313
2017-03-22 10:52:36.290055, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000002423,  0.000125114,  0.000135180, 522.522307617, D, 0.000114565, 1933, 0.000001934, 15009, 415, 34,  0.000135180,  0.000125114
2017-03-22 10:52:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000015176,  0.000125114,  0.000115108, 522.522307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000115108,  0.000125114
2017-03-22 10:52:37.782146, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000015176,  0.000135044,  0.000115108, 537.698307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000115108,  0.000135044
2017-03-22 10:52:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002044,  0.000135044,  0.000101000, 537.698307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000101000,  0.000135044
2017-03-22 10:52:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000023093,  0.000135044,  0.000073285, 535.654307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000073285,  0.000135044
2017-03-22 10:52:39.117038, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000023093,  0.000083814,  0.000073285, 512.561307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000073285,  0.000083814
2017-03-22 10:52:39.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000004240,  0.000083814,  0.000138575, 512.561307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000138575,  0.000083814
2017-03-22 10:52:40.091925, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000004240,  0.000132381,  0.000138575, 508.321307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000138575,  0.000132381
2017-03-22 10:52:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000044690,  0.000132381,  0.000170966, 508.321307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000170966,  0.000132381
2017-03-22 10:52:41.306489, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000044690,  0.000097673,  0.000170966, 553.011307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000170966,  0.000097673
2017-03-22 10:52:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000037428,  0.000097673,  0.000124390, 553.011307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000124390,  0.000097673
2017-03-22 10:52:42.290310, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000037428,  0.000099566,  0.000124390, 590.439307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000124390,  0.000099566
2017-03-22 10:52:42.510758, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000037428,  0.000062064,  0.000124390, 590.439307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000124390,  0.000062064
2017-03-22 10:52:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000013616,  0.000062064,  0.000069339, 590.439307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000069339,  0.000062064
2017-03-22 10:52:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000021319,  0.000062064,  0.000109057, 576.823307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109057,  0.000062064
2017-03-22 10:52:43.999949, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000021319,  0.000149429,  0.000109057, 555.504307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109057,  0.000149429
2017-03-22 10:52:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000001139,  0.000149429,  0.000109709, 555.504307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109709,  0.000149429
2017-03-22 10:52:45.596161, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000001139,  0.000109147,  0.000109709, 554.365307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109709,  0.000109147
2017-03-22 10:52:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000008134,  0.000109147,  0.000127752, 554.365307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000127752,  0.000109147
2017-03-22 10:52:46.492208, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000008134,  0.000107318,  0.000127752, 562.499307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000127752,  0.000107318
2017-03-22 10:52:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000016283,  0.000107318,  0.000061057, 562.499307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000061057,  0.000107318
2017-03-22 10:52:47.138855, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000016283,  0.000085374,  0.000061057, 546.216307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000061057,  0.000085374
2017-03-22 10:52:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000025137,  0.000085374,  0.000109847, 546.216307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109847,  0.000085374
2017-03-22 10:52:48.012905, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000025137,  0.000077799,  0.000109847, 521.079307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109847,  0.000077799
2017-03-22 10:52:48.898720, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000025137,  0.000103186,  0.000109847, 521.079307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000109847,  0.000103186
2017-03-22 10:52:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000002521,  0.000103186,  0.000105475, 521.079307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000105475,  0.000103186
2017-03-22 10:52:49.068211, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000002521,  0.000135295,  0.000105475, 518.558307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000105475,  0.000135295
2017-03-22 10:52:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000014389,  0.000135295,  0.000143149, 518.558307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000143149,  0.000135295
2017-03-22 10:52:50.618956, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000014389,  0.000188929,  0.000143149, 532.947307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000143149,  0.000188929
2017-03-22 10:52:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000047393,  0.000188929,  0.000172060, 532.947307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000172060,  0.000188929
2017-03-22 10:52:51.731421, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000047393,  0.000158512,  0.000172060, 580.340307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000172060,  0.000158512
2017-03-22 10:52:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000045443,  0.000158512,  0.000140631, 580.340307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000140631,  0.000158512
2017-03-22 10:52:51.977961, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000045443,  0.000122096,  0.000140631, 625.783307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000140631,  0.000122096
2017-03-22 10:52:52.166702, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000045443,  0.000125578,  0.000140631, 625.783307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000140631,  0.000125578
2017-03-22 10:52:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000000407,  0.000125578,  0.000082116, 625.783307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000082116,  0.000125578
2017-03-22 10:52:53.077211, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000000407,  0.000128846,  0.000082116, 625.376307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000082116,  0.000128846
2017-03-22 10:52:53.295432, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000000407,  0.000112644,  0.000082116, 625.376307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000082116,  0.000112644
2017-03-22 10:52:53.654489, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000000407,  0.000104152,  0.000082116, 625.376307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000082116,  0.000104152
2017-03-22 10:52:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000016937,  0.000104152,  0.000108143, 625.376307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000108143,  0.000104152
2017-03-22 10:52:54.498861, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000016937,  0.000141728,  0.000108143, 608.439307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000108143,  0.000141728
2017-03-22 10:52:54.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000008764,  0.000141728,  0.000098094, 608.439307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000098094,  0.000141728
2017-03-22 10:52:55.101724, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000008764,  0.000123958,  0.000098094, 599.675307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000098094,  0.000123958
2017-03-22 10:52:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000000335,  0.000123958,  0.000126392, 599.675307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000126392,  0.000123958
2017-03-22 10:52:56.903512, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000000335,  0.000124322,  0.000126392, 600.010307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000126392,  0.000124322
2017-03-22 10:52:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000023523,  0.000124322,  0.000050570, 600.010307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000050570,  0.000124322
2017-03-22 10:52:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000015169,  0.000124322,  0.000143197, 576.487307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000143197,  0.000124322
2017-03-22 10:52:58.132032, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000015169,  0.000089058,  0.000143197, 561.318307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000143197,  0.000089058
2017-03-22 10:52:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000009052,  0.000089058,  0.000099149, 561.318307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000099149,  0.000089058
2017-03-22 10:52:59.123735, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000009052,  0.000078964,  0.000099149, 570.370307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000099149,  0.000078964
2017-03-22 10:52:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000005109,  0.000078964,  0.000114861, 570.370307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000114861,  0.000078964
2017-03-22 10:53:00.317929, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000005109,  0.000108583,  0.000114861, 565.261307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000114861,  0.000108583
2017-03-22 10:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000015208,  0.000108583,  0.000139452, 565.261307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000139452,  0.000108583
2017-03-22 10:53:01.385718, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000015208,  0.000078858,  0.000139452, 580.469307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000139452,  0.000078858
2017-03-22 10:53:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000022061,  0.000078858,  0.000128364, 580.469307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000128364,  0.000078858
2017-03-22 10:53:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000002468,  0.000078858,  0.000090371, 602.530307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000090371,  0.000078858
2017-03-22 10:53:02.915866, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000002468,  0.000092265,  0.000090371, 600.062307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000090371,  0.000092265
2017-03-22 10:53:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000007719,  0.000092265,  0.000117680, 600.062307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000117680,  0.000092265
2017-03-22 10:53:04.877229, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000007719,  0.000123322,  0.000117680, 592.343307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000117680,  0.000123322
2017-03-22 10:53:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000004635,  0.000123322,  0.000114809, 592.343307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000114809,  0.000123322
2017-03-22 10:53:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111564,  0.000006054,  0.000123322,  0.000120429, 596.978307617, S, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000120429,  0.000123322
2017-03-22 10:53:06.634204, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000006054,  0.000086554,  0.000120429, 603.032307617, D, 0.000110867, 447, 0.000001272, 20310, 597, 61,  0.000120429,  0.000086554
2017-03-22 10:53:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000005246,  0.000086554,  0.000092215, 603.032307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000092215,  0.000086554
2017-03-22 10:53:07.602193, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000005246,  0.000183384,  0.000092215, 597.786307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000092215,  0.000183384
2017-03-22 10:53:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000004318,  0.000183384,  0.000122433, 597.786307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000122433,  0.000183384
2017-03-22 10:53:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000035108,  0.000183384,  0.000171209, 593.468307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000171209,  0.000183384
2017-03-22 10:53:09.055331, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000035108,  0.000089012,  0.000171209, 628.576307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000171209,  0.000089012
2017-03-22 10:53:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000019675,  0.000089012,  0.000091915, 628.576307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000091915,  0.000089012
2017-03-22 10:53:10.147229, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000019675,  0.000100693,  0.000091915, 648.251307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000091915,  0.000100693
2017-03-22 10:53:10.908243, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000025136,  0.000100693,  0.000081953, 648.251307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000081953,  0.000100693
2017-03-22 10:53:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000021406,  0.000100693,  0.000099392, 623.115307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000099392,  0.000100693
2017-03-22 10:53:12.089810, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000021406,  0.000104528,  0.000099392, 601.709307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000099392,  0.000104528
2017-03-22 10:53:12.757446, slv, 42010afffe8a0002(unknown)/1,  0.000111749, -0.000021406,  0.000111463,  0.000099392, 601.709307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000099392,  0.000111463
2017-03-22 10:53:12.833004, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000021406,  0.000098437,  0.000099392, 601.709307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000099392,  0.000098437
2017-03-22 10:53:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000029621,  0.000098437,  0.000065042, 601.709307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000065042,  0.000098437
2017-03-22 10:53:12.996005, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000029621,  0.000091370,  0.000065042, 572.088307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000065042,  0.000091370
2017-03-22 10:53:13.152573, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000029621,  0.000109340,  0.000065042, 572.088307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000065042,  0.000109340
2017-03-22 10:53:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110793, -0.000012933,  0.000109340,  0.000131484, 572.088307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000131484,  0.000109340
2017-03-22 10:53:14.824336, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000012933,  0.000123462,  0.000131484, 559.155307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000131484,  0.000123462
2017-03-22 10:53:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000002940,  0.000123462,  0.000095929, 559.155307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000095929,  0.000123462
2017-03-22 10:53:15.883229, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000002940,  0.000102821,  0.000095929, 562.095307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000095929,  0.000102821
2017-03-22 10:53:15.908263, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000004115,  0.000102821,  0.000117362, 562.095307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000117362,  0.000102821
2017-03-22 10:53:16.686459, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000004115,  0.000116892,  0.000117362, 557.980307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000117362,  0.000116892
2017-03-22 10:53:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000011465,  0.000116892,  0.000081230, 557.980307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000081230,  0.000116892
2017-03-22 10:53:17.231986, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000011465,  0.000090154,  0.000081230, 546.515307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000081230,  0.000090154
2017-03-22 10:53:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000017940,  0.000090154,  0.000104225, 546.515307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000104225,  0.000090154
2017-03-22 10:53:18.907258, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000030549,  0.000090154,  0.000055866, 528.575307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000055866,  0.000090154
2017-03-22 10:53:19.176683, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000030549,  0.000134717,  0.000055866, 498.026307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000055866,  0.000134717
2017-03-22 10:53:19.907282, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000042842,  0.000134717,  0.000079325, 498.026307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000079325,  0.000134717
2017-03-22 10:53:20.149185, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000042842,  0.000106989,  0.000079325, 455.184307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000079325,  0.000106989
2017-03-22 10:53:20.245331, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000042842,  0.000089793,  0.000079325, 455.184307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000079325,  0.000089793
2017-03-22 10:53:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000021642,  0.000089793,  0.000097370, 455.184307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000097370,  0.000089793
2017-03-22 10:53:21.302320, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000021642,  0.000123460,  0.000097370, 433.542307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000097370,  0.000123460
2017-03-22 10:53:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000000107,  0.000123460,  0.000122050, 433.542307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000122050,  0.000123460
2017-03-22 10:53:22.521317, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000000107,  0.000102193,  0.000122050, 433.649307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000122050,  0.000102193
2017-03-22 10:53:22.806098, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000000107,  0.000075319,  0.000122050, 433.649307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000122050,  0.000075319
2017-03-22 10:53:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000001899,  0.000075319,  0.000093130, 433.649307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000093130,  0.000075319
2017-03-22 10:53:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000020840,  0.000075319,  0.000167492, 431.750307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000167492,  0.000075319
2017-03-22 10:53:24.773385, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000020840,  0.000071606,  0.000167492, 452.590307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000167492,  0.000071606
2017-03-22 10:53:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000025840,  0.000071606,  0.000103124, 452.590307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000103124,  0.000071606
2017-03-22 10:53:25.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014542,  0.000071606,  0.000144889, 478.430307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144889,  0.000071606
2017-03-22 10:53:26.210589, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000014542,  0.000105367,  0.000144889, 492.972307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144889,  0.000105367
2017-03-22 10:53:26.854415, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000014542,  0.000137162,  0.000144889, 492.972307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144889,  0.000137162
2017-03-22 10:53:26.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000002833,  0.000137162,  0.000080274, 492.972307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000080274,  0.000137162
2017-03-22 10:53:27.665952, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000002833,  0.000116816,  0.000080274, 495.805307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000080274,  0.000116816
2017-03-22 10:53:27.705839, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000002833,  0.000107339,  0.000080274, 495.805307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000080274,  0.000107339
2017-03-22 10:53:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000015610,  0.000107339,  0.000108502, 495.805307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000108502,  0.000107339
2017-03-22 10:53:28.151162, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000015610,  0.000072689,  0.000108502, 480.195307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000108502,  0.000072689
2017-03-22 10:53:28.191109, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000015610,  0.000055892,  0.000108502, 480.195307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000108502,  0.000055892
2017-03-22 10:53:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000008667,  0.000055892,  0.000128120, 480.195307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000128120,  0.000055892
2017-03-22 10:53:29.222715, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000008667,  0.000103045,  0.000128120, 488.862307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000128120,  0.000103045
2017-03-22 10:53:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000016318,  0.000103045,  0.000123000, 488.862307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000123000,  0.000103045
2017-03-22 10:53:30.862235, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000016318,  0.000172688,  0.000123000, 505.180307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000123000,  0.000172688
2017-03-22 10:53:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000004236,  0.000172688,  0.000104143, 505.180307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000104143,  0.000172688
2017-03-22 10:53:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000014615,  0.000172688,  0.000144110, 509.416307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144110,  0.000172688
2017-03-22 10:53:31.969853, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000014615,  0.000132704,  0.000144110, 524.031307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144110,  0.000132704
2017-03-22 10:53:32.531475, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000014615,  0.000102721,  0.000144110, 524.031307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000144110,  0.000102721
2017-03-22 10:53:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000013304,  0.000102721,  0.000102372, 524.031307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000102372,  0.000102721
2017-03-22 10:53:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000005171,  0.000102721,  0.000108011, 537.335307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000108011,  0.000102721
2017-03-22 10:53:34.132071, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000005171,  0.000119465,  0.000108011, 532.164307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000108011,  0.000119465
2017-03-22 10:53:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000013606,  0.000119465,  0.000085630, 532.164307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000085630,  0.000119465
2017-03-22 10:53:34.996534, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000013606,  0.000125487,  0.000085630, 518.558307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000085630,  0.000125487
2017-03-22 10:53:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000003332,  0.000125487,  0.000128675, 518.558307617, S, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000128675,  0.000125487
2017-03-22 10:53:36.525869, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003332,  0.000079625,  0.000128675, 515.226307617, D, 0.000111173, 840, 0.000002684, 20506, 570, 33,  0.000128675,  0.000079625
2017-03-22 10:53:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000010059,  0.000079625,  0.000112313, 515.226307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000112313,  0.000079625
2017-03-22 10:53:37.579447, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000010059,  0.000062917,  0.000112313, 525.285307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000112313,  0.000062917
2017-03-22 10:53:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000000439,  0.000062917,  0.000107362, 525.285307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000107362,  0.000062917
2017-03-22 10:53:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003844,  0.000062917,  0.000120652, 524.846307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000120652,  0.000062917
2017-03-22 10:53:39.535878, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000003844,  0.000092638,  0.000120652, 528.690307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000120652,  0.000092638
2017-03-22 10:53:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000002889,  0.000092638,  0.000093693, 528.690307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000093693,  0.000092638
2017-03-22 10:53:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000020813,  0.000092638,  0.000084599, 525.801307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000084599,  0.000092638
2017-03-22 10:53:41.007608, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000020813,  0.000109338,  0.000084599, 504.988307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000084599,  0.000109338
2017-03-22 10:53:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000009816,  0.000109338,  0.000154825, 504.988307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000154825,  0.000109338
2017-03-22 10:53:42.728832, slv, 42010afffe8a0002(unknown)/1,  0.000109913,  0.000009816,  0.000111197,  0.000154825, 514.804307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000154825,  0.000111197
2017-03-22 10:53:42.760533, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000009816,  0.000089357,  0.000154825, 514.804307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000154825,  0.000089357
2017-03-22 10:53:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000011500,  0.000089357,  0.000088196, 514.804307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000088196,  0.000089357
2017-03-22 10:53:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000002396,  0.000089357,  0.000136973, 526.304307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000136973,  0.000089357
2017-03-22 10:53:44.395233, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000002396,  0.000072624,  0.000136973, 528.700307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000136973,  0.000072624
2017-03-22 10:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000023479,  0.000072624,  0.000130415, 528.700307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000130415,  0.000072624
2017-03-22 10:53:45.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000021926,  0.000072624,  0.000133918, 552.179307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000133918,  0.000072624
2017-03-22 10:53:46.272912, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000021926,  0.000088906,  0.000133918, 574.105307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000133918,  0.000088906
2017-03-22 10:53:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000008554,  0.000088906,  0.000103636, 574.105307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000103636,  0.000088906
2017-03-22 10:53:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110207, -0.000003013,  0.000088906,  0.000110751, 582.659307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000110751,  0.000088906
2017-03-22 10:53:47.976255, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000003013,  0.000079008,  0.000110751, 579.646307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000110751,  0.000079008
2017-03-22 10:53:48.669814, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000003013,  0.000097059,  0.000110751, 579.646307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000110751,  0.000097059
2017-03-22 10:53:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000007214,  0.000097059,  0.000123815, 579.646307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000123815,  0.000097059
2017-03-22 10:53:49.350572, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000007214,  0.000100721,  0.000123815, 586.860307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000123815,  0.000100721
2017-03-22 10:53:49.599282, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000007214,  0.000057337,  0.000123815, 586.860307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000123815,  0.000057337
2017-03-22 10:53:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000010513,  0.000057337,  0.000116912, 586.860307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000116912,  0.000057337
2017-03-22 10:53:50.237385, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000010513,  0.000110881,  0.000116912, 597.373307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000116912,  0.000110881
2017-03-22 10:53:50.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000002298,  0.000110881,  0.000107105, 597.373307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000107105,  0.000110881
2017-03-22 10:53:51.890500, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000002298,  0.000091237,  0.000107105, 599.671307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000107105,  0.000091237
2017-03-22 10:53:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000000165,  0.000091237,  0.000111818, 599.671307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000111818,  0.000091237
2017-03-22 10:53:52.235564, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000000165,  0.000078001,  0.000111818, 599.506307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000111818,  0.000078001
2017-03-22 10:53:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000011736,  0.000078001,  0.000130662, 599.506307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000130662,  0.000078001
2017-03-22 10:53:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000003662,  0.000078001,  0.000095474, 611.242307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000095474,  0.000078001
2017-03-22 10:53:53.930464, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000003662,  0.000124011,  0.000095474, 614.904307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000095474,  0.000124011
2017-03-22 10:53:54.802533, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000003662,  0.000108276,  0.000095474, 614.904307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000095474,  0.000108276
2017-03-22 10:53:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000019953,  0.000108276,  0.000083266, 614.904307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000083266,  0.000108276
2017-03-22 10:53:55.432092, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000019953,  0.000112928,  0.000083266, 594.951307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000083266,  0.000112928
2017-03-22 10:53:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000013727,  0.000112928,  0.000107616, 594.951307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000107616,  0.000112928
2017-03-22 10:53:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000012106,  0.000112928,  0.000086364, 581.224307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000086364,  0.000112928
2017-03-22 10:53:57.094111, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000012106,  0.000087646,  0.000086364, 569.118307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000086364,  0.000087646
2017-03-22 10:53:57.403277, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000012106,  0.000127306,  0.000086364, 569.118307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000086364,  0.000127306
2017-03-22 10:53:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000006681,  0.000127306,  0.000144745, 569.118307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000144745,  0.000127306
2017-03-22 10:53:58.676497, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000006681,  0.000121294,  0.000144745, 575.799307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000144745,  0.000121294
2017-03-22 10:53:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000039729,  0.000121294,  0.000152191, 575.799307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000152191,  0.000121294
2017-03-22 10:53:59.149956, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000039729,  0.000092440,  0.000152191, 615.528307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000152191,  0.000092440
2017-03-22 10:53:59.498904, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000039729,  0.000162886,  0.000152191, 615.528307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000152191,  0.000162886
2017-03-22 10:53:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000018120,  0.000162886,  0.000102478, 615.528307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000102478,  0.000162886
2017-03-22 10:54:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000011516,  0.000162886,  0.000093693, 633.648307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000093693,  0.000162886
2017-03-22 10:54:01.217379, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000011516,  0.000141822,  0.000093693, 622.132307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000093693,  0.000141822
2017-03-22 10:54:01.730598, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011516,  0.000097409,  0.000093693, 622.132307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000093693,  0.000097409
2017-03-22 10:54:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000012585,  0.000097409,  0.000100725, 622.132307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000100725,  0.000097409
2017-03-22 10:54:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000007256,  0.000097409,  0.000133762, 609.547307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000133762,  0.000097409
2017-03-22 10:54:03.110951, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000007256,  0.000094581,  0.000133762, 616.803307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000133762,  0.000094581
2017-03-22 10:54:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000029046,  0.000094581,  0.000144226, 616.803307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000144226,  0.000094581
2017-03-22 10:54:04.468778, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000029046,  0.000139105,  0.000144226, 645.849307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000144226,  0.000139105
2017-03-22 10:54:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000026405,  0.000139105,  0.000128680, 645.849307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000128680,  0.000139105
2017-03-22 10:54:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000009043,  0.000139105,  0.000109781, 672.254307617, S, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000109781,  0.000139105
2017-03-22 10:54:06.089525, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000009043,  0.000122508,  0.000109781, 681.297307617, D, 0.000110414, 861, -0.000002927, 18384, 527, 59,  0.000109781,  0.000122508
2017-03-22 10:54:06.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000018528,  0.000122508,  0.000073830, 681.297307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000073830,  0.000122508
2017-03-22 10:54:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000026580,  0.000122508,  0.000093969, 662.769307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000093969,  0.000122508
2017-03-22 10:54:08.031421, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000026580,  0.000169749,  0.000093969, 636.189307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000093969,  0.000169749
2017-03-22 10:54:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000005178,  0.000169749,  0.000116846, 636.189307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000116846,  0.000169749
2017-03-22 10:54:08.989541, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000005178,  0.000089041,  0.000116846, 631.011307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000116846,  0.000089041
2017-03-22 10:54:09.474716, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000005178,  0.000112850,  0.000116846, 631.011307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000116846,  0.000112850
2017-03-22 10:54:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000004386,  0.000112850,  0.000113384, 631.011307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000113384,  0.000112850
2017-03-22 10:54:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000000054,  0.000112850,  0.000108255, 635.397307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000108255,  0.000112850
2017-03-22 10:54:10.945842, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000000054,  0.000099850,  0.000108255, 635.451307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000108255,  0.000099850
2017-03-22 10:54:10.957462, slv, 42010afffe8a0002(unknown)/1,  0.000110599,  0.000000054,  0.000089269,  0.000108255, 635.451307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000108255,  0.000089269
2017-03-22 10:54:11.398909, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000000054,  0.000130777,  0.000108255, 635.451307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000108255,  0.000130777
2017-03-22 10:54:11.908263, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000012193,  0.000130777,  0.000088699, 635.451307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088699,  0.000130777
2017-03-22 10:54:12.341785, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012193,  0.000097649,  0.000088699, 623.258307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088699,  0.000097649
2017-03-22 10:54:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000002801,  0.000097649,  0.000126785, 623.258307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000126785,  0.000097649
2017-03-22 10:54:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000004542,  0.000097649,  0.000103319, 620.457307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000103319,  0.000097649
2017-03-22 10:54:14.074562, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000004542,  0.000133144,  0.000103319, 624.999307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000103319,  0.000133144
2017-03-22 10:54:14.547471, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000004542,  0.000115622,  0.000103319, 624.999307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000103319,  0.000115622
2017-03-22 10:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000005047,  0.000115622,  0.000127772, 624.999307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000127772,  0.000115622
2017-03-22 10:54:15.125004, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000005047,  0.000123831,  0.000127772, 630.046307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000127772,  0.000123831
2017-03-22 10:54:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000027658,  0.000123831,  0.000148632, 630.046307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000148632,  0.000123831
2017-03-22 10:54:16.735354, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000027658,  0.000157059,  0.000148632, 657.704307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000148632,  0.000157059
2017-03-22 10:54:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111049,  0.000021879,  0.000157059,  0.000116776, 657.704307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000116776,  0.000157059
2017-03-22 10:54:16.911304, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000021879,  0.000086074,  0.000116776, 679.583307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000116776,  0.000086074
2017-03-22 10:54:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000008364,  0.000086074,  0.000088845, 679.583307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088845,  0.000086074
2017-03-22 10:54:18.182330, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000008364,  0.000130082,  0.000088845, 671.219307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088845,  0.000130082
2017-03-22 10:54:18.473272, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000008364,  0.000131403,  0.000088845, 671.219307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088845,  0.000131403
2017-03-22 10:54:18.898123, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000008364,  0.000116786,  0.000088845, 671.219307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000088845,  0.000116786
2017-03-22 10:54:18.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000039448,  0.000116786,  0.000054670, 671.219307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000054670,  0.000116786
2017-03-22 10:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000023509,  0.000116786,  0.000120537, 631.771307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000120537,  0.000116786
2017-03-22 10:54:20.806971, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000023509,  0.000123420,  0.000120537, 608.262307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000120537,  0.000123420
2017-03-22 10:54:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000019586,  0.000123420,  0.000140882, 608.262307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000140882,  0.000123420
2017-03-22 10:54:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000016709,  0.000123420,  0.000114804, 627.848307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114804,  0.000123420
2017-03-22 10:54:22.750917, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000016709,  0.000100969,  0.000114804, 644.557307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114804,  0.000100969
2017-03-22 10:54:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000005892,  0.000100969,  0.000095738, 644.557307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000095738,  0.000100969
2017-03-22 10:54:23.520527, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000005892,  0.000138166,  0.000095738, 638.665307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000095738,  0.000138166
2017-03-22 10:54:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000002599,  0.000138166,  0.000131863, 638.665307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000131863,  0.000138166
2017-03-22 10:54:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000004913,  0.000138166,  0.000100384, 641.264307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000100384,  0.000138166
2017-03-22 10:54:25.124066, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000004913,  0.000094109,  0.000100384, 646.177307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000100384,  0.000094109
2017-03-22 10:54:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000019873,  0.000094109,  0.000082227, 646.177307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000082227,  0.000094109
2017-03-22 10:54:25.939943, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000019873,  0.000098910,  0.000082227, 626.304307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000082227,  0.000098910
2017-03-22 10:54:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000010628,  0.000098910,  0.000118542, 626.304307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000118542,  0.000098910
2017-03-22 10:54:27.339049, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000010628,  0.000180607,  0.000118542, 615.676307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000118542,  0.000180607
2017-03-22 10:54:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003920,  0.000180607,  0.000111198, 615.676307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000111198,  0.000180607
2017-03-22 10:54:28.604512, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000003920,  0.000118705,  0.000111198, 619.596307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000111198,  0.000118705
2017-03-22 10:54:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000012107,  0.000118705,  0.000086963, 619.596307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000086963,  0.000118705
2017-03-22 10:54:29.729424, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000012107,  0.000129647,  0.000086963, 607.489307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000086963,  0.000129647
2017-03-22 10:54:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000010376,  0.000129647,  0.000114997, 607.489307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114997,  0.000129647
2017-03-22 10:54:30.401459, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000010376,  0.000096714,  0.000114997, 597.113307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114997,  0.000096714
2017-03-22 10:54:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000015601,  0.000096714,  0.000138855, 597.113307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000138855,  0.000096714
2017-03-22 10:54:31.908337, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000015158,  0.000096714,  0.000114043, 612.714307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114043,  0.000096714
2017-03-22 10:54:32.140412, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000015158,  0.000110942,  0.000114043, 627.872307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000114043,  0.000110942
2017-03-22 10:54:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000001231,  0.000110942,  0.000106044, 627.872307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000106044,  0.000110942
2017-03-22 10:54:33.614112, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000001231,  0.000138298,  0.000106044, 626.641307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000106044,  0.000138298
2017-03-22 10:54:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000014242,  0.000138298,  0.000145051, 626.641307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000145051,  0.000138298
2017-03-22 10:54:34.004494, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000014242,  0.000126712,  0.000145051, 640.883307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000145051,  0.000126712
2017-03-22 10:54:34.256516, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000014242,  0.000133433,  0.000145051, 640.883307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000145051,  0.000133433
2017-03-22 10:54:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112034,  0.000012223,  0.000133433,  0.000102782, 640.883307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000102782,  0.000133433
2017-03-22 10:54:35.110468, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000012223,  0.000156610,  0.000102782, 653.106307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000102782,  0.000156610
2017-03-22 10:54:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000005290,  0.000156610,  0.000111056, 653.106307617, S, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000111056,  0.000156610
2017-03-22 10:54:36.858435, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000005290,  0.000103044,  0.000111056, 647.816307617, D, 0.000109709, 491, 0.000005536, 14332, 583, 46,  0.000111056,  0.000103044
2017-03-22 10:54:36.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000022442,  0.000103044,  0.000068922, 647.816307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000068922,  0.000103044
2017-03-22 10:54:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000000036,  0.000103044,  0.000156108, 625.374307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000156108,  0.000103044
2017-03-22 10:54:38.731150, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000000036,  0.000104624,  0.000156108, 625.410307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000156108,  0.000104624
2017-03-22 10:54:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000007777,  0.000104624,  0.000053393, 625.410307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000053393,  0.000104624
2017-03-22 10:54:39.526765, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000007777,  0.000082862,  0.000053393, 617.633307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000053393,  0.000082862
2017-03-22 10:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000026347,  0.000082862,  0.000118856, 617.633307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000118856,  0.000082862
2017-03-22 10:54:40.232930, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000026347,  0.000090760,  0.000118856, 591.286307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000118856,  0.000090760
2017-03-22 10:54:40.590604, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000026347,  0.000104651,  0.000118856, 591.286307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000118856,  0.000104651
2017-03-22 10:54:40.857337, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000026347,  0.000091476,  0.000118856, 591.286307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000118856,  0.000091476
2017-03-22 10:54:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000011555,  0.000091476,  0.000082252, 591.286307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000082252,  0.000091476
2017-03-22 10:54:41.575042, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000011555,  0.000135840,  0.000082252, 579.731307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000082252,  0.000135840
2017-03-22 10:54:41.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000009985,  0.000135840,  0.000121405, 579.731307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121405,  0.000135840
2017-03-22 10:54:42.373877, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000009985,  0.000089681,  0.000121405, 569.746307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121405,  0.000089681
2017-03-22 10:54:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000017133,  0.000089681,  0.000136345, 569.746307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000136345,  0.000089681
2017-03-22 10:54:43.583414, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000017133,  0.000108954,  0.000136345, 586.879307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000136345,  0.000108954
2017-03-22 10:54:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000016980,  0.000108954,  0.000121067, 586.879307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121067,  0.000108954
2017-03-22 10:54:44.033785, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000016980,  0.000120098,  0.000121067, 603.859307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121067,  0.000120098
2017-03-22 10:54:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000006674,  0.000120098,  0.000089227, 603.859307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000089227,  0.000120098
2017-03-22 10:54:45.305535, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000006674,  0.000123172,  0.000089227, 597.185307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000089227,  0.000123172
2017-03-22 10:54:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000029851,  0.000123172,  0.000074888, 597.185307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000074888,  0.000123172
2017-03-22 10:54:46.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000034147,  0.000123172,  0.000080659, 567.334307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000080659,  0.000123172
2017-03-22 10:54:47.092452, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000034147,  0.000127549,  0.000080659, 533.187307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000080659,  0.000127549
2017-03-22 10:54:47.152908, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000034147,  0.000108039,  0.000080659, 533.187307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000080659,  0.000108039
2017-03-22 10:54:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000006159,  0.000108039,  0.000130563, 533.187307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000130563,  0.000108039
2017-03-22 10:54:48.600694, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000006159,  0.000113559,  0.000130563, 527.028307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000130563,  0.000113559
2017-03-22 10:54:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000014667,  0.000113559,  0.000121955, 527.028307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121955,  0.000113559
2017-03-22 10:54:49.658467, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000014667,  0.000163596,  0.000121955, 541.695307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000121955,  0.000163596
2017-03-22 10:54:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000000808,  0.000163596,  0.000103116, 541.695307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000103116,  0.000163596
2017-03-22 10:54:50.009743, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000000808,  0.000103277,  0.000103116, 542.503307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000103116,  0.000103277
2017-03-22 10:54:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000024170,  0.000103277,  0.000072498, 542.503307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000072498,  0.000103277
2017-03-22 10:54:51.882235, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000024170,  0.000116961,  0.000072498, 518.333307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000072498,  0.000116961
2017-03-22 10:54:51.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000015610,  0.000116961,  0.000120206, 518.333307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000120206,  0.000116961
2017-03-22 10:54:52.848653, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000015610,  0.000098075,  0.000120206, 502.723307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000120206,  0.000098075
2017-03-22 10:54:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000005528,  0.000098075,  0.000114415, 502.723307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000114415,  0.000098075
2017-03-22 10:54:53.143848, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000005528,  0.000081819,  0.000114415, 508.251307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000114415,  0.000081819
2017-03-22 10:54:53.785873, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000005528,  0.000126931,  0.000114415, 508.251307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000114415,  0.000126931
2017-03-22 10:54:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000025047,  0.000126931,  0.000158929, 508.251307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000158929,  0.000126931
2017-03-22 10:54:54.355711, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000025047,  0.000083427,  0.000158929, 533.298307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000158929,  0.000083427
2017-03-22 10:54:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000009355,  0.000083427,  0.000083016, 533.298307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000083016,  0.000083427
2017-03-22 10:54:55.466647, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000009355,  0.000106665,  0.000083016, 542.653307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000083016,  0.000106665
2017-03-22 10:54:55.507442, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000009355,  0.000092694,  0.000083016, 542.653307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000083016,  0.000092694
2017-03-22 10:54:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000019333,  0.000092694,  0.000101324, 542.653307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000101324,  0.000092694
2017-03-22 10:54:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000019588,  0.000092694,  0.000082132, 523.320307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000082132,  0.000092694
2017-03-22 10:54:57.342790, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000019588,  0.000136973,  0.000082132, 503.732307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000082132,  0.000136973
2017-03-22 10:54:57.578497, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000019588,  0.000129293,  0.000082132, 503.732307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000082132,  0.000129293
2017-03-22 10:54:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000017301,  0.000129293,  0.000105646, 503.732307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000105646,  0.000129293
2017-03-22 10:54:58.291204, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000017301,  0.000077125,  0.000105646, 486.431307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000105646,  0.000077125
2017-03-22 10:54:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000018956,  0.000077125,  0.000078374, 486.431307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000078374,  0.000077125
2017-03-22 10:54:59.865302, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000018956,  0.000096502,  0.000078374, 467.475307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000078374,  0.000096502
2017-03-22 10:54:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000015954,  0.000096502,  0.000111120, 467.475307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000111120,  0.000096502
2017-03-22 10:55:00.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000058713,  0.000096502,  0.000227374, 451.521307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000227374,  0.000096502
2017-03-22 10:55:01.574607, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000058713,  0.000094516,  0.000227374, 510.234307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000227374,  0.000094516
2017-03-22 10:55:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000085581,  0.000094516,  0.000165070, 510.234307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000165070,  0.000094516
2017-03-22 10:55:02.677687, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000085581,  0.000129582,  0.000165070, 595.815307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000165070,  0.000129582
2017-03-22 10:55:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000001845,  0.000129582,  0.000060792, 595.815307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000060792,  0.000129582
2017-03-22 10:55:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000008211,  0.000129582,  0.000145636, 597.660307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000145636,  0.000129582
2017-03-22 10:55:04.503612, slv, 42010afffe8a0002(unknown)/1,  0.000111955, -0.000008211,  0.000141104,  0.000145636, 589.449307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000145636,  0.000141104
2017-03-22 10:55:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111955,  0.000025874,  0.000141104,  0.000129493, 589.449307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000129493,  0.000141104
2017-03-22 10:55:05.066736, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000025874,  0.000146082,  0.000129493, 615.323307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000129493,  0.000146082
2017-03-22 10:55:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000008780,  0.000146082,  0.000112425, 615.323307617, S, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000112425,  0.000146082
2017-03-22 10:55:05.917647, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000008780,  0.000109598,  0.000112425, 624.103307617, D, 0.000111126, 509, -0.000001116, 15585, 634, 19,  0.000112425,  0.000109598
2017-03-22 10:55:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000003094,  0.000109598,  0.000118755, 624.103307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000118755,  0.000109598
2017-03-22 10:55:07.616184, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003094,  0.000180855,  0.000118755, 627.197307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000118755,  0.000180855
2017-03-22 10:55:07.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000003787,  0.000180855,  0.000099126, 627.197307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000099126,  0.000180855
2017-03-22 10:55:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000022999,  0.000180855,  0.000080609, 623.410307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000080609,  0.000180855
2017-03-22 10:55:08.974850, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000022999,  0.000099521,  0.000080609, 600.411307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000080609,  0.000099521
2017-03-22 10:55:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004913,  0.000099521,  0.000135409, 600.411307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000135409,  0.000099521
2017-03-22 10:55:10.531886, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000004913,  0.000116679,  0.000135409, 595.498307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000135409,  0.000116679
2017-03-22 10:55:10.587901, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000004913,  0.000111066,  0.000135409, 595.498307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000135409,  0.000111066
2017-03-22 10:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000004904,  0.000111066,  0.000100459, 595.498307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000100459,  0.000111066
2017-03-22 10:55:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000000741,  0.000111066,  0.000127190, 600.402307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000127190,  0.000111066
2017-03-22 10:55:12.213303, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000000741,  0.000100856,  0.000127190, 601.143307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000127190,  0.000100856
2017-03-22 10:55:12.487877, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000000741,  0.000107072,  0.000127190, 601.143307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000127190,  0.000107072
2017-03-22 10:55:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000010671,  0.000107072,  0.000077760, 601.143307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000077760,  0.000107072
2017-03-22 10:55:13.342711, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000010671,  0.000136614,  0.000077760, 590.472307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000077760,  0.000136614
2017-03-22 10:55:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000020831,  0.000136614,  0.000106978, 590.472307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000106978,  0.000136614
2017-03-22 10:55:14.177494, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000020831,  0.000128123,  0.000106978, 569.641307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000106978,  0.000128123
2017-03-22 10:55:14.902295, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000020831,  0.000111911,  0.000106978, 569.641307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000106978,  0.000111911
2017-03-22 10:55:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000001712,  0.000111911,  0.000115974, 569.641307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000115974,  0.000111911
2017-03-22 10:55:15.028678, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000001712,  0.000100376,  0.000115974, 567.929307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000115974,  0.000100376
2017-03-22 10:55:15.650300, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000001712,  0.000132152,  0.000115974, 567.929307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000115974,  0.000132152
2017-03-22 10:55:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000000687,  0.000132152,  0.000111746, 567.929307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000111746,  0.000132152
2017-03-22 10:55:16.435555, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000000687,  0.000117488,  0.000111746, 568.616307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000111746,  0.000117488
2017-03-22 10:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000007708,  0.000117488,  0.000099259, 568.616307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000099259,  0.000117488
2017-03-22 10:55:17.908344, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000018419,  0.000117488,  0.000090422, 560.908307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000090422,  0.000117488
2017-03-22 10:55:18.009517, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000018419,  0.000109225,  0.000090422, 542.489307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000090422,  0.000109225
2017-03-22 10:55:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000004832,  0.000109225,  0.000126341, 542.489307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000126341,  0.000109225
2017-03-22 10:55:19.688755, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000004832,  0.000113173,  0.000126341, 537.657307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000126341,  0.000113173
2017-03-22 10:55:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000000797,  0.000113173,  0.000098345, 537.657307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000098345,  0.000113173
2017-03-22 10:55:20.825232, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000000797,  0.000093044,  0.000098345, 536.860307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000098345,  0.000093044
2017-03-22 10:55:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000019337,  0.000093044,  0.000166472, 536.860307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000166472,  0.000093044
2017-03-22 10:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000025826,  0.000093044,  0.000111238, 556.197307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000111238,  0.000093044
2017-03-22 10:55:22.271651, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000025826,  0.000121418,  0.000111238, 582.023307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000111238,  0.000121418
2017-03-22 10:55:22.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000017203,  0.000121418,  0.000080302, 582.023307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000080302,  0.000121418
2017-03-22 10:55:22.917156, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000017203,  0.000131259,  0.000080302, 564.820307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000080302,  0.000131259
2017-03-22 10:55:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000018070,  0.000131259,  0.000109365, 564.820307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000109365,  0.000131259
2017-03-22 10:55:24.348650, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000018070,  0.000066874,  0.000109365, 546.750307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000109365,  0.000066874
2017-03-22 10:55:24.437005, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000018070,  0.000127771,  0.000109365, 546.750307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000109365,  0.000127771
2017-03-22 10:55:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000007940,  0.000127771,  0.000100139, 546.750307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000100139,  0.000127771
2017-03-22 10:55:25.652286, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000007940,  0.000120483,  0.000100139, 538.810307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000100139,  0.000120483
2017-03-22 10:55:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000010864,  0.000120483,  0.000146610, 538.810307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000146610,  0.000120483
2017-03-22 10:55:26.194585, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000010864,  0.000111338,  0.000146610, 549.674307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000146610,  0.000111338
2017-03-22 10:55:26.323663, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000010864,  0.000142071,  0.000146610, 549.674307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000146610,  0.000142071
2017-03-22 10:55:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000027165,  0.000142071,  0.000133259, 549.674307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000133259,  0.000142071
2017-03-22 10:55:27.374165, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000027165,  0.000111418,  0.000133259, 576.839307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000133259,  0.000111418
2017-03-22 10:55:27.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000007141,  0.000111418,  0.000107365, 576.839307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000107365,  0.000111418
2017-03-22 10:55:28.152094, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000007141,  0.000086711,  0.000107365, 583.980307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000107365,  0.000086711
2017-03-22 10:55:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000004370,  0.000086711,  0.000110496, 583.980307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000110496,  0.000086711
2017-03-22 10:55:28.993695, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004370,  0.000117584,  0.000110496, 579.610307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000110496,  0.000117584
2017-03-22 10:55:29.618149, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000004370,  0.000087570,  0.000110496, 579.610307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000110496,  0.000087570
2017-03-22 10:55:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000004543,  0.000087570,  0.000124912, 579.610307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000124912,  0.000087570
2017-03-22 10:55:30.105347, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000004543,  0.000118571,  0.000124912, 584.153307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000124912,  0.000118571
2017-03-22 10:55:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000008810,  0.000118571,  0.000118765, 584.153307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000118765,  0.000118571
2017-03-22 10:55:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000021230,  0.000118571,  0.000149710, 592.963307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000149710,  0.000118571
2017-03-22 10:55:32.049833, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000021230,  0.000094338,  0.000149710, 614.193307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000149710,  0.000094338
2017-03-22 10:55:32.500138, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000021230,  0.000085587,  0.000149710, 614.193307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000149710,  0.000085587
2017-03-22 10:55:32.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000036626,  0.000085587,  0.000149801, 614.193307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000149801,  0.000085587
2017-03-22 10:55:33.550298, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000036626,  0.000108183,  0.000149801, 650.819307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000149801,  0.000108183
2017-03-22 10:55:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000023250,  0.000108183,  0.000123358, 650.819307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000123358,  0.000108183
2017-03-22 10:55:34.345812, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000023250,  0.000124277,  0.000123358, 674.069307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000123358,  0.000124277
2017-03-22 10:55:34.494345, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000023250,  0.000085964,  0.000123358, 674.069307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000123358,  0.000085964
2017-03-22 10:55:34.903330, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000023250,  0.000144820,  0.000123358, 674.069307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000123358,  0.000144820
2017-03-22 10:55:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000024590,  0.000144820,  0.000054580, 674.069307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000054580,  0.000144820
2017-03-22 10:55:35.255550, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000024590,  0.000139414,  0.000054580, 649.479307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000054580,  0.000139414
2017-03-22 10:55:35.460045, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000024590,  0.000100332,  0.000054580, 649.479307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000054580,  0.000100332
2017-03-22 10:55:35.494044, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000024590,  0.000082576,  0.000054580, 649.479307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000054580,  0.000082576
2017-03-22 10:55:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000034533,  0.000082576,  0.000102759, 649.479307617, S, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000102759,  0.000082576
2017-03-22 10:55:36.120941, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000034533,  0.000131004,  0.000102759, 614.946307617, D, 0.000111700, 483, -0.000000790, 25759, 556, 50,  0.000102759,  0.000131004
2017-03-22 10:55:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000020650,  0.000131004,  0.000081020, 614.946307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081020,  0.000131004
2017-03-22 10:55:37.180155, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000020650,  0.000123979,  0.000081020, 594.296307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081020,  0.000123979
2017-03-22 10:55:37.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000003962,  0.000123979,  0.000151631, 594.296307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000151631,  0.000123979
2017-03-22 10:55:38.048848, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000003962,  0.000119726,  0.000151631, 598.258307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000151631,  0.000119726
2017-03-22 10:55:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000001723,  0.000119726,  0.000076604, 598.258307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000076604,  0.000119726
2017-03-22 10:55:39.400315, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000001723,  0.000134508,  0.000076604, 599.981307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000076604,  0.000134508
2017-03-22 10:55:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112575, -0.000024244,  0.000134508,  0.000099928, 599.981307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000099928,  0.000134508
2017-03-22 10:55:40.585788, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000024244,  0.000095236,  0.000099928, 575.737307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000099928,  0.000095236
2017-03-22 10:55:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000014494,  0.000095236,  0.000096060, 575.737307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000096060,  0.000095236
2017-03-22 10:55:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000005486,  0.000095236,  0.000117773, 561.243307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000117773,  0.000095236
2017-03-22 10:55:42.075953, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000005486,  0.000109510,  0.000117773, 555.757307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000117773,  0.000109510
2017-03-22 10:55:42.212601, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000005486,  0.000087042,  0.000117773, 555.757307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000117773,  0.000087042
2017-03-22 10:55:42.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000016369,  0.000087042,  0.000139598, 555.757307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000139598,  0.000087042
2017-03-22 10:55:42.971958, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000016369,  0.000098605,  0.000139598, 572.126307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000139598,  0.000098605
2017-03-22 10:55:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000063444,  0.000098605,  0.000211727, 572.126307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000211727,  0.000098605
2017-03-22 10:55:44.141392, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000063444,  0.000126364,  0.000211727, 635.570307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000211727,  0.000126364
2017-03-22 10:55:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000052757,  0.000126364,  0.000118699, 635.570307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000118699,  0.000126364
2017-03-22 10:55:45.414356, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000052757,  0.000141836,  0.000118699, 688.327307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000118699,  0.000141836
2017-03-22 10:55:45.619990, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000052757,  0.000098296,  0.000118699, 688.327307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000118699,  0.000098296
2017-03-22 10:55:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000021533,  0.000098296,  0.000150450, 688.327307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000150450,  0.000098296
2017-03-22 10:55:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000004394,  0.000098296,  0.000067516, 709.860307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000067516,  0.000098296
2017-03-22 10:55:47.434731, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000004394,  0.000118973,  0.000067516, 705.466307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000067516,  0.000118973
2017-03-22 10:55:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000037331,  0.000118973,  0.000084379, 705.466307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000084379,  0.000118973
2017-03-22 10:55:48.139190, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000037331,  0.000158627,  0.000084379, 668.135307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000084379,  0.000158627
2017-03-22 10:55:48.432894, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000037331,  0.000122331,  0.000084379, 668.135307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000084379,  0.000122331
2017-03-22 10:55:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000048905,  0.000122331,  0.000044072, 668.135307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000044072,  0.000122331
2017-03-22 10:55:49.462798, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000048905,  0.000090951,  0.000044072, 619.230307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000044072,  0.000090951
2017-03-22 10:55:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000043317,  0.000090951,  0.000095023, 619.230307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000095023,  0.000090951
2017-03-22 10:55:50.709448, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000043317,  0.000099661,  0.000095023, 575.913307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000095023,  0.000099661
2017-03-22 10:55:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000024145,  0.000099661,  0.000081512, 575.913307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081512,  0.000099661
2017-03-22 10:55:51.131995, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000024145,  0.000118910,  0.000081512, 551.768307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081512,  0.000118910
2017-03-22 10:55:51.212365, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000024145,  0.000085701,  0.000081512, 551.768307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081512,  0.000085701
2017-03-22 10:55:51.236818, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000024145,  0.000119009,  0.000081512, 551.768307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081512,  0.000119009
2017-03-22 10:55:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000004070,  0.000119009,  0.000133871, 551.768307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000133871,  0.000119009
2017-03-22 10:55:52.500942, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000004070,  0.000090754,  0.000133871, 547.698307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000133871,  0.000090754
2017-03-22 10:55:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000022096,  0.000090754,  0.000132937, 547.698307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000132937,  0.000090754
2017-03-22 10:55:53.205655, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000022096,  0.000097326,  0.000132937, 569.794307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000132937,  0.000097326
2017-03-22 10:55:53.717191, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000022096,  0.000148336,  0.000132937, 569.794307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000132937,  0.000148336
2017-03-22 10:55:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000032237,  0.000148336,  0.000154372, 569.794307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000154372,  0.000148336
2017-03-22 10:55:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000009387,  0.000148336,  0.000087533, 602.031307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000087533,  0.000148336
2017-03-22 10:55:54.925523, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000009387,  0.000094292,  0.000087533, 611.418307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000087533,  0.000094292
2017-03-22 10:55:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000024520,  0.000094292,  0.000086622, 611.418307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000086622,  0.000094292
2017-03-22 10:55:56.080553, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000024520,  0.000100600,  0.000086622, 586.898307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000086622,  0.000100600
2017-03-22 10:55:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000017041,  0.000100600,  0.000102254, 586.898307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000102254,  0.000100600
2017-03-22 10:55:57.642052, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000017041,  0.000092541,  0.000102254, 569.857307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000102254,  0.000092541
2017-03-22 10:55:57.645656, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000017041,  0.000079410,  0.000102254, 569.857307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000102254,  0.000079410
2017-03-22 10:55:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000003404,  0.000079410,  0.000126698, 569.857307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000126698,  0.000079410
2017-03-22 10:55:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110816,  0.000008739,  0.000079410,  0.000112413, 573.261307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000112413,  0.000079410
2017-03-22 10:55:58.949348, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000008739,  0.000085148,  0.000112413, 582.000307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000112413,  0.000085148
2017-03-22 10:55:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110566,  0.000013970,  0.000085148,  0.000136910, 582.000307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000136910,  0.000085148
2017-03-22 10:56:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000003857,  0.000085148,  0.000076507, 595.970307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000076507,  0.000085148
2017-03-22 10:56:00.919362, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000003857,  0.000085924,  0.000076507, 592.113307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000076507,  0.000085924
2017-03-22 10:56:01.275354, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000003857,  0.000103658,  0.000076507, 592.113307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000076507,  0.000103658
2017-03-22 10:56:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000002009,  0.000103658,  0.000147937, 592.113307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000147937,  0.000103658
2017-03-22 10:56:02.783383, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000002009,  0.000108622,  0.000147937, 594.122307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000147937,  0.000108622
2017-03-22 10:56:02.787289, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000002009,  0.000056960,  0.000147937, 594.122307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000147937,  0.000056960
2017-03-22 10:56:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000004843,  0.000056960,  0.000081546, 594.122307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081546,  0.000056960
2017-03-22 10:56:03.770076, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000004843,  0.000102837,  0.000081546, 598.965307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000081546,  0.000102837
2017-03-22 10:56:03.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000014278,  0.000102837,  0.000109572, 598.965307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000109572,  0.000102837
2017-03-22 10:56:04.337278, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000014278,  0.000100847,  0.000109572, 584.687307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000109572,  0.000100847
2017-03-22 10:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000004653,  0.000100847,  0.000100426, 584.687307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000100426,  0.000100847
2017-03-22 10:56:05.209839, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000004653,  0.000091245,  0.000100426, 580.034307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000100426,  0.000091245
2017-03-22 10:56:05.543870, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000004653,  0.000101159,  0.000100426, 580.034307617, D, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000100426,  0.000101159
2017-03-22 10:56:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000012215,  0.000101159,  0.000142823, 580.034307617, S, 0.000113093, 318, -0.000000305, 17073, 586, 35,  0.000142823,  0.000101159
2017-03-22 10:56:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000027286,  0.000101159,  0.000130255, 592.249307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000130255,  0.000101159
2017-03-22 10:56:07.296464, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000027286,  0.000116296,  0.000130255, 619.535307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000130255,  0.000116296
2017-03-22 10:56:07.659105, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000027286,  0.000125868,  0.000130255, 619.535307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000130255,  0.000125868
2017-03-22 10:56:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109551,  0.000023796,  0.000125868,  0.000136141, 619.535307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000136141,  0.000125868
2017-03-22 10:56:08.129680, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000023796,  0.000116998,  0.000136141, 643.331307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000136141,  0.000116998
2017-03-22 10:56:08.641477, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000023796,  0.000110609,  0.000136141, 643.331307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000136141,  0.000110609
2017-03-22 10:56:08.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000014127,  0.000110609,  0.000111730, 643.331307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000111730,  0.000110609
2017-03-22 10:56:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000009190,  0.000110609,  0.000090021, 657.458307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000090021,  0.000110609
2017-03-22 10:56:10.173276, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000009190,  0.000101909,  0.000090021, 648.268307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000090021,  0.000101909
2017-03-22 10:56:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000034594,  0.000101909,  0.000060915, 648.268307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000060915,  0.000101909
2017-03-22 10:56:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000025340,  0.000101909,  0.000108523, 613.674307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000108523,  0.000101909
2017-03-22 10:56:11.916657, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000025340,  0.000111740,  0.000108523, 588.334307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000108523,  0.000111740
2017-03-22 10:56:12.634077, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000025340,  0.000100423,  0.000108523, 588.334307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000108523,  0.000100423
2017-03-22 10:56:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000021403,  0.000100423,  0.000068639, 588.334307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000068639,  0.000100423
2017-03-22 10:56:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000015274,  0.000100423,  0.000120632, 566.931307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120632,  0.000100423
2017-03-22 10:56:13.980503, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000015274,  0.000108273,  0.000120632, 551.657307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120632,  0.000108273
2017-03-22 10:56:14.428241, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000015274,  0.000152727,  0.000120632, 551.657307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120632,  0.000152727
2017-03-22 10:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000014596,  0.000152727,  0.000128617, 551.657307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000128617,  0.000152727
2017-03-22 10:56:15.439275, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000014596,  0.000142353,  0.000128617, 566.253307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000128617,  0.000142353
2017-03-22 10:56:15.815475, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000014596,  0.000095508,  0.000128617, 566.253307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000128617,  0.000095508
2017-03-22 10:56:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000020919,  0.000095508,  0.000134127, 566.253307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000134127,  0.000095508
2017-03-22 10:56:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000010845,  0.000095508,  0.000109081, 587.172307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000109081,  0.000095508
2017-03-22 10:56:17.509639, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000010845,  0.000132191,  0.000109081, 598.017307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000109081,  0.000132191
2017-03-22 10:56:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000012431,  0.000132191,  0.000087661, 598.017307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000087661,  0.000132191
2017-03-22 10:56:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000023826,  0.000132191,  0.000086377, 585.586307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000086377,  0.000132191
2017-03-22 10:56:18.943071, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000023826,  0.000154943,  0.000086377, 561.760307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000086377,  0.000154943
2017-03-22 10:56:19.399683, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000023826,  0.000124772,  0.000086377, 561.760307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000086377,  0.000124772
2017-03-22 10:56:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000005691,  0.000124772,  0.000146882, 561.760307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000146882,  0.000124772
2017-03-22 10:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000022600,  0.000124772,  0.000120382, 567.451307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120382,  0.000124772
2017-03-22 10:56:21.118140, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000022600,  0.000107480,  0.000120382, 590.051307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120382,  0.000107480
2017-03-22 10:56:21.815440, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000022600,  0.000086360,  0.000120382, 590.051307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000120382,  0.000086360
2017-03-22 10:56:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000000134,  0.000086360,  0.000101892, 590.051307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000101892,  0.000086360
2017-03-22 10:56:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000008385,  0.000086360,  0.000103286, 590.185307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000103286,  0.000086360
2017-03-22 10:56:22.976727, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008385,  0.000103812,  0.000103286, 581.800307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000103286,  0.000103812
2017-03-22 10:56:23.206534, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008385,  0.000127752,  0.000103286, 581.800307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000103286,  0.000127752
2017-03-22 10:56:23.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000003175,  0.000127752,  0.000112175, 581.800307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000112175,  0.000127752
2017-03-22 10:56:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000002052,  0.000127752,  0.000105395, 578.625307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000105395,  0.000127752
2017-03-22 10:56:25.112192, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000002052,  0.000091041,  0.000105395, 576.573307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000105395,  0.000091041
2017-03-22 10:56:25.428414, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000002052,  0.000117136,  0.000105395, 576.573307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000105395,  0.000117136
2017-03-22 10:56:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000032563,  0.000117136,  0.000181249, 576.573307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000181249,  0.000117136
2017-03-22 10:56:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000015119,  0.000117136,  0.000070350, 609.136307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000070350,  0.000117136
2017-03-22 10:56:27.219598, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000015119,  0.000090123,  0.000070350, 624.255307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000070350,  0.000090123
2017-03-22 10:56:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000008701,  0.000090123,  0.000133376, 624.255307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000133376,  0.000090123
2017-03-22 10:56:28.908339, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000006784,  0.000090123,  0.000101087, 615.554307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000101087,  0.000090123
2017-03-22 10:56:29.129022, slv, 42010afffe8a0002(unknown)/1,  0.000110498,  0.000006784,  0.000193087,  0.000101087, 622.338307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000101087,  0.000193087
2017-03-22 10:56:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000019951,  0.000193087,  0.000079956, 622.338307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000079956,  0.000193087
2017-03-22 10:56:30.748474, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000019951,  0.000090765,  0.000079956, 602.387307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000079956,  0.000090765
2017-03-22 10:56:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000029289,  0.000090765,  0.000082551, 602.387307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000082551,  0.000090765
2017-03-22 10:56:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000002888,  0.000090765,  0.000132847, 573.098307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000132847,  0.000090765
2017-03-22 10:56:32.509789, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000002888,  0.000116615,  0.000132847, 570.210307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000132847,  0.000116615
2017-03-22 10:56:32.774876, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000002888,  0.000100716,  0.000132847, 570.210307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000132847,  0.000100716
2017-03-22 10:56:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000006606,  0.000100716,  0.000075187, 570.210307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000075187,  0.000100716
2017-03-22 10:56:33.902388, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000006606,  0.000087376,  0.000075187, 563.604307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000075187,  0.000087376
2017-03-22 10:56:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000016544,  0.000087376,  0.000112862, 563.604307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000112862,  0.000087376
2017-03-22 10:56:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000007680,  0.000087376,  0.000123454, 547.060307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000123454,  0.000087376
2017-03-22 10:56:35.667633, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000007680,  0.000139097,  0.000123454, 554.740307617, D, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000123454,  0.000139097
2017-03-22 10:56:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000006549,  0.000139097,  0.000110534, 554.740307617, S, 0.000111543, 1237, -0.000000757, 25109, 600, 42,  0.000110534,  0.000139097
2017-03-22 10:56:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004074,  0.000139097,  0.000102141, 561.289307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000102141,  0.000139097
2017-03-22 10:56:36.915154, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000004074,  0.000107082,  0.000102141, 557.215307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000102141,  0.000107082
2017-03-22 10:56:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000007912,  0.000107082,  0.000134625, 557.215307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134625,  0.000107082
2017-03-22 10:56:38.609808, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000007912,  0.000132177,  0.000134625, 565.127307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134625,  0.000132177
2017-03-22 10:56:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000034008,  0.000132177,  0.000154585, 565.127307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000154585,  0.000132177
2017-03-22 10:56:39.247396, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000034008,  0.000125282,  0.000154585, 599.135307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000154585,  0.000125282
2017-03-22 10:56:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000029865,  0.000125282,  0.000126877, 599.135307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000126877,  0.000125282
2017-03-22 10:56:40.829039, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000029865,  0.000197440,  0.000126877, 629.000307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000126877,  0.000197440
2017-03-22 10:56:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000004108,  0.000197440,  0.000104100, 629.000307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000104100,  0.000197440
2017-03-22 10:56:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000006443,  0.000197440,  0.000132172, 633.108307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000132172,  0.000197440
2017-03-22 10:56:42.275955, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000006443,  0.000148804,  0.000132172, 639.551307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000132172,  0.000148804
2017-03-22 10:56:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000021331,  0.000148804,  0.000134496, 639.551307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134496,  0.000148804
2017-03-22 10:56:43.276140, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000021331,  0.000117370,  0.000134496, 660.882307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134496,  0.000117370
2017-03-22 10:56:43.328070, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000021331,  0.000114260,  0.000134496, 660.882307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134496,  0.000114260
2017-03-22 10:56:43.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000008619,  0.000114260,  0.000107888, 660.882307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000107888,  0.000114260
2017-03-22 10:56:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000028861,  0.000114260,  0.000060058, 669.501307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000060058,  0.000114260
2017-03-22 10:56:45.286801, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000028861,  0.000111171,  0.000060058, 640.640307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000060058,  0.000111171
2017-03-22 10:56:45.818651, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000028861,  0.000138592,  0.000060058, 640.640307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000060058,  0.000138592
2017-03-22 10:56:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000043025,  0.000138592,  0.000079122, 640.640307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000079122,  0.000138592
2017-03-22 10:56:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000020033,  0.000138592,  0.000105604, 597.615307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000105604,  0.000138592
2017-03-22 10:56:47.613951, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000020033,  0.000148891,  0.000105604, 577.582307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000105604,  0.000148891
2017-03-22 10:56:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000009157,  0.000148891,  0.000137518, 577.582307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000137518,  0.000148891
2017-03-22 10:56:48.289874, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000009157,  0.000092157,  0.000137518, 586.739307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000137518,  0.000092157
2017-03-22 10:56:48.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000018877,  0.000092157,  0.000125194, 586.739307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000125194,  0.000092157
2017-03-22 10:56:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000016338,  0.000092157,  0.000132574, 605.616307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000132574,  0.000092157
2017-03-22 10:56:50.167993, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000016338,  0.000106267,  0.000132574, 621.954307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000132574,  0.000106267
2017-03-22 10:56:50.410906, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000016338,  0.000158692,  0.000132574, 621.954307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000132574,  0.000158692
2017-03-22 10:56:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000016108,  0.000158692,  0.000125118, 621.954307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000125118,  0.000158692
2017-03-22 10:56:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000005375,  0.000158692,  0.000089991, 638.062307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000089991,  0.000158692
2017-03-22 10:56:52.097744, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000005375,  0.000116058,  0.000089991, 632.687307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000089991,  0.000116058
2017-03-22 10:56:52.351993, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000005375,  0.000092559,  0.000089991, 632.687307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000089991,  0.000092559
2017-03-22 10:56:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000029786,  0.000092559,  0.000076224, 632.687307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000076224,  0.000092559
2017-03-22 10:56:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000016356,  0.000092559,  0.000116780, 602.901307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000116780,  0.000092559
2017-03-22 10:56:54.288833, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000016356,  0.000086232,  0.000116780, 586.545307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000116780,  0.000086232
2017-03-22 10:56:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000013375,  0.000086232,  0.000081928, 586.545307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000081928,  0.000086232
2017-03-22 10:56:55.409091, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000013375,  0.000113418,  0.000081928, 573.170307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000081928,  0.000113418
2017-03-22 10:56:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000009503,  0.000113418,  0.000124064, 573.170307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000124064,  0.000113418
2017-03-22 10:56:56.119839, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000009503,  0.000120244,  0.000124064, 563.667307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000124064,  0.000120244
2017-03-22 10:56:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000009227,  0.000120244,  0.000082238, 563.667307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000082238,  0.000120244
2017-03-22 10:56:57.774981, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009227,  0.000105072,  0.000082238, 554.440307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000082238,  0.000105072
2017-03-22 10:56:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000003809,  0.000105072,  0.000134792, 554.440307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000134792,  0.000105072
2017-03-22 10:56:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000001158,  0.000105072,  0.000087470, 550.631307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000087470,  0.000105072
2017-03-22 10:56:59.592375, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000001158,  0.000087053,  0.000087470, 549.473307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000087470,  0.000087053
2017-03-22 10:56:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000009401,  0.000087053,  0.000117964, 549.473307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000117964,  0.000087053
2017-03-22 10:57:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000009690,  0.000087053,  0.000125313, 540.072307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000125313,  0.000087053
2017-03-22 10:57:01.464263, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000009690,  0.000096372,  0.000125313, 549.762307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000125313,  0.000096372
2017-03-22 10:57:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000027862,  0.000096372,  0.000154107, 549.762307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000154107,  0.000096372
2017-03-22 10:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000003695,  0.000096372,  0.000076776, 577.624307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000076776,  0.000096372
2017-03-22 10:57:03.349157, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000003695,  0.000077364,  0.000076776, 581.319307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000076776,  0.000077364
2017-03-22 10:57:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000008790,  0.000077364,  0.000128858, 581.319307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000128858,  0.000077364
2017-03-22 10:57:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000001009,  0.000077364,  0.000092060, 572.529307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000092060,  0.000077364
2017-03-22 10:57:05.072153, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000001009,  0.000085221,  0.000092060, 571.520307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000092060,  0.000085221
2017-03-22 10:57:05.259995, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000001009,  0.000090599,  0.000092060, 571.520307617, D, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000092060,  0.000090599
2017-03-22 10:57:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000007408,  0.000090599,  0.000115285, 571.520307617, S, 0.000110430, 472, -0.000001032, 17913, 591, 29,  0.000115285,  0.000090599
2017-03-22 10:57:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000007379,  0.000090599,  0.000120858, 564.112307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000120858,  0.000090599
2017-03-22 10:57:06.936030, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000007379,  0.000115146,  0.000120858, 571.491307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000120858,  0.000115146
2017-03-22 10:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000000366,  0.000115146,  0.000101163, 571.491307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000101163,  0.000115146
2017-03-22 10:57:08.568171, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000000366,  0.000093477,  0.000101163, 571.857307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000101163,  0.000093477
2017-03-22 10:57:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000011236,  0.000093477,  0.000097513, 571.857307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000097513,  0.000093477
2017-03-22 10:57:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000004511,  0.000093477,  0.000114568, 560.621307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000114568,  0.000093477
2017-03-22 10:57:10.375531, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000004511,  0.000114148,  0.000114568, 556.110307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000114568,  0.000114148
2017-03-22 10:57:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000015890,  0.000114148,  0.000074682, 556.110307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000074682,  0.000114148
2017-03-22 10:57:11.812715, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000015890,  0.000110835,  0.000074682, 540.220307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000074682,  0.000110835
2017-03-22 10:57:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000018782,  0.000110835,  0.000108601, 540.220307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000108601,  0.000110835
2017-03-22 10:57:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000004243,  0.000110835,  0.000120625, 521.438307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000120625,  0.000110835
2017-03-22 10:57:13.709919, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004243,  0.000118693,  0.000120625, 525.681307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000120625,  0.000118693
2017-03-22 10:57:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000023562,  0.000118693,  0.000147176, 525.681307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000147176,  0.000118693
2017-03-22 10:57:14.644526, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000023562,  0.000096149,  0.000147176, 549.243307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000147176,  0.000096149
2017-03-22 10:57:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000026220,  0.000096149,  0.000126038, 549.243307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000126038,  0.000096149
2017-03-22 10:57:15.846726, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000026220,  0.000088260,  0.000126038, 575.463307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000126038,  0.000088260
2017-03-22 10:57:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000000312,  0.000088260,  0.000095583, 575.463307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000095583,  0.000088260
2017-03-22 10:57:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110529,  0.000002261,  0.000088260,  0.000129997, 575.775307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000129997,  0.000088260
2017-03-22 10:57:16.991513, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000002261,  0.000145151,  0.000129997, 578.036307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000129997,  0.000145151
2017-03-22 10:57:17.620735, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000002261,  0.000145824,  0.000129997, 578.036307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000129997,  0.000145824
2017-03-22 10:57:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000006454,  0.000145824,  0.000104576, 578.036307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000104576,  0.000145824
2017-03-22 10:57:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000020882,  0.000145824,  0.000075931, 584.490307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000075931,  0.000145824
2017-03-22 10:57:19.460491, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000020882,  0.000176818,  0.000075931, 563.608307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000075931,  0.000176818
2017-03-22 10:57:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111464,  0.000006288,  0.000176818,  0.000159245, 563.608307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000159245,  0.000176818
2017-03-22 10:57:20.186509, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000006288,  0.000099258,  0.000159245, 569.896307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000159245,  0.000099258
2017-03-22 10:57:20.262560, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000006288,  0.000121381,  0.000159245, 569.896307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000159245,  0.000121381
2017-03-22 10:57:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000038129,  0.000121381,  0.000140557, 569.896307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000140557,  0.000121381
2017-03-22 10:57:21.102319, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000038129,  0.000102059,  0.000140557, 608.025307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000140557,  0.000102059
2017-03-22 10:57:21.880363, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000038129,  0.000121342,  0.000140557, 608.025307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000140557,  0.000121342
2017-03-22 10:57:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000015965,  0.000121342,  0.000116039, 608.025307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000116039,  0.000121342
2017-03-22 10:57:21.914849, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000015965,  0.000109075,  0.000116039, 623.990307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000116039,  0.000109075
2017-03-22 10:57:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000001768,  0.000109075,  0.000105742, 623.990307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000105742,  0.000109075
2017-03-22 10:57:23.286421, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000001768,  0.000108639,  0.000105742, 622.222307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000105742,  0.000108639
2017-03-22 10:57:23.859579, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000001768,  0.000110251,  0.000105742, 622.222307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000105742,  0.000110251
2017-03-22 10:57:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000027087,  0.000110251,  0.000173767, 622.222307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000173767,  0.000110251
2017-03-22 10:57:24.570024, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000027087,  0.000138108,  0.000173767, 649.309307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000173767,  0.000138108
2017-03-22 10:57:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000016340,  0.000138108,  0.000084426, 649.309307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000084426,  0.000138108
2017-03-22 10:57:25.819518, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000016340,  0.000185736,  0.000084426, 665.649307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000084426,  0.000185736
2017-03-22 10:57:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000021232,  0.000185736,  0.000099434, 665.649307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000099434,  0.000185736
2017-03-22 10:57:26.635347, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000021232,  0.000122671,  0.000099434, 644.417307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000099434,  0.000122671
2017-03-22 10:57:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000008245,  0.000122671,  0.000111060, 644.417307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000111060,  0.000122671
2017-03-22 10:57:27.032572, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008245,  0.000122517,  0.000111060, 636.172307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000111060,  0.000122517
2017-03-22 10:57:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000000727,  0.000122517,  0.000114629, 636.172307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000114629,  0.000122517
2017-03-22 10:57:28.536274, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000000727,  0.000211700,  0.000114629, 635.445307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000114629,  0.000211700
2017-03-22 10:57:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000025180,  0.000211700,  0.000062572, 635.445307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000062572,  0.000211700
2017-03-22 10:57:29.288817, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000025180,  0.000110243,  0.000062572, 610.265307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000062572,  0.000110243
2017-03-22 10:57:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000039376,  0.000110243,  0.000086817, 610.265307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000086817,  0.000110243
2017-03-22 10:57:30.806055, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000039376,  0.000093832,  0.000086817, 570.889307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000086817,  0.000093832
2017-03-22 10:57:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000011395,  0.000093832,  0.000118301, 570.889307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000118301,  0.000093832
2017-03-22 10:57:31.020184, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000011395,  0.000101139,  0.000118301, 559.494307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000118301,  0.000101139
2017-03-22 10:57:31.427983, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000011395,  0.000126236,  0.000118301, 559.494307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000118301,  0.000126236
2017-03-22 10:57:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000001118,  0.000126236,  0.000106791, 559.494307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000106791,  0.000126236
2017-03-22 10:57:32.762540, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000001118,  0.000155975,  0.000106791, 558.376307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000106791,  0.000155975
2017-03-22 10:57:32.848388, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000001118,  0.000088277,  0.000106791, 558.376307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000106791,  0.000088277
2017-03-22 10:57:32.907308, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000025654,  0.000088277,  0.000069269, 558.376307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000069269,  0.000088277
2017-03-22 10:57:33.140916, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000025654,  0.000115516,  0.000069269, 532.722307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000069269,  0.000115516
2017-03-22 10:57:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000032372,  0.000115516,  0.000093279, 532.722307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000093279,  0.000115516
2017-03-22 10:57:34.198345, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000032372,  0.000147680,  0.000093279, 500.350307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000093279,  0.000147680
2017-03-22 10:57:34.471948, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000032372,  0.000114056,  0.000093279, 500.350307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000093279,  0.000114056
2017-03-22 10:57:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000011651,  0.000114056,  0.000156891, 500.350307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000156891,  0.000114056
2017-03-22 10:57:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000033514,  0.000114056,  0.000136875, 512.001307617, S, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000136875,  0.000114056
2017-03-22 10:57:36.440441, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000033514,  0.000113035,  0.000136875, 545.515307617, D, 0.000112077, 782, 0.000000094, 18029, 593, 36,  0.000136875,  0.000113035
2017-03-22 10:57:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000004872,  0.000113035,  0.000080133, 545.515307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000080133,  0.000113035
2017-03-22 10:57:37.129871, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000004872,  0.000128408,  0.000080133, 540.643307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000080133,  0.000128408
2017-03-22 10:57:37.210667, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000004872,  0.000099548,  0.000080133, 540.643307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000080133,  0.000099548
2017-03-22 10:57:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000006451,  0.000099548,  0.000133497, 540.643307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000133497,  0.000099548
2017-03-22 10:57:38.616235, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000006451,  0.000125123,  0.000133497, 534.192307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000133497,  0.000125123
2017-03-22 10:57:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000023434,  0.000125123,  0.000139613, 534.192307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139613,  0.000125123
2017-03-22 10:57:39.202652, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000023434,  0.000086086,  0.000139613, 557.626307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139613,  0.000086086
2017-03-22 10:57:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000026454,  0.000086086,  0.000139606, 557.626307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139606,  0.000086086
2017-03-22 10:57:40.218081, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000026454,  0.000091406,  0.000139606, 584.080307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139606,  0.000091406
2017-03-22 10:57:40.825754, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000026454,  0.000111500,  0.000139606, 584.080307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139606,  0.000111500
2017-03-22 10:57:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000007517,  0.000111500,  0.000071924, 584.080307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000071924,  0.000111500
2017-03-22 10:57:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000022145,  0.000111500,  0.000110477, 576.563307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000110477,  0.000111500
2017-03-22 10:57:42.556768, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000022145,  0.000103899,  0.000110477, 554.418307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000110477,  0.000103899
2017-03-22 10:57:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000011120,  0.000103899,  0.000094021, 554.418307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000094021,  0.000103899
2017-03-22 10:57:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000001554,  0.000103899,  0.000135873, 543.298307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000135873,  0.000103899
2017-03-22 10:57:44.201184, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000001554,  0.000097529,  0.000135873, 544.852307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000135873,  0.000097529
2017-03-22 10:57:44.648475, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000001554,  0.000113268,  0.000135873, 544.852307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000135873,  0.000113268
2017-03-22 10:57:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000003648,  0.000113268,  0.000098300, 544.852307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000098300,  0.000113268
2017-03-22 10:57:45.105643, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000003648,  0.000123905,  0.000098300, 548.500307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000098300,  0.000123905
2017-03-22 10:57:45.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000004619,  0.000123905,  0.000119498, 548.500307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000119498,  0.000123905
2017-03-22 10:57:46.825911, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004619,  0.000123625,  0.000119498, 543.881307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000119498,  0.000123625
2017-03-22 10:57:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000015733,  0.000123625,  0.000139116, 543.881307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139116,  0.000123625
2017-03-22 10:57:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006383,  0.000123625,  0.000100841, 559.614307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000100841,  0.000123625
2017-03-22 10:57:48.112854, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000006383,  0.000115427,  0.000100841, 565.997307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000100841,  0.000115427
2017-03-22 10:57:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000002356,  0.000115427,  0.000121657, 565.997307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000121657,  0.000115427
2017-03-22 10:57:49.347841, slv, 42010afffe8a0002(unknown)/1,  0.000113506, -0.000002356,  0.000088733,  0.000121657, 563.641307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000121657,  0.000088733
2017-03-22 10:57:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007250,  0.000088733,  0.000119964, 563.641307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000119964,  0.000088733
2017-03-22 10:57:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000000602,  0.000088733,  0.000108251, 570.891307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000108251,  0.000088733
2017-03-22 10:57:51.102612, slv, 42010afffe8a0002(unknown)/1,  0.000113329,  0.000000602,  0.000089951,  0.000108251, 571.493307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000108251,  0.000089951
2017-03-22 10:57:51.760956, slv, 42010afffe8a0002(unknown)/1,  0.000113084,  0.000000602,  0.000084162,  0.000108251, 571.493307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000108251,  0.000084162
2017-03-22 10:57:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000000508,  0.000084162,  0.000117322, 571.493307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000117322,  0.000084162
2017-03-22 10:57:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000019290,  0.000084162,  0.000070265, 570.985307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000070265,  0.000084162
2017-03-22 10:57:53.569079, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000019290,  0.000076432,  0.000070265, 551.695307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000070265,  0.000076432
2017-03-22 10:57:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000017243,  0.000076432,  0.000120974, 551.695307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000120974,  0.000076432
2017-03-22 10:57:54.034190, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000017243,  0.000114219,  0.000120974, 534.452307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000120974,  0.000114219
2017-03-22 10:57:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000012620,  0.000114219,  0.000078801, 534.452307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000078801,  0.000114219
2017-03-22 10:57:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000026477,  0.000114219,  0.000092991, 521.832307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000092991,  0.000114219
2017-03-22 10:57:55.941832, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000026477,  0.000116144,  0.000092991, 495.355307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000092991,  0.000116144
2017-03-22 10:57:56.565658, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000026477,  0.000087589,  0.000092991, 495.355307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000092991,  0.000087589
2017-03-22 10:57:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000021350,  0.000087589,  0.000088803, 495.355307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000088803,  0.000087589
2017-03-22 10:57:57.427869, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000021350,  0.000077811,  0.000088803, 474.005307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000088803,  0.000077811
2017-03-22 10:57:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000007119,  0.000077811,  0.000120805, 474.005307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000120805,  0.000077811
2017-03-22 10:57:58.839057, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000007119,  0.000144642,  0.000120805, 466.886307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000120805,  0.000144642
2017-03-22 10:57:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000006185,  0.000144642,  0.000090217, 466.886307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000090217,  0.000144642
2017-03-22 10:57:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000003919,  0.000144642,  0.000125279, 460.701307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000125279,  0.000144642
2017-03-22 10:58:00.215342, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000003919,  0.000081691,  0.000125279, 456.782307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000125279,  0.000081691
2017-03-22 10:58:00.594647, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000003919,  0.000108411,  0.000125279, 456.782307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000125279,  0.000108411
2017-03-22 10:58:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000007912,  0.000108411,  0.000082307, 456.782307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000082307,  0.000108411
2017-03-22 10:58:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000015195,  0.000108411,  0.000110789, 448.870307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000110789,  0.000108411
2017-03-22 10:58:02.219861, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000015195,  0.000082191,  0.000110789, 433.675307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000110789,  0.000082191
2017-03-22 10:58:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005995,  0.000082191,  0.000100628, 433.675307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000100628,  0.000082191
2017-03-22 10:58:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000012527,  0.000082191,  0.000147754, 427.680307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000147754,  0.000082191
2017-03-22 10:58:04.003906, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000012527,  0.000155339,  0.000147754, 440.207307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000147754,  0.000155339
2017-03-22 10:58:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000006996,  0.000155339,  0.000089758, 440.207307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000089758,  0.000155339
2017-03-22 10:58:05.717600, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000006996,  0.000107673,  0.000089758, 447.203307617, D, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000089758,  0.000107673
2017-03-22 10:58:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000002767,  0.000107673,  0.000139696, 447.203307617, S, 0.000112409, 1324, -0.000000620, 19556, 577, 43,  0.000139696,  0.000107673
2017-03-22 10:58:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000031422,  0.000107673,  0.000147277, 449.970307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000147277,  0.000107673
2017-03-22 10:58:07.428614, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000031422,  0.000136661,  0.000147277, 481.392307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000147277,  0.000136661
2017-03-22 10:58:07.504911, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000031422,  0.000092869,  0.000147277, 481.392307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000147277,  0.000092869
2017-03-22 10:58:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000022395,  0.000092869,  0.000122065, 481.392307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000122065,  0.000092869
2017-03-22 10:58:08.275928, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000022395,  0.000133419,  0.000122065, 503.787307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000122065,  0.000133419
2017-03-22 10:58:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000009392,  0.000133419,  0.000084303, 503.787307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000084303,  0.000133419
2017-03-22 10:58:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000005914,  0.000133419,  0.000129200, 494.395307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000129200,  0.000133419
2017-03-22 10:58:10.260383, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000005914,  0.000087278,  0.000129200, 488.481307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000129200,  0.000087278
2017-03-22 10:58:10.305181, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000005914,  0.000132936,  0.000129200, 488.481307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000129200,  0.000132936
2017-03-22 10:58:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000017137,  0.000132936,  0.000130597, 488.481307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000130597,  0.000132936
2017-03-22 10:58:11.765468, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000017137,  0.000114116,  0.000130597, 505.618307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000130597,  0.000114116
2017-03-22 10:58:11.830628, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000017137,  0.000093088,  0.000130597, 505.618307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000130597,  0.000093088
2017-03-22 10:58:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000009584,  0.000093088,  0.000114564, 505.618307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000114564,  0.000093088
2017-03-22 10:58:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000022061,  0.000093088,  0.000067586, 515.202307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000067586,  0.000093088
2017-03-22 10:58:13.280878, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000022061,  0.000087975,  0.000067586, 493.141307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000067586,  0.000087975
2017-03-22 10:58:13.327512, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000022061,  0.000108977,  0.000067586, 493.141307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000067586,  0.000108977
2017-03-22 10:58:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000022310,  0.000108977,  0.000113314, 493.141307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000113314,  0.000108977
2017-03-22 10:58:14.407983, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000022310,  0.000096463,  0.000113314, 470.831307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000113314,  0.000096463
2017-03-22 10:58:14.465771, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000022310,  0.000139133,  0.000113314, 470.831307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000113314,  0.000139133
2017-03-22 10:58:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000023437,  0.000139133,  0.000064385, 470.831307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000064385,  0.000139133
2017-03-22 10:58:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000040823,  0.000139133,  0.000078347, 447.394307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000078347,  0.000139133
2017-03-22 10:58:16.243268, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000040823,  0.000108687,  0.000078347, 406.571307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000078347,  0.000108687
2017-03-22 10:58:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000054989,  0.000108687,  0.000255975, 406.571307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000255975,  0.000108687
2017-03-22 10:58:16.967998, slv, 42010afffe8a0002(unknown)/1,  0.000112356,  0.000054989,  0.000057444,  0.000255975, 461.560307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000255975,  0.000057444
2017-03-22 10:58:17.472956, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000054989,  0.000115181,  0.000255975, 461.560307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000255975,  0.000115181
2017-03-22 10:58:17.707402, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000054989,  0.000070484,  0.000255975, 461.560307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000255975,  0.000070484
2017-03-22 10:58:17.908250, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000052422,  0.000070484,  0.000075254, 461.560307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000075254,  0.000070484
2017-03-22 10:58:18.152387, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000052422,  0.000079439,  0.000075254, 513.982307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000075254,  0.000079439
2017-03-22 10:58:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000008136,  0.000079439,  0.000137030, 513.982307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000137030,  0.000079439
2017-03-22 10:58:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000027584,  0.000079439,  0.000146789, 505.846307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000146789,  0.000079439
2017-03-22 10:58:19.944274, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000027584,  0.000243502,  0.000146789, 533.430307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000146789,  0.000243502
2017-03-22 10:58:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000009984,  0.000243502,  0.000102171, 533.430307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000102171,  0.000243502
2017-03-22 10:58:21.413570, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000009984,  0.000122749,  0.000102171, 543.414307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000102171,  0.000122749
2017-03-22 10:58:21.613095, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000009984,  0.000076912,  0.000102171, 543.414307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000102171,  0.000076912
2017-03-22 10:58:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000006110,  0.000076912,  0.000115333, 543.414307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000115333,  0.000076912
2017-03-22 10:58:22.063155, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000006110,  0.000117662,  0.000115333, 537.304307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000115333,  0.000117662
2017-03-22 10:58:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000017829,  0.000117662,  0.000078934, 537.304307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000078934,  0.000117662
2017-03-22 10:58:23.340584, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000017829,  0.000109922,  0.000078934, 519.475307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000078934,  0.000109922
2017-03-22 10:58:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000008346,  0.000109922,  0.000133963, 519.475307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000133963,  0.000109922
2017-03-22 10:58:24.005187, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000008346,  0.000109095,  0.000133963, 511.129307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000133963,  0.000109095
2017-03-22 10:58:24.362658, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000008346,  0.000117554,  0.000133963, 511.129307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000133963,  0.000117554
2017-03-22 10:58:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000008737,  0.000117554,  0.000078040, 511.129307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000078040,  0.000117554
2017-03-22 10:58:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000017245,  0.000117554,  0.000116983, 502.392307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000116983,  0.000117554
2017-03-22 10:58:26.263729, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000017245,  0.000072496,  0.000116983, 485.147307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000116983,  0.000072496
2017-03-22 10:58:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000008210,  0.000072496,  0.000096040, 485.147307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000096040,  0.000072496
2017-03-22 10:58:27.790448, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000008210,  0.000091093,  0.000096040, 476.937307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000096040,  0.000091093
2017-03-22 10:58:27.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000125837,  0.000091093,  0.000384686, 476.937307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000384686,  0.000091093
2017-03-22 10:58:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114366,  0.000115154,  0.000091093,  0.000074353, 602.774307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000074353,  0.000091093
2017-03-22 10:58:29.559090, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000115154,  0.000222574,  0.000074353, 717.928307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000074353,  0.000222574
2017-03-22 10:58:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000012601,  0.000222574,  0.000129281, 717.928307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000129281,  0.000222574
2017-03-22 10:58:30.836354, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000012601,  0.000148408,  0.000129281, 705.327307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000129281,  0.000148408
2017-03-22 10:58:30.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000020068,  0.000148408,  0.000059979, 705.327307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000059979,  0.000148408
2017-03-22 10:58:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000025486,  0.000148408,  0.000118901, 685.259307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000118901,  0.000148408
2017-03-22 10:58:32.742154, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000025486,  0.000118202,  0.000118901, 659.773307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000118901,  0.000118202
2017-03-22 10:58:32.908257, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000002364,  0.000118202,  0.000106438, 659.773307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000106438,  0.000118202
2017-03-22 10:58:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000001427,  0.000118202,  0.000126697, 657.409307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000126697,  0.000118202
2017-03-22 10:58:34.135748, slv, 42010afffe8a0002(unknown)/1,  0.000115220,  0.000001427,  0.000117115,  0.000126697, 658.836307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000126697,  0.000117115
2017-03-22 10:58:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000004756,  0.000117115,  0.000094152, 658.836307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000094152,  0.000117115
2017-03-22 10:58:35.196975, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000004756,  0.000117892,  0.000094152, 654.080307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000094152,  0.000117892
2017-03-22 10:58:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000006417,  0.000117892,  0.000149102, 654.080307617, S, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000149102,  0.000117892
2017-03-22 10:58:36.816465, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000006417,  0.000148318,  0.000149102, 660.497307617, D, 0.000112782, 729, -0.000003185, 12727, 518, 52,  0.000149102,  0.000148318
2017-03-22 10:58:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000011551,  0.000148318,  0.000104589, 660.497307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000104589,  0.000148318
2017-03-22 10:58:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004886,  0.000148318,  0.000116418, 672.048307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000116418,  0.000148318
2017-03-22 10:58:37.920830, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000004886,  0.000106637,  0.000116418, 667.162307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000116418,  0.000106637
2017-03-22 10:58:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000018039,  0.000106637,  0.000078513, 667.162307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000078513,  0.000106637
2017-03-22 10:58:39.058481, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000018039,  0.000145636,  0.000078513, 649.123307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000078513,  0.000145636
2017-03-22 10:58:39.448680, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000018039,  0.000132689,  0.000078513, 649.123307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000078513,  0.000132689
2017-03-22 10:58:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000028880,  0.000132689,  0.000094800, 649.123307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000094800,  0.000132689
2017-03-22 10:58:40.537421, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000028880,  0.000082945,  0.000094800, 620.243307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000094800,  0.000082945
2017-03-22 10:58:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000006588,  0.000082945,  0.000122648, 620.243307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000122648,  0.000082945
2017-03-22 10:58:41.719656, slv, 42010afffe8a0002(unknown)/1,  0.000114996, -0.000006588,  0.000115823,  0.000122648, 613.655307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000122648,  0.000115823
2017-03-22 10:58:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000005108,  0.000115823,  0.000117734, 613.655307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000117734,  0.000115823
2017-03-22 10:58:42.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000008399,  0.000115823,  0.000129057, 618.763307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000129057,  0.000115823
2017-03-22 10:58:43.570102, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000008399,  0.000146312,  0.000129057, 627.162307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000129057,  0.000146312
2017-03-22 10:58:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000000668,  0.000146312,  0.000099809, 627.162307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000099809,  0.000146312
2017-03-22 10:58:44.723929, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000000668,  0.000097907,  0.000099809, 626.494307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000099809,  0.000097907
2017-03-22 10:58:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000030001,  0.000097907,  0.000070648, 626.494307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000070648,  0.000097907
2017-03-22 10:58:45.356219, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000030001,  0.000125048,  0.000070648, 596.493307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000070648,  0.000125048
2017-03-22 10:58:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000030315,  0.000125048,  0.000098965, 596.493307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000098965,  0.000125048
2017-03-22 10:58:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000007595,  0.000125048,  0.000115825, 566.178307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000115825,  0.000125048
2017-03-22 10:58:47.253081, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000007595,  0.000109428,  0.000115825, 558.583307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000115825,  0.000109428
2017-03-22 10:58:47.487185, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000007595,  0.000070319,  0.000115825, 558.583307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000115825,  0.000070319
2017-03-22 10:58:47.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000005203,  0.000070319,  0.000103410, 558.583307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000103410,  0.000070319
2017-03-22 10:58:48.177216, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000005203,  0.000119966,  0.000103410, 553.380307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000103410,  0.000119966
2017-03-22 10:58:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000021463,  0.000119966,  0.000082772, 553.380307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000082772,  0.000119966
2017-03-22 10:58:49.851563, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000021463,  0.000133231,  0.000082772, 531.917307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000082772,  0.000133231
2017-03-22 10:58:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000009741,  0.000133231,  0.000126592, 531.917307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000126592,  0.000133231
2017-03-22 10:58:50.810346, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000009741,  0.000139134,  0.000126592, 522.176307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000126592,  0.000139134
2017-03-22 10:58:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000006880,  0.000139134,  0.000088517, 522.176307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000088517,  0.000139134
2017-03-22 10:58:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000020458,  0.000139134,  0.000099529, 515.296307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000099529,  0.000139134
2017-03-22 10:58:52.005079, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000020458,  0.000137671,  0.000099529, 494.838307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000099529,  0.000137671
2017-03-22 10:58:52.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000003370,  0.000137671,  0.000136350, 494.838307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000136350,  0.000137671
2017-03-22 10:58:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000040655,  0.000137671,  0.000174275, 498.208307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000174275,  0.000137671
2017-03-22 10:58:53.913661, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000040655,  0.000095366,  0.000174275, 538.863307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000174275,  0.000095366
2017-03-22 10:58:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000018628,  0.000095366,  0.000092483, 538.863307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000092483,  0.000095366
2017-03-22 10:58:55.317326, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000018628,  0.000080127,  0.000092483, 557.491307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000092483,  0.000080127
2017-03-22 10:58:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000012663,  0.000080127,  0.000111813, 557.491307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000111813,  0.000080127
2017-03-22 10:58:56.303771, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000012663,  0.000091411,  0.000111813, 544.828307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000111813,  0.000091411
2017-03-22 10:58:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000012971,  0.000091411,  0.000091475, 544.828307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000091475,  0.000091411
2017-03-22 10:58:57.681803, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000012971,  0.000130305,  0.000091475, 531.857307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000091475,  0.000130305
2017-03-22 10:58:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000011216,  0.000130305,  0.000114871, 531.857307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000114871,  0.000130305
2017-03-22 10:58:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000014003,  0.000130305,  0.000085772, 520.641307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000085772,  0.000130305
2017-03-22 10:58:59.284903, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000014003,  0.000077526,  0.000085772, 506.638307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000085772,  0.000077526
2017-03-22 10:58:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002794,  0.000077526,  0.000137008, 506.638307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000137008,  0.000077526
2017-03-22 10:59:00.721139, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000002794,  0.000089162,  0.000137008, 503.844307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000137008,  0.000089162
2017-03-22 10:59:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000027402,  0.000089162,  0.000145622, 503.844307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000145622,  0.000089162
2017-03-22 10:59:01.376486, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000027402,  0.000088320,  0.000145622, 531.246307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000145622,  0.000088320
2017-03-22 10:59:01.644117, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000027402,  0.000112901,  0.000145622, 531.246307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000145622,  0.000112901
2017-03-22 10:59:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000024239,  0.000112901,  0.000130585, 531.246307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000130585,  0.000112901
2017-03-22 10:59:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113947,  0.000009811,  0.000112901,  0.000116932, 555.485307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000116932,  0.000112901
2017-03-22 10:59:03.437619, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000009811,  0.000055520,  0.000116932, 565.296307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000116932,  0.000055520
2017-03-22 10:59:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000003243,  0.000055520,  0.000117352, 565.296307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000117352,  0.000055520
2017-03-22 10:59:03.993973, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000003243,  0.000114620,  0.000117352, 568.539307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000117352,  0.000114620
2017-03-22 10:59:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113651, -0.000012156,  0.000114620,  0.000085836, 568.539307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000085836,  0.000114620
2017-03-22 10:59:05.788202, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000012156,  0.000132080,  0.000085836, 556.383307617, D, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000085836,  0.000132080
2017-03-22 10:59:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113633, -0.000005946,  0.000132080,  0.000129556, 556.383307617, S, 0.000113820, 1177, 0.000007018, 37903, 547, 86,  0.000129556,  0.000132080
2017-03-22 10:59:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113633,  0.000000149,  0.000132080,  0.000098009, 550.437307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000098009,  0.000132080
2017-03-22 10:59:07.350188, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000000149,  0.000091308,  0.000098009, 550.586307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000098009,  0.000091308
2017-03-22 10:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000013234,  0.000091308,  0.000155541, 550.586307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000155541,  0.000091308
2017-03-22 10:59:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113448,  0.000034486,  0.000091308,  0.000140329, 563.820307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000140329,  0.000091308
2017-03-22 10:59:09.183754, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000034486,  0.000132334,  0.000140329, 598.306307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000140329,  0.000132334
2017-03-22 10:59:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000008668,  0.000132334,  0.000103936, 598.306307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000103936,  0.000132334
2017-03-22 10:59:10.883694, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000008668,  0.000141506,  0.000103936, 606.974307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000103936,  0.000141506
2017-03-22 10:59:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000034225,  0.000141506,  0.000054825, 606.974307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000054825,  0.000141506
2017-03-22 10:59:11.839129, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000034225,  0.000138951,  0.000054825, 572.749307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000054825,  0.000138951
2017-03-22 10:59:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000034540,  0.000138951,  0.000103496, 572.749307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000103496,  0.000138951
2017-03-22 10:59:12.733670, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000034540,  0.000071634,  0.000103496, 538.209307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000103496,  0.000071634
2017-03-22 10:59:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000000647,  0.000071634,  0.000122215, 538.209307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000122215,  0.000071634
2017-03-22 10:59:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000008094,  0.000071634,  0.000120643, 537.562307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000120643,  0.000071634
2017-03-22 10:59:14.052913, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000008094,  0.000078662,  0.000120643, 545.656307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000120643,  0.000078662
2017-03-22 10:59:14.112689, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000008094,  0.000091758,  0.000120643, 545.656307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000120643,  0.000091758
2017-03-22 10:59:14.144731, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000008094,  0.000097163,  0.000120643, 545.656307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000120643,  0.000097163
2017-03-22 10:59:14.908641, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000011801,  0.000097163,  0.000081876, 545.656307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000081876,  0.000097163
2017-03-22 10:59:15.854125, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000011801,  0.000122906,  0.000081876, 533.855307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000081876,  0.000122906
2017-03-22 10:59:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000004919,  0.000122906,  0.000133747, 533.855307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000133747,  0.000122906
2017-03-22 10:59:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000019086,  0.000122906,  0.000129775, 528.936307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000129775,  0.000122906
2017-03-22 10:59:17.002511, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000019086,  0.000112254,  0.000129775, 548.022307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000129775,  0.000112254
2017-03-22 10:59:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000021147,  0.000112254,  0.000137853, 548.022307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000137853,  0.000112254
2017-03-22 10:59:18.216665, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000021147,  0.000105053,  0.000137853, 569.169307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000137853,  0.000105053
2017-03-22 10:59:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000009786,  0.000105053,  0.000107171, 569.169307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000107171,  0.000105053
2017-03-22 10:59:19.776249, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000009786,  0.000073805,  0.000107171, 578.955307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000107171,  0.000073805
2017-03-22 10:59:19.908319, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000003992,  0.000073805,  0.000126292, 578.955307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000126292,  0.000073805
2017-03-22 10:59:20.078357, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000003992,  0.000115228,  0.000126292, 582.947307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000126292,  0.000115228
2017-03-22 10:59:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000020484,  0.000115228,  0.000139938, 582.947307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000139938,  0.000115228
2017-03-22 10:59:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000029181,  0.000115228,  0.000143576, 603.431307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000143576,  0.000115228
2017-03-22 10:59:21.924598, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000029181,  0.000091526,  0.000143576, 632.612307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000143576,  0.000091526
2017-03-22 10:59:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000005357,  0.000091526,  0.000070965, 632.612307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000070965,  0.000091526
2017-03-22 10:59:23.381169, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000005357,  0.000135301,  0.000070965, 627.255307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000070965,  0.000135301
2017-03-22 10:59:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000010937,  0.000135301,  0.000176231, 627.255307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000176231,  0.000135301
2017-03-22 10:59:23.917073, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000010937,  0.000068067,  0.000176231, 638.192307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000176231,  0.000068067
2017-03-22 10:59:24.453219, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000010937,  0.000070190,  0.000176231, 638.192307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000176231,  0.000070190
2017-03-22 10:59:24.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112799,  0.000011946,  0.000070190,  0.000073103, 638.192307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000073103,  0.000070190
2017-03-22 10:59:25.584021, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000011946,  0.000136026,  0.000073103, 650.138307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000073103,  0.000136026
2017-03-22 10:59:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000003499,  0.000136026,  0.000159510, 650.138307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000159510,  0.000136026
2017-03-22 10:59:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000003465,  0.000136026,  0.000073052, 653.637307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000073052,  0.000136026
2017-03-22 10:59:27.078750, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000003465,  0.000117145,  0.000073052, 657.102307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000073052,  0.000117145
2017-03-22 10:59:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000023682,  0.000117145,  0.000105013, 657.102307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000105013,  0.000117145
2017-03-22 10:59:28.809837, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000023682,  0.000101565,  0.000105013, 633.420307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000105013,  0.000101565
2017-03-22 10:59:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000004094,  0.000101565,  0.000128191, 633.420307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000128191,  0.000101565
2017-03-22 10:59:29.848700, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000004094,  0.000077601,  0.000128191, 637.514307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000128191,  0.000077601
2017-03-22 10:59:29.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000003116,  0.000077601,  0.000102701, 637.514307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000102701,  0.000077601
2017-03-22 10:59:30.747101, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000003116,  0.000108537,  0.000102701, 640.630307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000102701,  0.000108537
2017-03-22 10:59:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000021007,  0.000108537,  0.000079675, 640.630307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000079675,  0.000108537
2017-03-22 10:59:31.464071, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000021007,  0.000116118,  0.000079675, 619.623307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000079675,  0.000116118
2017-03-22 10:59:31.881367, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000021007,  0.000122001,  0.000079675, 619.623307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000079675,  0.000122001
2017-03-22 10:59:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000020940,  0.000122001,  0.000102352, 619.623307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000102352,  0.000122001
2017-03-22 10:59:32.382702, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000020940,  0.000123603,  0.000102352, 598.683307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000102352,  0.000123603
2017-03-22 10:59:32.535813, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000020940,  0.000108813,  0.000102352, 598.683307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000102352,  0.000108813
2017-03-22 10:59:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000023206,  0.000108813,  0.000074669, 598.683307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000074669,  0.000108813
2017-03-22 10:59:33.608168, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000023206,  0.000086671,  0.000074669, 575.477307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000074669,  0.000086671
2017-03-22 10:59:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000012744,  0.000086671,  0.000122872, 575.477307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000122872,  0.000086671
2017-03-22 10:59:34.377076, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000012744,  0.000097208,  0.000122872, 562.733307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000122872,  0.000097208
2017-03-22 10:59:34.908213, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000008877,  0.000097208,  0.000081864, 562.733307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000081864,  0.000097208
2017-03-22 10:59:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000004615,  0.000097208,  0.000131147, 553.856307617, S, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000131147,  0.000097208
2017-03-22 10:59:36.323712, slv, 42010afffe8a0002(unknown)/1,  0.000111188, -0.000004615,  0.000110759,  0.000131147, 549.241307617, D, 0.000114593, 609, -0.000003669, 16894, 565, 50,  0.000131147,  0.000110759
2017-03-22 10:59:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000000990,  0.000110759,  0.000093142, 549.241307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000093142,  0.000110759
2017-03-22 10:59:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111188,  0.000010944,  0.000110759,  0.000151123, 550.231307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000151123,  0.000110759
2017-03-22 10:59:37.952252, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000010944,  0.000086184,  0.000151123, 561.175307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000151123,  0.000086184
2017-03-22 10:59:38.515133, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000010944,  0.000080303,  0.000151123, 561.175307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000151123,  0.000080303
2017-03-22 10:59:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000002768,  0.000080303,  0.000077017, 561.175307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000077017,  0.000080303
2017-03-22 10:59:39.908329, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000015306,  0.000080303,  0.000115201, 563.943307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000115201,  0.000080303
2017-03-22 10:59:40.023650, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000015306,  0.000114234,  0.000115201, 548.637307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000115201,  0.000114234
2017-03-22 10:59:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000019056,  0.000114234,  0.000069575, 548.637307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000069575,  0.000114234
2017-03-22 10:59:41.485566, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000019056,  0.000114171,  0.000069575, 529.581307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000069575,  0.000114171
2017-03-22 10:59:41.748305, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000019056,  0.000099531,  0.000069575, 529.581307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000069575,  0.000099531
2017-03-22 10:59:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000000376,  0.000099531,  0.000153636, 529.581307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000153636,  0.000099531
2017-03-22 10:59:42.212042, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000000376,  0.000089824,  0.000153636, 529.957307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000153636,  0.000089824
2017-03-22 10:59:42.568487, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000000376,  0.000089591,  0.000153636, 529.957307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000153636,  0.000089591
2017-03-22 10:59:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000005846,  0.000089591,  0.000080072, 529.957307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000080072,  0.000089591
2017-03-22 10:59:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000006844,  0.000089591,  0.000128302, 535.803307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000128302,  0.000089591
2017-03-22 10:59:44.150284, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000006844,  0.000095459,  0.000128302, 528.959307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000128302,  0.000095459
2017-03-22 10:59:44.673755, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000006844,  0.000120496,  0.000128302, 528.959307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000128302,  0.000120496
2017-03-22 10:59:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001661,  0.000120496,  0.000090637, 528.959307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000090637,  0.000120496
2017-03-22 10:59:45.062105, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000001661,  0.000073526,  0.000090637, 527.298307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000090637,  0.000073526
2017-03-22 10:59:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000007593,  0.000073526,  0.000116511, 527.298307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000116511,  0.000073526
2017-03-22 10:59:46.353236, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000007593,  0.000096184,  0.000116511, 519.705307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000116511,  0.000096184
2017-03-22 10:59:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000014039,  0.000096184,  0.000077357, 519.705307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000077357,  0.000096184
2017-03-22 10:59:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000011570,  0.000096184,  0.000121185, 505.666307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000121185,  0.000096184
2017-03-22 10:59:48.024987, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000011570,  0.000122169,  0.000121185, 494.096307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000121185,  0.000122169
2017-03-22 10:59:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000008907,  0.000122169,  0.000082733, 494.096307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000082733,  0.000122169
2017-03-22 10:59:49.627382, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000008907,  0.000075108,  0.000082733, 485.189307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000082733,  0.000075108
2017-03-22 10:59:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000010226,  0.000075108,  0.000159335, 485.189307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000159335,  0.000075108
2017-03-22 10:59:50.477989, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000010226,  0.000131042,  0.000159335, 495.415307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000159335,  0.000131042
2017-03-22 10:59:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000013976,  0.000131042,  0.000090088, 495.415307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000090088,  0.000131042
2017-03-22 10:59:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007585,  0.000131042,  0.000116235, 509.391307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000116235,  0.000131042
2017-03-22 10:59:52.451620, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000007585,  0.000076202,  0.000116235, 501.806307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000116235,  0.000076202
2017-03-22 10:59:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110902, -0.000018148,  0.000076202,  0.000069117, 501.806307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000069117,  0.000076202
2017-03-22 10:59:53.900315, slv, 42010afffe8a0002(unknown)/1,  0.000110609, -0.000018148,  0.000107006,  0.000069117, 483.658307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000069117,  0.000107006
2017-03-22 10:59:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000006086,  0.000107006,  0.000164565, 483.658307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000164565,  0.000107006
2017-03-22 10:59:54.207187, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000006086,  0.000078644,  0.000164565, 489.744307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000164565,  0.000078644
2017-03-22 10:59:54.716898, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000006086,  0.000098468,  0.000164565, 489.744307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000164565,  0.000098468
2017-03-22 10:59:54.908699, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000113541,  0.000098468,  0.000283897, 489.744307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000283897,  0.000098468
2017-03-22 10:59:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000087952,  0.000098468,  0.000113548, 603.285307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000113548,  0.000098468
2017-03-22 10:59:56.701607, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000087952,  0.000124257,  0.000113548, 691.237307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000113548,  0.000124257
2017-03-22 10:59:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000009423,  0.000124257,  0.000089372, 691.237307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000089372,  0.000124257
2017-03-22 10:59:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000020378,  0.000124257,  0.000173376, 681.814307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000173376,  0.000124257
2017-03-22 10:59:58.139117, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000020378,  0.000196941,  0.000173376, 702.192307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000173376,  0.000196941
2017-03-22 10:59:58.143201, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000020378,  0.000068802,  0.000173376, 702.192307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000173376,  0.000068802
2017-03-22 10:59:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000003583,  0.000068802,  0.000057071, 702.192307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000057071,  0.000068802
2017-03-22 10:59:59.858707, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000003583,  0.000127272,  0.000057071, 705.775307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000057071,  0.000127272
2017-03-22 10:59:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000035401,  0.000127272,  0.000096608, 705.775307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000096608,  0.000127272
2017-03-22 11:00:00.335243, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000035401,  0.000093749,  0.000096608, 670.374307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000096608,  0.000093749
2017-03-22 11:00:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000026633,  0.000093749,  0.000074229, 670.374307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000074229,  0.000093749
2017-03-22 11:00:01.237770, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000026633,  0.000088037,  0.000074229, 643.741307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000074229,  0.000088037
2017-03-22 11:00:01.670089, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000026633,  0.000106044,  0.000074229, 643.741307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000074229,  0.000106044
2017-03-22 11:00:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000005524,  0.000106044,  0.000137762, 643.741307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000137762,  0.000106044
2017-03-22 11:00:02.563742, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000005524,  0.000100448,  0.000137762, 638.217307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000137762,  0.000100448
2017-03-22 11:00:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000012885,  0.000100448,  0.000110169, 638.217307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000110169,  0.000100448
2017-03-22 11:00:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000000367,  0.000100448,  0.000111156, 651.102307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111156,  0.000100448
2017-03-22 11:00:03.967465, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000367,  0.000107457,  0.000111156, 650.735307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111156,  0.000107457
2017-03-22 11:00:04.552781, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000000367,  0.000139994,  0.000111156, 650.735307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111156,  0.000139994
2017-03-22 11:00:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000009965,  0.000139994,  0.000091122, 650.735307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000091122,  0.000139994
2017-03-22 11:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000009799,  0.000139994,  0.000111637, 640.770307617, S, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111637,  0.000139994
2017-03-22 11:00:06.518705, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000009799,  0.000114551,  0.000111637, 630.971307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111637,  0.000114551
2017-03-22 11:00:06.691173, slv, 42010afffe8a0002(unknown)/1,  0.000111458, -0.000009799,  0.000146242,  0.000111637, 630.971307617, D, 0.000112534, 697, -0.000000040, 17431, 590, 41,  0.000111637,  0.000146242
2017-03-22 11:00:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000005431,  0.000146242,  0.000121863, 630.971307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000121863,  0.000146242
2017-03-22 11:00:07.222928, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000005431,  0.000090184,  0.000121863, 636.402307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000121863,  0.000090184
2017-03-22 11:00:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000004601,  0.000090184,  0.000110349, 636.402307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000110349,  0.000090184
2017-03-22 11:00:08.817305, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004601,  0.000168868,  0.000110349, 641.003307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000110349,  0.000168868
2017-03-22 11:00:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000023164,  0.000168868,  0.000066601, 641.003307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000066601,  0.000168868
2017-03-22 11:00:09.552527, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000023164,  0.000109343,  0.000066601, 617.839307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000066601,  0.000109343
2017-03-22 11:00:09.592614, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000023164,  0.000130777,  0.000066601, 617.839307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000066601,  0.000130777
2017-03-22 11:00:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000013572,  0.000130777,  0.000129455, 617.839307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000129455,  0.000130777
2017-03-22 11:00:10.648857, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000013572,  0.000104256,  0.000129455, 604.267307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000129455,  0.000104256
2017-03-22 11:00:10.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000003992,  0.000104256,  0.000101415, 604.267307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000101415,  0.000104256
2017-03-22 11:00:11.646763, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000003992,  0.000113888,  0.000101415, 608.259307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000101415,  0.000113888
2017-03-22 11:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000002579,  0.000113888,  0.000116268, 608.259307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000116268,  0.000113888
2017-03-22 11:00:12.150451, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000002579,  0.000085977,  0.000116268, 605.680307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000116268,  0.000085977
2017-03-22 11:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000002601,  0.000085977,  0.000111679, 605.680307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000111679,  0.000085977
2017-03-22 11:00:13.563023, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002601,  0.000132439,  0.000111679, 608.281307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000111679,  0.000132439
2017-03-22 11:00:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000034993,  0.000132439,  0.000180946, 608.281307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000180946,  0.000132439
2017-03-22 11:00:14.142616, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000034993,  0.000101253,  0.000180946, 643.274307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000180946,  0.000101253
2017-03-22 11:00:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000035372,  0.000101253,  0.000112759, 643.274307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000112759,  0.000101253
2017-03-22 11:00:15.169683, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000035372,  0.000102619,  0.000112759, 678.646307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000112759,  0.000102619
2017-03-22 11:00:15.908382, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000001132,  0.000102619,  0.000108452, 678.646307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000108452,  0.000102619
2017-03-22 11:00:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004409,  0.000102619,  0.000106403, 677.514307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000106403,  0.000102619
2017-03-22 11:00:16.970444, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004409,  0.000126384,  0.000106403, 673.105307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000106403,  0.000126384
2017-03-22 11:00:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000011750,  0.000126384,  0.000140775, 673.105307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000140775,  0.000126384
2017-03-22 11:00:18.841097, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000011750,  0.000108057,  0.000140775, 684.855307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000140775,  0.000108057
2017-03-22 11:00:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000009871,  0.000108057,  0.000063297, 684.855307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000063297,  0.000108057
2017-03-22 11:00:19.539776, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000009871,  0.000144547,  0.000063297, 674.984307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000063297,  0.000144547
2017-03-22 11:00:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000037104,  0.000144547,  0.000086475, 674.984307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000086475,  0.000144547
2017-03-22 11:00:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000009393,  0.000144547,  0.000118754, 637.880307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000118754,  0.000144547
2017-03-22 11:00:20.942760, slv, 42010afffe8a0002(unknown)/1,  0.000111972, -0.000009393,  0.000112123,  0.000118754, 628.487307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000118754,  0.000112123
2017-03-22 11:00:21.663905, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000009393,  0.000092499,  0.000118754, 628.487307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000118754,  0.000092499
2017-03-22 11:00:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000036271,  0.000092499,  0.000177746, 628.487307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000177746,  0.000092499
2017-03-22 11:00:22.336035, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000036271,  0.000074867,  0.000177746, 664.758307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000177746,  0.000074867
2017-03-22 11:00:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000027450,  0.000074867,  0.000101117, 664.758307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000101117,  0.000074867
2017-03-22 11:00:23.187710, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000027450,  0.000127910,  0.000101117, 692.208307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000101117,  0.000127910
2017-03-22 11:00:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000015710,  0.000127910,  0.000091619, 692.208307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000091619,  0.000127910
2017-03-22 11:00:24.215655, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000015710,  0.000143245,  0.000091619, 676.498307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000091619,  0.000143245
2017-03-22 11:00:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000016838,  0.000143245,  0.000166405, 676.498307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000166405,  0.000143245
2017-03-22 11:00:25.397412, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016838,  0.000115855,  0.000166405, 693.336307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000166405,  0.000115855
2017-03-22 11:00:25.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000031501,  0.000115855,  0.000121274, 693.336307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000121274,  0.000115855
2017-03-22 11:00:26.233593, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000031501,  0.000110662,  0.000121274, 724.837307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000121274,  0.000110662
2017-03-22 11:00:26.698795, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000031501,  0.000127942,  0.000121274, 724.837307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000121274,  0.000127942
2017-03-22 11:00:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000001553,  0.000127942,  0.000100931, 724.837307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000100931,  0.000127942
2017-03-22 11:00:27.884734, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001553,  0.000100014,  0.000100931, 723.284307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000100931,  0.000100014
2017-03-22 11:00:27.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000022416,  0.000100014,  0.000079911, 723.284307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000079911,  0.000100014
2017-03-22 11:00:28.436142, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000022416,  0.000108052,  0.000079911, 700.868307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000079911,  0.000108052
2017-03-22 11:00:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000039163,  0.000108052,  0.000067188, 700.868307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000067188,  0.000108052
2017-03-22 11:00:29.377859, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000039163,  0.000107207,  0.000067188, 661.705307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000067188,  0.000107207
2017-03-22 11:00:29.466268, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000039163,  0.000144610,  0.000067188, 661.705307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000067188,  0.000144610
2017-03-22 11:00:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000022619,  0.000144610,  0.000112166, 661.705307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000112166,  0.000144610
2017-03-22 11:00:30.449902, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000022619,  0.000129166,  0.000112166, 639.086307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000112166,  0.000129166
2017-03-22 11:00:30.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000013981,  0.000129166,  0.000083896, 639.086307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000083896,  0.000129166
2017-03-22 11:00:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000014583,  0.000129166,  0.000110982, 625.105307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000110982,  0.000129166
2017-03-22 11:00:32.285074, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000014583,  0.000140294,  0.000110982, 610.522307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000110982,  0.000140294
2017-03-22 11:00:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000015749,  0.000140294,  0.000081738, 610.522307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000081738,  0.000140294
2017-03-22 11:00:33.777032, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000015749,  0.000145003,  0.000081738, 594.773307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000081738,  0.000145003
2017-03-22 11:00:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000006899,  0.000145003,  0.000128971, 594.773307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000128971,  0.000145003
2017-03-22 11:00:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000007109,  0.000145003,  0.000081432, 587.874307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000081432,  0.000145003
2017-03-22 11:00:35.345694, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000007109,  0.000090312,  0.000081432, 580.765307617, D, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000081432,  0.000090312
2017-03-22 11:00:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000002824,  0.000090312,  0.000137343, 580.765307617, S, 0.000111188, 425, 0.000002724, 29523, 576, 75,  0.000137343,  0.000090312
2017-03-22 11:00:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000021044,  0.000090312,  0.000128971, 577.941307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000128971,  0.000090312
2017-03-22 11:00:37.146822, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000021044,  0.000153450,  0.000128971, 598.985307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000128971,  0.000153450
2017-03-22 11:00:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000011873,  0.000153450,  0.000119023, 598.985307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000119023,  0.000153450
2017-03-22 11:00:38.810960, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000011873,  0.000061266,  0.000119023, 610.858307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000119023,  0.000061266
2017-03-22 11:00:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000003448,  0.000061266,  0.000112197, 610.858307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000112197,  0.000061266
2017-03-22 11:00:38.911320, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000003448,  0.000102697,  0.000112197, 614.306307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000112197,  0.000102697
2017-03-22 11:00:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000015118,  0.000102697,  0.000142208, 614.306307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000142208,  0.000102697
2017-03-22 11:00:40.306614, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000015118,  0.000118605,  0.000142208, 629.424307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000142208,  0.000118605
2017-03-22 11:00:40.706034, slv, 42010afffe8a0002(unknown)/1,  0.000112281,  0.000015118,  0.000094448,  0.000142208, 629.424307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000142208,  0.000094448
2017-03-22 11:00:40.846384, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000015118,  0.000117602,  0.000142208, 629.424307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000142208,  0.000117602
2017-03-22 11:00:40.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000003275,  0.000117602,  0.000075688, 629.424307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000075688,  0.000117602
2017-03-22 11:00:41.297696, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000003275,  0.000157486,  0.000075688, 626.149307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000075688,  0.000157486
2017-03-22 11:00:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000029436,  0.000157486,  0.000090539, 626.149307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000090539,  0.000157486
2017-03-22 11:00:42.694874, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000029436,  0.000083501,  0.000090539, 596.713307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000090539,  0.000083501
2017-03-22 11:00:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000002621,  0.000083501,  0.000129317, 596.713307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000129317,  0.000083501
2017-03-22 11:00:43.338856, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000002621,  0.000080082,  0.000129317, 594.092307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000129317,  0.000080082
2017-03-22 11:00:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000002952,  0.000080082,  0.000101258, 594.092307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000101258,  0.000080082
2017-03-22 11:00:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000006634,  0.000080082,  0.000109885, 597.044307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000109885,  0.000080082
2017-03-22 11:00:45.202494, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000006634,  0.000076015,  0.000109885, 590.410307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000109885,  0.000076015
2017-03-22 11:00:45.908279, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000003254,  0.000076015,  0.000120826, 590.410307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000120826,  0.000076015
2017-03-22 11:00:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000008603,  0.000076015,  0.000085963, 593.664307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000085963,  0.000076015
2017-03-22 11:00:47.179337, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000008603,  0.000117471,  0.000085963, 585.061307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000085963,  0.000117471
2017-03-22 11:00:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000010085,  0.000117471,  0.000117633, 585.061307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000117633,  0.000117471
2017-03-22 11:00:48.850250, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000010085,  0.000100900,  0.000117633, 574.976307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000117633,  0.000100900
2017-03-22 11:00:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000004356,  0.000100900,  0.000114518, 574.976307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000114518,  0.000100900
2017-03-22 11:00:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000008214,  0.000100900,  0.000092394, 579.332307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000092394,  0.000100900
2017-03-22 11:00:50.514550, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000008214,  0.000145920,  0.000092394, 571.118307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000092394,  0.000145920
2017-03-22 11:00:50.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000011468,  0.000145920,  0.000108050, 571.118307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000108050,  0.000145920
2017-03-22 11:00:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000018507,  0.000145920,  0.000152385, 559.650307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000152385,  0.000145920
2017-03-22 11:00:52.361875, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000018507,  0.000114389,  0.000152385, 578.157307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000152385,  0.000114389
2017-03-22 11:00:52.731301, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000018507,  0.000107557,  0.000152385, 578.157307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000152385,  0.000107557
2017-03-22 11:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000002800,  0.000107557,  0.000077172, 578.157307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000077172,  0.000107557
2017-03-22 11:00:53.798580, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000002800,  0.000158512,  0.000077172, 580.957307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000077172,  0.000158512
2017-03-22 11:00:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000017614,  0.000158512,  0.000112274, 580.957307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000112274,  0.000158512
2017-03-22 11:00:54.366793, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000017614,  0.000102952,  0.000112274, 563.343307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000112274,  0.000102952
2017-03-22 11:00:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000014767,  0.000102952,  0.000083053, 563.343307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000083053,  0.000102952
2017-03-22 11:00:55.408430, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000014767,  0.000116809,  0.000083053, 548.576307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000083053,  0.000116809
2017-03-22 11:00:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000004267,  0.000116809,  0.000133144, 548.576307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000133144,  0.000116809
2017-03-22 11:00:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000250,  0.000116809,  0.000090952, 544.309307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000090952,  0.000116809
2017-03-22 11:00:57.327103, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000000250,  0.000124624,  0.000090952, 544.059307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000090952,  0.000124624
2017-03-22 11:00:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000007483,  0.000124624,  0.000118547, 544.059307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000118547,  0.000124624
2017-03-22 11:00:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000010735,  0.000124624,  0.000084316, 536.576307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000084316,  0.000124624
2017-03-22 11:00:58.923078, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000010735,  0.000088437,  0.000084316, 525.841307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000084316,  0.000088437
2017-03-22 11:00:59.146392, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000010735,  0.000138655,  0.000084316, 525.841307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000084316,  0.000138655
2017-03-22 11:00:59.901216, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000010735,  0.000127490,  0.000084316, 525.841307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000084316,  0.000127490
2017-03-22 11:00:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000002218,  0.000127490,  0.000143966, 525.841307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000143966,  0.000127490
2017-03-22 11:00:59.962233, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002218,  0.000117466,  0.000143966, 528.059307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000143966,  0.000117466
2017-03-22 11:01:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000031876,  0.000117466,  0.000143251, 528.059307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000143251,  0.000117466
2017-03-22 11:01:01.371319, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000031876,  0.000108717,  0.000143251, 559.935307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000143251,  0.000108717
2017-03-22 11:01:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000033049,  0.000108717,  0.000146675, 559.935307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000146675,  0.000108717
2017-03-22 11:01:02.677378, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000033049,  0.000140180,  0.000146675, 592.984307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000146675,  0.000140180
2017-03-22 11:01:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112397,  0.000023895,  0.000140180,  0.000125556, 592.984307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000125556,  0.000140180
2017-03-22 11:01:03.680051, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000023895,  0.000104145,  0.000125556, 616.879307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000125556,  0.000104145
2017-03-22 11:01:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000017515,  0.000104145,  0.000134532, 616.879307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000134532,  0.000104145
2017-03-22 11:01:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000009017,  0.000104145,  0.000072753, 634.394307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000072753,  0.000104145
2017-03-22 11:01:05.177372, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000009017,  0.000102035,  0.000072753, 625.377307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000072753,  0.000102035
2017-03-22 11:01:05.466790, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000009017,  0.000130164,  0.000072753, 625.377307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000072753,  0.000130164
2017-03-22 11:01:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000012194,  0.000130164,  0.000127715, 625.377307617, S, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000127715,  0.000130164
2017-03-22 11:01:06.304636, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012194,  0.000136731,  0.000127715, 613.183307617, D, 0.000111997, 429, -0.000001768, 20179, 646, 42,  0.000127715,  0.000136731
2017-03-22 11:01:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000012263,  0.000136731,  0.000072225, 613.183307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000072225,  0.000136731
2017-03-22 11:01:07.293776, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000012263,  0.000117340,  0.000072225, 600.920307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000072225,  0.000117340
2017-03-22 11:01:07.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000019940,  0.000117340,  0.000112453, 600.920307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000112453,  0.000117340
2017-03-22 11:01:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000006084,  0.000117340,  0.000124294, 580.980307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000124294,  0.000117340
2017-03-22 11:01:09.151826, slv, 42010afffe8a0002(unknown)/1,  0.000112340,  0.000006084,  0.000148396,  0.000124294, 587.064307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000124294,  0.000148396
2017-03-22 11:01:09.790456, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000006084,  0.000140192,  0.000124294, 587.064307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000124294,  0.000140192
2017-03-22 11:01:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000027252,  0.000140192,  0.000155183, 587.064307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000155183,  0.000140192
2017-03-22 11:01:10.443789, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000027252,  0.000114025,  0.000155183, 614.316307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000155183,  0.000114025
2017-03-22 11:01:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000011774,  0.000114025,  0.000094055, 614.316307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000094055,  0.000114025
2017-03-22 11:01:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000013843,  0.000114025,  0.000159645, 626.090307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000159645,  0.000114025
2017-03-22 11:01:12.402109, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000013843,  0.000139577,  0.000159645, 639.933307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000159645,  0.000139577
2017-03-22 11:01:12.435797, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000013843,  0.000087761,  0.000159645, 639.933307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000159645,  0.000087761
2017-03-22 11:01:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000027607,  0.000087761,  0.000122401, 639.933307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000122401,  0.000087761
2017-03-22 11:01:13.488449, slv, 42010afffe8a0002(unknown)/1,  0.000113839,  0.000027607,  0.000089273,  0.000122401, 667.540307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000122401,  0.000089273
2017-03-22 11:01:13.586939, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000027607,  0.000077713,  0.000122401, 667.540307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000122401,  0.000077713
2017-03-22 11:01:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000031106,  0.000077713,  0.000167306, 667.540307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000167306,  0.000077713
2017-03-22 11:01:14.071887, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000031106,  0.000094133,  0.000167306, 698.646307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000167306,  0.000094133
2017-03-22 11:01:14.521672, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000031106,  0.000124651,  0.000167306, 698.646307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000167306,  0.000124651
2017-03-22 11:01:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000036468,  0.000124651,  0.000133381, 698.646307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000133381,  0.000124651
2017-03-22 11:01:15.264042, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000036468,  0.000128438,  0.000133381, 735.114307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000133381,  0.000128438
2017-03-22 11:01:15.612535, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000036468,  0.000130591,  0.000133381, 735.114307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000133381,  0.000130591
2017-03-22 11:01:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000005571,  0.000130591,  0.000106568, 735.114307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000106568,  0.000130591
2017-03-22 11:01:16.038880, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000005571,  0.000096745,  0.000106568, 740.685307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000106568,  0.000096745
2017-03-22 11:01:16.452117, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000005571,  0.000133094,  0.000106568, 740.685307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000106568,  0.000133094
2017-03-22 11:01:16.464650, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000005571,  0.000091937,  0.000106568, 740.685307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000106568,  0.000091937
2017-03-22 11:01:16.738367, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000005571,  0.000162581,  0.000106568, 740.685307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000106568,  0.000162581
2017-03-22 11:01:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000021832,  0.000162581,  0.000079145, 740.685307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000079145,  0.000162581
2017-03-22 11:01:17.520851, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000021832,  0.000124080,  0.000079145, 718.853307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000079145,  0.000124080
2017-03-22 11:01:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000015221,  0.000124080,  0.000119770, 718.853307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000119770,  0.000124080
2017-03-22 11:01:18.600653, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000015221,  0.000163892,  0.000119770, 703.632307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000119770,  0.000163892
2017-03-22 11:01:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000002670,  0.000163892,  0.000115092, 703.632307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000115092,  0.000163892
2017-03-22 11:01:19.442437, slv, 42010afffe8a0002(unknown)/1,  0.000115101,  0.000002670,  0.000133408,  0.000115092, 706.302307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000115092,  0.000133408
2017-03-22 11:01:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000010051,  0.000133408,  0.000094722, 706.302307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000094722,  0.000133408
2017-03-22 11:01:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000011225,  0.000133408,  0.000113029, 696.251307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000113029,  0.000133408
2017-03-22 11:01:21.266626, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000011225,  0.000258380,  0.000113029, 685.026307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000113029,  0.000258380
2017-03-22 11:01:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000000440,  0.000258380,  0.000118677, 685.026307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000118677,  0.000258380
2017-03-22 11:01:22.264771, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000000440,  0.000128863,  0.000118677, 685.466307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000118677,  0.000128863
2017-03-22 11:01:22.702469, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000000440,  0.000109995,  0.000118677, 685.466307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000118677,  0.000109995
2017-03-22 11:01:22.749603, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000000440,  0.000101469,  0.000118677, 685.466307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000118677,  0.000101469
2017-03-22 11:01:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000021351,  0.000101469,  0.000070656, 685.466307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000070656,  0.000101469
2017-03-22 11:01:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000011372,  0.000101469,  0.000139221, 664.115307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000139221,  0.000101469
2017-03-22 11:01:24.502583, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000011372,  0.000126168,  0.000139221, 652.743307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000139221,  0.000126168
2017-03-22 11:01:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000010013,  0.000126168,  0.000113506, 652.743307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000113506,  0.000126168
2017-03-22 11:01:25.001312, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000010013,  0.000164633,  0.000113506, 662.756307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000113506,  0.000164633
2017-03-22 11:01:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000012119,  0.000164633,  0.000095340, 662.756307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000095340,  0.000164633
2017-03-22 11:01:26.457357, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000012119,  0.000127279,  0.000095340, 650.637307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000095340,  0.000127279
2017-03-22 11:01:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000038535,  0.000127279,  0.000061112, 650.637307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000061112,  0.000127279
2017-03-22 11:01:27.516146, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000038535,  0.000128491,  0.000061112, 612.102307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000061112,  0.000128491
2017-03-22 11:01:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000036610,  0.000128491,  0.000099108, 612.102307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000099108,  0.000128491
2017-03-22 11:01:28.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000002114,  0.000128491,  0.000129889, 575.492307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000129889,  0.000128491
2017-03-22 11:01:29.017475, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000002114,  0.000135041,  0.000129889, 573.378307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000129889,  0.000135041
2017-03-22 11:01:29.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000069087,  0.000135041,  0.000241465, 573.378307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000241465,  0.000135041
2017-03-22 11:01:29.970709, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000069087,  0.000100966,  0.000241465, 642.465307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000241465,  0.000100966
2017-03-22 11:01:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000044271,  0.000100966,  0.000080760, 642.465307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000080760,  0.000100966
2017-03-22 11:01:31.318899, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000044271,  0.000107996,  0.000080760, 686.736307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000080760,  0.000107996
2017-03-22 11:01:31.657835, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000044271,  0.000156158,  0.000080760, 686.736307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000080760,  0.000156158
2017-03-22 11:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000020285,  0.000156158,  0.000112977, 686.736307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000112977,  0.000156158
2017-03-22 11:01:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000035096,  0.000156158,  0.000051212, 666.451307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000051212,  0.000156158
2017-03-22 11:01:33.600142, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000035096,  0.000140566,  0.000051212, 631.355307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000051212,  0.000140566
2017-03-22 11:01:33.908554, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000028739,  0.000140566,  0.000125535, 631.355307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000125535,  0.000140566
2017-03-22 11:01:34.806275, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000028739,  0.000146308,  0.000125535, 602.616307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000125535,  0.000146308
2017-03-22 11:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000011889,  0.000146308,  0.000132294, 602.616307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000132294,  0.000146308
2017-03-22 11:01:35.783726, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000011889,  0.000145374,  0.000132294, 614.505307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000132294,  0.000145374
2017-03-22 11:01:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000004851,  0.000145374,  0.000092354, 614.505307617, S, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000092354,  0.000145374
2017-03-22 11:01:36.379250, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000004851,  0.000111343,  0.000092354, 609.654307617, D, 0.000112147, 290, 0.000001175, 14871, 584, 31,  0.000092354,  0.000111343
2017-03-22 11:01:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000006820,  0.000111343,  0.000128721, 609.654307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000128721,  0.000111343
2017-03-22 11:01:37.543494, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000006820,  0.000085333,  0.000128721, 602.834307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000128721,  0.000085333
2017-03-22 11:01:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000021820,  0.000085333,  0.000149480, 602.834307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000149480,  0.000085333
2017-03-22 11:01:38.554542, slv, 42010afffe8a0002(unknown)/1,  0.000117130,  0.000021820,  0.000092657,  0.000149480, 624.654307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000149480,  0.000092657
2017-03-22 11:01:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000004543,  0.000092657,  0.000075744, 624.654307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000075744,  0.000092657
2017-03-22 11:01:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000028807,  0.000092657,  0.000100902, 620.111307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000100902,  0.000092657
2017-03-22 11:01:40.202665, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000028807,  0.000104885,  0.000100902, 591.304307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000100902,  0.000104885
2017-03-22 11:01:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000004245,  0.000104885,  0.000124788, 591.304307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000124788,  0.000104885
2017-03-22 11:01:41.465286, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000004245,  0.000082600,  0.000124788, 587.059307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000124788,  0.000082600
2017-03-22 11:01:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000005577,  0.000082600,  0.000097943, 587.059307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000097943,  0.000082600
2017-03-22 11:01:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000028409,  0.000082600,  0.000078908, 581.482307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078908,  0.000082600
2017-03-22 11:01:42.961173, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000028409,  0.000134092,  0.000078908, 553.073307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078908,  0.000134092
2017-03-22 11:01:43.058920, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000028409,  0.000099944,  0.000078908, 553.073307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078908,  0.000099944
2017-03-22 11:01:43.063685, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000028409,  0.000058663,  0.000078908, 553.073307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078908,  0.000058663
2017-03-22 11:01:43.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000022207,  0.000058663,  0.000109289, 553.073307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000109289,  0.000058663
2017-03-22 11:01:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000005758,  0.000058663,  0.000133782, 530.866307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000133782,  0.000058663
2017-03-22 11:01:44.907815, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000005758,  0.000034430,  0.000133782, 536.624307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000133782,  0.000034430
2017-03-22 11:01:45.432004, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000005758,  0.000100189,  0.000133782, 536.624307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000133782,  0.000100189
2017-03-22 11:01:45.850017, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000005758,  0.000127647,  0.000133782, 536.624307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000133782,  0.000127647
2017-03-22 11:01:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000020028,  0.000127647,  0.000137127, 536.624307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000137127,  0.000127647
2017-03-22 11:01:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115074, -0.000007364,  0.000127647,  0.000078294, 556.652307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078294,  0.000127647
2017-03-22 11:01:47.706736, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000007364,  0.000119098,  0.000078294, 549.288307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000078294,  0.000119098
2017-03-22 11:01:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000023945,  0.000119098,  0.000103958, 549.288307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000103958,  0.000119098
2017-03-22 11:01:48.504232, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000023945,  0.000111978,  0.000103958, 525.343307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000103958,  0.000111978
2017-03-22 11:01:48.908338, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000021511,  0.000111978,  0.000082972, 525.343307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000082972,  0.000111978
2017-03-22 11:01:49.704681, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000021511,  0.000075615,  0.000082972, 503.832307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000082972,  0.000075615
2017-03-22 11:01:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000013083,  0.000075615,  0.000120299, 503.832307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000120299,  0.000075615
2017-03-22 11:01:50.641022, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000013083,  0.000082204,  0.000120299, 490.749307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000120299,  0.000082204
2017-03-22 11:01:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000010295,  0.000082204,  0.000129018, 490.749307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000129018,  0.000082204
2017-03-22 11:01:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000008080,  0.000082204,  0.000115490, 501.044307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000115490,  0.000082204
2017-03-22 11:01:52.280236, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000008080,  0.000069908,  0.000115490, 509.124307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000115490,  0.000069908
2017-03-22 11:01:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000001322,  0.000069908,  0.000115233, 509.124307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000115233,  0.000069908
2017-03-22 11:01:53.304681, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000001322,  0.000094315,  0.000115233, 510.446307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000115233,  0.000094315
2017-03-22 11:01:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000004565,  0.000094315,  0.000121470, 510.446307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000121470,  0.000094315
2017-03-22 11:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000011286,  0.000094315,  0.000083294, 515.011307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000083294,  0.000094315
2017-03-22 11:01:55.239281, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011286,  0.000100099,  0.000083294, 503.725307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000083294,  0.000100099
2017-03-22 11:01:55.316062, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000011286,  0.000098554,  0.000083294, 503.725307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000083294,  0.000098554
2017-03-22 11:01:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000037517,  0.000098554,  0.000218490, 503.725307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000218490,  0.000098554
2017-03-22 11:01:56.387407, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000037517,  0.000078133,  0.000218490, 541.242307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000218490,  0.000078133
2017-03-22 11:01:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000028862,  0.000078133,  0.000065498, 541.242307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000065498,  0.000078133
2017-03-22 11:01:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000017354,  0.000078133,  0.000126160, 570.104307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000126160,  0.000078133
2017-03-22 11:01:58.074759, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000017354,  0.000102143,  0.000126160, 552.750307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000126160,  0.000102143
2017-03-22 11:01:58.650151, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017354,  0.000119008,  0.000126160, 552.750307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000126160,  0.000119008
2017-03-22 11:01:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000010415,  0.000119008,  0.000079736, 552.750307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000079736,  0.000119008
2017-03-22 11:01:59.177513, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000010415,  0.000074956,  0.000079736, 542.335307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000079736,  0.000074956
2017-03-22 11:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000018392,  0.000074956,  0.000110351, 542.335307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000110351,  0.000074956
2017-03-22 11:01:59.923493, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000018392,  0.000086328,  0.000110351, 523.943307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000110351,  0.000086328
2017-03-22 11:02:00.000032, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000018392,  0.000063882,  0.000110351, 523.943307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000110351,  0.000063882
2017-03-22 11:02:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000017663,  0.000063882,  0.000080268, 523.943307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000080268,  0.000063882
2017-03-22 11:02:01.480716, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000017663,  0.000104125,  0.000080268, 506.280307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000080268,  0.000104125
2017-03-22 11:02:01.574728, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000017663,  0.000075295,  0.000080268, 506.280307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000080268,  0.000075295
2017-03-22 11:02:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000014644,  0.000075295,  0.000114891, 506.280307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000114891,  0.000075295
2017-03-22 11:02:01.990071, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000014644,  0.000075880,  0.000114891, 491.636307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000114891,  0.000075880
2017-03-22 11:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000001926,  0.000075880,  0.000104524, 491.636307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000104524,  0.000075880
2017-03-22 11:02:03.413004, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000001926,  0.000084179,  0.000104524, 489.710307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000104524,  0.000084179
2017-03-22 11:02:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000001836,  0.000084179,  0.000121763, 489.710307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000121763,  0.000084179
2017-03-22 11:02:04.712953, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000001836,  0.000077426,  0.000121763, 491.546307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000121763,  0.000077426
2017-03-22 11:02:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000002108,  0.000077426,  0.000096155, 491.546307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000096155,  0.000077426
2017-03-22 11:02:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000001542,  0.000077426,  0.000122672, 489.438307617, S, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000122672,  0.000077426
2017-03-22 11:02:06.105753, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000001542,  0.000147570,  0.000122672, 487.896307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000122672,  0.000147570
2017-03-22 11:02:06.123846, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000001542,  0.000035287,  0.000122672, 487.896307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000122672,  0.000035287
2017-03-22 11:02:06.588053, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000001542,  0.000115962,  0.000122672, 487.896307617, D, 0.000115249, 1583, -0.000000118, 25407, 651, 48,  0.000122672,  0.000115962
2017-03-22 11:02:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000008231,  0.000115962,  0.000115555, 487.896307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000115555,  0.000115962
2017-03-22 11:02:06.991640, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000008231,  0.000113688,  0.000115555, 496.127307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000115555,  0.000113688
2017-03-22 11:02:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000001578,  0.000113688,  0.000109314, 496.127307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000109314,  0.000113688
2017-03-22 11:02:08.657979, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001578,  0.000101816,  0.000109314, 497.705307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000109314,  0.000101816
2017-03-22 11:02:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000014099,  0.000101816,  0.000084282, 497.705307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000084282,  0.000101816
2017-03-22 11:02:09.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000015550,  0.000101816,  0.000168599, 483.606307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000168599,  0.000101816
2017-03-22 11:02:10.384654, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000015550,  0.000140719,  0.000168599, 499.156307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000168599,  0.000140719
2017-03-22 11:02:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000017851,  0.000140719,  0.000089185, 499.156307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000089185,  0.000140719
2017-03-22 11:02:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000009230,  0.000140719,  0.000114737, 517.007307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000114737,  0.000140719
2017-03-22 11:02:12.283931, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000009230,  0.000081239,  0.000114737, 507.777307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000114737,  0.000081239
2017-03-22 11:02:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000005112,  0.000081239,  0.000118106, 507.777307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000118106,  0.000081239
2017-03-22 11:02:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000030853,  0.000081239,  0.000166456, 512.889307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000166456,  0.000081239
2017-03-22 11:02:14.047881, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000030853,  0.000091709,  0.000166456, 543.742307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000166456,  0.000091709
2017-03-22 11:02:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000025936,  0.000091709,  0.000108304, 543.742307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000108304,  0.000091709
2017-03-22 11:02:15.779394, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000025936,  0.000150684,  0.000108304, 569.678307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000108304,  0.000150684
2017-03-22 11:02:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000001901,  0.000150684,  0.000118698, 569.678307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000118698,  0.000150684
2017-03-22 11:02:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000006490,  0.000150684,  0.000117761, 571.579307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000117761,  0.000150684
2017-03-22 11:02:17.522885, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000006490,  0.000127062,  0.000117761, 578.069307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000117761,  0.000127062
2017-03-22 11:02:17.810723, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000006490,  0.000123424,  0.000117761, 578.069307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000117761,  0.000123424
2017-03-22 11:02:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000010355,  0.000123424,  0.000126799, 578.069307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000126799,  0.000123424
2017-03-22 11:02:17.960015, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000010355,  0.000132375,  0.000126799, 588.424307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000126799,  0.000132375
2017-03-22 11:02:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000011872,  0.000132375,  0.000121370, 588.424307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000121370,  0.000132375
2017-03-22 11:02:19.560126, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000011872,  0.000137758,  0.000121370, 600.296307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000121370,  0.000137758
2017-03-22 11:02:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000007136,  0.000137758,  0.000117800, 600.296307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000117800,  0.000137758
2017-03-22 11:02:20.645469, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007136,  0.000157907,  0.000117800, 607.432307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000117800,  0.000157907
2017-03-22 11:02:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000007481,  0.000157907,  0.000122660, 607.432307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000122660,  0.000157907
2017-03-22 11:02:21.907480, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000012491,  0.000157907,  0.000128150, 614.913307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000128150,  0.000157907
2017-03-22 11:02:21.995011, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000012491,  0.000095049,  0.000128150, 627.404307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000128150,  0.000095049
2017-03-22 11:02:22.531246, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000012491,  0.000073559,  0.000128150, 627.404307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000128150,  0.000073559
2017-03-22 11:02:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000003016,  0.000073559,  0.000091722, 627.404307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000091722,  0.000073559
2017-03-22 11:02:23.255835, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000003016,  0.000123556,  0.000091722, 624.388307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000091722,  0.000123556
2017-03-22 11:02:23.629884, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000003016,  0.000169317,  0.000091722, 624.388307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000091722,  0.000169317
2017-03-22 11:02:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000014554,  0.000169317,  0.000105111, 624.388307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000105111,  0.000169317
2017-03-22 11:02:24.100412, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000014554,  0.000109469,  0.000105111, 609.834307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000105111,  0.000109469
2017-03-22 11:02:24.901568, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000014554,  0.000119373,  0.000105111, 609.834307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000105111,  0.000119373
2017-03-22 11:02:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000022075,  0.000119373,  0.000076683, 609.834307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000076683,  0.000119373
2017-03-22 11:02:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000006194,  0.000119373,  0.000161691, 587.759307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000161691,  0.000119373
2017-03-22 11:02:26.346755, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000006194,  0.000074212,  0.000161691, 593.953307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000161691,  0.000074212
2017-03-22 11:02:26.504763, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000006194,  0.000166773,  0.000161691, 593.953307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000161691,  0.000166773
2017-03-22 11:02:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000016202,  0.000166773,  0.000097171, 593.953307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000097171,  0.000166773
2017-03-22 11:02:27.881054, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000016202,  0.000124937,  0.000097171, 610.155307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000097171,  0.000124937
2017-03-22 11:02:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000192,  0.000124937,  0.000129754, 610.155307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000129754,  0.000124937
2017-03-22 11:02:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000007421,  0.000124937,  0.000112774, 609.963307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000112774,  0.000124937
2017-03-22 11:02:29.853689, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000007421,  0.000132443,  0.000112774, 617.384307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000112774,  0.000132443
2017-03-22 11:02:29.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113890,  0.000009102,  0.000132443,  0.000133163, 617.384307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000133163,  0.000132443
2017-03-22 11:02:30.757418, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000009102,  0.000119296,  0.000133163, 626.486307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000133163,  0.000119296
2017-03-22 11:02:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000008370,  0.000119296,  0.000111523, 626.486307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000111523,  0.000119296
2017-03-22 11:02:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000004907,  0.000119296,  0.000126401, 634.856307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000126401,  0.000119296
2017-03-22 11:02:32.210103, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004907,  0.000072825,  0.000126401, 639.763307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000126401,  0.000072825
2017-03-22 11:02:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004957,  0.000072825,  0.000111605, 639.763307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000111605,  0.000072825
2017-03-22 11:02:33.663314, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004957,  0.000127543,  0.000111605, 644.720307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000111605,  0.000127543
2017-03-22 11:02:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000001588,  0.000127543,  0.000119577, 644.720307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000119577,  0.000127543
2017-03-22 11:02:34.660951, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000001588,  0.000083146,  0.000119577, 646.308307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000119577,  0.000083146
2017-03-22 11:02:34.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000007116,  0.000083146,  0.000122538, 646.308307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000122538,  0.000083146
2017-03-22 11:02:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113913,  0.000024384,  0.000083146,  0.000154058, 653.424307617, S, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000154058,  0.000083146
2017-03-22 11:02:36.528893, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000024384,  0.000080490,  0.000154058, 677.808307617, D, 0.000113891, 1997, -0.000004059, 16373, 536, 41,  0.000154058,  0.000080490
2017-03-22 11:02:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000017909,  0.000080490,  0.000109514, 677.808307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109514,  0.000080490
2017-03-22 11:02:37.404871, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000017909,  0.000119533,  0.000109514, 695.717307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109514,  0.000119533
2017-03-22 11:02:37.702427, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000017909,  0.000116463,  0.000109514, 695.717307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109514,  0.000116463
2017-03-22 11:02:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003308,  0.000116463,  0.000111581, 695.717307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000111581,  0.000116463
2017-03-22 11:02:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000003160,  0.000116463,  0.000109840, 692.409307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109840,  0.000116463
2017-03-22 11:02:38.962829, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000003160,  0.000100740,  0.000109840, 689.249307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109840,  0.000100740
2017-03-22 11:02:39.857128, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000003160,  0.000210817,  0.000109840, 689.249307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109840,  0.000210817
2017-03-22 11:02:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000001456,  0.000210817,  0.000121037, 689.249307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000121037,  0.000210817
2017-03-22 11:02:40.618688, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000001456,  0.000121939,  0.000121037, 690.705307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000121037,  0.000121939
2017-03-22 11:02:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000001196,  0.000121939,  0.000109962, 690.705307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000109962,  0.000121939
2017-03-22 11:02:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000004971,  0.000121939,  0.000129005, 691.901307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000129005,  0.000121939
2017-03-22 11:02:42.282477, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000004971,  0.000058614,  0.000129005, 696.872307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000129005,  0.000058614
2017-03-22 11:02:42.842937, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000004971,  0.000144015,  0.000129005, 696.872307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000129005,  0.000144015
2017-03-22 11:02:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000007032,  0.000144015,  0.000113989, 696.872307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000113989,  0.000144015
2017-03-22 11:02:43.331032, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000007032,  0.000136662,  0.000113989, 703.904307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000113989,  0.000136662
2017-03-22 11:02:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000007133,  0.000136662,  0.000129371, 703.904307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000129371,  0.000136662
2017-03-22 11:02:44.894246, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000007133,  0.000133690,  0.000129371, 711.037307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000129371,  0.000133690
2017-03-22 11:02:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000020416,  0.000133690,  0.000059365, 711.037307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000059365,  0.000133690
2017-03-22 11:02:45.218340, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000020416,  0.000108536,  0.000059365, 690.621307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000059365,  0.000108536
2017-03-22 11:02:45.437833, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000020416,  0.000148116,  0.000059365, 690.621307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000059365,  0.000148116
2017-03-22 11:02:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000023819,  0.000148116,  0.000122341, 690.621307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000122341,  0.000148116
2017-03-22 11:02:46.744352, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000023819,  0.000118014,  0.000122341, 666.802307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000122341,  0.000118014
2017-03-22 11:02:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000019425,  0.000118014,  0.000067674, 666.802307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000067674,  0.000118014
2017-03-22 11:02:47.356235, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000019425,  0.000113450,  0.000067674, 647.377307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000067674,  0.000113450
2017-03-22 11:02:47.724964, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000019425,  0.000134221,  0.000067674, 647.377307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000067674,  0.000134221
2017-03-22 11:02:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000031639,  0.000134221,  0.000097442, 647.377307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000097442,  0.000134221
2017-03-22 11:02:48.631347, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000031639,  0.000086113,  0.000097442, 615.738307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000097442,  0.000086113
2017-03-22 11:02:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000028407,  0.000086113,  0.000073434, 615.738307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000073434,  0.000086113
2017-03-22 11:02:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000007924,  0.000086113,  0.000138135, 587.331307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000138135,  0.000086113
2017-03-22 11:02:50.328440, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000007924,  0.000102451,  0.000138135, 579.407307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000138135,  0.000102451
2017-03-22 11:02:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000012812,  0.000102451,  0.000063537, 579.407307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000063537,  0.000102451
2017-03-22 11:02:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113588, -0.000001236,  0.000102451,  0.000161167, 566.595307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000161167,  0.000102451
2017-03-22 11:02:52.046657, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000001236,  0.000097992,  0.000161167, 565.359307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000161167,  0.000097992
2017-03-22 11:02:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000027738,  0.000097992,  0.000121664, 565.359307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000121664,  0.000097992
2017-03-22 11:02:53.489354, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000027738,  0.000114996,  0.000121664, 593.097307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000121664,  0.000114996
2017-03-22 11:02:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000000994,  0.000114996,  0.000104037, 593.097307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000104037,  0.000114996
2017-03-22 11:02:53.910525, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000000994,  0.000086211,  0.000104037, 592.103307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000104037,  0.000086211
2017-03-22 11:02:54.002532, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000000994,  0.000076687,  0.000104037, 592.103307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000104037,  0.000076687
2017-03-22 11:02:54.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000016883,  0.000076687,  0.000089602, 592.103307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000089602,  0.000076687
2017-03-22 11:02:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000013216,  0.000076687,  0.000110931, 575.220307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000110931,  0.000076687
2017-03-22 11:02:55.915743, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000013216,  0.000063982,  0.000110931, 562.004307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000110931,  0.000063982
2017-03-22 11:02:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113099, -0.000008215,  0.000063982,  0.000099221, 562.004307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000099221,  0.000063982
2017-03-22 11:02:57.138105, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000008215,  0.000097955,  0.000099221, 553.789307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000099221,  0.000097955
2017-03-22 11:02:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000005942,  0.000097955,  0.000114780, 553.789307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000114780,  0.000097955
2017-03-22 11:02:58.675255, slv, 42010afffe8a0002(unknown)/1,  0.000112553, -0.000005942,  0.000079749,  0.000114780, 547.847307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000114780,  0.000079749
2017-03-22 11:02:58.746349, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000005942,  0.000129464,  0.000114780, 547.847307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000114780,  0.000129464
2017-03-22 11:02:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018201,  0.000129464,  0.000146916, 547.847307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000146916,  0.000129464
2017-03-22 11:02:59.344785, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000018201,  0.000093110,  0.000146916, 566.048307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000146916,  0.000093110
2017-03-22 11:02:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000013407,  0.000093110,  0.000105047, 566.048307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000105047,  0.000093110
2017-03-22 11:03:00.854436, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000013407,  0.000075027,  0.000105047, 579.455307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000105047,  0.000075027
2017-03-22 11:03:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000003956,  0.000075027,  0.000112204, 579.455307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000112204,  0.000075027
2017-03-22 11:03:01.829272, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000003956,  0.000107141,  0.000112204, 575.499307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000112204,  0.000107141
2017-03-22 11:03:01.880286, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000003956,  0.000120460,  0.000112204, 575.499307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000112204,  0.000120460
2017-03-22 11:03:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000001275,  0.000120460,  0.000110104, 575.499307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000110104,  0.000120460
2017-03-22 11:03:02.842920, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000001275,  0.000082372,  0.000110104, 574.224307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000110104,  0.000082372
2017-03-22 11:03:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000014828,  0.000082372,  0.000084817, 574.224307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000084817,  0.000082372
2017-03-22 11:03:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000017467,  0.000082372,  0.000174600, 559.396307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000174600,  0.000082372
2017-03-22 11:03:04.815330, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000017467,  0.000072756,  0.000174600, 576.863307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000174600,  0.000072756
2017-03-22 11:03:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000019936,  0.000072756,  0.000089718, 576.863307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000089718,  0.000072756
2017-03-22 11:03:05.908282, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000005220,  0.000072756,  0.000145132, 596.799307617, S, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000145132,  0.000072756
2017-03-22 11:03:06.734140, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000005220,  0.000071862,  0.000145132, 602.019307617, D, 0.000112749, 1017, 0.000006330, 11497, 586, 55,  0.000145132,  0.000071862
2017-03-22 11:03:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000001603,  0.000071862,  0.000082546, 602.019307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000082546,  0.000071862
2017-03-22 11:03:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000019855,  0.000071862,  0.000102275, 603.622307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000102275,  0.000071862
2017-03-22 11:03:08.572724, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000019855,  0.000154435,  0.000102275, 583.767307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000102275,  0.000154435
2017-03-22 11:03:08.842409, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000019855,  0.000042752,  0.000102275, 583.767307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000102275,  0.000042752
2017-03-22 11:03:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000022770,  0.000042752,  0.000076625, 583.767307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000076625,  0.000042752
2017-03-22 11:03:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000004685,  0.000042752,  0.000157096, 560.997307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000157096,  0.000042752
2017-03-22 11:03:10.021707, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000004685,  0.000119766,  0.000157096, 565.682307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000157096,  0.000119766
2017-03-22 11:03:10.754242, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000004685,  0.000100976,  0.000157096, 565.682307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000157096,  0.000100976
2017-03-22 11:03:10.908169, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000007448,  0.000100976,  0.000052592, 565.682307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000052592,  0.000100976
2017-03-22 11:03:11.785604, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000007448,  0.000082890,  0.000052592, 558.234307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000052592,  0.000082890
2017-03-22 11:03:11.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000050099,  0.000082890,  0.000071807, 558.234307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000071807,  0.000082890
2017-03-22 11:03:12.628538, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000050099,  0.000074426,  0.000071807, 508.135307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000071807,  0.000074426
2017-03-22 11:03:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000014133,  0.000074426,  0.000123654, 508.135307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000123654,  0.000074426
2017-03-22 11:03:13.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000002594,  0.000074426,  0.000094232, 494.002307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000094232,  0.000074426
2017-03-22 11:03:13.921143, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000002594,  0.000062270,  0.000094232, 491.408307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000094232,  0.000062270
2017-03-22 11:03:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000000341,  0.000062270,  0.000128963, 491.408307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000128963,  0.000062270
2017-03-22 11:03:15.440580, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000000341,  0.000075549,  0.000128963, 491.749307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000128963,  0.000075549
2017-03-22 11:03:15.846863, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000000341,  0.000280543,  0.000128963, 491.749307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000128963,  0.000280543
2017-03-22 11:03:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000039052,  0.000280543,  0.000171441, 491.749307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000171441,  0.000280543
2017-03-22 11:03:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000020045,  0.000280543,  0.000091295, 530.801307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000091295,  0.000280543
2017-03-22 11:03:17.463394, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000020045,  0.000106417,  0.000091295, 550.846307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000091295,  0.000106417
2017-03-22 11:03:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000000595,  0.000106417,  0.000130794, 550.846307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000130794,  0.000106417
2017-03-22 11:03:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000004146,  0.000106417,  0.000101409, 550.251307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000101409,  0.000106417
2017-03-22 11:03:19.201891, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004146,  0.000080098,  0.000101409, 554.397307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000101409,  0.000080098
2017-03-22 11:03:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000006944,  0.000080098,  0.000136122, 554.397307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000136122,  0.000080098
2017-03-22 11:03:20.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000024265,  0.000080098,  0.000135785, 561.341307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000135785,  0.000080098
2017-03-22 11:03:20.914313, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000024265,  0.000077442,  0.000135785, 585.606307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000135785,  0.000077442
2017-03-22 11:03:21.142955, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000024265,  0.000147932,  0.000135785, 585.606307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000135785,  0.000147932
2017-03-22 11:03:21.249982, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000024265,  0.000095147,  0.000135785, 585.606307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000135785,  0.000095147
2017-03-22 11:03:21.868802, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000024265,  0.000101878,  0.000135785, 585.606307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000135785,  0.000101878
2017-03-22 11:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000028991,  0.000101878,  0.000145916, 585.606307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000145916,  0.000101878
2017-03-22 11:03:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000000406,  0.000101878,  0.000078956, 614.597307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000078956,  0.000101878
2017-03-22 11:03:23.794302, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000000406,  0.000142327,  0.000078956, 615.003307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000078956,  0.000142327
2017-03-22 11:03:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000021604,  0.000142327,  0.000101938, 615.003307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000101938,  0.000142327
2017-03-22 11:03:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000029590,  0.000142327,  0.000181386, 593.399307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000181386,  0.000142327
2017-03-22 11:03:25.619449, slv, 42010afffe8a0002(unknown)/1,  0.000112344,  0.000029590,  0.000115152,  0.000181386, 622.989307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000181386,  0.000115152
2017-03-22 11:03:25.680793, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000029590,  0.000106755,  0.000181386, 622.989307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000181386,  0.000106755
2017-03-22 11:03:25.908231, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000035220,  0.000106755,  0.000114000, 622.989307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000114000,  0.000106755
2017-03-22 11:03:26.027506, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000035220,  0.000085507,  0.000114000, 658.209307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000114000,  0.000085507
2017-03-22 11:03:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000024416,  0.000085507,  0.000063056, 658.209307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000063056,  0.000085507
2017-03-22 11:03:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000012534,  0.000085507,  0.000137905, 633.793307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000137905,  0.000085507
2017-03-22 11:03:27.944513, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000012534,  0.000089879,  0.000137905, 621.259307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000137905,  0.000089879
2017-03-22 11:03:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000011409,  0.000089879,  0.000110844, 621.259307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000110844,  0.000089879
2017-03-22 11:03:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000010773,  0.000089879,  0.000136536, 632.668307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000136536,  0.000089879
2017-03-22 11:03:29.919054, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000010773,  0.000090532,  0.000136536, 643.441307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000136536,  0.000090532
2017-03-22 11:03:30.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000002634,  0.000090532,  0.000084042, 643.441307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000084042,  0.000090532
2017-03-22 11:03:31.487902, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002634,  0.000115867,  0.000084042, 640.807307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000084042,  0.000115867
2017-03-22 11:03:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000018605,  0.000115867,  0.000104507, 640.807307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000104507,  0.000115867
2017-03-22 11:03:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112832,  0.000002115,  0.000115867,  0.000125386, 622.202307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000125386,  0.000115867
2017-03-22 11:03:32.941927, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000002115,  0.000094537,  0.000125386, 624.317307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000125386,  0.000094537
2017-03-22 11:03:32.987402, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000002115,  0.000082047,  0.000125386, 624.317307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000125386,  0.000082047
2017-03-22 11:03:33.154560, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000002115,  0.000123567,  0.000125386, 624.317307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000125386,  0.000123567
2017-03-22 11:03:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000019988,  0.000123567,  0.000140062, 624.317307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000140062,  0.000123567
2017-03-22 11:03:34.118183, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000019988,  0.000086236,  0.000140062, 644.305307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000140062,  0.000086236
2017-03-22 11:03:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000002349,  0.000086236,  0.000090012, 644.305307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000090012,  0.000086236
2017-03-22 11:03:35.138418, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000002349,  0.000139296,  0.000090012, 646.654307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000090012,  0.000139296
2017-03-22 11:03:35.356394, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000002349,  0.000133624,  0.000090012, 646.654307617, D, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000090012,  0.000133624
2017-03-22 11:03:35.908264, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007291,  0.000133624,  0.000120904, 646.654307617, S, 0.000113555, 876, -0.000002526, 14957, 618, 57,  0.000120904,  0.000133624
2017-03-22 11:03:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000004012,  0.000133624,  0.000096595, 639.363307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000096595,  0.000133624
2017-03-22 11:03:37.282607, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000004012,  0.000083237,  0.000096595, 635.351307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000096595,  0.000083237
2017-03-22 11:03:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000016593,  0.000083237,  0.000095555, 635.351307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000095555,  0.000083237
2017-03-22 11:03:38.275027, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000016593,  0.000097715,  0.000095555, 618.758307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000095555,  0.000097715
2017-03-22 11:03:38.411836, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000016593,  0.000131051,  0.000095555, 618.758307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000095555,  0.000131051
2017-03-22 11:03:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000023280,  0.000131051,  0.000082619, 618.758307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000082619,  0.000131051
2017-03-22 11:03:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000018329,  0.000131051,  0.000105042, 595.478307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105042,  0.000131051
2017-03-22 11:03:40.176378, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000018329,  0.000091846,  0.000105042, 577.149307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105042,  0.000091846
2017-03-22 11:03:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000006771,  0.000091846,  0.000105638, 577.149307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105638,  0.000091846
2017-03-22 11:03:41.438621, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000006771,  0.000075485,  0.000105638, 570.378307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105638,  0.000075485
2017-03-22 11:03:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000002769,  0.000075485,  0.000112674, 570.378307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000112674,  0.000075485
2017-03-22 11:03:42.754538, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000002769,  0.000145122,  0.000112674, 567.609307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000112674,  0.000145122
2017-03-22 11:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000003789,  0.000145122,  0.000118449, 567.609307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000118449,  0.000145122
2017-03-22 11:03:43.251362, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000003789,  0.000050375,  0.000118449, 571.398307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000118449,  0.000050375
2017-03-22 11:03:43.544952, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000003789,  0.000132875,  0.000118449, 571.398307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000118449,  0.000132875
2017-03-22 11:03:43.703579, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000003789,  0.000123185,  0.000118449, 571.398307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000118449,  0.000123185
2017-03-22 11:03:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000019636,  0.000123185,  0.000144334, 571.398307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000144334,  0.000123185
2017-03-22 11:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000026484,  0.000123185,  0.000132143, 591.034307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000132143,  0.000123185
2017-03-22 11:03:45.493050, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000026484,  0.000054398,  0.000132143, 617.518307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000132143,  0.000054398
2017-03-22 11:03:45.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000021086,  0.000054398,  0.000133465, 617.518307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000133465,  0.000054398
2017-03-22 11:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000002720,  0.000054398,  0.000084455, 638.604307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000084455,  0.000054398
2017-03-22 11:03:47.305798, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000002720,  0.000094703,  0.000084455, 635.884307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000084455,  0.000094703
2017-03-22 11:03:47.870355, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000002720,  0.000106246,  0.000084455, 635.884307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000084455,  0.000106246
2017-03-22 11:03:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000018665,  0.000106246,  0.000100963, 635.884307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000100963,  0.000106246
2017-03-22 11:03:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000015127,  0.000106246,  0.000090921, 617.219307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000090921,  0.000106246
2017-03-22 11:03:49.276600, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000015127,  0.000151387,  0.000090921, 602.092307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000090921,  0.000151387
2017-03-22 11:03:49.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111025, -0.000012779,  0.000151387,  0.000105615, 602.092307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105615,  0.000151387
2017-03-22 11:03:50.827642, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000012779,  0.000061886,  0.000105615, 589.313307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000105615,  0.000061886
2017-03-22 11:03:50.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000015441,  0.000061886,  0.000085419, 589.313307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000085419,  0.000061886
2017-03-22 11:03:51.104628, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000015441,  0.000127361,  0.000085419, 573.872307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000085419,  0.000127361
2017-03-22 11:03:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000004659,  0.000127361,  0.000126798, 573.872307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000126798,  0.000127361
2017-03-22 11:03:52.739183, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000004659,  0.000089878,  0.000126798, 569.213307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000126798,  0.000089878
2017-03-22 11:03:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000005919,  0.000089878,  0.000082600, 569.213307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000082600,  0.000089878
2017-03-22 11:03:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000001847,  0.000089878,  0.000142280, 563.294307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000142280,  0.000089878
2017-03-22 11:03:54.397342, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000001847,  0.000091068,  0.000142280, 565.141307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000142280,  0.000091068
2017-03-22 11:03:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000015426,  0.000091068,  0.000109789, 565.141307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000109789,  0.000091068
2017-03-22 11:03:55.292929, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000015426,  0.000080097,  0.000109789, 580.567307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000109789,  0.000080097
2017-03-22 11:03:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110548, -0.000004240,  0.000080097,  0.000102902, 580.567307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000102902,  0.000080097
2017-03-22 11:03:56.852993, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000004240,  0.000189801,  0.000102902, 576.327307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000102902,  0.000189801
2017-03-22 11:03:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000017018,  0.000189801,  0.000084316, 576.327307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000084316,  0.000189801
2017-03-22 11:03:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000004642,  0.000189801,  0.000146380, 559.309307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000146380,  0.000189801
2017-03-22 11:03:58.336097, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000004642,  0.000124127,  0.000146380, 563.951307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000146380,  0.000124127
2017-03-22 11:03:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000007185,  0.000124127,  0.000089871, 563.951307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000089871,  0.000124127
2017-03-22 11:03:59.293035, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000007185,  0.000126937,  0.000089871, 571.136307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000089871,  0.000126937
2017-03-22 11:03:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000010430,  0.000126937,  0.000111786, 571.136307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000111786,  0.000126937
2017-03-22 11:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000010880,  0.000126937,  0.000089137, 560.706307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000089137,  0.000126937
2017-03-22 11:04:01.199523, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000010880,  0.000088667,  0.000089137, 549.826307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000089137,  0.000088667
2017-03-22 11:04:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000009091,  0.000088667,  0.000115167, 549.826307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000115167,  0.000088667
2017-03-22 11:04:02.599568, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000009091,  0.000083923,  0.000115167, 540.735307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000115167,  0.000083923
2017-03-22 11:04:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000016354,  0.000083923,  0.000139566, 540.735307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000139566,  0.000083923
2017-03-22 11:04:03.530927, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000016354,  0.000077576,  0.000139566, 557.089307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000139566,  0.000077576
2017-03-22 11:04:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000014022,  0.000077576,  0.000110130, 557.089307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000110130,  0.000077576
2017-03-22 11:04:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000005086,  0.000077576,  0.000121588, 571.111307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000121588,  0.000077576
2017-03-22 11:04:05.006173, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000005086,  0.000126179,  0.000121588, 576.197307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000121588,  0.000126179
2017-03-22 11:04:05.860231, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000005086,  0.000096994,  0.000121588, 576.197307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000121588,  0.000096994
2017-03-22 11:04:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000014722,  0.000096994,  0.000129579, 576.197307617, S, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000129579,  0.000096994
2017-03-22 11:04:06.837041, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000014722,  0.000166883,  0.000129579, 590.919307617, D, 0.000112203, 624, 0.000001245, 19899, 588, 51,  0.000129579,  0.000166883
2017-03-22 11:04:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000019167,  0.000166883,  0.000130930, 590.919307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000130930,  0.000166883
2017-03-22 11:04:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000036819,  0.000166883,  0.000165161, 610.086307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000165161,  0.000166883
2017-03-22 11:04:08.479118, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000036819,  0.000137967,  0.000165161, 646.905307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000165161,  0.000137967
2017-03-22 11:04:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000020775,  0.000137967,  0.000099446, 646.905307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000099446,  0.000137967
2017-03-22 11:04:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000000249,  0.000137967,  0.000124713, 667.680307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000124713,  0.000137967
2017-03-22 11:04:10.296842, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000000249,  0.000148004,  0.000124713, 667.929307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000124713,  0.000148004
2017-03-22 11:04:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000003743,  0.000148004,  0.000106936, 667.929307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000106936,  0.000148004
2017-03-22 11:04:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000008377,  0.000148004,  0.000134482, 671.672307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000134482,  0.000148004
2017-03-22 11:04:12.293619, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000008377,  0.000139835,  0.000134482, 680.049307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000134482,  0.000139835
2017-03-22 11:04:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000005377,  0.000139835,  0.000101318, 680.049307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000101318,  0.000139835
2017-03-22 11:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000002907,  0.000139835,  0.000118296, 685.426307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000118296,  0.000139835
2017-03-22 11:04:14.153671, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000002907,  0.000155347,  0.000118296, 682.519307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000118296,  0.000155347
2017-03-22 11:04:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000008181,  0.000155347,  0.000123873, 682.519307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000123873,  0.000155347
2017-03-22 11:04:15.897380, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000008181,  0.000092181,  0.000123873, 690.700307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000123873,  0.000092181
2017-03-22 11:04:15.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000006954,  0.000092181,  0.000088550, 690.700307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000088550,  0.000092181
2017-03-22 11:04:16.886622, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000006954,  0.000150875,  0.000088550, 683.746307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000088550,  0.000150875
2017-03-22 11:04:16.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000026586,  0.000150875,  0.000084765, 683.746307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000084765,  0.000150875
2017-03-22 11:04:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000005485,  0.000150875,  0.000152703, 657.160307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000152703,  0.000150875
2017-03-22 11:04:18.883311, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000005485,  0.000157486,  0.000152703, 662.645307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000152703,  0.000157486
2017-03-22 11:04:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000020423,  0.000157486,  0.000115018, 662.645307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000115018,  0.000157486
2017-03-22 11:04:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000010348,  0.000157486,  0.000091538, 683.068307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091538,  0.000157486
2017-03-22 11:04:20.391604, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000010348,  0.000121792,  0.000091538, 672.720307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091538,  0.000121792
2017-03-22 11:04:20.642830, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000010348,  0.000172220,  0.000091538, 672.720307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091538,  0.000172220
2017-03-22 11:04:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000034035,  0.000172220,  0.000067998, 672.720307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000067998,  0.000172220
2017-03-22 11:04:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000031665,  0.000172220,  0.000096631, 638.685307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000096631,  0.000172220
2017-03-22 11:04:21.955082, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000031665,  0.000159406,  0.000096631, 607.020307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000096631,  0.000159406
2017-03-22 11:04:21.959942, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000031665,  0.000052365,  0.000096631, 607.020307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000096631,  0.000052365
2017-03-22 11:04:22.504640, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000031665,  0.000091099,  0.000096631, 607.020307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000096631,  0.000091099
2017-03-22 11:04:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000002856,  0.000091099,  0.000125197, 607.020307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000125197,  0.000091099
2017-03-22 11:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000021657,  0.000091099,  0.000145239, 604.164307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000145239,  0.000091099
2017-03-22 11:04:23.975483, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000021657,  0.000148182,  0.000145239, 625.821307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000145239,  0.000148182
2017-03-22 11:04:24.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000002319,  0.000148182,  0.000077350, 625.821307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000077350,  0.000148182
2017-03-22 11:04:25.770087, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000002319,  0.000135302,  0.000077350, 623.502307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000077350,  0.000135302
2017-03-22 11:04:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000027552,  0.000135302,  0.000095079, 623.502307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000095079,  0.000135302
2017-03-22 11:04:26.127346, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000027552,  0.000165688,  0.000095079, 595.950307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000095079,  0.000165688
2017-03-22 11:04:26.162426, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000027552,  0.000130802,  0.000095079, 595.950307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000095079,  0.000130802
2017-03-22 11:04:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000021120,  0.000130802,  0.000090605, 595.950307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000090605,  0.000130802
2017-03-22 11:04:27.363075, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000021120,  0.000080806,  0.000090605, 574.830307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000090605,  0.000080806
2017-03-22 11:04:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000001433,  0.000080806,  0.000134414, 574.830307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000134414,  0.000080806
2017-03-22 11:04:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000000893,  0.000080806,  0.000091456, 573.397307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091456,  0.000080806
2017-03-22 11:04:29.271409, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000893,  0.000150864,  0.000091456, 572.504307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091456,  0.000150864
2017-03-22 11:04:29.583321, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000000893,  0.000132566,  0.000091456, 572.504307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000091456,  0.000132566
2017-03-22 11:04:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000011578,  0.000132566,  0.000112927, 572.504307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000112927,  0.000132566
2017-03-22 11:04:30.418520, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000011578,  0.000136505,  0.000112927, 560.926307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000112927,  0.000136505
2017-03-22 11:04:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000013422,  0.000136505,  0.000087724, 560.926307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000087724,  0.000136505
2017-03-22 11:04:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000000348,  0.000136505,  0.000140542, 547.504307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000140542,  0.000136505
2017-03-22 11:04:31.984737, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000000348,  0.000124929,  0.000140542, 547.852307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000140542,  0.000124929
2017-03-22 11:04:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000016777,  0.000124929,  0.000120817, 547.852307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000120817,  0.000124929
2017-03-22 11:04:33.192268, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000016777,  0.000161115,  0.000120817, 564.629307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000120817,  0.000161115
2017-03-22 11:04:33.587264, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000016777,  0.000127258,  0.000120817, 564.629307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000120817,  0.000127258
2017-03-22 11:04:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000014059,  0.000127258,  0.000135979, 564.629307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000135979,  0.000127258
2017-03-22 11:04:34.636456, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000014059,  0.000108671,  0.000135979, 578.688307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000135979,  0.000108671
2017-03-22 11:04:34.800703, slv, 42010afffe8a0002(unknown)/1,  0.000114765,  0.000014059,  0.000071867,  0.000135979, 578.688307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000135979,  0.000071867
2017-03-22 11:04:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000010352,  0.000071867,  0.000072741, 578.688307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000072741,  0.000071867
2017-03-22 11:04:35.102259, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000010352,  0.000151713,  0.000072741, 568.336307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000072741,  0.000151713
2017-03-22 11:04:35.551453, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000010352,  0.000120273,  0.000072741, 568.336307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000072741,  0.000120273
2017-03-22 11:04:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000003685,  0.000120273,  0.000149154, 568.336307617, S, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000149154,  0.000120273
2017-03-22 11:04:36.646951, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000003685,  0.000137677,  0.000149154, 564.651307617, D, 0.000111300, 566, -0.000001615, 13611, 583, 26,  0.000149154,  0.000137677
2017-03-22 11:04:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000005645,  0.000137677,  0.000091220, 564.651307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000091220,  0.000137677
2017-03-22 11:04:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000012731,  0.000137677,  0.000112486, 570.296307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000112486,  0.000137677
2017-03-22 11:04:38.423383, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012731,  0.000070571,  0.000112486, 557.565307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000112486,  0.000070571
2017-03-22 11:04:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000012678,  0.000070571,  0.000091371, 557.565307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000091371,  0.000070571
2017-03-22 11:04:39.726719, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000012678,  0.000125047,  0.000091371, 544.887307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000091371,  0.000125047
2017-03-22 11:04:39.798736, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000012678,  0.000106833,  0.000091371, 544.887307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000091371,  0.000106833
2017-03-22 11:04:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000017221,  0.000106833,  0.000103046, 544.887307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103046,  0.000106833
2017-03-22 11:04:40.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114230,  0.000012653,  0.000106833,  0.000150720, 527.666307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000150720,  0.000106833
2017-03-22 11:04:41.217299, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000012653,  0.000122417,  0.000150720, 540.319307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000150720,  0.000122417
2017-03-22 11:04:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000013283,  0.000122417,  0.000104361, 540.319307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000104361,  0.000122417
2017-03-22 11:04:42.338130, slv, 42010afffe8a0002(unknown)/1,  0.000114356,  0.000013283,  0.000097521,  0.000104361, 553.602307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000104361,  0.000097521
2017-03-22 11:04:42.406803, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000013283,  0.000074416,  0.000104361, 553.602307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000104361,  0.000074416
2017-03-22 11:04:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000013309,  0.000074416,  0.000097361, 553.602307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000097361,  0.000074416
2017-03-22 11:04:43.685422, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000013309,  0.000131431,  0.000097361, 540.293307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000097361,  0.000131431
2017-03-22 11:04:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004935,  0.000131431,  0.000140431, 540.293307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000140431,  0.000131431
2017-03-22 11:04:44.549796, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000004935,  0.000105101,  0.000140431, 545.228307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000140431,  0.000105101
2017-03-22 11:04:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000021975,  0.000105101,  0.000131327, 545.228307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000131327,  0.000105101
2017-03-22 11:04:45.607423, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000021975,  0.000075889,  0.000131327, 567.203307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000131327,  0.000075889
2017-03-22 11:04:45.908247, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000004696,  0.000075889,  0.000105934, 567.203307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000105934,  0.000075889
2017-03-22 11:04:46.882664, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000004696,  0.000124130,  0.000105934, 571.899307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000105934,  0.000124130
2017-03-22 11:04:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000015929,  0.000124130,  0.000089991, 571.899307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000089991,  0.000124130
2017-03-22 11:04:47.255066, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000015929,  0.000074083,  0.000089991, 555.970307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000089991,  0.000074083
2017-03-22 11:04:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000007555,  0.000074083,  0.000122372, 555.970307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000122372,  0.000074083
2017-03-22 11:04:48.563939, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000007555,  0.000048621,  0.000122372, 548.415307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000122372,  0.000048621
2017-03-22 11:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000008189,  0.000048621,  0.000088018, 548.415307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000088018,  0.000048621
2017-03-22 11:04:49.151309, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008189,  0.000123112,  0.000088018, 540.226307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000088018,  0.000123112
2017-03-22 11:04:49.528759, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000008189,  0.000153115,  0.000088018, 540.226307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000088018,  0.000153115
2017-03-22 11:04:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000007333,  0.000153115,  0.000152678, 540.226307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000152678,  0.000153115
2017-03-22 11:04:50.908336, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000015386,  0.000153115,  0.000103853, 547.559307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103853,  0.000153115
2017-03-22 11:04:51.382188, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000015386,  0.000127898,  0.000103853, 562.945307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103853,  0.000127898
2017-03-22 11:04:51.440107, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000015386,  0.000086743,  0.000103853, 562.945307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103853,  0.000086743
2017-03-22 11:04:51.612023, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000015386,  0.000136477,  0.000103853, 562.945307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103853,  0.000136477
2017-03-22 11:04:51.822577, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000015386,  0.000132036,  0.000103853, 562.945307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000103853,  0.000132036
2017-03-22 11:04:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000005526,  0.000132036,  0.000132944, 562.945307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000132944,  0.000132036
2017-03-22 11:04:51.915649, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000005526,  0.000134164,  0.000132944, 568.471307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000132944,  0.000134164
2017-03-22 11:04:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000005592,  0.000134164,  0.000081803, 568.471307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000081803,  0.000134164
2017-03-22 11:04:53.288042, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000005592,  0.000083514,  0.000081803, 562.879307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000081803,  0.000083514
2017-03-22 11:04:53.406701, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000005592,  0.000098382,  0.000081803, 562.879307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000081803,  0.000098382
2017-03-22 11:04:53.811743, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000005592,  0.000109900,  0.000081803, 562.879307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000081803,  0.000109900
2017-03-22 11:04:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000017807,  0.000109900,  0.000107914, 562.879307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000107914,  0.000109900
2017-03-22 11:04:54.019192, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000017807,  0.000093653,  0.000107914, 545.072307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000107914,  0.000093653
2017-03-22 11:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000015527,  0.000093653,  0.000085347, 545.072307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000085347,  0.000093653
2017-03-22 11:04:55.703934, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000015527,  0.000058112,  0.000085347, 529.545307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000085347,  0.000058112
2017-03-22 11:04:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000010889,  0.000058112,  0.000116571, 529.545307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000116571,  0.000058112
2017-03-22 11:04:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000002786,  0.000058112,  0.000112295, 518.656307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000112295,  0.000058112
2017-03-22 11:04:57.316322, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000002786,  0.000109291,  0.000112295, 521.442307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000112295,  0.000109291
2017-03-22 11:04:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000011995,  0.000109291,  0.000134669, 521.442307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000134669,  0.000109291
2017-03-22 11:04:57.918547, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000011995,  0.000131139,  0.000134669, 533.437307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000134669,  0.000131139
2017-03-22 11:04:58.652571, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000011995,  0.000141695,  0.000134669, 533.437307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000134669,  0.000141695
2017-03-22 11:04:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000023787,  0.000141695,  0.000136099, 533.437307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000136099,  0.000141695
2017-03-22 11:04:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000029979,  0.000141695,  0.000147593, 557.224307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000147593,  0.000141695
2017-03-22 11:05:00.428987, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000029979,  0.000094174,  0.000147593, 587.203307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000147593,  0.000094174
2017-03-22 11:05:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000019104,  0.000094174,  0.000114626, 587.203307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000114626,  0.000094174
2017-03-22 11:05:01.332604, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000019104,  0.000103877,  0.000114626, 606.307307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000114626,  0.000103877
2017-03-22 11:05:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112189,  0.000014159,  0.000103877,  0.000138026, 606.307307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000138026,  0.000103877
2017-03-22 11:05:02.515834, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000014159,  0.000105784,  0.000138026, 620.466307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000138026,  0.000105784
2017-03-22 11:05:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112242,  0.000021481,  0.000105784,  0.000129369, 620.466307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000129369,  0.000105784
2017-03-22 11:05:03.387580, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000021481,  0.000162014,  0.000129369, 641.947307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000129369,  0.000162014
2017-03-22 11:05:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000007646,  0.000162014,  0.000110745, 641.947307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000110745,  0.000162014
2017-03-22 11:05:04.067555, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000007646,  0.000113107,  0.000110745, 649.593307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000110745,  0.000113107
2017-03-22 11:05:04.553744, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000007646,  0.000090057,  0.000110745, 649.593307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000110745,  0.000090057
2017-03-22 11:05:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000015573,  0.000090057,  0.000083417, 649.593307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000083417,  0.000090057
2017-03-22 11:05:05.497418, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000015573,  0.000092560,  0.000083417, 634.020307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000083417,  0.000092560
2017-03-22 11:05:05.595857, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000015573,  0.000100639,  0.000083417, 634.020307617, D, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000083417,  0.000100639
2017-03-22 11:05:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000010437,  0.000100639,  0.000120528, 634.020307617, S, 0.000113809, 712, -0.000000876, 17015, 624, 49,  0.000120528,  0.000100639
2017-03-22 11:05:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000010782,  0.000100639,  0.000082087, 623.583307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000082087,  0.000100639
2017-03-22 11:05:07.202889, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000010782,  0.000122412,  0.000082087, 612.801307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000082087,  0.000122412
2017-03-22 11:05:07.908313, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000004537,  0.000122412,  0.000132784, 612.801307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000132784,  0.000122412
2017-03-22 11:05:08.215171, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000004537,  0.000124589,  0.000132784, 608.264307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000132784,  0.000124589
2017-03-22 11:05:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000000585,  0.000124589,  0.000089812, 608.264307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000089812,  0.000124589
2017-03-22 11:05:09.592123, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000000585,  0.000128227,  0.000089812, 607.679307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000089812,  0.000128227
2017-03-22 11:05:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000004706,  0.000128227,  0.000124705, 607.679307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000124705,  0.000128227
2017-03-22 11:05:10.063409, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000004706,  0.000143409,  0.000124705, 602.973307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000124705,  0.000143409
2017-03-22 11:05:10.133240, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000004706,  0.000144160,  0.000124705, 602.973307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000124705,  0.000144160
2017-03-22 11:05:10.786616, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000004706,  0.001607876,  0.000124705, 602.973307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000124705,  0.001607876
2017-03-22 11:05:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000006118,  0.001607876,  0.000118123, 602.973307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000118123,  0.001607876
2017-03-22 11:05:11.628677, slv, 42010afffe8a0002(unknown)/1,  0.000124446,  0.000006118,  0.000127141,  0.000118123, 609.091307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000118123,  0.000127141
2017-03-22 11:05:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000003264,  0.000127141,  0.000118368, 609.091307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000118368,  0.000127141
2017-03-22 11:05:12.908264, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000022206,  0.000127141,  0.000086111, 605.827307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000086111,  0.000127141
2017-03-22 11:05:13.007347, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000022206,  0.000102298,  0.000086111, 583.621307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000086111,  0.000102298
2017-03-22 11:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000004402,  0.000102298,  0.000153726, 583.621307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000153726,  0.000102298
2017-03-22 11:05:14.246467, slv, 42010afffe8a0002(unknown)/1,  0.000124092, -0.000004402,  0.000128018,  0.000153726, 579.219307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000153726,  0.000128018
2017-03-22 11:05:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000124092,  0.000010144,  0.000128018,  0.000114849, 579.219307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114849,  0.000128018
2017-03-22 11:05:15.467366, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000010144,  0.000139112,  0.000114849, 589.363307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114849,  0.000139112
2017-03-22 11:05:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000008872,  0.000139112,  0.000115744, 589.363307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000115744,  0.000139112
2017-03-22 11:05:16.699430, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000008872,  0.000148290,  0.000115744, 580.491307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000115744,  0.000148290
2017-03-22 11:05:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000019347,  0.000148290,  0.000094135, 580.491307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000094135,  0.000148290
2017-03-22 11:05:17.908261, slv, 42010afffe8a0002(unknown)/1,  0.000124328, -0.000009262,  0.000148290,  0.000135996, 561.144307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000135996,  0.000148290
2017-03-22 11:05:17.996286, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000009262,  0.000134241,  0.000135996, 551.882307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000135996,  0.000134241
2017-03-22 11:05:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124472,  0.000010583,  0.000134241,  0.000133971, 551.882307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000133971,  0.000134241
2017-03-22 11:05:19.388928, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000010583,  0.000106976,  0.000133971, 562.465307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000133971,  0.000106976
2017-03-22 11:05:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000034080,  0.000106976,  0.000183187, 562.465307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000183187,  0.000106976
2017-03-22 11:05:20.831358, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000034080,  0.000094271,  0.000183187, 596.545307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000183187,  0.000094271
2017-03-22 11:05:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000035276,  0.000094271,  0.000136493, 596.545307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000136493,  0.000094271
2017-03-22 11:05:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000001120,  0.000094271,  0.000114952, 631.821307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114952,  0.000094271
2017-03-22 11:05:22.221374, slv, 42010afffe8a0002(unknown)/1,  0.000124792,  0.000001120,  0.000154260,  0.000114952, 632.941307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114952,  0.000154260
2017-03-22 11:05:22.908329, slv, 42010afffe8a0002(unknown)/1,  0.000124792, -0.000001474,  0.000154260,  0.000131495, 632.941307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000131495,  0.000154260
2017-03-22 11:05:22.986268, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000001474,  0.000119216,  0.000131495, 631.467307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000131495,  0.000119216
2017-03-22 11:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000002633,  0.000119216,  0.000112905, 631.467307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000112905,  0.000119216
2017-03-22 11:05:24.547217, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000002633,  0.000113640,  0.000112905, 628.834307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000112905,  0.000113640
2017-03-22 11:05:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000001085,  0.000113640,  0.000134585, 628.834307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000134585,  0.000113640
2017-03-22 11:05:25.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000012547,  0.000113640,  0.000089893, 627.749307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000089893,  0.000113640
2017-03-22 11:05:26.342082, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000012547,  0.000139907,  0.000089893, 615.202307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000089893,  0.000139907
2017-03-22 11:05:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000015251,  0.000139907,  0.000129009, 615.202307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000129009,  0.000139907
2017-03-22 11:05:27.314391, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000015251,  0.000174508,  0.000129009, 599.951307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000129009,  0.000174508
2017-03-22 11:05:27.908191, slv, 42010afffe8a0002(unknown)/1,  0.000124755, -0.000008933,  0.000174508,  0.000102499, 599.951307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000102499,  0.000174508
2017-03-22 11:05:28.559966, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000008933,  0.000113314,  0.000102499, 591.018307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000102499,  0.000113314
2017-03-22 11:05:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124834, -0.000019018,  0.000113314,  0.000109053, 591.018307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000109053,  0.000113314
2017-03-22 11:05:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124834,  0.000001902,  0.000113314,  0.000144419, 572.000307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000144419,  0.000113314
2017-03-22 11:05:29.966983, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000001902,  0.000143390,  0.000144419, 573.902307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000144419,  0.000143390
2017-03-22 11:05:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000011416,  0.000143390,  0.000082435, 573.902307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000082435,  0.000143390
2017-03-22 11:05:31.541400, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000011416,  0.000122938,  0.000082435, 562.486307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000082435,  0.000122938
2017-03-22 11:05:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000023075,  0.000122938,  0.000121093, 562.486307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000121093,  0.000122938
2017-03-22 11:05:32.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000011848,  0.000122938,  0.000104865, 539.411307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000104865,  0.000122938
2017-03-22 11:05:33.520824, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000011848,  0.000095628,  0.000104865, 527.563307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000104865,  0.000095628
2017-03-22 11:05:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000011225,  0.000095628,  0.000121973, 527.563307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000121973,  0.000095628
2017-03-22 11:05:34.704184, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000011225,  0.000087379,  0.000121973, 516.338307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000121973,  0.000087379
2017-03-22 11:05:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124118, -0.000006102,  0.000087379,  0.000114402, 516.338307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114402,  0.000087379
2017-03-22 11:05:35.182133, slv, 42010afffe8a0002(unknown)/1,  0.000123859, -0.000006102,  0.000106290,  0.000114402, 510.236307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000114402,  0.000106290
2017-03-22 11:05:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123859,  0.000004770,  0.000106290,  0.000143115, 510.236307617, S, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000143115,  0.000106290
2017-03-22 11:05:36.344560, slv, 42010afffe8a0002(unknown)/1,  0.000123613,  0.000004770,  0.000068602,  0.000143115, 515.006307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000143115,  0.000068602
2017-03-22 11:05:36.399529, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000004770,  0.000082637,  0.000143115, 515.006307617, D, 0.000112972, 902, 0.000001964, 14430, 566, 36,  0.000143115,  0.000082637
2017-03-22 11:05:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000015159,  0.000082637,  0.000134452, 515.006307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000134452,  0.000082637
2017-03-22 11:05:37.557426, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000015159,  0.000097254,  0.000134452, 530.165307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000134452,  0.000097254
2017-03-22 11:05:37.908511, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000030750,  0.000097254,  0.000173687, 530.165307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000173687,  0.000097254
2017-03-22 11:05:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123249,  0.000027296,  0.000097254,  0.000127403, 560.915307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000127403,  0.000097254
2017-03-22 11:05:39.206035, slv, 42010afffe8a0002(unknown)/1,  0.000123054,  0.000027296,  0.000084077,  0.000127403, 588.211307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000127403,  0.000084077
2017-03-22 11:05:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000007825,  0.000084077,  0.000103250, 588.211307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000103250,  0.000084077
2017-03-22 11:05:40.204673, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000007825,  0.000125346,  0.000103250, 580.386307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000103250,  0.000125346
2017-03-22 11:05:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122850,  0.000013417,  0.000125346,  0.000169488, 580.386307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000169488,  0.000125346
2017-03-22 11:05:41.460766, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000013417,  0.000133051,  0.000169488, 593.803307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000169488,  0.000133051
2017-03-22 11:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000041156,  0.000133051,  0.000158680, 593.803307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000158680,  0.000133051
2017-03-22 11:05:42.716313, slv, 42010afffe8a0002(unknown)/1,  0.000123545,  0.000041156,  0.000169002,  0.000158680, 634.959307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000158680,  0.000169002
2017-03-22 11:05:42.726832, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000041156,  0.000116980,  0.000158680, 634.959307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000158680,  0.000116980
2017-03-22 11:05:42.908523, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000016703,  0.000116980,  0.000121702, 634.959307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000121702,  0.000116980
2017-03-22 11:05:43.359781, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000016703,  0.000073694,  0.000121702, 651.662307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000121702,  0.000073694
2017-03-22 11:05:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123874,  0.000004024,  0.000073694,  0.000134190, 651.662307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000134190,  0.000073694
2017-03-22 11:05:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000000199,  0.000073694,  0.000113160, 655.686307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000113160,  0.000073694
2017-03-22 11:05:45.086462, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000000199,  0.000102822,  0.000113160, 655.487307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000113160,  0.000102822
2017-03-22 11:05:45.166893, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000000199,  0.000095798,  0.000113160, 655.487307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000113160,  0.000095798
2017-03-22 11:05:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000010462,  0.000095798,  0.000113064, 655.487307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000113064,  0.000095798
2017-03-22 11:05:46.451587, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000010462,  0.000114894,  0.000113064, 645.025307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000113064,  0.000114894
2017-03-22 11:05:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000028008,  0.000114894,  0.000077250, 645.025307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000077250,  0.000114894
2017-03-22 11:05:47.021615, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000028008,  0.000062959,  0.000077250, 617.017307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000077250,  0.000062959
2017-03-22 11:05:47.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000020849,  0.000062959,  0.000126680, 617.017307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000126680,  0.000062959
2017-03-22 11:05:48.480852, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000020849,  0.000136726,  0.000126680, 596.168307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000126680,  0.000136726
2017-03-22 11:05:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000017397,  0.000136726,  0.000083329, 596.168307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000083329,  0.000136726
2017-03-22 11:05:49.004349, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000017397,  0.000104444,  0.000083329, 578.771307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000083329,  0.000104444
2017-03-22 11:05:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000020759,  0.000104444,  0.000119469, 578.771307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000119469,  0.000104444
2017-03-22 11:05:50.795304, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000020759,  0.000098444,  0.000119469, 558.012307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000119469,  0.000098444
2017-03-22 11:05:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121762, -0.000015761,  0.000098444,  0.000092856, 558.012307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000092856,  0.000098444
2017-03-22 11:05:51.486271, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000015761,  0.000077403,  0.000092856, 542.251307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000092856,  0.000077403
2017-03-22 11:05:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121376, -0.000011997,  0.000077403,  0.000126289, 542.251307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000126289,  0.000077403
2017-03-22 11:05:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121376,  0.000002898,  0.000077403,  0.000122261, 530.254307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000122261,  0.000077403
2017-03-22 11:05:53.306690, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000002898,  0.000091027,  0.000122261, 533.152307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000122261,  0.000091027
2017-03-22 11:05:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120978,  0.000017194,  0.000091027,  0.000154482, 533.152307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000154482,  0.000091027
2017-03-22 11:05:54.490227, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000017194,  0.000087568,  0.000154482, 550.346307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000154482,  0.000087568
2017-03-22 11:05:54.623462, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000017194,  0.000085429,  0.000154482, 550.346307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000154482,  0.000085429
2017-03-22 11:05:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120860,  0.000048699,  0.000085429,  0.000184754, 550.346307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000184754,  0.000085429
2017-03-22 11:05:55.833692, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000048699,  0.000117420,  0.000184754, 599.045307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000184754,  0.000117420
2017-03-22 11:05:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000022294,  0.000117420,  0.000101783, 599.045307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000101783,  0.000117420
2017-03-22 11:05:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000011515,  0.000117420,  0.000117365, 621.339307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000117365,  0.000117420
2017-03-22 11:05:57.782036, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000011515,  0.000139286,  0.000117365, 609.824307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000117365,  0.000139286
2017-03-22 11:05:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000018097,  0.000139286,  0.000161299, 609.824307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000161299,  0.000139286
2017-03-22 11:05:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000001549,  0.000139286,  0.000078363, 627.921307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000078363,  0.000139286
2017-03-22 11:05:59.476184, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000001549,  0.000172938,  0.000078363, 626.372307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000078363,  0.000172938
2017-03-22 11:05:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000029499,  0.000172938,  0.000105486, 626.372307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000105486,  0.000172938
2017-03-22 11:06:00.481029, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000029499,  0.000110421,  0.000105486, 596.873307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000105486,  0.000110421
2017-03-22 11:06:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000001041,  0.000110421,  0.000135295, 596.873307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000135295,  0.000110421
2017-03-22 11:06:01.401515, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000001041,  0.000131400,  0.000135295, 595.832307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000135295,  0.000131400
2017-03-22 11:06:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000019135,  0.000131400,  0.000145753, 595.832307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000145753,  0.000131400
2017-03-22 11:06:02.341174, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000019135,  0.000111515,  0.000145753, 614.967307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000145753,  0.000111515
2017-03-22 11:06:02.752955, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000019135,  0.000097760,  0.000145753, 614.967307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000145753,  0.000097760
2017-03-22 11:06:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000010708,  0.000097760,  0.000118635, 614.967307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000118635,  0.000097760
2017-03-22 11:06:03.247703, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000010708,  0.000085568,  0.000118635, 625.675307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000118635,  0.000085568
2017-03-22 11:06:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000005059,  0.000085568,  0.000114274, 625.675307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000114274,  0.000085568
2017-03-22 11:06:04.166750, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000005059,  0.000114239,  0.000114274, 620.616307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000114274,  0.000114239
2017-03-22 11:06:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000017163,  0.000114239,  0.000094070, 620.616307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000094070,  0.000114239
2017-03-22 11:06:05.761762, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000017163,  0.000114036,  0.000094070, 603.453307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000094070,  0.000114036
2017-03-22 11:06:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000000150,  0.000114036,  0.000147905, 603.453307617, S, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000147905,  0.000114036
2017-03-22 11:06:06.734321, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000000150,  0.000095700,  0.000147905, 603.303307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000147905,  0.000095700
2017-03-22 11:06:06.815677, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000000150,  0.000107528,  0.000147905, 603.303307617, D, 0.000121916, 4916, -0.000003619, 13547, 584, 36,  0.000147905,  0.000107528
2017-03-22 11:06:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000011397,  0.000107528,  0.000116908, 603.303307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000116908,  0.000107528
2017-03-22 11:06:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000000498,  0.000107528,  0.000124048, 614.700307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000124048,  0.000107528
2017-03-22 11:06:08.465620, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000000498,  0.000131104,  0.000124048, 614.202307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000124048,  0.000131104
2017-03-22 11:06:08.595887, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000000498,  0.000111126,  0.000124048, 614.202307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000124048,  0.000111126
2017-03-22 11:06:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000005815,  0.000111126,  0.000129662, 614.202307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000129662,  0.000111126
2017-03-22 11:06:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121103, -0.000005264,  0.000111126,  0.000102017, 620.017307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000102017,  0.000111126
2017-03-22 11:06:10.325696, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000005264,  0.000093425,  0.000102017, 614.753307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000102017,  0.000093425
2017-03-22 11:06:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000029262,  0.000093425,  0.000081454, 614.753307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000081454,  0.000093425
2017-03-22 11:06:10.974089, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000029262,  0.000128676,  0.000081454, 585.491307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000081454,  0.000128676
2017-03-22 11:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120588, -0.000028005,  0.000128676,  0.000104016, 585.491307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000104016,  0.000128676
2017-03-22 11:06:12.360404, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000028005,  0.000163930,  0.000104016, 557.486307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000104016,  0.000163930
2017-03-22 11:06:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000006451,  0.000163930,  0.000150045, 557.486307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000150045,  0.000163930
2017-03-22 11:06:13.345581, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000006451,  0.000076328,  0.000150045, 563.937307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000150045,  0.000076328
2017-03-22 11:06:13.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000032562,  0.000076328,  0.000156269, 563.937307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000156269,  0.000076328
2017-03-22 11:06:14.004584, slv, 42010afffe8a0002(unknown)/1,  0.000120652,  0.000032562,  0.000108518,  0.000156269, 596.499307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000156269,  0.000108518
2017-03-22 11:06:14.023495, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000032562,  0.000094635,  0.000156269, 596.499307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000156269,  0.000094635
2017-03-22 11:06:14.735345, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000032562,  0.000127392,  0.000156269, 596.499307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000156269,  0.000127392
2017-03-22 11:06:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000025913,  0.000127392,  0.000137159, 596.499307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000137159,  0.000127392
2017-03-22 11:06:15.474774, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000025913,  0.000197378,  0.000137159, 622.412307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000137159,  0.000197378
2017-03-22 11:06:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121506,  0.000011867,  0.000197378,  0.000129064, 622.412307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000129064,  0.000197378
2017-03-22 11:06:16.778296, slv, 42010afffe8a0002(unknown)/1,  0.000122087,  0.000011867,  0.000171239,  0.000129064, 634.279307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000129064,  0.000171239
2017-03-22 11:06:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000017087,  0.000171239,  0.000080354, 634.279307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000080354,  0.000171239
2017-03-22 11:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000014648,  0.000171239,  0.000134523, 617.192307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000134523,  0.000171239
2017-03-22 11:06:18.059914, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000014648,  0.000057694,  0.000134523, 602.544307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000134523,  0.000057694
2017-03-22 11:06:18.258221, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000014648,  0.000066867,  0.000134523, 602.544307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000134523,  0.000066867
2017-03-22 11:06:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000010998,  0.000066867,  0.000087300, 602.544307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000087300,  0.000066867
2017-03-22 11:06:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000022296,  0.000066867,  0.000111573, 591.546307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000111573,  0.000066867
2017-03-22 11:06:20.085386, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000022296,  0.000135978,  0.000111573, 569.250307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000111573,  0.000135978
2017-03-22 11:06:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000027433,  0.000135978,  0.000076878, 569.250307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000076878,  0.000135978
2017-03-22 11:06:21.157841, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000027433,  0.000117591,  0.000076878, 541.817307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000076878,  0.000117591
2017-03-22 11:06:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000002734,  0.000117591,  0.000171587, 541.817307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000171587,  0.000117591
2017-03-22 11:06:22.046998, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002734,  0.000058272,  0.000171587, 544.551307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000171587,  0.000058272
2017-03-22 11:06:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000009956,  0.000058272,  0.000090909, 544.551307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000090909,  0.000058272
2017-03-22 11:06:23.694460, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000009956,  0.000104976,  0.000090909, 554.507307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000090909,  0.000104976
2017-03-22 11:06:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120942,  0.000011618,  0.000104976,  0.000174440, 554.507307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000174440,  0.000104976
2017-03-22 11:06:23.950295, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000011618,  0.000098084,  0.000174440, 566.125307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000174440,  0.000098084
2017-03-22 11:06:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000034835,  0.000098084,  0.000137055, 566.125307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000137055,  0.000098084
2017-03-22 11:06:24.972707, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000034835,  0.000114485,  0.000137055, 600.960307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000137055,  0.000114485
2017-03-22 11:06:25.830066, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000034835,  0.000079348,  0.000137055, 600.960307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000137055,  0.000079348
2017-03-22 11:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000021762,  0.000079348,  0.000148330, 600.960307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000148330,  0.000079348
2017-03-22 11:06:26.034182, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000021762,  0.000093636,  0.000148330, 622.722307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000148330,  0.000093636
2017-03-22 11:06:26.750672, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000021762,  0.000121623,  0.000148330, 622.722307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000148330,  0.000121623
2017-03-22 11:06:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000006766,  0.000121623,  0.000107168, 622.722307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000107168,  0.000121623
2017-03-22 11:06:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120988, -0.000007712,  0.000121623,  0.000119383, 629.488307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000119383,  0.000121623
2017-03-22 11:06:28.612880, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000007712,  0.000081906,  0.000119383, 621.776307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000119383,  0.000081906
2017-03-22 11:06:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000003998,  0.000081906,  0.000114546, 621.776307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000114546,  0.000081906
2017-03-22 11:06:29.737240, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000003998,  0.000103240,  0.000114546, 617.778307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000114546,  0.000103240
2017-03-22 11:06:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000035397,  0.000103240,  0.000197871, 617.778307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000197871,  0.000103240
2017-03-22 11:06:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000040928,  0.000103240,  0.000125356, 653.175307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000125356,  0.000103240
2017-03-22 11:06:31.393215, slv, 42010afffe8a0002(unknown)/1,  0.000120591,  0.000040928,  0.000115652,  0.000125356, 694.103307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000125356,  0.000115652
2017-03-22 11:06:31.667108, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000040928,  0.000116307,  0.000125356, 694.103307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000125356,  0.000116307
2017-03-22 11:06:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000003248,  0.000116307,  0.000122419, 694.103307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000122419,  0.000116307
2017-03-22 11:06:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000000036,  0.000116307,  0.000118837, 697.351307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000118837,  0.000116307
2017-03-22 11:06:33.286145, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000000036,  0.000110390,  0.000118837, 697.387307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000118837,  0.000110390
2017-03-22 11:06:33.860896, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000000036,  0.000115214,  0.000118837, 697.387307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000118837,  0.000115214
2017-03-22 11:06:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000001534,  0.000115214,  0.000125296, 697.387307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000125296,  0.000115214
2017-03-22 11:06:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000005417,  0.000115214,  0.000104817, 698.921307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000104817,  0.000115214
2017-03-22 11:06:35.729797, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000005417,  0.000111102,  0.000104817, 693.504307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000104817,  0.000111102
2017-03-22 11:06:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120348,  0.000023142,  0.000111102,  0.000182289, 693.504307617, S, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000182289,  0.000111102
2017-03-22 11:06:36.321181, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000023142,  0.000088146,  0.000182289, 716.646307617, D, 0.000122053, 1023, 0.000002943, 20045, 598, 37,  0.000182289,  0.000088146
2017-03-22 11:06:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000032668,  0.000088146,  0.000123764, 716.646307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000123764,  0.000088146
2017-03-22 11:06:36.977164, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000032668,  0.000125618,  0.000123764, 749.314307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000123764,  0.000125618
2017-03-22 11:06:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000014099,  0.000125618,  0.000088922, 749.314307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000088922,  0.000125618
2017-03-22 11:06:38.495756, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000014099,  0.000088148,  0.000088922, 735.215307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000088922,  0.000088148
2017-03-22 11:06:38.908225, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000018554,  0.000088148,  0.000114786, 735.215307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114786,  0.000088148
2017-03-22 11:06:39.217348, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000018554,  0.000104472,  0.000114786, 716.661307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114786,  0.000104472
2017-03-22 11:06:39.603095, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000018554,  0.000084398,  0.000114786, 716.661307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114786,  0.000084398
2017-03-22 11:06:39.769990, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000018554,  0.000103220,  0.000114786, 716.661307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114786,  0.000103220
2017-03-22 11:06:39.877643, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000018554,  0.000099864,  0.000114786, 716.661307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114786,  0.000099864
2017-03-22 11:06:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000005301,  0.000099864,  0.000114222, 716.661307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114222,  0.000099864
2017-03-22 11:06:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000015782,  0.000099864,  0.000092834, 711.360307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000092834,  0.000099864
2017-03-22 11:06:41.248551, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000015782,  0.000128753,  0.000092834, 695.578307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000092834,  0.000128753
2017-03-22 11:06:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000005892,  0.000128753,  0.000133843, 695.578307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000133843,  0.000128753
2017-03-22 11:06:42.074228, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000005892,  0.000139053,  0.000133843, 689.686307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000133843,  0.000139053
2017-03-22 11:06:42.200753, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000005892,  0.000100622,  0.000133843, 689.686307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000133843,  0.000100622
2017-03-22 11:06:42.283338, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000005892,  0.000144891,  0.000133843, 689.686307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000133843,  0.000144891
2017-03-22 11:06:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000004681,  0.000144891,  0.000114149, 689.686307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114149,  0.000144891
2017-03-22 11:06:43.848224, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000004681,  0.000080943,  0.000114149, 694.367307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000114149,  0.000080943
2017-03-22 11:06:43.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000012066,  0.000080943,  0.000100661, 694.367307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000100661,  0.000080943
2017-03-22 11:06:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000025136,  0.000080943,  0.000087992, 682.301307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000087992,  0.000080943
2017-03-22 11:06:45.278275, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000025136,  0.000118695,  0.000087992, 657.165307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000087992,  0.000118695
2017-03-22 11:06:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000022169,  0.000118695,  0.000106297, 657.165307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000106297,  0.000118695
2017-03-22 11:06:46.642366, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000022169,  0.000103290,  0.000106297, 634.996307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000106297,  0.000103290
2017-03-22 11:06:46.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000038692,  0.000103290,  0.000209183, 634.996307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000209183,  0.000103290
2017-03-22 11:06:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000047154,  0.000103290,  0.000122987, 673.688307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000122987,  0.000103290
2017-03-22 11:06:48.405530, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000047154,  0.000094274,  0.000122987, 720.842307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000122987,  0.000094274
2017-03-22 11:06:48.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000001361,  0.000094274,  0.000117404, 720.842307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000117404,  0.000094274
2017-03-22 11:06:49.662527, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000001361,  0.000105412,  0.000117404, 722.203307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000117404,  0.000105412
2017-03-22 11:06:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000003433,  0.000105412,  0.000126803, 722.203307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000126803,  0.000105412
2017-03-22 11:06:50.099279, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000003433,  0.000239614,  0.000126803, 725.636307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000126803,  0.000239614
2017-03-22 11:06:50.751338, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000003433,  0.000125896,  0.000126803, 725.636307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000126803,  0.000125896
2017-03-22 11:06:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119610,  0.000003516,  0.000125896,  0.000118441, 725.636307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000118441,  0.000125896
2017-03-22 11:06:51.655441, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000003516,  0.000097781,  0.000118441, 729.152307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000118441,  0.000097781
2017-03-22 11:06:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000002434,  0.000097781,  0.000115872, 729.152307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000115872,  0.000097781
2017-03-22 11:06:52.347836, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000002434,  0.000132049,  0.000115872, 726.718307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000115872,  0.000132049
2017-03-22 11:06:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000002140,  0.000132049,  0.000127499, 726.718307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000127499,  0.000132049
2017-03-22 11:06:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000008955,  0.000132049,  0.000093627, 728.858307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000093627,  0.000132049
2017-03-22 11:06:54.022300, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008955,  0.000101279,  0.000093627, 719.903307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000093627,  0.000101279
2017-03-22 11:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000023555,  0.000101279,  0.000098159, 719.903307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000098159,  0.000101279
2017-03-22 11:06:55.783904, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000023555,  0.000173481,  0.000098159, 696.348307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000098159,  0.000173481
2017-03-22 11:06:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000014417,  0.000173481,  0.000111722, 696.348307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000111722,  0.000173481
2017-03-22 11:06:56.680130, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014417,  0.000102297,  0.000111722, 681.931307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000111722,  0.000102297
2017-03-22 11:06:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014539,  0.000102297,  0.000097904, 681.931307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000097904,  0.000102297
2017-03-22 11:06:57.070994, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000014539,  0.000194745,  0.000097904, 667.392307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000097904,  0.000194745
2017-03-22 11:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000004741,  0.000194745,  0.000131466, 667.392307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000131466,  0.000194745
2017-03-22 11:06:58.694517, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000004741,  0.000159990,  0.000131466, 662.651307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000131466,  0.000159990
2017-03-22 11:06:58.714969, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000004741,  0.000062587,  0.000131466, 662.651307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000131466,  0.000062587
2017-03-22 11:06:58.761569, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000004741,  0.000093748,  0.000131466, 662.651307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000131466,  0.000093748
2017-03-22 11:06:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000010329,  0.000093748,  0.000087044, 662.651307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000087044,  0.000093748
2017-03-22 11:06:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000019937,  0.000093748,  0.000112451, 652.322307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000112451,  0.000093748
2017-03-22 11:07:00.659004, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000019937,  0.000101658,  0.000112451, 632.385307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000112451,  0.000101658
2017-03-22 11:07:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000002279,  0.000101658,  0.000122207, 632.385307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000122207,  0.000101658
2017-03-22 11:07:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000008057,  0.000101658,  0.000132970, 630.106307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000132970,  0.000101658
2017-03-22 11:07:02.298531, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000008057,  0.000117845,  0.000132970, 638.163307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000132970,  0.000117845
2017-03-22 11:07:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000000556,  0.000117845,  0.000104928, 638.163307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000104928,  0.000117845
2017-03-22 11:07:02.919655, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000000556,  0.000097724,  0.000104928, 637.607307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000104928,  0.000097724
2017-03-22 11:07:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000001541,  0.000097724,  0.000137016, 637.607307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000137016,  0.000097724
2017-03-22 11:07:04.685767, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000001541,  0.000091215,  0.000137016, 639.148307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000137016,  0.000091215
2017-03-22 11:07:04.908393, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000007700,  0.000091215,  0.000116969, 639.148307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000116969,  0.000091215
2017-03-22 11:07:04.916675, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000007700,  0.000122664,  0.000116969, 646.848307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000116969,  0.000122664
2017-03-22 11:07:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000010358,  0.000122664,  0.000100682, 646.848307617, S, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000100682,  0.000122664
2017-03-22 11:07:06.193681, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000010358,  0.000111587,  0.000100682, 636.490307617, D, 0.000120970, 462, 0.000003778, 19254, 619, 50,  0.000100682,  0.000111587
2017-03-22 11:07:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000014684,  0.000111587,  0.000108185, 636.490307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000108185,  0.000111587
2017-03-22 11:07:07.478342, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000014684,  0.000097881,  0.000108185, 621.806307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000108185,  0.000097881
2017-03-22 11:07:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000005003,  0.000097881,  0.000119722, 621.806307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000119722,  0.000097881
2017-03-22 11:07:08.430585, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000005003,  0.000139877,  0.000119722, 616.803307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000119722,  0.000139877
2017-03-22 11:07:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000017090,  0.000139877,  0.000083747, 616.803307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000083747,  0.000139877
2017-03-22 11:07:09.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000015863,  0.000139877,  0.000122138, 599.713307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000122138,  0.000139877
2017-03-22 11:07:10.093292, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000015863,  0.000129141,  0.000122138, 583.850307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000122138,  0.000129141
2017-03-22 11:07:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000011756,  0.000129141,  0.000139124, 583.850307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000139124,  0.000129141
2017-03-22 11:07:11.544688, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000011756,  0.000104422,  0.000139124, 595.606307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000139124,  0.000104422
2017-03-22 11:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000026862,  0.000104422,  0.000152563, 595.606307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000152563,  0.000104422
2017-03-22 11:07:12.604429, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000026862,  0.000100449,  0.000152563, 622.468307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000152563,  0.000100449
2017-03-22 11:07:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000013770,  0.000100449,  0.000113093, 622.468307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000113093,  0.000100449
2017-03-22 11:07:13.637939, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000013770,  0.000106550,  0.000113093, 636.238307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000113093,  0.000106550
2017-03-22 11:07:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119083, -0.000005396,  0.000106550,  0.000114295, 636.238307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000114295,  0.000106550
2017-03-22 11:07:13.914769, slv, 42010afffe8a0002(unknown)/1,  0.000118738, -0.000005396,  0.000054061,  0.000114295, 630.842307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000114295,  0.000054061
2017-03-22 11:07:14.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118738,  0.000005569,  0.000054061,  0.000134665, 630.842307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000134665,  0.000054061
2017-03-22 11:07:15.101009, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000005569,  0.000081562,  0.000134665, 636.411307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000134665,  0.000081562
2017-03-22 11:07:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000027418,  0.000081562,  0.000157295, 636.411307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000157295,  0.000081562
2017-03-22 11:07:16.216941, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000027418,  0.000085573,  0.000157295, 663.829307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000157295,  0.000085573
2017-03-22 11:07:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000002872,  0.000085573,  0.000073674, 663.829307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000073674,  0.000085573
2017-03-22 11:07:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000034607,  0.000085573,  0.000093769, 660.957307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000093769,  0.000085573
2017-03-22 11:07:18.058814, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000034607,  0.000128518,  0.000093769, 626.350307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000093769,  0.000128518
2017-03-22 11:07:18.674970, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000034607,  0.000149133,  0.000093769, 626.350307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000093769,  0.000149133
2017-03-22 11:07:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000026812,  0.000149133,  0.000089202, 626.350307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000089202,  0.000149133
2017-03-22 11:07:19.154886, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000026812,  0.000157362,  0.000089202, 599.538307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000089202,  0.000157362
2017-03-22 11:07:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000015089,  0.000157362,  0.000177573, 599.538307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000177573,  0.000157362
2017-03-22 11:07:20.759833, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000015089,  0.000202791,  0.000177573, 614.627307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000177573,  0.000202791
2017-03-22 11:07:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000057354,  0.000202791,  0.000174397, 614.627307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000174397,  0.000202791
2017-03-22 11:07:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000046874,  0.000202791,  0.000157212, 671.981307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000157212,  0.000202791
2017-03-22 11:07:22.632559, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000046874,  0.000103259,  0.000157212, 718.855307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000157212,  0.000103259
2017-03-22 11:07:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000005323,  0.000103259,  0.000091938, 718.855307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000091938,  0.000103259
2017-03-22 11:07:23.548942, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000005323,  0.000116158,  0.000091938, 724.178307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000091938,  0.000116158
2017-03-22 11:07:23.805936, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000005323,  0.000136982,  0.000091938, 724.178307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000091938,  0.000136982
2017-03-22 11:07:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000018184,  0.000136982,  0.000110643, 724.178307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000110643,  0.000136982
2017-03-22 11:07:24.582742, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000018184,  0.000086223,  0.000110643, 705.994307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000110643,  0.000086223
2017-03-22 11:07:24.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000005028,  0.000086223,  0.000137962, 705.994307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000137962,  0.000086223
2017-03-22 11:07:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000006538,  0.000086223,  0.000113462, 711.022307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000113462,  0.000086223
2017-03-22 11:07:26.191435, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000006538,  0.000125891,  0.000113462, 717.560307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000113462,  0.000125891
2017-03-22 11:07:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000013713,  0.000125891,  0.000097302, 717.560307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000097302,  0.000125891
2017-03-22 11:07:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000013095,  0.000125891,  0.000114539, 703.847307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000114539,  0.000125891
2017-03-22 11:07:28.122776, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000013095,  0.000139934,  0.000114539, 690.752307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000114539,  0.000139934
2017-03-22 11:07:28.661004, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000013095,  0.000091341,  0.000114539, 690.752307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000114539,  0.000091341
2017-03-22 11:07:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000024561,  0.000091341,  0.000074376, 690.752307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000074376,  0.000091341
2017-03-22 11:07:29.165916, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000024561,  0.000099858,  0.000074376, 666.191307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000074376,  0.000099858
2017-03-22 11:07:29.487865, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000024561,  0.000090006,  0.000074376, 666.191307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000074376,  0.000090006
2017-03-22 11:07:29.649635, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000024561,  0.000104228,  0.000074376, 666.191307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000074376,  0.000104228
2017-03-22 11:07:29.908349, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000028301,  0.000104228,  0.000105655, 666.191307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000105655,  0.000104228
2017-03-22 11:07:30.174953, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000028301,  0.000122571,  0.000105655, 637.890307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000105655,  0.000122571
2017-03-22 11:07:30.543423, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000028301,  0.000141191,  0.000105655, 637.890307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000105655,  0.000141191
2017-03-22 11:07:30.602432, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000028301,  0.000073640,  0.000105655, 637.890307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000105655,  0.000073640
2017-03-22 11:07:30.767239, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000028301,  0.000142333,  0.000105655, 637.890307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000105655,  0.000142333
2017-03-22 11:07:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000006828,  0.000142333,  0.000115352, 637.890307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000115352,  0.000142333
2017-03-22 11:07:31.756755, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000006828,  0.000118608,  0.000115352, 631.062307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000115352,  0.000118608
2017-03-22 11:07:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000010300,  0.000118608,  0.000139408, 631.062307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000139408,  0.000118608
2017-03-22 11:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000004909,  0.000118608,  0.000104625, 641.362307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000104625,  0.000118608
2017-03-22 11:07:33.581806, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000004909,  0.000116915,  0.000104625, 646.271307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000104625,  0.000116915
2017-03-22 11:07:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117057,  0.000010403,  0.000116915,  0.000150345, 646.271307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000150345,  0.000116915
2017-03-22 11:07:33.977165, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000010403,  0.000135027,  0.000150345, 656.674307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000150345,  0.000135027
2017-03-22 11:07:34.243636, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000010403,  0.000077909,  0.000150345, 656.674307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000150345,  0.000077909
2017-03-22 11:07:34.908299, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000022688,  0.000077909,  0.000129471, 656.674307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000129471,  0.000077909
2017-03-22 11:07:35.353272, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000022688,  0.000104610,  0.000129471, 679.362307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000129471,  0.000104610
2017-03-22 11:07:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000002532,  0.000104610,  0.000100202, 679.362307617, S, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000100202,  0.000104610
2017-03-22 11:07:36.700768, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000002532,  0.000087884,  0.000100202, 676.830307617, D, 0.000119439, 400, -0.000002672, 17197, 685, 38,  0.000100202,  0.000087884
2017-03-22 11:07:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000002023,  0.000087884,  0.000138369, 676.830307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000138369,  0.000087884
2017-03-22 11:07:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000000706,  0.000087884,  0.000097384, 678.853307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000097384,  0.000087884
2017-03-22 11:07:38.629857, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000000706,  0.000141832,  0.000097384, 679.559307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000097384,  0.000141832
2017-03-22 11:07:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000006659,  0.000141832,  0.000123476, 679.559307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000123476,  0.000141832
2017-03-22 11:07:39.190852, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000006659,  0.000195123,  0.000123476, 672.900307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000123476,  0.000195123
2017-03-22 11:07:39.597827, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000006659,  0.000108915,  0.000123476, 672.900307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000123476,  0.000108915
2017-03-22 11:07:39.908429, slv, 42010afffe8a0002(unknown)/1,  0.000117678,  0.000025778,  0.000108915,  0.000162766, 672.900307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000162766,  0.000108915
2017-03-22 11:07:40.560301, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000025778,  0.000131748,  0.000162766, 698.678307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000162766,  0.000131748
2017-03-22 11:07:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000037924,  0.000131748,  0.000148659, 698.678307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000148659,  0.000131748
2017-03-22 11:07:41.398153, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000037924,  0.000140720,  0.000148659, 736.602307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000148659,  0.000140720
2017-03-22 11:07:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000010305,  0.000140720,  0.000108187, 736.602307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000108187,  0.000140720
2017-03-22 11:07:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019487,  0.000140720,  0.000089512, 746.907307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000089512,  0.000140720
2017-03-22 11:07:42.991305, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000019487,  0.000111446,  0.000089512, 727.420307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000089512,  0.000111446
2017-03-22 11:07:43.069488, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000019487,  0.000116838,  0.000089512, 727.420307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000089512,  0.000116838
2017-03-22 11:07:43.749049, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000019487,  0.000111089,  0.000089512, 727.420307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000089512,  0.000111089
2017-03-22 11:07:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000019384,  0.000111089,  0.000107943, 727.420307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000107943,  0.000111089
2017-03-22 11:07:43.958085, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000019384,  0.000082638,  0.000107943, 708.036307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000107943,  0.000082638
2017-03-22 11:07:44.516140, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000019384,  0.000086303,  0.000107943, 708.036307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000107943,  0.000086303
2017-03-22 11:07:44.800507, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000019384,  0.000126444,  0.000107943, 708.036307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000107943,  0.000126444
2017-03-22 11:07:44.882319, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000019384,  0.000082357,  0.000107943, 708.036307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000107943,  0.000082357
2017-03-22 11:07:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000034074,  0.000082357,  0.000195005, 708.036307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000195005,  0.000082357
2017-03-22 11:07:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000049657,  0.000082357,  0.000138134, 742.110307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000138134,  0.000082357
2017-03-22 11:07:46.356678, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000049657,  0.000128193,  0.000138134, 791.767307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000138134,  0.000128193
2017-03-22 11:07:46.897817, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000049657,  0.000086516,  0.000138134, 791.767307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000138134,  0.000086516
2017-03-22 11:07:46.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000002670,  0.000086516,  0.000090398, 791.767307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000090398,  0.000086516
2017-03-22 11:07:47.756477, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000002670,  0.000096450,  0.000090398, 789.097307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000090398,  0.000096450
2017-03-22 11:07:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000019071,  0.000096450,  0.000105161, 789.097307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000105161,  0.000096450
2017-03-22 11:07:48.839320, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000019071,  0.000115375,  0.000105161, 770.026307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000105161,  0.000115375
2017-03-22 11:07:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000031648,  0.000115375,  0.000064791, 770.026307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000064791,  0.000115375
2017-03-22 11:07:49.311756, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000031648,  0.000125081,  0.000064791, 738.378307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000064791,  0.000125081
2017-03-22 11:07:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000019385,  0.000125081,  0.000129238, 738.378307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000129238,  0.000125081
2017-03-22 11:07:50.708540, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000019385,  0.000114615,  0.000129238, 718.993307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000129238,  0.000114615
2017-03-22 11:07:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000015582,  0.000114615,  0.000134386, 718.993307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000134386,  0.000114615
2017-03-22 11:07:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000010712,  0.000114615,  0.000119374, 734.575307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000119374,  0.000114615
2017-03-22 11:07:52.296119, slv, 42010afffe8a0002(unknown)/1,  0.000116129,  0.000010712,  0.000091394,  0.000119374, 745.287307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000119374,  0.000091394
2017-03-22 11:07:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000007692,  0.000091394,  0.000097539, 745.287307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000097539,  0.000091394
2017-03-22 11:07:53.090316, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007692,  0.000096077,  0.000097539, 737.595307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000097539,  0.000096077
2017-03-22 11:07:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000010714,  0.000096077,  0.000113055, 737.595307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000113055,  0.000096077
2017-03-22 11:07:54.648800, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000010714,  0.000097394,  0.000113055, 726.881307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000113055,  0.000097394
2017-03-22 11:07:54.761594, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000010714,  0.000116587,  0.000113055, 726.881307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000113055,  0.000116587
2017-03-22 11:07:54.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000021565,  0.000116587,  0.000075282, 726.881307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000075282,  0.000116587
2017-03-22 11:07:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000024451,  0.000116587,  0.000106964, 705.316307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000106964,  0.000116587
2017-03-22 11:07:55.924049, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000024451,  0.000109131,  0.000106964, 680.865307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000106964,  0.000109131
2017-03-22 11:07:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000006054,  0.000109131,  0.000112011, 680.865307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112011,  0.000109131
2017-03-22 11:07:57.541469, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000006054,  0.000081854,  0.000112011, 674.811307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112011,  0.000081854
2017-03-22 11:07:57.818896, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006054,  0.000085548,  0.000112011, 674.811307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112011,  0.000085548
2017-03-22 11:07:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000004959,  0.000085548,  0.000128450, 674.811307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000128450,  0.000085548
2017-03-22 11:07:57.970824, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000004959,  0.000141097,  0.000128450, 679.770307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000128450,  0.000141097
2017-03-22 11:07:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000009749,  0.000141097,  0.000121142, 679.770307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000121142,  0.000141097
2017-03-22 11:07:59.413172, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000009749,  0.000117105,  0.000121142, 689.519307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000121142,  0.000117105
2017-03-22 11:07:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000004018,  0.000117105,  0.000101127, 689.519307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000101127,  0.000117105
2017-03-22 11:08:00.085737, slv, 42010afffe8a0002(unknown)/1,  0.000115186, -0.000004018,  0.000106236,  0.000101127, 685.501307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000101127,  0.000106236
2017-03-22 11:08:00.504061, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000004018,  0.000163075,  0.000101127, 685.501307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000101127,  0.000163075
2017-03-22 11:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000027391,  0.000163075,  0.000074564, 685.501307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000074564,  0.000163075
2017-03-22 11:08:01.055890, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000027391,  0.000146200,  0.000074564, 658.110307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000074564,  0.000146200
2017-03-22 11:08:01.075830, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000027391,  0.000157167,  0.000074564, 658.110307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000074564,  0.000157167
2017-03-22 11:08:01.423043, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000027391,  0.000121126,  0.000074564, 658.110307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000074564,  0.000121126
2017-03-22 11:08:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000020895,  0.000121126,  0.000114030, 658.110307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000114030,  0.000121126
2017-03-22 11:08:02.535681, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000020895,  0.000098025,  0.000114030, 637.215307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000114030,  0.000098025
2017-03-22 11:08:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000014881,  0.000098025,  0.000086312, 637.215307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000086312,  0.000098025
2017-03-22 11:08:02.962597, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000014881,  0.000142089,  0.000086312, 622.334307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000086312,  0.000142089
2017-03-22 11:08:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000001976,  0.000142089,  0.000147461, 622.334307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000147461,  0.000142089
2017-03-22 11:08:04.272193, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000001976,  0.000119351,  0.000147461, 624.310307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000147461,  0.000119351
2017-03-22 11:08:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000000230,  0.000119351,  0.000082885, 624.310307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000082885,  0.000119351
2017-03-22 11:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000017238,  0.000119351,  0.000112665, 624.540307617, S, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112665,  0.000119351
2017-03-22 11:08:06.222438, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000017238,  0.000075739,  0.000112665, 607.302307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112665,  0.000075739
2017-03-22 11:08:06.242329, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000017238,  0.000054506,  0.000112665, 607.302307617, D, 0.000118319, 835, 0.000001345, 21357, 653, 40,  0.000112665,  0.000054506
2017-03-22 11:08:06.907286, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000020483,  0.000054506,  0.000075967, 607.302307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000075967,  0.000054506
2017-03-22 11:08:07.630123, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000020483,  0.000124973,  0.000075967, 586.819307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000075967,  0.000124973
2017-03-22 11:08:07.907275, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000041516,  0.000124973,  0.000069819, 586.819307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000069819,  0.000124973
2017-03-22 11:08:08.259867, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000041516,  0.000079533,  0.000069819, 545.303307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000069819,  0.000079533
2017-03-22 11:08:08.488843, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000041516,  0.000102939,  0.000069819, 545.303307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000069819,  0.000102939
2017-03-22 11:08:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000027207,  0.000102939,  0.000103296, 545.303307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000103296,  0.000102939
2017-03-22 11:08:09.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000023902,  0.000102939,  0.000075493, 518.096307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000075493,  0.000102939
2017-03-22 11:08:10.434430, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000023902,  0.000070258,  0.000075493, 494.194307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000075493,  0.000070258
2017-03-22 11:08:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000026947,  0.000070258,  0.000096680, 494.194307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000096680,  0.000070258
2017-03-22 11:08:11.348448, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000026947,  0.000117680,  0.000096680, 467.247307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000096680,  0.000117680
2017-03-22 11:08:11.659057, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000026947,  0.000085062,  0.000096680, 467.247307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000096680,  0.000085062
2017-03-22 11:08:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000015043,  0.000085062,  0.000158383, 467.247307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000158383,  0.000085062
2017-03-22 11:08:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000055586,  0.000085062,  0.000177203, 482.290307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000177203,  0.000085062
2017-03-22 11:08:13.078927, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000055586,  0.000117936,  0.000177203, 537.876307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000177203,  0.000117936
2017-03-22 11:08:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000050227,  0.000117936,  0.000147775, 537.876307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000147775,  0.000117936
2017-03-22 11:08:14.533833, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000050227,  0.000106236,  0.000147775, 588.103307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000147775,  0.000106236
2017-03-22 11:08:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000022720,  0.000106236,  0.000122689, 588.103307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000122689,  0.000106236
2017-03-22 11:08:15.703100, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000022720,  0.000117068,  0.000122689, 610.823307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000122689,  0.000117068
2017-03-22 11:08:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000004401,  0.000117068,  0.000111695, 610.823307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000111695,  0.000117068
2017-03-22 11:08:16.205616, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000004401,  0.000072535,  0.000111695, 615.224307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000111695,  0.000072535
2017-03-22 11:08:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000019162,  0.000072535,  0.000075624, 615.224307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000075624,  0.000072535
2017-03-22 11:08:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000011260,  0.000072535,  0.000127393, 596.062307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127393,  0.000072535
2017-03-22 11:08:18.132840, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000011260,  0.000079253,  0.000127393, 584.802307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127393,  0.000079253
2017-03-22 11:08:18.698791, slv, 42010afffe8a0002(unknown)/1,  0.000112386, -0.000011260,  0.000078429,  0.000127393, 584.802307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127393,  0.000078429
2017-03-22 11:08:18.788832, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000011260,  0.000090307,  0.000127393, 584.802307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127393,  0.000090307
2017-03-22 11:08:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000002252,  0.000090307,  0.000093155, 584.802307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000093155,  0.000090307
2017-03-22 11:08:19.510087, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002252,  0.000060198,  0.000093155, 582.550307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000093155,  0.000060198
2017-03-22 11:08:19.634361, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000002252,  0.000095048,  0.000093155, 582.550307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000093155,  0.000095048
2017-03-22 11:08:19.837086, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000002252,  0.000116017,  0.000093155, 582.550307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000093155,  0.000116017
2017-03-22 11:08:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000007096,  0.000116017,  0.000144693, 582.550307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000144693,  0.000116017
2017-03-22 11:08:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000028371,  0.000116017,  0.000134796, 589.646307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000134796,  0.000116017
2017-03-22 11:08:21.720828, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000028371,  0.000103707,  0.000134796, 618.017307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000134796,  0.000103707
2017-03-22 11:08:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000026262,  0.000103707,  0.000140485, 618.017307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000140485,  0.000103707
2017-03-22 11:08:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000022017,  0.000103707,  0.000126315, 644.279307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000126315,  0.000103707
2017-03-22 11:08:23.462345, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000022017,  0.000095672,  0.000126315, 666.296307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000126315,  0.000095672
2017-03-22 11:08:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000042252,  0.000095672,  0.000181013, 666.296307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000181013,  0.000095672
2017-03-22 11:08:23.942216, slv, 42010afffe8a0002(unknown)/1,  0.000111707,  0.000042252,  0.000111136,  0.000181013, 708.548307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000181013,  0.000111136
2017-03-22 11:08:23.977680, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000042252,  0.000086076,  0.000181013, 708.548307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000181013,  0.000086076
2017-03-22 11:08:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000033382,  0.000086076,  0.000109337, 708.548307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000109337,  0.000086076
2017-03-22 11:08:25.161558, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000033382,  0.000119972,  0.000109337, 741.930307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000109337,  0.000119972
2017-03-22 11:08:25.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000002482,  0.000119972,  0.000110176, 741.930307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000110176,  0.000119972
2017-03-22 11:08:26.313863, slv, 42010afffe8a0002(unknown)/1,  0.000112363, -0.000002482,  0.000117451,  0.000110176, 739.448307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000110176,  0.000117451
2017-03-22 11:08:26.767558, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000002482,  0.000114256,  0.000110176, 739.448307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000110176,  0.000114256
2017-03-22 11:08:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000022949,  0.000114256,  0.000160427, 739.448307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000160427,  0.000114256
2017-03-22 11:08:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000031661,  0.000114256,  0.000127642, 762.397307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127642,  0.000114256
2017-03-22 11:08:28.503038, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000031661,  0.000086921,  0.000127642, 794.058307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000127642,  0.000086921
2017-03-22 11:08:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000006674,  0.000086921,  0.000083716, 794.058307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000083716,  0.000086921
2017-03-22 11:08:29.675208, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000006674,  0.000129214,  0.000083716, 787.384307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000083716,  0.000129214
2017-03-22 11:08:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000023345,  0.000129214,  0.000094172, 787.384307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000094172,  0.000129214
2017-03-22 11:08:30.476056, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000023345,  0.000142108,  0.000094172, 764.039307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000094172,  0.000142108
2017-03-22 11:08:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017845,  0.000142108,  0.000094631, 764.039307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000094631,  0.000142108
2017-03-22 11:08:31.324083, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000017845,  0.000098759,  0.000094631, 746.194307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000094631,  0.000098759
2017-03-22 11:08:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000017468,  0.000098759,  0.000094853, 746.194307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000094853,  0.000098759
2017-03-22 11:08:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000021151,  0.000098759,  0.000087190, 728.726307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000087190,  0.000098759
2017-03-22 11:08:32.922867, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000021151,  0.000070199,  0.000087190, 707.575307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000087190,  0.000070199
2017-03-22 11:08:33.033315, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000021151,  0.000127761,  0.000087190, 707.575307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000087190,  0.000127761
2017-03-22 11:08:33.831548, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000021151,  0.000104186,  0.000087190, 707.575307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000087190,  0.000104186
2017-03-22 11:08:33.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000025717,  0.000104186,  0.000084891, 707.575307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000084891,  0.000104186
2017-03-22 11:08:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000030649,  0.000104186,  0.000076497, 681.858307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000076497,  0.000104186
2017-03-22 11:08:35.450216, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000030649,  0.000095003,  0.000076497, 651.209307617, D, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000076497,  0.000095003
2017-03-22 11:08:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000007739,  0.000095003,  0.000130390, 651.209307617, S, 0.000116245, 1152, -0.000002318, 20089, 701, 49,  0.000130390,  0.000095003
2017-03-22 11:08:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000024101,  0.000095003,  0.000139857, 643.470307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000139857,  0.000095003
2017-03-22 11:08:36.948224, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000024101,  0.000123546,  0.000139857, 667.571307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000139857,  0.000123546
2017-03-22 11:08:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110986,  0.000024642,  0.000123546,  0.000131437, 667.571307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000131437,  0.000123546
2017-03-22 11:08:38.376130, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000024642,  0.000108190,  0.000131437, 692.213307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000131437,  0.000108190
2017-03-22 11:08:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000020877,  0.000108190,  0.000132521, 692.213307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000132521,  0.000108190
2017-03-22 11:08:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000035308,  0.000108190,  0.000160530, 713.090307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000160530,  0.000108190
2017-03-22 11:08:40.223601, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000035308,  0.000090936,  0.000160530, 748.398307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000160530,  0.000090936
2017-03-22 11:08:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000037691,  0.000090936,  0.000137469, 748.398307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000137469,  0.000090936
2017-03-22 11:08:41.667120, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000037691,  0.000152094,  0.000137469, 786.089307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000137469,  0.000152094
2017-03-22 11:08:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111771,  0.000009100,  0.000152094,  0.000103900, 786.089307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000103900,  0.000152094
2017-03-22 11:08:42.008787, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000009100,  0.000161148,  0.000103900, 795.189307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000103900,  0.000161148
2017-03-22 11:08:42.166885, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000009100,  0.000205730,  0.000103900, 795.189307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000103900,  0.000205730
2017-03-22 11:08:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000034234,  0.000205730,  0.000052084, 795.189307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000052084,  0.000205730
2017-03-22 11:08:43.029898, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000034234,  0.000098602,  0.000052084, 760.955307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000052084,  0.000098602
2017-03-22 11:08:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000020320,  0.000098602,  0.000132679, 760.955307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000132679,  0.000098602
2017-03-22 11:08:44.826473, slv, 42010afffe8a0002(unknown)/1,  0.000112487, -0.000020320,  0.000107950,  0.000132679, 740.635307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000132679,  0.000107950
2017-03-22 11:08:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000013536,  0.000107950,  0.000119602, 740.635307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000119602,  0.000107950
2017-03-22 11:08:45.908377, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000002659,  0.000107950,  0.000110691, 754.171307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000110691,  0.000107950
2017-03-22 11:08:46.153543, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000002659,  0.000102260,  0.000110691, 756.830307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000110691,  0.000102260
2017-03-22 11:08:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000033404,  0.000102260,  0.000047489, 756.830307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000047489,  0.000102260
2017-03-22 11:08:47.519106, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000033404,  0.000095842,  0.000047489, 723.426307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000047489,  0.000095842
2017-03-22 11:08:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000039043,  0.000095842,  0.000099061, 723.426307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000099061,  0.000095842
2017-03-22 11:08:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000036898,  0.000095842,  0.000051412, 684.383307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000051412,  0.000095842
2017-03-22 11:08:49.242743, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000036898,  0.000086608,  0.000051412, 647.485307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000051412,  0.000086608
2017-03-22 11:08:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000027948,  0.000086608,  0.000116309, 647.485307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000116309,  0.000086608
2017-03-22 11:08:50.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000010957,  0.000086608,  0.000084742, 619.537307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000084742,  0.000086608
2017-03-22 11:08:51.135752, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000010957,  0.000104599,  0.000084742, 608.580307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000084742,  0.000104599
2017-03-22 11:08:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000008737,  0.000104599,  0.000120286, 608.580307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000120286,  0.000104599
2017-03-22 11:08:52.591206, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000008737,  0.000119982,  0.000120286, 599.843307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000120286,  0.000119982
2017-03-22 11:08:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000018012,  0.000119982,  0.000137721, 599.843307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000137721,  0.000119982
2017-03-22 11:08:53.036006, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000018012,  0.000108801,  0.000137721, 617.855307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000137721,  0.000108801
2017-03-22 11:08:53.053017, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000018012,  0.000066952,  0.000137721, 617.855307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000137721,  0.000066952
2017-03-22 11:08:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000018672,  0.000066952,  0.000121742, 617.855307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000121742,  0.000066952
2017-03-22 11:08:54.711036, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000018672,  0.000087966,  0.000121742, 636.527307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000121742,  0.000087966
2017-03-22 11:08:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000026102,  0.000087966,  0.000152656, 636.527307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000152656,  0.000087966
2017-03-22 11:08:55.039482, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000026102,  0.000087318,  0.000152656, 662.629307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000152656,  0.000087318
2017-03-22 11:08:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000031331,  0.000087318,  0.000132105, 662.629307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000132105,  0.000087318
2017-03-22 11:08:56.798067, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000031331,  0.000112395,  0.000132105, 693.960307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000132105,  0.000112395
2017-03-22 11:08:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000002265,  0.000112395,  0.000094703, 693.960307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000094703,  0.000112395
2017-03-22 11:08:56.935751, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000002265,  0.000110709,  0.000094703, 696.225307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000094703,  0.000110709
2017-03-22 11:08:57.299636, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000002265,  0.000102720,  0.000094703, 696.225307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000094703,  0.000102720
2017-03-22 11:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000020111,  0.000102720,  0.000167809, 696.225307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000167809,  0.000102720
2017-03-22 11:08:58.241951, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000020111,  0.000166964,  0.000167809, 716.336307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000167809,  0.000166964
2017-03-22 11:08:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000014093,  0.000166964,  0.000082864, 716.336307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000082864,  0.000166964
2017-03-22 11:08:59.531773, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000014093,  0.000132679,  0.000082864, 730.429307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000082864,  0.000132679
2017-03-22 11:08:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000011931,  0.000132679,  0.000116512, 730.429307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000116512,  0.000132679
2017-03-22 11:09:00.349278, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000011931,  0.000139377,  0.000116512, 718.498307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000116512,  0.000139377
2017-03-22 11:09:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000025677,  0.000139377,  0.000055875, 718.498307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000055875,  0.000139377
2017-03-22 11:09:01.026870, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000025677,  0.000088110,  0.000055875, 692.821307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000055875,  0.000088110
2017-03-22 11:09:01.488766, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000025677,  0.000136916,  0.000055875, 692.821307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000055875,  0.000136916
2017-03-22 11:09:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000033228,  0.000136916,  0.000100886, 692.821307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000100886,  0.000136916
2017-03-22 11:09:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000009537,  0.000136916,  0.000140789, 659.593307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000140789,  0.000136916
2017-03-22 11:09:03.106955, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000009537,  0.000109203,  0.000140789, 669.130307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000140789,  0.000109203
2017-03-22 11:09:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000005293,  0.000109203,  0.000092390, 669.130307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000092390,  0.000109203
2017-03-22 11:09:04.632551, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000005293,  0.000129459,  0.000092390, 674.423307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000092390,  0.000129459
2017-03-22 11:09:04.693150, slv, 42010afffe8a0002(unknown)/1,  0.000111477,  0.000005293,  0.000152050,  0.000092390, 674.423307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000092390,  0.000152050
2017-03-22 11:09:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000024552,  0.000152050,  0.000081274, 674.423307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000081274,  0.000152050
2017-03-22 11:09:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000022344,  0.000152050,  0.000096991, 649.871307617, S, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000096991,  0.000152050
2017-03-22 11:09:06.421567, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000022344,  0.000129867,  0.000096991, 627.527307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000096991,  0.000129867
2017-03-22 11:09:06.745241, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000022344,  0.000078696,  0.000096991, 627.527307617, D, 0.000112256, 706, 0.000001206, 26779, 639, 94,  0.000096991,  0.000078696
2017-03-22 11:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000014699,  0.000078696,  0.000096492, 627.527307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000096492,  0.000078696
2017-03-22 11:09:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000009906,  0.000078696,  0.000106505, 612.828307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000106505,  0.000078696
2017-03-22 11:09:08.424516, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000009906,  0.000127261,  0.000106505, 602.922307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000106505,  0.000127261
2017-03-22 11:09:08.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000016675,  0.000127261,  0.000082814, 602.922307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000082814,  0.000127261
2017-03-22 11:09:09.650719, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000016675,  0.000100826,  0.000082814, 586.247307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000082814,  0.000100826
2017-03-22 11:09:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000014928,  0.000100826,  0.000109750, 586.247307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000109750,  0.000100826
2017-03-22 11:09:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000010448,  0.000100826,  0.000133458, 571.319307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000133458,  0.000100826
2017-03-22 11:09:11.402231, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000010448,  0.000105166,  0.000133458, 581.767307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000133458,  0.000105166
2017-03-22 11:09:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000033668,  0.000105166,  0.000156104, 581.767307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000156104,  0.000105166
2017-03-22 11:09:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000011696,  0.000105166,  0.000089427, 615.435307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000089427,  0.000105166
2017-03-22 11:09:12.928722, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000011696,  0.000069836,  0.000089427, 627.131307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000089427,  0.000069836
2017-03-22 11:09:13.598515, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000011696,  0.000144697,  0.000089427, 627.131307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000089427,  0.000144697
2017-03-22 11:09:13.691439, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000011696,  0.000143607,  0.000089427, 627.131307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000089427,  0.000143607
2017-03-22 11:09:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000006409,  0.000143607,  0.000145247, 627.131307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000145247,  0.000143607
2017-03-22 11:09:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110787,  0.000009382,  0.000143607,  0.000095090, 633.540307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000095090,  0.000143607
2017-03-22 11:09:15.375999, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000009382,  0.000152798,  0.000095090, 642.922307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000095090,  0.000152798
2017-03-22 11:09:15.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000018238,  0.000152798,  0.000090155, 642.922307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000090155,  0.000152798
2017-03-22 11:09:16.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000004218,  0.000152798,  0.000140151, 624.684307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000140151,  0.000152798
2017-03-22 11:09:16.908704, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000004218,  0.000062453,  0.000140151, 628.902307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000140151,  0.000062453
2017-03-22 11:09:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000012477,  0.000062453,  0.000106699, 628.902307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000106699,  0.000062453
2017-03-22 11:09:18.798350, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000012477,  0.000143834,  0.000106699, 641.379307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000106699,  0.000143834
2017-03-22 11:09:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000018299,  0.000143834,  0.000078661, 641.379307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000078661,  0.000143834
2017-03-22 11:09:19.809986, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000018299,  0.000168930,  0.000078661, 623.080307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000078661,  0.000168930
2017-03-22 11:09:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000016606,  0.000168930,  0.000110331, 623.080307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000110331,  0.000168930
2017-03-22 11:09:20.707924, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000016606,  0.000147361,  0.000110331, 606.474307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000110331,  0.000147361
2017-03-22 11:09:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013127,  0.000147361,  0.000086066, 606.474307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000086066,  0.000147361
2017-03-22 11:09:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000013661,  0.000147361,  0.000109499, 593.347307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000109499,  0.000147361
2017-03-22 11:09:22.320840, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000013661,  0.000102273,  0.000109499, 579.686307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000109499,  0.000102273
2017-03-22 11:09:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000007675,  0.000102273,  0.000098130, 579.686307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000098130,  0.000102273
2017-03-22 11:09:23.225247, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000007675,  0.000105108,  0.000098130, 572.011307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000098130,  0.000105108
2017-03-22 11:09:23.578595, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000007675,  0.000104909,  0.000098130, 572.011307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000098130,  0.000104909
2017-03-22 11:09:23.636217, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000007675,  0.000087840,  0.000098130, 572.011307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000098130,  0.000087840
2017-03-22 11:09:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000002882,  0.000087840,  0.000118684, 572.011307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000118684,  0.000087840
2017-03-22 11:09:24.557677, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000002882,  0.000141818,  0.000118684, 569.129307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000118684,  0.000141818
2017-03-22 11:09:24.568759, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000002882,  0.000061356,  0.000118684, 569.129307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000118684,  0.000061356
2017-03-22 11:09:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000004205,  0.000061356,  0.000094984, 569.129307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000094984,  0.000061356
2017-03-22 11:09:24.954747, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000004205,  0.000098516,  0.000094984, 564.924307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000094984,  0.000098516
2017-03-22 11:09:25.634553, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000004205,  0.000107819,  0.000094984, 564.924307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000094984,  0.000107819
2017-03-22 11:09:25.783304, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000004205,  0.000080237,  0.000094984, 564.924307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000094984,  0.000080237
2017-03-22 11:09:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000008917,  0.000080237,  0.000108544, 564.924307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000108544,  0.000080237
2017-03-22 11:09:26.533078, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000008917,  0.000086439,  0.000108544, 556.007307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000108544,  0.000086439
2017-03-22 11:09:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000004798,  0.000086439,  0.000121428, 556.007307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000121428,  0.000086439
2017-03-22 11:09:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110049,  0.000008045,  0.000086439,  0.000114762, 560.805307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000114762,  0.000086439
2017-03-22 11:09:28.154991, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000008045,  0.000117074,  0.000114762, 568.850307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000114762,  0.000117074
2017-03-22 11:09:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000019777,  0.000117074,  0.000144839, 568.850307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000144839,  0.000117074
2017-03-22 11:09:29.593520, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000019777,  0.000116038,  0.000144839, 588.627307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000144839,  0.000116038
2017-03-22 11:09:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000017805,  0.000116038,  0.000110972, 588.627307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000110972,  0.000116038
2017-03-22 11:09:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000006359,  0.000116038,  0.000122154, 606.432307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000122154,  0.000116038
2017-03-22 11:09:31.160692, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000006359,  0.000175352,  0.000122154, 612.791307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000122154,  0.000175352
2017-03-22 11:09:31.460056, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000006359,  0.000109430,  0.000122154, 612.791307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000122154,  0.000109430
2017-03-22 11:09:31.908303, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000017628,  0.000109430,  0.000134306, 612.791307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000134306,  0.000109430
2017-03-22 11:09:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000000004,  0.000109430,  0.000087685, 630.419307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000087685,  0.000109430
2017-03-22 11:09:33.360367, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000000004,  0.000091317,  0.000087685, 630.415307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000087685,  0.000091317
2017-03-22 11:09:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000001154,  0.000091317,  0.000131875, 630.415307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000131875,  0.000091317
2017-03-22 11:09:34.545530, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000001154,  0.000091985,  0.000131875, 629.261307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000131875,  0.000091985
2017-03-22 11:09:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000004374,  0.000091985,  0.000080955, 629.261307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000080955,  0.000091985
2017-03-22 11:09:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000012469,  0.000091985,  0.000115526, 624.887307617, S, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000115526,  0.000091985
2017-03-22 11:09:36.370488, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000012469,  0.000108366,  0.000115526, 612.418307617, D, 0.000111560, 526, -0.000000531, 24347, 691, 53,  0.000115526,  0.000108366
2017-03-22 11:09:36.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000013623,  0.000108366,  0.000078666, 612.418307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000078666,  0.000108366
2017-03-22 11:09:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000010223,  0.000108366,  0.000122346, 598.795307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000122346,  0.000108366
2017-03-22 11:09:38.331285, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000010223,  0.000085972,  0.000122346, 588.572307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000122346,  0.000085972
2017-03-22 11:09:38.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000024319,  0.000085972,  0.000147710, 588.572307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000147710,  0.000085972
2017-03-22 11:09:39.244806, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000024319,  0.000082306,  0.000147710, 612.891307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000147710,  0.000082306
2017-03-22 11:09:39.393449, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000024319,  0.000126129,  0.000147710, 612.891307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000147710,  0.000126129
2017-03-22 11:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000023882,  0.000126129,  0.000121652, 612.891307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000121652,  0.000126129
2017-03-22 11:09:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000005100,  0.000126129,  0.000089967, 636.773307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000089967,  0.000126129
2017-03-22 11:09:41.033246, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000005100,  0.000118492,  0.000089967, 631.673307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000089967,  0.000118492
2017-03-22 11:09:41.172840, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000005100,  0.000099101,  0.000089967, 631.673307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000089967,  0.000099101
2017-03-22 11:09:41.908426, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000002748,  0.000099101,  0.000137316, 631.673307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000137316,  0.000099101
2017-03-22 11:09:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000002215,  0.000099101,  0.000080009, 634.421307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000080009,  0.000099101
2017-03-22 11:09:43.072780, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000002215,  0.000152081,  0.000080009, 632.206307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000080009,  0.000152081
2017-03-22 11:09:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000025603,  0.000152081,  0.000090452, 632.206307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000090452,  0.000152081
2017-03-22 11:09:44.239095, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000025603,  0.000127687,  0.000090452, 606.603307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000090452,  0.000127687
2017-03-22 11:09:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000027695,  0.000127687,  0.000075767, 606.603307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000075767,  0.000127687
2017-03-22 11:09:45.048146, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000027695,  0.000138323,  0.000075767, 578.908307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000075767,  0.000138323
2017-03-22 11:09:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000014871,  0.000138323,  0.000116086, 578.908307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000116086,  0.000138323
2017-03-22 11:09:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000003380,  0.000138323,  0.000098705, 564.037307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000098705,  0.000138323
2017-03-22 11:09:47.040922, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000003380,  0.000093227,  0.000098705, 560.657307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000098705,  0.000093227
2017-03-22 11:09:47.891746, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000003380,  0.000118231,  0.000098705, 560.657307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000098705,  0.000118231
2017-03-22 11:09:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110500, -0.000004550,  0.000118231,  0.000113470, 560.657307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000113470,  0.000118231
2017-03-22 11:09:48.233191, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000004550,  0.000068971,  0.000113470, 556.107307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000113470,  0.000068971
2017-03-22 11:09:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000008732,  0.000068971,  0.000089899, 556.107307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000089899,  0.000068971
2017-03-22 11:09:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000010423,  0.000068971,  0.000109922, 547.375307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000109922,  0.000068971
2017-03-22 11:09:50.115399, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000010423,  0.000084599,  0.000109922, 536.952307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000109922,  0.000084599
2017-03-22 11:09:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000012971,  0.000084599,  0.000084552, 536.952307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000084552,  0.000084599
2017-03-22 11:09:51.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000000606,  0.000084599,  0.000134402, 523.981307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000134402,  0.000084599
2017-03-22 11:09:51.977628, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000000606,  0.000103821,  0.000134402, 523.375307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000134402,  0.000103821
2017-03-22 11:09:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000003954,  0.000103821,  0.000077826, 523.375307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000077826,  0.000103821
2017-03-22 11:09:53.217071, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000003954,  0.000101807,  0.000077826, 519.421307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000077826,  0.000101807
2017-03-22 11:09:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000010436,  0.000101807,  0.000121321, 519.421307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000121321,  0.000101807
2017-03-22 11:09:54.712097, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000010436,  0.000115174,  0.000121321, 508.985307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000121321,  0.000115174
2017-03-22 11:09:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000004897,  0.000115174,  0.000088724, 508.985307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000088724,  0.000115174
2017-03-22 11:09:55.478577, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000004897,  0.000099171,  0.000088724, 504.088307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000088724,  0.000099171
2017-03-22 11:09:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000004865,  0.000099171,  0.000140693, 504.088307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000140693,  0.000099171
2017-03-22 11:09:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000009910,  0.000099171,  0.000098755, 508.953307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000098755,  0.000099171
2017-03-22 11:09:57.071166, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000009910,  0.000079841,  0.000098755, 518.863307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000098755,  0.000079841
2017-03-22 11:09:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000004609,  0.000079841,  0.000111370, 518.863307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000111370,  0.000079841
2017-03-22 11:09:58.623836, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000004609,  0.000121602,  0.000111370, 514.254307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000111370,  0.000121602
2017-03-22 11:09:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000016584,  0.000121602,  0.000074418, 514.254307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000074418,  0.000121602
2017-03-22 11:09:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109426, -0.000007262,  0.000121602,  0.000129910, 497.670307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000129910,  0.000121602
2017-03-22 11:10:00.311613, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000007262,  0.000085077,  0.000129910, 490.408307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000129910,  0.000085077
2017-03-22 11:10:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000002913,  0.000085077,  0.000094807, 490.408307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000094807,  0.000085077
2017-03-22 11:10:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000003377,  0.000085077,  0.000130879, 493.321307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000130879,  0.000085077
2017-03-22 11:10:01.915238, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000003377,  0.000091778,  0.000130879, 496.698307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000130879,  0.000091778
2017-03-22 11:10:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000006866,  0.000091778,  0.000101785, 496.698307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000101785,  0.000091778
2017-03-22 11:10:03.853799, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000006866,  0.000039685,  0.000101785, 503.564307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000101785,  0.000039685
2017-03-22 11:10:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000006519,  0.000039685,  0.000129895, 503.564307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000129895,  0.000039685
2017-03-22 11:10:04.221357, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000006519,  0.000079491,  0.000129895, 510.083307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000129895,  0.000079491
2017-03-22 11:10:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000003108,  0.000079491,  0.000094339, 510.083307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000094339,  0.000079491
2017-03-22 11:10:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108842,  0.000000122,  0.000079491,  0.000123589, 513.191307617, S, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000123589,  0.000079491
2017-03-22 11:10:05.973708, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000000122,  0.000080443,  0.000123589, 513.313307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000123589,  0.000080443
2017-03-22 11:10:06.661898, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000000122,  0.000121617,  0.000123589, 513.313307617, D, 0.000110880, 392, -0.000000504, 13492, 603, 27,  0.000123589,  0.000121617
2017-03-22 11:10:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000002488,  0.000121617,  0.000089089, 513.313307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000089089,  0.000121617
2017-03-22 11:10:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000004180,  0.000121617,  0.000120174, 510.825307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120174,  0.000121617
2017-03-22 11:10:08.651144, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000004180,  0.000096127,  0.000120174, 506.645307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120174,  0.000096127
2017-03-22 11:10:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000005950,  0.000096127,  0.000109453, 506.645307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000109453,  0.000096127
2017-03-22 11:10:09.841943, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000005950,  0.000071835,  0.000109453, 512.595307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000109453,  0.000071835
2017-03-22 11:10:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000020535,  0.000071835,  0.000149299, 512.595307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000149299,  0.000071835
2017-03-22 11:10:10.097141, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000020535,  0.000143140,  0.000149299, 533.130307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000149299,  0.000143140
2017-03-22 11:10:10.385744, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000020535,  0.000105721,  0.000149299, 533.130307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000149299,  0.000105721
2017-03-22 11:10:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000018368,  0.000105721,  0.000105557, 533.130307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000105557,  0.000105721
2017-03-22 11:10:11.476686, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000018368,  0.000093418,  0.000105557, 551.498307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000105557,  0.000093418
2017-03-22 11:10:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000009440,  0.000093418,  0.000132095, 551.498307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000132095,  0.000093418
2017-03-22 11:10:12.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000001837,  0.000093418,  0.000090417, 560.938307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000090417,  0.000093418
2017-03-22 11:10:12.916740, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000001837,  0.000055258,  0.000090417, 562.775307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000090417,  0.000055258
2017-03-22 11:10:13.030258, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000001837,  0.000075254,  0.000090417, 562.775307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000090417,  0.000075254
2017-03-22 11:10:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000003605,  0.000075254,  0.000120361, 562.775307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120361,  0.000075254
2017-03-22 11:10:14.081970, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000003605,  0.000133424,  0.000120361, 559.170307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120361,  0.000133424
2017-03-22 11:10:14.435466, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000003605,  0.000060372,  0.000120361, 559.170307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120361,  0.000060372
2017-03-22 11:10:14.697503, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000003605,  0.000172022,  0.000120361, 559.170307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000120361,  0.000172022
2017-03-22 11:10:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108665,  0.000004459,  0.000172022,  0.000105790, 559.170307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000105790,  0.000172022
2017-03-22 11:10:15.388769, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000004459,  0.000061828,  0.000105790, 563.629307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000105790,  0.000061828
2017-03-22 11:10:15.881948, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000004459,  0.000101512,  0.000105790, 563.629307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000105790,  0.000101512
2017-03-22 11:10:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000009382,  0.000101512,  0.000130168, 563.629307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000130168,  0.000101512
2017-03-22 11:10:16.043573, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000009382,  0.000095814,  0.000130168, 573.011307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000130168,  0.000095814
2017-03-22 11:10:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000000968,  0.000095814,  0.000084951, 573.011307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000084951,  0.000095814
2017-03-22 11:10:17.901284, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000000968,  0.000107207,  0.000084951, 572.043307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000084951,  0.000107207
2017-03-22 11:10:17.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000016818,  0.000107207,  0.000098401, 572.043307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000098401,  0.000107207
2017-03-22 11:10:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000010083,  0.000107207,  0.000098359, 555.225307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000098359,  0.000107207
2017-03-22 11:10:19.203209, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000010083,  0.000067391,  0.000098359, 545.142307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000098359,  0.000067391
2017-03-22 11:10:19.357660, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000010083,  0.000083544,  0.000098359, 545.142307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000098359,  0.000083544
2017-03-22 11:10:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000007388,  0.000083544,  0.000103163, 545.142307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000103163,  0.000083544
2017-03-22 11:10:20.065998, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000007388,  0.000151624,  0.000103163, 537.754307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000103163,  0.000151624
2017-03-22 11:10:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000014221,  0.000151624,  0.000084086, 537.754307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000084086,  0.000151624
2017-03-22 11:10:21.709345, slv, 42010afffe8a0002(unknown)/1,  0.000107900, -0.000014221,  0.000103812,  0.000084086, 523.533307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000084086,  0.000103812
2017-03-22 11:10:21.745738, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000014221,  0.000080599,  0.000084086, 523.533307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000084086,  0.000080599
2017-03-22 11:10:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000015348,  0.000080599,  0.000162058, 523.533307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000162058,  0.000080599
2017-03-22 11:10:22.316178, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000015348,  0.000106198,  0.000162058, 538.881307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000162058,  0.000106198
2017-03-22 11:10:22.908323, slv, 42010afffe8a0002(unknown)/1,  0.000107601,  0.000022284,  0.000106198,  0.000097703, 538.881307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000097703,  0.000106198
2017-03-22 11:10:23.198938, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000022284,  0.000163876,  0.000097703, 561.165307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000097703,  0.000163876
2017-03-22 11:10:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000010388,  0.000163876,  0.000138664, 561.165307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000138664,  0.000163876
2017-03-22 11:10:24.730262, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000010388,  0.000149219,  0.000138664, 571.553307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000138664,  0.000149219
2017-03-22 11:10:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000001818,  0.000149219,  0.000081409, 571.553307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000081409,  0.000149219
2017-03-22 11:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000000749,  0.000149219,  0.000136984, 573.371307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000136984,  0.000149219
2017-03-22 11:10:26.066956, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000000749,  0.000081151,  0.000136984, 574.120307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000136984,  0.000081151
2017-03-22 11:10:26.542125, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000000749,  0.000073198,  0.000136984, 574.120307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000136984,  0.000073198
2017-03-22 11:10:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000025784,  0.000073198,  0.000131737, 574.120307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000131737,  0.000073198
2017-03-22 11:10:27.626035, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000025784,  0.000106612,  0.000131737, 599.904307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000131737,  0.000106612
2017-03-22 11:10:27.908327, slv, 42010afffe8a0002(unknown)/1,  0.000108758,  0.000019220,  0.000106612,  0.000124166, 599.904307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000124166,  0.000106612
2017-03-22 11:10:28.650469, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000019220,  0.000092652,  0.000124166, 619.124307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000124166,  0.000092652
2017-03-22 11:10:28.729279, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000019220,  0.000140801,  0.000124166, 619.124307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000124166,  0.000140801
2017-03-22 11:10:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000005133,  0.000140801,  0.000103875, 619.124307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000103875,  0.000140801
2017-03-22 11:10:29.751435, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000005133,  0.000099427,  0.000103875, 624.257307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000103875,  0.000099427
2017-03-22 11:10:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000007213,  0.000099427,  0.000128712, 624.257307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000128712,  0.000099427
2017-03-22 11:10:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000003801,  0.000099427,  0.000097177, 631.470307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000097177,  0.000099427
2017-03-22 11:10:31.143298, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000003801,  0.000132170,  0.000097177, 635.271307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000097177,  0.000132170
2017-03-22 11:10:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000006974,  0.000132170,  0.000107147, 635.271307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000107147,  0.000132170
2017-03-22 11:10:32.908302, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000007581,  0.000132170,  0.000126273, 628.297307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000126273,  0.000132170
2017-03-22 11:10:32.974312, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000007581,  0.000153801,  0.000126273, 635.878307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000126273,  0.000153801
2017-03-22 11:10:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000011960,  0.000153801,  0.000116190, 635.878307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000116190,  0.000153801
2017-03-22 11:10:34.684610, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000011960,  0.000164312,  0.000116190, 647.838307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000116190,  0.000164312
2017-03-22 11:10:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000014437,  0.000164312,  0.000074243, 647.838307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000074243,  0.000164312
2017-03-22 11:10:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000019307,  0.000164312,  0.000106929, 633.401307617, S, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000106929,  0.000164312
2017-03-22 11:10:36.065539, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000019307,  0.000121462,  0.000106929, 614.094307617, D, 0.000110055, 734, -0.000003304, 11642, 548, 49,  0.000106929,  0.000121462
2017-03-22 11:10:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110165, -0.000013383,  0.000121462,  0.000086362, 614.094307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000086362,  0.000121462
2017-03-22 11:10:37.087168, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000013383,  0.000113929,  0.000086362, 600.711307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000086362,  0.000113929
2017-03-22 11:10:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000015223,  0.000113929,  0.000103474, 600.711307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000103474,  0.000113929
2017-03-22 11:10:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000016454,  0.000113929,  0.000083853, 585.488307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000083853,  0.000113929
2017-03-22 11:10:39.052332, slv, 42010afffe8a0002(unknown)/1,  0.000109736, -0.000016454,  0.000058623,  0.000083853, 569.034307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000083853,  0.000058623
2017-03-22 11:10:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000004733,  0.000058623,  0.000145467, 569.034307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000145467,  0.000058623
2017-03-22 11:10:40.721953, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000004733,  0.000113198,  0.000145467, 573.767307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000145467,  0.000113198
2017-03-22 11:10:40.834462, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000004733,  0.000108536,  0.000145467, 573.767307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000145467,  0.000108536
2017-03-22 11:10:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000030512,  0.000108536,  0.000135172, 573.767307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000135172,  0.000108536
2017-03-22 11:10:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000044754,  0.000108536,  0.000174092, 604.279307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000174092,  0.000108536
2017-03-22 11:10:42.239798, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000044754,  0.000095078,  0.000174092, 649.033307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000174092,  0.000095078
2017-03-22 11:10:42.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000025755,  0.000095078,  0.000097501, 649.033307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000097501,  0.000095078
2017-03-22 11:10:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000002693,  0.000095078,  0.000128295, 674.788307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000128295,  0.000095078
2017-03-22 11:10:44.022867, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000002693,  0.000190214,  0.000128295, 677.481307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000128295,  0.000190214
2017-03-22 11:10:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000018882,  0.000190214,  0.000130454, 677.481307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000130454,  0.000190214
2017-03-22 11:10:45.186770, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000018882,  0.000134557,  0.000130454, 696.363307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000130454,  0.000134557
2017-03-22 11:10:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000002988,  0.000134557,  0.000097628, 696.363307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000097628,  0.000134557
2017-03-22 11:10:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000007977,  0.000134557,  0.000109070, 699.351307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000109070,  0.000134557
2017-03-22 11:10:46.945513, slv, 42010afffe8a0002(unknown)/1,  0.000111394, -0.000007977,  0.000088351,  0.000109070, 691.374307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000109070,  0.000088351
2017-03-22 11:10:46.990153, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000007977,  0.000102538,  0.000109070, 691.374307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000109070,  0.000102538
2017-03-22 11:10:47.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000003076,  0.000102538,  0.000107354, 691.374307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000107354,  0.000102538
2017-03-22 11:10:48.845570, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000003076,  0.000097018,  0.000107354, 688.298307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000107354,  0.000097018
2017-03-22 11:10:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000022248,  0.000097018,  0.000070538, 688.298307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000070538,  0.000097018
2017-03-22 11:10:49.097373, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000022248,  0.000124676,  0.000070538, 666.050307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000070538,  0.000124676
2017-03-22 11:10:49.303576, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000022248,  0.000121585,  0.000070538, 666.050307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000070538,  0.000121585
2017-03-22 11:10:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000021940,  0.000121585,  0.000107461, 666.050307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000107461,  0.000121585
2017-03-22 11:10:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000020681,  0.000121585,  0.000072659, 644.110307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000072659,  0.000121585
2017-03-22 11:10:51.016510, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000020681,  0.000121206,  0.000072659, 623.429307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000072659,  0.000121206
2017-03-22 11:10:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000021299,  0.000121206,  0.000106001, 623.429307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000106001,  0.000121206
2017-03-22 11:10:52.570064, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000021299,  0.000104292,  0.000106001, 602.130307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000106001,  0.000104292
2017-03-22 11:10:52.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000015000,  0.000104292,  0.000084886, 602.130307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000084886,  0.000104292
2017-03-22 11:10:52.930488, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000015000,  0.000103575,  0.000084886, 587.130307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000084886,  0.000103575
2017-03-22 11:10:53.351531, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000015000,  0.000098629,  0.000084886, 587.130307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000084886,  0.000098629
2017-03-22 11:10:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000001972,  0.000098629,  0.000139362, 587.130307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000139362,  0.000098629
2017-03-22 11:10:54.548583, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000001972,  0.000156429,  0.000139362, 589.102307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000139362,  0.000156429
2017-03-22 11:10:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000003907,  0.000156429,  0.000088474, 589.102307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000088474,  0.000156429
2017-03-22 11:10:54.945230, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000003907,  0.000099019,  0.000088474, 593.009307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000088474,  0.000099019
2017-03-22 11:10:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000005570,  0.000099019,  0.000120731, 593.009307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000120731,  0.000099019
2017-03-22 11:10:55.936608, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000005570,  0.000102901,  0.000120731, 587.439307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000120731,  0.000102901
2017-03-22 11:10:56.016069, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000005570,  0.000110414,  0.000120731, 587.439307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000120731,  0.000110414
2017-03-22 11:10:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000009887,  0.000110414,  0.000079947, 587.439307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000079947,  0.000110414
2017-03-22 11:10:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000011240,  0.000110414,  0.000117965, 577.552307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000117965,  0.000110414
2017-03-22 11:10:57.944045, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000011240,  0.000100556,  0.000117965, 566.312307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000117965,  0.000100556
2017-03-22 11:10:58.272149, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011240,  0.000091130,  0.000117965, 566.312307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000117965,  0.000091130
2017-03-22 11:10:58.826698, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000011240,  0.000115988,  0.000117965, 566.312307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000117965,  0.000115988
2017-03-22 11:10:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000009051,  0.000115988,  0.000084318, 566.312307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000084318,  0.000115988
2017-03-22 11:10:59.838397, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000009051,  0.000093468,  0.000084318, 557.261307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000084318,  0.000093468
2017-03-22 11:10:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000011035,  0.000093468,  0.000113875, 557.261307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000113875,  0.000093468
2017-03-22 11:11:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000002789,  0.000093468,  0.000111853, 546.226307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000111853,  0.000093468
2017-03-22 11:11:01.190671, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000002789,  0.000093127,  0.000111853, 549.015307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000111853,  0.000093127
2017-03-22 11:11:01.823860, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000002789,  0.000042814,  0.000111853, 549.015307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000111853,  0.000042814
2017-03-22 11:11:01.857746, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000002789,  0.000105667,  0.000111853, 549.015307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000111853,  0.000105667
2017-03-22 11:11:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000011564,  0.000105667,  0.000130630, 549.015307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000130630,  0.000105667
2017-03-22 11:11:02.601911, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000011564,  0.000095946,  0.000130630, 560.579307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000130630,  0.000095946
2017-03-22 11:11:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000004890,  0.000095946,  0.000097736, 560.579307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000097736,  0.000095946
2017-03-22 11:11:03.066088, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000004890,  0.000147742,  0.000097736, 565.469307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000097736,  0.000147742
2017-03-22 11:11:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000006777,  0.000147742,  0.000107459, 565.469307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000107459,  0.000147742
2017-03-22 11:11:04.809995, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000006777,  0.000118582,  0.000107459, 558.692307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000107459,  0.000118582
2017-03-22 11:11:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000013469,  0.000118582,  0.000138497, 558.692307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000138497,  0.000118582
2017-03-22 11:11:04.934947, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000013469,  0.000116330,  0.000138497, 572.161307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000138497,  0.000116330
2017-03-22 11:11:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000021654,  0.000116330,  0.000124128, 572.161307617, S, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000124128,  0.000116330
2017-03-22 11:11:06.420793, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000021654,  0.000151412,  0.000124128, 593.815307617, D, 0.000108692, 605, 0.000003359, 11943, 575, 42,  0.000124128,  0.000151412
2017-03-22 11:11:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110098, -0.000006563,  0.000151412,  0.000082586, 593.815307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000082586,  0.000151412
2017-03-22 11:11:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000005408,  0.000151412,  0.000148427, 587.252307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000148427,  0.000151412
2017-03-22 11:11:08.129806, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000005408,  0.000138367,  0.000148427, 592.660307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000148427,  0.000138367
2017-03-22 11:11:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000020797,  0.000138367,  0.000113840, 592.660307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000113840,  0.000138367
2017-03-22 11:11:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110574,  0.000017776,  0.000138367,  0.000142860, 613.457307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000142860,  0.000138367
2017-03-22 11:11:09.924203, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000017776,  0.000158573,  0.000142860, 631.233307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000142860,  0.000158573
2017-03-22 11:11:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000003550,  0.000158573,  0.000071757, 631.233307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000071757,  0.000158573
2017-03-22 11:11:11.522282, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000003550,  0.000084245,  0.000071757, 627.683307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000071757,  0.000084245
2017-03-22 11:11:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000014126,  0.000084245,  0.000122329, 627.683307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000122329,  0.000084245
2017-03-22 11:11:12.636585, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000014126,  0.000112230,  0.000122329, 613.557307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000122329,  0.000112230
2017-03-22 11:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000013250,  0.000112230,  0.000126348, 613.557307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000126348,  0.000112230
2017-03-22 11:11:13.908511, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003714,  0.000112230,  0.000103044, 626.807307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000103044,  0.000112230
2017-03-22 11:11:14.213775, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000003714,  0.000114391,  0.000103044, 630.521307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000103044,  0.000114391
2017-03-22 11:11:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000024617,  0.000114391,  0.000069717, 630.521307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000069717,  0.000114391
2017-03-22 11:11:14.975781, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000024617,  0.000105623,  0.000069717, 605.904307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000069717,  0.000105623
2017-03-22 11:11:15.848761, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000024617,  0.000122689,  0.000069717, 605.904307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000069717,  0.000122689
2017-03-22 11:11:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000021917,  0.000122689,  0.000107980, 605.904307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000107980,  0.000122689
2017-03-22 11:11:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000007993,  0.000122689,  0.000129044, 583.987307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000129044,  0.000122689
2017-03-22 11:11:17.470433, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000007993,  0.000130946,  0.000129044, 591.980307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000129044,  0.000130946
2017-03-22 11:11:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110559,  0.000024758,  0.000130946,  0.000141552, 591.980307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000141552,  0.000130946
2017-03-22 11:11:18.087689, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000024758,  0.000126187,  0.000141552, 616.738307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000141552,  0.000126187
2017-03-22 11:11:18.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000000719,  0.000126187,  0.000078463, 616.738307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000078463,  0.000126187
2017-03-22 11:11:19.212336, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000000719,  0.000091422,  0.000078463, 616.019307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000078463,  0.000091422
2017-03-22 11:11:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000019750,  0.000091422,  0.000103799, 616.019307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000103799,  0.000091422
2017-03-22 11:11:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000019486,  0.000091422,  0.000078968, 596.269307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000078968,  0.000091422
2017-03-22 11:11:21.040067, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000019486,  0.000136227,  0.000078968, 576.783307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000078968,  0.000136227
2017-03-22 11:11:21.370122, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000019486,  0.000109202,  0.000078968, 576.783307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000078968,  0.000109202
2017-03-22 11:11:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000011490,  0.000109202,  0.000165371, 576.783307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000165371,  0.000109202
2017-03-22 11:11:22.048189, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011490,  0.000127901,  0.000165371, 588.273307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000165371,  0.000127901
2017-03-22 11:11:22.236218, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000011490,  0.000095899,  0.000165371, 588.273307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000165371,  0.000095899
2017-03-22 11:11:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000027165,  0.000095899,  0.000110528, 588.273307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000110528,  0.000095899
2017-03-22 11:11:22.987289, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000027165,  0.000145806,  0.000110528, 615.438307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000110528,  0.000145806
2017-03-22 11:11:23.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000000236,  0.000145806,  0.000111446, 615.438307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000111446,  0.000145806
2017-03-22 11:11:24.862146, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000000236,  0.000136333,  0.000111446, 615.202307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000111446,  0.000136333
2017-03-22 11:11:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000010398,  0.000136333,  0.000090718, 615.202307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000090718,  0.000136333
2017-03-22 11:11:25.446780, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000010398,  0.000104383,  0.000090718, 604.804307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000090718,  0.000104383
2017-03-22 11:11:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000001113,  0.000104383,  0.000130231, 604.804307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000130231,  0.000104383
2017-03-22 11:11:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000003598,  0.000104383,  0.000085734, 603.691307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000085734,  0.000104383
2017-03-22 11:11:27.189107, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000003598,  0.000124705,  0.000085734, 600.093307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000085734,  0.000124705
2017-03-22 11:11:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000016582,  0.000124705,  0.000104104, 600.093307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000104104,  0.000124705
2017-03-22 11:11:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000013545,  0.000124705,  0.000091650, 583.511307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000091650,  0.000124705
2017-03-22 11:11:29.143375, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000013545,  0.000093692,  0.000091650, 569.966307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000091650,  0.000093692
2017-03-22 11:11:29.655926, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000013545,  0.000122067,  0.000091650, 569.966307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000091650,  0.000122067
2017-03-22 11:11:29.726049, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000013545,  0.000108348,  0.000091650, 569.966307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000091650,  0.000108348
2017-03-22 11:11:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000008841,  0.000108348,  0.000113020, 569.966307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000113020,  0.000108348
2017-03-22 11:11:30.234819, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000008841,  0.000085771,  0.000113020, 561.125307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000113020,  0.000085771
2017-03-22 11:11:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000013252,  0.000085771,  0.000082160, 561.125307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000082160,  0.000085771
2017-03-22 11:11:31.758951, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000013252,  0.000103611,  0.000082160, 547.873307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000082160,  0.000103611
2017-03-22 11:11:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000017232,  0.000103611,  0.000104655, 547.873307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000104655,  0.000103611
2017-03-22 11:11:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000005318,  0.000103611,  0.000127032, 530.641307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000127032,  0.000103611
2017-03-22 11:11:33.181462, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000005318,  0.000131036,  0.000127032, 535.959307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000127032,  0.000131036
2017-03-22 11:11:33.908603, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000024822,  0.000131036,  0.000143671, 535.959307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000143671,  0.000131036
2017-03-22 11:11:34.323405, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000024822,  0.000183623,  0.000143671, 560.781307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000143671,  0.000183623
2017-03-22 11:11:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000016342,  0.000183623,  0.000110638, 560.781307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000110638,  0.000183623
2017-03-22 11:11:35.881038, slv, 42010afffe8a0002(unknown)/1,  0.000111399,  0.000016342,  0.000084970,  0.000110638, 577.123307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000110638,  0.000084970
2017-03-22 11:11:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000005782,  0.000084970,  0.000100289, 577.123307617, S, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000100289,  0.000084970
2017-03-22 11:11:36.047470, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000005782,  0.000106228,  0.000100289, 571.341307617, D, 0.000110198, 574, -0.000000676, 16770, 608, 49,  0.000100289,  0.000106228
2017-03-22 11:11:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000036043,  0.000106228,  0.000050253, 571.341307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000050253,  0.000106228
2017-03-22 11:11:37.653364, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000036043,  0.000113599,  0.000050253, 535.298307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000050253,  0.000113599
2017-03-22 11:11:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000034606,  0.000113599,  0.000102702, 535.298307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000102702,  0.000113599
2017-03-22 11:11:38.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000008086,  0.000113599,  0.000103002, 500.692307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000103002,  0.000113599
2017-03-22 11:11:38.954868, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000008086,  0.000092422,  0.000103002, 492.606307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000103002,  0.000092422
2017-03-22 11:11:39.246273, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000008086,  0.000078878,  0.000103002, 492.606307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000103002,  0.000078878
2017-03-22 11:11:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110354,  0.000004294,  0.000078878,  0.000126879, 492.606307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000126879,  0.000078878
2017-03-22 11:11:40.337885, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000004294,  0.000140725,  0.000126879, 496.900307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000126879,  0.000140725
2017-03-22 11:11:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000003406,  0.000140725,  0.000087049, 496.900307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000087049,  0.000140725
2017-03-22 11:11:41.348378, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000003406,  0.000108138,  0.000087049, 493.494307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000087049,  0.000108138
2017-03-22 11:11:41.433947, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000003406,  0.000095657,  0.000087049, 493.494307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000087049,  0.000095657
2017-03-22 11:11:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000009320,  0.000095657,  0.000152195, 493.494307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000152195,  0.000095657
2017-03-22 11:11:42.123486, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000009320,  0.000086834,  0.000152195, 502.814307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000152195,  0.000086834
2017-03-22 11:11:42.248154, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000009320,  0.000095555,  0.000152195, 502.814307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000152195,  0.000095555
2017-03-22 11:11:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000015414,  0.000095555,  0.000099176, 502.814307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000099176,  0.000095555
2017-03-22 11:11:43.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005118,  0.000095555,  0.000111236, 518.228307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000111236,  0.000095555
2017-03-22 11:11:43.910682, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000005118,  0.000061364,  0.000111236, 513.110307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000111236,  0.000061364
2017-03-22 11:11:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000012809,  0.000061364,  0.000083711, 513.110307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000083711,  0.000061364
2017-03-22 11:11:45.362263, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000012809,  0.000083858,  0.000083711, 500.301307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000083711,  0.000083858
2017-03-22 11:11:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000002625,  0.000083858,  0.000131129, 500.301307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000131129,  0.000083858
2017-03-22 11:11:46.359842, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000002625,  0.000091085,  0.000131129, 497.676307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000131129,  0.000091085
2017-03-22 11:11:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000013067,  0.000091085,  0.000062240, 497.676307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000062240,  0.000091085
2017-03-22 11:11:47.644094, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000013067,  0.000105677,  0.000062240, 484.609307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000062240,  0.000105677
2017-03-22 11:11:47.712627, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000013067,  0.000087659,  0.000062240, 484.609307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000062240,  0.000087659
2017-03-22 11:11:47.834689, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000013067,  0.000090391,  0.000062240, 484.609307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000062240,  0.000090391
2017-03-22 11:11:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000014847,  0.000090391,  0.000126195, 484.609307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000126195,  0.000090391
2017-03-22 11:11:48.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000028084,  0.000090391,  0.000146924, 469.762307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000146924,  0.000090391
2017-03-22 11:11:48.946540, slv, 42010afffe8a0002(unknown)/1,  0.000108197,  0.000028084,  0.000063063,  0.000146924, 497.846307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000146924,  0.000063063
2017-03-22 11:11:49.345117, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000028084,  0.000086519,  0.000146924, 497.846307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000146924,  0.000086519
2017-03-22 11:11:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000024229,  0.000086519,  0.000118249, 497.846307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000118249,  0.000086519
2017-03-22 11:11:50.145106, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000024229,  0.000072506,  0.000118249, 522.075307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000118249,  0.000072506
2017-03-22 11:11:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000005065,  0.000072506,  0.000088065, 522.075307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000088065,  0.000072506
2017-03-22 11:11:51.444951, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000005065,  0.000092711,  0.000088065, 517.010307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000088065,  0.000092711
2017-03-22 11:11:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000006727,  0.000092711,  0.000141560, 517.010307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000141560,  0.000092711
2017-03-22 11:11:52.594350, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000006727,  0.000134724,  0.000141560, 523.737307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000141560,  0.000134724
2017-03-22 11:11:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000045256,  0.000134724,  0.000164982, 523.737307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000164982,  0.000134724
2017-03-22 11:11:53.269192, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000045256,  0.000090784,  0.000164982, 568.993307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000164982,  0.000090784
2017-03-22 11:11:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000029857,  0.000090784,  0.000111251, 568.993307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000111251,  0.000090784
2017-03-22 11:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000001131,  0.000090784,  0.000103396, 598.850307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000103396,  0.000090784
2017-03-22 11:11:55.153521, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000001131,  0.000103794,  0.000103396, 597.719307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000103396,  0.000103794
2017-03-22 11:11:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000002388,  0.000103794,  0.000108851, 597.719307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000108851,  0.000103794
2017-03-22 11:11:56.044984, slv, 42010afffe8a0002(unknown)/1,  0.000108427, -0.000002388,  0.000082175,  0.000108851, 595.331307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000108851,  0.000082175
2017-03-22 11:11:56.674069, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000002388,  0.000093546,  0.000108851, 595.331307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000108851,  0.000093546
2017-03-22 11:11:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000012605,  0.000093546,  0.000133198, 595.331307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000133198,  0.000093546
2017-03-22 11:11:57.070897, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000012605,  0.000144568,  0.000133198, 607.936307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000133198,  0.000144568
2017-03-22 11:11:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108454,  0.000021609,  0.000144568,  0.000126744, 607.936307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000126744,  0.000144568
2017-03-22 11:11:58.032434, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000021609,  0.000095575,  0.000126744, 629.545307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000126744,  0.000095575
2017-03-22 11:11:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000019907,  0.000095575,  0.000130238, 629.545307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000130238,  0.000095575
2017-03-22 11:11:59.170150, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000019907,  0.000139036,  0.000130238, 649.452307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000130238,  0.000139036
2017-03-22 11:11:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000004575,  0.000139036,  0.000096560, 649.452307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000096560,  0.000139036
2017-03-22 11:12:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000003538,  0.000139036,  0.000128385, 654.027307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128385,  0.000139036
2017-03-22 11:12:01.090844, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000003538,  0.000142259,  0.000128385, 657.565307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128385,  0.000142259
2017-03-22 11:12:01.474803, slv, 42010afffe8a0002(unknown)/1,  0.000109743,  0.000003538,  0.000141085,  0.000128385, 657.565307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128385,  0.000141085
2017-03-22 11:12:01.754222, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000003538,  0.000092390,  0.000128385, 657.565307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128385,  0.000092390
2017-03-22 11:12:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000032709,  0.000092390,  0.000155911, 657.565307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000155911,  0.000092390
2017-03-22 11:12:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000032122,  0.000092390,  0.000128220, 690.274307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128220,  0.000092390
2017-03-22 11:12:03.232680, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000032122,  0.000138176,  0.000128220, 722.396307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128220,  0.000138176
2017-03-22 11:12:03.782875, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000032122,  0.000109600,  0.000128220, 722.396307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000128220,  0.000109600
2017-03-22 11:12:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000000794,  0.000109600,  0.000090513, 722.396307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000090513,  0.000109600
2017-03-22 11:12:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000009196,  0.000109600,  0.000111850, 721.602307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000111850,  0.000109600
2017-03-22 11:12:05.668227, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000009196,  0.000114966,  0.000111850, 712.406307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000111850,  0.000114966
2017-03-22 11:12:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000007607,  0.000114966,  0.000093781, 712.406307617, S, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000093781,  0.000114966
2017-03-22 11:12:06.448069, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000007607,  0.000107198,  0.000093781, 704.799307617, D, 0.000110967, 340, -0.000000749, 15183, 593, 27,  0.000093781,  0.000107198
2017-03-22 11:12:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000024984,  0.000107198,  0.000077129, 704.799307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000077129,  0.000107198
2017-03-22 11:12:07.289470, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000024984,  0.000084363,  0.000077129, 679.815307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000077129,  0.000084363
2017-03-22 11:12:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000009210,  0.000084363,  0.000124965, 679.815307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000124965,  0.000084363
2017-03-22 11:12:08.266220, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000009210,  0.000108062,  0.000124965, 670.605307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000124965,  0.000108062
2017-03-22 11:12:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000003516,  0.000108062,  0.000088030, 670.605307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000088030,  0.000108062
2017-03-22 11:12:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000004081,  0.000108062,  0.000123656, 667.089307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000123656,  0.000108062
2017-03-22 11:12:10.056389, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000004081,  0.000113286,  0.000123656, 663.008307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000123656,  0.000113286
2017-03-22 11:12:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000005042,  0.000113286,  0.000086225, 663.008307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000086225,  0.000113286
2017-03-22 11:12:10.983407, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000005042,  0.000128383,  0.000086225, 657.966307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000086225,  0.000128383
2017-03-22 11:12:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000016043,  0.000128383,  0.000101816, 657.966307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000101816,  0.000128383
2017-03-22 11:12:12.649515, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000016043,  0.000112576,  0.000101816, 641.923307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000101816,  0.000112576
2017-03-22 11:12:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000024303,  0.000112576,  0.000069705, 641.923307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000069705,  0.000112576
2017-03-22 11:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000003710,  0.000112576,  0.000142959, 617.620307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000142959,  0.000112576
2017-03-22 11:12:14.564384, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000003710,  0.000163361,  0.000142959, 613.910307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000142959,  0.000163361
2017-03-22 11:12:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000001418,  0.000163361,  0.000080277, 613.910307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000080277,  0.000163361
2017-03-22 11:12:15.153805, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000001418,  0.000107503,  0.000080277, 615.328307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000080277,  0.000107503
2017-03-22 11:12:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110563, -0.000011103,  0.000107503,  0.000118438, 615.328307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000118438,  0.000107503
2017-03-22 11:12:16.271188, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000011103,  0.000118639,  0.000118438, 604.225307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000118438,  0.000118639
2017-03-22 11:12:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000005777,  0.000118639,  0.000091067, 604.225307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000091067,  0.000118639
2017-03-22 11:12:17.183390, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000005777,  0.000111037,  0.000091067, 598.448307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000091067,  0.000111037
2017-03-22 11:12:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004983,  0.000111037,  0.000119947, 598.448307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000119947,  0.000111037
2017-03-22 11:12:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000015750,  0.000111037,  0.000132523, 593.465307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000132523,  0.000111037
2017-03-22 11:12:19.056993, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000015750,  0.000108074,  0.000132523, 609.215307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000132523,  0.000108074
2017-03-22 11:12:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000021247,  0.000108074,  0.000130943, 609.215307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000130943,  0.000108074
2017-03-22 11:12:20.242947, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000021247,  0.000194451,  0.000130943, 630.462307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000130943,  0.000194451
2017-03-22 11:12:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000004606,  0.000194451,  0.000099728, 630.462307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000099728,  0.000194451
2017-03-22 11:12:21.277139, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004606,  0.000249356,  0.000099728, 635.068307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000099728,  0.000249356
2017-03-22 11:12:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000020583,  0.000249356,  0.000164284, 635.068307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000164284,  0.000249356
2017-03-22 11:12:22.262416, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000020583,  0.000121601,  0.000164284, 655.651307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000164284,  0.000121601
2017-03-22 11:12:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000022471,  0.000121601,  0.000105136, 655.651307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000105136,  0.000121601
2017-03-22 11:12:23.846568, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000022471,  0.000109305,  0.000105136, 678.122307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000105136,  0.000109305
2017-03-22 11:12:23.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000011965,  0.000109305,  0.000096338, 678.122307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000096338,  0.000109305
2017-03-22 11:12:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000018420,  0.000109305,  0.000092421, 666.157307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000092421,  0.000109305
2017-03-22 11:12:25.680722, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000018420,  0.000164576,  0.000092421, 647.737307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000092421,  0.000164576
2017-03-22 11:12:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000008656,  0.000164576,  0.000115946, 647.737307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000115946,  0.000164576
2017-03-22 11:12:25.965665, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000008656,  0.000091654,  0.000115946, 639.081307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000115946,  0.000091654
2017-03-22 11:12:26.699220, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000008656,  0.000114869,  0.000115946, 639.081307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000115946,  0.000114869
2017-03-22 11:12:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000005144,  0.000114869,  0.000120101, 639.081307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000120101,  0.000114869
2017-03-22 11:12:27.208076, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000005144,  0.000198986,  0.000120101, 644.225307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000120101,  0.000198986
2017-03-22 11:12:27.377283, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000005144,  0.000098292,  0.000120101, 644.225307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000120101,  0.000098292
2017-03-22 11:12:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000013905,  0.000098292,  0.000134181, 644.225307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000134181,  0.000098292
2017-03-22 11:12:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000004972,  0.000098292,  0.000083059, 658.130307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000083059,  0.000098292
2017-03-22 11:12:29.002127, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000004972,  0.000089767,  0.000083059, 653.158307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000083059,  0.000089767
2017-03-22 11:12:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000019195,  0.000089767,  0.000105486, 653.158307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000105486,  0.000089767
2017-03-22 11:12:30.139961, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000019195,  0.000126973,  0.000105486, 633.963307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000105486,  0.000126973
2017-03-22 11:12:30.705753, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000019195,  0.000058135,  0.000105486, 633.963307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000105486,  0.000058135
2017-03-22 11:12:30.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000021518,  0.000058135,  0.000077758, 633.963307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000077758,  0.000058135
2017-03-22 11:12:31.292229, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000021518,  0.000136399,  0.000077758, 612.445307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000077758,  0.000136399
2017-03-22 11:12:31.567538, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000021518,  0.000125765,  0.000077758, 612.445307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000077758,  0.000125765
2017-03-22 11:12:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000017583,  0.000125765,  0.000112530, 612.445307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000112530,  0.000125765
2017-03-22 11:12:32.054094, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000017583,  0.000121204,  0.000112530, 594.862307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000112530,  0.000121204
2017-03-22 11:12:32.907725, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000159863,  0.000121204,  0.000432182, 594.862307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000432182,  0.000121204
2017-03-22 11:12:33.024254, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000159863,  0.000095578,  0.000432182, 754.725307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000432182,  0.000095578
2017-03-22 11:12:33.579010, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000159863,  0.000185870,  0.000432182, 754.725307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000432182,  0.000185870
2017-03-22 11:12:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000157025,  0.000185870,  0.000110721, 754.725307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000110721,  0.000185870
2017-03-22 11:12:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000032433,  0.000185870,  0.000057182, 911.750307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000057182,  0.000185870
2017-03-22 11:12:35.543773, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000032433,  0.000157990,  0.000057182, 879.317307617, D, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000057182,  0.000157990
2017-03-22 11:12:35.908451, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000049173,  0.000157990,  0.000078677, 879.317307617, S, 0.000109425, 942, 0.000004449, 19123, 573, 83,  0.000078677,  0.000157990
2017-03-22 11:12:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000049954,  0.000157990,  0.000057057, 830.144307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000057057,  0.000157990
2017-03-22 11:12:37.064005, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000049954,  0.000106975,  0.000057057, 780.190307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000057057,  0.000106975
2017-03-22 11:12:37.503852, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000049954,  0.000167331,  0.000057057, 780.190307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000057057,  0.000167331
2017-03-22 11:12:37.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000042715,  0.000167331,  0.000092476, 780.190307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000092476,  0.000167331
2017-03-22 11:12:38.248363, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000042715,  0.000115513,  0.000092476, 737.475307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000092476,  0.000115513
2017-03-22 11:12:38.610149, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000042715,  0.000182284,  0.000092476, 737.475307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000092476,  0.000182284
2017-03-22 11:12:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000043609,  0.000182284,  0.000054507, 737.475307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000054507,  0.000182284
2017-03-22 11:12:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000037683,  0.000182284,  0.000104245, 693.866307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000104245,  0.000182284
2017-03-22 11:12:40.026449, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000037683,  0.000127191,  0.000104245, 656.183307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000104245,  0.000127191
2017-03-22 11:12:40.561196, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000037683,  0.000209675,  0.000104245, 656.183307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000104245,  0.000209675
2017-03-22 11:12:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013708,  0.000209675,  0.000102905, 656.183307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000102905,  0.000209675
2017-03-22 11:12:41.849683, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000013708,  0.000109878,  0.000102905, 642.475307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000102905,  0.000109878
2017-03-22 11:12:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000012756,  0.000109878,  0.000106818, 642.475307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000106818,  0.000109878
2017-03-22 11:12:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000025715,  0.000109878,  0.000077208, 629.719307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000077208,  0.000109878
2017-03-22 11:12:42.931928, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000025715,  0.000125164,  0.000077208, 604.004307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000077208,  0.000125164
2017-03-22 11:12:43.381353, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000025715,  0.000100166,  0.000077208, 604.004307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000077208,  0.000100166
2017-03-22 11:12:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000022958,  0.000100166,  0.000111761, 604.004307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000111761,  0.000100166
2017-03-22 11:12:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000022109,  0.000100166,  0.000078334, 581.046307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000078334,  0.000100166
2017-03-22 11:12:45.259284, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000022109,  0.000115623,  0.000078334, 558.937307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000078334,  0.000115623
2017-03-22 11:12:45.458766, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000022109,  0.000072539,  0.000078334, 558.937307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000078334,  0.000072539
2017-03-22 11:12:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000024850,  0.000072539,  0.000105420, 558.937307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000105420,  0.000072539
2017-03-22 11:12:46.820502, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000024850,  0.000257155,  0.000105420, 534.087307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000105420,  0.000257155
2017-03-22 11:12:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000001470,  0.000257155,  0.000124426, 534.087307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000124426,  0.000257155
2017-03-22 11:12:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000005517,  0.000257155,  0.000119583, 532.617307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000119583,  0.000257155
2017-03-22 11:12:48.571853, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000005517,  0.000104279,  0.000119583, 538.134307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000119583,  0.000104279
2017-03-22 11:12:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018959,  0.000104279,  0.000075943, 538.134307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000075943,  0.000104279
2017-03-22 11:12:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000007187,  0.000104279,  0.000143599, 519.175307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000143599,  0.000104279
2017-03-22 11:12:49.957014, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000007187,  0.000106459,  0.000143599, 511.988307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000143599,  0.000106459
2017-03-22 11:12:50.352498, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000007187,  0.000084003,  0.000143599, 511.988307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000143599,  0.000084003
2017-03-22 11:12:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000003571,  0.000084003,  0.000083238, 511.988307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000083238,  0.000084003
2017-03-22 11:12:51.089514, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000003571,  0.000320201,  0.000083238, 508.417307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000083238,  0.000320201
2017-03-22 11:12:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000006655,  0.000320201,  0.000138130, 508.417307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000138130,  0.000320201
2017-03-22 11:12:52.058611, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000006655,  0.000085950,  0.000138130, 501.762307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000138130,  0.000085950
2017-03-22 11:12:52.287964, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006655,  0.000086961,  0.000138130, 501.762307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000138130,  0.000086961
2017-03-22 11:12:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000007001,  0.000086961,  0.000111707, 501.762307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000111707,  0.000086961
2017-03-22 11:12:53.309844, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000007001,  0.000164838,  0.000111707, 508.763307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000111707,  0.000164838
2017-03-22 11:12:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000004984,  0.000164838,  0.000114792, 508.763307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000114792,  0.000164838
2017-03-22 11:12:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000015258,  0.000164838,  0.000091272, 503.779307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000091272,  0.000164838
2017-03-22 11:12:55.012527, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000015258,  0.000117421,  0.000091272, 488.521307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000091272,  0.000117421
2017-03-22 11:12:55.750677, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000015258,  0.000130141,  0.000091272, 488.521307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000091272,  0.000130141
2017-03-22 11:12:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000021019,  0.000130141,  0.000187225, 488.521307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000187225,  0.000130141
2017-03-22 11:12:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000021721,  0.000130141,  0.000092553, 509.540307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000092553,  0.000130141
2017-03-22 11:12:56.941407, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000021721,  0.000070933,  0.000092553, 531.261307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000092553,  0.000070933
2017-03-22 11:12:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000013943,  0.000070933,  0.000115552, 531.261307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000115552,  0.000070933
2017-03-22 11:12:58.268967, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000013943,  0.000111646,  0.000115552, 517.318307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000115552,  0.000111646
2017-03-22 11:12:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000006902,  0.000111646,  0.000105978, 517.318307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000105978,  0.000111646
2017-03-22 11:12:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000015470,  0.000111646,  0.000159983, 510.416307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000159983,  0.000111646
2017-03-22 11:13:00.144726, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000015470,  0.000147913,  0.000159983, 525.886307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000159983,  0.000147913
2017-03-22 11:13:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117764,  0.000010442,  0.000147913,  0.000096175, 525.886307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000096175,  0.000147913
2017-03-22 11:13:01.901489, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000010442,  0.000128475,  0.000096175, 536.328307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000096175,  0.000128475
2017-03-22 11:13:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000009764,  0.000128475,  0.000120065, 536.328307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000120065,  0.000128475
2017-03-22 11:13:02.907258, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000032361,  0.000128475,  0.000051221, 526.564307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000051221,  0.000128475
2017-03-22 11:13:03.815148, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000032361,  0.000082874,  0.000051221, 494.203307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000051221,  0.000082874
2017-03-22 11:13:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000054264,  0.000082874,  0.000075816, 494.203307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000075816,  0.000082874
2017-03-22 11:13:03.966045, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000054264,  0.000069054,  0.000075816, 439.939307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000075816,  0.000069054
2017-03-22 11:13:04.209278, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000054264,  0.000096714,  0.000075816, 439.939307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000075816,  0.000096714
2017-03-22 11:13:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000030963,  0.000096714,  0.000096050, 439.939307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000096050,  0.000096714
2017-03-22 11:13:05.092983, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000030963,  0.000086737,  0.000096050, 408.976307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000096050,  0.000086737
2017-03-22 11:13:05.798481, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000030963,  0.000068020,  0.000096050, 408.976307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000096050,  0.000068020
2017-03-22 11:13:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000012936,  0.000068020,  0.000109655, 408.976307617, S, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000109655,  0.000068020
2017-03-22 11:13:06.006528, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000012936,  0.000130059,  0.000109655, 396.040307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000109655,  0.000130059
2017-03-22 11:13:06.410307, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000012936,  0.000087937,  0.000109655, 396.040307617, D, 0.000112191, 1918, 0.000004178, 44937, 665, 79,  0.000109655,  0.000087937
2017-03-22 11:13:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000012372,  0.000087937,  0.000095980, 396.040307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000095980,  0.000087937
2017-03-22 11:13:07.555560, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000012372,  0.000112566,  0.000095980, 383.668307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000095980,  0.000112566
2017-03-22 11:13:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000004558,  0.000112566,  0.000142989, 383.668307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000142989,  0.000112566
2017-03-22 11:13:08.507841, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000004558,  0.000091814,  0.000142989, 388.226307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000142989,  0.000091814
2017-03-22 11:13:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000005670,  0.000091814,  0.000097931, 388.226307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097931,  0.000091814
2017-03-22 11:13:09.273315, slv, 42010afffe8a0002(unknown)/1,  0.000114617,  0.000005670,  0.000090027,  0.000097931, 393.896307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097931,  0.000090027
2017-03-22 11:13:09.834886, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000005670,  0.000131115,  0.000097931, 393.896307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097931,  0.000131115
2017-03-22 11:13:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000028834,  0.000131115,  0.000188952, 393.896307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000188952,  0.000131115
2017-03-22 11:13:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000042700,  0.000131115,  0.000125360, 422.730307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000125360,  0.000131115
2017-03-22 11:13:11.321747, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000042700,  0.000126316,  0.000125360, 465.430307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000125360,  0.000126316
2017-03-22 11:13:11.375603, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000042700,  0.000069334,  0.000125360, 465.430307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000125360,  0.000069334
2017-03-22 11:13:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000022073,  0.000069334,  0.000147740, 465.430307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000147740,  0.000069334
2017-03-22 11:13:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000008196,  0.000069334,  0.000097647, 487.503307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097647,  0.000069334
2017-03-22 11:13:13.019196, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000008196,  0.000095510,  0.000097647, 495.699307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097647,  0.000095510
2017-03-22 11:13:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000005818,  0.000095510,  0.000119439, 495.699307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000119439,  0.000095510
2017-03-22 11:13:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000005463,  0.000095510,  0.000098084, 489.881307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000098084,  0.000095510
2017-03-22 11:13:14.955247, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000005463,  0.000072666,  0.000098084, 484.418307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000098084,  0.000072666
2017-03-22 11:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000002729,  0.000072666,  0.000124544, 484.418307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000124544,  0.000072666
2017-03-22 11:13:16.887069, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000002729,  0.000093127,  0.000124544, 481.689307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000124544,  0.000093127
2017-03-22 11:13:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000000447,  0.000093127,  0.000102023, 481.689307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000102023,  0.000093127
2017-03-22 11:13:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000012904,  0.000093127,  0.000150983, 481.242307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000150983,  0.000093127
2017-03-22 11:13:18.730160, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000012904,  0.000084787,  0.000150983, 494.146307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000150983,  0.000084787
2017-03-22 11:13:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000018907,  0.000084787,  0.000114026, 494.146307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000114026,  0.000084787
2017-03-22 11:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006675,  0.000084787,  0.000126516, 513.053307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000126516,  0.000084787
2017-03-22 11:13:20.027542, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000006675,  0.000092123,  0.000126516, 519.728307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000126516,  0.000092123
2017-03-22 11:13:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004319,  0.000092123,  0.000092037, 519.728307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000092037,  0.000092123
2017-03-22 11:13:21.710725, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000004319,  0.000114750,  0.000092037, 515.409307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000092037,  0.000114750
2017-03-22 11:13:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000012941,  0.000114750,  0.000109158, 515.409307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000109158,  0.000114750
2017-03-22 11:13:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009488,  0.000114750,  0.000098829, 502.468307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000098829,  0.000114750
2017-03-22 11:13:22.938810, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000009488,  0.000079516,  0.000098829, 492.980307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000098829,  0.000079516
2017-03-22 11:13:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000000422,  0.000079516,  0.000127021, 492.980307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000127021,  0.000079516
2017-03-22 11:13:24.631686, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000000422,  0.000119962,  0.000127021, 492.558307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000127021,  0.000119962
2017-03-22 11:13:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000003127,  0.000119962,  0.000093043, 492.558307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000093043,  0.000119962
2017-03-22 11:13:25.051410, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000003127,  0.000071814,  0.000093043, 489.431307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000093043,  0.000071814
2017-03-22 11:13:25.248886, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000003127,  0.000099463,  0.000093043, 489.431307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000093043,  0.000099463
2017-03-22 11:13:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000001299,  0.000099463,  0.000130041, 489.431307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000130041,  0.000099463
2017-03-22 11:13:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000010528,  0.000099463,  0.000116170, 488.132307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000116170,  0.000099463
2017-03-22 11:13:27.171024, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000010528,  0.000101929,  0.000116170, 498.660307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000116170,  0.000101929
2017-03-22 11:13:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002735,  0.000101929,  0.000114301, 498.660307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000114301,  0.000101929
2017-03-22 11:13:28.612364, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002735,  0.000083507,  0.000114301, 501.395307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000114301,  0.000083507
2017-03-22 11:13:28.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000002974,  0.000083507,  0.000116360, 501.395307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000116360,  0.000083507
2017-03-22 11:13:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000026866,  0.000083507,  0.000161953, 504.369307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000161953,  0.000083507
2017-03-22 11:13:30.512390, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000026866,  0.000097602,  0.000161953, 531.235307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000161953,  0.000097602
2017-03-22 11:13:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000013016,  0.000097602,  0.000088692, 531.235307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000088692,  0.000097602
2017-03-22 11:13:31.172458, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000013016,  0.000137118,  0.000088692, 544.251307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000088692,  0.000137118
2017-03-22 11:13:31.804525, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000013016,  0.000071722,  0.000088692, 544.251307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000088692,  0.000071722
2017-03-22 11:13:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008069,  0.000071722,  0.000119706, 544.251307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000119706,  0.000071722
2017-03-22 11:13:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000003446,  0.000071722,  0.000097829, 536.182307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097829,  0.000071722
2017-03-22 11:13:33.031919, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000003446,  0.000094658,  0.000097829, 532.736307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097829,  0.000094658
2017-03-22 11:13:33.567537, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000003446,  0.000101739,  0.000097829, 532.736307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000097829,  0.000101739
2017-03-22 11:13:33.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000018614,  0.000101739,  0.000163235, 532.736307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000163235,  0.000101739
2017-03-22 11:13:33.956297, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000018614,  0.000109061,  0.000163235, 551.350307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000163235,  0.000109061
2017-03-22 11:13:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000015254,  0.000109061,  0.000090617, 551.350307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000090617,  0.000109061
2017-03-22 11:13:35.097282, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000015254,  0.000098551,  0.000090617, 566.604307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000090617,  0.000098551
2017-03-22 11:13:35.783702, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000015254,  0.000079112,  0.000090617, 566.604307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000090617,  0.000079112
2017-03-22 11:13:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000006934,  0.000079112,  0.000118671, 566.604307617, S, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000118671,  0.000079112
2017-03-22 11:13:36.415502, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000006934,  0.000078373,  0.000118671, 559.670307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000118671,  0.000078373
2017-03-22 11:13:36.439965, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000006934,  0.000075145,  0.000118671, 559.670307617, D, 0.000117132, 896, -0.000014470, 19940, 548, 87,  0.000118671,  0.000075145
2017-03-22 11:13:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000000068,  0.000075145,  0.000103816, 559.670307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000103816,  0.000075145
2017-03-22 11:13:37.831949, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000000068,  0.000108906,  0.000103816, 559.738307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000103816,  0.000108906
2017-03-22 11:13:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000003600,  0.000108906,  0.000110671, 559.738307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000110671,  0.000108906
2017-03-22 11:13:38.672178, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000003600,  0.000446663,  0.000110671, 556.138307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000110671,  0.000446663
2017-03-22 11:13:39.099869, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000003600,  0.000092759,  0.000110671, 556.138307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000110671,  0.000092759
2017-03-22 11:13:39.636822, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000003600,  0.000139301,  0.000110671, 556.138307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000110671,  0.000139301
2017-03-22 11:13:41.428652, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000003600,  0.000080064,  0.000110671, 556.138307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000110671,  0.000080064
2017-03-22 11:13:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005619,  0.000080064,  0.000102083, 556.138307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000102083,  0.000080064
2017-03-22 11:13:42.622456, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005619,  0.000140902,  0.000102083, 550.519307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000102083,  0.000140902
2017-03-22 11:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000015763,  0.000140902,  0.000092758, 550.519307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000092758,  0.000140902
2017-03-22 11:13:43.720583, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000015763,  0.000088565,  0.000092758, 534.756307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000092758,  0.000088565
2017-03-22 11:13:43.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000009427,  0.000088565,  0.000152280, 534.756307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000152280,  0.000088565
2017-03-22 11:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000005656,  0.000088565,  0.000085106, 544.183307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000085106,  0.000088565
2017-03-22 11:13:44.999197, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000005656,  0.000112974,  0.000085106, 549.839307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000085106,  0.000112974
2017-03-22 11:13:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000012320,  0.000112974,  0.000165323, 549.839307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000165323,  0.000112974
2017-03-22 11:13:46.246687, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000012320,  0.000125123,  0.000165323, 562.159307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000165323,  0.000125123
2017-03-22 11:13:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000040643,  0.000125123,  0.000141617, 562.159307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000141617,  0.000125123
2017-03-22 11:13:46.988362, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000040643,  0.000103258,  0.000141617, 602.802307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000141617,  0.000103258
2017-03-22 11:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000016153,  0.000103258,  0.000116817, 602.802307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000116817,  0.000103258
2017-03-22 11:13:48.203015, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000016153,  0.000087785,  0.000116817, 618.955307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000116817,  0.000087785
2017-03-22 11:13:48.908340, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000011652,  0.000087785,  0.000086319, 618.955307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000086319,  0.000087785
2017-03-22 11:13:49.382080, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011652,  0.000101429,  0.000086319, 607.303307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000086319,  0.000101429
2017-03-22 11:13:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000008440,  0.000101429,  0.000122993, 607.303307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000122993,  0.000101429
2017-03-22 11:13:49.966717, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000008440,  0.000100142,  0.000122993, 598.863307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000122993,  0.000100142
2017-03-22 11:13:50.478638, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000008440,  0.000113810,  0.000122993, 598.863307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000122993,  0.000113810
2017-03-22 11:13:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000010054,  0.000113810,  0.000082729, 598.863307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000082729,  0.000113810
2017-03-22 11:13:51.340758, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000010054,  0.000097835,  0.000082729, 588.809307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000082729,  0.000097835
2017-03-22 11:13:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000007912,  0.000097835,  0.000127018, 588.809307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000127018,  0.000097835
2017-03-22 11:13:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112719, -0.000009959,  0.000097835,  0.000078503, 580.897307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000078503,  0.000097835
2017-03-22 11:13:53.153362, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000009959,  0.000072148,  0.000078503, 570.938307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000078503,  0.000072148
2017-03-22 11:13:53.358019, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000009959,  0.000120940,  0.000078503, 570.938307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000078503,  0.000120940
2017-03-22 11:13:53.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000008908,  0.000120940,  0.000128267, 570.938307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000128267,  0.000120940
2017-03-22 11:13:54.639741, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000008908,  0.000093032,  0.000128267, 562.030307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000128267,  0.000093032
2017-03-22 11:13:54.649695, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000008908,  0.000074504,  0.000128267, 562.030307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000128267,  0.000074504
2017-03-22 11:13:54.776284, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000008908,  0.000107623,  0.000128267, 562.030307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000128267,  0.000107623
2017-03-22 11:13:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000002411,  0.000107623,  0.000090419, 562.030307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000090419,  0.000107623
2017-03-22 11:13:55.499241, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000002411,  0.000089145,  0.000090419, 559.619307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000090419,  0.000089145
2017-03-22 11:13:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000009616,  0.000089145,  0.000113509, 559.619307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000113509,  0.000089145
2017-03-22 11:13:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000016157,  0.000089145,  0.000077215, 550.003307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000077215,  0.000089145
2017-03-22 11:13:57.409252, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000016157,  0.000094022,  0.000077215, 533.846307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000077215,  0.000094022
2017-03-22 11:13:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000000823,  0.000094022,  0.000143805, 533.846307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000143805,  0.000094022
2017-03-22 11:13:58.195724, slv, 42010afffe8a0002(unknown)/1,  0.000111259, -0.000000823,  0.000158243,  0.000143805, 533.023307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000143805,  0.000158243
2017-03-22 11:13:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000013113,  0.000158243,  0.000104827, 533.023307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000104827,  0.000158243
2017-03-22 11:13:59.550689, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000013113,  0.000087005,  0.000104827, 546.136307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000104827,  0.000087005
2017-03-22 11:13:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000014471,  0.000087005,  0.000146825, 546.136307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000146825,  0.000087005
2017-03-22 11:14:00.687924, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000014471,  0.000084870,  0.000146825, 560.607307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000146825,  0.000084870
2017-03-22 11:14:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000052118,  0.000084870,  0.000180226, 560.607307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000180226,  0.000084870
2017-03-22 11:14:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000037480,  0.000084870,  0.000117461, 612.725307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000117461,  0.000084870
2017-03-22 11:14:02.009897, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000037480,  0.000116556,  0.000117461, 650.205307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000117461,  0.000116556
2017-03-22 11:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000000560,  0.000116556,  0.000106463, 650.205307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000106463,  0.000116556
2017-03-22 11:14:03.753561, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000000560,  0.000137374,  0.000106463, 650.765307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000106463,  0.000137374
2017-03-22 11:14:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000004164,  0.000137374,  0.000124873, 650.765307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000124873,  0.000137374
2017-03-22 11:14:04.031528, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000004164,  0.000067978,  0.000124873, 654.929307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000124873,  0.000067978
2017-03-22 11:14:04.039693, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000004164,  0.000052603,  0.000124873, 654.929307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000124873,  0.000052603
2017-03-22 11:14:04.415291, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000004164,  0.000153540,  0.000124873, 654.929307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000124873,  0.000153540
2017-03-22 11:14:04.717779, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000004164,  0.000167308,  0.000124873, 654.929307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000124873,  0.000167308
2017-03-22 11:14:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000007287,  0.000167308,  0.000113035, 654.929307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000113035,  0.000167308
2017-03-22 11:14:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111767,  0.000003916,  0.000167308,  0.000118331, 662.216307617, S, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000118331,  0.000167308
2017-03-22 11:14:06.117804, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000003916,  0.000140241,  0.000118331, 666.132307617, D, 0.000113001, 1193, 0.000005454, 13356, 494, 46,  0.000118331,  0.000140241
2017-03-22 11:14:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000006868,  0.000140241,  0.000091871, 666.132307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000091871,  0.000140241
2017-03-22 11:14:07.332576, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000006868,  0.000093308,  0.000091871, 659.264307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000091871,  0.000093308
2017-03-22 11:14:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000009242,  0.000093308,  0.000113969, 659.264307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000113969,  0.000093308
2017-03-22 11:14:08.063198, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000009242,  0.000105221,  0.000113969, 650.022307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000113969,  0.000105221
2017-03-22 11:14:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000025671,  0.000105221,  0.000058822, 650.022307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000058822,  0.000105221
2017-03-22 11:14:09.908861, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000027492,  0.000105221,  0.000220122, 624.351307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000220122,  0.000105221
2017-03-22 11:14:10.000132, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000027492,  0.000137504,  0.000220122, 651.843307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000220122,  0.000137504
2017-03-22 11:14:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000062625,  0.000137504,  0.000129593, 651.843307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000129593,  0.000137504
2017-03-22 11:14:11.006641, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000062625,  0.000093698,  0.000129593, 714.468307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000129593,  0.000093698
2017-03-22 11:14:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000018493,  0.000093698,  0.000132874, 714.468307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000132874,  0.000093698
2017-03-22 11:14:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000015421,  0.000093698,  0.000123960, 732.961307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000123960,  0.000093698
2017-03-22 11:14:12.930781, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000015421,  0.000109846,  0.000123960, 748.382307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000123960,  0.000109846
2017-03-22 11:14:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000003079,  0.000109846,  0.000108210, 748.382307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000108210,  0.000109846
2017-03-22 11:14:13.965747, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003079,  0.000094387,  0.000108210, 751.461307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000108210,  0.000094387
2017-03-22 11:14:14.250811, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000003079,  0.000095566,  0.000108210, 751.461307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000108210,  0.000095566
2017-03-22 11:14:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000019103,  0.000095566,  0.000079376, 751.461307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000079376,  0.000095566
2017-03-22 11:14:15.422449, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000019103,  0.000130320,  0.000079376, 732.358307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000079376,  0.000130320
2017-03-22 11:14:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000014573,  0.000130320,  0.000175176, 732.358307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000175176,  0.000130320
2017-03-22 11:14:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000008857,  0.000130320,  0.000067797, 746.931307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000067797,  0.000130320
2017-03-22 11:14:17.199026, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000008857,  0.000131058,  0.000067797, 755.788307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000067797,  0.000131058
2017-03-22 11:14:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000032086,  0.000131058,  0.000093126, 755.788307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000093126,  0.000131058
2017-03-22 11:14:18.698539, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000032086,  0.000124194,  0.000093126, 723.702307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000093126,  0.000124194
2017-03-22 11:14:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000036275,  0.000124194,  0.000059123, 723.702307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000059123,  0.000124194
2017-03-22 11:14:19.049047, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000036275,  0.000104626,  0.000059123, 687.427307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000059123,  0.000104626
2017-03-22 11:14:19.410224, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000036275,  0.000141569,  0.000059123, 687.427307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000059123,  0.000141569
2017-03-22 11:14:19.421352, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000036275,  0.000075506,  0.000059123, 687.427307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000059123,  0.000075506
2017-03-22 11:14:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000025790,  0.000075506,  0.000112934, 687.427307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000112934,  0.000075506
2017-03-22 11:14:20.633999, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000025790,  0.000166748,  0.000112934, 661.637307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000112934,  0.000166748
2017-03-22 11:14:20.807658, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000025790,  0.000110800,  0.000112934, 661.637307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000112934,  0.000110800
2017-03-22 11:14:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000018708,  0.000110800,  0.000072365, 661.637307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000072365,  0.000110800
2017-03-22 11:14:21.023515, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000018708,  0.000139127,  0.000072365, 642.929307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000072365,  0.000139127
2017-03-22 11:14:21.517569, slv, 42010afffe8a0002(unknown)/1,  0.000111307, -0.000018708,  0.000145292,  0.000072365, 642.929307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000072365,  0.000145292
2017-03-22 11:14:21.701242, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000018708,  0.000107694,  0.000072365, 642.929307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000072365,  0.000107694
2017-03-22 11:14:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000002021,  0.000107694,  0.000146125, 642.929307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000146125,  0.000107694
2017-03-22 11:14:22.043426, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000002021,  0.000117111,  0.000146125, 640.908307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000146125,  0.000117111
2017-03-22 11:14:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000038923,  0.000117111,  0.000153959, 640.908307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000153959,  0.000117111
2017-03-22 11:14:23.260355, slv, 42010afffe8a0002(unknown)/1,  0.000111444,  0.000038923,  0.000111236,  0.000153959, 679.831307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000153959,  0.000111236
2017-03-22 11:14:23.353901, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000038923,  0.000141834,  0.000153959, 679.831307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000153959,  0.000141834
2017-03-22 11:14:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000048244,  0.000141834,  0.000165540, 679.831307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000165540,  0.000141834
2017-03-22 11:14:24.482390, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000048244,  0.000140286,  0.000165540, 728.075307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000165540,  0.000140286
2017-03-22 11:14:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000031175,  0.000140286,  0.000121200, 728.075307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000121200,  0.000140286
2017-03-22 11:14:25.054094, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000031175,  0.000107271,  0.000121200, 759.250307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000121200,  0.000107271
2017-03-22 11:14:25.908194, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000018504,  0.000107271,  0.000141130, 759.250307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000141130,  0.000107271
2017-03-22 11:14:26.284998, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000018504,  0.000172798,  0.000141130, 777.754307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000141130,  0.000172798
2017-03-22 11:14:26.735190, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000018504,  0.000130056,  0.000141130, 777.754307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000141130,  0.000130056
2017-03-22 11:14:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000007837,  0.000130056,  0.000101067, 777.754307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000101067,  0.000130056
2017-03-22 11:14:27.050543, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000007837,  0.000137410,  0.000101067, 785.591307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000101067,  0.000137410
2017-03-22 11:14:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000014497,  0.000137410,  0.000097548, 785.591307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000097548,  0.000137410
2017-03-22 11:14:28.559207, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000014497,  0.000125612,  0.000097548, 771.094307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000097548,  0.000125612
2017-03-22 11:14:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000033184,  0.000125612,  0.000063930, 771.094307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000063930,  0.000125612
2017-03-22 11:14:29.017620, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000033184,  0.000123216,  0.000063930, 737.910307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000063930,  0.000123216
2017-03-22 11:14:29.708257, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000033184,  0.000100125,  0.000063930, 737.910307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000063930,  0.000100125
2017-03-22 11:14:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000015858,  0.000100125,  0.000131641, 737.910307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000131641,  0.000100125
2017-03-22 11:14:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000000022,  0.000100125,  0.000095108, 722.052307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000095108,  0.000100125
2017-03-22 11:14:31.519254, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000000022,  0.000107861,  0.000095108, 722.074307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000095108,  0.000107861
2017-03-22 11:14:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000014783,  0.000107861,  0.000101692, 722.074307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000101692,  0.000107861
2017-03-22 11:14:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000022463,  0.000107861,  0.000079410, 707.291307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000079410,  0.000107861
2017-03-22 11:14:33.377560, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000022463,  0.000118614,  0.000079410, 684.828307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000079410,  0.000118614
2017-03-22 11:14:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000015489,  0.000118614,  0.000177399, 684.828307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000177399,  0.000118614
2017-03-22 11:14:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000032836,  0.000118614,  0.000113907, 700.317307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000113907,  0.000118614
2017-03-22 11:14:35.282940, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000032836,  0.000109051,  0.000113907, 733.153307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000113907,  0.000109051
2017-03-22 11:14:35.824514, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000032836,  0.000146037,  0.000113907, 733.153307617, D, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000113907,  0.000146037
2017-03-22 11:14:35.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000001785,  0.000146037,  0.000115303, 733.153307617, S, 0.000112161, 794, 0.000003943, 17048, 584, 43,  0.000115303,  0.000146037
2017-03-22 11:14:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000002767,  0.000146037,  0.000115878, 734.938307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000115878,  0.000146037
2017-03-22 11:14:37.619414, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000002767,  0.000095168,  0.000115878, 737.705307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000115878,  0.000095168
2017-03-22 11:14:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000001230,  0.000095168,  0.000112305, 737.705307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000112305,  0.000095168
2017-03-22 11:14:38.531304, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000001230,  0.000113966,  0.000112305, 738.935307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000112305,  0.000113966
2017-03-22 11:14:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000024111,  0.000113966,  0.000065215, 738.935307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000065215,  0.000113966
2017-03-22 11:14:38.996951, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000024111,  0.000085079,  0.000065215, 714.824307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000065215,  0.000085079
2017-03-22 11:14:39.826919, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000024111,  0.000146618,  0.000065215, 714.824307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000065215,  0.000146618
2017-03-22 11:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000019766,  0.000146618,  0.000120305, 714.824307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000120305,  0.000146618
2017-03-22 11:14:40.908393, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000009742,  0.000146618,  0.000084627, 695.058307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000084627,  0.000146618
2017-03-22 11:14:41.023532, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000009742,  0.000097693,  0.000084627, 685.316307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000084627,  0.000097693
2017-03-22 11:14:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000011710,  0.000097693,  0.000116155, 685.316307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000116155,  0.000097693
2017-03-22 11:14:42.660757, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000011710,  0.000133745,  0.000116155, 673.606307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000116155,  0.000133745
2017-03-22 11:14:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000012173,  0.000133745,  0.000083426, 673.606307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000083426,  0.000133745
2017-03-22 11:14:43.267094, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000012173,  0.000126626,  0.000083426, 661.433307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000083426,  0.000126626
2017-03-22 11:14:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000010829,  0.000126626,  0.000118828, 661.433307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000118828,  0.000126626
2017-03-22 11:14:43.963228, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000010829,  0.000157252,  0.000118828, 650.604307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000118828,  0.000157252
2017-03-22 11:14:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000003036,  0.000157252,  0.000111353, 650.604307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000111353,  0.000157252
2017-03-22 11:14:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000002424,  0.000157252,  0.000108056, 653.640307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000108056,  0.000157252
2017-03-22 11:14:45.950625, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002424,  0.000080765,  0.000108056, 651.216307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000108056,  0.000080765
2017-03-22 11:14:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000011413,  0.000080765,  0.000093438, 651.216307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000093438,  0.000080765
2017-03-22 11:14:46.917960, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000011413,  0.000099097,  0.000093438, 639.803307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000093438,  0.000099097
2017-03-22 11:14:47.625388, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000011413,  0.000165080,  0.000093438, 639.803307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000093438,  0.000165080
2017-03-22 11:14:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000010032,  0.000165080,  0.000110632, 639.803307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000110632,  0.000165080
2017-03-22 11:14:48.825252, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000010032,  0.000110777,  0.000110632, 629.771307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000110632,  0.000110777
2017-03-22 11:14:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000013415,  0.000110777,  0.000086548, 629.771307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000086548,  0.000110777
2017-03-22 11:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009408,  0.000110777,  0.000118774, 616.356307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000118774,  0.000110777
2017-03-22 11:14:49.966215, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000009408,  0.000140564,  0.000118774, 606.948307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000118774,  0.000140564
2017-03-22 11:14:50.889133, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000009408,  0.000090634,  0.000118774, 606.948307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000118774,  0.000090634
2017-03-22 11:14:50.908199, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000006923,  0.000090634,  0.000091724, 606.948307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000091724,  0.000090634
2017-03-22 11:14:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000007830,  0.000090634,  0.000117164, 600.025307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000117164,  0.000090634
2017-03-22 11:14:52.583078, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000007830,  0.000169699,  0.000117164, 592.195307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000117164,  0.000169699
2017-03-22 11:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000005104,  0.000169699,  0.000097359, 592.195307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000097359,  0.000169699
2017-03-22 11:14:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000010181,  0.000169699,  0.000107194, 587.091307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000107194,  0.000169699
2017-03-22 11:14:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000010181,  0.000061441,  0.000107194, 576.910307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000107194,  0.000061441
2017-03-22 11:14:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000001671,  0.000061441,  0.000121087, 576.910307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000121087,  0.000061441
2017-03-22 11:14:55.172643, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000001671,  0.000199581,  0.000121087, 578.581307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000121087,  0.000199581
2017-03-22 11:14:55.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000036030,  0.000199581,  0.000176089, 578.581307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000176089,  0.000199581
2017-03-22 11:14:56.083147, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000036030,  0.000103623,  0.000176089, 614.611307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000176089,  0.000103623
2017-03-22 11:14:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000016040,  0.000103623,  0.000081845, 614.611307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000081845,  0.000103623
2017-03-22 11:14:57.501066, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000016040,  0.000134402,  0.000081845, 630.651307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000081845,  0.000134402
2017-03-22 11:14:57.894407, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000016040,  0.000101253,  0.000081845, 630.651307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000081845,  0.000101253
2017-03-22 11:14:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000008967,  0.000101253,  0.000126616, 630.651307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000126616,  0.000101253
2017-03-22 11:14:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113175,  0.000000697,  0.000101253,  0.000101128, 621.684307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000101128,  0.000101253
2017-03-22 11:14:59.376869, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000000697,  0.000106417,  0.000101128, 622.381307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000101128,  0.000106417
2017-03-22 11:14:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000008766,  0.000106417,  0.000142511, 622.381307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000142511,  0.000106417
2017-03-22 11:15:00.025279, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000008766,  0.000077598,  0.000142511, 631.147307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000142511,  0.000077598
2017-03-22 11:15:00.868933, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000008766,  0.000084302,  0.000142511, 631.147307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000142511,  0.000084302
2017-03-22 11:15:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000013769,  0.000084302,  0.000110781, 631.147307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000110781,  0.000084302
2017-03-22 11:15:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000030685,  0.000084302,  0.000176233, 644.916307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000176233,  0.000084302
2017-03-22 11:15:02.666552, slv, 42010afffe8a0002(unknown)/1,  0.000113015,  0.000030685,  0.000097715,  0.000176233, 675.601307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000176233,  0.000097715
2017-03-22 11:15:02.823454, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000030685,  0.000117498,  0.000176233, 675.601307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000176233,  0.000117498
2017-03-22 11:15:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000041625,  0.000117498,  0.000133307, 675.601307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000133307,  0.000117498
2017-03-22 11:15:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000003343,  0.000117498,  0.000100313, 717.226307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000100313,  0.000117498
2017-03-22 11:15:04.125386, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003343,  0.000080014,  0.000100313, 720.569307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000100313,  0.000080014
2017-03-22 11:15:04.613481, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000003343,  0.000094354,  0.000100313, 720.569307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000100313,  0.000094354
2017-03-22 11:15:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000028271,  0.000094354,  0.000069849, 720.569307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000069849,  0.000094354
2017-03-22 11:15:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000014436,  0.000094354,  0.000127753, 692.298307617, S, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000127753,  0.000094354
2017-03-22 11:15:06.581343, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000014436,  0.000106134,  0.000127753, 677.862307617, D, 0.000112432, 849, 0.000002294, 25425, 712, 44,  0.000127753,  0.000106134
2017-03-22 11:15:06.908244, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000005713,  0.000106134,  0.000087200, 677.862307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000087200,  0.000106134
2017-03-22 11:15:07.741457, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000005713,  0.000088573,  0.000087200, 672.149307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000087200,  0.000088573
2017-03-22 11:15:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000007660,  0.000088573,  0.000123597, 672.149307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000123597,  0.000088573
2017-03-22 11:15:08.134777, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000007660,  0.000092616,  0.000123597, 664.489307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000123597,  0.000092616
2017-03-22 11:15:08.644069, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000007660,  0.000111167,  0.000123597, 664.489307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000123597,  0.000111167
2017-03-22 11:15:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000005090,  0.000111167,  0.000091937, 664.489307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000091937,  0.000111167
2017-03-22 11:15:09.599168, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000005090,  0.000141578,  0.000091937, 659.399307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000091937,  0.000141578
2017-03-22 11:15:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000004588,  0.000141578,  0.000124435, 659.399307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000124435,  0.000141578
2017-03-22 11:15:10.904044, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000004588,  0.000100440,  0.000124435, 654.811307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000124435,  0.000100440
2017-03-22 11:15:10.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000007921,  0.000100440,  0.000085368, 654.811307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000085368,  0.000100440
2017-03-22 11:15:11.878890, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000007921,  0.000117390,  0.000085368, 646.890307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000085368,  0.000117390
2017-03-22 11:15:11.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000015793,  0.000117390,  0.000108624, 646.890307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000108624,  0.000117390
2017-03-22 11:15:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000015425,  0.000117390,  0.000147712, 631.097307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000147712,  0.000117390
2017-03-22 11:15:13.663712, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000015425,  0.000093132,  0.000147712, 646.522307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000147712,  0.000093132
2017-03-22 11:15:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000018898,  0.000093132,  0.000115542, 646.522307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000115542,  0.000093132
2017-03-22 11:15:14.165219, slv, 42010afffe8a0002(unknown)/1,  0.000112698,  0.000018898,  0.000090259,  0.000115542, 665.420307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000115542,  0.000090259
2017-03-22 11:15:14.777012, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000018898,  0.000093580,  0.000115542, 665.420307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000115542,  0.000093580
2017-03-22 11:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000004429,  0.000093580,  0.000100872, 665.420307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000100872,  0.000093580
2017-03-22 11:15:15.168100, slv, 42010afffe8a0002(unknown)/1,  0.000112367, -0.000004429,  0.000091297,  0.000100872, 660.991307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000100872,  0.000091297
2017-03-22 11:15:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112367,  0.000005984,  0.000091297,  0.000136021, 660.991307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000136021,  0.000091297
2017-03-22 11:15:16.365666, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000005984,  0.000100192,  0.000136021, 666.975307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000136021,  0.000100192
2017-03-22 11:15:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000012985,  0.000100192,  0.000114601, 666.975307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000114601,  0.000100192
2017-03-22 11:15:16.964817, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000012985,  0.000077694,  0.000114601, 679.960307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000114601,  0.000077694
2017-03-22 11:15:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000006747,  0.000077694,  0.000123382, 679.960307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000123382,  0.000077694
2017-03-22 11:15:18.323142, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000006747,  0.000092848,  0.000123382, 686.707307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000123382,  0.000092848
2017-03-22 11:15:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000000975,  0.000092848,  0.000098919, 686.707307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000098919,  0.000092848
2017-03-22 11:15:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000005591,  0.000092848,  0.000113993, 685.732307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000113993,  0.000092848
2017-03-22 11:15:20.227959, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000005591,  0.000148374,  0.000113993, 680.141307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000113993,  0.000148374
2017-03-22 11:15:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000009927,  0.000148374,  0.000130075, 680.141307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000130075,  0.000148374
2017-03-22 11:15:21.908301, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008981,  0.000148374,  0.000112220, 690.068307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000112220,  0.000148374
2017-03-22 11:15:22.026861, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000008981,  0.000080946,  0.000112220, 699.049307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000112220,  0.000080946
2017-03-22 11:15:22.525946, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000008981,  0.000079239,  0.000112220, 699.049307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000112220,  0.000079239
2017-03-22 11:15:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000013775,  0.000079239,  0.000084338, 699.049307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000084338,  0.000079239
2017-03-22 11:15:23.353650, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000013775,  0.000085471,  0.000084338, 685.274307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000084338,  0.000085471
2017-03-22 11:15:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000010408,  0.000085471,  0.000118393, 685.274307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000118393,  0.000085471
2017-03-22 11:15:24.846352, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000010408,  0.000088235,  0.000118393, 674.866307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000118393,  0.000088235
2017-03-22 11:15:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000003266,  0.000088235,  0.000098010, 674.866307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000098010,  0.000088235
2017-03-22 11:15:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000012971,  0.000088235,  0.000150593, 671.600307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000150593,  0.000088235
2017-03-22 11:15:26.669987, slv, 42010afffe8a0002(unknown)/1,  0.000111633,  0.000012971,  0.000165374,  0.000150593, 684.571307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000150593,  0.000165374
2017-03-22 11:15:26.762422, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000012971,  0.000089104,  0.000150593, 684.571307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000150593,  0.000089104
2017-03-22 11:15:26.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000010868,  0.000089104,  0.000094533, 684.571307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000094533,  0.000089104
2017-03-22 11:15:27.165617, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000010868,  0.000092864,  0.000094533, 695.439307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000094533,  0.000092864
2017-03-22 11:15:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000002102,  0.000092864,  0.000125299, 695.439307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125299,  0.000092864
2017-03-22 11:15:28.406938, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000002102,  0.000101277,  0.000125299, 693.337307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125299,  0.000101277
2017-03-22 11:15:28.892834, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002102,  0.000084719,  0.000125299, 693.337307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125299,  0.000084719
2017-03-22 11:15:28.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000015537,  0.000084719,  0.000067405, 693.337307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000067405,  0.000084719
2017-03-22 11:15:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000015405,  0.000084719,  0.000125388, 677.800307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125388,  0.000084719
2017-03-22 11:15:30.778278, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000015405,  0.000071364,  0.000125388, 662.395307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125388,  0.000071364
2017-03-22 11:15:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009885,  0.000071364,  0.000078286, 662.395307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000078286,  0.000071364
2017-03-22 11:15:31.908345, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000009555,  0.000071364,  0.000125890, 652.510307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125890,  0.000071364
2017-03-22 11:15:32.667913, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000009555,  0.000088171,  0.000125890, 642.955307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000125890,  0.000088171
2017-03-22 11:15:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000006960,  0.000088171,  0.000083336, 642.955307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000083336,  0.000088171
2017-03-22 11:15:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000011061,  0.000088171,  0.000117548, 635.995307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000117548,  0.000088171
2017-03-22 11:15:33.997314, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000011061,  0.000077201,  0.000117548, 624.934307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000117548,  0.000077201
2017-03-22 11:15:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000012467,  0.000077201,  0.000080379, 624.934307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000080379,  0.000077201
2017-03-22 11:15:35.680171, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000012467,  0.000090668,  0.000080379, 612.467307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000080379,  0.000090668
2017-03-22 11:15:35.726622, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000012467,  0.000100960,  0.000080379, 612.467307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000080379,  0.000100960
2017-03-22 11:15:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110688,  0.000005122,  0.000100960,  0.000151911, 612.467307617, S, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000151911,  0.000100960
2017-03-22 11:15:36.357896, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000005122,  0.000107455,  0.000151911, 617.589307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000151911,  0.000107455
2017-03-22 11:15:36.528711, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000005122,  0.000111383,  0.000151911, 617.589307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000151911,  0.000111383
2017-03-22 11:15:36.542727, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000005122,  0.000045340,  0.000151911, 617.589307617, D, 0.000112625, 524, -0.000001903, 16318, 651, 47,  0.000151911,  0.000045340
2017-03-22 11:15:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000012456,  0.000045340,  0.000094747, 617.589307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000094747,  0.000045340
2017-03-22 11:15:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111057,  0.000011165,  0.000045340,  0.000149697, 630.045307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000149697,  0.000045340
2017-03-22 11:15:38.334056, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011165,  0.000100791,  0.000149697, 641.210307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000149697,  0.000100791
2017-03-22 11:15:38.898102, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000011165,  0.000108680,  0.000149697, 641.210307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000149697,  0.000108680
2017-03-22 11:15:38.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000008071,  0.000108680,  0.000088825, 641.210307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000088825,  0.000108680
2017-03-22 11:15:39.421422, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000008071,  0.000099393,  0.000088825, 649.281307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000088825,  0.000099393
2017-03-22 11:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000002004,  0.000099393,  0.000137835, 649.281307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000137835,  0.000099393
2017-03-22 11:15:40.167536, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000002004,  0.000072744,  0.000137835, 651.285307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000137835,  0.000072744
2017-03-22 11:15:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000006864,  0.000072744,  0.000098368, 651.285307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000098368,  0.000072744
2017-03-22 11:15:41.908661, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000013621,  0.000072744,  0.000151167, 658.149307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000151167,  0.000072744
2017-03-22 11:15:42.036448, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000013621,  0.000102048,  0.000151167, 671.770307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000151167,  0.000102048
2017-03-22 11:15:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000027846,  0.000102048,  0.000126894, 671.770307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000126894,  0.000102048
2017-03-22 11:15:43.534393, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000027846,  0.000093408,  0.000126894, 699.616307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000126894,  0.000093408
2017-03-22 11:15:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000018865,  0.000093408,  0.000133391, 699.616307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000133391,  0.000093408
2017-03-22 11:15:44.065185, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000018865,  0.000070835,  0.000133391, 718.481307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000133391,  0.000070835
2017-03-22 11:15:44.435517, slv, 42010afffe8a0002(unknown)/1,  0.000111148,  0.000018865,  0.000080770,  0.000133391, 718.481307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000133391,  0.000080770
2017-03-22 11:15:44.545128, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000018865,  0.000075673,  0.000133391, 718.481307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000133391,  0.000075673
2017-03-22 11:15:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000010163,  0.000075673,  0.000109333, 718.481307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000109333,  0.000075673
2017-03-22 11:15:45.466952, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000010163,  0.000078915,  0.000109333, 728.644307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000109333,  0.000078915
2017-03-22 11:15:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000024012,  0.000078915,  0.000160638, 728.644307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000160638,  0.000078915
2017-03-22 11:15:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000010204,  0.000078915,  0.000081533, 752.656307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000081533,  0.000078915
2017-03-22 11:15:47.034724, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000010204,  0.000118806,  0.000081533, 762.860307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000081533,  0.000118806
2017-03-22 11:15:47.743418, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000010204,  0.000091657,  0.000081533, 762.860307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000081533,  0.000091657
2017-03-22 11:15:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000003748,  0.000091657,  0.000132250, 762.860307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000132250,  0.000091657
2017-03-22 11:15:48.023407, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000003748,  0.000095944,  0.000132250, 759.112307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000132250,  0.000095944
2017-03-22 11:15:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000014461,  0.000095944,  0.000117310, 759.112307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000117310,  0.000095944
2017-03-22 11:15:49.495813, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000014461,  0.000093412,  0.000117310, 773.573307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000117310,  0.000093412
2017-03-22 11:15:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000002231,  0.000093412,  0.000107623, 773.573307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000107623,  0.000093412
2017-03-22 11:15:50.003425, slv, 42010afffe8a0002(unknown)/1,  0.000110121,  0.000002231,  0.000094101,  0.000107623, 775.804307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000107623,  0.000094101
2017-03-22 11:15:50.782346, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000002231,  0.000153362,  0.000107623, 775.804307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000107623,  0.000153362
2017-03-22 11:15:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000014333,  0.000153362,  0.000084149, 775.804307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000084149,  0.000153362
2017-03-22 11:15:51.082203, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000014333,  0.000113136,  0.000084149, 761.471307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000084149,  0.000113136
2017-03-22 11:15:51.908912, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000032685,  0.000113136,  0.000201705, 761.471307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000201705,  0.000113136
2017-03-22 11:15:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000032006,  0.000113136,  0.000082860, 794.156307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000082860,  0.000113136
2017-03-22 11:15:53.082290, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000032006,  0.000086585,  0.000082860, 826.162307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000082860,  0.000086585
2017-03-22 11:15:53.684601, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000032006,  0.000101134,  0.000082860, 826.162307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000082860,  0.000101134
2017-03-22 11:15:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000009827,  0.000101134,  0.000117409, 826.162307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000117409,  0.000101134
2017-03-22 11:15:54.076990, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009827,  0.000097130,  0.000117409, 816.335307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000117409,  0.000097130
2017-03-22 11:15:54.480143, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000009827,  0.000079448,  0.000117409, 816.335307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000117409,  0.000079448
2017-03-22 11:15:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000013651,  0.000079448,  0.000074323, 816.335307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000074323,  0.000079448
2017-03-22 11:15:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000016945,  0.000079448,  0.000110562, 802.684307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000110562,  0.000079448
2017-03-22 11:15:56.323604, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000016945,  0.000088206,  0.000110562, 785.739307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000110562,  0.000088206
2017-03-22 11:15:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109223, -0.000014813,  0.000088206,  0.000078423, 785.739307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000078423,  0.000088206
2017-03-22 11:15:57.201893, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000014813,  0.000163184,  0.000078423, 770.926307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000078423,  0.000163184
2017-03-22 11:15:57.490310, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000014813,  0.000083300,  0.000078423, 770.926307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000078423,  0.000083300
2017-03-22 11:15:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000018460,  0.000083300,  0.000102986, 770.926307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000102986,  0.000083300
2017-03-22 11:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000004905,  0.000083300,  0.000105415, 752.466307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000105415,  0.000083300
2017-03-22 11:15:59.223211, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004905,  0.000085737,  0.000105415, 747.561307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000105415,  0.000085737
2017-03-22 11:15:59.430750, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000004905,  0.000092335,  0.000105415, 747.561307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000105415,  0.000092335
2017-03-22 11:15:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000011390,  0.000092335,  0.000135070, 747.561307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000135070,  0.000092335
2017-03-22 11:16:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000014564,  0.000092335,  0.000111257, 758.951307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000111257,  0.000092335
2017-03-22 11:16:01.401968, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000014564,  0.000054110,  0.000111257, 773.515307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000111257,  0.000054110
2017-03-22 11:16:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000007366,  0.000054110,  0.000120396, 773.515307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000120396,  0.000054110
2017-03-22 11:16:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000003388,  0.000054110,  0.000103022, 780.881307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000103022,  0.000054110
2017-03-22 11:16:03.181290, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000003388,  0.000100063,  0.000103022, 784.269307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000103022,  0.000100063
2017-03-22 11:16:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108068,  0.000015690,  0.000100063,  0.000144746, 784.269307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000144746,  0.000100063
2017-03-22 11:16:04.019862, slv, 42010afffe8a0002(unknown)/1,  0.000108211,  0.000015690,  0.000120997,  0.000144746, 799.959307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000144746,  0.000120997
2017-03-22 11:16:04.161911, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000015690,  0.000133451,  0.000144746, 799.959307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000144746,  0.000133451
2017-03-22 11:16:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000002162,  0.000133451,  0.000067642, 799.959307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000067642,  0.000133451
2017-03-22 11:16:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000021374,  0.000133451,  0.000106898, 797.797307617, S, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000106898,  0.000133451
2017-03-22 11:16:05.955098, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000021374,  0.000109126,  0.000106898, 776.423307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000106898,  0.000109126
2017-03-22 11:16:06.584777, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000021374,  0.000114470,  0.000106898, 776.423307617, D, 0.000111975, 669, -0.000002009, 10213, 664, 24,  0.000106898,  0.000114470
2017-03-22 11:16:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000015825,  0.000114470,  0.000078980, 776.423307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000078980,  0.000114470
2017-03-22 11:16:07.290641, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000015825,  0.000120128,  0.000078980, 760.598307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000078980,  0.000120128
2017-03-22 11:16:07.607141, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000015825,  0.000121773,  0.000078980, 760.598307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000078980,  0.000121773
2017-03-22 11:16:07.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000004984,  0.000121773,  0.000128624, 760.598307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000128624,  0.000121773
2017-03-22 11:16:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000010579,  0.000121773,  0.000109911, 755.614307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000109911,  0.000121773
2017-03-22 11:16:08.982724, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000010579,  0.000100917,  0.000109911, 766.193307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000109911,  0.000100917
2017-03-22 11:16:09.557365, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000010579,  0.000136284,  0.000109911, 766.193307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000109911,  0.000136284
2017-03-22 11:16:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000001897,  0.000136284,  0.000103669, 766.193307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000103669,  0.000136284
2017-03-22 11:16:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000036746,  0.000136284,  0.000187193, 764.296307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000187193,  0.000136284
2017-03-22 11:16:11.371634, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000036746,  0.000082460,  0.000187193, 801.042307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000187193,  0.000082460
2017-03-22 11:16:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000046463,  0.000082460,  0.000123420, 801.042307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000123420,  0.000082460
2017-03-22 11:16:12.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000003889,  0.000082460,  0.000086806, 847.505307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000086806,  0.000082460
2017-03-22 11:16:13.278101, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000003889,  0.000115734,  0.000086806, 843.616307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000086806,  0.000115734
2017-03-22 11:16:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000002991,  0.000115734,  0.000137321, 843.616307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000137321,  0.000115734
2017-03-22 11:16:14.222835, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000002991,  0.000083601,  0.000137321, 846.607307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000137321,  0.000083601
2017-03-22 11:16:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000003127,  0.000083601,  0.000074660, 846.607307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000074660,  0.000083601
2017-03-22 11:16:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000020617,  0.000083601,  0.000102289, 843.480307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000102289,  0.000083601
2017-03-22 11:16:16.146735, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000020617,  0.000108454,  0.000102289, 822.863307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000102289,  0.000108454
2017-03-22 11:16:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000019601,  0.000108454,  0.000076674, 822.863307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000076674,  0.000108454
2017-03-22 11:16:16.974707, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000019601,  0.000091389,  0.000076674, 803.262307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000076674,  0.000091389
2017-03-22 11:16:17.487102, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000019601,  0.000094903,  0.000076674, 803.262307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000076674,  0.000094903
2017-03-22 11:16:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108475, -0.000019782,  0.000094903,  0.000101310, 803.262307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000101310,  0.000094903
2017-03-22 11:16:18.119517, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000019782,  0.000089595,  0.000101310, 783.480307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000101310,  0.000089595
2017-03-22 11:16:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000018671,  0.000089595,  0.000078018, 783.480307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000078018,  0.000089595
2017-03-22 11:16:19.227461, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000018671,  0.000087088,  0.000078018, 764.809307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000078018,  0.000087088
2017-03-22 11:16:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000014794,  0.000087088,  0.000108486, 764.809307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000108486,  0.000087088
2017-03-22 11:16:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000005344,  0.000087088,  0.000096618, 750.015307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000096618,  0.000087088
2017-03-22 11:16:21.212207, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000005344,  0.000087135,  0.000096618, 744.671307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000096618,  0.000087135
2017-03-22 11:16:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000003293,  0.000087135,  0.000112265, 744.671307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000112265,  0.000087135
2017-03-22 11:16:22.352050, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003293,  0.000115094,  0.000112265, 741.378307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000112265,  0.000115094
2017-03-22 11:16:22.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000010420,  0.000115094,  0.000081965, 741.378307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000081965,  0.000115094
2017-03-22 11:16:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000010877,  0.000115094,  0.000111277, 730.958307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000111277,  0.000115094
2017-03-22 11:16:24.238766, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000010877,  0.000089780,  0.000111277, 720.081307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000111277,  0.000089780
2017-03-22 11:16:24.523278, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000010877,  0.000095222,  0.000111277, 720.081307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000111277,  0.000095222
2017-03-22 11:16:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000002999,  0.000095222,  0.000097628, 720.081307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000097628,  0.000095222
2017-03-22 11:16:25.662994, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000002999,  0.000048073,  0.000097628, 717.082307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000097628,  0.000048073
2017-03-22 11:16:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000001093,  0.000048073,  0.000119064, 717.082307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000119064,  0.000048073
2017-03-22 11:16:26.151987, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000001093,  0.000086995,  0.000119064, 718.175307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000119064,  0.000086995
2017-03-22 11:16:26.828774, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000001093,  0.000080102,  0.000119064, 718.175307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000119064,  0.000080102
2017-03-22 11:16:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000023568,  0.000080102,  0.000141891, 718.175307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000141891,  0.000080102
2017-03-22 11:16:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000048667,  0.000080102,  0.000168877, 741.743307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000168877,  0.000080102
2017-03-22 11:16:28.371721, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000048667,  0.000086960,  0.000168877, 790.410307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000168877,  0.000086960
2017-03-22 11:16:28.703980, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000048667,  0.000089991,  0.000168877, 790.410307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000168877,  0.000089991
2017-03-22 11:16:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000018763,  0.000089991,  0.000082533, 790.410307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000082533,  0.000089991
2017-03-22 11:16:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000010955,  0.000089991,  0.000109893, 809.173307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000109893,  0.000089991
2017-03-22 11:16:30.258857, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000010955,  0.000112658,  0.000109893, 798.218307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000109893,  0.000112658
2017-03-22 11:16:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000016299,  0.000112658,  0.000072051, 798.218307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000072051,  0.000112658
2017-03-22 11:16:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000012799,  0.000112658,  0.000117099, 781.919307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000117099,  0.000112658
2017-03-22 11:16:32.090112, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000012799,  0.000107360,  0.000117099, 769.120307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000117099,  0.000107360
2017-03-22 11:16:32.155147, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000012799,  0.000110617,  0.000117099, 769.120307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000117099,  0.000110617
2017-03-22 11:16:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000006909,  0.000110617,  0.000083988, 769.120307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000083988,  0.000110617
2017-03-22 11:16:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000001770,  0.000110617,  0.000127532, 762.211307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000127532,  0.000110617
2017-03-22 11:16:33.917282, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000001770,  0.000059888,  0.000127532, 760.441307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000127532,  0.000059888
2017-03-22 11:16:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000024795,  0.000059888,  0.000137060, 760.441307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000137060,  0.000059888
2017-03-22 11:16:35.719785, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000024795,  0.000089656,  0.000137060, 785.236307617, D, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000137060,  0.000089656
2017-03-22 11:16:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000037051,  0.000089656,  0.000151924, 785.236307617, S, 0.000109949, 1064, 0.000005294, 14916, 747, 56,  0.000151924,  0.000089656
2017-03-22 11:16:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000002584,  0.000089656,  0.000068063, 822.287307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000068063,  0.000089656
2017-03-22 11:16:37.564019, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000002584,  0.000120688,  0.000068063, 824.871307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000068063,  0.000120688
2017-03-22 11:16:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000015102,  0.000120688,  0.000116497, 824.871307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000116497,  0.000120688
2017-03-22 11:16:38.164642, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000015102,  0.000093182,  0.000116497, 809.769307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000116497,  0.000093182
2017-03-22 11:16:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000012295,  0.000093182,  0.000073500, 809.769307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000073500,  0.000093182
2017-03-22 11:16:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000007275,  0.000093182,  0.000126416, 797.474307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000126416,  0.000093182
2017-03-22 11:16:40.108990, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000007275,  0.000123177,  0.000126416, 790.199307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000126416,  0.000123177
2017-03-22 11:16:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107352, -0.000003799,  0.000123177,  0.000080572, 790.199307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000080572,  0.000123177
2017-03-22 11:16:41.746370, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000003799,  0.000105153,  0.000080572, 786.400307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000080572,  0.000105153
2017-03-22 11:16:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000012899,  0.000105153,  0.000159953, 786.400307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000159953,  0.000105153
2017-03-22 11:16:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000034492,  0.000105153,  0.000123781, 799.299307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000123781,  0.000105153
2017-03-22 11:16:42.976467, slv, 42010afffe8a0002(unknown)/1,  0.000107259,  0.000034492,  0.000090191,  0.000123781, 833.791307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000123781,  0.000090191
2017-03-22 11:16:43.626466, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000034492,  0.000079438,  0.000123781, 833.791307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000123781,  0.000079438
2017-03-22 11:16:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000009674,  0.000079438,  0.000110156, 833.791307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000110156,  0.000079438
2017-03-22 11:16:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000015459,  0.000079438,  0.000073353, 843.465307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000073353,  0.000079438
2017-03-22 11:16:45.580222, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000015459,  0.000102019,  0.000073353, 828.006307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000073353,  0.000102019
2017-03-22 11:16:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000018118,  0.000102019,  0.000104640, 828.006307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000104640,  0.000102019
2017-03-22 11:16:46.185872, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000018118,  0.000095126,  0.000104640, 809.888307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000104640,  0.000095126
2017-03-22 11:16:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000018153,  0.000095126,  0.000145493, 809.888307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000145493,  0.000095126
2017-03-22 11:16:47.410418, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000018153,  0.000085998,  0.000145493, 828.041307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000145493,  0.000085998
2017-03-22 11:16:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000018416,  0.000085998,  0.000104976, 828.041307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000104976,  0.000085998
2017-03-22 11:16:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000019347,  0.000085998,  0.000069982, 846.457307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000069982,  0.000085998
2017-03-22 11:16:49.178206, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000019347,  0.000077082,  0.000069982, 827.110307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000069982,  0.000077082
2017-03-22 11:16:49.690219, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000019347,  0.000088109,  0.000069982, 827.110307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000069982,  0.000088109
2017-03-22 11:16:49.859444, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000019347,  0.000085332,  0.000069982, 827.110307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000069982,  0.000085332
2017-03-22 11:16:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000017978,  0.000085332,  0.000106616, 827.110307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000106616,  0.000085332
2017-03-22 11:16:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000004830,  0.000085332,  0.000095179, 809.132307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000095179,  0.000085332
2017-03-22 11:16:51.551025, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000004830,  0.000111612,  0.000095179, 804.302307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000095179,  0.000111612
2017-03-22 11:16:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000004155,  0.000111612,  0.000124348, 804.302307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124348,  0.000111612
2017-03-22 11:16:52.891037, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000004155,  0.000149851,  0.000124348, 808.457307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124348,  0.000149851
2017-03-22 11:16:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000009150,  0.000149851,  0.000105162, 808.457307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000105162,  0.000149851
2017-03-22 11:16:53.572496, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000009150,  0.000104277,  0.000105162, 817.607307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000105162,  0.000104277
2017-03-22 11:16:53.896332, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000009150,  0.000082968,  0.000105162, 817.607307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000105162,  0.000082968
2017-03-22 11:16:53.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000008200,  0.000082968,  0.000090012, 817.607307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000090012,  0.000082968
2017-03-22 11:16:54.344200, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000008200,  0.000141666,  0.000090012, 809.407307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000090012,  0.000141666
2017-03-22 11:16:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000008774,  0.000141666,  0.000104133, 809.407307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000104133,  0.000141666
2017-03-22 11:16:55.010284, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000008774,  0.000133146,  0.000104133, 800.633307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000104133,  0.000133146
2017-03-22 11:16:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000008279,  0.000133146,  0.000124283, 800.633307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124283,  0.000133146
2017-03-22 11:16:56.473769, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000008279,  0.000080729,  0.000124283, 808.912307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124283,  0.000080729
2017-03-22 11:16:56.808205, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000008279,  0.000088857,  0.000124283, 808.912307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124283,  0.000088857
2017-03-22 11:16:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000012263,  0.000088857,  0.000112328, 808.912307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000112328,  0.000088857
2017-03-22 11:16:57.758661, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000012263,  0.000088889,  0.000112328, 821.175307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000112328,  0.000088889
2017-03-22 11:16:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000008066,  0.000088889,  0.000115896, 821.175307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000115896,  0.000088889
2017-03-22 11:16:58.362000, slv, 42010afffe8a0002(unknown)/1,  0.000105995,  0.000008066,  0.000099004,  0.000115896, 829.241307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000115896,  0.000099004
2017-03-22 11:16:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000007753,  0.000099004,  0.000080618, 829.241307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000080618,  0.000099004
2017-03-22 11:16:59.185287, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000007753,  0.000090900,  0.000080618, 821.488307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000080618,  0.000090900
2017-03-22 11:16:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000009742,  0.000090900,  0.000111740, 821.488307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000111740,  0.000090900
2017-03-22 11:17:00.812386, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000009742,  0.000125289,  0.000111740, 811.746307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000111740,  0.000125289
2017-03-22 11:17:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000012346,  0.000125289,  0.000075205, 811.746307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000075205,  0.000125289
2017-03-22 11:17:00.958491, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000012346,  0.000109656,  0.000075205, 799.400307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000075205,  0.000109656
2017-03-22 11:17:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000006157,  0.000109656,  0.000124056, 799.400307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124056,  0.000109656
2017-03-22 11:17:02.113899, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000006157,  0.000082602,  0.000124056, 793.243307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000124056,  0.000082602
2017-03-22 11:17:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000002715,  0.000082602,  0.000081961, 793.243307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000081961,  0.000082602
2017-03-22 11:17:03.295716, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000002715,  0.000094210,  0.000081961, 790.528307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000081961,  0.000094210
2017-03-22 11:17:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000003058,  0.000094210,  0.000123089, 790.528307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000123089,  0.000094210
2017-03-22 11:17:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000006926,  0.000094210,  0.000101773, 787.470307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000101773,  0.000094210
2017-03-22 11:17:05.272992, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000006926,  0.000096691,  0.000101773, 794.396307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000101773,  0.000096691
2017-03-22 11:17:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000009237,  0.000096691,  0.000127526, 794.396307617, S, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000127526,  0.000096691
2017-03-22 11:17:06.493368, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000009237,  0.000092126,  0.000127526, 803.633307617, D, 0.000107936, 802, 0.000001529, 20148, 778, 39,  0.000127526,  0.000092126
2017-03-22 11:17:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000007485,  0.000092126,  0.000098072, 803.633307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000098072,  0.000092126
2017-03-22 11:17:07.437345, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000007485,  0.000126255,  0.000098072, 811.118307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000098072,  0.000126255
2017-03-22 11:17:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000000306,  0.000126255,  0.000113245, 811.118307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000113245,  0.000126255
2017-03-22 11:17:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000005038,  0.000126255,  0.000087472, 811.424307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000087472,  0.000126255
2017-03-22 11:17:09.216927, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000005038,  0.000113759,  0.000087472, 806.386307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000087472,  0.000113759
2017-03-22 11:17:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000004314,  0.000113759,  0.000114710, 806.386307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000114710,  0.000113759
2017-03-22 11:17:10.281345, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000004314,  0.000082841,  0.000114710, 802.072307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000114710,  0.000082841
2017-03-22 11:17:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000012825,  0.000082841,  0.000070377, 802.072307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000070377,  0.000082841
2017-03-22 11:17:11.825814, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000012825,  0.000110877,  0.000070377, 789.247307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000070377,  0.000110877
2017-03-22 11:17:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000017360,  0.000110877,  0.000105385, 789.247307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000105385,  0.000110877
2017-03-22 11:17:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000007748,  0.000110877,  0.000089435, 771.887307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000089435,  0.000110877
2017-03-22 11:17:13.549602, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000007748,  0.000102500,  0.000089435, 764.139307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000089435,  0.000102500
2017-03-22 11:17:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000001366,  0.000102500,  0.000117964, 764.139307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000117964,  0.000102500
2017-03-22 11:17:14.251264, slv, 42010afffe8a0002(unknown)/1,  0.000104848, -0.000001366,  0.000077999,  0.000117964, 762.773307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000117964,  0.000077999
2017-03-22 11:17:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000005424,  0.000077999,  0.000102706, 762.773307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000102706,  0.000077999
2017-03-22 11:17:15.025806, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000005424,  0.000088942,  0.000102706, 768.197307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000102706,  0.000088942
2017-03-22 11:17:15.399514, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000005424,  0.000091572,  0.000102706, 768.197307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000102706,  0.000091572
2017-03-22 11:17:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000009456,  0.000091572,  0.000125650, 768.197307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000125650,  0.000091572
2017-03-22 11:17:16.054783, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000009456,  0.000129939,  0.000125650, 777.653307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000125650,  0.000129939
2017-03-22 11:17:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000004122,  0.000129939,  0.000091907, 777.653307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000091907,  0.000129939
2017-03-22 11:17:17.434876, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000004122,  0.000106927,  0.000091907, 781.775307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000091907,  0.000106927
2017-03-22 11:17:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000012041,  0.000106927,  0.000141750, 781.775307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000141750,  0.000106927
2017-03-22 11:17:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104857,  0.000015390,  0.000106927,  0.000098744, 793.816307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000098744,  0.000106927
2017-03-22 11:17:19.033019, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000015390,  0.000086119,  0.000098744, 809.206307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000098744,  0.000086119
2017-03-22 11:17:19.456046, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000015390,  0.000160286,  0.000098744, 809.206307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000098744,  0.000160286
2017-03-22 11:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000019694,  0.000160286,  0.000150315, 809.206307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000150315,  0.000160286
2017-03-22 11:17:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104815,  0.000007352,  0.000160286,  0.000074019, 828.900307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000074019,  0.000160286
2017-03-22 11:17:21.347935, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000007352,  0.000085252,  0.000074019, 836.252307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000074019,  0.000085252
2017-03-22 11:17:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000022971,  0.000085252,  0.000089665, 836.252307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000089665,  0.000085252
2017-03-22 11:17:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000022847,  0.000085252,  0.000074262, 813.281307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000074262,  0.000085252
2017-03-22 11:17:23.115163, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000022847,  0.000085311,  0.000074262, 790.434307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000074262,  0.000085311
2017-03-22 11:17:23.229595, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000022847,  0.000087044,  0.000074262, 790.434307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000074262,  0.000087044
2017-03-22 11:17:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104041, -0.000001380,  0.000087044,  0.000131829, 790.434307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000131829,  0.000087044
2017-03-22 11:17:24.461417, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000001380,  0.000111441,  0.000131829, 789.054307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000131829,  0.000111441
2017-03-22 11:17:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000395,  0.000111441,  0.000076998, 789.054307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000076998,  0.000111441
2017-03-22 11:17:24.909933, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000000395,  0.000068830,  0.000076998, 789.449307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000076998,  0.000068830
2017-03-22 11:17:25.348125, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000000395,  0.000089354,  0.000076998, 789.449307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000076998,  0.000089354
2017-03-22 11:17:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000005682,  0.000089354,  0.000119121, 789.449307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000119121,  0.000089354
2017-03-22 11:17:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000002605,  0.000089354,  0.000082643, 783.767307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000082643,  0.000089354
2017-03-22 11:17:27.027627, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000002605,  0.000095155,  0.000082643, 781.162307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000082643,  0.000095155
2017-03-22 11:17:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000005299,  0.000095155,  0.000113460, 781.162307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000113460,  0.000095155
2017-03-22 11:17:28.142213, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000005299,  0.000127744,  0.000113460, 775.863307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000113460,  0.000127744
2017-03-22 11:17:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000006974,  0.000127744,  0.000079043, 775.863307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000079043,  0.000127744
2017-03-22 11:17:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000009868,  0.000127744,  0.000107696, 768.889307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000107696,  0.000127744
2017-03-22 11:17:30.043838, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000009868,  0.000089523,  0.000107696, 759.021307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000107696,  0.000089523
2017-03-22 11:17:30.057567, slv, 42010afffe8a0002(unknown)/1,  0.000103253, -0.000009868,  0.000086896,  0.000107696, 759.021307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000107696,  0.000086896
2017-03-22 11:17:30.122642, slv, 42010afffe8a0002(unknown)/1,  0.000103738, -0.000009868,  0.000234894,  0.000107696, 759.021307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000107696,  0.000234894
2017-03-22 11:17:30.627329, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000009868,  0.000094711,  0.000107696, 759.021307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000107696,  0.000094711
2017-03-22 11:17:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000033647,  0.000094711,  0.000167082, 759.021307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000167082,  0.000094711
2017-03-22 11:17:31.464339, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000033647,  0.000131395,  0.000167082, 792.668307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000167082,  0.000131395
2017-03-22 11:17:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000038256,  0.000131395,  0.000118250, 792.668307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000118250,  0.000131395
2017-03-22 11:17:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000012896,  0.000131395,  0.000065105, 830.924307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000065105,  0.000131395
2017-03-22 11:17:33.156101, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000012896,  0.000118989,  0.000065105, 818.028307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000065105,  0.000118989
2017-03-22 11:17:33.806991, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000012896,  0.000132762,  0.000065105, 818.028307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000065105,  0.000132762
2017-03-22 11:17:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000017695,  0.000132762,  0.000108757, 818.028307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000108757,  0.000132762
2017-03-22 11:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104679,  0.000018896,  0.000132762,  0.000138394, 800.333307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000138394,  0.000132762
2017-03-22 11:17:35.799327, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000018896,  0.000160256,  0.000138394, 819.229307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000138394,  0.000160256
2017-03-22 11:17:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104983,  0.000050162,  0.000160256,  0.000171593, 819.229307617, S, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000171593,  0.000160256
2017-03-22 11:17:36.672768, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000050162,  0.000102510,  0.000171593, 869.391307617, D, 0.000106249, 682, -0.000000622, 12962, 811, 16,  0.000171593,  0.000102510
2017-03-22 11:17:36.907634, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000154575,  0.000102510,  0.000348121, 869.391307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000348121,  0.000102510
2017-03-22 11:17:37.300794, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000154575,  0.000132996,  0.000348121, 1023.966307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000348121,  0.000132996
2017-03-22 11:17:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000150294,  0.000132996,  0.000164929, 1023.966307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000164929,  0.000132996
2017-03-22 11:17:38.513320, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000150294,  0.000138104,  0.000164929, 1174.260307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000164929,  0.000138104
2017-03-22 11:17:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000025193,  0.000138104,  0.000100610, 1174.260307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000100610,  0.000138104
2017-03-22 11:17:39.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000020659,  0.000138104,  0.000074617, 1199.453307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000074617,  0.000138104
2017-03-22 11:17:40.330526, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000020659,  0.000127343,  0.000074617, 1178.794307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000074617,  0.000127343
2017-03-22 11:17:40.738087, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000020659,  0.000122725,  0.000074617, 1178.794307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000074617,  0.000122725
2017-03-22 11:17:40.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000027572,  0.000122725,  0.000086930, 1178.794307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000086930,  0.000122725
2017-03-22 11:17:41.014925, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000027572,  0.000132588,  0.000086930, 1151.222307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000086930,  0.000132588
2017-03-22 11:17:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000023026,  0.000132588,  0.000083787, 1151.222307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000083787,  0.000132588
2017-03-22 11:17:42.376609, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000023026,  0.000147205,  0.000083787, 1128.196307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000083787,  0.000147205
2017-03-22 11:17:42.507738, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000023026,  0.000121201,  0.000083787, 1128.196307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000083787,  0.000121201
2017-03-22 11:17:42.907303, slv, 42010afffe8a0002(unknown)/1,  0.000108428, -0.000050134,  0.000121201,  0.000032723, 1128.196307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000032723,  0.000121201
2017-03-22 11:17:43.486153, slv, 42010afffe8a0002(unknown)/1,  0.000108138, -0.000050134,  0.000121724,  0.000032723, 1078.062307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000032723,  0.000121724
2017-03-22 11:17:43.622143, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000050134,  0.000121523,  0.000032723, 1078.062307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000032723,  0.000121523
2017-03-22 11:17:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000050549,  0.000121523,  0.000082259, 1078.062307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000082259,  0.000121523
2017-03-22 11:17:44.127022, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000050549,  0.000152793,  0.000082259, 1027.513307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000082259,  0.000152793
2017-03-22 11:17:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000002258,  0.000152793,  0.000128372, 1027.513307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000128372,  0.000152793
2017-03-22 11:17:45.760530, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000002258,  0.000136841,  0.000128372, 1025.255307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000128372,  0.000136841
2017-03-22 11:17:45.908634, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000005127,  0.000136841,  0.000076635, 1025.255307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000076635,  0.000136841
2017-03-22 11:17:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000049631,  0.000136841,  0.000039637, 1020.128307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000039637,  0.000136841
2017-03-22 11:17:47.276491, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000049631,  0.000122492,  0.000039637, 970.497307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000039637,  0.000122492
2017-03-22 11:17:47.379277, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000049631,  0.000086801,  0.000039637, 970.497307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000039637,  0.000086801
2017-03-22 11:17:47.435745, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000049631,  0.000121660,  0.000039637, 970.497307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000039637,  0.000121660
2017-03-22 11:17:47.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000043250,  0.000121660,  0.000088276, 970.497307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000088276,  0.000121660
2017-03-22 11:17:48.843627, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000043250,  0.000123737,  0.000088276, 927.247307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000088276,  0.000123737
2017-03-22 11:17:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000006069,  0.000123737,  0.000112670, 927.247307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000112670,  0.000123737
2017-03-22 11:17:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000011811,  0.000123737,  0.000123828, 921.178307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000123828,  0.000123737
2017-03-22 11:17:50.713563, slv, 42010afffe8a0002(unknown)/1,  0.000106516,  0.000011811,  0.000109955,  0.000123828, 932.989307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000123828,  0.000109955
2017-03-22 11:17:50.884236, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000011811,  0.000117473,  0.000123828, 932.989307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000123828,  0.000117473
2017-03-22 11:17:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000000966,  0.000117473,  0.000087385, 932.989307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000087385,  0.000117473
2017-03-22 11:17:51.523797, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000000966,  0.000126097,  0.000087385, 932.023307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000087385,  0.000126097
2017-03-22 11:17:51.842250, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000000966,  0.000101875,  0.000087385, 932.023307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000087385,  0.000101875
2017-03-22 11:17:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000013275,  0.000101875,  0.000099491, 932.023307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099491,  0.000101875
2017-03-22 11:17:52.451031, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000013275,  0.000112261,  0.000099491, 918.748307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099491,  0.000112261
2017-03-22 11:17:52.770018, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000013275,  0.000166938,  0.000099491, 918.748307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099491,  0.000166938
2017-03-22 11:17:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000022759,  0.000166938,  0.000068531, 918.748307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000068531,  0.000166938
2017-03-22 11:17:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000019764,  0.000166938,  0.000105582, 895.989307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000105582,  0.000166938
2017-03-22 11:17:54.202787, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000019764,  0.000089045,  0.000105582, 876.225307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000105582,  0.000089045
2017-03-22 11:17:54.713056, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000019764,  0.000101615,  0.000105582, 876.225307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000105582,  0.000101615
2017-03-22 11:17:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000001852,  0.000101615,  0.000104384, 876.225307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000104384,  0.000101615
2017-03-22 11:17:55.045743, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000001852,  0.000096106,  0.000104384, 874.373307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000104384,  0.000096106
2017-03-22 11:17:55.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000020169,  0.000096106,  0.000149578, 874.373307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000149578,  0.000096106
2017-03-22 11:17:56.543328, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000020169,  0.000101228,  0.000149578, 894.542307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000149578,  0.000101228
2017-03-22 11:17:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000027143,  0.000101228,  0.000118352, 894.542307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000118352,  0.000101228
2017-03-22 11:17:57.558375, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000027143,  0.000104068,  0.000118352, 921.685307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000118352,  0.000104068
2017-03-22 11:17:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107048, -0.000004240,  0.000104068,  0.000087086, 921.685307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000087086,  0.000104068
2017-03-22 11:17:58.727862, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000004240,  0.000110854,  0.000087086, 917.445307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000087086,  0.000110854
2017-03-22 11:17:58.907280, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000028900,  0.000110854,  0.000069179, 917.445307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000069179,  0.000110854
2017-03-22 11:17:59.907274, slv, 42010afffe8a0002(unknown)/1,  0.000107017, -0.000037776,  0.000110854,  0.000069303, 888.545307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000069303,  0.000110854
2017-03-22 11:17:59.917029, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000037776,  0.000071211,  0.000069303, 850.769307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000069303,  0.000071211
2017-03-22 11:18:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000020280,  0.000071211,  0.000103820, 850.769307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000103820,  0.000071211
2017-03-22 11:18:01.582855, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000020280,  0.000118346,  0.000103820, 830.489307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000103820,  0.000118346
2017-03-22 11:18:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000004419,  0.000118346,  0.000118102, 830.489307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000118102,  0.000118346
2017-03-22 11:18:02.744509, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000004419,  0.000116286,  0.000118102, 834.908307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000118102,  0.000116286
2017-03-22 11:18:02.807212, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000004419,  0.000125163,  0.000118102, 834.908307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000118102,  0.000125163
2017-03-22 11:18:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106739,  0.000002075,  0.000125163,  0.000099204, 834.908307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099204,  0.000125163
2017-03-22 11:18:03.100784, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000002075,  0.000076165,  0.000099204, 836.983307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099204,  0.000076165
2017-03-22 11:18:03.474859, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000002075,  0.000110375,  0.000099204, 836.983307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000099204,  0.000110375
2017-03-22 11:18:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000007603,  0.000110375,  0.000129282, 836.983307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000129282,  0.000110375
2017-03-22 11:18:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000014859,  0.000110375,  0.000113521, 844.586307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000113521,  0.000110375
2017-03-22 11:18:05.354808, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000014859,  0.000112199,  0.000113521, 859.445307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000113521,  0.000112199
2017-03-22 11:18:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000027051,  0.000112199,  0.000153702, 859.445307617, S, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000153702,  0.000112199
2017-03-22 11:18:06.055967, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000027051,  0.000197227,  0.000153702, 886.496307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000153702,  0.000197227
2017-03-22 11:18:06.706637, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000027051,  0.000140590,  0.000153702, 886.496307617, D, 0.000104478, 701, 0.000002192, 17277, 797, 25,  0.000153702,  0.000140590
2017-03-22 11:18:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000019341,  0.000140590,  0.000099568, 886.496307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000099568,  0.000140590
2017-03-22 11:18:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000011171,  0.000140590,  0.000094110, 905.837307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000094110,  0.000140590
2017-03-22 11:18:07.948006, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000011171,  0.000112804,  0.000094110, 894.666307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000094110,  0.000112804
2017-03-22 11:18:08.780164, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000011171,  0.000115673,  0.000094110, 894.666307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000094110,  0.000115673
2017-03-22 11:18:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000019850,  0.000115673,  0.000082417, 894.666307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000082417,  0.000115673
2017-03-22 11:18:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000017304,  0.000115673,  0.000099408, 874.816307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000099408,  0.000115673
2017-03-22 11:18:10.409177, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000017304,  0.000100102,  0.000099408, 857.512307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000099408,  0.000100102
2017-03-22 11:18:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000028349,  0.000100102,  0.000060235, 857.512307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000060235,  0.000100102
2017-03-22 11:18:11.786621, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000028349,  0.000157261,  0.000060235, 829.163307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000060235,  0.000157261
2017-03-22 11:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000023039,  0.000157261,  0.000109876, 829.163307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000109876,  0.000157261
2017-03-22 11:18:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000006353,  0.000157261,  0.000093545, 806.124307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000093545,  0.000157261
2017-03-22 11:18:13.123392, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006353,  0.000096151,  0.000093545, 799.771307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000093545,  0.000096151
2017-03-22 11:18:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000010148,  0.000096151,  0.000102188, 799.771307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000102188,  0.000096151
2017-03-22 11:18:14.385775, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000010148,  0.000083041,  0.000102188, 789.623307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000102188,  0.000083041
2017-03-22 11:18:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011180,  0.000083041,  0.000091161, 789.623307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000091161,  0.000083041
2017-03-22 11:18:15.278965, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000011180,  0.000089227,  0.000091161, 778.443307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000091161,  0.000089227
2017-03-22 11:18:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000008932,  0.000089227,  0.000106207, 778.443307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000106207,  0.000089227
2017-03-22 11:18:16.718611, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000008932,  0.000141017,  0.000106207, 769.511307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000106207,  0.000141017
2017-03-22 11:18:16.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000020370,  0.000141017,  0.000068022, 769.511307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000068022,  0.000141017
2017-03-22 11:18:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000020312,  0.000141017,  0.000106313, 749.141307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000106313,  0.000141017
2017-03-22 11:18:18.037241, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000020312,  0.000091068,  0.000106313, 728.829307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000106313,  0.000091068
2017-03-22 11:18:18.338193, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000020312,  0.000099466,  0.000106313, 728.829307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000106313,  0.000099466
2017-03-22 11:18:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000003103,  0.000099466,  0.000102391, 728.829307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000102391,  0.000099466
2017-03-22 11:18:19.647684, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000003103,  0.000107663,  0.000102391, 725.726307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000102391,  0.000107663
2017-03-22 11:18:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000015595,  0.000107663,  0.000143609, 725.726307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000143609,  0.000107663
2017-03-22 11:18:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000000070,  0.000107663,  0.000071287, 741.321307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000071287,  0.000107663
2017-03-22 11:18:21.136890, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000000070,  0.000102764,  0.000071287, 741.391307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000071287,  0.000102764
2017-03-22 11:18:21.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000013128,  0.000102764,  0.000117035, 741.391307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000117035,  0.000102764
2017-03-22 11:18:22.077223, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000013128,  0.000094481,  0.000117035, 728.263307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000117035,  0.000094481
2017-03-22 11:18:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000019404,  0.000094481,  0.000136007, 728.263307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000136007,  0.000094481
2017-03-22 11:18:23.704972, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000019404,  0.000086891,  0.000136007, 747.667307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000136007,  0.000086891
2017-03-22 11:18:23.802851, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000019404,  0.000109243,  0.000136007, 747.667307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000136007,  0.000109243
2017-03-22 11:18:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000030819,  0.000109243,  0.000139878, 747.667307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000139878,  0.000109243
2017-03-22 11:18:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000026339,  0.000109243,  0.000127228, 778.486307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000127228,  0.000109243
2017-03-22 11:18:25.062096, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000026339,  0.000115688,  0.000127228, 804.825307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000127228,  0.000115688
2017-03-22 11:18:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000039140,  0.000115688,  0.000165712, 804.825307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000165712,  0.000115688
2017-03-22 11:18:26.122649, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000039140,  0.000120773,  0.000165712, 843.965307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000165712,  0.000120773
2017-03-22 11:18:26.730633, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000039140,  0.000113230,  0.000165712, 843.965307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000165712,  0.000113230
2017-03-22 11:18:26.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000008535,  0.000113230,  0.000067161, 843.965307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000067161,  0.000113230
2017-03-22 11:18:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000009785,  0.000113230,  0.000129985, 852.500307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000129985,  0.000113230
2017-03-22 11:18:28.322335, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000009785,  0.000119558,  0.000129985, 842.715307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000129985,  0.000119558
2017-03-22 11:18:28.880419, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000009785,  0.000112638,  0.000129985, 842.715307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000129985,  0.000112638
2017-03-22 11:18:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000030413,  0.000112638,  0.000148153, 842.715307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000148153,  0.000112638
2017-03-22 11:18:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000016757,  0.000112638,  0.000103266, 873.128307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000103266,  0.000112638
2017-03-22 11:18:30.503344, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000016757,  0.000177329,  0.000103266, 889.885307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000103266,  0.000177329
2017-03-22 11:18:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000016203,  0.000177329,  0.000082574, 889.885307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000082574,  0.000177329
2017-03-22 11:18:31.264427, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000016203,  0.000119057,  0.000082574, 873.682307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000082574,  0.000119057
2017-03-22 11:18:31.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000015127,  0.000119057,  0.000105936, 873.682307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000105936,  0.000119057
2017-03-22 11:18:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000011495,  0.000119057,  0.000090014, 858.555307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000090014,  0.000119057
2017-03-22 11:18:33.011634, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000011495,  0.000095300,  0.000090014, 847.060307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000090014,  0.000095300
2017-03-22 11:18:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000002417,  0.000095300,  0.000123894, 847.060307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000123894,  0.000095300
2017-03-22 11:18:34.300123, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000002417,  0.000120057,  0.000123894, 844.643307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000123894,  0.000120057
2017-03-22 11:18:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001985,  0.000120057,  0.000098587, 844.643307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000098587,  0.000120057
2017-03-22 11:18:35.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109240, -0.000013627,  0.000120057,  0.000092638, 846.628307617, S, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000092638,  0.000120057
2017-03-22 11:18:36.222807, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000013627,  0.000121813,  0.000092638, 833.001307617, D, 0.000107208, 696, 0.000000570, 47121, 961, 113,  0.000092638,  0.000121813
2017-03-22 11:18:36.908791, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000015876,  0.000121813,  0.000157678, 833.001307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000157678,  0.000121813
2017-03-22 11:18:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000029761,  0.000121813,  0.000120493, 848.877307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000120493,  0.000121813
2017-03-22 11:18:38.032611, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000029761,  0.000138384,  0.000120493, 878.638307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000120493,  0.000138384
2017-03-22 11:18:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000011084,  0.000138384,  0.000076129, 878.638307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000076129,  0.000138384
2017-03-22 11:18:39.614564, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000011084,  0.000102891,  0.000076129, 867.554307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000076129,  0.000102891
2017-03-22 11:18:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000021869,  0.000102891,  0.000099063, 867.554307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000099063,  0.000102891
2017-03-22 11:18:39.911072, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000021869,  0.000094808,  0.000099063, 845.685307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000099063,  0.000094808
2017-03-22 11:18:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000028536,  0.000094808,  0.000062541, 845.685307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000062541,  0.000094808
2017-03-22 11:18:41.600686, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000028536,  0.000101129,  0.000062541, 817.149307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000062541,  0.000101129
2017-03-22 11:18:41.883690, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000028536,  0.000163119,  0.000062541, 817.149307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000062541,  0.000163119
2017-03-22 11:18:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000005462,  0.000163119,  0.000144466, 817.149307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000144466,  0.000163119
2017-03-22 11:18:42.830800, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005462,  0.000093988,  0.000144466, 811.687307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000144466,  0.000093988
2017-03-22 11:18:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000006473,  0.000093988,  0.000086033, 811.687307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000086033,  0.000093988
2017-03-22 11:18:43.761666, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000006473,  0.000114018,  0.000086033, 818.160307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000086033,  0.000114018
2017-03-22 11:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000004718,  0.000114018,  0.000141083, 818.160307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000141083,  0.000114018
2017-03-22 11:18:44.876638, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000004718,  0.000101170,  0.000141083, 822.878307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000141083,  0.000101170
2017-03-22 11:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000036133,  0.000101170,  0.000148904, 822.878307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000148904,  0.000101170
2017-03-22 11:18:45.452755, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000036133,  0.000121996,  0.000148904, 859.011307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000148904,  0.000121996
2017-03-22 11:18:45.760831, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000036133,  0.000107530,  0.000148904, 859.011307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000148904,  0.000107530
2017-03-22 11:18:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000025048,  0.000107530,  0.000119597, 859.011307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000119597,  0.000107530
2017-03-22 11:18:46.212563, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000025048,  0.000129025,  0.000119597, 884.059307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000119597,  0.000129025
2017-03-22 11:18:46.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000003856,  0.000129025,  0.000107437, 884.059307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000107437,  0.000129025
2017-03-22 11:18:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000010900,  0.000129025,  0.000090344, 887.915307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000090344,  0.000129025
2017-03-22 11:18:48.050958, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000010900,  0.000125369,  0.000090344, 877.015307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000090344,  0.000125369
2017-03-22 11:18:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000036916,  0.000125369,  0.000055503, 877.015307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000055503,  0.000125369
2017-03-22 11:18:49.252100, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000036916,  0.000118624,  0.000055503, 840.099307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000055503,  0.000118624
2017-03-22 11:18:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000033279,  0.000118624,  0.000097523, 840.099307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000097523,  0.000118624
2017-03-22 11:18:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109695, -0.000000622,  0.000118624,  0.000120624, 806.820307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000120624,  0.000118624
2017-03-22 11:18:51.143240, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000000622,  0.000093292,  0.000120624, 806.198307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000120624,  0.000093292
2017-03-22 11:18:51.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000014430,  0.000093292,  0.000127429, 806.198307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000127429,  0.000093292
2017-03-22 11:18:52.300255, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000014430,  0.000126421,  0.000127429, 820.628307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000127429,  0.000126421
2017-03-22 11:18:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000006920,  0.000126421,  0.000077840, 820.628307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000077840,  0.000126421
2017-03-22 11:18:53.802139, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000006920,  0.000101800,  0.000077840, 813.708307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000077840,  0.000101800
2017-03-22 11:18:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000015669,  0.000101800,  0.000110028, 813.708307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000110028,  0.000101800
2017-03-22 11:18:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000014676,  0.000101800,  0.000079808, 798.039307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000079808,  0.000101800
2017-03-22 11:18:55.002676, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000014676,  0.000109647,  0.000079808, 783.363307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000079808,  0.000109647
2017-03-22 11:18:55.648779, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000014676,  0.000097273,  0.000079808, 783.363307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000079808,  0.000097273
2017-03-22 11:18:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000003597,  0.000097273,  0.000131639, 783.363307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000131639,  0.000097273
2017-03-22 11:18:56.090880, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000003597,  0.000107202,  0.000131639, 779.766307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000131639,  0.000107202
2017-03-22 11:18:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000002067,  0.000107202,  0.000082242, 779.766307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000082242,  0.000107202
2017-03-22 11:18:56.918997, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000002067,  0.000064275,  0.000082242, 777.699307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000082242,  0.000064275
2017-03-22 11:18:57.662852, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000002067,  0.000101655,  0.000082242, 777.699307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000082242,  0.000101655
2017-03-22 11:18:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000004015,  0.000101655,  0.000143118, 777.699307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000143118,  0.000101655
2017-03-22 11:18:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000006481,  0.000101655,  0.000086567, 781.714307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000086567,  0.000101655
2017-03-22 11:18:59.364126, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000006481,  0.000174334,  0.000086567, 788.195307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000086567,  0.000174334
2017-03-22 11:18:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000003402,  0.000174334,  0.000137004, 788.195307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000137004,  0.000174334
2017-03-22 11:19:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000000438,  0.000174334,  0.000080684, 791.597307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000080684,  0.000174334
2017-03-22 11:19:01.252698, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000000438,  0.000146041,  0.000080684, 792.035307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000080684,  0.000146041
2017-03-22 11:19:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000000389,  0.000146041,  0.000137118, 792.035307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000137118,  0.000146041
2017-03-22 11:19:02.604400, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000000389,  0.000119692,  0.000137118, 792.424307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000137118,  0.000119692
2017-03-22 11:19:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000002897,  0.000119692,  0.000074515, 792.424307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000074515,  0.000119692
2017-03-22 11:19:03.897367, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000002897,  0.000193307,  0.000074515, 789.527307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000074515,  0.000193307
2017-03-22 11:19:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000013064,  0.000193307,  0.000117324, 789.527307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000117324,  0.000193307
2017-03-22 11:19:04.343735, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000013064,  0.000103544,  0.000117324, 776.463307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000117324,  0.000103544
2017-03-22 11:19:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000007829,  0.000103544,  0.000085536, 776.463307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000085536,  0.000103544
2017-03-22 11:19:05.318203, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000007829,  0.000112153,  0.000085536, 768.634307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000085536,  0.000112153
2017-03-22 11:19:05.372053, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000007829,  0.000113096,  0.000085536, 768.634307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000085536,  0.000113096
2017-03-22 11:19:05.565572, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000007829,  0.000097129,  0.000085536, 768.634307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000085536,  0.000097129
2017-03-22 11:19:05.828439, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000007829,  0.000090464,  0.000085536, 768.634307617, D, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000085536,  0.000090464
2017-03-22 11:19:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000008433,  0.000090464,  0.000115569, 768.634307617, S, 0.000108085, 796, -0.000001783, 18362, 815, 55,  0.000115569,  0.000090464
2017-03-22 11:19:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000005401,  0.000090464,  0.000112456, 760.201307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000112456,  0.000090464
2017-03-22 11:19:07.804845, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000005401,  0.000135796,  0.000112456, 765.602307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000112456,  0.000135796
2017-03-22 11:19:07.807894, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000005401,  0.000072301,  0.000112456, 765.602307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000112456,  0.000072301
2017-03-22 11:19:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000004737,  0.000072301,  0.000095248, 765.602307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000095248,  0.000072301
2017-03-22 11:19:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000006726,  0.000072301,  0.000108432, 760.865307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000108432,  0.000072301
2017-03-22 11:19:09.652706, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000006726,  0.000141111,  0.000108432, 754.139307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000108432,  0.000141111
2017-03-22 11:19:09.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000006037,  0.000141111,  0.000096626, 754.139307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000096626,  0.000141111
2017-03-22 11:19:09.925428, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000006037,  0.000120462,  0.000096626, 748.102307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000096626,  0.000120462
2017-03-22 11:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000023867,  0.000120462,  0.000072897, 748.102307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000072897,  0.000120462
2017-03-22 11:19:11.618084, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000023867,  0.000086432,  0.000072897, 724.235307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000072897,  0.000086432
2017-03-22 11:19:11.745563, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000023867,  0.000073866,  0.000072897, 724.235307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000072897,  0.000073866
2017-03-22 11:19:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000000985,  0.000073866,  0.000145729, 724.235307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000145729,  0.000073866
2017-03-22 11:19:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000018237,  0.000073866,  0.000106674, 725.220307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106674,  0.000073866
2017-03-22 11:19:12.965474, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000018237,  0.000080954,  0.000106674, 743.457307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106674,  0.000080954
2017-03-22 11:19:13.588908, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000018237,  0.000142004,  0.000106674, 743.457307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106674,  0.000142004
2017-03-22 11:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107607,  0.000028655,  0.000142004,  0.000166208, 743.457307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000166208,  0.000142004
2017-03-22 11:19:14.831196, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000028655,  0.000078796,  0.000166208, 772.112307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000166208,  0.000078796
2017-03-22 11:19:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107854,  0.000007073,  0.000078796,  0.000063399, 772.112307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000063399,  0.000078796
2017-03-22 11:19:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000009544,  0.000078796,  0.000133220, 779.185307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000133220,  0.000078796
2017-03-22 11:19:16.627170, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000009544,  0.000133160,  0.000133220, 769.641307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000133220,  0.000133160
2017-03-22 11:19:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000007243,  0.000133160,  0.000068313, 769.641307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000068313,  0.000133160
2017-03-22 11:19:17.558418, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007243,  0.000110277,  0.000068313, 762.398307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000068313,  0.000110277
2017-03-22 11:19:17.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000013053,  0.000110277,  0.000121960, 762.398307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000121960,  0.000110277
2017-03-22 11:19:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000027333,  0.000110277,  0.000149134, 749.345307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149134,  0.000110277
2017-03-22 11:19:19.252338, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000027333,  0.000118524,  0.000149134, 776.678307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149134,  0.000118524
2017-03-22 11:19:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000014011,  0.000118524,  0.000095367, 776.678307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000095367,  0.000118524
2017-03-22 11:19:20.886519, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000014011,  0.000090215,  0.000095367, 790.689307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000095367,  0.000090215
2017-03-22 11:19:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000026647,  0.000090215,  0.000067948, 790.689307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000067948,  0.000090215
2017-03-22 11:19:21.018811, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000026647,  0.000096979,  0.000067948, 764.042307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000067948,  0.000096979
2017-03-22 11:19:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000020313,  0.000096979,  0.000107790, 764.042307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000107790,  0.000096979
2017-03-22 11:19:22.603859, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000020313,  0.000110079,  0.000107790, 743.729307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000107790,  0.000110079
2017-03-22 11:19:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000018160,  0.000110079,  0.000071737, 743.729307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000071737,  0.000110079
2017-03-22 11:19:23.394856, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000018160,  0.000086631,  0.000071737, 725.569307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000071737,  0.000086631
2017-03-22 11:19:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107613, -0.000018864,  0.000086631,  0.000105975, 725.569307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000105975,  0.000086631
2017-03-22 11:19:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000019967,  0.000086631,  0.000149186, 706.705307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149186,  0.000086631
2017-03-22 11:19:25.028960, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000019967,  0.000120713,  0.000149186, 726.672307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149186,  0.000120713
2017-03-22 11:19:25.814358, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000019967,  0.000092553,  0.000149186, 726.672307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149186,  0.000092553
2017-03-22 11:19:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000018574,  0.000092553,  0.000103496, 726.672307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000103496,  0.000092553
2017-03-22 11:19:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107921,  0.000020488,  0.000092553,  0.000153322, 745.246307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000153322,  0.000092553
2017-03-22 11:19:27.251393, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000020488,  0.000164660,  0.000153322, 765.734307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000153322,  0.000164660
2017-03-22 11:19:27.327313, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000020488,  0.000075728,  0.000153322, 765.734307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000153322,  0.000075728
2017-03-22 11:19:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108864,  0.000020247,  0.000075728,  0.000103957, 765.734307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000103957,  0.000075728
2017-03-22 11:19:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000003656,  0.000075728,  0.000106457, 785.981307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106457,  0.000075728
2017-03-22 11:19:28.940811, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000003656,  0.000085201,  0.000106457, 782.325307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106457,  0.000085201
2017-03-22 11:19:29.121544, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000003656,  0.000093710,  0.000106457, 782.325307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000106457,  0.000093710
2017-03-22 11:19:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000019192,  0.000093710,  0.000149426, 782.325307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149426,  0.000093710
2017-03-22 11:19:30.898699, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000019192,  0.000105131,  0.000149426, 801.517307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000149426,  0.000105131
2017-03-22 11:19:30.907256, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000006865,  0.000105131,  0.000054194, 801.517307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000054194,  0.000105131
2017-03-22 11:19:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000032341,  0.000105131,  0.000098552, 794.652307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000098552,  0.000105131
2017-03-22 11:19:32.400659, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000032341,  0.000096085,  0.000098552, 762.311307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000098552,  0.000096085
2017-03-22 11:19:32.908379, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000017306,  0.000096085,  0.000084320, 762.311307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000084320,  0.000096085
2017-03-22 11:19:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000014082,  0.000096085,  0.000105057, 745.005307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000105057,  0.000096085
2017-03-22 11:19:33.932957, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000014082,  0.000106033,  0.000105057, 730.923307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000105057,  0.000106033
2017-03-22 11:19:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000016320,  0.000106033,  0.000145010, 730.923307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000145010,  0.000106033
2017-03-22 11:19:35.002783, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000016320,  0.000098107,  0.000145010, 747.243307617, D, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000145010,  0.000098107
2017-03-22 11:19:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000015280,  0.000098107,  0.000102938, 747.243307617, S, 0.000109129, 408, -0.000002427, 16737, 816, 37,  0.000102938,  0.000098107
2017-03-22 11:19:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000022918,  0.000098107,  0.000068690, 762.523307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000068690,  0.000098107
2017-03-22 11:19:36.951246, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000022918,  0.000187826,  0.000068690, 739.605307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000068690,  0.000187826
2017-03-22 11:19:37.457762, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000022918,  0.000082048,  0.000068690, 739.605307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000068690,  0.000082048
2017-03-22 11:19:37.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000022726,  0.000082048,  0.000103462, 739.605307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000103462,  0.000082048
2017-03-22 11:19:38.581327, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000022726,  0.000097727,  0.000103462, 716.879307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000103462,  0.000097727
2017-03-22 11:19:38.723159, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000022726,  0.000171337,  0.000103462, 716.879307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000103462,  0.000171337
2017-03-22 11:19:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000002204,  0.000171337,  0.000109712, 716.879307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000109712,  0.000171337
2017-03-22 11:19:39.492526, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000002204,  0.000124471,  0.000109712, 714.675307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000109712,  0.000124471
2017-03-22 11:19:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000029426,  0.000124471,  0.000166851, 714.675307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000166851,  0.000124471
2017-03-22 11:19:40.592186, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000029426,  0.000117387,  0.000166851, 744.101307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000166851,  0.000117387
2017-03-22 11:19:40.737105, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000029426,  0.000090885,  0.000166851, 744.101307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000166851,  0.000090885
2017-03-22 11:19:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000029296,  0.000090885,  0.000110474, 744.101307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000110474,  0.000090885
2017-03-22 11:19:41.351547, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000029296,  0.000080824,  0.000110474, 773.397307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000110474,  0.000080824
2017-03-22 11:19:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000023875,  0.000080824,  0.000156778, 773.397307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000156778,  0.000080824
2017-03-22 11:19:42.723990, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000023875,  0.000149581,  0.000156778, 797.272307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000156778,  0.000149581
2017-03-22 11:19:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000023403,  0.000149581,  0.000109796, 797.272307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000109796,  0.000149581
2017-03-22 11:19:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000003549,  0.000149581,  0.000117299, 820.675307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000117299,  0.000149581
2017-03-22 11:19:44.561327, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000003549,  0.000112212,  0.000117299, 824.224307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000117299,  0.000112212
2017-03-22 11:19:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000017876,  0.000112212,  0.000067321, 824.224307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000067321,  0.000112212
2017-03-22 11:19:45.302689, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000017876,  0.000104566,  0.000067321, 806.348307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000067321,  0.000104566
2017-03-22 11:19:45.894903, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000017876,  0.000099761,  0.000067321, 806.348307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000067321,  0.000099761
2017-03-22 11:19:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000029312,  0.000099761,  0.000094246, 806.348307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000094246,  0.000099761
2017-03-22 11:19:46.355554, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000029312,  0.000091677,  0.000094246, 777.036307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000094246,  0.000091677
2017-03-22 11:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000023785,  0.000091677,  0.000077484, 777.036307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000077484,  0.000091677
2017-03-22 11:19:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000017926,  0.000091677,  0.000105627, 753.251307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000105627,  0.000091677
2017-03-22 11:19:48.339167, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000017926,  0.000104481,  0.000105627, 735.325307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000105627,  0.000104481
2017-03-22 11:19:48.727080, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000017926,  0.000095940,  0.000105627, 735.325307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000105627,  0.000095940
2017-03-22 11:19:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000005247,  0.000095940,  0.000102578, 735.325307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000102578,  0.000095940
2017-03-22 11:19:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000003315,  0.000095940,  0.000122489, 730.078307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000122489,  0.000095940
2017-03-22 11:19:50.118895, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000003315,  0.000085364,  0.000122489, 733.393307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000122489,  0.000085364
2017-03-22 11:19:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000010820,  0.000085364,  0.000074200, 733.393307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000074200,  0.000085364
2017-03-22 11:19:51.796295, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000010820,  0.000099521,  0.000074200, 722.573307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000074200,  0.000099521
2017-03-22 11:19:51.818263, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000010820,  0.000092454,  0.000074200, 722.573307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000074200,  0.000092454
2017-03-22 11:19:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000022828,  0.000092454,  0.000097779, 722.573307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000097779,  0.000092454
2017-03-22 11:19:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000007843,  0.000092454,  0.000103585, 699.745307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000103585,  0.000092454
2017-03-22 11:19:53.342267, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000007843,  0.000097679,  0.000103585, 691.902307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000103585,  0.000097679
2017-03-22 11:19:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000025093,  0.000097679,  0.000163393, 691.902307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000163393,  0.000097679
2017-03-22 11:19:54.604548, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000025093,  0.000094567,  0.000163393, 716.995307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000163393,  0.000094567
2017-03-22 11:19:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000044607,  0.000094567,  0.000142456, 716.995307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000142456,  0.000094567
2017-03-22 11:19:55.417602, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000044607,  0.000212411,  0.000142456, 761.602307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000142456,  0.000212411
2017-03-22 11:19:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000018823,  0.000212411,  0.000112627, 761.602307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000112627,  0.000212411
2017-03-22 11:19:56.575394, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000018823,  0.000106102,  0.000112627, 780.425307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000112627,  0.000106102
2017-03-22 11:19:56.622901, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000018823,  0.000078461,  0.000112627, 780.425307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000112627,  0.000078461
2017-03-22 11:19:56.872789, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000018823,  0.000120506,  0.000112627, 780.425307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000112627,  0.000120506
2017-03-22 11:19:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000011792,  0.000120506,  0.000082297, 780.425307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000082297,  0.000120506
2017-03-22 11:19:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000006267,  0.000120506,  0.000149116, 768.633307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000149116,  0.000120506
2017-03-22 11:19:58.106604, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000006267,  0.000089946,  0.000149116, 774.900307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000149116,  0.000089946
2017-03-22 11:19:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109574,  0.000000267,  0.000089946,  0.000070431, 774.900307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000070431,  0.000089946
2017-03-22 11:19:59.767532, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000000267,  0.000097642,  0.000070431, 775.167307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000070431,  0.000097642
2017-03-22 11:19:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000023959,  0.000097642,  0.000100675, 775.167307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000100675,  0.000097642
2017-03-22 11:20:00.197938, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000023959,  0.000103729,  0.000100675, 751.208307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000100675,  0.000103729
2017-03-22 11:20:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000009573,  0.000103729,  0.000098827, 751.208307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000098827,  0.000103729
2017-03-22 11:20:01.208868, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000009573,  0.000136660,  0.000098827, 741.635307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000098827,  0.000136660
2017-03-22 11:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000000783,  0.000136660,  0.000118014, 741.635307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000118014,  0.000136660
2017-03-22 11:20:02.371622, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000000783,  0.000098925,  0.000118014, 740.852307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000118014,  0.000098925
2017-03-22 11:20:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000016071,  0.000098925,  0.000068324, 740.852307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000068324,  0.000098925
2017-03-22 11:20:03.908594, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000006527,  0.000098925,  0.000163270, 724.781307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000163270,  0.000098925
2017-03-22 11:20:04.334214, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000006527,  0.000097774,  0.000163270, 731.308307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000163270,  0.000097774
2017-03-22 11:20:04.414935, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000006527,  0.000240385,  0.000163270, 731.308307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000163270,  0.000240385
2017-03-22 11:20:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000048402,  0.000240385,  0.000153122, 731.308307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000153122,  0.000240385
2017-03-22 11:20:05.525838, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000048402,  0.000151036,  0.000153122, 779.710307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000153122,  0.000151036
2017-03-22 11:20:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000035652,  0.000151036,  0.000139859, 779.710307617, S, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000139859,  0.000151036
2017-03-22 11:20:05.994965, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000035652,  0.000128118,  0.000139859, 815.362307617, D, 0.000108286, 426, 0.000000077, 17635, 757, 23,  0.000139859,  0.000128118
2017-03-22 11:20:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000023358,  0.000128118,  0.000130070, 815.362307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000130070,  0.000128118
2017-03-22 11:20:07.198929, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000023358,  0.000157414,  0.000130070, 838.720307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000130070,  0.000157414
2017-03-22 11:20:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000001072,  0.000157414,  0.000091914, 838.720307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000091914,  0.000157414
2017-03-22 11:20:08.451588, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000001072,  0.000117501,  0.000091914, 837.648307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000091914,  0.000117501
2017-03-22 11:20:08.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000023992,  0.000117501,  0.000084838, 837.648307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000084838,  0.000117501
2017-03-22 11:20:09.690041, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000023992,  0.000179738,  0.000084838, 813.656307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000084838,  0.000179738
2017-03-22 11:20:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000022928,  0.000179738,  0.000094324, 813.656307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000094324,  0.000179738
2017-03-22 11:20:09.993543, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000022928,  0.000128896,  0.000094324, 790.728307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000094324,  0.000128896
2017-03-22 11:20:10.907295, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000031869,  0.000128896,  0.000067196, 790.728307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000067196,  0.000128896
2017-03-22 11:20:11.390995, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000031869,  0.000096129,  0.000067196, 758.859307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000067196,  0.000096129
2017-03-22 11:20:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000003044,  0.000096129,  0.000164047, 758.859307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000164047,  0.000096129
2017-03-22 11:20:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000015157,  0.000096129,  0.000091171, 761.903307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000091171,  0.000096129
2017-03-22 11:20:13.243431, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000015157,  0.000121593,  0.000091171, 777.060307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000091171,  0.000121593
2017-03-22 11:20:13.908350, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000003069,  0.000121593,  0.000127306, 777.060307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000127306,  0.000121593
2017-03-22 11:20:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000001674,  0.000121593,  0.000100370, 773.991307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000100370,  0.000121593
2017-03-22 11:20:14.919034, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000001674,  0.000096080,  0.000100370, 775.665307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000100370,  0.000096080
2017-03-22 11:20:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003890,  0.000096080,  0.000116025, 775.665307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000116025,  0.000096080
2017-03-22 11:20:16.153774, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000003890,  0.000103591,  0.000116025, 771.775307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000116025,  0.000103591
2017-03-22 11:20:16.747277, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000003890,  0.000140149,  0.000116025, 771.775307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000116025,  0.000140149
2017-03-22 11:20:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000018712,  0.000140149,  0.000070557, 771.775307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000070557,  0.000140149
2017-03-22 11:20:17.015218, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000018712,  0.000117489,  0.000070557, 753.063307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000070557,  0.000117489
2017-03-22 11:20:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000021786,  0.000117489,  0.000109845, 753.063307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000109845,  0.000117489
2017-03-22 11:20:18.710509, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000021786,  0.000163920,  0.000109845, 731.277307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000109845,  0.000163920
2017-03-22 11:20:18.908677, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000001533,  0.000163920,  0.000111101, 731.277307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000111101,  0.000163920
2017-03-22 11:20:19.287398, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000001533,  0.000094050,  0.000111101, 729.744307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000111101,  0.000094050
2017-03-22 11:20:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112154,  0.000013514,  0.000094050,  0.000140114, 729.744307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000140114,  0.000094050
2017-03-22 11:20:19.943142, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000013514,  0.000084093,  0.000140114, 743.258307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000140114,  0.000084093
2017-03-22 11:20:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000013076,  0.000084093,  0.000057967, 743.258307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000057967,  0.000084093
2017-03-22 11:20:21.030121, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000013076,  0.000066913,  0.000057967, 730.182307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000057967,  0.000066913
2017-03-22 11:20:21.284457, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000013076,  0.000140335,  0.000057967, 730.182307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000057967,  0.000140335
2017-03-22 11:20:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000025834,  0.000140335,  0.000113653, 730.182307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000113653,  0.000140335
2017-03-22 11:20:21.962017, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000025834,  0.000057902,  0.000113653, 704.348307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000113653,  0.000057902
2017-03-22 11:20:22.572928, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000025834,  0.000106235,  0.000113653, 704.348307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000113653,  0.000106235
2017-03-22 11:20:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000012892,  0.000106235,  0.000082483, 704.348307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000082483,  0.000106235
2017-03-22 11:20:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000004807,  0.000106235,  0.000129325, 691.456307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000129325,  0.000106235
2017-03-22 11:20:24.089320, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000004807,  0.000134043,  0.000129325, 686.649307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000129325,  0.000134043
2017-03-22 11:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000011491,  0.000134043,  0.000115237, 686.649307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000115237,  0.000134043
2017-03-22 11:20:25.579831, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000011491,  0.000119964,  0.000115237, 698.140307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000115237,  0.000119964
2017-03-22 11:20:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000004991,  0.000119964,  0.000116698, 698.140307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000116698,  0.000119964
2017-03-22 11:20:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000015898,  0.000119964,  0.000073674, 703.131307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000073674,  0.000119964
2017-03-22 11:20:27.348433, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000015898,  0.000093631,  0.000073674, 687.233307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000073674,  0.000093631
2017-03-22 11:20:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000000731,  0.000093631,  0.000146870, 687.233307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000146870,  0.000093631
2017-03-22 11:20:28.908234, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000001811,  0.000093631,  0.000078594, 686.502307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000078594,  0.000093631
2017-03-22 11:20:28.912175, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000001811,  0.000113973,  0.000078594, 688.313307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000078594,  0.000113973
2017-03-22 11:20:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000024824,  0.000113973,  0.000093272, 688.313307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000093272,  0.000113973
2017-03-22 11:20:30.652497, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000024824,  0.000164065,  0.000093272, 663.489307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000093272,  0.000164065
2017-03-22 11:20:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000028502,  0.000164065,  0.000070940, 663.489307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000070940,  0.000164065
2017-03-22 11:20:31.654733, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000028502,  0.000067510,  0.000070940, 634.987307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000070940,  0.000067510
2017-03-22 11:20:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000024085,  0.000067510,  0.000101952, 634.987307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000101952,  0.000067510
2017-03-22 11:20:32.879458, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000024085,  0.000119276,  0.000101952, 610.902307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000101952,  0.000119276
2017-03-22 11:20:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000026298,  0.000119276,  0.000066011, 610.902307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000119276
2017-03-22 11:20:33.049956, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000026298,  0.000086406,  0.000066011, 584.604307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000086406
2017-03-22 11:20:33.062963, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000026298,  0.000056660,  0.000066011, 584.604307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000056660
2017-03-22 11:20:33.450336, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000026298,  0.000134254,  0.000066011, 584.604307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000134254
2017-03-22 11:20:33.583382, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000026298,  0.000124843,  0.000066011, 584.604307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000124843
2017-03-22 11:20:33.676856, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000026298,  0.000095848,  0.000066011, 584.604307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000066011,  0.000095848
2017-03-22 11:20:33.908235, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000012538,  0.000095848,  0.000127313, 584.604307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000127313,  0.000095848
2017-03-22 11:20:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000003161,  0.000095848,  0.000095570, 572.066307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000095570,  0.000095848
2017-03-22 11:20:35.175043, slv, 42010afffe8a0002(unknown)/1,  0.000108116,  0.000003161,  0.000133546,  0.000095570, 575.227307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000095570,  0.000133546
2017-03-22 11:20:35.777088, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003161,  0.000081620,  0.000095570, 575.227307617, D, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000095570,  0.000081620
2017-03-22 11:20:35.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000011805,  0.000081620,  0.000097114, 575.227307617, S, 0.000109448, 763, 0.000001761, 22241, 755, 36,  0.000097114,  0.000081620
2017-03-22 11:20:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000012681,  0.000081620,  0.000093551, 563.422307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000093551,  0.000081620
2017-03-22 11:20:37.074426, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000012681,  0.000123101,  0.000093551, 550.741307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000093551,  0.000123101
2017-03-22 11:20:37.825128, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000012681,  0.000112021,  0.000093551, 550.741307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000093551,  0.000112021
2017-03-22 11:20:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000011504,  0.000112021,  0.000145300, 550.741307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000145300,  0.000112021
2017-03-22 11:20:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000036039,  0.000112021,  0.000142437, 562.245307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000142437,  0.000112021
2017-03-22 11:20:39.665531, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000036039,  0.000120453,  0.000142437, 598.284307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000142437,  0.000120453
2017-03-22 11:20:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000036542,  0.000120453,  0.000146451, 598.284307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000146451,  0.000120453
2017-03-22 11:20:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000010730,  0.000120453,  0.000090958, 634.826307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000090958,  0.000120453
2017-03-22 11:20:41.266312, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000010730,  0.000121294,  0.000090958, 645.556307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000090958,  0.000121294
2017-03-22 11:20:41.414340, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000010730,  0.000110594,  0.000090958, 645.556307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000090958,  0.000110594
2017-03-22 11:20:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000007571,  0.000110594,  0.000109944, 645.556307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000109944,  0.000110594
2017-03-22 11:20:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000011658,  0.000110594,  0.000082879, 637.985307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000082879,  0.000110594
2017-03-22 11:20:43.106845, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000011658,  0.000093836,  0.000082879, 626.327307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000082879,  0.000093836
2017-03-22 11:20:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000001900,  0.000093836,  0.000136849, 626.327307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000136849,  0.000093836
2017-03-22 11:20:44.383328, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000001900,  0.000101368,  0.000136849, 628.227307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000136849,  0.000101368
2017-03-22 11:20:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107795, -0.000001900,  0.000101368,  0.000075005, 628.227307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000075005,  0.000101368
2017-03-22 11:20:45.766042, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000001900,  0.000099966,  0.000075005, 626.327307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000075005,  0.000099966
2017-03-22 11:20:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107725, -0.000010767,  0.000099966,  0.000118982, 626.327307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000118982,  0.000099966
2017-03-22 11:20:46.051936, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000010767,  0.000097825,  0.000118982, 615.560307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000118982,  0.000097825
2017-03-22 11:20:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000026375,  0.000097825,  0.000149067, 615.560307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000149067,  0.000097825
2017-03-22 11:20:47.596201, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000026375,  0.000090837,  0.000149067, 641.935307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000149067,  0.000090837
2017-03-22 11:20:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000015950,  0.000090837,  0.000098080, 641.935307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000098080,  0.000090837
2017-03-22 11:20:48.674092, slv, 42010afffe8a0002(unknown)/1,  0.000107747,  0.000015950,  0.000111202,  0.000098080, 657.885307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000098080,  0.000111202
2017-03-22 11:20:48.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000010420,  0.000111202,  0.000096500, 657.885307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096500,  0.000111202
2017-03-22 11:20:49.536782, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000010420,  0.000135562,  0.000096500, 647.465307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096500,  0.000135562
2017-03-22 11:20:49.736705, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000010420,  0.000083513,  0.000096500, 647.465307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096500,  0.000083513
2017-03-22 11:20:49.901391, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000010420,  0.000091302,  0.000096500, 647.465307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096500,  0.000091302
2017-03-22 11:20:49.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000018145,  0.000091302,  0.000082422, 647.465307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000082422,  0.000091302
2017-03-22 11:20:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000023185,  0.000091302,  0.000086140, 629.320307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000086140,  0.000091302
2017-03-22 11:20:51.018220, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000023185,  0.000085647,  0.000086140, 606.135307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000086140,  0.000085647
2017-03-22 11:20:51.895877, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000023185,  0.000144268,  0.000086140, 606.135307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000086140,  0.000144268
2017-03-22 11:20:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000014674,  0.000144268,  0.000099065, 606.135307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000099065,  0.000144268
2017-03-22 11:20:52.671255, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000014674,  0.000082924,  0.000099065, 591.461307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000099065,  0.000082924
2017-03-22 11:20:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000020170,  0.000082924,  0.000074707, 591.461307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000074707,  0.000082924
2017-03-22 11:20:53.304289, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000020170,  0.000101925,  0.000074707, 571.291307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000074707,  0.000101925
2017-03-22 11:20:53.672373, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000020170,  0.000102993,  0.000074707, 571.291307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000074707,  0.000102993
2017-03-22 11:20:53.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106470,  0.000000506,  0.000102993,  0.000139800, 571.291307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000139800,  0.000102993
2017-03-22 11:20:54.216303, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000000506,  0.000103661,  0.000139800, 571.797307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000139800,  0.000103661
2017-03-22 11:20:54.413002, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000000506,  0.000130056,  0.000139800, 571.797307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000139800,  0.000130056
2017-03-22 11:20:54.521116, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000000506,  0.000080422,  0.000139800, 571.797307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000139800,  0.000080422
2017-03-22 11:20:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107040,  0.000004484,  0.000080422,  0.000082678, 571.797307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000082678,  0.000080422
2017-03-22 11:20:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000007555,  0.000080422,  0.000116292, 576.281307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000116292,  0.000080422
2017-03-22 11:20:56.067349, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007555,  0.000116080,  0.000116292, 568.726307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000116292,  0.000116080
2017-03-22 11:20:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000004169,  0.000116080,  0.000106220, 568.726307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000106220,  0.000116080
2017-03-22 11:20:57.488353, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000004169,  0.000072366,  0.000106220, 572.895307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000106220,  0.000072366
2017-03-22 11:20:57.767086, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000004169,  0.000108368,  0.000106220, 572.895307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000106220,  0.000108368
2017-03-22 11:20:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000005389,  0.000108368,  0.000118621, 572.895307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000118621,  0.000108368
2017-03-22 11:20:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000000552,  0.000108368,  0.000096340, 578.284307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096340,  0.000108368
2017-03-22 11:20:59.326222, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000000552,  0.000090477,  0.000096340, 578.836307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000096340,  0.000090477
2017-03-22 11:20:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000002050,  0.000090477,  0.000113315, 578.836307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000113315,  0.000090477
2017-03-22 11:21:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000032364,  0.000090477,  0.000165066, 576.786307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000165066,  0.000090477
2017-03-22 11:21:01.134515, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000032364,  0.000089156,  0.000165066, 609.150307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000165066,  0.000089156
2017-03-22 11:21:01.546069, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000032364,  0.000088882,  0.000165066, 609.150307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000165066,  0.000088882
2017-03-22 11:21:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000042147,  0.000088882,  0.000133250, 609.150307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000133250,  0.000088882
2017-03-22 11:21:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000002613,  0.000088882,  0.000075914, 651.297307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000075914,  0.000088882
2017-03-22 11:21:03.198598, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000002613,  0.000112613,  0.000075914, 648.684307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000075914,  0.000112613
2017-03-22 11:21:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000005635,  0.000112613,  0.000127258, 648.684307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000127258,  0.000112613
2017-03-22 11:21:04.504891, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000005635,  0.000121827,  0.000127258, 643.049307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000127258,  0.000121827
2017-03-22 11:21:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000007163,  0.000121827,  0.000101598, 643.049307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000101598,  0.000121827
2017-03-22 11:21:05.518430, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000007163,  0.000103560,  0.000101598, 650.212307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000101598,  0.000103560
2017-03-22 11:21:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000003889,  0.000103560,  0.000105286, 650.212307617, S, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000105286,  0.000103560
2017-03-22 11:21:06.468133, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000003889,  0.000093335,  0.000105286, 646.323307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000105286,  0.000093335
2017-03-22 11:21:06.525053, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000003889,  0.000150786,  0.000105286, 646.323307617, D, 0.000110929, 1433, -0.000008398, 14706, 711, 77,  0.000105286,  0.000150786
2017-03-22 11:21:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000019943,  0.000150786,  0.000069587, 646.323307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000069587,  0.000150786
2017-03-22 11:21:07.378844, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000019943,  0.000102804,  0.000069587, 626.380307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000069587,  0.000102804
2017-03-22 11:21:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000002839,  0.000102804,  0.000139490, 626.380307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000139490,  0.000102804
2017-03-22 11:21:07.929205, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000002839,  0.000098530,  0.000139490, 623.541307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000139490,  0.000098530
2017-03-22 11:21:08.134065, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000002839,  0.000147504,  0.000139490, 623.541307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000139490,  0.000147504
2017-03-22 11:21:08.680359, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000002839,  0.000180759,  0.000139490, 623.541307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000139490,  0.000180759
2017-03-22 11:21:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000007425,  0.000180759,  0.000091099, 623.541307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000091099,  0.000180759
2017-03-22 11:21:09.908270, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000004007,  0.000180759,  0.000133642, 630.966307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000133642,  0.000180759
2017-03-22 11:21:10.506954, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000004007,  0.000107130,  0.000133642, 634.973307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000133642,  0.000107130
2017-03-22 11:21:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000006378,  0.000107130,  0.000070828, 634.973307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000070828,  0.000107130
2017-03-22 11:21:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000024600,  0.000107130,  0.000097696, 628.595307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000097696,  0.000107130
2017-03-22 11:21:12.094335, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000024600,  0.000109170,  0.000097696, 603.995307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000097696,  0.000109170
2017-03-22 11:21:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000008638,  0.000109170,  0.000137353, 603.995307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000137353,  0.000109170
2017-03-22 11:21:12.926236, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000008638,  0.000078598,  0.000137353, 612.633307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000137353,  0.000078598
2017-03-22 11:21:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000031161,  0.000078598,  0.000142740, 612.633307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000142740,  0.000078598
2017-03-22 11:21:14.297228, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000031161,  0.000126896,  0.000142740, 643.794307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000142740,  0.000126896
2017-03-22 11:21:14.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000004740,  0.000126896,  0.000084656, 643.794307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000084656,  0.000126896
2017-03-22 11:21:14.962169, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000004740,  0.000075724,  0.000084656, 648.534307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000084656,  0.000075724
2017-03-22 11:21:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000001709,  0.000075724,  0.000136851, 648.534307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000136851,  0.000075724
2017-03-22 11:21:16.657025, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000001709,  0.000248530,  0.000136851, 650.243307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000136851,  0.000248530
2017-03-22 11:21:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000002566,  0.000248530,  0.000076510, 650.243307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000076510,  0.000248530
2017-03-22 11:21:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000016868,  0.000248530,  0.000108673, 647.677307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108673,  0.000248530
2017-03-22 11:21:18.227639, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000016868,  0.000090322,  0.000108673, 630.809307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108673,  0.000090322
2017-03-22 11:21:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000021133,  0.000090322,  0.000068551, 630.809307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000068551,  0.000090322
2017-03-22 11:21:19.057309, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000021133,  0.000157401,  0.000068551, 609.676307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000068551,  0.000157401
2017-03-22 11:21:19.868569, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000021133,  0.000114255,  0.000068551, 609.676307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000068551,  0.000114255
2017-03-22 11:21:19.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000016662,  0.000114255,  0.000118008, 609.676307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000118008,  0.000114255
2017-03-22 11:21:20.316806, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000016662,  0.000108643,  0.000118008, 593.014307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000118008,  0.000108643
2017-03-22 11:21:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000013415,  0.000108643,  0.000074748, 593.014307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000074748,  0.000108643
2017-03-22 11:21:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000009536,  0.000108643,  0.000163792, 579.599307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000163792,  0.000108643
2017-03-22 11:21:21.921718, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000009536,  0.000112656,  0.000163792, 589.135307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000163792,  0.000112656
2017-03-22 11:21:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109985,  0.000036677,  0.000112656,  0.000129281, 589.135307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000129281,  0.000112656
2017-03-22 11:21:23.365946, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000036677,  0.000140907,  0.000129281, 625.812307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000129281,  0.000140907
2017-03-22 11:21:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000010690,  0.000140907,  0.000112486, 625.812307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000112486,  0.000140907
2017-03-22 11:21:24.182094, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000010690,  0.000133991,  0.000112486, 636.502307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000112486,  0.000133991
2017-03-22 11:21:24.330750, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000010690,  0.000137052,  0.000112486, 636.502307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000112486,  0.000137052
2017-03-22 11:21:24.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000014968,  0.000137052,  0.000078882, 636.502307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000078882,  0.000137052
2017-03-22 11:21:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110903, -0.000012579,  0.000137052,  0.000117765, 621.534307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000117765,  0.000137052
2017-03-22 11:21:25.971428, slv, 42010afffe8a0002(unknown)/1,  0.000110943, -0.000012579,  0.000086440,  0.000117765, 608.955307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000117765,  0.000086440
2017-03-22 11:21:26.895778, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000012579,  0.000152206,  0.000117765, 608.955307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000117765,  0.000152206
2017-03-22 11:21:26.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000010929,  0.000152206,  0.000082342, 608.955307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000082342,  0.000152206
2017-03-22 11:21:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111062, -0.000015336,  0.000152206,  0.000109110, 598.026307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000109110,  0.000152206
2017-03-22 11:21:28.590430, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000015336,  0.000133388,  0.000109110, 582.690307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000109110,  0.000133388
2017-03-22 11:21:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000004729,  0.000133388,  0.000103822, 582.690307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000103822,  0.000133388
2017-03-22 11:21:29.652178, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004729,  0.000108839,  0.000103822, 577.961307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000103822,  0.000108839
2017-03-22 11:21:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000005258,  0.000108839,  0.000108356, 577.961307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108356,  0.000108839
2017-03-22 11:21:30.854928, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000005258,  0.000107699,  0.000108356, 572.703307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108356,  0.000107699
2017-03-22 11:21:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000016392,  0.000107699,  0.000081527, 572.703307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000081527,  0.000107699
2017-03-22 11:21:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000000741,  0.000107699,  0.000142557, 556.311307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000142557,  0.000107699
2017-03-22 11:21:32.108552, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000741,  0.000079910,  0.000142557, 557.052307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000142557,  0.000079910
2017-03-22 11:21:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000006885,  0.000079910,  0.000093789, 557.052307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000093789,  0.000079910
2017-03-22 11:21:32.978534, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000006885,  0.000097989,  0.000093789, 563.937307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000093789,  0.000097989
2017-03-22 11:21:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111154,  0.000011176,  0.000097989,  0.000150992, 563.937307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000150992,  0.000097989
2017-03-22 11:21:34.592773, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000011176,  0.000085401,  0.000150992, 575.113307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000150992,  0.000085401
2017-03-22 11:21:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000111090,  0.000002494,  0.000085401,  0.000076240, 575.113307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000076240,  0.000085401
2017-03-22 11:21:35.498885, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000002494,  0.000155570,  0.000076240, 577.607307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000076240,  0.000155570
2017-03-22 11:21:35.675046, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000002494,  0.000117082,  0.000076240, 577.607307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000076240,  0.000117082
2017-03-22 11:21:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000018707,  0.000117082,  0.000108542, 577.607307617, S, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108542,  0.000117082
2017-03-22 11:21:36.302697, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000018707,  0.000133369,  0.000108542, 558.900307617, D, 0.000107352, 456, 0.000002763, 17355, 611, 33,  0.000108542,  0.000133369
2017-03-22 11:21:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000000187,  0.000133369,  0.000113261, 558.900307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000113261,  0.000133369
2017-03-22 11:21:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000022841,  0.000133369,  0.000154563, 558.713307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000154563,  0.000133369
2017-03-22 11:21:38.158376, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000022841,  0.000109695,  0.000154563, 581.554307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000154563,  0.000109695
2017-03-22 11:21:38.391250, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000022841,  0.000100523,  0.000154563, 581.554307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000154563,  0.000100523
2017-03-22 11:21:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000018713,  0.000100523,  0.000105535, 581.554307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000105535,  0.000100523
2017-03-22 11:21:39.872758, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000018713,  0.000104347,  0.000105535, 600.267307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000105535,  0.000104347
2017-03-22 11:21:39.908244, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000004058,  0.000104347,  0.000109624, 600.267307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109624,  0.000104347
2017-03-22 11:21:40.278592, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000004058,  0.000094752,  0.000109624, 596.209307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109624,  0.000094752
2017-03-22 11:21:40.716237, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000004058,  0.000093654,  0.000109624, 596.209307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109624,  0.000093654
2017-03-22 11:21:40.743613, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000004058,  0.000061131,  0.000109624, 596.209307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109624,  0.000061131
2017-03-22 11:21:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000002294,  0.000061131,  0.000108578, 596.209307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000108578,  0.000061131
2017-03-22 11:21:40.976206, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000002294,  0.000109868,  0.000108578, 593.915307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000108578,  0.000109868
2017-03-22 11:21:41.000984, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000002294,  0.000079692,  0.000108578, 593.915307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000108578,  0.000079692
2017-03-22 11:21:41.860389, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002294,  0.000070745,  0.000108578, 593.915307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000108578,  0.000070745
2017-03-22 11:21:41.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000002448,  0.000070745,  0.000108104, 593.915307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000108104,  0.000070745
2017-03-22 11:21:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000016104,  0.000070745,  0.000145029, 591.467307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000145029,  0.000070745
2017-03-22 11:21:43.463713, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000016104,  0.000093710,  0.000145029, 607.571307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000145029,  0.000093710
2017-03-22 11:21:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000012789,  0.000093710,  0.000101380, 607.571307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000101380,  0.000093710
2017-03-22 11:21:44.153505, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000012789,  0.000094500,  0.000101380, 620.360307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000101380,  0.000094500
2017-03-22 11:21:44.707407, slv, 42010afffe8a0002(unknown)/1,  0.000110340,  0.000012789,  0.000143616,  0.000101380, 620.360307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000101380,  0.000143616
2017-03-22 11:21:44.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000019962,  0.000143616,  0.000079403, 620.360307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000079403,  0.000143616
2017-03-22 11:21:45.881362, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000019962,  0.000132156,  0.000079403, 600.398307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000079403,  0.000132156
2017-03-22 11:21:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000018972,  0.000132156,  0.000103390, 600.398307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000103390,  0.000132156
2017-03-22 11:21:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000016614,  0.000132156,  0.000084179, 581.426307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000084179,  0.000132156
2017-03-22 11:21:47.400600, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000016614,  0.000089566,  0.000084179, 564.812307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000084179,  0.000089566
2017-03-22 11:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000011194,  0.000089566,  0.000114012, 564.812307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000114012,  0.000089566
2017-03-22 11:21:48.765648, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000011194,  0.000081074,  0.000114012, 553.618307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000114012,  0.000081074
2017-03-22 11:21:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000028105,  0.000081074,  0.000162276, 553.618307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000162276,  0.000081074
2017-03-22 11:21:49.908304, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000034647,  0.000081074,  0.000126814, 581.723307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000126814,  0.000081074
2017-03-22 11:21:50.387753, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000034647,  0.000102168,  0.000126814, 616.370307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000126814,  0.000102168
2017-03-22 11:21:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000031064,  0.000102168,  0.000155050, 616.370307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000155050,  0.000102168
2017-03-22 11:21:51.511772, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000031064,  0.000103994,  0.000155050, 647.434307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000155050,  0.000103994
2017-03-22 11:21:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000022195,  0.000103994,  0.000109204, 647.434307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109204,  0.000103994
2017-03-22 11:21:52.320962, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000022195,  0.000119620,  0.000109204, 669.629307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109204,  0.000119620
2017-03-22 11:21:52.759034, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000022195,  0.000084252,  0.000109204, 669.629307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000109204,  0.000084252
2017-03-22 11:21:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000002548,  0.000084252,  0.000116060, 669.629307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000116060,  0.000084252
2017-03-22 11:21:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000006469,  0.000084252,  0.000117161, 672.177307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000117161,  0.000084252
2017-03-22 11:21:54.031642, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000006469,  0.000114785,  0.000117161, 678.646307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000117161,  0.000114785
2017-03-22 11:21:54.481485, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000006469,  0.000110567,  0.000117161, 678.646307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000117161,  0.000110567
2017-03-22 11:21:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000015581,  0.000110567,  0.000071976, 678.646307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000071976,  0.000110567
2017-03-22 11:21:55.843783, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000015581,  0.000110299,  0.000071976, 663.065307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000071976,  0.000110299
2017-03-22 11:21:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000021065,  0.000110299,  0.000106089, 663.065307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000106089,  0.000110299
2017-03-22 11:21:56.810857, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000021065,  0.000120461,  0.000106089, 642.000307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000106089,  0.000120461
2017-03-22 11:21:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000023778,  0.000120461,  0.000066308, 642.000307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000066308,  0.000120461
2017-03-22 11:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000020857,  0.000120461,  0.000111810, 618.222307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000111810,  0.000120461
2017-03-22 11:21:58.322390, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000020857,  0.000123925,  0.000111810, 597.365307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000111810,  0.000123925
2017-03-22 11:21:58.887276, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000020857,  0.000099677,  0.000111810, 597.365307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000111810,  0.000099677
2017-03-22 11:21:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000014976,  0.000099677,  0.000078185, 597.365307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000078185,  0.000099677
2017-03-22 11:21:59.107920, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000014976,  0.000097849,  0.000078185, 582.389307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000078185,  0.000097849
2017-03-22 11:21:59.489291, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000014976,  0.000154948,  0.000078185, 582.389307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000078185,  0.000154948
2017-03-22 11:21:59.668203, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000014976,  0.000084956,  0.000078185, 582.389307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000078185,  0.000084956
2017-03-22 11:21:59.908992, slv, 42010afffe8a0002(unknown)/1,  0.000109543, -0.000009451,  0.000084956,  0.000122488, 582.389307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000122488,  0.000084956
2017-03-22 11:22:00.794914, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000009451,  0.000143834,  0.000122488, 572.938307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000122488,  0.000143834
2017-03-22 11:22:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000009807,  0.000143834,  0.000076950, 572.938307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000076950,  0.000143834
2017-03-22 11:22:01.352234, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000009807,  0.000141006,  0.000076950, 563.131307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000076950,  0.000141006
2017-03-22 11:22:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000006503,  0.000141006,  0.000129243, 563.131307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000129243,  0.000141006
2017-03-22 11:22:02.158723, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000006503,  0.000105800,  0.000129243, 556.628307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000129243,  0.000105800
2017-03-22 11:22:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000007382,  0.000105800,  0.000104958, 556.628307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000104958,  0.000105800
2017-03-22 11:22:03.140948, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000007382,  0.000118645,  0.000104958, 564.010307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000104958,  0.000118645
2017-03-22 11:22:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000006604,  0.000118645,  0.000127819, 564.010307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000127819,  0.000118645
2017-03-22 11:22:03.931092, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000006604,  0.000100461,  0.000127819, 570.614307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000127819,  0.000100461
2017-03-22 11:22:04.218902, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000006604,  0.000145619,  0.000127819, 570.614307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000127819,  0.000145619
2017-03-22 11:22:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000001251,  0.000145619,  0.000094621, 570.614307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000094621,  0.000145619
2017-03-22 11:22:05.606817, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000001251,  0.000092811,  0.000094621, 571.865307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000094621,  0.000092811
2017-03-22 11:22:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000002925,  0.000092811,  0.000119839, 571.865307617, S, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000119839,  0.000092811
2017-03-22 11:22:06.834508, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000002925,  0.000088014,  0.000119839, 568.940307617, D, 0.000109977, 1267, -0.000002914, 14703, 606, 30,  0.000119839,  0.000088014
2017-03-22 11:22:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000013033,  0.000088014,  0.000074307, 568.940307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000074307,  0.000088014
2017-03-22 11:22:07.149669, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000013033,  0.000126531,  0.000074307, 555.907307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000074307,  0.000126531
2017-03-22 11:22:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000006665,  0.000126531,  0.000132275, 555.907307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000132275,  0.000126531
2017-03-22 11:22:08.770065, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000006665,  0.000133351,  0.000132275, 549.242307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000132275,  0.000133351
2017-03-22 11:22:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000013950,  0.000133351,  0.000059718, 549.242307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000059718,  0.000133351
2017-03-22 11:22:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000005182,  0.000133351,  0.000149916, 535.292307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000149916,  0.000133351
2017-03-22 11:22:10.022597, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000005182,  0.000216247,  0.000149916, 530.110307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000149916,  0.000216247
2017-03-22 11:22:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000014435,  0.000216247,  0.000099701, 530.110307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099701,  0.000216247
2017-03-22 11:22:11.196844, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000014435,  0.000124551,  0.000099701, 544.545307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099701,  0.000124551
2017-03-22 11:22:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000007514,  0.000124551,  0.000107341, 544.545307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000107341,  0.000124551
2017-03-22 11:22:12.420348, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000007514,  0.000084016,  0.000107341, 537.031307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000107341,  0.000084016
2017-03-22 11:22:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000019351,  0.000084016,  0.000076487, 537.031307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000076487,  0.000084016
2017-03-22 11:22:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000001376,  0.000084016,  0.000143176, 517.680307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000143176,  0.000084016
2017-03-22 11:22:14.362519, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000001376,  0.000123793,  0.000143176, 516.304307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000143176,  0.000123793
2017-03-22 11:22:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000010233,  0.000123793,  0.000099759, 516.304307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099759,  0.000123793
2017-03-22 11:22:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000011846,  0.000123793,  0.000099070, 526.537307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099070,  0.000123793
2017-03-22 11:22:16.090573, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000011846,  0.000088316,  0.000099070, 514.691307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099070,  0.000088316
2017-03-22 11:22:16.487939, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000011846,  0.000083603,  0.000099070, 514.691307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000099070,  0.000083603
2017-03-22 11:22:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000020040,  0.000083603,  0.000083114, 514.691307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000083114,  0.000083603
2017-03-22 11:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000006701,  0.000083603,  0.000125492, 494.651307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000125492,  0.000083603
2017-03-22 11:22:17.949233, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000006701,  0.000089364,  0.000125492, 487.950307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000125492,  0.000089364
2017-03-22 11:22:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000018505,  0.000089364,  0.000133345, 487.950307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000133345,  0.000089364
2017-03-22 11:22:19.042320, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000018505,  0.000087927,  0.000133345, 506.455307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000133345,  0.000087927
2017-03-22 11:22:19.061493, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000018505,  0.000065328,  0.000133345, 506.455307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000133345,  0.000065328
2017-03-22 11:22:19.646780, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000018505,  0.000083987,  0.000133345, 506.455307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000133345,  0.000083987
2017-03-22 11:22:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000012618,  0.000083987,  0.000113312, 506.455307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000113312,  0.000083987
2017-03-22 11:22:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000009553,  0.000083987,  0.000088778, 519.073307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000088778,  0.000083987
2017-03-22 11:22:21.548863, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000009553,  0.000084947,  0.000088778, 509.520307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000088778,  0.000084947
2017-03-22 11:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000003285,  0.000084947,  0.000138787, 509.520307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000138787,  0.000084947
2017-03-22 11:22:22.006182, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000003285,  0.000107613,  0.000138787, 512.805307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000138787,  0.000107613
2017-03-22 11:22:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000002149,  0.000107613,  0.000086221, 512.805307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000086221,  0.000107613
2017-03-22 11:22:23.863946, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002149,  0.000139352,  0.000086221, 514.954307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000086221,  0.000139352
2017-03-22 11:22:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000006605,  0.000139352,  0.000121316, 514.954307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000121316,  0.000139352
2017-03-22 11:22:24.215680, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000006605,  0.000133693,  0.000121316, 508.349307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000121316,  0.000133693
2017-03-22 11:22:24.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000009470,  0.000133693,  0.000080762, 508.349307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000080762,  0.000133693
2017-03-22 11:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000010651,  0.000133693,  0.000119106, 498.879307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000119106,  0.000133693
2017-03-22 11:22:26.035080, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000010651,  0.000110592,  0.000119106, 488.228307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000119106,  0.000110592
2017-03-22 11:22:26.859756, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000010651,  0.000105375,  0.000119106, 488.228307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000119106,  0.000105375
2017-03-22 11:22:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000016849,  0.000105375,  0.000068575, 488.228307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000068575,  0.000105375
2017-03-22 11:22:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000008964,  0.000105375,  0.000135085, 471.379307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000135085,  0.000105375
2017-03-22 11:22:28.722803, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000008964,  0.000062038,  0.000135085, 462.415307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000135085,  0.000062038
2017-03-22 11:22:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000009318,  0.000062038,  0.000105055, 462.415307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000105055,  0.000062038
2017-03-22 11:22:29.107034, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000009318,  0.000098693,  0.000105055, 471.733307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000105055,  0.000098693
2017-03-22 11:22:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000013124,  0.000098693,  0.000142448, 471.733307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000142448,  0.000098693
2017-03-22 11:22:30.152203, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000013124,  0.000105987,  0.000142448, 484.857307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000142448,  0.000105987
2017-03-22 11:22:30.396482, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000013124,  0.000095299,  0.000142448, 484.857307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000142448,  0.000095299
2017-03-22 11:22:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000004910,  0.000095299,  0.000088673, 484.857307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000088673,  0.000095299
2017-03-22 11:22:30.959524, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000004910,  0.000093453,  0.000088673, 489.767307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000088673,  0.000093453
2017-03-22 11:22:31.131269, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000004910,  0.000105639,  0.000088673, 489.767307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000088673,  0.000105639
2017-03-22 11:22:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000016321,  0.000105639,  0.000165132, 489.767307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000165132,  0.000105639
2017-03-22 11:22:31.932687, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000016321,  0.000068460,  0.000165132, 506.088307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000165132,  0.000068460
2017-03-22 11:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000043797,  0.000068460,  0.000143224, 506.088307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000143224,  0.000068460
2017-03-22 11:22:33.302303, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000043797,  0.000143163,  0.000143224, 549.885307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000143224,  0.000143163
2017-03-22 11:22:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110660,  0.000025259,  0.000143163,  0.000128309, 549.885307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000128309,  0.000143163
2017-03-22 11:22:34.455939, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000025259,  0.000084727,  0.000128309, 575.144307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000128309,  0.000084727
2017-03-22 11:22:34.908293, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000003780,  0.000084727,  0.000100794, 575.144307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000100794,  0.000084727
2017-03-22 11:22:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110882,  0.000003634,  0.000084727,  0.000128239, 578.924307617, S, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000128239,  0.000084727
2017-03-22 11:22:36.047464, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000003634,  0.000090658,  0.000128239, 582.558307617, D, 0.000110300, 599, 0.000000335, 16838, 600, 37,  0.000128239,  0.000090658
2017-03-22 11:22:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110837, -0.000008010,  0.000090658,  0.000077461, 582.558307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000077461,  0.000090658
2017-03-22 11:22:37.704592, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000008010,  0.000080780,  0.000077461, 574.548307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000077461,  0.000080780
2017-03-22 11:22:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000006129,  0.000080780,  0.000131697, 574.548307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000131697,  0.000080780
2017-03-22 11:22:38.246215, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000006129,  0.000106493,  0.000131697, 568.419307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000131697,  0.000106493
2017-03-22 11:22:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000002067,  0.000106493,  0.000085146, 568.419307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000085146,  0.000106493
2017-03-22 11:22:39.065253, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000002067,  0.000083314,  0.000085146, 566.352307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000085146,  0.000083314
2017-03-22 11:22:39.908290, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000007203,  0.000083314,  0.000121109, 566.352307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000121109,  0.000083314
2017-03-22 11:22:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000003658,  0.000083314,  0.000092099, 559.149307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000092099,  0.000083314
2017-03-22 11:22:41.037418, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000003658,  0.000129498,  0.000092099, 555.491307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000092099,  0.000129498
2017-03-22 11:22:41.199246, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000003658,  0.000124331,  0.000092099, 555.491307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000092099,  0.000124331
2017-03-22 11:22:41.270622, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000003658,  0.000114968,  0.000092099, 555.491307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000092099,  0.000114968
2017-03-22 11:22:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000003961,  0.000114968,  0.000136074, 555.491307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000136074,  0.000114968
2017-03-22 11:22:42.417035, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000003961,  0.000087615,  0.000136074, 559.452307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000136074,  0.000087615
2017-03-22 11:22:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000014455,  0.000087615,  0.000112779, 559.452307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000112779,  0.000087615
2017-03-22 11:22:43.802395, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000014455,  0.000145588,  0.000112779, 573.907307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000112779,  0.000145588
2017-03-22 11:22:43.815669, slv, 42010afffe8a0002(unknown)/1,  0.000110202,  0.000014455,  0.000090860,  0.000112779, 573.907307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000112779,  0.000090860
2017-03-22 11:22:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110202, -0.000002408,  0.000090860,  0.000102560, 573.907307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000102560,  0.000090860
2017-03-22 11:22:44.690194, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000002408,  0.000139492,  0.000102560, 571.499307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000102560,  0.000139492
2017-03-22 11:22:44.908220, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000019891,  0.000139492,  0.000078080, 571.499307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000078080,  0.000139492
2017-03-22 11:22:45.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010531,  0.000139492,  0.000121300, 551.608307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000121300,  0.000139492
2017-03-22 11:22:46.472636, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000010531,  0.000130786,  0.000121300, 541.077307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000121300,  0.000130786
2017-03-22 11:22:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000008299,  0.000130786,  0.000082752, 541.077307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000082752,  0.000130786
2017-03-22 11:22:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000003301,  0.000130786,  0.000131504, 532.778307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000131504,  0.000130786
2017-03-22 11:22:47.947201, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000003301,  0.000093815,  0.000131504, 529.477307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000131504,  0.000093815
2017-03-22 11:22:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110568, -0.000000438,  0.000093815,  0.000088617, 529.477307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000088617,  0.000093815
2017-03-22 11:22:49.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000012231,  0.000093815,  0.000156981, 529.039307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000156981,  0.000093815
2017-03-22 11:22:49.914518, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000012231,  0.000111259,  0.000156981, 541.270307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000156981,  0.000111259
2017-03-22 11:22:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000018482,  0.000111259,  0.000101319, 541.270307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000101319,  0.000111259
2017-03-22 11:22:51.716240, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000018482,  0.000090889,  0.000101319, 559.752307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000101319,  0.000090889
2017-03-22 11:22:51.775974, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000018482,  0.000113220,  0.000101319, 559.752307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000101319,  0.000113220
2017-03-22 11:22:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000018982,  0.000113220,  0.000158105, 559.752307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000158105,  0.000113220
2017-03-22 11:22:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110693,  0.000007885,  0.000113220,  0.000079050, 578.734307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000079050,  0.000113220
2017-03-22 11:22:53.645230, slv, 42010afffe8a0002(unknown)/1,  0.000110563,  0.000007885,  0.000115834,  0.000079050, 586.619307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000079050,  0.000115834
2017-03-22 11:22:53.904097, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000007885,  0.000117266,  0.000079050, 586.619307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000079050,  0.000117266
2017-03-22 11:22:53.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000016619,  0.000117266,  0.000108768, 586.619307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000108768,  0.000117266
2017-03-22 11:22:54.908263, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000001377,  0.000117266,  0.000109205, 570.000307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000109205,  0.000117266
2017-03-22 11:22:55.821407, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000001377,  0.000124621,  0.000109205, 568.623307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000109205,  0.000124621
2017-03-22 11:22:55.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000025473,  0.000124621,  0.000060531, 568.623307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000060531,  0.000124621
2017-03-22 11:22:56.042399, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000025473,  0.000120228,  0.000060531, 543.150307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000060531,  0.000120228
2017-03-22 11:22:56.120468, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000025473,  0.000069371,  0.000060531, 543.150307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000060531,  0.000069371
2017-03-22 11:22:56.862302, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000025473,  0.000087904,  0.000060531, 543.150307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000060531,  0.000087904
2017-03-22 11:22:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000034558,  0.000087904,  0.000089752, 543.150307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000089752,  0.000087904
2017-03-22 11:22:56.946215, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000034558,  0.000087804,  0.000089752, 508.592307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000089752,  0.000087804
2017-03-22 11:22:57.408511, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000034558,  0.000114708,  0.000089752, 508.592307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000089752,  0.000114708
2017-03-22 11:22:57.907258, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000032131,  0.000114708,  0.000063509, 508.592307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000063509,  0.000114708
2017-03-22 11:22:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000014782,  0.000114708,  0.000123815, 476.461307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000123815,  0.000114708
2017-03-22 11:22:59.195437, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000014782,  0.000105451,  0.000123815, 461.679307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000123815,  0.000105451
2017-03-22 11:22:59.523507, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000014782,  0.000102307,  0.000123815, 461.679307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000123815,  0.000102307
2017-03-22 11:22:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000006931,  0.000102307,  0.000107020, 461.679307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000107020,  0.000102307
2017-03-22 11:23:00.548736, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000006931,  0.000099753,  0.000107020, 468.610307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000107020,  0.000099753
2017-03-22 11:23:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000037498,  0.000099753,  0.000185027, 468.610307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000185027,  0.000099753
2017-03-22 11:23:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000069093,  0.000099753,  0.000170206, 506.108307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000170206,  0.000099753
2017-03-22 11:23:02.507162, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000069093,  0.000113721,  0.000170206, 575.201307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000170206,  0.000113721
2017-03-22 11:23:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000010567,  0.000113721,  0.000068196, 575.201307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000068196,  0.000113721
2017-03-22 11:23:03.636676, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000010567,  0.000078182,  0.000068196, 585.768307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000068196,  0.000078182
2017-03-22 11:23:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000006707,  0.000078182,  0.000135861, 585.768307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000135861,  0.000078182
2017-03-22 11:23:04.031323, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000006707,  0.000085104,  0.000135861, 579.061307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000135861,  0.000085104
2017-03-22 11:23:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000022685,  0.000085104,  0.000126699, 579.061307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000126699,  0.000085104
2017-03-22 11:23:05.143320, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000022685,  0.000064601,  0.000126699, 601.746307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000126699,  0.000064601
2017-03-22 11:23:05.864334, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000022685,  0.000078438,  0.000126699, 601.746307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000126699,  0.000078438
2017-03-22 11:23:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000004007,  0.000078438,  0.000098011, 601.746307617, S, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000098011,  0.000078438
2017-03-22 11:23:05.915850, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000004007,  0.000077153,  0.000098011, 605.753307617, D, 0.000110690, 346, 0.000000454, 14521, 518, 31,  0.000098011,  0.000077153
2017-03-22 11:23:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000008362,  0.000077153,  0.000134973, 605.753307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000134973,  0.000077153
2017-03-22 11:23:07.569524, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000008362,  0.000117868,  0.000134973, 614.115307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000134973,  0.000117868
2017-03-22 11:23:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000044010,  0.000117868,  0.000169085, 614.115307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000169085,  0.000117868
2017-03-22 11:23:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000039010,  0.000117868,  0.000124958, 658.125307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000124958,  0.000117868
2017-03-22 11:23:09.109341, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000039010,  0.000079687,  0.000124958, 697.135307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000124958,  0.000079687
2017-03-22 11:23:09.133027, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000039010,  0.000160333,  0.000124958, 697.135307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000124958,  0.000160333
2017-03-22 11:23:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000014897,  0.000160333,  0.000121184, 697.135307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000121184,  0.000160333
2017-03-22 11:23:10.908250, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000014817,  0.000160333,  0.000065852, 712.032307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000065852,  0.000160333
2017-03-22 11:23:10.948228, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000014817,  0.000117649,  0.000065852, 697.215307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000065852,  0.000117649
2017-03-22 11:23:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000024867,  0.000117649,  0.000101220, 697.215307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000101220,  0.000117649
2017-03-22 11:23:12.559457, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000024867,  0.000085930,  0.000101220, 672.348307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000101220,  0.000085930
2017-03-22 11:23:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108226,  0.000004124,  0.000085930,  0.000123727, 672.348307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000123727,  0.000085930
2017-03-22 11:23:13.729435, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000004124,  0.000207435,  0.000123727, 676.472307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000123727,  0.000207435
2017-03-22 11:23:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000000170,  0.000207435,  0.000093400, 676.472307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000093400,  0.000207435
2017-03-22 11:23:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000023288,  0.000207435,  0.000077144, 676.642307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000077144,  0.000207435
2017-03-22 11:23:14.929718, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000023288,  0.000105302,  0.000077144, 653.354307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000077144,  0.000105302
2017-03-22 11:23:15.908263, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000014252,  0.000105302,  0.000111783, 653.354307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111783,  0.000105302
2017-03-22 11:23:16.554265, slv, 42010afffe8a0002(unknown)/1,  0.000108884, -0.000014252,  0.000144771,  0.000111783, 639.102307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111783,  0.000144771
2017-03-22 11:23:16.598415, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000014252,  0.000095873,  0.000111783, 639.102307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111783,  0.000095873
2017-03-22 11:23:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000006396,  0.000095873,  0.000118876, 639.102307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000118876,  0.000095873
2017-03-22 11:23:17.581223, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000006396,  0.000101650,  0.000118876, 645.498307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000118876,  0.000101650
2017-03-22 11:23:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000000604,  0.000101650,  0.000100294, 645.498307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000100294,  0.000101650
2017-03-22 11:23:18.680185, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000000604,  0.000092817,  0.000100294, 646.102307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000100294,  0.000092817
2017-03-22 11:23:18.691514, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000000604,  0.000089176,  0.000100294, 646.102307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000100294,  0.000089176
2017-03-22 11:23:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000030256,  0.000089176,  0.000056831, 646.102307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000056831,  0.000089176
2017-03-22 11:23:19.475895, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000030256,  0.000112666,  0.000056831, 615.846307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000056831,  0.000112666
2017-03-22 11:23:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000025554,  0.000112666,  0.000109108, 615.846307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000109108,  0.000112666
2017-03-22 11:23:20.634485, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000025554,  0.000097361,  0.000109108, 590.292307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000109108,  0.000097361
2017-03-22 11:23:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000013003,  0.000097361,  0.000133426, 590.292307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000133426,  0.000097361
2017-03-22 11:23:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000020639,  0.000097361,  0.000124156, 603.295307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000124156,  0.000097361
2017-03-22 11:23:22.515049, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000020639,  0.000103616,  0.000124156, 623.934307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000124156,  0.000103616
2017-03-22 11:23:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000019109,  0.000103616,  0.000130372, 623.934307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000130372,  0.000103616
2017-03-22 11:23:23.558150, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000019109,  0.000108921,  0.000130372, 643.043307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000130372,  0.000108921
2017-03-22 11:23:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000022380,  0.000108921,  0.000130838, 643.043307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000130838,  0.000108921
2017-03-22 11:23:24.633922, slv, 42010afffe8a0002(unknown)/1,  0.000108478,  0.000022380,  0.000110576,  0.000130838, 665.423307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000130838,  0.000110576
2017-03-22 11:23:24.735369, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000022380,  0.000108357,  0.000130838, 665.423307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000130838,  0.000108357
2017-03-22 11:23:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000004404,  0.000108357,  0.000077306, 665.423307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000077306,  0.000108357
2017-03-22 11:23:25.856509, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000004404,  0.000150687,  0.000077306, 661.019307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000077306,  0.000150687
2017-03-22 11:23:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000016460,  0.000150687,  0.000107220, 661.019307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000107220,  0.000150687
2017-03-22 11:23:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000014089,  0.000150687,  0.000082174, 644.559307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000082174,  0.000150687
2017-03-22 11:23:27.674164, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000014089,  0.000115208,  0.000082174, 630.470307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000082174,  0.000115208
2017-03-22 11:23:27.859310, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000014089,  0.000147781,  0.000082174, 630.470307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000082174,  0.000147781
2017-03-22 11:23:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000010817,  0.000147781,  0.000113697, 630.470307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000113697,  0.000147781
2017-03-22 11:23:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108719, -0.000026691,  0.000147781,  0.000050358, 619.653307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000050358,  0.000147781
2017-03-22 11:23:29.442462, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000026691,  0.000100494,  0.000050358, 592.962307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000050358,  0.000100494
2017-03-22 11:23:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000025911,  0.000100494,  0.000115047, 592.962307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000115047,  0.000100494
2017-03-22 11:23:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000004864,  0.000100494,  0.000111698, 567.051307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111698,  0.000100494
2017-03-22 11:23:31.046699, slv, 42010afffe8a0002(unknown)/1,  0.000108193,  0.000004864,  0.000090777,  0.000111698, 571.915307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111698,  0.000090777
2017-03-22 11:23:31.560008, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000004864,  0.000081671,  0.000111698, 571.915307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000111698,  0.000081671
2017-03-22 11:23:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000004855,  0.000081671,  0.000114569, 571.915307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000114569,  0.000081671
2017-03-22 11:23:32.168271, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000004855,  0.000101375,  0.000114569, 576.770307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000114569,  0.000101375
2017-03-22 11:23:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000006850,  0.000101375,  0.000115140, 576.770307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000115140,  0.000101375
2017-03-22 11:23:33.730900, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000006850,  0.000118075,  0.000115140, 583.620307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000115140,  0.000118075
2017-03-22 11:23:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000010166,  0.000118075,  0.000121181, 583.620307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000121181,  0.000118075
2017-03-22 11:23:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000008077,  0.000118075,  0.000078721, 593.786307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000078721,  0.000118075
2017-03-22 11:23:35.373534, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000008077,  0.000113844,  0.000078721, 585.709307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000078721,  0.000113844
2017-03-22 11:23:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000010633,  0.000113844,  0.000116043, 585.709307617, S, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000116043,  0.000113844
2017-03-22 11:23:36.376311, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000010633,  0.000156554,  0.000116043, 575.076307617, D, 0.000109642, 926, 0.000000773, 20487, 551, 37,  0.000116043,  0.000156554
2017-03-22 11:23:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000015936,  0.000156554,  0.000131965, 575.076307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000131965,  0.000156554
2017-03-22 11:23:37.050816, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000015936,  0.000125111,  0.000131965, 591.012307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000131965,  0.000125111
2017-03-22 11:23:37.414331, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000015936,  0.000109704,  0.000131965, 591.012307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000131965,  0.000109704
2017-03-22 11:23:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000029315,  0.000109704,  0.000143562, 591.012307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000143562,  0.000109704
2017-03-22 11:23:38.468558, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000029315,  0.000117089,  0.000143562, 620.327307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000143562,  0.000117089
2017-03-22 11:23:38.796557, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000029315,  0.000094244,  0.000143562, 620.327307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000143562,  0.000094244
2017-03-22 11:23:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000002380,  0.000094244,  0.000069712, 620.327307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000069712,  0.000094244
2017-03-22 11:23:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000004449,  0.000094244,  0.000139932, 617.947307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000139932,  0.000094244
2017-03-22 11:23:40.699897, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000004449,  0.000113994,  0.000139932, 613.498307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000139932,  0.000113994
2017-03-22 11:23:40.908260, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000019275,  0.000113994,  0.000117374, 613.498307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000117374,  0.000113994
2017-03-22 11:23:41.777626, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000019275,  0.000092982,  0.000117374, 632.773307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000117374,  0.000092982
2017-03-22 11:23:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000002282,  0.000092982,  0.000097133, 632.773307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000097133,  0.000092982
2017-03-22 11:23:41.920746, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000002282,  0.000103919,  0.000097133, 630.491307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000097133,  0.000103919
2017-03-22 11:23:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109482, -0.000022284,  0.000103919,  0.000077367, 630.491307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000077367,  0.000103919
2017-03-22 11:23:43.435175, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000022284,  0.000115578,  0.000077367, 608.207307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000077367,  0.000115578
2017-03-22 11:23:43.682719, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000022284,  0.000083308,  0.000077367, 608.207307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000077367,  0.000083308
2017-03-22 11:23:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000021005,  0.000083308,  0.000099087, 608.207307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000099087,  0.000083308
2017-03-22 11:23:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000022264,  0.000083308,  0.000074350, 587.202307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000074350,  0.000083308
2017-03-22 11:23:45.026211, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000022264,  0.000086044,  0.000074350, 564.938307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000074350,  0.000086044
2017-03-22 11:23:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000018532,  0.000086044,  0.000106102, 564.938307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000106102,  0.000086044
2017-03-22 11:23:46.164942, slv, 42010afffe8a0002(unknown)/1,  0.000108245, -0.000018532,  0.000093542,  0.000106102, 546.406307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000106102,  0.000093542
2017-03-22 11:23:46.456576, slv, 42010afffe8a0002(unknown)/1,  0.000108146, -0.000018532,  0.000102001,  0.000106102, 546.406307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000106102,  0.000102001
2017-03-22 11:23:46.782666, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000018532,  0.000061205,  0.000106102, 546.406307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000106102,  0.000061205
2017-03-22 11:23:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000013554,  0.000061205,  0.000137464, 546.406307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000137464,  0.000061205
2017-03-22 11:23:47.020344, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000013554,  0.000105029,  0.000137464, 559.960307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000137464,  0.000105029
2017-03-22 11:23:47.323283, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000013554,  0.000084007,  0.000137464, 559.960307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000137464,  0.000084007
2017-03-22 11:23:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107964,  0.000020726,  0.000084007,  0.000119877, 559.960307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000119877,  0.000084007
2017-03-22 11:23:48.433714, slv, 42010afffe8a0002(unknown)/1,  0.000107967,  0.000020726,  0.000091358,  0.000119877, 580.686307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000119877,  0.000091358
2017-03-22 11:23:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107967, -0.000000912,  0.000091358,  0.000094230, 580.686307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000094230,  0.000091358
2017-03-22 11:23:49.829778, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000000912,  0.000145366,  0.000094230, 579.774307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000094230,  0.000145366
2017-03-22 11:23:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000009148,  0.000145366,  0.000140074, 579.774307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000140074,  0.000145366
2017-03-22 11:23:50.013168, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000009148,  0.000079709,  0.000140074, 588.922307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000140074,  0.000079709
2017-03-22 11:23:50.166492, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000009148,  0.000100021,  0.000140074, 588.922307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000140074,  0.000100021
2017-03-22 11:23:50.638211, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000009148,  0.000113845,  0.000140074, 588.922307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000140074,  0.000113845
2017-03-22 11:23:50.908239, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000017111,  0.000113845,  0.000110683, 588.922307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000110683,  0.000113845
2017-03-22 11:23:50.922918, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000017111,  0.000064049,  0.000110683, 606.033307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000110683,  0.000064049
2017-03-22 11:23:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000015112,  0.000064049,  0.000136505, 606.033307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000136505,  0.000064049
2017-03-22 11:23:52.197288, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000015112,  0.000099790,  0.000136505, 621.145307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000136505,  0.000099790
2017-03-22 11:23:52.486304, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000015112,  0.000099008,  0.000136505, 621.145307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000136505,  0.000099008
2017-03-22 11:23:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000004761,  0.000099008,  0.000090020, 621.145307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000090020,  0.000099008
2017-03-22 11:23:52.956272, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000004761,  0.000091014,  0.000090020, 625.906307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000090020,  0.000091014
2017-03-22 11:23:53.813616, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000004761,  0.000086841,  0.000090020, 625.906307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000090020,  0.000086841
2017-03-22 11:23:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108166,  0.000001484,  0.000086841,  0.000129646, 625.906307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000129646,  0.000086841
2017-03-22 11:23:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000003315,  0.000086841,  0.000080056, 627.390307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000080056,  0.000086841
2017-03-22 11:23:55.706824, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000003315,  0.000089750,  0.000080056, 624.075307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000080056,  0.000089750
2017-03-22 11:23:55.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000007181,  0.000089750,  0.000121579, 624.075307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000121579,  0.000089750
2017-03-22 11:23:56.690060, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000007181,  0.000082019,  0.000121579, 616.894307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000121579,  0.000082019
2017-03-22 11:23:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000015621,  0.000082019,  0.000125099, 616.894307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000125099,  0.000082019
2017-03-22 11:23:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000007125,  0.000082019,  0.000104359, 632.515307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000104359,  0.000082019
2017-03-22 11:23:58.155538, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000007125,  0.000092580,  0.000104359, 639.640307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000104359,  0.000092580
2017-03-22 11:23:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000013494,  0.000092580,  0.000083743, 639.640307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000083743,  0.000092580
2017-03-22 11:23:59.611208, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000013494,  0.000090891,  0.000083743, 626.146307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000083743,  0.000090891
2017-03-22 11:23:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000013578,  0.000090891,  0.000103846, 626.146307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000103846,  0.000090891
2017-03-22 11:24:00.236960, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000013578,  0.000082854,  0.000103846, 612.568307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000103846,  0.000082854
2017-03-22 11:24:00.705174, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000013578,  0.000152964,  0.000103846, 612.568307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000103846,  0.000152964
2017-03-22 11:24:00.835178, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000013578,  0.000091275,  0.000103846, 612.568307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000103846,  0.000091275
2017-03-22 11:24:00.908793, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000009187,  0.000091275,  0.000092186, 612.568307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000092186,  0.000091275
2017-03-22 11:24:01.824365, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000009187,  0.000093259,  0.000092186, 603.381307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000092186,  0.000093259
2017-03-22 11:24:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000010043,  0.000093259,  0.000101836, 603.381307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000101836,  0.000093259
2017-03-22 11:24:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106961, -0.000009352,  0.000093259,  0.000093380, 593.338307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000093380,  0.000093259
2017-03-22 11:24:03.346671, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000009352,  0.000144635,  0.000093380, 583.986307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000093380,  0.000144635
2017-03-22 11:24:03.804633, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000009352,  0.000124366,  0.000093380, 583.986307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000093380,  0.000124366
2017-03-22 11:24:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000004633,  0.000124366,  0.000129900, 583.986307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000129900,  0.000124366
2017-03-22 11:24:04.697033, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000004633,  0.000122730,  0.000129900, 588.619307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000129900,  0.000122730
2017-03-22 11:24:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000001590,  0.000122730,  0.000087551, 588.619307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000087551,  0.000122730
2017-03-22 11:24:05.297013, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000001590,  0.000158331,  0.000087551, 590.209307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000087551,  0.000158331
2017-03-22 11:24:05.898005, slv, 42010afffe8a0002(unknown)/1,  0.000107581,  0.000001590,  0.000119920,  0.000087551, 590.209307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000087551,  0.000119920
2017-03-22 11:24:05.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000011490,  0.000119920,  0.000104266, 590.209307617, S, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000104266,  0.000119920
2017-03-22 11:24:06.304619, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000011490,  0.000105612,  0.000104266, 578.719307617, D, 0.000108437, 334, -0.000001023, 19258, 631, 41,  0.000104266,  0.000105612
2017-03-22 11:24:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000008057,  0.000105612,  0.000126958, 578.719307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000126958,  0.000105612
2017-03-22 11:24:07.151936, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000008057,  0.000083329,  0.000126958, 586.776307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000126958,  0.000083329
2017-03-22 11:24:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000046133,  0.000083329,  0.000180330, 586.776307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000180330,  0.000083329
2017-03-22 11:24:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000019024,  0.000083329,  0.000072701, 632.909307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000072701,  0.000083329
2017-03-22 11:24:09.096285, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000019024,  0.000081037,  0.000072701, 651.933307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000072701,  0.000081037
2017-03-22 11:24:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000001619,  0.000081037,  0.000138785, 651.933307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000138785,  0.000081037
2017-03-22 11:24:10.641632, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000001619,  0.000124127,  0.000138785, 650.314307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000138785,  0.000124127
2017-03-22 11:24:10.908355, slv, 42010afffe8a0002(unknown)/1,  0.000107185,  0.000006262,  0.000124127,  0.000088156, 650.314307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088156,  0.000124127
2017-03-22 11:24:11.780541, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000006262,  0.000161446,  0.000088156, 656.576307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088156,  0.000161446
2017-03-22 11:24:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107512, -0.000019195,  0.000161446,  0.000088149, 656.576307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088149,  0.000161446
2017-03-22 11:24:12.050945, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000019195,  0.000114645,  0.000088149, 637.381307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088149,  0.000114645
2017-03-22 11:24:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000025780,  0.000114645,  0.000075400, 637.381307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000075400,  0.000114645
2017-03-22 11:24:13.833688, slv, 42010afffe8a0002(unknown)/1,  0.000107444, -0.000025780,  0.000112439,  0.000075400, 611.601307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000075400,  0.000112439
2017-03-22 11:24:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000001748,  0.000112439,  0.000143138, 611.601307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000143138,  0.000112439
2017-03-22 11:24:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000005434,  0.000112439,  0.000082618, 613.349307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000082618,  0.000112439
2017-03-22 11:24:15.275440, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000005434,  0.000094482,  0.000082618, 618.783307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000082618,  0.000094482
2017-03-22 11:24:15.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000012981,  0.000094482,  0.000106055, 618.783307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000106055,  0.000094482
2017-03-22 11:24:16.656206, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000012981,  0.000145235,  0.000106055, 605.802307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000106055,  0.000145235
2017-03-22 11:24:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000006891,  0.000145235,  0.000122108, 605.802307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000122108,  0.000145235
2017-03-22 11:24:17.834898, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000006891,  0.000125193,  0.000122108, 612.693307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000122108,  0.000125193
2017-03-22 11:24:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000018824,  0.000125193,  0.000130193, 612.693307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000130193,  0.000125193
2017-03-22 11:24:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000001986,  0.000125193,  0.000088704, 631.517307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088704,  0.000125193
2017-03-22 11:24:19.460000, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000001986,  0.000142189,  0.000088704, 633.503307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000088704,  0.000142189
2017-03-22 11:24:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000009639,  0.000142189,  0.000107132, 633.503307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000107132,  0.000142189
2017-03-22 11:24:20.908336, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000001861,  0.000142189,  0.000104450, 623.864307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000104450,  0.000142189
2017-03-22 11:24:20.993842, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000001861,  0.000116124,  0.000104450, 622.003307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000104450,  0.000116124
2017-03-22 11:24:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107733,  0.000021764,  0.000116124,  0.000154463, 622.003307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000154463,  0.000116124
2017-03-22 11:24:22.644127, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000021764,  0.000162371,  0.000154463, 643.767307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000154463,  0.000162371
2017-03-22 11:24:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108149,  0.000010300,  0.000162371,  0.000082018, 643.767307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000082018,  0.000162371
2017-03-22 11:24:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000004790,  0.000162371,  0.000124700, 654.067307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000124700,  0.000162371
2017-03-22 11:24:24.553921, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000004790,  0.000123872,  0.000124700, 649.277307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000124700,  0.000123872
2017-03-22 11:24:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000005304,  0.000123872,  0.000081509, 649.277307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000081509,  0.000123872
2017-03-22 11:24:25.361932, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000005304,  0.000111341,  0.000081509, 643.973307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000081509,  0.000111341
2017-03-22 11:24:25.908304, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000017406,  0.000111341,  0.000101040, 643.973307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000101040,  0.000111341
2017-03-22 11:24:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000025843,  0.000111341,  0.000064661, 626.567307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000064661,  0.000111341
2017-03-22 11:24:27.301116, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000025843,  0.000087889,  0.000064661, 600.724307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000064661,  0.000087889
2017-03-22 11:24:27.680871, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000025843,  0.000120684,  0.000064661, 600.724307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000064661,  0.000120684
2017-03-22 11:24:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000019139,  0.000120684,  0.000113726, 600.724307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000113726,  0.000120684
2017-03-22 11:24:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000010108,  0.000120684,  0.000122434, 581.585307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000122434,  0.000120684
2017-03-22 11:24:29.346233, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000010108,  0.000115443,  0.000122434, 591.693307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000122434,  0.000115443
2017-03-22 11:24:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000007993,  0.000115443,  0.000109463, 591.693307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000109463,  0.000115443
2017-03-22 11:24:30.908252, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000017108,  0.000115443,  0.000072198, 599.686307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000072198,  0.000115443
2017-03-22 11:24:31.178378, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000017108,  0.000076303,  0.000072198, 582.578307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000072198,  0.000076303
2017-03-22 11:24:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000008059,  0.000076303,  0.000127384, 582.578307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000127384,  0.000076303
2017-03-22 11:24:32.541346, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000008059,  0.000152528,  0.000127384, 574.519307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000127384,  0.000152528
2017-03-22 11:24:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000007180,  0.000152528,  0.000073769, 574.519307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000073769,  0.000152528
2017-03-22 11:24:33.671961, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000007180,  0.000115293,  0.000073769, 567.339307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000073769,  0.000115293
2017-03-22 11:24:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000015466,  0.000115293,  0.000110949, 567.339307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000110949,  0.000115293
2017-03-22 11:24:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000000285,  0.000115293,  0.000105419, 551.873307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000105419,  0.000115293
2017-03-22 11:24:34.959813, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000000285,  0.000146438,  0.000105419, 552.158307617, D, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000105419,  0.000146438
2017-03-22 11:24:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000016683,  0.000146438,  0.000143781, 552.158307617, S, 0.000108106, 766, 0.000000121, 14005, 603, 24,  0.000143781,  0.000146438
2017-03-22 11:24:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107935,  0.000010205,  0.000146438,  0.000092499, 568.841307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000092499,  0.000146438
2017-03-22 11:24:36.948263, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000010205,  0.000077608,  0.000092499, 579.046307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000092499,  0.000077608
2017-03-22 11:24:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000007455,  0.000077608,  0.000138244, 579.046307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000138244,  0.000077608
2017-03-22 11:24:38.547103, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000007455,  0.000087768,  0.000138244, 586.501307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000138244,  0.000087768
2017-03-22 11:24:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000023627,  0.000087768,  0.000124667, 586.501307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000124667,  0.000087768
2017-03-22 11:24:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107758,  0.000022314,  0.000087768,  0.000135478, 610.128307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000135478,  0.000087768
2017-03-22 11:24:39.964894, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000022314,  0.000164516,  0.000135478, 632.442307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000135478,  0.000164516
2017-03-22 11:24:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000038338,  0.000164516,  0.000157085, 632.442307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000157085,  0.000164516
2017-03-22 11:24:40.942436, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000038338,  0.000111925,  0.000157085, 670.780307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000157085,  0.000111925
2017-03-22 11:24:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000014657,  0.000111925,  0.000089020, 670.780307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000089020,  0.000111925
2017-03-22 11:24:42.063635, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000014657,  0.000097250,  0.000089020, 685.437307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000089020,  0.000097250
2017-03-22 11:24:42.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000017479,  0.000097250,  0.000163344, 685.437307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000163344,  0.000097250
2017-03-22 11:24:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000028069,  0.000097250,  0.000110282, 702.916307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000110282,  0.000097250
2017-03-22 11:24:43.939036, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000028069,  0.000094497,  0.000110282, 730.985307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000110282,  0.000094497
2017-03-22 11:24:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000019809,  0.000094497,  0.000067414, 730.985307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000067414,  0.000094497
2017-03-22 11:24:45.809056, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000019809,  0.000176049,  0.000067414, 711.176307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000067414,  0.000176049
2017-03-22 11:24:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000017343,  0.000176049,  0.000115096, 711.176307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000115096,  0.000176049
2017-03-22 11:24:46.908276, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000015488,  0.000176049,  0.000071179, 693.833307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000071179,  0.000176049
2017-03-22 11:24:47.529753, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000015488,  0.000125712,  0.000071179, 678.345307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000071179,  0.000125712
2017-03-22 11:24:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108649, -0.000022734,  0.000125712,  0.000100626, 678.345307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000100626,  0.000125712
2017-03-22 11:24:48.006267, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000022734,  0.000103644,  0.000100626, 655.611307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000100626,  0.000103644
2017-03-22 11:24:48.282691, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000022734,  0.000089338,  0.000100626, 655.611307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000100626,  0.000089338
2017-03-22 11:24:48.850789, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000022734,  0.000121612,  0.000100626, 655.611307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000100626,  0.000121612
2017-03-22 11:24:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000017235,  0.000121612,  0.000081831, 655.611307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000081831,  0.000121612
2017-03-22 11:24:49.271536, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000017235,  0.000094349,  0.000081831, 638.376307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000081831,  0.000094349
2017-03-22 11:24:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000003347,  0.000094349,  0.000141286, 638.376307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000141286,  0.000094349
2017-03-22 11:24:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000006838,  0.000094349,  0.000088676, 641.723307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000088676,  0.000094349
2017-03-22 11:24:51.093152, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000006838,  0.000116464,  0.000088676, 648.561307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000088676,  0.000116464
2017-03-22 11:24:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000003147,  0.000116464,  0.000121116, 648.561307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000121116,  0.000116464
2017-03-22 11:24:52.800067, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000003147,  0.000146958,  0.000121116, 645.414307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000121116,  0.000146958
2017-03-22 11:24:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000000105,  0.000146958,  0.000094722, 645.414307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000094722,  0.000146958
2017-03-22 11:24:53.491063, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000000105,  0.000090180,  0.000094722, 645.309307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000094722,  0.000090180
2017-03-22 11:24:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001507,  0.000090180,  0.000124581, 645.309307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000124581,  0.000090180
2017-03-22 11:24:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000003698,  0.000090180,  0.000099185, 646.816307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000099185,  0.000090180
2017-03-22 11:24:55.095245, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000003698,  0.000118491,  0.000099185, 650.514307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000099185,  0.000118491
2017-03-22 11:24:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000004659,  0.000118491,  0.000107749, 650.514307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000107749,  0.000118491
2017-03-22 11:24:56.243740, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000004659,  0.000095448,  0.000107749, 645.855307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000107749,  0.000095448
2017-03-22 11:24:56.315369, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000004659,  0.000095636,  0.000107749, 645.855307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000107749,  0.000095636
2017-03-22 11:24:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000007502,  0.000095636,  0.000093235, 645.855307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000093235,  0.000095636
2017-03-22 11:24:57.098153, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000007502,  0.000150904,  0.000093235, 638.353307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000093235,  0.000150904
2017-03-22 11:24:57.871644, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000007502,  0.000096042,  0.000093235, 638.353307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000093235,  0.000096042
2017-03-22 11:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000009600,  0.000096042,  0.000103475, 638.353307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000103475,  0.000096042
2017-03-22 11:24:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107990,  0.000030833,  0.000096042,  0.000174170, 628.753307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000174170,  0.000096042
2017-03-22 11:24:59.477069, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000030833,  0.000147193,  0.000174170, 659.586307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000174170,  0.000147193
2017-03-22 11:24:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108297,  0.000039433,  0.000147193,  0.000120983, 659.586307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000120983,  0.000147193
2017-03-22 11:24:59.909712, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000039433,  0.000070813,  0.000120983, 699.019307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000120983,  0.000070813
2017-03-22 11:25:00.593123, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000039433,  0.000130806,  0.000120983, 699.019307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000120983,  0.000130806
2017-03-22 11:25:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000006662,  0.000130806,  0.000109284, 699.019307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000109284,  0.000130806
2017-03-22 11:25:01.006512, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000006662,  0.000149094,  0.000109284, 705.681307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000109284,  0.000149094
2017-03-22 11:25:01.378429, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000006662,  0.000149875,  0.000109284, 705.681307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000109284,  0.000149875
2017-03-22 11:25:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000019426,  0.000149875,  0.000147473, 705.681307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000147473,  0.000149875
2017-03-22 11:25:02.441196, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000019426,  0.000117463,  0.000147473, 725.107307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000147473,  0.000117463
2017-03-22 11:25:02.519717, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000019426,  0.000119411,  0.000147473, 725.107307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000147473,  0.000119411
2017-03-22 11:25:02.723856, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000019426,  0.000201231,  0.000147473, 725.107307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000147473,  0.000201231
2017-03-22 11:25:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000001536,  0.000201231,  0.000069363, 725.107307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000069363,  0.000201231
2017-03-22 11:25:03.149283, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000001536,  0.000100350,  0.000069363, 723.571307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000069363,  0.000100350
2017-03-22 11:25:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000014075,  0.000100350,  0.000180383, 723.571307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000180383,  0.000100350
2017-03-22 11:25:04.358635, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000014075,  0.000109286,  0.000180383, 737.646307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000180383,  0.000109286
2017-03-22 11:25:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000019259,  0.000109286,  0.000080088, 737.646307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000080088,  0.000109286
2017-03-22 11:25:05.850276, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000019259,  0.000153965,  0.000080088, 756.905307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000080088,  0.000153965
2017-03-22 11:25:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000012819,  0.000153965,  0.000116599, 756.905307617, S, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000116599,  0.000153965
2017-03-22 11:25:06.264147, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000012819,  0.000164521,  0.000116599, 744.086307617, D, 0.000107753, 443, -0.000000329, 15964, 613, 31,  0.000116599,  0.000164521
2017-03-22 11:25:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000007755,  0.000164521,  0.000090801, 744.086307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000090801,  0.000164521
2017-03-22 11:25:07.072037, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000007755,  0.000125229,  0.000090801, 736.331307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000090801,  0.000125229
2017-03-22 11:25:07.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000000635,  0.000125229,  0.000133849, 736.331307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000133849,  0.000125229
2017-03-22 11:25:07.981175, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000000635,  0.000177004,  0.000133849, 736.966307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000133849,  0.000177004
2017-03-22 11:25:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000004188,  0.000177004,  0.000081664, 736.966307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000081664,  0.000177004
2017-03-22 11:25:09.372524, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000004188,  0.000111157,  0.000081664, 732.778307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000081664,  0.000111157
2017-03-22 11:25:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000009682,  0.000111157,  0.000123389, 732.778307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000123389,  0.000111157
2017-03-22 11:25:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000003380,  0.000111157,  0.000108003, 723.096307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108003,  0.000111157
2017-03-22 11:25:11.301111, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003380,  0.000099742,  0.000108003, 726.476307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108003,  0.000099742
2017-03-22 11:25:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000008732,  0.000099742,  0.000098973, 726.476307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000098973,  0.000099742
2017-03-22 11:25:12.085815, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000008732,  0.000154851,  0.000098973, 717.744307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000098973,  0.000154851
2017-03-22 11:25:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000024048,  0.000154851,  0.000077233, 717.744307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000077233,  0.000154851
2017-03-22 11:25:13.346788, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000024048,  0.000125302,  0.000077233, 693.696307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000077233,  0.000125302
2017-03-22 11:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000025983,  0.000125302,  0.000095184, 693.696307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000095184,  0.000125302
2017-03-22 11:25:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000024323,  0.000125302,  0.000080582, 667.713307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000080582,  0.000125302
2017-03-22 11:25:14.995996, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000024323,  0.000085492,  0.000080582, 643.390307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000080582,  0.000085492
2017-03-22 11:25:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000025844,  0.000085492,  0.000091830, 643.390307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000091830,  0.000085492
2017-03-22 11:25:16.256929, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000025844,  0.000109548,  0.000091830, 617.546307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000091830,  0.000109548
2017-03-22 11:25:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000017024,  0.000109548,  0.000097597, 617.546307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000097597,  0.000109548
2017-03-22 11:25:17.794192, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000017024,  0.000097013,  0.000097597, 600.522307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000097597,  0.000097013
2017-03-22 11:25:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000011499,  0.000097013,  0.000102370, 600.522307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000102370,  0.000097013
2017-03-22 11:25:18.011486, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000011499,  0.000134331,  0.000102370, 589.023307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000102370,  0.000134331
2017-03-22 11:25:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000003316,  0.000134331,  0.000126975, 589.023307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000126975,  0.000134331
2017-03-22 11:25:19.692989, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000003316,  0.000136273,  0.000126975, 592.339307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000126975,  0.000136273
2017-03-22 11:25:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000003148,  0.000136273,  0.000102191, 592.339307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000102191,  0.000136273
2017-03-22 11:25:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000000785,  0.000136273,  0.000119321, 595.487307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000119321,  0.000136273
2017-03-22 11:25:21.051651, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000000785,  0.000114537,  0.000119321, 594.702307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000119321,  0.000114537
2017-03-22 11:25:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000000260,  0.000114537,  0.000104480, 594.702307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000104480,  0.000114537
2017-03-22 11:25:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000011270,  0.000114537,  0.000096460, 594.962307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000096460,  0.000114537
2017-03-22 11:25:22.975490, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000011270,  0.000095943,  0.000096460, 583.692307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000096460,  0.000095943
2017-03-22 11:25:23.347988, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000011270,  0.000193032,  0.000096460, 583.692307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000096460,  0.000193032
2017-03-22 11:25:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000009513,  0.000193032,  0.000108050, 583.692307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108050,  0.000193032
2017-03-22 11:25:24.310625, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000009513,  0.000083709,  0.000108050, 574.179307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108050,  0.000083709
2017-03-22 11:25:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111930, -0.000005402,  0.000083709,  0.000104871, 574.179307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000104871,  0.000083709
2017-03-22 11:25:25.382807, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000005402,  0.000103873,  0.000104871, 568.777307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000104871,  0.000103873
2017-03-22 11:25:25.826785, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000005402,  0.000078305,  0.000104871, 568.777307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000104871,  0.000078305
2017-03-22 11:25:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000006334,  0.000078305,  0.000105920, 568.777307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000105920,  0.000078305
2017-03-22 11:25:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000023047,  0.000078305,  0.000071046, 562.443307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000071046,  0.000078305
2017-03-22 11:25:27.571963, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000023047,  0.000112907,  0.000071046, 539.396307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000071046,  0.000112907
2017-03-22 11:25:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000001404,  0.000112907,  0.000154514, 539.396307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000154514,  0.000112907
2017-03-22 11:25:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000016811,  0.000112907,  0.000101552, 540.800307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000101552,  0.000112907
2017-03-22 11:25:29.417488, slv, 42010afffe8a0002(unknown)/1,  0.000111009,  0.000016811,  0.000104900,  0.000101552, 557.611307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000101552,  0.000104900
2017-03-22 11:25:29.466628, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000016811,  0.000071015,  0.000101552, 557.611307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000101552,  0.000071015
2017-03-22 11:25:29.644508, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000016811,  0.000125442,  0.000101552, 557.611307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000101552,  0.000125442
2017-03-22 11:25:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000001531,  0.000125442,  0.000117193, 557.611307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117193,  0.000125442
2017-03-22 11:25:30.173066, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000001531,  0.000090029,  0.000117193, 556.080307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117193,  0.000090029
2017-03-22 11:25:30.635614, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000001531,  0.000164066,  0.000117193, 556.080307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117193,  0.000164066
2017-03-22 11:25:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000010184,  0.000164066,  0.000124494, 556.080307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000124494,  0.000164066
2017-03-22 11:25:31.185275, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000010184,  0.000153205,  0.000124494, 566.264307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000124494,  0.000153205
2017-03-22 11:25:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000008160,  0.000153205,  0.000113747, 566.264307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000113747,  0.000153205
2017-03-22 11:25:32.776369, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000008160,  0.000161233,  0.000113747, 574.424307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000113747,  0.000161233
2017-03-22 11:25:32.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000013238,  0.000161233,  0.000082573, 574.424307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000082573,  0.000161233
2017-03-22 11:25:33.317125, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013238,  0.000093903,  0.000082573, 561.186307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000082573,  0.000093903
2017-03-22 11:25:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000011433,  0.000093903,  0.000117799, 561.186307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117799,  0.000093903
2017-03-22 11:25:34.070574, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000011433,  0.000139814,  0.000117799, 549.753307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117799,  0.000139814
2017-03-22 11:25:34.087073, slv, 42010afffe8a0002(unknown)/1,  0.000111696, -0.000011433,  0.000100617,  0.000117799, 549.753307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000117799,  0.000100617
2017-03-22 11:25:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000024018,  0.000100617,  0.000153563, 549.753307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000153563,  0.000100617
2017-03-22 11:25:35.836987, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000024018,  0.000116739,  0.000153563, 573.771307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000153563,  0.000116739
2017-03-22 11:25:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000019126,  0.000116739,  0.000108246, 573.771307617, S, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108246,  0.000116739
2017-03-22 11:25:36.081721, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000019126,  0.000095473,  0.000108246, 592.897307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108246,  0.000095473
2017-03-22 11:25:36.511897, slv, 42010afffe8a0002(unknown)/1,  0.000111752,  0.000019126,  0.000081739,  0.000108246, 592.897307617, D, 0.000108856, 1104, 0.000005841, 17255, 671, 46,  0.000108246,  0.000081739
2017-03-22 11:25:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111752, -0.000011940,  0.000081739,  0.000091486, 592.897307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000091486,  0.000081739
2017-03-22 11:25:37.069544, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000011940,  0.000136941,  0.000091486, 580.957307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000091486,  0.000136941
2017-03-22 11:25:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000010694,  0.000136941,  0.000110517, 580.957307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000110517,  0.000136941
2017-03-22 11:25:38.223253, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000010694,  0.000142658,  0.000110517, 570.263307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000110517,  0.000142658
2017-03-22 11:25:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000001189,  0.000142658,  0.000110521, 570.263307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000110521,  0.000142658
2017-03-22 11:25:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000002646,  0.000142658,  0.000107741, 569.074307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000107741,  0.000142658
2017-03-22 11:25:40.044623, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000002646,  0.000113248,  0.000107741, 566.428307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000107741,  0.000113248
2017-03-22 11:25:40.530607, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000002646,  0.000095530,  0.000107741, 566.428307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000107741,  0.000095530
2017-03-22 11:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000014474,  0.000095530,  0.000086880, 566.428307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000086880,  0.000095530
2017-03-22 11:25:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000011410,  0.000095530,  0.000113884, 551.954307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000113884,  0.000095530
2017-03-22 11:25:42.468925, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000011410,  0.000117369,  0.000113884, 540.544307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000113884,  0.000117369
2017-03-22 11:25:42.908508, slv, 42010afffe8a0002(unknown)/1,  0.000111743, -0.000013365,  0.000117369,  0.000082920, 540.544307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000082920,  0.000117369
2017-03-22 11:25:43.551122, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000013365,  0.000082200,  0.000082920, 527.179307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000082920,  0.000082200
2017-03-22 11:25:43.686433, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000013365,  0.000125521,  0.000082920, 527.179307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000082920,  0.000125521
2017-03-22 11:25:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000014854,  0.000125521,  0.000110375, 527.179307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000110375,  0.000125521
2017-03-22 11:25:44.885235, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000014854,  0.000116881,  0.000110375, 512.325307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000110375,  0.000116881
2017-03-22 11:25:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000020829,  0.000116881,  0.000153768, 512.325307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000153768,  0.000116881
2017-03-22 11:25:45.504635, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000020829,  0.000107895,  0.000153768, 533.154307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000153768,  0.000107895
2017-03-22 11:25:45.856877, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000020829,  0.000103022,  0.000153768, 533.154307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000153768,  0.000103022
2017-03-22 11:25:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000028335,  0.000103022,  0.000125807, 533.154307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000125807,  0.000103022
2017-03-22 11:25:46.736990, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000028335,  0.000087391,  0.000125807, 561.489307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000125807,  0.000087391
2017-03-22 11:25:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000016811,  0.000087391,  0.000131269, 561.489307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000131269,  0.000087391
2017-03-22 11:25:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000017025,  0.000087391,  0.000126327, 578.300307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000126327,  0.000087391
2017-03-22 11:25:48.714918, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000017025,  0.000143830,  0.000126327, 595.325307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000126327,  0.000143830
2017-03-22 11:25:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000003569,  0.000143830,  0.000090222, 595.325307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000090222,  0.000143830
2017-03-22 11:25:48.990854, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000003569,  0.000148511,  0.000090222, 591.756307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000090222,  0.000148511
2017-03-22 11:25:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000015296,  0.000148511,  0.000103253, 591.756307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000103253,  0.000148511
2017-03-22 11:25:50.243114, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000015296,  0.000077118,  0.000103253, 576.460307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000103253,  0.000077118
2017-03-22 11:25:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000019012,  0.000077118,  0.000082914, 576.460307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000082914,  0.000077118
2017-03-22 11:25:51.183488, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000019012,  0.000085243,  0.000082914, 557.448307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000082914,  0.000085243
2017-03-22 11:25:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000010744,  0.000085243,  0.000119285, 557.448307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000119285,  0.000085243
2017-03-22 11:25:52.531514, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010744,  0.000114496,  0.000119285, 546.704307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000119285,  0.000114496
2017-03-22 11:25:52.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000008330,  0.000114496,  0.000087178, 546.704307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000087178,  0.000114496
2017-03-22 11:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000011518,  0.000114496,  0.000112736, 538.374307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000112736,  0.000114496
2017-03-22 11:25:54.227564, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000011518,  0.000108768,  0.000112736, 526.856307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000112736,  0.000108768
2017-03-22 11:25:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000000216,  0.000108768,  0.000109820, 526.856307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000109820,  0.000108768
2017-03-22 11:25:54.913003, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000000216,  0.000092522,  0.000109820, 526.640307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000109820,  0.000092522
2017-03-22 11:25:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000004996,  0.000092522,  0.000123110, 526.640307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000123110,  0.000092522
2017-03-22 11:25:56.106278, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000004996,  0.000067028,  0.000123110, 531.636307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000123110,  0.000067028
2017-03-22 11:25:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000000862,  0.000067028,  0.000097808, 531.636307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000097808,  0.000067028
2017-03-22 11:25:57.851439, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000000862,  0.000085157,  0.000097808, 530.774307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000097808,  0.000085157
2017-03-22 11:25:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000004543,  0.000085157,  0.000115260, 530.774307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000115260,  0.000085157
2017-03-22 11:25:58.714513, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000004543,  0.000097512,  0.000115260, 526.231307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000115260,  0.000097512
2017-03-22 11:25:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000026202,  0.000097512,  0.000054023, 526.231307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000054023,  0.000097512
2017-03-22 11:25:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000023695,  0.000097512,  0.000120086, 500.029307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000120086,  0.000097512
2017-03-22 11:26:00.436316, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000023695,  0.000117847,  0.000120086, 476.334307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000120086,  0.000117847
2017-03-22 11:26:00.643610, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000023695,  0.000081407,  0.000120086, 476.334307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000120086,  0.000081407
2017-03-22 11:26:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110765, -0.000001529,  0.000081407,  0.000098371, 476.334307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000098371,  0.000081407
2017-03-22 11:26:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110765,  0.000005898,  0.000081407,  0.000134955, 474.805307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000134955,  0.000081407
2017-03-22 11:26:02.056213, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000005898,  0.000085485,  0.000134955, 480.703307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000134955,  0.000085485
2017-03-22 11:26:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000037708,  0.000085485,  0.000161908, 480.703307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000161908,  0.000085485
2017-03-22 11:26:03.369048, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000037708,  0.000109942,  0.000161908, 518.411307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000161908,  0.000109942
2017-03-22 11:26:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000024258,  0.000109942,  0.000108166, 518.411307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000108166,  0.000109942
2017-03-22 11:26:04.116955, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000024258,  0.000069667,  0.000108166, 542.669307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000108166,  0.000069667
2017-03-22 11:26:04.282700, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000024258,  0.000120354,  0.000108166, 542.669307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000108166,  0.000120354
2017-03-22 11:26:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000001938,  0.000120354,  0.000109588, 542.669307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000109588,  0.000120354
2017-03-22 11:26:05.611879, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000001938,  0.000117354,  0.000109588, 540.731307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000109588,  0.000117354
2017-03-22 11:26:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000001929,  0.000117354,  0.000115829, 540.731307617, S, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000115829,  0.000117354
2017-03-22 11:26:06.109580, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000001929,  0.000142175,  0.000115829, 542.660307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000115829,  0.000142175
2017-03-22 11:26:06.519865, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001929,  0.000129855,  0.000115829, 542.660307617, D, 0.000111580, 471, -0.000005040, 13102, 615, 67,  0.000115829,  0.000129855
2017-03-22 11:26:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001321,  0.000129855,  0.000108819, 542.660307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000108819,  0.000129855
2017-03-22 11:26:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001169,  0.000129855,  0.000115921, 543.981307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000115921,  0.000129855
2017-03-22 11:26:08.279148, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000001169,  0.000103097,  0.000115921, 545.150307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000115921,  0.000103097
2017-03-22 11:26:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000017385,  0.000103097,  0.000141330, 545.150307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000141330,  0.000103097
2017-03-22 11:26:09.334079, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000017385,  0.000089719,  0.000141330, 562.535307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000141330,  0.000089719
2017-03-22 11:26:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000055113,  0.000089719,  0.000191474, 562.535307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000191474,  0.000089719
2017-03-22 11:26:10.898199, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000055113,  0.000109288,  0.000191474, 617.648307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000191474,  0.000109288
2017-03-22 11:26:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000038763,  0.000109288,  0.000108986, 617.648307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000108986,  0.000109288
2017-03-22 11:26:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000021409,  0.000109288,  0.000157105, 656.411307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000157105,  0.000109288
2017-03-22 11:26:12.478593, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000021409,  0.000119521,  0.000157105, 677.820307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000157105,  0.000119521
2017-03-22 11:26:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000021511,  0.000119521,  0.000109700, 677.820307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000109700,  0.000119521
2017-03-22 11:26:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000002702,  0.000119521,  0.000119997, 699.331307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000119997,  0.000119521
2017-03-22 11:26:14.019422, slv, 42010afffe8a0002(unknown)/1,  0.000112415,  0.000002702,  0.000120549,  0.000119997, 702.033307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000119997,  0.000120549
2017-03-22 11:26:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112415, -0.000002951,  0.000120549,  0.000098662, 702.033307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000098662,  0.000120549
2017-03-22 11:26:15.521350, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000002951,  0.000142563,  0.000098662, 699.082307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000098662,  0.000142563
2017-03-22 11:26:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000008044,  0.000142563,  0.000110204, 699.082307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000110204,  0.000142563
2017-03-22 11:26:16.183928, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000008044,  0.000109174,  0.000110204, 691.038307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000110204,  0.000109174
2017-03-22 11:26:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000004646,  0.000109174,  0.000105625, 691.038307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000105625,  0.000109174
2017-03-22 11:26:17.859921, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000004646,  0.000143441,  0.000105625, 686.392307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000105625,  0.000143441
2017-03-22 11:26:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000001189,  0.000143441,  0.000117231, 686.392307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000117231,  0.000143441
2017-03-22 11:26:18.560390, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000001189,  0.000124061,  0.000117231, 685.203307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000117231,  0.000124061
2017-03-22 11:26:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000014595,  0.000124061,  0.000079039, 685.203307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000079039,  0.000124061
2017-03-22 11:26:19.842259, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000014595,  0.000111444,  0.000079039, 670.608307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000079039,  0.000111444
2017-03-22 11:26:19.870253, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000014595,  0.000107571,  0.000079039, 670.608307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000079039,  0.000107571
2017-03-22 11:26:19.908616, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000015128,  0.000107571,  0.000115956, 670.608307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000115956,  0.000107571
2017-03-22 11:26:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000013748,  0.000107571,  0.000136428, 655.480307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000136428,  0.000107571
2017-03-22 11:26:21.450728, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000013748,  0.000114678,  0.000136428, 669.228307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000136428,  0.000114678
2017-03-22 11:26:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000022494,  0.000114678,  0.000133400, 669.228307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000133400,  0.000114678
2017-03-22 11:26:22.710313, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000022494,  0.000099847,  0.000133400, 691.722307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000133400,  0.000099847
2017-03-22 11:26:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000015480,  0.000099847,  0.000060568, 691.722307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000060568,  0.000099847
2017-03-22 11:26:23.014112, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000015480,  0.000134457,  0.000060568, 676.242307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000060568,  0.000134457
2017-03-22 11:26:23.846798, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000015480,  0.000158681,  0.000060568, 676.242307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000060568,  0.000158681
2017-03-22 11:26:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112308, -0.000029787,  0.000158681,  0.000104698, 676.242307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000104698,  0.000158681
2017-03-22 11:26:24.046546, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000029787,  0.000123956,  0.000104698, 646.455307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000104698,  0.000123956
2017-03-22 11:26:24.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000018633,  0.000123956,  0.000082647, 646.455307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000082647,  0.000123956
2017-03-22 11:26:25.698115, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000018633,  0.000126392,  0.000082647, 627.822307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000082647,  0.000126392
2017-03-22 11:26:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000024161,  0.000126392,  0.000093591, 627.822307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000093591,  0.000126392
2017-03-22 11:26:26.226695, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000024161,  0.000099475,  0.000093591, 603.661307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000093591,  0.000099475
2017-03-22 11:26:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000025424,  0.000099475,  0.000079892, 603.661307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000079892,  0.000099475
2017-03-22 11:26:27.111682, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000025424,  0.000111960,  0.000079892, 578.237307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000079892,  0.000111960
2017-03-22 11:26:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000023105,  0.000111960,  0.000097799, 578.237307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000097799,  0.000111960
2017-03-22 11:26:27.956442, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000023105,  0.000093066,  0.000097799, 555.132307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000097799,  0.000093066
2017-03-22 11:26:28.229923, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000023105,  0.000080442,  0.000097799, 555.132307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000097799,  0.000080442
2017-03-22 11:26:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000014565,  0.000080442,  0.000096170, 555.132307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000096170,  0.000080442
2017-03-22 11:26:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000012750,  0.000080442,  0.000151875, 540.567307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000151875,  0.000080442
2017-03-22 11:26:29.977962, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000012750,  0.000189175,  0.000151875, 553.317307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000151875,  0.000189175
2017-03-22 11:26:30.544274, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000012750,  0.000125071,  0.000151875, 553.317307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000151875,  0.000125071
2017-03-22 11:26:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000006227,  0.000125071,  0.000084086, 553.317307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000084086,  0.000125071
2017-03-22 11:26:31.024831, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000006227,  0.000088808,  0.000084086, 559.544307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000084086,  0.000088808
2017-03-22 11:26:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000004111,  0.000088808,  0.000132165, 559.544307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000132165,  0.000088808
2017-03-22 11:26:32.185012, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000004111,  0.000107869,  0.000132165, 555.433307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000132165,  0.000107869
2017-03-22 11:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000006468,  0.000107869,  0.000105107, 555.433307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000105107,  0.000107869
2017-03-22 11:26:33.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000038695,  0.000107869,  0.000196478, 561.901307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000196478,  0.000107869
2017-03-22 11:26:34.064027, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000038695,  0.000134092,  0.000196478, 600.596307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000196478,  0.000134092
2017-03-22 11:26:34.908456, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000031477,  0.000134092,  0.000091148, 600.596307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000091148,  0.000134092
2017-03-22 11:26:35.292470, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000031477,  0.000092409,  0.000091148, 632.073307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000091148,  0.000092409
2017-03-22 11:26:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000000786,  0.000092409,  0.000135822, 632.073307617, S, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000135822,  0.000092409
2017-03-22 11:26:36.618193, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000000786,  0.000119586,  0.000135822, 632.859307617, D, 0.000111350, 445, -0.000001675, 15541, 541, 32,  0.000135822,  0.000119586
2017-03-22 11:26:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000019662,  0.000119586,  0.000129101, 632.859307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000129101,  0.000119586
2017-03-22 11:26:37.826233, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000019662,  0.000104900,  0.000129101, 652.521307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000129101,  0.000104900
2017-03-22 11:26:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000005531,  0.000104900,  0.000107661, 652.521307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000107661,  0.000104900
2017-03-22 11:26:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000014319,  0.000104900,  0.000089551, 658.052307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000089551,  0.000104900
2017-03-22 11:26:39.552141, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000014319,  0.000121745,  0.000089551, 643.733307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000089551,  0.000121745
2017-03-22 11:26:39.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000014627,  0.000121745,  0.000107019, 643.733307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000107019,  0.000121745
2017-03-22 11:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000007822,  0.000121745,  0.000103135, 629.106307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000103135,  0.000121745
2017-03-22 11:26:41.288018, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000007822,  0.000136371,  0.000103135, 621.284307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000103135,  0.000136371
2017-03-22 11:26:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000020084,  0.000136371,  0.000162830, 621.284307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000162830,  0.000136371
2017-03-22 11:26:42.255108, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000020084,  0.000090381,  0.000162830, 641.368307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000162830,  0.000090381
2017-03-22 11:26:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000006923,  0.000090381,  0.000076971, 641.368307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000076971,  0.000090381
2017-03-22 11:26:43.036014, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000006923,  0.000145267,  0.000076971, 648.291307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000076971,  0.000145267
2017-03-22 11:26:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000016724,  0.000145267,  0.000115788, 648.291307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000115788,  0.000145267
2017-03-22 11:26:44.335559, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000016724,  0.000143185,  0.000115788, 631.567307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000115788,  0.000143185
2017-03-22 11:26:44.882928, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000016724,  0.000096133,  0.000115788, 631.567307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000115788,  0.000096133
2017-03-22 11:26:44.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000019017,  0.000096133,  0.000072658, 631.567307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000072658,  0.000096133
2017-03-22 11:26:45.204438, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000019017,  0.000099435,  0.000072658, 612.550307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000072658,  0.000099435
2017-03-22 11:26:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000007888,  0.000099435,  0.000137956, 612.550307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000137956,  0.000099435
2017-03-22 11:26:46.005721, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000007888,  0.000099507,  0.000137956, 604.662307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000137956,  0.000099507
2017-03-22 11:26:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000003482,  0.000099507,  0.000094961, 604.662307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000094961,  0.000099507
2017-03-22 11:26:47.215522, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000003482,  0.000084915,  0.000094961, 608.144307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000094961,  0.000084915
2017-03-22 11:26:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000010556,  0.000084915,  0.000109578, 608.144307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000109578,  0.000084915
2017-03-22 11:26:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000008205,  0.000084915,  0.000099529, 597.588307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000099529,  0.000084915
2017-03-22 11:26:49.212840, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000008205,  0.000107863,  0.000099529, 589.383307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000099529,  0.000107863
2017-03-22 11:26:49.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000027857,  0.000107863,  0.000181455, 589.383307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000181455,  0.000107863
2017-03-22 11:26:50.714532, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000027857,  0.000191310,  0.000181455, 617.240307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000181455,  0.000191310
2017-03-22 11:26:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000034969,  0.000191310,  0.000114013, 617.240307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000114013,  0.000191310
2017-03-22 11:26:51.205972, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000034969,  0.000139113,  0.000114013, 652.209307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000114013,  0.000139113
2017-03-22 11:26:51.230985, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000034969,  0.000102933,  0.000114013, 652.209307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000114013,  0.000102933
2017-03-22 11:26:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000004735,  0.000102933,  0.000103292, 652.209307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000103292,  0.000102933
2017-03-22 11:26:52.313007, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000004735,  0.000154268,  0.000103292, 647.474307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000103292,  0.000154268
2017-03-22 11:26:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000000351,  0.000154268,  0.000123595, 647.474307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000123595,  0.000154268
2017-03-22 11:26:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000002486,  0.000154268,  0.000109042, 647.123307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000109042,  0.000154268
2017-03-22 11:26:54.063872, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000002486,  0.000166568,  0.000109042, 649.609307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000109042,  0.000166568
2017-03-22 11:26:54.392516, slv, 42010afffe8a0002(unknown)/1,  0.000114319,  0.000002486,  0.000118496,  0.000109042, 649.609307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000109042,  0.000118496
2017-03-22 11:26:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000015567,  0.000118496,  0.000087974, 649.609307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000087974,  0.000118496
2017-03-22 11:26:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000012252,  0.000118496,  0.000116159, 634.042307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000116159,  0.000118496
2017-03-22 11:26:56.306959, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000012252,  0.000181004,  0.000116159, 621.790307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000116159,  0.000181004
2017-03-22 11:26:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000013710,  0.000181004,  0.000085322, 621.790307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000085322,  0.000181004
2017-03-22 11:26:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000023136,  0.000181004,  0.000097570, 608.080307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000097570,  0.000181004
2017-03-22 11:26:58.257454, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000023136,  0.000142976,  0.000097570, 584.944307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000097570,  0.000142976
2017-03-22 11:26:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000028911,  0.000142976,  0.000074082, 584.944307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000074082,  0.000142976
2017-03-22 11:26:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000026556,  0.000142976,  0.000102590, 556.033307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000102590,  0.000142976
2017-03-22 11:27:00.237863, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000026556,  0.000102308,  0.000102590, 529.477307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000102590,  0.000102308
2017-03-22 11:27:00.680338, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000026556,  0.000079006,  0.000102590, 529.477307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000102590,  0.000079006
2017-03-22 11:27:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000017159,  0.000079006,  0.000092535, 529.477307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000092535,  0.000079006
2017-03-22 11:27:01.515709, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000017159,  0.000080583,  0.000092535, 512.318307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000092535,  0.000080583
2017-03-22 11:27:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000010901,  0.000080583,  0.000114363, 512.318307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000114363,  0.000080583
2017-03-22 11:27:02.340483, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000010901,  0.000112349,  0.000114363, 501.417307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000114363,  0.000112349
2017-03-22 11:27:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113926,  0.000000007,  0.000112349,  0.000113726, 501.417307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000113726,  0.000112349
2017-03-22 11:27:03.056672, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000000007,  0.000090178,  0.000113726, 501.424307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000113726,  0.000090178
2017-03-22 11:27:03.639896, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000000007,  0.000112331,  0.000113726, 501.424307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000113726,  0.000112331
2017-03-22 11:27:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000002328,  0.000112331,  0.000118585, 501.424307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000118585,  0.000112331
2017-03-22 11:27:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000018027,  0.000112331,  0.000144928, 503.752307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000144928,  0.000112331
2017-03-22 11:27:05.030881, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000018027,  0.000115959,  0.000144928, 521.779307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000144928,  0.000115959
2017-03-22 11:27:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000018103,  0.000115959,  0.000118862, 521.779307617, S, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000118862,  0.000115959
2017-03-22 11:27:06.227486, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000018103,  0.000103968,  0.000118862, 539.882307617, D, 0.000112208, 476, 0.000003007, 21119, 626, 57,  0.000118862,  0.000103968
2017-03-22 11:27:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000015279,  0.000103968,  0.000139516, 539.882307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000139516,  0.000103968
2017-03-22 11:27:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000008566,  0.000103968,  0.000105546, 555.161307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000105546,  0.000103968
2017-03-22 11:27:07.970593, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000008566,  0.000103618,  0.000105546, 563.727307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000105546,  0.000103618
2017-03-22 11:27:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000009074,  0.000103618,  0.000104142, 563.727307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000104142,  0.000103618
2017-03-22 11:27:09.240429, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000009074,  0.000077711,  0.000104142, 554.653307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000104142,  0.000077711
2017-03-22 11:27:09.665346, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000009074,  0.000080090,  0.000104142, 554.653307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000104142,  0.000080090
2017-03-22 11:27:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000002295,  0.000080090,  0.000118416, 554.653307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000118416,  0.000080090
2017-03-22 11:27:10.734123, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000002295,  0.000119522,  0.000118416, 552.358307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000118416,  0.000119522
2017-03-22 11:27:10.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000003363,  0.000119522,  0.000101287, 552.358307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000101287,  0.000119522
2017-03-22 11:27:11.211844, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000003363,  0.000096254,  0.000101287, 548.995307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000101287,  0.000096254
2017-03-22 11:27:11.362552, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000003363,  0.000115353,  0.000101287, 548.995307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000101287,  0.000115353
2017-03-22 11:27:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000007323,  0.000115353,  0.000110157, 548.995307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000110157,  0.000115353
2017-03-22 11:27:12.166762, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000007323,  0.000096181,  0.000110157, 541.672307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000110157,  0.000096181
2017-03-22 11:27:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000016138,  0.000096181,  0.000083329, 541.672307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000083329,  0.000096181
2017-03-22 11:27:13.611530, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000016138,  0.000121225,  0.000083329, 525.534307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000083329,  0.000121225
2017-03-22 11:27:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000014765,  0.000121225,  0.000112633, 525.534307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000112633,  0.000121225
2017-03-22 11:27:14.542838, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000014765,  0.000091020,  0.000112633, 510.769307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000112633,  0.000091020
2017-03-22 11:27:14.646515, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000014765,  0.000093626,  0.000112633, 510.769307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000112633,  0.000093626
2017-03-22 11:27:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000008105,  0.000093626,  0.000096168, 510.769307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000096168,  0.000093626
2017-03-22 11:27:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009175,  0.000093626,  0.000110170, 502.664307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000110170,  0.000093626
2017-03-22 11:27:16.638402, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000009175,  0.000102079,  0.000110170, 493.489307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000110170,  0.000102079
2017-03-22 11:27:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000010849,  0.000102079,  0.000092700, 493.489307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000092700,  0.000102079
2017-03-22 11:27:17.891216, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010849,  0.000116307,  0.000092700, 482.640307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000092700,  0.000116307
2017-03-22 11:27:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013398,  0.000116307,  0.000104843, 482.640307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000104843,  0.000116307
2017-03-22 11:27:18.795878, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000013398,  0.000141405,  0.000104843, 469.242307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000104843,  0.000141405
2017-03-22 11:27:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000014583,  0.000141405,  0.000090248, 469.242307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000090248,  0.000141405
2017-03-22 11:27:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000002478,  0.000141405,  0.000129082, 454.659307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000129082,  0.000141405
2017-03-22 11:27:19.997338, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000002478,  0.000076270,  0.000129082, 452.181307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000129082,  0.000076270
2017-03-22 11:27:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112155, -0.000002097,  0.000076270,  0.000091023, 452.181307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000091023,  0.000076270
2017-03-22 11:27:21.247185, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000002097,  0.000126810,  0.000091023, 450.084307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000091023,  0.000126810
2017-03-22 11:27:21.653280, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000002097,  0.000101870,  0.000091023, 450.084307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000091023,  0.000101870
2017-03-22 11:27:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000012599,  0.000101870,  0.000107844, 450.084307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000107844,  0.000101870
2017-03-22 11:27:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000003405,  0.000101870,  0.000109166, 437.485307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000109166,  0.000101870
2017-03-22 11:27:23.346074, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000003405,  0.000072194,  0.000109166, 434.080307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000109166,  0.000072194
2017-03-22 11:27:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000000380,  0.000072194,  0.000113607, 434.080307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000113607,  0.000072194
2017-03-22 11:27:24.620846, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000000380,  0.000126198,  0.000113607, 433.700307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000113607,  0.000126198
2017-03-22 11:27:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000006754,  0.000126198,  0.000096031, 433.700307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000096031,  0.000126198
2017-03-22 11:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000023285,  0.000126198,  0.000173586, 426.946307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000173586,  0.000126198
2017-03-22 11:27:26.108654, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000023285,  0.000071634,  0.000173586, 450.231307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000173586,  0.000071634
2017-03-22 11:27:26.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000046670,  0.000071634,  0.000142955, 450.231307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000142955,  0.000071634
2017-03-22 11:27:27.552251, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000046670,  0.000064929,  0.000142955, 496.901307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000142955,  0.000064929
2017-03-22 11:27:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000023283,  0.000064929,  0.000126989, 496.901307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000126989,  0.000064929
2017-03-22 11:27:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000000646,  0.000064929,  0.000097705, 520.184307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000097705,  0.000064929
2017-03-22 11:27:29.155571, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000000646,  0.000152188,  0.000097705, 520.830307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000097705,  0.000152188
2017-03-22 11:27:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000017686,  0.000152188,  0.000090368, 520.830307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000090368,  0.000152188
2017-03-22 11:27:30.557683, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000017686,  0.000126892,  0.000090368, 503.144307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000090368,  0.000126892
2017-03-22 11:27:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000015794,  0.000126892,  0.000101611, 503.144307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000101611,  0.000126892
2017-03-22 11:27:31.908263, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000008349,  0.000126892,  0.000138734, 487.350307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000138734,  0.000126892
2017-03-22 11:27:31.951704, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000008349,  0.000075701,  0.000138734, 495.699307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000138734,  0.000075701
2017-03-22 11:27:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000000044,  0.000075701,  0.000084940, 495.699307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000084940,  0.000075701
2017-03-22 11:27:33.534901, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000000044,  0.000112597,  0.000084940, 495.743307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000084940,  0.000112597
2017-03-22 11:27:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000014421,  0.000112597,  0.000109604, 495.743307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000109604,  0.000112597
2017-03-22 11:27:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000012777,  0.000112597,  0.000088091, 481.322307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000088091,  0.000112597
2017-03-22 11:27:35.379672, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000012777,  0.000142335,  0.000088091, 468.545307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000088091,  0.000142335
2017-03-22 11:27:35.608868, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000012777,  0.000099106,  0.000088091, 468.545307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000088091,  0.000099106
2017-03-22 11:27:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000005061,  0.000099106,  0.000124854, 468.545307617, S, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000124854,  0.000099106
2017-03-22 11:27:36.016724, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000005061,  0.000132604,  0.000124854, 463.484307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000124854,  0.000132604
2017-03-22 11:27:36.577411, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000005061,  0.000101387,  0.000124854, 463.484307617, D, 0.000113623, 673, -0.000003099, 16306, 599, 52,  0.000124854,  0.000101387
2017-03-22 11:27:36.908426, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000002149,  0.000101387,  0.000093875, 463.484307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000093875,  0.000101387
2017-03-22 11:27:37.389657, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000002149,  0.000086207,  0.000093875, 461.335307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000093875,  0.000086207
2017-03-22 11:27:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000008877,  0.000086207,  0.000111385, 461.335307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000111385,  0.000086207
2017-03-22 11:27:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000009779,  0.000086207,  0.000091915, 452.458307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000091915,  0.000086207
2017-03-22 11:27:39.188261, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000009779,  0.000079442,  0.000091915, 442.679307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000091915,  0.000079442
2017-03-22 11:27:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000008613,  0.000079442,  0.000113349, 442.679307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000113349,  0.000079442
2017-03-22 11:27:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000004704,  0.000079442,  0.000099364, 434.066307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000099364,  0.000079442
2017-03-22 11:27:40.945413, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000004704,  0.000067554,  0.000099364, 429.362307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000099364,  0.000067554
2017-03-22 11:27:41.500678, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000004704,  0.000121565,  0.000099364, 429.362307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000099364,  0.000121565
2017-03-22 11:27:41.908675, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002831,  0.000121565,  0.000127792, 429.362307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000127792,  0.000121565
2017-03-22 11:27:42.569008, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000002831,  0.000110189,  0.000127792, 432.193307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000127792,  0.000110189
2017-03-22 11:27:42.750984, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000002831,  0.000068756,  0.000127792, 432.193307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000127792,  0.000068756
2017-03-22 11:27:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000030337,  0.000068756,  0.000153788, 432.193307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000153788,  0.000068756
2017-03-22 11:27:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000024695,  0.000068756,  0.000116546, 462.530307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000116546,  0.000068756
2017-03-22 11:27:44.374603, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000024695,  0.000104235,  0.000116546, 487.225307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000116546,  0.000104235
2017-03-22 11:27:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000003474,  0.000104235,  0.000111249, 487.225307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000111249,  0.000104235
2017-03-22 11:27:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000000670,  0.000104235,  0.000110841, 490.699307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000110841,  0.000104235
2017-03-22 11:27:45.920413, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000000670,  0.000079741,  0.000110841, 491.369307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000110841,  0.000079741
2017-03-22 11:27:46.253056, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000000670,  0.000085423,  0.000110841, 491.369307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000110841,  0.000085423
2017-03-22 11:27:46.680756, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000000670,  0.000078452,  0.000110841, 491.369307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000110841,  0.000078452
2017-03-22 11:27:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000003034,  0.000078452,  0.000115434, 491.369307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000115434,  0.000078452
2017-03-22 11:27:47.671243, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000003034,  0.000102076,  0.000115434, 494.403307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000115434,  0.000102076
2017-03-22 11:27:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000000645,  0.000102076,  0.000105393, 494.403307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000105393,  0.000102076
2017-03-22 11:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000006479,  0.000102076,  0.000101059, 495.048307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000101059,  0.000102076
2017-03-22 11:27:48.935011, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000006479,  0.000102652,  0.000101059, 488.569307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000101059,  0.000102652
2017-03-22 11:27:49.466216, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000006479,  0.000085108,  0.000101059, 488.569307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000101059,  0.000085108
2017-03-22 11:27:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000000267,  0.000085108,  0.000118626, 488.569307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000118626,  0.000085108
2017-03-22 11:27:50.448401, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000000267,  0.000069194,  0.000118626, 488.836307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000118626,  0.000069194
2017-03-22 11:27:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000021792,  0.000069194,  0.000056433, 488.836307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000056433,  0.000069194
2017-03-22 11:27:50.964725, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000021792,  0.000067662,  0.000056433, 467.044307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000056433,  0.000067662
2017-03-22 11:27:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000042611,  0.000067662,  0.000076251, 467.044307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000076251,  0.000067662
2017-03-22 11:27:52.400626, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000042611,  0.000119122,  0.000076251, 424.433307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000076251,  0.000119122
2017-03-22 11:27:52.584205, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000042611,  0.000073708,  0.000076251, 424.433307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000076251,  0.000073708
2017-03-22 11:27:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000001651,  0.000073708,  0.000137072, 424.433307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000137072,  0.000073708
2017-03-22 11:27:53.907282, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000029,  0.000073708,  0.000078816, 422.782307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000078816,  0.000073708
2017-03-22 11:27:54.350302, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000000029,  0.000102103,  0.000078816, 422.811307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000078816,  0.000102103
2017-03-22 11:27:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000025011,  0.000102103,  0.000086597, 422.811307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000086597,  0.000102103
2017-03-22 11:27:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000022143,  0.000102103,  0.000172731, 397.800307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000172731,  0.000102103
2017-03-22 11:27:56.192119, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000022143,  0.000096641,  0.000172731, 419.943307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000172731,  0.000096641
2017-03-22 11:27:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000030033,  0.000096641,  0.000102456, 419.943307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000102456,  0.000096641
2017-03-22 11:27:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107600,  0.000002221,  0.000096641,  0.000117186, 449.976307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000117186,  0.000096641
2017-03-22 11:27:58.068514, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000002221,  0.000130324,  0.000117186, 452.197307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000117186,  0.000130324
2017-03-22 11:27:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000034686,  0.000130324,  0.000167724, 452.197307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000167724,  0.000130324
2017-03-22 11:27:59.109085, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000034686,  0.000086653,  0.000167724, 486.883307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000167724,  0.000086653
2017-03-22 11:27:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000042362,  0.000086653,  0.000133151, 486.883307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000133151,  0.000086653
2017-03-22 11:28:00.438668, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000042362,  0.000083322,  0.000133151, 529.245307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000133151,  0.000083322
2017-03-22 11:28:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000045504,  0.000083322,  0.000174430, 529.245307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000174430,  0.000083322
2017-03-22 11:28:01.758581, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000045504,  0.000090053,  0.000174430, 574.749307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000174430,  0.000090053
2017-03-22 11:28:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000038061,  0.000090053,  0.000118599, 574.749307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000118599,  0.000090053
2017-03-22 11:28:02.402436, slv, 42010afffe8a0002(unknown)/1,  0.000108839,  0.000038061,  0.000126089,  0.000118599, 612.810307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000118599,  0.000126089
2017-03-22 11:28:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000004262,  0.000126089,  0.000090262, 612.810307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000090262,  0.000126089
2017-03-22 11:28:03.133897, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000004262,  0.000112874,  0.000090262, 608.548307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000090262,  0.000112874
2017-03-22 11:28:03.847825, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000004262,  0.000121422,  0.000090262, 608.548307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000090262,  0.000121422
2017-03-22 11:28:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000000703,  0.000121422,  0.000128789, 608.548307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000128789,  0.000121422
2017-03-22 11:28:04.074669, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000000703,  0.000119684,  0.000128789, 609.251307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000128789,  0.000119684
2017-03-22 11:28:04.650797, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000000703,  0.000073038,  0.000128789, 609.251307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000128789,  0.000073038
2017-03-22 11:28:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108961, -0.000000919,  0.000073038,  0.000087141, 609.251307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000087141,  0.000073038
2017-03-22 11:28:05.593838, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000000919,  0.000110988,  0.000087141, 608.332307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000087141,  0.000110988
2017-03-22 11:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000004526,  0.000110988,  0.000121589, 608.332307617, S, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000121589,  0.000110988
2017-03-22 11:28:06.228392, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000004526,  0.000111885,  0.000121589, 603.806307617, D, 0.000112228, 698, -0.000002547, 14289, 492, 41,  0.000121589,  0.000111885
2017-03-22 11:28:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000009189,  0.000111885,  0.000077661, 603.806307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000077661,  0.000111885
2017-03-22 11:28:07.365269, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000009189,  0.000105344,  0.000077661, 594.617307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000077661,  0.000105344
2017-03-22 11:28:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000018394,  0.000105344,  0.000103091, 594.617307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000103091,  0.000105344
2017-03-22 11:28:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108734, -0.000016618,  0.000105344,  0.000081140, 576.223307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000081140,  0.000105344
2017-03-22 11:28:09.120337, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000016618,  0.000106174,  0.000081140, 559.605307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000081140,  0.000106174
2017-03-22 11:28:09.553369, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000016618,  0.000094536,  0.000081140, 559.605307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000081140,  0.000094536
2017-03-22 11:28:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000014193,  0.000094536,  0.000107413, 559.605307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000107413,  0.000094536
2017-03-22 11:28:10.447298, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000014193,  0.000132733,  0.000107413, 545.412307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000107413,  0.000132733
2017-03-22 11:28:10.757450, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000014193,  0.000116069,  0.000107413, 545.412307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000107413,  0.000116069
2017-03-22 11:28:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000017686,  0.000116069,  0.000073680, 545.412307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000073680,  0.000116069
2017-03-22 11:28:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000010240,  0.000116069,  0.000163321, 527.726307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000163321,  0.000116069
2017-03-22 11:28:12.258721, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000010240,  0.000079883,  0.000163321, 537.966307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000163321,  0.000079883
2017-03-22 11:28:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000020031,  0.000079883,  0.000093393, 537.966307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000093393,  0.000079883
2017-03-22 11:28:13.334601, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000020031,  0.000114628,  0.000093393, 557.997307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000093393,  0.000114628
2017-03-22 11:28:13.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000009311,  0.000114628,  0.000104835, 557.997307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000104835,  0.000114628
2017-03-22 11:28:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000000678,  0.000114628,  0.000113441, 548.686307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000113441,  0.000114628
2017-03-22 11:28:15.268216, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000000678,  0.000109999,  0.000113441, 549.364307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000113441,  0.000109999
2017-03-22 11:28:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000008915,  0.000109999,  0.000121301, 549.364307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000121301,  0.000109999
2017-03-22 11:28:16.315374, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000008915,  0.000123346,  0.000121301, 558.279307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000121301,  0.000123346
2017-03-22 11:28:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108585, -0.000004282,  0.000123346,  0.000087171, 558.279307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000087171,  0.000123346
2017-03-22 11:28:17.723580, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000004282,  0.000111974,  0.000087171, 553.997307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000087171,  0.000111974
2017-03-22 11:28:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000007058,  0.000111974,  0.000115921, 553.997307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000115921,  0.000111974
2017-03-22 11:28:18.084819, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000007058,  0.000115555,  0.000115921, 546.939307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000115921,  0.000115555
2017-03-22 11:28:18.122246, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007058,  0.000126151,  0.000115921, 546.939307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000115921,  0.000126151
2017-03-22 11:28:18.794129, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000007058,  0.000090606,  0.000115921, 546.939307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000115921,  0.000090606
2017-03-22 11:28:18.908406, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000000053,  0.000090606,  0.000101409, 546.939307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000101409,  0.000090606
2017-03-22 11:28:19.686482, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000000053,  0.000102130,  0.000101409, 546.886307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000101409,  0.000102130
2017-03-22 11:28:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000007519,  0.000102130,  0.000101081, 546.886307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000101081,  0.000102130
2017-03-22 11:28:20.706012, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000007519,  0.000137367,  0.000101081, 539.367307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000101081,  0.000137367
2017-03-22 11:28:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000023880,  0.000137367,  0.000068616, 539.367307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000068616,  0.000137367
2017-03-22 11:28:21.894084, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000023880,  0.000082428,  0.000068616, 515.487307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000068616,  0.000082428
2017-03-22 11:28:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000012620,  0.000082428,  0.000123452, 515.487307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000123452,  0.000082428
2017-03-22 11:28:22.222194, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000012620,  0.000112022,  0.000123452, 502.867307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000123452,  0.000112022
2017-03-22 11:28:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000006552,  0.000112022,  0.000080389, 502.867307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000080389,  0.000112022
2017-03-22 11:28:23.425139, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000006552,  0.000089231,  0.000080389, 496.315307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000080389,  0.000089231
2017-03-22 11:28:23.908353, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000011744,  0.000089231,  0.000112770, 496.315307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000112770,  0.000089231
2017-03-22 11:28:24.379183, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000011744,  0.000096970,  0.000112770, 484.571307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000112770,  0.000096970
2017-03-22 11:28:24.548975, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000011744,  0.000120011,  0.000112770, 484.571307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000112770,  0.000120011
2017-03-22 11:28:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000019781,  0.000120011,  0.000064033, 484.571307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000064033,  0.000120011
2017-03-22 11:28:25.628239, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000019781,  0.000095277,  0.000064033, 464.790307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000064033,  0.000095277
2017-03-22 11:28:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000004161,  0.000095277,  0.000160327, 464.790307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000160327,  0.000095277
2017-03-22 11:28:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000017379,  0.000095277,  0.000090312, 468.951307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000090312,  0.000095277
2017-03-22 11:28:27.622772, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000017379,  0.000106311,  0.000090312, 486.330307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000090312,  0.000106311
2017-03-22 11:28:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000005520,  0.000106311,  0.000136314, 486.330307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000136314,  0.000106311
2017-03-22 11:28:28.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000000818,  0.000106311,  0.000077341, 491.850307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000077341,  0.000106311
2017-03-22 11:28:29.122063, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000000818,  0.000111957,  0.000077341, 491.032307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000077341,  0.000111957
2017-03-22 11:28:29.521039, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000000818,  0.000091148,  0.000077341, 491.032307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000077341,  0.000091148
2017-03-22 11:28:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000000513,  0.000091148,  0.000136467, 491.032307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000136467,  0.000091148
2017-03-22 11:28:30.159167, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000000513,  0.000074892,  0.000136467, 490.519307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000136467,  0.000074892
2017-03-22 11:28:30.389946, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000000513,  0.000096149,  0.000136467, 490.519307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000136467,  0.000096149
2017-03-22 11:28:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107060, -0.000001632,  0.000096149,  0.000074518, 490.519307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000074518,  0.000096149
2017-03-22 11:28:31.502652, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000001632,  0.000097398,  0.000074518, 488.887307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000074518,  0.000097398
2017-03-22 11:28:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000012488,  0.000097398,  0.000114534, 488.887307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000114534,  0.000097398
2017-03-22 11:28:32.367591, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000012488,  0.000063734,  0.000114534, 476.399307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000114534,  0.000063734
2017-03-22 11:28:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000004719,  0.000063734,  0.000089659, 476.399307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000089659,  0.000063734
2017-03-22 11:28:33.174384, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000004719,  0.000076672,  0.000089659, 471.680307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000089659,  0.000076672
2017-03-22 11:28:33.230042, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000004719,  0.000068157,  0.000089659, 471.680307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000089659,  0.000068157
2017-03-22 11:28:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000006241,  0.000068157,  0.000110471, 471.680307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000110471,  0.000068157
2017-03-22 11:28:34.729453, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000006241,  0.000123470,  0.000110471, 465.439307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000110471,  0.000123470
2017-03-22 11:28:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000000871,  0.000123470,  0.000099558, 465.439307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000099558,  0.000123470
2017-03-22 11:28:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000003799,  0.000123470,  0.000119686, 464.568307617, S, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000119686,  0.000123470
2017-03-22 11:28:36.672898, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000003799,  0.000075192,  0.000119686, 468.367307617, D, 0.000109271, 1051, 0.000004677, 20422, 488, 66,  0.000119686,  0.000075192
2017-03-22 11:28:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000003537,  0.000075192,  0.000099057, 468.367307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000099057,  0.000075192
2017-03-22 11:28:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105845,  0.000015716,  0.000075192,  0.000144065, 471.904307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000144065,  0.000075192
2017-03-22 11:28:38.483508, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000015716,  0.000084100,  0.000144065, 487.620307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000144065,  0.000084100
2017-03-22 11:28:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000017621,  0.000084100,  0.000102865, 487.620307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000102865,  0.000084100
2017-03-22 11:28:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000002840,  0.000084100,  0.000114503, 505.241307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000114503,  0.000084100
2017-03-22 11:28:40.415879, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000002840,  0.000116414,  0.000114503, 508.081307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000114503,  0.000116414
2017-03-22 11:28:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105983,  0.000009973,  0.000116414,  0.000117272, 508.081307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000117272,  0.000116414
2017-03-22 11:28:41.253064, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000009973,  0.000096853,  0.000117272, 518.054307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000117272,  0.000096853
2017-03-22 11:28:41.373774, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000009973,  0.000175561,  0.000117272, 518.054307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000117272,  0.000175561
2017-03-22 11:28:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000009524,  0.000175561,  0.000114148, 518.054307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000114148,  0.000175561
2017-03-22 11:28:42.807166, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000009524,  0.000090466,  0.000114148, 527.578307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000114148,  0.000090466
2017-03-22 11:28:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000008830,  0.000090466,  0.000116569, 527.578307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000116569,  0.000090466
2017-03-22 11:28:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000030489,  0.000090466,  0.000157747, 536.408307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000157747,  0.000090466
2017-03-22 11:28:44.720065, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000030489,  0.000098168,  0.000157747, 566.897307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000157747,  0.000098168
2017-03-22 11:28:44.774113, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000030489,  0.000067951,  0.000157747, 566.897307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000157747,  0.000067951
2017-03-22 11:28:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107014,  0.000038522,  0.000067951,  0.000132980, 566.897307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000132980,  0.000067951
2017-03-22 11:28:45.254730, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000038522,  0.000168266,  0.000132980, 605.419307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000132980,  0.000168266
2017-03-22 11:28:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000012198,  0.000168266,  0.000105830, 605.419307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000105830,  0.000168266
2017-03-22 11:28:46.575759, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000012198,  0.000149685,  0.000105830, 617.617307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000105830,  0.000149685
2017-03-22 11:28:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000018276,  0.000149685,  0.000072914, 617.617307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000072914,  0.000149685
2017-03-22 11:28:46.990903, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000018276,  0.000108066,  0.000072914, 599.341307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000072914,  0.000108066
2017-03-22 11:28:47.508701, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000018276,  0.000083374,  0.000072914, 599.341307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000072914,  0.000083374
2017-03-22 11:28:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000013039,  0.000083374,  0.000168607, 599.341307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000168607,  0.000083374
2017-03-22 11:28:48.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000018662,  0.000083374,  0.000083811, 612.380307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000083811,  0.000083374
2017-03-22 11:28:49.501442, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000018662,  0.000073833,  0.000083811, 631.042307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000083811,  0.000073833
2017-03-22 11:28:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000005244,  0.000073833,  0.000141318, 631.042307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000141318,  0.000073833
2017-03-22 11:28:50.808971, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000005244,  0.000092124,  0.000141318, 636.286307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000141318,  0.000092124
2017-03-22 11:28:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000002334,  0.000092124,  0.000077390, 636.286307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000077390,  0.000092124
2017-03-22 11:28:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000016834,  0.000092124,  0.000102834, 638.620307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000102834,  0.000092124
2017-03-22 11:28:52.346203, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000016834,  0.000108737,  0.000102834, 621.786307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000102834,  0.000108737
2017-03-22 11:28:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107014, -0.000017504,  0.000108737,  0.000076118, 621.786307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000076118,  0.000108737
2017-03-22 11:28:53.526978, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000017504,  0.000106234,  0.000076118, 604.282307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000076118,  0.000106234
2017-03-22 11:28:53.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000015346,  0.000106234,  0.000107085, 604.282307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000107085,  0.000106234
2017-03-22 11:28:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000008189,  0.000106234,  0.000123056, 588.936307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000123056,  0.000106234
2017-03-22 11:28:55.162513, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000008189,  0.000106391,  0.000123056, 597.125307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000123056,  0.000106391
2017-03-22 11:28:55.902544, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000008189,  0.000101220,  0.000123056, 597.125307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000123056,  0.000101220
2017-03-22 11:28:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000038882,  0.000101220,  0.000168513, 597.125307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000168513,  0.000101220
2017-03-22 11:28:56.037188, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000038882,  0.000099139,  0.000168513, 636.007307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000168513,  0.000099139
2017-03-22 11:28:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000010747,  0.000099139,  0.000067078, 636.007307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000067078,  0.000099139
2017-03-22 11:28:57.842343, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000010747,  0.000119840,  0.000067078, 646.754307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000067078,  0.000119840
2017-03-22 11:28:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000028283,  0.000119840,  0.000090804, 646.754307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000090804,  0.000119840
2017-03-22 11:28:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000025185,  0.000119840,  0.000073374, 618.471307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000073374,  0.000119840
2017-03-22 11:28:59.661525, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000025185,  0.000082464,  0.000073374, 593.286307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000073374,  0.000082464
2017-03-22 11:28:59.790697, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000025185,  0.000154988,  0.000073374, 593.286307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000073374,  0.000154988
2017-03-22 11:28:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000005620,  0.000154988,  0.000129428, 593.286307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000129428,  0.000154988
2017-03-22 11:29:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000001886,  0.000154988,  0.000080336, 587.666307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000080336,  0.000154988
2017-03-22 11:29:01.094913, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000001886,  0.000098491,  0.000080336, 585.780307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000080336,  0.000098491
2017-03-22 11:29:01.312977, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000001886,  0.000112231,  0.000080336, 585.780307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000080336,  0.000112231
2017-03-22 11:29:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106474, -0.000013564,  0.000112231,  0.000105778, 585.780307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000105778,  0.000112231
2017-03-22 11:29:02.080132, slv, 42010afffe8a0002(unknown)/1,  0.000106434, -0.000013564,  0.000117411,  0.000105778, 572.216307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000105778,  0.000117411
2017-03-22 11:29:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000025876,  0.000117411,  0.000158882, 572.216307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000158882,  0.000117411
2017-03-22 11:29:03.615009, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000025876,  0.000114287,  0.000158882, 598.092307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000158882,  0.000114287
2017-03-22 11:29:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000030109,  0.000114287,  0.000114480, 598.092307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000114480,  0.000114287
2017-03-22 11:29:04.908492, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000016938,  0.000114287,  0.000132816, 628.201307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000132816,  0.000114287
2017-03-22 11:29:04.945718, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000016938,  0.000107464,  0.000132816, 645.139307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000132816,  0.000107464
2017-03-22 11:29:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000006868,  0.000107464,  0.000094677, 645.139307617, S, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000094677,  0.000107464
2017-03-22 11:29:06.577747, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000006868,  0.000106214,  0.000094677, 652.007307617, D, 0.000107851, 931, -0.000004515, 10646, 516, 39,  0.000094677,  0.000106214
2017-03-22 11:29:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000022422,  0.000106214,  0.000074624, 652.007307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000074624,  0.000106214
2017-03-22 11:29:06.919189, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000022422,  0.000095408,  0.000074624, 629.585307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000074624,  0.000095408
2017-03-22 11:29:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000007060,  0.000095408,  0.000153468, 629.585307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000153468,  0.000095408
2017-03-22 11:29:08.305511, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000007060,  0.000133518,  0.000153468, 636.645307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000153468,  0.000133518
2017-03-22 11:29:08.907307, slv, 42010afffe8a0002(unknown)/1,  0.000106989,  0.000000918,  0.000133518,  0.000062231, 636.645307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000062231,  0.000133518
2017-03-22 11:29:09.436735, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000000918,  0.000140459,  0.000062231, 637.563307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000062231,  0.000140459
2017-03-22 11:29:09.721598, slv, 42010afffe8a0002(unknown)/1,  0.000106990,  0.000000918,  0.000102440,  0.000062231, 637.563307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000062231,  0.000102440
2017-03-22 11:29:09.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000029880,  0.000102440,  0.000091988, 637.563307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000091988,  0.000102440
2017-03-22 11:29:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106990, -0.000023960,  0.000102440,  0.000074072, 607.683307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000074072,  0.000102440
2017-03-22 11:29:10.918246, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000023960,  0.000095510,  0.000074072, 583.723307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000074072,  0.000095510
2017-03-22 11:29:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000003651,  0.000095510,  0.000132241, 583.723307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000132241,  0.000095510
2017-03-22 11:29:11.981692, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000003651,  0.000099025,  0.000132241, 580.072307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000132241,  0.000099025
2017-03-22 11:29:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000040265,  0.000099025,  0.000161439, 580.072307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000161439,  0.000099025
2017-03-22 11:29:13.103732, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000040265,  0.000096313,  0.000161439, 620.337307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000161439,  0.000096313
2017-03-22 11:29:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000021358,  0.000096313,  0.000094572, 620.337307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000094572,  0.000096313
2017-03-22 11:29:14.420956, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000021358,  0.000146841,  0.000094572, 641.695307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000094572,  0.000146841
2017-03-22 11:29:14.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000021259,  0.000146841,  0.000076731, 641.695307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000076731,  0.000146841
2017-03-22 11:29:14.917662, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000021259,  0.000111917,  0.000076731, 620.436307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000076731,  0.000111917
2017-03-22 11:29:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000020709,  0.000111917,  0.000095960, 620.436307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000095960,  0.000111917
2017-03-22 11:29:15.952578, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000020709,  0.000130729,  0.000095960, 599.727307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000095960,  0.000130729
2017-03-22 11:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000019971,  0.000130729,  0.000078165, 599.727307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000078165,  0.000130729
2017-03-22 11:29:17.323778, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000019971,  0.000097785,  0.000078165, 579.756307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000078165,  0.000097785
2017-03-22 11:29:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000013518,  0.000097785,  0.000108718, 579.756307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000108718,  0.000097785
2017-03-22 11:29:18.300907, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000013518,  0.000130458,  0.000108718, 566.238307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000108718,  0.000130458
2017-03-22 11:29:18.656765, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000013518,  0.000152264,  0.000108718, 566.238307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000108718,  0.000152264
2017-03-22 11:29:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000026629,  0.000152264,  0.000052078, 566.238307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000052078,  0.000152264
2017-03-22 11:29:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000025003,  0.000152264,  0.000112205, 539.609307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000112205,  0.000152264
2017-03-22 11:29:20.443105, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000025003,  0.000170030,  0.000112205, 514.606307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000112205,  0.000170030
2017-03-22 11:29:20.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000007732,  0.000170030,  0.000087068, 514.606307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000087068,  0.000170030
2017-03-22 11:29:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000278,  0.000170030,  0.000128674, 506.874307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000128674,  0.000170030
2017-03-22 11:29:21.937883, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000000278,  0.000122162,  0.000128674, 507.152307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000128674,  0.000122162
2017-03-22 11:29:22.286225, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000000278,  0.000080140,  0.000128674, 507.152307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000128674,  0.000080140
2017-03-22 11:29:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000004140,  0.000080140,  0.000095301, 507.152307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000095301,  0.000080140
2017-03-22 11:29:23.379990, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000004140,  0.000080200,  0.000095301, 511.292307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000095301,  0.000080200
2017-03-22 11:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000015390,  0.000080200,  0.000151494, 511.292307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000151494,  0.000080200
2017-03-22 11:29:24.411941, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000015390,  0.000117916,  0.000151494, 526.682307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000151494,  0.000117916
2017-03-22 11:29:24.908640, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000030090,  0.000117916,  0.000124566, 526.682307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000124566,  0.000117916
2017-03-22 11:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107966,  0.000019803,  0.000117916,  0.000130973, 556.772307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000130973,  0.000117916
2017-03-22 11:29:25.940937, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000019803,  0.000100949,  0.000130973, 576.575307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000130973,  0.000100949
2017-03-22 11:29:26.670106, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000019803,  0.000149130,  0.000130973, 576.575307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000130973,  0.000149130
2017-03-22 11:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000015126,  0.000149130,  0.000115792, 576.575307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000115792,  0.000149130
2017-03-22 11:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108546,  0.000016189,  0.000149130,  0.000133679, 591.701307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000133679,  0.000149130
2017-03-22 11:29:28.441937, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000016189,  0.000112343,  0.000133679, 607.890307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000133679,  0.000112343
2017-03-22 11:29:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000011241,  0.000112343,  0.000061290, 607.890307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000061290,  0.000112343
2017-03-22 11:29:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000004515,  0.000112343,  0.000147490, 596.649307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000147490,  0.000112343
2017-03-22 11:29:30.105467, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000004515,  0.000083731,  0.000147490, 592.134307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000147490,  0.000083731
2017-03-22 11:29:30.639580, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000004515,  0.000078969,  0.000147490, 592.134307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000147490,  0.000078969
2017-03-22 11:29:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109152,  0.000000524,  0.000078969,  0.000071616, 592.134307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000071616,  0.000078969
2017-03-22 11:29:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000006225,  0.000078969,  0.000134238, 592.658307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000134238,  0.000078969
2017-03-22 11:29:32.230567, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000006225,  0.000086433,  0.000134238, 586.433307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000134238,  0.000086433
2017-03-22 11:29:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000020201,  0.000086433,  0.000124509, 586.433307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000124509,  0.000086433
2017-03-22 11:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000016086,  0.000086433,  0.000126050, 606.634307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000126050,  0.000086433
2017-03-22 11:29:34.023135, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000016086,  0.000144525,  0.000126050, 622.720307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000126050,  0.000144525
2017-03-22 11:29:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000012763,  0.000144525,  0.000118076, 622.720307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000118076,  0.000144525
2017-03-22 11:29:35.861338, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000012763,  0.000111510,  0.000118076, 635.483307617, D, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000118076,  0.000111510
2017-03-22 11:29:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000006649,  0.000111510,  0.000114279, 635.483307617, S, 0.000106882, 500, 0.000006121, 17862, 588, 51,  0.000114279,  0.000111510
2017-03-22 11:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000010698,  0.000111510,  0.000083625, 642.132307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000083625,  0.000111510
2017-03-22 11:29:37.670276, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010698,  0.000087195,  0.000083625, 631.434307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000083625,  0.000087195
2017-03-22 11:29:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109501,  0.000002156,  0.000087195,  0.000139837, 631.434307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000139837,  0.000087195
2017-03-22 11:29:38.229836, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000002156,  0.000093997,  0.000139837, 633.590307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000139837,  0.000093997
2017-03-22 11:29:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000002239,  0.000093997,  0.000074556, 633.590307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000074556,  0.000093997
2017-03-22 11:29:39.602826, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000002239,  0.000076109,  0.000074556, 631.351307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000074556,  0.000076109
2017-03-22 11:29:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000016499,  0.000076109,  0.000110980, 631.351307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000110980,  0.000076109
2017-03-22 11:29:40.742389, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000016499,  0.000083130,  0.000110980, 614.852307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000110980,  0.000083130
2017-03-22 11:29:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000019212,  0.000083130,  0.000068564, 614.852307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000068564,  0.000083130
2017-03-22 11:29:40.933718, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000019212,  0.000095472,  0.000068564, 595.640307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000068564,  0.000095472
2017-03-22 11:29:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000021560,  0.000095472,  0.000105623, 595.640307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000105623,  0.000095472
2017-03-22 11:29:42.648269, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000021560,  0.000113433,  0.000105623, 574.080307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000105623,  0.000113433
2017-03-22 11:29:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000023603,  0.000113433,  0.000063978, 574.080307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000063978,  0.000113433
2017-03-22 11:29:43.173922, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000023603,  0.000107006,  0.000063978, 550.477307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000063978,  0.000107006
2017-03-22 11:29:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000004268,  0.000107006,  0.000160999, 550.477307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000160999,  0.000107006
2017-03-22 11:29:44.496341, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000004268,  0.000085066,  0.000160999, 554.745307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000160999,  0.000085066
2017-03-22 11:29:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000013303,  0.000085066,  0.000081818, 554.745307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000081818,  0.000085066
2017-03-22 11:29:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000009719,  0.000085066,  0.000153769, 568.048307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000153769,  0.000085066
2017-03-22 11:29:46.495581, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000009719,  0.000083034,  0.000153769, 577.767307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000153769,  0.000083034
2017-03-22 11:29:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000013392,  0.000083034,  0.000089363, 577.767307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000089363,  0.000083034
2017-03-22 11:29:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000010889,  0.000083034,  0.000105404, 591.159307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000105404,  0.000083034
2017-03-22 11:29:48.217862, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000010889,  0.000086569,  0.000105404, 580.270307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000105404,  0.000086569
2017-03-22 11:29:48.603655, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000010889,  0.000136867,  0.000105404, 580.270307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000105404,  0.000136867
2017-03-22 11:29:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000009317,  0.000136867,  0.000092495, 580.270307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000092495,  0.000136867
2017-03-22 11:29:49.724787, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000009317,  0.000097984,  0.000092495, 570.953307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000092495,  0.000097984
2017-03-22 11:29:49.908548, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000012471,  0.000097984,  0.000099084, 570.953307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000099084,  0.000097984
2017-03-22 11:29:50.764156, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000012471,  0.000092807,  0.000099084, 558.482307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000099084,  0.000092807
2017-03-22 11:29:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000024165,  0.000092807,  0.000068907, 558.482307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000068907,  0.000092807
2017-03-22 11:29:51.646594, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000024165,  0.000087452,  0.000068907, 534.317307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000068907,  0.000087452
2017-03-22 11:29:51.802455, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000024165,  0.000078858,  0.000068907, 534.317307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000068907,  0.000078858
2017-03-22 11:29:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000010172,  0.000078858,  0.000126049, 534.317307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000126049,  0.000078858
2017-03-22 11:29:52.212885, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000010172,  0.000082615,  0.000126049, 524.145307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000126049,  0.000082615
2017-03-22 11:29:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000000921,  0.000082615,  0.000086303, 524.145307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000086303,  0.000082615
2017-03-22 11:29:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106956, -0.000009300,  0.000082615,  0.000109009, 523.224307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109009,  0.000082615
2017-03-22 11:29:54.072322, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000009300,  0.000081019,  0.000109009, 513.924307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109009,  0.000081019
2017-03-22 11:29:54.583869, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009300,  0.000111020,  0.000109009, 513.924307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109009,  0.000111020
2017-03-22 11:29:54.780492, slv, 42010afffe8a0002(unknown)/1,  0.000106903, -0.000009300,  0.000131115,  0.000109009, 513.924307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109009,  0.000131115
2017-03-22 11:29:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000025765,  0.000131115,  0.000156381, 513.924307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000156381,  0.000131115
2017-03-22 11:29:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106903,  0.000029243,  0.000131115,  0.000115912, 539.689307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000115912,  0.000131115
2017-03-22 11:29:56.134668, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000029243,  0.000117521,  0.000115912, 568.932307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000115912,  0.000117521
2017-03-22 11:29:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000010392,  0.000117521,  0.000118858, 568.932307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000118858,  0.000117521
2017-03-22 11:29:56.994408, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000010392,  0.000080199,  0.000118858, 579.324307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000118858,  0.000080199
2017-03-22 11:29:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000008902,  0.000080199,  0.000113126, 579.324307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000113126,  0.000080199
2017-03-22 11:29:58.284749, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008902,  0.000110921,  0.000113126, 588.226307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000113126,  0.000110921
2017-03-22 11:29:58.670703, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000008902,  0.000079983,  0.000113126, 588.226307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000113126,  0.000079983
2017-03-22 11:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000010296,  0.000079983,  0.000080413, 588.226307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000079983
2017-03-22 11:29:59.059465, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000010296,  0.000141683,  0.000080413, 577.930307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000141683
2017-03-22 11:29:59.078552, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000010296,  0.000082119,  0.000080413, 577.930307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000082119
2017-03-22 11:29:59.236372, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000010296,  0.000080579,  0.000080413, 577.930307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000080579
2017-03-22 11:29:59.288541, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000010296,  0.000084438,  0.000080413, 577.930307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000084438
2017-03-22 11:29:59.841770, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000010296,  0.000105014,  0.000080413, 577.930307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000080413,  0.000105014
2017-03-22 11:29:59.908744, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000022189,  0.000105014,  0.000087972, 577.930307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000087972,  0.000105014
2017-03-22 11:30:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000007129,  0.000105014,  0.000109231, 555.741307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109231,  0.000105014
2017-03-22 11:30:01.590358, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000007129,  0.000106438,  0.000109231, 548.612307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000109231,  0.000106438
2017-03-22 11:30:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000022787,  0.000106438,  0.000147720, 548.612307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000147720,  0.000106438
2017-03-22 11:30:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000012523,  0.000106438,  0.000088617, 571.399307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000088617,  0.000106438
2017-03-22 11:30:03.434987, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000012523,  0.000122189,  0.000088617, 583.922307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000088617,  0.000122189
2017-03-22 11:30:03.826293, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000012523,  0.000115734,  0.000088617, 583.922307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000088617,  0.000115734
2017-03-22 11:30:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000000872,  0.000115734,  0.000120917, 583.922307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000120917,  0.000115734
2017-03-22 11:30:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000002649,  0.000115734,  0.000095645, 583.050307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000095645,  0.000115734
2017-03-22 11:30:05.383684, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000002649,  0.000088273,  0.000095645, 585.699307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000095645,  0.000088273
2017-03-22 11:30:05.787776, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000002649,  0.000160034,  0.000095645, 585.699307617, D, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000095645,  0.000160034
2017-03-22 11:30:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000012223,  0.000160034,  0.000140000, 585.699307617, S, 0.000107760, 978, -0.000000329, 18631, 587, 42,  0.000140000,  0.000160034
2017-03-22 11:30:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000024303,  0.000160034,  0.000119742, 597.922307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000119742,  0.000160034
2017-03-22 11:30:07.551938, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000024303,  0.000131402,  0.000119742, 622.225307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000119742,  0.000131402
2017-03-22 11:30:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000011492,  0.000131402,  0.000114707, 622.225307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000114707,  0.000131402
2017-03-22 11:30:08.248797, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000011492,  0.000114812,  0.000114707, 633.717307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000114707,  0.000114812
2017-03-22 11:30:08.844015, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000011492,  0.000116660,  0.000114707, 633.717307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000114707,  0.000116660
2017-03-22 11:30:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000001607,  0.000116660,  0.000094237, 633.717307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000094237,  0.000116660
2017-03-22 11:30:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000014811,  0.000116660,  0.000147908, 632.110307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000147908,  0.000116660
2017-03-22 11:30:10.322511, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000014811,  0.000097895,  0.000147908, 646.921307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000147908,  0.000097895
2017-03-22 11:30:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000031042,  0.000097895,  0.000126904, 646.921307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000126904,  0.000097895
2017-03-22 11:30:11.544988, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000031042,  0.000127428,  0.000126904, 677.963307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000126904,  0.000127428
2017-03-22 11:30:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000038160,  0.000127428,  0.000162638, 677.963307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000162638,  0.000127428
2017-03-22 11:30:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000012306,  0.000127428,  0.000075486, 716.123307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000075486,  0.000127428
2017-03-22 11:30:13.462514, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000012306,  0.000129903,  0.000075486, 728.429307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000075486,  0.000129903
2017-03-22 11:30:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000009734,  0.000129903,  0.000118686, 728.429307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000118686,  0.000129903
2017-03-22 11:30:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000004295,  0.000129903,  0.000103672, 718.695307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000103672,  0.000129903
2017-03-22 11:30:14.940128, slv, 42010afffe8a0002(unknown)/1,  0.000106822,  0.000004295,  0.000102610,  0.000103672, 722.990307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000103672,  0.000102610
2017-03-22 11:30:15.884774, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000004295,  0.000139741,  0.000103672, 722.990307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000103672,  0.000139741
2017-03-22 11:30:15.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000016553,  0.000139741,  0.000077015, 722.990307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000077015,  0.000139741
2017-03-22 11:30:16.187945, slv, 42010afffe8a0002(unknown)/1,  0.000107087, -0.000016553,  0.000152415,  0.000077015, 706.437307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000077015,  0.000152415
2017-03-22 11:30:16.786601, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000016553,  0.000129989,  0.000077015, 706.437307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000077015,  0.000129989
2017-03-22 11:30:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000034572,  0.000129989,  0.000067869, 706.437307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000067869,  0.000129989
2017-03-22 11:30:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000025956,  0.000129989,  0.000094457, 671.865307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000094457,  0.000129989
2017-03-22 11:30:18.770419, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000025956,  0.000112526,  0.000094457, 645.909307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000094457,  0.000112526
2017-03-22 11:30:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000002186,  0.000112526,  0.000115353, 645.909307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000115353,  0.000112526
2017-03-22 11:30:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107062,  0.000034448,  0.000112526,  0.000167669, 643.723307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000167669,  0.000112526
2017-03-22 11:30:19.955905, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000034448,  0.000119304,  0.000167669, 678.171307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000167669,  0.000119304
2017-03-22 11:30:20.710367, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000034448,  0.000143315,  0.000167669, 678.171307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000167669,  0.000143315
2017-03-22 11:30:20.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000023495,  0.000143315,  0.000094362, 678.171307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000094362,  0.000143315
2017-03-22 11:30:21.104378, slv, 42010afffe8a0002(unknown)/1,  0.000108332,  0.000023495,  0.000117128,  0.000094362, 701.666307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000094362,  0.000117128
2017-03-22 11:30:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000001510,  0.000117128,  0.000118928, 701.666307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000118928,  0.000117128
2017-03-22 11:30:22.149205, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000001510,  0.000098214,  0.000118928, 700.156307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000118928,  0.000098214
2017-03-22 11:30:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000018083,  0.000098214,  0.000133885, 700.156307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000133885,  0.000098214
2017-03-22 11:30:23.415082, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000018083,  0.000126817,  0.000133885, 718.239307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000133885,  0.000126817
2017-03-22 11:30:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000016611,  0.000126817,  0.000116140, 718.239307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000116140,  0.000126817
2017-03-22 11:30:24.005722, slv, 42010afffe8a0002(unknown)/1,  0.000108931,  0.000016611,  0.000170556,  0.000116140, 734.850307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000116140,  0.000170556
2017-03-22 11:30:24.404611, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000016611,  0.000127493,  0.000116140, 734.850307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000116140,  0.000127493
2017-03-22 11:30:24.530127, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000016611,  0.000123387,  0.000116140, 734.850307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000116140,  0.000123387
2017-03-22 11:30:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000019064,  0.000123387,  0.000063701, 734.850307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000063701,  0.000123387
2017-03-22 11:30:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000029611,  0.000123387,  0.000096038, 715.786307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000096038,  0.000123387
2017-03-22 11:30:26.410861, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000029611,  0.000138864,  0.000096038, 686.175307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000096038,  0.000138864
2017-03-22 11:30:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000025126,  0.000138864,  0.000072814, 686.175307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000072814,  0.000138864
2017-03-22 11:30:27.195609, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000025126,  0.000096848,  0.000072814, 661.049307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000072814,  0.000096848
2017-03-22 11:30:27.709804, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000025126,  0.000091745,  0.000072814, 661.049307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000072814,  0.000091745
2017-03-22 11:30:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109086, -0.000023826,  0.000091745,  0.000098244, 661.049307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000098244,  0.000091745
2017-03-22 11:30:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000005587,  0.000091745,  0.000131102, 637.223307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000131102,  0.000091745
2017-03-22 11:30:29.609657, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000005587,  0.000158976,  0.000131102, 642.810307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000131102,  0.000158976
2017-03-22 11:30:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000007791,  0.000158976,  0.000102722, 642.810307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000102722,  0.000158976
2017-03-22 11:30:30.552047, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000007791,  0.000143154,  0.000102722, 650.601307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000102722,  0.000143154
2017-03-22 11:30:30.908477, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000015175,  0.000143154,  0.000085628, 650.601307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000085628,  0.000143154
2017-03-22 11:30:31.118223, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000015175,  0.000107755,  0.000085628, 635.426307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000085628,  0.000107755
2017-03-22 11:30:31.571084, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000015175,  0.000111660,  0.000085628, 635.426307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000085628,  0.000111660
2017-03-22 11:30:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000004244,  0.000111660,  0.000124791, 635.426307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000124791,  0.000111660
2017-03-22 11:30:32.262049, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000004244,  0.000145645,  0.000124791, 631.182307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000124791,  0.000145645
2017-03-22 11:30:32.672734, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000004244,  0.000126309,  0.000124791, 631.182307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000124791,  0.000126309
2017-03-22 11:30:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000017345,  0.000126309,  0.000129070, 631.182307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000129070,  0.000126309
2017-03-22 11:30:33.516822, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000017345,  0.000117098,  0.000129070, 648.527307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000129070,  0.000117098
2017-03-22 11:30:33.765010, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000017345,  0.000109943,  0.000129070, 648.527307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000129070,  0.000109943
2017-03-22 11:30:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000023218,  0.000109943,  0.000137385, 648.527307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000137385,  0.000109943
2017-03-22 11:30:34.579537, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000023218,  0.000093282,  0.000137385, 671.745307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000137385,  0.000093282
2017-03-22 11:30:34.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000003572,  0.000093282,  0.000076005, 671.745307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000076005,  0.000093282
2017-03-22 11:30:35.187749, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000003572,  0.000108477,  0.000076005, 668.173307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000076005,  0.000108477
2017-03-22 11:30:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000027491,  0.000108477,  0.000089558, 668.173307617, S, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000089558,  0.000108477
2017-03-22 11:30:36.132743, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000027491,  0.000137526,  0.000089558, 640.682307617, D, 0.000107323, 1169, -0.000001474, 14989, 574, 31,  0.000089558,  0.000137526
2017-03-22 11:30:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000030017,  0.000137526,  0.000070737, 640.682307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000070737,  0.000137526
2017-03-22 11:30:37.542381, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000030017,  0.000117687,  0.000070737, 610.665307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000070737,  0.000117687
2017-03-22 11:30:37.628927, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000030017,  0.000086637,  0.000070737, 610.665307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000070737,  0.000086637
2017-03-22 11:30:37.796237, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000030017,  0.000112341,  0.000070737, 610.665307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000070737,  0.000112341
2017-03-22 11:30:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000018009,  0.000112341,  0.000112611, 610.665307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000112611,  0.000112341
2017-03-22 11:30:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000013180,  0.000112341,  0.000132268, 592.656307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000132268,  0.000112341
2017-03-22 11:30:39.123282, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000013180,  0.000094692,  0.000132268, 605.836307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000132268,  0.000094692
2017-03-22 11:30:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000006071,  0.000094692,  0.000098288, 605.836307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098288,  0.000094692
2017-03-22 11:30:40.687499, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000006071,  0.000114147,  0.000098288, 611.907307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098288,  0.000114147
2017-03-22 11:30:40.908240, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000009933,  0.000114147,  0.000100164, 611.907307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000100164,  0.000114147
2017-03-22 11:30:41.799156, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000009933,  0.000082060,  0.000100164, 601.974307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000100164,  0.000082060
2017-03-22 11:30:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000000034,  0.000082060,  0.000117933, 601.974307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000117933,  0.000082060
2017-03-22 11:30:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000001552,  0.000082060,  0.000103173, 601.940307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000103173,  0.000082060
2017-03-22 11:30:43.429307, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000001552,  0.000110975,  0.000103173, 603.492307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000103173,  0.000110975
2017-03-22 11:30:43.592026, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000001552,  0.000097871,  0.000103173, 603.492307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000103173,  0.000097871
2017-03-22 11:30:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000005516,  0.000097871,  0.000125627, 603.492307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000125627,  0.000097871
2017-03-22 11:30:44.687399, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000005516,  0.000084837,  0.000125627, 609.008307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000125627,  0.000084837
2017-03-22 11:30:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000010248,  0.000084837,  0.000071319, 609.008307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000071319,  0.000084837
2017-03-22 11:30:45.502926, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000010248,  0.000132287,  0.000071319, 598.760307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000071319,  0.000132287
2017-03-22 11:30:45.908473, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000008102,  0.000132287,  0.000129746, 598.760307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000129746,  0.000132287
2017-03-22 11:30:46.419942, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000008102,  0.000117777,  0.000129746, 590.658307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000129746,  0.000117777
2017-03-22 11:30:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000025372,  0.000117777,  0.000138251, 590.658307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000138251,  0.000117777
2017-03-22 11:30:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000018106,  0.000117777,  0.000115280, 616.030307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000115280,  0.000117777
2017-03-22 11:30:47.909165, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000018106,  0.000070472,  0.000115280, 634.136307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000115280,  0.000070472
2017-03-22 11:30:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000012553,  0.000070472,  0.000076928, 634.136307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000076928,  0.000070472
2017-03-22 11:30:49.769436, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000012553,  0.000085308,  0.000076928, 621.583307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000076928,  0.000085308
2017-03-22 11:30:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000020291,  0.000085308,  0.000099460, 621.583307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000099460,  0.000085308
2017-03-22 11:30:49.952265, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000020291,  0.000116100,  0.000099460, 601.292307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000099460,  0.000116100
2017-03-22 11:30:50.032143, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000020291,  0.000131055,  0.000099460, 601.292307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000099460,  0.000131055
2017-03-22 11:30:50.291142, slv, 42010afffe8a0002(unknown)/1,  0.000108183, -0.000020291,  0.000110643,  0.000099460, 601.292307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000099460,  0.000110643
2017-03-22 11:30:50.599396, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000020291,  0.000150658,  0.000099460, 601.292307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000099460,  0.000150658
2017-03-22 11:30:50.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000013717,  0.000150658,  0.000089711, 601.292307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000089711,  0.000150658
2017-03-22 11:30:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000008093,  0.000150658,  0.000110682, 587.575307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000110682,  0.000150658
2017-03-22 11:30:52.559705, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000008093,  0.000085443,  0.000110682, 579.482307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000110682,  0.000085443
2017-03-22 11:30:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000015308,  0.000085443,  0.000075333, 579.482307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000075333,  0.000085443
2017-03-22 11:30:53.603488, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000015308,  0.000149351,  0.000075333, 564.174307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000075333,  0.000149351
2017-03-22 11:30:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108292, -0.000004443,  0.000149351,  0.000132414, 564.174307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000132414,  0.000149351
2017-03-22 11:30:54.425697, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000004443,  0.000154339,  0.000132414, 559.731307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000132414,  0.000154339
2017-03-22 11:30:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000005399,  0.000154339,  0.000073677, 559.731307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000073677,  0.000154339
2017-03-22 11:30:55.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000022285,  0.000154339,  0.000098947, 554.332307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098947,  0.000154339
2017-03-22 11:30:56.285745, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000022285,  0.000058437,  0.000098947, 532.047307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098947,  0.000058437
2017-03-22 11:30:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000003227,  0.000058437,  0.000111832, 532.047307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000111832,  0.000058437
2017-03-22 11:30:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000010500,  0.000058437,  0.000126440, 528.820307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000126440,  0.000058437
2017-03-22 11:30:58.271807, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000010500,  0.000090702,  0.000126440, 539.320307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000126440,  0.000090702
2017-03-22 11:30:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000030510,  0.000090702,  0.000151618, 539.320307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000151618,  0.000090702
2017-03-22 11:30:59.660144, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000030510,  0.000107988,  0.000151618, 569.830307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000151618,  0.000107988
2017-03-22 11:30:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108571,  0.000016743,  0.000107988,  0.000098841, 569.830307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098841,  0.000107988
2017-03-22 11:30:59.972991, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000016743,  0.000092078,  0.000098841, 586.573307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098841,  0.000092078
2017-03-22 11:31:00.649788, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000016743,  0.000107646,  0.000098841, 586.573307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000098841,  0.000107646
2017-03-22 11:31:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000002202,  0.000107646,  0.000113816, 586.573307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000113816,  0.000107646
2017-03-22 11:31:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000002317,  0.000107646,  0.000107796, 584.371307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000107796,  0.000107646
2017-03-22 11:31:02.448699, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000002317,  0.000091502,  0.000107796, 586.688307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000107796,  0.000091502
2017-03-22 11:31:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000015323,  0.000091502,  0.000078425, 586.688307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000078425,  0.000091502
2017-03-22 11:31:03.605575, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000015323,  0.000089623,  0.000078425, 571.365307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000078425,  0.000089623
2017-03-22 11:31:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000016194,  0.000089623,  0.000105687, 571.365307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000105687,  0.000089623
2017-03-22 11:31:04.530389, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000016194,  0.000088871,  0.000105687, 555.171307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000105687,  0.000088871
2017-03-22 11:31:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107848,  0.000005836,  0.000088871,  0.000121954, 555.171307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000121954,  0.000088871
2017-03-22 11:31:05.143742, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000005836,  0.000098076,  0.000121954, 561.007307617, D, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000121954,  0.000098076
2017-03-22 11:31:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000046318,  0.000098076,  0.000186312, 561.007307617, S, 0.000108410, 1421, 0.000001425, 20718, 673, 35,  0.000186312,  0.000098076
2017-03-22 11:31:06.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000029236,  0.000098076,  0.000087723, 607.325307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000087723,  0.000098076
2017-03-22 11:31:06.908710, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000029236,  0.000080907,  0.000087723, 636.561307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000087723,  0.000080907
2017-03-22 11:31:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000010692,  0.000080907,  0.000106289, 636.561307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000106289,  0.000080907
2017-03-22 11:31:08.778504, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000010692,  0.000132300,  0.000106289, 625.869307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000106289,  0.000132300
2017-03-22 11:31:08.801252, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000010692,  0.000117483,  0.000106289, 625.869307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000106289,  0.000117483
2017-03-22 11:31:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000017448,  0.000117483,  0.000074080, 625.869307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000074080,  0.000117483
2017-03-22 11:31:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000009423,  0.000117483,  0.000122376, 608.421307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000122376,  0.000117483
2017-03-22 11:31:10.652728, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000009423,  0.000144188,  0.000122376, 598.998307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000122376,  0.000144188
2017-03-22 11:31:10.689694, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000009423,  0.000165327,  0.000122376, 598.998307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000122376,  0.000165327
2017-03-22 11:31:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108363,  0.000011710,  0.000165327,  0.000117060, 598.998307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000117060,  0.000165327
2017-03-22 11:31:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000108363, -0.000003335,  0.000165327,  0.000092997, 610.708307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000092997,  0.000165327
2017-03-22 11:31:12.039352, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000003335,  0.000089027,  0.000092997, 607.373307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000092997,  0.000089027
2017-03-22 11:31:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000022503,  0.000089027,  0.000078864, 607.373307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000078864,  0.000089027
2017-03-22 11:31:13.454769, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000022503,  0.000120808,  0.000078864, 584.870307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000078864,  0.000120808
2017-03-22 11:31:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000018742,  0.000120808,  0.000100457, 584.870307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000100457,  0.000120808
2017-03-22 11:31:14.603267, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000018742,  0.000091562,  0.000100457, 566.128307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000100457,  0.000091562
2017-03-22 11:31:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000019198,  0.000091562,  0.000077586, 566.128307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000077586,  0.000091562
2017-03-22 11:31:15.583055, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000019198,  0.000083098,  0.000077586, 546.930307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000077586,  0.000083098
2017-03-22 11:31:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000012882,  0.000083098,  0.000112615, 546.930307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000112615,  0.000083098
2017-03-22 11:31:16.908297, slv, 42010afffe8a0002(unknown)/1,  0.000107827, -0.000000700,  0.000083098,  0.000101639, 534.048307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000101639,  0.000083098
2017-03-22 11:31:17.161172, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000000700,  0.000165735,  0.000101639, 533.348307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000101639,  0.000165735
2017-03-22 11:31:17.404881, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000000700,  0.000163360,  0.000101639, 533.348307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000101639,  0.000163360
2017-03-22 11:31:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108209, -0.000006597,  0.000163360,  0.000101202, 533.348307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000101202,  0.000163360
2017-03-22 11:31:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000009144,  0.000163360,  0.000133504, 526.751307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000133504,  0.000163360
2017-03-22 11:31:19.200023, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000009144,  0.000075142,  0.000133504, 535.895307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000133504,  0.000075142
2017-03-22 11:31:19.695029, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000009144,  0.000133779,  0.000133504, 535.895307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000133504,  0.000133779
2017-03-22 11:31:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000018743,  0.000133779,  0.000120726, 535.895307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000120726,  0.000133779
2017-03-22 11:31:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000014502,  0.000133779,  0.000067338, 554.638307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000067338,  0.000133779
2017-03-22 11:31:21.428045, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000014502,  0.000121711,  0.000067338, 540.136307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000067338,  0.000121711
2017-03-22 11:31:21.908220, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000003894,  0.000121711,  0.000142030, 540.136307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000142030,  0.000121711
2017-03-22 11:31:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000017989,  0.000121711,  0.000111192, 536.242307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000111192,  0.000121711
2017-03-22 11:31:23.083302, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000017989,  0.000138907,  0.000111192, 554.231307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000111192,  0.000138907
2017-03-22 11:31:23.760831, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000017989,  0.000082293,  0.000111192, 554.231307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000111192,  0.000082293
2017-03-22 11:31:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000021083,  0.000082293,  0.000148270, 554.231307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000148270,  0.000082293
2017-03-22 11:31:24.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108674,  0.000002983,  0.000082293,  0.000075043, 575.314307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000075043,  0.000082293
2017-03-22 11:31:25.573548, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000002983,  0.000110077,  0.000075043, 578.297307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000075043,  0.000110077
2017-03-22 11:31:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000014165,  0.000110077,  0.000113756, 578.297307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000113756,  0.000110077
2017-03-22 11:31:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000001362,  0.000110077,  0.000105879, 564.132307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000105879,  0.000110077
2017-03-22 11:31:27.487727, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000001362,  0.000112493,  0.000105879, 565.494307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000105879,  0.000112493
2017-03-22 11:31:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000018973,  0.000112493,  0.000148859, 565.494307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000148859,  0.000112493
2017-03-22 11:31:28.473410, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000018973,  0.000113066,  0.000148859, 584.467307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000148859,  0.000113066
2017-03-22 11:31:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000032400,  0.000113066,  0.000132798, 584.467307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000132798,  0.000113066
2017-03-22 11:31:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108520,  0.000004600,  0.000113066,  0.000093441, 616.867307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000093441,  0.000113066
2017-03-22 11:31:30.246370, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000004600,  0.000083716,  0.000093441, 621.467307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000093441,  0.000083716
2017-03-22 11:31:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000028520,  0.000083716,  0.000066577, 621.467307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000066577,  0.000083716
2017-03-22 11:31:31.204111, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000028520,  0.000102084,  0.000066577, 592.947307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000066577,  0.000102084
2017-03-22 11:31:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000007683,  0.000102084,  0.000165524, 592.947307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000165524,  0.000102084
2017-03-22 11:31:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108195,  0.000034058,  0.000102084,  0.000118984, 600.630307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000118984,  0.000102084
2017-03-22 11:31:33.011903, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000034058,  0.000091381,  0.000118984, 634.688307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000118984,  0.000091381
2017-03-22 11:31:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000015674,  0.000091381,  0.000128546, 634.688307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000128546,  0.000091381
2017-03-22 11:31:34.645046, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000015674,  0.000157853,  0.000128546, 650.362307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000128546,  0.000157853
2017-03-22 11:31:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000008187,  0.000157853,  0.000071304, 650.362307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000071304,  0.000157853
2017-03-22 11:31:35.588574, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000008187,  0.000137345,  0.000071304, 642.175307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000071304,  0.000137345
2017-03-22 11:31:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108481, -0.000009042,  0.000137345,  0.000127332, 642.175307617, S, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000127332,  0.000137345
2017-03-22 11:31:36.784552, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000009042,  0.000143953,  0.000127332, 633.133307617, D, 0.000108605, 497, -0.000001112, 16911, 586, 27,  0.000127332,  0.000143953
2017-03-22 11:31:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000033022,  0.000143953,  0.000155855, 633.133307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000155855,  0.000143953
2017-03-22 11:31:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108661,  0.000046882,  0.000143953,  0.000155232, 666.155307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000155232,  0.000143953
2017-03-22 11:31:38.730273, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000046882,  0.000095609,  0.000155232, 713.037307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000155232,  0.000095609
2017-03-22 11:31:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000030013,  0.000095609,  0.000122459, 713.037307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000122459,  0.000095609
2017-03-22 11:31:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000005975,  0.000095609,  0.000083597, 743.050307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000083597,  0.000095609
2017-03-22 11:31:40.350538, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000005975,  0.000125033,  0.000083597, 737.075307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000083597,  0.000125033
2017-03-22 11:31:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000013459,  0.000125033,  0.000107582, 737.075307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000107582,  0.000125033
2017-03-22 11:31:41.345369, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000013459,  0.000121959,  0.000107582, 723.616307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000107582,  0.000121959
2017-03-22 11:31:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000008207,  0.000121959,  0.000094199, 723.616307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000094199,  0.000121959
2017-03-22 11:31:42.447819, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000008207,  0.000098631,  0.000094199, 715.409307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000094199,  0.000098631
2017-03-22 11:31:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000026581,  0.000098631,  0.000070787, 715.409307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000070787,  0.000098631
2017-03-22 11:31:42.992840, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000026581,  0.000177022,  0.000070787, 688.828307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000070787,  0.000177022
2017-03-22 11:31:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109064, -0.000021075,  0.000177022,  0.000105173, 688.828307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000105173,  0.000177022
2017-03-22 11:31:44.600730, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000021075,  0.000098095,  0.000105173, 667.753307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000105173,  0.000098095
2017-03-22 11:31:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000018023,  0.000098095,  0.000076966, 667.753307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000076966,  0.000098095
2017-03-22 11:31:45.468021, slv, 42010afffe8a0002(unknown)/1,  0.000108859, -0.000018023,  0.000088832,  0.000076966, 649.730307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000076966,  0.000088832
2017-03-22 11:31:45.882584, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000018023,  0.000093922,  0.000076966, 649.730307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000076966,  0.000093922
2017-03-22 11:31:45.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000030574,  0.000093922,  0.000079481, 649.730307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000079481,  0.000093922
2017-03-22 11:31:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000036791,  0.000093922,  0.000063883, 619.156307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000063883,  0.000093922
2017-03-22 11:31:47.513238, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000036791,  0.000110777,  0.000063883, 582.365307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000063883,  0.000110777
2017-03-22 11:31:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000022686,  0.000110777,  0.000107346, 582.365307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000107346,  0.000110777
2017-03-22 11:31:48.231850, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000022686,  0.000088802,  0.000107346, 559.679307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000107346,  0.000088802
2017-03-22 11:31:48.683146, slv, 42010afffe8a0002(unknown)/1,  0.000107846, -0.000022686,  0.000117575,  0.000107346, 559.679307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000107346,  0.000117575
2017-03-22 11:31:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107846,  0.000013638,  0.000117575,  0.000135905, 559.679307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000135905,  0.000117575
2017-03-22 11:31:49.663449, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000013638,  0.000088297,  0.000135905, 573.317307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000135905,  0.000088297
2017-03-22 11:31:49.797408, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000013638,  0.000130192,  0.000135905, 573.317307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000135905,  0.000130192
2017-03-22 11:31:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000016014,  0.000130192,  0.000112114, 573.317307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000112114,  0.000130192
2017-03-22 11:31:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000007159,  0.000130192,  0.000089855, 589.331307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000089855,  0.000130192
2017-03-22 11:31:51.397031, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000007159,  0.000094501,  0.000089855, 582.172307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000089855,  0.000094501
2017-03-22 11:31:51.908492, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000000149,  0.000094501,  0.000126204, 582.172307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000126204,  0.000094501
2017-03-22 11:31:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000000166,  0.000094501,  0.000089892, 582.023307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000089892,  0.000094501
2017-03-22 11:31:53.357088, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000000166,  0.000088749,  0.000089892, 581.857307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000089892,  0.000088749
2017-03-22 11:31:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000009767,  0.000088749,  0.000106729, 581.857307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000106729,  0.000088749
2017-03-22 11:31:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000004882,  0.000088749,  0.000099389, 572.090307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000099389,  0.000088749
2017-03-22 11:31:55.068877, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000004882,  0.000107490,  0.000099389, 567.208307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000099389,  0.000107490
2017-03-22 11:31:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000010113,  0.000107490,  0.000096086, 567.208307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000096086,  0.000107490
2017-03-22 11:31:56.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000015280,  0.000107490,  0.000149995, 557.095307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000149995,  0.000107490
2017-03-22 11:31:56.912012, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000015280,  0.000063229,  0.000149995, 572.375307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000149995,  0.000063229
2017-03-22 11:31:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000031930,  0.000063229,  0.000129344, 572.375307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000129344,  0.000063229
2017-03-22 11:31:58.667227, slv, 42010afffe8a0002(unknown)/1,  0.000107746,  0.000031930,  0.000095706,  0.000129344, 604.305307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000129344,  0.000095706
2017-03-22 11:31:58.873872, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000031930,  0.000136064,  0.000129344, 604.305307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000129344,  0.000136064
2017-03-22 11:31:58.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000009436,  0.000136064,  0.000067480, 604.305307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000067480,  0.000136064
2017-03-22 11:31:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000017816,  0.000136064,  0.000112845, 594.869307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000112845,  0.000136064
2017-03-22 11:32:00.449922, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000017816,  0.000100783,  0.000112845, 577.053307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000112845,  0.000100783
2017-03-22 11:32:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108162, -0.000013337,  0.000100783,  0.000076621, 577.053307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000076621,  0.000100783
2017-03-22 11:32:01.860341, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000013337,  0.000143139,  0.000076621, 563.716307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000076621,  0.000143139
2017-03-22 11:32:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000016649,  0.000143139,  0.000106406, 563.716307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000106406,  0.000143139
2017-03-22 11:32:02.744353, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000016649,  0.000084724,  0.000106406, 547.067307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000106406,  0.000084724
2017-03-22 11:32:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000006452,  0.000084724,  0.000096933, 547.067307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000096933,  0.000084724
2017-03-22 11:32:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000006373,  0.000084724,  0.000106480, 540.615307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000106480,  0.000084724
2017-03-22 11:32:04.133127, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000006373,  0.000176032,  0.000106480, 534.242307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000106480,  0.000176032
2017-03-22 11:32:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000012450,  0.000176032,  0.000134742, 534.242307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000134742,  0.000176032
2017-03-22 11:32:05.457408, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000012450,  0.000109080,  0.000134742, 546.692307617, D, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000134742,  0.000109080
2017-03-22 11:32:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000004111,  0.000109080,  0.000090327, 546.692307617, S, 0.000108243, 350, 0.000000860, 17042, 585, 38,  0.000090327,  0.000109080
2017-03-22 11:32:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000027048,  0.000109080,  0.000072787, 550.803307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000072787,  0.000109080
2017-03-22 11:32:07.327056, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000027048,  0.000083664,  0.000072787, 523.755307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000072787,  0.000083664
2017-03-22 11:32:07.908526, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000016853,  0.000083664,  0.000110586, 523.755307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000110586,  0.000083664
2017-03-22 11:32:08.488655, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000016853,  0.000094088,  0.000110586, 506.902307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000110586,  0.000094088
2017-03-22 11:32:08.770651, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000016853,  0.000095446,  0.000110586, 506.902307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000110586,  0.000095446
2017-03-22 11:32:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108103,  0.000000762,  0.000095446,  0.000107515, 506.902307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000107515,  0.000095446
2017-03-22 11:32:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000001032,  0.000095446,  0.000106626, 507.664307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000106626,  0.000095446
2017-03-22 11:32:10.448107, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000001032,  0.000169580,  0.000106626, 506.632307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000106626,  0.000169580
2017-03-22 11:32:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000006827,  0.000169580,  0.000096120, 506.632307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000096120,  0.000169580
2017-03-22 11:32:11.242349, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000006827,  0.000072508,  0.000096120, 499.805307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000096120,  0.000072508
2017-03-22 11:32:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000008513,  0.000072508,  0.000103495, 499.805307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000103495,  0.000072508
2017-03-22 11:32:12.467900, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000008513,  0.000107358,  0.000103495, 491.292307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000103495,  0.000107358
2017-03-22 11:32:12.908593, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000006063,  0.000107358,  0.000125107, 491.292307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000125107,  0.000107358
2017-03-22 11:32:13.341120, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000006063,  0.000099708,  0.000125107, 497.355307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000125107,  0.000099708
2017-03-22 11:32:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108144,  0.000021542,  0.000099708,  0.000134255, 497.355307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134255,  0.000099708
2017-03-22 11:32:14.081093, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000021542,  0.000081764,  0.000134255, 518.897307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134255,  0.000081764
2017-03-22 11:32:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000005376,  0.000081764,  0.000092818, 518.897307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000092818,  0.000081764
2017-03-22 11:32:14.926684, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000005376,  0.000068966,  0.000092818, 524.273307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000092818,  0.000068966
2017-03-22 11:32:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000004832,  0.000068966,  0.000132985, 524.273307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000132985,  0.000068966
2017-03-22 11:32:16.794641, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000004832,  0.000140096,  0.000132985, 529.105307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000132985,  0.000140096
2017-03-22 11:32:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000001713,  0.000140096,  0.000086378, 529.105307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000086378,  0.000140096
2017-03-22 11:32:17.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000000314,  0.000140096,  0.000128942, 530.818307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000128942,  0.000140096
2017-03-22 11:32:18.637015, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000000314,  0.000081134,  0.000128942, 530.504307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000128942,  0.000081134
2017-03-22 11:32:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000009327,  0.000081134,  0.000105860, 530.504307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000105860,  0.000081134
2017-03-22 11:32:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000001241,  0.000081134,  0.000108006, 539.831307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000108006,  0.000081134
2017-03-22 11:32:20.027476, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000001241,  0.000091103,  0.000108006, 538.590307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000108006,  0.000091103
2017-03-22 11:32:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000002702,  0.000091103,  0.000113655, 538.590307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000113655,  0.000091103
2017-03-22 11:32:21.503258, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000002702,  0.000116493,  0.000113655, 541.292307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000113655,  0.000116493
2017-03-22 11:32:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000017899,  0.000116493,  0.000138296, 541.292307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000138296,  0.000116493
2017-03-22 11:32:22.212858, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000017899,  0.000145522,  0.000138296, 559.191307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000138296,  0.000145522
2017-03-22 11:32:22.908555, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000035463,  0.000145522,  0.000149089, 559.191307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000149089,  0.000145522
2017-03-22 11:32:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000012591,  0.000145522,  0.000092871, 594.654307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000092871,  0.000145522
2017-03-22 11:32:24.017716, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000012591,  0.000128777,  0.000092871, 607.245307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000092871,  0.000128777
2017-03-22 11:32:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000008966,  0.000128777,  0.000142121, 607.245307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000142121,  0.000128777
2017-03-22 11:32:25.123934, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000008966,  0.000116562,  0.000142121, 616.211307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000142121,  0.000116562
2017-03-22 11:32:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000029652,  0.000116562,  0.000134702, 616.211307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134702,  0.000116562
2017-03-22 11:32:26.552040, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000029652,  0.000120776,  0.000134702, 645.863307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134702,  0.000120776
2017-03-22 11:32:26.808112, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000029652,  0.000157063,  0.000134702, 645.863307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134702,  0.000157063
2017-03-22 11:32:26.894498, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000029652,  0.000106565,  0.000134702, 645.863307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000134702,  0.000106565
2017-03-22 11:32:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000013049,  0.000106565,  0.000058006, 645.863307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000058006,  0.000106565
2017-03-22 11:32:27.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000005814,  0.000106565,  0.000150283, 632.814307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000150283,  0.000106565
2017-03-22 11:32:28.456414, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000005814,  0.000095504,  0.000150283, 627.000307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000150283,  0.000095504
2017-03-22 11:32:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000016683,  0.000095504,  0.000103184, 627.000307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000103184,  0.000095504
2017-03-22 11:32:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000008255,  0.000095504,  0.000100590, 643.683307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000100590,  0.000095504
2017-03-22 11:32:30.311948, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000008255,  0.000126581,  0.000100590, 635.428307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000100590,  0.000126581
2017-03-22 11:32:30.358264, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000008255,  0.000105920,  0.000100590, 635.428307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000100590,  0.000105920
2017-03-22 11:32:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000028362,  0.000105920,  0.000063068, 635.428307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000063068,  0.000105920
2017-03-22 11:32:31.631892, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000028362,  0.000115648,  0.000063068, 607.066307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000063068,  0.000115648
2017-03-22 11:32:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000026082,  0.000115648,  0.000105030, 607.066307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000105030,  0.000115648
2017-03-22 11:32:32.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000006809,  0.000115648,  0.000128632, 580.984307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000128632,  0.000115648
2017-03-22 11:32:33.330545, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000006809,  0.000094506,  0.000128632, 587.793307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000128632,  0.000094506
2017-03-22 11:32:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000003740,  0.000094506,  0.000098742, 587.793307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000098742,  0.000094506
2017-03-22 11:32:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000017741,  0.000094506,  0.000085521, 591.533307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000085521,  0.000094506
2017-03-22 11:32:35.131939, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017741,  0.000092797,  0.000085521, 573.792307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000085521,  0.000092797
2017-03-22 11:32:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000007890,  0.000092797,  0.000118297, 573.792307617, S, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000118297,  0.000092797
2017-03-22 11:32:36.611992, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000007890,  0.000115032,  0.000118297, 565.902307617, D, 0.000108346, 503, -0.000002744, 20008, 610, 65,  0.000118297,  0.000115032
2017-03-22 11:32:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000012670,  0.000115032,  0.000126387, 565.902307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000126387,  0.000115032
2017-03-22 11:32:37.886580, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000012670,  0.000071707,  0.000126387, 578.572307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000126387,  0.000071707
2017-03-22 11:32:37.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000012583,  0.000071707,  0.000117989, 578.572307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000117989,  0.000071707
2017-03-22 11:32:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000014405,  0.000071707,  0.000130002, 591.155307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000130002,  0.000071707
2017-03-22 11:32:39.098235, slv, 42010afffe8a0002(unknown)/1,  0.000109602,  0.000014405,  0.000113316,  0.000130002, 605.560307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000130002,  0.000113316
2017-03-22 11:32:39.462242, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000014405,  0.000100679,  0.000130002, 605.560307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000130002,  0.000100679
2017-03-22 11:32:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000005441,  0.000100679,  0.000100210, 605.560307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000100210,  0.000100679
2017-03-22 11:32:40.125447, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000005441,  0.000120739,  0.000100210, 611.001307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000100210,  0.000120739
2017-03-22 11:32:40.661323, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000005441,  0.000088019,  0.000100210, 611.001307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000100210,  0.000088019
2017-03-22 11:32:40.894950, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000005441,  0.000116407,  0.000100210, 611.001307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000100210,  0.000116407
2017-03-22 11:32:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000023537,  0.000116407,  0.000071997, 611.001307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000071997,  0.000116407
2017-03-22 11:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000011264,  0.000116407,  0.000124557, 587.464307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000124557,  0.000116407
2017-03-22 11:32:42.719592, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000011264,  0.000130367,  0.000124557, 576.200307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000124557,  0.000130367
2017-03-22 11:32:42.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000014183,  0.000130367,  0.000123022, 576.200307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000123022,  0.000130367
2017-03-22 11:32:43.537343, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000014183,  0.000085519,  0.000123022, 590.383307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000123022,  0.000085519
2017-03-22 11:32:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000000264,  0.000085519,  0.000096946, 590.383307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000096946,  0.000085519
2017-03-22 11:32:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000016809,  0.000085519,  0.000088971, 590.647307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000088971,  0.000085519
2017-03-22 11:32:45.448272, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000016809,  0.000172476,  0.000088971, 573.838307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000088971,  0.000172476
2017-03-22 11:32:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000019612,  0.000172476,  0.000091460, 573.838307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091460,  0.000172476
2017-03-22 11:32:46.067006, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000019612,  0.000152414,  0.000091460, 554.226307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091460,  0.000152414
2017-03-22 11:32:46.110216, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000019612,  0.000140107,  0.000091460, 554.226307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091460,  0.000140107
2017-03-22 11:32:46.894082, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000019612,  0.000122409,  0.000091460, 554.226307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091460,  0.000122409
2017-03-22 11:32:46.907261, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000034566,  0.000122409,  0.000059595, 554.226307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000059595,  0.000122409
2017-03-22 11:32:47.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000051222,  0.000122409,  0.000058559, 519.660307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000058559,  0.000122409
2017-03-22 11:32:48.252822, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000051222,  0.000112656,  0.000058559, 468.438307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000058559,  0.000112656
2017-03-22 11:32:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000037070,  0.000112656,  0.000087680, 468.438307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000087680,  0.000112656
2017-03-22 11:32:49.141560, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000037070,  0.000106752,  0.000087680, 431.368307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000087680,  0.000106752
2017-03-22 11:32:49.793340, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000037070,  0.000094921,  0.000087680, 431.368307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000087680,  0.000094921
2017-03-22 11:32:49.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000021590,  0.000094921,  0.000088765, 431.368307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000088765,  0.000094921
2017-03-22 11:32:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000016844,  0.000094921,  0.000164013, 409.778307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000164013,  0.000094921
2017-03-22 11:32:50.994185, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000016844,  0.000075275,  0.000164013, 426.622307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000164013,  0.000075275
2017-03-22 11:32:51.273237, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000016844,  0.000065372,  0.000164013, 426.622307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000164013,  0.000065372
2017-03-22 11:32:51.400462, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000016844,  0.000053602,  0.000164013, 426.622307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000164013,  0.000053602
2017-03-22 11:32:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000040874,  0.000053602,  0.000136916, 426.622307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000136916,  0.000053602
2017-03-22 11:32:52.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000004712,  0.000053602,  0.000091779, 467.496307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091779,  0.000053602
2017-03-22 11:32:53.311013, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000004712,  0.000102468,  0.000091779, 472.208307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091779,  0.000102468
2017-03-22 11:32:53.394865, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000004712,  0.000075873,  0.000091779, 472.208307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000091779,  0.000075873
2017-03-22 11:32:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000003140,  0.000075873,  0.000120809, 472.208307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000120809,  0.000075873
2017-03-22 11:32:54.628214, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000003140,  0.000072396,  0.000120809, 469.068307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000120809,  0.000072396
2017-03-22 11:32:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000025442,  0.000072396,  0.000148244, 469.068307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000148244,  0.000072396
2017-03-22 11:32:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000033062,  0.000072396,  0.000135752, 494.510307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000135752,  0.000072396
2017-03-22 11:32:55.966735, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000033062,  0.000084270,  0.000135752, 527.572307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000135752,  0.000084270
2017-03-22 11:32:56.306455, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000033062,  0.000094774,  0.000135752, 527.572307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000135752,  0.000094774
2017-03-22 11:32:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000018790,  0.000094774,  0.000119672, 527.572307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000119672,  0.000094774
2017-03-22 11:32:57.626139, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000018790,  0.000074701,  0.000119672, 546.362307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000119672,  0.000074701
2017-03-22 11:32:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000017232,  0.000074701,  0.000132565, 546.362307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000132565,  0.000074701
2017-03-22 11:32:58.526393, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000017232,  0.000083762,  0.000132565, 563.594307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000132565,  0.000083762
2017-03-22 11:32:58.721615, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000017232,  0.000083223,  0.000132565, 563.594307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000132565,  0.000083223
2017-03-22 11:32:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000004745,  0.000083223,  0.000075565, 563.594307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000075565,  0.000083223
2017-03-22 11:32:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000019146,  0.000083223,  0.000103654, 558.849307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000103654,  0.000083223
2017-03-22 11:33:00.087556, slv, 42010afffe8a0002(unknown)/1,  0.000108807, -0.000019146,  0.000128622,  0.000103654, 539.703307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000103654,  0.000128622
2017-03-22 11:33:00.261291, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000019146,  0.000131383,  0.000103654, 539.703307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000103654,  0.000131383
2017-03-22 11:33:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000002356,  0.000131383,  0.000109322, 539.703307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000109322,  0.000131383
2017-03-22 11:33:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000009111,  0.000131383,  0.000126764, 537.347307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000126764,  0.000131383
2017-03-22 11:33:02.154974, slv, 42010afffe8a0002(unknown)/1,  0.000108943,  0.000009111,  0.000076794,  0.000126764, 546.458307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000126764,  0.000076794
2017-03-22 11:33:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000009818,  0.000076794,  0.000071474, 546.458307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000071474,  0.000076794
2017-03-22 11:33:03.322122, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000009818,  0.000077465,  0.000071474, 536.640307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000071474,  0.000077465
2017-03-22 11:33:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000013591,  0.000077465,  0.000118904, 536.640307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000118904,  0.000077465
2017-03-22 11:33:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000005474,  0.000077465,  0.000109281, 523.049307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000109281,  0.000077465
2017-03-22 11:33:04.975820, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000005474,  0.000072376,  0.000109281, 528.523307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000109281,  0.000072376
2017-03-22 11:33:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000018767,  0.000072376,  0.000145085, 528.523307617, S, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000145085,  0.000072376
2017-03-22 11:33:06.144167, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000018767,  0.000152631,  0.000145085, 547.290307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000145085,  0.000152631
2017-03-22 11:33:06.522770, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000018767,  0.000098128,  0.000145085, 547.290307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000145085,  0.000098128
2017-03-22 11:33:06.540363, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000018767,  0.000088115,  0.000145085, 547.290307617, D, 0.000108870, 845, 0.000000503, 15480, 562, 49,  0.000145085,  0.000088115
2017-03-22 11:33:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000017646,  0.000088115,  0.000107393, 547.290307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000107393,  0.000088115
2017-03-22 11:33:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000001163,  0.000088115,  0.000112881, 564.936307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000112881,  0.000088115
2017-03-22 11:33:08.371728, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000001163,  0.000128910,  0.000112881, 566.099307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000112881,  0.000128910
2017-03-22 11:33:08.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000013098,  0.000128910,  0.000079024, 566.099307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000079024,  0.000128910
2017-03-22 11:33:09.286146, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000013098,  0.000130171,  0.000079024, 553.001307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000079024,  0.000130171
2017-03-22 11:33:09.537206, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000013098,  0.000115916,  0.000079024, 553.001307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000079024,  0.000115916
2017-03-22 11:33:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000017300,  0.000115916,  0.000104559, 553.001307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000104559,  0.000115916
2017-03-22 11:33:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000003046,  0.000115916,  0.000107463, 535.701307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000107463,  0.000115916
2017-03-22 11:33:11.192999, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000003046,  0.000112082,  0.000107463, 532.655307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000107463,  0.000112082
2017-03-22 11:33:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000003536,  0.000112082,  0.000117639, 532.655307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000117639,  0.000112082
2017-03-22 11:33:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000017489,  0.000112082,  0.000135284, 536.191307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000135284,  0.000112082
2017-03-22 11:33:12.924973, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000017489,  0.000086232,  0.000135284, 553.680307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000135284,  0.000086232
2017-03-22 11:33:13.086837, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000017489,  0.000134772,  0.000135284, 553.680307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000135284,  0.000134772
2017-03-22 11:33:13.361354, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000017489,  0.000167339,  0.000135284, 553.680307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000135284,  0.000167339
2017-03-22 11:33:13.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000012735,  0.000167339,  0.000108898, 553.680307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000108898,  0.000167339
2017-03-22 11:33:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000002302,  0.000167339,  0.000105977, 566.415307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000105977,  0.000167339
2017-03-22 11:33:15.136451, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000002302,  0.000077688,  0.000105977, 564.113307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000105977,  0.000077688
2017-03-22 11:33:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000002881,  0.000077688,  0.000107925, 564.113307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000107925,  0.000077688
2017-03-22 11:33:16.082070, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000002881,  0.000130292,  0.000107925, 561.232307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000107925,  0.000130292
2017-03-22 11:33:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000016305,  0.000130292,  0.000079245, 561.232307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000079245,  0.000130292
2017-03-22 11:33:17.715148, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000016305,  0.000114154,  0.000079245, 544.927307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000079245,  0.000114154
2017-03-22 11:33:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000006070,  0.000114154,  0.000128295, 544.927307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000128295,  0.000114154
2017-03-22 11:33:18.378921, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000006070,  0.000095220,  0.000128295, 538.857307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000128295,  0.000095220
2017-03-22 11:33:18.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109738,  0.000010591,  0.000095220,  0.000112451, 538.857307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000112451,  0.000095220
2017-03-22 11:33:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109738, -0.000000278,  0.000095220,  0.000106469, 549.448307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000106469,  0.000095220
2017-03-22 11:33:19.975927, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000000278,  0.000052987,  0.000106469, 549.170307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000106469,  0.000052987
2017-03-22 11:33:20.809969, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000000278,  0.000105178,  0.000106469, 549.170307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000106469,  0.000105178
2017-03-22 11:33:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000006261,  0.000105178,  0.000100003, 549.170307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000100003,  0.000105178
2017-03-22 11:33:21.752662, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000006261,  0.000058754,  0.000100003, 542.909307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000100003,  0.000058754
2017-03-22 11:33:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000006136,  0.000058754,  0.000105978, 542.909307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000105978,  0.000058754
2017-03-22 11:33:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000014479,  0.000058754,  0.000083057, 536.773307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000083057,  0.000058754
2017-03-22 11:33:23.477008, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000014479,  0.000087790,  0.000083057, 522.294307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000083057,  0.000087790
2017-03-22 11:33:23.908218, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000009241,  0.000087790,  0.000116039, 522.294307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000116039,  0.000087790
2017-03-22 11:33:24.221336, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000009241,  0.000133411,  0.000116039, 513.053307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000116039,  0.000133411
2017-03-22 11:33:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108526, -0.000001792,  0.000133411,  0.000097484, 513.053307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000097484,  0.000133411
2017-03-22 11:33:25.247812, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000001792,  0.000094142,  0.000097484, 511.261307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000097484,  0.000094142
2017-03-22 11:33:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000004022,  0.000094142,  0.000111551, 511.261307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000111551,  0.000094142
2017-03-22 11:33:26.205211, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000004022,  0.000069859,  0.000111551, 507.239307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000111551,  0.000069859
2017-03-22 11:33:26.287969, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004022,  0.000081668,  0.000111551, 507.239307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000111551,  0.000081668
2017-03-22 11:33:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000010872,  0.000081668,  0.000126831, 507.239307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000126831,  0.000081668
2017-03-22 11:33:27.654115, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000010872,  0.000064727,  0.000126831, 518.111307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000126831,  0.000064727
2017-03-22 11:33:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000028639,  0.000064727,  0.000146431, 518.111307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000146431,  0.000064727
2017-03-22 11:33:27.931071, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000028639,  0.000109877,  0.000146431, 546.750307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000146431,  0.000109877
2017-03-22 11:33:28.908238, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000007701,  0.000109877,  0.000084833, 546.750307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000084833,  0.000109877
2017-03-22 11:33:28.913845, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000007701,  0.000052907,  0.000084833, 554.451307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000084833,  0.000052907
2017-03-22 11:33:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000005470,  0.000052907,  0.000141885, 554.451307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000141885,  0.000052907
2017-03-22 11:33:30.475228, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000005470,  0.000197445,  0.000141885, 559.921307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000141885,  0.000197445
2017-03-22 11:33:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000041234,  0.000197445,  0.000156393, 559.921307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000156393,  0.000197445
2017-03-22 11:33:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000027977,  0.000197445,  0.000115550, 601.155307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000115550,  0.000197445
2017-03-22 11:33:32.117895, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000027977,  0.000112230,  0.000115550, 629.132307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000115550,  0.000112230
2017-03-22 11:33:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108522, -0.000015014,  0.000112230,  0.000070937, 629.132307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000070937,  0.000112230
2017-03-22 11:33:33.274486, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000015014,  0.000132605,  0.000070937, 614.118307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000070937,  0.000132605
2017-03-22 11:33:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000023030,  0.000132605,  0.000100035, 614.118307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000100035,  0.000132605
2017-03-22 11:33:34.729318, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000023030,  0.000090571,  0.000100035, 591.088307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000100035,  0.000090571
2017-03-22 11:33:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000001102,  0.000090571,  0.000114627, 591.088307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000114627,  0.000090571
2017-03-22 11:33:35.539203, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000001102,  0.000133718,  0.000114627, 589.986307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000114627,  0.000133718
2017-03-22 11:33:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000000697,  0.000133718,  0.000103499, 589.986307617, S, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000103499,  0.000133718
2017-03-22 11:33:36.349203, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000000697,  0.000136292,  0.000103499, 590.683307617, D, 0.000109343, 548, -0.000000620, 21391, 532, 55,  0.000103499,  0.000136292
2017-03-22 11:33:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108590, -0.000015430,  0.000136292,  0.000082607, 590.683307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000082607,  0.000136292
2017-03-22 11:33:36.972080, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000015430,  0.000096523,  0.000082607, 575.253307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000082607,  0.000096523
2017-03-22 11:33:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000006196,  0.000096523,  0.000122121, 575.253307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000122121,  0.000096523
2017-03-22 11:33:38.160421, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000006196,  0.000125411,  0.000122121, 569.057307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000122121,  0.000125411
2017-03-22 11:33:38.908314, slv, 42010afffe8a0002(unknown)/1,  0.000108501, -0.000010694,  0.000125411,  0.000073523, 569.057307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000073523,  0.000125411
2017-03-22 11:33:38.987955, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000010694,  0.000075328,  0.000073523, 558.363307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000073523,  0.000075328
2017-03-22 11:33:39.442141, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000010694,  0.000112783,  0.000073523, 558.363307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000073523,  0.000112783
2017-03-22 11:33:39.544802, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000010694,  0.000168800,  0.000073523, 558.363307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000073523,  0.000168800
2017-03-22 11:33:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000017730,  0.000168800,  0.000107474, 558.363307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000107474,  0.000168800
2017-03-22 11:33:40.623319, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000017730,  0.000092273,  0.000107474, 540.633307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000107474,  0.000092273
2017-03-22 11:33:40.733066, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000017730,  0.000098810,  0.000107474, 540.633307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000107474,  0.000098810
2017-03-22 11:33:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000003825,  0.000098810,  0.000100728, 540.633307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000100728,  0.000098810
2017-03-22 11:33:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000002696,  0.000098810,  0.000120456, 536.808307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120456,  0.000098810
2017-03-22 11:33:42.567717, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002696,  0.000098042,  0.000120456, 539.504307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120456,  0.000098042
2017-03-22 11:33:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000000355,  0.000098042,  0.000096019, 539.504307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000096019,  0.000098042
2017-03-22 11:33:43.807908, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000000355,  0.000124578,  0.000096019, 539.859307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000096019,  0.000124578
2017-03-22 11:33:43.908453, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000000165,  0.000124578,  0.000120080, 539.859307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120080,  0.000124578
2017-03-22 11:33:44.192021, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000000165,  0.000085557,  0.000120080, 540.024307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120080,  0.000085557
2017-03-22 11:33:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003713,  0.000085557,  0.000088272, 540.024307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000088272,  0.000085557
2017-03-22 11:33:45.801777, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000003713,  0.000117523,  0.000088272, 536.311307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000088272,  0.000117523
2017-03-22 11:33:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000008147,  0.000117523,  0.000111113, 536.311307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111113,  0.000117523
2017-03-22 11:33:45.987337, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000008147,  0.000067332,  0.000111113, 528.164307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111113,  0.000067332
2017-03-22 11:33:46.004349, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008147,  0.000071873,  0.000111113, 528.164307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111113,  0.000071873
2017-03-22 11:33:46.277933, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000008147,  0.000121721,  0.000111113, 528.164307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111113,  0.000121721
2017-03-22 11:33:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000014721,  0.000121721,  0.000074540, 528.164307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000074540,  0.000121721
2017-03-22 11:33:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000014151,  0.000121721,  0.000111747, 513.443307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111747,  0.000121721
2017-03-22 11:33:48.060462, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000014151,  0.000088948,  0.000111747, 499.292307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111747,  0.000088948
2017-03-22 11:33:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000015282,  0.000088948,  0.000072294, 499.292307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000072294,  0.000088948
2017-03-22 11:33:48.911275, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000015282,  0.000051431,  0.000072294, 484.010307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000072294,  0.000051431
2017-03-22 11:33:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000012349,  0.000051431,  0.000117220, 484.010307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000117220,  0.000051431
2017-03-22 11:33:50.127432, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000012349,  0.000118910,  0.000117220, 471.661307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000117220,  0.000118910
2017-03-22 11:33:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000015881,  0.000118910,  0.000128081, 471.661307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000128081,  0.000118910
2017-03-22 11:33:51.634128, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000015881,  0.000080709,  0.000128081, 487.542307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000128081,  0.000080709
2017-03-22 11:33:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000014756,  0.000080709,  0.000114777, 487.542307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000114777,  0.000080709
2017-03-22 11:33:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000001425,  0.000080709,  0.000095791, 502.298307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000095791,  0.000080709
2017-03-22 11:33:53.229327, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000001425,  0.000073495,  0.000095791, 500.873307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000095791,  0.000073495
2017-03-22 11:33:53.471727, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000001425,  0.000074046,  0.000095791, 500.873307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000095791,  0.000074046
2017-03-22 11:33:53.908879, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000003799,  0.000074046,  0.000109500, 500.873307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000109500,  0.000074046
2017-03-22 11:33:53.935913, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000003799,  0.000155695,  0.000109500, 497.074307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000109500,  0.000155695
2017-03-22 11:33:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000006999,  0.000155695,  0.000088900, 497.074307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000088900,  0.000155695
2017-03-22 11:33:55.613661, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000006999,  0.000087311,  0.000088900, 490.075307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000088900,  0.000087311
2017-03-22 11:33:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000009363,  0.000087311,  0.000104875, 490.075307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000104875,  0.000087311
2017-03-22 11:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000002573,  0.000087311,  0.000102546, 480.712307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000102546,  0.000087311
2017-03-22 11:33:57.222148, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000002573,  0.000085473,  0.000102546, 478.139307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000102546,  0.000085473
2017-03-22 11:33:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000004892,  0.000085473,  0.000119569, 478.139307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000119569,  0.000085473
2017-03-22 11:33:57.963073, slv, 42010afffe8a0002(unknown)/1,  0.000106114,  0.000004892,  0.000134110,  0.000119569, 483.031307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000119569,  0.000134110
2017-03-22 11:33:58.623630, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000004892,  0.000077556,  0.000119569, 483.031307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000119569,  0.000077556
2017-03-22 11:33:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000011290,  0.000077556,  0.000070115, 483.031307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000070115,  0.000077556
2017-03-22 11:33:59.793168, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000011290,  0.000073526,  0.000070115, 471.741307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000070115,  0.000073526
2017-03-22 11:33:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000010851,  0.000073526,  0.000120289, 471.741307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120289,  0.000073526
2017-03-22 11:34:00.176760, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000010851,  0.000078402,  0.000120289, 460.890307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000120289,  0.000078402
2017-03-22 11:34:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000016462,  0.000078402,  0.000124096, 460.890307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000124096,  0.000078402
2017-03-22 11:34:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000031503,  0.000078402,  0.000150053, 477.352307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000150053,  0.000078402
2017-03-22 11:34:01.993715, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000031503,  0.000075372,  0.000150053, 508.855307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000150053,  0.000075372
2017-03-22 11:34:02.617952, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000031503,  0.000111572,  0.000150053, 508.855307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000150053,  0.000111572
2017-03-22 11:34:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000022602,  0.000111572,  0.000106554, 508.855307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000106554,  0.000111572
2017-03-22 11:34:03.811204, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000022602,  0.000108122,  0.000106554, 531.457307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000106554,  0.000108122
2017-03-22 11:34:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000003269,  0.000108122,  0.000111855, 531.457307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111855,  0.000108122
2017-03-22 11:34:04.438154, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000003269,  0.000072313,  0.000111855, 534.726307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000111855,  0.000072313
2017-03-22 11:34:04.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000000345,  0.000072313,  0.000100813, 534.726307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000100813,  0.000072313
2017-03-22 11:34:05.685213, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000000345,  0.000104047,  0.000100813, 535.071307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000100813,  0.000104047
2017-03-22 11:34:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105803,  0.000001177,  0.000104047,  0.000113284, 535.071307617, S, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000113284,  0.000104047
2017-03-22 11:34:06.066657, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000001177,  0.000123672,  0.000113284, 536.248307617, D, 0.000108839, 642, 0.000001446, 14737, 555, 30,  0.000113284,  0.000123672
2017-03-22 11:34:06.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000058767,  0.000123672,  0.000215931, 536.248307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000215931,  0.000123672
2017-03-22 11:34:07.520980, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000058767,  0.000051415,  0.000215931, 595.015307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000215931,  0.000051415
2017-03-22 11:34:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000054564,  0.000051415,  0.000105266, 595.015307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000105266,  0.000051415
2017-03-22 11:34:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000015229,  0.000051415,  0.000076660, 649.579307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000076660,  0.000051415
2017-03-22 11:34:09.222080, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000015229,  0.000109976,  0.000076660, 634.350307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000076660,  0.000109976
2017-03-22 11:34:09.706064, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000015229,  0.000116517,  0.000076660, 634.350307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000076660,  0.000116517
2017-03-22 11:34:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000004641,  0.000116517,  0.000126379, 634.350307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000126379,  0.000116517
2017-03-22 11:34:10.238955, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000004641,  0.000082184,  0.000126379, 629.709307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000126379,  0.000082184
2017-03-22 11:34:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000003673,  0.000082184,  0.000078444, 629.709307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000078444,  0.000082184
2017-03-22 11:34:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106040, -0.000014951,  0.000082184,  0.000103734, 626.036307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000103734,  0.000082184
2017-03-22 11:34:12.049723, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000014951,  0.000117346,  0.000103734, 611.085307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000103734,  0.000117346
2017-03-22 11:34:12.368240, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000014951,  0.000131571,  0.000103734, 611.085307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000103734,  0.000131571
2017-03-22 11:34:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000002822,  0.000131571,  0.000114138, 611.085307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000114138,  0.000131571
2017-03-22 11:34:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000000626,  0.000131571,  0.000096985, 613.907307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096985,  0.000131571
2017-03-22 11:34:14.141280, slv, 42010afffe8a0002(unknown)/1,  0.000106360, -0.000000626,  0.000136801,  0.000096985, 613.281307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096985,  0.000136801
2017-03-22 11:34:14.335941, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000000626,  0.000103411,  0.000096985, 613.281307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096985,  0.000103411
2017-03-22 11:34:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000002919,  0.000103411,  0.000121434, 613.281307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000121434,  0.000103411
2017-03-22 11:34:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000021171,  0.000103411,  0.000133696, 616.200307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000133696,  0.000103411
2017-03-22 11:34:16.263915, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000021171,  0.000118663,  0.000133696, 637.371307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000133696,  0.000118663
2017-03-22 11:34:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000023373,  0.000118663,  0.000125945, 637.371307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000125945,  0.000118663
2017-03-22 11:34:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000004903,  0.000118663,  0.000096861, 660.744307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096861,  0.000118663
2017-03-22 11:34:18.222529, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000004903,  0.000131756,  0.000096861, 665.647307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096861,  0.000131756
2017-03-22 11:34:18.434293, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000004903,  0.000173181,  0.000096861, 665.647307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096861,  0.000173181
2017-03-22 11:34:18.635445, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000004903,  0.000093146,  0.000096861, 665.647307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096861,  0.000093146
2017-03-22 11:34:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000000090,  0.000093146,  0.000116938, 665.647307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000116938,  0.000093146
2017-03-22 11:34:19.908532, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000004672,  0.000093146,  0.000106646, 665.737307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000106646,  0.000093146
2017-03-22 11:34:20.376586, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000004672,  0.000101645,  0.000106646, 670.409307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000106646,  0.000101645
2017-03-22 11:34:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000024252,  0.000101645,  0.000058971, 670.409307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000058971,  0.000101645
2017-03-22 11:34:21.439220, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000024252,  0.000137595,  0.000058971, 646.157307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000058971,  0.000137595
2017-03-22 11:34:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000014494,  0.000137595,  0.000125955, 646.157307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000125955,  0.000137595
2017-03-22 11:34:22.856315, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000014494,  0.000096937,  0.000125955, 631.663307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000125955,  0.000096937
2017-03-22 11:34:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000023053,  0.000096937,  0.000133944, 631.663307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000133944,  0.000096937
2017-03-22 11:34:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106880,  0.000009242,  0.000096937,  0.000098299, 654.716307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000098299,  0.000096937
2017-03-22 11:34:24.104015, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000009242,  0.000133211,  0.000098299, 663.958307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000098299,  0.000133211
2017-03-22 11:34:24.761599, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000009242,  0.000104497,  0.000098299, 663.958307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000098299,  0.000104497
2017-03-22 11:34:24.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000003209,  0.000104497,  0.000109172, 663.958307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000109172,  0.000104497
2017-03-22 11:34:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000004068,  0.000104497,  0.000096711, 660.749307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096711,  0.000104497
2017-03-22 11:34:26.421029, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000004068,  0.000103589,  0.000096711, 656.681307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000096711,  0.000103589
2017-03-22 11:34:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000022276,  0.000103589,  0.000072659, 656.681307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000072659,  0.000103589
2017-03-22 11:34:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000010164,  0.000103589,  0.000161496, 634.405307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000161496,  0.000103589
2017-03-22 11:34:28.132739, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000010164,  0.000166339,  0.000161496, 644.569307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000161496,  0.000166339
2017-03-22 11:34:28.468010, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000010164,  0.000105432,  0.000161496, 644.569307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000161496,  0.000105432
2017-03-22 11:34:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107953,  0.000042928,  0.000105432,  0.000139228, 644.569307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000139228,  0.000105432
2017-03-22 11:34:29.735865, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000042928,  0.000139467,  0.000139228, 687.497307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000139228,  0.000139467
2017-03-22 11:34:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000007295,  0.000139467,  0.000091714, 687.497307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000091714,  0.000139467
2017-03-22 11:34:30.188185, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000007295,  0.000105011,  0.000091714, 694.792307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000091714,  0.000105011
2017-03-22 11:34:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000002702,  0.000105011,  0.000119842, 694.792307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000119842,  0.000105011
2017-03-22 11:34:31.184014, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000002702,  0.000130568,  0.000119842, 692.090307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000119842,  0.000130568
2017-03-22 11:34:31.621189, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000002702,  0.000109694,  0.000119842, 692.090307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000119842,  0.000109694
2017-03-22 11:34:31.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108789, -0.000001465,  0.000109694,  0.000094579, 692.090307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000094579,  0.000109694
2017-03-22 11:34:32.457050, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000001465,  0.000143454,  0.000094579, 690.625307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000094579,  0.000143454
2017-03-22 11:34:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000032133,  0.000143454,  0.000058860, 690.625307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000058860,  0.000143454
2017-03-22 11:34:33.269699, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000032133,  0.000105622,  0.000058860, 658.492307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000058860,  0.000105622
2017-03-22 11:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000035855,  0.000105622,  0.000087132, 658.492307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000087132,  0.000105622
2017-03-22 11:34:34.331022, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000035855,  0.000096431,  0.000087132, 622.637307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000087132,  0.000096431
2017-03-22 11:34:34.359959, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000035855,  0.000085342,  0.000087132, 622.637307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000087132,  0.000085342
2017-03-22 11:34:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000021233,  0.000085342,  0.000087331, 622.637307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000087331,  0.000085342
2017-03-22 11:34:35.799591, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000021233,  0.000089755,  0.000087331, 601.404307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000087331,  0.000089755
2017-03-22 11:34:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000003084,  0.000089755,  0.000122464, 601.404307617, S, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000122464,  0.000089755
2017-03-22 11:34:36.107712, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000003084,  0.000123515,  0.000122464, 598.320307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000122464,  0.000123515
2017-03-22 11:34:36.518019, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000003084,  0.000081130,  0.000122464, 598.320307617, D, 0.000106926, 961, -0.000001815, 12030, 514, 31,  0.000122464,  0.000081130
2017-03-22 11:34:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000017945,  0.000081130,  0.000129106, 598.320307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000129106,  0.000081130
2017-03-22 11:34:37.411948, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000017945,  0.000108976,  0.000129106, 616.265307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000129106,  0.000108976
2017-03-22 11:34:37.420882, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000017945,  0.000087523,  0.000129106, 616.265307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000129106,  0.000087523
2017-03-22 11:34:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000003730,  0.000087523,  0.000094202, 616.265307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000094202,  0.000087523
2017-03-22 11:34:38.315210, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000003730,  0.000109606,  0.000094202, 619.995307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000094202,  0.000109606
2017-03-22 11:34:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000023679,  0.000109606,  0.000074371, 619.995307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000074371,  0.000109606
2017-03-22 11:34:39.741909, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000023679,  0.000093989,  0.000074371, 596.316307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000074371,  0.000093989
2017-03-22 11:34:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107711, -0.000004603,  0.000093989,  0.000132077, 596.316307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000132077,  0.000093989
2017-03-22 11:34:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107711,  0.000039233,  0.000093989,  0.000161811, 591.713307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000161811,  0.000093989
2017-03-22 11:34:41.561435, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000039233,  0.000090393,  0.000161811, 630.946307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000161811,  0.000090393
2017-03-22 11:34:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000027488,  0.000090393,  0.000108548, 630.946307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000108548,  0.000090393
2017-03-22 11:34:42.774066, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000027488,  0.000096533,  0.000108548, 658.434307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000108548,  0.000096533
2017-03-22 11:34:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000013636,  0.000096533,  0.000079627, 658.434307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000079627,  0.000096533
2017-03-22 11:34:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000018159,  0.000096533,  0.000099604, 644.798307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000099604,  0.000096533
2017-03-22 11:34:43.973630, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000018159,  0.000086667,  0.000099604, 626.639307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000099604,  0.000086667
2017-03-22 11:34:43.987756, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000018159,  0.000091304,  0.000099604, 626.639307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000099604,  0.000091304
2017-03-22 11:34:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000016819,  0.000091304,  0.000081944, 626.639307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000081944,  0.000091304
2017-03-22 11:34:45.128277, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000016819,  0.000102071,  0.000081944, 609.820307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000081944,  0.000102071
2017-03-22 11:34:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000014538,  0.000102071,  0.000103590, 609.820307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103590,  0.000102071
2017-03-22 11:34:46.286347, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000014538,  0.000107425,  0.000103590, 595.282307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103590,  0.000107425
2017-03-22 11:34:46.512119, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000014538,  0.000113138,  0.000103590, 595.282307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103590,  0.000113138
2017-03-22 11:34:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000020719,  0.000113138,  0.000069234, 595.282307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000069234,  0.000113138
2017-03-22 11:34:47.853692, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000020719,  0.000128796,  0.000069234, 574.563307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000069234,  0.000128796
2017-03-22 11:34:47.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000022654,  0.000128796,  0.000099532, 574.563307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000099532,  0.000128796
2017-03-22 11:34:48.752624, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000022654,  0.000078487,  0.000099532, 551.909307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000099532,  0.000078487
2017-03-22 11:34:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000013884,  0.000078487,  0.000086517, 551.909307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000086517,  0.000078487
2017-03-22 11:34:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000011143,  0.000078487,  0.000104812, 538.025307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000104812,  0.000078487
2017-03-22 11:34:50.040950, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000011143,  0.000133626,  0.000104812, 526.882307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000104812,  0.000133626
2017-03-22 11:34:50.799508, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000011143,  0.000085783,  0.000104812, 526.882307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000104812,  0.000085783
2017-03-22 11:34:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000009568,  0.000085783,  0.000127906, 526.882307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000127906,  0.000085783
2017-03-22 11:34:50.946001, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000009568,  0.000070863,  0.000127906, 536.450307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000127906,  0.000070863
2017-03-22 11:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000019499,  0.000070863,  0.000124493, 536.450307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000124493,  0.000070863
2017-03-22 11:34:52.891782, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000019499,  0.000082698,  0.000124493, 555.949307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000124493,  0.000082698
2017-03-22 11:34:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000002703,  0.000082698,  0.000094087, 555.949307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000094087,  0.000082698
2017-03-22 11:34:53.309775, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000002703,  0.000110174,  0.000094087, 558.652307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000094087,  0.000110174
2017-03-22 11:34:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000009788,  0.000110174,  0.000138526, 558.652307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000138526,  0.000110174
2017-03-22 11:34:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000006739,  0.000110174,  0.000060974, 568.440307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000060974,  0.000110174
2017-03-22 11:34:55.167890, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000006739,  0.000140086,  0.000060974, 561.701307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000060974,  0.000140086
2017-03-22 11:34:55.448802, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000006739,  0.000108162,  0.000060974, 561.701307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000060974,  0.000108162
2017-03-22 11:34:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000010825,  0.000108162,  0.000173356, 561.701307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000173356,  0.000108162
2017-03-22 11:34:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000023768,  0.000108162,  0.000086562, 572.526307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000086562,  0.000108162
2017-03-22 11:34:57.134340, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000023768,  0.000086232,  0.000086562, 596.294307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000086562,  0.000086232
2017-03-22 11:34:57.444735, slv, 42010afffe8a0002(unknown)/1,  0.000105615,  0.000023768,  0.000099651,  0.000086562, 596.294307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000086562,  0.000099651
2017-03-22 11:34:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000001842,  0.000099651,  0.000121560, 596.294307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000121560,  0.000099651
2017-03-22 11:34:58.721363, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000001842,  0.000086502,  0.000121560, 594.452307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000121560,  0.000086502
2017-03-22 11:34:58.843994, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000001842,  0.000144021,  0.000121560, 594.452307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000121560,  0.000144021
2017-03-22 11:34:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000014662,  0.000144021,  0.000119087, 594.452307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000119087,  0.000144021
2017-03-22 11:34:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000005639,  0.000144021,  0.000103605, 609.114307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103605,  0.000144021
2017-03-22 11:34:59.990122, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000005639,  0.000138641,  0.000103605, 614.753307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103605,  0.000138641
2017-03-22 11:35:00.079253, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000005639,  0.000086329,  0.000103605, 614.753307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103605,  0.000086329
2017-03-22 11:35:00.908909, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000010495,  0.000086329,  0.000129162, 614.753307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000129162,  0.000086329
2017-03-22 11:35:01.263025, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000010495,  0.000145244,  0.000129162, 625.248307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000129162,  0.000145244
2017-03-22 11:35:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106226,  0.000012416,  0.000145244,  0.000107967, 625.248307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000107967,  0.000145244
2017-03-22 11:35:02.438002, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000012416,  0.000125468,  0.000107967, 637.664307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000107967,  0.000125468
2017-03-22 11:35:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000013320,  0.000125468,  0.000078169, 637.664307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000078169,  0.000125468
2017-03-22 11:35:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106550, -0.000023147,  0.000125468,  0.000088636, 624.344307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000088636,  0.000125468
2017-03-22 11:35:03.966635, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000023147,  0.000110965,  0.000088636, 601.197307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000088636,  0.000110965
2017-03-22 11:35:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000023243,  0.000110965,  0.000078005, 601.197307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000078005,  0.000110965
2017-03-22 11:35:05.458255, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000023243,  0.000077909,  0.000078005, 577.954307617, D, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000078005,  0.000077909
2017-03-22 11:35:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000015813,  0.000077909,  0.000103245, 577.954307617, S, 0.000107293, 937, 0.000002069, 22419, 644, 28,  0.000103245,  0.000077909
2017-03-22 11:35:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000011101,  0.000077909,  0.000087152, 562.141307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000087152,  0.000077909
2017-03-22 11:35:07.043546, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000011101,  0.000084876,  0.000087152, 551.040307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000087152,  0.000084876
2017-03-22 11:35:07.466047, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000011101,  0.000148564,  0.000087152, 551.040307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000087152,  0.000148564
2017-03-22 11:35:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000011204,  0.000148564,  0.000102597, 551.040307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000102597,  0.000148564
2017-03-22 11:35:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000009440,  0.000148564,  0.000090237, 539.836307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000090237,  0.000148564
2017-03-22 11:35:08.966650, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000009440,  0.000077227,  0.000090237, 530.396307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000090237,  0.000077227
2017-03-22 11:35:09.445989, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000009440,  0.000140460,  0.000090237, 530.396307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000090237,  0.000140460
2017-03-22 11:35:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000013444,  0.000140460,  0.000148190, 530.396307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000148190,  0.000140460
2017-03-22 11:35:10.908286, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000017034,  0.000140460,  0.000097242, 543.840307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000097242,  0.000140460
2017-03-22 11:35:11.295021, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000017034,  0.000120222,  0.000097242, 560.874307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000097242,  0.000120222
2017-03-22 11:35:11.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000007329,  0.000120222,  0.000099563, 560.874307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000099563,  0.000120222
2017-03-22 11:35:12.615110, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000007329,  0.000088137,  0.000099563, 553.545307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000099563,  0.000088137
2017-03-22 11:35:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000014701,  0.000088137,  0.000141332, 553.545307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000141332,  0.000088137
2017-03-22 11:35:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000033665,  0.000088137,  0.000137421, 568.246307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000137421,  0.000088137
2017-03-22 11:35:14.306934, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000033665,  0.000103598,  0.000137421, 601.911307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000137421,  0.000103598
2017-03-22 11:35:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105734,  0.000013350,  0.000103598,  0.000100724, 601.911307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000100724,  0.000103598
2017-03-22 11:35:15.355475, slv, 42010afffe8a0002(unknown)/1,  0.000105771,  0.000013350,  0.000090624,  0.000100724, 615.261307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000100724,  0.000090624
2017-03-22 11:35:15.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000002228,  0.000090624,  0.000106326, 615.261307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000106326,  0.000090624
2017-03-22 11:35:16.689739, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000002228,  0.000159960,  0.000106326, 613.033307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000106326,  0.000159960
2017-03-22 11:35:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105906, -0.000013827,  0.000159960,  0.000077698, 613.033307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000077698,  0.000159960
2017-03-22 11:35:17.521838, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000013827,  0.000132812,  0.000077698, 599.206307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000077698,  0.000132812
2017-03-22 11:35:17.728288, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000013827,  0.000109672,  0.000077698, 599.206307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000077698,  0.000109672
2017-03-22 11:35:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000009977,  0.000109672,  0.000114265, 599.206307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000114265,  0.000109672
2017-03-22 11:35:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000022670,  0.000109672,  0.000143096, 589.229307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000143096,  0.000109672
2017-03-22 11:35:19.288007, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000022670,  0.000084490,  0.000143096, 611.899307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000143096,  0.000084490
2017-03-22 11:35:19.461643, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000022670,  0.000154682,  0.000143096, 611.899307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000143096,  0.000154682
2017-03-22 11:35:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000017119,  0.000154682,  0.000103523, 611.899307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000103523,  0.000154682
2017-03-22 11:35:20.566871, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000017119,  0.000076927,  0.000103523, 629.018307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000103523,  0.000076927
2017-03-22 11:35:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000010550,  0.000076927,  0.000088324, 629.018307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000088324,  0.000076927
2017-03-22 11:35:21.414781, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000010550,  0.000069766,  0.000088324, 618.468307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000088324,  0.000069766
2017-03-22 11:35:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000001962,  0.000069766,  0.000128410, 618.468307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000128410,  0.000069766
2017-03-22 11:35:22.346938, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000001962,  0.000089573,  0.000128410, 620.430307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000128410,  0.000089573
2017-03-22 11:35:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000002750,  0.000089573,  0.000078367, 620.430307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000078367,  0.000089573
2017-03-22 11:35:23.598614, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000002750,  0.000057382,  0.000078367, 617.680307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000078367,  0.000057382
2017-03-22 11:35:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000017498,  0.000057382,  0.000098447, 617.680307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000098447,  0.000057382
2017-03-22 11:35:24.392225, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000017498,  0.000092776,  0.000098447, 600.182307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000098447,  0.000092776
2017-03-22 11:35:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000024117,  0.000092776,  0.000064479, 600.182307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000064479,  0.000092776
2017-03-22 11:35:25.742074, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000024117,  0.000078002,  0.000064479, 576.065307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000064479,  0.000078002
2017-03-22 11:35:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000007689,  0.000078002,  0.000161342, 576.065307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000161342,  0.000078002
2017-03-22 11:35:26.851843, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000007689,  0.000115905,  0.000161342, 583.754307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000161342,  0.000115905
2017-03-22 11:35:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000013447,  0.000115905,  0.000075650, 583.754307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000075650,  0.000115905
2017-03-22 11:35:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000000193,  0.000115905,  0.000134833, 597.201307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000134833,  0.000115905
2017-03-22 11:35:27.926095, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000000193,  0.000110272,  0.000134833, 597.394307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000134833,  0.000110272
2017-03-22 11:35:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105447,  0.000009217,  0.000110272,  0.000094096, 597.394307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000094096,  0.000110272
2017-03-22 11:35:28.961432, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000009217,  0.000107525,  0.000094096, 606.611307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000094096,  0.000107525
2017-03-22 11:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000008542,  0.000107525,  0.000133979, 606.611307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000133979,  0.000107525
2017-03-22 11:35:30.381454, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000008542,  0.000132397,  0.000133979, 615.153307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000133979,  0.000132397
2017-03-22 11:35:30.732258, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000008542,  0.000110089,  0.000133979, 615.153307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000133979,  0.000110089
2017-03-22 11:35:30.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000011386,  0.000110089,  0.000054859, 615.153307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000054859,  0.000110089
2017-03-22 11:35:31.890082, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011386,  0.000108440,  0.000054859, 603.767307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000054859,  0.000108440
2017-03-22 11:35:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000017537,  0.000108440,  0.000122132, 603.767307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000122132,  0.000108440
2017-03-22 11:35:32.455983, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000017537,  0.000141233,  0.000122132, 586.230307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000122132,  0.000141233
2017-03-22 11:35:32.895917, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000017537,  0.000098179,  0.000122132, 586.230307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000122132,  0.000098179
2017-03-22 11:35:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000020280,  0.000098179,  0.000130671, 586.230307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000130671,  0.000098179
2017-03-22 11:35:33.237365, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000020280,  0.000109609,  0.000130671, 606.510307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000130671,  0.000109609
2017-03-22 11:35:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000024738,  0.000109609,  0.000131430, 606.510307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000131430,  0.000109609
2017-03-22 11:35:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000009939,  0.000109609,  0.000061455, 631.248307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000061455,  0.000109609
2017-03-22 11:35:34.978092, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000009939,  0.000128784,  0.000061455, 621.309307617, D, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000061455,  0.000128784
2017-03-22 11:35:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000027504,  0.000128784,  0.000096318, 621.309307617, S, 0.000106781, 731, -0.000001206, 17379, 593, 34,  0.000096318,  0.000128784
2017-03-22 11:35:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000019804,  0.000128784,  0.000076874, 593.805307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000076874,  0.000128784
2017-03-22 11:35:36.946638, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000019804,  0.000158934,  0.000076874, 574.001307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000076874,  0.000158934
2017-03-22 11:35:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000000616,  0.000158934,  0.000134697, 574.001307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000134697,  0.000158934
2017-03-22 11:35:38.779614, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000000616,  0.000114715,  0.000134697, 573.385307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000134697,  0.000114715
2017-03-22 11:35:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000002118,  0.000114715,  0.000074106, 573.385307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000074106,  0.000114715
2017-03-22 11:35:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000010854,  0.000114715,  0.000117459, 571.267307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000117459,  0.000114715
2017-03-22 11:35:40.105520, slv, 42010afffe8a0002(unknown)/1,  0.000106800, -0.000010854,  0.000101647,  0.000117459, 560.413307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000117459,  0.000101647
2017-03-22 11:35:40.496383, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000010854,  0.000099320,  0.000117459, 560.413307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000117459,  0.000099320
2017-03-22 11:35:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000042110,  0.000099320,  0.000180232, 560.413307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000180232,  0.000099320
2017-03-22 11:35:41.829859, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000042110,  0.000092310,  0.000180232, 602.523307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000180232,  0.000092310
2017-03-22 11:35:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000049438,  0.000092310,  0.000132554, 602.523307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000132554,  0.000092310
2017-03-22 11:35:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000004803,  0.000092310,  0.000071991, 651.961307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000071991,  0.000092310
2017-03-22 11:35:43.635123, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000004803,  0.000164988,  0.000071991, 647.158307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000071991,  0.000164988
2017-03-22 11:35:43.874902, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000004803,  0.000144638,  0.000071991, 647.158307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000071991,  0.000144638
2017-03-22 11:35:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000026388,  0.000144638,  0.000089795, 647.158307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000089795,  0.000144638
2017-03-22 11:35:44.528320, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000026388,  0.000086950,  0.000089795, 620.770307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000089795,  0.000086950
2017-03-22 11:35:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000012934,  0.000086950,  0.000099167, 620.770307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000099167,  0.000086950
2017-03-22 11:35:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000002327,  0.000086950,  0.000120175, 607.836307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000120175,  0.000086950
2017-03-22 11:35:46.025186, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000002327,  0.000123551,  0.000120175, 610.163307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000120175,  0.000123551
2017-03-22 11:35:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000016492,  0.000123551,  0.000061494, 610.163307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000061494,  0.000123551
2017-03-22 11:35:47.313428, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000016492,  0.000164185,  0.000061494, 593.671307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000061494,  0.000164185
2017-03-22 11:35:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000025979,  0.000164185,  0.000101322, 593.671307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000101322,  0.000164185
2017-03-22 11:35:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000017928,  0.000164185,  0.000077754, 567.692307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077754,  0.000164185
2017-03-22 11:35:49.300905, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000017928,  0.000099876,  0.000077754, 549.764307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077754,  0.000099876
2017-03-22 11:35:49.629785, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000017928,  0.000100717,  0.000077754, 549.764307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077754,  0.000100717
2017-03-22 11:35:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000008136,  0.000100717,  0.000120515, 549.764307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000120515,  0.000100717
2017-03-22 11:35:50.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000007537,  0.000100717,  0.000078561, 541.628307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000078561,  0.000100717
2017-03-22 11:35:51.124236, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007537,  0.000060935,  0.000078561, 534.091307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000078561,  0.000060935
2017-03-22 11:35:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000011147,  0.000060935,  0.000112864, 534.091307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000112864,  0.000060935
2017-03-22 11:35:52.671554, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000011147,  0.000082645,  0.000112864, 522.944307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000112864,  0.000082645
2017-03-22 11:35:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000008770,  0.000082645,  0.000082526, 522.944307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000082526,  0.000082645
2017-03-22 11:35:53.173893, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000008770,  0.000086504,  0.000082526, 514.174307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000082526,  0.000086504
2017-03-22 11:35:53.773559, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000008770,  0.000070929,  0.000082526, 514.174307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000082526,  0.000070929
2017-03-22 11:35:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000009894,  0.000070929,  0.000109624, 514.174307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000109624,  0.000070929
2017-03-22 11:35:54.168604, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000009894,  0.000087929,  0.000109624, 504.280307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000109624,  0.000087929
2017-03-22 11:35:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000003833,  0.000087929,  0.000093733, 504.280307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000093733,  0.000087929
2017-03-22 11:35:55.602893, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000003833,  0.000080892,  0.000093733, 500.447307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000093733,  0.000080892
2017-03-22 11:35:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000001969,  0.000080892,  0.000112880, 500.447307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000112880,  0.000080892
2017-03-22 11:35:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000009406,  0.000080892,  0.000078667, 498.478307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000078667,  0.000080892
2017-03-22 11:35:57.454148, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000009406,  0.000064241,  0.000078667, 489.072307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000078667,  0.000064241
2017-03-22 11:35:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000005562,  0.000064241,  0.000120164, 489.072307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000120164,  0.000064241
2017-03-22 11:35:58.642602, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000005562,  0.000084117,  0.000120164, 483.510307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000120164,  0.000084117
2017-03-22 11:35:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104495, -0.000000804,  0.000084117,  0.000087499, 483.510307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000087499,  0.000084117
2017-03-22 11:35:59.426636, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000000804,  0.000080982,  0.000087499, 482.706307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000087499,  0.000080982
2017-03-22 11:35:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000007927,  0.000080982,  0.000137168, 482.706307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000137168,  0.000080982
2017-03-22 11:36:00.387587, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000007927,  0.000115604,  0.000137168, 490.633307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000137168,  0.000115604
2017-03-22 11:36:00.650167, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000007927,  0.000076792,  0.000137168, 490.633307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000137168,  0.000076792
2017-03-22 11:36:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104527,  0.000002801,  0.000076792,  0.000077279, 490.633307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077279,  0.000076792
2017-03-22 11:36:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000011702,  0.000076792,  0.000108372, 493.434307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000108372,  0.000076792
2017-03-22 11:36:02.469412, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000011702,  0.000083274,  0.000108372, 481.732307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000108372,  0.000083274
2017-03-22 11:36:02.850057, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000011702,  0.000080093,  0.000108372, 481.732307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000108372,  0.000080093
2017-03-22 11:36:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000006956,  0.000080093,  0.000086573, 481.732307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000086573,  0.000080093
2017-03-22 11:36:03.463430, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000006956,  0.000078634,  0.000086573, 474.776307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000086573,  0.000078634
2017-03-22 11:36:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000003215,  0.000078634,  0.000128267, 474.776307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000128267,  0.000078634
2017-03-22 11:36:04.440381, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000003215,  0.000085954,  0.000128267, 477.991307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000128267,  0.000085954
2017-03-22 11:36:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000001259,  0.000085954,  0.000077233, 477.991307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077233,  0.000085954
2017-03-22 11:36:05.386885, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000001259,  0.000100582,  0.000077233, 476.732307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000077233,  0.000100582
2017-03-22 11:36:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000008488,  0.000100582,  0.000113572, 476.732307617, S, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000113572,  0.000100582
2017-03-22 11:36:06.440092, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000008488,  0.000077053,  0.000113572, 468.244307617, D, 0.000105881, 366, 0.000001055, 15739, 593, 28,  0.000113572,  0.000077053
2017-03-22 11:36:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000003674,  0.000077053,  0.000086584, 468.244307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000086584,  0.000077053
2017-03-22 11:36:07.758449, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000003674,  0.000101314,  0.000086584, 464.570307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000086584,  0.000101314
2017-03-22 11:36:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000000167,  0.000101314,  0.000120263, 464.570307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000120263,  0.000101314
2017-03-22 11:36:08.445682, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000000167,  0.000105170,  0.000120263, 464.403307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000120263,  0.000105170
2017-03-22 11:36:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000011424,  0.000105170,  0.000109623, 464.403307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000109623,  0.000105170
2017-03-22 11:36:09.467150, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000011424,  0.000079806,  0.000109623, 475.827307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000109623,  0.000079806
2017-03-22 11:36:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000009675,  0.000079806,  0.000116765, 475.827307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116765,  0.000079806
2017-03-22 11:36:10.618325, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000009675,  0.000097956,  0.000116765, 485.502307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116765,  0.000097956
2017-03-22 11:36:10.631213, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000009675,  0.000096180,  0.000116765, 485.502307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116765,  0.000096180
2017-03-22 11:36:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000028751,  0.000096180,  0.000147794, 485.502307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000147794,  0.000096180
2017-03-22 11:36:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103535,  0.000049284,  0.000096180,  0.000157845, 514.253307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000157845,  0.000096180
2017-03-22 11:36:12.043556, slv, 42010afffe8a0002(unknown)/1,  0.000103793,  0.000049284,  0.000109420,  0.000157845, 563.537307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000157845,  0.000109420
2017-03-22 11:36:12.528085, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000049284,  0.000108469,  0.000157845, 563.537307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000157845,  0.000108469
2017-03-22 11:36:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000026450,  0.000108469,  0.000102846, 563.537307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000102846,  0.000108469
2017-03-22 11:36:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000006889,  0.000108469,  0.000119444, 589.987307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000119444,  0.000108469
2017-03-22 11:36:14.346092, slv, 42010afffe8a0002(unknown)/1,  0.000104590,  0.000006889,  0.000116704,  0.000119444, 596.876307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000119444,  0.000116704
2017-03-22 11:36:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000002591,  0.000116704,  0.000084220, 596.876307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000084220,  0.000116704
2017-03-22 11:36:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000004801,  0.000116704,  0.000115358, 594.285307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000115358,  0.000116704
2017-03-22 11:36:15.998137, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000004801,  0.000111446,  0.000115358, 589.484307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000115358,  0.000111446
2017-03-22 11:36:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000006871,  0.000111446,  0.000080253, 589.484307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000080253,  0.000111446
2017-03-22 11:36:17.136012, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000006871,  0.000088697,  0.000080253, 582.613307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000080253,  0.000088697
2017-03-22 11:36:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000007884,  0.000088697,  0.000113416, 582.613307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000113416,  0.000088697
2017-03-22 11:36:18.450791, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000007884,  0.000109311,  0.000113416, 574.729307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000113416,  0.000109311
2017-03-22 11:36:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000053012,  0.000109311,  0.000201849, 574.729307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000201849,  0.000109311
2017-03-22 11:36:19.390806, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000053012,  0.000072004,  0.000201849, 627.741307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000201849,  0.000072004
2017-03-22 11:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000070659,  0.000072004,  0.000148909, 627.741307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000148909,  0.000072004
2017-03-22 11:36:20.516172, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000070659,  0.000082579,  0.000148909, 698.400307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000148909,  0.000082579
2017-03-22 11:36:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000020165,  0.000082579,  0.000101502, 698.400307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000101502,  0.000082579
2017-03-22 11:36:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000001528,  0.000082579,  0.000105858, 718.565307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000105858,  0.000082579
2017-03-22 11:36:22.159644, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000001528,  0.000129054,  0.000105858, 717.037307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000105858,  0.000129054
2017-03-22 11:36:22.594170, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000001528,  0.000145724,  0.000105858, 717.037307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000105858,  0.000145724
2017-03-22 11:36:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000007715,  0.000145724,  0.000089559, 717.037307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000089559,  0.000145724
2017-03-22 11:36:23.266612, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000007715,  0.000099992,  0.000089559, 709.322307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000089559,  0.000099992
2017-03-22 11:36:23.412277, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000007715,  0.000121392,  0.000089559, 709.322307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000089559,  0.000121392
2017-03-22 11:36:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000017068,  0.000121392,  0.000087570, 709.322307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000087570,  0.000121392
2017-03-22 11:36:24.446393, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000017068,  0.000130136,  0.000087570, 692.254307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000087570,  0.000130136
2017-03-22 11:36:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000022770,  0.000130136,  0.000078165, 692.254307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078165,  0.000130136
2017-03-22 11:36:25.513748, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000022770,  0.000151037,  0.000078165, 669.484307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078165,  0.000151037
2017-03-22 11:36:25.907612, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000106574,  0.000151037,  0.000346378, 669.484307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000346378,  0.000151037
2017-03-22 11:36:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105745,  0.000135279,  0.000151037,  0.000135671, 776.058307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000135671,  0.000151037
2017-03-22 11:36:27.093587, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000135279,  0.000154158,  0.000135671, 911.337307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000135671,  0.000154158
2017-03-22 11:36:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000001078,  0.000154158,  0.000078350, 911.337307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078350,  0.000154158
2017-03-22 11:36:27.978804, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000001078,  0.000128365,  0.000078350, 912.415307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078350,  0.000128365
2017-03-22 11:36:28.234349, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000001078,  0.000091303,  0.000078350, 912.415307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078350,  0.000091303
2017-03-22 11:36:28.598220, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000001078,  0.000171452,  0.000078350, 912.415307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000078350,  0.000171452
2017-03-22 11:36:28.907273, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000043109,  0.000171452,  0.000047739, 912.415307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000047739,  0.000171452
2017-03-22 11:36:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000034383,  0.000171452,  0.000095869, 869.306307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000095869,  0.000171452
2017-03-22 11:36:30.444239, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000034383,  0.000154556,  0.000095869, 834.923307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000095869,  0.000154556
2017-03-22 11:36:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106483, -0.000037138,  0.000154556,  0.000042524, 834.923307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000042524,  0.000154556
2017-03-22 11:36:30.962370, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000037138,  0.000113729,  0.000042524, 797.785307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000042524,  0.000113729
2017-03-22 11:36:31.145242, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000037138,  0.000112313,  0.000042524, 797.785307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000042524,  0.000112313
2017-03-22 11:36:31.371951, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000037138,  0.000151134,  0.000042524, 797.785307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000042524,  0.000151134
2017-03-22 11:36:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000027685,  0.000151134,  0.000114256, 797.785307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000114256,  0.000151134
2017-03-22 11:36:32.503214, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000027685,  0.000099822,  0.000114256, 770.100307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000114256,  0.000099822
2017-03-22 11:36:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000015551,  0.000099822,  0.000065919, 770.100307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000065919,  0.000099822
2017-03-22 11:36:33.663008, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000015551,  0.000125443,  0.000065919, 754.549307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000065919,  0.000125443
2017-03-22 11:36:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000017422,  0.000125443,  0.000110390, 754.549307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000110390,  0.000125443
2017-03-22 11:36:34.836013, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000017422,  0.000144478,  0.000110390, 737.127307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000110390,  0.000144478
2017-03-22 11:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000007893,  0.000144478,  0.000116578, 737.127307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116578,  0.000144478
2017-03-22 11:36:35.020383, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000007893,  0.000095482,  0.000116578, 745.020307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116578,  0.000095482
2017-03-22 11:36:35.498348, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000007893,  0.000156324,  0.000116578, 745.020307617, D, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000116578,  0.000156324
2017-03-22 11:36:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000006061,  0.000156324,  0.000082988, 745.020307617, S, 0.000105764, 1345, -0.000004185, 15831, 539, 56,  0.000082988,  0.000156324
2017-03-22 11:36:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000034672,  0.000156324,  0.000059768, 738.959307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000059768,  0.000156324
2017-03-22 11:36:37.358335, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000034672,  0.000103088,  0.000059768, 704.287307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000059768,  0.000103088
2017-03-22 11:36:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000015607,  0.000103088,  0.000121165, 704.287307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000121165,  0.000103088
2017-03-22 11:36:38.564334, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000015607,  0.000181130,  0.000121165, 688.680307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000121165,  0.000181130
2017-03-22 11:36:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106255,  0.000000261,  0.000181130,  0.000091708, 688.680307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091708,  0.000181130
2017-03-22 11:36:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000013427,  0.000181130,  0.000093946, 688.941307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093946,  0.000181130
2017-03-22 11:36:40.193206, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000013427,  0.000130531,  0.000093946, 675.514307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093946,  0.000130531
2017-03-22 11:36:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000028652,  0.000130531,  0.000061656, 675.514307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000061656,  0.000130531
2017-03-22 11:36:41.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000030107,  0.000130531,  0.000091433, 646.862307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091433,  0.000130531
2017-03-22 11:36:42.066106, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000030107,  0.000109047,  0.000091433, 616.755307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091433,  0.000109047
2017-03-22 11:36:42.684211, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000030107,  0.000088087,  0.000091433, 616.755307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091433,  0.000088087
2017-03-22 11:36:42.797720, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000030107,  0.000162732,  0.000091433, 616.755307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091433,  0.000162732
2017-03-22 11:36:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000002612,  0.000162732,  0.000116489, 616.755307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000116489,  0.000162732
2017-03-22 11:36:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000002506,  0.000162732,  0.000091489, 614.143307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091489,  0.000162732
2017-03-22 11:36:44.488349, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000002506,  0.000136829,  0.000091489, 611.637307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091489,  0.000136829
2017-03-22 11:36:44.758346, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000002506,  0.000105195,  0.000091489, 611.637307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000091489,  0.000105195
2017-03-22 11:36:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000025980,  0.000105195,  0.000069754, 611.637307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000069754,  0.000105195
2017-03-22 11:36:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000001301,  0.000105195,  0.000146266, 585.657307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000146266,  0.000105195
2017-03-22 11:36:46.009635, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000001301,  0.000187055,  0.000146266, 586.958307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000146266,  0.000187055
2017-03-22 11:36:46.908286, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000012900,  0.000187055,  0.000093355, 586.958307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093355,  0.000187055
2017-03-22 11:36:47.014872, slv, 42010afffe8a0002(unknown)/1,  0.000107569,  0.000012900,  0.000118797,  0.000093355, 599.858307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093355,  0.000118797
2017-03-22 11:36:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012833,  0.000118797,  0.000095659, 599.858307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000095659,  0.000118797
2017-03-22 11:36:48.224944, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000012833,  0.000122472,  0.000095659, 587.025307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000095659,  0.000122472
2017-03-22 11:36:48.601421, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000012833,  0.000101689,  0.000095659, 587.025307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000095659,  0.000101689
2017-03-22 11:36:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000009746,  0.000101689,  0.000099929, 587.025307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099929,  0.000101689
2017-03-22 11:36:49.249813, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000009746,  0.000059825,  0.000099929, 577.279307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099929,  0.000059825
2017-03-22 11:36:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000015544,  0.000059825,  0.000145897, 577.279307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000145897,  0.000059825
2017-03-22 11:36:50.894313, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000015544,  0.000097823,  0.000145897, 592.823307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000145897,  0.000097823
2017-03-22 11:36:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000008604,  0.000097823,  0.000051248, 592.823307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000051248,  0.000097823
2017-03-22 11:36:51.908568, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000035010,  0.000097823,  0.000092985, 584.219307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000092985,  0.000097823
2017-03-22 11:36:51.943196, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000035010,  0.000084299,  0.000092985, 549.209307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000092985,  0.000084299
2017-03-22 11:36:52.737343, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000035010,  0.000100373,  0.000092985, 549.209307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000092985,  0.000100373
2017-03-22 11:36:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000023497,  0.000100373,  0.000074019, 549.209307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000074019,  0.000100373
2017-03-22 11:36:53.415731, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000023497,  0.000116003,  0.000074019, 525.712307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000074019,  0.000116003
2017-03-22 11:36:53.531772, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000023497,  0.000077446,  0.000074019, 525.712307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000074019,  0.000077446
2017-03-22 11:36:53.905570, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000023497,  0.000068342,  0.000074019, 525.712307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000074019,  0.000068342
2017-03-22 11:36:53.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000012778,  0.000068342,  0.000113149, 525.712307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000113149,  0.000068342
2017-03-22 11:36:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000011164,  0.000068342,  0.000120886, 512.934307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000120886,  0.000068342
2017-03-22 11:36:55.469192, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000011164,  0.000138293,  0.000120886, 524.098307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000120886,  0.000138293
2017-03-22 11:36:55.840747, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000011164,  0.000116891,  0.000120886, 524.098307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000120886,  0.000116891
2017-03-22 11:36:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000020218,  0.000116891,  0.000131462, 524.098307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000131462,  0.000116891
2017-03-22 11:36:56.578173, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000020218,  0.000114256,  0.000131462, 544.316307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000131462,  0.000114256
2017-03-22 11:36:56.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000002471,  0.000114256,  0.000085827, 544.316307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000085827,  0.000114256
2017-03-22 11:36:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000016546,  0.000114256,  0.000093658, 546.787307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093658,  0.000114256
2017-03-22 11:36:57.987655, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000016546,  0.000101911,  0.000093658, 530.241307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093658,  0.000101911
2017-03-22 11:36:58.877288, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000016546,  0.000141913,  0.000093658, 530.241307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000093658,  0.000141913
2017-03-22 11:36:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000003456,  0.000141913,  0.000112092, 530.241307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000112092,  0.000141913
2017-03-22 11:36:59.797553, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000003456,  0.000074063,  0.000112092, 526.785307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000112092,  0.000074063
2017-03-22 11:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000020207,  0.000074063,  0.000141056, 526.785307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000141056,  0.000074063
2017-03-22 11:37:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000039715,  0.000074063,  0.000151093, 546.992307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000151093,  0.000074063
2017-03-22 11:37:01.433526, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000039715,  0.000089787,  0.000151093, 586.707307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000151093,  0.000089787
2017-03-22 11:37:01.454265, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000039715,  0.000079113,  0.000151093, 586.707307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000151093,  0.000079113
2017-03-22 11:37:01.534174, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000039715,  0.000125393,  0.000151093, 586.707307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000151093,  0.000125393
2017-03-22 11:37:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000028154,  0.000125393,  0.000118432, 586.707307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000118432,  0.000125393
2017-03-22 11:37:02.343061, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000028154,  0.000119338,  0.000118432, 614.861307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000118432,  0.000119338
2017-03-22 11:37:02.548202, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000028154,  0.000105730,  0.000118432, 614.861307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000118432,  0.000105730
2017-03-22 11:37:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000007937,  0.000105730,  0.000079877, 614.861307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000079877,  0.000105730
2017-03-22 11:37:03.105810, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000007937,  0.000098624,  0.000079877, 606.924307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000079877,  0.000098624
2017-03-22 11:37:03.774639, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000007937,  0.000091762,  0.000079877, 606.924307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000079877,  0.000091762
2017-03-22 11:37:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000021064,  0.000091762,  0.000092233, 606.924307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000092233,  0.000091762
2017-03-22 11:37:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000008984,  0.000091762,  0.000103625, 585.860307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000103625,  0.000091762
2017-03-22 11:37:05.185660, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000008984,  0.000123405,  0.000103625, 576.876307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000103625,  0.000123405
2017-03-22 11:37:05.372082, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000008984,  0.000128853,  0.000103625, 576.876307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000103625,  0.000128853
2017-03-22 11:37:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000005412,  0.000128853,  0.000099391, 576.876307617, S, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000128853
2017-03-22 11:37:05.913559, slv, 42010afffe8a0002(unknown)/1,  0.000106899, -0.000005412,  0.000088663,  0.000099391, 571.464307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000088663
2017-03-22 11:37:05.942547, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000005412,  0.000075106,  0.000099391, 571.464307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000075106
2017-03-22 11:37:06.242255, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000005412,  0.000093619,  0.000099391, 571.464307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000093619
2017-03-22 11:37:06.474406, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000005412,  0.000081962,  0.000099391, 571.464307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000081962
2017-03-22 11:37:06.773305, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000005412,  0.000096882,  0.000099391, 571.464307617, D, 0.000105192, 973, 0.000009024, 40047, 673, 129,  0.000099391,  0.000096882
2017-03-22 11:37:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000016752,  0.000096882,  0.000080061, 571.464307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000080061,  0.000096882
2017-03-22 11:37:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000007585,  0.000096882,  0.000147168, 554.712307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000147168,  0.000096882
2017-03-22 11:37:08.324090, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000007585,  0.000085453,  0.000147168, 562.297307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000147168,  0.000085453
2017-03-22 11:37:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000037754,  0.000085453,  0.000140420, 562.297307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000140420,  0.000085453
2017-03-22 11:37:09.561453, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000037754,  0.000124777,  0.000140420, 600.051307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000140420,  0.000124777
2017-03-22 11:37:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000034696,  0.000124777,  0.000141360, 600.051307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000141360,  0.000124777
2017-03-22 11:37:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106337,  0.000003946,  0.000124777,  0.000079207, 634.747307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000079207,  0.000124777
2017-03-22 11:37:11.070261, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000003946,  0.000143883,  0.000079207, 638.693307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000079207,  0.000143883
2017-03-22 11:37:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106583, -0.000011034,  0.000143883,  0.000111646, 638.693307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000111646,  0.000143883
2017-03-22 11:37:12.908327, slv, 42010afffe8a0002(unknown)/1,  0.000106583,  0.000012793,  0.000143883,  0.000127108, 627.659307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000127108,  0.000143883
2017-03-22 11:37:12.997319, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000012793,  0.000093572,  0.000127108, 640.452307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000127108,  0.000093572
2017-03-22 11:37:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000020906,  0.000093572,  0.000127939, 640.452307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000127939,  0.000093572
2017-03-22 11:37:14.883106, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000020906,  0.000099373,  0.000127939, 661.358307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000127939,  0.000099373
2017-03-22 11:37:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000007517,  0.000099373,  0.000070412, 661.358307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000070412,  0.000099373
2017-03-22 11:37:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000018654,  0.000099373,  0.000105749, 653.841307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000105749,  0.000099373
2017-03-22 11:37:16.036290, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000018654,  0.000110897,  0.000105749, 635.187307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000105749,  0.000110897
2017-03-22 11:37:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000014718,  0.000110897,  0.000078351, 635.187307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000078351,  0.000110897
2017-03-22 11:37:17.012122, slv, 42010afffe8a0002(unknown)/1,  0.000106729, -0.000014718,  0.000113888,  0.000078351, 620.469307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000078351,  0.000113888
2017-03-22 11:37:17.691958, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000014718,  0.000155740,  0.000078351, 620.469307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000078351,  0.000155740
2017-03-22 11:37:17.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000021251,  0.000155740,  0.000092675, 620.469307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000092675,  0.000155740
2017-03-22 11:37:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000000700,  0.000155740,  0.000119380, 599.218307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000119380,  0.000155740
2017-03-22 11:37:19.523332, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000000700,  0.000121036,  0.000119380, 598.518307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000119380,  0.000121036
2017-03-22 11:37:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000019469,  0.000121036,  0.000133199, 598.518307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000133199,  0.000121036
2017-03-22 11:37:20.615143, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000019469,  0.000148815,  0.000133199, 617.987307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000133199,  0.000148815
2017-03-22 11:37:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000000294,  0.000148815,  0.000081584, 617.987307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000081584,  0.000148815
2017-03-22 11:37:21.668560, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000000294,  0.000120116,  0.000081584, 618.281307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000081584,  0.000120116
2017-03-22 11:37:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000001385,  0.000120116,  0.000130425, 618.281307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000130425,  0.000120116
2017-03-22 11:37:22.908321, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000001604,  0.000120116,  0.000081360, 616.896307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000081360,  0.000120116
2017-03-22 11:37:23.063639, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000001604,  0.000102284,  0.000081360, 615.292307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000081360,  0.000102284
2017-03-22 11:37:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000003553,  0.000102284,  0.000126353, 615.292307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000126353,  0.000102284
2017-03-22 11:37:24.526745, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000003553,  0.000176638,  0.000126353, 611.739307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000126353,  0.000176638
2017-03-22 11:37:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000002206,  0.000176638,  0.000084104, 611.739307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000084104,  0.000176638
2017-03-22 11:37:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000019373,  0.000176638,  0.000092242, 609.533307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000092242,  0.000176638
2017-03-22 11:37:26.317495, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000019373,  0.000128387,  0.000092242, 590.160307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000092242,  0.000128387
2017-03-22 11:37:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000024270,  0.000128387,  0.000074675, 590.160307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000074675,  0.000128387
2017-03-22 11:37:27.121758, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000024270,  0.000093354,  0.000074675, 565.890307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000074675,  0.000093354
2017-03-22 11:37:27.474425, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000024270,  0.000109346,  0.000074675, 565.890307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000074675,  0.000109346
2017-03-22 11:37:27.908673, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000009650,  0.000109346,  0.000121371, 565.890307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000121371,  0.000109346
2017-03-22 11:37:28.185334, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000009650,  0.000123759,  0.000121371, 556.240307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000121371,  0.000123759
2017-03-22 11:37:28.625600, slv, 42010afffe8a0002(unknown)/1,  0.000107941, -0.000009650,  0.000193253,  0.000121371, 556.240307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000121371,  0.000193253
2017-03-22 11:37:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107941,  0.000015160,  0.000193253,  0.000124325, 556.240307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000124325,  0.000193253
2017-03-22 11:37:28.998977, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000015160,  0.000124379,  0.000124325, 571.400307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000124325,  0.000124379
2017-03-22 11:37:29.789551, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000015160,  0.000102705,  0.000124325, 571.400307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000124325,  0.000102705
2017-03-22 11:37:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000003328,  0.000102705,  0.000098890, 571.400307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000098890,  0.000102705
2017-03-22 11:37:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000014294,  0.000102705,  0.000089759, 574.728307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000089759,  0.000102705
2017-03-22 11:37:31.038585, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000014294,  0.000116777,  0.000089759, 560.434307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000089759,  0.000116777
2017-03-22 11:37:31.617115, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000014294,  0.000131552,  0.000089759, 560.434307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000089759,  0.000131552
2017-03-22 11:37:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000010511,  0.000131552,  0.000106426, 560.434307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000106426,  0.000131552
2017-03-22 11:37:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000019205,  0.000131552,  0.000149162, 549.923307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000149162,  0.000131552
2017-03-22 11:37:32.965097, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000019205,  0.000072106,  0.000149162, 569.128307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000149162,  0.000072106
2017-03-22 11:37:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000032129,  0.000072106,  0.000132307, 569.128307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000132307,  0.000072106
2017-03-22 11:37:34.882812, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000032129,  0.000100168,  0.000132307, 601.257307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000132307,  0.000100168
2017-03-22 11:37:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108696,  0.000001496,  0.000100168,  0.000088002, 601.257307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000088002,  0.000100168
2017-03-22 11:37:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108696, -0.000013458,  0.000100168,  0.000102474, 602.753307617, S, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000102474,  0.000100168
2017-03-22 11:37:36.872412, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000013458,  0.000326928,  0.000102474, 589.295307617, D, 0.000106682, 466, -0.000005583, 18580, 590, 51,  0.000102474,  0.000326928
2017-03-22 11:37:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000022518,  0.000326928,  0.000070769, 589.295307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000070769,  0.000326928
2017-03-22 11:37:37.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001526,  0.000326928,  0.000151450, 566.777307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000151450,  0.000326928
2017-03-22 11:37:38.406518, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000001526,  0.000115564,  0.000151450, 568.303307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000151450,  0.000115564
2017-03-22 11:37:38.865579, slv, 42010afffe8a0002(unknown)/1,  0.000110782,  0.000001526,  0.000072796,  0.000151450, 568.303307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000151450,  0.000072796
2017-03-22 11:37:38.883806, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000001526,  0.000055076,  0.000151450, 568.303307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000151450,  0.000055076
2017-03-22 11:37:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000017145,  0.000055076,  0.000103158, 568.303307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000103158,  0.000055076
2017-03-22 11:37:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000017556,  0.000055076,  0.000153423, 585.448307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000153423,  0.000055076
2017-03-22 11:37:40.717801, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000017556,  0.000112982,  0.000153423, 603.004307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000153423,  0.000112982
2017-03-22 11:37:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000014772,  0.000112982,  0.000097706, 603.004307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000097706,  0.000112982
2017-03-22 11:37:41.409047, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000014772,  0.000199983,  0.000097706, 617.776307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000097706,  0.000199983
2017-03-22 11:37:41.726061, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000014772,  0.000103194,  0.000097706, 617.776307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000097706,  0.000103194
2017-03-22 11:37:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000010710,  0.000103194,  0.000103254, 617.776307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000103254,  0.000103194
2017-03-22 11:37:42.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000039884,  0.000103194,  0.000040037, 607.066307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000040037,  0.000103194
2017-03-22 11:37:43.110651, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000039884,  0.000106529,  0.000040037, 567.182307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000040037,  0.000106529
2017-03-22 11:37:43.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000052056,  0.000106529,  0.000078524, 567.182307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000078524,  0.000106529
2017-03-22 11:37:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000025920,  0.000106529,  0.000091925, 515.126307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091925,  0.000106529
2017-03-22 11:37:45.038981, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000025920,  0.000115575,  0.000091925, 489.206307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091925,  0.000115575
2017-03-22 11:37:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000026944,  0.000115575,  0.000076122, 489.206307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000076122,  0.000115575
2017-03-22 11:37:46.864779, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000026944,  0.000091944,  0.000076122, 462.262307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000076122,  0.000091944
2017-03-22 11:37:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000015508,  0.000091944,  0.000114179, 462.262307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000114179,  0.000091944
2017-03-22 11:37:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000001421,  0.000091944,  0.000109716, 446.754307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000109716,  0.000091944
2017-03-22 11:37:48.176375, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000001421,  0.000076506,  0.000109716, 448.175307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000109716,  0.000076506
2017-03-22 11:37:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000012651,  0.000076506,  0.000136296, 448.175307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000136296,  0.000076506
2017-03-22 11:37:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000011863,  0.000076506,  0.000107798, 460.826307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000107798,  0.000076506
2017-03-22 11:37:49.990342, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000011863,  0.000126589,  0.000107798, 472.689307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000107798,  0.000126589
2017-03-22 11:37:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000010449,  0.000126589,  0.000091593, 472.689307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091593,  0.000126589
2017-03-22 11:37:50.969118, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000010449,  0.000056125,  0.000091593, 462.240307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091593,  0.000056125
2017-03-22 11:37:51.256429, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000010449,  0.000091441,  0.000091593, 462.240307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091593,  0.000091441
2017-03-22 11:37:51.750166, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000010449,  0.000141063,  0.000091593, 462.240307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000091593,  0.000141063
2017-03-22 11:37:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000005474,  0.000141063,  0.000138826, 462.240307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000138826,  0.000141063
2017-03-22 11:37:52.560325, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000005474,  0.000099451,  0.000138826, 467.714307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000138826,  0.000099451
2017-03-22 11:37:52.908430, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000002450,  0.000099451,  0.000075137, 467.714307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000075137,  0.000099451
2017-03-22 11:37:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000007819,  0.000099451,  0.000128220, 465.264307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000128220,  0.000099451
2017-03-22 11:37:53.939214, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000007819,  0.000084488,  0.000128220, 457.445307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000128220,  0.000084488
2017-03-22 11:37:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000000602,  0.000084488,  0.000092029, 457.445307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000092029,  0.000084488
2017-03-22 11:37:55.486249, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000000602,  0.000136912,  0.000092029, 458.047307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000092029,  0.000136912
2017-03-22 11:37:55.691183, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000000602,  0.000082758,  0.000092029, 458.047307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000092029,  0.000082758
2017-03-22 11:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000015120,  0.000082758,  0.000157186, 458.047307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000157186,  0.000082758
2017-03-22 11:37:56.533233, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000015120,  0.000096074,  0.000157186, 473.167307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000157186,  0.000096074
2017-03-22 11:37:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000014166,  0.000096074,  0.000089963, 473.167307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000089963,  0.000096074
2017-03-22 11:37:57.870852, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014166,  0.000113857,  0.000089963, 487.333307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000089963,  0.000113857
2017-03-22 11:37:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000012046,  0.000113857,  0.000104799, 487.333307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000104799,  0.000113857
2017-03-22 11:37:58.879980, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000012046,  0.000081939,  0.000104799, 475.287307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000104799,  0.000081939
2017-03-22 11:37:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000015275,  0.000081939,  0.000083396, 475.287307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000083396,  0.000081939
2017-03-22 11:37:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000005576,  0.000081939,  0.000124013, 460.012307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000124013,  0.000081939
2017-03-22 11:38:00.074648, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000005576,  0.000100672,  0.000124013, 454.436307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000124013,  0.000100672
2017-03-22 11:38:00.123011, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000005576,  0.000092354,  0.000124013, 454.436307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000124013,  0.000092354
2017-03-22 11:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109197,  0.000000248,  0.000092354,  0.000094961, 454.436307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000094961,  0.000092354
2017-03-22 11:38:01.572340, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000000248,  0.000112375,  0.000094961, 454.684307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000094961,  0.000112375
2017-03-22 11:38:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000002954,  0.000112375,  0.000117474, 454.684307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000117474,  0.000112375
2017-03-22 11:38:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000005957,  0.000112375,  0.000112732, 451.730307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000112732,  0.000112375
2017-03-22 11:38:03.140266, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000005957,  0.000078104,  0.000112732, 457.687307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000112732,  0.000078104
2017-03-22 11:38:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000029022,  0.000078104,  0.000163454, 457.687307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000163454,  0.000078104
2017-03-22 11:38:03.979099, slv, 42010afffe8a0002(unknown)/1,  0.000109076,  0.000029022,  0.000102115,  0.000163454, 486.709307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000163454,  0.000102115
2017-03-22 11:38:04.677249, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000029022,  0.000074023,  0.000163454, 486.709307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000163454,  0.000074023
2017-03-22 11:38:04.823870, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000029022,  0.000087311,  0.000163454, 486.709307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000163454,  0.000087311
2017-03-22 11:38:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000026592,  0.000087311,  0.000108262, 486.709307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000108262,  0.000087311
2017-03-22 11:38:05.010443, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000026592,  0.000080820,  0.000108262, 513.301307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000108262,  0.000080820
2017-03-22 11:38:05.626271, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000026592,  0.000121706,  0.000108262, 513.301307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000108262,  0.000121706
2017-03-22 11:38:05.761812, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000026592,  0.000078381,  0.000108262, 513.301307617, D, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000108262,  0.000078381
2017-03-22 11:38:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000002968,  0.000078381,  0.000116596, 513.301307617, S, 0.000107553, 906, 0.000000594, 16986, 602, 31,  0.000116596,  0.000078381
2017-03-22 11:38:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000006653,  0.000078381,  0.000088868, 516.269307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000088868,  0.000078381
2017-03-22 11:38:07.482815, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000006653,  0.000075099,  0.000088868, 509.616307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000088868,  0.000075099
2017-03-22 11:38:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000007470,  0.000075099,  0.000114622, 509.616307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000114622,  0.000075099
2017-03-22 11:38:08.557664, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000007470,  0.000104143,  0.000114622, 502.146307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000114622,  0.000104143
2017-03-22 11:38:08.711317, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007470,  0.000082513,  0.000114622, 502.146307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000114622,  0.000082513
2017-03-22 11:38:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000007433,  0.000082513,  0.000088318, 502.146307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000088318,  0.000082513
2017-03-22 11:38:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000002362,  0.000082513,  0.000133927, 494.713307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000133927,  0.000082513
2017-03-22 11:38:10.266316, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000002362,  0.000154363,  0.000133927, 497.075307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000133927,  0.000154363
2017-03-22 11:38:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000022793,  0.000154363,  0.000129377, 497.075307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000129377,  0.000154363
2017-03-22 11:38:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000023669,  0.000154363,  0.000135875, 519.868307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000135875,  0.000154363
2017-03-22 11:38:12.031996, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000023669,  0.000102282,  0.000135875, 543.537307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000135875,  0.000102282
2017-03-22 11:38:12.502671, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000023669,  0.000104716,  0.000135875, 543.537307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000135875,  0.000104716
2017-03-22 11:38:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109473,  0.000020384,  0.000104716,  0.000123324, 543.537307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000123324,  0.000104716
2017-03-22 11:38:13.441943, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000020384,  0.000103201,  0.000123324, 563.921307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000123324,  0.000103201
2017-03-22 11:38:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000004282,  0.000103201,  0.000104301, 563.921307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000104301,  0.000103201
2017-03-22 11:38:14.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000011410,  0.000103201,  0.000092053, 568.203307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092053,  0.000103201
2017-03-22 11:38:15.135958, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000011410,  0.000155947,  0.000092053, 556.793307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092053,  0.000155947
2017-03-22 11:38:15.432341, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000011410,  0.000147868,  0.000092053, 556.793307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092053,  0.000147868
2017-03-22 11:38:15.682961, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000011410,  0.000083518,  0.000092053, 556.793307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092053,  0.000083518
2017-03-22 11:38:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000001443,  0.000083518,  0.000130246, 556.793307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000130246,  0.000083518
2017-03-22 11:38:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000032447,  0.000083518,  0.000154299, 558.236307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000154299,  0.000083518
2017-03-22 11:38:17.190807, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000032447,  0.000116344,  0.000154299, 590.683307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000154299,  0.000116344
2017-03-22 11:38:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000017165,  0.000116344,  0.000099707, 590.683307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000099707,  0.000116344
2017-03-22 11:38:18.465987, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000017165,  0.000135477,  0.000099707, 607.848307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000099707,  0.000135477
2017-03-22 11:38:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000003701,  0.000135477,  0.000112854, 607.848307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000112854,  0.000135477
2017-03-22 11:38:19.003854, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000003701,  0.000137598,  0.000112854, 604.147307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000112854,  0.000137598
2017-03-22 11:38:19.005017, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000003701,  0.000066704,  0.000112854, 604.147307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000112854,  0.000066704
2017-03-22 11:38:19.090391, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000003701,  0.000113385,  0.000112854, 604.147307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000112854,  0.000113385
2017-03-22 11:38:19.908467, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000008720,  0.000113385,  0.000124806, 604.147307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000124806,  0.000113385
2017-03-22 11:38:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000003053,  0.000113385,  0.000089302, 612.867307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000089302,  0.000113385
2017-03-22 11:38:21.007139, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000003053,  0.000151883,  0.000089302, 609.814307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000089302,  0.000151883
2017-03-22 11:38:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000001571,  0.000151883,  0.000127874, 609.814307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000127874,  0.000151883
2017-03-22 11:38:22.555306, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000001571,  0.000131103,  0.000127874, 608.243307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000127874,  0.000131103
2017-03-22 11:38:22.845445, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000001571,  0.000116454,  0.000127874, 608.243307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000127874,  0.000116454
2017-03-22 11:38:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000002880,  0.000116454,  0.000098781, 608.243307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000098781,  0.000116454
2017-03-22 11:38:23.603984, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000002880,  0.000097966,  0.000098781, 611.123307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000098781,  0.000097966
2017-03-22 11:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000015629,  0.000097966,  0.000153839, 611.123307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000153839,  0.000097966
2017-03-22 11:38:24.489781, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000015629,  0.000118442,  0.000153839, 626.752307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000153839,  0.000118442
2017-03-22 11:38:24.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000035043,  0.000118442,  0.000137708, 626.752307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000137708,  0.000118442
2017-03-22 11:38:25.789038, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000035043,  0.000102870,  0.000137708, 661.795307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000137708,  0.000102870
2017-03-22 11:38:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000009060,  0.000102870,  0.000102246, 661.795307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000102246,  0.000102870
2017-03-22 11:38:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000005272,  0.000102870,  0.000109315, 670.855307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000109315,  0.000102870
2017-03-22 11:38:27.742109, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000005272,  0.000103997,  0.000109315, 665.583307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000109315,  0.000103997
2017-03-22 11:38:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000010389,  0.000103997,  0.000092050, 665.583307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092050,  0.000103997
2017-03-22 11:38:28.676148, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000010389,  0.000101557,  0.000092050, 655.194307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092050,  0.000101557
2017-03-22 11:38:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000026564,  0.000101557,  0.000076856, 655.194307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000076856,  0.000101557
2017-03-22 11:38:29.424626, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000026564,  0.000115639,  0.000076856, 628.630307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000076856,  0.000115639
2017-03-22 11:38:29.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000026625,  0.000115639,  0.000091558, 628.630307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000091558,  0.000115639
2017-03-22 11:38:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000013628,  0.000115639,  0.000102626, 602.005307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000102626,  0.000115639
2017-03-22 11:38:30.945596, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000013628,  0.000125654,  0.000102626, 588.377307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000102626,  0.000125654
2017-03-22 11:38:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000013303,  0.000125654,  0.000092121, 588.377307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092121,  0.000125654
2017-03-22 11:38:32.718267, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013303,  0.000123386,  0.000092121, 575.074307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000092121,  0.000123386
2017-03-22 11:38:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000023647,  0.000123386,  0.000081857, 575.074307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000081857,  0.000123386
2017-03-22 11:38:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000000688,  0.000123386,  0.000140797, 551.427307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000140797,  0.000123386
2017-03-22 11:38:34.164771, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000000688,  0.000126371,  0.000140797, 552.115307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000140797,  0.000126371
2017-03-22 11:38:34.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000003340,  0.000126371,  0.000087317, 552.115307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000087317,  0.000126371
2017-03-22 11:38:35.831886, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000003340,  0.000084881,  0.000087317, 555.455307617, D, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000087317,  0.000084881
2017-03-22 11:38:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000021320,  0.000084881,  0.000091618, 555.455307617, S, 0.000109880, 740, -0.000002434, 18714, 498, 54,  0.000091618,  0.000084881
2017-03-22 11:38:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000019721,  0.000084881,  0.000090501, 534.135307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000090501,  0.000084881
2017-03-22 11:38:37.791333, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000019721,  0.000105313,  0.000090501, 514.414307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000090501,  0.000105313
2017-03-22 11:38:37.853463, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000019721,  0.000104616,  0.000090501, 514.414307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000090501,  0.000104616
2017-03-22 11:38:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000004179,  0.000104616,  0.000122211, 514.414307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000122211,  0.000104616
2017-03-22 11:38:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000015085,  0.000104616,  0.000128537, 510.235307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000128537,  0.000104616
2017-03-22 11:38:39.656099, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000015085,  0.000100877,  0.000128537, 525.320307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000128537,  0.000100877
2017-03-22 11:38:39.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000010445,  0.000100877,  0.000112866, 525.320307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112866,  0.000100877
2017-03-22 11:38:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000006035,  0.000100877,  0.000095512, 535.765307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000095512,  0.000100877
2017-03-22 11:38:41.336419, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000006035,  0.000076732,  0.000095512, 529.730307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000095512,  0.000076732
2017-03-22 11:38:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000007153,  0.000076732,  0.000110478, 529.730307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000110478,  0.000076732
2017-03-22 11:38:42.473228, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000007153,  0.000128430,  0.000110478, 522.577307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000110478,  0.000128430
2017-03-22 11:38:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000016143,  0.000128430,  0.000077265, 522.577307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000077265,  0.000128430
2017-03-22 11:38:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000020064,  0.000128430,  0.000102520, 506.434307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000102520,  0.000128430
2017-03-22 11:38:44.429456, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000020064,  0.000106997,  0.000102520, 486.370307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000102520,  0.000106997
2017-03-22 11:38:44.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000009432,  0.000106997,  0.000098562, 486.370307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000098562,  0.000106997
2017-03-22 11:38:45.664439, slv, 42010afffe8a0002(unknown)/1,  0.000109868, -0.000009432,  0.000100393,  0.000098562, 476.938307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000098562,  0.000100393
2017-03-22 11:38:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000008511,  0.000100393,  0.000138319, 476.938307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000138319,  0.000100393
2017-03-22 11:38:46.566902, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000008511,  0.000124045,  0.000138319, 485.449307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000138319,  0.000124045
2017-03-22 11:38:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000019999,  0.000124045,  0.000121502, 485.449307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121502,  0.000124045
2017-03-22 11:38:46.993678, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000019999,  0.000080102,  0.000121502, 505.448307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121502,  0.000080102
2017-03-22 11:38:47.167953, slv, 42010afffe8a0002(unknown)/1,  0.000109962,  0.000019999,  0.000095283,  0.000121502, 505.448307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121502,  0.000095283
2017-03-22 11:38:47.764357, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000019999,  0.000134878,  0.000121502, 505.448307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121502,  0.000134878
2017-03-22 11:38:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000031848,  0.000134878,  0.000162240, 505.448307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000162240,  0.000134878
2017-03-22 11:38:48.487366, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000031848,  0.000089315,  0.000162240, 537.296307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000162240,  0.000089315
2017-03-22 11:38:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000041227,  0.000089315,  0.000140663, 537.296307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000140663,  0.000089315
2017-03-22 11:38:48.912022, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000041227,  0.000073233,  0.000140663, 578.523307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000140663,  0.000073233
2017-03-22 11:38:49.016134, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000041227,  0.000080834,  0.000140663, 578.523307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000140663,  0.000080834
2017-03-22 11:38:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000020849,  0.000080834,  0.000121818, 578.523307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121818,  0.000080834
2017-03-22 11:38:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000000812,  0.000080834,  0.000100657, 599.372307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000100657,  0.000080834
2017-03-22 11:38:51.014347, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000000812,  0.000126325,  0.000100657, 600.184307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000100657,  0.000126325
2017-03-22 11:38:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000014494,  0.000126325,  0.000149207, 600.184307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000149207,  0.000126325
2017-03-22 11:38:51.976833, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000014494,  0.000122624,  0.000149207, 614.678307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000149207,  0.000122624
2017-03-22 11:38:52.082142, slv, 42010afffe8a0002(unknown)/1,  0.000110929,  0.000014494,  0.000087056,  0.000149207, 614.678307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000149207,  0.000087056
2017-03-22 11:38:52.165475, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000014494,  0.000116003,  0.000149207, 614.678307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000149207,  0.000116003
2017-03-22 11:38:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000018403,  0.000116003,  0.000109205, 614.678307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000109205,  0.000116003
2017-03-22 11:38:53.044587, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000018403,  0.000123626,  0.000109205, 633.081307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000109205,  0.000123626
2017-03-22 11:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111364,  0.000020133,  0.000123626,  0.000153580, 633.081307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000153580,  0.000123626
2017-03-22 11:38:54.698036, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000020133,  0.000158969,  0.000153580, 653.214307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000153580,  0.000158969
2017-03-22 11:38:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000034320,  0.000158969,  0.000138179, 653.214307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000138179,  0.000158969
2017-03-22 11:38:55.071352, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000034320,  0.000110432,  0.000138179, 687.534307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000138179,  0.000110432
2017-03-22 11:38:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000018525,  0.000110432,  0.000122826, 687.534307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000122826,  0.000110432
2017-03-22 11:38:56.708911, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000018525,  0.000117763,  0.000122826, 706.059307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000122826,  0.000117763
2017-03-22 11:38:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000017365,  0.000117763,  0.000067001, 706.059307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000067001,  0.000117763
2017-03-22 11:38:57.247825, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000017365,  0.000079376,  0.000067001, 688.694307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000067001,  0.000079376
2017-03-22 11:38:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000019766,  0.000079376,  0.000117938, 688.694307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000117938,  0.000079376
2017-03-22 11:38:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000013338,  0.000079376,  0.000079614, 668.928307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000079614,  0.000079376
2017-03-22 11:38:58.920264, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000013338,  0.000071016,  0.000079614, 655.590307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000079614,  0.000071016
2017-03-22 11:38:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000030832,  0.000071016,  0.000082357, 655.590307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000082357,  0.000071016
2017-03-22 11:39:00.510963, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000030832,  0.000123483,  0.000082357, 624.758307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000082357,  0.000123483
2017-03-22 11:39:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000013090,  0.000123483,  0.000114156, 624.758307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000114156,  0.000123483
2017-03-22 11:39:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000001927,  0.000123483,  0.000112042, 611.668307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112042,  0.000123483
2017-03-22 11:39:01.983908, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000001927,  0.000145549,  0.000112042, 613.595307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112042,  0.000145549
2017-03-22 11:39:02.404718, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000001927,  0.000099137,  0.000112042, 613.595307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112042,  0.000099137
2017-03-22 11:39:02.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000019181,  0.000099137,  0.000072105, 613.595307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000072105,  0.000099137
2017-03-22 11:39:03.516080, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000019181,  0.000144873,  0.000072105, 594.414307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000072105,  0.000144873
2017-03-22 11:39:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000014728,  0.000144873,  0.000121048, 594.414307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121048,  0.000144873
2017-03-22 11:39:04.761440, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000014728,  0.000120535,  0.000121048, 579.686307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000121048,  0.000120535
2017-03-22 11:39:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000000907,  0.000120535,  0.000103362, 579.686307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000103362,  0.000120535
2017-03-22 11:39:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000003385,  0.000120535,  0.000112516, 580.593307617, S, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112516,  0.000120535
2017-03-22 11:39:06.628636, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000003385,  0.000073811,  0.000112516, 577.208307617, D, 0.000110125, 700, 0.000000596, 16343, 581, 51,  0.000112516,  0.000073811
2017-03-22 11:39:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000008761,  0.000073811,  0.000127587, 577.208307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000127587,  0.000073811
2017-03-22 11:39:07.407174, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000008761,  0.000115995,  0.000127587, 585.969307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000127587,  0.000115995
2017-03-22 11:39:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000012627,  0.000115995,  0.000120122, 585.969307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000120122,  0.000115995
2017-03-22 11:39:08.611978, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000012627,  0.000157877,  0.000120122, 598.596307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000120122,  0.000157877
2017-03-22 11:39:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000012272,  0.000157877,  0.000078028, 598.596307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000078028,  0.000157877
2017-03-22 11:39:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000013009,  0.000157877,  0.000118948, 586.324307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000118948,  0.000157877
2017-03-22 11:39:10.541142, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000013009,  0.000117678,  0.000118948, 573.315307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000118948,  0.000117678
2017-03-22 11:39:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000001025,  0.000117678,  0.000102264, 573.315307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000102264,  0.000117678
2017-03-22 11:39:11.122086, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000001025,  0.000110059,  0.000102264, 572.290307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000102264,  0.000110059
2017-03-22 11:39:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000005398,  0.000110059,  0.000132069, 572.290307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000132069,  0.000110059
2017-03-22 11:39:12.006900, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000005398,  0.000090414,  0.000132069, 577.688307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000132069,  0.000090414
2017-03-22 11:39:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000012281,  0.000090414,  0.000066865, 577.688307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000066865,  0.000090414
2017-03-22 11:39:13.072827, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000012281,  0.000126480,  0.000066865, 565.407307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000066865,  0.000126480
2017-03-22 11:39:13.609851, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000012281,  0.000093222,  0.000066865, 565.407307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000066865,  0.000093222
2017-03-22 11:39:13.729634, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000012281,  0.000108606,  0.000066865, 565.407307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000066865,  0.000108606
2017-03-22 11:39:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000004076,  0.000108606,  0.000163824, 565.407307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000163824,  0.000108606
2017-03-22 11:39:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000011018,  0.000108606,  0.000079839, 569.483307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000079839,  0.000108606
2017-03-22 11:39:15.697875, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000011018,  0.000061086,  0.000079839, 580.501307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000079839,  0.000061086
2017-03-22 11:39:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000007635,  0.000061086,  0.000126021, 580.501307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000126021,  0.000061086
2017-03-22 11:39:16.661751, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000007635,  0.000128858,  0.000126021, 572.866307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000126021,  0.000128858
2017-03-22 11:39:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000009144,  0.000128858,  0.000076147, 572.866307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000076147,  0.000128858
2017-03-22 11:39:16.955421, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000009144,  0.000086208,  0.000076147, 563.722307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000076147,  0.000086208
2017-03-22 11:39:17.519895, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000009144,  0.000087818,  0.000076147, 563.722307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000076147,  0.000087818
2017-03-22 11:39:17.907518, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000042706,  0.000087818,  0.000229007, 563.722307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000229007,  0.000087818
2017-03-22 11:39:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109603,  0.000060703,  0.000087818,  0.000111605, 606.428307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000111605,  0.000087818
2017-03-22 11:39:19.206635, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000060703,  0.000082126,  0.000111605, 667.131307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000111605,  0.000082126
2017-03-22 11:39:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000010755,  0.000082126,  0.000128796, 667.131307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000128796,  0.000082126
2017-03-22 11:39:19.924953, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000010755,  0.000067792,  0.000128796, 677.886307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000128796,  0.000067792
2017-03-22 11:39:20.593498, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000010755,  0.000088887,  0.000128796, 677.886307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000128796,  0.000088887
2017-03-22 11:39:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000009344,  0.000088887,  0.000070822, 677.886307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000070822,  0.000088887
2017-03-22 11:39:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000027264,  0.000088887,  0.000092685, 668.542307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000092685,  0.000088887
2017-03-22 11:39:22.278246, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000027264,  0.000110628,  0.000092685, 641.278307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000092685,  0.000110628
2017-03-22 11:39:22.908288, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000033581,  0.000110628,  0.000058129, 641.278307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000058129,  0.000110628
2017-03-22 11:39:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000008336,  0.000110628,  0.000143117, 607.697307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000143117,  0.000110628
2017-03-22 11:39:23.959125, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000008336,  0.000130511,  0.000143117, 599.361307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000143117,  0.000130511
2017-03-22 11:39:24.732762, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000008336,  0.000139862,  0.000143117, 599.361307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000143117,  0.000139862
2017-03-22 11:39:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000013168,  0.000139862,  0.000101766, 599.361307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000101766,  0.000139862
2017-03-22 11:39:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000010924,  0.000139862,  0.000095563, 612.529307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000095563,  0.000139862
2017-03-22 11:39:26.500739, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000010924,  0.000121588,  0.000095563, 601.605307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000095563,  0.000121588
2017-03-22 11:39:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000027181,  0.000121588,  0.000069493, 601.605307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000069493,  0.000121588
2017-03-22 11:39:27.060518, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000027181,  0.000118307,  0.000069493, 574.424307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000069493,  0.000118307
2017-03-22 11:39:27.487478, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000027181,  0.000124157,  0.000069493, 574.424307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000069493,  0.000124157
2017-03-22 11:39:27.628724, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000027181,  0.000137223,  0.000069493, 574.424307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000069493,  0.000137223
2017-03-22 11:39:27.825936, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000027181,  0.000091650,  0.000069493, 574.424307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000069493,  0.000091650
2017-03-22 11:39:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000021857,  0.000091650,  0.000105675, 574.424307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000105675,  0.000091650
2017-03-22 11:39:28.791865, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000021857,  0.000135939,  0.000105675, 552.567307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000105675,  0.000135939
2017-03-22 11:39:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000003976,  0.000135939,  0.000120253, 552.567307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000120253,  0.000135939
2017-03-22 11:39:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000006426,  0.000135939,  0.000110445, 556.543307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000110445,  0.000135939
2017-03-22 11:39:30.605446, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000006426,  0.000141005,  0.000110445, 562.969307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000110445,  0.000141005
2017-03-22 11:39:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000009730,  0.000141005,  0.000127085, 562.969307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000127085,  0.000141005
2017-03-22 11:39:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000008267,  0.000141005,  0.000107742, 572.699307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000107742,  0.000141005
2017-03-22 11:39:32.393051, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000008267,  0.000071685,  0.000107742, 580.966307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000107742,  0.000071685
2017-03-22 11:39:32.831763, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000008267,  0.000128807,  0.000107742, 580.966307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000107742,  0.000128807
2017-03-22 11:39:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000012846,  0.000128807,  0.000084756, 580.966307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000084756,  0.000128807
2017-03-22 11:39:33.066051, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000012846,  0.000096513,  0.000084756, 568.120307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000084756,  0.000096513
2017-03-22 11:39:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108973,  0.000013284,  0.000096513,  0.000159829, 568.120307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000159829,  0.000096513
2017-03-22 11:39:33.964981, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000013284,  0.000075368,  0.000159829, 581.404307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000159829,  0.000075368
2017-03-22 11:39:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000089134,  0.000075368,  0.000236309, 581.404307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000236309,  0.000075368
2017-03-22 11:39:35.648919, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000089134,  0.000089172,  0.000236309, 670.538307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000236309,  0.000089172
2017-03-22 11:39:35.750378, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000089134,  0.000081997,  0.000236309, 670.538307617, D, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000236309,  0.000081997
2017-03-22 11:39:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000055186,  0.000081997,  0.000093152, 670.538307617, S, 0.000110810, 740, 0.000001436, 18764, 580, 67,  0.000093152,  0.000081997
2017-03-22 11:39:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000002326,  0.000081997,  0.000131885, 725.724307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000131885,  0.000081997
2017-03-22 11:39:37.427751, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000002326,  0.000106410,  0.000131885, 728.050307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000131885,  0.000106410
2017-03-22 11:39:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000006503,  0.000106410,  0.000101958, 728.050307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000101958,  0.000106410
2017-03-22 11:39:38.316262, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000006503,  0.000158212,  0.000101958, 734.553307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000101958,  0.000158212
2017-03-22 11:39:38.346895, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000006503,  0.000198376,  0.000101958, 734.553307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000101958,  0.000198376
2017-03-22 11:39:38.604969, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000006503,  0.000112623,  0.000101958, 734.553307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000101958,  0.000112623
2017-03-22 11:39:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000005761,  0.000112623,  0.000108755, 734.553307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000108755,  0.000112623
2017-03-22 11:39:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000002020,  0.000112623,  0.000118467, 728.792307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000118467,  0.000112623
2017-03-22 11:39:40.378210, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000002020,  0.000133713,  0.000118467, 730.812307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000118467,  0.000133713
2017-03-22 11:39:40.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000020535,  0.000133713,  0.000063724, 730.812307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000063724,  0.000133713
2017-03-22 11:39:41.474570, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000020535,  0.000109115,  0.000063724, 710.277307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000063724,  0.000109115
2017-03-22 11:39:41.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111586, -0.000036366,  0.000109115,  0.000086800, 710.277307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000086800,  0.000109115
2017-03-22 11:39:42.269750, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000036366,  0.000121857,  0.000086800, 673.911307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000086800,  0.000121857
2017-03-22 11:39:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000012686,  0.000121857,  0.000110747, 673.911307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000110747,  0.000121857
2017-03-22 11:39:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000018723,  0.000121857,  0.000149365, 661.225307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000149365,  0.000121857
2017-03-22 11:39:44.162589, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000018723,  0.000144317,  0.000149365, 679.948307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000149365,  0.000144317
2017-03-22 11:39:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000009025,  0.000144317,  0.000091573, 679.948307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000091573,  0.000144317
2017-03-22 11:39:45.227077, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000009025,  0.000087574,  0.000091573, 688.973307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000091573,  0.000087574
2017-03-22 11:39:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000017694,  0.000087574,  0.000096253, 688.973307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000096253,  0.000087574
2017-03-22 11:39:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000013624,  0.000087574,  0.000099817, 671.279307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000099817,  0.000087574
2017-03-22 11:39:46.985771, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000013624,  0.000074703,  0.000099817, 657.655307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000099817,  0.000074703
2017-03-22 11:39:47.172207, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000013624,  0.000087467,  0.000099817, 657.655307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000099817,  0.000087467
2017-03-22 11:39:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000014037,  0.000087467,  0.000094739, 657.655307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000094739,  0.000087467
2017-03-22 11:39:48.801188, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000014037,  0.000126876,  0.000094739, 643.618307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000094739,  0.000126876
2017-03-22 11:39:48.908364, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000015203,  0.000126876,  0.000096660, 643.618307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000096660,  0.000126876
2017-03-22 11:39:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000011198,  0.000126876,  0.000102612, 628.415307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000102612,  0.000126876
2017-03-22 11:39:50.246545, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000011198,  0.000088537,  0.000102612, 617.217307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000102612,  0.000088537
2017-03-22 11:39:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000020723,  0.000088537,  0.000077490, 617.217307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000077490,  0.000088537
2017-03-22 11:39:51.151219, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000020723,  0.000092838,  0.000077490, 596.494307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000077490,  0.000092838
2017-03-22 11:39:51.448582, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000020723,  0.000095994,  0.000077490, 596.494307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000077490,  0.000095994
2017-03-22 11:39:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000018570,  0.000095994,  0.000106098, 596.494307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000106098,  0.000095994
2017-03-22 11:39:52.578665, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000018570,  0.000121486,  0.000106098, 577.924307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000106098,  0.000121486
2017-03-22 11:39:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000020775,  0.000121486,  0.000072229, 577.924307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000072229,  0.000121486
2017-03-22 11:39:53.164039, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000020775,  0.000101652,  0.000072229, 557.149307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000072229,  0.000101652
2017-03-22 11:39:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013816,  0.000101652,  0.000119718, 557.149307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000119718,  0.000101652
2017-03-22 11:39:54.234933, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000013816,  0.000081830,  0.000119718, 543.333307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000119718,  0.000081830
2017-03-22 11:39:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000000897,  0.000081830,  0.000097671, 543.333307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000097671,  0.000081830
2017-03-22 11:39:55.132839, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000000897,  0.000084722,  0.000097671, 542.436307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000097671,  0.000084722
2017-03-22 11:39:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000005830,  0.000084722,  0.000109392, 542.436307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000109392,  0.000084722
2017-03-22 11:39:56.277953, slv, 42010afffe8a0002(unknown)/1,  0.000109017, -0.000005830,  0.000083991,  0.000109392, 536.606307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000109392,  0.000083991
2017-03-22 11:39:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000007547,  0.000083991,  0.000123975, 536.606307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000123975,  0.000083991
2017-03-22 11:39:57.775771, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000007547,  0.000104880,  0.000123975, 544.153307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000123975,  0.000104880
2017-03-22 11:39:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000004293,  0.000104880,  0.000102590, 544.153307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000102590,  0.000104880
2017-03-22 11:39:58.814734, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000004293,  0.000105739,  0.000102590, 548.446307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000102590,  0.000105739
2017-03-22 11:39:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000004688,  0.000105739,  0.000105963, 548.446307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000105963,  0.000105739
2017-03-22 11:39:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000002083,  0.000105739,  0.000107806, 543.758307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000107806,  0.000105739
2017-03-22 11:40:00.156883, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000002083,  0.000078318,  0.000107806, 541.675307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000107806,  0.000078318
2017-03-22 11:40:00.620396, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000002083,  0.000091984,  0.000107806, 541.675307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000107806,  0.000091984
2017-03-22 11:40:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000020977,  0.000091984,  0.000067820, 541.675307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000067820,  0.000091984
2017-03-22 11:40:01.472907, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000020977,  0.000101723,  0.000067820, 520.698307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000067820,  0.000101723
2017-03-22 11:40:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108359, -0.000007330,  0.000101723,  0.000134491, 520.698307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000134491,  0.000101723
2017-03-22 11:40:02.602760, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000007330,  0.000122720,  0.000134491, 513.368307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000134491,  0.000122720
2017-03-22 11:40:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000025831,  0.000122720,  0.000133864, 513.368307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000133864,  0.000122720
2017-03-22 11:40:03.504676, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000025831,  0.000084349,  0.000133864, 539.199307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000133864,  0.000084349
2017-03-22 11:40:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000035658,  0.000084349,  0.000154284, 539.199307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000154284,  0.000084349
2017-03-22 11:40:04.591542, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000035658,  0.000203436,  0.000154284, 574.857307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000154284,  0.000203436
2017-03-22 11:40:04.620094, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000035658,  0.000084874,  0.000154284, 574.857307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000154284,  0.000084874
2017-03-22 11:40:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000013038,  0.000084874,  0.000089969, 574.857307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000089969,  0.000084874
2017-03-22 11:40:05.205918, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000013038,  0.000091709,  0.000089969, 587.895307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000089969,  0.000091709
2017-03-22 11:40:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000011600,  0.000091709,  0.000152520, 587.895307617, S, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000152520,  0.000091709
2017-03-22 11:40:06.393955, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000011600,  0.000080600,  0.000152520, 599.495307617, D, 0.000109931, 1002, 0.000004951, 26907, 599, 43,  0.000152520,  0.000080600
2017-03-22 11:40:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000017723,  0.000080600,  0.000102052, 599.495307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000102052,  0.000080600
2017-03-22 11:40:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000004017,  0.000080600,  0.000108946, 617.218307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000108946,  0.000080600
2017-03-22 11:40:08.099912, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000004017,  0.000094038,  0.000108946, 613.201307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000108946,  0.000094038
2017-03-22 11:40:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000016418,  0.000094038,  0.000077243, 613.201307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000077243,  0.000094038
2017-03-22 11:40:09.574080, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000016418,  0.000112957,  0.000077243, 596.783307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000077243,  0.000112957
2017-03-22 11:40:09.908497, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000005099,  0.000112957,  0.000131403, 596.783307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000131403,  0.000112957
2017-03-22 11:40:10.792645, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000005099,  0.000129047,  0.000131403, 591.684307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000131403,  0.000129047
2017-03-22 11:40:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000008580,  0.000129047,  0.000070157, 591.684307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000070157,  0.000129047
2017-03-22 11:40:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000002720,  0.000129047,  0.000154054, 583.104307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000154054,  0.000129047
2017-03-22 11:40:12.756665, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000002720,  0.000128524,  0.000154054, 585.824307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000154054,  0.000128524
2017-03-22 11:40:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000010287,  0.000128524,  0.000085703, 585.824307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000085703,  0.000128524
2017-03-22 11:40:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000014724,  0.000128524,  0.000104444, 596.111307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000104444,  0.000128524
2017-03-22 11:40:14.003836, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000014724,  0.000088929,  0.000104444, 581.387307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000104444,  0.000088929
2017-03-22 11:40:14.318633, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000014724,  0.000086169,  0.000104444, 581.387307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000104444,  0.000086169
2017-03-22 11:40:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000017620,  0.000086169,  0.000079837, 581.387307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000079837,  0.000086169
2017-03-22 11:40:15.077652, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000017620,  0.000093580,  0.000079837, 563.767307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000079837,  0.000093580
2017-03-22 11:40:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000021136,  0.000093580,  0.000097045, 563.767307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000097045,  0.000093580
2017-03-22 11:40:16.217529, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000021136,  0.000101908,  0.000097045, 542.631307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000097045,  0.000101908
2017-03-22 11:40:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000008812,  0.000101908,  0.000103938, 542.631307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000103938,  0.000101908
2017-03-22 11:40:17.596887, slv, 42010afffe8a0002(unknown)/1,  0.000109040, -0.000008812,  0.000098729,  0.000103938, 533.819307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000103938,  0.000098729
2017-03-22 11:40:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109040,  0.000011534,  0.000098729,  0.000137346, 533.819307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000137346,  0.000098729
2017-03-22 11:40:18.114422, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000011534,  0.000095785,  0.000137346, 545.353307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000137346,  0.000095785
2017-03-22 11:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000010454,  0.000095785,  0.000101640, 545.353307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000101640,  0.000095785
2017-03-22 11:40:19.440651, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000010454,  0.000104055,  0.000101640, 555.807307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000101640,  0.000104055
2017-03-22 11:40:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000006231,  0.000104055,  0.000103984, 555.807307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000103984,  0.000104055
2017-03-22 11:40:20.448773, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000006231,  0.000100318,  0.000103984, 549.576307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000103984,  0.000100318
2017-03-22 11:40:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000018532,  0.000100318,  0.000076946, 549.576307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000076946,  0.000100318
2017-03-22 11:40:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000013048,  0.000100318,  0.000114851, 531.044307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000114851,  0.000100318
2017-03-22 11:40:22.411718, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000013048,  0.000112150,  0.000114851, 517.996307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000114851,  0.000112150
2017-03-22 11:40:22.642462, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000013048,  0.000071864,  0.000114851, 517.996307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000114851,  0.000071864
2017-03-22 11:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000002363,  0.000071864,  0.000098212, 517.996307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000098212,  0.000071864
2017-03-22 11:40:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000021662,  0.000071864,  0.000162797, 515.633307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000162797,  0.000071864
2017-03-22 11:40:23.947893, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000021662,  0.000121659,  0.000162797, 537.295307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000162797,  0.000121659
2017-03-22 11:40:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108983,  0.000029370,  0.000121659,  0.000113769, 537.295307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000113769,  0.000121659
2017-03-22 11:40:25.040709, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000029370,  0.000092924,  0.000113769, 566.665307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000113769,  0.000092924
2017-03-22 11:40:25.856912, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000029370,  0.000118788,  0.000113769, 566.665307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000113769,  0.000118788
2017-03-22 11:40:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000001177,  0.000118788,  0.000102069, 566.665307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000102069,  0.000118788
2017-03-22 11:40:26.232909, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000001177,  0.000117143,  0.000102069, 565.488307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000102069,  0.000117143
2017-03-22 11:40:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000000519,  0.000117143,  0.000115369, 565.488307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000115369,  0.000117143
2017-03-22 11:40:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000022149,  0.000117143,  0.000147464, 564.969307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000147464,  0.000117143
2017-03-22 11:40:28.223536, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000022149,  0.000109315,  0.000147464, 587.118307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000147464,  0.000109315
2017-03-22 11:40:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000008597,  0.000109315,  0.000088417, 587.118307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000088417,  0.000109315
2017-03-22 11:40:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000015495,  0.000109315,  0.000099431, 595.715307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000099431,  0.000109315
2017-03-22 11:40:30.184581, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000015495,  0.000119486,  0.000099431, 580.220307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000099431,  0.000119486
2017-03-22 11:40:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000010125,  0.000119486,  0.000139806, 580.220307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000139806,  0.000119486
2017-03-22 11:40:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000015885,  0.000119486,  0.000111101, 590.345307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000111101,  0.000119486
2017-03-22 11:40:32.058310, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000015885,  0.000094769,  0.000111101, 606.230307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000111101,  0.000094769
2017-03-22 11:40:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000018008,  0.000094769,  0.000071966, 606.230307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000071966,  0.000094769
2017-03-22 11:40:33.087880, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000018008,  0.000087547,  0.000071966, 588.222307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000071966,  0.000087547
2017-03-22 11:40:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000013735,  0.000087547,  0.000119309, 588.222307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000119309,  0.000087547
2017-03-22 11:40:34.391060, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000013735,  0.000094118,  0.000119309, 574.487307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000119309,  0.000094118
2017-03-22 11:40:34.728253, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000013735,  0.000165448,  0.000119309, 574.487307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000119309,  0.000165448
2017-03-22 11:40:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000018785,  0.000165448,  0.000136717, 574.487307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000136717,  0.000165448
2017-03-22 11:40:35.908488, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000019810,  0.000165448,  0.000121353, 593.272307617, S, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000121353,  0.000165448
2017-03-22 11:40:36.610271, slv, 42010afffe8a0002(unknown)/1,  0.000109873,  0.000019810,  0.000196844,  0.000121353, 613.082307617, D, 0.000110070, 1126, -0.000004208, 15772, 614, 73,  0.000121353,  0.000196844
2017-03-22 11:40:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000000211,  0.000196844,  0.000097323, 613.082307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000097323,  0.000196844
2017-03-22 11:40:37.043067, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000000211,  0.000155974,  0.000097323, 612.871307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000097323,  0.000155974
2017-03-22 11:40:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000000166,  0.000155974,  0.000123272, 612.871307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000123272,  0.000155974
2017-03-22 11:40:38.282090, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000000166,  0.000266319,  0.000123272, 613.037307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000123272,  0.000266319
2017-03-22 11:40:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000009767,  0.000266319,  0.000117828, 613.037307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000117828,  0.000266319
2017-03-22 11:40:39.250529, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000009767,  0.000116008,  0.000117828, 622.804307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000117828,  0.000116008
2017-03-22 11:40:39.711985, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000009767,  0.000113950,  0.000117828, 622.804307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000117828,  0.000113950
2017-03-22 11:40:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000004608,  0.000113950,  0.000096075, 622.804307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000096075,  0.000113950
2017-03-22 11:40:40.908316, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000025631,  0.000113950,  0.000076549, 618.196307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000076549,  0.000113950
2017-03-22 11:40:41.536598, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000025631,  0.000110104,  0.000076549, 592.565307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000076549,  0.000110104
2017-03-22 11:40:41.693147, slv, 42010afffe8a0002(unknown)/1,  0.000111856, -0.000025631,  0.000191011,  0.000076549, 592.565307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000076549,  0.000191011
2017-03-22 11:40:41.860295, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000025631,  0.000095243,  0.000076549, 592.565307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000076549,  0.000095243
2017-03-22 11:40:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000017322,  0.000095243,  0.000112574, 592.565307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000112574,  0.000095243
2017-03-22 11:40:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000012989,  0.000095243,  0.000137053, 575.243307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000137053,  0.000095243
2017-03-22 11:40:43.158940, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000012989,  0.000147077,  0.000137053, 588.232307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000137053,  0.000147077
2017-03-22 11:40:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000024738,  0.000147077,  0.000136106, 588.232307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000136106,  0.000147077
2017-03-22 11:40:44.533775, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000024738,  0.000088384,  0.000136106, 612.970307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000136106,  0.000088384
2017-03-22 11:40:44.664984, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000024738,  0.000138489,  0.000136106, 612.970307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000136106,  0.000138489
2017-03-22 11:40:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000020621,  0.000138489,  0.000129289, 612.970307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000129289,  0.000138489
2017-03-22 11:40:45.210652, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000020621,  0.000092728,  0.000129289, 633.591307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000129289,  0.000092728
2017-03-22 11:40:45.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000009834,  0.000092728,  0.000115154, 633.591307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000115154,  0.000092728
2017-03-22 11:40:46.900271, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000009834,  0.000151758,  0.000115154, 643.425307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000115154,  0.000151758
2017-03-22 11:40:46.907281, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000021261,  0.000151758,  0.000067435, 643.425307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000067435,  0.000151758
2017-03-22 11:40:47.790330, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000021261,  0.000098535,  0.000067435, 622.164307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000067435,  0.000098535
2017-03-22 11:40:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000016745,  0.000098535,  0.000124269, 622.164307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000124269,  0.000098535
2017-03-22 11:40:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000013861,  0.000098535,  0.000073134, 605.419307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073134,  0.000098535
2017-03-22 11:40:49.475816, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000013861,  0.000127403,  0.000073134, 591.558307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073134,  0.000127403
2017-03-22 11:40:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000021950,  0.000127403,  0.000107763, 591.558307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000107763,  0.000127403
2017-03-22 11:40:50.544478, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000021950,  0.000074393,  0.000107763, 569.608307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000107763,  0.000074393
2017-03-22 11:40:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000022695,  0.000074393,  0.000071058, 569.608307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000071058,  0.000074393
2017-03-22 11:40:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000021220,  0.000074393,  0.000110455, 546.913307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000110455,  0.000074393
2017-03-22 11:40:51.952191, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000021220,  0.000155106,  0.000110455, 525.693307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000110455,  0.000155106
2017-03-22 11:40:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000025849,  0.000155106,  0.000165196, 525.693307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000165196,  0.000155106
2017-03-22 11:40:52.963641, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000025849,  0.000102290,  0.000165196, 551.542307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000165196,  0.000102290
2017-03-22 11:40:53.040395, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000025849,  0.000132830,  0.000165196, 551.542307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000165196,  0.000132830
2017-03-22 11:40:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000040444,  0.000132830,  0.000140431, 551.542307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000140431,  0.000132830
2017-03-22 11:40:54.410759, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000040444,  0.000105914,  0.000140431, 591.986307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000140431,  0.000105914
2017-03-22 11:40:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000029112,  0.000105914,  0.000143685, 591.986307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000143685,  0.000105914
2017-03-22 11:40:55.653023, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000029112,  0.000155863,  0.000143685, 621.098307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000143685,  0.000155863
2017-03-22 11:40:55.908314, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000024992,  0.000155863,  0.000132921, 621.098307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000132921,  0.000155863
2017-03-22 11:40:56.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000010257,  0.000155863,  0.000073551, 646.090307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073551,  0.000155863
2017-03-22 11:40:57.034966, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000010257,  0.000177388,  0.000073551, 635.833307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073551,  0.000177388
2017-03-22 11:40:57.498079, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000010257,  0.000145877,  0.000073551, 635.833307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073551,  0.000145877
2017-03-22 11:40:57.556217, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000010257,  0.000106013,  0.000073551, 635.833307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000073551,  0.000106013
2017-03-22 11:40:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000013477,  0.000106013,  0.000126694, 635.833307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000126694,  0.000106013
2017-03-22 11:40:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000017131,  0.000106013,  0.000066455, 622.356307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000066455,  0.000106013
2017-03-22 11:40:59.314171, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000017131,  0.000130629,  0.000066455, 605.225307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000066455,  0.000130629
2017-03-22 11:40:59.767915, slv, 42010afffe8a0002(unknown)/1,  0.000113252, -0.000017131,  0.000152029,  0.000066455, 605.225307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000066455,  0.000152029
2017-03-22 11:40:59.787017, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000017131,  0.000125212,  0.000066455, 605.225307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000066455,  0.000125212
2017-03-22 11:40:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000011445,  0.000125212,  0.000137446, 605.225307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000137446,  0.000125212
2017-03-22 11:41:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000019280,  0.000125212,  0.000127285, 593.780307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000127285,  0.000125212
2017-03-22 11:41:01.418504, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000019280,  0.000093346,  0.000127285, 613.060307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000127285,  0.000093346
2017-03-22 11:41:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000000844,  0.000093346,  0.000097040, 613.060307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000097040,  0.000093346
2017-03-22 11:41:02.901617, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000000844,  0.000141430,  0.000097040, 612.216307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000097040,  0.000141430
2017-03-22 11:41:02.907270, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000037842,  0.000141430,  0.000053162, 612.216307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000053162,  0.000141430
2017-03-22 11:41:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000011830,  0.000141430,  0.000149094, 574.374307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000149094,  0.000141430
2017-03-22 11:41:04.223786, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000011830,  0.000138501,  0.000149094, 562.544307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000149094,  0.000138501
2017-03-22 11:41:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113248,  0.000003942,  0.000138501,  0.000084996, 562.544307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000084996,  0.000138501
2017-03-22 11:41:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000006983,  0.000138501,  0.000127534, 566.486307617, S, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000127534,  0.000138501
2017-03-22 11:41:06.192245, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000006983,  0.000089089,  0.000127534, 559.503307617, D, 0.000109305, 309, 0.000000453, 14867, 573, 28,  0.000127534,  0.000089089
2017-03-22 11:41:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000009315,  0.000089089,  0.000080532, 559.503307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000080532,  0.000089089
2017-03-22 11:41:07.557188, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000009315,  0.000108681,  0.000080532, 550.188307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000080532,  0.000108681
2017-03-22 11:41:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000017777,  0.000108681,  0.000110623, 550.188307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110623,  0.000108681
2017-03-22 11:41:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000005142,  0.000108681,  0.000105615, 532.411307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000105615,  0.000108681
2017-03-22 11:41:09.312161, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000005142,  0.000141762,  0.000105615, 527.269307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000105615,  0.000141762
2017-03-22 11:41:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000005395,  0.000141762,  0.000110053, 527.269307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110053,  0.000141762
2017-03-22 11:41:10.519446, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000005395,  0.000076776,  0.000110053, 521.874307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110053,  0.000076776
2017-03-22 11:41:10.852929, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000005395,  0.000146407,  0.000110053, 521.874307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110053,  0.000146407
2017-03-22 11:41:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000015402,  0.000146407,  0.000085428, 521.874307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000085428,  0.000146407
2017-03-22 11:41:11.069097, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000015402,  0.000080464,  0.000085428, 506.472307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000085428,  0.000080464
2017-03-22 11:41:11.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000013579,  0.000080464,  0.000113473, 506.472307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000113473,  0.000080464
2017-03-22 11:41:12.100935, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000013579,  0.000103098,  0.000113473, 492.893307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000113473,  0.000103098
2017-03-22 11:41:12.590695, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000013579,  0.000124072,  0.000113473, 492.893307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000113473,  0.000124072
2017-03-22 11:41:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000015382,  0.000124072,  0.000081447, 492.893307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000081447,  0.000124072
2017-03-22 11:41:12.974115, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000015382,  0.000160627,  0.000081447, 477.511307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000081447,  0.000160627
2017-03-22 11:41:13.304439, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000015382,  0.000099274,  0.000081447, 477.511307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000081447,  0.000099274
2017-03-22 11:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000011087,  0.000099274,  0.000166155, 477.511307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000166155,  0.000099274
2017-03-22 11:41:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000053161,  0.000099274,  0.000165596, 488.598307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000165596,  0.000099274
2017-03-22 11:41:15.168953, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000053161,  0.000120165,  0.000165596, 541.759307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000165596,  0.000120165
2017-03-22 11:41:15.683362, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000053161,  0.000107124,  0.000165596, 541.759307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000165596,  0.000107124
2017-03-22 11:41:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000019387,  0.000107124,  0.000099086, 541.759307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000099086,  0.000107124
2017-03-22 11:41:16.559300, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000019387,  0.000086117,  0.000099086, 561.146307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000099086,  0.000086117
2017-03-22 11:41:16.908284, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000004843,  0.000086117,  0.000117636, 561.146307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000117636,  0.000086117
2017-03-22 11:41:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000007079,  0.000086117,  0.000122950, 556.303307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000122950,  0.000086117
2017-03-22 11:41:18.113297, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000007079,  0.000098956,  0.000122950, 563.382307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000122950,  0.000098956
2017-03-22 11:41:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000013679,  0.000098956,  0.000130658, 563.382307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000130658,  0.000098956
2017-03-22 11:41:19.517713, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000013679,  0.000117333,  0.000130658, 577.061307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000130658,  0.000117333
2017-03-22 11:41:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000002928,  0.000117333,  0.000101337, 577.061307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000101337,  0.000117333
2017-03-22 11:41:20.079118, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000002928,  0.000124520,  0.000101337, 579.989307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000101337,  0.000124520
2017-03-22 11:41:20.701557, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000002928,  0.000104369,  0.000101337, 579.989307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000101337,  0.000104369
2017-03-22 11:41:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000026053,  0.000104369,  0.000072764, 579.989307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000072764,  0.000104369
2017-03-22 11:41:21.513529, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000026053,  0.000076231,  0.000072764, 553.936307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000072764,  0.000076231
2017-03-22 11:41:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000023973,  0.000076231,  0.000105117, 553.936307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000105117,  0.000076231
2017-03-22 11:41:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112723,  0.000003454,  0.000076231,  0.000127238, 529.963307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000127238,  0.000076231
2017-03-22 11:41:23.086317, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000003454,  0.000143320,  0.000127238, 533.417307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000127238,  0.000143320
2017-03-22 11:41:23.785411, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000003454,  0.000098438,  0.000127238, 533.417307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000127238,  0.000098438
2017-03-22 11:41:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000013336,  0.000098438,  0.000124939, 533.417307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000124939,  0.000098438
2017-03-22 11:41:23.967626, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000013336,  0.000066512,  0.000124939, 546.753307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000124939,  0.000066512
2017-03-22 11:41:24.782603, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000013336,  0.000115185,  0.000124939, 546.753307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000124939,  0.000115185
2017-03-22 11:41:24.863607, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000013336,  0.000141822,  0.000124939, 546.753307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000124939,  0.000141822
2017-03-22 11:41:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000008204,  0.000141822,  0.000117044, 546.753307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000117044,  0.000141822
2017-03-22 11:41:25.508839, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000008204,  0.000092655,  0.000117044, 554.957307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000117044,  0.000092655
2017-03-22 11:41:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000016419,  0.000092655,  0.000141481, 554.957307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000141481,  0.000092655
2017-03-22 11:41:26.381859, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000016419,  0.000091523,  0.000141481, 571.376307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000141481,  0.000091523
2017-03-22 11:41:26.908521, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000025116,  0.000091523,  0.000134502, 571.376307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000134502,  0.000091523
2017-03-22 11:41:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000009439,  0.000091523,  0.000110092, 596.492307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110092,  0.000091523
2017-03-22 11:41:28.220649, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000009439,  0.000096115,  0.000110092, 605.931307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000110092,  0.000096115
2017-03-22 11:41:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000013660,  0.000096115,  0.000142896, 605.931307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000142896,  0.000096115
2017-03-22 11:41:29.319536, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000013660,  0.000088445,  0.000142896, 619.591307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000142896,  0.000088445
2017-03-22 11:41:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000043975,  0.000088445,  0.000170621, 619.591307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000170621,  0.000088445
2017-03-22 11:41:30.211565, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000043975,  0.000111194,  0.000170621, 663.566307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000170621,  0.000111194
2017-03-22 11:41:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000019109,  0.000111194,  0.000093354, 663.566307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000093354,  0.000111194
2017-03-22 11:41:31.681787, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000019109,  0.000126556,  0.000093354, 682.675307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000093354,  0.000126556
2017-03-22 11:41:31.908634, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000014007,  0.000126556,  0.000104826, 682.675307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000104826,  0.000126556
2017-03-22 11:41:32.263608, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000014007,  0.000088351,  0.000104826, 668.668307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000104826,  0.000088351
2017-03-22 11:41:32.477676, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000014007,  0.000114044,  0.000104826, 668.668307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000104826,  0.000114044
2017-03-22 11:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000015735,  0.000114044,  0.000089779, 668.668307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000089779,  0.000114044
2017-03-22 11:41:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000001222,  0.000114044,  0.000133540, 652.933307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000133540,  0.000114044
2017-03-22 11:41:33.916163, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000001222,  0.000078273,  0.000133540, 651.711307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000133540,  0.000078273
2017-03-22 11:41:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000020206,  0.000078273,  0.000132555, 651.711307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000132555,  0.000078273
2017-03-22 11:41:35.862915, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000020206,  0.000129442,  0.000132555, 671.917307617, D, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000132555,  0.000129442
2017-03-22 11:41:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000005470,  0.000129442,  0.000104074, 671.917307617, S, 0.000112551, 827, -0.000001786, 19607, 598, 30,  0.000104074,  0.000129442
2017-03-22 11:41:36.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000012002,  0.000129442,  0.000097698, 677.387307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000097698,  0.000129442
2017-03-22 11:41:37.831830, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000012002,  0.000144898,  0.000097698, 665.385307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000097698,  0.000144898
2017-03-22 11:41:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000003476,  0.000144898,  0.000135238, 665.385307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000135238,  0.000144898
2017-03-22 11:41:38.477703, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000003476,  0.000223530,  0.000135238, 668.861307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000135238,  0.000223530
2017-03-22 11:41:38.757569, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000003476,  0.000128815,  0.000135238, 668.861307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000135238,  0.000128815
2017-03-22 11:41:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000006245,  0.000128815,  0.000104682, 668.861307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104682,  0.000128815
2017-03-22 11:41:38.942420, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000006245,  0.000078115,  0.000104682, 675.106307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104682,  0.000078115
2017-03-22 11:41:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000008908,  0.000078115,  0.000141763, 675.106307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000141763,  0.000078115
2017-03-22 11:41:40.620023, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000008908,  0.000144600,  0.000141763, 684.014307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000141763,  0.000144600
2017-03-22 11:41:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000000359,  0.000144600,  0.000086154, 684.014307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000086154,  0.000144600
2017-03-22 11:41:41.389623, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000000359,  0.000095048,  0.000086154, 683.655307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000086154,  0.000095048
2017-03-22 11:41:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000024583,  0.000095048,  0.000093400, 683.655307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000093400,  0.000095048
2017-03-22 11:41:41.957840, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000024583,  0.000118277,  0.000093400, 659.072307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000093400,  0.000118277
2017-03-22 11:41:41.965422, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000024583,  0.000068292,  0.000093400, 659.072307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000093400,  0.000068292
2017-03-22 11:41:42.599526, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000024583,  0.000129995,  0.000093400, 659.072307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000093400,  0.000129995
2017-03-22 11:41:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000022976,  0.000129995,  0.000088557, 659.072307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000088557,  0.000129995
2017-03-22 11:41:43.682179, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000022976,  0.000164943,  0.000088557, 636.096307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000088557,  0.000164943
2017-03-22 11:41:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000017600,  0.000164943,  0.000103389, 636.096307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000103389,  0.000164943
2017-03-22 11:41:44.565753, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000017600,  0.000097367,  0.000103389, 618.496307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000103389,  0.000097367
2017-03-22 11:41:44.753649, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000017600,  0.000155127,  0.000103389, 618.496307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000103389,  0.000155127
2017-03-22 11:41:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000012040,  0.000155127,  0.000099784, 618.496307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000099784,  0.000155127
2017-03-22 11:41:45.240418, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000012040,  0.000082418,  0.000099784, 606.456307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000099784,  0.000082418
2017-03-22 11:41:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000001738,  0.000082418,  0.000123959, 606.456307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000123959,  0.000082418
2017-03-22 11:41:46.685339, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000001738,  0.000128221,  0.000123959, 604.718307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000123959,  0.000128221
2017-03-22 11:41:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000002065,  0.000128221,  0.000107258, 604.718307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000107258,  0.000128221
2017-03-22 11:41:47.495583, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000002065,  0.000097378,  0.000107258, 606.783307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000107258,  0.000097378
2017-03-22 11:41:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000022272,  0.000097378,  0.000164305, 606.783307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000164305,  0.000097378
2017-03-22 11:41:48.794229, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000022272,  0.000103280,  0.000164305, 629.055307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000164305,  0.000103280
2017-03-22 11:41:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000012853,  0.000103280,  0.000088501, 629.055307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000088501,  0.000103280
2017-03-22 11:41:49.811767, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000012853,  0.000158011,  0.000088501, 641.908307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000088501,  0.000158011
2017-03-22 11:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000022721,  0.000158011,  0.000093461, 641.908307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000093461,  0.000158011
2017-03-22 11:41:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000012523,  0.000158011,  0.000109131, 619.187307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000109131,  0.000158011
2017-03-22 11:41:51.321035, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000012523,  0.000101776,  0.000109131, 606.664307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000109131,  0.000101776
2017-03-22 11:41:51.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000008708,  0.000101776,  0.000101099, 606.664307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000101099,  0.000101776
2017-03-22 11:41:52.801760, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000008708,  0.000100582,  0.000101099, 597.956307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000101099,  0.000100582
2017-03-22 11:41:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000015915,  0.000100582,  0.000094557, 597.956307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000094557,  0.000100582
2017-03-22 11:41:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000009851,  0.000100582,  0.000113060, 582.041307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000113060,  0.000100582
2017-03-22 11:41:54.634117, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000009851,  0.000110774,  0.000113060, 572.190307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000113060,  0.000110774
2017-03-22 11:41:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000004008,  0.000110774,  0.000106129, 572.190307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000106129,  0.000110774
2017-03-22 11:41:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000000996,  0.000110774,  0.000122955, 568.182307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000122955,  0.000110774
2017-03-22 11:41:56.224204, slv, 42010afffe8a0002(unknown)/1,  0.000113541,  0.000000996,  0.000106102,  0.000122955, 569.178307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000122955,  0.000106102
2017-03-22 11:41:56.350176, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000000996,  0.000106168,  0.000122955, 569.178307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000122955,  0.000106168
2017-03-22 11:41:56.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000000374,  0.000106168,  0.000104896, 569.178307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104896,  0.000106168
2017-03-22 11:41:57.055206, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000000374,  0.000083200,  0.000104896, 569.552307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104896,  0.000083200
2017-03-22 11:41:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000008640,  0.000083200,  0.000104791, 569.552307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104791,  0.000083200
2017-03-22 11:41:58.483909, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000008640,  0.000090199,  0.000104791, 560.912307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000104791,  0.000090199
2017-03-22 11:41:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000002074,  0.000090199,  0.000117609, 560.912307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000117609,  0.000090199
2017-03-22 11:41:59.708625, slv, 42010afffe8a0002(unknown)/1,  0.000113030, -0.000002074,  0.000112723,  0.000117609, 558.838307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000117609,  0.000112723
2017-03-22 11:41:59.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000055099,  0.000112723,  0.000218756, 558.838307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000218756,  0.000112723
2017-03-22 11:42:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113030,  0.000066091,  0.000112723,  0.000139486, 613.937307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000139486,  0.000112723
2017-03-22 11:42:01.305601, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000066091,  0.000144422,  0.000139486, 680.028307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000139486,  0.000144422
2017-03-22 11:42:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000000337,  0.000144422,  0.000087490, 680.028307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000087490,  0.000144422
2017-03-22 11:42:02.204252, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000000337,  0.000089773,  0.000087490, 680.365307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000087490,  0.000089773
2017-03-22 11:42:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000000401,  0.000089773,  0.000138285, 680.365307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000138285,  0.000089773
2017-03-22 11:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000033096,  0.000089773,  0.000154518, 679.964307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000154518,  0.000089773
2017-03-22 11:42:04.010661, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000033096,  0.000140452,  0.000154518, 713.060307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000154518,  0.000140452
2017-03-22 11:42:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000028220,  0.000140452,  0.000128607, 713.060307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000128607,  0.000140452
2017-03-22 11:42:05.821427, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000028220,  0.000126563,  0.000128607, 741.280307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000128607,  0.000126563
2017-03-22 11:42:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000009925,  0.000126563,  0.000118379, 741.280307617, S, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000118379,  0.000126563
2017-03-22 11:42:06.158534, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000009925,  0.000110899,  0.000118379, 751.205307617, D, 0.000112920, 202, 0.000003929, 18677, 575, 61,  0.000118379,  0.000110899
2017-03-22 11:42:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000715,  0.000110899,  0.000110679, 751.205307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000110679,  0.000110899
2017-03-22 11:42:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000010548,  0.000110899,  0.000095966, 751.920307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000095966,  0.000110899
2017-03-22 11:42:07.911297, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000010548,  0.000099492,  0.000095966, 741.372307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000095966,  0.000099492
2017-03-22 11:42:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000031649,  0.000099492,  0.000068356, 741.372307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000068356,  0.000099492
2017-03-22 11:42:09.690814, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000031649,  0.000114949,  0.000068356, 709.723307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000068356,  0.000114949
2017-03-22 11:42:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000018130,  0.000114949,  0.000122587, 709.723307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000122587,  0.000114949
2017-03-22 11:42:10.673651, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000018130,  0.000127225,  0.000122587, 691.593307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000122587,  0.000127225
2017-03-22 11:42:10.706262, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000018130,  0.000098345,  0.000122587, 691.593307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000122587,  0.000098345
2017-03-22 11:42:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000011255,  0.000098345,  0.000081795, 691.593307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000081795,  0.000098345
2017-03-22 11:42:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113439, -0.000027605,  0.000098345,  0.000089872, 680.338307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000089872,  0.000098345
2017-03-22 11:42:12.670586, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000027605,  0.000100566,  0.000089872, 652.733307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000089872,  0.000100566
2017-03-22 11:42:12.908696, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000099351,  0.000100566,  0.000335542, 652.733307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000335542,  0.000100566
2017-03-22 11:42:13.330666, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000099351,  0.000100441,  0.000335542, 752.084307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000335542,  0.000100441
2017-03-22 11:42:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000098066,  0.000100441,  0.000087814, 752.084307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000087814,  0.000100441
2017-03-22 11:42:14.132720, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000098066,  0.000164216,  0.000087814, 850.150307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000087814,  0.000164216
2017-03-22 11:42:14.665145, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000098066,  0.000119070,  0.000087814, 850.150307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000087814,  0.000119070
2017-03-22 11:42:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000015033,  0.000119070,  0.000110924, 850.150307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000110924,  0.000119070
2017-03-22 11:42:15.332812, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000015033,  0.000105195,  0.000110924, 835.117307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000110924,  0.000105195
2017-03-22 11:42:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004982,  0.000105195,  0.000108679, 835.117307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000108679,  0.000105195
2017-03-22 11:42:16.768637, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000004982,  0.000120060,  0.000108679, 830.135307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000108679,  0.000120060
2017-03-22 11:42:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000005825,  0.000120060,  0.000109042, 830.135307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000109042,  0.000120060
2017-03-22 11:42:17.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000009702,  0.000120060,  0.000100870, 824.310307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000100870,  0.000120060
2017-03-22 11:42:18.383534, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000009702,  0.000125324,  0.000100870, 814.608307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000100870,  0.000125324
2017-03-22 11:42:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000000815,  0.000125324,  0.000126803, 814.608307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000126803,  0.000125324
2017-03-22 11:42:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000008762,  0.000125324,  0.000084961, 813.793307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000084961,  0.000125324
2017-03-22 11:42:19.934748, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000008762,  0.000191913,  0.000084961, 805.031307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000084961,  0.000191913
2017-03-22 11:42:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114818, -0.000040366,  0.000191913,  0.000063767, 805.031307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000063767,  0.000191913
2017-03-22 11:42:21.558185, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000040366,  0.000135235,  0.000063767, 764.665307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000063767,  0.000135235
2017-03-22 11:42:21.659781, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000040366,  0.000134827,  0.000063767, 764.665307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000063767,  0.000134827
2017-03-22 11:42:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000013238,  0.000134827,  0.000139216, 764.665307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000139216,  0.000134827
2017-03-22 11:42:22.655587, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000013238,  0.000149490,  0.000139216, 751.427307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000139216,  0.000149490
2017-03-22 11:42:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000003914,  0.000149490,  0.000082350, 751.427307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000082350,  0.000149490
2017-03-22 11:42:23.089162, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000003914,  0.000160825,  0.000082350, 747.513307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000082350,  0.000160825
2017-03-22 11:42:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000023568,  0.000160825,  0.000100304, 747.513307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000100304,  0.000160825
2017-03-22 11:42:24.489327, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000023568,  0.000163222,  0.000100304, 723.945307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000100304,  0.000163222
2017-03-22 11:42:24.502228, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000023568,  0.000102475,  0.000100304, 723.945307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000100304,  0.000102475
2017-03-22 11:42:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000030887,  0.000102475,  0.000068200, 723.945307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000068200,  0.000102475
2017-03-22 11:42:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000036243,  0.000102475,  0.000089795, 693.058307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000089795,  0.000102475
2017-03-22 11:42:26.445032, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000036243,  0.000141519,  0.000089795, 656.815307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000089795,  0.000141519
2017-03-22 11:42:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000036680,  0.000141519,  0.000067222, 656.815307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000067222,  0.000141519
2017-03-22 11:42:27.325872, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000036680,  0.000154861,  0.000067222, 620.135307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000067222,  0.000154861
2017-03-22 11:42:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000018660,  0.000154861,  0.000125702, 620.135307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000125702,  0.000154861
2017-03-22 11:42:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000012673,  0.000154861,  0.000079168, 601.475307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000079168,  0.000154861
2017-03-22 11:42:29.170953, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000012673,  0.000103598,  0.000079168, 588.802307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000079168,  0.000103598
2017-03-22 11:42:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000021501,  0.000103598,  0.000107828, 588.802307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000107828,  0.000103598
2017-03-22 11:42:30.703667, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000021501,  0.000123573,  0.000107828, 567.301307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000107828,  0.000123573
2017-03-22 11:42:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000017934,  0.000123573,  0.000085907, 567.301307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000085907,  0.000123573
2017-03-22 11:42:31.710233, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000017934,  0.000103038,  0.000085907, 549.367307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000085907,  0.000103038
2017-03-22 11:42:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000004334,  0.000103038,  0.000152039, 549.367307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000152039,  0.000103038
2017-03-22 11:42:32.260261, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000004334,  0.000084339,  0.000152039, 553.701307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000152039,  0.000084339
2017-03-22 11:42:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000012375,  0.000084339,  0.000101710, 553.701307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000101710,  0.000084339
2017-03-22 11:42:33.221456, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000012375,  0.000083513,  0.000101710, 566.076307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000101710,  0.000083513
2017-03-22 11:42:33.452498, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000012375,  0.000088128,  0.000101710, 566.076307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000101710,  0.000088128
2017-03-22 11:42:33.599299, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000012375,  0.000115916,  0.000101710, 566.076307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000101710,  0.000115916
2017-03-22 11:42:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000007982,  0.000115916,  0.000110543, 566.076307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000110543,  0.000115916
2017-03-22 11:42:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000022035,  0.000115916,  0.000161095, 558.094307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000161095,  0.000115916
2017-03-22 11:42:35.459076, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000022035,  0.000144205,  0.000161095, 580.129307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000161095,  0.000144205
2017-03-22 11:42:35.496216, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000022035,  0.000064692,  0.000161095, 580.129307617, D, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000161095,  0.000064692
2017-03-22 11:42:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000021060,  0.000064692,  0.000109152, 580.129307617, S, 0.000113659, 358, 0.000002461, 21122, 635, 53,  0.000109152,  0.000064692
2017-03-22 11:42:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000022146,  0.000064692,  0.000075239, 601.189307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000075239,  0.000064692
2017-03-22 11:42:37.453783, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000022146,  0.000110191,  0.000075239, 579.043307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000075239,  0.000110191
2017-03-22 11:42:37.650509, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000022146,  0.000151962,  0.000075239, 579.043307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000075239,  0.000151962
2017-03-22 11:42:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000017810,  0.000151962,  0.000117472, 579.043307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000117472,  0.000151962
2017-03-22 11:42:38.908589, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000029153,  0.000151962,  0.000052202, 561.233307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000052202,  0.000151962
2017-03-22 11:42:39.440352, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000029153,  0.000093076,  0.000052202, 532.080307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000052202,  0.000093076
2017-03-22 11:42:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000049013,  0.000093076,  0.000077426, 532.080307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000077426,  0.000093076
2017-03-22 11:42:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000000262,  0.000093076,  0.000149379, 483.067307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000149379,  0.000093076
2017-03-22 11:42:41.177116, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000262,  0.000123182,  0.000149379, 482.805307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000149379,  0.000123182
2017-03-22 11:42:41.907286, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000002830,  0.000123182,  0.000072145, 482.805307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000072145,  0.000123182
2017-03-22 11:42:42.356538, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000002830,  0.000108717,  0.000072145, 479.975307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000072145,  0.000108717
2017-03-22 11:42:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000027134,  0.000108717,  0.000100622, 479.975307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000100622,  0.000108717
2017-03-22 11:42:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000008112,  0.000108717,  0.000142635, 452.841307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000142635,  0.000108717
2017-03-22 11:42:44.178782, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000008112,  0.000090390,  0.000142635, 460.953307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000142635,  0.000090390
2017-03-22 11:42:44.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000043389,  0.000090390,  0.000171021, 460.953307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000171021,  0.000090390
2017-03-22 11:42:45.879644, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000043389,  0.000100532,  0.000171021, 504.342307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000171021,  0.000100532
2017-03-22 11:42:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000032909,  0.000100532,  0.000121718, 504.342307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000121718,  0.000100532
2017-03-22 11:42:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000008632,  0.000100532,  0.000088138, 537.251307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000088138,  0.000100532
2017-03-22 11:42:47.718962, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008632,  0.000119970,  0.000088138, 528.619307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000088138,  0.000119970
2017-03-22 11:42:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000007889,  0.000119970,  0.000123303, 528.619307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000123303,  0.000119970
2017-03-22 11:42:48.343108, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000007889,  0.000111423,  0.000123303, 520.730307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000123303,  0.000111423
2017-03-22 11:42:48.576230, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000007889,  0.000094638,  0.000123303, 520.730307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000123303,  0.000094638
2017-03-22 11:42:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003960,  0.000094638,  0.000096041, 520.730307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000096041,  0.000094638
2017-03-22 11:42:49.083117, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000003960,  0.000192213,  0.000096041, 516.770307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000096041,  0.000192213
2017-03-22 11:42:49.142772, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003960,  0.000082078,  0.000096041, 516.770307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000096041,  0.000082078
2017-03-22 11:42:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000004851,  0.000082078,  0.000121715, 516.770307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000121715,  0.000082078
2017-03-22 11:42:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000004926,  0.000082078,  0.000115843, 511.919307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000115843,  0.000082078
2017-03-22 11:42:50.990612, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000004926,  0.000086116,  0.000115843, 516.845307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000115843,  0.000086116
2017-03-22 11:42:51.048410, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004926,  0.000082749,  0.000115843, 516.845307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000115843,  0.000082749
2017-03-22 11:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000004042,  0.000082749,  0.000119443, 516.845307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000119443,  0.000082749
2017-03-22 11:42:52.731496, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000004042,  0.000096487,  0.000119443, 520.887307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000119443,  0.000096487
2017-03-22 11:42:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000004609,  0.000096487,  0.000116321, 520.887307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000116321,  0.000096487
2017-03-22 11:42:53.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000017673,  0.000096487,  0.000145419, 525.496307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000145419,  0.000096487
2017-03-22 11:42:54.680799, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000017673,  0.000093505,  0.000145419, 543.169307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000145419,  0.000093505
2017-03-22 11:42:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000009347,  0.000093505,  0.000099675, 543.169307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000099675,  0.000093505
2017-03-22 11:42:55.734316, slv, 42010afffe8a0002(unknown)/1,  0.000113138,  0.000009347,  0.000097268,  0.000099675, 552.516307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000099675,  0.000097268
2017-03-22 11:42:55.850758, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000009347,  0.000114638,  0.000099675, 552.516307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000099675,  0.000114638
2017-03-22 11:42:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000007673,  0.000114638,  0.000111158, 552.516307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000111158,  0.000114638
2017-03-22 11:42:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000004934,  0.000114638,  0.000104927, 544.843307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000104927,  0.000114638
2017-03-22 11:42:57.199998, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000004934,  0.000086838,  0.000104927, 539.909307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000104927,  0.000086838
2017-03-22 11:42:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000006024,  0.000086838,  0.000132897, 539.909307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000132897,  0.000086838
2017-03-22 11:42:58.266407, slv, 42010afffe8a0002(unknown)/1,  0.000112865,  0.000006024,  0.000143713,  0.000132897, 545.933307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000132897,  0.000143713
2017-03-22 11:42:58.325479, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000006024,  0.000106520,  0.000132897, 545.933307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000132897,  0.000106520
2017-03-22 11:42:58.555362, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000006024,  0.000100762,  0.000132897, 545.933307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000132897,  0.000100762
2017-03-22 11:42:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000008530,  0.000100762,  0.000110158, 545.933307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000110158,  0.000100762
2017-03-22 11:42:59.466655, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000008530,  0.000097007,  0.000110158, 554.463307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000110158,  0.000097007
2017-03-22 11:42:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000004602,  0.000097007,  0.000106983, 554.463307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000106983,  0.000097007
2017-03-22 11:43:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000002387,  0.000097007,  0.000124090, 549.861307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000124090,  0.000097007
2017-03-22 11:43:01.058199, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000002387,  0.000097833,  0.000124090, 552.248307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000124090,  0.000097833
2017-03-22 11:43:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000011765,  0.000097833,  0.000125648, 552.248307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000125648,  0.000097833
2017-03-22 11:43:02.294531, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000011765,  0.000102100,  0.000125648, 564.013307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000125648,  0.000102100
2017-03-22 11:43:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005894,  0.000102100,  0.000088670, 564.013307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000088670,  0.000102100
2017-03-22 11:43:03.755853, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000005894,  0.000122630,  0.000088670, 558.119307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000088670,  0.000122630
2017-03-22 11:43:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000023368,  0.000122630,  0.000184112, 558.119307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000184112,  0.000122630
2017-03-22 11:43:04.308479, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000023368,  0.000178438,  0.000184112, 581.487307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000184112,  0.000178438
2017-03-22 11:43:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000044202,  0.000178438,  0.000130764, 581.487307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000130764,  0.000178438
2017-03-22 11:43:05.775487, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000044202,  0.000071400,  0.000130764, 625.689307617, D, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000130764,  0.000071400
2017-03-22 11:43:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000009405,  0.000071400,  0.000115426, 625.689307617, S, 0.000114443, 593, -0.000005001, 32147, 696, 99,  0.000115426,  0.000071400
2017-03-22 11:43:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000008628,  0.000071400,  0.000129642, 635.094307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000129642,  0.000071400
2017-03-22 11:43:07.383386, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000008628,  0.000096917,  0.000129642, 643.722307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000129642,  0.000096917
2017-03-22 11:43:07.795610, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000008628,  0.000136586,  0.000129642, 643.722307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000129642,  0.000136586
2017-03-22 11:43:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000012094,  0.000136586,  0.000122400, 643.722307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000122400,  0.000136586
2017-03-22 11:43:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000011516,  0.000136586,  0.000082463, 655.816307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000082463,  0.000136586
2017-03-22 11:43:09.299924, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000011516,  0.000112122,  0.000082463, 644.300307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000082463,  0.000112122
2017-03-22 11:43:09.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000014087,  0.000112122,  0.000117279, 644.300307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000117279,  0.000112122
2017-03-22 11:43:10.864941, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000014087,  0.000104537,  0.000117279, 630.213307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000117279,  0.000104537
2017-03-22 11:43:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000005541,  0.000104537,  0.000099422, 630.213307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000099422,  0.000104537
2017-03-22 11:43:11.473561, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000005541,  0.000104665,  0.000099422, 624.672307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000099422,  0.000104665
2017-03-22 11:43:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000009328,  0.000104665,  0.000109435, 624.672307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109435,  0.000104665
2017-03-22 11:43:12.767574, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000009328,  0.000115111,  0.000109435, 615.344307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109435,  0.000115111
2017-03-22 11:43:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000018410,  0.000115111,  0.000081040, 615.344307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000081040,  0.000115111
2017-03-22 11:43:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000014677,  0.000115111,  0.000116800, 596.934307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000116800,  0.000115111
2017-03-22 11:43:14.069103, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000014677,  0.000097541,  0.000116800, 582.257307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000116800,  0.000097541
2017-03-22 11:43:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000016996,  0.000097541,  0.000144326, 582.257307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000144326,  0.000097541
2017-03-22 11:43:15.857892, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000016996,  0.000988551,  0.000144326, 599.253307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000144326,  0.000988551
2017-03-22 11:43:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000018213,  0.000988551,  0.000122661, 599.253307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000122661,  0.000988551
2017-03-22 11:43:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000003886,  0.000988551,  0.000103617, 617.466307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000103617,  0.000988551
2017-03-22 11:43:16.973046, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000003886,  0.000125806,  0.000103617, 613.580307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000103617,  0.000125806
2017-03-22 11:43:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000006566,  0.000125806,  0.000120794, 613.580307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000120794,  0.000125806
2017-03-22 11:43:17.975433, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000006566,  0.000110420,  0.000120794, 607.014307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000120794,  0.000110420
2017-03-22 11:43:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000005122,  0.000110420,  0.000109913, 607.014307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109913,  0.000110420
2017-03-22 11:43:19.602422, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000005122,  0.000126829,  0.000109913, 601.892307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109913,  0.000126829
2017-03-22 11:43:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000006747,  0.000126829,  0.000117406, 601.892307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000117406,  0.000126829
2017-03-22 11:43:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000005559,  0.000126829,  0.000134473, 595.145307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000134473,  0.000126829
2017-03-22 11:43:21.342460, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000005559,  0.000108901,  0.000134473, 600.704307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000134473,  0.000108901
2017-03-22 11:43:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000009623,  0.000108901,  0.000125530, 600.704307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000125530,  0.000108901
2017-03-22 11:43:22.577774, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000009623,  0.000106055,  0.000125530, 610.327307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000125530,  0.000106055
2017-03-22 11:43:22.711641, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000009623,  0.000151208,  0.000125530, 610.327307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000125530,  0.000151208
2017-03-22 11:43:22.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000025741,  0.000151208,  0.000166783, 610.327307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000166783,  0.000151208
2017-03-22 11:43:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000033959,  0.000151208,  0.000142045, 636.068307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000142045,  0.000151208
2017-03-22 11:43:24.511386, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000033959,  0.000100837,  0.000142045, 670.027307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000142045,  0.000100837
2017-03-22 11:43:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000000330,  0.000100837,  0.000098352, 670.027307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000098352,  0.000100837
2017-03-22 11:43:25.594330, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000000330,  0.000132286,  0.000098352, 669.697307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000098352,  0.000132286
2017-03-22 11:43:25.785653, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000000330,  0.000151457,  0.000098352, 669.697307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000098352,  0.000151457
2017-03-22 11:43:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000014585,  0.000151457,  0.000113640, 669.697307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000113640,  0.000151457
2017-03-22 11:43:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000001686,  0.000151457,  0.000130852, 655.112307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000130852,  0.000151457
2017-03-22 11:43:27.268239, slv, 42010afffe8a0002(unknown)/1,  0.000120715,  0.000001686,  0.000141143,  0.000130852, 656.798307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000130852,  0.000141143
2017-03-22 11:43:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000000588,  0.000141143,  0.000109247, 656.798307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109247,  0.000141143
2017-03-22 11:43:28.300460, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000000588,  0.000165697,  0.000109247, 656.210307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000109247,  0.000165697
2017-03-22 11:43:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120965, -0.000018116,  0.000165697,  0.000096201, 656.210307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000096201,  0.000165697
2017-03-22 11:43:29.544890, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000018116,  0.000127434,  0.000096201, 638.094307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000096201,  0.000127434
2017-03-22 11:43:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000005347,  0.000127434,  0.000135092, 638.094307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000135092,  0.000127434
2017-03-22 11:43:30.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121022, -0.000014858,  0.000127434,  0.000077236, 632.747307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000077236,  0.000127434
2017-03-22 11:43:31.143915, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000014858,  0.000120337,  0.000077236, 617.889307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000077236,  0.000120337
2017-03-22 11:43:31.525157, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000014858,  0.000098798,  0.000077236, 617.889307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000077236,  0.000098798
2017-03-22 11:43:31.835803, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000014858,  0.000100910,  0.000077236, 617.889307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000077236,  0.000100910
2017-03-22 11:43:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000034413,  0.000100910,  0.000094810, 617.889307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000094810,  0.000100910
2017-03-22 11:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119851, -0.000012469,  0.000100910,  0.000119954, 583.476307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000119954,  0.000100910
2017-03-22 11:43:33.493626, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000012469,  0.000141930,  0.000119954, 571.007307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000119954,  0.000141930
2017-03-22 11:43:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119697, -0.000001885,  0.000141930,  0.000115825, 571.007307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000115825,  0.000141930
2017-03-22 11:43:34.104709, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000001885,  0.000164462,  0.000115825, 569.122307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000115825,  0.000164462
2017-03-22 11:43:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000001154,  0.000164462,  0.000121509, 569.122307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000121509,  0.000164462
2017-03-22 11:43:35.326432, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000001154,  0.000068415,  0.000121509, 567.968307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000121509,  0.000068415
2017-03-22 11:43:35.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000005023,  0.000068415,  0.000128390, 567.968307617, S, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000128390,  0.000068415
2017-03-22 11:43:36.575700, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000005023,  0.000105616,  0.000128390, 572.991307617, D, 0.000113405, 356, 0.000001130, 19840, 535, 41,  0.000128390,  0.000105616
2017-03-22 11:43:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000003789,  0.000105616,  0.000103629, 572.991307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000103629,  0.000105616
2017-03-22 11:43:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000004774,  0.000105616,  0.000126202, 569.202307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000126202,  0.000105616
2017-03-22 11:43:38.422814, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000004774,  0.000071809,  0.000126202, 564.428307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000126202,  0.000071809
2017-03-22 11:43:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000003536,  0.000071809,  0.000120068, 564.428307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000120068,  0.000071809
2017-03-22 11:43:39.105756, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000003536,  0.000103212,  0.000120068, 567.964307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000120068,  0.000103212
2017-03-22 11:43:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000018442,  0.000103212,  0.000155610, 567.964307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000155610,  0.000103212
2017-03-22 11:43:40.908309, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000018442,  0.000092265,  0.000155610, 586.406307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000155610,  0.000092265
2017-03-22 11:43:40.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000011071,  0.000092265,  0.000060795, 586.406307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000060795,  0.000092265
2017-03-22 11:43:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000008355,  0.000092265,  0.000194438, 575.335307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000194438,  0.000092265
2017-03-22 11:43:42.221545, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000008355,  0.000087321,  0.000194438, 583.690307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000194438,  0.000087321
2017-03-22 11:43:42.511969, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000008355,  0.000089735,  0.000194438, 583.690307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000194438,  0.000089735
2017-03-22 11:43:42.725544, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000008355,  0.000106365,  0.000194438, 583.690307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000194438,  0.000106365
2017-03-22 11:43:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000027918,  0.000106365,  0.000100884, 583.690307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000100884,  0.000106365
2017-03-22 11:43:43.543821, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000027918,  0.000106227,  0.000100884, 611.608307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000100884,  0.000106227
2017-03-22 11:43:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000010117,  0.000106227,  0.000159904, 611.608307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000159904,  0.000106227
2017-03-22 11:43:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000007726,  0.000106227,  0.000096207, 621.725307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000096207,  0.000106227
2017-03-22 11:43:45.399136, slv, 42010afffe8a0002(unknown)/1,  0.000120023,  0.000007726,  0.000099345,  0.000096207, 629.451307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000096207,  0.000099345
2017-03-22 11:43:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000017457,  0.000099345,  0.000109230, 629.451307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109230,  0.000099345
2017-03-22 11:43:46.221149, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000017457,  0.000093486,  0.000109230, 611.994307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109230,  0.000093486
2017-03-22 11:43:46.333251, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000017457,  0.000111458,  0.000109230, 611.994307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109230,  0.000111458
2017-03-22 11:43:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000010487,  0.000111458,  0.000109305, 611.994307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109305,  0.000111458
2017-03-22 11:43:47.490103, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000010487,  0.000126380,  0.000109305, 601.507307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109305,  0.000126380
2017-03-22 11:43:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000001165,  0.000126380,  0.000131915, 601.507307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000131915,  0.000126380
2017-03-22 11:43:48.099888, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000001165,  0.000120241,  0.000131915, 602.672307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000131915,  0.000120241
2017-03-22 11:43:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000022059,  0.000120241,  0.000151049, 602.672307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000151049,  0.000120241
2017-03-22 11:43:49.327860, slv, 42010afffe8a0002(unknown)/1,  0.000119571,  0.000022059,  0.000107366,  0.000151049, 624.731307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000151049,  0.000107366
2017-03-22 11:43:49.486827, slv, 42010afffe8a0002(unknown)/1,  0.000119720,  0.000022059,  0.000106858,  0.000151049, 624.731307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000151049,  0.000106858
2017-03-22 11:43:49.723417, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000022059,  0.000105841,  0.000151049, 624.731307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000151049,  0.000105841
2017-03-22 11:43:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000007691,  0.000105841,  0.000103636, 624.731307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000103636,  0.000105841
2017-03-22 11:43:50.691312, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000007691,  0.000133366,  0.000103636, 632.422307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000103636,  0.000133366
2017-03-22 11:43:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000027132,  0.000133366,  0.000081876, 632.422307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000081876,  0.000133366
2017-03-22 11:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000024801,  0.000133366,  0.000108353, 605.290307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000108353,  0.000133366
2017-03-22 11:43:52.085450, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000024801,  0.000113785,  0.000108353, 580.489307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000108353,  0.000113785
2017-03-22 11:43:52.455422, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000024801,  0.000106717,  0.000108353, 580.489307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000108353,  0.000106717
2017-03-22 11:43:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000019626,  0.000106717,  0.000091980, 580.489307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000091980,  0.000106717
2017-03-22 11:43:53.222869, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000019626,  0.000168846,  0.000091980, 560.863307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000091980,  0.000168846
2017-03-22 11:43:53.699858, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000019626,  0.000118046,  0.000091980, 560.863307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000091980,  0.000118046
2017-03-22 11:43:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000000177,  0.000118046,  0.000146966, 560.863307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000146966,  0.000118046
2017-03-22 11:43:54.260969, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000000177,  0.000113019,  0.000146966, 560.686307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000146966,  0.000113019
2017-03-22 11:43:54.510743, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000000177,  0.000101031,  0.000146966, 560.686307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000146966,  0.000101031
2017-03-22 11:43:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000012345,  0.000101031,  0.000117067, 560.686307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000117067,  0.000101031
2017-03-22 11:43:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000005573,  0.000101031,  0.000111213, 573.031307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000111213,  0.000101031
2017-03-22 11:43:56.019795, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000005573,  0.000105700,  0.000111213, 567.458307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000111213,  0.000105700
2017-03-22 11:43:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000019642,  0.000105700,  0.000088875, 567.458307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000088875,  0.000105700
2017-03-22 11:43:57.825249, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000019642,  0.000116884,  0.000088875, 547.816307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000088875,  0.000116884
2017-03-22 11:43:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000019429,  0.000116884,  0.000111366, 547.816307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000111366,  0.000116884
2017-03-22 11:43:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000015293,  0.000116884,  0.000158101, 528.387307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000158101,  0.000116884
2017-03-22 11:43:59.673823, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000015293,  0.000100533,  0.000158101, 543.680307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000158101,  0.000100533
2017-03-22 11:43:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119388,  0.000014574,  0.000100533,  0.000109875, 543.680307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000109875,  0.000100533
2017-03-22 11:44:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000012401,  0.000100533,  0.000104097, 558.254307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000104097,  0.000100533
2017-03-22 11:44:01.564065, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000012401,  0.000129959,  0.000104097, 545.853307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000104097,  0.000129959
2017-03-22 11:44:01.679912, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000012401,  0.000105037,  0.000104097, 545.853307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000104097,  0.000105037
2017-03-22 11:44:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000010451,  0.000105037,  0.000113699, 545.853307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000113699,  0.000105037
2017-03-22 11:44:02.907591, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000092034,  0.000105037,  0.000308992, 535.402307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000308992,  0.000105037
2017-03-22 11:44:03.186128, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000092034,  0.000071897,  0.000308992, 627.436307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000308992,  0.000071897
2017-03-22 11:44:03.687330, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000092034,  0.000143470,  0.000308992, 627.436307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000308992,  0.000143470
2017-03-22 11:44:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000099523,  0.000143470,  0.000130504, 627.436307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000130504,  0.000143470
2017-03-22 11:44:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000007046,  0.000143470,  0.000125863, 726.959307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000125863,  0.000143470
2017-03-22 11:44:05.024829, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000007046,  0.000114685,  0.000125863, 734.005307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000125863,  0.000114685
2017-03-22 11:44:05.780191, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000007046,  0.000123112,  0.000125863, 734.005307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000125863,  0.000123112
2017-03-22 11:44:05.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000025228,  0.000123112,  0.000167688, 734.005307617, S, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000167688,  0.000123112
2017-03-22 11:44:06.128379, slv, 42010afffe8a0002(unknown)/1,  0.000122204,  0.000025228,  0.000134117,  0.000167688, 759.233307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000167688,  0.000134117
2017-03-22 11:44:06.148489, slv, 42010afffe8a0002(unknown)/1,  0.000122576,  0.000025228,  0.000114437,  0.000167688, 759.233307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000167688,  0.000114437
2017-03-22 11:44:06.705207, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000025228,  0.000098653,  0.000167688, 759.233307617, D, 0.000118539, 2967, -0.000002070, 14322, 618, 31,  0.000167688,  0.000098653
2017-03-22 11:44:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122803,  0.000009258,  0.000098653,  0.000095589, 759.233307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000095589,  0.000098653
2017-03-22 11:44:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000013329,  0.000098653,  0.000123360, 768.491307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000123360,  0.000098653
2017-03-22 11:44:08.367557, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000013329,  0.000147074,  0.000123360, 755.162307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000123360,  0.000147074
2017-03-22 11:44:08.677999, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000013329,  0.000172708,  0.000123360, 755.162307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000123360,  0.000172708
2017-03-22 11:44:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000021526,  0.000172708,  0.000079663, 755.162307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000079663,  0.000172708
2017-03-22 11:44:09.447960, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000021526,  0.000120816,  0.000079663, 733.636307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000079663,  0.000120816
2017-03-22 11:44:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000039033,  0.000120816,  0.000088828, 733.636307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088828,  0.000120816
2017-03-22 11:44:09.928269, slv, 42010afffe8a0002(unknown)/1,  0.000123018, -0.000039033,  0.000135235,  0.000088828, 694.603307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088828,  0.000135235
2017-03-22 11:44:10.093895, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000039033,  0.000117644,  0.000088828, 694.603307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088828,  0.000117644
2017-03-22 11:44:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000012763,  0.000117644,  0.000131710, 694.603307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000131710,  0.000117644
2017-03-22 11:44:11.685898, slv, 42010afffe8a0002(unknown)/1,  0.000122736, -0.000012763,  0.000142117,  0.000131710, 681.840307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000131710,  0.000142117
2017-03-22 11:44:11.908365, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000001714,  0.000142117,  0.000117232, 681.840307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000117232,  0.000142117
2017-03-22 11:44:12.278066, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000001714,  0.000131083,  0.000117232, 683.554307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000117232,  0.000131083
2017-03-22 11:44:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000009025,  0.000131083,  0.000110312, 683.554307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000110312,  0.000131083
2017-03-22 11:44:13.600362, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000009025,  0.000100124,  0.000110312, 674.529307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000110312,  0.000100124
2017-03-22 11:44:13.801761, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000009025,  0.000097342,  0.000110312, 674.529307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000110312,  0.000097342
2017-03-22 11:44:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000010341,  0.000097342,  0.000114309, 674.529307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000114309,  0.000097342
2017-03-22 11:44:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000030917,  0.000097342,  0.000068747, 664.188307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000068747,  0.000097342
2017-03-22 11:44:15.621881, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000030917,  0.000153902,  0.000068747, 633.271307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000068747,  0.000153902
2017-03-22 11:44:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000040605,  0.000153902,  0.000094702, 633.271307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000094702,  0.000153902
2017-03-22 11:44:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122214, -0.000030561,  0.000153902,  0.000088604, 592.666307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088604,  0.000153902
2017-03-22 11:44:17.102992, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000030561,  0.000111959,  0.000088604, 562.105307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088604,  0.000111959
2017-03-22 11:44:17.540785, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000030561,  0.000098180,  0.000088604, 562.105307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088604,  0.000098180
2017-03-22 11:44:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000035155,  0.000098180,  0.000084865, 562.105307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000084865,  0.000098180
2017-03-22 11:44:18.328584, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000035155,  0.000098404,  0.000084865, 526.950307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000084865,  0.000098404
2017-03-22 11:44:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000037949,  0.000098404,  0.000081913, 526.950307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000081913,  0.000098404
2017-03-22 11:44:19.203721, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000037949,  0.000091389,  0.000081913, 489.001307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000081913,  0.000091389
2017-03-22 11:44:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000000181,  0.000091389,  0.000159447, 489.001307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000159447,  0.000091389
2017-03-22 11:44:20.011403, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000000181,  0.000090446,  0.000159447, 488.820307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000159447,  0.000090446
2017-03-22 11:44:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000032295,  0.000090446,  0.000146134, 488.820307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000146134,  0.000090446
2017-03-22 11:44:21.566362, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000032295,  0.000108951,  0.000146134, 521.115307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000146134,  0.000108951
2017-03-22 11:44:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000013022,  0.000108951,  0.000120763, 521.115307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000120763,  0.000108951
2017-03-22 11:44:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000007004,  0.000108951,  0.000134190, 534.137307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000134190,  0.000108951
2017-03-22 11:44:22.918347, slv, 42010afffe8a0002(unknown)/1,  0.000120383,  0.000007004,  0.000069849,  0.000134190, 541.141307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000134190,  0.000069849
2017-03-22 11:44:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000000897,  0.000069849,  0.000104871, 541.141307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000104871,  0.000069849
2017-03-22 11:44:24.287067, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000000897,  0.000141554,  0.000104871, 540.244307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000104871,  0.000141554
2017-03-22 11:44:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000021263,  0.000141554,  0.000093248, 540.244307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000093248,  0.000141554
2017-03-22 11:44:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000014552,  0.000141554,  0.000176381, 518.981307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000176381,  0.000141554
2017-03-22 11:44:26.091676, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000014552,  0.000096384,  0.000176381, 533.533307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000176381,  0.000096384
2017-03-22 11:44:26.908333, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000011554,  0.000096384,  0.000087401, 533.533307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000087401,  0.000096384
2017-03-22 11:44:26.952568, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000011554,  0.000131392,  0.000087401, 545.087307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000087401,  0.000131392
2017-03-22 11:44:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000013543,  0.000131392,  0.000126375, 545.087307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000126375,  0.000131392
2017-03-22 11:44:28.126427, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000013543,  0.000118723,  0.000126375, 531.544307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000126375,  0.000118723
2017-03-22 11:44:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000012856,  0.000118723,  0.000088743, 531.544307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088743,  0.000118723
2017-03-22 11:44:29.779609, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000012856,  0.000182194,  0.000088743, 518.688307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000088743,  0.000182194
2017-03-22 11:44:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000020748,  0.000182194,  0.000110654, 518.688307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000110654,  0.000182194
2017-03-22 11:44:30.530435, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000020748,  0.000093131,  0.000110654, 497.940307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000110654,  0.000093131
2017-03-22 11:44:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000017720,  0.000093131,  0.000094905, 497.940307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000094905,  0.000093131
2017-03-22 11:44:31.819959, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000017720,  0.000118567,  0.000094905, 480.220307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000094905,  0.000118567
2017-03-22 11:44:31.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000000018,  0.000118567,  0.000145777, 480.220307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000145777,  0.000118567
2017-03-22 11:44:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000008324,  0.000118567,  0.000111337, 480.202307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000111337,  0.000118567
2017-03-22 11:44:32.979169, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000008324,  0.000097021,  0.000111337, 488.526307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000111337,  0.000097021
2017-03-22 11:44:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000006672,  0.000097021,  0.000142242, 488.526307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000142242,  0.000097021
2017-03-22 11:44:34.231092, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000006672,  0.000136036,  0.000142242, 495.198307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000142242,  0.000136036
2017-03-22 11:44:34.858092, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000006672,  0.000128585,  0.000142242, 495.198307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000142242,  0.000128585
2017-03-22 11:44:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000024612,  0.000128585,  0.000147282, 495.198307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000147282,  0.000128585
2017-03-22 11:44:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000027382,  0.000128585,  0.000148078, 519.810307617, S, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000148078,  0.000128585
2017-03-22 11:44:36.772404, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000027382,  0.000094631,  0.000148078, 547.192307617, D, 0.000120081, 1006, 0.000006208, 28637, 598, 57,  0.000148078,  0.000094631
2017-03-22 11:44:36.908608, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000010607,  0.000094631,  0.000113857, 547.192307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000113857,  0.000094631
2017-03-22 11:44:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000012711,  0.000094631,  0.000101567, 557.799307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000101567,  0.000094631
2017-03-22 11:44:38.372586, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000012711,  0.000124030,  0.000101567, 545.088307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000101567,  0.000124030
2017-03-22 11:44:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000004525,  0.000124030,  0.000148279, 545.088307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000148279,  0.000124030
2017-03-22 11:44:39.019143, slv, 42010afffe8a0002(unknown)/1,  0.000120312,  0.000004525,  0.000092197,  0.000148279, 549.613307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000148279,  0.000092197
2017-03-22 11:44:39.489946, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000004525,  0.000095286,  0.000148279, 549.613307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000148279,  0.000095286
2017-03-22 11:44:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000024909,  0.000095286,  0.000142236, 549.613307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000142236,  0.000095286
2017-03-22 11:44:40.751900, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000024909,  0.000117557,  0.000142236, 574.522307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000142236,  0.000117557
2017-03-22 11:44:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000002138,  0.000117557,  0.000094220, 574.522307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000094220,  0.000117557
2017-03-22 11:44:41.709114, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000002138,  0.000104713,  0.000094220, 572.384307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000094220,  0.000104713
2017-03-22 11:44:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000017843,  0.000104713,  0.000110821, 572.384307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000110821,  0.000104713
2017-03-22 11:44:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000003285,  0.000104713,  0.000123249, 554.541307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000123249,  0.000104713
2017-03-22 11:44:42.949663, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000003285,  0.000069969,  0.000123249, 551.256307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000123249,  0.000069969
2017-03-22 11:44:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119972,  0.000034644,  0.000069969,  0.000186332, 551.256307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000186332,  0.000069969
2017-03-22 11:44:44.691708, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000034644,  0.000054974,  0.000186332, 585.900307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000186332,  0.000054974
2017-03-22 11:44:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000038893,  0.000054974,  0.000131222, 585.900307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000131222,  0.000054974
2017-03-22 11:44:45.814446, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000038893,  0.000105041,  0.000131222, 624.793307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000131222,  0.000105041
2017-03-22 11:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000004608,  0.000105041,  0.000117579, 624.793307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117579,  0.000105041
2017-03-22 11:44:46.646815, slv, 42010afffe8a0002(unknown)/1,  0.000119690,  0.000004608,  0.000099967,  0.000117579, 629.401307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117579,  0.000099967
2017-03-22 11:44:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000020878,  0.000099967,  0.000080144, 629.401307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000080144,  0.000099967
2017-03-22 11:44:46.980921, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000020878,  0.000088941,  0.000080144, 608.523307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000080144,  0.000088941
2017-03-22 11:44:47.425707, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000020878,  0.000112133,  0.000080144, 608.523307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000080144,  0.000112133
2017-03-22 11:44:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000028875,  0.000112133,  0.000100672, 608.523307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000100672,  0.000112133
2017-03-22 11:44:48.459406, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000028875,  0.000120614,  0.000100672, 579.648307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000100672,  0.000120614
2017-03-22 11:44:48.613432, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000028875,  0.000099325,  0.000100672, 579.648307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000100672,  0.000099325
2017-03-22 11:44:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000010570,  0.000099325,  0.000115490, 579.648307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000115490,  0.000099325
2017-03-22 11:44:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000000301,  0.000099325,  0.000120761, 569.078307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000120761,  0.000099325
2017-03-22 11:44:50.539121, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000000301,  0.000115055,  0.000120761, 568.777307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000120761,  0.000115055
2017-03-22 11:44:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000006185,  0.000115055,  0.000103575, 568.777307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000103575,  0.000115055
2017-03-22 11:44:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118279, -0.000004731,  0.000115055,  0.000123522, 562.592307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000123522,  0.000115055
2017-03-22 11:44:52.010541, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000004731,  0.000123921,  0.000123522, 557.861307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000123522,  0.000123921
2017-03-22 11:44:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000011535,  0.000123921,  0.000090006, 557.861307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000090006,  0.000123921
2017-03-22 11:44:52.952128, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000011535,  0.000100494,  0.000090006, 546.326307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000090006,  0.000100494
2017-03-22 11:44:53.752902, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000011535,  0.000137462,  0.000090006, 546.326307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000090006,  0.000137462
2017-03-22 11:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000014335,  0.000137462,  0.000117609, 546.326307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117609,  0.000137462
2017-03-22 11:44:54.031873, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000014335,  0.000084880,  0.000117609, 531.991307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117609,  0.000084880
2017-03-22 11:44:54.528192, slv, 42010afffe8a0002(unknown)/1,  0.000117634, -0.000014335,  0.000107841,  0.000117609, 531.991307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117609,  0.000107841
2017-03-22 11:44:54.680783, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000014335,  0.000131933,  0.000117609, 531.991307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000117609,  0.000131933
2017-03-22 11:44:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000007159,  0.000131933,  0.000132327, 531.991307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000132327,  0.000131933
2017-03-22 11:44:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000029229,  0.000131933,  0.000161433, 539.150307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000161433,  0.000131933
2017-03-22 11:44:56.328138, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000029229,  0.000116428,  0.000161433, 568.379307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000161433,  0.000116428
2017-03-22 11:44:56.629026, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000029229,  0.000083671,  0.000161433, 568.379307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000161433,  0.000083671
2017-03-22 11:44:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000010764,  0.000083671,  0.000095819, 568.379307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000095819,  0.000083671
2017-03-22 11:44:57.642316, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000010764,  0.000107913,  0.000095819, 579.143307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000095819,  0.000107913
2017-03-22 11:44:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000010057,  0.000107913,  0.000120123, 579.143307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000120123,  0.000107913
2017-03-22 11:44:58.463443, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000010057,  0.000141619,  0.000120123, 569.086307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000120123,  0.000141619
2017-03-22 11:44:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000010651,  0.000141619,  0.000137120, 569.086307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000137120,  0.000141619
2017-03-22 11:44:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000007033,  0.000141619,  0.000112861, 579.737307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000112861,  0.000141619
2017-03-22 11:45:00.417416, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000007033,  0.000099439,  0.000112861, 586.770307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000112861,  0.000099439
2017-03-22 11:45:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000013894,  0.000099439,  0.000095274, 586.770307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000095274,  0.000099439
2017-03-22 11:45:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000013120,  0.000099439,  0.000114418, 572.876307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000114418,  0.000099439
2017-03-22 11:45:02.181502, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000013120,  0.000131897,  0.000114418, 559.756307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000114418,  0.000131897
2017-03-22 11:45:02.291880, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000013120,  0.000097614,  0.000114418, 559.756307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000114418,  0.000097614
2017-03-22 11:45:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000020331,  0.000097614,  0.000162072, 559.756307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000162072,  0.000097614
2017-03-22 11:45:03.404771, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000020331,  0.000104172,  0.000162072, 580.087307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000162072,  0.000104172
2017-03-22 11:45:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000033607,  0.000104172,  0.000140894, 580.087307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000140894,  0.000104172
2017-03-22 11:45:04.421009, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000033607,  0.000181639,  0.000140894, 613.694307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000140894,  0.000181639
2017-03-22 11:45:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000025741,  0.000181639,  0.000146825, 613.694307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000146825,  0.000181639
2017-03-22 11:45:05.158120, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000025741,  0.000109930,  0.000146825, 639.435307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000146825,  0.000109930
2017-03-22 11:45:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000010422,  0.000109930,  0.000111126, 639.435307617, S, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000111126,  0.000109930
2017-03-22 11:45:06.185224, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000010422,  0.000105910,  0.000111126, 649.857307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000111126,  0.000105910
2017-03-22 11:45:06.800702, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000010422,  0.000117562,  0.000111126, 649.857307617, D, 0.000121367, 1197, -0.000007068, 20293, 575, 89,  0.000111126,  0.000117562
2017-03-22 11:45:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000025932,  0.000117562,  0.000074411, 649.857307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000074411,  0.000117562
2017-03-22 11:45:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000029524,  0.000117562,  0.000103823, 623.925307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000103823,  0.000117562
2017-03-22 11:45:08.184614, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000029524,  0.000135027,  0.000103823, 594.401307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000103823,  0.000135027
2017-03-22 11:45:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000023607,  0.000135027,  0.000180647, 594.401307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000180647,  0.000135027
2017-03-22 11:45:09.682357, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000023607,  0.000098822,  0.000180647, 618.008307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000180647,  0.000098822
2017-03-22 11:45:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000040742,  0.000098822,  0.000138239, 618.008307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000138239,  0.000098822
2017-03-22 11:45:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000002486,  0.000098822,  0.000094361, 658.750307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000094361,  0.000098822
2017-03-22 11:45:11.559579, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000002486,  0.000105252,  0.000094361, 656.264307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000094361,  0.000105252
2017-03-22 11:45:11.900468, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000002486,  0.000166014,  0.000094361, 656.264307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000094361,  0.000166014
2017-03-22 11:45:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000024673,  0.000166014,  0.000093820, 656.264307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093820,  0.000166014
2017-03-22 11:45:12.638896, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000024673,  0.000265605,  0.000093820, 631.591307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093820,  0.000265605
2017-03-22 11:45:12.909002, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000025281,  0.000265605,  0.000093667, 631.591307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093667,  0.000265605
2017-03-22 11:45:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000003467,  0.000265605,  0.000151882, 606.310307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000151882,  0.000265605
2017-03-22 11:45:14.257924, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000003467,  0.000095909,  0.000151882, 609.777307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000151882,  0.000095909
2017-03-22 11:45:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119816,  0.000030852,  0.000095909,  0.000148947, 609.777307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000148947,  0.000095909
2017-03-22 11:45:15.721327, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000030852,  0.000169518,  0.000148947, 640.629307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000148947,  0.000169518
2017-03-22 11:45:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000026674,  0.000169518,  0.000144374, 640.629307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000144374,  0.000169518
2017-03-22 11:45:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000012870,  0.000169518,  0.000121679, 667.303307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000121679,  0.000169518
2017-03-22 11:45:17.291879, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000012870,  0.000146451,  0.000121679, 680.173307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000121679,  0.000146451
2017-03-22 11:45:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000004215,  0.000146451,  0.000127479, 680.173307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000127479,  0.000146451
2017-03-22 11:45:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000017035,  0.000146451,  0.000079591, 684.388307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000079591,  0.000146451
2017-03-22 11:45:19.244999, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000017035,  0.000099488,  0.000079591, 667.353307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000079591,  0.000099488
2017-03-22 11:45:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000016105,  0.000099488,  0.000129202, 667.353307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000129202,  0.000099488
2017-03-22 11:45:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120433, -0.000000424,  0.000099488,  0.000110816, 651.248307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000110816,  0.000099488
2017-03-22 11:45:21.152922, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000000424,  0.000174680,  0.000110816, 650.824307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000110816,  0.000174680
2017-03-22 11:45:21.756919, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000000424,  0.000110642,  0.000110816, 650.824307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000110816,  0.000110642
2017-03-22 11:45:21.863986, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000000424,  0.000110068,  0.000110816, 650.824307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000110816,  0.000110068
2017-03-22 11:45:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000014919,  0.000110068,  0.000100089, 650.824307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000100089,  0.000110068
2017-03-22 11:45:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120312, -0.000023533,  0.000110068,  0.000093468, 635.905307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093468,  0.000110068
2017-03-22 11:45:23.697431, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000023533,  0.000098016,  0.000093468, 612.372307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093468,  0.000098016
2017-03-22 11:45:23.772733, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000023533,  0.000130043,  0.000093468, 612.372307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093468,  0.000130043
2017-03-22 11:45:23.908372, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000026520,  0.000130043,  0.000093591, 612.372307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093591,  0.000130043
2017-03-22 11:45:24.821284, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000026520,  0.000104957,  0.000093591, 585.852307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093591,  0.000104957
2017-03-22 11:45:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000019179,  0.000104957,  0.000107402, 585.852307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000107402,  0.000104957
2017-03-22 11:45:25.455169, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000019179,  0.000088748,  0.000107402, 566.673307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000107402,  0.000088748
2017-03-22 11:45:25.809271, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000019179,  0.000100545,  0.000107402, 566.673307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000107402,  0.000100545
2017-03-22 11:45:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000002601,  0.000100545,  0.000125915, 566.673307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000125915,  0.000100545
2017-03-22 11:45:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000011202,  0.000100545,  0.000089589, 564.072307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000089589,  0.000100545
2017-03-22 11:45:27.354091, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000011202,  0.000096606,  0.000089589, 552.870307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000089589,  0.000096606
2017-03-22 11:45:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000014473,  0.000096606,  0.000119054, 552.870307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000119054,  0.000096606
2017-03-22 11:45:28.140435, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000014473,  0.000139492,  0.000119054, 538.397307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000119054,  0.000139492
2017-03-22 11:45:28.141611, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000014473,  0.000127112,  0.000119054, 538.397307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000119054,  0.000127112
2017-03-22 11:45:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000020426,  0.000127112,  0.000077369, 538.397307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000077369,  0.000127112
2017-03-22 11:45:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000000506,  0.000127112,  0.000160921, 517.971307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000160921,  0.000127112
2017-03-22 11:45:29.987178, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000000506,  0.000112358,  0.000160921, 518.477307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000160921,  0.000112358
2017-03-22 11:45:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118814,  0.000010035,  0.000112358,  0.000096601, 518.477307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000096601,  0.000112358
2017-03-22 11:45:31.786521, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000010035,  0.000087904,  0.000096601, 528.512307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000096601,  0.000087904
2017-03-22 11:45:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007974,  0.000087904,  0.000125011, 528.512307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000125011,  0.000087904
2017-03-22 11:45:32.608784, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000007974,  0.000114010,  0.000125011, 520.538307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000125011,  0.000114010
2017-03-22 11:45:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000009202,  0.000114010,  0.000093876, 520.538307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000093876,  0.000114010
2017-03-22 11:45:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000011874,  0.000114010,  0.000119465, 511.336307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000119465,  0.000114010
2017-03-22 11:45:34.408062, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000011874,  0.000149198,  0.000119465, 499.462307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000119465,  0.000149198
2017-03-22 11:45:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000012089,  0.000149198,  0.000141934, 499.462307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000141934,  0.000149198
2017-03-22 11:45:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000005033,  0.000149198,  0.000105484, 511.551307617, S, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000105484,  0.000149198
2017-03-22 11:45:35.971340, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000005033,  0.000147277,  0.000105484, 516.584307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000105484,  0.000147277
2017-03-22 11:45:36.903778, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000005033,  0.000135177,  0.000105484, 516.584307617, D, 0.000118753, 949, 0.000003422, 17982, 577, 30,  0.000105484,  0.000135177
2017-03-22 11:45:36.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000035523,  0.000135177,  0.000061074, 516.584307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000061074,  0.000135177
2017-03-22 11:45:37.815719, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000035523,  0.000107553,  0.000061074, 481.061307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000061074,  0.000107553
2017-03-22 11:45:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000009895,  0.000107553,  0.000156734, 481.061307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000156734,  0.000107553
2017-03-22 11:45:38.394683, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000009895,  0.000152256,  0.000156734, 471.166307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000156734,  0.000152256
2017-03-22 11:45:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000013456,  0.000152256,  0.000107528, 471.166307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000107528,  0.000152256
2017-03-22 11:45:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000008792,  0.000152256,  0.000112247, 484.622307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000112247,  0.000152256
2017-03-22 11:45:40.064058, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000008792,  0.000128152,  0.000112247, 475.830307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000112247,  0.000128152
2017-03-22 11:45:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000007548,  0.000128152,  0.000140500, 475.830307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000140500,  0.000128152
2017-03-22 11:45:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000012971,  0.000128152,  0.000123386, 483.378307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000123386,  0.000128152
2017-03-22 11:45:42.002892, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000012971,  0.000106412,  0.000123386, 496.349307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000123386,  0.000106412
2017-03-22 11:45:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000000612,  0.000106412,  0.000115760, 496.349307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000115760,  0.000106412
2017-03-22 11:45:43.197137, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000000612,  0.000090012,  0.000115760, 496.961307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000115760,  0.000090012
2017-03-22 11:45:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000000548,  0.000090012,  0.000120888, 496.961307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000120888,  0.000090012
2017-03-22 11:45:44.250272, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000000548,  0.000077393,  0.000120888, 496.413307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000120888,  0.000077393
2017-03-22 11:45:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000010259,  0.000077393,  0.000136940, 496.413307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000136940,  0.000077393
2017-03-22 11:45:45.686887, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000010259,  0.000130269,  0.000136940, 506.672307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000136940,  0.000130269
2017-03-22 11:45:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000004690,  0.000130269,  0.000109437, 506.672307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000109437,  0.000130269
2017-03-22 11:45:46.758162, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000004690,  0.000088393,  0.000109437, 511.362307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000109437,  0.000088393
2017-03-22 11:45:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000023059,  0.000088393,  0.000081372, 511.362307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000081372,  0.000088393
2017-03-22 11:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000018887,  0.000088393,  0.000117747, 488.303307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000117747,  0.000088393
2017-03-22 11:45:48.151957, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000018887,  0.000089036,  0.000117747, 469.416307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000117747,  0.000089036
2017-03-22 11:45:48.326643, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000018887,  0.000111952,  0.000117747, 469.416307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000117747,  0.000111952
2017-03-22 11:45:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000004964,  0.000111952,  0.000108807, 469.416307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000108807,  0.000111952
2017-03-22 11:45:49.017005, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000004964,  0.000108442,  0.000108807, 464.452307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000108807,  0.000108442
2017-03-22 11:45:49.873941, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000004964,  0.000095719,  0.000108807, 464.452307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000108807,  0.000095719
2017-03-22 11:45:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000005383,  0.000095719,  0.000116203, 464.452307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000116203,  0.000095719
2017-03-22 11:45:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000003714,  0.000095719,  0.000111852, 459.069307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000111852,  0.000095719
2017-03-22 11:45:51.619083, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000003714,  0.000116083,  0.000111852, 455.355307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000111852,  0.000116083
2017-03-22 11:45:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000008967,  0.000116083,  0.000141417, 455.355307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000141417,  0.000116083
2017-03-22 11:45:52.262420, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000008967,  0.000091264,  0.000141417, 464.322307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000141417,  0.000091264
2017-03-22 11:45:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000001739,  0.000091264,  0.000090251, 464.322307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000090251,  0.000091264
2017-03-22 11:45:53.027128, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000001739,  0.000085760,  0.000090251, 462.583307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000090251,  0.000085760
2017-03-22 11:45:53.376142, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000001739,  0.000100785,  0.000090251, 462.583307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000090251,  0.000100785
2017-03-22 11:45:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000023244,  0.000100785,  0.000190706, 462.583307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000190706,  0.000100785
2017-03-22 11:45:54.126501, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000023244,  0.000176974,  0.000190706, 485.827307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000190706,  0.000176974
2017-03-22 11:45:54.724296, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000023244,  0.000092042,  0.000190706, 485.827307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000190706,  0.000092042
2017-03-22 11:45:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000047476,  0.000092042,  0.000139141, 485.827307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000139141,  0.000092042
2017-03-22 11:45:55.148527, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000047476,  0.000110559,  0.000139141, 533.303307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000139141,  0.000110559
2017-03-22 11:45:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000005440,  0.000110559,  0.000107933, 533.303307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000107933,  0.000110559
2017-03-22 11:45:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000010987,  0.000110559,  0.000106522, 538.743307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000106522,  0.000110559
2017-03-22 11:45:56.947109, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000010987,  0.000119853,  0.000106522, 527.756307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000106522,  0.000119853
2017-03-22 11:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000010813,  0.000119853,  0.000108294, 527.756307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000108294,  0.000119853
2017-03-22 11:45:58.178794, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000010813,  0.000096352,  0.000108294, 516.943307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000108294,  0.000096352
2017-03-22 11:45:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000008155,  0.000096352,  0.000111688, 516.943307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000111688,  0.000096352
2017-03-22 11:45:58.956937, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000008155,  0.000132952,  0.000111688, 508.788307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000111688,  0.000132952
2017-03-22 11:45:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000005031,  0.000132952,  0.000114288, 508.788307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000114288,  0.000132952
2017-03-22 11:46:00.300156, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000005031,  0.000139586,  0.000114288, 503.757307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000114288,  0.000139586
2017-03-22 11:46:00.317875, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005031,  0.000097204,  0.000114288, 503.757307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000114288,  0.000097204
2017-03-22 11:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000019348,  0.000097204,  0.000083041, 503.757307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000083041,  0.000097204
2017-03-22 11:46:01.097170, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000019348,  0.000077210,  0.000083041, 484.409307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000083041,  0.000077210
2017-03-22 11:46:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000001488,  0.000077210,  0.000155646, 484.409307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000155646,  0.000077210
2017-03-22 11:46:02.285810, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000001488,  0.000082049,  0.000155646, 485.897307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000155646,  0.000082049
2017-03-22 11:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000021622,  0.000082049,  0.000122633, 485.897307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000122633,  0.000082049
2017-03-22 11:46:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000013329,  0.000082049,  0.000138775, 507.519307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000138775,  0.000082049
2017-03-22 11:46:04.102960, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000013329,  0.000142919,  0.000138775, 520.848307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000138775,  0.000142919
2017-03-22 11:46:04.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000052353,  0.000142919,  0.000200877, 520.848307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000200877,  0.000142919
2017-03-22 11:46:05.704265, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000052353,  0.000126069,  0.000200877, 573.201307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000200877,  0.000126069
2017-03-22 11:46:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000036353,  0.000126069,  0.000107510, 573.201307617, S, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000107510,  0.000126069
2017-03-22 11:46:06.691871, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000036353,  0.000148331,  0.000107510, 609.554307617, D, 0.000119320, 721, -0.000004442, 18570, 594, 60,  0.000107510,  0.000148331
2017-03-22 11:46:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000019286,  0.000148331,  0.000090569, 609.554307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000090569,  0.000148331
2017-03-22 11:46:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000012366,  0.000148331,  0.000121781, 590.268307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000121781,  0.000148331
2017-03-22 11:46:08.072039, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000012366,  0.000131562,  0.000121781, 577.902307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000121781,  0.000131562
2017-03-22 11:46:08.605642, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000012366,  0.000096191,  0.000121781, 577.902307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000121781,  0.000096191
2017-03-22 11:46:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000012493,  0.000096191,  0.000090439, 577.902307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000090439,  0.000096191
2017-03-22 11:46:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000015406,  0.000096191,  0.000116079, 565.409307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000116079,  0.000096191
2017-03-22 11:46:10.504881, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000015406,  0.000076256,  0.000116079, 550.003307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000116079,  0.000076256
2017-03-22 11:46:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000022845,  0.000076256,  0.000075309, 550.003307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000075309,  0.000076256
2017-03-22 11:46:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000020263,  0.000076256,  0.000120993, 527.158307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000120993,  0.000076256
2017-03-22 11:46:12.463884, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000020263,  0.000128481,  0.000120993, 506.895307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000120993,  0.000128481
2017-03-22 11:46:12.666854, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000020263,  0.000147919,  0.000120993, 506.895307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000120993,  0.000147919
2017-03-22 11:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010879,  0.000147919,  0.000094131, 506.895307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000094131,  0.000147919
2017-03-22 11:46:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000010327,  0.000147919,  0.000122150, 496.016307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000122150,  0.000147919
2017-03-22 11:46:14.504786, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000010327,  0.000088221,  0.000122150, 485.689307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000122150,  0.000088221
2017-03-22 11:46:14.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000018320,  0.000088221,  0.000078166, 485.689307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000078166,  0.000088221
2017-03-22 11:46:15.657867, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000018320,  0.000080488,  0.000078166, 467.369307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000078166,  0.000080488
2017-03-22 11:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000022645,  0.000080488,  0.000113110, 467.369307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000113110,  0.000080488
2017-03-22 11:46:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000012961,  0.000080488,  0.000097123, 444.724307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000097123,  0.000080488
2017-03-22 11:46:16.913624, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000012961,  0.000049003,  0.000097123, 431.763307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000097123,  0.000049003
2017-03-22 11:46:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000003313,  0.000049003,  0.000131752, 431.763307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000131752,  0.000049003
2017-03-22 11:46:18.188068, slv, 42010afffe8a0002(unknown)/1,  0.000116991, -0.000003313,  0.000080936,  0.000131752, 428.450307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000131752,  0.000080936
2017-03-22 11:46:18.412264, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000003313,  0.000045503,  0.000131752, 428.450307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000131752,  0.000045503
2017-03-22 11:46:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000007122,  0.000045503,  0.000116602, 428.450307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000116602,  0.000045503
2017-03-22 11:46:19.061998, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000007122,  0.000142813,  0.000116602, 435.572307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000116602,  0.000142813
2017-03-22 11:46:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000007603,  0.000142813,  0.000131859, 435.572307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000131859,  0.000142813
2017-03-22 11:46:20.510703, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000007603,  0.000086321,  0.000131859, 443.175307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000131859,  0.000086321
2017-03-22 11:46:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000006305,  0.000086321,  0.000088713, 443.175307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000088713,  0.000086321
2017-03-22 11:46:21.425106, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000006305,  0.000096421,  0.000088713, 436.870307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000088713,  0.000096421
2017-03-22 11:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000003603,  0.000096421,  0.000151472, 436.870307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000151472,  0.000096421
2017-03-22 11:46:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000015807,  0.000096421,  0.000112874, 440.473307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000112874,  0.000096421
2017-03-22 11:46:22.931532, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000015807,  0.000092163,  0.000112874, 456.280307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000112874,  0.000092163
2017-03-22 11:46:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000010103,  0.000092163,  0.000139770, 456.280307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000139770,  0.000092163
2017-03-22 11:46:24.125333, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000010103,  0.000125255,  0.000139770, 466.383307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000139770,  0.000125255
2017-03-22 11:46:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000022977,  0.000125255,  0.000138352, 466.383307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000138352,  0.000125255
2017-03-22 11:46:25.682823, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000022977,  0.000088328,  0.000138352, 489.360307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000138352,  0.000088328
2017-03-22 11:46:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000028563,  0.000088328,  0.000151072, 489.360307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000151072,  0.000088328
2017-03-22 11:46:25.953827, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000028563,  0.000097194,  0.000151072, 517.923307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000151072,  0.000097194
2017-03-22 11:46:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000027023,  0.000097194,  0.000135418, 517.923307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000135418,  0.000097194
2017-03-22 11:46:27.496335, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000027023,  0.000094460,  0.000135418, 544.946307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000135418,  0.000094460
2017-03-22 11:46:27.804003, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000027023,  0.000105330,  0.000135418, 544.946307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000135418,  0.000105330
2017-03-22 11:46:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000022286,  0.000105330,  0.000141710, 544.946307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000141710,  0.000105330
2017-03-22 11:46:28.672917, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000022286,  0.000144600,  0.000141710, 567.232307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000141710,  0.000144600
2017-03-22 11:46:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000005423,  0.000144600,  0.000102005, 567.232307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000102005,  0.000144600
2017-03-22 11:46:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000026944,  0.000144600,  0.000184994, 572.655307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000184994,  0.000144600
2017-03-22 11:46:30.639284, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000026944,  0.000127297,  0.000184994, 599.599307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000184994,  0.000127297
2017-03-22 11:46:30.745379, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000026944,  0.000118893,  0.000184994, 599.599307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000184994,  0.000118893
2017-03-22 11:46:30.845756, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000026944,  0.000104487,  0.000184994, 599.599307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000184994,  0.000104487
2017-03-22 11:46:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000036890,  0.000104487,  0.000123473, 599.599307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000123473,  0.000104487
2017-03-22 11:46:31.590190, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000036890,  0.000131074,  0.000123473, 636.489307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000123473,  0.000131074
2017-03-22 11:46:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000004309,  0.000131074,  0.000104449, 636.489307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000104449,  0.000131074
2017-03-22 11:46:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000016136,  0.000131074,  0.000100097, 632.180307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000100097,  0.000131074
2017-03-22 11:46:33.039276, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000016136,  0.000121716,  0.000100097, 616.044307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000100097,  0.000121716
2017-03-22 11:46:33.157297, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000016136,  0.000157491,  0.000100097, 616.044307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000100097,  0.000157491
2017-03-22 11:46:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000012435,  0.000157491,  0.000111883, 616.044307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000111883,  0.000157491
2017-03-22 11:46:34.680767, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000012435,  0.000140994,  0.000111883, 603.609307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000111883,  0.000140994
2017-03-22 11:46:34.908304, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000013568,  0.000140994,  0.000098007, 603.609307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000098007,  0.000140994
2017-03-22 11:46:35.318209, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000013568,  0.000108661,  0.000098007, 590.041307617, D, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000098007,  0.000108661
2017-03-22 11:46:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000014412,  0.000108661,  0.000110281, 590.041307617, S, 0.000118065, 525, 0.000003099, 19440, 499, 34,  0.000110281,  0.000108661
2017-03-22 11:46:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000008575,  0.000108661,  0.000109622, 575.629307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000109622,  0.000108661
2017-03-22 11:46:37.253163, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000008575,  0.000109418,  0.000109622, 567.054307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000109622,  0.000109418
2017-03-22 11:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000001764,  0.000109418,  0.000123715, 567.054307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000123715,  0.000109418
2017-03-22 11:46:38.377783, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000001764,  0.000119448,  0.000123715, 565.290307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000123715,  0.000119448
2017-03-22 11:46:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000004752,  0.000119448,  0.000122422, 565.290307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000122422,  0.000119448
2017-03-22 11:46:39.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000013101,  0.000119448,  0.000140368, 570.042307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000140368,  0.000119448
2017-03-22 11:46:40.002632, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000013101,  0.000104421,  0.000140368, 583.143307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000140368,  0.000104421
2017-03-22 11:46:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000009751,  0.000104421,  0.000076776, 583.143307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000076776,  0.000104421
2017-03-22 11:46:41.317751, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000009751,  0.000118555,  0.000076776, 573.392307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000076776,  0.000118555
2017-03-22 11:46:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000026463,  0.000118555,  0.000106872, 573.392307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000106872,  0.000118555
2017-03-22 11:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000014570,  0.000118555,  0.000100432, 546.929307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000100432,  0.000118555
2017-03-22 11:46:42.975697, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000014570,  0.000086398,  0.000100432, 532.359307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000100432,  0.000086398
2017-03-22 11:46:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000008437,  0.000086398,  0.000118784, 532.359307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000118784,  0.000086398
2017-03-22 11:46:44.499712, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000008437,  0.000120100,  0.000118784, 523.922307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000118784,  0.000120100
2017-03-22 11:46:44.908769, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000008073,  0.000120100,  0.000132919, 523.922307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000132919,  0.000120100
2017-03-22 11:46:45.773519, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000008073,  0.000093840,  0.000132919, 531.995307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000132919,  0.000093840
2017-03-22 11:46:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000003046,  0.000093840,  0.000108531, 531.995307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000108531,  0.000093840
2017-03-22 11:46:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000018290,  0.000093840,  0.000090227, 535.041307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000090227,  0.000093840
2017-03-22 11:46:47.634291, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000018290,  0.000089856,  0.000090227, 516.751307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000090227,  0.000089856
2017-03-22 11:46:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000020330,  0.000089856,  0.000104202, 516.751307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000104202,  0.000089856
2017-03-22 11:46:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000011417,  0.000089856,  0.000107803, 496.421307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000107803,  0.000089856
2017-03-22 11:46:48.996109, slv, 42010afffe8a0002(unknown)/1,  0.000117080, -0.000011417,  0.000094675,  0.000107803, 485.004307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000107803,  0.000094675
2017-03-22 11:46:49.422814, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011417,  0.000083703,  0.000107803, 485.004307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000107803,  0.000083703
2017-03-22 11:46:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000000192,  0.000083703,  0.000126791, 485.004307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000126791,  0.000083703
2017-03-22 11:46:50.539433, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000000192,  0.000077345,  0.000126791, 485.196307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000126791,  0.000077345
2017-03-22 11:46:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000007597,  0.000077345,  0.000091316, 485.196307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000091316,  0.000077345
2017-03-22 11:46:51.175505, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000007597,  0.000090338,  0.000091316, 477.599307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000091316,  0.000090338
2017-03-22 11:46:51.826305, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000007597,  0.000097950,  0.000091316, 477.599307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000091316,  0.000097950
2017-03-22 11:46:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000008528,  0.000097950,  0.000123969, 477.599307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000123969,  0.000097950
2017-03-22 11:46:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000001932,  0.000097950,  0.000111557, 469.071307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000111557,  0.000097950
2017-03-22 11:46:53.592347, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000001932,  0.000083588,  0.000111557, 471.003307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000111557,  0.000083588
2017-03-22 11:46:53.676949, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000001932,  0.000082117,  0.000111557, 471.003307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000111557,  0.000082117
2017-03-22 11:46:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000006681,  0.000082117,  0.000106149, 471.003307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000106149,  0.000082117
2017-03-22 11:46:54.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000000222,  0.000082117,  0.000123881, 464.322307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000123881,  0.000082117
2017-03-22 11:46:55.241940, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000000222,  0.000094966,  0.000123881, 464.100307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000123881,  0.000094966
2017-03-22 11:46:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000036939,  0.000094966,  0.000180283, 464.100307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000180283,  0.000094966
2017-03-22 11:46:56.514210, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000036939,  0.000071534,  0.000180283, 501.039307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000180283,  0.000071534
2017-03-22 11:46:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000025415,  0.000071534,  0.000100684, 501.039307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000100684,  0.000071534
2017-03-22 11:46:57.792459, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000025415,  0.000097661,  0.000100684, 526.454307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000100684,  0.000097661
2017-03-22 11:46:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000020165,  0.000097661,  0.000169784, 526.454307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000169784,  0.000097661
2017-03-22 11:46:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000026023,  0.000097661,  0.000112361, 546.619307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000112361,  0.000097661
2017-03-22 11:46:58.914754, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000026023,  0.000071503,  0.000112361, 572.642307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000112361,  0.000071503
2017-03-22 11:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000002614,  0.000071503,  0.000122660, 572.642307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000122660,  0.000071503
2017-03-22 11:47:00.457933, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000002614,  0.000113587,  0.000122660, 575.256307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000122660,  0.000113587
2017-03-22 11:47:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000010903,  0.000113587,  0.000084870, 575.256307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000084870,  0.000113587
2017-03-22 11:47:01.278457, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000010903,  0.000093534,  0.000084870, 564.353307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000084870,  0.000093534
2017-03-22 11:47:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000005808,  0.000093534,  0.000132527, 564.353307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000132527,  0.000093534
2017-03-22 11:47:02.708410, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000005808,  0.000122830,  0.000132527, 558.545307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000132527,  0.000122830
2017-03-22 11:47:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000006703,  0.000122830,  0.000109627, 558.545307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000109627,  0.000122830
2017-03-22 11:47:03.120210, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000006703,  0.000151484,  0.000109627, 565.248307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000109627,  0.000151484
2017-03-22 11:47:03.906977, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000006703,  0.000095628,  0.000109627, 565.248307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000109627,  0.000095628
2017-03-22 11:47:03.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000013828,  0.000095628,  0.000091635, 565.248307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000091635,  0.000095628
2017-03-22 11:47:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000008214,  0.000095628,  0.000121119, 551.420307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000121119,  0.000095628
2017-03-22 11:47:05.442737, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000008214,  0.000071050,  0.000121119, 543.206307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000121119,  0.000071050
2017-03-22 11:47:05.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000018922,  0.000071050,  0.000145670, 543.206307617, S, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000145670,  0.000071050
2017-03-22 11:47:05.954708, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000018922,  0.000148214,  0.000145670, 562.128307617, D, 0.000117455, 994, -0.000001131, 17705, 523, 68,  0.000145670,  0.000148214
2017-03-22 11:47:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000003279,  0.000148214,  0.000089707, 562.128307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000089707,  0.000148214
2017-03-22 11:47:07.485660, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000003279,  0.000086079,  0.000089707, 565.407307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000089707,  0.000086079
2017-03-22 11:47:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000003192,  0.000086079,  0.000145653, 565.407307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000145653,  0.000086079
2017-03-22 11:47:08.470499, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000003192,  0.000105641,  0.000145653, 568.599307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000145653,  0.000105641
2017-03-22 11:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114390,  0.000008675,  0.000105641,  0.000100598, 568.599307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000100598,  0.000105641
2017-03-22 11:47:09.100249, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000008675,  0.000094937,  0.000100598, 577.274307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000100598,  0.000094937
2017-03-22 11:47:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000011588,  0.000094937,  0.000104964, 577.274307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000104964,  0.000094937
2017-03-22 11:47:10.154620, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000011588,  0.000124204,  0.000104964, 565.686307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000104964,  0.000124204
2017-03-22 11:47:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000014357,  0.000124204,  0.000094890, 565.686307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000094890,  0.000124204
2017-03-22 11:47:11.776795, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000014357,  0.000097015,  0.000094890, 551.329307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000094890,  0.000097015
2017-03-22 11:47:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114080,  0.000000796,  0.000097015,  0.000135002, 551.329307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000135002,  0.000097015
2017-03-22 11:47:12.341338, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000000796,  0.000112367,  0.000135002, 552.125307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000135002,  0.000112367
2017-03-22 11:47:12.520146, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000796,  0.000086350,  0.000135002, 552.125307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000135002,  0.000086350
2017-03-22 11:47:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000003223,  0.000086350,  0.000086694, 552.125307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000086694,  0.000086350
2017-03-22 11:47:13.766988, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000003223,  0.000094455,  0.000086694, 548.902307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000086694,  0.000094455
2017-03-22 11:47:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014868,  0.000094455,  0.000111484, 548.902307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000111484,  0.000094455
2017-03-22 11:47:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000012171,  0.000094455,  0.000091877, 534.034307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000091877,  0.000094455
2017-03-22 11:47:15.646382, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000012171,  0.000152528,  0.000091877, 521.863307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000091877,  0.000152528
2017-03-22 11:47:15.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000006841,  0.000152528,  0.000122027, 521.863307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000122027,  0.000152528
2017-03-22 11:47:16.907590, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000078993,  0.000152528,  0.000263429, 515.022307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000263429,  0.000152528
2017-03-22 11:47:17.483016, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000078993,  0.000088513,  0.000263429, 594.015307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000263429,  0.000088513
2017-03-22 11:47:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000077008,  0.000088513,  0.000118610, 594.015307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000118610,  0.000088513
2017-03-22 11:47:18.253633, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000077008,  0.000105505,  0.000118610, 671.023307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000118610,  0.000105505
2017-03-22 11:47:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000017369,  0.000105505,  0.000075691, 671.023307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000075691,  0.000105505
2017-03-22 11:47:19.406730, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000017369,  0.000126072,  0.000075691, 653.654307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000075691,  0.000126072
2017-03-22 11:47:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000025034,  0.000126072,  0.000103614, 653.654307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000103614,  0.000126072
2017-03-22 11:47:20.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000018463,  0.000126072,  0.000088703, 628.620307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000088703,  0.000126072
2017-03-22 11:47:21.104331, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000018463,  0.000125171,  0.000088703, 610.157307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000088703,  0.000125171
2017-03-22 11:47:21.236321, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000018463,  0.000094362,  0.000088703, 610.157307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000088703,  0.000094362
2017-03-22 11:47:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000017574,  0.000094362,  0.000104987, 610.157307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000104987,  0.000094362
2017-03-22 11:47:22.815951, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000017574,  0.000140047,  0.000104987, 592.583307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000104987,  0.000140047
2017-03-22 11:47:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000010430,  0.000140047,  0.000102474, 592.583307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000102474,  0.000140047
2017-03-22 11:47:23.629663, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000010430,  0.000060194,  0.000102474, 582.153307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000102474,  0.000060194
2017-03-22 11:47:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000014865,  0.000060194,  0.000155275, 582.153307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000155275,  0.000060194
2017-03-22 11:47:24.397852, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000014865,  0.000115296,  0.000155275, 597.018307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000155275,  0.000115296
2017-03-22 11:47:24.628590, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000014865,  0.000387070,  0.000155275, 597.018307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000155275,  0.000387070
2017-03-22 11:47:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000045684,  0.000387070,  0.000165233, 597.018307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000165233,  0.000387070
2017-03-22 11:47:25.207795, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000045684,  0.000097573,  0.000165233, 642.702307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000165233,  0.000097573
2017-03-22 11:47:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000019305,  0.000097573,  0.000105170, 642.702307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000105170,  0.000097573
2017-03-22 11:47:26.060354, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000019305,  0.000149377,  0.000105170, 662.007307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000105170,  0.000149377
2017-03-22 11:47:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000001535,  0.000149377,  0.000131237, 662.007307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000131237,  0.000149377
2017-03-22 11:47:27.855368, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000001535,  0.000110386,  0.000131237, 663.542307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000131237,  0.000110386
2017-03-22 11:47:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000010324,  0.000110386,  0.000123063, 663.542307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000123063,  0.000110386
2017-03-22 11:47:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000016019,  0.000110386,  0.000078665, 673.866307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000078665,  0.000110386
2017-03-22 11:47:29.707365, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000016019,  0.000136131,  0.000078665, 657.847307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000078665,  0.000136131
2017-03-22 11:47:29.837834, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000016019,  0.000142631,  0.000078665, 657.847307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000078665,  0.000142631
2017-03-22 11:47:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000028021,  0.000142631,  0.000098894, 657.847307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000098894,  0.000142631
2017-03-22 11:47:30.755028, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000028021,  0.000093668,  0.000098894, 629.826307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000098894,  0.000093668
2017-03-22 11:47:30.908433, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000025689,  0.000093668,  0.000082956, 629.826307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000082956,  0.000093668
2017-03-22 11:47:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000013277,  0.000093668,  0.000123512, 604.137307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000123512,  0.000093668
2017-03-22 11:47:32.150035, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000013277,  0.000229218,  0.000123512, 590.860307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000123512,  0.000229218
2017-03-22 11:47:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000005258,  0.000229218,  0.000099304, 590.860307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000099304,  0.000229218
2017-03-22 11:47:33.100765, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000005258,  0.000112239,  0.000099304, 585.602307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000099304,  0.000112239
2017-03-22 11:47:33.447863, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000005258,  0.000113912,  0.000099304, 585.602307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000099304,  0.000113912
2017-03-22 11:47:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000034452,  0.000113912,  0.000203449, 585.602307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000203449,  0.000113912
2017-03-22 11:47:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000024872,  0.000113912,  0.000080352, 620.054307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000080352,  0.000113912
2017-03-22 11:47:35.254430, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000024872,  0.000149118,  0.000080352, 644.926307617, D, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000080352,  0.000149118
2017-03-22 11:47:35.908350, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000028222,  0.000149118,  0.000097161, 644.926307617, S, 0.000116087, 1493, -0.000000450, 14845, 531, 39,  0.000097161,  0.000149118
2017-03-22 11:47:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000017342,  0.000149118,  0.000102012, 616.704307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000102012,  0.000149118
2017-03-22 11:47:36.991906, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000017342,  0.000142759,  0.000102012, 599.362307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000102012,  0.000142759
2017-03-22 11:47:37.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000037892,  0.000142759,  0.000056085, 599.362307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000056085,  0.000142759
2017-03-22 11:47:38.874677, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000037892,  0.000145135,  0.000056085, 561.470307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000056085,  0.000145135
2017-03-22 11:47:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000046932,  0.000145135,  0.000083872, 561.470307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000083872,  0.000145135
2017-03-22 11:47:39.192903, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000046932,  0.000170874,  0.000083872, 514.538307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000083872,  0.000170874
2017-03-22 11:47:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000005677,  0.000170874,  0.000138467, 514.538307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000138467,  0.000170874
2017-03-22 11:47:40.461282, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000005677,  0.000175740,  0.000138467, 508.861307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000138467,  0.000175740
2017-03-22 11:47:40.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000009874,  0.000175740,  0.000115326, 508.861307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000115326,  0.000175740
2017-03-22 11:47:41.328620, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000009874,  0.000078079,  0.000115326, 518.735307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000115326,  0.000078079
2017-03-22 11:47:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000005526,  0.000078079,  0.000130319, 518.735307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000130319,  0.000078079
2017-03-22 11:47:42.276467, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000005526,  0.000137501,  0.000130319, 524.261307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000130319,  0.000137501
2017-03-22 11:47:42.598890, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000005526,  0.000129315,  0.000130319, 524.261307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000130319,  0.000129315
2017-03-22 11:47:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000002324,  0.000129315,  0.000109269, 524.261307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109269,  0.000129315
2017-03-22 11:47:43.088333, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000002324,  0.000157044,  0.000109269, 526.585307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109269,  0.000157044
2017-03-22 11:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000009353,  0.000157044,  0.000144788, 526.585307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000144788,  0.000157044
2017-03-22 11:47:44.600201, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000009353,  0.000089514,  0.000144788, 535.938307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000144788,  0.000089514
2017-03-22 11:47:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000009379,  0.000089514,  0.000109652, 535.938307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109652,  0.000089514
2017-03-22 11:47:45.101389, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000009379,  0.000109378,  0.000109652, 545.317307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109652,  0.000109378
2017-03-22 11:47:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000006498,  0.000109378,  0.000113077, 545.317307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000113077,  0.000109378
2017-03-22 11:47:46.837422, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000006498,  0.000097268,  0.000113077, 538.819307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000113077,  0.000097268
2017-03-22 11:47:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000008502,  0.000097268,  0.000105409, 538.819307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000105409,  0.000097268
2017-03-22 11:47:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000012136,  0.000097268,  0.000105645, 530.317307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000105645,  0.000097268
2017-03-22 11:47:48.228615, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000012136,  0.000108973,  0.000105645, 518.181307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000105645,  0.000108973
2017-03-22 11:47:48.566305, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000012136,  0.000093536,  0.000105645, 518.181307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000105645,  0.000093536
2017-03-22 11:47:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000015256,  0.000093536,  0.000098773, 518.181307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000098773,  0.000093536
2017-03-22 11:47:49.072718, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000015256,  0.000083785,  0.000098773, 502.925307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000098773,  0.000083785
2017-03-22 11:47:49.616785, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000015256,  0.000086323,  0.000098773, 502.925307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000098773,  0.000086323
2017-03-22 11:47:49.651652, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000015256,  0.000079398,  0.000098773, 502.925307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000098773,  0.000079398
2017-03-22 11:47:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000000194,  0.000079398,  0.000134240, 502.925307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000134240,  0.000079398
2017-03-22 11:47:50.290181, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000000194,  0.000083248,  0.000134240, 502.731307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000134240,  0.000083248
2017-03-22 11:47:50.413687, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000000194,  0.000081154,  0.000134240, 502.731307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000134240,  0.000081154
2017-03-22 11:47:50.908223, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000005953,  0.000081154,  0.000109545, 502.731307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109545,  0.000081154
2017-03-22 11:47:51.262361, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000005953,  0.000195257,  0.000109545, 508.684307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000109545,  0.000195257
2017-03-22 11:47:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000002650,  0.000195257,  0.000116869, 508.684307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000116869,  0.000195257
2017-03-22 11:47:52.668705, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000002650,  0.000100888,  0.000116869, 506.034307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000116869,  0.000100888
2017-03-22 11:47:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000021390,  0.000100888,  0.000072518, 506.034307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000072518,  0.000100888
2017-03-22 11:47:53.022234, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000021390,  0.000087572,  0.000072518, 484.644307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000072518,  0.000087572
2017-03-22 11:47:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000004132,  0.000087572,  0.000151275, 484.644307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000151275,  0.000087572
2017-03-22 11:47:54.450368, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000004132,  0.000111761,  0.000151275, 480.512307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000151275,  0.000111761
2017-03-22 11:47:54.709115, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000004132,  0.000089107,  0.000151275, 480.512307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000151275,  0.000089107
2017-03-22 11:47:54.857508, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000004132,  0.000084695,  0.000151275, 480.512307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000151275,  0.000084695
2017-03-22 11:47:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000000493,  0.000084695,  0.000079508, 480.512307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000079508,  0.000084695
2017-03-22 11:47:55.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000021689,  0.000084695,  0.000108934, 480.019307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000108934,  0.000084695
2017-03-22 11:47:56.137303, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000021689,  0.000099292,  0.000108934, 458.330307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000108934,  0.000099292
2017-03-22 11:47:56.526376, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000021689,  0.000084808,  0.000108934, 458.330307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000108934,  0.000084808
2017-03-22 11:47:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000020281,  0.000084808,  0.000082008, 458.330307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000082008,  0.000084808
2017-03-22 11:47:57.591896, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000020281,  0.000080782,  0.000082008, 438.049307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000082008,  0.000080782
2017-03-22 11:47:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000017943,  0.000080782,  0.000112881, 438.049307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000112881,  0.000080782
2017-03-22 11:47:58.266379, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000017943,  0.000115451,  0.000112881, 420.106307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000112881,  0.000115451
2017-03-22 11:47:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000003107,  0.000115451,  0.000110995, 420.106307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000110995,  0.000115451
2017-03-22 11:47:59.606153, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000003107,  0.000094284,  0.000110995, 416.999307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000110995,  0.000094284
2017-03-22 11:47:59.907561, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000003858,  0.000094284,  0.000111004, 416.999307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000111004,  0.000094284
2017-03-22 11:48:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000015202,  0.000094284,  0.000088204, 413.141307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000088204,  0.000094284
2017-03-22 11:48:01.018504, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000015202,  0.000073402,  0.000088204, 397.939307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000088204,  0.000073402
2017-03-22 11:48:01.499213, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000015202,  0.000078783,  0.000088204, 397.939307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000088204,  0.000078783
2017-03-22 11:48:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000006506,  0.000078783,  0.000153556, 397.939307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000153556,  0.000078783
2017-03-22 11:48:02.576347, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000006506,  0.000078128,  0.000153556, 404.445307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000153556,  0.000078128
2017-03-22 11:48:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000034535,  0.000078128,  0.000143174, 404.445307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000143174,  0.000078128
2017-03-22 11:48:03.871247, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000034535,  0.000090835,  0.000143174, 438.980307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000143174,  0.000090835
2017-03-22 11:48:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000018731,  0.000090835,  0.000121766, 438.980307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000121766,  0.000090835
2017-03-22 11:48:04.670128, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000018731,  0.000150888,  0.000121766, 457.711307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000121766,  0.000150888
2017-03-22 11:48:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000010045,  0.000150888,  0.000085865, 457.711307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000085865,  0.000150888
2017-03-22 11:48:05.015414, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010045,  0.000090314,  0.000085865, 447.666307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000085865,  0.000090314
2017-03-22 11:48:05.177586, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000010045,  0.000097265,  0.000085865, 447.666307617, D, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000085865,  0.000097265
2017-03-22 11:48:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000002110,  0.000097265,  0.000137434, 447.666307617, S, 0.000115174, 1294, 0.000001819, 27492, 601, 46,  0.000137434,  0.000097265
2017-03-22 11:48:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000015232,  0.000097265,  0.000120147, 445.556307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000120147,  0.000097265
2017-03-22 11:48:06.923796, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000015232,  0.000105569,  0.000120147, 460.788307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000120147,  0.000105569
2017-03-22 11:48:07.591543, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000015232,  0.000082255,  0.000120147, 460.788307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000120147,  0.000082255
2017-03-22 11:48:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000010345,  0.000082255,  0.000127385, 460.788307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000127385,  0.000082255
2017-03-22 11:48:08.243189, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000010345,  0.000076254,  0.000127385, 471.133307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000127385,  0.000076254
2017-03-22 11:48:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113098,  0.000013919,  0.000076254,  0.000126834, 471.133307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000126834,  0.000076254
2017-03-22 11:48:09.501488, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000013919,  0.000118054,  0.000126834, 485.052307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000126834,  0.000118054
2017-03-22 11:48:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000020096,  0.000118054,  0.000139540, 485.052307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000139540,  0.000118054
2017-03-22 11:48:10.670288, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000020096,  0.000092597,  0.000139540, 505.148307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000139540,  0.000092597
2017-03-22 11:48:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000009404,  0.000092597,  0.000067915, 505.148307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000067915,  0.000092597
2017-03-22 11:48:11.057691, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000009404,  0.000084532,  0.000067915, 495.744307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000067915,  0.000084532
2017-03-22 11:48:11.707166, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000009404,  0.000138613,  0.000067915, 495.744307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000067915,  0.000138613
2017-03-22 11:48:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000021763,  0.000138613,  0.000114290, 495.744307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000114290,  0.000138613
2017-03-22 11:48:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000000288,  0.000138613,  0.000110236, 473.981307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000110236,  0.000138613
2017-03-22 11:48:13.213489, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000000288,  0.000083192,  0.000110236, 473.693307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000110236,  0.000083192
2017-03-22 11:48:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000002356,  0.000083192,  0.000109956, 473.693307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000109956,  0.000083192
2017-03-22 11:48:14.107274, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000002356,  0.000110856,  0.000109956, 471.337307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000109956,  0.000110856
2017-03-22 11:48:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000016343,  0.000110856,  0.000081930, 471.337307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000081930,  0.000110856
2017-03-22 11:48:15.300556, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000016343,  0.000084444,  0.000081930, 454.994307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000081930,  0.000084444
2017-03-22 11:48:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000001266,  0.000084444,  0.000144797, 454.994307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000144797,  0.000084444
2017-03-22 11:48:16.841663, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000001266,  0.000064329,  0.000144797, 456.260307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000144797,  0.000064329
2017-03-22 11:48:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000037124,  0.000064329,  0.000153123, 456.260307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000153123,  0.000064329
2017-03-22 11:48:17.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000057304,  0.000064329,  0.000184875, 493.384307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000184875,  0.000064329
2017-03-22 11:48:18.373942, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000057304,  0.000094074,  0.000184875, 550.688307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000184875,  0.000094074
2017-03-22 11:48:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111855,  0.000030130,  0.000094074,  0.000098935, 550.688307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000098935,  0.000094074
2017-03-22 11:48:19.690741, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000030130,  0.000100298,  0.000098935, 580.818307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000098935,  0.000100298
2017-03-22 11:48:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000018984,  0.000100298,  0.000162864, 580.818307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000162864,  0.000100298
2017-03-22 11:48:20.080267, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000018984,  0.000091548,  0.000162864, 599.802307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000162864,  0.000091548
2017-03-22 11:48:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000024992,  0.000091548,  0.000111092, 599.802307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000111092,  0.000091548
2017-03-22 11:48:21.018712, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000024992,  0.000096478,  0.000111092, 624.794307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000111092,  0.000096478
2017-03-22 11:48:21.908715, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000016232,  0.000096478,  0.000145420, 624.794307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000145420,  0.000096478
2017-03-22 11:48:22.688832, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000016232,  0.000120790,  0.000145420, 641.026307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000145420,  0.000120790
2017-03-22 11:48:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000008669,  0.000120790,  0.000096121, 641.026307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000096121,  0.000120790
2017-03-22 11:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000007517,  0.000120790,  0.000113149, 649.695307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000113149,  0.000120790
2017-03-22 11:48:24.506361, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000007517,  0.000093260,  0.000113149, 642.178307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000113149,  0.000093260
2017-03-22 11:48:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112246, -0.000019623,  0.000093260,  0.000072004, 642.178307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000072004,  0.000093260
2017-03-22 11:48:25.703493, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000019623,  0.000159597,  0.000072004, 622.555307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000072004,  0.000159597
2017-03-22 11:48:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000023164,  0.000159597,  0.000106117, 622.555307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000106117,  0.000159597
2017-03-22 11:48:26.908323, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000016767,  0.000159597,  0.000084755, 599.391307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000084755,  0.000159597
2017-03-22 11:48:27.521777, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000016767,  0.000099651,  0.000084755, 582.624307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000084755,  0.000099651
2017-03-22 11:48:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000004793,  0.000099651,  0.000129938, 582.624307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000129938,  0.000099651
2017-03-22 11:48:28.619048, slv, 42010afffe8a0002(unknown)/1,  0.000112084, -0.000004793,  0.000136208,  0.000129938, 577.831307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000129938,  0.000136208
2017-03-22 11:48:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000007757,  0.000136208,  0.000109736, 577.831307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000109736,  0.000136208
2017-03-22 11:48:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112084,  0.000003803,  0.000136208,  0.000122039, 585.588307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000122039,  0.000136208
2017-03-22 11:48:30.205059, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000003803,  0.000093517,  0.000122039, 589.391307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000122039,  0.000093517
2017-03-22 11:48:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008228,  0.000093517,  0.000085803, 589.391307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000085803,  0.000093517
2017-03-22 11:48:31.088784, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000008228,  0.000090145,  0.000085803, 581.163307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000085803,  0.000090145
2017-03-22 11:48:31.908599, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006342,  0.000090145,  0.000125716, 581.163307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000125716,  0.000090145
2017-03-22 11:48:32.860534, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000006342,  0.000103483,  0.000125716, 574.821307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000125716,  0.000103483
2017-03-22 11:48:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000001297,  0.000103483,  0.000100691, 574.821307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000100691,  0.000103483
2017-03-22 11:48:33.786224, slv, 42010afffe8a0002(unknown)/1,  0.000111754,  0.000001297,  0.000099744,  0.000100691, 576.118307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000100691,  0.000099744
2017-03-22 11:48:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111754, -0.000004109,  0.000099744,  0.000114668, 576.118307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000114668,  0.000099744
2017-03-22 11:48:34.082173, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000004109,  0.000123833,  0.000114668, 572.009307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000114668,  0.000123833
2017-03-22 11:48:34.334329, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000004109,  0.000098505,  0.000114668, 572.009307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000114668,  0.000098505
2017-03-22 11:48:34.336936, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000004109,  0.000069766,  0.000114668, 572.009307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000114668,  0.000069766
2017-03-22 11:48:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000008114,  0.000069766,  0.000092405, 572.009307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000092405,  0.000069766
2017-03-22 11:48:35.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000021309,  0.000069766,  0.000173308, 563.895307617, S, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000173308,  0.000069766
2017-03-22 11:48:35.927739, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000021309,  0.000092325,  0.000173308, 585.204307617, D, 0.000116012, 1340, -0.000005705, 16045, 488, 51,  0.000173308,  0.000092325
2017-03-22 11:48:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111563,  0.000036361,  0.000092325,  0.000122525, 585.204307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000122525,  0.000092325
2017-03-22 11:48:36.978565, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000036361,  0.000093758,  0.000122525, 621.565307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000122525,  0.000093758
2017-03-22 11:48:37.326568, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000036361,  0.000113380,  0.000122525, 621.565307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000122525,  0.000113380
2017-03-22 11:48:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000009823,  0.000113380,  0.000120408, 621.565307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000120408,  0.000113380
2017-03-22 11:48:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000005050,  0.000113380,  0.000092938, 631.388307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000092938,  0.000113380
2017-03-22 11:48:39.079415, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000005050,  0.000114130,  0.000092938, 626.338307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000092938,  0.000114130
2017-03-22 11:48:39.876452, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000005050,  0.000109154,  0.000092938, 626.338307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000092938,  0.000109154
2017-03-22 11:48:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000013552,  0.000109154,  0.000103240, 626.338307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000103240,  0.000109154
2017-03-22 11:48:40.891995, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000013552,  0.000113006,  0.000103240, 612.786307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000103240,  0.000113006
2017-03-22 11:48:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000022483,  0.000113006,  0.000074805, 612.786307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000074805,  0.000113006
2017-03-22 11:48:41.296228, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000022483,  0.000117930,  0.000074805, 590.303307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000074805,  0.000117930
2017-03-22 11:48:41.351385, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000022483,  0.000163310,  0.000074805, 590.303307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000074805,  0.000163310
2017-03-22 11:48:41.535478, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000022483,  0.000102857,  0.000074805, 590.303307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000074805,  0.000102857
2017-03-22 11:48:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000013524,  0.000102857,  0.000120736, 590.303307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000120736,  0.000102857
2017-03-22 11:48:42.326971, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000013524,  0.000106956,  0.000120736, 576.779307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000120736,  0.000106956
2017-03-22 11:48:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000010813,  0.000106956,  0.000123014, 576.779307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000123014,  0.000106956
2017-03-22 11:48:43.031260, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000010813,  0.000113307,  0.000123014, 587.592307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000123014,  0.000113307
2017-03-22 11:48:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111063,  0.000014631,  0.000113307,  0.000128297, 587.592307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000128297,  0.000113307
2017-03-22 11:48:44.721656, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000014631,  0.000110671,  0.000128297, 602.223307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000128297,  0.000110671
2017-03-22 11:48:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000005459,  0.000110671,  0.000083032, 602.223307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000083032,  0.000110671
2017-03-22 11:48:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000014610,  0.000110671,  0.000110115, 596.764307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000110115,  0.000110671
2017-03-22 11:48:46.406612, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000014610,  0.000070981,  0.000110115, 582.154307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000110115,  0.000070981
2017-03-22 11:48:46.908420, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000011393,  0.000070981,  0.000089369, 582.154307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000089369,  0.000070981
2017-03-22 11:48:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111088,  0.000006914,  0.000070981,  0.000146635, 570.761307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000146635,  0.000070981
2017-03-22 11:48:48.304209, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000006914,  0.000084811,  0.000146635, 577.675307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000146635,  0.000084811
2017-03-22 11:48:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000014598,  0.000084811,  0.000104613, 577.675307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000104613,  0.000084811
2017-03-22 11:48:49.535644, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000014598,  0.000089324,  0.000104613, 592.273307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000104613,  0.000089324
2017-03-22 11:48:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000020688,  0.000089324,  0.000158619, 592.273307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000158619,  0.000089324
2017-03-22 11:48:50.752734, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000020688,  0.000096436,  0.000158619, 612.961307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000158619,  0.000096436
2017-03-22 11:48:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000027776,  0.000096436,  0.000118740, 612.961307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000118740,  0.000096436
2017-03-22 11:48:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000008792,  0.000096436,  0.000120672, 640.737307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000120672,  0.000096436
2017-03-22 11:48:51.966745, slv, 42010afffe8a0002(unknown)/1,  0.000111190,  0.000008792,  0.000138931,  0.000120672, 649.529307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000120672,  0.000138931
2017-03-22 11:48:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000008482,  0.000138931,  0.000084468, 649.529307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000084468,  0.000138931
2017-03-22 11:48:53.587581, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000008482,  0.000104911,  0.000084468, 641.047307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000084468,  0.000104911
2017-03-22 11:48:53.743540, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000008482,  0.000756055,  0.000084468, 641.047307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000084468,  0.000756055
2017-03-22 11:48:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000001906,  0.000756055,  0.000144025, 641.047307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000144025,  0.000756055
2017-03-22 11:48:54.626881, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000001906,  0.000103597,  0.000144025, 642.953307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000144025,  0.000103597
2017-03-22 11:48:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000026047,  0.000103597,  0.000137528, 642.953307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000137528,  0.000103597
2017-03-22 11:48:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000010552,  0.000103597,  0.000115511, 669.000307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000115511,  0.000103597
2017-03-22 11:48:56.065261, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000010552,  0.000145609,  0.000115511, 679.552307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000115511,  0.000145609
2017-03-22 11:48:56.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000026651,  0.000145609,  0.000063296, 679.552307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000063296,  0.000145609
2017-03-22 11:48:57.417346, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000026651,  0.000104357,  0.000063296, 652.901307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000063296,  0.000104357
2017-03-22 11:48:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000023713,  0.000104357,  0.000121424, 652.901307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000121424,  0.000104357
2017-03-22 11:48:58.119430, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000023713,  0.000123572,  0.000121424, 629.188307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000121424,  0.000123572
2017-03-22 11:48:58.654973, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000023713,  0.000140281,  0.000121424, 629.188307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000121424,  0.000140281
2017-03-22 11:48:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000014453,  0.000140281,  0.000081646, 629.188307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000081646,  0.000140281
2017-03-22 11:48:59.592933, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000014453,  0.000117263,  0.000081646, 614.735307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000081646,  0.000117263
2017-03-22 11:48:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000015457,  0.000117263,  0.000119372, 614.735307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000119372,  0.000117263
2017-03-22 11:49:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000012584,  0.000117263,  0.000087378, 599.278307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000087378,  0.000117263
2017-03-22 11:49:01.178663, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000012584,  0.000133242,  0.000087378, 586.694307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000087378,  0.000133242
2017-03-22 11:49:01.485562, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000012584,  0.000144770,  0.000087378, 586.694307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000087378,  0.000144770
2017-03-22 11:49:01.909148, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000014154,  0.000144770,  0.000116018, 586.694307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000116018,  0.000144770
2017-03-22 11:49:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002765,  0.000144770,  0.000109942, 572.540307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000109942,  0.000144770
2017-03-22 11:49:03.349165, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000002765,  0.000115598,  0.000109942, 569.775307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000109942,  0.000115598
2017-03-22 11:49:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000019064,  0.000115598,  0.000159655, 569.775307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000159655,  0.000115598
2017-03-22 11:49:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000035848,  0.000115598,  0.000143491, 588.839307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000143491,  0.000115598
2017-03-22 11:49:05.230587, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000035848,  0.000108576,  0.000143491, 624.687307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000143491,  0.000108576
2017-03-22 11:49:05.789470, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000035848,  0.000112302,  0.000143491, 624.687307617, D, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000143491,  0.000112302
2017-03-22 11:49:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000009777,  0.000112302,  0.000107744, 624.687307617, S, 0.000112240, 543, 0.000004655, 18588, 551, 63,  0.000107744,  0.000112302
2017-03-22 11:49:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000001107,  0.000112302,  0.000121955, 634.464307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000121955,  0.000112302
2017-03-22 11:49:07.655816, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001107,  0.000156346,  0.000121955, 633.357307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000121955,  0.000156346
2017-03-22 11:49:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001128,  0.000156346,  0.000107975, 633.357307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000107975,  0.000156346
2017-03-22 11:49:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000026863,  0.000156346,  0.000070757, 632.229307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000070757,  0.000156346
2017-03-22 11:49:09.127908, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000026863,  0.000138411,  0.000070757, 605.366307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000070757,  0.000138411
2017-03-22 11:49:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000030656,  0.000138411,  0.000100477, 605.366307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000100477,  0.000138411
2017-03-22 11:49:10.737346, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000030656,  0.000088371,  0.000100477, 574.710307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000100477,  0.000088371
2017-03-22 11:49:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000011507,  0.000088371,  0.000108880, 574.710307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000108880,  0.000088371
2017-03-22 11:49:10.951354, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000011507,  0.000078344,  0.000108880, 563.203307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000108880,  0.000078344
2017-03-22 11:49:11.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000005124,  0.000078344,  0.000112636, 563.203307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000112636,  0.000078344
2017-03-22 11:49:12.176155, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000005124,  0.000092559,  0.000112636, 558.079307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000112636,  0.000092559
2017-03-22 11:49:12.582614, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000005124,  0.000120260,  0.000112636, 558.079307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000112636,  0.000120260
2017-03-22 11:49:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000005280,  0.000120260,  0.000107858, 558.079307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000107858,  0.000120260
2017-03-22 11:49:13.812003, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000005280,  0.000103107,  0.000107858, 552.799307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000107858,  0.000103107
2017-03-22 11:49:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000011244,  0.000103107,  0.000145251, 552.799307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000145251,  0.000103107
2017-03-22 11:49:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000006888,  0.000103107,  0.000099078, 564.043307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000099078,  0.000103107
2017-03-22 11:49:15.440838, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000006888,  0.000097178,  0.000099078, 570.931307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000099078,  0.000097178
2017-03-22 11:49:15.902134, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000006888,  0.000119798,  0.000099078, 570.931307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000099078,  0.000119798
2017-03-22 11:49:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000017731,  0.000119798,  0.000095625, 570.931307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000095625,  0.000119798
2017-03-22 11:49:16.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000027559,  0.000119798,  0.000079035, 553.200307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000079035,  0.000119798
2017-03-22 11:49:17.315552, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000027559,  0.000088198,  0.000079035, 525.641307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000079035,  0.000088198
2017-03-22 11:49:17.735737, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000027559,  0.000107448,  0.000079035, 525.641307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000079035,  0.000107448
2017-03-22 11:49:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000010616,  0.000107448,  0.000128816, 525.641307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000128816,  0.000107448
2017-03-22 11:49:18.901136, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000010616,  0.000086786,  0.000128816, 515.025307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000128816,  0.000086786
2017-03-22 11:49:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000010271,  0.000086786,  0.000119900, 515.025307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000119900,  0.000086786
2017-03-22 11:49:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000008495,  0.000086786,  0.000125051, 525.296307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000125051,  0.000086786
2017-03-22 11:49:20.004899, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000008495,  0.000129356,  0.000125051, 533.791307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000125051,  0.000129356
2017-03-22 11:49:20.109980, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000008495,  0.000213087,  0.000125051, 533.791307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000125051,  0.000213087
2017-03-22 11:49:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000011409,  0.000213087,  0.000126316, 533.791307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000126316,  0.000213087
2017-03-22 11:49:21.172616, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000011409,  0.000097633,  0.000126316, 545.200307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000126316,  0.000097633
2017-03-22 11:49:21.507436, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000011409,  0.000111819,  0.000126316, 545.200307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000126316,  0.000111819
2017-03-22 11:49:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114983,  0.000007930,  0.000111819,  0.000119096, 545.200307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000119096,  0.000111819
2017-03-22 11:49:22.829416, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000007930,  0.000114593,  0.000119096, 553.130307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000119096,  0.000114593
2017-03-22 11:49:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000014813,  0.000114593,  0.000140544, 553.130307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000140544,  0.000114593
2017-03-22 11:49:23.106023, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000014813,  0.000127882,  0.000140544, 567.943307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000140544,  0.000127882
2017-03-22 11:49:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000030455,  0.000127882,  0.000150589, 567.943307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000150589,  0.000127882
2017-03-22 11:49:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003084,  0.000127882,  0.000073628, 598.398307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000073628,  0.000127882
2017-03-22 11:49:25.061616, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000003084,  0.000111235,  0.000073628, 595.314307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000073628,  0.000111235
2017-03-22 11:49:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000008797,  0.000111235,  0.000139134, 595.314307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000139134,  0.000111235
2017-03-22 11:49:26.538642, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000008797,  0.000110115,  0.000139134, 586.517307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000139134,  0.000110115
2017-03-22 11:49:26.908296, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000005190,  0.000110115,  0.000080709, 586.517307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000080709,  0.000110115
2017-03-22 11:49:27.699110, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000005190,  0.000127592,  0.000080709, 581.327307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000080709,  0.000127592
2017-03-22 11:49:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000020313,  0.000127592,  0.000108772, 581.327307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000108772,  0.000127592
2017-03-22 11:49:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000001304,  0.000127592,  0.000118718, 561.014307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000118718,  0.000127592
2017-03-22 11:49:29.092855, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000001304,  0.000122389,  0.000118718, 559.710307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000118718,  0.000122389
2017-03-22 11:49:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000002459,  0.000122389,  0.000116258, 559.710307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000116258,  0.000122389
2017-03-22 11:49:29.921896, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000002459,  0.000086838,  0.000116258, 562.169307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000116258,  0.000086838
2017-03-22 11:49:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000016880,  0.000086838,  0.000079935, 562.169307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000079935,  0.000086838
2017-03-22 11:49:31.784338, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000016880,  0.000158942,  0.000079935, 545.289307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000079935,  0.000158942
2017-03-22 11:49:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000012699,  0.000158942,  0.000124487, 545.289307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000124487,  0.000158942
2017-03-22 11:49:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000008225,  0.000158942,  0.000121713, 532.590307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000121713,  0.000158942
2017-03-22 11:49:33.713316, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000008225,  0.000104542,  0.000121713, 540.815307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000121713,  0.000104542
2017-03-22 11:49:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000023353,  0.000104542,  0.000154766, 540.815307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000154766,  0.000104542
2017-03-22 11:49:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000013447,  0.000104542,  0.000101923, 564.168307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000101923,  0.000104542
2017-03-22 11:49:35.480267, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000013447,  0.000115862,  0.000101923, 577.615307617, D, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000101923,  0.000115862
2017-03-22 11:49:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000002891,  0.000115862,  0.000133592, 577.615307617, S, 0.000113092, 2279, 0.000001642, 17785, 613, 30,  0.000133592,  0.000115862
2017-03-22 11:49:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000001889,  0.000115862,  0.000099858, 580.506307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000099858,  0.000115862
2017-03-22 11:49:36.928118, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000001889,  0.000079133,  0.000099858, 582.395307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000099858,  0.000079133
2017-03-22 11:49:37.163801, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000001889,  0.000098939,  0.000099858, 582.395307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000099858,  0.000098939
2017-03-22 11:49:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000014155,  0.000098939,  0.000100944, 582.395307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000100944,  0.000098939
2017-03-22 11:49:38.794357, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000014155,  0.000137246,  0.000100944, 568.240307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000100944,  0.000137246
2017-03-22 11:49:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000014852,  0.000137246,  0.000097826, 568.240307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000097826,  0.000137246
2017-03-22 11:49:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000005606,  0.000137246,  0.000119358, 553.388307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000119358,  0.000137246
2017-03-22 11:49:40.123482, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000005606,  0.000110683,  0.000119358, 547.782307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000119358,  0.000110683
2017-03-22 11:49:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000000295,  0.000110683,  0.000108492, 547.782307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000108492,  0.000110683
2017-03-22 11:49:40.917934, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000000295,  0.000103123,  0.000108492, 547.487307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000108492,  0.000103123
2017-03-22 11:49:41.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000000059,  0.000103123,  0.000120051, 547.487307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000120051,  0.000103123
2017-03-22 11:49:42.414424, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000000059,  0.000087867,  0.000120051, 547.546307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000120051,  0.000087867
2017-03-22 11:49:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000001140,  0.000087867,  0.000105890, 547.546307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000105890,  0.000087867
2017-03-22 11:49:43.215596, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000001140,  0.000102211,  0.000105890, 546.406307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000105890,  0.000102211
2017-03-22 11:49:43.619278, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000001140,  0.000097192,  0.000105890, 546.406307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000105890,  0.000097192
2017-03-22 11:49:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000011434,  0.000097192,  0.000144725, 546.406307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000144725,  0.000097192
2017-03-22 11:49:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000034065,  0.000097192,  0.000150822, 557.840307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000150822,  0.000097192
2017-03-22 11:49:45.329561, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000034065,  0.000099026,  0.000150822, 591.905307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000150822,  0.000099026
2017-03-22 11:49:45.355302, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000034065,  0.000080014,  0.000150822, 591.905307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000150822,  0.000080014
2017-03-22 11:49:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000023941,  0.000080014,  0.000124571, 591.905307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000124571,  0.000080014
2017-03-22 11:49:46.165323, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000023941,  0.000135075,  0.000124571, 615.846307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000124571,  0.000135075
2017-03-22 11:49:46.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000005224,  0.000135075,  0.000113620, 615.846307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000113620,  0.000135075
2017-03-22 11:49:47.104877, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000005224,  0.000140346,  0.000113620, 621.070307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000113620,  0.000140346
2017-03-22 11:49:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000005268,  0.000140346,  0.000125023, 621.070307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125023,  0.000140346
2017-03-22 11:49:48.759317, slv, 42010afffe8a0002(unknown)/1,  0.000114267,  0.000005268,  0.000103449,  0.000125023, 626.338307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125023,  0.000103449
2017-03-22 11:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000009708,  0.000103449,  0.000083995, 626.338307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000083995,  0.000103449
2017-03-22 11:49:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000009471,  0.000103449,  0.000125598, 616.630307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125598,  0.000103449
2017-03-22 11:49:50.030360, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000009471,  0.000083739,  0.000125598, 607.159307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125598,  0.000083739
2017-03-22 11:49:50.383184, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000009471,  0.000104342,  0.000125598, 607.159307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125598,  0.000104342
2017-03-22 11:49:50.457684, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000009471,  0.000093918,  0.000125598, 607.159307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125598,  0.000093918
2017-03-22 11:49:50.893989, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000009471,  0.000093299,  0.000125598, 607.159307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125598,  0.000093299
2017-03-22 11:49:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000011747,  0.000093299,  0.000079202, 607.159307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000079202,  0.000093299
2017-03-22 11:49:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000018227,  0.000093299,  0.000112396, 595.412307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000112396,  0.000093299
2017-03-22 11:49:52.350382, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000018227,  0.000106304,  0.000112396, 577.185307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000112396,  0.000106304
2017-03-22 11:49:52.529683, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000018227,  0.000111321,  0.000112396, 577.185307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000112396,  0.000111321
2017-03-22 11:49:52.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000004988,  0.000111321,  0.000125510, 577.185307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000125510,  0.000111321
2017-03-22 11:49:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000006829,  0.000111321,  0.000115956, 582.173307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000115956,  0.000111321
2017-03-22 11:49:54.028603, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000006829,  0.000098801,  0.000115956, 589.002307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000115956,  0.000098801
2017-03-22 11:49:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000013765,  0.000098801,  0.000084253, 589.002307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000084253,  0.000098801
2017-03-22 11:49:55.819651, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000013765,  0.000110530,  0.000084253, 575.237307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000084253,  0.000110530
2017-03-22 11:49:55.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000061819,  0.000110530,  0.000266877, 575.237307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000266877,  0.000110530
2017-03-22 11:49:56.908283, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000067487,  0.000110530,  0.000095411, 637.056307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000095411,  0.000110530
2017-03-22 11:49:57.320720, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000067487,  0.000111535,  0.000095411, 704.543307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000095411,  0.000111535
2017-03-22 11:49:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000015100,  0.000111535,  0.000101496, 704.543307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000101496,  0.000111535
2017-03-22 11:49:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000002088,  0.000111535,  0.000129581, 689.443307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000129581,  0.000111535
2017-03-22 11:49:59.096112, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000002088,  0.000119635,  0.000129581, 691.531307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000129581,  0.000119635
2017-03-22 11:49:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000001164,  0.000119635,  0.000099656, 691.531307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000099656,  0.000119635
2017-03-22 11:50:00.842614, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000001164,  0.000105089,  0.000099656, 692.695307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000099656,  0.000105089
2017-03-22 11:50:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000010306,  0.000105089,  0.000147874, 692.695307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000147874,  0.000105089
2017-03-22 11:50:01.820548, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000010306,  0.000106594,  0.000147874, 703.001307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000147874,  0.000106594
2017-03-22 11:50:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000023702,  0.000106594,  0.000126471, 703.001307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000126471,  0.000106594
2017-03-22 11:50:02.756241, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000023702,  0.000159836,  0.000126471, 726.703307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000126471,  0.000159836
2017-03-22 11:50:02.907494, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000034060,  0.000159836,  0.000168950, 726.703307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000168950,  0.000159836
2017-03-22 11:50:03.896300, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000034060,  0.000143744,  0.000168950, 760.763307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000168950,  0.000143744
2017-03-22 11:50:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000020567,  0.000143744,  0.000100383, 760.763307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000100383,  0.000143744
2017-03-22 11:50:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000008478,  0.000143744,  0.000145332, 781.330307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000145332,  0.000143744
2017-03-22 11:50:05.703094, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000008478,  0.000120974,  0.000145332, 789.808307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000145332,  0.000120974
2017-03-22 11:50:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000003960,  0.000120974,  0.000091822, 789.808307617, S, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000091822,  0.000120974
2017-03-22 11:50:06.500905, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000003960,  0.000120088,  0.000091822, 793.768307617, D, 0.000115066, 574, -0.000001799, 14872, 565, 29,  0.000091822,  0.000120088
2017-03-22 11:50:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000025686,  0.000120088,  0.000086587, 793.768307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000086587,  0.000120088
2017-03-22 11:50:07.569875, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000025686,  0.000151715,  0.000086587, 768.082307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000086587,  0.000151715
2017-03-22 11:50:07.908716, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000003740,  0.000151715,  0.000150712, 768.082307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000150712,  0.000151715
2017-03-22 11:50:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000002438,  0.000151715,  0.000083947, 771.822307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000083947,  0.000151715
2017-03-22 11:50:09.143525, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000002438,  0.000143347,  0.000083947, 774.260307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000083947,  0.000143347
2017-03-22 11:50:09.389056, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000002438,  0.000137166,  0.000083947, 774.260307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000083947,  0.000137166
2017-03-22 11:50:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000021900,  0.000137166,  0.000102014, 774.260307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000102014,  0.000137166
2017-03-22 11:50:10.693434, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000021900,  0.000119059,  0.000102014, 752.360307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000102014,  0.000119059
2017-03-22 11:50:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000006437,  0.000119059,  0.000114785, 752.360307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000114785,  0.000119059
2017-03-22 11:50:11.897505, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000006437,  0.000164067,  0.000114785, 745.923307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000114785,  0.000164067
2017-03-22 11:50:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000013943,  0.000164067,  0.000087093, 745.923307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000087093,  0.000164067
2017-03-22 11:50:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000033279,  0.000164067,  0.000076272, 731.980307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000076272,  0.000164067
2017-03-22 11:50:13.472024, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000033279,  0.000111730,  0.000076272, 698.701307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000076272,  0.000111730
2017-03-22 11:50:13.570772, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000033279,  0.000120461,  0.000076272, 698.701307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000076272,  0.000120461
2017-03-22 11:50:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000022897,  0.000120461,  0.000107591, 698.701307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000107591,  0.000120461
2017-03-22 11:50:14.270905, slv, 42010afffe8a0002(unknown)/1,  0.000114472, -0.000022897,  0.000097259,  0.000107591, 675.804307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000107591,  0.000097259
2017-03-22 11:50:14.646715, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000022897,  0.000119368,  0.000107591, 675.804307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000107591,  0.000119368
2017-03-22 11:50:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114370, -0.000003103,  0.000119368,  0.000115269, 675.804307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000115269,  0.000119368
2017-03-22 11:50:15.148877, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000003103,  0.000116014,  0.000115269, 672.701307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000115269,  0.000116014
2017-03-22 11:50:15.559282, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000003103,  0.000133352,  0.000115269, 672.701307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000115269,  0.000133352
2017-03-22 11:50:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000002592,  0.000133352,  0.000108378, 672.701307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000108378,  0.000133352
2017-03-22 11:50:15.960720, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000002592,  0.000174722,  0.000108378, 670.109307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000108378,  0.000174722
2017-03-22 11:50:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000014399,  0.000174722,  0.000092033, 670.109307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000092033,  0.000174722
2017-03-22 11:50:17.272555, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000014399,  0.000107747,  0.000092033, 655.710307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000092033,  0.000107747
2017-03-22 11:50:17.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000013057,  0.000107747,  0.000111444, 655.710307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000111444,  0.000107747
2017-03-22 11:50:18.622380, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000013057,  0.000142283,  0.000111444, 642.653307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000111444,  0.000142283
2017-03-22 11:50:18.677982, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000013057,  0.000122495,  0.000111444, 642.653307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000111444,  0.000122495
2017-03-22 11:50:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000015651,  0.000122495,  0.000087027, 642.653307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000087027,  0.000122495
2017-03-22 11:50:19.260889, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000015651,  0.000120142,  0.000087027, 627.002307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000087027,  0.000120142
2017-03-22 11:50:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000021067,  0.000120142,  0.000100627, 627.002307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000100627,  0.000120142
2017-03-22 11:50:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000011972,  0.000120142,  0.000105144, 605.935307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000105144,  0.000120142
2017-03-22 11:50:20.963256, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000011972,  0.000086923,  0.000105144, 593.963307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000105144,  0.000086923
2017-03-22 11:50:21.093249, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000011972,  0.000148072,  0.000105144, 593.963307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000105144,  0.000148072
2017-03-22 11:50:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000005827,  0.000148072,  0.000135940, 593.963307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000135940,  0.000148072
2017-03-22 11:50:22.112261, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000005827,  0.000154022,  0.000135940, 599.790307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000135940,  0.000154022
2017-03-22 11:50:22.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000000094,  0.000154022,  0.000093722, 599.790307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000093722,  0.000154022
2017-03-22 11:50:23.270821, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000000094,  0.000118037,  0.000093722, 599.884307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000093722,  0.000118037
2017-03-22 11:50:23.579902, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000000094,  0.000133840,  0.000093722, 599.884307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000093722,  0.000133840
2017-03-22 11:50:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000009507,  0.000133840,  0.000117152, 599.884307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000117152,  0.000133840
2017-03-22 11:50:24.097643, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000009507,  0.000135211,  0.000117152, 590.377307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000117152,  0.000135211
2017-03-22 11:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000015125,  0.000135211,  0.000082647, 590.377307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000082647,  0.000135211
2017-03-22 11:50:25.047130, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000015125,  0.000132411,  0.000082647, 575.252307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000082647,  0.000132411
2017-03-22 11:50:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000014036,  0.000132411,  0.000119436, 575.252307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000119436,  0.000132411
2017-03-22 11:50:26.857092, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000014036,  0.000132505,  0.000119436, 561.216307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000119436,  0.000132505
2017-03-22 11:50:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009880,  0.000132505,  0.000091012, 561.216307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000091012,  0.000132505
2017-03-22 11:50:27.149978, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000009880,  0.000119447,  0.000091012, 551.336307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000091012,  0.000119447
2017-03-22 11:50:27.845840, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000009880,  0.000142467,  0.000091012, 551.336307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000091012,  0.000142467
2017-03-22 11:50:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000008027,  0.000142467,  0.000155219, 551.336307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000155219,  0.000142467
2017-03-22 11:50:28.633508, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000008027,  0.000101936,  0.000155219, 559.363307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000155219,  0.000101936
2017-03-22 11:50:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000015701,  0.000101936,  0.000106423, 559.363307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000106423,  0.000101936
2017-03-22 11:50:29.861871, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000015701,  0.000151406,  0.000106423, 575.064307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000106423,  0.000151406
2017-03-22 11:50:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000022066,  0.000151406,  0.000168279, 575.064307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000168279,  0.000151406
2017-03-22 11:50:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000043704,  0.000151406,  0.000149912, 597.130307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000149912,  0.000151406
2017-03-22 11:50:31.697509, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000043704,  0.000100037,  0.000149912, 640.834307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000149912,  0.000100037
2017-03-22 11:50:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000012719,  0.000100037,  0.000106490, 640.834307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000106490,  0.000100037
2017-03-22 11:50:32.292028, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000012719,  0.000131365,  0.000106490, 653.553307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000106490,  0.000131365
2017-03-22 11:50:32.317864, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000012719,  0.000105601,  0.000106490, 653.553307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000106490,  0.000105601
2017-03-22 11:50:32.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000007506,  0.000105601,  0.000139716, 653.553307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000139716,  0.000105601
2017-03-22 11:50:33.222495, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000007506,  0.000151930,  0.000139716, 661.059307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000139716,  0.000151930
2017-03-22 11:50:33.390390, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000007506,  0.000103892,  0.000139716, 661.059307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000139716,  0.000103892
2017-03-22 11:50:33.661780, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000007506,  0.000141428,  0.000139716, 661.059307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000139716,  0.000141428
2017-03-22 11:50:33.870556, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000007506,  0.000108458,  0.000139716, 661.059307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000139716,  0.000108458
2017-03-22 11:50:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000001283,  0.000108458,  0.000095022, 661.059307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000095022,  0.000108458
2017-03-22 11:50:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116551,  0.000001605,  0.000108458,  0.000141290, 662.342307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000141290,  0.000108458
2017-03-22 11:50:35.242216, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000001605,  0.000150509,  0.000141290, 663.947307617, D, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000141290,  0.000150509
2017-03-22 11:50:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000000107,  0.000150509,  0.000092314, 663.947307617, S, 0.000114021, 379, 0.000007109, 20947, 634, 79,  0.000092314,  0.000150509
2017-03-22 11:50:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000016480,  0.000150509,  0.000108403, 664.054307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108403,  0.000150509
2017-03-22 11:50:37.088046, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000016480,  0.000148198,  0.000108403, 647.574307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108403,  0.000148198
2017-03-22 11:50:37.395280, slv, 42010afffe8a0002(unknown)/1,  0.000117291, -0.000016480,  0.000138086,  0.000108403, 647.574307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108403,  0.000138086
2017-03-22 11:50:37.467258, slv, 42010afffe8a0002(unknown)/1,  0.000117532, -0.000016480,  0.000176012,  0.000108403, 647.574307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108403,  0.000176012
2017-03-22 11:50:37.688340, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000016480,  0.000108557,  0.000108403, 647.574307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108403,  0.000108557
2017-03-22 11:50:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000007599,  0.000108557,  0.000110892, 647.574307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000110892,  0.000108557
2017-03-22 11:50:38.497757, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007599,  0.000135144,  0.000110892, 639.975307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000110892,  0.000135144
2017-03-22 11:50:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000017789,  0.000135144,  0.000088807, 639.975307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088807,  0.000135144
2017-03-22 11:50:38.979665, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000017789,  0.000093142,  0.000088807, 622.186307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088807,  0.000093142
2017-03-22 11:50:39.602174, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000017789,  0.000113498,  0.000088807, 622.186307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088807,  0.000113498
2017-03-22 11:50:39.723308, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000017789,  0.000143586,  0.000088807, 622.186307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088807,  0.000143586
2017-03-22 11:50:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000019270,  0.000143586,  0.000107267, 622.186307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000107267,  0.000143586
2017-03-22 11:50:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000006891,  0.000143586,  0.000140499, 602.916307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000140499,  0.000143586
2017-03-22 11:50:41.554893, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000006891,  0.000109642,  0.000140499, 609.807307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000140499,  0.000109642
2017-03-22 11:50:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000007678,  0.000109642,  0.000108899, 609.807307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108899,  0.000109642
2017-03-22 11:50:42.232778, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007678,  0.000098779,  0.000108899, 617.485307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000108899,  0.000098779
2017-03-22 11:50:42.908728, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000016365,  0.000098779,  0.000157889, 617.485307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000157889,  0.000098779
2017-03-22 11:50:42.936641, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000016365,  0.000157156,  0.000157889, 633.850307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000157889,  0.000157156
2017-03-22 11:50:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000013017,  0.000157156,  0.000102376, 633.850307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000102376,  0.000157156
2017-03-22 11:50:44.470593, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000013017,  0.000128749,  0.000102376, 646.867307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000102376,  0.000128749
2017-03-22 11:50:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000019448,  0.000128749,  0.000171266, 646.867307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000171266,  0.000128749
2017-03-22 11:50:45.278260, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000019448,  0.000131042,  0.000171266, 666.315307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000171266,  0.000131042
2017-03-22 11:50:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000016298,  0.000131042,  0.000096625, 666.315307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000096625,  0.000131042
2017-03-22 11:50:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000004940,  0.000131042,  0.000129038, 682.613307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000129038,  0.000131042
2017-03-22 11:50:47.001128, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000004940,  0.000297137,  0.000129038, 677.673307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000129038,  0.000297137
2017-03-22 11:50:47.693305, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000004940,  0.000122940,  0.000129038, 677.673307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000129038,  0.000122940
2017-03-22 11:50:47.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000000533,  0.000122940,  0.000109369, 677.673307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000109369,  0.000122940
2017-03-22 11:50:48.809889, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000000533,  0.000118618,  0.000109369, 678.206307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000109369,  0.000118618
2017-03-22 11:50:48.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000005138,  0.000118618,  0.000140053, 678.206307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000140053,  0.000118618
2017-03-22 11:50:49.050121, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000005138,  0.000121582,  0.000140053, 683.344307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000140053,  0.000121582
2017-03-22 11:50:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000000017,  0.000121582,  0.000099110, 683.344307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000099110,  0.000121582
2017-03-22 11:50:50.691824, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000000017,  0.000143026,  0.000099110, 683.327307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000099110,  0.000143026
2017-03-22 11:50:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000023519,  0.000143026,  0.000093190, 683.327307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000093190,  0.000143026
2017-03-22 11:50:51.618186, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000023519,  0.000135709,  0.000093190, 659.808307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000093190,  0.000135709
2017-03-22 11:50:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000020075,  0.000135709,  0.000106065, 659.808307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000106065,  0.000135709
2017-03-22 11:50:52.151225, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000020075,  0.000216075,  0.000106065, 639.733307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000106065,  0.000216075
2017-03-22 11:50:52.488256, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000020075,  0.000107239,  0.000106065, 639.733307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000106065,  0.000107239
2017-03-22 11:50:52.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000021933,  0.000107239,  0.000089942, 639.733307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000089942,  0.000107239
2017-03-22 11:50:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120187,  0.000006487,  0.000107239,  0.000163405, 617.800307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000163405,  0.000107239
2017-03-22 11:50:54.202187, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000006487,  0.000101526,  0.000163405, 624.287307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000163405,  0.000101526
2017-03-22 11:50:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000023273,  0.000101526,  0.000123505, 624.287307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000123505,  0.000101526
2017-03-22 11:50:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000015985,  0.000101526,  0.000148820, 647.560307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000148820,  0.000101526
2017-03-22 11:50:55.963434, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000015985,  0.000114227,  0.000148820, 663.545307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000148820,  0.000114227
2017-03-22 11:50:56.136180, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000015985,  0.000085564,  0.000148820, 663.545307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000148820,  0.000085564
2017-03-22 11:50:56.444447, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000015985,  0.000113112,  0.000148820, 663.545307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000148820,  0.000113112
2017-03-22 11:50:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000008091,  0.000113112,  0.000075656, 663.545307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000075656,  0.000113112
2017-03-22 11:50:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000028793,  0.000113112,  0.000107718, 655.454307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000107718,  0.000113112
2017-03-22 11:50:58.231341, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000028793,  0.000105229,  0.000107718, 626.661307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000107718,  0.000105229
2017-03-22 11:50:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000008030,  0.000105229,  0.000117155, 626.661307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000117155,  0.000105229
2017-03-22 11:50:59.308438, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000008030,  0.000121543,  0.000117155, 618.631307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000117155,  0.000121543
2017-03-22 11:50:59.784351, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000008030,  0.000128147,  0.000117155, 618.631307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000117155,  0.000128147
2017-03-22 11:50:59.842382, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000008030,  0.000098011,  0.000117155, 618.631307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000117155,  0.000098011
2017-03-22 11:50:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000006093,  0.000098011,  0.000111374, 618.631307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000111374,  0.000098011
2017-03-22 11:51:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000020143,  0.000098011,  0.000088864, 612.538307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088864,  0.000098011
2017-03-22 11:51:01.128218, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000020143,  0.000139697,  0.000088864, 592.395307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088864,  0.000139697
2017-03-22 11:51:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000022852,  0.000139697,  0.000105810, 592.395307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000105810,  0.000139697
2017-03-22 11:51:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000023098,  0.000139697,  0.000088226, 569.543307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088226,  0.000139697
2017-03-22 11:51:02.975656, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000023098,  0.000147371,  0.000088226, 546.445307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088226,  0.000147371
2017-03-22 11:51:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000015670,  0.000147371,  0.000120603, 546.445307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000120603,  0.000147371
2017-03-22 11:51:04.879379, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000015670,  0.000113676,  0.000120603, 530.775307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000120603,  0.000113676
2017-03-22 11:51:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000015377,  0.000113676,  0.000088709, 530.775307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000088709,  0.000113676
2017-03-22 11:51:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000012854,  0.000113676,  0.000125609, 515.398307617, S, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000125609,  0.000113676
2017-03-22 11:51:06.472114, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000012854,  0.000105572,  0.000125609, 502.544307617, D, 0.000115127, 587, -0.000004324, 15834, 651, 67,  0.000125609,  0.000105572
2017-03-22 11:51:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000007763,  0.000105572,  0.000098833, 502.544307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000098833,  0.000105572
2017-03-22 11:51:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000012478,  0.000105572,  0.000116121, 494.781307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000116121,  0.000105572
2017-03-22 11:51:08.391217, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000012478,  0.000100276,  0.000116121, 482.303307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000116121,  0.000100276
2017-03-22 11:51:08.516043, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000012478,  0.000126492,  0.000116121, 482.303307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000116121,  0.000126492
2017-03-22 11:51:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000006887,  0.000126492,  0.000109811, 482.303307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000109811,  0.000126492
2017-03-22 11:51:08.917914, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000006887,  0.000082236,  0.000109811, 475.416307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000109811,  0.000082236
2017-03-22 11:51:09.318876, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000006887,  0.000098797,  0.000109811, 475.416307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000109811,  0.000098797
2017-03-22 11:51:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000017018,  0.000098797,  0.000163251, 475.416307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000163251,  0.000098797
2017-03-22 11:51:10.066059, slv, 42010afffe8a0002(unknown)/1,  0.000119422,  0.000017018,  0.000142953,  0.000163251, 492.434307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000163251,  0.000142953
2017-03-22 11:51:10.589041, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000017018,  0.000135351,  0.000163251, 492.434307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000163251,  0.000135351
2017-03-22 11:51:10.821312, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000017018,  0.000109923,  0.000163251, 492.434307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000163251,  0.000109923
2017-03-22 11:51:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000025474,  0.000109923,  0.000127252, 492.434307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000127252,  0.000109923
2017-03-22 11:51:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000001041,  0.000109923,  0.000115389, 517.908307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000115389,  0.000109923
2017-03-22 11:51:12.246133, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000001041,  0.000094743,  0.000115389, 518.949307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000115389,  0.000094743
2017-03-22 11:51:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000019499,  0.000094743,  0.000086180, 518.949307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000086180,  0.000094743
2017-03-22 11:51:13.472817, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000019499,  0.000151632,  0.000086180, 499.450307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000086180,  0.000151632
2017-03-22 11:51:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000022127,  0.000151632,  0.000110011, 499.450307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000110011,  0.000151632
2017-03-22 11:51:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000003163,  0.000151632,  0.000123979, 477.323307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000123979,  0.000151632
2017-03-22 11:51:15.238846, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000003163,  0.000107759,  0.000123979, 474.160307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000123979,  0.000107759
2017-03-22 11:51:15.471129, slv, 42010afffe8a0002(unknown)/1,  0.000119942, -0.000003163,  0.000080359,  0.000123979, 474.160307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000123979,  0.000080359
2017-03-22 11:51:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000017309,  0.000080359,  0.000150741, 474.160307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000150741,  0.000080359
2017-03-22 11:51:16.420268, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000017309,  0.000051149,  0.000150741, 491.469307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000150741,  0.000051149
2017-03-22 11:51:16.878566, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000017309,  0.000091939,  0.000150741, 491.469307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000150741,  0.000091939
2017-03-22 11:51:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119522,  0.000003037,  0.000091939,  0.000094798, 491.469307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000094798,  0.000091939
2017-03-22 11:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000012923,  0.000091939,  0.000118400, 494.506307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000118400,  0.000091939
2017-03-22 11:51:18.227331, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000012923,  0.000130351,  0.000118400, 481.583307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000118400,  0.000130351
2017-03-22 11:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000015886,  0.000130351,  0.000088924, 481.583307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000088924,  0.000130351
2017-03-22 11:51:19.416708, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000015886,  0.000134477,  0.000088924, 465.697307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000088924,  0.000134477
2017-03-22 11:51:19.516322, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000015886,  0.000137191,  0.000088924, 465.697307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000088924,  0.000137191
2017-03-22 11:51:19.791211, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000015886,  0.000175925,  0.000088924, 465.697307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000088924,  0.000175925
2017-03-22 11:51:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000014912,  0.000175925,  0.000120316, 465.697307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000120316,  0.000175925
2017-03-22 11:51:20.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000005882,  0.000175925,  0.000106900, 450.785307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000106900,  0.000175925
2017-03-22 11:51:21.513569, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000005882,  0.000310616,  0.000106900, 444.903307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000106900,  0.000310616
2017-03-22 11:51:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000001295,  0.000310616,  0.000135468, 444.903307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000135468,  0.000310616
2017-03-22 11:51:21.949954, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000001295,  0.000091510,  0.000135468, 446.198307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000135468,  0.000091510
2017-03-22 11:51:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000007767,  0.000091510,  0.000090212, 446.198307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000090212,  0.000091510
2017-03-22 11:51:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000019352,  0.000091510,  0.000112935, 438.431307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000112935,  0.000091510
2017-03-22 11:51:23.938707, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000019352,  0.000071595,  0.000112935, 419.079307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000112935,  0.000071595
2017-03-22 11:51:24.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000022021,  0.000071595,  0.000084592, 419.079307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000084592,  0.000071595
2017-03-22 11:51:25.421800, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000022021,  0.000070232,  0.000084592, 397.058307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000084592,  0.000070232
2017-03-22 11:51:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000021631,  0.000070232,  0.000112875, 397.058307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000112875,  0.000070232
2017-03-22 11:51:26.031074, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000021631,  0.000069927,  0.000112875, 375.427307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000112875,  0.000069927
2017-03-22 11:51:26.327718, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000021631,  0.000071398,  0.000112875, 375.427307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000112875,  0.000071398
2017-03-22 11:51:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000007395,  0.000071398,  0.000111514, 375.427307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000111514,  0.000071398
2017-03-22 11:51:27.597584, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000007395,  0.000069884,  0.000111514, 368.032307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000111514,  0.000069884
2017-03-22 11:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000001389,  0.000069884,  0.000129020, 368.032307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000129020,  0.000069884
2017-03-22 11:51:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000010417,  0.000069884,  0.000129138, 369.421307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000129138,  0.000069884
2017-03-22 11:51:29.283748, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000010417,  0.000086140,  0.000129138, 379.838307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000129138,  0.000086140
2017-03-22 11:51:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000009212,  0.000086140,  0.000126305, 379.838307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000126305,  0.000086140
2017-03-22 11:51:30.056225, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000009212,  0.000112604,  0.000126305, 389.050307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000126305,  0.000112604
2017-03-22 11:51:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000005184,  0.000112604,  0.000120702, 389.050307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000120702,  0.000112604
2017-03-22 11:51:31.384021, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000005184,  0.000092870,  0.000120702, 394.234307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000120702,  0.000092870
2017-03-22 11:51:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000003039,  0.000092870,  0.000121860, 394.234307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000121860,  0.000092870
2017-03-22 11:51:32.355744, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000003039,  0.000123089,  0.000121860, 397.273307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000121860,  0.000123089
2017-03-22 11:51:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000000716,  0.000123089,  0.000115919, 397.273307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000115919,  0.000123089
2017-03-22 11:51:32.975184, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000000716,  0.000060971,  0.000115919, 397.989307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000115919,  0.000060971
2017-03-22 11:51:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000003494,  0.000060971,  0.000127161, 397.989307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000127161,  0.000060971
2017-03-22 11:51:34.206589, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000003494,  0.000088855,  0.000127161, 401.483307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000127161,  0.000088855
2017-03-22 11:51:34.770993, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000003494,  0.000071963,  0.000127161, 401.483307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000127161,  0.000071963
2017-03-22 11:51:34.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000002949,  0.000071963,  0.000102311, 401.483307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000102311,  0.000071963
2017-03-22 11:51:35.309308, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000002949,  0.000083533,  0.000102311, 398.534307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000102311,  0.000083533
2017-03-22 11:51:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000003459,  0.000083533,  0.000125287, 398.534307617, S, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000125287,  0.000083533
2017-03-22 11:51:36.665429, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000003459,  0.000076317,  0.000125287, 395.075307617, D, 0.000118954, 1371, -0.000005384, 15276, 624, 49,  0.000125287,  0.000076317
2017-03-22 11:51:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116776, -0.000002264,  0.000076317,  0.000104054, 395.075307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000104054,  0.000076317
2017-03-22 11:51:37.631504, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000002264,  0.000082206,  0.000104054, 392.811307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000104054,  0.000082206
2017-03-22 11:51:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000003597,  0.000082206,  0.000136383, 392.811307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000136383,  0.000082206
2017-03-22 11:51:38.570563, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000003597,  0.000081592,  0.000136383, 396.408307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000136383,  0.000081592
2017-03-22 11:51:38.673575, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000003597,  0.000079039,  0.000136383, 396.408307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000136383,  0.000079039
2017-03-22 11:51:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000004391,  0.000079039,  0.000104968, 396.408307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000104968,  0.000079039
2017-03-22 11:51:39.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000004671,  0.000079039,  0.000136579, 400.799307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000136579,  0.000079039
2017-03-22 11:51:40.162516, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000004671,  0.000069975,  0.000136579, 405.470307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000136579,  0.000069975
2017-03-22 11:51:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000004086,  0.000069975,  0.000087287, 405.470307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000087287,  0.000069975
2017-03-22 11:51:41.333666, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000004086,  0.000100983,  0.000087287, 401.384307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000087287,  0.000100983
2017-03-22 11:51:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000009065,  0.000100983,  0.000126185, 401.384307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000126185,  0.000100983
2017-03-22 11:51:42.861261, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000009065,  0.000037876,  0.000126185, 392.319307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000126185,  0.000037876
2017-03-22 11:51:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006094,  0.000037876,  0.000116906, 392.319307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000116906,  0.000037876
2017-03-22 11:51:43.576841, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000006094,  0.000072576,  0.000116906, 398.413307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000116906,  0.000072576
2017-03-22 11:51:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000006174,  0.000072576,  0.000125495, 398.413307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000125495,  0.000072576
2017-03-22 11:51:44.513787, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000006174,  0.000074639,  0.000125495, 404.587307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000125495,  0.000074639
2017-03-22 11:51:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000002561,  0.000074639,  0.000098743, 404.587307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000098743,  0.000074639
2017-03-22 11:51:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000004058,  0.000074639,  0.000122228, 402.026307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000122228,  0.000074639
2017-03-22 11:51:46.273710, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000004058,  0.000071006,  0.000122228, 397.968307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000122228,  0.000071006
2017-03-22 11:51:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000006174,  0.000071006,  0.000094258, 397.968307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000094258,  0.000071006
2017-03-22 11:51:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000003272,  0.000071006,  0.000127779, 391.794307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000127779,  0.000071006
2017-03-22 11:51:47.938233, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000003272,  0.000073053,  0.000127779, 388.522307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000127779,  0.000073053
2017-03-22 11:51:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000001764,  0.000073053,  0.000097029, 388.522307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000097029,  0.000073053
2017-03-22 11:51:49.333318, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000001764,  0.000118098,  0.000097029, 386.758307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000097029,  0.000118098
2017-03-22 11:51:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000002365,  0.000118098,  0.000126175, 386.758307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000126175,  0.000118098
2017-03-22 11:51:50.441823, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002365,  0.000107023,  0.000126175, 384.393307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000126175,  0.000107023
2017-03-22 11:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000007543,  0.000107023,  0.000116661, 384.393307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000116661,  0.000107023
2017-03-22 11:51:51.295536, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000007543,  0.000074445,  0.000116661, 391.936307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000116661,  0.000074445
2017-03-22 11:51:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000011736,  0.000074445,  0.000134411, 391.936307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000134411,  0.000074445
2017-03-22 11:51:52.790116, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000011736,  0.000121413,  0.000134411, 403.672307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000134411,  0.000121413
2017-03-22 11:51:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000011830,  0.000121413,  0.000116696, 403.672307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000116696,  0.000121413
2017-03-22 11:51:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000025719,  0.000121413,  0.000162157, 415.502307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000162157,  0.000121413
2017-03-22 11:51:54.173274, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000025719,  0.000069035,  0.000162157, 441.221307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000162157,  0.000069035
2017-03-22 11:51:54.748968, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000025719,  0.000075754,  0.000162157, 441.221307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000162157,  0.000075754
2017-03-22 11:51:54.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000023419,  0.000075754,  0.000112274, 441.221307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000112274,  0.000075754
2017-03-22 11:51:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000024874,  0.000075754,  0.000165247, 464.640307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000165247,  0.000075754
2017-03-22 11:51:56.679906, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000024874,  0.000098439,  0.000165247, 489.514307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000165247,  0.000098439
2017-03-22 11:51:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000023306,  0.000098439,  0.000109318, 489.514307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000109318,  0.000098439
2017-03-22 11:51:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000000706,  0.000098439,  0.000117404, 512.820307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000117404,  0.000098439
2017-03-22 11:51:58.051618, slv, 42010afffe8a0002(unknown)/1,  0.000114210, -0.000000706,  0.000111839,  0.000117404, 512.114307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000117404,  0.000111839
2017-03-22 11:51:58.110270, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000000706,  0.000119482,  0.000117404, 512.114307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000117404,  0.000119482
2017-03-22 11:51:58.650213, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000000706,  0.000114033,  0.000117404, 512.114307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000117404,  0.000114033
2017-03-22 11:51:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000009244,  0.000114033,  0.000092466, 512.114307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000092466,  0.000114033
2017-03-22 11:51:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000011934,  0.000114033,  0.000112246, 502.870307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000112246,  0.000114033
2017-03-22 11:52:00.318353, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000011934,  0.000111088,  0.000112246, 490.936307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000112246,  0.000111088
2017-03-22 11:52:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000002748,  0.000111088,  0.000110828, 490.936307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000110828,  0.000111088
2017-03-22 11:52:01.646718, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000002748,  0.000073477,  0.000110828, 488.188307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000110828,  0.000073477
2017-03-22 11:52:01.872715, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000002748,  0.000100122,  0.000110828, 488.188307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000110828,  0.000100122
2017-03-22 11:52:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000003623,  0.000100122,  0.000124547, 488.188307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000124547,  0.000100122
2017-03-22 11:52:02.312993, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003623,  0.000074381,  0.000124547, 491.811307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000124547,  0.000074381
2017-03-22 11:52:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000007089,  0.000074381,  0.000088794, 491.811307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000088794,  0.000074381
2017-03-22 11:52:02.968984, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000007089,  0.000055124,  0.000088794, 484.722307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000088794,  0.000055124
2017-03-22 11:52:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000000225,  0.000055124,  0.000138561, 484.722307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000138561,  0.000055124
2017-03-22 11:52:04.166666, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000225,  0.000197738,  0.000138561, 484.947307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000138561,  0.000197738
2017-03-22 11:52:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000000138,  0.000197738,  0.000088290, 484.947307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000088290,  0.000197738
2017-03-22 11:52:05.226312, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000000138,  0.000081759,  0.000088290, 485.085307617, D, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000088290,  0.000081759
2017-03-22 11:52:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000011973,  0.000081759,  0.000114653, 485.085307617, S, 0.000119239, 1051, -0.000003582, 12306, 441, 49,  0.000114653,  0.000081759
2017-03-22 11:52:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000004316,  0.000081759,  0.000103811, 473.112307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000103811,  0.000081759
2017-03-22 11:52:07.113443, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000004316,  0.000070010,  0.000103811, 468.796307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000103811,  0.000070010
2017-03-22 11:52:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113117,  0.000009751,  0.000070010,  0.000142356, 468.796307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000142356,  0.000070010
2017-03-22 11:52:08.875157, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000009751,  0.000073259,  0.000142356, 478.547307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000142356,  0.000073259
2017-03-22 11:52:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000004694,  0.000073259,  0.000074244, 478.547307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000074244,  0.000073259
2017-03-22 11:52:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000011712,  0.000073259,  0.000128074, 473.853307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000128074,  0.000073259
2017-03-22 11:52:10.473124, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000011712,  0.000071014,  0.000128074, 462.141307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000128074,  0.000071014
2017-03-22 11:52:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000008775,  0.000071014,  0.000115075, 462.141307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000115075,  0.000071014
2017-03-22 11:52:11.716201, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000008775,  0.000095327,  0.000115075, 470.916307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000115075,  0.000095327
2017-03-22 11:52:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000004078,  0.000095327,  0.000118373, 470.916307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000118373,  0.000095327
2017-03-22 11:52:12.443888, slv, 42010afffe8a0002(unknown)/1,  0.000112396,  0.000004078,  0.000078344,  0.000118373, 474.994307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000118373,  0.000078344
2017-03-22 11:52:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000004652,  0.000078344,  0.000097283, 474.994307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000097283,  0.000078344
2017-03-22 11:52:12.980634, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000004652,  0.000060287,  0.000097283, 470.342307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000097283,  0.000060287
2017-03-22 11:52:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000001277,  0.000060287,  0.000129691, 470.342307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000129691,  0.000060287
2017-03-22 11:52:14.326576, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000001277,  0.000054105,  0.000129691, 471.619307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000129691,  0.000054105
2017-03-22 11:52:14.543164, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000001277,  0.000082211,  0.000129691, 471.619307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000129691,  0.000082211
2017-03-22 11:52:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000006229,  0.000082211,  0.000106201, 471.619307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000106201,  0.000082211
2017-03-22 11:52:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000002639,  0.000082211,  0.000111339, 477.848307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000111339,  0.000082211
2017-03-22 11:52:16.250934, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000002639,  0.000069592,  0.000111339, 475.209307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000111339,  0.000069592
2017-03-22 11:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000011451,  0.000069592,  0.000088370, 475.209307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000088370,  0.000069592
2017-03-22 11:52:17.124410, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000011451,  0.000068703,  0.000088370, 463.758307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000088370,  0.000068703
2017-03-22 11:52:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000015576,  0.000068703,  0.000164770, 463.758307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000164770,  0.000068703
2017-03-22 11:52:18.056199, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000015576,  0.000066209,  0.000164770, 479.334307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000164770,  0.000066209
2017-03-22 11:52:18.700834, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000015576,  0.000078517,  0.000164770, 479.334307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000164770,  0.000078517
2017-03-22 11:52:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000023005,  0.000078517,  0.000102721, 479.334307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000102721,  0.000078517
2017-03-22 11:52:19.334144, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000023005,  0.000082961,  0.000102721, 502.339307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000102721,  0.000082961
2017-03-22 11:52:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000009333,  0.000082961,  0.000137283, 502.339307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000137283,  0.000082961
2017-03-22 11:52:19.930375, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000009333,  0.000068716,  0.000137283, 511.672307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000137283,  0.000068716
2017-03-22 11:52:19.969745, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000009333,  0.000058826,  0.000137283, 511.672307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000137283,  0.000058826
2017-03-22 11:52:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000028285,  0.000058826,  0.000140219, 511.672307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000140219,  0.000058826
2017-03-22 11:52:21.711324, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000028285,  0.000084941,  0.000140219, 539.957307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000140219,  0.000084941
2017-03-22 11:52:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000014402,  0.000084941,  0.000109084, 539.957307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000109084,  0.000084941
2017-03-22 11:52:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000020198,  0.000084941,  0.000070940, 554.359307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000070940,  0.000084941
2017-03-22 11:52:23.161085, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000020198,  0.000078919,  0.000070940, 534.161307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000070940,  0.000078919
2017-03-22 11:52:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000015030,  0.000078919,  0.000119163, 534.161307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000119163,  0.000078919
2017-03-22 11:52:24.694651, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000015030,  0.000065602,  0.000119163, 519.131307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000119163,  0.000065602
2017-03-22 11:52:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109542, -0.000003768,  0.000065602,  0.000092795, 519.131307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000092795,  0.000065602
2017-03-22 11:52:25.819295, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000003768,  0.000073091,  0.000092795, 515.363307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000092795,  0.000073091
2017-03-22 11:52:25.844462, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000003768,  0.000051803,  0.000092795, 515.363307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000092795,  0.000051803
2017-03-22 11:52:25.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000001258,  0.000051803,  0.000122937, 515.363307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000122937,  0.000051803
2017-03-22 11:52:26.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000006608,  0.000051803,  0.000081260, 514.105307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000081260,  0.000051803
2017-03-22 11:52:27.308836, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000006608,  0.000077512,  0.000081260, 507.497307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000081260,  0.000077512
2017-03-22 11:52:27.805030, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000006608,  0.000095823,  0.000081260, 507.497307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000081260,  0.000095823
2017-03-22 11:52:27.888782, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000006608,  0.000078411,  0.000081260, 507.497307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000081260,  0.000078411
2017-03-22 11:52:27.892729, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000006608,  0.000022671,  0.000081260, 507.497307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000081260,  0.000022671
2017-03-22 11:52:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000005796,  0.000022671,  0.000122651, 507.497307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000122651,  0.000022671
2017-03-22 11:52:28.057028, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000005796,  0.000070780,  0.000122651, 501.701307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000122651,  0.000070780
2017-03-22 11:52:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000033943,  0.000070780,  0.000158322, 501.701307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000158322,  0.000070780
2017-03-22 11:52:29.468923, slv, 42010afffe8a0002(unknown)/1,  0.000106259,  0.000033943,  0.000065609,  0.000158322, 535.644307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000158322,  0.000065609
2017-03-22 11:52:29.698932, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000033943,  0.000083796,  0.000158322, 535.644307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000158322,  0.000083796
2017-03-22 11:52:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000037298,  0.000083796,  0.000128983, 535.644307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000128983,  0.000083796
2017-03-22 11:52:30.303319, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000037298,  0.000129080,  0.000128983, 572.942307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000128983,  0.000129080
2017-03-22 11:52:30.371100, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000037298,  0.000094187,  0.000128983, 572.942307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000128983,  0.000094187
2017-03-22 11:52:30.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106922,  0.000001053,  0.000094187,  0.000086463, 572.942307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000086463,  0.000094187
2017-03-22 11:52:31.798337, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000001053,  0.000143124,  0.000086463, 573.995307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000086463,  0.000143124
2017-03-22 11:52:31.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000020967,  0.000143124,  0.000085543, 573.995307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000085543,  0.000143124
2017-03-22 11:52:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000011323,  0.000143124,  0.000105850, 553.028307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000105850,  0.000143124
2017-03-22 11:52:33.462218, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000011323,  0.000065861,  0.000105850, 541.705307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000105850,  0.000065861
2017-03-22 11:52:33.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000017464,  0.000065861,  0.000073156, 541.705307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000073156,  0.000065861
2017-03-22 11:52:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000018880,  0.000065861,  0.000102913, 524.241307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000102913,  0.000065861
2017-03-22 11:52:35.417055, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000018880,  0.000073905,  0.000102913, 505.361307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000102913,  0.000073905
2017-03-22 11:52:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106606,  0.000011500,  0.000073905,  0.000133608, 505.361307617, S, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000133608,  0.000073905
2017-03-22 11:52:36.605746, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000011500,  0.000079864,  0.000133608, 516.861307617, D, 0.000114410, 917, 0.000002601, 10602, 436, 47,  0.000133608,  0.000079864
2017-03-22 11:52:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000005090,  0.000079864,  0.000089643, 516.861307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000089643,  0.000079864
2017-03-22 11:52:37.867482, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000005090,  0.000059432,  0.000089643, 521.951307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000089643,  0.000059432
2017-03-22 11:52:37.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000015107,  0.000059432,  0.000153255, 521.951307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000153255,  0.000059432
2017-03-22 11:52:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000011442,  0.000059432,  0.000082066, 537.058307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082066,  0.000059432
2017-03-22 11:52:39.065117, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000011442,  0.000101459,  0.000082066, 548.500307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082066,  0.000101459
2017-03-22 11:52:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000005473,  0.000101459,  0.000119065, 548.500307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000119065,  0.000101459
2017-03-22 11:52:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000000092,  0.000101459,  0.000092836, 543.027307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000092836,  0.000101459
2017-03-22 11:52:40.981222, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000000092,  0.000044532,  0.000092836, 543.119307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000092836,  0.000044532
2017-03-22 11:52:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000012387,  0.000044532,  0.000143254, 543.119307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000143254,  0.000044532
2017-03-22 11:52:42.779727, slv, 42010afffe8a0002(unknown)/1,  0.000105316,  0.000012387,  0.000105044,  0.000143254, 555.506307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000143254,  0.000105044
2017-03-22 11:52:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000006959,  0.000105044,  0.000053602, 555.506307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000053602,  0.000105044
2017-03-22 11:52:43.323089, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000006959,  0.000064846,  0.000053602, 548.547307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000053602,  0.000064846
2017-03-22 11:52:43.455630, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000006959,  0.000078610,  0.000053602, 548.547307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000053602,  0.000078610
2017-03-22 11:52:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000009479,  0.000078610,  0.000137196, 548.547307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000137196,  0.000078610
2017-03-22 11:52:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000004475,  0.000078610,  0.000080633, 539.068307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000080633,  0.000078610
2017-03-22 11:52:44.961626, slv, 42010afffe8a0002(unknown)/1,  0.000104005,  0.000004475,  0.000093470,  0.000080633, 543.543307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000080633,  0.000093470
2017-03-22 11:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000004152,  0.000093470,  0.000119507, 543.543307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000119507,  0.000093470
2017-03-22 11:52:46.378267, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000004152,  0.000061047,  0.000119507, 539.391307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000119507,  0.000061047
2017-03-22 11:52:46.908297, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000003080,  0.000061047,  0.000082103, 539.391307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082103,  0.000061047
2017-03-22 11:52:47.442494, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000003080,  0.000066993,  0.000082103, 536.311307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082103,  0.000066993
2017-03-22 11:52:47.592880, slv, 42010afffe8a0002(unknown)/1,  0.000103065, -0.000003080,  0.000088953,  0.000082103, 536.311307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082103,  0.000088953
2017-03-22 11:52:47.642587, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000003080,  0.000071464,  0.000082103, 536.311307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000082103,  0.000071464
2017-03-22 11:52:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000013907,  0.000071464,  0.000096570, 536.311307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000096570,  0.000071464
2017-03-22 11:52:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000005043,  0.000071464,  0.000098788, 522.404307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000098788,  0.000071464
2017-03-22 11:52:49.302905, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000005043,  0.000081835,  0.000098788, 517.361307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000098788,  0.000081835
2017-03-22 11:52:49.492442, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000005043,  0.000066173,  0.000098788, 517.361307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000098788,  0.000066173
2017-03-22 11:52:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000001828,  0.000066173,  0.000109763, 517.361307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000109763,  0.000066173
2017-03-22 11:52:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000014735,  0.000066173,  0.000065113, 519.189307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000065113,  0.000066173
2017-03-22 11:52:51.283655, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000014735,  0.000098604,  0.000065113, 504.454307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000065113,  0.000098604
2017-03-22 11:52:51.908372, slv, 42010afffe8a0002(unknown)/1,  0.000101860, -0.000004650,  0.000098604,  0.000129621, 504.454307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000129621,  0.000098604
2017-03-22 11:52:52.393436, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000004650,  0.000061463,  0.000129621, 499.804307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000129621,  0.000061463
2017-03-22 11:52:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000005341,  0.000061463,  0.000084575, 499.804307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000084575,  0.000061463
2017-03-22 11:52:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000004070,  0.000061463,  0.000110592, 505.145307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000110592,  0.000061463
2017-03-22 11:52:54.116492, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000004070,  0.000066679,  0.000110592, 501.075307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000110592,  0.000066679
2017-03-22 11:52:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000028959,  0.000066679,  0.000150486, 501.075307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000150486,  0.000066679
2017-03-22 11:52:55.032073, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000028959,  0.000067675,  0.000150486, 530.034307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000150486,  0.000067675
2017-03-22 11:52:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000045646,  0.000067675,  0.000143777, 530.034307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000143777,  0.000067675
2017-03-22 11:52:56.166943, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000045646,  0.000065207,  0.000143777, 575.680307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000143777,  0.000065207
2017-03-22 11:52:56.908360, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000004772,  0.000065207,  0.000068778, 575.680307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000068778,  0.000065207
2017-03-22 11:52:57.354154, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000004772,  0.000068215,  0.000068778, 580.452307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000068778,  0.000068215
2017-03-22 11:52:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000038834,  0.000068215,  0.000056412, 580.452307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000056412,  0.000068215
2017-03-22 11:52:58.765751, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000038834,  0.000068988,  0.000056412, 541.618307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000056412,  0.000068988
2017-03-22 11:52:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000039141,  0.000068988,  0.000067372, 541.618307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000067372,  0.000068988
2017-03-22 11:52:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000000532,  0.000068988,  0.000133072, 502.477307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000133072,  0.000068988
2017-03-22 11:52:59.984203, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000000532,  0.000062504,  0.000133072, 501.945307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000133072,  0.000062504
2017-03-22 11:53:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000013694,  0.000062504,  0.000095503, 501.945307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000095503,  0.000062504
2017-03-22 11:53:01.175339, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000013694,  0.000066586,  0.000095503, 515.639307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000095503,  0.000066586
2017-03-22 11:53:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000001037,  0.000066586,  0.000107267, 515.639307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000107267,  0.000066586
2017-03-22 11:53:02.750878, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000001037,  0.000066640,  0.000107267, 516.676307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000107267,  0.000066640
2017-03-22 11:53:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000018364,  0.000066640,  0.000056276, 516.676307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000056276,  0.000066640
2017-03-22 11:53:03.381243, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000018364,  0.000077197,  0.000056276, 498.312307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000056276,  0.000077197
2017-03-22 11:53:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099646, -0.000015093,  0.000077197,  0.000113192, 498.312307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000113192,  0.000077197
2017-03-22 11:53:04.802120, slv, 42010afffe8a0002(unknown)/1,  0.000099370, -0.000015093,  0.000081224,  0.000113192, 483.219307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000113192,  0.000081224
2017-03-22 11:53:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000004912,  0.000081224,  0.000095648, 483.219307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000095648,  0.000081224
2017-03-22 11:53:04.981852, slv, 42010afffe8a0002(unknown)/1,  0.000099222,  0.000004912,  0.000069631,  0.000095648, 488.131307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000095648,  0.000069631
2017-03-22 11:53:05.683918, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000004912,  0.000019525,  0.000095648, 488.131307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000095648,  0.000019525
2017-03-22 11:53:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000000692,  0.000019525,  0.000101106, 488.131307617, S, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000101106,  0.000019525
2017-03-22 11:53:06.527777, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000000692,  0.000084922,  0.000101106, 487.439307617, D, 0.000109418, 2301, 0.000001458, 15539, 506, 34,  0.000101106,  0.000084922
2017-03-22 11:53:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000010472,  0.000084922,  0.000117006, 487.439307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000117006,  0.000084922
2017-03-22 11:53:07.908434, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000014635,  0.000084922,  0.000109064, 497.911307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000109064,  0.000084922
2017-03-22 11:53:08.371312, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000014635,  0.000098278,  0.000109064, 512.546307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000109064,  0.000098278
2017-03-22 11:53:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000002139,  0.000098278,  0.000092012, 512.546307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000092012,  0.000098278
2017-03-22 11:53:09.023903, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000002139,  0.000067756,  0.000092012, 514.685307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000092012,  0.000067756
2017-03-22 11:53:09.060377, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000002139,  0.000055167,  0.000092012, 514.685307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000092012,  0.000055167
2017-03-22 11:53:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097959,  0.000003760,  0.000055167,  0.000111866, 514.685307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111866,  0.000055167
2017-03-22 11:53:10.165415, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000003760,  0.000054519,  0.000111866, 518.445307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111866,  0.000054519
2017-03-22 11:53:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000003728,  0.000054519,  0.000091203, 518.445307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000091203,  0.000054519
2017-03-22 11:53:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097653,  0.000004564,  0.000054519,  0.000113231, 522.173307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000113231,  0.000054519
2017-03-22 11:53:12.015574, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000004564,  0.000066439,  0.000113231, 526.737307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000113231,  0.000066439
2017-03-22 11:53:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097479, -0.000010976,  0.000066439,  0.000059948, 526.737307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000059948,  0.000066439
2017-03-22 11:53:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097479, -0.000018787,  0.000066439,  0.000097434, 515.761307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000097434,  0.000066439
2017-03-22 11:53:13.968106, slv, 42010afffe8a0002(unknown)/1,  0.000097235, -0.000018787,  0.000050346,  0.000097434, 496.974307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000097434,  0.000050346
2017-03-22 11:53:14.871525, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000018787,  0.000069648,  0.000097434, 496.974307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000097434,  0.000069648
2017-03-22 11:53:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000004924,  0.000069648,  0.000087142, 496.974307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000087142,  0.000069648
2017-03-22 11:53:15.264951, slv, 42010afffe8a0002(unknown)/1,  0.000096645, -0.000004924,  0.000056587,  0.000087142, 492.050307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000087142,  0.000056587
2017-03-22 11:53:15.350034, slv, 42010afffe8a0002(unknown)/1,  0.000096281, -0.000004924,  0.000062445,  0.000087142, 492.050307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000087142,  0.000062445
2017-03-22 11:53:15.759222, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000004924,  0.000069607,  0.000087142, 492.050307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000087142,  0.000069607
2017-03-22 11:53:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000005525,  0.000069607,  0.000094726, 492.050307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000094726,  0.000069607
2017-03-22 11:53:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000009019,  0.000069607,  0.000079181, 486.525307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000079181,  0.000069607
2017-03-22 11:53:17.569293, slv, 42010afffe8a0002(unknown)/1,  0.000095908, -0.000009019,  0.000131436,  0.000079181, 477.506307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000079181,  0.000131436
2017-03-22 11:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095908,  0.000007636,  0.000131436,  0.000127972, 477.506307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000127972,  0.000131436
2017-03-22 11:53:18.718387, slv, 42010afffe8a0002(unknown)/1,  0.000096063,  0.000007636,  0.000084717,  0.000127972, 485.142307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000127972,  0.000084717
2017-03-22 11:53:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096063,  0.000020823,  0.000084717,  0.000105645, 485.142307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000105645,  0.000084717
2017-03-22 11:53:19.277773, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000020823,  0.000066950,  0.000105645, 505.965307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000105645,  0.000066950
2017-03-22 11:53:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000011753,  0.000066950,  0.000109992, 505.965307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000109992,  0.000066950
2017-03-22 11:53:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000004096,  0.000066950,  0.000090335, 517.718307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000090335,  0.000066950
2017-03-22 11:53:21.137461, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000004096,  0.000072815,  0.000090335, 521.814307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000090335,  0.000072815
2017-03-22 11:53:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095877,  0.000005103,  0.000072815,  0.000111816, 521.814307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111816,  0.000072815
2017-03-22 11:53:21.946724, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000005103,  0.000071727,  0.000111816, 526.917307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111816,  0.000071727
2017-03-22 11:53:22.695564, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000005103,  0.000070412,  0.000111816, 526.917307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111816,  0.000070412
2017-03-22 11:53:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000009406,  0.000070412,  0.000098540, 526.917307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000098540,  0.000070412
2017-03-22 11:53:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095666,  0.000000257,  0.000070412,  0.000093305, 536.323307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000093305,  0.000070412
2017-03-22 11:53:24.346319, slv, 42010afffe8a0002(unknown)/1,  0.000095500,  0.000000257,  0.000064528,  0.000093305, 536.580307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000093305,  0.000064528
2017-03-22 11:53:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095500, -0.000003151,  0.000064528,  0.000091557, 536.580307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000091557,  0.000064528
2017-03-22 11:53:25.907665, slv, 42010afffe8a0002(unknown)/1,  0.000095500,  0.000019189,  0.000064528,  0.000137820, 533.429307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000137820,  0.000064528
2017-03-22 11:53:26.265283, slv, 42010afffe8a0002(unknown)/1,  0.000095406,  0.000019189,  0.000062357,  0.000137820, 552.618307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000137820,  0.000062357
2017-03-22 11:53:26.737046, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000019189,  0.000098077,  0.000137820, 552.618307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000137820,  0.000098077
2017-03-22 11:53:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000005782,  0.000098077,  0.000064862, 552.618307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000064862,  0.000098077
2017-03-22 11:53:27.303390, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000005782,  0.000072861,  0.000064862, 558.400307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000064862,  0.000072861
2017-03-22 11:53:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000011354,  0.000072861,  0.000103633, 558.400307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000103633,  0.000072861
2017-03-22 11:53:28.357031, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000011354,  0.000071676,  0.000103633, 547.046307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000103633,  0.000071676
2017-03-22 11:53:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000004104,  0.000071676,  0.000079056, 547.046307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000079056,  0.000071676
2017-03-22 11:53:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095313, -0.000003448,  0.000071676,  0.000104674, 542.942307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000104674,  0.000071676
2017-03-22 11:53:30.015861, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000003448,  0.000062587,  0.000104674, 539.494307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000104674,  0.000062587
2017-03-22 11:53:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000011643,  0.000062587,  0.000062515, 539.494307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000062515,  0.000062587
2017-03-22 11:53:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000000601,  0.000062587,  0.000129010, 527.851307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000129010,  0.000062587
2017-03-22 11:53:31.993438, slv, 42010afffe8a0002(unknown)/1,  0.000095029,  0.000000601,  0.000050348,  0.000129010, 528.452307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000129010,  0.000050348
2017-03-22 11:53:32.265671, slv, 42010afffe8a0002(unknown)/1,  0.000095142,  0.000000601,  0.000100634,  0.000129010, 528.452307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000129010,  0.000100634
2017-03-22 11:53:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095142,  0.000025042,  0.000100634,  0.000111379, 528.452307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111379,  0.000100634
2017-03-22 11:53:33.115461, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000025042,  0.000065289,  0.000111379, 553.494307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000111379,  0.000065289
2017-03-22 11:53:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095243,  0.000010381,  0.000065289,  0.000099770, 553.494307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000099770,  0.000065289
2017-03-22 11:53:34.668507, slv, 42010afffe8a0002(unknown)/1,  0.000095140,  0.000010381,  0.000078205,  0.000099770, 563.875307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000099770,  0.000078205
2017-03-22 11:53:34.908287, slv, 42010afffe8a0002(unknown)/1,  0.000095140, -0.000002343,  0.000078205,  0.000085928, 563.875307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000085928,  0.000078205
2017-03-22 11:53:35.570900, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000002343,  0.000074040,  0.000085928, 561.532307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000085928,  0.000074040
2017-03-22 11:53:35.841547, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000002343,  0.000119341,  0.000085928, 561.532307617, D, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000085928,  0.000119341
2017-03-22 11:53:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000003119,  0.000119341,  0.000097892, 561.532307617, S, 0.000102149, 2257, -0.000000981, 16603, 525, 25,  0.000097892,  0.000119341
2017-03-22 11:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094917,  0.000002871,  0.000119341,  0.000097685, 558.413307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000097685,  0.000119341
2017-03-22 11:53:37.574090, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000002871,  0.000063299,  0.000097685, 561.284307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000097685,  0.000063299
2017-03-22 11:53:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000011877,  0.000063299,  0.000115851, 561.284307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000115851,  0.000063299
2017-03-22 11:53:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000001464,  0.000063299,  0.000076806, 573.161307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000076806,  0.000063299
2017-03-22 11:53:39.174307, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000001464,  0.000077355,  0.000076806, 574.625307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000076806,  0.000077355
2017-03-22 11:53:39.908375, slv, 42010afffe8a0002(unknown)/1,  0.000094614, -0.000006628,  0.000077355,  0.000099417, 574.625307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000099417,  0.000077355
2017-03-22 11:53:40.292660, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000006628,  0.000073364,  0.000099417, 567.997307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000099417,  0.000073364
2017-03-22 11:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094413, -0.000006599,  0.000073364,  0.000076412, 567.997307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000076412,  0.000073364
2017-03-22 11:53:41.868646, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000006599,  0.000069600,  0.000076412, 561.398307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000076412,  0.000069600
2017-03-22 11:53:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094183, -0.000007325,  0.000069600,  0.000097533, 561.398307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000097533,  0.000069600
2017-03-22 11:53:42.121327, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000007325,  0.000093769,  0.000097533, 554.073307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000097533,  0.000093769
2017-03-22 11:53:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000014224,  0.000093769,  0.000062230, 554.073307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000062230,  0.000093769
2017-03-22 11:53:43.276073, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000014224,  0.000065243,  0.000062230, 539.849307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000062230,  0.000065243
2017-03-22 11:53:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000011929,  0.000065243,  0.000101746, 539.849307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101746,  0.000065243
2017-03-22 11:53:43.957011, slv, 42010afffe8a0002(unknown)/1,  0.000093481, -0.000011929,  0.000062977,  0.000101746, 527.920307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101746,  0.000062977
2017-03-22 11:53:44.059719, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000011929,  0.000087792,  0.000101746, 527.920307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101746,  0.000087792
2017-03-22 11:53:44.908291, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000007250,  0.000087792,  0.000070963, 527.920307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000070963,  0.000087792
2017-03-22 11:53:45.166975, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000007250,  0.000071509,  0.000070963, 520.670307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000070963,  0.000071509
2017-03-22 11:53:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093241, -0.000008036,  0.000071509,  0.000099609, 520.670307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000099609,  0.000071509
2017-03-22 11:53:46.751174, slv, 42010afffe8a0002(unknown)/1,  0.000093019, -0.000008036,  0.000073941,  0.000099609, 512.634307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000099609,  0.000073941
2017-03-22 11:53:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093019, -0.000003631,  0.000073941,  0.000079389, 512.634307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000079389,  0.000073941
2017-03-22 11:53:47.247086, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000003631,  0.000064746,  0.000079389, 509.003307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000079389,  0.000064746
2017-03-22 11:53:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092807,  0.000004857,  0.000064746,  0.000116152, 509.003307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000116152,  0.000064746
2017-03-22 11:53:48.439346, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000004857,  0.000071641,  0.000116152, 513.860307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000116152,  0.000071641
2017-03-22 11:53:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000008236,  0.000071641,  0.000085780, 513.860307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000085780,  0.000071641
2017-03-22 11:53:49.908289, slv, 42010afffe8a0002(unknown)/1,  0.000092653,  0.000003088,  0.000071641,  0.000105701, 522.096307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000105701,  0.000071641
2017-03-22 11:53:50.432640, slv, 42010afffe8a0002(unknown)/1,  0.000092599,  0.000003088,  0.000063296,  0.000105701, 525.184307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000105701,  0.000063296
2017-03-22 11:53:50.738474, slv, 42010afffe8a0002(unknown)/1,  0.000092485,  0.000003088,  0.000066641,  0.000105701, 525.184307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000105701,  0.000066641
2017-03-22 11:53:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092485,  0.000005404,  0.000066641,  0.000090244, 525.184307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000090244,  0.000066641
2017-03-22 11:53:51.079673, slv, 42010afffe8a0002(unknown)/1,  0.000092320,  0.000005404,  0.000065220,  0.000090244, 530.588307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000090244,  0.000065220
2017-03-22 11:53:51.632183, slv, 42010afffe8a0002(unknown)/1,  0.000092102,  0.000005404,  0.000067678,  0.000090244, 530.588307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000090244,  0.000067678
2017-03-22 11:53:51.797598, slv, 42010afffe8a0002(unknown)/1,  0.000091972,  0.000005404,  0.000086976,  0.000090244, 530.588307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000090244,  0.000086976
2017-03-22 11:53:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091972,  0.000003861,  0.000086976,  0.000101935, 530.588307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101935,  0.000086976
2017-03-22 11:53:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091972, -0.000002225,  0.000086976,  0.000077559, 534.449307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000077559,  0.000086976
2017-03-22 11:53:52.947992, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000002225,  0.000070509,  0.000077559, 532.224307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000077559,  0.000070509
2017-03-22 11:53:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000002268,  0.000070509,  0.000101682, 532.224307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101682,  0.000070509
2017-03-22 11:53:54.249223, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000002268,  0.000099107,  0.000101682, 529.956307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000101682,  0.000099107
2017-03-22 11:53:54.908532, slv, 42010afffe8a0002(unknown)/1,  0.000091734,  0.000003485,  0.000099107,  0.000088828, 529.956307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000088828,  0.000099107
2017-03-22 11:53:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091734,  0.000007039,  0.000099107,  0.000108718, 533.441307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000108718,  0.000099107
2017-03-22 11:53:56.065189, slv, 42010afffe8a0002(unknown)/1,  0.000091774,  0.000007039,  0.000067712,  0.000108718, 540.480307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000108718,  0.000067712
2017-03-22 11:53:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091774,  0.000000041,  0.000067712,  0.000074871, 540.480307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000074871,  0.000067712
2017-03-22 11:53:57.134366, slv, 42010afffe8a0002(unknown)/1,  0.000091678,  0.000000041,  0.000091186,  0.000074871, 540.521307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000074871,  0.000091186
2017-03-22 11:53:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091678, -0.000000956,  0.000091186,  0.000106668, 540.521307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000106668,  0.000091186
2017-03-22 11:53:58.907136, slv, 42010afffe8a0002(unknown)/1,  0.000091472, -0.000000956,  0.000041250,  0.000106668, 539.565307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000106668,  0.000041250
2017-03-22 11:53:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000091472,  0.000014136,  0.000041250,  0.000104754, 539.565307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000104754,  0.000041250
2017-03-22 11:53:59.289275, slv, 42010afffe8a0002(unknown)/1,  0.000091345,  0.000014136,  0.000080737,  0.000104754, 553.701307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000104754,  0.000080737
2017-03-22 11:53:59.412099, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000014136,  0.000071542,  0.000104754, 553.701307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000104754,  0.000071542
2017-03-22 11:53:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091331,  0.000011290,  0.000071542,  0.000100630, 553.701307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000100630,  0.000071542
2017-03-22 11:54:00.843739, slv, 42010afffe8a0002(unknown)/1,  0.000091285,  0.000011290,  0.000076594,  0.000100630, 564.991307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000100630,  0.000076594
2017-03-22 11:54:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091285,  0.000002093,  0.000076594,  0.000086172, 564.991307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000086172,  0.000076594
2017-03-22 11:54:01.203259, slv, 42010afffe8a0002(unknown)/1,  0.000091117,  0.000002093,  0.000058789,  0.000086172, 567.084307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000086172,  0.000058789
2017-03-22 11:54:01.598206, slv, 42010afffe8a0002(unknown)/1,  0.000091007,  0.000002093,  0.000105233,  0.000086172, 567.084307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000086172,  0.000105233
2017-03-22 11:54:01.879460, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000002093,  0.000065513,  0.000086172, 567.084307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000086172,  0.000065513
2017-03-22 11:54:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000009505,  0.000065513,  0.000115047, 567.084307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000115047,  0.000065513
2017-03-22 11:54:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090925, -0.000000480,  0.000065513,  0.000065843, 576.589307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000065843,  0.000065513
2017-03-22 11:54:03.791926, slv, 42010afffe8a0002(unknown)/1,  0.000090639, -0.000000480,  0.000072875,  0.000065843, 576.109307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000065843,  0.000072875
2017-03-22 11:54:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090639,  0.000003305,  0.000072875,  0.000122331, 576.109307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000122331,  0.000072875
2017-03-22 11:54:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090639,  0.000000608,  0.000072875,  0.000060163, 579.414307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000060163,  0.000072875
2017-03-22 11:54:05.089036, slv, 42010afffe8a0002(unknown)/1,  0.000090350,  0.000000608,  0.000089616,  0.000060163, 580.022307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000060163,  0.000089616
2017-03-22 11:54:05.640774, slv, 42010afffe8a0002(unknown)/1,  0.000090080,  0.000000608,  0.000082229,  0.000060163, 580.022307617, D, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000060163,  0.000082229
2017-03-22 11:54:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000090080,  0.000012979,  0.000082229,  0.000146514, 580.022307617, S, 0.000096115, 1052, 0.000002366, 10231, 525, 24,  0.000146514,  0.000082229
2017-03-22 11:54:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090080,  0.000022132,  0.000082229,  0.000077910, 593.001307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000077910,  0.000082229
2017-03-22 11:54:07.285745, slv, 42010afffe8a0002(unknown)/1,  0.000089841,  0.000022132,  0.000078952,  0.000077910, 615.133307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000077910,  0.000078952
2017-03-22 11:54:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089841, -0.000000075,  0.000078952,  0.000101862, 615.133307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000101862,  0.000078952
2017-03-22 11:54:08.182870, slv, 42010afffe8a0002(unknown)/1,  0.000089746, -0.000000075,  0.000076271,  0.000101862, 615.058307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000101862,  0.000076271
2017-03-22 11:54:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089746, -0.000013380,  0.000076271,  0.000050966, 615.058307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000050966,  0.000076271
2017-03-22 11:54:09.852888, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000013380,  0.000071913,  0.000050966, 601.678307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000050966,  0.000071913
2017-03-22 11:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000016953,  0.000071913,  0.000094394, 601.678307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000094394,  0.000071913
2017-03-22 11:54:10.908440, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000002212,  0.000071913,  0.000080221, 584.725307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000080221,  0.000071913
2017-03-22 11:54:11.073775, slv, 42010afffe8a0002(unknown)/1,  0.000089216, -0.000002212,  0.000077270,  0.000080221, 582.513307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000080221,  0.000077270
2017-03-22 11:54:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089216, -0.000000287,  0.000077270,  0.000097940, 582.513307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000097940,  0.000077270
2017-03-22 11:54:12.223412, slv, 42010afffe8a0002(unknown)/1,  0.000089135, -0.000000287,  0.000080584,  0.000097940, 582.226307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000097940,  0.000080584
2017-03-22 11:54:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089135,  0.000007625,  0.000080584,  0.000095661, 582.226307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095661,  0.000080584
2017-03-22 11:54:13.048111, slv, 42010afffe8a0002(unknown)/1,  0.000089072,  0.000007625,  0.000066330,  0.000095661, 589.851307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095661,  0.000066330
2017-03-22 11:54:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089072,  0.000006842,  0.000066330,  0.000096231, 589.851307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000096231,  0.000066330
2017-03-22 11:54:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089072,  0.000015723,  0.000066330,  0.000113360, 596.693307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000113360,  0.000066330
2017-03-22 11:54:14.949868, slv, 42010afffe8a0002(unknown)/1,  0.000088966,  0.000015723,  0.000053884,  0.000113360, 612.416307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000113360,  0.000053884
2017-03-22 11:54:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000088966,  0.000015621,  0.000053884,  0.000095920, 612.416307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095920,  0.000053884
2017-03-22 11:54:16.202047, slv, 42010afffe8a0002(unknown)/1,  0.000088844,  0.000015621,  0.000061547,  0.000095920, 628.037307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095920,  0.000061547
2017-03-22 11:54:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088844,  0.000006567,  0.000061547,  0.000095024, 628.037307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095024,  0.000061547
2017-03-22 11:54:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088844,  0.000008808,  0.000061547,  0.000100281, 634.604307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000100281,  0.000061547
2017-03-22 11:54:18.133982, slv, 42010afffe8a0002(unknown)/1,  0.000088833,  0.000008808,  0.000094935,  0.000100281, 643.412307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000100281,  0.000094935
2017-03-22 11:54:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088833, -0.000006202,  0.000094935,  0.000064992, 643.412307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000064992,  0.000094935
2017-03-22 11:54:19.619752, slv, 42010afffe8a0002(unknown)/1,  0.000088760, -0.000006202,  0.000076540,  0.000064992, 637.210307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000064992,  0.000076540
2017-03-22 11:54:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088760, -0.000009211,  0.000076540,  0.000094178, 637.210307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000094178,  0.000076540
2017-03-22 11:54:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000088760,  0.000024696,  0.000076540,  0.000132734, 627.999307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000132734,  0.000076540
2017-03-22 11:54:21.367766, slv, 42010afffe8a0002(unknown)/1,  0.000088749,  0.000024696,  0.000078020,  0.000132734, 652.695307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000132734,  0.000078020
2017-03-22 11:54:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088749,  0.000033060,  0.000078020,  0.000110896, 652.695307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000110896,  0.000078020
2017-03-22 11:54:22.491614, slv, 42010afffe8a0002(unknown)/1,  0.000088824,  0.000033060,  0.000052647,  0.000110896, 685.755307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000110896,  0.000052647
2017-03-22 11:54:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000003528,  0.000052647,  0.000059621, 685.755307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000059621,  0.000052647
2017-03-22 11:54:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000006114,  0.000052647,  0.000105798, 682.227307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000105798,  0.000052647
2017-03-22 11:54:23.970631, slv, 42010afffe8a0002(unknown)/1,  0.000088724, -0.000006114,  0.000060304,  0.000105798, 676.113307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000105798,  0.000060304
2017-03-22 11:54:24.024398, slv, 42010afffe8a0002(unknown)/1,  0.000088837, -0.000006114,  0.000111922,  0.000105798, 676.113307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000105798,  0.000111922
2017-03-22 11:54:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088837, -0.000004281,  0.000111922,  0.000063300, 676.113307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000063300,  0.000111922
2017-03-22 11:54:25.489376, slv, 42010afffe8a0002(unknown)/1,  0.000088858, -0.000004281,  0.000079605,  0.000063300, 671.832307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000063300,  0.000079605
2017-03-22 11:54:25.520680, slv, 42010afffe8a0002(unknown)/1,  0.000088506, -0.000004281,  0.000059052,  0.000063300, 671.832307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000063300,  0.000059052
2017-03-22 11:54:25.739704, slv, 42010afffe8a0002(unknown)/1,  0.000088069, -0.000004281,  0.000056557,  0.000063300, 671.832307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000063300,  0.000056557
2017-03-22 11:54:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000088069,  0.000010611,  0.000056557,  0.000134828, 671.832307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000134828,  0.000056557
2017-03-22 11:54:26.355027, slv, 42010afffe8a0002(unknown)/1,  0.000088225,  0.000010611,  0.000137634,  0.000134828, 682.443307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000134828,  0.000137634
2017-03-22 11:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088225,  0.000027190,  0.000137634,  0.000095848, 682.443307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095848,  0.000137634
2017-03-22 11:54:27.687522, slv, 42010afffe8a0002(unknown)/1,  0.000088708,  0.000027190,  0.000108358,  0.000095848, 709.633307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095848,  0.000108358
2017-03-22 11:54:27.722373, slv, 42010afffe8a0002(unknown)/1,  0.000088814,  0.000027190,  0.000081999,  0.000095848, 709.633307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000095848,  0.000081999
2017-03-22 11:54:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000088814,  0.000010262,  0.000081999,  0.000101717, 709.633307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000101717,  0.000081999
2017-03-22 11:54:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000088814, -0.000004984,  0.000081999,  0.000065943, 719.895307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000065943,  0.000081999
2017-03-22 11:54:29.406719, slv, 42010afffe8a0002(unknown)/1,  0.000088701, -0.000004984,  0.000082412,  0.000065943, 714.911307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000065943,  0.000082412
2017-03-22 11:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000088701,  0.000011964,  0.000082412,  0.000135499, 714.911307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000135499,  0.000082412
2017-03-22 11:54:30.511986, slv, 42010afffe8a0002(unknown)/1,  0.000088818,  0.000011964,  0.000100975,  0.000135499, 726.875307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000135499,  0.000100975
2017-03-22 11:54:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088818,  0.000011457,  0.000100975,  0.000064933, 726.875307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000064933,  0.000100975
2017-03-22 11:54:30.928734, slv, 42010afffe8a0002(unknown)/1,  0.000088850,  0.000011457,  0.000062124,  0.000064933, 738.332307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000064933,  0.000062124
2017-03-22 11:54:31.908567, slv, 42010afffe8a0002(unknown)/1,  0.000088850, -0.000002771,  0.000062124,  0.000107193, 738.332307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000107193,  0.000062124
2017-03-22 11:54:32.735821, slv, 42010afffe8a0002(unknown)/1,  0.000088684, -0.000002771,  0.000078686,  0.000107193, 735.561307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000107193,  0.000078686
2017-03-22 11:54:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088684, -0.000012003,  0.000078686,  0.000046335, 735.561307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000046335,  0.000078686
2017-03-22 11:54:33.272592, slv, 42010afffe8a0002(unknown)/1,  0.000088491, -0.000012003,  0.000073128,  0.000046335, 723.558307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000046335,  0.000073128
2017-03-22 11:54:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088491, -0.000020551,  0.000073128,  0.000089738, 723.558307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000089738,  0.000073128
2017-03-22 11:54:34.048877, slv, 42010afffe8a0002(unknown)/1,  0.000088228, -0.000020551,  0.000077545,  0.000089738, 703.007307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000089738,  0.000077545
2017-03-22 11:54:34.250653, slv, 42010afffe8a0002(unknown)/1,  0.000088218, -0.000020551,  0.000093276,  0.000089738, 703.007307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000089738,  0.000093276
2017-03-22 11:54:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088218,  0.000001578,  0.000093276,  0.000090128, 703.007307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000090128,  0.000093276
2017-03-22 11:54:35.068653, slv, 42010afffe8a0002(unknown)/1,  0.000088230,  0.000001578,  0.000082900,  0.000090128, 704.585307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000090128,  0.000082900
2017-03-22 11:54:35.757367, slv, 42010afffe8a0002(unknown)/1,  0.000088376,  0.000001578,  0.000127091,  0.000090128, 704.585307617, D, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000090128,  0.000127091
2017-03-22 11:54:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000088376,  0.000005741,  0.000127091,  0.000097949, 704.585307617, S, 0.000092340, 1305, 0.000001153, 7305, 548, 24,  0.000097949,  0.000127091
2017-03-22 11:54:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000088376,  0.000008491,  0.000127091,  0.000095787, 710.326307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000095787,  0.000127091
2017-03-22 11:54:37.256041, slv, 42010afffe8a0002(unknown)/1,  0.000088557,  0.000008491,  0.000086722,  0.000095787, 718.817307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000095787,  0.000086722
2017-03-22 11:54:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088557,  0.000008370,  0.000086722,  0.000097888, 718.817307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000097888,  0.000086722
2017-03-22 11:54:38.625597, slv, 42010afffe8a0002(unknown)/1,  0.000088577,  0.000008370,  0.000078846,  0.000097888, 727.187307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000097888,  0.000078846
2017-03-22 11:54:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088577,  0.000003805,  0.000078846,  0.000086857, 727.187307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086857,  0.000078846
2017-03-22 11:54:38.959084, slv, 42010afffe8a0002(unknown)/1,  0.000088548,  0.000003805,  0.000083174,  0.000086857, 730.992307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086857,  0.000083174
2017-03-22 11:54:39.354788, slv, 42010afffe8a0002(unknown)/1,  0.000088471,  0.000003805,  0.000077671,  0.000086857, 730.992307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086857,  0.000077671
2017-03-22 11:54:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088471, -0.000001967,  0.000077671,  0.000086257, 730.992307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086257,  0.000077671
2017-03-22 11:54:40.394306, slv, 42010afffe8a0002(unknown)/1,  0.000088299, -0.000001967,  0.000059010,  0.000086257, 729.025307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086257,  0.000059010
2017-03-22 11:54:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088299, -0.000012973,  0.000059010,  0.000064567, 729.025307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000064567,  0.000059010
2017-03-22 11:54:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000088299, -0.000009823,  0.000059010,  0.000092386, 716.052307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000092386,  0.000059010
2017-03-22 11:54:41.948610, slv, 42010afffe8a0002(unknown)/1,  0.000088125, -0.000009823,  0.000071093,  0.000092386, 706.229307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000092386,  0.000071093
2017-03-22 11:54:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088125, -0.000006882,  0.000071093,  0.000070275, 706.229307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000070275,  0.000071093
2017-03-22 11:54:43.493898, slv, 42010afffe8a0002(unknown)/1,  0.000087924, -0.000006882,  0.000067236,  0.000070275, 699.347307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000070275,  0.000067236
2017-03-22 11:54:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087924, -0.000001049,  0.000067236,  0.000103676, 699.347307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000103676,  0.000067236
2017-03-22 11:54:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000087924, -0.000007954,  0.000067236,  0.000056263, 698.298307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000056263,  0.000067236
2017-03-22 11:54:45.357985, slv, 42010afffe8a0002(unknown)/1,  0.000087583, -0.000007954,  0.000070719,  0.000056263, 690.344307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000056263,  0.000070719
2017-03-22 11:54:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000087583,  0.000000140,  0.000070719,  0.000119523, 690.344307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000119523,  0.000070719
2017-03-22 11:54:46.813959, slv, 42010afffe8a0002(unknown)/1,  0.000087443,  0.000000140,  0.000067971,  0.000119523, 690.484307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000119523,  0.000067971
2017-03-22 11:54:46.908279, slv, 42010afffe8a0002(unknown)/1,  0.000087443,  0.000005831,  0.000067971,  0.000067165, 690.484307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000067165,  0.000067971
2017-03-22 11:54:47.611299, slv, 42010afffe8a0002(unknown)/1,  0.000087410,  0.000005831,  0.000086674,  0.000067165, 696.315307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000067165,  0.000086674
2017-03-22 11:54:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000087410,  0.000002556,  0.000086674,  0.000112801, 696.315307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000112801,  0.000086674
2017-03-22 11:54:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000087410,  0.000005157,  0.000086674,  0.000072333, 698.871307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000072333,  0.000086674
2017-03-22 11:54:49.407119, slv, 42010afffe8a0002(unknown)/1,  0.000087223,  0.000005157,  0.000075642,  0.000072333, 704.028307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000072333,  0.000075642
2017-03-22 11:54:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000087223,  0.000012904,  0.000075642,  0.000128107, 704.028307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000128107,  0.000075642
2017-03-22 11:54:50.348704, slv, 42010afffe8a0002(unknown)/1,  0.000087239,  0.000012904,  0.000076898,  0.000128107, 716.932307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000128107,  0.000076898
2017-03-22 11:54:50.893937, slv, 42010afffe8a0002(unknown)/1,  0.000087471,  0.000012904,  0.000075150,  0.000128107, 716.932307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000128107,  0.000075150
2017-03-22 11:54:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087471,  0.000022639,  0.000075150,  0.000091866, 716.932307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000091866,  0.000075150
2017-03-22 11:54:51.813627, slv, 42010afffe8a0002(unknown)/1,  0.000087625,  0.000022639,  0.000094081,  0.000091866, 739.571307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000091866,  0.000094081
2017-03-22 11:54:51.908285, slv, 42010afffe8a0002(unknown)/1,  0.000087625,  0.000008296,  0.000094081,  0.000099823, 739.571307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099823,  0.000094081
2017-03-22 11:54:52.234059, slv, 42010afffe8a0002(unknown)/1,  0.000087734,  0.000008296,  0.000092681,  0.000099823, 747.867307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099823,  0.000092681
2017-03-22 11:54:52.832883, slv, 42010afffe8a0002(unknown)/1,  0.000087830,  0.000008296,  0.000083260,  0.000099823, 747.867307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099823,  0.000083260
2017-03-22 11:54:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000087830,  0.000015598,  0.000083260,  0.000106828, 747.867307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000106828,  0.000083260
2017-03-22 11:54:53.217400, slv, 42010afffe8a0002(unknown)/1,  0.000087895,  0.000015598,  0.000077930,  0.000106828, 763.465307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000106828,  0.000077930
2017-03-22 11:54:53.669111, slv, 42010afffe8a0002(unknown)/1,  0.000087985,  0.000015598,  0.000083118,  0.000106828, 763.465307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000106828,  0.000083118
2017-03-22 11:54:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087985,  0.000011997,  0.000083118,  0.000092982, 763.465307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000092982,  0.000083118
2017-03-22 11:54:54.486882, slv, 42010afffe8a0002(unknown)/1,  0.000088036,  0.000011997,  0.000082177,  0.000092982, 775.462307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000092982,  0.000082177
2017-03-22 11:54:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088036, -0.000009084,  0.000082177,  0.000064871, 775.462307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000064871,  0.000082177
2017-03-22 11:54:55.486510, slv, 42010afffe8a0002(unknown)/1,  0.000088001, -0.000009084,  0.000103125,  0.000064871, 766.378307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000064871,  0.000103125
2017-03-22 11:54:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000088001, -0.000013592,  0.000103125,  0.000083981, 766.378307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000083981,  0.000103125
2017-03-22 11:54:56.908361, slv, 42010afffe8a0002(unknown)/1,  0.000088001, -0.000007927,  0.000103125,  0.000076166, 752.786307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000076166,  0.000103125
2017-03-22 11:54:57.270540, slv, 42010afffe8a0002(unknown)/1,  0.000087895, -0.000007927,  0.000080759,  0.000076166, 744.859307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000076166,  0.000080759
2017-03-22 11:54:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087895, -0.000006451,  0.000080759,  0.000086826, 744.859307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086826,  0.000080759
2017-03-22 11:54:58.123102, slv, 42010afffe8a0002(unknown)/1,  0.000087798, -0.000006451,  0.000082896,  0.000086826, 738.408307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086826,  0.000082896
2017-03-22 11:54:58.806938, slv, 42010afffe8a0002(unknown)/1,  0.000087753, -0.000006451,  0.000083150,  0.000086826, 738.408307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000086826,  0.000083150
2017-03-22 11:54:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087753,  0.000003833,  0.000083150,  0.000096487, 738.408307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000096487,  0.000083150
2017-03-22 11:54:59.696192, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000003833,  0.000080472,  0.000096487, 742.241307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000096487,  0.000080472
2017-03-22 11:54:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000005032,  0.000080472,  0.000089068, 742.241307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000089068,  0.000080472
2017-03-22 11:55:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000087737, -0.000016519,  0.000080472,  0.000053368, 747.273307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000053368,  0.000080472
2017-03-22 11:55:00.965427, slv, 42010afffe8a0002(unknown)/1,  0.000087646, -0.000016519,  0.000097394,  0.000053368, 730.754307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000053368,  0.000097394
2017-03-22 11:55:01.456085, slv, 42010afffe8a0002(unknown)/1,  0.000087351, -0.000016519,  0.000070895,  0.000053368, 730.754307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000053368,  0.000070895
2017-03-22 11:55:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087351, -0.000009514,  0.000070895,  0.000102691, 730.754307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000102691,  0.000070895
2017-03-22 11:55:02.882060, slv, 42010afffe8a0002(unknown)/1,  0.000087237, -0.000009514,  0.000093359,  0.000102691, 721.240307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000102691,  0.000093359
2017-03-22 11:55:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087237, -0.000008526,  0.000093359,  0.000054844, 721.240307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000054844,  0.000093359
2017-03-22 11:55:02.927442, slv, 42010afffe8a0002(unknown)/1,  0.000087266, -0.000008526,  0.000105498,  0.000054844, 712.714307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000054844,  0.000105498
2017-03-22 11:55:03.619865, slv, 42010afffe8a0002(unknown)/1,  0.000087068, -0.000008526,  0.000083085,  0.000054844, 712.714307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000054844,  0.000083085
2017-03-22 11:55:03.863673, slv, 42010afffe8a0002(unknown)/1,  0.000086835, -0.000008526,  0.000095811,  0.000054844, 712.714307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000054844,  0.000095811
2017-03-22 11:55:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000086835, -0.000009620,  0.000095811,  0.000099987, 712.714307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099987,  0.000095811
2017-03-22 11:55:04.597623, slv, 42010afffe8a0002(unknown)/1,  0.000086767, -0.000009620,  0.000079306,  0.000099987, 703.094307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099987,  0.000079306
2017-03-22 11:55:04.788584, slv, 42010afffe8a0002(unknown)/1,  0.000086849, -0.000009620,  0.000088863,  0.000099987, 703.094307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000099987,  0.000088863
2017-03-22 11:55:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000086849,  0.000007177,  0.000088863,  0.000088051, 703.094307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000088051,  0.000088863
2017-03-22 11:55:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000086849,  0.000014595,  0.000088863,  0.000114838, 710.271307617, S, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000114838,  0.000088863
2017-03-22 11:55:06.401914, slv, 42010afffe8a0002(unknown)/1,  0.000086993,  0.000014595,  0.000080548,  0.000114838, 724.866307617, D, 0.000088788, 429, 0.000003911, 13104, 660, 52,  0.000114838,  0.000080548
2017-03-22 11:55:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000086993,  0.000004421,  0.000080548,  0.000067846, 724.866307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067846,  0.000080548
2017-03-22 11:55:07.469269, slv, 42010afffe8a0002(unknown)/1,  0.000087082,  0.000004421,  0.000107578,  0.000067846, 729.287307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067846,  0.000107578
2017-03-22 11:55:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087082, -0.000005746,  0.000107578,  0.000094736, 729.287307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000094736,  0.000107578
2017-03-22 11:55:08.055754, slv, 42010afffe8a0002(unknown)/1,  0.000087111, -0.000005746,  0.000085604,  0.000094736, 723.541307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000094736,  0.000085604
2017-03-22 11:55:08.708438, slv, 42010afffe8a0002(unknown)/1,  0.000087135, -0.000005746,  0.000079584,  0.000094736, 723.541307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000094736,  0.000079584
2017-03-22 11:55:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000087135,  0.000009200,  0.000079584,  0.000097881, 723.541307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000097881,  0.000079584
2017-03-22 11:55:09.329939, slv, 42010afffe8a0002(unknown)/1,  0.000087166,  0.000009200,  0.000084208,  0.000097881, 732.741307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000097881,  0.000084208
2017-03-22 11:55:09.461619, slv, 42010afffe8a0002(unknown)/1,  0.000087269,  0.000009200,  0.000095091,  0.000097881, 732.741307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000097881,  0.000095091
2017-03-22 11:55:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087269,  0.000008300,  0.000095091,  0.000093124, 732.741307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000093124,  0.000095091
2017-03-22 11:55:09.978245, slv, 42010afffe8a0002(unknown)/1,  0.000087355,  0.000008300,  0.000085110,  0.000093124, 741.041307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000093124,  0.000085110
2017-03-22 11:55:10.055524, slv, 42010afffe8a0002(unknown)/1,  0.000087395,  0.000008300,  0.000088352,  0.000093124, 741.041307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000093124,  0.000088352
2017-03-22 11:55:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087395,  0.000001039,  0.000088352,  0.000083618, 741.041307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000083618,  0.000088352
2017-03-22 11:55:10.984438, slv, 42010afffe8a0002(unknown)/1,  0.000087344,  0.000001039,  0.000071320,  0.000083618, 742.080307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000083618,  0.000071320
2017-03-22 11:55:11.296806, slv, 42010afffe8a0002(unknown)/1,  0.000087253,  0.000001039,  0.000087634,  0.000083618, 742.080307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000083618,  0.000087634
2017-03-22 11:55:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087253, -0.000004204,  0.000087634,  0.000082621, 742.080307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000082621,  0.000087634
2017-03-22 11:55:12.315610, slv, 42010afffe8a0002(unknown)/1,  0.000087177, -0.000004204,  0.000075585,  0.000082621, 737.876307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000082621,  0.000075585
2017-03-22 11:55:12.908203, slv, 42010afffe8a0002(unknown)/1,  0.000087177, -0.000010283,  0.000075585,  0.000071243, 737.876307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000071243,  0.000075585
2017-03-22 11:55:13.789644, slv, 42010afffe8a0002(unknown)/1,  0.000087088, -0.000010283,  0.000096579,  0.000071243, 727.593307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000071243,  0.000096579
2017-03-22 11:55:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000087088, -0.000006026,  0.000096579,  0.000090970, 727.593307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000090970,  0.000096579
2017-03-22 11:55:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087088, -0.000008648,  0.000096579,  0.000065910, 721.567307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000065910,  0.000096579
2017-03-22 11:55:15.021557, slv, 42010afffe8a0002(unknown)/1,  0.000087041, -0.000008648,  0.000102664,  0.000065910, 712.919307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000065910,  0.000102664
2017-03-22 11:55:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000087041, -0.000004921,  0.000102664,  0.000098378, 712.919307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000098378,  0.000102664
2017-03-22 11:55:16.460608, slv, 42010afffe8a0002(unknown)/1,  0.000087094, -0.000004921,  0.000094667,  0.000098378, 707.998307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000098378,  0.000094667
2017-03-22 11:55:16.533313, slv, 42010afffe8a0002(unknown)/1,  0.000087140, -0.000004921,  0.000068636,  0.000098378, 707.998307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000098378,  0.000068636
2017-03-22 11:55:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000087140, -0.000004308,  0.000068636,  0.000067188, 707.998307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067188,  0.000068636
2017-03-22 11:55:17.908405, slv, 42010afffe8a0002(unknown)/1,  0.000087140,  0.000011470,  0.000068636,  0.000130033, 703.690307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000130033,  0.000068636
2017-03-22 11:55:18.149579, slv, 42010afffe8a0002(unknown)/1,  0.000087236,  0.000011470,  0.000076127,  0.000130033, 715.160307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000130033,  0.000076127
2017-03-22 11:55:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087236,  0.000012583,  0.000076127,  0.000069510, 715.160307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000069510,  0.000076127
2017-03-22 11:55:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087236, -0.000004571,  0.000076127,  0.000095821, 727.743307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000095821,  0.000076127
2017-03-22 11:55:20.040274, slv, 42010afffe8a0002(unknown)/1,  0.000087356, -0.000004571,  0.000077564,  0.000095821, 723.172307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000095821,  0.000077564
2017-03-22 11:55:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000087356, -0.000005656,  0.000077564,  0.000067459, 723.172307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067459,  0.000077564
2017-03-22 11:55:20.930560, slv, 42010afffe8a0002(unknown)/1,  0.000087192, -0.000005656,  0.000066723,  0.000067459, 717.516307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067459,  0.000066723
2017-03-22 11:55:21.546359, slv, 42010afffe8a0002(unknown)/1,  0.000086939, -0.000005656,  0.000082454,  0.000067459, 717.516307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000067459,  0.000082454
2017-03-22 11:55:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000086939, -0.000003224,  0.000082454,  0.000100387, 717.516307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000100387,  0.000082454
2017-03-22 11:55:22.908411, slv, 42010afffe8a0002(unknown)/1,  0.000086939, -0.000010717,  0.000082454,  0.000052057, 714.292307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000052057,  0.000082454
2017-03-22 11:55:23.221018, slv, 42010afffe8a0002(unknown)/1,  0.000086664, -0.000010717,  0.000075430,  0.000052057, 703.575307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000052057,  0.000075430
2017-03-22 11:55:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000086664,  0.000003171,  0.000075430,  0.000127889, 703.575307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000127889,  0.000075430
2017-03-22 11:55:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000086664,  0.000007137,  0.000075430,  0.000059713, 706.746307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000059713,  0.000075430
2017-03-22 11:55:24.963789, slv, 42010afffe8a0002(unknown)/1,  0.000086386,  0.000007137,  0.000088306,  0.000059713, 713.883307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000059713,  0.000088306
2017-03-22 11:55:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086386, -0.000013966,  0.000088306,  0.000085403, 713.883307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000085403,  0.000088306
2017-03-22 11:55:26.263208, slv, 42010afffe8a0002(unknown)/1,  0.000086288, -0.000013966,  0.000086994,  0.000085403, 699.917307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000085403,  0.000086994
2017-03-22 11:55:26.827031, slv, 42010afffe8a0002(unknown)/1,  0.000086270, -0.000013966,  0.000082617,  0.000085403, 699.917307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000085403,  0.000082617
2017-03-22 11:55:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000086270,  0.000015210,  0.000082617,  0.000117673, 699.917307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000117673,  0.000082617
2017-03-22 11:55:27.838867, slv, 42010afffe8a0002(unknown)/1,  0.000086383,  0.000015210,  0.000088242,  0.000117673, 715.127307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000117673,  0.000088242
2017-03-22 11:55:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000086383,  0.000016890,  0.000088242,  0.000088762, 715.127307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000088762,  0.000088242
2017-03-22 11:55:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000086383, -0.000011663,  0.000088242,  0.000060679, 732.017307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000060679,  0.000088242
2017-03-22 11:55:29.628845, slv, 42010afffe8a0002(unknown)/1,  0.000086370, -0.000011663,  0.000075680,  0.000060679, 720.354307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000060679,  0.000075680
2017-03-22 11:55:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086370, -0.000009651,  0.000075680,  0.000092772, 720.354307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000092772,  0.000075680
2017-03-22 11:55:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000086370, -0.000001555,  0.000075680,  0.000076858, 710.703307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000076858,  0.000075680
2017-03-22 11:55:31.618552, slv, 42010afffe8a0002(unknown)/1,  0.000086148, -0.000001555,  0.000075420,  0.000076858, 709.148307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000076858,  0.000075420
2017-03-22 11:55:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000086148,  0.000002493,  0.000075420,  0.000100646, 709.148307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000100646,  0.000075420
2017-03-22 11:55:32.675737, slv, 42010afffe8a0002(unknown)/1,  0.000086131,  0.000002493,  0.000087373,  0.000100646, 711.641307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000100646,  0.000087373
2017-03-22 11:55:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000086131, -0.000001102,  0.000087373,  0.000069428, 711.641307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000069428,  0.000087373
2017-03-22 11:55:33.157954, slv, 42010afffe8a0002(unknown)/1,  0.000086124, -0.000001102,  0.000085347,  0.000069428, 710.539307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000069428,  0.000085347
2017-03-22 11:55:33.391427, slv, 42010afffe8a0002(unknown)/1,  0.000086046, -0.000001102,  0.000100353,  0.000069428, 710.539307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000069428,  0.000100353
2017-03-22 11:55:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000086046,  0.000002317,  0.000100353,  0.000107383, 710.539307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000107383,  0.000100353
2017-03-22 11:55:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000086046, -0.000005675,  0.000100353,  0.000053360, 712.856307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000053360,  0.000100353
2017-03-22 11:55:35.182307, slv, 42010afffe8a0002(unknown)/1,  0.000085951, -0.000005675,  0.000096816,  0.000053360, 707.181307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000053360,  0.000096816
2017-03-22 11:55:35.855348, slv, 42010afffe8a0002(unknown)/1,  0.000085681, -0.000005675,  0.000071085,  0.000053360, 707.181307617, D, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000053360,  0.000071085
2017-03-22 11:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000085681, -0.000013728,  0.000071085,  0.000090912, 707.181307617, S, 0.000087672, 506, 0.000000485, 10064, 725, 23,  0.000090912,  0.000071085
2017-03-22 11:55:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000085681, -0.000005268,  0.000071085,  0.000069914, 693.453307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000069914,  0.000071085
2017-03-22 11:55:37.701884, slv, 42010afffe8a0002(unknown)/1,  0.000085373, -0.000005268,  0.000069394,  0.000069914, 688.185307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000069914,  0.000069394
2017-03-22 11:55:37.908276, slv, 42010afffe8a0002(unknown)/1,  0.000085373,  0.000018390,  0.000069394,  0.000137920, 688.185307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000137920,  0.000069394
2017-03-22 11:55:38.560125, slv, 42010afffe8a0002(unknown)/1,  0.000085553,  0.000018390,  0.000110291,  0.000137920, 706.575307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000137920,  0.000110291
2017-03-22 11:55:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000085553,  0.000014631,  0.000110291,  0.000062269, 706.575307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000062269,  0.000110291
2017-03-22 11:55:39.819620, slv, 42010afffe8a0002(unknown)/1,  0.000085751,  0.000014631,  0.000082303,  0.000062269, 721.206307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000062269,  0.000082303
2017-03-22 11:55:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000085751, -0.000006211,  0.000082303,  0.000096613, 721.206307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000096613,  0.000082303
2017-03-22 11:55:40.318820, slv, 42010afffe8a0002(unknown)/1,  0.000085656, -0.000006211,  0.000077433,  0.000096613, 714.995307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000096613,  0.000077433
2017-03-22 11:55:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000085656, -0.000005350,  0.000077433,  0.000064093, 714.995307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000064093,  0.000077433
2017-03-22 11:55:41.798406, slv, 42010afffe8a0002(unknown)/1,  0.000085523, -0.000005350,  0.000070454,  0.000064093, 709.645307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000064093,  0.000070454
2017-03-22 11:55:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000085523, -0.000002680,  0.000070454,  0.000101726, 709.645307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000101726,  0.000070454
2017-03-22 11:55:42.909799, slv, 42010afffe8a0002(unknown)/1,  0.000085523, -0.000003711,  0.000070454,  0.000061899, 706.965307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000061899,  0.000070454
2017-03-22 11:55:43.189546, slv, 42010afffe8a0002(unknown)/1,  0.000085267, -0.000003711,  0.000080077,  0.000061899, 703.254307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000061899,  0.000080077
2017-03-22 11:55:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000085267, -0.000004160,  0.000080077,  0.000100571, 703.254307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000100571,  0.000080077
2017-03-22 11:55:44.205195, slv, 42010afffe8a0002(unknown)/1,  0.000085176, -0.000004160,  0.000075351,  0.000100571, 699.094307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000100571,  0.000075351
2017-03-22 11:55:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000085176,  0.000002821,  0.000075351,  0.000075514, 699.094307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000075514,  0.000075351
2017-03-22 11:55:45.761965, slv, 42010afffe8a0002(unknown)/1,  0.000085098,  0.000002821,  0.000069407,  0.000075514, 701.915307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000075514,  0.000069407
2017-03-22 11:55:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000085098,  0.000002801,  0.000069407,  0.000100362, 701.915307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000100362,  0.000069407
2017-03-22 11:55:46.081873, slv, 42010afffe8a0002(unknown)/1,  0.000085056,  0.000002801,  0.000084233,  0.000100362, 704.716307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000100362,  0.000084233
2017-03-22 11:55:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000085056, -0.000005187,  0.000084233,  0.000059417, 704.716307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000059417,  0.000084233
2017-03-22 11:55:47.409794, slv, 42010afffe8a0002(unknown)/1,  0.000084956, -0.000005187,  0.000070685,  0.000059417, 699.529307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000059417,  0.000070685
2017-03-22 11:55:47.908388, slv, 42010afffe8a0002(unknown)/1,  0.000084956, -0.000011411,  0.000070685,  0.000087772, 699.529307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000087772,  0.000070685
2017-03-22 11:55:47.985318, slv, 42010afffe8a0002(unknown)/1,  0.000084890, -0.000011411,  0.000104959,  0.000087772, 688.118307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000087772,  0.000104959
2017-03-22 11:55:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000084890, -0.000003905,  0.000104959,  0.000074263, 688.118307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000074263,  0.000104959
2017-03-22 11:55:49.779057, slv, 42010afffe8a0002(unknown)/1,  0.000084881, -0.000003905,  0.000070269,  0.000074263, 684.213307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000074263,  0.000070269
2017-03-22 11:55:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000084881,  0.000004113,  0.000070269,  0.000103733, 684.213307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000103733,  0.000070269
2017-03-22 11:55:50.338841, slv, 42010afffe8a0002(unknown)/1,  0.000084998,  0.000004113,  0.000121303,  0.000103733, 688.326307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000103733,  0.000121303
2017-03-22 11:55:50.353179, slv, 42010afffe8a0002(unknown)/1,  0.000085193,  0.000004113,  0.000061159,  0.000103733, 688.326307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000103733,  0.000061159
2017-03-22 11:55:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000085193,  0.000035060,  0.000061159,  0.000136461, 688.326307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000136461,  0.000061159
2017-03-22 11:55:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000085193,  0.000043012,  0.000061159,  0.000119949, 723.386307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000119949,  0.000061159
2017-03-22 11:55:52.219674, slv, 42010afffe8a0002(unknown)/1,  0.000085315,  0.000043012,  0.000087110,  0.000119949, 766.398307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000119949,  0.000087110
2017-03-22 11:55:52.395496, slv, 42010afffe8a0002(unknown)/1,  0.000085569,  0.000043012,  0.000079400,  0.000119949, 766.398307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000119949,  0.000079400
2017-03-22 11:55:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000085569,  0.000024171,  0.000079400,  0.000099155, 766.398307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000099155,  0.000079400
2017-03-22 11:55:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000085569,  0.000011810,  0.000079400,  0.000095603, 790.569307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000095603,  0.000079400
2017-03-22 11:55:54.300541, slv, 42010afffe8a0002(unknown)/1,  0.000085743,  0.000011810,  0.000091905,  0.000095603, 802.379307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000095603,  0.000091905
2017-03-22 11:55:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000085743, -0.000010044,  0.000091905,  0.000055621, 802.379307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000055621,  0.000091905
2017-03-22 11:55:55.057164, slv, 42010afffe8a0002(unknown)/1,  0.000085700, -0.000010044,  0.000088934,  0.000055621, 792.335307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000055621,  0.000088934
2017-03-22 11:55:55.848704, slv, 42010afffe8a0002(unknown)/1,  0.000085661, -0.000010044,  0.000132621,  0.000055621, 792.335307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000055621,  0.000132621
2017-03-22 11:55:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000085661, -0.000011035,  0.000132621,  0.000093714, 792.335307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000093714,  0.000132621
2017-03-22 11:55:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000085661,  0.000006660,  0.000132621,  0.000090929, 781.300307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000090929,  0.000132621
2017-03-22 11:55:57.428271, slv, 42010afffe8a0002(unknown)/1,  0.000085771,  0.000006660,  0.000091652,  0.000090929, 787.960307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000090929,  0.000091652
2017-03-22 11:55:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000085771,  0.000006035,  0.000091652,  0.000092574, 787.960307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000092574,  0.000091652
2017-03-22 11:55:57.927471, slv, 42010afffe8a0002(unknown)/1,  0.000085835,  0.000006035,  0.000084202,  0.000092574, 793.995307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000092574,  0.000084202
2017-03-22 11:55:58.018244, slv, 42010afffe8a0002(unknown)/1,  0.000085896,  0.000006035,  0.000089646,  0.000092574, 793.995307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000092574,  0.000089646
2017-03-22 11:55:58.161554, slv, 42010afffe8a0002(unknown)/1,  0.000085950,  0.000006035,  0.000082641,  0.000092574, 793.995307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000092574,  0.000082641
2017-03-22 11:55:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000085950, -0.000011228,  0.000082641,  0.000056692, 793.995307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000056692,  0.000082641
2017-03-22 11:55:59.672501, slv, 42010afffe8a0002(unknown)/1,  0.000085863, -0.000011228,  0.000089699,  0.000056692, 782.767307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000056692,  0.000089699
2017-03-22 11:55:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000085863, -0.000006375,  0.000089699,  0.000102371, 782.767307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000102371,  0.000089699
2017-03-22 11:56:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000085863, -0.000004119,  0.000089699,  0.000061116, 776.392307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000061116,  0.000089699
2017-03-22 11:56:01.553242, slv, 42010afffe8a0002(unknown)/1,  0.000085669, -0.000004119,  0.000086194,  0.000061116, 772.273307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000061116,  0.000086194
2017-03-22 11:56:01.686132, slv, 42010afffe8a0002(unknown)/1,  0.000085532, -0.000004119,  0.000099094,  0.000061116, 772.273307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000061116,  0.000099094
2017-03-22 11:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000085532, -0.000009873,  0.000099094,  0.000090533, 772.273307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000090533,  0.000099094
2017-03-22 11:56:02.254107, slv, 42010afffe8a0002(unknown)/1,  0.000085516, -0.000009873,  0.000087260,  0.000090533, 762.400307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000090533,  0.000087260
2017-03-22 11:56:02.617002, slv, 42010afffe8a0002(unknown)/1,  0.000085595, -0.000009873,  0.000093922,  0.000090533, 762.400307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000090533,  0.000093922
2017-03-22 11:56:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000085595,  0.000016099,  0.000093922,  0.000112794, 762.400307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000112794,  0.000093922
2017-03-22 11:56:02.983169, slv, 42010afffe8a0002(unknown)/1,  0.000085863,  0.000016099,  0.000113668,  0.000112794, 778.499307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000112794,  0.000113668
2017-03-22 11:56:03.341942, slv, 42010afffe8a0002(unknown)/1,  0.000086178,  0.000016099,  0.000084802,  0.000112794, 778.499307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000112794,  0.000084802
2017-03-22 11:56:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000086178,  0.000024203,  0.000084802,  0.000107387, 778.499307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000107387,  0.000084802
2017-03-22 11:56:04.377760, slv, 42010afffe8a0002(unknown)/1,  0.000086348,  0.000024203,  0.000083351,  0.000107387, 802.702307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000107387,  0.000083351
2017-03-22 11:56:04.590417, slv, 42010afffe8a0002(unknown)/1,  0.000086622,  0.000024203,  0.000117315,  0.000107387, 802.702307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000107387,  0.000117315
2017-03-22 11:56:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086622,  0.000010703,  0.000117315,  0.000086820, 802.702307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000086820,  0.000117315
2017-03-22 11:56:05.807291, slv, 42010afffe8a0002(unknown)/1,  0.000086853,  0.000010703,  0.000094016,  0.000086820, 813.405307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000086820,  0.000094016
2017-03-22 11:56:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000086853,  0.000000614,  0.000094016,  0.000087883, 813.405307617, S, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000087883,  0.000094016
2017-03-22 11:56:06.102593, slv, 42010afffe8a0002(unknown)/1,  0.000086928,  0.000000614,  0.000097841,  0.000087883, 814.019307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000087883,  0.000097841
2017-03-22 11:56:06.814210, slv, 42010afffe8a0002(unknown)/1,  0.000087109,  0.000000614,  0.000120398,  0.000087883, 814.019307617, D, 0.000086794, 523, -0.000001047, 8625, 718, 12,  0.000087883,  0.000120398
2017-03-22 11:56:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000087109, -0.000016403,  0.000120398,  0.000053273, 814.019307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000053273,  0.000120398
2017-03-22 11:56:07.510511, slv, 42010afffe8a0002(unknown)/1,  0.000087108, -0.000016403,  0.000086596,  0.000053273, 797.616307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000053273,  0.000086596
2017-03-22 11:56:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000087108, -0.000011583,  0.000086596,  0.000097779, 797.616307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000097779,  0.000086596
2017-03-22 11:56:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000087108, -0.000007260,  0.000086596,  0.000061918, 786.033307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000061918,  0.000086596
2017-03-22 11:56:09.196756, slv, 42010afffe8a0002(unknown)/1,  0.000086914, -0.000007260,  0.000097015,  0.000061918, 778.773307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000061918,  0.000097015
2017-03-22 11:56:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000086914, -0.000005333,  0.000097015,  0.000101438, 778.773307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000101438,  0.000097015
2017-03-22 11:56:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000086914, -0.000003360,  0.000097015,  0.000065670, 773.440307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065670,  0.000097015
2017-03-22 11:56:10.923913, slv, 42010afffe8a0002(unknown)/1,  0.000086739, -0.000003360,  0.000078334,  0.000065670, 770.080307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065670,  0.000078334
2017-03-22 11:56:11.177014, slv, 42010afffe8a0002(unknown)/1,  0.000086629, -0.000003360,  0.000109043,  0.000065670, 770.080307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065670,  0.000109043
2017-03-22 11:56:11.182940, slv, 42010afffe8a0002(unknown)/1,  0.000086506, -0.000003360,  0.000074763,  0.000065670, 770.080307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065670,  0.000074763
2017-03-22 11:56:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000086506, -0.000004007,  0.000074763,  0.000099737, 770.080307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000099737,  0.000074763
2017-03-22 11:56:12.238014, slv, 42010afffe8a0002(unknown)/1,  0.000086479, -0.000004007,  0.000098996,  0.000099737, 766.073307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000099737,  0.000098996
2017-03-22 11:56:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000086479,  0.000001570,  0.000098996,  0.000076388, 766.073307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000076388,  0.000098996
2017-03-22 11:56:13.066375, slv, 42010afffe8a0002(unknown)/1,  0.000086534,  0.000001570,  0.000084789,  0.000076388, 767.643307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000076388,  0.000084789
2017-03-22 11:56:13.908623, slv, 42010afffe8a0002(unknown)/1,  0.000086534,  0.000010184,  0.000084789,  0.000116992, 767.643307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000116992,  0.000084789
2017-03-22 11:56:14.866129, slv, 42010afffe8a0002(unknown)/1,  0.000086720,  0.000010184,  0.000115532,  0.000116992, 777.827307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000116992,  0.000115532
2017-03-22 11:56:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000086720,  0.000008394,  0.000115532,  0.000073049, 777.827307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000073049,  0.000115532
2017-03-22 11:56:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000086720, -0.000004881,  0.000115532,  0.000090628, 786.221307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000090628,  0.000115532
2017-03-22 11:56:16.480718, slv, 42010afffe8a0002(unknown)/1,  0.000086990, -0.000004881,  0.000092928,  0.000090628, 781.340307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000090628,  0.000092928
2017-03-22 11:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000086990, -0.000017654,  0.000092928,  0.000047774, 781.340307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000047774,  0.000092928
2017-03-22 11:56:17.323429, slv, 42010afffe8a0002(unknown)/1,  0.000086924, -0.000017654,  0.000099815,  0.000047774, 763.686307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000047774,  0.000099815
2017-03-22 11:56:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000086924, -0.000009693,  0.000099815,  0.000106754, 763.686307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000106754,  0.000099815
2017-03-22 11:56:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000086924, -0.000005327,  0.000099815,  0.000056440, 753.993307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000056440,  0.000099815
2017-03-22 11:56:18.989488, slv, 42010afffe8a0002(unknown)/1,  0.000086998, -0.000005327,  0.000162699,  0.000056440, 748.666307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000056440,  0.000162699
2017-03-22 11:56:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000086998, -0.000013156,  0.000162699,  0.000091170, 748.666307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000091170,  0.000162699
2017-03-22 11:56:20.779744, slv, 42010afffe8a0002(unknown)/1,  0.000087224, -0.000013156,  0.000095421,  0.000091170, 735.510307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000091170,  0.000095421
2017-03-22 11:56:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087224, -0.000008930,  0.000095421,  0.000065191, 735.510307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065191,  0.000095421
2017-03-22 11:56:21.527327, slv, 42010afffe8a0002(unknown)/1,  0.000087145, -0.000008930,  0.000076917,  0.000065191, 726.580307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000065191,  0.000076917
2017-03-22 11:56:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000087145,  0.000008660,  0.000076917,  0.000126497, 726.580307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000126497,  0.000076917
2017-03-22 11:56:21.949855, slv, 42010afffe8a0002(unknown)/1,  0.000087284,  0.000008660,  0.000115606,  0.000126497, 735.240307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000126497,  0.000115606
2017-03-22 11:56:22.531487, slv, 42010afffe8a0002(unknown)/1,  0.000087858,  0.000008660,  0.000127525,  0.000126497, 735.240307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000126497,  0.000127525
2017-03-22 11:56:22.858667, slv, 42010afffe8a0002(unknown)/1,  0.000088425,  0.000008660,  0.000116142,  0.000126497, 735.240307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000126497,  0.000116142
2017-03-22 11:56:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088425,  0.000008733,  0.000116142,  0.000066539, 735.240307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000066539,  0.000116142
2017-03-22 11:56:23.780277, slv, 42010afffe8a0002(unknown)/1,  0.000088631,  0.000008733,  0.000097238,  0.000066539, 743.973307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000066539,  0.000097238
2017-03-22 11:56:23.908446, slv, 42010afffe8a0002(unknown)/1,  0.000088631, -0.000010955,  0.000097238,  0.000088606, 743.973307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000088606,  0.000097238
2017-03-22 11:56:24.452585, slv, 42010afffe8a0002(unknown)/1,  0.000088547, -0.000010955,  0.000080714,  0.000088606, 733.018307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000088606,  0.000080714
2017-03-22 11:56:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088547, -0.000017899,  0.000080714,  0.000052772, 733.018307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000052772,  0.000080714
2017-03-22 11:56:24.922931, slv, 42010afffe8a0002(unknown)/1,  0.000088385, -0.000017899,  0.000090527,  0.000052772, 715.119307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000052772,  0.000090527
2017-03-22 11:56:25.355394, slv, 42010afffe8a0002(unknown)/1,  0.000088115, -0.000017899,  0.000088321,  0.000052772, 715.119307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000052772,  0.000088321
2017-03-22 11:56:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000088115, -0.000005543,  0.000088321,  0.000112804, 715.119307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000112804,  0.000088321
2017-03-22 11:56:25.908197, slv, 42010afffe8a0002(unknown)/1,  0.000087932, -0.000005543,  0.000051681,  0.000112804, 709.576307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000112804,  0.000051681
2017-03-22 11:56:26.511362, slv, 42010afffe8a0002(unknown)/1,  0.000087942, -0.000005543,  0.000077115,  0.000112804, 709.576307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000112804,  0.000077115
2017-03-22 11:56:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000087942, -0.000004630,  0.000077115,  0.000053994, 709.576307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000053994,  0.000077115
2017-03-22 11:56:27.511624, slv, 42010afffe8a0002(unknown)/1,  0.000087862, -0.000004630,  0.000087424,  0.000053994, 704.946307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000053994,  0.000087424
2017-03-22 11:56:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000087862,  0.000004438,  0.000087424,  0.000130687, 704.946307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000130687,  0.000087424
2017-03-22 11:56:28.427373, slv, 42010afffe8a0002(unknown)/1,  0.000087937,  0.000004438,  0.000098634,  0.000130687, 709.384307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000130687,  0.000098634
2017-03-22 11:56:28.908228, slv, 42010afffe8a0002(unknown)/1,  0.000087937,  0.000009400,  0.000098634,  0.000063913, 709.384307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000063913,  0.000098634
2017-03-22 11:56:29.396486, slv, 42010afffe8a0002(unknown)/1,  0.000087986,  0.000009400,  0.000071081,  0.000063913, 718.784307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000063913,  0.000071081
2017-03-22 11:56:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000087986, -0.000000780,  0.000071081,  0.000110451, 718.784307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000110451,  0.000071081
2017-03-22 11:56:30.755424, slv, 42010afffe8a0002(unknown)/1,  0.000087815, -0.000000780,  0.000062600,  0.000110451, 718.004307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000110451,  0.000062600
2017-03-22 11:56:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087815, -0.000007758,  0.000062600,  0.000049834, 718.004307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000049834,  0.000062600
2017-03-22 11:56:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000087815, -0.000007356,  0.000062600,  0.000111084, 710.246307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000111084,  0.000062600
2017-03-22 11:56:32.706924, slv, 42010afffe8a0002(unknown)/1,  0.000087908, -0.000007356,  0.000091001,  0.000111084, 702.890307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000111084,  0.000091001
2017-03-22 11:56:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087908, -0.000007155,  0.000091001,  0.000050330, 702.890307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000050330,  0.000091001
2017-03-22 11:56:33.888582, slv, 42010afffe8a0002(unknown)/1,  0.000087812, -0.000007155,  0.000074730,  0.000050330, 695.735307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000050330,  0.000074730
2017-03-22 11:56:33.908246, slv, 42010afffe8a0002(unknown)/1,  0.000087812, -0.000018216,  0.000074730,  0.000088959, 695.735307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000088959,  0.000074730
2017-03-22 11:56:34.464367, slv, 42010afffe8a0002(unknown)/1,  0.000087607, -0.000018216,  0.000084764,  0.000088959, 677.519307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000088959,  0.000084764
2017-03-22 11:56:34.710914, slv, 42010afffe8a0002(unknown)/1,  0.000087566, -0.000018216,  0.000077227,  0.000088959, 677.519307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000088959,  0.000077227
2017-03-22 11:56:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000087566, -0.000009487,  0.000077227,  0.000067445, 677.519307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000067445,  0.000077227
2017-03-22 11:56:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000087566, -0.000004746,  0.000077227,  0.000098194, 668.032307617, S, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000098194,  0.000077227
2017-03-22 11:56:36.604082, slv, 42010afffe8a0002(unknown)/1,  0.000087519, -0.000004746,  0.000073955,  0.000098194, 663.286307617, D, 0.000085682, 563, 0.000004019, 14085, 745, 45,  0.000098194,  0.000073955
2017-03-22 11:56:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000087519,  0.000023786,  0.000073955,  0.000124463, 663.286307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000124463,  0.000073955
2017-03-22 11:56:37.876073, slv, 42010afffe8a0002(unknown)/1,  0.000087615,  0.000023786,  0.000078002,  0.000124463, 687.072307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000124463,  0.000078002
2017-03-22 11:56:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087615,  0.000033508,  0.000078002,  0.000117687, 687.072307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000117687,  0.000078002
2017-03-22 11:56:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000087615, -0.000001865,  0.000078002,  0.000053813, 720.580307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000053813,  0.000078002
2017-03-22 11:56:39.808830, slv, 42010afffe8a0002(unknown)/1,  0.000087577, -0.000001865,  0.000084558,  0.000053813, 718.715307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000053813,  0.000084558
2017-03-22 11:56:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000087577, -0.000008659,  0.000084558,  0.000104062, 718.715307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000104062,  0.000084558
2017-03-22 11:56:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000087577,  0.000031899,  0.000084558,  0.000134891, 710.056307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000134891,  0.000084558
2017-03-22 11:56:41.429048, slv, 42010afffe8a0002(unknown)/1,  0.000087591,  0.000031899,  0.000080668,  0.000134891, 741.955307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000134891,  0.000080668
2017-03-22 11:56:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087591,  0.000031994,  0.000080668,  0.000104266, 741.955307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000104266,  0.000080668
2017-03-22 11:56:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000087591,  0.000006331,  0.000080668,  0.000083579, 773.949307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000083579,  0.000080668
2017-03-22 11:56:42.953868, slv, 42010afffe8a0002(unknown)/1,  0.000087662,  0.000006331,  0.000069378,  0.000083579, 780.280307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000083579,  0.000069378
2017-03-22 11:56:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000087662,  0.000001225,  0.000069378,  0.000094125, 780.280307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000094125,  0.000069378
2017-03-22 11:56:44.892571, slv, 42010afffe8a0002(unknown)/1,  0.000087560,  0.000001225,  0.000077533,  0.000094125, 781.505307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000094125,  0.000077533
2017-03-22 11:56:44.907306, slv, 42010afffe8a0002(unknown)/1,  0.000087560, -0.000013424,  0.000077533,  0.000054249, 781.505307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000054249,  0.000077533
2017-03-22 11:56:45.567738, slv, 42010afffe8a0002(unknown)/1,  0.000087377, -0.000013424,  0.000077393,  0.000054249, 768.081307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000054249,  0.000077393
2017-03-22 11:56:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087377, -0.000002400,  0.000077393,  0.000115888, 768.081307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000115888,  0.000077393
2017-03-22 11:56:45.920887, slv, 42010afffe8a0002(unknown)/1,  0.000087460, -0.000002400,  0.000123254,  0.000115888, 765.681307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000115888,  0.000123254
2017-03-22 11:56:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000087460,  0.000011916,  0.000123254,  0.000082782, 765.681307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000082782,  0.000123254
2017-03-22 11:56:47.659019, slv, 42010afffe8a0002(unknown)/1,  0.000087668,  0.000011916,  0.000081237,  0.000082782, 777.597307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000082782,  0.000081237
2017-03-22 11:56:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000087668,  0.000002235,  0.000081237,  0.000096817, 777.597307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000096817,  0.000081237
2017-03-22 11:56:47.948652, slv, 42010afffe8a0002(unknown)/1,  0.000087624,  0.000002235,  0.000078467,  0.000096817, 779.832307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000096817,  0.000078467
2017-03-22 11:56:48.908382, slv, 42010afffe8a0002(unknown)/1,  0.000087624,  0.000004971,  0.000078467,  0.000088419, 779.832307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000088419,  0.000078467
2017-03-22 11:56:49.144412, slv, 42010afffe8a0002(unknown)/1,  0.000087646,  0.000004971,  0.000092306,  0.000088419, 784.803307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000088419,  0.000092306
2017-03-22 11:56:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087646, -0.000005049,  0.000092306,  0.000076754, 784.803307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000076754,  0.000092306
2017-03-22 11:56:50.548544, slv, 42010afffe8a0002(unknown)/1,  0.000087751, -0.000005049,  0.000119972,  0.000076754, 779.754307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000076754,  0.000119972
2017-03-22 11:56:50.628313, slv, 42010afffe8a0002(unknown)/1,  0.000087742, -0.000005049,  0.000075101,  0.000076754, 779.754307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000076754,  0.000075101
2017-03-22 11:56:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000087742, -0.000014523,  0.000075101,  0.000069587, 779.754307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000069587,  0.000075101
2017-03-22 11:56:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087742,  0.000006335,  0.000075101,  0.000118567, 765.231307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000118567,  0.000075101
2017-03-22 11:56:52.571579, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000006335,  0.000079226,  0.000118567, 771.566307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000118567,  0.000079226
2017-03-22 11:56:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000004205,  0.000079226,  0.000065323, 771.566307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000065323,  0.000079226
2017-03-22 11:56:53.908355, slv, 42010afffe8a0002(unknown)/1,  0.000087737,  0.000009460,  0.000079226,  0.000129071, 775.771307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000129071,  0.000079226
2017-03-22 11:56:54.398103, slv, 42010afffe8a0002(unknown)/1,  0.000087963,  0.000009460,  0.000081974,  0.000129071, 785.231307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000129071,  0.000081974
2017-03-22 11:56:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000087963,  0.000010163,  0.000081974,  0.000066955, 785.231307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000066955,  0.000081974
2017-03-22 11:56:55.059456, slv, 42010afffe8a0002(unknown)/1,  0.000088047,  0.000010163,  0.000095295,  0.000066955, 795.394307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000066955,  0.000095295
2017-03-22 11:56:55.329758, slv, 42010afffe8a0002(unknown)/1,  0.000087856,  0.000010163,  0.000074210,  0.000066955, 795.394307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000066955,  0.000074210
2017-03-22 11:56:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000087856, -0.000011005,  0.000074210,  0.000086854, 795.394307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000086854,  0.000074210
2017-03-22 11:56:56.077689, slv, 42010afffe8a0002(unknown)/1,  0.000087732, -0.000011005,  0.000091565,  0.000086854, 784.389307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000086854,  0.000091565
2017-03-22 11:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000087732, -0.000011636,  0.000091565,  0.000065461, 784.389307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000065461,  0.000091565
2017-03-22 11:56:57.411364, slv, 42010afffe8a0002(unknown)/1,  0.000087867, -0.000011636,  0.000141596,  0.000065461, 772.753307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000065461,  0.000141596
2017-03-22 11:56:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000087867, -0.000000583,  0.000141596,  0.000108971, 772.753307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000108971,  0.000141596
2017-03-22 11:56:58.151800, slv, 42010afffe8a0002(unknown)/1,  0.000088174, -0.000000583,  0.000114040,  0.000108971, 772.170307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000108971,  0.000114040
2017-03-22 11:56:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088174,  0.000018134,  0.000114040,  0.000103338, 772.170307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000103338,  0.000114040
2017-03-22 11:56:59.332108, slv, 42010afffe8a0002(unknown)/1,  0.000088517,  0.000018134,  0.000114106,  0.000103338, 790.304307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000103338,  0.000114106
2017-03-22 11:56:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000088517,  0.000020972,  0.000114106,  0.000115298, 790.304307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000115298,  0.000114106
2017-03-22 11:57:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000088517, -0.000006970,  0.000114106,  0.000047796, 811.276307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000047796,  0.000114106
2017-03-22 11:57:01.218443, slv, 42010afffe8a0002(unknown)/1,  0.000088517, -0.000006970,  0.000088810,  0.000047796, 804.306307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000047796,  0.000088810
2017-03-22 11:57:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088517, -0.000016134,  0.000088810,  0.000096970, 804.306307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000096970,  0.000088810
2017-03-22 11:57:02.561998, slv, 42010afffe8a0002(unknown)/1,  0.000088486, -0.000016134,  0.000112679,  0.000096970, 788.172307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000096970,  0.000112679
2017-03-22 11:57:02.742473, slv, 42010afffe8a0002(unknown)/1,  0.000088688, -0.000016134,  0.000098977,  0.000096970, 788.172307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000096970,  0.000098977
2017-03-22 11:57:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000088688, -0.000013130,  0.000098977,  0.000053976, 788.172307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000053976,  0.000098977
2017-03-22 11:57:03.544500, slv, 42010afffe8a0002(unknown)/1,  0.000088617, -0.000013130,  0.000086536,  0.000053976, 775.042307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000053976,  0.000086536
2017-03-22 11:57:03.857018, slv, 42010afffe8a0002(unknown)/1,  0.000088306, -0.000013130,  0.000080303,  0.000053976, 775.042307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000053976,  0.000080303
2017-03-22 11:57:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000088306,  0.000005071,  0.000080303,  0.000133160, 775.042307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000133160,  0.000080303
2017-03-22 11:57:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088306,  0.000008322,  0.000080303,  0.000060096, 780.113307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000060096,  0.000080303
2017-03-22 11:57:05.396358, slv, 42010afffe8a0002(unknown)/1,  0.000088037,  0.000008322,  0.000089866,  0.000060096, 788.435307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000060096,  0.000089866
2017-03-22 11:57:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000088037,  0.000004739,  0.000089866,  0.000125726, 788.435307617, S, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000125726,  0.000089866
2017-03-22 11:57:06.149703, slv, 42010afffe8a0002(unknown)/1,  0.000088045,  0.000004739,  0.000078393,  0.000125726, 793.174307617, D, 0.000087485, 641, -0.000005024, 8313, 737, 37,  0.000125726,  0.000078393
2017-03-22 11:57:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000088045,  0.000017816,  0.000078393,  0.000085989, 793.174307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000085989,  0.000078393
2017-03-22 11:57:07.643777, slv, 42010afffe8a0002(unknown)/1,  0.000088229,  0.000017816,  0.000109249,  0.000085989, 810.990307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000085989,  0.000109249
2017-03-22 11:57:07.758656, slv, 42010afffe8a0002(unknown)/1,  0.000088477,  0.000017816,  0.000135293,  0.000085989, 810.990307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000085989,  0.000135293
2017-03-22 11:57:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088477,  0.000010240,  0.000135293,  0.000111014, 810.990307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000111014,  0.000135293
2017-03-22 11:57:08.758490, slv, 42010afffe8a0002(unknown)/1,  0.000088742,  0.000010240,  0.000089498,  0.000111014, 821.230307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000111014,  0.000089498
2017-03-22 11:57:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000088742, -0.000010850,  0.000089498,  0.000044505, 821.230307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000044505,  0.000089498
2017-03-22 11:57:09.908301, slv, 42010afffe8a0002(unknown)/1,  0.000088742,  0.000000997,  0.000089498,  0.000134973, 810.380307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000134973,  0.000089498
2017-03-22 11:57:10.145545, slv, 42010afffe8a0002(unknown)/1,  0.000088968,  0.000000997,  0.000077324,  0.000134973, 811.377307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000134973,  0.000077324
2017-03-22 11:57:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088968,  0.000013079,  0.000077324,  0.000068896, 811.377307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000068896,  0.000077324
2017-03-22 11:57:11.532299, slv, 42010afffe8a0002(unknown)/1,  0.000089118,  0.000013079,  0.000113052,  0.000068896, 824.456307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000068896,  0.000113052
2017-03-22 11:57:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089118, -0.000003746,  0.000113052,  0.000101699, 824.456307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000101699,  0.000113052
2017-03-22 11:57:12.464652, slv, 42010afffe8a0002(unknown)/1,  0.000089144, -0.000003746,  0.000079580,  0.000101699, 820.710307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000101699,  0.000079580
2017-03-22 11:57:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089144, -0.000013204,  0.000079580,  0.000050155, 820.710307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000050155,  0.000079580
2017-03-22 11:57:13.471842, slv, 42010afffe8a0002(unknown)/1,  0.000088934, -0.000013204,  0.000071468,  0.000050155, 807.506307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000050155,  0.000071468
2017-03-22 11:57:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088934, -0.000022904,  0.000071468,  0.000082114, 807.506307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000082114,  0.000071468
2017-03-22 11:57:14.383407, slv, 42010afffe8a0002(unknown)/1,  0.000088747, -0.000022904,  0.000104036,  0.000082114, 784.602307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000082114,  0.000104036
2017-03-22 11:57:14.908262, slv, 42010afffe8a0002(unknown)/1,  0.000088747, -0.000016704,  0.000104036,  0.000062159, 784.602307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062159,  0.000104036
2017-03-22 11:57:15.254317, slv, 42010afffe8a0002(unknown)/1,  0.000088677, -0.000016704,  0.000088773,  0.000062159, 767.898307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062159,  0.000088773
2017-03-22 11:57:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088677, -0.000010825,  0.000088773,  0.000093616, 767.898307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000093616,  0.000088773
2017-03-22 11:57:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088677,  0.000010344,  0.000088773,  0.000104427, 757.073307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000104427,  0.000088773
2017-03-22 11:57:16.936592, slv, 42010afffe8a0002(unknown)/1,  0.000088576,  0.000010344,  0.000073391,  0.000104427, 767.417307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000104427,  0.000073391
2017-03-22 11:57:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088576,  0.000026459,  0.000073391,  0.000125744, 767.417307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000125744,  0.000073391
2017-03-22 11:57:18.201058, slv, 42010afffe8a0002(unknown)/1,  0.000088848,  0.000026459,  0.000120478,  0.000125744, 793.876307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000125744,  0.000120478
2017-03-22 11:57:18.810091, slv, 42010afffe8a0002(unknown)/1,  0.000089254,  0.000026459,  0.000087446,  0.000125744, 793.876307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000125744,  0.000087446
2017-03-22 11:57:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089254,  0.000013191,  0.000087446,  0.000078468, 793.876307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000078468,  0.000087446
2017-03-22 11:57:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000089254, -0.000005117,  0.000087446,  0.000089806, 807.067307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000089806,  0.000087446
2017-03-22 11:57:20.781946, slv, 42010afffe8a0002(unknown)/1,  0.000089469, -0.000005117,  0.000109086,  0.000089806, 801.950307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000089806,  0.000109086
2017-03-22 11:57:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089469, -0.000023255,  0.000109086,  0.000042407, 801.950307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000042407,  0.000109086
2017-03-22 11:57:21.241958, slv, 42010afffe8a0002(unknown)/1,  0.000089341, -0.000023255,  0.000083749,  0.000042407, 778.695307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000042407,  0.000083749
2017-03-22 11:57:21.254911, slv, 42010afffe8a0002(unknown)/1,  0.000088830, -0.000023255,  0.000058095,  0.000042407, 778.695307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000042407,  0.000058095
2017-03-22 11:57:21.306411, slv, 42010afffe8a0002(unknown)/1,  0.000088315, -0.000023255,  0.000080603,  0.000042407, 778.695307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000042407,  0.000080603
2017-03-22 11:57:21.709662, slv, 42010afffe8a0002(unknown)/1,  0.000087894, -0.000023255,  0.000080008,  0.000042407, 778.695307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000042407,  0.000080008
2017-03-22 11:57:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000087894, -0.000023657,  0.000080008,  0.000087641, 778.695307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000087641,  0.000080008
2017-03-22 11:57:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087894, -0.000008121,  0.000080008,  0.000071904, 755.038307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000071904,  0.000080008
2017-03-22 11:57:23.549108, slv, 42010afffe8a0002(unknown)/1,  0.000087761, -0.000008121,  0.000123309,  0.000071904, 746.917307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000071904,  0.000123309
2017-03-22 11:57:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000087761,  0.000016170,  0.000123309,  0.000136091, 746.917307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000136091,  0.000123309
2017-03-22 11:57:24.261768, slv, 42010afffe8a0002(unknown)/1,  0.000088144,  0.000016170,  0.000117750,  0.000136091, 763.087307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000136091,  0.000117750
2017-03-22 11:57:24.908412, slv, 42010afffe8a0002(unknown)/1,  0.000088144,  0.000010601,  0.000117750,  0.000061016, 763.087307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000061016,  0.000117750
2017-03-22 11:57:24.935146, slv, 42010afffe8a0002(unknown)/1,  0.000088360,  0.000010601,  0.000093113,  0.000061016, 773.688307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000061016,  0.000093113
2017-03-22 11:57:25.522336, slv, 42010afffe8a0002(unknown)/1,  0.000088117,  0.000010601,  0.000076000,  0.000061016, 773.688307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000061016,  0.000076000
2017-03-22 11:57:25.568428, slv, 42010afffe8a0002(unknown)/1,  0.000087793,  0.000010601,  0.000071520,  0.000061016, 773.688307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000061016,  0.000071520
2017-03-22 11:57:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087793, -0.000009885,  0.000071520,  0.000095152, 773.688307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000095152,  0.000071520
2017-03-22 11:57:26.907301, slv, 42010afffe8a0002(unknown)/1,  0.000087793, -0.000017199,  0.000071520,  0.000046036, 763.803307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000046036,  0.000071520
2017-03-22 11:57:26.982189, slv, 42010afffe8a0002(unknown)/1,  0.000087423, -0.000017199,  0.000077828,  0.000046036, 746.604307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000046036,  0.000077828
2017-03-22 11:57:27.907274, slv, 42010afffe8a0002(unknown)/1,  0.000087423, -0.000033104,  0.000077828,  0.000062970, 746.604307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062970,  0.000077828
2017-03-22 11:57:28.749523, slv, 42010afffe8a0002(unknown)/1,  0.000087087, -0.000033104,  0.000076834,  0.000062970, 713.500307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062970,  0.000076834
2017-03-22 11:57:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000087087, -0.000021846,  0.000076834,  0.000067846, 713.500307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000067846,  0.000076834
2017-03-22 11:57:29.908273, slv, 42010afffe8a0002(unknown)/1,  0.000087087, -0.000021718,  0.000076834,  0.000062891, 691.654307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062891,  0.000076834
2017-03-22 11:57:30.681930, slv, 42010afffe8a0002(unknown)/1,  0.000086887, -0.000021718,  0.000094400,  0.000062891, 669.936307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000062891,  0.000094400
2017-03-22 11:57:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000086887, -0.000016089,  0.000094400,  0.000078905, 669.936307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000078905,  0.000094400
2017-03-22 11:57:31.439129, slv, 42010afffe8a0002(unknown)/1,  0.000086740, -0.000016089,  0.000073594,  0.000078905, 653.847307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000078905,  0.000073594
2017-03-22 11:57:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086740, -0.000001018,  0.000073594,  0.000092687, 653.847307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000092687,  0.000073594
2017-03-22 11:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000086740, -0.000002260,  0.000073594,  0.000076274, 652.829307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000076274,  0.000073594
2017-03-22 11:57:33.386826, slv, 42010afffe8a0002(unknown)/1,  0.000086558, -0.000002260,  0.000071576,  0.000076274, 650.569307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000076274,  0.000071576
2017-03-22 11:57:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000086558,  0.000026158,  0.000071576,  0.000149340, 650.569307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000149340,  0.000071576
2017-03-22 11:57:34.121105, slv, 42010afffe8a0002(unknown)/1,  0.000086648,  0.000026158,  0.000072082,  0.000149340, 676.727307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000149340,  0.000072082
2017-03-22 11:57:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000086648,  0.000022957,  0.000072082,  0.000069780, 676.727307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000069780,  0.000072082
2017-03-22 11:57:35.190734, slv, 42010afffe8a0002(unknown)/1,  0.000086725,  0.000022957,  0.000075125,  0.000069780, 699.684307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000069780,  0.000075125
2017-03-22 11:57:35.907499, slv, 42010afffe8a0002(unknown)/1,  0.000086725,  0.000003718,  0.000075125,  0.000111029, 699.684307617, S, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000111029,  0.000075125
2017-03-22 11:57:36.677516, slv, 42010afffe8a0002(unknown)/1,  0.000086641,  0.000003718,  0.000069395,  0.000111029, 703.402307617, D, 0.000087921, 380, 0.000004330, 14089, 771, 28,  0.000111029,  0.000069395
2017-03-22 11:57:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000086641,  0.000005332,  0.000069395,  0.000073001, 703.402307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000073001,  0.000069395
2017-03-22 11:57:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000086641, -0.000000184,  0.000069395,  0.000099913, 708.734307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099913,  0.000069395
2017-03-22 11:57:38.165053, slv, 42010afffe8a0002(unknown)/1,  0.000086774, -0.000000184,  0.000100239,  0.000099913, 708.550307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099913,  0.000100239
2017-03-22 11:57:38.728621, slv, 42010afffe8a0002(unknown)/1,  0.000086915, -0.000000184,  0.000083156,  0.000099913, 708.550307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099913,  0.000083156
2017-03-22 11:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086915,  0.000004962,  0.000083156,  0.000083566, 708.550307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000083566,  0.000083156
2017-03-22 11:57:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000086915,  0.000017653,  0.000083156,  0.000125569, 713.512307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000125569,  0.000083156
2017-03-22 11:57:40.330190, slv, 42010afffe8a0002(unknown)/1,  0.000087083,  0.000017653,  0.000081982,  0.000125569, 731.165307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000125569,  0.000081982
2017-03-22 11:57:40.817382, slv, 42010afffe8a0002(unknown)/1,  0.000087347,  0.000017653,  0.000082869,  0.000125569, 731.165307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000125569,  0.000082869
2017-03-22 11:57:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087347,  0.000005379,  0.000082869,  0.000059451, 731.165307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000059451,  0.000082869
2017-03-22 11:57:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000087347, -0.000007216,  0.000082869,  0.000100811, 736.544307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000100811,  0.000082869
2017-03-22 11:57:42.767935, slv, 42010afffe8a0002(unknown)/1,  0.000087495, -0.000007216,  0.000077972,  0.000100811, 729.328307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000100811,  0.000077972
2017-03-22 11:57:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000087495,  0.000001411,  0.000077972,  0.000076853, 729.328307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000076853,  0.000077972
2017-03-22 11:57:43.756016, slv, 42010afffe8a0002(unknown)/1,  0.000087398,  0.000001411,  0.000069491,  0.000076853, 730.739307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000076853,  0.000069491
2017-03-22 11:57:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000087398,  0.000002789,  0.000069491,  0.000103619, 730.739307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000103619,  0.000069491
2017-03-22 11:57:44.908353, slv, 42010afffe8a0002(unknown)/1,  0.000087398, -0.000000664,  0.000069491,  0.000069850, 733.528307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000069850,  0.000069491
2017-03-22 11:57:45.175591, slv, 42010afffe8a0002(unknown)/1,  0.000087250, -0.000000664,  0.000095605,  0.000069850, 732.864307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000069850,  0.000095605
2017-03-22 11:57:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000087250, -0.000000803,  0.000095605,  0.000103193, 732.864307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000103193,  0.000095605
2017-03-22 11:57:46.133302, slv, 42010afffe8a0002(unknown)/1,  0.000087360, -0.000000803,  0.000108617,  0.000103193, 732.061307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000103193,  0.000108617
2017-03-22 11:57:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000087360,  0.000005180,  0.000108617,  0.000081777, 732.061307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000081777,  0.000108617
2017-03-22 11:57:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000087360,  0.000003367,  0.000108617,  0.000099676, 737.241307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099676,  0.000108617
2017-03-22 11:57:48.032697, slv, 42010afffe8a0002(unknown)/1,  0.000087508,  0.000003367,  0.000075858,  0.000099676, 740.608307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099676,  0.000075858
2017-03-22 11:57:48.323088, slv, 42010afffe8a0002(unknown)/1,  0.000087527,  0.000003367,  0.000079616,  0.000099676, 740.608307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099676,  0.000079616
2017-03-22 11:57:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000087527,  0.000036618,  0.000079616,  0.000148447, 740.608307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000148447,  0.000079616
2017-03-22 11:57:48.962937, slv, 42010afffe8a0002(unknown)/1,  0.000087730,  0.000036618,  0.000074246,  0.000148447, 777.226307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000148447,  0.000074246
2017-03-22 11:57:49.908372, slv, 42010afffe8a0002(unknown)/1,  0.000087730,  0.000040360,  0.000074246,  0.000107531, 777.226307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000107531,  0.000074246
2017-03-22 11:57:50.126753, slv, 42010afffe8a0002(unknown)/1,  0.000088022,  0.000040360,  0.000095361,  0.000107531, 817.586307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000107531,  0.000095361
2017-03-22 11:57:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088022,  0.000021905,  0.000095361,  0.000112032, 817.586307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000112032,  0.000095361
2017-03-22 11:57:51.026070, slv, 42010afffe8a0002(unknown)/1,  0.000088210,  0.000021905,  0.000085188,  0.000112032, 839.491307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000112032,  0.000085188
2017-03-22 11:57:51.637627, slv, 42010afffe8a0002(unknown)/1,  0.000088457,  0.000021905,  0.000106719,  0.000112032, 839.491307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000112032,  0.000106719
2017-03-22 11:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000088457,  0.000015172,  0.000106719,  0.000094792, 839.491307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000094792,  0.000106719
2017-03-22 11:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088457, -0.000001761,  0.000106719,  0.000078600, 854.663307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000078600,  0.000106719
2017-03-22 11:57:53.261366, slv, 42010afffe8a0002(unknown)/1,  0.000088646, -0.000001761,  0.000104963,  0.000078600, 852.902307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000078600,  0.000104963
2017-03-22 11:57:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088646,  0.000005373,  0.000104963,  0.000109249, 852.902307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000109249,  0.000104963
2017-03-22 11:57:54.173588, slv, 42010afffe8a0002(unknown)/1,  0.000088781,  0.000005373,  0.000096271,  0.000109249, 858.275307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000109249,  0.000096271
2017-03-22 11:57:54.836471, slv, 42010afffe8a0002(unknown)/1,  0.000089007,  0.000005373,  0.000098173,  0.000109249, 858.275307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000109249,  0.000098173
2017-03-22 11:57:54.863271, slv, 42010afffe8a0002(unknown)/1,  0.000089246,  0.000005373,  0.000100659,  0.000109249, 858.275307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000109249,  0.000100659
2017-03-22 11:57:54.908460, slv, 42010afffe8a0002(unknown)/1,  0.000089246, -0.000013107,  0.000100659,  0.000042430, 858.275307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000042430,  0.000100659
2017-03-22 11:57:55.614794, slv, 42010afffe8a0002(unknown)/1,  0.000089165, -0.000013107,  0.000083941,  0.000042430, 845.168307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000042430,  0.000083941
2017-03-22 11:57:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000089165, -0.000023420,  0.000083941,  0.000089140, 845.168307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000089140,  0.000083941
2017-03-22 11:57:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089165, -0.000025569,  0.000083941,  0.000038050, 821.748307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000038050,  0.000083941
2017-03-22 11:57:56.990209, slv, 42010afffe8a0002(unknown)/1,  0.000088721, -0.000025569,  0.000078645,  0.000038050, 796.179307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000038050,  0.000078645
2017-03-22 11:57:57.690335, slv, 42010afffe8a0002(unknown)/1,  0.000088428, -0.000025569,  0.000125054,  0.000038050, 796.179307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000038050,  0.000125054
2017-03-22 11:57:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000088428, -0.000024794,  0.000125054,  0.000089955, 796.179307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000089955,  0.000125054
2017-03-22 11:57:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088428, -0.000018500,  0.000125054,  0.000049902, 771.385307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000049902,  0.000125054
2017-03-22 11:57:59.028927, slv, 42010afffe8a0002(unknown)/1,  0.000088199, -0.000018500,  0.000081986,  0.000049902, 752.885307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000049902,  0.000081986
2017-03-22 11:57:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000088199, -0.000001304,  0.000081986,  0.000124117, 752.885307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000124117,  0.000081986
2017-03-22 11:58:00.450358, slv, 42010afffe8a0002(unknown)/1,  0.000088127, -0.000001304,  0.000078454,  0.000124117, 751.581307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000124117,  0.000078454
2017-03-22 11:58:00.564126, slv, 42010afffe8a0002(unknown)/1,  0.000088338, -0.000001304,  0.000079850,  0.000124117, 751.581307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000124117,  0.000079850
2017-03-22 11:58:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088338,  0.000008624,  0.000079850,  0.000069668, 751.581307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000069668,  0.000079850
2017-03-22 11:58:01.670083, slv, 42010afffe8a0002(unknown)/1,  0.000088544,  0.000008624,  0.000132537,  0.000069668, 760.205307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000069668,  0.000132537
2017-03-22 11:58:01.907518, slv, 42010afffe8a0002(unknown)/1,  0.000088544,  0.000003529,  0.000132537,  0.000114273, 760.205307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000114273,  0.000132537
2017-03-22 11:58:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000088544,  0.000007160,  0.000132537,  0.000077136, 763.734307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000077136,  0.000132537
2017-03-22 11:58:03.023729, slv, 42010afffe8a0002(unknown)/1,  0.000088591,  0.000007160,  0.000086908,  0.000077136, 770.894307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000077136,  0.000086908
2017-03-22 11:58:03.894590, slv, 42010afffe8a0002(unknown)/1,  0.000088472,  0.000007160,  0.000082681,  0.000077136, 770.894307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000077136,  0.000082681
2017-03-22 11:58:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000088472, -0.000001080,  0.000082681,  0.000097721, 770.894307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000097721,  0.000082681
2017-03-22 11:58:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000088472,  0.000010249,  0.000082681,  0.000099723, 769.814307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099723,  0.000082681
2017-03-22 11:58:04.947970, slv, 42010afffe8a0002(unknown)/1,  0.000088505,  0.000010249,  0.000102872,  0.000099723, 780.063307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099723,  0.000102872
2017-03-22 11:58:05.035865, slv, 42010afffe8a0002(unknown)/1,  0.000088739,  0.000010249,  0.000111725,  0.000099723, 780.063307617, D, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000099723,  0.000111725
2017-03-22 11:58:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088739,  0.000011768,  0.000111725,  0.000101025, 780.063307617, S, 0.000088148, 920, -0.000002992, 16639, 754, 56,  0.000101025,  0.000111725
2017-03-22 11:58:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088739,  0.000000914,  0.000111725,  0.000078281, 791.831307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000078281,  0.000111725
2017-03-22 11:58:06.976103, slv, 42010afffe8a0002(unknown)/1,  0.000088793,  0.000000914,  0.000078982,  0.000078281, 792.745307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000078281,  0.000078982
2017-03-22 11:58:07.516207, slv, 42010afffe8a0002(unknown)/1,  0.000088686,  0.000000914,  0.000092234,  0.000078281, 792.745307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000078281,  0.000092234
2017-03-22 11:58:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000088686, -0.000003978,  0.000092234,  0.000091188, 792.745307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000091188,  0.000092234
2017-03-22 11:58:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088686, -0.000005464,  0.000092234,  0.000075256, 788.767307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075256,  0.000092234
2017-03-22 11:58:09.091493, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000005464,  0.000102748,  0.000075256, 783.303307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075256,  0.000102748
2017-03-22 11:58:09.595214, slv, 42010afffe8a0002(unknown)/1,  0.000088607, -0.000005464,  0.000087302,  0.000075256, 783.303307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075256,  0.000087302
2017-03-22 11:58:09.736778, slv, 42010afffe8a0002(unknown)/1,  0.000088529, -0.000005464,  0.000096673,  0.000075256, 783.303307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075256,  0.000096673
2017-03-22 11:58:09.799134, slv, 42010afffe8a0002(unknown)/1,  0.000088439, -0.000005464,  0.000083851,  0.000075256, 783.303307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075256,  0.000083851
2017-03-22 11:58:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088439, -0.000007432,  0.000083851,  0.000087004, 783.303307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000087004,  0.000083851
2017-03-22 11:58:10.253353, slv, 42010afffe8a0002(unknown)/1,  0.000088328, -0.000007432,  0.000079338,  0.000087004, 775.871307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000087004,  0.000079338
2017-03-22 11:58:10.908583, slv, 42010afffe8a0002(unknown)/1,  0.000088328, -0.000006949,  0.000079338,  0.000075864, 775.871307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075864,  0.000079338
2017-03-22 11:58:11.382900, slv, 42010afffe8a0002(unknown)/1,  0.000088277, -0.000006949,  0.000098092,  0.000075864, 768.922307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000075864,  0.000098092
2017-03-22 11:58:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000088277,  0.000010368,  0.000098092,  0.000121478, 768.922307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000121478,  0.000098092
2017-03-22 11:58:12.864679, slv, 42010afffe8a0002(unknown)/1,  0.000088369,  0.000010368,  0.000081147,  0.000121478, 779.290307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000121478,  0.000081147
2017-03-22 11:58:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000088369, -0.000001612,  0.000081147,  0.000051944, 779.290307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000051944,  0.000081147
2017-03-22 11:58:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000088369, -0.000010554,  0.000081147,  0.000103685, 777.678307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000103685,  0.000081147
2017-03-22 11:58:14.276557, slv, 42010afffe8a0002(unknown)/1,  0.000088597, -0.000010554,  0.000105489,  0.000103685, 767.124307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000103685,  0.000105489
2017-03-22 11:58:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088597,  0.000000036,  0.000105489,  0.000073353, 767.124307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000073353,  0.000105489
2017-03-22 11:58:15.305372, slv, 42010afffe8a0002(unknown)/1,  0.000088646,  0.000000036,  0.000084502,  0.000073353, 767.160307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000073353,  0.000084502
2017-03-22 11:58:15.908300, slv, 42010afffe8a0002(unknown)/1,  0.000088646,  0.000000865,  0.000084502,  0.000105621, 767.160307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000105621,  0.000084502
2017-03-22 11:58:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000088646,  0.000006458,  0.000084502,  0.000084588, 768.025307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000084588,  0.000084502
2017-03-22 11:58:17.077411, slv, 42010afffe8a0002(unknown)/1,  0.000088557,  0.000006458,  0.000089280,  0.000084588, 774.483307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000084588,  0.000089280
2017-03-22 11:58:17.128971, slv, 42010afffe8a0002(unknown)/1,  0.000088510,  0.000006458,  0.000083835,  0.000084588, 774.483307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000084588,  0.000083835
2017-03-22 11:58:17.321503, slv, 42010afffe8a0002(unknown)/1,  0.000088532,  0.000006458,  0.000106541,  0.000084588, 774.483307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000084588,  0.000106541
2017-03-22 11:58:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000088532,  0.000007099,  0.000106541,  0.000106789, 774.483307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000106789,  0.000106541
2017-03-22 11:58:17.992719, slv, 42010afffe8a0002(unknown)/1,  0.000088613,  0.000007099,  0.000077022,  0.000106789, 781.582307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000106789,  0.000077022
2017-03-22 11:58:18.655694, slv, 42010afffe8a0002(unknown)/1,  0.000088679,  0.000007099,  0.000080780,  0.000106789, 781.582307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000106789,  0.000080780
2017-03-22 11:58:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088679, -0.000004521,  0.000080780,  0.000061380, 781.582307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000061380,  0.000080780
2017-03-22 11:58:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000088679, -0.000016302,  0.000080780,  0.000083372, 777.061307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000083372,  0.000080780
2017-03-22 11:58:20.471849, slv, 42010afffe8a0002(unknown)/1,  0.000088703, -0.000016302,  0.000089910,  0.000083372, 760.759307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000083372,  0.000089910
2017-03-22 11:58:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000088703, -0.000014611,  0.000089910,  0.000064787, 760.759307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000064787,  0.000089910
2017-03-22 11:58:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088703, -0.000013444,  0.000089910,  0.000085730, 746.148307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000085730,  0.000089910
2017-03-22 11:58:22.055181, slv, 42010afffe8a0002(unknown)/1,  0.000088651, -0.000013444,  0.000082370,  0.000085730, 732.704307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000085730,  0.000082370
2017-03-22 11:58:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000088651, -0.000001076,  0.000082370,  0.000089472, 732.704307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089472,  0.000082370
2017-03-22 11:58:23.380888, slv, 42010afffe8a0002(unknown)/1,  0.000088533, -0.000001076,  0.000066825,  0.000089472, 731.628307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089472,  0.000066825
2017-03-22 11:58:23.907505, slv, 42010afffe8a0002(unknown)/1,  0.000088533,  0.000014440,  0.000066825,  0.000116593, 731.628307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000116593,  0.000066825
2017-03-22 11:58:24.907483, slv, 42010afffe8a0002(unknown)/1,  0.000088533,  0.000045748,  0.000066825,  0.000151970, 746.068307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000151970,  0.000066825
2017-03-22 11:58:25.223684, slv, 42010afffe8a0002(unknown)/1,  0.000088614,  0.000045748,  0.000066673,  0.000151970, 791.816307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000151970,  0.000066673
2017-03-22 11:58:25.558495, slv, 42010afffe8a0002(unknown)/1,  0.000089066,  0.000045748,  0.000099497,  0.000151970, 791.816307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000151970,  0.000099497
2017-03-22 11:58:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000089066,  0.000041344,  0.000099497,  0.000108318, 791.816307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000108318,  0.000099497
2017-03-22 11:58:26.259531, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000041344,  0.000085657,  0.000108318, 833.160307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000108318,  0.000085657
2017-03-22 11:58:26.802330, slv, 42010afffe8a0002(unknown)/1,  0.000089543,  0.000041344,  0.000088391,  0.000108318, 833.160307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000108318,  0.000088391
2017-03-22 11:58:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089543, -0.000016849,  0.000088391,  0.000036593, 833.160307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000036593,  0.000088391
2017-03-22 11:58:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000089543, -0.000026474,  0.000088391,  0.000089546, 816.311307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089546,  0.000088391
2017-03-22 11:58:28.475688, slv, 42010afffe8a0002(unknown)/1,  0.000089574, -0.000026474,  0.000079751,  0.000089546, 789.837307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089546,  0.000079751
2017-03-22 11:58:28.597969, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000026474,  0.000109150,  0.000089546, 789.837307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089546,  0.000109150
2017-03-22 11:58:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000089612,  0.000000181,  0.000109150,  0.000089972, 789.837307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089972,  0.000109150
2017-03-22 11:58:29.254328, slv, 42010afffe8a0002(unknown)/1,  0.000089721,  0.000000181,  0.000097590,  0.000089972, 790.018307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000089972,  0.000097590
2017-03-22 11:58:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000089721,  0.000009892,  0.000097590,  0.000109145, 790.018307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000109145,  0.000097590
2017-03-22 11:58:30.033418, slv, 42010afffe8a0002(unknown)/1,  0.000089828,  0.000009892,  0.000089481,  0.000109145, 799.910307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000109145,  0.000089481
2017-03-22 11:58:30.908453, slv, 42010afffe8a0002(unknown)/1,  0.000089828, -0.000001276,  0.000089481,  0.000067852, 799.910307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000067852,  0.000089481
2017-03-22 11:58:31.509336, slv, 42010afffe8a0002(unknown)/1,  0.000089918, -0.000001276,  0.000115990,  0.000067852, 798.634307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000067852,  0.000115990
2017-03-22 11:58:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089918, -0.000009365,  0.000115990,  0.000093164, 798.634307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000093164,  0.000115990
2017-03-22 11:58:32.907557, slv, 42010afffe8a0002(unknown)/1,  0.000089918, -0.000003898,  0.000115990,  0.000078875, 789.269307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000078875,  0.000115990
2017-03-22 11:58:33.036424, slv, 42010afffe8a0002(unknown)/1,  0.000089918, -0.000003898,  0.000096851,  0.000078875, 785.371307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000078875,  0.000096851
2017-03-22 11:58:33.907548, slv, 42010afffe8a0002(unknown)/1,  0.000089918,  0.000003155,  0.000096851,  0.000107271, 785.371307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000107271,  0.000096851
2017-03-22 11:58:34.868797, slv, 42010afffe8a0002(unknown)/1,  0.000090016,  0.000003155,  0.000101832,  0.000107271, 788.526307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000107271,  0.000101832
2017-03-22 11:58:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090016, -0.000011724,  0.000101832,  0.000049216, 788.526307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000049216,  0.000101832
2017-03-22 11:58:35.908635, slv, 42010afffe8a0002(unknown)/1,  0.000090016, -0.000017919,  0.000101832,  0.000094978, 776.802307617, S, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000094978,  0.000101832
2017-03-22 11:58:36.432472, slv, 42010afffe8a0002(unknown)/1,  0.000090189, -0.000017919,  0.000100337,  0.000094978, 758.883307617, D, 0.000088089, 697, 0.000002948, 15156, 770, 46,  0.000094978,  0.000100337
2017-03-22 11:58:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090189, -0.000001766,  0.000100337,  0.000081695, 758.883307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000081695,  0.000100337
2017-03-22 11:58:37.899748, slv, 42010afffe8a0002(unknown)/1,  0.000090248, -0.000001766,  0.000098844,  0.000081695, 757.117307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000081695,  0.000098844
2017-03-22 11:58:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090248,  0.000002634,  0.000098844,  0.000104011, 757.117307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000104011,  0.000098844
2017-03-22 11:58:38.272151, slv, 42010afffe8a0002(unknown)/1,  0.000090281,  0.000002634,  0.000084943,  0.000104011, 759.751307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000104011,  0.000084943
2017-03-22 11:58:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090281, -0.000013157,  0.000084943,  0.000050205, 759.751307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000050205,  0.000084943
2017-03-22 11:58:39.410976, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000013157,  0.000113347,  0.000050205, 746.594307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000050205,  0.000113347
2017-03-22 11:58:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000021636,  0.000113347,  0.000087051, 746.594307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000087051,  0.000113347
2017-03-22 11:58:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000090247, -0.000008768,  0.000113347,  0.000075907, 724.958307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000075907,  0.000113347
2017-03-22 11:58:41.381863, slv, 42010afffe8a0002(unknown)/1,  0.000090041, -0.000008768,  0.000068825,  0.000075907, 716.190307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000075907,  0.000068825
2017-03-22 11:58:41.895721, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000008768,  0.000071782,  0.000075907, 716.190307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000075907,  0.000071782
2017-03-22 11:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000009005,  0.000071782,  0.000086105, 716.190307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000086105,  0.000071782
2017-03-22 11:58:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000002990,  0.000071782,  0.000087465, 707.185307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000087465,  0.000071782
2017-03-22 11:58:43.096749, slv, 42010afffe8a0002(unknown)/1,  0.000089667, -0.000002990,  0.000095928,  0.000087465, 704.195307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000087465,  0.000095928
2017-03-22 11:58:43.521810, slv, 42010afffe8a0002(unknown)/1,  0.000089726, -0.000002990,  0.000102837,  0.000087465, 704.195307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000087465,  0.000102837
2017-03-22 11:58:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000089726,  0.000007479,  0.000102837,  0.000106994, 704.195307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000106994,  0.000102837
2017-03-22 11:58:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089726, -0.000002061,  0.000102837,  0.000068336, 711.674307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000068336,  0.000102837
2017-03-22 11:58:45.165032, slv, 42010afffe8a0002(unknown)/1,  0.000089713, -0.000002061,  0.000096983,  0.000068336, 709.613307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000068336,  0.000096983
2017-03-22 11:58:45.847700, slv, 42010afffe8a0002(unknown)/1,  0.000089559, -0.000002061,  0.000085737,  0.000068336, 709.613307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000068336,  0.000085737
2017-03-22 11:58:45.908420, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000000412,  0.000085737,  0.000111774, 709.613307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000111774,  0.000085737
2017-03-22 11:58:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089559,  0.000009016,  0.000085737,  0.000085377, 710.025307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000085377,  0.000085737
2017-03-22 11:58:47.684418, slv, 42010afffe8a0002(unknown)/1,  0.000089418,  0.000009016,  0.000082751,  0.000085377, 719.041307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000085377,  0.000082751
2017-03-22 11:58:47.907610, slv, 42010afffe8a0002(unknown)/1,  0.000089418,  0.000001085,  0.000082751,  0.000095771, 719.041307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000095771,  0.000082751
2017-03-22 11:58:48.356344, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000001085,  0.000092782,  0.000095771, 720.126307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000095771,  0.000092782
2017-03-22 11:58:48.811021, slv, 42010afffe8a0002(unknown)/1,  0.000089545,  0.000001085,  0.000106815,  0.000095771, 720.126307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000095771,  0.000106815
2017-03-22 11:58:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089545, -0.000009078,  0.000106815,  0.000065037, 720.126307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000065037,  0.000106815
2017-03-22 11:58:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089545,  0.000006666,  0.000106815,  0.000127386, 711.048307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000127386,  0.000106815
2017-03-22 11:58:50.699159, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000006666,  0.000078651,  0.000127386, 717.714307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000127386,  0.000078651
2017-03-22 11:58:50.908236, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000004772,  0.000078651,  0.000061446, 717.714307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000061446,  0.000078651
2017-03-22 11:58:51.563563, slv, 42010afffe8a0002(unknown)/1,  0.000089780,  0.000004772,  0.000101201,  0.000061446, 722.486307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000061446,  0.000101201
2017-03-22 11:58:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089780, -0.000002125,  0.000101201,  0.000113826, 722.486307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000113826,  0.000101201
2017-03-22 11:58:52.689331, slv, 42010afffe8a0002(unknown)/1,  0.000089846, -0.000002125,  0.000099479,  0.000113826, 720.361307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000113826,  0.000099479
2017-03-22 11:58:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089846,  0.000005645,  0.000099479,  0.000077089, 720.361307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000077089,  0.000099479
2017-03-22 11:58:53.240308, slv, 42010afffe8a0002(unknown)/1,  0.000089867,  0.000005645,  0.000074357,  0.000077089, 726.006307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000077089,  0.000074357
2017-03-22 11:58:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089867, -0.000000693,  0.000074357,  0.000101238, 726.006307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000101238,  0.000074357
2017-03-22 11:58:53.920601, slv, 42010afffe8a0002(unknown)/1,  0.000089762, -0.000000693,  0.000079911,  0.000101238, 725.313307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000101238,  0.000079911
2017-03-22 11:58:54.629677, slv, 42010afffe8a0002(unknown)/1,  0.000089774, -0.000000693,  0.000079732,  0.000101238, 725.313307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000101238,  0.000079732
2017-03-22 11:58:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000089774, -0.000002773,  0.000079732,  0.000072857, 725.313307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000072857,  0.000079732
2017-03-22 11:58:55.908544, slv, 42010afffe8a0002(unknown)/1,  0.000089774, -0.000000843,  0.000079732,  0.000105004, 722.540307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000105004,  0.000079732
2017-03-22 11:58:56.506288, slv, 42010afffe8a0002(unknown)/1,  0.000089784, -0.000000843,  0.000075605,  0.000105004, 721.697307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000105004,  0.000075605
2017-03-22 11:58:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089784,  0.000002731,  0.000075605,  0.000080015, 721.697307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000080015,  0.000075605
2017-03-22 11:58:57.029325, slv, 42010afffe8a0002(unknown)/1,  0.000089801,  0.000002731,  0.000102771,  0.000080015, 724.428307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000080015,  0.000102771
2017-03-22 11:58:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089801, -0.000003738,  0.000102771,  0.000092094, 724.428307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000092094,  0.000102771
2017-03-22 11:58:58.073031, slv, 42010afffe8a0002(unknown)/1,  0.000089829, -0.000003738,  0.000091365,  0.000092094, 720.690307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000092094,  0.000091365
2017-03-22 11:58:58.650552, slv, 42010afffe8a0002(unknown)/1,  0.000089859, -0.000003738,  0.000091329,  0.000092094, 720.690307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000092094,  0.000091329
2017-03-22 11:58:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089859, -0.000020439,  0.000091329,  0.000046689, 720.690307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000046689,  0.000091329
2017-03-22 11:58:59.716173, slv, 42010afffe8a0002(unknown)/1,  0.000089652, -0.000020439,  0.000076329,  0.000046689, 700.251307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000046689,  0.000076329
2017-03-22 11:58:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089652, -0.000019187,  0.000076329,  0.000094449, 700.251307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000094449,  0.000076329
2017-03-22 11:59:00.433121, slv, 42010afffe8a0002(unknown)/1,  0.000089374, -0.000019187,  0.000069954,  0.000094449, 681.064307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000094449,  0.000069954
2017-03-22 11:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089374, -0.000006120,  0.000069954,  0.000072337, 681.064307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000072337,  0.000069954
2017-03-22 11:59:01.132893, slv, 42010afffe8a0002(unknown)/1,  0.000089190, -0.000006120,  0.000073564,  0.000072337, 674.944307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000072337,  0.000073564
2017-03-22 11:59:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000089190,  0.000008104,  0.000073564,  0.000122434, 674.944307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000122434,  0.000073564
2017-03-22 11:59:02.854761, slv, 42010afffe8a0002(unknown)/1,  0.000089121,  0.000008104,  0.000070664,  0.000122434, 683.048307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000122434,  0.000070664
2017-03-22 11:59:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000089121,  0.000016857,  0.000070664,  0.000089592, 683.048307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000089592,  0.000070664
2017-03-22 11:59:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089121,  0.000022997,  0.000070664,  0.000134645, 699.905307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000134645,  0.000070664
2017-03-22 11:59:04.350647, slv, 42010afffe8a0002(unknown)/1,  0.000089325,  0.000022997,  0.000080932,  0.000134645, 722.902307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000134645,  0.000080932
2017-03-22 11:59:04.526288, slv, 42010afffe8a0002(unknown)/1,  0.000089709,  0.000022997,  0.000105269,  0.000134645, 722.902307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000134645,  0.000105269
2017-03-22 11:59:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089709,  0.000010172,  0.000105269,  0.000064528, 722.902307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000064528,  0.000105269
2017-03-22 11:59:05.775137, slv, 42010afffe8a0002(unknown)/1,  0.000089844,  0.000010172,  0.000088883,  0.000064528, 733.074307617, D, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000064528,  0.000088883
2017-03-22 11:59:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000003706,  0.000088883,  0.000107613, 733.074307617, S, 0.000088972, 594, -0.000001098, 15286, 778, 22,  0.000107613,  0.000088883
2017-03-22 11:59:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089844, -0.000004546,  0.000088883,  0.000062984, 729.368307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000062984,  0.000088883
2017-03-22 11:59:07.103290, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000004546,  0.000085401,  0.000062984, 724.822307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000062984,  0.000085401
2017-03-22 11:59:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000006102,  0.000085401,  0.000104275, 724.822307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000104275,  0.000085401
2017-03-22 11:59:08.842515, slv, 42010afffe8a0002(unknown)/1,  0.000089721, -0.000006102,  0.000131836,  0.000104275, 718.720307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000104275,  0.000131836
2017-03-22 11:59:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000089721,  0.000012660,  0.000131836,  0.000100385, 718.720307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000100385,  0.000131836
2017-03-22 11:59:09.558474, slv, 42010afffe8a0002(unknown)/1,  0.000090061,  0.000012660,  0.000109550,  0.000100385, 731.380307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000100385,  0.000109550
2017-03-22 11:59:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090061,  0.000002604,  0.000109550,  0.000084604, 731.380307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000084604,  0.000109550
2017-03-22 11:59:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090061, -0.000011115,  0.000109550,  0.000073287, 733.984307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000073287,  0.000109550
2017-03-22 11:59:11.258962, slv, 42010afffe8a0002(unknown)/1,  0.000090187, -0.000011115,  0.000109389,  0.000073287, 722.869307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000073287,  0.000109389
2017-03-22 11:59:11.908343, slv, 42010afffe8a0002(unknown)/1,  0.000090187, -0.000009614,  0.000109389,  0.000087732, 722.869307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000087732,  0.000109389
2017-03-22 11:59:12.136725, slv, 42010afffe8a0002(unknown)/1,  0.000090207, -0.000009614,  0.000095381,  0.000087732, 713.255307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000087732,  0.000095381
2017-03-22 11:59:12.823637, slv, 42010afffe8a0002(unknown)/1,  0.000090218, -0.000009614,  0.000092879,  0.000087732, 713.255307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000087732,  0.000092879
2017-03-22 11:59:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090218, -0.000022304,  0.000092879,  0.000048063, 713.255307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000048063,  0.000092879
2017-03-22 11:59:13.037719, slv, 42010afffe8a0002(unknown)/1,  0.000090073, -0.000022304,  0.000095022,  0.000048063, 690.951307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000048063,  0.000095022
2017-03-22 11:59:13.116448, slv, 42010afffe8a0002(unknown)/1,  0.000089747, -0.000022304,  0.000085781,  0.000048063, 690.951307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000048063,  0.000085781
2017-03-22 11:59:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089747, -0.000016411,  0.000085781,  0.000099079, 690.951307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000099079,  0.000085781
2017-03-22 11:59:14.228201, slv, 42010afffe8a0002(unknown)/1,  0.000089643, -0.000016411,  0.000099403,  0.000099079, 674.540307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000099079,  0.000099403
2017-03-22 11:59:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000089643,  0.000005391,  0.000099403,  0.000091093, 674.540307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000091093,  0.000099403
2017-03-22 11:59:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089643,  0.000007341,  0.000099403,  0.000102875, 679.931307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000102875,  0.000099403
2017-03-22 11:59:16.085377, slv, 42010afffe8a0002(unknown)/1,  0.000089773,  0.000007341,  0.000090515,  0.000102875, 687.272307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000102875,  0.000090515
2017-03-22 11:59:16.846712, slv, 42010afffe8a0002(unknown)/1,  0.000089846,  0.000007341,  0.000081454,  0.000102875, 687.272307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000102875,  0.000081454
2017-03-22 11:59:16.908536, slv, 42010afffe8a0002(unknown)/1,  0.000089846,  0.000001331,  0.000081454,  0.000079275, 687.272307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000079275,  0.000081454
2017-03-22 11:59:17.795077, slv, 42010afffe8a0002(unknown)/1,  0.000089735,  0.000001331,  0.000067425,  0.000079275, 688.603307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000079275,  0.000067425
2017-03-22 11:59:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089735, -0.000001531,  0.000067425,  0.000097243, 688.603307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000097243,  0.000067425
2017-03-22 11:59:18.324132, slv, 42010afffe8a0002(unknown)/1,  0.000089601, -0.000001531,  0.000080742,  0.000097243, 687.072307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000097243,  0.000080742
2017-03-22 11:59:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089601, -0.000001015,  0.000080742,  0.000080062, 687.072307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000080062,  0.000080742
2017-03-22 11:59:19.539994, slv, 42010afffe8a0002(unknown)/1,  0.000089568, -0.000001015,  0.000091858,  0.000080062, 686.057307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000080062,  0.000091858
2017-03-22 11:59:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000089568,  0.000001910,  0.000091858,  0.000102927, 686.057307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000102927,  0.000091858
2017-03-22 11:59:20.376453, slv, 42010afffe8a0002(unknown)/1,  0.000089548,  0.000001910,  0.000078432,  0.000102927, 687.967307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000102927,  0.000078432
2017-03-22 11:59:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089548,  0.000012816,  0.000078432,  0.000101823, 687.967307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000101823,  0.000078432
2017-03-22 11:59:21.769647, slv, 42010afffe8a0002(unknown)/1,  0.000089599,  0.000012816,  0.000088189,  0.000101823, 700.783307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000101823,  0.000088189
2017-03-22 11:59:21.908458, slv, 42010afffe8a0002(unknown)/1,  0.000089599,  0.000021418,  0.000088189,  0.000120162, 700.783307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000120162,  0.000088189
2017-03-22 11:59:22.111190, slv, 42010afffe8a0002(unknown)/1,  0.000089729,  0.000021418,  0.000081409,  0.000120162, 722.201307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000120162,  0.000081409
2017-03-22 11:59:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089729,  0.000002711,  0.000081409,  0.000064589, 722.201307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000064589,  0.000081409
2017-03-22 11:59:23.498508, slv, 42010afffe8a0002(unknown)/1,  0.000089691,  0.000002711,  0.000083008,  0.000064589, 724.912307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000064589,  0.000083008
2017-03-22 11:59:23.571893, slv, 42010afffe8a0002(unknown)/1,  0.000089449,  0.000002711,  0.000084693,  0.000064589, 724.912307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000064589,  0.000084693
2017-03-22 11:59:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000010843,  0.000084693,  0.000092904, 724.912307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000092904,  0.000084693
2017-03-22 11:59:24.622405, slv, 42010afffe8a0002(unknown)/1,  0.000089346, -0.000010843,  0.000089161,  0.000092904, 714.069307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000092904,  0.000089161
2017-03-22 11:59:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089346, -0.000003281,  0.000089161,  0.000079330, 714.069307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000079330,  0.000089161
2017-03-22 11:59:25.886190, slv, 42010afffe8a0002(unknown)/1,  0.000089276, -0.000003281,  0.000078160,  0.000079330, 710.788307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000079330,  0.000078160
2017-03-22 11:59:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089276,  0.000002730,  0.000078160,  0.000104752, 710.788307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000104752,  0.000078160
2017-03-22 11:59:26.482430, slv, 42010afffe8a0002(unknown)/1,  0.000089208,  0.000002730,  0.000077354,  0.000104752, 713.518307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000104752,  0.000077354
2017-03-22 11:59:26.576520, slv, 42010afffe8a0002(unknown)/1,  0.000089243,  0.000002730,  0.000078933,  0.000104752, 713.518307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000104752,  0.000078933
2017-03-22 11:59:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000089243,  0.000003010,  0.000078933,  0.000079787, 713.518307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000079787,  0.000078933
2017-03-22 11:59:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089243, -0.000001662,  0.000078933,  0.000095375, 716.528307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000095375,  0.000078933
2017-03-22 11:59:28.417767, slv, 42010afffe8a0002(unknown)/1,  0.000089232, -0.000001662,  0.000074999,  0.000095375, 714.866307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000095375,  0.000074999
2017-03-22 11:59:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089232, -0.000003526,  0.000074999,  0.000076047, 714.866307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000076047,  0.000074999
2017-03-22 11:59:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089232, -0.000002147,  0.000074999,  0.000098122, 711.340307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000098122,  0.000074999
2017-03-22 11:59:30.079524, slv, 42010afffe8a0002(unknown)/1,  0.000089188, -0.000002147,  0.000077201,  0.000098122, 709.193307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000098122,  0.000077201
2017-03-22 11:59:30.890487, slv, 42010afffe8a0002(unknown)/1,  0.000089097, -0.000002147,  0.000060069,  0.000098122, 709.193307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000098122,  0.000060069
2017-03-22 11:59:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089097, -0.000001568,  0.000060069,  0.000077070, 709.193307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000077070,  0.000060069
2017-03-22 11:59:31.431392, slv, 42010afffe8a0002(unknown)/1,  0.000089012, -0.000001568,  0.000099348,  0.000077070, 707.625307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000077070,  0.000099348
2017-03-22 11:59:31.908519, slv, 42010afffe8a0002(unknown)/1,  0.000089012, -0.000001196,  0.000099348,  0.000098646, 707.625307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000098646,  0.000099348
2017-03-22 11:59:32.814895, slv, 42010afffe8a0002(unknown)/1,  0.000089014, -0.000001196,  0.000081451,  0.000098646, 706.429307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000098646,  0.000081451
2017-03-22 11:59:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089014,  0.000004337,  0.000081451,  0.000088054, 706.429307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000088054,  0.000081451
2017-03-22 11:59:33.121693, slv, 42010afffe8a0002(unknown)/1,  0.000089198,  0.000004337,  0.000134920,  0.000088054, 710.766307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000088054,  0.000134920
2017-03-22 11:59:33.838012, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000004337,  0.000113163,  0.000088054, 710.766307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000088054,  0.000113163
2017-03-22 11:59:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000021880,  0.000113163,  0.000134182, 710.766307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000134182,  0.000113163
2017-03-22 11:59:34.470349, slv, 42010afffe8a0002(unknown)/1,  0.000089812,  0.000021880,  0.000112367,  0.000134182, 732.646307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000134182,  0.000112367
2017-03-22 11:59:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089812,  0.000004038,  0.000112367,  0.000053168, 732.646307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000053168,  0.000112367
2017-03-22 11:59:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000089812,  0.000001010,  0.000112367,  0.000128477, 736.684307617, S, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000128477,  0.000112367
2017-03-22 11:59:36.105136, slv, 42010afffe8a0002(unknown)/1,  0.000090386,  0.000001010,  0.000131098,  0.000128477, 737.694307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000128477,  0.000131098
2017-03-22 11:59:36.560410, slv, 42010afffe8a0002(unknown)/1,  0.000090819,  0.000001010,  0.000084325,  0.000128477, 737.694307617, D, 0.000089720, 283, -0.000000984, 10116, 717, 19,  0.000128477,  0.000084325
2017-03-22 11:59:36.908309, slv, 42010afffe8a0002(unknown)/1,  0.000090819,  0.000007780,  0.000084325,  0.000067715, 737.694307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000067715,  0.000084325
2017-03-22 11:59:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090819,  0.000002705,  0.000084325,  0.000119334, 745.474307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000119334,  0.000084325
2017-03-22 11:59:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000091233,  0.000002705,  0.000137088,  0.000119334, 748.179307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000119334,  0.000137088
2017-03-22 11:59:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091233, -0.000001170,  0.000137088,  0.000060379, 748.179307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000060379,  0.000137088
2017-03-22 11:59:39.243636, slv, 42010afffe8a0002(unknown)/1,  0.000091462, -0.000001170,  0.000106777,  0.000060379, 747.009307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000060379,  0.000106777
2017-03-22 11:59:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091462, -0.000002760,  0.000106777,  0.000116796, 747.009307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000116796,  0.000106777
2017-03-22 11:59:40.576758, slv, 42010afffe8a0002(unknown)/1,  0.000091653, -0.000002760,  0.000130688,  0.000116796, 744.249307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000116796,  0.000130688
2017-03-22 11:59:40.611609, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000002760,  0.000088870,  0.000116796, 744.249307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000116796,  0.000088870
2017-03-22 11:59:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091991,  0.000006197,  0.000088870,  0.000079051, 744.249307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000079051,  0.000088870
2017-03-22 11:59:41.908382, slv, 42010afffe8a0002(unknown)/1,  0.000091991,  0.000004385,  0.000088870,  0.000113701, 750.446307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000113701,  0.000088870
2017-03-22 11:59:42.160620, slv, 42010afffe8a0002(unknown)/1,  0.000092148,  0.000004385,  0.000088790,  0.000113701, 754.831307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000113701,  0.000088790
2017-03-22 11:59:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000002521,  0.000088790,  0.000065395, 754.831307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000065395,  0.000088790
2017-03-22 11:59:43.572338, slv, 42010afffe8a0002(unknown)/1,  0.000092120, -0.000002521,  0.000093478,  0.000065395, 752.310307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000065395,  0.000093478
2017-03-22 11:59:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000092120, -0.000006955,  0.000093478,  0.000104963, 752.310307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000104963,  0.000093478
2017-03-22 11:59:44.718838, slv, 42010afffe8a0002(unknown)/1,  0.000092072, -0.000006955,  0.000092472,  0.000104963, 745.355307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000104963,  0.000092472
2017-03-22 11:59:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092072, -0.000009359,  0.000092472,  0.000060512, 745.355307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000060512,  0.000092472
2017-03-22 11:59:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000092072, -0.000000966,  0.000092472,  0.000121701, 735.996307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000121701,  0.000092472
2017-03-22 11:59:46.125016, slv, 42010afffe8a0002(unknown)/1,  0.000092337, -0.000000966,  0.000116968,  0.000121701, 735.030307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000121701,  0.000116968
2017-03-22 11:59:46.297911, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000000966,  0.000107904,  0.000121701, 735.030307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000121701,  0.000107904
2017-03-22 11:59:46.392615, slv, 42010afffe8a0002(unknown)/1,  0.000092954, -0.000000966,  0.000078680,  0.000121701, 735.030307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000121701,  0.000078680
2017-03-22 11:59:46.908315, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000005856,  0.000078680,  0.000075037, 735.030307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000075037,  0.000078680
2017-03-22 11:59:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092954,  0.000005780,  0.000078680,  0.000122430, 740.886307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000122430,  0.000078680
2017-03-22 11:59:48.327795, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000005780,  0.000254964,  0.000122430, 746.666307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000122430,  0.000254964
2017-03-22 11:59:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093759,  0.000004717,  0.000254964,  0.000073717, 746.666307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000073717,  0.000254964
2017-03-22 11:59:49.716326, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000004717,  0.000083748,  0.000073717, 751.383307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000073717,  0.000083748
2017-03-22 11:59:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000009427,  0.000083748,  0.000133280, 751.383307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000133280,  0.000083748
2017-03-22 11:59:50.647414, slv, 42010afffe8a0002(unknown)/1,  0.000094361,  0.000009427,  0.000081264,  0.000133280, 760.810307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000133280,  0.000081264
2017-03-22 11:59:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094361,  0.000008148,  0.000081264,  0.000071760, 760.810307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000071760,  0.000081264
2017-03-22 11:59:51.908496, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000007265,  0.000081264,  0.000102431, 768.958307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000102431,  0.000081264
2017-03-22 11:59:51.975412, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000007265,  0.000097395,  0.000102431, 761.693307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000102431,  0.000097395
2017-03-22 11:59:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000014694,  0.000097395,  0.000057046, 761.693307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000057046,  0.000097395
2017-03-22 11:59:53.705531, slv, 42010afffe8a0002(unknown)/1,  0.000094362, -0.000014694,  0.000084416,  0.000057046, 746.999307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000057046,  0.000084416
2017-03-22 11:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094362, -0.000017375,  0.000084416,  0.000097070, 746.999307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000097070,  0.000084416
2017-03-22 11:59:54.023791, slv, 42010afffe8a0002(unknown)/1,  0.000094185, -0.000017375,  0.000093704,  0.000097070, 729.624307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000097070,  0.000093704
2017-03-22 11:59:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094185, -0.000001243,  0.000093704,  0.000088990, 729.624307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000088990,  0.000093704
2017-03-22 11:59:55.425064, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000001243,  0.000087232,  0.000088990, 728.381307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000088990,  0.000087232
2017-03-22 11:59:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000000963,  0.000087232,  0.000097415, 728.381307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000097415,  0.000087232
2017-03-22 11:59:56.205552, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000000963,  0.000115954,  0.000097415, 727.418307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000097415,  0.000115954
2017-03-22 11:59:56.908377, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000004229,  0.000115954,  0.000082472, 727.418307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000082472,  0.000115954
2017-03-22 11:59:57.787545, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000004229,  0.000079940,  0.000082472, 723.189307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000082472,  0.000079940
2017-03-22 11:59:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000000830,  0.000079940,  0.000104261, 723.189307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000104261,  0.000079940
2017-03-22 11:59:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000005955,  0.000079940,  0.000072218, 722.359307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000072218,  0.000079940
2017-03-22 11:59:59.784966, slv, 42010afffe8a0002(unknown)/1,  0.000093962, -0.000005955,  0.000082719,  0.000072218, 716.404307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000072218,  0.000082719
2017-03-22 11:59:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093962, -0.000000815,  0.000082719,  0.000114308, 716.404307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000114308,  0.000082719
2017-03-22 12:00:00.659503, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000000815,  0.000109582,  0.000114308, 715.589307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000114308,  0.000109582
2017-03-22 12:00:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000022212,  0.000109582,  0.000118053, 715.589307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000118053,  0.000109582
2017-03-22 12:00:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000021719,  0.000109582,  0.000113335, 737.801307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000113335,  0.000109582
2017-03-22 12:00:02.082679, slv, 42010afffe8a0002(unknown)/1,  0.000094299,  0.000021719,  0.000121805,  0.000113335, 759.520307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000113335,  0.000121805
2017-03-22 12:00:02.907499, slv, 42010afffe8a0002(unknown)/1,  0.000094299, -0.000001521,  0.000121805,  0.000071897, 759.520307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000071897,  0.000121805
2017-03-22 12:00:03.741741, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000001521,  0.000100885,  0.000071897, 757.999307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000071897,  0.000100885
2017-03-22 12:00:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094419, -0.000001146,  0.000100885,  0.000114529, 757.999307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000114529,  0.000100885
2017-03-22 12:00:04.908026, slv, 42010afffe8a0002(unknown)/1,  0.000094419,  0.000294755,  0.000100885,  0.000663819, 756.853307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000663819,  0.000100885
2017-03-22 12:00:05.426974, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000294755,  0.000112818,  0.000663819, 1051.608307617, D, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000663819,  0.000112818
2017-03-22 12:00:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000286486,  0.000112818,  0.000100224, 1051.608307617, S, 0.000089646, 422, 0.000000278, 9488, 710, 18,  0.000100224,  0.000112818
2017-03-22 12:00:06.907462, slv, 42010afffe8a0002(unknown)/1,  0.000096652, -0.000035891,  0.000112818,  0.000021298, 1338.094307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000021298,  0.000112818
2017-03-22 12:00:07.390852, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000035891,  0.000158241,  0.000021298, 1302.203307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000021298,  0.000158241
2017-03-22 12:00:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000037007,  0.000158241,  0.000100217, 1302.203307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000100217,  0.000158241
2017-03-22 12:00:08.433444, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000037007,  0.000166183,  0.000100217, 1265.196307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000100217,  0.000166183
2017-03-22 12:00:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000037597,  0.000166183,  0.000022540, 1265.196307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000022540,  0.000166183
2017-03-22 12:00:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000052173,  0.000166183,  0.000071261, 1227.599307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000071261,  0.000166183
2017-03-22 12:00:10.425332, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000052173,  0.000180144,  0.000071261, 1175.426307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000071261,  0.000180144
2017-03-22 12:00:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000016379,  0.000180144,  0.000094603, 1175.426307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000094603,  0.000180144
2017-03-22 12:00:11.105458, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000016379,  0.000147424,  0.000094603, 1159.047307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000094603,  0.000147424
2017-03-22 12:00:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000019204,  0.000147424,  0.000066458, 1159.047307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000066458,  0.000147424
2017-03-22 12:00:12.780119, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000019204,  0.000142065,  0.000066458, 1139.843307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000066458,  0.000142065
2017-03-22 12:00:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000036674,  0.000142065,  0.000060234, 1139.843307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000060234,  0.000142065
2017-03-22 12:00:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000031095,  0.000142065,  0.000077815, 1103.169307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000077815,  0.000142065
2017-03-22 12:00:14.406573, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000031095,  0.000135596,  0.000077815, 1072.074307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000077815,  0.000135596
2017-03-22 12:00:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000035535,  0.000135596,  0.000051437, 1072.074307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000051437,  0.000135596
2017-03-22 12:00:15.542025, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000035535,  0.000161622,  0.000051437, 1036.539307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000051437,  0.000161622
2017-03-22 12:00:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000042144,  0.000161622,  0.000064782, 1036.539307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000064782,  0.000161622
2017-03-22 12:00:16.564783, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000042144,  0.000184104,  0.000064782, 994.395307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000064782,  0.000184104
2017-03-22 12:00:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000024446,  0.000184104,  0.000087171, 994.395307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000087171,  0.000184104
2017-03-22 12:00:17.526143, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000024446,  0.000115097,  0.000087171, 969.949307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000087171,  0.000115097
2017-03-22 12:00:17.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100732, -0.000016270,  0.000115097,  0.000081562, 969.949307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000081562,  0.000115097
2017-03-22 12:00:17.994491, slv, 42010afffe8a0002(unknown)/1,  0.000100757, -0.000016270,  0.000125408,  0.000081562, 953.679307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000081562,  0.000125408
2017-03-22 12:00:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000003556,  0.000125408,  0.000127040, 953.679307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000127040,  0.000125408
2017-03-22 12:00:19.052053, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000003556,  0.000131296,  0.000127040, 957.235307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000127040,  0.000131296
2017-03-22 12:00:19.562411, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000003556,  0.000116687,  0.000127040, 957.235307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000127040,  0.000116687
2017-03-22 12:00:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101383,  0.000001751,  0.000116687,  0.000078603, 957.235307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000078603,  0.000116687
2017-03-22 12:00:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000038117,  0.000116687,  0.000047928, 958.986307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000047928,  0.000116687
2017-03-22 12:00:21.442344, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000038117,  0.000122853,  0.000047928, 920.869307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000047928,  0.000122853
2017-03-22 12:00:21.646231, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000038117,  0.000112003,  0.000047928, 920.869307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000047928,  0.000112003
2017-03-22 12:00:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000031898,  0.000112003,  0.000090782, 920.869307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000090782,  0.000112003
2017-03-22 12:00:22.908631, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000001885,  0.000112003,  0.000107697, 888.971307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000107697,  0.000112003
2017-03-22 12:00:23.562585, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000001885,  0.000121692,  0.000107697, 887.086307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000107697,  0.000121692
2017-03-22 12:00:23.615326, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000001885,  0.000109477,  0.000107697, 887.086307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000107697,  0.000109477
2017-03-22 12:00:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000020182,  0.000109477,  0.000135024, 887.086307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000135024,  0.000109477
2017-03-22 12:00:23.913883, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000020182,  0.000144671,  0.000135024, 907.268307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000135024,  0.000144671
2017-03-22 12:00:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000021649,  0.000144671,  0.000111096, 907.268307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000111096,  0.000144671
2017-03-22 12:00:25.765038, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000021649,  0.000120462,  0.000111096, 928.917307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000111096,  0.000120462
2017-03-22 12:00:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000003627,  0.000120462,  0.000085240, 928.917307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000085240,  0.000120462
2017-03-22 12:00:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000026619,  0.000120462,  0.000065522, 925.290307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000065522,  0.000120462
2017-03-22 12:00:27.206402, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000026619,  0.000123869,  0.000065522, 898.671307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000065522,  0.000123869
2017-03-22 12:00:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102051, -0.000024696,  0.000123869,  0.000089136, 898.671307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000089136,  0.000123869
2017-03-22 12:00:28.435889, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000024696,  0.000105617,  0.000089136, 873.975307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000089136,  0.000105617
2017-03-22 12:00:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000023699,  0.000105617,  0.000067472, 873.975307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000067472,  0.000105617
2017-03-22 12:00:29.614980, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000023699,  0.000114821,  0.000067472, 850.276307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000067472,  0.000114821
2017-03-22 12:00:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000014556,  0.000114821,  0.000107209, 850.276307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000107209,  0.000114821
2017-03-22 12:00:30.786887, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000014556,  0.000706886,  0.000107209, 835.720307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000107209,  0.000706886
2017-03-22 12:00:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000025091,  0.000706886,  0.000048584, 835.720307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000048584,  0.000706886
2017-03-22 12:00:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104138, -0.000027034,  0.000706886,  0.000105624, 810.629307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000105624,  0.000706886
2017-03-22 12:00:32.334032, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000027034,  0.000133087,  0.000105624, 783.595307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000105624,  0.000133087
2017-03-22 12:00:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106623, -0.000022695,  0.000133087,  0.000059747, 783.595307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000059747,  0.000133087
2017-03-22 12:00:32.914216, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000022695,  0.000080876,  0.000059747, 760.900307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000059747,  0.000080876
2017-03-22 12:00:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106439, -0.000005408,  0.000080876,  0.000142499, 760.900307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000142499,  0.000080876
2017-03-22 12:00:34.865951, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000005408,  0.000099262,  0.000142499, 755.492307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000142499,  0.000099262
2017-03-22 12:00:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000013404,  0.000099262,  0.000097018, 755.492307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000097018,  0.000099262
2017-03-22 12:00:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000010526,  0.000099262,  0.000094470, 768.896307617, S, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000094470,  0.000099262
2017-03-22 12:00:35.995581, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000010526,  0.000109615,  0.000094470, 758.370307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000094470,  0.000109615
2017-03-22 12:00:36.573067, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000010526,  0.000102899,  0.000094470, 758.370307617, D, 0.000093421, 1317, 0.000020013, 74059, 773, 121,  0.000094470,  0.000102899
2017-03-22 12:00:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000015300,  0.000102899,  0.000087457, 758.370307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000087457,  0.000102899
2017-03-22 12:00:37.399153, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000015300,  0.000139281,  0.000087457, 743.070307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000087457,  0.000139281
2017-03-22 12:00:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000011148,  0.000139281,  0.000147349, 743.070307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000147349,  0.000139281
2017-03-22 12:00:37.951674, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000011148,  0.000093479,  0.000147349, 754.218307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000147349,  0.000093479
2017-03-22 12:00:38.188278, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000011148,  0.000106138,  0.000147349, 754.218307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000147349,  0.000106138
2017-03-22 12:00:38.699402, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000011148,  0.000087774,  0.000147349, 754.218307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000147349,  0.000087774
2017-03-22 12:00:38.908386, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000020602,  0.000087774,  0.000107037, 754.218307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000107037,  0.000087774
2017-03-22 12:00:39.215835, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000020602,  0.000105796,  0.000107037, 774.820307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000107037,  0.000105796
2017-03-22 12:00:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000013592,  0.000105796,  0.000134085, 774.820307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000134085,  0.000105796
2017-03-22 12:00:40.494738, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000013592,  0.000118052,  0.000134085, 788.412307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000134085,  0.000118052
2017-03-22 12:00:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000003261,  0.000118052,  0.000073553, 788.412307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000073553,  0.000118052
2017-03-22 12:00:40.997631, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000003261,  0.000108940,  0.000073553, 785.151307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000073553,  0.000108940
2017-03-22 12:00:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000010975,  0.000108940,  0.000118824, 785.151307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000118824,  0.000108940
2017-03-22 12:00:42.194013, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000010975,  0.000146040,  0.000118824, 774.176307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000118824,  0.000146040
2017-03-22 12:00:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000017185,  0.000146040,  0.000061230, 774.176307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000061230,  0.000146040
2017-03-22 12:00:43.147511, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000017185,  0.000120246,  0.000061230, 756.991307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000061230,  0.000120246
2017-03-22 12:00:43.276747, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000017185,  0.000096120,  0.000061230, 756.991307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000061230,  0.000096120
2017-03-22 12:00:43.608424, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000017185,  0.000117581,  0.000061230, 756.991307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000061230,  0.000117581
2017-03-22 12:00:43.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000029175,  0.000117581,  0.000094274, 756.991307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000094274,  0.000117581
2017-03-22 12:00:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000019167,  0.000117581,  0.000080603, 727.816307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000080603,  0.000117581
2017-03-22 12:00:45.584621, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000019167,  0.000134204,  0.000080603, 708.649307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000080603,  0.000134204
2017-03-22 12:00:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000014192,  0.000134204,  0.000104095, 708.649307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000104095,  0.000134204
2017-03-22 12:00:46.675180, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000014192,  0.000104543,  0.000104095, 694.457307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000104095,  0.000104543
2017-03-22 12:00:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000027873,  0.000104543,  0.000053103, 694.457307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000053103,  0.000104543
2017-03-22 12:00:47.474973, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000027873,  0.000090377,  0.000053103, 666.584307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000053103,  0.000090377
2017-03-22 12:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000028255,  0.000090377,  0.000103034, 666.584307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000103034,  0.000090377
2017-03-22 12:00:48.508492, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000028255,  0.000073607,  0.000103034, 638.329307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000103034,  0.000073607
2017-03-22 12:00:48.908282, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000022033,  0.000073607,  0.000064850, 638.329307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000064850,  0.000073607
2017-03-22 12:00:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000019206,  0.000073607,  0.000108279, 616.296307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000108279,  0.000073607
2017-03-22 12:00:50.109338, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000019206,  0.000077847,  0.000108279, 597.090307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000108279,  0.000077847
2017-03-22 12:00:50.788985, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000019206,  0.000077682,  0.000108279, 597.090307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000108279,  0.000077682
2017-03-22 12:00:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000004821,  0.000077682,  0.000093189, 597.090307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000093189,  0.000077682
2017-03-22 12:00:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105339, -0.000004988,  0.000077682,  0.000107513, 592.269307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000107513,  0.000077682
2017-03-22 12:00:52.026437, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000004988,  0.000090252,  0.000107513, 587.281307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000107513,  0.000090252
2017-03-22 12:00:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000026139,  0.000090252,  0.000155296, 587.281307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000155296,  0.000090252
2017-03-22 12:00:53.543452, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000026139,  0.000085752,  0.000155296, 613.420307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000155296,  0.000085752
2017-03-22 12:00:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000039659,  0.000085752,  0.000134476, 613.420307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000134476,  0.000085752
2017-03-22 12:00:54.275721, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000039659,  0.000093012,  0.000134476, 653.079307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000134476,  0.000093012
2017-03-22 12:00:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000037051,  0.000093012,  0.000150337, 653.079307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000150337,  0.000093012
2017-03-22 12:00:55.811663, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000037051,  0.000105091,  0.000150337, 690.130307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000150337,  0.000105091
2017-03-22 12:00:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000023432,  0.000105091,  0.000107664, 690.130307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000107664,  0.000105091
2017-03-22 12:00:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000012614,  0.000105091,  0.000078483, 713.562307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000078483,  0.000105091
2017-03-22 12:00:57.179701, slv, 42010afffe8a0002(unknown)/1,  0.000105688, -0.000012614,  0.000089062,  0.000078483, 700.948307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000078483,  0.000089062
2017-03-22 12:00:57.353254, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000012614,  0.000107251,  0.000078483, 700.948307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000078483,  0.000107251
2017-03-22 12:00:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000006849,  0.000107251,  0.000118923, 700.948307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000118923,  0.000107251
2017-03-22 12:00:58.118518, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000006849,  0.000097503,  0.000118923, 694.099307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000118923,  0.000097503
2017-03-22 12:00:58.665602, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000006849,  0.000106032,  0.000118923, 694.099307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000118923,  0.000106032
2017-03-22 12:00:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000016198,  0.000106032,  0.000059516, 694.099307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000059516,  0.000106032
2017-03-22 12:00:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000020959,  0.000106032,  0.000109404, 677.901307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000109404,  0.000106032
2017-03-22 12:01:00.010248, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000020959,  0.000091928,  0.000109404, 656.942307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000109404,  0.000091928
2017-03-22 12:01:00.323155, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000020959,  0.000088972,  0.000109404, 656.942307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000109404,  0.000088972
2017-03-22 12:01:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000028760,  0.000088972,  0.000158887, 656.942307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000158887,  0.000088972
2017-03-22 12:01:01.450372, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000028760,  0.000101059,  0.000158887, 685.702307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000158887,  0.000101059
2017-03-22 12:01:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000028044,  0.000101059,  0.000108048, 685.702307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000108048,  0.000101059
2017-03-22 12:01:02.746616, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000028044,  0.000109603,  0.000108048, 713.746307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000108048,  0.000109603
2017-03-22 12:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000000448,  0.000109603,  0.000102263, 713.746307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000102263,  0.000109603
2017-03-22 12:01:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000006376,  0.000109603,  0.000121913, 713.298307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000121913,  0.000109603
2017-03-22 12:01:04.189005, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000006376,  0.000095248,  0.000121913, 719.674307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000121913,  0.000095248
2017-03-22 12:01:04.908260, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000009932,  0.000095248,  0.000069694, 719.674307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000069694,  0.000095248
2017-03-22 12:01:05.893627, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000009932,  0.000091345,  0.000069694, 709.742307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000069694,  0.000091345
2017-03-22 12:01:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000021472,  0.000091345,  0.000098703, 709.742307617, S, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000098703,  0.000091345
2017-03-22 12:01:06.015767, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000021472,  0.000098681,  0.000098703, 688.270307617, D, 0.000101956, 2391, -0.000019324, 18668, 962, 156,  0.000098703,  0.000098681
2017-03-22 12:01:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000000791,  0.000098681,  0.000110632, 688.270307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000110632,  0.000098681
2017-03-22 12:01:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000008698,  0.000098681,  0.000117432, 687.479307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117432,  0.000098681
2017-03-22 12:01:08.010568, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000008698,  0.000116382,  0.000117432, 696.177307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117432,  0.000116382
2017-03-22 12:01:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000002904,  0.000116382,  0.000099083, 696.177307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000099083,  0.000116382
2017-03-22 12:01:09.908966, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000001024,  0.000116382,  0.000109616, 699.081307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000109616,  0.000116382
2017-03-22 12:01:09.951635, slv, 42010afffe8a0002(unknown)/1,  0.000105512, -0.000001024,  0.000113667,  0.000109616, 698.057307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000109616,  0.000113667
2017-03-22 12:01:10.584791, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000001024,  0.000107362,  0.000109616, 698.057307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000109616,  0.000107362
2017-03-22 12:01:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105583, -0.000022087,  0.000107362,  0.000057166, 698.057307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000057166,  0.000107362
2017-03-22 12:01:11.095865, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000022087,  0.000118428,  0.000057166, 675.970307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000057166,  0.000118428
2017-03-22 12:01:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000000775,  0.000118428,  0.000152334, 675.970307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000152334,  0.000118428
2017-03-22 12:01:12.315678, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000000775,  0.000102949,  0.000152334, 675.195307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000152334,  0.000102949
2017-03-22 12:01:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000014317,  0.000102949,  0.000087269, 675.195307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000087269,  0.000102949
2017-03-22 12:01:13.451676, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000014317,  0.000084630,  0.000087269, 689.512307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000087269,  0.000084630
2017-03-22 12:01:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000003299,  0.000084630,  0.000117156, 689.512307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117156,  0.000084630
2017-03-22 12:01:14.908351, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000000366,  0.000084630,  0.000093155, 686.213307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000093155,  0.000084630
2017-03-22 12:01:15.158973, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000000366,  0.000091442,  0.000093155, 685.847307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000093155,  0.000091442
2017-03-22 12:01:15.332247, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000000366,  0.000104624,  0.000093155, 685.847307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000093155,  0.000104624
2017-03-22 12:01:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000009576,  0.000104624,  0.000098328, 685.847307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000098328,  0.000104624
2017-03-22 12:01:16.597411, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000009576,  0.000095036,  0.000098328, 676.271307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000098328,  0.000095036
2017-03-22 12:01:16.636196, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000009576,  0.000091915,  0.000098328, 676.271307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000098328,  0.000091915
2017-03-22 12:01:16.786656, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000009576,  0.001320104,  0.000098328, 676.271307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000098328,  0.001320104
2017-03-22 12:01:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000009475,  0.001320104,  0.000097338, 676.271307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000097338,  0.001320104
2017-03-22 12:01:17.141064, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000009475,  0.000093383,  0.000097338, 666.796307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000097338,  0.000093383
2017-03-22 12:01:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000004647,  0.000093383,  0.000116948, 666.796307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000116948,  0.000093383
2017-03-22 12:01:17.979587, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000004647,  0.000094180,  0.000116948, 662.149307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000116948,  0.000094180
2017-03-22 12:01:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000000350,  0.000094180,  0.000111694, 662.149307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000111694,  0.000094180
2017-03-22 12:01:19.162406, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000000350,  0.000093182,  0.000111694, 662.499307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000111694,  0.000093182
2017-03-22 12:01:19.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000010226,  0.000093182,  0.000095429, 662.499307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000095429,  0.000093182
2017-03-22 12:01:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000022909,  0.000093182,  0.000086175, 652.273307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000086175,  0.000093182
2017-03-22 12:01:21.118552, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000022909,  0.000070827,  0.000086175, 629.364307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000086175,  0.000070827
2017-03-22 12:01:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000003286,  0.000070827,  0.000134313, 629.364307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000134313,  0.000070827
2017-03-22 12:01:22.636740, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000003286,  0.000106196,  0.000134313, 626.078307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000134313,  0.000106196
2017-03-22 12:01:22.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000049613,  0.000106196,  0.000191393, 626.078307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000191393,  0.000106196
2017-03-22 12:01:23.056898, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000049613,  0.000101492,  0.000191393, 675.691307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000191393,  0.000101492
2017-03-22 12:01:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000035299,  0.000101492,  0.000105782, 675.691307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000105782,  0.000101492
2017-03-22 12:01:24.529972, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000035299,  0.000097627,  0.000105782, 710.990307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000105782,  0.000097627
2017-03-22 12:01:24.780268, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000035299,  0.000111873,  0.000105782, 710.990307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000105782,  0.000111873
2017-03-22 12:01:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000023104,  0.000111873,  0.000074938, 710.990307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000074938,  0.000111873
2017-03-22 12:01:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000018171,  0.000111873,  0.000115684, 687.886307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000115684,  0.000111873
2017-03-22 12:01:26.736046, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000018171,  0.000087163,  0.000115684, 669.715307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000115684,  0.000087163
2017-03-22 12:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000004099,  0.000087163,  0.000102951, 669.715307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000102951,  0.000087163
2017-03-22 12:01:27.577207, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000004099,  0.000098515,  0.000102951, 665.616307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000102951,  0.000098515
2017-03-22 12:01:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000008181,  0.000098515,  0.000107196, 665.616307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107196,  0.000098515
2017-03-22 12:01:28.000859, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000008181,  0.000095094,  0.000107196, 657.435307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107196,  0.000095094
2017-03-22 12:01:28.721846, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000008181,  0.000080758,  0.000107196, 657.435307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107196,  0.000080758
2017-03-22 12:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000012570,  0.000080758,  0.000093549, 657.435307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000093549,  0.000080758
2017-03-22 12:01:29.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000002245,  0.000080758,  0.000136396, 644.865307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000136396,  0.000080758
2017-03-22 12:01:30.109951, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002245,  0.000086871,  0.000136396, 647.110307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000136396,  0.000086871
2017-03-22 12:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000001325,  0.000086871,  0.000086254, 647.110307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000086254,  0.000086871
2017-03-22 12:01:31.878217, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000001325,  0.000096542,  0.000086254, 645.785307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000086254,  0.000096542
2017-03-22 12:01:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000010500,  0.000096542,  0.000117717, 645.785307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117717,  0.000096542
2017-03-22 12:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000007350,  0.000096542,  0.000092380, 635.285307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000092380,  0.000096542
2017-03-22 12:01:32.911915, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000007350,  0.000077689,  0.000092380, 627.935307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000092380,  0.000077689
2017-03-22 12:01:33.427120, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000007350,  0.000071805,  0.000092380, 627.935307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000092380,  0.000071805
2017-03-22 12:01:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000007213,  0.000071805,  0.000117169, 627.935307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117169,  0.000071805
2017-03-22 12:01:34.491469, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000007213,  0.000078189,  0.000117169, 620.722307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000117169,  0.000078189
2017-03-22 12:01:34.908403, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000000962,  0.000078189,  0.000107568, 620.722307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107568,  0.000078189
2017-03-22 12:01:34.967482, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000962,  0.000069166,  0.000107568, 621.684307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107568,  0.000069166
2017-03-22 12:01:35.187084, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000000962,  0.000077403,  0.000107568, 621.684307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000107568,  0.000077403
2017-03-22 12:01:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000009259,  0.000077403,  0.000132817, 621.684307617, S, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000132817,  0.000077403
2017-03-22 12:01:36.373541, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000009259,  0.000077476,  0.000132817, 630.943307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000132817,  0.000077476
2017-03-22 12:01:36.844242, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000009259,  0.000084649,  0.000132817, 630.943307617, D, 0.000106052, 708, -0.000002337, 20701, 695, 57,  0.000132817,  0.000084649
2017-03-22 12:01:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000009936,  0.000084649,  0.000068332, 630.943307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000068332,  0.000084649
2017-03-22 12:01:37.004764, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000009936,  0.000070517,  0.000068332, 621.007307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000068332,  0.000070517
2017-03-22 12:01:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110058, -0.000018386,  0.000070517,  0.000115344, 621.007307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000115344,  0.000070517
2017-03-22 12:01:38.824302, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000018386,  0.000085077,  0.000115344, 602.621307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000115344,  0.000085077
2017-03-22 12:01:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109664, -0.000012276,  0.000085077,  0.000079825, 602.621307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000079825,  0.000085077
2017-03-22 12:01:39.805857, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000012276,  0.000067093,  0.000079825, 590.345307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000079825,  0.000067093
2017-03-22 12:01:39.908574, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000010831,  0.000067093,  0.000117483, 590.345307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000117483,  0.000067093
2017-03-22 12:01:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000004417,  0.000067093,  0.000092296, 579.514307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000092296,  0.000067093
2017-03-22 12:01:41.186236, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000004417,  0.000072490,  0.000092296, 575.097307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000092296,  0.000072490
2017-03-22 12:01:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108817, -0.000000436,  0.000072490,  0.000124956, 575.097307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000124956,  0.000072490
2017-03-22 12:01:42.141612, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000000436,  0.000079163,  0.000124956, 574.661307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000124956,  0.000079163
2017-03-22 12:01:42.830428, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000000436,  0.000103832,  0.000124956, 574.661307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000124956,  0.000103832
2017-03-22 12:01:42.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000037964,  0.000103832,  0.000168343, 574.661307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000168343,  0.000103832
2017-03-22 12:01:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000040533,  0.000103832,  0.000129830, 612.625307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000129830,  0.000103832
2017-03-22 12:01:44.383813, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000040533,  0.000089786,  0.000129830, 653.158307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000129830,  0.000089786
2017-03-22 12:01:44.604174, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000040533,  0.000090932,  0.000129830, 653.158307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000129830,  0.000090932
2017-03-22 12:01:44.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108631,  0.000008129,  0.000090932,  0.000103612, 653.158307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000103612,  0.000090932
2017-03-22 12:01:45.331676, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000008129,  0.000078230,  0.000103612, 661.287307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000103612,  0.000078230
2017-03-22 12:01:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000001654,  0.000078230,  0.000110217, 661.287307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000110217,  0.000078230
2017-03-22 12:01:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000017996,  0.000078230,  0.000142789, 659.633307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000142789,  0.000078230
2017-03-22 12:01:47.034276, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000017996,  0.000098131,  0.000142789, 677.629307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000142789,  0.000098131
2017-03-22 12:01:47.610022, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000017996,  0.000086887,  0.000142789, 677.629307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000142789,  0.000086887
2017-03-22 12:01:47.907570, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000114234,  0.000086887,  0.000302793, 677.629307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000302793,  0.000086887
2017-03-22 12:01:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000092196,  0.000086887,  0.000098811, 791.863307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000098811,  0.000086887
2017-03-22 12:01:49.175960, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000092196,  0.000100909,  0.000098811, 884.059307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000098811,  0.000100909
2017-03-22 12:01:49.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000013252,  0.000100909,  0.000091876, 884.059307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000091876,  0.000100909
2017-03-22 12:01:50.061265, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000013252,  0.000110382,  0.000091876, 870.807307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000091876,  0.000110382
2017-03-22 12:01:50.593150, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000013252,  0.000107890,  0.000091876, 870.807307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000091876,  0.000107890
2017-03-22 12:01:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000037313,  0.000107890,  0.000050420, 870.807307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000050420,  0.000107890
2017-03-22 12:01:51.677071, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000037313,  0.000108624,  0.000050420, 833.494307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000050420,  0.000108624
2017-03-22 12:01:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000030919,  0.000108624,  0.000104122, 833.494307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000104122,  0.000108624
2017-03-22 12:01:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000014571,  0.000108624,  0.000082824, 802.575307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000082824,  0.000108624
2017-03-22 12:01:52.982276, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014571,  0.000088994,  0.000082824, 788.004307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000082824,  0.000088994
2017-03-22 12:01:52.987067, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000014571,  0.000093119,  0.000082824, 788.004307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000082824,  0.000093119
2017-03-22 12:01:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000016869,  0.000093119,  0.000098806, 788.004307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000098806,  0.000093119
2017-03-22 12:01:54.321279, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000016869,  0.000107166,  0.000098806, 771.135307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000098806,  0.000107166
2017-03-22 12:01:54.908299, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000015675,  0.000107166,  0.000084308, 771.135307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000084308,  0.000107166
2017-03-22 12:01:55.582244, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000015675,  0.000087685,  0.000084308, 755.460307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000084308,  0.000087685
2017-03-22 12:01:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106942, -0.000014838,  0.000087685,  0.000100098, 755.460307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000100098,  0.000087685
2017-03-22 12:01:56.428213, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000014838,  0.000114359,  0.000100098, 740.622307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000100098,  0.000114359
2017-03-22 12:01:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000006967,  0.000114359,  0.000099690, 740.622307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000099690,  0.000114359
2017-03-22 12:01:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000006086,  0.000114359,  0.000101698, 733.655307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000101698,  0.000114359
2017-03-22 12:01:58.185843, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000006086,  0.000101583,  0.000101698, 727.569307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000101698,  0.000101583
2017-03-22 12:01:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000035938,  0.000101583,  0.000183703, 727.569307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000183703,  0.000101583
2017-03-22 12:01:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000043777,  0.000101583,  0.000117341, 763.507307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000117341,  0.000101583
2017-03-22 12:02:00.167782, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000043777,  0.000111768,  0.000117341, 807.284307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000117341,  0.000111768
2017-03-22 12:02:00.401621, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000043777,  0.000103329,  0.000117341, 807.284307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000117341,  0.000103329
2017-03-22 12:02:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000001837,  0.000103329,  0.000092583, 807.284307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000092583,  0.000103329
2017-03-22 12:02:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000002015,  0.000103329,  0.000125155, 805.447307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000125155,  0.000103329
2017-03-22 12:02:01.927386, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000002015,  0.000112176,  0.000125155, 807.462307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000125155,  0.000112176
2017-03-22 12:02:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000008797,  0.000112176,  0.000071078, 807.462307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000071078,  0.000112176
2017-03-22 12:02:02.943033, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000008797,  0.000127701,  0.000071078, 798.665307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000071078,  0.000127701
2017-03-22 12:02:03.691869, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000008797,  0.000105421,  0.000071078, 798.665307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000071078,  0.000105421
2017-03-22 12:02:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000021632,  0.000105421,  0.000099428, 798.665307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000099428,  0.000105421
2017-03-22 12:02:04.281870, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000021632,  0.000097203,  0.000099428, 777.033307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000099428,  0.000097203
2017-03-22 12:02:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000009063,  0.000097203,  0.000095831, 777.033307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000095831,  0.000097203
2017-03-22 12:02:05.773420, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000009063,  0.000103148,  0.000095831, 767.970307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000095831,  0.000103148
2017-03-22 12:02:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106468,  0.000000982,  0.000103148,  0.000119189, 767.970307617, S, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000119189,  0.000103148
2017-03-22 12:02:06.741839, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000000982,  0.000146800,  0.000119189, 768.952307617, D, 0.000110181, 3509, -0.000001911, 15140, 664, 26,  0.000119189,  0.000146800
2017-03-22 12:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000002841,  0.000146800,  0.000088219, 768.952307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000088219,  0.000146800
2017-03-22 12:02:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106621,  0.000006283,  0.000146800,  0.000137589, 766.111307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000137589,  0.000146800
2017-03-22 12:02:08.518102, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000006283,  0.000088503,  0.000137589, 772.394307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000137589,  0.000088503
2017-03-22 12:02:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000000173,  0.000088503,  0.000076255, 772.394307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000076255,  0.000088503
2017-03-22 12:02:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106877, -0.000010382,  0.000088503,  0.000116735, 772.567307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000116735,  0.000088503
2017-03-22 12:02:10.480218, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000010382,  0.000102426,  0.000116735, 762.185307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000116735,  0.000102426
2017-03-22 12:02:10.908292, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000009355,  0.000102426,  0.000078378, 762.185307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000078378,  0.000102426
2017-03-22 12:02:11.609004, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000009355,  0.000091385,  0.000078378, 752.830307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000078378,  0.000091385
2017-03-22 12:02:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000015078,  0.000091385,  0.000105206, 752.830307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000105206,  0.000091385
2017-03-22 12:02:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000005198,  0.000091385,  0.000097986, 737.752307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000097986,  0.000091385
2017-03-22 12:02:13.204761, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000005198,  0.000091421,  0.000097986, 732.554307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000097986,  0.000091421
2017-03-22 12:02:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000006825,  0.000091421,  0.000101685, 732.554307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000101685,  0.000091421
2017-03-22 12:02:14.148402, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000006825,  0.000105251,  0.000101685, 725.729307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000101685,  0.000105251
2017-03-22 12:02:14.657297, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000006825,  0.000104273,  0.000101685, 725.729307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000101685,  0.000104273
2017-03-22 12:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000008773,  0.000104273,  0.000093657, 725.729307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000093657,  0.000104273
2017-03-22 12:02:15.208352, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000008773,  0.000119680,  0.000093657, 716.956307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000093657,  0.000119680
2017-03-22 12:02:15.908679, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000011948,  0.000119680,  0.000095145, 716.956307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000095145,  0.000119680
2017-03-22 12:02:16.840669, slv, 42010afffe8a0002(unknown)/1,  0.000106222, -0.000011948,  0.000087267,  0.000095145, 705.008307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000095145,  0.000087267
2017-03-22 12:02:16.902872, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000011948,  0.000093013,  0.000095145, 705.008307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000095145,  0.000093013
2017-03-22 12:02:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106010, -0.000001472,  0.000093013,  0.000114259, 705.008307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000114259,  0.000093013
2017-03-22 12:02:17.674189, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000001472,  0.000166828,  0.000114259, 703.536307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000114259,  0.000166828
2017-03-22 12:02:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000014024,  0.000166828,  0.000125987, 703.536307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000125987,  0.000166828
2017-03-22 12:02:18.035237, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000014024,  0.001493930,  0.000125987, 717.560307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000125987,  0.001493930
2017-03-22 12:02:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000003879,  0.001493930,  0.000084396, 717.560307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000084396,  0.001493930
2017-03-22 12:02:19.798470, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000003879,  0.000093139,  0.000084396, 713.681307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000084396,  0.000093139
2017-03-22 12:02:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000020481,  0.000093139,  0.000103821, 713.681307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000103821,  0.000093139
2017-03-22 12:02:20.908356, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000025764,  0.000093139,  0.000079102, 693.200307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000079102,  0.000093139
2017-03-22 12:02:21.145372, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000025764,  0.000099191,  0.000079102, 667.436307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000079102,  0.000099191
2017-03-22 12:02:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000019628,  0.000099191,  0.000115651, 667.436307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000115651,  0.000099191
2017-03-22 12:02:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000019528,  0.000099191,  0.000078860, 647.808307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000078860,  0.000099191
2017-03-22 12:02:23.070934, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019528,  0.000104867,  0.000078860, 628.280307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000078860,  0.000104867
2017-03-22 12:02:23.720745, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000019528,  0.000090814,  0.000078860, 628.280307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000078860,  0.000090814
2017-03-22 12:02:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000014444,  0.000090814,  0.000182747, 628.280307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000182747,  0.000090814
2017-03-22 12:02:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000024063,  0.000090814,  0.000097249, 642.724307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000097249,  0.000090814
2017-03-22 12:02:25.599475, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000024063,  0.000104694,  0.000097249, 666.787307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000097249,  0.000104694
2017-03-22 12:02:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000024202,  0.000104694,  0.000085857, 666.787307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000085857,  0.000104694
2017-03-22 12:02:26.608777, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000024202,  0.000093839,  0.000085857, 642.585307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000085857,  0.000093839
2017-03-22 12:02:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000004340,  0.000093839,  0.000136299, 642.585307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000136299,  0.000093839
2017-03-22 12:02:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000006906,  0.000093839,  0.000108033, 638.245307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000108033,  0.000093839
2017-03-22 12:02:28.563746, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000006906,  0.000088838,  0.000108033, 645.151307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000108033,  0.000088838
2017-03-22 12:02:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000020401,  0.000088838,  0.000081354, 645.151307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000081354,  0.000088838
2017-03-22 12:02:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000008541,  0.000088838,  0.000131424, 624.750307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000131424,  0.000088838
2017-03-22 12:02:30.447233, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000008541,  0.000093707,  0.000131424, 616.209307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000131424,  0.000093707
2017-03-22 12:02:30.790480, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000008541,  0.000074745,  0.000131424, 616.209307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000131424,  0.000074745
2017-03-22 12:02:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000001095,  0.000074745,  0.000100370, 616.209307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000100370,  0.000074745
2017-03-22 12:02:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000005654,  0.000074745,  0.000140287, 617.304307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000140287,  0.000074745
2017-03-22 12:02:32.006378, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000005654,  0.000086495,  0.000140287, 622.958307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000140287,  0.000086495
2017-03-22 12:02:32.735667, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000005654,  0.000081717,  0.000140287, 622.958307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000140287,  0.000081717
2017-03-22 12:02:32.836471, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000005654,  0.000102607,  0.000140287, 622.958307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000140287,  0.000102607
2017-03-22 12:02:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000036258,  0.000102607,  0.000161466, 622.958307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000161466,  0.000102607
2017-03-22 12:02:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114562,  0.000044258,  0.000102607,  0.000156174, 659.216307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000156174,  0.000102607
2017-03-22 12:02:34.034130, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000044258,  0.000098948,  0.000156174, 703.474307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000156174,  0.000098948
2017-03-22 12:02:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000002031,  0.000098948,  0.000077167, 703.474307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000077167,  0.000098948
2017-03-22 12:02:34.997149, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000002031,  0.000091894,  0.000077167, 705.505307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000077167,  0.000091894
2017-03-22 12:02:35.908508, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000021357,  0.000091894,  0.000109417, 705.505307617, S, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000109417,  0.000091894
2017-03-22 12:02:36.623575, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000021357,  0.000096908,  0.000109417, 684.148307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000109417,  0.000096908
2017-03-22 12:02:36.836759, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000021357,  0.000096067,  0.000109417, 684.148307617, D, 0.000107857, 1031, 0.000004600, 33493, 727, 92,  0.000109417,  0.000096067
2017-03-22 12:02:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000012412,  0.000096067,  0.000094420, 684.148307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000094420,  0.000096067
2017-03-22 12:02:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000003708,  0.000096067,  0.000141157, 671.736307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000141157,  0.000096067
2017-03-22 12:02:38.548564, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000003708,  0.000100039,  0.000141157, 675.444307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000141157,  0.000100039
2017-03-22 12:02:38.764867, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000003708,  0.000084308,  0.000141157, 675.444307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000141157,  0.000084308
2017-03-22 12:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000004462,  0.000084308,  0.000095932, 675.444307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000095932,  0.000084308
2017-03-22 12:02:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000010386,  0.000084308,  0.000111464, 679.906307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000111464,  0.000084308
2017-03-22 12:02:40.469401, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000010386,  0.000087810,  0.000111464, 669.520307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000111464,  0.000087810
2017-03-22 12:02:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000003778,  0.000087810,  0.000109024, 669.520307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000109024,  0.000087810
2017-03-22 12:02:41.149396, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003778,  0.000069327,  0.000109024, 665.742307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000109024,  0.000069327
2017-03-22 12:02:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000000643,  0.000069327,  0.000117306, 665.742307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117306,  0.000069327
2017-03-22 12:02:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000007190,  0.000069327,  0.000124386, 665.099307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000124386,  0.000069327
2017-03-22 12:02:43.141946, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000007190,  0.000077494,  0.000124386, 672.289307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000124386,  0.000077494
2017-03-22 12:02:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000000930,  0.000077494,  0.000100774, 672.289307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100774,  0.000077494
2017-03-22 12:02:44.808522, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000000930,  0.000095840,  0.000100774, 671.359307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100774,  0.000095840
2017-03-22 12:02:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000017674,  0.000095840,  0.000090390, 671.359307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000090390,  0.000095840
2017-03-22 12:02:45.908543, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000012294,  0.000095840,  0.000111319, 653.685307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000111319,  0.000095840
2017-03-22 12:02:46.617196, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000012294,  0.000078370,  0.000111319, 641.391307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000111319,  0.000078370
2017-03-22 12:02:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000006425,  0.000078370,  0.000127571, 641.391307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000127571,  0.000078370
2017-03-22 12:02:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000009836,  0.000078370,  0.000117883, 647.816307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117883,  0.000078370
2017-03-22 12:02:48.205491, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000009836,  0.000081245,  0.000117883, 657.652307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117883,  0.000081245
2017-03-22 12:02:48.815518, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000009836,  0.000103611,  0.000117883, 657.652307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117883,  0.000103611
2017-03-22 12:02:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000003755,  0.000103611,  0.000100026, 657.652307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100026,  0.000103611
2017-03-22 12:02:49.132978, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000003755,  0.000128817,  0.000100026, 653.897307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100026,  0.000128817
2017-03-22 12:02:49.272096, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000003755,  0.000098721,  0.000100026, 653.897307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100026,  0.000098721
2017-03-22 12:02:49.514325, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003755,  0.000086946,  0.000100026, 653.897307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100026,  0.000086946
2017-03-22 12:02:49.893864, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000003755,  0.000081297,  0.000100026, 653.897307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000100026,  0.000081297
2017-03-22 12:02:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007829,  0.000081297,  0.000140038, 653.897307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000140038,  0.000081297
2017-03-22 12:02:50.804075, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000007829,  0.000079590,  0.000140038, 661.726307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000140038,  0.000079590
2017-03-22 12:02:50.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000004949,  0.000079590,  0.000093432, 661.726307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000093432,  0.000079590
2017-03-22 12:02:51.405929, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000004949,  0.000081105,  0.000093432, 666.675307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000093432,  0.000081105
2017-03-22 12:02:51.550027, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000004949,  0.000076835,  0.000093432, 666.675307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000093432,  0.000076835
2017-03-22 12:02:51.807096, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000004949,  0.000110826,  0.000093432, 666.675307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000093432,  0.000110826
2017-03-22 12:02:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000014576,  0.000110826,  0.000158236, 666.675307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000158236,  0.000110826
2017-03-22 12:02:52.334353, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000014576,  0.000088943,  0.000158236, 681.251307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000158236,  0.000088943
2017-03-22 12:02:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000023456,  0.000088943,  0.000110351, 681.251307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110351,  0.000088943
2017-03-22 12:02:53.128237, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000023456,  0.000127594,  0.000110351, 704.707307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110351,  0.000127594
2017-03-22 12:02:53.263670, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000023456,  0.000085866,  0.000110351, 704.707307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110351,  0.000085866
2017-03-22 12:02:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000003218,  0.000085866,  0.000117916, 704.707307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117916,  0.000085866
2017-03-22 12:02:54.800158, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000003218,  0.000097218,  0.000117916, 707.925307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000117916,  0.000097218
2017-03-22 12:02:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000003241,  0.000097218,  0.000110393, 707.925307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110393,  0.000097218
2017-03-22 12:02:55.548815, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000003241,  0.000086315,  0.000110393, 711.166307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110393,  0.000086315
2017-03-22 12:02:55.567577, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000003241,  0.000086777,  0.000110393, 711.166307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110393,  0.000086777
2017-03-22 12:02:55.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000012293,  0.000086777,  0.000135577, 711.166307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000135577,  0.000086777
2017-03-22 12:02:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000041061,  0.000086777,  0.000167616, 723.459307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000167616,  0.000086777
2017-03-22 12:02:57.447322, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000041061,  0.000092770,  0.000167616, 764.520307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000167616,  0.000092770
2017-03-22 12:02:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000028624,  0.000092770,  0.000110763, 764.520307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000110763,  0.000092770
2017-03-22 12:02:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000010335,  0.000092770,  0.000131097, 793.144307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000131097,  0.000092770
2017-03-22 12:02:59.411666, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000010335,  0.000084914,  0.000131097, 803.479307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000131097,  0.000084914
2017-03-22 12:02:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000018891,  0.000084914,  0.000128008, 803.479307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000128008,  0.000084914
2017-03-22 12:03:00.159694, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000018891,  0.000094029,  0.000128008, 822.370307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000128008,  0.000094029
2017-03-22 12:03:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000005832,  0.000094029,  0.000105093, 822.370307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000105093,  0.000094029
2017-03-22 12:03:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000002795,  0.000094029,  0.000121915, 828.202307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000121915,  0.000094029
2017-03-22 12:03:02.140039, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000002795,  0.000119652,  0.000121915, 830.997307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000121915,  0.000119652
2017-03-22 12:03:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000015314,  0.000119652,  0.000130212, 830.997307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000130212,  0.000119652
2017-03-22 12:03:03.302028, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000015314,  0.000108907,  0.000130212, 846.311307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000130212,  0.000108907
2017-03-22 12:03:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000003107,  0.000108907,  0.000085300, 846.311307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000085300,  0.000108907
2017-03-22 12:03:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000026455,  0.000108907,  0.000083662, 843.204307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000083662,  0.000108907
2017-03-22 12:03:05.013045, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000026455,  0.000107999,  0.000083662, 816.749307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000083662,  0.000107999
2017-03-22 12:03:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000018332,  0.000107999,  0.000101495, 816.749307617, S, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000101495,  0.000107999
2017-03-22 12:03:06.619628, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000018332,  0.000131600,  0.000101495, 798.417307617, D, 0.000111833, 4301, -0.000002827, 16901, 689, 50,  0.000101495,  0.000131600
2017-03-22 12:03:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000026705,  0.000131600,  0.000066792, 798.417307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000066792,  0.000131600
2017-03-22 12:03:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000016607,  0.000131600,  0.000121619, 771.712307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000121619,  0.000131600
2017-03-22 12:03:07.994626, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000016607,  0.000113121,  0.000121619, 755.105307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000121619,  0.000113121
2017-03-22 12:03:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000007415,  0.000113121,  0.000085272, 755.105307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000085272,  0.000113121
2017-03-22 12:03:09.417328, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000007415,  0.000087890,  0.000085272, 747.690307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000085272,  0.000087890
2017-03-22 12:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000016661,  0.000087890,  0.000103083, 747.690307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000103083,  0.000087890
2017-03-22 12:03:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000011406,  0.000087890,  0.000095642, 731.029307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000095642,  0.000087890
2017-03-22 12:03:11.240137, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000011406,  0.000108993,  0.000095642, 719.623307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000095642,  0.000108993
2017-03-22 12:03:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000004717,  0.000108993,  0.000116207, 719.623307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000116207,  0.000108993
2017-03-22 12:03:12.319609, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000004717,  0.000098387,  0.000116207, 714.906307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000116207,  0.000098387
2017-03-22 12:03:12.422202, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000004717,  0.000103311,  0.000116207, 714.906307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000116207,  0.000103311
2017-03-22 12:03:12.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000002613,  0.000103311,  0.000099477, 714.906307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000099477,  0.000103311
2017-03-22 12:03:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000005141,  0.000103311,  0.000131596, 712.293307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000131596,  0.000103311
2017-03-22 12:03:14.237377, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000005141,  0.000099578,  0.000131596, 717.434307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000131596,  0.000099578
2017-03-22 12:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000009326,  0.000099578,  0.000070578, 717.434307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000070578,  0.000099578
2017-03-22 12:03:14.983267, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000009326,  0.000084022,  0.000070578, 708.108307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000070578,  0.000084022
2017-03-22 12:03:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000011400,  0.000084022,  0.000127264, 708.108307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000127264,  0.000084022
2017-03-22 12:03:16.894466, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000011400,  0.000116999,  0.000127264, 696.708307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000127264,  0.000116999
2017-03-22 12:03:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000002616,  0.000116999,  0.000098228, 696.708307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000098228,  0.000116999
2017-03-22 12:03:17.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000034104,  0.000116999,  0.000190076, 699.324307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000190076,  0.000116999
2017-03-22 12:03:18.297808, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000034104,  0.000141823,  0.000190076, 733.428307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000190076,  0.000141823
2017-03-22 12:03:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000036898,  0.000141823,  0.000104346, 733.428307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000104346,  0.000141823
2017-03-22 12:03:19.653633, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000036898,  0.000143599,  0.000104346, 770.326307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000104346,  0.000143599
2017-03-22 12:03:19.882051, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000036898,  0.000092529,  0.000104346, 770.326307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000104346,  0.000092529
2017-03-22 12:03:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000008921,  0.000092529,  0.000099506, 770.326307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000099506,  0.000092529
2017-03-22 12:03:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000003743,  0.000092529,  0.000115242, 761.405307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000115242,  0.000092529
2017-03-22 12:03:21.424288, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000003743,  0.000076774,  0.000115242, 757.662307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000115242,  0.000076774
2017-03-22 12:03:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000004111,  0.000076774,  0.000114999, 757.662307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114999,  0.000076774
2017-03-22 12:03:22.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000002928,  0.000076774,  0.000100945, 761.773307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000100945,  0.000076774
2017-03-22 12:03:23.022328, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000002928,  0.000092540,  0.000100945, 758.845307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000100945,  0.000092540
2017-03-22 12:03:23.630181, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000002928,  0.000106472,  0.000100945, 758.845307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000100945,  0.000106472
2017-03-22 12:03:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000001276,  0.000106472,  0.000117913, 758.845307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000117913,  0.000106472
2017-03-22 12:03:24.082488, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000001276,  0.000116105,  0.000117913, 757.569307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000117913,  0.000116105
2017-03-22 12:03:24.282284, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000001276,  0.000119473,  0.000117913, 757.569307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000117913,  0.000119473
2017-03-22 12:03:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000002576,  0.000119473,  0.000098068, 757.569307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000098068,  0.000119473
2017-03-22 12:03:25.034206, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000002576,  0.000102866,  0.000098068, 754.993307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000098068,  0.000102866
2017-03-22 12:03:25.743311, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000002576,  0.000156417,  0.000098068, 754.993307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000098068,  0.000156417
2017-03-22 12:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009316,  0.000156417,  0.000104580, 754.993307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000104580,  0.000156417
2017-03-22 12:03:26.470128, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000009316,  0.000106388,  0.000104580, 745.677307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000104580,  0.000106388
2017-03-22 12:03:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000001895,  0.000106388,  0.000120616, 745.677307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000120616,  0.000106388
2017-03-22 12:03:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000016290,  0.000106388,  0.000133459, 747.572307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000133459,  0.000106388
2017-03-22 12:03:28.015580, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000016290,  0.000090433,  0.000133459, 763.862307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000133459,  0.000090433
2017-03-22 12:03:28.860294, slv, 42010afffe8a0002(unknown)/1,  0.000110844,  0.000016290,  0.000118502,  0.000133459, 763.862307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000133459,  0.000118502
2017-03-22 12:03:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000016642,  0.000118502,  0.000054847, 763.862307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000054847,  0.000118502
2017-03-22 12:03:29.123525, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000016642,  0.000093680,  0.000054847, 747.220307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000054847,  0.000093680
2017-03-22 12:03:29.417595, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000016642,  0.000085150,  0.000054847, 747.220307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000054847,  0.000085150
2017-03-22 12:03:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110074, -0.000027289,  0.000085150,  0.000111493, 747.220307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000111493,  0.000085150
2017-03-22 12:03:30.280881, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000027289,  0.000056894,  0.000111493, 719.931307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000111493,  0.000056894
2017-03-22 12:03:30.423781, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000027289,  0.000110943,  0.000111493, 719.931307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000111493,  0.000110943
2017-03-22 12:03:30.682197, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000027289,  0.000101009,  0.000111493, 719.931307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000111493,  0.000101009
2017-03-22 12:03:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000022654,  0.000101009,  0.000062638, 719.931307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000062638,  0.000101009
2017-03-22 12:03:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000021045,  0.000101009,  0.000114001, 697.277307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114001,  0.000101009
2017-03-22 12:03:32.293476, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000021045,  0.000099925,  0.000114001, 676.232307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114001,  0.000099925
2017-03-22 12:03:32.416389, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000021045,  0.000092838,  0.000114001, 676.232307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114001,  0.000092838
2017-03-22 12:03:32.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000017141,  0.000092838,  0.000070338, 676.232307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000070338,  0.000092838
2017-03-22 12:03:33.836681, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000017141,  0.000093618,  0.000070338, 659.091307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000070338,  0.000093618
2017-03-22 12:03:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108997, -0.000011360,  0.000093618,  0.000125196, 659.091307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000125196,  0.000093618
2017-03-22 12:03:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108997,  0.000010617,  0.000093618,  0.000114034, 647.731307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114034,  0.000093618
2017-03-22 12:03:35.158843, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000010617,  0.000105024,  0.000114034, 658.348307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000114034,  0.000105024
2017-03-22 12:03:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000014540,  0.000105024,  0.000132835, 658.348307617, S, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000132835,  0.000105024
2017-03-22 12:03:36.888220, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000014540,  0.000074637,  0.000132835, 672.888307617, D, 0.000111829, 1188, 0.000003809, 14209, 721, 71,  0.000132835,  0.000074637
2017-03-22 12:03:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000012491,  0.000074637,  0.000109694, 672.888307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109694,  0.000074637
2017-03-22 12:03:37.683394, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000012491,  0.000093719,  0.000109694, 685.379307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109694,  0.000093719
2017-03-22 12:03:37.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000003595,  0.000093719,  0.000114915, 685.379307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000114915,  0.000093719
2017-03-22 12:03:38.428339, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000003595,  0.000155422,  0.000114915, 688.974307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000114915,  0.000155422
2017-03-22 12:03:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000001921,  0.000155422,  0.000106405, 688.974307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000106405,  0.000155422
2017-03-22 12:03:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000005036,  0.000155422,  0.000121298, 690.895307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000121298,  0.000155422
2017-03-22 12:03:39.980110, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000005036,  0.000078024,  0.000121298, 695.931307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000121298,  0.000078024
2017-03-22 12:03:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000000368,  0.000078024,  0.000095731, 695.931307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000095731,  0.000078024
2017-03-22 12:03:41.854651, slv, 42010afffe8a0002(unknown)/1,  0.000108718, -0.000000368,  0.000081588,  0.000095731, 695.563307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000095731,  0.000081588
2017-03-22 12:03:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108718,  0.000001098,  0.000081588,  0.000124133, 695.563307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000124133,  0.000081588
2017-03-22 12:03:42.701803, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000001098,  0.000120835,  0.000124133, 696.661307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000124133,  0.000120835
2017-03-22 12:03:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000007845,  0.000120835,  0.000108946, 696.661307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000108946,  0.000120835
2017-03-22 12:03:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000019354,  0.000120835,  0.000147102, 704.506307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000147102,  0.000120835
2017-03-22 12:03:44.068910, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000019354,  0.000091756,  0.000147102, 723.860307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000147102,  0.000091756
2017-03-22 12:03:44.689192, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000019354,  0.000089413,  0.000147102, 723.860307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000147102,  0.000089413
2017-03-22 12:03:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109017,  0.000015380,  0.000089413,  0.000101344, 723.860307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000101344,  0.000089413
2017-03-22 12:03:45.447249, slv, 42010afffe8a0002(unknown)/1,  0.000108970,  0.000015380,  0.000086272,  0.000101344, 739.240307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000101344,  0.000086272
2017-03-22 12:03:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108970, -0.000003357,  0.000086272,  0.000109928, 739.240307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109928,  0.000086272
2017-03-22 12:03:46.217617, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000003357,  0.000112523,  0.000109928, 735.883307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109928,  0.000112523
2017-03-22 12:03:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000007766,  0.000112523,  0.000123443, 735.883307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000123443,  0.000112523
2017-03-22 12:03:47.908647, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000005212,  0.000112523,  0.000104718, 743.649307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000104718,  0.000112523
2017-03-22 12:03:48.193653, slv, 42010afffe8a0002(unknown)/1,  0.000108781,  0.000005212,  0.000085714,  0.000104718, 748.861307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000104718,  0.000085714
2017-03-22 12:03:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000007795,  0.000085714,  0.000097341, 748.861307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000097341,  0.000085714
2017-03-22 12:03:49.179903, slv, 42010afffe8a0002(unknown)/1,  0.000108457, -0.000007795,  0.000064508,  0.000097341, 741.066307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000097341,  0.000064508
2017-03-22 12:03:49.492533, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000007795,  0.000095460,  0.000097341, 741.066307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000097341,  0.000095460
2017-03-22 12:03:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000015091,  0.000095460,  0.000149770, 741.066307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000149770,  0.000095460
2017-03-22 12:03:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000006570,  0.000095460,  0.000079665, 756.157307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000079665,  0.000095460
2017-03-22 12:03:51.066411, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000006570,  0.000100222,  0.000079665, 762.727307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000079665,  0.000100222
2017-03-22 12:03:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000011582,  0.000100222,  0.000113233, 762.727307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000113233,  0.000100222
2017-03-22 12:03:52.660516, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000011582,  0.000097157,  0.000113233, 751.145307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000113233,  0.000097157
2017-03-22 12:03:52.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107752, -0.000000590,  0.000097157,  0.000101253, 751.145307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000101253,  0.000097157
2017-03-22 12:03:53.425189, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000000590,  0.000087238,  0.000101253, 750.555307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000101253,  0.000087238
2017-03-22 12:03:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000015289,  0.000087238,  0.000144703, 750.555307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000144703,  0.000087238
2017-03-22 12:03:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000012762,  0.000087238,  0.000096075, 765.844307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000096075,  0.000087238
2017-03-22 12:03:55.198829, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000012762,  0.000089294,  0.000096075, 778.606307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000096075,  0.000089294
2017-03-22 12:03:55.544612, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000012762,  0.000089704,  0.000096075, 778.606307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000096075,  0.000089704
2017-03-22 12:03:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000010325,  0.000089704,  0.000139381, 778.606307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000139381,  0.000089704
2017-03-22 12:03:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000021088,  0.000089704,  0.000117153, 788.931307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000117153,  0.000089704
2017-03-22 12:03:57.018359, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000021088,  0.000098489,  0.000117153, 810.019307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000117153,  0.000098489
2017-03-22 12:03:57.518732, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000021088,  0.000091348,  0.000117153, 810.019307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000117153,  0.000091348
2017-03-22 12:03:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000004157,  0.000091348,  0.000105395, 810.019307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000105395,  0.000091348
2017-03-22 12:03:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107055,  0.000004127,  0.000091348,  0.000116969, 814.176307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000116969,  0.000091348
2017-03-22 12:03:59.409823, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000004127,  0.000100238,  0.000116969, 818.303307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000116969,  0.000100238
2017-03-22 12:03:59.728160, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000004127,  0.000128351,  0.000116969, 818.303307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000116969,  0.000128351
2017-03-22 12:03:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000001574,  0.000128351,  0.000094116, 818.303307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000094116,  0.000128351
2017-03-22 12:04:00.491632, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000001574,  0.000085473,  0.000094116, 816.729307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000094116,  0.000085473
2017-03-22 12:04:00.676741, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000001574,  0.000108039,  0.000094116, 816.729307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000094116,  0.000108039
2017-03-22 12:04:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106981,  0.000031799,  0.000108039,  0.000183641, 816.729307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000183641,  0.000108039
2017-03-22 12:04:01.858279, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000031799,  0.000101104,  0.000183641, 848.528307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000183641,  0.000101104
2017-03-22 12:04:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000038557,  0.000101104,  0.000107665, 848.528307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000107665,  0.000101104
2017-03-22 12:04:02.764448, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000038557,  0.000128501,  0.000107665, 887.085307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000107665,  0.000128501
2017-03-22 12:04:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000022026,  0.000128501,  0.000063064, 887.085307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000063064,  0.000128501
2017-03-22 12:04:03.207731, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000022026,  0.000091910,  0.000063064, 865.059307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000063064,  0.000091910
2017-03-22 12:04:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000018936,  0.000091910,  0.000114053, 865.059307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000114053,  0.000091910
2017-03-22 12:04:04.000390, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000018936,  0.000087696,  0.000114053, 846.123307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000114053,  0.000087696
2017-03-22 12:04:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000021558,  0.000087696,  0.000057383, 846.123307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000057383,  0.000087696
2017-03-22 12:04:05.029424, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000021558,  0.000134936,  0.000057383, 824.565307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000057383,  0.000134936
2017-03-22 12:04:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000023482,  0.000134936,  0.000109785, 824.565307617, S, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109785,  0.000134936
2017-03-22 12:04:06.892832, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000023482,  0.000098725,  0.000109785, 801.083307617, D, 0.000110241, 696, -0.000004184, 15467, 726, 36,  0.000109785,  0.000098725
2017-03-22 12:04:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000018394,  0.000098725,  0.000067317, 801.083307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000067317,  0.000098725
2017-03-22 12:04:07.007548, slv, 42010afffe8a0002(unknown)/1,  0.000106656, -0.000018394,  0.000091324,  0.000067317, 782.689307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000067317,  0.000091324
2017-03-22 12:04:07.766041, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000018394,  0.000340699,  0.000067317, 782.689307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000067317,  0.000340699
2017-03-22 12:04:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000006220,  0.000340699,  0.000134337, 782.689307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000134337,  0.000340699
2017-03-22 12:04:08.424334, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000006220,  0.000110715,  0.000134337, 776.469307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000134337,  0.000110715
2017-03-22 12:04:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000006419,  0.000110715,  0.000068106, 776.469307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000068106,  0.000110715
2017-03-22 12:04:09.283561, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000006419,  0.000091653,  0.000068106, 770.050307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000068106,  0.000091653
2017-03-22 12:04:09.593854, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000006419,  0.000088923,  0.000068106, 770.050307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000068106,  0.000088923
2017-03-22 12:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000017779,  0.000088923,  0.000111937, 770.050307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000111937,  0.000088923
2017-03-22 12:04:10.126676, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000017779,  0.000088974,  0.000111937, 752.271307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000111937,  0.000088974
2017-03-22 12:04:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000001474,  0.000088974,  0.000099877, 752.271307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000099877,  0.000088974
2017-03-22 12:04:11.832919, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000001474,  0.000092429,  0.000099877, 750.797307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000099877,  0.000092429
2017-03-22 12:04:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107100,  0.000006092,  0.000092429,  0.000126647, 750.797307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000126647,  0.000092429
2017-03-22 12:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000007406,  0.000092429,  0.000072742, 756.889307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000072742,  0.000092429
2017-03-22 12:04:13.510122, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000007406,  0.000103079,  0.000072742, 749.483307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000072742,  0.000103079
2017-03-22 12:04:13.908560, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000020440,  0.000103079,  0.000100343, 749.483307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000100343,  0.000103079
2017-03-22 12:04:14.663244, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000020440,  0.000096005,  0.000100343, 729.043307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000100343,  0.000096005
2017-03-22 12:04:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106649, -0.000004068,  0.000096005,  0.000105035, 729.043307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000105035,  0.000096005
2017-03-22 12:04:15.127440, slv, 42010afffe8a0002(unknown)/1,  0.000106524, -0.000004068,  0.000093108,  0.000105035, 724.975307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000105035,  0.000093108
2017-03-22 12:04:15.574800, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000004068,  0.000075972,  0.000105035, 724.975307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000105035,  0.000075972
2017-03-22 12:04:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000005073,  0.000075972,  0.000118101, 724.975307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000118101,  0.000075972
2017-03-22 12:04:16.703880, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000005073,  0.000092413,  0.000118101, 730.048307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000118101,  0.000092413
2017-03-22 12:04:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000005017,  0.000092413,  0.000104483, 730.048307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000104483,  0.000092413
2017-03-22 12:04:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000024471,  0.000092413,  0.000156877, 735.065307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000156877,  0.000092413
2017-03-22 12:04:18.154289, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000024471,  0.000111215,  0.000156877, 759.536307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000156877,  0.000111215
2017-03-22 12:04:18.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000026795,  0.000111215,  0.000109342, 759.536307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000109342,  0.000111215
2017-03-22 12:04:18.913885, slv, 42010afffe8a0002(unknown)/1,  0.000106528,  0.000026795,  0.000076123,  0.000109342, 786.331307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000109342,  0.000076123
2017-03-22 12:04:19.616878, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000026795,  0.000113504,  0.000109342, 786.331307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000109342,  0.000113504
2017-03-22 12:04:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000002273,  0.000113504,  0.000108082, 786.331307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000108082,  0.000113504
2017-03-22 12:04:20.661280, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000002273,  0.000113533,  0.000108082, 788.604307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000108082,  0.000113533
2017-03-22 12:04:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000009340,  0.000113533,  0.000123588, 788.604307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000123588,  0.000113533
2017-03-22 12:04:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000013319,  0.000113533,  0.000116114, 797.944307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000116114,  0.000113533
2017-03-22 12:04:22.185616, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000013319,  0.000119989,  0.000116114, 811.263307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000116114,  0.000119989
2017-03-22 12:04:22.662008, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000013319,  0.000135409,  0.000116114, 811.263307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000116114,  0.000135409
2017-03-22 12:04:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000013978,  0.000135409,  0.000069354, 811.263307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000069354,  0.000135409
2017-03-22 12:04:23.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106892, -0.000017051,  0.000135409,  0.000110329, 797.285307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000110329,  0.000135409
2017-03-22 12:04:24.051972, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000017051,  0.000101034,  0.000110329, 780.234307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000110329,  0.000101034
2017-03-22 12:04:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107030, -0.000014669,  0.000101034,  0.000074256, 780.234307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000074256,  0.000101034
2017-03-22 12:04:25.049914, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000014669,  0.000089843,  0.000074256, 765.565307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000074256,  0.000089843
2017-03-22 12:04:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000016345,  0.000089843,  0.000106909, 765.565307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000106909,  0.000089843
2017-03-22 12:04:26.026586, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000016345,  0.000093904,  0.000106909, 749.220307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000106909,  0.000093904
2017-03-22 12:04:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000026879,  0.000093904,  0.000160254, 749.220307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000160254,  0.000093904
2017-03-22 12:04:27.307614, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000026879,  0.000094096,  0.000160254, 776.099307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000160254,  0.000094096
2017-03-22 12:04:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106693,  0.000027423,  0.000094096,  0.000107866, 776.099307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000107866,  0.000094096
2017-03-22 12:04:28.623789, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000027423,  0.000110411,  0.000107866, 803.522307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000107866,  0.000110411
2017-03-22 12:04:28.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000014521,  0.000110411,  0.000076658, 803.522307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000076658,  0.000110411
2017-03-22 12:04:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000022150,  0.000110411,  0.000092786, 789.001307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000092786,  0.000110411
2017-03-22 12:04:30.363904, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000022150,  0.000117481,  0.000092786, 766.851307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000092786,  0.000117481
2017-03-22 12:04:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000016027,  0.000117481,  0.000088907, 766.851307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000088907,  0.000117481
2017-03-22 12:04:31.829857, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000016027,  0.000097883,  0.000088907, 750.824307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000088907,  0.000097883
2017-03-22 12:04:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106757, -0.000011941,  0.000097883,  0.000100843, 750.824307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000100843,  0.000097883
2017-03-22 12:04:32.327347, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000011941,  0.000091393,  0.000100843, 738.883307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000100843,  0.000091393
2017-03-22 12:04:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000009228,  0.000091393,  0.000094027, 738.883307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000094027,  0.000091393
2017-03-22 12:04:32.973540, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000009228,  0.000104604,  0.000094027, 729.655307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000094027,  0.000104604
2017-03-22 12:04:33.908402, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000003148,  0.000104604,  0.000112678, 729.655307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000112678,  0.000104604
2017-03-22 12:04:34.882710, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000003148,  0.000090670,  0.000112678, 726.507307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000112678,  0.000090670
2017-03-22 12:04:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000004125,  0.000090670,  0.000091842, 726.507307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000091842,  0.000090670
2017-03-22 12:04:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000011957,  0.000090670,  0.000144748, 722.382307617, S, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000144748,  0.000090670
2017-03-22 12:04:36.172837, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000011957,  0.000140739,  0.000144748, 734.339307617, D, 0.000107880, 786, 0.000004273, 14659, 766, 57,  0.000144748,  0.000140739
2017-03-22 12:04:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106586,  0.000032885,  0.000140739,  0.000133946, 734.339307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000133946,  0.000140739
2017-03-22 12:04:37.847953, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000032885,  0.000142136,  0.000133946, 767.224307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000133946,  0.000142136
2017-03-22 12:04:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000038283,  0.000142136,  0.000156320, 767.224307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000156320,  0.000142136
2017-03-22 12:04:38.908734, slv, 42010afffe8a0002(unknown)/1,  0.000107114,  0.000013052,  0.000142136,  0.000084012, 805.507307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000084012,  0.000142136
2017-03-22 12:04:39.620499, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000013052,  0.000108100,  0.000084012, 818.559307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000084012,  0.000108100
2017-03-22 12:04:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000011604,  0.000108100,  0.000107162, 818.559307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000107162,  0.000108100
2017-03-22 12:04:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004008,  0.000108100,  0.000099359, 806.955307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000099359,  0.000108100
2017-03-22 12:04:41.025247, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004008,  0.000129221,  0.000099359, 802.947307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000099359,  0.000129221
2017-03-22 12:04:41.458402, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000004008,  0.000102419,  0.000099359, 802.947307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000099359,  0.000102419
2017-03-22 12:04:41.889310, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004008,  0.000143531,  0.000099359, 802.947307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000099359,  0.000143531
2017-03-22 12:04:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000012389,  0.000143531,  0.000090435, 802.947307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000090435,  0.000143531
2017-03-22 12:04:42.153098, slv, 42010afffe8a0002(unknown)/1,  0.000107324, -0.000012389,  0.000101288,  0.000090435, 790.558307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000090435,  0.000101288
2017-03-22 12:04:42.896428, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000012389,  0.000128865,  0.000090435, 790.558307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000090435,  0.000128865
2017-03-22 12:04:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000029646,  0.000128865,  0.000064828, 790.558307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000064828,  0.000128865
2017-03-22 12:04:43.860046, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000029646,  0.000095246,  0.000064828, 760.912307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000064828,  0.000095246
2017-03-22 12:04:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000018898,  0.000095246,  0.000111687, 760.912307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000111687,  0.000095246
2017-03-22 12:04:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107059,  0.000015512,  0.000095246,  0.000133456, 742.014307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000133456,  0.000095246
2017-03-22 12:04:45.830013, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000015512,  0.000111284,  0.000133456, 757.526307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000133456,  0.000111284
2017-03-22 12:04:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106968,  0.000019305,  0.000111284,  0.000119182, 757.526307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000119182,  0.000111284
2017-03-22 12:04:46.250523, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000019305,  0.000114915,  0.000119182, 776.831307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000119182,  0.000114915
2017-03-22 12:04:46.367217, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000019305,  0.000111254,  0.000119182, 776.831307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000119182,  0.000111254
2017-03-22 12:04:46.801234, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000019305,  0.000133994,  0.000119182, 776.831307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000119182,  0.000133994
2017-03-22 12:04:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000010244,  0.000133994,  0.000074816, 776.831307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000074816,  0.000133994
2017-03-22 12:04:47.668928, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000010244,  0.000115532,  0.000074816, 766.587307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000074816,  0.000115532
2017-03-22 12:04:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000011966,  0.000115532,  0.000116342, 766.587307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000116342,  0.000115532
2017-03-22 12:04:48.908488, slv, 42010afffe8a0002(unknown)/1,  0.000107572, -0.000007341,  0.000115532,  0.000084120, 754.621307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000084120,  0.000115532
2017-03-22 12:04:48.914293, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007341,  0.000072222,  0.000084120, 747.280307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000084120,  0.000072222
2017-03-22 12:04:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000007904,  0.000072222,  0.000114889, 747.280307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000114889,  0.000072222
2017-03-22 12:04:50.798614, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000007904,  0.000059856,  0.000114889, 739.376307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000114889,  0.000059856
2017-03-22 12:04:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000002890,  0.000059856,  0.000104998, 739.376307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000104998,  0.000059856
2017-03-22 12:04:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106863,  0.000006103,  0.000059856,  0.000120933, 742.266307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000120933,  0.000059856
2017-03-22 12:04:52.426170, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000006103,  0.000150468,  0.000120933, 748.369307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000120933,  0.000150468
2017-03-22 12:04:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000002696,  0.000150468,  0.000098258, 748.369307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000098258,  0.000150468
2017-03-22 12:04:53.908638, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000005693,  0.000150468,  0.000127000, 751.065307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000127000,  0.000150468
2017-03-22 12:04:54.374398, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000005693,  0.000092266,  0.000127000, 756.758307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000127000,  0.000092266
2017-03-22 12:04:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000008078,  0.000092266,  0.000103273, 756.758307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000103273,  0.000092266
2017-03-22 12:04:55.303070, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000008078,  0.000100328,  0.000103273, 764.836307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000103273,  0.000100328
2017-03-22 12:04:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000016167,  0.000100328,  0.000143401, 764.836307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000143401,  0.000100328
2017-03-22 12:04:56.454592, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000016167,  0.000109142,  0.000143401, 781.003307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000143401,  0.000109142
2017-03-22 12:04:56.879098, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000016167,  0.000096926,  0.000143401, 781.003307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000143401,  0.000096926
2017-03-22 12:04:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000044156,  0.000096926,  0.000159585, 781.003307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000159585,  0.000096926
2017-03-22 12:04:57.197557, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000044156,  0.000097100,  0.000159585, 825.159307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000159585,  0.000097100
2017-03-22 12:04:57.346953, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000044156,  0.000107028,  0.000159585, 825.159307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000159585,  0.000107028
2017-03-22 12:04:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000032285,  0.000107028,  0.000120637, 825.159307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000120637,  0.000107028
2017-03-22 12:04:58.748030, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000032285,  0.000117721,  0.000120637, 857.444307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000120637,  0.000117721
2017-03-22 12:04:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000004644,  0.000117721,  0.000086632, 857.444307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000086632,  0.000117721
2017-03-22 12:04:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108420, -0.000014344,  0.000117721,  0.000101519, 852.800307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000101519,  0.000117721
2017-03-22 12:05:00.347434, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000014344,  0.000132609,  0.000101519, 838.456307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000101519,  0.000132609
2017-03-22 12:05:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020523,  0.000132609,  0.000074426, 838.456307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000074426,  0.000132609
2017-03-22 12:05:01.812966, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000020523,  0.000127530,  0.000074426, 817.933307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000074426,  0.000127530
2017-03-22 12:05:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000000638,  0.000127530,  0.000144002, 817.933307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000144002,  0.000127530
2017-03-22 12:05:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000015934,  0.000127530,  0.000105025, 818.571307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000105025,  0.000127530
2017-03-22 12:05:02.953973, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000015934,  0.000133210,  0.000105025, 834.505307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000105025,  0.000133210
2017-03-22 12:05:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000000332,  0.000133210,  0.000111492, 834.505307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000111492,  0.000133210
2017-03-22 12:05:04.019208, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000000332,  0.000106378,  0.000111492, 834.173307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000111492,  0.000106378
2017-03-22 12:05:04.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000009236,  0.000106378,  0.000087324, 834.173307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000087324,  0.000106378
2017-03-22 12:05:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000008487,  0.000106378,  0.000147023, 824.937307617, S, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000147023,  0.000106378
2017-03-22 12:05:05.982020, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000008487,  0.000098411,  0.000147023, 833.424307617, D, 0.000106807, 450, -0.000002225, 15030, 761, 26,  0.000147023,  0.000098411
2017-03-22 12:05:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000010918,  0.000098411,  0.000092298, 833.424307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000092298,  0.000098411
2017-03-22 12:05:07.769116, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000010918,  0.000105048,  0.000092298, 844.342307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000092298,  0.000105048
2017-03-22 12:05:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000007031,  0.000105048,  0.000111268, 844.342307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000111268,  0.000105048
2017-03-22 12:05:08.743468, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000007031,  0.000171888,  0.000111268, 837.311307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000111268,  0.000171888
2017-03-22 12:05:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000018826,  0.000171888,  0.000144220, 837.311307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000144220,  0.000171888
2017-03-22 12:05:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000022889,  0.000171888,  0.000119571, 856.137307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000119571,  0.000171888
2017-03-22 12:05:09.996198, slv, 42010afffe8a0002(unknown)/1,  0.000109316,  0.000022889,  0.000112564,  0.000119571, 879.026307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000119571,  0.000112564
2017-03-22 12:05:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000011077,  0.000112564,  0.000076597, 879.026307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000076597,  0.000112564
2017-03-22 12:05:11.458164, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000011077,  0.000118133,  0.000076597, 867.949307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000076597,  0.000118133
2017-03-22 12:05:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000011774,  0.000118133,  0.000118445, 867.949307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000118445,  0.000118133
2017-03-22 12:05:12.204833, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000011774,  0.000086192,  0.000118445, 856.175307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000118445,  0.000086192
2017-03-22 12:05:12.862157, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000011774,  0.000116301,  0.000118445, 856.175307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000118445,  0.000116301
2017-03-22 12:05:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000014378,  0.000116301,  0.000071212, 856.175307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000071212,  0.000116301
2017-03-22 12:05:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000024759,  0.000116301,  0.000097546, 841.797307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000097546,  0.000116301
2017-03-22 12:05:14.757114, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000024759,  0.000095651,  0.000097546, 817.038307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000097546,  0.000095651
2017-03-22 12:05:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000000853,  0.000095651,  0.000118992, 817.038307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000118992,  0.000095651
2017-03-22 12:05:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000003363,  0.000095651,  0.000105944, 816.185307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000105944,  0.000095651
2017-03-22 12:05:15.934477, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000003363,  0.000100630,  0.000105944, 819.548307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000105944,  0.000100630
2017-03-22 12:05:16.855484, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003363,  0.000094293,  0.000105944, 819.548307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000105944,  0.000094293
2017-03-22 12:05:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000005516,  0.000094293,  0.000100977, 819.548307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000100977,  0.000094293
2017-03-22 12:05:17.493622, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000005516,  0.000124212,  0.000100977, 814.032307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000100977,  0.000124212
2017-03-22 12:05:17.634471, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000005516,  0.000117522,  0.000100977, 814.032307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000100977,  0.000117522
2017-03-22 12:05:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000013003,  0.000117522,  0.000142721, 814.032307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000142721,  0.000117522
2017-03-22 12:05:18.525290, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000013003,  0.000102258,  0.000142721, 827.035307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000142721,  0.000102258
2017-03-22 12:05:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108953,  0.000005700,  0.000102258,  0.000086475, 827.035307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000086475,  0.000102258
2017-03-22 12:05:19.583742, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000005700,  0.000160293,  0.000086475, 832.735307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000086475,  0.000160293
2017-03-22 12:05:19.840949, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000005700,  0.000096702,  0.000086475, 832.735307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000086475,  0.000096702
2017-03-22 12:05:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000004424,  0.000096702,  0.000122776, 832.735307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000122776,  0.000096702
2017-03-22 12:05:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000014615,  0.000096702,  0.000124746, 828.311307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124746,  0.000096702
2017-03-22 12:05:21.165751, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000014615,  0.000098146,  0.000124746, 842.926307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124746,  0.000098146
2017-03-22 12:05:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109026,  0.000002139,  0.000098146,  0.000097703, 842.926307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000097703,  0.000098146
2017-03-22 12:05:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000009549,  0.000098146,  0.000101250, 845.065307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000101250,  0.000098146
2017-03-22 12:05:23.091621, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000009549,  0.000103746,  0.000101250, 835.516307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000101250,  0.000103746
2017-03-22 12:05:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108994, -0.000009250,  0.000103746,  0.000098270, 835.516307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098270,  0.000103746
2017-03-22 12:05:24.594448, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000009250,  0.000119842,  0.000098270, 826.266307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098270,  0.000119842
2017-03-22 12:05:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000002449,  0.000119842,  0.000114771, 826.266307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114771,  0.000119842
2017-03-22 12:05:25.803317, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000002449,  0.000135597,  0.000114771, 823.817307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114771,  0.000135597
2017-03-22 12:05:25.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000004366,  0.000135597,  0.000111978, 823.817307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000111978,  0.000135597
2017-03-22 12:05:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000005334,  0.000135597,  0.000095498, 828.183307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000095498,  0.000135597
2017-03-22 12:05:27.356379, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000005334,  0.000094987,  0.000095498, 822.849307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000095498,  0.000094987
2017-03-22 12:05:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000000759,  0.000094987,  0.000124183, 822.849307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124183,  0.000094987
2017-03-22 12:05:28.807137, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000000759,  0.000116896,  0.000124183, 823.608307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124183,  0.000116896
2017-03-22 12:05:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000015219,  0.000116896,  0.000124417, 823.608307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124417,  0.000116896
2017-03-22 12:05:28.944433, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000015219,  0.000100282,  0.000124417, 838.827307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124417,  0.000100282
2017-03-22 12:05:29.648908, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000015219,  0.000122153,  0.000124417, 838.827307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000124417,  0.000122153
2017-03-22 12:05:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000009854,  0.000122153,  0.000113684, 838.827307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000113684,  0.000122153
2017-03-22 12:05:30.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000032220,  0.000122153,  0.000040519, 848.681307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000040519,  0.000122153
2017-03-22 12:05:31.524039, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000032220,  0.000113991,  0.000040519, 816.461307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000040519,  0.000113991
2017-03-22 12:05:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000018424,  0.000113991,  0.000141134, 816.461307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000141134,  0.000113991
2017-03-22 12:05:31.979718, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000018424,  0.000111032,  0.000141134, 798.037307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000141134,  0.000111032
2017-03-22 12:05:32.833620, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000018424,  0.000106679,  0.000141134, 798.037307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000141134,  0.000106679
2017-03-22 12:05:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000009554,  0.000106679,  0.000096466, 798.037307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000096466,  0.000106679
2017-03-22 12:05:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000003980,  0.000106679,  0.000114199, 807.591307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114199,  0.000106679
2017-03-22 12:05:34.109428, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000003980,  0.000084934,  0.000114199, 803.611307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114199,  0.000084934
2017-03-22 12:05:34.164396, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000003980,  0.000120111,  0.000114199, 803.611307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114199,  0.000120111
2017-03-22 12:05:34.483531, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000003980,  0.000109173,  0.000114199, 803.611307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114199,  0.000109173
2017-03-22 12:05:34.900205, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000003980,  0.000081644,  0.000114199, 803.611307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000114199,  0.000081644
2017-03-22 12:05:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000012915,  0.000081644,  0.000078626, 803.611307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000078626,  0.000081644
2017-03-22 12:05:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000020829,  0.000081644,  0.000098400, 790.696307617, S, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098400,  0.000081644
2017-03-22 12:05:36.020286, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000020829,  0.000122519,  0.000098400, 769.867307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098400,  0.000122519
2017-03-22 12:05:36.302141, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000020829,  0.000095275,  0.000098400, 769.867307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098400,  0.000095275
2017-03-22 12:05:36.505745, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000020829,  0.000119374,  0.000098400, 769.867307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098400,  0.000119374
2017-03-22 12:05:36.600024, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000020829,  0.000113937,  0.000098400, 769.867307617, D, 0.000107574, 607, 0.000003303, 17977, 791, 37,  0.000098400,  0.000113937
2017-03-22 12:05:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000008001,  0.000113937,  0.000135996, 769.867307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000135996,  0.000113937
2017-03-22 12:05:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000012003,  0.000113937,  0.000106112, 777.868307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000106112,  0.000113937
2017-03-22 12:05:38.134246, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000012003,  0.000089926,  0.000106112, 789.871307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000106112,  0.000089926
2017-03-22 12:05:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000011797,  0.000089926,  0.000088285, 789.871307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000088285,  0.000089926
2017-03-22 12:05:39.799645, slv, 42010afffe8a0002(unknown)/1,  0.000108740, -0.000011797,  0.000099696,  0.000088285, 778.074307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000088285,  0.000099696
2017-03-22 12:05:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000004324,  0.000099696,  0.000138044, 778.074307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000138044,  0.000099696
2017-03-22 12:05:40.640313, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000004324,  0.000136294,  0.000138044, 782.398307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000138044,  0.000136294
2017-03-22 12:05:40.831978, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000004324,  0.000104357,  0.000138044, 782.398307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000138044,  0.000104357
2017-03-22 12:05:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000004490,  0.000104357,  0.000088841, 782.398307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000088841,  0.000104357
2017-03-22 12:05:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000020843,  0.000104357,  0.000171175, 786.888307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000171175,  0.000104357
2017-03-22 12:05:42.392087, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000020843,  0.000084674,  0.000171175, 807.731307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000171175,  0.000084674
2017-03-22 12:05:42.409858, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000020843,  0.000112193,  0.000171175, 807.731307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000171175,  0.000112193
2017-03-22 12:05:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000061192,  0.000112193,  0.000170178, 807.731307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000170178,  0.000112193
2017-03-22 12:05:43.522477, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000061192,  0.000122753,  0.000170178, 868.923307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000170178,  0.000122753
2017-03-22 12:05:43.720611, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000061192,  0.000132959,  0.000170178, 868.923307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000170178,  0.000132959
2017-03-22 12:05:43.879024, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000061192,  0.000101432,  0.000170178, 868.923307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000170178,  0.000101432
2017-03-22 12:05:43.882188, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000061192,  0.000086062,  0.000170178, 868.923307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000170178,  0.000086062
2017-03-22 12:05:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000025451,  0.000086062,  0.000102301, 868.923307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000102301,  0.000086062
2017-03-22 12:05:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005398,  0.000086062,  0.000110449, 894.374307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000110449,  0.000086062
2017-03-22 12:05:45.138695, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005398,  0.000114082,  0.000110449, 888.976307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000110449,  0.000114082
2017-03-22 12:05:45.554304, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000005398,  0.000105460,  0.000110449, 888.976307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000110449,  0.000105460
2017-03-22 12:05:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000013408,  0.000105460,  0.000086385, 888.976307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000086385,  0.000105460
2017-03-22 12:05:46.882134, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000013408,  0.000117527,  0.000086385, 875.568307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000086385,  0.000117527
2017-03-22 12:05:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000019629,  0.000117527,  0.000098003, 875.568307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000098003,  0.000117527
2017-03-22 12:05:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000006667,  0.000117527,  0.000112203, 855.939307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000112203,  0.000117527
2017-03-22 12:05:48.064148, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000006667,  0.000108439,  0.000112203, 849.272307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000112203,  0.000108439
2017-03-22 12:05:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000021541,  0.000108439,  0.000068168, 849.272307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000068168,  0.000108439
2017-03-22 12:05:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000013899,  0.000108439,  0.000127398, 827.731307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000127398,  0.000108439
2017-03-22 12:05:49.982225, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000013899,  0.000109864,  0.000127398, 813.832307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000127398,  0.000109864
2017-03-22 12:05:50.518781, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013899,  0.000113247,  0.000127398, 813.832307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000127398,  0.000113247
2017-03-22 12:05:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005909,  0.000113247,  0.000107949, 813.832307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000107949,  0.000113247
2017-03-22 12:05:51.253814, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000005909,  0.000108168,  0.000107949, 819.741307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000107949,  0.000108168
2017-03-22 12:05:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000008849,  0.000108168,  0.000098083, 819.741307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000098083,  0.000108168
2017-03-22 12:05:52.622505, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000008849,  0.000115245,  0.000098083, 810.892307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000098083,  0.000115245
2017-03-22 12:05:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000006969,  0.000115245,  0.000139551, 810.892307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000139551,  0.000115245
2017-03-22 12:05:53.296216, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000006969,  0.000133423,  0.000139551, 817.861307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000139551,  0.000133423
2017-03-22 12:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000012253,  0.000133423,  0.000108734, 817.861307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000108734,  0.000133423
2017-03-22 12:05:54.735644, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000012253,  0.000133688,  0.000108734, 830.114307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000108734,  0.000133688
2017-03-22 12:05:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001474,  0.000133688,  0.000118410, 830.114307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000118410,  0.000133688
2017-03-22 12:05:55.908454, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000002138,  0.000133688,  0.000110325, 831.588307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000110325,  0.000133688
2017-03-22 12:05:55.979122, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000002138,  0.000114741,  0.000110325, 833.726307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000110325,  0.000114741
2017-03-22 12:05:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000017134,  0.000114741,  0.000079938, 833.726307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079938,  0.000114741
2017-03-22 12:05:57.108321, slv, 42010afffe8a0002(unknown)/1,  0.000112170, -0.000017134,  0.000110050,  0.000079938, 816.592307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079938,  0.000110050
2017-03-22 12:05:57.401408, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000017134,  0.000092214,  0.000079938, 816.592307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079938,  0.000092214
2017-03-22 12:05:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000026309,  0.000092214,  0.000091577, 816.592307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000091577,  0.000092214
2017-03-22 12:05:57.920677, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000026309,  0.000122306,  0.000091577, 790.283307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000091577,  0.000122306
2017-03-22 12:05:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000019748,  0.000122306,  0.000092351, 790.283307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000092351,  0.000122306
2017-03-22 12:05:59.104657, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000019748,  0.000149221,  0.000092351, 770.535307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000092351,  0.000149221
2017-03-22 12:05:59.716731, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019748,  0.000153175,  0.000092351, 770.535307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000092351,  0.000153175
2017-03-22 12:05:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000000719,  0.000153175,  0.000129592, 770.535307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000129592,  0.000153175
2017-03-22 12:06:00.652494, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000000719,  0.000100764,  0.000129592, 769.816307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000129592,  0.000100764
2017-03-22 12:06:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000014143,  0.000100764,  0.000122381, 769.816307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000122381,  0.000100764
2017-03-22 12:06:00.956186, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000014143,  0.000102671,  0.000122381, 783.959307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000122381,  0.000102671
2017-03-22 12:06:01.850049, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000014143,  0.000125843,  0.000122381, 783.959307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000122381,  0.000125843
2017-03-22 12:06:01.907905, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000232512,  0.000125843,  0.000566572, 783.959307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000566572,  0.000125843
2017-03-22 12:06:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000230554,  0.000125843,  0.000118596, 1016.471307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000118596,  0.000125843
2017-03-22 12:06:02.989486, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000230554,  0.000148429,  0.000118596, 1247.025307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000118596,  0.000148429
2017-03-22 12:06:03.387073, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000230554,  0.000141774,  0.000118596, 1247.025307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000118596,  0.000141774
2017-03-22 12:06:03.815223, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000230554,  0.000165448,  0.000118596, 1247.025307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000118596,  0.000165448
2017-03-22 12:06:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000016790,  0.000165448,  0.000072819, 1247.025307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000072819,  0.000165448
2017-03-22 12:06:04.619769, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000016790,  0.000156944,  0.000072819, 1230.235307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000072819,  0.000156944
2017-03-22 12:06:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113207, -0.000050215,  0.000156944,  0.000052922, 1230.235307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000052922,  0.000156944
2017-03-22 12:06:05.857745, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000050215,  0.000135731,  0.000052922, 1180.020307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000052922,  0.000135731
2017-03-22 12:06:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000046704,  0.000135731,  0.000079949, 1180.020307617, S, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079949,  0.000135731
2017-03-22 12:06:06.477386, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000046704,  0.000142043,  0.000079949, 1133.316307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079949,  0.000142043
2017-03-22 12:06:06.841984, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000046704,  0.000140816,  0.000079949, 1133.316307617, D, 0.000109115, 166, -0.000002119, 13287, 829, 23,  0.000079949,  0.000140816
2017-03-22 12:06:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000036403,  0.000140816,  0.000073193, 1133.316307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000073193,  0.000140816
2017-03-22 12:06:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000031640,  0.000140816,  0.000089276, 1096.913307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000089276,  0.000140816
2017-03-22 12:06:08.097751, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000031640,  0.000155971,  0.000089276, 1065.273307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000089276,  0.000155971
2017-03-22 12:06:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004790,  0.000155971,  0.000126950, 1065.273307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000126950,  0.000155971
2017-03-22 12:06:09.829704, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000004790,  0.000146260,  0.000126950, 1060.483307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000126950,  0.000146260
2017-03-22 12:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000005443,  0.000146260,  0.000088288, 1060.483307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000088288,  0.000146260
2017-03-22 12:06:10.392289, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000005443,  0.000147248,  0.000088288, 1055.040307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000088288,  0.000147248
2017-03-22 12:06:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000013172,  0.000147248,  0.000111972, 1055.040307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000111972,  0.000147248
2017-03-22 12:06:11.806307, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000013172,  0.000146580,  0.000111972, 1041.868307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000111972,  0.000146580
2017-03-22 12:06:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000013337,  0.000146580,  0.000088335, 1041.868307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000088335,  0.000146580
2017-03-22 12:06:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000020807,  0.000146580,  0.000097190, 1028.531307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000097190,  0.000146580
2017-03-22 12:06:13.541322, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000020807,  0.000140100,  0.000097190, 1007.724307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000097190,  0.000140100
2017-03-22 12:06:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000007957,  0.000140100,  0.000114198, 1007.724307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000114198,  0.000140100
2017-03-22 12:06:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000018009,  0.000140100,  0.000077248, 999.767307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000077248,  0.000140100
2017-03-22 12:06:15.359977, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000018009,  0.000115713,  0.000077248, 981.758307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000077248,  0.000115713
2017-03-22 12:06:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000018269,  0.000115713,  0.000113581, 981.758307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000113581,  0.000115713
2017-03-22 12:06:16.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000007645,  0.000115713,  0.000098400, 963.489307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000098400,  0.000115713
2017-03-22 12:06:17.189451, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000007645,  0.000134433,  0.000098400, 955.844307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000098400,  0.000134433
2017-03-22 12:06:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000018673,  0.000134433,  0.000091414, 955.844307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000091414,  0.000134433
2017-03-22 12:06:18.252274, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000018673,  0.000126645,  0.000091414, 937.171307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000091414,  0.000126645
2017-03-22 12:06:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001491,  0.000126645,  0.000138603, 937.171307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000138603,  0.000126645
2017-03-22 12:06:19.252844, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000001491,  0.000121537,  0.000138603, 938.662307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000138603,  0.000121537
2017-03-22 12:06:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000003305,  0.000121537,  0.000081903, 938.662307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000081903,  0.000121537
2017-03-22 12:06:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000044011,  0.000121537,  0.000057284, 935.357307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000057284,  0.000121537
2017-03-22 12:06:21.000187, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000044011,  0.000124662,  0.000057284, 891.346307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000057284,  0.000124662
2017-03-22 12:06:21.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000028241,  0.000124662,  0.000113394, 891.346307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000113394,  0.000124662
2017-03-22 12:06:22.599316, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000028241,  0.000150841,  0.000113394, 863.105307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000113394,  0.000150841
2017-03-22 12:06:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000006962,  0.000150841,  0.000127612, 863.105307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000127612,  0.000150841
2017-03-22 12:06:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000001861,  0.000150841,  0.000095718, 870.067307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000095718,  0.000150841
2017-03-22 12:06:24.334795, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000001861,  0.000132473,  0.000095718, 868.206307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000095718,  0.000132473
2017-03-22 12:06:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000028330,  0.000132473,  0.000074823, 868.206307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000074823,  0.000132473
2017-03-22 12:06:25.450529, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000028330,  0.000119995,  0.000074823, 839.876307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000074823,  0.000119995
2017-03-22 12:06:25.723253, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000028330,  0.000138228,  0.000074823, 839.876307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000074823,  0.000138228
2017-03-22 12:06:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000029923,  0.000138228,  0.000092376, 839.876307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000092376,  0.000138228
2017-03-22 12:06:26.898021, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000029923,  0.000154978,  0.000092376, 809.953307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000092376,  0.000154978
2017-03-22 12:06:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000014117,  0.000154978,  0.000106158, 809.953307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000106158,  0.000154978
2017-03-22 12:06:27.257123, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000014117,  0.000132552,  0.000106158, 795.836307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000106158,  0.000132552
2017-03-22 12:06:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113525,  0.000003657,  0.000132552,  0.000128079, 795.836307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000128079,  0.000132552
2017-03-22 12:06:28.658837, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000003657,  0.000098699,  0.000128079, 799.493307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000128079,  0.000098699
2017-03-22 12:06:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015958,  0.000098699,  0.000067099, 799.493307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000067099,  0.000098699
2017-03-22 12:06:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000025427,  0.000098699,  0.000109184, 783.535307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000109184,  0.000098699
2017-03-22 12:06:30.126471, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000025427,  0.000077327,  0.000109184, 758.108307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000109184,  0.000077327
2017-03-22 12:06:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000029064,  0.000077327,  0.000059665, 758.108307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000059665,  0.000077327
2017-03-22 12:06:31.004810, slv, 42010afffe8a0002(unknown)/1,  0.000113118, -0.000029064,  0.000132989,  0.000059665, 729.044307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000059665,  0.000132989
2017-03-22 12:06:31.590325, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000029064,  0.000106010,  0.000059665, 729.044307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000059665,  0.000106010
2017-03-22 12:06:31.670033, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000029064,  0.000116886,  0.000059665, 729.044307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000059665,  0.000116886
2017-03-22 12:06:31.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000031794,  0.000116886,  0.000102481, 729.044307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000102481,  0.000116886
2017-03-22 12:06:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000008293,  0.000116886,  0.000105583, 697.250307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000105583,  0.000116886
2017-03-22 12:06:33.483911, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008293,  0.000113386,  0.000105583, 688.957307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000105583,  0.000113386
2017-03-22 12:06:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000004371,  0.000113386,  0.000127599, 688.957307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000127599,  0.000113386
2017-03-22 12:06:34.372947, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000004371,  0.000098146,  0.000127599, 693.328307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000127599,  0.000098146
2017-03-22 12:06:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000002250,  0.000098146,  0.000101115, 693.328307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000101115,  0.000098146
2017-03-22 12:06:35.346324, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000002250,  0.000123079,  0.000101115, 695.578307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000101115,  0.000123079
2017-03-22 12:06:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000006709,  0.000123079,  0.000109671, 695.578307617, S, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000109671,  0.000123079
2017-03-22 12:06:36.299412, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000006709,  0.000106356,  0.000109671, 688.869307617, D, 0.000111533, 1223, 0.000012115, 63301, 876, 138,  0.000109671,  0.000106356
2017-03-22 12:06:36.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000014324,  0.000106356,  0.000085859, 688.869307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000085859,  0.000106356
2017-03-22 12:06:37.585881, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000014324,  0.000114177,  0.000085859, 674.545307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000085859,  0.000114177
2017-03-22 12:06:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000008490,  0.000114177,  0.000121183, 674.545307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000121183,  0.000114177
2017-03-22 12:06:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111948,  0.000000269,  0.000114177,  0.000103252, 666.055307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000103252,  0.000114177
2017-03-22 12:06:38.987172, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000000269,  0.000125651,  0.000103252, 666.324307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000103252,  0.000125651
2017-03-22 12:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000011573,  0.000125651,  0.000143716, 666.324307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000143716,  0.000125651
2017-03-22 12:06:40.744496, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000011573,  0.000083387,  0.000143716, 677.897307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000143716,  0.000083387
2017-03-22 12:06:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000024714,  0.000083387,  0.000129493, 677.897307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000129493,  0.000083387
2017-03-22 12:06:41.268944, slv, 42010afffe8a0002(unknown)/1,  0.000111958,  0.000024714,  0.000104079,  0.000129493, 702.611307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000129493,  0.000104079
2017-03-22 12:06:41.289660, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000024714,  0.000098551,  0.000129493, 702.611307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000129493,  0.000098551
2017-03-22 12:06:41.411449, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000024714,  0.000077063,  0.000129493, 702.611307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000129493,  0.000077063
2017-03-22 12:06:41.908702, slv, 42010afffe8a0002(unknown)/1,  0.000111959,  0.000006671,  0.000077063,  0.000107714, 702.611307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000107714,  0.000077063
2017-03-22 12:06:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000020226,  0.000077063,  0.000075751, 709.282307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000075751,  0.000077063
2017-03-22 12:06:43.191396, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000020226,  0.000110702,  0.000075751, 689.056307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000075751,  0.000110702
2017-03-22 12:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000025581,  0.000110702,  0.000096791, 689.056307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000096791,  0.000110702
2017-03-22 12:06:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000005863,  0.000110702,  0.000114974, 663.475307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000114974,  0.000110702
2017-03-22 12:06:44.943888, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000005863,  0.000092744,  0.000114974, 657.612307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000114974,  0.000092744
2017-03-22 12:06:45.628172, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000005863,  0.000100866,  0.000114974, 657.612307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000114974,  0.000100866
2017-03-22 12:06:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000009537,  0.000100866,  0.000127297, 657.612307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000127297,  0.000100866
2017-03-22 12:06:46.821854, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000009537,  0.000094014,  0.000127297, 667.149307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000127297,  0.000094014
2017-03-22 12:06:46.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000017406,  0.000094014,  0.000130383, 667.149307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000130383,  0.000094014
2017-03-22 12:06:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000012224,  0.000094014,  0.000116899, 684.555307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000116899,  0.000094014
2017-03-22 12:06:48.309329, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000012224,  0.000126871,  0.000116899, 696.779307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000116899,  0.000126871
2017-03-22 12:06:48.811952, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000012224,  0.000083902,  0.000116899, 696.779307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000116899,  0.000083902
2017-03-22 12:06:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000003632,  0.000083902,  0.000113270, 696.779307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000113270,  0.000083902
2017-03-22 12:06:49.834963, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000003632,  0.000107707,  0.000113270, 700.411307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000113270,  0.000107707
2017-03-22 12:06:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111394,  0.000011575,  0.000107707,  0.000132762, 700.411307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000132762,  0.000107707
2017-03-22 12:06:50.384962, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000011575,  0.000096256,  0.000132762, 711.986307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000132762,  0.000096256
2017-03-22 12:06:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000013267,  0.000096256,  0.000116577, 711.986307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000116577,  0.000096256
2017-03-22 12:06:51.888180, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000013267,  0.000115895,  0.000116577, 725.253307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000116577,  0.000115895
2017-03-22 12:06:51.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000005043,  0.000115895,  0.000096221, 725.253307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000096221,  0.000115895
2017-03-22 12:06:52.658348, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000005043,  0.000129550,  0.000096221, 720.210307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000096221,  0.000129550
2017-03-22 12:06:52.807353, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000005043,  0.000137965,  0.000096221, 720.210307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000096221,  0.000137965
2017-03-22 12:06:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000024448,  0.000137965,  0.000077930, 720.210307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000077930,  0.000137965
2017-03-22 12:06:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000005371,  0.000137965,  0.000134478, 695.762307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000134478,  0.000137965
2017-03-22 12:06:54.045744, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000005371,  0.000110012,  0.000134478, 690.391307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000134478,  0.000110012
2017-03-22 12:06:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000012113,  0.000110012,  0.000064572, 690.391307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000064572,  0.000110012
2017-03-22 12:06:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000010636,  0.000110012,  0.000137558, 678.278307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000137558,  0.000110012
2017-03-22 12:06:55.931384, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000010636,  0.000111870,  0.000137558, 667.642307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000137558,  0.000111870
2017-03-22 12:06:56.353005, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000010636,  0.000114004,  0.000137558, 667.642307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000137558,  0.000114004
2017-03-22 12:06:56.766120, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000010636,  0.000119982,  0.000137558, 667.642307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000137558,  0.000119982
2017-03-22 12:06:56.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000020974,  0.000119982,  0.000128424, 667.642307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000128424,  0.000119982
2017-03-22 12:06:57.010690, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000020974,  0.000108025,  0.000128424, 688.616307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000128424,  0.000108025
2017-03-22 12:06:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000032661,  0.000108025,  0.000161736, 688.616307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000161736,  0.000108025
2017-03-22 12:06:58.833708, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000032661,  0.000102282,  0.000161736, 721.277307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000161736,  0.000102282
2017-03-22 12:06:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000011773,  0.000102282,  0.000087017, 721.277307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000087017,  0.000102282
2017-03-22 12:06:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000007787,  0.000102282,  0.000122812, 733.050307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000122812,  0.000102282
2017-03-22 12:07:00.714428, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000007787,  0.000111439,  0.000122812, 725.263307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000122812,  0.000111439
2017-03-22 12:07:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000010219,  0.000111439,  0.000082339, 725.263307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000082339,  0.000111439
2017-03-22 12:07:01.837216, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000010219,  0.000142543,  0.000082339, 715.044307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000082339,  0.000142543
2017-03-22 12:07:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000011478,  0.000142543,  0.000120509, 715.044307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000120509,  0.000142543
2017-03-22 12:07:02.245572, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000011478,  0.000107924,  0.000120509, 703.566307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000120509,  0.000107924
2017-03-22 12:07:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000009057,  0.000107924,  0.000087216, 703.566307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000087216,  0.000107924
2017-03-22 12:07:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008521,  0.000107924,  0.000121587, 694.509307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000121587,  0.000107924
2017-03-22 12:07:04.205714, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000008521,  0.000098438,  0.000121587, 685.988307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000121587,  0.000098438
2017-03-22 12:07:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000019489,  0.000098438,  0.000143224, 685.988307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000143224,  0.000098438
2017-03-22 12:07:05.142372, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000019489,  0.000194518,  0.000143224, 705.477307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000143224,  0.000194518
2017-03-22 12:07:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000018690,  0.000194518,  0.000120391, 705.477307617, S, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000120391,  0.000194518
2017-03-22 12:07:06.439621, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000018690,  0.000109435,  0.000120391, 724.167307617, D, 0.000113171, 571, -0.000014815, 13534, 885, 131,  0.000120391,  0.000109435
2017-03-22 12:07:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000024563,  0.000109435,  0.000155832, 724.167307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000155832,  0.000109435
2017-03-22 12:07:07.372990, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000024563,  0.000128222,  0.000155832, 748.730307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000155832,  0.000128222
2017-03-22 12:07:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000033443,  0.000128222,  0.000138828, 748.730307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000138828,  0.000128222
2017-03-22 12:07:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000053385,  0.000128222,  0.000195945, 782.173307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000195945,  0.000128222
2017-03-22 12:07:09.262337, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000053385,  0.000115002,  0.000195945, 835.558307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000195945,  0.000115002
2017-03-22 12:07:09.846040, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000053385,  0.000127609,  0.000195945, 835.558307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000195945,  0.000127609
2017-03-22 12:07:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000044626,  0.000127609,  0.000122541, 835.558307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000122541,  0.000127609
2017-03-22 12:07:10.180417, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000044626,  0.000120220,  0.000122541, 880.184307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000122541,  0.000120220
2017-03-22 12:07:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000002507,  0.000120220,  0.000103323, 880.184307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103323,  0.000120220
2017-03-22 12:07:11.827062, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000002507,  0.000105912,  0.000103323, 877.677307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103323,  0.000105912
2017-03-22 12:07:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000014535,  0.000105912,  0.000098856, 877.677307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000098856,  0.000105912
2017-03-22 12:07:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000014462,  0.000105912,  0.000103427, 863.142307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103427,  0.000105912
2017-03-22 12:07:12.934975, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000014462,  0.000133277,  0.000103427, 848.680307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103427,  0.000133277
2017-03-22 12:07:13.289902, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000014462,  0.000120753,  0.000103427, 848.680307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103427,  0.000120753
2017-03-22 12:07:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000013740,  0.000120753,  0.000100230, 848.680307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000100230,  0.000120753
2017-03-22 12:07:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000011420,  0.000120753,  0.000107998, 834.940307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000107998,  0.000120753
2017-03-22 12:07:15.058270, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000011420,  0.000133931,  0.000107998, 823.520307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000107998,  0.000133931
2017-03-22 12:07:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000014623,  0.000133931,  0.000093841, 823.520307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000093841,  0.000133931
2017-03-22 12:07:15.945748, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000014623,  0.000138172,  0.000093841, 808.897307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000093841,  0.000138172
2017-03-22 12:07:16.053032, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000014623,  0.000113374,  0.000093841, 808.897307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000093841,  0.000113374
2017-03-22 12:07:16.505392, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000014623,  0.000111890,  0.000093841, 808.897307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000093841,  0.000111890
2017-03-22 12:07:16.586413, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000014623,  0.000115303,  0.000093841, 808.897307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000093841,  0.000115303
2017-03-22 12:07:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115134, -0.000025398,  0.000115303,  0.000086048, 808.897307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000086048,  0.000115303
2017-03-22 12:07:17.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000046257,  0.000115303,  0.000236735, 783.499307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000236735,  0.000115303
2017-03-22 12:07:18.181066, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000046257,  0.000109177,  0.000236735, 829.756307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000236735,  0.000109177
2017-03-22 12:07:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000034405,  0.000109177,  0.000062712, 829.756307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000062712,  0.000109177
2017-03-22 12:07:19.136036, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000034405,  0.000118249,  0.000062712, 864.161307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000062712,  0.000118249
2017-03-22 12:07:19.907269, slv, 42010afffe8a0002(unknown)/1,  0.000115756, -0.000059615,  0.000118249,  0.000049315, 864.161307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000049315,  0.000118249
2017-03-22 12:07:20.239726, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000059615,  0.000111757,  0.000049315, 804.546307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000049315,  0.000111757
2017-03-22 12:07:20.384306, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000059615,  0.000154697,  0.000049315, 804.546307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000049315,  0.000154697
2017-03-22 12:07:20.842186, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000059615,  0.000112724,  0.000049315, 804.546307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000049315,  0.000112724
2017-03-22 12:07:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000048092,  0.000112724,  0.000084798, 804.546307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000084798,  0.000112724
2017-03-22 12:07:21.907280, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000039403,  0.000112724,  0.000065479, 756.454307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000065479,  0.000112724
2017-03-22 12:07:22.715833, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000039403,  0.000112099,  0.000065479, 717.051307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000065479,  0.000112099
2017-03-22 12:07:22.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000035699,  0.000112099,  0.000091743, 717.051307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000091743,  0.000112099
2017-03-22 12:07:23.009124, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000035699,  0.000100573,  0.000091743, 681.352307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000091743,  0.000100573
2017-03-22 12:07:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000004763,  0.000100573,  0.000126552, 681.352307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000126552,  0.000100573
2017-03-22 12:07:24.705401, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004763,  0.000111463,  0.000126552, 676.589307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000126552,  0.000111463
2017-03-22 12:07:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000012642,  0.000111463,  0.000075550, 676.589307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000075550,  0.000111463
2017-03-22 12:07:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000008751,  0.000111463,  0.000169242, 663.947307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000169242,  0.000111463
2017-03-22 12:07:26.464491, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000008751,  0.000089249,  0.000169242, 672.698307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000169242,  0.000089249
2017-03-22 12:07:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113809,  0.000023289,  0.000089249,  0.000104790, 672.698307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000104790,  0.000089249
2017-03-22 12:07:27.179297, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000023289,  0.000114147,  0.000104790, 695.987307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000104790,  0.000114147
2017-03-22 12:07:27.288341, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000023289,  0.000106660,  0.000104790, 695.987307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000104790,  0.000106660
2017-03-22 12:07:27.291784, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000023289,  0.000058407,  0.000104790, 695.987307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000104790,  0.000058407
2017-03-22 12:07:27.829605, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000023289,  0.000111620,  0.000104790, 695.987307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000104790,  0.000111620
2017-03-22 12:07:27.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000008602,  0.000111620,  0.000105006, 695.987307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000105006,  0.000111620
2017-03-22 12:07:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000008874,  0.000111620,  0.000103631, 687.385307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103631,  0.000111620
2017-03-22 12:07:29.819086, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000008874,  0.000095313,  0.000103631, 678.511307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000103631,  0.000095313
2017-03-22 12:07:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000002237,  0.000095313,  0.000118136, 678.511307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000118136,  0.000095313
2017-03-22 12:07:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000006439,  0.000095313,  0.000120838, 676.274307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000120838,  0.000095313
2017-03-22 12:07:30.945149, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000006439,  0.000097178,  0.000120838, 682.713307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000120838,  0.000097178
2017-03-22 12:07:31.891147, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000006439,  0.000108751,  0.000120838, 682.713307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000120838,  0.000108751
2017-03-22 12:07:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000001384,  0.000108751,  0.000102335, 682.713307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000102335,  0.000108751
2017-03-22 12:07:32.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000005419,  0.000108751,  0.000134289, 681.329307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000134289,  0.000108751
2017-03-22 12:07:33.840714, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000005419,  0.000120404,  0.000134289, 686.748307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000134289,  0.000120404
2017-03-22 12:07:33.903012, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000005419,  0.000118822,  0.000134289, 686.748307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000134289,  0.000118822
2017-03-22 12:07:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000012238,  0.000118822,  0.000116319, 686.748307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000116319,  0.000118822
2017-03-22 12:07:34.146128, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000012238,  0.000100029,  0.000116319, 698.986307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000116319,  0.000100029
2017-03-22 12:07:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007821,  0.000100029,  0.000125865, 698.986307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000125865,  0.000100029
2017-03-22 12:07:35.028808, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000007821,  0.000108694,  0.000125865, 706.807307617, D, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000125865,  0.000108694
2017-03-22 12:07:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000012020,  0.000108694,  0.000124773, 706.807307617, S, 0.000112073, 652, 0.000001177, 15230, 695, 22,  0.000124773,  0.000108694
2017-03-22 12:07:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001562,  0.000108694,  0.000104939, 718.827307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000104939,  0.000108694
2017-03-22 12:07:36.980379, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001562,  0.000127458,  0.000104939, 720.389307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000104939,  0.000127458
2017-03-22 12:07:37.806946, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000001562,  0.000111849,  0.000104939, 720.389307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000104939,  0.000111849
2017-03-22 12:07:37.908783, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000021108,  0.000111849,  0.000163903, 720.389307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000163903,  0.000111849
2017-03-22 12:07:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000013705,  0.000111849,  0.000090172, 741.497307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000090172,  0.000111849
2017-03-22 12:07:39.023854, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000013705,  0.000127257,  0.000090172, 755.202307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000090172,  0.000127257
2017-03-22 12:07:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000018732,  0.000127257,  0.000098952, 755.202307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000098952,  0.000127257
2017-03-22 12:07:40.621893, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000018732,  0.000121182,  0.000098952, 736.470307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000098952,  0.000121182
2017-03-22 12:07:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000016222,  0.000121182,  0.000095057, 736.470307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000095057,  0.000121182
2017-03-22 12:07:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000010423,  0.000121182,  0.000110490, 720.248307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000110490,  0.000121182
2017-03-22 12:07:42.556113, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000010423,  0.000125079,  0.000110490, 709.825307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000110490,  0.000125079
2017-03-22 12:07:42.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000002413,  0.000125079,  0.000111088, 709.825307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000111088,  0.000125079
2017-03-22 12:07:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000012216,  0.000125079,  0.000139761, 707.412307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000139761,  0.000125079
2017-03-22 12:07:44.127822, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000012216,  0.000119891,  0.000139761, 719.628307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000139761,  0.000119891
2017-03-22 12:07:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000013185,  0.000119891,  0.000113191, 719.628307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000113191,  0.000119891
2017-03-22 12:07:45.494130, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000013185,  0.000106851,  0.000113191, 732.813307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000113191,  0.000106851
2017-03-22 12:07:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000027147,  0.000106851,  0.000167953, 732.813307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000167953,  0.000106851
2017-03-22 12:07:46.315759, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000027147,  0.000112749,  0.000167953, 759.960307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000167953,  0.000112749
2017-03-22 12:07:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113659,  0.000011460,  0.000112749,  0.000082102, 759.960307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000082102,  0.000112749
2017-03-22 12:07:47.908995, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000003718,  0.000112749,  0.000137779, 771.420307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000137779,  0.000112749
2017-03-22 12:07:47.994611, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000003718,  0.000114703,  0.000137779, 767.702307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000137779,  0.000114703
2017-03-22 12:07:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000019110,  0.000114703,  0.000128066, 767.702307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000128066,  0.000114703
2017-03-22 12:07:49.813119, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000019110,  0.000162507,  0.000128066, 786.812307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000128066,  0.000162507
2017-03-22 12:07:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000000446,  0.000162507,  0.000099314, 786.812307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000099314,  0.000162507
2017-03-22 12:07:50.715562, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000000446,  0.000134517,  0.000099314, 786.366307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000099314,  0.000134517
2017-03-22 12:07:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000038131,  0.000134517,  0.000053299, 786.366307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000053299,  0.000134517
2017-03-22 12:07:51.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000016243,  0.000134517,  0.000143353, 748.235307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000143353,  0.000134517
2017-03-22 12:07:51.988894, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000016243,  0.000128425,  0.000143353, 731.992307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000143353,  0.000128425
2017-03-22 12:07:52.762082, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000016243,  0.000103617,  0.000143353, 731.992307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000143353,  0.000103617
2017-03-22 12:07:52.767960, slv, 42010afffe8a0002(unknown)/1,  0.000114975, -0.000016243,  0.000066513,  0.000143353, 731.992307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000143353,  0.000066513
2017-03-22 12:07:52.908650, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000010530,  0.000066513,  0.000107251, 731.992307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000107251,  0.000066513
2017-03-22 12:07:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000014277,  0.000066513,  0.000151254, 742.522307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000151254,  0.000066513
2017-03-22 12:07:54.185657, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000014277,  0.000091036,  0.000151254, 756.799307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000151254,  0.000091036
2017-03-22 12:07:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000000377,  0.000091036,  0.000079420, 756.799307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000079420,  0.000091036
2017-03-22 12:07:55.416742, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000000377,  0.000124342,  0.000079420, 757.176307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000079420,  0.000124342
2017-03-22 12:07:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000009463,  0.000124342,  0.000131489, 757.176307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000131489,  0.000124342
2017-03-22 12:07:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000008743,  0.000124342,  0.000115779, 747.713307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000115779,  0.000124342
2017-03-22 12:07:57.296174, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000008743,  0.000100260,  0.000115779, 756.456307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000115779,  0.000100260
2017-03-22 12:07:57.908497, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006320,  0.000100260,  0.000101207, 756.456307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000101207,  0.000100260
2017-03-22 12:07:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000022585,  0.000100260,  0.000083094, 750.136307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000083094,  0.000100260
2017-03-22 12:07:59.006991, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000022585,  0.000108919,  0.000083094, 727.551307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000083094,  0.000108919
2017-03-22 12:07:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000008573,  0.000108919,  0.000129034, 727.551307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000129034,  0.000108919
2017-03-22 12:07:59.934021, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000008573,  0.000097583,  0.000129034, 718.978307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000129034,  0.000097583
2017-03-22 12:08:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000000539,  0.000097583,  0.000098809, 718.978307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000098809,  0.000097583
2017-03-22 12:08:01.572448, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000000539,  0.000118512,  0.000098809, 718.439307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000098809,  0.000118512
2017-03-22 12:08:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000004740,  0.000118512,  0.000120425, 718.439307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000120425,  0.000118512
2017-03-22 12:08:01.997786, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000004740,  0.000110279,  0.000120425, 713.699307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000120425,  0.000110279
2017-03-22 12:08:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000028539,  0.000110279,  0.000165278, 713.699307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000165278,  0.000110279
2017-03-22 12:08:03.033768, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000028539,  0.000121746,  0.000165278, 742.238307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000165278,  0.000121746
2017-03-22 12:08:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000026440,  0.000121746,  0.000116428, 742.238307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000116428,  0.000121746
2017-03-22 12:08:04.675533, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000026440,  0.000125552,  0.000116428, 768.678307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000116428,  0.000125552
2017-03-22 12:08:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000020901,  0.000125552,  0.000071110, 768.678307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000071110,  0.000125552
2017-03-22 12:08:05.638435, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000020901,  0.000130006,  0.000071110, 747.777307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000071110,  0.000130006
2017-03-22 12:08:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000017035,  0.000130006,  0.000124373, 747.777307617, S, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000124373,  0.000130006
2017-03-22 12:08:06.663813, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000017035,  0.000115300,  0.000124373, 730.742307617, D, 0.000114392, 1021, -0.000000178, 27274, 756, 75,  0.000124373,  0.000115300
2017-03-22 12:08:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000014683,  0.000115300,  0.000075679, 730.742307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000075679,  0.000115300
2017-03-22 12:08:07.431345, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000014683,  0.000066625,  0.000075679, 716.059307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000075679,  0.000066625
2017-03-22 12:08:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000006861,  0.000066625,  0.000139646, 716.059307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000139646,  0.000066625
2017-03-22 12:08:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000017824,  0.000066625,  0.000124750, 709.198307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000124750,  0.000066625
2017-03-22 12:08:09.340194, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000017824,  0.000134895,  0.000124750, 727.022307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000124750,  0.000134895
2017-03-22 12:08:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000042366,  0.000134895,  0.000188513, 727.022307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000188513,  0.000134895
2017-03-22 12:08:10.314855, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000042366,  0.000110847,  0.000188513, 769.388307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000188513,  0.000110847
2017-03-22 12:08:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000037433,  0.000110847,  0.000115067, 769.388307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000115067,  0.000110847
2017-03-22 12:08:11.144749, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000037433,  0.000128737,  0.000115067, 806.821307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000115067,  0.000128737
2017-03-22 12:08:11.296370, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000037433,  0.000121716,  0.000115067, 806.821307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000115067,  0.000121716
2017-03-22 12:08:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000006500,  0.000121716,  0.000101460, 806.821307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000101460,  0.000121716
2017-03-22 12:08:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000026579,  0.000121716,  0.000075322, 800.321307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000075322,  0.000121716
2017-03-22 12:08:13.153463, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000026579,  0.000091288,  0.000075322, 773.742307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000075322,  0.000091288
2017-03-22 12:08:13.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000032310,  0.000091288,  0.000089778, 773.742307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000089778,  0.000091288
2017-03-22 12:08:13.934738, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000032310,  0.000120487,  0.000089778, 741.432307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000089778,  0.000120487
2017-03-22 12:08:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000013157,  0.000120487,  0.000113087, 741.432307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000113087,  0.000120487
2017-03-22 12:08:14.912810, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000013157,  0.000091231,  0.000113087, 728.275307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000113087,  0.000091231
2017-03-22 12:08:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114261, -0.000001356,  0.000091231,  0.000112890, 728.275307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000112890,  0.000091231
2017-03-22 12:08:15.986788, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000001356,  0.000103398,  0.000112890, 726.919307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000112890,  0.000103398
2017-03-22 12:08:16.365908, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000001356,  0.000119680,  0.000112890, 726.919307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000112890,  0.000119680
2017-03-22 12:08:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000010002,  0.000119680,  0.000095454, 726.919307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000095454,  0.000119680
2017-03-22 12:08:17.278156, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000010002,  0.000132871,  0.000095454, 716.917307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000095454,  0.000132871
2017-03-22 12:08:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000000260,  0.000132871,  0.000133261, 716.917307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000133261,  0.000132871
2017-03-22 12:08:17.923547, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000000260,  0.000113308,  0.000133261, 717.177307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000133261,  0.000113308
2017-03-22 12:08:18.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000010345,  0.000113308,  0.000115715, 717.177307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000115715,  0.000113308
2017-03-22 12:08:19.668845, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000010345,  0.000119346,  0.000115715, 727.522307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000115715,  0.000119346
2017-03-22 12:08:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000002662,  0.000119346,  0.000107416, 727.522307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000107416,  0.000119346
2017-03-22 12:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000024479,  0.000119346,  0.000072177, 724.860307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000072177,  0.000119346
2017-03-22 12:08:21.402384, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000024479,  0.000087705,  0.000072177, 700.381307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000072177,  0.000087705
2017-03-22 12:08:21.726803, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000024479,  0.000144009,  0.000072177, 700.381307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000072177,  0.000144009
2017-03-22 12:08:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000020955,  0.000144009,  0.000113909, 700.381307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000113909,  0.000144009
2017-03-22 12:08:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000006945,  0.000144009,  0.000127423, 679.426307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000127423,  0.000144009
2017-03-22 12:08:23.290303, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000006945,  0.000178501,  0.000127423, 686.371307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000127423,  0.000178501
2017-03-22 12:08:23.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000068612,  0.000178501,  0.000237505, 686.371307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000237505,  0.000178501
2017-03-22 12:08:23.926190, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000068612,  0.000155655,  0.000237505, 754.983307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000237505,  0.000155655
2017-03-22 12:08:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000066176,  0.000155655,  0.000123763, 754.983307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000123763,  0.000155655
2017-03-22 12:08:25.523410, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000066176,  0.000101064,  0.000123763, 821.159307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000123763,  0.000101064
2017-03-22 12:08:25.859960, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000066176,  0.000112657,  0.000123763, 821.159307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000123763,  0.000112657
2017-03-22 12:08:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000000856,  0.000112657,  0.000108429, 821.159307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000108429,  0.000112657
2017-03-22 12:08:26.501659, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000000856,  0.000114815,  0.000108429, 822.015307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000108429,  0.000114815
2017-03-22 12:08:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000013698,  0.000114815,  0.000095258, 822.015307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000095258,  0.000114815
2017-03-22 12:08:27.516513, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000013698,  0.000137763,  0.000095258, 808.317307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000095258,  0.000137763
2017-03-22 12:08:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000001366,  0.000137763,  0.000138525, 808.317307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000138525,  0.000137763
2017-03-22 12:08:28.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000029017,  0.000137763,  0.000150539, 809.683307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000150539,  0.000137763
2017-03-22 12:08:29.083909, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000029017,  0.000136054,  0.000150539, 838.700307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000150539,  0.000136054
2017-03-22 12:08:29.604851, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000029017,  0.000107856,  0.000150539, 838.700307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000150539,  0.000107856
2017-03-22 12:08:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000022738,  0.000107856,  0.000126511, 838.700307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000126511,  0.000107856
2017-03-22 12:08:30.330194, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000022738,  0.000088406,  0.000126511, 861.438307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000126511,  0.000088406
2017-03-22 12:08:30.824566, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000022738,  0.000158310,  0.000126511, 861.438307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000126511,  0.000158310
2017-03-22 12:08:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000003165,  0.000158310,  0.000112109, 861.438307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000112109,  0.000158310
2017-03-22 12:08:30.983680, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000003165,  0.000121708,  0.000112109, 864.603307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000112109,  0.000121708
2017-03-22 12:08:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000005705,  0.000121708,  0.000109153, 864.603307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000109153,  0.000121708
2017-03-22 12:08:32.134378, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000005705,  0.000107632,  0.000109153, 858.898307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000109153,  0.000107632
2017-03-22 12:08:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000033636,  0.000107632,  0.000056399, 858.898307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000056399,  0.000107632
2017-03-22 12:08:33.664408, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000033636,  0.000127473,  0.000056399, 825.262307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000056399,  0.000127473
2017-03-22 12:08:33.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000035037,  0.000127473,  0.000106039, 825.262307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000106039,  0.000127473
2017-03-22 12:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000014369,  0.000127473,  0.000097482, 790.225307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000097482,  0.000127473
2017-03-22 12:08:35.465197, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000014369,  0.000123951,  0.000097482, 775.856307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000097482,  0.000123951
2017-03-22 12:08:35.578632, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000014369,  0.000144269,  0.000097482, 775.856307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000097482,  0.000144269
2017-03-22 12:08:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000012011,  0.000144269,  0.000110522, 775.856307617, S, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000110522,  0.000144269
2017-03-22 12:08:36.133808, slv, 42010afffe8a0002(unknown)/1,  0.000115899, -0.000012011,  0.000111800,  0.000110522, 763.845307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000110522,  0.000111800
2017-03-22 12:08:36.702182, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000012011,  0.000148053,  0.000110522, 763.845307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000110522,  0.000148053
2017-03-22 12:08:36.724224, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000012011,  0.000160683,  0.000110522, 763.845307617, D, 0.000114211, 648, 0.000000397, 16625, 742, 22,  0.000110522,  0.000160683
2017-03-22 12:08:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000019933,  0.000160683,  0.000081731, 763.845307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000081731,  0.000160683
2017-03-22 12:08:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000021817,  0.000160683,  0.000107081, 743.912307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000107081,  0.000160683
2017-03-22 12:08:38.253863, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000021817,  0.000105665,  0.000107081, 722.095307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000107081,  0.000105665
2017-03-22 12:08:38.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000006726,  0.000105665,  0.000111987, 722.095307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000111987,  0.000105665
2017-03-22 12:08:39.652259, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000006726,  0.000476507,  0.000111987, 715.369307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000111987,  0.000476507
2017-03-22 12:08:39.825224, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000006726,  0.000100287,  0.000111987, 715.369307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000111987,  0.000100287
2017-03-22 12:08:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000001933,  0.000100287,  0.000127077, 715.369307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000127077,  0.000100287
2017-03-22 12:08:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000013924,  0.000100287,  0.000138573, 717.302307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000138573,  0.000100287
2017-03-22 12:08:41.212057, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000013924,  0.000099101,  0.000138573, 731.226307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000138573,  0.000099101
2017-03-22 12:08:41.391158, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000013924,  0.000112678,  0.000138573, 731.226307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000138573,  0.000112678
2017-03-22 12:08:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000009584,  0.000112678,  0.000118351, 731.226307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000118351,  0.000112678
2017-03-22 12:08:42.542468, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000009584,  0.000121494,  0.000118351, 740.810307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000118351,  0.000121494
2017-03-22 12:08:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000025714,  0.000121494,  0.000067992, 740.810307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000067992,  0.000121494
2017-03-22 12:08:43.003055, slv, 42010afffe8a0002(unknown)/1,  0.000118709, -0.000025714,  0.000114861,  0.000067992, 715.096307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000067992,  0.000114861
2017-03-22 12:08:43.561208, slv, 42010afffe8a0002(unknown)/1,  0.000118324, -0.000025714,  0.000125401,  0.000067992, 715.096307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000067992,  0.000125401
2017-03-22 12:08:43.624485, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000025714,  0.000121556,  0.000067992, 715.096307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000067992,  0.000121556
2017-03-22 12:08:43.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000021962,  0.000121556,  0.000124971, 715.096307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000124971,  0.000121556
2017-03-22 12:08:44.730460, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000021962,  0.000107065,  0.000124971, 693.134307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000124971,  0.000107065
2017-03-22 12:08:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000023500,  0.000107065,  0.000063775, 693.134307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000063775,  0.000107065
2017-03-22 12:08:45.033558, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000023500,  0.000126079,  0.000063775, 669.634307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000063775,  0.000126079
2017-03-22 12:08:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000033121,  0.000126079,  0.000105341, 669.634307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000105341,  0.000126079
2017-03-22 12:08:46.830256, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000033121,  0.000121103,  0.000105341, 636.513307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000105341,  0.000121103
2017-03-22 12:08:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000023655,  0.000121103,  0.000082303, 636.513307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000082303,  0.000121103
2017-03-22 12:08:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000000866,  0.000121103,  0.000154173, 612.858307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000154173,  0.000121103
2017-03-22 12:08:48.260207, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000866,  0.000086109,  0.000154173, 613.724307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000154173,  0.000086109
2017-03-22 12:08:48.908908, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000017742,  0.000086109,  0.000116044, 613.724307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000116044,  0.000086109
2017-03-22 12:08:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000012391,  0.000086109,  0.000143459, 631.466307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000143459,  0.000086109
2017-03-22 12:08:50.126627, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000012391,  0.000106458,  0.000143459, 643.857307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000143459,  0.000106458
2017-03-22 12:08:50.558991, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000012391,  0.000091910,  0.000143459, 643.857307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000143459,  0.000091910
2017-03-22 12:08:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000005692,  0.000091910,  0.000080021, 643.857307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000080021,  0.000091910
2017-03-22 12:08:51.586138, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005692,  0.000111021,  0.000080021, 638.165307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000080021,  0.000111021
2017-03-22 12:08:51.788871, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000005692,  0.000104626,  0.000080021, 638.165307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000080021,  0.000104626
2017-03-22 12:08:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000018872,  0.000104626,  0.000116704, 638.165307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000116704,  0.000104626
2017-03-22 12:08:52.862870, slv, 42010afffe8a0002(unknown)/1,  0.000116739, -0.000018872,  0.000108177,  0.000116704, 619.293307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000116704,  0.000108177
2017-03-22 12:08:52.904566, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000018872,  0.000088759,  0.000116704, 619.293307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000116704,  0.000088759
2017-03-22 12:08:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000018037,  0.000088759,  0.000080784, 619.293307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000080784,  0.000088759
2017-03-22 12:08:53.908627, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000002622,  0.000088759,  0.000147165, 601.256307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000147165,  0.000088759
2017-03-22 12:08:54.674574, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000002622,  0.000097530,  0.000147165, 598.634307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000147165,  0.000097530
2017-03-22 12:08:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000006568,  0.000097530,  0.000099101, 598.634307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000099101,  0.000097530
2017-03-22 12:08:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000000496,  0.000097530,  0.000134958, 605.202307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000134958,  0.000097530
2017-03-22 12:08:56.269319, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000000496,  0.000104961,  0.000134958, 605.698307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000134958,  0.000104961
2017-03-22 12:08:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000003597,  0.000104961,  0.000105374, 605.698307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000105374,  0.000104961
2017-03-22 12:08:57.036362, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000003597,  0.000098206,  0.000105374, 609.295307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000105374,  0.000098206
2017-03-22 12:08:57.300418, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000003597,  0.000102651,  0.000105374, 609.295307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000105374,  0.000102651
2017-03-22 12:08:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000006432,  0.000102651,  0.000114667, 609.295307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000114667,  0.000102651
2017-03-22 12:08:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000000207,  0.000102651,  0.000117522, 602.863307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000117522,  0.000102651
2017-03-22 12:08:59.054422, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000000207,  0.000093177,  0.000117522, 602.656307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000117522,  0.000093177
2017-03-22 12:08:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000006024,  0.000093177,  0.000126948, 602.656307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000126948,  0.000093177
2017-03-22 12:09:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000010423,  0.000093177,  0.000084446, 608.680307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000084446,  0.000093177
2017-03-22 12:09:00.971722, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000010423,  0.000083599,  0.000084446, 598.257307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000084446,  0.000083599
2017-03-22 12:09:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000007837,  0.000083599,  0.000163133, 598.257307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000163133,  0.000083599
2017-03-22 12:09:02.765709, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000007837,  0.000096595,  0.000163133, 606.094307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000163133,  0.000096595
2017-03-22 12:09:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000010938,  0.000096595,  0.000090174, 606.094307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000090174,  0.000096595
2017-03-22 12:09:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000005018,  0.000096595,  0.000131084, 617.032307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000096595
2017-03-22 12:09:04.320191, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000005018,  0.000105098,  0.000131084, 612.014307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000105098
2017-03-22 12:09:04.350949, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000005018,  0.000104672,  0.000131084, 612.014307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000104672
2017-03-22 12:09:04.699973, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000005018,  0.000094789,  0.000131084, 612.014307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000094789
2017-03-22 12:09:04.822591, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000005018,  0.000102296,  0.000131084, 612.014307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000102296
2017-03-22 12:09:04.875113, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000005018,  0.000089774,  0.000131084, 612.014307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000131084,  0.000089774
2017-03-22 12:09:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000001224,  0.000089774,  0.000102767, 612.014307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000102767,  0.000089774
2017-03-22 12:09:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000009182,  0.000089774,  0.000110378, 613.238307617, S, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000110378,  0.000089774
2017-03-22 12:09:06.753663, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000009182,  0.000076451,  0.000110378, 604.056307617, D, 0.000115119, 878, 0.000001103, 26520, 768, 55,  0.000110378,  0.000076451
2017-03-22 12:09:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000002654,  0.000076451,  0.000126223, 604.056307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000126223,  0.000076451
2017-03-22 12:09:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000012435,  0.000076451,  0.000129725, 606.710307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000129725,  0.000076451
2017-03-22 12:09:08.274141, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000012435,  0.000090285,  0.000129725, 619.145307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000129725,  0.000090285
2017-03-22 12:09:08.499935, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000012435,  0.000086108,  0.000129725, 619.145307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000129725,  0.000086108
2017-03-22 12:09:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000006542,  0.000086108,  0.000114122, 619.145307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000114122,  0.000086108
2017-03-22 12:09:09.765227, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000006542,  0.000120247,  0.000114122, 625.687307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000114122,  0.000120247
2017-03-22 12:09:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000027596,  0.000120247,  0.000171477, 625.687307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000171477,  0.000120247
2017-03-22 12:09:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000021351,  0.000120247,  0.000101589, 653.283307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000101589,  0.000120247
2017-03-22 12:09:11.464455, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000021351,  0.000128361,  0.000101589, 674.634307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000101589,  0.000128361
2017-03-22 12:09:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000007710,  0.000128361,  0.000113368, 674.634307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000113368,  0.000128361
2017-03-22 12:09:12.841393, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000007710,  0.000098245,  0.000113368, 666.924307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000113368,  0.000098245
2017-03-22 12:09:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000017095,  0.000098245,  0.000082759, 666.924307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000082759,  0.000098245
2017-03-22 12:09:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000001414,  0.000098245,  0.000150312, 649.829307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000150312,  0.000098245
2017-03-22 12:09:14.567100, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000001414,  0.000126905,  0.000150312, 651.243307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000150312,  0.000126905
2017-03-22 12:09:14.824162, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000001414,  0.000097854,  0.000150312, 651.243307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000150312,  0.000097854
2017-03-22 12:09:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000006109,  0.000097854,  0.000092512, 651.243307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000092512,  0.000097854
2017-03-22 12:09:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000000605,  0.000097854,  0.000137247, 657.352307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000137247,  0.000097854
2017-03-22 12:09:16.264296, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000000605,  0.000101834,  0.000137247, 656.747307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000137247,  0.000101834
2017-03-22 12:09:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000001412,  0.000101834,  0.000090997, 656.747307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000090997,  0.000101834
2017-03-22 12:09:17.095735, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000001412,  0.000095142,  0.000090997, 655.335307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000090997,  0.000095142
2017-03-22 12:09:17.655745, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000001412,  0.000097000,  0.000090997, 655.335307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000090997,  0.000097000
2017-03-22 12:09:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000013352,  0.000097000,  0.000112977, 655.335307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000112977,  0.000097000
2017-03-22 12:09:18.892428, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000013352,  0.000098744,  0.000112977, 641.983307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000112977,  0.000098744
2017-03-22 12:09:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000007549,  0.000098744,  0.000132076, 641.983307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000132076,  0.000098744
2017-03-22 12:09:19.153615, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000007549,  0.000090607,  0.000132076, 649.532307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000132076,  0.000090607
2017-03-22 12:09:19.579898, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000007549,  0.000093408,  0.000132076, 649.532307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000132076,  0.000093408
2017-03-22 12:09:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000009630,  0.000093408,  0.000116764, 649.532307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000116764,  0.000093408
2017-03-22 12:09:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000008204,  0.000093408,  0.000096266, 659.162307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000096266,  0.000093408
2017-03-22 12:09:21.248762, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000008204,  0.000090440,  0.000096266, 650.958307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000096266,  0.000090440
2017-03-22 12:09:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000006676,  0.000090440,  0.000119638, 650.958307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000119638,  0.000090440
2017-03-22 12:09:22.536889, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000006676,  0.000099295,  0.000119638, 644.282307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000119638,  0.000099295
2017-03-22 12:09:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000015456,  0.000099295,  0.000140144, 644.282307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000140144,  0.000099295
2017-03-22 12:09:23.165745, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000015456,  0.000100811,  0.000140144, 659.738307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000140144,  0.000100811
2017-03-22 12:09:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000017428,  0.000100811,  0.000123387, 659.738307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000123387,  0.000100811
2017-03-22 12:09:23.908229, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000017428,  0.000057807,  0.000123387, 677.166307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000123387,  0.000057807
2017-03-22 12:09:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000013288,  0.000057807,  0.000078583, 677.166307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000078583,  0.000057807
2017-03-22 12:09:25.238081, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000013288,  0.000089142,  0.000078583, 663.878307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000078583,  0.000089142
2017-03-22 12:09:25.636782, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000013288,  0.000097571,  0.000078583, 663.878307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000078583,  0.000097571
2017-03-22 12:09:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000015579,  0.000097571,  0.000117810, 663.878307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000097571
2017-03-22 12:09:25.974109, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000015579,  0.000090049,  0.000117810, 648.299307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000090049
2017-03-22 12:09:26.070806, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015579,  0.000151531,  0.000117810, 648.299307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000151531
2017-03-22 12:09:26.733276, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000015579,  0.000085858,  0.000117810, 648.299307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000085858
2017-03-22 12:09:26.824119, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000015579,  0.000091178,  0.000117810, 648.299307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000091178
2017-03-22 12:09:26.838051, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000015579,  0.000084059,  0.000117810, 648.299307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000117810,  0.000084059
2017-03-22 12:09:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112933, -0.000002939,  0.000084059,  0.000102593, 648.299307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000102593,  0.000084059
2017-03-22 12:09:27.294421, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000002939,  0.000102903,  0.000102593, 645.360307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000102593,  0.000102903
2017-03-22 12:09:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000001324,  0.000102903,  0.000125749, 645.360307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000125749,  0.000102903
2017-03-22 12:09:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005003,  0.000102903,  0.000109777, 646.684307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000109777,  0.000102903
2017-03-22 12:09:28.939731, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000005003,  0.000119432,  0.000109777, 651.687307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000109777,  0.000119432
2017-03-22 12:09:28.984093, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000005003,  0.000076477,  0.000109777, 651.687307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000109777,  0.000076477
2017-03-22 12:09:29.789330, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000005003,  0.000095414,  0.000109777, 651.687307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000109777,  0.000095414
2017-03-22 12:09:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000003252,  0.000095414,  0.000121815, 651.687307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000121815,  0.000095414
2017-03-22 12:09:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000003072,  0.000095414,  0.000108985, 654.939307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000108985,  0.000095414
2017-03-22 12:09:31.556768, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000003072,  0.000088725,  0.000108985, 658.011307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000108985,  0.000088725
2017-03-22 12:09:31.653911, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000003072,  0.000116706,  0.000108985, 658.011307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000108985,  0.000116706
2017-03-22 12:09:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000015447,  0.000116706,  0.000146285, 658.011307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000146285,  0.000116706
2017-03-22 12:09:32.337496, slv, 42010afffe8a0002(unknown)/1,  0.000112124,  0.000015447,  0.000095363,  0.000146285, 673.458307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000146285,  0.000095363
2017-03-22 12:09:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000000833,  0.000095363,  0.000076221, 673.458307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000076221,  0.000095363
2017-03-22 12:09:33.625265, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000000833,  0.000106125,  0.000076221, 672.625307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000076221,  0.000106125
2017-03-22 12:09:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000015861,  0.000106125,  0.000116208, 672.625307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000116208,  0.000106125
2017-03-22 12:09:33.947825, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000015861,  0.000105740,  0.000116208, 656.764307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000116208,  0.000105740
2017-03-22 12:09:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000003714,  0.000105740,  0.000100249, 656.764307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000100249,  0.000105740
2017-03-22 12:09:35.896520, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000003714,  0.000129061,  0.000100249, 653.050307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000100249,  0.000129061
2017-03-22 12:09:35.908394, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000001570,  0.000129061,  0.000126621, 653.050307617, S, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000126621,  0.000129061
2017-03-22 12:09:36.883282, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000001570,  0.000115257,  0.000126621, 654.620307617, D, 0.000117033, 1094, -0.000005326, 13688, 644, 51,  0.000126621,  0.000115257
2017-03-22 12:09:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000010933,  0.000115257,  0.000075350, 654.620307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000075350,  0.000115257
2017-03-22 12:09:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000020803,  0.000115257,  0.000106972, 643.687307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000106972,  0.000115257
2017-03-22 12:09:38.582570, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000020803,  0.000084969,  0.000106972, 622.884307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000106972,  0.000084969
2017-03-22 12:09:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000016525,  0.000084969,  0.000083851, 622.884307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000083851,  0.000084969
2017-03-22 12:09:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111910,  0.000021057,  0.000084969,  0.000182082, 606.359307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000182082,  0.000084969
2017-03-22 12:09:40.256818, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000021057,  0.000111769,  0.000182082, 627.416307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000182082,  0.000111769
2017-03-22 12:09:40.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112059,  0.000023673,  0.000111769,  0.000089232, 627.416307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000089232,  0.000111769
2017-03-22 12:09:41.500700, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000023673,  0.000071982,  0.000089232, 651.089307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000089232,  0.000071982
2017-03-22 12:09:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000011350,  0.000071982,  0.000112212, 651.089307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000112212,  0.000071982
2017-03-22 12:09:42.639822, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000011350,  0.000096269,  0.000112212, 639.739307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000112212,  0.000096269
2017-03-22 12:09:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000020527,  0.000096269,  0.000070599, 639.739307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000070599,  0.000096269
2017-03-22 12:09:43.145340, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000020527,  0.000101423,  0.000070599, 619.212307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000070599,  0.000101423
2017-03-22 12:09:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000008875,  0.000101423,  0.000134950, 619.212307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000134950,  0.000101423
2017-03-22 12:09:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000010411,  0.000101423,  0.000067266, 610.337307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000067266,  0.000101423
2017-03-22 12:09:44.948890, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000010411,  0.000078403,  0.000067266, 599.926307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000067266,  0.000078403
2017-03-22 12:09:45.324601, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000010411,  0.000083956,  0.000067266, 599.926307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000067266,  0.000083956
2017-03-22 12:09:45.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110442, -0.000010427,  0.000083956,  0.000133841, 599.926307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000133841,  0.000083956
2017-03-22 12:09:46.091259, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000010427,  0.000106716,  0.000133841, 589.499307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000133841,  0.000106716
2017-03-22 12:09:46.320933, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000010427,  0.000094552,  0.000133841, 589.499307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000133841,  0.000094552
2017-03-22 12:09:46.365290, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000010427,  0.000097543,  0.000133841, 589.499307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000133841,  0.000097543
2017-03-22 12:09:46.419851, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010427,  0.000101074,  0.000133841, 589.499307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000133841,  0.000101074
2017-03-22 12:09:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000004979,  0.000101074,  0.000097083, 589.499307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000097083,  0.000101074
2017-03-22 12:09:47.278205, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000004979,  0.000100021,  0.000097083, 594.478307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000097083,  0.000100021
2017-03-22 12:09:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000000105,  0.000100021,  0.000124136, 594.478307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000124136,  0.000100021
2017-03-22 12:09:48.065064, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000000105,  0.000103922,  0.000124136, 594.583307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000124136,  0.000103922
2017-03-22 12:09:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110419,  0.000008326,  0.000103922,  0.000113421, 594.583307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000113421,  0.000103922
2017-03-22 12:09:49.449188, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000008326,  0.000076318,  0.000113421, 602.909307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000113421,  0.000076318
2017-03-22 12:09:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000004769,  0.000076318,  0.000116862, 602.909307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000116862,  0.000076318
2017-03-22 12:09:50.706165, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000004769,  0.000112835,  0.000116862, 607.678307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000116862,  0.000112835
2017-03-22 12:09:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000013673,  0.000112835,  0.000076359, 607.678307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000076359,  0.000112835
2017-03-22 12:09:51.830150, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000013673,  0.000095649,  0.000076359, 594.005307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000076359,  0.000095649
2017-03-22 12:09:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000015954,  0.000095649,  0.000112062, 594.005307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000112062,  0.000095649
2017-03-22 12:09:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000010500,  0.000095649,  0.000087114, 578.051307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000087114,  0.000095649
2017-03-22 12:09:53.310704, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000010500,  0.000098497,  0.000087114, 567.551307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000087114,  0.000098497
2017-03-22 12:09:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000003841,  0.000098497,  0.000125057, 567.551307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000125057,  0.000098497
2017-03-22 12:09:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000017118,  0.000098497,  0.000128710, 563.710307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000128710,  0.000098497
2017-03-22 12:09:55.229984, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000017118,  0.000092380,  0.000128710, 580.828307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000128710,  0.000092380
2017-03-22 12:09:55.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000012474,  0.000092380,  0.000115644, 580.828307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000115644,  0.000092380
2017-03-22 12:09:56.444717, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000012474,  0.000063262,  0.000115644, 593.302307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000115644,  0.000063262
2017-03-22 12:09:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000011061,  0.000063262,  0.000081362, 593.302307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000081362,  0.000063262
2017-03-22 12:09:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109488, -0.000005151,  0.000063262,  0.000127312, 582.241307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000127312,  0.000063262
2017-03-22 12:09:57.939109, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000005151,  0.000103711,  0.000127312, 577.090307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000127312,  0.000103711
2017-03-22 12:09:58.314582, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000005151,  0.000086374,  0.000127312, 577.090307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000127312,  0.000086374
2017-03-22 12:09:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000002112,  0.000086374,  0.000087358, 577.090307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000087358,  0.000086374
2017-03-22 12:09:59.174227, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000002112,  0.000082678,  0.000087358, 574.978307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000087358,  0.000082678
2017-03-22 12:09:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000003156,  0.000082678,  0.000124932, 574.978307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000124932,  0.000082678
2017-03-22 12:10:00.713025, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000003156,  0.000065945,  0.000124932, 571.822307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000124932,  0.000065945
2017-03-22 12:10:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000007514,  0.000065945,  0.000108191, 571.822307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000108191,  0.000065945
2017-03-22 12:10:01.893600, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000007514,  0.000108077,  0.000108191, 579.336307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000108191,  0.000108077
2017-03-22 12:10:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108789,  0.000014283,  0.000108077,  0.000138064, 579.336307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000138064,  0.000108077
2017-03-22 12:10:02.520528, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000014283,  0.000104747,  0.000138064, 593.619307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000138064,  0.000104747
2017-03-22 12:10:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000015168,  0.000104747,  0.000109945, 593.619307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000109945,  0.000104747
2017-03-22 12:10:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000017657,  0.000104747,  0.000143135, 608.787307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000143135,  0.000104747
2017-03-22 12:10:04.156209, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000017657,  0.000102812,  0.000143135, 626.444307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000143135,  0.000102812
2017-03-22 12:10:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000023612,  0.000102812,  0.000122063, 626.444307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000122063,  0.000102812
2017-03-22 12:10:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000035676,  0.000102812,  0.000167471, 650.056307617, S, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000167471,  0.000102812
2017-03-22 12:10:06.020201, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000035676,  0.000110140,  0.000167471, 685.732307617, D, 0.000113762, 1304, 0.000001685, 11287, 653, 15,  0.000167471,  0.000110140
2017-03-22 12:10:06.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000041204,  0.000110140,  0.000133459, 685.732307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000133459,  0.000110140
2017-03-22 12:10:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000020739,  0.000110140,  0.000126882, 726.936307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000126882,  0.000110140
2017-03-22 12:10:07.934670, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000020739,  0.000112922,  0.000126882, 747.675307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000126882,  0.000112922
2017-03-22 12:10:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000001545,  0.000112922,  0.000089202, 747.675307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000089202,  0.000112922
2017-03-22 12:10:09.892834, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000001545,  0.000103034,  0.000089202, 746.130307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000089202,  0.000103034
2017-03-22 12:10:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000013239,  0.000103034,  0.000103777, 746.130307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000103777,  0.000103034
2017-03-22 12:10:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000010177,  0.000103034,  0.000095298, 732.891307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000095298,  0.000103034
2017-03-22 12:10:11.705419, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010177,  0.000111160,  0.000095298, 722.714307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000095298,  0.000111160
2017-03-22 12:10:11.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000002641,  0.000111160,  0.000118692, 722.714307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000118692,  0.000111160
2017-03-22 12:10:12.606570, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000002641,  0.000108134,  0.000118692, 720.073307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000118692,  0.000108134
2017-03-22 12:10:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000000544,  0.000108134,  0.000099316, 720.073307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000099316,  0.000108134
2017-03-22 12:10:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000008180,  0.000108134,  0.000136121, 719.529307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000136121,  0.000108134
2017-03-22 12:10:14.263905, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000008180,  0.000087239,  0.000136121, 727.709307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000136121,  0.000087239
2017-03-22 12:10:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000003573,  0.000087239,  0.000090150, 727.709307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000090150,  0.000087239
2017-03-22 12:10:15.750628, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000003573,  0.000083662,  0.000090150, 731.282307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000090150,  0.000083662
2017-03-22 12:10:15.895461, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000003573,  0.000140748,  0.000090150, 731.282307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000090150,  0.000140748
2017-03-22 12:10:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000014796,  0.000140748,  0.000099140, 731.282307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000099140,  0.000140748
2017-03-22 12:10:16.691952, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000014796,  0.000117714,  0.000099140, 716.486307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000099140,  0.000117714
2017-03-22 12:10:16.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000010775,  0.000117714,  0.000097942, 716.486307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000097942,  0.000117714
2017-03-22 12:10:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000000516,  0.000117714,  0.000119700, 705.711307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000119700,  0.000117714
2017-03-22 12:10:18.684061, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000000516,  0.000109377,  0.000119700, 705.195307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000119700,  0.000109377
2017-03-22 12:10:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000000192,  0.000109377,  0.000098625, 705.195307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000098625,  0.000109377
2017-03-22 12:10:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000007794,  0.000109377,  0.000135706, 705.003307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000135706,  0.000109377
2017-03-22 12:10:20.632227, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000007794,  0.000094250,  0.000135706, 712.797307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000135706,  0.000094250
2017-03-22 12:10:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000002258,  0.000094250,  0.000087637, 712.797307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000087637,  0.000094250
2017-03-22 12:10:21.804221, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000002258,  0.000077119,  0.000087637, 715.055307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000087637,  0.000077119
2017-03-22 12:10:21.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000012521,  0.000077119,  0.000106062, 715.055307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000106062,  0.000077119
2017-03-22 12:10:22.562789, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000012521,  0.000091096,  0.000106062, 702.534307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000106062,  0.000091096
2017-03-22 12:10:22.740605, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000012521,  0.000093603,  0.000106062, 702.534307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000106062,  0.000093603
2017-03-22 12:10:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000025867,  0.000093603,  0.000060329, 702.534307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000060329,  0.000093603
2017-03-22 12:10:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000021495,  0.000093603,  0.000114360, 676.667307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000114360,  0.000093603
2017-03-22 12:10:23.957002, slv, 42010afffe8a0002(unknown)/1,  0.000108885, -0.000021495,  0.000132973,  0.000114360, 655.172307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000114360,  0.000132973
2017-03-22 12:10:24.769968, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000021495,  0.000102260,  0.000114360, 655.172307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000114360,  0.000102260
2017-03-22 12:10:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000004513,  0.000102260,  0.000094449, 655.172307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000094449,  0.000102260
2017-03-22 12:10:25.805974, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000004513,  0.000137149,  0.000094449, 650.659307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000094449,  0.000137149
2017-03-22 12:10:25.808893, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000004513,  0.000057962,  0.000094449, 650.659307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000094449,  0.000057962
2017-03-22 12:10:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108840, -0.000007992,  0.000057962,  0.000107402, 650.659307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000107402,  0.000057962
2017-03-22 12:10:26.005956, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000007992,  0.000098084,  0.000107402, 642.667307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000107402,  0.000098084
2017-03-22 12:10:26.298623, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000007992,  0.000070312,  0.000107402, 642.667307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000107402,  0.000070312
2017-03-22 12:10:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000000345,  0.000070312,  0.000109086, 642.667307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000109086,  0.000070312
2017-03-22 12:10:27.425813, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000000345,  0.000106073,  0.000109086, 642.322307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000109086,  0.000106073
2017-03-22 12:10:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108180,  0.000010496,  0.000106073,  0.000128424, 642.322307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000128424,  0.000106073
2017-03-22 12:10:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108180, -0.000002449,  0.000106073,  0.000083037, 652.818307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000083037,  0.000106073
2017-03-22 12:10:29.103168, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000002449,  0.000086614,  0.000083037, 650.369307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000083037,  0.000086614
2017-03-22 12:10:29.315101, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002449,  0.000078364,  0.000083037, 650.369307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000083037,  0.000078364
2017-03-22 12:10:29.656690, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000002449,  0.000086565,  0.000083037, 650.369307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000083037,  0.000086565
2017-03-22 12:10:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000013379,  0.000086565,  0.000105595, 650.369307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000105595,  0.000086565
2017-03-22 12:10:30.828412, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000013379,  0.000108427,  0.000105595, 636.990307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000105595,  0.000108427
2017-03-22 12:10:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000012984,  0.000108427,  0.000082681, 636.990307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000082681,  0.000108427
2017-03-22 12:10:31.415716, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000012984,  0.000091442,  0.000082681, 624.006307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000082681,  0.000091442
2017-03-22 12:10:31.911442, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000008374,  0.000091442,  0.000114482, 624.006307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000114482,  0.000091442
2017-03-22 12:10:32.616893, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000008374,  0.000115116,  0.000114482, 615.632307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000114482,  0.000115116
2017-03-22 12:10:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000003835,  0.000115116,  0.000106851, 615.632307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000106851,  0.000115116
2017-03-22 12:10:33.327218, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000003835,  0.000081421,  0.000106851, 619.467307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000106851,  0.000081421
2017-03-22 12:10:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106749,  0.000002471,  0.000081421,  0.000111626, 619.467307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000111626,  0.000081421
2017-03-22 12:10:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000006358,  0.000081421,  0.000089156, 621.938307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000089156,  0.000081421
2017-03-22 12:10:35.094861, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000006358,  0.000098860,  0.000089156, 615.580307617, D, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000089156,  0.000098860
2017-03-22 12:10:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000008514,  0.000098860,  0.000141171, 615.580307617, S, 0.000110218, 996, 0.000001037, 15053, 605, 29,  0.000141171,  0.000098860
2017-03-22 12:10:36.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000001561,  0.000098860,  0.000068808, 624.094307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000068808,  0.000098860
2017-03-22 12:10:36.922805, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000001561,  0.000071864,  0.000068808, 622.533307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000068808,  0.000071864
2017-03-22 12:10:37.268816, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000001561,  0.000094772,  0.000068808, 622.533307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000068808,  0.000094772
2017-03-22 12:10:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000010687,  0.000094772,  0.000122068, 622.533307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000122068,  0.000094772
2017-03-22 12:10:38.900329, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000010687,  0.000077308,  0.000122068, 611.846307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000122068,  0.000077308
2017-03-22 12:10:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000001889,  0.000077308,  0.000085320, 611.846307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000085320,  0.000077308
2017-03-22 12:10:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000003208,  0.000077308,  0.000119196, 609.957307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000119196,  0.000077308
2017-03-22 12:10:40.642775, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000003208,  0.000130499,  0.000119196, 606.749307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000119196,  0.000130499
2017-03-22 12:10:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105572,  0.000001763,  0.000130499,  0.000095367, 606.749307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000095367,  0.000130499
2017-03-22 12:10:40.946693, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000001763,  0.000073452,  0.000095367, 608.512307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000095367,  0.000073452
2017-03-22 12:10:41.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000001319,  0.000073452,  0.000113124, 608.512307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000113124,  0.000073452
2017-03-22 12:10:42.390772, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000001319,  0.000145033,  0.000113124, 607.193307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000113124,  0.000145033
2017-03-22 12:10:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000001949,  0.000145033,  0.000101908, 607.193307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000101908,  0.000145033
2017-03-22 12:10:43.033998, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000001949,  0.000050602,  0.000101908, 609.142307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000101908,  0.000050602
2017-03-22 12:10:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000001058,  0.000050602,  0.000111316, 609.142307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000111316,  0.000050602
2017-03-22 12:10:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105531, -0.000006185,  0.000050602,  0.000087376, 610.200307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000087376,  0.000050602
2017-03-22 12:10:44.995327, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000006185,  0.000066020,  0.000087376, 604.015307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000087376,  0.000066020
2017-03-22 12:10:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105077,  0.000016354,  0.000066020,  0.000155939, 604.015307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000155939,  0.000066020
2017-03-22 12:10:45.925707, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000016354,  0.000076959,  0.000155939, 620.369307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000155939,  0.000076959
2017-03-22 12:10:46.713873, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000016354,  0.000095427,  0.000155939, 620.369307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000155939,  0.000095427
2017-03-22 12:10:46.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000017343,  0.000095427,  0.000089019, 620.369307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000089019,  0.000095427
2017-03-22 12:10:47.471450, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000017343,  0.000100664,  0.000089019, 637.712307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000089019,  0.000100664
2017-03-22 12:10:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105275,  0.000003538,  0.000100664,  0.000128528, 637.712307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000128528,  0.000100664
2017-03-22 12:10:48.393883, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000003538,  0.000091731,  0.000128528, 641.250307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000128528,  0.000091731
2017-03-22 12:10:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000029078,  0.000091731,  0.000140135, 641.250307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000140135,  0.000091731
2017-03-22 12:10:49.130004, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000029078,  0.000106571,  0.000140135, 670.328307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000140135,  0.000106571
2017-03-22 12:10:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000032721,  0.000106571,  0.000135949, 670.328307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000135949,  0.000106571
2017-03-22 12:10:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000009814,  0.000106571,  0.000094501, 703.049307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000094501,  0.000106571
2017-03-22 12:10:51.059603, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000009814,  0.000108334,  0.000094501, 712.863307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000094501,  0.000108334
2017-03-22 12:10:51.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000000015,  0.000108334,  0.000116460, 712.863307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000116460,  0.000108334
2017-03-22 12:10:52.740313, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000000015,  0.000062125,  0.000116460, 712.878307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000116460,  0.000062125
2017-03-22 12:10:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000011022,  0.000062125,  0.000116465, 712.878307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000116465,  0.000062125
2017-03-22 12:10:53.654145, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000011022,  0.000112465,  0.000116465, 723.900307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000116465,  0.000112465
2017-03-22 12:10:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000013751,  0.000112465,  0.000121706, 723.900307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000121706,  0.000112465
2017-03-22 12:10:54.799993, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000013751,  0.000120284,  0.000121706, 737.651307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000121706,  0.000120284
2017-03-22 12:10:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000012201,  0.000120284,  0.000064701, 737.651307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000064701,  0.000120284
2017-03-22 12:10:55.293690, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000012201,  0.000089104,  0.000064701, 725.450307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000064701,  0.000089104
2017-03-22 12:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000010154,  0.000089104,  0.000125892, 725.450307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000125892,  0.000089104
2017-03-22 12:10:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000005589,  0.000089104,  0.000096084, 715.296307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000096084,  0.000089104
2017-03-22 12:10:57.243294, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000005589,  0.000092498,  0.000096084, 720.885307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000096084,  0.000092498
2017-03-22 12:10:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000011536,  0.000092498,  0.000137476, 720.885307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000137476,  0.000092498
2017-03-22 12:10:58.392155, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000011536,  0.000080362,  0.000137476, 732.421307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000137476,  0.000080362
2017-03-22 12:10:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000005121,  0.000080362,  0.000082892, 732.421307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000082892,  0.000080362
2017-03-22 12:10:59.082687, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000005121,  0.000116481,  0.000082892, 737.542307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000082892,  0.000116481
2017-03-22 12:10:59.324917, slv, 42010afffe8a0002(unknown)/1,  0.000104914,  0.000005121,  0.000109482,  0.000082892, 737.542307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000082892,  0.000109482
2017-03-22 12:10:59.600660, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000005121,  0.000082846,  0.000082892, 737.542307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000082892,  0.000082846
2017-03-22 12:10:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000000302,  0.000082846,  0.000126214, 737.542307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000126214,  0.000082846
2017-03-22 12:10:59.968462, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000000302,  0.000111785,  0.000126214, 737.240307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000126214,  0.000111785
2017-03-22 12:11:00.422510, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000000302,  0.000082753,  0.000126214, 737.240307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000126214,  0.000082753
2017-03-22 12:11:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000008189,  0.000082753,  0.000099564, 737.240307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000099564,  0.000082753
2017-03-22 12:11:01.039779, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000008189,  0.000080115,  0.000099564, 745.429307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000099564,  0.000080115
2017-03-22 12:11:01.909368, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000015367,  0.000080115,  0.000140506, 745.429307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000140506,  0.000080115
2017-03-22 12:11:02.579058, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000015367,  0.000074081,  0.000140506, 760.796307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000140506,  0.000074081
2017-03-22 12:11:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000000293,  0.000074081,  0.000068033, 760.796307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000068033,  0.000074081
2017-03-22 12:11:03.620450, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000000293,  0.000110272,  0.000068033, 760.503307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000068033,  0.000110272
2017-03-22 12:11:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000018972,  0.000110272,  0.000102955, 760.503307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000102955,  0.000110272
2017-03-22 12:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000006432,  0.000110272,  0.000093014, 741.531307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000093014,  0.000110272
2017-03-22 12:11:05.438701, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000006432,  0.000088460,  0.000093014, 735.099307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000093014,  0.000088460
2017-03-22 12:11:05.688268, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000006432,  0.000093868,  0.000093014, 735.099307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000093014,  0.000093868
2017-03-22 12:11:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000010214,  0.000093868,  0.000135833, 735.099307617, S, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000135833,  0.000093868
2017-03-22 12:11:06.496943, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000010214,  0.000054341,  0.000135833, 745.313307617, D, 0.000108563, 1043, -0.000002055, 12879, 682, 45,  0.000135833,  0.000054341
2017-03-22 12:11:06.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000003769,  0.000054341,  0.000079558, 745.313307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000079558,  0.000054341
2017-03-22 12:11:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000001603,  0.000054341,  0.000124937, 749.082307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000124937,  0.000054341
2017-03-22 12:11:08.143272, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000001603,  0.000122291,  0.000124937, 747.479307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000124937,  0.000122291
2017-03-22 12:11:08.738641, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000001603,  0.000104311,  0.000124937, 747.479307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000124937,  0.000104311
2017-03-22 12:11:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104173,  0.000008885,  0.000104311,  0.000100856, 747.479307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000100856,  0.000104311
2017-03-22 12:11:09.178745, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000008885,  0.000082444,  0.000100856, 756.364307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000100856,  0.000082444
2017-03-22 12:11:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104157,  0.000004695,  0.000082444,  0.000116863, 756.364307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000116863,  0.000082444
2017-03-22 12:11:10.567319, slv, 42010afffe8a0002(unknown)/1,  0.000104155,  0.000004695,  0.000115858,  0.000116863, 761.059307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000116863,  0.000115858
2017-03-22 12:11:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104155, -0.000008975,  0.000115858,  0.000073498, 761.059307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000073498,  0.000115858
2017-03-22 12:11:11.466552, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000008975,  0.000100259,  0.000073498, 752.084307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000073498,  0.000100259
2017-03-22 12:11:11.908328, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000013436,  0.000100259,  0.000107899, 752.084307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000107899,  0.000100259
2017-03-22 12:11:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000003225,  0.000100259,  0.000093880, 738.648307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000093880,  0.000100259
2017-03-22 12:11:13.350413, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000003225,  0.000080719,  0.000093880, 735.423307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000093880,  0.000080719
2017-03-22 12:11:13.382220, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000003225,  0.000103989,  0.000093880, 735.423307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000093880,  0.000103989
2017-03-22 12:11:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103681, -0.000000435,  0.000103989,  0.000113046, 735.423307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000113046,  0.000103989
2017-03-22 12:11:14.242479, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000000435,  0.000058710,  0.000113046, 734.988307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000113046,  0.000058710
2017-03-22 12:11:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000003609,  0.000058710,  0.000101359, 734.988307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000101359,  0.000058710
2017-03-22 12:11:15.056854, slv, 42010afffe8a0002(unknown)/1,  0.000103326,  0.000003609,  0.000095188,  0.000101359, 738.597307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000101359,  0.000095188
2017-03-22 12:11:15.876593, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000003609,  0.000101662,  0.000101359, 738.597307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000101359,  0.000101662
2017-03-22 12:11:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000001380,  0.000101662,  0.000102658, 738.597307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000102658,  0.000101662
2017-03-22 12:11:16.908591, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000003938,  0.000101662,  0.000111762, 737.217307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000111762,  0.000101662
2017-03-22 12:11:17.494423, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000003938,  0.000085852,  0.000111762, 741.155307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000111762,  0.000085852
2017-03-22 12:11:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000014455,  0.000085852,  0.000123643, 741.155307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000123643,  0.000085852
2017-03-22 12:11:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103223,  0.000011201,  0.000085852,  0.000105205, 755.610307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000105205,  0.000085852
2017-03-22 12:11:19.231027, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000011201,  0.000088435,  0.000105205, 766.811307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000105205,  0.000088435
2017-03-22 12:11:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000016489,  0.000088435,  0.000134134, 766.811307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000134134,  0.000088435
2017-03-22 12:11:20.786832, slv, 42010afffe8a0002(unknown)/1,  0.000103480,  0.000016489,  0.000172222,  0.000134134, 783.300307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000134134,  0.000172222
2017-03-22 12:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103480,  0.000010135,  0.000172222,  0.000092754, 783.300307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000092754,  0.000172222
2017-03-22 12:11:21.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000007325,  0.000172222,  0.000099556, 793.435307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000099556,  0.000172222
2017-03-22 12:11:22.334112, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000007325,  0.000101904,  0.000099556, 786.110307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000099556,  0.000101904
2017-03-22 12:11:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000005691,  0.000101904,  0.000096388, 786.110307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000096388,  0.000101904
2017-03-22 12:11:23.751388, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000005691,  0.000102585,  0.000096388, 780.419307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000096388,  0.000102585
2017-03-22 12:11:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000005877,  0.000102585,  0.000099492, 780.419307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000099492,  0.000102585
2017-03-22 12:11:24.220739, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000005877,  0.000098417,  0.000099492, 774.542307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000099492,  0.000098417
2017-03-22 12:11:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000005104,  0.000098417,  0.000097805, 774.542307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000097805,  0.000098417
2017-03-22 12:11:24.913695, slv, 42010afffe8a0002(unknown)/1,  0.000103552, -0.000005104,  0.000076551,  0.000097805, 769.438307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000097805,  0.000076551
2017-03-22 12:11:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103552,  0.000010302,  0.000076551,  0.000130068, 769.438307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000130068,  0.000076551
2017-03-22 12:11:26.824587, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000010302,  0.000108657,  0.000130068, 779.740307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000130068,  0.000108657
2017-03-22 12:11:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000002665,  0.000108657,  0.000082361, 779.740307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000082361,  0.000108657
2017-03-22 12:11:27.243414, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000002665,  0.000088331,  0.000082361, 782.405307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000082361,  0.000088331
2017-03-22 12:11:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000007375,  0.000088331,  0.000139465, 782.405307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000139465,  0.000088331
2017-03-22 12:11:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000001890,  0.000088331,  0.000071373, 789.780307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000071373,  0.000088331
2017-03-22 12:11:29.085264, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000001890,  0.000134782,  0.000071373, 791.670307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000071373,  0.000134782
2017-03-22 12:11:29.686424, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000001890,  0.000103399,  0.000071373, 791.670307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000071373,  0.000103399
2017-03-22 12:11:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000006989,  0.000103399,  0.000121434, 791.670307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000121434,  0.000103399
2017-03-22 12:11:30.347384, slv, 42010afffe8a0002(unknown)/1,  0.000103160, -0.000006989,  0.000092314,  0.000121434, 784.681307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000121434,  0.000092314
2017-03-22 12:11:30.464811, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000006989,  0.000087898,  0.000121434, 784.681307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000121434,  0.000087898
2017-03-22 12:11:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000002637,  0.000087898,  0.000090297, 784.681307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000090297,  0.000087898
2017-03-22 12:11:31.433787, slv, 42010afffe8a0002(unknown)/1,  0.000103214,  0.000002637,  0.000116421,  0.000090297, 787.318307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000090297,  0.000116421
2017-03-22 12:11:31.908512, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000000656,  0.000116421,  0.000114807, 787.318307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000114807,  0.000116421
2017-03-22 12:11:32.548685, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000000656,  0.000110997,  0.000114807, 786.662307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000114807,  0.000110997
2017-03-22 12:11:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000022175,  0.000110997,  0.000136049, 786.662307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000136049,  0.000110997
2017-03-22 12:11:33.283362, slv, 42010afffe8a0002(unknown)/1,  0.000103441,  0.000022175,  0.000089697,  0.000136049, 808.837307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000136049,  0.000089697
2017-03-22 12:11:33.791390, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000022175,  0.000095318,  0.000136049, 808.837307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000136049,  0.000095318
2017-03-22 12:11:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103610,  0.000018793,  0.000095318,  0.000108438, 808.837307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000108438,  0.000095318
2017-03-22 12:11:33.947422, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000018793,  0.000085324,  0.000108438, 827.630307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000108438,  0.000085324
2017-03-22 12:11:34.500310, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000018793,  0.000081783,  0.000108438, 827.630307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000108438,  0.000081783
2017-03-22 12:11:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103532,  0.000007860,  0.000081783,  0.000114424, 827.630307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000114424,  0.000081783
2017-03-22 12:11:35.257767, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000007860,  0.000083575,  0.000114424, 835.490307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000114424,  0.000083575
2017-03-22 12:11:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000002838,  0.000083575,  0.000098214, 835.490307617, S, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000098214,  0.000083575
2017-03-22 12:11:36.222541, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000002838,  0.000094709,  0.000098214, 838.328307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000098214,  0.000094709
2017-03-22 12:11:36.421504, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000002838,  0.000098601,  0.000098214, 838.328307617, D, 0.000105079, 530, 0.000004041, 11513, 684, 59,  0.000098214,  0.000098601
2017-03-22 12:11:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000005120,  0.000098601,  0.000118706, 838.328307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118706,  0.000098601
2017-03-22 12:11:37.774194, slv, 42010afffe8a0002(unknown)/1,  0.000103251,  0.000005120,  0.000097837,  0.000118706, 843.448307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118706,  0.000097837
2017-03-22 12:11:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000000009,  0.000097837,  0.000087777, 843.448307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087777,  0.000097837
2017-03-22 12:11:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103251, -0.000009257,  0.000097837,  0.000100211, 843.439307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000100211,  0.000097837
2017-03-22 12:11:39.178908, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000009257,  0.000089663,  0.000100211, 834.182307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000100211,  0.000089663
2017-03-22 12:11:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000000988,  0.000089663,  0.000104289, 834.182307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000104289,  0.000089663
2017-03-22 12:11:40.766279, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000000988,  0.000091407,  0.000104289, 833.194307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000104289,  0.000091407
2017-03-22 12:11:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000020218,  0.000091407,  0.000061618, 833.194307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000061618,  0.000091407
2017-03-22 12:11:41.018139, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000020218,  0.000095936,  0.000061618, 812.976307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000061618,  0.000095936
2017-03-22 12:11:41.908462, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000004990,  0.000095936,  0.000134407, 812.976307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000134407,  0.000095936
2017-03-22 12:11:42.306745, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000004990,  0.000108070,  0.000134407, 807.986307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000134407,  0.000108070
2017-03-22 12:11:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000000368,  0.000108070,  0.000072058, 807.986307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000072058,  0.000108070
2017-03-22 12:11:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000005811,  0.000108070,  0.000122004, 808.354307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000122004,  0.000108070
2017-03-22 12:11:43.925641, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000005811,  0.000071548,  0.000122004, 802.543307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000122004,  0.000071548
2017-03-22 12:11:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000009900,  0.000071548,  0.000063976, 802.543307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000063976,  0.000071548
2017-03-22 12:11:45.037807, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000009900,  0.000094588,  0.000063976, 792.643307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000063976,  0.000094588
2017-03-22 12:11:45.140602, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000009900,  0.000120340,  0.000063976, 792.643307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000063976,  0.000120340
2017-03-22 12:11:45.579192, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000009900,  0.000092672,  0.000063976, 792.643307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000063976,  0.000092672
2017-03-22 12:11:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000019956,  0.000092672,  0.000101221, 792.643307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000101221,  0.000092672
2017-03-22 12:11:46.309052, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000019956,  0.000099809,  0.000101221, 772.687307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000101221,  0.000099809
2017-03-22 12:11:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000000744,  0.000099809,  0.000101433, 772.687307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000101433,  0.000099809
2017-03-22 12:11:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000004435,  0.000099809,  0.000111381, 771.943307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000111381,  0.000099809
2017-03-22 12:11:48.148278, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000004435,  0.000096411,  0.000111381, 776.378307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000111381,  0.000096411
2017-03-22 12:11:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101976, -0.000002507,  0.000096411,  0.000087554, 776.378307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087554,  0.000096411
2017-03-22 12:11:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000000965,  0.000096411,  0.000118329, 773.871307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118329,  0.000096411
2017-03-22 12:11:50.142499, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000000965,  0.000102720,  0.000118329, 774.836307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118329,  0.000102720
2017-03-22 12:11:50.419476, slv, 42010afffe8a0002(unknown)/1,  0.000102117,  0.000000965,  0.000083891,  0.000118329, 774.836307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118329,  0.000083891
2017-03-22 12:11:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102117, -0.000007213,  0.000083891,  0.000071338, 774.836307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000071338,  0.000083891
2017-03-22 12:11:51.675850, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000007213,  0.000073122,  0.000071338, 767.623307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000071338,  0.000073122
2017-03-22 12:11:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000008935,  0.000073122,  0.000114784, 767.623307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000114784,  0.000073122
2017-03-22 12:11:52.139343, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000008935,  0.000089022,  0.000114784, 758.688307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000114784,  0.000089022
2017-03-22 12:11:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000002672,  0.000089022,  0.000083392, 758.688307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000083392,  0.000089022
2017-03-22 12:11:53.109349, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000002672,  0.000124299,  0.000083392, 756.016307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000083392,  0.000124299
2017-03-22 12:11:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000001183,  0.000124299,  0.000117550, 756.016307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000117550,  0.000124299
2017-03-22 12:11:54.276368, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000001183,  0.000077620,  0.000117550, 754.833307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000117550,  0.000077620
2017-03-22 12:11:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000000014,  0.000077620,  0.000085734, 754.833307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000085734,  0.000077620
2017-03-22 12:11:55.158665, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000000014,  0.000103461,  0.000085734, 754.819307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000085734,  0.000103461
2017-03-22 12:11:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101562, -0.000007170,  0.000103461,  0.000103136, 754.819307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000103136,  0.000103461
2017-03-22 12:11:55.970243, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000007170,  0.000079837,  0.000103136, 747.649307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000103136,  0.000079837
2017-03-22 12:11:56.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000003980,  0.000079837,  0.000091894, 747.649307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000091894,  0.000079837
2017-03-22 12:11:57.738428, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000003980,  0.000086646,  0.000091894, 743.669307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000091894,  0.000086646
2017-03-22 12:11:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000003048,  0.000086646,  0.000104694, 743.669307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000104694,  0.000086646
2017-03-22 12:11:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000004235,  0.000086646,  0.000089348, 740.621307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000089348,  0.000086646
2017-03-22 12:11:59.281591, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000004235,  0.000101003,  0.000089348, 736.386307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000089348,  0.000101003
2017-03-22 12:11:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101115,  0.000002489,  0.000101003,  0.000118001, 736.386307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118001,  0.000101003
2017-03-22 12:12:00.210660, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000002489,  0.000106399,  0.000118001, 738.875307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000118001,  0.000106399
2017-03-22 12:12:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000003469,  0.000106399,  0.000091206, 738.875307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000091206,  0.000106399
2017-03-22 12:12:00.947512, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000003469,  0.000082172,  0.000091206, 742.344307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000091206,  0.000082172
2017-03-22 12:12:01.605450, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000003469,  0.000079872,  0.000091206, 742.344307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000091206,  0.000079872
2017-03-22 12:12:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100893, -0.000002178,  0.000079872,  0.000106486, 742.344307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000106486,  0.000079872
2017-03-22 12:12:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100893,  0.000000019,  0.000079872,  0.000095338, 740.166307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000095338,  0.000079872
2017-03-22 12:12:03.269086, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000000019,  0.000105525,  0.000095338, 740.185307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000095338,  0.000105525
2017-03-22 12:12:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100769,  0.000005769,  0.000105525,  0.000117861, 740.185307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000117861,  0.000105525
2017-03-22 12:12:04.513916, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000005769,  0.000103446,  0.000117861, 745.954307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000117861,  0.000103446
2017-03-22 12:12:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000001760,  0.000103446,  0.000087271, 745.954307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087271,  0.000103446
2017-03-22 12:12:05.327814, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000001760,  0.000125943,  0.000087271, 747.714307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087271,  0.000125943
2017-03-22 12:12:05.544143, slv, 42010afffe8a0002(unknown)/1,  0.000101050,  0.000001760,  0.000124792,  0.000087271, 747.714307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087271,  0.000124792
2017-03-22 12:12:05.546076, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000001760,  0.000044052,  0.000087271, 747.714307617, D, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000087271,  0.000044052
2017-03-22 12:12:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100812, -0.000002580,  0.000044052,  0.000109224, 747.714307617, S, 0.000103555, 312, 0.000003101, 8569, 774, 29,  0.000109224,  0.000044052
2017-03-22 12:12:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100812,  0.000007201,  0.000044052,  0.000106802, 745.134307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000106802,  0.000044052
2017-03-22 12:12:07.324795, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000007201,  0.000108610,  0.000106802, 752.335307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000106802,  0.000108610
2017-03-22 12:12:07.739959, slv, 42010afffe8a0002(unknown)/1,  0.000100615,  0.000007201,  0.000086398,  0.000106802, 752.335307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000106802,  0.000086398
2017-03-22 12:12:07.908779, slv, 42010afffe8a0002(unknown)/1,  0.000100615,  0.000019681,  0.000086398,  0.000133988, 752.335307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000133988,  0.000086398
2017-03-22 12:12:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100615,  0.000033717,  0.000086398,  0.000134678, 772.016307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000134678,  0.000086398
2017-03-22 12:12:09.094820, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000033717,  0.000140363,  0.000134678, 805.733307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000134678,  0.000140363
2017-03-22 12:12:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000011536,  0.000140363,  0.000089882, 805.733307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000089882,  0.000140363
2017-03-22 12:12:10.277908, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000011536,  0.000111560,  0.000089882, 817.269307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000089882,  0.000111560
2017-03-22 12:12:10.280173, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000011536,  0.000108031,  0.000089882, 817.269307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000089882,  0.000108031
2017-03-22 12:12:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000003412,  0.000108031,  0.000118950, 817.269307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000118950,  0.000108031
2017-03-22 12:12:11.886763, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000003412,  0.000092155,  0.000118950, 820.681307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000118950,  0.000092155
2017-03-22 12:12:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101153,  0.000014248,  0.000092155,  0.000111835, 820.681307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000111835,  0.000092155
2017-03-22 12:12:12.358444, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000014248,  0.000122838,  0.000111835, 834.929307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000111835,  0.000122838
2017-03-22 12:12:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000007478,  0.000122838,  0.000105589, 834.929307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000105589,  0.000122838
2017-03-22 12:12:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101314,  0.000013937,  0.000122838,  0.000124914, 842.407307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000124914,  0.000122838
2017-03-22 12:12:13.979742, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000013937,  0.000118240,  0.000124914, 856.344307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000124914,  0.000118240
2017-03-22 12:12:14.698192, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000013937,  0.000099868,  0.000124914, 856.344307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000124914,  0.000099868
2017-03-22 12:12:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101837, -0.000014783,  0.000099868,  0.000048670, 856.344307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000048670,  0.000099868
2017-03-22 12:12:15.272380, slv, 42010afffe8a0002(unknown)/1,  0.000101640, -0.000014783,  0.000083497,  0.000048670, 841.561307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000048670,  0.000083497
2017-03-22 12:12:15.332269, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000014783,  0.000118241,  0.000048670, 841.561307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000048670,  0.000118241
2017-03-22 12:12:15.907267, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000052394,  0.000118241,  0.000049597, 841.561307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000049597,  0.000118241
2017-03-22 12:12:16.780401, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000052394,  0.000111832,  0.000049597, 789.167307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000049597,  0.000111832
2017-03-22 12:12:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000029614,  0.000111832,  0.000093314, 789.167307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000093314,  0.000111832
2017-03-22 12:12:17.193723, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000029614,  0.000110813,  0.000093314, 759.553307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000093314,  0.000110813
2017-03-22 12:12:17.247619, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000029614,  0.000083926,  0.000093314, 759.553307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000093314,  0.000083926
2017-03-22 12:12:17.907300, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000016971,  0.000083926,  0.000074351, 759.553307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000074351,  0.000083926
2017-03-22 12:12:18.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000027510,  0.000083926,  0.000072003, 742.582307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000072003,  0.000083926
2017-03-22 12:12:18.972667, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000027510,  0.000085611,  0.000072003, 715.072307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000072003,  0.000085611
2017-03-22 12:12:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100422,  0.000005674,  0.000085611,  0.000140454, 715.072307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000140454,  0.000085611
2017-03-22 12:12:20.642312, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000005674,  0.000086737,  0.000140454, 720.746307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000140454,  0.000086737
2017-03-22 12:12:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100356,  0.000009603,  0.000086737,  0.000079529, 720.746307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000079529,  0.000086737
2017-03-22 12:12:21.159613, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000009603,  0.000110581,  0.000079529, 730.349307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000079529,  0.000110581
2017-03-22 12:12:21.854546, slv, 42010afffe8a0002(unknown)/1,  0.000100264,  0.000009603,  0.000092520,  0.000079529, 730.349307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000079529,  0.000092520
2017-03-22 12:12:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000005599,  0.000092520,  0.000109893, 730.349307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000109893,  0.000092520
2017-03-22 12:12:22.691133, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000005599,  0.000093888,  0.000109893, 724.750307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000109893,  0.000093888
2017-03-22 12:12:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000009417,  0.000093888,  0.000071703, 724.750307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000071703,  0.000093888
2017-03-22 12:12:23.908317, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000009726,  0.000093888,  0.000109176, 715.333307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000109176,  0.000093888
2017-03-22 12:12:24.090430, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000009726,  0.000105489,  0.000109176, 705.607307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000109176,  0.000105489
2017-03-22 12:12:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000010113,  0.000105489,  0.000070997, 705.607307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000070997,  0.000105489
2017-03-22 12:12:25.596884, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000010113,  0.000108697,  0.000070997, 695.494307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000070997,  0.000108697
2017-03-22 12:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000006267,  0.000108697,  0.000116910, 695.494307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116910,  0.000108697
2017-03-22 12:12:26.201531, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000006267,  0.000110836,  0.000116910, 689.227307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116910,  0.000110836
2017-03-22 12:12:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000004726,  0.000110836,  0.000074080, 689.227307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000074080,  0.000110836
2017-03-22 12:12:27.143768, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000004726,  0.000080411,  0.000074080, 684.501307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000074080,  0.000080411
2017-03-22 12:12:27.579209, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000004726,  0.000109993,  0.000074080, 684.501307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000074080,  0.000109993
2017-03-22 12:12:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099918, -0.000000327,  0.000109993,  0.000125419, 684.501307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000125419,  0.000109993
2017-03-22 12:12:28.908845, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000032196,  0.000109993,  0.000138810, 684.174307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000138810,  0.000109993
2017-03-22 12:12:28.920561, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000032196,  0.000093828,  0.000138810, 716.370307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000138810,  0.000093828
2017-03-22 12:12:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000025715,  0.000093828,  0.000112523, 716.370307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000112523,  0.000093828
2017-03-22 12:12:30.520705, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000025715,  0.000087710,  0.000112523, 742.085307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000112523,  0.000087710
2017-03-22 12:12:30.619576, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000025715,  0.000091782,  0.000112523, 742.085307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000112523,  0.000091782
2017-03-22 12:12:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000002023,  0.000091782,  0.000091638, 742.085307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000091638,  0.000091782
2017-03-22 12:12:31.205742, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000002023,  0.000083728,  0.000091638, 744.108307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000091638,  0.000083728
2017-03-22 12:12:31.619688, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000002023,  0.000107842,  0.000091638, 744.108307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000091638,  0.000107842
2017-03-22 12:12:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099950,  0.000004079,  0.000107842,  0.000116600, 744.108307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116600,  0.000107842
2017-03-22 12:12:31.934682, slv, 42010afffe8a0002(unknown)/1,  0.000099938,  0.000004079,  0.000080563,  0.000116600, 748.187307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116600,  0.000080563
2017-03-22 12:12:32.522923, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000004079,  0.000084720,  0.000116600, 748.187307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116600,  0.000084720
2017-03-22 12:12:32.715209, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000004079,  0.000096657,  0.000116600, 748.187307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000116600,  0.000096657
2017-03-22 12:12:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099991,  0.000007723,  0.000096657,  0.000098787, 748.187307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000098787,  0.000096657
2017-03-22 12:12:33.445314, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000007723,  0.000087538,  0.000098787, 755.910307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000098787,  0.000087538
2017-03-22 12:12:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000003900,  0.000087538,  0.000108994, 755.910307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000108994,  0.000087538
2017-03-22 12:12:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000009663,  0.000087538,  0.000071659, 759.810307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000071659,  0.000087538
2017-03-22 12:12:35.388249, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000009663,  0.000111875,  0.000071659, 750.147307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000071659,  0.000111875
2017-03-22 12:12:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000003749,  0.000111875,  0.000135700, 750.147307617, S, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000135700,  0.000111875
2017-03-22 12:12:36.763542, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000003749,  0.000108103,  0.000135700, 753.896307617, D, 0.000101845, 800, -0.000003106, 6202, 774, 34,  0.000135700,  0.000108103
2017-03-22 12:12:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000013186,  0.000108103,  0.000090525, 753.896307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000090525,  0.000108103
2017-03-22 12:12:37.495946, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000013186,  0.000082102,  0.000090525, 767.082307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000090525,  0.000082102
2017-03-22 12:12:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000008419,  0.000082102,  0.000092662, 767.082307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000092662,  0.000082102
2017-03-22 12:12:38.908623, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000010654,  0.000082102,  0.000086118, 758.663307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000086118,  0.000082102
2017-03-22 12:12:39.045386, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000010654,  0.000185524,  0.000086118, 748.009307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000086118,  0.000185524
2017-03-22 12:12:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000010047,  0.000185524,  0.000134237, 748.009307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000134237,  0.000185524
2017-03-22 12:12:40.892047, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000010047,  0.000089310,  0.000134237, 758.056307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000134237,  0.000089310
2017-03-22 12:12:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000016136,  0.000089310,  0.000098837, 758.056307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000098837,  0.000089310
2017-03-22 12:12:41.245743, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000016136,  0.000094482,  0.000098837, 774.192307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000098837,  0.000094482
2017-03-22 12:12:41.513317, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000016136,  0.000085444,  0.000098837, 774.192307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000098837,  0.000085444
2017-03-22 12:12:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000000892,  0.000085444,  0.000104077, 774.192307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000104077,  0.000085444
2017-03-22 12:12:41.934194, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000000892,  0.000113437,  0.000104077, 775.084307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000104077,  0.000113437
2017-03-22 12:12:42.347504, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000000892,  0.000081970,  0.000104077, 775.084307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000104077,  0.000081970
2017-03-22 12:12:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000000998,  0.000081970,  0.000099011, 775.084307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000099011,  0.000081970
2017-03-22 12:12:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000004661,  0.000081970,  0.000111406, 776.082307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000111406,  0.000081970
2017-03-22 12:12:44.063186, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000004661,  0.000115846,  0.000111406, 780.743307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000111406,  0.000115846
2017-03-22 12:12:44.897249, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000004661,  0.000103465,  0.000111406, 780.743307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000111406,  0.000103465
2017-03-22 12:12:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100746, -0.000000916,  0.000103465,  0.000088056, 780.743307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000088056,  0.000103465
2017-03-22 12:12:45.364565, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000000916,  0.000128271,  0.000088056, 779.827307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000088056,  0.000128271
2017-03-22 12:12:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000000497,  0.000128271,  0.000114541, 779.827307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000114541,  0.000128271
2017-03-22 12:12:46.805060, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000000497,  0.000099522,  0.000114541, 780.324307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000114541,  0.000099522
2017-03-22 12:12:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000004196,  0.000099522,  0.000095669, 780.324307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000095669,  0.000099522
2017-03-22 12:12:47.308690, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000004196,  0.000108292,  0.000095669, 784.520307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000095669,  0.000108292
2017-03-22 12:12:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000008723,  0.000108292,  0.000123754, 784.520307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000123754,  0.000108292
2017-03-22 12:12:48.293061, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000008723,  0.000095451,  0.000123754, 793.243307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000123754,  0.000095451
2017-03-22 12:12:48.428437, slv, 42010afffe8a0002(unknown)/1,  0.000101272,  0.000008723,  0.000107784,  0.000123754, 793.243307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000123754,  0.000107784
2017-03-22 12:12:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101272,  0.000006385,  0.000107784,  0.000091303, 793.243307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000091303,  0.000107784
2017-03-22 12:12:49.768529, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000006385,  0.000121851,  0.000091303, 799.628307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000091303,  0.000121851
2017-03-22 12:12:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000004971,  0.000121851,  0.000101454, 799.628307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000101454,  0.000121851
2017-03-22 12:12:50.152068, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000004971,  0.000116896,  0.000101454, 794.657307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000101454,  0.000116896
2017-03-22 12:12:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000016349,  0.000116896,  0.000068804, 794.657307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000068804,  0.000116896
2017-03-22 12:12:51.793756, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000016349,  0.000098235,  0.000068804, 778.308307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000068804,  0.000098235
2017-03-22 12:12:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000014592,  0.000098235,  0.000104987, 778.308307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000104987,  0.000098235
2017-03-22 12:12:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000013206,  0.000098235,  0.000124319, 763.716307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000124319,  0.000098235
2017-03-22 12:12:53.738394, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000013206,  0.000128763,  0.000124319, 776.922307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000124319,  0.000128763
2017-03-22 12:12:53.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000012848,  0.000128763,  0.000104327, 776.922307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000104327,  0.000128763
2017-03-22 12:12:54.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000006500,  0.000128763,  0.000085679, 789.770307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000085679,  0.000128763
2017-03-22 12:12:55.064115, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000006500,  0.000108062,  0.000085679, 783.270307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000085679,  0.000108062
2017-03-22 12:12:55.141076, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000006500,  0.000114082,  0.000085679, 783.270307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000085679,  0.000114082
2017-03-22 12:12:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000013501,  0.000114082,  0.000144438, 783.270307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000144438,  0.000114082
2017-03-22 12:12:56.427052, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000013501,  0.000093826,  0.000144438, 796.771307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000144438,  0.000093826
2017-03-22 12:12:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000027947,  0.000093826,  0.000114802, 796.771307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000114802,  0.000093826
2017-03-22 12:12:57.352911, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000027947,  0.000139827,  0.000114802, 824.718307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000114802,  0.000139827
2017-03-22 12:12:57.528684, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000027947,  0.000100155,  0.000114802, 824.718307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000114802,  0.000100155
2017-03-22 12:12:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000015681,  0.000100155,  0.000120604, 824.718307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000120604,  0.000100155
2017-03-22 12:12:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000016096,  0.000100155,  0.000051822, 840.399307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000051822,  0.000100155
2017-03-22 12:12:59.400599, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000016096,  0.000096011,  0.000051822, 824.303307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000051822,  0.000096011
2017-03-22 12:12:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000007923,  0.000096011,  0.000136768, 824.303307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000136768,  0.000096011
2017-03-22 12:13:00.740166, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000007923,  0.000111957,  0.000136768, 816.380307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000136768,  0.000111957
2017-03-22 12:13:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000010058,  0.000111957,  0.000087557, 816.380307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000087557,  0.000111957
2017-03-22 12:13:01.230793, slv, 42010afffe8a0002(unknown)/1,  0.000102169,  0.000010058,  0.000094461,  0.000087557, 826.438307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000087557,  0.000094461
2017-03-22 12:13:01.690916, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000010058,  0.000101421,  0.000087557, 826.438307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000087557,  0.000101421
2017-03-22 12:13:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000006337,  0.000101421,  0.000129220, 826.438307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000129220,  0.000101421
2017-03-22 12:13:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000008037,  0.000101421,  0.000058749, 832.775307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000058749,  0.000101421
2017-03-22 12:13:03.222653, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000008037,  0.000107057,  0.000058749, 824.738307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000058749,  0.000107057
2017-03-22 12:13:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000023813,  0.000107057,  0.000097459, 824.738307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000097459,  0.000107057
2017-03-22 12:13:04.443341, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000023813,  0.000097148,  0.000097459, 800.925307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000097459,  0.000097148
2017-03-22 12:13:04.846286, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000023813,  0.000115069,  0.000097459, 800.925307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000097459,  0.000115069
2017-03-22 12:13:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000007421,  0.000115069,  0.000091145, 800.925307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000091145,  0.000115069
2017-03-22 12:13:05.753108, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000007421,  0.000090327,  0.000091145, 793.504307617, D, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000091145,  0.000090327
2017-03-22 12:13:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000001004,  0.000090327,  0.000110064, 793.504307617, S, 0.000100509, 567, 0.000000292, 18062, 756, 50,  0.000110064,  0.000090327
2017-03-22 12:13:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000012948,  0.000090327,  0.000119001, 792.500307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000119001,  0.000090327
2017-03-22 12:13:07.706150, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000012948,  0.000097665,  0.000119001, 805.448307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000119001,  0.000097665
2017-03-22 12:13:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101552,  0.000021999,  0.000097665,  0.000128134, 805.448307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000128134,  0.000097665
2017-03-22 12:13:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000010108,  0.000097665,  0.000054753, 827.447307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000054753,  0.000097665
2017-03-22 12:13:09.658263, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000010108,  0.000147883,  0.000054753, 817.339307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000054753,  0.000147883
2017-03-22 12:13:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000030548,  0.000147883,  0.000087305, 817.339307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000087305,  0.000147883
2017-03-22 12:13:10.411720, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000030548,  0.000102349,  0.000087305, 786.791307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000087305,  0.000102349
2017-03-22 12:13:10.718415, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000030548,  0.000159546,  0.000087305, 786.791307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000087305,  0.000159546
2017-03-22 12:13:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000002339,  0.000159546,  0.000120642, 786.791307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000120642,  0.000159546
2017-03-22 12:13:10.937879, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000002339,  0.000091340,  0.000120642, 789.130307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000120642,  0.000091340
2017-03-22 12:13:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101870,  0.000032925,  0.000091340,  0.000148744, 789.130307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000148744,  0.000091340
2017-03-22 12:13:12.112012, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000032925,  0.000086396,  0.000148744, 822.055307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000148744,  0.000086396
2017-03-22 12:13:12.831863, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000032925,  0.000074832,  0.000148744, 822.055307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000148744,  0.000074832
2017-03-22 12:13:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000032377,  0.000074832,  0.000120103, 822.055307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000120103,  0.000074832
2017-03-22 12:13:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000006170,  0.000074832,  0.000096682, 854.432307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000096682,  0.000074832
2017-03-22 12:13:14.766973, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000006170,  0.000097114,  0.000096682, 860.602307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000096682,  0.000097114
2017-03-22 12:13:14.775054, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000006170,  0.000102224,  0.000096682, 860.602307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000096682,  0.000102224
2017-03-22 12:13:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000015988,  0.000102224,  0.000075756, 860.602307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000075756,  0.000102224
2017-03-22 12:13:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000014698,  0.000102224,  0.000099232, 844.614307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000099232,  0.000102224
2017-03-22 12:13:15.962075, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000014698,  0.000121691,  0.000099232, 829.916307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000099232,  0.000121691
2017-03-22 12:13:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000008225,  0.000121691,  0.000088744, 829.916307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000088744,  0.000121691
2017-03-22 12:13:17.337578, slv, 42010afffe8a0002(unknown)/1,  0.000102270, -0.000008225,  0.000108267,  0.000088744, 821.691307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000088744,  0.000108267
2017-03-22 12:13:17.849257, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000008225,  0.000126319,  0.000088744, 821.691307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000088744,  0.000126319
2017-03-22 12:13:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000008374,  0.000126319,  0.000132521, 821.691307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000132521,  0.000126319
2017-03-22 12:13:18.020466, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000008374,  0.000094249,  0.000132521, 830.065307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000132521,  0.000094249
2017-03-22 12:13:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000007842,  0.000094249,  0.000087855, 830.065307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000087855,  0.000094249
2017-03-22 12:13:19.531107, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000007842,  0.000092402,  0.000087855, 837.907307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000087855,  0.000092402
2017-03-22 12:13:19.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000010472,  0.000092402,  0.000137898, 837.907307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000137898,  0.000092402
2017-03-22 12:13:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000039068,  0.000092402,  0.000145039, 848.379307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000145039,  0.000092402
2017-03-22 12:13:21.382754, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000039068,  0.000110520,  0.000145039, 887.447307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000145039,  0.000110520
2017-03-22 12:13:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102502,  0.000014631,  0.000110520,  0.000089126, 887.447307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000089126,  0.000110520
2017-03-22 12:13:21.937456, slv, 42010afffe8a0002(unknown)/1,  0.000102747,  0.000014631,  0.000127940,  0.000089126, 902.078307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000089126,  0.000127940
2017-03-22 12:13:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000031376,  0.000127940,  0.000053370, 902.078307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000053370,  0.000127940
2017-03-22 12:13:23.089704, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000031376,  0.000121454,  0.000053370, 870.702307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000053370,  0.000121454
2017-03-22 12:13:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000037777,  0.000121454,  0.000076493, 870.702307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000076493,  0.000121454
2017-03-22 12:13:24.886181, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000037777,  0.000120930,  0.000076493, 832.925307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000076493,  0.000120930
2017-03-22 12:13:24.908680, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000019284,  0.000120930,  0.000090131, 832.925307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000090131,  0.000120930
2017-03-22 12:13:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000008220,  0.000120930,  0.000098471, 813.641307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000098471,  0.000120930
2017-03-22 12:13:26.766218, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000008220,  0.000099322,  0.000098471, 805.421307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000098471,  0.000099322
2017-03-22 12:13:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000015965,  0.000099322,  0.000074584, 805.421307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000074584,  0.000099322
2017-03-22 12:13:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102464, -0.000013102,  0.000099322,  0.000104141, 789.456307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000104141,  0.000099322
2017-03-22 12:13:27.995313, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000013102,  0.000090812,  0.000104141, 776.354307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000104141,  0.000090812
2017-03-22 12:13:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000014481,  0.000090812,  0.000071758, 776.354307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000071758,  0.000090812
2017-03-22 12:13:29.077297, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000014481,  0.000110608,  0.000071758, 761.873307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000071758,  0.000110608
2017-03-22 12:13:29.883330, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000014481,  0.000109802,  0.000071758, 761.873307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000071758,  0.000109802
2017-03-22 12:13:29.908230, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000017042,  0.000109802,  0.000098649, 761.873307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000098649,  0.000109802
2017-03-22 12:13:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000007037,  0.000109802,  0.000091466, 744.831307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000091466,  0.000109802
2017-03-22 12:13:31.288025, slv, 42010afffe8a0002(unknown)/1,  0.000102116, -0.000007037,  0.000140651,  0.000091466, 737.794307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000091466,  0.000140651
2017-03-22 12:13:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102116,  0.000010394,  0.000140651,  0.000133532, 737.794307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000133532,  0.000140651
2017-03-22 12:13:32.241814, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000010394,  0.000081037,  0.000133532, 748.188307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000133532,  0.000081037
2017-03-22 12:13:32.387352, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000010394,  0.000093567,  0.000133532, 748.188307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000133532,  0.000093567
2017-03-22 12:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000006758,  0.000093567,  0.000084492, 748.188307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000084492,  0.000093567
2017-03-22 12:13:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000026552,  0.000093567,  0.000173396, 754.946307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000173396,  0.000093567
2017-03-22 12:13:34.282618, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000026552,  0.000133319,  0.000173396, 781.498307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000173396,  0.000133319
2017-03-22 12:13:34.908505, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000035357,  0.000133319,  0.000102586, 781.498307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000102586,  0.000133319
2017-03-22 12:13:35.696445, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000035357,  0.000133840,  0.000102586, 816.855307617, D, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000102586,  0.000133840
2017-03-22 12:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000011392,  0.000133840,  0.000126465, 816.855307617, S, 0.000101291, 631, 0.000001287, 11855, 791, 24,  0.000126465,  0.000133840
2017-03-22 12:13:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000003758,  0.000133840,  0.000072801, 828.247307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000072801,  0.000133840
2017-03-22 12:13:37.373445, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000003758,  0.000100538,  0.000072801, 824.489307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000072801,  0.000100538
2017-03-22 12:13:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000012642,  0.000100538,  0.000108683, 824.489307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000108683,  0.000100538
2017-03-22 12:13:38.489247, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000012642,  0.000090365,  0.000108683, 811.847307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000108683,  0.000090365
2017-03-22 12:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000007993,  0.000090365,  0.000081923, 811.847307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000081923,  0.000090365
2017-03-22 12:13:39.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103215, -0.000009034,  0.000090365,  0.000106439, 803.854307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000106439,  0.000090365
2017-03-22 12:13:40.305876, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000009034,  0.000096255,  0.000106439, 794.820307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000106439,  0.000096255
2017-03-22 12:13:40.889740, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000009034,  0.000096004,  0.000106439, 794.820307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000106439,  0.000096004
2017-03-22 12:13:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000021764,  0.000096004,  0.000056390, 794.820307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000056390,  0.000096004
2017-03-22 12:13:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000013527,  0.000096004,  0.000122842, 773.056307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000122842,  0.000096004
2017-03-22 12:13:41.958434, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000013527,  0.000090191,  0.000122842, 759.529307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000122842,  0.000090191
2017-03-22 12:13:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000002980,  0.000090191,  0.000077496, 759.529307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000077496,  0.000090191
2017-03-22 12:13:43.727081, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000002980,  0.000129072,  0.000077496, 756.549307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000077496,  0.000129072
2017-03-22 12:13:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000005009,  0.000129072,  0.000138857, 756.549307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000138857,  0.000129072
2017-03-22 12:13:44.908604, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000001465,  0.000129072,  0.000070434, 761.558307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000070434,  0.000129072
2017-03-22 12:13:45.064161, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000001465,  0.000104589,  0.000070434, 763.023307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000070434,  0.000104589
2017-03-22 12:13:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000011700,  0.000104589,  0.000112406, 763.023307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000112406,  0.000104589
2017-03-22 12:13:46.439393, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000011700,  0.000099712,  0.000112406, 751.323307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000112406,  0.000099712
2017-03-22 12:13:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000005730,  0.000099712,  0.000105076, 751.323307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000105076,  0.000099712
2017-03-22 12:13:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000009278,  0.000099712,  0.000119404, 757.053307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000119404,  0.000099712
2017-03-22 12:13:48.427398, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000009278,  0.000098112,  0.000119404, 766.331307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000119404,  0.000098112
2017-03-22 12:13:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000028085,  0.000098112,  0.000142759, 766.331307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000142759,  0.000098112
2017-03-22 12:13:48.938621, slv, 42010afffe8a0002(unknown)/1,  0.000103286,  0.000028085,  0.000117345,  0.000142759, 794.416307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000142759,  0.000117345
2017-03-22 12:13:49.033518, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000028085,  0.000091911,  0.000142759, 794.416307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000142759,  0.000091911
2017-03-22 12:13:49.908561, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000019217,  0.000091911,  0.000102310, 794.416307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000102310,  0.000091911
2017-03-22 12:13:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000006956,  0.000091911,  0.000118812, 813.633307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000118812,  0.000091911
2017-03-22 12:13:50.956400, slv, 42010afffe8a0002(unknown)/1,  0.000103739,  0.000006956,  0.000095368,  0.000118812, 820.589307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000118812,  0.000095368
2017-03-22 12:13:51.475737, slv, 42010afffe8a0002(unknown)/1,  0.000103945,  0.000006956,  0.000134753,  0.000118812, 820.589307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000118812,  0.000134753
2017-03-22 12:13:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000001309,  0.000134753,  0.000086121, 820.589307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000086121,  0.000134753
2017-03-22 12:13:52.757487, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000001309,  0.000086296,  0.000086121, 819.280307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000086121,  0.000086296
2017-03-22 12:13:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000038832,  0.000086296,  0.000044145, 819.280307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000044145,  0.000086296
2017-03-22 12:13:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000029431,  0.000086296,  0.000104964, 780.448307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104964,  0.000086296
2017-03-22 12:13:54.055795, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000029431,  0.000100278,  0.000104964, 751.017307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104964,  0.000100278
2017-03-22 12:13:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103835, -0.000003252,  0.000100278,  0.000096352, 751.017307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000096352,  0.000100278
2017-03-22 12:13:55.086574, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000003252,  0.000098211,  0.000096352, 747.765307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000096352,  0.000098211
2017-03-22 12:13:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103774, -0.000000712,  0.000098211,  0.000109832, 747.765307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000109832,  0.000098211
2017-03-22 12:13:56.539502, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000000712,  0.000099711,  0.000109832, 747.053307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000109832,  0.000099711
2017-03-22 12:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000006306,  0.000099711,  0.000110286, 747.053307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000110286,  0.000099711
2017-03-22 12:13:57.348296, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000006306,  0.000107638,  0.000110286, 753.359307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000110286,  0.000107638
2017-03-22 12:13:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000003482,  0.000107638,  0.000104191, 753.359307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104191,  0.000107638
2017-03-22 12:13:58.230583, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000003482,  0.000095589,  0.000104191, 756.841307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104191,  0.000095589
2017-03-22 12:13:58.237976, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000003482,  0.000070122,  0.000104191, 756.841307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104191,  0.000070122
2017-03-22 12:13:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000026849,  0.000070122,  0.000049521, 756.841307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000049521,  0.000070122
2017-03-22 12:13:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000026675,  0.000070122,  0.000104388, 729.992307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104388,  0.000070122
2017-03-22 12:14:00.199080, slv, 42010afffe8a0002(unknown)/1,  0.000103496, -0.000026675,  0.000101608,  0.000104388, 703.317307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104388,  0.000101608
2017-03-22 12:14:00.877308, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000026675,  0.000106900,  0.000104388, 703.317307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000104388,  0.000106900
2017-03-22 12:14:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000011600,  0.000106900,  0.000079551, 703.317307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000079551,  0.000106900
2017-03-22 12:14:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000009497,  0.000106900,  0.000108473, 691.717307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000108473,  0.000106900
2017-03-22 12:14:02.765153, slv, 42010afffe8a0002(unknown)/1,  0.000103555, -0.000009497,  0.000106159,  0.000108473, 682.220307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000108473,  0.000106159
2017-03-22 12:14:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000032763,  0.000106159,  0.000164118, 682.220307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000164118,  0.000106159
2017-03-22 12:14:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000040698,  0.000106159,  0.000124390, 714.983307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000124390,  0.000106159
2017-03-22 12:14:03.954956, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000040698,  0.000072187,  0.000124390, 755.681307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000124390,  0.000072187
2017-03-22 12:14:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000015339,  0.000072187,  0.000113387, 755.681307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000113387,  0.000072187
2017-03-22 12:14:05.715165, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000015339,  0.000136611,  0.000113387, 771.020307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000113387,  0.000136611
2017-03-22 12:14:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000005451,  0.000136611,  0.000082923, 771.020307617, S, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000082923,  0.000136611
2017-03-22 12:14:06.408848, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000005451,  0.000099443,  0.000082923, 765.569307617, D, 0.000102268, 410, 0.000001192, 20684, 814, 42,  0.000082923,  0.000099443
2017-03-22 12:14:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000020685,  0.000099443,  0.000083115, 765.569307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000083115,  0.000099443
2017-03-22 12:14:07.003294, slv, 42010afffe8a0002(unknown)/1,  0.000103566, -0.000020685,  0.000105133,  0.000083115, 744.884307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000083115,  0.000105133
2017-03-22 12:14:07.717239, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000020685,  0.000105186,  0.000083115, 744.884307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000083115,  0.000105186
2017-03-22 12:14:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000011060,  0.000105186,  0.000101922, 744.884307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000101922,  0.000105186
2017-03-22 12:14:08.556252, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000011060,  0.000100168,  0.000101922, 733.824307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000101922,  0.000100168
2017-03-22 12:14:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000003639,  0.000100168,  0.000112102, 733.824307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000112102,  0.000100168
2017-03-22 12:14:09.045842, slv, 42010afffe8a0002(unknown)/1,  0.000103297,  0.000003639,  0.000091095,  0.000112102, 737.463307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000112102,  0.000091095
2017-03-22 12:14:09.173435, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000003639,  0.000140569,  0.000112102, 737.463307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000112102,  0.000140569
2017-03-22 12:14:09.689376, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000003639,  0.000073310,  0.000112102, 737.463307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000112102,  0.000073310
2017-03-22 12:14:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000009268,  0.000073310,  0.000113322, 737.463307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000113322,  0.000073310
2017-03-22 12:14:10.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000022873,  0.000073310,  0.000139543, 746.731307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000139543,  0.000073310
2017-03-22 12:14:11.294703, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000022873,  0.000089453,  0.000139543, 769.604307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000139543,  0.000089453
2017-03-22 12:14:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000017803,  0.000089453,  0.000103182, 769.604307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000103182,  0.000089453
2017-03-22 12:14:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000007959,  0.000089453,  0.000119857, 787.407307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000119857,  0.000089453
2017-03-22 12:14:13.238805, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000007959,  0.000108289,  0.000119857, 795.366307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000119857,  0.000108289
2017-03-22 12:14:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000010989,  0.000108289,  0.000109411, 795.366307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000109411,  0.000108289
2017-03-22 12:14:14.338558, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000010989,  0.000104259,  0.000109411, 806.355307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000109411,  0.000104259
2017-03-22 12:14:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000015116,  0.000104259,  0.000067919, 806.355307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000067919,  0.000104259
2017-03-22 12:14:15.012496, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000015116,  0.000129524,  0.000067919, 791.239307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000067919,  0.000129524
2017-03-22 12:14:15.908444, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000009117,  0.000129524,  0.000121497, 791.239307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000121497,  0.000129524
2017-03-22 12:14:16.724966, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000009117,  0.000106353,  0.000121497, 782.122307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000121497,  0.000106353
2017-03-22 12:14:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000005102,  0.000106353,  0.000096379, 782.122307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000096379,  0.000106353
2017-03-22 12:14:17.161711, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000005102,  0.000094759,  0.000096379, 787.224307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000096379,  0.000094759
2017-03-22 12:14:17.210563, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000005102,  0.000091475,  0.000096379, 787.224307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000096379,  0.000091475
2017-03-22 12:14:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000003810,  0.000091475,  0.000103582, 787.224307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000103582,  0.000091475
2017-03-22 12:14:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000006447,  0.000091475,  0.000090976, 783.414307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000090976,  0.000091475
2017-03-22 12:14:18.910921, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000006447,  0.000077505,  0.000090976, 776.967307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000090976,  0.000077505
2017-03-22 12:14:19.858903, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000006447,  0.000100285,  0.000090976, 776.967307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000090976,  0.000100285
2017-03-22 12:14:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000002535,  0.000100285,  0.000110967, 776.967307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000110967,  0.000100285
2017-03-22 12:14:20.002711, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000002535,  0.000096101,  0.000110967, 774.432307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000110967,  0.000096101
2017-03-22 12:14:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000047171,  0.000096101,  0.000189890, 774.432307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000189890,  0.000096101
2017-03-22 12:14:21.625915, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000047171,  0.000115296,  0.000189890, 821.603307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000189890,  0.000115296
2017-03-22 12:14:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000036357,  0.000115296,  0.000089667, 821.603307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000089667,  0.000115296
2017-03-22 12:14:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000029231,  0.000115296,  0.000059101, 857.960307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000059101,  0.000115296
2017-03-22 12:14:23.092965, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000029231,  0.000160275,  0.000059101, 828.729307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000059101,  0.000160275
2017-03-22 12:14:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000020457,  0.000160275,  0.000107646, 828.729307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000107646,  0.000160275
2017-03-22 12:14:24.518278, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000020457,  0.000082579,  0.000107646, 808.272307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000107646,  0.000082579
2017-03-22 12:14:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000010162,  0.000082579,  0.000080096, 808.272307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000080096,  0.000082579
2017-03-22 12:14:25.439769, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000010162,  0.000107271,  0.000080096, 798.110307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000080096,  0.000107271
2017-03-22 12:14:25.908597, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000014712,  0.000107271,  0.000098369, 798.110307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000098369,  0.000107271
2017-03-22 12:14:25.937487, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000014712,  0.000109844,  0.000098369, 783.398307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000098369,  0.000109844
2017-03-22 12:14:26.815790, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000014712,  0.000122573,  0.000098369, 783.398307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000098369,  0.000122573
2017-03-22 12:14:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103847, -0.000012895,  0.000122573,  0.000083556, 783.398307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000083556,  0.000122573
2017-03-22 12:14:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000007938,  0.000122573,  0.000140013, 770.503307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000140013,  0.000122573
2017-03-22 12:14:28.545760, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000007938,  0.000098164,  0.000140013, 778.441307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000140013,  0.000098164
2017-03-22 12:14:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000033970,  0.000098164,  0.000135792, 778.441307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000135792,  0.000098164
2017-03-22 12:14:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104018,  0.000017150,  0.000098164,  0.000106545, 812.411307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000106545,  0.000098164
2017-03-22 12:14:29.925611, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000017150,  0.000095343,  0.000106545, 829.561307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000106545,  0.000095343
2017-03-22 12:14:30.811365, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000017150,  0.000124251,  0.000106545, 829.561307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000106545,  0.000124251
2017-03-22 12:14:30.908291, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000016176,  0.000124251,  0.000069296, 829.561307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000069296,  0.000124251
2017-03-22 12:14:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000019760,  0.000124251,  0.000178574, 813.385307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000178574,  0.000124251
2017-03-22 12:14:32.502161, slv, 42010afffe8a0002(unknown)/1,  0.000104504,  0.000019760,  0.000091667,  0.000178574, 833.145307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000178574,  0.000091667
2017-03-22 12:14:32.560190, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000019760,  0.000099874,  0.000178574, 833.145307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000178574,  0.000099874
2017-03-22 12:14:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000014134,  0.000099874,  0.000058884, 833.145307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000058884,  0.000099874
2017-03-22 12:14:33.333573, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000014134,  0.000163737,  0.000058884, 847.279307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000058884,  0.000163737
2017-03-22 12:14:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000026678,  0.000163737,  0.000098103, 847.279307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000098103,  0.000163737
2017-03-22 12:14:34.214161, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000026678,  0.000094164,  0.000098103, 820.601307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000098103,  0.000094164
2017-03-22 12:14:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000023711,  0.000094164,  0.000065108, 820.601307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000065108,  0.000094164
2017-03-22 12:14:35.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000014821,  0.000094164,  0.000115860, 796.890307617, S, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000115860,  0.000094164
2017-03-22 12:14:36.032271, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000014821,  0.000108827,  0.000115860, 782.069307617, D, 0.000103496, 304, -0.000002089, 18037, 764, 37,  0.000115860,  0.000108827
2017-03-22 12:14:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000007886,  0.000108827,  0.000078962, 782.069307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000078962,  0.000108827
2017-03-22 12:14:37.499188, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000007886,  0.000097983,  0.000078962, 774.183307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000078962,  0.000097983
2017-03-22 12:14:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000016025,  0.000097983,  0.000099488, 774.183307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000099488,  0.000097983
2017-03-22 12:14:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000011305,  0.000097983,  0.000088326, 758.158307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000088326,  0.000097983
2017-03-22 12:14:38.974172, slv, 42010afffe8a0002(unknown)/1,  0.000104983, -0.000011305,  0.000096831,  0.000088326, 746.853307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000088326,  0.000096831
2017-03-22 12:14:39.505902, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000011305,  0.000085404,  0.000088326, 746.853307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000088326,  0.000085404
2017-03-22 12:14:39.811810, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000011305,  0.000088752,  0.000088326, 746.853307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000088326,  0.000088752
2017-03-22 12:14:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000047988,  0.000088752,  0.000217341, 746.853307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000217341,  0.000088752
2017-03-22 12:14:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000038161,  0.000088752,  0.000067939, 794.841307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000067939,  0.000088752
2017-03-22 12:14:41.776296, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000038161,  0.000100384,  0.000067939, 833.002307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000067939,  0.000100384
2017-03-22 12:14:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000023110,  0.000100384,  0.000094516, 833.002307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000094516,  0.000100384
2017-03-22 12:14:42.435495, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000023110,  0.000100280,  0.000094516, 809.892307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000094516,  0.000100280
2017-03-22 12:14:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000018170,  0.000100280,  0.000077325, 809.892307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000077325,  0.000100280
2017-03-22 12:14:43.257312, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000018170,  0.000102191,  0.000077325, 791.722307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000077325,  0.000102191
2017-03-22 12:14:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000019334,  0.000102191,  0.000091815, 791.722307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000091815,  0.000102191
2017-03-22 12:14:44.826883, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000019334,  0.000076098,  0.000091815, 772.388307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000091815,  0.000076098
2017-03-22 12:14:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000025490,  0.000076098,  0.000064585, 772.388307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000064585,  0.000076098
2017-03-22 12:14:45.430127, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000025490,  0.000098707,  0.000064585, 746.898307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000064585,  0.000098707
2017-03-22 12:14:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000006343,  0.000098707,  0.000129520, 746.898307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000129520,  0.000098707
2017-03-22 12:14:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000056370,  0.000098707,  0.000189688, 740.555307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000189688,  0.000098707
2017-03-22 12:14:47.351538, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000056370,  0.000110652,  0.000189688, 796.925307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000189688,  0.000110652
2017-03-22 12:14:47.594835, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000056370,  0.000111363,  0.000189688, 796.925307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000189688,  0.000111363
2017-03-22 12:14:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000065469,  0.000111363,  0.000148650, 796.925307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000148650,  0.000111363
2017-03-22 12:14:47.910273, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000065469,  0.000066726,  0.000148650, 862.394307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000148650,  0.000066726
2017-03-22 12:14:48.268414, slv, 42010afffe8a0002(unknown)/1,  0.000104706,  0.000065469,  0.000092963,  0.000148650, 862.394307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000148650,  0.000092963
2017-03-22 12:14:48.560635, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000065469,  0.000101832,  0.000148650, 862.394307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000148650,  0.000101832
2017-03-22 12:14:48.576480, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000065469,  0.000099242,  0.000148650, 862.394307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000148650,  0.000099242
2017-03-22 12:14:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000005771,  0.000099242,  0.000072356, 862.394307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000072356,  0.000099242
2017-03-22 12:14:49.882521, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000005771,  0.000145776,  0.000072356, 868.165307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000072356,  0.000145776
2017-03-22 12:14:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000020445,  0.000145776,  0.000097524, 868.165307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000097524,  0.000145776
2017-03-22 12:14:50.318224, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000020445,  0.000108735,  0.000097524, 847.720307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000097524,  0.000108735
2017-03-22 12:14:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000021347,  0.000108735,  0.000070736, 847.720307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000070736,  0.000108735
2017-03-22 12:14:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000008174,  0.000108735,  0.000123881, 826.373307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000123881,  0.000108735
2017-03-22 12:14:51.957195, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000008174,  0.000112431,  0.000123881, 818.199307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000123881,  0.000112431
2017-03-22 12:14:52.729973, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000008174,  0.000137428,  0.000123881, 818.199307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000123881,  0.000137428
2017-03-22 12:14:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000014892,  0.000137428,  0.000057676, 818.199307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000057676,  0.000137428
2017-03-22 12:14:53.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000032019,  0.000137428,  0.000090002, 803.307307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000090002,  0.000137428
2017-03-22 12:14:54.591102, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000032019,  0.000101179,  0.000090002, 771.288307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000090002,  0.000101179
2017-03-22 12:14:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000024242,  0.000101179,  0.000073344, 771.288307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000073344,  0.000101179
2017-03-22 12:14:55.151250, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000024242,  0.000097257,  0.000073344, 747.046307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000073344,  0.000097257
2017-03-22 12:14:55.908604, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000017485,  0.000097257,  0.000103387, 747.046307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000103387,  0.000097257
2017-03-22 12:14:56.421626, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000017485,  0.000088243,  0.000103387, 729.561307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000103387,  0.000088243
2017-03-22 12:14:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000000507,  0.000088243,  0.000108848, 729.561307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000108848,  0.000088243
2017-03-22 12:14:57.160895, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000000507,  0.000100733,  0.000108848, 730.068307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000108848,  0.000100733
2017-03-22 12:14:57.451043, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000000507,  0.000108211,  0.000108848, 730.068307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000108848,  0.000108211
2017-03-22 12:14:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000001520,  0.000108211,  0.000099035, 730.068307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000099035,  0.000108211
2017-03-22 12:14:58.101332, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000001520,  0.000225203,  0.000099035, 728.548307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000099035,  0.000225203
2017-03-22 12:14:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000012888,  0.000225203,  0.000086517, 728.548307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000086517,  0.000225203
2017-03-22 12:14:59.726003, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000012888,  0.000097122,  0.000086517, 715.660307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000086517,  0.000097122
2017-03-22 12:14:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000011959,  0.000097122,  0.000101689, 715.660307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000101689,  0.000097122
2017-03-22 12:15:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106227,  0.000004243,  0.000097122,  0.000119252, 703.701307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000119252,  0.000097122
2017-03-22 12:15:01.706956, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000004243,  0.000099422,  0.000119252, 707.944307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000119252,  0.000099422
2017-03-22 12:15:01.907613, slv, 42010afffe8a0002(unknown)/1,  0.000106139,  0.000097449,  0.000099422,  0.000288013, 707.944307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000288013,  0.000099422
2017-03-22 12:15:02.415012, slv, 42010afffe8a0002(unknown)/1,  0.000106840,  0.000097449,  0.000097282,  0.000288013, 805.393307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000288013,  0.000097282
2017-03-22 12:15:02.813032, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000097449,  0.000101853,  0.000288013, 805.393307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000288013,  0.000101853
2017-03-22 12:15:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000078609,  0.000101853,  0.000083543, 805.393307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000083543,  0.000101853
2017-03-22 12:15:03.674522, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000078609,  0.000127838,  0.000083543, 884.002307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000083543,  0.000127838
2017-03-22 12:15:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000018437,  0.000127838,  0.000096639, 884.002307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000096639,  0.000127838
2017-03-22 12:15:04.200439, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000018437,  0.000109225,  0.000096639, 865.565307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000096639,  0.000109225
2017-03-22 12:15:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000002899,  0.000109225,  0.000115206, 865.565307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000115206,  0.000109225
2017-03-22 12:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000002909,  0.000109225,  0.000096548, 862.666307617, S, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000096548,  0.000109225
2017-03-22 12:15:06.065348, slv, 42010afffe8a0002(unknown)/1,  0.000108700, -0.000002909,  0.000110705,  0.000096548, 859.757307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000096548,  0.000110705
2017-03-22 12:15:06.401661, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000002909,  0.000097359,  0.000096548, 859.757307617, D, 0.000103932, 596, 0.000000550, 19676, 793, 31,  0.000096548,  0.000097359
2017-03-22 12:15:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000024194,  0.000097359,  0.000072419, 859.757307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000072419,  0.000097359
2017-03-22 12:15:07.459218, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000024194,  0.000099930,  0.000072419, 835.563307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000072419,  0.000099930
2017-03-22 12:15:07.629898, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000024194,  0.000111984,  0.000072419, 835.563307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000072419,  0.000111984
2017-03-22 12:15:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000020174,  0.000111984,  0.000103805, 835.563307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000103805,  0.000111984
2017-03-22 12:15:07.930601, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000020174,  0.000143128,  0.000103805, 815.389307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000103805,  0.000143128
2017-03-22 12:15:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000011357,  0.000143128,  0.000089485, 815.389307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089485,  0.000143128
2017-03-22 12:15:09.647247, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000011357,  0.000123092,  0.000089485, 804.032307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089485,  0.000123092
2017-03-22 12:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000010635,  0.000123092,  0.000105354, 804.032307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000105354,  0.000123092
2017-03-22 12:15:10.639608, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000010635,  0.000107562,  0.000105354, 793.397307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000105354,  0.000107562
2017-03-22 12:15:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000020412,  0.000107562,  0.000070011, 793.397307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000070011,  0.000107562
2017-03-22 12:15:11.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000019726,  0.000107562,  0.000106698, 772.985307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000106698,  0.000107562
2017-03-22 12:15:12.509745, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000019726,  0.000100110,  0.000106698, 753.259307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000106698,  0.000100110
2017-03-22 12:15:12.829463, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000019726,  0.000095028,  0.000106698, 753.259307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000106698,  0.000095028
2017-03-22 12:15:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000022989,  0.000095028,  0.000063344, 753.259307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000063344,  0.000095028
2017-03-22 12:15:13.743706, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000022989,  0.000612053,  0.000063344, 730.270307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000063344,  0.000612053
2017-03-22 12:15:13.856533, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000022989,  0.000113688,  0.000063344, 730.270307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000063344,  0.000113688
2017-03-22 12:15:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000028216,  0.000113688,  0.000099459, 730.270307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000099459,  0.000113688
2017-03-22 12:15:14.491765, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000028216,  0.000097700,  0.000099459, 702.054307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000099459,  0.000097700
2017-03-22 12:15:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000009659,  0.000097700,  0.000103536, 702.054307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000103536,  0.000097700
2017-03-22 12:15:15.763417, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000009659,  0.000089221,  0.000103536, 692.395307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000103536,  0.000089221
2017-03-22 12:15:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000003411,  0.000089221,  0.000111467, 692.395307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000111467,  0.000089221
2017-03-22 12:15:16.168841, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000003411,  0.000087894,  0.000111467, 688.984307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000111467,  0.000087894
2017-03-22 12:15:16.819819, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000003411,  0.000089874,  0.000111467, 688.984307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000111467,  0.000089874
2017-03-22 12:15:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000015798,  0.000089874,  0.000078187, 688.984307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000078187,  0.000089874
2017-03-22 12:15:17.397243, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000015798,  0.000114044,  0.000078187, 673.186307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000078187,  0.000114044
2017-03-22 12:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000012506,  0.000114044,  0.000117500, 673.186307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000117500,  0.000114044
2017-03-22 12:15:18.238386, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000012506,  0.000098454,  0.000117500, 660.680307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000117500,  0.000098454
2017-03-22 12:15:18.528129, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000012506,  0.000081806,  0.000117500, 660.680307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000117500,  0.000081806
2017-03-22 12:15:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000009924,  0.000081806,  0.000082937, 660.680307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000082937,  0.000081806
2017-03-22 12:15:19.878174, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000009924,  0.000084362,  0.000082937, 650.756307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000082937,  0.000084362
2017-03-22 12:15:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000009237,  0.000084362,  0.000118361, 650.756307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000118361,  0.000084362
2017-03-22 12:15:20.580288, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000009237,  0.000087751,  0.000118361, 641.519307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000118361,  0.000087751
2017-03-22 12:15:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000014696,  0.000087751,  0.000130261, 641.519307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000130261,  0.000087751
2017-03-22 12:15:21.430209, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000014696,  0.000081436,  0.000130261, 656.215307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000130261,  0.000081436
2017-03-22 12:15:21.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109407,  0.000004022,  0.000081436,  0.000096677, 656.215307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000096677,  0.000081436
2017-03-22 12:15:22.050561, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000004022,  0.000108094,  0.000096677, 660.237307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000096677,  0.000108094
2017-03-22 12:15:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000020611,  0.000108094,  0.000080831, 660.237307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000080831,  0.000108094
2017-03-22 12:15:23.491775, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000020611,  0.000089177,  0.000080831, 639.626307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000080831,  0.000089177
2017-03-22 12:15:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000014154,  0.000089177,  0.000109264, 639.626307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000109264,  0.000089177
2017-03-22 12:15:24.631789, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000014154,  0.000102870,  0.000109264, 625.472307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000109264,  0.000102870
2017-03-22 12:15:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000003404,  0.000102870,  0.000115492, 625.472307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000115492,  0.000102870
2017-03-22 12:15:25.902086, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000003404,  0.000100105,  0.000115492, 628.876307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000115492,  0.000100105
2017-03-22 12:15:25.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000008305,  0.000100105,  0.000085603, 628.876307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000085603,  0.000100105
2017-03-22 12:15:26.908374, slv, 42010afffe8a0002(unknown)/1,  0.000108838, -0.000011773,  0.000100105,  0.000108526, 620.571307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000108526,  0.000100105
2017-03-22 12:15:26.968008, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000011773,  0.000072963,  0.000108526, 608.798307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000108526,  0.000072963
2017-03-22 12:15:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000001874,  0.000072963,  0.000112749, 608.798307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000112749,  0.000072963
2017-03-22 12:15:28.088801, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000001874,  0.000106389,  0.000112749, 610.672307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000112749,  0.000106389
2017-03-22 12:15:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000011719,  0.000106389,  0.000081057, 610.672307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000081057,  0.000106389
2017-03-22 12:15:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000007690,  0.000106389,  0.000120674, 598.953307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000120674,  0.000106389
2017-03-22 12:15:30.067035, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000007690,  0.000116205,  0.000120674, 591.263307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000120674,  0.000116205
2017-03-22 12:15:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000003489,  0.000116205,  0.000089545, 591.263307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089545,  0.000116205
2017-03-22 12:15:31.530930, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000003489,  0.000113644,  0.000089545, 587.774307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089545,  0.000113644
2017-03-22 12:15:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000005079,  0.000113644,  0.000137917, 587.774307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000137917,  0.000113644
2017-03-22 12:15:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000005001,  0.000113644,  0.000089409, 592.853307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089409,  0.000113644
2017-03-22 12:15:33.512908, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000005001,  0.000058434,  0.000089409, 597.854307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000089409,  0.000058434
2017-03-22 12:15:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108335, -0.000007632,  0.000058434,  0.000112323, 597.854307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000112323,  0.000058434
2017-03-22 12:15:34.017044, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000007632,  0.000069466,  0.000112323, 590.222307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000112323,  0.000069466
2017-03-22 12:15:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000011144,  0.000069466,  0.000081653, 590.222307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000081653,  0.000069466
2017-03-22 12:15:35.345781, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000011144,  0.000113531,  0.000081653, 579.078307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000081653,  0.000113531
2017-03-22 12:15:35.664066, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000011144,  0.000075902,  0.000081653, 579.078307617, D, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000081653,  0.000075902
2017-03-22 12:15:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000006771,  0.000075902,  0.000120146, 579.078307617, S, 0.000105576, 1558, 0.000002590, 33668, 790, 54,  0.000120146,  0.000075902
2017-03-22 12:15:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000005724,  0.000075902,  0.000106124, 572.307307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000106124,  0.000075902
2017-03-22 12:15:37.225636, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000005724,  0.000071992,  0.000106124, 578.031307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000106124,  0.000071992
2017-03-22 12:15:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000007149,  0.000071992,  0.000122628, 578.031307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000122628,  0.000071992
2017-03-22 12:15:38.724831, slv, 42010afffe8a0002(unknown)/1,  0.000106864,  0.000007149,  0.000081339,  0.000122628, 585.180307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000122628,  0.000081339
2017-03-22 12:15:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106864, -0.000001546,  0.000081339,  0.000088188, 585.180307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000088188,  0.000081339
2017-03-22 12:15:39.343806, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000001546,  0.000100132,  0.000088188, 583.634307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000088188,  0.000100132
2017-03-22 12:15:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106727, -0.000001718,  0.000100132,  0.000121968, 583.634307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000121968,  0.000100132
2017-03-22 12:15:40.621980, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000001718,  0.000117571,  0.000121968, 581.916307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000121968,  0.000117571
2017-03-22 12:15:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000003776,  0.000117571,  0.000099042, 581.916307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000099042,  0.000117571
2017-03-22 12:15:41.113372, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000003776,  0.000085837,  0.000099042, 585.692307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000099042,  0.000085837
2017-03-22 12:15:41.602354, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000003776,  0.000091867,  0.000099042, 585.692307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000099042,  0.000091867
2017-03-22 12:15:41.908314, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000006765,  0.000091867,  0.000127739, 585.692307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000127739,  0.000091867
2017-03-22 12:15:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000005796,  0.000091867,  0.000096895, 592.457307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000096895,  0.000091867
2017-03-22 12:15:43.200072, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000005796,  0.000078856,  0.000096895, 598.253307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000096895,  0.000078856
2017-03-22 12:15:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000014837,  0.000078856,  0.000145589, 598.253307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000145589,  0.000078856
2017-03-22 12:15:44.605100, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000014837,  0.000082521,  0.000145589, 613.090307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000145589,  0.000082521
2017-03-22 12:15:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000014542,  0.000082521,  0.000095990, 613.090307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000095990,  0.000082521
2017-03-22 12:15:45.207380, slv, 42010afffe8a0002(unknown)/1,  0.000106233,  0.000014542,  0.000107626,  0.000095990, 627.632307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000095990,  0.000107626
2017-03-22 12:15:45.440153, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000014542,  0.000096424,  0.000095990, 627.632307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000095990,  0.000096424
2017-03-22 12:15:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000005310,  0.000096424,  0.000126957, 627.632307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000126957,  0.000096424
2017-03-22 12:15:46.116589, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000005310,  0.000055832,  0.000126957, 632.942307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000126957,  0.000055832
2017-03-22 12:15:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000019106,  0.000055832,  0.000123304, 632.942307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000123304,  0.000055832
2017-03-22 12:15:47.124256, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000019106,  0.000104095,  0.000123304, 652.048307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000123304,  0.000104095
2017-03-22 12:15:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000009737,  0.000104095,  0.000107974, 652.048307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000107974,  0.000104095
2017-03-22 12:15:48.007911, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000009737,  0.000097383,  0.000107974, 661.785307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000107974,  0.000097383
2017-03-22 12:15:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000036212,  0.000097383,  0.000176237, 661.785307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000176237,  0.000097383
2017-03-22 12:15:49.261718, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000036212,  0.000107716,  0.000176237, 697.997307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000176237,  0.000107716
2017-03-22 12:15:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000036586,  0.000107716,  0.000109014, 697.997307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000109014,  0.000107716
2017-03-22 12:15:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000010624,  0.000107716,  0.000082074, 734.583307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000082074,  0.000107716
2017-03-22 12:15:51.110235, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000010624,  0.000093872,  0.000082074, 723.959307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000082074,  0.000093872
2017-03-22 12:15:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000000377,  0.000093872,  0.000131155, 723.959307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000131155,  0.000093872
2017-03-22 12:15:52.283594, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000000377,  0.000096342,  0.000131155, 724.336307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000131155,  0.000096342
2017-03-22 12:15:52.887381, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000000377,  0.000208494,  0.000131155, 724.336307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000131155,  0.000208494
2017-03-22 12:15:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000021435,  0.000208494,  0.000124799, 724.336307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124799,  0.000208494
2017-03-22 12:15:53.437815, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000021435,  0.000098917,  0.000124799, 745.771307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124799,  0.000098917
2017-03-22 12:15:53.460925, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000021435,  0.000075198,  0.000124799, 745.771307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124799,  0.000075198
2017-03-22 12:15:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000012245,  0.000075198,  0.000113756, 745.771307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000113756,  0.000075198
2017-03-22 12:15:54.684784, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000012245,  0.000100728,  0.000113756, 758.016307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000113756,  0.000100728
2017-03-22 12:15:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000009705,  0.000100728,  0.000081351, 758.016307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000081351,  0.000100728
2017-03-22 12:15:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000014889,  0.000100728,  0.000103329, 748.311307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000103329,  0.000100728
2017-03-22 12:15:56.676548, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000014889,  0.000116597,  0.000103329, 733.422307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000103329,  0.000116597
2017-03-22 12:15:56.908490, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000018075,  0.000116597,  0.000075001, 733.422307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000075001,  0.000116597
2017-03-22 12:15:57.839620, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000018075,  0.000119394,  0.000075001, 715.347307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000075001,  0.000119394
2017-03-22 12:15:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107194, -0.000012816,  0.000119394,  0.000113812, 715.347307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000113812,  0.000119394
2017-03-22 12:15:58.333628, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000012816,  0.000089186,  0.000113812, 702.531307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000113812,  0.000089186
2017-03-22 12:15:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107071, -0.000021493,  0.000089186,  0.000057466, 702.531307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000057466,  0.000089186
2017-03-22 12:15:59.391171, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000021493,  0.000096059,  0.000057466, 681.038307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000057466,  0.000096059
2017-03-22 12:15:59.674907, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000021493,  0.000084487,  0.000057466, 681.038307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000057466,  0.000084487
2017-03-22 12:15:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106277, -0.000015604,  0.000084487,  0.000124673, 681.038307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124673,  0.000084487
2017-03-22 12:16:00.147174, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000015604,  0.000099754,  0.000124673, 665.434307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124673,  0.000099754
2017-03-22 12:16:00.668316, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000015604,  0.000061906,  0.000124673, 665.434307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000124673,  0.000061906
2017-03-22 12:16:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000000307,  0.000061906,  0.000086986, 665.434307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000086986,  0.000061906
2017-03-22 12:16:00.934074, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000000307,  0.000062807,  0.000086986, 665.127307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000086986,  0.000062807
2017-03-22 12:16:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000004735,  0.000062807,  0.000115194, 665.127307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115194,  0.000062807
2017-03-22 12:16:01.910226, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000004735,  0.000081180,  0.000115194, 660.392307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115194,  0.000081180
2017-03-22 12:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000007466,  0.000081180,  0.000080883, 660.392307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000080883,  0.000081180
2017-03-22 12:16:03.760070, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000007466,  0.000118284,  0.000080883, 652.926307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000080883,  0.000118284
2017-03-22 12:16:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000006962,  0.000118284,  0.000115802, 652.926307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115802,  0.000118284
2017-03-22 12:16:04.344084, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000006962,  0.000108610,  0.000115802, 645.964307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115802,  0.000108610
2017-03-22 12:16:04.881742, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000006962,  0.000085812,  0.000115802, 645.964307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115802,  0.000085812
2017-03-22 12:16:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000010618,  0.000085812,  0.000115971, 645.964307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000115971,  0.000085812
2017-03-22 12:16:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000011287,  0.000085812,  0.000117169, 656.582307617, S, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000117169,  0.000085812
2017-03-22 12:16:06.230546, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000011287,  0.000092416,  0.000117169, 667.869307617, D, 0.000109078, 1081, -0.000009582, 9953, 666, 77,  0.000117169,  0.000092416
2017-03-22 12:16:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000004368,  0.000092416,  0.000102093, 667.869307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000102093,  0.000092416
2017-03-22 12:16:07.433331, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000004368,  0.000084281,  0.000102093, 672.237307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000102093,  0.000084281
2017-03-22 12:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000000091,  0.000084281,  0.000108115, 672.237307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000108115,  0.000084281
2017-03-22 12:16:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000008751,  0.000084281,  0.000084676, 672.146307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000084676,  0.000084281
2017-03-22 12:16:09.249006, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000008751,  0.000080862,  0.000084676, 663.395307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000084676,  0.000080862
2017-03-22 12:16:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000014249,  0.000080862,  0.000096850, 663.395307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000096850,  0.000080862
2017-03-22 12:16:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000004404,  0.000080862,  0.000104097, 649.146307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000104097,  0.000080862
2017-03-22 12:16:11.089212, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000004404,  0.000113336,  0.000104097, 644.742307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000104097,  0.000113336
2017-03-22 12:16:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000013056,  0.000113336,  0.000131627, 644.742307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000131627,  0.000113336
2017-03-22 12:16:12.780828, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000013056,  0.000077648,  0.000131627, 657.798307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000131627,  0.000077648
2017-03-22 12:16:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000008380,  0.000077648,  0.000094633, 657.798307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000094633,  0.000077648
2017-03-22 12:16:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000006869,  0.000077648,  0.000128635, 666.178307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000128635,  0.000077648
2017-03-22 12:16:14.194141, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000006869,  0.000106808,  0.000128635, 673.047307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000128635,  0.000106808
2017-03-22 12:16:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000018777,  0.000106808,  0.000118549, 673.047307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000118549,  0.000106808
2017-03-22 12:16:15.439218, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000018777,  0.000109776,  0.000118549, 691.824307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000118549,  0.000109776
2017-03-22 12:16:15.732952, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000018777,  0.000086403,  0.000118549, 691.824307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000118549,  0.000086403
2017-03-22 12:16:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000021950,  0.000086403,  0.000135306, 691.824307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000135306,  0.000086403
2017-03-22 12:16:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000016770,  0.000086403,  0.000108414, 713.774307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000108414,  0.000086403
2017-03-22 12:16:17.378948, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000016770,  0.000107533,  0.000108414, 730.544307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000108414,  0.000107533
2017-03-22 12:16:17.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000006075,  0.000107533,  0.000113917, 730.544307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000113917,  0.000107533
2017-03-22 12:16:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000001373,  0.000107533,  0.000099010, 736.619307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000099010,  0.000107533
2017-03-22 12:16:19.300481, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000001373,  0.000109406,  0.000099010, 737.992307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000099010,  0.000109406
2017-03-22 12:16:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000003579,  0.000109406,  0.000118345, 737.992307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000118345,  0.000109406
2017-03-22 12:16:20.601717, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000003579,  0.000115150,  0.000118345, 741.571307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000118345,  0.000115150
2017-03-22 12:16:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000008837,  0.000115150,  0.000074278, 741.571307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000074278,  0.000115150
2017-03-22 12:16:21.131228, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000008837,  0.000094087,  0.000074278, 732.734307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000074278,  0.000094087
2017-03-22 12:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000012454,  0.000094087,  0.000111121, 732.734307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000111121,  0.000094087
2017-03-22 12:16:22.306750, slv, 42010afffe8a0002(unknown)/1,  0.000104928, -0.000012454,  0.000092533,  0.000111121, 720.280307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000111121,  0.000092533
2017-03-22 12:16:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000003334,  0.000092533,  0.000105593, 720.280307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000105593,  0.000092533
2017-03-22 12:16:23.456005, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000003334,  0.000080561,  0.000105593, 723.614307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000105593,  0.000080561
2017-03-22 12:16:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000018514,  0.000080561,  0.000141175, 723.614307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000141175,  0.000080561
2017-03-22 12:16:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000013902,  0.000080561,  0.000096251, 742.128307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000096251,  0.000080561
2017-03-22 12:16:25.158830, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000013902,  0.000102528,  0.000096251, 756.030307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000096251,  0.000102528
2017-03-22 12:16:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000006723,  0.000102528,  0.000099791, 756.030307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000099791,  0.000102528
2017-03-22 12:16:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000019814,  0.000102528,  0.000069935, 749.307307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000069935,  0.000102528
2017-03-22 12:16:26.937503, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000019814,  0.000083678,  0.000069935, 729.493307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000069935,  0.000083678
2017-03-22 12:16:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000019094,  0.000083678,  0.000100971, 729.493307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000100971,  0.000083678
2017-03-22 12:16:28.637633, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000019094,  0.000097631,  0.000100971, 710.399307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000100971,  0.000097631
2017-03-22 12:16:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000012757,  0.000097631,  0.000133123, 710.399307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000133123,  0.000097631
2017-03-22 12:16:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104162,  0.000016668,  0.000097631,  0.000108539, 723.156307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000108539,  0.000097631
2017-03-22 12:16:30.363451, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000016668,  0.000074098,  0.000108539, 739.824307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000108539,  0.000074098
2017-03-22 12:16:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000003274,  0.000074098,  0.000106197, 739.824307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000106197,  0.000074098
2017-03-22 12:16:31.366088, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000003274,  0.000106719,  0.000106197, 743.098307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000106197,  0.000106719
2017-03-22 12:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103944,  0.000003767,  0.000106719,  0.000109306, 743.098307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000109306,  0.000106719
2017-03-22 12:16:32.908257, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000010164,  0.000106719,  0.000078253, 746.865307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000078253,  0.000106719
2017-03-22 12:16:33.057703, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000010164,  0.000097585,  0.000078253, 736.701307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000078253,  0.000097585
2017-03-22 12:16:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000006353,  0.000097585,  0.000116822, 736.701307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000116822,  0.000097585
2017-03-22 12:16:33.946570, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000006353,  0.000114663,  0.000116822, 730.348307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000116822,  0.000114663
2017-03-22 12:16:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000026917,  0.000114663,  0.000144657, 730.348307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000144657,  0.000114663
2017-03-22 12:16:35.442903, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000026917,  0.000081301,  0.000144657, 757.265307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000144657,  0.000081301
2017-03-22 12:16:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000043144,  0.000081301,  0.000149410, 757.265307617, S, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000149410,  0.000081301
2017-03-22 12:16:36.192030, slv, 42010afffe8a0002(unknown)/1,  0.000104221,  0.000043144,  0.000104355,  0.000149410, 800.409307617, D, 0.000106338, 646, 0.000003185, 14443, 662, 57,  0.000149410,  0.000104355
2017-03-22 12:16:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000002084,  0.000104355,  0.000054614, 800.409307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000054614,  0.000104355
2017-03-22 12:16:37.364465, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000002084,  0.000104471,  0.000054614, 798.325307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000054614,  0.000104471
2017-03-22 12:16:37.908260, slv, 42010afffe8a0002(unknown)/1,  0.000104205, -0.000009111,  0.000104471,  0.000135589, 798.325307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000135589,  0.000104471
2017-03-22 12:16:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104205,  0.000015156,  0.000104471,  0.000103132, 789.214307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000103132,  0.000104471
2017-03-22 12:16:39.333006, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000015156,  0.000123093,  0.000103132, 804.370307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000103132,  0.000123093
2017-03-22 12:16:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104082,  0.000011335,  0.000123093,  0.000127825, 804.370307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000127825,  0.000123093
2017-03-22 12:16:40.603161, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000011335,  0.000143774,  0.000127825, 815.705307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000127825,  0.000143774
2017-03-22 12:16:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000010755,  0.000143774,  0.000059147, 815.705307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000059147,  0.000143774
2017-03-22 12:16:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104400, -0.000015997,  0.000143774,  0.000117659, 804.950307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000117659,  0.000143774
2017-03-22 12:16:42.041244, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000015997,  0.000122783,  0.000117659, 788.953307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000117659,  0.000122783
2017-03-22 12:16:42.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104769, -0.000000582,  0.000122783,  0.000090347, 788.953307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000090347,  0.000122783
2017-03-22 12:16:42.985721, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000000582,  0.000085170,  0.000090347, 788.371307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000090347,  0.000085170
2017-03-22 12:16:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000003191,  0.000085170,  0.000112797, 788.371307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000112797,  0.000085170
2017-03-22 12:16:44.105583, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000003191,  0.000104342,  0.000112797, 785.180307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000112797,  0.000104342
2017-03-22 12:16:44.127471, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000003191,  0.000077100,  0.000112797, 785.180307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000112797,  0.000077100
2017-03-22 12:16:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000003568,  0.000077100,  0.000103705, 785.180307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000103705,  0.000077100
2017-03-22 12:16:45.609592, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000003568,  0.000116275,  0.000103705, 788.748307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000103705,  0.000116275
2017-03-22 12:16:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000003901,  0.000116275,  0.000113283, 788.748307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000113283,  0.000116275
2017-03-22 12:16:46.078125, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000003901,  0.000110309,  0.000113283, 792.649307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000113283,  0.000110309
2017-03-22 12:16:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000005565,  0.000110309,  0.000107099, 792.649307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000107099,  0.000110309
2017-03-22 12:16:47.302746, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000005565,  0.000106290,  0.000107099, 798.214307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000107099,  0.000106290
2017-03-22 12:16:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000001898,  0.000106290,  0.000098525, 798.214307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000098525,  0.000106290
2017-03-22 12:16:48.600355, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000001898,  0.000093488,  0.000098525, 796.316307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000098525,  0.000093488
2017-03-22 12:16:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104693, -0.000015589,  0.000093488,  0.000079735, 796.316307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000079735,  0.000093488
2017-03-22 12:16:48.908727, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000015589,  0.000087750,  0.000079735, 780.727307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000079735,  0.000087750
2017-03-22 12:16:49.825053, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000015589,  0.000125674,  0.000079735, 780.727307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000079735,  0.000125674
2017-03-22 12:16:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104285, -0.000017621,  0.000125674,  0.000094000, 780.727307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000094000,  0.000125674
2017-03-22 12:16:50.535825, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000017621,  0.000087737,  0.000094000, 763.106307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000094000,  0.000087737
2017-03-22 12:16:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000019595,  0.000087737,  0.000075261, 763.106307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000075261,  0.000087737
2017-03-22 12:16:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000012805,  0.000087737,  0.000107464, 743.511307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000107464,  0.000087737
2017-03-22 12:16:52.089321, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000012805,  0.000106420,  0.000107464, 730.706307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000107464,  0.000106420
2017-03-22 12:16:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000002008,  0.000106420,  0.000096774, 730.706307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000096774,  0.000106420
2017-03-22 12:16:53.299150, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000002008,  0.000097736,  0.000096774, 728.698307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000096774,  0.000097736
2017-03-22 12:16:53.655883, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000002008,  0.000100035,  0.000096774, 728.698307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000096774,  0.000100035
2017-03-22 12:16:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000002631,  0.000100035,  0.000116533, 728.698307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000116533,  0.000100035
2017-03-22 12:16:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000028622,  0.000100035,  0.000148629, 731.329307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000148629,  0.000100035
2017-03-22 12:16:55.130648, slv, 42010afffe8a0002(unknown)/1,  0.000104041,  0.000028622,  0.000091746,  0.000148629, 759.951307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000148629,  0.000091746
2017-03-22 12:16:55.641575, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000028622,  0.000078253,  0.000148629, 759.951307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000148629,  0.000078253
2017-03-22 12:16:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000035003,  0.000078253,  0.000129578, 759.951307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000129578,  0.000078253
2017-03-22 12:16:56.527727, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000035003,  0.000104306,  0.000129578, 794.954307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000129578,  0.000104306
2017-03-22 12:16:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000006923,  0.000104306,  0.000092922, 794.954307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000092922,  0.000104306
2017-03-22 12:16:57.177548, slv, 42010afffe8a0002(unknown)/1,  0.000104422,  0.000006923,  0.000093379,  0.000092922, 801.877307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000092922,  0.000093379
2017-03-22 12:16:57.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000008031,  0.000093379,  0.000099849, 801.877307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000099849,  0.000093379
2017-03-22 12:16:58.838026, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000008031,  0.000087632,  0.000099849, 793.846307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000099849,  0.000087632
2017-03-22 12:16:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104250, -0.000028562,  0.000087632,  0.000051697, 793.846307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000051697,  0.000087632
2017-03-22 12:16:59.426859, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000028562,  0.000095032,  0.000051697, 765.284307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000051697,  0.000095032
2017-03-22 12:16:59.855356, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000028562,  0.000095556,  0.000051697, 765.284307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000051697,  0.000095556
2017-03-22 12:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000014420,  0.000095556,  0.000127165, 765.284307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000127165,  0.000095556
2017-03-22 12:17:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000000729,  0.000095556,  0.000078282, 750.864307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000078282,  0.000095556
2017-03-22 12:17:01.215782, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000000729,  0.000097771,  0.000078282, 750.135307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000078282,  0.000097771
2017-03-22 12:17:01.530341, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000000729,  0.000094176,  0.000078282, 750.135307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000078282,  0.000094176
2017-03-22 12:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000000777,  0.000094176,  0.000129573, 750.135307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000129573,  0.000094176
2017-03-22 12:17:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102848,  0.000015077,  0.000094176,  0.000106279, 750.912307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000106279,  0.000094176
2017-03-22 12:17:02.961087, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000015077,  0.000078989,  0.000106279, 765.989307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000106279,  0.000078989
2017-03-22 12:17:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000006751,  0.000078989,  0.000112711, 765.989307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000112711,  0.000078989
2017-03-22 12:17:04.013390, slv, 42010afffe8a0002(unknown)/1,  0.000102732,  0.000006751,  0.000136582,  0.000112711, 772.740307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000112711,  0.000136582
2017-03-22 12:17:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102732, -0.000010999,  0.000136582,  0.000070661, 772.740307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000070661,  0.000136582
2017-03-22 12:17:05.216425, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000010999,  0.000120718,  0.000070661, 761.741307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000070661,  0.000120718
2017-03-22 12:17:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102848, -0.000004273,  0.000120718,  0.000126373, 761.741307617, S, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000126373,  0.000120718
2017-03-22 12:17:06.143489, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000004273,  0.000080136,  0.000126373, 757.468307617, D, 0.000104628, 484, 0.000004418, 14342, 716, 38,  0.000126373,  0.000080136
2017-03-22 12:17:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000001252,  0.000080136,  0.000076766, 757.468307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000076766,  0.000080136
2017-03-22 12:17:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000004494,  0.000080136,  0.000119836, 756.216307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000119836,  0.000080136
2017-03-22 12:17:07.944380, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000004494,  0.000097563,  0.000119836, 751.722307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000119836,  0.000097563
2017-03-22 12:17:08.320025, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000004494,  0.000133172,  0.000119836, 751.722307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000119836,  0.000133172
2017-03-22 12:17:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000006195,  0.000133172,  0.000073646, 751.722307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000073646,  0.000133172
2017-03-22 12:17:09.215469, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000006195,  0.000119475,  0.000073646, 745.527307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000073646,  0.000119475
2017-03-22 12:17:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000011441,  0.000119475,  0.000109757, 745.527307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000109757,  0.000119475
2017-03-22 12:17:10.286351, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000011441,  0.000113734,  0.000109757, 734.086307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000109757,  0.000113734
2017-03-22 12:17:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000024749,  0.000113734,  0.000047177, 734.086307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000047177,  0.000113734
2017-03-22 12:17:11.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103223, -0.000034816,  0.000113734,  0.000089637, 709.337307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000089637,  0.000113734
2017-03-22 12:17:12.099970, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000034816,  0.000106651,  0.000089637, 674.521307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000089637,  0.000106651
2017-03-22 12:17:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000015829,  0.000106651,  0.000085177, 674.521307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000085177,  0.000106651
2017-03-22 12:17:13.907307, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000012768,  0.000106651,  0.000095786, 658.692307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000095786,  0.000106651
2017-03-22 12:17:13.939797, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000012768,  0.000085097,  0.000095786, 645.924307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000095786,  0.000085097
2017-03-22 12:17:14.130389, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000012768,  0.000092058,  0.000095786, 645.924307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000095786,  0.000092058
2017-03-22 12:17:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000000273,  0.000092058,  0.000110950, 645.924307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000110950,  0.000092058
2017-03-22 12:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000005684,  0.000092058,  0.000106298, 646.197307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000106298,  0.000092058
2017-03-22 12:17:15.965837, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000005684,  0.000074371,  0.000106298, 651.881307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000106298,  0.000074371
2017-03-22 12:17:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000002089,  0.000074371,  0.000103590, 651.881307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000103590,  0.000074371
2017-03-22 12:17:17.287664, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000002089,  0.000084861,  0.000103590, 653.970307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000103590,  0.000084861
2017-03-22 12:17:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102606,  0.000004372,  0.000084861,  0.000110530, 653.970307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000110530,  0.000084861
2017-03-22 12:17:17.946612, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000004372,  0.000073112,  0.000110530, 658.342307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000110530,  0.000073112
2017-03-22 12:17:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102456,  0.000025371,  0.000073112,  0.000145275, 658.342307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000145275,  0.000073112
2017-03-22 12:17:19.006695, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000025371,  0.000131111,  0.000145275, 683.713307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000145275,  0.000131111
2017-03-22 12:17:19.625980, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000025371,  0.000088822,  0.000145275, 683.713307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000145275,  0.000088822
2017-03-22 12:17:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000031844,  0.000088822,  0.000123912, 683.713307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000123912,  0.000088822
2017-03-22 12:17:20.593358, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000031844,  0.000097495,  0.000123912, 715.557307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000123912,  0.000097495
2017-03-22 12:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000013090,  0.000097495,  0.000108521, 715.557307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000108521,  0.000097495
2017-03-22 12:17:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000005573,  0.000097495,  0.000109048, 728.647307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000109048,  0.000097495
2017-03-22 12:17:22.569412, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000005573,  0.000114832,  0.000109048, 734.220307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000109048,  0.000114832
2017-03-22 12:17:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000004732,  0.000114832,  0.000088037, 734.220307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000088037,  0.000114832
2017-03-22 12:17:23.899470, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000004732,  0.000110484,  0.000088037, 729.488307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000088037,  0.000110484
2017-03-22 12:17:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000015229,  0.000110484,  0.000088215, 729.488307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000088215,  0.000110484
2017-03-22 12:17:24.420179, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000015229,  0.000121513,  0.000088215, 714.259307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000088215,  0.000121513
2017-03-22 12:17:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000015651,  0.000121513,  0.000087209, 714.259307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000087209,  0.000121513
2017-03-22 12:17:25.605903, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000015651,  0.000067840,  0.000087209, 698.608307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000087209,  0.000067840
2017-03-22 12:17:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000021606,  0.000067840,  0.000162519, 698.608307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000162519,  0.000067840
2017-03-22 12:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000046219,  0.000067840,  0.000136246, 720.214307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000136246,  0.000067840
2017-03-22 12:17:27.292556, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000046219,  0.000085458,  0.000136246, 766.433307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000136246,  0.000085458
2017-03-22 12:17:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000018221,  0.000085458,  0.000106383, 766.433307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000106383,  0.000085458
2017-03-22 12:17:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000018072,  0.000085458,  0.000063519, 784.654307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000063519,  0.000085458
2017-03-22 12:17:29.287906, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000018072,  0.000105030,  0.000063519, 766.582307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000063519,  0.000105030
2017-03-22 12:17:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000002231,  0.000105030,  0.000137981, 766.582307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000137981,  0.000105030
2017-03-22 12:17:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000005177,  0.000105030,  0.000057542, 764.351307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000057542,  0.000105030
2017-03-22 12:17:30.984514, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000005177,  0.000080336,  0.000057542, 759.174307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000057542,  0.000080336
2017-03-22 12:17:31.557150, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000005177,  0.000106689,  0.000057542, 759.174307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000057542,  0.000106689
2017-03-22 12:17:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000023566,  0.000106689,  0.000100369, 759.174307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000100369,  0.000106689
2017-03-22 12:17:32.202226, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000023566,  0.000080705,  0.000100369, 735.608307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000100369,  0.000080705
2017-03-22 12:17:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000014009,  0.000080705,  0.000075576, 735.608307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000075576,  0.000080705
2017-03-22 12:17:33.559256, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000014009,  0.000088142,  0.000075576, 721.599307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000075576,  0.000088142
2017-03-22 12:17:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000012435,  0.000088142,  0.000103025, 721.599307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000103025,  0.000088142
2017-03-22 12:17:34.720587, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000012435,  0.000105250,  0.000103025, 709.164307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000103025,  0.000105250
2017-03-22 12:17:34.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000011655,  0.000105250,  0.000076756, 709.164307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000076756,  0.000105250
2017-03-22 12:17:35.794125, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000011655,  0.000082094,  0.000076756, 697.509307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000076756,  0.000082094
2017-03-22 12:17:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000002806,  0.000082094,  0.000120436, 697.509307617, S, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000120436,  0.000082094
2017-03-22 12:17:36.511415, slv, 42010afffe8a0002(unknown)/1,  0.000101181, -0.000002806,  0.000088826,  0.000120436, 694.703307617, D, 0.000104029, 681, -0.000001431, 13815, 775, 25,  0.000120436,  0.000088826
2017-03-22 12:17:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000017863,  0.000088826,  0.000117798, 694.703307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000117798,  0.000088826
2017-03-22 12:17:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000033122,  0.000088826,  0.000150809, 712.566307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000150809,  0.000088826
2017-03-22 12:17:37.987177, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000033122,  0.000123170,  0.000150809, 745.688307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000150809,  0.000123170
2017-03-22 12:17:38.491336, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000033122,  0.000113157,  0.000150809, 745.688307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000150809,  0.000113157
2017-03-22 12:17:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000005184,  0.000113157,  0.000062743, 745.688307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000062743,  0.000113157
2017-03-22 12:17:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000019573,  0.000113157,  0.000102118, 750.872307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000102118,  0.000113157
2017-03-22 12:17:40.260559, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000019573,  0.000142853,  0.000102118, 731.299307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000102118,  0.000142853
2017-03-22 12:17:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102398, -0.000013468,  0.000142853,  0.000075347, 731.299307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000075347,  0.000142853
2017-03-22 12:17:40.939350, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000013468,  0.000080133,  0.000075347, 717.831307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000075347,  0.000080133
2017-03-22 12:17:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000003824,  0.000080133,  0.000121764, 717.831307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000121764,  0.000080133
2017-03-22 12:17:42.370575, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000003824,  0.000084065,  0.000121764, 714.007307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000121764,  0.000084065
2017-03-22 12:17:42.908061, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000353233,  0.000084065,  0.000789238, 714.007307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000789238,  0.000084065
2017-03-22 12:17:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000326195,  0.000084065,  0.000067500, 1067.240307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000067500,  0.000084065
2017-03-22 12:17:43.940481, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000326195,  0.000113596,  0.000067500, 1393.435307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000067500,  0.000113596
2017-03-22 12:17:44.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000036304,  0.000113596,  0.000064154, 1393.435307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000064154,  0.000113596
2017-03-22 12:17:44.994952, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000036304,  0.000162836,  0.000064154, 1357.131307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000064154,  0.000162836
2017-03-22 12:17:45.321499, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000036304,  0.000155855,  0.000064154, 1357.131307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000064154,  0.000155855
2017-03-22 12:17:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000051464,  0.000155855,  0.000037245, 1357.131307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000037245,  0.000155855
2017-03-22 12:17:45.962220, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000051464,  0.000158323,  0.000037245, 1305.667307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000037245,  0.000158323
2017-03-22 12:17:46.830056, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000051464,  0.000151998,  0.000037245, 1305.667307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000037245,  0.000151998
2017-03-22 12:17:46.907278, slv, 42010afffe8a0002(unknown)/1,  0.000102170, -0.000075721,  0.000151998,  0.000015721, 1305.667307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000015721,  0.000151998
2017-03-22 12:17:46.996346, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000075721,  0.000138608,  0.000015721, 1229.946307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000015721,  0.000138608
2017-03-22 12:17:47.827629, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000075721,  0.000141747,  0.000015721, 1229.946307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000015721,  0.000141747
2017-03-22 12:17:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000101542, -0.000068767,  0.000141747,  0.000050456, 1229.946307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000050456,  0.000141747
2017-03-22 12:17:48.530823, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000068767,  0.000130429,  0.000050456, 1161.179307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000050456,  0.000130429
2017-03-22 12:17:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000057692,  0.000130429,  0.000036978, 1161.179307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000036978,  0.000130429
2017-03-22 12:17:49.908475, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000042421,  0.000130429,  0.000080732, 1103.487307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000080732,  0.000130429
2017-03-22 12:17:50.018827, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000042421,  0.000125687,  0.000080732, 1061.066307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000080732,  0.000125687
2017-03-22 12:17:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000042910,  0.000125687,  0.000035930, 1061.066307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000035930,  0.000125687
2017-03-22 12:17:51.508900, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000042910,  0.000123255,  0.000035930, 1018.156307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000035930,  0.000123255
2017-03-22 12:17:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000038295,  0.000123255,  0.000089740, 1018.156307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000089740,  0.000123255
2017-03-22 12:17:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000003716,  0.000123255,  0.000104937, 979.861307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000104937,  0.000123255
2017-03-22 12:17:53.272053, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000003716,  0.000147627,  0.000104937, 976.145307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000104937,  0.000147627
2017-03-22 12:17:53.379206, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000003716,  0.000126010,  0.000104937, 976.145307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000104937,  0.000126010
2017-03-22 12:17:53.836477, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000003716,  0.000120346,  0.000104937, 976.145307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000104937,  0.000120346
2017-03-22 12:17:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101590,  0.000005992,  0.000120346,  0.000109692, 976.145307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000109692,  0.000120346
2017-03-22 12:17:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101590, -0.000009571,  0.000120346,  0.000074346, 982.137307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000074346,  0.000120346
2017-03-22 12:17:55.575501, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000009571,  0.000111381,  0.000074346, 972.566307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000074346,  0.000111381
2017-03-22 12:17:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000017352,  0.000111381,  0.000094148, 972.566307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000094148,  0.000111381
2017-03-22 12:17:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000022013,  0.000111381,  0.000065041, 955.214307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000065041,  0.000111381
2017-03-22 12:17:57.012649, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000022013,  0.000129733,  0.000065041, 933.201307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000065041,  0.000129733
2017-03-22 12:17:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000001821,  0.000129733,  0.000134431, 933.201307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000134431,  0.000129733
2017-03-22 12:17:57.990490, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000001821,  0.000112250,  0.000134431, 931.380307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000134431,  0.000112250
2017-03-22 12:17:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101645,  0.000008171,  0.000112250,  0.000085062, 931.380307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000085062,  0.000112250
2017-03-22 12:17:58.915147, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000008171,  0.000089903,  0.000085062, 939.551307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000085062,  0.000089903
2017-03-22 12:17:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000005511,  0.000089903,  0.000107265, 939.551307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000107265,  0.000089903
2017-03-22 12:18:00.038819, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000005511,  0.000125494,  0.000107265, 934.040307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000107265,  0.000125494
2017-03-22 12:18:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101708, -0.000016904,  0.000125494,  0.000062339, 934.040307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000062339,  0.000125494
2017-03-22 12:18:01.011998, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000016904,  0.000127130,  0.000062339, 917.136307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000062339,  0.000127130
2017-03-22 12:18:01.633282, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000016904,  0.000121968,  0.000062339, 917.136307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000062339,  0.000121968
2017-03-22 12:18:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000033953,  0.000121968,  0.000073099, 917.136307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000073099,  0.000121968
2017-03-22 12:18:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000001161,  0.000121968,  0.000127854, 883.183307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000127854,  0.000121968
2017-03-22 12:18:03.333287, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000001161,  0.003822059,  0.000127854, 882.022307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000127854,  0.003822059
2017-03-22 12:18:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000011610,  0.003822059,  0.000113202, 882.022307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000113202,  0.003822059
2017-03-22 12:18:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000018746,  0.003822059,  0.000081702, 893.632307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000081702,  0.003822059
2017-03-22 12:18:04.947530, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000018746,  0.000117169,  0.000081702, 874.886307617, D, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000081702,  0.000117169
2017-03-22 12:18:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000031821,  0.000117169,  0.000101443, 874.886307617, S, 0.000102679, 672, -0.000002092, 17672, 714, 40,  0.000101443,  0.000117169
2017-03-22 12:18:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130590, -0.000040339,  0.000117169,  0.000079058, 843.065307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000079058,  0.000117169
2017-03-22 12:18:06.925740, slv, 42010afffe8a0002(unknown)/1,  0.000130100, -0.000040339,  0.000119086,  0.000079058, 802.726307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000079058,  0.000119086
2017-03-22 12:18:07.782931, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000040339,  0.000108731,  0.000079058, 802.726307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000079058,  0.000108731
2017-03-22 12:18:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000043948,  0.000108731,  0.000093210, 802.726307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000093210,  0.000108731
2017-03-22 12:18:08.474428, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000043948,  0.000098743,  0.000093210, 758.778307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000093210,  0.000098743
2017-03-22 12:18:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129034, -0.000030891,  0.000098743,  0.000103616, 758.778307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000103616,  0.000098743
2017-03-22 12:18:09.169831, slv, 42010afffe8a0002(unknown)/1,  0.000128649, -0.000030891,  0.000121900,  0.000103616, 727.887307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000103616,  0.000121900
2017-03-22 12:18:09.502583, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000030891,  0.000099934,  0.000103616, 727.887307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000103616,  0.000099934
2017-03-22 12:18:09.907761, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000018264,  0.000099934,  0.000117205, 727.887307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000117205,  0.000099934
2017-03-22 12:18:10.698186, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000018264,  0.000087027,  0.000117205, 709.623307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000117205,  0.000087027
2017-03-22 12:18:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000029978,  0.000087027,  0.000079056, 709.623307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000079056,  0.000087027
2017-03-22 12:18:11.162546, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000029978,  0.000069592,  0.000079056, 679.645307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000079056,  0.000069592
2017-03-22 12:18:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127283, -0.000032385,  0.000069592,  0.000111358, 679.645307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000111358,  0.000069592
2017-03-22 12:18:12.174211, slv, 42010afffe8a0002(unknown)/1,  0.000126682, -0.000032385,  0.000095374,  0.000111358, 647.260307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000111358,  0.000095374
2017-03-22 12:18:12.800898, slv, 42010afffe8a0002(unknown)/1,  0.000126339, -0.000032385,  0.000100919,  0.000111358, 647.260307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000111358,  0.000100919
2017-03-22 12:18:12.835148, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000032385,  0.000091442,  0.000111358, 647.260307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000111358,  0.000091442
2017-03-22 12:18:12.900978, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000032385,  0.000087249,  0.000111358, 647.260307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000111358,  0.000087249
2017-03-22 12:18:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000040820,  0.000087249,  0.000059869, 647.260307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000059869,  0.000087249
2017-03-22 12:18:13.854251, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000040820,  0.000087051,  0.000059869, 606.440307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000059869,  0.000087051
2017-03-22 12:18:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000035655,  0.000087051,  0.000119377, 606.440307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000119377,  0.000087051
2017-03-22 12:18:14.529004, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000035655,  0.000081743,  0.000119377, 570.785307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000119377,  0.000081743
2017-03-22 12:18:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000014477,  0.000081743,  0.000101019, 570.785307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000101019,  0.000081743
2017-03-22 12:18:15.462574, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000014477,  0.000091684,  0.000101019, 556.308307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000101019,  0.000091684
2017-03-22 12:18:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000006399,  0.000091684,  0.000134537, 556.308307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000134537,  0.000091684
2017-03-22 12:18:16.581888, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000006399,  0.000081095,  0.000134537, 549.909307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000134537,  0.000081095
2017-03-22 12:18:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000009710,  0.000081095,  0.000093650, 549.909307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000093650,  0.000081095
2017-03-22 12:18:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000006172,  0.000081095,  0.000141271, 540.199307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000141271,  0.000081095
2017-03-22 12:18:18.087917, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000006172,  0.000120021,  0.000141271, 534.027307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000141271,  0.000120021
2017-03-22 12:18:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123563, -0.000016997,  0.000120021,  0.000071931, 534.027307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000071931,  0.000120021
2017-03-22 12:18:19.724531, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000016997,  0.000062813,  0.000071931, 517.030307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000071931,  0.000062813
2017-03-22 12:18:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000025525,  0.000062813,  0.000123762, 517.030307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000123762,  0.000062813
2017-03-22 12:18:20.331809, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000025525,  0.000085934,  0.000123762, 491.505307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000123762,  0.000085934
2017-03-22 12:18:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000002951,  0.000085934,  0.000116115, 491.505307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000116115,  0.000085934
2017-03-22 12:18:21.328130, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000002951,  0.000073896,  0.000116115, 488.554307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000116115,  0.000073896
2017-03-22 12:18:21.908439, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000001205,  0.000073896,  0.000126321, 488.554307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000126321,  0.000073896
2017-03-22 12:18:22.727409, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000001205,  0.000069063,  0.000126321, 487.349307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000126321,  0.000069063
2017-03-22 12:18:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000020504,  0.000069063,  0.000076759, 487.349307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000076759,  0.000069063
2017-03-22 12:18:23.441713, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000020504,  0.000079152,  0.000076759, 466.845307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000076759,  0.000079152
2017-03-22 12:18:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000018488,  0.000079152,  0.000129415, 466.845307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000129415,  0.000079152
2017-03-22 12:18:24.894829, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000018488,  0.000070116,  0.000129415, 448.357307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000129415,  0.000070116
2017-03-22 12:18:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000016489,  0.000070116,  0.000145675, 448.357307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000145675,  0.000070116
2017-03-22 12:18:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000018230,  0.000070116,  0.000132391, 464.846307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000132391,  0.000070116
2017-03-22 12:18:26.033414, slv, 42010afffe8a0002(unknown)/1,  0.000120433,  0.000018230,  0.000056886,  0.000132391, 483.076307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000132391,  0.000056886
2017-03-22 12:18:26.184698, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000018230,  0.000075169,  0.000132391, 483.076307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000132391,  0.000075169
2017-03-22 12:18:26.615592, slv, 42010afffe8a0002(unknown)/1,  0.000119849,  0.000018230,  0.000075920,  0.000132391, 483.076307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000132391,  0.000075920
2017-03-22 12:18:26.678745, slv, 42010afffe8a0002(unknown)/1,  0.000119516,  0.000018230,  0.000053432,  0.000132391, 483.076307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000132391,  0.000053432
2017-03-22 12:18:26.908688, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000001614,  0.000053432,  0.000104700, 483.076307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000104700,  0.000053432
2017-03-22 12:18:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000001369,  0.000053432,  0.000131595, 481.462307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000131595,  0.000053432
2017-03-22 12:18:27.953544, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000001369,  0.000073456,  0.000131595, 480.093307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000131595,  0.000073456
2017-03-22 12:18:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000008359,  0.000073456,  0.000090379, 480.093307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000090379,  0.000073456
2017-03-22 12:18:29.357474, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000008359,  0.000059380,  0.000090379, 471.734307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000090379,  0.000059380
2017-03-22 12:18:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000001418,  0.000059380,  0.000144659, 471.734307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000144659,  0.000059380
2017-03-22 12:18:30.041857, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000001418,  0.000055347,  0.000144659, 470.316307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000144659,  0.000055347
2017-03-22 12:18:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000015038,  0.000055347,  0.000122327, 470.316307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000122327,  0.000055347
2017-03-22 12:18:31.012534, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000015038,  0.000071422,  0.000122327, 485.354307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000122327,  0.000071422
2017-03-22 12:18:31.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000007655,  0.000071422,  0.000129096, 485.354307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000129096,  0.000071422
2017-03-22 12:18:32.034498, slv, 42010afffe8a0002(unknown)/1,  0.000117591,  0.000007655,  0.000069275,  0.000129096, 493.009307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000129096,  0.000069275
2017-03-22 12:18:32.696902, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000007655,  0.000069242,  0.000129096, 493.009307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000129096,  0.000069242
2017-03-22 12:18:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000003586,  0.000069242,  0.000113281, 493.009307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000113281,  0.000069242
2017-03-22 12:18:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000011935,  0.000069242,  0.000145195, 496.595307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000145195,  0.000069242
2017-03-22 12:18:34.524653, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000011935,  0.000087263,  0.000145195, 508.530307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000145195,  0.000087263
2017-03-22 12:18:34.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000103488,  0.000087263,  0.000296238, 508.530307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000296238,  0.000087263
2017-03-22 12:18:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000090572,  0.000087263,  0.000119214, 612.018307617, S, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000119214,  0.000087263
2017-03-22 12:18:36.237954, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000090572,  0.000078301,  0.000119214, 702.590307617, D, 0.000103359, 6122, 0.000004945, 94558, 966, 185,  0.000119214,  0.000078301
2017-03-22 12:18:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000012136,  0.000078301,  0.000090669, 702.590307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000090669,  0.000078301
2017-03-22 12:18:37.595715, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000012136,  0.000086726,  0.000090669, 690.454307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000090669,  0.000086726
2017-03-22 12:18:37.756122, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000012136,  0.000107006,  0.000090669, 690.454307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000090669,  0.000107006
2017-03-22 12:18:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000014206,  0.000107006,  0.000114200, 690.454307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000114200,  0.000107006
2017-03-22 12:18:38.664861, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000014206,  0.000068596,  0.000114200, 676.248307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000114200,  0.000068596
2017-03-22 12:18:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000013129,  0.000068596,  0.000091772, 676.248307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000091772,  0.000068596
2017-03-22 12:18:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000010255,  0.000068596,  0.000119619, 663.119307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000119619,  0.000068596
2017-03-22 12:18:40.486998, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000010255,  0.000095706,  0.000119619, 652.864307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000119619,  0.000095706
2017-03-22 12:18:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000009580,  0.000095706,  0.000092864, 652.864307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000092864,  0.000095706
2017-03-22 12:18:41.658855, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000009580,  0.000110161,  0.000092864, 643.284307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000092864,  0.000110161
2017-03-22 12:18:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000018174,  0.000110161,  0.000174696, 643.284307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000174696,  0.000110161
2017-03-22 12:18:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000036945,  0.000110161,  0.000130233, 661.458307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000130233,  0.000110161
2017-03-22 12:18:43.194260, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000036945,  0.000084457,  0.000130233, 698.403307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000130233,  0.000084457
2017-03-22 12:18:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000004358,  0.000084457,  0.000109347, 698.403307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000109347,  0.000084457
2017-03-22 12:18:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000017831,  0.000084457,  0.000085682, 702.761307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000085682,  0.000084457
2017-03-22 12:18:45.050440, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000017831,  0.000094985,  0.000085682, 684.930307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000085682,  0.000094985
2017-03-22 12:18:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000003938,  0.000094985,  0.000136877, 684.930307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000136877,  0.000094985
2017-03-22 12:18:46.287958, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000003938,  0.000085935,  0.000136877, 680.992307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000136877,  0.000085935
2017-03-22 12:18:46.776352, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000003938,  0.000105224,  0.000136877, 680.992307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000136877,  0.000105224
2017-03-22 12:18:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000003722,  0.000105224,  0.000100542, 680.992307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100542,  0.000105224
2017-03-22 12:18:47.307386, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000003722,  0.000098307,  0.000100542, 684.714307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100542,  0.000098307
2017-03-22 12:18:47.478339, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000003722,  0.000096701,  0.000100542, 684.714307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100542,  0.000096701
2017-03-22 12:18:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000013286,  0.000096701,  0.000155483, 684.714307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000155483,  0.000096701
2017-03-22 12:18:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000013333,  0.000096701,  0.000100316, 698.000307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100316,  0.000096701
2017-03-22 12:18:49.085876, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000013333,  0.000104307,  0.000100316, 711.333307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100316,  0.000104307
2017-03-22 12:18:49.122751, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000013333,  0.000100794,  0.000100316, 711.333307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000100316,  0.000100794
2017-03-22 12:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000005953,  0.000100794,  0.000140302, 711.333307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000140302,  0.000100794
2017-03-22 12:18:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000013430,  0.000100794,  0.000114849, 717.286307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000114849,  0.000100794
2017-03-22 12:18:50.930328, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000013430,  0.000102083,  0.000114849, 730.716307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000114849,  0.000102083
2017-03-22 12:18:51.144919, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000013430,  0.000084175,  0.000114849, 730.716307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000114849,  0.000084175
2017-03-22 12:18:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000004192,  0.000084175,  0.000121518, 730.716307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000121518,  0.000084175
2017-03-22 12:18:52.177677, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000004192,  0.000133778,  0.000121518, 734.908307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000121518,  0.000133778
2017-03-22 12:18:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000003362,  0.000133778,  0.000099430, 734.908307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000099430,  0.000133778
2017-03-22 12:18:53.384724, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000003362,  0.000096445,  0.000099430, 731.546307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000099430,  0.000096445
2017-03-22 12:18:53.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000005817,  0.000096445,  0.000139857, 731.546307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000139857,  0.000096445
2017-03-22 12:18:54.313557, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000005817,  0.000089696,  0.000139857, 737.363307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000139857,  0.000089696
2017-03-22 12:18:54.799217, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000005817,  0.000090864,  0.000139857, 737.363307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000139857,  0.000090864
2017-03-22 12:18:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000004063,  0.000090864,  0.000079558, 737.363307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000079558,  0.000090864
2017-03-22 12:18:55.144864, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000004063,  0.000083646,  0.000079558, 733.300307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000079558,  0.000083646
2017-03-22 12:18:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000023004,  0.000083646,  0.000101640, 733.300307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000101640,  0.000083646
2017-03-22 12:18:56.224817, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000023004,  0.000091812,  0.000101640, 710.296307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000101640,  0.000091812
2017-03-22 12:18:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000010806,  0.000091812,  0.000103335, 710.296307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000103335,  0.000091812
2017-03-22 12:18:57.141279, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000010806,  0.000103426,  0.000103335, 699.490307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000103335,  0.000103426
2017-03-22 12:18:57.549977, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000010806,  0.000085456,  0.000103335, 699.490307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000103335,  0.000085456
2017-03-22 12:18:57.904517, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000010806,  0.000080427,  0.000103335, 699.490307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000103335,  0.000080427
2017-03-22 12:18:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000021236,  0.000080427,  0.000079672, 699.490307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000079672,  0.000080427
2017-03-22 12:18:58.224756, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000021236,  0.000124651,  0.000079672, 678.254307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000079672,  0.000124651
2017-03-22 12:18:58.908332, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000029545,  0.000124651,  0.000085750, 678.254307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000085750,  0.000124651
2017-03-22 12:18:59.317780, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000029545,  0.000088146,  0.000085750, 648.709307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000085750,  0.000088146
2017-03-22 12:18:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000000826,  0.000088146,  0.000139900, 648.709307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000139900,  0.000088146
2017-03-22 12:19:00.642945, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000000826,  0.000123729,  0.000139900, 649.535307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000139900,  0.000123729
2017-03-22 12:19:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000005289,  0.000123729,  0.000094362, 649.535307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000094362,  0.000123729
2017-03-22 12:19:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000008384,  0.000123729,  0.000146051, 654.824307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000146051,  0.000123729
2017-03-22 12:19:01.984871, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008384,  0.000088895,  0.000146051, 663.208307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000146051,  0.000088895
2017-03-22 12:19:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000019924,  0.000088895,  0.000117642, 663.208307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000117642,  0.000088895
2017-03-22 12:19:03.740269, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000019924,  0.000099240,  0.000117642, 683.132307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000117642,  0.000099240
2017-03-22 12:19:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000002699,  0.000099240,  0.000111815, 683.132307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000111815,  0.000099240
2017-03-22 12:19:04.892955, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000002699,  0.000092675,  0.000111815, 685.831307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000111815,  0.000092675
2017-03-22 12:19:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000024781,  0.000092675,  0.000062592, 685.831307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000062592,  0.000092675
2017-03-22 12:19:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000007753,  0.000092675,  0.000145766, 661.050307617, S, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000145766,  0.000092675
2017-03-22 12:19:05.948054, slv, 42010afffe8a0002(unknown)/1,  0.000111853, -0.000007753,  0.000077153,  0.000145766, 653.297307617, D, 0.000122967, 4049, -0.000004683, 32802, 558, 101,  0.000145766,  0.000077153
2017-03-22 12:19:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000015207,  0.000077153,  0.000108433, 653.297307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000108433,  0.000077153
2017-03-22 12:19:07.061157, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000015207,  0.000102948,  0.000108433, 668.504307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000108433,  0.000102948
2017-03-22 12:19:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000000698,  0.000102948,  0.000113827, 668.504307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000113827,  0.000102948
2017-03-22 12:19:08.374228, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000000698,  0.000113207,  0.000113827, 667.806307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000113827,  0.000113207
2017-03-22 12:19:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000019035,  0.000113207,  0.000071674, 667.806307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000071674,  0.000113207
2017-03-22 12:19:09.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111768, -0.000016781,  0.000113207,  0.000118301, 648.771307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000118301,  0.000113207
2017-03-22 12:19:10.338005, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000016781,  0.000089587,  0.000118301, 631.990307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000118301,  0.000089587
2017-03-22 12:19:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000008903,  0.000089587,  0.000087382, 631.990307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000087382,  0.000089587
2017-03-22 12:19:11.273009, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000008903,  0.000090945,  0.000087382, 623.087307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000087382,  0.000090945
2017-03-22 12:19:11.757686, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000008903,  0.000082077,  0.000087382, 623.087307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000087382,  0.000082077
2017-03-22 12:19:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000009211,  0.000082077,  0.000117018, 623.087307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000117018,  0.000082077
2017-03-22 12:19:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000005085,  0.000082077,  0.000095015, 613.876307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000095015,  0.000082077
2017-03-22 12:19:13.256790, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000005085,  0.000077164,  0.000095015, 608.791307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000095015,  0.000077164
2017-03-22 12:19:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000021715,  0.000077164,  0.000170216, 608.791307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000170216,  0.000077164
2017-03-22 12:19:14.047811, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000021715,  0.000068928,  0.000170216, 630.506307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000170216,  0.000068928
2017-03-22 12:19:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000025640,  0.000068928,  0.000102340, 630.506307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000102340,  0.000068928
2017-03-22 12:19:15.769983, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000025640,  0.000104479,  0.000102340, 656.146307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000102340,  0.000104479
2017-03-22 12:19:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000010238,  0.000104479,  0.000139304, 656.146307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000139304,  0.000104479
2017-03-22 12:19:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000009563,  0.000104479,  0.000101005, 666.384307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000101005,  0.000104479
2017-03-22 12:19:17.757328, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000009563,  0.000086467,  0.000101005, 675.947307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000101005,  0.000086467
2017-03-22 12:19:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000002515,  0.000086467,  0.000125019, 675.947307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000125019,  0.000086467
2017-03-22 12:19:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000008455,  0.000086467,  0.000112697, 678.462307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000112697,  0.000086467
2017-03-22 12:19:19.079285, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000008455,  0.000109287,  0.000112697, 686.917307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000112697,  0.000109287
2017-03-22 12:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000003957,  0.000109287,  0.000100068, 686.917307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000100068,  0.000109287
2017-03-22 12:19:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110277, -0.000013037,  0.000109287,  0.000094410, 682.960307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000094410,  0.000109287
2017-03-22 12:19:20.972213, slv, 42010afffe8a0002(unknown)/1,  0.000110116, -0.000013037,  0.000083525,  0.000094410, 669.923307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000094410,  0.000083525
2017-03-22 12:19:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000008110,  0.000083525,  0.000142203, 669.923307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000142203,  0.000083525
2017-03-22 12:19:22.567083, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000008110,  0.000095939,  0.000142203, 678.033307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000142203,  0.000095939
2017-03-22 12:19:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000005036,  0.000095939,  0.000067863, 678.033307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000067863,  0.000095939
2017-03-22 12:19:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000020244,  0.000095939,  0.000111692, 672.997307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000111692,  0.000095939
2017-03-22 12:19:23.925690, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000020244,  0.000078630,  0.000111692, 652.753307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000111692,  0.000078630
2017-03-22 12:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000007598,  0.000078630,  0.000093110, 652.753307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000093110,  0.000078630
2017-03-22 12:19:25.626230, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000007598,  0.000088665,  0.000093110, 645.155307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000093110,  0.000088665
2017-03-22 12:19:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000009314,  0.000088665,  0.000107948, 645.155307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000107948,  0.000088665
2017-03-22 12:19:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000001032,  0.000088665,  0.000113537, 635.841307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000113537,  0.000088665
2017-03-22 12:19:27.435541, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000001032,  0.000078104,  0.000113537, 636.873307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000113537,  0.000078104
2017-03-22 12:19:27.826920, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000001032,  0.000123195,  0.000113537, 636.873307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000113537,  0.000123195
2017-03-22 12:19:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000004508,  0.000123195,  0.000114609, 636.873307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000114609,  0.000123195
2017-03-22 12:19:28.734376, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000004508,  0.000095363,  0.000114609, 641.381307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000114609,  0.000095363
2017-03-22 12:19:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000013743,  0.000095363,  0.000131749, 641.381307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000131749,  0.000095363
2017-03-22 12:19:29.472320, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000013743,  0.000088617,  0.000131749, 655.124307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000131749,  0.000088617
2017-03-22 12:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000011122,  0.000088617,  0.000109371, 655.124307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000109371,  0.000088617
2017-03-22 12:19:30.349189, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000011122,  0.000120647,  0.000109371, 666.246307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000109371,  0.000120647
2017-03-22 12:19:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000006156,  0.000120647,  0.000121838, 666.246307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000121838,  0.000120647
2017-03-22 12:19:31.602228, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000006156,  0.000145419,  0.000121838, 672.402307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000121838,  0.000145419
2017-03-22 12:19:31.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109706,  0.000004798,  0.000145419,  0.000106937, 672.402307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000106937,  0.000145419
2017-03-22 12:19:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109706, -0.000007232,  0.000145419,  0.000098010, 677.200307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000098010,  0.000145419
2017-03-22 12:19:33.420001, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000007232,  0.000095632,  0.000098010, 669.968307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000098010,  0.000095632
2017-03-22 12:19:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000006022,  0.000095632,  0.000133532, 669.968307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000133532,  0.000095632
2017-03-22 12:19:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000016702,  0.000095632,  0.000119457, 675.990307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000119457,  0.000095632
2017-03-22 12:19:35.213065, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000016702,  0.000083251,  0.000119457, 692.692307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000119457,  0.000083251
2017-03-22 12:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000002283,  0.000083251,  0.000104527, 692.692307617, S, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000104527,  0.000083251
2017-03-22 12:19:36.874749, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000002283,  0.000084122,  0.000104527, 694.975307617, D, 0.000113847, 1443, -0.000001643, 14966, 687, 29,  0.000104527,  0.000084122
2017-03-22 12:19:36.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000024243,  0.000084122,  0.000066053, 694.975307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066053,  0.000084122
2017-03-22 12:19:37.047085, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000024243,  0.000094384,  0.000066053, 670.732307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066053,  0.000094384
2017-03-22 12:19:37.160193, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000024243,  0.000123224,  0.000066053, 670.732307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066053,  0.000123224
2017-03-22 12:19:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000028129,  0.000123224,  0.000095886, 670.732307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000095886,  0.000123224
2017-03-22 12:19:37.914587, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000028129,  0.000068003,  0.000095886, 642.603307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000095886,  0.000068003
2017-03-22 12:19:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000009284,  0.000068003,  0.000102737, 642.603307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000102737,  0.000068003
2017-03-22 12:19:39.411872, slv, 42010afffe8a0002(unknown)/1,  0.000108091, -0.000009284,  0.000078792,  0.000102737, 633.319307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000102737,  0.000078792
2017-03-22 12:19:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108091,  0.000000735,  0.000078792,  0.000115260, 633.319307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000115260,  0.000078792
2017-03-22 12:19:40.866908, slv, 42010afffe8a0002(unknown)/1,  0.000107870,  0.000000735,  0.000078939,  0.000115260, 634.054307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000115260,  0.000078939
2017-03-22 12:19:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107870, -0.000018161,  0.000078939,  0.000064380, 634.054307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000064380,  0.000078939
2017-03-22 12:19:41.376870, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000018161,  0.000109777,  0.000064380, 615.893307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000064380,  0.000109777
2017-03-22 12:19:41.908278, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000012893,  0.000109777,  0.000125327, 615.893307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000125327,  0.000109777
2017-03-22 12:19:42.026581, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000012893,  0.000084457,  0.000125327, 603.000307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000125327,  0.000084457
2017-03-22 12:19:42.536648, slv, 42010afffe8a0002(unknown)/1,  0.000107461, -0.000012893,  0.000099855,  0.000125327, 603.000307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000125327,  0.000099855
2017-03-22 12:19:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000071198,  0.000099855,  0.000232154, 603.000307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000232154,  0.000099855
2017-03-22 12:19:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107461,  0.000070703,  0.000099855,  0.000124176, 674.198307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000124176,  0.000099855
2017-03-22 12:19:44.159345, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000070703,  0.000088780,  0.000124176, 744.901307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000124176,  0.000088780
2017-03-22 12:19:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000001258,  0.000088780,  0.000093295, 744.901307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000093295,  0.000088780
2017-03-22 12:19:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000008115,  0.000088780,  0.000105460, 746.159307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000105460,  0.000088780
2017-03-22 12:19:46.122020, slv, 42010afffe8a0002(unknown)/1,  0.000107564, -0.000008115,  0.000129664,  0.000105460, 738.044307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000105460,  0.000129664
2017-03-22 12:19:46.595824, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000008115,  0.000110137,  0.000105460, 738.044307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000105460,  0.000110137
2017-03-22 12:19:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000021766,  0.000110137,  0.000066144, 738.044307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066144,  0.000110137
2017-03-22 12:19:47.153372, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000021766,  0.000105370,  0.000066144, 716.278307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066144,  0.000105370
2017-03-22 12:19:47.600585, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000021766,  0.000095149,  0.000066144, 716.278307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000066144,  0.000095149
2017-03-22 12:19:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000018969,  0.000095149,  0.000110658, 716.278307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000110658,  0.000095149
2017-03-22 12:19:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000010684,  0.000095149,  0.000124901, 697.309307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000124901,  0.000095149
2017-03-22 12:19:49.573385, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000010684,  0.000099052,  0.000124901, 707.993307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000124901,  0.000099052
2017-03-22 12:19:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000015062,  0.000099052,  0.000119246, 707.993307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000119246,  0.000099052
2017-03-22 12:19:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000009586,  0.000099052,  0.000075436, 723.055307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000075436,  0.000099052
2017-03-22 12:19:50.921804, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000009586,  0.000086464,  0.000075436, 713.469307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000075436,  0.000086464
2017-03-22 12:19:51.091112, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000009586,  0.000097558,  0.000075436, 713.469307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000075436,  0.000097558
2017-03-22 12:19:51.908383, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000021122,  0.000097558,  0.000095650, 713.469307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000095650,  0.000097558
2017-03-22 12:19:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106404, -0.000012730,  0.000097558,  0.000091697, 692.347307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000091697,  0.000097558
2017-03-22 12:19:53.051186, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000012730,  0.000106850,  0.000091697, 679.617307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000091697,  0.000106850
2017-03-22 12:19:53.721553, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000012730,  0.000107132,  0.000091697, 679.617307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000091697,  0.000107132
2017-03-22 12:19:53.783686, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000012730,  0.000091458,  0.000091697, 679.617307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000091697,  0.000091458
2017-03-22 12:19:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000001483,  0.000091458,  0.000117662, 679.617307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000117662,  0.000091458
2017-03-22 12:19:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000036174,  0.000091458,  0.000166530, 678.134307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000166530,  0.000091458
2017-03-22 12:19:55.338331, slv, 42010afffe8a0002(unknown)/1,  0.000106041,  0.000036174,  0.000104778,  0.000166530, 714.308307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000166530,  0.000104778
2017-03-22 12:19:55.367347, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000036174,  0.000094080,  0.000166530, 714.308307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000166530,  0.000094080
2017-03-22 12:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000040097,  0.000094080,  0.000126048, 714.308307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000126048,  0.000094080
2017-03-22 12:19:56.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000018002,  0.000094080,  0.000122880, 754.405307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000122880,  0.000094080
2017-03-22 12:19:57.129839, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000018002,  0.000105732,  0.000122880, 772.407307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000122880,  0.000105732
2017-03-22 12:19:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000004545,  0.000105732,  0.000099381, 772.407307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000099381,  0.000105732
2017-03-22 12:19:58.493710, slv, 42010afffe8a0002(unknown)/1,  0.000106728,  0.000004545,  0.000103570,  0.000099381, 776.952307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000099381,  0.000103570
2017-03-22 12:19:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000020859,  0.000103570,  0.000072338, 776.952307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000072338,  0.000103570
2017-03-22 12:19:58.913740, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000020859,  0.000079041,  0.000072338, 756.093307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000072338,  0.000079041
2017-03-22 12:19:59.583715, slv, 42010afffe8a0002(unknown)/1,  0.000106115, -0.000020859,  0.000117941,  0.000072338, 756.093307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000072338,  0.000117941
2017-03-22 12:19:59.685461, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000020859,  0.000118868,  0.000072338, 756.093307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000072338,  0.000118868
2017-03-22 12:19:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105947, -0.000014576,  0.000118868,  0.000111185, 756.093307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000111185,  0.000118868
2017-03-22 12:20:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105947,  0.000001019,  0.000118868,  0.000102746, 741.517307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000102746,  0.000118868
2017-03-22 12:20:00.982269, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000001019,  0.000088716,  0.000102746, 742.536307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000102746,  0.000088716
2017-03-22 12:20:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000000192,  0.000088716,  0.000108602, 742.536307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000108602,  0.000088716
2017-03-22 12:20:02.905041, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000000192,  0.000097048,  0.000108602, 742.344307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000108602,  0.000097048
2017-03-22 12:20:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000014126,  0.000097048,  0.000074616, 742.344307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000074616,  0.000097048
2017-03-22 12:20:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007535,  0.000097048,  0.000151822, 728.218307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000151822,  0.000097048
2017-03-22 12:20:04.824480, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000007535,  0.000105052,  0.000151822, 735.753307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000151822,  0.000105052
2017-03-22 12:20:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000006812,  0.000105052,  0.000073324, 735.753307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000073324,  0.000105052
2017-03-22 12:20:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105839, -0.000017023,  0.000105052,  0.000104307, 742.565307617, S, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000104307,  0.000105052
2017-03-22 12:20:05.914193, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000017023,  0.000115072,  0.000104307, 725.542307617, D, 0.000110262, 820, 0.000001389, 11758, 659, 23,  0.000104307,  0.000115072
2017-03-22 12:20:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000006890,  0.000115072,  0.000093797, 725.542307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000093797,  0.000115072
2017-03-22 12:20:07.498467, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000006890,  0.000089369,  0.000093797, 718.652307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000093797,  0.000089369
2017-03-22 12:20:07.590068, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000006890,  0.000101154,  0.000093797, 718.652307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000093797,  0.000101154
2017-03-22 12:20:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105782,  0.000003571,  0.000101154,  0.000125172, 718.652307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000125172,  0.000101154
2017-03-22 12:20:08.792862, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000003571,  0.000087999,  0.000125172, 722.223307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000125172,  0.000087999
2017-03-22 12:20:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105723, -0.000014269,  0.000087999,  0.000057795, 722.223307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000057795,  0.000087999
2017-03-22 12:20:09.131589, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000014269,  0.000119041,  0.000057795, 707.954307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000057795,  0.000119041
2017-03-22 12:20:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000019896,  0.000119041,  0.000113732, 707.954307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000113732,  0.000119041
2017-03-22 12:20:10.720299, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000019896,  0.000132029,  0.000113732, 688.058307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000113732,  0.000132029
2017-03-22 12:20:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105596, -0.000001878,  0.000132029,  0.000093703, 688.058307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000093703,  0.000132029
2017-03-22 12:20:11.377983, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000001878,  0.000094920,  0.000093703, 686.180307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000093703,  0.000094920
2017-03-22 12:20:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000007383,  0.000094920,  0.000102769, 686.180307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000102769,  0.000094920
2017-03-22 12:20:12.226435, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000007383,  0.000086496,  0.000102769, 678.797307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000102769,  0.000086496
2017-03-22 12:20:12.464697, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000007383,  0.000101325,  0.000102769, 678.797307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000102769,  0.000101325
2017-03-22 12:20:12.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000009882,  0.000101325,  0.000088466, 678.797307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000088466,  0.000101325
2017-03-22 12:20:13.632438, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000009882,  0.000128766,  0.000088466, 668.915307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000088466,  0.000128766
2017-03-22 12:20:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000005965,  0.000128766,  0.000110318, 668.915307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000110318,  0.000128766
2017-03-22 12:20:14.103442, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000005965,  0.000094283,  0.000110318, 662.950307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000110318,  0.000094283
2017-03-22 12:20:14.304257, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000005965,  0.000121869,  0.000110318, 662.950307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000110318,  0.000121869
2017-03-22 12:20:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105419, -0.000004509,  0.000121869,  0.000091440, 662.950307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000091440,  0.000121869
2017-03-22 12:20:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000001734,  0.000121869,  0.000122865, 658.441307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000122865,  0.000121869
2017-03-22 12:20:15.945522, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000001734,  0.000079076,  0.000122865, 660.175307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000122865,  0.000079076
2017-03-22 12:20:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000006770,  0.000079076,  0.000101562, 660.175307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000101562,  0.000079076
2017-03-22 12:20:16.974075, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000006770,  0.000077466,  0.000101562, 666.945307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000101562,  0.000077466
2017-03-22 12:20:17.621998, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000006770,  0.000092410,  0.000101562, 666.945307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000101562,  0.000092410
2017-03-22 12:20:17.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000020149,  0.000092410,  0.000149324, 666.945307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000149324,  0.000092410
2017-03-22 12:20:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105120,  0.000018882,  0.000092410,  0.000098679, 687.094307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000098679,  0.000092410
2017-03-22 12:20:19.236057, slv, 42010afffe8a0002(unknown)/1,  0.000105041,  0.000018882,  0.000107632,  0.000098679, 705.976307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000098679,  0.000107632
2017-03-22 12:20:19.613004, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000018882,  0.000096819,  0.000098679, 705.976307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000098679,  0.000096819
2017-03-22 12:20:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000010198,  0.000096819,  0.000091013, 705.976307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000091013,  0.000096819
2017-03-22 12:20:20.430121, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000010198,  0.000109740,  0.000091013, 695.778307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000091013,  0.000109740
2017-03-22 12:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000031566,  0.000109740,  0.000055700, 695.778307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000055700,  0.000109740
2017-03-22 12:20:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000023291,  0.000109740,  0.000107472, 664.212307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000107472,  0.000109740
2017-03-22 12:20:22.003954, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000023291,  0.000086605,  0.000107472, 640.921307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000107472,  0.000086605
2017-03-22 12:20:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000015588,  0.000086605,  0.000071010, 640.921307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000071010,  0.000086605
2017-03-22 12:20:23.051191, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000015588,  0.000117592,  0.000071010, 625.333307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000071010,  0.000117592
2017-03-22 12:20:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000009619,  0.000117592,  0.000119171, 625.333307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000119171,  0.000117592
2017-03-22 12:20:23.930144, slv, 42010afffe8a0002(unknown)/1,  0.000104525, -0.000009619,  0.000081514,  0.000119171, 615.714307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000119171,  0.000081514
2017-03-22 12:20:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104525,  0.000006190,  0.000081514,  0.000102373, 615.714307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000102373,  0.000081514
2017-03-22 12:20:25.058681, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000006190,  0.000085497,  0.000102373, 621.904307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000102373,  0.000085497
2017-03-22 12:20:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000006482,  0.000085497,  0.000119527, 621.904307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000119527,  0.000085497
2017-03-22 12:20:26.134796, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000006482,  0.000142139,  0.000119527, 628.386307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000119527,  0.000142139
2017-03-22 12:20:26.776181, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000006482,  0.000109842,  0.000119527, 628.386307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000119527,  0.000109842
2017-03-22 12:20:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000019582,  0.000109842,  0.000128869, 628.386307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000128869,  0.000109842
2017-03-22 12:20:27.268433, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000019582,  0.000090888,  0.000128869, 647.968307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000128869,  0.000090888
2017-03-22 12:20:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000037461,  0.000090888,  0.000155812, 647.968307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000155812,  0.000090888
2017-03-22 12:20:28.764550, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000037461,  0.000107614,  0.000155812, 685.429307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000155812,  0.000107614
2017-03-22 12:20:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000025726,  0.000107614,  0.000105763, 685.429307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000105763,  0.000107614
2017-03-22 12:20:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000000674,  0.000107614,  0.000105956, 711.155307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000105956,  0.000107614
2017-03-22 12:20:30.075701, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000000674,  0.000108515,  0.000105956, 711.829307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000105956,  0.000108515
2017-03-22 12:20:30.669619, slv, 42010afffe8a0002(unknown)/1,  0.000105480,  0.000000674,  0.000119635,  0.000105956, 711.829307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000105956,  0.000119635
2017-03-22 12:20:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000020746,  0.000119635,  0.000063218, 711.829307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000063218,  0.000119635
2017-03-22 12:20:31.462404, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000020746,  0.000102535,  0.000063218, 691.083307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000063218,  0.000102535
2017-03-22 12:20:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000024531,  0.000102535,  0.000098561, 691.083307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000098561,  0.000102535
2017-03-22 12:20:32.696199, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000024531,  0.000126180,  0.000098561, 666.552307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000098561,  0.000126180
2017-03-22 12:20:32.908244, slv, 42010afffe8a0002(unknown)/1,  0.000105240, -0.000014545,  0.000126180,  0.000082950, 666.552307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000082950,  0.000126180
2017-03-22 12:20:33.209363, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000014545,  0.000093329,  0.000082950, 652.007307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000082950,  0.000093329
2017-03-22 12:20:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000008706,  0.000093329,  0.000110040, 652.007307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000110040,  0.000093329
2017-03-22 12:20:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000009353,  0.000093329,  0.000081578, 643.301307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000081578,  0.000093329
2017-03-22 12:20:35.091893, slv, 42010afffe8a0002(unknown)/1,  0.000104910, -0.000009353,  0.000098194,  0.000081578, 633.948307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000081578,  0.000098194
2017-03-22 12:20:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000002280,  0.000098194,  0.000133054, 633.948307617, S, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000133054,  0.000098194
2017-03-22 12:20:35.909626, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000002280,  0.000055949,  0.000133054, 636.228307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000133054,  0.000055949
2017-03-22 12:20:36.514423, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000002280,  0.000107859,  0.000133054, 636.228307617, D, 0.000106938, 937, 0.000001019, 25220, 708, 47,  0.000133054,  0.000107859
2017-03-22 12:20:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000002279,  0.000107859,  0.000072051, 636.228307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000072051,  0.000107859
2017-03-22 12:20:37.599624, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000002279,  0.000126864,  0.000072051, 633.949307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000072051,  0.000126864
2017-03-22 12:20:37.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000016650,  0.000126864,  0.000104237, 633.949307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000104237,  0.000126864
2017-03-22 12:20:38.756097, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000016650,  0.000089685,  0.000104237, 617.299307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000104237,  0.000089685
2017-03-22 12:20:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000012453,  0.000089685,  0.000080423, 617.299307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000080423,  0.000089685
2017-03-22 12:20:38.949217, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000012453,  0.000090121,  0.000080423, 604.846307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000080423,  0.000090121
2017-03-22 12:20:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000003541,  0.000090121,  0.000121744, 604.846307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000121744,  0.000090121
2017-03-22 12:20:40.692097, slv, 42010afffe8a0002(unknown)/1,  0.000104462, -0.000003541,  0.000111406,  0.000121744, 601.305307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000121744,  0.000111406
2017-03-22 12:20:40.696772, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000003541,  0.000075421,  0.000121744, 601.305307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000121744,  0.000075421
2017-03-22 12:20:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000006767,  0.000075421,  0.000073751, 601.305307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000073751,  0.000075421
2017-03-22 12:20:41.128159, slv, 42010afffe8a0002(unknown)/1,  0.000104365, -0.000006767,  0.000109699,  0.000073751, 594.538307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000073751,  0.000109699
2017-03-22 12:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104365,  0.000005572,  0.000109699,  0.000146269, 594.538307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000146269,  0.000109699
2017-03-22 12:20:42.038477, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000005572,  0.000079765,  0.000146269, 600.110307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000146269,  0.000079765
2017-03-22 12:20:42.514228, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000005572,  0.000083079,  0.000146269, 600.110307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000146269,  0.000083079
2017-03-22 12:20:42.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000011535,  0.000083079,  0.000085649, 600.110307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000085649,  0.000083079
2017-03-22 12:20:43.146270, slv, 42010afffe8a0002(unknown)/1,  0.000104447,  0.000011535,  0.000093821,  0.000085649, 611.645307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000085649,  0.000093821
2017-03-22 12:20:43.697745, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000011535,  0.000067104,  0.000085649, 611.645307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000085649,  0.000067104
2017-03-22 12:20:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000014371,  0.000067104,  0.000151689, 611.645307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000151689,  0.000067104
2017-03-22 12:20:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000016241,  0.000067104,  0.000089018, 626.016307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000089018,  0.000067104
2017-03-22 12:20:45.201992, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000016241,  0.000078734,  0.000089018, 642.257307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000089018,  0.000078734
2017-03-22 12:20:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000002321,  0.000078734,  0.000123475, 642.257307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000123475,  0.000078734
2017-03-22 12:20:46.481820, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000002321,  0.000116043,  0.000123475, 644.578307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000123475,  0.000116043
2017-03-22 12:20:46.647269, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000002321,  0.000088326,  0.000123475, 644.578307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000123475,  0.000088326
2017-03-22 12:20:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000000652,  0.000088326,  0.000082810, 644.578307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000082810,  0.000088326
2017-03-22 12:20:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000004934,  0.000088326,  0.000115024, 643.926307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000115024,  0.000088326
2017-03-22 12:20:48.528252, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000004934,  0.000108674,  0.000115024, 638.992307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000115024,  0.000108674
2017-03-22 12:20:48.625009, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000004934,  0.000105182,  0.000115024, 638.992307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000115024,  0.000105182
2017-03-22 12:20:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000003870,  0.000105182,  0.000100607, 638.992307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000100607,  0.000105182
2017-03-22 12:20:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000018415,  0.000105182,  0.000144301, 642.862307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000144301,  0.000105182
2017-03-22 12:20:50.364272, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000018415,  0.000100652,  0.000144301, 661.277307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000144301,  0.000100652
2017-03-22 12:20:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104230, -0.000006601,  0.000100652,  0.000050765, 661.277307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000050765,  0.000100652
2017-03-22 12:20:51.292348, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000006601,  0.000104144,  0.000050765, 654.676307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000050765,  0.000104144
2017-03-22 12:20:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000002295,  0.000104144,  0.000153037, 654.676307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000153037,  0.000104144
2017-03-22 12:20:52.267922, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000002295,  0.000090608,  0.000153037, 652.381307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000153037,  0.000090608
2017-03-22 12:20:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000003893,  0.000090608,  0.000063004, 652.381307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000063004,  0.000090608
2017-03-22 12:20:53.135626, slv, 42010afffe8a0002(unknown)/1,  0.000104131,  0.000003893,  0.000119719,  0.000063004, 656.274307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000063004,  0.000119719
2017-03-22 12:20:53.139463, slv, 42010afffe8a0002(unknown)/1,  0.000103668,  0.000003893,  0.000052176,  0.000063004, 656.274307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000063004,  0.000052176
2017-03-22 12:20:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000006211,  0.000052176,  0.000132335, 656.274307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000132335,  0.000052176
2017-03-22 12:20:54.756539, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000006211,  0.000109250,  0.000132335, 650.063307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000132335,  0.000109250
2017-03-22 12:20:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000007723,  0.000109250,  0.000090221, 650.063307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000090221,  0.000109250
2017-03-22 12:20:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103442, -0.000009232,  0.000109250,  0.000098197, 657.786307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000098197,  0.000109250
2017-03-22 12:20:56.116286, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000009232,  0.000099874,  0.000098197, 648.554307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000098197,  0.000099874
2017-03-22 12:20:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000021560,  0.000099874,  0.000065667, 648.554307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000065667,  0.000099874
2017-03-22 12:20:57.616313, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000021560,  0.000093952,  0.000065667, 626.994307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000065667,  0.000093952
2017-03-22 12:20:57.908526, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000019822,  0.000093952,  0.000101553, 626.994307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000101553,  0.000093952
2017-03-22 12:20:58.544237, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000019822,  0.000103324,  0.000101553, 607.172307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000101553,  0.000103324
2017-03-22 12:20:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000015900,  0.000103324,  0.000073099, 607.172307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000073099,  0.000103324
2017-03-22 12:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000018702,  0.000103324,  0.000095758, 591.272307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000095758,  0.000103324
2017-03-22 12:21:00.497772, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000018702,  0.000092845,  0.000095758, 572.570307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000095758,  0.000092845
2017-03-22 12:21:00.790518, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000018702,  0.000101232,  0.000095758, 572.570307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000095758,  0.000101232
2017-03-22 12:21:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000026242,  0.000101232,  0.000057841, 572.570307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000057841,  0.000101232
2017-03-22 12:21:00.951981, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000026242,  0.000096572,  0.000057841, 546.328307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000057841,  0.000096572
2017-03-22 12:21:01.418679, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000026242,  0.000117581,  0.000057841, 546.328307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000057841,  0.000117581
2017-03-22 12:21:01.593770, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000026242,  0.000080191,  0.000057841, 546.328307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000057841,  0.000080191
2017-03-22 12:21:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000009658,  0.000080191,  0.000127820, 546.328307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000127820,  0.000080191
2017-03-22 12:21:02.573056, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000009658,  0.000088985,  0.000127820, 536.670307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000127820,  0.000088985
2017-03-22 12:21:02.909155, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000013767,  0.000088985,  0.000103554, 536.670307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000103554,  0.000088985
2017-03-22 12:21:03.644240, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000013767,  0.000096203,  0.000103554, 550.437307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000103554,  0.000096203
2017-03-22 12:21:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000022683,  0.000096203,  0.000145481, 550.437307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000145481,  0.000096203
2017-03-22 12:21:04.904470, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000022683,  0.000102288,  0.000145481, 573.120307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000145481,  0.000102288
2017-03-22 12:21:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102009,  0.000003877,  0.000102288,  0.000066134, 573.120307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000066134,  0.000102288
2017-03-22 12:21:05.040152, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000003877,  0.000094355,  0.000066134, 576.997307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000066134,  0.000094355
2017-03-22 12:21:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000011602,  0.000094355,  0.000161089, 576.997307617, S, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000161089,  0.000094355
2017-03-22 12:21:06.304354, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000011602,  0.000093716,  0.000161089, 588.599307617, D, 0.000105179, 397, -0.000002977, 15906, 669, 31,  0.000161089,  0.000093716
2017-03-22 12:21:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000032647,  0.000093716,  0.000108254, 588.599307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000108254,  0.000093716
2017-03-22 12:21:07.307256, slv, 42010afffe8a0002(unknown)/1,  0.000102214,  0.000032647,  0.000090086,  0.000108254, 621.246307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000108254,  0.000090086
2017-03-22 12:21:07.447626, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000032647,  0.000107981,  0.000108254, 621.246307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000108254,  0.000107981
2017-03-22 12:21:07.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000026636,  0.000107981,  0.000149292, 621.246307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000149292,  0.000107981
2017-03-22 12:21:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000016710,  0.000107981,  0.000088599, 647.882307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000088599,  0.000107981
2017-03-22 12:21:09.143056, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000016710,  0.000139054,  0.000088599, 664.592307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000088599,  0.000139054
2017-03-22 12:21:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000005835,  0.000139054,  0.000104338, 664.592307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000104338,  0.000139054
2017-03-22 12:21:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000016345,  0.000139054,  0.000067716, 658.757307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000067716,  0.000139054
2017-03-22 12:21:11.056162, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000016345,  0.000114573,  0.000067716, 642.412307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000067716,  0.000114573
2017-03-22 12:21:11.672099, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000016345,  0.000098210,  0.000067716, 642.412307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000067716,  0.000098210
2017-03-22 12:21:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000001834,  0.000098210,  0.000133124, 642.412307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000133124,  0.000098210
2017-03-22 12:21:11.999333, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000001834,  0.000084869,  0.000133124, 640.578307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000133124,  0.000084869
2017-03-22 12:21:12.464079, slv, 42010afffe8a0002(unknown)/1,  0.000102300, -0.000001834,  0.000123891,  0.000133124, 640.578307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000133124,  0.000123891
2017-03-22 12:21:12.584053, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000001834,  0.000135719,  0.000133124, 640.578307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000133124,  0.000135719
2017-03-22 12:21:12.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000017025,  0.000135719,  0.000105818, 640.578307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000105818,  0.000135719
2017-03-22 12:21:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000015028,  0.000135719,  0.000129750, 657.603307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000129750,  0.000135719
2017-03-22 12:21:14.190925, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000015028,  0.000100842,  0.000129750, 672.631307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000129750,  0.000100842
2017-03-22 12:21:14.820943, slv, 42010afffe8a0002(unknown)/1,  0.000103341,  0.000015028,  0.000113507,  0.000129750, 672.631307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000129750,  0.000113507
2017-03-22 12:21:14.821563, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000015028,  0.000039628,  0.000129750, 672.631307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000129750,  0.000039628
2017-03-22 12:21:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103338,  0.000002269,  0.000039628,  0.000080882, 672.631307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000080882,  0.000039628
2017-03-22 12:21:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103338, -0.000007512,  0.000039628,  0.000110771, 674.900307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000110771,  0.000039628
2017-03-22 12:21:16.525263, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000007512,  0.000105124,  0.000110771, 667.388307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000110771,  0.000105124
2017-03-22 12:21:16.894518, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000007512,  0.000102239,  0.000110771, 667.388307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000110771,  0.000102239
2017-03-22 12:21:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000001719,  0.000102239,  0.000092420, 667.388307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000092420,  0.000102239
2017-03-22 12:21:17.823230, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000001719,  0.000106552,  0.000092420, 665.669307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000092420,  0.000106552
2017-03-22 12:21:17.908308, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000004023,  0.000106552,  0.000106110, 665.669307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000106110,  0.000106552
2017-03-22 12:21:18.502184, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000004023,  0.000088965,  0.000106110, 661.646307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000106110,  0.000088965
2017-03-22 12:21:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000023773,  0.000088965,  0.000147933, 661.646307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000147933,  0.000088965
2017-03-22 12:21:19.738916, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000023773,  0.000110584,  0.000147933, 685.419307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000147933,  0.000110584
2017-03-22 12:21:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000031459,  0.000110584,  0.000121566, 685.419307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000121566,  0.000110584
2017-03-22 12:21:20.671633, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000031459,  0.000100176,  0.000121566, 716.878307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000121566,  0.000100176
2017-03-22 12:21:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000004184,  0.000100176,  0.000077066, 716.878307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000077066,  0.000100176
2017-03-22 12:21:20.967326, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000004184,  0.000085521,  0.000077066, 712.694307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000077066,  0.000085521
2017-03-22 12:21:21.563661, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000004184,  0.000083310,  0.000077066, 712.694307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000077066,  0.000083310
2017-03-22 12:21:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000015616,  0.000083310,  0.000098488, 712.694307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000098488,  0.000083310
2017-03-22 12:21:21.996371, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000015616,  0.000141429,  0.000098488, 697.078307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000098488,  0.000141429
2017-03-22 12:21:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000017087,  0.000141429,  0.000073601, 697.078307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000073601,  0.000141429
2017-03-22 12:21:23.219885, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000017087,  0.000091369,  0.000073601, 679.991307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000073601,  0.000091369
2017-03-22 12:21:23.769749, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000017087,  0.000110541,  0.000073601, 679.991307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000073601,  0.000110541
2017-03-22 12:21:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000011611,  0.000110541,  0.000109116, 679.991307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000109116,  0.000110541
2017-03-22 12:21:24.494991, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000011611,  0.000111339,  0.000109116, 668.380307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000109116,  0.000111339
2017-03-22 12:21:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000000583,  0.000111339,  0.000097687, 668.380307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000097687,  0.000111339
2017-03-22 12:21:25.879861, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000000583,  0.000086077,  0.000097687, 668.963307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000097687,  0.000086077
2017-03-22 12:21:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000014639,  0.000086077,  0.000137175, 668.963307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000137175,  0.000086077
2017-03-22 12:21:26.896250, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000014639,  0.000122490,  0.000137175, 683.602307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000137175,  0.000122490
2017-03-22 12:21:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000102905,  0.000009456,  0.000122490,  0.000087421, 683.602307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000087421,  0.000122490
2017-03-22 12:21:27.796417, slv, 42010afffe8a0002(unknown)/1,  0.000103009,  0.000009456,  0.000091085,  0.000087421, 693.058307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000087421,  0.000091085
2017-03-22 12:21:27.908283, slv, 42010afffe8a0002(unknown)/1,  0.000103009, -0.000009202,  0.000091085,  0.000100089, 693.058307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000100089,  0.000091085
2017-03-22 12:21:28.160510, slv, 42010afffe8a0002(unknown)/1,  0.000102900, -0.000009202,  0.000105446,  0.000100089, 683.856307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000100089,  0.000105446
2017-03-22 12:21:28.247894, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000009202,  0.000094565,  0.000100089, 683.856307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000100089,  0.000094565
2017-03-22 12:21:28.408235, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000009202,  0.000121066,  0.000100089, 683.856307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000100089,  0.000121066
2017-03-22 12:21:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000003437,  0.000121066,  0.000112667, 683.856307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000112667,  0.000121066
2017-03-22 12:21:28.907606, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000003437,  0.000044570,  0.000112667, 687.293307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000112667,  0.000044570
2017-03-22 12:21:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000003467,  0.000044570,  0.000099883, 687.293307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000099883,  0.000044570
2017-03-22 12:21:30.259231, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000003467,  0.000098156,  0.000099883, 690.760307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000099883,  0.000098156
2017-03-22 12:21:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000027549,  0.000098156,  0.000050286, 690.760307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000050286,  0.000098156
2017-03-22 12:21:31.422340, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000027549,  0.000113127,  0.000050286, 663.211307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000050286,  0.000113127
2017-03-22 12:21:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000015242,  0.000113127,  0.000124090, 663.211307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000124090,  0.000113127
2017-03-22 12:21:32.062165, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000015242,  0.000123010,  0.000124090, 647.969307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000124090,  0.000123010
2017-03-22 12:21:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000035247,  0.000123010,  0.000151081, 647.969307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000151081,  0.000123010
2017-03-22 12:21:33.108906, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000035247,  0.000091023,  0.000151081, 683.216307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000151081,  0.000091023
2017-03-22 12:21:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000036158,  0.000091023,  0.000126228, 683.216307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000126228,  0.000091023
2017-03-22 12:21:34.185034, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000036158,  0.000121920,  0.000126228, 719.374307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000126228,  0.000121920
2017-03-22 12:21:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000003640,  0.000121920,  0.000086667, 719.374307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000086667,  0.000121920
2017-03-22 12:21:35.440664, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000003640,  0.000135799,  0.000086667, 723.014307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000086667,  0.000135799
2017-03-22 12:21:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000001166,  0.000135799,  0.000117157, 723.014307617, S, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000117157,  0.000135799
2017-03-22 12:21:36.814573, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000001166,  0.000103044,  0.000117157, 721.848307617, D, 0.000103549, 940, -0.000001588, 12842, 615, 36,  0.000117157,  0.000103044
2017-03-22 12:21:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000008052,  0.000103044,  0.000073242, 721.848307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000073242,  0.000103044
2017-03-22 12:21:37.908390, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000003439,  0.000103044,  0.000126501, 713.796307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000126501,  0.000103044
2017-03-22 12:21:38.355163, slv, 42010afffe8a0002(unknown)/1,  0.000103431, -0.000003439,  0.000097551,  0.000126501, 710.357307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000126501,  0.000097551
2017-03-22 12:21:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103431,  0.000035439,  0.000097551,  0.000151119, 710.357307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000151119,  0.000097551
2017-03-22 12:21:39.730743, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000035439,  0.000115916,  0.000151119, 745.796307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000151119,  0.000115916
2017-03-22 12:21:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000020922,  0.000115916,  0.000097889, 745.796307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000097889,  0.000115916
2017-03-22 12:21:40.711482, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000020922,  0.000114128,  0.000097889, 766.718307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000097889,  0.000114128
2017-03-22 12:21:40.881853, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000020922,  0.000091100,  0.000097889, 766.718307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000097889,  0.000091100
2017-03-22 12:21:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000023489,  0.000091100,  0.000062791, 766.718307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000062791,  0.000091100
2017-03-22 12:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000017767,  0.000091100,  0.000109525, 743.229307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000109525,  0.000091100
2017-03-22 12:21:42.258094, slv, 42010afffe8a0002(unknown)/1,  0.000104042, -0.000017767,  0.000147261,  0.000109525, 725.462307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000109525,  0.000147261
2017-03-22 12:21:42.908202, slv, 42010afffe8a0002(unknown)/1,  0.000104042,  0.000003540,  0.000147261,  0.000105522, 725.462307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000105522,  0.000147261
2017-03-22 12:21:42.942284, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000003540,  0.000105594,  0.000105522, 729.002307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000105522,  0.000105594
2017-03-22 12:21:43.481829, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000003540,  0.000146691,  0.000105522, 729.002307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000105522,  0.000146691
2017-03-22 12:21:43.786680, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000003540,  0.000109448,  0.000105522, 729.002307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000105522,  0.000109448
2017-03-22 12:21:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000004664,  0.000109448,  0.000093809, 729.002307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000093809,  0.000109448
2017-03-22 12:21:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000000255,  0.000109448,  0.000115937, 724.338307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000115937,  0.000109448
2017-03-22 12:21:45.149695, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000000255,  0.000100947,  0.000115937, 724.593307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000115937,  0.000100947
2017-03-22 12:21:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000004049,  0.000100947,  0.000101449, 724.593307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000101449,  0.000100947
2017-03-22 12:21:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000006216,  0.000100947,  0.000095458, 728.642307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000095458,  0.000100947
2017-03-22 12:21:46.925669, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000006216,  0.000092735,  0.000095458, 722.426307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000095458,  0.000092735
2017-03-22 12:21:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000001117,  0.000092735,  0.000116063, 722.426307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000116063,  0.000092735
2017-03-22 12:21:48.163190, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000001117,  0.000101573,  0.000116063, 723.543307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000116063,  0.000101573
2017-03-22 12:21:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000002434,  0.000101573,  0.000088253, 723.543307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000088253,  0.000101573
2017-03-22 12:21:49.821931, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000002434,  0.000100221,  0.000088253, 721.109307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000088253,  0.000100221
2017-03-22 12:21:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104520,  0.000000419,  0.000100221,  0.000121673, 721.109307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000121673,  0.000100221
2017-03-22 12:21:50.194173, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000000419,  0.000103441,  0.000121673, 721.528307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000121673,  0.000103441
2017-03-22 12:21:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000010371,  0.000103441,  0.000066608, 721.528307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000066608,  0.000103441
2017-03-22 12:21:51.864101, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000010371,  0.000091048,  0.000066608, 711.157307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000066608,  0.000091048
2017-03-22 12:21:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000016647,  0.000091048,  0.000108965, 711.157307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000108965,  0.000091048
2017-03-22 12:21:52.746262, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000016647,  0.000096690,  0.000108965, 694.510307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000108965,  0.000096690
2017-03-22 12:21:52.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000010122,  0.000096690,  0.000079307, 694.510307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000079307,  0.000096690
2017-03-22 12:21:53.668257, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000010122,  0.000106466,  0.000079307, 684.388307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000079307,  0.000106466
2017-03-22 12:21:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000013430,  0.000106466,  0.000102037, 684.388307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000102037,  0.000106466
2017-03-22 12:21:54.063153, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000013430,  0.000074490,  0.000102037, 670.958307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000102037,  0.000074490
2017-03-22 12:21:54.330259, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000013430,  0.000107877,  0.000102037, 670.958307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000102037,  0.000107877
2017-03-22 12:21:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000001421,  0.000107877,  0.000108589, 670.958307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000108589,  0.000107877
2017-03-22 12:21:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103730,  0.000000083,  0.000107877,  0.000099037, 672.379307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000099037,  0.000107877
2017-03-22 12:21:56.268458, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000000083,  0.000104384,  0.000099037, 672.462307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000099037,  0.000104384
2017-03-22 12:21:56.907294, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000022960,  0.000104384,  0.000062495, 672.462307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000062495,  0.000104384
2017-03-22 12:21:57.563586, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000022960,  0.000142011,  0.000062495, 649.502307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000062495,  0.000142011
2017-03-22 12:21:57.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103697, -0.000005252,  0.000142011,  0.000134422, 649.502307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000134422,  0.000142011
2017-03-22 12:21:58.194470, slv, 42010afffe8a0002(unknown)/1,  0.000103779, -0.000005252,  0.000096929,  0.000134422, 644.250307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000134422,  0.000096929
2017-03-22 12:21:58.219960, slv, 42010afffe8a0002(unknown)/1,  0.000104077, -0.000005252,  0.000125568,  0.000134422, 644.250307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000134422,  0.000125568
2017-03-22 12:21:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000007328,  0.000125568,  0.000088009, 644.250307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000088009,  0.000125568
2017-03-22 12:21:59.675201, slv, 42010afffe8a0002(unknown)/1,  0.000104196,  0.000007328,  0.000098763,  0.000088009, 651.578307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000088009,  0.000098763
2017-03-22 12:21:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000000231,  0.000098763,  0.000119802, 651.578307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000119802,  0.000098763
2017-03-22 12:22:00.805643, slv, 42010afffe8a0002(unknown)/1,  0.000104166, -0.000000231,  0.000102571,  0.000119802, 651.347307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000119802,  0.000102571
2017-03-22 12:22:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000027144,  0.000102571,  0.000142848, 651.347307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000142848,  0.000102571
2017-03-22 12:22:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104166,  0.000012504,  0.000102571,  0.000090491, 678.491307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000090491,  0.000102571
2017-03-22 12:22:02.182509, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000012504,  0.000114303,  0.000090491, 690.995307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000090491,  0.000114303
2017-03-22 12:22:02.800706, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000012504,  0.000102662,  0.000090491, 690.995307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000090491,  0.000102662
2017-03-22 12:22:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000026802,  0.000102662,  0.000064203, 690.995307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000064203,  0.000102662
2017-03-22 12:22:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000009590,  0.000102662,  0.000124883, 664.193307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000124883,  0.000102662
2017-03-22 12:22:04.570781, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000009590,  0.000090656,  0.000124883, 654.603307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000124883,  0.000090656
2017-03-22 12:22:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000006414,  0.000090656,  0.000096180, 654.603307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000096180,  0.000090656
2017-03-22 12:22:04.994307, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000006414,  0.000109019,  0.000096180, 661.017307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000096180,  0.000109019
2017-03-22 12:22:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000008769,  0.000109019,  0.000094502, 661.017307617, S, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000094502,  0.000109019
2017-03-22 12:22:06.688496, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000008769,  0.000100672,  0.000094502, 652.248307617, D, 0.000102867, 425, 0.000004442, 17195, 677, 26,  0.000094502,  0.000100672
2017-03-22 12:22:06.907265, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000029136,  0.000100672,  0.000055399, 652.248307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000055399,  0.000100672
2017-03-22 12:22:07.714104, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000029136,  0.000105740,  0.000055399, 623.112307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000055399,  0.000105740
2017-03-22 12:22:07.907255, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000047238,  0.000105740,  0.000058002, 623.112307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000058002,  0.000105740
2017-03-22 12:22:08.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000028298,  0.000105740,  0.000093045, 575.874307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000093045,  0.000105740
2017-03-22 12:22:09.511399, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000028298,  0.000079172,  0.000093045, 547.576307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000093045,  0.000079172
2017-03-22 12:22:09.907296, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000021969,  0.000079172,  0.000070339, 547.576307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000070339,  0.000079172
2017-03-22 12:22:10.746199, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000021969,  0.000117405,  0.000070339, 525.607307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000070339,  0.000117405
2017-03-22 12:22:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000021803,  0.000117405,  0.000180060, 525.607307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000180060,  0.000117405
2017-03-22 12:22:11.147078, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000021803,  0.000079005,  0.000180060, 547.410307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000180060,  0.000079005
2017-03-22 12:22:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000041837,  0.000079005,  0.000110329, 547.410307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000110329,  0.000079005
2017-03-22 12:22:11.924948, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000041837,  0.000081509,  0.000110329, 589.247307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000110329,  0.000081509
2017-03-22 12:22:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103567,  0.000003504,  0.000081509,  0.000103670, 589.247307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000103670,  0.000081509
2017-03-22 12:22:13.330060, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000003504,  0.000103286,  0.000103670, 592.751307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000103670,  0.000103286
2017-03-22 12:22:13.908334, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000012495,  0.000103286,  0.000128395, 592.751307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000128395,  0.000103286
2017-03-22 12:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000001843,  0.000103286,  0.000082305, 605.246307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000082305,  0.000103286
2017-03-22 12:22:15.107165, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000001843,  0.000143035,  0.000082305, 607.089307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000082305,  0.000143035
2017-03-22 12:22:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000002635,  0.000143035,  0.000130051, 607.089307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000130051,  0.000143035
2017-03-22 12:22:16.569136, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000002635,  0.000099436,  0.000130051, 609.724307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000130051,  0.000099436
2017-03-22 12:22:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103736,  0.000010828,  0.000099436,  0.000098920, 609.724307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000098920,  0.000099436
2017-03-22 12:22:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000001184,  0.000099436,  0.000106185, 620.552307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000106185,  0.000099436
2017-03-22 12:22:18.513489, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001184,  0.000124187,  0.000106185, 619.368307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000106185,  0.000124187
2017-03-22 12:22:18.595290, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000001184,  0.000112220,  0.000106185, 619.368307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000106185,  0.000112220
2017-03-22 12:22:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000005533,  0.000112220,  0.000090525, 619.368307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000090525,  0.000112220
2017-03-22 12:22:19.420349, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000005533,  0.000111246,  0.000090525, 613.835307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000090525,  0.000111246
2017-03-22 12:22:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000000613,  0.000111246,  0.000118797, 613.835307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000118797,  0.000111246
2017-03-22 12:22:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000005912,  0.000111246,  0.000101139, 614.448307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000101139,  0.000111246
2017-03-22 12:22:21.140631, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000005912,  0.000118574,  0.000101139, 620.360307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000101139,  0.000118574
2017-03-22 12:22:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000017429,  0.000118574,  0.000141852, 620.360307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000141852,  0.000118574
2017-03-22 12:22:22.459754, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000017429,  0.000096552,  0.000141852, 637.789307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000141852,  0.000096552
2017-03-22 12:22:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000005801,  0.000096552,  0.000078067, 637.789307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000078067,  0.000096552
2017-03-22 12:22:22.943422, slv, 42010afffe8a0002(unknown)/1,  0.000104358,  0.000005801,  0.000130652,  0.000078067, 643.590307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000078067,  0.000130652
2017-03-22 12:22:23.035985, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000005801,  0.000120558,  0.000078067, 643.590307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000078067,  0.000120558
2017-03-22 12:22:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000005464,  0.000120558,  0.000119564, 643.590307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000119564,  0.000120558
2017-03-22 12:22:24.024856, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000005464,  0.000111308,  0.000119564, 638.126307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000119564,  0.000111308
2017-03-22 12:22:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000007102,  0.000111308,  0.000074919, 638.126307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074919,  0.000111308
2017-03-22 12:22:25.390553, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000007102,  0.000106425,  0.000074919, 631.024307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074919,  0.000106425
2017-03-22 12:22:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000002587,  0.000106425,  0.000128620, 631.024307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000128620,  0.000106425
2017-03-22 12:22:26.405005, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000002587,  0.000114945,  0.000128620, 628.437307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000128620,  0.000114945
2017-03-22 12:22:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000002883,  0.000114945,  0.000074334, 628.437307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074334,  0.000114945
2017-03-22 12:22:27.788730, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000002883,  0.000069034,  0.000074334, 625.554307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074334,  0.000069034
2017-03-22 12:22:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000009673,  0.000069034,  0.000153642, 625.554307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000153642,  0.000069034
2017-03-22 12:22:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000009895,  0.000069034,  0.000074660, 635.227307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074660,  0.000069034
2017-03-22 12:22:29.421323, slv, 42010afffe8a0002(unknown)/1,  0.000103874,  0.000009895,  0.000101234,  0.000074660, 645.122307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000074660,  0.000101234
2017-03-22 12:22:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000001754,  0.000101234,  0.000129963, 645.122307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000129963,  0.000101234
2017-03-22 12:22:30.373857, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000001754,  0.000108984,  0.000129963, 643.368307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000129963,  0.000108984
2017-03-22 12:22:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000001569,  0.000108984,  0.000080921, 643.368307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000080921,  0.000108984
2017-03-22 12:22:31.052681, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000001569,  0.000121511,  0.000080921, 644.937307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000080921,  0.000121511
2017-03-22 12:22:31.315971, slv, 42010afffe8a0002(unknown)/1,  0.000103969,  0.000001569,  0.000131768,  0.000080921, 644.937307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000080921,  0.000131768
2017-03-22 12:22:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103969, -0.000002920,  0.000131768,  0.000121079, 644.937307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000121079,  0.000131768
2017-03-22 12:22:32.293797, slv, 42010afffe8a0002(unknown)/1,  0.000104048, -0.000002920,  0.000102262,  0.000121079, 642.017307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000121079,  0.000102262
2017-03-22 12:22:32.427799, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000002920,  0.000116428,  0.000121079, 642.017307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000121079,  0.000116428
2017-03-22 12:22:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000011128,  0.000116428,  0.000109368, 642.017307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000109368,  0.000116428
2017-03-22 12:22:33.821356, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000011128,  0.000099310,  0.000109368, 653.145307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000109368,  0.000099310
2017-03-22 12:22:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104336,  0.000008946,  0.000099310,  0.000117083, 653.145307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000117083,  0.000099310
2017-03-22 12:22:34.175890, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000008946,  0.000091168,  0.000117083, 662.091307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000117083,  0.000091168
2017-03-22 12:22:34.908600, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000004109,  0.000091168,  0.000083370, 662.091307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000083370,  0.000091168
2017-03-22 12:22:34.927929, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000004109,  0.000089647,  0.000083370, 657.982307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000083370,  0.000089647
2017-03-22 12:22:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000004967,  0.000089647,  0.000115224, 657.982307617, S, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000115224,  0.000089647
2017-03-22 12:22:36.091657, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000004967,  0.000126252,  0.000115224, 653.015307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000115224,  0.000126252
2017-03-22 12:22:36.869512, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000004967,  0.000104144,  0.000115224, 653.015307617, D, 0.000104127, 320, -0.000002320, 13986, 697, 35,  0.000115224,  0.000104144
2017-03-22 12:22:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000003319,  0.000104144,  0.000099964, 653.015307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000099964,  0.000104144
2017-03-22 12:22:37.315726, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000003319,  0.000118546,  0.000099964, 656.334307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000099964,  0.000118546
2017-03-22 12:22:37.504726, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000003319,  0.000113679,  0.000099964, 656.334307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000099964,  0.000113679
2017-03-22 12:22:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104492, -0.000007478,  0.000113679,  0.000093928, 656.334307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000093928,  0.000113679
2017-03-22 12:22:38.079789, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000007478,  0.000099916,  0.000093928, 648.856307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000093928,  0.000099916
2017-03-22 12:22:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104451, -0.000000469,  0.000099916,  0.000114077, 648.856307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000114077,  0.000099916
2017-03-22 12:22:39.760561, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000000469,  0.000135996,  0.000114077, 648.387307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000114077,  0.000135996
2017-03-22 12:22:39.908636, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000006725,  0.000135996,  0.000108377, 648.387307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000108377,  0.000135996
2017-03-22 12:22:40.350495, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000006725,  0.000100432,  0.000108377, 655.112307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000108377,  0.000100432
2017-03-22 12:22:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000001014,  0.000100432,  0.000098860, 655.112307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000098860,  0.000100432
2017-03-22 12:22:41.703413, slv, 42010afffe8a0002(unknown)/1,  0.000104670, -0.000001014,  0.000100400,  0.000098860, 654.098307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000098860,  0.000100400
2017-03-22 12:22:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000010415,  0.000100400,  0.000131353, 654.098307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000131353,  0.000100400
2017-03-22 12:22:42.789048, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000010415,  0.000107402,  0.000131353, 664.513307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000131353,  0.000107402
2017-03-22 12:22:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000000310,  0.000107402,  0.000077444, 664.513307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000077444,  0.000107402
2017-03-22 12:22:43.155977, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000000310,  0.000192209,  0.000077444, 664.203307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000077444,  0.000192209
2017-03-22 12:22:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000008193,  0.000192209,  0.000116012, 664.203307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000116012,  0.000192209
2017-03-22 12:22:43.970710, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000008193,  0.000112550,  0.000116012, 656.010307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000116012,  0.000112550
2017-03-22 12:22:44.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000023794,  0.000112550,  0.000142072, 656.010307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000142072,  0.000112550
2017-03-22 12:22:45.000578, slv, 42010afffe8a0002(unknown)/1,  0.000105595,  0.000023794,  0.000101173,  0.000142072, 679.804307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000142072,  0.000101173
2017-03-22 12:22:45.449212, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000023794,  0.000108601,  0.000142072, 679.804307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000142072,  0.000108601
2017-03-22 12:22:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000025577,  0.000108601,  0.000120356, 679.804307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000120356,  0.000108601
2017-03-22 12:22:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000010677,  0.000108601,  0.000112747, 705.381307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000112747,  0.000108601
2017-03-22 12:22:47.088939, slv, 42010afffe8a0002(unknown)/1,  0.000106149,  0.000010677,  0.000130462,  0.000112747, 716.058307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000112747,  0.000130462
2017-03-22 12:22:47.838937, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000010677,  0.000145477,  0.000112747, 716.058307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000112747,  0.000145477
2017-03-22 12:22:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000000592,  0.000145477,  0.000100760, 716.058307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000100760,  0.000145477
2017-03-22 12:22:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000014303,  0.000145477,  0.000083530, 716.650307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000083530,  0.000145477
2017-03-22 12:22:49.606590, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000014303,  0.000107257,  0.000083530, 702.347307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000083530,  0.000107257
2017-03-22 12:22:49.729884, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000014303,  0.000113785,  0.000083530, 702.347307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000083530,  0.000113785
2017-03-22 12:22:49.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000014559,  0.000113785,  0.000100191, 702.347307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000100191,  0.000113785
2017-03-22 12:22:50.571986, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000014559,  0.000095566,  0.000100191, 687.788307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000100191,  0.000095566
2017-03-22 12:22:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004417,  0.000095566,  0.000103629, 687.788307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000103629,  0.000095566
2017-03-22 12:22:51.328430, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000004417,  0.000119535,  0.000103629, 683.371307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000103629,  0.000119535
2017-03-22 12:22:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000003341,  0.000119535,  0.000115556, 683.371307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000115556,  0.000119535
2017-03-22 12:22:52.817093, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000003341,  0.000091959,  0.000115556, 686.712307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000115556,  0.000091959
2017-03-22 12:22:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000004828,  0.000091959,  0.000106602, 686.712307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000106602,  0.000091959
2017-03-22 12:22:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000008154,  0.000091959,  0.000122230, 691.540307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000122230,  0.000091959
2017-03-22 12:22:54.673624, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000008154,  0.000115198,  0.000122230, 699.694307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000122230,  0.000115198
2017-03-22 12:22:54.813745, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000008154,  0.000109377,  0.000122230, 699.694307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000122230,  0.000109377
2017-03-22 12:22:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000001060,  0.000109377,  0.000092662, 699.694307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000092662,  0.000109377
2017-03-22 12:22:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000002327,  0.000109377,  0.000115705, 700.754307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000115705,  0.000109377
2017-03-22 12:22:55.934724, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000002327,  0.000102389,  0.000115705, 698.427307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000115705,  0.000102389
2017-03-22 12:22:56.743527, slv, 42010afffe8a0002(unknown)/1,  0.000106645, -0.000002327,  0.000103285,  0.000115705, 698.427307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000115705,  0.000103285
2017-03-22 12:22:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000008455,  0.000103285,  0.000114362, 698.427307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000114362,  0.000103285
2017-03-22 12:22:57.562386, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000008455,  0.000115690,  0.000114362, 706.882307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000114362,  0.000115690
2017-03-22 12:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000008748,  0.000115690,  0.000116513, 706.882307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000116513,  0.000115690
2017-03-22 12:22:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000001300,  0.000115690,  0.000094352, 715.630307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000094352,  0.000115690
2017-03-22 12:22:58.946505, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000001300,  0.000109280,  0.000094352, 714.330307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000094352,  0.000109280
2017-03-22 12:22:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000011748,  0.000109280,  0.000095642, 714.330307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000095642,  0.000109280
2017-03-22 12:23:00.733020, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000011748,  0.000140561,  0.000095642, 702.582307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000095642,  0.000140561
2017-03-22 12:23:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000013869,  0.000140561,  0.000090186, 702.582307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000090186,  0.000140561
2017-03-22 12:23:01.685568, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000013869,  0.000112405,  0.000090186, 688.713307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000090186,  0.000112405
2017-03-22 12:23:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000001808,  0.000112405,  0.000119860, 688.713307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000119860,  0.000112405
2017-03-22 12:23:02.463231, slv, 42010afffe8a0002(unknown)/1,  0.000107067, -0.000001808,  0.000159388,  0.000119860, 686.905307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000119860,  0.000159388
2017-03-22 12:23:02.604055, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000001808,  0.000107184,  0.000119860, 686.905307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000119860,  0.000107184
2017-03-22 12:23:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000009549,  0.000107184,  0.000113464, 686.905307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000113464,  0.000107184
2017-03-22 12:23:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107372,  0.000012195,  0.000107184,  0.000125671, 696.454307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000125671,  0.000107184
2017-03-22 12:23:04.308655, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000012195,  0.000116201,  0.000125671, 708.649307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000125671,  0.000116201
2017-03-22 12:23:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000019353,  0.000116201,  0.000127934, 708.649307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000127934,  0.000116201
2017-03-22 12:23:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107526,  0.000005780,  0.000116201,  0.000098677, 728.002307617, S, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000098677,  0.000116201
2017-03-22 12:23:06.249562, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000005780,  0.000107380,  0.000098677, 733.782307617, D, 0.000104004, 325, 0.000000026, 16438, 618, 34,  0.000098677,  0.000107380
2017-03-22 12:23:06.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000011230,  0.000107380,  0.000093983, 733.782307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000093983,  0.000107380
2017-03-22 12:23:07.168217, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000011230,  0.000135605,  0.000093983, 722.552307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000093983,  0.000135605
2017-03-22 12:23:07.318733, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000011230,  0.000114515,  0.000093983, 722.552307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000093983,  0.000114515
2017-03-22 12:23:07.448560, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000011230,  0.000125242,  0.000093983, 722.552307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000093983,  0.000125242
2017-03-22 12:23:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000003612,  0.000125242,  0.000114025, 722.552307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000114025,  0.000125242
2017-03-22 12:23:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000005415,  0.000125242,  0.000090418, 718.940307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000090418,  0.000125242
2017-03-22 12:23:08.942068, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000005415,  0.000139877,  0.000090418, 713.525307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000090418,  0.000139877
2017-03-22 12:23:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000010870,  0.000139877,  0.000103187, 713.525307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103187,  0.000139877
2017-03-22 12:23:10.773184, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000010870,  0.000110157,  0.000103187, 702.655307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103187,  0.000110157
2017-03-22 12:23:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000016998,  0.000110157,  0.000146279, 702.655307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000146279,  0.000110157
2017-03-22 12:23:11.492725, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000016998,  0.000117526,  0.000146279, 719.653307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000146279,  0.000117526
2017-03-22 12:23:11.908495, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000017236,  0.000117526,  0.000103894, 719.653307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103894,  0.000117526
2017-03-22 12:23:12.338939, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000017236,  0.000094144,  0.000103894, 736.889307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103894,  0.000094144
2017-03-22 12:23:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000005676,  0.000094144,  0.000100751, 736.889307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000100751,  0.000094144
2017-03-22 12:23:13.255488, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000005676,  0.000099459,  0.000100751, 731.213307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000100751,  0.000099459
2017-03-22 12:23:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000005859,  0.000099459,  0.000103512, 731.213307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103512,  0.000099459
2017-03-22 12:23:14.341825, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000005859,  0.000114960,  0.000103512, 725.354307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103512,  0.000114960
2017-03-22 12:23:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000013811,  0.000114960,  0.000084664, 725.354307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000084664,  0.000114960
2017-03-22 12:23:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000013636,  0.000114960,  0.000103811, 711.543307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103811,  0.000114960
2017-03-22 12:23:16.002775, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000013636,  0.000111931,  0.000103811, 697.907307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000103811,  0.000111931
2017-03-22 12:23:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000017371,  0.000111931,  0.000077204, 697.907307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000077204,  0.000111931
2017-03-22 12:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107885, -0.000011586,  0.000111931,  0.000115393, 680.536307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000115393,  0.000111931
2017-03-22 12:23:17.949017, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000011586,  0.000109754,  0.000115393, 668.950307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000115393,  0.000109754
2017-03-22 12:23:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000024863,  0.000109754,  0.000150141, 668.950307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000150141,  0.000109754
2017-03-22 12:23:19.483807, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000024863,  0.000165097,  0.000150141, 693.813307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000150141,  0.000165097
2017-03-22 12:23:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000023141,  0.000165097,  0.000112412, 693.813307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000112412,  0.000165097
2017-03-22 12:23:20.784285, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000023141,  0.000108518,  0.000112412, 716.954307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000112412,  0.000108518
2017-03-22 12:23:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000008245,  0.000108518,  0.000088194, 716.954307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000088194,  0.000108518
2017-03-22 12:23:21.480365, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008245,  0.000147826,  0.000088194, 708.709307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000088194,  0.000147826
2017-03-22 12:23:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008231,  0.000147826,  0.000112926, 708.709307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000112926,  0.000147826
2017-03-22 12:23:22.782441, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000008231,  0.000114203,  0.000112926, 700.478307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000112926,  0.000114203
2017-03-22 12:23:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000005444,  0.000114203,  0.000093962, 700.478307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000093962,  0.000114203
2017-03-22 12:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000006206,  0.000114203,  0.000111511, 695.034307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000111511,  0.000114203
2017-03-22 12:23:24.205994, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000006206,  0.000121139,  0.000111511, 688.828307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000111511,  0.000121139
2017-03-22 12:23:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000009476,  0.000121139,  0.000087516, 688.828307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000087516,  0.000121139
2017-03-22 12:23:25.744176, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000009476,  0.000136657,  0.000087516, 679.352307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000087516,  0.000136657
2017-03-22 12:23:25.802533, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000009476,  0.000114246,  0.000087516, 679.352307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000087516,  0.000114246
2017-03-22 12:23:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000012849,  0.000114246,  0.000104898, 679.352307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000104898,  0.000114246
2017-03-22 12:23:26.714666, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000012849,  0.000135814,  0.000104898, 666.503307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000104898,  0.000135814
2017-03-22 12:23:26.908640, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000000377,  0.000135814,  0.000112526, 666.503307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000112526,  0.000135814
2017-03-22 12:23:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000010582,  0.000135814,  0.000126842, 666.126307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126842,  0.000135814
2017-03-22 12:23:28.109154, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000010582,  0.000149203,  0.000126842, 676.708307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126842,  0.000149203
2017-03-22 12:23:28.307544, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000010582,  0.000106038,  0.000126842, 676.708307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126842,  0.000106038
2017-03-22 12:23:28.340432, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000010582,  0.000103746,  0.000126842, 676.708307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126842,  0.000103746
2017-03-22 12:23:28.543539, slv, 42010afffe8a0002(unknown)/1,  0.000109869,  0.000010582,  0.000102304,  0.000126842, 676.708307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126842,  0.000102304
2017-03-22 12:23:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109869, -0.000004615,  0.000102304,  0.000082898, 676.708307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000082898,  0.000102304
2017-03-22 12:23:29.560516, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000004615,  0.000106797,  0.000082898, 672.093307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000082898,  0.000106797
2017-03-22 12:23:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000013427,  0.000106797,  0.000109904, 672.093307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000109904,  0.000106797
2017-03-22 12:23:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000017364,  0.000106797,  0.000074944, 658.666307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000074944,  0.000106797
2017-03-22 12:23:30.977437, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000017364,  0.000135427,  0.000074944, 641.302307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000074944,  0.000135427
2017-03-22 12:23:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000008935,  0.000135427,  0.000126609, 641.302307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000126609,  0.000135427
2017-03-22 12:23:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000004249,  0.000135427,  0.000084162, 632.367307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000084162,  0.000135427
2017-03-22 12:23:32.966845, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000004249,  0.000122185,  0.000084162, 628.118307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000084162,  0.000122185
2017-03-22 12:23:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000007761,  0.000122185,  0.000150544, 628.118307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000150544,  0.000122185
2017-03-22 12:23:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000022393,  0.000122185,  0.000113343, 635.879307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000113343,  0.000122185
2017-03-22 12:23:34.936319, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000022393,  0.000148886,  0.000113343, 658.272307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000113343,  0.000148886
2017-03-22 12:23:35.130625, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000022393,  0.000106351,  0.000113343, 658.272307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000113343,  0.000106351
2017-03-22 12:23:35.260724, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000022393,  0.000107889,  0.000113343, 658.272307617, D, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000113343,  0.000107889
2017-03-22 12:23:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109844,  0.000000067,  0.000107889,  0.000106185, 658.272307617, S, 0.000106038, 982, 0.000002692, 10307, 690, 24,  0.000106185,  0.000107889
2017-03-22 12:23:36.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000029874,  0.000107889,  0.000053753, 658.339307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000053753,  0.000107889
2017-03-22 12:23:36.934509, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000029874,  0.000120703,  0.000053753, 628.465307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000053753,  0.000120703
2017-03-22 12:23:37.069559, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000029874,  0.000123879,  0.000053753, 628.465307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000053753,  0.000123879
2017-03-22 12:23:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000024066,  0.000123879,  0.000117294, 628.465307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000117294,  0.000123879
2017-03-22 12:23:38.118012, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000024066,  0.000100743,  0.000117294, 604.399307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000117294,  0.000100743
2017-03-22 12:23:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000002639,  0.000100743,  0.000095936, 604.399307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000095936,  0.000100743
2017-03-22 12:23:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000003304,  0.000100743,  0.000129016, 601.760307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000129016,  0.000100743
2017-03-22 12:23:39.942222, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000003304,  0.000098743,  0.000129016, 605.064307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000129016,  0.000098743
2017-03-22 12:23:40.206814, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000003304,  0.000090879,  0.000129016, 605.064307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000129016,  0.000090879
2017-03-22 12:23:40.748737, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000003304,  0.000142373,  0.000129016, 605.064307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000129016,  0.000142373
2017-03-22 12:23:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000009286,  0.000142373,  0.000071045, 605.064307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000071045,  0.000142373
2017-03-22 12:23:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000018668,  0.000142373,  0.000110542, 595.778307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000110542,  0.000142373
2017-03-22 12:23:42.403792, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000018668,  0.000081365,  0.000110542, 577.110307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000110542,  0.000081365
2017-03-22 12:23:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000002411,  0.000081365,  0.000113304, 577.110307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000113304,  0.000081365
2017-03-22 12:23:43.387914, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000002411,  0.000099925,  0.000113304, 579.521307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000113304,  0.000099925
2017-03-22 12:23:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000000915,  0.000099925,  0.000107519, 579.521307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107519,  0.000099925
2017-03-22 12:23:44.775880, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000000915,  0.000094226,  0.000107519, 580.436307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107519,  0.000094226
2017-03-22 12:23:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000009609,  0.000094226,  0.000092036, 580.436307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000092036,  0.000094226
2017-03-22 12:23:45.347396, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000009609,  0.000092383,  0.000092036, 570.827307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000092036,  0.000092383
2017-03-22 12:23:45.417503, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000009609,  0.000092096,  0.000092036, 570.827307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000092036,  0.000092096
2017-03-22 12:23:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000006806,  0.000092096,  0.000112572, 570.827307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000112572,  0.000092096
2017-03-22 12:23:46.466325, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000006806,  0.000097004,  0.000112572, 564.021307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000112572,  0.000097004
2017-03-22 12:23:46.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108714, -0.000002838,  0.000097004,  0.000099343, 564.021307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000099343,  0.000097004
2017-03-22 12:23:46.983895, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000002838,  0.000097013,  0.000099343, 561.183307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000099343,  0.000097013
2017-03-22 12:23:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000011056,  0.000097013,  0.000095858, 561.183307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000095858,  0.000097013
2017-03-22 12:23:48.588488, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000011056,  0.000096233,  0.000095858, 550.127307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000095858,  0.000096233
2017-03-22 12:23:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000029071,  0.000096233,  0.000063020, 550.127307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000063020,  0.000096233
2017-03-22 12:23:48.937708, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000029071,  0.000098064,  0.000063020, 521.056307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000063020,  0.000098064
2017-03-22 12:23:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108107, -0.000013483,  0.000098064,  0.000126542, 521.056307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000126542,  0.000098064
2017-03-22 12:23:50.151112, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000013483,  0.000121223,  0.000126542, 507.573307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000126542,  0.000121223
2017-03-22 12:23:50.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000018922,  0.000121223,  0.000127426, 507.573307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000127426,  0.000121223
2017-03-22 12:23:51.057574, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000018922,  0.000086883,  0.000127426, 526.495307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000127426,  0.000086883
2017-03-22 12:23:51.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000006128,  0.000086883,  0.000100978, 526.495307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000100978,  0.000086883
2017-03-22 12:23:52.830227, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000006128,  0.000101806,  0.000100978, 532.623307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000100978,  0.000101806
2017-03-22 12:23:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000003886,  0.000101806,  0.000122999, 532.623307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000122999,  0.000101806
2017-03-22 12:23:53.581627, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000003886,  0.000101835,  0.000122999, 536.509307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000122999,  0.000101835
2017-03-22 12:23:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000024707,  0.000101835,  0.000142543, 536.509307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000142543,  0.000101835
2017-03-22 12:23:54.546382, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000024707,  0.000090769,  0.000142543, 561.216307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000142543,  0.000090769
2017-03-22 12:23:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000016897,  0.000090769,  0.000107460, 561.216307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107460,  0.000090769
2017-03-22 12:23:55.230997, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000016897,  0.000127581,  0.000107460, 578.113307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107460,  0.000127581
2017-03-22 12:23:55.376754, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000016897,  0.000101444,  0.000107460, 578.113307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107460,  0.000101444
2017-03-22 12:23:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108337,  0.000009152,  0.000101444,  0.000127335, 578.113307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000127335,  0.000101444
2017-03-22 12:23:56.539608, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000009152,  0.000102546,  0.000127335, 587.265307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000127335,  0.000102546
2017-03-22 12:23:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000008862,  0.000102546,  0.000107084, 587.265307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107084,  0.000102546
2017-03-22 12:23:57.256994, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000008862,  0.000095524,  0.000107084, 596.127307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107084,  0.000095524
2017-03-22 12:23:57.605717, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000008862,  0.000091798,  0.000107084, 596.127307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107084,  0.000091798
2017-03-22 12:23:57.785507, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000008862,  0.000089264,  0.000107084, 596.127307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107084,  0.000089264
2017-03-22 12:23:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108082,  0.000002934,  0.000089264,  0.000115225, 596.127307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000115225,  0.000089264
2017-03-22 12:23:57.919568, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000002934,  0.000087500,  0.000115225, 599.061307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000115225,  0.000087500
2017-03-22 12:23:58.257653, slv, 42010afffe8a0002(unknown)/1,  0.000108046,  0.000002934,  0.000137994,  0.000115225, 599.061307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000115225,  0.000137994
2017-03-22 12:23:58.406624, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000002934,  0.000102687,  0.000115225, 599.061307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000115225,  0.000102687
2017-03-22 12:23:58.734901, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000002934,  0.000099669,  0.000115225, 599.061307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000115225,  0.000099669
2017-03-22 12:23:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000015857,  0.000099669,  0.000132771, 599.061307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000132771,  0.000099669
2017-03-22 12:23:59.202812, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000015857,  0.000087464,  0.000132771, 614.918307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000132771,  0.000087464
2017-03-22 12:23:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000014656,  0.000087464,  0.000112948, 614.918307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000112948,  0.000087464
2017-03-22 12:24:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000009556,  0.000087464,  0.000122579, 629.574307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000122579,  0.000087464
2017-03-22 12:24:01.025483, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000009556,  0.000110549,  0.000122579, 639.130307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000122579,  0.000110549
2017-03-22 12:24:01.488612, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000009556,  0.000106844,  0.000122579, 639.130307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000122579,  0.000106844
2017-03-22 12:24:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000036642,  0.000106844,  0.000167314, 639.130307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000167314,  0.000106844
2017-03-22 12:24:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108402,  0.000013417,  0.000106844,  0.000076324, 675.772307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000076324,  0.000106844
2017-03-22 12:24:03.004876, slv, 42010afffe8a0002(unknown)/1,  0.000108308,  0.000013417,  0.000103790,  0.000076324, 689.189307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000076324,  0.000103790
2017-03-22 12:24:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108308, -0.000001295,  0.000103790,  0.000137796, 689.189307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000137796,  0.000103790
2017-03-22 12:24:04.651569, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000001295,  0.000137949,  0.000137796, 687.894307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000137796,  0.000137949
2017-03-22 12:24:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000002284,  0.000137949,  0.000083475, 687.894307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000083475,  0.000137949
2017-03-22 12:24:05.379211, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000002284,  0.000128140,  0.000083475, 690.178307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000083475,  0.000128140
2017-03-22 12:24:05.437174, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000002284,  0.000114126,  0.000083475, 690.178307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000083475,  0.000114126
2017-03-22 12:24:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000013122,  0.000114126,  0.000107184, 690.178307617, S, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107184,  0.000114126
2017-03-22 12:24:06.738877, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000013122,  0.000107247,  0.000107184, 677.056307617, D, 0.000108768, 842, -0.000002515, 12387, 687, 31,  0.000107184,  0.000107247
2017-03-22 12:24:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000016595,  0.000107247,  0.000076556, 677.056307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000076556,  0.000107247
2017-03-22 12:24:07.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000013390,  0.000107247,  0.000113508, 660.461307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000113508,  0.000107247
2017-03-22 12:24:08.450401, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000013390,  0.000111097,  0.000113508, 647.071307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000113508,  0.000111097
2017-03-22 12:24:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000000842,  0.000111097,  0.000101673, 647.071307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000101673,  0.000111097
2017-03-22 12:24:09.896343, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000000842,  0.000162130,  0.000101673, 646.229307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000101673,  0.000162130
2017-03-22 12:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000002896,  0.000162130,  0.000121218, 646.229307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000121218,  0.000162130
2017-03-22 12:24:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108656,  0.000009734,  0.000162130,  0.000115563, 649.125307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000115563,  0.000162130
2017-03-22 12:24:11.769332, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000009734,  0.000170670,  0.000115563, 658.859307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000115563,  0.000170670
2017-03-22 12:24:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000007139,  0.000170670,  0.000116480, 658.859307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000116480,  0.000170670
2017-03-22 12:24:12.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000000385,  0.000170670,  0.000102504, 665.998307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000102504,  0.000170670
2017-03-22 12:24:13.550674, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000000385,  0.000119006,  0.000102504, 666.383307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000102504,  0.000119006
2017-03-22 12:24:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109386, -0.000002428,  0.000119006,  0.000111133, 666.383307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111133,  0.000119006
2017-03-22 12:24:14.045162, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000002428,  0.000085783,  0.000111133, 663.955307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111133,  0.000085783
2017-03-22 12:24:14.435598, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000002428,  0.000105123,  0.000111133, 663.955307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111133,  0.000105123
2017-03-22 12:24:14.907671, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000132510,  0.000105123,  0.000372492, 663.955307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000372492,  0.000105123
2017-03-22 12:24:15.821467, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000132510,  0.000111217,  0.000372492, 796.465307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000372492,  0.000111217
2017-03-22 12:24:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000124231,  0.000111217,  0.000095432, 796.465307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000095432,  0.000111217
2017-03-22 12:24:16.665138, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000124231,  0.000164514,  0.000095432, 920.696307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000095432,  0.000164514
2017-03-22 12:24:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000044729,  0.000164514,  0.000036781, 920.696307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000036781,  0.000164514
2017-03-22 12:24:17.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111427, -0.000046409,  0.000164514,  0.000093255, 875.967307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000093255,  0.000164514
2017-03-22 12:24:18.268855, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000046409,  0.000119924,  0.000093255, 829.558307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000093255,  0.000119924
2017-03-22 12:24:18.561161, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000046409,  0.000124934,  0.000093255, 829.558307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000093255,  0.000124934
2017-03-22 12:24:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000024902,  0.000124934,  0.000079844, 829.558307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000079844,  0.000124934
2017-03-22 12:24:19.177274, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000024902,  0.000145820,  0.000079844, 804.656307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000079844,  0.000145820
2017-03-22 12:24:19.532168, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000024902,  0.000149230,  0.000079844, 804.656307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000079844,  0.000149230
2017-03-22 12:24:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000017830,  0.000149230,  0.000107475, 804.656307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000107475,  0.000149230
2017-03-22 12:24:20.789006, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000017830,  0.000132426,  0.000107475, 786.826307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000107475,  0.000132426
2017-03-22 12:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000015406,  0.000132426,  0.000084808, 786.826307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000084808,  0.000132426
2017-03-22 12:24:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000013458,  0.000132426,  0.000111461, 771.420307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111461,  0.000132426
2017-03-22 12:24:22.089543, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000013458,  0.000135330,  0.000111461, 757.962307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111461,  0.000135330
2017-03-22 12:24:22.590006, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000013458,  0.000107475,  0.000111461, 757.962307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000111461,  0.000107475
2017-03-22 12:24:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000012520,  0.000107475,  0.000086914, 757.962307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000086914,  0.000107475
2017-03-22 12:24:23.009677, slv, 42010afffe8a0002(unknown)/1,  0.000111777, -0.000012520,  0.000129712,  0.000086914, 745.442307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000086914,  0.000129712
2017-03-22 12:24:23.027290, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000012520,  0.000112682,  0.000086914, 745.442307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000086914,  0.000112682
2017-03-22 12:24:23.876477, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000012520,  0.000124159,  0.000086914, 745.442307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000086914,  0.000124159
2017-03-22 12:24:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000023032,  0.000124159,  0.000090360, 745.442307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000090360,  0.000124159
2017-03-22 12:24:24.475763, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000023032,  0.000214619,  0.000090360, 722.410307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000090360,  0.000214619
2017-03-22 12:24:24.627297, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000023032,  0.000176420,  0.000090360, 722.410307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000090360,  0.000176420
2017-03-22 12:24:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000014059,  0.000176420,  0.000105314, 722.410307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000105314,  0.000176420
2017-03-22 12:24:25.814138, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000014059,  0.000134983,  0.000105314, 708.351307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000105314,  0.000134983
2017-03-22 12:24:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000004741,  0.000134983,  0.000109981, 708.351307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000109981,  0.000134983
2017-03-22 12:24:26.562239, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000004741,  0.000156890,  0.000109981, 703.610307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000109981,  0.000156890
2017-03-22 12:24:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000011610,  0.000156890,  0.000092025, 703.610307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000092025,  0.000156890
2017-03-22 12:24:27.041991, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000011610,  0.000118355,  0.000092025, 692.000307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000092025,  0.000118355
2017-03-22 12:24:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000023068,  0.000118355,  0.000087392, 692.000307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000087392,  0.000118355
2017-03-22 12:24:28.696710, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000023068,  0.000140441,  0.000087392, 668.932307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000087392,  0.000140441
2017-03-22 12:24:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000028511,  0.000140441,  0.000081190, 668.932307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000081190,  0.000140441
2017-03-22 12:24:29.267191, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000028511,  0.000098029,  0.000081190, 640.421307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000081190,  0.000098029
2017-03-22 12:24:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112605, -0.000011413,  0.000098029,  0.000121365, 640.421307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000121365,  0.000098029
2017-03-22 12:24:30.209903, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000011413,  0.000118884,  0.000121365, 629.008307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000121365,  0.000118884
2017-03-22 12:24:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000018039,  0.000118884,  0.000067646, 629.008307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000067646,  0.000118884
2017-03-22 12:24:31.380727, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000018039,  0.000125748,  0.000067646, 610.969307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000067646,  0.000125748
2017-03-22 12:24:31.597683, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000018039,  0.000101784,  0.000067646, 610.969307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000067646,  0.000101784
2017-03-22 12:24:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000003846,  0.000101784,  0.000149227, 610.969307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000149227,  0.000101784
2017-03-22 12:24:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000003482,  0.000101784,  0.000081899, 607.123307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000081899,  0.000101784
2017-03-22 12:24:33.267865, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003482,  0.000107025,  0.000081899, 610.605307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000081899,  0.000107025
2017-03-22 12:24:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000015621,  0.000107025,  0.000110669, 610.605307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000110669,  0.000107025
2017-03-22 12:24:34.496556, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000015621,  0.000116394,  0.000110669, 594.984307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000110669,  0.000116394
2017-03-22 12:24:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000010419,  0.000116394,  0.000091830, 594.984307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000091830,  0.000116394
2017-03-22 12:24:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111609,  0.000005084,  0.000116394,  0.000141555, 584.565307617, S, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000141555,  0.000116394
2017-03-22 12:24:36.014947, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000005084,  0.000104505,  0.000141555, 589.649307617, D, 0.000108577, 517, 0.000000624, 15483, 596, 51,  0.000141555,  0.000104505
2017-03-22 12:24:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000011385,  0.000104505,  0.000104536, 589.649307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000104536,  0.000104505
2017-03-22 12:24:37.396430, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000011385,  0.000120872,  0.000104536, 601.034307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000104536,  0.000120872
2017-03-22 12:24:37.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000004999,  0.000120872,  0.000108986, 601.034307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000108986,  0.000120872
2017-03-22 12:24:38.070734, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000004999,  0.000104170,  0.000108986, 596.035307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000108986,  0.000104170
2017-03-22 12:24:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000005515,  0.000104170,  0.000103567, 596.035307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000103567,  0.000104170
2017-03-22 12:24:39.461912, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000005515,  0.000109459,  0.000103567, 590.520307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000103567,  0.000109459
2017-03-22 12:24:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000003176,  0.000109459,  0.000113550, 590.520307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000113550,  0.000109459
2017-03-22 12:24:40.624653, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000003176,  0.000107856,  0.000113550, 587.344307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000113550,  0.000107856
2017-03-22 12:24:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000011155,  0.000107856,  0.000087478, 587.344307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000087478,  0.000107856
2017-03-22 12:24:41.793389, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000011155,  0.000103488,  0.000087478, 576.189307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000087478,  0.000103488
2017-03-22 12:24:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000016483,  0.000103488,  0.000102710, 576.189307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000102710,  0.000103488
2017-03-22 12:24:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000036237,  0.000103488,  0.000047837, 559.706307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000047837,  0.000103488
2017-03-22 12:24:43.574776, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000036237,  0.000112611,  0.000047837, 523.469307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000047837,  0.000112611
2017-03-22 12:24:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000028597,  0.000112611,  0.000117622, 523.469307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000117622,  0.000112611
2017-03-22 12:24:44.123301, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000028597,  0.000096720,  0.000117622, 494.872307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000117622,  0.000096720
2017-03-22 12:24:44.135223, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000028597,  0.000071234,  0.000117622, 494.872307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000117622,  0.000071234
2017-03-22 12:24:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000005053,  0.000071234,  0.000094124, 494.872307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094124,  0.000071234
2017-03-22 12:24:45.520231, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000005053,  0.000137170,  0.000094124, 489.819307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094124,  0.000137170
2017-03-22 12:24:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000005504,  0.000137170,  0.000116201, 489.819307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000116201,  0.000137170
2017-03-22 12:24:46.360796, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000005504,  0.000090235,  0.000116201, 484.315307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000116201,  0.000090235
2017-03-22 12:24:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000010154,  0.000090235,  0.000125333, 484.315307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000125333,  0.000090235
2017-03-22 12:24:46.988689, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000010154,  0.000092933,  0.000125333, 494.469307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000125333,  0.000092933
2017-03-22 12:24:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000011773,  0.000092933,  0.000119351, 494.469307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000119351,  0.000092933
2017-03-22 12:24:48.728223, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000011773,  0.000056982,  0.000119351, 506.242307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000119351,  0.000056982
2017-03-22 12:24:48.825677, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000011773,  0.000095097,  0.000119351, 506.242307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000119351,  0.000095097
2017-03-22 12:24:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000000732,  0.000095097,  0.000102797, 506.242307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000102797,  0.000095097
2017-03-22 12:24:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000013976,  0.000095097,  0.000145455, 506.974307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000145455,  0.000095097
2017-03-22 12:24:50.753845, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000013976,  0.000109372,  0.000145455, 520.950307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000145455,  0.000109372
2017-03-22 12:24:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000017027,  0.000109372,  0.000109011, 520.950307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000109011,  0.000109372
2017-03-22 12:24:50.993831, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000017027,  0.000097591,  0.000109011, 537.977307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000109011,  0.000097591
2017-03-22 12:24:51.510766, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000017027,  0.000267208,  0.000109011, 537.977307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000109011,  0.000267208
2017-03-22 12:24:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000006579,  0.000267208,  0.000098986, 537.977307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000098986,  0.000267208
2017-03-22 12:24:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000020607,  0.000267208,  0.000081589, 531.398307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000081589,  0.000267208
2017-03-22 12:24:53.456203, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000020607,  0.000080490,  0.000081589, 510.791307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000081589,  0.000080490
2017-03-22 12:24:53.908712, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000009823,  0.000080490,  0.000160218, 510.791307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000160218,  0.000080490
2017-03-22 12:24:54.545151, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000009823,  0.000123552,  0.000160218, 520.614307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000160218,  0.000123552
2017-03-22 12:24:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111268,  0.000028152,  0.000123552,  0.000118621, 520.614307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000118621,  0.000123552
2017-03-22 12:24:55.661022, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000028152,  0.000111117,  0.000118621, 548.766307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000118621,  0.000111117
2017-03-22 12:24:55.758079, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000028152,  0.000094421,  0.000118621, 548.766307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000118621,  0.000094421
2017-03-22 12:24:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000013800,  0.000094421,  0.000131770, 548.766307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000131770,  0.000094421
2017-03-22 12:24:56.033660, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000013800,  0.000066423,  0.000131770, 562.566307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000131770,  0.000066423
2017-03-22 12:24:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000014132,  0.000066423,  0.000119402, 562.566307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000119402,  0.000066423
2017-03-22 12:24:57.897521, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000014132,  0.000100231,  0.000119402, 576.698307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000119402,  0.000100231
2017-03-22 12:24:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000000800,  0.000100231,  0.000104861, 576.698307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000104861,  0.000100231
2017-03-22 12:24:58.474144, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000800,  0.000104255,  0.000104861, 577.498307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000104861,  0.000104255
2017-03-22 12:24:58.908751, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000000217,  0.000104255,  0.000118064, 577.498307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000118064,  0.000104255
2017-03-22 12:24:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000020012,  0.000104255,  0.000144389, 577.715307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000144389,  0.000104255
2017-03-22 12:25:00.404270, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000020012,  0.000102586,  0.000144389, 597.727307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000144389,  0.000102586
2017-03-22 12:25:00.838433, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000020012,  0.000145878,  0.000144389, 597.727307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000144389,  0.000145878
2017-03-22 12:25:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000001010,  0.000145878,  0.000076423, 597.727307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000076423,  0.000145878
2017-03-22 12:25:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000013399,  0.000145878,  0.000120015, 596.717307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000120015,  0.000145878
2017-03-22 12:25:02.357536, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000013399,  0.000093643,  0.000120015, 583.318307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000120015,  0.000093643
2017-03-22 12:25:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000018767,  0.000093643,  0.000065911, 583.318307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000065911,  0.000093643
2017-03-22 12:25:03.458440, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000018767,  0.000119503,  0.000065911, 564.551307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000065911,  0.000119503
2017-03-22 12:25:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000014154,  0.000119503,  0.000129275, 564.551307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000129275,  0.000119503
2017-03-22 12:25:04.109342, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000014154,  0.000155311,  0.000129275, 550.397307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000129275,  0.000155311
2017-03-22 12:25:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000000357,  0.000155311,  0.000094836, 550.397307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094836,  0.000155311
2017-03-22 12:25:05.298466, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000000357,  0.000099849,  0.000094836, 550.754307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094836,  0.000099849
2017-03-22 12:25:05.627792, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000000357,  0.000113415,  0.000094836, 550.754307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094836,  0.000113415
2017-03-22 12:25:05.797028, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000000357,  0.000099477,  0.000094836, 550.754307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000094836,  0.000099477
2017-03-22 12:25:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000000686,  0.000099477,  0.000127060, 550.754307617, S, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000127060,  0.000099477
2017-03-22 12:25:06.367437, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000000686,  0.000078469,  0.000127060, 550.068307617, D, 0.000111336, 1275, -0.000002914, 38107, 697, 87,  0.000127060,  0.000078469
2017-03-22 12:25:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000006419,  0.000078469,  0.000108643, 550.068307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000108643,  0.000078469
2017-03-22 12:25:07.371002, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006419,  0.000094922,  0.000108643, 556.487307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000108643,  0.000094922
2017-03-22 12:25:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000010635,  0.000094922,  0.000135169, 556.487307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000135169,  0.000094922
2017-03-22 12:25:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111200,  0.000006789,  0.000094922,  0.000100810, 567.122307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000100810,  0.000094922
2017-03-22 12:25:08.931167, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000006789,  0.000089368,  0.000100810, 573.911307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000100810,  0.000089368
2017-03-22 12:25:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000001248,  0.000089368,  0.000118896, 573.911307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118896,  0.000089368
2017-03-22 12:25:10.664272, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000001248,  0.000088442,  0.000118896, 572.663307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118896,  0.000088442
2017-03-22 12:25:10.836358, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000001248,  0.000121885,  0.000118896, 572.663307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118896,  0.000121885
2017-03-22 12:25:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000010544,  0.000121885,  0.000081855, 572.663307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000081855,  0.000121885
2017-03-22 12:25:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000011663,  0.000121885,  0.000116495, 562.119307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116495,  0.000121885
2017-03-22 12:25:12.177748, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000011663,  0.000116766,  0.000116495, 550.456307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116495,  0.000116766
2017-03-22 12:25:12.459223, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000011663,  0.000087111,  0.000116495, 550.456307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116495,  0.000087111
2017-03-22 12:25:12.643112, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000011663,  0.000091302,  0.000116495, 550.456307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116495,  0.000091302
2017-03-22 12:25:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000005132,  0.000091302,  0.000094884, 550.456307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094884,  0.000091302
2017-03-22 12:25:13.369244, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000005132,  0.000109286,  0.000094884, 545.324307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094884,  0.000109286
2017-03-22 12:25:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110683, -0.000003538,  0.000109286,  0.000119527, 545.324307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000119527,  0.000109286
2017-03-22 12:25:14.491185, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000003538,  0.000103669,  0.000119527, 541.786307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000119527,  0.000103669
2017-03-22 12:25:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000009096,  0.000103669,  0.000083586, 541.786307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000083586,  0.000103669
2017-03-22 12:25:15.302819, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000009096,  0.000100312,  0.000083586, 532.690307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000083586,  0.000100312
2017-03-22 12:25:15.768350, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000009096,  0.000099013,  0.000083586, 532.690307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000083586,  0.000099013
2017-03-22 12:25:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000007519,  0.000099013,  0.000122189, 532.690307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000122189,  0.000099013
2017-03-22 12:25:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000001748,  0.000099013,  0.000094696, 525.171307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094696,  0.000099013
2017-03-22 12:25:16.987502, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000001748,  0.000104897,  0.000094696, 523.423307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094696,  0.000104897
2017-03-22 12:25:17.727125, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000001748,  0.000095819,  0.000094696, 523.423307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094696,  0.000095819
2017-03-22 12:25:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000003714,  0.000095819,  0.000132690, 523.423307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000132690,  0.000095819
2017-03-22 12:25:18.432432, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000003714,  0.000093328,  0.000132690, 527.137307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000132690,  0.000093328
2017-03-22 12:25:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000003845,  0.000093328,  0.000094447, 527.137307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000094447,  0.000093328
2017-03-22 12:25:19.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000003051,  0.000093328,  0.000118809, 530.982307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118809,  0.000093328
2017-03-22 12:25:20.168198, slv, 42010afffe8a0002(unknown)/1,  0.000109687, -0.000003051,  0.000096037,  0.000118809, 527.931307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118809,  0.000096037
2017-03-22 12:25:20.853307, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000003051,  0.000087465,  0.000118809, 527.931307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000118809,  0.000087465
2017-03-22 12:25:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000005944,  0.000087465,  0.000088600, 527.931307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000088600,  0.000087465
2017-03-22 12:25:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000002630,  0.000087465,  0.000135897, 521.987307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000135897,  0.000087465
2017-03-22 12:25:22.647452, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000002630,  0.000102581,  0.000135897, 524.617307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000135897,  0.000102581
2017-03-22 12:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000006249,  0.000102581,  0.000095862, 524.617307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000095862,  0.000102581
2017-03-22 12:25:23.498973, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000006249,  0.000126716,  0.000095862, 530.866307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000095862,  0.000126716
2017-03-22 12:25:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000006665,  0.000126716,  0.000110181, 530.866307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000110181,  0.000126716
2017-03-22 12:25:24.281021, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000006665,  0.000082991,  0.000110181, 524.201307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000110181,  0.000082991
2017-03-22 12:25:24.350685, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000006665,  0.000111024,  0.000110181, 524.201307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000110181,  0.000111024
2017-03-22 12:25:24.908313, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000005473,  0.000111024,  0.000098149, 524.201307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000098149,  0.000111024
2017-03-22 12:25:25.065684, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000005473,  0.000103673,  0.000098149, 518.728307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000098149,  0.000103673
2017-03-22 12:25:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000004602,  0.000103673,  0.000130088, 518.728307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000130088,  0.000103673
2017-03-22 12:25:26.424169, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000004602,  0.000081473,  0.000130088, 523.330307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000130088,  0.000081473
2017-03-22 12:25:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000000435,  0.000081473,  0.000087921, 523.330307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000087921,  0.000081473
2017-03-22 12:25:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000012306,  0.000081473,  0.000155473, 522.895307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000155473,  0.000081473
2017-03-22 12:25:28.423889, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000012306,  0.000109405,  0.000155473, 535.201307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000155473,  0.000109405
2017-03-22 12:25:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109543,  0.000026403,  0.000109405,  0.000116268, 535.201307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116268,  0.000109405
2017-03-22 12:25:29.572903, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000026403,  0.000088282,  0.000116268, 561.604307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000116268,  0.000088282
2017-03-22 12:25:29.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000008537,  0.000088282,  0.000120015, 561.604307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000120015,  0.000088282
2017-03-22 12:25:30.450376, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000008537,  0.000103852,  0.000120015, 570.141307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000120015,  0.000103852
2017-03-22 12:25:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000000352,  0.000103852,  0.000099979, 570.141307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000099979,  0.000103852
2017-03-22 12:25:31.550755, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000000352,  0.000090733,  0.000099979, 570.493307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000099979,  0.000090733
2017-03-22 12:25:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000023744,  0.000090733,  0.000166667, 570.493307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000166667,  0.000090733
2017-03-22 12:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000014173,  0.000090733,  0.000080743, 594.237307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000080743,  0.000090733
2017-03-22 12:25:33.350491, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000014173,  0.000102152,  0.000080743, 608.410307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000080743,  0.000102152
2017-03-22 12:25:33.416894, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000014173,  0.000110032,  0.000080743, 608.410307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000080743,  0.000110032
2017-03-22 12:25:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000001024,  0.000110032,  0.000135772, 608.410307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000135772,  0.000110032
2017-03-22 12:25:34.846423, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000001024,  0.000088610,  0.000135772, 607.386307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000135772,  0.000088610
2017-03-22 12:25:34.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000002647,  0.000088610,  0.000076916, 607.386307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000076916,  0.000088610
2017-03-22 12:25:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000011254,  0.000088610,  0.000163492, 604.739307617, S, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000163492,  0.000088610
2017-03-22 12:25:36.815261, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000011254,  0.000109361,  0.000163492, 615.993307617, D, 0.000111216, 522, -0.000001319, 14780, 549, 37,  0.000163492,  0.000109361
2017-03-22 12:25:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000026313,  0.000109361,  0.000107274, 615.993307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000107274,  0.000109361
2017-03-22 12:25:37.451951, slv, 42010afffe8a0002(unknown)/1,  0.000109324,  0.000026313,  0.000090842,  0.000107274, 642.306307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000107274,  0.000090842
2017-03-22 12:25:37.884891, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000026313,  0.000106426,  0.000107274, 642.306307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000107274,  0.000106426
2017-03-22 12:25:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000014547,  0.000106426,  0.000140234, 642.306307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000140234,  0.000106426
2017-03-22 12:25:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000000308,  0.000106426,  0.000078829, 656.853307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000078829,  0.000106426
2017-03-22 12:25:39.413755, slv, 42010afffe8a0002(unknown)/1,  0.000109043,  0.000000308,  0.000098054,  0.000078829, 657.161307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000078829,  0.000098054
2017-03-22 12:25:39.783398, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000000308,  0.000093900,  0.000078829, 657.161307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000078829,  0.000093900
2017-03-22 12:25:39.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000004671,  0.000093900,  0.000148441, 657.161307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000148441,  0.000093900
2017-03-22 12:25:40.388144, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000004671,  0.000113345,  0.000148441, 661.832307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000148441,  0.000113345
2017-03-22 12:25:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000018256,  0.000113345,  0.000105479, 661.832307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000105479,  0.000113345
2017-03-22 12:25:41.258183, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000018256,  0.000110287,  0.000105479, 680.088307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000105479,  0.000110287
2017-03-22 12:25:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000000581,  0.000110287,  0.000113258, 680.088307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000113258,  0.000110287
2017-03-22 12:25:41.908940, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000000581,  0.000067104,  0.000113258, 680.669307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000113258,  0.000067104
2017-03-22 12:25:42.697444, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000000581,  0.000108407,  0.000113258, 680.669307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000113258,  0.000108407
2017-03-22 12:25:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000000735,  0.000108407,  0.000102733, 680.669307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000102733,  0.000108407
2017-03-22 12:25:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000003384,  0.000108407,  0.000107677, 679.934307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000107677,  0.000108407
2017-03-22 12:25:44.293538, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000003384,  0.000106390,  0.000107677, 676.550307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000107677,  0.000106390
2017-03-22 12:25:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000007367,  0.000106390,  0.000094772, 676.550307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000094772,  0.000106390
2017-03-22 12:25:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000004860,  0.000106390,  0.000112696, 669.183307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112696,  0.000106390
2017-03-22 12:25:46.066173, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000004860,  0.000089930,  0.000112696, 664.323307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112696,  0.000089930
2017-03-22 12:25:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000007205,  0.000089930,  0.000090013, 664.323307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000090013,  0.000089930
2017-03-22 12:25:47.666111, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000007205,  0.000133384,  0.000090013, 657.118307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000090013,  0.000133384
2017-03-22 12:25:47.727503, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000007205,  0.000103336,  0.000090013, 657.118307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000090013,  0.000103336
2017-03-22 12:25:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000004771,  0.000103336,  0.000117396, 657.118307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000117396,  0.000103336
2017-03-22 12:25:48.719064, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000004771,  0.000103674,  0.000117396, 652.347307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000117396,  0.000103674
2017-03-22 12:25:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000007893,  0.000103674,  0.000115168, 652.347307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000115168,  0.000103674
2017-03-22 12:25:49.058434, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000007893,  0.000119928,  0.000115168, 660.240307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000115168,  0.000119928
2017-03-22 12:25:49.825039, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000007893,  0.000103744,  0.000115168, 660.240307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000115168,  0.000103744
2017-03-22 12:25:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000002192,  0.000103744,  0.000097318, 660.240307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000097318,  0.000103744
2017-03-22 12:25:50.553479, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000002192,  0.001331098,  0.000097318, 658.048307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000097318,  0.001331098
2017-03-22 12:25:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000026736,  0.001331098,  0.000070986, 658.048307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000070986,  0.001331098
2017-03-22 12:25:51.576706, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000026736,  0.000192482,  0.000070986, 631.312307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000070986,  0.000192482
2017-03-22 12:25:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000024139,  0.000192482,  0.000112090, 631.312307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112090,  0.000192482
2017-03-22 12:25:52.137151, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000024139,  0.000108325,  0.000112090, 607.173307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112090,  0.000108325
2017-03-22 12:25:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013501,  0.000108325,  0.000097145, 607.173307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000097145,  0.000108325
2017-03-22 12:25:53.715679, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000013501,  0.000095197,  0.000097145, 593.672307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000097145,  0.000095197
2017-03-22 12:25:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000006680,  0.000095197,  0.000125544, 593.672307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000125544,  0.000095197
2017-03-22 12:25:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000009041,  0.000095197,  0.000092189, 586.992307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000092189,  0.000095197
2017-03-22 12:25:55.521854, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000009041,  0.000093828,  0.000092189, 577.951307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000092189,  0.000093828
2017-03-22 12:25:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000017613,  0.000093828,  0.000108036, 577.951307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000108036,  0.000093828
2017-03-22 12:25:56.151854, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000017613,  0.000109147,  0.000108036, 560.338307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000108036,  0.000109147
2017-03-22 12:25:56.445297, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000017613,  0.000098906,  0.000108036, 560.338307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000108036,  0.000098906
2017-03-22 12:25:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117106, -0.000007434,  0.000098906,  0.000111746, 560.338307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000111746,  0.000098906
2017-03-22 12:25:57.609859, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000007434,  0.000129547,  0.000111746, 552.904307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000111746,  0.000129547
2017-03-22 12:25:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000005123,  0.000129547,  0.000112141, 552.904307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112141,  0.000129547
2017-03-22 12:25:58.239313, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005123,  0.000090104,  0.000112141, 547.781307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000112141,  0.000090104
2017-03-22 12:25:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000008056,  0.000090104,  0.000105704, 547.781307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000105704,  0.000090104
2017-03-22 12:25:59.681668, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000008056,  0.000094031,  0.000105704, 539.725307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000105704,  0.000094031
2017-03-22 12:25:59.723432, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000008056,  0.000091507,  0.000105704, 539.725307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000105704,  0.000091507
2017-03-22 12:25:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000000050,  0.000091507,  0.000127528, 539.725307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000127528,  0.000091507
2017-03-22 12:26:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000009667,  0.000091507,  0.000124611, 539.675307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000124611,  0.000091507
2017-03-22 12:26:01.453186, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000009667,  0.000097360,  0.000124611, 549.342307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000124611,  0.000097360
2017-03-22 12:26:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000012978,  0.000097360,  0.000133970, 549.342307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000133970,  0.000097360
2017-03-22 12:26:02.695113, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000012978,  0.000089365,  0.000133970, 562.320307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000133970,  0.000089365
2017-03-22 12:26:02.803185, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000012978,  0.000111429,  0.000133970, 562.320307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000133970,  0.000111429
2017-03-22 12:26:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000010343,  0.000111429,  0.000119099, 562.320307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000119099,  0.000111429
2017-03-22 12:26:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000020792,  0.000111429,  0.000154808, 572.663307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000154808,  0.000111429
2017-03-22 12:26:03.962274, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000020792,  0.000117852,  0.000154808, 593.455307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000154808,  0.000117852
2017-03-22 12:26:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000008842,  0.000117852,  0.000095407, 593.455307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000095407,  0.000117852
2017-03-22 12:26:05.172847, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000008842,  0.000132430,  0.000095407, 602.297307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000095407,  0.000132430
2017-03-22 12:26:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000009771,  0.000132430,  0.000117927, 602.297307617, S, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000117927,  0.000132430
2017-03-22 12:26:05.917338, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000009771,  0.000091369,  0.000117927, 592.526307617, D, 0.000109983, 665, 0.000002198, 9324, 552, 30,  0.000117927,  0.000091369
2017-03-22 12:26:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000007360,  0.000091369,  0.000129695, 592.526307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000129695,  0.000091369
2017-03-22 12:26:07.509240, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000007360,  0.000187555,  0.000129695, 599.886307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000129695,  0.000187555
2017-03-22 12:26:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000005500,  0.000187555,  0.000114331, 599.886307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000114331,  0.000187555
2017-03-22 12:26:08.248439, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000005500,  0.000097607,  0.000114331, 605.386307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000114331,  0.000097607
2017-03-22 12:26:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000007401,  0.000097607,  0.000104375, 605.386307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000104375,  0.000097607
2017-03-22 12:26:09.362512, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000007401,  0.000101413,  0.000104375, 597.985307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000104375,  0.000101413
2017-03-22 12:26:09.558868, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000007401,  0.000108210,  0.000104375, 597.985307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000104375,  0.000108210
2017-03-22 12:26:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000016924,  0.000108210,  0.000095147, 597.985307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000095147,  0.000108210
2017-03-22 12:26:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000020503,  0.000108210,  0.000096834, 581.061307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000096834,  0.000108210
2017-03-22 12:26:11.168089, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000020503,  0.000115113,  0.000096834, 560.558307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000096834,  0.000115113
2017-03-22 12:26:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000005037,  0.000115113,  0.000146067, 560.558307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000146067,  0.000115113
2017-03-22 12:26:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116332, -0.000015225,  0.000115113,  0.000056148, 565.595307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000056148,  0.000115113
2017-03-22 12:26:12.932819, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000015225,  0.000096617,  0.000056148, 550.370307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000056148,  0.000096617
2017-03-22 12:26:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000011994,  0.000096617,  0.000152135, 550.370307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000152135,  0.000096617
2017-03-22 12:26:13.917386, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000011994,  0.000103101,  0.000152135, 538.376307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000152135,  0.000103101
2017-03-22 12:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000004146,  0.000103101,  0.000087816, 538.376307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000087816,  0.000103101
2017-03-22 12:26:15.122619, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000004146,  0.000109363,  0.000087816, 542.522307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000087816,  0.000109363
2017-03-22 12:26:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115680,  0.000001644,  0.000109363,  0.000146873, 542.522307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000146873,  0.000109363
2017-03-22 12:26:16.659910, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000001644,  0.000106134,  0.000146873, 544.166307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000146873,  0.000106134
2017-03-22 12:26:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000016200,  0.000106134,  0.000116840, 544.166307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000116840,  0.000106134
2017-03-22 12:26:17.244258, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000016200,  0.000139180,  0.000116840, 560.366307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000116840,  0.000139180
2017-03-22 12:26:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000004793,  0.000139180,  0.000105018, 560.366307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000105018,  0.000139180
2017-03-22 12:26:18.510468, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000004793,  0.000090080,  0.000105018, 555.573307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000105018,  0.000090080
2017-03-22 12:26:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000012703,  0.000090080,  0.000101154, 555.573307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000101154,  0.000090080
2017-03-22 12:26:19.039243, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000012703,  0.000100990,  0.000101154, 542.870307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000101154,  0.000100990
2017-03-22 12:26:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000005076,  0.000100990,  0.000119969, 542.870307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000119969,  0.000100990
2017-03-22 12:26:19.962713, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000005076,  0.000099859,  0.000119969, 537.794307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000119969,  0.000099859
2017-03-22 12:26:19.995401, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000005076,  0.000083537,  0.000119969, 537.794307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000119969,  0.000083537
2017-03-22 12:26:20.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000004626,  0.000083537,  0.000101492, 537.794307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000101492,  0.000083537
2017-03-22 12:26:21.251311, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000004626,  0.000126828,  0.000101492, 533.168307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000101492,  0.000126828
2017-03-22 12:26:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000015245,  0.000126828,  0.000159294, 533.168307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000159294,  0.000126828
2017-03-22 12:26:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000008586,  0.000126828,  0.000088060, 548.413307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000088060,  0.000126828
2017-03-22 12:26:23.199010, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000008586,  0.000096364,  0.000088060, 556.999307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000088060,  0.000096364
2017-03-22 12:26:23.792123, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000008586,  0.000122835,  0.000088060, 556.999307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000088060,  0.000122835
2017-03-22 12:26:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000015892,  0.000122835,  0.000109900, 556.999307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000109900,  0.000122835
2017-03-22 12:26:24.626404, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000015892,  0.000115699,  0.000109900, 541.107307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000109900,  0.000115699
2017-03-22 12:26:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000003952,  0.000115699,  0.000127226, 541.107307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000127226,  0.000115699
2017-03-22 12:26:25.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000004460,  0.000115699,  0.000110829, 545.059307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000110829,  0.000115699
2017-03-22 12:26:26.380088, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000004460,  0.000088184,  0.000110829, 549.519307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000110829,  0.000088184
2017-03-22 12:26:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000012463,  0.000088184,  0.000093249, 549.519307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000093249,  0.000088184
2017-03-22 12:26:27.603015, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000012463,  0.000119307,  0.000093249, 537.056307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000093249,  0.000119307
2017-03-22 12:26:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000002929,  0.000119307,  0.000141304, 537.056307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000141304,  0.000119307
2017-03-22 12:26:28.730584, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000002929,  0.000102845,  0.000141304, 539.985307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000141304,  0.000102845
2017-03-22 12:26:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000029482,  0.000102845,  0.000146175, 539.985307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000146175,  0.000102845
2017-03-22 12:26:29.648563, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000029482,  0.000103227,  0.000146175, 569.467307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000146175,  0.000103227
2017-03-22 12:26:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000016061,  0.000103227,  0.000114603, 569.467307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000114603,  0.000103227
2017-03-22 12:26:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000010059,  0.000103227,  0.000134314, 585.528307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000134314,  0.000103227
2017-03-22 12:26:31.500799, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000010059,  0.000093923,  0.000134314, 595.587307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000134314,  0.000093923
2017-03-22 12:26:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000014609,  0.000093923,  0.000123782, 595.587307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000123782,  0.000093923
2017-03-22 12:26:32.070517, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000014609,  0.000088846,  0.000123782, 610.196307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000123782,  0.000088846
2017-03-22 12:26:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000012250,  0.000088846,  0.000129607, 610.196307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000129607,  0.000088846
2017-03-22 12:26:33.030068, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000012250,  0.000112905,  0.000129607, 622.446307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000129607,  0.000112905
2017-03-22 12:26:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000029914,  0.000112905,  0.000159032, 622.446307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000159032,  0.000112905
2017-03-22 12:26:34.611960, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000029914,  0.000098297,  0.000159032, 652.360307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000159032,  0.000098297
2017-03-22 12:26:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000012977,  0.000098297,  0.000095887, 652.360307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000095887,  0.000098297
2017-03-22 12:26:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000007853,  0.000098297,  0.000117538, 665.337307617, S, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000117538,  0.000098297
2017-03-22 12:26:36.423397, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000007853,  0.000106890,  0.000117538, 657.484307617, D, 0.000112959, 4146, -0.000000782, 12471, 617, 49,  0.000117538,  0.000106890
2017-03-22 12:26:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000000790,  0.000106890,  0.000110105, 657.484307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000110105,  0.000106890
2017-03-22 12:26:37.490873, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000000790,  0.000095240,  0.000110105, 656.694307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000110105,  0.000095240
2017-03-22 12:26:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000003737,  0.000095240,  0.000111622, 656.694307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111622,  0.000095240
2017-03-22 12:26:38.231625, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000003737,  0.000095513,  0.000111622, 652.957307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111622,  0.000095513
2017-03-22 12:26:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000001603,  0.000095513,  0.000120494, 652.957307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000120494,  0.000095513
2017-03-22 12:26:39.253551, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000001603,  0.000101362,  0.000120494, 654.560307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000120494,  0.000101362
2017-03-22 12:26:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000010820,  0.000101362,  0.000129767, 654.560307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000129767,  0.000101362
2017-03-22 12:26:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000019743,  0.000101362,  0.000138229, 665.380307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138229,  0.000101362
2017-03-22 12:26:41.065345, slv, 42010afffe8a0002(unknown)/1,  0.000114278,  0.000019743,  0.000103165,  0.000138229, 685.123307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138229,  0.000103165
2017-03-22 12:26:41.397755, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000019743,  0.000093674,  0.000138229, 685.123307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138229,  0.000093674
2017-03-22 12:26:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000005296,  0.000093674,  0.000100959, 685.123307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000100959,  0.000093674
2017-03-22 12:26:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000026921,  0.000093674,  0.000073881, 690.419307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000073881,  0.000093674
2017-03-22 12:26:43.158751, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000026921,  0.000087817,  0.000073881, 663.498307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000073881,  0.000087817
2017-03-22 12:26:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000021458,  0.000087817,  0.000111636, 663.498307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111636,  0.000087817
2017-03-22 12:26:44.084443, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000021458,  0.000093009,  0.000111636, 642.040307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111636,  0.000093009
2017-03-22 12:26:44.613034, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000021458,  0.000101956,  0.000111636, 642.040307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111636,  0.000101956
2017-03-22 12:26:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000017577,  0.000101956,  0.000080899, 642.040307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000080899,  0.000101956
2017-03-22 12:26:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000014569,  0.000101956,  0.000117158, 624.463307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000117158,  0.000101956
2017-03-22 12:26:45.983165, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000014569,  0.000104387,  0.000117158, 609.894307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000117158,  0.000104387
2017-03-22 12:26:46.673420, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000014569,  0.000112076,  0.000117158, 609.894307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000117158,  0.000112076
2017-03-22 12:26:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002448,  0.000112076,  0.000114845, 609.894307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000114845,  0.000112076
2017-03-22 12:26:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000013088,  0.000112076,  0.000138349, 612.342307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138349,  0.000112076
2017-03-22 12:26:48.186442, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000013088,  0.000138437,  0.000138349, 625.430307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138349,  0.000138437
2017-03-22 12:26:48.761395, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000013088,  0.000103847,  0.000138349, 625.430307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000138349,  0.000103847
2017-03-22 12:26:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000030076,  0.000103847,  0.000149275, 625.430307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000149275,  0.000103847
2017-03-22 12:26:48.988738, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000030076,  0.000089966,  0.000149275, 655.506307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000149275,  0.000089966
2017-03-22 12:26:49.085979, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000030076,  0.000090891,  0.000149275, 655.506307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000149275,  0.000090891
2017-03-22 12:26:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000016655,  0.000090891,  0.000112151, 655.506307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000112151,  0.000090891
2017-03-22 12:26:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000018503,  0.000090891,  0.000079149, 672.161307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000079149,  0.000090891
2017-03-22 12:26:50.927031, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000018503,  0.000116016,  0.000079149, 653.658307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000079149,  0.000116016
2017-03-22 12:26:51.683057, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000018503,  0.000092595,  0.000079149, 653.658307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000079149,  0.000092595
2017-03-22 12:26:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000021769,  0.000092595,  0.000105187, 653.658307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000105187,  0.000092595
2017-03-22 12:26:52.703734, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000021769,  0.000103956,  0.000105187, 631.889307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000105187,  0.000103956
2017-03-22 12:26:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000019756,  0.000103956,  0.000082454, 631.889307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000082454,  0.000103956
2017-03-22 12:26:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000003394,  0.000103956,  0.000151198, 612.133307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000151198,  0.000103956
2017-03-22 12:26:54.577381, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000003394,  0.000111766,  0.000151198, 615.527307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000151198,  0.000111766
2017-03-22 12:26:54.589014, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000003394,  0.000078755,  0.000151198, 615.527307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000151198,  0.000078755
2017-03-22 12:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000013100,  0.000078755,  0.000102090, 615.527307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000102090,  0.000078755
2017-03-22 12:26:55.557277, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000013100,  0.000113214,  0.000102090, 628.627307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000102090,  0.000113214
2017-03-22 12:26:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000000533,  0.000113214,  0.000126251, 628.627307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000126251,  0.000113214
2017-03-22 12:26:56.023970, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000000533,  0.000157442,  0.000126251, 629.160307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000126251,  0.000157442
2017-03-22 12:26:56.869694, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000000533,  0.000114096,  0.000126251, 629.160307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000126251,  0.000114096
2017-03-22 12:26:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000004646,  0.000114096,  0.000092137, 629.160307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000092137,  0.000114096
2017-03-22 12:26:57.591235, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000004646,  0.000100380,  0.000092137, 624.514307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000092137,  0.000100380
2017-03-22 12:26:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000010273,  0.000100380,  0.000115349, 624.514307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000115349,  0.000100380
2017-03-22 12:26:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001006,  0.000100380,  0.000114606, 614.241307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000114606,  0.000100380
2017-03-22 12:26:59.280557, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000001006,  0.000104121,  0.000114606, 615.247307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000114606,  0.000104121
2017-03-22 12:26:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000015082,  0.000104121,  0.000143327, 615.247307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000143327,  0.000104121
2017-03-22 12:27:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000001846,  0.000104121,  0.000087958, 630.329307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000087958,  0.000104121
2017-03-22 12:27:01.253744, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000001846,  0.000096703,  0.000087958, 632.175307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000087958,  0.000096703
2017-03-22 12:27:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000014182,  0.000096703,  0.000111069, 632.175307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111069,  0.000096703
2017-03-22 12:27:02.893177, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000014182,  0.000092862,  0.000111069, 617.993307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000111069,  0.000092862
2017-03-22 12:27:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000033325,  0.000092862,  0.000049214, 617.993307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000049214,  0.000092862
2017-03-22 12:27:03.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000056056,  0.000092862,  0.000065350, 584.668307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000065350,  0.000092862
2017-03-22 12:27:04.434724, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000056056,  0.000161551,  0.000065350, 528.612307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000065350,  0.000161551
2017-03-22 12:27:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000012699,  0.000161551,  0.000135841, 528.612307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000135841,  0.000161551
2017-03-22 12:27:04.977408, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000012699,  0.000098649,  0.000135841, 515.913307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000135841,  0.000098649
2017-03-22 12:27:05.576337, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000012699,  0.000103352,  0.000135841, 515.913307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000135841,  0.000103352
2017-03-22 12:27:05.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000006574,  0.000103352,  0.000103920, 515.913307617, S, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000103920,  0.000103352
2017-03-22 12:27:06.699422, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000006574,  0.000124017,  0.000103920, 522.487307617, D, 0.000115286, 836, 0.000002165, 13255, 573, 38,  0.000103920,  0.000124017
2017-03-22 12:27:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000001857,  0.000124017,  0.000119145, 522.487307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000119145,  0.000124017
2017-03-22 12:27:07.053546, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000001857,  0.000075011,  0.000119145, 520.630307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000119145,  0.000075011
2017-03-22 12:27:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002836,  0.000075011,  0.000113236, 520.630307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000113236,  0.000075011
2017-03-22 12:27:08.719753, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000002836,  0.000092034,  0.000113236, 523.466307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000113236,  0.000092034
2017-03-22 12:27:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000015576,  0.000092034,  0.000144291, 523.466307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000144291,  0.000092034
2017-03-22 12:27:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000046021,  0.000092034,  0.000173917, 539.042307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000173917,  0.000092034
2017-03-22 12:27:10.583326, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000046021,  0.000082616,  0.000173917, 585.063307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000173917,  0.000082616
2017-03-22 12:27:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000021582,  0.000082616,  0.000095450, 585.063307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000095450,  0.000082616
2017-03-22 12:27:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006656,  0.000082616,  0.000117478, 606.645307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000117478,  0.000082616
2017-03-22 12:27:11.959251, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000006656,  0.000116459,  0.000117478, 599.989307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000117478,  0.000116459
2017-03-22 12:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113268, -0.000013920,  0.000116459,  0.000081069, 599.989307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000081069,  0.000116459
2017-03-22 12:27:13.437074, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000013920,  0.000094210,  0.000081069, 586.069307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000081069,  0.000094210
2017-03-22 12:27:13.632882, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000013920,  0.000087638,  0.000081069, 586.069307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000081069,  0.000087638
2017-03-22 12:27:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000013647,  0.000087638,  0.000117579, 586.069307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000117579,  0.000087638
2017-03-22 12:27:14.769749, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000013647,  0.000091614,  0.000117579, 572.422307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000117579,  0.000091614
2017-03-22 12:27:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112390, -0.000004624,  0.000091614,  0.000098237, 572.422307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000098237,  0.000091614
2017-03-22 12:27:15.173070, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000004624,  0.000096957,  0.000098237, 567.798307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000098237,  0.000096957
2017-03-22 12:27:15.897359, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000004624,  0.000082176,  0.000098237, 567.798307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000098237,  0.000082176
2017-03-22 12:27:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000010787,  0.000082176,  0.000104506, 567.798307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000104506,  0.000082176
2017-03-22 12:27:16.404109, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000010787,  0.000096468,  0.000104506, 557.011307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000104506,  0.000096468
2017-03-22 12:27:16.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000001833,  0.000096468,  0.000122758, 557.011307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000122758,  0.000096468
2017-03-22 12:27:17.497484, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000001833,  0.000081286,  0.000122758, 558.844307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000122758,  0.000081286
2017-03-22 12:27:17.734668, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000001833,  0.000076170,  0.000122758, 558.844307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000122758,  0.000076170
2017-03-22 12:27:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111338,  0.000012101,  0.000076170,  0.000124452, 558.844307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000124452,  0.000076170
2017-03-22 12:27:18.816295, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000012101,  0.000128385,  0.000124452, 570.945307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000124452,  0.000128385
2017-03-22 12:27:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000000458,  0.000128385,  0.000099164, 570.945307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000099164,  0.000128385
2017-03-22 12:27:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111363,  0.000005599,  0.000128385,  0.000134759, 571.403307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000134759,  0.000128385
2017-03-22 12:27:20.137001, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000005599,  0.000143200,  0.000134759, 577.002307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000134759,  0.000143200
2017-03-22 12:27:20.471198, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000005599,  0.000091872,  0.000134759, 577.002307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000134759,  0.000091872
2017-03-22 12:27:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000025696,  0.000091872,  0.000139918, 577.002307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000139918,  0.000091872
2017-03-22 12:27:21.393678, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000025696,  0.000106492,  0.000139918, 602.698307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000139918,  0.000106492
2017-03-22 12:27:21.470153, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000025696,  0.000099142,  0.000139918, 602.698307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000139918,  0.000099142
2017-03-22 12:27:21.908420, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000029325,  0.000099142,  0.000142821, 602.698307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000142821,  0.000099142
2017-03-22 12:27:22.824838, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000029325,  0.000120844,  0.000142821, 632.023307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000142821,  0.000120844
2017-03-22 12:27:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000010265,  0.000120844,  0.000102254, 632.023307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000102254,  0.000120844
2017-03-22 12:27:23.620814, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000010265,  0.000113445,  0.000102254, 642.288307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000102254,  0.000113445
2017-03-22 12:27:23.708920, slv, 42010afffe8a0002(unknown)/1,  0.000112343,  0.000010265,  0.000093241,  0.000102254, 642.288307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000102254,  0.000093241
2017-03-22 12:27:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000006507,  0.000093241,  0.000109453, 642.288307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000109453,  0.000093241
2017-03-22 12:27:24.031380, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000006507,  0.000102781,  0.000109453, 635.781307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000109453,  0.000102781
2017-03-22 12:27:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000013272,  0.000102781,  0.000088526, 635.781307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000088526,  0.000102781
2017-03-22 12:27:25.293797, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000013272,  0.000091530,  0.000088526, 622.509307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000088526,  0.000091530
2017-03-22 12:27:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000008139,  0.000091530,  0.000119337, 622.509307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000119337,  0.000091530
2017-03-22 12:27:26.227521, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000008139,  0.000126676,  0.000119337, 614.370307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000119337,  0.000126676
2017-03-22 12:27:26.908321, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000015903,  0.000126676,  0.000072692, 614.370307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000072692,  0.000126676
2017-03-22 12:27:27.271395, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000015903,  0.000079294,  0.000072692, 598.467307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000072692,  0.000079294
2017-03-22 12:27:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111682,  0.000000550,  0.000079294,  0.000151964, 598.467307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000151964,  0.000079294
2017-03-22 12:27:28.222909, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000000550,  0.000101595,  0.000151964, 599.017307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000151964,  0.000101595
2017-03-22 12:27:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000013315,  0.000101595,  0.000097868, 599.017307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000097868,  0.000101595
2017-03-22 12:27:29.129691, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000013315,  0.000089909,  0.000097868, 612.332307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000097868,  0.000089909
2017-03-22 12:27:29.812854, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000013315,  0.000081013,  0.000097868, 612.332307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000097868,  0.000081013
2017-03-22 12:27:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111192,  0.000003653,  0.000081013,  0.000132150, 612.332307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000132150,  0.000081013
2017-03-22 12:27:30.305528, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000003653,  0.000092746,  0.000132150, 615.985307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000132150,  0.000092746
2017-03-22 12:27:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000000399,  0.000092746,  0.000089275, 615.985307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000089275,  0.000092746
2017-03-22 12:27:31.754960, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000000399,  0.000095140,  0.000089275, 615.586307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000089275,  0.000095140
2017-03-22 12:27:31.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000014572,  0.000095140,  0.000161796, 615.586307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000161796,  0.000095140
2017-03-22 12:27:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000024578,  0.000095140,  0.000109152, 630.158307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000109152,  0.000095140
2017-03-22 12:27:33.036918, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000024578,  0.000114437,  0.000109152, 654.736307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000109152,  0.000114437
2017-03-22 12:27:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000000970,  0.000114437,  0.000114442, 654.736307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000114442,  0.000114437
2017-03-22 12:27:34.652486, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000000970,  0.000102504,  0.000114442, 655.706307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000114442,  0.000102504
2017-03-22 12:27:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000003567,  0.000102504,  0.000099929, 655.706307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000099929,  0.000102504
2017-03-22 12:27:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110747,  0.000016798,  0.000102504,  0.000155161, 652.139307617, S, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000155161,  0.000102504
2017-03-22 12:27:36.457704, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000016798,  0.000094093,  0.000155161, 668.937307617, D, 0.000113800, 359, -0.000004500, 18021, 626, 42,  0.000155161,  0.000094093
2017-03-22 12:27:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000013240,  0.000094093,  0.000092903, 668.937307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000092903,  0.000094093
2017-03-22 12:27:37.403804, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000013240,  0.000138830,  0.000092903, 682.177307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000092903,  0.000138830
2017-03-22 12:27:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000004094,  0.000138830,  0.000120731, 682.177307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000120731,  0.000138830
2017-03-22 12:27:38.882787, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000004094,  0.000113603,  0.000120731, 678.083307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000120731,  0.000113603
2017-03-22 12:27:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000019331,  0.000113603,  0.000062662, 678.083307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000062662,  0.000113603
2017-03-22 12:27:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000023553,  0.000113603,  0.000112374, 658.752307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000112374,  0.000113603
2017-03-22 12:27:40.061906, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000023553,  0.000096772,  0.000112374, 635.199307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000112374,  0.000096772
2017-03-22 12:27:40.487467, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000023553,  0.000096585,  0.000112374, 635.199307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000112374,  0.000096585
2017-03-22 12:27:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000009814,  0.000096585,  0.000090035, 635.199307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000090035,  0.000096585
2017-03-22 12:27:41.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000005573,  0.000096585,  0.000120751, 625.385307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000120751,  0.000096585
2017-03-22 12:27:42.162199, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000005573,  0.000134230,  0.000120751, 619.812307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000120751,  0.000134230
2017-03-22 12:27:42.477892, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000005573,  0.000092781,  0.000120751, 619.812307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000120751,  0.000092781
2017-03-22 12:27:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000535,  0.000092781,  0.000100285, 619.812307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000100285,  0.000092781
2017-03-22 12:27:43.306694, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000000535,  0.000105644,  0.000100285, 619.277307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000100285,  0.000105644
2017-03-22 12:27:43.705520, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000000535,  0.000123358,  0.000100285, 619.277307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000100285,  0.000123358
2017-03-22 12:27:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000002197,  0.000123358,  0.000117444, 619.277307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000117444,  0.000123358
2017-03-22 12:27:44.527888, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000002197,  0.000094974,  0.000117444, 617.080307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000117444,  0.000094974
2017-03-22 12:27:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000013410,  0.000094974,  0.000077672, 617.080307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000077672,  0.000094974
2017-03-22 12:27:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000015028,  0.000094974,  0.000114178, 603.670307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000114178,  0.000094974
2017-03-22 12:27:46.449896, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000015028,  0.000157382,  0.000114178, 588.642307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000114178,  0.000157382
2017-03-22 12:27:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000023509,  0.000157382,  0.000060867, 588.642307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000060867,  0.000157382
2017-03-22 12:27:47.085622, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000023509,  0.000082029,  0.000060867, 565.133307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000060867,  0.000082029
2017-03-22 12:27:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000026630,  0.000082029,  0.000107975, 565.133307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000107975,  0.000082029
2017-03-22 12:27:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000002469,  0.000082029,  0.000118949, 538.503307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000118949,  0.000082029
2017-03-22 12:27:48.989299, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000002469,  0.000069315,  0.000118949, 540.972307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000118949,  0.000069315
2017-03-22 12:27:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000012781,  0.000069315,  0.000128159, 540.972307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000128159,  0.000069315
2017-03-22 12:27:50.231982, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000012781,  0.000103706,  0.000128159, 553.753307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000128159,  0.000103706
2017-03-22 12:27:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000007805,  0.000103706,  0.000108470, 553.753307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000108470,  0.000103706
2017-03-22 12:27:51.201747, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000007805,  0.000087830,  0.000108470, 561.558307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000108470,  0.000087830
2017-03-22 12:27:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000015366,  0.000087830,  0.000143141, 561.558307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000143141,  0.000087830
2017-03-22 12:27:52.027873, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000015366,  0.000090430,  0.000143141, 576.924307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000143141,  0.000090430
2017-03-22 12:27:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110366,  0.000013456,  0.000090430,  0.000104550, 576.924307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000104550,  0.000090430
2017-03-22 12:27:53.346674, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000013456,  0.000099382,  0.000104550, 590.380307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000104550,  0.000099382
2017-03-22 12:27:53.671048, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000013456,  0.000116780,  0.000104550, 590.380307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000104550,  0.000116780
2017-03-22 12:27:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000002342,  0.000116780,  0.000111421, 590.380307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000111421,  0.000116780
2017-03-22 12:27:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000000466,  0.000116780,  0.000110087, 588.038307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000110087,  0.000116780
2017-03-22 12:27:55.292872, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000000466,  0.000136486,  0.000110087, 588.504307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000110087,  0.000136486
2017-03-22 12:27:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000007698,  0.000136486,  0.000125988, 588.504307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000125988,  0.000136486
2017-03-22 12:27:56.699832, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000007698,  0.000090148,  0.000125988, 596.202307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000125988,  0.000090148
2017-03-22 12:27:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000006586,  0.000090148,  0.000081707, 596.202307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000081707,  0.000090148
2017-03-22 12:27:57.346389, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000006586,  0.000088638,  0.000081707, 589.616307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000081707,  0.000088638
2017-03-22 12:27:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110259, -0.000010488,  0.000088638,  0.000118052, 589.616307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000118052,  0.000088638
2017-03-22 12:27:58.230402, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000010488,  0.000086309,  0.000118052, 579.128307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000118052,  0.000086309
2017-03-22 12:27:58.570712, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000010488,  0.000096511,  0.000118052, 579.128307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000118052,  0.000096511
2017-03-22 12:27:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000011402,  0.000096511,  0.000124930, 579.128307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000124930,  0.000096511
2017-03-22 12:27:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000021409,  0.000096511,  0.000137724, 590.530307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000137724,  0.000096511
2017-03-22 12:28:00.261204, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000021409,  0.000128828,  0.000137724, 611.939307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000137724,  0.000128828
2017-03-22 12:28:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000021076,  0.000128828,  0.000124426, 611.939307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000124426,  0.000128828
2017-03-22 12:28:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000012095,  0.000128828,  0.000119924, 633.015307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000119924,  0.000128828
2017-03-22 12:28:02.096574, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000012095,  0.000098496,  0.000119924, 645.110307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000119924,  0.000098496
2017-03-22 12:28:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000003083,  0.000098496,  0.000106575, 645.110307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000106575,  0.000098496
2017-03-22 12:28:03.343539, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000003083,  0.000098049,  0.000106575, 648.193307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000106575,  0.000098049
2017-03-22 12:28:03.717044, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000003083,  0.000100448,  0.000106575, 648.193307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000106575,  0.000100448
2017-03-22 12:28:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000012984,  0.000100448,  0.000139717, 648.193307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000139717,  0.000100448
2017-03-22 12:28:04.044928, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000012984,  0.000097216,  0.000139717, 661.177307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000139717,  0.000097216
2017-03-22 12:28:04.741028, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000012984,  0.000094751,  0.000139717, 661.177307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000139717,  0.000094751
2017-03-22 12:28:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000014987,  0.000094751,  0.000110534, 661.177307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000110534,  0.000094751
2017-03-22 12:28:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000012773,  0.000094751,  0.000135424, 676.164307617, S, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000135424,  0.000094751
2017-03-22 12:28:06.396250, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000012773,  0.000096306,  0.000135424, 688.937307617, D, 0.000111942, 745, 0.000004882, 14778, 600, 39,  0.000135424,  0.000096306
2017-03-22 12:28:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000011016,  0.000096306,  0.000107117, 688.937307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000107117,  0.000096306
2017-03-22 12:28:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000001951,  0.000096306,  0.000117393, 699.953307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000117393,  0.000096306
2017-03-22 12:28:08.339688, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000001951,  0.000127562,  0.000117393, 701.904307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000117393,  0.000127562
2017-03-22 12:28:08.839002, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000001951,  0.000123338,  0.000117393, 701.904307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000117393,  0.000123338
2017-03-22 12:28:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000013550,  0.000123338,  0.000076427, 701.904307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000076427,  0.000123338
2017-03-22 12:28:09.441958, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000013550,  0.000122117,  0.000076427, 688.354307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000076427,  0.000122117
2017-03-22 12:28:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000009238,  0.000122117,  0.000126315, 688.354307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000126315,  0.000122117
2017-03-22 12:28:10.864529, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000009238,  0.000485666,  0.000126315, 679.116307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000126315,  0.000485666
2017-03-22 12:28:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000008069,  0.000485666,  0.000112467, 679.116307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000112467,  0.000485666
2017-03-22 12:28:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000003051,  0.000485666,  0.000105513, 687.185307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000105513,  0.000485666
2017-03-22 12:28:12.542409, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000003051,  0.000106414,  0.000105513, 684.134307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000105513,  0.000106414
2017-03-22 12:28:12.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000004409,  0.000106414,  0.000111219, 684.134307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111219,  0.000106414
2017-03-22 12:28:13.570720, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000004409,  0.000093910,  0.000111219, 679.725307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111219,  0.000093910
2017-03-22 12:28:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000008480,  0.000093910,  0.000132616, 679.725307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000132616,  0.000093910
2017-03-22 12:28:14.667530, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000008480,  0.000112273,  0.000132616, 688.205307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000132616,  0.000112273
2017-03-22 12:28:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000017488,  0.000112273,  0.000129079, 688.205307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000129079,  0.000112273
2017-03-22 12:28:15.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000035575,  0.000112273,  0.000168776, 705.693307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000168776,  0.000112273
2017-03-22 12:28:16.661363, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000035575,  0.000115177,  0.000168776, 741.268307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000168776,  0.000115177
2017-03-22 12:28:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000019080,  0.000115177,  0.000096382, 741.268307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000096382,  0.000115177
2017-03-22 12:28:17.908581, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005735,  0.000115177,  0.000119442, 760.348307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000119442,  0.000115177
2017-03-22 12:28:18.518249, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000005735,  0.000105673,  0.000119442, 754.613307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000119442,  0.000105673
2017-03-22 12:28:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113860,  0.000001684,  0.000105673,  0.000111433, 754.613307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111433,  0.000105673
2017-03-22 12:28:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000002566,  0.000105673,  0.000111154, 756.297307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111154,  0.000105673
2017-03-22 12:28:20.013698, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000002566,  0.000147482,  0.000111154, 753.731307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111154,  0.000147482
2017-03-22 12:28:20.829650, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000002566,  0.000105644,  0.000111154, 753.731307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000111154,  0.000105644
2017-03-22 12:28:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000007353,  0.000105644,  0.000102047, 753.731307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000102047,  0.000105644
2017-03-22 12:28:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000000642,  0.000105644,  0.000124763, 746.378307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000124763,  0.000105644
2017-03-22 12:28:22.608396, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000000642,  0.000114133,  0.000124763, 745.736307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000124763,  0.000114133
2017-03-22 12:28:22.739564, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000000642,  0.000110518,  0.000124763, 745.736307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000124763,  0.000110518
2017-03-22 12:28:22.908240, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000032641,  0.000110518,  0.000038116, 745.736307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000038116,  0.000110518
2017-03-22 12:28:23.459149, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000032641,  0.000130748,  0.000038116, 713.095307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000038116,  0.000130748
2017-03-22 12:28:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000038163,  0.000130748,  0.000113582, 713.095307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000113582,  0.000130748
2017-03-22 12:28:24.480271, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000038163,  0.000127236,  0.000113582, 674.932307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000113582,  0.000127236
2017-03-22 12:28:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000002502,  0.000127236,  0.000109055, 674.932307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000109055,  0.000127236
2017-03-22 12:28:25.581067, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002502,  0.000105594,  0.000109055, 672.430307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000109055,  0.000105594
2017-03-22 12:28:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002669,  0.000105594,  0.000113071, 672.430307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000113071,  0.000105594
2017-03-22 12:28:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000002504,  0.000105594,  0.000109386, 669.761307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000109386,  0.000105594
2017-03-22 12:28:27.126468, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000002504,  0.000088487,  0.000109386, 667.257307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000109386,  0.000088487
2017-03-22 12:28:27.466369, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000002504,  0.000094942,  0.000109386, 667.257307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000109386,  0.000094942
2017-03-22 12:28:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000002420,  0.000094942,  0.000112869, 667.257307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000112869,  0.000094942
2017-03-22 12:28:28.891337, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000002420,  0.000088496,  0.000112869, 664.837307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000112869,  0.000088496
2017-03-22 12:28:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000022768,  0.000088496,  0.000068134, 664.837307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000068134,  0.000088496
2017-03-22 12:28:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000012929,  0.000088496,  0.000132361, 642.069307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000132361,  0.000088496
2017-03-22 12:28:30.058492, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000012929,  0.000098229,  0.000132361, 629.140307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000132361,  0.000098229
2017-03-22 12:28:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007016,  0.000098229,  0.000079879, 629.140307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000079879,  0.000098229
2017-03-22 12:28:31.804979, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000007016,  0.000111860,  0.000079879, 622.124307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000079879,  0.000111860
2017-03-22 12:28:31.876483, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000007016,  0.000106997,  0.000079879, 622.124307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000079879,  0.000106997
2017-03-22 12:28:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000012542,  0.000106997,  0.000120825, 622.124307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000120825,  0.000106997
2017-03-22 12:28:31.927413, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000012542,  0.000083911,  0.000120825, 609.582307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000120825,  0.000083911
2017-03-22 12:28:32.014004, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000012542,  0.000098660,  0.000120825, 609.582307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000120825,  0.000098660
2017-03-22 12:28:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000001384,  0.000098660,  0.000106998, 609.582307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000106998,  0.000098660
2017-03-22 12:28:33.775849, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000001384,  0.000096864,  0.000106998, 610.966307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000106998,  0.000096864
2017-03-22 12:28:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000001079,  0.000096864,  0.000119783, 610.966307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000119783,  0.000096864
2017-03-22 12:28:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000010303,  0.000096864,  0.000084132, 612.045307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000084132,  0.000096864
2017-03-22 12:28:35.662170, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000010303,  0.000099148,  0.000084132, 601.742307617, D, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000084132,  0.000099148
2017-03-22 12:28:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000001259,  0.000099148,  0.000142664, 601.742307617, S, 0.000110552, 407, 0.000000667, 13794, 612, 42,  0.000142664,  0.000099148
2017-03-22 12:28:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000007102,  0.000099148,  0.000095576, 603.001307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000095576,  0.000099148
2017-03-22 12:28:36.995401, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007102,  0.000090028,  0.000095576, 610.103307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000095576,  0.000090028
2017-03-22 12:28:37.130548, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000007102,  0.000091349,  0.000095576, 610.103307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000095576,  0.000091349
2017-03-22 12:28:37.344513, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000007102,  0.000095643,  0.000095576, 610.103307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000095576,  0.000095643
2017-03-22 12:28:37.373651, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000007102,  0.000078020,  0.000095576, 610.103307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000095576,  0.000078020
2017-03-22 12:28:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000002933,  0.000078020,  0.000121420, 610.103307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000121420,  0.000078020
2017-03-22 12:28:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000003144,  0.000078020,  0.000093979, 607.170307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000093979,  0.000078020
2017-03-22 12:28:39.163946, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003144,  0.000088606,  0.000093979, 604.026307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000093979,  0.000088606
2017-03-22 12:28:39.321089, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000003144,  0.000094554,  0.000093979, 604.026307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000093979,  0.000094554
2017-03-22 12:28:39.849438, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000003144,  0.000102432,  0.000093979, 604.026307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000093979,  0.000102432
2017-03-22 12:28:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000009241,  0.000102432,  0.000108388, 604.026307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000108388,  0.000102432
2017-03-22 12:28:40.242290, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000009241,  0.000084337,  0.000108388, 594.785307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000108388,  0.000084337
2017-03-22 12:28:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000004790,  0.000084337,  0.000101844, 594.785307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101844,  0.000084337
2017-03-22 12:28:41.821486, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000004790,  0.000096144,  0.000101844, 589.995307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101844,  0.000096144
2017-03-22 12:28:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000004015,  0.000096144,  0.000125609, 589.995307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000125609,  0.000096144
2017-03-22 12:28:42.027959, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000004015,  0.000107450,  0.000125609, 594.010307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000125609,  0.000107450
2017-03-22 12:28:42.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000003213,  0.000107450,  0.000087170, 594.010307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000087170,  0.000107450
2017-03-22 12:28:43.449139, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000003213,  0.000106132,  0.000087170, 590.797307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000087170,  0.000106132
2017-03-22 12:28:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000006372,  0.000106132,  0.000119215, 590.797307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000119215,  0.000106132
2017-03-22 12:28:44.124784, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000006372,  0.000072969,  0.000119215, 584.425307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000119215,  0.000072969
2017-03-22 12:28:44.324932, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000006372,  0.000094719,  0.000119215, 584.425307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000119215,  0.000094719
2017-03-22 12:28:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000001033,  0.000094719,  0.000101604, 584.425307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101604,  0.000094719
2017-03-22 12:28:45.602870, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000001033,  0.000093804,  0.000101604, 585.458307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101604,  0.000093804
2017-03-22 12:28:45.773894, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000001033,  0.000091735,  0.000101604, 585.458307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101604,  0.000091735
2017-03-22 12:28:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000003800,  0.000091735,  0.000108929, 585.458307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000108929,  0.000091735
2017-03-22 12:28:46.789787, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000003800,  0.000094246,  0.000108929, 581.658307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000108929,  0.000094246
2017-03-22 12:28:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000012088,  0.000094246,  0.000084583, 581.658307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000084583,  0.000094246
2017-03-22 12:28:47.846351, slv, 42010afffe8a0002(unknown)/1,  0.000108601, -0.000012088,  0.000104719,  0.000084583, 569.570307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000084583,  0.000104719
2017-03-22 12:28:47.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108601,  0.000075052,  0.000104719,  0.000282889, 569.570307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000282889,  0.000104719
2017-03-22 12:28:48.148207, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000075052,  0.000095157,  0.000282889, 644.622307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000282889,  0.000095157
2017-03-22 12:28:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000091832,  0.000095157,  0.000118496, 644.622307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000118496,  0.000095157
2017-03-22 12:28:49.883565, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000091832,  0.000102521,  0.000118496, 736.454307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000118496,  0.000102521
2017-03-22 12:28:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000175,  0.000102521,  0.000100729, 736.454307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000100729,  0.000102521
2017-03-22 12:28:49.961077, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000000175,  0.000130919,  0.000100729, 736.629307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000100729,  0.000130919
2017-03-22 12:28:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000016803,  0.000130919,  0.000085227, 736.629307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000085227,  0.000130919
2017-03-22 12:28:51.363565, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000016803,  0.000109515,  0.000085227, 719.826307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000085227,  0.000109515
2017-03-22 12:28:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000005460,  0.000109515,  0.000123419, 719.826307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000123419,  0.000109515
2017-03-22 12:28:52.644340, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000005460,  0.000131793,  0.000123419, 714.366307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000123419,  0.000131793
2017-03-22 12:28:52.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000012502,  0.000131793,  0.000071137, 714.366307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000071137,  0.000131793
2017-03-22 12:28:53.061447, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000012502,  0.000111913,  0.000071137, 701.864307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000071137,  0.000111913
2017-03-22 12:28:53.888944, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000012502,  0.000109650,  0.000071137, 701.864307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000071137,  0.000109650
2017-03-22 12:28:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000023433,  0.000109650,  0.000101300, 701.864307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101300,  0.000109650
2017-03-22 12:28:54.336376, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000023433,  0.000103204,  0.000101300, 678.431307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101300,  0.000103204
2017-03-22 12:28:54.499890, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000023433,  0.000111918,  0.000101300, 678.431307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101300,  0.000111918
2017-03-22 12:28:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109221, -0.000033283,  0.000111918,  0.000050856, 678.431307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000050856,  0.000111918
2017-03-22 12:28:55.398623, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000033283,  0.000117652,  0.000050856, 645.148307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000050856,  0.000117652
2017-03-22 12:28:55.897032, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000033283,  0.000114583,  0.000050856, 645.148307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000050856,  0.000114583
2017-03-22 12:28:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108607, -0.000032059,  0.000114583,  0.000102853, 645.148307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000102853,  0.000114583
2017-03-22 12:28:56.146885, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000032059,  0.000108810,  0.000102853, 613.089307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000102853,  0.000108810
2017-03-22 12:28:56.807353, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000032059,  0.000130076,  0.000102853, 613.089307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000102853,  0.000130076
2017-03-22 12:28:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108426,  0.000000235,  0.000130076,  0.000114650, 613.089307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000114650,  0.000130076
2017-03-22 12:28:57.191739, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000000235,  0.000116117,  0.000114650, 613.324307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000114650,  0.000116117
2017-03-22 12:28:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000001501,  0.000116117,  0.000105320, 613.324307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000105320,  0.000116117
2017-03-22 12:28:58.774807, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000001501,  0.000119673,  0.000105320, 614.825307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000105320,  0.000119673
2017-03-22 12:28:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000005245,  0.000119673,  0.000101358, 614.825307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101358,  0.000119673
2017-03-22 12:28:59.570188, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000005245,  0.000093380,  0.000101358, 609.580307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000101358,  0.000093380
2017-03-22 12:28:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000008991,  0.000093380,  0.000133820, 609.580307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000133820,  0.000093380
2017-03-22 12:29:00.168391, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000008991,  0.000126669,  0.000133820, 618.571307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000133820,  0.000126669
2017-03-22 12:29:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000000810,  0.000126669,  0.000085020, 618.571307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000085020,  0.000126669
2017-03-22 12:29:01.780543, slv, 42010afffe8a0002(unknown)/1,  0.000108741,  0.000000810,  0.000112043,  0.000085020, 619.381307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000085020,  0.000112043
2017-03-22 12:29:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000010877,  0.000112043,  0.000110618, 619.381307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000110618,  0.000112043
2017-03-22 12:29:02.365997, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000010877,  0.000106197,  0.000110618, 608.504307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000110618,  0.000106197
2017-03-22 12:29:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108659,  0.000031868,  0.000106197,  0.000170520, 608.504307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000170520,  0.000106197
2017-03-22 12:29:03.121212, slv, 42010afffe8a0002(unknown)/1,  0.000108907,  0.000031868,  0.000110686,  0.000170520, 640.372307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000170520,  0.000110686
2017-03-22 12:29:03.261435, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000031868,  0.000087716,  0.000170520, 640.372307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000170520,  0.000087716
2017-03-22 12:29:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000030083,  0.000087716,  0.000107618, 640.372307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000107618,  0.000087716
2017-03-22 12:29:04.239756, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000030083,  0.000106558,  0.000107618, 670.455307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000107618,  0.000106558
2017-03-22 12:29:04.573975, slv, 42010afffe8a0002(unknown)/1,  0.000109401,  0.000030083,  0.000103410,  0.000107618, 670.455307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000107618,  0.000103410
2017-03-22 12:29:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000005516,  0.000103410,  0.000100063, 670.455307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000100063,  0.000103410
2017-03-22 12:29:04.920492, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000005516,  0.000122521,  0.000100063, 664.939307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000100063,  0.000122521
2017-03-22 12:29:05.319790, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000005516,  0.000130211,  0.000100063, 664.939307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000100063,  0.000130211
2017-03-22 12:29:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000006419,  0.000130211,  0.000131621, 664.939307617, S, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000131621,  0.000130211
2017-03-22 12:29:06.329522, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000006419,  0.000111386,  0.000131621, 671.358307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000131621,  0.000111386
2017-03-22 12:29:06.876021, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000006419,  0.000107125,  0.000131621, 671.358307617, D, 0.000112960, 1088, -0.000002865, 14259, 682, 50,  0.000131621,  0.000107125
2017-03-22 12:29:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000000748,  0.000107125,  0.000086082, 671.358307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000086082,  0.000107125
2017-03-22 12:29:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109754, -0.000007502,  0.000107125,  0.000118423, 670.610307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000118423,  0.000107125
2017-03-22 12:29:08.553026, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000007502,  0.000154990,  0.000118423, 663.108307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000118423,  0.000154990
2017-03-22 12:29:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000004822,  0.000154990,  0.000091728, 663.108307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000091728,  0.000154990
2017-03-22 12:29:09.733578, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000004822,  0.000087937,  0.000091728, 658.286307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000091728,  0.000087937
2017-03-22 12:29:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000015482,  0.000087937,  0.000097437, 658.286307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000097437,  0.000087937
2017-03-22 12:29:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000015229,  0.000087937,  0.000092283, 642.804307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000092283,  0.000087937
2017-03-22 12:29:11.295768, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000015229,  0.000085071,  0.000092283, 627.575307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000092283,  0.000085071
2017-03-22 12:29:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109764, -0.000007958,  0.000085071,  0.000111655, 627.575307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000111655,  0.000085071
2017-03-22 12:29:12.029162, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000007958,  0.000128202,  0.000111655, 619.617307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000111655,  0.000128202
2017-03-22 12:29:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000014739,  0.000128202,  0.000078311, 619.617307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000078311,  0.000128202
2017-03-22 12:29:13.511495, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000014739,  0.000100228,  0.000078311, 604.878307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000078311,  0.000100228
2017-03-22 12:29:13.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000019509,  0.000100228,  0.000101949, 604.878307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000101949,  0.000100228
2017-03-22 12:29:14.808891, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000019509,  0.000096789,  0.000101949, 585.369307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000101949,  0.000096789
2017-03-22 12:29:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000007819,  0.000096789,  0.000132650, 585.369307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000132650,  0.000096789
2017-03-22 12:29:15.619768, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000007819,  0.000155709,  0.000132650, 593.188307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000132650,  0.000155709
2017-03-22 12:29:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000020206,  0.000155709,  0.000126679, 593.188307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126679,  0.000155709
2017-03-22 12:29:16.504688, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000020206,  0.000111277,  0.000126679, 613.394307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126679,  0.000111277
2017-03-22 12:29:16.907525, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000024779,  0.000111277,  0.000142333, 613.394307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000142333,  0.000111277
2017-03-22 12:29:17.082492, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000024779,  0.000112172,  0.000142333, 638.173307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000142333,  0.000112172
2017-03-22 12:29:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000024538,  0.000112172,  0.000126748, 638.173307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126748,  0.000112172
2017-03-22 12:29:18.310138, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000024538,  0.000106789,  0.000126748, 662.711307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126748,  0.000106789
2017-03-22 12:29:18.908794, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000003561,  0.000106789,  0.000086527, 662.711307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000086527,  0.000106789
2017-03-22 12:29:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000012689,  0.000106789,  0.000108677, 659.150307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108677,  0.000106789
2017-03-22 12:29:20.022230, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000012689,  0.000093886,  0.000108677, 646.461307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108677,  0.000093886
2017-03-22 12:29:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000004451,  0.000093886,  0.000102983, 646.461307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000102983,  0.000093886
2017-03-22 12:29:21.047324, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004451,  0.000068047,  0.000102983, 642.010307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000102983,  0.000068047
2017-03-22 12:29:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004615,  0.000068047,  0.000108066, 642.010307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108066,  0.000068047
2017-03-22 12:29:22.438410, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000004615,  0.000098948,  0.000108066, 637.395307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108066,  0.000098948
2017-03-22 12:29:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000013949,  0.000098948,  0.000083809, 637.395307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000083809,  0.000098948
2017-03-22 12:29:23.049145, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000013949,  0.000101227,  0.000083809, 623.446307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000083809,  0.000101227
2017-03-22 12:29:23.908377, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000003762,  0.000101227,  0.000128015, 623.446307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000128015,  0.000101227
2017-03-22 12:29:24.572522, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000003762,  0.000112034,  0.000128015, 619.684307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000128015,  0.000112034
2017-03-22 12:29:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000010915,  0.000112034,  0.000112928, 619.684307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000112928,  0.000112034
2017-03-22 12:29:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109530,  0.000010754,  0.000112034,  0.000127641, 630.599307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000127641,  0.000112034
2017-03-22 12:29:26.213207, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000010754,  0.000128021,  0.000127641, 641.353307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000127641,  0.000128021
2017-03-22 12:29:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000000267,  0.000128021,  0.000091110, 641.353307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000091110,  0.000128021
2017-03-22 12:29:27.484102, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000000267,  0.000089548,  0.000091110, 641.086307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000091110,  0.000089548
2017-03-22 12:29:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000004945,  0.000089548,  0.000138278, 641.086307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000138278,  0.000089548
2017-03-22 12:29:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000014507,  0.000089548,  0.000110225, 646.031307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000110225,  0.000089548
2017-03-22 12:29:29.391727, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000014507,  0.000101068,  0.000110225, 660.538307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000110225,  0.000101068
2017-03-22 12:29:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000000458,  0.000101068,  0.000108163, 660.538307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108163,  0.000101068
2017-03-22 12:29:30.615267, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000458,  0.000094117,  0.000108163, 660.080307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108163,  0.000094117
2017-03-22 12:29:30.681438, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000000458,  0.000114842,  0.000108163, 660.080307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000108163,  0.000114842
2017-03-22 12:29:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000018501,  0.000114842,  0.000073809, 660.080307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000073809,  0.000114842
2017-03-22 12:29:31.187075, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000018501,  0.000096353,  0.000073809, 641.579307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000073809,  0.000096353
2017-03-22 12:29:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109241,  0.000007024,  0.000096353,  0.000158895, 641.579307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000158895,  0.000096353
2017-03-22 12:29:32.022477, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000007024,  0.000103599,  0.000158895, 648.603307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000158895,  0.000103599
2017-03-22 12:29:32.673940, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000007024,  0.000110060,  0.000158895, 648.603307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000158895,  0.000110060
2017-03-22 12:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000023649,  0.000110060,  0.000107237, 648.603307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000107237,  0.000110060
2017-03-22 12:29:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000012580,  0.000110060,  0.000137110, 672.252307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000137110,  0.000110060
2017-03-22 12:29:33.934559, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000012580,  0.000078979,  0.000137110, 684.832307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000137110,  0.000078979
2017-03-22 12:29:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000005222,  0.000078979,  0.000092702, 684.832307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000092702,  0.000078979
2017-03-22 12:29:34.910024, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000005222,  0.000081332,  0.000092702, 690.054307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000092702,  0.000081332
2017-03-22 12:29:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000000072,  0.000081332,  0.000126512, 690.054307617, S, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126512,  0.000081332
2017-03-22 12:29:36.539599, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000000072,  0.000100311,  0.000126512, 689.982307617, D, 0.000109451, 778, 0.000002279, 26058, 634, 49,  0.000126512,  0.000100311
2017-03-22 12:29:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000004118,  0.000100311,  0.000084274, 689.982307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000084274,  0.000100311
2017-03-22 12:29:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000016848,  0.000100311,  0.000100906, 685.864307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000100906,  0.000100311
2017-03-22 12:29:38.134344, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000016848,  0.000105526,  0.000100906, 669.016307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000100906,  0.000105526
2017-03-22 12:29:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000021789,  0.000105526,  0.000074373, 669.016307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000074373,  0.000105526
2017-03-22 12:29:39.456152, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000021789,  0.000099863,  0.000074373, 647.227307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000074373,  0.000099863
2017-03-22 12:29:39.484629, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000021789,  0.000081586,  0.000074373, 647.227307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000074373,  0.000081586
2017-03-22 12:29:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000016944,  0.000081586,  0.000109939, 647.227307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000109939,  0.000081586
2017-03-22 12:29:40.089047, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000016944,  0.000099095,  0.000109939, 630.283307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000109939,  0.000099095
2017-03-22 12:29:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108507, -0.000008624,  0.000099095,  0.000090101, 630.283307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000090101,  0.000099095
2017-03-22 12:29:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000004175,  0.000099095,  0.000135263, 621.659307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000135263,  0.000099095
2017-03-22 12:29:41.957194, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000004175,  0.000109078,  0.000135263, 625.834307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000135263,  0.000109078
2017-03-22 12:29:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000013065,  0.000109078,  0.000107956, 625.834307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000107956,  0.000109078
2017-03-22 12:29:43.662577, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000013065,  0.000112037,  0.000107956, 638.899307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000107956,  0.000112037
2017-03-22 12:29:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000011213,  0.000112037,  0.000131752, 638.899307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000131752,  0.000112037
2017-03-22 12:29:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000019828,  0.000112037,  0.000125305, 650.112307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000125305,  0.000112037
2017-03-22 12:29:45.447393, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000019828,  0.000095937,  0.000125305, 669.940307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000125305,  0.000095937
2017-03-22 12:29:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000023318,  0.000095937,  0.000138757, 669.940307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000138757,  0.000095937
2017-03-22 12:29:46.877618, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000023318,  0.000121328,  0.000138757, 693.258307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000138757,  0.000121328
2017-03-22 12:29:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000004771,  0.000121328,  0.000088415, 693.258307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000088415,  0.000121328
2017-03-22 12:29:47.316079, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000004771,  0.000111159,  0.000088415, 698.029307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000088415,  0.000111159
2017-03-22 12:29:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000009744,  0.000111159,  0.000110002, 698.029307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000110002,  0.000111159
2017-03-22 12:29:48.583179, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000009744,  0.000118335,  0.000110002, 688.285307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000110002,  0.000118335
2017-03-22 12:29:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000014295,  0.000118335,  0.000079375, 688.285307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000079375,  0.000118335
2017-03-22 12:29:49.310618, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000014295,  0.000110521,  0.000079375, 673.990307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000079375,  0.000110521
2017-03-22 12:29:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000016494,  0.000110521,  0.000105503, 673.990307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000105503,  0.000110521
2017-03-22 12:29:50.559584, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000016494,  0.000104257,  0.000105503, 657.496307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000105503,  0.000104257
2017-03-22 12:29:50.711360, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000016494,  0.000106949,  0.000105503, 657.496307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000105503,  0.000106949
2017-03-22 12:29:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000001290,  0.000106949,  0.000114685, 657.496307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000114685,  0.000106949
2017-03-22 12:29:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000009665,  0.000106949,  0.000122064, 658.786307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000122064,  0.000106949
2017-03-22 12:29:52.016447, slv, 42010afffe8a0002(unknown)/1,  0.000108743,  0.000009665,  0.000109148,  0.000122064, 668.451307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000122064,  0.000109148
2017-03-22 12:29:52.492887, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000009665,  0.000116271,  0.000122064, 668.451307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000122064,  0.000116271
2017-03-22 12:29:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000012156,  0.000116271,  0.000119837, 668.451307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000119837,  0.000116271
2017-03-22 12:29:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000008837,  0.000116271,  0.000115595, 680.607307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000115595,  0.000116271
2017-03-22 12:29:54.356595, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000008837,  0.000113143,  0.000115595, 689.444307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000115595,  0.000113143
2017-03-22 12:29:54.686610, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000008837,  0.000089294,  0.000115595, 689.444307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000115595,  0.000089294
2017-03-22 12:29:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000019090,  0.000089294,  0.000064096, 689.444307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000064096,  0.000089294
2017-03-22 12:29:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000019110,  0.000089294,  0.000115669, 670.354307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000115669,  0.000089294
2017-03-22 12:29:56.554023, slv, 42010afffe8a0002(unknown)/1,  0.000108912, -0.000019110,  0.000094838,  0.000115669, 651.244307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000115669,  0.000094838
2017-03-22 12:29:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000000624,  0.000094838,  0.000103484, 651.244307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000103484,  0.000094838
2017-03-22 12:29:57.028154, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000000624,  0.000094439,  0.000103484, 651.868307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000103484,  0.000094439
2017-03-22 12:29:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000000905,  0.000094439,  0.000112424, 651.868307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000112424,  0.000094439
2017-03-22 12:29:58.881409, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000000905,  0.000112503,  0.000112424, 650.963307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000112424,  0.000112503
2017-03-22 12:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000011167,  0.000112503,  0.000082805, 650.963307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000082805,  0.000112503
2017-03-22 12:29:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000010561,  0.000112503,  0.000113588, 639.796307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000113588,  0.000112503
2017-03-22 12:30:00.389222, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000010561,  0.000095762,  0.000113588, 629.235307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000113588,  0.000095762
2017-03-22 12:30:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000013835,  0.000095762,  0.000076254, 629.235307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000076254,  0.000095762
2017-03-22 12:30:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000017850,  0.000095762,  0.000105554, 615.400307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000105554,  0.000095762
2017-03-22 12:30:02.134246, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000017850,  0.000101585,  0.000105554, 597.550307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000105554,  0.000101585
2017-03-22 12:30:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000010357,  0.000101585,  0.000091168, 597.550307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000091168,  0.000101585
2017-03-22 12:30:03.898209, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000010357,  0.000142927,  0.000091168, 587.193307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000091168,  0.000142927
2017-03-22 12:30:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000002873,  0.000142927,  0.000131968, 587.193307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000131968,  0.000142927
2017-03-22 12:30:04.629222, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000002873,  0.000094740,  0.000131968, 590.066307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000131968,  0.000094740
2017-03-22 12:30:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000027078,  0.000094740,  0.000139705, 590.066307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000139705,  0.000094740
2017-03-22 12:30:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108809,  0.000015140,  0.000094740,  0.000108193, 617.144307617, S, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000108193,  0.000094740
2017-03-22 12:30:06.440241, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000015140,  0.000099354,  0.000108193, 632.284307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000108193,  0.000099354
2017-03-22 12:30:06.706452, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000015140,  0.000109893,  0.000108193, 632.284307617, D, 0.000109705, 293, 0.000000621, 13021, 644, 26,  0.000108193,  0.000109893
2017-03-22 12:30:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004328,  0.000109893,  0.000100728, 632.284307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000100728,  0.000109893
2017-03-22 12:30:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000004019,  0.000109893,  0.000108770, 627.956307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000108770,  0.000109893
2017-03-22 12:30:08.272833, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000004019,  0.000086810,  0.000108770, 623.937307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000108770,  0.000086810
2017-03-22 12:30:08.735296, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000004019,  0.000208306,  0.000108770, 623.937307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000108770,  0.000208306
2017-03-22 12:30:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000008963,  0.000208306,  0.000091059, 623.937307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000091059,  0.000208306
2017-03-22 12:30:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000005025,  0.000208306,  0.000116866, 614.974307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000116866,  0.000208306
2017-03-22 12:30:10.261908, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000005025,  0.000084593,  0.000116866, 609.949307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000116866,  0.000084593
2017-03-22 12:30:10.803718, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000005025,  0.000095187,  0.000116866, 609.949307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000116866,  0.000095187
2017-03-22 12:30:10.895343, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000005025,  0.000101272,  0.000116866, 609.949307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000116866,  0.000101272
2017-03-22 12:30:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000010036,  0.000101272,  0.000121387, 609.949307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000121387,  0.000101272
2017-03-22 12:30:11.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000034611,  0.000101272,  0.000166220, 619.985307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000166220,  0.000101272
2017-03-22 12:30:12.016670, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000034611,  0.000094818,  0.000166220, 654.596307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000166220,  0.000094818
2017-03-22 12:30:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000037034,  0.000094818,  0.000126399, 654.596307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000126399,  0.000094818
2017-03-22 12:30:13.880119, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000037034,  0.000116964,  0.000126399, 691.630307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000126399,  0.000116964
2017-03-22 12:30:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000007731,  0.000116964,  0.000108042, 691.630307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000108042,  0.000116964
2017-03-22 12:30:14.000067, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000007731,  0.000099681,  0.000108042, 699.361307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000108042,  0.000099681
2017-03-22 12:30:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000006674,  0.000099681,  0.000097898, 699.361307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000097898,  0.000099681
2017-03-22 12:30:15.725771, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000006674,  0.000116636,  0.000097898, 692.687307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000097898,  0.000116636
2017-03-22 12:30:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000002710,  0.000116636,  0.000126795, 692.687307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000126795,  0.000116636
2017-03-22 12:30:16.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000002329,  0.000116636,  0.000087756, 695.397307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000087756,  0.000116636
2017-03-22 12:30:17.457125, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000002329,  0.000105493,  0.000087756, 693.068307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000087756,  0.000105493
2017-03-22 12:30:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000003151,  0.000105493,  0.000125032, 693.068307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000125032,  0.000105493
2017-03-22 12:30:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000008243,  0.000105493,  0.000077453, 689.917307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000077453,  0.000105493
2017-03-22 12:30:19.282262, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000008243,  0.000099414,  0.000077453, 681.674307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000077453,  0.000099414
2017-03-22 12:30:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000014211,  0.000099414,  0.000112830, 681.674307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000112830,  0.000099414
2017-03-22 12:30:20.792614, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000014211,  0.000137248,  0.000112830, 667.463307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000112830,  0.000137248
2017-03-22 12:30:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000016641,  0.000137248,  0.000072289, 667.463307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000072289,  0.000137248
2017-03-22 12:30:21.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000006817,  0.000137248,  0.000159707, 650.822307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000159707,  0.000137248
2017-03-22 12:30:21.954068, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000006817,  0.000123715,  0.000159707, 657.639307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000159707,  0.000123715
2017-03-22 12:30:22.217554, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000006817,  0.000116752,  0.000159707, 657.639307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000159707,  0.000116752
2017-03-22 12:30:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000006517,  0.000116752,  0.000072541, 657.639307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000072541,  0.000116752
2017-03-22 12:30:22.994822, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000006517,  0.000103956,  0.000072541, 664.156307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000072541,  0.000103956
2017-03-22 12:30:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000000154,  0.000103956,  0.000147885, 664.156307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000147885,  0.000103956
2017-03-22 12:30:24.883504, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000000154,  0.000101587,  0.000147885, 664.310307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000147885,  0.000101587
2017-03-22 12:30:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000019837,  0.000101587,  0.000111902, 664.310307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000111902,  0.000101587
2017-03-22 12:30:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000033392,  0.000101587,  0.000174938, 684.147307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000174938,  0.000101587
2017-03-22 12:30:26.395853, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000033392,  0.000116096,  0.000174938, 717.539307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000174938,  0.000116096
2017-03-22 12:30:26.908252, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000023602,  0.000116096,  0.000092713, 717.539307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000092713,  0.000116096
2017-03-22 12:30:27.324657, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000023602,  0.000112266,  0.000092713, 741.141307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000092713,  0.000112266
2017-03-22 12:30:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000019993,  0.000112266,  0.000168324, 741.141307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000168324,  0.000112266
2017-03-22 12:30:28.518223, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000019993,  0.000104563,  0.000168324, 761.134307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000168324,  0.000104563
2017-03-22 12:30:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000019857,  0.000104563,  0.000092791, 761.134307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000092791,  0.000104563
2017-03-22 12:30:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000010698,  0.000104563,  0.000107352, 780.991307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107352,  0.000104563
2017-03-22 12:30:30.506892, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000010698,  0.000102893,  0.000107352, 770.293307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107352,  0.000102893
2017-03-22 12:30:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000023118,  0.000102893,  0.000068108, 770.293307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000068108,  0.000102893
2017-03-22 12:30:31.299218, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000023118,  0.000114630,  0.000068108, 747.175307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000068108,  0.000114630
2017-03-22 12:30:31.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000022858,  0.000114630,  0.000107829, 747.175307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107829,  0.000114630
2017-03-22 12:30:32.822690, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000022858,  0.000097444,  0.000107829, 724.317307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107829,  0.000097444
2017-03-22 12:30:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000017296,  0.000097444,  0.000078820, 724.317307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000078820,  0.000097444
2017-03-22 12:30:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000017128,  0.000097444,  0.000107951, 707.021307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107951,  0.000097444
2017-03-22 12:30:34.678624, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000017128,  0.000116398,  0.000107951, 689.893307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000107951,  0.000116398
2017-03-22 12:30:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000005954,  0.000116398,  0.000124935, 689.893307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000124935,  0.000116398
2017-03-22 12:30:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110465,  0.000013517,  0.000116398,  0.000123029, 695.847307617, S, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000123029,  0.000116398
2017-03-22 12:30:35.944991, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000013517,  0.000091347,  0.000123029, 709.364307617, D, 0.000108837, 188, -0.000001923, 14077, 649, 30,  0.000123029,  0.000091347
2017-03-22 12:30:36.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000006301,  0.000091347,  0.000085286, 709.364307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000085286,  0.000091347
2017-03-22 12:30:37.321721, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000006301,  0.000154786,  0.000085286, 703.063307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000085286,  0.000154786
2017-03-22 12:30:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000012117,  0.000154786,  0.000111434, 703.063307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000111434,  0.000154786
2017-03-22 12:30:38.685062, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000012117,  0.000099285,  0.000111434, 690.946307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000111434,  0.000099285
2017-03-22 12:30:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000005104,  0.000099285,  0.000099395, 690.946307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000099395,  0.000099285
2017-03-22 12:30:39.696234, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000005104,  0.000109018,  0.000099395, 685.842307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000099395,  0.000109018
2017-03-22 12:30:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000013535,  0.000109018,  0.000094515, 685.842307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000094515,  0.000109018
2017-03-22 12:30:40.833399, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000013535,  0.000118100,  0.000094515, 672.307307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000094515,  0.000118100
2017-03-22 12:30:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000026127,  0.000118100,  0.000074041, 672.307307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000074041,  0.000118100
2017-03-22 12:30:40.927753, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000026127,  0.000078080,  0.000074041, 646.180307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000074041,  0.000078080
2017-03-22 12:30:41.749827, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000026127,  0.000115231,  0.000074041, 646.180307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000074041,  0.000115231
2017-03-22 12:30:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000011455,  0.000115231,  0.000168914, 646.180307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000168914,  0.000115231
2017-03-22 12:30:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000012919,  0.000115231,  0.000076283, 657.635307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000076283,  0.000115231
2017-03-22 12:30:43.153023, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000012919,  0.000124091,  0.000076283, 670.554307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000076283,  0.000124091
2017-03-22 12:30:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000007504,  0.000124091,  0.000127875, 670.554307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000127875,  0.000124091
2017-03-22 12:30:44.813657, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000007504,  0.000095104,  0.000127875, 663.050307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000127875,  0.000095104
2017-03-22 12:30:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000003666,  0.000095104,  0.000083709, 663.050307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000083709,  0.000095104
2017-03-22 12:30:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000008627,  0.000095104,  0.000117897, 659.384307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000117897,  0.000095104
2017-03-22 12:30:46.097823, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008627,  0.000098231,  0.000117897, 650.757307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000117897,  0.000098231
2017-03-22 12:30:46.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000007462,  0.000098231,  0.000086045, 650.757307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000086045,  0.000098231
2017-03-22 12:30:47.027682, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000007462,  0.000109342,  0.000086045, 643.295307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000086045,  0.000109342
2017-03-22 12:30:47.229939, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000007462,  0.000106273,  0.000086045, 643.295307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000086045,  0.000106273
2017-03-22 12:30:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109139, -0.000011739,  0.000106273,  0.000109050, 643.295307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109050,  0.000106273
2017-03-22 12:30:48.605518, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000011739,  0.000108195,  0.000109050, 631.556307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109050,  0.000108195
2017-03-22 12:30:48.656520, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000011739,  0.000098125,  0.000109050, 631.556307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109050,  0.000098125
2017-03-22 12:30:48.722051, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000011739,  0.000086254,  0.000109050, 631.556307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109050,  0.000086254
2017-03-22 12:30:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000022861,  0.000086254,  0.000063222, 631.556307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000063222,  0.000086254
2017-03-22 12:30:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000005612,  0.000086254,  0.000143268, 608.695307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000143268,  0.000086254
2017-03-22 12:30:50.217491, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000005612,  0.000098435,  0.000143268, 603.083307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000143268,  0.000098435
2017-03-22 12:30:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000003911,  0.000098435,  0.000066630, 603.083307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000066630,  0.000098435
2017-03-22 12:30:51.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000013016,  0.000098435,  0.000125063, 599.172307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000125063,  0.000098435
2017-03-22 12:30:51.994101, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000013016,  0.000111230,  0.000125063, 586.156307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000125063,  0.000111230
2017-03-22 12:30:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008460,  0.000111230,  0.000109749, 586.156307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109749,  0.000111230
2017-03-22 12:30:53.790982, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000008460,  0.000127982,  0.000109749, 594.616307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000109749,  0.000127982
2017-03-22 12:30:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000009369,  0.000127982,  0.000127196, 594.616307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000127196,  0.000127982
2017-03-22 12:30:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000050076,  0.000127982,  0.000191311, 603.985307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000191311,  0.000127982
2017-03-22 12:30:55.111358, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000050076,  0.000106572,  0.000191311, 654.061307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000191311,  0.000106572
2017-03-22 12:30:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000040667,  0.000106572,  0.000108762, 654.061307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000108762,  0.000106572
2017-03-22 12:30:56.397965, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000040667,  0.000106998,  0.000108762, 694.728307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000108762,  0.000106998
2017-03-22 12:30:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000011920,  0.000106998,  0.000086816, 694.728307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000086816,  0.000106998
2017-03-22 12:30:57.355985, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000011920,  0.000094840,  0.000086816, 682.808307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000086816,  0.000094840
2017-03-22 12:30:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000013828,  0.000094840,  0.000105077, 682.808307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000105077,  0.000094840
2017-03-22 12:30:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109693, -0.000020386,  0.000094840,  0.000073536, 668.980307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000073536,  0.000094840
2017-03-22 12:30:58.939724, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000020386,  0.000085085,  0.000073536, 648.594307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000073536,  0.000085085
2017-03-22 12:30:59.003413, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000020386,  0.000101737,  0.000073536, 648.594307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000073536,  0.000101737
2017-03-22 12:30:59.850149, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000020386,  0.000124177,  0.000073536, 648.594307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000073536,  0.000124177
2017-03-22 12:30:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000020849,  0.000124177,  0.000103117, 648.594307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000103117,  0.000124177
2017-03-22 12:31:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000012252,  0.000124177,  0.000089696, 627.745307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000089696,  0.000124177
2017-03-22 12:31:00.946072, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000012252,  0.000102232,  0.000089696, 615.493307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000089696,  0.000102232
2017-03-22 12:31:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000002145,  0.000102232,  0.000131736, 615.493307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000131736,  0.000102232
2017-03-22 12:31:01.938506, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000002145,  0.000122035,  0.000131736, 617.638307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000131736,  0.000122035
2017-03-22 12:31:01.978561, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000002145,  0.000100345,  0.000131736, 617.638307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000131736,  0.000100345
2017-03-22 12:31:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000011269,  0.000100345,  0.000108016, 617.638307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000108016,  0.000100345
2017-03-22 12:31:03.063069, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000011269,  0.000115203,  0.000108016, 628.907307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000108016,  0.000115203
2017-03-22 12:31:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108811,  0.000015805,  0.000115203,  0.000141136, 628.907307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000141136,  0.000115203
2017-03-22 12:31:04.847536, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000015805,  0.000093481,  0.000141136, 644.712307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000141136,  0.000093481
2017-03-22 12:31:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000013673,  0.000093481,  0.000103921, 644.712307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000103921,  0.000093481
2017-03-22 12:31:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108899,  0.000002301,  0.000093481,  0.000118480, 658.385307617, S, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000118480,  0.000093481
2017-03-22 12:31:06.411047, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000002301,  0.000104590,  0.000118480, 660.686307617, D, 0.000109839, 649, 0.000002569, 16833, 688, 45,  0.000118480,  0.000104590
2017-03-22 12:31:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000007694,  0.000104590,  0.000084017, 660.686307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000084017,  0.000104590
2017-03-22 12:31:07.351249, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007694,  0.000113014,  0.000084017, 652.992307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000084017,  0.000113014
2017-03-22 12:31:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007999,  0.000113014,  0.000117894, 652.992307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000117894,  0.000113014
2017-03-22 12:31:08.402009, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000007999,  0.000150888,  0.000117894, 644.993307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000117894,  0.000150888
2017-03-22 12:31:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000015914,  0.000150888,  0.000131900, 644.993307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000131900,  0.000150888
2017-03-22 12:31:09.341796, slv, 42010afffe8a0002(unknown)/1,  0.000109277,  0.000015914,  0.000095776,  0.000131900, 660.907307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000131900,  0.000095776
2017-03-22 12:31:09.645244, slv, 42010afffe8a0002(unknown)/1,  0.000109391,  0.000015914,  0.000106699,  0.000131900, 660.907307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000131900,  0.000106699
2017-03-22 12:31:09.706936, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000015914,  0.000093914,  0.000131900, 660.907307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000131900,  0.000093914
2017-03-22 12:31:09.783940, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000015914,  0.000137812,  0.000131900, 660.907307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000131900,  0.000137812
2017-03-22 12:31:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000024820,  0.000137812,  0.000136504, 660.907307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000136504,  0.000137812
2017-03-22 12:31:10.181623, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000024820,  0.000092256,  0.000136504, 685.727307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000136504,  0.000092256
2017-03-22 12:31:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000023283,  0.000092256,  0.000129739, 685.727307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000129739,  0.000092256
2017-03-22 12:31:11.065194, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000023283,  0.000133855,  0.000129739, 709.010307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000129739,  0.000133855
2017-03-22 12:31:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110159,  0.000006487,  0.000133855,  0.000103348, 709.010307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000103348,  0.000133855
2017-03-22 12:31:12.545121, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000006487,  0.000103368,  0.000103348, 715.497307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000103348,  0.000103368
2017-03-22 12:31:12.603336, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000006487,  0.000115319,  0.000103348, 715.497307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000103348,  0.000115319
2017-03-22 12:31:12.770920, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000006487,  0.000102527,  0.000103348, 715.497307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000103348,  0.000102527
2017-03-22 12:31:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000010501,  0.000102527,  0.000095957, 715.497307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000095957,  0.000102527
2017-03-22 12:31:13.180542, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000010501,  0.000114895,  0.000095957, 704.996307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000095957,  0.000114895
2017-03-22 12:31:13.440840, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000010501,  0.000112688,  0.000095957, 704.996307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000095957,  0.000112688
2017-03-22 12:31:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000013389,  0.000112688,  0.000150946, 704.996307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000150946,  0.000112688
2017-03-22 12:31:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000010335,  0.000112688,  0.000089675, 718.385307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000089675,  0.000112688
2017-03-22 12:31:14.983832, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000010335,  0.000096779,  0.000089675, 728.720307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000089675,  0.000096779
2017-03-22 12:31:15.444369, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000010335,  0.000107532,  0.000089675, 728.720307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000089675,  0.000107532
2017-03-22 12:31:15.770054, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000010335,  0.000099211,  0.000089675, 728.720307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000089675,  0.000099211
2017-03-22 12:31:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000010502,  0.000099211,  0.000108675, 728.720307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000108675,  0.000099211
2017-03-22 12:31:16.808306, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000010502,  0.000111274,  0.000108675, 718.218307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000108675,  0.000111274
2017-03-22 12:31:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000015516,  0.000111274,  0.000078939, 718.218307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000078939,  0.000111274
2017-03-22 12:31:17.045075, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000015516,  0.000119841,  0.000078939, 702.702307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000078939,  0.000119841
2017-03-22 12:31:17.167405, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000015516,  0.000131492,  0.000078939, 702.702307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000078939,  0.000131492
2017-03-22 12:31:17.525877, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000015516,  0.000136974,  0.000078939, 702.702307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000078939,  0.000136974
2017-03-22 12:31:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000004282,  0.000136974,  0.000130813, 702.702307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000130813,  0.000136974
2017-03-22 12:31:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000009486,  0.000136974,  0.000106257, 698.420307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000106257,  0.000136974
2017-03-22 12:31:19.049094, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000009486,  0.000103515,  0.000106257, 707.906307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000106257,  0.000103515
2017-03-22 12:31:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000004917,  0.000103515,  0.000121634, 707.906307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000121634,  0.000103515
2017-03-22 12:31:20.129657, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000004917,  0.000165637,  0.000121634, 712.823307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000121634,  0.000165637
2017-03-22 12:31:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000019580,  0.000165637,  0.000135781, 712.823307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000135781,  0.000165637
2017-03-22 12:31:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000015510,  0.000165637,  0.000113732, 732.403307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000113732,  0.000165637
2017-03-22 12:31:22.071628, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000015510,  0.000117947,  0.000113732, 747.913307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000113732,  0.000117947
2017-03-22 12:31:22.908716, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000019771,  0.000117947,  0.000144622, 747.913307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000144622,  0.000117947
2017-03-22 12:31:23.658333, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000019771,  0.000120972,  0.000144622, 767.684307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000144622,  0.000120972
2017-03-22 12:31:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000021677,  0.000120972,  0.000118096, 767.684307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000118096,  0.000120972
2017-03-22 12:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000007352,  0.000120972,  0.000086795, 789.361307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000086795,  0.000120972
2017-03-22 12:31:25.585144, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000007352,  0.000147874,  0.000086795, 782.009307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000086795,  0.000147874
2017-03-22 12:31:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000003292,  0.000147874,  0.000126455, 782.009307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000126455,  0.000147874
2017-03-22 12:31:26.622962, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000003292,  0.000097935,  0.000126455, 778.717307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000126455,  0.000097935
2017-03-22 12:31:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000019824,  0.000097935,  0.000133341, 778.717307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000133341,  0.000097935
2017-03-22 12:31:27.201771, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000019824,  0.000119830,  0.000133341, 798.541307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000133341,  0.000119830
2017-03-22 12:31:27.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000014414,  0.000119830,  0.000115853, 798.541307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000115853,  0.000119830
2017-03-22 12:31:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000018477,  0.000119830,  0.000067703, 812.955307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000067703,  0.000119830
2017-03-22 12:31:29.168497, slv, 42010afffe8a0002(unknown)/1,  0.000110270, -0.000018477,  0.000124001,  0.000067703, 794.478307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000067703,  0.000124001
2017-03-22 12:31:29.290663, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000018477,  0.000127665,  0.000067703, 794.478307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000067703,  0.000127665
2017-03-22 12:31:29.653747, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000018477,  0.000106480,  0.000067703, 794.478307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000067703,  0.000106480
2017-03-22 12:31:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000034566,  0.000106480,  0.000083203, 794.478307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000083203,  0.000106480
2017-03-22 12:31:30.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000025120,  0.000106480,  0.000086123, 759.912307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000086123,  0.000106480
2017-03-22 12:31:31.183748, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000025120,  0.000104934,  0.000086123, 734.792307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000086123,  0.000104934
2017-03-22 12:31:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000013030,  0.000104934,  0.000159215, 734.792307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000159215,  0.000104934
2017-03-22 12:31:32.245871, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000013030,  0.000124732,  0.000159215, 747.822307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000159215,  0.000124732
2017-03-22 12:31:32.908692, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000007697,  0.000124732,  0.000075313, 747.822307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000075313,  0.000124732
2017-03-22 12:31:33.659597, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000007697,  0.000145615,  0.000075313, 755.519307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000075313,  0.000145615
2017-03-22 12:31:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000021444,  0.000145615,  0.000101336, 755.519307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000101336,  0.000145615
2017-03-22 12:31:34.129248, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000021444,  0.000120442,  0.000101336, 734.075307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000101336,  0.000120442
2017-03-22 12:31:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000009079,  0.000120442,  0.000100314, 734.075307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000100314,  0.000120442
2017-03-22 12:31:35.494605, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000009079,  0.000107190,  0.000100314, 724.996307617, D, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000100314,  0.000107190
2017-03-22 12:31:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000002267,  0.000107190,  0.000114932, 724.996307617, S, 0.000109337, 599, -0.000001623, 17223, 646, 32,  0.000114932,  0.000107190
2017-03-22 12:31:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109870,  0.000009246,  0.000107190,  0.000123301, 722.729307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000123301,  0.000107190
2017-03-22 12:31:36.969768, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000009246,  0.000105123,  0.000123301, 731.975307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000123301,  0.000105123
2017-03-22 12:31:37.516197, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000009246,  0.000113905,  0.000123301, 731.975307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000123301,  0.000113905
2017-03-22 12:31:37.908690, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000003298,  0.000113905,  0.000103124, 731.975307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103124,  0.000113905
2017-03-22 12:31:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000012371,  0.000113905,  0.000092049, 735.273307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092049,  0.000113905
2017-03-22 12:31:39.279287, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000012371,  0.000122379,  0.000092049, 722.902307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092049,  0.000122379
2017-03-22 12:31:39.637819, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000012371,  0.000117006,  0.000092049, 722.902307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092049,  0.000117006
2017-03-22 12:31:39.664026, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000012371,  0.000098371,  0.000092049, 722.902307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092049,  0.000098371
2017-03-22 12:31:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000011920,  0.000098371,  0.000103849, 722.902307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103849,  0.000098371
2017-03-22 12:31:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000010230,  0.000098371,  0.000095254, 710.982307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000095254,  0.000098371
2017-03-22 12:31:41.485138, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010230,  0.000117743,  0.000095254, 700.752307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000095254,  0.000117743
2017-03-22 12:31:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010353,  0.000117743,  0.000103465, 700.752307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103465,  0.000117743
2017-03-22 12:31:42.011144, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000010353,  0.000129849,  0.000103465, 690.399307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103465,  0.000129849
2017-03-22 12:31:42.446710, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000010353,  0.000063922,  0.000103465, 690.399307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103465,  0.000063922
2017-03-22 12:31:42.527979, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000010353,  0.000102685,  0.000103465, 690.399307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103465,  0.000102685
2017-03-22 12:31:42.596841, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000010353,  0.000123554,  0.000103465, 690.399307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103465,  0.000123554
2017-03-22 12:31:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000014836,  0.000123554,  0.000085764, 690.399307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000085764,  0.000123554
2017-03-22 12:31:43.492795, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000014836,  0.000094225,  0.000085764, 675.563307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000085764,  0.000094225
2017-03-22 12:31:43.899589, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000014836,  0.000096378,  0.000085764, 675.563307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000085764,  0.000096378
2017-03-22 12:31:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000020656,  0.000096378,  0.000091032, 675.563307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000091032,  0.000096378
2017-03-22 12:31:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108850, -0.000010274,  0.000096378,  0.000106119, 654.907307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000106119,  0.000096378
2017-03-22 12:31:45.006590, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000010274,  0.000127612,  0.000106119, 644.633307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000106119,  0.000127612
2017-03-22 12:31:45.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000015730,  0.000127612,  0.000142964, 644.633307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000142964,  0.000127612
2017-03-22 12:31:46.139077, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000015730,  0.000096752,  0.000142964, 660.363307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000142964,  0.000096752
2017-03-22 12:31:46.668068, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000015730,  0.000108878,  0.000142964, 660.363307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000142964,  0.000108878
2017-03-22 12:31:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000009018,  0.000108878,  0.000092987, 660.363307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092987,  0.000108878
2017-03-22 12:31:47.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000008711,  0.000108878,  0.000107874, 669.381307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000107874,  0.000108878
2017-03-22 12:31:48.133203, slv, 42010afffe8a0002(unknown)/1,  0.000109258, -0.000008711,  0.000106456,  0.000107874, 660.670307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000107874,  0.000106456
2017-03-22 12:31:48.788786, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000008711,  0.000091772,  0.000107874, 660.670307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000107874,  0.000091772
2017-03-22 12:31:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000010190,  0.000091772,  0.000090055, 660.670307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000090055,  0.000091772
2017-03-22 12:31:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000009580,  0.000091772,  0.000109119, 650.480307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000109119,  0.000091772
2017-03-22 12:31:50.397870, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000009580,  0.000121070,  0.000109119, 640.900307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000109119,  0.000121070
2017-03-22 12:31:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000011332,  0.000121070,  0.000086525, 640.900307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000086525,  0.000121070
2017-03-22 12:31:51.804954, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000011332,  0.000097409,  0.000086525, 629.568307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000086525,  0.000097409
2017-03-22 12:31:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000005309,  0.000097409,  0.000142287, 629.568307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000142287,  0.000097409
2017-03-22 12:31:52.047157, slv, 42010afffe8a0002(unknown)/1,  0.000109110,  0.000005309,  0.000124570,  0.000142287, 634.877307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000142287,  0.000124570
2017-03-22 12:31:52.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109110, -0.000001147,  0.000124570,  0.000073582, 634.877307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000073582,  0.000124570
2017-03-22 12:31:53.582748, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000001147,  0.000096644,  0.000073582, 633.730307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000073582,  0.000096644
2017-03-22 12:31:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000011622,  0.000096644,  0.000121397, 633.730307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000121397,  0.000096644
2017-03-22 12:31:54.027567, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000011622,  0.000101803,  0.000121397, 622.108307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000121397,  0.000101803
2017-03-22 12:31:54.848309, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000011622,  0.000086522,  0.000121397, 622.108307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000121397,  0.000086522
2017-03-22 12:31:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000001999,  0.000086522,  0.000092644, 622.108307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000092644,  0.000086522
2017-03-22 12:31:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000004748,  0.000086522,  0.000134706, 620.109307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000134706,  0.000086522
2017-03-22 12:31:56.350504, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000004748,  0.000101824,  0.000134706, 624.857307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000134706,  0.000101824
2017-03-22 12:31:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108961,  0.000010107,  0.000101824,  0.000103397, 624.857307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103397,  0.000101824
2017-03-22 12:31:56.917189, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000010107,  0.000037073,  0.000103397, 634.964307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000103397,  0.000037073
2017-03-22 12:31:57.908966, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000020818,  0.000037073,  0.000155931, 634.964307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000155931,  0.000037073
2017-03-22 12:31:58.101147, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000020818,  0.000111878,  0.000155931, 655.782307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000155931,  0.000111878
2017-03-22 12:31:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000004762,  0.000111878,  0.000051902, 655.782307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000051902,  0.000111878
2017-03-22 12:31:59.133112, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000004762,  0.000110443,  0.000051902, 651.020307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000051902,  0.000110443
2017-03-22 12:31:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000052319,  0.000110443,  0.000060695, 651.020307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000060695,  0.000110443
2017-03-22 12:32:00.761898, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000052319,  0.000116900,  0.000060695, 598.701307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000060695,  0.000116900
2017-03-22 12:32:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000029368,  0.000116900,  0.000097418, 598.701307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000097418,  0.000116900
2017-03-22 12:32:01.359155, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000029368,  0.000122557,  0.000097418, 569.333307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000097418,  0.000122557
2017-03-22 12:32:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000019091,  0.000122557,  0.000080743, 569.333307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000080743,  0.000122557
2017-03-22 12:32:02.860616, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000019091,  0.000093495,  0.000080743, 550.242307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000080743,  0.000093495
2017-03-22 12:32:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000001784,  0.000093495,  0.000131746, 550.242307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000131746,  0.000093495
2017-03-22 12:32:03.854589, slv, 42010afffe8a0002(unknown)/1,  0.000107707, -0.000001784,  0.000062618,  0.000131746, 548.458307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000131746,  0.000062618
2017-03-22 12:32:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000038578,  0.000062618,  0.000161072, 548.458307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000161072,  0.000062618
2017-03-22 12:32:03.926957, slv, 42010afffe8a0002(unknown)/1,  0.000107843,  0.000038578,  0.000110309,  0.000161072, 587.036307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000161072,  0.000110309
2017-03-22 12:32:03.974666, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000038578,  0.000081219,  0.000161072, 587.036307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000161072,  0.000081219
2017-03-22 12:32:04.731556, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000038578,  0.000111414,  0.000161072, 587.036307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000161072,  0.000111414
2017-03-22 12:32:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108485,  0.000045472,  0.000111414,  0.000146065, 587.036307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000146065,  0.000111414
2017-03-22 12:32:05.162311, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000045472,  0.000133821,  0.000146065, 632.508307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000146065,  0.000133821
2017-03-22 12:32:05.236612, slv, 42010afffe8a0002(unknown)/1,  0.000109287,  0.000045472,  0.000096656,  0.000146065, 632.508307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000146065,  0.000096656
2017-03-22 12:32:05.813805, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000045472,  0.000092245,  0.000146065, 632.508307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000146065,  0.000092245
2017-03-22 12:32:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000023454,  0.000092245,  0.000118786, 632.508307617, S, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000118786,  0.000092245
2017-03-22 12:32:06.770353, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000023454,  0.000106378,  0.000118786, 655.962307617, D, 0.000109684, 417, 0.000002068, 15998, 732, 42,  0.000118786,  0.000106378
2017-03-22 12:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000002763,  0.000106378,  0.000094703, 655.962307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000094703,  0.000106378
2017-03-22 12:32:07.279682, slv, 42010afffe8a0002(unknown)/1,  0.000109484, -0.000002763,  0.000099406,  0.000094703, 653.199307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000094703,  0.000099406
2017-03-22 12:32:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000003016,  0.000099406,  0.000130371, 653.199307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000130371,  0.000099406
2017-03-22 12:32:07.938489, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000003016,  0.000090877,  0.000130371, 656.215307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000130371,  0.000090877
2017-03-22 12:32:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000015904,  0.000090877,  0.000120319, 656.215307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000120319,  0.000090877
2017-03-22 12:32:08.963702, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000015904,  0.000138736,  0.000120319, 672.119307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000120319,  0.000138736
2017-03-22 12:32:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000013520,  0.000138736,  0.000125681, 672.119307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000125681,  0.000138736
2017-03-22 12:32:10.368778, slv, 42010afffe8a0002(unknown)/1,  0.000109877,  0.000013520,  0.000133786,  0.000125681, 685.639307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000125681,  0.000133786
2017-03-22 12:32:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109877, -0.000006366,  0.000133786,  0.000081027, 685.639307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000081027,  0.000133786
2017-03-22 12:32:11.434172, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000006366,  0.000109273,  0.000081027, 679.273307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000081027,  0.000109273
2017-03-22 12:32:11.566031, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000006366,  0.000130753,  0.000081027, 679.273307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000081027,  0.000130753
2017-03-22 12:32:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000009734,  0.000130753,  0.000119153, 679.273307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000119153,  0.000130753
2017-03-22 12:32:12.103513, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000009734,  0.000119749,  0.000119153, 669.539307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000119153,  0.000119749
2017-03-22 12:32:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000005646,  0.000119749,  0.000089140, 669.539307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000089140,  0.000119749
2017-03-22 12:32:13.697655, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000005646,  0.000119714,  0.000089140, 663.893307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000089140,  0.000119714
2017-03-22 12:32:13.908392, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000007017,  0.000119714,  0.000144557, 663.893307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000144557,  0.000119714
2017-03-22 12:32:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000005031,  0.000119714,  0.000085201, 670.910307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000085201,  0.000119714
2017-03-22 12:32:15.294475, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000005031,  0.000114882,  0.000085201, 675.941307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000085201,  0.000114882
2017-03-22 12:32:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000013393,  0.000114882,  0.000107588, 675.941307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000107588,  0.000114882
2017-03-22 12:32:16.487379, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000013393,  0.000113317,  0.000107588, 662.548307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000107588,  0.000113317
2017-03-22 12:32:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000006844,  0.000113317,  0.000098111, 662.548307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000098111,  0.000113317
2017-03-22 12:32:17.690394, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000006844,  0.000109003,  0.000098111, 655.704307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000098111,  0.000109003
2017-03-22 12:32:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109618,  0.000016207,  0.000109003,  0.000153581, 655.704307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000153581,  0.000109003
2017-03-22 12:32:18.694194, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000016207,  0.000096866,  0.000153581, 671.911307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000153581,  0.000096866
2017-03-22 12:32:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000015867,  0.000096866,  0.000097465, 671.911307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000097465,  0.000096866
2017-03-22 12:32:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000005894,  0.000096866,  0.000133709, 687.778307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000133709,  0.000096866
2017-03-22 12:32:20.129266, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000005894,  0.000267924,  0.000133709, 693.672307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000133709,  0.000267924
2017-03-22 12:32:20.867586, slv, 42010afffe8a0002(unknown)/1,  0.000111299,  0.000005894,  0.000104723,  0.000133709, 693.672307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000133709,  0.000104723
2017-03-22 12:32:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000005652,  0.000104723,  0.000075979, 693.672307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000075979,  0.000104723
2017-03-22 12:32:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000007578,  0.000104723,  0.000131464, 688.020307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000131464,  0.000104723
2017-03-22 12:32:22.315977, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000007578,  0.000100542,  0.000131464, 680.442307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000131464,  0.000100542
2017-03-22 12:32:22.571529, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000007578,  0.000114857,  0.000131464, 680.442307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000131464,  0.000114857
2017-03-22 12:32:22.811990, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000007578,  0.000111038,  0.000131464, 680.442307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000131464,  0.000111038
2017-03-22 12:32:22.827031, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000007578,  0.000118514,  0.000131464, 680.442307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000131464,  0.000118514
2017-03-22 12:32:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000003201,  0.000118514,  0.000098110, 680.442307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000098110,  0.000118514
2017-03-22 12:32:23.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000008694,  0.000118514,  0.000108245, 683.643307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000108245,  0.000118514
2017-03-22 12:32:24.266231, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000008694,  0.000125328,  0.000108245, 674.949307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000108245,  0.000125328
2017-03-22 12:32:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000025215,  0.000125328,  0.000065208, 674.949307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000065208,  0.000125328
2017-03-22 12:32:25.538469, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000025215,  0.000104882,  0.000065208, 649.734307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000065208,  0.000104882
2017-03-22 12:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015793,  0.000104882,  0.000127058, 649.734307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000127058,  0.000104882
2017-03-22 12:32:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111840,  0.000007726,  0.000104882,  0.000112075, 633.941307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000112075,  0.000104882
2017-03-22 12:32:27.182154, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000007726,  0.000114991,  0.000112075, 641.667307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000112075,  0.000114991
2017-03-22 12:32:27.218278, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000007726,  0.000088842,  0.000112075, 641.667307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000112075,  0.000088842
2017-03-22 12:32:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000014054,  0.000088842,  0.000139445, 641.667307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000139445,  0.000088842
2017-03-22 12:32:27.991953, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000014054,  0.000097476,  0.000139445, 655.721307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000139445,  0.000097476
2017-03-22 12:32:28.629538, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000014054,  0.000099324,  0.000139445, 655.721307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000139445,  0.000099324
2017-03-22 12:32:28.737756, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000014054,  0.000121865,  0.000139445, 655.721307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000139445,  0.000121865
2017-03-22 12:32:28.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000005582,  0.000121865,  0.000072823, 655.721307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000072823,  0.000121865
2017-03-22 12:32:29.558968, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000005582,  0.000093005,  0.000072823, 650.139307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000072823,  0.000093005
2017-03-22 12:32:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000019021,  0.000093005,  0.000112780, 650.139307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000112780,  0.000093005
2017-03-22 12:32:30.907776, slv, 42010afffe8a0002(unknown)/1,  0.000111783,  0.000034476,  0.000093005,  0.000179740, 631.118307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000179740,  0.000093005
2017-03-22 12:32:30.953344, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000034476,  0.000119050,  0.000179740, 665.594307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000179740,  0.000119050
2017-03-22 12:32:31.491975, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000034476,  0.000116719,  0.000179740, 665.594307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000179740,  0.000116719
2017-03-22 12:32:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000042991,  0.000116719,  0.000130455, 665.594307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000130455,  0.000116719
2017-03-22 12:32:32.386900, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000042991,  0.000110534,  0.000130455, 708.585307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000130455,  0.000110534
2017-03-22 12:32:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112772,  0.000000775,  0.000110534,  0.000096295, 708.585307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000096295,  0.000110534
2017-03-22 12:32:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000015601,  0.000110534,  0.000098045, 709.360307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000098045,  0.000110534
2017-03-22 12:32:34.358784, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000015601,  0.000095633,  0.000098045, 693.759307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000098045,  0.000095633
2017-03-22 12:32:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000003242,  0.000095633,  0.000133919, 693.759307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000133919,  0.000095633
2017-03-22 12:32:35.853847, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000003242,  0.000127673,  0.000133919, 697.001307617, D, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000133919,  0.000127673
2017-03-22 12:32:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000022062,  0.000127673,  0.000135640, 697.001307617, S, 0.000109030, 595, -0.000002226, 19261, 647, 48,  0.000135640,  0.000127673
2017-03-22 12:32:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000002791,  0.000127673,  0.000095392, 719.063307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000095392,  0.000127673
2017-03-22 12:32:37.257921, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000002791,  0.000116309,  0.000095392, 721.854307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000095392,  0.000116309
2017-03-22 12:32:37.888408, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000002791,  0.000096415,  0.000095392, 721.854307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000095392,  0.000096415
2017-03-22 12:32:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000013544,  0.000096415,  0.000102870, 721.854307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000102870,  0.000096415
2017-03-22 12:32:38.408369, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000013544,  0.000119796,  0.000102870, 708.310307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000102870,  0.000119796
2017-03-22 12:32:38.908267, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000012809,  0.000119796,  0.000096622, 708.310307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000096622,  0.000119796
2017-03-22 12:32:39.217279, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000012809,  0.000039325,  0.000096622, 695.501307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000096622,  0.000039325
2017-03-22 12:32:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000013797,  0.000039325,  0.000100396, 695.501307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000100396,  0.000039325
2017-03-22 12:32:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000006703,  0.000039325,  0.000110454, 681.704307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000110454,  0.000039325
2017-03-22 12:32:40.913119, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000006703,  0.000125740,  0.000110454, 675.001307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000110454,  0.000125740
2017-03-22 12:32:41.564713, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000006703,  0.000103097,  0.000110454, 675.001307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000110454,  0.000103097
2017-03-22 12:32:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000339,  0.000103097,  0.000112835, 675.001307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000112835,  0.000103097
2017-03-22 12:32:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000005694,  0.000103097,  0.000099454, 674.662307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000099454,  0.000103097
2017-03-22 12:32:42.911006, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000005694,  0.000080699,  0.000099454, 668.968307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000099454,  0.000080699
2017-03-22 12:32:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000000354,  0.000080699,  0.000124721, 668.968307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000124721,  0.000080699
2017-03-22 12:32:44.200767, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000000354,  0.000114556,  0.000124721, 669.322307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000124721,  0.000114556
2017-03-22 12:32:44.449036, slv, 42010afffe8a0002(unknown)/1,  0.000111548,  0.000000354,  0.000088393,  0.000124721, 669.322307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000124721,  0.000088393
2017-03-22 12:32:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000013266,  0.000088393,  0.000071924, 669.322307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000071924,  0.000088393
2017-03-22 12:32:44.988226, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000013266,  0.000103225,  0.000071924, 656.056307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000071924,  0.000103225
2017-03-22 12:32:45.480794, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000013266,  0.000092739,  0.000071924, 656.056307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000071924,  0.000092739
2017-03-22 12:32:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000019729,  0.000092739,  0.000111076, 656.056307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000111076,  0.000092739
2017-03-22 12:32:46.732686, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000019729,  0.000083155,  0.000111076, 636.327307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000111076,  0.000083155
2017-03-22 12:32:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000017844,  0.000083155,  0.000074724, 636.327307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000074724,  0.000083155
2017-03-22 12:32:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000000154,  0.000083155,  0.000146125, 618.483307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000146125,  0.000083155
2017-03-22 12:32:48.706556, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000000154,  0.000094767,  0.000146125, 618.329307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000146125,  0.000094767
2017-03-22 12:32:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000031055,  0.000094767,  0.000137116, 618.329307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000137116,  0.000094767
2017-03-22 12:32:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110551,  0.000028631,  0.000094767,  0.000141250, 649.384307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000141250,  0.000094767
2017-03-22 12:32:49.937416, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000028631,  0.000099255,  0.000141250, 678.015307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000141250,  0.000099255
2017-03-22 12:32:50.637618, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000028631,  0.000112763,  0.000141250, 678.015307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000141250,  0.000112763
2017-03-22 12:32:50.866850, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000028631,  0.000122049,  0.000141250, 678.015307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000141250,  0.000122049
2017-03-22 12:32:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000002197,  0.000122049,  0.000076102, 678.015307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000076102,  0.000122049
2017-03-22 12:32:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000006044,  0.000122049,  0.000134199, 675.818307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000134199,  0.000122049
2017-03-22 12:32:52.338126, slv, 42010afffe8a0002(unknown)/1,  0.000111457, -0.000006044,  0.000114572,  0.000134199, 669.774307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000134199,  0.000114572
2017-03-22 12:32:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111457,  0.000008536,  0.000114572,  0.000105525, 669.774307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000105525,  0.000114572
2017-03-22 12:32:53.053209, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000008536,  0.000097570,  0.000105525, 678.310307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000105525,  0.000097570
2017-03-22 12:32:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000002587,  0.000097570,  0.000122587, 678.310307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000122587,  0.000097570
2017-03-22 12:32:54.721312, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000002587,  0.000097281,  0.000122587, 680.897307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000122587,  0.000097281
2017-03-22 12:32:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000004751,  0.000097281,  0.000109787, 680.897307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000109787,  0.000097281
2017-03-22 12:32:55.464736, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000004751,  0.000119346,  0.000109787, 685.648307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000109787,  0.000119346
2017-03-22 12:32:55.823366, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000004751,  0.000106570,  0.000109787, 685.648307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000109787,  0.000106570
2017-03-22 12:32:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000000506,  0.000106570,  0.000114021, 685.648307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000114021,  0.000106570
2017-03-22 12:32:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000003678,  0.000106570,  0.000116144, 686.154307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000116144,  0.000106570
2017-03-22 12:32:57.527450, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000003678,  0.000125279,  0.000116144, 689.832307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000116144,  0.000125279
2017-03-22 12:32:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000008369,  0.000125279,  0.000123450, 689.832307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000123450,  0.000125279
2017-03-22 12:32:58.908274, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000000915,  0.000125279,  0.000097624, 698.201307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000097624,  0.000125279
2017-03-22 12:32:59.044256, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000000915,  0.000105329,  0.000097624, 697.286307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000097624,  0.000105329
2017-03-22 12:32:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000008081,  0.000105329,  0.000109111, 697.286307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000109111,  0.000105329
2017-03-22 12:33:00.040277, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000008081,  0.000103440,  0.000109111, 689.205307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000109111,  0.000103440
2017-03-22 12:33:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000018573,  0.000103440,  0.000076516, 689.205307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000076516,  0.000103440
2017-03-22 12:33:01.852596, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000018573,  0.000144950,  0.000076516, 670.632307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000076516,  0.000144950
2017-03-22 12:33:01.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000026015,  0.000144950,  0.000198127, 670.632307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000198127,  0.000144950
2017-03-22 12:33:02.190512, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000026015,  0.000118787,  0.000198127, 696.647307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000198127,  0.000118787
2017-03-22 12:33:02.580558, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000026015,  0.000106283,  0.000198127, 696.647307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000198127,  0.000106283
2017-03-22 12:33:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000047617,  0.000106283,  0.000120724, 696.647307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000120724,  0.000106283
2017-03-22 12:33:02.931339, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000047617,  0.000120353,  0.000120724, 744.264307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000120724,  0.000120353
2017-03-22 12:33:03.908947, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006181,  0.000120353,  0.000116678, 744.264307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000116678,  0.000120353
2017-03-22 12:33:04.164066, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000006181,  0.000131056,  0.000116678, 750.445307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000116678,  0.000131056
2017-03-22 12:33:04.525793, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000006181,  0.000118281,  0.000116678, 750.445307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000116678,  0.000118281
2017-03-22 12:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000015235,  0.000118281,  0.000078536, 750.445307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000078536,  0.000118281
2017-03-22 12:33:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000017498,  0.000118281,  0.000112420, 735.210307617, S, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000112420,  0.000118281
2017-03-22 12:33:06.371411, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000017498,  0.000104058,  0.000112420, 717.712307617, D, 0.000111002, 1140, 0.000002103, 15341, 673, 22,  0.000112420,  0.000104058
2017-03-22 12:33:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000015247,  0.000104058,  0.000083037, 717.712307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000083037,  0.000104058
2017-03-22 12:33:07.007998, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000015247,  0.000100024,  0.000083037, 702.465307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000083037,  0.000100024
2017-03-22 12:33:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000015050,  0.000100024,  0.000112608, 702.465307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000112608,  0.000100024
2017-03-22 12:33:08.000069, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000015050,  0.000098710,  0.000112608, 687.415307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000112608,  0.000098710
2017-03-22 12:33:08.365516, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000015050,  0.000097369,  0.000112608, 687.415307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000112608,  0.000097369
2017-03-22 12:33:08.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000024498,  0.000097369,  0.000063601, 687.415307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000063601,  0.000097369
2017-03-22 12:33:09.811050, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000024498,  0.000104862,  0.000063601, 662.917307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000063601,  0.000104862
2017-03-22 12:33:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000029862,  0.000104862,  0.000101266, 662.917307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000101266,  0.000104862
2017-03-22 12:33:10.498701, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000029862,  0.000113363,  0.000101266, 633.055307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000101266,  0.000113363
2017-03-22 12:33:10.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000003462,  0.000113363,  0.000115868, 633.055307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115868,  0.000113363
2017-03-22 12:33:11.515520, slv, 42010afffe8a0002(unknown)/1,  0.000111802, -0.000003462,  0.000091843,  0.000115868, 629.593307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115868,  0.000091843
2017-03-22 12:33:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000006519,  0.000091843,  0.000120875, 629.593307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000120875,  0.000091843
2017-03-22 12:33:12.307291, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000006519,  0.000138475,  0.000120875, 636.112307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000120875,  0.000138475
2017-03-22 12:33:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000006018,  0.000138475,  0.000114844, 636.112307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000114844,  0.000138475
2017-03-22 12:33:13.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000019411,  0.000138475,  0.000147738, 642.130307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000147738,  0.000138475
2017-03-22 12:33:14.284407, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000019411,  0.000093556,  0.000147738, 661.541307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000147738,  0.000093556
2017-03-22 12:33:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000033864,  0.000093556,  0.000143959, 661.541307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000143959,  0.000093556
2017-03-22 12:33:15.549365, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000033864,  0.000110861,  0.000143959, 695.405307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000143959,  0.000110861
2017-03-22 12:33:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000025146,  0.000110861,  0.000130698, 695.405307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000130698,  0.000110861
2017-03-22 12:33:16.881185, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000025146,  0.000107490,  0.000130698, 720.551307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000130698,  0.000107490
2017-03-22 12:33:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000005958,  0.000107490,  0.000105941, 720.551307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000105941,  0.000107490
2017-03-22 12:33:17.349712, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000005958,  0.000098859,  0.000105941, 726.509307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000105941,  0.000098859
2017-03-22 12:33:17.866522, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000005958,  0.000142504,  0.000105941, 726.509307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000105941,  0.000142504
2017-03-22 12:33:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000010849,  0.000142504,  0.000140638, 726.509307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000140638,  0.000142504
2017-03-22 12:33:18.908719, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000024858,  0.000142504,  0.000133946, 737.358307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000133946,  0.000142504
2017-03-22 12:33:19.170945, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000024858,  0.000120312,  0.000133946, 762.216307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000133946,  0.000120312
2017-03-22 12:33:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112641,  0.000001813,  0.000120312,  0.000094755, 762.216307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000094755,  0.000120312
2017-03-22 12:33:20.871342, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000001813,  0.000127402,  0.000094755, 764.029307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000094755,  0.000127402
2017-03-22 12:33:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000026408,  0.000127402,  0.000077812, 764.029307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000077812,  0.000127402
2017-03-22 12:33:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000021756,  0.000127402,  0.000104159, 737.621307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000104159,  0.000127402
2017-03-22 12:33:22.088108, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000021756,  0.000127796,  0.000104159, 715.865307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000104159,  0.000127796
2017-03-22 12:33:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000028826,  0.000127796,  0.000063683, 715.865307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000063683,  0.000127796
2017-03-22 12:33:23.621497, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000028826,  0.000092785,  0.000063683, 687.039307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000063683,  0.000092785
2017-03-22 12:33:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000023077,  0.000092785,  0.000115426, 687.039307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115426,  0.000092785
2017-03-22 12:33:24.792983, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000023077,  0.000092934,  0.000115426, 663.962307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115426,  0.000092934
2017-03-22 12:33:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000007393,  0.000092934,  0.000094474, 663.962307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000094474,  0.000092934
2017-03-22 12:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000007292,  0.000092934,  0.000115294, 656.569307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115294,  0.000092934
2017-03-22 12:33:26.724649, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000007292,  0.000093569,  0.000115294, 649.277307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115294,  0.000093569
2017-03-22 12:33:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000004797,  0.000093569,  0.000099341, 649.277307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000099341,  0.000093569
2017-03-22 12:33:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000005342,  0.000093569,  0.000114081, 644.480307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000114081,  0.000093569
2017-03-22 12:33:27.926039, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000005342,  0.000110900,  0.000114081, 639.138307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000114081,  0.000110900
2017-03-22 12:33:28.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000003692,  0.000110900,  0.000102584, 639.138307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000102584,  0.000110900
2017-03-22 12:33:29.840718, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000003692,  0.000086492,  0.000102584, 635.446307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000102584,  0.000086492
2017-03-22 12:33:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000003749,  0.000086492,  0.000128775, 635.446307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000128775,  0.000086492
2017-03-22 12:33:30.130888, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003749,  0.000114648,  0.000128775, 639.195307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000128775,  0.000114648
2017-03-22 12:33:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000030224,  0.000114648,  0.000155345, 639.195307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000155345,  0.000114648
2017-03-22 12:33:31.036265, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000030224,  0.000088745,  0.000155345, 669.419307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000155345,  0.000088745
2017-03-22 12:33:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000023394,  0.000088745,  0.000115213, 669.419307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115213,  0.000088745
2017-03-22 12:33:32.467636, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000023394,  0.000104444,  0.000115213, 692.813307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000115213,  0.000104444
2017-03-22 12:33:32.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000018029,  0.000104444,  0.000144833, 692.813307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000144833,  0.000104444
2017-03-22 12:33:33.753597, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000018029,  0.000113119,  0.000144833, 710.842307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000144833,  0.000113119
2017-03-22 12:33:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000016477,  0.000113119,  0.000112287, 710.842307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000112287,  0.000113119
2017-03-22 12:33:34.471015, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000016477,  0.000092280,  0.000112287, 727.319307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000112287,  0.000092280
2017-03-22 12:33:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000018999,  0.000092280,  0.000074051, 727.319307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000074051,  0.000092280
2017-03-22 12:33:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000006239,  0.000092280,  0.000137862, 708.320307617, S, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000137862,  0.000092280
2017-03-22 12:33:36.240086, slv, 42010afffe8a0002(unknown)/1,  0.000112147, -0.000006239,  0.000094180,  0.000137862, 702.081307617, D, 0.000111701, 708, -0.000000045, 16028, 684, 31,  0.000137862,  0.000094180
2017-03-22 12:33:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000018229,  0.000094180,  0.000122940, 702.081307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000122940,  0.000094180
2017-03-22 12:33:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000013414,  0.000094180,  0.000128184, 720.310307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000128184,  0.000094180
2017-03-22 12:33:37.915894, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000013414,  0.000082017,  0.000128184, 733.724307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000128184,  0.000082017
2017-03-22 12:33:38.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000008359,  0.000082017,  0.000112804, 733.724307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000112804,  0.000082017
2017-03-22 12:33:38.984027, slv, 42010afffe8a0002(unknown)/1,  0.000112015,  0.000008359,  0.000098219,  0.000112804, 742.083307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000112804,  0.000098219
2017-03-22 12:33:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000003778,  0.000098219,  0.000103777, 742.083307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000103777,  0.000098219
2017-03-22 12:33:39.985586, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000003778,  0.000094048,  0.000103777, 738.305307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000103777,  0.000094048
2017-03-22 12:33:40.023109, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000003778,  0.000111031,  0.000103777, 738.305307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000103777,  0.000111031
2017-03-22 12:33:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000024624,  0.000111031,  0.000070715, 738.305307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000070715,  0.000111031
2017-03-22 12:33:40.936591, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000024624,  0.000094667,  0.000070715, 713.681307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000070715,  0.000094667
2017-03-22 12:33:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000017005,  0.000094667,  0.000118465, 713.681307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000118465,  0.000094667
2017-03-22 12:33:42.574609, slv, 42010afffe8a0002(unknown)/1,  0.000111228, -0.000017005,  0.000101447,  0.000118465, 696.676307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000118465,  0.000101447
2017-03-22 12:33:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111228,  0.000000250,  0.000101447,  0.000104727, 696.676307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000104727,  0.000101447
2017-03-22 12:33:43.604079, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000000250,  0.000099194,  0.000104727, 696.926307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000104727,  0.000099194
2017-03-22 12:33:43.908590, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000005907,  0.000099194,  0.000105831, 696.926307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000105831,  0.000099194
2017-03-22 12:33:44.882803, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000005907,  0.000083035,  0.000105831, 691.019307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000105831,  0.000083035
2017-03-22 12:33:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000008983,  0.000083035,  0.000098292, 691.019307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000098292,  0.000083035
2017-03-22 12:33:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000008633,  0.000083035,  0.000106330, 682.036307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000106330,  0.000083035
2017-03-22 12:33:45.966162, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000008633,  0.000103583,  0.000106330, 673.403307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000106330,  0.000103583
2017-03-22 12:33:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000017860,  0.000103583,  0.000079661, 673.403307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000079661,  0.000103583
2017-03-22 12:33:47.683174, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000017860,  0.000114446,  0.000079661, 655.543307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000079661,  0.000114446
2017-03-22 12:33:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000022086,  0.000114446,  0.000097548, 655.543307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000097548,  0.000114446
2017-03-22 12:33:47.978576, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000022086,  0.000111197,  0.000097548, 633.457307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000097548,  0.000111197
2017-03-22 12:33:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000014086,  0.000111197,  0.000095354, 633.457307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000095354,  0.000111197
2017-03-22 12:33:49.853514, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000014086,  0.000119406,  0.000095354, 619.371307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000095354,  0.000119406
2017-03-22 12:33:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000006816,  0.000119406,  0.000111863, 619.371307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000111863,  0.000119406
2017-03-22 12:33:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000003755,  0.000119406,  0.000101404, 612.555307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000101404,  0.000119406
2017-03-22 12:33:51.547513, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000003755,  0.000072990,  0.000101404, 608.800307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000101404,  0.000072990
2017-03-22 12:33:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000009913,  0.000072990,  0.000099341, 608.800307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000099341,  0.000072990
2017-03-22 12:33:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000023163,  0.000072990,  0.000074699, 598.887307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000074699,  0.000072990
2017-03-22 12:33:53.107760, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000023163,  0.000083626,  0.000074699, 575.724307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000074699,  0.000083626
2017-03-22 12:33:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000006999,  0.000083626,  0.000131247, 575.724307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000131247,  0.000083626
2017-03-22 12:33:54.313087, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000006999,  0.000046334,  0.000131247, 568.725307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000131247,  0.000046334
2017-03-22 12:33:54.476667, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000006999,  0.000070967,  0.000131247, 568.725307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000131247,  0.000070967
2017-03-22 12:33:54.553481, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000006999,  0.000070524,  0.000131247, 568.725307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000131247,  0.000070524
2017-03-22 12:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000000752,  0.000070524,  0.000086015, 568.725307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000086015,  0.000070524
2017-03-22 12:33:55.063172, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000000752,  0.000080512,  0.000086015, 567.973307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000086015,  0.000080512
2017-03-22 12:33:55.907549, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000010114,  0.000080512,  0.000111503, 567.973307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000111503,  0.000080512
2017-03-22 12:33:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000003043,  0.000080512,  0.000099893, 557.859307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000099893,  0.000080512
2017-03-22 12:33:56.926876, slv, 42010afffe8a0002(unknown)/1,  0.000108329, -0.000003043,  0.000063099,  0.000099893, 554.816307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000099893,  0.000063099
2017-03-22 12:33:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000019287,  0.000063099,  0.000155751, 554.816307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000155751,  0.000063099
2017-03-22 12:33:58.220335, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000019287,  0.000077700,  0.000155751, 574.103307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000155751,  0.000077700
2017-03-22 12:33:58.263206, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000019287,  0.000062353,  0.000155751, 574.103307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000155751,  0.000062353
2017-03-22 12:33:58.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000023651,  0.000062353,  0.000108137, 574.103307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000108137,  0.000062353
2017-03-22 12:33:59.298267, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000023651,  0.000062727,  0.000108137, 597.754307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000108137,  0.000062727
2017-03-22 12:33:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000000323,  0.000062727,  0.000108852, 597.754307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000108852,  0.000062727
2017-03-22 12:34:00.523235, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000000323,  0.000104230,  0.000108852, 598.077307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000108852,  0.000104230
2017-03-22 12:34:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000010337,  0.000104230,  0.000086457, 598.077307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000086457,  0.000104230
2017-03-22 12:34:01.767510, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000010337,  0.000115335,  0.000086457, 587.740307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000086457,  0.000115335
2017-03-22 12:34:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000002435,  0.000115335,  0.000124402, 587.740307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000124402,  0.000115335
2017-03-22 12:34:02.716943, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000002435,  0.000064443,  0.000124402, 585.305307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000124402,  0.000064443
2017-03-22 12:34:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000008659,  0.000064443,  0.000108421, 585.305307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000108421,  0.000064443
2017-03-22 12:34:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000018392,  0.000064443,  0.000143710, 593.964307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000143710,  0.000064443
2017-03-22 12:34:04.231892, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000018392,  0.000077217,  0.000143710, 612.356307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000143710,  0.000077217
2017-03-22 12:34:04.381381, slv, 42010afffe8a0002(unknown)/1,  0.000107708,  0.000018392,  0.000095796,  0.000143710, 612.356307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000143710,  0.000095796
2017-03-22 12:34:04.761990, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000018392,  0.000061716,  0.000143710, 612.356307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000143710,  0.000061716
2017-03-22 12:34:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000040381,  0.000061716,  0.000152489, 612.356307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000152489,  0.000061716
2017-03-22 12:34:05.562779, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000040381,  0.000067561,  0.000152489, 652.737307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000152489,  0.000067561
2017-03-22 12:34:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000071951,  0.000067561,  0.000206917, 652.737307617, S, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000206917,  0.000067561
2017-03-22 12:34:06.429515, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000071951,  0.000102721,  0.000206917, 724.688307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000206917,  0.000102721
2017-03-22 12:34:06.579128, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000071951,  0.000093487,  0.000206917, 724.688307617, D, 0.000112237, 304, -0.000000521, 18701, 685, 40,  0.000206917,  0.000093487
2017-03-22 12:34:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000045251,  0.000093487,  0.000100146, 724.688307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000100146,  0.000093487
2017-03-22 12:34:07.055570, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000045251,  0.000097097,  0.000100146, 769.939307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000100146,  0.000097097
2017-03-22 12:34:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000000591,  0.000097097,  0.000118920, 769.939307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000118920,  0.000097097
2017-03-22 12:34:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109064,  0.000002772,  0.000097097,  0.000104752, 770.530307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000104752,  0.000097097
2017-03-22 12:34:08.990228, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000002772,  0.000105530,  0.000104752, 773.302307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000104752,  0.000105530
2017-03-22 12:34:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000017552,  0.000105530,  0.000148369, 773.302307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000148369,  0.000105530
2017-03-22 12:34:10.141262, slv, 42010afffe8a0002(unknown)/1,  0.000109049,  0.000017552,  0.000101880,  0.000148369, 790.854307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000148369,  0.000101880
2017-03-22 12:34:10.655034, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000017552,  0.000103427,  0.000148369, 790.854307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000148369,  0.000103427
2017-03-22 12:34:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000006875,  0.000103427,  0.000083639, 790.854307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000083639,  0.000103427
2017-03-22 12:34:11.502870, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000006875,  0.000082165,  0.000083639, 797.729307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000083639,  0.000082165
2017-03-22 12:34:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000002964,  0.000082165,  0.000128968, 797.729307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000128968,  0.000082165
2017-03-22 12:34:12.291807, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000002964,  0.000088663,  0.000128968, 794.765307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000128968,  0.000088663
2017-03-22 12:34:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000010488,  0.000088663,  0.000068306, 794.765307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000068306,  0.000088663
2017-03-22 12:34:13.835058, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000010488,  0.000107799,  0.000068306, 784.277307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000068306,  0.000107799
2017-03-22 12:34:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108855, -0.000015554,  0.000107799,  0.000118462, 784.277307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000118462,  0.000107799
2017-03-22 12:34:13.961518, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000015554,  0.000102974,  0.000118462, 768.723307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000118462,  0.000102974
2017-03-22 12:34:14.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000010969,  0.000102974,  0.000121039, 768.723307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000121039,  0.000102974
2017-03-22 12:34:15.833641, slv, 42010afffe8a0002(unknown)/1,  0.000108653,  0.000010969,  0.000078454,  0.000121039, 779.692307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000121039,  0.000078454
2017-03-22 12:34:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000006805,  0.000078454,  0.000082711, 779.692307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000082711,  0.000078454
2017-03-22 12:34:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108653, -0.000029819,  0.000078454,  0.000074956, 772.887307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000074956,  0.000078454
2017-03-22 12:34:17.093554, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000029819,  0.000084329,  0.000074956, 743.068307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000074956,  0.000084329
2017-03-22 12:34:17.515319, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000029819,  0.000098111,  0.000074956, 743.068307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000074956,  0.000098111
2017-03-22 12:34:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000021065,  0.000098111,  0.000099527, 743.068307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000099527,  0.000098111
2017-03-22 12:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000024378,  0.000098111,  0.000067640, 722.003307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000067640,  0.000098111
2017-03-22 12:34:19.262140, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000024378,  0.000092213,  0.000067640, 697.625307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000067640,  0.000092213
2017-03-22 12:34:19.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000013954,  0.000092213,  0.000119990, 697.625307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000119990,  0.000092213
2017-03-22 12:34:20.215880, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000013954,  0.000097459,  0.000119990, 683.671307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000119990,  0.000097459
2017-03-22 12:34:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000007554,  0.000097459,  0.000079846, 683.671307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000079846,  0.000097459
2017-03-22 12:34:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001104,  0.000097459,  0.000132684, 676.117307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000132684,  0.000097459
2017-03-22 12:34:22.197747, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000001104,  0.000081502,  0.000132684, 675.013307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000132684,  0.000081502
2017-03-22 12:34:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000009718,  0.000081502,  0.000101499, 675.013307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000101499,  0.000081502
2017-03-22 12:34:23.149889, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000009718,  0.000088545,  0.000101499, 684.731307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000101499,  0.000088545
2017-03-22 12:34:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000007509,  0.000088545,  0.000098138, 684.731307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000098138,  0.000088545
2017-03-22 12:34:24.267019, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000007509,  0.000082350,  0.000098138, 677.222307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000098138,  0.000082350
2017-03-22 12:34:24.325452, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000007509,  0.000072321,  0.000098138, 677.222307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000098138,  0.000072321
2017-03-22 12:34:24.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000000861,  0.000072321,  0.000114166, 677.222307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000114166,  0.000072321
2017-03-22 12:34:25.787088, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000000861,  0.000090630,  0.000114166, 676.361307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000114166,  0.000090630
2017-03-22 12:34:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000002737,  0.000090630,  0.000093652, 676.361307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000093652,  0.000090630
2017-03-22 12:34:26.767808, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000002737,  0.000103155,  0.000093652, 673.624307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000093652,  0.000103155
2017-03-22 12:34:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000013728,  0.000103155,  0.000091884, 673.624307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000091884,  0.000103155
2017-03-22 12:34:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000006404,  0.000103155,  0.000108206, 659.896307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000108206,  0.000103155
2017-03-22 12:34:28.119535, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000006404,  0.000076252,  0.000108206, 653.492307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000108206,  0.000076252
2017-03-22 12:34:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000007589,  0.000076252,  0.000089341, 653.492307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000089341,  0.000076252
2017-03-22 12:34:29.623857, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000007589,  0.000096396,  0.000089341, 645.903307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000089341,  0.000096396
2017-03-22 12:34:29.639295, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000007589,  0.000035066,  0.000089341, 645.903307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000089341,  0.000035066
2017-03-22 12:34:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000006550,  0.000035066,  0.000109449, 645.903307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000109449,  0.000035066
2017-03-22 12:34:30.215878, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000006550,  0.000059593,  0.000109449, 639.353307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000109449,  0.000059593
2017-03-22 12:34:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000005313,  0.000059593,  0.000090651, 639.353307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000090651,  0.000059593
2017-03-22 12:34:30.964237, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000005313,  0.000060885,  0.000090651, 634.040307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000090651,  0.000060885
2017-03-22 12:34:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000007868,  0.000060885,  0.000103445, 634.040307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000103445,  0.000060885
2017-03-22 12:34:31.929200, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000007868,  0.000076044,  0.000103445, 626.172307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000103445,  0.000076044
2017-03-22 12:34:32.020430, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000007868,  0.000067839,  0.000103445, 626.172307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000103445,  0.000067839
2017-03-22 12:34:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000003471,  0.000067839,  0.000098451, 626.172307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000098451,  0.000067839
2017-03-22 12:34:32.918053, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000003471,  0.000077020,  0.000098451, 622.701307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000098451,  0.000077020
2017-03-22 12:34:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000003768,  0.000077020,  0.000117047, 622.701307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000117047,  0.000077020
2017-03-22 12:34:34.263638, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000003768,  0.000123547,  0.000117047, 626.469307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000117047,  0.000123547
2017-03-22 12:34:34.908774, slv, 42010afffe8a0002(unknown)/1,  0.000103848, -0.000013915,  0.000123547,  0.000062816, 626.469307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000062816,  0.000123547
2017-03-22 12:34:35.155201, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000013915,  0.000040242,  0.000062816, 612.554307617, D, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000062816,  0.000040242
2017-03-22 12:34:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000004935,  0.000040242,  0.000154471, 612.554307617, S, 0.000109514, 1550, 0.000000754, 20165, 639, 61,  0.000154471,  0.000040242
2017-03-22 12:34:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103568,  0.000045110,  0.000040242,  0.000142886, 617.489307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000142886,  0.000040242
2017-03-22 12:34:36.919602, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000045110,  0.000052306,  0.000142886, 662.599307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000142886,  0.000052306
2017-03-22 12:34:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000019790,  0.000052306,  0.000103378, 662.599307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000103378,  0.000052306
2017-03-22 12:34:38.414425, slv, 42010afffe8a0002(unknown)/1,  0.000102987,  0.000019790,  0.000081163,  0.000103378, 682.389307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000103378,  0.000081163
2017-03-22 12:34:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102987, -0.000016605,  0.000081163,  0.000069514, 682.389307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000069514,  0.000081163
2017-03-22 12:34:39.782465, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000016605,  0.000097223,  0.000069514, 665.784307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000069514,  0.000097223
2017-03-22 12:34:39.908475, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000004166,  0.000097223,  0.000144555, 665.784307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000144555,  0.000097223
2017-03-22 12:34:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000008039,  0.000097223,  0.000077024, 669.950307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000077024,  0.000097223
2017-03-22 12:34:41.481038, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000008039,  0.000070804,  0.000077024, 677.989307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000077024,  0.000070804
2017-03-22 12:34:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000013634,  0.000070804,  0.000100830, 677.989307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100830,  0.000070804
2017-03-22 12:34:42.126873, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000013634,  0.000085095,  0.000100830, 664.355307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100830,  0.000085095
2017-03-22 12:34:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000014077,  0.000085095,  0.000075464, 664.355307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000075464,  0.000085095
2017-03-22 12:34:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000003778,  0.000085095,  0.000136246, 650.278307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000136246,  0.000085095
2017-03-22 12:34:44.008423, slv, 42010afffe8a0002(unknown)/1,  0.000102000,  0.000003778,  0.000066303,  0.000136246, 654.056307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000136246,  0.000066303
2017-03-22 12:34:44.554821, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000003778,  0.000069460,  0.000136246, 654.056307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000136246,  0.000069460
2017-03-22 12:34:44.908673, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000009786,  0.000069460,  0.000087404, 654.056307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000087404,  0.000069460
2017-03-22 12:34:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000000228,  0.000069460,  0.000116142, 663.842307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000116142,  0.000069460
2017-03-22 12:34:45.989421, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000000228,  0.000064385,  0.000116142, 663.614307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000116142,  0.000064385
2017-03-22 12:34:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000004251,  0.000064385,  0.000079274, 663.614307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000079274,  0.000064385
2017-03-22 12:34:47.414116, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000004251,  0.000076685,  0.000079274, 659.363307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000079274,  0.000076685
2017-03-22 12:34:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000000757,  0.000076685,  0.000122766, 659.363307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000122766,  0.000076685
2017-03-22 12:34:48.086738, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000000757,  0.000043185,  0.000122766, 658.606307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000122766,  0.000043185
2017-03-22 12:34:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000003176,  0.000043185,  0.000073827, 658.606307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000073827,  0.000043185
2017-03-22 12:34:49.393334, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000003176,  0.000067195,  0.000073827, 655.430307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000073827,  0.000067195
2017-03-22 12:34:49.908603, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000017160,  0.000067195,  0.000094082, 655.430307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000094082,  0.000067195
2017-03-22 12:34:50.077659, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000017160,  0.000082041,  0.000094082, 638.270307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000094082,  0.000082041
2017-03-22 12:34:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000010529,  0.000082041,  0.000128483, 638.270307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000128483,  0.000082041
2017-03-22 12:34:51.171961, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000010529,  0.000095834,  0.000128483, 648.799307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000128483,  0.000095834
2017-03-22 12:34:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000011610,  0.000095834,  0.000095899, 648.799307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000095899,  0.000095834
2017-03-22 12:34:52.225173, slv, 42010afffe8a0002(unknown)/1,  0.000100634,  0.000011610,  0.000096499,  0.000095899, 660.409307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000095899,  0.000096499
2017-03-22 12:34:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000008558,  0.000096499,  0.000088195, 660.409307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000088195,  0.000096499
2017-03-22 12:34:53.863142, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000008558,  0.000107708,  0.000088195, 651.851307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000088195,  0.000107708
2017-03-22 12:34:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000000894,  0.000107708,  0.000114805, 651.851307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000114805,  0.000107708
2017-03-22 12:34:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000006934,  0.000107708,  0.000100220, 652.745307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100220,  0.000107708
2017-03-22 12:34:54.939057, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000006934,  0.000080601,  0.000100220, 659.679307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100220,  0.000080601
2017-03-22 12:34:54.944055, slv, 42010afffe8a0002(unknown)/1,  0.000100152,  0.000006934,  0.000037519,  0.000100220, 659.679307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100220,  0.000037519
2017-03-22 12:34:55.699132, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000006934,  0.000089114,  0.000100220, 659.679307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000100220,  0.000089114
2017-03-22 12:34:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000000448,  0.000089114,  0.000099327, 659.679307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000099327,  0.000089114
2017-03-22 12:34:56.833413, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000000448,  0.000070849,  0.000099327, 659.231307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000099327,  0.000070849
2017-03-22 12:34:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000015307,  0.000070849,  0.000069632, 659.231307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000069632,  0.000070849
2017-03-22 12:34:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000011831,  0.000070849,  0.000106123, 643.924307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000106123,  0.000070849
2017-03-22 12:34:58.300073, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000011831,  0.000084023,  0.000106123, 632.093307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000106123,  0.000084023
2017-03-22 12:34:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000000289,  0.000084023,  0.000093722, 632.093307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000093722,  0.000084023
2017-03-22 12:34:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000000940,  0.000084023,  0.000103515, 632.382307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000103515,  0.000084023
2017-03-22 12:35:00.035446, slv, 42010afffe8a0002(unknown)/1,  0.000099422, -0.000000940,  0.000069464,  0.000103515, 631.442307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000103515,  0.000069464
2017-03-22 12:35:00.521447, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000000940,  0.000075483,  0.000103515, 631.442307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000103515,  0.000075483
2017-03-22 12:35:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000003413,  0.000075483,  0.000088460, 631.442307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000088460,  0.000075483
2017-03-22 12:35:01.492185, slv, 42010afffe8a0002(unknown)/1,  0.000099032, -0.000003413,  0.000075396,  0.000088460, 628.029307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000088460,  0.000075396
2017-03-22 12:35:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000014330,  0.000075396,  0.000138474, 628.029307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000138474,  0.000075396
2017-03-22 12:35:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000018804,  0.000075396,  0.000097198, 642.359307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000097198,  0.000075396
2017-03-22 12:35:03.243110, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000018804,  0.000093377,  0.000097198, 661.163307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000097198,  0.000093377
2017-03-22 12:35:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000010817,  0.000093377,  0.000122337, 661.163307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000122337,  0.000093377
2017-03-22 12:35:04.305384, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000010817,  0.000074001,  0.000122337, 671.980307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000122337,  0.000074001
2017-03-22 12:35:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000026776,  0.000074001,  0.000128921, 671.980307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000128921,  0.000074001
2017-03-22 12:35:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098836,  0.000018686,  0.000074001,  0.000106125, 698.756307617, S, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000106125,  0.000074001
2017-03-22 12:35:06.024367, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000018686,  0.000103412,  0.000106125, 717.442307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000106125,  0.000103412
2017-03-22 12:35:06.740119, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000018686,  0.000071371,  0.000106125, 717.442307617, D, 0.000106934, 1876, -0.000003573, 13845, 702, 64,  0.000106125,  0.000071371
2017-03-22 12:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098844, -0.000003448,  0.000071371,  0.000084659, 717.442307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000084659,  0.000071371
2017-03-22 12:35:07.893451, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000003448,  0.000075869,  0.000084659, 713.994307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000084659,  0.000075869
2017-03-22 12:35:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000008023,  0.000075869,  0.000096757, 713.994307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096757,  0.000075869
2017-03-22 12:35:08.509924, slv, 42010afffe8a0002(unknown)/1,  0.000098395, -0.000008023,  0.000079707,  0.000096757, 705.971307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096757,  0.000079707
2017-03-22 12:35:08.570832, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000008023,  0.000067378,  0.000096757, 705.971307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096757,  0.000067378
2017-03-22 12:35:08.615794, slv, 42010afffe8a0002(unknown)/1,  0.000097984, -0.000008023,  0.000079680,  0.000096757, 705.971307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096757,  0.000079680
2017-03-22 12:35:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097984,  0.000012603,  0.000079680,  0.000125052, 705.971307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000125052,  0.000079680
2017-03-22 12:35:08.996307, slv, 42010afffe8a0002(unknown)/1,  0.000098080,  0.000012603,  0.000115051,  0.000125052, 718.574307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000125052,  0.000115051
2017-03-22 12:35:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000098080,  0.000025683,  0.000115051,  0.000122379, 718.574307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000122379,  0.000115051
2017-03-22 12:35:10.552032, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000025683,  0.000090947,  0.000122379, 744.257307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000122379,  0.000090947
2017-03-22 12:35:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000098319,  0.000009025,  0.000090947,  0.000092070, 744.257307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000092070,  0.000090947
2017-03-22 12:35:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000000014,  0.000090947,  0.000104539, 753.282307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000104539,  0.000090947
2017-03-22 12:35:11.964868, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000000014,  0.000169418,  0.000104539, 753.268307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000104539,  0.000169418
2017-03-22 12:35:12.043912, slv, 42010afffe8a0002(unknown)/1,  0.000098955, -0.000000014,  0.000085164,  0.000104539, 753.268307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000104539,  0.000085164
2017-03-22 12:35:12.245286, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000000014,  0.000078754,  0.000104539, 753.268307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000104539,  0.000078754
2017-03-22 12:35:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000008458,  0.000078754,  0.000075729, 753.268307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000075729,  0.000078754
2017-03-22 12:35:13.539486, slv, 42010afffe8a0002(unknown)/1,  0.000098640, -0.000008458,  0.000078459,  0.000075729, 744.810307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000075729,  0.000078459
2017-03-22 12:35:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098640, -0.000012339,  0.000078459,  0.000097098, 744.810307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000097098,  0.000078459
2017-03-22 12:35:14.164732, slv, 42010afffe8a0002(unknown)/1,  0.000098401, -0.000012339,  0.000082020,  0.000097098, 732.471307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000097098,  0.000082020
2017-03-22 12:35:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098401, -0.000011394,  0.000082020,  0.000077154, 732.471307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000077154,  0.000082020
2017-03-22 12:35:15.800603, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000011394,  0.000129487,  0.000077154, 721.077307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000077154,  0.000129487
2017-03-22 12:35:15.908502, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000010354,  0.000129487,  0.000140325, 721.077307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000140325,  0.000129487
2017-03-22 12:35:16.519276, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000010354,  0.000192322,  0.000140325, 731.431307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000140325,  0.000192322
2017-03-22 12:35:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098940,  0.000009068,  0.000192322,  0.000075122, 731.431307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000075122,  0.000192322
2017-03-22 12:35:17.817062, slv, 42010afffe8a0002(unknown)/1,  0.000099327,  0.000009068,  0.000087045,  0.000075122, 740.499307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000075122,  0.000087045
2017-03-22 12:35:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099327, -0.000018962,  0.000087045,  0.000085221, 740.499307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085221,  0.000087045
2017-03-22 12:35:18.759126, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000018962,  0.000076678,  0.000085221, 721.537307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085221,  0.000076678
2017-03-22 12:35:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000020423,  0.000076678,  0.000072300, 721.537307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000072300,  0.000076678
2017-03-22 12:35:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000099041,  0.000009302,  0.000076678,  0.000144385, 701.114307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000144385,  0.000076678
2017-03-22 12:35:20.161919, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000009302,  0.000099081,  0.000144385, 710.416307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000144385,  0.000099081
2017-03-22 12:35:20.553814, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000009302,  0.000087970,  0.000144385, 710.416307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000144385,  0.000087970
2017-03-22 12:35:20.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000009781,  0.000087970,  0.000073605, 710.416307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000073605,  0.000087970
2017-03-22 12:35:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000006610,  0.000087970,  0.000111951, 720.197307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000111951,  0.000087970
2017-03-22 12:35:22.549013, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000006610,  0.000078209,  0.000111951, 713.587307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000111951,  0.000078209
2017-03-22 12:35:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000000629,  0.000078209,  0.000085665, 713.587307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085665,  0.000078209
2017-03-22 12:35:23.589590, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000000629,  0.000118836,  0.000085665, 712.958307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085665,  0.000118836
2017-03-22 12:35:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000008058,  0.000118836,  0.000097176, 712.958307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000097176,  0.000118836
2017-03-22 12:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000008377,  0.000118836,  0.000085015, 704.900307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085015,  0.000118836
2017-03-22 12:35:25.057268, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000008377,  0.000051056,  0.000085015, 696.523307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000085015,  0.000051056
2017-03-22 12:35:25.908721, slv, 42010afffe8a0002(unknown)/1,  0.000099249,  0.000000125,  0.000051056,  0.000113957, 696.523307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000113957,  0.000051056
2017-03-22 12:35:26.852640, slv, 42010afffe8a0002(unknown)/1,  0.000099009,  0.000000125,  0.000085547,  0.000113957, 696.648307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000113957,  0.000085547
2017-03-22 12:35:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000007174,  0.000085547,  0.000069953, 696.648307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000069953,  0.000085547
2017-03-22 12:35:27.454457, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000007174,  0.000087704,  0.000069953, 689.474307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000069953,  0.000087704
2017-03-22 12:35:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000013618,  0.000087704,  0.000100678, 689.474307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000100678,  0.000087704
2017-03-22 12:35:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000014155,  0.000087704,  0.000125348, 675.856307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000125348,  0.000087704
2017-03-22 12:35:28.920928, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000014155,  0.000081133,  0.000125348, 690.011307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000125348,  0.000081133
2017-03-22 12:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000033935,  0.000081133,  0.000140116, 690.011307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000140116,  0.000081133
2017-03-22 12:35:30.451697, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000033935,  0.000088012,  0.000140116, 723.946307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000140116,  0.000088012
2017-03-22 12:35:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000003945,  0.000088012,  0.000065399, 723.946307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000065399,  0.000088012
2017-03-22 12:35:31.539306, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000003945,  0.000102190,  0.000065399, 727.891307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000065399,  0.000102190
2017-03-22 12:35:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000017830,  0.000102190,  0.000096720, 727.891307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096720,  0.000102190
2017-03-22 12:35:31.976384, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000017830,  0.000082300,  0.000096720, 710.061307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000096720,  0.000082300
2017-03-22 12:35:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000020314,  0.000082300,  0.000060241, 710.061307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000060241,  0.000082300
2017-03-22 12:35:33.257857, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000020314,  0.000093885,  0.000060241, 689.747307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000060241,  0.000093885
2017-03-22 12:35:33.407566, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000020314,  0.000107776,  0.000060241, 689.747307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000060241,  0.000107776
2017-03-22 12:35:33.563429, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000020314,  0.000080358,  0.000060241, 689.747307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000060241,  0.000080358
2017-03-22 12:35:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000010780,  0.000080358,  0.000114748, 689.747307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000114748,  0.000080358
2017-03-22 12:35:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000022823,  0.000080358,  0.000126599, 678.967307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000126599,  0.000080358
2017-03-22 12:35:35.560501, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000022823,  0.000113375,  0.000126599, 701.790307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000126599,  0.000113375
2017-03-22 12:35:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000097808,  0.000014498,  0.000113375,  0.000098057, 701.790307617, S, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000098057,  0.000113375
2017-03-22 12:35:36.863278, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000014498,  0.000090346,  0.000098057, 716.288307617, D, 0.000100680, 1381, 0.000003332, 14100, 659, 19,  0.000098057,  0.000090346
2017-03-22 12:35:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000009890,  0.000090346,  0.000077924, 716.288307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077924,  0.000090346
2017-03-22 12:35:37.635463, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000009890,  0.000066600,  0.000077924, 706.398307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077924,  0.000066600
2017-03-22 12:35:37.693411, slv, 42010afffe8a0002(unknown)/1,  0.000097368, -0.000009890,  0.000077603,  0.000077924, 706.398307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077924,  0.000077603
2017-03-22 12:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000003591,  0.000077603,  0.000124578, 706.398307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000124578,  0.000077603
2017-03-22 12:35:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097368,  0.000012799,  0.000077603,  0.000095755, 709.989307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000095755,  0.000077603
2017-03-22 12:35:39.040985, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000012799,  0.000096619,  0.000095755, 722.788307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000095755,  0.000096619
2017-03-22 12:35:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097206,  0.000000336,  0.000096619,  0.000099490, 722.788307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000099490,  0.000096619
2017-03-22 12:35:40.193519, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000000336,  0.000125943,  0.000099490, 723.124307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000099490,  0.000125943
2017-03-22 12:35:40.908637, slv, 42010afffe8a0002(unknown)/1,  0.000097319, -0.000009973,  0.000125943,  0.000075088, 723.124307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075088,  0.000125943
2017-03-22 12:35:41.806990, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000009973,  0.000093034,  0.000075088, 713.151307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075088,  0.000093034
2017-03-22 12:35:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000012534,  0.000093034,  0.000094498, 713.151307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000094498,  0.000093034
2017-03-22 12:35:42.567147, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000012534,  0.000092431,  0.000094498, 700.617307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000094498,  0.000092431
2017-03-22 12:35:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097202, -0.000012492,  0.000092431,  0.000075056, 700.617307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075056,  0.000092431
2017-03-22 12:35:43.798461, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000012492,  0.000081155,  0.000075056, 688.125307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075056,  0.000081155
2017-03-22 12:35:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097024, -0.000011000,  0.000081155,  0.000097171, 688.125307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000097171,  0.000081155
2017-03-22 12:35:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097024,  0.000015792,  0.000081155,  0.000128463, 677.125307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000128463,  0.000081155
2017-03-22 12:35:45.613187, slv, 42010afffe8a0002(unknown)/1,  0.000096915,  0.000015792,  0.000075517,  0.000128463, 692.917307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000128463,  0.000075517
2017-03-22 12:35:45.667406, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000015792,  0.000084694,  0.000128463, 692.917307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000128463,  0.000084694
2017-03-22 12:35:45.908478, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000017277,  0.000084694,  0.000100146, 692.917307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000100146,  0.000084694
2017-03-22 12:35:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000004136,  0.000084694,  0.000102186, 710.194307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000102186,  0.000084694
2017-03-22 12:35:47.523807, slv, 42010afffe8a0002(unknown)/1,  0.000097057,  0.000004136,  0.000079569,  0.000102186, 714.330307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000102186,  0.000079569
2017-03-22 12:35:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097057,  0.000003778,  0.000079569,  0.000099457, 714.330307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000099457,  0.000079569
2017-03-22 12:35:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097057, -0.000008557,  0.000079569,  0.000077542, 718.108307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077542,  0.000079569
2017-03-22 12:35:48.974097, slv, 42010afffe8a0002(unknown)/1,  0.000096793, -0.000008557,  0.000061464,  0.000077542, 709.551307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077542,  0.000061464
2017-03-22 12:35:49.746924, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000008557,  0.000097019,  0.000077542, 709.551307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000077542,  0.000097019
2017-03-22 12:35:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096505, -0.000007645,  0.000097019,  0.000100729, 709.551307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000100729,  0.000097019
2017-03-22 12:35:50.900926, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000007645,  0.000101891,  0.000100729, 701.906307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000100729,  0.000101891
2017-03-22 12:35:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000096470, -0.000002422,  0.000101891,  0.000087401, 701.906307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000087401,  0.000101891
2017-03-22 12:35:51.293218, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000002422,  0.000066369,  0.000087401, 699.484307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000087401,  0.000066369
2017-03-22 12:35:51.468586, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000002422,  0.000080346,  0.000087401, 699.484307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000087401,  0.000080346
2017-03-22 12:35:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000010735,  0.000080346,  0.000126643, 699.484307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000126643,  0.000080346
2017-03-22 12:35:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096105, -0.000000462,  0.000080346,  0.000064642, 710.219307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000064642,  0.000080346
2017-03-22 12:35:53.014361, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000000462,  0.000084492,  0.000064642, 709.757307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000064642,  0.000084492
2017-03-22 12:35:53.401745, slv, 42010afffe8a0002(unknown)/1,  0.000095537, -0.000000462,  0.000091683,  0.000064642, 709.757307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000064642,  0.000091683
2017-03-22 12:35:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095537, -0.000010353,  0.000091683,  0.000106294, 709.757307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000106294,  0.000091683
2017-03-22 12:35:54.617486, slv, 42010afffe8a0002(unknown)/1,  0.000095405, -0.000010353,  0.000085841,  0.000106294, 699.404307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000106294,  0.000085841
2017-03-22 12:35:54.907481, slv, 42010afffe8a0002(unknown)/1,  0.000095405,  0.000012178,  0.000085841,  0.000109005, 699.404307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000109005,  0.000085841
2017-03-22 12:35:55.630755, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000012178,  0.000087102,  0.000109005, 711.582307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000109005,  0.000087102
2017-03-22 12:35:55.908439, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000007654,  0.000087102,  0.000097140, 711.582307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000097140,  0.000087102
2017-03-22 12:35:56.018187, slv, 42010afffe8a0002(unknown)/1,  0.000095589,  0.000007654,  0.000128905,  0.000097140, 719.236307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000097140,  0.000128905
2017-03-22 12:35:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000006868,  0.000128905,  0.000080144, 719.236307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000080144,  0.000128905
2017-03-22 12:35:57.029100, slv, 42010afffe8a0002(unknown)/1,  0.000095612, -0.000006868,  0.000082041,  0.000080144, 712.368307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000080144,  0.000082041
2017-03-22 12:35:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095612, -0.000001588,  0.000082041,  0.000107880, 712.368307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000107880,  0.000082041
2017-03-22 12:35:58.644121, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000001588,  0.000098067,  0.000107880, 710.780307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000107880,  0.000098067
2017-03-22 12:35:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000008265,  0.000098067,  0.000066758, 710.780307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000066758,  0.000098067
2017-03-22 12:35:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000016291,  0.000098067,  0.000091771, 702.515307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000091771,  0.000098067
2017-03-22 12:36:00.497779, slv, 42010afffe8a0002(unknown)/1,  0.000095366, -0.000016291,  0.000035778,  0.000091771, 686.224307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000091771,  0.000035778
2017-03-22 12:36:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095366, -0.000001232,  0.000035778,  0.000096687, 686.224307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000096687,  0.000035778
2017-03-22 12:36:01.039344, slv, 42010afffe8a0002(unknown)/1,  0.000095047, -0.000001232,  0.000075613,  0.000096687, 684.992307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000096687,  0.000075613
2017-03-22 12:36:01.741815, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000001232,  0.000085798,  0.000096687, 684.992307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000096687,  0.000085798
2017-03-22 12:36:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094948,  0.000001811,  0.000085798,  0.000097251, 684.992307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000097251,  0.000085798
2017-03-22 12:36:02.032627, slv, 42010afffe8a0002(unknown)/1,  0.000094864,  0.000001811,  0.000078641,  0.000097251, 686.803307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000097251,  0.000078641
2017-03-22 12:36:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094864, -0.000008656,  0.000078641,  0.000075250, 686.803307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075250,  0.000078641
2017-03-22 12:36:03.855338, slv, 42010afffe8a0002(unknown)/1,  0.000094652, -0.000008656,  0.000074007,  0.000075250, 678.147307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000075250,  0.000074007
2017-03-22 12:36:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094652, -0.000006199,  0.000074007,  0.000101868, 678.147307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000101868,  0.000074007
2017-03-22 12:36:04.707278, slv, 42010afffe8a0002(unknown)/1,  0.000094414, -0.000006199,  0.000066670,  0.000101868, 671.948307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000101868,  0.000066670
2017-03-22 12:36:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094414,  0.000012159,  0.000066670,  0.000111517, 671.948307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000111517,  0.000066670
2017-03-22 12:36:05.153842, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000012159,  0.000112574,  0.000111517, 684.107307617, D, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000111517,  0.000112574
2017-03-22 12:36:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000020295,  0.000112574,  0.000117961, 684.107307617, S, 0.000098671, 482, -0.000000038, 14190, 715, 21,  0.000117961,  0.000112574
2017-03-22 12:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000020571,  0.000112574,  0.000112126, 704.402307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000112126,  0.000112574
2017-03-22 12:36:06.973275, slv, 42010afffe8a0002(unknown)/1,  0.000094560,  0.000020571,  0.000064191,  0.000112126, 724.973307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000112126,  0.000064191
2017-03-22 12:36:07.127969, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000020571,  0.000115269,  0.000112126, 724.973307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000112126,  0.000115269
2017-03-22 12:36:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000011339,  0.000115269,  0.000099684, 724.973307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000099684,  0.000115269
2017-03-22 12:36:08.346484, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000011339,  0.000087070,  0.000099684, 736.312307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000099684,  0.000087070
2017-03-22 12:36:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000022953,  0.000087070,  0.000135681, 736.312307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000135681,  0.000087070
2017-03-22 12:36:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094798,  0.000026332,  0.000087070,  0.000106580, 759.265307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000106580,  0.000087070
2017-03-22 12:36:10.223633, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000026332,  0.000055092,  0.000106580, 785.597307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000106580,  0.000055092
2017-03-22 12:36:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094678,  0.000005879,  0.000055092,  0.000094653, 785.597307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000094653,  0.000055092
2017-03-22 12:36:11.725816, slv, 42010afffe8a0002(unknown)/1,  0.000094670,  0.000005879,  0.000120251,  0.000094653, 791.476307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000094653,  0.000120251
2017-03-22 12:36:11.908491, slv, 42010afffe8a0002(unknown)/1,  0.000094670,  0.000012283,  0.000120251,  0.000119260, 791.476307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000119260,  0.000120251
2017-03-22 12:36:12.096701, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000012283,  0.000094783,  0.000119260, 803.759307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000119260,  0.000094783
2017-03-22 12:36:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000024299,  0.000094783,  0.000118874, 803.759307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000118874,  0.000094783
2017-03-22 12:36:13.587222, slv, 42010afffe8a0002(unknown)/1,  0.000095047,  0.000024299,  0.000092993,  0.000118874, 828.058307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000118874,  0.000092993
2017-03-22 12:36:13.849252, slv, 42010afffe8a0002(unknown)/1,  0.000095111,  0.000024299,  0.000065759,  0.000118874, 828.058307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000118874,  0.000065759
2017-03-22 12:36:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095111,  0.000009140,  0.000065759,  0.000089382, 828.058307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000089382,  0.000065759
2017-03-22 12:36:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095111, -0.000013923,  0.000065759,  0.000072993, 837.198307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000072993,  0.000065759
2017-03-22 12:36:15.451397, slv, 42010afffe8a0002(unknown)/1,  0.000095014, -0.000013923,  0.000098014,  0.000072993, 823.275307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000072993,  0.000098014
2017-03-22 12:36:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000095014,  0.000020379,  0.000098014,  0.000157890, 823.275307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000157890,  0.000098014
2017-03-22 12:36:16.756514, slv, 42010afffe8a0002(unknown)/1,  0.000095310,  0.000020379,  0.000126920,  0.000157890, 843.654307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000157890,  0.000126920
2017-03-22 12:36:16.908564, slv, 42010afffe8a0002(unknown)/1,  0.000095310,  0.000022758,  0.000126920,  0.000077949, 843.654307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000077949,  0.000126920
2017-03-22 12:36:17.072707, slv, 42010afffe8a0002(unknown)/1,  0.000095638,  0.000022758,  0.000102386,  0.000077949, 866.412307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000077949,  0.000102386
2017-03-22 12:36:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095638, -0.000012236,  0.000102386,  0.000088525, 866.412307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000088525,  0.000102386
2017-03-22 12:36:18.531013, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000012236,  0.000122535,  0.000088525, 854.176307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000088525,  0.000122535
2017-03-22 12:36:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000004044,  0.000122535,  0.000110873, 854.176307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000110873,  0.000122535
2017-03-22 12:36:19.286364, slv, 42010afffe8a0002(unknown)/1,  0.000095825,  0.000004044,  0.000099611,  0.000110873, 858.220307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000110873,  0.000099611
2017-03-22 12:36:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095825, -0.000001986,  0.000099611,  0.000076652, 858.220307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000076652,  0.000099611
2017-03-22 12:36:20.375128, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000001986,  0.000114305,  0.000076652, 856.234307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000076652,  0.000114305
2017-03-22 12:36:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000028097,  0.000114305,  0.000058874, 856.234307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000058874,  0.000114305
2017-03-22 12:36:20.987237, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000028097,  0.000095228,  0.000058874, 828.137307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000058874,  0.000095228
2017-03-22 12:36:21.908594, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000022808,  0.000095228,  0.000087152, 828.137307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000087152,  0.000095228
2017-03-22 12:36:22.134807, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000022808,  0.000117895,  0.000087152, 805.329307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000087152,  0.000117895
2017-03-22 12:36:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095653, -0.000009316,  0.000117895,  0.000085614, 805.329307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000085614,  0.000117895
2017-03-22 12:36:23.398700, slv, 42010afffe8a0002(unknown)/1,  0.000095657, -0.000009316,  0.000092891,  0.000085614, 796.013307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000085614,  0.000092891
2017-03-22 12:36:23.556342, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000009316,  0.000117829,  0.000085614, 796.013307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000085614,  0.000117829
2017-03-22 12:36:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000006667,  0.000117829,  0.000092357, 796.013307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000092357,  0.000117829
2017-03-22 12:36:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000007615,  0.000117829,  0.000083720, 789.346307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000083720,  0.000117829
2017-03-22 12:36:25.091129, slv, 42010afffe8a0002(unknown)/1,  0.000095677, -0.000007615,  0.000101408,  0.000083720, 781.731307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000083720,  0.000101408
2017-03-22 12:36:25.570549, slv, 42010afffe8a0002(unknown)/1,  0.000095490, -0.000007615,  0.000066112,  0.000083720, 781.731307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000083720,  0.000066112
2017-03-22 12:36:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095490, -0.000003099,  0.000066112,  0.000101227, 781.731307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000101227,  0.000066112
2017-03-22 12:36:26.741406, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000003099,  0.000078470,  0.000101227, 778.632307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000101227,  0.000078470
2017-03-22 12:36:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000006323,  0.000078470,  0.000076903, 778.632307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000076903,  0.000078470
2017-03-22 12:36:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095285, -0.000004088,  0.000078470,  0.000105491, 772.309307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000105491,  0.000078470
2017-03-22 12:36:28.663414, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000004088,  0.000082303,  0.000105491, 768.221307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000105491,  0.000082303
2017-03-22 12:36:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095232,  0.000007496,  0.000082303,  0.000100018, 768.221307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000100018,  0.000082303
2017-03-22 12:36:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095232, -0.000000908,  0.000082303,  0.000088629, 775.717307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000088629,  0.000082303
2017-03-22 12:36:30.153617, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000000908,  0.000059064,  0.000088629, 774.809307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000088629,  0.000059064
2017-03-22 12:36:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095054, -0.000017945,  0.000059064,  0.000065766, 774.809307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000065766,  0.000059064
2017-03-22 12:36:30.939300, slv, 42010afffe8a0002(unknown)/1,  0.000094744, -0.000017945,  0.000087367,  0.000065766, 756.864307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000065766,  0.000087367
2017-03-22 12:36:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000094744, -0.000009033,  0.000087367,  0.000105966, 756.864307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000105966,  0.000087367
2017-03-22 12:36:32.715127, slv, 42010afffe8a0002(unknown)/1,  0.000094682, -0.000009033,  0.000103973,  0.000105966, 747.831307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000105966,  0.000103973
2017-03-22 12:36:32.746652, slv, 42010afffe8a0002(unknown)/1,  0.000094658, -0.000009033,  0.000056767,  0.000105966, 747.831307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000105966,  0.000056767
2017-03-22 12:36:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094658,  0.000014828,  0.000056767,  0.000113092, 747.831307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000113092,  0.000056767
2017-03-22 12:36:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094658,  0.000015452,  0.000056767,  0.000107128, 762.659307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000107128,  0.000056767
2017-03-22 12:36:34.234592, slv, 42010afffe8a0002(unknown)/1,  0.000094615,  0.000015452,  0.000097805,  0.000107128, 778.111307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000107128,  0.000097805
2017-03-22 12:36:34.300987, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000015452,  0.000134375,  0.000107128, 778.111307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000107128,  0.000134375
2017-03-22 12:36:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000011436,  0.000134375,  0.000059538, 778.111307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000059538,  0.000134375
2017-03-22 12:36:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094881, -0.000010181,  0.000134375,  0.000109861, 766.675307617, S, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000109861,  0.000134375
2017-03-22 12:36:36.155064, slv, 42010afffe8a0002(unknown)/1,  0.000095162, -0.000010181,  0.000100198,  0.000109861, 756.494307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000109861,  0.000100198
2017-03-22 12:36:36.494683, slv, 42010afffe8a0002(unknown)/1,  0.000095257, -0.000010181,  0.000085038,  0.000109861, 756.494307617, D, 0.000096108, 1001, -0.000000396, 10190, 702, 14,  0.000109861,  0.000085038
2017-03-22 12:36:36.908396, slv, 42010afffe8a0002(unknown)/1,  0.000095257,  0.000002367,  0.000085038,  0.000085011, 756.494307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000085011,  0.000085038
2017-03-22 12:36:37.007277, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000002367,  0.000076304,  0.000085011, 758.861307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000085011,  0.000076304
2017-03-22 12:36:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095160,  0.000027889,  0.000076304,  0.000161184, 758.861307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000161184,  0.000076304
2017-03-22 12:36:38.680895, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000027889,  0.000104600,  0.000161184, 786.750307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000161184,  0.000104600
2017-03-22 12:36:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095341,  0.000014057,  0.000104600,  0.000057431, 786.750307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000057431,  0.000104600
2017-03-22 12:36:39.175038, slv, 42010afffe8a0002(unknown)/1,  0.000095600,  0.000014057,  0.000124432,  0.000057431, 800.807307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000057431,  0.000124432
2017-03-22 12:36:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000007605,  0.000124432,  0.000118300, 800.807307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000118300,  0.000124432
2017-03-22 12:36:40.906043, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000007605,  0.000097028,  0.000118300, 793.202307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000118300,  0.000097028
2017-03-22 12:36:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000095658,  0.000002056,  0.000097028,  0.000077069, 793.202307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000077069,  0.000097028
2017-03-22 12:36:41.908533, slv, 42010afffe8a0002(unknown)/1,  0.000095658, -0.000013631,  0.000097028,  0.000086983, 795.258307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000086983,  0.000097028
2017-03-22 12:36:42.456619, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000013631,  0.000089041,  0.000086983, 781.627307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000086983,  0.000089041
2017-03-22 12:36:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000016815,  0.000089041,  0.000070736, 781.627307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000070736,  0.000089041
2017-03-22 12:36:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095692, -0.000013878,  0.000089041,  0.000092892, 764.812307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092892,  0.000089041
2017-03-22 12:36:44.452674, slv, 42010afffe8a0002(unknown)/1,  0.000095614, -0.000013878,  0.000093929,  0.000092892, 750.934307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092892,  0.000093929
2017-03-22 12:36:44.554552, slv, 42010afffe8a0002(unknown)/1,  0.000095557, -0.000013878,  0.000088115,  0.000092892, 750.934307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092892,  0.000088115
2017-03-22 12:36:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000095557,  0.000024165,  0.000088115,  0.000146687, 750.934307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000146687,  0.000088115
2017-03-22 12:36:45.595476, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000024165,  0.000114861,  0.000146687, 775.099307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000146687,  0.000114861
2017-03-22 12:36:45.853497, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000024165,  0.000091123,  0.000146687, 775.099307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000146687,  0.000091123
2017-03-22 12:36:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096247,  0.000026943,  0.000091123,  0.000099003, 775.099307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000099003,  0.000091123
2017-03-22 12:36:46.908442, slv, 42010afffe8a0002(unknown)/1,  0.000096247, -0.000007265,  0.000091123,  0.000078960, 802.042307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000078960,  0.000091123
2017-03-22 12:36:47.557150, slv, 42010afffe8a0002(unknown)/1,  0.000096355, -0.000007265,  0.000095772,  0.000078960, 794.777307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000078960,  0.000095772
2017-03-22 12:36:47.903121, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000007265,  0.000071000,  0.000078960, 794.777307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000078960,  0.000071000
2017-03-22 12:36:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000021943,  0.000071000,  0.000069518, 794.777307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000069518,  0.000071000
2017-03-22 12:36:48.477171, slv, 42010afffe8a0002(unknown)/1,  0.000095807, -0.000021943,  0.000085467,  0.000069518, 772.834307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000069518,  0.000085467
2017-03-22 12:36:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095807, -0.000033783,  0.000085467,  0.000054840, 772.834307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000054840,  0.000085467
2017-03-22 12:36:49.638945, slv, 42010afffe8a0002(unknown)/1,  0.000095538, -0.000033783,  0.000104428,  0.000054840, 739.051307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000054840,  0.000104428
2017-03-22 12:36:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095538,  0.000008396,  0.000104428,  0.000153297, 739.051307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000153297,  0.000104428
2017-03-22 12:36:50.740004, slv, 42010afffe8a0002(unknown)/1,  0.000095540,  0.000008396,  0.000069973,  0.000153297, 747.447307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000153297,  0.000069973
2017-03-22 12:36:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095540,  0.000013826,  0.000069973,  0.000065434, 747.447307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000065434,  0.000069973
2017-03-22 12:36:51.908678, slv, 42010afffe8a0002(unknown)/1,  0.000095540, -0.000007698,  0.000069973,  0.000110251, 761.273307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000110251,  0.000069973
2017-03-22 12:36:52.402746, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000007698,  0.000114907,  0.000110251, 753.575307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000110251,  0.000114907
2017-03-22 12:36:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000004065,  0.000114907,  0.000072959, 753.575307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000072959,  0.000114907
2017-03-22 12:36:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095799, -0.000012847,  0.000114907,  0.000092944, 749.510307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092944,  0.000114907
2017-03-22 12:36:54.176265, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000012847,  0.000069760,  0.000092944, 736.663307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092944,  0.000069760
2017-03-22 12:36:54.424763, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000012847,  0.000081094,  0.000092944, 736.663307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000092944,  0.000081094
2017-03-22 12:36:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095635, -0.000024648,  0.000081094,  0.000049192, 736.663307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000049192,  0.000081094
2017-03-22 12:36:55.351294, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000024648,  0.000109362,  0.000049192, 712.015307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000049192,  0.000109362
2017-03-22 12:36:55.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095440, -0.000029184,  0.000109362,  0.000083514, 712.015307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000083514,  0.000109362
2017-03-22 12:36:56.908564, slv, 42010afffe8a0002(unknown)/1,  0.000095440,  0.000000826,  0.000109362,  0.000109018, 682.831307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000109018,  0.000109362
2017-03-22 12:36:57.282348, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000000826,  0.000083373,  0.000109018, 683.657307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000109018,  0.000083373
2017-03-22 12:36:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000012083,  0.000083373,  0.000105909, 683.657307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000105909,  0.000083373
2017-03-22 12:36:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000085629,  0.000083373,  0.000255991, 695.740307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000255991,  0.000083373
2017-03-22 12:36:59.065433, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000085629,  0.000099681,  0.000255991, 781.369307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000255991,  0.000099681
2017-03-22 12:36:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000095971,  0.000059092,  0.000099681,  0.000053484, 781.369307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000053484,  0.000099681
2017-03-22 12:37:00.471356, slv, 42010afffe8a0002(unknown)/1,  0.000096516,  0.000059092,  0.000114135,  0.000053484, 840.461307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000053484,  0.000114135
2017-03-22 12:37:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096516, -0.000030977,  0.000114135,  0.000077047, 840.461307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000077047,  0.000114135
2017-03-22 12:37:01.573058, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000030977,  0.000115517,  0.000077047, 809.484307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000077047,  0.000115517
2017-03-22 12:37:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000011215,  0.000115517,  0.000093453, 809.484307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000093453,  0.000115517
2017-03-22 12:37:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000009983,  0.000115517,  0.000079411, 798.269307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000079411,  0.000115517
2017-03-22 12:37:03.278097, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000009983,  0.000158657,  0.000079411, 788.286307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000079411,  0.000158657
2017-03-22 12:37:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000012829,  0.000158657,  0.000087936, 788.286307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000087936,  0.000158657
2017-03-22 12:37:04.174052, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000012829,  0.000099189,  0.000087936, 775.457307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000087936,  0.000099189
2017-03-22 12:37:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000010714,  0.000099189,  0.000083968, 775.457307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000083968,  0.000099189
2017-03-22 12:37:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096743, -0.000001073,  0.000099189,  0.000107372, 764.743307617, S, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000107372,  0.000099189
2017-03-22 12:37:06.061239, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000001073,  0.000096796,  0.000107372, 763.670307617, D, 0.000095173, 430, 0.000001736, 15037, 794, 39,  0.000107372,  0.000096796
2017-03-22 12:37:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096760, -0.000008852,  0.000096796,  0.000068427, 763.670307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000068427,  0.000096796
2017-03-22 12:37:07.541790, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000008852,  0.000127603,  0.000068427, 754.818307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000068427,  0.000127603
2017-03-22 12:37:07.908534, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000016138,  0.000127603,  0.000092866, 754.818307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000092866,  0.000127603
2017-03-22 12:37:08.469174, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000016138,  0.000102603,  0.000092866, 738.680307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000092866,  0.000102603
2017-03-22 12:37:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000010049,  0.000102603,  0.000080673, 738.680307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080673,  0.000102603
2017-03-22 12:37:09.844005, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000010049,  0.000071699,  0.000080673, 728.631307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080673,  0.000071699
2017-03-22 12:37:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000005217,  0.000071699,  0.000102394, 728.631307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000102394,  0.000071699
2017-03-22 12:37:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000022391,  0.000071699,  0.000135736, 723.414307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000135736,  0.000071699
2017-03-22 12:37:11.390702, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000022391,  0.000083878,  0.000135736, 745.805307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000135736,  0.000083878
2017-03-22 12:37:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000026704,  0.000083878,  0.000110963, 745.805307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000110963,  0.000083878
2017-03-22 12:37:12.172007, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000026704,  0.000077825,  0.000110963, 772.509307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000110963,  0.000077825
2017-03-22 12:37:12.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096703, -0.000005233,  0.000077825,  0.000071890, 772.509307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000071890,  0.000077825
2017-03-22 12:37:13.886558, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000005233,  0.000077153,  0.000071890, 767.276307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000071890,  0.000077153
2017-03-22 12:37:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000020438,  0.000077153,  0.000080448, 767.276307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080448,  0.000077153
2017-03-22 12:37:13.945616, slv, 42010afffe8a0002(unknown)/1,  0.000096322, -0.000020438,  0.000107831,  0.000080448, 746.838307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080448,  0.000107831
2017-03-22 12:37:14.400374, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000020438,  0.000078250,  0.000080448, 746.838307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080448,  0.000078250
2017-03-22 12:37:14.608772, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000020438,  0.000088465,  0.000080448, 746.838307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000080448,  0.000088465
2017-03-22 12:37:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000020203,  0.000088465,  0.000071607, 746.838307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000071607,  0.000088465
2017-03-22 12:37:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095949, -0.000015677,  0.000088465,  0.000088937, 726.635307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000088937,  0.000088465
2017-03-22 12:37:16.398812, slv, 42010afffe8a0002(unknown)/1,  0.000095787, -0.000015677,  0.000084444,  0.000088937, 710.958307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000088937,  0.000084444
2017-03-22 12:37:16.403859, slv, 42010afffe8a0002(unknown)/1,  0.000095482, -0.000015677,  0.000042713,  0.000088937, 710.958307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000088937,  0.000042713
2017-03-22 12:37:16.608265, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000015677,  0.000075456,  0.000088937, 710.958307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000088937,  0.000075456
2017-03-22 12:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000023406,  0.000075456,  0.000055346, 710.958307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000055346,  0.000075456
2017-03-22 12:37:17.908529, slv, 42010afffe8a0002(unknown)/1,  0.000095147, -0.000017795,  0.000075456,  0.000099357, 687.552307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000099357,  0.000075456
2017-03-22 12:37:18.499920, slv, 42010afffe8a0002(unknown)/1,  0.000095108, -0.000017795,  0.000106895,  0.000099357, 669.757307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000099357,  0.000106895
2017-03-22 12:37:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000001763,  0.000106895,  0.000094424, 669.757307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000094424,  0.000106895
2017-03-22 12:37:19.545939, slv, 42010afffe8a0002(unknown)/1,  0.000095169,  0.000001763,  0.000095324,  0.000094424, 671.520307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000094424,  0.000095324
2017-03-22 12:37:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095169,  0.000010702,  0.000095324,  0.000117257, 671.520307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000117257,  0.000095324
2017-03-22 12:37:20.008153, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000010702,  0.000107594,  0.000117257, 682.222307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000117257,  0.000107594
2017-03-22 12:37:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095302,  0.000012753,  0.000107594,  0.000098720, 682.222307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000098720,  0.000107594
2017-03-22 12:37:21.603201, slv, 42010afffe8a0002(unknown)/1,  0.000095485,  0.000012753,  0.000104492,  0.000098720, 694.975307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000098720,  0.000104492
2017-03-22 12:37:21.907490, slv, 42010afffe8a0002(unknown)/1,  0.000095485,  0.000037620,  0.000104492,  0.000167307, 694.975307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000167307,  0.000104492
2017-03-22 12:37:22.908638, slv, 42010afffe8a0002(unknown)/1,  0.000095485,  0.000023560,  0.000104492,  0.000070782, 732.595307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000070782,  0.000104492
2017-03-22 12:37:22.995029, slv, 42010afffe8a0002(unknown)/1,  0.000095410,  0.000023560,  0.000088722,  0.000070782, 756.155307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000070782,  0.000088722
2017-03-22 12:37:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000019357,  0.000088722,  0.000081397, 756.155307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000081397,  0.000088722
2017-03-22 12:37:24.031133, slv, 42010afffe8a0002(unknown)/1,  0.000095209, -0.000019357,  0.000089195,  0.000081397, 736.798307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000081397,  0.000089195
2017-03-22 12:37:24.787673, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000019357,  0.000089583,  0.000081397, 736.798307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000081397,  0.000089583
2017-03-22 12:37:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095056,  0.000001602,  0.000089583,  0.000112272, 736.798307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000112272,  0.000089583
2017-03-22 12:37:25.280519, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000001602,  0.000087704,  0.000112272, 738.400307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000112272,  0.000087704
2017-03-22 12:37:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095020,  0.000023316,  0.000087704,  0.000124436, 738.400307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000124436,  0.000087704
2017-03-22 12:37:25.978991, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000023316,  0.000088359,  0.000124436, 761.716307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000124436,  0.000088359
2017-03-22 12:37:26.508993, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000023316,  0.000083498,  0.000124436, 761.716307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000124436,  0.000083498
2017-03-22 12:37:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095305,  0.000005284,  0.000083498,  0.000076456, 761.716307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000076456,  0.000083498
2017-03-22 12:37:27.250194, slv, 42010afffe8a0002(unknown)/1,  0.000095248,  0.000005284,  0.000082365,  0.000076456, 767.000307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000076456,  0.000082365
2017-03-22 12:37:27.908427, slv, 42010afffe8a0002(unknown)/1,  0.000095248,  0.000003918,  0.000082365,  0.000121932, 767.000307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000121932,  0.000082365
2017-03-22 12:37:28.874926, slv, 42010afffe8a0002(unknown)/1,  0.000095210,  0.000003918,  0.000090627,  0.000121932, 770.918307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000121932,  0.000090627
2017-03-22 12:37:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095210, -0.000002579,  0.000090627,  0.000063367, 770.918307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000063367,  0.000090627
2017-03-22 12:37:29.335925, slv, 42010afffe8a0002(unknown)/1,  0.000095123, -0.000002579,  0.000082515,  0.000063367, 768.339307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000063367,  0.000082515
2017-03-22 12:37:29.861203, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000002579,  0.000093403,  0.000063367, 768.339307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000063367,  0.000093403
2017-03-22 12:37:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094819, -0.000011823,  0.000093403,  0.000103015, 768.339307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000103015,  0.000093403
2017-03-22 12:37:30.891580, slv, 42010afffe8a0002(unknown)/1,  0.000094743, -0.000011823,  0.000100009,  0.000103015, 756.516307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000103015,  0.000100009
2017-03-22 12:37:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094743, -0.000005088,  0.000100009,  0.000076370, 756.516307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000076370,  0.000100009
2017-03-22 12:37:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094743,  0.000004904,  0.000100009,  0.000122924, 751.428307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000122924,  0.000100009
2017-03-22 12:37:32.454108, slv, 42010afffe8a0002(unknown)/1,  0.000094892,  0.000004904,  0.000091081,  0.000122924, 756.332307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000122924,  0.000091081
2017-03-22 12:37:32.683027, slv, 42010afffe8a0002(unknown)/1,  0.000095031,  0.000004904,  0.000078284,  0.000122924, 756.332307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000122924,  0.000078284
2017-03-22 12:37:32.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095031, -0.000003547,  0.000078284,  0.000059756, 756.332307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000059756,  0.000078284
2017-03-22 12:37:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095031, -0.000017969,  0.000078284,  0.000094367, 752.785307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000094367,  0.000078284
2017-03-22 12:37:34.609218, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000017969,  0.000085676,  0.000094367, 734.816307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000094367,  0.000085676
2017-03-22 12:37:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000018578,  0.000085676,  0.000058542, 734.816307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000058542,  0.000085676
2017-03-22 12:37:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095035, -0.000016403,  0.000085676,  0.000098722, 716.238307617, S, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000098722,  0.000085676
2017-03-22 12:37:36.058701, slv, 42010afffe8a0002(unknown)/1,  0.000094973, -0.000016403,  0.000085543,  0.000098722, 699.835307617, D, 0.000095881, 461, 0.000000239, 25654, 765, 37,  0.000098722,  0.000085543
2017-03-22 12:37:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094973,  0.000000529,  0.000085543,  0.000092345, 699.835307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000092345,  0.000085543
2017-03-22 12:37:37.768035, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000000529,  0.000098163,  0.000092345, 700.364307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000092345,  0.000098163
2017-03-22 12:37:37.908488, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000009132,  0.000098163,  0.000115846, 700.364307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000115846,  0.000098163
2017-03-22 12:37:38.621405, slv, 42010afffe8a0002(unknown)/1,  0.000095039,  0.000009132,  0.000095467,  0.000115846, 709.496307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000115846,  0.000095467
2017-03-22 12:37:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095039, -0.000002624,  0.000095467,  0.000068899, 709.496307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000068899,  0.000095467
2017-03-22 12:37:39.445659, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000002624,  0.000105342,  0.000068899, 706.872307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000068899,  0.000105342
2017-03-22 12:37:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000009054,  0.000105342,  0.000103092, 706.872307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103092,  0.000105342
2017-03-22 12:37:40.701434, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000009054,  0.000083221,  0.000103092, 697.818307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103092,  0.000083221
2017-03-22 12:37:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000010188,  0.000083221,  0.000066575, 697.818307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000066575,  0.000083221
2017-03-22 12:37:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094983, -0.000001249,  0.000083221,  0.000120893, 687.630307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000120893,  0.000083221
2017-03-22 12:37:42.336067, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000001249,  0.000077833,  0.000120893, 686.381307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000120893,  0.000077833
2017-03-22 12:37:42.874564, slv, 42010afffe8a0002(unknown)/1,  0.000095356, -0.000001249,  0.000150836,  0.000120893, 686.381307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000120893,  0.000150836
2017-03-22 12:37:42.908425, slv, 42010afffe8a0002(unknown)/1,  0.000095356, -0.000000229,  0.000150836,  0.000068987, 686.381307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000068987,  0.000150836
2017-03-22 12:37:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000095356, -0.000002032,  0.000150836,  0.000117661, 686.152307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000117661,  0.000150836
2017-03-22 12:37:44.189299, slv, 42010afffe8a0002(unknown)/1,  0.000095696, -0.000002032,  0.000079177,  0.000117661, 684.120307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000117661,  0.000079177
2017-03-22 12:37:44.278479, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000002032,  0.000106834,  0.000117661, 684.120307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000117661,  0.000106834
2017-03-22 12:37:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095847,  0.000003623,  0.000106834,  0.000080788, 684.120307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000080788,  0.000106834
2017-03-22 12:37:45.025177, slv, 42010afffe8a0002(unknown)/1,  0.000095890,  0.000003623,  0.000089191,  0.000080788, 687.743307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000080788,  0.000089191
2017-03-22 12:37:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000095890,  0.000037661,  0.000089191,  0.000186271, 687.743307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000186271,  0.000089191
2017-03-22 12:37:46.129850, slv, 42010afffe8a0002(unknown)/1,  0.000096233,  0.000037661,  0.000115048,  0.000186271, 725.404307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000186271,  0.000115048
2017-03-22 12:37:46.224040, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000037661,  0.000088159,  0.000186271, 725.404307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000186271,  0.000088159
2017-03-22 12:37:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000039731,  0.000088159,  0.000086059, 725.404307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000086059,  0.000088159
2017-03-22 12:37:47.174986, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000039731,  0.000090182,  0.000086059, 765.135307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000086059,  0.000090182
2017-03-22 12:37:47.908459, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000011769,  0.000090182,  0.000084602, 765.135307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000084602,  0.000090182
2017-03-22 12:37:48.170929, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000011769,  0.000099666,  0.000084602, 753.366307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000084602,  0.000099666
2017-03-22 12:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097112, -0.000017834,  0.000099666,  0.000074063, 753.366307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000074063,  0.000099666
2017-03-22 12:37:49.311107, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000017834,  0.000110858,  0.000074063, 735.532307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000074063,  0.000110858
2017-03-22 12:37:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000009482,  0.000110858,  0.000101121, 735.532307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000101121,  0.000110858
2017-03-22 12:37:50.724053, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000009482,  0.000120484,  0.000101121, 726.050307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000101121,  0.000120484
2017-03-22 12:37:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097109, -0.000001916,  0.000120484,  0.000089192, 726.050307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000089192,  0.000120484
2017-03-22 12:37:51.314857, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000001916,  0.000087590,  0.000089192, 724.134307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000089192,  0.000087590
2017-03-22 12:37:51.846669, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000001916,  0.000091737,  0.000089192, 724.134307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000089192,  0.000091737
2017-03-22 12:37:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097027, -0.000008143,  0.000091737,  0.000088657, 724.134307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000088657,  0.000091737
2017-03-22 12:37:52.295441, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000008143,  0.000086342,  0.000088657, 715.991307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000088657,  0.000086342
2017-03-22 12:37:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000022246,  0.000086342,  0.000060778, 715.991307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000060778,  0.000086342
2017-03-22 12:37:53.642630, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000022246,  0.000099771,  0.000060778, 693.745307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000060778,  0.000099771
2017-03-22 12:37:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000096698, -0.000016447,  0.000099771,  0.000099926, 693.745307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000099926,  0.000099771
2017-03-22 12:37:54.667199, slv, 42010afffe8a0002(unknown)/1,  0.000096627, -0.000016447,  0.000108040,  0.000099926, 677.298307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000099926,  0.000108040
2017-03-22 12:37:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096627, -0.000009011,  0.000108040,  0.000075377, 677.298307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000075377,  0.000108040
2017-03-22 12:37:55.814217, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000009011,  0.000078891,  0.000075377, 668.287307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000075377,  0.000078891
2017-03-22 12:37:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000011555,  0.000078891,  0.000094672, 668.287307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000094672,  0.000078891
2017-03-22 12:37:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000002060,  0.000078891,  0.000102513, 656.732307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000102513,  0.000078891
2017-03-22 12:37:57.691344, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000002060,  0.000122854,  0.000102513, 658.792307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000102513,  0.000122854
2017-03-22 12:37:57.908821, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000005996,  0.000122854,  0.000102519, 658.792307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000102519,  0.000122854
2017-03-22 12:37:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096507, -0.000002929,  0.000122854,  0.000084636, 664.788307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000084636,  0.000122854
2017-03-22 12:37:59.456871, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000002929,  0.000123550,  0.000084636, 661.859307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000084636,  0.000123550
2017-03-22 12:37:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000002484,  0.000123550,  0.000103596, 661.859307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103596,  0.000123550
2017-03-22 12:38:00.228489, slv, 42010afffe8a0002(unknown)/1,  0.000096711, -0.000002484,  0.000079725,  0.000103596, 659.375307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103596,  0.000079725
2017-03-22 12:38:00.566383, slv, 42010afffe8a0002(unknown)/1,  0.000096624, -0.000002484,  0.000077628,  0.000103596, 659.375307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103596,  0.000077628
2017-03-22 12:38:00.856000, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000002484,  0.000106073,  0.000103596, 659.375307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000103596,  0.000106073
2017-03-22 12:38:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000003023,  0.000106073,  0.000083692, 659.375307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000083692,  0.000106073
2017-03-22 12:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000007073,  0.000106073,  0.000095443, 656.352307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000095443,  0.000106073
2017-03-22 12:38:02.657815, slv, 42010afffe8a0002(unknown)/1,  0.000096697, -0.000007073,  0.000095898,  0.000095443, 649.279307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000095443,  0.000095898
2017-03-22 12:38:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096697, -0.000002257,  0.000095898,  0.000093380, 649.279307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000093380,  0.000095898
2017-03-22 12:38:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000096697,  0.000011439,  0.000095898,  0.000122892, 647.022307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000122892,  0.000095898
2017-03-22 12:38:04.558066, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000011439,  0.000095587,  0.000122892, 658.461307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000122892,  0.000095587
2017-03-22 12:38:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000010948,  0.000095587,  0.000092489, 658.461307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000092489,  0.000095587
2017-03-22 12:38:05.076424, slv, 42010afffe8a0002(unknown)/1,  0.000096842,  0.000010948,  0.000090162,  0.000092489, 669.409307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000092489,  0.000090162
2017-03-22 12:38:05.907486, slv, 42010afffe8a0002(unknown)/1,  0.000096842,  0.000008351,  0.000090162,  0.000117842, 669.409307617, S, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000117842,  0.000090162
2017-03-22 12:38:06.804340, slv, 42010afffe8a0002(unknown)/1,  0.000096940,  0.000008351,  0.000111849,  0.000117842, 677.760307617, D, 0.000095558, 669, -0.000002128, 16474, 734, 30,  0.000117842,  0.000111849
2017-03-22 12:38:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000000653,  0.000111849,  0.000074633, 677.760307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000074633,  0.000111849
2017-03-22 12:38:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096940, -0.000007073,  0.000111849,  0.000105100, 677.107307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000105100,  0.000111849
2017-03-22 12:38:08.153854, slv, 42010afffe8a0002(unknown)/1,  0.000097074, -0.000007073,  0.000087248,  0.000105100, 670.034307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000105100,  0.000087248
2017-03-22 12:38:08.381415, slv, 42010afffe8a0002(unknown)/1,  0.000097054, -0.000007073,  0.000085653,  0.000105100, 670.034307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000105100,  0.000085653
2017-03-22 12:38:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000029684,  0.000085653,  0.000148262, 670.034307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000148262,  0.000085653
2017-03-22 12:38:08.962480, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000029684,  0.000108243,  0.000148262, 699.718307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000148262,  0.000108243
2017-03-22 12:38:09.136107, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000029684,  0.000086643,  0.000148262, 699.718307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000148262,  0.000086643
2017-03-22 12:38:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000022105,  0.000086643,  0.000090686, 699.718307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000090686,  0.000086643
2017-03-22 12:38:10.619270, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000022105,  0.000089394,  0.000090686, 721.823307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000090686,  0.000089394
2017-03-22 12:38:10.834836, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000022105,  0.000107761,  0.000090686, 721.823307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000090686,  0.000107761
2017-03-22 12:38:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000008173,  0.000107761,  0.000088382, 721.823307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000088382,  0.000107761
2017-03-22 12:38:11.546748, slv, 42010afffe8a0002(unknown)/1,  0.000097771, -0.000008173,  0.000114530,  0.000088382, 713.650307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000088382,  0.000114530
2017-03-22 12:38:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097771, -0.000007169,  0.000114530,  0.000092780, 713.650307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000092780,  0.000114530
2017-03-22 12:38:12.344643, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000007169,  0.000089781,  0.000092780, 706.481307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000092780,  0.000089781
2017-03-22 12:38:12.649161, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000007169,  0.000106984,  0.000092780, 706.481307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000092780,  0.000106984
2017-03-22 12:38:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000012496,  0.000106984,  0.000077713, 706.481307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000077713,  0.000106984
2017-03-22 12:38:13.908666, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000009601,  0.000106984,  0.000098515, 693.985307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000098515,  0.000106984
2017-03-22 12:38:14.107653, slv, 42010afffe8a0002(unknown)/1,  0.000097695, -0.000009601,  0.000087538,  0.000098515, 684.384307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000098515,  0.000087538
2017-03-22 12:38:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000009638,  0.000087538,  0.000116171, 684.384307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000116171,  0.000087538
2017-03-22 12:38:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000031224,  0.000087538,  0.000141667, 694.022307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000141667,  0.000087538
2017-03-22 12:38:16.009929, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000031224,  0.000074382,  0.000141667, 725.246307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000141667,  0.000074382
2017-03-22 12:38:16.408521, slv, 42010afffe8a0002(unknown)/1,  0.000097994,  0.000031224,  0.000098396,  0.000141667, 725.246307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000141667,  0.000098396
2017-03-22 12:38:16.817708, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000031224,  0.000097604,  0.000141667, 725.246307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000141667,  0.000097604
2017-03-22 12:38:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098335,  0.000030218,  0.000097604,  0.000114799, 725.246307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000114799,  0.000097604
2017-03-22 12:38:17.715898, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000030218,  0.000158537,  0.000114799, 755.464307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000114799,  0.000158537
2017-03-22 12:38:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000020255,  0.000158537,  0.000122848, 755.464307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000122848,  0.000158537
2017-03-22 12:38:18.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000038600,  0.000158537,  0.000151955, 775.719307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000151955,  0.000158537
2017-03-22 12:38:19.254359, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000038600,  0.000089762,  0.000151955, 814.319307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000151955,  0.000089762
2017-03-22 12:38:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000021002,  0.000089762,  0.000088118, 814.319307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000088118,  0.000089762
2017-03-22 12:38:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000027459,  0.000089762,  0.000055500, 835.321307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000055500,  0.000089762
2017-03-22 12:38:21.076466, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000027459,  0.000116982,  0.000055500, 807.862307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000055500,  0.000116982
2017-03-22 12:38:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000004664,  0.000116982,  0.000133777, 807.862307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000133777,  0.000116982
2017-03-22 12:38:22.565138, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000004664,  0.000098423,  0.000133777, 803.198307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000133777,  0.000098423
2017-03-22 12:38:22.635301, slv, 42010afffe8a0002(unknown)/1,  0.000099624, -0.000004664,  0.000097831,  0.000133777, 803.198307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000133777,  0.000097831
2017-03-22 12:38:22.905855, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000004664,  0.000109801,  0.000133777, 803.198307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000133777,  0.000109801
2017-03-22 12:38:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000010081,  0.000109801,  0.000045322, 803.198307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000045322,  0.000109801
2017-03-22 12:38:23.741740, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000010081,  0.000090421,  0.000045322, 793.117307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000045322,  0.000090421
2017-03-22 12:38:23.908275, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000032132,  0.000090421,  0.000090181, 793.117307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000090181,  0.000090421
2017-03-22 12:38:24.836321, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000032132,  0.000098388,  0.000090181, 760.985307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000090181,  0.000098388
2017-03-22 12:38:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000012360,  0.000098388,  0.000084492, 760.985307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000084492,  0.000098388
2017-03-22 12:38:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000007600,  0.000098388,  0.000099409, 748.625307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000099409,  0.000098388
2017-03-22 12:38:26.253760, slv, 42010afffe8a0002(unknown)/1,  0.000099474, -0.000007600,  0.000090600,  0.000099409, 741.025307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000099409,  0.000090600
2017-03-22 12:38:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099474,  0.000002347,  0.000090600,  0.000104310, 741.025307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000104310,  0.000090600
2017-03-22 12:38:26.966635, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000002347,  0.000114897,  0.000104310, 743.372307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000104310,  0.000114897
2017-03-22 12:38:27.826506, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000002347,  0.000084537,  0.000104310, 743.372307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000104310,  0.000084537
2017-03-22 12:38:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000012581,  0.000084537,  0.000119883, 743.372307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000119883,  0.000084537
2017-03-22 12:38:28.015576, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000012581,  0.000125246,  0.000119883, 755.953307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000119883,  0.000125246
2017-03-22 12:38:28.908382, slv, 42010afffe8a0002(unknown)/1,  0.000099697, -0.000012834,  0.000125246,  0.000053703, 755.953307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000053703,  0.000125246
2017-03-22 12:38:29.065963, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000012834,  0.000101666,  0.000053703, 743.119307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000053703,  0.000101666
2017-03-22 12:38:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000010566,  0.000101666,  0.000166830, 743.119307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000166830,  0.000101666
2017-03-22 12:38:30.215423, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000010566,  0.000176736,  0.000166830, 753.685307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000166830,  0.000176736
2017-03-22 12:38:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000022332,  0.000176736,  0.000077632, 753.685307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000077632,  0.000176736
2017-03-22 12:38:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000006218,  0.000176736,  0.000134994, 776.017307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000134994,  0.000176736
2017-03-22 12:38:32.205920, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000006218,  0.000116746,  0.000134994, 782.235307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000134994,  0.000116746
2017-03-22 12:38:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000008571,  0.000116746,  0.000083100, 782.235307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000083100,  0.000116746
2017-03-22 12:38:33.156531, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000008571,  0.000111242,  0.000083100, 790.806307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000083100,  0.000111242
2017-03-22 12:38:33.908495, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000015120,  0.000111242,  0.000149020, 790.806307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000149020,  0.000111242
2017-03-22 12:38:34.824155, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000015120,  0.000122438,  0.000149020, 805.926307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000149020,  0.000122438
2017-03-22 12:38:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000009294,  0.000122438,  0.000071855, 805.926307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000071855,  0.000122438
2017-03-22 12:38:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000018549,  0.000122438,  0.000093573, 815.220307617, S, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000093573,  0.000122438
2017-03-22 12:38:36.542378, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000018549,  0.000120963,  0.000093573, 796.671307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000093573,  0.000120963
2017-03-22 12:38:36.842406, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000018549,  0.000106731,  0.000093573, 796.671307617, D, 0.000096363, 758, -0.000000736, 13534, 690, 31,  0.000093573,  0.000106731
2017-03-22 12:38:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000022467,  0.000106731,  0.000064368, 796.671307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000064368,  0.000106731
2017-03-22 12:38:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000023945,  0.000106731,  0.000090967, 774.204307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000090967,  0.000106731
2017-03-22 12:38:38.737369, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000023945,  0.000117302,  0.000090967, 750.259307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000090967,  0.000117302
2017-03-22 12:38:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000021534,  0.000117302,  0.000069198, 750.259307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000069198,  0.000117302
2017-03-22 12:38:39.036585, slv, 42010afffe8a0002(unknown)/1,  0.000101489, -0.000021534,  0.000095281,  0.000069198, 728.725307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000069198,  0.000095281
2017-03-22 12:38:39.509968, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000021534,  0.000090383,  0.000069198, 728.725307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000069198,  0.000090383
2017-03-22 12:38:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000016160,  0.000090383,  0.000101271, 728.725307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000101271,  0.000090383
2017-03-22 12:38:40.887940, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000016160,  0.000086804,  0.000101271, 712.565307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000101271,  0.000086804
2017-03-22 12:38:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100946, -0.000009889,  0.000086804,  0.000081066, 712.565307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000081066,  0.000086804
2017-03-22 12:38:41.402459, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000009889,  0.000096190,  0.000081066, 702.676307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000081066,  0.000096190
2017-03-22 12:38:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000000732,  0.000096190,  0.000119213, 702.676307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000119213,  0.000096190
2017-03-22 12:38:42.587677, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000000732,  0.000071924,  0.000119213, 701.944307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000119213,  0.000071924
2017-03-22 12:38:42.763317, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000000732,  0.000105274,  0.000119213, 701.944307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000119213,  0.000105274
2017-03-22 12:38:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000014619,  0.000105274,  0.000111534, 701.944307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000111534,  0.000105274
2017-03-22 12:38:43.582191, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000014619,  0.000079606,  0.000111534, 716.563307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000111534,  0.000079606
2017-03-22 12:38:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000012587,  0.000079606,  0.000115114, 716.563307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000115114,  0.000079606
2017-03-22 12:38:44.225894, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000012587,  0.000115524,  0.000115114, 729.150307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000115114,  0.000115524
2017-03-22 12:38:44.303596, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000012587,  0.000122541,  0.000115114, 729.150307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000115114,  0.000122541
2017-03-22 12:38:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000005550,  0.000122541,  0.000097836, 729.150307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000097836,  0.000122541
2017-03-22 12:38:45.520900, slv, 42010afffe8a0002(unknown)/1,  0.000101325,  0.000005550,  0.000129643,  0.000097836, 734.700307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000097836,  0.000129643
2017-03-22 12:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101325, -0.000004795,  0.000129643,  0.000094987, 734.700307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000094987,  0.000129643
2017-03-22 12:38:46.573524, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000004795,  0.000100563,  0.000094987, 729.905307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000094987,  0.000100563
2017-03-22 12:38:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000008254,  0.000100563,  0.000091223, 729.905307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000091223,  0.000100563
2017-03-22 12:38:47.549148, slv, 42010afffe8a0002(unknown)/1,  0.000101292, -0.000008254,  0.000092666,  0.000091223, 721.651307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000091223,  0.000092666
2017-03-22 12:38:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000027905,  0.000092666,  0.000167272, 721.651307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000167272,  0.000092666
2017-03-22 12:38:48.304837, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000027905,  0.000118258,  0.000167272, 749.556307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000167272,  0.000118258
2017-03-22 12:38:48.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000021982,  0.000118258,  0.000079526, 749.556307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000079526,  0.000118258
2017-03-22 12:38:49.179268, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000021982,  0.000090584,  0.000079526, 771.538307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000079526,  0.000090584
2017-03-22 12:38:49.643547, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000021982,  0.000117469,  0.000079526, 771.538307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000079526,  0.000117469
2017-03-22 12:38:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000006990,  0.000117469,  0.000109616, 771.538307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000109616,  0.000117469
2017-03-22 12:38:50.469179, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000006990,  0.000112329,  0.000109616, 764.548307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000109616,  0.000112329
2017-03-22 12:38:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101629, -0.000011707,  0.000112329,  0.000070179, 764.548307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000070179,  0.000112329
2017-03-22 12:38:51.614024, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000011707,  0.000138363,  0.000070179, 752.841307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000070179,  0.000138363
2017-03-22 12:38:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000003695,  0.000138363,  0.000125784, 752.841307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000125784,  0.000138363
2017-03-22 12:38:52.907494, slv, 42010afffe8a0002(unknown)/1,  0.000101723,  0.000028253,  0.000138363,  0.000134170, 749.146307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000134170,  0.000138363
2017-03-22 12:38:52.913937, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000028253,  0.000085869,  0.000134170, 777.399307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000134170,  0.000085869
2017-03-22 12:38:53.908407, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000008227,  0.000085869,  0.000085816, 777.399307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000085816,  0.000085869
2017-03-22 12:38:54.834007, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000008227,  0.000092361,  0.000085816, 785.626307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000085816,  0.000092361
2017-03-22 12:38:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000030234,  0.000092361,  0.000057297, 785.626307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000057297,  0.000092361
2017-03-22 12:38:55.396171, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000030234,  0.000100889,  0.000057297, 755.392307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000057297,  0.000100889
2017-03-22 12:38:55.408731, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000030234,  0.000072638,  0.000057297, 755.392307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000057297,  0.000072638
2017-03-22 12:38:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000005384,  0.000072638,  0.000156282, 755.392307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000156282,  0.000072638
2017-03-22 12:38:56.188708, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000005384,  0.000125007,  0.000156282, 760.776307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000156282,  0.000125007
2017-03-22 12:38:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000016778,  0.000125007,  0.000079377, 760.776307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000079377,  0.000125007
2017-03-22 12:38:56.939494, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000016778,  0.000121377,  0.000079377, 777.554307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000079377,  0.000121377
2017-03-22 12:38:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000011317,  0.000121377,  0.000100422, 777.554307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000100422,  0.000121377
2017-03-22 12:38:58.002546, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000011317,  0.000117465,  0.000100422, 766.237307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000100422,  0.000117465
2017-03-22 12:38:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000017988,  0.000117465,  0.000138342, 766.237307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000138342,  0.000117465
2017-03-22 12:38:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000014476,  0.000117465,  0.000093450, 784.225307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000093450,  0.000117465
2017-03-22 12:38:59.931448, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000014476,  0.000098040,  0.000093450, 798.701307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000093450,  0.000098040
2017-03-22 12:39:00.672807, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000014476,  0.000106559,  0.000093450, 798.701307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000093450,  0.000106559
2017-03-22 12:39:00.686251, slv, 42010afffe8a0002(unknown)/1,  0.000101302,  0.000014476,  0.000092580,  0.000093450, 798.701307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000093450,  0.000092580
2017-03-22 12:39:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000007970,  0.000092580,  0.000093332, 798.701307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000093332,  0.000092580
2017-03-22 12:39:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101302, -0.000006919,  0.000092580,  0.000095433, 790.731307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000095433,  0.000092580
2017-03-22 12:39:02.282715, slv, 42010afffe8a0002(unknown)/1,  0.000101279, -0.000006919,  0.000117979,  0.000095433, 783.812307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000095433,  0.000117979
2017-03-22 12:39:02.742054, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000006919,  0.000093096,  0.000095433, 783.812307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000095433,  0.000093096
2017-03-22 12:39:02.907824, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000002966,  0.000093096,  0.000101203, 783.812307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000101203,  0.000093096
2017-03-22 12:39:03.055523, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000002966,  0.000151029,  0.000101203, 780.846307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000101203,  0.000151029
2017-03-22 12:39:03.908998, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000003542,  0.000151029,  0.000094386, 780.846307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000094386,  0.000151029
2017-03-22 12:39:04.546666, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000003542,  0.000163296,  0.000094386, 777.304307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000094386,  0.000163296
2017-03-22 12:39:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000101813,  0.000038977,  0.000163296,  0.000186788, 777.304307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000186788,  0.000163296
2017-03-22 12:39:05.305079, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000038977,  0.000086882,  0.000186788, 816.281307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000186788,  0.000086882
2017-03-22 12:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000048454,  0.000086882,  0.000114232, 816.281307617, S, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000114232,  0.000086882
2017-03-22 12:39:06.091777, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000048454,  0.000105699,  0.000114232, 864.735307617, D, 0.000099053, 1349, 0.000003964, 18069, 753, 46,  0.000114232,  0.000105699
2017-03-22 12:39:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102628, -0.000012034,  0.000105699,  0.000066625, 864.735307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000066625,  0.000105699
2017-03-22 12:39:06.960689, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000012034,  0.000109229,  0.000066625, 852.701307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000066625,  0.000109229
2017-03-22 12:39:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000016651,  0.000109229,  0.000105271, 852.701307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000105271,  0.000109229
2017-03-22 12:39:08.233491, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000016651,  0.000167529,  0.000105271, 836.050307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000105271,  0.000167529
2017-03-22 12:39:08.908907, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000002887,  0.000167529,  0.000105794, 836.050307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000105794,  0.000167529
2017-03-22 12:39:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000012002,  0.000167529,  0.000123651, 838.937307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000123651,  0.000167529
2017-03-22 12:39:10.205203, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000012002,  0.000100637,  0.000123651, 850.939307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000123651,  0.000100637
2017-03-22 12:39:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000009402,  0.000100637,  0.000063322, 850.939307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000063322,  0.000100637
2017-03-22 12:39:11.249573, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000009402,  0.000126243,  0.000063322, 841.537307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000063322,  0.000126243
2017-03-22 12:39:11.341037, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000009402,  0.000122598,  0.000063322, 841.537307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000063322,  0.000122598
2017-03-22 12:39:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000019501,  0.000122598,  0.000103651, 841.537307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000103651,  0.000122598
2017-03-22 12:39:11.956234, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000019501,  0.000111283,  0.000103651, 822.036307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000103651,  0.000111283
2017-03-22 12:39:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000009375,  0.000111283,  0.000083394, 822.036307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000083394,  0.000111283
2017-03-22 12:39:13.078236, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000009375,  0.000139629,  0.000083394, 812.661307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000083394,  0.000139629
2017-03-22 12:39:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000015372,  0.000139629,  0.000091718, 812.661307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000091718,  0.000139629
2017-03-22 12:39:14.386825, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000015372,  0.000158492,  0.000091718, 797.289307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000091718,  0.000158492
2017-03-22 12:39:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000007414,  0.000158492,  0.000099654, 797.289307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000099654,  0.000158492
2017-03-22 12:39:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000001425,  0.000158492,  0.000109636, 789.875307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000109636,  0.000158492
2017-03-22 12:39:16.054490, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000001425,  0.000072975,  0.000109636, 791.300307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000109636,  0.000072975
2017-03-22 12:39:16.151923, slv, 42010afffe8a0002(unknown)/1,  0.000103361,  0.000001425,  0.000137111,  0.000109636, 791.300307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000109636,  0.000137111
2017-03-22 12:39:16.215923, slv, 42010afffe8a0002(unknown)/1,  0.000103478,  0.000001425,  0.000086947,  0.000109636, 791.300307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000109636,  0.000086947
2017-03-22 12:39:16.758069, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000001425,  0.000110399,  0.000109636, 791.300307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000109636,  0.000110399
2017-03-22 12:39:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000007695,  0.000110399,  0.000081682, 791.300307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000081682,  0.000110399
2017-03-22 12:39:17.319568, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000007695,  0.000080135,  0.000081682, 783.605307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000081682,  0.000080135
2017-03-22 12:39:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103364, -0.000001831,  0.000080135,  0.000121508, 783.605307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000121508,  0.000080135
2017-03-22 12:39:18.209254, slv, 42010afffe8a0002(unknown)/1,  0.000103233, -0.000001831,  0.000096669,  0.000121508, 781.774307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000121508,  0.000096669
2017-03-22 12:39:18.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000009721,  0.000096669,  0.000104531, 781.774307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000104531,  0.000096669
2017-03-22 12:39:19.895962, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000009721,  0.000096360,  0.000104531, 791.495307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000104531,  0.000096360
2017-03-22 12:39:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000006167,  0.000096360,  0.000114293, 791.495307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000114293,  0.000096360
2017-03-22 12:39:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000005508,  0.000096360,  0.000103237, 797.662307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000103237,  0.000096360
2017-03-22 12:39:21.757370, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000005508,  0.000117104,  0.000103237, 803.170307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000103237,  0.000117104
2017-03-22 12:39:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103289,  0.000013457,  0.000117104,  0.000130223, 803.170307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000130223,  0.000117104
2017-03-22 12:39:22.566830, slv, 42010afffe8a0002(unknown)/1,  0.000103517,  0.000013457,  0.000121014,  0.000130223, 816.627307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000130223,  0.000121014
2017-03-22 12:39:22.815577, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000013457,  0.000125540,  0.000130223, 816.627307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000130223,  0.000125540
2017-03-22 12:39:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000017023,  0.000125540,  0.000110992, 816.627307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000110992,  0.000125540
2017-03-22 12:39:23.908280, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000008219,  0.000125540,  0.000113206, 833.650307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000113206,  0.000125540
2017-03-22 12:39:24.689385, slv, 42010afffe8a0002(unknown)/1,  0.000104240,  0.000008219,  0.000138696,  0.000113206, 841.869307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000113206,  0.000138696
2017-03-22 12:39:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000013822,  0.000138696,  0.000067270, 841.869307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000067270,  0.000138696
2017-03-22 12:39:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104240, -0.000027126,  0.000138696,  0.000086958, 828.047307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000086958,  0.000138696
2017-03-22 12:39:26.278452, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000027126,  0.000113819,  0.000086958, 800.921307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000086958,  0.000113819
2017-03-22 12:39:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000028771,  0.000113819,  0.000064120, 800.921307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000064120,  0.000113819
2017-03-22 12:39:27.277932, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000028771,  0.000092047,  0.000064120, 772.150307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000064120,  0.000092047
2017-03-22 12:39:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000037094,  0.000092047,  0.000070214, 772.150307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000070214,  0.000092047
2017-03-22 12:39:28.214608, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000037094,  0.000100762,  0.000070214, 735.056307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000070214,  0.000100762
2017-03-22 12:39:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000033573,  0.000100762,  0.000070575, 735.056307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000070575,  0.000100762
2017-03-22 12:39:29.732519, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000033573,  0.000094434,  0.000070575, 701.483307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000070575,  0.000094434
2017-03-22 12:39:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000024793,  0.000094434,  0.000087117, 701.483307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000087117,  0.000094434
2017-03-22 12:39:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000021859,  0.000094434,  0.000076135, 676.690307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000076135,  0.000094434
2017-03-22 12:39:31.473054, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000021859,  0.000133966,  0.000076135, 654.831307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000076135,  0.000133966
2017-03-22 12:39:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000005377,  0.000133966,  0.000119929, 654.831307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000119929,  0.000133966
2017-03-22 12:39:32.423065, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000005377,  0.000140730,  0.000119929, 649.454307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000119929,  0.000140730
2017-03-22 12:39:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000006996,  0.000140730,  0.000072969, 649.454307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000072969,  0.000140730
2017-03-22 12:39:33.537148, slv, 42010afffe8a0002(unknown)/1,  0.000103606, -0.000006996,  0.000093144,  0.000072969, 642.458307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000072969,  0.000093144
2017-03-22 12:39:33.736760, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000006996,  0.000088592,  0.000072969, 642.458307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000072969,  0.000088592
2017-03-22 12:39:33.908684, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000000307,  0.000088592,  0.000133241, 642.458307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000133241,  0.000088592
2017-03-22 12:39:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000014003,  0.000088592,  0.000101298, 642.151307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000101298,  0.000088592
2017-03-22 12:39:35.000015, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000014003,  0.000079476,  0.000101298, 656.154307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000101298,  0.000079476
2017-03-22 12:39:35.605189, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000014003,  0.000143173,  0.000101298, 656.154307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000101298,  0.000143173
2017-03-22 12:39:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000004642,  0.000143173,  0.000095727, 656.154307617, S, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000095727,  0.000143173
2017-03-22 12:39:36.563020, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000004642,  0.000121499,  0.000095727, 651.512307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000095727,  0.000121499
2017-03-22 12:39:36.612605, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000004642,  0.000053191,  0.000095727, 651.512307617, D, 0.000101384, 425, 0.000002269, 18986, 760, 35,  0.000095727,  0.000053191
2017-03-22 12:39:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000018904,  0.000053191,  0.000072560, 651.512307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000072560,  0.000053191
2017-03-22 12:39:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000012803,  0.000053191,  0.000107940, 632.608307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000107940,  0.000053191
2017-03-22 12:39:38.086586, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000012803,  0.000088987,  0.000107940, 619.805307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000107940,  0.000088987
2017-03-22 12:39:38.317089, slv, 42010afffe8a0002(unknown)/1,  0.000102797, -0.000012803,  0.000107155,  0.000107940, 619.805307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000107940,  0.000107155
2017-03-22 12:39:38.338310, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000012803,  0.000051831,  0.000107940, 619.805307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000107940,  0.000051831
2017-03-22 12:39:38.856550, slv, 42010afffe8a0002(unknown)/1,  0.000102591, -0.000012803,  0.000126636,  0.000107940, 619.805307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000107940,  0.000126636
2017-03-22 12:39:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000011006,  0.000126636,  0.000119717, 619.805307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000119717,  0.000126636
2017-03-22 12:39:39.178273, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000011006,  0.000097082,  0.000119717, 630.811307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000119717,  0.000097082
2017-03-22 12:39:39.814692, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000011006,  0.000088333,  0.000119717, 630.811307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000119717,  0.000088333
2017-03-22 12:39:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000012525,  0.000088333,  0.000110729, 630.811307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000110729,  0.000088333
2017-03-22 12:39:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000010962,  0.000088333,  0.000072957, 643.336307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000072957,  0.000088333
2017-03-22 12:39:41.454443, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000010962,  0.000058459,  0.000072957, 632.374307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000072957,  0.000058459
2017-03-22 12:39:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000010638,  0.000058459,  0.000111098, 632.374307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000111098,  0.000058459
2017-03-22 12:39:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000009077,  0.000058459,  0.000075799, 621.736307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000075799,  0.000058459
2017-03-22 12:39:43.084823, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000009077,  0.000151874,  0.000075799, 612.659307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000075799,  0.000151874
2017-03-22 12:39:43.388829, slv, 42010afffe8a0002(unknown)/1,  0.000102287, -0.000009077,  0.000095840,  0.000075799, 612.659307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000075799,  0.000095840
2017-03-22 12:39:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000008784,  0.000095840,  0.000146581, 612.659307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000146581,  0.000095840
2017-03-22 12:39:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000014916,  0.000095840,  0.000087824, 621.443307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000087824,  0.000095840
2017-03-22 12:39:45.125931, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000014916,  0.000103373,  0.000087824, 636.359307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000087824,  0.000103373
2017-03-22 12:39:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000003477,  0.000103373,  0.000109615, 636.359307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000109615,  0.000103373
2017-03-22 12:39:46.820043, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000003477,  0.000095633,  0.000109615, 632.882307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000109615,  0.000095633
2017-03-22 12:39:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000016249,  0.000095633,  0.000127049, 632.882307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000127049,  0.000095633
2017-03-22 12:39:47.666026, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000016249,  0.000119970,  0.000127049, 649.131307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000127049,  0.000119970
2017-03-22 12:39:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000021380,  0.000119970,  0.000120001, 649.131307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000120001,  0.000119970
2017-03-22 12:39:47.964372, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000021380,  0.000082949,  0.000120001, 670.511307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000120001,  0.000082949
2017-03-22 12:39:48.547972, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000021380,  0.000108363,  0.000120001, 670.511307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000120001,  0.000108363
2017-03-22 12:39:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000004045,  0.000108363,  0.000092796, 670.511307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000092796,  0.000108363
2017-03-22 12:39:49.080563, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000004045,  0.000094273,  0.000092796, 674.556307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000092796,  0.000094273
2017-03-22 12:39:49.240094, slv, 42010afffe8a0002(unknown)/1,  0.000102324,  0.000004045,  0.000085631,  0.000092796, 674.556307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000092796,  0.000085631
2017-03-22 12:39:49.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000009574,  0.000085631,  0.000092856, 674.556307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000092856,  0.000085631
2017-03-22 12:39:50.632843, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000009574,  0.000050833,  0.000092856, 664.982307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000092856,  0.000050833
2017-03-22 12:39:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000000746,  0.000050833,  0.000109960, 664.982307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000109960,  0.000050833
2017-03-22 12:39:51.414031, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000000746,  0.000074191,  0.000109960, 664.236307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000109960,  0.000074191
2017-03-22 12:39:51.447284, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000000746,  0.000091560,  0.000109960, 664.236307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000109960,  0.000091560
2017-03-22 12:39:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000005781,  0.000091560,  0.000105175, 664.236307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000105175,  0.000091560
2017-03-22 12:39:52.429119, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000005781,  0.000077173,  0.000105175, 670.017307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000105175,  0.000077173
2017-03-22 12:39:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000010343,  0.000077173,  0.000077227, 670.017307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000077227,  0.000077173
2017-03-22 12:39:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000003700,  0.000077173,  0.000118372, 659.674307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000118372,  0.000077173
2017-03-22 12:39:54.209502, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000003700,  0.000121886,  0.000118372, 655.974307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000118372,  0.000121886
2017-03-22 12:39:54.909055, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000022924,  0.000121886,  0.000130542, 655.974307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000130542,  0.000121886
2017-03-22 12:39:55.179241, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000022924,  0.000114700,  0.000130542, 678.898307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000130542,  0.000114700
2017-03-22 12:39:55.678757, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000022924,  0.000100510,  0.000130542, 678.898307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000130542,  0.000100510
2017-03-22 12:39:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000021639,  0.000100510,  0.000116446, 678.898307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000116446,  0.000100510
2017-03-22 12:39:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000021407,  0.000100510,  0.000130656, 700.537307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000130656,  0.000100510
2017-03-22 12:39:57.199366, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000021407,  0.000095997,  0.000130656, 721.944307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000130656,  0.000095997
2017-03-22 12:39:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000023922,  0.000095997,  0.000121669, 721.944307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000121669,  0.000095997
2017-03-22 12:39:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102336,  0.000030092,  0.000095997,  0.000143188, 745.866307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000143188,  0.000095997
2017-03-22 12:39:59.118973, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000030092,  0.000097716,  0.000143188, 775.958307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000143188,  0.000097716
2017-03-22 12:39:59.908460, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000035737,  0.000097716,  0.000133186, 775.958307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000133186,  0.000097716
2017-03-22 12:40:00.732420, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000035737,  0.000085354,  0.000133186, 811.695307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000133186,  0.000085354
2017-03-22 12:40:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000013955,  0.000085354,  0.000100042, 811.695307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000100042,  0.000085354
2017-03-22 12:40:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102755, -0.000008721,  0.000085354,  0.000088024, 825.650307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000088024,  0.000085354
2017-03-22 12:40:02.452593, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000008721,  0.000107002,  0.000088024, 816.929307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000088024,  0.000107002
2017-03-22 12:40:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000041646,  0.000107002,  0.000034203, 816.929307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000034203,  0.000107002
2017-03-22 12:40:03.635258, slv, 42010afffe8a0002(unknown)/1,  0.000102571, -0.000041646,  0.000132097,  0.000034203, 775.283307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000034203,  0.000132097
2017-03-22 12:40:03.853700, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000041646,  0.000103042,  0.000034203, 775.283307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000034203,  0.000103042
2017-03-22 12:40:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000026222,  0.000103042,  0.000118272, 775.283307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000118272,  0.000103042
2017-03-22 12:40:04.531556, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000026222,  0.000095281,  0.000118272, 749.061307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000118272,  0.000095281
2017-03-22 12:40:04.909004, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000017844,  0.000095281,  0.000121498, 749.061307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000121498,  0.000095281
2017-03-22 12:40:05.763772, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000017844,  0.000081549,  0.000121498, 766.905307617, D, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000121498,  0.000081549
2017-03-22 12:40:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000040827,  0.000081549,  0.000164047, 766.905307617, S, 0.000103345, 418, -0.000007107, 14761, 770, 73,  0.000164047,  0.000081549
2017-03-22 12:40:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000014679,  0.000081549,  0.000069236, 807.732307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000069236,  0.000081549
2017-03-22 12:40:07.455957, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000014679,  0.000152081,  0.000069236, 822.411307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000069236,  0.000152081
2017-03-22 12:40:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000012522,  0.000152081,  0.000109710, 822.411307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000109710,  0.000152081
2017-03-22 12:40:08.364172, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000012522,  0.000145285,  0.000109710, 809.889307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000109710,  0.000145285
2017-03-22 12:40:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000011166,  0.000145285,  0.000072279, 809.889307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000072279,  0.000145285
2017-03-22 12:40:09.617427, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000011166,  0.000089952,  0.000072279, 798.723307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000072279,  0.000089952
2017-03-22 12:40:09.827460, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000011166,  0.000092539,  0.000072279, 798.723307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000072279,  0.000092539
2017-03-22 12:40:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000012872,  0.000092539,  0.000157761, 798.723307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000157761,  0.000092539
2017-03-22 12:40:10.907485, slv, 42010afffe8a0002(unknown)/1,  0.000102003,  0.000040614,  0.000092539,  0.000127474, 811.595307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000127474,  0.000092539
2017-03-22 12:40:11.057304, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000040614,  0.000105204,  0.000127474, 852.209307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000127474,  0.000105204
2017-03-22 12:40:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000015128,  0.000105204,  0.000106749, 852.209307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000106749,  0.000105204
2017-03-22 12:40:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101962, -0.000015674,  0.000105204,  0.000065827, 867.337307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000065827,  0.000105204
2017-03-22 12:40:12.946974, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000015674,  0.000094314,  0.000065827, 851.663307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000065827,  0.000094314
2017-03-22 12:40:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000030628,  0.000094314,  0.000076781, 851.663307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000076781,  0.000094314
2017-03-22 12:40:14.796585, slv, 42010afffe8a0002(unknown)/1,  0.000101686, -0.000030628,  0.000115170,  0.000076781, 821.035307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000076781,  0.000115170
2017-03-22 12:40:14.908930, slv, 42010afffe8a0002(unknown)/1,  0.000101686,  0.000227294,  0.000115170,  0.000581396, 821.035307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000581396,  0.000115170
2017-03-22 12:40:15.656566, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000227294,  0.000136221,  0.000581396, 1048.329307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000581396,  0.000136221
2017-03-22 12:40:15.850092, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000227294,  0.000109470,  0.000581396, 1048.329307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000581396,  0.000109470
2017-03-22 12:40:15.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107532,  0.000211890,  0.000109470,  0.000051602, 1048.329307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000051602,  0.000109470
2017-03-22 12:40:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107532, -0.000057282,  0.000109470,  0.000048898, 1260.219307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000048898,  0.000109470
2017-03-22 12:40:17.436659, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000057282,  0.000144045,  0.000048898, 1202.937307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000048898,  0.000144045
2017-03-22 12:40:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000055898,  0.000144045,  0.000056142, 1202.937307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000056142,  0.000144045
2017-03-22 12:40:17.990512, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000055898,  0.000179067,  0.000056142, 1147.039307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000056142,  0.000179067
2017-03-22 12:40:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000065947,  0.000179067,  0.000030537, 1147.039307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000030537,  0.000179067
2017-03-22 12:40:19.029980, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000065947,  0.000177666,  0.000030537, 1081.092307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000030537,  0.000177666
2017-03-22 12:40:19.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000070742,  0.000177666,  0.000046541, 1081.092307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000046541,  0.000177666
2017-03-22 12:40:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000059717,  0.000177666,  0.000052612, 1010.350307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000052612,  0.000177666
2017-03-22 12:40:20.914752, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000059717,  0.000109832,  0.000052612, 950.633307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000052612,  0.000109832
2017-03-22 12:40:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000015291,  0.000109832,  0.000135135, 950.633307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000135135,  0.000109832
2017-03-22 12:40:22.052014, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000015291,  0.000168829,  0.000135135, 935.342307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000135135,  0.000168829
2017-03-22 12:40:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000021825,  0.000168829,  0.000039402, 935.342307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000039402,  0.000168829
2017-03-22 12:40:23.623725, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000021825,  0.000134481,  0.000039402, 913.517307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000039402,  0.000134481
2017-03-22 12:40:23.667934, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000021825,  0.000112674,  0.000039402, 913.517307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000039402,  0.000112674
2017-03-22 12:40:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000054848,  0.000112674,  0.000068932, 913.517307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000068932,  0.000112674
2017-03-22 12:40:24.197970, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000054848,  0.000190037,  0.000068932, 858.669307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000068932,  0.000190037
2017-03-22 12:40:24.550514, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000054848,  0.000094444,  0.000068932, 858.669307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000068932,  0.000094444
2017-03-22 12:40:24.627922, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000054848,  0.000156874,  0.000068932, 858.669307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000068932,  0.000156874
2017-03-22 12:40:24.908630, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000024946,  0.000156874,  0.000098607, 858.669307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000098607,  0.000156874
2017-03-22 12:40:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000019026,  0.000156874,  0.000080447, 833.723307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000080447,  0.000156874
2017-03-22 12:40:26.139453, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000019026,  0.000098870,  0.000080447, 814.697307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000080447,  0.000098870
2017-03-22 12:40:26.272371, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000019026,  0.000101338,  0.000080447, 814.697307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000080447,  0.000101338
2017-03-22 12:40:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000019816,  0.000101338,  0.000096629, 814.697307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000096629,  0.000101338
2017-03-22 12:40:27.319443, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000019816,  0.000157572,  0.000096629, 794.881307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000096629,  0.000157572
2017-03-22 12:40:27.330207, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000019816,  0.000096831,  0.000096629, 794.881307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000096629,  0.000096831
2017-03-22 12:40:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000004161,  0.000096831,  0.000111431, 794.881307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000111431,  0.000096831
2017-03-22 12:40:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000028064,  0.000096831,  0.000048895, 790.720307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000048895,  0.000096831
2017-03-22 12:40:28.983604, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000028064,  0.000115375,  0.000048895, 762.656307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000048895,  0.000115375
2017-03-22 12:40:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000022872,  0.000115375,  0.000121522, 762.656307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000121522,  0.000115375
2017-03-22 12:40:29.950022, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000022872,  0.000155279,  0.000121522, 739.784307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000121522,  0.000155279
2017-03-22 12:40:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000000887,  0.000155279,  0.000092607, 739.784307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000092607,  0.000155279
2017-03-22 12:40:31.574220, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000000887,  0.000092784,  0.000092607, 738.897307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000092607,  0.000092784
2017-03-22 12:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000002184,  0.000092784,  0.000119082, 738.897307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000119082,  0.000092784
2017-03-22 12:40:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000017657,  0.000092784,  0.000061779, 736.713307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000061779,  0.000092784
2017-03-22 12:40:32.947506, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000017657,  0.000086719,  0.000061779, 719.056307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000061779,  0.000086719
2017-03-22 12:40:33.096523, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000017657,  0.000099018,  0.000061779, 719.056307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000061779,  0.000099018
2017-03-22 12:40:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000021790,  0.000099018,  0.000109956, 719.056307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000109956,  0.000099018
2017-03-22 12:40:34.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000029639,  0.000099018,  0.000163778, 697.266307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000163778,  0.000099018
2017-03-22 12:40:34.938937, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000029639,  0.000114775,  0.000163778, 726.905307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000163778,  0.000114775
2017-03-22 12:40:34.989943, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000029639,  0.000089420,  0.000163778, 726.905307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000163778,  0.000089420
2017-03-22 12:40:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000026545,  0.000089420,  0.000104209, 726.905307617, S, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000104209,  0.000089420
2017-03-22 12:40:36.370971, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000026545,  0.000134819,  0.000104209, 753.450307617, D, 0.000102290, 392, 0.000005207, 19012, 692, 69,  0.000104209,  0.000134819
2017-03-22 12:40:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000034114,  0.000134819,  0.000043140, 753.450307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000043140,  0.000134819
2017-03-22 12:40:37.905382, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000034114,  0.000117832,  0.000043140, 719.336307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000043140,  0.000117832
2017-03-22 12:40:37.907302, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000033610,  0.000117832,  0.000105333, 719.336307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000105333,  0.000117832
2017-03-22 12:40:38.864501, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000033610,  0.000098742,  0.000105333, 685.726307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000105333,  0.000098742
2017-03-22 12:40:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000019902,  0.000098742,  0.000070174, 685.726307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000070174,  0.000098742
2017-03-22 12:40:39.498650, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000019902,  0.000089638,  0.000070174, 665.824307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000070174,  0.000089638
2017-03-22 12:40:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000008037,  0.000089638,  0.000128547, 665.824307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000128547,  0.000089638
2017-03-22 12:40:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000004501,  0.000089638,  0.000094991, 657.787307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000094991,  0.000089638
2017-03-22 12:40:41.243004, slv, 42010afffe8a0002(unknown)/1,  0.000107060,  0.000004501,  0.000121059,  0.000094991, 662.288307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000094991,  0.000121059
2017-03-22 12:40:41.431697, slv, 42010afffe8a0002(unknown)/1,  0.000106905,  0.000004501,  0.000077591,  0.000094991, 662.288307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000094991,  0.000077591
2017-03-22 12:40:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000003715,  0.000077591,  0.000111752, 662.288307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000111752,  0.000077591
2017-03-22 12:40:41.955385, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000003715,  0.000083300,  0.000111752, 658.573307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000111752,  0.000083300
2017-03-22 12:40:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000011278,  0.000083300,  0.000079268, 658.573307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000079268,  0.000083300
2017-03-22 12:40:43.549181, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000011278,  0.000109535,  0.000079268, 647.295307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000079268,  0.000109535
2017-03-22 12:40:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000012500,  0.000109535,  0.000108906, 647.295307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000108906,  0.000109535
2017-03-22 12:40:44.597668, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000012500,  0.000106909,  0.000108906, 634.795307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000108906,  0.000106909
2017-03-22 12:40:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106420, -0.000006284,  0.000106909,  0.000091449, 634.795307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000091449,  0.000106909
2017-03-22 12:40:45.314746, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000006284,  0.000104430,  0.000091449, 628.511307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000091449,  0.000104430
2017-03-22 12:40:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000006533,  0.000104430,  0.000108269, 628.511307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000108269,  0.000104430
2017-03-22 12:40:46.494955, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000006533,  0.000087854,  0.000108269, 621.978307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000108269,  0.000087854
2017-03-22 12:40:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000025592,  0.000087854,  0.000155514, 621.978307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000155514,  0.000087854
2017-03-22 12:40:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000024466,  0.000087854,  0.000105885, 647.570307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000105885,  0.000087854
2017-03-22 12:40:48.097052, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000024466,  0.000075721,  0.000105885, 672.036307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000105885,  0.000075721
2017-03-22 12:40:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000018709,  0.000075721,  0.000143817, 672.036307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000143817,  0.000075721
2017-03-22 12:40:49.853418, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000018709,  0.000102092,  0.000143817, 690.745307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000143817,  0.000102092
2017-03-22 12:40:49.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000024072,  0.000102092,  0.000116441, 690.745307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000116441,  0.000102092
2017-03-22 12:40:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106063, -0.000011705,  0.000102092,  0.000072275, 714.817307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000072275,  0.000102092
2017-03-22 12:40:50.918181, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011705,  0.000064417,  0.000072275, 703.112307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000072275,  0.000064417
2017-03-22 12:40:51.657600, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000011705,  0.000122455,  0.000072275, 703.112307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000072275,  0.000122455
2017-03-22 12:40:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000026847,  0.000122455,  0.000085634, 703.112307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000085634,  0.000122455
2017-03-22 12:40:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000034100,  0.000122455,  0.000057246, 676.265307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000057246,  0.000122455
2017-03-22 12:40:52.985498, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000034100,  0.000131270,  0.000057246, 642.165307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000057246,  0.000131270
2017-03-22 12:40:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000032314,  0.000131270,  0.000089053, 642.165307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000089053,  0.000131270
2017-03-22 12:40:54.094513, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000032314,  0.000234199,  0.000089053, 609.851307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000089053,  0.000234199
2017-03-22 12:40:54.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000019360,  0.000234199,  0.000083353, 609.851307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000083353,  0.000234199
2017-03-22 12:40:55.363485, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000019360,  0.000087270,  0.000083353, 590.491307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000083353,  0.000087270
2017-03-22 12:40:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000011041,  0.000087270,  0.000106322, 590.491307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000106322,  0.000087270
2017-03-22 12:40:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000001149,  0.000087270,  0.000103414, 579.450307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000103414,  0.000087270
2017-03-22 12:40:57.043969, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000001149,  0.000097446,  0.000103414, 578.301307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000103414,  0.000097446
2017-03-22 12:40:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000002142,  0.000097446,  0.000104129, 578.301307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000104129,  0.000097446
2017-03-22 12:40:58.230082, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000002142,  0.000115002,  0.000104129, 576.159307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000104129,  0.000115002
2017-03-22 12:40:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000021289,  0.000115002,  0.000150059, 576.159307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000150059,  0.000115002
2017-03-22 12:40:59.010633, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000021289,  0.000078204,  0.000150059, 597.448307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000150059,  0.000078204
2017-03-22 12:40:59.908699, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000084694,  0.000078204,  0.000231023, 597.448307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000231023,  0.000078204
2017-03-22 12:41:00.823656, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000084694,  0.000109923,  0.000231023, 682.142307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000231023,  0.000109923
2017-03-22 12:41:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000078997,  0.000109923,  0.000139330, 682.142307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000139330,  0.000109923
2017-03-22 12:41:01.056546, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000078997,  0.000118096,  0.000139330, 761.139307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000139330,  0.000118096
2017-03-22 12:41:01.847803, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000078997,  0.000121772,  0.000139330, 761.139307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000139330,  0.000121772
2017-03-22 12:41:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000024392,  0.000121772,  0.000123406, 761.139307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000123406,  0.000121772
2017-03-22 12:41:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000004690,  0.000121772,  0.000100949, 785.531307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000100949,  0.000121772
2017-03-22 12:41:03.314122, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000004690,  0.000115180,  0.000100949, 790.221307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000100949,  0.000115180
2017-03-22 12:41:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000013207,  0.000115180,  0.000087797, 790.221307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000087797,  0.000115180
2017-03-22 12:41:04.513211, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000013207,  0.000118377,  0.000087797, 777.014307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000087797,  0.000118377
2017-03-22 12:41:04.909380, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000032741,  0.000118377,  0.000062033, 777.014307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000062033,  0.000118377
2017-03-22 12:41:04.928564, slv, 42010afffe8a0002(unknown)/1,  0.000107348, -0.000032741,  0.000087610,  0.000062033, 744.273307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000062033,  0.000087610
2017-03-22 12:41:05.768133, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000032741,  0.000119410,  0.000062033, 744.273307617, D, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000062033,  0.000119410
2017-03-22 12:41:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000013322,  0.000119410,  0.000125926, 744.273307617, S, 0.000106789, 2808, -0.000001809, 66517, 872, 148,  0.000125926,  0.000119410
2017-03-22 12:41:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000013972,  0.000119410,  0.000060057, 730.951307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000060057,  0.000119410
2017-03-22 12:41:07.115952, slv, 42010afffe8a0002(unknown)/1,  0.000106695, -0.000013972,  0.000117583,  0.000060057, 716.979307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000060057,  0.000117583
2017-03-22 12:41:07.373652, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000013972,  0.000123753,  0.000060057, 716.979307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000060057,  0.000123753
2017-03-22 12:41:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106440, -0.000019692,  0.000123753,  0.000113962, 716.979307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000113962,  0.000123753
2017-03-22 12:41:08.264148, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000019692,  0.000122186,  0.000113962, 697.287307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000113962,  0.000122186
2017-03-22 12:41:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000009812,  0.000122186,  0.000079270, 697.287307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000079270,  0.000122186
2017-03-22 12:41:08.992815, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000009812,  0.000111356,  0.000079270, 687.475307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000079270,  0.000111356
2017-03-22 12:41:09.908392, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000016899,  0.000111356,  0.000099768, 687.475307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000099768,  0.000111356
2017-03-22 12:41:10.786491, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000016899,  0.001787884,  0.000099768, 670.576307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000099768,  0.001787884
2017-03-22 12:41:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000008758,  0.001787884,  0.000102011, 670.576307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000102011,  0.001787884
2017-03-22 12:41:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000010791,  0.001787884,  0.000145322, 661.818307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000145322,  0.001787884
2017-03-22 12:41:12.634130, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000010791,  0.000132903,  0.000145322, 672.609307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000145322,  0.000132903
2017-03-22 12:41:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000005807,  0.000132903,  0.000075513, 672.609307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000075513,  0.000132903
2017-03-22 12:41:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119573, -0.000017868,  0.000132903,  0.000127898, 666.802307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000127898,  0.000132903
2017-03-22 12:41:13.996898, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000017868,  0.000216861,  0.000127898, 648.934307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000127898,  0.000216861
2017-03-22 12:41:14.908492, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000007403,  0.000216861,  0.000097008, 648.934307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000097008,  0.000216861
2017-03-22 12:41:15.532892, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000007403,  0.000105544,  0.000097008, 641.531307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000097008,  0.000105544
2017-03-22 12:41:15.570815, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000007403,  0.000095840,  0.000097008, 641.531307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000097008,  0.000095840
2017-03-22 12:41:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000024845,  0.000095840,  0.000192883, 641.531307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000192883,  0.000095840
2017-03-22 12:41:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000030022,  0.000095840,  0.000107285, 666.376307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000107285,  0.000095840
2017-03-22 12:41:17.457080, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000030022,  0.000080805,  0.000107285, 696.398307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000107285,  0.000080805
2017-03-22 12:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000013131,  0.000080805,  0.000106188, 696.398307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000106188,  0.000080805
2017-03-22 12:41:18.586806, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000013131,  0.000097648,  0.000106188, 683.267307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000106188,  0.000097648
2017-03-22 12:41:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000001796,  0.000097648,  0.000129230, 683.267307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000129230,  0.000097648
2017-03-22 12:41:19.673122, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000001796,  0.000100071,  0.000129230, 681.471307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000129230,  0.000100071
2017-03-22 12:41:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000003827,  0.000100071,  0.000116921, 681.471307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000116921,  0.000100071
2017-03-22 12:41:20.276325, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000003827,  0.000110013,  0.000116921, 685.298307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000116921,  0.000110013
2017-03-22 12:41:20.586105, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000003827,  0.000109975,  0.000116921, 685.298307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000116921,  0.000109975
2017-03-22 12:41:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000004538,  0.000109975,  0.000130310, 685.298307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000130310,  0.000109975
2017-03-22 12:41:21.274419, slv, 42010afffe8a0002(unknown)/1,  0.000118841,  0.000004538,  0.000079544,  0.000130310, 689.836307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000130310,  0.000079544
2017-03-22 12:41:21.633789, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000004538,  0.000141489,  0.000130310, 689.836307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000130310,  0.000141489
2017-03-22 12:41:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000012532,  0.000141489,  0.000132615, 689.836307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000132615,  0.000141489
2017-03-22 12:41:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000010512,  0.000141489,  0.000084093, 702.368307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000084093,  0.000141489
2017-03-22 12:41:23.008146, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000010512,  0.000076958,  0.000084093, 691.856307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000084093,  0.000076958
2017-03-22 12:41:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000016804,  0.000076958,  0.000119864, 691.856307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000119864,  0.000076958
2017-03-22 12:41:24.435671, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000016804,  0.000143828,  0.000119864, 675.052307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000119864,  0.000143828
2017-03-22 12:41:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000003232,  0.000143828,  0.000110875, 675.052307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000110875,  0.000143828
2017-03-22 12:41:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000008553,  0.000143828,  0.000109025, 671.820307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000109025,  0.000143828
2017-03-22 12:41:26.122738, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000008553,  0.000089049,  0.000109025, 663.267307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000109025,  0.000089049
2017-03-22 12:41:26.605891, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000008553,  0.000126085,  0.000109025, 663.267307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000109025,  0.000126085
2017-03-22 12:41:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000004860,  0.000126085,  0.000118055, 663.267307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000118055,  0.000126085
2017-03-22 12:41:27.302244, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000004860,  0.000104396,  0.000118055, 658.407307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000118055,  0.000104396
2017-03-22 12:41:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000011822,  0.000104396,  0.000094834, 658.407307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000094834,  0.000104396
2017-03-22 12:41:28.669744, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000011822,  0.000130720,  0.000094834, 646.585307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000094834,  0.000130720
2017-03-22 12:41:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000028653,  0.000130720,  0.000084235, 646.585307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000084235,  0.000130720
2017-03-22 12:41:29.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118139, -0.000020710,  0.000130720,  0.000110622, 617.932307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000110622,  0.000130720
2017-03-22 12:41:30.338697, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000020710,  0.000106641,  0.000110622, 597.222307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000110622,  0.000106641
2017-03-22 12:41:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000019160,  0.000106641,  0.000087218, 597.222307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000087218,  0.000106641
2017-03-22 12:41:31.815348, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000019160,  0.000105431,  0.000087218, 578.062307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000087218,  0.000105431
2017-03-22 12:41:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000021630,  0.000105431,  0.000105324, 578.062307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000105324,  0.000105431
2017-03-22 12:41:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008087,  0.000105431,  0.000114062, 556.432307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000114062,  0.000105431
2017-03-22 12:41:32.995644, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000008087,  0.000081985,  0.000114062, 548.345307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000114062,  0.000081985
2017-03-22 12:41:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000005803,  0.000081985,  0.000109570, 548.345307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000109570,  0.000081985
2017-03-22 12:41:34.897445, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000005803,  0.000119656,  0.000109570, 542.542307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000109570,  0.000119656
2017-03-22 12:41:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000002721,  0.000119656,  0.000119730, 542.542307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000119730,  0.000119656
2017-03-22 12:41:35.165122, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000002721,  0.000077909,  0.000119730, 539.821307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000119730,  0.000077909
2017-03-22 12:41:35.811692, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000002721,  0.000076188,  0.000119730, 539.821307617, D, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000119730,  0.000076188
2017-03-22 12:41:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000004305,  0.000076188,  0.000122991, 539.821307617, S, 0.000106580, 728, -0.000000750, 29240, 671, 62,  0.000122991,  0.000076188
2017-03-22 12:41:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000015842,  0.000076188,  0.000142347, 544.126307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000142347,  0.000076188
2017-03-22 12:41:36.912285, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015842,  0.000055971,  0.000142347, 559.968307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000142347,  0.000055971
2017-03-22 12:41:37.595328, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000015842,  0.000086216,  0.000142347, 559.968307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000142347,  0.000086216
2017-03-22 12:41:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000022414,  0.000086216,  0.000135696, 559.968307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000135696,  0.000086216
2017-03-22 12:41:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000003900,  0.000086216,  0.000089279, 582.382307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000089279,  0.000086216
2017-03-22 12:41:39.081114, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000003900,  0.000106350,  0.000089279, 578.482307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000089279,  0.000106350
2017-03-22 12:41:39.529520, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000003900,  0.000121287,  0.000089279, 578.482307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000089279,  0.000121287
2017-03-22 12:41:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000007104,  0.000121287,  0.000128897, 578.482307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000128897,  0.000121287
2017-03-22 12:41:40.469976, slv, 42010afffe8a0002(unknown)/1,  0.000115838, -0.000007104,  0.000083827,  0.000128897, 571.378307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000128897,  0.000083827
2017-03-22 12:41:40.846058, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000007104,  0.000090298,  0.000128897, 571.378307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000128897,  0.000090298
2017-03-22 12:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000007130,  0.000090298,  0.000088554, 571.378307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000088554,  0.000090298
2017-03-22 12:41:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000012597,  0.000090298,  0.000117682, 564.248307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000117682,  0.000090298
2017-03-22 12:41:42.022995, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000012597,  0.000129739,  0.000117682, 551.651307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000117682,  0.000129739
2017-03-22 12:41:42.755169, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000012597,  0.000072302,  0.000117682, 551.651307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000117682,  0.000072302
2017-03-22 12:41:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000010037,  0.000072302,  0.000093590, 551.651307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000093590,  0.000072302
2017-03-22 12:41:42.980572, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000010037,  0.000103690,  0.000093590, 541.614307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000093590,  0.000103690
2017-03-22 12:41:43.519952, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000010037,  0.000094998,  0.000093590, 541.614307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000093590,  0.000094998
2017-03-22 12:41:43.788114, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010037,  0.000083011,  0.000093590, 541.614307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000093590,  0.000083011
2017-03-22 12:41:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000002055,  0.000083011,  0.000140820, 541.614307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000140820,  0.000083011
2017-03-22 12:41:44.051380, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000002055,  0.000110914,  0.000140820, 543.669307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000140820,  0.000110914
2017-03-22 12:41:44.476750, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000002055,  0.000077857,  0.000140820, 543.669307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000140820,  0.000077857
2017-03-22 12:41:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000014386,  0.000077857,  0.000117222, 543.669307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000117222,  0.000077857
2017-03-22 12:41:45.874501, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000014386,  0.000142995,  0.000117222, 558.055307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000117222,  0.000142995
2017-03-22 12:41:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000003411,  0.000142995,  0.000118879, 558.055307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000118879,  0.000142995
2017-03-22 12:41:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000009680,  0.000142995,  0.000091118, 561.466307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000091118,  0.000142995
2017-03-22 12:41:47.223737, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000009680,  0.000081424,  0.000091118, 551.786307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000091118,  0.000081424
2017-03-22 12:41:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000000353,  0.000081424,  0.000137432, 551.786307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000137432,  0.000081424
2017-03-22 12:41:48.252216, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000000353,  0.000084421,  0.000137432, 551.433307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000137432,  0.000084421
2017-03-22 12:41:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000000426,  0.000084421,  0.000092326, 551.433307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000092326,  0.000084421
2017-03-22 12:41:49.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000014830,  0.000084421,  0.000165991, 551.859307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000165991,  0.000084421
2017-03-22 12:41:49.959422, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000014830,  0.000075792,  0.000165991, 566.689307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000165991,  0.000075792
2017-03-22 12:41:49.996853, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000014830,  0.000072028,  0.000165991, 566.689307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000165991,  0.000072028
2017-03-22 12:41:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000009775,  0.000072028,  0.000082328, 566.689307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000082328,  0.000072028
2017-03-22 12:41:51.384551, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000009775,  0.000107303,  0.000082328, 576.464307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000082328,  0.000107303
2017-03-22 12:41:51.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114322, -0.000035335,  0.000107303,  0.000075763, 576.464307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000075763,  0.000107303
2017-03-22 12:41:52.465947, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000035335,  0.000079078,  0.000075763, 541.129307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000075763,  0.000079078
2017-03-22 12:41:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000028052,  0.000079078,  0.000096335, 541.129307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000096335,  0.000079078
2017-03-22 12:41:53.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000027045,  0.000079078,  0.000077336, 513.077307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000077336,  0.000079078
2017-03-22 12:41:53.930666, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000027045,  0.000063032,  0.000077336, 486.032307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000077336,  0.000063032
2017-03-22 12:41:54.908779, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000008265,  0.000063032,  0.000133270, 486.032307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000133270,  0.000063032
2017-03-22 12:41:55.005181, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000008265,  0.000053197,  0.000133270, 477.767307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000133270,  0.000053197
2017-03-22 12:41:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000023623,  0.000053197,  0.000139995, 477.767307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000139995,  0.000053197
2017-03-22 12:41:56.569673, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000023623,  0.000063452,  0.000139995, 501.390307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000139995,  0.000063452
2017-03-22 12:41:56.730562, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000023623,  0.000064441,  0.000139995, 501.390307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000139995,  0.000064441
2017-03-22 12:41:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000007878,  0.000064441,  0.000100882, 501.390307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000100882,  0.000064441
2017-03-22 12:41:57.172402, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000007878,  0.000135059,  0.000100882, 509.268307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000100882,  0.000135059
2017-03-22 12:41:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000008537,  0.000135059,  0.000140873, 509.268307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000140873,  0.000135059
2017-03-22 12:41:58.405718, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008537,  0.000066920,  0.000140873, 517.805307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000140873,  0.000066920
2017-03-22 12:41:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000006917,  0.000066920,  0.000097585, 517.805307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000097585,  0.000066920
2017-03-22 12:41:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000001703,  0.000066920,  0.000130424, 524.722307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000130424,  0.000066920
2017-03-22 12:42:00.043096, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000001703,  0.000068118,  0.000130424, 526.425307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000130424,  0.000068118
2017-03-22 12:42:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000024810,  0.000068118,  0.000143632, 526.425307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000143632,  0.000068118
2017-03-22 12:42:01.665079, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000024810,  0.000090591,  0.000143632, 551.235307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000143632,  0.000090591
2017-03-22 12:42:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000021411,  0.000090591,  0.000123396, 551.235307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000123396,  0.000090591
2017-03-22 12:42:02.800034, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000021411,  0.000075403,  0.000123396, 572.646307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000123396,  0.000075403
2017-03-22 12:42:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000007171,  0.000075403,  0.000115031, 572.646307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000115031,  0.000075403
2017-03-22 12:42:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000013204,  0.000075403,  0.000135403, 579.817307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000135403,  0.000075403
2017-03-22 12:42:04.705025, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000013204,  0.000071696,  0.000135403, 593.021307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000135403,  0.000071696
2017-03-22 12:42:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000056344,  0.000071696,  0.000201145, 593.021307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000201145,  0.000071696
2017-03-22 12:42:04.973399, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000056344,  0.000132652,  0.000201145, 649.365307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000201145,  0.000132652
2017-03-22 12:42:05.208804, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000056344,  0.000088636,  0.000201145, 649.365307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000201145,  0.000088636
2017-03-22 12:42:05.796635, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000056344,  0.000142914,  0.000201145, 649.365307617, D, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000201145,  0.000142914
2017-03-22 12:42:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000056979,  0.000142914,  0.000138268, 649.365307617, S, 0.000116707, 4472, -0.000006227, 13311, 647, 54,  0.000138268,  0.000142914
2017-03-22 12:42:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000017507,  0.000142914,  0.000123961, 706.344307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000123961,  0.000142914
2017-03-22 12:42:07.550629, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000017507,  0.000126323,  0.000123961, 723.851307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000123961,  0.000126323
2017-03-22 12:42:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000011511,  0.000126323,  0.000126822, 723.851307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126822,  0.000126323
2017-03-22 12:42:08.234325, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000011511,  0.000109759,  0.000126822, 735.362307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126822,  0.000109759
2017-03-22 12:42:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000011079,  0.000109759,  0.000123763, 735.362307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000123763,  0.000109759
2017-03-22 12:42:09.762431, slv, 42010afffe8a0002(unknown)/1,  0.000114292,  0.000011079,  0.000101783,  0.000123763, 746.441307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000123763,  0.000101783
2017-03-22 12:42:09.892393, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000011079,  0.000104721,  0.000123763, 746.441307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000123763,  0.000104721
2017-03-22 12:42:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000004529,  0.000104721,  0.000095732, 746.441307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000095732,  0.000104721
2017-03-22 12:42:10.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000012091,  0.000104721,  0.000108646, 741.912307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000108646,  0.000104721
2017-03-22 12:42:11.752862, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000012091,  0.000100604,  0.000108646, 729.821307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000108646,  0.000100604
2017-03-22 12:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000008622,  0.000100604,  0.000102593, 729.821307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000102593,  0.000100604
2017-03-22 12:42:12.012861, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000008622,  0.000074699,  0.000102593, 721.199307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000102593,  0.000074699
2017-03-22 12:42:12.368074, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000008622,  0.000119461,  0.000102593, 721.199307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000102593,  0.000119461
2017-03-22 12:42:12.767734, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000008622,  0.000084741,  0.000102593, 721.199307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000102593,  0.000084741
2017-03-22 12:42:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113531, -0.000001178,  0.000084741,  0.000122785, 721.199307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000122785,  0.000084741
2017-03-22 12:42:13.295860, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000001178,  0.000092048,  0.000122785, 720.021307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000122785,  0.000092048
2017-03-22 12:42:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000005212,  0.000092048,  0.000114499, 720.021307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000114499,  0.000092048
2017-03-22 12:42:13.913846, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000005212,  0.000067591,  0.000114499, 725.233307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000114499,  0.000067591
2017-03-22 12:42:14.738874, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000005212,  0.000070602,  0.000114499, 725.233307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000114499,  0.000070602
2017-03-22 12:42:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000006386,  0.000070602,  0.000098833, 725.233307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000098833,  0.000070602
2017-03-22 12:42:15.908609, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000012595,  0.000070602,  0.000101527, 718.847307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000101527,  0.000070602
2017-03-22 12:42:16.664514, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000012595,  0.000088988,  0.000101527, 706.252307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000101527,  0.000088988
2017-03-22 12:42:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000025088,  0.000088988,  0.000073552, 706.252307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000073552,  0.000088988
2017-03-22 12:42:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000018980,  0.000088988,  0.000113448, 681.164307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000113448,  0.000088988
2017-03-22 12:42:18.631754, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000018980,  0.000107211,  0.000113448, 662.184307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000113448,  0.000107211
2017-03-22 12:42:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000015409,  0.000107211,  0.000080542, 662.184307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000080542,  0.000107211
2017-03-22 12:42:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000015278,  0.000107211,  0.000113560, 646.775307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000113560,  0.000107211
2017-03-22 12:42:20.485091, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000015278,  0.000090022,  0.000113560, 631.497307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000113560,  0.000090022
2017-03-22 12:42:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000008463,  0.000090022,  0.000094075, 631.497307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000094075,  0.000090022
2017-03-22 12:42:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000003011,  0.000090022,  0.000136410, 623.034307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000136410,  0.000090022
2017-03-22 12:42:22.117673, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000003011,  0.000088918,  0.000136410, 626.045307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000136410,  0.000088918
2017-03-22 12:42:22.122118, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000003011,  0.000041907,  0.000136410, 626.045307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000136410,  0.000041907
2017-03-22 12:42:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000010862,  0.000041907,  0.000066075, 626.045307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000066075,  0.000041907
2017-03-22 12:42:23.362975, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000010862,  0.000097801,  0.000066075, 615.183307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000066075,  0.000097801
2017-03-22 12:42:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000018860,  0.000097801,  0.000119746, 615.183307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000119746,  0.000097801
2017-03-22 12:42:24.077006, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000018860,  0.000130392,  0.000119746, 596.323307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000119746,  0.000130392
2017-03-22 12:42:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111438,  0.000036547,  0.000130392,  0.000176351, 596.323307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000176351,  0.000130392
2017-03-22 12:42:25.546086, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000036547,  0.000134658,  0.000176351, 632.870307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000176351,  0.000134658
2017-03-22 12:42:25.861179, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000036547,  0.000088050,  0.000176351, 632.870307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000176351,  0.000088050
2017-03-22 12:42:25.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000029794,  0.000088050,  0.000107063, 632.870307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000107063,  0.000088050
2017-03-22 12:42:26.139588, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000029794,  0.000088491,  0.000107063, 662.664307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000107063,  0.000088491
2017-03-22 12:42:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000011821,  0.000088491,  0.000094110, 662.664307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000094110,  0.000088491
2017-03-22 12:42:27.769392, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000011821,  0.000085307,  0.000094110, 650.843307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000094110,  0.000085307
2017-03-22 12:42:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000001939,  0.000085307,  0.000126578, 650.843307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126578,  0.000085307
2017-03-22 12:42:28.526120, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001939,  0.000154731,  0.000126578, 648.904307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126578,  0.000154731
2017-03-22 12:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000002341,  0.000154731,  0.000102426, 648.904307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000102426,  0.000154731
2017-03-22 12:42:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000001471,  0.000154731,  0.000119002, 651.245307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000119002,  0.000154731
2017-03-22 12:42:30.037557, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000001471,  0.000085601,  0.000119002, 649.774307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000119002,  0.000085601
2017-03-22 12:42:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000010570,  0.000085601,  0.000126654, 649.774307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126654,  0.000085601
2017-03-22 12:42:31.304708, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000010570,  0.000132047,  0.000126654, 660.344307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126654,  0.000132047
2017-03-22 12:42:31.683219, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000010570,  0.000099832,  0.000126654, 660.344307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000126654,  0.000099832
2017-03-22 12:42:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000003596,  0.000099832,  0.000105392, 660.344307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000105392,  0.000099832
2017-03-22 12:42:32.329483, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000003596,  0.000119102,  0.000105392, 663.940307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000105392,  0.000119102
2017-03-22 12:42:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112527, -0.000011671,  0.000119102,  0.000096317, 663.940307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000096317,  0.000119102
2017-03-22 12:42:33.501364, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000011671,  0.000082436,  0.000096317, 652.269307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000096317,  0.000082436
2017-03-22 12:42:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000016038,  0.000082436,  0.000096478, 652.269307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000096478,  0.000082436
2017-03-22 12:42:34.148067, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000016038,  0.000086093,  0.000096478, 636.231307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000096478,  0.000086093
2017-03-22 12:42:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000005243,  0.000086093,  0.000117381, 636.231307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000117381,  0.000086093
2017-03-22 12:42:35.029696, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000005243,  0.000117541,  0.000117381, 630.988307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000117381,  0.000117541
2017-03-22 12:42:35.908560, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000025785,  0.000117541,  0.000158071, 630.988307617, S, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000158071,  0.000117541
2017-03-22 12:42:36.789095, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000025785,  0.000084663,  0.000158071, 656.773307617, D, 0.000114095, 1491, 0.000005407, 20498, 555, 45,  0.000158071,  0.000084663
2017-03-22 12:42:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000017491,  0.000084663,  0.000100791, 656.773307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000100791,  0.000084663
2017-03-22 12:42:37.189651, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000017491,  0.000124844,  0.000100791, 674.264307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000100791,  0.000124844
2017-03-22 12:42:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000013349,  0.000124844,  0.000149986, 674.264307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000149986,  0.000124844
2017-03-22 12:42:38.754839, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000013349,  0.000131251,  0.000149986, 687.613307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000149986,  0.000131251
2017-03-22 12:42:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000023475,  0.000131251,  0.000121352, 687.613307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000121352,  0.000131251
2017-03-22 12:42:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000004370,  0.000131251,  0.000112004, 711.088307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000112004,  0.000131251
2017-03-22 12:42:40.042114, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000004370,  0.000089109,  0.000112004, 715.458307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000112004,  0.000089109
2017-03-22 12:42:40.572473, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000004370,  0.000123170,  0.000112004, 715.458307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000112004,  0.000123170
2017-03-22 12:42:40.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000014785,  0.000123170,  0.000083117, 715.458307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000083117,  0.000123170
2017-03-22 12:42:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000011896,  0.000123170,  0.000117858, 700.673307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000117858,  0.000123170
2017-03-22 12:42:41.997812, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000011896,  0.000077864,  0.000117858, 688.777307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000117858,  0.000077864
2017-03-22 12:42:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112311, -0.000007870,  0.000077864,  0.000091096, 688.777307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000091096,  0.000077864
2017-03-22 12:42:43.545182, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000007870,  0.000098058,  0.000091096, 680.907307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000091096,  0.000098058
2017-03-22 12:42:43.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000023204,  0.000098058,  0.000179683, 680.907307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000179683,  0.000098058
2017-03-22 12:42:44.430444, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000023204,  0.000135753,  0.000179683, 704.111307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000179683,  0.000135753
2017-03-22 12:42:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000047505,  0.000135753,  0.000139668, 704.111307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000139668,  0.000135753
2017-03-22 12:42:45.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000019786,  0.000135753,  0.000124464, 751.616307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000124464,  0.000135753
2017-03-22 12:42:46.255416, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000019786,  0.000132593,  0.000124464, 771.402307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000124464,  0.000132593
2017-03-22 12:42:46.330559, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000019786,  0.000087134,  0.000124464, 771.402307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000124464,  0.000087134
2017-03-22 12:42:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000009010,  0.000087134,  0.000118668, 771.402307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000118668,  0.000087134
2017-03-22 12:42:47.833707, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000009010,  0.000112225,  0.000118668, 780.412307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000118668,  0.000112225
2017-03-22 12:42:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000007145,  0.000112225,  0.000121251, 780.412307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000121251,  0.000112225
2017-03-22 12:42:48.483386, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000007145,  0.000064178,  0.000121251, 787.557307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000121251,  0.000064178
2017-03-22 12:42:48.483822, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000007145,  0.000032235,  0.000121251, 787.557307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000121251,  0.000032235
2017-03-22 12:42:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000005429,  0.000032235,  0.000114628, 787.557307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000114628,  0.000032235
2017-03-22 12:42:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000010444,  0.000032235,  0.000088931, 792.986307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000088931,  0.000032235
2017-03-22 12:42:49.954178, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000010444,  0.000121976,  0.000088931, 782.542307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000088931,  0.000121976
2017-03-22 12:42:50.457063, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000010444,  0.000094945,  0.000088931, 782.542307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000088931,  0.000094945
2017-03-22 12:42:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000028981,  0.000094945,  0.000077017, 782.542307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000077017,  0.000094945
2017-03-22 12:42:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000011294,  0.000094945,  0.000123771, 753.561307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000123771,  0.000094945
2017-03-22 12:42:52.090250, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000011294,  0.000139082,  0.000123771, 742.267307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000123771,  0.000139082
2017-03-22 12:42:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000006986,  0.000139082,  0.000113578, 742.267307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000113578,  0.000139082
2017-03-22 12:42:53.565450, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000006986,  0.000092453,  0.000113578, 749.253307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000113578,  0.000092453
2017-03-22 12:42:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000013540,  0.000092453,  0.000136964, 749.253307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000136964,  0.000092453
2017-03-22 12:42:54.907613, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000106166,  0.000092453,  0.000298917, 762.793307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000298917,  0.000092453
2017-03-22 12:42:55.308952, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000106166,  0.000106412,  0.000298917, 868.959307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000298917,  0.000106412
2017-03-22 12:42:55.655975, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000106166,  0.000131532,  0.000298917, 868.959307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000298917,  0.000131532
2017-03-22 12:42:55.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113924,  0.000081378,  0.000131532,  0.000089537, 868.959307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000089537,  0.000131532
2017-03-22 12:42:56.599415, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000081378,  0.000103003,  0.000089537, 950.337307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000089537,  0.000103003
2017-03-22 12:42:56.658031, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000081378,  0.000142922,  0.000089537, 950.337307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000089537,  0.000142922
2017-03-22 12:42:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000037507,  0.000142922,  0.000063818, 950.337307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000063818,  0.000142922
2017-03-22 12:42:57.283015, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000037507,  0.000132101,  0.000063818, 912.830307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000063818,  0.000132101
2017-03-22 12:42:57.856213, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000037507,  0.000135223,  0.000063818, 912.830307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000063818,  0.000135223
2017-03-22 12:42:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114088, -0.000043588,  0.000135223,  0.000077539, 912.830307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000077539,  0.000135223
2017-03-22 12:42:58.671367, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000043588,  0.000160134,  0.000077539, 869.242307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000077539,  0.000160134
2017-03-22 12:42:58.807642, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000043588,  0.000102919,  0.000077539, 869.242307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000077539,  0.000102919
2017-03-22 12:42:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000025843,  0.000102919,  0.000098725, 869.242307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000098725,  0.000102919
2017-03-22 12:42:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000021019,  0.000102919,  0.000086963, 843.399307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000086963,  0.000102919
2017-03-22 12:43:00.647845, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000021019,  0.000154095,  0.000086963, 822.380307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000086963,  0.000154095
2017-03-22 12:43:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000014390,  0.000154095,  0.000111849, 822.380307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000111849,  0.000154095
2017-03-22 12:43:01.841361, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000014390,  0.000140167,  0.000111849, 807.990307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000111849,  0.000140167
2017-03-22 12:43:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000014133,  0.000140167,  0.000087493, 807.990307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000087493,  0.000140167
2017-03-22 12:43:02.623742, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000014133,  0.000110369,  0.000087493, 793.857307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000087493,  0.000110369
2017-03-22 12:43:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000023097,  0.000110369,  0.000094048, 793.857307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000094048,  0.000110369
2017-03-22 12:43:03.635717, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000023097,  0.000164123,  0.000094048, 770.760307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000094048,  0.000164123
2017-03-22 12:43:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113859, -0.000014089,  0.000164123,  0.000105488, 770.760307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000105488,  0.000164123
2017-03-22 12:43:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000004233,  0.000164123,  0.000130695, 756.671307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000130695,  0.000164123
2017-03-22 12:43:05.475623, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000004233,  0.000093456,  0.000130695, 760.904307617, D, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000130695,  0.000093456
2017-03-22 12:43:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000004911,  0.000093456,  0.000106949, 760.904307617, S, 0.000112735, 880, -0.000001652, 15027, 672, 43,  0.000106949,  0.000093456
2017-03-22 12:43:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000019384,  0.000093456,  0.000082209, 765.815307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000082209,  0.000093456
2017-03-22 12:43:07.139441, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000019384,  0.000098763,  0.000082209, 746.431307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000082209,  0.000098763
2017-03-22 12:43:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012721,  0.000098763,  0.000170962, 746.431307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000170962,  0.000098763
2017-03-22 12:43:07.910514, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000012721,  0.000135033,  0.000170962, 759.152307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000170962,  0.000135033
2017-03-22 12:43:08.150939, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000012721,  0.000102449,  0.000170962, 759.152307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000170962,  0.000102449
2017-03-22 12:43:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000009218,  0.000102449,  0.000075615, 759.152307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000075615,  0.000102449
2017-03-22 12:43:09.379675, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000009218,  0.000144797,  0.000075615, 768.370307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000075615,  0.000144797
2017-03-22 12:43:09.437962, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000009218,  0.000085434,  0.000075615, 768.370307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000075615,  0.000085434
2017-03-22 12:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000029653,  0.000085434,  0.000093671, 768.370307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000093671,  0.000085434
2017-03-22 12:43:10.208546, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000029653,  0.000096320,  0.000093671, 738.717307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000093671,  0.000096320
2017-03-22 12:43:10.862540, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000029653,  0.000140526,  0.000093671, 738.717307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000093671,  0.000140526
2017-03-22 12:43:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000013102,  0.000140526,  0.000108026, 738.717307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000108026,  0.000140526
2017-03-22 12:43:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000005984,  0.000140526,  0.000131310, 725.615307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000131310,  0.000140526
2017-03-22 12:43:12.467985, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000005984,  0.000100363,  0.000131310, 731.599307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000131310,  0.000100363
2017-03-22 12:43:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000017366,  0.000100363,  0.000130833, 731.599307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000130833,  0.000100363
2017-03-22 12:43:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000009949,  0.000100363,  0.000116519, 748.965307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000116519,  0.000100363
2017-03-22 12:43:14.123663, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000009949,  0.000139367,  0.000116519, 758.914307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000116519,  0.000139367
2017-03-22 12:43:14.602359, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000009949,  0.000107722,  0.000116519, 758.914307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000116519,  0.000107722
2017-03-22 12:43:14.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000065807,  0.000107722,  0.000242775, 758.914307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000242775,  0.000107722
2017-03-22 12:43:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000093632,  0.000107722,  0.000172395, 824.721307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000172395,  0.000107722
2017-03-22 12:43:16.283022, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000093632,  0.000128484,  0.000172395, 918.353307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000172395,  0.000128484
2017-03-22 12:43:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000005283,  0.000128484,  0.000066346, 918.353307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000066346,  0.000128484
2017-03-22 12:43:17.441571, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000005283,  0.000126569,  0.000066346, 923.636307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000066346,  0.000126569
2017-03-22 12:43:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000034208,  0.000126569,  0.000093826, 923.636307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000093826,  0.000126569
2017-03-22 12:43:18.569914, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000034208,  0.000118309,  0.000093826, 889.428307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000093826,  0.000118309
2017-03-22 12:43:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000036133,  0.000118309,  0.000062436, 889.428307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000062436,  0.000118309
2017-03-22 12:43:19.907559, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000013428,  0.000118309,  0.000139032, 853.295307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000139032,  0.000118309
2017-03-22 12:43:20.251063, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013428,  0.000158566,  0.000139032, 839.867307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000139032,  0.000158566
2017-03-22 12:43:20.879598, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000013428,  0.000127165,  0.000139032, 839.867307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000139032,  0.000127165
2017-03-22 12:43:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000005632,  0.000127165,  0.000078650, 839.867307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000078650,  0.000127165
2017-03-22 12:43:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000025772,  0.000127165,  0.000099374, 834.235307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000099374,  0.000127165
2017-03-22 12:43:22.510728, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000025772,  0.000136987,  0.000099374, 808.463307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000099374,  0.000136987
2017-03-22 12:43:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000027357,  0.000136987,  0.000075649, 808.463307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000075649,  0.000136987
2017-03-22 12:43:23.824665, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000027357,  0.000110637,  0.000075649, 781.106307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000075649,  0.000110637
2017-03-22 12:43:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000027797,  0.000110637,  0.000098519, 781.106307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000098519,  0.000110637
2017-03-22 12:43:23.927632, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000027797,  0.000092691,  0.000098519, 753.309307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000098519,  0.000092691
2017-03-22 12:43:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000018263,  0.000092691,  0.000094254, 753.309307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000094254,  0.000092691
2017-03-22 12:43:25.302271, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000018263,  0.000107338,  0.000094254, 735.046307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000094254,  0.000107338
2017-03-22 12:43:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000005366,  0.000107338,  0.000123739, 735.046307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000123739,  0.000107338
2017-03-22 12:43:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000010952,  0.000107338,  0.000082826, 729.680307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000082826,  0.000107338
2017-03-22 12:43:26.963101, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000010952,  0.000267420,  0.000082826, 718.728307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000082826,  0.000267420
2017-03-22 12:43:27.908780, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000010822,  0.000267420,  0.000124371, 718.728307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000124371,  0.000267420
2017-03-22 12:43:28.009452, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000010822,  0.000150098,  0.000124371, 707.906307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000124371,  0.000150098
2017-03-22 12:43:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000026834,  0.000150098,  0.000051824, 707.906307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000051824,  0.000150098
2017-03-22 12:43:29.442347, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000026834,  0.000121883,  0.000051824, 681.072307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000051824,  0.000121883
2017-03-22 12:43:29.728045, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000026834,  0.000095286,  0.000051824, 681.072307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000051824,  0.000095286
2017-03-22 12:43:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000024634,  0.000095286,  0.000128823, 681.072307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000128823,  0.000095286
2017-03-22 12:43:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000001165,  0.000095286,  0.000102824, 656.438307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000102824,  0.000095286
2017-03-22 12:43:31.347464, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000001165,  0.000125785,  0.000102824, 657.603307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000102824,  0.000125785
2017-03-22 12:43:31.595344, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000001165,  0.000121201,  0.000102824, 657.603307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000102824,  0.000121201
2017-03-22 12:43:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000008240,  0.000121201,  0.000109670, 657.603307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000109670,  0.000121201
2017-03-22 12:43:32.017148, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000008240,  0.000095866,  0.000109670, 649.363307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000109670,  0.000095866
2017-03-22 12:43:32.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000024953,  0.000095866,  0.000068948, 649.363307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000068948,  0.000095866
2017-03-22 12:43:33.476413, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000024953,  0.000097626,  0.000068948, 624.410307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000068948,  0.000097626
2017-03-22 12:43:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000024140,  0.000097626,  0.000110858, 624.410307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000110858,  0.000097626
2017-03-22 12:43:34.907634, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000091332,  0.000097626,  0.000299563, 600.270307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000299563,  0.000097626
2017-03-22 12:43:34.917644, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000091332,  0.000093260,  0.000299563, 691.602307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000299563,  0.000093260
2017-03-22 12:43:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000090883,  0.000093260,  0.000110365, 691.602307617, S, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000110365,  0.000093260
2017-03-22 12:43:36.121751, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000090883,  0.000098834,  0.000110365, 782.485307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000110365,  0.000098834
2017-03-22 12:43:36.592718, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000090883,  0.000133807,  0.000110365, 782.485307617, D, 0.000113004, 947, 0.000003635, 31747, 772, 67,  0.000110365,  0.000133807
2017-03-22 12:43:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000022976,  0.000133807,  0.000072792, 782.485307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000072792,  0.000133807
2017-03-22 12:43:37.873762, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000022976,  0.000103376,  0.000072792, 759.509307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000072792,  0.000103376
2017-03-22 12:43:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114674, -0.000025554,  0.000103376,  0.000105600, 759.509307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000105600,  0.000103376
2017-03-22 12:43:38.741435, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000025554,  0.000080307,  0.000105600, 733.955307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000105600,  0.000080307
2017-03-22 12:43:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000000621,  0.000080307,  0.000124614, 733.955307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000124614,  0.000080307
2017-03-22 12:43:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000009174,  0.000080307,  0.000122329, 734.576307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000122329,  0.000080307
2017-03-22 12:43:39.983573, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000009174,  0.000156602,  0.000122329, 743.750307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000122329,  0.000156602
2017-03-22 12:43:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000004831,  0.000156602,  0.000096633, 743.750307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000096633,  0.000156602
2017-03-22 12:43:41.504708, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000004831,  0.000123158,  0.000096633, 738.919307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000096633,  0.000123158
2017-03-22 12:43:41.600897, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000004831,  0.000073157,  0.000096633, 738.919307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000096633,  0.000073157
2017-03-22 12:43:41.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000009600,  0.000073157,  0.000151117, 738.919307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000151117,  0.000073157
2017-03-22 12:43:42.901223, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000009600,  0.000138239,  0.000151117, 748.519307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000151117,  0.000138239
2017-03-22 12:43:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000020252,  0.000138239,  0.000117842, 748.519307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000117842,  0.000138239
2017-03-22 12:43:43.192860, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000020252,  0.000113996,  0.000117842, 768.771307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000117842,  0.000113996
2017-03-22 12:43:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000001427,  0.000113996,  0.000108018, 768.771307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000108018,  0.000113996
2017-03-22 12:43:43.942937, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000001427,  0.000117300,  0.000108018, 767.344307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000108018,  0.000117300
2017-03-22 12:43:44.848448, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000001427,  0.000099020,  0.000108018, 767.344307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000108018,  0.000099020
2017-03-22 12:43:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010047,  0.000099020,  0.000100749, 767.344307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000100749,  0.000099020
2017-03-22 12:43:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000010278,  0.000099020,  0.000107453, 757.297307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000107453,  0.000099020
2017-03-22 12:43:46.795509, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000010278,  0.000103376,  0.000107453, 747.019307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000107453,  0.000103376
2017-03-22 12:43:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000011800,  0.000103376,  0.000097550, 747.019307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000097550,  0.000103376
2017-03-22 12:43:47.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000002125,  0.000103376,  0.000126648, 735.219307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000126648,  0.000103376
2017-03-22 12:43:48.024180, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000002125,  0.000104585,  0.000126648, 733.094307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000126648,  0.000104585
2017-03-22 12:43:48.610124, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000002125,  0.000114545,  0.000126648, 733.094307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000126648,  0.000114545
2017-03-22 12:43:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000004663,  0.000114545,  0.000111130, 733.094307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000111130,  0.000114545
2017-03-22 12:43:49.715624, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000004663,  0.000107901,  0.000111130, 737.757307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000111130,  0.000107901
2017-03-22 12:43:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000005054,  0.000107901,  0.000107231, 737.757307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000107231,  0.000107901
2017-03-22 12:43:50.072526, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000005054,  0.000103631,  0.000107231, 732.703307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000107231,  0.000103631
2017-03-22 12:43:50.339214, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000005054,  0.000102992,  0.000107231, 732.703307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000107231,  0.000102992
2017-03-22 12:43:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000020743,  0.000102992,  0.000079521, 732.703307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000079521,  0.000102992
2017-03-22 12:43:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000009269,  0.000102992,  0.000167012, 711.960307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000167012,  0.000102992
2017-03-22 12:43:52.073193, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000009269,  0.000119498,  0.000167012, 721.229307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000167012,  0.000119498
2017-03-22 12:43:52.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000006434,  0.000119498,  0.000074010, 721.229307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000074010,  0.000119498
2017-03-22 12:43:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000005533,  0.000119498,  0.000165368, 727.663307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000165368,  0.000119498
2017-03-22 12:43:54.061076, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000005533,  0.000101574,  0.000165368, 733.196307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000165368,  0.000101574
2017-03-22 12:43:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000004333,  0.000101574,  0.000071988, 733.196307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000071988,  0.000101574
2017-03-22 12:43:55.641754, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000004333,  0.000098499,  0.000071988, 737.529307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000071988,  0.000098499
2017-03-22 12:43:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000026473,  0.000098499,  0.000104053, 737.529307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000104053,  0.000098499
2017-03-22 12:43:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000003266,  0.000098499,  0.000118322, 711.056307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000118322,  0.000098499
2017-03-22 12:43:57.478548, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000003266,  0.000124523,  0.000118322, 707.790307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000118322,  0.000124523
2017-03-22 12:43:57.908696, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000013239,  0.000124523,  0.000136889, 707.790307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000136889,  0.000124523
2017-03-22 12:43:58.840785, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000013239,  0.000121105,  0.000136889, 721.029307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000136889,  0.000121105
2017-03-22 12:43:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000009199,  0.000121105,  0.000110238, 721.029307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000110238,  0.000121105
2017-03-22 12:43:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000006212,  0.000121105,  0.000106237, 730.228307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000106237,  0.000121105
2017-03-22 12:44:00.081866, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000006212,  0.000093081,  0.000106237, 724.016307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000106237,  0.000093081
2017-03-22 12:44:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000018982,  0.000093081,  0.000084695, 724.016307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000084695,  0.000093081
2017-03-22 12:44:00.964930, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000018982,  0.000121362,  0.000084695, 705.034307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000084695,  0.000121362
2017-03-22 12:44:01.759959, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000018982,  0.000096947,  0.000084695, 705.034307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000084695,  0.000096947
2017-03-22 12:44:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000013400,  0.000096947,  0.000116924, 705.034307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000116924,  0.000096947
2017-03-22 12:44:02.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000027360,  0.000096947,  0.000165740, 691.634307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000165740,  0.000096947
2017-03-22 12:44:03.286519, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000027360,  0.000069449,  0.000165740, 718.994307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000165740,  0.000069449
2017-03-22 12:44:03.788795, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000027360,  0.000101623,  0.000165740, 718.994307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000165740,  0.000101623
2017-03-22 12:44:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000023849,  0.000101623,  0.000109934, 718.994307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000109934,  0.000101623
2017-03-22 12:44:04.831474, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000023849,  0.000112718,  0.000109934, 742.843307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000109934,  0.000112718
2017-03-22 12:44:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000006556,  0.000112718,  0.000105095, 742.843307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000105095,  0.000112718
2017-03-22 12:44:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000001066,  0.000112718,  0.000121047, 736.287307617, S, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000121047,  0.000112718
2017-03-22 12:44:06.779871, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000001066,  0.000114981,  0.000121047, 735.221307617, D, 0.000114354, 432, 0.000000556, 37093, 755, 82,  0.000121047,  0.000114981
2017-03-22 12:44:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000020325,  0.000114981,  0.000147886, 735.221307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000147886,  0.000114981
2017-03-22 12:44:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000013496,  0.000114981,  0.000107397, 755.546307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000107397,  0.000114981
2017-03-22 12:44:08.741167, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000013496,  0.000097868,  0.000107397, 769.042307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000107397,  0.000097868
2017-03-22 12:44:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000023411,  0.000097868,  0.000074011, 769.042307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000074011,  0.000097868
2017-03-22 12:44:09.224832, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000023411,  0.000124041,  0.000074011, 745.631307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000074011,  0.000124041
2017-03-22 12:44:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000000145,  0.000124041,  0.000154242, 745.631307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000154242,  0.000124041
2017-03-22 12:44:10.377073, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000000145,  0.000108247,  0.000154242, 745.776307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000154242,  0.000108247
2017-03-22 12:44:10.809090, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000000145,  0.000109856,  0.000154242, 745.776307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000154242,  0.000109856
2017-03-22 12:44:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000003620,  0.000109856,  0.000066571, 745.776307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000066571,  0.000109856
2017-03-22 12:44:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000025952,  0.000109856,  0.000109874, 742.156307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000109874,  0.000109856
2017-03-22 12:44:12.573643, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000025952,  0.000098671,  0.000109874, 716.204307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000109874,  0.000098671
2017-03-22 12:44:12.593425, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000025952,  0.000107270,  0.000109874, 716.204307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000109874,  0.000107270
2017-03-22 12:44:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000019057,  0.000107270,  0.000080301, 716.204307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000080301,  0.000107270
2017-03-22 12:44:13.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000022575,  0.000107270,  0.000102779, 697.147307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000102779,  0.000107270
2017-03-22 12:44:14.267368, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000022575,  0.000118612,  0.000102779, 674.572307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000102779,  0.000118612
2017-03-22 12:44:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000006516,  0.000118612,  0.000112349, 674.572307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112349,  0.000118612
2017-03-22 12:44:15.553041, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006516,  0.000110927,  0.000112349, 668.056307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112349,  0.000110927
2017-03-22 12:44:15.668955, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000006516,  0.000099760,  0.000112349, 668.056307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112349,  0.000099760
2017-03-22 12:44:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000000088,  0.000099760,  0.000115792, 668.056307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000115792,  0.000099760
2017-03-22 12:44:16.642895, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000000088,  0.000132901,  0.000115792, 668.144307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000115792,  0.000132901
2017-03-22 12:44:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000010887,  0.000132901,  0.000090293, 668.144307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000090293,  0.000132901
2017-03-22 12:44:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000011274,  0.000132901,  0.000115037, 657.257307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000115037,  0.000132901
2017-03-22 12:44:18.220028, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000011274,  0.000090040,  0.000115037, 645.983307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000115037,  0.000090040
2017-03-22 12:44:18.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113931, -0.000006696,  0.000090040,  0.000099440, 645.983307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000099440,  0.000090040
2017-03-22 12:44:19.085863, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000006696,  0.000091432,  0.000099440, 639.287307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000099440,  0.000091432
2017-03-22 12:44:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000009929,  0.000091432,  0.000108330, 639.287307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000108330,  0.000091432
2017-03-22 12:44:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000003913,  0.000091432,  0.000111239, 629.358307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000111239,  0.000091432
2017-03-22 12:44:20.965078, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000003913,  0.000088083,  0.000111239, 625.445307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000111239,  0.000088083
2017-03-22 12:44:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000018797,  0.000088083,  0.000153498, 625.445307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000153498,  0.000088083
2017-03-22 12:44:22.489216, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000018797,  0.000095213,  0.000153498, 644.242307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000153498,  0.000095213
2017-03-22 12:44:22.583500, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000018797,  0.000081148,  0.000153498, 644.242307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000153498,  0.000081148
2017-03-22 12:44:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000016182,  0.000081148,  0.000105851, 644.242307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000105851,  0.000081148
2017-03-22 12:44:23.048518, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000016182,  0.000085255,  0.000105851, 660.424307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000105851,  0.000085255
2017-03-22 12:44:23.677903, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000016182,  0.000083820,  0.000105851, 660.424307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000105851,  0.000083820
2017-03-22 12:44:23.908423, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000004413,  0.000083820,  0.000112006, 660.424307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112006,  0.000083820
2017-03-22 12:44:24.128968, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004413,  0.000096731,  0.000112006, 656.011307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112006,  0.000096731
2017-03-22 12:44:24.860567, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000004413,  0.000093255,  0.000112006, 656.011307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000112006,  0.000093255
2017-03-22 12:44:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000001276,  0.000093255,  0.000111370, 656.011307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000111370,  0.000093255
2017-03-22 12:44:25.223817, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000001276,  0.000107265,  0.000111370, 654.735307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000111370,  0.000107265
2017-03-22 12:44:25.662627, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000001276,  0.000093955,  0.000111370, 654.735307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000111370,  0.000093955
2017-03-22 12:44:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002407,  0.000093955,  0.000118802, 654.735307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000118802,  0.000093955
2017-03-22 12:44:25.974457, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002407,  0.000087360,  0.000118802, 657.142307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000118802,  0.000087360
2017-03-22 12:44:26.174349, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000002407,  0.000094664,  0.000118802, 657.142307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000118802,  0.000094664
2017-03-22 12:44:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000010706,  0.000094664,  0.000084664, 657.142307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000084664,  0.000094664
2017-03-22 12:44:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112305, -0.000000934,  0.000094664,  0.000138077, 646.436307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000138077,  0.000094664
2017-03-22 12:44:27.975196, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000000934,  0.000111383,  0.000138077, 645.502307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000138077,  0.000111383
2017-03-22 12:44:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000003143,  0.000111383,  0.000080301, 645.502307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000080301,  0.000111383
2017-03-22 12:44:29.528100, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000003143,  0.000109631,  0.000080301, 642.359307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000080301,  0.000109631
2017-03-22 12:44:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000004434,  0.000109631,  0.000153246, 642.359307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000153246,  0.000109631
2017-03-22 12:44:30.610711, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000004434,  0.000108325,  0.000153246, 646.793307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000153246,  0.000108325
2017-03-22 12:44:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000005960,  0.000108325,  0.000083323, 646.793307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000083323,  0.000108325
2017-03-22 12:44:31.206370, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000005960,  0.000080061,  0.000083323, 652.753307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000083323,  0.000080061
2017-03-22 12:44:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000003920,  0.000080061,  0.000133401, 652.753307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000133401,  0.000080061
2017-03-22 12:44:32.285831, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000003920,  0.000111932,  0.000133401, 648.833307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000133401,  0.000111932
2017-03-22 12:44:32.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112077,  0.000002094,  0.000111932,  0.000095098, 648.833307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000095098,  0.000111932
2017-03-22 12:44:33.870516, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000002094,  0.000101184,  0.000095098, 650.927307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000095098,  0.000101184
2017-03-22 12:44:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000003903,  0.000101184,  0.000121224, 650.927307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000121224,  0.000101184
2017-03-22 12:44:34.908920, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000029390,  0.000101184,  0.000161659, 647.024307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000161659,  0.000101184
2017-03-22 12:44:35.508757, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000029390,  0.000118927,  0.000161659, 676.414307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000161659,  0.000118927
2017-03-22 12:44:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000046743,  0.000118927,  0.000156042, 676.414307617, S, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000156042,  0.000118927
2017-03-22 12:44:36.536277, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000046743,  0.000105740,  0.000156042, 723.157307617, D, 0.000114267, 197, -0.000001575, 13939, 733, 18,  0.000156042,  0.000105740
2017-03-22 12:44:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000033204,  0.000105740,  0.000135060, 723.157307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000135060,  0.000105740
2017-03-22 12:44:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000043057,  0.000105740,  0.000176114, 756.361307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000176114,  0.000105740
2017-03-22 12:44:38.082121, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000043057,  0.000119519,  0.000176114, 799.418307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000176114,  0.000119519
2017-03-22 12:44:38.203828, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000043057,  0.000108590,  0.000176114, 799.418307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000176114,  0.000108590
2017-03-22 12:44:38.383457, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000043057,  0.000098224,  0.000176114, 799.418307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000176114,  0.000098224
2017-03-22 12:44:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000019880,  0.000098224,  0.000090037, 799.418307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000090037,  0.000098224
2017-03-22 12:44:39.908467, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000009903,  0.000098224,  0.000117879, 819.298307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000117879,  0.000098224
2017-03-22 12:44:40.361200, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000009903,  0.000101561,  0.000117879, 809.395307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000117879,  0.000101561
2017-03-22 12:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000010210,  0.000101561,  0.000089573, 809.395307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000089573,  0.000101561
2017-03-22 12:44:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000012675,  0.000101561,  0.000113099, 799.185307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113099,  0.000101561
2017-03-22 12:44:42.247242, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012675,  0.000104866,  0.000113099, 786.510307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113099,  0.000104866
2017-03-22 12:44:42.446586, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000012675,  0.000103923,  0.000113099, 786.510307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113099,  0.000103923
2017-03-22 12:44:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000021134,  0.000103923,  0.000072501, 786.510307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000072501,  0.000103923
2017-03-22 12:44:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000022503,  0.000103923,  0.000110207, 765.376307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000110207,  0.000103923
2017-03-22 12:44:44.097979, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000022503,  0.000100693,  0.000110207, 742.873307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000110207,  0.000100693
2017-03-22 12:44:44.908359, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000024313,  0.000100693,  0.000068773, 742.873307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000068773,  0.000100693
2017-03-22 12:44:45.269617, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000024313,  0.000100227,  0.000068773, 718.560307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000068773,  0.000100227
2017-03-22 12:44:45.584668, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000024313,  0.000102746,  0.000068773, 718.560307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000068773,  0.000102746
2017-03-22 12:44:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000018749,  0.000102746,  0.000120492, 718.560307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000120492,  0.000102746
2017-03-22 12:44:46.209843, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000018749,  0.000096149,  0.000120492, 699.811307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000120492,  0.000096149
2017-03-22 12:44:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000010066,  0.000096149,  0.000085154, 699.811307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000085154,  0.000096149
2017-03-22 12:44:46.958379, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000010066,  0.000115828,  0.000085154, 689.745307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000085154,  0.000115828
2017-03-22 12:44:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000013477,  0.000115828,  0.000113289, 689.745307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113289,  0.000115828
2017-03-22 12:44:48.139134, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013477,  0.000095235,  0.000113289, 676.268307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113289,  0.000095235
2017-03-22 12:44:48.643286, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000013477,  0.000108549,  0.000113289, 676.268307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000113289,  0.000108549
2017-03-22 12:44:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112397, -0.000025196,  0.000108549,  0.000061348, 676.268307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000061348,  0.000108549
2017-03-22 12:44:48.915784, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000025196,  0.000103880,  0.000061348, 651.072307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000061348,  0.000103880
2017-03-22 12:44:49.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000025569,  0.000103880,  0.000112062, 651.072307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000112062,  0.000103880
2017-03-22 12:44:50.190725, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000025569,  0.000084905,  0.000112062, 625.503307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000112062,  0.000084905
2017-03-22 12:44:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000011452,  0.000084905,  0.000089000, 625.503307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000089000,  0.000084905
2017-03-22 12:44:51.159710, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000011452,  0.000105860,  0.000089000, 614.051307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000089000,  0.000105860
2017-03-22 12:44:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000009078,  0.000105860,  0.000116256, 614.051307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000116256,  0.000105860
2017-03-22 12:44:52.061490, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000009078,  0.000087979,  0.000116256, 604.973307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000116256,  0.000087979
2017-03-22 12:44:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000002441,  0.000087979,  0.000101872, 604.973307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000101872,  0.000087979
2017-03-22 12:44:53.787356, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000002441,  0.000109517,  0.000101872, 602.532307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000101872,  0.000109517
2017-03-22 12:44:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000010598,  0.000109517,  0.000142033, 602.532307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000142033,  0.000109517
2017-03-22 12:44:54.908801, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000014008,  0.000109517,  0.000108575, 613.130307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000108575,  0.000109517
2017-03-22 12:44:55.487791, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000014008,  0.000102592,  0.000108575, 627.138307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000108575,  0.000102592
2017-03-22 12:44:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000005917,  0.000102592,  0.000125763, 627.138307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000125763,  0.000102592
2017-03-22 12:44:56.752589, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000005917,  0.000092340,  0.000125763, 633.055307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000125763,  0.000092340
2017-03-22 12:44:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000000727,  0.000092340,  0.000098047, 633.055307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000098047,  0.000092340
2017-03-22 12:44:56.916935, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000000727,  0.000078563,  0.000098047, 633.782307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000098047,  0.000078563
2017-03-22 12:44:56.929060, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000000727,  0.000093789,  0.000098047, 633.782307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000098047,  0.000093789
2017-03-22 12:44:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000006350,  0.000093789,  0.000136458, 633.782307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000136458,  0.000093789
2017-03-22 12:44:58.393613, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006350,  0.000113568,  0.000136458, 640.132307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000136458,  0.000113568
2017-03-22 12:44:58.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000043280,  0.000113568,  0.000171416, 640.132307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000171416,  0.000113568
2017-03-22 12:44:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000073603,  0.000113568,  0.000197102, 683.412307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000197102,  0.000113568
2017-03-22 12:45:00.358790, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000073603,  0.000094463,  0.000197102, 757.015307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000197102,  0.000094463
2017-03-22 12:45:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000093206,  0.000094463,  0.000211009, 757.015307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000211009,  0.000094463
2017-03-22 12:45:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000081174,  0.000094463,  0.000173424, 850.221307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000173424,  0.000094463
2017-03-22 12:45:01.923643, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000081174,  0.000110627,  0.000173424, 931.395307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000173424,  0.000110627
2017-03-22 12:45:02.470692, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000081174,  0.000166537,  0.000173424, 931.395307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000173424,  0.000166537
2017-03-22 12:45:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000027006,  0.000166537,  0.000103878, 931.395307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000103878,  0.000166537
2017-03-22 12:45:03.031395, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000027006,  0.000110252,  0.000103878, 958.401307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000103878,  0.000110252
2017-03-22 12:45:03.675528, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000027006,  0.000164694,  0.000103878, 958.401307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000103878,  0.000164694
2017-03-22 12:45:03.807139, slv, 42010afffe8a0002(unknown)/1,  0.000113003,  0.000027006,  0.000134397,  0.000103878, 958.401307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000103878,  0.000134397
2017-03-22 12:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000011123,  0.000134397,  0.000099127, 958.401307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000099127,  0.000134397
2017-03-22 12:45:04.005862, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011123,  0.000146356,  0.000099127, 947.278307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000099127,  0.000146356
2017-03-22 12:45:04.909241, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000018905,  0.000146356,  0.000089193, 947.278307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000089193,  0.000146356
2017-03-22 12:45:05.677303, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000018905,  0.000112433,  0.000089193, 928.373307617, D, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000089193,  0.000112433
2017-03-22 12:45:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000028760,  0.000112433,  0.000079520, 928.373307617, S, 0.000113183, 767, -0.000000402, 15593, 674, 41,  0.000079520,  0.000112433
2017-03-22 12:45:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000044817,  0.000112433,  0.000057057, 899.613307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000057057,  0.000112433
2017-03-22 12:45:07.354616, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000044817,  0.000119494,  0.000057057, 854.796307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000057057,  0.000119494
2017-03-22 12:45:07.674820, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000044817,  0.000111794,  0.000057057, 854.796307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000057057,  0.000111794
2017-03-22 12:45:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000031383,  0.000111794,  0.000105684, 854.796307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000105684,  0.000111794
2017-03-22 12:45:08.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000010482,  0.000111794,  0.000140084, 823.413307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000140084,  0.000111794
2017-03-22 12:45:09.525878, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000010482,  0.000132110,  0.000140084, 833.895307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000140084,  0.000132110
2017-03-22 12:45:09.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000014329,  0.000132110,  0.000113345, 833.895307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000113345,  0.000132110
2017-03-22 12:45:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000000091,  0.000132110,  0.000111211, 848.224307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000111211,  0.000132110
2017-03-22 12:45:11.180699, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000000091,  0.000108237,  0.000111211, 848.133307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000111211,  0.000108237
2017-03-22 12:45:11.386673, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000000091,  0.000116695,  0.000111211, 848.133307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000111211,  0.000116695
2017-03-22 12:45:11.437104, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000000091,  0.000100452,  0.000111211, 848.133307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000111211,  0.000100452
2017-03-22 12:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000002148,  0.000100452,  0.000109343, 848.133307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000109343,  0.000100452
2017-03-22 12:45:12.742917, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000002148,  0.000108056,  0.000109343, 845.985307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000109343,  0.000108056
2017-03-22 12:45:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000022106,  0.000108056,  0.000071325, 845.985307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000071325,  0.000108056
2017-03-22 12:45:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000013668,  0.000108056,  0.000126138, 823.879307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000126138,  0.000108056
2017-03-22 12:45:14.120385, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000013668,  0.000065876,  0.000126138, 810.211307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000126138,  0.000065876
2017-03-22 12:45:14.485632, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013668,  0.000098252,  0.000126138, 810.211307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000126138,  0.000098252
2017-03-22 12:45:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000013074,  0.000098252,  0.000072230, 810.211307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000072230,  0.000098252
2017-03-22 12:45:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000010778,  0.000098252,  0.000130446, 797.137307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000130446,  0.000098252
2017-03-22 12:45:16.416561, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000010778,  0.000128469,  0.000130446, 786.359307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000130446,  0.000128469
2017-03-22 12:45:16.542630, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000010778,  0.000095619,  0.000130446, 786.359307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000130446,  0.000095619
2017-03-22 12:45:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000010223,  0.000095619,  0.000073617, 786.359307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000073617,  0.000095619
2017-03-22 12:45:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000018023,  0.000095619,  0.000115123, 776.136307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000115123,  0.000095619
2017-03-22 12:45:18.088307, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000018023,  0.000092770,  0.000115123, 758.113307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000115123,  0.000092770
2017-03-22 12:45:18.523275, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000018023,  0.000092553,  0.000115123, 758.113307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000115123,  0.000092553
2017-03-22 12:45:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000008696,  0.000092553,  0.000092077, 758.113307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000092077,  0.000092553
2017-03-22 12:45:18.921751, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000008696,  0.000115907,  0.000092077, 749.417307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000092077,  0.000115907
2017-03-22 12:45:19.743426, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000008696,  0.001309634,  0.000092077, 749.417307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000092077,  0.001309634
2017-03-22 12:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000009683,  0.001309634,  0.000117364, 749.417307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000117364,  0.001309634
2017-03-22 12:45:20.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000018632,  0.001309634,  0.000078587, 739.734307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000078587,  0.001309634
2017-03-22 12:45:21.146086, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000018632,  0.000100102,  0.000078587, 721.102307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000078587,  0.000100102
2017-03-22 12:45:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120959, -0.000020628,  0.000100102,  0.000117723, 721.102307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000117723,  0.000100102
2017-03-22 12:45:22.446172, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000020628,  0.000092744,  0.000117723, 700.474307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000117723,  0.000092744
2017-03-22 12:45:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000020017,  0.000092744,  0.000083791, 700.474307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000083791,  0.000092744
2017-03-22 12:45:22.992356, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000020017,  0.000098631,  0.000083791, 680.457307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000083791,  0.000098631
2017-03-22 12:45:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000016576,  0.000098631,  0.000123886, 680.457307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000123886,  0.000098631
2017-03-22 12:45:24.096349, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000016576,  0.000090463,  0.000123886, 663.881307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000123886,  0.000090463
2017-03-22 12:45:24.661063, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000016576,  0.000094571,  0.000123886, 663.881307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000123886,  0.000094571
2017-03-22 12:45:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000002776,  0.000094571,  0.000110529, 663.881307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000110529,  0.000094571
2017-03-22 12:45:25.371615, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000002776,  0.000094430,  0.000110529, 661.105307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000110529,  0.000094430
2017-03-22 12:45:25.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000009551,  0.000094430,  0.000109607, 661.105307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000109607,  0.000094430
2017-03-22 12:45:26.487503, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000009551,  0.000071595,  0.000109607, 651.554307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000109607,  0.000071595
2017-03-22 12:45:26.516562, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000009551,  0.000106894,  0.000109607, 651.554307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000109607,  0.000106894
2017-03-22 12:45:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000005164,  0.000106894,  0.000118420, 651.554307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000118420,  0.000106894
2017-03-22 12:45:27.191986, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000005164,  0.000090717,  0.000118420, 646.390307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000118420,  0.000090717
2017-03-22 12:45:27.872648, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000005164,  0.000094084,  0.000118420, 646.390307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000118420,  0.000094084
2017-03-22 12:45:27.907498, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000015927,  0.000094084,  0.000150722, 646.390307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000150722,  0.000094084
2017-03-22 12:45:28.448509, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000015927,  0.000090701,  0.000150722, 662.317307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000150722,  0.000090701
2017-03-22 12:45:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000014993,  0.000090701,  0.000116073, 662.317307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000116073,  0.000090701
2017-03-22 12:45:29.684551, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000014993,  0.000089883,  0.000116073, 677.310307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000116073,  0.000089883
2017-03-22 12:45:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000006867,  0.000089883,  0.000106821, 677.310307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000106821,  0.000089883
2017-03-22 12:45:30.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118263, -0.000021123,  0.000089883,  0.000087459, 670.443307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000087459,  0.000089883
2017-03-22 12:45:31.009062, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000021123,  0.000084550,  0.000087459, 649.320307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000087459,  0.000084550
2017-03-22 12:45:31.716329, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000021123,  0.000078341,  0.000087459, 649.320307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000087459,  0.000078341
2017-03-22 12:45:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000010545,  0.000078341,  0.000127084, 649.320307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000127084,  0.000078341
2017-03-22 12:45:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014367,  0.000078341,  0.000078921, 638.775307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000078921,  0.000078341
2017-03-22 12:45:33.150953, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000014367,  0.000142233,  0.000078921, 624.408307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000078921,  0.000142233
2017-03-22 12:45:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000019370,  0.000142233,  0.000116755, 624.408307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000116755,  0.000142233
2017-03-22 12:45:34.146725, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000019370,  0.000080996,  0.000116755, 605.038307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000116755,  0.000080996
2017-03-22 12:45:34.531055, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000019370,  0.000099744,  0.000116755, 605.038307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000116755,  0.000099744
2017-03-22 12:45:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010871,  0.000099744,  0.000095197, 605.038307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000095197,  0.000099744
2017-03-22 12:45:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000009065,  0.000099744,  0.000119967, 594.167307617, S, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000119967,  0.000099744
2017-03-22 12:45:36.285744, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000009065,  0.000105188,  0.000119967, 585.102307617, D, 0.000112419, 1044, 0.000005882, 32880, 742, 113,  0.000119967,  0.000105188
2017-03-22 12:45:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000001557,  0.000105188,  0.000110115, 585.102307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000110115,  0.000105188
2017-03-22 12:45:37.132417, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000001557,  0.000094567,  0.000110115, 583.545307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000110115,  0.000094567
2017-03-22 12:45:37.171351, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001557,  0.000105261,  0.000110115, 583.545307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000110115,  0.000105261
2017-03-22 12:45:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001752,  0.000105261,  0.000119160, 583.545307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000119160,  0.000105261
2017-03-22 12:45:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000001863,  0.000105261,  0.000109574, 581.793307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000109574,  0.000105261
2017-03-22 12:45:39.132069, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000001863,  0.000115069,  0.000109574, 579.930307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000109574,  0.000115069
2017-03-22 12:45:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000018281,  0.000115069,  0.000159351, 579.930307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000159351,  0.000115069
2017-03-22 12:45:40.028717, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000018281,  0.000073887,  0.000159351, 598.211307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000159351,  0.000073887
2017-03-22 12:45:40.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116107,  0.000002526,  0.000073887,  0.000077941, 598.211307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000077941,  0.000073887
2017-03-22 12:45:41.373458, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000002526,  0.000092731,  0.000077941, 600.737307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000077941,  0.000092731
2017-03-22 12:45:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000002484,  0.000092731,  0.000149069, 600.737307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000149069,  0.000092731
2017-03-22 12:45:42.711591, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000002484,  0.000072159,  0.000149069, 598.253307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000149069,  0.000072159
2017-03-22 12:45:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000019110,  0.000072159,  0.000120614, 598.253307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000120614,  0.000072159
2017-03-22 12:45:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000010712,  0.000072159,  0.000131994, 617.363307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000131994,  0.000072159
2017-03-22 12:45:43.973210, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000010712,  0.000069558,  0.000131994, 628.075307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000131994,  0.000069558
2017-03-22 12:45:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000001795,  0.000069558,  0.000095443, 628.075307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000095443,  0.000069558
2017-03-22 12:45:45.248776, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000001795,  0.000084600,  0.000095443, 626.280307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000095443,  0.000084600
2017-03-22 12:45:45.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000004424,  0.000084600,  0.000126268, 626.280307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000126268,  0.000084600
2017-03-22 12:45:46.712909, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000004424,  0.000111958,  0.000126268, 621.856307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000126268,  0.000111958
2017-03-22 12:45:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114958,  0.000001975,  0.000111958,  0.000107764, 621.856307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000107764,  0.000111958
2017-03-22 12:45:47.519992, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000001975,  0.000109352,  0.000107764, 623.831307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000107764,  0.000109352
2017-03-22 12:45:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000013474,  0.000109352,  0.000149082, 623.831307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000149082,  0.000109352
2017-03-22 12:45:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000008733,  0.000109352,  0.000098263, 637.305307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000098263,  0.000109352
2017-03-22 12:45:49.230325, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000008733,  0.000125244,  0.000098263, 646.038307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000098263,  0.000125244
2017-03-22 12:45:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114865,  0.000002452,  0.000125244,  0.000136445, 646.038307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000136445,  0.000125244
2017-03-22 12:45:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000000537,  0.000125244,  0.000092210, 648.490307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000092210,  0.000125244
2017-03-22 12:45:51.092597, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000000537,  0.000078069,  0.000092210, 647.953307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000092210,  0.000078069
2017-03-22 12:45:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004651,  0.000078069,  0.000127960, 647.953307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000127960,  0.000078069
2017-03-22 12:45:52.720060, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000004651,  0.000090218,  0.000127960, 643.302307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000127960,  0.000090218
2017-03-22 12:45:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011273,  0.000090218,  0.000078436, 643.302307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000078436,  0.000090218
2017-03-22 12:45:53.834116, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000011273,  0.000106080,  0.000078436, 632.029307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000078436,  0.000106080
2017-03-22 12:45:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000006932,  0.000106080,  0.000136156, 632.029307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000136156,  0.000106080
2017-03-22 12:45:54.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000047174,  0.000106080,  0.000186436, 625.097307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000186436,  0.000106080
2017-03-22 12:45:54.996293, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000047174,  0.000087288,  0.000186436, 672.271307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000186436,  0.000087288
2017-03-22 12:45:55.169671, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000047174,  0.000077660,  0.000186436, 672.271307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000186436,  0.000077660
2017-03-22 12:45:55.387522, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000047174,  0.000085849,  0.000186436, 672.271307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000186436,  0.000085849
2017-03-22 12:45:55.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000037125,  0.000085849,  0.000116690, 672.271307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000116690,  0.000085849
2017-03-22 12:45:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000004027,  0.000085849,  0.000104764, 709.396307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000104764,  0.000085849
2017-03-22 12:45:57.114240, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004027,  0.000085491,  0.000104764, 705.369307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000104764,  0.000085491
2017-03-22 12:45:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000000954,  0.000085491,  0.000126666, 705.369307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000126666,  0.000085491
2017-03-22 12:45:57.998101, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000000954,  0.000097016,  0.000126666, 706.323307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000126666,  0.000097016
2017-03-22 12:45:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000019871,  0.000097016,  0.000142436, 706.323307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000142436,  0.000097016
2017-03-22 12:45:59.331560, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000019871,  0.000104393,  0.000142436, 726.194307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000142436,  0.000104393
2017-03-22 12:45:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000022418,  0.000104393,  0.000131632, 726.194307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000131632,  0.000104393
2017-03-22 12:46:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000011897,  0.000104393,  0.000121442, 748.612307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000121442,  0.000104393
2017-03-22 12:46:01.087216, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000011897,  0.000115522,  0.000121442, 760.509307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000121442,  0.000115522
2017-03-22 12:46:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000013322,  0.000115522,  0.000134581, 760.509307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000134581,  0.000115522
2017-03-22 12:46:02.646283, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000013322,  0.000120154,  0.000134581, 773.831307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000134581,  0.000120154
2017-03-22 12:46:02.660346, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000013322,  0.000116548,  0.000134581, 773.831307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000134581,  0.000116548
2017-03-22 12:46:02.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000006843,  0.000116548,  0.000108890, 773.831307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000108890,  0.000116548
2017-03-22 12:46:02.991663, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000006843,  0.000098700,  0.000108890, 780.674307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000108890,  0.000098700
2017-03-22 12:46:03.786569, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000006843,  0.000137408,  0.000108890, 780.674307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000108890,  0.000137408
2017-03-22 12:46:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000027820,  0.000137408,  0.000176812, 780.674307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000176812,  0.000137408
2017-03-22 12:46:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000029601,  0.000137408,  0.000112422, 808.494307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000112422,  0.000137408
2017-03-22 12:46:05.125196, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000029601,  0.000122568,  0.000112422, 838.095307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000112422,  0.000122568
2017-03-22 12:46:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000027255,  0.000122568,  0.000172203, 838.095307617, S, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000172203,  0.000122568
2017-03-22 12:46:06.163587, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000027255,  0.000120904,  0.000172203, 865.350307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000172203,  0.000120904
2017-03-22 12:46:06.392840, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000027255,  0.000106100,  0.000172203, 865.350307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000172203,  0.000106100
2017-03-22 12:46:06.727023, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000027255,  0.000109958,  0.000172203, 865.350307617, D, 0.000115902, 3261, -0.000010484, 13152, 724, 87,  0.000172203,  0.000109958
2017-03-22 12:46:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000022943,  0.000109958,  0.000104954, 865.350307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000104954,  0.000109958
2017-03-22 12:46:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000005213,  0.000109958,  0.000116965, 888.293307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000116965,  0.000109958
2017-03-22 12:46:08.149606, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000005213,  0.000110249,  0.000116965, 883.080307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000116965,  0.000110249
2017-03-22 12:46:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000018799,  0.000110249,  0.000077957, 883.080307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000077957,  0.000110249
2017-03-22 12:46:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000013682,  0.000110249,  0.000127374, 864.281307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000127374,  0.000110249
2017-03-22 12:46:10.133445, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000013682,  0.000120430,  0.000127374, 850.599307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000127374,  0.000120430
2017-03-22 12:46:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000016968,  0.000120430,  0.000071423, 850.599307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000071423,  0.000120430
2017-03-22 12:46:11.314136, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000016968,  0.000131236,  0.000071423, 833.631307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000071423,  0.000131236
2017-03-22 12:46:11.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000003701,  0.000131236,  0.000168691, 833.631307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000168691,  0.000131236
2017-03-22 12:46:12.775492, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000003701,  0.000142538,  0.000168691, 837.332307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000168691,  0.000142538
2017-03-22 12:46:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000016212,  0.000142538,  0.000096576, 837.332307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000096576,  0.000142538
2017-03-22 12:46:13.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000013727,  0.000142538,  0.000163912, 853.544307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000163912,  0.000142538
2017-03-22 12:46:14.719829, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000013727,  0.000133879,  0.000163912, 867.271307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000163912,  0.000133879
2017-03-22 12:46:14.797040, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000013727,  0.000124578,  0.000163912, 867.271307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000163912,  0.000124578
2017-03-22 12:46:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000008544,  0.000124578,  0.000087229, 867.271307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000087229,  0.000124578
2017-03-22 12:46:15.602897, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000008544,  0.000142820,  0.000087229, 875.815307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000087229,  0.000142820
2017-03-22 12:46:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000018205,  0.000142820,  0.000111621, 875.815307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000111621,  0.000142820
2017-03-22 12:46:16.885206, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000018205,  0.000120147,  0.000111621, 857.610307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000111621,  0.000120147
2017-03-22 12:46:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000008721,  0.000120147,  0.000106351, 857.610307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000106351,  0.000120147
2017-03-22 12:46:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000019292,  0.000120147,  0.000167613, 848.889307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000167613,  0.000120147
2017-03-22 12:46:18.223848, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000019292,  0.000110842,  0.000167613, 868.181307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000167613,  0.000110842
2017-03-22 12:46:18.305138, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000019292,  0.000123226,  0.000167613, 868.181307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000167613,  0.000123226
2017-03-22 12:46:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000012251,  0.000123226,  0.000092805, 868.181307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000092805,  0.000123226
2017-03-22 12:46:19.051534, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000012251,  0.000117556,  0.000092805, 880.432307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000092805,  0.000117556
2017-03-22 12:46:19.197087, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000012251,  0.000122267,  0.000092805, 880.432307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000092805,  0.000122267
2017-03-22 12:46:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000023569,  0.000122267,  0.000096432, 880.432307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000096432,  0.000122267
2017-03-22 12:46:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118150, -0.000006562,  0.000122267,  0.000126745, 856.863307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000126745,  0.000122267
2017-03-22 12:46:20.988553, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000006562,  0.000147959,  0.000126745, 850.301307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000126745,  0.000147959
2017-03-22 12:46:21.596962, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000006562,  0.000115654,  0.000126745, 850.301307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000126745,  0.000115654
2017-03-22 12:46:21.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000025629,  0.000115654,  0.000161055, 850.301307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000161055,  0.000115654
2017-03-22 12:46:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000019204,  0.000115654,  0.000114134, 875.930307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000114134,  0.000115654
2017-03-22 12:46:23.369907, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000019204,  0.000144490,  0.000114134, 895.134307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000114134,  0.000144490
2017-03-22 12:46:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000012142,  0.000144490,  0.000098469, 895.134307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000098469,  0.000144490
2017-03-22 12:46:24.275019, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000012142,  0.000147854,  0.000098469, 882.992307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000098469,  0.000147854
2017-03-22 12:46:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000024572,  0.000147854,  0.000089502, 882.992307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000089502,  0.000147854
2017-03-22 12:46:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000008757,  0.000147854,  0.000130221, 858.420307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000130221,  0.000147854
2017-03-22 12:46:26.045516, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000008757,  0.000118431,  0.000130221, 849.663307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000130221,  0.000118431
2017-03-22 12:46:26.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000003903,  0.000118431,  0.000099289, 849.663307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000099289,  0.000118431
2017-03-22 12:46:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000005807,  0.000118431,  0.000126492, 845.760307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000126492,  0.000118431
2017-03-22 12:46:27.991623, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000005807,  0.000104404,  0.000126492, 839.953307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000126492,  0.000104404
2017-03-22 12:46:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000014566,  0.000104404,  0.000081791, 839.953307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000081791,  0.000104404
2017-03-22 12:46:29.114549, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000014566,  0.000117748,  0.000081791, 825.387307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000081791,  0.000117748
2017-03-22 12:46:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000017981,  0.000117748,  0.000119507, 825.387307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000119507,  0.000117748
2017-03-22 12:46:30.611495, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000017981,  0.000112192,  0.000119507, 807.406307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000119507,  0.000112192
2017-03-22 12:46:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118375, -0.000013620,  0.000112192,  0.000090170, 807.406307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000090170,  0.000112192
2017-03-22 12:46:31.441225, slv, 42010afffe8a0002(unknown)/1,  0.000118222, -0.000013620,  0.000112450,  0.000090170, 793.786307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000090170,  0.000112450
2017-03-22 12:46:31.897414, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000013620,  0.000125746,  0.000090170, 793.786307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000090170,  0.000125746
2017-03-22 12:46:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000015928,  0.000125746,  0.000114358, 793.786307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000114358,  0.000125746
2017-03-22 12:46:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000012531,  0.000125746,  0.000096599, 777.858307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000096599,  0.000125746
2017-03-22 12:46:33.149933, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000012531,  0.000108673,  0.000096599, 765.327307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000096599,  0.000108673
2017-03-22 12:46:33.538570, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000012531,  0.000144136,  0.000096599, 765.327307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000096599,  0.000144136
2017-03-22 12:46:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000010168,  0.000144136,  0.000118787, 765.327307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000118787,  0.000144136
2017-03-22 12:46:34.008599, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000010168,  0.000126117,  0.000118787, 755.159307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000118787,  0.000126117
2017-03-22 12:46:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000001806,  0.000126117,  0.000113083, 755.159307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000113083,  0.000126117
2017-03-22 12:46:35.592322, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000001806,  0.000115713,  0.000113083, 753.353307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000113083,  0.000115713
2017-03-22 12:46:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000000875,  0.000115713,  0.000124217, 753.353307617, S, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000124217,  0.000115713
2017-03-22 12:46:36.775688, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000000875,  0.000126708,  0.000124217, 754.228307617, D, 0.000115145, 650, 0.000009342, 14363, 675, 80,  0.000124217,  0.000126708
2017-03-22 12:46:36.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000004565,  0.000126708,  0.000102247, 754.228307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000102247,  0.000126708
2017-03-22 12:46:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000003356,  0.000126708,  0.000126668, 749.663307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000126668,  0.000126708
2017-03-22 12:46:38.584179, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000003356,  0.000110155,  0.000126668, 746.307307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000126668,  0.000110155
2017-03-22 12:46:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000014141,  0.000110155,  0.000137306, 746.307307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000137306,  0.000110155
2017-03-22 12:46:39.206034, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000014141,  0.000107842,  0.000137306, 760.448307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000137306,  0.000107842
2017-03-22 12:46:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117919,  0.000012500,  0.000107842,  0.000123492, 760.448307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123492,  0.000107842
2017-03-22 12:46:40.618382, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000012500,  0.000105090,  0.000123492, 772.948307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123492,  0.000105090
2017-03-22 12:46:40.760654, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000012500,  0.000100038,  0.000123492, 772.948307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123492,  0.000100038
2017-03-22 12:46:40.805111, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000012500,  0.000112819,  0.000123492, 772.948307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123492,  0.000112819
2017-03-22 12:46:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000031135,  0.000112819,  0.000049963, 772.948307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000049963,  0.000112819
2017-03-22 12:46:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000014025,  0.000112819,  0.000157598, 741.813307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000157598,  0.000112819
2017-03-22 12:46:42.201141, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000014025,  0.000085058,  0.000157598, 727.788307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000157598,  0.000085058
2017-03-22 12:46:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117835,  0.000008185,  0.000085058,  0.000094413, 727.788307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000094413,  0.000085058
2017-03-22 12:46:43.524510, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000008185,  0.000650886,  0.000094413, 735.973307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000094413,  0.000650886
2017-03-22 12:46:43.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000010667,  0.000650886,  0.000164610, 735.973307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000164610,  0.000650886
2017-03-22 12:46:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000029348,  0.000650886,  0.000133793, 746.640307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000133793,  0.000650886
2017-03-22 12:46:45.029535, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000029348,  0.000099295,  0.000133793, 775.988307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000133793,  0.000099295
2017-03-22 12:46:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000005264,  0.000099295,  0.000118390, 775.988307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000118390,  0.000099295
2017-03-22 12:46:46.369840, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000005264,  0.000100837,  0.000118390, 781.252307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000118390,  0.000100837
2017-03-22 12:46:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000031242,  0.000100837,  0.000062594, 781.252307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000062594,  0.000100837
2017-03-22 12:46:47.769581, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000031242,  0.000101988,  0.000062594, 750.010307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000062594,  0.000101988
2017-03-22 12:46:47.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000051417,  0.000101988,  0.000077501, 750.010307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000077501,  0.000101988
2017-03-22 12:46:48.080947, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000051417,  0.000098731,  0.000077501, 698.593307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000077501,  0.000098731
2017-03-22 12:46:48.703394, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000051417,  0.000103564,  0.000077501, 698.593307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000077501,  0.000103564
2017-03-22 12:46:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000033032,  0.000103564,  0.000097909, 698.593307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000097909,  0.000103564
2017-03-22 12:46:49.441610, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000033032,  0.000089213,  0.000097909, 665.561307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000097909,  0.000089213
2017-03-22 12:46:49.834045, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000033032,  0.000105178,  0.000097909, 665.561307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000097909,  0.000105178
2017-03-22 12:46:49.907291, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000035578,  0.000105178,  0.000070569, 665.561307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000070569,  0.000105178
2017-03-22 12:46:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000039270,  0.000105178,  0.000089737, 629.983307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000089737,  0.000105178
2017-03-22 12:46:51.202536, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000039270,  0.000070913,  0.000089737, 590.713307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000089737,  0.000070913
2017-03-22 12:46:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000013523,  0.000070913,  0.000121619, 590.713307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000121619,  0.000070913
2017-03-22 12:46:52.086256, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000013523,  0.000082824,  0.000121619, 577.190307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000121619,  0.000082824
2017-03-22 12:46:52.269867, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000013523,  0.000076519,  0.000121619, 577.190307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000121619,  0.000076519
2017-03-22 12:46:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000001090,  0.000076519,  0.000113445, 577.190307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000113445,  0.000076519
2017-03-22 12:46:53.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000023055,  0.000076519,  0.000169197, 576.100307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000169197,  0.000076519
2017-03-22 12:46:54.246715, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000023055,  0.000073002,  0.000169197, 599.155307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000169197,  0.000073002
2017-03-22 12:46:54.903343, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000023055,  0.000108300,  0.000169197, 599.155307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000169197,  0.000108300
2017-03-22 12:46:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000011954,  0.000108300,  0.000091300, 599.155307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000091300,  0.000108300
2017-03-22 12:46:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003261,  0.000108300,  0.000138822, 611.109307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000138822,  0.000108300
2017-03-22 12:46:55.991955, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000003261,  0.000097323,  0.000138822, 607.848307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000138822,  0.000097323
2017-03-22 12:46:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000002484,  0.000097323,  0.000102948, 607.848307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000102948,  0.000097323
2017-03-22 12:46:57.739043, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000002484,  0.000076418,  0.000102948, 610.332307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000102948,  0.000076418
2017-03-22 12:46:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000001000,  0.000076418,  0.000135785, 610.332307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000135785,  0.000076418
2017-03-22 12:46:58.341494, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000001000,  0.000095866,  0.000135785, 611.332307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000135785,  0.000095866
2017-03-22 12:46:58.552846, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000001000,  0.000095289,  0.000135785, 611.332307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000135785,  0.000095289
2017-03-22 12:46:58.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000024478,  0.000095289,  0.000149398, 611.332307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000149398,  0.000095289
2017-03-22 12:46:59.796889, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000024478,  0.000090958,  0.000149398, 635.810307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000149398,  0.000090958
2017-03-22 12:46:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000024928,  0.000090958,  0.000136405, 635.810307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000136405,  0.000090958
2017-03-22 12:47:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000003994,  0.000090958,  0.000091551, 660.738307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000091551,  0.000090958
2017-03-22 12:47:01.228918, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000003994,  0.000087791,  0.000091551, 656.744307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000091551,  0.000087791
2017-03-22 12:47:01.896270, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000003994,  0.000109865,  0.000091551, 656.744307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000091551,  0.000109865
2017-03-22 12:47:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000010240,  0.000109865,  0.000123356, 656.744307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123356,  0.000109865
2017-03-22 12:47:02.392627, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000010240,  0.000082190,  0.000123356, 646.504307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000123356,  0.000082190
2017-03-22 12:47:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007963,  0.000082190,  0.000095304, 646.504307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000095304,  0.000082190
2017-03-22 12:47:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000004141,  0.000082190,  0.000147318, 638.541307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000147318,  0.000082190
2017-03-22 12:47:04.213088, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000004141,  0.000099077,  0.000147318, 642.682307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000147318,  0.000099077
2017-03-22 12:47:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000023610,  0.000099077,  0.000134177, 642.682307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000134177,  0.000099077
2017-03-22 12:47:05.350346, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000023610,  0.000116487,  0.000134177, 666.292307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000134177,  0.000116487
2017-03-22 12:47:05.430189, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000023610,  0.000083735,  0.000134177, 666.292307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000134177,  0.000083735
2017-03-22 12:47:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000023921,  0.000083735,  0.000147987, 666.292307617, S, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000147987,  0.000083735
2017-03-22 12:47:06.433815, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000023921,  0.000090696,  0.000147987, 690.213307617, D, 0.000117827, 722, -0.000003704, 14596, 840, 42,  0.000147987,  0.000090696
2017-03-22 12:47:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000017153,  0.000090696,  0.000120705, 690.213307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000120705,  0.000090696
2017-03-22 12:47:07.379291, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000017153,  0.000105923,  0.000120705, 707.366307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000120705,  0.000105923
2017-03-22 12:47:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000019958,  0.000105923,  0.000153536, 707.366307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000153536,  0.000105923
2017-03-22 12:47:08.080915, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000019958,  0.000068659,  0.000153536, 727.324307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000153536,  0.000068659
2017-03-22 12:47:08.496828, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000019958,  0.000110671,  0.000153536, 727.324307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000153536,  0.000110671
2017-03-22 12:47:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000028948,  0.000110671,  0.000138665, 727.324307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000138665,  0.000110671
2017-03-22 12:47:09.584367, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000028948,  0.000096003,  0.000138665, 756.272307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000138665,  0.000096003
2017-03-22 12:47:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000019405,  0.000096003,  0.000134562, 756.272307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000134562,  0.000096003
2017-03-22 12:47:10.330280, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000019405,  0.000108168,  0.000134562, 775.677307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000134562,  0.000108168
2017-03-22 12:47:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000011811,  0.000108168,  0.000123629, 775.677307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000123629,  0.000108168
2017-03-22 12:47:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000024635,  0.000108168,  0.000160242, 787.488307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000160242,  0.000108168
2017-03-22 12:47:12.142169, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000024635,  0.000103039,  0.000160242, 812.123307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000160242,  0.000103039
2017-03-22 12:47:12.552300, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000024635,  0.000128324,  0.000160242, 812.123307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000160242,  0.000128324
2017-03-22 12:47:12.803681, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000024635,  0.000116775,  0.000160242, 812.123307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000160242,  0.000116775
2017-03-22 12:47:12.908579, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000055779,  0.000116775,  0.000186750, 812.123307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000186750,  0.000116775
2017-03-22 12:47:13.907580, slv, 42010afffe8a0002(unknown)/1,  0.000118134,  0.000106380,  0.000116775,  0.000262278, 867.902307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000262278,  0.000116775
2017-03-22 12:47:13.955581, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000106380,  0.000110048,  0.000262278, 974.282307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000262278,  0.000110048
2017-03-22 12:47:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118825,  0.000059805,  0.000110048,  0.000094290, 974.282307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000094290,  0.000110048
2017-03-22 12:47:15.765472, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000059805,  0.000140818,  0.000094290, 1034.087307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000094290,  0.000140818
2017-03-22 12:47:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000008560,  0.000140818,  0.000126755, 1034.087307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000126755,  0.000140818
2017-03-22 12:47:16.328035, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000008560,  0.000129730,  0.000126755, 1025.527307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000126755,  0.000129730
2017-03-22 12:47:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000011535,  0.000129730,  0.000088912, 1025.527307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000088912,  0.000129730
2017-03-22 12:47:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000028484,  0.000129730,  0.000092913, 1013.992307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092913,  0.000129730
2017-03-22 12:47:18.102283, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000028484,  0.000128119,  0.000092913, 985.508307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092913,  0.000128119
2017-03-22 12:47:18.650220, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000028484,  0.000142996,  0.000092913, 985.508307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092913,  0.000142996
2017-03-22 12:47:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000020086,  0.000142996,  0.000105627, 985.508307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000105627,  0.000142996
2017-03-22 12:47:19.604993, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000020086,  0.000123037,  0.000105627, 965.422307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000105627,  0.000123037
2017-03-22 12:47:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000017158,  0.000123037,  0.000098638, 965.422307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000098638,  0.000123037
2017-03-22 12:47:20.747682, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000017158,  0.000131690,  0.000098638, 948.264307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000098638,  0.000131690
2017-03-22 12:47:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000006867,  0.000131690,  0.000126090, 948.264307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000126090,  0.000131690
2017-03-22 12:47:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000011175,  0.000131690,  0.000134651, 941.397307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000134651,  0.000131690
2017-03-22 12:47:22.179087, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000011175,  0.000112075,  0.000134651, 952.572307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000134651,  0.000112075
2017-03-22 12:47:22.908895, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000009571,  0.000112075,  0.000084597, 952.572307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000084597,  0.000112075
2017-03-22 12:47:23.317391, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000009571,  0.000128315,  0.000084597, 943.001307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000084597,  0.000128315
2017-03-22 12:47:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000016166,  0.000128315,  0.000121395, 943.001307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000121395,  0.000128315
2017-03-22 12:47:24.437080, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000016166,  0.000150594,  0.000121395, 926.835307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000121395,  0.000150594
2017-03-22 12:47:24.524463, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000016166,  0.000163757,  0.000121395, 926.835307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000121395,  0.000163757
2017-03-22 12:47:24.751245, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000016166,  0.000125432,  0.000121395, 926.835307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000121395,  0.000125432
2017-03-22 12:47:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000017282,  0.000125432,  0.000082857, 926.835307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000082857,  0.000125432
2017-03-22 12:47:25.617600, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000017282,  0.000123348,  0.000082857, 909.553307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000082857,  0.000123348
2017-03-22 12:47:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000023189,  0.000123348,  0.000110038, 909.553307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000110038,  0.000123348
2017-03-22 12:47:26.307502, slv, 42010afffe8a0002(unknown)/1,  0.000119438, -0.000023189,  0.000124078,  0.000110038, 886.364307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000110038,  0.000124078
2017-03-22 12:47:26.745508, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000023189,  0.000107737,  0.000110038, 886.364307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000110038,  0.000107737
2017-03-22 12:47:26.855708, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000023189,  0.000113024,  0.000110038, 886.364307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000110038,  0.000113024
2017-03-22 12:47:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000005568,  0.000113024,  0.000139879, 886.364307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000139879,  0.000113024
2017-03-22 12:47:26.977448, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000005568,  0.000108983,  0.000139879, 891.932307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000139879,  0.000108983
2017-03-22 12:47:27.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000000301,  0.000108983,  0.000097888, 891.932307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000097888,  0.000108983
2017-03-22 12:47:28.082671, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000000301,  0.000124484,  0.000097888, 891.631307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000097888,  0.000124484
2017-03-22 12:47:28.689127, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000000301,  0.000123527,  0.000097888, 891.631307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000097888,  0.000123527
2017-03-22 12:47:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000020016,  0.000123527,  0.000100280, 891.631307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000100280,  0.000123527
2017-03-22 12:47:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000018119,  0.000123527,  0.000101534, 871.615307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000101534,  0.000123527
2017-03-22 12:47:30.631145, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000018119,  0.000116017,  0.000101534, 853.496307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000101534,  0.000116017
2017-03-22 12:47:30.873399, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000018119,  0.000119327,  0.000101534, 853.496307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000101534,  0.000119327
2017-03-22 12:47:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000026032,  0.000119327,  0.000084164, 853.496307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000084164,  0.000119327
2017-03-22 12:47:31.559552, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000026032,  0.000107706,  0.000084164, 827.464307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000084164,  0.000107706
2017-03-22 12:47:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000019582,  0.000107706,  0.000113900, 827.464307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000113900,  0.000107706
2017-03-22 12:47:32.504981, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000019582,  0.000147550,  0.000113900, 807.882307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000113900,  0.000147550
2017-03-22 12:47:32.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000018475,  0.000147550,  0.000086054, 807.882307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000086054,  0.000147550
2017-03-22 12:47:33.692541, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000018475,  0.000133842,  0.000086054, 789.407307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000086054,  0.000133842
2017-03-22 12:47:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000005973,  0.000133842,  0.000138854, 789.407307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000138854,  0.000133842
2017-03-22 12:47:34.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000047169,  0.000133842,  0.000192369, 783.434307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000192369,  0.000133842
2017-03-22 12:47:35.080198, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000047169,  0.000150508,  0.000192369, 830.603307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000192369,  0.000150508
2017-03-22 12:47:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000023892,  0.000150508,  0.000092648, 830.603307617, S, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092648,  0.000150508
2017-03-22 12:47:36.441411, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000023892,  0.000118345,  0.000092648, 854.495307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092648,  0.000118345
2017-03-22 12:47:36.716403, slv, 42010afffe8a0002(unknown)/1,  0.000118943,  0.000023892,  0.000133437,  0.000092648, 854.495307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092648,  0.000133437
2017-03-22 12:47:36.849707, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000023892,  0.000111572,  0.000092648, 854.495307617, D, 0.000118578, 1350, -0.000002134, 21523, 677, 66,  0.000092648,  0.000111572
2017-03-22 12:47:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000027742,  0.000111572,  0.000089423, 854.495307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000089423,  0.000111572
2017-03-22 12:47:37.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000002981,  0.000111572,  0.000142146, 826.753307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000142146,  0.000111572
2017-03-22 12:47:38.022798, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000002981,  0.000376814,  0.000142146, 823.772307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000142146,  0.000376814
2017-03-22 12:47:38.707530, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000002981,  0.000143458,  0.000142146, 823.772307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000142146,  0.000143458
2017-03-22 12:47:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000007678,  0.000143458,  0.000082270, 823.772307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000082270,  0.000143458
2017-03-22 12:47:39.092142, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000007678,  0.000115715,  0.000082270, 816.094307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000082270,  0.000115715
2017-03-22 12:47:39.416902, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000007678,  0.000168115,  0.000082270, 816.094307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000082270,  0.000168115
2017-03-22 12:47:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000020974,  0.000168115,  0.000117653, 816.094307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117653,  0.000168115
2017-03-22 12:47:39.911362, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000020974,  0.000095117,  0.000117653, 795.120307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117653,  0.000095117
2017-03-22 12:47:40.858430, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000020974,  0.000108577,  0.000117653, 795.120307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117653,  0.000108577
2017-03-22 12:47:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000015613,  0.000108577,  0.000092600, 795.120307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000092600,  0.000108577
2017-03-22 12:47:40.957103, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000015613,  0.000104587,  0.000092600, 779.507307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000092600,  0.000104587
2017-03-22 12:47:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000011949,  0.000104587,  0.000124499, 779.507307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124499,  0.000104587
2017-03-22 12:47:41.999456, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000011949,  0.000111746,  0.000124499, 767.558307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124499,  0.000111746
2017-03-22 12:47:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000005378,  0.000111746,  0.000105322, 767.558307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000105322,  0.000111746
2017-03-22 12:47:43.901172, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000005378,  0.000115495,  0.000105322, 762.180307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000105322,  0.000115495
2017-03-22 12:47:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000009025,  0.000115495,  0.000116924, 762.180307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000116924,  0.000115495
2017-03-22 12:47:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120102,  0.000000375,  0.000115495,  0.000124030, 753.155307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124030,  0.000115495
2017-03-22 12:47:45.142376, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000000375,  0.000119285,  0.000124030, 753.530307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124030,  0.000119285
2017-03-22 12:47:45.615878, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000000375,  0.000104597,  0.000124030, 753.530307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124030,  0.000104597
2017-03-22 12:47:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120006, -0.000000105,  0.000104597,  0.000115868, 753.530307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000115868,  0.000104597
2017-03-22 12:47:46.655801, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000000105,  0.000111884,  0.000115868, 753.425307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000115868,  0.000111884
2017-03-22 12:47:46.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000010054,  0.000111884,  0.000144161, 753.425307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000144161,  0.000111884
2017-03-22 12:47:47.016229, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000010054,  0.000130765,  0.000144161, 763.479307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000144161,  0.000130765
2017-03-22 12:47:47.577161, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000010054,  0.000097828,  0.000144161, 763.479307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000144161,  0.000097828
2017-03-22 12:47:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000009509,  0.000097828,  0.000114920, 763.479307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000114920,  0.000097828
2017-03-22 12:47:48.843711, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000009509,  0.000104054,  0.000114920, 772.988307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000114920,  0.000104054
2017-03-22 12:47:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000014062,  0.000104054,  0.000097174, 772.988307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000097174,  0.000104054
2017-03-22 12:47:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000001959,  0.000104054,  0.000139050, 758.926307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000139050,  0.000104054
2017-03-22 12:47:50.070270, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000001959,  0.000106826,  0.000139050, 756.967307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000139050,  0.000106826
2017-03-22 12:47:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000012215,  0.000106826,  0.000076602, 756.967307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000076602,  0.000106826
2017-03-22 12:47:51.320996, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000012215,  0.000094868,  0.000076602, 744.752307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000076602,  0.000094868
2017-03-22 12:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000019088,  0.000094868,  0.000124998, 744.752307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000124998,  0.000094868
2017-03-22 12:47:52.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119766, -0.000010253,  0.000094868,  0.000094027, 725.664307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000094027,  0.000094868
2017-03-22 12:47:53.025396, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000010253,  0.000100719,  0.000094027, 715.411307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000094027,  0.000100719
2017-03-22 12:47:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000006074,  0.000100719,  0.000132916, 715.411307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000132916,  0.000100719
2017-03-22 12:47:54.362024, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000006074,  0.000093593,  0.000132916, 709.337307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000132916,  0.000093593
2017-03-22 12:47:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000009801,  0.000093593,  0.000125119, 709.337307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000125119,  0.000093593
2017-03-22 12:47:55.734361, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009801,  0.000116788,  0.000125119, 719.138307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000125119,  0.000116788
2017-03-22 12:47:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000003919,  0.000116788,  0.000120901, 719.138307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000120901,  0.000116788
2017-03-22 12:47:56.543792, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000003919,  0.000100794,  0.000120901, 723.057307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000120901,  0.000100794
2017-03-22 12:47:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000003399,  0.000100794,  0.000110401, 723.057307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000110401,  0.000100794
2017-03-22 12:47:57.908853, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000002896,  0.000100794,  0.000133441, 719.658307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000133441,  0.000100794
2017-03-22 12:47:58.486656, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000002896,  0.000098922,  0.000133441, 722.554307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000133441,  0.000098922
2017-03-22 12:47:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000000889,  0.000098922,  0.000102744, 722.554307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000102744,  0.000098922
2017-03-22 12:47:59.800812, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000000889,  0.000105013,  0.000102744, 721.665307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000102744,  0.000105013
2017-03-22 12:47:59.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000008714,  0.000105013,  0.000152422, 721.665307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000152422,  0.000105013
2017-03-22 12:48:00.852348, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000008714,  0.000099961,  0.000152422, 730.379307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000152422,  0.000099961
2017-03-22 12:48:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000029238,  0.000099961,  0.000143595, 730.379307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000143595,  0.000099961
2017-03-22 12:48:01.481236, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000029238,  0.000093671,  0.000143595, 759.617307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000143595,  0.000093671
2017-03-22 12:48:01.740630, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000029238,  0.000135485,  0.000143595, 759.617307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000143595,  0.000135485
2017-03-22 12:48:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000016735,  0.000135485,  0.000127575, 759.617307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000127575,  0.000135485
2017-03-22 12:48:01.979579, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000016735,  0.000170447,  0.000127575, 776.352307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000127575,  0.000170447
2017-03-22 12:48:01.995932, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000016735,  0.000104156,  0.000127575, 776.352307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000127575,  0.000104156
2017-03-22 12:48:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000008252,  0.000104156,  0.000127448, 776.352307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000127448,  0.000104156
2017-03-22 12:48:03.616267, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000008252,  0.000123733,  0.000127448, 784.604307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000127448,  0.000123733
2017-03-22 12:48:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000007106,  0.000123733,  0.000125901, 784.604307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000125901,  0.000123733
2017-03-22 12:48:04.130012, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000007106,  0.000127715,  0.000125901, 791.710307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000125901,  0.000127715
2017-03-22 12:48:04.279736, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000007106,  0.000131363,  0.000125901, 791.710307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000125901,  0.000131363
2017-03-22 12:48:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000043111,  0.000131363,  0.000199705, 791.710307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000199705,  0.000131363
2017-03-22 12:48:05.072716, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000043111,  0.000144035,  0.000199705, 834.821307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000199705,  0.000144035
2017-03-22 12:48:05.908419, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000038353,  0.000144035,  0.000117090, 834.821307617, S, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117090,  0.000144035
2017-03-22 12:48:06.271223, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000038353,  0.000111595,  0.000117090, 873.174307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117090,  0.000111595
2017-03-22 12:48:06.805443, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000038353,  0.000109549,  0.000117090, 873.174307617, D, 0.000118726, 788, 0.000005476, 30978, 878, 90,  0.000117090,  0.000109549
2017-03-22 12:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000005228,  0.000109549,  0.000113268, 873.174307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000113268,  0.000109549
2017-03-22 12:48:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000003506,  0.000109549,  0.000134809, 867.946307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000134809,  0.000109549
2017-03-22 12:48:07.922933, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000003506,  0.000133646,  0.000134809, 871.452307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000134809,  0.000133646
2017-03-22 12:48:08.908707, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000003263,  0.000133646,  0.000112834, 871.452307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000112834,  0.000133646
2017-03-22 12:48:09.615893, slv, 42010afffe8a0002(unknown)/1,  0.000120671,  0.000003263,  0.000123437,  0.000112834, 874.715307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000112834,  0.000123437
2017-03-22 12:48:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000005725,  0.000123437,  0.000116971, 874.715307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000116971,  0.000123437
2017-03-22 12:48:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000022125,  0.000123437,  0.000080121, 868.990307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000080121,  0.000123437
2017-03-22 12:48:11.096930, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000022125,  0.000120468,  0.000080121, 846.865307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000080121,  0.000120468
2017-03-22 12:48:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000018573,  0.000120468,  0.000123897, 846.865307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000123897,  0.000120468
2017-03-22 12:48:12.312940, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000018573,  0.000103663,  0.000123897, 828.292307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000123897,  0.000103663
2017-03-22 12:48:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000023969,  0.000103663,  0.000068939, 828.292307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000068939,  0.000103663
2017-03-22 12:48:13.048049, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000023969,  0.000107197,  0.000068939, 804.323307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000068939,  0.000107197
2017-03-22 12:48:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000031067,  0.000107197,  0.000109188, 804.323307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000109188,  0.000107197
2017-03-22 12:48:14.430694, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000031067,  0.000142591,  0.000109188, 773.256307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000109188,  0.000142591
2017-03-22 12:48:14.887680, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000031067,  0.000099918,  0.000109188, 773.256307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000109188,  0.000099918
2017-03-22 12:48:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000008641,  0.000099918,  0.000113216, 773.256307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000113216,  0.000099918
2017-03-22 12:48:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000004986,  0.000099918,  0.000116224, 764.615307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000116224,  0.000099918
2017-03-22 12:48:16.096095, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000004986,  0.000099502,  0.000116224, 759.629307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000116224,  0.000099502
2017-03-22 12:48:16.518382, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000004986,  0.000103616,  0.000116224, 759.629307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000116224,  0.000103616
2017-03-22 12:48:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000014988,  0.000103616,  0.000092834, 759.629307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000092834,  0.000103616
2017-03-22 12:48:17.335750, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000014988,  0.000116392,  0.000092834, 744.641307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000092834,  0.000116392
2017-03-22 12:48:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000005891,  0.000116392,  0.000133854, 744.641307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000133854,  0.000116392
2017-03-22 12:48:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000004173,  0.000116392,  0.000112774, 738.750307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000112774,  0.000116392
2017-03-22 12:48:19.104974, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000004173,  0.000106733,  0.000112774, 742.923307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000112774,  0.000106733
2017-03-22 12:48:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118954,  0.000004159,  0.000106733,  0.000133639, 742.923307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000133639,  0.000106733
2017-03-22 12:48:20.793768, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000004159,  0.000120554,  0.000133639, 747.082307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000133639,  0.000120554
2017-03-22 12:48:20.837381, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000004159,  0.000089701,  0.000133639, 747.082307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000133639,  0.000089701
2017-03-22 12:48:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000018470,  0.000089701,  0.000141209, 747.082307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000141209,  0.000089701
2017-03-22 12:48:21.857225, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000018470,  0.000103961,  0.000141209, 765.552307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000141209,  0.000103961
2017-03-22 12:48:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000015502,  0.000103961,  0.000127673, 765.552307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000127673,  0.000103961
2017-03-22 12:48:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118924,  0.000015899,  0.000103961,  0.000141975, 781.054307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000141975,  0.000103961
2017-03-22 12:48:23.250111, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000015899,  0.000115622,  0.000141975, 796.953307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000141975,  0.000115622
2017-03-22 12:48:23.908736, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000016816,  0.000115622,  0.000129613, 796.953307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000129613,  0.000115622
2017-03-22 12:48:24.630327, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000016816,  0.000113562,  0.000129613, 813.769307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000129613,  0.000113562
2017-03-22 12:48:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000008155,  0.000113562,  0.000124855, 813.769307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000124855,  0.000113562
2017-03-22 12:48:25.022222, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000008155,  0.000099957,  0.000124855, 821.924307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000124855,  0.000099957
2017-03-22 12:48:25.224386, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000008155,  0.000116272,  0.000124855, 821.924307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000124855,  0.000116272
2017-03-22 12:48:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000004682,  0.000116272,  0.000122688, 821.924307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000122688,  0.000116272
2017-03-22 12:48:26.547355, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000004682,  0.000105753,  0.000122688, 826.606307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000122688,  0.000105753
2017-03-22 12:48:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000003113,  0.000105753,  0.000109163, 826.606307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000109163,  0.000105753
2017-03-22 12:48:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000017469,  0.000105753,  0.000093949, 823.493307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000093949,  0.000105753
2017-03-22 12:48:28.253109, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000017469,  0.000116255,  0.000093949, 806.024307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000093949,  0.000116255
2017-03-22 12:48:28.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000015186,  0.000116255,  0.000174328, 806.024307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000174328,  0.000116255
2017-03-22 12:48:29.506676, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000015186,  0.000130625,  0.000174328, 821.210307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000174328,  0.000130625
2017-03-22 12:48:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000042291,  0.000130625,  0.000148170, 821.210307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000148170,  0.000130625
2017-03-22 12:48:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000009123,  0.000130625,  0.000108146, 863.501307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000108146,  0.000130625
2017-03-22 12:48:31.458264, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000009123,  0.000103943,  0.000108146, 872.624307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000108146,  0.000103943
2017-03-22 12:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000002833,  0.000103943,  0.000135750, 872.624307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000135750,  0.000103943
2017-03-22 12:48:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000007576,  0.000103943,  0.000087489, 875.457307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000087489,  0.000103943
2017-03-22 12:48:33.423248, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000007576,  0.000111970,  0.000087489, 867.881307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000087489,  0.000111970
2017-03-22 12:48:33.908657, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000006583,  0.000111970,  0.000163813, 867.881307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000163813,  0.000111970
2017-03-22 12:48:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000037313,  0.000111970,  0.000148695, 874.464307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000148695,  0.000111970
2017-03-22 12:48:34.915630, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000037313,  0.000135823,  0.000148695, 911.777307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000148695,  0.000135823
2017-03-22 12:48:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000010621,  0.000135823,  0.000110459, 911.777307617, S, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000110459,  0.000135823
2017-03-22 12:48:36.883538, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000010621,  0.000139842,  0.000110459, 922.398307617, D, 0.000119848, 669, 0.000000623, 16191, 765, 41,  0.000110459,  0.000139842
2017-03-22 12:48:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000013349,  0.000139842,  0.000101015, 922.398307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000101015,  0.000139842
2017-03-22 12:48:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000016871,  0.000139842,  0.000103646, 909.049307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000103646,  0.000139842
2017-03-22 12:48:38.468671, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000016871,  0.000144400,  0.000103646, 892.178307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000103646,  0.000144400
2017-03-22 12:48:38.474485, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000016871,  0.000139941,  0.000103646, 892.178307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000103646,  0.000139941
2017-03-22 12:48:38.591937, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000016871,  0.000138673,  0.000103646, 892.178307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000103646,  0.000138673
2017-03-22 12:48:38.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000032696,  0.000138673,  0.000069540, 892.178307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000069540,  0.000138673
2017-03-22 12:48:38.970459, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000032696,  0.000658234,  0.000069540, 859.482307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000069540,  0.000658234
2017-03-22 12:48:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000031729,  0.000658234,  0.000107678, 859.482307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000107678,  0.000658234
2017-03-22 12:48:40.174162, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000031729,  0.000111767,  0.000107678, 827.753307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000107678,  0.000111767
2017-03-22 12:48:40.825705, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000031729,  0.000172792,  0.000107678, 827.753307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000107678,  0.000172792
2017-03-22 12:48:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000008945,  0.000172792,  0.000118865, 827.753307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000118865,  0.000172792
2017-03-22 12:48:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000009312,  0.000172792,  0.000108777, 818.808307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000108777,  0.000172792
2017-03-22 12:48:42.320898, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000009312,  0.000103774,  0.000108777, 809.496307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000108777,  0.000103774
2017-03-22 12:48:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000022929,  0.000103774,  0.000091633, 809.496307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000091633,  0.000103774
2017-03-22 12:48:43.217981, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000022929,  0.000122434,  0.000091633, 786.567307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000091633,  0.000122434
2017-03-22 12:48:43.350322, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000022929,  0.000103784,  0.000091633, 786.567307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000091633,  0.000103784
2017-03-22 12:48:43.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000023421,  0.000103784,  0.000107218, 786.567307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000107218,  0.000103784
2017-03-22 12:48:44.061467, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000023421,  0.000107398,  0.000107218, 763.146307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000107218,  0.000107398
2017-03-22 12:48:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122245, -0.000009443,  0.000107398,  0.000118698, 763.146307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000118698,  0.000107398
2017-03-22 12:48:45.693418, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000009443,  0.000098194,  0.000118698, 753.703307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000118698,  0.000098194
2017-03-22 12:48:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000009111,  0.000098194,  0.000143790, 753.703307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000143790,  0.000098194
2017-03-22 12:48:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000002951,  0.000098194,  0.000094350, 762.814307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000094350,  0.000098194
2017-03-22 12:48:47.208293, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000002951,  0.000144933,  0.000094350, 759.863307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000094350,  0.000144933
2017-03-22 12:48:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000010114,  0.000144933,  0.000129338, 759.863307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000129338,  0.000144933
2017-03-22 12:48:48.376340, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000010114,  0.000106288,  0.000129338, 749.749307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000129338,  0.000106288
2017-03-22 12:48:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121846, -0.000006695,  0.000106288,  0.000101013, 749.749307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000101013,  0.000106288
2017-03-22 12:48:49.216687, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000006695,  0.000164253,  0.000101013, 743.054307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000101013,  0.000164253
2017-03-22 12:48:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000000084,  0.000164253,  0.000142564, 743.054307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000142564,  0.000164253
2017-03-22 12:48:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121899, -0.000009162,  0.000164253,  0.000082911, 742.970307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000082911,  0.000164253
2017-03-22 12:48:51.153542, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000009162,  0.000104642,  0.000082911, 733.808307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000082911,  0.000104642
2017-03-22 12:48:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000022640,  0.000104642,  0.000115471, 733.808307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000115471,  0.000104642
2017-03-22 12:48:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000009151,  0.000104642,  0.000109753, 711.168307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000109753,  0.000104642
2017-03-22 12:48:53.138656, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000009151,  0.000108948,  0.000109753, 702.017307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000109753,  0.000108948
2017-03-22 12:48:53.748048, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000009151,  0.000105689,  0.000109753, 702.017307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000109753,  0.000105689
2017-03-22 12:48:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000002556,  0.000105689,  0.000128144, 702.017307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000128144,  0.000105689
2017-03-22 12:48:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000011128,  0.000105689,  0.000136603, 699.461307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000136603,  0.000105689
2017-03-22 12:48:55.373510, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000011128,  0.000100697,  0.000136603, 710.589307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000136603,  0.000100697
2017-03-22 12:48:55.402196, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000011128,  0.000111129,  0.000136603, 710.589307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000136603,  0.000111129
2017-03-22 12:48:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000011328,  0.000111129,  0.000128419, 710.589307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000128419,  0.000111129
2017-03-22 12:48:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000019609,  0.000111129,  0.000153042, 721.917307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000153042,  0.000111129
2017-03-22 12:48:57.031385, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000019609,  0.000352115,  0.000153042, 741.526307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000153042,  0.000352115
2017-03-22 12:48:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000031423,  0.000352115,  0.000153096, 741.526307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000153096,  0.000352115
2017-03-22 12:48:58.049355, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000031423,  0.000107790,  0.000153096, 772.949307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000153096,  0.000107790
2017-03-22 12:48:58.908693, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000013454,  0.000107790,  0.000065417, 772.949307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000065417,  0.000107790
2017-03-22 12:48:59.458112, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000013454,  0.000121544,  0.000065417, 759.495307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000065417,  0.000121544
2017-03-22 12:48:59.478768, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000013454,  0.000092315,  0.000065417, 759.495307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000065417,  0.000092315
2017-03-22 12:48:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000030276,  0.000092315,  0.000119780, 759.495307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000119780,  0.000092315
2017-03-22 12:49:00.698913, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000030276,  0.000084859,  0.000119780, 729.219307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000119780,  0.000084859
2017-03-22 12:49:00.907540, slv, 42010afffe8a0002(unknown)/1,  0.000122000, -0.000014332,  0.000084859,  0.000096054, 729.219307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000096054,  0.000084859
2017-03-22 12:49:01.430474, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000014332,  0.000100527,  0.000096054, 714.887307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000096054,  0.000100527
2017-03-22 12:49:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000031297,  0.000100527,  0.000210202, 714.887307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000210202,  0.000100527
2017-03-22 12:49:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000043160,  0.000100527,  0.000119441, 746.184307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000119441,  0.000100527
2017-03-22 12:49:03.156825, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000043160,  0.000151668,  0.000119441, 789.344307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000119441,  0.000151668
2017-03-22 12:49:03.630345, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000043160,  0.000106798,  0.000119441, 789.344307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000119441,  0.000106798
2017-03-22 12:49:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121630,  0.000017497,  0.000106798,  0.000158845, 789.344307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000158845,  0.000106798
2017-03-22 12:49:04.313439, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000017497,  0.000120495,  0.000158845, 806.841307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000158845,  0.000120495
2017-03-22 12:49:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000015442,  0.000120495,  0.000115374, 806.841307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000115374,  0.000120495
2017-03-22 12:49:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000001800,  0.000120495,  0.000131635, 822.283307617, S, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000131635,  0.000120495
2017-03-22 12:49:06.004659, slv, 42010afffe8a0002(unknown)/1,  0.000121871,  0.000001800,  0.000118500,  0.000131635, 824.083307617, D, 0.000119391, 574, 0.000001641, 16616, 823, 53,  0.000131635,  0.000118500
2017-03-22 12:49:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000018140,  0.000118500,  0.000075661, 824.083307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000075661,  0.000118500
2017-03-22 12:49:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000023291,  0.000118500,  0.000121499, 805.943307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000121499,  0.000118500
2017-03-22 12:49:07.970444, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000023291,  0.000174180,  0.000121499, 782.652307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000121499,  0.000174180
2017-03-22 12:49:08.621145, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000023291,  0.000135462,  0.000121499, 782.652307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000121499,  0.000135462
2017-03-22 12:49:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000008224,  0.000135462,  0.000106274, 782.652307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000106274,  0.000135462
2017-03-22 12:49:09.897588, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000008224,  0.000368342,  0.000106274, 774.428307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000106274,  0.000368342
2017-03-22 12:49:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000002223,  0.000368342,  0.000143818, 774.428307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000143818,  0.000368342
2017-03-22 12:49:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000001516,  0.000368342,  0.000105805, 776.651307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000105805,  0.000368342
2017-03-22 12:49:11.868767, slv, 42010afffe8a0002(unknown)/1,  0.000124084,  0.000001516,  0.000114534,  0.000105805, 778.167307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000105805,  0.000114534
2017-03-22 12:49:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124084, -0.000005995,  0.000114534,  0.000129584, 778.167307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129584,  0.000114534
2017-03-22 12:49:12.636836, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000005995,  0.000105111,  0.000129584, 772.172307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129584,  0.000105111
2017-03-22 12:49:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000010935,  0.000105111,  0.000096553, 772.172307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000096553,  0.000105111
2017-03-22 12:49:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123923, -0.000006386,  0.000105111,  0.000138522, 761.237307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000138522,  0.000105111
2017-03-22 12:49:14.290811, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000006386,  0.000113179,  0.000138522, 754.851307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000138522,  0.000113179
2017-03-22 12:49:14.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000004798,  0.000113179,  0.000118885, 754.851307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000118885,  0.000113179
2017-03-22 12:49:15.466423, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000004798,  0.000100362,  0.000118885, 759.649307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000118885,  0.000100362
2017-03-22 12:49:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000002696,  0.000100362,  0.000134186, 759.649307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000134186,  0.000100362
2017-03-22 12:49:16.885779, slv, 42010afffe8a0002(unknown)/1,  0.000123882,  0.000002696,  0.000164970,  0.000134186, 762.345307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000134186,  0.000164970
2017-03-22 12:49:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000012016,  0.000164970,  0.000089456, 762.345307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000089456,  0.000164970
2017-03-22 12:49:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123882, -0.000014311,  0.000164970,  0.000129687, 750.329307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129687,  0.000164970
2017-03-22 12:49:18.034881, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000014311,  0.000100889,  0.000129687, 736.018307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129687,  0.000100889
2017-03-22 12:49:18.107462, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000014311,  0.000110783,  0.000129687, 736.018307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129687,  0.000110783
2017-03-22 12:49:18.907496, slv, 42010afffe8a0002(unknown)/1,  0.000123918,  0.000020318,  0.000110783,  0.000158750, 736.018307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000158750,  0.000110783
2017-03-22 12:49:19.659009, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000020318,  0.000137533,  0.000158750, 756.336307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000158750,  0.000137533
2017-03-22 12:49:19.908369, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000022225,  0.000137533,  0.000133697, 756.336307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000133697,  0.000137533
2017-03-22 12:49:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000016930,  0.000137533,  0.000080599, 778.561307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000080599,  0.000137533
2017-03-22 12:49:21.518977, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000016930,  0.000123271,  0.000080599, 761.631307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000080599,  0.000123271
2017-03-22 12:49:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124093, -0.000010237,  0.000123271,  0.000147097, 761.631307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000147097,  0.000123271
2017-03-22 12:49:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124093,  0.000033833,  0.000123271,  0.000168756, 751.394307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000168756,  0.000123271
2017-03-22 12:49:23.223308, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000033833,  0.000129836,  0.000168756, 785.227307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000168756,  0.000129836
2017-03-22 12:49:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000018535,  0.000129836,  0.000116525, 785.227307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000116525,  0.000129836
2017-03-22 12:49:24.289483, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000018535,  0.000127627,  0.000116525, 803.762307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000116525,  0.000127627
2017-03-22 12:49:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000025361,  0.000127627,  0.000081167, 803.762307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000081167,  0.000127627
2017-03-22 12:49:25.317378, slv, 42010afffe8a0002(unknown)/1,  0.000124123, -0.000025361,  0.000127099,  0.000081167, 778.401307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000081167,  0.000127099
2017-03-22 12:49:25.861827, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000025361,  0.000185761,  0.000081167, 778.401307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000081167,  0.000185761
2017-03-22 12:49:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000013555,  0.000185761,  0.000140061, 778.401307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000140061,  0.000185761
2017-03-22 12:49:26.864671, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000013555,  0.000127587,  0.000140061, 764.846307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000140061,  0.000127587
2017-03-22 12:49:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124190,  0.000001689,  0.000127587,  0.000111547, 764.846307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000111547,  0.000127587
2017-03-22 12:49:27.877573, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000001689,  0.000123147,  0.000111547, 766.535307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000111547,  0.000123147
2017-03-22 12:49:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000000003,  0.000123147,  0.000136861, 766.535307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000136861,  0.000123147
2017-03-22 12:49:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000003830,  0.000123147,  0.000103904, 766.538307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000103904,  0.000123147
2017-03-22 12:49:29.031158, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000003830,  0.000107310,  0.000103904, 762.708307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000103904,  0.000107310
2017-03-22 12:49:29.659408, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000003830,  0.000128194,  0.000103904, 762.708307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000103904,  0.000128194
2017-03-22 12:49:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123807, -0.000019130,  0.000128194,  0.000105855, 762.708307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000105855,  0.000128194
2017-03-22 12:49:30.700849, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000019130,  0.000098846,  0.000105855, 743.578307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000105855,  0.000098846
2017-03-22 12:49:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000013479,  0.000098846,  0.000114572, 743.578307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000114572,  0.000098846
2017-03-22 12:49:31.483245, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000013479,  0.000111108,  0.000114572, 730.099307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000114572,  0.000111108
2017-03-22 12:49:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000004400,  0.000111108,  0.000141135, 730.099307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000141135,  0.000111108
2017-03-22 12:49:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000009524,  0.000111108,  0.000086474, 734.499307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000086474,  0.000111108
2017-03-22 12:49:33.129584, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000009524,  0.000126127,  0.000086474, 724.975307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000086474,  0.000126127
2017-03-22 12:49:33.579505, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000009524,  0.000117722,  0.000086474, 724.975307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000086474,  0.000117722
2017-03-22 12:49:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000017548,  0.000117722,  0.000124576, 724.975307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000124576,  0.000117722
2017-03-22 12:49:34.382535, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000017548,  0.000134473,  0.000124576, 707.427307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000124576,  0.000134473
2017-03-22 12:49:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000008286,  0.000134473,  0.000104378, 707.427307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000104378,  0.000134473
2017-03-22 12:49:35.248838, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000008286,  0.000103278,  0.000104378, 699.141307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000104378,  0.000103278
2017-03-22 12:49:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000005491,  0.000103278,  0.000129964, 699.141307617, S, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129964,  0.000103278
2017-03-22 12:49:36.430146, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000005491,  0.000149017,  0.000129964, 693.650307617, D, 0.000121799, 1063, -0.000003277, 19289, 772, 54,  0.000129964,  0.000149017
2017-03-22 12:49:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000000770,  0.000149017,  0.000113711, 693.650307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000113711,  0.000149017
2017-03-22 12:49:36.959238, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000000770,  0.000090422,  0.000113711, 692.880307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000113711,  0.000090422
2017-03-22 12:49:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000012701,  0.000090422,  0.000156863, 692.880307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000156863,  0.000090422
2017-03-22 12:49:38.299031, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000012701,  0.000094817,  0.000156863, 705.581307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000156863,  0.000094817
2017-03-22 12:49:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000006314,  0.000094817,  0.000100775, 705.581307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000100775,  0.000094817
2017-03-22 12:49:39.908671, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000005424,  0.000094817,  0.000133251, 711.895307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000133251,  0.000094817
2017-03-22 12:49:40.163136, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000005424,  0.000101920,  0.000133251, 706.471307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000133251,  0.000101920
2017-03-22 12:49:40.383358, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000005424,  0.000098314,  0.000133251, 706.471307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000133251,  0.000098314
2017-03-22 12:49:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000009258,  0.000098314,  0.000093006, 706.471307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000093006,  0.000098314
2017-03-22 12:49:41.688693, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000009258,  0.000092572,  0.000093006, 697.213307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000093006,  0.000092572
2017-03-22 12:49:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000006130,  0.000092572,  0.000139124, 697.213307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000139124,  0.000092572
2017-03-22 12:49:42.203445, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000006130,  0.000088480,  0.000139124, 691.083307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000139124,  0.000088480
2017-03-22 12:49:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000006865,  0.000088480,  0.000090961, 691.083307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090961,  0.000088480
2017-03-22 12:49:43.699729, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000006865,  0.000131524,  0.000090961, 684.218307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090961,  0.000131524
2017-03-22 12:49:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000010353,  0.000131524,  0.000131712, 684.218307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000131712,  0.000131524
2017-03-22 12:49:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000005450,  0.000131524,  0.000122424, 673.865307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000122424,  0.000131524
2017-03-22 12:49:44.976324, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000005450,  0.000089669,  0.000122424, 679.315307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000122424,  0.000089669
2017-03-22 12:49:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000000057,  0.000089669,  0.000120493, 679.315307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120493,  0.000089669
2017-03-22 12:49:46.258797, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000000057,  0.000082319,  0.000120493, 679.258307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120493,  0.000082319
2017-03-22 12:49:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000004235,  0.000082319,  0.000113588, 679.258307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000113588,  0.000082319
2017-03-22 12:49:47.408960, slv, 42010afffe8a0002(unknown)/1,  0.000120889, -0.000004235,  0.000104370,  0.000113588, 675.023307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000113588,  0.000104370
2017-03-22 12:49:47.861064, slv, 42010afffe8a0002(unknown)/1,  0.000120675, -0.000004235,  0.000097271,  0.000113588, 675.023307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000113588,  0.000097271
2017-03-22 12:49:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120675,  0.000002036,  0.000097271,  0.000132297, 675.023307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000132297,  0.000097271
2017-03-22 12:49:48.562740, slv, 42010afffe8a0002(unknown)/1,  0.000120536,  0.000002036,  0.000103948,  0.000132297, 677.059307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000132297,  0.000103948
2017-03-22 12:49:48.861785, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000002036,  0.000100128,  0.000132297, 677.059307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000132297,  0.000100128
2017-03-22 12:49:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000009095,  0.000100128,  0.000090670, 677.059307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090670,  0.000100128
2017-03-22 12:49:49.386249, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000009095,  0.000091115,  0.000090670, 667.964307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090670,  0.000091115
2017-03-22 12:49:49.639296, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000009095,  0.000094676,  0.000090670, 667.964307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090670,  0.000094676
2017-03-22 12:49:49.798256, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000009095,  0.000094023,  0.000090670, 667.964307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000090670,  0.000094023
2017-03-22 12:49:49.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119348,  0.000000993,  0.000094023,  0.000151146, 667.964307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000151146,  0.000094023
2017-03-22 12:49:50.026827, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000000993,  0.000085978,  0.000151146, 668.957307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000151146,  0.000085978
2017-03-22 12:49:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000015585,  0.000085978,  0.000118502, 668.957307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000118502,  0.000085978
2017-03-22 12:49:51.345827, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000015585,  0.000089660,  0.000118502, 684.542307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000118502,  0.000089660
2017-03-22 12:49:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000005788,  0.000089660,  0.000131213, 684.542307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000131213,  0.000089660
2017-03-22 12:49:52.532539, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000005788,  0.000080625,  0.000131213, 690.330307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000131213,  0.000080625
2017-03-22 12:49:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000001796,  0.000080625,  0.000102993, 690.330307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000102993,  0.000080625
2017-03-22 12:49:53.305456, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000001796,  0.000116679,  0.000102993, 688.534307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000102993,  0.000116679
2017-03-22 12:49:53.627229, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000001796,  0.000093211,  0.000102993, 688.534307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000102993,  0.000093211
2017-03-22 12:49:53.826839, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000001796,  0.000101816,  0.000102993, 688.534307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000102993,  0.000101816
2017-03-22 12:49:53.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000014475,  0.000101816,  0.000162854, 688.534307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000162854,  0.000101816
2017-03-22 12:49:54.908829, slv, 42010afffe8a0002(unknown)/1,  0.000118107,  0.000023730,  0.000101816,  0.000120822, 703.009307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120822,  0.000101816
2017-03-22 12:49:55.753053, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000023730,  0.000091108,  0.000120822, 726.739307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120822,  0.000091108
2017-03-22 12:49:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000014461,  0.000091108,  0.000144098, 726.739307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000144098,  0.000091108
2017-03-22 12:49:56.702952, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000014461,  0.000106110,  0.000144098, 741.200307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000144098,  0.000106110
2017-03-22 12:49:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000013850,  0.000106110,  0.000119345, 741.200307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000119345,  0.000106110
2017-03-22 12:49:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000002009,  0.000106110,  0.000120379, 755.050307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120379,  0.000106110
2017-03-22 12:49:57.943667, slv, 42010afffe8a0002(unknown)/1,  0.000117910,  0.000002009,  0.000115682,  0.000120379, 757.059307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120379,  0.000115682
2017-03-22 12:49:58.652281, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000002009,  0.000117884,  0.000120379, 757.059307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120379,  0.000117884
2017-03-22 12:49:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000007641,  0.000117884,  0.000100112, 757.059307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000100112,  0.000117884
2017-03-22 12:49:59.248292, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000007641,  0.000132217,  0.000100112, 749.418307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000100112,  0.000132217
2017-03-22 12:49:59.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000002626,  0.000132217,  0.000130473, 749.418307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000130473,  0.000132217
2017-03-22 12:50:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000008190,  0.000132217,  0.000121740, 746.792307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000121740,  0.000132217
2017-03-22 12:50:00.938781, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000008190,  0.000098499,  0.000121740, 754.982307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000121740,  0.000098499
2017-03-22 12:50:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000003043,  0.000098499,  0.000120104, 754.982307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120104,  0.000098499
2017-03-22 12:50:02.450191, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000003043,  0.000105217,  0.000120104, 758.025307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000120104,  0.000105217
2017-03-22 12:50:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000000045,  0.000105217,  0.000115567, 758.025307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000115567,  0.000105217
2017-03-22 12:50:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000013226,  0.000105217,  0.000146365, 758.070307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000146365,  0.000105217
2017-03-22 12:50:03.912316, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000013226,  0.000089110,  0.000146365, 771.296307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000146365,  0.000089110
2017-03-22 12:50:04.783936, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000013226,  0.000100507,  0.000146365, 771.296307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000146365,  0.000100507
2017-03-22 12:50:04.824372, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000013226,  0.000111322,  0.000146365, 771.296307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000146365,  0.000111322
2017-03-22 12:50:04.909174, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000014997,  0.000111322,  0.000119247, 771.296307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000119247,  0.000111322
2017-03-22 12:50:05.626021, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000014997,  0.000107751,  0.000119247, 786.293307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000119247,  0.000107751
2017-03-22 12:50:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000006331,  0.000107751,  0.000129220, 786.293307617, S, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000129220,  0.000107751
2017-03-22 12:50:06.361654, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000006331,  0.000098186,  0.000129220, 792.624307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000129220,  0.000098186
2017-03-22 12:50:06.622108, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000006331,  0.000094416,  0.000129220, 792.624307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000129220,  0.000094416
2017-03-22 12:50:06.729086, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000006331,  0.000128230,  0.000129220, 792.624307617, D, 0.000123592, 651, -0.000004348, 13959, 757, 27,  0.000129220,  0.000128230
2017-03-22 12:50:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000000134,  0.000128230,  0.000106793, 792.624307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000106793,  0.000128230
2017-03-22 12:50:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000030846,  0.000128230,  0.000190534, 792.758307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000190534,  0.000128230
2017-03-22 12:50:07.979248, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000030846,  0.000161069,  0.000190534, 823.604307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000190534,  0.000161069
2017-03-22 12:50:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000021308,  0.000161069,  0.000088255, 823.604307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000088255,  0.000161069
2017-03-22 12:50:09.735714, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000021308,  0.000109884,  0.000088255, 844.912307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000088255,  0.000109884
2017-03-22 12:50:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000034067,  0.000109884,  0.000216889, 844.912307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000216889,  0.000109884
2017-03-22 12:50:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000053342,  0.000109884,  0.000127104, 878.979307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000127104,  0.000109884
2017-03-22 12:50:11.119156, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000053342,  0.000165917,  0.000127104, 932.321307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000127104,  0.000165917
2017-03-22 12:50:11.651666, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000053342,  0.000134485,  0.000127104, 932.321307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000127104,  0.000134485
2017-03-22 12:50:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119030,  0.000007386,  0.000134485,  0.000125352, 932.321307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000125352,  0.000134485
2017-03-22 12:50:12.558093, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000007386,  0.000161454,  0.000125352, 939.707307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000125352,  0.000161454
2017-03-22 12:50:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000014662,  0.000161454,  0.000083666, 939.707307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000083666,  0.000161454
2017-03-22 12:50:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000021798,  0.000161454,  0.000111361, 925.045307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000111361,  0.000161454
2017-03-22 12:50:14.393309, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000021798,  0.000113327,  0.000111361, 903.247307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000111361,  0.000113327
2017-03-22 12:50:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000012799,  0.000113327,  0.000101798, 903.247307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000101798,  0.000113327
2017-03-22 12:50:15.627496, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000012799,  0.000139578,  0.000101798, 890.448307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000101798,  0.000139578
2017-03-22 12:50:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000013039,  0.000139578,  0.000110969, 890.448307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000110969,  0.000139578
2017-03-22 12:50:16.832680, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000013039,  0.000110738,  0.000110969, 877.409307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000110969,  0.000110738
2017-03-22 12:50:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000012318,  0.000110738,  0.000103137, 877.409307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000103137,  0.000110738
2017-03-22 12:50:17.192240, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000012318,  0.000115281,  0.000103137, 865.091307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000103137,  0.000115281
2017-03-22 12:50:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000005223,  0.000115281,  0.000124958, 865.091307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000124958,  0.000115281
2017-03-22 12:50:18.679136, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000005223,  0.000113855,  0.000124958, 859.868307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000124958,  0.000113855
2017-03-22 12:50:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000000967,  0.000113855,  0.000115296, 859.868307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000115296,  0.000113855
2017-03-22 12:50:19.908379, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000006123,  0.000113855,  0.000110701, 860.835307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000110701,  0.000113855
2017-03-22 12:50:20.043312, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000006123,  0.000118892,  0.000110701, 854.712307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000110701,  0.000118892
2017-03-22 12:50:20.631263, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000006123,  0.000162648,  0.000110701, 854.712307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000110701,  0.000162648
2017-03-22 12:50:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000024218,  0.000162648,  0.000079178, 854.712307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000079178,  0.000162648
2017-03-22 12:50:21.436881, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000024218,  0.000138959,  0.000079178, 830.494307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000079178,  0.000138959
2017-03-22 12:50:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000018146,  0.000138959,  0.000122976, 830.494307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000122976,  0.000138959
2017-03-22 12:50:21.987612, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000018146,  0.000117892,  0.000122976, 812.348307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000122976,  0.000117892
2017-03-22 12:50:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000005024,  0.000117892,  0.000105409, 812.348307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000105409,  0.000117892
2017-03-22 12:50:23.348121, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000005024,  0.000111708,  0.000105409, 807.324307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000105409,  0.000111708
2017-03-22 12:50:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000007692,  0.000111708,  0.000117496, 807.324307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000117496,  0.000111708
2017-03-22 12:50:24.475439, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000007692,  0.000124851,  0.000117496, 799.632307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000117496,  0.000124851
2017-03-22 12:50:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000025201,  0.000124851,  0.000070251, 799.632307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000070251,  0.000124851
2017-03-22 12:50:25.225366, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000025201,  0.000131924,  0.000070251, 774.431307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000070251,  0.000131924
2017-03-22 12:50:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000025291,  0.000131924,  0.000117126, 774.431307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000117126,  0.000131924
2017-03-22 12:50:26.512097, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000025291,  0.000068449,  0.000117126, 749.140307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000117126,  0.000068449
2017-03-22 12:50:26.589163, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000025291,  0.000091381,  0.000117126, 749.140307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000117126,  0.000091381
2017-03-22 12:50:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000012913,  0.000091381,  0.000145881, 749.140307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000145881,  0.000091381
2017-03-22 12:50:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000023204,  0.000091381,  0.000137052, 762.053307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000137052,  0.000091381
2017-03-22 12:50:28.579640, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000023204,  0.000099308,  0.000137052, 785.257307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000137052,  0.000099308
2017-03-22 12:50:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000011391,  0.000099308,  0.000076580, 785.257307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000076580,  0.000099308
2017-03-22 12:50:29.908546, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000009125,  0.000099308,  0.000141474, 773.866307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000141474,  0.000099308
2017-03-22 12:50:30.574829, slv, 42010afffe8a0002(unknown)/1,  0.000118168, -0.000009125,  0.000098853,  0.000141474, 764.741307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000141474,  0.000098853
2017-03-22 12:50:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000007516,  0.000098853,  0.000109878, 764.741307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000109878,  0.000098853
2017-03-22 12:50:31.247575, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000007516,  0.000088094,  0.000109878, 772.257307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000109878,  0.000088094
2017-03-22 12:50:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000001936,  0.000088094,  0.000122453, 772.257307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000122453,  0.000088094
2017-03-22 12:50:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000000008,  0.000088094,  0.000113631, 770.321307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000113631,  0.000088094
2017-03-22 12:50:32.928455, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000000008,  0.000094334,  0.000113631, 770.329307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000113631,  0.000094334
2017-03-22 12:50:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000006748,  0.000094334,  0.000135673, 770.329307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000135673,  0.000094334
2017-03-22 12:50:34.434823, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000006748,  0.000107334,  0.000135673, 777.077307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000135673,  0.000107334
2017-03-22 12:50:34.569497, slv, 42010afffe8a0002(unknown)/1,  0.000117748,  0.000006748,  0.000105416,  0.000135673, 777.077307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000135673,  0.000105416
2017-03-22 12:50:34.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000007371,  0.000105416,  0.000085107, 777.077307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000085107,  0.000105416
2017-03-22 12:50:35.121858, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000007371,  0.000125369,  0.000085107, 769.706307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000085107,  0.000125369
2017-03-22 12:50:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000008561,  0.000125369,  0.000133190, 769.706307617, S, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000133190,  0.000125369
2017-03-22 12:50:36.668507, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000008561,  0.000114159,  0.000133190, 761.145307617, D, 0.000119486, 1745, 0.000003299, 9014, 716, 38,  0.000133190,  0.000114159
2017-03-22 12:50:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000006136,  0.000114159,  0.000114375, 761.145307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114375,  0.000114159
2017-03-22 12:50:37.604710, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000006136,  0.000146702,  0.000114375, 767.281307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114375,  0.000146702
2017-03-22 12:50:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000000039,  0.000146702,  0.000120939, 767.281307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000120939,  0.000146702
2017-03-22 12:50:38.892465, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000000039,  0.000095699,  0.000120939, 767.242307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000120939,  0.000095699
2017-03-22 12:50:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000015805,  0.000095699,  0.000083018, 767.242307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000083018,  0.000095699
2017-03-22 12:50:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000004695,  0.000095699,  0.000161964, 751.437307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000161964,  0.000095699
2017-03-22 12:50:40.699351, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000004695,  0.000101356,  0.000161964, 756.132307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000161964,  0.000101356
2017-03-22 12:50:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000015437,  0.000101356,  0.000104536, 756.132307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000104536,  0.000101356
2017-03-22 12:50:41.743324, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000015437,  0.001132556,  0.000104536, 771.569307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000104536,  0.001132556
2017-03-22 12:50:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000002926,  0.001132556,  0.000129293, 771.569307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000129293,  0.001132556
2017-03-22 12:50:42.280132, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000002926,  0.000094654,  0.000129293, 768.643307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000129293,  0.000094654
2017-03-22 12:50:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000013979,  0.000094654,  0.000090253, 768.643307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000090253,  0.000094654
2017-03-22 12:50:43.843350, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000013979,  0.000093166,  0.000090253, 754.664307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000090253,  0.000093166
2017-03-22 12:50:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000011737,  0.000093166,  0.000137207, 754.664307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000137207,  0.000093166
2017-03-22 12:50:44.269414, slv, 42010afffe8a0002(unknown)/1,  0.000124931, -0.000011737,  0.000091002,  0.000137207, 742.927307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000137207,  0.000091002
2017-03-22 12:50:44.908663, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000006715,  0.000091002,  0.000126435, 742.927307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000126435,  0.000091002
2017-03-22 12:50:45.339577, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000006715,  0.000124763,  0.000126435, 749.642307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000126435,  0.000124763
2017-03-22 12:50:45.809111, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000006715,  0.000102237,  0.000126435, 749.642307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000126435,  0.000102237
2017-03-22 12:50:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000000707,  0.000102237,  0.000124685, 749.642307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000124685,  0.000102237
2017-03-22 12:50:46.070265, slv, 42010afffe8a0002(unknown)/1,  0.000124571,  0.000000707,  0.000093228,  0.000124685, 750.349307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000124685,  0.000093228
2017-03-22 12:50:46.374175, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000000707,  0.000094040,  0.000124685, 750.349307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000124685,  0.000094040
2017-03-22 12:50:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000004716,  0.000094040,  0.000114988, 750.349307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114988,  0.000094040
2017-03-22 12:50:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124330,  0.000005906,  0.000094040,  0.000145484, 745.633307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000145484,  0.000094040
2017-03-22 12:50:48.048968, slv, 42010afffe8a0002(unknown)/1,  0.000124195,  0.000005906,  0.000098460,  0.000145484, 751.539307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000145484,  0.000098460
2017-03-22 12:50:48.669626, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000005906,  0.000131788,  0.000145484, 751.539307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000145484,  0.000131788
2017-03-22 12:50:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000022983,  0.000131788,  0.000149102, 751.539307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000149102,  0.000131788
2017-03-22 12:50:49.908365, slv, 42010afffe8a0002(unknown)/1,  0.000124290,  0.000013297,  0.000131788,  0.000126073, 774.522307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000126073,  0.000131788
2017-03-22 12:50:50.460161, slv, 42010afffe8a0002(unknown)/1,  0.000124326,  0.000013297,  0.000103136,  0.000126073, 787.819307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000126073,  0.000103136
2017-03-22 12:50:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124326, -0.000023439,  0.000103136,  0.000075665, 787.819307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000075665,  0.000103136
2017-03-22 12:50:51.498820, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000023439,  0.000115085,  0.000075665, 764.380307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000075665,  0.000115085
2017-03-22 12:50:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124024, -0.000018048,  0.000115085,  0.000136588, 764.380307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000136588,  0.000115085
2017-03-22 12:50:52.707046, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000018048,  0.000095485,  0.000136588, 746.332307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000136588,  0.000095485
2017-03-22 12:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000005025,  0.000095485,  0.000121224, 746.332307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000121224,  0.000095485
2017-03-22 12:50:53.303271, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000005025,  0.000109511,  0.000121224, 751.357307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000121224,  0.000109511
2017-03-22 12:50:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123612,  0.000006328,  0.000109511,  0.000138783, 751.357307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000138783,  0.000109511
2017-03-22 12:50:54.892355, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000006328,  0.000094128,  0.000138783, 757.685307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000138783,  0.000094128
2017-03-22 12:50:54.908851, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000001741,  0.000094128,  0.000104840, 757.685307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000104840,  0.000094128
2017-03-22 12:50:55.461187, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000001741,  0.000128590,  0.000104840, 755.944307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000104840,  0.000128590
2017-03-22 12:50:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000008671,  0.000128590,  0.000124694, 755.944307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000124694,  0.000128590
2017-03-22 12:50:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000003505,  0.000128590,  0.000129084, 747.273307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000129084,  0.000128590
2017-03-22 12:50:57.184486, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000003505,  0.000094953,  0.000129084, 750.778307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000129084,  0.000094953
2017-03-22 12:50:57.523379, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000003505,  0.000092212,  0.000129084, 750.778307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000129084,  0.000092212
2017-03-22 12:50:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000001947,  0.000092212,  0.000121251, 750.778307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000121251,  0.000092212
2017-03-22 12:50:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000009681,  0.000092212,  0.000105501, 752.725307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000105501,  0.000092212
2017-03-22 12:50:59.378816, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000009681,  0.000091131,  0.000105501, 743.044307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000105501,  0.000091131
2017-03-22 12:50:59.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000009948,  0.000091131,  0.000120426, 743.044307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000120426,  0.000091131
2017-03-22 12:51:00.907515, slv, 42010afffe8a0002(unknown)/1,  0.000122767,  0.000030482,  0.000091131,  0.000186072, 733.096307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000186072,  0.000091131
2017-03-22 12:51:01.178879, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000030482,  0.000093062,  0.000186072, 763.578307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000186072,  0.000093062
2017-03-22 12:51:01.508175, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000030482,  0.000119782,  0.000186072, 763.578307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000186072,  0.000119782
2017-03-22 12:51:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123075,  0.000032743,  0.000119782,  0.000125258, 763.578307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000125258,  0.000119782
2017-03-22 12:51:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000002991,  0.000119782,  0.000114911, 796.321307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114911,  0.000119782
2017-03-22 12:51:03.358669, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000002991,  0.000163431,  0.000114911, 793.330307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114911,  0.000163431
2017-03-22 12:51:03.831338, slv, 42010afffe8a0002(unknown)/1,  0.000123440, -0.000002991,  0.000102125,  0.000114911, 793.330307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114911,  0.000102125
2017-03-22 12:51:03.841308, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000002991,  0.000091759,  0.000114911, 793.330307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000114911,  0.000091759
2017-03-22 12:51:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000000522,  0.000091759,  0.000130286, 793.330307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000130286,  0.000091759
2017-03-22 12:51:04.909153, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000058377,  0.000091759,  0.000232800, 792.808307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000232800,  0.000091759
2017-03-22 12:51:05.198009, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000058377,  0.000194355,  0.000232800, 851.185307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000232800,  0.000194355
2017-03-22 12:51:05.805098, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000058377,  0.000110649,  0.000232800, 851.185307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000232800,  0.000110649
2017-03-22 12:51:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000071428,  0.000110649,  0.000158017, 851.185307617, S, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000158017,  0.000110649
2017-03-22 12:51:06.367256, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000071428,  0.000104200,  0.000158017, 922.613307617, D, 0.000118669, 619, -0.000001049, 18663, 824, 58,  0.000158017,  0.000104200
2017-03-22 12:51:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125210,  0.000024302,  0.000104200,  0.000140593, 922.613307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000140593,  0.000104200
2017-03-22 12:51:07.270338, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000024302,  0.000128876,  0.000140593, 946.915307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000140593,  0.000128876
2017-03-22 12:51:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125330,  0.000006911,  0.000128876,  0.000123770, 946.915307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123770,  0.000128876
2017-03-22 12:51:08.813488, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000006911,  0.000116778,  0.000123770, 953.826307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123770,  0.000116778
2017-03-22 12:51:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125364, -0.000000615,  0.000116778,  0.000125694, 953.826307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000125694,  0.000116778
2017-03-22 12:51:09.908560, slv, 42010afffe8a0002(unknown)/1,  0.000125364,  0.000020126,  0.000116778,  0.000165286, 953.211307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000165286,  0.000116778
2017-03-22 12:51:10.663332, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000020126,  0.000112682,  0.000165286, 973.337307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000165286,  0.000112682
2017-03-22 12:51:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000005626,  0.000112682,  0.000096760, 973.337307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000096760,  0.000112682
2017-03-22 12:51:11.373131, slv, 42010afffe8a0002(unknown)/1,  0.000125368,  0.000005626,  0.000110788,  0.000096760, 978.963307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000096760,  0.000110788
2017-03-22 12:51:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000015349,  0.000110788,  0.000123340, 978.963307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123340,  0.000110788
2017-03-22 12:51:11.958971, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000015349,  0.000120492,  0.000123340, 963.614307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123340,  0.000120492
2017-03-22 12:51:12.346465, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000015349,  0.000122659,  0.000123340, 963.614307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123340,  0.000122659
2017-03-22 12:51:12.619408, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000015349,  0.000155407,  0.000123340, 963.614307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000123340,  0.000155407
2017-03-22 12:51:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125225,  0.000032213,  0.000155407,  0.000191679, 963.614307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000191679,  0.000155407
2017-03-22 12:51:13.631178, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000032213,  0.000144482,  0.000191679, 995.827307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000191679,  0.000144482
2017-03-22 12:51:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000019916,  0.000144482,  0.000099047, 995.827307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000099047,  0.000144482
2017-03-22 12:51:14.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000032387,  0.000144482,  0.000087517, 1015.743307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000087517,  0.000144482
2017-03-22 12:51:15.088694, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000032387,  0.000129148,  0.000087517, 983.356307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000087517,  0.000129148
2017-03-22 12:51:15.830893, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000032387,  0.000152517,  0.000087517, 983.356307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000087517,  0.000152517
2017-03-22 12:51:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000025152,  0.000152517,  0.000113530, 983.356307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000113530,  0.000152517
2017-03-22 12:51:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125683, -0.000004006,  0.000152517,  0.000129823, 958.204307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000129823,  0.000152517
2017-03-22 12:51:17.103721, slv, 42010afffe8a0002(unknown)/1,  0.000125751, -0.000004006,  0.000150224,  0.000129823, 954.198307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000129823,  0.000150224
2017-03-22 12:51:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125751,  0.000000043,  0.000150224,  0.000121696, 954.198307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000121696,  0.000150224
2017-03-22 12:51:18.865018, slv, 42010afffe8a0002(unknown)/1,  0.000125906,  0.000000043,  0.000141015,  0.000121696, 954.241307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000121696,  0.000141015
2017-03-22 12:51:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125906, -0.000019559,  0.000141015,  0.000090842, 954.241307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000090842,  0.000141015
2017-03-22 12:51:19.281808, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000019559,  0.000163656,  0.000090842, 934.682307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000090842,  0.000163656
2017-03-22 12:51:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000030401,  0.000163656,  0.000100220, 934.682307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000100220,  0.000163656
2017-03-22 12:51:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125959, -0.000034489,  0.000163656,  0.000082718, 904.281307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000082718,  0.000163656
2017-03-22 12:51:21.174981, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000034489,  0.000130600,  0.000082718, 869.792307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000082718,  0.000130600
2017-03-22 12:51:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000032526,  0.000130600,  0.000104006, 869.792307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000104006,  0.000130600
2017-03-22 12:51:22.726862, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000032526,  0.000128351,  0.000104006, 837.266307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000104006,  0.000128351
2017-03-22 12:51:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000025281,  0.000128351,  0.000096843, 837.266307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000096843,  0.000128351
2017-03-22 12:51:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000018591,  0.000128351,  0.000117161, 811.985307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000117161,  0.000128351
2017-03-22 12:51:24.182066, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000018591,  0.000144828,  0.000117161, 793.394307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000117161,  0.000144828
2017-03-22 12:51:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000026981,  0.000144828,  0.000080032, 793.394307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000080032,  0.000144828
2017-03-22 12:51:25.283396, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000026981,  0.000104668,  0.000080032, 766.413307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000080032,  0.000104668
2017-03-22 12:51:25.431160, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000026981,  0.000094551,  0.000080032, 766.413307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000080032,  0.000094551
2017-03-22 12:51:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000025941,  0.000094551,  0.000118438, 766.413307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000118438,  0.000094551
2017-03-22 12:51:26.475323, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000025941,  0.000105060,  0.000118438, 740.472307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000118438,  0.000105060
2017-03-22 12:51:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000025346,  0.000105060,  0.000080055, 740.472307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000080055,  0.000105060
2017-03-22 12:51:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000020026,  0.000105060,  0.000128684, 715.126307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000128684,  0.000105060
2017-03-22 12:51:28.145297, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000020026,  0.000099216,  0.000128684, 695.100307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000128684,  0.000099216
2017-03-22 12:51:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000000863,  0.000099216,  0.000121653, 695.100307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000121653,  0.000099216
2017-03-22 12:51:29.908563, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000001379,  0.000099216,  0.000129536, 695.963307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000129536,  0.000099216
2017-03-22 12:51:30.016227, slv, 42010afffe8a0002(unknown)/1,  0.000124072,  0.000001379,  0.000102809,  0.000129536, 697.342307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000129536,  0.000102809
2017-03-22 12:51:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000014375,  0.000102809,  0.000090001, 697.342307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000090001,  0.000102809
2017-03-22 12:51:31.399125, slv, 42010afffe8a0002(unknown)/1,  0.000123811, -0.000014375,  0.000107018,  0.000090001, 682.967307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000090001,  0.000107018
2017-03-22 12:51:31.909259, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000909923,  0.000107018,  0.001977727, 682.967307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.001977727,  0.000107018
2017-03-22 12:51:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123811,  0.000881406,  0.000107018,  0.000032707, 1592.890307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000032707,  0.000107018
2017-03-22 12:51:32.924385, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000881406,  0.000192627,  0.000032707, 2474.296307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37,  0.000032707,  0.000192627
2017-03-22 12:51:33.907206, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000137567,  0.000192627, -0.000060504, 2474.296307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37, -0.000060504,  0.000192627
2017-03-22 12:51:34.595179, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000137567,  0.000253167, -0.000060504, 2336.729307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37, -0.000060504,  0.000253167
2017-03-22 12:51:34.908121, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000187872,  0.000253167, -0.000068485, 2336.729307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37, -0.000068485,  0.000253167
2017-03-22 12:51:35.907263, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000163623,  0.000253167, -0.000012304, 2148.857307617, S, 0.000123310, 2058, 0.000005382, 20824, 769, 37, -0.000012304,  0.000253167
2017-03-22 12:51:36.307176, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000163623,  0.000222533, -0.000012304, 1985.234307617, D, 0.000123310, 2058, 0.000005382, 20824, 769, 37, -0.000012304,  0.000222533
2017-03-22 12:51:36.907275, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000143296,  0.000222533, -0.000028183, 1985.234307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000028183,  0.000222533
2017-03-22 12:51:37.682724, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000143296,  0.000217383, -0.000028183, 1841.938307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000028183,  0.000217383
2017-03-22 12:51:37.826018, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000143296,  0.000200858, -0.000028183, 1841.938307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000028183,  0.000200858
2017-03-22 12:51:37.907264, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000140991,  0.000200858, -0.000008906, 1841.938307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000008906,  0.000200858
2017-03-22 12:51:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000136817,  0.000200858, -0.000020696, 1700.947307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000020696,  0.000200858
2017-03-22 12:51:39.547910, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000136817,  0.000194479, -0.000020696, 1564.130307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000020696,  0.000194479
2017-03-22 12:51:39.908366, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000099973,  0.000194479,  0.000064228, 1564.130307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000064228,  0.000194479
2017-03-22 12:51:40.279860, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000099973,  0.000174403,  0.000064228, 1464.157307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000064228,  0.000174403
2017-03-22 12:51:40.907320, slv, 42010afffe8a0002(unknown)/1,  0.000121176, -0.000076161,  0.000174403,  0.000026087, 1464.157307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000026087,  0.000174403
2017-03-22 12:51:41.030123, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000076161,  0.000165330,  0.000026087, 1387.996307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000026087,  0.000165330
2017-03-22 12:51:41.314096, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000076161,  0.000170337,  0.000026087, 1387.996307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000026087,  0.000170337
2017-03-22 12:51:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000073494,  0.000170337,  0.000068686, 1387.996307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000068686,  0.000170337
2017-03-22 12:51:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000088584,  0.000170337, -0.000004682, 1314.502307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000004682,  0.000170337
2017-03-22 12:51:42.948980, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000088584,  0.000167069, -0.000004682, 1225.918307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000004682,  0.000167069
2017-03-22 12:51:43.242276, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000088584,  0.000154741, -0.000004682, 1225.918307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000004682,  0.000154741
2017-03-22 12:51:43.375926, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000088584,  0.000166382, -0.000004682, 1225.918307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000004682,  0.000166382
2017-03-22 12:51:43.720453, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000088584,  0.000169600, -0.000004682, 1225.918307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497, -0.000004682,  0.000169600
2017-03-22 12:51:43.907241, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000118856,  0.000169600,  0.000005775, 1225.918307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000005775,  0.000169600
2017-03-22 12:51:44.599476, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000118856,  0.000136340,  0.000005775, 1107.062307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000005775,  0.000136340
2017-03-22 12:51:44.908368, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000102645,  0.000136340,  0.000024724, 1107.062307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000024724,  0.000136340
2017-03-22 12:51:45.120490, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000102645,  0.000148101,  0.000024724, 1004.417307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000024724,  0.000148101
2017-03-22 12:51:45.737616, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000102645,  0.000131214,  0.000024724, 1004.417307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000024724,  0.000131214
2017-03-22 12:51:45.907287, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000086124,  0.000131214,  0.000037019, 1004.417307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000037019,  0.000131214
2017-03-22 12:51:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000057182,  0.000131214,  0.000081459, 918.293307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000081459,  0.000131214
2017-03-22 12:51:47.628322, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000057182,  0.000120429,  0.000081459, 861.111307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000081459,  0.000120429
2017-03-22 12:51:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000018133,  0.000120429,  0.000114696, 861.111307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000114696,  0.000120429
2017-03-22 12:51:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000020358,  0.000120429,  0.000076588, 842.978307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000076588,  0.000120429
2017-03-22 12:51:49.606629, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000020358,  0.000116739,  0.000076588, 822.620307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000076588,  0.000116739
2017-03-22 12:51:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000027482,  0.000116739,  0.000100179, 822.620307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000100179,  0.000116739
2017-03-22 12:51:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000028810,  0.000116739,  0.000073662, 795.138307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000073662,  0.000116739
2017-03-22 12:51:50.965920, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000028810,  0.000132142,  0.000073662, 766.328307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000073662,  0.000132142
2017-03-22 12:51:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000024941,  0.000132142,  0.000107667, 766.328307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000107667,  0.000132142
2017-03-22 12:51:52.129289, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000024941,  0.000114721,  0.000107667, 741.387307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000107667,  0.000114721
2017-03-22 12:51:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000014837,  0.000114721,  0.000093490, 741.387307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000093490,  0.000114721
2017-03-22 12:51:53.868735, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000014837,  0.000110983,  0.000093490, 726.550307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000093490,  0.000110983
2017-03-22 12:51:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000010543,  0.000110983,  0.000115989, 726.550307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000115989,  0.000110983
2017-03-22 12:51:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000007045,  0.000110983,  0.000100351, 716.007307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000100351,  0.000110983
2017-03-22 12:51:55.644533, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007045,  0.000093082,  0.000100351, 708.962307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000100351,  0.000093082
2017-03-22 12:51:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007669,  0.000093082,  0.000114494, 708.962307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000114494,  0.000093082
2017-03-22 12:51:56.700915, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000007669,  0.000093450,  0.000114494, 701.293307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000114494,  0.000093450
2017-03-22 12:51:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000017582,  0.000093450,  0.000080049, 701.293307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000080049,  0.000093450
2017-03-22 12:51:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000005106,  0.000093450,  0.000139219, 683.711307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000139219,  0.000093450
2017-03-22 12:51:57.991967, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000005106,  0.000104776,  0.000139219, 678.605307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000139219,  0.000104776
2017-03-22 12:51:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114713,  0.000010224,  0.000104776,  0.000110682, 678.605307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000110682,  0.000104776
2017-03-22 12:51:59.222810, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000010224,  0.000085919,  0.000110682, 688.829307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000110682,  0.000085919
2017-03-22 12:51:59.380412, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000010224,  0.000094066,  0.000110682, 688.829307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000110682,  0.000094066
2017-03-22 12:51:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000000482,  0.000094066,  0.000119412, 688.829307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000119412,  0.000094066
2017-03-22 12:52:00.819085, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000000482,  0.000094526,  0.000119412, 689.311307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000119412,  0.000094526
2017-03-22 12:52:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000016563,  0.000094526,  0.000076146, 689.311307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000076146,  0.000094526
2017-03-22 12:52:01.093901, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000016563,  0.000090730,  0.000076146, 672.748307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000076146,  0.000090730
2017-03-22 12:52:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003072,  0.000090730,  0.000145944, 672.748307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000145944,  0.000090730
2017-03-22 12:52:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000004898,  0.000090730,  0.000091787, 669.676307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000091787,  0.000090730
2017-03-22 12:52:02.921371, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000004898,  0.000116444,  0.000091787, 674.574307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000091787,  0.000116444
2017-03-22 12:52:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000000208,  0.000116444,  0.000135417, 674.574307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000135417,  0.000116444
2017-03-22 12:52:04.230892, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000000208,  0.000117228,  0.000135417, 674.366307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000135417,  0.000117228
2017-03-22 12:52:04.908907, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000020472,  0.000117228,  0.000132857, 674.366307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000132857,  0.000117228
2017-03-22 12:52:05.890220, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000020472,  0.000110947,  0.000132857, 694.838307617, D, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000132857,  0.000110947
2017-03-22 12:52:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000025049,  0.000110947,  0.000144758, 694.838307617, S, 0.000125004, 894, 0.000035421, 239239, 1077, 497,  0.000144758,  0.000110947
2017-03-22 12:52:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000004163,  0.000110947,  0.000091248, 719.887307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000091248,  0.000110947
2017-03-22 12:52:07.242732, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000004163,  0.000107066,  0.000091248, 724.050307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000091248,  0.000107066
2017-03-22 12:52:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000010564,  0.000107066,  0.000115253, 724.050307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000115253,  0.000107066
2017-03-22 12:52:08.222802, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000010564,  0.000101404,  0.000115253, 713.486307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000115253,  0.000101404
2017-03-22 12:52:08.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000005026,  0.000101404,  0.000122220, 713.486307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000122220,  0.000101404
2017-03-22 12:52:09.592238, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000005026,  0.000097413,  0.000122220, 718.512307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000122220,  0.000097413
2017-03-22 12:52:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000007655,  0.000097413,  0.000120283, 718.512307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000120283,  0.000097413
2017-03-22 12:52:10.320100, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000007655,  0.000115883,  0.000120283, 726.167307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000120283,  0.000115883
2017-03-22 12:52:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000012357,  0.000115883,  0.000082129, 726.167307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000082129,  0.000115883
2017-03-22 12:52:11.443458, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000012357,  0.000110008,  0.000082129, 713.810307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000082129,  0.000110008
2017-03-22 12:52:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000006313,  0.000110008,  0.000157527, 713.810307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000157527,  0.000110008
2017-03-22 12:52:12.534469, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000006313,  0.000100923,  0.000157527, 720.123307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000157527,  0.000100923
2017-03-22 12:52:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000045214,  0.000100923,  0.000159818, 720.123307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000159818,  0.000100923
2017-03-22 12:52:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000024090,  0.000100923,  0.000115266, 765.337307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000115266,  0.000100923
2017-03-22 12:52:13.994212, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000024090,  0.000113643,  0.000115266, 789.427307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000115266,  0.000113643
2017-03-22 12:52:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000019356,  0.000113643,  0.000150482, 789.427307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000150482,  0.000113643
2017-03-22 12:52:15.867632, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000019356,  0.000110152,  0.000150482, 808.783307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000150482,  0.000110152
2017-03-22 12:52:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000013533,  0.000110152,  0.000103889, 808.783307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000103889,  0.000110152
2017-03-22 12:52:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000019289,  0.000110152,  0.000084974, 822.316307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000084974,  0.000110152
2017-03-22 12:52:17.242452, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000019289,  0.000116669,  0.000084974, 803.027307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000084974,  0.000116669
2017-03-22 12:52:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000022587,  0.000116669,  0.000097322, 803.027307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000097322,  0.000116669
2017-03-22 12:52:18.336790, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000022587,  0.000121020,  0.000097322, 780.440307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000097322,  0.000121020
2017-03-22 12:52:18.503283, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000022587,  0.000105607,  0.000097322, 780.440307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000097322,  0.000105607
2017-03-22 12:52:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000023365,  0.000105607,  0.000083180, 780.440307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000083180,  0.000105607
2017-03-22 12:52:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000007513,  0.000105607,  0.000128760, 757.075307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000128760,  0.000105607
2017-03-22 12:52:20.011633, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000007513,  0.000101293,  0.000128760, 749.562307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000128760,  0.000101293
2017-03-22 12:52:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000001003,  0.000101293,  0.000100131, 749.562307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000100131,  0.000101293
2017-03-22 12:52:21.450249, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000001003,  0.000097959,  0.000100131, 750.565307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000100131,  0.000097959
2017-03-22 12:52:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113302, -0.000013337,  0.000097959,  0.000099897, 750.565307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000099897,  0.000097959
2017-03-22 12:52:22.495738, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000013337,  0.000097929,  0.000099897, 737.228307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000099897,  0.000097929
2017-03-22 12:52:22.524681, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000013337,  0.000093142,  0.000099897, 737.228307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000099897,  0.000093142
2017-03-22 12:52:22.580436, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000013337,  0.000104978,  0.000099897, 737.228307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000099897,  0.000104978
2017-03-22 12:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000019860,  0.000104978,  0.000086313, 737.228307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000086313,  0.000104978
2017-03-22 12:52:23.516505, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000019860,  0.000123874,  0.000086313, 717.368307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000086313,  0.000123874
2017-03-22 12:52:23.523603, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000019860,  0.000101367,  0.000086313, 717.368307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000086313,  0.000101367
2017-03-22 12:52:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000010783,  0.000101367,  0.000117037, 717.368307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000117037,  0.000101367
2017-03-22 12:52:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000089962,  0.000101367,  0.000287461, 706.585307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000287461,  0.000101367
2017-03-22 12:52:24.938486, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000089962,  0.000100926,  0.000287461, 796.547307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000287461,  0.000100926
2017-03-22 12:52:25.037708, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000089962,  0.000100008,  0.000287461, 796.547307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000287461,  0.000100008
2017-03-22 12:52:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000086249,  0.000100008,  0.000111375, 796.547307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000111375,  0.000100008
2017-03-22 12:52:26.784047, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000086249,  0.000129382,  0.000111375, 882.796307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000111375,  0.000129382
2017-03-22 12:52:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000017129,  0.000129382,  0.000083141, 882.796307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000083141,  0.000129382
2017-03-22 12:52:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000026436,  0.000129382,  0.000093432, 865.667307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000093432,  0.000129382
2017-03-22 12:52:27.974528, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000026436,  0.000106109,  0.000093432, 839.231307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000093432,  0.000106109
2017-03-22 12:52:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000020095,  0.000106109,  0.000095750, 839.231307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000095750,  0.000106109
2017-03-22 12:52:29.130004, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000020095,  0.000119756,  0.000095750, 819.136307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000095750,  0.000119756
2017-03-22 12:52:29.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114480, -0.000014254,  0.000119756,  0.000104871, 819.136307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000104871,  0.000119756
2017-03-22 12:52:30.167224, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000014254,  0.000116160,  0.000104871, 804.882307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000104871,  0.000116160
2017-03-22 12:52:30.588284, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000014254,  0.000090329,  0.000104871, 804.882307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000104871,  0.000090329
2017-03-22 12:52:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000022776,  0.000090329,  0.000078290, 804.882307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000078290,  0.000090329
2017-03-22 12:52:31.901198, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000022776,  0.000108382,  0.000078290, 782.106307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000078290,  0.000108382
2017-03-22 12:52:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000025833,  0.000108382,  0.000098218, 782.106307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000098218,  0.000108382
2017-03-22 12:52:32.376930, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000025833,  0.000098826,  0.000098218, 756.273307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000098218,  0.000098826
2017-03-22 12:52:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000025275,  0.000098826,  0.000078831, 756.273307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000078831,  0.000098826
2017-03-22 12:52:33.072828, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000025275,  0.000123673,  0.000078831, 730.998307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000078831,  0.000123673
2017-03-22 12:52:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000017396,  0.000123673,  0.000113482, 730.998307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000113482,  0.000123673
2017-03-22 12:52:34.213023, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000017396,  0.000131692,  0.000113482, 713.602307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000113482,  0.000131692
2017-03-22 12:52:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000011559,  0.000131692,  0.000090267, 713.602307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000090267,  0.000131692
2017-03-22 12:52:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000016950,  0.000131692,  0.000102675, 702.043307617, S, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000102675,  0.000131692
2017-03-22 12:52:35.997961, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000016950,  0.000090220,  0.000102675, 685.093307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000102675,  0.000090220
2017-03-22 12:52:36.351165, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000016950,  0.000088640,  0.000102675, 685.093307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000102675,  0.000088640
2017-03-22 12:52:36.843817, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000016950,  0.000089977,  0.000102675, 685.093307617, D, 0.000117033, 2912, -0.000042178, 50970, 935, 347,  0.000102675,  0.000089977
2017-03-22 12:52:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000021957,  0.000089977,  0.000079655, 685.093307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000079655,  0.000089977
2017-03-22 12:52:37.608773, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000021957,  0.000094325,  0.000079655, 663.136307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000079655,  0.000094325
2017-03-22 12:52:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000000126,  0.000094325,  0.000145409, 663.136307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000145409,  0.000094325
2017-03-22 12:52:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000007221,  0.000094325,  0.000094018, 663.010307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000094018,  0.000094325
2017-03-22 12:52:39.331154, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000007221,  0.000097968,  0.000094018, 670.231307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000094018,  0.000097968
2017-03-22 12:52:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000012292,  0.000097968,  0.000106053, 670.231307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106053,  0.000097968
2017-03-22 12:52:40.551547, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000012292,  0.000088250,  0.000106053, 657.939307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106053,  0.000088250
2017-03-22 12:52:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000003443,  0.000088250,  0.000124917, 657.939307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000124917,  0.000088250
2017-03-22 12:52:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111920,  0.000019525,  0.000088250,  0.000137974, 661.382307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000137974,  0.000088250
2017-03-22 12:52:42.439621, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000019525,  0.000095070,  0.000137974, 680.907307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000137974,  0.000095070
2017-03-22 12:52:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000023361,  0.000095070,  0.000132510, 680.907307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000132510,  0.000095070
2017-03-22 12:52:43.252861, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000023361,  0.000104510,  0.000132510, 704.268307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000132510,  0.000104510
2017-03-22 12:52:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000011519,  0.000104510,  0.000114301, 704.268307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000114301,  0.000104510
2017-03-22 12:52:43.932785, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000011519,  0.000118005,  0.000114301, 715.787307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000114301,  0.000118005
2017-03-22 12:52:44.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005523,  0.000118005,  0.000120690, 715.787307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000120690,  0.000118005
2017-03-22 12:52:45.694133, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000005523,  0.000111033,  0.000120690, 721.310307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000120690,  0.000111033
2017-03-22 12:52:45.882005, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000005523,  0.000136526,  0.000120690, 721.310307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000120690,  0.000136526
2017-03-22 12:52:45.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000046356,  0.000136526,  0.000196272, 721.310307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000196272,  0.000136526
2017-03-22 12:52:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000040448,  0.000136526,  0.000109094, 767.666307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000109094,  0.000136526
2017-03-22 12:52:47.656157, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000040448,  0.000114873,  0.000109094, 808.114307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000109094,  0.000114873
2017-03-22 12:52:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000005854,  0.000114873,  0.000103793, 808.114307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000103793,  0.000114873
2017-03-22 12:52:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112361, -0.000036816,  0.000114873,  0.000047296, 802.260307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000047296,  0.000114873
2017-03-22 12:52:49.583907, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000036816,  0.000096311,  0.000047296, 765.444307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000047296,  0.000096311
2017-03-22 12:52:49.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000033851,  0.000096311,  0.000109403, 765.444307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000109403,  0.000096311
2017-03-22 12:52:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000027014,  0.000096311,  0.000168708, 731.593307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000168708,  0.000096311
2017-03-22 12:52:51.279784, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000027014,  0.000105979,  0.000168708, 758.607307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000168708,  0.000105979
2017-03-22 12:52:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000025723,  0.000105979,  0.000106703, 758.607307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106703,  0.000105979
2017-03-22 12:52:52.492531, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000025723,  0.000106542,  0.000106703, 784.330307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106703,  0.000106542
2017-03-22 12:52:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000020287,  0.000106542,  0.000076727, 784.330307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000076727,  0.000106542
2017-03-22 12:52:53.465557, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000020287,  0.000101790,  0.000076727, 764.043307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000076727,  0.000101790
2017-03-22 12:52:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000020824,  0.000101790,  0.000105566, 764.043307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000105566,  0.000101790
2017-03-22 12:52:54.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000016573,  0.000101790,  0.000085008, 743.219307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000085008,  0.000101790
2017-03-22 12:52:55.190282, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000016573,  0.000108478,  0.000085008, 726.646307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000085008,  0.000108478
2017-03-22 12:52:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000006262,  0.000108478,  0.000125894, 726.646307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000125894,  0.000108478
2017-03-22 12:52:56.458554, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000006262,  0.000132840,  0.000125894, 720.384307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000125894,  0.000132840
2017-03-22 12:52:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000026177,  0.000132840,  0.000149615, 720.384307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000149615,  0.000132840
2017-03-22 12:52:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000025296,  0.000132840,  0.000124155, 746.561307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000124155,  0.000132840
2017-03-22 12:52:58.367446, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000025296,  0.000099940,  0.000124155, 771.857307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000124155,  0.000099940
2017-03-22 12:52:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000006745,  0.000099940,  0.000085674, 771.857307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000085674,  0.000099940
2017-03-22 12:52:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000006967,  0.000099940,  0.000123853, 765.112307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000123853,  0.000099940
2017-03-22 12:53:00.099118, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000006967,  0.000108945,  0.000123853, 758.145307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000123853,  0.000108945
2017-03-22 12:53:00.782114, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000006967,  0.000104922,  0.000123853, 758.145307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000123853,  0.000104922
2017-03-22 12:53:00.790163, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000006967,  0.000131400,  0.000123853, 758.145307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000123853,  0.000131400
2017-03-22 12:53:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000001889,  0.000131400,  0.000096068, 758.145307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000096068,  0.000131400
2017-03-22 12:53:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000009946,  0.000131400,  0.000147762, 756.256307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000147762,  0.000131400
2017-03-22 12:53:02.267892, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000009946,  0.000103338,  0.000147762, 766.202307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000147762,  0.000103338
2017-03-22 12:53:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000001053,  0.000103338,  0.000074298, 766.202307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000074298,  0.000103338
2017-03-22 12:53:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000016391,  0.000103338,  0.000117314, 765.149307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000117314,  0.000103338
2017-03-22 12:53:04.141266, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000016391,  0.000118795,  0.000117314, 748.758307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000117314,  0.000118795
2017-03-22 12:53:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000009894,  0.000118795,  0.000087442, 748.758307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000087442,  0.000118795
2017-03-22 12:53:05.304562, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000009894,  0.000088834,  0.000087442, 738.864307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000087442,  0.000088834
2017-03-22 12:53:05.819341, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000009894,  0.000099207,  0.000087442, 738.864307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000087442,  0.000099207
2017-03-22 12:53:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000015274,  0.000099207,  0.000106222, 738.864307617, S, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106222,  0.000099207
2017-03-22 12:53:06.113755, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000015274,  0.000091799,  0.000106222, 723.590307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106222,  0.000091799
2017-03-22 12:53:06.589877, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000015274,  0.000118056,  0.000106222, 723.590307617, D, 0.000113522, 594, -0.000001160, 29596, 763, 51,  0.000106222,  0.000118056
2017-03-22 12:53:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000016888,  0.000118056,  0.000083395, 723.590307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000083395,  0.000118056
2017-03-22 12:53:07.580173, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000016888,  0.000092605,  0.000083395, 706.702307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000083395,  0.000092605
2017-03-22 12:53:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000014401,  0.000092605,  0.000110679, 706.702307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000110679,  0.000092605
2017-03-22 12:53:08.570234, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000014401,  0.000113580,  0.000110679, 692.301307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000110679,  0.000113580
2017-03-22 12:53:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000036194,  0.000113580,  0.000184232, 692.301307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000184232,  0.000113580
2017-03-22 12:53:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000044200,  0.000113580,  0.000126516, 728.495307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000126516,  0.000113580
2017-03-22 12:53:10.186225, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000044200,  0.000097185,  0.000126516, 772.695307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000126516,  0.000097185
2017-03-22 12:53:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000016327,  0.000097185,  0.000128498, 772.695307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000128498,  0.000097185
2017-03-22 12:53:10.961481, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000016327,  0.000095887,  0.000128498, 789.022307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000128498,  0.000095887
2017-03-22 12:53:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111199,  0.000036627,  0.000095887,  0.000167142, 789.022307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000167142,  0.000095887
2017-03-22 12:53:12.304591, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000036627,  0.000115209,  0.000167142, 825.649307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000167142,  0.000115209
2017-03-22 12:53:12.413047, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000036627,  0.000151740,  0.000167142, 825.649307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000167142,  0.000151740
2017-03-22 12:53:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000006859,  0.000151740,  0.000069824, 825.649307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000069824,  0.000151740
2017-03-22 12:53:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000022165,  0.000151740,  0.000109942, 832.508307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109942,  0.000151740
2017-03-22 12:53:13.952963, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000022165,  0.000102940,  0.000109942, 810.343307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109942,  0.000102940
2017-03-22 12:53:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000001733,  0.000102940,  0.000111013, 810.343307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000111013,  0.000102940
2017-03-22 12:53:15.018354, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000001733,  0.000125042,  0.000111013, 808.610307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000111013,  0.000125042
2017-03-22 12:53:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000002133,  0.000125042,  0.000109466, 808.610307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109466,  0.000125042
2017-03-22 12:53:16.347033, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000002133,  0.000125656,  0.000109466, 806.477307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109466,  0.000125656
2017-03-22 12:53:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000006022,  0.000125656,  0.000103318, 806.477307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000103318,  0.000125656
2017-03-22 12:53:17.774890, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000006022,  0.000099318,  0.000103318, 800.455307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000103318,  0.000099318
2017-03-22 12:53:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009702,  0.000099318,  0.000102144, 800.455307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000102144,  0.000099318
2017-03-22 12:53:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112410, -0.000009942,  0.000099318,  0.000102792, 790.753307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000102792,  0.000099318
2017-03-22 12:53:19.653254, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000009942,  0.000097607,  0.000102792, 780.811307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000102792,  0.000097607
2017-03-22 12:53:19.661970, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000009942,  0.000306359,  0.000102792, 780.811307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000102792,  0.000306359
2017-03-22 12:53:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000002471,  0.000306359,  0.000127415, 780.811307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000127415,  0.000306359
2017-03-22 12:53:20.850763, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000002471,  0.000107228,  0.000127415, 783.282307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000127415,  0.000107228
2017-03-22 12:53:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000013651,  0.000107228,  0.000071744, 783.282307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000071744,  0.000107228
2017-03-22 12:53:20.916714, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000013651,  0.000086842,  0.000071744, 769.631307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000071744,  0.000086842
2017-03-22 12:53:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000022286,  0.000086842,  0.000110656, 769.631307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000110656,  0.000086842
2017-03-22 12:53:22.699247, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000022286,  0.000091418,  0.000110656, 747.345307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000110656,  0.000091418
2017-03-22 12:53:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000020657,  0.000091418,  0.000074399, 747.345307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000074399,  0.000091418
2017-03-22 12:53:23.815912, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000020657,  0.000097878,  0.000074399, 726.688307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000074399,  0.000097878
2017-03-22 12:53:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000016771,  0.000097878,  0.000117763, 726.688307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000117763,  0.000097878
2017-03-22 12:53:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000010331,  0.000097878,  0.000086977, 709.917307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000086977,  0.000097878
2017-03-22 12:53:25.577581, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000010331,  0.000082227,  0.000086977, 699.586307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000086977,  0.000082227
2017-03-22 12:53:25.908359, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008467,  0.000082227,  0.000121065, 699.586307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000121065,  0.000082227
2017-03-22 12:53:26.572691, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000008467,  0.000100630,  0.000121065, 691.119307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000121065,  0.000100630
2017-03-22 12:53:26.662117, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000008467,  0.000093590,  0.000121065, 691.119307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000121065,  0.000093590
2017-03-22 12:53:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001254,  0.000093590,  0.000100703, 691.119307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000100703,  0.000093590
2017-03-22 12:53:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000008006,  0.000093590,  0.000139312, 689.865307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000139312,  0.000093590
2017-03-22 12:53:28.148400, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000008006,  0.000091288,  0.000139312, 697.871307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000139312,  0.000091288
2017-03-22 12:53:28.411591, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000008006,  0.000108736,  0.000139312, 697.871307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000139312,  0.000108736
2017-03-22 12:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000007915,  0.000108736,  0.000100629, 697.871307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000100629,  0.000108736
2017-03-22 12:53:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000000321,  0.000108736,  0.000122949, 705.786307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000122949,  0.000108736
2017-03-22 12:53:30.409905, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000000321,  0.000112556,  0.000122949, 705.465307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000122949,  0.000112556
2017-03-22 12:53:30.908509, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000008233,  0.000112556,  0.000084942, 705.465307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000084942,  0.000112556
2017-03-22 12:53:31.627643, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000008233,  0.000087145,  0.000084942, 697.232307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000084942,  0.000087145
2017-03-22 12:53:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000014766,  0.000087145,  0.000109857, 697.232307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109857,  0.000087145
2017-03-22 12:53:32.573588, slv, 42010afffe8a0002(unknown)/1,  0.000111783, -0.000014766,  0.000088995,  0.000109857, 682.466307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109857,  0.000088995
2017-03-22 12:53:32.579669, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000014766,  0.000073860,  0.000109857, 682.466307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000109857,  0.000073860
2017-03-22 12:53:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000015560,  0.000073860,  0.000082639, 682.466307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000082639,  0.000073860
2017-03-22 12:53:33.275077, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000015560,  0.000083680,  0.000082639, 666.906307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000082639,  0.000083680
2017-03-22 12:53:33.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000015848,  0.000083680,  0.000108351, 666.906307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000108351,  0.000083680
2017-03-22 12:53:34.094219, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000015848,  0.000084114,  0.000108351, 651.058307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000108351,  0.000084114
2017-03-22 12:53:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000012192,  0.000084114,  0.000089241, 651.058307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000089241,  0.000084114
2017-03-22 12:53:35.263490, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000012192,  0.000139668,  0.000089241, 638.866307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000089241,  0.000139668
2017-03-22 12:53:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000003049,  0.000139668,  0.000126218, 638.866307617, S, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000126218,  0.000139668
2017-03-22 12:53:36.473515, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000003049,  0.000103989,  0.000126218, 635.817307617, D, 0.000111966, 258, 0.000001283, 20953, 735, 42,  0.000126218,  0.000103989
2017-03-22 12:53:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002761,  0.000103989,  0.000100838, 635.817307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000100838,  0.000103989
2017-03-22 12:53:37.586813, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000002761,  0.000089377,  0.000100838, 638.578307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000100838,  0.000089377
2017-03-22 12:53:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000004992,  0.000089377,  0.000110684, 638.578307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000110684,  0.000089377
2017-03-22 12:53:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000011276,  0.000089377,  0.000088180, 633.586307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000088180,  0.000089377
2017-03-22 12:53:39.231872, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000011276,  0.000076610,  0.000088180, 622.310307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000088180,  0.000076610
2017-03-22 12:53:39.432202, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000011276,  0.000090202,  0.000088180, 622.310307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000088180,  0.000090202
2017-03-22 12:53:39.535382, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000011276,  0.000087438,  0.000088180, 622.310307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000088180,  0.000087438
2017-03-22 12:53:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000010355,  0.000087438,  0.000111464, 622.310307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000111464,  0.000087438
2017-03-22 12:53:40.796350, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000010355,  0.000095478,  0.000111464, 611.955307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000111464,  0.000095478
2017-03-22 12:53:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000003262,  0.000095478,  0.000114133, 611.955307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000114133,  0.000095478
2017-03-22 12:53:41.771663, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000003262,  0.000079397,  0.000114133, 615.217307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000114133,  0.000079397
2017-03-22 12:53:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000013873,  0.000079397,  0.000132322, 615.217307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000132322,  0.000079397
2017-03-22 12:53:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000010658,  0.000079397,  0.000107558, 629.090307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000107558,  0.000079397
2017-03-22 12:53:43.217790, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000010658,  0.000092490,  0.000107558, 639.748307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000107558,  0.000092490
2017-03-22 12:53:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000013149,  0.000092490,  0.000137135, 639.748307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000137135,  0.000092490
2017-03-22 12:53:44.586979, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000013149,  0.000078136,  0.000137135, 652.897307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000137135,  0.000078136
2017-03-22 12:53:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000023076,  0.000078136,  0.000127159, 652.897307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000127159,  0.000078136
2017-03-22 12:53:45.102076, slv, 42010afffe8a0002(unknown)/1,  0.000108976,  0.000023076,  0.000080065,  0.000127159, 675.973307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000127159,  0.000080065
2017-03-22 12:53:45.613365, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000023076,  0.000100356,  0.000127159, 675.973307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000127159,  0.000100356
2017-03-22 12:53:45.908392, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000013499,  0.000100356,  0.000117840, 675.973307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000117840,  0.000100356
2017-03-22 12:53:46.311136, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000013499,  0.000092229,  0.000117840, 689.472307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000117840,  0.000092229
2017-03-22 12:53:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000011580,  0.000092229,  0.000123270, 689.472307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000123270,  0.000092229
2017-03-22 12:53:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108978,  0.000018851,  0.000092229,  0.000132388, 701.052307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000132388,  0.000092229
2017-03-22 12:53:48.254037, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000018851,  0.000131337,  0.000132388, 719.903307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000132388,  0.000131337
2017-03-22 12:53:48.643469, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000018851,  0.000117185,  0.000132388, 719.903307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000132388,  0.000117185
2017-03-22 12:53:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000005546,  0.000117185,  0.000097108, 719.903307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000097108,  0.000117185
2017-03-22 12:53:49.349553, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000005546,  0.000092789,  0.000097108, 725.449307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000097108,  0.000092789
2017-03-22 12:53:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000005569,  0.000092789,  0.000110614, 725.449307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000110614,  0.000092789
2017-03-22 12:53:50.481230, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000005569,  0.000094433,  0.000110614, 719.880307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000110614,  0.000094433
2017-03-22 12:53:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000004146,  0.000094433,  0.000099793, 719.880307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000099793,  0.000094433
2017-03-22 12:53:50.936488, slv, 42010afffe8a0002(unknown)/1,  0.000109066, -0.000004146,  0.000080973,  0.000099793, 715.734307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000099793,  0.000080973
2017-03-22 12:53:51.424884, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000004146,  0.000106053,  0.000099793, 715.734307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000099793,  0.000106053
2017-03-22 12:53:51.673078, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000004146,  0.000099790,  0.000099793, 715.734307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000099793,  0.000099790
2017-03-22 12:53:51.889957, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000004146,  0.000093894,  0.000099793, 715.734307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000099793,  0.000093894
2017-03-22 12:53:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000005586,  0.000093894,  0.000129236, 715.734307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000129236,  0.000093894
2017-03-22 12:53:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108592,  0.000016484,  0.000093894,  0.000120916, 721.320307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000120916,  0.000093894
2017-03-22 12:53:53.373161, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000016484,  0.000100417,  0.000120916, 737.804307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000120916,  0.000100417
2017-03-22 12:53:53.710723, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000016484,  0.000104903,  0.000120916, 737.804307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000120916,  0.000104903
2017-03-22 12:53:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000031166,  0.000104903,  0.000158575, 737.804307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000158575,  0.000104903
2017-03-22 12:53:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000019438,  0.000104903,  0.000097435, 768.970307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000097435,  0.000104903
2017-03-22 12:53:55.413814, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000019438,  0.000128492,  0.000097435, 788.408307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000097435,  0.000128492
2017-03-22 12:53:55.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000002267,  0.000128492,  0.000124302, 788.408307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000124302,  0.000128492
2017-03-22 12:53:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108635, -0.000011967,  0.000128492,  0.000069034, 790.675307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000069034,  0.000128492
2017-03-22 12:53:57.160198, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000011967,  0.000151817,  0.000069034, 778.708307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000069034,  0.000151817
2017-03-22 12:53:57.495896, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000011967,  0.000131326,  0.000069034, 778.708307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000069034,  0.000131326
2017-03-22 12:53:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000020986,  0.000131326,  0.000106257, 778.708307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000106257,  0.000131326
2017-03-22 12:53:58.416364, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000020986,  0.000097389,  0.000106257, 757.722307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000106257,  0.000097389
2017-03-22 12:53:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108511,  0.000025474,  0.000097389,  0.000161831, 757.722307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000161831,  0.000097389
2017-03-22 12:53:59.108449, slv, 42010afffe8a0002(unknown)/1,  0.000108754,  0.000025474,  0.000130870,  0.000161831, 783.196307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000161831,  0.000130870
2017-03-22 12:53:59.450098, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000025474,  0.000109588,  0.000161831, 783.196307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000161831,  0.000109588
2017-03-22 12:53:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000042130,  0.000109588,  0.000140198, 783.196307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000140198,  0.000109588
2017-03-22 12:54:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109258,  0.000003667,  0.000109588,  0.000085652, 825.326307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000085652,  0.000109588
2017-03-22 12:54:01.065854, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000003667,  0.000099478,  0.000085652, 828.993307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000085652,  0.000099478
2017-03-22 12:54:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000010642,  0.000099478,  0.000111656, 828.993307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000111656,  0.000099478
2017-03-22 12:54:02.576915, slv, 42010afffe8a0002(unknown)/1,  0.000109177, -0.000010642,  0.000100381,  0.000111656, 818.351307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000111656,  0.000100381
2017-03-22 12:54:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000013942,  0.000100381,  0.000134739, 818.351307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000134739,  0.000100381
2017-03-22 12:54:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000010839,  0.000100381,  0.000105292, 832.293307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000105292,  0.000100381
2017-03-22 12:54:04.087618, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000010839,  0.000105004,  0.000105292, 843.132307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000105292,  0.000105004
2017-03-22 12:54:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000010543,  0.000105004,  0.000091919, 843.132307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000091919,  0.000105004
2017-03-22 12:54:04.913355, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000010543,  0.000111284,  0.000091919, 832.589307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000091919,  0.000111284
2017-03-22 12:54:05.537636, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000010543,  0.000128374,  0.000091919, 832.589307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000091919,  0.000128374
2017-03-22 12:54:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108982,  0.000001356,  0.000128374,  0.000128896, 832.589307617, S, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000128896,  0.000128374
2017-03-22 12:54:06.693272, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000001356,  0.000096191,  0.000128896, 833.945307617, D, 0.000111978, 748, -0.000002926, 17144, 735, 58,  0.000128896,  0.000096191
2017-03-22 12:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109019,  0.000012252,  0.000096191,  0.000113610, 833.945307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000113610,  0.000096191
2017-03-22 12:54:07.719158, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000012252,  0.000107733,  0.000113610, 846.197307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000113610,  0.000107733
2017-03-22 12:54:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000036404,  0.000107733,  0.000177277, 846.197307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000177277,  0.000107733
2017-03-22 12:54:08.446489, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000036404,  0.000230753,  0.000177277, 882.601307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000177277,  0.000230753
2017-03-22 12:54:08.862930, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000036404,  0.000118025,  0.000177277, 882.601307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000177277,  0.000118025
2017-03-22 12:54:08.863527, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000036404,  0.000045955,  0.000177277, 882.601307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000177277,  0.000045955
2017-03-22 12:54:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000005877,  0.000045955,  0.000054674, 882.601307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000054674,  0.000045955
2017-03-22 12:54:09.036912, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000005877,  0.000105104,  0.000054674, 888.478307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000054674,  0.000105104
2017-03-22 12:54:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000021403,  0.000105104,  0.000124558, 888.478307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000124558,  0.000105104
2017-03-22 12:54:10.822432, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000021403,  0.000105311,  0.000124558, 867.075307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000124558,  0.000105311
2017-03-22 12:54:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000012272,  0.000105311,  0.000072485, 867.075307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000072485,  0.000105311
2017-03-22 12:54:11.338404, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000012272,  0.000125331,  0.000072485, 854.803307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000072485,  0.000125331
2017-03-22 12:54:11.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000021484,  0.000125331,  0.000105863, 854.803307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105863,  0.000125331
2017-03-22 12:54:12.022820, slv, 42010afffe8a0002(unknown)/1,  0.000110591, -0.000021484,  0.000129049,  0.000105863, 833.319307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105863,  0.000129049
2017-03-22 12:54:12.505790, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000021484,  0.000099823,  0.000105863, 833.319307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105863,  0.000099823
2017-03-22 12:54:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000021999,  0.000099823,  0.000071352, 833.319307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000071352,  0.000099823
2017-03-22 12:54:12.964450, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000021999,  0.000100200,  0.000071352, 811.320307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000071352,  0.000100200
2017-03-22 12:54:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000022713,  0.000100200,  0.000104135, 811.320307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000104135,  0.000100200
2017-03-22 12:54:14.038209, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000022713,  0.000167986,  0.000104135, 788.607307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000104135,  0.000167986
2017-03-22 12:54:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000014818,  0.000167986,  0.000086897, 788.607307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000086897,  0.000167986
2017-03-22 12:54:15.227082, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000014818,  0.000112129,  0.000086897, 773.789307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000086897,  0.000112129
2017-03-22 12:54:15.907642, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000022216,  0.000112129,  0.000089464, 773.789307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000089464,  0.000112129
2017-03-22 12:54:16.817183, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000022216,  0.000090734,  0.000089464, 751.573307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000089464,  0.000090734
2017-03-22 12:54:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000018683,  0.000090734,  0.000093834, 751.573307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000093834,  0.000090734
2017-03-22 12:54:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000009016,  0.000090734,  0.000108554, 732.890307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000108554,  0.000090734
2017-03-22 12:54:18.346038, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000009016,  0.000102102,  0.000108554, 723.874307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000108554,  0.000102102
2017-03-22 12:54:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000014449,  0.000102102,  0.000082773, 723.874307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000082773,  0.000102102
2017-03-22 12:54:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000001056,  0.000102102,  0.000139370, 709.425307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000139370,  0.000102102
2017-03-22 12:54:20.023404, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000001056,  0.000125118,  0.000139370, 710.481307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000139370,  0.000125118
2017-03-22 12:54:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000015540,  0.000125118,  0.000111878, 710.481307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000111878,  0.000125118
2017-03-22 12:54:21.861512, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000015540,  0.000088745,  0.000111878, 726.021307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000111878,  0.000088745
2017-03-22 12:54:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000006591,  0.000088745,  0.000121705, 726.021307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000121705,  0.000088745
2017-03-22 12:54:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000000396,  0.000088745,  0.000099584, 732.612307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000099584,  0.000088745
2017-03-22 12:54:23.607022, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000000396,  0.000093581,  0.000099584, 733.008307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000099584,  0.000093581
2017-03-22 12:54:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000003072,  0.000093581,  0.000126872, 733.008307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000126872,  0.000093581
2017-03-22 12:54:24.767408, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000003072,  0.000114317,  0.000126872, 736.080307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000126872,  0.000114317
2017-03-22 12:54:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000001314,  0.000114317,  0.000090605, 736.080307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000090605,  0.000114317
2017-03-22 12:54:24.942909, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000001314,  0.000097081,  0.000090605, 734.766307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000090605,  0.000097081
2017-03-22 12:54:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000002730,  0.000097081,  0.000123974, 734.766307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000123974,  0.000097081
2017-03-22 12:54:26.391340, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000002730,  0.000121821,  0.000123974, 732.036307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000123974,  0.000121821
2017-03-22 12:54:26.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000004918,  0.000121821,  0.000105831, 732.036307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105831,  0.000121821
2017-03-22 12:54:27.297708, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000004918,  0.000099155,  0.000105831, 736.954307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105831,  0.000099155
2017-03-22 12:54:27.808852, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000004918,  0.000128803,  0.000105831, 736.954307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000105831,  0.000128803
2017-03-22 12:54:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000002020,  0.000128803,  0.000118193, 736.954307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000118193,  0.000128803
2017-03-22 12:54:28.177675, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000002020,  0.000111072,  0.000118193, 738.974307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000118193,  0.000111072
2017-03-22 12:54:28.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000007754,  0.000111072,  0.000086417, 738.974307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000086417,  0.000111072
2017-03-22 12:54:29.775943, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000007754,  0.000124043,  0.000086417, 731.220307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000086417,  0.000124043
2017-03-22 12:54:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000001044,  0.000124043,  0.000135880, 731.220307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000135880,  0.000124043
2017-03-22 12:54:30.628504, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000001044,  0.000086302,  0.000135880, 732.264307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000135880,  0.000086302
2017-03-22 12:54:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000006990,  0.000086302,  0.000098277, 732.264307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000098277,  0.000086302
2017-03-22 12:54:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000003140,  0.000086302,  0.000128149, 739.254307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000128149,  0.000086302
2017-03-22 12:54:32.612913, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000003140,  0.000115327,  0.000128149, 742.394307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000128149,  0.000115327
2017-03-22 12:54:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000008316,  0.000115327,  0.000075464, 742.394307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000075464,  0.000115327
2017-03-22 12:54:33.721996, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000008316,  0.000085786,  0.000075464, 734.078307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000075464,  0.000085786
2017-03-22 12:54:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000017142,  0.000085786,  0.000110456, 734.078307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000110456,  0.000085786
2017-03-22 12:54:34.085287, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000017142,  0.000140411,  0.000110456, 716.936307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000110456,  0.000140411
2017-03-22 12:54:34.895303, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000017142,  0.000089372,  0.000110456, 716.936307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000110456,  0.000089372
2017-03-22 12:54:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000009740,  0.000089372,  0.000090061, 716.936307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000090061,  0.000089372
2017-03-22 12:54:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000109966,  0.000011204,  0.000089372,  0.000152279, 707.196307617, S, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000152279,  0.000089372
2017-03-22 12:54:36.628500, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000011204,  0.000095718,  0.000152279, 718.400307617, D, 0.000109128, 498, 0.000006604, 14321, 731, 77,  0.000152279,  0.000095718
2017-03-22 12:54:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000009802,  0.000095718,  0.000087288, 718.400307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000087288,  0.000095718
2017-03-22 12:54:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000002266,  0.000095718,  0.000137238, 728.202307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000137238,  0.000095718
2017-03-22 12:54:38.147137, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000002266,  0.000117181,  0.000137238, 730.468307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000137238,  0.000117181
2017-03-22 12:54:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000000535,  0.000117181,  0.000081930, 730.468307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000081930,  0.000117181
2017-03-22 12:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000014932,  0.000117181,  0.000108686, 729.933307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000108686,  0.000117181
2017-03-22 12:54:39.982911, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000014932,  0.000097589,  0.000108686, 715.001307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000108686,  0.000097589
2017-03-22 12:54:40.443128, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000014932,  0.000082320,  0.000108686, 715.001307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000108686,  0.000082320
2017-03-22 12:54:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000018789,  0.000082320,  0.000074122, 715.001307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000074122,  0.000082320
2017-03-22 12:54:41.908842, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000009002,  0.000082320,  0.000128167, 696.212307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128167,  0.000082320
2017-03-22 12:54:42.378151, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000009002,  0.000146908,  0.000128167, 687.210307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128167,  0.000146908
2017-03-22 12:54:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000000832,  0.000146908,  0.000090561, 687.210307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000090561,  0.000146908
2017-03-22 12:54:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000000947,  0.000146908,  0.000128036, 686.378307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128036,  0.000146908
2017-03-22 12:54:44.214647, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000000947,  0.000096417,  0.000128036, 685.431307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128036,  0.000096417
2017-03-22 12:54:44.848074, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000000947,  0.000110121,  0.000128036, 685.431307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128036,  0.000110121
2017-03-22 12:54:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000009285,  0.000110121,  0.000111336, 685.431307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000111336,  0.000110121
2017-03-22 12:54:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000009449,  0.000110121,  0.000128674, 694.716307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128674,  0.000110121
2017-03-22 12:54:46.568206, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000009449,  0.000093859,  0.000128674, 704.165307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128674,  0.000093859
2017-03-22 12:54:46.908685, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000003654,  0.000093859,  0.000099818, 704.165307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000099818,  0.000093859
2017-03-22 12:54:46.920444, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000003654,  0.000077097,  0.000099818, 707.819307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000099818,  0.000077097
2017-03-22 12:54:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000002378,  0.000077097,  0.000116515, 707.819307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000116515,  0.000077097
2017-03-22 12:54:48.238066, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000002378,  0.000093545,  0.000116515, 705.441307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000116515,  0.000093545
2017-03-22 12:54:48.441115, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000002378,  0.000081582,  0.000116515, 705.441307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000116515,  0.000081582
2017-03-22 12:54:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000004299,  0.000081582,  0.000095465, 705.441307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000095465,  0.000081582
2017-03-22 12:54:49.251900, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000004299,  0.000120583,  0.000095465, 701.142307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000095465,  0.000120583
2017-03-22 12:54:49.642912, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000004299,  0.000103537,  0.000095465, 701.142307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000095465,  0.000103537
2017-03-22 12:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000000074,  0.000103537,  0.000124718, 701.142307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000124718,  0.000103537
2017-03-22 12:54:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000006354,  0.000103537,  0.000082408, 701.216307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000082408,  0.000103537
2017-03-22 12:54:51.034840, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000006354,  0.000078999,  0.000082408, 694.862307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000082408,  0.000078999
2017-03-22 12:54:51.435501, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000006354,  0.000076367,  0.000082408, 694.862307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000082408,  0.000076367
2017-03-22 12:54:51.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000005908,  0.000076367,  0.000124837, 694.862307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000124837,  0.000076367
2017-03-22 12:54:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000000712,  0.000076367,  0.000094877, 688.954307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000094877,  0.000076367
2017-03-22 12:54:53.355189, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000000712,  0.000123632,  0.000094877, 689.666307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000094877,  0.000123632
2017-03-22 12:54:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108913, -0.000001920,  0.000123632,  0.000119342, 689.666307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000119342,  0.000123632
2017-03-22 12:54:54.424203, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000001920,  0.000133725,  0.000119342, 687.746307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000119342,  0.000133725
2017-03-22 12:54:54.662926, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000001920,  0.000126815,  0.000119342, 687.746307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000119342,  0.000126815
2017-03-22 12:54:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000016839,  0.000126815,  0.000132550, 687.746307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000132550,  0.000126815
2017-03-22 12:54:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109299,  0.000018683,  0.000126815,  0.000123415, 704.585307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000123415,  0.000126815
2017-03-22 12:54:56.327889, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000018683,  0.000093571,  0.000123415, 723.268307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000123415,  0.000093571
2017-03-22 12:54:56.556920, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000018683,  0.000091652,  0.000123415, 723.268307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000123415,  0.000091652
2017-03-22 12:54:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000022128,  0.000091652,  0.000139519, 723.268307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000139519,  0.000091652
2017-03-22 12:54:56.971026, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000022128,  0.000120662,  0.000139519, 745.396307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000139519,  0.000120662
2017-03-22 12:54:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000033697,  0.000120662,  0.000146780, 745.396307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000146780,  0.000120662
2017-03-22 12:54:58.084251, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000033697,  0.000112554,  0.000146780, 779.093307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000146780,  0.000112554
2017-03-22 12:54:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000000928,  0.000112554,  0.000074445, 779.093307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000074445,  0.000112554
2017-03-22 12:54:59.219475, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000000928,  0.000100923,  0.000074445, 780.021307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000074445,  0.000100923
2017-03-22 12:54:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000014241,  0.000100923,  0.000116742, 780.021307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000116742,  0.000100923
2017-03-22 12:55:00.144585, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000014241,  0.000109749,  0.000116742, 765.780307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000116742,  0.000109749
2017-03-22 12:55:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000000611,  0.000109749,  0.000101541, 765.780307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000101541,  0.000109749
2017-03-22 12:55:01.626394, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000000611,  0.000108275,  0.000101541, 765.169307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000101541,  0.000108275
2017-03-22 12:55:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000005502,  0.000108275,  0.000128812, 765.169307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128812,  0.000108275
2017-03-22 12:55:02.359689, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000005502,  0.000104605,  0.000128812, 770.671307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000128812,  0.000104605
2017-03-22 12:55:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000013516,  0.000104605,  0.000117579, 770.671307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000117579,  0.000104605
2017-03-22 12:55:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000035213,  0.000104605,  0.000172224, 784.187307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000172224,  0.000104605
2017-03-22 12:55:04.137148, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000035213,  0.000102706,  0.000172224, 819.400307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000172224,  0.000102706
2017-03-22 12:55:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000025635,  0.000102706,  0.000098694, 819.400307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000098694,  0.000102706
2017-03-22 12:55:05.603322, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000025635,  0.000124840,  0.000098694, 845.035307617, D, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000098694,  0.000124840
2017-03-22 12:55:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000010834,  0.000124840,  0.000143123, 845.035307617, S, 0.000110216, 395, -0.000003852, 13801, 762, 56,  0.000143123,  0.000124840
2017-03-22 12:55:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000006382,  0.000124840,  0.000090018, 855.869307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090018,  0.000124840
2017-03-22 12:55:07.445517, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000006382,  0.000117250,  0.000090018, 862.251307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090018,  0.000117250
2017-03-22 12:55:07.586076, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000006382,  0.000117074,  0.000090018, 862.251307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090018,  0.000117074
2017-03-22 12:55:07.862102, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000006382,  0.000109378,  0.000090018, 862.251307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090018,  0.000109378
2017-03-22 12:55:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000015064,  0.000109378,  0.000099958, 862.251307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000099958,  0.000109378
2017-03-22 12:55:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000007218,  0.000109378,  0.000134310, 847.187307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000134310,  0.000109378
2017-03-22 12:55:09.437249, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000007218,  0.000087967,  0.000134310, 854.405307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000134310,  0.000087967
2017-03-22 12:55:09.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000015880,  0.000087967,  0.000117213, 854.405307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000117213,  0.000087967
2017-03-22 12:55:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000009527,  0.000087967,  0.000083426, 870.285307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000083426,  0.000087967
2017-03-22 12:55:11.096257, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000009527,  0.000119998,  0.000083426, 860.758307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000083426,  0.000119998
2017-03-22 12:55:11.207800, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000009527,  0.000111716,  0.000083426, 860.758307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000083426,  0.000111716
2017-03-22 12:55:11.243101, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000009527,  0.000128538,  0.000083426, 860.758307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000083426,  0.000128538
2017-03-22 12:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000018602,  0.000128538,  0.000098726, 860.758307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000098726,  0.000128538
2017-03-22 12:55:12.836756, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000018602,  0.000108322,  0.000098726, 842.156307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000098726,  0.000108322
2017-03-22 12:55:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000003962,  0.000108322,  0.000112297, 842.156307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000112297,  0.000108322
2017-03-22 12:55:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109437,  0.000000456,  0.000108322,  0.000107488, 838.194307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000107488,  0.000108322
2017-03-22 12:55:14.787314, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000000456,  0.002576291,  0.000107488, 838.650307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000107488,  0.002576291
2017-03-22 12:55:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000007171,  0.002576291,  0.000106625, 838.650307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000106625,  0.002576291
2017-03-22 12:55:15.453273, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000007171,  0.000091965,  0.000106625, 831.479307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000106625,  0.000091965
2017-03-22 12:55:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000006000,  0.000091965,  0.000128814, 831.479307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000128814,  0.000091965
2017-03-22 12:55:16.767020, slv, 42010afffe8a0002(unknown)/1,  0.000128142, -0.000006000,  0.000115400,  0.000128814, 825.479307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000128814,  0.000115400
2017-03-22 12:55:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128142,  0.000003606,  0.000115400,  0.000134960, 825.479307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000134960,  0.000115400
2017-03-22 12:55:17.066922, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000003606,  0.000111424,  0.000134960, 829.085307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000134960,  0.000111424
2017-03-22 12:55:17.908450, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000008414,  0.000111424,  0.000138066, 829.085307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000138066,  0.000111424
2017-03-22 12:55:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000013775,  0.000111424,  0.000090495, 837.499307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090495,  0.000111424
2017-03-22 12:55:19.052874, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000013775,  0.000112446,  0.000090495, 823.724307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000090495,  0.000112446
2017-03-22 12:55:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000027369,  0.000112446,  0.000110632, 823.724307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000110632,  0.000112446
2017-03-22 12:55:20.569363, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000027369,  0.000084565,  0.000110632, 796.355307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000110632,  0.000084565
2017-03-22 12:55:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127368, -0.000014389,  0.000084565,  0.000115768, 796.355307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000115768,  0.000084565
2017-03-22 12:55:21.679892, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000014389,  0.000088397,  0.000115768, 781.966307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000115768,  0.000088397
2017-03-22 12:55:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000013181,  0.000088397,  0.000112176, 781.966307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000112176,  0.000088397
2017-03-22 12:55:22.056841, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000013181,  0.000170469,  0.000112176, 768.785307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000112176,  0.000170469
2017-03-22 12:55:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000126856, -0.000009338,  0.000170469,  0.000122942, 768.785307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000122942,  0.000170469
2017-03-22 12:55:22.964956, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000009338,  0.000095314,  0.000122942, 759.447307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000122942,  0.000095314
2017-03-22 12:55:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126831, -0.000007378,  0.000095314,  0.000115988, 759.447307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000115988,  0.000095314
2017-03-22 12:55:24.475968, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000007378,  0.000094460,  0.000115988, 752.069307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000115988,  0.000094460
2017-03-22 12:55:24.772207, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000007378,  0.000106732,  0.000115988, 752.069307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000115988,  0.000106732
2017-03-22 12:55:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000015791,  0.000106732,  0.000105499, 752.069307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000105499,  0.000106732
2017-03-22 12:55:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126239, -0.000004650,  0.000106732,  0.000137679, 736.278307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000137679,  0.000106732
2017-03-22 12:55:26.749231, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000004650,  0.000100514,  0.000137679, 731.628307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000137679,  0.000100514
2017-03-22 12:55:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000016313,  0.000100514,  0.000082000, 731.628307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000082000,  0.000100514
2017-03-22 12:55:27.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000021201,  0.000100514,  0.000127731, 715.315307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127731,  0.000100514
2017-03-22 12:55:28.498817, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000021201,  0.000094170,  0.000127731, 694.114307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127731,  0.000094170
2017-03-22 12:55:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000015744,  0.000094170,  0.000092742, 694.114307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000092742,  0.000094170
2017-03-22 12:55:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000004155,  0.000094170,  0.000150736, 678.370307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000150736,  0.000094170
2017-03-22 12:55:30.459819, slv, 42010afffe8a0002(unknown)/1,  0.000125731, -0.000004155,  0.000089247,  0.000150736, 674.215307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000150736,  0.000089247
2017-03-22 12:55:30.665846, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000004155,  0.000084767,  0.000150736, 674.215307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000150736,  0.000084767
2017-03-22 12:55:30.829354, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000004155,  0.000080992,  0.000150736, 674.215307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000150736,  0.000080992
2017-03-22 12:55:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000001043,  0.000080992,  0.000098557, 674.215307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000098557,  0.000080992
2017-03-22 12:55:31.903578, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000001043,  0.000087545,  0.000098557, 673.172307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000098557,  0.000087545
2017-03-22 12:55:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000028956,  0.000087545,  0.000094172, 673.172307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000094172,  0.000087545
2017-03-22 12:55:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000020730,  0.000087545,  0.000114680, 644.216307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000114680,  0.000087545
2017-03-22 12:55:33.244350, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000020730,  0.000077153,  0.000114680, 623.486307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000114680,  0.000077153
2017-03-22 12:55:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000010373,  0.000077153,  0.000155901, 623.486307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000155901,  0.000077153
2017-03-22 12:55:34.332798, slv, 42010afffe8a0002(unknown)/1,  0.000124428,  0.000010373,  0.000086907,  0.000155901, 633.859307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000155901,  0.000086907
2017-03-22 12:55:34.888614, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000010373,  0.000076234,  0.000155901, 633.859307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000155901,  0.000076234
2017-03-22 12:55:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124339,  0.000017042,  0.000076234,  0.000127201, 633.859307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127201,  0.000076234
2017-03-22 12:55:34.962603, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000017042,  0.000090647,  0.000127201, 650.901307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127201,  0.000090647
2017-03-22 12:55:35.828321, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000017042,  0.000089584,  0.000127201, 650.901307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127201,  0.000089584
2017-03-22 12:55:35.850079, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000017042,  0.000092913,  0.000127201, 650.901307617, D, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000127201,  0.000092913
2017-03-22 12:55:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123683,  0.000001254,  0.000092913,  0.000123329, 650.901307617, S, 0.000109872, 474, 0.000004582, 13277, 732, 48,  0.000123329,  0.000092913
2017-03-22 12:55:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123683, -0.000012516,  0.000092913,  0.000099004, 652.155307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000099004,  0.000092913
2017-03-22 12:55:37.766090, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000012516,  0.000079485,  0.000099004, 639.639307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000099004,  0.000079485
2017-03-22 12:55:37.908609, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000013457,  0.000079485,  0.000121070, 639.639307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000121070,  0.000079485
2017-03-22 12:55:38.772208, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000013457,  0.000086594,  0.000121070, 626.182307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000121070,  0.000086594
2017-03-22 12:55:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000005407,  0.000086594,  0.000114311, 626.182307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000114311,  0.000086594
2017-03-22 12:55:39.069702, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000005407,  0.000073009,  0.000114311, 620.775307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000114311,  0.000073009
2017-03-22 12:55:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122512, -0.000005774,  0.000073009,  0.000119542, 620.775307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000119542,  0.000073009
2017-03-22 12:55:40.560790, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000005774,  0.000127615,  0.000119542, 615.001307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000119542,  0.000127615
2017-03-22 12:55:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122295, -0.000012589,  0.000127615,  0.000100086, 615.001307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000100086,  0.000127615
2017-03-22 12:55:41.225584, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000012589,  0.000075496,  0.000100086, 602.412307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000100086,  0.000075496
2017-03-22 12:55:41.634590, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000012589,  0.000084908,  0.000100086, 602.412307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000100086,  0.000084908
2017-03-22 12:55:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000006669,  0.000084908,  0.000130408, 602.412307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000130408,  0.000084908
2017-03-22 12:55:42.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000002598,  0.000084908,  0.000117863, 595.743307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000117863,  0.000084908
2017-03-22 12:55:43.160722, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000002598,  0.000079819,  0.000117863, 598.341307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000117863,  0.000079819
2017-03-22 12:55:43.419041, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000002598,  0.000067409,  0.000117863, 598.341307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000117863,  0.000067409
2017-03-22 12:55:43.775803, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000002598,  0.000102670,  0.000117863, 598.341307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000117863,  0.000102670
2017-03-22 12:55:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000000105,  0.000102670,  0.000123900, 598.341307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000123900,  0.000102670
2017-03-22 12:55:43.970316, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000000105,  0.000076793,  0.000123900, 598.236307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000123900,  0.000076793
2017-03-22 12:55:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000019987,  0.000076793,  0.000076761, 598.236307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000076761,  0.000076793
2017-03-22 12:55:45.542171, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000019987,  0.000129799,  0.000076761, 578.249307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000076761,  0.000129799
2017-03-22 12:55:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000011553,  0.000129799,  0.000140245, 578.249307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000140245,  0.000129799
2017-03-22 12:55:46.198638, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000011553,  0.000071191,  0.000140245, 566.696307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000140245,  0.000071191
2017-03-22 12:55:46.378968, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000011553,  0.000085764,  0.000140245, 566.696307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000140245,  0.000085764
2017-03-22 12:55:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000041570,  0.000085764,  0.000182318, 566.696307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000182318,  0.000085764
2017-03-22 12:55:47.467197, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000041570,  0.000087245,  0.000182318, 608.266307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000182318,  0.000087245
2017-03-22 12:55:47.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000037601,  0.000087245,  0.000131973, 608.266307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000131973,  0.000087245
2017-03-22 12:55:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000000934,  0.000087245,  0.000105316, 645.867307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000105316,  0.000087245
2017-03-22 12:55:49.234067, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000000934,  0.000073280,  0.000105316, 644.933307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000105316,  0.000073280
2017-03-22 12:55:49.791009, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000000934,  0.000090565,  0.000105316, 644.933307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000105316,  0.000090565
2017-03-22 12:55:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000006561,  0.000090565,  0.000120196, 644.933307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000120196,  0.000090565
2017-03-22 12:55:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000007304,  0.000090565,  0.000103308, 638.372307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000103308,  0.000090565
2017-03-22 12:55:51.787289, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000007304,  0.000112623,  0.000103308, 631.068307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000103308,  0.000112623
2017-03-22 12:55:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000017912,  0.000112623,  0.000170376, 631.068307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000170376,  0.000112623
2017-03-22 12:55:52.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000028459,  0.000112623,  0.000124150, 648.980307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000124150,  0.000112623
2017-03-22 12:55:53.064988, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000028459,  0.000109029,  0.000124150, 677.439307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000124150,  0.000109029
2017-03-22 12:55:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000010269,  0.000109029,  0.000133895, 677.439307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000133895,  0.000109029
2017-03-22 12:55:53.917973, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000010269,  0.000102424,  0.000133895, 687.708307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000133895,  0.000102424
2017-03-22 12:55:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000019196,  0.000102424,  0.000141882, 687.708307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000141882,  0.000102424
2017-03-22 12:55:55.891255, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000019196,  0.000102683,  0.000141882, 706.904307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000141882,  0.000102683
2017-03-22 12:55:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000010892,  0.000102683,  0.000117288, 706.904307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000117288,  0.000102683
2017-03-22 12:55:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000019171,  0.000102683,  0.000081778, 717.796307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000081778,  0.000102683
2017-03-22 12:55:56.918367, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000019171,  0.000092868,  0.000081778, 698.625307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000081778,  0.000092868
2017-03-22 12:55:57.732174, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000019171,  0.000046401,  0.000081778, 698.625307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000081778,  0.000046401
2017-03-22 12:55:57.908567, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000024885,  0.000046401,  0.000204516, 698.625307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000204516,  0.000046401
2017-03-22 12:55:57.911194, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000024885,  0.000104152,  0.000204516, 723.510307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000204516,  0.000104152
2017-03-22 12:55:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000032815,  0.000104152,  0.000096619, 723.510307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000096619,  0.000104152
2017-03-22 12:55:59.101781, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000032815,  0.000176209,  0.000096619, 756.325307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000096619,  0.000176209
2017-03-22 12:55:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000020804,  0.000176209,  0.000180792, 756.325307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000180792,  0.000176209
2017-03-22 12:56:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000022184,  0.000176209,  0.000099812, 777.129307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000099812,  0.000176209
2017-03-22 12:56:00.989430, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000022184,  0.000094381,  0.000099812, 799.313307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000099812,  0.000094381
2017-03-22 12:56:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000002464,  0.000094381,  0.000141332, 799.313307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000141332,  0.000094381
2017-03-22 12:56:02.509150, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000002464,  0.000104420,  0.000141332, 801.777307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000141332,  0.000104420
2017-03-22 12:56:02.787851, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000002464,  0.000097941,  0.000141332, 801.777307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000141332,  0.000097941
2017-03-22 12:56:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000004418,  0.000097941,  0.000103623, 801.777307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000103623,  0.000097941
2017-03-22 12:56:03.231255, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000004418,  0.000081125,  0.000103623, 806.195307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000103623,  0.000081125
2017-03-22 12:56:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000010036,  0.000081125,  0.000112159, 806.195307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000112159,  0.000081125
2017-03-22 12:56:04.824814, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000010036,  0.000092271,  0.000112159, 796.159307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000112159,  0.000092271
2017-03-22 12:56:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000007739,  0.000092271,  0.000138664, 796.159307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000138664,  0.000092271
2017-03-22 12:56:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000015607,  0.000092271,  0.000127574, 803.898307617, S, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000127574,  0.000092271
2017-03-22 12:56:05.969078, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000015607,  0.000111141,  0.000127574, 819.505307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000127574,  0.000111141
2017-03-22 12:56:06.434108, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000015607,  0.000123950,  0.000127574, 819.505307617, D, 0.000121603, 7292, -0.000006790, 12026, 764, 82,  0.000127574,  0.000123950
2017-03-22 12:56:06.907634, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000013030,  0.000123950,  0.000081366, 819.505307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000081366,  0.000123950
2017-03-22 12:56:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000013711,  0.000123950,  0.000126189, 806.475307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000126189,  0.000123950
2017-03-22 12:56:07.943494, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000013711,  0.000099401,  0.000126189, 792.764307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000126189,  0.000099401
2017-03-22 12:56:08.093584, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000013711,  0.000100776,  0.000126189, 792.764307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000126189,  0.000100776
2017-03-22 12:56:08.856027, slv, 42010afffe8a0002(unknown)/1,  0.000117367, -0.000013711,  0.000095868,  0.000126189, 792.764307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000126189,  0.000095868
2017-03-22 12:56:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000001843,  0.000095868,  0.000112353, 792.764307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000112353,  0.000095868
2017-03-22 12:56:09.856360, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000001843,  0.000095862,  0.000112353, 794.607307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000112353,  0.000095862
2017-03-22 12:56:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117214,  0.000027820,  0.000095862,  0.000177868, 794.607307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000177868,  0.000095862
2017-03-22 12:56:10.671130, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000027820,  0.000095453,  0.000177868, 822.427307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000177868,  0.000095453
2017-03-22 12:56:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000017958,  0.000095453,  0.000092526, 822.427307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000092526,  0.000095453
2017-03-22 12:56:11.842445, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000017958,  0.000111515,  0.000092526, 840.385307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000092526,  0.000111515
2017-03-22 12:56:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000002185,  0.000111515,  0.000146405, 840.385307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000146405,  0.000111515
2017-03-22 12:56:12.368933, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000002185,  0.000201895,  0.000146405, 842.570307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000146405,  0.000201895
2017-03-22 12:56:12.907630, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000125908,  0.000201895,  0.000340330, 842.570307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000340330,  0.000201895
2017-03-22 12:56:13.441594, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000125908,  0.000092785,  0.000340330, 968.478307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000340330,  0.000092785
2017-03-22 12:56:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000107881,  0.000092785,  0.000111889, 968.478307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000111889,  0.000092785
2017-03-22 12:56:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000026427,  0.000092785,  0.000072928, 1076.359307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000072928,  0.000092785
2017-03-22 12:56:14.969481, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000026427,  0.000119275,  0.000072928, 1049.932307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000072928,  0.000119275
2017-03-22 12:56:15.690038, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000026427,  0.000109104,  0.000072928, 1049.932307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000072928,  0.000109104
2017-03-22 12:56:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000038818,  0.000109104,  0.000087290, 1049.932307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000087290,  0.000109104
2017-03-22 12:56:16.334609, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000038818,  0.000123321,  0.000087290, 1011.114307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000087290,  0.000123321
2017-03-22 12:56:16.518756, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000038818,  0.000112969,  0.000087290, 1011.114307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000087290,  0.000112969
2017-03-22 12:56:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000002524,  0.000112969,  0.000155218, 1011.114307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000155218,  0.000112969
2017-03-22 12:56:17.419510, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000002524,  0.000129731,  0.000155218, 1013.638307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000155218,  0.000129731
2017-03-22 12:56:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000000118,  0.000129731,  0.000081475, 1013.638307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000081475,  0.000129731
2017-03-22 12:56:18.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000030486,  0.000129731,  0.000094527, 1013.520307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000094527,  0.000129731
2017-03-22 12:56:19.152071, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000030486,  0.000118770,  0.000094527, 983.034307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000094527,  0.000118770
2017-03-22 12:56:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000021672,  0.000118770,  0.000099198, 983.034307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000099198,  0.000118770
2017-03-22 12:56:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000028735,  0.000118770,  0.000080496, 961.362307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000080496,  0.000118770
2017-03-22 12:56:21.103077, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000028735,  0.000137221,  0.000080496, 932.627307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000080496,  0.000137221
2017-03-22 12:56:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000015480,  0.000137221,  0.000187459, 932.627307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000187459,  0.000137221
2017-03-22 12:56:22.560460, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000015480,  0.000117264,  0.000187459, 948.107307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000187459,  0.000117264
2017-03-22 12:56:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000013000,  0.000117264,  0.000075557, 948.107307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000075557,  0.000117264
2017-03-22 12:56:23.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000033367,  0.000117264,  0.000094915, 961.107307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000094915,  0.000117264
2017-03-22 12:56:24.289225, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000033367,  0.000157960,  0.000094915, 927.740307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000094915,  0.000157960
2017-03-22 12:56:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000034064,  0.000157960,  0.000074489, 927.740307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000074489,  0.000157960
2017-03-22 12:56:25.517712, slv, 42010afffe8a0002(unknown)/1,  0.000118767, -0.000034064,  0.000106926,  0.000074489, 893.676307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000074489,  0.000106926
2017-03-22 12:56:25.827991, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000034064,  0.000139363,  0.000074489, 893.676307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000074489,  0.000139363
2017-03-22 12:56:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000015839,  0.000139363,  0.000131218, 893.676307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000131218,  0.000139363
2017-03-22 12:56:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000015965,  0.000139363,  0.000073763, 877.837307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000073763,  0.000139363
2017-03-22 12:56:27.529718, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000015965,  0.000170069,  0.000073763, 861.872307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000073763,  0.000170069
2017-03-22 12:56:27.785137, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000015965,  0.000145843,  0.000073763, 861.872307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000073763,  0.000145843
2017-03-22 12:56:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000020786,  0.000145843,  0.000121473, 861.872307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000121473,  0.000145843
2017-03-22 12:56:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000118352, -0.000017931,  0.000145843,  0.000079370, 841.086307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000079370,  0.000145843
2017-03-22 12:56:28.908949, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000017931,  0.000079169,  0.000079370, 823.155307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000079370,  0.000079169
2017-03-22 12:56:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000020026,  0.000079169,  0.000116909, 823.155307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000116909,  0.000079169
2017-03-22 12:56:30.789495, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000020026,  0.000091206,  0.000116909, 803.129307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000116909,  0.000091206
2017-03-22 12:56:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000005731,  0.000091206,  0.000130101, 803.129307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000130101,  0.000091206
2017-03-22 12:56:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000003581,  0.000091206,  0.000112199, 808.860307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000112199,  0.000091206
2017-03-22 12:56:32.235274, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000003581,  0.000093663,  0.000112199, 812.441307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000112199,  0.000093663
2017-03-22 12:56:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000026775,  0.000093663,  0.000069168, 812.441307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000069168,  0.000093663
2017-03-22 12:56:33.246909, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000026775,  0.000115528,  0.000069168, 785.666307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000069168,  0.000115528
2017-03-22 12:56:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000023230,  0.000115528,  0.000118762, 785.666307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000118762,  0.000115528
2017-03-22 12:56:34.646805, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000023230,  0.000099584,  0.000118762, 762.436307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000118762,  0.000099584
2017-03-22 12:56:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000013633,  0.000099584,  0.000087800, 762.436307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000087800,  0.000099584
2017-03-22 12:56:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000008191,  0.000099584,  0.000129391, 748.803307617, S, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000129391,  0.000099584
2017-03-22 12:56:36.371135, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000008191,  0.000108644,  0.000129391, 740.612307617, D, 0.000119535, 1756, 0.000005578, 17211, 681, 80,  0.000129391,  0.000108644
2017-03-22 12:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000001384,  0.000108644,  0.000106908, 740.612307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000106908,  0.000108644
2017-03-22 12:56:37.825884, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000001384,  0.000083172,  0.000106908, 741.996307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000106908,  0.000083172
2017-03-22 12:56:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000002691,  0.000083172,  0.000121047, 741.996307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121047,  0.000083172
2017-03-22 12:56:38.819276, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000002691,  0.000093814,  0.000121047, 739.305307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121047,  0.000093814
2017-03-22 12:56:38.908242, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000028861,  0.000093814,  0.000054177, 739.305307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000054177,  0.000093814
2017-03-22 12:56:39.687755, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000028861,  0.000093048,  0.000054177, 710.444307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000054177,  0.000093048
2017-03-22 12:56:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000045808,  0.000093048,  0.000086509, 710.444307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000086509,  0.000093048
2017-03-22 12:56:40.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000031534,  0.000093048,  0.000082321, 664.636307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000082321,  0.000093048
2017-03-22 12:56:41.607297, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000031534,  0.000093836,  0.000082321, 633.102307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000082321,  0.000093836
2017-03-22 12:56:41.907312, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000030179,  0.000093836,  0.000088670, 633.102307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000088670,  0.000093836
2017-03-22 12:56:42.109862, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000030179,  0.000109604,  0.000088670, 602.923307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000088670,  0.000109604
2017-03-22 12:56:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000016900,  0.000109604,  0.000107989, 602.923307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000107989,  0.000109604
2017-03-22 12:56:43.128128, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000016900,  0.000075591,  0.000107989, 586.023307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000107989,  0.000075591
2017-03-22 12:56:43.810095, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000016900,  0.000103762,  0.000107989, 586.023307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000107989,  0.000103762
2017-03-22 12:56:43.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000002228,  0.000103762,  0.000126031, 586.023307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000126031,  0.000103762
2017-03-22 12:56:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000013385,  0.000103762,  0.000129749, 588.251307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000129749,  0.000103762
2017-03-22 12:56:45.312790, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000013385,  0.000068057,  0.000129749, 601.636307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000129749,  0.000068057
2017-03-22 12:56:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000024556,  0.000068057,  0.000148184, 601.636307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000148184,  0.000068057
2017-03-22 12:56:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000009304,  0.000068057,  0.000099056, 626.192307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000099056,  0.000068057
2017-03-22 12:56:47.145712, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000009304,  0.000093025,  0.000099056, 635.496307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000099056,  0.000093025
2017-03-22 12:56:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000002296,  0.000093025,  0.000133905, 635.496307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000133905,  0.000093025
2017-03-22 12:56:48.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000013469,  0.000093025,  0.000121139, 637.792307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121139,  0.000093025
2017-03-22 12:56:48.998771, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000013469,  0.000075284,  0.000121139, 651.261307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121139,  0.000075284
2017-03-22 12:56:49.027431, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000013469,  0.000063805,  0.000121139, 651.261307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121139,  0.000063805
2017-03-22 12:56:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000008145,  0.000063805,  0.000122706, 651.261307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000122706,  0.000063805
2017-03-22 12:56:49.933071, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000008145,  0.000081437,  0.000122706, 659.406307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000122706,  0.000081437
2017-03-22 12:56:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000002043,  0.000081437,  0.000099956, 659.406307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000099956,  0.000081437
2017-03-22 12:56:51.313787, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000002043,  0.000074011,  0.000099956, 657.363307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000099956,  0.000074011
2017-03-22 12:56:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000003495,  0.000074011,  0.000133236, 657.363307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000133236,  0.000074011
2017-03-22 12:56:52.062970, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000003495,  0.000090668,  0.000133236, 660.858307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000133236,  0.000090668
2017-03-22 12:56:52.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000012934,  0.000090668,  0.000118333, 660.858307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000118333,  0.000090668
2017-03-22 12:56:53.612935, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012934,  0.000078211,  0.000118333, 673.792307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000118333,  0.000078211
2017-03-22 12:56:53.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000011645,  0.000078211,  0.000130327, 673.792307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000130327,  0.000078211
2017-03-22 12:56:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000000939,  0.000078211,  0.000096800, 685.437307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000096800,  0.000078211
2017-03-22 12:56:55.177710, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000000939,  0.000093551,  0.000096800, 686.376307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000096800,  0.000093551
2017-03-22 12:56:55.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000035826,  0.000093551,  0.000199854, 686.376307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000199854,  0.000093551
2017-03-22 12:56:56.827320, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000035826,  0.000082034,  0.000199854, 722.202307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000199854,  0.000082034
2017-03-22 12:56:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000038328,  0.000082034,  0.000101646, 722.202307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000101646,  0.000082034
2017-03-22 12:56:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000023656,  0.000082034,  0.000170598, 760.530307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000170598,  0.000082034
2017-03-22 12:56:58.109849, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000023656,  0.000122560,  0.000170598, 784.186307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000170598,  0.000122560
2017-03-22 12:56:58.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000017879,  0.000122560,  0.000090581, 784.186307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000090581,  0.000122560
2017-03-22 12:56:59.625263, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000017879,  0.000110689,  0.000090581, 802.065307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000090581,  0.000110689
2017-03-22 12:56:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000013916,  0.000110689,  0.000107663, 802.065307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000107663,  0.000110689
2017-03-22 12:57:00.732240, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000013916,  0.000072661,  0.000107663, 788.149307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000107663,  0.000072661
2017-03-22 12:57:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000011693,  0.000072661,  0.000094915, 788.149307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000094915,  0.000072661
2017-03-22 12:57:01.743975, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000011693,  0.000909152,  0.000094915, 776.456307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000094915,  0.000909152
2017-03-22 12:57:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000018486,  0.000909152,  0.000170607, 776.456307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000170607,  0.000909152
2017-03-22 12:57:02.487033, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000018486,  0.000089858,  0.000170607, 794.942307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000170607,  0.000089858
2017-03-22 12:57:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000026757,  0.000089858,  0.000117453, 794.942307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000117453,  0.000089858
2017-03-22 12:57:03.904100, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000026757,  0.000096004,  0.000117453, 821.699307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000117453,  0.000096004
2017-03-22 12:57:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000000713,  0.000096004,  0.000121646, 821.699307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121646,  0.000096004
2017-03-22 12:57:04.616661, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000000713,  0.000120998,  0.000121646, 822.412307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000121646,  0.000120998
2017-03-22 12:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000015542,  0.000120998,  0.000084861, 822.412307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000084861,  0.000120998
2017-03-22 12:57:05.615706, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000015542,  0.000125377,  0.000084861, 806.870307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000084861,  0.000125377
2017-03-22 12:57:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000016423,  0.000125377,  0.000119722, 806.870307617, S, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000119722,  0.000125377
2017-03-22 12:57:06.156525, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000016423,  0.000100265,  0.000119722, 790.447307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000119722,  0.000100265
2017-03-22 12:57:06.749264, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000016423,  0.000109099,  0.000119722, 790.447307617, D, 0.000118022, 754, -0.000002630, 36710, 884, 96,  0.000119722,  0.000109099
2017-03-22 12:57:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000006081,  0.000109099,  0.000105186, 790.447307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000105186,  0.000109099
2017-03-22 12:57:07.194134, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000006081,  0.000100522,  0.000105186, 784.366307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000105186,  0.000100522
2017-03-22 12:57:07.907715, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000150115,  0.000100522,  0.000431689, 784.366307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000431689,  0.000100522
2017-03-22 12:57:08.746367, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000150115,  0.000109082,  0.000431689, 934.481307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000431689,  0.000109082
2017-03-22 12:57:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000129761,  0.000109082,  0.000065393, 934.481307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000065393,  0.000109082
2017-03-22 12:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000040162,  0.000109082,  0.000092909, 1064.242307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000092909,  0.000109082
2017-03-22 12:57:10.738928, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000040162,  0.000118535,  0.000092909, 1024.080307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000092909,  0.000118535
2017-03-22 12:57:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000038897,  0.000118535,  0.000068998, 1024.080307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000068998,  0.000118535
2017-03-22 12:57:10.907653, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000038897,  0.000069926,  0.000068998, 985.183307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000068998,  0.000069926
2017-03-22 12:57:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000037629,  0.000069926,  0.000096008, 985.183307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000096008,  0.000069926
2017-03-22 12:57:11.914684, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000037629,  0.000119957,  0.000096008, 947.554307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000096008,  0.000119957
2017-03-22 12:57:12.900345, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000037629,  0.000106674,  0.000096008, 947.554307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000096008,  0.000106674
2017-03-22 12:57:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000038026,  0.000106674,  0.000066974, 947.554307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000066974,  0.000106674
2017-03-22 12:57:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000009100,  0.000106674,  0.000189544, 909.528307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000189544,  0.000106674
2017-03-22 12:57:13.937516, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000009100,  0.000101942,  0.000189544, 918.628307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000189544,  0.000101942
2017-03-22 12:57:14.863987, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000009100,  0.000150159,  0.000189544, 918.628307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000189544,  0.000150159
2017-03-22 12:57:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000033334,  0.000150159,  0.000116114, 918.628307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000116114,  0.000150159
2017-03-22 12:57:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000014338,  0.000150159,  0.000094869, 951.962307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000094869,  0.000150159
2017-03-22 12:57:16.352022, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000014338,  0.000110546,  0.000094869, 937.624307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000094869,  0.000110546
2017-03-22 12:57:16.407409, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000014338,  0.000125834,  0.000094869, 937.624307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000094869,  0.000125834
2017-03-22 12:57:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000040900,  0.000125834,  0.000063034, 937.624307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000063034,  0.000125834
2017-03-22 12:57:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000019880,  0.000125834,  0.000136955, 896.724307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000136955,  0.000125834
2017-03-22 12:57:18.015542, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000019880,  0.000106166,  0.000136955, 876.844307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000136955,  0.000106166
2017-03-22 12:57:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000018752,  0.000106166,  0.000065229, 876.844307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000065229,  0.000106166
2017-03-22 12:57:19.006035, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000018752,  0.000107838,  0.000065229, 858.092307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000065229,  0.000107838
2017-03-22 12:57:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000031887,  0.000107838,  0.000110377, 858.092307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000110377,  0.000107838
2017-03-22 12:57:20.894147, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000031887,  0.000100598,  0.000110377, 826.205307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000110377,  0.000100598
2017-03-22 12:57:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000031611,  0.000100598,  0.000065168, 826.205307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000065168,  0.000100598
2017-03-22 12:57:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119200, -0.000036564,  0.000100598,  0.000100103, 794.594307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000100103,  0.000100598
2017-03-22 12:57:22.355130, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000036564,  0.000089861,  0.000100103, 758.030307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000100103,  0.000089861
2017-03-22 12:57:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000023354,  0.000089861,  0.000091292, 758.030307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000091292,  0.000089861
2017-03-22 12:57:23.374221, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000023354,  0.000096473,  0.000091292, 734.676307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000091292,  0.000096473
2017-03-22 12:57:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000009219,  0.000096473,  0.000127696, 734.676307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000127696,  0.000096473
2017-03-22 12:57:24.167940, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000009219,  0.000126691,  0.000127696, 725.457307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000127696,  0.000126691
2017-03-22 12:57:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000001528,  0.000126691,  0.000106166, 725.457307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000106166,  0.000126691
2017-03-22 12:57:25.009386, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000001528,  0.000079744,  0.000106166, 723.929307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000106166,  0.000079744
2017-03-22 12:57:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118267,  0.000007804,  0.000079744,  0.000146105, 723.929307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000146105,  0.000079744
2017-03-22 12:57:26.777426, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000007804,  0.000109786,  0.000146105, 731.733307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000146105,  0.000109786
2017-03-22 12:57:26.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000017871,  0.000109786,  0.000126049, 731.733307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000126049,  0.000109786
2017-03-22 12:57:27.120937, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000017871,  0.000109433,  0.000126049, 749.604307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000126049,  0.000109433
2017-03-22 12:57:27.526976, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000017871,  0.000099782,  0.000126049, 749.604307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000126049,  0.000099782
2017-03-22 12:57:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000028467,  0.000099782,  0.000167204, 749.604307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000167204,  0.000099782
2017-03-22 12:57:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000027988,  0.000099782,  0.000125119, 778.071307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000125119,  0.000099782
2017-03-22 12:57:28.944518, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000027988,  0.000122318,  0.000125119, 806.059307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000125119,  0.000122318
2017-03-22 12:57:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000007296,  0.000122318,  0.000125822, 806.059307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000125822,  0.000122318
2017-03-22 12:57:30.570267, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000007296,  0.000090702,  0.000125822, 813.355307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000125822,  0.000090702
2017-03-22 12:57:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000004439,  0.000090702,  0.000101617, 813.355307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000101617,  0.000090702
2017-03-22 12:57:31.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000013988,  0.000090702,  0.000162641, 808.916307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000162641,  0.000090702
2017-03-22 12:57:32.491546, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000013988,  0.000107756,  0.000162641, 822.904307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000162641,  0.000107756
2017-03-22 12:57:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000015070,  0.000107756,  0.000103836, 822.904307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000103836,  0.000107756
2017-03-22 12:57:33.015922, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000015070,  0.000169809,  0.000103836, 837.974307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000103836,  0.000169809
2017-03-22 12:57:33.652359, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000015070,  0.000095467,  0.000103836, 837.974307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000103836,  0.000095467
2017-03-22 12:57:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000010666,  0.000095467,  0.000154163, 837.974307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000154163,  0.000095467
2017-03-22 12:57:34.317443, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000010666,  0.000124569,  0.000154163, 848.640307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000154163,  0.000124569
2017-03-22 12:57:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000005440,  0.000124569,  0.000093675, 848.640307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000093675,  0.000124569
2017-03-22 12:57:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000021347,  0.000124569,  0.000100604, 854.080307617, S, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000100604,  0.000124569
2017-03-22 12:57:36.258593, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000021347,  0.000103938,  0.000100604, 832.733307617, D, 0.000115086, 2284, 0.000001661, 20365, 704, 76,  0.000100604,  0.000103938
2017-03-22 12:57:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000006508,  0.000103938,  0.000123389, 832.733307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000123389,  0.000103938
2017-03-22 12:57:37.607416, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000006508,  0.000107342,  0.000123389, 826.225307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000123389,  0.000107342
2017-03-22 12:57:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000011257,  0.000107342,  0.000136019, 826.225307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000136019,  0.000107342
2017-03-22 12:57:38.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000038142,  0.000107342,  0.000177008, 837.482307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000177008,  0.000107342
2017-03-22 12:57:39.271538, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000038142,  0.000109179,  0.000177008, 875.624307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000177008,  0.000109179
2017-03-22 12:57:39.753457, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000038142,  0.000098591,  0.000177008, 875.624307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000177008,  0.000098591
2017-03-22 12:57:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000017862,  0.000098591,  0.000095971, 875.624307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000095971,  0.000098591
2017-03-22 12:57:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000027545,  0.000098591,  0.000086704, 893.486307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000086704,  0.000098591
2017-03-22 12:57:41.694924, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000027545,  0.000149358,  0.000086704, 865.941307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000086704,  0.000149358
2017-03-22 12:57:41.803789, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000027545,  0.000122860,  0.000086704, 865.941307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000086704,  0.000122860
2017-03-22 12:57:41.837874, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000027545,  0.000140730,  0.000086704, 865.941307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000086704,  0.000140730
2017-03-22 12:57:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000023367,  0.000140730,  0.000104198, 865.941307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000104198,  0.000140730
2017-03-22 12:57:42.907590, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000068907,  0.000140730,  0.000271125, 842.574307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000271125,  0.000140730
2017-03-22 12:57:43.771551, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000068907,  0.000134548,  0.000271125, 911.481307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000271125,  0.000134548
2017-03-22 12:57:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000061421,  0.000134548,  0.000089844, 911.481307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000089844,  0.000134548
2017-03-22 12:57:44.049134, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000061421,  0.000104732,  0.000089844, 972.902307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000089844,  0.000104732
2017-03-22 12:57:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000053426,  0.000104732,  0.000042528, 972.902307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000042528,  0.000104732
2017-03-22 12:57:45.089910, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000053426,  0.000112091,  0.000042528, 919.476307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000042528,  0.000112091
2017-03-22 12:57:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119343, -0.000042328,  0.000112091,  0.000112010, 919.476307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000112010,  0.000112091
2017-03-22 12:57:46.009198, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000042328,  0.000137816,  0.000112010, 877.148307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000112010,  0.000137816
2017-03-22 12:57:46.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000024629,  0.000137816,  0.000077131, 877.148307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000077131,  0.000137816
2017-03-22 12:57:47.323869, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000024629,  0.000105736,  0.000077131, 852.519307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000077131,  0.000105736
2017-03-22 12:57:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000032088,  0.000105736,  0.000096638, 852.519307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000096638,  0.000105736
2017-03-22 12:57:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000033693,  0.000105736,  0.000073751, 820.431307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000073751,  0.000105736
2017-03-22 12:57:49.290908, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000033693,  0.000095631,  0.000073751, 786.738307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000073751,  0.000095631
2017-03-22 12:57:49.698069, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000033693,  0.000099514,  0.000073751, 786.738307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000073751,  0.000099514
2017-03-22 12:57:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000009668,  0.000099514,  0.000143694, 786.738307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000143694,  0.000099514
2017-03-22 12:57:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000001736,  0.000099514,  0.000095566, 777.070307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000095566,  0.000099514
2017-03-22 12:57:51.067958, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000001736,  0.000103226,  0.000095566, 778.806307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000095566,  0.000103226
2017-03-22 12:57:51.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000017367,  0.000103226,  0.000174568, 778.806307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000174568,  0.000103226
2017-03-22 12:57:52.642901, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000017367,  0.000086372,  0.000174568, 796.173307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000174568,  0.000086372
2017-03-22 12:57:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000013477,  0.000086372,  0.000087356, 796.173307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000087356,  0.000086372
2017-03-22 12:57:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000017150,  0.000086372,  0.000113272, 809.650307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000113272,  0.000086372
2017-03-22 12:57:54.040764, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000017150,  0.000366189,  0.000113272, 792.500307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000113272,  0.000366189
2017-03-22 12:57:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000025403,  0.000366189,  0.000071908, 792.500307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000071908,  0.000366189
2017-03-22 12:57:55.298261, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000025403,  0.000092741,  0.000071908, 767.097307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000071908,  0.000092741
2017-03-22 12:57:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119186, -0.000023369,  0.000092741,  0.000119062, 767.097307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000119062,  0.000092741
2017-03-22 12:57:56.334126, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000023369,  0.000109193,  0.000119062, 743.728307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000119062,  0.000109193
2017-03-22 12:57:56.750507, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000023369,  0.000092627,  0.000119062, 743.728307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000119062,  0.000092627
2017-03-22 12:57:56.801896, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000023369,  0.000093316,  0.000119062, 743.728307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000119062,  0.000093316
2017-03-22 12:57:56.908680, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000006901,  0.000093316,  0.000104843, 743.728307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000104843,  0.000093316
2017-03-22 12:57:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000001089,  0.000093316,  0.000130022, 736.827307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000130022,  0.000093316
2017-03-22 12:57:58.679040, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000001089,  0.000110954,  0.000130022, 735.738307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000130022,  0.000110954
2017-03-22 12:57:58.863251, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000001089,  0.000084405,  0.000130022, 735.738307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000130022,  0.000084405
2017-03-22 12:57:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000017729,  0.000084405,  0.000142327, 735.738307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000142327,  0.000084405
2017-03-22 12:57:59.257926, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000017729,  0.000116444,  0.000142327, 753.467307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000142327,  0.000116444
2017-03-22 12:57:59.540814, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000017729,  0.000084559,  0.000142327, 753.467307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000142327,  0.000084559
2017-03-22 12:57:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000007434,  0.000084559,  0.000109325, 753.467307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000109325,  0.000084559
2017-03-22 12:58:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000023165,  0.000084559,  0.000081175, 760.901307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000081175,  0.000084559
2017-03-22 12:58:01.142469, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000023165,  0.000111365,  0.000081175, 737.736307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000081175,  0.000111365
2017-03-22 12:58:01.162667, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000023165,  0.000092714,  0.000081175, 737.736307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000081175,  0.000092714
2017-03-22 12:58:01.366883, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000023165,  0.000089264,  0.000081175, 737.736307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000081175,  0.000089264
2017-03-22 12:58:01.492582, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000023165,  0.000102822,  0.000081175, 737.736307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000081175,  0.000102822
2017-03-22 12:58:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000007866,  0.000102822,  0.000138352, 737.736307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000138352,  0.000102822
2017-03-22 12:58:02.149167, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000007866,  0.000098351,  0.000138352, 729.870307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000138352,  0.000098351
2017-03-22 12:58:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000007858,  0.000098351,  0.000079437, 729.870307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000079437,  0.000098351
2017-03-22 12:58:03.018254, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000007858,  0.000084477,  0.000079437, 722.012307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000079437,  0.000084477
2017-03-22 12:58:03.084984, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000007858,  0.000091599,  0.000079437, 722.012307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000079437,  0.000091599
2017-03-22 12:58:03.090121, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000007858,  0.000074555,  0.000079437, 722.012307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000079437,  0.000074555
2017-03-22 12:58:03.623129, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000007858,  0.000050787,  0.000079437, 722.012307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000079437,  0.000050787
2017-03-22 12:58:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000003612,  0.000050787,  0.000159109, 722.012307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000159109,  0.000050787
2017-03-22 12:58:04.171671, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000003612,  0.000088648,  0.000159109, 725.624307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000159109,  0.000088648
2017-03-22 12:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000016826,  0.000088648,  0.000103550, 725.624307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000103550,  0.000088648
2017-03-22 12:58:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000001153,  0.000088648,  0.000127449, 742.450307617, S, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000127449,  0.000088648
2017-03-22 12:58:06.118168, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000001153,  0.000085421,  0.000127449, 743.603307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000127449,  0.000085421
2017-03-22 12:58:06.759813, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000001153,  0.000092621,  0.000127449, 743.603307617, D, 0.000118928, 718, 0.000001410, 44026, 851, 90,  0.000127449,  0.000092621
2017-03-22 12:58:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000008619,  0.000092621,  0.000083923, 743.603307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000083923,  0.000092621
2017-03-22 12:58:07.342137, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000008619,  0.000082671,  0.000083923, 734.984307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000083923,  0.000082671
2017-03-22 12:58:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000019629,  0.000082671,  0.000105070, 734.984307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000105070,  0.000082671
2017-03-22 12:58:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113988, -0.000018858,  0.000082671,  0.000085189, 715.355307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000085189,  0.000082671
2017-03-22 12:58:09.222218, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000018858,  0.000104504,  0.000085189, 696.497307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000085189,  0.000104504
2017-03-22 12:58:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009055,  0.000104504,  0.000124288, 696.497307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000124288,  0.000104504
2017-03-22 12:58:10.141304, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000009055,  0.000112141,  0.000124288, 687.442307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000124288,  0.000112141
2017-03-22 12:58:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000004828,  0.000112141,  0.000093144, 687.442307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000093144,  0.000112141
2017-03-22 12:58:11.764240, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000004828,  0.000133517,  0.000093144, 682.614307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000093144,  0.000133517
2017-03-22 12:58:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000006194,  0.000133517,  0.000121481, 682.614307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000121481,  0.000133517
2017-03-22 12:58:12.563295, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000006194,  0.000096920,  0.000121481, 676.420307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000121481,  0.000096920
2017-03-22 12:58:12.796937, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000006194,  0.000106440,  0.000121481, 676.420307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000121481,  0.000106440
2017-03-22 12:58:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000001609,  0.000106440,  0.000102285, 676.420307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000102285,  0.000106440
2017-03-22 12:58:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000001909,  0.000106440,  0.000128452, 674.811307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000128452,  0.000106440
2017-03-22 12:58:14.386712, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000001909,  0.000108358,  0.000128452, 676.720307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000128452,  0.000108358
2017-03-22 12:58:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000004375,  0.000108358,  0.000107260, 676.720307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000107260,  0.000108358
2017-03-22 12:58:15.592793, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000004375,  0.000091989,  0.000107260, 681.095307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000107260,  0.000091989
2017-03-22 12:58:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000000738,  0.000091989,  0.000118199, 681.095307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000118199,  0.000091989
2017-03-22 12:58:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000004764,  0.000091989,  0.000099139, 680.357307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000099139,  0.000091989
2017-03-22 12:58:17.196075, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000004764,  0.000081684,  0.000099139, 675.593307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000099139,  0.000081684
2017-03-22 12:58:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000007373,  0.000081684,  0.000112692, 675.593307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000112692,  0.000081684
2017-03-22 12:58:18.360691, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000007373,  0.000113027,  0.000112692, 668.220307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000112692,  0.000113027
2017-03-22 12:58:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000008726,  0.000113027,  0.000095965, 668.220307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000095965,  0.000113027
2017-03-22 12:58:18.964053, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000008726,  0.000084687,  0.000095965, 659.494307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000095965,  0.000084687
2017-03-22 12:58:19.825017, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000008726,  0.000074441,  0.000095965, 659.494307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000095965,  0.000074441
2017-03-22 12:58:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000004895,  0.000074441,  0.000119606, 659.494307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000119606,  0.000074441
2017-03-22 12:58:20.025214, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000004895,  0.000081122,  0.000119606, 654.599307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000119606,  0.000081122
2017-03-22 12:58:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000002687,  0.000081122,  0.000110253, 654.599307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000110253,  0.000081122
2017-03-22 12:58:21.044804, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002687,  0.000095751,  0.000110253, 657.286307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000110253,  0.000095751
2017-03-22 12:58:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111927,  0.000002905,  0.000095751,  0.000119574, 657.286307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000119574,  0.000095751
2017-03-22 12:58:21.956955, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000002905,  0.000091581,  0.000119574, 660.191307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000119574,  0.000091581
2017-03-22 12:58:22.034093, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000002905,  0.000085630,  0.000119574, 660.191307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000119574,  0.000085630
2017-03-22 12:58:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001089,  0.000085630,  0.000101863, 660.191307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000101863,  0.000085630
2017-03-22 12:58:23.237701, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000001089,  0.000086711,  0.000101863, 659.102307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000101863,  0.000086711
2017-03-22 12:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111480, -0.000005664,  0.000086711,  0.000109976, 659.102307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000109976,  0.000086711
2017-03-22 12:58:24.544340, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000005664,  0.000075526,  0.000109976, 653.438307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000109976,  0.000075526
2017-03-22 12:58:24.904256, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000005664,  0.000075586,  0.000109976, 653.438307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000109976,  0.000075586
2017-03-22 12:58:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000015941,  0.000075586,  0.000080533, 653.438307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000080533,  0.000075586
2017-03-22 12:58:25.709399, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000015941,  0.000077732,  0.000080533, 637.497307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000080533,  0.000077732
2017-03-22 12:58:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000004205,  0.000077732,  0.000132490, 637.497307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000132490,  0.000077732
2017-03-22 12:58:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000008497,  0.000077732,  0.000105547, 633.292307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000105547,  0.000077732
2017-03-22 12:58:27.036088, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000008497,  0.000082868,  0.000105547, 641.789307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000105547,  0.000082868
2017-03-22 12:58:27.599991, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000008497,  0.000071734,  0.000105547, 641.789307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000105547,  0.000071734
2017-03-22 12:58:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000003692,  0.000071734,  0.000122213, 641.789307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000122213,  0.000071734
2017-03-22 12:58:28.530703, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000003692,  0.000096369,  0.000122213, 645.481307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000122213,  0.000096369
2017-03-22 12:58:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000004080,  0.000096369,  0.000105487, 645.481307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000105487,  0.000096369
2017-03-22 12:58:29.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000009474,  0.000096369,  0.000132832, 649.561307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000132832,  0.000096369
2017-03-22 12:58:30.513826, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000009474,  0.000076941,  0.000132832, 659.035307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000132832,  0.000076941
2017-03-22 12:58:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000002599,  0.000076941,  0.000081300, 659.035307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000081300,  0.000076941
2017-03-22 12:58:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000003492,  0.000076941,  0.000131005, 656.436307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000131005,  0.000076941
2017-03-22 12:58:31.946709, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000003492,  0.000084568,  0.000131005, 652.944307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000131005,  0.000084568
2017-03-22 12:58:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000001298,  0.000084568,  0.000090827, 652.944307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000090827,  0.000084568
2017-03-22 12:58:32.943728, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000001298,  0.000070751,  0.000090827, 654.242307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000090827,  0.000070751
2017-03-22 12:58:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000001652,  0.000070751,  0.000124814, 654.242307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000124814,  0.000070751
2017-03-22 12:58:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000024860,  0.000070751,  0.000143614, 652.590307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000143614,  0.000070751
2017-03-22 12:58:34.932087, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000024860,  0.000082480,  0.000143614, 677.450307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000143614,  0.000082480
2017-03-22 12:58:35.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000054258,  0.000082480,  0.000183415, 677.450307617, S, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000183415,  0.000082480
2017-03-22 12:58:36.897813, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000054258,  0.000081698,  0.000183415, 731.708307617, D, 0.000117770, 1556, -0.000002971, 27769, 805, 67,  0.000183415,  0.000081698
2017-03-22 12:58:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000026710,  0.000081698,  0.000088535, 731.708307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000088535,  0.000081698
2017-03-22 12:58:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000001264,  0.000081698,  0.000127680, 758.418307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000127680,  0.000081698
2017-03-22 12:58:38.443218, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000001264,  0.000093345,  0.000127680, 757.154307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000127680,  0.000093345
2017-03-22 12:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000001444,  0.000093345,  0.000094141, 757.154307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000094141,  0.000093345
2017-03-22 12:58:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000004746,  0.000093345,  0.000115490, 758.598307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000115490,  0.000093345
2017-03-22 12:58:40.377943, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000004746,  0.000079571,  0.000115490, 753.852307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000115490,  0.000079571
2017-03-22 12:58:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000001253,  0.000079571,  0.000106053, 753.852307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000106053,  0.000079571
2017-03-22 12:58:40.985072, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000001253,  0.000126796,  0.000106053, 755.105307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000106053,  0.000126796
2017-03-22 12:58:41.112565, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000001253,  0.000126490,  0.000106053, 755.105307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000106053,  0.000126490
2017-03-22 12:58:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000000471,  0.000126490,  0.000112025, 755.105307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000112025,  0.000126490
2017-03-22 12:58:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000004770,  0.000126490,  0.000097524, 754.634307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000097524,  0.000126490
2017-03-22 12:58:42.927032, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000004770,  0.000101906,  0.000097524, 749.864307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000097524,  0.000101906
2017-03-22 12:58:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000013162,  0.000101906,  0.000147864, 749.864307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000147864,  0.000101906
2017-03-22 12:58:44.453130, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000013162,  0.000098960,  0.000147864, 763.026307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000147864,  0.000098960
2017-03-22 12:58:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000037112,  0.000098960,  0.000145432, 763.026307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000145432,  0.000098960
2017-03-22 12:58:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000018748,  0.000098960,  0.000111169, 800.138307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000111169,  0.000098960
2017-03-22 12:58:46.203445, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000018748,  0.000082326,  0.000111169, 818.886307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000111169,  0.000082326
2017-03-22 12:58:46.816845, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000018748,  0.000096537,  0.000111169, 818.886307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000111169,  0.000096537
2017-03-22 12:58:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000004907,  0.000096537,  0.000097984, 818.886307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000097984,  0.000096537
2017-03-22 12:58:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000109415,  0.000016670,  0.000096537,  0.000154185, 813.979307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000154185,  0.000096537
2017-03-22 12:58:48.576533, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000016670,  0.000095164,  0.000154185, 830.649307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000154185,  0.000095164
2017-03-22 12:58:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000012025,  0.000095164,  0.000088770, 830.649307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000088770,  0.000095164
2017-03-22 12:58:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000009708,  0.000095164,  0.000110796, 842.674307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000110796,  0.000095164
2017-03-22 12:58:49.916252, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000009708,  0.000104027,  0.000110796, 832.966307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000110796,  0.000104027
2017-03-22 12:58:50.908368, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000012871,  0.000104027,  0.000082546, 832.966307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000082546,  0.000104027
2017-03-22 12:58:51.735595, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000012871,  0.000100426,  0.000082546, 820.095307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000082546,  0.000100426
2017-03-22 12:58:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000010414,  0.000100426,  0.000115652, 820.095307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000115652,  0.000100426
2017-03-22 12:58:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000004523,  0.000100426,  0.000112262, 809.681307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000112262,  0.000100426
2017-03-22 12:58:53.098252, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004523,  0.000085159,  0.000112262, 814.204307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000112262,  0.000085159
2017-03-22 12:58:53.602621, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004523,  0.000127525,  0.000112262, 814.204307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000112262,  0.000127525
2017-03-22 12:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004884,  0.000127525,  0.000116151, 814.204307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000116151,  0.000127525
2017-03-22 12:58:54.025106, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000004884,  0.000087040,  0.000116151, 819.088307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000116151,  0.000087040
2017-03-22 12:58:54.248662, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000004884,  0.000093298,  0.000116151, 819.088307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000116151,  0.000093298
2017-03-22 12:58:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000001172,  0.000093298,  0.000099856, 819.088307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000099856,  0.000093298
2017-03-22 12:58:54.952955, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000001172,  0.000112306,  0.000099856, 817.916307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000099856,  0.000112306
2017-03-22 12:58:55.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000000488,  0.000112306,  0.000117390, 817.916307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000117390,  0.000112306
2017-03-22 12:58:56.395019, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000000488,  0.000117338,  0.000117390, 817.428307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000117390,  0.000117338
2017-03-22 12:58:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109123, -0.000004381,  0.000117338,  0.000092052, 817.428307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000092052,  0.000117338
2017-03-22 12:58:57.530458, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000004381,  0.000090395,  0.000092052, 813.047307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000092052,  0.000090395
2017-03-22 12:58:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000011664,  0.000090395,  0.000149447, 813.047307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000149447,  0.000090395
2017-03-22 12:58:58.311609, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000011664,  0.000092463,  0.000149447, 824.711307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000149447,  0.000092463
2017-03-22 12:58:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000011181,  0.000092463,  0.000090965, 824.711307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000090965,  0.000092463
2017-03-22 12:58:58.957064, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000011181,  0.000079736,  0.000090965, 835.892307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000090965,  0.000079736
2017-03-22 12:58:59.399133, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000011181,  0.000121102,  0.000090965, 835.892307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000090965,  0.000121102
2017-03-22 12:58:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000009823,  0.000121102,  0.000107094, 835.892307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000107094,  0.000121102
2017-03-22 12:59:00.540039, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000009823,  0.000105036,  0.000107094, 826.069307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000107094,  0.000105036
2017-03-22 12:59:00.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000018969,  0.000105036,  0.000148211, 826.069307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000148211,  0.000105036
2017-03-22 12:59:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000029654,  0.000105036,  0.000128423, 845.038307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000128423,  0.000105036
2017-03-22 12:59:01.990432, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000029654,  0.000090308,  0.000128423, 874.692307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000128423,  0.000090308
2017-03-22 12:59:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000008479,  0.000090308,  0.000105846, 874.692307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000105846,  0.000090308
2017-03-22 12:59:03.759077, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000008479,  0.000143330,  0.000105846, 883.171307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000105846,  0.000143330
2017-03-22 12:59:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000003890,  0.000143330,  0.000119361, 883.171307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000119361,  0.000143330
2017-03-22 12:59:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000001154,  0.000143330,  0.000095888, 887.061307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000095888,  0.000143330
2017-03-22 12:59:05.463666, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000001154,  0.000106472,  0.000095888, 885.907307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000095888,  0.000106472
2017-03-22 12:59:05.844385, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000001154,  0.000111256,  0.000095888, 885.907307617, D, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000095888,  0.000111256
2017-03-22 12:59:05.909444, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000005761,  0.000111256,  0.000110110, 885.907307617, S, 0.000111722, 1630, -0.000000397, 13462, 670, 25,  0.000110110,  0.000111256
2017-03-22 12:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108741, -0.000012066,  0.000111256,  0.000083241, 880.146307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000083241,  0.000111256
2017-03-22 12:59:07.596140, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000012066,  0.000134533,  0.000083241, 868.080307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000083241,  0.000134533
2017-03-22 12:59:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000020615,  0.000134533,  0.000092971, 868.080307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000092971,  0.000134533
2017-03-22 12:59:08.733261, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000020615,  0.000049681,  0.000092971, 847.465307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000092971,  0.000049681
2017-03-22 12:59:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000011960,  0.000049681,  0.000100221, 847.465307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000100221,  0.000049681
2017-03-22 12:59:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000000068,  0.000049681,  0.000116465, 835.505307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000116465,  0.000049681
2017-03-22 12:59:10.110955, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000068,  0.000093853,  0.000116465, 835.437307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000116465,  0.000093853
2017-03-22 12:59:10.908708, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000012013,  0.000093853,  0.000076016, 835.437307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000076016,  0.000093853
2017-03-22 12:59:11.850835, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000012013,  0.000128707,  0.000076016, 823.424307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000076016,  0.000128707
2017-03-22 12:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000017266,  0.000128707,  0.000105576, 823.424307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000105576,  0.000128707
2017-03-22 12:59:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000006116,  0.000128707,  0.000098247, 806.158307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000098247,  0.000128707
2017-03-22 12:59:12.953757, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000006116,  0.000115602,  0.000098247, 800.042307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000098247,  0.000115602
2017-03-22 12:59:13.876546, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000006116,  0.000102265,  0.000098247, 800.042307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000098247,  0.000102265
2017-03-22 12:59:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000007923,  0.000102265,  0.000101839, 800.042307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000101839,  0.000102265
2017-03-22 12:59:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000010105,  0.000102265,  0.000093761, 792.119307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000093761,  0.000102265
2017-03-22 12:59:15.550858, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000010105,  0.000089320,  0.000093761, 782.014307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000093761,  0.000089320
2017-03-22 12:59:15.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000007094,  0.000089320,  0.000107673, 782.014307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000107673,  0.000089320
2017-03-22 12:59:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000007614,  0.000089320,  0.000092534, 774.920307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000092534,  0.000089320
2017-03-22 12:59:17.260725, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000007614,  0.000098916,  0.000092534, 767.306307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000092534,  0.000098916
2017-03-22 12:59:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000004467,  0.000098916,  0.000113748, 767.306307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000113748,  0.000098916
2017-03-22 12:59:18.310897, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004467,  0.000091878,  0.000113748, 762.839307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000113748,  0.000091878
2017-03-22 12:59:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000019157,  0.000091878,  0.000139433, 762.839307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000139433,  0.000091878
2017-03-22 12:59:19.799687, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000019157,  0.000139474,  0.000139433, 781.996307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000139433,  0.000139474
2017-03-22 12:59:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000025788,  0.000139474,  0.000127097, 781.996307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000127097,  0.000139474
2017-03-22 12:59:20.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107584, -0.000010268,  0.000139474,  0.000067536, 807.784307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000067536,  0.000139474
2017-03-22 12:59:21.035384, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000010268,  0.000102279,  0.000067536, 797.516307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000067536,  0.000102279
2017-03-22 12:59:21.835656, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000010268,  0.000115815,  0.000067536, 797.516307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000067536,  0.000115815
2017-03-22 12:59:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000011216,  0.000115815,  0.000124970, 797.516307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000124970,  0.000115815
2017-03-22 12:59:21.937557, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000011216,  0.000090475,  0.000124970, 786.300307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000124970,  0.000090475
2017-03-22 12:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000009093,  0.000090475,  0.000071430, 786.300307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000071430,  0.000090475
2017-03-22 12:59:22.932731, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000009093,  0.000088021,  0.000071430, 777.207307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000071430,  0.000088021
2017-03-22 12:59:23.072668, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000009093,  0.000089944,  0.000071430, 777.207307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000071430,  0.000089944
2017-03-22 12:59:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000023339,  0.000089944,  0.000095726, 777.207307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000095726,  0.000089944
2017-03-22 12:59:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000010124,  0.000089944,  0.000097231, 753.868307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000097231,  0.000089944
2017-03-22 12:59:24.993827, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000010124,  0.000100913,  0.000097231, 743.744307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000097231,  0.000100913
2017-03-22 12:59:25.351462, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000010124,  0.000093796,  0.000097231, 743.744307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000097231,  0.000093796
2017-03-22 12:59:25.908593, slv, 42010afffe8a0002(unknown)/1,  0.000106201, -0.000001794,  0.000093796,  0.000111986, 743.744307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000111986,  0.000093796
2017-03-22 12:59:25.995476, slv, 42010afffe8a0002(unknown)/1,  0.000106083, -0.000001794,  0.000091516,  0.000111986, 741.950307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000111986,  0.000091516
2017-03-22 12:59:26.338997, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000001794,  0.000085244,  0.000111986, 741.950307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000111986,  0.000085244
2017-03-22 12:59:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000002923,  0.000085244,  0.000106053, 741.950307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000106053,  0.000085244
2017-03-22 12:59:26.919996, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000002923,  0.000092748,  0.000106053, 744.873307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000106053,  0.000092748
2017-03-22 12:59:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000013192,  0.000092748,  0.000132205, 744.873307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000132205,  0.000092748
2017-03-22 12:59:28.268185, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000013192,  0.000139679,  0.000132205, 758.065307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000132205,  0.000139679
2017-03-22 12:59:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000001399,  0.000139679,  0.000082542, 758.065307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000082542,  0.000139679
2017-03-22 12:59:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000010121,  0.000139679,  0.000149832, 759.464307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000149832,  0.000139679
2017-03-22 12:59:30.053508, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000010121,  0.000090419,  0.000149832, 769.585307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000149832,  0.000090419
2017-03-22 12:59:30.908569, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000023185,  0.000090419,  0.000109013, 769.585307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000109013,  0.000090419
2017-03-22 12:59:31.769920, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000023185,  0.000108255,  0.000109013, 792.770307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000109013,  0.000108255
2017-03-22 12:59:31.899089, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000023185,  0.000101287,  0.000109013, 792.770307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000109013,  0.000101287
2017-03-22 12:59:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000019119,  0.000101287,  0.000142174, 792.770307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000142174,  0.000101287
2017-03-22 12:59:32.329799, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000019119,  0.000104969,  0.000142174, 811.889307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000142174,  0.000104969
2017-03-22 12:59:32.487950, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000019119,  0.000090691,  0.000142174, 811.889307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000142174,  0.000090691
2017-03-22 12:59:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000014040,  0.000090691,  0.000099316, 811.889307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000099316,  0.000090691
2017-03-22 12:59:33.757926, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000014040,  0.000112585,  0.000099316, 825.929307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000099316,  0.000112585
2017-03-22 12:59:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000002479,  0.000112585,  0.000109535, 825.929307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000109535,  0.000112585
2017-03-22 12:59:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106938,  0.000004979,  0.000112585,  0.000114300, 823.450307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000114300,  0.000112585
2017-03-22 12:59:35.638849, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000004979,  0.000109394,  0.000114300, 828.429307617, D, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000114300,  0.000109394
2017-03-22 12:59:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000019690,  0.000109394,  0.000138988, 828.429307617, S, 0.000109189, 323, 0.000004948, 12498, 815, 43,  0.000138988,  0.000109394
2017-03-22 12:59:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000007862,  0.000109394,  0.000090675, 848.119307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000090675,  0.000109394
2017-03-22 12:59:37.565435, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000007862,  0.000095039,  0.000090675, 855.981307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000090675,  0.000095039
2017-03-22 12:59:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106897, -0.000009591,  0.000095039,  0.000104009, 855.981307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000104009,  0.000095039
2017-03-22 12:59:38.539882, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000009591,  0.000131234,  0.000104009, 846.390307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000104009,  0.000131234
2017-03-22 12:59:38.801350, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000009591,  0.000110794,  0.000104009, 846.390307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000104009,  0.000110794
2017-03-22 12:59:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000013898,  0.000110794,  0.000082050, 846.390307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000082050,  0.000110794
2017-03-22 12:59:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000009822,  0.000110794,  0.000112223, 832.492307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112223,  0.000110794
2017-03-22 12:59:40.479432, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000009822,  0.000091905,  0.000112223, 822.670307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112223,  0.000091905
2017-03-22 12:59:40.590901, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000009822,  0.000100872,  0.000112223, 822.670307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112223,  0.000100872
2017-03-22 12:59:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000006941,  0.000100872,  0.000115501, 822.670307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000115501,  0.000100872
2017-03-22 12:59:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106883,  0.000022873,  0.000100872,  0.000144011, 829.611307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000144011,  0.000100872
2017-03-22 12:59:42.229789, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000022873,  0.000116948,  0.000144011, 852.484307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000144011,  0.000116948
2017-03-22 12:59:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000004003,  0.000116948,  0.000077942, 852.484307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000077942,  0.000116948
2017-03-22 12:59:43.647673, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000004003,  0.000096077,  0.000077942, 856.487307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000077942,  0.000096077
2017-03-22 12:59:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000019380,  0.000096077,  0.000097453, 856.487307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000097453,  0.000096077
2017-03-22 12:59:44.861843, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000019380,  0.000106371,  0.000097453, 837.107307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000097453,  0.000106371
2017-03-22 12:59:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000018143,  0.000106371,  0.000080246, 837.107307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000080246,  0.000106371
2017-03-22 12:59:45.423476, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000018143,  0.000118281,  0.000080246, 818.964307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000080246,  0.000118281
2017-03-22 12:59:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000010945,  0.000118281,  0.000111554, 818.964307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000111554,  0.000118281
2017-03-22 12:59:46.515478, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000010945,  0.000103359,  0.000111554, 808.019307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000111554,  0.000103359
2017-03-22 12:59:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106741,  0.000012798,  0.000103359,  0.000127580, 808.019307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000127580,  0.000103359
2017-03-22 12:59:47.439282, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000012798,  0.000098458,  0.000127580, 820.817307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000127580,  0.000098458
2017-03-22 12:59:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000027019,  0.000098458,  0.000139997, 820.817307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000139997,  0.000098458
2017-03-22 12:59:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000006074,  0.000098458,  0.000085743, 847.836307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000085743,  0.000098458
2017-03-22 12:59:49.050760, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000006074,  0.000092574,  0.000085743, 853.910307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000085743,  0.000092574
2017-03-22 12:59:49.631372, slv, 42010afffe8a0002(unknown)/1,  0.000106441,  0.000006074,  0.000094693,  0.000085743, 853.910307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000085743,  0.000094693
2017-03-22 12:59:49.790762, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000006074,  0.000109656,  0.000085743, 853.910307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000085743,  0.000109656
2017-03-22 12:59:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000007616,  0.000109656,  0.000112067, 853.910307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112067,  0.000109656
2017-03-22 12:59:50.202404, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000007616,  0.000097099,  0.000112067, 846.294307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112067,  0.000097099
2017-03-22 12:59:50.884718, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000007616,  0.000104231,  0.000112067, 846.294307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000112067,  0.000104231
2017-03-22 12:59:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000006529,  0.000104231,  0.000087290, 846.294307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000087290,  0.000104231
2017-03-22 12:59:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000013525,  0.000104231,  0.000097996, 839.765307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000097996,  0.000104231
2017-03-22 12:59:52.039079, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000013525,  0.000110846,  0.000097996, 826.240307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000097996,  0.000110846
2017-03-22 12:59:52.590496, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000013525,  0.000096924,  0.000097996, 826.240307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000097996,  0.000096924
2017-03-22 12:59:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000017541,  0.000096924,  0.000079179, 826.240307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000079179,  0.000096924
2017-03-22 12:59:53.193886, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000017541,  0.000117587,  0.000079179, 808.699307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000079179,  0.000117587
2017-03-22 12:59:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000010944,  0.000117587,  0.000110983, 808.699307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000110983,  0.000117587
2017-03-22 12:59:54.705724, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000010944,  0.000104252,  0.000110983, 797.755307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000110983,  0.000104252
2017-03-22 12:59:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000001165,  0.000104252,  0.000098562, 797.755307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000098562,  0.000104252
2017-03-22 12:59:55.900990, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000001165,  0.000098357,  0.000098562, 796.590307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000098562,  0.000098357
2017-03-22 12:59:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105870, -0.000005289,  0.000098357,  0.000102643, 796.590307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000102643,  0.000098357
2017-03-22 12:59:56.847760, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000005289,  0.000099145,  0.000102643, 791.301307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000102643,  0.000099145
2017-03-22 12:59:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000014285,  0.000099145,  0.000080428, 791.301307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000080428,  0.000099145
2017-03-22 12:59:56.940562, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000014285,  0.000148554,  0.000080428, 777.016307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000080428,  0.000148554
2017-03-22 12:59:57.483661, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000014285,  0.000092224,  0.000080428, 777.016307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000080428,  0.000092224
2017-03-22 12:59:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000002817,  0.000092224,  0.000136698, 777.016307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000136698,  0.000092224
2017-03-22 12:59:58.215578, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000002817,  0.000094540,  0.000136698, 779.833307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000136698,  0.000094540
2017-03-22 12:59:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000015691,  0.000094540,  0.000106049, 779.833307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000106049,  0.000094540
2017-03-22 12:59:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000001402,  0.000094540,  0.000102436, 795.524307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000102436,  0.000094540
2017-03-22 13:00:00.024577, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000001402,  0.000108123,  0.000102436, 794.122307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000102436,  0.000108123
2017-03-22 13:00:00.696791, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000001402,  0.000092635,  0.000102436, 794.122307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000102436,  0.000092635
2017-03-22 13:00:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000009271,  0.000092635,  0.000090319, 794.122307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000090319,  0.000092635
2017-03-22 13:00:01.859404, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000009271,  0.000109185,  0.000090319, 784.851307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000090319,  0.000109185
2017-03-22 13:00:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000006014,  0.000109185,  0.000108849, 784.851307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000108849,  0.000109185
2017-03-22 13:00:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000004097,  0.000109185,  0.000110432, 778.837307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000110432,  0.000109185
2017-03-22 13:00:03.826416, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000004097,  0.000127584,  0.000110432, 782.934307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000110432,  0.000127584
2017-03-22 13:00:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000017239,  0.000127584,  0.000135193, 782.934307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000135193,  0.000127584
2017-03-22 13:00:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105603,  0.000017712,  0.000127584,  0.000111438, 800.173307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000111438,  0.000127584
2017-03-22 13:00:05.768428, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000017712,  0.000118017,  0.000111438, 817.885307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000111438,  0.000118017
2017-03-22 13:00:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000016754,  0.000118017,  0.000133453, 817.885307617, S, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000133453,  0.000118017
2017-03-22 13:00:06.811592, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000016754,  0.000110879,  0.000133453, 834.639307617, D, 0.000107094, 785, -0.000001068, 13461, 795, 34,  0.000133453,  0.000110879
2017-03-22 13:00:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000010043,  0.000110879,  0.000098389, 834.639307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000098389,  0.000110879
2017-03-22 13:00:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000005557,  0.000110879,  0.000102450, 844.682307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000102450,  0.000110879
2017-03-22 13:00:08.705218, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000005557,  0.000120171,  0.000102450, 839.125307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000102450,  0.000120171
2017-03-22 13:00:08.908812, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000019200,  0.000120171,  0.000071270, 839.125307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000071270,  0.000120171
2017-03-22 13:00:09.621288, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000019200,  0.000107775,  0.000071270, 819.925307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000071270,  0.000107775
2017-03-22 13:00:09.907508, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000031320,  0.000107775,  0.000203570, 819.925307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000203570,  0.000107775
2017-03-22 13:00:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000036377,  0.000107775,  0.000081294, 851.245307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000081294,  0.000107775
2017-03-22 13:00:10.925744, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000036377,  0.000094228,  0.000081294, 887.622307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000081294,  0.000094228
2017-03-22 13:00:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000013446,  0.000094228,  0.000103651, 887.622307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000103651,  0.000094228
2017-03-22 13:00:12.497340, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000013446,  0.000147601,  0.000103651, 874.176307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000103651,  0.000147601
2017-03-22 13:00:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105797, -0.000011503,  0.000147601,  0.000084922, 874.176307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000084922,  0.000147601
2017-03-22 13:00:13.524750, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000011503,  0.000103680,  0.000084922, 862.673307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000084922,  0.000103680
2017-03-22 13:00:13.908666, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000008369,  0.000103680,  0.000109998, 862.673307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000109998,  0.000103680
2017-03-22 13:00:14.467998, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000008369,  0.000113932,  0.000109998, 854.304307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000109998,  0.000113932
2017-03-22 13:00:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000013250,  0.000113932,  0.000075182, 854.304307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000075182,  0.000113932
2017-03-22 13:00:15.457186, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000013250,  0.000097437,  0.000075182, 841.054307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000075182,  0.000097437
2017-03-22 13:00:15.698749, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000013250,  0.000115870,  0.000075182, 841.054307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000075182,  0.000115870
2017-03-22 13:00:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000016592,  0.000115870,  0.000102936, 841.054307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000102936,  0.000115870
2017-03-22 13:00:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000000290,  0.000115870,  0.000107453, 824.462307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000107453,  0.000115870
2017-03-22 13:00:17.203297, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000000290,  0.000097549,  0.000107453, 824.172307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000107453,  0.000097549
2017-03-22 13:00:17.284461, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000000290,  0.000117163,  0.000107453, 824.172307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000107453,  0.000117163
2017-03-22 13:00:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105415,  0.000009379,  0.000117163,  0.000122205, 824.172307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000122205,  0.000117163
2017-03-22 13:00:18.449525, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000009379,  0.000110346,  0.000122205, 833.551307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000122205,  0.000110346
2017-03-22 13:00:18.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000015970,  0.000110346,  0.000056824, 833.551307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000056824,  0.000110346
2017-03-22 13:00:19.565488, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000015970,  0.000097837,  0.000056824, 817.581307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000056824,  0.000097837
2017-03-22 13:00:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000015587,  0.000097837,  0.000122974, 817.581307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000122974,  0.000097837
2017-03-22 13:00:20.227128, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000015587,  0.000113164,  0.000122974, 801.994307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000122974,  0.000113164
2017-03-22 13:00:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105296,  0.000002833,  0.000113164,  0.000093406, 801.994307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000093406,  0.000113164
2017-03-22 13:00:21.551367, slv, 42010afffe8a0002(unknown)/1,  0.000105281,  0.000002833,  0.000087840,  0.000093406, 804.827307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000093406,  0.000087840
2017-03-22 13:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000004486,  0.000087840,  0.000108200, 804.827307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000108200,  0.000087840
2017-03-22 13:00:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000002243,  0.000087840,  0.000097876, 800.341307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000097876,  0.000087840
2017-03-22 13:00:23.078882, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000002243,  0.000099893,  0.000097876, 798.098307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000097876,  0.000099893
2017-03-22 13:00:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000009741,  0.000099893,  0.000132004, 798.098307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000132004,  0.000099893
2017-03-22 13:00:24.422771, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000009741,  0.000100795,  0.000132004, 807.839307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000132004,  0.000100795
2017-03-22 13:00:24.901211, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000009741,  0.000089559,  0.000132004, 807.839307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000132004,  0.000089559
2017-03-22 13:00:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000006821,  0.000089559,  0.000092043, 807.839307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000092043,  0.000089559
2017-03-22 13:00:24.980038, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000006821,  0.000127800,  0.000092043, 814.660307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000092043,  0.000127800
2017-03-22 13:00:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000003254,  0.000127800,  0.000125120, 814.660307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000125120,  0.000127800
2017-03-22 13:00:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105367,  0.000002463,  0.000127800,  0.000090540, 817.914307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000090540,  0.000127800
2017-03-22 13:00:26.927010, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000002463,  0.000114969,  0.000090540, 820.377307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000090540,  0.000114969
2017-03-22 13:00:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000001440,  0.000114969,  0.000117328, 820.377307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000117328,  0.000114969
2017-03-22 13:00:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000004615,  0.000114969,  0.000102666, 818.937307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000102666,  0.000114969
2017-03-22 13:00:28.917050, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000004615,  0.000099404,  0.000102666, 823.552307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000102666,  0.000099404
2017-03-22 13:00:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000000360,  0.000099404,  0.000108764, 823.552307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000108764,  0.000099404
2017-03-22 13:00:30.191051, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000000360,  0.000089302,  0.000108764, 823.912307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000108764,  0.000089302
2017-03-22 13:00:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000007741,  0.000089302,  0.000117291, 823.912307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000117291,  0.000089302
2017-03-22 13:00:31.084681, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000007741,  0.000118312,  0.000117291, 831.653307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000117291,  0.000118312
2017-03-22 13:00:31.167218, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000007741,  0.000101752,  0.000117291, 831.653307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000117291,  0.000101752
2017-03-22 13:00:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000015062,  0.000101752,  0.000123504, 831.653307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000123504,  0.000101752
2017-03-22 13:00:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000004135,  0.000101752,  0.000079077, 846.715307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000079077,  0.000101752
2017-03-22 13:00:32.984283, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000004135,  0.000095801,  0.000079077, 842.580307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000079077,  0.000095801
2017-03-22 13:00:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000010899,  0.000095801,  0.000109867, 842.580307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000109867,  0.000095801
2017-03-22 13:00:34.609657, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000010899,  0.000104556,  0.000109867, 831.681307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000109867,  0.000104556
2017-03-22 13:00:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000013720,  0.000104556,  0.000073201, 831.681307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000073201,  0.000104556
2017-03-22 13:00:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000012685,  0.000104556,  0.000111812, 817.961307617, S, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000111812,  0.000104556
2017-03-22 13:00:36.500980, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000012685,  0.000084979,  0.000111812, 805.276307617, D, 0.000106286, 526, -0.000000449, 13145, 818, 26,  0.000111812,  0.000084979
2017-03-22 13:00:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000008037,  0.000084979,  0.000114610, 805.276307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000114610,  0.000084979
2017-03-22 13:00:36.990188, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000008037,  0.000102605,  0.000114610, 813.313307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000114610,  0.000102605
2017-03-22 13:00:37.777792, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000008037,  0.000090598,  0.000114610, 813.313307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000114610,  0.000090598
2017-03-22 13:00:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000011801,  0.000090598,  0.000119284, 813.313307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000119284,  0.000090598
2017-03-22 13:00:38.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000009116,  0.000090598,  0.000109220, 825.114307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000109220,  0.000090598
2017-03-22 13:00:39.636081, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000009116,  0.000132367,  0.000109220, 834.230307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000109220,  0.000132367
2017-03-22 13:00:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000007418,  0.000132367,  0.000115991, 834.230307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000115991,  0.000132367
2017-03-22 13:00:40.066948, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000007418,  0.000102275,  0.000115991, 841.648307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000115991,  0.000102275
2017-03-22 13:00:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000014441,  0.000102275,  0.000123521, 841.648307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000123521,  0.000102275
2017-03-22 13:00:41.897681, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000014441,  0.000099221,  0.000123521, 856.089307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000123521,  0.000099221
2017-03-22 13:00:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000017601,  0.000099221,  0.000122540, 856.089307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000122540,  0.000099221
2017-03-22 13:00:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000005730,  0.000099221,  0.000076935, 873.690307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000076935,  0.000099221
2017-03-22 13:00:43.649266, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000005730,  0.000131738,  0.000076935, 867.960307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000076935,  0.000131738
2017-03-22 13:00:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000016965,  0.000131738,  0.000100105, 867.960307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000100105,  0.000131738
2017-03-22 13:00:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000002629,  0.000131738,  0.000105645, 850.995307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000105645,  0.000131738
2017-03-22 13:00:44.996108, slv, 42010afffe8a0002(unknown)/1,  0.000105369, -0.000002629,  0.000073243,  0.000105645, 848.366307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000105645,  0.000073243
2017-03-22 13:00:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105369,  0.000013255,  0.000073243,  0.000131739, 848.366307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000131739,  0.000073243
2017-03-22 13:00:46.131222, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000013255,  0.000115477,  0.000131739, 861.621307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000131739,  0.000115477
2017-03-22 13:00:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000002103,  0.000115477,  0.000074810, 861.621307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000074810,  0.000115477
2017-03-22 13:00:47.454107, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000002103,  0.000105060,  0.000074810, 859.518307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000074810,  0.000105060
2017-03-22 13:00:47.828352, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000002103,  0.000100421,  0.000074810, 859.518307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000074810,  0.000100421
2017-03-22 13:00:47.906411, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000002103,  0.000094764,  0.000074810, 859.518307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000074810,  0.000094764
2017-03-22 13:00:47.907311, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000026252,  0.000094764,  0.000082924, 859.518307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000082924,  0.000094764
2017-03-22 13:00:48.218367, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000026252,  0.000090252,  0.000082924, 833.266307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000082924,  0.000090252
2017-03-22 13:00:48.833882, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000026252,  0.000109684,  0.000082924, 833.266307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000082924,  0.000109684
2017-03-22 13:00:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000024370,  0.000109684,  0.000077536, 833.266307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000077536,  0.000109684
2017-03-22 13:00:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000008621,  0.000109684,  0.000113920, 808.896307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000113920,  0.000109684
2017-03-22 13:00:50.416385, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000008621,  0.000104076,  0.000113920, 800.275307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000113920,  0.000104076
2017-03-22 13:00:50.809469, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000008621,  0.000118066,  0.000113920, 800.275307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000113920,  0.000118066
2017-03-22 13:00:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000013884,  0.000118066,  0.000067112, 800.275307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000067112,  0.000118066
2017-03-22 13:00:51.907513, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000042919,  0.000118066,  0.000227627, 786.391307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000227627,  0.000118066
2017-03-22 13:00:52.589785, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000042919,  0.000089159,  0.000227627, 829.310307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000227627,  0.000089159
2017-03-22 13:00:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000058754,  0.000089159,  0.000099294, 829.310307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000099294,  0.000089159
2017-03-22 13:00:53.288213, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000058754,  0.000148452,  0.000099294, 888.064307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000099294,  0.000148452
2017-03-22 13:00:53.908646, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000000958,  0.000148452,  0.000113112, 888.064307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000113112,  0.000148452
2017-03-22 13:00:54.342605, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000000958,  0.000104299,  0.000113112, 889.022307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000113112,  0.000104299
2017-03-22 13:00:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000010431,  0.000104299,  0.000077249, 889.022307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000077249,  0.000104299
2017-03-22 13:00:55.447119, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000010431,  0.000117020,  0.000077249, 878.591307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000077249,  0.000117020
2017-03-22 13:00:55.672881, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000010431,  0.000163038,  0.000077249, 878.591307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000077249,  0.000163038
2017-03-22 13:00:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000005782,  0.000163038,  0.000122582, 878.591307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000122582,  0.000163038
2017-03-22 13:00:56.070955, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000005782,  0.000148158,  0.000122582, 872.809307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000122582,  0.000148158
2017-03-22 13:00:56.907748, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000198163,  0.000148158,  0.000485488, 872.809307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000485488,  0.000148158
2017-03-22 13:00:57.653614, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000198163,  0.000125026,  0.000485488, 1070.972307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000485488,  0.000125026
2017-03-22 13:00:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000179231,  0.000125026,  0.000086846, 1070.972307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000086846,  0.000125026
2017-03-22 13:00:57.958010, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000179231,  0.000151005,  0.000086846, 1250.203307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000086846,  0.000151005
2017-03-22 13:00:58.302891, slv, 42010afffe8a0002(unknown)/1,  0.000109531,  0.000179231,  0.000131779,  0.000086846, 1250.203307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000086846,  0.000131779
2017-03-22 13:00:58.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109531, -0.000045339,  0.000131779,  0.000039835, 1250.203307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000039835,  0.000131779
2017-03-22 13:00:59.875708, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000045339,  0.000185150,  0.000039835, 1204.864307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000039835,  0.000185150
2017-03-22 13:00:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000049569,  0.000185150,  0.000080109, 1204.864307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000080109,  0.000185150
2017-03-22 13:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000043249,  0.000185150,  0.000052496, 1155.295307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000052496,  0.000185150
2017-03-22 13:01:01.453799, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000043249,  0.000139644,  0.000052496, 1112.046307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000052496,  0.000139644
2017-03-22 13:01:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000034901,  0.000139644,  0.000096724, 1112.046307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000096724,  0.000139644
2017-03-22 13:01:02.692150, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000034901,  0.000148514,  0.000096724, 1077.145307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000096724,  0.000148514
2017-03-22 13:01:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000019687,  0.000148514,  0.000082840, 1077.145307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000082840,  0.000148514
2017-03-22 13:01:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000023951,  0.000148514,  0.000088193, 1057.458307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000088193,  0.000148514
2017-03-22 13:01:04.347335, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000023951,  0.000131890,  0.000088193, 1033.507307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000088193,  0.000131890
2017-03-22 13:01:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000018613,  0.000131890,  0.000093622, 1033.507307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000093622,  0.000131890
2017-03-22 13:01:05.743213, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000018613,  0.000796902,  0.000093622, 1014.894307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000093622,  0.000796902
2017-03-22 13:01:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000002707,  0.000796902,  0.000133568, 1014.894307617, S, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000133568,  0.000796902
2017-03-22 13:01:06.606005, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000002707,  0.000132527,  0.000133568, 1017.601307617, D, 0.000105472, 283, -0.000000979, 13368, 829, 22,  0.000133568,  0.000132527
2017-03-22 13:01:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000008451,  0.000132527,  0.000110502, 1017.601307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000110502,  0.000132527
2017-03-22 13:01:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000011587,  0.000132527,  0.000096255, 1026.052307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000096255,  0.000132527
2017-03-22 13:01:08.152277, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000011587,  0.000118154,  0.000096255, 1014.465307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000096255,  0.000118154
2017-03-22 13:01:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000028831,  0.000118154,  0.000076095, 1014.465307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000076095,  0.000118154
2017-03-22 13:01:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000017309,  0.000118154,  0.000119381, 985.634307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000119381,  0.000118154
2017-03-22 13:01:10.036702, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000017309,  0.000141017,  0.000119381, 968.325307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000119381,  0.000141017
2017-03-22 13:01:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000017474,  0.000141017,  0.000075821, 968.325307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000075821,  0.000141017
2017-03-22 13:01:11.687461, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000017474,  0.000129351,  0.000075821, 950.851307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000075821,  0.000129351
2017-03-22 13:01:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000020817,  0.000129351,  0.000112771, 950.851307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000112771,  0.000129351
2017-03-22 13:01:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000017821,  0.000129351,  0.000081833, 930.034307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000081833,  0.000129351
2017-03-22 13:01:13.091846, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000017821,  0.000123070,  0.000081833, 912.213307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000081833,  0.000123070
2017-03-22 13:01:13.406919, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000017821,  0.000185809,  0.000081833, 912.213307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000081833,  0.000185809
2017-03-22 13:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000021775,  0.000185809,  0.000104717, 912.213307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000104717,  0.000185809
2017-03-22 13:01:14.888395, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000021775,  0.000137058,  0.000104717, 890.438307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000104717,  0.000137058
2017-03-22 13:01:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000022640,  0.000137058,  0.000080149, 890.438307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000080149,  0.000137058
2017-03-22 13:01:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000020599,  0.000137058,  0.000108991, 867.798307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000108991,  0.000137058
2017-03-22 13:01:16.044094, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000020599,  0.000108941,  0.000108991, 847.199307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000108991,  0.000108941
2017-03-22 13:01:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000037862,  0.000108941,  0.000045620, 847.199307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000045620,  0.000108941
2017-03-22 13:01:17.705854, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000037862,  0.000130700,  0.000045620, 809.337307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000045620,  0.000130700
2017-03-22 13:01:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000038362,  0.000130700,  0.000107728, 809.337307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107728,  0.000130700
2017-03-22 13:01:18.322195, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000038362,  0.000122937,  0.000107728, 770.975307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107728,  0.000122937
2017-03-22 13:01:18.800702, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000038362,  0.000119416,  0.000107728, 770.975307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107728,  0.000119416
2017-03-22 13:01:18.836509, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000038362,  0.000218849,  0.000107728, 770.975307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107728,  0.000218849
2017-03-22 13:01:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000008072,  0.000218849,  0.000106102, 770.975307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000106102,  0.000218849
2017-03-22 13:01:19.530627, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000008072,  0.000131125,  0.000106102, 762.903307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000106102,  0.000131125
2017-03-22 13:01:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000008794,  0.000131125,  0.000142027, 762.903307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000142027,  0.000131125
2017-03-22 13:01:20.321129, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000008794,  0.000140854,  0.000142027, 771.697307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000142027,  0.000140854
2017-03-22 13:01:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000021905,  0.000140854,  0.000132955, 771.697307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000132955,  0.000140854
2017-03-22 13:01:20.972071, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000021905,  0.000164392,  0.000132955, 793.602307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000132955,  0.000164392
2017-03-22 13:01:21.248569, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000021905,  0.000104025,  0.000132955, 793.602307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000132955,  0.000104025
2017-03-22 13:01:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116430,  0.000008036,  0.000104025,  0.000115245, 793.602307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000115245,  0.000104025
2017-03-22 13:01:22.431872, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000008036,  0.000103281,  0.000115245, 801.638307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000115245,  0.000103281
2017-03-22 13:01:22.863075, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000008036,  0.000104150,  0.000115245, 801.638307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000115245,  0.000104150
2017-03-22 13:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000002976,  0.000104150,  0.000111513, 801.638307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000111513,  0.000104150
2017-03-22 13:01:23.837922, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000002976,  0.000126166,  0.000111513, 798.662307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000111513,  0.000126166
2017-03-22 13:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000002171,  0.000126166,  0.000116678, 798.662307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000116678,  0.000126166
2017-03-22 13:01:24.075378, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002171,  0.000114434,  0.000116678, 796.491307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000116678,  0.000114434
2017-03-22 13:01:24.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000007975,  0.000114434,  0.000131790, 796.491307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000131790,  0.000114434
2017-03-22 13:01:25.611011, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000007975,  0.000108501,  0.000131790, 804.466307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000131790,  0.000108501
2017-03-22 13:01:25.907531, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000039629,  0.000108501,  0.000180025, 804.466307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000180025,  0.000108501
2017-03-22 13:01:26.811386, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000039629,  0.000115203,  0.000180025, 844.095307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000180025,  0.000115203
2017-03-22 13:01:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000005625,  0.000115203,  0.000064082, 844.095307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000064082,  0.000115203
2017-03-22 13:01:27.446850, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000005625,  0.000118881,  0.000064082, 849.720307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000064082,  0.000118881
2017-03-22 13:01:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000031311,  0.000118881,  0.000106475, 849.720307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000106475,  0.000118881
2017-03-22 13:01:28.564938, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000031311,  0.000119099,  0.000106475, 818.409307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000106475,  0.000119099
2017-03-22 13:01:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000019898,  0.000119099,  0.000086728, 818.409307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000086728,  0.000119099
2017-03-22 13:01:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000015085,  0.000119099,  0.000115874, 798.511307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000115874,  0.000119099
2017-03-22 13:01:30.069521, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000015085,  0.000114188,  0.000115874, 783.426307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000115874,  0.000114188
2017-03-22 13:01:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000003728,  0.000114188,  0.000109403, 783.426307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000109403,  0.000114188
2017-03-22 13:01:31.049725, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000003728,  0.000125534,  0.000109403, 779.698307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000109403,  0.000125534
2017-03-22 13:01:31.740339, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000003728,  0.000118914,  0.000109403, 779.698307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000109403,  0.000118914
2017-03-22 13:01:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000007690,  0.000118914,  0.000107902, 779.698307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107902,  0.000118914
2017-03-22 13:01:32.822922, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000007690,  0.000118181,  0.000107902, 772.008307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000107902,  0.000118181
2017-03-22 13:01:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000026645,  0.000118181,  0.000071441, 772.008307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000071441,  0.000118181
2017-03-22 13:01:33.041272, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000026645,  0.000100658,  0.000071441, 745.363307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000071441,  0.000100658
2017-03-22 13:01:33.386985, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000026645,  0.000134666,  0.000071441, 745.363307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000071441,  0.000134666
2017-03-22 13:01:33.864470, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000026645,  0.000099863,  0.000071441, 745.363307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000071441,  0.000099863
2017-03-22 13:01:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000024502,  0.000099863,  0.000111212, 745.363307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000111212,  0.000099863
2017-03-22 13:01:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000031108,  0.000099863,  0.000057297, 720.861307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000057297,  0.000099863
2017-03-22 13:01:34.946173, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000031108,  0.000102339,  0.000057297, 689.753307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000057297,  0.000102339
2017-03-22 13:01:35.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000039486,  0.000102339,  0.000093947, 689.753307617, S, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000093947,  0.000102339
2017-03-22 13:01:36.838081, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000039486,  0.000086071,  0.000093947, 650.267307617, D, 0.000106711, 2618, 0.000007078, 54823, 930, 132,  0.000093947,  0.000086071
2017-03-22 13:01:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000020089,  0.000086071,  0.000095112, 650.267307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000095112,  0.000086071
2017-03-22 13:01:37.199675, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000020089,  0.000135009,  0.000095112, 630.178307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000095112,  0.000135009
2017-03-22 13:01:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000002314,  0.000135009,  0.000138100, 630.178307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000138100,  0.000135009
2017-03-22 13:01:37.932142, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000002314,  0.000127302,  0.000138100, 632.492307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000138100,  0.000127302
2017-03-22 13:01:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000034963,  0.000127302,  0.000160377, 632.492307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000160377,  0.000127302
2017-03-22 13:01:39.228245, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000034963,  0.000132301,  0.000160377, 667.455307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000160377,  0.000132301
2017-03-22 13:01:39.904528, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000034963,  0.000112116,  0.000160377, 667.455307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000160377,  0.000112116
2017-03-22 13:01:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000007519,  0.000112116,  0.000084171, 667.455307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000084171,  0.000112116
2017-03-22 13:01:40.118312, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000007519,  0.000093568,  0.000084171, 674.974307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000084171,  0.000093568
2017-03-22 13:01:40.570136, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000007519,  0.000129184,  0.000084171, 674.974307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000084171,  0.000129184
2017-03-22 13:01:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000004426,  0.000129184,  0.000136983, 674.974307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000136983,  0.000129184
2017-03-22 13:01:40.907719, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000004426,  0.000063269,  0.000136983, 670.548307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000136983,  0.000063269
2017-03-22 13:01:41.737803, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004426,  0.000106779,  0.000136983, 670.548307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000136983,  0.000106779
2017-03-22 13:01:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000035379,  0.000106779,  0.000163233, 670.548307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000163233,  0.000106779
2017-03-22 13:01:42.667896, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000035379,  0.000091481,  0.000163233, 705.927307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000163233,  0.000091481
2017-03-22 13:01:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000021937,  0.000091481,  0.000110018, 705.927307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000110018,  0.000091481
2017-03-22 13:01:43.041325, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000021937,  0.000104421,  0.000110018, 727.864307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000110018,  0.000104421
2017-03-22 13:01:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000005421,  0.000104421,  0.000130397, 727.864307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000130397,  0.000104421
2017-03-22 13:01:44.565406, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000005421,  0.000123072,  0.000130397, 733.285307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000130397,  0.000123072
2017-03-22 13:01:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000011897,  0.000123072,  0.000123045, 733.285307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000123045,  0.000123072
2017-03-22 13:01:45.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000036662,  0.000123072,  0.000179960, 745.182307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000179960,  0.000123072
2017-03-22 13:01:46.285794, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000036662,  0.000106220,  0.000179960, 781.844307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000179960,  0.000106220
2017-03-22 13:01:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000015823,  0.000106220,  0.000081680, 781.844307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000081680,  0.000106220
2017-03-22 13:01:47.310059, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000015823,  0.000115897,  0.000081680, 797.667307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000081680,  0.000115897
2017-03-22 13:01:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000022929,  0.000115897,  0.000102860, 797.667307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000102860,  0.000115897
2017-03-22 13:01:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000019824,  0.000115897,  0.000087980, 774.738307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000087980,  0.000115897
2017-03-22 13:01:49.110513, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000019824,  0.000103576,  0.000087980, 754.914307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000087980,  0.000103576
2017-03-22 13:01:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012164,  0.000103576,  0.000117899, 754.914307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000117899,  0.000103576
2017-03-22 13:01:50.013834, slv, 42010afffe8a0002(unknown)/1,  0.000114796, -0.000012164,  0.000107723,  0.000117899, 742.750307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000117899,  0.000107723
2017-03-22 13:01:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114796,  0.000021428,  0.000107723,  0.000154716, 742.750307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000154716,  0.000107723
2017-03-22 13:01:51.469243, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000021428,  0.000111501,  0.000154716, 764.178307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000154716,  0.000111501
2017-03-22 13:01:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000038194,  0.000111501,  0.000151392, 764.178307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000151392,  0.000111501
2017-03-22 13:01:52.244419, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000038194,  0.000139442,  0.000151392, 802.372307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000151392,  0.000139442
2017-03-22 13:01:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000000279,  0.000139442,  0.000079393, 802.372307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000079393,  0.000139442
2017-03-22 13:01:53.385106, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000000279,  0.000125102,  0.000079393, 802.651307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000079393,  0.000125102
2017-03-22 13:01:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000010530,  0.000125102,  0.000130288, 802.651307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000130288,  0.000125102
2017-03-22 13:01:54.375998, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000010530,  0.000155117,  0.000130288, 792.121307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000130288,  0.000155117
2017-03-22 13:01:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000004105,  0.000155117,  0.000108907, 792.121307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000108907,  0.000155117
2017-03-22 13:01:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000002917,  0.000155117,  0.000116354, 796.226307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000116354,  0.000155117
2017-03-22 13:01:56.351245, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000002917,  0.000116499,  0.000116354, 793.309307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000116354,  0.000116499
2017-03-22 13:01:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000007205,  0.000116499,  0.000129371, 793.309307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000129371,  0.000116499
2017-03-22 13:01:57.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000040843,  0.000116499,  0.000183848, 800.514307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000183848,  0.000116499
2017-03-22 13:01:58.127274, slv, 42010afffe8a0002(unknown)/1,  0.000116235,  0.000040843,  0.000166395,  0.000183848, 841.357307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000183848,  0.000166395
2017-03-22 13:01:58.235895, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000040843,  0.000142415,  0.000183848, 841.357307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000183848,  0.000142415
2017-03-22 13:01:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000022631,  0.000142415,  0.000094241, 841.357307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000094241,  0.000142415
2017-03-22 13:01:59.715734, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000022631,  0.000153553,  0.000094241, 863.988307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000094241,  0.000153553
2017-03-22 13:01:59.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000017170,  0.000153553,  0.000105954, 863.988307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000105954,  0.000153553
2017-03-22 13:02:00.471602, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000017170,  0.000108712,  0.000105954, 846.818307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000105954,  0.000108712
2017-03-22 13:02:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000014651,  0.000108712,  0.000099662, 846.818307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000099662,  0.000108712
2017-03-22 13:02:01.270742, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000014651,  0.000105647,  0.000099662, 832.167307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000099662,  0.000105647
2017-03-22 13:02:01.832949, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000014651,  0.000119288,  0.000099662, 832.167307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000099662,  0.000119288
2017-03-22 13:02:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000012458,  0.000119288,  0.000109940, 832.167307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000109940,  0.000119288
2017-03-22 13:02:02.807162, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000012458,  0.000106402,  0.000109940, 819.709307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000109940,  0.000106402
2017-03-22 13:02:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000021487,  0.000106402,  0.000081105, 819.709307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000081105,  0.000106402
2017-03-22 13:02:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006609,  0.000106402,  0.000139568, 798.222307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000139568,  0.000106402
2017-03-22 13:02:03.951806, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000006609,  0.000114775,  0.000139568, 791.613307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000139568,  0.000114775
2017-03-22 13:02:04.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000037932,  0.000114775,  0.000170200, 791.613307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000170200,  0.000114775
2017-03-22 13:02:04.991304, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000037932,  0.000125640,  0.000170200, 829.545307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000170200,  0.000125640
2017-03-22 13:02:05.047104, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000037932,  0.000159145,  0.000170200, 829.545307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000170200,  0.000159145
2017-03-22 13:02:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000022098,  0.000159145,  0.000108843, 829.545307617, S, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000108843,  0.000159145
2017-03-22 13:02:06.083477, slv, 42010afffe8a0002(unknown)/1,  0.000118351,  0.000022098,  0.000151622,  0.000108843, 851.643307617, D, 0.000115667, 689, -0.000012244, 18654, 832, 93,  0.000108843,  0.000151622
2017-03-22 13:02:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000024506,  0.000151622,  0.000078385, 851.643307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000078385,  0.000151622
2017-03-22 13:02:07.484323, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000024506,  0.000144398,  0.000078385, 827.137307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000078385,  0.000144398
2017-03-22 13:02:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000004701,  0.000144398,  0.000167758, 827.137307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000167758,  0.000144398
2017-03-22 13:02:08.272422, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000004701,  0.000124507,  0.000167758, 831.838307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000167758,  0.000124507
2017-03-22 13:02:08.604679, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000004701,  0.000120931,  0.000167758, 831.838307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000167758,  0.000120931
2017-03-22 13:02:08.681710, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000004701,  0.000141624,  0.000167758, 831.838307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000167758,  0.000141624
2017-03-22 13:02:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000002265,  0.000141624,  0.000074607, 831.838307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000074607,  0.000141624
2017-03-22 13:02:09.683496, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000002265,  0.000128702,  0.000074607, 834.103307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000074607,  0.000128702
2017-03-22 13:02:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000004468,  0.000128702,  0.000173355, 834.103307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000173355,  0.000128702
2017-03-22 13:02:10.467297, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000004468,  0.000123996,  0.000173355, 838.571307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000173355,  0.000123996
2017-03-22 13:02:10.881959, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000004468,  0.000116411,  0.000173355, 838.571307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000173355,  0.000116411
2017-03-22 13:02:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000027960,  0.000116411,  0.000122238, 838.571307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000122238,  0.000116411
2017-03-22 13:02:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000009677,  0.000116411,  0.000098591, 866.531307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000098591,  0.000116411
2017-03-22 13:02:12.713521, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000009677,  0.000133007,  0.000098591, 856.854307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000098591,  0.000133007
2017-03-22 13:02:12.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000045996,  0.000133007,  0.000233745, 856.854307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000233745,  0.000133007
2017-03-22 13:02:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120252,  0.000051423,  0.000133007,  0.000109606, 902.850307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109606,  0.000133007
2017-03-22 13:02:14.427416, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000051423,  0.000138777,  0.000109606, 954.273307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109606,  0.000138777
2017-03-22 13:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000033425,  0.000138777,  0.000064044, 954.273307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000064044,  0.000138777
2017-03-22 13:02:15.215252, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000033425,  0.000124065,  0.000064044, 920.848307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000064044,  0.000124065
2017-03-22 13:02:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000120074, -0.000038462,  0.000124065,  0.000099353, 920.848307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000099353,  0.000124065
2017-03-22 13:02:16.570729, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000038462,  0.000116953,  0.000099353, 882.386307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000099353,  0.000116953
2017-03-22 13:02:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000025436,  0.000116953,  0.000089625, 882.386307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000089625,  0.000116953
2017-03-22 13:02:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000000122,  0.000116953,  0.000150175, 856.950307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000150175,  0.000116953
2017-03-22 13:02:18.004607, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000000122,  0.000111591,  0.000150175, 857.072307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000150175,  0.000111591
2017-03-22 13:02:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000003530,  0.000111591,  0.000082318, 857.072307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000082318,  0.000111591
2017-03-22 13:02:19.816718, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000003530,  0.000114981,  0.000082318, 853.542307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000082318,  0.000114981
2017-03-22 13:02:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000021978,  0.000114981,  0.000113195, 853.542307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000113195,  0.000114981
2017-03-22 13:02:20.908345, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000027538,  0.000114981,  0.000071119, 831.564307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000071119,  0.000114981
2017-03-22 13:02:20.972496, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000027538,  0.000139800,  0.000071119, 804.026307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000071119,  0.000139800
2017-03-22 13:02:21.309515, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000027538,  0.000107603,  0.000071119, 804.026307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000071119,  0.000107603
2017-03-22 13:02:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000009523,  0.000107603,  0.000148606, 804.026307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000148606,  0.000107603
2017-03-22 13:02:22.576881, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000009523,  0.000123137,  0.000148606, 794.503307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000148606,  0.000123137
2017-03-22 13:02:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000018766,  0.000123137,  0.000126978, 794.503307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000126978,  0.000123137
2017-03-22 13:02:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000000845,  0.000123137,  0.000109282, 813.269307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109282,  0.000123137
2017-03-22 13:02:24.507604, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000000845,  0.000125742,  0.000109282, 812.424307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109282,  0.000125742
2017-03-22 13:02:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000019360,  0.000125742,  0.000090068, 812.424307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000090068,  0.000125742
2017-03-22 13:02:25.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000011352,  0.000125742,  0.000125420, 793.064307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000125420,  0.000125742
2017-03-22 13:02:25.985083, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000011352,  0.000129693,  0.000125420, 781.712307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000125420,  0.000129693
2017-03-22 13:02:26.243031, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000011352,  0.000117273,  0.000125420, 781.712307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000125420,  0.000117273
2017-03-22 13:02:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000017418,  0.000117273,  0.000078072, 781.712307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000078072,  0.000117273
2017-03-22 13:02:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000018434,  0.000117273,  0.000123526, 764.294307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000123526,  0.000117273
2017-03-22 13:02:28.148963, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000018434,  0.000142480,  0.000123526, 745.860307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000123526,  0.000142480
2017-03-22 13:02:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000011467,  0.000142480,  0.000092131, 745.860307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000092131,  0.000142480
2017-03-22 13:02:29.402218, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000011467,  0.000105801,  0.000092131, 734.393307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000092131,  0.000105801
2017-03-22 13:02:29.768701, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000011467,  0.000145571,  0.000092131, 734.393307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000092131,  0.000145571
2017-03-22 13:02:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000014541,  0.000145571,  0.000117285, 734.393307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000117285,  0.000145571
2017-03-22 13:02:30.908725, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000005721,  0.000145571,  0.000109556, 719.852307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109556,  0.000145571
2017-03-22 13:02:31.154138, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000005721,  0.000102322,  0.000109556, 714.131307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109556,  0.000102322
2017-03-22 13:02:31.163191, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000005721,  0.000083071,  0.000109556, 714.131307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000109556,  0.000083071
2017-03-22 13:02:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118757, -0.000004951,  0.000083071,  0.000118440, 714.131307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000118440,  0.000083071
2017-03-22 13:02:32.328743, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000004951,  0.000200665,  0.000118440, 709.180307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000118440,  0.000200665
2017-03-22 13:02:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000018634,  0.000200665,  0.000081947, 709.180307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000081947,  0.000200665
2017-03-22 13:02:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000017097,  0.000200665,  0.000121658, 690.546307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000121658,  0.000200665
2017-03-22 13:02:34.276104, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000017097,  0.000104707,  0.000121658, 673.449307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000121658,  0.000104707
2017-03-22 13:02:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000013216,  0.000104707,  0.000089982, 673.449307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000089982,  0.000104707
2017-03-22 13:02:35.259302, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000013216,  0.000107604,  0.000089982, 660.233307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000089982,  0.000107604
2017-03-22 13:02:35.569242, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000013216,  0.000101277,  0.000089982, 660.233307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000089982,  0.000101277
2017-03-22 13:02:35.908708, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000050387,  0.000101277,  0.000248592, 660.233307617, S, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000248592,  0.000101277
2017-03-22 13:02:36.555980, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000050387,  0.000094826,  0.000248592, 710.620307617, D, 0.000115781, 1205, 0.000006713, 20598, 769, 64,  0.000248592,  0.000094826
2017-03-22 13:02:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000071338,  0.000094826,  0.000131574, 710.620307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000131574,  0.000094826
2017-03-22 13:02:37.594786, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000071338,  0.000109073,  0.000131574, 781.958307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000131574,  0.000109073
2017-03-22 13:02:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000002081,  0.000109073,  0.000110736, 781.958307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000110736,  0.000109073
2017-03-22 13:02:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000025433,  0.000109073,  0.000076969, 784.039307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000076969,  0.000109073
2017-03-22 13:02:38.940835, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000025433,  0.000099541,  0.000076969, 758.606307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000076969,  0.000099541
2017-03-22 13:02:39.328397, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000025433,  0.000147347,  0.000076969, 758.606307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000076969,  0.000147347
2017-03-22 13:02:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000023494,  0.000147347,  0.000114086, 758.606307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000114086,  0.000147347
2017-03-22 13:02:40.908533, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000016672,  0.000147347,  0.000090085, 735.112307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000090085,  0.000147347
2017-03-22 13:02:41.155091, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000016672,  0.000129723,  0.000090085, 718.440307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000090085,  0.000129723
2017-03-22 13:02:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000019678,  0.000129723,  0.000107953, 718.440307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000107953,  0.000129723
2017-03-22 13:02:42.833156, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000019678,  0.000094396,  0.000107953, 698.762307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000107953,  0.000094396
2017-03-22 13:02:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000025695,  0.000094396,  0.000077726, 698.762307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000077726,  0.000094396
2017-03-22 13:02:43.297690, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000025695,  0.000236664,  0.000077726, 673.067307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000077726,  0.000236664
2017-03-22 13:02:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001524,  0.000236664,  0.000162355, 673.067307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000162355,  0.000236664
2017-03-22 13:02:44.125846, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000001524,  0.000096393,  0.000162355, 674.591307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000162355,  0.000096393
2017-03-22 13:02:44.587739, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000001524,  0.000097787,  0.000162355, 674.591307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000162355,  0.000097787
2017-03-22 13:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000016329,  0.000097787,  0.000108058, 674.591307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000108058,  0.000097787
2017-03-22 13:02:45.466609, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000016329,  0.000097190,  0.000108058, 690.920307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000108058,  0.000097190
2017-03-22 13:02:45.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000002075,  0.000097190,  0.000134356, 690.920307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134356,  0.000097190
2017-03-22 13:02:46.126268, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000002075,  0.000097249,  0.000134356, 692.995307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134356,  0.000097249
2017-03-22 13:02:46.301873, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000002075,  0.000095236,  0.000134356, 692.995307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134356,  0.000095236
2017-03-22 13:02:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000021945,  0.000095236,  0.000059761, 692.995307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000059761,  0.000095236
2017-03-22 13:02:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000021820,  0.000095236,  0.000134395, 671.050307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134395,  0.000095236
2017-03-22 13:02:47.968555, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000021820,  0.000088908,  0.000134395, 649.230307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134395,  0.000088908
2017-03-22 13:02:47.983536, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000021820,  0.000102697,  0.000134395, 649.230307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000134395,  0.000102697
2017-03-22 13:02:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000029585,  0.000102697,  0.000162425, 649.230307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000162425,  0.000102697
2017-03-22 13:02:49.592833, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000029585,  0.000094983,  0.000162425, 678.815307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000162425,  0.000094983
2017-03-22 13:02:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000025229,  0.000094983,  0.000125611, 678.815307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000125611,  0.000094983
2017-03-22 13:02:50.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000000598,  0.000094983,  0.000113239, 704.044307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000113239,  0.000094983
2017-03-22 13:02:51.071489, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000000598,  0.000139070,  0.000113239, 704.642307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000113239,  0.000139070
2017-03-22 13:02:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000012548,  0.000139070,  0.000149645, 704.642307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000149645,  0.000139070
2017-03-22 13:02:52.242062, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000012548,  0.000154368,  0.000149645, 717.190307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000149645,  0.000154368
2017-03-22 13:02:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000045198,  0.000154368,  0.000178988, 717.190307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000178988,  0.000154368
2017-03-22 13:02:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000053382,  0.000154368,  0.000166328, 762.388307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000166328,  0.000154368
2017-03-22 13:02:54.188128, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000053382,  0.000118387,  0.000166328, 815.770307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000166328,  0.000118387
2017-03-22 13:02:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000002705,  0.000118387,  0.000078069, 815.770307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000078069,  0.000118387
2017-03-22 13:02:54.933989, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000002705,  0.000130343,  0.000078069, 818.475307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000078069,  0.000130343
2017-03-22 13:02:55.908592, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000020154,  0.000130343,  0.000121101, 818.475307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000121101,  0.000130343
2017-03-22 13:02:56.035167, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000020154,  0.000119433,  0.000121101, 798.321307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000121101,  0.000119433
2017-03-22 13:02:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000016199,  0.000119433,  0.000085916, 798.321307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000085916,  0.000119433
2017-03-22 13:02:57.458561, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000016199,  0.000107617,  0.000085916, 782.122307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000085916,  0.000107617
2017-03-22 13:02:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000018636,  0.000107617,  0.000115935, 782.122307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000115935,  0.000107617
2017-03-22 13:02:58.462167, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000018636,  0.000120262,  0.000115935, 763.486307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000115935,  0.000120262
2017-03-22 13:02:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000021615,  0.000120262,  0.000079596, 763.486307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000079596,  0.000120262
2017-03-22 13:02:59.469115, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000021615,  0.000150389,  0.000079596, 741.871307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000079596,  0.000150389
2017-03-22 13:02:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000022211,  0.000150389,  0.000114511, 741.871307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000114511,  0.000150389
2017-03-22 13:03:00.145581, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000022211,  0.000093575,  0.000114511, 719.660307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000114511,  0.000093575
2017-03-22 13:03:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000009443,  0.000093575,  0.000104937, 719.660307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000104937,  0.000093575
2017-03-22 13:03:01.515576, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000009443,  0.000139424,  0.000104937, 710.217307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000104937,  0.000139424
2017-03-22 13:03:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000010488,  0.000139424,  0.000154129, 710.217307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000154129,  0.000139424
2017-03-22 13:03:01.907698, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000010488,  0.000044255,  0.000154129, 720.705307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000154129,  0.000044255
2017-03-22 13:03:02.593374, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000010488,  0.000132901,  0.000154129, 720.705307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000154129,  0.000132901
2017-03-22 13:03:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000013298,  0.000132901,  0.000110374, 720.705307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000110374,  0.000132901
2017-03-22 13:03:03.128544, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000013298,  0.000103903,  0.000110374, 734.003307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000110374,  0.000103903
2017-03-22 13:03:03.468003, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000013298,  0.000132485,  0.000110374, 734.003307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000110374,  0.000132485
2017-03-22 13:03:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000015478,  0.000132485,  0.000158425, 734.003307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000158425,  0.000132485
2017-03-22 13:03:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000012853,  0.000132485,  0.000105150, 749.481307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000105150,  0.000132485
2017-03-22 13:03:05.136575, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000012853,  0.000109948,  0.000105150, 762.334307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000105150,  0.000109948
2017-03-22 13:03:05.908983, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000006324,  0.000109948,  0.000120001, 762.334307617, S, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000120001,  0.000109948
2017-03-22 13:03:05.981545, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000006324,  0.000128188,  0.000120001, 756.010307617, D, 0.000119296, 498, -0.000004701, 23090, 801, 75,  0.000120001,  0.000128188
2017-03-22 13:03:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000006800,  0.000128188,  0.000104080, 756.010307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000104080,  0.000128188
2017-03-22 13:03:07.307613, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000006800,  0.000103382,  0.000104080, 749.210307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000104080,  0.000103382
2017-03-22 13:03:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000006055,  0.000103382,  0.000121367, 749.210307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000121367,  0.000103382
2017-03-22 13:03:08.014817, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000006055,  0.000101941,  0.000121367, 743.155307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000121367,  0.000101941
2017-03-22 13:03:08.205717, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000006055,  0.000135182,  0.000121367, 743.155307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000121367,  0.000135182
2017-03-22 13:03:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000005067,  0.000135182,  0.000105828, 743.155307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000105828,  0.000135182
2017-03-22 13:03:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000014937,  0.000135182,  0.000161224, 738.088307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000161224,  0.000135182
2017-03-22 13:03:09.919076, slv, 42010afffe8a0002(unknown)/1,  0.000118759,  0.000014937,  0.000100221,  0.000161224, 753.025307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000161224,  0.000100221
2017-03-22 13:03:10.452821, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000014937,  0.000093815,  0.000161224, 753.025307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000161224,  0.000093815
2017-03-22 13:03:10.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000008849,  0.000093815,  0.000093984, 753.025307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000093984,  0.000093815
2017-03-22 13:03:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000008833,  0.000093815,  0.000126192, 761.874307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000126192,  0.000093815
2017-03-22 13:03:12.321711, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000008833,  0.000103337,  0.000126192, 753.041307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000126192,  0.000103337
2017-03-22 13:03:12.499298, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000008833,  0.000107293,  0.000126192, 753.041307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000126192,  0.000107293
2017-03-22 13:03:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000009670,  0.000107293,  0.000092296, 753.041307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000092296,  0.000107293
2017-03-22 13:03:13.861213, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009670,  0.000110673,  0.000092296, 743.371307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000092296,  0.000110673
2017-03-22 13:03:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118753,  0.000003293,  0.000110673,  0.000151949, 743.371307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000151949,  0.000110673
2017-03-22 13:03:14.191883, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000003293,  0.000127721,  0.000151949, 746.664307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000151949,  0.000127721
2017-03-22 13:03:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000004097,  0.000127721,  0.000093780, 746.664307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000093780,  0.000127721
2017-03-22 13:03:15.248154, slv, 42010afffe8a0002(unknown)/1,  0.000118726,  0.000004097,  0.000087101,  0.000093780, 750.761307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000093780,  0.000087101
2017-03-22 13:03:15.269639, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000004097,  0.000138125,  0.000093780, 750.761307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000093780,  0.000138125
2017-03-22 13:03:15.775608, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000004097,  0.000118731,  0.000093780, 750.761307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000093780,  0.000118731
2017-03-22 13:03:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000008096,  0.000118731,  0.000159563, 750.761307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000159563,  0.000118731
2017-03-22 13:03:16.498523, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000008096,  0.000107610,  0.000159563, 758.857307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000159563,  0.000107610
2017-03-22 13:03:16.534726, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000008096,  0.000118435,  0.000159563, 758.857307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000159563,  0.000118435
2017-03-22 13:03:16.649746, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000008096,  0.000115987,  0.000159563, 758.857307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000159563,  0.000115987
2017-03-22 13:03:16.851305, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000008096,  0.000130218,  0.000159563, 758.857307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000159563,  0.000130218
2017-03-22 13:03:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000000144,  0.000130218,  0.000078422, 758.857307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000078422,  0.000130218
2017-03-22 13:03:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119329, -0.000024543,  0.000130218,  0.000111148, 759.001307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000111148,  0.000130218
2017-03-22 13:03:18.057907, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000024543,  0.000108333,  0.000111148, 734.458307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000111148,  0.000108333
2017-03-22 13:03:18.118832, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000024543,  0.000122259,  0.000111148, 734.458307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000111148,  0.000122259
2017-03-22 13:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000023650,  0.000122259,  0.000080236, 734.458307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000080236,  0.000122259
2017-03-22 13:03:19.065948, slv, 42010afffe8a0002(unknown)/1,  0.000119190, -0.000023650,  0.000120906,  0.000080236, 710.808307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000080236,  0.000120906
2017-03-22 13:03:19.373544, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000023650,  0.000095363,  0.000080236, 710.808307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000080236,  0.000095363
2017-03-22 13:03:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000013303,  0.000095363,  0.000131313, 710.808307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000131313,  0.000095363
2017-03-22 13:03:20.857775, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000013303,  0.000092920,  0.000131313, 697.505307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000131313,  0.000092920
2017-03-22 13:03:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000010270,  0.000092920,  0.000085451, 697.505307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000085451,  0.000092920
2017-03-22 13:03:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000012970,  0.000092920,  0.000177499, 687.235307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000177499,  0.000092920
2017-03-22 13:03:22.808441, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000012970,  0.000124966,  0.000177499, 700.205307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000177499,  0.000124966
2017-03-22 13:03:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000025068,  0.000124966,  0.000109853, 700.205307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000109853,  0.000124966
2017-03-22 13:03:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000000054,  0.000124966,  0.000127462, 725.273307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000127462,  0.000124966
2017-03-22 13:03:24.122759, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000000054,  0.000113703,  0.000127462, 725.219307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000127462,  0.000113703
2017-03-22 13:03:24.283420, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000000054,  0.000108832,  0.000127462, 725.219307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000127462,  0.000108832
2017-03-22 13:03:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000008934,  0.000108832,  0.000092368, 725.219307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000092368,  0.000108832
2017-03-22 13:03:25.603728, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000008934,  0.000096641,  0.000092368, 716.285307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000092368,  0.000096641
2017-03-22 13:03:25.908604, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000002803,  0.000096641,  0.000139801, 716.285307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000139801,  0.000096641
2017-03-22 13:03:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000000297,  0.000096641,  0.000098370, 713.482307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000098370,  0.000096641
2017-03-22 13:03:27.310142, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000000297,  0.000090365,  0.000098370, 713.779307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000098370,  0.000090365
2017-03-22 13:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000010624,  0.000090365,  0.000117577, 713.779307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000117577,  0.000090365
2017-03-22 13:03:28.156128, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000010624,  0.000128885,  0.000117577, 703.155307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000117577,  0.000128885
2017-03-22 13:03:28.907532, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000031666,  0.000128885,  0.000182419, 703.155307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000182419,  0.000128885
2017-03-22 13:03:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000045857,  0.000128885,  0.000145810, 734.821307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000145810,  0.000128885
2017-03-22 13:03:30.011427, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000045857,  0.000095902,  0.000145810, 780.678307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000145810,  0.000095902
2017-03-22 13:03:30.057127, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000045857,  0.000109987,  0.000145810, 780.678307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000145810,  0.000109987
2017-03-22 13:03:30.571516, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000045857,  0.000115270,  0.000145810, 780.678307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000145810,  0.000115270
2017-03-22 13:03:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000021884,  0.000115270,  0.000134797, 780.678307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000134797,  0.000115270
2017-03-22 13:03:31.271623, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000021884,  0.000117888,  0.000134797, 802.562307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000134797,  0.000117888
2017-03-22 13:03:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000006687,  0.000117888,  0.000115891, 802.562307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000115891,  0.000117888
2017-03-22 13:03:32.643267, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000006687,  0.000125956,  0.000115891, 809.249307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000115891,  0.000125956
2017-03-22 13:03:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000009569,  0.000125956,  0.000102514, 809.249307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000102514,  0.000125956
2017-03-22 13:03:33.864720, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000009569,  0.000168355,  0.000102514, 799.680307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000102514,  0.000168355
2017-03-22 13:03:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000004825,  0.000168355,  0.000125603, 799.680307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000125603,  0.000168355
2017-03-22 13:03:34.755493, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000004825,  0.000148092,  0.000125603, 794.855307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000125603,  0.000148092
2017-03-22 13:03:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000019793,  0.000148092,  0.000152165, 794.855307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000152165,  0.000148092
2017-03-22 13:03:35.840334, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000019793,  0.000110589,  0.000152165, 814.648307617, D, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000152165,  0.000110589
2017-03-22 13:03:35.908800, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000039646,  0.000110589,  0.000165811, 814.648307617, S, 0.000119037, 319, 0.000001513, 25015, 732, 45,  0.000165811,  0.000110589
2017-03-22 13:03:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000004916,  0.000110589,  0.000082937, 854.294307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000082937,  0.000110589
2017-03-22 13:03:37.595377, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000004916,  0.000127536,  0.000082937, 859.210307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000082937,  0.000127536
2017-03-22 13:03:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000019520,  0.000127536,  0.000116919, 859.210307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000116919,  0.000127536
2017-03-22 13:03:38.354892, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000019520,  0.000119602,  0.000116919, 839.690307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000116919,  0.000119602
2017-03-22 13:03:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000012588,  0.000119602,  0.000096663, 839.690307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000096663,  0.000119602
2017-03-22 13:03:39.617256, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000012588,  0.000117661,  0.000096663, 827.102307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000096663,  0.000117661
2017-03-22 13:03:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000009230,  0.000117661,  0.000123414, 827.102307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123414,  0.000117661
2017-03-22 13:03:40.733907, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000009230,  0.000104968,  0.000123414, 817.872307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123414,  0.000104968
2017-03-22 13:03:40.908490, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000004524,  0.000104968,  0.000105840, 817.872307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000105840,  0.000104968
2017-03-22 13:03:41.823966, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000004524,  0.000111745,  0.000105840, 813.348307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000105840,  0.000111745
2017-03-22 13:03:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000011984,  0.000111745,  0.000108240, 813.348307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000108240,  0.000111745
2017-03-22 13:03:42.142590, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000011984,  0.000161622,  0.000108240, 801.364307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000108240,  0.000161622
2017-03-22 13:03:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000005869,  0.000161622,  0.000141473, 801.364307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000141473,  0.000161622
2017-03-22 13:03:43.280481, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000005869,  0.000105427,  0.000141473, 807.233307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000141473,  0.000105427
2017-03-22 13:03:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000013555,  0.000105427,  0.000123818, 807.233307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123818,  0.000105427
2017-03-22 13:03:44.876333, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000013555,  0.000116980,  0.000123818, 820.788307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123818,  0.000116980
2017-03-22 13:03:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000013762,  0.000116980,  0.000087039, 820.788307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000087039,  0.000116980
2017-03-22 13:03:45.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000013975,  0.000116980,  0.000123435, 807.026307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123435,  0.000116980
2017-03-22 13:03:45.917590, slv, 42010afffe8a0002(unknown)/1,  0.000119305, -0.000013975,  0.000136485,  0.000123435, 793.051307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123435,  0.000136485
2017-03-22 13:03:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000026672,  0.000136485,  0.000168428, 793.051307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000168428,  0.000136485
2017-03-22 13:03:47.091463, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000026672,  0.000102435,  0.000168428, 819.723307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000168428,  0.000102435
2017-03-22 13:03:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000024731,  0.000102435,  0.000119854, 819.723307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000119854,  0.000102435
2017-03-22 13:03:48.802255, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000024731,  0.000143286,  0.000119854, 844.454307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000119854,  0.000143286
2017-03-22 13:03:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000013864,  0.000143286,  0.000091665, 844.454307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000091665,  0.000143286
2017-03-22 13:03:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000006622,  0.000143286,  0.000134557, 830.590307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000134557,  0.000143286
2017-03-22 13:03:50.044733, slv, 42010afffe8a0002(unknown)/1,  0.000119855, -0.000006622,  0.000112405,  0.000134557, 823.968307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000134557,  0.000112405
2017-03-22 13:03:50.425129, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000006622,  0.000120594,  0.000134557, 823.968307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000134557,  0.000120594
2017-03-22 13:03:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000009015,  0.000120594,  0.000123151, 823.968307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000123151,  0.000120594
2017-03-22 13:03:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000004649,  0.000120594,  0.000107440, 832.983307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000107440,  0.000120594
2017-03-22 13:03:52.196598, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000004649,  0.000109781,  0.000107440, 828.334307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000107440,  0.000109781
2017-03-22 13:03:52.386024, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000004649,  0.000118670,  0.000107440, 828.334307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000107440,  0.000118670
2017-03-22 13:03:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000020891,  0.000118670,  0.000174059, 828.334307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000174059,  0.000118670
2017-03-22 13:03:53.073940, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000020891,  0.000119760,  0.000174059, 849.225307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000174059,  0.000119760
2017-03-22 13:03:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119933,  0.000015757,  0.000119760,  0.000097160, 849.225307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000097160,  0.000119760
2017-03-22 13:03:54.329504, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000015757,  0.000129072,  0.000097160, 864.982307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000097160,  0.000129072
2017-03-22 13:03:54.469409, slv, 42010afffe8a0002(unknown)/1,  0.000120061,  0.000015757,  0.000149578,  0.000097160, 864.982307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000097160,  0.000149578
2017-03-22 13:03:54.471237, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000015757,  0.000075721,  0.000097160, 864.982307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000097160,  0.000075721
2017-03-22 13:03:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000011006,  0.000075721,  0.000120585, 864.982307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000120585,  0.000075721
2017-03-22 13:03:55.887414, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000011006,  0.000117991,  0.000120585, 853.976307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000120585,  0.000117991
2017-03-22 13:03:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000001943,  0.000117991,  0.000122686, 853.976307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000122686,  0.000117991
2017-03-22 13:03:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000003031,  0.000117991,  0.000110371, 855.919307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000110371,  0.000117991
2017-03-22 13:03:57.347451, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000003031,  0.000134439,  0.000110371, 852.888307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000110371,  0.000134439
2017-03-22 13:03:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000013326,  0.000134439,  0.000102114, 852.888307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000102114,  0.000134439
2017-03-22 13:03:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000022880,  0.000134439,  0.000091283, 839.562307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000091283,  0.000134439
2017-03-22 13:03:59.055808, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000022880,  0.000127658,  0.000091283, 816.682307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000091283,  0.000127658
2017-03-22 13:03:59.317598, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000022880,  0.000116496,  0.000091283, 816.682307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000091283,  0.000116496
2017-03-22 13:03:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000009013,  0.000116496,  0.000165643, 816.682307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000165643,  0.000116496
2017-03-22 13:04:00.632792, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000009013,  0.000101910,  0.000165643, 825.695307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000165643,  0.000101910
2017-03-22 13:04:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000001314,  0.000101910,  0.000075618, 825.695307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000075618,  0.000101910
2017-03-22 13:04:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000010408,  0.000101910,  0.000142192, 827.009307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000142192,  0.000101910
2017-03-22 13:04:02.387026, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000010408,  0.000399998,  0.000142192, 816.601307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000142192,  0.000399998
2017-03-22 13:04:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000020172,  0.000399998,  0.000138079, 816.601307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000138079,  0.000399998
2017-03-22 13:04:03.162725, slv, 42010afffe8a0002(unknown)/1,  0.000121915,  0.000020172,  0.000135734,  0.000138079, 836.773307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000138079,  0.000135734
2017-03-22 13:04:03.177836, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000020172,  0.000122280,  0.000138079, 836.773307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000138079,  0.000122280
2017-03-22 13:04:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000032612,  0.000122280,  0.000169856, 836.773307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000169856,  0.000122280
2017-03-22 13:04:04.303185, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000032612,  0.000124871,  0.000169856, 869.385307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000169856,  0.000124871
2017-03-22 13:04:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000003708,  0.000124871,  0.000082016, 869.385307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000082016,  0.000124871
2017-03-22 13:04:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000015991,  0.000124871,  0.000130719, 873.093307617, S, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000130719,  0.000124871
2017-03-22 13:04:06.300489, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000015991,  0.000124028,  0.000130719, 857.102307617, D, 0.000118796, 322, 0.000003276, 17122, 749, 40,  0.000130719,  0.000124028
2017-03-22 13:04:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000008484,  0.000124028,  0.000097264, 857.102307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000097264,  0.000124028
2017-03-22 13:04:07.206233, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000008484,  0.000108611,  0.000097264, 848.618307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000097264,  0.000108611
2017-03-22 13:04:07.416213, slv, 42010afffe8a0002(unknown)/1,  0.000122209, -0.000008484,  0.000118151,  0.000097264, 848.618307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000097264,  0.000118151
2017-03-22 13:04:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000011360,  0.000118151,  0.000170258, 848.618307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000170258,  0.000118151
2017-03-22 13:04:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122209,  0.000020099,  0.000118151,  0.000114359, 859.978307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114359,  0.000118151
2017-03-22 13:04:09.168448, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000020099,  0.000127063,  0.000114359, 880.077307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114359,  0.000127063
2017-03-22 13:04:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122084,  0.000010855,  0.000127063,  0.000151644, 880.077307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000151644,  0.000127063
2017-03-22 13:04:10.833555, slv, 42010afffe8a0002(unknown)/1,  0.000122173,  0.000010855,  0.000117996,  0.000151644, 890.932307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000151644,  0.000117996
2017-03-22 13:04:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000012250,  0.000117996,  0.000068113, 890.932307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000068113,  0.000117996
2017-03-22 13:04:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000031074,  0.000117996,  0.000114085, 878.682307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114085,  0.000117996
2017-03-22 13:04:12.305639, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000031074,  0.000108845,  0.000114085, 847.608307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114085,  0.000108845
2017-03-22 13:04:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122188, -0.000007295,  0.000108845,  0.000115686, 847.608307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000115686,  0.000108845
2017-03-22 13:04:13.174231, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000007295,  0.000110255,  0.000115686, 840.313307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000115686,  0.000110255
2017-03-22 13:04:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000006985,  0.000110255,  0.000114563, 840.313307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114563,  0.000110255
2017-03-22 13:04:13.929284, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000006985,  0.000146827,  0.000114563, 833.328307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000114563,  0.000146827
2017-03-22 13:04:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000008847,  0.000146827,  0.000111802, 833.328307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000111802,  0.000146827
2017-03-22 13:04:15.719796, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000008847,  0.000121235,  0.000111802, 824.481307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000111802,  0.000121235
2017-03-22 13:04:15.726088, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000008847,  0.000109031,  0.000111802, 824.481307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000111802,  0.000109031
2017-03-22 13:04:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000004253,  0.000109031,  0.000123641, 824.481307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000123641,  0.000109031
2017-03-22 13:04:16.076726, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000004253,  0.000121297,  0.000123641, 820.228307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000123641,  0.000121297
2017-03-22 13:04:16.908758, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000020886,  0.000121297,  0.000078342, 820.228307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000078342,  0.000121297
2017-03-22 13:04:16.909017, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000020886,  0.000080415,  0.000078342, 799.342307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000078342,  0.000080415
2017-03-22 13:04:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000035583,  0.000080415,  0.000093832, 799.342307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093832,  0.000080415
2017-03-22 13:04:18.089149, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000035583,  0.000102623,  0.000093832, 763.759307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093832,  0.000102623
2017-03-22 13:04:18.150311, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000035583,  0.000109853,  0.000093832, 763.759307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093832,  0.000109853
2017-03-22 13:04:18.224154, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000035583,  0.000115859,  0.000093832, 763.759307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093832,  0.000115859
2017-03-22 13:04:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000028296,  0.000115859,  0.000204663, 763.759307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000204663,  0.000115859
2017-03-22 13:04:19.784518, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000028296,  0.000117049,  0.000204663, 792.055307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000204663,  0.000117049
2017-03-22 13:04:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000035529,  0.000117049,  0.000107384, 792.055307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000107384,  0.000117049
2017-03-22 13:04:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120592, -0.000015981,  0.000117049,  0.000101838, 827.584307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000101838,  0.000117049
2017-03-22 13:04:21.617153, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000015981,  0.000132265,  0.000101838, 811.603307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000101838,  0.000132265
2017-03-22 13:04:21.880208, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000015981,  0.000118913,  0.000101838, 811.603307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000101838,  0.000118913
2017-03-22 13:04:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000006163,  0.000118913,  0.000127196, 811.603307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000127196,  0.000118913
2017-03-22 13:04:22.128398, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000006163,  0.000180674,  0.000127196, 805.440307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000127196,  0.000180674
2017-03-22 13:04:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000012560,  0.000180674,  0.000089397, 805.440307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000089397,  0.000180674
2017-03-22 13:04:23.216231, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000012560,  0.000114287,  0.000089397, 792.880307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000089397,  0.000114287
2017-03-22 13:04:23.619057, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000012560,  0.000118971,  0.000089397, 792.880307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000089397,  0.000118971
2017-03-22 13:04:23.869096, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000012560,  0.000121449,  0.000089397, 792.880307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000089397,  0.000121449
2017-03-22 13:04:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016250,  0.000121449,  0.000119570, 792.880307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000119570,  0.000121449
2017-03-22 13:04:24.372849, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000016250,  0.000105223,  0.000119570, 776.630307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000119570,  0.000105223
2017-03-22 13:04:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000012761,  0.000105223,  0.000146815, 776.630307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000146815,  0.000105223
2017-03-22 13:04:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000015284,  0.000105223,  0.000124435, 789.391307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000124435,  0.000105223
2017-03-22 13:04:26.235529, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000015284,  0.000130351,  0.000124435, 804.675307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000124435,  0.000130351
2017-03-22 13:04:26.908317, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000006106,  0.000130351,  0.000104027, 804.675307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000104027,  0.000130351
2017-03-22 13:04:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120334, -0.000013762,  0.000130351,  0.000109115, 798.569307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000109115,  0.000130351
2017-03-22 13:04:28.193711, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000013762,  0.000112150,  0.000109115, 784.807307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000109115,  0.000112150
2017-03-22 13:04:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000018813,  0.000112150,  0.000093905, 784.807307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093905,  0.000112150
2017-03-22 13:04:28.959078, slv, 42010afffe8a0002(unknown)/1,  0.000120115, -0.000018813,  0.000115298,  0.000093905, 765.994307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000093905,  0.000115298
2017-03-22 13:04:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000040300,  0.000115298,  0.000227124, 765.994307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000227124,  0.000115298
2017-03-22 13:04:30.136811, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000040300,  0.000123630,  0.000227124, 806.294307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000227124,  0.000123630
2017-03-22 13:04:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000031160,  0.000123630,  0.000075738, 806.294307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000075738,  0.000123630
2017-03-22 13:04:31.848646, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000031160,  0.000102376,  0.000075738, 837.454307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000075738,  0.000102376
2017-03-22 13:04:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000035592,  0.000102376,  0.000094113, 837.454307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000094113,  0.000102376
2017-03-22 13:04:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000008551,  0.000102376,  0.000164209, 801.862307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000164209,  0.000102376
2017-03-22 13:04:33.389929, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000008551,  0.000109801,  0.000164209, 810.413307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000164209,  0.000109801
2017-03-22 13:04:33.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000033112,  0.000109801,  0.000143118, 810.413307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000143118,  0.000109801
2017-03-22 13:04:34.582644, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000033112,  0.000147130,  0.000143118, 843.525307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000143118,  0.000147130
2017-03-22 13:04:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000019400,  0.000147130,  0.000059386, 843.525307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000059386,  0.000147130
2017-03-22 13:04:35.419663, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000019400,  0.000143104,  0.000059386, 824.125307617, D, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000059386,  0.000143104
2017-03-22 13:04:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000032868,  0.000143104,  0.000116539, 824.125307617, S, 0.000119939, 1012, 0.000000094, 15004, 834, 21,  0.000116539,  0.000143104
2017-03-22 13:04:36.908336, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000024403,  0.000143104,  0.000076354, 791.257307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000076354,  0.000143104
2017-03-22 13:04:36.958015, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000024403,  0.000118288,  0.000076354, 766.854307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000076354,  0.000118288
2017-03-22 13:04:37.056300, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000024403,  0.000116570,  0.000076354, 766.854307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000076354,  0.000116570
2017-03-22 13:04:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000024346,  0.000116570,  0.000115947, 766.854307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000115947,  0.000116570
2017-03-22 13:04:38.103088, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000024346,  0.000136699,  0.000115947, 742.508307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000115947,  0.000136699
2017-03-22 13:04:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000026025,  0.000136699,  0.000176253, 742.508307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000176253,  0.000136699
2017-03-22 13:04:39.393406, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000026025,  0.000135559,  0.000176253, 768.533307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000176253,  0.000135559
2017-03-22 13:04:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000046447,  0.000135559,  0.000156986, 768.533307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000156986,  0.000135559
2017-03-22 13:04:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000001220,  0.000135559,  0.000081249, 814.980307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000081249,  0.000135559
2017-03-22 13:04:41.156760, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000001220,  0.000195952,  0.000081249, 813.760307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000081249,  0.000195952
2017-03-22 13:04:41.675309, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000001220,  0.000110545,  0.000081249, 813.760307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000081249,  0.000110545
2017-03-22 13:04:41.834025, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000001220,  0.000121335,  0.000081249, 813.760307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000081249,  0.000121335
2017-03-22 13:04:41.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000022282,  0.000121335,  0.000114881, 813.760307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000114881,  0.000121335
2017-03-22 13:04:42.352263, slv, 42010afffe8a0002(unknown)/1,  0.000120162, -0.000022282,  0.000113666,  0.000114881, 791.478307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000114881,  0.000113666
2017-03-22 13:04:42.661205, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000022282,  0.000118360,  0.000114881, 791.478307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000114881,  0.000118360
2017-03-22 13:04:42.826090, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000022282,  0.000114608,  0.000114881, 791.478307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000114881,  0.000114608
2017-03-22 13:04:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000001381,  0.000114608,  0.000122733, 791.478307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122733,  0.000114608
2017-03-22 13:04:43.694952, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000001381,  0.000214687,  0.000122733, 790.097307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122733,  0.000214687
2017-03-22 13:04:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000006885,  0.000214687,  0.000103873, 790.097307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000103873,  0.000214687
2017-03-22 13:04:44.835133, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000006885,  0.000126756,  0.000103873, 783.212307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000103873,  0.000126756
2017-03-22 13:04:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000029599,  0.000126756,  0.000077981, 783.212307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000077981,  0.000126756
2017-03-22 13:04:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120696, -0.000023534,  0.000126756,  0.000116341, 753.613307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000116341,  0.000126756
2017-03-22 13:04:46.180006, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000023534,  0.000114390,  0.000116341, 730.079307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000116341,  0.000114390
2017-03-22 13:04:46.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000039382,  0.000114390,  0.000203731, 730.079307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000203731,  0.000114390
2017-03-22 13:04:47.109857, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000039382,  0.000181432,  0.000203731, 769.461307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000203731,  0.000181432
2017-03-22 13:04:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000034006,  0.000181432,  0.000106027, 769.461307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000106027,  0.000181432
2017-03-22 13:04:48.323868, slv, 42010afffe8a0002(unknown)/1,  0.000121621,  0.000034006,  0.000118297,  0.000106027, 803.467307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000106027,  0.000118297
2017-03-22 13:04:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000009256,  0.000118297,  0.000118215, 803.467307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000118215,  0.000118297
2017-03-22 13:04:49.228895, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000009256,  0.000116444,  0.000118215, 794.211307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000118215,  0.000116444
2017-03-22 13:04:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000000477,  0.000116444,  0.000125875, 794.211307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000125875,  0.000116444
2017-03-22 13:04:49.991053, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000000477,  0.000110634,  0.000125875, 794.688307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000125875,  0.000110634
2017-03-22 13:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000007450,  0.000110634,  0.000102195, 794.688307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000102195,  0.000110634
2017-03-22 13:04:51.467887, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000007450,  0.000142633,  0.000102195, 787.238307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000102195,  0.000142633
2017-03-22 13:04:51.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000013738,  0.000142633,  0.000113221, 787.238307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000113221,  0.000142633
2017-03-22 13:04:52.620889, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000013738,  0.000112542,  0.000113221, 773.500307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000113221,  0.000112542
2017-03-22 13:04:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000006837,  0.000112542,  0.000115920, 773.500307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000115920,  0.000112542
2017-03-22 13:04:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000010866,  0.000112542,  0.000105104, 766.663307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000105104,  0.000112542
2017-03-22 13:04:54.470884, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000010866,  0.000142192,  0.000105104, 755.797307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000105104,  0.000142192
2017-03-22 13:04:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000032397,  0.000142192,  0.000072810, 755.797307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000072810,  0.000142192
2017-03-22 13:04:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000002960,  0.000142192,  0.000163930, 723.400307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000163930,  0.000142192
2017-03-22 13:04:56.350305, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000002960,  0.000093671,  0.000163930, 720.440307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000163930,  0.000093671
2017-03-22 13:04:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000007217,  0.000093671,  0.000093239, 720.440307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000093239,  0.000093671
2017-03-22 13:04:57.753217, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000007217,  0.000100153,  0.000093239, 727.657307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000093239,  0.000100153
2017-03-22 13:04:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000011525,  0.000100153,  0.000126387, 727.657307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000126387,  0.000100153
2017-03-22 13:04:58.106739, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000011525,  0.000099496,  0.000126387, 716.132307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000126387,  0.000099496
2017-03-22 13:04:58.907505, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000024044,  0.000099496,  0.000163987, 716.132307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000163987,  0.000099496
2017-03-22 13:04:59.848787, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000024044,  0.000129510,  0.000163987, 740.176307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000163987,  0.000129510
2017-03-22 13:04:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000025775,  0.000129510,  0.000129730, 740.176307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000129730,  0.000129510
2017-03-22 13:05:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000007353,  0.000129510,  0.000127281, 765.951307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000127281,  0.000129510
2017-03-22 13:05:01.209677, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000007353,  0.000106173,  0.000127281, 773.304307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000127281,  0.000106173
2017-03-22 13:05:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000028879,  0.000106173,  0.000172947, 773.304307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000172947,  0.000106173
2017-03-22 13:05:02.328493, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000028879,  0.000141284,  0.000172947, 802.183307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000172947,  0.000141284
2017-03-22 13:05:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000039973,  0.000141284,  0.000149877, 802.183307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000149877,  0.000141284
2017-03-22 13:05:03.247947, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000039973,  0.000113683,  0.000149877, 842.156307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000149877,  0.000113683
2017-03-22 13:05:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000014667,  0.000113683,  0.000122937, 842.156307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122937,  0.000113683
2017-03-22 13:05:04.320686, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000014667,  0.000155381,  0.000122937, 856.823307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122937,  0.000155381
2017-03-22 13:05:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000000784,  0.000155381,  0.000122682, 856.823307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122682,  0.000155381
2017-03-22 13:05:04.980538, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000000784,  0.000122807,  0.000122682, 857.607307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122682,  0.000122807
2017-03-22 13:05:05.092511, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000000784,  0.000117466,  0.000122682, 857.607307617, D, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000122682,  0.000117466
2017-03-22 13:05:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000002807,  0.000117466,  0.000116092, 857.607307617, S, 0.000121146, 741, -0.000002195, 21844, 818, 33,  0.000116092,  0.000117466
2017-03-22 13:05:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000012821,  0.000117466,  0.000102777, 854.800307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000102777,  0.000117466
2017-03-22 13:05:07.001972, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000012821,  0.000159690,  0.000102777, 841.979307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000102777,  0.000159690
2017-03-22 13:05:07.199969, slv, 42010afffe8a0002(unknown)/1,  0.000122335, -0.000012821,  0.000130564,  0.000102777, 841.979307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000102777,  0.000130564
2017-03-22 13:05:07.410314, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000012821,  0.000173881,  0.000102777, 841.979307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000102777,  0.000173881
2017-03-22 13:05:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000018975,  0.000173881,  0.000103943, 841.979307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000103943,  0.000173881
2017-03-22 13:05:08.366213, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000018975,  0.000126042,  0.000103943, 823.004307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000103943,  0.000126042
2017-03-22 13:05:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000016396,  0.000126042,  0.000108161, 823.004307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000108161,  0.000126042
2017-03-22 13:05:09.854428, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000016396,  0.000153212,  0.000108161, 806.608307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000108161,  0.000153212
2017-03-22 13:05:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000001022,  0.000153212,  0.000138852, 806.608307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000138852,  0.000153212
2017-03-22 13:05:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000002554,  0.000153212,  0.000101015, 807.630307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000101015,  0.000153212
2017-03-22 13:05:11.827647, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000002554,  0.000112440,  0.000101015, 805.076307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000101015,  0.000112440
2017-03-22 13:05:11.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000001867,  0.000112440,  0.000147635, 805.076307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000147635,  0.000112440
2017-03-22 13:05:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000007091,  0.000112440,  0.000083040, 806.943307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000083040,  0.000112440
2017-03-22 13:05:13.302145, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000007091,  0.000115285,  0.000083040, 799.852307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000083040,  0.000115285
2017-03-22 13:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000010573,  0.000115285,  0.000140367, 799.852307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000140367,  0.000115285
2017-03-22 13:05:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000027601,  0.000115285,  0.000159086, 789.279307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000159086,  0.000115285
2017-03-22 13:05:14.948831, slv, 42010afffe8a0002(unknown)/1,  0.000122078,  0.000027601,  0.000118993,  0.000159086, 816.880307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000159086,  0.000118993
2017-03-22 13:05:15.440260, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000027601,  0.000122243,  0.000159086, 816.880307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000159086,  0.000122243
2017-03-22 13:05:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000012022,  0.000122243,  0.000109439, 816.880307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000109439,  0.000122243
2017-03-22 13:05:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000012637,  0.000122243,  0.000109997, 828.902307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000109997,  0.000122243
2017-03-22 13:05:17.223516, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000012637,  0.000119895,  0.000109997, 816.265307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000109997,  0.000119895
2017-03-22 13:05:17.908746, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000017386,  0.000119895,  0.000100027, 816.265307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000100027,  0.000119895
2017-03-22 13:05:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000026412,  0.000119895,  0.000092030, 798.879307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000092030,  0.000119895
2017-03-22 13:05:19.034964, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000026412,  0.000127428,  0.000092030, 772.467307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000092030,  0.000127428
2017-03-22 13:05:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000022168,  0.000127428,  0.000108356, 772.467307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000108356,  0.000127428
2017-03-22 13:05:20.394888, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000022168,  0.000141502,  0.000108356, 750.299307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000108356,  0.000141502
2017-03-22 13:05:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000004323,  0.000141502,  0.000144779, 750.299307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000144779,  0.000141502
2017-03-22 13:05:21.318147, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000004323,  0.000097684,  0.000144779, 754.622307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000144779,  0.000097684
2017-03-22 13:05:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122220,  0.000008990,  0.000097684,  0.000117627, 754.622307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000117627,  0.000097684
2017-03-22 13:05:22.474280, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000008990,  0.000119585,  0.000117627, 763.612307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000117627,  0.000119585
2017-03-22 13:05:22.763816, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000008990,  0.000103147,  0.000117627, 763.612307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000117627,  0.000103147
2017-03-22 13:05:22.900872, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000008990,  0.000137998,  0.000117627, 763.612307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000117627,  0.000137998
2017-03-22 13:05:22.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122018, -0.000022720,  0.000137998,  0.000081170, 763.612307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000081170,  0.000137998
2017-03-22 13:05:22.961941, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000022720,  0.000108195,  0.000081170, 740.892307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000081170,  0.000108195
2017-03-22 13:05:23.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000012217,  0.000108195,  0.000138264, 740.892307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000138264,  0.000108195
2017-03-22 13:05:24.013535, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000012217,  0.000125546,  0.000138264, 728.675307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000138264,  0.000125546
2017-03-22 13:05:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000003198,  0.000125546,  0.000098906, 728.675307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000098906,  0.000125546
2017-03-22 13:05:25.627216, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000003198,  0.000102812,  0.000098906, 725.477307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000098906,  0.000102812
2017-03-22 13:05:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000005763,  0.000102812,  0.000132918, 725.477307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000132918,  0.000102812
2017-03-22 13:05:26.841209, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000005763,  0.000097461,  0.000132918, 719.714307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000132918,  0.000097461
2017-03-22 13:05:26.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000008713,  0.000097461,  0.000127563, 719.714307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000127563,  0.000097461
2017-03-22 13:05:27.743427, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000008713,  0.000940744,  0.000127563, 728.427307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000127563,  0.000940744
2017-03-22 13:05:27.908611, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000010993,  0.000940744,  0.000140440, 728.427307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000140440,  0.000940744
2017-03-22 13:05:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000019884,  0.000940744,  0.000068983, 739.420307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000068983,  0.000940744
2017-03-22 13:05:29.235562, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000019884,  0.000105145,  0.000068983, 719.536307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000068983,  0.000105145
2017-03-22 13:05:29.852435, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000019884,  0.000136116,  0.000068983, 719.536307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000068983,  0.000136116
2017-03-22 13:05:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000013513,  0.000136116,  0.000155577, 719.536307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000155577,  0.000136116
2017-03-22 13:05:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000023799,  0.000136116,  0.000050807, 706.023307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000050807,  0.000136116
2017-03-22 13:05:31.107076, slv, 42010afffe8a0002(unknown)/1,  0.000126483, -0.000023799,  0.000122131,  0.000050807, 682.224307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000050807,  0.000122131
2017-03-22 13:05:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000126483,  0.000001544,  0.000122131,  0.000205756, 682.224307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000205756,  0.000122131
2017-03-22 13:05:32.341896, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000001544,  0.000095928,  0.000205756, 683.768307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000205756,  0.000095928
2017-03-22 13:05:32.908566, slv, 42010afffe8a0002(unknown)/1,  0.000126361,  0.000031025,  0.000095928,  0.000109139, 683.768307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000109139,  0.000095928
2017-03-22 13:05:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126361, -0.000011649,  0.000095928,  0.000120284, 714.793307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000120284,  0.000095928
2017-03-22 13:05:34.319385, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000011649,  0.000098474,  0.000120284, 703.144307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000120284,  0.000098474
2017-03-22 13:05:34.692724, slv, 42010afffe8a0002(unknown)/1,  0.000126211, -0.000011649,  0.000113068,  0.000120284, 703.144307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000120284,  0.000113068
2017-03-22 13:05:34.846873, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000011649,  0.000132593,  0.000120284, 703.144307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000120284,  0.000132593
2017-03-22 13:05:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000003869,  0.000132593,  0.000124475, 703.144307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000124475,  0.000132593
2017-03-22 13:05:35.896797, slv, 42010afffe8a0002(unknown)/1,  0.000125997, -0.000003869,  0.000091207,  0.000124475, 699.275307617, D, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000124475,  0.000091207
2017-03-22 13:05:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000010629,  0.000091207,  0.000148917, 699.275307617, S, 0.000121031, 679, 0.000002118, 22177, 779, 40,  0.000148917,  0.000091207
2017-03-22 13:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125997,  0.000000188,  0.000091207,  0.000103452, 709.904307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000103452,  0.000091207
2017-03-22 13:05:36.929834, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000000188,  0.000110054,  0.000103452, 710.092307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000103452,  0.000110054
2017-03-22 13:05:37.195849, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000000188,  0.000103802,  0.000103452, 710.092307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000103452,  0.000103802
2017-03-22 13:05:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000012029,  0.000103802,  0.000171987, 710.092307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000171987,  0.000103802
2017-03-22 13:05:38.155077, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000012029,  0.000125734,  0.000171987, 722.121307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000171987,  0.000125734
2017-03-22 13:05:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000026152,  0.000125734,  0.000131100, 722.121307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131100,  0.000125734
2017-03-22 13:05:39.386037, slv, 42010afffe8a0002(unknown)/1,  0.000125557,  0.000026152,  0.000113819,  0.000131100, 748.273307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131100,  0.000113819
2017-03-22 13:05:39.862109, slv, 42010afffe8a0002(unknown)/1,  0.000125515,  0.000026152,  0.000115461,  0.000131100, 748.273307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131100,  0.000115461
2017-03-22 13:05:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000003897,  0.000115461,  0.000112018, 748.273307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000112018,  0.000115461
2017-03-22 13:05:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000017940,  0.000115461,  0.000103131, 744.376307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000103131,  0.000115461
2017-03-22 13:05:41.777174, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000017940,  0.000101143,  0.000103131, 726.436307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000103131,  0.000101143
2017-03-22 13:05:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125315, -0.000008020,  0.000101143,  0.000131660, 726.436307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131660,  0.000101143
2017-03-22 13:05:42.496188, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000008020,  0.000100863,  0.000131660, 718.416307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131660,  0.000100863
2017-03-22 13:05:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000009074,  0.000100863,  0.000136867, 718.416307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000136867,  0.000100863
2017-03-22 13:05:42.945582, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000009074,  0.000133231,  0.000136867, 727.490307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000136867,  0.000133231
2017-03-22 13:05:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125072,  0.000009791,  0.000133231,  0.000132851, 727.490307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000132851,  0.000133231
2017-03-22 13:05:44.334803, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000009791,  0.000135060,  0.000132851, 737.281307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000132851,  0.000135060
2017-03-22 13:05:44.700269, slv, 42010afffe8a0002(unknown)/1,  0.000125252,  0.000009791,  0.000108503,  0.000132851, 737.281307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000132851,  0.000108503
2017-03-22 13:05:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000012757,  0.000108503,  0.000091959, 737.281307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000091959,  0.000108503
2017-03-22 13:05:45.640595, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000012757,  0.000141406,  0.000091959, 724.524307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000091959,  0.000141406
2017-03-22 13:05:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000008050,  0.000141406,  0.000142341, 724.524307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000142341,  0.000141406
2017-03-22 13:05:46.813238, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000008050,  0.000127423,  0.000142341, 716.474307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000142341,  0.000127423
2017-03-22 13:05:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125159, -0.000008837,  0.000127423,  0.000090292, 716.474307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000090292,  0.000127423
2017-03-22 13:05:46.989941, slv, 42010afffe8a0002(unknown)/1,  0.000124980, -0.000008837,  0.000094721,  0.000090292, 707.637307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000090292,  0.000094721
2017-03-22 13:05:47.290005, slv, 42010afffe8a0002(unknown)/1,  0.000124522, -0.000008837,  0.000107281,  0.000090292, 707.637307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000090292,  0.000107281
2017-03-22 13:05:47.385692, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000008837,  0.000095605,  0.000090292, 707.637307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000090292,  0.000095605
2017-03-22 13:05:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124074, -0.000012515,  0.000095605,  0.000133910, 707.637307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000133910,  0.000095605
2017-03-22 13:05:48.718416, slv, 42010afffe8a0002(unknown)/1,  0.000123774, -0.000012515,  0.000099715,  0.000133910, 695.122307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000133910,  0.000099715
2017-03-22 13:05:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123774,  0.000000786,  0.000099715,  0.000115510, 695.122307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000115510,  0.000099715
2017-03-22 13:05:49.307888, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000000786,  0.000124195,  0.000115510, 695.908307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000115510,  0.000124195
2017-03-22 13:05:49.540306, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000000786,  0.000089319,  0.000115510, 695.908307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000115510,  0.000089319
2017-03-22 13:05:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123493,  0.000003341,  0.000089319,  0.000138440, 695.908307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000138440,  0.000089319
2017-03-22 13:05:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000002083,  0.000089319,  0.000104381, 699.249307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000104381,  0.000089319
2017-03-22 13:05:50.933962, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000002083,  0.000119883,  0.000104381, 697.166307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000104381,  0.000119883
2017-03-22 13:05:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123240, -0.000002691,  0.000119883,  0.000136970, 697.166307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000136970,  0.000119883
2017-03-22 13:05:52.574732, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000002691,  0.000095174,  0.000136970, 694.475307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000136970,  0.000095174
2017-03-22 13:05:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000024196,  0.000095174,  0.000157759, 694.475307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000157759,  0.000095174
2017-03-22 13:05:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123097,  0.000015622,  0.000095174,  0.000119679, 718.671307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000119679,  0.000095174
2017-03-22 13:05:54.420848, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000015622,  0.000139551,  0.000119679, 734.293307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000119679,  0.000139551
2017-03-22 13:05:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123093,  0.000009008,  0.000139551,  0.000144528, 734.293307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000144528,  0.000139551
2017-03-22 13:05:55.028314, slv, 42010afffe8a0002(unknown)/1,  0.000123162,  0.000009008,  0.000106183,  0.000144528, 743.301307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000144528,  0.000106183
2017-03-22 13:05:55.570328, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000009008,  0.000125033,  0.000144528, 743.301307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000144528,  0.000125033
2017-03-22 13:05:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000023225,  0.000125033,  0.000148286, 743.301307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000148286,  0.000125033
2017-03-22 13:05:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123270, -0.000018713,  0.000125033,  0.000060828, 766.526307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000060828,  0.000125033
2017-03-22 13:05:56.909019, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000018713,  0.000082037,  0.000060828, 747.813307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000060828,  0.000082037
2017-03-22 13:05:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000027126,  0.000082037,  0.000131145, 747.813307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131145,  0.000082037
2017-03-22 13:05:58.133231, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000027126,  0.000133838,  0.000131145, 720.687307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131145,  0.000133838
2017-03-22 13:05:58.907533, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000007556,  0.000133838,  0.000129550, 720.687307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000129550,  0.000133838
2017-03-22 13:05:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000010080,  0.000133838,  0.000135866, 728.243307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000135866,  0.000133838
2017-03-22 13:05:59.929716, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000010080,  0.000091613,  0.000135866, 738.323307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000135866,  0.000091613
2017-03-22 13:06:00.503160, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000010080,  0.000083504,  0.000135866, 738.323307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000135866,  0.000083504
2017-03-22 13:06:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000008154,  0.000083504,  0.000092918, 738.323307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000092918,  0.000083504
2017-03-22 13:06:01.704817, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000008154,  0.000167776,  0.000092918, 730.169307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000092918,  0.000167776
2017-03-22 13:06:01.874551, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000008154,  0.000310432,  0.000092918, 730.169307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000092918,  0.000310432
2017-03-22 13:06:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123107, -0.000010489,  0.000310432,  0.000131675, 730.169307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131675,  0.000310432
2017-03-22 13:06:02.601874, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000010489,  0.000108336,  0.000131675, 719.680307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131675,  0.000108336
2017-03-22 13:06:02.853205, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000010489,  0.000097003,  0.000131675, 719.680307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000131675,  0.000097003
2017-03-22 13:06:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000011097,  0.000097003,  0.000092832, 719.680307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000092832,  0.000097003
2017-03-22 13:06:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000003868,  0.000097003,  0.000146621, 708.583307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000146621,  0.000097003
2017-03-22 13:06:04.055760, slv, 42010afffe8a0002(unknown)/1,  0.000123500, -0.000003868,  0.000094755,  0.000146621, 704.715307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000146621,  0.000094755
2017-03-22 13:06:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123500,  0.000017652,  0.000094755,  0.000135778, 704.715307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000135778,  0.000094755
2017-03-22 13:06:05.049133, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000017652,  0.000106793,  0.000135778, 722.367307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000135778,  0.000106793
2017-03-22 13:06:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000035351,  0.000106793,  0.000181885, 722.367307617, S, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000181885,  0.000106793
2017-03-22 13:06:06.259568, slv, 42010afffe8a0002(unknown)/1,  0.000123637,  0.000035351,  0.000114350,  0.000181885, 757.718307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000181885,  0.000114350
2017-03-22 13:06:06.692934, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000035351,  0.000100386,  0.000181885, 757.718307617, D, 0.000123440, 2013, -0.000004830, 14624, 759, 49,  0.000181885,  0.000100386
2017-03-22 13:06:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000018528,  0.000100386,  0.000102596, 757.718307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000102596,  0.000100386
2017-03-22 13:06:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000016853,  0.000100386,  0.000111626, 776.246307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000111626,  0.000100386
2017-03-22 13:06:08.162146, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000016853,  0.000131609,  0.000111626, 759.393307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000111626,  0.000131609
2017-03-22 13:06:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000008750,  0.000131609,  0.000153919, 759.393307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000153919,  0.000131609
2017-03-22 13:06:09.287406, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000008750,  0.000098084,  0.000153919, 768.143307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000153919,  0.000098084
2017-03-22 13:06:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000018643,  0.000098084,  0.000131525, 768.143307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000131525,  0.000098084
2017-03-22 13:06:10.439547, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000018643,  0.000101338,  0.000131525, 786.786307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000131525,  0.000101338
2017-03-22 13:06:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000023953,  0.000101338,  0.000164490, 786.786307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000164490,  0.000101338
2017-03-22 13:06:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000023882,  0.000101338,  0.000131338, 810.739307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000131338,  0.000101338
2017-03-22 13:06:12.357712, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000023882,  0.000116316,  0.000131338, 834.621307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000131338,  0.000116316
2017-03-22 13:06:12.872367, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000023882,  0.000109798,  0.000131338, 834.621307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000131338,  0.000109798
2017-03-22 13:06:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000013004,  0.000109798,  0.000090628, 834.621307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000090628,  0.000109798
2017-03-22 13:06:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123943, -0.000024995,  0.000109798,  0.000107266, 821.617307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000107266,  0.000109798
2017-03-22 13:06:14.389760, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000024995,  0.000094948,  0.000107266, 796.622307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000107266,  0.000094948
2017-03-22 13:06:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000022529,  0.000094948,  0.000095356, 796.622307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000095356,  0.000094948
2017-03-22 13:06:15.248071, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000022529,  0.000145955,  0.000095356, 774.093307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000095356,  0.000145955
2017-03-22 13:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000019411,  0.000145955,  0.000113096, 774.093307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000113096,  0.000145955
2017-03-22 13:06:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000002251,  0.000145955,  0.000138480, 754.682307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000138480,  0.000145955
2017-03-22 13:06:16.934947, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000002251,  0.000149997,  0.000138480, 756.933307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000138480,  0.000149997
2017-03-22 13:06:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000007815,  0.000149997,  0.000124365, 756.933307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000124365,  0.000149997
2017-03-22 13:06:18.628887, slv, 42010afffe8a0002(unknown)/1,  0.000123782,  0.000007815,  0.000109117,  0.000124365, 764.748307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000124365,  0.000109117
2017-03-22 13:06:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123782, -0.000022964,  0.000109117,  0.000077165, 764.748307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000077165,  0.000109117
2017-03-22 13:06:19.787181, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000022964,  0.000107686,  0.000077165, 741.784307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000077165,  0.000107686
2017-03-22 13:06:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000024285,  0.000107686,  0.000121527, 741.784307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000121527,  0.000107686
2017-03-22 13:06:20.908628, slv, 42010afffe8a0002(unknown)/1,  0.000123482,  0.000005892,  0.000107686,  0.000137221, 717.499307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000137221,  0.000107686
2017-03-22 13:06:21.569601, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000005892,  0.000150114,  0.000137221, 723.391307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000137221,  0.000150114
2017-03-22 13:06:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000038009,  0.000150114,  0.000185678, 723.391307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000185678,  0.000150114
2017-03-22 13:06:22.596097, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000038009,  0.000123595,  0.000185678, 761.400307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000185678,  0.000123595
2017-03-22 13:06:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000019092,  0.000123595,  0.000099702, 761.400307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000099702,  0.000123595
2017-03-22 13:06:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000022358,  0.000123595,  0.000103178, 780.492307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000103178,  0.000123595
2017-03-22 13:06:24.343592, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000022358,  0.000103555,  0.000103178, 758.134307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000103178,  0.000103555
2017-03-22 13:06:24.358301, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000022358,  0.000103541,  0.000103178, 758.134307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000103178,  0.000103541
2017-03-22 13:06:24.778350, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000022358,  0.000113356,  0.000103178, 758.134307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000103178,  0.000113356
2017-03-22 13:06:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123282, -0.000013875,  0.000113356,  0.000116151, 758.134307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000116151,  0.000113356
2017-03-22 13:06:25.908714, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000001151,  0.000113356,  0.000132714, 744.259307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000132714,  0.000113356
2017-03-22 13:06:26.166391, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000001151,  0.000099772,  0.000132714, 745.410307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000132714,  0.000099772
2017-03-22 13:06:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000001278,  0.000099772,  0.000111122, 745.410307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000111122,  0.000099772
2017-03-22 13:06:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000002269,  0.000099772,  0.000130560, 744.132307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000130560,  0.000099772
2017-03-22 13:06:28.027064, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000002269,  0.000136020,  0.000130560, 741.863307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000130560,  0.000136020
2017-03-22 13:06:28.907498, slv, 42010afffe8a0002(unknown)/1,  0.000123136, -0.000010149,  0.000136020,  0.000095388, 741.863307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000095388,  0.000136020
2017-03-22 13:06:29.054452, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000010149,  0.000103243,  0.000095388, 731.714307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000095388,  0.000103243
2017-03-22 13:06:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000006178,  0.000103243,  0.000163133, 731.714307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000163133,  0.000103243
2017-03-22 13:06:30.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000018241,  0.000103243,  0.000046443, 737.892307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000046443,  0.000103243
2017-03-22 13:06:30.984301, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000018241,  0.000101607,  0.000046443, 719.651307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000046443,  0.000101607
2017-03-22 13:06:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122461, -0.000054254,  0.000101607,  0.000090538, 719.651307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000090538,  0.000101607
2017-03-22 13:06:32.183666, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000054254,  0.000126410,  0.000090538, 665.397307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000090538,  0.000126410
2017-03-22 13:06:32.435034, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000054254,  0.000100412,  0.000090538, 665.397307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000090538,  0.000100412
2017-03-22 13:06:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000036090,  0.000100412,  0.000081403, 665.397307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000081403,  0.000100412
2017-03-22 13:06:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121661, -0.000016193,  0.000100412,  0.000129534, 629.307307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000129534,  0.000100412
2017-03-22 13:06:34.161263, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000016193,  0.000088919,  0.000129534, 613.114307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000129534,  0.000088919
2017-03-22 13:06:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000058427,  0.000088919,  0.000230342, 613.114307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000230342,  0.000088919
2017-03-22 13:06:35.908369, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000047851,  0.000088919,  0.000108078, 671.541307617, S, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000108078,  0.000088919
2017-03-22 13:06:35.934022, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000047851,  0.000123779,  0.000108078, 719.392307617, D, 0.000124064, 1051, 0.000001594, 14842, 724, 19,  0.000108078,  0.000123779
2017-03-22 13:06:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000029611,  0.000123779,  0.000075279, 719.392307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000075279,  0.000123779
2017-03-22 13:06:37.386606, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000029611,  0.000089234,  0.000075279, 689.781307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000075279,  0.000089234
2017-03-22 13:06:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000017111,  0.000089234,  0.000132597, 689.781307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000132597,  0.000089234
2017-03-22 13:06:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000012439,  0.000089234,  0.000134035, 672.670307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000134035,  0.000089234
2017-03-22 13:06:39.282433, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000012439,  0.000109242,  0.000134035, 685.109307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000134035,  0.000109242
2017-03-22 13:06:39.782453, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000012439,  0.000119832,  0.000134035, 685.109307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000134035,  0.000119832
2017-03-22 13:06:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120638,  0.000011728,  0.000119832,  0.000130937, 685.109307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000130937,  0.000119832
2017-03-22 13:06:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000002221,  0.000119832,  0.000105898, 696.837307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000105898,  0.000119832
2017-03-22 13:06:41.486426, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000002221,  0.000102816,  0.000105898, 694.616307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000105898,  0.000102816
2017-03-22 13:06:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000018363,  0.000102816,  0.000172026, 694.616307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000172026,  0.000102816
2017-03-22 13:06:42.584501, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000018363,  0.000096648,  0.000172026, 712.979307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000172026,  0.000096648
2017-03-22 13:06:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000019307,  0.000096648,  0.000107688, 712.979307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000107688,  0.000096648
2017-03-22 13:06:43.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000003967,  0.000096648,  0.000141327, 732.286307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000141327,  0.000096648
2017-03-22 13:06:44.077648, slv, 42010afffe8a0002(unknown)/1,  0.000120648,  0.000003967,  0.000099631,  0.000141327, 736.253307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000141327,  0.000099631
2017-03-22 13:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120648, -0.000009896,  0.000099631,  0.000080070, 736.253307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000080070,  0.000099631
2017-03-22 13:06:44.991791, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000009896,  0.000089954,  0.000080070, 726.357307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000080070,  0.000089954
2017-03-22 13:06:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000004916,  0.000089954,  0.000151115, 726.357307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000151115,  0.000089954
2017-03-22 13:06:46.523171, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000004916,  0.000107420,  0.000151115, 721.441307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000151115,  0.000107420
2017-03-22 13:06:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000010519,  0.000107420,  0.000110452, 721.441307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000110452,  0.000107420
2017-03-22 13:06:47.485350, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000010519,  0.000109681,  0.000110452, 731.960307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000110452,  0.000109681
2017-03-22 13:06:47.524665, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000010519,  0.000096274,  0.000110452, 731.960307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000110452,  0.000096274
2017-03-22 13:06:47.907511, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000033156,  0.000096274,  0.000195963, 731.960307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000195963,  0.000096274
2017-03-22 13:06:48.207973, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000033156,  0.000094531,  0.000195963, 765.116307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000195963,  0.000094531
2017-03-22 13:06:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120011,  0.000046881,  0.000094531,  0.000137754, 765.116307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000137754,  0.000094531
2017-03-22 13:06:49.088169, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000046881,  0.000122923,  0.000137754, 811.997307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000137754,  0.000122923
2017-03-22 13:06:49.641871, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000046881,  0.000094651,  0.000137754, 811.997307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000137754,  0.000094651
2017-03-22 13:06:49.842502, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000046881,  0.000134868,  0.000137754, 811.997307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000137754,  0.000134868
2017-03-22 13:06:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000016277,  0.000134868,  0.000135242, 811.997307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000135242,  0.000134868
2017-03-22 13:06:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000030770,  0.000134868,  0.000167157, 828.274307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000167157,  0.000134868
2017-03-22 13:06:51.580867, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000030770,  0.000119055,  0.000167157, 859.044307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000167157,  0.000119055
2017-03-22 13:06:51.821311, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000030770,  0.000115212,  0.000167157, 859.044307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000167157,  0.000115212
2017-03-22 13:06:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000013291,  0.000115212,  0.000100919, 859.044307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000100919,  0.000115212
2017-03-22 13:06:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121065, -0.000028822,  0.000115212,  0.000083566, 872.335307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000083566,  0.000115212
2017-03-22 13:06:53.715741, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000028822,  0.000151643,  0.000083566, 843.513307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000083566,  0.000151643
2017-03-22 13:06:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000031048,  0.000151643,  0.000096597, 843.513307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000096597,  0.000151643
2017-03-22 13:06:54.612094, slv, 42010afffe8a0002(unknown)/1,  0.000121054, -0.000031048,  0.000116759,  0.000096597, 812.465307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000096597,  0.000116759
2017-03-22 13:06:54.635207, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000031048,  0.000410903,  0.000096597, 812.465307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000096597,  0.000410903
2017-03-22 13:06:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000025324,  0.000410903,  0.000095927, 812.465307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000095927,  0.000410903
2017-03-22 13:06:55.555565, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000025324,  0.000119568,  0.000095927, 787.141307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000095927,  0.000119568
2017-03-22 13:06:55.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000000558,  0.000119568,  0.000150063, 787.141307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000150063,  0.000119568
2017-03-22 13:06:56.199265, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000000558,  0.000102685,  0.000150063, 787.699307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000150063,  0.000102685
2017-03-22 13:06:56.236536, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000000558,  0.000114839,  0.000150063, 787.699307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000150063,  0.000114839
2017-03-22 13:06:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000001290,  0.000114839,  0.000093162, 787.699307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000093162,  0.000114839
2017-03-22 13:06:57.577414, slv, 42010afffe8a0002(unknown)/1,  0.000122837, -0.000001290,  0.000115508,  0.000093162, 786.409307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000093162,  0.000115508
2017-03-22 13:06:57.608847, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000001290,  0.000132957,  0.000093162, 786.409307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000093162,  0.000132957
2017-03-22 13:06:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000013515,  0.000132957,  0.000125332, 786.409307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000125332,  0.000132957
2017-03-22 13:06:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122616, -0.000000009,  0.000132957,  0.000119881, 772.894307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000119881,  0.000132957
2017-03-22 13:06:59.506580, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000000009,  0.000115626,  0.000119881, 772.885307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000119881,  0.000115626
2017-03-22 13:06:59.874496, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000000009,  0.000099969,  0.000119881, 772.885307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000119881,  0.000099969
2017-03-22 13:06:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000005158,  0.000099969,  0.000114785, 772.885307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000114785,  0.000099969
2017-03-22 13:07:00.908628, slv, 42010afffe8a0002(unknown)/1,  0.000122368, -0.000001011,  0.000099969,  0.000127929, 767.727307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000127929,  0.000099969
2017-03-22 13:07:01.835970, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000001011,  0.000141406,  0.000127929, 766.716307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000127929,  0.000141406
2017-03-22 13:07:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000017716,  0.000141406,  0.000152239, 766.716307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000152239,  0.000141406
2017-03-22 13:07:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000023700,  0.000141406,  0.000139895, 784.432307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000139895,  0.000141406
2017-03-22 13:07:02.932773, slv, 42010afffe8a0002(unknown)/1,  0.000122524,  0.000023700,  0.000120482,  0.000139895, 808.132307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000139895,  0.000120482
2017-03-22 13:07:03.551936, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000023700,  0.000125137,  0.000139895, 808.132307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000139895,  0.000125137
2017-03-22 13:07:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000002606,  0.000125137,  0.000110345, 808.132307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000110345,  0.000125137
2017-03-22 13:07:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000025093,  0.000125137,  0.000185165, 810.738307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000185165,  0.000125137
2017-03-22 13:07:05.239307, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000025093,  0.000100469,  0.000185165, 835.831307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000185165,  0.000100469
2017-03-22 13:07:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122896,  0.000041846,  0.000100469,  0.000144087, 835.831307617, S, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000144087,  0.000100469
2017-03-22 13:07:06.108840, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000041846,  0.000165282,  0.000144087, 877.677307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000144087,  0.000165282
2017-03-22 13:07:06.180515, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000041846,  0.000103471,  0.000144087, 877.677307617, D, 0.000123226, 884, -0.000001278, 25078, 745, 50,  0.000144087,  0.000103471
2017-03-22 13:07:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000013838,  0.000103471,  0.000074683, 877.677307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000074683,  0.000103471
2017-03-22 13:07:07.763563, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000013838,  0.000122430,  0.000074683, 863.839307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000074683,  0.000122430
2017-03-22 13:07:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000031920,  0.000122430,  0.000108382, 863.839307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000108382,  0.000122430
2017-03-22 13:07:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000015292,  0.000122430,  0.000107746, 831.919307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000107746,  0.000122430
2017-03-22 13:07:09.132815, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000015292,  0.000097200,  0.000107746, 816.627307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000107746,  0.000097200
2017-03-22 13:07:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000010628,  0.000097200,  0.000117352, 816.627307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000117352,  0.000097200
2017-03-22 13:07:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122999, -0.000016070,  0.000097200,  0.000096505, 805.999307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000096505,  0.000097200
2017-03-22 13:07:10.908124, slv, 42010afffe8a0002(unknown)/1,  0.000122462, -0.000016070,  0.000052994,  0.000096505, 789.929307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000096505,  0.000052994
2017-03-22 13:07:11.589267, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000016070,  0.000114466,  0.000096505, 789.929307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000096505,  0.000114466
2017-03-22 13:07:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000004964,  0.000114466,  0.000138524, 789.929307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000138524,  0.000114466
2017-03-22 13:07:12.451548, slv, 42010afffe8a0002(unknown)/1,  0.000121845, -0.000004964,  0.000109753,  0.000138524, 784.965307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000138524,  0.000109753
2017-03-22 13:07:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121845,  0.000000047,  0.000109753,  0.000105373, 784.965307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000105373,  0.000109753
2017-03-22 13:07:13.141182, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000000047,  0.000168602,  0.000105373, 785.012307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000105373,  0.000168602
2017-03-22 13:07:13.353233, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000000047,  0.000092379,  0.000105373, 785.012307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000105373,  0.000092379
2017-03-22 13:07:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000012231,  0.000092379,  0.000113928, 785.012307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000113928,  0.000092379
2017-03-22 13:07:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000000044,  0.000092379,  0.000129820, 772.781307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000129820,  0.000092379
2017-03-22 13:07:15.177586, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000000044,  0.000112403,  0.000129820, 772.737307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000129820,  0.000112403
2017-03-22 13:07:15.906193, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000000044,  0.000098950,  0.000129820, 772.737307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000129820,  0.000098950
2017-03-22 13:07:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000012176,  0.000098950,  0.000089415, 772.737307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000089415,  0.000098950
2017-03-22 13:07:16.801622, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000012176,  0.000096451,  0.000089415, 760.561307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000089415,  0.000096451
2017-03-22 13:07:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000027625,  0.000096451,  0.000098393, 760.561307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000098393,  0.000096451
2017-03-22 13:07:17.505959, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000027625,  0.000117150,  0.000098393, 732.936307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000098393,  0.000117150
2017-03-22 13:07:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121060, -0.000004778,  0.000117150,  0.000134500, 732.936307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000134500,  0.000117150
2017-03-22 13:07:18.788129, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000004778,  0.000117411,  0.000134500, 728.158307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000134500,  0.000117411
2017-03-22 13:07:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000010444,  0.000117411,  0.000128442, 728.158307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000128442,  0.000117411
2017-03-22 13:07:19.884005, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000010444,  0.000152233,  0.000128442, 738.602307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000128442,  0.000152233
2017-03-22 13:07:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121184,  0.000018916,  0.000152233,  0.000151569, 738.602307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000151569,  0.000152233
2017-03-22 13:07:20.326444, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000018916,  0.000092897,  0.000151569, 757.518307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000151569,  0.000092897
2017-03-22 13:07:20.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000051050,  0.000092897,  0.000193058, 757.518307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000193058,  0.000092897
2017-03-22 13:07:21.848940, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000051050,  0.000100070,  0.000193058, 808.568307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000193058,  0.000100070
2017-03-22 13:07:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000075553,  0.000100070,  0.000200936, 808.568307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000200936,  0.000100070
2017-03-22 13:07:22.839072, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000075553,  0.000114451,  0.000200936, 884.121307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000200936,  0.000114451
2017-03-22 13:07:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000029950,  0.000114451,  0.000102533, 884.121307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000102533,  0.000114451
2017-03-22 13:07:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122024, -0.000007449,  0.000114451,  0.000126616, 914.071307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000126616,  0.000114451
2017-03-22 13:07:24.177783, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000007449,  0.000126816,  0.000126616, 906.622307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000126616,  0.000126816
2017-03-22 13:07:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000014501,  0.000126816,  0.000088745, 906.622307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000088745,  0.000126816
2017-03-22 13:07:25.722876, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000014501,  0.000133106,  0.000088745, 892.121307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000088745,  0.000133106
2017-03-22 13:07:25.907507, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000006949,  0.000133106,  0.000169777, 892.121307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000169777,  0.000133106
2017-03-22 13:07:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000122284,  0.000004860,  0.000133106,  0.000084511, 899.070307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000084511,  0.000133106
2017-03-22 13:07:27.633481, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000004860,  0.000105292,  0.000084511, 903.930307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000084511,  0.000105292
2017-03-22 13:07:27.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000015045,  0.000105292,  0.000189844, 903.930307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000189844,  0.000105292
2017-03-22 13:07:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000056533,  0.000105292,  0.000167185, 918.975307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000167185,  0.000105292
2017-03-22 13:07:29.615779, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000056533,  0.000130528,  0.000167185, 975.508307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000167185,  0.000130528
2017-03-22 13:07:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121979,  0.000013704,  0.000130528,  0.000104183, 975.508307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000104183,  0.000130528
2017-03-22 13:07:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000035133,  0.000130528,  0.000069509, 989.212307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000069509,  0.000130528
2017-03-22 13:07:31.197894, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000035133,  0.000117284,  0.000069509, 954.079307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000069509,  0.000117284
2017-03-22 13:07:31.908781, slv, 42010afffe8a0002(unknown)/1,  0.000121966, -0.000031058,  0.000117284,  0.000112319, 954.079307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000112319,  0.000117284
2017-03-22 13:07:32.449191, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000031058,  0.000125250,  0.000112319, 923.021307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000112319,  0.000125250
2017-03-22 13:07:32.462924, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000031058,  0.000166791,  0.000112319, 923.021307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000112319,  0.000166791
2017-03-22 13:07:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000026886,  0.000166791,  0.000077707, 923.021307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000077707,  0.000166791
2017-03-22 13:07:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121834, -0.000033971,  0.000166791,  0.000098018, 896.135307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000098018,  0.000166791
2017-03-22 13:07:33.942635, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000033971,  0.000162495,  0.000098018, 862.164307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000098018,  0.000162495
2017-03-22 13:07:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000028666,  0.000162495,  0.000088522, 862.164307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000088522,  0.000162495
2017-03-22 13:07:35.561580, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000028666,  0.000108797,  0.000088522, 833.498307617, D, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000088522,  0.000108797
2017-03-22 13:07:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121920, -0.000010891,  0.000108797,  0.000133654, 833.498307617, S, 0.000121493, 1168, 0.000005276, 20500, 772, 58,  0.000133654,  0.000108797
2017-03-22 13:07:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000011198,  0.000108797,  0.000132583, 822.607307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000132583,  0.000108797
2017-03-22 13:07:37.536439, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000011198,  0.000133335,  0.000132583, 833.805307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000132583,  0.000133335
2017-03-22 13:07:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121825,  0.000001791,  0.000133335,  0.000114744, 833.805307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000114744,  0.000133335
2017-03-22 13:07:38.112909, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000001791,  0.000151929,  0.000114744, 835.596307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000114744,  0.000151929
2017-03-22 13:07:38.350983, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000001791,  0.000130532,  0.000114744, 835.596307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000114744,  0.000130532
2017-03-22 13:07:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000011017,  0.000130532,  0.000107142, 835.596307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000107142,  0.000130532
2017-03-22 13:07:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000000567,  0.000130532,  0.000135917, 824.579307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000135917,  0.000130532
2017-03-22 13:07:40.013021, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000000567,  0.000124842,  0.000135917, 824.012307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000135917,  0.000124842
2017-03-22 13:07:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122165, -0.000003931,  0.000124842,  0.000100482, 824.012307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000100482,  0.000124842
2017-03-22 13:07:41.458711, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000003931,  0.000131428,  0.000100482, 820.081307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000100482,  0.000131428
2017-03-22 13:07:41.768292, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000003931,  0.000107684,  0.000100482, 820.081307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000100482,  0.000107684
2017-03-22 13:07:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000011397,  0.000107684,  0.000120878, 820.081307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000120878,  0.000107684
2017-03-22 13:07:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121991,  0.000002071,  0.000107684,  0.000127245, 808.684307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000127245,  0.000107684
2017-03-22 13:07:43.013292, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000002071,  0.000118272,  0.000127245, 810.755307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000127245,  0.000118272
2017-03-22 13:07:43.828067, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000002071,  0.000111145,  0.000127245, 810.755307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000127245,  0.000111145
2017-03-22 13:07:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000004366,  0.000111145,  0.000125322, 810.755307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000125322,  0.000111145
2017-03-22 13:07:43.912991, slv, 42010afffe8a0002(unknown)/1,  0.000121865,  0.000004366,  0.000129298,  0.000125322, 815.121307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000125322,  0.000129298
2017-03-22 13:07:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121865, -0.000005611,  0.000129298,  0.000107165, 815.121307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000107165,  0.000129298
2017-03-22 13:07:45.838910, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000005611,  0.000121131,  0.000107165, 809.510307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000107165,  0.000121131
2017-03-22 13:07:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000009092,  0.000121131,  0.000118362, 809.510307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000118362,  0.000121131
2017-03-22 13:07:46.908598, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000012178,  0.000121131,  0.000100975, 800.418307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000100975,  0.000121131
2017-03-22 13:07:47.515754, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000012178,  0.000107556,  0.000100975, 788.240307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000100975,  0.000107556
2017-03-22 13:07:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000013737,  0.000107556,  0.000115046, 788.240307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000115046,  0.000107556
2017-03-22 13:07:48.289981, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000013737,  0.000106035,  0.000115046, 774.503307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000115046,  0.000106035
2017-03-22 13:07:48.427943, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000013737,  0.000106328,  0.000115046, 774.503307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000115046,  0.000106328
2017-03-22 13:07:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000021504,  0.000106328,  0.000170868, 774.503307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000170868,  0.000106328
2017-03-22 13:07:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000045189,  0.000106328,  0.000162026, 796.007307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000162026,  0.000106328
2017-03-22 13:07:49.929121, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000045189,  0.000140586,  0.000162026, 841.196307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000162026,  0.000140586
2017-03-22 13:07:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000005570,  0.000140586,  0.000091781, 841.196307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000091781,  0.000140586
2017-03-22 13:07:51.431774, slv, 42010afffe8a0002(unknown)/1,  0.000121488,  0.000005570,  0.000111396,  0.000091781, 846.766307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000091781,  0.000111396
2017-03-22 13:07:51.908743, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000015072,  0.000111396,  0.000120971, 846.766307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000120971,  0.000111396
2017-03-22 13:07:52.464917, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000015072,  0.000117655,  0.000120971, 831.694307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000120971,  0.000117655
2017-03-22 13:07:52.670184, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000015072,  0.000143368,  0.000120971, 831.694307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000120971,  0.000143368
2017-03-22 13:07:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000008099,  0.000143368,  0.000105702, 831.694307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000105702,  0.000143368
2017-03-22 13:07:53.454892, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000008099,  0.000114520,  0.000105702, 823.595307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000105702,  0.000114520
2017-03-22 13:07:53.583788, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000008099,  0.000154893,  0.000105702, 823.595307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000105702,  0.000154893
2017-03-22 13:07:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000007630,  0.000154893,  0.000121785, 823.595307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000121785,  0.000154893
2017-03-22 13:07:54.231352, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000007630,  0.000120768,  0.000121785, 815.965307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000121785,  0.000120768
2017-03-22 13:07:54.538466, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007630,  0.000176628,  0.000121785, 815.965307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000121785,  0.000176628
2017-03-22 13:07:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000000782,  0.000176628,  0.000122790, 815.965307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000122790,  0.000176628
2017-03-22 13:07:55.657221, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000000782,  0.000144835,  0.000122790, 816.747307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000122790,  0.000144835
2017-03-22 13:07:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000000983,  0.000144835,  0.000122782, 816.747307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000122782,  0.000144835
2017-03-22 13:07:56.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000017282,  0.000144835,  0.000086569, 817.730307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000086569,  0.000144835
2017-03-22 13:07:57.643248, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000017282,  0.000124858,  0.000086569, 800.448307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000086569,  0.000124858
2017-03-22 13:07:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000006248,  0.000124858,  0.000144816, 800.448307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000144816,  0.000124858
2017-03-22 13:07:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000014793,  0.000124858,  0.000069446, 794.200307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000069446,  0.000124858
2017-03-22 13:07:59.495197, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000014793,  0.000100941,  0.000069446, 779.407307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000069446,  0.000100941
2017-03-22 13:07:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000030541,  0.000100941,  0.000112905, 779.407307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000112905,  0.000100941
2017-03-22 13:08:00.524502, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000030541,  0.000134491,  0.000112905, 748.866307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000112905,  0.000134491
2017-03-22 13:08:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121243, -0.000018003,  0.000134491,  0.000093840, 748.866307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000093840,  0.000134491
2017-03-22 13:08:01.907552, slv, 42010afffe8a0002(unknown)/1,  0.000121243,  0.000008865,  0.000134491,  0.000166375, 730.863307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000166375,  0.000134491
2017-03-22 13:08:02.492680, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000008865,  0.000132056,  0.000166375, 739.728307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000166375,  0.000132056
2017-03-22 13:08:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000013423,  0.000132056,  0.000103194, 739.728307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000103194,  0.000132056
2017-03-22 13:08:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000000610,  0.000132056,  0.000138548, 753.151307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000138548,  0.000132056
2017-03-22 13:08:03.926663, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000000610,  0.000126446,  0.000138548, 752.541307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000138548,  0.000126446
2017-03-22 13:08:04.207025, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000000610,  0.000118830,  0.000138548, 752.541307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000138548,  0.000118830
2017-03-22 13:08:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000016798,  0.000118830,  0.000138452, 752.541307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000138452,  0.000118830
2017-03-22 13:08:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121922,  0.000018012,  0.000118830,  0.000141416, 769.339307617, S, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000141416,  0.000118830
2017-03-22 13:08:06.188715, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000018012,  0.000109160,  0.000141416, 787.351307617, D, 0.000121901, 536, -0.000001836, 27206, 844, 74,  0.000141416,  0.000109160
2017-03-22 13:08:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000005464,  0.000109160,  0.000091578, 787.351307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000091578,  0.000109160
2017-03-22 13:08:07.102165, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000005464,  0.000120229,  0.000091578, 781.887307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000091578,  0.000120229
2017-03-22 13:08:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000015164,  0.000120229,  0.000121996, 781.887307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000121996,  0.000120229
2017-03-22 13:08:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000005269,  0.000120229,  0.000111268, 766.723307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000111268,  0.000120229
2017-03-22 13:08:09.001564, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000005269,  0.000166836,  0.000111268, 761.454307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000111268,  0.000166836
2017-03-22 13:08:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000008758,  0.000166836,  0.000115026, 761.454307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000115026,  0.000166836
2017-03-22 13:08:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000006120,  0.000166836,  0.000141034, 752.696307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000141034,  0.000166836
2017-03-22 13:08:10.957787, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000006120,  0.000099194,  0.000141034, 758.816307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000141034,  0.000099194
2017-03-22 13:08:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000011891,  0.000099194,  0.000126688, 758.816307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000126688,  0.000099194
2017-03-22 13:08:12.447725, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000011891,  0.000103580,  0.000126688, 770.707307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000126688,  0.000103580
2017-03-22 13:08:12.584780, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000011891,  0.000130549,  0.000126688, 770.707307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000126688,  0.000130549
2017-03-22 13:08:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000008050,  0.000130549,  0.000101202, 770.707307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000101202,  0.000130549
2017-03-22 13:08:13.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121960, -0.000011323,  0.000130549,  0.000120071, 762.657307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000120071,  0.000130549
2017-03-22 13:08:14.203078, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000011323,  0.000115639,  0.000120071, 751.334307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000120071,  0.000115639
2017-03-22 13:08:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000005914,  0.000115639,  0.000135697, 751.334307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000135697,  0.000115639
2017-03-22 13:08:15.138523, slv, 42010afffe8a0002(unknown)/1,  0.000121957,  0.000005914,  0.000110575,  0.000135697, 757.248307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000135697,  0.000110575
2017-03-22 13:08:15.585009, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000005914,  0.000119802,  0.000135697, 757.248307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000135697,  0.000119802
2017-03-22 13:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122011,  0.000010777,  0.000119802,  0.000129849, 757.248307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000129849,  0.000119802
2017-03-22 13:08:16.448096, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000010777,  0.000150924,  0.000129849, 768.025307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000129849,  0.000150924
2017-03-22 13:08:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000000124,  0.000150924,  0.000114608, 768.025307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000114608,  0.000150924
2017-03-22 13:08:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000003412,  0.000150924,  0.000136614, 768.149307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000136614,  0.000150924
2017-03-22 13:08:18.198113, slv, 42010afffe8a0002(unknown)/1,  0.000122367,  0.000003412,  0.000114329,  0.000136614, 771.561307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000136614,  0.000114329
2017-03-22 13:08:18.729444, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000003412,  0.000109697,  0.000136614, 771.561307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000136614,  0.000109697
2017-03-22 13:08:18.908712, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000002113,  0.000109697,  0.000112208, 771.561307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000112208,  0.000109697
2017-03-22 13:08:19.518265, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000002113,  0.000192054,  0.000112208, 773.674307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000112208,  0.000192054
2017-03-22 13:08:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000011273,  0.000192054,  0.000155369, 773.674307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000155369,  0.000192054
2017-03-22 13:08:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000017072,  0.000192054,  0.000124046, 784.947307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000124046,  0.000192054
2017-03-22 13:08:20.944968, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000017072,  0.000104995,  0.000124046, 802.019307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000124046,  0.000104995
2017-03-22 13:08:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000062689,  0.000104995,  0.000246771, 802.019307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000246771,  0.000104995
2017-03-22 13:08:22.250396, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000062689,  0.000115032,  0.000246771, 864.708307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000246771,  0.000115032
2017-03-22 13:08:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123191,  0.000055181,  0.000115032,  0.000109584, 864.708307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000109584,  0.000115032
2017-03-22 13:08:23.176935, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000055181,  0.000115467,  0.000109584, 919.889307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000109584,  0.000115467
2017-03-22 13:08:23.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000010491,  0.000115467,  0.000116183, 919.889307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000116183,  0.000115467
2017-03-22 13:08:24.104660, slv, 42010afffe8a0002(unknown)/1,  0.000123549, -0.000010491,  0.000150405,  0.000116183, 909.398307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000116183,  0.000150405
2017-03-22 13:08:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000023698,  0.000150405,  0.000178321, 909.398307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000178321,  0.000150405
2017-03-22 13:08:24.912501, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000023698,  0.000109279,  0.000178321, 933.096307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000178321,  0.000109279
2017-03-22 13:08:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123783,  0.000032044,  0.000109279,  0.000133099, 933.096307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000133099,  0.000109279
2017-03-22 13:08:26.872053, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000032044,  0.000128476,  0.000133099, 965.140307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000133099,  0.000128476
2017-03-22 13:08:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123994, -0.000008218,  0.000128476,  0.000098241, 965.140307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000098241,  0.000128476
2017-03-22 13:08:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000003352,  0.000128476,  0.000156451, 956.922307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000156451,  0.000128476
2017-03-22 13:08:28.004865, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000003352,  0.000134679,  0.000156451, 960.274307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000156451,  0.000134679
2017-03-22 13:08:28.908577, slv, 42010afffe8a0002(unknown)/1,  0.000124216,  0.000006418,  0.000134679,  0.000104595, 960.274307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000104595,  0.000134679
2017-03-22 13:08:29.597329, slv, 42010afffe8a0002(unknown)/1,  0.000124324,  0.000006418,  0.000128794,  0.000104595, 966.692307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000104595,  0.000128794
2017-03-22 13:08:29.685545, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000006418,  0.000122816,  0.000104595, 966.692307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000104595,  0.000122816
2017-03-22 13:08:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000026965,  0.000122816,  0.000089870, 966.692307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000089870,  0.000122816
2017-03-22 13:08:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000026626,  0.000122816,  0.000105239, 939.727307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000105239,  0.000122816
2017-03-22 13:08:31.465757, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000026626,  0.000128396,  0.000105239, 913.101307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000105239,  0.000128396
2017-03-22 13:08:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000023529,  0.000128396,  0.000095925, 913.101307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000095925,  0.000128396
2017-03-22 13:08:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000045114,  0.000128396,  0.000061930, 889.572307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000061930,  0.000128396
2017-03-22 13:08:33.365175, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000045114,  0.000118112,  0.000061930, 844.458307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000061930,  0.000118112
2017-03-22 13:08:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000123720, -0.000039574,  0.000118112,  0.000106683, 844.458307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000106683,  0.000118112
2017-03-22 13:08:34.571894, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000039574,  0.000111917,  0.000106683, 804.884307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000106683,  0.000111917
2017-03-22 13:08:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000028487,  0.000111917,  0.000083406, 804.884307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000083406,  0.000111917
2017-03-22 13:08:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000016320,  0.000111917,  0.000130643, 776.397307617, S, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000130643,  0.000111917
2017-03-22 13:08:36.338058, slv, 42010afffe8a0002(unknown)/1,  0.000123247, -0.000016320,  0.000119345,  0.000130643, 760.077307617, D, 0.000121698, 292, -0.000001175, 14851, 800, 31,  0.000130643,  0.000119345
2017-03-22 13:08:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000012884,  0.000119345,  0.000141718, 760.077307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000141718,  0.000119345
2017-03-22 13:08:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123247,  0.000004027,  0.000119345,  0.000112830, 772.961307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000112830,  0.000119345
2017-03-22 13:08:38.089246, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000004027,  0.000124083,  0.000112830, 776.988307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000112830,  0.000124083
2017-03-22 13:08:38.325182, slv, 42010afffe8a0002(unknown)/1,  0.000123206,  0.000004027,  0.000138875,  0.000112830, 776.988307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000112830,  0.000138875
2017-03-22 13:08:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000013613,  0.000138875,  0.000106396, 776.988307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000106396,  0.000138875
2017-03-22 13:08:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000002554,  0.000138875,  0.000134909, 763.375307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000134909,  0.000138875
2017-03-22 13:08:40.059309, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000002554,  0.000099174,  0.000134909, 760.821307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000134909,  0.000099174
2017-03-22 13:08:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000015477,  0.000099174,  0.000080523, 760.821307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000080523,  0.000099174
2017-03-22 13:08:41.244456, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000015477,  0.000121124,  0.000080523, 745.344307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000080523,  0.000121124
2017-03-22 13:08:41.760484, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000015477,  0.000106675,  0.000080523, 745.344307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000080523,  0.000106675
2017-03-22 13:08:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000025473,  0.000106675,  0.000114263, 745.344307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000114263,  0.000106675
2017-03-22 13:08:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000025694,  0.000106675,  0.000079456, 719.871307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000079456,  0.000106675
2017-03-22 13:08:43.476176, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000025694,  0.000100779,  0.000079456, 694.177307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000079456,  0.000100779
2017-03-22 13:08:43.574677, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000025694,  0.000094454,  0.000079456, 694.177307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000079456,  0.000094454
2017-03-22 13:08:43.908776, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000001491,  0.000094454,  0.000161667, 694.177307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000161667,  0.000094454
2017-03-22 13:08:43.989879, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000001491,  0.000152592,  0.000161667, 692.686307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000161667,  0.000152592
2017-03-22 13:08:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000002950,  0.000152592,  0.000087341, 692.686307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000087341,  0.000152592
2017-03-22 13:08:45.661678, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000002950,  0.000109409,  0.000087341, 695.636307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000087341,  0.000109409
2017-03-22 13:08:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000024856,  0.000109409,  0.000205583, 695.636307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000205583,  0.000109409
2017-03-22 13:08:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000033171,  0.000109409,  0.000104069, 720.492307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000104069,  0.000109409
2017-03-22 13:08:47.249631, slv, 42010afffe8a0002(unknown)/1,  0.000121423,  0.000033171,  0.000126452,  0.000104069, 753.663307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000104069,  0.000126452
2017-03-22 13:08:47.801804, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000033171,  0.000104883,  0.000104069, 753.663307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000104069,  0.000104883
2017-03-22 13:08:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000012267,  0.000104883,  0.000163362, 753.663307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000163362,  0.000104883
2017-03-22 13:08:48.908316, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000015611,  0.000104883,  0.000110344, 765.930307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000110344,  0.000104883
2017-03-22 13:08:49.091741, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000015611,  0.000112894,  0.000110344, 781.541307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000110344,  0.000112894
2017-03-22 13:08:49.614877, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000015611,  0.000101638,  0.000110344, 781.541307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000110344,  0.000101638
2017-03-22 13:08:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000014106,  0.000101638,  0.000103531, 781.541307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000103531,  0.000101638
2017-03-22 13:08:50.613438, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000014106,  0.000099826,  0.000103531, 767.435307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000103531,  0.000099826
2017-03-22 13:08:50.766399, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000014106,  0.000110906,  0.000103531, 767.435307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000103531,  0.000110906
2017-03-22 13:08:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000011530,  0.000110906,  0.000114580, 767.435307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000114580,  0.000110906
2017-03-22 13:08:51.039440, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000011530,  0.000115633,  0.000114580, 755.905307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000114580,  0.000115633
2017-03-22 13:08:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000000821,  0.000115633,  0.000127573, 755.905307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000127573,  0.000115633
2017-03-22 13:08:52.569183, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000000821,  0.000105263,  0.000127573, 756.726307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000127573,  0.000105263
2017-03-22 13:08:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120115,  0.000003437,  0.000105263,  0.000119601, 756.726307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000119601,  0.000105263
2017-03-22 13:08:53.510658, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000003437,  0.000123799,  0.000119601, 760.163307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000119601,  0.000123799
2017-03-22 13:08:53.908791, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000005250,  0.000123799,  0.000131113, 760.163307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000131113,  0.000123799
2017-03-22 13:08:54.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120099,  0.000042933,  0.000123799,  0.000194952, 765.413307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000194952,  0.000123799
2017-03-22 13:08:55.210271, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000042933,  0.000109146,  0.000194952, 808.346307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000194952,  0.000109146
2017-03-22 13:08:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000053403,  0.000109146,  0.000152315, 808.346307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000152315,  0.000109146
2017-03-22 13:08:56.045231, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000053403,  0.000111558,  0.000152315, 861.749307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000152315,  0.000111558
2017-03-22 13:08:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000001432,  0.000111558,  0.000085881, 861.749307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000085881,  0.000111558
2017-03-22 13:08:57.907531, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000025813,  0.000111558,  0.000207143, 860.317307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000207143,  0.000111558
2017-03-22 13:08:57.913089, slv, 42010afffe8a0002(unknown)/1,  0.000121147,  0.000025813,  0.000126411,  0.000207143, 886.130307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000207143,  0.000126411
2017-03-22 13:08:58.540269, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000025813,  0.000130350,  0.000207143, 886.130307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000207143,  0.000130350
2017-03-22 13:08:58.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000062290,  0.000130350,  0.000160012, 886.130307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000160012,  0.000130350
2017-03-22 13:08:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121875,  0.000038781,  0.000130350,  0.000161302, 948.420307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000161302,  0.000130350
2017-03-22 13:09:00.182929, slv, 42010afffe8a0002(unknown)/1,  0.000122426,  0.000038781,  0.000129764,  0.000161302, 987.201307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000161302,  0.000129764
2017-03-22 13:09:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000007735,  0.000129764,  0.000067529, 987.201307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000067529,  0.000129764
2017-03-22 13:09:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000038365,  0.000129764,  0.000100591, 979.466307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000100591,  0.000129764
2017-03-22 13:09:02.010170, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000038365,  0.000140540,  0.000100591, 941.101307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000100591,  0.000140540
2017-03-22 13:09:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122592, -0.000012071,  0.000140540,  0.000120283, 941.101307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000120283,  0.000140540
2017-03-22 13:09:03.770074, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000012071,  0.000132690,  0.000120283, 929.030307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000120283,  0.000132690
2017-03-22 13:09:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000017121,  0.000132690,  0.000090672, 929.030307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000090672,  0.000132690
2017-03-22 13:09:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122607, -0.000027348,  0.000132690,  0.000099844, 911.909307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000099844,  0.000132690
2017-03-22 13:09:05.005166, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000027348,  0.000155343,  0.000099844, 884.561307617, D, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000099844,  0.000155343
2017-03-22 13:09:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000009150,  0.000155343,  0.000127139, 884.561307617, S, 0.000122930, 883, -0.000000909, 24040, 831, 80,  0.000127139,  0.000155343
2017-03-22 13:09:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000012646,  0.000155343,  0.000092922, 875.411307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000092922,  0.000155343
2017-03-22 13:09:06.920418, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000012646,  0.000120573,  0.000092922, 862.765307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000092922,  0.000120573
2017-03-22 13:09:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122590, -0.000021955,  0.000120573,  0.000108434, 862.765307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000108434,  0.000120573
2017-03-22 13:09:08.460242, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000021955,  0.000108585,  0.000108434, 840.810307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000108434,  0.000108585
2017-03-22 13:09:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000027302,  0.000108585,  0.000081908, 840.810307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000081908,  0.000108585
2017-03-22 13:09:09.594701, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000027302,  0.000108943,  0.000081908, 813.508307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000081908,  0.000108943
2017-03-22 13:09:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000025497,  0.000108943,  0.000111491, 813.508307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000111491,  0.000108943
2017-03-22 13:09:10.716427, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000025497,  0.000126131,  0.000111491, 788.011307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000111491,  0.000126131
2017-03-22 13:09:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000019021,  0.000126131,  0.000094307, 788.011307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000094307,  0.000126131
2017-03-22 13:09:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121804,  0.000006867,  0.000126131,  0.000163035, 768.990307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000163035,  0.000126131
2017-03-22 13:09:12.022302, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000006867,  0.000105304,  0.000163035, 775.857307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000163035,  0.000105304
2017-03-22 13:09:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000007052,  0.000105304,  0.000066542, 775.857307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000066542,  0.000105304
2017-03-22 13:09:12.907604, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000007052,  0.000059448,  0.000066542, 768.805307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000066542,  0.000059448
2017-03-22 13:09:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000026259,  0.000059448,  0.000124329, 768.805307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000124329,  0.000059448
2017-03-22 13:09:14.265331, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000026259,  0.000119439,  0.000124329, 742.546307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000124329,  0.000119439
2017-03-22 13:09:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121059, -0.000006574,  0.000119439,  0.000105094, 742.546307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000105094,  0.000119439
2017-03-22 13:09:15.305218, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000006574,  0.000110578,  0.000105094, 735.972307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000105094,  0.000110578
2017-03-22 13:09:15.375433, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000006574,  0.000106926,  0.000105094, 735.972307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000105094,  0.000106926
2017-03-22 13:09:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000016621,  0.000106926,  0.000169950, 735.972307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000169950,  0.000106926
2017-03-22 13:09:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000022539,  0.000106926,  0.000116615, 752.593307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000116615,  0.000106926
2017-03-22 13:09:17.248902, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000022539,  0.000112516,  0.000116615, 775.132307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000116615,  0.000112516
2017-03-22 13:09:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000008729,  0.000112516,  0.000142167, 775.132307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000142167,  0.000112516
2017-03-22 13:09:18.004371, slv, 42010afffe8a0002(unknown)/1,  0.000120614,  0.000008729,  0.000119728,  0.000142167, 783.861307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000142167,  0.000119728
2017-03-22 13:09:18.172692, slv, 42010afffe8a0002(unknown)/1,  0.000120726,  0.000008729,  0.000107038,  0.000142167, 783.861307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000142167,  0.000107038
2017-03-22 13:09:18.461189, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000008729,  0.000101512,  0.000142167, 783.861307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000142167,  0.000101512
2017-03-22 13:09:18.888440, slv, 42010afffe8a0002(unknown)/1,  0.000120910,  0.000008729,  0.000134423,  0.000142167, 783.861307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000142167,  0.000134423
2017-03-22 13:09:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000000887,  0.000134423,  0.000097550, 783.861307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000097550,  0.000134423
2017-03-22 13:09:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120910, -0.000014262,  0.000134423,  0.000115745, 782.974307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000115745,  0.000134423
2017-03-22 13:09:20.644515, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000014262,  0.000122531,  0.000115745, 768.712307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000115745,  0.000122531
2017-03-22 13:09:20.908635, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000003106,  0.000122531,  0.000119983, 768.712307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000119983,  0.000122531
2017-03-22 13:09:21.485025, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000003106,  0.000098815,  0.000119983, 765.606307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000119983,  0.000098815
2017-03-22 13:09:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120926, -0.000001280,  0.000098815,  0.000119413, 765.606307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000119413,  0.000098815
2017-03-22 13:09:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000001078,  0.000098815,  0.000124594, 764.326307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000124594,  0.000098815
2017-03-22 13:09:23.201955, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000001078,  0.000100742,  0.000124594, 765.404307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000124594,  0.000100742
2017-03-22 13:09:23.481094, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000001078,  0.000102100,  0.000124594, 765.404307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000124594,  0.000102100
2017-03-22 13:09:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000010781,  0.000102100,  0.000138544, 765.404307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000138544,  0.000102100
2017-03-22 13:09:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000003845,  0.000102100,  0.000110445, 776.185307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000110445,  0.000102100
2017-03-22 13:09:25.320117, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003845,  0.000120412,  0.000110445, 780.030307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000110445,  0.000120412
2017-03-22 13:09:25.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000002058,  0.000120412,  0.000126640, 780.030307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000126640,  0.000120412
2017-03-22 13:09:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000008843,  0.000120412,  0.000096777, 777.972307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000096777,  0.000120412
2017-03-22 13:09:27.189781, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000008843,  0.000106807,  0.000096777, 769.129307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000096777,  0.000106807
2017-03-22 13:09:27.743197, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000008843,  0.000112040,  0.000096777, 769.129307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000096777,  0.000112040
2017-03-22 13:09:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000014860,  0.000112040,  0.000114149, 769.129307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000114149,  0.000112040
2017-03-22 13:09:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000002916,  0.000112040,  0.000120210, 754.269307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000120210,  0.000112040
2017-03-22 13:09:29.110334, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000002916,  0.000103565,  0.000120210, 751.353307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000120210,  0.000103565
2017-03-22 13:09:29.907531, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000029173,  0.000103565,  0.000178141, 751.353307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000178141,  0.000103565
2017-03-22 13:09:29.921581, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000029173,  0.000223105,  0.000178141, 780.526307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000178141,  0.000223105
2017-03-22 13:09:30.172814, slv, 42010afffe8a0002(unknown)/1,  0.000121310,  0.000029173,  0.000116146,  0.000178141, 780.526307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000178141,  0.000116146
2017-03-22 13:09:30.376247, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000029173,  0.000115833,  0.000178141, 780.526307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000178141,  0.000115833
2017-03-22 13:09:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000042567,  0.000115833,  0.000148614, 780.526307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000148614,  0.000115833
2017-03-22 13:09:31.055062, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000042567,  0.000125147,  0.000148614, 823.093307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000148614,  0.000125147
2017-03-22 13:09:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122028,  0.000014327,  0.000125147,  0.000123781, 823.093307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000123781,  0.000125147
2017-03-22 13:09:31.933446, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000014327,  0.000149989,  0.000123781, 837.420307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000123781,  0.000149989
2017-03-22 13:09:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000003460,  0.000149989,  0.000113587, 837.420307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113587,  0.000149989
2017-03-22 13:09:33.779373, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000003460,  0.000129734,  0.000113587, 833.960307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113587,  0.000129734
2017-03-22 13:09:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000004792,  0.000129734,  0.000121457, 833.960307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000121457,  0.000129734
2017-03-22 13:09:34.284936, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000004792,  0.000072973,  0.000121457, 829.168307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000121457,  0.000072973
2017-03-22 13:09:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000001144,  0.000072973,  0.000125369, 829.168307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000125369,  0.000072973
2017-03-22 13:09:34.923220, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000001144,  0.000114617,  0.000125369, 830.312307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000125369,  0.000114617
2017-03-22 13:09:35.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121956, -0.000002545,  0.000114617,  0.000113665, 830.312307617, S, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113665,  0.000114617
2017-03-22 13:09:36.004085, slv, 42010afffe8a0002(unknown)/1,  0.000121908, -0.000002545,  0.000121773,  0.000113665, 827.767307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113665,  0.000121773
2017-03-22 13:09:36.424791, slv, 42010afffe8a0002(unknown)/1,  0.000121797, -0.000002545,  0.000110180,  0.000113665, 827.767307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113665,  0.000110180
2017-03-22 13:09:36.602688, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000002545,  0.000158548,  0.000113665, 827.767307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113665,  0.000158548
2017-03-22 13:09:36.817643, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000002545,  0.000107830,  0.000113665, 827.767307617, D, 0.000121623, 1045, 0.000003844, 24582, 811, 89,  0.000113665,  0.000107830
2017-03-22 13:09:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000007496,  0.000107830,  0.000115155, 827.767307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000115155,  0.000107830
2017-03-22 13:09:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000000914,  0.000107830,  0.000126732, 820.271307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000126732,  0.000107830
2017-03-22 13:09:38.360235, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000000914,  0.000125272,  0.000126732, 819.357307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000126732,  0.000125272
2017-03-22 13:09:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121803, -0.000005186,  0.000125272,  0.000106557, 819.357307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000106557,  0.000125272
2017-03-22 13:09:39.844195, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000005186,  0.000200721,  0.000106557, 814.171307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000106557,  0.000200721
2017-03-22 13:09:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000012196,  0.000200721,  0.000161723, 814.171307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000161723,  0.000200721
2017-03-22 13:09:40.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000005689,  0.000200721,  0.000093824, 826.367307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000093824,  0.000200721
2017-03-22 13:09:40.944026, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000005689,  0.000153241,  0.000093824, 832.056307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000093824,  0.000153241
2017-03-22 13:09:41.843930, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000005689,  0.000151407,  0.000093824, 832.056307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000093824,  0.000151407
2017-03-22 13:09:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000002046,  0.000151407,  0.000154706, 832.056307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000154706,  0.000151407
2017-03-22 13:09:42.367239, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000002046,  0.000133237,  0.000154706, 834.102307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000154706,  0.000133237
2017-03-22 13:09:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000004628,  0.000133237,  0.000080916, 834.102307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000080916,  0.000133237
2017-03-22 13:09:43.537465, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000004628,  0.000107100,  0.000080916, 829.474307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000080916,  0.000107100
2017-03-22 13:09:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122470, -0.000025981,  0.000107100,  0.000112115, 829.474307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000112115,  0.000107100
2017-03-22 13:09:44.310641, slv, 42010afffe8a0002(unknown)/1,  0.000122168, -0.000025981,  0.000112315,  0.000112115, 803.493307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000112115,  0.000112315
2017-03-22 13:09:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122168,  0.000000842,  0.000112315,  0.000134206, 803.493307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000134206,  0.000112315
2017-03-22 13:09:45.589189, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000000842,  0.000111169,  0.000134206, 804.335307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000134206,  0.000111169
2017-03-22 13:09:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000004582,  0.000111169,  0.000119219, 804.335307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000119219,  0.000111169
2017-03-22 13:09:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000018820,  0.000111169,  0.000087327, 808.917307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000087327,  0.000111169
2017-03-22 13:09:46.927744, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000018820,  0.000113349,  0.000087327, 790.097307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000087327,  0.000113349
2017-03-22 13:09:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000003795,  0.000113349,  0.000149105, 790.097307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000149105,  0.000113349
2017-03-22 13:09:47.989219, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000003795,  0.000114826,  0.000149105, 786.302307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000149105,  0.000114826
2017-03-22 13:09:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000004758,  0.000114826,  0.000104179, 786.302307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000104179,  0.000114826
2017-03-22 13:09:49.694723, slv, 42010afffe8a0002(unknown)/1,  0.000121805,  0.000004758,  0.000110538,  0.000104179, 791.060307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000104179,  0.000110538
2017-03-22 13:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000009339,  0.000110538,  0.000120786, 791.060307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000120786,  0.000110538
2017-03-22 13:09:50.789210, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000009339,  0.000111787,  0.000120786, 781.721307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000120786,  0.000111787
2017-03-22 13:09:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000022583,  0.000111787,  0.000077500, 781.721307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000077500,  0.000111787
2017-03-22 13:09:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000022535,  0.000111787,  0.000120727, 759.138307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000120727,  0.000111787
2017-03-22 13:09:52.691108, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000022535,  0.000121748,  0.000120727, 736.603307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000120727,  0.000121748
2017-03-22 13:09:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000022862,  0.000121748,  0.000076801, 736.603307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000076801,  0.000121748
2017-03-22 13:09:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121604, -0.000024163,  0.000121748,  0.000118080, 713.741307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000118080,  0.000121748
2017-03-22 13:09:54.113479, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000024163,  0.000099012,  0.000118080, 689.578307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000118080,  0.000099012
2017-03-22 13:09:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000023078,  0.000099012,  0.000078866, 689.578307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000078866,  0.000099012
2017-03-22 13:09:55.487001, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000023078,  0.000139879,  0.000078866, 666.500307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000078866,  0.000139879
2017-03-22 13:09:55.908830, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000009555,  0.000139879,  0.000144826, 666.500307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000144826,  0.000139879
2017-03-22 13:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000007103,  0.000139879,  0.000111987, 656.945307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000111987,  0.000139879
2017-03-22 13:09:57.227691, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000007103,  0.000103885,  0.000111987, 664.048307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000111987,  0.000103885
2017-03-22 13:09:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000014500,  0.000103885,  0.000159422, 664.048307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000159422,  0.000103885
2017-03-22 13:09:58.519609, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000014500,  0.000118599,  0.000159422, 678.548307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000159422,  0.000118599
2017-03-22 13:09:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000018823,  0.000118599,  0.000120471, 678.548307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000120471,  0.000118599
2017-03-22 13:09:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121142,  0.000018029,  0.000118599,  0.000157870, 697.371307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000157870,  0.000118599
2017-03-22 13:10:00.444840, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000018029,  0.000133361,  0.000157870, 715.400307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000157870,  0.000133361
2017-03-22 13:10:00.908701, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000025417,  0.000133361,  0.000135580, 715.400307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000135580,  0.000133361
2017-03-22 13:10:01.554033, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000025417,  0.000110473,  0.000135580, 740.817307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000135580,  0.000110473
2017-03-22 13:10:01.656822, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000025417,  0.000128099,  0.000135580, 740.817307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000135580,  0.000128099
2017-03-22 13:10:01.833380, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000025417,  0.000158358,  0.000135580, 740.817307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000135580,  0.000158358
2017-03-22 13:10:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000029308,  0.000158358,  0.000166551, 740.817307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000166551,  0.000158358
2017-03-22 13:10:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000034457,  0.000158358,  0.000146444, 770.125307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000146444,  0.000158358
2017-03-22 13:10:03.145714, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000034457,  0.000117657,  0.000146444, 804.582307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000146444,  0.000117657
2017-03-22 13:10:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000009542,  0.000117657,  0.000116993, 804.582307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000116993,  0.000117657
2017-03-22 13:10:03.926855, slv, 42010afffe8a0002(unknown)/1,  0.000122328,  0.000009542,  0.000111893,  0.000116993, 814.124307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000116993,  0.000111893
2017-03-22 13:10:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000015998,  0.000111893,  0.000095651, 814.124307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000095651,  0.000111893
2017-03-22 13:10:04.981716, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000015998,  0.000112864,  0.000095651, 798.126307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000095651,  0.000112864
2017-03-22 13:10:05.908995, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000020165,  0.000112864,  0.000108470, 798.126307617, S, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000108470,  0.000112864
2017-03-22 13:10:06.140014, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000020165,  0.000120972,  0.000108470, 777.961307617, D, 0.000121309, 734, -0.000001588, 16172, 788, 33,  0.000108470,  0.000120972
2017-03-22 13:10:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000018283,  0.000120972,  0.000099016, 777.961307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000099016,  0.000120972
2017-03-22 13:10:07.426750, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000018283,  0.000126221,  0.000099016, 759.678307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000099016,  0.000126221
2017-03-22 13:10:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000000123,  0.000126221,  0.000144466, 759.678307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000144466,  0.000126221
2017-03-22 13:10:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000009509,  0.000126221,  0.000118150, 759.555307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118150,  0.000126221
2017-03-22 13:10:09.119702, slv, 42010afffe8a0002(unknown)/1,  0.000122069,  0.000009509,  0.000212970,  0.000118150, 769.064307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118150,  0.000212970
2017-03-22 13:10:09.358653, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000009509,  0.000112536,  0.000118150, 769.064307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118150,  0.000112536
2017-03-22 13:10:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000000727,  0.000112536,  0.000124550, 769.064307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000124550,  0.000112536
2017-03-22 13:10:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000013161,  0.000112536,  0.000093839, 768.337307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000093839,  0.000112536
2017-03-22 13:10:11.065979, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000013161,  0.000111056,  0.000093839, 755.176307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000093839,  0.000111056
2017-03-22 13:10:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000010640,  0.000111056,  0.000129383, 755.176307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000129383,  0.000111056
2017-03-22 13:10:12.907564, slv, 42010afffe8a0002(unknown)/1,  0.000122146,  0.000065191,  0.000111056,  0.000245292, 744.536307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000245292,  0.000111056
2017-03-22 13:10:12.936486, slv, 42010afffe8a0002(unknown)/1,  0.000122465,  0.000065191,  0.000120034,  0.000245292, 809.727307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000245292,  0.000120034
2017-03-22 13:10:13.390230, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000065191,  0.000101778,  0.000245292, 809.727307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000245292,  0.000101778
2017-03-22 13:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123334,  0.000050285,  0.000101778,  0.000100758, 809.727307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000100758,  0.000101778
2017-03-22 13:10:14.639901, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000050285,  0.000143943,  0.000100758, 860.012307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000100758,  0.000143943
2017-03-22 13:10:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000024437,  0.000143943,  0.000097420, 860.012307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000097420,  0.000143943
2017-03-22 13:10:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000015500,  0.000143943,  0.000119016, 835.575307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000119016,  0.000143943
2017-03-22 13:10:15.993791, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000015500,  0.000126805,  0.000119016, 820.075307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000119016,  0.000126805
2017-03-22 13:10:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123702, -0.000010090,  0.000126805,  0.000108223, 820.075307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000108223,  0.000126805
2017-03-22 13:10:17.547687, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000010090,  0.000136413,  0.000108223, 809.985307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000108223,  0.000136413
2017-03-22 13:10:17.696936, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000010090,  0.000122180,  0.000108223, 809.985307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000108223,  0.000122180
2017-03-22 13:10:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000012107,  0.000122180,  0.000114871, 809.985307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000114871,  0.000122180
2017-03-22 13:10:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000000307,  0.000122180,  0.000131731, 797.878307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000131731,  0.000122180
2017-03-22 13:10:19.574016, slv, 42010afffe8a0002(unknown)/1,  0.000123583, -0.000000307,  0.000125931,  0.000131731, 797.571307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000131731,  0.000125931
2017-03-22 13:10:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123583,  0.000009150,  0.000125931,  0.000133761, 797.571307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000133761,  0.000125931
2017-03-22 13:10:20.297948, slv, 42010afffe8a0002(unknown)/1,  0.000123738,  0.000009150,  0.000142684,  0.000133761, 806.721307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000133761,  0.000142684
2017-03-22 13:10:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000013436,  0.000142684,  0.000086688, 806.721307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000086688,  0.000142684
2017-03-22 13:10:21.220221, slv, 42010afffe8a0002(unknown)/1,  0.000123633, -0.000013436,  0.000105066,  0.000086688, 793.285307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000086688,  0.000105066
2017-03-22 13:10:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000011775,  0.000105066,  0.000184233, 793.285307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000184233,  0.000105066
2017-03-22 13:10:22.375924, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000011775,  0.000133868,  0.000184233, 805.060307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000184233,  0.000133868
2017-03-22 13:10:22.438184, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000011775,  0.000141928,  0.000184233, 805.060307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000184233,  0.000141928
2017-03-22 13:10:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000021742,  0.000141928,  0.000107161, 805.060307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000107161,  0.000141928
2017-03-22 13:10:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000011320,  0.000141928,  0.000118752, 826.802307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118752,  0.000141928
2017-03-22 13:10:24.421860, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000011320,  0.000203211,  0.000118752, 815.482307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118752,  0.000203211
2017-03-22 13:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000022817,  0.000203211,  0.000084756, 815.482307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000084756,  0.000203211
2017-03-22 13:10:25.282762, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000022817,  0.000167093,  0.000084756, 792.665307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000084756,  0.000167093
2017-03-22 13:10:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000032704,  0.000167093,  0.000099858, 792.665307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000099858,  0.000167093
2017-03-22 13:10:26.439226, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000032704,  0.000116840,  0.000099858, 759.961307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000099858,  0.000116840
2017-03-22 13:10:26.908245, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000053827,  0.000116840,  0.000042675, 759.961307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000042675,  0.000116840
2017-03-22 13:10:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000030128,  0.000116840,  0.000147132, 706.134307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000147132,  0.000116840
2017-03-22 13:10:28.324664, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000030128,  0.000114481,  0.000147132, 676.006307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000147132,  0.000114481
2017-03-22 13:10:28.607921, slv, 42010afffe8a0002(unknown)/1,  0.000125481, -0.000030128,  0.000227788,  0.000147132, 676.006307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000147132,  0.000227788
2017-03-22 13:10:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125481,  0.000003129,  0.000227788,  0.000109639, 676.006307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000109639,  0.000227788
2017-03-22 13:10:29.137525, slv, 42010afffe8a0002(unknown)/1,  0.000125818,  0.000003129,  0.000103526,  0.000109639, 679.135307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000109639,  0.000103526
2017-03-22 13:10:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125818, -0.000007263,  0.000103526,  0.000127134, 679.135307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000127134,  0.000103526
2017-03-22 13:10:30.763571, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000007263,  0.000098716,  0.000127134, 671.872307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000127134,  0.000098716
2017-03-22 13:10:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000012732,  0.000098716,  0.000149715, 671.872307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000149715,  0.000098716
2017-03-22 13:10:31.908434, slv, 42010afffe8a0002(unknown)/1,  0.000125567,  0.000015978,  0.000098716,  0.000133375, 684.604307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000133375,  0.000098716
2017-03-22 13:10:32.338352, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000015978,  0.000098735,  0.000133375, 700.582307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000133375,  0.000098735
2017-03-22 13:10:32.793224, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000015978,  0.000099006,  0.000133375, 700.582307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000133375,  0.000099006
2017-03-22 13:10:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000012738,  0.000099006,  0.000091965, 700.582307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000091965,  0.000099006
2017-03-22 13:10:33.528283, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000012738,  0.000128086,  0.000091965, 687.844307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000091965,  0.000128086
2017-03-22 13:10:33.907493, slv, 42010afffe8a0002(unknown)/1,  0.000125059, -0.000004163,  0.000128086,  0.000150017, 687.844307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000150017,  0.000128086
2017-03-22 13:10:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000001909,  0.000128086,  0.000103919, 683.681307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000103919,  0.000128086
2017-03-22 13:10:35.205555, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000001909,  0.000124739,  0.000103919, 685.590307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000103919,  0.000124739
2017-03-22 13:10:35.836855, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000001909,  0.000105211,  0.000103919, 685.590307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000103919,  0.000105211
2017-03-22 13:10:35.884108, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000001909,  0.000094614,  0.000103919, 685.590307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000103919,  0.000094614
2017-03-22 13:10:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000013694,  0.000094614,  0.000118013, 685.590307617, S, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118013,  0.000094614
2017-03-22 13:10:36.342445, slv, 42010afffe8a0002(unknown)/1,  0.000123959, -0.000013694,  0.000103011,  0.000118013, 671.896307617, D, 0.000121894, 400, -0.000001660, 17138, 768, 57,  0.000118013,  0.000103011
2017-03-22 13:10:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000039933,  0.000103011,  0.000210073, 671.896307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000210073,  0.000103011
2017-03-22 13:10:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123959,  0.000083296,  0.000103011,  0.000204438, 711.829307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000204438,  0.000103011
2017-03-22 13:10:38.028351, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000083296,  0.000112804,  0.000204438, 795.125307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000204438,  0.000112804
2017-03-22 13:10:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000013250,  0.000112804,  0.000070147, 795.125307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000070147,  0.000112804
2017-03-22 13:10:39.233812, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000013250,  0.000112878,  0.000070147, 808.375307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000070147,  0.000112878
2017-03-22 13:10:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000010681,  0.000112878,  0.000199480, 808.375307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000199480,  0.000112878
2017-03-22 13:10:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000041556,  0.000112878,  0.000131913, 819.056307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000131913,  0.000112878
2017-03-22 13:10:40.978548, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000041556,  0.000109013,  0.000131913, 860.612307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000131913,  0.000109013
2017-03-22 13:10:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123856,  0.000001532,  0.000109013,  0.000119148, 860.612307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000119148,  0.000109013
2017-03-22 13:10:42.357184, slv, 42010afffe8a0002(unknown)/1,  0.000123742,  0.000001532,  0.000106212,  0.000119148, 862.144307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000119148,  0.000106212
2017-03-22 13:10:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123742, -0.000031009,  0.000106212,  0.000066431, 862.144307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000066431,  0.000106212
2017-03-22 13:10:43.801804, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000031009,  0.000167529,  0.000066431, 831.135307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000066431,  0.000167529
2017-03-22 13:10:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123603, -0.000016683,  0.000167529,  0.000147548, 831.135307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000147548,  0.000167529
2017-03-22 13:10:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123603,  0.000004244,  0.000167529,  0.000108147, 814.452307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000108147,  0.000167529
2017-03-22 13:10:45.253278, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000004244,  0.000157448,  0.000108147, 818.696307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000108147,  0.000157448
2017-03-22 13:10:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000013622,  0.000157448,  0.000111835, 818.696307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000111835,  0.000157448
2017-03-22 13:10:46.502216, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000013622,  0.000100162,  0.000111835, 805.074307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000111835,  0.000100162
2017-03-22 13:10:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000015820,  0.000100162,  0.000103704, 805.074307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000103704,  0.000100162
2017-03-22 13:10:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123557, -0.000008979,  0.000100162,  0.000125452, 789.254307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000125452,  0.000100162
2017-03-22 13:10:48.399961, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000008979,  0.000120023,  0.000125452, 780.275307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000125452,  0.000120023
2017-03-22 13:10:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000007536,  0.000120023,  0.000136592, 780.275307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000136592,  0.000120023
2017-03-22 13:10:49.101284, slv, 42010afffe8a0002(unknown)/1,  0.000123397,  0.000007536,  0.000107416,  0.000136592, 787.811307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000136592,  0.000107416
2017-03-22 13:10:49.704133, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000007536,  0.000124039,  0.000136592, 787.811307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000136592,  0.000124039
2017-03-22 13:10:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000011549,  0.000124039,  0.000133360, 787.811307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000133360,  0.000124039
2017-03-22 13:10:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123440,  0.000011486,  0.000124039,  0.000136493, 799.360307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000136493,  0.000124039
2017-03-22 13:10:51.155435, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000011486,  0.000113155,  0.000136493, 810.846307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000136493,  0.000113155
2017-03-22 13:10:51.907506, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000047623,  0.000113155,  0.000205700, 810.846307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000205700,  0.000113155
2017-03-22 13:10:52.005891, slv, 42010afffe8a0002(unknown)/1,  0.000123878,  0.000047623,  0.000134076,  0.000205700, 858.469307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000205700,  0.000134076
2017-03-22 13:10:52.485738, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000047623,  0.000140189,  0.000205700, 858.469307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000205700,  0.000140189
2017-03-22 13:10:52.660795, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000047623,  0.000133206,  0.000205700, 858.469307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000205700,  0.000133206
2017-03-22 13:10:52.908756, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000105221,  0.000133206,  0.000253598, 858.469307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000253598,  0.000133206
2017-03-22 13:10:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000050287,  0.000133206,  0.000097675, 963.690307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000097675,  0.000133206
2017-03-22 13:10:54.433329, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000050287,  0.000163673,  0.000097675, 1013.977307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000097675,  0.000163673
2017-03-22 13:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000033590,  0.000163673,  0.000086228, 1013.977307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000086228,  0.000163673
2017-03-22 13:10:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000009090,  0.000163673,  0.000183422, 980.387307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000183422,  0.000163673
2017-03-22 13:10:56.068423, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000009090,  0.000160829,  0.000183422, 989.477307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000183422,  0.000160829
2017-03-22 13:10:56.305503, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000009090,  0.000132683,  0.000183422, 989.477307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000183422,  0.000132683
2017-03-22 13:10:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000022868,  0.000132683,  0.000114794, 989.477307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000114794,  0.000132683
2017-03-22 13:10:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000018599,  0.000132683,  0.000101497, 1012.345307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000101497,  0.000132683
2017-03-22 13:10:58.061596, slv, 42010afffe8a0002(unknown)/1,  0.000127220, -0.000018599,  0.000210861,  0.000101497, 993.746307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000101497,  0.000210861
2017-03-22 13:10:58.557371, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000018599,  0.000128234,  0.000101497, 993.746307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000101497,  0.000128234
2017-03-22 13:10:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000051703,  0.000128234,  0.000049191, 993.746307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000049191,  0.000128234
2017-03-22 13:10:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000040934,  0.000128234,  0.000123639, 942.043307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000123639,  0.000128234
2017-03-22 13:10:59.950806, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000040934,  0.000151242,  0.000123639, 901.109307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000123639,  0.000151242
2017-03-22 13:11:00.907579, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000079555,  0.000151242,  0.000290152, 901.109307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000290152,  0.000151242
2017-03-22 13:11:01.591981, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000079555,  0.000135290,  0.000290152, 980.664307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000290152,  0.000135290
2017-03-22 13:11:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128077,  0.000075590,  0.000135290,  0.000116437, 980.664307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000116437,  0.000135290
2017-03-22 13:11:02.370861, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000075590,  0.000222381,  0.000116437, 1056.254307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000116437,  0.000222381
2017-03-22 13:11:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000030412,  0.000222381,  0.000079876, 1056.254307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000079876,  0.000222381
2017-03-22 13:11:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129061, -0.000040317,  0.000222381,  0.000097611, 1025.842307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000097611,  0.000222381
2017-03-22 13:11:04.293904, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000040317,  0.000149186,  0.000097611, 985.525307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000097611,  0.000149186
2017-03-22 13:11:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129332, -0.000036303,  0.000149186,  0.000088175, 985.525307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000088175,  0.000149186
2017-03-22 13:11:05.560963, slv, 42010afffe8a0002(unknown)/1,  0.000129243, -0.000036303,  0.000159609,  0.000088175, 949.222307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000088175,  0.000159609
2017-03-22 13:11:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129243,  0.000012667,  0.000159609,  0.000195733, 949.222307617, S, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000195733,  0.000159609
2017-03-22 13:11:05.914434, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000012667,  0.000145143,  0.000195733, 961.889307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000195733,  0.000145143
2017-03-22 13:11:06.292395, slv, 42010afffe8a0002(unknown)/1,  0.000130630,  0.000012667,  0.000264757,  0.000195733, 961.889307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000195733,  0.000264757
2017-03-22 13:11:06.294175, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000012667,  0.000191024,  0.000195733, 961.889307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000195733,  0.000191024
2017-03-22 13:11:06.324801, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000012667,  0.000202405,  0.000195733, 961.889307617, D, 0.000124072, 1136, -0.000003535, 23082, 758, 58,  0.000195733,  0.000202405
2017-03-22 13:11:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132903,  0.000004264,  0.000202405,  0.000074941, 961.889307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000074941,  0.000202405
2017-03-22 13:11:07.333703, slv, 42010afffe8a0002(unknown)/1,  0.000133213,  0.000004264,  0.000137887,  0.000074941, 966.153307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000074941,  0.000137887
2017-03-22 13:11:07.382764, slv, 42010afffe8a0002(unknown)/1,  0.000132774,  0.000004264,  0.000132824,  0.000074941, 966.153307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000074941,  0.000132824
2017-03-22 13:11:07.871346, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000004264,  0.000135103,  0.000074941, 966.153307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000074941,  0.000135103
2017-03-22 13:11:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132331, -0.000043975,  0.000135103,  0.000102342, 966.153307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000102342,  0.000135103
2017-03-22 13:11:08.566002, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000043975,  0.000127947,  0.000102342, 922.178307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000102342,  0.000127947
2017-03-22 13:11:08.908500, slv, 42010afffe8a0002(unknown)/1,  0.000131983, -0.000046802,  0.000127947,  0.000068366, 922.178307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000068366,  0.000127947
2017-03-22 13:11:09.820230, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000046802,  0.000132284,  0.000068366, 875.376307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000068366,  0.000132284
2017-03-22 13:11:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131604, -0.000017806,  0.000132284,  0.000159608, 875.376307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000159608,  0.000132284
2017-03-22 13:11:10.053588, slv, 42010afffe8a0002(unknown)/1,  0.000131565, -0.000017806,  0.000156214,  0.000159608, 857.570307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000159608,  0.000156214
2017-03-22 13:11:10.126762, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000017806,  0.000118721,  0.000159608, 857.570307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000159608,  0.000118721
2017-03-22 13:11:10.825027, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000017806,  0.000166781,  0.000159608, 857.570307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000159608,  0.000166781
2017-03-22 13:11:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000013730,  0.000166781,  0.000076667, 857.570307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000076667,  0.000166781
2017-03-22 13:11:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132132, -0.000041817,  0.000166781,  0.000103961, 843.840307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000103961,  0.000166781
2017-03-22 13:11:12.509918, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000041817,  0.000139502,  0.000103961, 802.023307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000103961,  0.000139502
2017-03-22 13:11:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132293, -0.000049467,  0.000139502,  0.000061528, 802.023307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000061528,  0.000139502
2017-03-22 13:11:13.831914, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000049467,  0.000106397,  0.000061528, 752.556307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000061528,  0.000106397
2017-03-22 13:11:13.908427, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000028859,  0.000106397,  0.000144879, 752.556307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000144879,  0.000106397
2017-03-22 13:11:14.427639, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000028859,  0.000130346,  0.000144879, 723.697307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000144879,  0.000130346
2017-03-22 13:11:14.813763, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000028859,  0.000116982,  0.000144879, 723.697307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000144879,  0.000116982
2017-03-22 13:11:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000008661,  0.000116982,  0.000101178, 723.697307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000101178,  0.000116982
2017-03-22 13:11:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000023547,  0.000116982,  0.000114821, 715.036307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000114821,  0.000116982
2017-03-22 13:11:16.738492, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000023547,  0.000110138,  0.000114821, 691.489307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000114821,  0.000110138
2017-03-22 13:11:16.785935, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000023547,  0.000732959,  0.000114821, 691.489307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000114821,  0.000732959
2017-03-22 13:11:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000030798,  0.000732959,  0.000088660, 691.489307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000088660,  0.000732959
2017-03-22 13:11:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133530, -0.000025707,  0.000732959,  0.000126986, 660.691307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000126986,  0.000732959
2017-03-22 13:11:18.021802, slv, 42010afffe8a0002(unknown)/1,  0.000135786, -0.000025707,  0.000136966,  0.000126986, 634.984307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000126986,  0.000136966
2017-03-22 13:11:18.426111, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000025707,  0.000114207,  0.000126986, 634.984307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000126986,  0.000114207
2017-03-22 13:11:18.647806, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000025707,  0.000095202,  0.000126986, 634.984307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000126986,  0.000095202
2017-03-22 13:11:18.908440, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000017435,  0.000095202,  0.000107002, 634.984307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000107002,  0.000095202
2017-03-22 13:11:19.656675, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000017435,  0.000172368,  0.000107002, 617.549307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000107002,  0.000172368
2017-03-22 13:11:19.695899, slv, 42010afffe8a0002(unknown)/1,  0.000134980, -0.000017435,  0.000104562,  0.000107002, 617.549307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000107002,  0.000104562
2017-03-22 13:11:19.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134980,  0.000013290,  0.000104562,  0.000189887, 617.549307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000189887,  0.000104562
2017-03-22 13:11:20.154515, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000013290,  0.000084442,  0.000189887, 630.839307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000189887,  0.000084442
2017-03-22 13:11:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000022209,  0.000084442,  0.000124281, 630.839307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000124281,  0.000084442
2017-03-22 13:11:20.919107, slv, 42010afffe8a0002(unknown)/1,  0.000134628,  0.000022209,  0.000104489,  0.000124281, 653.048307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000124281,  0.000104489
2017-03-22 13:11:21.454162, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000022209,  0.000102576,  0.000124281, 653.048307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000124281,  0.000102576
2017-03-22 13:11:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000002026,  0.000102576,  0.000140740, 653.048307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000140740,  0.000102576
2017-03-22 13:11:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000015667,  0.000102576,  0.000096533, 651.022307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000096533,  0.000102576
2017-03-22 13:11:23.306173, slv, 42010afffe8a0002(unknown)/1,  0.000133892, -0.000015667,  0.000108294,  0.000096533, 635.355307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000096533,  0.000108294
2017-03-22 13:11:23.711905, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000015667,  0.000105403,  0.000096533, 635.355307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000096533,  0.000105403
2017-03-22 13:11:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000021163,  0.000105403,  0.000128833, 635.355307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000128833,  0.000105403
2017-03-22 13:11:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133389, -0.000016321,  0.000105403,  0.000105303, 614.192307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000105303,  0.000105403
2017-03-22 13:11:25.025484, slv, 42010afffe8a0002(unknown)/1,  0.000132905, -0.000016321,  0.000102395,  0.000105303, 597.871307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000105303,  0.000102395
2017-03-22 13:11:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132905,  0.000000387,  0.000102395,  0.000161766, 597.871307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000161766,  0.000102395
2017-03-22 13:11:26.800476, slv, 42010afffe8a0002(unknown)/1,  0.000132759,  0.000000387,  0.000124727,  0.000161766, 598.258307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000161766,  0.000124727
2017-03-22 13:11:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000021969,  0.000124727,  0.000059960, 598.258307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000059960,  0.000124727
2017-03-22 13:11:27.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132759, -0.000059679,  0.000124727,  0.000086198, 576.289307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000086198,  0.000124727
2017-03-22 13:11:28.472950, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000059679,  0.000076294,  0.000086198, 516.610307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000086198,  0.000076294
2017-03-22 13:11:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000031956,  0.000076294,  0.000115086, 516.610307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000115086,  0.000076294
2017-03-22 13:11:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132438, -0.000005910,  0.000076294,  0.000137971, 484.654307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000137971,  0.000076294
2017-03-22 13:11:30.139889, slv, 42010afffe8a0002(unknown)/1,  0.000131966, -0.000005910,  0.000108523,  0.000137971, 478.744307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000137971,  0.000108523
2017-03-22 13:11:30.292378, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000005910,  0.000082023,  0.000137971, 478.744307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000137971,  0.000082023
2017-03-22 13:11:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000000384,  0.000082023,  0.000126962, 478.744307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000126962,  0.000082023
2017-03-22 13:11:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131726,  0.000022219,  0.000082023,  0.000180929, 479.128307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000180929,  0.000082023
2017-03-22 13:11:31.966695, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000022219,  0.000082488,  0.000180929, 501.347307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000180929,  0.000082488
2017-03-22 13:11:32.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000051187,  0.000082488,  0.000184729, 501.347307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000184729,  0.000082488
2017-03-22 13:11:33.663863, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000051187,  0.000120148,  0.000184729, 552.534307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000184729,  0.000120148
2017-03-22 13:11:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000029356,  0.000120148,  0.000137261, 552.534307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000137261,  0.000120148
2017-03-22 13:11:34.825090, slv, 42010afffe8a0002(unknown)/1,  0.000131873,  0.000029356,  0.000123792,  0.000137261, 581.890307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000137261,  0.000123792
2017-03-22 13:11:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000003296,  0.000123792,  0.000119741, 581.890307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000119741,  0.000123792
2017-03-22 13:11:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131873,  0.000003877,  0.000123792,  0.000151760, 578.594307617, S, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000151760,  0.000123792
2017-03-22 13:11:36.548276, slv, 42010afffe8a0002(unknown)/1,  0.000131826,  0.000003877,  0.000102630,  0.000151760, 582.471307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000151760,  0.000102630
2017-03-22 13:11:36.733921, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000003877,  0.000132955,  0.000151760, 582.471307617, D, 0.000126265, 2870, 0.000009666, 40774, 890, 95,  0.000151760,  0.000132955
2017-03-22 13:11:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000013120,  0.000132955,  0.000138226, 582.471307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000138226,  0.000132955
2017-03-22 13:11:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131872,  0.000009236,  0.000132955,  0.000143991, 595.591307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000143991,  0.000132955
2017-03-22 13:11:38.589618, slv, 42010afffe8a0002(unknown)/1,  0.000131896,  0.000009236,  0.000104927,  0.000143991, 604.827307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000143991,  0.000104927
2017-03-22 13:11:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000131896, -0.000010776,  0.000104927,  0.000098226, 604.827307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000098226,  0.000104927
2017-03-22 13:11:39.566895, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000010776,  0.000126386,  0.000098226, 594.051307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000098226,  0.000126386
2017-03-22 13:11:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000005648,  0.000126386,  0.000154059, 594.051307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000154059,  0.000126386
2017-03-22 13:11:39.985483, slv, 42010afffe8a0002(unknown)/1,  0.000131415, -0.000005648,  0.000078922,  0.000154059, 588.403307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000154059,  0.000078922
2017-03-22 13:11:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000027497,  0.000078922,  0.000164035, 588.403307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000164035,  0.000078922
2017-03-22 13:11:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131415,  0.000021979,  0.000078922,  0.000142753, 615.900307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000142753,  0.000078922
2017-03-22 13:11:41.914194, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000021979,  0.000068946,  0.000142753, 637.879307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000142753,  0.000068946
2017-03-22 13:11:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000021831,  0.000068946,  0.000076098, 637.879307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000076098,  0.000068946
2017-03-22 13:11:43.589429, slv, 42010afffe8a0002(unknown)/1,  0.000130535, -0.000021831,  0.000092224,  0.000076098, 616.048307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000076098,  0.000092224
2017-03-22 13:11:43.692905, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000021831,  0.000105058,  0.000076098, 616.048307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000076098,  0.000105058
2017-03-22 13:11:43.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000023849,  0.000105058,  0.000137164, 616.048307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000137164,  0.000105058
2017-03-22 13:11:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000011801,  0.000105058,  0.000146161, 592.199307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000146161,  0.000105058
2017-03-22 13:11:44.943516, slv, 42010afffe8a0002(unknown)/1,  0.000129524,  0.000011801,  0.000105728,  0.000146161, 604.000307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000146161,  0.000105728
2017-03-22 13:11:45.214207, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000011801,  0.000110208,  0.000146161, 604.000307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000146161,  0.000110208
2017-03-22 13:11:45.703773, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000011801,  0.000193499,  0.000146161, 604.000307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000146161,  0.000193499
2017-03-22 13:11:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000009486,  0.000193499,  0.000132463, 604.000307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000132463,  0.000193499
2017-03-22 13:11:46.878960, slv, 42010afffe8a0002(unknown)/1,  0.000129954,  0.000009486,  0.000088798,  0.000132463, 613.486307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000132463,  0.000088798
2017-03-22 13:11:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000009072,  0.000088798,  0.000109138, 613.486307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000109138,  0.000088798
2017-03-22 13:11:47.196195, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000009072,  0.000086997,  0.000109138, 604.414307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000109138,  0.000086997
2017-03-22 13:11:47.907475, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000017707,  0.000086997,  0.000185785, 604.414307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000185785,  0.000086997
2017-03-22 13:11:48.908678, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000013522,  0.000086997,  0.000100368, 622.121307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000100368,  0.000086997
2017-03-22 13:11:48.921914, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000013522,  0.000103452,  0.000100368, 635.643307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000100368,  0.000103452
2017-03-22 13:11:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000005273,  0.000103452,  0.000168824, 635.643307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000168824,  0.000103452
2017-03-22 13:11:50.501256, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000005273,  0.000077168,  0.000168824, 640.916307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000168824,  0.000077168
2017-03-22 13:11:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128832,  0.000029213,  0.000077168,  0.000147527, 640.916307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000147527,  0.000077168
2017-03-22 13:11:51.040281, slv, 42010afffe8a0002(unknown)/1,  0.000128972,  0.000029213,  0.000157581,  0.000147527, 670.129307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000147527,  0.000157581
2017-03-22 13:11:51.774638, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000029213,  0.000111505,  0.000147527, 670.129307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000147527,  0.000111505
2017-03-22 13:11:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000010210,  0.000111505,  0.000130887, 670.129307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000130887,  0.000111505
2017-03-22 13:11:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129160,  0.000005613,  0.000111505,  0.000138660, 680.339307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000138660,  0.000111505
2017-03-22 13:11:53.393304, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000005613,  0.000149028,  0.000138660, 685.952307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000138660,  0.000149028
2017-03-22 13:11:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000003205,  0.000149028,  0.000126187, 685.952307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000126187,  0.000149028
2017-03-22 13:11:54.390672, slv, 42010afffe8a0002(unknown)/1,  0.000129242,  0.000003205,  0.000093908,  0.000126187, 689.157307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000126187,  0.000093908
2017-03-22 13:11:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129242, -0.000003800,  0.000093908,  0.000124732, 689.157307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000124732,  0.000093908
2017-03-22 13:11:55.889420, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000003800,  0.000107824,  0.000124732, 685.357307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000124732,  0.000107824
2017-03-22 13:11:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000005717,  0.000107824,  0.000144936, 685.357307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000144936,  0.000107824
2017-03-22 13:11:56.042822, slv, 42010afffe8a0002(unknown)/1,  0.000128815,  0.000005717,  0.000093321,  0.000144936, 691.074307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000144936,  0.000093321
2017-03-22 13:11:56.892098, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000005717,  0.000109944,  0.000144936, 691.074307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000144936,  0.000109944
2017-03-22 13:11:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000003248,  0.000109944,  0.000119281, 691.074307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000119281,  0.000109944
2017-03-22 13:11:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000017514,  0.000109944,  0.000173205, 694.322307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000173205,  0.000109944
2017-03-22 13:11:58.796409, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000017514,  0.000096799,  0.000173205, 711.836307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000173205,  0.000096799
2017-03-22 13:11:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000005003,  0.000096799,  0.000094297, 711.836307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000094297,  0.000096799
2017-03-22 13:11:59.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128768,  0.000012234,  0.000096799,  0.000187707, 716.839307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000187707,  0.000096799
2017-03-22 13:12:00.263395, slv, 42010afffe8a0002(unknown)/1,  0.000129067,  0.000012234,  0.000133917,  0.000187707, 729.073307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000187707,  0.000133917
2017-03-22 13:12:00.887355, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000012234,  0.000132080,  0.000187707, 729.073307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000187707,  0.000132080
2017-03-22 13:12:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129556,  0.000008794,  0.000132080,  0.000088206, 729.073307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000088206,  0.000132080
2017-03-22 13:12:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129556, -0.000022564,  0.000132080,  0.000125778, 737.867307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000125778,  0.000132080
2017-03-22 13:12:02.464059, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000022564,  0.000131014,  0.000125778, 715.303307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000125778,  0.000131014
2017-03-22 13:12:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000021716,  0.000131014,  0.000090130, 715.303307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000090130,  0.000131014
2017-03-22 13:12:03.597797, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000021716,  0.000097799,  0.000090130, 693.587307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000090130,  0.000097799
2017-03-22 13:12:03.908184, slv, 42010afffe8a0002(unknown)/1,  0.000129493,  0.000354316,  0.000097799,  0.000877780, 693.587307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000877780,  0.000097799
2017-03-22 13:12:04.374211, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000354316,  0.000147479,  0.000877780, 1047.903307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000877780,  0.000147479
2017-03-22 13:12:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132209,  0.000365380,  0.000147479,  0.000114683, 1047.903307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000114683,  0.000147479
2017-03-22 13:12:05.625013, slv, 42010afffe8a0002(unknown)/1,  0.000135254,  0.000365380,  0.000168297,  0.000114683, 1413.283307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000114683,  0.000168297
2017-03-22 13:12:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135254, -0.000036836,  0.000168297,  0.000079108, 1413.283307617, S, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000079108,  0.000168297
2017-03-22 13:12:06.455453, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000036836,  0.000167510,  0.000079108, 1376.447307617, D, 0.000132884, 1396, -0.000012647, 25022, 659, 133,  0.000079108,  0.000167510
2017-03-22 13:12:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000063362,  0.000167510,  0.000064630, 1376.447307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000064630,  0.000167510
2017-03-22 13:12:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000051659,  0.000167510,  0.000102468, 1313.085307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000102468,  0.000167510
2017-03-22 13:12:08.392964, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000051659,  0.000194444,  0.000102468, 1261.426307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000102468,  0.000194444
2017-03-22 13:12:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135220, -0.000052025,  0.000194444,  0.000063909, 1261.426307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000063909,  0.000194444
2017-03-22 13:12:09.366828, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000052025,  0.000159383,  0.000063909, 1209.401307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000063909,  0.000159383
2017-03-22 13:12:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000135139, -0.000010463,  0.000159383,  0.000185524, 1209.401307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000185524,  0.000159383
2017-03-22 13:12:10.382698, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000010463,  0.000163892,  0.000185524, 1198.938307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000185524,  0.000163892
2017-03-22 13:12:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135265,  0.000020289,  0.000163892,  0.000125459, 1198.938307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000125459,  0.000163892
2017-03-22 13:12:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000135265, -0.000040808,  0.000163892,  0.000063455, 1219.227307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000063455,  0.000163892
2017-03-22 13:12:12.176017, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000040808,  0.000373620,  0.000063455, 1178.419307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000063455,  0.000373620
2017-03-22 13:12:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000057071,  0.000373620,  0.000093892, 1178.419307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000093892,  0.000373620
2017-03-22 13:12:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000044118,  0.000373620,  0.000090320, 1121.348307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000090320,  0.000373620
2017-03-22 13:12:14.126788, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000044118,  0.000175670,  0.000090320, 1077.230307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000090320,  0.000175670
2017-03-22 13:12:14.909102, slv, 42010afffe8a0002(unknown)/1,  0.000136842, -0.000030058,  0.000175670,  0.000122629, 1077.230307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000122629,  0.000175670
2017-03-22 13:12:15.561076, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000030058,  0.000156768,  0.000122629, 1047.172307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000122629,  0.000156768
2017-03-22 13:12:15.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000032087,  0.000156768,  0.000086872, 1047.172307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000086872,  0.000156768
2017-03-22 13:12:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000055822,  0.000156768,  0.000075151, 1015.085307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000075151,  0.000156768
2017-03-22 13:12:17.282809, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000055822,  0.000165419,  0.000075151, 959.263307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000075151,  0.000165419
2017-03-22 13:12:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000033003,  0.000165419,  0.000132403, 959.263307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000132403,  0.000165419
2017-03-22 13:12:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000136727, -0.000032917,  0.000165419,  0.000075216, 926.260307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000075216,  0.000165419
2017-03-22 13:12:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000032917,  0.000092242,  0.000075216, 893.343307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000075216,  0.000092242
2017-03-22 13:12:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000031365,  0.000092242,  0.000134965, 893.343307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000134965,  0.000092242
2017-03-22 13:12:20.446256, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000031365,  0.000120271,  0.000134965, 861.978307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000134965,  0.000120271
2017-03-22 13:12:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135708, -0.000008959,  0.000120271,  0.000119010, 861.978307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000119010,  0.000120271
2017-03-22 13:12:21.418727, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000008959,  0.000150770,  0.000119010, 853.019307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000119010,  0.000150770
2017-03-22 13:12:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000024395,  0.000150770,  0.000103546, 853.019307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000103546,  0.000150770
2017-03-22 13:12:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000055484,  0.000150770,  0.000056761, 828.624307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000056761,  0.000150770
2017-03-22 13:12:23.314983, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000055484,  0.000148932,  0.000056761, 773.140307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000056761,  0.000148932
2017-03-22 13:12:23.341853, slv, 42010afffe8a0002(unknown)/1,  0.000134782, -0.000055484,  0.000126908,  0.000056761, 773.140307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000056761,  0.000126908
2017-03-22 13:12:23.488925, slv, 42010afffe8a0002(unknown)/1,  0.000134054, -0.000055484,  0.000112240,  0.000056761, 773.140307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000056761,  0.000112240
2017-03-22 13:12:23.702553, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000055484,  0.000127393,  0.000056761, 773.140307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000056761,  0.000127393
2017-03-22 13:12:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133339, -0.000022512,  0.000127393,  0.000167192, 773.140307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000167192,  0.000127393
2017-03-22 13:12:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133339,  0.000001966,  0.000127393,  0.000103418, 750.628307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000103418,  0.000127393
2017-03-22 13:12:25.454954, slv, 42010afffe8a0002(unknown)/1,  0.000132873,  0.000001966,  0.000126364,  0.000103418, 752.594307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000103418,  0.000126364
2017-03-22 13:12:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000016507,  0.000126364,  0.000129779, 752.594307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000129779,  0.000126364
2017-03-22 13:12:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132873, -0.000016691,  0.000126364,  0.000102585, 736.087307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000102585,  0.000126364
2017-03-22 13:12:27.181407, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000016691,  0.000114966,  0.000102585, 719.396307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000102585,  0.000114966
2017-03-22 13:12:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132544, -0.000011708,  0.000114966,  0.000139417, 719.396307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000139417,  0.000114966
2017-03-22 13:12:27.933753, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000011708,  0.000114253,  0.000139417, 707.688307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000139417,  0.000114253
2017-03-22 13:12:28.420361, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000011708,  0.000131715,  0.000139417, 707.688307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000139417,  0.000131715
2017-03-22 13:12:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132297, -0.000012408,  0.000131715,  0.000100608, 707.688307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000100608,  0.000131715
2017-03-22 13:12:29.765171, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000012408,  0.000121699,  0.000100608, 695.280307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000100608,  0.000121699
2017-03-22 13:12:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000008681,  0.000121699,  0.000146483, 695.280307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000146483,  0.000121699
2017-03-22 13:12:30.908877, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000009231,  0.000121699,  0.000099368, 686.599307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000099368,  0.000121699
2017-03-22 13:12:31.514829, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000009231,  0.000115245,  0.000099368, 677.368307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000099368,  0.000115245
2017-03-22 13:12:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000019123,  0.000115245,  0.000126341, 677.368307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000126341,  0.000115245
2017-03-22 13:12:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131799, -0.000006131,  0.000115245,  0.000124994, 658.245307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000124994,  0.000115245
2017-03-22 13:12:33.500021, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000006131,  0.000135321,  0.000124994, 652.114307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000124994,  0.000135321
2017-03-22 13:12:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131595,  0.000001079,  0.000135321,  0.000140558, 652.114307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000140558,  0.000135321
2017-03-22 13:12:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131595, -0.000002792,  0.000135321,  0.000117048, 653.193307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000117048,  0.000135321
2017-03-22 13:12:34.998137, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000002792,  0.000122894,  0.000117048, 650.401307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000117048,  0.000122894
2017-03-22 13:12:35.596761, slv, 42010afffe8a0002(unknown)/1,  0.000131226, -0.000002792,  0.000100564,  0.000117048, 650.401307617, D, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000117048,  0.000100564
2017-03-22 13:12:35.908539, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000012989,  0.000100564,  0.000171751, 650.401307617, S, 0.000130188, 1735, 0.000026466, 92010, 717, 203,  0.000171751,  0.000100564
2017-03-22 13:12:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000011785,  0.000100564,  0.000114272, 663.390307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000114272,  0.000100564
2017-03-22 13:12:37.486057, slv, 42010afffe8a0002(unknown)/1,  0.000130858,  0.000011785,  0.000098704,  0.000114272, 675.175307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000114272,  0.000098704
2017-03-22 13:12:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130858, -0.000012636,  0.000098704,  0.000122540, 675.175307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000122540,  0.000098704
2017-03-22 13:12:38.450804, slv, 42010afffe8a0002(unknown)/1,  0.000130555, -0.000012636,  0.000110421,  0.000122540, 662.539307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000122540,  0.000110421
2017-03-22 13:12:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130555,  0.000001613,  0.000110421,  0.000142100, 662.539307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000142100,  0.000110421
2017-03-22 13:12:39.673428, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000001613,  0.000119039,  0.000142100, 664.152307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000142100,  0.000119039
2017-03-22 13:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000001979,  0.000119039,  0.000114942, 664.152307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000114942,  0.000119039
2017-03-22 13:12:40.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000019002,  0.000119039,  0.000107943, 662.173307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000107943,  0.000119039
2017-03-22 13:12:41.139341, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000019002,  0.000187020,  0.000107943, 643.171307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000107943,  0.000187020
2017-03-22 13:12:41.237298, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000019002,  0.000092057,  0.000107943, 643.171307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000107943,  0.000092057
2017-03-22 13:12:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000023255,  0.000092057,  0.000106464, 643.171307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000106464,  0.000092057
2017-03-22 13:12:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000021298,  0.000092057,  0.000111884, 619.916307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000111884,  0.000092057
2017-03-22 13:12:43.236171, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000021298,  0.000107598,  0.000111884, 598.618307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000111884,  0.000107598
2017-03-22 13:12:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000017925,  0.000107598,  0.000112809, 598.618307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000112809,  0.000107598
2017-03-22 13:12:43.952617, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000017925,  0.000097486,  0.000112809, 580.693307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000112809,  0.000097486
2017-03-22 13:12:44.881046, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000017925,  0.000095166,  0.000112809, 580.693307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000112809,  0.000095166
2017-03-22 13:12:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000016813,  0.000095166,  0.000112960, 580.693307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000112960,  0.000095166
2017-03-22 13:12:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000007106,  0.000095166,  0.000131478, 563.880307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000131478,  0.000095166
2017-03-22 13:12:46.817286, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000007106,  0.000113773,  0.000131478, 556.774307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000131478,  0.000113773
2017-03-22 13:12:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000006404,  0.000113773,  0.000114115, 556.774307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000114115,  0.000113773
2017-03-22 13:12:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129075,  0.000004157,  0.000113773,  0.000152350, 550.370307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000152350,  0.000113773
2017-03-22 13:12:48.507369, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000004157,  0.000105480,  0.000152350, 554.527307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000152350,  0.000105480
2017-03-22 13:12:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000037732,  0.000105480,  0.000181213, 554.527307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000181213,  0.000105480
2017-03-22 13:12:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129023,  0.000029311,  0.000105480,  0.000135455, 592.259307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000135455,  0.000105480
2017-03-22 13:12:50.451516, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000029311,  0.000096944,  0.000135455, 621.570307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000135455,  0.000096944
2017-03-22 13:12:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000017744,  0.000096944,  0.000087002, 621.570307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000087002,  0.000096944
2017-03-22 13:12:51.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000000939,  0.000096944,  0.000172720, 603.826307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000172720,  0.000096944
2017-03-22 13:12:52.180706, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000000939,  0.000136969,  0.000172720, 604.765307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000172720,  0.000136969
2017-03-22 13:12:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000019909,  0.000136969,  0.000125044, 604.765307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000125044,  0.000136969
2017-03-22 13:12:53.821496, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000019909,  0.000094953,  0.000125044, 624.674307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000125044,  0.000094953
2017-03-22 13:12:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000015983,  0.000094953,  0.000165024, 624.674307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000165024,  0.000094953
2017-03-22 13:12:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000009352,  0.000094953,  0.000111836, 640.657307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000111836,  0.000094953
2017-03-22 13:12:55.199920, slv, 42010afffe8a0002(unknown)/1,  0.000128771,  0.000009352,  0.000105891,  0.000111836, 650.009307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000111836,  0.000105891
2017-03-22 13:12:55.913352, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000006815,  0.000105891,  0.000132383, 650.009307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000132383,  0.000105891
2017-03-22 13:12:56.650540, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000006815,  0.000098284,  0.000132383, 643.194307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000132383,  0.000098284
2017-03-22 13:12:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000002701,  0.000098284,  0.000119496, 643.194307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000119496,  0.000098284
2017-03-22 13:12:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000003509,  0.000098284,  0.000144542, 640.493307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000144542,  0.000098284
2017-03-22 13:12:57.917119, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000003509,  0.000096097,  0.000144542, 644.002307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000144542,  0.000096097
2017-03-22 13:12:58.832951, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000003509,  0.000109976,  0.000144542, 644.002307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000144542,  0.000109976
2017-03-22 13:12:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128272, -0.000021408,  0.000109976,  0.000069423, 644.002307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000069423,  0.000109976
2017-03-22 13:12:59.255649, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000021408,  0.000117162,  0.000069423, 622.594307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000069423,  0.000117162
2017-03-22 13:12:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000031631,  0.000117162,  0.000123576, 622.594307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000123576,  0.000117162
2017-03-22 13:13:00.418550, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000031631,  0.000093871,  0.000123576, 590.963307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000123576,  0.000093871
2017-03-22 13:13:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000009453,  0.000093871,  0.000113077, 590.963307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000113077,  0.000093871
2017-03-22 13:13:01.361132, slv, 42010afffe8a0002(unknown)/1,  0.000127306, -0.000009453,  0.000112336,  0.000113077, 581.510307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000113077,  0.000112336
2017-03-22 13:13:01.907531, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000033427,  0.000112336,  0.000208652, 581.510307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000208652,  0.000112336
2017-03-22 13:13:01.930882, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000033427,  0.000110175,  0.000208652, 614.937307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000208652,  0.000110175
2017-03-22 13:13:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000048562,  0.000110175,  0.000143222, 614.937307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000143222,  0.000110175
2017-03-22 13:13:03.307217, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000048562,  0.000111823,  0.000143222, 663.499307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000143222,  0.000111823
2017-03-22 13:13:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127693,  0.000021701,  0.000111823,  0.000155317, 663.499307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000155317,  0.000111823
2017-03-22 13:13:04.002270, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000021701,  0.000236360,  0.000155317, 685.200307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000155317,  0.000236360
2017-03-22 13:13:04.298079, slv, 42010afffe8a0002(unknown)/1,  0.000128793,  0.000021701,  0.000111569,  0.000155317, 685.200307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000155317,  0.000111569
2017-03-22 13:13:04.426726, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000021701,  0.000100523,  0.000155317, 685.200307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000155317,  0.000100523
2017-03-22 13:13:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128823,  0.000018834,  0.000100523,  0.000138867, 685.200307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000138867,  0.000100523
2017-03-22 13:13:05.608034, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000018834,  0.000105412,  0.000138867, 704.034307617, D, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000138867,  0.000105412
2017-03-22 13:13:05.909443, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000031821,  0.000105412,  0.000182362, 704.034307617, S, 0.000134158, 1940, -0.000023769, 21882, 891, 219,  0.000182362,  0.000105412
2017-03-22 13:13:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128764,  0.000026790,  0.000105412,  0.000128746, 735.855307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128746,  0.000105412
2017-03-22 13:13:07.248636, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000026790,  0.000114523,  0.000128746, 762.645307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128746,  0.000114523
2017-03-22 13:13:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000006666,  0.000114523,  0.000142007, 762.645307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000142007,  0.000114523
2017-03-22 13:13:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000015721,  0.000114523,  0.000083864, 769.311307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000083864,  0.000114523
2017-03-22 13:13:09.126754, slv, 42010afffe8a0002(unknown)/1,  0.000128452, -0.000015721,  0.000134998,  0.000083864, 753.590307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000083864,  0.000134998
2017-03-22 13:13:09.907737, slv, 42010afffe8a0002(unknown)/1,  0.000128452,  0.000099545,  0.000134998,  0.000372334, 753.590307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000372334,  0.000134998
2017-03-22 13:13:10.293118, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000099545,  0.000132237,  0.000372334, 853.135307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000372334,  0.000132237
2017-03-22 13:13:10.908667, slv, 42010afffe8a0002(unknown)/1,  0.000129271,  0.000123024,  0.000132237,  0.000131438, 853.135307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000131438,  0.000132237
2017-03-22 13:13:11.431535, slv, 42010afffe8a0002(unknown)/1,  0.000130256,  0.000123024,  0.000133227,  0.000131438, 976.159307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000131438,  0.000133227
2017-03-22 13:13:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130256, -0.000017855,  0.000133227,  0.000092379, 976.159307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000092379,  0.000133227
2017-03-22 13:13:11.907898, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000017855,  0.000085529,  0.000092379, 958.304307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000092379,  0.000085529
2017-03-22 13:13:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129950, -0.000035010,  0.000085529,  0.000097806, 958.304307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097806,  0.000085529
2017-03-22 13:13:12.963502, slv, 42010afffe8a0002(unknown)/1,  0.000129508, -0.000035010,  0.000131057,  0.000097806, 923.294307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097806,  0.000131057
2017-03-22 13:13:13.066481, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000035010,  0.000131221,  0.000097806, 923.294307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097806,  0.000131221
2017-03-22 13:13:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129273, -0.000018168,  0.000131221,  0.000125080, 923.294307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000125080,  0.000131221
2017-03-22 13:13:14.765555, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000018168,  0.000149174,  0.000125080, 905.126307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000125080,  0.000149174
2017-03-22 13:13:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129219, -0.000017223,  0.000149174,  0.000098964, 905.126307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000098964,  0.000149174
2017-03-22 13:13:15.286648, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000017223,  0.000124873,  0.000098964, 887.903307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000098964,  0.000124873
2017-03-22 13:13:15.487720, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000017223,  0.000129017,  0.000098964, 887.903307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000098964,  0.000129017
2017-03-22 13:13:15.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000015477,  0.000129017,  0.000128193, 887.903307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128193,  0.000129017
2017-03-22 13:13:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000028937,  0.000129017,  0.000071718, 872.426307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000071718,  0.000129017
2017-03-22 13:13:17.185610, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000028937,  0.000153994,  0.000071718, 843.489307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000071718,  0.000153994
2017-03-22 13:13:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000046064,  0.000153994,  0.000093696, 843.489307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000093696,  0.000153994
2017-03-22 13:13:18.422866, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000046064,  0.000127366,  0.000093696, 797.425307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000093696,  0.000127366
2017-03-22 13:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128386, -0.000031055,  0.000127366,  0.000101229, 797.425307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000101229,  0.000127366
2017-03-22 13:13:19.552082, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000031055,  0.000106370,  0.000101229, 766.370307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000101229,  0.000106370
2017-03-22 13:13:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000007568,  0.000106370,  0.000140075, 766.370307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000140075,  0.000106370
2017-03-22 13:13:20.908651, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000027659,  0.000106370,  0.000171352, 758.802307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000171352,  0.000106370
2017-03-22 13:13:21.185819, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000027659,  0.000106825,  0.000171352, 786.461307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000171352,  0.000106825
2017-03-22 13:13:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000010695,  0.000106825,  0.000106043, 786.461307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000106043,  0.000106825
2017-03-22 13:13:22.113229, slv, 42010afffe8a0002(unknown)/1,  0.000127907,  0.000010695,  0.000116348,  0.000106043, 797.156307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000106043,  0.000116348
2017-03-22 13:13:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127907, -0.000030385,  0.000116348,  0.000089045, 797.156307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000089045,  0.000116348
2017-03-22 13:13:23.186472, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000030385,  0.000142844,  0.000089045, 766.771307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000089045,  0.000142844
2017-03-22 13:13:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000010743,  0.000142844,  0.000188031, 766.771307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000188031,  0.000142844
2017-03-22 13:13:24.549213, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000010743,  0.000138942,  0.000188031, 777.514307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000188031,  0.000138942
2017-03-22 13:13:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127871,  0.000015068,  0.000138942,  0.000097658, 777.514307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097658,  0.000138942
2017-03-22 13:13:25.117290, slv, 42010afffe8a0002(unknown)/1,  0.000128013,  0.000015068,  0.000123203,  0.000097658, 792.582307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097658,  0.000123203
2017-03-22 13:13:25.568715, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000015068,  0.000141372,  0.000097658, 792.582307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000097658,  0.000141372
2017-03-22 13:13:25.908349, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000024038,  0.000141372,  0.000109945, 792.582307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000109945,  0.000141372
2017-03-22 13:13:26.381926, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000024038,  0.000106685,  0.000109945, 768.544307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000109945,  0.000106685
2017-03-22 13:13:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000029165,  0.000106685,  0.000087126, 768.544307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000087126,  0.000106685
2017-03-22 13:13:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000025536,  0.000106685,  0.000116985, 739.379307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000116985,  0.000106685
2017-03-22 13:13:28.216427, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000025536,  0.000112778,  0.000116985, 713.843307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000116985,  0.000112778
2017-03-22 13:13:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000004677,  0.000112778,  0.000128594, 713.843307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128594,  0.000112778
2017-03-22 13:13:29.583523, slv, 42010afffe8a0002(unknown)/1,  0.000127200, -0.000004677,  0.000114631,  0.000128594, 709.166307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128594,  0.000114631
2017-03-22 13:13:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127200,  0.000002657,  0.000114631,  0.000131263, 709.166307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000131263,  0.000114631
2017-03-22 13:13:30.819245, slv, 42010afffe8a0002(unknown)/1,  0.000127062,  0.000002657,  0.000099036,  0.000131263, 711.823307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000131263,  0.000099036
2017-03-22 13:13:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000001278,  0.000099036,  0.000120443, 711.823307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000120443,  0.000099036
2017-03-22 13:13:31.816580, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000001278,  0.000151706,  0.000120443, 710.545307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000120443,  0.000151706
2017-03-22 13:13:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127039,  0.000022534,  0.000151706,  0.000178725, 710.545307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000178725,  0.000151706
2017-03-22 13:13:32.126006, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000022534,  0.000114640,  0.000178725, 733.079307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000178725,  0.000114640
2017-03-22 13:13:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000059491,  0.000114640,  0.000194559, 733.079307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000194559,  0.000114640
2017-03-22 13:13:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127263,  0.000034237,  0.000114640,  0.000128441, 792.570307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128441,  0.000114640
2017-03-22 13:13:33.931477, slv, 42010afffe8a0002(unknown)/1,  0.000127389,  0.000034237,  0.000119620,  0.000128441, 826.807307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128441,  0.000119620
2017-03-22 13:13:34.304684, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000034237,  0.000134160,  0.000128441, 826.807307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000128441,  0.000134160
2017-03-22 13:13:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000001515,  0.000134160,  0.000123184, 826.807307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000123184,  0.000134160
2017-03-22 13:13:35.308903, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000001515,  0.000138117,  0.000123184, 825.292307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000123184,  0.000138117
2017-03-22 13:13:35.409926, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000001515,  0.000139567,  0.000123184, 825.292307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000123184,  0.000139567
2017-03-22 13:13:35.908563, slv, 42010afffe8a0002(unknown)/1,  0.000127505, -0.000006693,  0.000139567,  0.000118326, 825.292307617, S, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000118326,  0.000139567
2017-03-22 13:13:35.911636, slv, 42010afffe8a0002(unknown)/1,  0.000127402, -0.000006693,  0.000102551,  0.000118326, 818.599307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000118326,  0.000102551
2017-03-22 13:13:36.097141, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000006693,  0.000152765,  0.000118326, 818.599307617, D, 0.000128987, 1029, 0.000002415, 20732, 627, 45,  0.000118326,  0.000152765
2017-03-22 13:13:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127333, -0.000031141,  0.000152765,  0.000074228, 818.599307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000074228,  0.000152765
2017-03-22 13:13:37.838506, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000031141,  0.000124531,  0.000074228, 787.458307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000074228,  0.000124531
2017-03-22 13:13:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127179, -0.000013467,  0.000124531,  0.000153349, 787.458307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000153349,  0.000124531
2017-03-22 13:13:38.218279, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000013467,  0.000146800,  0.000153349, 773.991307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000153349,  0.000146800
2017-03-22 13:13:38.907810, slv, 42010afffe8a0002(unknown)/1,  0.000127141,  0.000196130,  0.000146800,  0.000493231, 773.991307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000493231,  0.000146800
2017-03-22 13:13:39.570397, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000196130,  0.000711115,  0.000493231, 970.121307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000493231,  0.000711115
2017-03-22 13:13:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131031,  0.000162372,  0.000711115,  0.000089685, 970.121307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000089685,  0.000711115
2017-03-22 13:13:40.449553, slv, 42010afffe8a0002(unknown)/1,  0.000134731,  0.000162372,  0.000177284,  0.000089685, 1132.493307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000089685,  0.000177284
2017-03-22 13:13:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000134731, -0.000049220,  0.000177284,  0.000077636, 1132.493307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000077636,  0.000177284
2017-03-22 13:13:41.305684, slv, 42010afffe8a0002(unknown)/1,  0.000134597, -0.000049220,  0.000159913,  0.000077636, 1083.273307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000077636,  0.000159913
2017-03-22 13:13:41.712671, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000049220,  0.000151323,  0.000077636, 1083.273307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000077636,  0.000151323
2017-03-22 13:13:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134316, -0.000021165,  0.000151323,  0.000149080, 1083.273307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149080,  0.000151323
2017-03-22 13:13:42.695240, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000021165,  0.000162133,  0.000149080, 1062.108307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149080,  0.000162133
2017-03-22 13:13:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134327, -0.000027090,  0.000162133,  0.000065382, 1062.108307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000065382,  0.000162133
2017-03-22 13:13:43.250193, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000027090,  0.000140962,  0.000065382, 1035.018307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000065382,  0.000140962
2017-03-22 13:13:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134250, -0.000052839,  0.000140962,  0.000097516, 1035.018307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000097516,  0.000140962
2017-03-22 13:13:44.178088, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000052839,  0.000141752,  0.000097516, 982.179307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000097516,  0.000141752
2017-03-22 13:13:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000133893, -0.000054449,  0.000141752,  0.000061728, 982.179307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000061728,  0.000141752
2017-03-22 13:13:45.361509, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000054449,  0.000142670,  0.000061728, 927.730307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000061728,  0.000142670
2017-03-22 13:13:45.614056, slv, 42010afffe8a0002(unknown)/1,  0.000133061, -0.000054449,  0.000147014,  0.000061728, 927.730307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000061728,  0.000147014
2017-03-22 13:13:45.779218, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000054449,  0.000129756,  0.000061728, 927.730307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000061728,  0.000129756
2017-03-22 13:13:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000132545, -0.000045285,  0.000129756,  0.000114138, 927.730307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000114138,  0.000129756
2017-03-22 13:13:46.091763, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000045285,  0.000190050,  0.000114138, 882.445307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000114138,  0.000190050
2017-03-22 13:13:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000028133,  0.000190050,  0.000094549, 882.445307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000094549,  0.000190050
2017-03-22 13:13:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132410, -0.000034490,  0.000190050,  0.000101290, 854.312307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000101290,  0.000190050
2017-03-22 13:13:47.977858, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000034490,  0.000161795,  0.000101290, 819.822307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000101290,  0.000161795
2017-03-22 13:13:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132557, -0.000045468,  0.000161795,  0.000072740, 819.822307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000072740,  0.000161795
2017-03-22 13:13:49.070171, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000045468,  0.000129657,  0.000072740, 774.354307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000072740,  0.000129657
2017-03-22 13:13:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132304, -0.000039424,  0.000129657,  0.000113272, 774.354307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000113272,  0.000129657
2017-03-22 13:13:50.455767, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000039424,  0.000128522,  0.000113272, 734.930307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000113272,  0.000128522
2017-03-22 13:13:50.908649, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000042954,  0.000128522,  0.000065095, 734.930307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000065095,  0.000128522
2017-03-22 13:13:51.704377, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000042954,  0.000118850,  0.000065095, 691.976307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000065095,  0.000118850
2017-03-22 13:13:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000042209,  0.000118850,  0.000114031, 691.976307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000114031,  0.000118850
2017-03-22 13:13:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000032089,  0.000118850,  0.000084937, 649.767307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000084937,  0.000118850
2017-03-22 13:13:53.364626, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000032089,  0.000108016,  0.000084937, 617.678307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000084937,  0.000108016
2017-03-22 13:13:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000019498,  0.000108016,  0.000138629, 617.678307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000138629,  0.000108016
2017-03-22 13:13:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130989, -0.000011862,  0.000108016,  0.000099625, 598.180307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000099625,  0.000108016
2017-03-22 13:13:55.201460, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000011862,  0.000094119,  0.000099625, 586.318307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000099625,  0.000094119
2017-03-22 13:13:55.263280, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000011862,  0.000124411,  0.000099625, 586.318307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000099625,  0.000124411
2017-03-22 13:13:55.908623, slv, 42010afffe8a0002(unknown)/1,  0.000130047, -0.000006110,  0.000124411,  0.000149191, 586.318307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149191,  0.000124411
2017-03-22 13:13:56.757826, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000006110,  0.000122323,  0.000149191, 580.208307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149191,  0.000122323
2017-03-22 13:13:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000007643,  0.000122323,  0.000126092, 580.208307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000126092,  0.000122323
2017-03-22 13:13:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000005843,  0.000122323,  0.000145495, 587.851307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000145495,  0.000122323
2017-03-22 13:13:57.961584, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000005843,  0.000118958,  0.000145495, 593.694307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000145495,  0.000118958
2017-03-22 13:13:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000017347,  0.000118958,  0.000149165, 593.694307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149165,  0.000118958
2017-03-22 13:13:59.258952, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000017347,  0.000109228,  0.000149165, 611.041307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149165,  0.000109228
2017-03-22 13:13:59.750658, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000017347,  0.000152996,  0.000149165, 611.041307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000149165,  0.000152996
2017-03-22 13:13:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000010412,  0.000152996,  0.000131858, 611.041307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000131858,  0.000152996
2017-03-22 13:14:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000038055,  0.000152996,  0.000052398, 621.453307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000052398,  0.000152996
2017-03-22 13:14:01.263668, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000038055,  0.000118103,  0.000052398, 583.398307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000052398,  0.000118103
2017-03-22 13:14:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000027820,  0.000118103,  0.000152139, 583.398307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000152139,  0.000118103
2017-03-22 13:14:02.366146, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000027820,  0.000130033,  0.000152139, 555.578307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000152139,  0.000130033
2017-03-22 13:14:02.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129732,  0.000015585,  0.000130033,  0.000138759, 555.578307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000138759,  0.000130033
2017-03-22 13:14:03.230914, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000015585,  0.000088518,  0.000138759, 571.163307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000138759,  0.000088518
2017-03-22 13:14:03.748197, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000015585,  0.000103739,  0.000138759, 571.163307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000138759,  0.000103739
2017-03-22 13:14:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000015653,  0.000103739,  0.000151785, 571.163307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000151785,  0.000103739
2017-03-22 13:14:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000003553,  0.000103739,  0.000114329, 586.816307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000114329,  0.000103739
2017-03-22 13:14:04.951348, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000003553,  0.000106052,  0.000114329, 590.369307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000114329,  0.000106052
2017-03-22 13:14:05.909185, slv, 42010afffe8a0002(unknown)/1,  0.000129289,  0.000008669,  0.000106052,  0.000161802, 590.369307617, S, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000161802,  0.000106052
2017-03-22 13:14:06.317923, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000008669,  0.000099186,  0.000161802, 599.038307617, D, 0.000128159, 900, 0.000002758, 37938, 803, 72,  0.000161802,  0.000099186
2017-03-22 13:14:06.907706, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000163591,  0.000099186,  0.000423820, 599.038307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000423820,  0.000099186
2017-03-22 13:14:07.020266, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000163591,  0.000097565,  0.000423820, 762.629307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000423820,  0.000097565
2017-03-22 13:14:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130187,  0.000142023,  0.000097565,  0.000119562, 762.629307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000119562,  0.000097565
2017-03-22 13:14:07.964680, slv, 42010afffe8a0002(unknown)/1,  0.000131152,  0.000142023,  0.000126923,  0.000119562, 904.652307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000119562,  0.000126923
2017-03-22 13:14:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000031873,  0.000126923,  0.000078029, 904.652307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000078029,  0.000126923
2017-03-22 13:14:09.710855, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000031873,  0.000154536,  0.000078029, 872.779307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000078029,  0.000154536
2017-03-22 13:14:09.764580, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000031873,  0.000145174,  0.000078029, 872.779307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000078029,  0.000145174
2017-03-22 13:14:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000037023,  0.000145174,  0.000109784, 872.779307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000109784,  0.000145174
2017-03-22 13:14:10.908385, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000023232,  0.000145174,  0.000105167, 835.756307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000105167,  0.000145174
2017-03-22 13:14:11.588555, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000023232,  0.000139421,  0.000105167, 812.524307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000105167,  0.000139421
2017-03-22 13:14:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130493, -0.000023820,  0.000139421,  0.000108392, 812.524307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000108392,  0.000139421
2017-03-22 13:14:12.190574, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000023820,  0.000121623,  0.000108392, 788.704307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000108392,  0.000121623
2017-03-22 13:14:12.651114, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000023820,  0.000131933,  0.000108392, 788.704307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000108392,  0.000131933
2017-03-22 13:14:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000130109, -0.000035907,  0.000131933,  0.000080394, 788.704307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000080394,  0.000131933
2017-03-22 13:14:13.457445, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000035907,  0.000142352,  0.000080394, 752.797307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000080394,  0.000142352
2017-03-22 13:14:13.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129885, -0.000023424,  0.000142352,  0.000132752, 752.797307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000132752,  0.000142352
2017-03-22 13:14:14.614304, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000023424,  0.000129604,  0.000132752, 729.373307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000132752,  0.000129604
2017-03-22 13:14:14.907510, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000000370,  0.000129604,  0.000127623, 729.373307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000127623,  0.000129604
2017-03-22 13:14:15.908304, slv, 42010afffe8a0002(unknown)/1,  0.000129750, -0.000009487,  0.000129604,  0.000112902, 729.743307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000112902,  0.000129604
2017-03-22 13:14:16.002703, slv, 42010afffe8a0002(unknown)/1,  0.000129700, -0.000009487,  0.000131028,  0.000112902, 720.256307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000112902,  0.000131028
2017-03-22 13:14:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000007400,  0.000131028,  0.000161348, 720.256307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000161348,  0.000131028
2017-03-22 13:14:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129700,  0.000010608,  0.000131028,  0.000119268, 727.656307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000119268,  0.000131028
2017-03-22 13:14:17.992228, slv, 42010afffe8a0002(unknown)/1,  0.000129541,  0.000010608,  0.000114945,  0.000119268, 738.264307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000119268,  0.000114945
2017-03-22 13:14:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129541, -0.000011600,  0.000114945,  0.000116772, 738.264307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000116772,  0.000114945
2017-03-22 13:14:19.401403, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000011600,  0.000098377,  0.000116772, 726.664307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000116772,  0.000098377
2017-03-22 13:14:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000009742,  0.000098377,  0.000122556, 726.664307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000122556,  0.000098377
2017-03-22 13:14:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000004083,  0.000098377,  0.000144154, 716.922307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000144154,  0.000098377
2017-03-22 13:14:20.954610, slv, 42010afffe8a0002(unknown)/1,  0.000129056,  0.000004083,  0.000102370,  0.000144154, 721.005307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000144154,  0.000102370
2017-03-22 13:14:21.256493, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000004083,  0.000105656,  0.000144154, 721.005307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000144154,  0.000105656
2017-03-22 13:14:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000001628,  0.000105656,  0.000110839, 721.005307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000110839,  0.000105656
2017-03-22 13:14:22.551624, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000001628,  0.000118347,  0.000110839, 719.377307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000110839,  0.000118347
2017-03-22 13:14:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128834, -0.000001916,  0.000118347,  0.000143140, 719.377307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000143140,  0.000118347
2017-03-22 13:14:23.197019, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000001916,  0.000090575,  0.000143140, 717.461307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000143140,  0.000090575
2017-03-22 13:14:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000001393,  0.000090575,  0.000117109, 717.461307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000117109,  0.000090575
2017-03-22 13:14:24.884386, slv, 42010afffe8a0002(unknown)/1,  0.000128420,  0.000001393,  0.000110295,  0.000117109, 718.854307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000117109,  0.000110295
2017-03-22 13:14:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128420, -0.000014509,  0.000110295,  0.000110921, 718.854307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000110921,  0.000110295
2017-03-22 13:14:25.427988, slv, 42010afffe8a0002(unknown)/1,  0.000128199, -0.000014509,  0.000118771,  0.000110921, 704.345307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000110921,  0.000118771
2017-03-22 13:14:25.733622, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000014509,  0.000111972,  0.000110921, 704.345307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000110921,  0.000111972
2017-03-22 13:14:25.908667, slv, 42010afffe8a0002(unknown)/1,  0.000127964, -0.000000366,  0.000111972,  0.000144730, 704.345307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000144730,  0.000111972
2017-03-22 13:14:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000008406,  0.000111972,  0.000128011, 703.979307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000128011,  0.000111972
2017-03-22 13:14:27.257718, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000008406,  0.000121391,  0.000128011, 712.385307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000128011,  0.000121391
2017-03-22 13:14:27.862776, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000008406,  0.000108043,  0.000128011, 712.385307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000128011,  0.000108043
2017-03-22 13:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000007324,  0.000108043,  0.000113013, 712.385307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000113013,  0.000108043
2017-03-22 13:14:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000018500,  0.000108043,  0.000105401, 705.061307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000105401,  0.000108043
2017-03-22 13:14:29.662636, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000018500,  0.000111465,  0.000105401, 686.561307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000105401,  0.000111465
2017-03-22 13:14:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000013434,  0.000111465,  0.000122920, 686.561307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000122920,  0.000111465
2017-03-22 13:14:30.390356, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000013434,  0.000131326,  0.000122920, 673.127307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000122920,  0.000131326
2017-03-22 13:14:30.908728, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000021196,  0.000131326,  0.000089500, 673.127307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000089500,  0.000131326
2017-03-22 13:14:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000011174,  0.000131326,  0.000142812, 651.931307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000142812,  0.000131326
2017-03-22 13:14:32.292598, slv, 42010afffe8a0002(unknown)/1,  0.000127471, -0.000011174,  0.000148255,  0.000142812, 640.757307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000142812,  0.000148255
2017-03-22 13:14:32.583869, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000011174,  0.000113624,  0.000142812, 640.757307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000142812,  0.000113624
2017-03-22 13:14:32.824418, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000011174,  0.000128878,  0.000142812, 640.757307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000142812,  0.000128878
2017-03-22 13:14:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000009636,  0.000128878,  0.000092933, 640.757307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000092933,  0.000128878
2017-03-22 13:14:33.828863, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000009636,  0.000106665,  0.000092933, 631.121307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000092933,  0.000106665
2017-03-22 13:14:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127533, -0.000020429,  0.000106665,  0.000121429, 631.121307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000121429,  0.000106665
2017-03-22 13:14:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127533,  0.000006505,  0.000106665,  0.000146648, 610.692307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146648,  0.000106665
2017-03-22 13:14:34.984915, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000006505,  0.000123321,  0.000146648, 617.197307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146648,  0.000123321
2017-03-22 13:14:35.742439, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000006505,  0.000105801,  0.000146648, 617.197307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146648,  0.000105801
2017-03-22 13:14:35.908826, slv, 42010afffe8a0002(unknown)/1,  0.000127425,  0.000019207,  0.000105801,  0.000146725, 617.197307617, S, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146725,  0.000105801
2017-03-22 13:14:35.949959, slv, 42010afffe8a0002(unknown)/1,  0.000127432,  0.000019207,  0.000112310,  0.000146725, 636.404307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146725,  0.000112310
2017-03-22 13:14:36.472322, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000019207,  0.000147648,  0.000146725, 636.404307617, D, 0.000131348, 2133, -0.000007319, 55679, 748, 183,  0.000146725,  0.000147648
2017-03-22 13:14:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000015104,  0.000147648,  0.000138511, 636.404307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000138511,  0.000147648
2017-03-22 13:14:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000029028,  0.000147648,  0.000174751, 651.508307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000174751,  0.000147648
2017-03-22 13:14:37.932070, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000029028,  0.000108052,  0.000174751, 680.536307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000174751,  0.000108052
2017-03-22 13:14:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000018383,  0.000108052,  0.000117481, 680.536307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000117481,  0.000108052
2017-03-22 13:14:39.083852, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000018383,  0.000125679,  0.000117481, 698.919307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000117481,  0.000125679
2017-03-22 13:14:39.352046, slv, 42010afffe8a0002(unknown)/1,  0.000127749,  0.000018383,  0.000106974,  0.000117481, 698.919307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000117481,  0.000106974
2017-03-22 13:14:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000008894,  0.000106974,  0.000120343, 698.919307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000120343,  0.000106974
2017-03-22 13:14:40.865454, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000008894,  0.000120332,  0.000120343, 690.025307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000120343,  0.000120332
2017-03-22 13:14:40.908583, slv, 42010afffe8a0002(unknown)/1,  0.000127570, -0.000013626,  0.000120332,  0.000107724, 690.025307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000107724,  0.000120332
2017-03-22 13:14:41.840915, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000013626,  0.000109549,  0.000107724, 676.399307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000107724,  0.000109549
2017-03-22 13:14:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000001889,  0.000109549,  0.000143434, 676.399307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000143434,  0.000109549
2017-03-22 13:14:42.711024, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000001889,  0.000101629,  0.000143434, 674.510307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000143434,  0.000101629
2017-03-22 13:14:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000017581,  0.000101629,  0.000075951, 674.510307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000075951,  0.000101629
2017-03-22 13:14:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000006455,  0.000101629,  0.000165503, 656.929307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000165503,  0.000101629
2017-03-22 13:14:44.684841, slv, 42010afffe8a0002(unknown)/1,  0.000127209, -0.000006455,  0.000105188,  0.000165503, 650.474307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000165503,  0.000105188
2017-03-22 13:14:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000015955,  0.000105188,  0.000120799, 650.474307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000120799,  0.000105188
2017-03-22 13:14:45.908577, slv, 42010afffe8a0002(unknown)/1,  0.000127209,  0.000004937,  0.000105188,  0.000143493, 666.429307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000143493,  0.000105188
2017-03-22 13:14:46.466406, slv, 42010afffe8a0002(unknown)/1,  0.000127227,  0.000004937,  0.000099208,  0.000143493, 671.366307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000143493,  0.000099208
2017-03-22 13:14:46.493194, slv, 42010afffe8a0002(unknown)/1,  0.000127134,  0.000004937,  0.000098952,  0.000143493, 671.366307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000143493,  0.000098952
2017-03-22 13:14:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127134, -0.000007657,  0.000098952,  0.000095535, 671.366307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000095535,  0.000098952
2017-03-22 13:14:47.855169, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000007657,  0.000128005,  0.000095535, 663.709307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000095535,  0.000128005
2017-03-22 13:14:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126968, -0.000016957,  0.000128005,  0.000124651, 663.709307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000124651,  0.000128005
2017-03-22 13:14:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126968,  0.000019483,  0.000128005,  0.000168250, 646.752307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000168250,  0.000128005
2017-03-22 13:14:49.626698, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000019483,  0.000672197,  0.000168250, 666.235307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000168250,  0.000672197
2017-03-22 13:14:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129140,  0.000026461,  0.000672197,  0.000140781, 666.235307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000140781,  0.000672197
2017-03-22 13:14:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000010162,  0.000672197,  0.000097176, 692.696307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000097176,  0.000672197
2017-03-22 13:14:51.061916, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000010162,  0.000104555,  0.000097176, 682.534307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000097176,  0.000104555
2017-03-22 13:14:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131193, -0.000019007,  0.000104555,  0.000125143, 682.534307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000125143,  0.000104555
2017-03-22 13:14:51.977072, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000019007,  0.000100951,  0.000125143, 663.527307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000125143,  0.000100951
2017-03-22 13:14:52.049902, slv, 42010afffe8a0002(unknown)/1,  0.000130641, -0.000019007,  0.000127751,  0.000125143, 663.527307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000125143,  0.000127751
2017-03-22 13:14:52.780606, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000019007,  0.000116823,  0.000125143, 663.527307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000125143,  0.000116823
2017-03-22 13:14:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130533, -0.000010109,  0.000116823,  0.000116364, 663.527307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000116364,  0.000116823
2017-03-22 13:14:53.907542, slv, 42010afffe8a0002(unknown)/1,  0.000130533,  0.000038455,  0.000116823,  0.000221611, 653.418307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000221611,  0.000116823
2017-03-22 13:14:54.341134, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000038455,  0.000133998,  0.000221611, 691.873307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000221611,  0.000133998
2017-03-22 13:14:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000023704,  0.000133998,  0.000087158, 691.873307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000087158,  0.000133998
2017-03-22 13:14:55.908503, slv, 42010afffe8a0002(unknown)/1,  0.000130828, -0.000017114,  0.000133998,  0.000140270, 715.577307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000140270,  0.000133998
2017-03-22 13:14:56.100937, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000017114,  0.000134092,  0.000140270, 698.463307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000140270,  0.000134092
2017-03-22 13:14:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000012430,  0.000134092,  0.000096942, 698.463307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000096942,  0.000134092
2017-03-22 13:14:57.375044, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000012430,  0.000157496,  0.000096942, 686.033307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000096942,  0.000157496
2017-03-22 13:14:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000004966,  0.000157496,  0.000155631, 686.033307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000155631,  0.000157496
2017-03-22 13:14:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131260,  0.000024483,  0.000157496,  0.000155856, 681.067307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000155856,  0.000157496
2017-03-22 13:14:59.240751, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000024483,  0.000133870,  0.000155856, 705.550307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000155856,  0.000133870
2017-03-22 13:14:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131335,  0.000008424,  0.000133870,  0.000123587, 705.550307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000123587,  0.000133870
2017-03-22 13:15:00.524318, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000008424,  0.000081624,  0.000123587, 713.974307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000123587,  0.000081624
2017-03-22 13:15:00.909270, slv, 42010afffe8a0002(unknown)/1,  0.000131216, -0.000020447,  0.000081624,  0.000098069, 713.974307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000098069,  0.000081624
2017-03-22 13:15:01.907575, slv, 42010afffe8a0002(unknown)/1,  0.000131216,  0.000026970,  0.000081624,  0.000218303, 693.527307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000218303,  0.000081624
2017-03-22 13:15:02.403510, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000026970,  0.000116832,  0.000218303, 720.497307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000218303,  0.000116832
2017-03-22 13:15:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000046677,  0.000116832,  0.000137544, 720.497307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000137544,  0.000116832
2017-03-22 13:15:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000131276,  0.000016538,  0.000116832,  0.000158084, 767.174307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000158084,  0.000116832
2017-03-22 13:15:04.068941, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000016538,  0.000133711,  0.000158084, 783.712307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000158084,  0.000133711
2017-03-22 13:15:04.080135, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000016538,  0.000168728,  0.000158084, 783.712307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000158084,  0.000168728
2017-03-22 13:15:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000003583,  0.000168728,  0.000112391, 783.712307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000112391,  0.000168728
2017-03-22 13:15:05.861237, slv, 42010afffe8a0002(unknown)/1,  0.000132173,  0.000003583,  0.000124723,  0.000112391, 787.295307617, D, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000112391,  0.000124723
2017-03-22 13:15:05.909080, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000012309,  0.000124723,  0.000127197, 787.295307617, S, 0.000128795, 1251, 0.000001246, 43582, 722, 69,  0.000127197,  0.000124723
2017-03-22 13:15:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132173, -0.000020326,  0.000124723,  0.000096496, 774.986307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000096496,  0.000124723
2017-03-22 13:15:07.817918, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000020326,  0.000128682,  0.000096496, 754.660307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000096496,  0.000128682
2017-03-22 13:15:07.907592, slv, 42010afffe8a0002(unknown)/1,  0.000131914,  0.000045899,  0.000128682,  0.000259389, 754.660307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000259389,  0.000128682
2017-03-22 13:15:08.069429, slv, 42010afffe8a0002(unknown)/1,  0.000132365,  0.000045899,  0.000158487,  0.000259389, 800.559307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000259389,  0.000158487
2017-03-22 13:15:08.854890, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000045899,  0.000135841,  0.000259389, 800.559307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000259389,  0.000135841
2017-03-22 13:15:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133473,  0.000049583,  0.000135841,  0.000105164, 800.559307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000105164,  0.000135841
2017-03-22 13:15:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000021764,  0.000135841,  0.000118252, 850.142307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000118252,  0.000135841
2017-03-22 13:15:09.967306, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000021764,  0.000119229,  0.000118252, 828.378307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000118252,  0.000119229
2017-03-22 13:15:10.908646, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000002767,  0.000119229,  0.000143546, 828.378307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000143546,  0.000119229
2017-03-22 13:15:10.976132, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000002767,  0.000142897,  0.000143546, 825.611307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000143546,  0.000142897
2017-03-22 13:15:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133814, -0.000004824,  0.000142897,  0.000114480, 825.611307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000114480,  0.000142897
2017-03-22 13:15:11.968899, slv, 42010afffe8a0002(unknown)/1,  0.000133827, -0.000004824,  0.000137638,  0.000114480, 820.787307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000114480,  0.000137638
2017-03-22 13:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133827, -0.000017699,  0.000137638,  0.000117762, 820.787307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000117762,  0.000137638
2017-03-22 13:15:13.603579, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000017699,  0.000144028,  0.000117762, 803.088307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000117762,  0.000144028
2017-03-22 13:15:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133743, -0.000002267,  0.000144028,  0.000145274, 803.088307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000145274,  0.000144028
2017-03-22 13:15:14.071953, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000002267,  0.000131598,  0.000145274, 800.821307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000145274,  0.000131598
2017-03-22 13:15:14.216289, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000002267,  0.000119482,  0.000145274, 800.821307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000145274,  0.000119482
2017-03-22 13:15:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000014085,  0.000119482,  0.000094083, 800.821307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000094083,  0.000119482
2017-03-22 13:15:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000133783, -0.000027839,  0.000119482,  0.000117804, 786.736307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000117804,  0.000119482
2017-03-22 13:15:16.119149, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000027839,  0.000124621,  0.000117804, 758.897307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000117804,  0.000124621
2017-03-22 13:15:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000010648,  0.000124621,  0.000128355, 758.897307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000128355,  0.000124621
2017-03-22 13:15:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133674, -0.000004664,  0.000124621,  0.000129664, 748.249307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000129664,  0.000124621
2017-03-22 13:15:18.100743, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000004664,  0.000110775,  0.000129664, 743.585307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000129664,  0.000110775
2017-03-22 13:15:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133472, -0.000018574,  0.000110775,  0.000100334, 743.585307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000100334,  0.000110775
2017-03-22 13:15:19.220444, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000018574,  0.000111084,  0.000100334, 725.011307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000100334,  0.000111084
2017-03-22 13:15:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000002850,  0.000111084,  0.000160591, 725.011307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000160591,  0.000111084
2017-03-22 13:15:19.993192, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000002850,  0.000145476,  0.000160591, 722.161307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000160591,  0.000145476
2017-03-22 13:15:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000004103,  0.000145476,  0.000097448, 722.161307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000097448,  0.000145476
2017-03-22 13:15:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000008635,  0.000145476,  0.000151468, 718.058307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000151468,  0.000145476
2017-03-22 13:15:21.948456, slv, 42010afffe8a0002(unknown)/1,  0.000133008, -0.000008635,  0.000053178,  0.000151468, 709.423307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000151468,  0.000053178
2017-03-22 13:15:22.849713, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000008635,  0.000130988,  0.000151468, 709.423307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000151468,  0.000130988
2017-03-22 13:15:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132832, -0.000026391,  0.000130988,  0.000061676, 709.423307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000061676,  0.000130988
2017-03-22 13:15:23.649062, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000026391,  0.000113954,  0.000061676, 683.032307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000061676,  0.000113954
2017-03-22 13:15:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000039393,  0.000113954,  0.000124915, 683.032307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000124915,  0.000113954
2017-03-22 13:15:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132546, -0.000015291,  0.000113954,  0.000109593, 643.639307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000109593,  0.000113954
2017-03-22 13:15:24.966228, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000015291,  0.000126390,  0.000109593, 628.348307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000109593,  0.000126390
2017-03-22 13:15:25.638170, slv, 42010afffe8a0002(unknown)/1,  0.000131781, -0.000015291,  0.000105387,  0.000109593, 628.348307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000109593,  0.000105387
2017-03-22 13:15:25.873221, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000015291,  0.000120742,  0.000109593, 628.348307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000109593,  0.000120742
2017-03-22 13:15:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000014470,  0.000120742,  0.000125473, 628.348307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000125473,  0.000120742
2017-03-22 13:15:26.105205, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000014470,  0.000112653,  0.000125473, 613.878307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000125473,  0.000112653
2017-03-22 13:15:26.849814, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000014470,  0.000106035,  0.000125473, 613.878307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000125473,  0.000106035
2017-03-22 13:15:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131021, -0.000020363,  0.000106035,  0.000096283, 613.878307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000096283,  0.000106035
2017-03-22 13:15:27.815324, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000020363,  0.000090151,  0.000096283, 593.515307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000096283,  0.000090151
2017-03-22 13:15:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000006478,  0.000090151,  0.000152389, 593.515307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000152389,  0.000090151
2017-03-22 13:15:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130606, -0.000012842,  0.000090151,  0.000083140, 587.037307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000083140,  0.000090151
2017-03-22 13:15:29.607616, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000012842,  0.000104231,  0.000083140, 574.195307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000083140,  0.000104231
2017-03-22 13:15:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130025,  0.000004226,  0.000104231,  0.000185943, 574.195307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000185943,  0.000104231
2017-03-22 13:15:30.111831, slv, 42010afffe8a0002(unknown)/1,  0.000129988,  0.000004226,  0.000137433,  0.000185943, 578.421307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000185943,  0.000137433
2017-03-22 13:15:30.351307, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000004226,  0.000100357,  0.000185943, 578.421307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000185943,  0.000100357
2017-03-22 13:15:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000041948,  0.000100357,  0.000158316, 578.421307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000158316,  0.000100357
2017-03-22 13:15:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130338,  0.000015900,  0.000100357,  0.000134161, 620.369307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000134161,  0.000100357
2017-03-22 13:15:32.009132, slv, 42010afffe8a0002(unknown)/1,  0.000130361,  0.000015900,  0.000106730,  0.000134161, 636.269307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000134161,  0.000106730
2017-03-22 13:15:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130361, -0.000000478,  0.000106730,  0.000125583, 636.269307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000125583,  0.000106730
2017-03-22 13:15:33.796858, slv, 42010afffe8a0002(unknown)/1,  0.000130203, -0.000000478,  0.000114398,  0.000125583, 635.791307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000125583,  0.000114398
2017-03-22 13:15:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130203,  0.000017986,  0.000114398,  0.000170954, 635.791307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000170954,  0.000114398
2017-03-22 13:15:33.915222, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000017986,  0.000107697,  0.000170954, 653.777307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000170954,  0.000107697
2017-03-22 13:15:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130194,  0.000031151,  0.000107697,  0.000151747, 653.777307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000151747,  0.000107697
2017-03-22 13:15:35.238323, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000031151,  0.000095043,  0.000151747, 684.928307617, D, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000151747,  0.000095043
2017-03-22 13:15:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000012384,  0.000095043,  0.000133429, 684.928307617, S, 0.000129565, 1944, 0.000004619, 19122, 694, 39,  0.000133429,  0.000095043
2017-03-22 13:15:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000002941,  0.000095043,  0.000121113, 697.312307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000121113,  0.000095043
2017-03-22 13:15:37.037037, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000002941,  0.000198496,  0.000121113, 694.371307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000121113,  0.000198496
2017-03-22 13:15:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000007851,  0.000198496,  0.000123786, 694.371307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000123786,  0.000198496
2017-03-22 13:15:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000039846,  0.000198496,  0.000216686, 686.520307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000216686,  0.000198496
2017-03-22 13:15:38.936272, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000039846,  0.000138791,  0.000216686, 726.366307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000216686,  0.000138791
2017-03-22 13:15:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000041845,  0.000138791,  0.000128384, 726.366307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128384,  0.000138791
2017-03-22 13:15:40.215881, slv, 42010afffe8a0002(unknown)/1,  0.000131320,  0.000041845,  0.000124673,  0.000128384, 768.211307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128384,  0.000124673
2017-03-22 13:15:40.265713, slv, 42010afffe8a0002(unknown)/1,  0.000131251,  0.000041845,  0.000126238,  0.000128384, 768.211307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128384,  0.000126238
2017-03-22 13:15:40.908439, slv, 42010afffe8a0002(unknown)/1,  0.000131251, -0.000009242,  0.000126238,  0.000115372, 768.211307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000115372,  0.000126238
2017-03-22 13:15:40.950351, slv, 42010afffe8a0002(unknown)/1,  0.000131042, -0.000009242,  0.000101555,  0.000115372, 758.969307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000115372,  0.000101555
2017-03-22 13:15:41.342263, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000009242,  0.000105959,  0.000115372, 758.969307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000115372,  0.000105959
2017-03-22 13:15:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000010600,  0.000105959,  0.000125383, 758.969307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000125383,  0.000105959
2017-03-22 13:15:42.400791, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000010600,  0.000107823,  0.000125383, 748.369307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000125383,  0.000107823
2017-03-22 13:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000020111,  0.000107823,  0.000095538, 748.369307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000095538,  0.000107823
2017-03-22 13:15:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130439, -0.000018183,  0.000107823,  0.000128972, 728.258307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128972,  0.000107823
2017-03-22 13:15:44.077989, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000018183,  0.000116028,  0.000128972, 710.075307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128972,  0.000116028
2017-03-22 13:15:44.104465, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000018183,  0.000097233,  0.000128972, 710.075307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128972,  0.000097233
2017-03-22 13:15:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130074, -0.000006878,  0.000097233,  0.000117784, 710.075307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000117784,  0.000097233
2017-03-22 13:15:45.631237, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000006878,  0.000118511,  0.000117784, 703.197307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000117784,  0.000118511
2017-03-22 13:15:45.908765, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000002116,  0.000118511,  0.000146370, 703.197307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000146370,  0.000118511
2017-03-22 13:15:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000019626,  0.000118511,  0.000152579, 705.313307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000152579,  0.000118511
2017-03-22 13:15:47.452585, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000019626,  0.000110198,  0.000152579, 724.939307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000152579,  0.000110198
2017-03-22 13:15:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000001419,  0.000110198,  0.000109876, 724.939307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000109876,  0.000110198
2017-03-22 13:15:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129769, -0.000028914,  0.000110198,  0.000091833, 726.358307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000091833,  0.000110198
2017-03-22 13:15:49.381725, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000028914,  0.000103352,  0.000091833, 697.444307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000091833,  0.000103352
2017-03-22 13:15:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129530, -0.000019905,  0.000103352,  0.000127655, 697.444307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000127655,  0.000103352
2017-03-22 13:15:50.890078, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000019905,  0.000125905,  0.000127655, 677.539307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000127655,  0.000125905
2017-03-22 13:15:50.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000016824,  0.000125905,  0.000097484, 677.539307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000097484,  0.000125905
2017-03-22 13:15:51.830971, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000016824,  0.000113233,  0.000097484, 660.715307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000097484,  0.000113233
2017-03-22 13:15:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129053, -0.000010514,  0.000113233,  0.000139799, 660.715307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000139799,  0.000113233
2017-03-22 13:15:52.532696, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000010514,  0.000096728,  0.000139799, 650.201307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000139799,  0.000096728
2017-03-22 13:15:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000000668,  0.000096728,  0.000116701, 650.201307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000116701,  0.000096728
2017-03-22 13:15:53.907482, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000008198,  0.000096728,  0.000157262, 649.533307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000157262,  0.000096728
2017-03-22 13:15:53.996121, slv, 42010afffe8a0002(unknown)/1,  0.000128746,  0.000008198,  0.000111592,  0.000157262, 657.731307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000157262,  0.000111592
2017-03-22 13:15:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128746, -0.000004347,  0.000111592,  0.000091573, 657.731307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000091573,  0.000111592
2017-03-22 13:15:55.838004, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000004347,  0.000115888,  0.000091573, 653.384307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000091573,  0.000115888
2017-03-22 13:15:55.908625, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000018170,  0.000115888,  0.000129428, 653.384307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000129428,  0.000115888
2017-03-22 13:15:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000011141,  0.000115888,  0.000105481, 635.214307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000105481,  0.000115888
2017-03-22 13:15:57.338849, slv, 42010afffe8a0002(unknown)/1,  0.000128265, -0.000011141,  0.000117004,  0.000105481, 624.073307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000105481,  0.000117004
2017-03-22 13:15:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128265,  0.000001322,  0.000117004,  0.000154024, 624.073307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000154024,  0.000117004
2017-03-22 13:15:58.119195, slv, 42010afffe8a0002(unknown)/1,  0.000128137,  0.000001322,  0.000103797,  0.000154024, 625.395307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000154024,  0.000103797
2017-03-22 13:15:58.632879, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000001322,  0.000109051,  0.000154024, 625.395307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000154024,  0.000109051
2017-03-22 13:15:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000015387,  0.000109051,  0.000133187, 625.395307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000133187,  0.000109051
2017-03-22 13:15:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000024849,  0.000109051,  0.000172853, 640.782307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000172853,  0.000109051
2017-03-22 13:16:00.368637, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000024849,  0.000101310,  0.000172853, 665.631307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000172853,  0.000101310
2017-03-22 13:16:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000002888,  0.000101310,  0.000089360, 665.631307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000089360,  0.000101310
2017-03-22 13:16:01.380856, slv, 42010afffe8a0002(unknown)/1,  0.000128139,  0.000002888,  0.000116927,  0.000089360, 668.519307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000089360,  0.000116927
2017-03-22 13:16:01.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128139, -0.000015949,  0.000116927,  0.000135148, 668.519307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000135148,  0.000116927
2017-03-22 13:16:02.638984, slv, 42010afffe8a0002(unknown)/1,  0.000127930, -0.000015949,  0.000117675,  0.000135148, 652.570307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000135148,  0.000117675
2017-03-22 13:16:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127930,  0.000003701,  0.000117675,  0.000128324, 652.570307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128324,  0.000117675
2017-03-22 13:16:03.340007, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000003701,  0.000121121,  0.000128324, 656.271307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000128324,  0.000121121
2017-03-22 13:16:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000006044,  0.000121121,  0.000139588, 656.271307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000139588,  0.000121121
2017-03-22 13:16:04.144239, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000006044,  0.000122535,  0.000139588, 662.315307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000139588,  0.000122535
2017-03-22 13:16:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000008330,  0.000122535,  0.000099538, 662.315307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000099538,  0.000122535
2017-03-22 13:16:05.906440, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000008330,  0.000107812,  0.000099538, 653.985307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000099538,  0.000107812
2017-03-22 13:16:05.908211, slv, 42010afffe8a0002(unknown)/1,  0.000127729, -0.000034214,  0.000107812,  0.000087654, 653.985307617, S, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000087654,  0.000107812
2017-03-22 13:16:06.846721, slv, 42010afffe8a0002(unknown)/1,  0.000127269, -0.000034214,  0.000098139,  0.000087654, 619.771307617, D, 0.000132132, 1434, -0.000002589, 21928, 708, 84,  0.000087654,  0.000098139
2017-03-22 13:16:06.907492, slv, 42010afffe8a0002(unknown)/1,  0.000127269,  0.000008508,  0.000098139,  0.000184359, 619.771307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000184359,  0.000098139
2017-03-22 13:16:07.308546, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000008508,  0.000121696,  0.000184359, 628.279307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000184359,  0.000121696
2017-03-22 13:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127202,  0.000023899,  0.000121696,  0.000117909, 628.279307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000117909,  0.000121696
2017-03-22 13:16:08.858280, slv, 42010afffe8a0002(unknown)/1,  0.000127301,  0.000023899,  0.000110219,  0.000117909, 652.178307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000117909,  0.000110219
2017-03-22 13:16:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000017375,  0.000110219,  0.000101842, 652.178307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000101842,  0.000110219
2017-03-22 13:16:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127301,  0.000015711,  0.000110219,  0.000184181, 634.803307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000184181,  0.000110219
2017-03-22 13:16:09.916771, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000015711,  0.000105459,  0.000184181, 650.514307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000184181,  0.000105459
2017-03-22 13:16:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000127334,  0.000010637,  0.000105459,  0.000091728, 650.514307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000091728,  0.000105459
2017-03-22 13:16:11.701616, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000010637,  0.000123028,  0.000091728, 661.151307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000091728,  0.000123028
2017-03-22 13:16:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000004557,  0.000123028,  0.000153807, 661.151307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153807,  0.000123028
2017-03-22 13:16:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000017812,  0.000123028,  0.000136448, 656.594307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000136448,  0.000123028
2017-03-22 13:16:13.049806, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000017812,  0.000134092,  0.000136448, 674.406307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000136448,  0.000134092
2017-03-22 13:16:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000017814,  0.000134092,  0.000153717, 674.406307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153717,  0.000134092
2017-03-22 13:16:14.007387, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000017814,  0.000105928,  0.000153717, 692.220307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153717,  0.000105928
2017-03-22 13:16:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127304,  0.000014529,  0.000105928,  0.000129866, 692.220307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000129866,  0.000105928
2017-03-22 13:16:15.071584, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000014529,  0.000134458,  0.000129866, 706.749307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000129866,  0.000134458
2017-03-22 13:16:15.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127362, -0.000003004,  0.000134458,  0.000118791, 706.749307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000118791,  0.000134458
2017-03-22 13:16:16.469372, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000003004,  0.000116214,  0.000118791, 703.745307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000118791,  0.000116214
2017-03-22 13:16:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000005041,  0.000116214,  0.000145975, 703.745307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000145975,  0.000116214
2017-03-22 13:16:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000031898,  0.000116214,  0.000172466, 708.786307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000172466,  0.000116214
2017-03-22 13:16:18.111358, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000031898,  0.000103971,  0.000172466, 740.684307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000172466,  0.000103971
2017-03-22 13:16:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127330,  0.000005272,  0.000103971,  0.000092730, 740.684307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000092730,  0.000103971
2017-03-22 13:16:19.567264, slv, 42010afffe8a0002(unknown)/1,  0.000127213,  0.000005272,  0.000110219,  0.000092730, 745.956307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000092730,  0.000110219
2017-03-22 13:16:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000127213, -0.000004237,  0.000110219,  0.000153340, 745.956307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153340,  0.000110219
2017-03-22 13:16:20.023545, slv, 42010afffe8a0002(unknown)/1,  0.000127095, -0.000004237,  0.000122316,  0.000153340, 741.719307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153340,  0.000122316
2017-03-22 13:16:20.908539, slv, 42010afffe8a0002(unknown)/1,  0.000127095,  0.000010822,  0.000122316,  0.000122612, 741.719307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000122612,  0.000122316
2017-03-22 13:16:21.342685, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000010822,  0.000106879,  0.000122612, 752.541307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000122612,  0.000106879
2017-03-22 13:16:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127082,  0.000016673,  0.000106879,  0.000164911, 752.541307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000164911,  0.000106879
2017-03-22 13:16:22.824878, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000016673,  0.000104111,  0.000164911, 769.214307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000164911,  0.000104111
2017-03-22 13:16:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000012669,  0.000104111,  0.000063878, 769.214307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000063878,  0.000104111
2017-03-22 13:16:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000065930,  0.000104111,  0.000058350, 756.545307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000058350,  0.000104111
2017-03-22 13:16:24.807729, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000065930,  0.000105356,  0.000058350, 690.615307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000058350,  0.000105356
2017-03-22 13:16:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000039089,  0.000105356,  0.000117264, 690.615307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000117264,  0.000105356
2017-03-22 13:16:25.908540, slv, 42010afffe8a0002(unknown)/1,  0.000126749,  0.000008767,  0.000105356,  0.000153767, 651.526307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153767,  0.000105356
2017-03-22 13:16:25.947995, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000008767,  0.000103434,  0.000153767, 660.293307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000153767,  0.000103434
2017-03-22 13:16:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126413,  0.000014083,  0.000103434,  0.000127561, 660.293307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000127561,  0.000103434
2017-03-22 13:16:27.359136, slv, 42010afffe8a0002(unknown)/1,  0.000126261,  0.000014083,  0.000081928,  0.000127561, 674.376307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000127561,  0.000081928
2017-03-22 13:16:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126261, -0.000002338,  0.000081928,  0.000120436, 674.376307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000120436,  0.000081928
2017-03-22 13:16:28.850139, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000002338,  0.000102146,  0.000120436, 672.038307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000120436,  0.000102146
2017-03-22 13:16:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125976, -0.000012409,  0.000102146,  0.000106981, 672.038307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000106981,  0.000102146
2017-03-22 13:16:28.931096, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000012409,  0.000100911,  0.000106981, 659.629307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000106981,  0.000100911
2017-03-22 13:16:29.043797, slv, 42010afffe8a0002(unknown)/1,  0.000125329, -0.000012409,  0.000095774,  0.000106981, 659.629307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000106981,  0.000095774
2017-03-22 13:16:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125329,  0.000000230,  0.000095774,  0.000144784, 659.629307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000144784,  0.000095774
2017-03-22 13:16:29.998038, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000000230,  0.000126886,  0.000144784, 659.859307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000144784,  0.000126886
2017-03-22 13:16:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000005789,  0.000126886,  0.000094191, 659.859307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000094191,  0.000126886
2017-03-22 13:16:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125224, -0.000000928,  0.000126886,  0.000154400, 654.070307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000154400,  0.000126886
2017-03-22 13:16:31.920688, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000000928,  0.000109153,  0.000154400, 653.142307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000154400,  0.000109153
2017-03-22 13:16:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000004192,  0.000109153,  0.000104566, 653.142307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000104566,  0.000109153
2017-03-22 13:16:33.534064, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000004192,  0.000115751,  0.000104566, 657.334307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000104566,  0.000115751
2017-03-22 13:16:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000001631,  0.000115751,  0.000142820, 657.334307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000142820,  0.000115751
2017-03-22 13:16:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000031872,  0.000115751,  0.000171504, 655.703307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000171504,  0.000115751
2017-03-22 13:16:35.268433, slv, 42010afffe8a0002(unknown)/1,  0.000125263,  0.000031872,  0.000102681,  0.000171504, 687.575307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000171504,  0.000102681
2017-03-22 13:16:35.704598, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000031872,  0.000108146,  0.000171504, 687.575307617, D, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000171504,  0.000108146
2017-03-22 13:16:35.908718, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000041689,  0.000108146,  0.000162633, 687.575307617, S, 0.000129250, 1240, -0.000002585, 17769, 681, 41,  0.000162633,  0.000108146
2017-03-22 13:16:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000011578,  0.000108146,  0.000111460, 729.264307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000111460,  0.000108146
2017-03-22 13:16:37.053454, slv, 42010afffe8a0002(unknown)/1,  0.000125579,  0.000011578,  0.000138807,  0.000111460, 740.842307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000111460,  0.000138807
2017-03-22 13:16:37.799898, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000011578,  0.000147864,  0.000111460, 740.842307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000111460,  0.000147864
2017-03-22 13:16:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000011838,  0.000147864,  0.000163292, 740.842307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000163292,  0.000147864
2017-03-22 13:16:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125607,  0.000007447,  0.000147864,  0.000102817, 752.680307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000102817,  0.000147864
2017-03-22 13:16:39.493949, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000007447,  0.000103610,  0.000102817, 760.127307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000102817,  0.000103610
2017-03-22 13:16:39.543623, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000007447,  0.000111455,  0.000102817, 760.127307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000102817,  0.000111455
2017-03-22 13:16:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000010951,  0.000111455,  0.000169839, 760.127307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000169839,  0.000111455
2017-03-22 13:16:40.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000000580,  0.000111455,  0.000079294, 771.078307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000079294,  0.000111455
2017-03-22 13:16:41.093990, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000000580,  0.000130264,  0.000079294, 770.498307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000079294,  0.000130264
2017-03-22 13:16:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124847, -0.000025062,  0.000130264,  0.000120575, 770.498307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000120575,  0.000130264
2017-03-22 13:16:42.550258, slv, 42010afffe8a0002(unknown)/1,  0.000124742, -0.000025062,  0.000142482,  0.000120575, 745.436307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000120575,  0.000142482
2017-03-22 13:16:42.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000015747,  0.000142482,  0.000160509, 745.436307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000160509,  0.000142482
2017-03-22 13:16:43.539972, slv, 42010afffe8a0002(unknown)/1,  0.000124985,  0.000015747,  0.000137565,  0.000160509, 761.183307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000160509,  0.000137565
2017-03-22 13:16:43.551916, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000015747,  0.000120693,  0.000160509, 761.183307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000160509,  0.000120693
2017-03-22 13:16:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125295,  0.000009564,  0.000120693,  0.000108657, 761.183307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000108657,  0.000120693
2017-03-22 13:16:44.557778, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000009564,  0.000169670,  0.000108657, 770.747307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000108657,  0.000169670
2017-03-22 13:16:44.605764, slv, 42010afffe8a0002(unknown)/1,  0.000125508,  0.000009564,  0.000111372,  0.000108657, 770.747307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000108657,  0.000111372
2017-03-22 13:16:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000021049,  0.000111372,  0.000100048, 770.747307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000100048,  0.000111372
2017-03-22 13:16:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125508, -0.000016829,  0.000111372,  0.000117310, 749.698307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000117310,  0.000111372
2017-03-22 13:16:46.402405, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000016829,  0.000117386,  0.000117310, 732.869307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000117310,  0.000117386
2017-03-22 13:16:46.756096, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000016829,  0.000104841,  0.000117310, 732.869307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000117310,  0.000104841
2017-03-22 13:16:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000012594,  0.000104841,  0.000108158, 732.869307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000108158,  0.000104841
2017-03-22 13:16:47.761597, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000012594,  0.000134090,  0.000108158, 720.275307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000108158,  0.000134090
2017-03-22 13:16:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000008034,  0.000134090,  0.000125931, 720.275307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000125931,  0.000134090
2017-03-22 13:16:48.622217, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000008034,  0.000133681,  0.000125931, 712.241307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000125931,  0.000133681
2017-03-22 13:16:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000022496,  0.000133681,  0.000079100, 712.241307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000079100,  0.000133681
2017-03-22 13:16:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000025273,  0.000133681,  0.000120382, 689.745307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000120382,  0.000133681
2017-03-22 13:16:50.373635, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000025273,  0.000110736,  0.000120382, 664.472307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000120382,  0.000110736
2017-03-22 13:16:50.909016, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000017807,  0.000110736,  0.000165226, 664.472307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000165226,  0.000110736
2017-03-22 13:16:51.021043, slv, 42010afffe8a0002(unknown)/1,  0.000124961,  0.000017807,  0.000099062,  0.000165226, 682.279307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000165226,  0.000099062
2017-03-22 13:16:51.337485, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000017807,  0.000100154,  0.000165226, 682.279307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000165226,  0.000100154
2017-03-22 13:16:51.545038, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000017807,  0.000115037,  0.000165226, 682.279307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000165226,  0.000115037
2017-03-22 13:16:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125255,  0.000023642,  0.000115037,  0.000132294, 682.279307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000132294,  0.000115037
2017-03-22 13:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000015794,  0.000115037,  0.000086629, 705.921307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000086629,  0.000115037
2017-03-22 13:16:53.511244, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000015794,  0.000102362,  0.000086629, 690.127307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000086629,  0.000102362
2017-03-22 13:16:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125131, -0.000015366,  0.000102362,  0.000133025, 690.127307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000133025,  0.000102362
2017-03-22 13:16:54.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125131,  0.000010963,  0.000102362,  0.000139164, 674.761307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000139164,  0.000102362
2017-03-22 13:16:55.309776, slv, 42010afffe8a0002(unknown)/1,  0.000124913,  0.000010963,  0.000116475,  0.000139164, 685.724307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000139164,  0.000116475
2017-03-22 13:16:55.499909, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000010963,  0.000111259,  0.000139164, 685.724307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000139164,  0.000111259
2017-03-22 13:16:55.908730, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000004153,  0.000111259,  0.000119211, 685.724307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000119211,  0.000111259
2017-03-22 13:16:56.606224, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000004153,  0.000099381,  0.000119211, 689.877307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000119211,  0.000099381
2017-03-22 13:16:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000002778,  0.000099381,  0.000136100, 689.877307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000136100,  0.000099381
2017-03-22 13:16:57.815859, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000002778,  0.000143852,  0.000136100, 692.655307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000136100,  0.000143852
2017-03-22 13:16:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000029896,  0.000143852,  0.000173326, 692.655307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000173326,  0.000143852
2017-03-22 13:16:58.909117, slv, 42010afffe8a0002(unknown)/1,  0.000124815,  0.000835582,  0.000143852,  0.001747469, 722.551307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.001747469,  0.000143852
2017-03-22 13:16:59.496763, slv, 42010afffe8a0002(unknown)/1,  0.000131515,  0.000835582,  0.000187022,  0.001747469, 1558.133307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.001747469,  0.000187022
2017-03-22 13:16:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000131515,  0.000768161,  0.000187022,  0.000045183, 1558.133307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000045183,  0.000187022
2017-03-22 13:17:00.683938, slv, 42010afffe8a0002(unknown)/1,  0.000138202,  0.000768161,  0.000258190,  0.000045183, 2326.294307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000045183,  0.000258190
2017-03-22 13:17:00.908434, slv, 42010afffe8a0002(unknown)/1,  0.000138202, -0.000117268,  0.000258190, -0.000010002, 2326.294307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000010002,  0.000258190
2017-03-22 13:17:01.907657, slv, 42010afffe8a0002(unknown)/1,  0.000138202,  0.000042841,  0.000258190,  0.000372089, 2209.026307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000372089,  0.000258190
2017-03-22 13:17:02.005859, slv, 42010afffe8a0002(unknown)/1,  0.000139792,  0.000042841,  0.000284267,  0.000372089, 2251.867307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000372089,  0.000284267
2017-03-22 13:17:02.640887, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000042841,  0.000276061,  0.000372089, 2251.867307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40,  0.000372089,  0.000276061
2017-03-22 13:17:02.907240, slv, 42010afffe8a0002(unknown)/1,  0.000142703,  0.000020330,  0.000276061, -0.000050524, 2251.867307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000050524,  0.000276061
2017-03-22 13:17:03.750587, slv, 42010afffe8a0002(unknown)/1,  0.000143914,  0.000020330,  0.000283263, -0.000050524, 2272.197307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000050524,  0.000283263
2017-03-22 13:17:03.907243, slv, 42010afffe8a0002(unknown)/1,  0.000143914, -0.000188393,  0.000283263, -0.000039647, 2272.197307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000039647,  0.000283263
2017-03-22 13:17:04.685704, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000188393,  0.000261225, -0.000039647, 2083.804307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000039647,  0.000261225
2017-03-22 13:17:04.907286, slv, 42010afffe8a0002(unknown)/1,  0.000143440, -0.000187304,  0.000261225, -0.000047608, 2083.804307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000047608,  0.000261225
2017-03-22 13:17:05.054903, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000187304,  0.000254516, -0.000047608, 1896.500307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000047608,  0.000254516
2017-03-22 13:17:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000142873, -0.000173351,  0.000254516, -0.000012781, 1896.500307617, S, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000012781,  0.000254516
2017-03-22 13:17:06.600703, slv, 42010afffe8a0002(unknown)/1,  0.000142297, -0.000173351,  0.000229997, -0.000012781, 1723.149307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000012781,  0.000229997
2017-03-22 13:17:06.884499, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000173351,  0.000234170, -0.000012781, 1723.149307617, D, 0.000126548, 850, 0.000003650, 20797, 686, 40, -0.000012781,  0.000234170
2017-03-22 13:17:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000171134,  0.000234170, -0.000044828, 1723.149307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610, -0.000044828,  0.000234170
2017-03-22 13:17:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141787, -0.000135740,  0.000234170,  0.000056921, 1552.015307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000056921,  0.000234170
2017-03-22 13:17:07.999824, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000135740,  0.000203091,  0.000056921, 1416.275307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000056921,  0.000203091
2017-03-22 13:17:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000088718,  0.000203091,  0.000048881, 1416.275307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000048881,  0.000203091
2017-03-22 13:17:09.239799, slv, 42010afffe8a0002(unknown)/1,  0.000141467, -0.000088718,  0.000260829,  0.000048881, 1327.557307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000048881,  0.000260829
2017-03-22 13:17:09.572955, slv, 42010afffe8a0002(unknown)/1,  0.000141551, -0.000088718,  0.000228745,  0.000048881, 1327.557307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000048881,  0.000228745
2017-03-22 13:17:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141551, -0.000092967,  0.000228745,  0.000048187, 1327.557307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000048187,  0.000228745
2017-03-22 13:17:10.238441, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000092967,  0.000187948,  0.000048187, 1234.590307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000048187,  0.000187948
2017-03-22 13:17:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000141346, -0.000099064,  0.000187948,  0.000036582, 1234.590307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000036582,  0.000187948
2017-03-22 13:17:10.934312, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000099064,  0.000179439,  0.000036582, 1135.526307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000036582,  0.000179439
2017-03-22 13:17:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140904, -0.000083771,  0.000179439,  0.000078125, 1135.526307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000078125,  0.000179439
2017-03-22 13:17:12.257152, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000083771,  0.000170268,  0.000078125, 1051.755307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000078125,  0.000170268
2017-03-22 13:17:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140516, -0.000079362,  0.000170268,  0.000044569, 1051.755307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000044569,  0.000170268
2017-03-22 13:17:12.934455, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000079362,  0.000148560,  0.000044569, 972.393307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000044569,  0.000148560
2017-03-22 13:17:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000074340,  0.000148560,  0.000087310, 972.393307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000087310,  0.000148560
2017-03-22 13:17:14.635959, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000074340,  0.000139909,  0.000087310, 898.053307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000087310,  0.000139909
2017-03-22 13:17:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000061607,  0.000139909,  0.000069018, 898.053307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000069018,  0.000139909
2017-03-22 13:17:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000052990,  0.000139909,  0.000103998, 836.446307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000103998,  0.000139909
2017-03-22 13:17:16.006659, slv, 42010afffe8a0002(unknown)/1,  0.000139116, -0.000052990,  0.000128824,  0.000103998, 783.456307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000103998,  0.000128824
2017-03-22 13:17:16.480477, slv, 42010afffe8a0002(unknown)/1,  0.000138798, -0.000052990,  0.000138269,  0.000103998, 783.456307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000103998,  0.000138269
2017-03-22 13:17:16.535520, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000052990,  0.000142840,  0.000103998, 783.456307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000103998,  0.000142840
2017-03-22 13:17:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138540, -0.000052335,  0.000142840,  0.000069369, 783.456307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000069369,  0.000142840
2017-03-22 13:17:16.911419, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000052335,  0.000111631,  0.000069369, 731.121307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000069369,  0.000111631
2017-03-22 13:17:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000138047, -0.000024707,  0.000111631,  0.000157803, 731.121307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157803,  0.000111631
2017-03-22 13:17:18.245847, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000024707,  0.000128950,  0.000157803, 706.414307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157803,  0.000128950
2017-03-22 13:17:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000018820,  0.000128950,  0.000080320, 706.414307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000080320,  0.000128950
2017-03-22 13:17:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000137717, -0.000040001,  0.000128950,  0.000115111, 687.594307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000115111,  0.000128950
2017-03-22 13:17:20.052003, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000040001,  0.000110489,  0.000115111, 647.593307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000115111,  0.000110489
2017-03-22 13:17:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000137567, -0.000037736,  0.000110489,  0.000084700, 647.593307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000084700,  0.000110489
2017-03-22 13:17:21.075110, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000037736,  0.000117492,  0.000084700, 609.857307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000084700,  0.000117492
2017-03-22 13:17:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137089, -0.000038997,  0.000117492,  0.000111961, 609.857307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000111961,  0.000117492
2017-03-22 13:17:22.725660, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000038997,  0.000115105,  0.000111961, 570.860307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000111961,  0.000115105
2017-03-22 13:17:22.739286, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000038997,  0.000115741,  0.000111961, 570.860307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000111961,  0.000115741
2017-03-22 13:17:22.908587, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000033983,  0.000115741,  0.000093428, 570.860307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000093428,  0.000115741
2017-03-22 13:17:23.728544, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000033983,  0.000121001,  0.000093428, 536.877307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000093428,  0.000121001
2017-03-22 13:17:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000013346,  0.000121001,  0.000152010, 536.877307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000152010,  0.000121001
2017-03-22 13:17:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135864,  0.000018836,  0.000121001,  0.000157391, 523.531307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157391,  0.000121001
2017-03-22 13:17:25.177347, slv, 42010afffe8a0002(unknown)/1,  0.000135615,  0.000018836,  0.000107942,  0.000157391, 542.367307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157391,  0.000107942
2017-03-22 13:17:25.381071, slv, 42010afffe8a0002(unknown)/1,  0.000135694,  0.000018836,  0.000140025,  0.000157391, 542.367307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157391,  0.000140025
2017-03-22 13:17:25.476458, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000018836,  0.000115380,  0.000157391, 542.367307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000157391,  0.000115380
2017-03-22 13:17:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135801,  0.000004095,  0.000115380,  0.000122464, 542.367307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000122464,  0.000115380
2017-03-22 13:17:26.134543, slv, 42010afffe8a0002(unknown)/1,  0.000135670,  0.000004095,  0.000114412,  0.000122464, 546.462307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000122464,  0.000114412
2017-03-22 13:17:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000028433,  0.000114412,  0.000092140, 546.462307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000092140,  0.000114412
2017-03-22 13:17:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000135670, -0.000023740,  0.000114412,  0.000131719, 518.029307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000131719,  0.000114412
2017-03-22 13:17:28.018984, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000023740,  0.000101099,  0.000131719, 494.289307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000131719,  0.000101099
2017-03-22 13:17:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135385, -0.000012233,  0.000101099,  0.000114869, 494.289307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000114869,  0.000101099
2017-03-22 13:17:29.301484, slv, 42010afffe8a0002(unknown)/1,  0.000135007, -0.000012233,  0.000097097,  0.000114869, 482.056307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000114869,  0.000097097
2017-03-22 13:17:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135007,  0.000004066,  0.000097097,  0.000163656, 482.056307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000163656,  0.000097097
2017-03-22 13:17:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135007,  0.000021284,  0.000097097,  0.000148928, 486.122307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000148928,  0.000097097
2017-03-22 13:17:31.281454, slv, 42010afffe8a0002(unknown)/1,  0.000134768,  0.000021284,  0.000118052,  0.000148928, 507.406307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000148928,  0.000118052
2017-03-22 13:17:31.800633, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000021284,  0.000094931,  0.000148928, 507.406307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000148928,  0.000094931
2017-03-22 13:17:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134658,  0.000004780,  0.000094931,  0.000130298, 507.406307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000130298,  0.000094931
2017-03-22 13:17:32.192645, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000004780,  0.000100391,  0.000130298, 512.186307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000130298,  0.000100391
2017-03-22 13:17:32.908705, slv, 42010afffe8a0002(unknown)/1,  0.000134408,  0.000021465,  0.000100391,  0.000181699, 512.186307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000181699,  0.000100391
2017-03-22 13:17:33.107465, slv, 42010afffe8a0002(unknown)/1,  0.000134284,  0.000021465,  0.000093417,  0.000181699, 533.651307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000181699,  0.000093417
2017-03-22 13:17:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134284,  0.000028118,  0.000093417,  0.000143231, 533.651307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000143231,  0.000093417
2017-03-22 13:17:33.995774, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000028118,  0.000102057,  0.000143231, 561.769307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000143231,  0.000102057
2017-03-22 13:17:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000010597,  0.000102057,  0.000146468, 561.769307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000146468,  0.000102057
2017-03-22 13:17:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134219,  0.000010116,  0.000102057,  0.000142203, 572.366307617, S, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000142203,  0.000102057
2017-03-22 13:17:35.933381, slv, 42010afffe8a0002(unknown)/1,  0.000134033,  0.000010116,  0.000101781,  0.000142203, 582.482307617, D, 0.000129519, 7396, 0.000033129, 217975, 1074, 610,  0.000142203,  0.000101781
2017-03-22 13:17:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000020263,  0.000101781,  0.000085522, 582.482307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000085522,  0.000101781
2017-03-22 13:17:37.131838, slv, 42010afffe8a0002(unknown)/1,  0.000133616, -0.000020263,  0.000099881,  0.000085522, 562.219307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000085522,  0.000099881
2017-03-22 13:17:37.135123, slv, 42010afffe8a0002(unknown)/1,  0.000132946, -0.000020263,  0.000091998,  0.000085522, 562.219307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000085522,  0.000091998
2017-03-22 13:17:37.908652, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000000033,  0.000091998,  0.000181522, 562.219307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000181522,  0.000091998
2017-03-22 13:17:38.312682, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000000033,  0.000248266,  0.000181522, 562.252307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000181522,  0.000248266
2017-03-22 13:17:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000027103,  0.000248266,  0.000138871, 562.252307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000138871,  0.000248266
2017-03-22 13:17:39.843983, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000027103,  0.000109611,  0.000138871, 589.355307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000138871,  0.000109611
2017-03-22 13:17:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000003320,  0.000109611,  0.000134819, 589.355307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000134819,  0.000109611
2017-03-22 13:17:40.512813, slv, 42010afffe8a0002(unknown)/1,  0.000133606,  0.000003320,  0.000099912,  0.000134819, 592.675307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000134819,  0.000099912
2017-03-22 13:17:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000018522,  0.000099912,  0.000095552, 592.675307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000095552,  0.000099912
2017-03-22 13:17:41.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133606, -0.000024684,  0.000099912,  0.000122292, 574.153307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000122292,  0.000099912
2017-03-22 13:17:42.385760, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000024684,  0.000100985,  0.000122292, 549.469307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000122292,  0.000100985
2017-03-22 13:17:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000133307, -0.000011850,  0.000100985,  0.000120920, 549.469307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000120920,  0.000100985
2017-03-22 13:17:43.240004, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000011850,  0.000103111,  0.000120920, 537.619307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000120920,  0.000103111
2017-03-22 13:17:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132971, -0.000011280,  0.000103111,  0.000122796, 537.619307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000122796,  0.000103111
2017-03-22 13:17:44.585956, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000011280,  0.000110812,  0.000122796, 526.339307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000122796,  0.000110812
2017-03-22 13:17:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000023330,  0.000110812,  0.000096194, 526.339307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000096194,  0.000110812
2017-03-22 13:17:45.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132681, -0.000009579,  0.000110812,  0.000150009, 503.009307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000150009,  0.000110812
2017-03-22 13:17:46.160250, slv, 42010afffe8a0002(unknown)/1,  0.000132531, -0.000009579,  0.000108810,  0.000150009, 493.430307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000150009,  0.000108810
2017-03-22 13:17:46.384857, slv, 42010afffe8a0002(unknown)/1,  0.000132439, -0.000009579,  0.000097668,  0.000150009, 493.430307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000150009,  0.000097668
2017-03-22 13:17:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000002382,  0.000097668,  0.000119874, 493.430307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000119874,  0.000097668
2017-03-22 13:17:47.908595, slv, 42010afffe8a0002(unknown)/1,  0.000132439,  0.000010971,  0.000097668,  0.000166946, 495.812307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000166946,  0.000097668
2017-03-22 13:17:48.204587, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000010971,  0.000081440,  0.000166946, 506.783307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000166946,  0.000081440
2017-03-22 13:17:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000001268,  0.000081440,  0.000100336, 506.783307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000100336,  0.000081440
2017-03-22 13:17:49.833812, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000001268,  0.000127888,  0.000100336, 508.051307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000100336,  0.000127888
2017-03-22 13:17:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132101,  0.000004561,  0.000127888,  0.000173193, 508.051307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000173193,  0.000127888
2017-03-22 13:17:50.434270, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000004561,  0.000112892,  0.000173193, 512.612307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000173193,  0.000112892
2017-03-22 13:17:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132046,  0.000018282,  0.000112892,  0.000127517, 512.612307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000127517,  0.000112892
2017-03-22 13:17:51.588152, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000018282,  0.000122509,  0.000127517, 530.894307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000127517,  0.000122509
2017-03-22 13:17:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000010660,  0.000122509,  0.000157925, 530.894307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000157925,  0.000122509
2017-03-22 13:17:52.908685, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000018527,  0.000122509,  0.000143284, 541.554307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000143284,  0.000122509
2017-03-22 13:17:53.023471, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000018527,  0.000122507,  0.000143284, 560.081307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000143284,  0.000122507
2017-03-22 13:17:53.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132028,  0.000017099,  0.000122507,  0.000155020, 560.081307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000155020,  0.000122507
2017-03-22 13:17:54.646900, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000017099,  0.000099489,  0.000155020, 577.180307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000155020,  0.000099489
2017-03-22 13:17:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131997,  0.000032303,  0.000099489,  0.000173612, 577.180307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000173612,  0.000099489
2017-03-22 13:17:55.450980, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000032303,  0.000052816,  0.000173612, 609.483307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000173612,  0.000052816
2017-03-22 13:17:55.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131813,  0.000018915,  0.000052816,  0.000128029, 609.483307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000128029,  0.000052816
2017-03-22 13:17:56.899880, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000018915,  0.000099229,  0.000128029, 628.398307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000128029,  0.000099229
2017-03-22 13:17:56.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000005204,  0.000099229,  0.000145718, 628.398307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000145718,  0.000099229
2017-03-22 13:17:57.512426, slv, 42010afffe8a0002(unknown)/1,  0.000131401,  0.000005204,  0.000121219,  0.000145718, 633.602307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000145718,  0.000121219
2017-03-22 13:17:57.765325, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000005204,  0.000112212,  0.000145718, 633.602307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000145718,  0.000112212
2017-03-22 13:17:57.908601, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000011440,  0.000112212,  0.000140086, 633.602307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000140086,  0.000112212
2017-03-22 13:17:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131398,  0.000029631,  0.000112212,  0.000181973, 645.042307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000181973,  0.000112212
2017-03-22 13:17:59.417565, slv, 42010afffe8a0002(unknown)/1,  0.000131504,  0.000029631,  0.000112738,  0.000181973, 674.673307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000181973,  0.000112738
2017-03-22 13:17:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131504,  0.000059009,  0.000112738,  0.000198948, 674.673307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000198948,  0.000112738
2017-03-22 13:18:00.125358, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000059009,  0.000116256,  0.000198948, 733.682307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000198948,  0.000116256
2017-03-22 13:18:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131832,  0.000017366,  0.000116256,  0.000099120, 733.682307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000099120,  0.000116256
2017-03-22 13:18:01.036196, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000017366,  0.000173163,  0.000099120, 751.048307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000099120,  0.000173163
2017-03-22 13:18:01.909843, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000048231,  0.000173163,  0.000068316, 751.048307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000068316,  0.000173163
2017-03-22 13:18:02.572679, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000048231,  0.000126845,  0.000068316, 702.817307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000068316,  0.000126845
2017-03-22 13:18:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000053437,  0.000126845,  0.000088704, 702.817307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000088704,  0.000126845
2017-03-22 13:18:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131829, -0.000015865,  0.000126845,  0.000143223, 649.380307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000143223,  0.000126845
2017-03-22 13:18:04.562779, slv, 42010afffe8a0002(unknown)/1,  0.000131484, -0.000015865,  0.000100604,  0.000143223, 633.515307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000143223,  0.000100604
2017-03-22 13:18:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131484,  0.000002721,  0.000100604,  0.000125532, 633.515307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000125532,  0.000100604
2017-03-22 13:18:05.453240, slv, 42010afffe8a0002(unknown)/1,  0.000131400,  0.000002721,  0.000135198,  0.000125532, 636.236307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000125532,  0.000135198
2017-03-22 13:18:05.508969, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000002721,  0.000188956,  0.000125532, 636.236307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000125532,  0.000188956
2017-03-22 13:18:05.890890, slv, 42010afffe8a0002(unknown)/1,  0.000131758,  0.000002721,  0.000128330,  0.000125532, 636.236307617, D, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000125532,  0.000128330
2017-03-22 13:18:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000009495,  0.000128330,  0.000118719, 636.236307617, S, 0.000137398, 2534, -0.000038022, 48971, 752, 308,  0.000118719,  0.000128330
2017-03-22 13:18:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000024093,  0.000128330,  0.000096610, 626.741307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000096610,  0.000128330
2017-03-22 13:18:07.695945, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000024093,  0.000124159,  0.000096610, 602.648307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000096610,  0.000124159
2017-03-22 13:18:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131553, -0.000016950,  0.000124159,  0.000132802, 602.648307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000132802,  0.000124159
2017-03-22 13:18:08.639724, slv, 42010afffe8a0002(unknown)/1,  0.000131325, -0.000016950,  0.000114313,  0.000132802, 585.698307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000132802,  0.000114313
2017-03-22 13:18:08.908741, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000014519,  0.000114313,  0.000159115, 585.698307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000159115,  0.000114313
2017-03-22 13:18:08.959144, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000014519,  0.000106802,  0.000159115, 600.217307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000159115,  0.000106802
2017-03-22 13:18:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131277,  0.000026041,  0.000106802,  0.000155569, 600.217307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000155569,  0.000106802
2017-03-22 13:18:09.962408, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000026041,  0.000118168,  0.000155569, 626.258307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000155569,  0.000118168
2017-03-22 13:18:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131334, -0.000011545,  0.000118168,  0.000083951, 626.258307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000083951,  0.000118168
2017-03-22 13:18:10.909356, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000011545,  0.000074496,  0.000083951, 614.713307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000083951,  0.000074496
2017-03-22 13:18:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000011037,  0.000074496,  0.000156279, 614.713307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000156279,  0.000074496
2017-03-22 13:18:12.405937, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000011037,  0.000101399,  0.000156279, 603.676307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000156279,  0.000101399
2017-03-22 13:18:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130549,  0.000025984,  0.000101399,  0.000157209, 603.676307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000157209,  0.000101399
2017-03-22 13:18:12.940578, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000025984,  0.000111238,  0.000157209, 629.660307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000157209,  0.000111238
2017-03-22 13:18:13.908373, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000010311,  0.000111238,  0.000124526, 629.660307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000124526,  0.000111238
2017-03-22 13:18:14.556395, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000010311,  0.000125238,  0.000124526, 639.971307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000124526,  0.000125238
2017-03-22 13:18:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000009740,  0.000125238,  0.000117105, 639.971307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000117105,  0.000125238
2017-03-22 13:18:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000001512,  0.000125238,  0.000140966, 630.231307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000140966,  0.000125238
2017-03-22 13:18:15.925644, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000001512,  0.000109093,  0.000140966, 628.719307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000140966,  0.000109093
2017-03-22 13:18:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130461, -0.000011431,  0.000109093,  0.000097181, 628.719307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000097181,  0.000109093
2017-03-22 13:18:17.314223, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000011431,  0.000114225,  0.000097181, 617.288307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000097181,  0.000114225
2017-03-22 13:18:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000017773,  0.000114225,  0.000127958, 617.288307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000127958,  0.000114225
2017-03-22 13:18:18.276004, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000017773,  0.000102067,  0.000127958, 599.515307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000127958,  0.000102067
2017-03-22 13:18:18.908625, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000012804,  0.000102067,  0.000106572, 599.515307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000106572,  0.000102067
2017-03-22 13:18:19.219400, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000012804,  0.000107197,  0.000106572, 586.711307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000106572,  0.000107197
2017-03-22 13:18:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129619, -0.000011823,  0.000107197,  0.000129314, 586.711307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000129314,  0.000107197
2017-03-22 13:18:20.832502, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000011823,  0.000111776,  0.000129314, 574.888307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000129314,  0.000111776
2017-03-22 13:18:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000002843,  0.000111776,  0.000135361, 574.888307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000135361,  0.000111776
2017-03-22 13:18:21.613789, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000002843,  0.000105529,  0.000135361, 577.731307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000135361,  0.000105529
2017-03-22 13:18:21.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000021235,  0.000105529,  0.000165711, 577.731307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000165711,  0.000105529
2017-03-22 13:18:22.186207, slv, 42010afffe8a0002(unknown)/1,  0.000129278,  0.000021235,  0.000122358,  0.000165711, 598.966307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000165711,  0.000122358
2017-03-22 13:18:22.399446, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000021235,  0.000091077,  0.000165711, 598.966307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000165711,  0.000091077
2017-03-22 13:18:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000014329,  0.000091077,  0.000121563, 598.966307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000121563,  0.000091077
2017-03-22 13:18:23.908967, slv, 42010afffe8a0002(unknown)/1,  0.000129386,  0.000009278,  0.000091077,  0.000155764, 613.295307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000155764,  0.000091077
2017-03-22 13:18:24.334581, slv, 42010afffe8a0002(unknown)/1,  0.000129379,  0.000009278,  0.000103136,  0.000155764, 622.573307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000155764,  0.000103136
2017-03-22 13:18:24.341970, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000009278,  0.000084429,  0.000155764, 622.573307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000155764,  0.000084429
2017-03-22 13:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000007108,  0.000084429,  0.000117144, 622.573307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000117144,  0.000084429
2017-03-22 13:18:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129307,  0.000004459,  0.000084429,  0.000150388, 629.681307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000150388,  0.000084429
2017-03-22 13:18:26.178670, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000004459,  0.000122221,  0.000150388, 634.140307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000150388,  0.000122221
2017-03-22 13:18:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000002182,  0.000122221,  0.000112574, 634.140307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000112574,  0.000122221
2017-03-22 13:18:26.917700, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000002182,  0.000095023,  0.000112574, 636.322307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000112574,  0.000095023
2017-03-22 13:18:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000014442,  0.000095023,  0.000174747, 636.322307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000174747,  0.000095023
2017-03-22 13:18:28.373805, slv, 42010afffe8a0002(unknown)/1,  0.000129037,  0.000014442,  0.000106412,  0.000174747, 650.764307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000174747,  0.000106412
2017-03-22 13:18:28.822774, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000014442,  0.000109970,  0.000174747, 650.764307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000174747,  0.000109970
2017-03-22 13:18:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000001979,  0.000109970,  0.000087588, 650.764307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000087588,  0.000109970
2017-03-22 13:18:29.814572, slv, 42010afffe8a0002(unknown)/1,  0.000129105,  0.000001979,  0.000112356,  0.000087588, 652.743307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000087588,  0.000112356
2017-03-22 13:18:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000024964,  0.000112356,  0.000120818, 652.743307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000120818,  0.000112356
2017-03-22 13:18:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000017561,  0.000112356,  0.000102269, 627.779307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000102269,  0.000112356
2017-03-22 13:18:30.922760, slv, 42010afffe8a0002(unknown)/1,  0.000128679, -0.000017561,  0.000105105,  0.000102269, 610.218307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000102269,  0.000105105
2017-03-22 13:18:31.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000016286,  0.000105105,  0.000188087, 610.218307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000188087,  0.000105105
2017-03-22 13:18:32.079349, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000016286,  0.000103198,  0.000188087, 626.504307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000188087,  0.000103198
2017-03-22 13:18:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000030565,  0.000103198,  0.000130338, 626.504307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000130338,  0.000103198
2017-03-22 13:18:33.908669, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000005095,  0.000103198,  0.000137085, 657.069307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000137085,  0.000103198
2017-03-22 13:18:33.981664, slv, 42010afffe8a0002(unknown)/1,  0.000128727,  0.000005095,  0.000114526,  0.000137085, 662.164307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000137085,  0.000114526
2017-03-22 13:18:34.626189, slv, 42010afffe8a0002(unknown)/1,  0.000128633,  0.000005095,  0.000102205,  0.000137085, 662.164307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000137085,  0.000102205
2017-03-22 13:18:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128633, -0.000028715,  0.000102205,  0.000062735, 662.164307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000062735,  0.000102205
2017-03-22 13:18:35.772762, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000028715,  0.000126329,  0.000062735, 633.449307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000062735,  0.000126329
2017-03-22 13:18:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000032636,  0.000126329,  0.000128922, 633.449307617, S, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000128922,  0.000126329
2017-03-22 13:18:36.565362, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000032636,  0.000099172,  0.000128922, 600.813307617, D, 0.000132261, 741, 0.000001475, 23438, 588, 71,  0.000128922,  0.000099172
2017-03-22 13:18:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000002270,  0.000099172,  0.000122755, 600.813307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000122755,  0.000099172
2017-03-22 13:18:37.265493, slv, 42010afffe8a0002(unknown)/1,  0.000127814, -0.000002270,  0.000133531,  0.000122755, 598.543307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000122755,  0.000133531
2017-03-22 13:18:37.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000039113,  0.000133531,  0.000211206, 598.543307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000211206,  0.000133531
2017-03-22 13:18:38.793759, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000039113,  0.000104134,  0.000211206, 637.656307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000211206,  0.000104134
2017-03-22 13:18:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000024034,  0.000104134,  0.000092726, 637.656307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000092726,  0.000104134
2017-03-22 13:18:39.391264, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000024034,  0.000105468,  0.000092726, 661.690307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000092726,  0.000105468
2017-03-22 13:18:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000012602,  0.000105468,  0.000138176, 661.690307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000138176,  0.000105468
2017-03-22 13:18:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000011378,  0.000105468,  0.000095178, 649.088307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000095178,  0.000105468
2017-03-22 13:18:41.034911, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000011378,  0.000119554,  0.000095178, 637.710307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000095178,  0.000119554
2017-03-22 13:18:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000011048,  0.000119554,  0.000138447, 637.710307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000138447,  0.000119554
2017-03-22 13:18:42.882504, slv, 42010afffe8a0002(unknown)/1,  0.000127561, -0.000011048,  0.000130320,  0.000138447, 626.662307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000138447,  0.000130320
2017-03-22 13:18:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000001308,  0.000130320,  0.000119396, 626.662307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000119396,  0.000130320
2017-03-22 13:18:43.908586, slv, 42010afffe8a0002(unknown)/1,  0.000127561,  0.000034519,  0.000130320,  0.000204763, 627.970307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000204763,  0.000130320
2017-03-22 13:18:44.483118, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000034519,  0.000154140,  0.000204763, 662.489307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000204763,  0.000154140
2017-03-22 13:18:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000020149,  0.000154140,  0.000091116, 662.489307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000091116,  0.000154140
2017-03-22 13:18:45.073644, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000020149,  0.000114822,  0.000091116, 682.638307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000091116,  0.000114822
2017-03-22 13:18:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128226, -0.000000911,  0.000114822,  0.000163309, 682.638307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000163309,  0.000114822
2017-03-22 13:18:46.417656, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000000911,  0.000108752,  0.000163309, 681.727307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000163309,  0.000108752
2017-03-22 13:18:46.552723, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000000911,  0.000095616,  0.000163309, 681.727307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000163309,  0.000095616
2017-03-22 13:18:46.758983, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000000911,  0.000126932,  0.000163309, 681.727307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000163309,  0.000126932
2017-03-22 13:18:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128306, -0.000004380,  0.000126932,  0.000084463, 681.727307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000084463,  0.000126932
2017-03-22 13:18:47.472051, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000004380,  0.000112495,  0.000084463, 677.347307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000084463,  0.000112495
2017-03-22 13:18:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000023202,  0.000112495,  0.000125642, 677.347307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000125642,  0.000112495
2017-03-22 13:18:48.908614, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000020983,  0.000112495,  0.000088800, 654.145307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000088800,  0.000112495
2017-03-22 13:18:48.995484, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000020983,  0.000092501,  0.000088800, 633.162307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000088800,  0.000092501
2017-03-22 13:18:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000015042,  0.000092501,  0.000136998, 633.162307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000136998,  0.000092501
2017-03-22 13:18:50.163264, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000015042,  0.000095842,  0.000136998, 618.120307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000136998,  0.000095842
2017-03-22 13:18:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000019397,  0.000095842,  0.000079186, 618.120307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000079186,  0.000095842
2017-03-22 13:18:51.819619, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000019397,  0.000152159,  0.000079186, 598.723307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000079186,  0.000152159
2017-03-22 13:18:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127125, -0.000021058,  0.000152159,  0.000133124, 598.723307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000133124,  0.000152159
2017-03-22 13:18:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000127125,  0.000046374,  0.000152159,  0.000213876, 577.665307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000213876,  0.000152159
2017-03-22 13:18:52.955825, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000046374,  0.000089774,  0.000213876, 624.039307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000213876,  0.000089774
2017-03-22 13:18:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000046996,  0.000089774,  0.000134470, 624.039307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000134470,  0.000089774
2017-03-22 13:18:54.904823, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000046996,  0.000119232,  0.000134470, 671.035307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000134470,  0.000119232
2017-03-22 13:18:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000002907,  0.000119232,  0.000114360, 671.035307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000114360,  0.000119232
2017-03-22 13:18:55.133325, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000002907,  0.000112903,  0.000114360, 668.128307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000114360,  0.000112903
2017-03-22 13:18:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127305, -0.000006480,  0.000112903,  0.000127401, 668.128307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000127401,  0.000112903
2017-03-22 13:18:56.482752, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000006480,  0.000098397,  0.000127401, 661.648307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000127401,  0.000098397
2017-03-22 13:18:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000011732,  0.000098397,  0.000103525, 661.648307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000103525,  0.000098397
2017-03-22 13:18:57.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127086, -0.000006681,  0.000098397,  0.000137284, 649.916307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000137284,  0.000098397
2017-03-22 13:18:58.366711, slv, 42010afffe8a0002(unknown)/1,  0.000127005, -0.000006681,  0.000124586,  0.000137284, 643.235307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000137284,  0.000124586
2017-03-22 13:18:58.602548, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000006681,  0.000117567,  0.000137284, 643.235307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000137284,  0.000117567
2017-03-22 13:18:58.908679, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000003210,  0.000117567,  0.000110420, 643.235307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000110420,  0.000117567
2017-03-22 13:18:59.788394, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000003210,  0.000097362,  0.000110420, 640.025307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000110420,  0.000097362
2017-03-22 13:18:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000007894,  0.000097362,  0.000127691, 640.025307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000127691,  0.000097362
2017-03-22 13:19:00.411225, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000007894,  0.000151328,  0.000127691, 632.131307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000127691,  0.000151328
2017-03-22 13:19:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000001369,  0.000151328,  0.000128689, 632.131307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000128689,  0.000151328
2017-03-22 13:19:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000021255,  0.000151328,  0.000167382, 633.500307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000167382,  0.000151328
2017-03-22 13:19:02.102865, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000021255,  0.000128986,  0.000167382, 654.755307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000167382,  0.000128986
2017-03-22 13:19:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127047,  0.000029505,  0.000128986,  0.000145456, 654.755307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000145456,  0.000128986
2017-03-22 13:19:03.737599, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000029505,  0.000132005,  0.000145456, 684.260307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000145456,  0.000132005
2017-03-22 13:19:03.907593, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000046655,  0.000132005,  0.000202206, 684.260307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000202206,  0.000132005
2017-03-22 13:19:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127303,  0.000013154,  0.000132005,  0.000078708, 730.915307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000078708,  0.000132005
2017-03-22 13:19:05.351925, slv, 42010afffe8a0002(unknown)/1,  0.000127262,  0.000013154,  0.000142500,  0.000078708, 744.069307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000078708,  0.000142500
2017-03-22 13:19:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127262, -0.000006905,  0.000142500,  0.000162047, 744.069307617, S, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000162047,  0.000142500
2017-03-22 13:19:06.151541, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000006905,  0.000132249,  0.000162047, 737.164307617, D, 0.000129689, 995, -0.000000864, 17324, 619, 23,  0.000162047,  0.000132249
2017-03-22 13:19:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000007370,  0.000132249,  0.000107243, 737.164307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000107243,  0.000132249
2017-03-22 13:19:06.942736, slv, 42010afffe8a0002(unknown)/1,  0.000127285,  0.000007370,  0.000107190,  0.000107243, 744.534307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000107243,  0.000107190
2017-03-22 13:19:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127285, -0.000002874,  0.000107190,  0.000141582, 744.534307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000141582,  0.000107190
2017-03-22 13:19:08.459231, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000002874,  0.000125598,  0.000141582, 741.660307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000141582,  0.000125598
2017-03-22 13:19:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127177,  0.000005066,  0.000125598,  0.000123013, 741.660307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000123013,  0.000125598
2017-03-22 13:19:09.903244, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000005066,  0.000116710,  0.000123013, 746.726307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000123013,  0.000116710
2017-03-22 13:19:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127170, -0.000003093,  0.000116710,  0.000125147, 746.726307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000125147,  0.000116710
2017-03-22 13:19:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127170,  0.000003926,  0.000116710,  0.000137045, 743.633307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000137045,  0.000116710
2017-03-22 13:19:11.840808, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000003926,  0.000131031,  0.000137045, 747.559307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000137045,  0.000131031
2017-03-22 13:19:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000000836,  0.000131031,  0.000115620, 747.559307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000115620,  0.000131031
2017-03-22 13:19:12.149807, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000000836,  0.000114790,  0.000115620, 746.723307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000115620,  0.000114790
2017-03-22 13:19:12.293572, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000000836,  0.000107887,  0.000115620, 746.723307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000115620,  0.000107887
2017-03-22 13:19:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000011832,  0.000107887,  0.000114795, 746.723307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000114795,  0.000107887
2017-03-22 13:19:13.759385, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000011832,  0.000121740,  0.000114795, 734.891307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000114795,  0.000121740
2017-03-22 13:19:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000004039,  0.000121740,  0.000130769, 734.891307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130769,  0.000121740
2017-03-22 13:19:14.665704, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000004039,  0.000139529,  0.000130769, 730.852307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130769,  0.000139529
2017-03-22 13:19:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000006357,  0.000139529,  0.000109973, 730.852307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000109973,  0.000139529
2017-03-22 13:19:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000009073,  0.000139529,  0.000125335, 724.495307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000125335,  0.000139529
2017-03-22 13:19:16.453013, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000009073,  0.000107374,  0.000125335, 715.422307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000125335,  0.000107374
2017-03-22 13:19:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000024425,  0.000107374,  0.000079255, 715.422307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000079255,  0.000107374
2017-03-22 13:19:17.766223, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000024425,  0.000113797,  0.000079255, 690.997307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000079255,  0.000113797
2017-03-22 13:19:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000019142,  0.000113797,  0.000135570, 690.997307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000135570,  0.000113797
2017-03-22 13:19:18.272995, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000019142,  0.000110516,  0.000135570, 671.855307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000135570,  0.000110516
2017-03-22 13:19:18.650784, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000019142,  0.000255438,  0.000135570, 671.855307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000135570,  0.000255438
2017-03-22 13:19:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126654, -0.000012114,  0.000255438,  0.000093252, 671.855307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000093252,  0.000255438
2017-03-22 13:19:19.307670, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000012114,  0.000109985,  0.000093252, 659.741307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000093252,  0.000109985
2017-03-22 13:19:19.908620, slv, 42010afffe8a0002(unknown)/1,  0.000126996, -0.000020817,  0.000109985,  0.000118764, 659.741307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000118764,  0.000109985
2017-03-22 13:19:19.949336, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000020817,  0.000114782,  0.000118764, 638.924307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000118764,  0.000114782
2017-03-22 13:19:20.532983, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000020817,  0.000099576,  0.000118764, 638.924307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000118764,  0.000099576
2017-03-22 13:19:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000018339,  0.000099576,  0.000098056, 638.924307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000098056,  0.000099576
2017-03-22 13:19:21.902935, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000018339,  0.000135502,  0.000098056, 620.585307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000098056,  0.000135502
2017-03-22 13:19:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126292, -0.000019933,  0.000135502,  0.000114871, 620.585307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000114871,  0.000135502
2017-03-22 13:19:22.067834, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000019933,  0.000105544,  0.000114871, 600.652307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000114871,  0.000105544
2017-03-22 13:19:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000015132,  0.000105544,  0.000107248, 600.652307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000107248,  0.000105544
2017-03-22 13:19:23.819144, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000015132,  0.000108396,  0.000107248, 585.520307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000107248,  0.000108396
2017-03-22 13:19:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000001648,  0.000108396,  0.000141373, 585.520307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000141373,  0.000108396
2017-03-22 13:19:24.845085, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000001648,  0.000108548,  0.000141373, 583.872307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000141373,  0.000108548
2017-03-22 13:19:24.908754, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000009531,  0.000108548,  0.000091068, 583.872307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000091068,  0.000108548
2017-03-22 13:19:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125678, -0.000014957,  0.000108548,  0.000130375, 574.341307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130375,  0.000108548
2017-03-22 13:19:26.146179, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000014957,  0.000104134,  0.000130375, 559.384307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130375,  0.000104134
2017-03-22 13:19:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125607, -0.000024770,  0.000104134,  0.000071370, 559.384307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000071370,  0.000104134
2017-03-22 13:19:27.846296, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000024770,  0.000074504,  0.000071370, 534.614307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000071370,  0.000074504
2017-03-22 13:19:27.907501, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000004214,  0.000074504,  0.000187795, 534.614307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000187795,  0.000074504
2017-03-22 13:19:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000042899,  0.000074504,  0.000148265, 538.828307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000148265,  0.000074504
2017-03-22 13:19:29.100600, slv, 42010afffe8a0002(unknown)/1,  0.000124712,  0.000042899,  0.000099475,  0.000148265, 581.727307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000148265,  0.000099475
2017-03-22 13:19:29.750909, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000042899,  0.000100078,  0.000148265, 581.727307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000148265,  0.000100078
2017-03-22 13:19:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000026035,  0.000100078,  0.000153638, 581.727307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000153638,  0.000100078
2017-03-22 13:19:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000009706,  0.000100078,  0.000115177, 607.762307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000115177,  0.000100078
2017-03-22 13:19:31.334764, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000009706,  0.000159287,  0.000115177, 617.468307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000115177,  0.000159287
2017-03-22 13:19:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124795, -0.000001784,  0.000159287,  0.000130752, 617.468307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130752,  0.000159287
2017-03-22 13:19:32.824602, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000001784,  0.000096387,  0.000130752, 615.684307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000130752,  0.000096387
2017-03-22 13:19:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000074031,  0.000096387,  0.000266910, 615.684307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000266910,  0.000096387
2017-03-22 13:19:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124804,  0.000076123,  0.000096387,  0.000134945, 689.715307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000134945,  0.000096387
2017-03-22 13:19:34.660687, slv, 42010afffe8a0002(unknown)/1,  0.000124681,  0.000076123,  0.000105521,  0.000134945, 765.838307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000134945,  0.000105521
2017-03-22 13:19:34.867033, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000076123,  0.000108477,  0.000134945, 765.838307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000134945,  0.000108477
2017-03-22 13:19:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000002118,  0.000108477,  0.000118719, 765.838307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000118719,  0.000108477
2017-03-22 13:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000004360,  0.000108477,  0.000121807, 767.956307617, S, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000121807,  0.000108477
2017-03-22 13:19:36.048434, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000004360,  0.000120132,  0.000121807, 763.596307617, D, 0.000127534, 476, 0.000004545, 21919, 653, 38,  0.000121807,  0.000120132
2017-03-22 13:19:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124572,  0.000000380,  0.000120132,  0.000128149, 763.596307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128149,  0.000120132
2017-03-22 13:19:37.519353, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000000380,  0.000221471,  0.000128149, 763.976307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128149,  0.000221471
2017-03-22 13:19:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124936,  0.000013856,  0.000221471,  0.000149072, 763.976307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000149072,  0.000221471
2017-03-22 13:19:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124936, -0.000015028,  0.000221471,  0.000070743, 777.832307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000070743,  0.000221471
2017-03-22 13:19:39.339594, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000015028,  0.000120486,  0.000070743, 762.804307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000070743,  0.000120486
2017-03-22 13:19:39.908448, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000031939,  0.000120486,  0.000115410, 762.804307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000115410,  0.000120486
2017-03-22 13:19:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000000857,  0.000120486,  0.000133070, 730.865307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000133070,  0.000120486
2017-03-22 13:19:41.320420, slv, 42010afffe8a0002(unknown)/1,  0.000124817, -0.000000857,  0.000104404,  0.000133070, 730.008307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000133070,  0.000104404
2017-03-22 13:19:41.582084, slv, 42010afffe8a0002(unknown)/1,  0.000124787, -0.000000857,  0.000121014,  0.000133070, 730.008307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000133070,  0.000121014
2017-03-22 13:19:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000032968,  0.000121014,  0.000182752, 730.008307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000182752,  0.000121014
2017-03-22 13:19:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124787,  0.000020367,  0.000121014,  0.000107556, 762.976307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000107556,  0.000121014
2017-03-22 13:19:42.918885, slv, 42010afffe8a0002(unknown)/1,  0.000124667,  0.000020367,  0.000106741,  0.000107556, 783.343307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000107556,  0.000106741
2017-03-22 13:19:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000009068,  0.000106741,  0.000123761, 783.343307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000123761,  0.000106741
2017-03-22 13:19:44.343534, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000009068,  0.000113692,  0.000123761, 774.275307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000123761,  0.000113692
2017-03-22 13:19:44.542645, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000009068,  0.000113503,  0.000123761, 774.275307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000123761,  0.000113503
2017-03-22 13:19:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000017150,  0.000113503,  0.000090998, 774.275307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000090998,  0.000113503
2017-03-22 13:19:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000014761,  0.000113503,  0.000128265, 757.125307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128265,  0.000113503
2017-03-22 13:19:46.188277, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000014761,  0.000119631,  0.000128265, 742.364307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128265,  0.000119631
2017-03-22 13:19:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124345, -0.000018701,  0.000119631,  0.000083070, 742.364307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000083070,  0.000119631
2017-03-22 13:19:47.756571, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000018701,  0.000107757,  0.000083070, 723.663307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000083070,  0.000107757
2017-03-22 13:19:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000025031,  0.000107757,  0.000115328, 723.663307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000115328,  0.000107757
2017-03-22 13:19:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000010555,  0.000107757,  0.000111794, 698.632307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000111794,  0.000107757
2017-03-22 13:19:49.421317, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000010555,  0.000166910,  0.000111794, 688.077307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000111794,  0.000166910
2017-03-22 13:19:49.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124011, -0.000003108,  0.000166910,  0.000130117, 688.077307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000130117,  0.000166910
2017-03-22 13:19:49.972971, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000003108,  0.000110845,  0.000130117, 684.969307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000130117,  0.000110845
2017-03-22 13:19:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000005835,  0.000110845,  0.000106327, 684.969307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000106327,  0.000110845
2017-03-22 13:19:51.328412, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000005835,  0.000137266,  0.000106327, 679.134307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000106327,  0.000137266
2017-03-22 13:19:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000005117,  0.000137266,  0.000131600, 679.134307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000131600,  0.000137266
2017-03-22 13:19:52.306006, slv, 42010afffe8a0002(unknown)/1,  0.000124052, -0.000005117,  0.000119876,  0.000131600, 674.017307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000131600,  0.000119876
2017-03-22 13:19:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000006101,  0.000119876,  0.000128713, 674.017307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128713,  0.000119876
2017-03-22 13:19:53.364336, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000006101,  0.000110191,  0.000128713, 680.118307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000128713,  0.000110191
2017-03-22 13:19:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000012246,  0.000110191,  0.000143862, 680.118307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000143862,  0.000110191
2017-03-22 13:19:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124029,  0.000009312,  0.000110191,  0.000122820, 692.364307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000122820,  0.000110191
2017-03-22 13:19:55.097207, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000009312,  0.000112285,  0.000122820, 701.676307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000122820,  0.000112285
2017-03-22 13:19:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000012937,  0.000112285,  0.000151026, 701.676307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000151026,  0.000112285
2017-03-22 13:19:56.731647, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000012937,  0.000110146,  0.000151026, 714.613307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000151026,  0.000110146
2017-03-22 13:19:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000010098,  0.000110146,  0.000117059, 714.613307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000117059,  0.000110146
2017-03-22 13:19:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000002453,  0.000110146,  0.000135737, 724.711307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000135737,  0.000110146
2017-03-22 13:19:58.431588, slv, 42010afffe8a0002(unknown)/1,  0.000123953,  0.000002453,  0.000101043,  0.000135737, 727.164307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000135737,  0.000101043
2017-03-22 13:19:58.748077, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000002453,  0.000135428,  0.000135737, 727.164307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000135737,  0.000135428
2017-03-22 13:19:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000005725,  0.000135428,  0.000123658, 727.164307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000123658,  0.000135428
2017-03-22 13:19:59.752153, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000005725,  0.000117872,  0.000123658, 732.889307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000123658,  0.000117872
2017-03-22 13:19:59.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000009983,  0.000117872,  0.000104440, 732.889307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000104440,  0.000117872
2017-03-22 13:20:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000021274,  0.000117872,  0.000101141, 722.906307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000101141,  0.000117872
2017-03-22 13:20:01.616839, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000021274,  0.000155332,  0.000101141, 701.632307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000101141,  0.000155332
2017-03-22 13:20:01.684394, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000021274,  0.000115755,  0.000101141, 701.632307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000101141,  0.000115755
2017-03-22 13:20:01.714364, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000021274,  0.000113508,  0.000101141, 701.632307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000101141,  0.000113508
2017-03-22 13:20:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000003208,  0.000113508,  0.000140240, 701.632307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000140240,  0.000113508
2017-03-22 13:20:02.879929, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000003208,  0.000166056,  0.000140240, 698.424307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000140240,  0.000166056
2017-03-22 13:20:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000002318,  0.000166056,  0.000102688, 698.424307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000102688,  0.000166056
2017-03-22 13:20:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000001429,  0.000166056,  0.000142119, 696.106307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000142119,  0.000166056
2017-03-22 13:20:04.647415, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000001429,  0.000111843,  0.000142119, 694.677307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000142119,  0.000111843
2017-03-22 13:20:04.909133, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000004803,  0.000111843,  0.000115407, 694.677307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000115407,  0.000111843
2017-03-22 13:20:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124087,  0.000011234,  0.000111843,  0.000155236, 699.480307617, S, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000155236,  0.000111843
2017-03-22 13:20:05.931514, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000011234,  0.000107580,  0.000155236, 710.714307617, D, 0.000126069, 957, 0.000000881, 24732, 668, 77,  0.000155236,  0.000107580
2017-03-22 13:20:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124167,  0.000007479,  0.000107580,  0.000107976, 710.714307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000107976,  0.000107580
2017-03-22 13:20:07.747197, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000007479,  0.000112243,  0.000107976, 718.193307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000107976,  0.000112243
2017-03-22 13:20:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124114, -0.000006272,  0.000112243,  0.000127760, 718.193307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127760,  0.000112243
2017-03-22 13:20:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000003108,  0.000112243,  0.000126684, 711.921307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000126684,  0.000112243
2017-03-22 13:20:09.098371, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000003108,  0.000124051,  0.000126684, 715.029307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000126684,  0.000124051
2017-03-22 13:20:09.872131, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000003108,  0.000099014,  0.000126684, 715.029307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000126684,  0.000099014
2017-03-22 13:20:09.908644, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000052560,  0.000099014,  0.000226487, 715.029307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000226487,  0.000099014
2017-03-22 13:20:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123937,  0.000033510,  0.000099014,  0.000088406, 767.589307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000088406,  0.000099014
2017-03-22 13:20:11.523724, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000033510,  0.000120479,  0.000088406, 801.099307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000088406,  0.000120479
2017-03-22 13:20:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000015696,  0.000120479,  0.000127836, 801.099307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127836,  0.000120479
2017-03-22 13:20:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123698, -0.000006098,  0.000120479,  0.000107364, 785.403307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000107364,  0.000120479
2017-03-22 13:20:13.081040, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000006098,  0.000122795,  0.000107364, 779.305307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000107364,  0.000122795
2017-03-22 13:20:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000013416,  0.000122795,  0.000112981, 779.305307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000112981,  0.000122795
2017-03-22 13:20:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000004610,  0.000122795,  0.000124759, 765.889307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000124759,  0.000122795
2017-03-22 13:20:15.035965, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000004610,  0.000113345,  0.000124759, 761.279307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000124759,  0.000113345
2017-03-22 13:20:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000002064,  0.000113345,  0.000126231, 761.279307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000126231,  0.000113345
2017-03-22 13:20:16.158021, slv, 42010afffe8a0002(unknown)/1,  0.000123302,  0.000002064,  0.000109236,  0.000126231, 763.343307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000126231,  0.000109236
2017-03-22 13:20:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000003906,  0.000109236,  0.000112640, 763.343307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000112640,  0.000109236
2017-03-22 13:20:17.535709, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000003906,  0.000114315,  0.000112640, 759.437307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000112640,  0.000114315
2017-03-22 13:20:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000006413,  0.000114315,  0.000121017, 759.437307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000121017,  0.000114315
2017-03-22 13:20:18.907278, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000028445,  0.000114315,  0.000068455, 753.024307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000068455,  0.000114315
2017-03-22 13:20:19.471351, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000028445,  0.000114958,  0.000068455, 724.579307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000068455,  0.000114958
2017-03-22 13:20:19.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122860, -0.000021801,  0.000114958,  0.000133984, 724.579307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000133984,  0.000114958
2017-03-22 13:20:20.854906, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000021801,  0.000111317,  0.000133984, 702.778307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000133984,  0.000111317
2017-03-22 13:20:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122615,  0.000018286,  0.000111317,  0.000148063, 702.778307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000148063,  0.000111317
2017-03-22 13:20:21.569791, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000018286,  0.000302176,  0.000148063, 721.064307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000148063,  0.000302176
2017-03-22 13:20:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000014978,  0.000302176,  0.000127925, 721.064307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127925,  0.000302176
2017-03-22 13:20:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000011292,  0.000302176,  0.000096324, 736.042307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000096324,  0.000302176
2017-03-22 13:20:22.929276, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000011292,  0.000097324,  0.000096324, 724.750307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000096324,  0.000097324
2017-03-22 13:20:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000018796,  0.000097324,  0.000188688, 724.750307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000188688,  0.000097324
2017-03-22 13:20:24.511813, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000018796,  0.000115251,  0.000188688, 743.546307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000188688,  0.000115251
2017-03-22 13:20:24.871628, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000018796,  0.000095846,  0.000188688, 743.546307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000188688,  0.000095846
2017-03-22 13:20:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124370,  0.000030189,  0.000095846,  0.000120063, 743.546307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000120063,  0.000095846
2017-03-22 13:20:25.799890, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000030189,  0.000106678,  0.000120063, 773.735307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000120063,  0.000106678
2017-03-22 13:20:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000004298,  0.000106678,  0.000120133, 773.735307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000120133,  0.000106678
2017-03-22 13:20:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124424,  0.000013732,  0.000106678,  0.000156178, 769.437307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000156178,  0.000106678
2017-03-22 13:20:27.046906, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000013732,  0.000102660,  0.000156178, 783.169307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000156178,  0.000102660
2017-03-22 13:20:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000014778,  0.000102660,  0.000122178, 783.169307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000122178,  0.000102660
2017-03-22 13:20:27.958324, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000014778,  0.000108260,  0.000122178, 797.947307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000122178,  0.000108260
2017-03-22 13:20:28.241766, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000014778,  0.000133213,  0.000122178, 797.947307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000122178,  0.000133213
2017-03-22 13:20:28.466334, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000014778,  0.000108412,  0.000122178, 797.947307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000122178,  0.000108412
2017-03-22 13:20:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000003928,  0.000108412,  0.000134310, 797.947307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000134310,  0.000108412
2017-03-22 13:20:29.908346, slv, 42010afffe8a0002(unknown)/1,  0.000124256,  0.000006879,  0.000108412,  0.000127961, 801.875307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127961,  0.000108412
2017-03-22 13:20:30.435893, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000006879,  0.000137608,  0.000127961, 808.754307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127961,  0.000137608
2017-03-22 13:20:30.451853, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000006879,  0.000103337,  0.000127961, 808.754307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000127961,  0.000103337
2017-03-22 13:20:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000009399,  0.000103337,  0.000101749, 808.754307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000101749,  0.000103337
2017-03-22 13:20:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000001378,  0.000103337,  0.000143999, 799.355307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000143999,  0.000103337
2017-03-22 13:20:32.310706, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000001378,  0.000102569,  0.000143999, 797.977307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000143999,  0.000102569
2017-03-22 13:20:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000004660,  0.000102569,  0.000095111, 797.977307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000095111,  0.000102569
2017-03-22 13:20:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000002786,  0.000102569,  0.000147671, 793.317307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000147671,  0.000102569
2017-03-22 13:20:33.979974, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000002786,  0.000088004,  0.000147671, 790.531307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000147671,  0.000088004
2017-03-22 13:20:34.312367, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000002786,  0.000150342,  0.000147671, 790.531307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000147671,  0.000150342
2017-03-22 13:20:34.908638, slv, 42010afffe8a0002(unknown)/1,  0.000124265, -0.000006373,  0.000150342,  0.000088024, 790.531307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000088024,  0.000150342
2017-03-22 13:20:35.175130, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000006373,  0.000117386,  0.000088024, 784.158307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000088024,  0.000117386
2017-03-22 13:20:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000020368,  0.000117386,  0.000119794, 784.158307617, S, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000119794,  0.000117386
2017-03-22 13:20:36.708971, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000020368,  0.000100954,  0.000119794, 763.790307617, D, 0.000124227, 366, -0.000001763, 14264, 721, 32,  0.000119794,  0.000100954
2017-03-22 13:20:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000024564,  0.000100954,  0.000079380, 763.790307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000079380,  0.000100954
2017-03-22 13:20:37.108529, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000024564,  0.000095820,  0.000079380, 739.226307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000079380,  0.000095820
2017-03-22 13:20:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000010183,  0.000095820,  0.000147888, 739.226307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000147888,  0.000095820
2017-03-22 13:20:38.001108, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000010183,  0.000091223,  0.000147888, 729.043307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000147888,  0.000091223
2017-03-22 13:20:38.700230, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000010183,  0.000110393,  0.000147888, 729.043307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000147888,  0.000110393
2017-03-22 13:20:38.867248, slv, 42010afffe8a0002(unknown)/1,  0.000123333, -0.000010183,  0.000089275,  0.000147888, 729.043307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000147888,  0.000089275
2017-03-22 13:20:38.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123333,  0.000027738,  0.000089275,  0.000154543, 729.043307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000154543,  0.000089275
2017-03-22 13:20:39.043731, slv, 42010afffe8a0002(unknown)/1,  0.000123270,  0.000027738,  0.000085523,  0.000154543, 756.781307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000154543,  0.000085523
2017-03-22 13:20:39.558407, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000027738,  0.000096985,  0.000154543, 756.781307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000154543,  0.000096985
2017-03-22 13:20:39.908484, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000018569,  0.000096985,  0.000129193, 756.781307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000129193,  0.000096985
2017-03-22 13:20:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000009285,  0.000096985,  0.000098765, 775.350307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000098765,  0.000096985
2017-03-22 13:20:41.076383, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000009285,  0.000094551,  0.000098765, 766.065307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000098765,  0.000094551
2017-03-22 13:20:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123076, -0.000017158,  0.000094551,  0.000113257, 766.065307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113257,  0.000094551
2017-03-22 13:20:42.026490, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000017158,  0.000090974,  0.000113257, 748.907307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113257,  0.000090974
2017-03-22 13:20:42.192640, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000017158,  0.000089141,  0.000113257, 748.907307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113257,  0.000089141
2017-03-22 13:20:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122377, -0.000029594,  0.000089141,  0.000073006, 748.907307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000073006,  0.000089141
2017-03-22 13:20:43.267898, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000029594,  0.000113402,  0.000073006, 719.313307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000073006,  0.000113402
2017-03-22 13:20:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000016804,  0.000113402,  0.000137747, 719.313307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000137747,  0.000113402
2017-03-22 13:20:44.172828, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000016804,  0.000097369,  0.000137747, 702.509307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000137747,  0.000097369
2017-03-22 13:20:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000003855,  0.000097369,  0.000113673, 702.509307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113673,  0.000097369
2017-03-22 13:20:45.460758, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000003855,  0.000087856,  0.000113673, 706.364307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113673,  0.000087856
2017-03-22 13:20:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000010861,  0.000087856,  0.000107858, 706.364307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000107858,  0.000087856
2017-03-22 13:20:45.913277, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000010861,  0.000071040,  0.000107858, 695.503307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000107858,  0.000071040
2017-03-22 13:20:46.753639, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000010861,  0.000117661,  0.000107858, 695.503307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000107858,  0.000117661
2017-03-22 13:20:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000011029,  0.000117661,  0.000156532, 695.503307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000156532,  0.000117661
2017-03-22 13:20:47.425039, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000011029,  0.000090198,  0.000156532, 706.532307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000156532,  0.000090198
2017-03-22 13:20:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120760,  0.000012355,  0.000090198,  0.000109741, 706.532307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000109741,  0.000090198
2017-03-22 13:20:48.591907, slv, 42010afffe8a0002(unknown)/1,  0.000120621,  0.000012355,  0.000091109,  0.000109741, 718.887307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000109741,  0.000091109
2017-03-22 13:20:48.792089, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000012355,  0.000099949,  0.000109741, 718.887307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000109741,  0.000099949
2017-03-22 13:20:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000026663,  0.000099949,  0.000184684, 718.887307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000184684,  0.000099949
2017-03-22 13:20:49.045892, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000026663,  0.000090101,  0.000184684, 745.550307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000184684,  0.000090101
2017-03-22 13:20:49.908396, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000025005,  0.000090101,  0.000106017, 745.550307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000106017,  0.000090101
2017-03-22 13:20:50.572359, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000025005,  0.000083951,  0.000106017, 770.555307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000106017,  0.000083951
2017-03-22 13:20:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000024497,  0.000083951,  0.000085626, 770.555307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000085626,  0.000083951
2017-03-22 13:20:51.700578, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000024497,  0.000108009,  0.000085626, 746.058307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000085626,  0.000108009
2017-03-22 13:20:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000027644,  0.000108009,  0.000099278, 746.058307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000099278,  0.000108009
2017-03-22 13:20:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000026712,  0.000108009,  0.000087110, 718.414307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000087110,  0.000108009
2017-03-22 13:20:53.201159, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000026712,  0.000083142,  0.000087110, 691.702307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000087110,  0.000083142
2017-03-22 13:20:53.638991, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000026712,  0.000077638,  0.000087110, 691.702307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000087110,  0.000077638
2017-03-22 13:20:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000019308,  0.000077638,  0.000113075, 691.702307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113075,  0.000077638
2017-03-22 13:20:54.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000004116,  0.000077638,  0.000116483, 672.394307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000116483,  0.000077638
2017-03-22 13:20:55.050379, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000004116,  0.000097770,  0.000116483, 668.278307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000116483,  0.000097770
2017-03-22 13:20:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000003961,  0.000097770,  0.000113009, 668.278307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113009,  0.000097770
2017-03-22 13:20:56.775366, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000003961,  0.000077729,  0.000113009, 664.317307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113009,  0.000077729
2017-03-22 13:20:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000015009,  0.000077729,  0.000153777, 664.317307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000153777,  0.000077729
2017-03-22 13:20:57.182612, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000015009,  0.000081356,  0.000153777, 679.326307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000153777,  0.000081356
2017-03-22 13:20:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000038597,  0.000081356,  0.000159731, 679.326307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000159731,  0.000081356
2017-03-22 13:20:58.609835, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000038597,  0.000085793,  0.000159731, 717.923307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000159731,  0.000085793
2017-03-22 13:20:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000052927,  0.000085793,  0.000182287, 717.923307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000182287,  0.000085793
2017-03-22 13:20:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000029734,  0.000085793,  0.000113378, 770.850307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113378,  0.000085793
2017-03-22 13:21:00.193680, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000029734,  0.000123670,  0.000113378, 800.584307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113378,  0.000123670
2017-03-22 13:21:00.269921, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000029734,  0.000088899,  0.000113378, 800.584307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000113378,  0.000088899
2017-03-22 13:21:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000017065,  0.000088899,  0.000088597, 800.584307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000088597,  0.000088899
2017-03-22 13:21:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000013166,  0.000088899,  0.000121086, 783.519307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000121086,  0.000088899
2017-03-22 13:21:02.029336, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000013166,  0.000090441,  0.000121086, 770.353307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000121086,  0.000090441
2017-03-22 13:21:02.475792, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000013166,  0.000126122,  0.000121086, 770.353307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000121086,  0.000126122
2017-03-22 13:21:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000022983,  0.000126122,  0.000068689, 770.353307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000068689,  0.000126122
2017-03-22 13:21:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000025447,  0.000126122,  0.000115882, 747.370307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000115882,  0.000126122
2017-03-22 13:21:04.085631, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000025447,  0.000093842,  0.000115882, 721.923307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000115882,  0.000093842
2017-03-22 13:21:04.244528, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000025447,  0.000093249,  0.000115882, 721.923307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000115882,  0.000093249
2017-03-22 13:21:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000008547,  0.000093249,  0.000102230, 721.923307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000102230,  0.000093249
2017-03-22 13:21:05.583273, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000008547,  0.000101530,  0.000102230, 713.376307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000102230,  0.000101530
2017-03-22 13:21:05.892236, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000008547,  0.000097627,  0.000102230, 713.376307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000102230,  0.000097627
2017-03-22 13:21:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000016154,  0.000097627,  0.000164550, 713.376307617, S, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000164550,  0.000097627
2017-03-22 13:21:06.218003, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000016154,  0.000081765,  0.000164550, 729.530307617, D, 0.000123902, 502, 0.000001769, 17361, 763, 31,  0.000164550,  0.000081765
2017-03-22 13:21:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000012885,  0.000081765,  0.000095129, 729.530307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000095129,  0.000081765
2017-03-22 13:21:07.732994, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000012885,  0.000061106,  0.000095129, 742.415307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000095129,  0.000061106
2017-03-22 13:21:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116658,  0.000000623,  0.000061106,  0.000139686, 742.415307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000139686,  0.000061106
2017-03-22 13:21:08.556540, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000000623,  0.000106853,  0.000139686, 743.038307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000139686,  0.000106853
2017-03-22 13:21:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000004189,  0.000106853,  0.000085002, 743.038307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000085002,  0.000106853
2017-03-22 13:21:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000017026,  0.000106853,  0.000113763, 738.849307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000113763,  0.000106853
2017-03-22 13:21:10.400098, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000017026,  0.000079586,  0.000113763, 721.823307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000113763,  0.000079586
2017-03-22 13:21:10.865101, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000017026,  0.000093840,  0.000113763, 721.823307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000113763,  0.000093840
2017-03-22 13:21:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000018405,  0.000093840,  0.000081892, 721.823307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000081892,  0.000093840
2017-03-22 13:21:11.854532, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000018405,  0.000072506,  0.000081892, 703.418307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000081892,  0.000072506
2017-03-22 13:21:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000011563,  0.000072506,  0.000126696, 703.418307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000126696,  0.000072506
2017-03-22 13:21:12.773127, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000011563,  0.000043693,  0.000126696, 691.855307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000126696,  0.000043693
2017-03-22 13:21:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000001326,  0.000043693,  0.000106734, 691.855307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000106734,  0.000043693
2017-03-22 13:21:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000002733,  0.000043693,  0.000128973, 693.181307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000128973,  0.000043693
2017-03-22 13:21:14.142871, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000002733,  0.000089876,  0.000128973, 695.914307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000128973,  0.000089876
2017-03-22 13:21:14.420144, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000002733,  0.000103165,  0.000128973, 695.914307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000128973,  0.000103165
2017-03-22 13:21:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000007099,  0.000103165,  0.000086759, 695.914307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000086759,  0.000103165
2017-03-22 13:21:15.791317, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000007099,  0.000072861,  0.000086759, 688.815307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000086759,  0.000072861
2017-03-22 13:21:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000009848,  0.000072861,  0.000122899, 688.815307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000122899,  0.000072861
2017-03-22 13:21:16.001222, slv, 42010afffe8a0002(unknown)/1,  0.000114234, -0.000009848,  0.000096092,  0.000122899, 678.967307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000122899,  0.000096092
2017-03-22 13:21:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000027625,  0.000096092,  0.000161130, 678.967307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000161130,  0.000096092
2017-03-22 13:21:16.949786, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000027625,  0.000122484,  0.000161130, 706.592307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000161130,  0.000122484
2017-03-22 13:21:17.487682, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000027625,  0.000071408,  0.000161130, 706.592307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000161130,  0.000071408
2017-03-22 13:21:17.897577, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000027625,  0.000074029,  0.000161130, 706.592307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000161130,  0.000074029
2017-03-22 13:21:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000020678,  0.000074029,  0.000109136, 706.592307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000109136,  0.000074029
2017-03-22 13:21:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000015034,  0.000074029,  0.000090148, 727.270307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000090148,  0.000074029
2017-03-22 13:21:19.099800, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000015034,  0.000087449,  0.000090148, 712.236307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000090148,  0.000087449
2017-03-22 13:21:19.164144, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000015034,  0.000081258,  0.000090148, 712.236307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000090148,  0.000081258
2017-03-22 13:21:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000034960,  0.000081258,  0.000068678, 712.236307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000068678,  0.000081258
2017-03-22 13:21:20.702101, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000034960,  0.000072913,  0.000068678, 677.276307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000068678,  0.000072913
2017-03-22 13:21:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000030026,  0.000072913,  0.000098850, 677.276307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000098850,  0.000072913
2017-03-22 13:21:21.404876, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000030026,  0.000093002,  0.000098850, 647.250307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000098850,  0.000093002
2017-03-22 13:21:21.906838, slv, 42010afffe8a0002(unknown)/1,  0.000112695, -0.000030026,  0.000073189,  0.000098850, 647.250307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000098850,  0.000073189
2017-03-22 13:21:21.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000002710,  0.000073189,  0.000132775, 647.250307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000132775,  0.000073189
2017-03-22 13:21:22.856062, slv, 42010afffe8a0002(unknown)/1,  0.000112411,  0.000002710,  0.000073137,  0.000132775, 649.960307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000132775,  0.000073137
2017-03-22 13:21:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000001177,  0.000073137,  0.000089977, 649.960307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000089977,  0.000073137
2017-03-22 13:21:23.283722, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000001177,  0.000082734,  0.000089977, 648.783307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000089977,  0.000082734
2017-03-22 13:21:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000004157,  0.000082734,  0.000142883, 648.783307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000142883,  0.000082734
2017-03-22 13:21:24.192840, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000004157,  0.000065475,  0.000142883, 652.940307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000142883,  0.000065475
2017-03-22 13:21:24.569191, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000004157,  0.000074477,  0.000142883, 652.940307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000142883,  0.000074477
2017-03-22 13:21:24.580351, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000004157,  0.000067472,  0.000142883, 652.940307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000142883,  0.000067472
2017-03-22 13:21:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000005304,  0.000067472,  0.000091568, 652.940307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000091568,  0.000067472
2017-03-22 13:21:25.565809, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000005304,  0.000105003,  0.000091568, 658.244307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000091568,  0.000105003
2017-03-22 13:21:25.701357, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000005304,  0.000073304,  0.000091568, 658.244307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000091568,  0.000073304
2017-03-22 13:21:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000004966,  0.000073304,  0.000121431, 658.244307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000121431,  0.000073304
2017-03-22 13:21:26.158819, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000004966,  0.000105376,  0.000121431, 653.278307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000121431,  0.000105376
2017-03-22 13:21:26.754007, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000004966,  0.000064854,  0.000121431, 653.278307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000121431,  0.000064854
2017-03-22 13:21:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000004771,  0.000064854,  0.000110226, 653.278307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000110226,  0.000064854
2017-03-22 13:21:27.048393, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000004771,  0.000078874,  0.000110226, 658.049307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000110226,  0.000078874
2017-03-22 13:21:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000006182,  0.000078874,  0.000123657, 658.049307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000123657,  0.000078874
2017-03-22 13:21:28.844473, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000006182,  0.000087599,  0.000123657, 664.231307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000123657,  0.000087599
2017-03-22 13:21:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000003929,  0.000087599,  0.000105289, 664.231307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000105289,  0.000087599
2017-03-22 13:21:29.748533, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000003929,  0.000068446,  0.000105289, 668.160307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000105289,  0.000068446
2017-03-22 13:21:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000000926,  0.000068446,  0.000113561, 668.160307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000113561,  0.000068446
2017-03-22 13:21:30.368645, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000000926,  0.000107420,  0.000113561, 667.234307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000113561,  0.000107420
2017-03-22 13:21:30.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000001685,  0.000107420,  0.000110109, 667.234307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000110109,  0.000107420
2017-03-22 13:21:31.679560, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000001685,  0.000088542,  0.000110109, 668.919307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000110109,  0.000088542
2017-03-22 13:21:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000015312,  0.000088542,  0.000140553, 668.919307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000140553,  0.000088542
2017-03-22 13:21:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000001462,  0.000088542,  0.000076481, 684.231307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000076481,  0.000088542
2017-03-22 13:21:33.406962, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000001462,  0.000077655,  0.000076481, 682.769307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000076481,  0.000077655
2017-03-22 13:21:33.870525, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000001462,  0.000072310,  0.000076481, 682.769307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000076481,  0.000072310
2017-03-22 13:21:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000013710,  0.000072310,  0.000115188, 682.769307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000115188,  0.000072310
2017-03-22 13:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000004387,  0.000072310,  0.000094257, 669.059307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000094257,  0.000072310
2017-03-22 13:21:35.646358, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000004387,  0.000078939,  0.000094257, 664.672307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000094257,  0.000078939
2017-03-22 13:21:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000003909,  0.000078939,  0.000131332, 664.672307617, S, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000131332,  0.000078939
2017-03-22 13:21:36.363070, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003909,  0.000089127,  0.000131332, 668.581307617, D, 0.000120199, 2240, -0.000001142, 22684, 729, 36,  0.000131332,  0.000089127
2017-03-22 13:21:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000008224,  0.000089127,  0.000069384, 668.581307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000069384,  0.000089127
2017-03-22 13:21:37.745171, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000008224,  0.000070608,  0.000069384, 660.357307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000069384,  0.000070608
2017-03-22 13:21:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000015977,  0.000070608,  0.000115380, 660.357307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000115380,  0.000070608
2017-03-22 13:21:38.890572, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000015977,  0.000072364,  0.000115380, 644.380307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000115380,  0.000072364
2017-03-22 13:21:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000002880,  0.000072364,  0.000094880, 644.380307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000094880,  0.000072364
2017-03-22 13:21:39.884423, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000002880,  0.000089726,  0.000094880, 641.500307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000094880,  0.000089726
2017-03-22 13:21:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000001526,  0.000089726,  0.000123550, 641.500307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000123550,  0.000089726
2017-03-22 13:21:40.637696, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000001526,  0.000068387,  0.000123550, 643.026307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000123550,  0.000068387
2017-03-22 13:21:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000014766,  0.000068387,  0.000120921, 643.026307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000120921,  0.000068387
2017-03-22 13:21:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000014052,  0.000068387,  0.000121912, 657.792307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000121912,  0.000068387
2017-03-22 13:21:41.992801, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000014052,  0.000077932,  0.000121912, 671.844307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000121912,  0.000077932
2017-03-22 13:21:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000013756,  0.000077932,  0.000065157, 671.844307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000065157,  0.000077932
2017-03-22 13:21:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000013375,  0.000077932,  0.000122528, 658.088307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000122528,  0.000077932
2017-03-22 13:21:43.935042, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000013375,  0.000064662,  0.000122528, 644.713307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000122528,  0.000064662
2017-03-22 13:21:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000010207,  0.000064662,  0.000112159, 644.713307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000112159,  0.000064662
2017-03-22 13:21:45.226114, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000010207,  0.000066193,  0.000112159, 654.920307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000112159,  0.000066193
2017-03-22 13:21:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000014263,  0.000066193,  0.000130232, 654.920307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000130232,  0.000066193
2017-03-22 13:21:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000008469,  0.000066193,  0.000100325, 669.183307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000100325,  0.000066193
2017-03-22 13:21:46.991067, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000008469,  0.000093076,  0.000100325, 677.652307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000100325,  0.000093076
2017-03-22 13:21:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000002551,  0.000093076,  0.000118179, 677.652307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000118179,  0.000093076
2017-03-22 13:21:48.135467, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000002551,  0.000076807,  0.000118179, 680.203307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000118179,  0.000076807
2017-03-22 13:21:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000005293,  0.000076807,  0.000105443, 680.203307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000105443,  0.000076807
2017-03-22 13:21:49.490794, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000005293,  0.000092843,  0.000105443, 685.496307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000105443,  0.000092843
2017-03-22 13:21:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000014869,  0.000092843,  0.000137055, 685.496307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000137055,  0.000092843
2017-03-22 13:21:50.793521, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000014869,  0.000069309,  0.000137055, 700.365307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000137055,  0.000069309
2017-03-22 13:21:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000027533,  0.000069309,  0.000130565, 700.365307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000130565,  0.000069309
2017-03-22 13:21:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000020445,  0.000069309,  0.000122798, 727.898307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000122798,  0.000069309
2017-03-22 13:21:52.640539, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000020445,  0.000072881,  0.000122798, 748.343307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000122798,  0.000072881
2017-03-22 13:21:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000002589,  0.000072881,  0.000084407, 748.343307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000084407,  0.000072881
2017-03-22 13:21:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000007236,  0.000072881,  0.000113416, 745.754307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000113416,  0.000072881
2017-03-22 13:21:54.497789, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000007236,  0.000083359,  0.000113416, 738.518307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000113416,  0.000083359
2017-03-22 13:21:54.749671, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000007236,  0.000104023,  0.000113416, 738.518307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000113416,  0.000104023
2017-03-22 13:21:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000010221,  0.000104023,  0.000078271, 738.518307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000078271,  0.000104023
2017-03-22 13:21:55.024193, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000010221,  0.000077885,  0.000078271, 728.297307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000078271,  0.000077885
2017-03-22 13:21:55.790410, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000010221,  0.000064471,  0.000078271, 728.297307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000078271,  0.000064471
2017-03-22 13:21:55.908374, slv, 42010afffe8a0002(unknown)/1,  0.000105300, -0.000006958,  0.000064471,  0.000119094, 728.297307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000119094,  0.000064471
2017-03-22 13:21:56.418574, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000006958,  0.000078563,  0.000119094, 721.339307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000119094,  0.000078563
2017-03-22 13:21:56.704192, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000006958,  0.000077454,  0.000119094, 721.339307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000119094,  0.000077454
2017-03-22 13:21:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000003390,  0.000077454,  0.000097868, 721.339307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000097868,  0.000077454
2017-03-22 13:21:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000007756,  0.000077454,  0.000127410, 724.729307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000127410,  0.000077454
2017-03-22 13:21:58.455711, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000007756,  0.000085191,  0.000127410, 732.485307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000127410,  0.000085191
2017-03-22 13:21:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000013092,  0.000085191,  0.000108501, 732.485307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000108501,  0.000085191
2017-03-22 13:21:59.219218, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000013092,  0.000078604,  0.000108501, 745.577307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000108501,  0.000078604
2017-03-22 13:21:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000012686,  0.000078604,  0.000126479, 745.577307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000126479,  0.000078604
2017-03-22 13:21:59.962211, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000012686,  0.000089344,  0.000126479, 758.263307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000126479,  0.000089344
2017-03-22 13:22:00.308850, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000012686,  0.000076809,  0.000126479, 758.263307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000126479,  0.000076809
2017-03-22 13:22:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000008493,  0.000076809,  0.000099974, 758.263307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000099974,  0.000076809
2017-03-22 13:22:01.366670, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000008493,  0.000084211,  0.000099974, 766.756307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000099974,  0.000084211
2017-03-22 13:22:01.905569, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000008493,  0.000088783,  0.000099974, 766.756307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000099974,  0.000088783
2017-03-22 13:22:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000025290,  0.000088783,  0.000159712, 766.756307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000159712,  0.000088783
2017-03-22 13:22:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104404,  0.000022518,  0.000088783,  0.000094132, 792.046307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000094132,  0.000088783
2017-03-22 13:22:03.156146, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000022518,  0.000085105,  0.000094132, 814.564307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000094132,  0.000085105
2017-03-22 13:22:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000006698,  0.000085105,  0.000127879, 814.564307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000127879,  0.000085105
2017-03-22 13:22:04.833822, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000006698,  0.000081552,  0.000127879, 821.262307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000127879,  0.000081552
2017-03-22 13:22:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000002785,  0.000081552,  0.000086002, 821.262307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000086002,  0.000081552
2017-03-22 13:22:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000013534,  0.000081552,  0.000149267, 824.047307617, S, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000149267,  0.000081552
2017-03-22 13:22:06.683591, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000013534,  0.000107121,  0.000149267, 837.581307617, D, 0.000112724, 2379, -0.000002032, 13310, 684, 29,  0.000149267,  0.000107121
2017-03-22 13:22:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000031302,  0.000107121,  0.000121731, 837.581307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000121731,  0.000107121
2017-03-22 13:22:07.661522, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000031302,  0.000086628,  0.000121731, 868.883307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000121731,  0.000086628
2017-03-22 13:22:07.802766, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000031302,  0.000109643,  0.000121731, 868.883307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000121731,  0.000109643
2017-03-22 13:22:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000009961,  0.000109643,  0.000107049, 868.883307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000107049,  0.000109643
2017-03-22 13:22:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000014016,  0.000109643,  0.000074047, 878.844307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000074047,  0.000109643
2017-03-22 13:22:09.428177, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000014016,  0.000086280,  0.000074047, 864.828307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000074047,  0.000086280
2017-03-22 13:22:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000014959,  0.000086280,  0.000105058, 864.828307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000105058,  0.000086280
2017-03-22 13:22:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000003781,  0.000086280,  0.000096300, 849.869307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000096300,  0.000086280
2017-03-22 13:22:11.122682, slv, 42010afffe8a0002(unknown)/1,  0.000104188, -0.000003781,  0.000091653,  0.000096300, 846.088307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000096300,  0.000091653
2017-03-22 13:22:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104188,  0.000003041,  0.000091653,  0.000118431, 846.088307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000118431,  0.000091653
2017-03-22 13:22:12.645882, slv, 42010afffe8a0002(unknown)/1,  0.000104160,  0.000003041,  0.000103294,  0.000118431, 849.129307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000118431,  0.000103294
2017-03-22 13:22:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000016457,  0.000103294,  0.000057003, 849.129307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000057003,  0.000103294
2017-03-22 13:22:13.416602, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000016457,  0.000132754,  0.000057003, 832.672307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000057003,  0.000132754
2017-03-22 13:22:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000017671,  0.000132754,  0.000115955, 832.672307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000115955,  0.000132754
2017-03-22 13:22:14.104840, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000017671,  0.000109711,  0.000115955, 815.001307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000115955,  0.000109711
2017-03-22 13:22:14.381042, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000017671,  0.000068077,  0.000115955, 815.001307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000115955,  0.000068077
2017-03-22 13:22:14.506749, slv, 42010afffe8a0002(unknown)/1,  0.000104112, -0.000017671,  0.000117154,  0.000115955, 815.001307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000115955,  0.000117154
2017-03-22 13:22:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104112,  0.000005571,  0.000117154,  0.000103439, 815.001307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000103439,  0.000117154
2017-03-22 13:22:15.137161, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000005571,  0.000112124,  0.000103439, 820.572307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000103439,  0.000112124
2017-03-22 13:22:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000000154,  0.000112124,  0.000104602, 820.572307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000104602,  0.000112124
2017-03-22 13:22:16.704330, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000000154,  0.000100956,  0.000104602, 820.418307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000104602,  0.000100956
2017-03-22 13:22:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000024180,  0.000100956,  0.000152250, 820.418307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000152250,  0.000100956
2017-03-22 13:22:17.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000036206,  0.000100956,  0.000128671, 844.598307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000128671,  0.000100956
2017-03-22 13:22:18.594798, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000036206,  0.000082132,  0.000128671, 880.804307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000128671,  0.000082132
2017-03-22 13:22:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104251,  0.000017224,  0.000082132,  0.000114283, 880.804307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000114283,  0.000082132
2017-03-22 13:22:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104251, -0.000001672,  0.000082132,  0.000090874, 898.028307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000090874,  0.000082132
2017-03-22 13:22:20.369547, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000001672,  0.000151522,  0.000090874, 896.356307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000090874,  0.000151522
2017-03-22 13:22:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000026778,  0.000151522,  0.000064212, 896.356307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000064212,  0.000151522
2017-03-22 13:22:21.291893, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000026778,  0.000118150,  0.000064212, 869.578307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000064212,  0.000118150
2017-03-22 13:22:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000020114,  0.000118150,  0.000184828, 869.578307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000184828,  0.000118150
2017-03-22 13:22:22.484961, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000020114,  0.000090322,  0.000184828, 889.692307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000184828,  0.000090322
2017-03-22 13:22:22.908477, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000016810,  0.000090322,  0.000057787, 889.692307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000057787,  0.000090322
2017-03-22 13:22:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000029716,  0.000090322,  0.000091932, 906.502307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000091932,  0.000090322
2017-03-22 13:22:24.106520, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000029716,  0.000100276,  0.000091932, 876.786307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000091932,  0.000100276
2017-03-22 13:22:24.885967, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000029716,  0.000083714,  0.000091932, 876.786307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000091932,  0.000083714
2017-03-22 13:22:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000018912,  0.000083714,  0.000079387, 876.786307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000079387,  0.000083714
2017-03-22 13:22:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000001940,  0.000083714,  0.000133628, 857.874307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000133628,  0.000083714
2017-03-22 13:22:26.330840, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000001940,  0.000085731,  0.000133628, 859.814307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000133628,  0.000085731
2017-03-22 13:22:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000005945,  0.000085731,  0.000087307, 859.814307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000087307,  0.000085731
2017-03-22 13:22:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000006728,  0.000085731,  0.000135104, 865.759307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000135104,  0.000085731
2017-03-22 13:22:28.226878, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000006728,  0.000105745,  0.000135104, 872.487307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000135104,  0.000105745
2017-03-22 13:22:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000019302,  0.000105745,  0.000112621, 872.487307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000112621,  0.000105745
2017-03-22 13:22:29.772519, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000019302,  0.000144711,  0.000112621, 891.789307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000112621,  0.000144711
2017-03-22 13:22:29.845280, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000019302,  0.000105412,  0.000112621, 891.789307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000112621,  0.000105412
2017-03-22 13:22:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000005008,  0.000105412,  0.000107208, 891.789307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000107208,  0.000105412
2017-03-22 13:22:30.026825, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000005008,  0.000094341,  0.000107208, 896.797307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000107208,  0.000094341
2017-03-22 13:22:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000016816,  0.000094341,  0.000069495, 896.797307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000069495,  0.000094341
2017-03-22 13:22:31.323983, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000016816,  0.000117676,  0.000069495, 879.981307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000069495,  0.000117676
2017-03-22 13:22:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105041, -0.000017269,  0.000117676,  0.000106174, 879.981307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000106174,  0.000117676
2017-03-22 13:22:32.160049, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000017269,  0.000115444,  0.000106174, 862.712307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000106174,  0.000115444
2017-03-22 13:22:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000012539,  0.000115444,  0.000078786, 862.712307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000078786,  0.000115444
2017-03-22 13:22:33.084428, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000012539,  0.000098858,  0.000078786, 850.173307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000078786,  0.000098858
2017-03-22 13:22:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000006853,  0.000098858,  0.000117421, 850.173307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000117421,  0.000098858
2017-03-22 13:22:34.727956, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000006853,  0.000091767,  0.000117421, 843.320307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000117421,  0.000091767
2017-03-22 13:22:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000002439,  0.000091767,  0.000087405, 843.320307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000087405,  0.000091767
2017-03-22 13:22:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104788,  0.000004006,  0.000091767,  0.000130182, 840.881307617, S, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000130182,  0.000091767
2017-03-22 13:22:36.621911, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000004006,  0.000136904,  0.000130182, 844.887307617, D, 0.000105827, 1225, 0.000005633, 11813, 717, 60,  0.000130182,  0.000136904
2017-03-22 13:22:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000009550,  0.000136904,  0.000098717, 844.887307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000098717,  0.000136904
2017-03-22 13:22:37.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000005915,  0.000136904,  0.000123135, 854.437307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000123135,  0.000136904
2017-03-22 13:22:38.084969, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000005915,  0.000101451,  0.000123135, 860.352307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000123135,  0.000101451
2017-03-22 13:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000011463,  0.000101451,  0.000110094, 860.352307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000110094,  0.000101451
2017-03-22 13:22:38.979053, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000011463,  0.000114810,  0.000110094, 871.815307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000110094,  0.000114810
2017-03-22 13:22:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000018794,  0.000114810,  0.000138188, 871.815307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000138188,  0.000114810
2017-03-22 13:22:40.550592, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000018794,  0.000129707,  0.000138188, 890.609307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000138188,  0.000129707
2017-03-22 13:22:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000033936,  0.000129707,  0.000140767, 890.609307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000140767,  0.000129707
2017-03-22 13:22:41.863257, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000033936,  0.000121643,  0.000140767, 924.545307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000140767,  0.000121643
2017-03-22 13:22:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000029859,  0.000121643,  0.000130733, 924.545307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000130733,  0.000121643
2017-03-22 13:22:42.908505, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000027941,  0.000121643,  0.000137350, 954.404307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000137350,  0.000121643
2017-03-22 13:22:43.735221, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000027941,  0.000131833,  0.000137350, 982.345307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000137350,  0.000131833
2017-03-22 13:22:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000016706,  0.000131833,  0.000108681, 982.345307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000108681,  0.000131833
2017-03-22 13:22:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000010851,  0.000131833,  0.000082655, 999.051307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000082655,  0.000131833
2017-03-22 13:22:45.447767, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000010851,  0.000113581,  0.000082655, 988.200307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000082655,  0.000113581
2017-03-22 13:22:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000016920,  0.000113581,  0.000096696, 988.200307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000096696,  0.000113581
2017-03-22 13:22:46.385762, slv, 42010afffe8a0002(unknown)/1,  0.000106564, -0.000016920,  0.000105820,  0.000096696, 971.280307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000096696,  0.000105820
2017-03-22 13:22:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000005796,  0.000105820,  0.000128133, 971.280307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000128133,  0.000105820
2017-03-22 13:22:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000016880,  0.000105820,  0.000118756, 977.076307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000118756,  0.000105820
2017-03-22 13:22:47.952133, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000016880,  0.000124230,  0.000118756, 993.956307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000118756,  0.000124230
2017-03-22 13:22:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000014284,  0.000124230,  0.000065878, 993.956307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000065878,  0.000124230
2017-03-22 13:22:49.187776, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000014284,  0.000164623,  0.000065878, 979.672307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000065878,  0.000164623
2017-03-22 13:22:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000024039,  0.000164623,  0.000099503, 979.672307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000099503,  0.000164623
2017-03-22 13:22:50.896200, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000024039,  0.000101497,  0.000099503, 955.633307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000099503,  0.000101497
2017-03-22 13:22:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000034075,  0.000101497,  0.000046005, 955.633307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000046005,  0.000101497
2017-03-22 13:22:51.150660, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000034075,  0.000137213,  0.000046005, 921.558307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000046005,  0.000137213
2017-03-22 13:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000018257,  0.000137213,  0.000130989, 921.558307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000130989,  0.000137213
2017-03-22 13:22:52.662448, slv, 42010afffe8a0002(unknown)/1,  0.000106740, -0.000018257,  0.000130440,  0.000130989, 903.301307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000130989,  0.000130440
2017-03-22 13:22:52.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000012114,  0.000130440,  0.000106650, 903.301307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000106650,  0.000130440
2017-03-22 13:22:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106740,  0.000012941,  0.000130440,  0.000132713, 915.415307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000132713,  0.000130440
2017-03-22 13:22:54.496530, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000012941,  0.000132831,  0.000132713, 928.356307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000132713,  0.000132831
2017-03-22 13:22:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000019772,  0.000132831,  0.000120704, 928.356307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000120704,  0.000132831
2017-03-22 13:22:55.381256, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000019772,  0.000126184,  0.000120704, 948.128307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000120704,  0.000126184
2017-03-22 13:22:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107459,  0.000020834,  0.000126184,  0.000135555, 948.128307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000135555,  0.000126184
2017-03-22 13:22:56.460045, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000020834,  0.000119752,  0.000135555, 968.962307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000135555,  0.000119752
2017-03-22 13:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000005827,  0.000119752,  0.000091300, 968.962307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000091300,  0.000119752
2017-03-22 13:22:57.909042, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000001506,  0.000119752,  0.000127196, 974.789307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000127196,  0.000119752
2017-03-22 13:22:58.184422, slv, 42010afffe8a0002(unknown)/1,  0.000108054,  0.000001506,  0.000128244,  0.000127196, 976.295307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000127196,  0.000128244
2017-03-22 13:22:58.843692, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001506,  0.000121692,  0.000127196, 976.295307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000127196,  0.000121692
2017-03-22 13:22:58.844590, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000001506,  0.000057969,  0.000127196, 976.295307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000127196,  0.000057969
2017-03-22 13:22:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000002278,  0.000057969,  0.000093441, 976.295307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000093441,  0.000057969
2017-03-22 13:22:59.762039, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000002278,  0.000111165,  0.000093441, 978.573307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000093441,  0.000111165
2017-03-22 13:22:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000012453,  0.000111165,  0.000098161, 978.573307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000098161,  0.000111165
2017-03-22 13:23:00.042758, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000012453,  0.000128771,  0.000098161, 966.120307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000098161,  0.000128771
2017-03-22 13:23:00.823242, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000012453,  0.000116753,  0.000098161, 966.120307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000098161,  0.000116753
2017-03-22 13:23:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000031258,  0.000116753,  0.000055693, 966.120307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000055693,  0.000116753
2017-03-22 13:23:01.185335, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000031258,  0.000140623,  0.000055693, 934.862307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000055693,  0.000140623
2017-03-22 13:23:01.361933, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000031258,  0.000137078,  0.000055693, 934.862307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000055693,  0.000137078
2017-03-22 13:23:01.687946, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000031258,  0.000154784,  0.000055693, 934.862307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000055693,  0.000154784
2017-03-22 13:23:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000027415,  0.000154784,  0.000105513, 934.862307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000105513,  0.000154784
2017-03-22 13:23:02.122683, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000027415,  0.000147567,  0.000105513, 907.447307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000105513,  0.000147567
2017-03-22 13:23:02.480579, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000027415,  0.000117478,  0.000105513, 907.447307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000105513,  0.000117478
2017-03-22 13:23:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000020650,  0.000117478,  0.000069157, 907.447307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000069157,  0.000117478
2017-03-22 13:23:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000008377,  0.000117478,  0.000130360, 886.797307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000130360,  0.000117478
2017-03-22 13:23:04.103529, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000008377,  0.000109433,  0.000130360, 878.420307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000130360,  0.000109433
2017-03-22 13:23:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000012147,  0.000109433,  0.000110323, 878.420307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000110323,  0.000109433
2017-03-22 13:23:05.374403, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000012147,  0.000133476,  0.000110323, 890.567307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000110323,  0.000133476
2017-03-22 13:23:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000010062,  0.000133476,  0.000126506, 890.567307617, S, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000126506,  0.000133476
2017-03-22 13:23:06.656576, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000010062,  0.000128285,  0.000126506, 900.629307617, D, 0.000104555, 349, 0.000000244, 16881, 863, 24,  0.000126506,  0.000128285
2017-03-22 13:23:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000031360,  0.000128285,  0.000153370, 900.629307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000153370,  0.000128285
2017-03-22 13:23:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000018096,  0.000128285,  0.000100229, 931.989307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000100229,  0.000128285
2017-03-22 13:23:07.923026, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000018096,  0.000127139,  0.000100229, 950.085307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000100229,  0.000127139
2017-03-22 13:23:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000028621,  0.000127139,  0.000060120, 950.085307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000060120,  0.000127139
2017-03-22 13:23:09.087619, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000028621,  0.000114480,  0.000060120, 921.464307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000060120,  0.000114480
2017-03-22 13:23:09.832688, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000028621,  0.000099562,  0.000060120, 921.464307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000060120,  0.000099562
2017-03-22 13:23:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000013115,  0.000099562,  0.000130903, 921.464307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000130903,  0.000099562
2017-03-22 13:23:09.993151, slv, 42010afffe8a0002(unknown)/1,  0.000108203, -0.000013115,  0.000101771,  0.000130903, 908.349307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000130903,  0.000101771
2017-03-22 13:23:10.729159, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000013115,  0.000117769,  0.000130903, 908.349307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000130903,  0.000117769
2017-03-22 13:23:10.786933, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000013115,  0.000189968,  0.000130903, 908.349307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000130903,  0.000189968
2017-03-22 13:23:10.819070, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000013115,  0.000114900,  0.000130903, 908.349307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000130903,  0.000114900
2017-03-22 13:23:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109436, -0.000009230,  0.000114900,  0.000068438, 908.349307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000068438,  0.000114900
2017-03-22 13:23:11.267561, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000009230,  0.000111373,  0.000068438, 899.119307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000068438,  0.000111373
2017-03-22 13:23:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000024176,  0.000111373,  0.000102034, 899.119307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000102034,  0.000111373
2017-03-22 13:23:12.263134, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000024176,  0.000135639,  0.000102034, 874.943307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000102034,  0.000135639
2017-03-22 13:23:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000021515,  0.000135639,  0.000073635, 874.943307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000073635,  0.000135639
2017-03-22 13:23:13.861561, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000021515,  0.000110887,  0.000073635, 853.428307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000073635,  0.000110887
2017-03-22 13:23:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000008574,  0.000110887,  0.000127780, 853.428307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000127780,  0.000110887
2017-03-22 13:23:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000007251,  0.000110887,  0.000105226, 844.854307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000105226,  0.000110887
2017-03-22 13:23:15.545462, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000007251,  0.000117314,  0.000105226, 852.105307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000105226,  0.000117314
2017-03-22 13:23:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000004074,  0.000117314,  0.000121310, 852.105307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000121310,  0.000117314
2017-03-22 13:23:16.249499, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000004074,  0.000145460,  0.000121310, 856.179307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000121310,  0.000145460
2017-03-22 13:23:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000000179,  0.000145460,  0.000097524, 856.179307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000097524,  0.000145460
2017-03-22 13:23:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109341,  0.000014517,  0.000145460,  0.000150191, 856.358307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000150191,  0.000145460
2017-03-22 13:23:18.102192, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000014517,  0.000124206,  0.000150191, 870.875307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000150191,  0.000124206
2017-03-22 13:23:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000015866,  0.000124206,  0.000100627, 870.875307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000100627,  0.000124206
2017-03-22 13:23:19.297722, slv, 42010afffe8a0002(unknown)/1,  0.000109995,  0.000015866,  0.000127647,  0.000100627, 886.741307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000100627,  0.000127647
2017-03-22 13:23:19.835550, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000015866,  0.000118325,  0.000100627, 886.741307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000100627,  0.000118325
2017-03-22 13:23:19.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000007934,  0.000118325,  0.000103272, 886.741307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000103272,  0.000118325
2017-03-22 13:23:20.573134, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000007934,  0.000240128,  0.000103272, 878.807307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000103272,  0.000240128
2017-03-22 13:23:20.847207, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000007934,  0.000122525,  0.000103272, 878.807307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000103272,  0.000122525
2017-03-22 13:23:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110998, -0.000004436,  0.000122525,  0.000108876, 878.807307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000108876,  0.000122525
2017-03-22 13:23:21.109279, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000004436,  0.000101619,  0.000108876, 874.371307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000108876,  0.000101619
2017-03-22 13:23:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000002671,  0.000101619,  0.000107748, 874.371307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000107748,  0.000101619
2017-03-22 13:23:22.505769, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000002671,  0.000103480,  0.000107748, 871.700307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000107748,  0.000103480
2017-03-22 13:23:22.781075, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000002671,  0.000125737,  0.000107748, 871.700307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000107748,  0.000125737
2017-03-22 13:23:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000010046,  0.000125737,  0.000094013, 871.700307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000094013,  0.000125737
2017-03-22 13:23:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000003918,  0.000125737,  0.000119922, 861.654307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000119922,  0.000125737
2017-03-22 13:23:23.960368, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000003918,  0.000120264,  0.000119922, 857.736307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000119922,  0.000120264
2017-03-22 13:23:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000016523,  0.000120264,  0.000068921, 857.736307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000068921,  0.000120264
2017-03-22 13:23:25.637412, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000016523,  0.000103454,  0.000068921, 841.213307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000068921,  0.000103454
2017-03-22 13:23:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000021465,  0.000103454,  0.000110032, 841.213307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000110032,  0.000103454
2017-03-22 13:23:26.693148, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000021465,  0.000113581,  0.000110032, 819.748307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000110032,  0.000113581
2017-03-22 13:23:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000005070,  0.000113581,  0.000101402, 819.748307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000101402,  0.000113581
2017-03-22 13:23:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000000298,  0.000113581,  0.000119391, 814.678307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000119391,  0.000113581
2017-03-22 13:23:28.234357, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000000298,  0.000102329,  0.000119391, 814.380307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000119391,  0.000102329
2017-03-22 13:23:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000002310,  0.000102329,  0.000097388, 814.380307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000097388,  0.000102329
2017-03-22 13:23:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000004740,  0.000102329,  0.000133501, 812.070307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000133501,  0.000102329
2017-03-22 13:23:30.087891, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000004740,  0.000111646,  0.000133501, 816.810307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000133501,  0.000111646
2017-03-22 13:23:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000003429,  0.000111646,  0.000081145, 816.810307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000081145,  0.000111646
2017-03-22 13:23:31.469426, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000003429,  0.000119581,  0.000081145, 813.381307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000081145,  0.000119581
2017-03-22 13:23:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000015610,  0.000119581,  0.000109242, 813.381307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000109242,  0.000119581
2017-03-22 13:23:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000022466,  0.000119581,  0.000067443, 797.771307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000067443,  0.000119581
2017-03-22 13:23:33.445417, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000022466,  0.000148957,  0.000067443, 775.305307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000067443,  0.000148957
2017-03-22 13:23:33.656728, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000022466,  0.000126786,  0.000067443, 775.305307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000067443,  0.000126786
2017-03-22 13:23:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000021836,  0.000126786,  0.000110275, 775.305307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000110275,  0.000126786
2017-03-22 13:23:34.661068, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000021836,  0.000099171,  0.000110275, 753.469307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000110275,  0.000099171
2017-03-22 13:23:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110430, -0.000004540,  0.000099171,  0.000101656, 753.469307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000101656,  0.000099171
2017-03-22 13:23:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110430,  0.000007051,  0.000099171,  0.000133307, 748.929307617, S, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000133307,  0.000099171
2017-03-22 13:23:35.907671, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000007051,  0.000078442,  0.000133307, 755.980307617, D, 0.000107343, 978, 0.000001858, 18954, 936, 44,  0.000133307,  0.000078442
2017-03-22 13:23:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000045910,  0.000078442,  0.000179294, 755.980307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000179294,  0.000078442
2017-03-22 13:23:37.401127, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000045910,  0.000095452,  0.000179294, 801.890307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000179294,  0.000095452
2017-03-22 13:23:37.671846, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000045910,  0.000111966,  0.000179294, 801.890307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000179294,  0.000111966
2017-03-22 13:23:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000037027,  0.000111966,  0.000116121, 801.890307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000116121,  0.000111966
2017-03-22 13:23:38.082986, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000037027,  0.000155970,  0.000116121, 838.917307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000116121,  0.000155970
2017-03-22 13:23:38.321355, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000037027,  0.000142705,  0.000116121, 838.917307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000116121,  0.000142705
2017-03-22 13:23:38.752373, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000037027,  0.000098573,  0.000116121, 838.917307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000116121,  0.000098573
2017-03-22 13:23:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000019886,  0.000098573,  0.000067028, 838.917307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000067028,  0.000098573
2017-03-22 13:23:39.899339, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000019886,  0.000096963,  0.000067028, 819.031307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000067028,  0.000096963
2017-03-22 13:23:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000021888,  0.000096963,  0.000112749, 819.031307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000112749,  0.000096963
2017-03-22 13:23:40.195331, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000021888,  0.000103508,  0.000112749, 797.143307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000112749,  0.000103508
2017-03-22 13:23:40.658527, slv, 42010afffe8a0002(unknown)/1,  0.000111316, -0.000021888,  0.000099448,  0.000112749, 797.143307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000112749,  0.000099448
2017-03-22 13:23:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000002586,  0.000099448,  0.000115383, 797.143307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000115383,  0.000099448
2017-03-22 13:23:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000002861,  0.000099448,  0.000112972, 799.729307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000112972,  0.000099448
2017-03-22 13:23:42.253877, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000002861,  0.000155050,  0.000112972, 802.590307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000112972,  0.000155050
2017-03-22 13:23:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000016115,  0.000155050,  0.000077567, 802.590307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000077567,  0.000155050
2017-03-22 13:23:43.545321, slv, 42010afffe8a0002(unknown)/1,  0.000111630, -0.000016115,  0.000145634,  0.000077567, 786.475307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000077567,  0.000145634
2017-03-22 13:23:43.606770, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000016115,  0.000124250,  0.000077567, 786.475307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000077567,  0.000124250
2017-03-22 13:23:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000014197,  0.000124250,  0.000117038, 786.475307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000117038,  0.000124250
2017-03-22 13:23:44.885844, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000014197,  0.000092251,  0.000117038, 772.278307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000117038,  0.000092251
2017-03-22 13:23:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000002992,  0.000092251,  0.000099932, 772.278307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000099932,  0.000092251
2017-03-22 13:23:45.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000006113,  0.000092251,  0.000110658, 769.286307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000110658,  0.000092251
2017-03-22 13:23:46.881084, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000006113,  0.000098455,  0.000110658, 763.173307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000110658,  0.000098455
2017-03-22 13:23:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000002225,  0.000098455,  0.000107603, 763.173307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000107603,  0.000098455
2017-03-22 13:23:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000012165,  0.000098455,  0.000139334, 760.948307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000139334,  0.000098455
2017-03-22 13:23:48.795256, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000012165,  0.000104755,  0.000139334, 773.113307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000139334,  0.000104755
2017-03-22 13:23:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000015906,  0.000104755,  0.000115116, 773.113307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000115116,  0.000104755
2017-03-22 13:23:49.269826, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000015906,  0.000106427,  0.000115116, 789.019307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000115116,  0.000106427
2017-03-22 13:23:49.802803, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000015906,  0.000096917,  0.000115116, 789.019307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000115116,  0.000096917
2017-03-22 13:23:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000881,  0.000096917,  0.000109345, 789.019307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000109345,  0.000096917
2017-03-22 13:23:50.454219, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000000881,  0.000100189,  0.000109345, 789.900307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000109345,  0.000100189
2017-03-22 13:23:50.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111273, -0.000017936,  0.000100189,  0.000077420, 789.900307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000077420,  0.000100189
2017-03-22 13:23:51.202850, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000017936,  0.000103486,  0.000077420, 771.964307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000077420,  0.000103486
2017-03-22 13:23:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000010944,  0.000103486,  0.000123024, 771.964307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000123024,  0.000103486
2017-03-22 13:23:51.997850, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000010944,  0.000098420,  0.000123024, 761.020307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000123024,  0.000098420
2017-03-22 13:23:52.045684, slv, 42010afffe8a0002(unknown)/1,  0.000110920, -0.000010944,  0.000105261,  0.000123024, 761.020307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000123024,  0.000105261
2017-03-22 13:23:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000001430,  0.000105261,  0.000101816, 761.020307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000101816,  0.000105261
2017-03-22 13:23:53.069405, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000001430,  0.000121115,  0.000101816, 762.450307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000101816,  0.000121115
2017-03-22 13:23:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000000824,  0.000121115,  0.000118405, 762.450307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000118405,  0.000121115
2017-03-22 13:23:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110949,  0.000015268,  0.000121115,  0.000134030, 761.626307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000134030,  0.000121115
2017-03-22 13:23:55.043630, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000015268,  0.000106487,  0.000134030, 776.894307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000134030,  0.000106487
2017-03-22 13:23:55.908530, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000038385,  0.000106487,  0.000164716, 776.894307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000164716,  0.000106487
2017-03-22 13:23:56.768439, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000038385,  0.000125809,  0.000164716, 815.279307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000164716,  0.000125809
2017-03-22 13:23:56.847689, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000038385,  0.000179069,  0.000164716, 815.279307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000164716,  0.000179069
2017-03-22 13:23:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000015666,  0.000179069,  0.000089745, 815.279307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000089745,  0.000179069
2017-03-22 13:23:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000000619,  0.000179069,  0.000133224, 830.945307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000133224,  0.000179069
2017-03-22 13:23:58.363075, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000000619,  0.000115836,  0.000133224, 830.326307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000133224,  0.000115836
2017-03-22 13:23:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000000122,  0.000115836,  0.000091792, 830.326307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000091792,  0.000115836
2017-03-22 13:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000008027,  0.000115836,  0.000117491, 830.448307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000117491,  0.000115836
2017-03-22 13:23:59.941292, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000008027,  0.000113839,  0.000117491, 822.421307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000117491,  0.000113839
2017-03-22 13:24:00.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000009983,  0.000113839,  0.000087996, 822.421307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000087996,  0.000113839
2017-03-22 13:24:01.401966, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000009983,  0.000118081,  0.000087996, 812.438307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000087996,  0.000118081
2017-03-22 13:24:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000004056,  0.000118081,  0.000129406, 812.438307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000129406,  0.000118081
2017-03-22 13:24:02.893223, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000004056,  0.000115167,  0.000129406, 808.382307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000129406,  0.000115167
2017-03-22 13:24:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000001624,  0.000115167,  0.000092804, 808.382307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000092804,  0.000115167
2017-03-22 13:24:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000008961,  0.000115167,  0.000150575, 806.758307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000150575,  0.000115167
2017-03-22 13:24:04.682607, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000008961,  0.000131747,  0.000150575, 815.719307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000150575,  0.000131747
2017-03-22 13:24:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000032416,  0.000131747,  0.000140013, 815.719307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000140013,  0.000131747
2017-03-22 13:24:05.147480, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000032416,  0.000111101,  0.000140013, 848.135307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000140013,  0.000111101
2017-03-22 13:24:05.885259, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000032416,  0.000111073,  0.000140013, 848.135307617, D, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000140013,  0.000111073
2017-03-22 13:24:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000011292,  0.000111073,  0.000109132, 848.135307617, S, 0.000109945, 914, -0.000004822, 13950, 847, 51,  0.000109132,  0.000111073
2017-03-22 13:24:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000007438,  0.000111073,  0.000132813, 859.427307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000132813,  0.000111073
2017-03-22 13:24:07.167915, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000007438,  0.000144537,  0.000132813, 866.865307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000132813,  0.000144537
2017-03-22 13:24:07.903407, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000007438,  0.000121976,  0.000132813, 866.865307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000132813,  0.000121976
2017-03-22 13:24:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000000264,  0.000121976,  0.000094319, 866.865307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000094319,  0.000121976
2017-03-22 13:24:08.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000020135,  0.000121976,  0.000093661, 866.601307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000093661,  0.000121976
2017-03-22 13:24:09.052220, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000020135,  0.000110093,  0.000093661, 846.466307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000093661,  0.000110093
2017-03-22 13:24:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000012629,  0.000110093,  0.000109339, 846.466307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000109339,  0.000110093
2017-03-22 13:24:10.573192, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000012629,  0.000129171,  0.000109339, 833.837307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000109339,  0.000129171
2017-03-22 13:24:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114077, -0.000024004,  0.000129171,  0.000070862, 833.837307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000070862,  0.000129171
2017-03-22 13:24:11.739600, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000024004,  0.000101937,  0.000070862, 809.833307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000070862,  0.000101937
2017-03-22 13:24:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000012197,  0.000101937,  0.000132721, 809.833307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000132721,  0.000101937
2017-03-22 13:24:12.035404, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000012197,  0.000205659,  0.000132721, 797.636307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000132721,  0.000205659
2017-03-22 13:24:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000002781,  0.000205659,  0.000100860, 797.636307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000100860,  0.000205659
2017-03-22 13:24:13.852091, slv, 42010afffe8a0002(unknown)/1,  0.000114552,  0.000002781,  0.000128273,  0.000100860, 800.417307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000100860,  0.000128273
2017-03-22 13:24:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000002378,  0.000128273,  0.000123055, 800.417307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000123055,  0.000128273
2017-03-22 13:24:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000005706,  0.000128273,  0.000094638, 798.039307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000094638,  0.000128273
2017-03-22 13:24:15.481559, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000005706,  0.000103112,  0.000094638, 792.333307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000094638,  0.000103112
2017-03-22 13:24:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000014054,  0.000103112,  0.000106235, 792.333307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000106235,  0.000103112
2017-03-22 13:24:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114430,  0.000029072,  0.000103112,  0.000180768, 778.279307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000180768,  0.000103112
2017-03-22 13:24:17.372418, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000029072,  0.000117338,  0.000180768, 807.351307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000180768,  0.000117338
2017-03-22 13:24:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000042669,  0.000117338,  0.000133579, 807.351307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000133579,  0.000117338
2017-03-22 13:24:18.480405, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000042669,  0.000100523,  0.000133579, 850.020307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000133579,  0.000100523
2017-03-22 13:24:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000000531,  0.000100523,  0.000094805, 850.020307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000094805,  0.000100523
2017-03-22 13:24:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000008108,  0.000100523,  0.000118715, 849.489307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000118715,  0.000100523
2017-03-22 13:24:20.171362, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000008108,  0.000134272,  0.000118715, 841.381307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000118715,  0.000134272
2017-03-22 13:24:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000013556,  0.000134272,  0.000084017, 841.381307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000084017,  0.000134272
2017-03-22 13:24:21.341233, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000013556,  0.000132225,  0.000084017, 827.825307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000084017,  0.000132225
2017-03-22 13:24:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000012637,  0.000132225,  0.000120697, 827.825307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000120697,  0.000132225
2017-03-22 13:24:22.444374, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000012637,  0.000110453,  0.000120697, 815.188307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000120697,  0.000110453
2017-03-22 13:24:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000002567,  0.000110453,  0.000114413, 815.188307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000114413,  0.000110453
2017-03-22 13:24:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000024400,  0.000110453,  0.000164314, 817.755307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000164314,  0.000110453
2017-03-22 13:24:24.049393, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000024400,  0.000109205,  0.000164314, 842.155307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000164314,  0.000109205
2017-03-22 13:24:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000019944,  0.000109205,  0.000105675, 842.155307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000105675,  0.000109205
2017-03-22 13:24:25.693568, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000019944,  0.000103900,  0.000105675, 862.099307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000105675,  0.000103900
2017-03-22 13:24:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000005035,  0.000103900,  0.000134758, 862.099307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000134758,  0.000103900
2017-03-22 13:24:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000003082,  0.000103900,  0.000089529, 867.134307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000089529,  0.000103900
2017-03-22 13:24:27.329554, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000003082,  0.000105015,  0.000089529, 864.052307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000089529,  0.000105015
2017-03-22 13:24:27.585859, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000003082,  0.000109954,  0.000089529, 864.052307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000089529,  0.000109954
2017-03-22 13:24:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000007771,  0.000109954,  0.000124900, 864.052307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000124900,  0.000109954
2017-03-22 13:24:27.978582, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000007771,  0.000114868,  0.000124900, 856.281307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000124900,  0.000114868
2017-03-22 13:24:28.409531, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000007771,  0.000123181,  0.000124900, 856.281307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000124900,  0.000123181
2017-03-22 13:24:28.713483, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000007771,  0.000124340,  0.000124900, 856.281307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000124900,  0.000124340
2017-03-22 13:24:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000012567,  0.000124340,  0.000079643, 856.281307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000079643,  0.000124340
2017-03-22 13:24:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000019777,  0.000124340,  0.000110666, 843.714307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110666,  0.000124340
2017-03-22 13:24:30.129815, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000019777,  0.000135506,  0.000110666, 823.937307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110666,  0.000135506
2017-03-22 13:24:30.534885, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000019777,  0.000113025,  0.000110666, 823.937307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110666,  0.000113025
2017-03-22 13:24:30.563491, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000019777,  0.000099572,  0.000110666, 823.937307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110666,  0.000099572
2017-03-22 13:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000004846,  0.000099572,  0.000109577, 823.937307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000109577,  0.000099572
2017-03-22 13:24:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000002698,  0.000099572,  0.000115034, 819.091307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000115034,  0.000099572
2017-03-22 13:24:32.058965, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000002698,  0.000134941,  0.000115034, 816.393307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000115034,  0.000134941
2017-03-22 13:24:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000009038,  0.000134941,  0.000096898, 816.393307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000096898,  0.000134941
2017-03-22 13:24:33.908453, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000001885,  0.000134941,  0.000136882, 807.355307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000136882,  0.000134941
2017-03-22 13:24:33.979395, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000001885,  0.000110380,  0.000136882, 809.240307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000136882,  0.000110380
2017-03-22 13:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000008580,  0.000110380,  0.000110433, 809.240307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110433,  0.000110380
2017-03-22 13:24:35.586126, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000008580,  0.000111039,  0.000110433, 817.820307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000110433,  0.000111039
2017-03-22 13:24:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009965,  0.000111039,  0.000139828, 817.820307617, S, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000139828,  0.000111039
2017-03-22 13:24:36.542090, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000009965,  0.000143491,  0.000139828, 827.785307617, D, 0.000111708, 776, 0.000003448, 17384, 799, 28,  0.000139828,  0.000143491
2017-03-22 13:24:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000006125,  0.000143491,  0.000102957, 827.785307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000102957,  0.000143491
2017-03-22 13:24:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000002550,  0.000143491,  0.000122651, 833.910307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000122651,  0.000143491
2017-03-22 13:24:37.953664, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000002550,  0.000108386,  0.000122651, 831.360307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000122651,  0.000108386
2017-03-22 13:24:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000007975,  0.000108386,  0.000124215, 831.360307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000124215,  0.000108386
2017-03-22 13:24:39.349723, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000007975,  0.000125604,  0.000124215, 839.335307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000124215,  0.000125604
2017-03-22 13:24:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000000568,  0.000125604,  0.000105843, 839.335307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000105843,  0.000125604
2017-03-22 13:24:40.770405, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000000568,  0.000104697,  0.000105843, 838.767307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000105843,  0.000104697
2017-03-22 13:24:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000014998,  0.000104697,  0.000095418, 838.767307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000095418,  0.000104697
2017-03-22 13:24:40.919646, slv, 42010afffe8a0002(unknown)/1,  0.000115458, -0.000014998,  0.000113724,  0.000095418, 823.769307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000095418,  0.000113724
2017-03-22 13:24:41.598135, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000014998,  0.000097721,  0.000095418, 823.769307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000095418,  0.000097721
2017-03-22 13:24:41.754219, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000014998,  0.000105535,  0.000095418, 823.769307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000095418,  0.000105535
2017-03-22 13:24:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000001125,  0.000105535,  0.000137420, 823.769307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000137420,  0.000105535
2017-03-22 13:24:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000010457,  0.000105535,  0.000071593, 824.894307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000071593,  0.000105535
2017-03-22 13:24:43.052239, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000010457,  0.000130040,  0.000071593, 814.437307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000071593,  0.000130040
2017-03-22 13:24:43.251546, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000010457,  0.000134937,  0.000071593, 814.437307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000071593,  0.000134937
2017-03-22 13:24:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000007009,  0.000134937,  0.000171930, 814.437307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000171930,  0.000134937
2017-03-22 13:24:44.573997, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000007009,  0.000149568,  0.000171930, 821.446307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000171930,  0.000149568
2017-03-22 13:24:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000024720,  0.000149568,  0.000106866, 821.446307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000106866,  0.000149568
2017-03-22 13:24:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000003272,  0.000149568,  0.000116219, 846.166307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000116219,  0.000149568
2017-03-22 13:24:46.167484, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000003272,  0.000128946,  0.000116219, 842.894307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000116219,  0.000128946
2017-03-22 13:24:46.183346, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000003272,  0.000101708,  0.000116219, 842.894307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000116219,  0.000101708
2017-03-22 13:24:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000007428,  0.000101708,  0.000098982, 842.894307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000098982,  0.000101708
2017-03-22 13:24:47.135143, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000007428,  0.000114652,  0.000098982, 835.466307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000098982,  0.000114652
2017-03-22 13:24:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000010640,  0.000114652,  0.000110107, 835.466307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000110107,  0.000114652
2017-03-22 13:24:48.619390, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000010640,  0.000108233,  0.000110107, 824.826307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000110107,  0.000108233
2017-03-22 13:24:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000010099,  0.000108233,  0.000099838, 824.826307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000099838,  0.000108233
2017-03-22 13:24:49.743337, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000010099,  0.000182335,  0.000099838, 814.727307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000099838,  0.000182335
2017-03-22 13:24:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000007738,  0.000182335,  0.000114877, 814.727307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114877,  0.000182335
2017-03-22 13:24:50.385881, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000007738,  0.000122834,  0.000114877, 806.989307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114877,  0.000122834
2017-03-22 13:24:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000007118,  0.000122834,  0.000129940, 806.989307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000129940,  0.000122834
2017-03-22 13:24:51.039829, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000007118,  0.000083036,  0.000129940, 814.107307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000129940,  0.000083036
2017-03-22 13:24:51.266747, slv, 42010afffe8a0002(unknown)/1,  0.000115300,  0.000007118,  0.000102295,  0.000129940, 814.107307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000129940,  0.000102295
2017-03-22 13:24:51.514232, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000007118,  0.000126825,  0.000129940, 814.107307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000129940,  0.000126825
2017-03-22 13:24:51.812249, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000007118,  0.000114285,  0.000129940, 814.107307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000129940,  0.000114285
2017-03-22 13:24:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000012225,  0.000114285,  0.000125480, 814.107307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000125480,  0.000114285
2017-03-22 13:24:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000016905,  0.000114285,  0.000139458, 826.332307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000139458,  0.000114285
2017-03-22 13:24:53.675103, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000016905,  0.000132283,  0.000139458, 843.237307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000139458,  0.000132283
2017-03-22 13:24:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000017441,  0.000132283,  0.000126761, 843.237307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000126761,  0.000132283
2017-03-22 13:24:54.178672, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000017441,  0.000108349,  0.000126761, 860.678307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000126761,  0.000108349
2017-03-22 13:24:54.869317, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000017441,  0.000120346,  0.000126761, 860.678307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000126761,  0.000120346
2017-03-22 13:24:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000010393,  0.000120346,  0.000084242, 860.678307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000084242,  0.000120346
2017-03-22 13:24:55.162962, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000010393,  0.000112880,  0.000084242, 850.285307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000084242,  0.000112880
2017-03-22 13:24:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000005041,  0.000112880,  0.000137631, 850.285307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000137631,  0.000112880
2017-03-22 13:24:55.970425, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000005041,  0.000124745,  0.000137631, 845.244307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000137631,  0.000124745
2017-03-22 13:24:56.077253, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000005041,  0.000123806,  0.000137631, 845.244307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000137631,  0.000123806
2017-03-22 13:24:56.775889, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000005041,  0.000107167,  0.000137631, 845.244307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000137631,  0.000107167
2017-03-22 13:24:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000011385,  0.000107167,  0.000071858, 845.244307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000071858,  0.000107167
2017-03-22 13:24:57.611896, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000011385,  0.000110932,  0.000071858, 833.859307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000071858,  0.000110932
2017-03-22 13:24:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000022460,  0.000110932,  0.000115714, 833.859307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000115714,  0.000110932
2017-03-22 13:24:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000013997,  0.000110932,  0.000088637, 811.399307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000088637,  0.000110932
2017-03-22 13:24:59.214095, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000013997,  0.000122497,  0.000088637, 797.402307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000088637,  0.000122497
2017-03-22 13:24:59.833111, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000013997,  0.000126760,  0.000088637, 797.402307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000088637,  0.000126760
2017-03-22 13:24:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000014513,  0.000126760,  0.000114262, 797.402307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114262,  0.000126760
2017-03-22 13:25:00.275712, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000014513,  0.000109226,  0.000114262, 782.889307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114262,  0.000109226
2017-03-22 13:25:00.833710, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000014513,  0.000127135,  0.000114262, 782.889307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114262,  0.000127135
2017-03-22 13:25:00.864093, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000014513,  0.000097236,  0.000114262, 782.889307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000114262,  0.000097236
2017-03-22 13:25:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000020256,  0.000097236,  0.000076606, 782.889307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000076606,  0.000097236
2017-03-22 13:25:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000018627,  0.000097236,  0.000117397, 762.633307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000117397,  0.000097236
2017-03-22 13:25:02.702594, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000018627,  0.000113206,  0.000117397, 744.006307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000117397,  0.000113206
2017-03-22 13:25:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000013492,  0.000113206,  0.000140765, 744.006307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000140765,  0.000113206
2017-03-22 13:25:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000008965,  0.000113206,  0.000108263, 757.498307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000108263,  0.000113206
2017-03-22 13:25:04.681145, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000008965,  0.000109229,  0.000108263, 766.463307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000108263,  0.000109229
2017-03-22 13:25:04.860836, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000008965,  0.000140526,  0.000108263, 766.463307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000108263,  0.000140526
2017-03-22 13:25:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000010021,  0.000140526,  0.000102755, 766.463307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000102755,  0.000140526
2017-03-22 13:25:05.377524, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000010021,  0.000087789,  0.000102755, 756.442307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000102755,  0.000087789
2017-03-22 13:25:05.512071, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000010021,  0.000110543,  0.000102755, 756.442307617, D, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000102755,  0.000110543
2017-03-22 13:25:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000030126,  0.000110543,  0.000188204, 756.442307617, S, 0.000114738, 443, -0.000001055, 15044, 829, 25,  0.000188204,  0.000110543
2017-03-22 13:25:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000048065,  0.000110543,  0.000138318, 786.568307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000138318,  0.000110543
2017-03-22 13:25:06.989531, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000048065,  0.000122581,  0.000138318, 834.633307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000138318,  0.000122581
2017-03-22 13:25:07.705529, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000048065,  0.000114172,  0.000138318, 834.633307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000138318,  0.000114172
2017-03-22 13:25:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000009641,  0.000114172,  0.000111612, 834.633307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000111612,  0.000114172
2017-03-22 13:25:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000007768,  0.000114172,  0.000103757, 844.274307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000103757,  0.000114172
2017-03-22 13:25:09.162339, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000007768,  0.000118857,  0.000103757, 836.506307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000103757,  0.000118857
2017-03-22 13:25:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000003679,  0.000118857,  0.000119843, 836.506307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000119843,  0.000118857
2017-03-22 13:25:10.233200, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000003679,  0.000105440,  0.000119843, 832.827307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000119843,  0.000105440
2017-03-22 13:25:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000005992,  0.000105440,  0.000123096, 832.827307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000123096,  0.000105440
2017-03-22 13:25:10.965017, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000005992,  0.000120486,  0.000123096, 838.819307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000123096,  0.000120486
2017-03-22 13:25:11.373504, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000005992,  0.000108931,  0.000123096, 838.819307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000123096,  0.000108931
2017-03-22 13:25:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000005703,  0.000108931,  0.000119293, 838.819307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000119293,  0.000108931
2017-03-22 13:25:11.928426, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000005703,  0.000119718,  0.000119293, 844.522307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000119293,  0.000119718
2017-03-22 13:25:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000017290,  0.000119718,  0.000146387, 844.522307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000146387,  0.000119718
2017-03-22 13:25:13.784036, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000017290,  0.000110238,  0.000146387, 861.812307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000146387,  0.000110238
2017-03-22 13:25:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000063124,  0.000110238,  0.000211125, 861.812307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000211125,  0.000110238
2017-03-22 13:25:14.834951, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000063124,  0.000117731,  0.000211125, 924.936307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000211125,  0.000117731
2017-03-22 13:25:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000055927,  0.000117731,  0.000132603, 924.936307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000132603,  0.000117731
2017-03-22 13:25:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000005366,  0.000117731,  0.000110482, 980.863307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000110482,  0.000117731
2017-03-22 13:25:16.043810, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000005366,  0.000135624,  0.000110482, 986.229307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000110482,  0.000135624
2017-03-22 13:25:16.126226, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000005366,  0.000128626,  0.000110482, 986.229307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000110482,  0.000128626
2017-03-22 13:25:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116680, -0.000028860,  0.000128626,  0.000064653, 986.229307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000064653,  0.000128626
2017-03-22 13:25:17.424450, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000028860,  0.000140546,  0.000064653, 957.369307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000064653,  0.000140546
2017-03-22 13:25:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000041841,  0.000140546,  0.000084936, 957.369307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000084936,  0.000140546
2017-03-22 13:25:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000017664,  0.000140546,  0.000112919, 915.528307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000112919,  0.000140546
2017-03-22 13:25:18.931173, slv, 42010afffe8a0002(unknown)/1,  0.000116461, -0.000017664,  0.000114644,  0.000112919, 897.864307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000112919,  0.000114644
2017-03-22 13:25:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000019846,  0.000114644,  0.000159825, 897.864307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000159825,  0.000114644
2017-03-22 13:25:20.876324, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000019846,  0.000136041,  0.000159825, 917.710307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000159825,  0.000136041
2017-03-22 13:25:20.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000023707,  0.000136041,  0.000120737, 917.710307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000120737,  0.000136041
2017-03-22 13:25:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000006008,  0.000136041,  0.000100620, 941.417307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000100620,  0.000136041
2017-03-22 13:25:22.678029, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000006008,  0.000114369,  0.000100620, 935.409307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000100620,  0.000114369
2017-03-22 13:25:22.875334, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000006008,  0.000132439,  0.000100620, 935.409307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000100620,  0.000132439
2017-03-22 13:25:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000021428,  0.000132439,  0.000089991, 935.409307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000089991,  0.000132439
2017-03-22 13:25:23.114051, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000021428,  0.000128414,  0.000089991, 913.981307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000089991,  0.000128414
2017-03-22 13:25:23.723009, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000021428,  0.000128431,  0.000089991, 913.981307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000089991,  0.000128431
2017-03-22 13:25:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000021257,  0.000128431,  0.000100880, 913.981307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000100880,  0.000128431
2017-03-22 13:25:24.027000, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000021257,  0.000129299,  0.000100880, 892.724307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000100880,  0.000129299
2017-03-22 13:25:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000019975,  0.000129299,  0.000092307, 892.724307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000092307,  0.000129299
2017-03-22 13:25:24.964182, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000019975,  0.000154012,  0.000092307, 872.749307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000092307,  0.000154012
2017-03-22 13:25:25.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000019055,  0.000154012,  0.000102689, 872.749307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000102689,  0.000154012
2017-03-22 13:25:26.409131, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000019055,  0.000149432,  0.000102689, 853.694307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000102689,  0.000149432
2017-03-22 13:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000013100,  0.000149432,  0.000104384, 853.694307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000104384,  0.000149432
2017-03-22 13:25:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000007221,  0.000149432,  0.000143458, 840.594307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000143458,  0.000149432
2017-03-22 13:25:28.315105, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000007221,  0.000101781,  0.000143458, 847.815307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000143458,  0.000101781
2017-03-22 13:25:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000001396,  0.000101781,  0.000087268, 847.815307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000087268,  0.000101781
2017-03-22 13:25:29.871207, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000001396,  0.000110711,  0.000087268, 846.419307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000087268,  0.000110711
2017-03-22 13:25:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000019700,  0.000110711,  0.000106874, 846.419307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000106874,  0.000110711
2017-03-22 13:25:30.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000005953,  0.000110711,  0.000114668, 826.719307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000114668,  0.000110711
2017-03-22 13:25:31.758589, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000005953,  0.000113582,  0.000114668, 820.766307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000114668,  0.000113582
2017-03-22 13:25:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000004742,  0.000113582,  0.000109138, 820.766307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000109138,  0.000113582
2017-03-22 13:25:32.222404, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000004742,  0.000111485,  0.000109138, 816.024307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000109138,  0.000111485
2017-03-22 13:25:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000017661,  0.000111485,  0.000088603, 816.024307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000088603,  0.000111485
2017-03-22 13:25:33.808842, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000017661,  0.000171590,  0.000088603, 798.363307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000088603,  0.000171590
2017-03-22 13:25:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000003684,  0.000171590,  0.000151818, 798.363307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000151818,  0.000171590
2017-03-22 13:25:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116556,  0.000004935,  0.000171590,  0.000091164, 802.047307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000091164,  0.000171590
2017-03-22 13:25:35.534471, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000004935,  0.000111678,  0.000091164, 806.982307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000091164,  0.000111678
2017-03-22 13:25:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000016149,  0.000111678,  0.000109638, 806.982307617, S, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000109638,  0.000111678
2017-03-22 13:25:35.976769, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000016149,  0.000117383,  0.000109638, 790.833307617, D, 0.000115498, 405, -0.000001374, 13620, 815, 32,  0.000109638,  0.000117383
2017-03-22 13:25:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000014725,  0.000117383,  0.000093858, 790.833307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000093858,  0.000117383
2017-03-22 13:25:37.743217, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000014725,  0.000731227,  0.000093858, 776.108307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000093858,  0.000731227
2017-03-22 13:25:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000002034,  0.000731227,  0.000145306, 776.108307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000145306,  0.000731227
2017-03-22 13:25:37.985010, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000002034,  0.000106795,  0.000145306, 778.142307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000145306,  0.000106795
2017-03-22 13:25:38.561751, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002034,  0.000118931,  0.000145306, 778.142307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000145306,  0.000118931
2017-03-22 13:25:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121172, -0.000011482,  0.000118931,  0.000071595, 778.142307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000071595,  0.000118931
2017-03-22 13:25:39.804938, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000011482,  0.000138997,  0.000071595, 766.660307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000071595,  0.000138997
2017-03-22 13:25:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000029235,  0.000138997,  0.000112238, 766.660307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000112238,  0.000138997
2017-03-22 13:25:40.763203, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000029235,  0.000115246,  0.000112238, 737.425307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000112238,  0.000115246
2017-03-22 13:25:40.796607, slv, 42010afffe8a0002(unknown)/1,  0.000120832, -0.000029235,  0.000113314,  0.000112238, 737.425307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000112238,  0.000113314
2017-03-22 13:25:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120832,  0.000006633,  0.000113314,  0.000142993, 737.425307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000142993,  0.000113314
2017-03-22 13:25:41.110500, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000006633,  0.000093743,  0.000142993, 744.058307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000142993,  0.000093743
2017-03-22 13:25:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120750,  0.000052378,  0.000093743,  0.000203346, 744.058307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000203346,  0.000093743
2017-03-22 13:25:42.800500, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000052378,  0.000103739,  0.000203346, 796.436307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000203346,  0.000103739
2017-03-22 13:25:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000012372,  0.000103739,  0.000063135, 796.436307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000063135,  0.000103739
2017-03-22 13:25:43.242189, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000012372,  0.000102282,  0.000063135, 808.808307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000063135,  0.000102282
2017-03-22 13:25:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000035059,  0.000102282,  0.000108677, 808.808307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000108677,  0.000102282
2017-03-22 13:25:44.111042, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000035059,  0.000115176,  0.000108677, 773.749307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000108677,  0.000115176
2017-03-22 13:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120574, -0.000003520,  0.000115176,  0.000125800, 773.749307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000125800,  0.000115176
2017-03-22 13:25:45.656505, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000003520,  0.000164748,  0.000125800, 770.229307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000125800,  0.000164748
2017-03-22 13:25:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120699,  0.000000856,  0.000164748,  0.000117185, 770.229307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117185,  0.000164748
2017-03-22 13:25:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000010493,  0.000164748,  0.000103226, 771.085307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000103226,  0.000164748
2017-03-22 13:25:47.148991, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000010493,  0.000138173,  0.000103226, 760.592307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000103226,  0.000138173
2017-03-22 13:25:47.226470, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000010493,  0.000123604,  0.000103226, 760.592307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000103226,  0.000123604
2017-03-22 13:25:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000010444,  0.000123604,  0.000117414, 760.592307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117414,  0.000123604
2017-03-22 13:25:48.854203, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000010444,  0.000111639,  0.000117414, 750.148307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117414,  0.000111639
2017-03-22 13:25:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000020539,  0.000111639,  0.000083062, 750.148307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000083062,  0.000111639
2017-03-22 13:25:49.644804, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000020539,  0.000153633,  0.000083062, 729.609307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000083062,  0.000153633
2017-03-22 13:25:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000023280,  0.000153633,  0.000111759, 729.609307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000111759,  0.000153633
2017-03-22 13:25:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000003577,  0.000153633,  0.000122402, 706.329307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000122402,  0.000153633
2017-03-22 13:25:51.228898, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000003577,  0.000122781,  0.000122402, 702.752307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000122402,  0.000122781
2017-03-22 13:25:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000000935,  0.000122781,  0.000117039, 702.752307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117039,  0.000122781
2017-03-22 13:25:52.801560, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000000935,  0.000103316,  0.000117039, 701.817307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117039,  0.000103316
2017-03-22 13:25:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000021992,  0.000103316,  0.000080216, 701.817307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000080216,  0.000103316
2017-03-22 13:25:53.393720, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000021992,  0.000107689,  0.000080216, 679.825307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000080216,  0.000107689
2017-03-22 13:25:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000017439,  0.000107689,  0.000125790, 679.825307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000125790,  0.000107689
2017-03-22 13:25:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000033315,  0.000107689,  0.000181437, 662.386307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000181437,  0.000107689
2017-03-22 13:25:55.175015, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000033315,  0.000117091,  0.000181437, 695.701307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000181437,  0.000117091
2017-03-22 13:25:55.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000033499,  0.000117091,  0.000126179, 695.701307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000126179,  0.000117091
2017-03-22 13:25:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000013123,  0.000117091,  0.000140704, 729.200307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000140704,  0.000117091
2017-03-22 13:25:56.986274, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000013123,  0.000132709,  0.000140704, 742.323307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000140704,  0.000132709
2017-03-22 13:25:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000001312,  0.000132709,  0.000102910, 742.323307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000102910,  0.000132709
2017-03-22 13:25:58.187289, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000001312,  0.000106603,  0.000102910, 743.635307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000102910,  0.000106603
2017-03-22 13:25:58.272398, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000001312,  0.000110444,  0.000102910, 743.635307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000102910,  0.000110444
2017-03-22 13:25:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000012559,  0.000110444,  0.000113082, 743.635307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000113082,  0.000110444
2017-03-22 13:25:59.020746, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000012559,  0.000102089,  0.000113082, 731.076307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000113082,  0.000102089
2017-03-22 13:25:59.666562, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000012559,  0.000113608,  0.000113082, 731.076307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000113082,  0.000113608
2017-03-22 13:25:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000005182,  0.000113608,  0.000117070, 731.076307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000117070,  0.000113608
2017-03-22 13:26:00.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000000920,  0.000113608,  0.000124926, 725.894307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000124926,  0.000113608
2017-03-22 13:26:01.657659, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000000920,  0.000117514,  0.000124926, 726.814307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000124926,  0.000117514
2017-03-22 13:26:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000014795,  0.000117514,  0.000144776, 726.814307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000144776,  0.000117514
2017-03-22 13:26:01.961876, slv, 42010afffe8a0002(unknown)/1,  0.000120254,  0.000014795,  0.000149189,  0.000144776, 741.609307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000144776,  0.000149189
2017-03-22 13:26:02.494875, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000014795,  0.000110952,  0.000144776, 741.609307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000144776,  0.000110952
2017-03-22 13:26:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000002787,  0.000110952,  0.000101354, 741.609307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000101354,  0.000110952
2017-03-22 13:26:02.949632, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000002787,  0.000104332,  0.000101354, 744.396307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000101354,  0.000104332
2017-03-22 13:26:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000014230,  0.000104332,  0.000168070, 744.396307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000168070,  0.000104332
2017-03-22 13:26:04.840201, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000014230,  0.000104211,  0.000168070, 758.626307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000168070,  0.000104211
2017-03-22 13:26:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000032323,  0.000104211,  0.000137445, 758.626307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000137445,  0.000104211
2017-03-22 13:26:05.099092, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000032323,  0.000137312,  0.000137445, 790.949307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000137445,  0.000137312
2017-03-22 13:26:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000014324,  0.000137312,  0.000132311, 790.949307617, S, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000132311,  0.000137312
2017-03-22 13:26:05.995806, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000014324,  0.000127417,  0.000132311, 805.273307617, D, 0.000116286, 532, 0.000000142, 24089, 869, 55,  0.000132311,  0.000127417
2017-03-22 13:26:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000003804,  0.000127417,  0.000101645, 805.273307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000101645,  0.000127417
2017-03-22 13:26:07.652082, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000003804,  0.000120707,  0.000101645, 801.469307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000101645,  0.000120707
2017-03-22 13:26:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000001547,  0.000120707,  0.000137021, 801.469307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000137021,  0.000120707
2017-03-22 13:26:08.152993, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000001547,  0.000109112,  0.000137021, 799.922307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000137021,  0.000109112
2017-03-22 13:26:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000000111,  0.000109112,  0.000104452, 799.922307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000104452,  0.000109112
2017-03-22 13:26:09.626516, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000000111,  0.000100245,  0.000104452, 799.811307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000104452,  0.000100245
2017-03-22 13:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000007229,  0.000100245,  0.000122600, 799.811307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000122600,  0.000100245
2017-03-22 13:26:10.525886, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000007229,  0.000102555,  0.000122600, 792.582307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000122600,  0.000102555
2017-03-22 13:26:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000014419,  0.000102555,  0.000147415, 792.582307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000147415,  0.000102555
2017-03-22 13:26:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000007558,  0.000102555,  0.000108669, 807.001307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000108669,  0.000102555
2017-03-22 13:26:11.985050, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000007558,  0.000129598,  0.000108669, 814.559307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000108669,  0.000129598
2017-03-22 13:26:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120412, -0.000017230,  0.000129598,  0.000097765, 814.559307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000097765,  0.000129598
2017-03-22 13:26:13.491768, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000017230,  0.000101415,  0.000097765, 797.329307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000097765,  0.000101415
2017-03-22 13:26:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000011328,  0.000101415,  0.000120228, 797.329307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000120228,  0.000101415
2017-03-22 13:26:14.704992, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000011328,  0.000107627,  0.000120228, 786.001307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000120228,  0.000107627
2017-03-22 13:26:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000009704,  0.000107627,  0.000100630, 786.001307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000100630,  0.000107627
2017-03-22 13:26:15.854035, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000009704,  0.000123206,  0.000100630, 776.297307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000100630,  0.000123206
2017-03-22 13:26:15.907264, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000033909,  0.000123206,  0.000071497, 776.297307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000071497,  0.000123206
2017-03-22 13:26:16.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000023569,  0.000123206,  0.000121200, 742.388307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000121200,  0.000123206
2017-03-22 13:26:17.802357, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000023569,  0.000105363,  0.000121200, 718.819307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000121200,  0.000105363
2017-03-22 13:26:17.884250, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000023569,  0.000096112,  0.000121200, 718.819307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000121200,  0.000096112
2017-03-22 13:26:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000006434,  0.000096112,  0.000131252, 718.819307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000131252,  0.000096112
2017-03-22 13:26:18.578584, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000006434,  0.000109050,  0.000131252, 725.253307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000131252,  0.000109050
2017-03-22 13:26:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000005002,  0.000109050,  0.000118000, 725.253307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000118000,  0.000109050
2017-03-22 13:26:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000005193,  0.000109050,  0.000110779, 730.255307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000110779,  0.000109050
2017-03-22 13:26:20.019285, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000005193,  0.000123013,  0.000110779, 725.062307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000110779,  0.000123013
2017-03-22 13:26:20.178568, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000005193,  0.000128475,  0.000110779, 725.062307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000110779,  0.000128475
2017-03-22 13:26:20.500421, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000005193,  0.000091511,  0.000110779, 725.062307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000110779,  0.000091511
2017-03-22 13:26:20.731624, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000005193,  0.000089777,  0.000110779, 725.062307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000110779,  0.000089777
2017-03-22 13:26:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000000234,  0.000089777,  0.000128383, 725.062307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000128383,  0.000089777
2017-03-22 13:26:21.908625, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000012116,  0.000089777,  0.000134072, 725.296307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000134072,  0.000089777
2017-03-22 13:26:22.474911, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000012116,  0.000113450,  0.000134072, 737.412307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000134072,  0.000113450
2017-03-22 13:26:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000000840,  0.000113450,  0.000105719, 737.412307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000105719,  0.000113450
2017-03-22 13:26:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000011346,  0.000113450,  0.000154972, 738.252307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000154972,  0.000113450
2017-03-22 13:26:24.369421, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000011346,  0.000115807,  0.000154972, 749.598307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000154972,  0.000115807
2017-03-22 13:26:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000008791,  0.000115807,  0.000100774, 749.598307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000100774,  0.000115807
2017-03-22 13:26:25.192654, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000008791,  0.000097788,  0.000100774, 758.389307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000100774,  0.000097788
2017-03-22 13:26:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000005701,  0.000097788,  0.000126125, 758.389307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000126125,  0.000097788
2017-03-22 13:26:26.717103, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000005701,  0.000104529,  0.000126125, 752.688307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000126125,  0.000104529
2017-03-22 13:26:26.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000008165,  0.000104529,  0.000095632, 752.688307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000095632,  0.000104529
2017-03-22 13:26:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000010662,  0.000104529,  0.000120946, 744.523307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000120946,  0.000104529
2017-03-22 13:26:28.422743, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000010662,  0.000093831,  0.000120946, 733.861307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000120946,  0.000093831
2017-03-22 13:26:28.446882, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000010662,  0.000093108,  0.000120946, 733.861307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000120946,  0.000093108
2017-03-22 13:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000003663,  0.000093108,  0.000109329, 733.861307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000109329,  0.000093108
2017-03-22 13:26:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000002024,  0.000093108,  0.000123922, 730.198307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000123922,  0.000093108
2017-03-22 13:26:30.056305, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000002024,  0.000105596,  0.000123922, 728.174307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000123922,  0.000105596
2017-03-22 13:26:30.510159, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000002024,  0.000092827,  0.000123922, 728.174307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000123922,  0.000092827
2017-03-22 13:26:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000018508,  0.000092827,  0.000076132, 728.174307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000076132,  0.000092827
2017-03-22 13:26:31.180001, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000018508,  0.000096416,  0.000076132, 709.666307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000076132,  0.000096416
2017-03-22 13:26:31.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000008313,  0.000096416,  0.000143753, 709.666307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000143753,  0.000096416
2017-03-22 13:26:32.780316, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000008313,  0.000119862,  0.000143753, 701.353307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000143753,  0.000119862
2017-03-22 13:26:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000002475,  0.000119862,  0.000097236, 701.353307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000097236,  0.000119862
2017-03-22 13:26:33.538380, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000002475,  0.000124852,  0.000097236, 703.828307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000097236,  0.000124852
2017-03-22 13:26:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000001390,  0.000124852,  0.000135936, 703.828307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000135936,  0.000124852
2017-03-22 13:26:34.741143, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000001390,  0.000098772,  0.000135936, 702.438307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000135936,  0.000098772
2017-03-22 13:26:34.796046, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000001390,  0.000100510,  0.000135936, 702.438307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000135936,  0.000100510
2017-03-22 13:26:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000003459,  0.000100510,  0.000106928, 702.438307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000106928,  0.000100510
2017-03-22 13:26:35.444605, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003459,  0.000118429,  0.000106928, 705.897307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000106928,  0.000118429
2017-03-22 13:26:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000031843,  0.000118429,  0.000192603, 705.897307617, S, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000192603,  0.000118429
2017-03-22 13:26:36.906040, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000031843,  0.000217271,  0.000192603, 737.740307617, D, 0.000120583, 458, 0.000000481, 20033, 745, 36,  0.000192603,  0.000217271
2017-03-22 13:26:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000038742,  0.000217271,  0.000121326, 737.740307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000121326,  0.000217271
2017-03-22 13:26:37.857676, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000038742,  0.000115385,  0.000121326, 776.482307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000121326,  0.000115385
2017-03-22 13:26:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000029034,  0.000115385,  0.000174500, 776.482307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000174500,  0.000115385
2017-03-22 13:26:38.162325, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000029034,  0.000097654,  0.000174500, 805.516307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000174500,  0.000097654
2017-03-22 13:26:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000001766,  0.000097654,  0.000067588, 805.516307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000067588,  0.000097654
2017-03-22 13:26:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000007472,  0.000097654,  0.000186038, 807.282307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000186038,  0.000097654
2017-03-22 13:26:40.124532, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000007472,  0.000105475,  0.000186038, 814.754307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000186038,  0.000105475
2017-03-22 13:26:40.549567, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000007472,  0.000110840,  0.000186038, 814.754307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000186038,  0.000110840
2017-03-22 13:26:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000007745,  0.000110840,  0.000068899, 814.754307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000068899,  0.000110840
2017-03-22 13:26:41.753539, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000007745,  0.000133201,  0.000068899, 822.499307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000068899,  0.000133201
2017-03-22 13:26:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000033624,  0.000133201,  0.000104135, 822.499307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000104135,  0.000133201
2017-03-22 13:26:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000018558,  0.000133201,  0.000099104, 788.875307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000099104,  0.000133201
2017-03-22 13:26:43.174709, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000018558,  0.000102834,  0.000099104, 770.317307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000099104,  0.000102834
2017-03-22 13:26:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000013228,  0.000102834,  0.000114495, 770.317307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000114495,  0.000102834
2017-03-22 13:26:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000002384,  0.000102834,  0.000130029, 757.089307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000130029,  0.000102834
2017-03-22 13:26:45.106433, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000002384,  0.000145776,  0.000130029, 759.473307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000130029,  0.000145776
2017-03-22 13:26:45.523557, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000002384,  0.000165486,  0.000130029, 759.473307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000130029,  0.000165486
2017-03-22 13:26:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120230,  0.000029223,  0.000165486,  0.000168527, 759.473307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000168527,  0.000165486
2017-03-22 13:26:46.093510, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000029223,  0.000092954,  0.000168527, 788.696307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000168527,  0.000092954
2017-03-22 13:26:46.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000025095,  0.000092954,  0.000122421, 788.696307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000122421,  0.000092954
2017-03-22 13:26:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120527,  0.000010367,  0.000092954,  0.000139368, 813.791307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000139368,  0.000092954
2017-03-22 13:26:47.973413, slv, 42010afffe8a0002(unknown)/1,  0.000120639,  0.000010367,  0.000109885,  0.000139368, 824.158307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000139368,  0.000109885
2017-03-22 13:26:48.472185, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000010367,  0.000107592,  0.000139368, 824.158307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000139368,  0.000107592
2017-03-22 13:26:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000002290,  0.000107592,  0.000097272, 824.158307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000097272,  0.000107592
2017-03-22 13:26:49.736463, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000002290,  0.000100522,  0.000097272, 821.868307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000097272,  0.000100522
2017-03-22 13:26:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000016632,  0.000100522,  0.000110700, 821.868307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000110700,  0.000100522
2017-03-22 13:26:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000027804,  0.000100522,  0.000074779, 805.236307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000074779,  0.000100522
2017-03-22 13:26:51.056986, slv, 42010afffe8a0002(unknown)/1,  0.000120129, -0.000027804,  0.000103333,  0.000074779, 777.432307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000074779,  0.000103333
2017-03-22 13:26:51.714968, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000027804,  0.000099960,  0.000074779, 777.432307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000074779,  0.000099960
2017-03-22 13:26:51.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000027613,  0.000099960,  0.000220620, 777.432307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000220620,  0.000099960
2017-03-22 13:26:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000040071,  0.000099960,  0.000098782, 805.045307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000098782,  0.000099960
2017-03-22 13:26:53.301184, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000040071,  0.000148330,  0.000098782, 845.116307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000098782,  0.000148330
2017-03-22 13:26:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000014182,  0.000148330,  0.000111892, 845.116307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000111892,  0.000148330
2017-03-22 13:26:54.852743, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000014182,  0.000127041,  0.000111892, 830.934307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000111892,  0.000127041
2017-03-22 13:26:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000014129,  0.000127041,  0.000098700, 830.934307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000098700,  0.000127041
2017-03-22 13:26:55.253906, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000014129,  0.000144629,  0.000098700, 816.805307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000098700,  0.000144629
2017-03-22 13:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000015436,  0.000144629,  0.000109329, 816.805307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000109329,  0.000144629
2017-03-22 13:26:56.734336, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000015436,  0.000126645,  0.000109329, 801.369307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000109329,  0.000126645
2017-03-22 13:26:56.908711, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000023074,  0.000126645,  0.000083448, 801.369307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000083448,  0.000126645
2017-03-22 13:26:57.109079, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000023074,  0.000118354,  0.000083448, 778.295307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000083448,  0.000118354
2017-03-22 13:26:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000017326,  0.000118354,  0.000120676, 778.295307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000120676,  0.000118354
2017-03-22 13:26:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000001229,  0.000118354,  0.000115485, 760.969307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000115485,  0.000118354
2017-03-22 13:26:59.034473, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000001229,  0.000095162,  0.000115485, 759.740307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000115485,  0.000095162
2017-03-22 13:26:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119056,  0.000019391,  0.000095162,  0.000161662, 759.740307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000161662,  0.000095162
2017-03-22 13:27:00.220621, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000019391,  0.000217619,  0.000161662, 779.131307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000161662,  0.000217619
2017-03-22 13:27:00.619222, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000019391,  0.000130995,  0.000161662, 779.131307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000161662,  0.000130995
2017-03-22 13:27:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000019101,  0.000130995,  0.000115854, 779.131307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000115854,  0.000130995
2017-03-22 13:27:01.908729, slv, 42010afffe8a0002(unknown)/1,  0.000120258,  0.000001541,  0.000130995,  0.000127745, 798.232307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000127745,  0.000130995
2017-03-22 13:27:02.153948, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000001541,  0.000122405,  0.000127745, 799.773307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000127745,  0.000122405
2017-03-22 13:27:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000008041,  0.000122405,  0.000096931, 799.773307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000096931,  0.000122405
2017-03-22 13:27:03.793702, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000008041,  0.000099362,  0.000096931, 791.732307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000096931,  0.000099362
2017-03-22 13:27:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000006347,  0.000099362,  0.000131235, 791.732307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000131235,  0.000099362
2017-03-22 13:27:04.862217, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000006347,  0.000128080,  0.000131235, 785.385307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000131235,  0.000128080
2017-03-22 13:27:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000002013,  0.000128080,  0.000113410, 785.385307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000113410,  0.000128080
2017-03-22 13:27:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000006449,  0.000128080,  0.000140005, 787.398307617, S, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000140005,  0.000128080
2017-03-22 13:27:05.997094, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000006449,  0.000096425,  0.000140005, 793.847307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000140005,  0.000096425
2017-03-22 13:27:06.394908, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000006449,  0.000154899,  0.000140005, 793.847307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000140005,  0.000154899
2017-03-22 13:27:06.665980, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000006449,  0.000104920,  0.000140005, 793.847307617, D, 0.000119240, 931, -0.000002251, 12498, 749, 35,  0.000140005,  0.000104920
2017-03-22 13:27:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000018522,  0.000104920,  0.000063947, 793.847307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000063947,  0.000104920
2017-03-22 13:27:07.855688, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000018522,  0.000100568,  0.000063947, 775.325307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000063947,  0.000100568
2017-03-22 13:27:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000016288,  0.000100568,  0.000144665, 775.325307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000144665,  0.000100568
2017-03-22 13:27:08.901832, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000016288,  0.000111671,  0.000144665, 759.037307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000144665,  0.000111671
2017-03-22 13:27:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000023397,  0.000111671,  0.000049205, 759.037307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000049205,  0.000111671
2017-03-22 13:27:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000034897,  0.000111671,  0.000121428, 735.640307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000121428,  0.000111671
2017-03-22 13:27:10.634204, slv, 42010afffe8a0002(unknown)/1,  0.000120254, -0.000034897,  0.000113477,  0.000121428, 700.743307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000121428,  0.000113477
2017-03-22 13:27:10.775502, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000034897,  0.000109148,  0.000121428, 700.743307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000121428,  0.000109148
2017-03-22 13:27:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000011930,  0.000109148,  0.000095119, 700.743307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000095119,  0.000109148
2017-03-22 13:27:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000004562,  0.000109148,  0.000136144, 688.813307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000136144,  0.000109148
2017-03-22 13:27:12.126198, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000004562,  0.000099260,  0.000136144, 684.251307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000136144,  0.000099260
2017-03-22 13:27:12.908364, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000012072,  0.000099260,  0.000080041, 684.251307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000080041,  0.000099260
2017-03-22 13:27:13.820645, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000012072,  0.000126760,  0.000080041, 672.179307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000080041,  0.000126760
2017-03-22 13:27:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000012521,  0.000126760,  0.000135037, 672.179307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000135037,  0.000126760
2017-03-22 13:27:14.386864, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000012521,  0.000085003,  0.000135037, 659.658307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000135037,  0.000085003
2017-03-22 13:27:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119778,  0.000041983,  0.000085003,  0.000188693, 659.658307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000188693,  0.000085003
2017-03-22 13:27:14.941392, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000041983,  0.000091118,  0.000188693, 701.641307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000188693,  0.000091118
2017-03-22 13:27:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000045966,  0.000091118,  0.000142877, 701.641307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000142877,  0.000091118
2017-03-22 13:27:16.056924, slv, 42010afffe8a0002(unknown)/1,  0.000120084,  0.000045966,  0.000114260,  0.000142877, 747.607307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000142877,  0.000114260
2017-03-22 13:27:16.554799, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000045966,  0.000132239,  0.000142877, 747.607307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000142877,  0.000132239
2017-03-22 13:27:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000006567,  0.000132239,  0.000110402, 747.607307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000110402,  0.000132239
2017-03-22 13:27:17.526246, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000006567,  0.000102828,  0.000110402, 754.174307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000110402,  0.000102828
2017-03-22 13:27:17.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000009915,  0.000102828,  0.000150029, 754.174307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000150029,  0.000102828
2017-03-22 13:27:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000005588,  0.000102828,  0.000079424, 764.089307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000079424,  0.000102828
2017-03-22 13:27:19.211678, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000005588,  0.000089490,  0.000079424, 758.501307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000079424,  0.000089490
2017-03-22 13:27:19.589402, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000005588,  0.000108010,  0.000079424, 758.501307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000079424,  0.000108010
2017-03-22 13:27:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000008631,  0.000108010,  0.000143075, 758.501307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000143075,  0.000108010
2017-03-22 13:27:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000001850,  0.000108010,  0.000099517, 749.870307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000099517,  0.000108010
2017-03-22 13:27:21.059550, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000001850,  0.000108171,  0.000099517, 751.720307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000099517,  0.000108171
2017-03-22 13:27:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000003163,  0.000108171,  0.000145377, 751.720307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000145377,  0.000108171
2017-03-22 13:27:22.009199, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000003163,  0.000100938,  0.000145377, 754.883307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000145377,  0.000100938
2017-03-22 13:27:22.908384, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000007852,  0.000100938,  0.000108485, 754.883307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000108485,  0.000100938
2017-03-22 13:27:23.707241, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000007852,  0.000094434,  0.000108485, 762.735307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000108485,  0.000094434
2017-03-22 13:27:23.835282, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000007852,  0.000133352,  0.000108485, 762.735307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000108485,  0.000133352
2017-03-22 13:27:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000004992,  0.000133352,  0.000139343, 762.735307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000139343,  0.000133352
2017-03-22 13:27:24.370838, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000004992,  0.000099866,  0.000139343, 767.727307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000139343,  0.000099866
2017-03-22 13:27:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000014553,  0.000099866,  0.000069191, 767.727307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000069191,  0.000099866
2017-03-22 13:27:25.620436, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000014553,  0.000111701,  0.000069191, 753.174307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000069191,  0.000111701
2017-03-22 13:27:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000025446,  0.000111701,  0.000117364, 753.174307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000117364,  0.000111701
2017-03-22 13:27:26.149407, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000025446,  0.000090066,  0.000117364, 727.728307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000117364,  0.000090066
2017-03-22 13:27:26.165346, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000025446,  0.000115697,  0.000117364, 727.728307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000117364,  0.000115697
2017-03-22 13:27:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000008004,  0.000115697,  0.000103397, 727.728307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000103397,  0.000115697
2017-03-22 13:27:27.789571, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000008004,  0.000092894,  0.000103397, 719.724307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000103397,  0.000092894
2017-03-22 13:27:27.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000003319,  0.000092894,  0.000126103, 719.724307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000126103,  0.000092894
2017-03-22 13:27:28.243843, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000003319,  0.000117458,  0.000126103, 716.405307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000126103,  0.000117458
2017-03-22 13:27:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000012921,  0.000117458,  0.000083899, 716.405307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000083899,  0.000117458
2017-03-22 13:27:29.445742, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000012921,  0.000087445,  0.000083899, 703.484307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000083899,  0.000087445
2017-03-22 13:27:29.468454, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000012921,  0.000084603,  0.000083899, 703.484307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000083899,  0.000084603
2017-03-22 13:27:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000013594,  0.000084603,  0.000123900, 703.484307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000123900,  0.000084603
2017-03-22 13:27:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000003902,  0.000084603,  0.000118159, 689.890307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000118159,  0.000084603
2017-03-22 13:27:31.457311, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000003902,  0.000108955,  0.000118159, 693.792307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000118159,  0.000108955
2017-03-22 13:27:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116842,  0.000010718,  0.000108955,  0.000137246, 693.792307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000137246,  0.000108955
2017-03-22 13:27:32.298913, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000010718,  0.000128093,  0.000137246, 704.510307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000137246,  0.000128093
2017-03-22 13:27:32.908630, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000001644,  0.000128093,  0.000099823, 704.510307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000099823,  0.000128093
2017-03-22 13:27:33.390039, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000001644,  0.000134745,  0.000099823, 706.154307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000099823,  0.000134745
2017-03-22 13:27:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000002604,  0.000134745,  0.000139390, 706.154307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000139390,  0.000134745
2017-03-22 13:27:34.513543, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000002604,  0.000042395,  0.000139390, 708.758307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000139390,  0.000042395
2017-03-22 13:27:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007080,  0.000042395,  0.000108698, 708.758307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000108698,  0.000042395
2017-03-22 13:27:35.752823, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000007080,  0.000123945,  0.000108698, 715.838307617, D, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000108698,  0.000123945
2017-03-22 13:27:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000003970,  0.000123945,  0.000132760, 715.838307617, S, 0.000119973, 515, 0.000001870, 19822, 796, 23,  0.000132760,  0.000123945
2017-03-22 13:27:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000003460,  0.000123945,  0.000107472, 719.808307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107472,  0.000123945
2017-03-22 13:27:37.114966, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000003460,  0.000175591,  0.000107472, 723.268307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107472,  0.000175591
2017-03-22 13:27:37.428073, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000003460,  0.000093810,  0.000107472, 723.268307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107472,  0.000093810
2017-03-22 13:27:37.713314, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000003460,  0.000096402,  0.000107472, 723.268307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107472,  0.000096402
2017-03-22 13:27:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000002853,  0.000096402,  0.000131560, 723.268307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000131560,  0.000096402
2017-03-22 13:27:38.807694, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000002853,  0.000096324,  0.000131560, 726.121307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000131560,  0.000096324
2017-03-22 13:27:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000004873,  0.000096324,  0.000111389, 726.121307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000111389,  0.000096324
2017-03-22 13:27:39.262127, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000004873,  0.000125858,  0.000111389, 730.994307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000111389,  0.000125858
2017-03-22 13:27:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000003633,  0.000125858,  0.000128941, 730.994307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000128941,  0.000125858
2017-03-22 13:27:40.897901, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000003633,  0.000098644,  0.000128941, 734.627307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000128941,  0.000098644
2017-03-22 13:27:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000003526,  0.000098644,  0.000111166, 734.627307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000111166,  0.000098644
2017-03-22 13:27:41.686627, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000003526,  0.000151097,  0.000111166, 738.153307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000111166,  0.000151097
2017-03-22 13:27:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000015927,  0.000151097,  0.000153831, 738.153307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000153831,  0.000151097
2017-03-22 13:27:42.707116, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000015927,  0.000088072,  0.000153831, 754.080307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000153831,  0.000088072
2017-03-22 13:27:42.897373, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000015927,  0.000096519,  0.000153831, 754.080307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000153831,  0.000096519
2017-03-22 13:27:42.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000013680,  0.000096519,  0.000107011, 754.080307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107011,  0.000096519
2017-03-22 13:27:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000024671,  0.000096519,  0.000176057, 767.760307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000176057,  0.000096519
2017-03-22 13:27:44.801420, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000024671,  0.000102510,  0.000176057, 792.431307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000176057,  0.000102510
2017-03-22 13:27:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000009943,  0.000102510,  0.000077794, 792.431307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000077794,  0.000102510
2017-03-22 13:27:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000002711,  0.000102510,  0.000150989, 802.374307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000150989,  0.000102510
2017-03-22 13:27:46.319792, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000002711,  0.000154363,  0.000150989, 799.663307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000150989,  0.000154363
2017-03-22 13:27:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000000014,  0.000154363,  0.000083696, 799.663307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000083696,  0.000154363
2017-03-22 13:27:47.481376, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000000014,  0.000111310,  0.000083696, 799.677307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000083696,  0.000111310
2017-03-22 13:27:47.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000003283,  0.000111310,  0.000144965, 799.677307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000144965,  0.000111310
2017-03-22 13:27:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000008997,  0.000111310,  0.000108374, 796.394307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000108374,  0.000111310
2017-03-22 13:27:49.071232, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008997,  0.000139596,  0.000108374, 805.391307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000108374,  0.000139596
2017-03-22 13:27:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000006635,  0.000139596,  0.000113592, 805.391307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000113592,  0.000139596
2017-03-22 13:27:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000017355,  0.000139596,  0.000086826, 798.756307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000086826,  0.000139596
2017-03-22 13:27:50.966544, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000017355,  0.000101070,  0.000086826, 781.401307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000086826,  0.000101070
2017-03-22 13:27:51.598281, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000017355,  0.000135225,  0.000086826, 781.401307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000086826,  0.000135225
2017-03-22 13:27:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000009815,  0.000135225,  0.000128305, 781.401307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000128305,  0.000135225
2017-03-22 13:27:52.137081, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000009815,  0.000105850,  0.000128305, 771.586307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000128305,  0.000105850
2017-03-22 13:27:52.908757, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000007945,  0.000105850,  0.000090150, 771.586307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000090150,  0.000105850
2017-03-22 13:27:53.730942, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000007945,  0.000114190,  0.000090150, 763.641307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000090150,  0.000114190
2017-03-22 13:27:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117030, -0.000009816,  0.000114190,  0.000124396, 763.641307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000124396,  0.000114190
2017-03-22 13:27:54.490487, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000009816,  0.000112531,  0.000124396, 753.825307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000124396,  0.000112531
2017-03-22 13:27:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000005494,  0.000112531,  0.000120547, 753.825307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000120547,  0.000112531
2017-03-22 13:27:55.564866, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000005494,  0.000107200,  0.000120547, 759.319307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000120547,  0.000107200
2017-03-22 13:27:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116913,  0.000001530,  0.000107200,  0.000116351, 759.319307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000116351,  0.000107200
2017-03-22 13:27:56.408105, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000001530,  0.000094836,  0.000116351, 760.849307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000116351,  0.000094836
2017-03-22 13:27:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000020656,  0.000094836,  0.000076050, 760.849307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000076050,  0.000094836
2017-03-22 13:27:57.696606, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000020656,  0.000165996,  0.000076050, 740.193307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000076050,  0.000165996
2017-03-22 13:27:57.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000007309,  0.000165996,  0.000142879, 740.193307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000142879,  0.000165996
2017-03-22 13:27:58.786758, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000007309,  0.000114061,  0.000142879, 732.884307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000142879,  0.000114061
2017-03-22 13:27:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000000394,  0.000114061,  0.000091527, 732.884307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000091527,  0.000114061
2017-03-22 13:27:59.254145, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000000394,  0.000091769,  0.000091527, 733.278307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000091527,  0.000091769
2017-03-22 13:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000013117,  0.000091769,  0.000115875, 733.278307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000115875,  0.000091769
2017-03-22 13:28:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000013327,  0.000091769,  0.000144310, 720.161307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000144310,  0.000091769
2017-03-22 13:28:00.996712, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000013327,  0.000103186,  0.000144310, 733.488307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000144310,  0.000103186
2017-03-22 13:28:01.288754, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000013327,  0.000106237,  0.000144310, 733.488307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000144310,  0.000106237
2017-03-22 13:28:01.778922, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000013327,  0.000144678,  0.000144310, 733.488307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000144310,  0.000144678
2017-03-22 13:28:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000025071,  0.000144678,  0.000139628, 733.488307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000139628,  0.000144678
2017-03-22 13:28:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000006710,  0.000144678,  0.000107851, 758.559307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107851,  0.000144678
2017-03-22 13:28:03.510220, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000006710,  0.000090734,  0.000107851, 765.269307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000107851,  0.000090734
2017-03-22 13:28:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000007540,  0.000090734,  0.000141363, 765.269307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000141363,  0.000090734
2017-03-22 13:28:04.643579, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000007540,  0.000144233,  0.000141363, 772.809307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000141363,  0.000144233
2017-03-22 13:28:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000006701,  0.000144233,  0.000106310, 772.809307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000106310,  0.000144233
2017-03-22 13:28:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000005240,  0.000144233,  0.000117544, 779.510307617, S, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000117544,  0.000144233
2017-03-22 13:28:06.224614, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000005240,  0.000097589,  0.000117544, 774.270307617, D, 0.000118856, 1274, -0.000002468, 16990, 725, 32,  0.000117544,  0.000097589
2017-03-22 13:28:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000014949,  0.000097589,  0.000146814, 774.270307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000146814,  0.000097589
2017-03-22 13:28:07.079353, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000014949,  0.000087022,  0.000146814, 789.219307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000146814,  0.000087022
2017-03-22 13:28:07.451912, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000014949,  0.000113397,  0.000146814, 789.219307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000146814,  0.000113397
2017-03-22 13:28:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000025638,  0.000113397,  0.000139065, 789.219307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000139065,  0.000113397
2017-03-22 13:28:08.395023, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000025638,  0.000102845,  0.000139065, 814.857307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000139065,  0.000102845
2017-03-22 13:28:08.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000004570,  0.000102845,  0.000086545, 814.857307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000086545,  0.000102845
2017-03-22 13:28:09.562928, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000004570,  0.000111549,  0.000086545, 810.287307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000086545,  0.000111549
2017-03-22 13:28:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000011949,  0.000111549,  0.000124320, 810.287307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000124320,  0.000111549
2017-03-22 13:28:10.220520, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000011949,  0.000097868,  0.000124320, 798.338307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000124320,  0.000097868
2017-03-22 13:28:10.257877, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000011949,  0.000103586,  0.000124320, 798.338307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000124320,  0.000103586
2017-03-22 13:28:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000006677,  0.000103586,  0.000096710, 798.338307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000096710,  0.000103586
2017-03-22 13:28:11.880019, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000006677,  0.000103331,  0.000096710, 791.661307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000096710,  0.000103331
2017-03-22 13:28:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000002987,  0.000103331,  0.000131279, 791.661307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000131279,  0.000103331
2017-03-22 13:28:12.173390, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000002987,  0.000172940,  0.000131279, 788.674307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000131279,  0.000172940
2017-03-22 13:28:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000003745,  0.000172940,  0.000095179, 788.674307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000095179,  0.000172940
2017-03-22 13:28:12.999200, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000003745,  0.000096998,  0.000095179, 784.929307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000095179,  0.000096998
2017-03-22 13:28:13.641748, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000003745,  0.000098850,  0.000095179, 784.929307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000095179,  0.000098850
2017-03-22 13:28:13.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000012022,  0.000098850,  0.000114656, 784.929307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000114656,  0.000098850
2017-03-22 13:28:14.125318, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000012022,  0.000101122,  0.000114656, 772.907307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000114656,  0.000101122
2017-03-22 13:28:14.855025, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000012022,  0.000098695,  0.000114656, 772.907307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000114656,  0.000098695
2017-03-22 13:28:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000003858,  0.000098695,  0.000110924, 772.907307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000110924,  0.000098695
2017-03-22 13:28:15.015805, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000003858,  0.000116304,  0.000110924, 769.049307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000110924,  0.000116304
2017-03-22 13:28:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000010092,  0.000116304,  0.000142087, 769.049307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000142087,  0.000116304
2017-03-22 13:28:16.660811, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000010092,  0.000091459,  0.000142087, 779.141307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000142087,  0.000091459
2017-03-22 13:28:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000006616,  0.000091459,  0.000077391, 779.141307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000077391,  0.000091459
2017-03-22 13:28:16.979794, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000006616,  0.000105253,  0.000077391, 772.525307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000077391,  0.000105253
2017-03-22 13:28:17.036306, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000006616,  0.000129756,  0.000077391, 772.525307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000077391,  0.000129756
2017-03-22 13:28:17.312850, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000006616,  0.000110911,  0.000077391, 772.525307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000077391,  0.000110911
2017-03-22 13:28:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000017645,  0.000110911,  0.000119261, 772.525307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000119261,  0.000110911
2017-03-22 13:28:18.170636, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000017645,  0.000156363,  0.000119261, 754.880307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000119261,  0.000156363
2017-03-22 13:28:18.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000011681,  0.000156363,  0.000135301, 754.880307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000135301,  0.000156363
2017-03-22 13:28:19.820929, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000011681,  0.000113463,  0.000135301, 766.561307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000135301,  0.000113463
2017-03-22 13:28:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115844,  0.000013849,  0.000113463,  0.000123844, 766.561307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000123844,  0.000113463
2017-03-22 13:28:20.856744, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000013849,  0.000089947,  0.000123844, 780.410307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000123844,  0.000089947
2017-03-22 13:28:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000006280,  0.000089947,  0.000120401, 780.410307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000120401,  0.000089947
2017-03-22 13:28:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115841,  0.000004919,  0.000089947,  0.000121119, 786.690307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000121119,  0.000089947
2017-03-22 13:28:22.788779, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000004919,  0.000108556,  0.000121119, 791.609307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000121119,  0.000108556
2017-03-22 13:28:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000019607,  0.000108556,  0.000071271, 791.609307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000071271,  0.000108556
2017-03-22 13:28:23.282110, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000019607,  0.000098561,  0.000071271, 772.002307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000071271,  0.000098561
2017-03-22 13:28:23.606413, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000019607,  0.000122902,  0.000071271, 772.002307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000071271,  0.000122902
2017-03-22 13:28:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000023371,  0.000122902,  0.000112881, 772.002307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000112881,  0.000122902
2017-03-22 13:28:24.628500, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000023371,  0.000089085,  0.000112881, 748.631307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000112881,  0.000089085
2017-03-22 13:28:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000002775,  0.000089085,  0.000122680, 748.631307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000122680,  0.000089085
2017-03-22 13:28:25.589216, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000002775,  0.000104292,  0.000122680, 751.406307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000122680,  0.000104292
2017-03-22 13:28:25.655879, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000002775,  0.000097465,  0.000122680, 751.406307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000122680,  0.000097465
2017-03-22 13:28:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000003345,  0.000097465,  0.000113604, 751.406307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000113604,  0.000097465
2017-03-22 13:28:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000015997,  0.000097465,  0.000083830, 754.751307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000083830,  0.000097465
2017-03-22 13:28:26.969873, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000015997,  0.000084616,  0.000083830, 738.754307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000083830,  0.000084616
2017-03-22 13:28:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000011582,  0.000084616,  0.000122160, 738.754307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000122160,  0.000084616
2017-03-22 13:28:28.420539, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000011582,  0.000093027,  0.000122160, 727.172307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000122160,  0.000093027
2017-03-22 13:28:28.908424, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000019430,  0.000093027,  0.000145291, 727.172307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000145291,  0.000093027
2017-03-22 13:28:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000023012,  0.000093027,  0.000129034, 746.602307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000129034,  0.000093027
2017-03-22 13:28:30.218371, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000023012,  0.000108912,  0.000129034, 769.614307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000129034,  0.000108912
2017-03-22 13:28:30.665656, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000023012,  0.000097623,  0.000129034, 769.614307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000129034,  0.000097623
2017-03-22 13:28:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000013302,  0.000097623,  0.000072678, 769.614307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000072678,  0.000097623
2017-03-22 13:28:31.697278, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000013302,  0.000107038,  0.000072678, 756.312307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000072678,  0.000107038
2017-03-22 13:28:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000000703,  0.000107038,  0.000154054, 756.312307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000154054,  0.000107038
2017-03-22 13:28:32.349749, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000000703,  0.000102821,  0.000154054, 755.609307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000154054,  0.000102821
2017-03-22 13:28:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000021066,  0.000102821,  0.000115946, 755.609307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000115946,  0.000102821
2017-03-22 13:28:33.169450, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000021066,  0.000095598,  0.000115946, 776.675307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000115946,  0.000095598
2017-03-22 13:28:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000002449,  0.000095598,  0.000106998, 776.675307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000106998,  0.000095598
2017-03-22 13:28:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000014168,  0.000095598,  0.000092557, 774.226307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000092557,  0.000095598
2017-03-22 13:28:35.144065, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000014168,  0.000082007,  0.000092557, 760.058307617, D, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000092557,  0.000082007
2017-03-22 13:28:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000008936,  0.000082007,  0.000152935, 760.058307617, S, 0.000116964, 318, 0.000001815, 10961, 762, 27,  0.000152935,  0.000082007
2017-03-22 13:28:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000032852,  0.000082007,  0.000140118, 768.994307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000140118,  0.000082007
2017-03-22 13:28:36.964304, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000032852,  0.000131520,  0.000140118, 801.846307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000140118,  0.000131520
2017-03-22 13:28:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000025124,  0.000131520,  0.000137446, 801.846307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000137446,  0.000131520
2017-03-22 13:28:38.441508, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000025124,  0.000093868,  0.000137446, 826.970307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000137446,  0.000093868
2017-03-22 13:28:38.453289, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000025124,  0.000092118,  0.000137446, 826.970307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000137446,  0.000092118
2017-03-22 13:28:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014671,  0.000092118,  0.000060706, 826.970307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000060706,  0.000092118
2017-03-22 13:28:39.895544, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000014671,  0.000096580,  0.000060706, 812.299307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000060706,  0.000096580
2017-03-22 13:28:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000029875,  0.000096580,  0.000106979, 812.299307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000106979,  0.000096580
2017-03-22 13:28:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000000110,  0.000096580,  0.000119969, 782.424307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119969,  0.000096580
2017-03-22 13:28:41.665938, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000000110,  0.000103502,  0.000119969, 782.314307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119969,  0.000103502
2017-03-22 13:28:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000007162,  0.000103502,  0.000121237, 782.314307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000121237,  0.000103502
2017-03-22 13:28:42.503499, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000007162,  0.000084860,  0.000121237, 789.476307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000121237,  0.000084860
2017-03-22 13:28:42.588176, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000007162,  0.000104171,  0.000121237, 789.476307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000121237,  0.000104171
2017-03-22 13:28:42.841961, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000007162,  0.000126847,  0.000121237, 789.476307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000121237,  0.000126847
2017-03-22 13:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000012863,  0.000126847,  0.000079538, 789.476307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000079538,  0.000126847
2017-03-22 13:28:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000013365,  0.000126847,  0.000120140, 776.613307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000120140,  0.000126847
2017-03-22 13:28:44.409204, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000013365,  0.000106065,  0.000120140, 763.248307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000120140,  0.000106065
2017-03-22 13:28:44.654543, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000013365,  0.000106597,  0.000120140, 763.248307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000120140,  0.000106597
2017-03-22 13:28:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000014563,  0.000106597,  0.000077224, 763.248307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000077224,  0.000106597
2017-03-22 13:28:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000007951,  0.000106597,  0.000133448, 748.685307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000133448,  0.000106597
2017-03-22 13:28:46.553208, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000007951,  0.000109116,  0.000133448, 740.734307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000133448,  0.000109116
2017-03-22 13:28:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113350,  0.000000047,  0.000109116,  0.000093284, 740.734307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000093284,  0.000109116
2017-03-22 13:28:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000002061,  0.000109116,  0.000129294, 740.781307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000129294,  0.000109116
2017-03-22 13:28:48.439374, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000002061,  0.000086025,  0.000129294, 738.720307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000129294,  0.000086025
2017-03-22 13:28:48.740939, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000002061,  0.000080822,  0.000129294, 738.720307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000129294,  0.000080822
2017-03-22 13:28:48.908336, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000007702,  0.000080822,  0.000081909, 738.720307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000081909,  0.000080822
2017-03-22 13:28:48.915919, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000007702,  0.000082568,  0.000081909, 731.018307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000081909,  0.000082568
2017-03-22 13:28:49.659796, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000007702,  0.000088302,  0.000081909, 731.018307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000081909,  0.000088302
2017-03-22 13:28:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000015816,  0.000088302,  0.000112210, 731.018307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000112210,  0.000088302
2017-03-22 13:28:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000003224,  0.000088302,  0.000119227, 715.202307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119227,  0.000088302
2017-03-22 13:28:51.611448, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000003224,  0.000109479,  0.000119227, 718.426307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119227,  0.000109479
2017-03-22 13:28:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000015008,  0.000109479,  0.000135579, 718.426307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000135579,  0.000109479
2017-03-22 13:28:52.822327, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000015008,  0.000090164,  0.000135579, 733.434307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000135579,  0.000090164
2017-03-22 13:28:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000002056,  0.000090164,  0.000093144, 733.434307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000093144,  0.000090164
2017-03-22 13:28:53.498015, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000002056,  0.000087815,  0.000093144, 735.490307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000093144,  0.000087815
2017-03-22 13:28:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000001347,  0.000087815,  0.000134017, 735.490307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000134017,  0.000087815
2017-03-22 13:28:53.942962, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001347,  0.000081656,  0.000134017, 736.837307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000134017,  0.000081656
2017-03-22 13:28:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000001263,  0.000081656,  0.000092606, 736.837307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000092606,  0.000081656
2017-03-22 13:28:55.478012, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000001263,  0.000100337,  0.000092606, 738.100307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000092606,  0.000100337
2017-03-22 13:28:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000019965,  0.000100337,  0.000171065, 738.100307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000171065,  0.000100337
2017-03-22 13:28:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000035390,  0.000100337,  0.000123304, 758.065307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000123304,  0.000100337
2017-03-22 13:28:57.175674, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000035390,  0.000127369,  0.000123304, 793.455307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000123304,  0.000127369
2017-03-22 13:28:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000008157,  0.000127369,  0.000116584, 793.455307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000116584,  0.000127369
2017-03-22 13:28:58.581244, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000008157,  0.000143450,  0.000116584, 801.612307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000116584,  0.000143450
2017-03-22 13:28:58.908659, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000011236,  0.000143450,  0.000129696, 801.612307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000129696,  0.000143450
2017-03-22 13:28:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000016340,  0.000143450,  0.000127041, 812.848307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000127041,  0.000143450
2017-03-22 13:29:00.182735, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000016340,  0.000104228,  0.000127041, 829.188307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000127041,  0.000104228
2017-03-22 13:29:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000013198,  0.000104228,  0.000123582, 829.188307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000123582,  0.000104228
2017-03-22 13:29:01.194342, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000013198,  0.000123881,  0.000123582, 842.386307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000123582,  0.000123881
2017-03-22 13:29:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000015393,  0.000123881,  0.000131717, 842.386307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000131717,  0.000123881
2017-03-22 13:29:02.050373, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000015393,  0.000117716,  0.000131717, 857.779307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000131717,  0.000117716
2017-03-22 13:29:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000000602,  0.000117716,  0.000091894, 857.779307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000091894,  0.000117716
2017-03-22 13:29:03.449656, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000000602,  0.000112688,  0.000091894, 857.177307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000091894,  0.000112688
2017-03-22 13:29:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000014029,  0.000112688,  0.000105064, 857.177307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000105064,  0.000112688
2017-03-22 13:29:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112516,  0.000013925,  0.000112688,  0.000147818, 843.148307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000147818,  0.000112688
2017-03-22 13:29:04.908184, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000013925,  0.000050166,  0.000147818, 857.073307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000147818,  0.000050166
2017-03-22 13:29:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000021152,  0.000050166,  0.000119332, 857.073307617, S, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119332,  0.000050166
2017-03-22 13:29:06.795914, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000021152,  0.000113118,  0.000119332, 878.225307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119332,  0.000113118
2017-03-22 13:29:06.847467, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000021152,  0.000111972,  0.000119332, 878.225307617, D, 0.000115742, 1215, -0.000000176, 13485, 772, 20,  0.000119332,  0.000111972
2017-03-22 13:29:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112314,  0.000001571,  0.000111972,  0.000108454, 878.225307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000108454,  0.000111972
2017-03-22 13:29:07.125825, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000001571,  0.000108744,  0.000108454, 879.796307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000108454,  0.000108744
2017-03-22 13:29:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000013583,  0.000108744,  0.000143337, 879.796307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000143337,  0.000108744
2017-03-22 13:29:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000013669,  0.000108744,  0.000108622, 893.379307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000108622,  0.000108744
2017-03-22 13:29:08.987855, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000013669,  0.000115212,  0.000108622, 907.048307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000108622,  0.000115212
2017-03-22 13:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000001812,  0.000115212,  0.000112344, 907.048307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000112344,  0.000115212
2017-03-22 13:29:10.859497, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000001812,  0.000107241,  0.000112344, 905.236307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000112344,  0.000107241
2017-03-22 13:29:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000008302,  0.000107241,  0.000095588, 905.236307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000095588,  0.000107241
2017-03-22 13:29:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112257, -0.000009852,  0.000107241,  0.000109221, 896.934307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000109221,  0.000107241
2017-03-22 13:29:12.614917, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000009852,  0.000126213,  0.000109221, 887.082307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000109221,  0.000126213
2017-03-22 13:29:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000005884,  0.000126213,  0.000103548, 887.082307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000103548,  0.000126213
2017-03-22 13:29:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000004800,  0.000126213,  0.000111411, 881.198307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000111411,  0.000126213
2017-03-22 13:29:14.488694, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000004800,  0.000152828,  0.000111411, 876.398307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000111411,  0.000152828
2017-03-22 13:29:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000002782,  0.000152828,  0.000107780, 876.398307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000107780,  0.000152828
2017-03-22 13:29:15.802497, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000002782,  0.000180240,  0.000107780, 873.616307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000107780,  0.000180240
2017-03-22 13:29:15.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000000214,  0.000180240,  0.000117146, 873.616307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000117146,  0.000180240
2017-03-22 13:29:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000006462,  0.000180240,  0.000095684, 873.402307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000095684,  0.000180240
2017-03-22 13:29:17.328254, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000006462,  0.000125202,  0.000095684, 866.940307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000095684,  0.000125202
2017-03-22 13:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000014883,  0.000125202,  0.000100527, 866.940307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000100527,  0.000125202
2017-03-22 13:29:18.039393, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000014883,  0.000138702,  0.000100527, 852.057307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000100527,  0.000138702
2017-03-22 13:29:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000029700,  0.000138702,  0.000066304, 852.057307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000066304,  0.000138702
2017-03-22 13:29:19.437760, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000029700,  0.000134554,  0.000066304, 822.357307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000066304,  0.000134554
2017-03-22 13:29:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000014723,  0.000134554,  0.000130462, 822.357307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000130462,  0.000134554
2017-03-22 13:29:20.908352, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000001387,  0.000134554,  0.000092927, 807.634307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000092927,  0.000134554
2017-03-22 13:29:21.217031, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000001387,  0.000121650,  0.000092927, 806.247307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000092927,  0.000121650
2017-03-22 13:29:21.495324, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000001387,  0.000104623,  0.000092927, 806.247307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000092927,  0.000104623
2017-03-22 13:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000008807,  0.000104623,  0.000115324, 806.247307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000115324,  0.000104623
2017-03-22 13:29:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000003528,  0.000104623,  0.000103186, 797.440307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000103186,  0.000104623
2017-03-22 13:29:23.138883, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000003528,  0.000120014,  0.000103186, 793.912307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000103186,  0.000120014
2017-03-22 13:29:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004858,  0.000120014,  0.000131976, 793.912307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000131976,  0.000120014
2017-03-22 13:29:24.816636, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000004858,  0.000101594,  0.000131976, 798.770307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000131976,  0.000101594
2017-03-22 13:29:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000012356,  0.000101594,  0.000118088, 798.770307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000118088,  0.000101594
2017-03-22 13:29:24.980953, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000012356,  0.000090756,  0.000118088, 811.126307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000118088,  0.000090756
2017-03-22 13:29:25.908524, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000004332,  0.000090756,  0.000115919, 811.126307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000115919,  0.000090756
2017-03-22 13:29:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000013295,  0.000090756,  0.000082800, 815.458307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000082800,  0.000090756
2017-03-22 13:29:26.925987, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000013295,  0.000103903,  0.000082800, 802.163307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000082800,  0.000103903
2017-03-22 13:29:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000014993,  0.000103903,  0.000112307, 802.163307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000112307,  0.000103903
2017-03-22 13:29:28.778652, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000014993,  0.000104091,  0.000112307, 787.170307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000112307,  0.000104091
2017-03-22 13:29:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000022840,  0.000104091,  0.000066710, 787.170307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000066710,  0.000104091
2017-03-22 13:29:29.686708, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000022840,  0.000108442,  0.000066710, 764.330307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000066710,  0.000108442
2017-03-22 13:29:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000014668,  0.000108442,  0.000128245, 764.330307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000128245,  0.000108442
2017-03-22 13:29:30.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000036793,  0.000108442,  0.000169407, 749.662307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000169407,  0.000108442
2017-03-22 13:29:31.583300, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000036793,  0.000112276,  0.000169407, 786.455307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000169407,  0.000112276
2017-03-22 13:29:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000034813,  0.000112276,  0.000124319, 786.455307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000124319,  0.000112276
2017-03-22 13:29:32.646759, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000034813,  0.000101720,  0.000124319, 821.268307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000124319,  0.000101720
2017-03-22 13:29:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000007518,  0.000101720,  0.000085010, 821.268307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000085010,  0.000101720
2017-03-22 13:29:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000014208,  0.000101720,  0.000111171, 813.750307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000111171,  0.000101720
2017-03-22 13:29:34.230352, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000014208,  0.000092896,  0.000111171, 799.542307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000111171,  0.000092896
2017-03-22 13:29:34.571841, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000014208,  0.000117490,  0.000111171, 799.542307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000111171,  0.000117490
2017-03-22 13:29:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000007461,  0.000117490,  0.000098366, 799.542307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000098366,  0.000117490
2017-03-22 13:29:35.170165, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000007461,  0.000103712,  0.000098366, 792.081307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000098366,  0.000103712
2017-03-22 13:29:35.908556, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000011764,  0.000103712,  0.000102357, 792.081307617, S, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000102357,  0.000103712
2017-03-22 13:29:36.451513, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000011764,  0.000114372,  0.000102357, 780.317307617, D, 0.000112775, 638, 0.000003641, 15546, 785, 48,  0.000102357,  0.000114372
2017-03-22 13:29:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000003141,  0.000114372,  0.000115429, 780.317307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000115429,  0.000114372
2017-03-22 13:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000012049,  0.000114372,  0.000132622, 777.176307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000132622,  0.000114372
2017-03-22 13:29:38.198173, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000012049,  0.000090479,  0.000132622, 789.225307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000132622,  0.000090479
2017-03-22 13:29:38.397994, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000012049,  0.000111583,  0.000132622, 789.225307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000132622,  0.000111583
2017-03-22 13:29:38.690574, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000012049,  0.000103115,  0.000132622, 789.225307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000132622,  0.000103115
2017-03-22 13:29:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000003037,  0.000103115,  0.000097571, 789.225307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000097571,  0.000103115
2017-03-22 13:29:39.293349, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000003037,  0.000090907,  0.000097571, 792.262307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000097571,  0.000090907
2017-03-22 13:29:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000002372,  0.000090907,  0.000121878, 792.262307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000121878,  0.000090907
2017-03-22 13:29:40.892297, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000002372,  0.000129817,  0.000121878, 789.890307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000121878,  0.000129817
2017-03-22 13:29:40.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000000788,  0.000129817,  0.000103766, 789.890307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000103766,  0.000129817
2017-03-22 13:29:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000001144,  0.000129817,  0.000122558, 790.678307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000122558,  0.000129817
2017-03-22 13:29:42.643500, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000001144,  0.000103349,  0.000122558, 791.822307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000122558,  0.000103349
2017-03-22 13:29:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000026389,  0.000103349,  0.000048815, 791.822307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000048815,  0.000103349
2017-03-22 13:29:43.133793, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000026389,  0.000162898,  0.000048815, 765.433307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000048815,  0.000162898
2017-03-22 13:29:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000021805,  0.000162898,  0.000131798, 765.433307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131798,  0.000162898
2017-03-22 13:29:44.784040, slv, 42010afffe8a0002(unknown)/1,  0.000112061, -0.000021805,  0.000097442,  0.000131798, 743.628307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131798,  0.000097442
2017-03-22 13:29:44.813396, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000021805,  0.000101992,  0.000131798, 743.628307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131798,  0.000101992
2017-03-22 13:29:44.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000050193,  0.000101992,  0.000192798, 743.628307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000192798,  0.000101992
2017-03-22 13:29:45.165581, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000050193,  0.000116710,  0.000192798, 793.821307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000192798,  0.000116710
2017-03-22 13:29:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112489,  0.000052017,  0.000116710,  0.000135845, 793.821307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000135845,  0.000116710
2017-03-22 13:29:46.687510, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000052017,  0.000117261,  0.000135845, 845.838307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000135845,  0.000117261
2017-03-22 13:29:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000005396,  0.000117261,  0.000078780, 845.838307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000078780,  0.000117261
2017-03-22 13:29:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000007929,  0.000117261,  0.000131220, 840.442307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131220,  0.000117261
2017-03-22 13:29:48.472148, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000007929,  0.000096588,  0.000131220, 832.513307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131220,  0.000096588
2017-03-22 13:29:48.697925, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007929,  0.000103208,  0.000131220, 832.513307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000131220,  0.000103208
2017-03-22 13:29:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000010917,  0.000103208,  0.000116627, 832.513307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000116627,  0.000103208
2017-03-22 13:29:49.533553, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000010917,  0.000133485,  0.000116627, 843.430307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000116627,  0.000133485
2017-03-22 13:29:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000004202,  0.000133485,  0.000118069, 843.430307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000118069,  0.000133485
2017-03-22 13:29:50.843719, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000004202,  0.000112246,  0.000118069, 847.632307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000118069,  0.000112246
2017-03-22 13:29:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000000942,  0.000112246,  0.000106571, 847.632307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000106571,  0.000112246
2017-03-22 13:29:51.780598, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000000942,  0.000101634,  0.000106571, 846.690307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000106571,  0.000101634
2017-03-22 13:29:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000000627,  0.000101634,  0.000118748, 846.690307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000118748,  0.000101634
2017-03-22 13:29:52.014383, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000000627,  0.000115645,  0.000118748, 846.063307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000118748,  0.000115645
2017-03-22 13:29:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000008668,  0.000115645,  0.000090391, 846.063307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000090391,  0.000115645
2017-03-22 13:29:53.103805, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000008668,  0.000120593,  0.000090391, 837.395307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000090391,  0.000120593
2017-03-22 13:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000013299,  0.000120593,  0.000109415, 837.395307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000109415,  0.000120593
2017-03-22 13:29:54.318920, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000013299,  0.000140352,  0.000109415, 824.096307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000109415,  0.000140352
2017-03-22 13:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000004302,  0.000140352,  0.000125595, 824.096307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000125595,  0.000140352
2017-03-22 13:29:55.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000008032,  0.000140352,  0.000116907, 828.398307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000116907,  0.000140352
2017-03-22 13:29:56.196106, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000008032,  0.000099394,  0.000116907, 836.430307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000116907,  0.000099394
2017-03-22 13:29:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000010450,  0.000099394,  0.000088682, 836.430307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000088682,  0.000099394
2017-03-22 13:29:56.963153, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000010450,  0.000111996,  0.000088682, 825.980307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000088682,  0.000111996
2017-03-22 13:29:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011397,  0.000111996,  0.000114924, 825.980307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114924,  0.000111996
2017-03-22 13:29:58.342491, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000011397,  0.000098362,  0.000114924, 814.583307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114924,  0.000098362
2017-03-22 13:29:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000018353,  0.000098362,  0.000074479, 814.583307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000074479,  0.000098362
2017-03-22 13:29:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000540,  0.000098362,  0.000152560, 796.230307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000152560,  0.000098362
2017-03-22 13:30:00.164506, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000000540,  0.000103529,  0.000152560, 796.770307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000152560,  0.000103529
2017-03-22 13:30:00.785543, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000000540,  0.000114316,  0.000152560, 796.770307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000152560,  0.000114316
2017-03-22 13:30:00.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000013387,  0.000114316,  0.000100516, 796.770307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000100516,  0.000114316
2017-03-22 13:30:01.071460, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000013387,  0.000102474,  0.000100516, 810.157307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000100516,  0.000102474
2017-03-22 13:30:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000006790,  0.000102474,  0.000112614, 810.157307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000112614,  0.000102474
2017-03-22 13:30:02.790068, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000006790,  0.000112467,  0.000112614, 803.367307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000112614,  0.000112467
2017-03-22 13:30:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000008484,  0.000112467,  0.000097093, 803.367307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000097093,  0.000112467
2017-03-22 13:30:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000012614,  0.000112467,  0.000154710, 794.883307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000154710,  0.000112467
2017-03-22 13:30:04.473011, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000012614,  0.000123108,  0.000154710, 807.497307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000154710,  0.000123108
2017-03-22 13:30:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000021740,  0.000123108,  0.000115540, 807.497307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000115540,  0.000123108
2017-03-22 13:30:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000001546,  0.000123108,  0.000114516, 829.237307617, S, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114516,  0.000123108
2017-03-22 13:30:06.343690, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000001546,  0.000101712,  0.000114516, 830.783307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114516,  0.000101712
2017-03-22 13:30:06.403562, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000001546,  0.000108382,  0.000114516, 830.783307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114516,  0.000108382
2017-03-22 13:30:06.684849, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000001546,  0.000116335,  0.000114516, 830.783307617, D, 0.000112481, 365, -0.000003264, 14497, 831, 46,  0.000114516,  0.000116335
2017-03-22 13:30:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113577, -0.000026982,  0.000116335,  0.000058578, 830.783307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000058578,  0.000116335
2017-03-22 13:30:07.836563, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000026982,  0.000111255,  0.000058578, 803.801307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000058578,  0.000111255
2017-03-22 13:30:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009506,  0.000111255,  0.000149354, 803.801307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000149354,  0.000111255
2017-03-22 13:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000012000,  0.000111255,  0.000101382, 794.295307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000101382,  0.000111255
2017-03-22 13:30:09.643133, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000012000,  0.000098943,  0.000101382, 806.295307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000101382,  0.000098943
2017-03-22 13:30:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000009753,  0.000098943,  0.000144536, 806.295307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000144536,  0.000098943
2017-03-22 13:30:10.123977, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000009753,  0.000093579,  0.000144536, 816.048307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000144536,  0.000093579
2017-03-22 13:30:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112989, -0.000012754,  0.000093579,  0.000055989, 816.048307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000055989,  0.000093579
2017-03-22 13:30:11.568184, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000012754,  0.000101693,  0.000055989, 803.294307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000055989,  0.000101693
2017-03-22 13:30:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000024554,  0.000101693,  0.000120663, 803.294307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000120663,  0.000101693
2017-03-22 13:30:11.977457, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000024554,  0.000106718,  0.000120663, 778.740307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000120663,  0.000106718
2017-03-22 13:30:12.057079, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000024554,  0.000091774,  0.000120663, 778.740307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000120663,  0.000091774
2017-03-22 13:30:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000010346,  0.000091774,  0.000083887, 778.740307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000083887,  0.000091774
2017-03-22 13:30:13.252426, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000010346,  0.000105336,  0.000083887, 768.394307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000083887,  0.000105336
2017-03-22 13:30:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006336,  0.000105336,  0.000128197, 768.394307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000128197,  0.000105336
2017-03-22 13:30:14.151766, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000006336,  0.000106476,  0.000128197, 762.058307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000128197,  0.000106476
2017-03-22 13:30:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000044905,  0.000106476,  0.000186083, 762.058307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000186083,  0.000106476
2017-03-22 13:30:15.881630, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000044905,  0.000111057,  0.000186083, 806.963307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000186083,  0.000111057
2017-03-22 13:30:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000038366,  0.000111057,  0.000115344, 806.963307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000115344,  0.000111057
2017-03-22 13:30:16.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000008485,  0.000111057,  0.000126647, 845.329307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000126647,  0.000111057
2017-03-22 13:30:17.106203, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000008485,  0.000128622,  0.000126647, 853.814307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000126647,  0.000128622
2017-03-22 13:30:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000025055,  0.000128622,  0.000148885, 853.814307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000148885,  0.000128622
2017-03-22 13:30:18.357660, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000025055,  0.000130013,  0.000148885, 878.869307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000148885,  0.000130013
2017-03-22 13:30:18.907548, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000103180,  0.000130013,  0.000283618, 878.869307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000283618,  0.000130013
2017-03-22 13:30:19.609298, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000103180,  0.000135071,  0.000283618, 982.049307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000283618,  0.000135071
2017-03-22 13:30:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000094253,  0.000135071,  0.000132308, 982.049307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000132308,  0.000135071
2017-03-22 13:30:20.618385, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000094253,  0.000138248,  0.000132308, 1076.302307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000132308,  0.000138248
2017-03-22 13:30:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000030221,  0.000138248,  0.000036534, 1076.302307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000036534,  0.000138248
2017-03-22 13:30:21.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000038659,  0.000138248,  0.000116341, 1046.081307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000116341,  0.000138248
2017-03-22 13:30:22.095515, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000038659,  0.000162372,  0.000116341, 1007.422307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000116341,  0.000162372
2017-03-22 13:30:22.182636, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000038659,  0.000160663,  0.000116341, 1007.422307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000116341,  0.000160663
2017-03-22 13:30:22.501768, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000038659,  0.000127983,  0.000116341, 1007.422307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000116341,  0.000127983
2017-03-22 13:30:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000027493,  0.000127983,  0.000059806, 1007.422307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000059806,  0.000127983
2017-03-22 13:30:22.915524, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000027493,  0.000110410,  0.000059806, 979.929307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000059806,  0.000110410
2017-03-22 13:30:23.236382, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000027493,  0.000137896,  0.000059806, 979.929307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000059806,  0.000137896
2017-03-22 13:30:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000029140,  0.000137896,  0.000113420, 979.929307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000113420,  0.000137896
2017-03-22 13:30:24.645028, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000029140,  0.000223615,  0.000113420, 950.789307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000113420,  0.000223615
2017-03-22 13:30:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000023906,  0.000223615,  0.000069993, 950.789307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000069993,  0.000223615
2017-03-22 13:30:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000028445,  0.000223615,  0.000104626, 926.883307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000104626,  0.000223615
2017-03-22 13:30:26.273723, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000028445,  0.000145492,  0.000104626, 898.438307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000104626,  0.000145492
2017-03-22 13:30:26.471572, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000028445,  0.000119611,  0.000104626, 898.438307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000104626,  0.000119611
2017-03-22 13:30:26.647025, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000028445,  0.000119659,  0.000104626, 898.438307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000104626,  0.000119659
2017-03-22 13:30:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000025038,  0.000119659,  0.000077264, 898.438307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000077264,  0.000119659
2017-03-22 13:30:27.654985, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000025038,  0.000107939,  0.000077264, 873.400307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000077264,  0.000107939
2017-03-22 13:30:27.674815, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000025038,  0.000131298,  0.000077264, 873.400307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000077264,  0.000131298
2017-03-22 13:30:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000021814,  0.000131298,  0.000111041, 873.400307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000111041,  0.000131298
2017-03-22 13:30:28.469845, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000021814,  0.000127397,  0.000111041, 851.586307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000111041,  0.000127397
2017-03-22 13:30:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000029472,  0.000127397,  0.000061396, 851.586307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000061396,  0.000127397
2017-03-22 13:30:29.764921, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000029472,  0.000132785,  0.000061396, 822.114307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000061396,  0.000132785
2017-03-22 13:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000010774,  0.000132785,  0.000148259, 822.114307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000148259,  0.000132785
2017-03-22 13:30:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000009025,  0.000132785,  0.000100877, 811.340307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000100877,  0.000132785
2017-03-22 13:30:31.503179, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000009025,  0.000122371,  0.000100877, 820.365307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000100877,  0.000122371
2017-03-22 13:30:31.908356, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000004395,  0.000122371,  0.000121245, 820.365307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000121245,  0.000122371
2017-03-22 13:30:31.981056, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000004395,  0.000150254,  0.000121245, 815.970307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000121245,  0.000150254
2017-03-22 13:30:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000005635,  0.000150254,  0.000098351, 815.970307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000098351,  0.000150254
2017-03-22 13:30:33.146753, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000005635,  0.000106209,  0.000098351, 810.335307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000098351,  0.000106209
2017-03-22 13:30:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000011700,  0.000106209,  0.000156100, 810.335307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000156100,  0.000106209
2017-03-22 13:30:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000021729,  0.000106209,  0.000118465, 822.035307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000118465,  0.000106209
2017-03-22 13:30:34.944744, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000021729,  0.000100077,  0.000118465, 843.764307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000118465,  0.000100077
2017-03-22 13:30:35.703754, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000021729,  0.000125029,  0.000118465, 843.764307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000118465,  0.000125029
2017-03-22 13:30:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000001443,  0.000125029,  0.000109603, 843.764307617, S, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000109603,  0.000125029
2017-03-22 13:30:36.021303, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000001443,  0.000192591,  0.000109603, 842.321307617, D, 0.000112874, 581, 0.000001682, 17177, 812, 27,  0.000109603,  0.000192591
2017-03-22 13:30:36.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000005385,  0.000192591,  0.000110758, 842.321307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000110758,  0.000192591
2017-03-22 13:30:37.625764, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000005385,  0.000148247,  0.000110758, 836.936307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000110758,  0.000148247
2017-03-22 13:30:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000004091,  0.000148247,  0.000129268, 836.936307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000129268,  0.000148247
2017-03-22 13:30:38.865660, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000004091,  0.000123499,  0.000129268, 841.027307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000129268,  0.000123499
2017-03-22 13:30:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000002602,  0.000123499,  0.000108349, 841.027307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000108349,  0.000123499
2017-03-22 13:30:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000003187,  0.000123499,  0.000117876, 843.629307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000117876,  0.000123499
2017-03-22 13:30:40.627062, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003187,  0.000109834,  0.000117876, 840.442307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000117876,  0.000109834
2017-03-22 13:30:40.640779, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000003187,  0.000116145,  0.000117876, 840.442307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000117876,  0.000116145
2017-03-22 13:30:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000007341,  0.000116145,  0.000100086, 840.442307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000100086,  0.000116145
2017-03-22 13:30:41.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000010007,  0.000116145,  0.000112588, 833.101307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000112588,  0.000116145
2017-03-22 13:30:41.960023, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000010007,  0.000095065,  0.000112588, 823.094307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000112588,  0.000095065
2017-03-22 13:30:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000017419,  0.000095065,  0.000085169, 823.094307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000085169,  0.000095065
2017-03-22 13:30:42.916644, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000017419,  0.000122593,  0.000085169, 805.675307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000085169,  0.000122593
2017-03-22 13:30:43.829560, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000017419,  0.000099453,  0.000085169, 805.675307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000085169,  0.000099453
2017-03-22 13:30:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000013210,  0.000099453,  0.000120440, 805.675307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000120440,  0.000099453
2017-03-22 13:30:44.878666, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000013210,  0.000142465,  0.000120440, 792.465307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000120440,  0.000142465
2017-03-22 13:30:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000019470,  0.000142465,  0.000072113, 792.465307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000072113,  0.000142465
2017-03-22 13:30:45.059718, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000019470,  0.000098136,  0.000072113, 772.995307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000072113,  0.000098136
2017-03-22 13:30:45.224040, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000019470,  0.000119346,  0.000072113, 772.995307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000072113,  0.000119346
2017-03-22 13:30:45.524636, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000019470,  0.000096793,  0.000072113, 772.995307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000072113,  0.000096793
2017-03-22 13:30:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000017507,  0.000096793,  0.000123404, 772.995307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000123404,  0.000096793
2017-03-22 13:30:46.714775, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000017507,  0.000105070,  0.000123404, 755.488307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000123404,  0.000105070
2017-03-22 13:30:46.908749, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000001508,  0.000105070,  0.000109001, 755.488307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000109001,  0.000105070
2017-03-22 13:30:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000002973,  0.000105070,  0.000126092, 756.996307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000126092,  0.000105070
2017-03-22 13:30:48.355999, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000002973,  0.000101585,  0.000126092, 759.969307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000126092,  0.000101585
2017-03-22 13:30:48.743667, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000002973,  0.000104856,  0.000126092, 759.969307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000126092,  0.000104856
2017-03-22 13:30:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000000711,  0.000104856,  0.000101625, 759.969307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000101625,  0.000104856
2017-03-22 13:30:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000003552,  0.000104856,  0.000134611, 759.258307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000134611,  0.000104856
2017-03-22 13:30:50.252788, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000003552,  0.000090546,  0.000134611, 762.810307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000134611,  0.000090546
2017-03-22 13:30:50.307698, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000003552,  0.000101391,  0.000134611, 762.810307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000134611,  0.000101391
2017-03-22 13:30:50.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000044332,  0.000101391,  0.000183189, 762.810307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000183189,  0.000101391
2017-03-22 13:30:51.016135, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000044332,  0.000102632,  0.000183189, 807.142307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000183189,  0.000102632
2017-03-22 13:30:51.913087, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000025626,  0.000102632,  0.000097448, 807.142307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000097448,  0.000102632
2017-03-22 13:30:51.933752, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000025626,  0.000102051,  0.000097448, 832.768307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000097448,  0.000102051
2017-03-22 13:30:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000007143,  0.000102051,  0.000146574, 832.768307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000146574,  0.000102051
2017-03-22 13:30:53.617272, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000007143,  0.000099611,  0.000146574, 839.911307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000146574,  0.000099611
2017-03-22 13:30:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000017116,  0.000099611,  0.000117443, 839.911307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000117443,  0.000099611
2017-03-22 13:30:54.523392, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000017116,  0.000107315,  0.000117443, 857.027307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000117443,  0.000107315
2017-03-22 13:30:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114909, -0.000007536,  0.000107315,  0.000097258, 857.027307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000097258,  0.000107315
2017-03-22 13:30:55.616383, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000007536,  0.000113426,  0.000097258, 849.491307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000097258,  0.000113426
2017-03-22 13:30:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000003899,  0.000113426,  0.000140262, 849.491307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000140262,  0.000113426
2017-03-22 13:30:56.307915, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000003899,  0.000126796,  0.000140262, 853.390307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000140262,  0.000126796
2017-03-22 13:30:56.908621, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000020143,  0.000126796,  0.000129724, 853.390307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000129724,  0.000126796
2017-03-22 13:30:57.233722, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000020143,  0.000102392,  0.000129724, 873.533307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000129724,  0.000102392
2017-03-22 13:30:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000021986,  0.000102392,  0.000144175, 873.533307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000144175,  0.000102392
2017-03-22 13:30:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000010544,  0.000102392,  0.000106995, 895.519307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000106995,  0.000102392
2017-03-22 13:30:59.121528, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000010544,  0.000118373,  0.000106995, 906.063307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000106995,  0.000118373
2017-03-22 13:30:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000012754,  0.000118373,  0.000097569, 906.063307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000097569,  0.000118373
2017-03-22 13:31:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000031345,  0.000118373,  0.000069803, 893.309307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000069803,  0.000118373
2017-03-22 13:31:01.108001, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000031345,  0.000138630,  0.000069803, 861.964307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000069803,  0.000138630
2017-03-22 13:31:01.772102, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000031345,  0.000165897,  0.000069803, 861.964307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000069803,  0.000165897
2017-03-22 13:31:01.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114867, -0.000026070,  0.000165897,  0.000107954, 861.964307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000107954,  0.000165897
2017-03-22 13:31:02.137637, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000026070,  0.000165693,  0.000107954, 835.894307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000107954,  0.000165693
2017-03-22 13:31:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000000806,  0.000165693,  0.000123586, 835.894307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000123586,  0.000165693
2017-03-22 13:31:03.289589, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000000806,  0.000110126,  0.000123586, 836.700307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000123586,  0.000110126
2017-03-22 13:31:03.751578, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000000806,  0.000085964,  0.000123586, 836.700307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000123586,  0.000085964
2017-03-22 13:31:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000002444,  0.000085964,  0.000111541, 836.700307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000111541,  0.000085964
2017-03-22 13:31:04.876031, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000002444,  0.000115853,  0.000111541, 839.144307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000111541,  0.000115853
2017-03-22 13:31:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000008244,  0.000115853,  0.000102231, 839.144307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000102231,  0.000115853
2017-03-22 13:31:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000000986,  0.000115853,  0.000125965, 830.900307617, S, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000125965,  0.000115853
2017-03-22 13:31:06.345248, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000000986,  0.000101772,  0.000125965, 829.914307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000125965,  0.000101772
2017-03-22 13:31:06.411566, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000986,  0.000101754,  0.000125965, 829.914307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000125965,  0.000101754
2017-03-22 13:31:06.775500, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000000986,  0.000094402,  0.000125965, 829.914307617, D, 0.000114641, 1453, 0.000000385, 34194, 863, 83,  0.000125965,  0.000094402
2017-03-22 13:31:06.909056, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000004657,  0.000094402,  0.000094803, 829.914307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000094803,  0.000094402
2017-03-22 13:31:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000009451,  0.000094402,  0.000116290, 825.257307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000116290,  0.000094402
2017-03-22 13:31:08.006116, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000009451,  0.000126421,  0.000116290, 815.806307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000116290,  0.000126421
2017-03-22 13:31:08.085990, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000009451,  0.000091599,  0.000116290, 815.806307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000116290,  0.000091599
2017-03-22 13:31:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000024832,  0.000091599,  0.000163346, 815.806307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000163346,  0.000091599
2017-03-22 13:31:09.769103, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000024832,  0.000141436,  0.000163346, 840.638307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000163346,  0.000141436
2017-03-22 13:31:09.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000064258,  0.000141436,  0.000195324, 840.638307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000195324,  0.000141436
2017-03-22 13:31:09.956104, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000064258,  0.000105463,  0.000195324, 904.896307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000195324,  0.000105463
2017-03-22 13:31:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001725,  0.000105463,  0.000039050, 904.896307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000039050,  0.000105463
2017-03-22 13:31:10.948899, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000001725,  0.000108411,  0.000039050, 906.621307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000039050,  0.000108411
2017-03-22 13:31:11.680805, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000001725,  0.000109193,  0.000039050, 906.621307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000039050,  0.000109193
2017-03-22 13:31:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000065835,  0.000109193,  0.000060058, 906.621307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000060058,  0.000109193
2017-03-22 13:31:12.048822, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000065835,  0.000122017,  0.000060058, 840.786307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000060058,  0.000122017
2017-03-22 13:31:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000017269,  0.000122017,  0.000134966, 840.786307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000134966,  0.000122017
2017-03-22 13:31:13.205665, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000017269,  0.000109314,  0.000134966, 823.517307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000134966,  0.000109314
2017-03-22 13:31:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000026998,  0.000109314,  0.000147961, 823.517307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000147961,  0.000109314
2017-03-22 13:31:14.238133, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000026998,  0.000113905,  0.000147961, 850.515307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000147961,  0.000113905
2017-03-22 13:31:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000007010,  0.000113905,  0.000095055, 850.515307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000095055,  0.000113905
2017-03-22 13:31:15.796038, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000007010,  0.000111794,  0.000095055, 857.525307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000095055,  0.000111794
2017-03-22 13:31:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000013525,  0.000111794,  0.000107120, 857.525307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000107120,  0.000111794
2017-03-22 13:31:16.593926, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000013525,  0.000124279,  0.000107120, 844.000307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000107120,  0.000124279
2017-03-22 13:31:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000024245,  0.000124279,  0.000170557, 844.000307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000170557,  0.000124279
2017-03-22 13:31:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000029763,  0.000124279,  0.000118079, 868.245307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000118079,  0.000124279
2017-03-22 13:31:18.013828, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000029763,  0.000113143,  0.000118079, 898.008307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000118079,  0.000113143
2017-03-22 13:31:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000012066,  0.000113143,  0.000086914, 898.008307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000086914,  0.000113143
2017-03-22 13:31:19.080742, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000012066,  0.000146494,  0.000086914, 885.942307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000086914,  0.000146494
2017-03-22 13:31:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000013151,  0.000146494,  0.000115951, 885.942307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000115951,  0.000146494
2017-03-22 13:31:19.933358, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000013151,  0.000104460,  0.000115951, 872.791307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000115951,  0.000104460
2017-03-22 13:31:20.061437, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000013151,  0.000103266,  0.000115951, 872.791307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000115951,  0.000103266
2017-03-22 13:31:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000018648,  0.000103266,  0.000075854, 872.791307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000075854,  0.000103266
2017-03-22 13:31:21.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000027443,  0.000103266,  0.000098268, 854.143307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000098268,  0.000103266
2017-03-22 13:31:22.045684, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000027443,  0.000102834,  0.000098268, 826.700307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000098268,  0.000102834
2017-03-22 13:31:22.581809, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000027443,  0.000102654,  0.000098268, 826.700307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000098268,  0.000102654
2017-03-22 13:31:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000026443,  0.000102654,  0.000077491, 826.700307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000077491,  0.000102654
2017-03-22 13:31:23.615904, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000026443,  0.000135211,  0.000077491, 800.257307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000077491,  0.000135211
2017-03-22 13:31:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000019949,  0.000135211,  0.000110726, 800.257307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000110726,  0.000135211
2017-03-22 13:31:24.692858, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000019949,  0.000146651,  0.000110726, 780.308307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000110726,  0.000146651
2017-03-22 13:31:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000000266,  0.000146651,  0.000117809, 780.308307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000117809,  0.000146651
2017-03-22 13:31:25.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000039249,  0.000146651,  0.000188747, 780.574307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000188747,  0.000146651
2017-03-22 13:31:25.920102, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000039249,  0.000089735,  0.000188747, 819.823307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000188747,  0.000089735
2017-03-22 13:31:26.908292, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000017966,  0.000089735,  0.000075554, 819.823307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000075554,  0.000089735
2017-03-22 13:31:27.879861, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000017966,  0.000120928,  0.000075554, 837.789307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000075554,  0.000120928
2017-03-22 13:31:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000022777,  0.000120928,  0.000107640, 837.789307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000107640,  0.000120928
2017-03-22 13:31:28.844410, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000022777,  0.000094865,  0.000107640, 815.012307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000107640,  0.000094865
2017-03-22 13:31:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000026271,  0.000094865,  0.000068405, 815.012307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000068405,  0.000094865
2017-03-22 13:31:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000005041,  0.000094865,  0.000149873, 788.741307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000149873,  0.000094865
2017-03-22 13:31:30.058001, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000005041,  0.000087202,  0.000149873, 783.700307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000149873,  0.000087202
2017-03-22 13:31:30.681669, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000005041,  0.000127790,  0.000149873, 783.700307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000149873,  0.000127790
2017-03-22 13:31:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000009095,  0.000127790,  0.000096839, 783.700307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000096839,  0.000127790
2017-03-22 13:31:31.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000004980,  0.000127790,  0.000121884, 792.795307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000121884,  0.000127790
2017-03-22 13:31:32.011558, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000004980,  0.000100247,  0.000121884, 787.815307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000121884,  0.000100247
2017-03-22 13:31:32.377077, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000004980,  0.000100800,  0.000121884, 787.815307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000121884,  0.000100800
2017-03-22 13:31:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000012701,  0.000100800,  0.000081510, 787.815307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000081510,  0.000100800
2017-03-22 13:31:33.462530, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000012701,  0.000120375,  0.000081510, 775.114307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000081510,  0.000120375
2017-03-22 13:31:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000012521,  0.000120375,  0.000122228, 775.114307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000122228,  0.000120375
2017-03-22 13:31:33.916541, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000012521,  0.000092229,  0.000122228, 762.593307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000122228,  0.000092229
2017-03-22 13:31:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000020583,  0.000092229,  0.000147430, 762.593307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000147430,  0.000092229
2017-03-22 13:31:35.751021, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000020583,  0.000121609,  0.000147430, 783.176307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000147430,  0.000121609
2017-03-22 13:31:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000016916,  0.000121609,  0.000114839, 783.176307617, S, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000114839,  0.000121609
2017-03-22 13:31:36.902720, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000016916,  0.000151781,  0.000114839, 800.092307617, D, 0.000115216, 572, -0.000000414, 15907, 828, 42,  0.000114839,  0.000151781
2017-03-22 13:31:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000025562,  0.000151781,  0.000062884, 800.092307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000062884,  0.000151781
2017-03-22 13:31:37.720555, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000025562,  0.000100880,  0.000062884, 774.530307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000062884,  0.000100880
2017-03-22 13:31:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000029352,  0.000100880,  0.000107456, 774.530307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000107456,  0.000100880
2017-03-22 13:31:38.786389, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000029352,  0.001115985,  0.000107456, 745.178307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000107456,  0.001115985
2017-03-22 13:31:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000015049,  0.001115985,  0.000095011, 745.178307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000095011,  0.001115985
2017-03-22 13:31:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118098, -0.000011308,  0.001115985,  0.000118568, 730.129307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000118568,  0.001115985
2017-03-22 13:31:40.016747, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000011308,  0.000085702,  0.000118568, 718.821307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000118568,  0.000085702
2017-03-22 13:31:40.517599, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000011308,  0.000107300,  0.000118568, 718.821307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000118568,  0.000107300
2017-03-22 13:31:40.907538, slv, 42010afffe8a0002(unknown)/1,  0.000121607,  0.000068337,  0.000107300,  0.000257811, 718.821307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000257811,  0.000107300
2017-03-22 13:31:41.769292, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000068337,  0.000119946,  0.000257811, 787.158307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000257811,  0.000119946
2017-03-22 13:31:41.908651, slv, 42010afffe8a0002(unknown)/1,  0.000122065,  0.000062882,  0.000119946,  0.000111624, 787.158307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000111624,  0.000119946
2017-03-22 13:31:41.993198, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000062882,  0.000085172,  0.000111624, 850.040307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000111624,  0.000085172
2017-03-22 13:31:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000026108,  0.000085172,  0.000080626, 850.040307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000080626,  0.000085172
2017-03-22 13:31:43.225832, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000026108,  0.000094310,  0.000080626, 823.932307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000080626,  0.000094310
2017-03-22 13:31:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000024306,  0.000094310,  0.000115105, 823.932307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000115105,  0.000094310
2017-03-22 13:31:44.845641, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000024306,  0.000116214,  0.000115105, 799.626307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000115105,  0.000116214
2017-03-22 13:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000029082,  0.000116214,  0.000070295, 799.626307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000070295,  0.000116214
2017-03-22 13:31:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121624, -0.000020418,  0.000116214,  0.000132116, 770.544307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000132116,  0.000116214
2017-03-22 13:31:46.226129, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000020418,  0.000114315,  0.000132116, 750.126307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000132116,  0.000114315
2017-03-22 13:31:46.490934, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000020418,  0.000105998,  0.000132116, 750.126307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000132116,  0.000105998
2017-03-22 13:31:46.908343, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000001172,  0.000105998,  0.000113434, 750.126307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000113434,  0.000105998
2017-03-22 13:31:47.668121, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000001172,  0.000090244,  0.000113434, 751.298307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000113434,  0.000090244
2017-03-22 13:31:47.846651, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000001172,  0.000092598,  0.000113434, 751.298307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000113434,  0.000092598
2017-03-22 13:31:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000004041,  0.000092598,  0.000121178, 751.298307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000121178,  0.000092598
2017-03-22 13:31:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000013319,  0.000092598,  0.000094408, 747.257307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000094408,  0.000092598
2017-03-22 13:31:49.531213, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000013319,  0.000185350,  0.000094408, 733.938307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000094408,  0.000185350
2017-03-22 13:31:49.775051, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000013319,  0.000111489,  0.000094408, 733.938307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000094408,  0.000111489
2017-03-22 13:31:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000004077,  0.000111489,  0.000155980, 733.938307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000155980,  0.000111489
2017-03-22 13:31:50.806033, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000004077,  0.000087579,  0.000155980, 738.015307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000155980,  0.000087579
2017-03-22 13:31:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000026386,  0.000087579,  0.000138899, 738.015307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000138899,  0.000087579
2017-03-22 13:31:51.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000017687,  0.000087579,  0.000138445, 764.401307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000138445,  0.000087579
2017-03-22 13:31:52.618446, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000017687,  0.000096077,  0.000138445, 782.088307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000138445,  0.000096077
2017-03-22 13:31:52.846417, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000017687,  0.000082015,  0.000138445, 782.088307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000138445,  0.000082015
2017-03-22 13:31:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000011713,  0.000082015,  0.000126816, 782.088307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000126816,  0.000082015
2017-03-22 13:31:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120849,  0.000004214,  0.000082015,  0.000123312, 793.801307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000123312,  0.000082015
2017-03-22 13:31:54.413421, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000004214,  0.000161421,  0.000123312, 798.015307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000123312,  0.000161421
2017-03-22 13:31:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000006382,  0.000161421,  0.000105707, 798.015307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000105707,  0.000161421
2017-03-22 13:31:55.259641, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000006382,  0.000109119,  0.000105707, 791.633307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000105707,  0.000109119
2017-03-22 13:31:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000015337,  0.000109119,  0.000105548, 791.633307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000105548,  0.000109119
2017-03-22 13:31:56.564443, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000015337,  0.000106521,  0.000105548, 776.296307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000105548,  0.000106521
2017-03-22 13:31:56.908683, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000016851,  0.000106521,  0.000102519, 776.296307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000102519,  0.000106521
2017-03-22 13:31:57.358532, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000016851,  0.000088900,  0.000102519, 759.445307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000102519,  0.000088900
2017-03-22 13:31:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000009674,  0.000088900,  0.000119367, 759.445307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000119367,  0.000088900
2017-03-22 13:31:58.164400, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000009674,  0.000119431,  0.000119367, 749.771307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000119367,  0.000119431
2017-03-22 13:31:58.433691, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000009674,  0.000090221,  0.000119367, 749.771307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000119367,  0.000090221
2017-03-22 13:31:58.441126, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000009674,  0.000081248,  0.000119367, 749.771307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000119367,  0.000081248
2017-03-22 13:31:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000008619,  0.000081248,  0.000103713, 749.771307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000103713,  0.000081248
2017-03-22 13:31:59.870513, slv, 42010afffe8a0002(unknown)/1,  0.000119560, -0.000008619,  0.000099023,  0.000103713, 741.152307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000103713,  0.000099023
2017-03-22 13:31:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000009976,  0.000099023,  0.000155657, 741.152307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000155657,  0.000099023
2017-03-22 13:32:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000009397,  0.000099023,  0.000102257, 751.128307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000102257,  0.000099023
2017-03-22 13:32:01.469534, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000009397,  0.000104513,  0.000102257, 760.525307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000102257,  0.000104513
2017-03-22 13:32:01.842371, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000009397,  0.000175915,  0.000102257, 760.525307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000102257,  0.000175915
2017-03-22 13:32:01.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000015026,  0.000175915,  0.000166676, 760.525307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000166676,  0.000175915
2017-03-22 13:32:02.357081, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000015026,  0.000134632,  0.000166676, 775.551307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000166676,  0.000134632
2017-03-22 13:32:02.410095, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000015026,  0.000144124,  0.000166676, 775.551307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000166676,  0.000144124
2017-03-22 13:32:02.617055, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000015026,  0.000135682,  0.000166676, 775.551307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000166676,  0.000135682
2017-03-22 13:32:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000009442,  0.000135682,  0.000092287, 775.551307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000092287,  0.000135682
2017-03-22 13:32:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000003628,  0.000135682,  0.000156484, 784.993307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000156484,  0.000135682
2017-03-22 13:32:04.283366, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000003628,  0.000133184,  0.000156484, 788.621307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000156484,  0.000133184
2017-03-22 13:32:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000003112,  0.000133184,  0.000091681, 788.621307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000091681,  0.000133184
2017-03-22 13:32:05.153665, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000003112,  0.000091634,  0.000091681, 791.733307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000091681,  0.000091634
2017-03-22 13:32:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000017856,  0.000091634,  0.000114927, 791.733307617, S, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000114927,  0.000091634
2017-03-22 13:32:06.425349, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000017856,  0.000089397,  0.000114927, 773.877307617, D, 0.000114559, 428, -0.000000994, 25357, 827, 41,  0.000114927,  0.000089397
2017-03-22 13:32:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000023597,  0.000089397,  0.000079773, 773.877307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000079773,  0.000089397
2017-03-22 13:32:07.322695, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000023597,  0.000150842,  0.000079773, 750.280307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000079773,  0.000150842
2017-03-22 13:32:07.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000003151,  0.000150842,  0.000167857, 750.280307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000167857,  0.000150842
2017-03-22 13:32:08.693972, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000003151,  0.000110419,  0.000167857, 753.431307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000167857,  0.000110419
2017-03-22 13:32:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000022151,  0.000110419,  0.000117689, 753.431307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000117689,  0.000110419
2017-03-22 13:32:09.217186, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000022151,  0.000091108,  0.000117689, 775.582307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000117689,  0.000091108
2017-03-22 13:32:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000001811,  0.000091108,  0.000127297, 775.582307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000127297,  0.000091108
2017-03-22 13:32:10.338120, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000001811,  0.000071638,  0.000127297, 777.393307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000127297,  0.000071638
2017-03-22 13:32:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120398, -0.000019918,  0.000071638,  0.000073956, 777.393307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000073956,  0.000071638
2017-03-22 13:32:10.941949, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000019918,  0.000098986,  0.000073956, 757.475307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000073956,  0.000098986
2017-03-22 13:32:11.084452, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000019918,  0.000113610,  0.000073956, 757.475307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000073956,  0.000113610
2017-03-22 13:32:11.586068, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000019918,  0.000104291,  0.000073956, 757.475307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000073956,  0.000104291
2017-03-22 13:32:11.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000009086,  0.000104291,  0.000147336, 757.475307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000147336,  0.000104291
2017-03-22 13:32:12.454340, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000009086,  0.000084662,  0.000147336, 748.389307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000147336,  0.000084662
2017-03-22 13:32:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000002139,  0.000084662,  0.000094815, 748.389307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000094815,  0.000084662
2017-03-22 13:32:13.773923, slv, 42010afffe8a0002(unknown)/1,  0.000118594,  0.000002139,  0.000093931,  0.000094815, 750.528307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000094815,  0.000093931
2017-03-22 13:32:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000014862,  0.000093931,  0.000112861, 750.528307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000112861,  0.000093931
2017-03-22 13:32:14.453797, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000014862,  0.000094192,  0.000112861, 735.666307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000112861,  0.000094192
2017-03-22 13:32:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000001479,  0.000094192,  0.000121062, 735.666307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000121062,  0.000094192
2017-03-22 13:32:15.006497, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000001479,  0.000092253,  0.000121062, 734.187307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000121062,  0.000092253
2017-03-22 13:32:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000009430,  0.000092253,  0.000134167, 734.187307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134167,  0.000092253
2017-03-22 13:32:16.569809, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000009430,  0.000105043,  0.000134167, 743.617307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134167,  0.000105043
2017-03-22 13:32:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000008440,  0.000105043,  0.000085038, 743.617307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000085038,  0.000105043
2017-03-22 13:32:17.909844, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000017211,  0.000105043,  0.000116547, 735.177307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000116547,  0.000105043
2017-03-22 13:32:18.280526, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000017211,  0.000148493,  0.000116547, 717.966307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000116547,  0.000148493
2017-03-22 13:32:18.645410, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000017211,  0.000081210,  0.000116547, 717.966307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000116547,  0.000081210
2017-03-22 13:32:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000017947,  0.000081210,  0.000083654, 717.966307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000083654,  0.000081210
2017-03-22 13:32:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118092, -0.000001890,  0.000081210,  0.000148751, 700.019307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000148751,  0.000081210
2017-03-22 13:32:20.436646, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000001890,  0.000105754,  0.000148751, 698.129307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000148751,  0.000105754
2017-03-22 13:32:20.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000040281,  0.000105754,  0.000167918, 698.129307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000167918,  0.000105754
2017-03-22 13:32:21.714083, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000040281,  0.000079697,  0.000167918, 738.410307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000167918,  0.000079697
2017-03-22 13:32:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000028708,  0.000079697,  0.000125643, 738.410307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000125643,  0.000079697
2017-03-22 13:32:22.908686, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000002103,  0.000079697,  0.000114824, 767.118307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000114824,  0.000079697
2017-03-22 13:32:22.925118, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000002103,  0.000095127,  0.000114824, 769.221307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000114824,  0.000095127
2017-03-22 13:32:23.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000030195,  0.000095127,  0.000181768, 769.221307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000181768,  0.000095127
2017-03-22 13:32:24.020967, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000030195,  0.000110160,  0.000181768, 799.416307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000181768,  0.000110160
2017-03-22 13:32:24.092251, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000030195,  0.000088704,  0.000181768, 799.416307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000181768,  0.000088704
2017-03-22 13:32:24.108969, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000030195,  0.000086360,  0.000181768, 799.416307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000181768,  0.000086360
2017-03-22 13:32:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000015860,  0.000086360,  0.000086814, 799.416307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000086814,  0.000086360
2017-03-22 13:32:25.473798, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000015860,  0.000085432,  0.000086814, 815.276307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000086814,  0.000085432
2017-03-22 13:32:25.552443, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000015860,  0.000103713,  0.000086814, 815.276307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000086814,  0.000103713
2017-03-22 13:32:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000015652,  0.000103713,  0.000118889, 815.276307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000118889,  0.000103713
2017-03-22 13:32:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000007756,  0.000103713,  0.000102032, 799.624307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000102032,  0.000103713
2017-03-22 13:32:26.998262, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000007756,  0.000123113,  0.000102032, 791.868307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000102032,  0.000123113
2017-03-22 13:32:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000000346,  0.000123113,  0.000134871, 791.868307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134871,  0.000123113
2017-03-22 13:32:27.961878, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000346,  0.000089695,  0.000134871, 792.214307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134871,  0.000089695
2017-03-22 13:32:28.413135, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000000346,  0.000113142,  0.000134871, 792.214307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134871,  0.000113142
2017-03-22 13:32:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000002998,  0.000113142,  0.000095039, 792.214307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000095039,  0.000113142
2017-03-22 13:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000009072,  0.000113142,  0.000122639, 789.216307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000122639,  0.000113142
2017-03-22 13:32:30.373399, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000009072,  0.000150799,  0.000122639, 780.144307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000122639,  0.000150799
2017-03-22 13:32:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000014235,  0.000150799,  0.000141848, 780.144307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000141848,  0.000150799
2017-03-22 13:32:31.389815, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000014235,  0.000106279,  0.000141848, 794.379307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000141848,  0.000106279
2017-03-22 13:32:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000016766,  0.000106279,  0.000128089, 794.379307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000128089,  0.000106279
2017-03-22 13:32:32.047869, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000016766,  0.000145478,  0.000128089, 811.145307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000128089,  0.000145478
2017-03-22 13:32:32.908660, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000007143,  0.000145478,  0.000094410, 811.145307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000094410,  0.000145478
2017-03-22 13:32:33.673864, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000007143,  0.000115249,  0.000094410, 804.002307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000094410,  0.000115249
2017-03-22 13:32:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000016051,  0.000115249,  0.000110497, 804.002307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000110497,  0.000115249
2017-03-22 13:32:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000013418,  0.000115249,  0.000099713, 787.951307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000099713,  0.000115249
2017-03-22 13:32:35.560779, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000013418,  0.000099429,  0.000099713, 774.533307617, D, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000099713,  0.000099429
2017-03-22 13:32:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000001062,  0.000099429,  0.000134954, 774.533307617, S, 0.000120611, 1432, -0.000000874, 23455, 770, 29,  0.000134954,  0.000099429
2017-03-22 13:32:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000003455,  0.000099429,  0.000094672, 773.471307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000094672,  0.000099429
2017-03-22 13:32:37.490316, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000003455,  0.000092470,  0.000094672, 770.016307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000094672,  0.000092470
2017-03-22 13:32:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000012264,  0.000092470,  0.000166053, 770.016307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000166053,  0.000092470
2017-03-22 13:32:38.013328, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000012264,  0.000086005,  0.000166053, 782.280307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000166053,  0.000086005
2017-03-22 13:32:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000001248,  0.000086005,  0.000072173, 782.280307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000072173,  0.000086005
2017-03-22 13:32:39.271446, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000001248,  0.000093301,  0.000072173, 783.528307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000072173,  0.000093301
2017-03-22 13:32:39.724114, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000001248,  0.000114097,  0.000072173, 783.528307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000072173,  0.000114097
2017-03-22 13:32:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000028360,  0.000114097,  0.000106037, 783.528307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000106037,  0.000114097
2017-03-22 13:32:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000003655,  0.000114097,  0.000135532, 755.168307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000135532,  0.000114097
2017-03-22 13:32:41.367957, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000003655,  0.000086099,  0.000135532, 758.823307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000135532,  0.000086099
2017-03-22 13:32:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000022271,  0.000086099,  0.000143032, 758.823307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000143032,  0.000086099
2017-03-22 13:32:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000017746,  0.000086099,  0.000055260, 781.094307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000055260,  0.000086099
2017-03-22 13:32:43.229658, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000017746,  0.000134457,  0.000055260, 763.348307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000055260,  0.000134457
2017-03-22 13:32:43.824552, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000017746,  0.000087490,  0.000055260, 763.348307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000055260,  0.000087490
2017-03-22 13:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000025608,  0.000087490,  0.000126565, 763.348307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000126565,  0.000087490
2017-03-22 13:32:43.969880, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000025608,  0.000092209,  0.000126565, 737.740307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000126565,  0.000092209
2017-03-22 13:32:44.699751, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000025608,  0.000084725,  0.000126565, 737.740307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000126565,  0.000084725
2017-03-22 13:32:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000003495,  0.000084725,  0.000098210, 737.740307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000098210,  0.000084725
2017-03-22 13:32:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000007278,  0.000084725,  0.000118467, 734.245307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000118467,  0.000084725
2017-03-22 13:32:46.614139, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000007278,  0.000116212,  0.000118467, 726.967307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000118467,  0.000116212
2017-03-22 13:32:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000015610,  0.000116212,  0.000143922, 726.967307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000143922,  0.000116212
2017-03-22 13:32:47.439140, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000015610,  0.000118505,  0.000143922, 742.577307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000143922,  0.000118505
2017-03-22 13:32:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000018462,  0.000118505,  0.000124242, 742.577307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000124242,  0.000118505
2017-03-22 13:32:48.721524, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000018462,  0.000099792,  0.000124242, 761.039307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000124242,  0.000099792
2017-03-22 13:32:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000003927,  0.000099792,  0.000115080, 761.039307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000115080,  0.000099792
2017-03-22 13:32:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000004056,  0.000099792,  0.000124594, 764.966307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000124594,  0.000099792
2017-03-22 13:32:50.199034, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000004056,  0.000098611,  0.000124594, 769.022307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000124594,  0.000098611
2017-03-22 13:32:50.734593, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000004056,  0.000102962,  0.000124594, 769.022307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000124594,  0.000102962
2017-03-22 13:32:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000009526,  0.000102962,  0.000087807, 769.022307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000087807,  0.000102962
2017-03-22 13:32:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000006738,  0.000102962,  0.000130060, 759.496307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000130060,  0.000102962
2017-03-22 13:32:52.381824, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006738,  0.000095747,  0.000130060, 752.758307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000130060,  0.000095747
2017-03-22 13:32:52.908867, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000002927,  0.000095747,  0.000095394, 752.758307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000095394,  0.000095747
2017-03-22 13:32:53.650278, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000002927,  0.000099532,  0.000095394, 749.831307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000095394,  0.000099532
2017-03-22 13:32:53.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000009957,  0.000099532,  0.000115802, 749.831307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000115802,  0.000099532
2017-03-22 13:32:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000007966,  0.000099532,  0.000099213, 739.874307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000099213,  0.000099532
2017-03-22 13:32:55.463079, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000007966,  0.000107192,  0.000099213, 731.908307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000099213,  0.000107192
2017-03-22 13:32:55.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000014849,  0.000107192,  0.000161195, 731.908307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000161195,  0.000107192
2017-03-22 13:32:56.321077, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000014849,  0.000082303,  0.000161195, 746.757307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000161195,  0.000082303
2017-03-22 13:32:56.685249, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000014849,  0.000082437,  0.000161195, 746.757307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000161195,  0.000082437
2017-03-22 13:32:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000026178,  0.000082437,  0.000121694, 746.757307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121694,  0.000082437
2017-03-22 13:32:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000009501,  0.000082437,  0.000127901, 772.935307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000127901,  0.000082437
2017-03-22 13:32:58.569169, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000009501,  0.000095337,  0.000127901, 782.436307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000127901,  0.000095337
2017-03-22 13:32:58.907557, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000043570,  0.000095337,  0.000189855, 782.436307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000189855,  0.000095337
2017-03-22 13:32:59.443835, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000043570,  0.000086225,  0.000189855, 826.006307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000189855,  0.000086225
2017-03-22 13:32:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115467,  0.000037407,  0.000086225,  0.000115746, 826.006307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000115746,  0.000086225
2017-03-22 13:33:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115467, -0.000007536,  0.000086225,  0.000100116, 863.413307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000100116,  0.000086225
2017-03-22 13:33:01.172705, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000007536,  0.000120538,  0.000100116, 855.877307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000100116,  0.000120538
2017-03-22 13:33:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000007325,  0.000120538,  0.000116303, 855.877307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000116303,  0.000120538
2017-03-22 13:33:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000012851,  0.000120538,  0.000089201, 848.552307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000089201,  0.000120538
2017-03-22 13:33:03.135119, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000012851,  0.000108137,  0.000089201, 835.701307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000089201,  0.000108137
2017-03-22 13:33:03.455320, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000012851,  0.000089697,  0.000089201, 835.701307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000089201,  0.000089697
2017-03-22 13:33:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000009882,  0.000089697,  0.000121733, 835.701307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121733,  0.000089697
2017-03-22 13:33:04.147718, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000009882,  0.000109087,  0.000121733, 825.819307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121733,  0.000109087
2017-03-22 13:33:04.561090, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000009882,  0.000103589,  0.000121733, 825.819307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121733,  0.000103589
2017-03-22 13:33:04.841478, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000009882,  0.000150578,  0.000121733, 825.819307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121733,  0.000150578
2017-03-22 13:33:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000003942,  0.000150578,  0.000100511, 825.819307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000100511,  0.000150578
2017-03-22 13:33:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000004268,  0.000150578,  0.000121020, 821.877307617, S, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121020,  0.000150578
2017-03-22 13:33:06.550004, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000004268,  0.000105176,  0.000121020, 817.609307617, D, 0.000118699, 883, -0.000000014, 16118, 766, 31,  0.000121020,  0.000105176
2017-03-22 13:33:06.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000014740,  0.000105176,  0.000138677, 817.609307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000138677,  0.000105176
2017-03-22 13:33:07.621329, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000014740,  0.000141154,  0.000138677, 832.349307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000138677,  0.000141154
2017-03-22 13:33:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000006041,  0.000141154,  0.000103947, 832.349307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000103947,  0.000141154
2017-03-22 13:33:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000025608,  0.000141154,  0.000075555, 838.390307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000075555,  0.000141154
2017-03-22 13:33:09.527402, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000025608,  0.000102879,  0.000075555, 812.782307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000075555,  0.000102879
2017-03-22 13:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000024238,  0.000102879,  0.000106676, 812.782307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000106676,  0.000102879
2017-03-22 13:33:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000021364,  0.000102879,  0.000081291, 788.544307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000081291,  0.000102879
2017-03-22 13:33:11.122756, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000021364,  0.000112381,  0.000081291, 767.180307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000081291,  0.000112381
2017-03-22 13:33:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000016385,  0.000112381,  0.000116285, 767.180307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000116285,  0.000112381
2017-03-22 13:33:12.123409, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000016385,  0.000114309,  0.000116285, 750.795307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000116285,  0.000114309
2017-03-22 13:33:12.552362, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000016385,  0.000094561,  0.000116285, 750.795307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000116285,  0.000094561
2017-03-22 13:33:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000020478,  0.000094561,  0.000072546, 750.795307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000072546,  0.000094561
2017-03-22 13:33:13.405645, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000020478,  0.000099372,  0.000072546, 730.317307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000072546,  0.000099372
2017-03-22 13:33:13.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000017126,  0.000099372,  0.000122481, 730.317307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000122481,  0.000099372
2017-03-22 13:33:14.858692, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000017126,  0.000087721,  0.000122481, 713.191307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000122481,  0.000087721
2017-03-22 13:33:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000006714,  0.000087721,  0.000092777, 713.191307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000092777,  0.000087721
2017-03-22 13:33:14.931465, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000006714,  0.000084212,  0.000092777, 706.477307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000092777,  0.000084212
2017-03-22 13:33:15.646095, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000006714,  0.000083820,  0.000092777, 706.477307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000092777,  0.000083820
2017-03-22 13:33:15.693930, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000006714,  0.000074983,  0.000092777, 706.477307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000092777,  0.000074983
2017-03-22 13:33:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000005183,  0.000074983,  0.000124148, 706.477307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000124148,  0.000074983
2017-03-22 13:33:15.911939, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000005183,  0.000225747,  0.000124148, 701.294307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000124148,  0.000225747
2017-03-22 13:33:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113350, -0.000000282,  0.000225747,  0.000101734, 701.294307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000101734,  0.000225747
2017-03-22 13:33:17.356254, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000000282,  0.000095136,  0.000101734, 701.012307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000101734,  0.000095136
2017-03-22 13:33:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000030536,  0.000095136,  0.000186403, 701.012307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000186403,  0.000095136
2017-03-22 13:33:18.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000032336,  0.000095136,  0.000105699, 731.548307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000105699,  0.000095136
2017-03-22 13:33:19.318293, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000032336,  0.000077459,  0.000105699, 763.884307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000105699,  0.000077459
2017-03-22 13:33:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000001275,  0.000077459,  0.000118889, 763.884307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000118889,  0.000077459
2017-03-22 13:33:20.360913, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000001275,  0.000084152,  0.000118889, 762.609307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000118889,  0.000084152
2017-03-22 13:33:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000016692,  0.000084152,  0.000141078, 762.609307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000141078,  0.000084152
2017-03-22 13:33:21.087614, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000016692,  0.000106660,  0.000141078, 779.301307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000141078,  0.000106660
2017-03-22 13:33:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000026972,  0.000106660,  0.000139179, 779.301307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000139179,  0.000106660
2017-03-22 13:33:22.526969, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000026972,  0.000092947,  0.000139179, 806.273307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000139179,  0.000092947
2017-03-22 13:33:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000001442,  0.000092947,  0.000090115, 806.273307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000090115,  0.000092947
2017-03-22 13:33:23.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000001431,  0.000092947,  0.000133539, 807.715307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000133539,  0.000092947
2017-03-22 13:33:24.105046, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000001431,  0.000106977,  0.000133539, 806.284307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000133539,  0.000106977
2017-03-22 13:33:24.478698, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000001431,  0.000093467,  0.000133539, 806.284307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000133539,  0.000093467
2017-03-22 13:33:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000000644,  0.000093467,  0.000094397, 806.284307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000094397,  0.000093467
2017-03-22 13:33:25.186351, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000000644,  0.000090463,  0.000094397, 806.928307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000094397,  0.000090463
2017-03-22 13:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000016708,  0.000090463,  0.000098802, 806.928307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000098802,  0.000090463
2017-03-22 13:33:26.577007, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000016708,  0.000107601,  0.000098802, 790.220307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000098802,  0.000107601
2017-03-22 13:33:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000028231,  0.000107601,  0.000070948, 790.220307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000070948,  0.000107601
2017-03-22 13:33:27.808563, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000028231,  0.000068459,  0.000070948, 761.989307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000070948,  0.000068459
2017-03-22 13:33:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000002363,  0.000068459,  0.000149884, 761.989307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000149884,  0.000068459
2017-03-22 13:33:28.880347, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000002363,  0.000111246,  0.000149884, 759.626307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000149884,  0.000111246
2017-03-22 13:33:28.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000004145,  0.000111246,  0.000066775, 759.626307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000066775,  0.000111246
2017-03-22 13:33:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112377, -0.000013005,  0.000111246,  0.000131970, 755.481307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000131970,  0.000111246
2017-03-22 13:33:30.154680, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000013005,  0.000089819,  0.000131970, 742.476307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000131970,  0.000089819
2017-03-22 13:33:30.260819, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000013005,  0.000087424,  0.000131970, 742.476307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000131970,  0.000087424
2017-03-22 13:33:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000002186,  0.000087424,  0.000097253, 742.476307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000097253,  0.000087424
2017-03-22 13:33:31.061170, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000002186,  0.000096789,  0.000097253, 744.662307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000097253,  0.000096789
2017-03-22 13:33:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000005209,  0.000096789,  0.000117134, 744.662307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000117134,  0.000096789
2017-03-22 13:33:32.297808, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000005209,  0.000093625,  0.000117134, 739.453307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000117134,  0.000093625
2017-03-22 13:33:32.723978, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000005209,  0.000086450,  0.000117134, 739.453307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000117134,  0.000086450
2017-03-22 13:33:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000000155,  0.000086450,  0.000107530, 739.453307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000107530,  0.000086450
2017-03-22 13:33:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000023743,  0.000086450,  0.000164001, 739.608307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000164001,  0.000086450
2017-03-22 13:33:34.216495, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000023743,  0.000106756,  0.000164001, 763.351307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000164001,  0.000106756
2017-03-22 13:33:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000013198,  0.000106756,  0.000086543, 763.351307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000086543,  0.000106756
2017-03-22 13:33:35.866352, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000013198,  0.000089729,  0.000086543, 776.549307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000086543,  0.000089729
2017-03-22 13:33:35.907695, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000007570,  0.000089729,  0.000122562, 776.549307617, S, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000122562,  0.000089729
2017-03-22 13:33:36.572712, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007570,  0.000097527,  0.000122562, 768.979307617, D, 0.000115846, 869, 0.000001471, 16685, 779, 40,  0.000122562,  0.000097527
2017-03-22 13:33:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000007668,  0.000097527,  0.000086138, 768.979307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000086138,  0.000097527
2017-03-22 13:33:37.773572, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000007668,  0.000096757,  0.000086138, 761.311307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000086138,  0.000096757
2017-03-22 13:33:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000008181,  0.000096757,  0.000121157, 761.311307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000121157,  0.000096757
2017-03-22 13:33:38.494505, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000008181,  0.000092880,  0.000121157, 753.130307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000121157,  0.000092880
2017-03-22 13:33:38.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000008165,  0.000092880,  0.000118461, 753.130307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000118461,  0.000092880
2017-03-22 13:33:39.106866, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000008165,  0.000136339,  0.000118461, 761.295307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000118461,  0.000136339
2017-03-22 13:33:39.902767, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000008165,  0.000084001,  0.000118461, 761.295307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000118461,  0.000084001
2017-03-22 13:33:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000008115,  0.000084001,  0.000088532, 761.295307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000088532,  0.000084001
2017-03-22 13:33:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000024959,  0.000084001,  0.000084902, 753.180307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000084902,  0.000084001
2017-03-22 13:33:41.624270, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000024959,  0.000112491,  0.000084902, 728.221307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000084902,  0.000112491
2017-03-22 13:33:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000015167,  0.000112491,  0.000168602, 728.221307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000168602,  0.000112491
2017-03-22 13:33:42.665426, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000015167,  0.000097447,  0.000168602, 743.388307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000168602,  0.000097447
2017-03-22 13:33:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000021516,  0.000097447,  0.000097485, 743.388307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000097485,  0.000097447
2017-03-22 13:33:43.908663, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000001753,  0.000097447,  0.000122131, 764.904307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122131,  0.000097447
2017-03-22 13:33:44.314483, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000001753,  0.000087677,  0.000122131, 763.151307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122131,  0.000087677
2017-03-22 13:33:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000006803,  0.000087677,  0.000087501, 763.151307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000087501,  0.000087677
2017-03-22 13:33:45.488854, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000006803,  0.000084884,  0.000087501, 756.348307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000087501,  0.000084884
2017-03-22 13:33:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000013264,  0.000084884,  0.000109072, 756.348307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000109072,  0.000084884
2017-03-22 13:33:46.602695, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000013264,  0.000129615,  0.000109072, 743.084307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000109072,  0.000129615
2017-03-22 13:33:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000000809,  0.000129615,  0.000115261, 743.084307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000115261,  0.000129615
2017-03-22 13:33:46.966165, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000000809,  0.000087307,  0.000115261, 743.893307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000115261,  0.000087307
2017-03-22 13:33:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000002526,  0.000087307,  0.000112357, 743.893307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000112357,  0.000087307
2017-03-22 13:33:48.188304, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000002526,  0.000090103,  0.000112357, 746.419307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000112357,  0.000090103
2017-03-22 13:33:48.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000014546,  0.000090103,  0.000080944, 746.419307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000080944,  0.000090103
2017-03-22 13:33:49.519808, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000014546,  0.000108099,  0.000080944, 731.873307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000080944,  0.000108099
2017-03-22 13:33:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000020487,  0.000108099,  0.000100110, 731.873307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000100110,  0.000108099
2017-03-22 13:33:50.907574, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000069897,  0.000108099,  0.000261505, 711.386307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000261505,  0.000108099
2017-03-22 13:33:51.327666, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000069897,  0.000089697,  0.000261505, 781.283307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000261505,  0.000089697
2017-03-22 13:33:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000081123,  0.000089697,  0.000122940, 781.283307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122940,  0.000089697
2017-03-22 13:33:52.511575, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000081123,  0.000103178,  0.000122940, 862.406307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122940,  0.000103178
2017-03-22 13:33:52.885573, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000081123,  0.000097254,  0.000122940, 862.406307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122940,  0.000097254
2017-03-22 13:33:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000013053,  0.000097254,  0.000074041, 862.406307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000074041,  0.000097254
2017-03-22 13:33:53.419882, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000013053,  0.000106138,  0.000074041, 849.353307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000074041,  0.000106138
2017-03-22 13:33:53.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000013417,  0.000106138,  0.000122542, 849.353307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122542,  0.000106138
2017-03-22 13:33:54.043067, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000013417,  0.000091171,  0.000122542, 835.936307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000122542,  0.000091171
2017-03-22 13:33:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000008380,  0.000091171,  0.000117249, 835.936307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000117249,  0.000091171
2017-03-22 13:33:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000017795,  0.000091171,  0.000141166, 844.316307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000141166,  0.000091171
2017-03-22 13:33:55.994906, slv, 42010afffe8a0002(unknown)/1,  0.000111469,  0.000017795,  0.000105236,  0.000141166, 862.111307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000141166,  0.000105236
2017-03-22 13:33:56.902736, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000017795,  0.000102452,  0.000141166, 862.111307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000141166,  0.000102452
2017-03-22 13:33:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000004503,  0.000102452,  0.000090892, 862.111307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000090892,  0.000102452
2017-03-22 13:33:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000003888,  0.000102452,  0.000140166, 866.614307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000140166,  0.000102452
2017-03-22 13:33:58.233514, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000003888,  0.000100575,  0.000140166, 870.502307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000140166,  0.000100575
2017-03-22 13:33:58.908597, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000013592,  0.000100575,  0.000110449, 870.502307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000110449,  0.000100575
2017-03-22 13:33:59.575834, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000013592,  0.000124117,  0.000110449, 884.094307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000110449,  0.000124117
2017-03-22 13:33:59.715156, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000013592,  0.000106883,  0.000110449, 884.094307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000110449,  0.000106883
2017-03-22 13:33:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004638,  0.000106883,  0.000103979, 884.094307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000103979,  0.000106883
2017-03-22 13:34:00.117467, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000004638,  0.000132983,  0.000103979, 879.456307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000103979,  0.000132983
2017-03-22 13:34:00.733895, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000004638,  0.000093264,  0.000103979, 879.456307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000103979,  0.000093264
2017-03-22 13:34:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000002352,  0.000093264,  0.000124529, 879.456307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000124529,  0.000093264
2017-03-22 13:34:00.979152, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002352,  0.000097173,  0.000124529, 881.808307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000124529,  0.000097173
2017-03-22 13:34:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005367,  0.000097173,  0.000109870, 881.808307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000109870,  0.000097173
2017-03-22 13:34:02.181657, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000005367,  0.000119658,  0.000109870, 887.175307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000109870,  0.000119658
2017-03-22 13:34:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000017094,  0.000119658,  0.000079510, 887.175307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000079510,  0.000119658
2017-03-22 13:34:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000014776,  0.000119658,  0.000173628, 870.081307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000173628,  0.000119658
2017-03-22 13:34:04.034528, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000014776,  0.000100483,  0.000173628, 884.857307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000173628,  0.000100483
2017-03-22 13:34:04.705914, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000014776,  0.000112449,  0.000173628, 884.857307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000173628,  0.000112449
2017-03-22 13:34:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000022645,  0.000112449,  0.000095907, 884.857307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000095907,  0.000112449
2017-03-22 13:34:05.400620, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000022645,  0.000103244,  0.000095907, 907.502307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000095907,  0.000103244
2017-03-22 13:34:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000016069,  0.000103244,  0.000096995, 907.502307617, S, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000096995,  0.000103244
2017-03-22 13:34:06.903189, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000016069,  0.000103805,  0.000096995, 891.433307617, D, 0.000113339, 1021, -0.000001621, 16623, 765, 37,  0.000096995,  0.000103805
2017-03-22 13:34:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000020105,  0.000103805,  0.000087777, 891.433307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000087777,  0.000103805
2017-03-22 13:34:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000009854,  0.000103805,  0.000117301, 871.328307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117301,  0.000103805
2017-03-22 13:34:08.280743, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009854,  0.000097909,  0.000117301, 861.474307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117301,  0.000097909
2017-03-22 13:34:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000010228,  0.000097909,  0.000086898, 861.474307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000086898,  0.000097909
2017-03-22 13:34:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000014414,  0.000097909,  0.000108798, 851.246307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108798,  0.000097909
2017-03-22 13:34:10.176229, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000014414,  0.000115325,  0.000108798, 836.832307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108798,  0.000115325
2017-03-22 13:34:10.399598, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000014414,  0.000133310,  0.000108798, 836.832307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108798,  0.000133310
2017-03-22 13:34:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000016295,  0.000133310,  0.000083166, 836.832307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000083166,  0.000133310
2017-03-22 13:34:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000013522,  0.000133310,  0.000114374, 820.537307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000114374,  0.000133310
2017-03-22 13:34:12.389383, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000013522,  0.000093831,  0.000114374, 807.015307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000114374,  0.000093831
2017-03-22 13:34:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000003455,  0.000093831,  0.000103303, 807.015307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000103303,  0.000093831
2017-03-22 13:34:13.080591, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000003455,  0.000097673,  0.000103303, 803.560307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000103303,  0.000097673
2017-03-22 13:34:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000006261,  0.000097673,  0.000108609, 803.560307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108609,  0.000097673
2017-03-22 13:34:14.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000011731,  0.000097673,  0.000092208, 797.299307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000092208,  0.000097673
2017-03-22 13:34:15.025240, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000011731,  0.000096548,  0.000092208, 785.568307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000092208,  0.000096548
2017-03-22 13:34:15.907707, slv, 42010afffe8a0002(unknown)/1,  0.000111910, -0.000005482,  0.000096548,  0.000120879, 785.568307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000120879,  0.000096548
2017-03-22 13:34:16.055958, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000005482,  0.000093023,  0.000120879, 780.086307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000120879,  0.000093023
2017-03-22 13:34:16.396078, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000005482,  0.000099806,  0.000120879, 780.086307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000120879,  0.000099806
2017-03-22 13:34:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000006659,  0.000099806,  0.000089399, 780.086307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000089399,  0.000099806
2017-03-22 13:34:17.514934, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000006659,  0.000077672,  0.000089399, 773.427307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000089399,  0.000077672
2017-03-22 13:34:17.659271, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000006659,  0.000093354,  0.000089399, 773.427307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000089399,  0.000093354
2017-03-22 13:34:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000007895,  0.000093354,  0.000117577, 773.427307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117577,  0.000093354
2017-03-22 13:34:18.362789, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000007895,  0.000122307,  0.000117577, 765.532307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117577,  0.000122307
2017-03-22 13:34:18.703588, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000007895,  0.000105407,  0.000117577, 765.532307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117577,  0.000105407
2017-03-22 13:34:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000003638,  0.000105407,  0.000111850, 765.532307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000111850,  0.000105407
2017-03-22 13:34:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000004167,  0.000105407,  0.000118625, 769.170307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000118625,  0.000105407
2017-03-22 13:34:20.179158, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000004167,  0.000111195,  0.000118625, 773.337307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000118625,  0.000111195
2017-03-22 13:34:20.690261, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000004167,  0.000091495,  0.000118625, 773.337307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000118625,  0.000091495
2017-03-22 13:34:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000012564,  0.000091495,  0.000078403, 773.337307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000078403,  0.000091495
2017-03-22 13:34:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000008037,  0.000091495,  0.000127694, 760.773307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000127694,  0.000091495
2017-03-22 13:34:22.214851, slv, 42010afffe8a0002(unknown)/1,  0.000111008, -0.000008037,  0.000086670,  0.000127694, 752.736307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000127694,  0.000086670
2017-03-22 13:34:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000038788,  0.000086670,  0.000171977, 752.736307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000171977,  0.000086670
2017-03-22 13:34:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111008,  0.000029221,  0.000086670,  0.000108482, 791.524307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108482,  0.000086670
2017-03-22 13:34:24.064226, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000029221,  0.000090677,  0.000108482, 820.745307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000108482,  0.000090677
2017-03-22 13:34:24.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000015417,  0.000090677,  0.000082580, 820.745307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000082580,  0.000090677
2017-03-22 13:34:25.109578, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000015417,  0.000141925,  0.000082580, 805.328307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000082580,  0.000141925
2017-03-22 13:34:25.257250, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000015417,  0.000092976,  0.000082580, 805.328307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000082580,  0.000092976
2017-03-22 13:34:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000000182,  0.000092976,  0.000138587, 805.328307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000138587,  0.000092976
2017-03-22 13:34:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000010643,  0.000092976,  0.000103984, 805.146307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000103984,  0.000092976
2017-03-22 13:34:27.058454, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000010643,  0.000156867,  0.000103984, 815.789307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000103984,  0.000156867
2017-03-22 13:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000000157,  0.000156867,  0.000117591, 815.789307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117591,  0.000156867
2017-03-22 13:34:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000017670,  0.000156867,  0.000068306, 815.946307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000068306,  0.000156867
2017-03-22 13:34:29.011333, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000017670,  0.000104213,  0.000068306, 798.276307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000068306,  0.000104213
2017-03-22 13:34:29.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000022710,  0.000104213,  0.000107474, 798.276307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000107474,  0.000104213
2017-03-22 13:34:30.489664, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000022710,  0.000106584,  0.000107474, 775.566307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000107474,  0.000106584
2017-03-22 13:34:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000011192,  0.000106584,  0.000091087, 775.566307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000091087,  0.000106584
2017-03-22 13:34:31.632821, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000011192,  0.000090341,  0.000091087, 764.374307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000091087,  0.000090341
2017-03-22 13:34:31.724973, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000011192,  0.000105686,  0.000091087, 764.374307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000091087,  0.000105686
2017-03-22 13:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000006979,  0.000105686,  0.000115259, 764.374307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000115259,  0.000105686
2017-03-22 13:34:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000020285,  0.000105686,  0.000064052, 757.395307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000064052,  0.000105686
2017-03-22 13:34:33.605299, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000020285,  0.000081530,  0.000064052, 737.110307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000064052,  0.000081530
2017-03-22 13:34:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000019162,  0.000081530,  0.000117125, 737.110307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000117125,  0.000081530
2017-03-22 13:34:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000000685,  0.000081530,  0.000100625, 717.948307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000100625,  0.000081530
2017-03-22 13:34:35.364886, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000000685,  0.000110925,  0.000100625, 717.263307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000100625,  0.000110925
2017-03-22 13:34:35.702144, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000000685,  0.000111949,  0.000100625, 717.263307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000100625,  0.000111949
2017-03-22 13:34:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000000608,  0.000111949,  0.000119343, 717.263307617, S, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000119343,  0.000111949
2017-03-22 13:34:36.785949, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000000608,  0.001288690,  0.000119343, 717.871307617, D, 0.000111694, 369, 0.000004082, 23267, 811, 65,  0.000119343,  0.001288690
2017-03-22 13:34:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000019210,  0.001288690,  0.000142087, 717.871307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000142087,  0.001288690
2017-03-22 13:34:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000019243,  0.001288690,  0.000124033, 737.081307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000124033,  0.001288690
2017-03-22 13:34:38.396995, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000019243,  0.000089132,  0.000124033, 756.324307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000124033,  0.000089132
2017-03-22 13:34:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000007822,  0.000089132,  0.000123799, 756.324307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000123799,  0.000089132
2017-03-22 13:34:39.405843, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000007822,  0.000093615,  0.000123799, 764.146307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000123799,  0.000093615
2017-03-22 13:34:39.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000000949,  0.000093615,  0.000110876, 764.146307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000110876,  0.000093615
2017-03-22 13:34:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000008718,  0.000093615,  0.000142965, 763.197307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000142965,  0.000093615
2017-03-22 13:34:41.182678, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000008718,  0.000103859,  0.000142965, 771.915307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000142965,  0.000103859
2017-03-22 13:34:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000027200,  0.000103859,  0.000147808, 771.915307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000147808,  0.000103859
2017-03-22 13:34:42.297410, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000027200,  0.000127938,  0.000147808, 799.115307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000147808,  0.000127938
2017-03-22 13:34:42.683310, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000027200,  0.000095668,  0.000147808, 799.115307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000147808,  0.000095668
2017-03-22 13:34:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000000658,  0.000095668,  0.000090221, 799.115307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000090221,  0.000095668
2017-03-22 13:34:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000015920,  0.000095668,  0.000115026, 799.773307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000115026,  0.000095668
2017-03-22 13:34:44.355789, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000015920,  0.000097447,  0.000115026, 783.853307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000115026,  0.000097447
2017-03-22 13:34:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000014411,  0.000097447,  0.000093168, 783.853307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000093168,  0.000097447
2017-03-22 13:34:45.693562, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000014411,  0.000096430,  0.000093168, 769.442307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000093168,  0.000096430
2017-03-22 13:34:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000016168,  0.000096430,  0.000111160, 769.442307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000111160,  0.000096430
2017-03-22 13:34:46.068982, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000016168,  0.000087759,  0.000111160, 753.274307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000111160,  0.000087759
2017-03-22 13:34:46.432501, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000016168,  0.000095174,  0.000111160, 753.274307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000111160,  0.000095174
2017-03-22 13:34:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000006655,  0.000095174,  0.000111326, 753.274307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000111326,  0.000095174
2017-03-22 13:34:47.714832, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000006655,  0.000115698,  0.000111326, 746.619307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000111326,  0.000115698
2017-03-22 13:34:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000012317,  0.000115698,  0.000148372, 746.619307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000148372,  0.000115698
2017-03-22 13:34:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000003393,  0.000115698,  0.000079760, 758.936307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000079760,  0.000115698
2017-03-22 13:34:49.120771, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000003393,  0.000089227,  0.000079760, 755.543307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000079760,  0.000089227
2017-03-22 13:34:49.824372, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000003393,  0.000094512,  0.000079760, 755.543307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000079760,  0.000094512
2017-03-22 13:34:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000015942,  0.000094512,  0.000122495, 755.543307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000122495,  0.000094512
2017-03-22 13:34:50.225435, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000015942,  0.000091876,  0.000122495, 739.601307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000122495,  0.000091876
2017-03-22 13:34:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000014817,  0.000091876,  0.000080927, 739.601307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000080927,  0.000091876
2017-03-22 13:34:51.775644, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000014817,  0.000129241,  0.000080927, 724.784307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000080927,  0.000129241
2017-03-22 13:34:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000011935,  0.000129241,  0.000127795, 724.784307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000127795,  0.000129241
2017-03-22 13:34:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116216,  0.000001988,  0.000129241,  0.000108613, 712.849307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000108613,  0.000129241
2017-03-22 13:34:53.182294, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001988,  0.000112495,  0.000108613, 714.837307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000108613,  0.000112495
2017-03-22 13:34:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001433,  0.000112495,  0.000126554, 714.837307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000126554,  0.000112495
2017-03-22 13:34:53.924039, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000001433,  0.000080778,  0.000126554, 716.270307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000126554,  0.000080778
2017-03-22 13:34:54.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000000587,  0.000080778,  0.000104303, 716.270307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000104303,  0.000080778
2017-03-22 13:34:54.949615, slv, 42010afffe8a0002(unknown)/1,  0.000115800, -0.000000587,  0.000114928,  0.000104303, 715.683307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000104303,  0.000114928
2017-03-22 13:34:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000019221,  0.000114928,  0.000165884, 715.683307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000165884,  0.000114928
2017-03-22 13:34:56.867268, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000019221,  0.000081321,  0.000165884, 734.904307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000165884,  0.000081321
2017-03-22 13:34:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000028487,  0.000081321,  0.000122704, 734.904307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000122704,  0.000081321
2017-03-22 13:34:57.133656, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000028487,  0.000092313,  0.000122704, 763.391307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000122704,  0.000092313
2017-03-22 13:34:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115809,  0.000045565,  0.000092313,  0.000200049, 763.391307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000200049,  0.000092313
2017-03-22 13:34:58.008490, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000045565,  0.000090559,  0.000200049, 808.956307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000200049,  0.000090559
2017-03-22 13:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000027447,  0.000090559,  0.000086628, 808.956307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000086628,  0.000090559
2017-03-22 13:34:58.971351, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000027447,  0.000185784,  0.000086628, 836.403307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000086628,  0.000185784
2017-03-22 13:34:59.384940, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000027447,  0.000123292,  0.000086628, 836.403307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000086628,  0.000123292
2017-03-22 13:34:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000014963,  0.000123292,  0.000115847, 836.403307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000115847,  0.000123292
2017-03-22 13:35:00.060815, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000014963,  0.000138787,  0.000115847, 821.440307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000115847,  0.000138787
2017-03-22 13:35:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000021508,  0.000138787,  0.000073987, 821.440307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000073987,  0.000138787
2017-03-22 13:35:00.976277, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000021508,  0.000090411,  0.000073987, 799.932307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000073987,  0.000090411
2017-03-22 13:35:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000015433,  0.000090411,  0.000127811, 799.932307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000127811,  0.000090411
2017-03-22 13:35:02.868048, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000015433,  0.000094051,  0.000127811, 784.499307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000127811,  0.000094051
2017-03-22 13:35:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000003789,  0.000094051,  0.000096786, 784.499307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000096786,  0.000094051
2017-03-22 13:35:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000025783,  0.000094051,  0.000083516, 780.710307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000083516,  0.000094051
2017-03-22 13:35:04.687073, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000025783,  0.000132160,  0.000083516, 754.927307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000083516,  0.000132160
2017-03-22 13:35:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000023422,  0.000132160,  0.000101406, 754.927307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000101406,  0.000132160
2017-03-22 13:35:05.694552, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000023422,  0.000094732,  0.000101406, 731.505307617, D, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000101406,  0.000094732
2017-03-22 13:35:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000003401,  0.000094732,  0.000123256, 731.505307617, S, 0.000111118, 1047, -0.000005785, 13554, 788, 40,  0.000123256,  0.000094732
2017-03-22 13:35:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000031340,  0.000094732,  0.000045326, 728.104307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000045326,  0.000094732
2017-03-22 13:35:07.466573, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000031340,  0.000100909,  0.000045326, 696.764307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000045326,  0.000100909
2017-03-22 13:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115162, -0.000021116,  0.000100909,  0.000143235, 696.764307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000143235,  0.000100909
2017-03-22 13:35:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115162,  0.000032068,  0.000100909,  0.000151226, 675.648307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000151226,  0.000100909
2017-03-22 13:35:09.044731, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000032068,  0.000083549,  0.000151226, 707.716307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000151226,  0.000083549
2017-03-22 13:35:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000039296,  0.000083549,  0.000157380, 707.716307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000157380,  0.000083549
2017-03-22 13:35:10.389526, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000039296,  0.000102970,  0.000157380, 747.012307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000157380,  0.000102970
2017-03-22 13:35:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000013775,  0.000102970,  0.000100012, 747.012307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000100012,  0.000102970
2017-03-22 13:35:11.243908, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000013775,  0.000097744,  0.000100012, 760.787307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000100012,  0.000097744
2017-03-22 13:35:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000002472,  0.000097744,  0.000125018, 760.787307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000125018,  0.000097744
2017-03-22 13:35:12.434200, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000002472,  0.000065042,  0.000125018, 758.315307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000125018,  0.000065042
2017-03-22 13:35:12.787309, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000002472,  0.000093844,  0.000125018, 758.315307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000125018,  0.000093844
2017-03-22 13:35:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000011275,  0.000093844,  0.000081923, 758.315307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000081923,  0.000093844
2017-03-22 13:35:13.418836, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000011275,  0.000142063,  0.000081923, 747.040307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000081923,  0.000142063
2017-03-22 13:35:13.723559, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000011275,  0.000095649,  0.000081923, 747.040307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000081923,  0.000095649
2017-03-22 13:35:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000028043,  0.000095649,  0.000202899, 747.040307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000202899,  0.000095649
2017-03-22 13:35:14.462379, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000028043,  0.000102590,  0.000202899, 775.083307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000202899,  0.000102590
2017-03-22 13:35:14.766030, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000028043,  0.000101843,  0.000202899, 775.083307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000202899,  0.000101843
2017-03-22 13:35:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000047873,  0.000101843,  0.000122003, 775.083307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000122003,  0.000101843
2017-03-22 13:35:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114927,  0.000012046,  0.000101843,  0.000131943, 822.956307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000131943,  0.000101843
2017-03-22 13:35:16.408541, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000012046,  0.000104687,  0.000131943, 835.002307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000131943,  0.000104687
2017-03-22 13:35:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000002724,  0.000104687,  0.000092782, 835.002307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000092782,  0.000104687
2017-03-22 13:35:17.522493, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000002724,  0.000104026,  0.000092782, 832.278307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000092782,  0.000104026
2017-03-22 13:35:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000012572,  0.000104026,  0.000112457, 832.278307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000112457,  0.000104026
2017-03-22 13:35:18.189479, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000012572,  0.000110162,  0.000112457, 819.706307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000112457,  0.000110162
2017-03-22 13:35:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114977, -0.000013153,  0.000110162,  0.000091350, 819.706307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000091350,  0.000110162
2017-03-22 13:35:19.114155, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000013153,  0.000094909,  0.000091350, 806.553307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000091350,  0.000094909
2017-03-22 13:35:19.634063, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000013153,  0.000102492,  0.000091350, 806.553307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000091350,  0.000102492
2017-03-22 13:35:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000011851,  0.000102492,  0.000114393, 806.553307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000114393,  0.000102492
2017-03-22 13:35:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000008852,  0.000102492,  0.000096840, 794.702307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000096840,  0.000102492
2017-03-22 13:35:21.004242, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000008852,  0.000096281,  0.000096840, 785.850307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000096840,  0.000096281
2017-03-22 13:35:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000005738,  0.000096281,  0.000143296, 785.850307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000143296,  0.000096281
2017-03-22 13:35:22.329933, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000005738,  0.000111904,  0.000143296, 791.588307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000143296,  0.000111904
2017-03-22 13:35:22.399739, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000005738,  0.000110871,  0.000143296, 791.588307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000143296,  0.000110871
2017-03-22 13:35:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000008091,  0.000110871,  0.000069079, 791.588307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000069079,  0.000110871
2017-03-22 13:35:23.176523, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000008091,  0.000112415,  0.000069079, 783.497307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000069079,  0.000112415
2017-03-22 13:35:23.243804, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000008091,  0.000176748,  0.000069079, 783.497307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000069079,  0.000176748
2017-03-22 13:35:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000022703,  0.000176748,  0.000114043, 783.497307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000114043,  0.000176748
2017-03-22 13:35:24.338819, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000022703,  0.000106570,  0.000114043, 760.794307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000114043,  0.000106570
2017-03-22 13:35:24.907789, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000192696,  0.000106570,  0.000499715, 760.794307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000499715,  0.000106570
2017-03-22 13:35:25.033154, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000192696,  0.000077939,  0.000499715, 953.490307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000499715,  0.000077939
2017-03-22 13:35:25.366410, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000192696,  0.000101359,  0.000499715, 953.490307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000499715,  0.000101359
2017-03-22 13:35:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000190995,  0.000101359,  0.000114813, 953.490307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000114813,  0.000101359
2017-03-22 13:35:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000040673,  0.000101359,  0.000040511, 1144.485307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000040511,  0.000101359
2017-03-22 13:35:27.336273, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000040673,  0.000121935,  0.000040511, 1103.812307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000040511,  0.000121935
2017-03-22 13:35:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000060015,  0.000121935,  0.000077262, 1103.812307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000077262,  0.000121935
2017-03-22 13:35:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000040575,  0.000121935,  0.000080524, 1043.797307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000080524,  0.000121935
2017-03-22 13:35:28.993182, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000040575,  0.000121715,  0.000080524, 1003.222307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000080524,  0.000121715
2017-03-22 13:35:29.739926, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000040575,  0.000105744,  0.000080524, 1003.222307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000080524,  0.000105744
2017-03-22 13:35:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000023726,  0.000105744,  0.000110177, 1003.222307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000110177,  0.000105744
2017-03-22 13:35:30.385457, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000023726,  0.000103878,  0.000110177, 979.496307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000110177,  0.000103878
2017-03-22 13:35:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000005840,  0.000103878,  0.000138582, 979.496307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000138582,  0.000103878
2017-03-22 13:35:30.957802, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000005840,  0.000111042,  0.000138582, 985.336307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000138582,  0.000111042
2017-03-22 13:35:31.596152, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000005840,  0.000119165,  0.000138582, 985.336307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000138582,  0.000119165
2017-03-22 13:35:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118488,  0.000001841,  0.000119165,  0.000101982, 985.336307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000101982,  0.000119165
2017-03-22 13:35:32.060238, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000001841,  0.000141815,  0.000101982, 987.177307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000101982,  0.000141815
2017-03-22 13:35:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000037778,  0.000141815,  0.000059546, 987.177307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000059546,  0.000141815
2017-03-22 13:35:33.639954, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000037778,  0.000104977,  0.000059546, 949.399307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000059546,  0.000104977
2017-03-22 13:35:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000043300,  0.000104977,  0.000090787, 949.399307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000090787,  0.000104977
2017-03-22 13:35:34.050109, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000043300,  0.000115454,  0.000090787, 906.099307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000090787,  0.000115454
2017-03-22 13:35:34.092198, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000043300,  0.000114857,  0.000090787, 906.099307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000090787,  0.000114857
2017-03-22 13:35:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000041173,  0.000114857,  0.000062907, 906.099307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000062907,  0.000114857
2017-03-22 13:35:35.016403, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000041173,  0.000109872,  0.000062907, 864.926307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000062907,  0.000109872
2017-03-22 13:35:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000033323,  0.000109872,  0.000105491, 864.926307617, S, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000105491,  0.000109872
2017-03-22 13:35:36.280665, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000033323,  0.000060072,  0.000105491, 831.603307617, D, 0.000116888, 1037, 0.000000341, 17947, 761, 33,  0.000105491,  0.000060072
2017-03-22 13:35:36.908582, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000021183,  0.000060072,  0.000086313, 831.603307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000086313,  0.000060072
2017-03-22 13:35:37.512881, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000021183,  0.000101430,  0.000086313, 810.420307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000086313,  0.000101430
2017-03-22 13:35:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000016784,  0.000101430,  0.000113332, 810.420307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000113332,  0.000101430
2017-03-22 13:35:38.789997, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000016784,  0.000100956,  0.000113332, 793.636307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000113332,  0.000100956
2017-03-22 13:35:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000014390,  0.000100956,  0.000090408, 793.636307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000090408,  0.000100956
2017-03-22 13:35:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000017187,  0.000100956,  0.000107491, 779.246307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000107491,  0.000100956
2017-03-22 13:35:40.685643, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000017187,  0.000113735,  0.000107491, 762.059307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000107491,  0.000113735
2017-03-22 13:35:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000027825,  0.000113735,  0.000069020, 762.059307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000069020,  0.000113735
2017-03-22 13:35:41.908889, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000014958,  0.000113735,  0.000133112, 734.234307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000133112,  0.000113735
2017-03-22 13:35:42.222493, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000014958,  0.000153199,  0.000133112, 719.276307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000133112,  0.000153199
2017-03-22 13:35:42.238067, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000014958,  0.000087429,  0.000133112, 719.276307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000133112,  0.000087429
2017-03-22 13:35:42.437130, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000014958,  0.000113657,  0.000133112, 719.276307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000133112,  0.000113657
2017-03-22 13:35:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000001516,  0.000113657,  0.000096244, 719.276307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000096244,  0.000113657
2017-03-22 13:35:43.616306, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000001516,  0.000079718,  0.000096244, 717.760307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000096244,  0.000079718
2017-03-22 13:35:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000007851,  0.000079718,  0.000152021, 717.760307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000152021,  0.000079718
2017-03-22 13:35:44.745853, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000007851,  0.000100951,  0.000152021, 725.611307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000152021,  0.000100951
2017-03-22 13:35:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000011623,  0.000100951,  0.000103482, 725.611307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000103482,  0.000100951
2017-03-22 13:35:45.611634, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000011623,  0.000090563,  0.000103482, 737.234307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000103482,  0.000090563
2017-03-22 13:35:45.715317, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000011623,  0.000090179,  0.000103482, 737.234307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000103482,  0.000090179
2017-03-22 13:35:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000000035,  0.000090179,  0.000128340, 737.234307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000128340,  0.000090179
2017-03-22 13:35:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000004476,  0.000090179,  0.000094094, 737.269307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000094094,  0.000090179
2017-03-22 13:35:47.364457, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000004476,  0.000108789,  0.000094094, 732.793307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000094094,  0.000108789
2017-03-22 13:35:47.600344, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000004476,  0.000083472,  0.000094094, 732.793307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000094094,  0.000083472
2017-03-22 13:35:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000008469,  0.000083472,  0.000119776, 732.793307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000119776,  0.000083472
2017-03-22 13:35:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000010676,  0.000083472,  0.000089103, 724.324307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000089103,  0.000083472
2017-03-22 13:35:49.029465, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000010676,  0.000109698,  0.000089103, 713.648307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000089103,  0.000109698
2017-03-22 13:35:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000005286,  0.000109698,  0.000130227, 713.648307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000130227,  0.000109698
2017-03-22 13:35:50.748144, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000005286,  0.000097965,  0.000130227, 708.362307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000130227,  0.000097965
2017-03-22 13:35:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000001088,  0.000097965,  0.000097044, 708.362307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000097044,  0.000097965
2017-03-22 13:35:51.760654, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001088,  0.000083017,  0.000097044, 707.274307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000097044,  0.000083017
2017-03-22 13:35:51.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000007955,  0.000083017,  0.000116170, 707.274307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000116170,  0.000083017
2017-03-22 13:35:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000012473,  0.000083017,  0.000087812, 699.319307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000087812,  0.000083017
2017-03-22 13:35:53.256898, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000012473,  0.000081101,  0.000087812, 686.846307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000087812,  0.000081101
2017-03-22 13:35:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000008067,  0.000081101,  0.000124558, 686.846307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000124558,  0.000081101
2017-03-22 13:35:54.070448, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000008067,  0.000095248,  0.000124558, 678.779307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000124558,  0.000095248
2017-03-22 13:35:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000004538,  0.000095248,  0.000112333, 678.779307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000112333,  0.000095248
2017-03-22 13:35:55.777229, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004538,  0.000093600,  0.000112333, 683.317307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000112333,  0.000093600
2017-03-22 13:35:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000007321,  0.000093600,  0.000129746, 683.317307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000129746,  0.000093600
2017-03-22 13:35:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004141,  0.000093600,  0.000105859, 690.638307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000105859,  0.000093600
2017-03-22 13:35:57.606529, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000004141,  0.000096906,  0.000105859, 694.779307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000105859,  0.000096906
2017-03-22 13:35:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000005620,  0.000096906,  0.000132524, 694.779307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000132524,  0.000096906
2017-03-22 13:35:58.389676, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000005620,  0.000080569,  0.000132524, 700.399307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000132524,  0.000080569
2017-03-22 13:35:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000007980,  0.000080569,  0.000110250, 700.399307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000110250,  0.000080569
2017-03-22 13:35:59.753310, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000007980,  0.000128538,  0.000110250, 708.379307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000110250,  0.000128538
2017-03-22 13:35:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113327,  0.000010555,  0.000128538,  0.000137520, 708.379307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000137520,  0.000128538
2017-03-22 13:36:00.329226, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000010555,  0.000097614,  0.000137520, 718.934307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000137520,  0.000097614
2017-03-22 13:36:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000019276,  0.000097614,  0.000127768, 718.934307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000127768,  0.000097614
2017-03-22 13:36:01.757706, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000019276,  0.000096590,  0.000127768, 738.210307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000127768,  0.000096590
2017-03-22 13:36:01.908708, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000008448,  0.000096590,  0.000115967, 738.210307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000115967,  0.000096590
2017-03-22 13:36:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000003570,  0.000096590,  0.000103754, 746.658307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000103754,  0.000096590
2017-03-22 13:36:03.693401, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000003570,  0.000099874,  0.000103754, 743.088307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000103754,  0.000099874
2017-03-22 13:36:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000005032,  0.000099874,  0.000133071, 743.088307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000133071,  0.000099874
2017-03-22 13:36:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000009639,  0.000099874,  0.000074312, 748.120307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000074312,  0.000099874
2017-03-22 13:36:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000112908, -0.000009639,  0.000067221,  0.000074312, 738.481307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000074312,  0.000067221
2017-03-22 13:36:05.907512, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000019329,  0.000067221,  0.000190585, 738.481307617, S, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000190585,  0.000067221
2017-03-22 13:36:06.799825, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000019329,  0.000082953,  0.000190585, 757.810307617, D, 0.000116004, 1843, 0.000003450, 57410, 855, 122,  0.000190585,  0.000082953
2017-03-22 13:36:06.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000009453,  0.000082953,  0.000053994, 757.810307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000053994,  0.000082953
2017-03-22 13:36:07.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000050121,  0.000082953,  0.000071292, 767.263307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000071292,  0.000082953
2017-03-22 13:36:08.315251, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000050121,  0.000102271,  0.000071292, 717.142307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000071292,  0.000102271
2017-03-22 13:36:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000030291,  0.000102271,  0.000093640, 717.142307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000093640,  0.000102271
2017-03-22 13:36:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000002654,  0.000102271,  0.000126553, 686.851307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000126553,  0.000102271
2017-03-22 13:36:09.939309, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000002654,  0.000107250,  0.000126553, 684.197307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000126553,  0.000107250
2017-03-22 13:36:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000003540,  0.000107250,  0.000091698, 684.197307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000091698,  0.000107250
2017-03-22 13:36:11.873517, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003540,  0.000096490,  0.000091698, 680.657307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000091698,  0.000096490
2017-03-22 13:36:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000001443,  0.000096490,  0.000130465, 680.657307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000130465,  0.000096490
2017-03-22 13:36:12.312851, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000001443,  0.000090154,  0.000130465, 679.214307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000130465,  0.000090154
2017-03-22 13:36:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000008701,  0.000090154,  0.000111715, 679.214307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000111715,  0.000090154
2017-03-22 13:36:13.201053, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000008701,  0.000069709,  0.000111715, 687.915307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000111715,  0.000069709
2017-03-22 13:36:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000004588,  0.000069709,  0.000121895, 687.915307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000121895,  0.000069709
2017-03-22 13:36:14.367444, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000004588,  0.000110018,  0.000121895, 692.503307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000121895,  0.000110018
2017-03-22 13:36:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000002447,  0.000110018,  0.000097323, 692.503307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000097323,  0.000110018
2017-03-22 13:36:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000006248,  0.000110018,  0.000139149, 690.056307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000139149,  0.000110018
2017-03-22 13:36:16.083707, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000006248,  0.000108388,  0.000139149, 696.304307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000139149,  0.000108388
2017-03-22 13:36:16.867331, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000006248,  0.000094143,  0.000139149, 696.304307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000139149,  0.000094143
2017-03-22 13:36:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112238,  0.000002349,  0.000094143,  0.000089776, 696.304307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000089776,  0.000094143
2017-03-22 13:36:17.570338, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000002349,  0.000078375,  0.000089776, 698.653307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000089776,  0.000078375
2017-03-22 13:36:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003179,  0.000078375,  0.000128156, 698.653307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000128156,  0.000078375
2017-03-22 13:36:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000024358,  0.000078375,  0.000144665, 695.474307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000144665,  0.000078375
2017-03-22 13:36:19.302086, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000024358,  0.000079060,  0.000144665, 719.832307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000144665,  0.000079060
2017-03-22 13:36:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000020175,  0.000079060,  0.000119571, 719.832307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000119571,  0.000079060
2017-03-22 13:36:20.284581, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000020175,  0.000081102,  0.000119571, 740.007307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000119571,  0.000081102
2017-03-22 13:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000006549,  0.000081102,  0.000090905, 740.007307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000090905,  0.000081102
2017-03-22 13:36:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000005706,  0.000081102,  0.000121166, 733.458307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000121166,  0.000081102
2017-03-22 13:36:22.166552, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000005706,  0.000103207,  0.000121166, 727.752307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000121166,  0.000103207
2017-03-22 13:36:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000789,  0.000103207,  0.000103810, 727.752307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000103810,  0.000103207
2017-03-22 13:36:23.027713, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000789,  0.000100248,  0.000103810, 728.541307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000103810,  0.000100248
2017-03-22 13:36:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000004805,  0.000100248,  0.000109821, 728.541307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000109821,  0.000100248
2017-03-22 13:36:24.875885, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000004805,  0.000091882,  0.000109821, 723.736307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000109821,  0.000091882
2017-03-22 13:36:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000000075,  0.000091882,  0.000113040, 723.736307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000113040,  0.000091882
2017-03-22 13:36:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000010738,  0.000091882,  0.000131289, 723.661307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000131289,  0.000091882
2017-03-22 13:36:26.861321, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000010738,  0.000089791,  0.000131289, 734.399307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000131289,  0.000089791
2017-03-22 13:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000007844,  0.000089791,  0.000107162, 734.399307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107162,  0.000089791
2017-03-22 13:36:27.371362, slv, 42010afffe8a0002(unknown)/1,  0.000111240,  0.000007844,  0.000092522,  0.000107162, 742.243307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107162,  0.000092522
2017-03-22 13:36:27.455264, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000007844,  0.000115603,  0.000107162, 742.243307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107162,  0.000115603
2017-03-22 13:36:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000028250,  0.000115603,  0.000171826, 742.243307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000171826,  0.000115603
2017-03-22 13:36:28.869740, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000028250,  0.000110209,  0.000171826, 770.493307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000171826,  0.000110209
2017-03-22 13:36:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000005357,  0.000110209,  0.000061426, 770.493307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000061426,  0.000110209
2017-03-22 13:36:29.098106, slv, 42010afffe8a0002(unknown)/1,  0.000111341,  0.000005357,  0.000090267,  0.000061426, 775.850307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000061426,  0.000090267
2017-03-22 13:36:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111341, -0.000026873,  0.000090267,  0.000107554, 775.850307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107554,  0.000090267
2017-03-22 13:36:30.194421, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000026873,  0.000094796,  0.000107554, 748.977307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107554,  0.000094796
2017-03-22 13:36:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110984, -0.000010141,  0.000094796,  0.000094488, 748.977307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000094488,  0.000094796
2017-03-22 13:36:31.104953, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000010141,  0.000083640,  0.000094488, 738.836307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000094488,  0.000083640
2017-03-22 13:36:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000003001,  0.000083640,  0.000133235, 738.836307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000133235,  0.000083640
2017-03-22 13:36:32.146789, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000003001,  0.000081567,  0.000133235, 741.837307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000133235,  0.000081567
2017-03-22 13:36:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000003497,  0.000081567,  0.000081048, 741.837307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000081048,  0.000081567
2017-03-22 13:36:32.949622, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000003497,  0.000096707,  0.000081048, 738.340307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000081048,  0.000096707
2017-03-22 13:36:33.689345, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000003497,  0.000095226,  0.000081048, 738.340307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000081048,  0.000095226
2017-03-22 13:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000007845,  0.000095226,  0.000123809, 738.340307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000123809,  0.000095226
2017-03-22 13:36:34.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000002043,  0.000095226,  0.000092118, 730.495307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000092118,  0.000095226
2017-03-22 13:36:35.514150, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000002043,  0.000082026,  0.000092118, 728.452307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000092118,  0.000082026
2017-03-22 13:36:35.680414, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000002043,  0.000083594,  0.000092118, 728.452307617, D, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000092118,  0.000083594
2017-03-22 13:36:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000009827,  0.000083594,  0.000107543, 728.452307617, S, 0.000114743, 1290, -0.000002460, 11763, 728, 32,  0.000107543,  0.000083594
2017-03-22 13:36:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000001105,  0.000083594,  0.000108865, 718.625307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000108865,  0.000083594
2017-03-22 13:36:36.995939, slv, 42010afffe8a0002(unknown)/1,  0.000109035, -0.000001105,  0.000082411,  0.000108865, 717.520307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000108865,  0.000082411
2017-03-22 13:36:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000003210,  0.000082411,  0.000115900, 717.520307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115900,  0.000082411
2017-03-22 13:36:38.249011, slv, 42010afffe8a0002(unknown)/1,  0.000108866,  0.000003210,  0.000085626,  0.000115900, 720.730307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115900,  0.000085626
2017-03-22 13:36:38.350764, slv, 42010afffe8a0002(unknown)/1,  0.000108765,  0.000003210,  0.000092267,  0.000115900, 720.730307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115900,  0.000092267
2017-03-22 13:36:38.880258, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000003210,  0.000080307,  0.000115900, 720.730307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115900,  0.000080307
2017-03-22 13:36:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000016075,  0.000080307,  0.000069631, 720.730307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000069631,  0.000080307
2017-03-22 13:36:39.908459, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000006409,  0.000080307,  0.000134842, 704.655307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000134842,  0.000080307
2017-03-22 13:36:40.025482, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000006409,  0.000078486,  0.000134842, 698.246307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000134842,  0.000078486
2017-03-22 13:36:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000013940,  0.000078486,  0.000110232, 698.246307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000110232,  0.000078486
2017-03-22 13:36:41.642352, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000013940,  0.000083354,  0.000110232, 712.186307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000110232,  0.000083354
2017-03-22 13:36:41.795808, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000013940,  0.000076242,  0.000110232, 712.186307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000110232,  0.000076242
2017-03-22 13:36:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000002919,  0.000076242,  0.000112384, 712.186307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000112384,  0.000076242
2017-03-22 13:36:42.875119, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000002919,  0.000075257,  0.000112384, 715.105307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000112384,  0.000075257
2017-03-22 13:36:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108000, -0.000017313,  0.000075257,  0.000069219, 715.105307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000069219,  0.000075257
2017-03-22 13:36:42.931212, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000017313,  0.000107157,  0.000069219, 697.792307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000069219,  0.000107157
2017-03-22 13:36:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000014874,  0.000107157,  0.000116767, 697.792307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000116767,  0.000107157
2017-03-22 13:36:43.972744, slv, 42010afffe8a0002(unknown)/1,  0.000107585, -0.000014874,  0.000099586,  0.000116767, 682.918307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000116767,  0.000099586
2017-03-22 13:36:44.218216, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000014874,  0.000072884,  0.000116767, 682.918307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000116767,  0.000072884
2017-03-22 13:36:44.908515, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000002421,  0.000072884,  0.000093616, 682.918307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000093616,  0.000072884
2017-03-22 13:36:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000005396,  0.000072884,  0.000132157, 680.497307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000132157,  0.000072884
2017-03-22 13:36:45.990530, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000005396,  0.000085858,  0.000132157, 685.893307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000132157,  0.000085858
2017-03-22 13:36:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000015312,  0.000085858,  0.000113362, 685.893307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000113362,  0.000085858
2017-03-22 13:36:47.815477, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000015312,  0.000081474,  0.000113362, 701.205307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000113362,  0.000081474
2017-03-22 13:36:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000013530,  0.000081474,  0.000128441, 701.205307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000128441,  0.000081474
2017-03-22 13:36:48.763752, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000013530,  0.000101193,  0.000128441, 714.735307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000128441,  0.000101193
2017-03-22 13:36:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000039161,  0.000101193,  0.000164539, 714.735307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000164539,  0.000101193
2017-03-22 13:36:49.908560, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000036884,  0.000101193,  0.000123867, 753.896307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000123867,  0.000101193
2017-03-22 13:36:50.267620, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000036884,  0.000079568,  0.000123867, 790.780307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000123867,  0.000079568
2017-03-22 13:36:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000009450,  0.000079568,  0.000109687, 790.780307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000109687,  0.000079568
2017-03-22 13:36:51.074929, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000009450,  0.000084860,  0.000109687, 800.230307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000109687,  0.000084860
2017-03-22 13:36:51.905104, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000009450,  0.000106960,  0.000109687, 800.230307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000109687,  0.000106960
2017-03-22 13:36:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107143, -0.000004402,  0.000106960,  0.000095987, 800.230307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000095987,  0.000106960
2017-03-22 13:36:52.269981, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000004402,  0.000119671,  0.000095987, 795.828307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000095987,  0.000119671
2017-03-22 13:36:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000012089,  0.000119671,  0.000142493, 795.828307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000142493,  0.000119671
2017-03-22 13:36:52.925209, slv, 42010afffe8a0002(unknown)/1,  0.000107244,  0.000012089,  0.000092498,  0.000142493, 807.917307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000142493,  0.000092498
2017-03-22 13:36:53.740673, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000012089,  0.000099023,  0.000142493, 807.917307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000142493,  0.000099023
2017-03-22 13:36:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000024214,  0.000099023,  0.000120525, 807.917307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000120525,  0.000099023
2017-03-22 13:36:54.615438, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000024214,  0.000124334,  0.000120525, 832.131307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000120525,  0.000124334
2017-03-22 13:36:54.908431, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000001636,  0.000124334,  0.000091284, 832.131307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000091284,  0.000124334
2017-03-22 13:36:55.354427, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000001636,  0.000089746,  0.000091284, 830.495307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000091284,  0.000089746
2017-03-22 13:36:55.584271, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000001636,  0.000123334,  0.000091284, 830.495307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000091284,  0.000123334
2017-03-22 13:36:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000007556,  0.000123334,  0.000108752, 830.495307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000108752,  0.000123334
2017-03-22 13:36:56.687230, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000007556,  0.000100822,  0.000108752, 822.939307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000108752,  0.000100822
2017-03-22 13:36:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000008756,  0.000100822,  0.000088707, 822.939307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000088707,  0.000100822
2017-03-22 13:36:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107474, -0.000005428,  0.000100822,  0.000115385, 814.183307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115385,  0.000100822
2017-03-22 13:36:58.522309, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000005428,  0.000102815,  0.000115385, 808.755307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000115385,  0.000102815
2017-03-22 13:36:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107466, -0.000005018,  0.000102815,  0.000089520, 808.755307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000089520,  0.000102815
2017-03-22 13:36:59.662484, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000005018,  0.000095378,  0.000089520, 803.737307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000089520,  0.000095378
2017-03-22 13:36:59.807448, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000005018,  0.000096934,  0.000089520, 803.737307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000089520,  0.000096934
2017-03-22 13:36:59.908708, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000005863,  0.000096934,  0.000113354, 803.737307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000113354,  0.000096934
2017-03-22 13:37:00.445061, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000005863,  0.000102588,  0.000113354, 797.874307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000113354,  0.000102588
2017-03-22 13:37:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000014447,  0.000102588,  0.000071918, 797.874307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000071918,  0.000102588
2017-03-22 13:37:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000000615,  0.000102588,  0.000143377, 783.427307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000143377,  0.000102588
2017-03-22 13:37:02.324803, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000000615,  0.000110089,  0.000143377, 784.042307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000143377,  0.000110089
2017-03-22 13:37:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000002964,  0.000110089,  0.000064921, 784.042307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000064921,  0.000110089
2017-03-22 13:37:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000013656,  0.000110089,  0.000122153, 781.078307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000122153,  0.000110089
2017-03-22 13:37:04.294215, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000013656,  0.000091505,  0.000122153, 767.422307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000122153,  0.000091505
2017-03-22 13:37:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000001343,  0.000091505,  0.000089697, 767.422307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000089697,  0.000091505
2017-03-22 13:37:05.098049, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000001343,  0.000086609,  0.000089697, 766.079307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000089697,  0.000086609
2017-03-22 13:37:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000007423,  0.000086609,  0.000109990, 766.079307617, S, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000109990,  0.000086609
2017-03-22 13:37:06.293114, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000007423,  0.000084965,  0.000109990, 758.656307617, D, 0.000111419, 894, -0.000001306, 15266, 721, 27,  0.000109990,  0.000084965
2017-03-22 13:37:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106964, -0.000005421,  0.000084965,  0.000093321, 758.656307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000093321,  0.000084965
2017-03-22 13:37:07.515410, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000005421,  0.000086143,  0.000093321, 753.235307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000093321,  0.000086143
2017-03-22 13:37:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000001220,  0.000086143,  0.000117958, 753.235307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000117958,  0.000086143
2017-03-22 13:37:08.420859, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000001220,  0.000086798,  0.000117958, 752.015307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000117958,  0.000086798
2017-03-22 13:37:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000013129,  0.000086798,  0.000121644, 752.015307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000121644,  0.000086798
2017-03-22 13:37:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000009428,  0.000086798,  0.000110389, 765.144307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000110389,  0.000086798
2017-03-22 13:37:10.145268, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000009428,  0.000097151,  0.000110389, 774.572307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000110389,  0.000097151
2017-03-22 13:37:10.512688, slv, 42010afffe8a0002(unknown)/1,  0.000106743,  0.000009428,  0.000162020,  0.000110389, 774.572307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000110389,  0.000162020
2017-03-22 13:37:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000000804,  0.000162020,  0.000101335, 774.572307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000101335,  0.000162020
2017-03-22 13:37:11.034709, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000000804,  0.000089766,  0.000101335, 773.768307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000101335,  0.000089766
2017-03-22 13:37:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106886,  0.000004581,  0.000089766,  0.000121457, 773.768307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000121457,  0.000089766
2017-03-22 13:37:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106886, -0.000001746,  0.000089766,  0.000088824, 778.349307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000088824,  0.000089766
2017-03-22 13:37:12.912393, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000001746,  0.000101648,  0.000088824, 776.603307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000088824,  0.000101648
2017-03-22 13:37:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000001758,  0.000101648,  0.000121253, 776.603307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000121253,  0.000101648
2017-03-22 13:37:14.359059, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000001758,  0.000122774,  0.000121253, 774.845307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000121253,  0.000122774
2017-03-22 13:37:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106736,  0.000002643,  0.000122774,  0.000097476, 774.845307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000097476,  0.000122774
2017-03-22 13:37:14.937102, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000002643,  0.000151847,  0.000097476, 777.488307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000097476,  0.000151847
2017-03-22 13:37:15.856322, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000002643,  0.000106364,  0.000097476, 777.488307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000097476,  0.000106364
2017-03-22 13:37:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000001636,  0.000106364,  0.000113082, 777.488307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000113082,  0.000106364
2017-03-22 13:37:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000007127,  0.000106364,  0.000086850, 775.852307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000086850,  0.000106364
2017-03-22 13:37:17.548061, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000007127,  0.000083552,  0.000086850, 768.725307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000086850,  0.000083552
2017-03-22 13:37:17.898254, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000007127,  0.000083670,  0.000086850, 768.725307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000086850,  0.000083670
2017-03-22 13:37:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000004540,  0.000083670,  0.000135866, 768.725307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000135866,  0.000083670
2017-03-22 13:37:18.642334, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000004540,  0.000171653,  0.000135866, 773.265307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000135866,  0.000171653
2017-03-22 13:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000031668,  0.000171653,  0.000140761, 773.265307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000140761,  0.000171653
2017-03-22 13:37:19.282180, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000031668,  0.000086192,  0.000140761, 804.933307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000140761,  0.000086192
2017-03-22 13:37:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000031624,  0.000086192,  0.000136401, 804.933307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000136401,  0.000086192
2017-03-22 13:37:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000003418,  0.000086192,  0.000084769, 836.557307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000084769,  0.000086192
2017-03-22 13:37:21.136077, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000003418,  0.000138693,  0.000084769, 839.975307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000084769,  0.000138693
2017-03-22 13:37:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000014721,  0.000138693,  0.000100207, 839.975307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000100207,  0.000138693
2017-03-22 13:37:22.687211, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000014721,  0.000111068,  0.000100207, 825.254307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000100207,  0.000111068
2017-03-22 13:37:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000016326,  0.000111068,  0.000146970, 825.254307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000146970,  0.000111068
2017-03-22 13:37:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107274,  0.000030086,  0.000111068,  0.000127750, 841.580307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000127750,  0.000111068
2017-03-22 13:37:24.157082, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000030086,  0.000110806,  0.000127750, 871.666307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000127750,  0.000110806
2017-03-22 13:37:24.375647, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000030086,  0.000101284,  0.000127750, 871.666307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000127750,  0.000101284
2017-03-22 13:37:24.581865, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000030086,  0.000094999,  0.000127750, 871.666307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000127750,  0.000094999
2017-03-22 13:37:24.867090, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000030086,  0.000128244,  0.000127750, 871.666307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000127750,  0.000128244
2017-03-22 13:37:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000018535,  0.000128244,  0.000124373, 871.666307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000124373,  0.000128244
2017-03-22 13:37:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000002704,  0.000128244,  0.000096591, 890.201307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096591,  0.000128244
2017-03-22 13:37:25.960080, slv, 42010afffe8a0002(unknown)/1,  0.000107926,  0.000002704,  0.000116536,  0.000096591, 892.905307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096591,  0.000116536
2017-03-22 13:37:26.905166, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000002704,  0.000098702,  0.000096591, 892.905307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096591,  0.000098702
2017-03-22 13:37:26.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107835, -0.000037549,  0.000098702,  0.000043923, 892.905307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000043923,  0.000098702
2017-03-22 13:37:27.419920, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000037549,  0.000105472,  0.000043923, 855.356307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000043923,  0.000105472
2017-03-22 13:37:27.615836, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000037549,  0.000094352,  0.000043923, 855.356307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000043923,  0.000094352
2017-03-22 13:37:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000034087,  0.000094352,  0.000102678, 855.356307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000102678,  0.000094352
2017-03-22 13:37:28.395901, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000034087,  0.000098012,  0.000102678, 821.269307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000102678,  0.000098012
2017-03-22 13:37:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000010498,  0.000098012,  0.000089860, 821.269307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000089860,  0.000098012
2017-03-22 13:37:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000010839,  0.000098012,  0.000101649, 810.771307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000101649,  0.000098012
2017-03-22 13:37:30.050799, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000010839,  0.000154667,  0.000101649, 799.932307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000101649,  0.000154667
2017-03-22 13:37:30.391234, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000010839,  0.000082981,  0.000101649, 799.932307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000101649,  0.000082981
2017-03-22 13:37:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000006692,  0.000082981,  0.000098329, 799.932307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000098329,  0.000082981
2017-03-22 13:37:31.808874, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000006692,  0.000106395,  0.000098329, 793.240307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000098329,  0.000106395
2017-03-22 13:37:31.908619, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000002136,  0.000106395,  0.000110791, 793.240307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000110791,  0.000106395
2017-03-22 13:37:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000002889,  0.000106395,  0.000096676, 791.104307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096676,  0.000106395
2017-03-22 13:37:33.343234, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000002889,  0.000115858,  0.000096676, 788.215307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096676,  0.000115858
2017-03-22 13:37:33.652812, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000002889,  0.000104200,  0.000096676, 788.215307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096676,  0.000104200
2017-03-22 13:37:33.874166, slv, 42010afffe8a0002(unknown)/1,  0.000106446, -0.000002889,  0.000105812,  0.000096676, 788.215307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000096676,  0.000105812
2017-03-22 13:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000000929,  0.000105812,  0.000118250, 788.215307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000118250,  0.000105812
2017-03-22 13:37:34.603497, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000000929,  0.000089952,  0.000118250, 789.144307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000118250,  0.000089952
2017-03-22 13:37:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000007378,  0.000089952,  0.000079826, 789.144307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000079826,  0.000089952
2017-03-22 13:37:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106387, -0.000012857,  0.000089952,  0.000107234, 781.766307617, S, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000107234,  0.000089952
2017-03-22 13:37:36.135230, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000012857,  0.000081718,  0.000107234, 768.909307617, D, 0.000107652, 586, 0.000001334, 14210, 758, 50,  0.000107234,  0.000081718
2017-03-22 13:37:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000007942,  0.000081718,  0.000089546, 768.909307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000089546,  0.000081718
2017-03-22 13:37:37.261992, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000007942,  0.000370148,  0.000089546, 760.967307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000089546,  0.000370148
2017-03-22 13:37:37.715404, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000007942,  0.000121368,  0.000089546, 760.967307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000089546,  0.000121368
2017-03-22 13:37:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000007736,  0.000121368,  0.000140297, 760.967307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000140297,  0.000121368
2017-03-22 13:37:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108094,  0.000018084,  0.000121368,  0.000112060, 768.703307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000112060,  0.000121368
2017-03-22 13:37:39.614323, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000018084,  0.000086227,  0.000112060, 786.787307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000112060,  0.000086227
2017-03-22 13:37:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000014259,  0.000086227,  0.000132556, 786.787307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000132556,  0.000086227
2017-03-22 13:37:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000003915,  0.000086227,  0.000091281, 801.046307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091281,  0.000086227
2017-03-22 13:37:41.262756, slv, 42010afffe8a0002(unknown)/1,  0.000107815,  0.000003915,  0.000094263,  0.000091281, 804.961307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091281,  0.000094263
2017-03-22 13:37:41.594058, slv, 42010afffe8a0002(unknown)/1,  0.000107552,  0.000003915,  0.000087196,  0.000091281, 804.961307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091281,  0.000087196
2017-03-22 13:37:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000013579,  0.000087196,  0.000097116, 804.961307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000097116,  0.000087196
2017-03-22 13:37:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000011100,  0.000087196,  0.000095787, 791.382307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000095787,  0.000087196
2017-03-22 13:37:42.939286, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000011100,  0.000112430,  0.000095787, 780.282307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000095787,  0.000112430
2017-03-22 13:37:43.165490, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000011100,  0.000092265,  0.000095787, 780.282307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000095787,  0.000092265
2017-03-22 13:37:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000000028,  0.000092265,  0.000119073, 780.282307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000119073,  0.000092265
2017-03-22 13:37:44.415787, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000000028,  0.000092393,  0.000119073, 780.310307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000119073,  0.000092393
2017-03-22 13:37:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000007844,  0.000092393,  0.000079629, 780.310307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000079629,  0.000092393
2017-03-22 13:37:45.452752, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000007844,  0.000105236,  0.000079629, 772.466307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000079629,  0.000105236
2017-03-22 13:37:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107011,  0.000006535,  0.000105236,  0.000147589, 772.466307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000147589,  0.000105236
2017-03-22 13:37:46.028924, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000006535,  0.000086619,  0.000147589, 779.001307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000147589,  0.000086619
2017-03-22 13:37:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000001944,  0.000086619,  0.000070285, 779.001307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000070285,  0.000086619
2017-03-22 13:37:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000013698,  0.000086619,  0.000116271, 780.945307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000116271,  0.000086619
2017-03-22 13:37:48.023067, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000013698,  0.000085668,  0.000116271, 767.247307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000116271,  0.000085668
2017-03-22 13:37:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000006533,  0.000085668,  0.000084647, 767.247307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000084647,  0.000085668
2017-03-22 13:37:49.699891, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000006533,  0.000101284,  0.000084647, 760.714307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000084647,  0.000101284
2017-03-22 13:37:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000008980,  0.000101284,  0.000111252, 760.714307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000111252,  0.000101284
2017-03-22 13:37:50.129611, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000008980,  0.000090443,  0.000111252, 751.734307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000111252,  0.000090443
2017-03-22 13:37:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106696, -0.000011401,  0.000090443,  0.000079494, 751.734307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000079494,  0.000090443
2017-03-22 13:37:51.674709, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000011401,  0.000097808,  0.000079494, 740.333307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000079494,  0.000097808
2017-03-22 13:37:51.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106509, -0.000006684,  0.000097808,  0.000120344, 740.333307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000120344,  0.000097808
2017-03-22 13:37:52.821232, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000006684,  0.000100145,  0.000120344, 733.649307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000120344,  0.000100145
2017-03-22 13:37:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000007238,  0.000100145,  0.000078089, 733.649307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000078089,  0.000100145
2017-03-22 13:37:53.469324, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000007238,  0.000100399,  0.000078089, 726.411307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000078089,  0.000100399
2017-03-22 13:37:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000008290,  0.000100399,  0.000151185, 726.411307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000151185,  0.000100399
2017-03-22 13:37:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000059155,  0.000100399,  0.000179716, 734.701307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000179716,  0.000100399
2017-03-22 13:37:55.220506, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000059155,  0.000096189,  0.000179716, 793.856307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000179716,  0.000096189
2017-03-22 13:37:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000038316,  0.000096189,  0.000109622, 793.856307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000109622,  0.000096189
2017-03-22 13:37:56.652096, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000038316,  0.000131904,  0.000109622, 832.172307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000109622,  0.000131904
2017-03-22 13:37:56.908831, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000006235,  0.000131904,  0.000091086, 832.172307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091086,  0.000131904
2017-03-22 13:37:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000003104,  0.000131904,  0.000128659, 825.937307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000128659,  0.000131904
2017-03-22 13:37:58.393049, slv, 42010afffe8a0002(unknown)/1,  0.000106871,  0.000003104,  0.000083305,  0.000128659, 829.041307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000128659,  0.000083305
2017-03-22 13:37:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000000369,  0.000083305,  0.000084242, 829.041307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000084242,  0.000083305
2017-03-22 13:37:59.089187, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000000369,  0.000098812,  0.000084242, 828.672307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000084242,  0.000098812
2017-03-22 13:37:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000002332,  0.000098812,  0.000124709, 828.672307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000124709,  0.000098812
2017-03-22 13:38:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000001156,  0.000098812,  0.000091092, 826.340307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091092,  0.000098812
2017-03-22 13:38:01.035294, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000001156,  0.000103757,  0.000091092, 827.496307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000091092,  0.000103757
2017-03-22 13:38:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000007537,  0.000103757,  0.000107130, 827.496307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000107130,  0.000103757
2017-03-22 13:38:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000001632,  0.000103757,  0.000109239, 819.959307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000109239,  0.000103757
2017-03-22 13:38:02.971986, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001632,  0.000081244,  0.000109239, 821.591307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000109239,  0.000081244
2017-03-22 13:38:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000001542,  0.000081244,  0.000106790, 821.591307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000106790,  0.000081244
2017-03-22 13:38:04.448011, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000001542,  0.000109224,  0.000106790, 823.133307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000106790,  0.000109224
2017-03-22 13:38:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000006042,  0.000109224,  0.000118005, 823.133307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000118005,  0.000109224
2017-03-22 13:38:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000017588,  0.000109224,  0.000129809, 829.175307617, S, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000129809,  0.000109224
2017-03-22 13:38:06.048792, slv, 42010afffe8a0002(unknown)/1,  0.000106436,  0.000017588,  0.000109668,  0.000129809, 846.763307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000129809,  0.000109668
2017-03-22 13:38:06.325664, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000017588,  0.000096600,  0.000129809, 846.763307617, D, 0.000106945, 448, 0.000000342, 15789, 802, 39,  0.000129809,  0.000096600
2017-03-22 13:38:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000039624,  0.000096600,  0.000162351, 846.763307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000162351,  0.000096600
2017-03-22 13:38:07.219207, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000039624,  0.000157944,  0.000162351, 886.387307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000162351,  0.000157944
2017-03-22 13:38:07.909202, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000023408,  0.000157944,  0.000098120, 886.387307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000098120,  0.000157944
2017-03-22 13:38:08.354298, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000023408,  0.000188749,  0.000098120, 909.795307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000098120,  0.000188749
2017-03-22 13:38:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000002587,  0.000188749,  0.000121879, 909.795307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000121879,  0.000188749
2017-03-22 13:38:08.940579, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000002587,  0.000101893,  0.000121879, 912.382307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000121879,  0.000101893
2017-03-22 13:38:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108073,  0.000001144,  0.000101893,  0.000096244, 912.382307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000096244,  0.000101893
2017-03-22 13:38:10.055102, slv, 42010afffe8a0002(unknown)/1,  0.000108354,  0.000001144,  0.000184126,  0.000096244, 913.526307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000096244,  0.000184126
2017-03-22 13:38:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000018080,  0.000184126,  0.000084021, 913.526307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000084021,  0.000184126
2017-03-22 13:38:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108354, -0.000016022,  0.000184126,  0.000100641, 895.446307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000184126
2017-03-22 13:38:11.919245, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000016022,  0.000101161,  0.000100641, 879.424307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000101161
2017-03-22 13:38:12.037154, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000016022,  0.000115951,  0.000100641, 879.424307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000115951
2017-03-22 13:38:12.277975, slv, 42010afffe8a0002(unknown)/1,  0.000108487, -0.000016022,  0.000117920,  0.000100641, 879.424307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000117920
2017-03-22 13:38:12.595701, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000016022,  0.000131869,  0.000100641, 879.424307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000131869
2017-03-22 13:38:12.612326, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000016022,  0.000082632,  0.000100641, 879.424307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000100641,  0.000082632
2017-03-22 13:38:12.908806, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000003076,  0.000082632,  0.000110042, 879.424307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000110042,  0.000082632
2017-03-22 13:38:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000004945,  0.000082632,  0.000097031, 876.348307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000097031,  0.000082632
2017-03-22 13:38:14.501468, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000004945,  0.000124142,  0.000097031, 871.403307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000097031,  0.000124142
2017-03-22 13:38:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000015653,  0.000124142,  0.000088510, 871.403307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000088510,  0.000124142
2017-03-22 13:38:15.150257, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000015653,  0.000132312,  0.000088510, 855.750307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000088510,  0.000132312
2017-03-22 13:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000002104,  0.000132312,  0.000124049, 855.750307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000124049,  0.000132312
2017-03-22 13:38:16.512089, slv, 42010afffe8a0002(unknown)/1,  0.000108434, -0.000002104,  0.000097442,  0.000124049, 853.646307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000124049,  0.000097442
2017-03-22 13:38:16.627327, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000002104,  0.000126072,  0.000124049, 853.646307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000124049,  0.000126072
2017-03-22 13:38:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000009153,  0.000126072,  0.000111241, 853.646307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000111241,  0.000126072
2017-03-22 13:38:17.908928, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000050616,  0.000126072,  0.000207156, 862.799307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000207156,  0.000126072
2017-03-22 13:38:18.526151, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000050616,  0.000091958,  0.000207156, 913.415307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000207156,  0.000091958
2017-03-22 13:38:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000040607,  0.000091958,  0.000091671, 913.415307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091671,  0.000091958
2017-03-22 13:38:18.924811, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000040607,  0.000095199,  0.000091671, 954.022307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091671,  0.000095199
2017-03-22 13:38:19.616033, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000040607,  0.000102110,  0.000091671, 954.022307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091671,  0.000102110
2017-03-22 13:38:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000017544,  0.000102110,  0.000091277, 954.022307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091277,  0.000102110
2017-03-22 13:38:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000017814,  0.000102110,  0.000091106, 936.478307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091106,  0.000102110
2017-03-22 13:38:21.508795, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000017814,  0.000123902,  0.000091106, 918.664307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091106,  0.000123902
2017-03-22 13:38:21.584278, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000017814,  0.000128297,  0.000091106, 918.664307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000091106,  0.000128297
2017-03-22 13:38:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000006070,  0.000128297,  0.000114655, 918.664307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000114655,  0.000128297
2017-03-22 13:38:22.705128, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000006070,  0.000193136,  0.000114655, 912.594307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000114655,  0.000193136
2017-03-22 13:38:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000008600,  0.000193136,  0.000086292, 912.594307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000086292,  0.000193136
2017-03-22 13:38:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000021310,  0.000193136,  0.000089592, 903.994307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000089592,  0.000193136
2017-03-22 13:38:24.142734, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000021310,  0.000115187,  0.000089592, 882.684307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000089592,  0.000115187
2017-03-22 13:38:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000022807,  0.000115187,  0.000083594, 882.684307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000083594,  0.000115187
2017-03-22 13:38:25.364511, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000022807,  0.000107542,  0.000083594, 859.877307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000083594,  0.000107542
2017-03-22 13:38:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000017782,  0.000107542,  0.000099772, 859.877307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000099772,  0.000107542
2017-03-22 13:38:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000023841,  0.000107542,  0.000071310, 842.095307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000071310,  0.000107542
2017-03-22 13:38:27.133204, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000023841,  0.000095940,  0.000071310, 818.254307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000071310,  0.000095940
2017-03-22 13:38:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000011273,  0.000095940,  0.000124600, 818.254307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000124600,  0.000095940
2017-03-22 13:38:28.321880, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000011273,  0.000096529,  0.000124600, 806.981307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000124600,  0.000096529
2017-03-22 13:38:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000014373,  0.000096529,  0.000064614, 806.981307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000064614,  0.000096529
2017-03-22 13:38:28.975022, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000014373,  0.000096713,  0.000064614, 792.608307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000064614,  0.000096713
2017-03-22 13:38:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000017568,  0.000096713,  0.000117817, 792.608307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000117817,  0.000096713
2017-03-22 13:38:30.484598, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000017568,  0.000104142,  0.000117817, 775.040307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000117817,  0.000104142
2017-03-22 13:38:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000012183,  0.000104142,  0.000074976, 775.040307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000074976,  0.000104142
2017-03-22 13:38:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000000769,  0.000104142,  0.000143520, 762.857307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000143520,  0.000104142
2017-03-22 13:38:32.369165, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000000769,  0.000096819,  0.000143520, 763.626307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000143520,  0.000096819
2017-03-22 13:38:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108590,  0.000005651,  0.000096819,  0.000084852, 763.626307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000084852,  0.000096819
2017-03-22 13:38:32.968302, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000005651,  0.000091017,  0.000084852, 769.277307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000084852,  0.000091017
2017-03-22 13:38:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003035,  0.000091017,  0.000126187, 769.277307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000126187,  0.000091017
2017-03-22 13:38:34.414337, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000003035,  0.000088320,  0.000126187, 766.242307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000126187,  0.000088320
2017-03-22 13:38:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108348, -0.000001351,  0.000088320,  0.000087977, 766.242307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000087977,  0.000088320
2017-03-22 13:38:35.774799, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000001351,  0.000147640,  0.000087977, 764.891307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000087977,  0.000147640
2017-03-22 13:38:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000012847,  0.000147640,  0.000103088, 764.891307617, S, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000103088,  0.000147640
2017-03-22 13:38:35.974571, slv, 42010afffe8a0002(unknown)/1,  0.000108534, -0.000012847,  0.000125975,  0.000103088, 752.044307617, D, 0.000106928, 521, 0.000002595, 15447, 791, 34,  0.000103088,  0.000125975
2017-03-22 13:38:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108534,  0.000001765,  0.000125975,  0.000117389, 752.044307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000117389,  0.000125975
2017-03-22 13:38:37.697379, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000001765,  0.000142937,  0.000117389, 753.809307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000117389,  0.000142937
2017-03-22 13:38:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108750,  0.000006261,  0.000142937,  0.000112419, 753.809307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112419,  0.000142937
2017-03-22 13:38:37.950907, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000006261,  0.000093582,  0.000112419, 760.070307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112419,  0.000093582
2017-03-22 13:38:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000006740,  0.000093582,  0.000118685, 760.070307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000118685,  0.000093582
2017-03-22 13:38:39.285708, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000006740,  0.000120004,  0.000118685, 766.810307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000118685,  0.000120004
2017-03-22 13:38:39.594506, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000006740,  0.000085736,  0.000118685, 766.810307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000118685,  0.000085736
2017-03-22 13:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005652,  0.000085736,  0.000110430, 766.810307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000110430,  0.000085736
2017-03-22 13:38:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000005122,  0.000085736,  0.000097200, 772.462307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000097200,  0.000085736
2017-03-22 13:38:40.962468, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000005122,  0.000107782,  0.000097200, 767.340307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000097200,  0.000107782
2017-03-22 13:38:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108834,  0.000000383,  0.000107782,  0.000121336, 767.340307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000121336,  0.000107782
2017-03-22 13:38:42.161214, slv, 42010afffe8a0002(unknown)/1,  0.000108792,  0.000000383,  0.000098196,  0.000121336, 767.723307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000121336,  0.000098196
2017-03-22 13:38:42.587834, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000000383,  0.000089190,  0.000121336, 767.723307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000121336,  0.000089190
2017-03-22 13:38:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000004386,  0.000089190,  0.000087498, 767.723307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000087498,  0.000089190
2017-03-22 13:38:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000007808,  0.000089190,  0.000114431, 763.337307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000114431,  0.000089190
2017-03-22 13:38:44.196478, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000007808,  0.000106279,  0.000114431, 755.529307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000114431,  0.000106279
2017-03-22 13:38:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000010479,  0.000106279,  0.000082141, 755.529307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082141,  0.000106279
2017-03-22 13:38:45.712728, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000010479,  0.000087427,  0.000082141, 745.050307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082141,  0.000087427
2017-03-22 13:38:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000008836,  0.000087427,  0.000117527, 745.050307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000117527,  0.000087427
2017-03-22 13:38:46.156008, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000008836,  0.000096542,  0.000117527, 736.214307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000117527,  0.000096542
2017-03-22 13:38:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000022075,  0.000096542,  0.000143590, 736.214307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000143590,  0.000096542
2017-03-22 13:38:47.653589, slv, 42010afffe8a0002(unknown)/1,  0.000108428,  0.000022075,  0.000087164,  0.000143590, 758.289307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000143590,  0.000087164
2017-03-22 13:38:47.818489, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000022075,  0.000124091,  0.000143590, 758.289307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000143590,  0.000124091
2017-03-22 13:38:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000026714,  0.000124091,  0.000126904, 758.289307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000126904,  0.000124091
2017-03-22 13:38:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000017414,  0.000124091,  0.000125288, 785.003307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000125288,  0.000124091
2017-03-22 13:38:49.623351, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000017414,  0.000064733,  0.000125288, 802.417307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000125288,  0.000064733
2017-03-22 13:38:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000021441,  0.000064733,  0.000135047, 802.417307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000135047,  0.000064733
2017-03-22 13:38:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000000042,  0.000064733,  0.000082578, 823.858307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082578,  0.000064733
2017-03-22 13:38:51.236018, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000000042,  0.000088927,  0.000082578, 823.900307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082578,  0.000088927
2017-03-22 13:38:51.299528, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000000042,  0.000100508,  0.000082578, 823.900307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082578,  0.000100508
2017-03-22 13:38:51.503000, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000000042,  0.000088311,  0.000082578, 823.900307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082578,  0.000088311
2017-03-22 13:38:51.806602, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000042,  0.000101586,  0.000082578, 823.900307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000082578,  0.000101586
2017-03-22 13:38:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000014272,  0.000101586,  0.000105215, 823.900307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000105215,  0.000101586
2017-03-22 13:38:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000014463,  0.000101586,  0.000080993, 809.628307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000080993,  0.000101586
2017-03-22 13:38:53.762811, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000014463,  0.000130669,  0.000080993, 795.165307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000080993,  0.000130669
2017-03-22 13:38:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000000344,  0.000130669,  0.000134695, 795.165307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000134695,  0.000130669
2017-03-22 13:38:54.041552, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000000344,  0.000093123,  0.000134695, 795.509307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000134695,  0.000093123
2017-03-22 13:38:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000016062,  0.000093123,  0.000112333, 795.509307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112333,  0.000093123
2017-03-22 13:38:55.465916, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000016062,  0.000136200,  0.000112333, 811.571307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112333,  0.000136200
2017-03-22 13:38:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000028517,  0.000136200,  0.000159826, 811.571307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000159826,  0.000136200
2017-03-22 13:38:56.859376, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000028517,  0.000128228,  0.000159826, 840.088307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000159826,  0.000128228
2017-03-22 13:38:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000013970,  0.000128228,  0.000083834, 840.088307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000083834,  0.000128228
2017-03-22 13:38:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000006646,  0.000128228,  0.000119008, 854.058307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000119008,  0.000128228
2017-03-22 13:38:58.359854, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000006646,  0.000130782,  0.000119008, 847.412307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000119008,  0.000130782
2017-03-22 13:38:58.907469, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000012782,  0.000130782,  0.000123104, 847.412307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000123104,  0.000130782
2017-03-22 13:38:59.552613, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000012782,  0.000103241,  0.000123104, 860.194307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000123104,  0.000103241
2017-03-22 13:38:59.908736, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000009289,  0.000103241,  0.000112599, 860.194307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112599,  0.000103241
2017-03-22 13:39:00.134755, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000009289,  0.000168076,  0.000112599, 869.483307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112599,  0.000168076
2017-03-22 13:39:00.288126, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000009289,  0.000118387,  0.000112599, 869.483307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000112599,  0.000118387
2017-03-22 13:39:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000008100,  0.000118387,  0.000089070, 869.483307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000089070,  0.000118387
2017-03-22 13:39:00.990263, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000008100,  0.000099261,  0.000089070, 861.383307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000089070,  0.000099261
2017-03-22 13:39:01.456819, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000008100,  0.000104148,  0.000089070, 861.383307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000089070,  0.000104148
2017-03-22 13:39:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108940, -0.000011223,  0.000104148,  0.000106647, 861.383307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000106647,  0.000104148
2017-03-22 13:39:02.209200, slv, 42010afffe8a0002(unknown)/1,  0.000108819, -0.000011223,  0.000104870,  0.000106647, 850.160307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000106647,  0.000104870
2017-03-22 13:39:02.357224, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000011223,  0.000101282,  0.000106647, 850.160307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000106647,  0.000101282
2017-03-22 13:39:02.909851, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000083306,  0.000101282,  0.000277661, 850.160307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000277661,  0.000101282
2017-03-22 13:39:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000080942,  0.000101282,  0.000101737, 933.466307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000101737,  0.000101282
2017-03-22 13:39:04.184194, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000080942,  0.000206842,  0.000101737, 1014.408307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000101737,  0.000206842
2017-03-22 13:39:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000022749,  0.000206842,  0.000070596, 1014.408307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000070596,  0.000206842
2017-03-22 13:39:05.136038, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000022749,  0.000106651,  0.000070596, 991.659307617, D, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000070596,  0.000106651
2017-03-22 13:39:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000024539,  0.000106651,  0.000098667, 991.659307617, S, 0.000108612, 486, -0.000003157, 19103, 854, 61,  0.000098667,  0.000106651
2017-03-22 13:39:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000024123,  0.000106651,  0.000071621, 967.120307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000071621,  0.000106651
2017-03-22 13:39:07.006672, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000024123,  0.000140923,  0.000071621, 942.997307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000071621,  0.000140923
2017-03-22 13:39:07.086923, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000024123,  0.000108897,  0.000071621, 942.997307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000071621,  0.000108897
2017-03-22 13:39:07.373478, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000024123,  0.000128035,  0.000071621, 942.997307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000071621,  0.000128035
2017-03-22 13:39:07.553011, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000024123,  0.000110662,  0.000071621, 942.997307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000071621,  0.000110662
2017-03-22 13:39:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000022288,  0.000110662,  0.000101560, 942.997307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000101560,  0.000110662
2017-03-22 13:39:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000015853,  0.000110662,  0.000147127, 920.709307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000147127,  0.000110662
2017-03-22 13:39:09.000843, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000015853,  0.000115270,  0.000147127, 936.562307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000147127,  0.000115270
2017-03-22 13:39:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108533,  0.000018647,  0.000115270,  0.000107190, 936.562307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000107190,  0.000115270
2017-03-22 13:39:10.485969, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000018647,  0.000116182,  0.000107190, 955.209307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000107190,  0.000116182
2017-03-22 13:39:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000013212,  0.000116182,  0.000083653, 955.209307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000083653,  0.000116182
2017-03-22 13:39:11.091794, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000013212,  0.000114066,  0.000083653, 941.997307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000083653,  0.000114066
2017-03-22 13:39:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000009961,  0.000114066,  0.000113842, 941.997307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000113842,  0.000114066
2017-03-22 13:39:12.148288, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000009961,  0.000112491,  0.000113842, 932.036307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000113842,  0.000112491
2017-03-22 13:39:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108639, -0.000023904,  0.000112491,  0.000055671, 932.036307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000055671,  0.000112491
2017-03-22 13:39:13.149546, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000023904,  0.000128015,  0.000055671, 908.132307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000055671,  0.000128015
2017-03-22 13:39:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108543, -0.000025607,  0.000128015,  0.000110297, 908.132307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110297,  0.000128015
2017-03-22 13:39:14.198355, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000025607,  0.000082823,  0.000110297, 882.525307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110297,  0.000082823
2017-03-22 13:39:14.752328, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000025607,  0.000121744,  0.000110297, 882.525307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110297,  0.000121744
2017-03-22 13:39:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000007024,  0.000121744,  0.000092484, 882.525307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000092484,  0.000121744
2017-03-22 13:39:15.908614, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000013492,  0.000121744,  0.000097105, 875.501307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000097105,  0.000121744
2017-03-22 13:39:15.918174, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000013492,  0.000087145,  0.000097105, 862.009307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000097105,  0.000087145
2017-03-22 13:39:16.771926, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000013492,  0.000117188,  0.000097105, 862.009307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000097105,  0.000117188
2017-03-22 13:39:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000012595,  0.000117188,  0.000094079, 862.009307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000094079,  0.000117188
2017-03-22 13:39:16.938261, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000012595,  0.000113512,  0.000094079, 849.414307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000094079,  0.000113512
2017-03-22 13:39:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108046, -0.000011328,  0.000113512,  0.000099398, 849.414307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000099398,  0.000113512
2017-03-22 13:39:18.167540, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000011328,  0.000133359,  0.000099398, 838.086307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000099398,  0.000133359
2017-03-22 13:39:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000013786,  0.000133359,  0.000089154, 838.086307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000089154,  0.000133359
2017-03-22 13:39:19.224556, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000013786,  0.000101484,  0.000089154, 824.300307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000089154,  0.000101484
2017-03-22 13:39:19.694402, slv, 42010afffe8a0002(unknown)/1,  0.000107889, -0.000013786,  0.000112853,  0.000089154, 824.300307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000089154,  0.000112853
2017-03-22 13:39:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000003451,  0.000112853,  0.000133715, 824.300307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000133715,  0.000112853
2017-03-22 13:39:20.879485, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000003451,  0.000116425,  0.000133715, 827.751307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000133715,  0.000116425
2017-03-22 13:39:20.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000001710,  0.000116425,  0.000078723, 827.751307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000078723,  0.000116425
2017-03-22 13:39:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000017165,  0.000116425,  0.000102884, 826.041307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000102884,  0.000116425
2017-03-22 13:39:22.215144, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000017165,  0.000104440,  0.000102884, 808.876307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000102884,  0.000104440
2017-03-22 13:39:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000021533,  0.000104440,  0.000070087, 808.876307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000070087,  0.000104440
2017-03-22 13:39:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000017805,  0.000104440,  0.000110441, 787.343307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110441,  0.000104440
2017-03-22 13:39:24.109019, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000017805,  0.000107690,  0.000110441, 769.538307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110441,  0.000107690
2017-03-22 13:39:24.687661, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000017805,  0.000147621,  0.000110441, 769.538307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000110441,  0.000147621
2017-03-22 13:39:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000006343,  0.000147621,  0.000093155, 769.538307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000093155,  0.000147621
2017-03-22 13:39:25.523582, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000006343,  0.000096103,  0.000093155, 763.195307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000093155,  0.000096103
2017-03-22 13:39:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000108271,  0.000014402,  0.000096103,  0.000152133, 763.195307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000152133,  0.000096103
2017-03-22 13:39:26.610147, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000014402,  0.000092536,  0.000152133, 777.597307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000152133,  0.000092536
2017-03-22 13:39:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000015001,  0.000092536,  0.000094413, 777.597307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000094413,  0.000092536
2017-03-22 13:39:27.770760, slv, 42010afffe8a0002(unknown)/1,  0.000108430,  0.000015001,  0.000134059,  0.000094413, 792.598307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000094413,  0.000134059
2017-03-22 13:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108430, -0.000007475,  0.000134059,  0.000107340, 792.598307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000107340,  0.000134059
2017-03-22 13:39:28.759795, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000007475,  0.000091905,  0.000107340, 785.123307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000107340,  0.000091905
2017-03-22 13:39:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000012944,  0.000091905,  0.000083608, 785.123307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000083608,  0.000091905
2017-03-22 13:39:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000000391,  0.000091905,  0.000133988, 772.179307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000133988,  0.000091905
2017-03-22 13:39:30.548356, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000000391,  0.000100920,  0.000133988, 772.570307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000133988,  0.000100920
2017-03-22 13:39:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000002496,  0.000100920,  0.000077836, 772.570307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000077836,  0.000100920
2017-03-22 13:39:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000013902,  0.000100920,  0.000111177, 770.074307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000111177,  0.000100920
2017-03-22 13:39:32.175264, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000013902,  0.000104011,  0.000111177, 756.172307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000111177,  0.000104011
2017-03-22 13:39:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000005175,  0.000104011,  0.000116055, 756.172307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000116055,  0.000104011
2017-03-22 13:39:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000010790,  0.000104011,  0.000122472, 761.347307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000122472,  0.000104011
2017-03-22 13:39:33.916565, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000010790,  0.000086488,  0.000122472, 772.137307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000122472,  0.000086488
2017-03-22 13:39:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000004259,  0.000086488,  0.000102955, 772.137307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000102955,  0.000086488
2017-03-22 13:39:35.853046, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004259,  0.000094696,  0.000102955, 776.396307617, D, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000102955,  0.000094696
2017-03-22 13:39:35.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000004868,  0.000094696,  0.000123545, 776.396307617, S, 0.000108564, 511, 0.000007169, 24644, 823, 73,  0.000123545,  0.000094696
2017-03-22 13:39:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108329,  0.000003453,  0.000094696,  0.000100019, 781.264307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000100019,  0.000094696
2017-03-22 13:39:37.306605, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000003453,  0.000104204,  0.000100019, 784.717307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000100019,  0.000104204
2017-03-22 13:39:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000003213,  0.000104204,  0.000110091, 784.717307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000110091,  0.000104204
2017-03-22 13:39:37.999816, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000003213,  0.000097259,  0.000110091, 781.504307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000110091,  0.000097259
2017-03-22 13:39:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000023303,  0.000097259,  0.000059633, 781.504307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000059633,  0.000097259
2017-03-22 13:39:39.806675, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000023303,  0.000105423,  0.000059633, 758.201307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000059633,  0.000105423
2017-03-22 13:39:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000015922,  0.000105423,  0.000124534, 758.201307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000124534,  0.000105423
2017-03-22 13:39:40.908499, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000009360,  0.000105423,  0.000109963, 742.279307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000109963,  0.000105423
2017-03-22 13:39:41.340298, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000009360,  0.000069218,  0.000109963, 751.639307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000109963,  0.000069218
2017-03-22 13:39:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000006025,  0.000069218,  0.000117524, 751.639307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000117524,  0.000069218
2017-03-22 13:39:42.319890, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000006025,  0.000095943,  0.000117524, 757.664307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000117524,  0.000095943
2017-03-22 13:39:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000000633,  0.000095943,  0.000098689, 757.664307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000098689,  0.000095943
2017-03-22 13:39:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107400,  0.000009931,  0.000095943,  0.000135973, 758.297307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000135973,  0.000095943
2017-03-22 13:39:44.305827, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000009931,  0.000099285,  0.000135973, 768.228307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000135973,  0.000099285
2017-03-22 13:39:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000006837,  0.000099285,  0.000092576, 768.228307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000092576,  0.000099285
2017-03-22 13:39:45.287430, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000006837,  0.000091687,  0.000092576, 775.065307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000092576,  0.000091687
2017-03-22 13:39:45.751960, slv, 42010afffe8a0002(unknown)/1,  0.000107254,  0.000006837,  0.000106811,  0.000092576, 775.065307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000092576,  0.000106811
2017-03-22 13:39:45.908847, slv, 42010afffe8a0002(unknown)/1,  0.000107254, -0.000005706,  0.000106811,  0.000110741, 775.065307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000110741,  0.000106811
2017-03-22 13:39:46.343678, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000005706,  0.000104494,  0.000110741, 769.359307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000110741,  0.000104494
2017-03-22 13:39:46.381663, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000005706,  0.000091101,  0.000110741, 769.359307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000110741,  0.000091101
2017-03-22 13:39:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000001022,  0.000091101,  0.000101622, 769.359307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000101622,  0.000091101
2017-03-22 13:39:47.847138, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000001022,  0.000118883,  0.000101622, 768.337307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000101622,  0.000118883
2017-03-22 13:39:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000008106,  0.000118883,  0.000128870, 768.337307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000128870,  0.000118883
2017-03-22 13:39:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107128,  0.000007121,  0.000118883,  0.000099628, 776.443307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000099628,  0.000118883
2017-03-22 13:39:49.487444, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000007121,  0.000106648,  0.000099628, 783.564307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000099628,  0.000106648
2017-03-22 13:39:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000001788,  0.000106648,  0.000118197, 783.564307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000118197,  0.000106648
2017-03-22 13:39:50.079126, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000001788,  0.000113829,  0.000118197, 785.352307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000118197,  0.000113829
2017-03-22 13:39:50.710336, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000001788,  0.000087901,  0.000118197, 785.352307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000118197,  0.000087901
2017-03-22 13:39:50.908643, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000004670,  0.000087901,  0.000086780, 785.352307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000086780,  0.000087901
2017-03-22 13:39:51.204140, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000004670,  0.000085329,  0.000086780, 780.682307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000086780,  0.000085329
2017-03-22 13:39:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000004179,  0.000085329,  0.000119057, 780.682307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000119057,  0.000085329
2017-03-22 13:39:51.962114, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000004179,  0.000092709,  0.000119057, 776.503307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000119057,  0.000092709
2017-03-22 13:39:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106826, -0.000007520,  0.000092709,  0.000079728, 776.503307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000079728,  0.000092709
2017-03-22 13:39:53.822429, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000007520,  0.000097173,  0.000079728, 768.983307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000079728,  0.000097173
2017-03-22 13:39:53.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106675, -0.000006811,  0.000097173,  0.000120152, 768.983307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000120152,  0.000097173
2017-03-22 13:39:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106675,  0.000000785,  0.000097173,  0.000094768, 762.172307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000094768,  0.000097173
2017-03-22 13:39:55.373189, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000000785,  0.000096927,  0.000094768, 762.957307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000094768,  0.000096927
2017-03-22 13:39:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000106448,  0.000001301,  0.000096927,  0.000120956, 762.957307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000120956,  0.000096927
2017-03-22 13:39:56.600769, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000001301,  0.000098154,  0.000120956, 764.258307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000120956,  0.000098154
2017-03-22 13:39:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000003678,  0.000098154,  0.000084525, 764.258307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000084525,  0.000098154
2017-03-22 13:39:57.646071, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000003678,  0.000100694,  0.000084525, 760.580307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000084525,  0.000100694
2017-03-22 13:39:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000000605,  0.000100694,  0.000126960, 760.580307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000126960,  0.000100694
2017-03-22 13:39:58.532317, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000000605,  0.000103535,  0.000126960, 759.975307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000126960,  0.000103535
2017-03-22 13:39:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106269,  0.000007586,  0.000103535,  0.000100787, 759.975307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000100787,  0.000103535
2017-03-22 13:39:59.653631, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000007586,  0.000103155,  0.000100787, 767.561307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000100787,  0.000103155
2017-03-22 13:39:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000000195,  0.000103155,  0.000112178, 767.561307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000112178,  0.000103155
2017-03-22 13:40:00.908604, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000007116,  0.000103155,  0.000114667, 767.756307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000114667,  0.000103155
2017-03-22 13:40:01.277376, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000007116,  0.000098505,  0.000114667, 774.872307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000114667,  0.000098505
2017-03-22 13:40:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106274,  0.000002220,  0.000098505,  0.000102353, 774.872307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000102353,  0.000098505
2017-03-22 13:40:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000003609,  0.000098505,  0.000102975, 777.092307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000102975,  0.000098505
2017-03-22 13:40:02.999291, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000003609,  0.000138166,  0.000102975, 773.483307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000102975,  0.000138166
2017-03-22 13:40:03.207024, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000003609,  0.000108758,  0.000102975, 773.483307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000102975,  0.000108758
2017-03-22 13:40:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106495, -0.000002632,  0.000108758,  0.000104529, 773.483307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000104529,  0.000108758
2017-03-22 13:40:03.991147, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000002632,  0.000159731,  0.000104529, 770.851307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000104529,  0.000159731
2017-03-22 13:40:04.701962, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000002632,  0.000092370,  0.000104529, 770.851307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000104529,  0.000092370
2017-03-22 13:40:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106824, -0.000005148,  0.000092370,  0.000098493, 770.851307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000098493,  0.000092370
2017-03-22 13:40:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000016091,  0.000092370,  0.000147336, 765.703307617, S, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000147336,  0.000092370
2017-03-22 13:40:06.698115, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000016091,  0.000107206,  0.000147336, 781.794307617, D, 0.000108366, 290, -0.000006195, 13007, 832, 67,  0.000147336,  0.000107206
2017-03-22 13:40:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000020916,  0.000107206,  0.000108239, 781.794307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000108239,  0.000107206
2017-03-22 13:40:07.108966, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000020916,  0.000092266,  0.000108239, 802.710307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000108239,  0.000092266
2017-03-22 13:40:07.560977, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000020916,  0.000090651,  0.000108239, 802.710307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000108239,  0.000090651
2017-03-22 13:40:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000041697,  0.000090651,  0.000188988, 802.710307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000188988,  0.000090651
2017-03-22 13:40:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000070284,  0.000090651,  0.000165407, 844.407307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000165407,  0.000090651
2017-03-22 13:40:09.493611, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000070284,  0.000099251,  0.000165407, 914.691307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000165407,  0.000099251
2017-03-22 13:40:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000025843,  0.000099251,  0.000100244, 914.691307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100244,  0.000099251
2017-03-22 13:40:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107053, -0.000021570,  0.000099251,  0.000070720, 940.534307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000070720,  0.000099251
2017-03-22 13:40:11.357617, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000021570,  0.000142455,  0.000070720, 918.964307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000070720,  0.000142455
2017-03-22 13:40:11.908735, slv, 42010afffe8a0002(unknown)/1,  0.000107247, -0.000023858,  0.000142455,  0.000095862, 918.964307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000095862,  0.000142455
2017-03-22 13:40:12.502514, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000023858,  0.000118519,  0.000095862, 895.106307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000095862,  0.000118519
2017-03-22 13:40:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000005975,  0.000118519,  0.000130576, 895.106307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000130576,  0.000118519
2017-03-22 13:40:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000024597,  0.000118519,  0.000133102, 901.081307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000133102,  0.000118519
2017-03-22 13:40:14.241549, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000024597,  0.000106712,  0.000133102, 925.678307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000133102,  0.000106712
2017-03-22 13:40:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000011266,  0.000106712,  0.000058947, 925.678307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000058947,  0.000106712
2017-03-22 13:40:15.639311, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000011266,  0.000096208,  0.000058947, 914.412307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000058947,  0.000096208
2017-03-22 13:40:15.763713, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011266,  0.000132187,  0.000058947, 914.412307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000058947,  0.000132187
2017-03-22 13:40:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000030906,  0.000132187,  0.000093463, 914.412307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000093463,  0.000132187
2017-03-22 13:40:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000022365,  0.000132187,  0.000075574, 883.506307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000075574,  0.000132187
2017-03-22 13:40:17.488468, slv, 42010afffe8a0002(unknown)/1,  0.000106663, -0.000022365,  0.000104293,  0.000075574, 861.141307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000075574,  0.000104293
2017-03-22 13:40:17.867746, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000022365,  0.000108685,  0.000075574, 861.141307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000075574,  0.000108685
2017-03-22 13:40:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000020781,  0.000108685,  0.000096167, 861.141307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000096167,  0.000108685
2017-03-22 13:40:18.456267, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000020781,  0.000116232,  0.000096167, 840.360307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000096167,  0.000116232
2017-03-22 13:40:18.772580, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000020781,  0.000125545,  0.000096167, 840.360307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000096167,  0.000125545
2017-03-22 13:40:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000009682,  0.000125545,  0.000097228, 840.360307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000097228,  0.000125545
2017-03-22 13:40:19.189614, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000009682,  0.000114603,  0.000097228, 830.678307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000097228,  0.000114603
2017-03-22 13:40:19.243330, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000009682,  0.000076148,  0.000097228, 830.678307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000097228,  0.000076148
2017-03-22 13:40:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000003195,  0.000076148,  0.000108939, 830.678307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000108939,  0.000076148
2017-03-22 13:40:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106216, -0.000009613,  0.000076148,  0.000084268, 827.483307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000084268,  0.000076148
2017-03-22 13:40:21.199817, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000009613,  0.000084254,  0.000084268, 817.870307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000084268,  0.000084254
2017-03-22 13:40:21.908478, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000017777,  0.000084254,  0.000092286, 817.870307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000092286,  0.000084254
2017-03-22 13:40:22.208429, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000017777,  0.000101311,  0.000092286, 800.093307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000092286,  0.000101311
2017-03-22 13:40:22.893323, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000017777,  0.000094862,  0.000092286, 800.093307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000092286,  0.000094862
2017-03-22 13:40:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000023691,  0.000094862,  0.000071712, 800.093307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000071712,  0.000094862
2017-03-22 13:40:23.343479, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000023691,  0.000096352,  0.000071712, 776.402307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000071712,  0.000096352
2017-03-22 13:40:23.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000002529,  0.000096352,  0.000133946, 776.402307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000133946,  0.000096352
2017-03-22 13:40:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000000784,  0.000096352,  0.000074940, 773.873307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000074940,  0.000096352
2017-03-22 13:40:25.109852, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000000784,  0.000094704,  0.000074940, 773.089307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000074940,  0.000094704
2017-03-22 13:40:25.654887, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000000784,  0.000126017,  0.000074940, 773.089307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000074940,  0.000126017
2017-03-22 13:40:25.655261, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000000784,  0.000020303,  0.000074940, 773.089307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000074940,  0.000020303
2017-03-22 13:40:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000017091,  0.000020303,  0.000100336, 773.089307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100336,  0.000020303
2017-03-22 13:40:26.649307, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000017091,  0.000086627,  0.000100336, 755.998307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100336,  0.000086627
2017-03-22 13:40:26.908606, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000008108,  0.000086627,  0.000091385, 755.998307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000091385,  0.000086627
2017-03-22 13:40:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103706,  0.000015034,  0.000086627,  0.000146095, 747.890307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000146095,  0.000086627
2017-03-22 13:40:28.239412, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000015034,  0.000085093,  0.000146095, 762.924307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000146095,  0.000085093
2017-03-22 13:40:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103719,  0.000019814,  0.000085093,  0.000100959, 762.924307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100959,  0.000085093
2017-03-22 13:40:29.126249, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000019814,  0.000099851,  0.000100959, 782.738307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100959,  0.000099851
2017-03-22 13:40:29.241207, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000019814,  0.000087772,  0.000100959, 782.738307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000100959,  0.000087772
2017-03-22 13:40:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000002125,  0.000087772,  0.000110696, 782.738307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000110696,  0.000087772
2017-03-22 13:40:30.454885, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000002125,  0.000098272,  0.000110696, 784.863307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000110696,  0.000098272
2017-03-22 13:40:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000023038,  0.000098272,  0.000142686, 784.863307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000142686,  0.000098272
2017-03-22 13:40:31.063449, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000023038,  0.000096346,  0.000142686, 807.901307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000142686,  0.000096346
2017-03-22 13:40:31.386008, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000023038,  0.000073267,  0.000142686, 807.901307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000142686,  0.000073267
2017-03-22 13:40:31.908571, slv, 42010afffe8a0002(unknown)/1,  0.000103906,  0.000035919,  0.000073267,  0.000136678, 807.901307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000136678,  0.000073267
2017-03-22 13:40:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000000560,  0.000073267,  0.000070014, 843.820307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000070014,  0.000073267
2017-03-22 13:40:33.383710, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000000560,  0.000117079,  0.000070014, 843.260307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000070014,  0.000117079
2017-03-22 13:40:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103857, -0.000022421,  0.000117079,  0.000092906, 843.260307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000092906,  0.000117079
2017-03-22 13:40:34.702977, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000022421,  0.000098162,  0.000092906, 820.839307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000092906,  0.000098162
2017-03-22 13:40:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103711, -0.000008132,  0.000098162,  0.000098397, 820.839307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000098397,  0.000098162
2017-03-22 13:40:35.021660, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000008132,  0.000197084,  0.000098397, 812.707307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000098397,  0.000197084
2017-03-22 13:40:35.429753, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000008132,  0.000093033,  0.000098397, 812.707307617, D, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000098397,  0.000093033
2017-03-22 13:40:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104268, -0.000002337,  0.000093033,  0.000104909, 812.707307617, S, 0.000107003, 551, 0.000000018, 7919, 769, 10,  0.000104909,  0.000093033
2017-03-22 13:40:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000104268,  0.000043519,  0.000093033,  0.000190666, 810.370307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000190666,  0.000093033
2017-03-22 13:40:37.200873, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000043519,  0.000096182,  0.000190666, 853.889307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000190666,  0.000096182
2017-03-22 13:40:37.451697, slv, 42010afffe8a0002(unknown)/1,  0.000105249,  0.000043519,  0.000130462,  0.000190666, 853.889307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000190666,  0.000130462
2017-03-22 13:40:37.723956, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000043519,  0.000101103,  0.000190666, 853.889307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000190666,  0.000101103
2017-03-22 13:40:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000038992,  0.000101103,  0.000097584, 853.889307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000097584,  0.000101103
2017-03-22 13:40:38.639865, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000038992,  0.000094065,  0.000097584, 892.881307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000097584,  0.000094065
2017-03-22 13:40:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000024324,  0.000094065,  0.000065996, 892.881307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000065996,  0.000094065
2017-03-22 13:40:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000016390,  0.000094065,  0.000113686, 868.557307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000113686,  0.000094065
2017-03-22 13:40:40.629597, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000016390,  0.000145898,  0.000113686, 852.167307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000113686,  0.000145898
2017-03-22 13:40:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106334,  0.000003352,  0.000145898,  0.000105584, 852.167307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000105584,  0.000145898
2017-03-22 13:40:41.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000009118,  0.000145898,  0.000088848, 855.519307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088848,  0.000145898
2017-03-22 13:40:42.299504, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000009118,  0.000112401,  0.000088848, 846.401307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088848,  0.000112401
2017-03-22 13:40:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000017401,  0.000112401,  0.000089156, 846.401307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000089156,  0.000112401
2017-03-22 13:40:43.339563, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000017401,  0.000092358,  0.000089156, 829.000307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000089156,  0.000092358
2017-03-22 13:40:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000017423,  0.000092358,  0.000088774, 829.000307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088774,  0.000092358
2017-03-22 13:40:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000005389,  0.000092358,  0.000113058, 811.577307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000113058,  0.000092358
2017-03-22 13:40:45.053865, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000005389,  0.000107522,  0.000113058, 806.188307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000113058,  0.000107522
2017-03-22 13:40:45.102854, slv, 42010afffe8a0002(unknown)/1,  0.000106231, -0.000005389,  0.000095190,  0.000113058, 806.188307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000113058,  0.000095190
2017-03-22 13:40:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106231,  0.000003736,  0.000095190,  0.000106952, 806.188307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106952,  0.000095190
2017-03-22 13:40:46.731380, slv, 42010afffe8a0002(unknown)/1,  0.000106257,  0.000003736,  0.000116255,  0.000106952, 809.924307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106952,  0.000116255
2017-03-22 13:40:46.761779, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000003736,  0.000136132,  0.000106952, 809.924307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106952,  0.000136132
2017-03-22 13:40:46.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000008734,  0.000136132,  0.000088230, 809.924307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088230,  0.000136132
2017-03-22 13:40:47.227697, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000008734,  0.000118349,  0.000088230, 801.190307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088230,  0.000118349
2017-03-22 13:40:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000010121,  0.000118349,  0.000104457, 801.190307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000104457,  0.000118349
2017-03-22 13:40:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106512, -0.000010204,  0.000118349,  0.000088158, 791.069307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088158,  0.000118349
2017-03-22 13:40:48.909695, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000010204,  0.000079240,  0.000088158, 780.865307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000088158,  0.000079240
2017-03-22 13:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000009462,  0.000079240,  0.000105738, 780.865307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000105738,  0.000079240
2017-03-22 13:40:50.896520, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000009462,  0.000099202,  0.000105738, 771.403307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000105738,  0.000099202
2017-03-22 13:40:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000003367,  0.000099202,  0.000099938, 771.403307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000099938,  0.000099202
2017-03-22 13:40:51.908726, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000004295,  0.000099202,  0.000120856, 768.036307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000120856,  0.000099202
2017-03-22 13:40:52.370797, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000004295,  0.000088005,  0.000120856, 772.331307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000120856,  0.000088005
2017-03-22 13:40:52.737752, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000004295,  0.000113387,  0.000120856, 772.331307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000120856,  0.000113387
2017-03-22 13:40:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000010506,  0.000113387,  0.000070369, 772.331307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000070369,  0.000113387
2017-03-22 13:40:53.174438, slv, 42010afffe8a0002(unknown)/1,  0.000106106, -0.000010506,  0.000112588,  0.000070369, 761.825307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000070369,  0.000112588
2017-03-22 13:40:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000002111,  0.000112588,  0.000146095, 761.825307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000146095,  0.000112588
2017-03-22 13:40:54.414980, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000002111,  0.000092005,  0.000146095, 763.936307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000146095,  0.000092005
2017-03-22 13:40:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000023030,  0.000092005,  0.000112165, 763.936307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000112165,  0.000092005
2017-03-22 13:40:55.326753, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000023030,  0.000106020,  0.000112165, 786.966307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000112165,  0.000106020
2017-03-22 13:40:55.764005, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000023030,  0.000102535,  0.000112165, 786.966307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000112165,  0.000102535
2017-03-22 13:40:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000007982,  0.000102535,  0.000116141, 786.966307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000116141,  0.000102535
2017-03-22 13:40:55.998249, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000007982,  0.000102138,  0.000116141, 794.948307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000116141,  0.000102138
2017-03-22 13:40:56.499990, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000007982,  0.000118694,  0.000116141, 794.948307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000116141,  0.000118694
2017-03-22 13:40:56.908765, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000007068,  0.000118694,  0.000110633, 794.948307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000110633,  0.000118694
2017-03-22 13:40:57.823847, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000007068,  0.000121232,  0.000110633, 802.016307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000110633,  0.000121232
2017-03-22 13:40:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000019591,  0.000121232,  0.000141488, 802.016307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000141488,  0.000121232
2017-03-22 13:40:58.172838, slv, 42010afffe8a0002(unknown)/1,  0.000106755,  0.000019591,  0.000105421,  0.000141488, 821.607307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000141488,  0.000105421
2017-03-22 13:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000004416,  0.000105421,  0.000062985, 821.607307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000062985,  0.000105421
2017-03-22 13:40:59.888155, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000004416,  0.000105059,  0.000062985, 817.191307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000062985,  0.000105059
2017-03-22 13:40:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000028997,  0.000105059,  0.000092484, 817.191307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000092484,  0.000105059
2017-03-22 13:41:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000018860,  0.000105059,  0.000083211, 788.194307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000083211,  0.000105059
2017-03-22 13:41:01.820399, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000018860,  0.000102574,  0.000083211, 769.334307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000083211,  0.000102574
2017-03-22 13:41:01.908751, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000009226,  0.000102574,  0.000148372, 769.334307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000148372,  0.000102574
2017-03-22 13:41:02.491878, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000009226,  0.000105781,  0.000148372, 778.560307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000148372,  0.000105781
2017-03-22 13:41:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000030166,  0.000105781,  0.000124864, 778.560307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000124864,  0.000105781
2017-03-22 13:41:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000074429,  0.000105781,  0.000236953, 808.726307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000236953,  0.000105781
2017-03-22 13:41:04.204556, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000074429,  0.000127824,  0.000236953, 883.155307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000236953,  0.000127824
2017-03-22 13:41:04.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000067957,  0.000127824,  0.000112674, 883.155307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000112674,  0.000127824
2017-03-22 13:41:05.455836, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000067957,  0.000095343,  0.000112674, 951.112307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000112674,  0.000095343
2017-03-22 13:41:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000002222,  0.000095343,  0.000106798, 951.112307617, S, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106798,  0.000095343
2017-03-22 13:41:06.445725, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000002222,  0.000108158,  0.000106798, 953.334307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106798,  0.000108158
2017-03-22 13:41:06.566685, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000002222,  0.000121548,  0.000106798, 953.334307617, D, 0.000105417, 1390, 0.000000953, 23418, 834, 56,  0.000106798,  0.000121548
2017-03-22 13:41:06.909456, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000012330,  0.000121548,  0.000084147, 953.334307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000084147,  0.000121548
2017-03-22 13:41:07.588846, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000012330,  0.000109412,  0.000084147, 941.004307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000084147,  0.000109412
2017-03-22 13:41:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000018214,  0.000109412,  0.000095011, 941.004307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000095011,  0.000109412
2017-03-22 13:41:08.829322, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000018214,  0.000117261,  0.000095011, 922.790307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000095011,  0.000117261
2017-03-22 13:41:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000018910,  0.000117261,  0.000082619, 922.790307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000082619,  0.000117261
2017-03-22 13:41:09.222151, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000018910,  0.000105521,  0.000082619, 903.880307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000082619,  0.000105521
2017-03-22 13:41:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000014112,  0.000105521,  0.000104389, 903.880307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000104389,  0.000105521
2017-03-22 13:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000018189,  0.000105521,  0.000074348, 889.768307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000074348,  0.000105521
2017-03-22 13:41:11.160211, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000018189,  0.000157796,  0.000074348, 871.579307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000074348,  0.000157796
2017-03-22 13:41:11.908741, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000008793,  0.000157796,  0.000123144, 871.579307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000123144,  0.000157796
2017-03-22 13:41:12.390114, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000008793,  0.000106454,  0.000123144, 862.786307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000123144,  0.000106454
2017-03-22 13:41:12.452799, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000008793,  0.000118506,  0.000123144, 862.786307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000123144,  0.000118506
2017-03-22 13:41:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107802,  0.000008564,  0.000118506,  0.000109306, 862.786307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000109306,  0.000118506
2017-03-22 13:41:13.430789, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000008564,  0.000129494,  0.000109306, 871.350307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000109306,  0.000129494
2017-03-22 13:41:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000006609,  0.000129494,  0.000093271, 871.350307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000093271,  0.000129494
2017-03-22 13:41:14.374857, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000006609,  0.000102068,  0.000093271, 864.741307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000093271,  0.000102068
2017-03-22 13:41:14.486442, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000006609,  0.000187948,  0.000093271, 864.741307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000093271,  0.000187948
2017-03-22 13:41:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000025945,  0.000187948,  0.000071008, 864.741307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000071008,  0.000187948
2017-03-22 13:41:15.092632, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000025945,  0.000105724,  0.000071008, 838.796307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000071008,  0.000105724
2017-03-22 13:41:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108275, -0.000006212,  0.000105724,  0.000133020, 838.796307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000133020,  0.000105724
2017-03-22 13:41:16.066833, slv, 42010afffe8a0002(unknown)/1,  0.000108210, -0.000006212,  0.000106638,  0.000133020, 832.584307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000133020,  0.000106638
2017-03-22 13:41:16.644104, slv, 42010afffe8a0002(unknown)/1,  0.000108381, -0.000006212,  0.000103825,  0.000133020, 832.584307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000133020,  0.000103825
2017-03-22 13:41:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108381,  0.000002498,  0.000103825,  0.000088632, 832.584307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000088632,  0.000103825
2017-03-22 13:41:16.932278, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000002498,  0.000082150,  0.000088632, 835.082307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000088632,  0.000082150
2017-03-22 13:41:17.893154, slv, 42010afffe8a0002(unknown)/1,  0.000108057,  0.000002498,  0.000116511,  0.000088632, 835.082307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000088632,  0.000116511
2017-03-22 13:41:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108057, -0.000013349,  0.000116511,  0.000101106, 835.082307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000101106,  0.000116511
2017-03-22 13:41:17.944569, slv, 42010afffe8a0002(unknown)/1,  0.000108055, -0.000013349,  0.000125347,  0.000101106, 821.733307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000101106,  0.000125347
2017-03-22 13:41:18.599621, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000013349,  0.000115257,  0.000101106, 821.733307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000101106,  0.000115257
2017-03-22 13:41:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000016865,  0.000115257,  0.000081315, 821.733307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000081315,  0.000115257
2017-03-22 13:41:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000012528,  0.000115257,  0.000109820, 804.868307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000109820,  0.000115257
2017-03-22 13:41:19.997022, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000012528,  0.000172587,  0.000109820, 792.340307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000109820,  0.000172587
2017-03-22 13:41:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108355, -0.000013874,  0.000172587,  0.000078883, 792.340307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000078883,  0.000172587
2017-03-22 13:41:21.288732, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000013874,  0.000129339,  0.000078883, 778.466307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000078883,  0.000129339
2017-03-22 13:41:21.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000024082,  0.000129339,  0.000089885, 778.466307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000089885,  0.000129339
2017-03-22 13:41:22.855401, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000024082,  0.000113969,  0.000089885, 754.384307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000089885,  0.000113969
2017-03-22 13:41:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000003967,  0.000113969,  0.000119250, 754.384307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000119250,  0.000113969
2017-03-22 13:41:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000008947,  0.000113969,  0.000115628, 750.417307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000115628,  0.000113969
2017-03-22 13:41:24.689743, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000008947,  0.000103892,  0.000115628, 759.364307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000115628,  0.000103892
2017-03-22 13:41:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000006511,  0.000103892,  0.000114337, 759.364307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000114337,  0.000103892
2017-03-22 13:41:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000008222,  0.000103892,  0.000119009, 765.875307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000119009,  0.000103892
2017-03-22 13:41:26.215510, slv, 42010afffe8a0002(unknown)/1,  0.000108429,  0.000008222,  0.000089950,  0.000119009, 774.097307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000119009,  0.000089950
2017-03-22 13:41:26.283689, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000008222,  0.000092918,  0.000119009, 774.097307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000119009,  0.000092918
2017-03-22 13:41:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000010952,  0.000092918,  0.000075917, 774.097307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000075917,  0.000092918
2017-03-22 13:41:27.441768, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000010952,  0.000099870,  0.000075917, 763.145307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000075917,  0.000099870
2017-03-22 13:41:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000002785,  0.000099870,  0.000135092, 763.145307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000135092,  0.000099870
2017-03-22 13:41:28.907563, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000002732,  0.000099870,  0.000086771, 760.360307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000086771,  0.000099870
2017-03-22 13:41:29.316482, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000002732,  0.000097786,  0.000086771, 763.092307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000086771,  0.000097786
2017-03-22 13:41:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000007702,  0.000097786,  0.000113941, 763.092307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000113941,  0.000097786
2017-03-22 13:41:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000008225,  0.000097786,  0.000085442, 755.390307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000085442,  0.000097786
2017-03-22 13:41:31.099784, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000008225,  0.000122769,  0.000085442, 747.165307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000085442,  0.000122769
2017-03-22 13:41:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107765, -0.000009649,  0.000122769,  0.000110942, 747.165307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000110942,  0.000122769
2017-03-22 13:41:32.189784, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000009649,  0.000097664,  0.000110942, 737.516307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000110942,  0.000097664
2017-03-22 13:41:32.735749, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000009649,  0.000098573,  0.000110942, 737.516307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000110942,  0.000098573
2017-03-22 13:41:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000009062,  0.000098573,  0.000086359, 737.516307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000086359,  0.000098573
2017-03-22 13:41:33.907505, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000031369,  0.000098573,  0.000191698, 728.454307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000191698,  0.000098573
2017-03-22 13:41:34.231707, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000031369,  0.000107112,  0.000191698, 759.823307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000191698,  0.000107112
2017-03-22 13:41:34.572968, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000031369,  0.000104660,  0.000191698, 759.823307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000191698,  0.000104660
2017-03-22 13:41:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000036849,  0.000104660,  0.000098260, 759.823307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000098260,  0.000104660
2017-03-22 13:41:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000002377,  0.000104660,  0.000114186, 796.672307617, S, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000114186,  0.000104660
2017-03-22 13:41:36.108667, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000002377,  0.000095204,  0.000114186, 794.295307617, D, 0.000106393, 645, 0.000004765, 25090, 820, 51,  0.000114186,  0.000095204
2017-03-22 13:41:36.908752, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000012276,  0.000095204,  0.000078740, 794.295307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000078740,  0.000095204
2017-03-22 13:41:37.725023, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000012276,  0.000090459,  0.000078740, 782.019307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000078740,  0.000090459
2017-03-22 13:41:37.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000005209,  0.000090459,  0.000149213, 782.019307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000149213,  0.000090459
2017-03-22 13:41:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000012536,  0.000090459,  0.000093173, 787.228307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000093173,  0.000090459
2017-03-22 13:41:39.088367, slv, 42010afffe8a0002(unknown)/1,  0.000108469,  0.000012536,  0.000124223,  0.000093173, 799.764307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000093173,  0.000124223
2017-03-22 13:41:39.864376, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000012536,  0.000110820,  0.000093173, 799.764307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000093173,  0.000110820
2017-03-22 13:41:39.873369, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000012536,  0.000102585,  0.000093173, 799.764307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000093173,  0.000102585
2017-03-22 13:41:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000009184,  0.000102585,  0.000105402, 799.764307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000105402,  0.000102585
2017-03-22 13:41:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000018140,  0.000102585,  0.000074891, 790.580307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000074891,  0.000102585
2017-03-22 13:41:41.174532, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000018140,  0.000097165,  0.000074891, 772.440307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000074891,  0.000097165
2017-03-22 13:41:41.180150, slv, 42010afffe8a0002(unknown)/1,  0.000107606, -0.000018140,  0.000076164,  0.000074891, 772.440307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000074891,  0.000076164
2017-03-22 13:41:41.251807, slv, 42010afffe8a0002(unknown)/1,  0.000107173, -0.000018140,  0.000093557,  0.000074891, 772.440307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000074891,  0.000093557
2017-03-22 13:41:41.530751, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000018140,  0.000124903,  0.000074891, 772.440307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000074891,  0.000124903
2017-03-22 13:41:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000106937, -0.000018923,  0.000124903,  0.000102487, 772.440307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000102487,  0.000124903
2017-03-22 13:41:42.480303, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000018923,  0.000098975,  0.000102487, 753.517307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000102487,  0.000098975
2017-03-22 13:41:42.663294, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000018923,  0.000104613,  0.000102487, 753.517307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000102487,  0.000104613
2017-03-22 13:41:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000014589,  0.000104613,  0.000082033, 753.517307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000082033,  0.000104613
2017-03-22 13:41:43.548247, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000014589,  0.000102128,  0.000082033, 738.928307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000082033,  0.000102128
2017-03-22 13:41:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000011332,  0.000102128,  0.000108685, 738.928307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000108685,  0.000102128
2017-03-22 13:41:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000009539,  0.000102128,  0.000085478, 727.596307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000085478,  0.000102128
2017-03-22 13:41:45.471914, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000009539,  0.000087431,  0.000085478, 718.057307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000085478,  0.000087431
2017-03-22 13:41:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000007157,  0.000087431,  0.000141806, 718.057307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000141806,  0.000087431
2017-03-22 13:41:46.232017, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000007157,  0.000129810,  0.000141806, 725.214307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000141806,  0.000129810
2017-03-22 13:41:46.908943, slv, 42010afffe8a0002(unknown)/1,  0.000106425,  0.000030829,  0.000129810,  0.000132627, 725.214307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000132627,  0.000129810
2017-03-22 13:41:47.405036, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000030829,  0.000105220,  0.000132627, 756.043307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000132627,  0.000105220
2017-03-22 13:41:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000015409,  0.000105220,  0.000111369, 756.043307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000111369,  0.000105220
2017-03-22 13:41:48.289345, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000015409,  0.000089296,  0.000111369, 771.452307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000111369,  0.000089296
2017-03-22 13:41:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106797,  0.000000134,  0.000089296,  0.000102448, 771.452307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000102448,  0.000089296
2017-03-22 13:41:49.100560, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000000134,  0.000105250,  0.000102448, 771.586307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000102448,  0.000105250
2017-03-22 13:41:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106723, -0.000000749,  0.000105250,  0.000109573, 771.586307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000109573,  0.000105250
2017-03-22 13:41:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106723,  0.000006081,  0.000105250,  0.000116035, 770.837307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000116035,  0.000105250
2017-03-22 13:41:50.928415, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000006081,  0.000091990,  0.000116035, 776.918307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000116035,  0.000091990
2017-03-22 13:41:51.209935, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000006081,  0.000102634,  0.000116035, 776.918307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000116035,  0.000102634
2017-03-22 13:41:51.312782, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006081,  0.000104162,  0.000116035, 776.918307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000116035,  0.000104162
2017-03-22 13:41:51.908573, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000011162,  0.000104162,  0.000119738, 776.918307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000119738,  0.000104162
2017-03-22 13:41:52.707061, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000011162,  0.000109517,  0.000119738, 788.080307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000119738,  0.000109517
2017-03-22 13:41:52.822666, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000011162,  0.000099215,  0.000119738, 788.080307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000119738,  0.000099215
2017-03-22 13:41:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106896,  0.000003337,  0.000099215,  0.000100557, 788.080307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000100557,  0.000099215
2017-03-22 13:41:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106896, -0.000000579,  0.000099215,  0.000112077, 791.417307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000112077,  0.000099215
2017-03-22 13:41:54.451300, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000000579,  0.000135020,  0.000112077, 790.838307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000112077,  0.000135020
2017-03-22 13:41:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000016369,  0.000135020,  0.000134604, 790.838307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000134604,  0.000135020
2017-03-22 13:41:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000020598,  0.000135020,  0.000120685, 807.207307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000120685,  0.000135020
2017-03-22 13:41:55.913551, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000020598,  0.000119000,  0.000120685, 827.805307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000120685,  0.000119000
2017-03-22 13:41:56.908675, slv, 42010afffe8a0002(unknown)/1,  0.000107275,  0.000015127,  0.000119000,  0.000123891, 827.805307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000123891,  0.000119000
2017-03-22 13:41:57.187100, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000015127,  0.000100476,  0.000123891, 842.932307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000123891,  0.000100476
2017-03-22 13:41:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000006154,  0.000100476,  0.000103104, 842.932307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000103104,  0.000100476
2017-03-22 13:41:58.690252, slv, 42010afffe8a0002(unknown)/1,  0.000107501,  0.000006154,  0.000125066,  0.000103104, 849.086307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000103104,  0.000125066
2017-03-22 13:41:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000021613,  0.000125066,  0.000068583, 849.086307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000068583,  0.000125066
2017-03-22 13:41:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000007777,  0.000125066,  0.000130866, 827.473307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000130866,  0.000125066
2017-03-22 13:41:59.935687, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000007777,  0.000119299,  0.000130866, 819.696307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000130866,  0.000119299
2017-03-22 13:42:00.299027, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000007777,  0.000094868,  0.000130866, 819.696307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000130866,  0.000094868
2017-03-22 13:42:00.347929, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000007777,  0.000092949,  0.000130866, 819.696307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000130866,  0.000092949
2017-03-22 13:42:00.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000013493,  0.000092949,  0.000111559, 819.696307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000111559,  0.000092949
2017-03-22 13:42:01.089050, slv, 42010afffe8a0002(unknown)/1,  0.000108000,  0.000013493,  0.000112579,  0.000111559, 833.189307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000111559,  0.000112579
2017-03-22 13:42:01.793498, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000013493,  0.000105623,  0.000111559, 833.189307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000111559,  0.000105623
2017-03-22 13:42:01.908755, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000004773,  0.000105623,  0.000113961, 833.189307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000113961,  0.000105623
2017-03-22 13:42:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108036, -0.000019866,  0.000105623,  0.000062380, 837.962307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000062380,  0.000105623
2017-03-22 13:42:03.377952, slv, 42010afffe8a0002(unknown)/1,  0.000107933, -0.000019866,  0.000126107,  0.000062380, 818.096307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000062380,  0.000126107
2017-03-22 13:42:03.735269, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000019866,  0.000090837,  0.000062380, 818.096307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000062380,  0.000090837
2017-03-22 13:42:03.802793, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000019866,  0.000101647,  0.000062380, 818.096307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000062380,  0.000101647
2017-03-22 13:42:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000015594,  0.000101647,  0.000121608, 818.096307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000121608,  0.000101647
2017-03-22 13:42:04.163025, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000015594,  0.000092075,  0.000121608, 802.502307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000121608,  0.000092075
2017-03-22 13:42:04.530020, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000015594,  0.000491934,  0.000121608, 802.502307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000121608,  0.000491934
2017-03-22 13:42:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000001897,  0.000491934,  0.000097825, 802.502307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000097825,  0.000491934
2017-03-22 13:42:05.898103, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000001897,  0.000358349,  0.000097825, 804.399307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000097825,  0.000358349
2017-03-22 13:42:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000007570,  0.000358349,  0.000136797, 804.399307617, S, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000136797,  0.000358349
2017-03-22 13:42:06.263569, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000007570,  0.000095290,  0.000136797, 811.969307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000136797,  0.000095290
2017-03-22 13:42:06.701321, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000007570,  0.000098551,  0.000136797, 811.969307617, D, 0.000108096, 349, -0.000005301, 14170, 808, 60,  0.000136797,  0.000098551
2017-03-22 13:42:06.909201, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000003910,  0.000098551,  0.000078380, 811.969307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078380,  0.000098551
2017-03-22 13:42:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005579,  0.000098551,  0.000156806, 808.059307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000156806,  0.000098551
2017-03-22 13:42:08.348656, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000005579,  0.000169556,  0.000156806, 813.638307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000156806,  0.000169556
2017-03-22 13:42:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000004562,  0.000169556,  0.000058541, 813.638307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000058541,  0.000169556
2017-03-22 13:42:09.663773, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000004562,  0.000118125,  0.000058541, 809.076307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000058541,  0.000118125
2017-03-22 13:42:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000025092,  0.000118125,  0.000116398, 809.076307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000116398,  0.000118125
2017-03-22 13:42:10.284323, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000025092,  0.000113171,  0.000116398, 783.984307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000116398,  0.000113171
2017-03-22 13:42:10.816293, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000025092,  0.000088700,  0.000116398, 783.984307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000116398,  0.000088700
2017-03-22 13:42:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000001413,  0.000088700,  0.000111526, 783.984307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000111526,  0.000088700
2017-03-22 13:42:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000006497,  0.000088700,  0.000126333, 785.397307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000126333,  0.000088700
2017-03-22 13:42:12.055014, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000006497,  0.000091120,  0.000126333, 791.894307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000126333,  0.000091120
2017-03-22 13:42:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000009986,  0.000091120,  0.000078454, 791.894307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078454,  0.000091120
2017-03-22 13:42:13.435392, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000009986,  0.000114749,  0.000078454, 781.908307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078454,  0.000114749
2017-03-22 13:42:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000008832,  0.000114749,  0.000128383, 781.908307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000128383,  0.000114749
2017-03-22 13:42:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000112175,  0.000045007,  0.000114749,  0.000185981, 773.076307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000185981,  0.000114749
2017-03-22 13:42:15.140307, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000045007,  0.000101112,  0.000185981, 818.083307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000185981,  0.000101112
2017-03-22 13:42:15.263163, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000045007,  0.000124668,  0.000185981, 818.083307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000185981,  0.000124668
2017-03-22 13:42:15.454461, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000045007,  0.000096571,  0.000185981, 818.083307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000185981,  0.000096571
2017-03-22 13:42:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113431,  0.000031302,  0.000096571,  0.000102228, 818.083307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000102228,  0.000096571
2017-03-22 13:42:16.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000018968,  0.000096571,  0.000086697, 849.385307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000086697,  0.000096571
2017-03-22 13:42:16.987125, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000018968,  0.000127247,  0.000086697, 830.417307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000086697,  0.000127247
2017-03-22 13:42:17.391242, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000018968,  0.000093320,  0.000086697, 830.417307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000086697,  0.000093320
2017-03-22 13:42:17.685388, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000018968,  0.000107484,  0.000086697, 830.417307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000086697,  0.000107484
2017-03-22 13:42:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000015995,  0.000107484,  0.000107796, 830.417307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000107796,  0.000107484
2017-03-22 13:42:18.612059, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000015995,  0.000096966,  0.000107796, 814.422307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000107796,  0.000096966
2017-03-22 13:42:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000029108,  0.000096966,  0.000176317, 814.422307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000176317,  0.000096966
2017-03-22 13:42:19.131714, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000029108,  0.000117482,  0.000176317, 843.530307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000176317,  0.000117482
2017-03-22 13:42:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000032852,  0.000117482,  0.000115260, 843.530307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000115260,  0.000117482
2017-03-22 13:42:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000021034,  0.000117482,  0.000068727, 876.382307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000068727,  0.000117482
2017-03-22 13:42:21.054205, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000021034,  0.000113888,  0.000068727, 855.348307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000068727,  0.000113888
2017-03-22 13:42:21.443159, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000021034,  0.000108653,  0.000068727, 855.348307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000068727,  0.000108653
2017-03-22 13:42:21.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000021491,  0.000108653,  0.000114081, 855.348307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000114081,  0.000108653
2017-03-22 13:42:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000016460,  0.000108653,  0.000078524, 833.857307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078524,  0.000108653
2017-03-22 13:42:23.236139, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000016460,  0.000144477,  0.000078524, 817.397307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078524,  0.000144477
2017-03-22 13:42:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000025917,  0.000144477,  0.000094968, 817.397307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000094968,  0.000144477
2017-03-22 13:42:24.661506, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000025917,  0.000096015,  0.000094968, 791.480307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000094968,  0.000096015
2017-03-22 13:42:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000004752,  0.000096015,  0.000120514, 791.480307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000120514,  0.000096015
2017-03-22 13:42:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000005693,  0.000096015,  0.000115717, 786.728307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000115717,  0.000096015
2017-03-22 13:42:26.295723, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000005693,  0.000113736,  0.000115717, 792.421307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000115717,  0.000113736
2017-03-22 13:42:26.451901, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000005693,  0.000110056,  0.000115717, 792.421307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000115717,  0.000110056
2017-03-22 13:42:26.908722, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000007123,  0.000110056,  0.000094790, 792.421307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000094790,  0.000110056
2017-03-22 13:42:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000014153,  0.000110056,  0.000101564, 785.298307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000101564,  0.000110056
2017-03-22 13:42:27.926034, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000014153,  0.000097997,  0.000101564, 771.145307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000101564,  0.000097997
2017-03-22 13:42:28.301183, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000014153,  0.000097483,  0.000101564, 771.145307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000101564,  0.000097483
2017-03-22 13:42:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000033071,  0.000097483,  0.000056664, 771.145307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000056664,  0.000097483
2017-03-22 13:42:29.161577, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000033071,  0.000099721,  0.000056664, 738.074307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000056664,  0.000099721
2017-03-22 13:42:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000026971,  0.000099721,  0.000113113, 738.074307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000113113,  0.000099721
2017-03-22 13:42:30.220014, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000026971,  0.000089617,  0.000113113, 711.103307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000113113,  0.000089617
2017-03-22 13:42:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000016096,  0.000089617,  0.000077709, 711.103307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000077709,  0.000089617
2017-03-22 13:42:30.952272, slv, 42010afffe8a0002(unknown)/1,  0.000111088, -0.000016096,  0.000101399,  0.000077709, 695.007307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000077709,  0.000101399
2017-03-22 13:42:31.880132, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000016096,  0.000102755,  0.000077709, 695.007307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000077709,  0.000102755
2017-03-22 13:42:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000021122,  0.000102755,  0.000102138, 695.007307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000102138,  0.000102755
2017-03-22 13:42:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000009848,  0.000102755,  0.000099678, 673.885307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000099678,  0.000102755
2017-03-22 13:42:33.298511, slv, 42010afffe8a0002(unknown)/1,  0.000110405, -0.000009848,  0.000072751,  0.000099678, 664.037307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000099678,  0.000072751
2017-03-22 13:42:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000000607,  0.000072751,  0.000122698, 664.037307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000122698,  0.000072751
2017-03-22 13:42:34.396890, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000000607,  0.000080758,  0.000122698, 664.644307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000122698,  0.000080758
2017-03-22 13:42:34.693085, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000000607,  0.000129119,  0.000122698, 664.644307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000122698,  0.000129119
2017-03-22 13:42:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000009576,  0.000129119,  0.000078760, 664.644307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000078760,  0.000129119
2017-03-22 13:42:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000000507,  0.000129119,  0.000142663, 655.068307617, S, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000142663,  0.000129119
2017-03-22 13:42:36.477132, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000000507,  0.000109983,  0.000142663, 655.575307617, D, 0.000107695, 1342, 0.000000589, 13558, 790, 35,  0.000142663,  0.000109983
2017-03-22 13:42:36.908634, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000014514,  0.000109983,  0.000107024, 655.575307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000107024,  0.000109983
2017-03-22 13:42:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000000927,  0.000109983,  0.000115739, 670.089307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000115739,  0.000109983
2017-03-22 13:42:38.012993, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000000927,  0.000110220,  0.000115739, 671.016307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000115739,  0.000110220
2017-03-22 13:42:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000010413,  0.000110220,  0.000084487, 671.016307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000084487,  0.000110220
2017-03-22 13:42:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000005756,  0.000110220,  0.000125196, 660.603307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125196,  0.000110220
2017-03-22 13:42:39.956196, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000005756,  0.000078100,  0.000125196, 654.847307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125196,  0.000078100
2017-03-22 13:42:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000014963,  0.000078100,  0.000125875, 654.847307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125875,  0.000078100
2017-03-22 13:42:41.055243, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000014963,  0.000081250,  0.000125875, 669.810307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125875,  0.000081250
2017-03-22 13:42:41.211562, slv, 42010afffe8a0002(unknown)/1,  0.000110404,  0.000014963,  0.000103910,  0.000125875, 669.810307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125875,  0.000103910
2017-03-22 13:42:41.686542, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000014963,  0.000082978,  0.000125875, 669.810307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000125875,  0.000082978
2017-03-22 13:42:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000028553,  0.000082978,  0.000152170, 669.810307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000152170,  0.000082978
2017-03-22 13:42:42.024177, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000028553,  0.000105107,  0.000152170, 698.363307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000152170,  0.000105107
2017-03-22 13:42:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000018919,  0.000105107,  0.000106547, 698.363307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106547,  0.000105107
2017-03-22 13:42:43.560576, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000018919,  0.000082731,  0.000106547, 717.282307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106547,  0.000082731
2017-03-22 13:42:43.740383, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000018919,  0.000084034,  0.000106547, 717.282307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106547,  0.000084034
2017-03-22 13:42:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000025411,  0.000084034,  0.000165025, 717.282307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000165025,  0.000084034
2017-03-22 13:42:44.200750, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000025411,  0.000153865,  0.000165025, 742.693307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000165025,  0.000153865
2017-03-22 13:42:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000039189,  0.000153865,  0.000134146, 742.693307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000134146,  0.000153865
2017-03-22 13:42:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000033175,  0.000153865,  0.000153265, 781.882307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000153265,  0.000153865
2017-03-22 13:42:45.928412, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000033175,  0.000157001,  0.000153265, 815.057307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000153265,  0.000157001
2017-03-22 13:42:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000027602,  0.000157001,  0.000123732, 815.057307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000123732,  0.000157001
2017-03-22 13:42:47.640666, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000027602,  0.000135723,  0.000123732, 842.659307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000123732,  0.000135723
2017-03-22 13:42:47.907496, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000034206,  0.000135723,  0.000167690, 842.659307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000167690,  0.000135723
2017-03-22 13:42:48.504807, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000034206,  0.000110156,  0.000167690, 876.865307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000167690,  0.000110156
2017-03-22 13:42:48.526420, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000034206,  0.000095842,  0.000167690, 876.865307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000167690,  0.000095842
2017-03-22 13:42:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000014633,  0.000095842,  0.000085787, 876.865307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000085787,  0.000095842
2017-03-22 13:42:49.165266, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000014633,  0.000126133,  0.000085787, 891.498307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000085787,  0.000126133
2017-03-22 13:42:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000006841,  0.000126133,  0.000152923, 891.498307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000152923,  0.000126133
2017-03-22 13:42:50.548979, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000006841,  0.000134431,  0.000152923, 898.339307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000152923,  0.000134431
2017-03-22 13:42:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000002844,  0.000134431,  0.000078085, 898.339307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000078085,  0.000134431
2017-03-22 13:42:51.908656, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000004639,  0.000134431,  0.000156703, 901.183307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000156703,  0.000134431
2017-03-22 13:42:52.492890, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000004639,  0.000111014,  0.000156703, 905.822307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000156703,  0.000111014
2017-03-22 13:42:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000001561,  0.000111014,  0.000072334, 905.822307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000072334,  0.000111014
2017-03-22 13:42:53.520402, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000001561,  0.000105392,  0.000072334, 907.383307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000072334,  0.000105392
2017-03-22 13:42:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000023003,  0.000105392,  0.000107952, 907.383307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000107952,  0.000105392
2017-03-22 13:42:54.696927, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000023003,  0.000123231,  0.000107952, 884.380307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000107952,  0.000123231
2017-03-22 13:42:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000022610,  0.000123231,  0.000072922, 884.380307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000072922,  0.000123231
2017-03-22 13:42:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000022357,  0.000123231,  0.000108289, 861.770307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000108289,  0.000123231
2017-03-22 13:42:56.066129, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000022357,  0.000115118,  0.000108289, 839.413307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000108289,  0.000115118
2017-03-22 13:42:56.727633, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000022357,  0.000116643,  0.000108289, 839.413307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000108289,  0.000116643
2017-03-22 13:42:56.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000016923,  0.000116643,  0.000083788, 839.413307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000083788,  0.000116643
2017-03-22 13:42:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000017583,  0.000116643,  0.000106965, 822.490307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106965,  0.000116643
2017-03-22 13:42:58.060246, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000017583,  0.000116106,  0.000106965, 804.907307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106965,  0.000116106
2017-03-22 13:42:58.903377, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000017583,  0.000092005,  0.000106965, 804.907307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000106965,  0.000092005
2017-03-22 13:42:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112829, -0.000016682,  0.000092005,  0.000085459, 804.907307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000085459,  0.000092005
2017-03-22 13:42:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000014383,  0.000092005,  0.000168965, 788.225307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000168965,  0.000092005
2017-03-22 13:42:59.939833, slv, 42010afffe8a0002(unknown)/1,  0.000112904,  0.000014383,  0.000102480,  0.000168965, 802.608307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000168965,  0.000102480
2017-03-22 13:43:00.132608, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000014383,  0.000136673,  0.000168965, 802.608307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000168965,  0.000136673
2017-03-22 13:43:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000022941,  0.000136673,  0.000103140, 802.608307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000103140,  0.000136673
2017-03-22 13:43:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000003481,  0.000136673,  0.000116686, 825.549307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000116686,  0.000136673
2017-03-22 13:43:02.034131, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000003481,  0.000098662,  0.000116686, 822.068307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000116686,  0.000098662
2017-03-22 13:43:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000002275,  0.000098662,  0.000105815, 822.068307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000105815,  0.000098662
2017-03-22 13:43:03.802676, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000002275,  0.000086778,  0.000105815, 819.793307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000105815,  0.000086778
2017-03-22 13:43:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000000851,  0.000086778,  0.000123019, 819.793307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000123019,  0.000086778
2017-03-22 13:43:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000013148,  0.000086778,  0.000077635, 820.644307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000077635,  0.000086778
2017-03-22 13:43:04.923151, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000013148,  0.000110802,  0.000077635, 807.496307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000077635,  0.000110802
2017-03-22 13:43:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000000485,  0.000110802,  0.000148060, 807.496307617, S, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000148060,  0.000110802
2017-03-22 13:43:06.242975, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000000485,  0.000162933,  0.000148060, 807.011307617, D, 0.000112163, 978, -0.000005213, 19046, 776, 64,  0.000148060,  0.000162933
2017-03-22 13:43:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000014832,  0.000162933,  0.000108165, 807.011307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000108165,  0.000162933
2017-03-22 13:43:07.109650, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000014832,  0.000102679,  0.000108165, 821.843307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000108165,  0.000102679
2017-03-22 13:43:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000005049,  0.000102679,  0.000108747, 821.843307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000108747,  0.000102679
2017-03-22 13:43:08.526088, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005049,  0.000139599,  0.000108747, 816.794307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000108747,  0.000139599
2017-03-22 13:43:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000020784,  0.000139599,  0.000076980, 816.794307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000076980,  0.000139599
2017-03-22 13:43:09.629821, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000020784,  0.000134298,  0.000076980, 796.010307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000076980,  0.000134298
2017-03-22 13:43:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000018281,  0.000134298,  0.000113791, 796.010307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000113791,  0.000134298
2017-03-22 13:43:10.032210, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000018281,  0.000096048,  0.000113791, 777.729307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000113791,  0.000096048
2017-03-22 13:43:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000018791,  0.000096048,  0.000075849, 777.729307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075849,  0.000096048
2017-03-22 13:43:11.391749, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000018791,  0.000116148,  0.000075849, 758.938307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075849,  0.000116148
2017-03-22 13:43:11.594357, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000018791,  0.000092126,  0.000075849, 758.938307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075849,  0.000092126
2017-03-22 13:43:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000012503,  0.000092126,  0.000125667, 758.938307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000125667,  0.000092126
2017-03-22 13:43:12.152824, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000012503,  0.000104105,  0.000125667, 746.435307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000125667,  0.000104105
2017-03-22 13:43:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000002493,  0.000104105,  0.000105061, 746.435307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000105061,  0.000104105
2017-03-22 13:43:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000000248,  0.000104105,  0.000120966, 748.928307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000120966,  0.000104105
2017-03-22 13:43:13.987145, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000000248,  0.000092015,  0.000120966, 749.176307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000120966,  0.000092015
2017-03-22 13:43:14.527171, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000000248,  0.000082178,  0.000120966, 749.176307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000120966,  0.000082178
2017-03-22 13:43:14.621980, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000000248,  0.000119703,  0.000120966, 749.176307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000120966,  0.000119703
2017-03-22 13:43:14.635880, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000000248,  0.000087461,  0.000120966, 749.176307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000120966,  0.000087461
2017-03-22 13:43:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000000025,  0.000087461,  0.000104316, 749.176307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000104316,  0.000087461
2017-03-22 13:43:15.636039, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000000025,  0.000068243,  0.000104316, 749.151307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000104316,  0.000068243
2017-03-22 13:43:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000004717,  0.000068243,  0.000111110, 749.151307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000111110,  0.000068243
2017-03-22 13:43:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000016493,  0.000068243,  0.000146465, 744.434307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000146465,  0.000068243
2017-03-22 13:43:17.458310, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000016493,  0.000095759,  0.000146465, 760.927307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000146465,  0.000095759
2017-03-22 13:43:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000016389,  0.000095759,  0.000110768, 760.927307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000110768,  0.000095759
2017-03-22 13:43:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000015325,  0.000095759,  0.000082903, 777.316307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000082903,  0.000095759
2017-03-22 13:43:19.184380, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000015325,  0.000116207,  0.000082903, 761.991307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000082903,  0.000116207
2017-03-22 13:43:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000012006,  0.000116207,  0.000165402, 761.991307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000165402,  0.000116207
2017-03-22 13:43:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000040292,  0.000116207,  0.000139447, 773.997307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000139447,  0.000116207
2017-03-22 13:43:21.048685, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000040292,  0.000087161,  0.000139447, 814.289307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000139447,  0.000087161
2017-03-22 13:43:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000010564,  0.000087161,  0.000105857, 814.289307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000105857,  0.000087161
2017-03-22 13:43:22.892395, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000010564,  0.000127086,  0.000105857, 824.853307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000105857,  0.000127086
2017-03-22 13:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000007818,  0.000127086,  0.000102637, 824.853307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000102637,  0.000127086
2017-03-22 13:43:23.257031, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000007818,  0.000094502,  0.000102637, 817.035307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000102637,  0.000094502
2017-03-22 13:43:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112016, -0.000002372,  0.000094502,  0.000116722, 817.035307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000116722,  0.000094502
2017-03-22 13:43:24.504808, slv, 42010afffe8a0002(unknown)/1,  0.000111865, -0.000002372,  0.000095666,  0.000116722, 814.663307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000116722,  0.000095666
2017-03-22 13:43:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000004834,  0.000095666,  0.000116827, 814.663307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000116827,  0.000095666
2017-03-22 13:43:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000022329,  0.000095666,  0.000151562, 819.497307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000151562,  0.000095666
2017-03-22 13:43:26.292320, slv, 42010afffe8a0002(unknown)/1,  0.000111906,  0.000022329,  0.000093975,  0.000151562, 841.826307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000151562,  0.000093975
2017-03-22 13:43:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000008821,  0.000093975,  0.000054568, 841.826307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000054568,  0.000093975
2017-03-22 13:43:27.684409, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000008821,  0.000125626,  0.000054568, 833.005307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000054568,  0.000125626
2017-03-22 13:43:27.908729, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000033395,  0.000125626,  0.000102368, 833.005307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000102368,  0.000125626
2017-03-22 13:43:28.108571, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000033395,  0.000088187,  0.000102368, 799.610307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000102368,  0.000088187
2017-03-22 13:43:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000022558,  0.000088187,  0.000075857, 799.610307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075857,  0.000088187
2017-03-22 13:43:29.265167, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000022558,  0.000085337,  0.000075857, 777.052307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075857,  0.000085337
2017-03-22 13:43:29.318667, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000022558,  0.000102471,  0.000075857, 777.052307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000075857,  0.000102471
2017-03-22 13:43:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000014500,  0.000102471,  0.000117406, 777.052307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000117406,  0.000102471
2017-03-22 13:43:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000004212,  0.000102471,  0.000095653, 762.552307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000095653,  0.000102471
2017-03-22 13:43:31.075256, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000004212,  0.000106316,  0.000095653, 758.340307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000095653,  0.000106316
2017-03-22 13:43:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000007154,  0.000106316,  0.000111277, 758.340307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000111277,  0.000106316
2017-03-22 13:43:32.908610, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000014987,  0.000106316,  0.000079742, 751.186307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000079742,  0.000106316
2017-03-22 13:43:33.074883, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000014987,  0.000110797,  0.000079742, 736.199307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000079742,  0.000110797
2017-03-22 13:43:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000003375,  0.000110797,  0.000147808, 736.199307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000147808,  0.000110797
2017-03-22 13:43:34.164534, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000003375,  0.000091547,  0.000147808, 739.574307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000147808,  0.000091547
2017-03-22 13:43:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000008142,  0.000091547,  0.000089040, 739.574307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000089040,  0.000091547
2017-03-22 13:43:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000007648,  0.000091547,  0.000116185, 747.716307617, S, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000116185,  0.000091547
2017-03-22 13:43:36.113757, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000007648,  0.000123447,  0.000116185, 740.068307617, D, 0.000112071, 1232, 0.000005048, 18412, 800, 80,  0.000116185,  0.000123447
2017-03-22 13:43:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000002553,  0.000123447,  0.000099377, 740.068307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000099377,  0.000123447
2017-03-22 13:43:37.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110408,  0.000007039,  0.000123447,  0.000135517, 737.515307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000135517,  0.000123447
2017-03-22 13:43:38.014731, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000007039,  0.000087061,  0.000135517, 744.554307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000135517,  0.000087061
2017-03-22 13:43:38.872744, slv, 42010afffe8a0002(unknown)/1,  0.000110508,  0.000007039,  0.000088990,  0.000135517, 744.554307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000135517,  0.000088990
2017-03-22 13:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000004057,  0.000088990,  0.000077286, 744.554307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000077286,  0.000088990
2017-03-22 13:43:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110508, -0.000002144,  0.000088990,  0.000139443, 740.497307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000139443,  0.000088990
2017-03-22 13:43:39.942129, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000002144,  0.000074600,  0.000139443, 738.353307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000139443,  0.000074600
2017-03-22 13:43:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110494,  0.000043103,  0.000074600,  0.000167766, 738.353307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000167766,  0.000074600
2017-03-22 13:43:41.162701, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000043103,  0.000079750,  0.000167766, 781.456307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000167766,  0.000079750
2017-03-22 13:43:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000028496,  0.000079750,  0.000110289, 781.456307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000110289,  0.000079750
2017-03-22 13:43:42.887391, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000028496,  0.000096961,  0.000110289, 809.952307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000110289,  0.000096961
2017-03-22 13:43:42.908752, slv, 42010afffe8a0002(unknown)/1,  0.000110619, -0.000010061,  0.000096961,  0.000090777, 809.952307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000090777,  0.000096961
2017-03-22 13:43:43.373166, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000010061,  0.000145487,  0.000090777, 799.891307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000090777,  0.000145487
2017-03-22 13:43:43.697245, slv, 42010afffe8a0002(unknown)/1,  0.000110660, -0.000010061,  0.000124862,  0.000090777, 799.891307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000090777,  0.000124862
2017-03-22 13:43:43.824111, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000010061,  0.000092945,  0.000090777, 799.891307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000090777,  0.000092945
2017-03-22 13:43:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000004473,  0.000092945,  0.000121387, 799.891307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000121387,  0.000092945
2017-03-22 13:43:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110491,  0.000025251,  0.000092945,  0.000150097, 795.418307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000150097,  0.000092945
2017-03-22 13:43:45.669070, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000025251,  0.000108610,  0.000150097, 820.669307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000150097,  0.000108610
2017-03-22 13:43:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000017809,  0.000108610,  0.000106505, 820.669307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000106505,  0.000108610
2017-03-22 13:43:46.195728, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000017809,  0.000105631,  0.000106505, 838.478307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000106505,  0.000105631
2017-03-22 13:43:46.880931, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000017809,  0.000096416,  0.000106505, 838.478307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000106505,  0.000096416
2017-03-22 13:43:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000024350,  0.000096416,  0.000065786, 838.478307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000065786,  0.000096416
2017-03-22 13:43:47.908876, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000021741,  0.000096416,  0.000111730, 814.128307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000111730,  0.000096416
2017-03-22 13:43:48.560041, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000021741,  0.000097513,  0.000111730, 792.387307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000111730,  0.000097513
2017-03-22 13:43:48.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000030965,  0.000097513,  0.000171082, 792.387307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171082,  0.000097513
2017-03-22 13:43:49.626646, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000030965,  0.000121249,  0.000171082, 823.352307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171082,  0.000121249
2017-03-22 13:43:49.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000055940,  0.000121249,  0.000161797, 823.352307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000161797,  0.000121249
2017-03-22 13:43:50.406482, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000055940,  0.000092435,  0.000161797, 879.292307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000161797,  0.000092435
2017-03-22 13:43:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000004496,  0.000092435,  0.000068836, 879.292307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000068836,  0.000092435
2017-03-22 13:43:51.907500, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000008900,  0.000092435,  0.000171012, 883.788307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171012,  0.000092435
2017-03-22 13:43:52.099410, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000008900,  0.000123334,  0.000171012, 892.688307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171012,  0.000123334
2017-03-22 13:43:52.165934, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000008900,  0.000106652,  0.000171012, 892.688307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171012,  0.000106652
2017-03-22 13:43:52.767799, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000008900,  0.000112969,  0.000171012, 892.688307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171012,  0.000112969
2017-03-22 13:43:52.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000013471,  0.000112969,  0.000079323, 892.688307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000079323,  0.000112969
2017-03-22 13:43:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000025292,  0.000112969,  0.000094832, 906.159307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000094832,  0.000112969
2017-03-22 13:43:54.186729, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000025292,  0.000140795,  0.000094832, 880.867307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000094832,  0.000140795
2017-03-22 13:43:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000021125,  0.000140795,  0.000087932, 880.867307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000087932,  0.000140795
2017-03-22 13:43:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000016778,  0.000140795,  0.000103800, 859.742307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000103800,  0.000140795
2017-03-22 13:43:56.117384, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000016778,  0.000108446,  0.000103800, 842.964307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000103800,  0.000108446
2017-03-22 13:43:56.562736, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016778,  0.000102020,  0.000103800, 842.964307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000103800,  0.000102020
2017-03-22 13:43:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000012117,  0.000102020,  0.000097116, 842.964307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000097116,  0.000102020
2017-03-22 13:43:57.908741, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005856,  0.000102020,  0.000116184, 830.847307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000116184,  0.000102020
2017-03-22 13:43:58.346208, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000005856,  0.000105091,  0.000116184, 824.991307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000116184,  0.000105091
2017-03-22 13:43:58.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000051726,  0.000105091,  0.000212190, 824.991307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000212190,  0.000105091
2017-03-22 13:43:59.524486, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000051726,  0.000094083,  0.000212190, 876.717307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000212190,  0.000094083
2017-03-22 13:43:59.757244, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000051726,  0.000100523,  0.000212190, 876.717307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000212190,  0.000100523
2017-03-22 13:43:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000041413,  0.000100523,  0.000096429, 876.717307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000096429,  0.000100523
2017-03-22 13:44:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000022105,  0.000100523,  0.000086114, 918.130307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000086114,  0.000100523
2017-03-22 13:44:00.932532, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000022105,  0.000108493,  0.000086114, 896.025307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000086114,  0.000108493
2017-03-22 13:44:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000020167,  0.000108493,  0.000100514, 896.025307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000100514,  0.000108493
2017-03-22 13:44:02.534901, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000020167,  0.000108081,  0.000100514, 875.858307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000100514,  0.000108081
2017-03-22 13:44:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000025465,  0.000108081,  0.000075528, 875.858307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000075528,  0.000108081
2017-03-22 13:44:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000009918,  0.000108081,  0.000171082, 850.393307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171082,  0.000108081
2017-03-22 13:44:03.924235, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000009918,  0.000123123,  0.000171082, 860.311307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000171082,  0.000123123
2017-03-22 13:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000009504,  0.000123123,  0.000074893, 860.311307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000074893,  0.000123123
2017-03-22 13:44:05.152733, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000009504,  0.000127432,  0.000074893, 869.815307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000074893,  0.000127432
2017-03-22 13:44:05.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000007321,  0.000127432,  0.000137789, 869.815307617, S, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000137789,  0.000127432
2017-03-22 13:44:06.511506, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000007321,  0.000100808,  0.000137789, 862.494307617, D, 0.000112121, 1048, -0.000002231, 15520, 779, 33,  0.000137789,  0.000100808
2017-03-22 13:44:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000005348,  0.000100808,  0.000100340, 862.494307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000100340,  0.000100808
2017-03-22 13:44:07.900132, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000005348,  0.000089255,  0.000100340, 867.842307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000100340,  0.000089255
2017-03-22 13:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000018750,  0.000089255,  0.000089433, 867.842307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000089433,  0.000089255
2017-03-22 13:44:08.218265, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000018750,  0.000105002,  0.000089433, 849.092307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000089433,  0.000105002
2017-03-22 13:44:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000010750,  0.000105002,  0.000115963, 849.092307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115963,  0.000105002
2017-03-22 13:44:09.526162, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000010750,  0.000106748,  0.000115963, 838.342307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115963,  0.000106748
2017-03-22 13:44:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000009449,  0.000106748,  0.000129416, 838.342307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000129416,  0.000106748
2017-03-22 13:44:10.815623, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000009449,  0.000090557,  0.000129416, 847.791307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000129416,  0.000090557
2017-03-22 13:44:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000027036,  0.000090557,  0.000150956, 847.791307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000150956,  0.000090557
2017-03-22 13:44:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000020239,  0.000090557,  0.000115783, 874.827307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115783,  0.000090557
2017-03-22 13:44:11.991739, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000020239,  0.000133687,  0.000115783, 895.066307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115783,  0.000133687
2017-03-22 13:44:12.368835, slv, 42010afffe8a0002(unknown)/1,  0.000113336,  0.000020239,  0.000123454,  0.000115783, 895.066307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115783,  0.000123454
2017-03-22 13:44:12.878674, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000020239,  0.000105269,  0.000115783, 895.066307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115783,  0.000105269
2017-03-22 13:44:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000017961,  0.000105269,  0.000074788, 895.066307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000074788,  0.000105269
2017-03-22 13:44:13.779222, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000017961,  0.000107954,  0.000074788, 877.105307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000074788,  0.000107954
2017-03-22 13:44:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000028475,  0.000107954,  0.000094792, 877.105307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000094792,  0.000107954
2017-03-22 13:44:14.641713, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000028475,  0.000125805,  0.000094792, 848.630307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000094792,  0.000125805
2017-03-22 13:44:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000020607,  0.000125805,  0.000090138, 848.630307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000090138,  0.000125805
2017-03-22 13:44:15.475541, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000020607,  0.000064705,  0.000090138, 828.023307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000090138,  0.000064705
2017-03-22 13:44:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112677, -0.000019205,  0.000064705,  0.000097105, 828.023307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000097105,  0.000064705
2017-03-22 13:44:16.502987, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000019205,  0.000099729,  0.000097105, 808.818307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000097105,  0.000099729
2017-03-22 13:44:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000014931,  0.000099729,  0.000098000, 808.818307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000098000,  0.000099729
2017-03-22 13:44:17.210286, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000014931,  0.000097599,  0.000098000, 793.887307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000098000,  0.000097599
2017-03-22 13:44:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000008350,  0.000097599,  0.000109658, 793.887307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000109658,  0.000097599
2017-03-22 13:44:18.570709, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000008350,  0.000122636,  0.000109658, 785.537307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000109658,  0.000122636
2017-03-22 13:44:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000010332,  0.000122636,  0.000093734, 785.537307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000093734,  0.000122636
2017-03-22 13:44:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000007677,  0.000122636,  0.000114888, 775.205307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000114888,  0.000122636
2017-03-22 13:44:20.283039, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000007677,  0.000116132,  0.000114888, 767.528307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000114888,  0.000116132
2017-03-22 13:44:20.669299, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000007677,  0.000091403,  0.000114888, 767.528307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000114888,  0.000091403
2017-03-22 13:44:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000011670,  0.000091403,  0.000132445, 767.528307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000132445,  0.000091403
2017-03-22 13:44:21.096045, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000011670,  0.000088271,  0.000132445, 779.198307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000132445,  0.000088271
2017-03-22 13:44:21.588030, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000011670,  0.000105937,  0.000132445, 779.198307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000132445,  0.000105937
2017-03-22 13:44:21.667061, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000011670,  0.000120472,  0.000132445, 779.198307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000132445,  0.000120472
2017-03-22 13:44:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112138,  0.000011170,  0.000120472,  0.000114038, 779.198307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000114038,  0.000120472
2017-03-22 13:44:22.160261, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000011170,  0.000101026,  0.000114038, 790.368307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000114038,  0.000101026
2017-03-22 13:44:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000008367,  0.000101026,  0.000093579, 790.368307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000093579,  0.000101026
2017-03-22 13:44:23.253968, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000008367,  0.000136486,  0.000093579, 782.001307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000093579,  0.000136486
2017-03-22 13:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000014909,  0.000136486,  0.000101014, 782.001307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000101014,  0.000136486
2017-03-22 13:44:24.751630, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000014909,  0.000084620,  0.000101014, 767.092307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000101014,  0.000084620
2017-03-22 13:44:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000016982,  0.000084620,  0.000089290, 767.092307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000089290,  0.000084620
2017-03-22 13:44:25.175390, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000016982,  0.000118376,  0.000089290, 750.110307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000089290,  0.000118376
2017-03-22 13:44:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000002682,  0.000118376,  0.000129271, 750.110307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000129271,  0.000118376
2017-03-22 13:44:26.714240, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000002682,  0.000092961,  0.000129271, 747.428307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000129271,  0.000092961
2017-03-22 13:44:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000019355,  0.000092961,  0.000055661, 747.428307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000055661,  0.000092961
2017-03-22 13:44:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000026099,  0.000092961,  0.000115716, 728.073307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115716,  0.000092961
2017-03-22 13:44:27.995289, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000026099,  0.000155545,  0.000115716, 701.974307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000115716,  0.000155545
2017-03-22 13:44:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000002736,  0.000155545,  0.000102568, 701.974307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000102568,  0.000155545
2017-03-22 13:44:29.597158, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000002736,  0.000094364,  0.000102568, 699.238307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000102568,  0.000094364
2017-03-22 13:44:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000000826,  0.000094364,  0.000123099, 699.238307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000123099,  0.000094364
2017-03-22 13:44:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000014372,  0.000094364,  0.000072251, 700.064307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000072251,  0.000094364
2017-03-22 13:44:31.368703, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000014372,  0.000110739,  0.000072251, 685.692307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000072251,  0.000110739
2017-03-22 13:44:31.824760, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000014372,  0.000078879,  0.000072251, 685.692307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000072251,  0.000078879
2017-03-22 13:44:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000002829,  0.000078879,  0.000156793, 685.692307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000156793,  0.000078879
2017-03-22 13:44:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000010005,  0.000078879,  0.000085894, 688.521307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000085894,  0.000078879
2017-03-22 13:44:33.028845, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000010005,  0.000101581,  0.000085894, 698.526307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000085894,  0.000101581
2017-03-22 13:44:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000005671,  0.000101581,  0.000147708, 698.526307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000147708,  0.000101581
2017-03-22 13:44:34.189373, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000005671,  0.000111661,  0.000147708, 704.197307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000147708,  0.000111661
2017-03-22 13:44:34.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000039317,  0.000111661,  0.000152783, 704.197307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000152783,  0.000111661
2017-03-22 13:44:35.873926, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000039317,  0.000097441,  0.000152783, 743.514307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000152783,  0.000097441
2017-03-22 13:44:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000019096,  0.000097441,  0.000107535, 743.514307617, S, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000107535,  0.000097441
2017-03-22 13:44:36.436619, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000019096,  0.000096985,  0.000107535, 762.610307617, D, 0.000111717, 1267, 0.000004081, 23841, 835, 52,  0.000107535,  0.000096985
2017-03-22 13:44:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000023075,  0.000096985,  0.000068735, 762.610307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000068735,  0.000096985
2017-03-22 13:44:36.985602, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000023075,  0.000092157,  0.000068735, 739.535307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000068735,  0.000092157
2017-03-22 13:44:36.987882, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000023075,  0.000039538,  0.000068735, 739.535307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000068735,  0.000039538
2017-03-22 13:44:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000019466,  0.000039538,  0.000113800, 739.535307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000113800,  0.000039538
2017-03-22 13:44:38.858404, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000019466,  0.000164792,  0.000113800, 720.069307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000113800,  0.000164792
2017-03-22 13:44:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000004409,  0.000164792,  0.000097646, 720.069307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000097646,  0.000164792
2017-03-22 13:44:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000020358,  0.000164792,  0.000163122, 715.660307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000163122,  0.000164792
2017-03-22 13:44:40.696664, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000020358,  0.000116917,  0.000163122, 736.018307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000163122,  0.000116917
2017-03-22 13:44:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000035060,  0.000116917,  0.000127514, 736.018307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000127514,  0.000116917
2017-03-22 13:44:41.875041, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000035060,  0.000093404,  0.000127514, 771.078307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000127514,  0.000093404
2017-03-22 13:44:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000010850,  0.000093404,  0.000115395, 771.078307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000115395,  0.000093404
2017-03-22 13:44:42.122112, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000010850,  0.000100438,  0.000115395, 781.928307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000115395,  0.000100438
2017-03-22 13:44:42.470301, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000010850,  0.000089427,  0.000115395, 781.928307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000115395,  0.000089427
2017-03-22 13:44:42.549120, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000010850,  0.000087463,  0.000115395, 781.928307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000115395,  0.000087463
2017-03-22 13:44:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110473, -0.000005819,  0.000087463,  0.000094158, 781.928307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000094158,  0.000087463
2017-03-22 13:44:43.658574, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000005819,  0.000098502,  0.000094158, 776.109307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000094158,  0.000098502
2017-03-22 13:44:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000010171,  0.000098502,  0.000106263, 776.109307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000106263,  0.000098502
2017-03-22 13:44:44.840566, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000010171,  0.000172837,  0.000106263, 765.938307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000106263,  0.000172837
2017-03-22 13:44:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000006099,  0.000172837,  0.000126639, 765.938307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000126639,  0.000172837
2017-03-22 13:44:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000008265,  0.000172837,  0.000110717, 772.037307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000110717,  0.000172837
2017-03-22 13:44:45.946311, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000008265,  0.000088365,  0.000110717, 780.302307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000110717,  0.000088365
2017-03-22 13:44:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000007831,  0.000088365,  0.000094589, 780.302307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000094589,  0.000088365
2017-03-22 13:44:47.762878, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000007831,  0.000099323,  0.000094589, 772.471307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000094589,  0.000099323
2017-03-22 13:44:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003899,  0.000099323,  0.000134127, 772.471307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000134127,  0.000099323
2017-03-22 13:44:48.305017, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000003899,  0.000097844,  0.000134127, 776.370307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000134127,  0.000097844
2017-03-22 13:44:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000002130,  0.000097844,  0.000082277, 776.370307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000082277,  0.000097844
2017-03-22 13:44:49.123021, slv, 42010afffe8a0002(unknown)/1,  0.000110163, -0.000002130,  0.000091461,  0.000082277, 774.240307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000082277,  0.000091461
2017-03-22 13:44:49.325810, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000002130,  0.000112656,  0.000082277, 774.240307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000082277,  0.000112656
2017-03-22 13:44:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000009386,  0.000112656,  0.000119134, 774.240307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000119134,  0.000112656
2017-03-22 13:44:50.294452, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000009386,  0.000094338,  0.000119134, 764.854307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000119134,  0.000094338
2017-03-22 13:44:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000002615,  0.000094338,  0.000105738, 764.854307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000105738,  0.000094338
2017-03-22 13:44:51.604363, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000002615,  0.000119298,  0.000105738, 767.469307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000105738,  0.000119298
2017-03-22 13:44:51.885772, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000002615,  0.000093432,  0.000105738, 767.469307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000105738,  0.000093432
2017-03-22 13:44:51.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000045862,  0.000093432,  0.000205446, 767.469307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000205446,  0.000093432
2017-03-22 13:44:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000040703,  0.000093432,  0.000095359, 813.331307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000095359,  0.000093432
2017-03-22 13:44:53.347581, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000040703,  0.000095124,  0.000095359, 854.034307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000095359,  0.000095124
2017-03-22 13:44:53.750913, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000040703,  0.000095226,  0.000095359, 854.034307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000095359,  0.000095226
2017-03-22 13:44:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000011117,  0.000095226,  0.000101390, 854.034307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000101390,  0.000095226
2017-03-22 13:44:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000015060,  0.000095226,  0.000087059, 842.917307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000087059,  0.000095226
2017-03-22 13:44:55.530188, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000015060,  0.000152107,  0.000087059, 827.857307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000087059,  0.000152107
2017-03-22 13:44:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000009210,  0.000152107,  0.000113062, 827.857307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000113062,  0.000152107
2017-03-22 13:44:56.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109256,  0.000012773,  0.000152107,  0.000130996, 818.647307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000130996,  0.000152107
2017-03-22 13:44:57.415605, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000012773,  0.000136113,  0.000130996, 831.420307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000130996,  0.000136113
2017-03-22 13:44:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000007018,  0.000136113,  0.000101823, 831.420307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000101823,  0.000136113
2017-03-22 13:44:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109527, -0.000035783,  0.000136113,  0.000045664, 838.438307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000045664,  0.000136113
2017-03-22 13:44:59.357767, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000035783,  0.000116669,  0.000045664, 802.655307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000045664,  0.000116669
2017-03-22 13:44:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000027777,  0.000116669,  0.000117801, 802.655307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000117801,  0.000116669
2017-03-22 13:45:00.417515, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000027777,  0.000129465,  0.000117801, 774.878307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000117801,  0.000129465
2017-03-22 13:45:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000008437,  0.000129465,  0.000117949, 774.878307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000117949,  0.000129465
2017-03-22 13:45:01.904669, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000008437,  0.000103578,  0.000117949, 783.315307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000117949,  0.000103578
2017-03-22 13:45:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000002435,  0.000103578,  0.000105808, 783.315307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000105808,  0.000103578
2017-03-22 13:45:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000012265,  0.000103578,  0.000088669, 785.750307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000088669,  0.000103578
2017-03-22 13:45:03.617996, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000012265,  0.000100193,  0.000088669, 773.485307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000088669,  0.000100193
2017-03-22 13:45:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000007354,  0.000100193,  0.000115522, 773.485307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000115522,  0.000100193
2017-03-22 13:45:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000029468,  0.000100193,  0.000162207, 766.131307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000162207,  0.000100193
2017-03-22 13:45:05.133865, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000029468,  0.000093798,  0.000162207, 795.599307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000162207,  0.000093798
2017-03-22 13:45:05.825017, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000029468,  0.000123985,  0.000162207, 795.599307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000162207,  0.000123985
2017-03-22 13:45:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000034156,  0.000123985,  0.000125334, 795.599307617, S, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000125334,  0.000123985
2017-03-22 13:45:06.698857, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000034156,  0.000109682,  0.000125334, 829.755307617, D, 0.000112254, 753, -0.000003329, 16555, 780, 63,  0.000125334,  0.000109682
2017-03-22 13:45:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000006107,  0.000109682,  0.000082435, 829.755307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000082435,  0.000109682
2017-03-22 13:45:07.899371, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000006107,  0.000174423,  0.000082435, 823.648307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000082435,  0.000174423
2017-03-22 13:45:07.907862, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000195635,  0.000174423,  0.000529338, 823.648307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000529338,  0.000174423
2017-03-22 13:45:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000189192,  0.000174423,  0.000069750, 1019.283307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000069750,  0.000174423
2017-03-22 13:45:09.152664, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000189192,  0.000135204,  0.000069750, 1208.475307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000069750,  0.000135204
2017-03-22 13:45:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000034775,  0.000135204,  0.000081484, 1208.475307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000081484,  0.000135204
2017-03-22 13:45:10.575273, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000034775,  0.000138799,  0.000081484, 1173.700307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000081484,  0.000138799
2017-03-22 13:45:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000037915,  0.000138799,  0.000063485, 1173.700307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000063485,  0.000138799
2017-03-22 13:45:11.777837, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000037915,  0.000139593,  0.000063485, 1135.785307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000063485,  0.000139593
2017-03-22 13:45:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000042713,  0.000139593,  0.000071753, 1135.785307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000071753,  0.000139593
2017-03-22 13:45:12.901443, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000042713,  0.000140179,  0.000071753, 1093.072307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000071753,  0.000140179
2017-03-22 13:45:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000041500,  0.000140179,  0.000065739, 1093.072307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000065739,  0.000140179
2017-03-22 13:45:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000035594,  0.000140179,  0.000083463, 1051.572307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000083463,  0.000140179
2017-03-22 13:45:14.162170, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000035594,  0.000146829,  0.000083463, 1015.978307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000083463,  0.000146829
2017-03-22 13:45:14.542922, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000035594,  0.000122580,  0.000083463, 1015.978307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000083463,  0.000122580
2017-03-22 13:45:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000046304,  0.000122580,  0.000044307, 1015.978307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000044307,  0.000122580
2017-03-22 13:45:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000023230,  0.000122580,  0.000129600, 969.674307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000129600,  0.000122580
2017-03-22 13:45:15.913389, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000023230,  0.000102946,  0.000129600, 946.444307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000129600,  0.000102946
2017-03-22 13:45:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000002744,  0.000102946,  0.000096247, 946.444307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000096247,  0.000102946
2017-03-22 13:45:17.522233, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000002744,  0.000110898,  0.000096247, 949.188307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000096247,  0.000110898
2017-03-22 13:45:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000019239,  0.000110898,  0.000085622, 949.188307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000085622,  0.000110898
2017-03-22 13:45:17.981596, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000019239,  0.000122428,  0.000085622, 929.949307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000085622,  0.000122428
2017-03-22 13:45:18.461389, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000019239,  0.000166199,  0.000085622, 929.949307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000085622,  0.000166199
2017-03-22 13:45:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000025473,  0.000166199,  0.000083752, 929.949307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000083752,  0.000166199
2017-03-22 13:45:19.251852, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000025473,  0.000119053,  0.000083752, 904.476307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000083752,  0.000119053
2017-03-22 13:45:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000020717,  0.000119053,  0.000095164, 904.476307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000095164,  0.000119053
2017-03-22 13:45:20.816912, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000020717,  0.000124069,  0.000095164, 883.759307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000095164,  0.000124069
2017-03-22 13:45:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000033788,  0.000124069,  0.000057592, 883.759307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000057592,  0.000124069
2017-03-22 13:45:21.113057, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000033788,  0.000101671,  0.000057592, 849.971307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000057592,  0.000101671
2017-03-22 13:45:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000036542,  0.000101671,  0.000089341, 849.971307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000089341,  0.000101671
2017-03-22 13:45:22.445637, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000036542,  0.000127347,  0.000089341, 813.429307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000089341,  0.000127347
2017-03-22 13:45:22.828512, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000036542,  0.000096160,  0.000089341, 813.429307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000089341,  0.000096160
2017-03-22 13:45:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000029403,  0.000096160,  0.000071238, 813.429307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000071238,  0.000096160
2017-03-22 13:45:23.327130, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000029403,  0.000100981,  0.000071238, 784.026307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000071238,  0.000100981
2017-03-22 13:45:23.628251, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000029403,  0.000093241,  0.000071238, 784.026307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000071238,  0.000093241
2017-03-22 13:45:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000022331,  0.000093241,  0.000102390, 784.026307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000102390,  0.000093241
2017-03-22 13:45:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000011852,  0.000093241,  0.000091491, 761.695307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000091491,  0.000093241
2017-03-22 13:45:25.320799, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000011852,  0.000104146,  0.000091491, 749.843307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000091491,  0.000104146
2017-03-22 13:45:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000001279,  0.000104146,  0.000128361, 749.843307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000128361,  0.000104146
2017-03-22 13:45:26.100813, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000001279,  0.000092324,  0.000128361, 751.122307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000128361,  0.000092324
2017-03-22 13:45:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108431,  0.000000954,  0.000092324,  0.000090479, 751.122307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000090479,  0.000092324
2017-03-22 13:45:27.863626, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000000954,  0.000096850,  0.000090479, 752.076307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000090479,  0.000096850
2017-03-22 13:45:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000011188,  0.000096850,  0.000103907, 752.076307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000103907,  0.000096850
2017-03-22 13:45:27.959294, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000011188,  0.000094488,  0.000103907, 740.888307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000103907,  0.000094488
2017-03-22 13:45:28.518248, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000011188,  0.000085149,  0.000103907, 740.888307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000103907,  0.000085149
2017-03-22 13:45:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000025106,  0.000085149,  0.000062180, 740.888307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000062180,  0.000085149
2017-03-22 13:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000020907,  0.000085149,  0.000111943, 715.782307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000111943,  0.000085149
2017-03-22 13:45:30.166321, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000020907,  0.000084317,  0.000111943, 694.875307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000111943,  0.000084317
2017-03-22 13:45:30.203803, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000020907,  0.000091946,  0.000111943, 694.875307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000111943,  0.000091946
2017-03-22 13:45:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000009092,  0.000091946,  0.000121876, 694.875307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000121876,  0.000091946
2017-03-22 13:45:31.822552, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000009092,  0.000073203,  0.000121876, 703.967307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000121876,  0.000073203
2017-03-22 13:45:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000018287,  0.000073203,  0.000129906, 703.967307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000129906,  0.000073203
2017-03-22 13:45:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000004697,  0.000073203,  0.000094572, 722.254307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000094572,  0.000073203
2017-03-22 13:45:32.957505, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000004697,  0.000091585,  0.000094572, 726.951307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000094572,  0.000091585
2017-03-22 13:45:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000005405,  0.000091585,  0.000109511, 726.951307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000109511,  0.000091585
2017-03-22 13:45:34.708303, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000005405,  0.000085601,  0.000109511, 721.546307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000109511,  0.000085601
2017-03-22 13:45:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107163,  0.000001702,  0.000085601,  0.000108407, 721.546307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000108407,  0.000085601
2017-03-22 13:45:35.842718, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000001702,  0.000102763,  0.000108407, 723.248307617, D, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000108407,  0.000102763
2017-03-22 13:45:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000005335,  0.000102763,  0.000116502, 723.248307617, S, 0.000110004, 498, 0.000002238, 20118, 785, 35,  0.000116502,  0.000102763
2017-03-22 13:45:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000003387,  0.000102763,  0.000104423, 728.583307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104423,  0.000102763
2017-03-22 13:45:37.668567, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000003387,  0.000104630,  0.000104423, 731.970307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104423,  0.000104630
2017-03-22 13:45:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002893,  0.000104630,  0.000115482, 731.970307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000115482,  0.000104630
2017-03-22 13:45:38.292834, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000002893,  0.000103642,  0.000115482, 734.863307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000115482,  0.000103642
2017-03-22 13:45:38.627280, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000002893,  0.000088432,  0.000115482, 734.863307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000115482,  0.000088432
2017-03-22 13:45:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000014114,  0.000088432,  0.000126815, 734.863307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000126815,  0.000088432
2017-03-22 13:45:39.706544, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000014114,  0.000113146,  0.000126815, 748.977307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000126815,  0.000113146
2017-03-22 13:45:39.753192, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000014114,  0.000105003,  0.000126815, 748.977307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000126815,  0.000105003
2017-03-22 13:45:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000013530,  0.000105003,  0.000114526, 748.977307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000114526,  0.000105003
2017-03-22 13:45:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000002859,  0.000105003,  0.000105703, 762.507307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105703,  0.000105003
2017-03-22 13:45:41.290061, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000002859,  0.000089372,  0.000105703, 765.366307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105703,  0.000089372
2017-03-22 13:45:41.492758, slv, 42010afffe8a0002(unknown)/1,  0.000107158,  0.000002859,  0.000105075,  0.000105703, 765.366307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105703,  0.000105075
2017-03-22 13:45:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107158, -0.000001900,  0.000105075,  0.000104909, 765.366307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104909,  0.000105075
2017-03-22 13:45:42.800036, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000001900,  0.000112749,  0.000104909, 763.466307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104909,  0.000112749
2017-03-22 13:45:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000000643,  0.000112749,  0.000108119, 763.466307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000108119,  0.000112749
2017-03-22 13:45:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000000883,  0.000112749,  0.000104429, 762.823307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104429,  0.000112749
2017-03-22 13:45:44.717491, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000000883,  0.000089531,  0.000104429, 761.940307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104429,  0.000089531
2017-03-22 13:45:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000011961,  0.000089531,  0.000085896, 761.940307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000085896,  0.000089531
2017-03-22 13:45:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107091, -0.000004803,  0.000089531,  0.000118680, 749.979307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000118680,  0.000089531
2017-03-22 13:45:46.290544, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000004803,  0.000093830,  0.000118680, 745.176307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000118680,  0.000093830
2017-03-22 13:45:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107005,  0.000004936,  0.000093830,  0.000105289, 745.176307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105289,  0.000093830
2017-03-22 13:45:47.206431, slv, 42010afffe8a0002(unknown)/1,  0.000106907,  0.000004936,  0.000085113,  0.000105289, 750.112307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105289,  0.000085113
2017-03-22 13:45:47.583127, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000004936,  0.000109222,  0.000105289, 750.112307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105289,  0.000109222
2017-03-22 13:45:47.635803, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000004936,  0.000116478,  0.000105289, 750.112307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000105289,  0.000116478
2017-03-22 13:45:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000005227,  0.000116478,  0.000119024, 750.112307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000119024,  0.000116478
2017-03-22 13:45:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106853, -0.000001634,  0.000116478,  0.000091415, 755.339307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000091415,  0.000116478
2017-03-22 13:45:49.342128, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000001634,  0.000097108,  0.000091415, 753.705307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000091415,  0.000097108
2017-03-22 13:45:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000008838,  0.000097108,  0.000104547, 753.705307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000104547,  0.000097108
2017-03-22 13:45:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000007525,  0.000097108,  0.000093973, 744.867307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000093973,  0.000097108
2017-03-22 13:45:51.283598, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000007525,  0.000115953,  0.000093973, 737.342307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000093973,  0.000115953
2017-03-22 13:45:51.632296, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000007525,  0.000109190,  0.000093973, 737.342307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000093973,  0.000109190
2017-03-22 13:45:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000003932,  0.000109190,  0.000111569, 737.342307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000111569,  0.000109190
2017-03-22 13:45:52.670805, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000003932,  0.000097940,  0.000111569, 733.410307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000111569,  0.000097940
2017-03-22 13:45:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000023657,  0.000097940,  0.000054304, 733.410307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000054304,  0.000097940
2017-03-22 13:45:52.995099, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000023657,  0.000096544,  0.000054304, 709.753307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000054304,  0.000096544
2017-03-22 13:45:53.842401, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000023657,  0.000105272,  0.000054304, 709.753307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000054304,  0.000105272
2017-03-22 13:45:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000012658,  0.000105272,  0.000132808, 709.753307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000132808,  0.000105272
2017-03-22 13:45:54.907729, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000151540,  0.000105272,  0.000381996, 697.095307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000381996,  0.000105272
2017-03-22 13:45:55.181870, slv, 42010afffe8a0002(unknown)/1,  0.000106737,  0.000151540,  0.000106001,  0.000381996, 848.635307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000381996,  0.000106001
2017-03-22 13:45:55.198640, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000151540,  0.000104678,  0.000381996, 848.635307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000381996,  0.000104678
2017-03-22 13:45:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000108877,  0.000156884,  0.000104678,  0.000146511, 848.635307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000146511,  0.000104678
2017-03-22 13:45:56.825676, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000156884,  0.000116848,  0.000146511, 1005.519307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000146511,  0.000116848
2017-03-22 13:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000004150,  0.000116848,  0.000064171, 1005.519307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000064171,  0.000116848
2017-03-22 13:45:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110106, -0.000020850,  0.000116848,  0.000114341, 1001.369307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000114341,  0.000116848
2017-03-22 13:45:57.927762, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000020850,  0.000121777,  0.000114341, 980.519307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000114341,  0.000121777
2017-03-22 13:45:58.040020, slv, 42010afffe8a0002(unknown)/1,  0.000110437, -0.000020850,  0.000116422,  0.000114341, 980.519307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000114341,  0.000116422
2017-03-22 13:45:58.225994, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000020850,  0.000120152,  0.000114341, 980.519307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000114341,  0.000120152
2017-03-22 13:45:58.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000038390,  0.000120152,  0.000029515, 980.519307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000029515,  0.000120152
2017-03-22 13:45:58.975920, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000038390,  0.000118667,  0.000029515, 942.129307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000029515,  0.000118667
2017-03-22 13:45:59.125525, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000038390,  0.000103725,  0.000029515, 942.129307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000029515,  0.000103725
2017-03-22 13:45:59.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000067954,  0.000103725,  0.000054779, 942.129307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000054779,  0.000103725
2017-03-22 13:46:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000032243,  0.000103725,  0.000100080, 874.175307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000100080,  0.000103725
2017-03-22 13:46:00.929987, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000032243,  0.000095765,  0.000100080, 841.932307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000100080,  0.000095765
2017-03-22 13:46:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000002511,  0.000095765,  0.000113816, 841.932307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000113816,  0.000095765
2017-03-22 13:46:02.814822, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000002511,  0.000129139,  0.000113816, 839.421307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000113816,  0.000129139
2017-03-22 13:46:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000012483,  0.000129139,  0.000079716, 839.421307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000079716,  0.000129139
2017-03-22 13:46:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000021635,  0.000129139,  0.000095517, 826.938307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000095517,  0.000129139
2017-03-22 13:46:04.715002, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000021635,  0.000107361,  0.000095517, 805.303307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000095517,  0.000107361
2017-03-22 13:46:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000013077,  0.000107361,  0.000096866, 805.303307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000096866,  0.000107361
2017-03-22 13:46:05.653713, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000013077,  0.000093598,  0.000096866, 792.226307617, D, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000096866,  0.000093598
2017-03-22 13:46:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000001176,  0.000093598,  0.000123888, 792.226307617, S, 0.000109169, 1170, -0.000003372, 56029, 868, 156,  0.000123888,  0.000093598
2017-03-22 13:46:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000001883,  0.000093598,  0.000090576, 793.402307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000090576,  0.000093598
2017-03-22 13:46:07.364137, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000001883,  0.000107093,  0.000090576, 791.519307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000090576,  0.000107093
2017-03-22 13:46:07.888560, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000001883,  0.000140514,  0.000090576, 791.519307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000090576,  0.000140514
2017-03-22 13:46:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000013508,  0.000140514,  0.000100420, 791.519307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000100420,  0.000140514
2017-03-22 13:46:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000014445,  0.000140514,  0.000088487, 778.011307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000088487,  0.000140514
2017-03-22 13:46:09.161500, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000014445,  0.000110521,  0.000088487, 763.566307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000088487,  0.000110521
2017-03-22 13:46:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000003662,  0.000110521,  0.000121966, 763.566307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000121966,  0.000110521
2017-03-22 13:46:09.951106, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000003662,  0.000103423,  0.000121966, 759.904307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000121966,  0.000103423
2017-03-22 13:46:10.522047, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000003662,  0.000119424,  0.000121966, 759.904307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000121966,  0.000119424
2017-03-22 13:46:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000006641,  0.000119424,  0.000082588, 759.904307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000082588,  0.000119424
2017-03-22 13:46:11.331749, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000006641,  0.000094383,  0.000082588, 753.263307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000082588,  0.000094383
2017-03-22 13:46:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108890, -0.000014502,  0.000094383,  0.000106256, 753.263307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000106256,  0.000094383
2017-03-22 13:46:12.323771, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000014502,  0.000092748,  0.000106256, 738.761307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000106256,  0.000092748
2017-03-22 13:46:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000002894,  0.000092748,  0.000105502, 738.761307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000105502,  0.000092748
2017-03-22 13:46:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000001137,  0.000092748,  0.000114085, 735.867307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000114085,  0.000092748
2017-03-22 13:46:14.201782, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000001137,  0.000084649,  0.000114085, 737.004307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000114085,  0.000084649
2017-03-22 13:46:14.907660, slv, 42010afffe8a0002(unknown)/1,  0.000108513,  0.000094167,  0.000084649,  0.000291420, 737.004307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000291420,  0.000084649
2017-03-22 13:46:14.928820, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000094167,  0.000097306,  0.000291420, 831.171307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000291420,  0.000097306
2017-03-22 13:46:15.493808, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000094167,  0.000094486,  0.000291420, 831.171307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000291420,  0.000094486
2017-03-22 13:46:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000089982,  0.000094486,  0.000107490, 831.171307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000107490,  0.000094486
2017-03-22 13:46:16.287581, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000089982,  0.000133644,  0.000107490, 921.153307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000107490,  0.000133644
2017-03-22 13:46:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000015835,  0.000133644,  0.000082428, 921.153307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000082428,  0.000133644
2017-03-22 13:46:17.391223, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000015835,  0.000117994,  0.000082428, 905.318307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000082428,  0.000117994
2017-03-22 13:46:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000028054,  0.000117994,  0.000083765, 905.318307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000083765,  0.000117994
2017-03-22 13:46:18.008608, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000028054,  0.000107200,  0.000083765, 877.264307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000083765,  0.000107200
2017-03-22 13:46:18.508359, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000028054,  0.000111132,  0.000083765, 877.264307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000083765,  0.000111132
2017-03-22 13:46:18.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000034251,  0.000111132,  0.000069588, 877.264307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000069588,  0.000111132
2017-03-22 13:46:19.553293, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000034251,  0.000095220,  0.000069588, 843.013307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000069588,  0.000095220
2017-03-22 13:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110386, -0.000032959,  0.000095220,  0.000085590, 843.013307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000085590,  0.000095220
2017-03-22 13:46:20.519284, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000032959,  0.000109438,  0.000085590, 810.054307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000085590,  0.000109438
2017-03-22 13:46:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000020719,  0.000109438,  0.000093424, 810.054307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000093424,  0.000109438
2017-03-22 13:46:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000005716,  0.000109438,  0.000115278, 789.335307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000115278,  0.000109438
2017-03-22 13:46:22.057410, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000005716,  0.000105306,  0.000115278, 783.619307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000115278,  0.000105306
2017-03-22 13:46:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109971, -0.000005471,  0.000105306,  0.000093819, 783.619307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000093819,  0.000105306
2017-03-22 13:46:23.426530, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000005471,  0.000103440,  0.000093819, 778.148307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000093819,  0.000103440
2017-03-22 13:46:23.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000001614,  0.000103440,  0.000129265, 778.148307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000129265,  0.000103440
2017-03-22 13:46:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000000978,  0.000103440,  0.000092460, 779.762307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000092460,  0.000103440
2017-03-22 13:46:25.239704, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000000978,  0.000178800,  0.000092460, 780.740307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000092460,  0.000178800
2017-03-22 13:46:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000012091,  0.000178800,  0.000103239, 780.740307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000103239,  0.000178800
2017-03-22 13:46:26.117021, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000012091,  0.000114944,  0.000103239, 768.649307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000103239,  0.000114944
2017-03-22 13:46:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000022370,  0.000114944,  0.000072209, 768.649307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000072209,  0.000114944
2017-03-22 13:46:27.502694, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000022370,  0.000100289,  0.000072209, 746.279307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000072209,  0.000100289
2017-03-22 13:46:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000022687,  0.000100289,  0.000102602, 746.279307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000102602,  0.000100289
2017-03-22 13:46:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109995, -0.000004805,  0.000100289,  0.000107776, 723.592307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000107776,  0.000100289
2017-03-22 13:46:28.942560, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004805,  0.000077071,  0.000107776, 718.787307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000107776,  0.000077071
2017-03-22 13:46:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000005673,  0.000077071,  0.000123237, 718.787307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000123237,  0.000077071
2017-03-22 13:46:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000011290,  0.000077071,  0.000073528, 724.460307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000073528,  0.000077071
2017-03-22 13:46:30.921858, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000011290,  0.000086779,  0.000073528, 713.170307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000073528,  0.000086779
2017-03-22 13:46:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000002495,  0.000086779,  0.000140461, 713.170307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000140461,  0.000086779
2017-03-22 13:46:32.419699, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000002495,  0.000106713,  0.000140461, 710.675307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000140461,  0.000106713
2017-03-22 13:46:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109191,  0.000002332,  0.000106713,  0.000082700, 710.675307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000082700,  0.000106713
2017-03-22 13:46:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000012460,  0.000106713,  0.000110762, 713.007307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000110762,  0.000106713
2017-03-22 13:46:34.045481, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000012460,  0.000088693,  0.000110762, 700.547307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000110762,  0.000088693
2017-03-22 13:46:34.774603, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000012460,  0.000112557,  0.000110762, 700.547307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000110762,  0.000112557
2017-03-22 13:46:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000005848,  0.000112557,  0.000119302, 700.547307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000119302,  0.000112557
2017-03-22 13:46:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000013675,  0.000112557,  0.000126400, 706.395307617, S, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000126400,  0.000112557
2017-03-22 13:46:36.421867, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000013675,  0.000090595,  0.000126400, 720.070307617, D, 0.000107884, 1469, 0.000002161, 44462, 799, 85,  0.000126400,  0.000090595
2017-03-22 13:46:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000008731,  0.000090595,  0.000109427, 720.070307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109427,  0.000090595
2017-03-22 13:46:37.851965, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000008731,  0.000087074,  0.000109427, 728.801307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109427,  0.000087074
2017-03-22 13:46:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000000393,  0.000087074,  0.000108074, 728.801307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108074,  0.000087074
2017-03-22 13:46:38.465651, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000000393,  0.000101908,  0.000108074, 728.408307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108074,  0.000101908
2017-03-22 13:46:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000019739,  0.000101908,  0.000070527, 728.408307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000070527,  0.000101908
2017-03-22 13:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000019705,  0.000101908,  0.000108024, 708.669307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108024,  0.000101908
2017-03-22 13:46:40.012998, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000019705,  0.000093752,  0.000108024, 688.964307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108024,  0.000093752
2017-03-22 13:46:40.381774, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000019705,  0.000113510,  0.000108024, 688.964307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108024,  0.000113510
2017-03-22 13:46:40.705659, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000019705,  0.000098459,  0.000108024, 688.964307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108024,  0.000098459
2017-03-22 13:46:40.777316, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000019705,  0.000103802,  0.000108024, 688.964307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000108024,  0.000103802
2017-03-22 13:46:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000009726,  0.000103802,  0.000129152, 688.964307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000129152,  0.000103802
2017-03-22 13:46:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108744,  0.000061367,  0.000103802,  0.000211070, 698.690307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000211070,  0.000103802
2017-03-22 13:46:42.418831, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000061367,  0.000121972,  0.000211070, 760.057307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000211070,  0.000121972
2017-03-22 13:46:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000040449,  0.000121972,  0.000087744, 760.057307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000087744,  0.000121972
2017-03-22 13:46:43.532117, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000040449,  0.000132278,  0.000087744, 800.506307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000087744,  0.000132278
2017-03-22 13:46:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000016630,  0.000132278,  0.000097796, 800.506307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097796,  0.000132278
2017-03-22 13:46:44.174449, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000016630,  0.000094233,  0.000097796, 783.876307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097796,  0.000094233
2017-03-22 13:46:44.625593, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000016630,  0.000103120,  0.000097796, 783.876307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097796,  0.000103120
2017-03-22 13:46:44.730680, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000016630,  0.000084378,  0.000097796, 783.876307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097796,  0.000084378
2017-03-22 13:46:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000013358,  0.000084378,  0.000094252, 783.876307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000094252,  0.000084378
2017-03-22 13:46:45.250992, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000013358,  0.000099172,  0.000094252, 770.518307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000094252,  0.000099172
2017-03-22 13:46:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108899, -0.000009744,  0.000099172,  0.000104295, 770.518307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000104295,  0.000099172
2017-03-22 13:46:46.428920, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000009744,  0.000093997,  0.000104295, 760.774307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000104295,  0.000093997
2017-03-22 13:46:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000019604,  0.000093997,  0.000074123, 760.774307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000074123,  0.000093997
2017-03-22 13:46:47.098855, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000019604,  0.000101942,  0.000074123, 741.170307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000074123,  0.000101942
2017-03-22 13:46:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000011484,  0.000101942,  0.000120127, 741.170307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000120127,  0.000101942
2017-03-22 13:46:48.412649, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000011484,  0.000095759,  0.000120127, 729.686307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000120127,  0.000095759
2017-03-22 13:46:48.694002, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000011484,  0.000108036,  0.000120127, 729.686307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000120127,  0.000108036
2017-03-22 13:46:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000005666,  0.000108036,  0.000085400, 729.686307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000085400,  0.000108036
2017-03-22 13:46:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000007087,  0.000108036,  0.000117164, 724.020307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000117164,  0.000108036
2017-03-22 13:46:49.981137, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000007087,  0.000090099,  0.000117164, 716.933307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000117164,  0.000090099
2017-03-22 13:46:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000006467,  0.000090099,  0.000112518, 716.933307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000112518,  0.000090099
2017-03-22 13:46:51.794549, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000006467,  0.000094895,  0.000112518, 723.400307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000112518,  0.000094895
2017-03-22 13:46:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001010,  0.000094895,  0.000102142, 723.400307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000102142,  0.000094895
2017-03-22 13:46:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000001373,  0.000094895,  0.000111718, 722.390307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000111718,  0.000094895
2017-03-22 13:46:53.120791, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000001373,  0.000130366,  0.000111718, 721.017307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000111718,  0.000130366
2017-03-22 13:46:53.373817, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001373,  0.000093414,  0.000111718, 721.017307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000111718,  0.000093414
2017-03-22 13:46:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108421,  0.000002438,  0.000093414,  0.000109883, 721.017307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109883,  0.000093414
2017-03-22 13:46:54.725228, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000002438,  0.000140266,  0.000109883, 723.455307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109883,  0.000140266
2017-03-22 13:46:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000000979,  0.000140266,  0.000109001, 723.455307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109001,  0.000140266
2017-03-22 13:46:55.420270, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000000979,  0.000130412,  0.000109001, 724.434307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109001,  0.000130412
2017-03-22 13:46:55.486257, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000000979,  0.000134132,  0.000109001, 724.434307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109001,  0.000134132
2017-03-22 13:46:55.714911, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000000979,  0.000099674,  0.000109001, 724.434307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109001,  0.000099674
2017-03-22 13:46:55.795505, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000000979,  0.000139051,  0.000109001, 724.434307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000109001,  0.000139051
2017-03-22 13:46:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000018865,  0.000139051,  0.000146287, 724.434307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000146287,  0.000139051
2017-03-22 13:46:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000015241,  0.000139051,  0.000102300, 743.299307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000102300,  0.000139051
2017-03-22 13:46:57.301258, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000015241,  0.000113719,  0.000102300, 758.540307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000102300,  0.000113719
2017-03-22 13:46:57.508966, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000015241,  0.000086826,  0.000102300, 758.540307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000102300,  0.000086826
2017-03-22 13:46:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000001765,  0.000086826,  0.000112261, 758.540307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000112261,  0.000086826
2017-03-22 13:46:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000003883,  0.000086826,  0.000098050, 756.775307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000098050,  0.000086826
2017-03-22 13:46:59.087182, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000003883,  0.000090928,  0.000098050, 752.892307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000098050,  0.000090928
2017-03-22 13:46:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000004816,  0.000090928,  0.000110167, 752.892307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000110167,  0.000090928
2017-03-22 13:47:00.218668, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000004816,  0.000104264,  0.000110167, 748.076307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000110167,  0.000104264
2017-03-22 13:47:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000009742,  0.000104264,  0.000087846, 748.076307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000087846,  0.000104264
2017-03-22 13:47:01.155332, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000009742,  0.000099061,  0.000087846, 738.334307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000087846,  0.000099061
2017-03-22 13:47:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108556,  0.000001460,  0.000099061,  0.000132316, 738.334307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000132316,  0.000099061
2017-03-22 13:47:02.380749, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000001460,  0.000133139,  0.000132316, 739.794307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000132316,  0.000133139
2017-03-22 13:47:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108627,  0.000007207,  0.000133139,  0.000099281, 739.794307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000099281,  0.000133139
2017-03-22 13:47:02.942050, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000007207,  0.000089623,  0.000099281, 747.001307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000099281,  0.000089623
2017-03-22 13:47:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000017346,  0.000089623,  0.000152743, 747.001307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000152743,  0.000089623
2017-03-22 13:47:04.492241, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000017346,  0.000089805,  0.000152743, 764.347307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000152743,  0.000089805
2017-03-22 13:47:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000016637,  0.000089805,  0.000097928, 764.347307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097928,  0.000089805
2017-03-22 13:47:05.264824, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000016637,  0.000100135,  0.000097928, 780.984307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000097928,  0.000100135
2017-03-22 13:47:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108715,  0.000014431,  0.000100135,  0.000148341, 780.984307617, S, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000148341,  0.000100135
2017-03-22 13:47:06.194752, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000014431,  0.000145534,  0.000148341, 795.415307617, D, 0.000109641, 790, -0.000002444, 28151, 770, 58,  0.000148341,  0.000145534
2017-03-22 13:47:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000008778,  0.000145534,  0.000086867, 795.415307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000086867,  0.000145534
2017-03-22 13:47:07.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000001286,  0.000145534,  0.000133581, 804.193307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000133581,  0.000145534
2017-03-22 13:47:08.068734, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000001286,  0.000121057,  0.000133581, 805.479307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000133581,  0.000121057
2017-03-22 13:47:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000005020,  0.000121057,  0.000074695, 805.479307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000074695,  0.000121057
2017-03-22 13:47:08.912801, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000005020,  0.000112600,  0.000074695, 800.459307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000074695,  0.000112600
2017-03-22 13:47:09.484026, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000005020,  0.000099816,  0.000074695, 800.459307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000074695,  0.000099816
2017-03-22 13:47:09.907961, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000016406,  0.000099816,  0.000110970, 800.459307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110970,  0.000099816
2017-03-22 13:47:10.471036, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000016406,  0.000098342,  0.000110970, 784.053307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110970,  0.000098342
2017-03-22 13:47:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000006017,  0.000098342,  0.000119058, 784.053307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000119058,  0.000098342
2017-03-22 13:47:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000002890,  0.000098342,  0.000104509, 790.070307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000104509,  0.000098342
2017-03-22 13:47:11.957329, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000002890,  0.000130289,  0.000104509, 792.960307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000104509,  0.000130289
2017-03-22 13:47:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108927, -0.000018943,  0.000130289,  0.000075425, 792.960307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000075425,  0.000130289
2017-03-22 13:47:12.979466, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000018943,  0.000112343,  0.000075425, 774.017307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000075425,  0.000112343
2017-03-22 13:47:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000022476,  0.000112343,  0.000097426, 774.017307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000097426,  0.000112343
2017-03-22 13:47:14.071547, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000022476,  0.000165424,  0.000097426, 751.541307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000097426,  0.000165424
2017-03-22 13:47:14.077887, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000022476,  0.000113387,  0.000097426, 751.541307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000097426,  0.000113387
2017-03-22 13:47:14.277961, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000022476,  0.000115629,  0.000097426, 751.541307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000097426,  0.000115629
2017-03-22 13:47:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000014122,  0.000115629,  0.000092239, 751.541307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000092239,  0.000115629
2017-03-22 13:47:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000005530,  0.000115629,  0.000114768, 737.419307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000114768,  0.000115629
2017-03-22 13:47:16.039668, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000005530,  0.000106449,  0.000114768, 731.889307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000114768,  0.000106449
2017-03-22 13:47:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000002186,  0.000106449,  0.000107665, 731.889307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000107665,  0.000106449
2017-03-22 13:47:17.359755, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000002186,  0.000119612,  0.000107665, 734.075307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000107665,  0.000119612
2017-03-22 13:47:17.840823, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000002186,  0.000096707,  0.000107665, 734.075307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000107665,  0.000096707
2017-03-22 13:47:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000008263,  0.000096707,  0.000126945, 734.075307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000126945,  0.000096707
2017-03-22 13:47:18.889702, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000008263,  0.000100292,  0.000126945, 742.338307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000126945,  0.000100292
2017-03-22 13:47:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000008262,  0.000100292,  0.000074626, 742.338307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000074626,  0.000100292
2017-03-22 13:47:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000016252,  0.000100292,  0.000110948, 734.076307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110948,  0.000100292
2017-03-22 13:47:20.022938, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000016252,  0.000080137,  0.000110948, 717.824307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110948,  0.000080137
2017-03-22 13:47:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000012591,  0.000080137,  0.000081878, 717.824307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000081878,  0.000080137
2017-03-22 13:47:21.830066, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000012591,  0.000089882,  0.000081878, 705.233307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000081878,  0.000089882
2017-03-22 13:47:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000012574,  0.000089882,  0.000110627, 705.233307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110627,  0.000089882
2017-03-22 13:47:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108684,  0.000018392,  0.000089882,  0.000143526, 692.659307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000143526,  0.000089882
2017-03-22 13:47:23.131811, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000018392,  0.000089241,  0.000143526, 711.051307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000143526,  0.000089241
2017-03-22 13:47:23.616335, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000018392,  0.000098314,  0.000143526, 711.051307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000143526,  0.000098314
2017-03-22 13:47:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108724,  0.000034064,  0.000098314,  0.000142011, 711.051307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000142011,  0.000098314
2017-03-22 13:47:24.118314, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000034064,  0.000083583,  0.000142011, 745.115307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000142011,  0.000083583
2017-03-22 13:47:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000020892,  0.000083583,  0.000117349, 745.115307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000117349,  0.000083583
2017-03-22 13:47:25.485876, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000020892,  0.000162104,  0.000117349, 766.007307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000117349,  0.000162104
2017-03-22 13:47:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000007055,  0.000162104,  0.000114735, 766.007307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000114735,  0.000162104
2017-03-22 13:47:26.198764, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000007055,  0.000103314,  0.000114735, 773.062307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000114735,  0.000103314
2017-03-22 13:47:26.781253, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000007055,  0.000093736,  0.000114735, 773.062307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000114735,  0.000093736
2017-03-22 13:47:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109318, -0.000024659,  0.000093736,  0.000054387, 773.062307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000054387,  0.000093736
2017-03-22 13:47:27.654309, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000024659,  0.000131708,  0.000054387, 748.403307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000054387,  0.000131708
2017-03-22 13:47:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000025377,  0.000131708,  0.000113327, 748.403307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000113327,  0.000131708
2017-03-22 13:47:28.574860, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000025377,  0.000101417,  0.000113327, 723.026307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000113327,  0.000101417
2017-03-22 13:47:28.735385, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000025377,  0.000094146,  0.000113327, 723.026307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000113327,  0.000094146
2017-03-22 13:47:28.739731, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000025377,  0.000138788,  0.000113327, 723.026307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000113327,  0.000138788
2017-03-22 13:47:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000003004,  0.000138788,  0.000110882, 723.026307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000110882,  0.000138788
2017-03-22 13:47:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000000025,  0.000138788,  0.000107267, 726.030307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000107267,  0.000138788
2017-03-22 13:47:30.596826, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000000025,  0.000118870,  0.000107267, 726.055307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000107267,  0.000118870
2017-03-22 13:47:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000026129,  0.000118870,  0.000058737, 726.055307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000058737,  0.000118870
2017-03-22 13:47:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000012274,  0.000118870,  0.000135143, 699.926307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000135143,  0.000118870
2017-03-22 13:47:31.982468, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000012274,  0.000096146,  0.000135143, 687.652307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000135143,  0.000096146
2017-03-22 13:47:32.548103, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000012274,  0.000097337,  0.000135143, 687.652307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000135143,  0.000097337
2017-03-22 13:47:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000003050,  0.000097337,  0.000089569, 687.652307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000089569,  0.000097337
2017-03-22 13:47:33.907498, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000030260,  0.000097337,  0.000189747, 690.702307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000189747,  0.000097337
2017-03-22 13:47:33.955140, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000030260,  0.000092154,  0.000189747, 720.962307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000189747,  0.000092154
2017-03-22 13:47:34.113254, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000030260,  0.000078862,  0.000189747, 720.962307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000189747,  0.000078862
2017-03-22 13:47:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000054477,  0.000078862,  0.000138741, 720.962307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000138741,  0.000078862
2017-03-22 13:47:35.608537, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000054477,  0.000087653,  0.000138741, 775.439307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000138741,  0.000087653
2017-03-22 13:47:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000007181,  0.000087653,  0.000096103, 775.439307617, S, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000096103,  0.000087653
2017-03-22 13:47:36.889413, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000007181,  0.000094078,  0.000096103, 782.620307617, D, 0.000108815, 330, 0.000002511, 17544, 743, 27,  0.000096103,  0.000094078
2017-03-22 13:47:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000025548,  0.000094078,  0.000073397, 782.620307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000073397,  0.000094078
2017-03-22 13:47:37.891520, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000025548,  0.000094011,  0.000073397, 757.072307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000073397,  0.000094011
2017-03-22 13:47:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000017544,  0.000094011,  0.000111689, 757.072307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111689,  0.000094011
2017-03-22 13:47:37.957840, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000017544,  0.000109932,  0.000111689, 739.528307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111689,  0.000109932
2017-03-22 13:47:38.225545, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000017544,  0.000102924,  0.000111689, 739.528307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111689,  0.000102924
2017-03-22 13:47:38.713786, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000017544,  0.000117121,  0.000111689, 739.528307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111689,  0.000117121
2017-03-22 13:47:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000018148,  0.000117121,  0.000144267, 739.528307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000144267,  0.000117121
2017-03-22 13:47:39.802016, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000018148,  0.000086010,  0.000144267, 757.676307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000144267,  0.000086010
2017-03-22 13:47:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000025780,  0.000086010,  0.000126841, 757.676307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000126841,  0.000086010
2017-03-22 13:47:40.908614, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000004503,  0.000086010,  0.000083778, 783.456307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083778,  0.000086010
2017-03-22 13:47:41.161617, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000004503,  0.000114651,  0.000083778, 778.953307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083778,  0.000114651
2017-03-22 13:47:41.656023, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000004503,  0.000141729,  0.000083778, 778.953307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083778,  0.000141729
2017-03-22 13:47:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000017719,  0.000141729,  0.000100308, 778.953307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000100308,  0.000141729
2017-03-22 13:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000014813,  0.000141729,  0.000089490, 761.234307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000089490,  0.000141729
2017-03-22 13:47:42.944202, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000014813,  0.000131617,  0.000089490, 746.421307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000089490,  0.000131617
2017-03-22 13:47:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000008829,  0.000131617,  0.000112308, 746.421307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000112308,  0.000131617
2017-03-22 13:47:44.065260, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000008829,  0.000098891,  0.000112308, 737.592307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000112308,  0.000098891
2017-03-22 13:47:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000026460,  0.000098891,  0.000160073, 737.592307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000160073,  0.000098891
2017-03-22 13:47:45.879543, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000026460,  0.000095263,  0.000160073, 764.052307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000160073,  0.000095263
2017-03-22 13:47:45.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000026529,  0.000095263,  0.000112528, 764.052307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000112528,  0.000095263
2017-03-22 13:47:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000015956,  0.000095263,  0.000075211, 790.581307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000075211,  0.000095263
2017-03-22 13:47:47.648642, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000015956,  0.000098727,  0.000075211, 774.625307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000075211,  0.000098727
2017-03-22 13:47:47.818432, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000015956,  0.000090399,  0.000075211, 774.625307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000075211,  0.000090399
2017-03-22 13:47:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109397, -0.000012743,  0.000090399,  0.000118526, 774.625307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000118526,  0.000090399
2017-03-22 13:47:48.765856, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000012743,  0.000096251,  0.000118526, 761.882307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000118526,  0.000096251
2017-03-22 13:47:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000022978,  0.000096251,  0.000146002, 761.882307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000146002,  0.000096251
2017-03-22 13:47:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000032646,  0.000096251,  0.000137639, 784.860307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000137639,  0.000096251
2017-03-22 13:47:50.341871, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000032646,  0.000091113,  0.000137639, 817.506307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000137639,  0.000091113
2017-03-22 13:47:50.908808, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000008350,  0.000091113,  0.000064036, 817.506307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000064036,  0.000091113
2017-03-22 13:47:51.813253, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000008350,  0.000111324,  0.000064036, 809.156307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000064036,  0.000111324
2017-03-22 13:47:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000015522,  0.000111324,  0.000123193, 809.156307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000123193,  0.000111324
2017-03-22 13:47:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000005503,  0.000111324,  0.000083946, 793.634307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083946,  0.000111324
2017-03-22 13:47:53.244993, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000005503,  0.000097944,  0.000083946, 788.131307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083946,  0.000097944
2017-03-22 13:47:53.322870, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000005503,  0.000100306,  0.000083946, 788.131307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000083946,  0.000100306
2017-03-22 13:47:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000011208,  0.000100306,  0.000111205, 788.131307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111205,  0.000100306
2017-03-22 13:47:54.161664, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000011208,  0.000110323,  0.000111205, 776.923307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111205,  0.000110323
2017-03-22 13:47:54.306103, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000011208,  0.000095616,  0.000111205, 776.923307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000111205,  0.000095616
2017-03-22 13:47:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001700,  0.000095616,  0.000102255, 776.923307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000102255,  0.000095616
2017-03-22 13:47:54.966311, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000001700,  0.000106104,  0.000102255, 775.223307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000102255,  0.000106104
2017-03-22 13:47:55.908854, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000001425,  0.000106104,  0.000117254, 775.223307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000117254,  0.000106104
2017-03-22 13:47:56.678062, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000001425,  0.000136974,  0.000117254, 776.648307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000117254,  0.000136974
2017-03-22 13:47:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000004213,  0.000136974,  0.000091022, 776.648307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000091022,  0.000136974
2017-03-22 13:47:57.743036, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000004213,  0.000253506,  0.000091022, 772.435307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000091022,  0.000253506
2017-03-22 13:47:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000002415,  0.000253506,  0.000121610, 772.435307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000121610,  0.000253506
2017-03-22 13:47:58.563500, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000002415,  0.000128742,  0.000121610, 770.020307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000121610,  0.000128742
2017-03-22 13:47:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000020188,  0.000128742,  0.000137495, 770.020307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000137495,  0.000128742
2017-03-22 13:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000008163,  0.000128742,  0.000098180, 790.208307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000098180,  0.000128742
2017-03-22 13:48:00.279319, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000008163,  0.000091704,  0.000098180, 798.371307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000098180,  0.000091704
2017-03-22 13:48:00.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109680, -0.000018191,  0.000091704,  0.000084792, 798.371307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000084792,  0.000091704
2017-03-22 13:48:01.201130, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000018191,  0.000105959,  0.000084792, 780.180307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000084792,  0.000105959
2017-03-22 13:48:01.407202, slv, 42010afffe8a0002(unknown)/1,  0.000109325, -0.000018191,  0.000129535,  0.000084792, 780.180307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000084792,  0.000129535
2017-03-22 13:48:01.688453, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000018191,  0.000102037,  0.000084792, 780.180307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000084792,  0.000102037
2017-03-22 13:48:01.908397, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000001309,  0.000102037,  0.000136690, 780.180307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000136690,  0.000102037
2017-03-22 13:48:02.017062, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000001309,  0.000101791,  0.000136690, 781.489307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000136690,  0.000101791
2017-03-22 13:48:02.381042, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000001309,  0.000093080,  0.000136690, 781.489307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000136690,  0.000093080
2017-03-22 13:48:02.907547, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000064933,  0.000093080,  0.000211623, 781.489307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000211623,  0.000093080
2017-03-22 13:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000057175,  0.000093080,  0.000121253, 846.422307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000121253,  0.000093080
2017-03-22 13:48:04.157507, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000057175,  0.000122704,  0.000121253, 903.597307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000121253,  0.000122704
2017-03-22 13:48:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000004428,  0.000122704,  0.000088559, 903.597307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000088559,  0.000122704
2017-03-22 13:48:05.766797, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000004428,  0.000126609,  0.000088559, 899.169307617, D, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000088559,  0.000126609
2017-03-22 13:48:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000008674,  0.000126609,  0.000112989, 899.169307617, S, 0.000109185, 416, -0.000000426, 18802, 746, 36,  0.000112989,  0.000126609
2017-03-22 13:48:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000009545,  0.000126609,  0.000086902, 890.495307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000086902,  0.000126609
2017-03-22 13:48:07.132630, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000009545,  0.000113496,  0.000086902, 880.950307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000086902,  0.000113496
2017-03-22 13:48:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016255,  0.000113496,  0.000099480, 880.950307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000099480,  0.000113496
2017-03-22 13:48:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000027394,  0.000113496,  0.000064537, 864.695307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000064537,  0.000113496
2017-03-22 13:48:08.975205, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000027394,  0.000103859,  0.000064537, 837.301307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000064537,  0.000103859
2017-03-22 13:48:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000017173,  0.000103859,  0.000119655, 837.301307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000119655,  0.000103859
2017-03-22 13:48:10.852074, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000017173,  0.000127934,  0.000119655, 820.128307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000119655,  0.000127934
2017-03-22 13:48:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000007328,  0.000127934,  0.000083877, 820.128307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000083877,  0.000127934
2017-03-22 13:48:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000012321,  0.000127934,  0.000109588, 812.800307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000109588,  0.000127934
2017-03-22 13:48:12.705893, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000012321,  0.000105410,  0.000109588, 800.479307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000109588,  0.000105410
2017-03-22 13:48:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000004593,  0.000105410,  0.000117810, 800.479307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000117810,  0.000105410
2017-03-22 13:48:13.636680, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000004593,  0.000117532,  0.000117810, 805.072307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000117810,  0.000117532
2017-03-22 13:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000003064,  0.000117532,  0.000106686, 805.072307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000106686,  0.000117532
2017-03-22 13:48:14.872969, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003064,  0.000165811,  0.000106686, 808.136307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000106686,  0.000165811
2017-03-22 13:48:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109488,  0.000003092,  0.000165811,  0.000118196, 808.136307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000118196,  0.000165811
2017-03-22 13:48:15.220933, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000003092,  0.000101581,  0.000118196, 811.228307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000118196,  0.000101581
2017-03-22 13:48:15.439785, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000003092,  0.000123241,  0.000118196, 811.228307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000118196,  0.000123241
2017-03-22 13:48:15.797118, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000003092,  0.000153325,  0.000118196, 811.228307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000118196,  0.000153325
2017-03-22 13:48:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000003001,  0.000153325,  0.000107369, 811.228307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000107369,  0.000153325
2017-03-22 13:48:15.959151, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000003001,  0.000129451,  0.000107369, 814.229307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000107369,  0.000129451
2017-03-22 13:48:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000007130,  0.000129451,  0.000098787, 814.229307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000098787,  0.000129451
2017-03-22 13:48:17.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000015301,  0.000129451,  0.000152498, 807.099307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000152498,  0.000129451
2017-03-22 13:48:17.946826, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000015301,  0.000120222,  0.000152498, 822.400307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000152498,  0.000120222
2017-03-22 13:48:18.473753, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000015301,  0.000122814,  0.000152498, 822.400307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000152498,  0.000122814
2017-03-22 13:48:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000018140,  0.000122814,  0.000105144, 822.400307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000105144,  0.000122814
2017-03-22 13:48:19.583010, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000018140,  0.000107635,  0.000105144, 840.540307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000105144,  0.000107635
2017-03-22 13:48:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000008195,  0.000107635,  0.000133459, 840.540307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000133459,  0.000107635
2017-03-22 13:48:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111193,  0.000006131,  0.000107635,  0.000101189, 848.735307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000101189,  0.000107635
2017-03-22 13:48:21.146649, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000006131,  0.000124328,  0.000101189, 854.866307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000101189,  0.000124328
2017-03-22 13:48:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111168,  0.000011264,  0.000124328,  0.000143701, 854.866307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000143701,  0.000124328
2017-03-22 13:48:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000012811,  0.000124328,  0.000053014, 866.130307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000053014,  0.000124328
2017-03-22 13:48:23.144721, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000012811,  0.000128475,  0.000053014, 853.319307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000053014,  0.000128475
2017-03-22 13:48:23.685613, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000012811,  0.000145932,  0.000053014, 853.319307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000053014,  0.000145932
2017-03-22 13:48:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000026554,  0.000145932,  0.000115819, 853.319307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000115819,  0.000145932
2017-03-22 13:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110772, -0.000005602,  0.000145932,  0.000094521, 826.765307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000094521,  0.000145932
2017-03-22 13:48:25.326828, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000005602,  0.000132904,  0.000094521, 821.163307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000094521,  0.000132904
2017-03-22 13:48:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000000957,  0.000132904,  0.000128871, 821.163307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000128871,  0.000132904
2017-03-22 13:48:26.163622, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000000957,  0.000190742,  0.000128871, 822.120307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000128871,  0.000190742
2017-03-22 13:48:26.848694, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000000957,  0.000114578,  0.000128871, 822.120307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000128871,  0.000114578
2017-03-22 13:48:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111577, -0.000000080,  0.000114578,  0.000093252, 822.120307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000093252,  0.000114578
2017-03-22 13:48:27.149908, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000000080,  0.000123307,  0.000093252, 822.040307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000093252,  0.000123307
2017-03-22 13:48:27.698113, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000000080,  0.000115248,  0.000093252, 822.040307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000093252,  0.000115248
2017-03-22 13:48:27.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000011229,  0.000115248,  0.000107412, 822.040307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000107412,  0.000115248
2017-03-22 13:48:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111547, -0.000010541,  0.000115248,  0.000094599, 810.811307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000094599,  0.000115248
2017-03-22 13:48:29.448147, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000010541,  0.000162571,  0.000094599, 800.270307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000094599,  0.000162571
2017-03-22 13:48:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000006855,  0.000162571,  0.000114861, 800.270307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000114861,  0.000162571
2017-03-22 13:48:30.569630, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000006855,  0.000117610,  0.000114861, 793.415307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000114861,  0.000117610
2017-03-22 13:48:30.833548, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000006855,  0.000110967,  0.000114861, 793.415307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000114861,  0.000110967
2017-03-22 13:48:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000005878,  0.000110967,  0.000096841, 793.415307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000096841,  0.000110967
2017-03-22 13:48:31.504943, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000005878,  0.000125368,  0.000096841, 787.537307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000096841,  0.000125368
2017-03-22 13:48:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000002790,  0.000125368,  0.000132412, 787.537307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000132412,  0.000125368
2017-03-22 13:48:32.832495, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000002790,  0.000137547,  0.000132412, 790.327307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000132412,  0.000137547
2017-03-22 13:48:32.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000011379,  0.000137547,  0.000068680, 790.327307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000068680,  0.000137547
2017-03-22 13:48:33.377340, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000011379,  0.000100845,  0.000068680, 778.948307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000068680,  0.000100845
2017-03-22 13:48:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000025193,  0.000100845,  0.000104926, 778.948307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000104926,  0.000100845
2017-03-22 13:48:34.377282, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000025193,  0.000117406,  0.000104926, 753.755307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000104926,  0.000117406
2017-03-22 13:48:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000015523,  0.000117406,  0.000087769, 753.755307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000087769,  0.000117406
2017-03-22 13:48:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000009412,  0.000117406,  0.000154577, 738.232307617, S, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000154577,  0.000117406
2017-03-22 13:48:36.068579, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000009412,  0.000105096,  0.000154577, 747.644307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000154577,  0.000105096
2017-03-22 13:48:36.389797, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000009412,  0.000110555,  0.000154577, 747.644307617, D, 0.000109313, 499, 0.000003596, 22357, 790, 43,  0.000154577,  0.000110555
2017-03-22 13:48:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000007481,  0.000110555,  0.000084346, 747.644307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000084346,  0.000110555
2017-03-22 13:48:36.998821, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000007481,  0.000105774,  0.000084346, 755.125307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000084346,  0.000105774
2017-03-22 13:48:37.908662, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000010876,  0.000105774,  0.000118328, 755.125307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000118328,  0.000105774
2017-03-22 13:48:38.055812, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000010876,  0.000109100,  0.000118328, 744.249307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000118328,  0.000109100
2017-03-22 13:48:38.219511, slv, 42010afffe8a0002(unknown)/1,  0.000112095, -0.000010876,  0.000100589,  0.000118328, 744.249307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000118328,  0.000100589
2017-03-22 13:48:38.705206, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000010876,  0.000090337,  0.000118328, 744.249307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000118328,  0.000090337
2017-03-22 13:48:38.907574, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000086597,  0.000090337,  0.000279106, 744.249307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000279106,  0.000090337
2017-03-22 13:48:39.615865, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000086597,  0.000130876,  0.000279106, 830.846307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000279106,  0.000130876
2017-03-22 13:48:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000087851,  0.000130876,  0.000121290, 830.846307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000121290,  0.000130876
2017-03-22 13:48:40.710259, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000087851,  0.000140324,  0.000121290, 918.697307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000121290,  0.000140324
2017-03-22 13:48:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000006919,  0.000140324,  0.000118771, 918.697307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000118771,  0.000140324
2017-03-22 13:48:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000010556,  0.000140324,  0.000129427, 925.616307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000129427,  0.000140324
2017-03-22 13:48:42.431885, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000010556,  0.000120738,  0.000129427, 936.172307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000129427,  0.000120738
2017-03-22 13:48:42.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000001396,  0.000120738,  0.000095091, 936.172307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000095091,  0.000120738
2017-03-22 13:48:43.690454, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000001396,  0.000187473,  0.000095091, 934.776307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000095091,  0.000187473
2017-03-22 13:48:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000020779,  0.000187473,  0.000091188, 934.776307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000091188,  0.000187473
2017-03-22 13:48:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000024157,  0.000187473,  0.000088638, 913.997307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000088638,  0.000187473
2017-03-22 13:48:45.003504, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000024157,  0.000145059,  0.000088638, 889.840307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000088638,  0.000145059
2017-03-22 13:48:45.082343, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000024157,  0.000140521,  0.000088638, 889.840307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000088638,  0.000140521
2017-03-22 13:48:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000014404,  0.000140521,  0.000110950, 889.840307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000110950,  0.000140521
2017-03-22 13:48:46.502670, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000014404,  0.000136861,  0.000110950, 875.436307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000110950,  0.000136861
2017-03-22 13:48:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000013890,  0.000136861,  0.000090000, 875.436307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000090000,  0.000136861
2017-03-22 13:48:47.803290, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000013890,  0.000131313,  0.000090000, 861.546307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000090000,  0.000131313
2017-03-22 13:48:47.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000017868,  0.000131313,  0.000103116, 861.546307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000103116,  0.000131313
2017-03-22 13:48:48.408880, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000017868,  0.000137206,  0.000103116, 843.678307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000103116,  0.000137206
2017-03-22 13:48:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000009791,  0.000137206,  0.000145378, 843.678307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000145378,  0.000137206
2017-03-22 13:48:48.938419, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000009791,  0.000156266,  0.000145378, 853.469307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000145378,  0.000156266
2017-03-22 13:48:49.802712, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000009791,  0.000304149,  0.000145378, 853.469307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000145378,  0.000304149
2017-03-22 13:48:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000031516,  0.000304149,  0.000148052, 853.469307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000148052,  0.000304149
2017-03-22 13:48:50.405997, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000031516,  0.000113150,  0.000148052, 884.985307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000148052,  0.000113150
2017-03-22 13:48:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000003423,  0.000113150,  0.000077935, 884.985307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000077935,  0.000113150
2017-03-22 13:48:51.476252, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000003423,  0.000126357,  0.000077935, 881.562307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000077935,  0.000126357
2017-03-22 13:48:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000020467,  0.000126357,  0.000114921, 881.562307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000114921,  0.000126357
2017-03-22 13:48:51.981334, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000020467,  0.000116872,  0.000114921, 861.095307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000114921,  0.000116872
2017-03-22 13:48:52.908745, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000010589,  0.000116872,  0.000097560, 861.095307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097560,  0.000116872
2017-03-22 13:48:53.421473, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000010589,  0.000140491,  0.000097560, 850.506307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097560,  0.000140491
2017-03-22 13:48:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000010651,  0.000140491,  0.000114684, 850.506307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000114684,  0.000140491
2017-03-22 13:48:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000015543,  0.000140491,  0.000087786, 839.855307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000087786,  0.000140491
2017-03-22 13:48:55.176606, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000015543,  0.000133773,  0.000087786, 824.312307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000087786,  0.000133773
2017-03-22 13:48:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000025241,  0.000133773,  0.000095260, 824.312307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000095260,  0.000133773
2017-03-22 13:48:55.982828, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000025241,  0.000128586,  0.000095260, 799.071307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000095260,  0.000128586
2017-03-22 13:48:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000028643,  0.000128586,  0.000080870, 799.071307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000080870,  0.000128586
2017-03-22 13:48:57.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000014145,  0.000128586,  0.000180752, 770.428307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000180752,  0.000128586
2017-03-22 13:48:57.970906, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000014145,  0.000106888,  0.000180752, 784.573307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000180752,  0.000106888
2017-03-22 13:48:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000019211,  0.000106888,  0.000091176, 784.573307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000091176,  0.000106888
2017-03-22 13:48:59.475924, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000019211,  0.000137552,  0.000091176, 803.784307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000091176,  0.000137552
2017-03-22 13:48:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000001393,  0.000137552,  0.000139910, 803.784307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000139910,  0.000137552
2017-03-22 13:49:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000001432,  0.000137552,  0.000097017, 802.391307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097017,  0.000137552
2017-03-22 13:49:01.403504, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000001432,  0.000138757,  0.000097017, 803.823307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097017,  0.000138757
2017-03-22 13:49:01.655303, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000001432,  0.000106005,  0.000097017, 803.823307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097017,  0.000106005
2017-03-22 13:49:01.831526, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000001432,  0.000119723,  0.000097017, 803.823307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000097017,  0.000119723
2017-03-22 13:49:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000008618,  0.000119723,  0.000119496, 803.823307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000119496,  0.000119723
2017-03-22 13:49:02.908999, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000022449,  0.000119723,  0.000158837, 795.205307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000158837,  0.000119723
2017-03-22 13:49:03.086608, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000022449,  0.000137874,  0.000158837, 817.654307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000158837,  0.000137874
2017-03-22 13:49:03.883180, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000022449,  0.000119664,  0.000158837, 817.654307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000158837,  0.000119664
2017-03-22 13:49:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000020420,  0.000119664,  0.000116038, 817.654307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000116038,  0.000119664
2017-03-22 13:49:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000008774,  0.000119664,  0.000136147, 838.074307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000136147,  0.000119664
2017-03-22 13:49:05.059147, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000008774,  0.000123040,  0.000136147, 846.848307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000136147,  0.000123040
2017-03-22 13:49:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117586,  0.000017076,  0.000123040,  0.000132911, 846.848307617, S, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000132911,  0.000123040
2017-03-22 13:49:06.005118, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000017076,  0.000120447,  0.000132911, 863.924307617, D, 0.000110822, 1031, -0.000004762, 11952, 815, 34,  0.000132911,  0.000120447
2017-03-22 13:49:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000008117,  0.000120447,  0.000118662, 863.924307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000118662,  0.000120447
2017-03-22 13:49:07.122827, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000008117,  0.000113419,  0.000118662, 872.041307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000118662,  0.000113419
2017-03-22 13:49:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000001184,  0.000113419,  0.000114529, 872.041307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000114529,  0.000113419
2017-03-22 13:49:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000011896,  0.000113419,  0.000097293, 870.857307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000097293,  0.000113419
2017-03-22 13:49:08.907520, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000011896,  0.000098587,  0.000097293, 858.961307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000097293,  0.000098587
2017-03-22 13:49:08.910302, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011896,  0.000106885,  0.000097293, 858.961307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000097293,  0.000106885
2017-03-22 13:49:09.907647, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000012351,  0.000106885,  0.000113175, 858.961307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000113175,  0.000106885
2017-03-22 13:49:10.191835, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000012351,  0.000157561,  0.000113175, 846.610307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000113175,  0.000157561
2017-03-22 13:49:10.461929, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000012351,  0.000129975,  0.000113175, 846.610307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000113175,  0.000129975
2017-03-22 13:49:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000032609,  0.000129975,  0.000186964, 846.610307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000186964,  0.000129975
2017-03-22 13:49:11.375344, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000032609,  0.000195972,  0.000186964, 879.219307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000186964,  0.000195972
2017-03-22 13:49:11.750827, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000032609,  0.000129170,  0.000186964, 879.219307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000186964,  0.000129170
2017-03-22 13:49:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000055537,  0.000129170,  0.000160719, 879.219307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000160719,  0.000129170
2017-03-22 13:49:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000016760,  0.000129170,  0.000110902, 934.756307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000110902,  0.000129170
2017-03-22 13:49:13.742823, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000016760,  0.000250254,  0.000110902, 951.516307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000110902,  0.000250254
2017-03-22 13:49:13.908576, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000020551,  0.000250254,  0.000086882, 951.516307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000086882,  0.000250254
2017-03-22 13:49:13.914263, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000020551,  0.000118030,  0.000086882, 930.965307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000086882,  0.000118030
2017-03-22 13:49:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000032382,  0.000118030,  0.000088364, 930.965307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000088364,  0.000118030
2017-03-22 13:49:15.602708, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000032382,  0.000140461,  0.000088364, 898.583307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000088364,  0.000140461
2017-03-22 13:49:15.673271, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000032382,  0.000126887,  0.000088364, 898.583307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000088364,  0.000126887
2017-03-22 13:49:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000025636,  0.000126887,  0.000100389, 898.583307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000100389,  0.000126887
2017-03-22 13:49:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000014736,  0.000126887,  0.000109842, 872.947307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000109842,  0.000126887
2017-03-22 13:49:17.265115, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000014736,  0.000111286,  0.000109842, 858.211307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000109842,  0.000111286
2017-03-22 13:49:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000012694,  0.000111286,  0.000104305, 858.211307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000104305,  0.000111286
2017-03-22 13:49:18.253879, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000012694,  0.000113190,  0.000104305, 845.517307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000104305,  0.000113190
2017-03-22 13:49:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000004372,  0.000113190,  0.000126162, 845.517307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000126162,  0.000113190
2017-03-22 13:49:18.929937, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000004372,  0.000141870,  0.000126162, 841.145307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000126162,  0.000141870
2017-03-22 13:49:19.051129, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000004372,  0.000174487,  0.000126162, 841.145307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000126162,  0.000174487
2017-03-22 13:49:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000006973,  0.000174487,  0.000127222, 841.145307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000127222,  0.000174487
2017-03-22 13:49:20.903765, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000006973,  0.000118587,  0.000127222, 848.118307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000127222,  0.000118587
2017-03-22 13:49:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000032149,  0.000118587,  0.000048560, 848.118307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000048560,  0.000118587
2017-03-22 13:49:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000041134,  0.000118587,  0.000109512, 815.969307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000109512,  0.000118587
2017-03-22 13:49:22.183238, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000041134,  0.000149318,  0.000109512, 774.835307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000109512,  0.000149318
2017-03-22 13:49:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000013959,  0.000149318,  0.000103003, 774.835307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000103003,  0.000149318
2017-03-22 13:49:23.374419, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000013959,  0.000117713,  0.000103003, 760.876307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000103003,  0.000117713
2017-03-22 13:49:23.731948, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000013959,  0.000097434,  0.000103003, 760.876307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000103003,  0.000097434
2017-03-22 13:49:23.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000016417,  0.000097434,  0.000104449, 760.876307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000104449,  0.000097434
2017-03-22 13:49:24.451352, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000016417,  0.000108626,  0.000104449, 744.459307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000104449,  0.000108626
2017-03-22 13:49:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000006650,  0.000108626,  0.000122039, 744.459307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000122039,  0.000108626
2017-03-22 13:49:25.397664, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000006650,  0.000105851,  0.000122039, 737.809307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000122039,  0.000105851
2017-03-22 13:49:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000008186,  0.000105851,  0.000133714, 737.809307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000133714,  0.000105851
2017-03-22 13:49:26.561259, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000008186,  0.000128878,  0.000133714, 745.995307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000133714,  0.000128878
2017-03-22 13:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000000350,  0.000128878,  0.000106264, 745.995307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000106264,  0.000128878
2017-03-22 13:49:27.268625, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000000350,  0.000143164,  0.000106264, 746.345307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000106264,  0.000143164
2017-03-22 13:49:27.719540, slv, 42010afffe8a0002(unknown)/1,  0.000119752,  0.000000350,  0.000113294,  0.000106264, 746.345307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000106264,  0.000113294
2017-03-22 13:49:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000008109,  0.000113294,  0.000116931, 746.345307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000116931,  0.000113294
2017-03-22 13:49:28.810637, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000008109,  0.000114717,  0.000116931, 738.236307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000116931,  0.000114717
2017-03-22 13:49:28.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000034189,  0.000114717,  0.000054085, 738.236307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000054085,  0.000114717
2017-03-22 13:49:29.769586, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000034189,  0.000107465,  0.000054085, 704.047307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000054085,  0.000107465
2017-03-22 13:49:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000019022,  0.000107465,  0.000146824, 704.047307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000146824,  0.000107465
2017-03-22 13:49:30.396642, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000019022,  0.000115506,  0.000146824, 685.025307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000146824,  0.000115506
2017-03-22 13:49:30.742459, slv, 42010afffe8a0002(unknown)/1,  0.000119367, -0.000019022,  0.000134978,  0.000146824, 685.025307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000146824,  0.000134978
2017-03-22 13:49:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000012775,  0.000134978,  0.000117402, 685.025307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000117402,  0.000134978
2017-03-22 13:49:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000020166,  0.000134978,  0.000161664, 697.800307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000161664,  0.000134978
2017-03-22 13:49:32.497834, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000020166,  0.000099280,  0.000161664, 717.966307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000161664,  0.000099280
2017-03-22 13:49:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000028609,  0.000099280,  0.000134544, 717.966307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000134544,  0.000099280
2017-03-22 13:49:33.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000016919,  0.000099280,  0.000138539, 746.575307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000138539,  0.000099280
2017-03-22 13:49:34.300602, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000016919,  0.000147081,  0.000138539, 763.494307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000138539,  0.000147081
2017-03-22 13:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000006463,  0.000147081,  0.000113898, 763.494307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000113898,  0.000147081
2017-03-22 13:49:35.592335, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000006463,  0.000105121,  0.000113898, 769.957307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000113898,  0.000105121
2017-03-22 13:49:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000002278,  0.000105121,  0.000121420, 769.957307617, S, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000121420,  0.000105121
2017-03-22 13:49:36.465227, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000002278,  0.000103978,  0.000121420, 767.679307617, D, 0.000115333, 1889, 0.000003876, 27679, 845, 52,  0.000121420,  0.000103978
2017-03-22 13:49:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000011729,  0.000103978,  0.000141872, 767.679307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000141872,  0.000103978
2017-03-22 13:49:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000009339,  0.000103978,  0.000116501, 779.408307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000116501,  0.000103978
2017-03-22 13:49:38.052663, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000009339,  0.000109693,  0.000116501, 788.747307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000116501,  0.000109693
2017-03-22 13:49:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000008874,  0.000109693,  0.000105336, 788.747307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000105336,  0.000109693
2017-03-22 13:49:39.346990, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000008874,  0.000120253,  0.000105336, 779.873307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000105336,  0.000120253
2017-03-22 13:49:39.501035, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000008874,  0.000095454,  0.000105336, 779.873307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000105336,  0.000095454
2017-03-22 13:49:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000010475,  0.000095454,  0.000112880, 779.873307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000112880,  0.000095454
2017-03-22 13:49:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119428, -0.000024409,  0.000095454,  0.000077157, 769.398307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000077157,  0.000095454
2017-03-22 13:49:41.358656, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000024409,  0.000114091,  0.000077157, 744.989307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000077157,  0.000114091
2017-03-22 13:49:41.566179, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000024409,  0.000106726,  0.000077157, 744.989307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000077157,  0.000106726
2017-03-22 13:49:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000020743,  0.000106726,  0.000119482, 744.989307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000119482,  0.000106726
2017-03-22 13:49:42.095625, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000020743,  0.000163297,  0.000119482, 724.246307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000119482,  0.000163297
2017-03-22 13:49:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000009342,  0.000163297,  0.000099198, 724.246307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000099198,  0.000163297
2017-03-22 13:49:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000007696,  0.000163297,  0.000122742, 714.904307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000122742,  0.000163297
2017-03-22 13:49:43.944834, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000007696,  0.000126221,  0.000122742, 707.208307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000122742,  0.000126221
2017-03-22 13:49:44.323797, slv, 42010afffe8a0002(unknown)/1,  0.000118935, -0.000007696,  0.000115630,  0.000122742, 707.208307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000122742,  0.000115630
2017-03-22 13:49:44.541334, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000007696,  0.000106922,  0.000122742, 707.208307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000122742,  0.000106922
2017-03-22 13:49:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000009314,  0.000106922,  0.000133457, 707.208307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000133457,  0.000106922
2017-03-22 13:49:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000010048,  0.000106922,  0.000124450, 716.522307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000124450,  0.000106922
2017-03-22 13:49:46.460963, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000010048,  0.000106044,  0.000124450, 726.570307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000124450,  0.000106044
2017-03-22 13:49:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000002744,  0.000106044,  0.000107812, 726.570307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000107812,  0.000106044
2017-03-22 13:49:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000007347,  0.000106044,  0.000144571, 723.826307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000144571,  0.000106044
2017-03-22 13:49:48.431658, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000007347,  0.000120244,  0.000144571, 731.173307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000144571,  0.000120244
2017-03-22 13:49:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000013088,  0.000120244,  0.000119373, 731.173307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000119373,  0.000120244
2017-03-22 13:49:49.637898, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000013088,  0.000105616,  0.000119373, 744.261307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000119373,  0.000105616
2017-03-22 13:49:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000002961,  0.000105616,  0.000124451, 744.261307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000124451,  0.000105616
2017-03-22 13:49:50.233487, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000002961,  0.000115156,  0.000124451, 747.222307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000124451,  0.000115156
2017-03-22 13:49:50.325158, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000002961,  0.000105939,  0.000124451, 747.222307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000124451,  0.000105939
2017-03-22 13:49:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000016927,  0.000105939,  0.000147294, 747.222307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000147294,  0.000105939
2017-03-22 13:49:51.383876, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000016927,  0.000110379,  0.000147294, 764.149307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000147294,  0.000110379
2017-03-22 13:49:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000021787,  0.000110379,  0.000134153, 764.149307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000134153,  0.000110379
2017-03-22 13:49:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118960,  0.000009900,  0.000110379,  0.000123569, 785.936307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000123569,  0.000110379
2017-03-22 13:49:53.258852, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000009900,  0.000205712,  0.000123569, 795.836307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000123569,  0.000205712
2017-03-22 13:49:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119394,  0.000019082,  0.000205712,  0.000152950, 795.836307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000152950,  0.000205712
2017-03-22 13:49:54.541368, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000019082,  0.000120211,  0.000152950, 814.918307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000152950,  0.000120211
2017-03-22 13:49:54.909458, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000023808,  0.000120211,  0.000038709, 814.918307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000038709,  0.000120211
2017-03-22 13:49:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000039979,  0.000120211,  0.000121096, 791.110307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000121096,  0.000120211
2017-03-22 13:49:55.957520, slv, 42010afffe8a0002(unknown)/1,  0.000120095, -0.000039979,  0.000139797,  0.000121096, 751.131307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000121096,  0.000139797
2017-03-22 13:49:56.551593, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000039979,  0.000109686,  0.000121096, 751.131307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000121096,  0.000109686
2017-03-22 13:49:56.780365, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000039979,  0.000110414,  0.000121096, 751.131307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000121096,  0.000110414
2017-03-22 13:49:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000021093,  0.000110414,  0.000076668, 751.131307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000076668,  0.000110414
2017-03-22 13:49:57.360022, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000021093,  0.000138273,  0.000076668, 730.038307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000076668,  0.000138273
2017-03-22 13:49:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119936, -0.000014603,  0.000138273,  0.000134131, 730.038307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000134131,  0.000138273
2017-03-22 13:49:58.661247, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000014603,  0.000135274,  0.000134131, 715.435307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000134131,  0.000135274
2017-03-22 13:49:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000013372,  0.000135274,  0.000132505, 715.435307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000132505,  0.000135274
2017-03-22 13:49:59.340696, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000013372,  0.000105605,  0.000132505, 728.807307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000132505,  0.000105605
2017-03-22 13:49:59.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000022980,  0.000105605,  0.000153473, 728.807307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000153473,  0.000105605
2017-03-22 13:50:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000001184,  0.000105605,  0.000084284, 751.787307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000084284,  0.000105605
2017-03-22 13:50:01.011244, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000001184,  0.000106483,  0.000084284, 750.603307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000084284,  0.000106483
2017-03-22 13:50:01.271284, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000001184,  0.000132893,  0.000084284, 750.603307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000084284,  0.000132893
2017-03-22 13:50:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000012382,  0.000132893,  0.000130596, 750.603307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000130596,  0.000132893
2017-03-22 13:50:02.577603, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000012382,  0.000133970,  0.000130596, 738.221307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000130596,  0.000133970
2017-03-22 13:50:02.593694, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000012382,  0.000099054,  0.000130596, 738.221307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000130596,  0.000099054
2017-03-22 13:50:02.608939, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000012382,  0.000111680,  0.000130596, 738.221307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000130596,  0.000111680
2017-03-22 13:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014132,  0.000111680,  0.000080352, 738.221307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000080352,  0.000111680
2017-03-22 13:50:03.717924, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000014132,  0.000098255,  0.000080352, 724.089307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000080352,  0.000098255
2017-03-22 13:50:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000012700,  0.000098255,  0.000133285, 724.089307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000133285,  0.000098255
2017-03-22 13:50:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119406,  0.000001230,  0.000098255,  0.000107987, 711.389307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000107987,  0.000098255
2017-03-22 13:50:05.025598, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000001230,  0.000121417,  0.000107987, 712.619307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000107987,  0.000121417
2017-03-22 13:50:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000000436,  0.000121417,  0.000129681, 712.619307617, S, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000129681,  0.000121417
2017-03-22 13:50:05.913625, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000000436,  0.000103470,  0.000129681, 712.183307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000129681,  0.000103470
2017-03-22 13:50:06.609853, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000000436,  0.000113304,  0.000129681, 712.183307617, D, 0.000119361, 890, -0.000003208, 21715, 808, 76,  0.000129681,  0.000113304
2017-03-22 13:50:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000005511,  0.000113304,  0.000119554, 712.183307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000119554,  0.000113304
2017-03-22 13:50:07.211674, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000005511,  0.000137321,  0.000119554, 717.694307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000119554,  0.000137321
2017-03-22 13:50:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000009735,  0.000137321,  0.000138164, 717.694307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000138164,  0.000137321
2017-03-22 13:50:08.253659, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000009735,  0.000154527,  0.000138164, 727.429307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000138164,  0.000154527
2017-03-22 13:50:08.807056, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000009735,  0.000104498,  0.000138164, 727.429307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000138164,  0.000104498
2017-03-22 13:50:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000010118,  0.000104498,  0.000080449, 727.429307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000080449,  0.000104498
2017-03-22 13:50:09.616263, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000010118,  0.000122704,  0.000080449, 717.311307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000080449,  0.000122704
2017-03-22 13:50:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000001931,  0.000122704,  0.000162644, 717.311307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000162644,  0.000122704
2017-03-22 13:50:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000023800,  0.000122704,  0.000124059, 719.242307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000124059,  0.000122704
2017-03-22 13:50:11.187433, slv, 42010afffe8a0002(unknown)/1,  0.000119353,  0.000023800,  0.000100326,  0.000124059, 743.042307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000124059,  0.000100326
2017-03-22 13:50:11.590089, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000023800,  0.000102432,  0.000124059, 743.042307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000124059,  0.000102432
2017-03-22 13:50:11.907824, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000205530,  0.000102432,  0.000525801, 743.042307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000525801,  0.000102432
2017-03-22 13:50:12.778012, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000205530,  0.000121837,  0.000525801, 948.572307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000525801,  0.000121837
2017-03-22 13:50:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000179648,  0.000121837,  0.000073543, 948.572307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000073543,  0.000121837
2017-03-22 13:50:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000041512,  0.000121837,  0.000085032, 1128.220307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000085032,  0.000121837
2017-03-22 13:50:14.566629, slv, 42010afffe8a0002(unknown)/1,  0.000122337, -0.000041512,  0.000143979,  0.000085032, 1086.708307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000085032,  0.000143979
2017-03-22 13:50:14.888806, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000041512,  0.000166815,  0.000085032, 1086.708307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000085032,  0.000166815
2017-03-22 13:50:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000044427,  0.000166815,  0.000069217, 1086.708307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000069217,  0.000166815
2017-03-22 13:50:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000040752,  0.000166815,  0.000093885, 1042.281307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000093885,  0.000166815
2017-03-22 13:50:16.047211, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000040752,  0.000169911,  0.000093885, 1001.529307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000093885,  0.000169911
2017-03-22 13:50:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000052431,  0.000169911,  0.000045962, 1001.529307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000045962,  0.000169911
2017-03-22 13:50:17.041890, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000052431,  0.000196925,  0.000045962, 949.098307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000045962,  0.000196925
2017-03-22 13:50:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000056319,  0.000196925,  0.000086279, 949.098307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000086279,  0.000196925
2017-03-22 13:50:17.959343, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000056319,  0.000155183,  0.000086279, 892.779307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000086279,  0.000155183
2017-03-22 13:50:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122452, -0.000037457,  0.000155183,  0.000083732, 892.779307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000083732,  0.000155183
2017-03-22 13:50:19.209068, slv, 42010afffe8a0002(unknown)/1,  0.000122445, -0.000037457,  0.000162867,  0.000083732, 855.322307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000083732,  0.000162867
2017-03-22 13:50:19.262269, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000037457,  0.000113571,  0.000083732, 855.322307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000083732,  0.000113571
2017-03-22 13:50:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122266, -0.000028464,  0.000113571,  0.000104057, 855.322307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000104057,  0.000113571
2017-03-22 13:50:20.054406, slv, 42010afffe8a0002(unknown)/1,  0.000122040, -0.000028464,  0.000129910,  0.000104057, 826.858307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000104057,  0.000129910
2017-03-22 13:50:20.586832, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000028464,  0.000162989,  0.000104057, 826.858307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000104057,  0.000162989
2017-03-22 13:50:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000005958,  0.000162989,  0.000128383, 826.858307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000128383,  0.000162989
2017-03-22 13:50:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000000456,  0.000162989,  0.000114885, 820.900307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000114885,  0.000162989
2017-03-22 13:50:22.055948, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000000456,  0.000123431,  0.000114885, 820.444307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000114885,  0.000123431
2017-03-22 13:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000025255,  0.000123431,  0.000078850, 820.444307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000078850,  0.000123431
2017-03-22 13:50:23.441984, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000025255,  0.000106770,  0.000078850, 795.189307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000078850,  0.000106770
2017-03-22 13:50:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121903, -0.000028703,  0.000106770,  0.000107803, 795.189307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000107803,  0.000106770
2017-03-22 13:50:24.202882, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000028703,  0.000102196,  0.000107803, 766.486307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000107803,  0.000102196
2017-03-22 13:50:24.251382, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000028703,  0.000105733,  0.000107803, 766.486307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000107803,  0.000105733
2017-03-22 13:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000019992,  0.000105733,  0.000095415, 766.486307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000095415,  0.000105733
2017-03-22 13:50:24.938580, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000019992,  0.000120387,  0.000095415, 746.494307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000095415,  0.000120387
2017-03-22 13:50:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000001064,  0.000120387,  0.000149094, 746.494307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000149094,  0.000120387
2017-03-22 13:50:26.378882, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000001064,  0.000135724,  0.000149094, 747.558307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000149094,  0.000135724
2017-03-22 13:50:26.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000007187,  0.000135724,  0.000078759, 747.558307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000078759,  0.000135724
2017-03-22 13:50:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000026095,  0.000135724,  0.000111340, 740.371307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000111340,  0.000135724
2017-03-22 13:50:28.097710, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000026095,  0.000111297,  0.000111340, 714.276307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000111340,  0.000111297
2017-03-22 13:50:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000010826,  0.000111297,  0.000109386, 714.276307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000109386,  0.000111297
2017-03-22 13:50:29.044661, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000010826,  0.000166187,  0.000109386, 703.450307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000109386,  0.000166187
2017-03-22 13:50:29.791110, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000010826,  0.000100368,  0.000109386, 703.450307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000109386,  0.000100368
2017-03-22 13:50:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000003279,  0.000100368,  0.000139693, 703.450307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000139693,  0.000100368
2017-03-22 13:50:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000001490,  0.000100368,  0.000105860, 706.729307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000105860,  0.000100368
2017-03-22 13:50:31.525760, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000001490,  0.000133538,  0.000105860, 708.219307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000105860,  0.000133538
2017-03-22 13:50:31.908724, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000004213,  0.000133538,  0.000128147, 708.219307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000128147,  0.000133538
2017-03-22 13:50:32.487803, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000004213,  0.000087939,  0.000128147, 704.006307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000128147,  0.000087939
2017-03-22 13:50:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000008197,  0.000087939,  0.000097637, 704.006307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000097637,  0.000087939
2017-03-22 13:50:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000010930,  0.000087939,  0.000122566, 695.809307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000122566,  0.000087939
2017-03-22 13:50:34.343078, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000010930,  0.000118865,  0.000122566, 684.879307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000122566,  0.000118865
2017-03-22 13:50:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000005259,  0.000118865,  0.000108875, 684.879307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000108875,  0.000118865
2017-03-22 13:50:35.385249, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000005259,  0.000127453,  0.000108875, 679.620307617, D, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000108875,  0.000127453
2017-03-22 13:50:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000003352,  0.000127453,  0.000126254, 679.620307617, S, 0.000119378, 468, -0.000001850, 15739, 746, 30,  0.000126254,  0.000127453
2017-03-22 13:50:36.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000005532,  0.000127453,  0.000126621, 676.268307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000126621,  0.000127453
2017-03-22 13:50:37.235236, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000005532,  0.000094677,  0.000126621, 681.800307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000126621,  0.000094677
2017-03-22 13:50:37.786458, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000005532,  0.000111539,  0.000126621, 681.800307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000126621,  0.000111539
2017-03-22 13:50:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000008804,  0.000111539,  0.000132603, 681.800307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000132603,  0.000111539
2017-03-22 13:50:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000006417,  0.000111539,  0.000095984, 690.604307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000095984,  0.000111539
2017-03-22 13:50:39.430219, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000006417,  0.000095953,  0.000095984, 684.187307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000095984,  0.000095953
2017-03-22 13:50:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000013327,  0.000095953,  0.000118575, 684.187307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000118575,  0.000095953
2017-03-22 13:50:40.322186, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000013327,  0.000127461,  0.000118575, 670.860307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000118575,  0.000127461
2017-03-22 13:50:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000000995,  0.000127461,  0.000120270, 670.860307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000120270,  0.000127461
2017-03-22 13:50:41.426575, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000000995,  0.000100389,  0.000120270, 669.865307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000120270,  0.000100389
2017-03-22 13:50:41.879304, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000000995,  0.000097831,  0.000120270, 669.865307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000120270,  0.000097831
2017-03-22 13:50:41.908746, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000007019,  0.000097831,  0.000106134, 669.865307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000106134,  0.000097831
2017-03-22 13:50:42.342182, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000007019,  0.000101287,  0.000106134, 662.846307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000106134,  0.000101287
2017-03-22 13:50:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000026794,  0.000101287,  0.000080283, 662.846307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000080283,  0.000101287
2017-03-22 13:50:43.849084, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000026794,  0.000101117,  0.000080283, 636.052307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000080283,  0.000101117
2017-03-22 13:50:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000000305,  0.000101117,  0.000159762, 636.052307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000159762,  0.000101117
2017-03-22 13:50:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000014493,  0.000101117,  0.000108304, 636.357307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000108304,  0.000101117
2017-03-22 13:50:45.489576, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000014493,  0.000107473,  0.000108304, 650.850307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000108304,  0.000107473
2017-03-22 13:50:45.740845, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000014493,  0.000100450,  0.000108304, 650.850307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000108304,  0.000100450
2017-03-22 13:50:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000012166,  0.000100450,  0.000105923, 650.850307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000105923,  0.000100450
2017-03-22 13:50:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000016811,  0.000100450,  0.000098492, 638.684307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000098492,  0.000100450
2017-03-22 13:50:47.569684, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000016811,  0.000088360,  0.000098492, 621.873307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000098492,  0.000088360
2017-03-22 13:50:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000001545,  0.000088360,  0.000142321, 621.873307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000142321,  0.000088360
2017-03-22 13:50:48.368358, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000001545,  0.000097486,  0.000142321, 623.418307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000142321,  0.000097486
2017-03-22 13:50:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000003185,  0.000097486,  0.000101271, 623.418307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000101271,  0.000097486
2017-03-22 13:50:49.614169, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000003185,  0.000107768,  0.000101271, 626.603307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000101271,  0.000107768
2017-03-22 13:50:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000004825,  0.000107768,  0.000145315, 626.603307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000145315,  0.000107768
2017-03-22 13:50:50.360299, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000004825,  0.000090540,  0.000145315, 631.428307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000145315,  0.000090540
2017-03-22 13:50:50.408709, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000004825,  0.000113016,  0.000145315, 631.428307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000145315,  0.000113016
2017-03-22 13:50:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000028036,  0.000113016,  0.000147564, 631.428307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000147564,  0.000113016
2017-03-22 13:50:51.707552, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000028036,  0.000110272,  0.000147564, 659.464307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000147564,  0.000110272
2017-03-22 13:50:51.908316, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000016426,  0.000110272,  0.000122231, 659.464307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000122231,  0.000110272
2017-03-22 13:50:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000017528,  0.000110272,  0.000079821, 675.890307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000079821,  0.000110272
2017-03-22 13:50:53.245637, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000017528,  0.000106063,  0.000079821, 658.362307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000079821,  0.000106063
2017-03-22 13:50:53.826138, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000017528,  0.000085284,  0.000079821, 658.362307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000079821,  0.000085284
2017-03-22 13:50:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000018962,  0.000085284,  0.000118765, 658.362307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000118765,  0.000085284
2017-03-22 13:50:54.594112, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000018962,  0.000107630,  0.000118765, 639.400307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000118765,  0.000107630
2017-03-22 13:50:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000011421,  0.000107630,  0.000093992, 639.400307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000093992,  0.000107630
2017-03-22 13:50:55.518087, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000011421,  0.000110654,  0.000093992, 627.979307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000093992,  0.000110654
2017-03-22 13:50:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000029658,  0.000110654,  0.000081821, 627.979307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000081821,  0.000110654
2017-03-22 13:50:56.859413, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000029658,  0.000115254,  0.000081821, 598.321307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000081821,  0.000115254
2017-03-22 13:50:56.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000020380,  0.000115254,  0.000112126, 598.321307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000112126,  0.000115254
2017-03-22 13:50:57.675730, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000020380,  0.000136695,  0.000112126, 577.941307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000112126,  0.000136695
2017-03-22 13:50:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000011533,  0.000136695,  0.000145291, 577.941307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000145291,  0.000136695
2017-03-22 13:50:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000032233,  0.000136695,  0.000153438, 589.474307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000153438,  0.000136695
2017-03-22 13:50:59.286663, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000032233,  0.000104594,  0.000153438, 621.707307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000153438,  0.000104594
2017-03-22 13:50:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000021201,  0.000104594,  0.000123378, 621.707307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000123378,  0.000104594
2017-03-22 13:51:00.067996, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000021201,  0.000096599,  0.000123378, 642.908307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000123378,  0.000096599
2017-03-22 13:51:00.602926, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000021201,  0.000119125,  0.000123378, 642.908307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000123378,  0.000119125
2017-03-22 13:51:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000005384,  0.000119125,  0.000121962, 642.908307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000121962,  0.000119125
2017-03-22 13:51:01.160576, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000005384,  0.000109724,  0.000121962, 648.292307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000121962,  0.000109724
2017-03-22 13:51:01.908835, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000021416,  0.000109724,  0.000155470, 648.292307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000155470,  0.000109724
2017-03-22 13:51:02.688307, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000021416,  0.000108642,  0.000155470, 669.708307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000155470,  0.000108642
2017-03-22 13:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000005462,  0.000108642,  0.000090176, 669.708307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000090176,  0.000108642
2017-03-22 13:51:02.957695, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000005462,  0.000096531,  0.000090176, 675.170307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000090176,  0.000096531
2017-03-22 13:51:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000005246,  0.000096531,  0.000134084, 675.170307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000134084,  0.000096531
2017-03-22 13:51:04.477299, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000005246,  0.000103532,  0.000134084, 669.924307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000134084,  0.000103532
2017-03-22 13:51:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000009473,  0.000103532,  0.000081472, 669.924307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000081472,  0.000103532
2017-03-22 13:51:05.860069, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000009473,  0.000097522,  0.000081472, 660.451307617, D, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000081472,  0.000097522
2017-03-22 13:51:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000014162,  0.000097522,  0.000124327, 660.451307617, S, 0.000121208, 1080, -0.000001197, 56253, 802, 129,  0.000124327,  0.000097522
2017-03-22 13:51:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000003264,  0.000097522,  0.000116121, 646.289307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000116121,  0.000097522
2017-03-22 13:51:07.171533, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000003264,  0.000103632,  0.000116121, 649.553307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000116121,  0.000103632
2017-03-22 13:51:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000014804,  0.000103632,  0.000147136, 649.553307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000147136,  0.000103632
2017-03-22 13:51:08.540888, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000014804,  0.000088377,  0.000147136, 664.357307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000147136,  0.000088377
2017-03-22 13:51:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000024543,  0.000088377,  0.000135286, 664.357307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000135286,  0.000088377
2017-03-22 13:51:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000019855,  0.000088377,  0.000137716, 688.900307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000137716,  0.000088377
2017-03-22 13:51:10.474709, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000019855,  0.000104157,  0.000137716, 708.755307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000137716,  0.000104157
2017-03-22 13:51:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000001873,  0.000104157,  0.000091870, 708.755307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000091870,  0.000104157
2017-03-22 13:51:11.429707, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000001873,  0.000098655,  0.000091870, 706.882307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000091870,  0.000098655
2017-03-22 13:51:11.690841, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000001873,  0.000098425,  0.000091870, 706.882307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000091870,  0.000098425
2017-03-22 13:51:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000010536,  0.000098425,  0.000119964, 706.882307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000119964,  0.000098425
2017-03-22 13:51:12.728934, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000010536,  0.000100490,  0.000119964, 696.346307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000119964,  0.000100490
2017-03-22 13:51:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000004802,  0.000100490,  0.000121869, 696.346307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000121869,  0.000100490
2017-03-22 13:51:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000021675,  0.000100490,  0.000153498, 701.148307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000153498,  0.000100490
2017-03-22 13:51:14.136561, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000021675,  0.000109838,  0.000153498, 722.823307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000153498,  0.000109838
2017-03-22 13:51:14.860336, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000021675,  0.000168794,  0.000153498, 722.823307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000153498,  0.000168794
2017-03-22 13:51:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116559,  0.000010472,  0.000168794,  0.000100013, 722.823307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000100013,  0.000168794
2017-03-22 13:51:15.405103, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000010472,  0.000108430,  0.000100013, 733.295307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000100013,  0.000108430
2017-03-22 13:51:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000004813,  0.000108430,  0.000123731, 733.295307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000123731,  0.000108430
2017-03-22 13:51:16.452968, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000004813,  0.000128313,  0.000123731, 728.482307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000123731,  0.000128313
2017-03-22 13:51:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000000374,  0.000128313,  0.000110613, 728.482307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000110613,  0.000128313
2017-03-22 13:51:17.427955, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000000374,  0.000123150,  0.000110613, 728.856307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000110613,  0.000123150
2017-03-22 13:51:17.801342, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000000374,  0.000111344,  0.000110613, 728.856307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000110613,  0.000111344
2017-03-22 13:51:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000039610,  0.000111344,  0.000202204, 728.856307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000202204,  0.000111344
2017-03-22 13:51:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000035903,  0.000111344,  0.000103225, 768.466307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000103225,  0.000111344
2017-03-22 13:51:19.647742, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000035903,  0.000115938,  0.000103225, 804.369307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000103225,  0.000115938
2017-03-22 13:51:19.868302, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000035903,  0.000106195,  0.000103225, 804.369307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000103225,  0.000106195
2017-03-22 13:51:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000013158,  0.000106195,  0.000103830, 804.369307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000103830,  0.000106195
2017-03-22 13:51:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000009313,  0.000106195,  0.000110665, 791.211307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000110665,  0.000106195
2017-03-22 13:51:20.987670, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000009313,  0.000100119,  0.000110665, 781.898307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000110665,  0.000100119
2017-03-22 13:51:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000000503,  0.000100119,  0.000121271, 781.898307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000121271,  0.000100119
2017-03-22 13:51:22.882274, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000000503,  0.000114833,  0.000121271, 781.395307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000121271,  0.000114833
2017-03-22 13:51:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000004185,  0.000114833,  0.000119788, 781.395307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000119788,  0.000114833
2017-03-22 13:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000001707,  0.000114833,  0.000116242, 785.580307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000116242,  0.000114833
2017-03-22 13:51:24.401496, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000001707,  0.000104411,  0.000116242, 787.287307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000116242,  0.000104411
2017-03-22 13:51:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000005479,  0.000104411,  0.000105383, 787.287307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000105383,  0.000104411
2017-03-22 13:51:25.058818, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000005479,  0.000142556,  0.000105383, 781.808307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000105383,  0.000142556
2017-03-22 13:51:25.533791, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000005479,  0.000114730,  0.000105383, 781.808307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000105383,  0.000114730
2017-03-22 13:51:25.820673, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000005479,  0.000113283,  0.000105383, 781.808307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000105383,  0.000113283
2017-03-22 13:51:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000002251,  0.000113283,  0.000131592, 781.808307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000131592,  0.000113283
2017-03-22 13:51:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000037520,  0.000113283,  0.000175843, 784.059307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000175843,  0.000113283
2017-03-22 13:51:27.401763, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000037520,  0.000128739,  0.000175843, 821.579307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000175843,  0.000128739
2017-03-22 13:51:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000028232,  0.000128739,  0.000113243, 821.579307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000113243,  0.000128739
2017-03-22 13:51:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000005632,  0.000128739,  0.000108343, 849.811307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000108343,  0.000128739
2017-03-22 13:51:29.217877, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000005632,  0.000107602,  0.000108343, 844.179307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000108343,  0.000107602
2017-03-22 13:51:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000000224,  0.000107602,  0.000125169, 844.179307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000125169,  0.000107602
2017-03-22 13:51:30.320932, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000000224,  0.000124007,  0.000125169, 844.403307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000125169,  0.000124007
2017-03-22 13:51:30.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000013849,  0.000124007,  0.000135802, 844.403307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000135802,  0.000124007
2017-03-22 13:51:31.512696, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000013849,  0.000130034,  0.000135802, 858.252307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000135802,  0.000130034
2017-03-22 13:51:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000007141,  0.000130034,  0.000111935, 858.252307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000111935,  0.000130034
2017-03-22 13:51:32.110133, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000007141,  0.000161938,  0.000111935, 865.393307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000111935,  0.000161938
2017-03-22 13:51:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000016476,  0.000161938,  0.000089039, 865.393307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000089039,  0.000161938
2017-03-22 13:51:33.747850, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000016476,  0.000114408,  0.000089039, 848.917307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000089039,  0.000114408
2017-03-22 13:51:33.908774, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000014779,  0.000114408,  0.000174764, 848.917307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000174764,  0.000114408
2017-03-22 13:51:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000027196,  0.000114408,  0.000113907, 863.696307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000113907,  0.000114408
2017-03-22 13:51:35.497117, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000027196,  0.000131389,  0.000113907, 890.892307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000113907,  0.000131389
2017-03-22 13:51:35.622057, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000027196,  0.000104127,  0.000113907, 890.892307617, D, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000113907,  0.000104127
2017-03-22 13:51:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000010209,  0.000104127,  0.000099858, 890.892307617, S, 0.000118508, 1249, -0.000000999, 15916, 646, 28,  0.000099858,  0.000104127
2017-03-22 13:51:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000022320,  0.000104127,  0.000089589, 880.683307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000089589,  0.000104127
2017-03-22 13:51:37.529093, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000022320,  0.000125893,  0.000089589, 858.363307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000089589,  0.000125893
2017-03-22 13:51:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000014758,  0.000125893,  0.000114846, 858.363307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000114846,  0.000125893
2017-03-22 13:51:38.797857, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000014758,  0.000148117,  0.000114846, 843.605307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000114846,  0.000148117
2017-03-22 13:51:38.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000028202,  0.000148117,  0.000062609, 843.605307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000062609,  0.000148117
2017-03-22 13:51:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000024536,  0.000148117,  0.000122221, 815.403307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000122221,  0.000148117
2017-03-22 13:51:40.305407, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000024536,  0.000138134,  0.000122221, 790.867307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000122221,  0.000138134
2017-03-22 13:51:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000005137,  0.000138134,  0.000101623, 790.867307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000101623,  0.000138134
2017-03-22 13:51:41.523641, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000005137,  0.000108647,  0.000101623, 785.730307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000101623,  0.000108647
2017-03-22 13:51:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000009561,  0.000108647,  0.000113598, 785.730307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000113598,  0.000108647
2017-03-22 13:51:42.161547, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000009561,  0.000106128,  0.000113598, 776.169307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000113598,  0.000106128
2017-03-22 13:51:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117025, -0.000024004,  0.000106128,  0.000072594, 776.169307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000072594,  0.000106128
2017-03-22 13:51:43.602854, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000024004,  0.000115889,  0.000072594, 752.165307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000072594,  0.000115889
2017-03-22 13:51:43.775886, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000024004,  0.000118222,  0.000072594, 752.165307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000072594,  0.000118222
2017-03-22 13:51:43.908566, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000007053,  0.000118222,  0.000146772, 752.165307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000146772,  0.000118222
2017-03-22 13:51:44.674790, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000007053,  0.000104638,  0.000146772, 745.112307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000146772,  0.000104638
2017-03-22 13:51:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000021205,  0.000104638,  0.000128443, 745.112307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000128443,  0.000104638
2017-03-22 13:51:45.153948, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000021205,  0.000090270,  0.000128443, 766.317307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000128443,  0.000090270
2017-03-22 13:51:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000015561,  0.000090270,  0.000135410, 766.317307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000135410,  0.000090270
2017-03-22 13:51:46.734481, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000015561,  0.000106032,  0.000135410, 781.878307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000135410,  0.000106032
2017-03-22 13:51:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000006872,  0.000106032,  0.000083573, 781.878307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000083573,  0.000106032
2017-03-22 13:51:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000015271,  0.000106032,  0.000118592, 775.006307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000118592,  0.000106032
2017-03-22 13:51:48.357005, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000015271,  0.000129461,  0.000118592, 759.735307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000118592,  0.000129461
2017-03-22 13:51:48.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000004381,  0.000129461,  0.000105447, 759.735307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000105447,  0.000129461
2017-03-22 13:51:49.380719, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000004381,  0.000113723,  0.000105447, 755.354307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000105447,  0.000113723
2017-03-22 13:51:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000028768,  0.000113723,  0.000184989, 755.354307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000184989,  0.000113723
2017-03-22 13:51:50.009001, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000028768,  0.000202244,  0.000184989, 784.122307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000184989,  0.000202244
2017-03-22 13:51:50.606104, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000028768,  0.000112707,  0.000184989, 784.122307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000184989,  0.000112707
2017-03-22 13:51:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000036058,  0.000112707,  0.000121430, 784.122307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000121430,  0.000112707
2017-03-22 13:51:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117849,  0.000001354,  0.000112707,  0.000116976, 820.180307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000116976,  0.000112707
2017-03-22 13:51:52.003256, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000001354,  0.000112080,  0.000116976, 821.534307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000116976,  0.000112080
2017-03-22 13:51:52.477620, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000001354,  0.000137830,  0.000116976, 821.534307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000116976,  0.000137830
2017-03-22 13:51:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000010535,  0.000137830,  0.000140053, 821.534307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000140053,  0.000137830
2017-03-22 13:51:53.295210, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000010535,  0.000109268,  0.000140053, 832.069307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000140053,  0.000109268
2017-03-22 13:51:53.811689, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000010535,  0.000119240,  0.000140053, 832.069307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000140053,  0.000119240
2017-03-22 13:51:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000015560,  0.000119240,  0.000127552, 832.069307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000127552,  0.000119240
2017-03-22 13:51:54.180551, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000015560,  0.000148993,  0.000127552, 847.629307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000127552,  0.000148993
2017-03-22 13:51:54.517117, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000015560,  0.000113043,  0.000127552, 847.629307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000127552,  0.000113043
2017-03-22 13:51:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000007278,  0.000113043,  0.000124163, 847.629307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000124163,  0.000113043
2017-03-22 13:51:55.690711, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000007278,  0.000155219,  0.000124163, 854.907307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000124163,  0.000155219
2017-03-22 13:51:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118959,  0.000015846,  0.000155219,  0.000145274, 854.907307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000145274,  0.000155219
2017-03-22 13:51:56.534333, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000015846,  0.000124341,  0.000145274, 870.753307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000145274,  0.000124341
2017-03-22 13:51:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000023584,  0.000124341,  0.000140099, 870.753307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000140099,  0.000124341
2017-03-22 13:51:57.157704, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000023584,  0.000135634,  0.000140099, 894.337307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000140099,  0.000135634
2017-03-22 13:51:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000004389,  0.000135634,  0.000107435, 894.337307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000107435,  0.000135634
2017-03-22 13:51:57.912043, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000004389,  0.000136117,  0.000107435, 898.726307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000107435,  0.000136117
2017-03-22 13:51:58.571767, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000004389,  0.000143473,  0.000107435, 898.726307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000107435,  0.000143473
2017-03-22 13:51:58.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000012351,  0.000143473,  0.000107109, 898.726307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000107109,  0.000143473
2017-03-22 13:51:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119735,  0.000000493,  0.000143473,  0.000133347, 886.375307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000133347,  0.000143473
2017-03-22 13:52:00.297942, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000000493,  0.000118178,  0.000133347, 886.868307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000133347,  0.000118178
2017-03-22 13:52:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000012031,  0.000118178,  0.000082153, 886.868307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000082153,  0.000118178
2017-03-22 13:52:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000011873,  0.000118178,  0.000133755, 874.837307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000133755,  0.000118178
2017-03-22 13:52:02.243999, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000011873,  0.000118659,  0.000133755, 862.964307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000133755,  0.000118659
2017-03-22 13:52:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000023798,  0.000118659,  0.000058399, 862.964307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000058399,  0.000118659
2017-03-22 13:52:03.500875, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000023798,  0.000125053,  0.000058399, 839.166307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000058399,  0.000125053
2017-03-22 13:52:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000030441,  0.000125053,  0.000120395, 839.166307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000120395,  0.000125053
2017-03-22 13:52:04.864618, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000030441,  0.000134706,  0.000120395, 808.725307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000120395,  0.000134706
2017-03-22 13:52:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000001469,  0.000134706,  0.000116014, 808.725307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000116014,  0.000134706
2017-03-22 13:52:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000005712,  0.000134706,  0.000134599, 807.256307617, S, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000134599,  0.000134706
2017-03-22 13:52:06.559715, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000005712,  0.000096874,  0.000134599, 812.968307617, D, 0.000116593, 311, 0.000007813, 15671, 779, 69,  0.000134599,  0.000096874
2017-03-22 13:52:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000010478,  0.000096874,  0.000125579, 812.968307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000125579,  0.000096874
2017-03-22 13:52:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000023050,  0.000096874,  0.000159775, 823.446307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000159775,  0.000096874
2017-03-22 13:52:07.941420, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000023050,  0.000121184,  0.000159775, 846.496307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000159775,  0.000121184
2017-03-22 13:52:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000006730,  0.000121184,  0.000093071, 846.496307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000093071,  0.000121184
2017-03-22 13:52:09.212054, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000006730,  0.000168497,  0.000093071, 853.226307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000093071,  0.000168497
2017-03-22 13:52:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000010273,  0.000168497,  0.000126149, 853.226307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000126149,  0.000168497
2017-03-22 13:52:10.175704, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000010273,  0.000106589,  0.000126149, 842.953307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000126149,  0.000106589
2017-03-22 13:52:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000014240,  0.000106589,  0.000085440, 842.953307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000085440,  0.000106589
2017-03-22 13:52:11.064806, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000014240,  0.000117101,  0.000085440, 828.713307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000085440,  0.000117101
2017-03-22 13:52:11.553421, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000014240,  0.000108614,  0.000085440, 828.713307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000085440,  0.000108614
2017-03-22 13:52:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000020793,  0.000108614,  0.000112598, 828.713307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000112598,  0.000108614
2017-03-22 13:52:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000007134,  0.000108614,  0.000112259, 807.920307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000112259,  0.000108614
2017-03-22 13:52:13.154933, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000007134,  0.000151441,  0.000112259, 800.786307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000112259,  0.000151441
2017-03-22 13:52:13.485135, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000007134,  0.000119174,  0.000112259, 800.786307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000112259,  0.000119174
2017-03-22 13:52:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000005921,  0.000119174,  0.000115012, 800.786307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000115012,  0.000119174
2017-03-22 13:52:14.146660, slv, 42010afffe8a0002(unknown)/1,  0.000119446, -0.000005921,  0.000105134,  0.000115012, 794.865307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000115012,  0.000105134
2017-03-22 13:52:14.646774, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000005921,  0.000089799,  0.000115012, 794.865307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000115012,  0.000089799
2017-03-22 13:52:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000012018,  0.000089799,  0.000099742, 794.865307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000099742,  0.000089799
2017-03-22 13:52:15.456168, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000012018,  0.000108180,  0.000099742, 782.847307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000099742,  0.000108180
2017-03-22 13:52:15.697988, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000012018,  0.000147818,  0.000099742, 782.847307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000099742,  0.000147818
2017-03-22 13:52:15.820657, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000012018,  0.000145107,  0.000099742, 782.847307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000099742,  0.000145107
2017-03-22 13:52:15.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000020548,  0.000145107,  0.000179570, 782.847307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000179570,  0.000145107
2017-03-22 13:52:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000030685,  0.000145107,  0.000119751, 803.395307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000119751,  0.000145107
2017-03-22 13:52:17.653464, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000030685,  0.000112167,  0.000119751, 834.080307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000119751,  0.000112167
2017-03-22 13:52:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000002173,  0.000112167,  0.000113855, 834.080307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113855,  0.000112167
2017-03-22 13:52:18.523327, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000002173,  0.000112390,  0.000113855, 831.907307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113855,  0.000112390
2017-03-22 13:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000031610,  0.000112390,  0.000060810, 831.907307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000060810,  0.000112390
2017-03-22 13:52:19.242947, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000031610,  0.000119367,  0.000060810, 800.297307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000060810,  0.000119367
2017-03-22 13:52:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000003676,  0.000119367,  0.000169386, 800.297307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000169386,  0.000119367
2017-03-22 13:52:20.472798, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000003676,  0.000106496,  0.000169386, 796.621307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000169386,  0.000106496
2017-03-22 13:52:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000001837,  0.000106496,  0.000071495, 796.621307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000071495,  0.000106496
2017-03-22 13:52:21.816852, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000001837,  0.000115095,  0.000071495, 798.458307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000071495,  0.000115095
2017-03-22 13:52:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000026139,  0.000115095,  0.000113314, 798.458307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113314,  0.000115095
2017-03-22 13:52:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000031097,  0.000115095,  0.000061533, 772.319307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000061533,  0.000115095
2017-03-22 13:52:23.353868, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000031097,  0.000094073,  0.000061533, 741.222307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000061533,  0.000094073
2017-03-22 13:52:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118006, -0.000024890,  0.000094073,  0.000125214, 741.222307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000125214,  0.000094073
2017-03-22 13:52:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118006,  0.000006047,  0.000094073,  0.000122893, 716.332307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000122893,  0.000094073
2017-03-22 13:52:25.099934, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000006047,  0.000109788,  0.000122893, 722.379307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000122893,  0.000109788
2017-03-22 13:52:25.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000015500,  0.000109788,  0.000143794, 722.379307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000143794,  0.000109788
2017-03-22 13:52:26.812616, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000015500,  0.000089221,  0.000143794, 737.879307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000143794,  0.000089221
2017-03-22 13:52:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000011021,  0.000089221,  0.000113587, 737.879307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113587,  0.000089221
2017-03-22 13:52:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000004068,  0.000089221,  0.000129867, 748.900307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000129867,  0.000089221
2017-03-22 13:52:28.686156, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000004068,  0.000119792,  0.000129867, 752.968307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000129867,  0.000119792
2017-03-22 13:52:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000012025,  0.000119792,  0.000081448, 752.968307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000081448,  0.000119792
2017-03-22 13:52:29.605472, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000012025,  0.000094384,  0.000081448, 740.943307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000081448,  0.000094384
2017-03-22 13:52:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000020348,  0.000094384,  0.000113090, 740.943307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113090,  0.000094384
2017-03-22 13:52:30.161652, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000020348,  0.000096822,  0.000113090, 720.595307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113090,  0.000096822
2017-03-22 13:52:30.658337, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000020348,  0.000100830,  0.000113090, 720.595307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000113090,  0.000100830
2017-03-22 13:52:30.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000018028,  0.000100830,  0.000085405, 720.595307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000085405,  0.000100830
2017-03-22 13:52:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000005820,  0.000100830,  0.000137001, 702.567307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000137001,  0.000100830
2017-03-22 13:52:32.332025, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000005820,  0.000107995,  0.000137001, 696.747307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000137001,  0.000107995
2017-03-22 13:52:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000000206,  0.000107995,  0.000096597, 696.747307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000096597,  0.000107995
2017-03-22 13:52:33.547658, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000000206,  0.000109653,  0.000096597, 696.541307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000096597,  0.000109653
2017-03-22 13:52:33.770359, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000000206,  0.000092513,  0.000096597, 696.541307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000096597,  0.000092513
2017-03-22 13:52:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004146,  0.000092513,  0.000128737, 696.541307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000128737,  0.000092513
2017-03-22 13:52:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000020155,  0.000092513,  0.000144851, 692.395307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000144851,  0.000092513
2017-03-22 13:52:35.389953, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000020155,  0.000088350,  0.000144851, 712.550307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000144851,  0.000088350
2017-03-22 13:52:35.862386, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000020155,  0.000098215,  0.000144851, 712.550307617, D, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000144851,  0.000098215
2017-03-22 13:52:35.908712, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000025705,  0.000098215,  0.000139706, 712.550307617, S, 0.000118044, 1305, -0.000002257, 17640, 820, 46,  0.000139706,  0.000098215
2017-03-22 13:52:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000013445,  0.000098215,  0.000120199, 738.255307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000120199,  0.000098215
2017-03-22 13:52:37.448703, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000013445,  0.000161924,  0.000120199, 751.700307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000120199,  0.000161924
2017-03-22 13:52:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000006011,  0.000161924,  0.000125069, 751.700307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000125069,  0.000161924
2017-03-22 13:52:38.763088, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000006011,  0.000106065,  0.000125069, 757.711307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000125069,  0.000106065
2017-03-22 13:52:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000028198,  0.000106065,  0.000164986, 757.711307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000164986,  0.000106065
2017-03-22 13:52:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000027544,  0.000106065,  0.000123941, 785.909307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000123941,  0.000106065
2017-03-22 13:52:40.617056, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000027544,  0.000111275,  0.000123941, 813.453307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000123941,  0.000111275
2017-03-22 13:52:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000013828,  0.000111275,  0.000082236, 813.453307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000082236,  0.000111275
2017-03-22 13:52:41.473765, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000013828,  0.000106051,  0.000082236, 799.625307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000082236,  0.000106051
2017-03-22 13:52:41.751715, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000013828,  0.000100817,  0.000082236, 799.625307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000082236,  0.000100817
2017-03-22 13:52:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000011690,  0.000100817,  0.000127666, 799.625307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000127666,  0.000100817
2017-03-22 13:52:42.494646, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000011690,  0.000108082,  0.000127666, 787.935307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000127666,  0.000108082
2017-03-22 13:52:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000007419,  0.000108082,  0.000119727, 787.935307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000119727,  0.000108082
2017-03-22 13:52:43.839950, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000007419,  0.000113128,  0.000119727, 795.354307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000119727,  0.000113128
2017-03-22 13:52:43.907700, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000140014,  0.000113128,  0.000392689, 795.354307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000392689,  0.000113128
2017-03-22 13:52:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000152823,  0.000113128,  0.000145359, 935.368307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000145359,  0.000113128
2017-03-22 13:52:45.719310, slv, 42010afffe8a0002(unknown)/1,  0.000116435,  0.000152823,  0.000146547,  0.000145359, 1088.191307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000145359,  0.000146547
2017-03-22 13:52:45.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000000957,  0.000146547,  0.000085363, 1088.191307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000085363,  0.000146547
2017-03-22 13:52:46.792447, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000000957,  0.000155318,  0.000085363, 1087.234307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000085363,  0.000155318
2017-03-22 13:52:46.798875, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000000957,  0.000123992,  0.000085363, 1087.234307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000085363,  0.000123992
2017-03-22 13:52:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000054726,  0.000123992,  0.000038250, 1087.234307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000038250,  0.000123992
2017-03-22 13:52:47.178217, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000054726,  0.000197871,  0.000038250, 1032.508307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000038250,  0.000197871
2017-03-22 13:52:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000044420,  0.000197871,  0.000106088, 1032.508307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000106088,  0.000197871
2017-03-22 13:52:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000004473,  0.000197871,  0.000118064, 988.088307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000118064,  0.000197871
2017-03-22 13:52:49.060331, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000004473,  0.000124497,  0.000118064, 983.615307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000118064,  0.000124497
2017-03-22 13:52:49.308533, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000004473,  0.000130000,  0.000118064, 983.615307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000118064,  0.000130000
2017-03-22 13:52:49.810330, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000004473,  0.000142933,  0.000118064, 983.615307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000118064,  0.000142933
2017-03-22 13:52:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000003368,  0.000142933,  0.000108608, 983.615307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000108608,  0.000142933
2017-03-22 13:52:50.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000024683,  0.000142933,  0.000075741, 980.247307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000075741,  0.000142933
2017-03-22 13:52:51.525176, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000024683,  0.000131639,  0.000075741, 955.564307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000075741,  0.000131639
2017-03-22 13:52:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000029626,  0.000131639,  0.000098725, 955.564307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000098725,  0.000131639
2017-03-22 13:52:52.643028, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000029626,  0.000123470,  0.000098725, 925.938307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000098725,  0.000123470
2017-03-22 13:52:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000023242,  0.000123470,  0.000088365, 925.938307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000088365,  0.000123470
2017-03-22 13:52:53.864143, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000023242,  0.000125493,  0.000088365, 902.696307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000088365,  0.000125493
2017-03-22 13:52:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000009888,  0.000125493,  0.000125167, 902.696307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000125167,  0.000125493
2017-03-22 13:52:54.808843, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000009888,  0.000150458,  0.000125167, 892.808307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000125167,  0.000150458
2017-03-22 13:52:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000000302,  0.000150458,  0.000107508, 892.808307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000107508,  0.000150458
2017-03-22 13:52:55.270474, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000000302,  0.000122879,  0.000107508, 892.506307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000107508,  0.000122879
2017-03-22 13:52:55.908747, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000005201,  0.000122879,  0.000115610, 892.506307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000115610,  0.000122879
2017-03-22 13:52:56.028482, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000005201,  0.000115445,  0.000115610, 887.305307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000115610,  0.000115445
2017-03-22 13:52:56.719070, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000005201,  0.000128468,  0.000115610, 887.305307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000115610,  0.000128468
2017-03-22 13:52:56.893304, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000005201,  0.000108563,  0.000115610, 887.305307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000115610,  0.000108563
2017-03-22 13:52:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000013440,  0.000108563,  0.000144954, 887.305307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000144954,  0.000108563
2017-03-22 13:52:57.524634, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000013440,  0.000133395,  0.000144954, 900.745307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000144954,  0.000133395
2017-03-22 13:52:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000004724,  0.000133395,  0.000098326, 900.745307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000098326,  0.000133395
2017-03-22 13:52:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000010394,  0.000133395,  0.000156432, 905.469307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000156432,  0.000133395
2017-03-22 13:52:59.134455, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000010394,  0.000148016,  0.000156432, 915.863307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000156432,  0.000148016
2017-03-22 13:52:59.864696, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000010394,  0.000131147,  0.000156432, 915.863307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000156432,  0.000131147
2017-03-22 13:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000024741,  0.000131147,  0.000127949, 915.863307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000127949,  0.000131147
2017-03-22 13:53:00.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000014728,  0.000131147,  0.000078420, 940.604307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000078420,  0.000131147
2017-03-22 13:53:00.992531, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000014728,  0.000124609,  0.000078420, 925.876307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000078420,  0.000124609
2017-03-22 13:53:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000012870,  0.000124609,  0.000131738, 925.876307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000131738,  0.000124609
2017-03-22 13:53:02.275855, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000012870,  0.000156580,  0.000131738, 913.006307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000131738,  0.000156580
2017-03-22 13:53:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000011457,  0.000156580,  0.000127225, 913.006307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000127225,  0.000156580
2017-03-22 13:53:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000001033,  0.000156580,  0.000110966, 924.463307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000110966,  0.000156580
2017-03-22 13:53:04.221508, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000001033,  0.000139765,  0.000110966, 925.496307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000110966,  0.000139765
2017-03-22 13:53:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000009868,  0.000139765,  0.000105682, 925.496307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000105682,  0.000139765
2017-03-22 13:53:05.571976, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000009868,  0.000140243,  0.000105682, 915.628307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000105682,  0.000140243
2017-03-22 13:53:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000008574,  0.000140243,  0.000113906, 915.628307617, S, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000113906,  0.000140243
2017-03-22 13:53:06.474423, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000008574,  0.000110889,  0.000113906, 907.054307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000113906,  0.000110889
2017-03-22 13:53:06.892462, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000008574,  0.000129721,  0.000113906, 907.054307617, D, 0.000118407, 1151, -0.000002490, 17163, 771, 51,  0.000113906,  0.000129721
2017-03-22 13:53:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000007861,  0.000129721,  0.000107169, 907.054307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000107169,  0.000129721
2017-03-22 13:53:07.829097, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000007861,  0.000139952,  0.000107169, 899.193307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000107169,  0.000139952
2017-03-22 13:53:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118450, -0.000006566,  0.000139952,  0.000116531, 899.193307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000116531,  0.000139952
2017-03-22 13:53:08.045896, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000006566,  0.000148887,  0.000116531, 892.627307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000116531,  0.000148887
2017-03-22 13:53:08.317643, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000006566,  0.000142956,  0.000116531, 892.627307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000116531,  0.000142956
2017-03-22 13:53:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000003176,  0.000142956,  0.000114364, 892.627307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000114364,  0.000142956
2017-03-22 13:53:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000000577,  0.000142956,  0.000124387, 889.451307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000124387,  0.000142956
2017-03-22 13:53:10.110762, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000000577,  0.000161456,  0.000124387, 890.028307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000124387,  0.000161456
2017-03-22 13:53:10.605321, slv, 42010afffe8a0002(unknown)/1,  0.000119435,  0.000000577,  0.000158930,  0.000124387, 890.028307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000124387,  0.000158930
2017-03-22 13:53:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000018381,  0.000158930,  0.000077085, 890.028307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000077085,  0.000158930
2017-03-22 13:53:11.619999, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000018381,  0.000142781,  0.000077085, 871.647307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000077085,  0.000142781
2017-03-22 13:53:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000015981,  0.000142781,  0.000129923, 871.647307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000129923,  0.000142781
2017-03-22 13:53:12.757973, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000015981,  0.000166910,  0.000129923, 855.666307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000129923,  0.000166910
2017-03-22 13:53:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000017475,  0.000166910,  0.000074347, 855.666307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000074347,  0.000166910
2017-03-22 13:53:13.131589, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000017475,  0.000115649,  0.000074347, 838.191307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000074347,  0.000115649
2017-03-22 13:53:13.219095, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000017475,  0.000115911,  0.000074347, 838.191307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000074347,  0.000115911
2017-03-22 13:53:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000012958,  0.000115911,  0.000138755, 838.191307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000138755,  0.000115911
2017-03-22 13:53:14.363604, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000012958,  0.000112265,  0.000138755, 825.233307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000138755,  0.000112265
2017-03-22 13:53:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000009543,  0.000112265,  0.000118855, 825.233307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000118855,  0.000112265
2017-03-22 13:53:15.116428, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000009543,  0.000124479,  0.000118855, 834.776307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000118855,  0.000124479
2017-03-22 13:53:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000005097,  0.000124479,  0.000109402, 834.776307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000109402,  0.000124479
2017-03-22 13:53:16.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000007095,  0.000124479,  0.000114928, 829.679307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000114928,  0.000124479
2017-03-22 13:53:17.085878, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000007095,  0.000147990,  0.000114928, 822.584307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000114928,  0.000147990
2017-03-22 13:53:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000010538,  0.000147990,  0.000144783, 822.584307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000144783,  0.000147990
2017-03-22 13:53:18.478270, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000010538,  0.000114196,  0.000144783, 833.122307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000144783,  0.000114196
2017-03-22 13:53:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000006877,  0.000114196,  0.000080384, 833.122307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000080384,  0.000114196
2017-03-22 13:53:19.732676, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000006877,  0.000107131,  0.000080384, 826.245307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000080384,  0.000107131
2017-03-22 13:53:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000013909,  0.000107131,  0.000130767, 826.245307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000130767,  0.000107131
2017-03-22 13:53:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119423,  0.000015993,  0.000107131,  0.000140065, 812.336307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000140065,  0.000107131
2017-03-22 13:53:21.416927, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000015993,  0.000113863,  0.000140065, 828.329307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000140065,  0.000113863
2017-03-22 13:53:21.908282, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000001111,  0.000113863,  0.000100860, 828.329307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000100860,  0.000113863
2017-03-22 13:53:21.926989, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000001111,  0.000116351,  0.000100860, 829.440307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000100860,  0.000116351
2017-03-22 13:53:22.402245, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000001111,  0.000125788,  0.000100860, 829.440307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000100860,  0.000125788
2017-03-22 13:53:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000035668,  0.000125788,  0.000066212, 829.440307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000066212,  0.000125788
2017-03-22 13:53:23.030907, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000035668,  0.000120809,  0.000066212, 793.772307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000066212,  0.000120809
2017-03-22 13:53:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000034517,  0.000120809,  0.000102764, 793.772307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000102764,  0.000120809
2017-03-22 13:53:24.002494, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000034517,  0.000122056,  0.000102764, 759.255307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000102764,  0.000122056
2017-03-22 13:53:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000018958,  0.000122056,  0.000096836, 759.255307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000096836,  0.000122056
2017-03-22 13:53:25.235515, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000018958,  0.000106787,  0.000096836, 740.297307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000096836,  0.000106787
2017-03-22 13:53:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000017390,  0.000106787,  0.000105472, 740.297307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000105472,  0.000106787
2017-03-22 13:53:26.554587, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000017390,  0.000146918,  0.000105472, 722.907307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000105472,  0.000146918
2017-03-22 13:53:26.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000008762,  0.000146918,  0.000113841, 722.907307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000113841,  0.000146918
2017-03-22 13:53:27.700283, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000008762,  0.000113303,  0.000113841, 714.145307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000113841,  0.000113303
2017-03-22 13:53:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000003279,  0.000113303,  0.000116390, 714.145307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000116390,  0.000113303
2017-03-22 13:53:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000002357,  0.000113303,  0.000115708, 710.866307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000115708,  0.000113303
2017-03-22 13:53:29.564474, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002357,  0.000142947,  0.000115708, 708.509307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000115708,  0.000142947
2017-03-22 13:53:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000012415,  0.000142947,  0.000145983, 708.509307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000145983,  0.000142947
2017-03-22 13:53:30.493065, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000012415,  0.000115666,  0.000145983, 720.924307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000145983,  0.000115666
2017-03-22 13:53:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000007055,  0.000115666,  0.000105219, 720.924307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000105219,  0.000115666
2017-03-22 13:53:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000003569,  0.000115666,  0.000139193, 727.979307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000139193,  0.000115666
2017-03-22 13:53:32.368846, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000003569,  0.000153769,  0.000139193, 731.548307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000139193,  0.000153769
2017-03-22 13:53:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000033183,  0.000153769,  0.000164760, 731.548307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000164760,  0.000153769
2017-03-22 13:53:33.360699, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000033183,  0.000129005,  0.000164760, 764.731307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000164760,  0.000129005
2017-03-22 13:53:33.572338, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000033183,  0.000136461,  0.000164760, 764.731307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000164760,  0.000136461
2017-03-22 13:53:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000017583,  0.000136461,  0.000109198, 764.731307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000109198,  0.000136461
2017-03-22 13:53:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000031413,  0.000136461,  0.000067660, 782.314307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000067660,  0.000136461
2017-03-22 13:53:35.393613, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000031413,  0.000117462,  0.000067660, 750.901307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000067660,  0.000117462
2017-03-22 13:53:35.735717, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000031413,  0.000104036,  0.000067660, 750.901307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000067660,  0.000104036
2017-03-22 13:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000028496,  0.000104036,  0.000114580, 750.901307617, S, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000114580,  0.000104036
2017-03-22 13:53:36.849781, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000028496,  0.000123801,  0.000114580, 722.405307617, D, 0.000117053, 684, 0.000005627, 42720, 907, 86,  0.000114580,  0.000123801
2017-03-22 13:53:36.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000009858,  0.000123801,  0.000104220, 722.405307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104220,  0.000123801
2017-03-22 13:53:37.088763, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000009858,  0.000106366,  0.000104220, 712.547307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104220,  0.000106366
2017-03-22 13:53:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000005193,  0.000106366,  0.000123538, 712.547307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000123538,  0.000106366
2017-03-22 13:53:38.367297, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000005193,  0.000113033,  0.000123538, 707.354307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000123538,  0.000113033
2017-03-22 13:53:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000005172,  0.000113033,  0.000104040, 707.354307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104040,  0.000113033
2017-03-22 13:53:39.697950, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000005172,  0.000105870,  0.000104040, 702.182307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104040,  0.000105870
2017-03-22 13:53:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000010921,  0.000105870,  0.000111813, 702.182307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000111813,  0.000105870
2017-03-22 13:53:40.208545, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000010921,  0.000113024,  0.000111813, 691.261307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000111813,  0.000113024
2017-03-22 13:53:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000017870,  0.000113024,  0.000089871, 691.261307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000089871,  0.000113024
2017-03-22 13:53:41.279893, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000017870,  0.000096656,  0.000089871, 673.391307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000089871,  0.000096656
2017-03-22 13:53:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000006192,  0.000096656,  0.000134765, 673.391307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000134765,  0.000096656
2017-03-22 13:53:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000008873,  0.000096656,  0.000084261, 667.199307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000084261,  0.000096656
2017-03-22 13:53:43.105007, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000008873,  0.000165704,  0.000084261, 658.326307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000084261,  0.000165704
2017-03-22 13:53:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000010484,  0.000165704,  0.000131398, 658.326307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000131398,  0.000165704
2017-03-22 13:53:44.629928, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010484,  0.000105890,  0.000131398, 647.842307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000131398,  0.000105890
2017-03-22 13:53:44.839224, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000010484,  0.000094097,  0.000131398, 647.842307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000131398,  0.000094097
2017-03-22 13:53:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118256, -0.000003212,  0.000094097,  0.000098675, 647.842307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000098675,  0.000094097
2017-03-22 13:53:45.037787, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000003212,  0.000119959,  0.000098675, 644.630307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000098675,  0.000119959
2017-03-22 13:53:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000001229,  0.000119959,  0.000140182, 644.630307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000140182,  0.000119959
2017-03-22 13:53:46.650073, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000001229,  0.000128930,  0.000140182, 645.859307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000140182,  0.000128930
2017-03-22 13:53:46.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000007673,  0.000128930,  0.000080817, 645.859307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000080817,  0.000128930
2017-03-22 13:53:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000015443,  0.000128930,  0.000124700, 638.186307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000124700,  0.000128930
2017-03-22 13:53:48.003629, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000015443,  0.000097343,  0.000124700, 622.743307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000124700,  0.000097343
2017-03-22 13:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000004276,  0.000097343,  0.000103223, 622.743307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000103223,  0.000097343
2017-03-22 13:53:48.954765, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000004276,  0.000095911,  0.000103223, 618.467307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000103223,  0.000095911
2017-03-22 13:53:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000001962,  0.000095911,  0.000129197, 618.467307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000129197,  0.000095911
2017-03-22 13:53:50.536327, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000001962,  0.000102336,  0.000129197, 616.505307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000129197,  0.000102336
2017-03-22 13:53:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000004276,  0.000102336,  0.000098230, 616.505307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000098230,  0.000102336
2017-03-22 13:53:51.282222, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000004276,  0.000091981,  0.000098230, 612.229307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000098230,  0.000091981
2017-03-22 13:53:51.487543, slv, 42010afffe8a0002(unknown)/1,  0.000117353, -0.000004276,  0.000090183,  0.000098230, 612.229307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000098230,  0.000090183
2017-03-22 13:53:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000001243,  0.000090183,  0.000139518, 612.229307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000139518,  0.000090183
2017-03-22 13:53:52.753179, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000001243,  0.000116151,  0.000139518, 613.472307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000139518,  0.000116151
2017-03-22 13:53:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000004489,  0.000116151,  0.000086111, 613.472307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000086111,  0.000116151
2017-03-22 13:53:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000004375,  0.000116151,  0.000139646, 608.983307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000139646,  0.000116151
2017-03-22 13:53:54.009120, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000004375,  0.000169952,  0.000139646, 604.608307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000139646,  0.000169952
2017-03-22 13:53:54.689565, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000004375,  0.000098029,  0.000139646, 604.608307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000139646,  0.000098029
2017-03-22 13:53:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000013773,  0.000098029,  0.000123085, 604.608307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000123085,  0.000098029
2017-03-22 13:53:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000006884,  0.000098029,  0.000126545, 618.381307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000126545,  0.000098029
2017-03-22 13:53:56.583724, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000006884,  0.000097697,  0.000126545, 625.265307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000126545,  0.000097697
2017-03-22 13:53:56.811167, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000006884,  0.000165879,  0.000126545, 625.265307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000126545,  0.000165879
2017-03-22 13:53:56.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000017439,  0.000165879,  0.000074575, 625.265307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000074575,  0.000165879
2017-03-22 13:53:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000000806,  0.000165879,  0.000159949, 607.826307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000159949,  0.000165879
2017-03-22 13:53:58.724637, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000000806,  0.000176465,  0.000159949, 607.020307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000159949,  0.000176465
2017-03-22 13:53:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000019869,  0.000176465,  0.000116538, 607.020307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000116538,  0.000176465
2017-03-22 13:53:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000004681,  0.000176465,  0.000130185, 626.889307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000130185,  0.000176465
2017-03-22 13:53:59.937603, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000004681,  0.000089064,  0.000130185, 631.570307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000130185,  0.000089064
2017-03-22 13:54:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000016100,  0.000089064,  0.000075291, 631.570307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000075291,  0.000089064
2017-03-22 13:54:01.310461, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000016100,  0.000093799,  0.000075291, 615.470307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000075291,  0.000093799
2017-03-22 13:54:01.908851, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000093654,  0.000093799,  0.000349667, 615.470307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000349667,  0.000093799
2017-03-22 13:54:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000116795,  0.000093799,  0.000121233, 709.124307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000121233,  0.000093799
2017-03-22 13:54:03.088136, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000116795,  0.000375087,  0.000121233, 825.919307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000121233,  0.000375087
2017-03-22 13:54:03.229504, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000116795,  0.000114477,  0.000121233, 825.919307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000121233,  0.000114477
2017-03-22 13:54:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000006778,  0.000114477,  0.000104258, 825.919307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104258,  0.000114477
2017-03-22 13:54:04.478001, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000006778,  0.000129190,  0.000104258, 819.141307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000104258,  0.000129190
2017-03-22 13:54:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120345, -0.000021697,  0.000129190,  0.000093085, 819.141307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000093085,  0.000129190
2017-03-22 13:54:05.247136, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000021697,  0.000112150,  0.000093085, 797.444307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000093085,  0.000112150
2017-03-22 13:54:05.600344, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000021697,  0.000127192,  0.000093085, 797.444307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000093085,  0.000127192
2017-03-22 13:54:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000013439,  0.000127192,  0.000120344, 797.444307617, S, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000120344,  0.000127192
2017-03-22 13:54:06.669997, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000013439,  0.000119343,  0.000120344, 784.005307617, D, 0.000119117, 453, -0.000006155, 16045, 798, 62,  0.000120344,  0.000119343
2017-03-22 13:54:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000020436,  0.000119343,  0.000078629, 784.005307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000078629,  0.000119343
2017-03-22 13:54:07.781199, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000020436,  0.000121913,  0.000078629, 763.569307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000078629,  0.000121913
2017-03-22 13:54:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000007266,  0.000121913,  0.000146453, 763.569307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000146453,  0.000121913
2017-03-22 13:54:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000014759,  0.000121913,  0.000122526, 756.303307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000122526,  0.000121913
2017-03-22 13:54:09.248274, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000014759,  0.000128709,  0.000122526, 771.062307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000122526,  0.000128709
2017-03-22 13:54:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000001297,  0.000128709,  0.000114233, 771.062307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000114233,  0.000128709
2017-03-22 13:54:10.556890, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000001297,  0.000115635,  0.000114233, 769.765307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000114233,  0.000115635
2017-03-22 13:54:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119634, -0.000022425,  0.000115635,  0.000080173, 769.765307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000080173,  0.000115635
2017-03-22 13:54:10.946322, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000022425,  0.000121330,  0.000080173, 747.340307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000080173,  0.000121330
2017-03-22 13:54:11.743955, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000022425,  0.000124823,  0.000080173, 747.340307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000080173,  0.000124823
2017-03-22 13:54:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000021661,  0.000124823,  0.000115308, 747.340307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000115308,  0.000124823
2017-03-22 13:54:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000033079,  0.000124823,  0.000056874, 725.679307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000056874,  0.000124823
2017-03-22 13:54:13.562968, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000033079,  0.000098934,  0.000056874, 692.600307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000056874,  0.000098934
2017-03-22 13:54:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000022240,  0.000098934,  0.000136535, 692.600307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000136535,  0.000098934
2017-03-22 13:54:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000009417,  0.000098934,  0.000082067, 670.360307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000082067,  0.000098934
2017-03-22 13:54:15.023736, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000009417,  0.000123917,  0.000082067, 660.943307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000082067,  0.000123917
2017-03-22 13:54:15.646252, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000009417,  0.000101270,  0.000082067, 660.943307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000082067,  0.000101270
2017-03-22 13:54:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000016492,  0.000101270,  0.000121615, 660.943307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000121615,  0.000101270
2017-03-22 13:54:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000001596,  0.000101270,  0.000111090, 644.451307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000111090,  0.000101270
2017-03-22 13:54:16.990175, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000001596,  0.000094194,  0.000111090, 642.855307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000111090,  0.000094194
2017-03-22 13:54:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000001121,  0.000094194,  0.000122241, 642.855307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000122241,  0.000094194
2017-03-22 13:54:18.660167, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000001121,  0.000127610,  0.000122241, 641.734307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000122241,  0.000127610
2017-03-22 13:54:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000008129,  0.000127610,  0.000129207, 641.734307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000129207,  0.000127610
2017-03-22 13:54:19.481045, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000008129,  0.000103664,  0.000129207, 649.863307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000129207,  0.000103664
2017-03-22 13:54:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117613,  0.000010463,  0.000103664,  0.000126897, 649.863307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000126897,  0.000103664
2017-03-22 13:54:20.437199, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000010463,  0.000135398,  0.000126897, 660.326307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000126897,  0.000135398
2017-03-22 13:54:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000013402,  0.000135398,  0.000135230, 660.326307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000135230,  0.000135398
2017-03-22 13:54:21.460512, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000013402,  0.000118051,  0.000135230, 673.728307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000135230,  0.000118051
2017-03-22 13:54:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000020075,  0.000118051,  0.000140515, 673.728307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000140515,  0.000118051
2017-03-22 13:54:22.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000017499,  0.000118051,  0.000130253, 693.803307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000130253,  0.000118051
2017-03-22 13:54:23.232477, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000017499,  0.000083030,  0.000130253, 711.302307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000130253,  0.000083030
2017-03-22 13:54:23.770041, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000017499,  0.000094672,  0.000130253, 711.302307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000130253,  0.000094672
2017-03-22 13:54:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000016438,  0.000094672,  0.000138245, 711.302307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000138245,  0.000094672
2017-03-22 13:54:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000014920,  0.000094672,  0.000127069, 727.740307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000127069,  0.000094672
2017-03-22 13:54:25.539161, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000014920,  0.000104642,  0.000127069, 742.660307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000127069,  0.000104642
2017-03-22 13:54:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000001012,  0.000104642,  0.000110372, 742.660307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000110372,  0.000104642
2017-03-22 13:54:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000034003,  0.000104642,  0.000056981, 743.672307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000056981,  0.000104642
2017-03-22 13:54:27.516420, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000034003,  0.000120382,  0.000056981, 709.669307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000056981,  0.000120382
2017-03-22 13:54:27.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000014775,  0.000120382,  0.000148587, 709.669307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000148587,  0.000120382
2017-03-22 13:54:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000016930,  0.000120382,  0.000120151, 694.894307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000120151,  0.000120382
2017-03-22 13:54:29.319409, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000016930,  0.000099005,  0.000120151, 711.824307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000120151,  0.000099005
2017-03-22 13:54:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004570,  0.000099005,  0.000123582, 711.824307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000123582,  0.000099005
2017-03-22 13:54:30.344237, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000004570,  0.000099500,  0.000123582, 716.394307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000123582,  0.000099500
2017-03-22 13:54:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000014375,  0.000099500,  0.000081872, 716.394307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000081872,  0.000099500
2017-03-22 13:54:31.001854, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000014375,  0.000093279,  0.000081872, 702.019307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000081872,  0.000093279
2017-03-22 13:54:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000017721,  0.000093279,  0.000116513, 702.019307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000116513,  0.000093279
2017-03-22 13:54:32.698957, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000017721,  0.000101063,  0.000116513, 684.298307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000116513,  0.000101063
2017-03-22 13:54:32.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000000775,  0.000101063,  0.000115200, 684.298307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000115200,  0.000101063
2017-03-22 13:54:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000010913,  0.000101063,  0.000139598, 683.523307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000139598,  0.000101063
2017-03-22 13:54:33.951033, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000010913,  0.000108903,  0.000139598, 694.436307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000139598,  0.000108903
2017-03-22 13:54:34.521900, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000010913,  0.000101786,  0.000139598, 694.436307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000139598,  0.000101786
2017-03-22 13:54:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000003814,  0.000101786,  0.000085841, 694.436307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000085841,  0.000101786
2017-03-22 13:54:35.431976, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000003814,  0.000144518,  0.000085841, 690.622307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000085841,  0.000144518
2017-03-22 13:54:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000012120,  0.000144518,  0.000123103, 690.622307617, S, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000123103,  0.000144518
2017-03-22 13:54:36.056789, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000012120,  0.000102290,  0.000123103, 678.502307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000123103,  0.000102290
2017-03-22 13:54:36.404903, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000012120,  0.000089116,  0.000123103, 678.502307617, D, 0.000118602, 872, 0.000002053, 29599, 665, 66,  0.000123103,  0.000089116
2017-03-22 13:54:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000010839,  0.000089116,  0.000088269, 678.502307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000088269,  0.000089116
2017-03-22 13:54:37.456465, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000010839,  0.000096072,  0.000088269, 667.663307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000088269,  0.000096072
2017-03-22 13:54:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000002700,  0.000096072,  0.000138956, 667.663307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000138956,  0.000096072
2017-03-22 13:54:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000011367,  0.000096072,  0.000070666, 664.963307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000070666,  0.000096072
2017-03-22 13:54:39.329744, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000011367,  0.000158984,  0.000070666, 653.596307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000070666,  0.000158984
2017-03-22 13:54:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000004002,  0.000158984,  0.000169497, 653.596307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000169497,  0.000158984
2017-03-22 13:54:40.446861, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000004002,  0.000093330,  0.000169497, 657.598307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000169497,  0.000093330
2017-03-22 13:54:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000040157,  0.000093330,  0.000142890, 657.598307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000142890,  0.000093330
2017-03-22 13:54:41.851419, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000040157,  0.000096684,  0.000142890, 697.755307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000142890,  0.000096684
2017-03-22 13:54:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000017795,  0.000096684,  0.000125034, 697.755307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000125034,  0.000096684
2017-03-22 13:54:42.794296, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000017795,  0.000105883,  0.000125034, 715.550307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000125034,  0.000105883
2017-03-22 13:54:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000001915,  0.000105883,  0.000111300, 715.550307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000111300,  0.000105883
2017-03-22 13:54:43.022449, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000001915,  0.000178206,  0.000111300, 717.465307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000111300,  0.000178206
2017-03-22 13:54:43.893926, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000001915,  0.000103220,  0.000111300, 717.465307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000111300,  0.000103220
2017-03-22 13:54:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000003765,  0.000103220,  0.000129120, 717.465307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129120,  0.000103220
2017-03-22 13:54:44.145163, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000003765,  0.000112181,  0.000129120, 721.230307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129120,  0.000112181
2017-03-22 13:54:44.762616, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000003765,  0.000098105,  0.000129120, 721.230307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129120,  0.000098105
2017-03-22 13:54:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000000919,  0.000098105,  0.000102264, 721.230307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000102264,  0.000098105
2017-03-22 13:54:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000020446,  0.000098105,  0.000171818, 720.311307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171818,  0.000098105
2017-03-22 13:54:46.431645, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000020446,  0.000092594,  0.000171818, 740.757307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171818,  0.000092594
2017-03-22 13:54:46.501843, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000020446,  0.000093253,  0.000171818, 740.757307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171818,  0.000093253
2017-03-22 13:54:46.580026, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000020446,  0.000102050,  0.000171818, 740.757307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171818,  0.000102050
2017-03-22 13:54:46.871371, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000020446,  0.000095138,  0.000171818, 740.757307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171818,  0.000095138
2017-03-22 13:54:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000010708,  0.000095138,  0.000083691, 740.757307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000083691,  0.000095138
2017-03-22 13:54:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000015444,  0.000095138,  0.000120417, 751.465307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000120417,  0.000095138
2017-03-22 13:54:48.285419, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000015444,  0.000133919,  0.000120417, 736.021307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000120417,  0.000133919
2017-03-22 13:54:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000029053,  0.000133919,  0.000172887, 736.021307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000172887,  0.000133919
2017-03-22 13:54:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000025005,  0.000133919,  0.000112519, 765.074307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000112519,  0.000133919
2017-03-22 13:54:50.033280, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000025005,  0.000104418,  0.000112519, 790.079307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000112519,  0.000104418
2017-03-22 13:54:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000002003,  0.000104418,  0.000118872, 790.079307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000118872,  0.000104418
2017-03-22 13:54:51.145487, slv, 42010afffe8a0002(unknown)/1,  0.000117553, -0.000002003,  0.000097272,  0.000118872, 788.076307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000118872,  0.000097272
2017-03-22 13:54:51.515448, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000002003,  0.000101178,  0.000118872, 788.076307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000118872,  0.000101178
2017-03-22 13:54:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000003101,  0.000101178,  0.000110045, 788.076307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000110045,  0.000101178
2017-03-22 13:54:52.286617, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000003101,  0.000115650,  0.000110045, 784.975307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000110045,  0.000115650
2017-03-22 13:54:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000026971,  0.000115650,  0.000070759, 784.975307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000070759,  0.000115650
2017-03-22 13:54:53.170840, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000026971,  0.000109492,  0.000070759, 758.004307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000070759,  0.000109492
2017-03-22 13:54:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000023638,  0.000109492,  0.000116371, 758.004307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000116371,  0.000109492
2017-03-22 13:54:54.078048, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000023638,  0.000106068,  0.000116371, 734.366307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000116371,  0.000106068
2017-03-22 13:54:54.618238, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000023638,  0.000127214,  0.000116371, 734.366307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000116371,  0.000127214
2017-03-22 13:54:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000011607,  0.000127214,  0.000140741, 734.366307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000140741,  0.000127214
2017-03-22 13:54:55.479564, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000011607,  0.000153480,  0.000140741, 745.973307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000140741,  0.000153480
2017-03-22 13:54:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000011004,  0.000153480,  0.000115179, 745.973307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000115179,  0.000153480
2017-03-22 13:54:56.189719, slv, 42010afffe8a0002(unknown)/1,  0.000117341,  0.000011004,  0.000122098,  0.000115179, 756.977307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000115179,  0.000122098
2017-03-22 13:54:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000001168,  0.000122098,  0.000116918, 756.977307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000116918,  0.000122098
2017-03-22 13:54:57.754610, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000001168,  0.000115568,  0.000116918, 755.809307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000116918,  0.000115568
2017-03-22 13:54:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000001750,  0.000115568,  0.000114265, 755.809307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000114265,  0.000115568
2017-03-22 13:54:58.908634, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000004340,  0.000115568,  0.000129101, 754.059307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129101,  0.000115568
2017-03-22 13:54:59.273421, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000004340,  0.000117456,  0.000129101, 758.399307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129101,  0.000117456
2017-03-22 13:54:59.680545, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000004340,  0.000106991,  0.000129101, 758.399307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000129101,  0.000106991
2017-03-22 13:54:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000001794,  0.000106991,  0.000109261, 758.399307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000109261,  0.000106991
2017-03-22 13:55:00.497336, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000001794,  0.000111789,  0.000109261, 760.193307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000109261,  0.000111789
2017-03-22 13:55:00.586917, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000001794,  0.000135406,  0.000109261, 760.193307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000109261,  0.000135406
2017-03-22 13:55:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000005237,  0.000135406,  0.000115063, 760.193307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000115063,  0.000135406
2017-03-22 13:55:01.904039, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000005237,  0.000209630,  0.000115063, 754.956307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000115063,  0.000209630
2017-03-22 13:55:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000035417,  0.000209630,  0.000190897, 754.956307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000190897,  0.000209630
2017-03-22 13:55:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000039316,  0.000209630,  0.000123253, 790.373307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000123253,  0.000209630
2017-03-22 13:55:03.345513, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000039316,  0.000115647,  0.000123253, 829.689307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000123253,  0.000115647
2017-03-22 13:55:03.783132, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000039316,  0.000197828,  0.000123253, 829.689307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000123253,  0.000197828
2017-03-22 13:55:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000002647,  0.000197828,  0.000107673, 829.689307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000107673,  0.000197828
2017-03-22 13:55:04.151466, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000002647,  0.000144045,  0.000107673, 827.042307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000107673,  0.000144045
2017-03-22 13:55:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118849, -0.000028906,  0.000144045,  0.000071824, 827.042307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000071824,  0.000144045
2017-03-22 13:55:05.466093, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000028906,  0.000114194,  0.000071824, 798.136307617, D, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000071824,  0.000114194
2017-03-22 13:55:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000003096,  0.000114194,  0.000171918, 798.136307617, S, 0.000117762, 1061, -0.000003517, 15851, 702, 39,  0.000171918,  0.000114194
2017-03-22 13:55:06.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118702,  0.000109183,  0.000114194,  0.000283852, 801.232307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000283852,  0.000114194
2017-03-22 13:55:07.020753, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000109183,  0.000133125,  0.000283852, 910.415307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000283852,  0.000133125
2017-03-22 13:55:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000091645,  0.000133125,  0.000137344, 910.415307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000137344,  0.000133125
2017-03-22 13:55:08.793641, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000091645,  0.000124013,  0.000137344, 1002.060307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000137344,  0.000124013
2017-03-22 13:55:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000009232,  0.000124013,  0.000083385, 1002.060307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000083385,  0.000124013
2017-03-22 13:55:09.051011, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000009232,  0.000124946,  0.000083385, 992.828307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000083385,  0.000124946
2017-03-22 13:55:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000023157,  0.000124946,  0.000110240, 992.828307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000110240,  0.000124946
2017-03-22 13:55:10.833700, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000023157,  0.000135572,  0.000110240, 969.671307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000110240,  0.000135572
2017-03-22 13:55:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000027060,  0.000135572,  0.000075440, 969.671307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000075440,  0.000135572
2017-03-22 13:55:11.478045, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000027060,  0.000166331,  0.000075440, 942.611307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000075440,  0.000166331
2017-03-22 13:55:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000030049,  0.000166331,  0.000104194, 942.611307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000104194,  0.000166331
2017-03-22 13:55:11.986509, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000030049,  0.000145344,  0.000104194, 912.562307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000104194,  0.000145344
2017-03-22 13:55:12.386498, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000030049,  0.000140291,  0.000104194, 912.562307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000104194,  0.000140291
2017-03-22 13:55:12.699727, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000030049,  0.000115485,  0.000104194, 912.562307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000104194,  0.000115485
2017-03-22 13:55:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000032704,  0.000115485,  0.000070201, 912.562307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000070201,  0.000115485
2017-03-22 13:55:13.278260, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000032704,  0.000117945,  0.000070201, 879.858307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000070201,  0.000117945
2017-03-22 13:55:13.756258, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000032704,  0.000125759,  0.000070201, 879.858307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000070201,  0.000125759
2017-03-22 13:55:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000018560,  0.000125759,  0.000131872, 879.858307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000131872,  0.000125759
2017-03-22 13:55:14.360763, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000018560,  0.000116453,  0.000131872, 861.298307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000131872,  0.000116453
2017-03-22 13:55:14.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000004795,  0.000116453,  0.000096954, 861.298307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000096954,  0.000116453
2017-03-22 13:55:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000016586,  0.000116453,  0.000108162, 856.503307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000108162,  0.000116453
2017-03-22 13:55:16.353170, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000016586,  0.000102262,  0.000108162, 839.917307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000108162,  0.000102262
2017-03-22 13:55:16.578873, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000016586,  0.000114969,  0.000108162, 839.917307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000108162,  0.000114969
2017-03-22 13:55:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000031153,  0.000114969,  0.000067582, 839.917307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000067582,  0.000114969
2017-03-22 13:55:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000028576,  0.000114969,  0.000113078, 808.764307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000113078,  0.000114969
2017-03-22 13:55:18.295591, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000028576,  0.000125632,  0.000113078, 780.188307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000113078,  0.000125632
2017-03-22 13:55:18.657827, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000028576,  0.000128756,  0.000113078, 780.188307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000113078,  0.000128756
2017-03-22 13:55:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000013178,  0.000128756,  0.000098344, 780.188307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000098344,  0.000128756
2017-03-22 13:55:19.654500, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000013178,  0.000159268,  0.000098344, 767.010307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000098344,  0.000159268
2017-03-22 13:55:19.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000004328,  0.000159268,  0.000130840, 767.010307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000130840,  0.000159268
2017-03-22 13:55:20.255139, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000004328,  0.000100677,  0.000130840, 762.682307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000130840,  0.000100677
2017-03-22 13:55:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000000111,  0.000100677,  0.000106925, 762.682307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000106925,  0.000100677
2017-03-22 13:55:21.524560, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000000111,  0.000103948,  0.000106925, 762.571307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000106925,  0.000103948
2017-03-22 13:55:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000009924,  0.000103948,  0.000150829, 762.571307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000150829,  0.000103948
2017-03-22 13:55:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000023991,  0.000103948,  0.000134927, 772.495307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000134927,  0.000103948
2017-03-22 13:55:23.061343, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000023991,  0.000136806,  0.000134927, 796.486307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000134927,  0.000136806
2017-03-22 13:55:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000002707,  0.000136806,  0.000108289, 796.486307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000108289,  0.000136806
2017-03-22 13:55:24.523169, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000002707,  0.000111441,  0.000108289, 799.193307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000108289,  0.000111441
2017-03-22 13:55:24.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000022093,  0.000111441,  0.000085417, 799.193307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000085417,  0.000111441
2017-03-22 13:55:25.925170, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000021006,  0.000111441,  0.000110525, 777.100307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000110525,  0.000111441
2017-03-22 13:55:26.502648, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000021006,  0.000116041,  0.000110525, 756.094307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000110525,  0.000116041
2017-03-22 13:55:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000006146,  0.000116041,  0.000115020, 756.094307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000115020,  0.000116041
2017-03-22 13:55:27.604125, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000006146,  0.000090645,  0.000115020, 749.948307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000115020,  0.000090645
2017-03-22 13:55:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000014019,  0.000090645,  0.000150571, 749.948307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000150571,  0.000090645
2017-03-22 13:55:28.584766, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000014019,  0.000109555,  0.000150571, 763.967307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000150571,  0.000109555
2017-03-22 13:55:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000016202,  0.000109555,  0.000119183, 763.967307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000119183,  0.000109555
2017-03-22 13:55:28.971193, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000016202,  0.000104880,  0.000119183, 780.169307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000119183,  0.000104880
2017-03-22 13:55:29.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000010113,  0.000104880,  0.000138394, 780.169307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000138394,  0.000104880
2017-03-22 13:55:30.889454, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000010113,  0.000098847,  0.000138394, 790.282307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000138394,  0.000098847
2017-03-22 13:55:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000003229,  0.000098847,  0.000092482, 790.282307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000092482,  0.000098847
2017-03-22 13:55:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000005095,  0.000098847,  0.000134610, 787.053307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000134610,  0.000098847
2017-03-22 13:55:31.959407, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000005095,  0.000100984,  0.000134610, 781.958307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000134610,  0.000100984
2017-03-22 13:55:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000013178,  0.000100984,  0.000129022, 781.958307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000129022,  0.000100984
2017-03-22 13:55:33.662802, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000013178,  0.000094001,  0.000129022, 795.136307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000129022,  0.000094001
2017-03-22 13:55:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005439,  0.000094001,  0.000119062, 795.136307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000119062,  0.000094001
2017-03-22 13:55:34.908350, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000016851,  0.000094001,  0.000084380, 800.575307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000084380,  0.000094001
2017-03-22 13:55:35.022444, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000016851,  0.000127660,  0.000084380, 783.724307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000084380,  0.000127660
2017-03-22 13:55:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118419, -0.000021759,  0.000127660,  0.000109093, 783.724307617, S, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000109093,  0.000127660
2017-03-22 13:55:36.529866, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000021759,  0.000117171,  0.000109093, 761.965307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000109093,  0.000117171
2017-03-22 13:55:36.601618, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000021759,  0.000168482,  0.000109093, 761.965307617, D, 0.000117183, 717, 0.000004091, 17829, 747, 46,  0.000109093,  0.000168482
2017-03-22 13:55:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000016617,  0.000168482,  0.000094492, 761.965307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000094492,  0.000168482
2017-03-22 13:55:37.275846, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000016617,  0.000109467,  0.000094492, 745.348307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000094492,  0.000109467
2017-03-22 13:55:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000009266,  0.000109467,  0.000123809, 745.348307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123809,  0.000109467
2017-03-22 13:55:38.337779, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000009266,  0.000106152,  0.000123809, 736.082307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123809,  0.000106152
2017-03-22 13:55:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000005496,  0.000106152,  0.000101908, 736.082307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000101908,  0.000106152
2017-03-22 13:55:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000011259,  0.000106152,  0.000112125, 730.586307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000112125,  0.000106152
2017-03-22 13:55:40.182157, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000011259,  0.000070201,  0.000112125, 719.327307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000112125,  0.000070201
2017-03-22 13:55:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000005726,  0.000070201,  0.000135641, 719.327307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000135641,  0.000070201
2017-03-22 13:55:41.113706, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000005726,  0.000108474,  0.000135641, 725.053307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000135641,  0.000108474
2017-03-22 13:55:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000014545,  0.000108474,  0.000129348, 725.053307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000129348,  0.000108474
2017-03-22 13:55:41.958096, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000014545,  0.000116563,  0.000129348, 739.598307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000129348,  0.000116563
2017-03-22 13:55:42.446792, slv, 42010afffe8a0002(unknown)/1,  0.000118002,  0.000014545,  0.000114508,  0.000129348, 739.598307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000129348,  0.000114508
2017-03-22 13:55:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118002, -0.000014689,  0.000114508,  0.000077135, 739.598307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000077135,  0.000114508
2017-03-22 13:55:43.886674, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000014689,  0.000098445,  0.000077135, 724.909307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000077135,  0.000098445
2017-03-22 13:55:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000019737,  0.000098445,  0.000119190, 724.909307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000119190,  0.000098445
2017-03-22 13:55:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000005161,  0.000098445,  0.000106083, 705.172307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000106083,  0.000098445
2017-03-22 13:55:45.130936, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000005161,  0.000103017,  0.000106083, 700.011307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000106083,  0.000103017
2017-03-22 13:55:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000004991,  0.000103017,  0.000139156, 700.011307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000139156,  0.000103017
2017-03-22 13:55:45.932720, slv, 42010afffe8a0002(unknown)/1,  0.000117345,  0.000004991,  0.000092300,  0.000139156, 705.002307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000139156,  0.000092300
2017-03-22 13:55:45.950967, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000004991,  0.000114686,  0.000139156, 705.002307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000139156,  0.000114686
2017-03-22 13:55:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000001160,  0.000114686,  0.000098030, 705.002307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000098030,  0.000114686
2017-03-22 13:55:47.673015, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000001160,  0.000089115,  0.000098030, 706.162307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000098030,  0.000089115
2017-03-22 13:55:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000011260,  0.000089115,  0.000114150, 706.162307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000114150,  0.000089115
2017-03-22 13:55:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000019784,  0.000089115,  0.000080871, 694.902307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000080871,  0.000089115
2017-03-22 13:55:49.079337, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000019784,  0.000112052,  0.000080871, 675.118307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000080871,  0.000112052
2017-03-22 13:55:49.089743, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000019784,  0.000087166,  0.000080871, 675.118307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000080871,  0.000087166
2017-03-22 13:55:49.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000016310,  0.000087166,  0.000120335, 675.118307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000120335,  0.000087166
2017-03-22 13:55:50.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000025023,  0.000087166,  0.000062679, 658.808307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000062679,  0.000087166
2017-03-22 13:55:51.037408, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000025023,  0.000090845,  0.000062679, 633.785307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000062679,  0.000090845
2017-03-22 13:55:51.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000045844,  0.000090845,  0.000078126, 633.785307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000078126,  0.000090845
2017-03-22 13:55:52.160247, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000045844,  0.000116896,  0.000078126, 587.941307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000078126,  0.000116896
2017-03-22 13:55:52.532852, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000045844,  0.000137938,  0.000078126, 587.941307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000078126,  0.000137938
2017-03-22 13:55:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000032988,  0.000137938,  0.000087178, 587.941307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000087178,  0.000137938
2017-03-22 13:55:53.477055, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000032988,  0.000090101,  0.000087178, 554.953307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000087178,  0.000090101
2017-03-22 13:55:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000003467,  0.000090101,  0.000136255, 554.953307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000136255,  0.000090101
2017-03-22 13:55:54.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000020172,  0.000090101,  0.000134191, 551.486307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000134191,  0.000090101
2017-03-22 13:55:55.200401, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000020172,  0.000081338,  0.000134191, 571.658307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000134191,  0.000081338
2017-03-22 13:55:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000034403,  0.000081338,  0.000164454, 571.658307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000164454,  0.000081338
2017-03-22 13:55:56.842298, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000034403,  0.000115585,  0.000164454, 606.061307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000164454,  0.000115585
2017-03-22 13:55:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000035547,  0.000115585,  0.000136359, 606.061307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000136359,  0.000115585
2017-03-22 13:55:57.323172, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000035547,  0.000104127,  0.000136359, 641.608307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000136359,  0.000104127
2017-03-22 13:55:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000016303,  0.000104127,  0.000126347, 641.608307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000126347,  0.000104127
2017-03-22 13:55:58.508337, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000016303,  0.000108554,  0.000126347, 657.911307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000126347,  0.000108554
2017-03-22 13:55:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000002149,  0.000108554,  0.000108345, 657.911307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000108345,  0.000108554
2017-03-22 13:55:59.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000015802,  0.000108554,  0.000153710, 660.060307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000153710,  0.000108554
2017-03-22 13:56:00.129541, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000015802,  0.000112587,  0.000153710, 675.862307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000153710,  0.000112587
2017-03-22 13:56:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000023343,  0.000112587,  0.000123584, 675.862307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123584,  0.000112587
2017-03-22 13:56:01.711866, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000023343,  0.000125472,  0.000123584, 699.205307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123584,  0.000125472
2017-03-22 13:56:01.877489, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000023343,  0.000146572,  0.000123584, 699.205307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123584,  0.000146572
2017-03-22 13:56:01.884945, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000023343,  0.000097839,  0.000123584, 699.205307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000123584,  0.000097839
2017-03-22 13:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000001913,  0.000097839,  0.000111549, 699.205307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000111549,  0.000097839
2017-03-22 13:56:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000019063,  0.000097839,  0.000082174, 701.118307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000082174,  0.000097839
2017-03-22 13:56:03.385341, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000019063,  0.000117149,  0.000082174, 682.055307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000082174,  0.000117149
2017-03-22 13:56:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000006707,  0.000117149,  0.000136093, 682.055307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000136093,  0.000117149
2017-03-22 13:56:04.620790, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000006707,  0.000092851,  0.000136093, 675.348307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000136093,  0.000092851
2017-03-22 13:56:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000014835,  0.000092851,  0.000124956, 675.348307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000124956,  0.000092851
2017-03-22 13:56:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000009618,  0.000092851,  0.000125524, 690.183307617, S, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000125524,  0.000092851
2017-03-22 13:56:06.331633, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000009618,  0.000096440,  0.000125524, 699.801307617, D, 0.000119103, 537, -0.000001309, 31853, 825, 75,  0.000125524,  0.000096440
2017-03-22 13:56:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000005901,  0.000096440,  0.000093872, 699.801307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000093872,  0.000096440
2017-03-22 13:56:07.191624, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000005901,  0.000103903,  0.000093872, 693.900307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000093872,  0.000103903
2017-03-22 13:56:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000006327,  0.000103903,  0.000149768, 693.900307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000149768,  0.000103903
2017-03-22 13:56:07.934338, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000006327,  0.000084181,  0.000149768, 700.227307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000149768,  0.000084181
2017-03-22 13:56:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000010278,  0.000084181,  0.000101490, 700.227307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000101490,  0.000084181
2017-03-22 13:56:09.716857, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000010278,  0.000256712,  0.000101490, 710.505307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000101490,  0.000256712
2017-03-22 13:56:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000004683,  0.000256712,  0.000120242, 710.505307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120242,  0.000256712
2017-03-22 13:56:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000037943,  0.000256712,  0.000187256, 705.822307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000187256,  0.000256712
2017-03-22 13:56:11.250791, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000037943,  0.000110425,  0.000187256, 743.765307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000187256,  0.000110425
2017-03-22 13:56:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000041895,  0.000110425,  0.000128898, 743.765307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000128898,  0.000110425
2017-03-22 13:56:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000002950,  0.000110425,  0.000098318, 785.660307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000098318,  0.000110425
2017-03-22 13:56:13.055400, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000002950,  0.000138737,  0.000098318, 782.710307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000098318,  0.000138737
2017-03-22 13:56:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000003589,  0.000138737,  0.000127888, 782.710307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000127888,  0.000138737
2017-03-22 13:56:14.682159, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000003589,  0.000099582,  0.000127888, 779.121307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000127888,  0.000099582
2017-03-22 13:56:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000007389,  0.000099582,  0.000090974, 779.121307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000090974,  0.000099582
2017-03-22 13:56:15.147698, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000007389,  0.000140162,  0.000090974, 771.732307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000090974,  0.000140162
2017-03-22 13:56:15.796505, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000007389,  0.000102479,  0.000090974, 771.732307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000090974,  0.000102479
2017-03-22 13:56:15.908663, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000010890,  0.000102479,  0.000120675, 771.732307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120675,  0.000102479
2017-03-22 13:56:15.911844, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000010890,  0.000109305,  0.000120675, 760.842307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120675,  0.000109305
2017-03-22 13:56:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000007316,  0.000109305,  0.000097755, 760.842307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000097755,  0.000109305
2017-03-22 13:56:17.816979, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000007316,  0.000107285,  0.000097755, 753.526307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000097755,  0.000107285
2017-03-22 13:56:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000006024,  0.000107285,  0.000122972, 753.526307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000122972,  0.000107285
2017-03-22 13:56:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000007986,  0.000107285,  0.000125655, 747.502307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000125655,  0.000107285
2017-03-22 13:56:19.710103, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000007986,  0.000123771,  0.000125655, 755.488307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000125655,  0.000123771
2017-03-22 13:56:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000010417,  0.000123771,  0.000127791, 755.488307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000127791,  0.000123771
2017-03-22 13:56:20.627138, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000010417,  0.000110339,  0.000127791, 765.905307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000127791,  0.000110339
2017-03-22 13:56:20.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000004505,  0.000110339,  0.000095856, 765.905307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000095856,  0.000110339
2017-03-22 13:56:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000012247,  0.000110339,  0.000112395, 761.400307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000112395,  0.000110339
2017-03-22 13:56:22.550427, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000012247,  0.000114082,  0.000112395, 749.153307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000112395,  0.000114082
2017-03-22 13:56:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000026856,  0.000114082,  0.000066636, 749.153307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000066636,  0.000114082
2017-03-22 13:56:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000014971,  0.000114082,  0.000136162, 722.297307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000136162,  0.000114082
2017-03-22 13:56:24.165351, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000014971,  0.000103594,  0.000136162, 707.326307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000136162,  0.000103594
2017-03-22 13:56:24.488593, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000014971,  0.000103988,  0.000136162, 707.326307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000136162,  0.000103988
2017-03-22 13:56:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000001480,  0.000103988,  0.000093677, 707.326307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000093677,  0.000103988
2017-03-22 13:56:25.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000009452,  0.000103988,  0.000120278, 705.846307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120278,  0.000103988
2017-03-22 13:56:26.422203, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000009452,  0.000108887,  0.000120278, 696.394307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120278,  0.000108887
2017-03-22 13:56:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007191,  0.000108887,  0.000098212, 696.394307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000098212,  0.000108887
2017-03-22 13:56:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000015055,  0.000108887,  0.000104563, 689.203307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000104563,  0.000108887
2017-03-22 13:56:27.984688, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000015055,  0.000101679,  0.000104563, 674.148307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000104563,  0.000101679
2017-03-22 13:56:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000025189,  0.000101679,  0.000077825, 674.148307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000077825,  0.000101679
2017-03-22 13:56:29.430603, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000025189,  0.000090070,  0.000077825, 648.959307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000077825,  0.000090070
2017-03-22 13:56:29.736720, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000025189,  0.000092105,  0.000077825, 648.959307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000077825,  0.000092105
2017-03-22 13:56:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000004428,  0.000092105,  0.000145118, 648.959307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000145118,  0.000092105
2017-03-22 13:56:30.243275, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000004428,  0.000089411,  0.000145118, 644.531307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000145118,  0.000089411
2017-03-22 13:56:30.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115252,  0.000003266,  0.000089411,  0.000092141, 644.531307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000092141,  0.000089411
2017-03-22 13:56:31.412638, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000003266,  0.000107779,  0.000092141, 647.797307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000092141,  0.000107779
2017-03-22 13:56:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000008658,  0.000107779,  0.000120943, 647.797307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000120943,  0.000107779
2017-03-22 13:56:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000018653,  0.000107779,  0.000146660, 639.139307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000146660,  0.000107779
2017-03-22 13:56:33.360480, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000018653,  0.000125377,  0.000146660, 657.792307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000146660,  0.000125377
2017-03-22 13:56:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000048137,  0.000125377,  0.000179954, 657.792307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000179954,  0.000125377
2017-03-22 13:56:34.347834, slv, 42010afffe8a0002(unknown)/1,  0.000115574,  0.000048137,  0.000106603,  0.000179954, 705.929307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000179954,  0.000106603
2017-03-22 13:56:34.702111, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000048137,  0.000114787,  0.000179954, 705.929307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000179954,  0.000114787
2017-03-22 13:56:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000023756,  0.000114787,  0.000098788, 705.929307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000098788,  0.000114787
2017-03-22 13:56:35.908470, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000008339,  0.000114787,  0.000116611, 729.685307617, S, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000116611,  0.000114787
2017-03-22 13:56:36.271069, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000008339,  0.000119380,  0.000116611, 721.346307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000116611,  0.000119380
2017-03-22 13:56:36.840691, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000008339,  0.000148550,  0.000116611, 721.346307617, D, 0.000116462, 1201, -0.000002072, 19072, 675, 54,  0.000116611,  0.000148550
2017-03-22 13:56:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000009048,  0.000148550,  0.000097771, 721.346307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097771,  0.000148550
2017-03-22 13:56:37.360324, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000009048,  0.000125731,  0.000097771, 712.298307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097771,  0.000125731
2017-03-22 13:56:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000012902,  0.000125731,  0.000109392, 712.298307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000109392,  0.000125731
2017-03-22 13:56:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000031702,  0.000125731,  0.000060259, 699.396307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000060259,  0.000125731
2017-03-22 13:56:38.936647, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000031702,  0.000100434,  0.000060259, 667.694307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000060259,  0.000100434
2017-03-22 13:56:39.006514, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000031702,  0.000169379,  0.000060259, 667.694307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000060259,  0.000169379
2017-03-22 13:56:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115917, -0.000011565,  0.000169379,  0.000149056, 667.694307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000149056,  0.000169379
2017-03-22 13:56:40.761560, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000011565,  0.000101375,  0.000149056, 656.129307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000149056,  0.000101375
2017-03-22 13:56:40.908363, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000002326,  0.000101375,  0.000078190, 656.129307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000078190,  0.000101375
2017-03-22 13:56:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000004626,  0.000101375,  0.000144520, 653.803307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000144520,  0.000101375
2017-03-22 13:56:42.048639, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000004626,  0.000113850,  0.000144520, 649.177307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000144520,  0.000113850
2017-03-22 13:56:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000010278,  0.000113850,  0.000108173, 649.177307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000108173,  0.000113850
2017-03-22 13:56:42.978233, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000010278,  0.000097189,  0.000108173, 659.455307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000108173,  0.000097189
2017-03-22 13:56:43.475947, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000010278,  0.000104724,  0.000108173, 659.455307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000108173,  0.000104724
2017-03-22 13:56:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000002416,  0.000104724,  0.000119122, 659.455307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000119122,  0.000104724
2017-03-22 13:56:44.545284, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000002416,  0.000096970,  0.000119122, 657.039307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000119122,  0.000096970
2017-03-22 13:56:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000013619,  0.000096970,  0.000085448, 657.039307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000085448,  0.000096970
2017-03-22 13:56:45.008816, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000013619,  0.000110800,  0.000085448, 643.420307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000085448,  0.000110800
2017-03-22 13:56:45.311064, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000013619,  0.000119413,  0.000085448, 643.420307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000085448,  0.000119413
2017-03-22 13:56:45.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000000480,  0.000119413,  0.000144825, 643.420307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000144825,  0.000119413
2017-03-22 13:56:46.007021, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000000480,  0.000115880,  0.000144825, 642.940307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000144825,  0.000115880
2017-03-22 13:56:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000001987,  0.000115880,  0.000082011, 642.940307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000082011,  0.000115880
2017-03-22 13:56:46.935870, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000001987,  0.000096869,  0.000082011, 640.953307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000082011,  0.000096869
2017-03-22 13:56:47.886867, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000001987,  0.000116410,  0.000082011, 640.953307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000082011,  0.000116410
2017-03-22 13:56:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114999,  0.000017641,  0.000116410,  0.000183684, 640.953307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000183684,  0.000116410
2017-03-22 13:56:48.698011, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000017641,  0.000070378,  0.000183684, 658.594307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000183684,  0.000070378
2017-03-22 13:56:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000085225,  0.000070378,  0.000216737, 658.594307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000216737,  0.000070378
2017-03-22 13:56:49.532012, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000085225,  0.000108309,  0.000216737, 743.819307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000216737,  0.000108309
2017-03-22 13:56:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000053969,  0.000108309,  0.000121608, 743.819307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000121608,  0.000108309
2017-03-22 13:56:50.375966, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000053969,  0.000123463,  0.000121608, 797.788307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000121608,  0.000123463
2017-03-22 13:56:50.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000008618,  0.000123463,  0.000092451, 797.788307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000092451,  0.000123463
2017-03-22 13:56:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000028744,  0.000123463,  0.000081778, 789.170307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000081778,  0.000123463
2017-03-22 13:56:52.104115, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000028744,  0.000126575,  0.000081778, 760.426307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000081778,  0.000126575
2017-03-22 13:56:52.861250, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000028744,  0.000117020,  0.000081778, 760.426307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000081778,  0.000117020
2017-03-22 13:56:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000003223,  0.000117020,  0.000143236, 760.426307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000143236,  0.000117020
2017-03-22 13:56:53.319921, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000003223,  0.000119714,  0.000143236, 757.203307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000143236,  0.000119714
2017-03-22 13:56:53.371363, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000003223,  0.000217715,  0.000143236, 757.203307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000143236,  0.000217715
2017-03-22 13:56:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000009006,  0.000217715,  0.000106606, 757.203307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000106606,  0.000217715
2017-03-22 13:56:54.061919, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000009006,  0.000124102,  0.000106606, 766.209307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000106606,  0.000124102
2017-03-22 13:56:54.082978, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000009006,  0.000120326,  0.000106606, 766.209307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000106606,  0.000120326
2017-03-22 13:56:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000027726,  0.000120326,  0.000070858, 766.209307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000070858,  0.000120326
2017-03-22 13:56:55.580162, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000027726,  0.000141257,  0.000070858, 738.483307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000070858,  0.000141257
2017-03-22 13:56:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000000416,  0.000141257,  0.000163242, 738.483307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000163242,  0.000141257
2017-03-22 13:56:56.576753, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000000416,  0.000116621,  0.000163242, 738.899307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000163242,  0.000116621
2017-03-22 13:56:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000002098,  0.000116621,  0.000074213, 738.899307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000074213,  0.000116621
2017-03-22 13:56:57.104302, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000002098,  0.000134887,  0.000074213, 740.997307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000074213,  0.000134887
2017-03-22 13:56:57.770560, slv, 42010afffe8a0002(unknown)/1,  0.000116562,  0.000002098,  0.000131353,  0.000074213, 740.997307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000074213,  0.000131353
2017-03-22 13:56:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000015512,  0.000131353,  0.000128005, 740.997307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000128005,  0.000131353
2017-03-22 13:56:58.714977, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000015512,  0.000113966,  0.000128005, 725.485307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000128005,  0.000113966
2017-03-22 13:56:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000017219,  0.000113966,  0.000070608, 725.485307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000070608,  0.000113966
2017-03-22 13:56:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000017705,  0.000113966,  0.000126960, 708.266307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000126960,  0.000113966
2017-03-22 13:57:00.229755, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000017705,  0.000113988,  0.000126960, 690.561307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000126960,  0.000113988
2017-03-22 13:57:00.908338, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000004083,  0.000113988,  0.000097919, 690.561307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097919,  0.000113988
2017-03-22 13:57:01.250161, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000004083,  0.000122285,  0.000097919, 686.478307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097919,  0.000122285
2017-03-22 13:57:01.763390, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000004083,  0.000124975,  0.000097919, 686.478307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097919,  0.000124975
2017-03-22 13:57:01.847588, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004083,  0.000138547,  0.000097919, 686.478307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000097919,  0.000138547
2017-03-22 13:57:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000014801,  0.000138547,  0.000105453, 686.478307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000105453,  0.000138547
2017-03-22 13:57:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000015334,  0.000138547,  0.000096718, 671.677307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000096718,  0.000138547
2017-03-22 13:57:03.387612, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000015334,  0.000127408,  0.000096718, 656.343307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000096718,  0.000127408
2017-03-22 13:57:03.477041, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000015334,  0.000105707,  0.000096718, 656.343307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000096718,  0.000105707
2017-03-22 13:57:03.630871, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000015334,  0.000110914,  0.000096718, 656.343307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000096718,  0.000110914
2017-03-22 13:57:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000000571,  0.000110914,  0.000134593, 656.343307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000134593,  0.000110914
2017-03-22 13:57:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000015563,  0.000110914,  0.000128599, 655.772307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000128599,  0.000110914
2017-03-22 13:57:04.925876, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000015563,  0.000124944,  0.000128599, 671.335307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000128599,  0.000124944
2017-03-22 13:57:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000017909,  0.000124944,  0.000139272, 671.335307617, S, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000139272,  0.000124944
2017-03-22 13:57:06.302252, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000017909,  0.000130443,  0.000139272, 689.244307617, D, 0.000116110, 536, 0.000000718, 17968, 719, 44,  0.000139272,  0.000130443
2017-03-22 13:57:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000003633,  0.000130443,  0.000100264, 689.244307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000100264,  0.000130443
2017-03-22 13:57:07.385564, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000003633,  0.000111802,  0.000100264, 692.877307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000100264,  0.000111802
2017-03-22 13:57:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000013145,  0.000111802,  0.000106013, 692.877307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000106013,  0.000111802
2017-03-22 13:57:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000026596,  0.000111802,  0.000073428, 679.732307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000073428,  0.000111802
2017-03-22 13:57:09.178155, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000026596,  0.000111703,  0.000073428, 653.136307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000073428,  0.000111703
2017-03-22 13:57:09.623731, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000026596,  0.000086647,  0.000073428, 653.136307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000073428,  0.000086647
2017-03-22 13:57:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000026097,  0.000086647,  0.000106280, 653.136307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000106280,  0.000086647
2017-03-22 13:57:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000025397,  0.000086647,  0.000074098, 627.039307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000074098,  0.000086647
2017-03-22 13:57:11.170564, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000025397,  0.000124853,  0.000074098, 601.642307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000074098,  0.000124853
2017-03-22 13:57:11.265253, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000025397,  0.000101908,  0.000074098, 601.642307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000074098,  0.000101908
2017-03-22 13:57:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000014628,  0.000101908,  0.000127080, 601.642307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000127080,  0.000101908
2017-03-22 13:57:12.406720, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000014628,  0.000069930,  0.000127080, 587.014307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000127080,  0.000069930
2017-03-22 13:57:12.882325, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000014628,  0.000106554,  0.000127080, 587.014307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000127080,  0.000106554
2017-03-22 13:57:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000001649,  0.000106554,  0.000105469, 587.014307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000105469,  0.000106554
2017-03-22 13:57:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000011888,  0.000106554,  0.000147114, 588.663307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000147114,  0.000106554
2017-03-22 13:57:13.927864, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000011888,  0.000103268,  0.000147114, 600.551307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000147114,  0.000103268
2017-03-22 13:57:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000013506,  0.000103268,  0.000108808, 600.551307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000108808,  0.000103268
2017-03-22 13:57:15.880596, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000013506,  0.000130536,  0.000108808, 614.057307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000108808,  0.000130536
2017-03-22 13:57:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000007724,  0.000130536,  0.000135776, 614.057307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000135776,  0.000130536
2017-03-22 13:57:16.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000027375,  0.000130536,  0.000148234, 621.781307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000148234,  0.000130536
2017-03-22 13:57:17.189911, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000027375,  0.000112215,  0.000148234, 649.156307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000148234,  0.000112215
2017-03-22 13:57:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000014579,  0.000112215,  0.000110344, 649.156307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000110344,  0.000112215
2017-03-22 13:57:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000025589,  0.000112215,  0.000068059, 663.735307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000068059,  0.000112215
2017-03-22 13:57:19.079225, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000025589,  0.000116030,  0.000068059, 638.146307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000068059,  0.000116030
2017-03-22 13:57:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114734, -0.000003247,  0.000116030,  0.000154972, 638.146307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000154972,  0.000116030
2017-03-22 13:57:20.759884, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000003247,  0.000114299,  0.000154972, 634.899307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000154972,  0.000114299
2017-03-22 13:57:20.826182, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000003247,  0.000105239,  0.000154972, 634.899307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000154972,  0.000105239
2017-03-22 13:57:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000022073,  0.000105239,  0.000118896, 634.899307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000118896,  0.000105239
2017-03-22 13:57:21.174108, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000022073,  0.000112874,  0.000118896, 656.972307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000118896,  0.000112874
2017-03-22 13:57:21.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000017064,  0.000112874,  0.000145334, 656.972307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000145334,  0.000112874
2017-03-22 13:57:22.906002, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000017064,  0.000113754,  0.000145334, 674.036307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000145334,  0.000113754
2017-03-22 13:57:22.907250, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000022802,  0.000113754,  0.000039407, 674.036307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000039407,  0.000113754
2017-03-22 13:57:23.662851, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000022802,  0.000136577,  0.000039407, 651.234307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000039407,  0.000136577
2017-03-22 13:57:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000038855,  0.000136577,  0.000113244, 651.234307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000113244,  0.000136577
2017-03-22 13:57:24.031698, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000038855,  0.000116508,  0.000113244, 612.379307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000113244,  0.000116508
2017-03-22 13:57:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000014025,  0.000116508,  0.000088752, 612.379307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000088752,  0.000116508
2017-03-22 13:57:25.260593, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014025,  0.000099668,  0.000088752, 598.354307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000088752,  0.000099668
2017-03-22 13:57:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014648,  0.000099668,  0.000111623, 598.354307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000111623,  0.000099668
2017-03-22 13:57:26.908350, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000013194,  0.000099668,  0.000091499, 583.706307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000091499,  0.000099668
2017-03-22 13:57:27.013936, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000013194,  0.000112823,  0.000091499, 570.512307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000091499,  0.000112823
2017-03-22 13:57:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000002770,  0.000112823,  0.000132212, 570.512307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000132212,  0.000112823
2017-03-22 13:57:27.910120, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000002770,  0.000088646,  0.000132212, 567.742307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000132212,  0.000088646
2017-03-22 13:57:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000013733,  0.000088646,  0.000069186, 567.742307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000069186,  0.000088646
2017-03-22 13:57:29.805259, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000013733,  0.000124530,  0.000069186, 554.009307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000069186,  0.000124530
2017-03-22 13:57:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000026138,  0.000124530,  0.000107105, 554.009307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000107105,  0.000124530
2017-03-22 13:57:30.502776, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000026138,  0.000116792,  0.000107105, 527.871307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000107105,  0.000116792
2017-03-22 13:57:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000015111,  0.000116792,  0.000090918, 527.871307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000090918,  0.000116792
2017-03-22 13:57:30.913658, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000015111,  0.000080668,  0.000090918, 512.760307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000090918,  0.000080668
2017-03-22 13:57:31.828948, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000015111,  0.000104043,  0.000090918, 512.760307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000090918,  0.000104043
2017-03-22 13:57:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000007517,  0.000104043,  0.000151627, 512.760307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000151627,  0.000104043
2017-03-22 13:57:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000014090,  0.000104043,  0.000103482, 520.277307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000103482,  0.000104043
2017-03-22 13:57:33.039621, slv, 42010afffe8a0002(unknown)/1,  0.000113243,  0.000014090,  0.000098961,  0.000103482, 534.367307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000103482,  0.000098961
2017-03-22 13:57:33.534593, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000014090,  0.000102858,  0.000103482, 534.367307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000103482,  0.000102858
2017-03-22 13:57:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000000639,  0.000102858,  0.000124331, 534.367307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000124331,  0.000102858
2017-03-22 13:57:33.989926, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000000639,  0.000112524,  0.000124331, 535.006307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000124331,  0.000112524
2017-03-22 13:57:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000005816,  0.000112524,  0.000090142, 535.006307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000090142,  0.000112524
2017-03-22 13:57:35.289742, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000005816,  0.000114337,  0.000090142, 529.190307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000090142,  0.000114337
2017-03-22 13:57:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000010653,  0.000114337,  0.000114579, 529.190307617, S, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000114579,  0.000114337
2017-03-22 13:57:35.938482, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000010653,  0.000109716,  0.000114579, 518.537307617, D, 0.000116068, 494, -0.000001070, 23355, 698, 47,  0.000114579,  0.000109716
2017-03-22 13:57:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000002231,  0.000109716,  0.000106854, 518.537307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000106854,  0.000109716
2017-03-22 13:57:37.688597, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000002231,  0.000153403,  0.000106854, 516.306307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000106854,  0.000153403
2017-03-22 13:57:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000006912,  0.000153403,  0.000132903, 516.306307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000132903,  0.000153403
2017-03-22 13:57:38.364862, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000006912,  0.000123493,  0.000132903, 523.218307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000132903,  0.000123493
2017-03-22 13:57:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113283,  0.000000801,  0.000123493,  0.000095012, 523.218307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000095012,  0.000123493
2017-03-22 13:57:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000012667,  0.000123493,  0.000106218, 524.019307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000106218,  0.000123493
2017-03-22 13:57:40.096738, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000012667,  0.000114938,  0.000106218, 511.352307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000106218,  0.000114938
2017-03-22 13:57:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000009107,  0.000114938,  0.000102228, 511.352307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000102228,  0.000114938
2017-03-22 13:57:41.639267, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000009107,  0.000103648,  0.000102228, 502.245307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000102228,  0.000103648
2017-03-22 13:57:41.908472, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000000776,  0.000103648,  0.000125977, 502.245307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000125977,  0.000103648
2017-03-22 13:57:42.761108, slv, 42010afffe8a0002(unknown)/1,  0.000113273,  0.000000776,  0.000120839,  0.000125977, 503.021307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000125977,  0.000120839
2017-03-22 13:57:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000008851,  0.000120839,  0.000082869, 503.021307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000082869,  0.000120839
2017-03-22 13:57:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000000231,  0.000120839,  0.000143216, 494.170307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000143216,  0.000120839
2017-03-22 13:57:44.039719, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000000231,  0.000112957,  0.000143216, 493.939307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000143216,  0.000112957
2017-03-22 13:57:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000015303,  0.000112957,  0.000114133, 493.939307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000114133,  0.000112957
2017-03-22 13:57:45.676819, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000015303,  0.000118062,  0.000114133, 509.242307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000114133,  0.000118062
2017-03-22 13:57:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000014905,  0.000118062,  0.000142750, 509.242307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142750,  0.000118062
2017-03-22 13:57:45.939981, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000014905,  0.000123846,  0.000142750, 524.147307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142750,  0.000123846
2017-03-22 13:57:46.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000013886,  0.000123846,  0.000112401, 524.147307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000112401,  0.000123846
2017-03-22 13:57:47.694030, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000013886,  0.000126942,  0.000112401, 538.033307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000112401,  0.000126942
2017-03-22 13:57:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001364,  0.000126942,  0.000112620, 538.033307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000112620,  0.000126942
2017-03-22 13:57:48.377586, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000001364,  0.001100221,  0.000112620, 536.669307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000112620,  0.001100221
2017-03-22 13:57:48.592269, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000001364,  0.000109544,  0.000112620, 536.669307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000112620,  0.000109544
2017-03-22 13:57:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000010880,  0.000109544,  0.000144746, 536.669307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000144746,  0.000109544
2017-03-22 13:57:49.655520, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000010880,  0.000108288,  0.000144746, 547.549307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000144746,  0.000108288
2017-03-22 13:57:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000021834,  0.000108288,  0.000142141, 547.549307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142141,  0.000108288
2017-03-22 13:57:50.227482, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000021834,  0.000121088,  0.000142141, 569.383307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142141,  0.000121088
2017-03-22 13:57:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000004199,  0.000121088,  0.000092752, 569.383307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000092752,  0.000121088
2017-03-22 13:57:51.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000013913,  0.000121088,  0.000122830, 565.184307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000122830,  0.000121088
2017-03-22 13:57:52.123762, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000013913,  0.000107434,  0.000122830, 551.271307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000122830,  0.000107434
2017-03-22 13:57:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000001225,  0.000107434,  0.000118153, 551.271307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000118153,  0.000107434
2017-03-22 13:57:53.253319, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000001225,  0.000118366,  0.000118153, 550.046307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000118153,  0.000118366
2017-03-22 13:57:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000017070,  0.000118366,  0.000159367, 550.046307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000159367,  0.000118366
2017-03-22 13:57:54.172931, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000017070,  0.000109463,  0.000159367, 567.116307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000159367,  0.000109463
2017-03-22 13:57:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000005603,  0.000109463,  0.000095213, 567.116307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000095213,  0.000109463
2017-03-22 13:57:55.801095, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000005603,  0.000131820,  0.000095213, 572.719307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000095213,  0.000131820
2017-03-22 13:57:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000009801,  0.000131820,  0.000128668, 572.719307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000128668,  0.000131820
2017-03-22 13:57:56.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121759,  0.000005374,  0.000131820,  0.000125599, 562.918307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000125599,  0.000131820
2017-03-22 13:57:57.687362, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000005374,  0.000120072,  0.000125599, 568.292307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000125599,  0.000120072
2017-03-22 13:57:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000006907,  0.000120072,  0.000131678, 568.292307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000131678,  0.000120072
2017-03-22 13:57:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000027157,  0.000120072,  0.000166044, 575.199307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000166044,  0.000120072
2017-03-22 13:57:58.975626, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000027157,  0.000109454,  0.000166044, 602.356307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000166044,  0.000109454
2017-03-22 13:57:59.832579, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000027157,  0.000129966,  0.000166044, 602.356307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000166044,  0.000129966
2017-03-22 13:57:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000025156,  0.000129966,  0.000128138, 602.356307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000128138,  0.000129966
2017-03-22 13:58:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122166,  0.000013274,  0.000129966,  0.000142742, 627.512307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142742,  0.000129966
2017-03-22 13:58:01.472005, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000013274,  0.000129919,  0.000142742, 640.786307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142742,  0.000129919
2017-03-22 13:58:01.656584, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000013274,  0.000135209,  0.000142742, 640.786307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000142742,  0.000135209
2017-03-22 13:58:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122716,  0.000015260,  0.000135209,  0.000132661, 640.786307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000132661,  0.000135209
2017-03-22 13:58:02.408130, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000015260,  0.000127522,  0.000132661, 656.046307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000132661,  0.000127522
2017-03-22 13:58:02.745089, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000015260,  0.000129737,  0.000132661, 656.046307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000132661,  0.000129737
2017-03-22 13:58:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000008343,  0.000129737,  0.000096392, 656.046307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000096392,  0.000129737
2017-03-22 13:58:03.340514, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000008343,  0.000133836,  0.000096392, 647.703307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000096392,  0.000133836
2017-03-22 13:58:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000028626,  0.000133836,  0.000092402, 647.703307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000092402,  0.000133836
2017-03-22 13:58:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000026373,  0.000133836,  0.000100900, 619.077307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000100900,  0.000133836
2017-03-22 13:58:05.007416, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000026373,  0.000136116,  0.000100900, 592.704307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000100900,  0.000136116
2017-03-22 13:58:05.907500, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000013485,  0.000136116,  0.000172021, 592.704307617, S, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000172021,  0.000136116
2017-03-22 13:58:06.554867, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000013485,  0.000139450,  0.000172021, 606.189307617, D, 0.000114484, 885, -0.000005690, 16998, 600, 54,  0.000172021,  0.000139450
2017-03-22 13:58:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123149,  0.000031179,  0.000139450,  0.000136413, 606.189307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000136413,  0.000139450
2017-03-22 13:58:07.645044, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000031179,  0.000112206,  0.000136413, 637.368307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000136413,  0.000112206
2017-03-22 13:58:07.767048, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000031179,  0.000136858,  0.000136413, 637.368307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000136413,  0.000136858
2017-03-22 13:58:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000003389,  0.000136858,  0.000117036, 637.368307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000117036,  0.000136858
2017-03-22 13:58:08.614324, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000003389,  0.000129520,  0.000117036, 640.757307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000117036,  0.000129520
2017-03-22 13:58:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000002499,  0.000129520,  0.000125113, 640.757307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000125113,  0.000129520
2017-03-22 13:58:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000000079,  0.000129520,  0.000122294, 638.258307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000122294,  0.000129520
2017-03-22 13:58:10.353339, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000000079,  0.000132723,  0.000122294, 638.337307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000122294,  0.000132723
2017-03-22 13:58:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123652, -0.000017072,  0.000132723,  0.000090837, 638.337307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000090837,  0.000132723
2017-03-22 13:58:11.907494, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000019374,  0.000132723,  0.000195215, 621.265307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000195215,  0.000132723
2017-03-22 13:58:12.225029, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000019374,  0.000121301,  0.000195215, 640.639307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000195215,  0.000121301
2017-03-22 13:58:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000033353,  0.000121301,  0.000119095, 640.639307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000119095,  0.000121301
2017-03-22 13:58:13.748722, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000033353,  0.000319306,  0.000119095, 673.992307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000119095,  0.000319306
2017-03-22 13:58:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124964,  0.000002534,  0.000319306,  0.000134888, 673.992307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000134888,  0.000319306
2017-03-22 13:58:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000011836,  0.000319306,  0.000091368, 676.526307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000091368,  0.000319306
2017-03-22 13:58:15.219366, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000011836,  0.000193310,  0.000091368, 664.690307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000091368,  0.000193310
2017-03-22 13:58:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000022773,  0.000193310,  0.000113886, 664.690307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000113886,  0.000193310
2017-03-22 13:58:16.633464, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000022773,  0.000124738,  0.000113886, 641.917307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000113886,  0.000124738
2017-03-22 13:58:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125914, -0.000008113,  0.000124738,  0.000121637, 641.917307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000121637,  0.000124738
2017-03-22 13:58:17.278621, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000008113,  0.000134879,  0.000121637, 633.804307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000121637,  0.000134879
2017-03-22 13:58:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125881, -0.000012157,  0.000134879,  0.000105842, 633.804307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000105842,  0.000134879
2017-03-22 13:58:18.027810, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000012157,  0.000122703,  0.000105842, 621.647307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000105842,  0.000122703
2017-03-22 13:58:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000003057,  0.000122703,  0.000139734, 621.647307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000139734,  0.000122703
2017-03-22 13:58:19.079046, slv, 42010afffe8a0002(unknown)/1,  0.000125733, -0.000003057,  0.000115554,  0.000139734, 618.590307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000139734,  0.000115554
2017-03-22 13:58:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000007165,  0.000115554,  0.000126139, 618.590307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000126139,  0.000115554
2017-03-22 13:58:19.987234, slv, 42010afffe8a0002(unknown)/1,  0.000126014,  0.000007165,  0.000193450,  0.000126139, 625.755307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000126139,  0.000193450
2017-03-22 13:58:20.490263, slv, 42010afffe8a0002(unknown)/1,  0.000126286,  0.000007165,  0.000127838,  0.000126139, 625.755307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000126139,  0.000127838
2017-03-22 13:58:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000020532,  0.000127838,  0.000084816, 625.755307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000084816,  0.000127838
2017-03-22 13:58:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000026561,  0.000127838,  0.000114634, 605.223307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000114634,  0.000127838
2017-03-22 13:58:22.223991, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000026561,  0.000126733,  0.000114634, 578.662307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000114634,  0.000126733
2017-03-22 13:58:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126248, -0.000022984,  0.000126733,  0.000091932, 578.662307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000091932,  0.000126733
2017-03-22 13:58:23.347719, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000022984,  0.000143521,  0.000091932, 555.678307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000091932,  0.000143521
2017-03-22 13:58:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126138,  0.000001338,  0.000143521,  0.000163131, 555.678307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000163131,  0.000143521
2017-03-22 13:58:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000016026,  0.000143521,  0.000057094, 557.016307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000057094,  0.000143521
2017-03-22 13:58:24.913851, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000016026,  0.000122346,  0.000057094, 540.990307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000057094,  0.000122346
2017-03-22 13:58:25.219255, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000016026,  0.000111938,  0.000057094, 540.990307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000057094,  0.000111938
2017-03-22 13:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125184, -0.000035049,  0.000111938,  0.000124129, 540.990307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000124129,  0.000111938
2017-03-22 13:58:26.239014, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000035049,  0.000128656,  0.000124129, 505.941307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000124129,  0.000128656
2017-03-22 13:58:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000006484,  0.000128656,  0.000112962, 505.941307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000112962,  0.000128656
2017-03-22 13:58:26.934537, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000006484,  0.000150690,  0.000112962, 499.457307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000112962,  0.000150690
2017-03-22 13:58:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124942,  0.000005727,  0.000150690,  0.000148311, 499.457307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000148311,  0.000150690
2017-03-22 13:58:28.159330, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000005727,  0.000123574,  0.000148311, 505.184307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000148311,  0.000123574
2017-03-22 13:58:28.806963, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000005727,  0.000116107,  0.000148311, 505.184307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000148311,  0.000116107
2017-03-22 13:58:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000000316,  0.000116107,  0.000101222, 505.184307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000101222,  0.000116107
2017-03-22 13:58:29.388539, slv, 42010afffe8a0002(unknown)/1,  0.000125328, -0.000000316,  0.000162171,  0.000101222, 504.868307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000101222,  0.000162171
2017-03-22 13:58:29.901505, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000000316,  0.000098551,  0.000101222, 504.868307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000101222,  0.000098551
2017-03-22 13:58:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000018733,  0.000098551,  0.000111712, 504.868307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000111712,  0.000098551
2017-03-22 13:58:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000009017,  0.000098551,  0.000120611, 486.135307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000120611,  0.000098551
2017-03-22 13:58:31.405778, slv, 42010afffe8a0002(unknown)/1,  0.000124853, -0.000009017,  0.000096906,  0.000120611, 477.118307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000120611,  0.000096906
2017-03-22 13:58:31.626623, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000009017,  0.000113164,  0.000120611, 477.118307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000120611,  0.000113164
2017-03-22 13:58:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000000380,  0.000113164,  0.000129993, 477.118307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000129993,  0.000113164
2017-03-22 13:58:32.323937, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000000380,  0.000118504,  0.000129993, 477.498307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000129993,  0.000118504
2017-03-22 13:58:32.579741, slv, 42010afffe8a0002(unknown)/1,  0.000124542,  0.000000380,  0.000104811,  0.000129993, 477.498307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000129993,  0.000104811
2017-03-22 13:58:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000009840,  0.000104811,  0.000099534, 477.498307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000099534,  0.000104811
2017-03-22 13:58:33.137270, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000009840,  0.000115456,  0.000099534, 467.658307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000099534,  0.000115456
2017-03-22 13:58:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000002581,  0.000115456,  0.000144199, 467.658307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000144199,  0.000115456
2017-03-22 13:58:34.429789, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000002581,  0.000147884,  0.000144199, 465.077307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000144199,  0.000147884
2017-03-22 13:58:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000005806,  0.000147884,  0.000092933, 465.077307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000092933,  0.000147884
2017-03-22 13:58:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000032335,  0.000147884,  0.000220520, 459.271307617, S, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000220520,  0.000147884
2017-03-22 13:58:36.352349, slv, 42010afffe8a0002(unknown)/1,  0.000124907,  0.000032335,  0.000116949,  0.000220520, 491.606307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000220520,  0.000116949
2017-03-22 13:58:36.457079, slv, 42010afffe8a0002(unknown)/1,  0.000125526,  0.000032335,  0.000100092,  0.000220520, 491.606307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000220520,  0.000100092
2017-03-22 13:58:36.839634, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000032335,  0.000095172,  0.000220520, 491.606307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000220520,  0.000095172
2017-03-22 13:58:36.883941, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000032335,  0.000106594,  0.000220520, 491.606307617, D, 0.000119135, 4209, 0.000002922, 13921, 560, 47,  0.000220520,  0.000106594
2017-03-22 13:58:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126591,  0.000038531,  0.000106594,  0.000107524, 491.606307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000107524,  0.000106594
2017-03-22 13:58:37.835778, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000038531,  0.000156750,  0.000107524, 530.137307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000107524,  0.000156750
2017-03-22 13:58:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126923,  0.000003771,  0.000156750,  0.000153532, 530.137307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000153532,  0.000156750
2017-03-22 13:58:37.957003, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000003771,  0.000091335,  0.000153532, 533.908307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000153532,  0.000091335
2017-03-22 13:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126929,  0.000001655,  0.000091335,  0.000103631, 533.908307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000103631,  0.000091335
2017-03-22 13:58:39.873007, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000001655,  0.000109005,  0.000103631, 535.563307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000103631,  0.000109005
2017-03-22 13:58:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000011922,  0.000109005,  0.000126187, 535.563307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000126187,  0.000109005
2017-03-22 13:58:40.348046, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000011922,  0.000110137,  0.000126187, 523.641307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000126187,  0.000110137
2017-03-22 13:58:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000001671,  0.000110137,  0.000130396, 523.641307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000130396,  0.000110137
2017-03-22 13:58:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000005150,  0.000110137,  0.000132919, 525.312307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000132919,  0.000110137
2017-03-22 13:58:41.940086, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000005150,  0.000238601,  0.000132919, 530.462307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000132919,  0.000238601
2017-03-22 13:58:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000008853,  0.000238601,  0.000138199, 530.462307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000138199,  0.000238601
2017-03-22 13:58:43.269950, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000008853,  0.000111329,  0.000138199, 539.315307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000138199,  0.000111329
2017-03-22 13:58:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000005007,  0.000111329,  0.000106040, 539.315307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000106040,  0.000111329
2017-03-22 13:58:44.389932, slv, 42010afffe8a0002(unknown)/1,  0.000127167, -0.000005007,  0.000107502,  0.000106040, 534.308307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000106040,  0.000107502
2017-03-22 13:58:44.730938, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000005007,  0.000113859,  0.000106040, 534.308307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000106040,  0.000113859
2017-03-22 13:58:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000030648,  0.000113859,  0.000086884, 534.308307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000086884,  0.000113859
2017-03-22 13:58:45.112057, slv, 42010afffe8a0002(unknown)/1,  0.000126804, -0.000030648,  0.000183153,  0.000086884, 503.660307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000086884,  0.000183153
2017-03-22 13:58:45.139835, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000030648,  0.000125830,  0.000086884, 503.660307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000086884,  0.000125830
2017-03-22 13:58:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126708, -0.000023305,  0.000125830,  0.000120085, 503.660307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000120085,  0.000125830
2017-03-22 13:58:45.983708, slv, 42010afffe8a0002(unknown)/1,  0.000126503, -0.000023305,  0.000121554,  0.000120085, 480.355307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000120085,  0.000121554
2017-03-22 13:58:46.098272, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000023305,  0.000123024,  0.000120085, 480.355307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000120085,  0.000123024
2017-03-22 13:58:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126420, -0.000000388,  0.000123024,  0.000132266, 480.355307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000132266,  0.000123024
2017-03-22 13:58:47.249641, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000000388,  0.000106379,  0.000132266, 479.967307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000132266,  0.000106379
2017-03-22 13:58:47.659445, slv, 42010afffe8a0002(unknown)/1,  0.000126203, -0.000000388,  0.000102631,  0.000132266, 479.967307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000132266,  0.000102631
2017-03-22 13:58:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126203,  0.000002890,  0.000102631,  0.000126137, 479.967307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000126137,  0.000102631
2017-03-22 13:58:48.079290, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000002890,  0.000129323,  0.000126137, 482.857307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000126137,  0.000129323
2017-03-22 13:58:48.250235, slv, 42010afffe8a0002(unknown)/1,  0.000126090,  0.000002890,  0.000108321,  0.000126137, 482.857307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000126137,  0.000108321
2017-03-22 13:58:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126090, -0.000002205,  0.000108321,  0.000121746, 482.857307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000121746,  0.000108321
2017-03-22 13:58:49.355491, slv, 42010afffe8a0002(unknown)/1,  0.000126087, -0.000002205,  0.000147490,  0.000121746, 480.652307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000121746,  0.000147490
2017-03-22 13:58:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000008736,  0.000147490,  0.000147904, 480.652307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000147904,  0.000147490
2017-03-22 13:58:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126087,  0.000006763,  0.000147490,  0.000117796, 489.388307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000117796,  0.000147490
2017-03-22 13:58:51.000203, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000006763,  0.000102922,  0.000117796, 496.151307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000117796,  0.000102922
2017-03-22 13:58:51.818391, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000006763,  0.000139418,  0.000117796, 496.151307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000117796,  0.000139418
2017-03-22 13:58:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000012324,  0.000139418,  0.000109570, 496.151307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000109570,  0.000139418
2017-03-22 13:58:52.908672, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000583947,  0.000139418,  0.001310182, 483.827307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.001310182,  0.000139418
2017-03-22 13:58:53.504844, slv, 42010afffe8a0002(unknown)/1,  0.000130640,  0.000583947,  0.000142380,  0.001310182, 1067.774307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.001310182,  0.000142380
2017-03-22 13:58:53.662054, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000583947,  0.000144084,  0.001310182, 1067.774307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.001310182,  0.000144084
2017-03-22 13:58:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139954,  0.000564416,  0.000144084,  0.000084533, 1067.774307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000084533,  0.000144084
2017-03-22 13:58:53.984671, slv, 42010afffe8a0002(unknown)/1,  0.000144627,  0.000564416,  0.000217248,  0.000084533, 1632.190307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000084533,  0.000217248
2017-03-22 13:58:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000144627, -0.000076216,  0.000217248,  0.000047614, 1632.190307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000047614,  0.000217248
2017-03-22 13:58:55.891812, slv, 42010afffe8a0002(unknown)/1,  0.000144643, -0.000076216,  0.000233082,  0.000047614, 1555.974307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000047614,  0.000233082
2017-03-22 13:58:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000144643, -0.000104120,  0.000233082,  0.000033414, 1555.974307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000033414,  0.000233082
2017-03-22 13:58:56.746098, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000104120,  0.000195832,  0.000033414, 1451.854307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000033414,  0.000195832
2017-03-22 13:58:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000144375, -0.000091390,  0.000195832,  0.000072823, 1451.854307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000072823,  0.000195832
2017-03-22 13:58:57.324480, slv, 42010afffe8a0002(unknown)/1,  0.000144111, -0.000091390,  0.000207775,  0.000072823, 1360.464307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000072823,  0.000207775
2017-03-22 13:58:57.789144, slv, 42010afffe8a0002(unknown)/1,  0.000144201, -0.000091390,  0.000245952,  0.000072823, 1360.464307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000072823,  0.000245952
2017-03-22 13:58:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144201, -0.000086496,  0.000245952,  0.000042760, 1360.464307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000042760,  0.000245952
2017-03-22 13:58:57.935732, slv, 42010afffe8a0002(unknown)/1,  0.000144203, -0.000086496,  0.000215824,  0.000042760, 1273.968307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000042760,  0.000215824
2017-03-22 13:58:58.436367, slv, 42010afffe8a0002(unknown)/1,  0.000143946, -0.000086496,  0.000209669,  0.000042760, 1273.968307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000042760,  0.000209669
2017-03-22 13:58:58.907292, slv, 42010afffe8a0002(unknown)/1,  0.000143946, -0.000128058,  0.000209669, -0.000010730, 1273.968307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74, -0.000010730,  0.000209669
2017-03-22 13:58:59.005449, slv, 42010afffe8a0002(unknown)/1,  0.000143439, -0.000128058,  0.000204191, -0.000010730, 1145.910307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74, -0.000010730,  0.000204191
2017-03-22 13:58:59.534777, slv, 42010afffe8a0002(unknown)/1,  0.000142757, -0.000128058,  0.000216308, -0.000010730, 1145.910307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74, -0.000010730,  0.000216308
2017-03-22 13:58:59.907728, slv, 42010afffe8a0002(unknown)/1,  0.000142757,  0.000040729,  0.000216308,  0.000378892, 1145.910307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000378892,  0.000216308
2017-03-22 13:59:00.079423, slv, 42010afffe8a0002(unknown)/1,  0.000143738,  0.000040729,  0.000237755,  0.000378892, 1186.639307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000378892,  0.000237755
2017-03-22 13:59:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000143738,  0.000061285,  0.000237755,  0.000030173, 1186.639307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000030173,  0.000237755
2017-03-22 13:59:01.600222, slv, 42010afffe8a0002(unknown)/1,  0.000144776,  0.000061285,  0.000193753,  0.000030173, 1247.924307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000030173,  0.000193753
2017-03-22 13:59:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000144776, -0.000106613,  0.000193753,  0.000045114, 1247.924307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000045114,  0.000193753
2017-03-22 13:59:02.250416, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000106613,  0.000198305,  0.000045114, 1141.311307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000045114,  0.000198305
2017-03-22 13:59:02.710933, slv, 42010afffe8a0002(unknown)/1,  0.000143959, -0.000106613,  0.000191543,  0.000045114, 1141.311307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000045114,  0.000191543
2017-03-22 13:59:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000143959, -0.000115449,  0.000191543,  0.000012723, 1141.311307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000012723,  0.000191543
2017-03-22 13:59:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143959, -0.000091791,  0.000191543,  0.000091613, 1025.862307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000091613,  0.000191543
2017-03-22 13:59:04.706491, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000091791,  0.000165704,  0.000091613, 934.071307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000091613,  0.000165704
2017-03-22 13:59:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000068461,  0.000165704,  0.000059062, 934.071307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000059062,  0.000165704
2017-03-22 13:59:04.948503, slv, 42010afffe8a0002(unknown)/1,  0.000143268, -0.000068461,  0.000163130,  0.000059062, 865.610307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000059062,  0.000163130
2017-03-22 13:59:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143268, -0.000066958,  0.000163130,  0.000093928, 865.610307617, S, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000093928,  0.000163130
2017-03-22 13:59:06.738940, slv, 42010afffe8a0002(unknown)/1,  0.000142995, -0.000066958,  0.000187076,  0.000093928, 798.652307617, D, 0.000125123, 868, -0.000003819, 16716, 572, 74,  0.000093928,  0.000187076
2017-03-22 13:59:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142995, -0.000039197,  0.000187076,  0.000113940, 798.652307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000113940,  0.000187076
2017-03-22 13:59:07.854250, slv, 42010afffe8a0002(unknown)/1,  0.000142982, -0.000039197,  0.000173766,  0.000113940, 759.455307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000113940,  0.000173766
2017-03-22 13:59:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142982, -0.000039031,  0.000173766,  0.000093974, 759.455307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000093974,  0.000173766
2017-03-22 13:59:08.437089, slv, 42010afffe8a0002(unknown)/1,  0.000142865, -0.000039031,  0.000160176,  0.000093974, 720.424307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000093974,  0.000160176
2017-03-22 13:59:08.608387, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000039031,  0.000147539,  0.000093974, 720.424307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000093974,  0.000147539
2017-03-22 13:59:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000142569, -0.000062691,  0.000147539,  0.000066194, 720.424307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000066194,  0.000147539
2017-03-22 13:59:09.751362, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000062691,  0.000139468,  0.000066194, 657.733307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000066194,  0.000139468
2017-03-22 13:59:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000058650,  0.000139468,  0.000101161, 657.733307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000101161,  0.000139468
2017-03-22 13:59:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000142088, -0.000068400,  0.000139468,  0.000046214, 599.083307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000046214,  0.000139468
2017-03-22 13:59:11.177867, slv, 42010afffe8a0002(unknown)/1,  0.000141673, -0.000068400,  0.000210314,  0.000046214, 530.683307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000046214,  0.000210314
2017-03-22 13:59:11.463527, slv, 42010afffe8a0002(unknown)/1,  0.000141144, -0.000068400,  0.000128492,  0.000046214, 530.683307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000046214,  0.000128492
2017-03-22 13:59:11.757699, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000068400,  0.000120102,  0.000046214, 530.683307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000046214,  0.000120102
2017-03-22 13:59:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000062379,  0.000120102,  0.000111386, 530.683307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000111386,  0.000120102
2017-03-22 13:59:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000140271, -0.000045656,  0.000120102,  0.000077843, 468.304307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000077843,  0.000120102
2017-03-22 13:59:13.593835, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000045656,  0.000157727,  0.000077843, 422.648307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000077843,  0.000157727
2017-03-22 13:59:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139649, -0.000045487,  0.000157727,  0.000111102, 422.648307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000111102,  0.000157727
2017-03-22 13:59:14.299197, slv, 42010afffe8a0002(unknown)/1,  0.000139496, -0.000045487,  0.000172841,  0.000111102, 377.161307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000111102,  0.000172841
2017-03-22 13:59:14.764129, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000045487,  0.000144314,  0.000111102, 377.161307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000111102,  0.000144314
2017-03-22 13:59:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139423, -0.000019048,  0.000144314,  0.000129872, 377.161307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000129872,  0.000144314
2017-03-22 13:59:15.705265, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000019048,  0.000107643,  0.000129872, 358.113307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000129872,  0.000107643
2017-03-22 13:59:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139170, -0.000020154,  0.000107643,  0.000108411, 358.113307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000108411,  0.000107643
2017-03-22 13:59:16.054909, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000020154,  0.000101768,  0.000108411, 337.959307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000108411,  0.000101768
2017-03-22 13:59:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138744, -0.000043708,  0.000101768,  0.000082086, 337.959307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000082086,  0.000101768
2017-03-22 13:59:17.338174, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000043708,  0.000113061,  0.000082086, 294.251307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000082086,  0.000113061
2017-03-22 13:59:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138159, -0.000027280,  0.000113061,  0.000140257, 294.251307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000140257,  0.000113061
2017-03-22 13:59:17.965574, slv, 42010afffe8a0002(unknown)/1,  0.000137816, -0.000027280,  0.000129525,  0.000140257, 266.971307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000140257,  0.000129525
2017-03-22 13:59:18.472255, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000027280,  0.000088702,  0.000140257, 266.971307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000140257,  0.000088702
2017-03-22 13:59:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000010125,  0.000088702,  0.000115262, 266.971307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000115262,  0.000088702
2017-03-22 13:59:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137611, -0.000018879,  0.000088702,  0.000122201, 256.846307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000122201,  0.000088702
2017-03-22 13:59:20.077921, slv, 42010afffe8a0002(unknown)/1,  0.000137166, -0.000018879,  0.000085382,  0.000122201, 237.967307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000122201,  0.000085382
2017-03-22 13:59:20.612374, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000018879,  0.000098578,  0.000122201, 237.967307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000122201,  0.000098578
2017-03-22 13:59:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000019089,  0.000098578,  0.000113928, 237.967307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000113928,  0.000098578
2017-03-22 13:59:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000014472,  0.000098578,  0.000130520, 218.878307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000130520,  0.000098578
2017-03-22 13:59:21.973276, slv, 42010afffe8a0002(unknown)/1,  0.000136267, -0.000014472,  0.000085748,  0.000130520, 204.406307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000130520,  0.000085748
2017-03-22 13:59:22.157063, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000014472,  0.000090063,  0.000130520, 204.406307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000130520,  0.000090063
2017-03-22 13:59:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000023681,  0.000090063,  0.000094658, 204.406307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000094658,  0.000090063
2017-03-22 13:59:23.155862, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000023681,  0.000121383,  0.000094658, 180.725307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000094658,  0.000121383
2017-03-22 13:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135427, -0.000024195,  0.000121383,  0.000128222, 180.725307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000128222,  0.000121383
2017-03-22 13:59:24.663351, slv, 42010afffe8a0002(unknown)/1,  0.000135143, -0.000024195,  0.000124801,  0.000128222, 156.530307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000128222,  0.000124801
2017-03-22 13:59:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135143, -0.000019492,  0.000124801,  0.000103362, 156.530307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000103362,  0.000124801
2017-03-22 13:59:25.347659, slv, 42010afffe8a0002(unknown)/1,  0.000134921, -0.000019492,  0.000127444,  0.000103362, 137.038307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000103362,  0.000127444
2017-03-22 13:59:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000005495,  0.000127444,  0.000177691, 137.038307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000177691,  0.000127444
2017-03-22 13:59:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134921,  0.000003819,  0.000127444,  0.000099788, 142.533307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000099788,  0.000127444
2017-03-22 13:59:26.915137, slv, 42010afffe8a0002(unknown)/1,  0.000134357,  0.000003819,  0.000064814,  0.000099788, 146.352307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000099788,  0.000064814
2017-03-22 13:59:26.951593, slv, 42010afffe8a0002(unknown)/1,  0.000133547,  0.000003819,  0.000065705,  0.000099788, 146.352307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000099788,  0.000065705
2017-03-22 13:59:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133547, -0.000011108,  0.000065705,  0.000146464, 146.352307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000146464,  0.000065705
2017-03-22 13:59:28.180462, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000011108,  0.000093018,  0.000146464, 135.244307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000146464,  0.000093018
2017-03-22 13:59:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133042, -0.000000985,  0.000093018,  0.000118155, 135.244307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000118155,  0.000093018
2017-03-22 13:59:29.268698, slv, 42010afffe8a0002(unknown)/1,  0.000132647, -0.000000985,  0.000073314,  0.000118155, 134.259307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000118155,  0.000073314
2017-03-22 13:59:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132647,  0.000009346,  0.000073314,  0.000166225, 134.259307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000166225,  0.000073314
2017-03-22 13:59:29.955214, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000009346,  0.000091839,  0.000166225, 143.605307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000166225,  0.000091839
2017-03-22 13:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000020182,  0.000091839,  0.000139117, 143.605307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000139117,  0.000091839
2017-03-22 13:59:31.644415, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000020182,  0.000072177,  0.000139117, 163.787307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000139117,  0.000072177
2017-03-22 13:59:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132096,  0.000005313,  0.000072177,  0.000135937, 163.787307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000135937,  0.000072177
2017-03-22 13:59:32.728052, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000005313,  0.000073020,  0.000135937, 169.100307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000135937,  0.000073020
2017-03-22 13:59:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000019156,  0.000073020,  0.000089522, 169.100307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000089522,  0.000073020
2017-03-22 13:59:33.656518, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000019156,  0.000079038,  0.000089522, 149.944307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000089522,  0.000079038
2017-03-22 13:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131091, -0.000014936,  0.000079038,  0.000143372, 149.944307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000143372,  0.000079038
2017-03-22 13:59:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131091,  0.000004794,  0.000079038,  0.000128398, 135.008307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000128398,  0.000079038
2017-03-22 13:59:35.135920, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000004794,  0.000079297,  0.000128398, 139.802307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000128398,  0.000079297
2017-03-22 13:59:35.334772, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000004794,  0.000084627,  0.000128398, 139.802307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000128398,  0.000084627
2017-03-22 13:59:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130116,  0.000009394,  0.000084627,  0.000151597, 139.802307617, S, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000151597,  0.000084627
2017-03-22 13:59:36.845978, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000009394,  0.000198436,  0.000151597, 149.196307617, D, 0.000134547, 8622, 0.000010235, 161518, 828, 385,  0.000151597,  0.000198436
2017-03-22 13:59:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000010238,  0.000198436,  0.000129278, 149.196307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000129278,  0.000198436
2017-03-22 13:59:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130282,  0.000006255,  0.000198436,  0.000143797, 159.434307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000143797,  0.000198436
2017-03-22 13:59:38.496408, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000006255,  0.000071358,  0.000143797, 165.689307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000143797,  0.000071358
2017-03-22 13:59:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130454, -0.000006379,  0.000071358,  0.000104181, 165.689307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000104181,  0.000071358
2017-03-22 13:59:39.838065, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000006379,  0.000077359,  0.000104181, 159.310307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000104181,  0.000077359
2017-03-22 13:59:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129965, -0.000003233,  0.000077359,  0.000149772, 159.310307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000149772,  0.000077359
2017-03-22 13:59:40.775505, slv, 42010afffe8a0002(unknown)/1,  0.000129514, -0.000003233,  0.000073123,  0.000149772, 156.077307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000149772,  0.000073123
2017-03-22 13:59:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000047969,  0.000073123,  0.000205646, 156.077307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000205646,  0.000073123
2017-03-22 13:59:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129514,  0.000047959,  0.000073123,  0.000149300, 204.046307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000149300,  0.000073123
2017-03-22 13:59:42.711662, slv, 42010afffe8a0002(unknown)/1,  0.000129267,  0.000047959,  0.000082575,  0.000149300, 252.005307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000149300,  0.000082575
2017-03-22 13:59:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000002728,  0.000082575,  0.000104025, 252.005307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000104025,  0.000082575
2017-03-22 13:59:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129267, -0.000008830,  0.000082575,  0.000136850, 249.277307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000136850,  0.000082575
2017-03-22 13:59:44.347418, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000008830,  0.000102464,  0.000136850, 240.447307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000136850,  0.000102464
2017-03-22 13:59:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000005367,  0.000102464,  0.000132241, 240.447307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132241,  0.000102464
2017-03-22 13:59:45.120819, slv, 42010afffe8a0002(unknown)/1,  0.000128880,  0.000005367,  0.000091618,  0.000132241, 245.814307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132241,  0.000091618
2017-03-22 13:59:45.762189, slv, 42010afffe8a0002(unknown)/1,  0.000128591,  0.000005367,  0.000085388,  0.000132241, 245.814307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132241,  0.000085388
2017-03-22 13:59:45.862745, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000005367,  0.000074203,  0.000132241, 245.814307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132241,  0.000074203
2017-03-22 13:59:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128238,  0.000004337,  0.000074203,  0.000133760, 245.814307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000133760,  0.000074203
2017-03-22 13:59:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128238, -0.000018951,  0.000074203,  0.000084814, 250.151307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000084814,  0.000074203
2017-03-22 13:59:47.577204, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000018951,  0.000094470,  0.000084814, 231.200307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000084814,  0.000094470
2017-03-22 13:59:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000019432,  0.000094470,  0.000132302, 231.200307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132302,  0.000094470
2017-03-22 13:59:48.568074, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000019432,  0.000079280,  0.000132302, 211.768307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000132302,  0.000079280
2017-03-22 13:59:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000023594,  0.000079280,  0.000169900, 211.768307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000169900,  0.000079280
2017-03-22 13:59:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000028569,  0.000079280,  0.000141783, 235.362307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000141783,  0.000079280
2017-03-22 13:59:49.951876, slv, 42010afffe8a0002(unknown)/1,  0.000127155,  0.000028569,  0.000125812,  0.000141783, 263.931307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000141783,  0.000125812
2017-03-22 13:59:50.293527, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000028569,  0.000087776,  0.000141783, 263.931307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000141783,  0.000087776
2017-03-22 13:59:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127110,  0.000004242,  0.000087776,  0.000121083, 263.931307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000121083,  0.000087776
2017-03-22 13:59:51.791338, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000004242,  0.000080513,  0.000121083, 268.173307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000121083,  0.000080513
2017-03-22 13:59:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000001429,  0.000080513,  0.000135693, 268.173307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000135693,  0.000080513
2017-03-22 13:59:52.780331, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000001429,  0.000091986,  0.000135693, 269.602307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000135693,  0.000091986
2017-03-22 13:59:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126503,  0.000002282,  0.000091986,  0.000122183, 269.602307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000122183,  0.000091986
2017-03-22 13:59:53.656511, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000002282,  0.000113572,  0.000122183, 271.884307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000122183,  0.000113572
2017-03-22 13:59:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000007175,  0.000113572,  0.000145007, 271.884307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000145007,  0.000113572
2017-03-22 13:59:54.514745, slv, 42010afffe8a0002(unknown)/1,  0.000126460,  0.000007175,  0.000156039,  0.000145007, 279.059307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000145007,  0.000156039
2017-03-22 13:59:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126460, -0.000006088,  0.000156039,  0.000095613, 279.059307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000095613,  0.000156039
2017-03-22 13:59:55.687633, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000006088,  0.000083471,  0.000095613, 272.971307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000095613,  0.000083471
2017-03-22 13:59:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126360, -0.000000567,  0.000083471,  0.000156073, 272.971307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000156073,  0.000083471
2017-03-22 13:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126360,  0.000004614,  0.000083471,  0.000105875, 272.404307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000105875,  0.000083471
2017-03-22 13:59:57.562448, slv, 42010afffe8a0002(unknown)/1,  0.000125955,  0.000004614,  0.000116811,  0.000105875, 277.018307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000105875,  0.000116811
2017-03-22 13:59:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000001827,  0.000116811,  0.000142785, 277.018307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000142785,  0.000116811
2017-03-22 13:59:57.928071, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000001827,  0.000086664,  0.000142785, 275.191307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000142785,  0.000086664
2017-03-22 13:59:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000010819,  0.000086664,  0.000087285, 275.191307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000087285,  0.000086664
2017-03-22 13:59:59.785141, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000010819,  0.000085102,  0.000087285, 264.372307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000087285,  0.000085102
2017-03-22 13:59:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000009618,  0.000085102,  0.000144591, 264.372307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000144591,  0.000085102
2017-03-22 14:00:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000004998,  0.000085102,  0.000096130, 254.754307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000096130,  0.000085102
2017-03-22 14:00:01.227407, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000004998,  0.000085939,  0.000096130, 249.756307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000096130,  0.000085939
2017-03-22 14:00:01.629399, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000004998,  0.000066070,  0.000096130, 249.756307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000096130,  0.000066070
2017-03-22 14:00:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124179, -0.000002500,  0.000066070,  0.000148407, 249.756307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000148407,  0.000066070
2017-03-22 14:00:02.715371, slv, 42010afffe8a0002(unknown)/1,  0.000123792, -0.000002500,  0.000087148,  0.000148407, 247.256307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000148407,  0.000087148
2017-03-22 14:00:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123792,  0.000021476,  0.000087148,  0.000142516, 247.256307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000142516,  0.000087148
2017-03-22 14:00:03.245745, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000021476,  0.000096651,  0.000142516, 268.732307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000142516,  0.000096651
2017-03-22 14:00:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123712,  0.000033776,  0.000096651,  0.000172540, 268.732307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000172540,  0.000096651
2017-03-22 14:00:04.334118, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000033776,  0.000100095,  0.000172540, 302.508307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000172540,  0.000100095
2017-03-22 14:00:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123778,  0.000018899,  0.000100095,  0.000112747, 302.508307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000112747,  0.000100095
2017-03-22 14:00:05.108967, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000018899,  0.000105367,  0.000112747, 321.407307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000112747,  0.000105367
2017-03-22 14:00:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000013606,  0.000105367,  0.000162003, 321.407307617, S, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000162003,  0.000105367
2017-03-22 14:00:06.722930, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000013606,  0.000092578,  0.000162003, 335.013307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000162003,  0.000092578
2017-03-22 14:00:06.739720, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000013606,  0.000112203,  0.000162003, 335.013307617, D, 0.000136570, 3990, -0.000021649, 23831, 293, 191,  0.000162003,  0.000112203
2017-03-22 14:00:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000018856,  0.000112203,  0.000123276, 335.013307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000123276,  0.000112203
2017-03-22 14:00:06.993887, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000018856,  0.000115559,  0.000123276, 353.869307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000123276,  0.000115559
2017-03-22 14:00:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000016557,  0.000115559,  0.000157521, 353.869307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000157521,  0.000115559
2017-03-22 14:00:08.806544, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000016557,  0.000134264,  0.000157521, 370.426307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000157521,  0.000134264
2017-03-22 14:00:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000015643,  0.000134264,  0.000121656, 370.426307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000121656,  0.000134264
2017-03-22 14:00:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124014,  0.000004707,  0.000134264,  0.000135787, 386.069307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000135787,  0.000134264
2017-03-22 14:00:10.334274, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000004707,  0.000130127,  0.000135787, 390.776307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000135787,  0.000130127
2017-03-22 14:00:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000014284,  0.000130127,  0.000083914, 390.776307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000083914,  0.000130127
2017-03-22 14:00:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000026337,  0.000130127,  0.000111921, 376.492307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000111921,  0.000130127
2017-03-22 14:00:12.238971, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000026337,  0.000109254,  0.000111921, 350.155307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000111921,  0.000109254
2017-03-22 14:00:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124216, -0.000014934,  0.000109254,  0.000106681, 350.155307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000106681,  0.000109254
2017-03-22 14:00:13.393132, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000014934,  0.000109848,  0.000106681, 335.221307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000106681,  0.000109848
2017-03-22 14:00:13.858146, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000014934,  0.000088328,  0.000106681, 335.221307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000106681,  0.000088328
2017-03-22 14:00:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000005480,  0.000088328,  0.000130230, 335.221307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000130230,  0.000088328
2017-03-22 14:00:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000009932,  0.000088328,  0.000097217, 329.741307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000097217,  0.000088328
2017-03-22 14:00:15.698827, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000009932,  0.000094916,  0.000097217, 319.809307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000097217,  0.000094916
2017-03-22 14:00:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000007374,  0.000094916,  0.000134926, 319.809307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000134926,  0.000094916
2017-03-22 14:00:16.488660, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000007374,  0.000088345,  0.000134926, 312.435307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000134926,  0.000088345
2017-03-22 14:00:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000004154,  0.000088345,  0.000119549, 312.435307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000119549,  0.000088345
2017-03-22 14:00:17.726981, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000004154,  0.000091230,  0.000119549, 316.589307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000119549,  0.000091230
2017-03-22 14:00:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122707,  0.000012768,  0.000091230,  0.000151626, 316.589307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000151626,  0.000091230
2017-03-22 14:00:18.208887, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000012768,  0.000090452,  0.000151626, 329.357307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000151626,  0.000090452
2017-03-22 14:00:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000033824,  0.000090452,  0.000161289, 329.357307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000161289,  0.000090452
2017-03-22 14:00:19.099241, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000033824,  0.000153245,  0.000161289, 363.181307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000161289,  0.000153245
2017-03-22 14:00:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000028084,  0.000153245,  0.000140256, 363.181307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000140256,  0.000153245
2017-03-22 14:00:20.051827, slv, 42010afffe8a0002(unknown)/1,  0.000123032,  0.000028084,  0.000091365,  0.000140256, 391.265307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000140256,  0.000091365
2017-03-22 14:00:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000011061,  0.000091365,  0.000083471, 391.265307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000083471,  0.000091365
2017-03-22 14:00:21.524489, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000011061,  0.000106951,  0.000083471, 380.204307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000083471,  0.000106951
2017-03-22 14:00:21.798339, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000011061,  0.000086392,  0.000083471, 380.204307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000083471,  0.000086392
2017-03-22 14:00:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000013927,  0.000086392,  0.000133954, 380.204307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000133954,  0.000086392
2017-03-22 14:00:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122247, -0.000008194,  0.000086392,  0.000094152, 366.277307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000094152,  0.000086392
2017-03-22 14:00:23.092567, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000008194,  0.000112281,  0.000094152, 358.083307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000094152,  0.000112281
2017-03-22 14:00:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000014846,  0.000112281,  0.000120208, 358.083307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000120208,  0.000112281
2017-03-22 14:00:24.062683, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000014846,  0.000102419,  0.000120208, 343.237307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000120208,  0.000102419
2017-03-22 14:00:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000008067,  0.000102419,  0.000139312, 343.237307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000139312,  0.000102419
2017-03-22 14:00:25.325752, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000008067,  0.000095728,  0.000139312, 351.304307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000139312,  0.000095728
2017-03-22 14:00:25.495982, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000008067,  0.000104901,  0.000139312, 351.304307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000139312,  0.000104901
2017-03-22 14:00:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000009512,  0.000104901,  0.000122734, 351.304307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000122734,  0.000104901
2017-03-22 14:00:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000016175,  0.000104901,  0.000152501, 360.816307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000152501,  0.000104901
2017-03-22 14:00:27.324226, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000016175,  0.000089207,  0.000152501, 376.991307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000152501,  0.000089207
2017-03-22 14:00:27.760038, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000016175,  0.000086937,  0.000152501, 376.991307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000152501,  0.000086937
2017-03-22 14:00:27.804838, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000016175,  0.000085959,  0.000152501, 376.991307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000152501,  0.000085959
2017-03-22 14:00:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121395,  0.000021160,  0.000085959,  0.000132657, 376.991307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000132657,  0.000085959
2017-03-22 14:00:27.998747, slv, 42010afffe8a0002(unknown)/1,  0.000121279,  0.000021160,  0.000084707,  0.000132657, 398.151307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000132657,  0.000084707
2017-03-22 14:00:28.291462, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000021160,  0.000133521,  0.000132657, 398.151307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000132657,  0.000133521
2017-03-22 14:00:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000019092,  0.000133521,  0.000148195, 398.151307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000148195,  0.000133521
2017-03-22 14:00:29.778528, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000019092,  0.000107157,  0.000148195, 417.243307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000148195,  0.000107157
2017-03-22 14:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121415,  0.000018720,  0.000107157,  0.000131933, 417.243307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000131933,  0.000107157
2017-03-22 14:00:30.374247, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000018720,  0.000094246,  0.000131933, 435.963307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000131933,  0.000094246
2017-03-22 14:00:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000005831,  0.000094246,  0.000122543, 435.963307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000122543,  0.000094246
2017-03-22 14:00:31.752639, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000005831,  0.000102396,  0.000122543, 441.794307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000122543,  0.000102396
2017-03-22 14:00:31.769940, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000005831,  0.000096793,  0.000122543, 441.794307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000122543,  0.000096793
2017-03-22 14:00:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000000887,  0.000096793,  0.000118186, 441.794307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000118186,  0.000096793
2017-03-22 14:00:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000011506,  0.000096793,  0.000101011, 440.907307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000101011,  0.000096793
2017-03-22 14:00:33.453969, slv, 42010afffe8a0002(unknown)/1,  0.000120779, -0.000011506,  0.000080565,  0.000101011, 429.401307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000101011,  0.000080565
2017-03-22 14:00:33.607095, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000011506,  0.000113954,  0.000101011, 429.401307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000101011,  0.000113954
2017-03-22 14:00:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000006954,  0.000113954,  0.000154444, 429.401307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000154444,  0.000113954
2017-03-22 14:00:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120441,  0.000010942,  0.000113954,  0.000108323, 436.355307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000108323,  0.000113954
2017-03-22 14:00:35.238311, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000010942,  0.000108799,  0.000108323, 447.297307617, D, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000108323,  0.000108799
2017-03-22 14:00:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000004001,  0.000108799,  0.000140368, 447.297307617, S, 0.000126582, 2132, 0.000006194, 17031, 248, 44,  0.000140368,  0.000108799
2017-03-22 14:00:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120247, -0.000007393,  0.000108799,  0.000085340, 451.298307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000085340,  0.000108799
2017-03-22 14:00:36.939007, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000007393,  0.000105446,  0.000085340, 443.905307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000085340,  0.000105446
2017-03-22 14:00:37.346136, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000007393,  0.000104769,  0.000085340, 443.905307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000085340,  0.000104769
2017-03-22 14:00:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000017533,  0.000104769,  0.000119415, 443.905307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000119415,  0.000104769
2017-03-22 14:00:38.789893, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000017533,  0.000100477,  0.000119415, 426.372307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000119415,  0.000100477
2017-03-22 14:00:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000002598,  0.000100477,  0.000124664, 426.372307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000124664,  0.000100477
2017-03-22 14:00:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119308,  0.000014966,  0.000100477,  0.000143884, 428.970307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000143884,  0.000100477
2017-03-22 14:00:40.018303, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000014966,  0.000124764,  0.000143884, 443.936307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000143884,  0.000124764
2017-03-22 14:00:40.329852, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000014966,  0.000091308,  0.000143884, 443.936307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000143884,  0.000091308
2017-03-22 14:00:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000023704,  0.000091308,  0.000142287, 443.936307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000142287,  0.000091308
2017-03-22 14:00:40.927680, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000023704,  0.000086163,  0.000142287, 467.640307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000142287,  0.000086163
2017-03-22 14:00:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000025374,  0.000086163,  0.000147316, 467.640307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000147316,  0.000086163
2017-03-22 14:00:42.620956, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000025374,  0.000113110,  0.000147316, 493.014307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000147316,  0.000113110
2017-03-22 14:00:42.773128, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000025374,  0.000113093,  0.000147316, 493.014307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000147316,  0.000113093
2017-03-22 14:00:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000001695,  0.000113093,  0.000088305, 493.014307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000088305,  0.000113093
2017-03-22 14:00:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000013562,  0.000113093,  0.000123794, 491.319307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000123794,  0.000113093
2017-03-22 14:00:44.160654, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000013562,  0.000100776,  0.000123794, 477.757307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000123794,  0.000100776
2017-03-22 14:00:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119638, -0.000012154,  0.000100776,  0.000091147, 477.757307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000091147,  0.000100776
2017-03-22 14:00:45.092141, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000012154,  0.000096281,  0.000091147, 465.603307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000091147,  0.000096281
2017-03-22 14:00:45.726074, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000012154,  0.000097084,  0.000091147, 465.603307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000091147,  0.000097084
2017-03-22 14:00:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000011457,  0.000097084,  0.000124557, 465.603307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000124557,  0.000097084
2017-03-22 14:00:46.003791, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000011457,  0.000109242,  0.000124557, 454.146307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000124557,  0.000109242
2017-03-22 14:00:46.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000021455,  0.000109242,  0.000070283, 454.146307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000070283,  0.000109242
2017-03-22 14:00:47.887698, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000021455,  0.000091041,  0.000070283, 432.691307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000070283,  0.000091041
2017-03-22 14:00:47.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000041047,  0.000091041,  0.000084849, 432.691307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000084849,  0.000091041
2017-03-22 14:00:47.994329, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000041047,  0.000103385,  0.000084849, 391.644307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000084849,  0.000103385
2017-03-22 14:00:48.545869, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000041047,  0.000115970,  0.000084849, 391.644307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000084849,  0.000115970
2017-03-22 14:00:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000006514,  0.000115970,  0.000138229, 391.644307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000138229,  0.000115970
2017-03-22 14:00:49.723928, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000006514,  0.000098865,  0.000138229, 385.130307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000138229,  0.000098865
2017-03-22 14:00:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000022414,  0.000098865,  0.000141769, 385.130307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000141769,  0.000098865
2017-03-22 14:00:50.800470, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000022414,  0.000093688,  0.000141769, 407.544307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000141769,  0.000093688
2017-03-22 14:00:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000023974,  0.000093688,  0.000141231, 407.544307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000141231,  0.000093688
2017-03-22 14:00:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000032323,  0.000093688,  0.000158477, 431.518307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000158477,  0.000093688
2017-03-22 14:00:52.614920, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000032323,  0.000110948,  0.000158477, 463.841307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000158477,  0.000110948
2017-03-22 14:00:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000003464,  0.000110948,  0.000083647, 463.841307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000083647,  0.000110948
2017-03-22 14:00:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000012435,  0.000110948,  0.000126814, 467.305307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000126814,  0.000110948
2017-03-22 14:00:53.963029, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000012435,  0.000089760,  0.000126814, 454.870307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000126814,  0.000089760
2017-03-22 14:00:54.867822, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000012435,  0.000124621,  0.000126814, 454.870307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000126814,  0.000124621
2017-03-22 14:00:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000008773,  0.000124621,  0.000091021, 454.870307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000091021,  0.000124621
2017-03-22 14:00:55.117924, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000008773,  0.000103170,  0.000091021, 446.097307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000091021,  0.000103170
2017-03-22 14:00:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000010494,  0.000103170,  0.000165299, 446.097307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000165299,  0.000103170
2017-03-22 14:00:56.510749, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000010494,  0.000090359,  0.000165299, 456.591307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000165299,  0.000090359
2017-03-22 14:00:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000014628,  0.000090359,  0.000099108, 456.591307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000099108,  0.000090359
2017-03-22 14:00:57.609225, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000014628,  0.000096523,  0.000099108, 471.219307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000099108,  0.000096523
2017-03-22 14:00:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000008548,  0.000096523,  0.000118792, 471.219307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000118792,  0.000096523
2017-03-22 14:00:58.151975, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000008548,  0.000139072,  0.000118792, 462.671307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000118792,  0.000139072
2017-03-22 14:00:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000001774,  0.000139072,  0.000119615, 462.671307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000119615,  0.000139072
2017-03-22 14:00:59.031670, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000001774,  0.000103469,  0.000119615, 464.445307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000119615,  0.000103469
2017-03-22 14:00:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000013491,  0.000103469,  0.000142205, 464.445307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000142205,  0.000103469
2017-03-22 14:01:00.725775, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000013491,  0.000120305,  0.000142205, 477.936307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000142205,  0.000120305
2017-03-22 14:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000004466,  0.000120305,  0.000101671, 477.936307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000101671,  0.000120305
2017-03-22 14:01:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000001933,  0.000120305,  0.000129469, 482.402307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000129469,  0.000120305
2017-03-22 14:01:02.646776, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000001933,  0.000130417,  0.000129469, 480.469307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000129469,  0.000130417
2017-03-22 14:01:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002907,  0.000130417,  0.000099927, 480.469307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000099927,  0.000130417
2017-03-22 14:01:03.543834, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000002907,  0.000137736,  0.000099927, 477.562307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000099927,  0.000137736
2017-03-22 14:01:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000006902,  0.000137736,  0.000121789, 477.562307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000121789,  0.000137736
2017-03-22 14:01:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000001020,  0.000137736,  0.000111795, 470.660307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000111795,  0.000137736
2017-03-22 14:01:04.921753, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000001020,  0.000113882,  0.000111795, 469.640307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000111795,  0.000113882
2017-03-22 14:01:04.995705, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000001020,  0.000112142,  0.000111795, 469.640307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000111795,  0.000112142
2017-03-22 14:01:05.523774, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000001020,  0.000118015,  0.000111795, 469.640307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000111795,  0.000118015
2017-03-22 14:01:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000005102,  0.000118015,  0.000133850, 469.640307617, S, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000133850,  0.000118015
2017-03-22 14:01:06.602406, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000005102,  0.000135033,  0.000133850, 474.742307617, D, 0.000122202, 1182, 0.000003876, 14853, 379, 42,  0.000133850,  0.000135033
2017-03-22 14:01:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000020384,  0.000135033,  0.000142288, 474.742307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000142288,  0.000135033
2017-03-22 14:01:07.083348, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000020384,  0.000113242,  0.000142288, 495.126307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000142288,  0.000113242
2017-03-22 14:01:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000007898,  0.000113242,  0.000109196, 495.126307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000109196,  0.000113242
2017-03-22 14:01:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117949, -0.000032093,  0.000113242,  0.000062515, 503.024307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000062515,  0.000113242
2017-03-22 14:01:09.055108, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000032093,  0.000110740,  0.000062515, 470.931307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000062515,  0.000110740
2017-03-22 14:01:09.361870, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000032093,  0.000106230,  0.000062515, 470.931307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000062515,  0.000106230
2017-03-22 14:01:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000030997,  0.000106230,  0.000110716, 470.931307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000110716,  0.000106230
2017-03-22 14:01:10.154314, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000030997,  0.000093780,  0.000110716, 439.934307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000110716,  0.000093780
2017-03-22 14:01:10.723852, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000030997,  0.000094270,  0.000110716, 439.934307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000110716,  0.000094270
2017-03-22 14:01:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000016118,  0.000094270,  0.000091000, 439.934307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000091000,  0.000094270
2017-03-22 14:01:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000008960,  0.000094270,  0.000124432, 423.816307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000124432,  0.000094270
2017-03-22 14:01:12.723829, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000008960,  0.000106084,  0.000124432, 414.856307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000124432,  0.000106084
2017-03-22 14:01:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000007690,  0.000106084,  0.000124178, 414.856307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000124178,  0.000106084
2017-03-22 14:01:13.668316, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007690,  0.000086496,  0.000124178, 422.546307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000124178,  0.000086496
2017-03-22 14:01:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000007903,  0.000086496,  0.000124638, 422.546307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000124638,  0.000086496
2017-03-22 14:01:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116456,  0.000004009,  0.000086496,  0.000116291, 430.449307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000116291,  0.000086496
2017-03-22 14:01:15.625275, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000004009,  0.000104346,  0.000116291, 434.458307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000116291,  0.000104346
2017-03-22 14:01:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000006829,  0.000104346,  0.000130144, 434.458307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000130144,  0.000104346
2017-03-22 14:01:16.556657, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000006829,  0.000092109,  0.000130144, 441.287307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000130144,  0.000092109
2017-03-22 14:01:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000001786,  0.000092109,  0.000105983, 441.287307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000105983,  0.000092109
2017-03-22 14:01:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000000072,  0.000092109,  0.000126629, 443.073307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000126629,  0.000092109
2017-03-22 14:01:18.135018, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000000072,  0.000093308,  0.000126629, 443.145307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000126629,  0.000093308
2017-03-22 14:01:18.369570, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000000072,  0.000115842,  0.000126629, 443.145307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000126629,  0.000115842
2017-03-22 14:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000003564,  0.000115842,  0.000098615, 443.145307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000098615,  0.000115842
2017-03-22 14:01:19.184790, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000003564,  0.000111607,  0.000098615, 439.581307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000098615,  0.000111607
2017-03-22 14:01:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000008981,  0.000111607,  0.000151575, 439.581307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000151575,  0.000111607
2017-03-22 14:01:20.869542, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000008981,  0.000096716,  0.000151575, 448.562307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000151575,  0.000096716
2017-03-22 14:01:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000006202,  0.000096716,  0.000092987, 448.562307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000092987,  0.000096716
2017-03-22 14:01:21.655583, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000006202,  0.000111475,  0.000092987, 454.764307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000092987,  0.000111475
2017-03-22 14:01:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000003367,  0.000111475,  0.000145838, 454.764307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000145838,  0.000111475
2017-03-22 14:01:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000004104,  0.000111475,  0.000094417, 458.131307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000094417,  0.000111475
2017-03-22 14:01:23.648665, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000004104,  0.000112171,  0.000094417, 462.235307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000094417,  0.000112171
2017-03-22 14:01:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000007888,  0.000112171,  0.000121647, 462.235307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000121647,  0.000112171
2017-03-22 14:01:24.409922, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000007888,  0.000102202,  0.000121647, 454.347307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000121647,  0.000102202
2017-03-22 14:01:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000004728,  0.000102202,  0.000119315, 454.347307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000119315,  0.000102202
2017-03-22 14:01:25.010175, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000004728,  0.000099606,  0.000119315, 459.075307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000119315,  0.000099606
2017-03-22 14:01:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000009280,  0.000099606,  0.000130545, 459.075307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000130545,  0.000099606
2017-03-22 14:01:26.351423, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000009280,  0.000111949,  0.000130545, 468.355307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000130545,  0.000111949
2017-03-22 14:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000005149,  0.000111949,  0.000090374, 468.355307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000090374,  0.000111949
2017-03-22 14:01:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000006209,  0.000111949,  0.000153257, 463.206307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000153257,  0.000111949
2017-03-22 14:01:28.017273, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000006209,  0.000092437,  0.000153257, 469.415307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000153257,  0.000092437
2017-03-22 14:01:28.867611, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000006209,  0.000093323,  0.000153257, 469.415307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000153257,  0.000093323
2017-03-22 14:01:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000039810,  0.000093323,  0.000157792, 469.415307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000157792,  0.000093323
2017-03-22 14:01:29.601562, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000039810,  0.000095943,  0.000157792, 509.225307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000157792,  0.000095943
2017-03-22 14:01:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000042526,  0.000095943,  0.000159050, 509.225307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000159050,  0.000095943
2017-03-22 14:01:30.365815, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000042526,  0.000105987,  0.000159050, 551.751307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000159050,  0.000105987
2017-03-22 14:01:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000011000,  0.000105987,  0.000095099, 551.751307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000095099,  0.000105987
2017-03-22 14:01:31.758843, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000011000,  0.000176804,  0.000095099, 562.751307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000095099,  0.000176804
2017-03-22 14:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011891,  0.000176804,  0.000113762, 562.751307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000113762,  0.000176804
2017-03-22 14:01:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000022206,  0.000176804,  0.000074750, 550.860307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000074750,  0.000176804
2017-03-22 14:01:33.372385, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000022206,  0.000115968,  0.000074750, 528.654307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000074750,  0.000115968
2017-03-22 14:01:33.830711, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000022206,  0.000130975,  0.000074750, 528.654307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000074750,  0.000130975
2017-03-22 14:01:33.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000024743,  0.000130975,  0.000108404, 528.654307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000108404,  0.000130975
2017-03-22 14:01:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000021689,  0.000130975,  0.000080574, 503.911307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000080574,  0.000130975
2017-03-22 14:01:35.144377, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000021689,  0.000098342,  0.000080574, 482.222307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000080574,  0.000098342
2017-03-22 14:01:35.654852, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000021689,  0.000101170,  0.000080574, 482.222307617, D, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000080574,  0.000101170
2017-03-22 14:01:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000015130,  0.000101170,  0.000120808, 482.222307617, S, 0.000118326, 888, 0.000000781, 16069, 455, 27,  0.000120808,  0.000101170
2017-03-22 14:01:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000001178,  0.000101170,  0.000112476, 467.092307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000112476,  0.000101170
2017-03-22 14:01:37.490963, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000001178,  0.000095109,  0.000112476, 468.270307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000112476,  0.000095109
2017-03-22 14:01:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000002093,  0.000095109,  0.000122356, 468.270307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000122356,  0.000095109
2017-03-22 14:01:38.878619, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000002093,  0.000094010,  0.000122356, 470.363307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000122356,  0.000094010
2017-03-22 14:01:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000006370,  0.000094010,  0.000095123, 470.363307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000095123,  0.000094010
2017-03-22 14:01:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000003547,  0.000094010,  0.000127858, 463.993307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000127858,  0.000094010
2017-03-22 14:01:39.917032, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000003547,  0.000088593,  0.000127858, 460.446307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000127858,  0.000088593
2017-03-22 14:01:40.831725, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000003547,  0.000121024,  0.000127858, 460.446307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000127858,  0.000121024
2017-03-22 14:01:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000003880,  0.000121024,  0.000109891, 460.446307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000109891,  0.000121024
2017-03-22 14:01:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000031868,  0.000121024,  0.000183748, 464.326307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000183748,  0.000121024
2017-03-22 14:01:42.700246, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000031868,  0.000138370,  0.000183748, 496.194307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000183748,  0.000138370
2017-03-22 14:01:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000016526,  0.000138370,  0.000079641, 496.194307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000079641,  0.000138370
2017-03-22 14:01:43.710264, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000016526,  0.000092218,  0.000079641, 512.720307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000079641,  0.000092218
2017-03-22 14:01:43.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000013311,  0.000092218,  0.000124635, 512.720307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000124635,  0.000092218
2017-03-22 14:01:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000006177,  0.000092218,  0.000118746, 499.409307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000118746,  0.000092218
2017-03-22 14:01:44.931629, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000006177,  0.000113133,  0.000118746, 505.586307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000118746,  0.000113133
2017-03-22 14:01:45.592567, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000006177,  0.000107114,  0.000118746, 505.586307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000118746,  0.000107114
2017-03-22 14:01:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000000784,  0.000107114,  0.000113607, 505.586307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000113607,  0.000107114
2017-03-22 14:01:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000015804,  0.000107114,  0.000085328, 506.370307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000085328,  0.000107114
2017-03-22 14:01:47.171960, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000015804,  0.000107286,  0.000085328, 490.566307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000085328,  0.000107286
2017-03-22 14:01:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000001014,  0.000107286,  0.000143023, 490.566307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000143023,  0.000107286
2017-03-22 14:01:48.393227, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000001014,  0.000103203,  0.000143023, 489.552307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000143023,  0.000103203
2017-03-22 14:01:48.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000010773,  0.000103203,  0.000108651, 489.552307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000108651,  0.000103203
2017-03-22 14:01:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000000377,  0.000103203,  0.000120638, 500.325307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000120638,  0.000103203
2017-03-22 14:01:49.998584, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000000377,  0.000118912,  0.000120638, 499.948307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000120638,  0.000118912
2017-03-22 14:01:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000006799,  0.000118912,  0.000095907, 499.948307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000095907,  0.000118912
2017-03-22 14:01:51.534795, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000006799,  0.000098929,  0.000095907, 493.149307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000095907,  0.000098929
2017-03-22 14:01:51.687263, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000006799,  0.000097292,  0.000095907, 493.149307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000095907,  0.000097292
2017-03-22 14:01:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000011471,  0.000097292,  0.000111010, 493.149307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000111010,  0.000097292
2017-03-22 14:01:52.870900, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000011471,  0.000121020,  0.000111010, 481.678307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000111010,  0.000121020
2017-03-22 14:01:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000018517,  0.000121020,  0.000155370, 481.678307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000155370,  0.000121020
2017-03-22 14:01:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000069908,  0.000121020,  0.000213661, 500.195307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000213661,  0.000121020
2017-03-22 14:01:54.641539, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000069908,  0.000125966,  0.000213661, 570.103307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000213661,  0.000125966
2017-03-22 14:01:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000035616,  0.000125966,  0.000087226, 570.103307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000087226,  0.000125966
2017-03-22 14:01:55.609168, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000035616,  0.000122296,  0.000087226, 605.719307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000087226,  0.000122296
2017-03-22 14:01:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000020527,  0.000122296,  0.000102163, 605.719307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000102163,  0.000122296
2017-03-22 14:01:56.477379, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000020527,  0.000116123,  0.000102163, 585.192307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000102163,  0.000116123
2017-03-22 14:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000025114,  0.000116123,  0.000078267, 585.192307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000078267,  0.000116123
2017-03-22 14:01:57.033933, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000025114,  0.000119630,  0.000078267, 560.078307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000078267,  0.000119630
2017-03-22 14:01:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000021774,  0.000119630,  0.000108536, 560.078307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000108536,  0.000119630
2017-03-22 14:01:57.994563, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000021774,  0.000111624,  0.000108536, 538.304307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000108536,  0.000111624
2017-03-22 14:01:58.908622, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000000869,  0.000111624,  0.000119738, 538.304307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000119738,  0.000111624
2017-03-22 14:01:59.624032, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000000869,  0.000131050,  0.000119738, 537.435307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000119738,  0.000131050
2017-03-22 14:01:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000008946,  0.000131050,  0.000128047, 537.435307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000128047,  0.000131050
2017-03-22 14:02:00.780714, slv, 42010afffe8a0002(unknown)/1,  0.000115177,  0.000008946,  0.000134519,  0.000128047, 546.381307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000128047,  0.000134519
2017-03-22 14:02:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000011905,  0.000134519,  0.000078288, 546.381307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000078288,  0.000134519
2017-03-22 14:02:01.082403, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000011905,  0.000109484,  0.000078288, 534.476307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000078288,  0.000109484
2017-03-22 14:02:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000009043,  0.000109484,  0.000133938, 534.476307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000133938,  0.000109484
2017-03-22 14:02:02.377600, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000009043,  0.000122080,  0.000133938, 525.433307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000133938,  0.000122080
2017-03-22 14:02:02.384375, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000009043,  0.000093129,  0.000133938, 525.433307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000133938,  0.000093129
2017-03-22 14:02:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000019786,  0.000093129,  0.000135931, 525.433307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000135931,  0.000093129
2017-03-22 14:02:03.420023, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000019786,  0.000132159,  0.000135931, 545.219307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000135931,  0.000132159
2017-03-22 14:02:03.479280, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000019786,  0.000111378,  0.000135931, 545.219307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000135931,  0.000111378
2017-03-22 14:02:03.908312, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000000756,  0.000111378,  0.000096249, 545.219307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000096249,  0.000111378
2017-03-22 14:02:04.878982, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000000756,  0.000101550,  0.000096249, 545.975307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000096249,  0.000101550
2017-03-22 14:02:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000027225,  0.000101550,  0.000080248, 545.975307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000080248,  0.000101550
2017-03-22 14:02:05.527965, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000027225,  0.000117297,  0.000080248, 518.750307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000080248,  0.000117297
2017-03-22 14:02:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000006731,  0.000117297,  0.000136913, 518.750307617, S, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000136913,  0.000117297
2017-03-22 14:02:06.045349, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000006731,  0.000115449,  0.000136913, 512.019307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000136913,  0.000115449
2017-03-22 14:02:06.758708, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000006731,  0.000114337,  0.000136913, 512.019307617, D, 0.000116275, 617, -0.000000255, 17470, 470, 40,  0.000136913,  0.000114337
2017-03-22 14:02:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000005466,  0.000114337,  0.000082645, 512.019307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000082645,  0.000114337
2017-03-22 14:02:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000011440,  0.000114337,  0.000125090, 506.553307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000125090,  0.000114337
2017-03-22 14:02:07.918043, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000011440,  0.000116650,  0.000125090, 495.113307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000125090,  0.000116650
2017-03-22 14:02:08.271456, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000011440,  0.000103554,  0.000125090, 495.113307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000125090,  0.000103554
2017-03-22 14:02:08.372339, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000011440,  0.000107673,  0.000125090, 495.113307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000125090,  0.000107673
2017-03-22 14:02:08.570008, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000011440,  0.000098230,  0.000125090, 495.113307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000125090,  0.000098230
2017-03-22 14:02:08.909776, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000005276,  0.000098230,  0.000116211, 495.113307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000116211,  0.000098230
2017-03-22 14:02:09.837887, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000005276,  0.000104132,  0.000116211, 500.389307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000116211,  0.000104132
2017-03-22 14:02:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000022748,  0.000104132,  0.000160096, 500.389307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000160096,  0.000104132
2017-03-22 14:02:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000028420,  0.000104132,  0.000127484, 523.137307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000127484,  0.000104132
2017-03-22 14:02:11.807184, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000028420,  0.000114584,  0.000127484, 551.557307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000127484,  0.000114584
2017-03-22 14:02:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000004654,  0.000114584,  0.000112568, 551.557307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000112568,  0.000114584
2017-03-22 14:02:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000019758,  0.000114584,  0.000078663, 556.211307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000078663,  0.000114584
2017-03-22 14:02:13.014869, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000019758,  0.000160107,  0.000078663, 536.453307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000078663,  0.000160107
2017-03-22 14:02:13.503874, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000019758,  0.000108501,  0.000078663, 536.453307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000078663,  0.000108501
2017-03-22 14:02:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000013429,  0.000108501,  0.000178878, 536.453307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000178878,  0.000108501
2017-03-22 14:02:14.133978, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000013429,  0.000116287,  0.000178878, 549.882307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000178878,  0.000116287
2017-03-22 14:02:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000012713,  0.000116287,  0.000077249, 549.882307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000077249,  0.000116287
2017-03-22 14:02:14.920872, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000012713,  0.000102784,  0.000077249, 562.595307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000077249,  0.000102784
2017-03-22 14:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000019892,  0.000102784,  0.000113802, 562.595307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000113802,  0.000102784
2017-03-22 14:02:16.631204, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000019892,  0.000134193,  0.000113802, 542.703307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000113802,  0.000134193
2017-03-22 14:02:16.866502, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000019892,  0.000135248,  0.000113802, 542.703307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000113802,  0.000135248
2017-03-22 14:02:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000024798,  0.000135248,  0.000067498, 542.703307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000067498,  0.000135248
2017-03-22 14:02:17.189549, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000024798,  0.000108551,  0.000067498, 517.905307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000067498,  0.000108551
2017-03-22 14:02:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000017926,  0.000108551,  0.000127412, 517.905307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000127412,  0.000108551
2017-03-22 14:02:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000000934,  0.000108551,  0.000105075, 499.979307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000105075,  0.000108551
2017-03-22 14:02:19.052119, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000000934,  0.000102043,  0.000105075, 500.913307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000105075,  0.000102043
2017-03-22 14:02:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000011115,  0.000102043,  0.000103009, 500.913307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000103009,  0.000102043
2017-03-22 14:02:20.470844, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011115,  0.000090646,  0.000103009, 489.798307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000103009,  0.000090646
2017-03-22 14:02:20.564542, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000011115,  0.000100936,  0.000103009, 489.798307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000103009,  0.000100936
2017-03-22 14:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000016742,  0.000100936,  0.000093046, 489.798307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000093046,  0.000100936
2017-03-22 14:02:21.394685, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000016742,  0.000136654,  0.000093046, 473.056307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000093046,  0.000136654
2017-03-22 14:02:21.681524, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016742,  0.000093568,  0.000093046, 473.056307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000093046,  0.000093568
2017-03-22 14:02:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000008097,  0.000093568,  0.000119570, 473.056307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000119570,  0.000093568
2017-03-22 14:02:22.331741, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000008097,  0.000110537,  0.000119570, 464.959307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000119570,  0.000110537
2017-03-22 14:02:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000001454,  0.000110537,  0.000105915, 464.959307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000105915,  0.000110537
2017-03-22 14:02:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000003043,  0.000110537,  0.000128406, 463.505307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000128406,  0.000110537
2017-03-22 14:02:24.122383, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000003043,  0.000109928,  0.000128406, 466.548307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000128406,  0.000109928
2017-03-22 14:02:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000005084,  0.000109928,  0.000089708, 466.548307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000089708,  0.000109928
2017-03-22 14:02:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000005725,  0.000109928,  0.000127172, 461.464307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000127172,  0.000109928
2017-03-22 14:02:26.038450, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000005725,  0.000104251,  0.000127172, 455.739307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000127172,  0.000104251
2017-03-22 14:02:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000005446,  0.000104251,  0.000090317, 455.739307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000090317,  0.000104251
2017-03-22 14:02:27.845169, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000005446,  0.000120744,  0.000090317, 450.293307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000090317,  0.000120744
2017-03-22 14:02:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000007365,  0.000120744,  0.000123328, 450.293307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000123328,  0.000120744
2017-03-22 14:02:27.937313, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000007365,  0.000097745,  0.000123328, 442.928307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000123328,  0.000097745
2017-03-22 14:02:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000003284,  0.000097745,  0.000098327, 442.928307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000098327,  0.000097745
2017-03-22 14:02:29.148530, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000003284,  0.000092442,  0.000098327, 439.644307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000098327,  0.000092442
2017-03-22 14:02:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000004446,  0.000092442,  0.000120735, 439.644307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000120735,  0.000092442
2017-03-22 14:02:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000001738,  0.000092442,  0.000110523, 435.198307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000110523,  0.000092442
2017-03-22 14:02:30.962044, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000001738,  0.000135327,  0.000110523, 436.936307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000110523,  0.000135327
2017-03-22 14:02:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113817,  0.000005847,  0.000135327,  0.000128879, 436.936307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000128879,  0.000135327
2017-03-22 14:02:32.089537, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000005847,  0.000093605,  0.000128879, 442.783307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000128879,  0.000093605
2017-03-22 14:02:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000001659,  0.000093605,  0.000095487, 442.783307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000095487,  0.000093605
2017-03-22 14:02:33.359982, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000001659,  0.000111887,  0.000095487, 441.124307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000095487,  0.000111887
2017-03-22 14:02:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000009642,  0.000111887,  0.000112864, 441.124307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000112864,  0.000111887
2017-03-22 14:02:34.572960, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000009642,  0.000091621,  0.000112864, 431.482307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000112864,  0.000091621
2017-03-22 14:02:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000011628,  0.000091621,  0.000091247, 431.482307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000091247,  0.000091621
2017-03-22 14:02:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000009834,  0.000091621,  0.000155619, 419.854307617, S, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000155619,  0.000091621
2017-03-22 14:02:36.349439, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000009834,  0.000110316,  0.000155619, 429.688307617, D, 0.000115143, 208, 0.000001498, 19969, 514, 37,  0.000155619,  0.000110316
2017-03-22 14:02:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000005110,  0.000110316,  0.000081861, 429.688307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000081861,  0.000110316
2017-03-22 14:02:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000014090,  0.000110316,  0.000117282, 434.798307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000117282,  0.000110316
2017-03-22 14:02:38.137091, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000014090,  0.000106244,  0.000117282, 420.708307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000117282,  0.000106244
2017-03-22 14:02:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000000839,  0.000106244,  0.000111856, 420.708307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000111856,  0.000106244
2017-03-22 14:02:39.908821, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000054002,  0.000106244,  0.000223744, 421.547307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000223744,  0.000106244
2017-03-22 14:02:40.063521, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000054002,  0.000207826,  0.000223744, 475.549307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000223744,  0.000207826
2017-03-22 14:02:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000041150,  0.000207826,  0.000086932, 475.549307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000086932,  0.000207826
2017-03-22 14:02:40.999041, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000041150,  0.000100300,  0.000086932, 516.699307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000086932,  0.000100300
2017-03-22 14:02:41.139915, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000041150,  0.000113802,  0.000086932, 516.699307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000086932,  0.000113802
2017-03-22 14:02:41.166967, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000041150,  0.000110624,  0.000086932, 516.699307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000086932,  0.000110624
2017-03-22 14:02:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000014507,  0.000110624,  0.000113312, 516.699307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000113312,  0.000110624
2017-03-22 14:02:42.300297, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000014507,  0.000106069,  0.000113312, 502.192307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000113312,  0.000106069
2017-03-22 14:02:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000012221,  0.000106069,  0.000091443, 502.192307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000091443,  0.000106069
2017-03-22 14:02:43.708857, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000012221,  0.000140116,  0.000091443, 489.971307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000091443,  0.000140116
2017-03-22 14:02:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000003771,  0.000140116,  0.000130022, 489.971307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000130022,  0.000140116
2017-03-22 14:02:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000000541,  0.000140116,  0.000097876, 486.200307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000097876,  0.000140116
2017-03-22 14:02:45.705123, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000000541,  0.000122329,  0.000097876, 485.659307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000097876,  0.000122329
2017-03-22 14:02:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000012565,  0.000122329,  0.000105950, 485.659307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000105950,  0.000122329
2017-03-22 14:02:46.045813, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000012565,  0.000118943,  0.000105950, 473.094307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000105950,  0.000118943
2017-03-22 14:02:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000008734,  0.000118943,  0.000105464, 473.094307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000105464,  0.000118943
2017-03-22 14:02:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000001186,  0.000118943,  0.000125741, 464.360307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000125741,  0.000118943
2017-03-22 14:02:47.943419, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000001186,  0.000108238,  0.000125741, 465.546307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000125741,  0.000108238
2017-03-22 14:02:48.569614, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000001186,  0.000091745,  0.000125741, 465.546307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000125741,  0.000091745
2017-03-22 14:02:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000016818,  0.000091745,  0.000069437, 465.546307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000069437,  0.000091745
2017-03-22 14:02:49.697232, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000016818,  0.000109849,  0.000069437, 448.728307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000069437,  0.000109849
2017-03-22 14:02:49.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000018105,  0.000109849,  0.000122909, 448.728307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000122909,  0.000109849
2017-03-22 14:02:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000019290,  0.000109849,  0.000143990, 430.623307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000143990,  0.000109849
2017-03-22 14:02:51.304904, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000019290,  0.000082801,  0.000143990, 449.913307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000143990,  0.000082801
2017-03-22 14:02:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000032493,  0.000082801,  0.000149119, 449.913307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000149119,  0.000082801
2017-03-22 14:02:52.166329, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000032493,  0.000100271,  0.000149119, 482.406307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000149119,  0.000100271
2017-03-22 14:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000004647,  0.000100271,  0.000069590, 482.406307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000069590,  0.000100271
2017-03-22 14:02:53.616962, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000004647,  0.000161786,  0.000069590, 477.759307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000069590,  0.000161786
2017-03-22 14:02:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000018292,  0.000161786,  0.000122004, 477.759307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000122004,  0.000161786
2017-03-22 14:02:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000008299,  0.000161786,  0.000089672, 459.467307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000089672,  0.000161786
2017-03-22 14:02:55.087094, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000008299,  0.000119936,  0.000089672, 451.168307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000089672,  0.000119936
2017-03-22 14:02:55.367308, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000008299,  0.000131225,  0.000089672, 451.168307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000089672,  0.000131225
2017-03-22 14:02:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000001332,  0.000131225,  0.000135776, 451.168307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135776,  0.000131225
2017-03-22 14:02:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000012336,  0.000131225,  0.000116847, 449.836307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000116847,  0.000131225
2017-03-22 14:02:56.911148, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000012336,  0.000084267,  0.000116847, 462.172307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000116847,  0.000084267
2017-03-22 14:02:57.211245, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000012336,  0.000088768,  0.000116847, 462.172307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000116847,  0.000088768
2017-03-22 14:02:57.778168, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000012336,  0.000118374,  0.000116847, 462.172307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000116847,  0.000118374
2017-03-22 14:02:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000012166,  0.000118374,  0.000135059, 462.172307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000118374
2017-03-22 14:02:57.972286, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000012166,  0.000140709,  0.000135059, 474.338307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000140709
2017-03-22 14:02:58.062833, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000012166,  0.000137038,  0.000135059, 474.338307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000137038
2017-03-22 14:02:58.545694, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000012166,  0.000102149,  0.000135059, 474.338307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000102149
2017-03-22 14:02:58.546104, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000012166,  0.000025990,  0.000135059, 474.338307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000025990
2017-03-22 14:02:58.728955, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000012166,  0.000129938,  0.000135059, 474.338307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000135059,  0.000129938
2017-03-22 14:02:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000009987,  0.000129938,  0.000072602, 474.338307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000072602,  0.000129938
2017-03-22 14:02:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000019956,  0.000129938,  0.000115558, 464.351307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000115558,  0.000129938
2017-03-22 14:03:00.422966, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000019956,  0.000105196,  0.000115558, 444.395307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000115558,  0.000105196
2017-03-22 14:03:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000000113,  0.000105196,  0.000112403, 444.395307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000112403,  0.000105196
2017-03-22 14:03:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000008150,  0.000105196,  0.000132201, 444.282307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000132201,  0.000105196
2017-03-22 14:03:02.237052, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000008150,  0.000140881,  0.000132201, 452.432307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000132201,  0.000140881
2017-03-22 14:03:02.907629, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000130741,  0.000140881,  0.000357731, 452.432307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000357731,  0.000140881
2017-03-22 14:03:03.547100, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000130741,  0.000116103,  0.000357731, 583.173307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000357731,  0.000116103
2017-03-22 14:03:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000144023,  0.000116103,  0.000160041, 583.173307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000160041,  0.000116103
2017-03-22 14:03:04.511338, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000144023,  0.000128495,  0.000160041, 727.196307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000160041,  0.000128495
2017-03-22 14:03:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000003071,  0.000128495,  0.000078132, 727.196307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000078132,  0.000128495
2017-03-22 14:03:05.538328, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000003071,  0.000142450,  0.000078132, 730.267307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000078132,  0.000142450
2017-03-22 14:03:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000024269,  0.000142450,  0.000106701, 730.267307617, S, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000106701,  0.000142450
2017-03-22 14:03:06.624748, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000024269,  0.000131298,  0.000106701, 705.998307617, D, 0.000114709, 698, -0.000002744, 12308, 483, 44,  0.000106701,  0.000131298
2017-03-22 14:03:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000026043,  0.000131298,  0.000074718, 705.998307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000074718,  0.000131298
2017-03-22 14:03:07.376559, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000026043,  0.000142616,  0.000074718, 679.955307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000074718,  0.000142616
2017-03-22 14:03:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000018815,  0.000142616,  0.000121081, 679.955307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000121081,  0.000142616
2017-03-22 14:03:08.329689, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000018815,  0.000134639,  0.000121081, 661.140307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000121081,  0.000134639
2017-03-22 14:03:08.351611, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000018815,  0.000181376,  0.000121081, 661.140307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000121081,  0.000181376
2017-03-22 14:03:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000029094,  0.000181376,  0.000054498, 661.140307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000054498,  0.000181376
2017-03-22 14:03:09.244076, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000029094,  0.000120259,  0.000054498, 632.046307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000054498,  0.000120259
2017-03-22 14:03:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000002813,  0.000120259,  0.000174059, 632.046307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000174059,  0.000120259
2017-03-22 14:03:10.224259, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000002813,  0.000132593,  0.000174059, 629.233307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000174059,  0.000132593
2017-03-22 14:03:10.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000019791,  0.000132593,  0.000099792, 629.233307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000099792,  0.000132593
2017-03-22 14:03:11.379191, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000019791,  0.000123699,  0.000099792, 649.024307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000099792,  0.000123699
2017-03-22 14:03:11.680269, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000019791,  0.000120028,  0.000099792, 649.024307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000099792,  0.000120028
2017-03-22 14:03:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000025651,  0.000120028,  0.000083363, 649.024307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000083363,  0.000120028
2017-03-22 14:03:12.656574, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000025651,  0.000195289,  0.000083363, 623.373307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000083363,  0.000195289
2017-03-22 14:03:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000014402,  0.000195289,  0.000122541, 623.373307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000122541,  0.000195289
2017-03-22 14:03:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117411,  0.000002458,  0.000195289,  0.000117197, 608.971307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000117197,  0.000195289
2017-03-22 14:03:14.152112, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000002458,  0.000130134,  0.000117197, 611.429307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000117197,  0.000130134
2017-03-22 14:03:14.350699, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000002458,  0.000153662,  0.000117197, 611.429307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000117197,  0.000153662
2017-03-22 14:03:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000014163,  0.000153662,  0.000089704, 611.429307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000089704,  0.000153662
2017-03-22 14:03:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000025311,  0.000153662,  0.000095307, 597.266307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000095307,  0.000153662
2017-03-22 14:03:15.952977, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000025311,  0.000114805,  0.000095307, 571.955307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000095307,  0.000114805
2017-03-22 14:03:16.576081, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000025311,  0.000137814,  0.000095307, 571.955307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000095307,  0.000137814
2017-03-22 14:03:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000036710,  0.000137814,  0.000066835, 571.955307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000066835,  0.000137814
2017-03-22 14:03:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000031023,  0.000137814,  0.000106609, 535.245307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000106609,  0.000137814
2017-03-22 14:03:18.382262, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000031023,  0.000126036,  0.000106609, 504.222307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000106609,  0.000126036
2017-03-22 14:03:18.845866, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000031023,  0.000115628,  0.000106609, 504.222307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000106609,  0.000115628
2017-03-22 14:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000013275,  0.000115628,  0.000102248, 504.222307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000102248,  0.000115628
2017-03-22 14:03:18.919377, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000013275,  0.000134109,  0.000102248, 490.947307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000102248,  0.000134109
2017-03-22 14:03:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000010035,  0.000134109,  0.000112958, 490.947307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000112958,  0.000134109
2017-03-22 14:03:20.195619, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000010035,  0.000149802,  0.000112958, 480.912307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000112958,  0.000149802
2017-03-22 14:03:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000019493,  0.000149802,  0.000083396, 480.912307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000083396,  0.000149802
2017-03-22 14:03:20.939102, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000019493,  0.000098488,  0.000083396, 461.419307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000083396,  0.000098488
2017-03-22 14:03:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004159,  0.000098488,  0.000143637, 461.419307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143637,  0.000098488
2017-03-22 14:03:22.556679, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000004159,  0.000149669,  0.000143637, 457.260307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143637,  0.000149669
2017-03-22 14:03:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000034102,  0.000149669,  0.000159835, 457.260307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000159835,  0.000149669
2017-03-22 14:03:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000019735,  0.000149669,  0.000114919, 491.362307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000114919,  0.000149669
2017-03-22 14:03:24.132744, slv, 42010afffe8a0002(unknown)/1,  0.000117730,  0.000019735,  0.000084869,  0.000114919, 511.097307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000114919,  0.000084869
2017-03-22 14:03:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000012990,  0.000084869,  0.000094472, 511.097307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000094472,  0.000084869
2017-03-22 14:03:25.443092, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000012990,  0.000104804,  0.000094472, 498.107307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000094472,  0.000104804
2017-03-22 14:03:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000011424,  0.000104804,  0.000117859, 498.107307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000117859,  0.000104804
2017-03-22 14:03:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000019302,  0.000104804,  0.000078434, 486.683307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000078434,  0.000104804
2017-03-22 14:03:27.254593, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000019302,  0.000104774,  0.000078434, 467.381307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000078434,  0.000104774
2017-03-22 14:03:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000014131,  0.000104774,  0.000127860, 467.381307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000127860,  0.000104774
2017-03-22 14:03:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000003758,  0.000104774,  0.000098840, 453.250307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000098840,  0.000104774
2017-03-22 14:03:28.921170, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000003758,  0.000096987,  0.000098840, 449.492307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000098840,  0.000096987
2017-03-22 14:03:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000004393,  0.000096987,  0.000143813, 449.492307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143813,  0.000096987
2017-03-22 14:03:30.714323, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000004393,  0.000111735,  0.000143813, 453.885307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143813,  0.000111735
2017-03-22 14:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001981,  0.000111735,  0.000093606, 453.885307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000093606,  0.000111735
2017-03-22 14:03:31.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000005785,  0.000111735,  0.000128221, 455.866307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000128221,  0.000111735
2017-03-22 14:03:32.526343, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000005785,  0.000099943,  0.000128221, 450.081307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000128221,  0.000099943
2017-03-22 14:03:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000011550,  0.000099943,  0.000082142, 450.081307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000082142,  0.000099943
2017-03-22 14:03:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000003971,  0.000099943,  0.000143445, 438.531307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143445,  0.000099943
2017-03-22 14:03:34.375509, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000003971,  0.000121719,  0.000143445, 434.560307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000143445,  0.000121719
2017-03-22 14:03:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000022121,  0.000121719,  0.000134429, 434.560307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000134429,  0.000121719
2017-03-22 14:03:35.862471, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000022121,  0.000096495,  0.000134429, 456.681307617, D, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000134429,  0.000096495
2017-03-22 14:03:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000023225,  0.000096495,  0.000145867, 456.681307617, S, 0.000114513, 835, 0.000009210, 39245, 492, 84,  0.000145867,  0.000096495
2017-03-22 14:03:36.908296, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000003314,  0.000096495,  0.000094719, 479.906307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000094719,  0.000096495
2017-03-22 14:03:37.488408, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000003314,  0.000118331,  0.000094719, 483.220307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000094719,  0.000118331
2017-03-22 14:03:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000014878,  0.000118331,  0.000109389, 483.220307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000109389,  0.000118331
2017-03-22 14:03:38.647427, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000014878,  0.000101772,  0.000109389, 468.342307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000109389,  0.000101772
2017-03-22 14:03:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000013083,  0.000101772,  0.000098046, 468.342307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000098046,  0.000101772
2017-03-22 14:03:39.098631, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000013083,  0.000099641,  0.000098046, 455.259307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000098046,  0.000099641
2017-03-22 14:03:39.751411, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000013083,  0.000096781,  0.000098046, 455.259307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000098046,  0.000096781
2017-03-22 14:03:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000008955,  0.000096781,  0.000116962, 455.259307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000116962,  0.000096781
2017-03-22 14:03:39.996686, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000008955,  0.000116634,  0.000116962, 446.304307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000116962,  0.000116634
2017-03-22 14:03:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000011326,  0.000116634,  0.000137952, 446.304307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000137952,  0.000116634
2017-03-22 14:03:41.199516, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000011326,  0.000102627,  0.000137952, 457.630307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000137952,  0.000102627
2017-03-22 14:03:41.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000026150,  0.000102627,  0.000146507, 457.630307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000146507,  0.000102627
2017-03-22 14:03:42.805278, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000026150,  0.000102728,  0.000146507, 483.780307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000146507,  0.000102728
2017-03-22 14:03:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000005337,  0.000102728,  0.000075115, 483.780307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000075115,  0.000102728
2017-03-22 14:03:43.072368, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000005337,  0.000139611,  0.000075115, 478.443307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000075115,  0.000139611
2017-03-22 14:03:43.167649, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000005337,  0.000136954,  0.000075115, 478.443307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000075115,  0.000136954
2017-03-22 14:03:43.753415, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000005337,  0.000098803,  0.000075115, 478.443307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000075115,  0.000098803
2017-03-22 14:03:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000013761,  0.000098803,  0.000129302, 478.443307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000129302,  0.000098803
2017-03-22 14:03:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000010964,  0.000098803,  0.000124110, 464.682307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124110,  0.000098803
2017-03-22 14:03:45.175316, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000010964,  0.000097040,  0.000124110, 475.646307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124110,  0.000097040
2017-03-22 14:03:45.571601, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000010964,  0.000119296,  0.000124110, 475.646307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124110,  0.000119296
2017-03-22 14:03:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000007561,  0.000119296,  0.000122242, 475.646307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000122242,  0.000119296
2017-03-22 14:03:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000022915,  0.000119296,  0.000062902, 483.207307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000062902,  0.000119296
2017-03-22 14:03:47.133326, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000022915,  0.000099798,  0.000062902, 460.292307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000062902,  0.000099798
2017-03-22 14:03:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000021863,  0.000099798,  0.000124127, 460.292307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124127,  0.000099798
2017-03-22 14:03:48.050797, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000021863,  0.000104875,  0.000124127, 438.429307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124127,  0.000104875
2017-03-22 14:03:48.645524, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000021863,  0.000108966,  0.000124127, 438.429307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000124127,  0.000108966
2017-03-22 14:03:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000019324,  0.000108966,  0.000144796, 438.429307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000144796,  0.000108966
2017-03-22 14:03:49.809505, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000019324,  0.000110322,  0.000144796, 457.753307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000144796,  0.000110322
2017-03-22 14:03:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000036039,  0.000110322,  0.000157405, 457.753307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000157405,  0.000110322
2017-03-22 14:03:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000007768,  0.000110322,  0.000088364, 493.792307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000088364,  0.000110322
2017-03-22 14:03:51.349863, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000007768,  0.000099964,  0.000088364, 501.560307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000088364,  0.000099964
2017-03-22 14:03:51.750713, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000007768,  0.000136293,  0.000088364, 501.560307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000088364,  0.000136293
2017-03-22 14:03:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000009744,  0.000136293,  0.000122130, 501.560307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000122130,  0.000136293
2017-03-22 14:03:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000002953,  0.000136293,  0.000113507, 491.816307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000113507,  0.000136293
2017-03-22 14:03:53.378241, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000002953,  0.000165889,  0.000113507, 494.769307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000113507,  0.000165889
2017-03-22 14:03:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000010569,  0.000165889,  0.000137536, 494.769307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000137536,  0.000165889
2017-03-22 14:03:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000003622,  0.000165889,  0.000099788, 505.338307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000099788,  0.000165889
2017-03-22 14:03:54.991970, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000003622,  0.000091829,  0.000099788, 508.960307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000099788,  0.000091829
2017-03-22 14:03:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000001314,  0.000091829,  0.000132962, 508.960307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000132962,  0.000091829
2017-03-22 14:03:56.668814, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000001314,  0.000120174,  0.000132962, 510.274307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000132962,  0.000120174
2017-03-22 14:03:56.908610, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000014354,  0.000120174,  0.000068433, 510.274307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000068433,  0.000120174
2017-03-22 14:03:57.039806, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000014354,  0.000160506,  0.000068433, 495.920307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000068433,  0.000160506
2017-03-22 14:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000014855,  0.000160506,  0.000131985, 495.920307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000131985,  0.000160506
2017-03-22 14:03:58.270959, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000014855,  0.000113413,  0.000131985, 481.065307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000131985,  0.000113413
2017-03-22 14:03:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000013334,  0.000113413,  0.000071615, 481.065307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000071615,  0.000113413
2017-03-22 14:03:59.523868, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000013334,  0.000126705,  0.000071615, 467.731307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000071615,  0.000126705
2017-03-22 14:03:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000019864,  0.000126705,  0.000118913, 467.731307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000118913,  0.000126705
2017-03-22 14:04:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000002917,  0.000126705,  0.000117111, 447.867307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000117111,  0.000126705
2017-03-22 14:04:01.204934, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000002917,  0.000097765,  0.000117111, 450.784307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000117111,  0.000097765
2017-03-22 14:04:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000022416,  0.000097765,  0.000157728, 450.784307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000157728,  0.000097765
2017-03-22 14:04:02.247525, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000022416,  0.000104352,  0.000157728, 473.200307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000157728,  0.000104352
2017-03-22 14:04:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114979,  0.000010852,  0.000104352,  0.000093867, 473.200307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000093867,  0.000104352
2017-03-22 14:04:03.166824, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000010852,  0.000113698,  0.000093867, 484.052307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000093867,  0.000113698
2017-03-22 14:04:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000011506,  0.000113698,  0.000159142, 484.052307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000159142,  0.000113698
2017-03-22 14:04:04.640997, slv, 42010afffe8a0002(unknown)/1,  0.000115110,  0.000011506,  0.000117137,  0.000159142, 495.558307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000159142,  0.000117137
2017-03-22 14:04:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000001688,  0.000117137,  0.000067609, 495.558307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000067609,  0.000117137
2017-03-22 14:04:05.495457, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000001688,  0.000118586,  0.000067609, 493.870307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000067609,  0.000118586
2017-03-22 14:04:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000000089,  0.000118586,  0.000162796, 493.870307617, S, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000162796,  0.000118586
2017-03-22 14:04:06.263747, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000089,  0.000117895,  0.000162796, 493.959307617, D, 0.000117318, 400, -0.000007536, 17562, 524, 79,  0.000162796,  0.000117895
2017-03-22 14:04:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000017873,  0.000117895,  0.000103210, 493.959307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000103210,  0.000117895
2017-03-22 14:04:07.224752, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000017873,  0.000110216,  0.000103210, 511.832307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000103210,  0.000110216
2017-03-22 14:04:07.705129, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000017873,  0.000137040,  0.000103210, 511.832307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000103210,  0.000137040
2017-03-22 14:04:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000003193,  0.000137040,  0.000120792, 511.832307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000120792,  0.000137040
2017-03-22 14:04:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000001671,  0.000137040,  0.000113040, 508.639307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000113040,  0.000137040
2017-03-22 14:04:09.632228, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000001671,  0.000095567,  0.000113040, 510.310307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000113040,  0.000095567
2017-03-22 14:04:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000000169,  0.000095567,  0.000117741, 510.310307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000117741,  0.000095567
2017-03-22 14:04:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115198, -0.000009858,  0.000095567,  0.000092940, 510.479307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000092940,  0.000095567
2017-03-22 14:04:11.044385, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000009858,  0.000115568,  0.000092940, 500.621307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000092940,  0.000115568
2017-03-22 14:04:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000002162,  0.000115568,  0.000132961, 500.621307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000132961,  0.000115568
2017-03-22 14:04:12.177307, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000002162,  0.000101022,  0.000132961, 498.459307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000132961,  0.000101022
2017-03-22 14:04:12.349580, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000002162,  0.000102360,  0.000132961, 498.459307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000132961,  0.000102360
2017-03-22 14:04:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000002721,  0.000102360,  0.000102502, 498.459307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000102502,  0.000102360
2017-03-22 14:04:12.964428, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000002721,  0.000126609,  0.000102502, 501.180307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000102502,  0.000126609
2017-03-22 14:04:13.703050, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000002721,  0.000125496,  0.000102502, 501.180307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000102502,  0.000125496
2017-03-22 14:04:13.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000017249,  0.000125496,  0.000092994, 501.180307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000092994,  0.000125496
2017-03-22 14:04:14.142270, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000017249,  0.000104322,  0.000092994, 483.931307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000092994,  0.000104322
2017-03-22 14:04:14.852271, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000017249,  0.000105199,  0.000092994, 483.931307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000092994,  0.000105199
2017-03-22 14:04:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000017399,  0.000105199,  0.000101823, 483.931307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000101823,  0.000105199
2017-03-22 14:04:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000002464,  0.000105199,  0.000122479, 466.532307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000122479,  0.000105199
2017-03-22 14:04:16.176570, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000002464,  0.000098029,  0.000122479, 464.068307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000122479,  0.000098029
2017-03-22 14:04:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000021114,  0.000098029,  0.000148824, 464.068307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000148824,  0.000098029
2017-03-22 14:04:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000023882,  0.000098029,  0.000127860, 485.182307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000127860,  0.000098029
2017-03-22 14:04:18.037493, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000023882,  0.000112672,  0.000127860, 509.064307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000127860,  0.000112672
2017-03-22 14:04:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000008166,  0.000112672,  0.000084740, 509.064307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000084740,  0.000112672
2017-03-22 14:04:19.143665, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000008166,  0.000112887,  0.000084740, 500.898307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000084740,  0.000112887
2017-03-22 14:04:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000018151,  0.000112887,  0.000107826, 500.898307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000107826,  0.000112887
2017-03-22 14:04:20.029608, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000018151,  0.000102051,  0.000107826, 482.747307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000107826,  0.000102051
2017-03-22 14:04:20.807901, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000018151,  0.000095231,  0.000107826, 482.747307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000107826,  0.000095231
2017-03-22 14:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000016761,  0.000095231,  0.000087076, 482.747307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000087076,  0.000095231
2017-03-22 14:04:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000005985,  0.000095231,  0.000129011, 465.986307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000129011,  0.000095231
2017-03-22 14:04:22.508643, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000005985,  0.000101485,  0.000129011, 460.001307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000129011,  0.000101485
2017-03-22 14:04:22.558518, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000005985,  0.000096166,  0.000129011, 460.001307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000129011,  0.000096166
2017-03-22 14:04:22.877118, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000005985,  0.000101073,  0.000129011, 460.001307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000129011,  0.000101073
2017-03-22 14:04:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000002252,  0.000101073,  0.000094452, 460.001307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000094452,  0.000101073
2017-03-22 14:04:22.978456, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000002252,  0.000125224,  0.000094452, 457.749307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000094452,  0.000125224
2017-03-22 14:04:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000014532,  0.000125224,  0.000162466, 457.749307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000162466,  0.000125224
2017-03-22 14:04:24.655721, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000014532,  0.000127952,  0.000162466, 472.281307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000162466,  0.000127952
2017-03-22 14:04:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000024761,  0.000127952,  0.000115102, 472.281307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000115102,  0.000127952
2017-03-22 14:04:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000000081,  0.000127952,  0.000113319, 497.042307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000113319,  0.000127952
2017-03-22 14:04:26.588040, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000000081,  0.000116940,  0.000113319, 497.123307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000113319,  0.000116940
2017-03-22 14:04:26.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000041783,  0.000116940,  0.000198757, 497.123307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000198757,  0.000116940
2017-03-22 14:04:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000064132,  0.000116940,  0.000158269, 538.906307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000158269,  0.000116940
2017-03-22 14:04:28.366104, slv, 42010afffe8a0002(unknown)/1,  0.000114669,  0.000064132,  0.000142941,  0.000158269, 603.038307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000158269,  0.000142941
2017-03-22 14:04:28.414161, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000064132,  0.000103789,  0.000158269, 603.038307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000158269,  0.000103789
2017-03-22 14:04:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000007054,  0.000103789,  0.000085298, 603.038307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000085298,  0.000103789
2017-03-22 14:04:29.577556, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007054,  0.000127530,  0.000085298, 610.092307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000085298,  0.000127530
2017-03-22 14:04:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000006068,  0.000127530,  0.000132780, 610.092307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000132780,  0.000127530
2017-03-22 14:04:30.608378, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000006068,  0.000119273,  0.000132780, 604.024307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000132780,  0.000119273
2017-03-22 14:04:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000009923,  0.000119273,  0.000077662, 604.024307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000077662,  0.000119273
2017-03-22 14:04:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000002388,  0.000119273,  0.000157419, 594.101307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000157419,  0.000119273
2017-03-22 14:04:32.337585, slv, 42010afffe8a0002(unknown)/1,  0.000115741,  0.000002388,  0.000201964,  0.000157419, 596.489307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000157419,  0.000201964
2017-03-22 14:04:32.543299, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000002388,  0.000108177,  0.000157419, 596.489307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000157419,  0.000108177
2017-03-22 14:04:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000044533,  0.000108177,  0.000163175, 596.489307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000163175,  0.000108177
2017-03-22 14:04:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000020272,  0.000108177,  0.000110118, 641.022307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000110118,  0.000108177
2017-03-22 14:04:34.493309, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000020272,  0.000148642,  0.000110118, 661.294307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000110118,  0.000148642
2017-03-22 14:04:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000017909,  0.000148642,  0.000087041, 661.294307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000087041,  0.000148642
2017-03-22 14:04:35.696453, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000017909,  0.000123668,  0.000087041, 643.385307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000087041,  0.000123668
2017-03-22 14:04:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000014296,  0.000123668,  0.000117586, 643.385307617, S, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000117586,  0.000123668
2017-03-22 14:04:36.756692, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000014296,  0.000145516,  0.000117586, 629.089307617, D, 0.000115490, 602, 0.000000468, 14871, 478, 20,  0.000117586,  0.000145516
2017-03-22 14:04:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000013460,  0.000145516,  0.000088754, 629.089307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000088754,  0.000145516
2017-03-22 14:04:37.474759, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000013460,  0.000123164,  0.000088754, 615.629307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000088754,  0.000123164
2017-03-22 14:04:37.638785, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000013460,  0.000123955,  0.000088754, 615.629307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000088754,  0.000123955
2017-03-22 14:04:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000023443,  0.000123955,  0.000097517, 615.629307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000097517,  0.000123955
2017-03-22 14:04:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000021107,  0.000123955,  0.000093295, 592.186307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000093295,  0.000123955
2017-03-22 14:04:39.179177, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000021107,  0.000122679,  0.000093295, 571.079307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000093295,  0.000122679
2017-03-22 14:04:39.824339, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000021107,  0.000161874,  0.000093295, 571.079307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000093295,  0.000161874
2017-03-22 14:04:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000003583,  0.000161874,  0.000132442, 571.079307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000132442,  0.000161874
2017-03-22 14:04:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000010776,  0.000161874,  0.000078785, 567.496307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000078785,  0.000161874
2017-03-22 14:04:41.400349, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000010776,  0.000129962,  0.000078785, 556.720307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000078785,  0.000129962
2017-03-22 14:04:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116384, -0.000022350,  0.000129962,  0.000109288, 556.720307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000109288,  0.000129962
2017-03-22 14:04:42.073510, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000022350,  0.000109634,  0.000109288, 534.370307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000109288,  0.000109634
2017-03-22 14:04:42.890878, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000022350,  0.000111888,  0.000109288, 534.370307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000109288,  0.000111888
2017-03-22 14:04:42.907261, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000041048,  0.000111888,  0.000041138, 534.370307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000041138,  0.000111888
2017-03-22 14:04:43.081556, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000041048,  0.000110254,  0.000041138, 493.322307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000041138,  0.000110254
2017-03-22 14:04:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000040842,  0.000110254,  0.000109096, 493.322307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000109096,  0.000110254
2017-03-22 14:04:44.493347, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000040842,  0.000115730,  0.000109096, 452.480307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000109096,  0.000115730
2017-03-22 14:04:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000012904,  0.000115730,  0.000096317, 452.480307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000096317,  0.000115730
2017-03-22 14:04:45.749765, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000012904,  0.000126512,  0.000096317, 439.576307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000096317,  0.000126512
2017-03-22 14:04:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000005023,  0.000126512,  0.000124465, 439.576307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000124465,  0.000126512
2017-03-22 14:04:46.650416, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000005023,  0.000113291,  0.000124465, 434.553307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000124465,  0.000113291
2017-03-22 14:04:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000009722,  0.000113291,  0.000086859, 434.553307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000086859,  0.000113291
2017-03-22 14:04:47.386259, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000009722,  0.000100805,  0.000086859, 424.831307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000086859,  0.000100805
2017-03-22 14:04:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000011780,  0.000100805,  0.000120204, 424.831307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000120204,  0.000100805
2017-03-22 14:04:48.503542, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000011780,  0.000098924,  0.000120204, 413.051307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000120204,  0.000098924
2017-03-22 14:04:48.510149, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000011780,  0.000087608,  0.000120204, 413.051307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000120204,  0.000087608
2017-03-22 14:04:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000006991,  0.000087608,  0.000095954, 413.051307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000095954,  0.000087608
2017-03-22 14:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000000177,  0.000087608,  0.000133489, 406.060307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000133489,  0.000087608
2017-03-22 14:04:50.131917, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000000177,  0.000111687,  0.000133489, 405.883307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000133489,  0.000111687
2017-03-22 14:04:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000004748,  0.000111687,  0.000105778, 405.883307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000105778,  0.000111687
2017-03-22 14:04:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000002592,  0.000111687,  0.000129151, 410.631307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000129151,  0.000111687
2017-03-22 14:04:52.027378, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000002592,  0.000091727,  0.000129151, 413.223307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000129151,  0.000091727
2017-03-22 14:04:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000017715,  0.000091727,  0.000065190, 413.223307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000065190,  0.000091727
2017-03-22 14:04:53.734723, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000017715,  0.000078962,  0.000065190, 395.508307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000065190,  0.000078962
2017-03-22 14:04:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000039577,  0.000078962,  0.000243392, 395.508307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000243392,  0.000078962
2017-03-22 14:04:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000056098,  0.000078962,  0.000097863, 435.085307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000097863,  0.000078962
2017-03-22 14:04:55.406191, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000056098,  0.000113402,  0.000097863, 491.183307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000097863,  0.000113402
2017-03-22 14:04:55.620217, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000056098,  0.000112312,  0.000097863, 491.183307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000097863,  0.000112312
2017-03-22 14:04:55.907544, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000067778,  0.000112312,  0.000266215, 491.183307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000266215,  0.000112312
2017-03-22 14:04:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113992,  0.000065516,  0.000112312,  0.000092802, 558.961307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000092802,  0.000112312
2017-03-22 14:04:57.428822, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000065516,  0.000116223,  0.000092802, 624.477307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000092802,  0.000116223
2017-03-22 14:04:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000015875,  0.000116223,  0.000103288, 624.477307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000103288,  0.000116223
2017-03-22 14:04:58.777484, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000015875,  0.000118506,  0.000103288, 608.602307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000103288,  0.000118506
2017-03-22 14:04:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000022731,  0.000118506,  0.000078850, 608.602307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000078850,  0.000118506
2017-03-22 14:04:58.923617, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000022731,  0.000118378,  0.000078850, 585.871307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000078850,  0.000118378
2017-03-22 14:04:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000018984,  0.000118378,  0.000110544, 585.871307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000110544,  0.000118378
2017-03-22 14:05:00.510145, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000018984,  0.000134581,  0.000110544, 566.887307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000110544,  0.000134581
2017-03-22 14:05:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000035860,  0.000134581,  0.000044909, 566.887307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000044909,  0.000134581
2017-03-22 14:05:01.906698, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000035860,  0.000129810,  0.000044909, 531.027307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000044909,  0.000129810
2017-03-22 14:05:01.907282, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000055989,  0.000129810,  0.000070106, 531.027307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000070106,  0.000129810
2017-03-22 14:05:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000051433,  0.000129810,  0.000053887, 475.038307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000053887,  0.000129810
2017-03-22 14:05:03.216074, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000051433,  0.000107936,  0.000053887, 423.605307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000053887,  0.000107936
2017-03-22 14:05:03.833243, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000051433,  0.000103960,  0.000053887, 423.605307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000053887,  0.000103960
2017-03-22 14:05:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000024794,  0.000103960,  0.000122411, 423.605307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000122411,  0.000103960
2017-03-22 14:05:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112456, -0.000002094,  0.000103960,  0.000098314, 398.811307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000098314,  0.000103960
2017-03-22 14:05:04.958777, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000002094,  0.000103368,  0.000098314, 396.717307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000098314,  0.000103368
2017-03-22 14:05:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000014844,  0.000103368,  0.000155933, 396.717307617, S, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000155933,  0.000103368
2017-03-22 14:05:06.473949, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000014844,  0.000126119,  0.000155933, 411.561307617, D, 0.000114934, 807, 0.000004504, 20314, 530, 64,  0.000155933,  0.000126119
2017-03-22 14:05:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112241,  0.000019854,  0.000126119,  0.000108119, 411.561307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108119,  0.000126119
2017-03-22 14:05:07.041058, slv, 42010afffe8a0002(unknown)/1,  0.000112821,  0.000019854,  0.000207160,  0.000108119, 431.415307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108119,  0.000207160
2017-03-22 14:05:07.369450, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000019854,  0.000093303,  0.000108119, 431.415307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108119,  0.000093303
2017-03-22 14:05:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000005985,  0.000093303,  0.000129170, 431.415307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129170,  0.000093303
2017-03-22 14:05:07.944667, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000005985,  0.000104920,  0.000129170, 437.400307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129170,  0.000104920
2017-03-22 14:05:08.909034, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000002149,  0.000104920,  0.000092621, 437.400307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000092621,  0.000104920
2017-03-22 14:05:09.229745, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000002149,  0.000095382,  0.000092621, 435.251307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000092621,  0.000095382
2017-03-22 14:05:09.722147, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000002149,  0.000087920,  0.000092621, 435.251307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000092621,  0.000087920
2017-03-22 14:05:09.837829, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000002149,  0.000274410,  0.000092621, 435.251307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000092621,  0.000274410
2017-03-22 14:05:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000008427,  0.000274410,  0.000150194, 435.251307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000150194,  0.000274410
2017-03-22 14:05:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112950,  0.000003159,  0.000274410,  0.000082023, 443.678307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000082023,  0.000274410
2017-03-22 14:05:11.767772, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000003159,  0.000104971,  0.000082023, 446.837307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000082023,  0.000104971
2017-03-22 14:05:11.836051, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000003159,  0.000093183,  0.000082023, 446.837307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000082023,  0.000093183
2017-03-22 14:05:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000007733,  0.000093183,  0.000128454, 446.837307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000128454,  0.000093183
2017-03-22 14:05:12.624761, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000007733,  0.000127537,  0.000128454, 439.104307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000128454,  0.000127537
2017-03-22 14:05:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000015802,  0.000127537,  0.000129057, 439.104307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129057,  0.000127537
2017-03-22 14:05:13.372008, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000015802,  0.000090961,  0.000129057, 454.906307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129057,  0.000090961
2017-03-22 14:05:13.631040, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000015802,  0.000102344,  0.000129057, 454.906307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129057,  0.000102344
2017-03-22 14:05:13.831330, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000015802,  0.000120920,  0.000129057, 454.906307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129057,  0.000120920
2017-03-22 14:05:13.834710, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000015802,  0.000078429,  0.000129057, 454.906307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129057,  0.000078429
2017-03-22 14:05:13.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000005596,  0.000078429,  0.000108187, 454.906307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108187,  0.000078429
2017-03-22 14:05:14.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000006923,  0.000078429,  0.000104244, 460.502307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000104244,  0.000078429
2017-03-22 14:05:14.994365, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000006923,  0.000142525,  0.000104244, 453.579307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000104244,  0.000142525
2017-03-22 14:05:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000014296,  0.000142525,  0.000150632, 453.579307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000150632,  0.000142525
2017-03-22 14:05:15.930347, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000014296,  0.000103629,  0.000150632, 467.875307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000150632,  0.000103629
2017-03-22 14:05:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000016764,  0.000103629,  0.000109376, 467.875307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000109376,  0.000103629
2017-03-22 14:05:17.051063, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000016764,  0.000107871,  0.000109376, 484.639307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000109376,  0.000107871
2017-03-22 14:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000008162,  0.000107871,  0.000133688, 484.639307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000133688,  0.000107871
2017-03-22 14:05:18.217226, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000008162,  0.000121131,  0.000133688, 492.801307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000133688,  0.000121131
2017-03-22 14:05:18.774939, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000008162,  0.000184032,  0.000133688, 492.801307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000133688,  0.000184032
2017-03-22 14:05:18.908339, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000003597,  0.000184032,  0.000086464, 492.801307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000086464,  0.000184032
2017-03-22 14:05:19.790995, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000003597,  0.000125718,  0.000086464, 489.204307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000086464,  0.000125718
2017-03-22 14:05:19.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000000559,  0.000125718,  0.000142826, 489.204307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000142826,  0.000125718
2017-03-22 14:05:20.664367, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000000559,  0.000129039,  0.000142826, 489.763307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000142826,  0.000129039
2017-03-22 14:05:20.893334, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000000559,  0.000155311,  0.000142826, 489.763307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000142826,  0.000155311
2017-03-22 14:05:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000006603,  0.000155311,  0.000099388, 489.763307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000099388,  0.000155311
2017-03-22 14:05:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000006621,  0.000155311,  0.000116923, 496.366307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000116923,  0.000155311
2017-03-22 14:05:22.123229, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000006621,  0.000102895,  0.000116923, 489.745307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000116923,  0.000102895
2017-03-22 14:05:22.805191, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000006621,  0.000130307,  0.000116923, 489.745307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000116923,  0.000130307
2017-03-22 14:05:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000012867,  0.000130307,  0.000087154, 489.745307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000087154,  0.000130307
2017-03-22 14:05:23.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010176,  0.000130307,  0.000122562, 476.878307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000122562,  0.000130307
2017-03-22 14:05:24.382612, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000010176,  0.000118571,  0.000122562, 466.702307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000122562,  0.000118571
2017-03-22 14:05:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000000585,  0.000118571,  0.000108786, 466.702307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108786,  0.000118571
2017-03-22 14:05:25.758596, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000000585,  0.000094056,  0.000108786, 467.287307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108786,  0.000094056
2017-03-22 14:05:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000021277,  0.000094056,  0.000163992, 467.287307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000163992,  0.000094056
2017-03-22 14:05:26.026903, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000021277,  0.000107081,  0.000163992, 488.564307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000163992,  0.000107081
2017-03-22 14:05:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000013855,  0.000107081,  0.000093930, 488.564307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000093930,  0.000107081
2017-03-22 14:05:27.000920, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000013855,  0.000228313,  0.000093930, 502.419307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000093930,  0.000228313
2017-03-22 14:05:27.686068, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000013855,  0.000105681,  0.000093930, 502.419307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000093930,  0.000105681
2017-03-22 14:05:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000014480,  0.000105681,  0.000108124, 502.419307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108124,  0.000105681
2017-03-22 14:05:28.571408, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000014480,  0.000106511,  0.000108124, 487.939307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108124,  0.000106511
2017-03-22 14:05:28.670652, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000014480,  0.000096914,  0.000108124, 487.939307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108124,  0.000096914
2017-03-22 14:05:28.871019, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000014480,  0.000101088,  0.000108124, 487.939307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000108124,  0.000101088
2017-03-22 14:05:28.908324, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000016095,  0.000101088,  0.000090902, 487.939307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000090902,  0.000101088
2017-03-22 14:05:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000005055,  0.000101088,  0.000129656, 471.844307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129656,  0.000101088
2017-03-22 14:05:30.323297, slv, 42010afffe8a0002(unknown)/1,  0.000115245, -0.000005055,  0.000099648,  0.000129656, 466.789307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129656,  0.000099648
2017-03-22 14:05:30.751018, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000005055,  0.000105616,  0.000129656, 466.789307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000129656,  0.000105616
2017-03-22 14:05:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000026917,  0.000105616,  0.000154771, 466.789307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000154771,  0.000105616
2017-03-22 14:05:31.526480, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000026917,  0.000116779,  0.000154771, 493.706307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000154771,  0.000116779
2017-03-22 14:05:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000035027,  0.000116779,  0.000145980, 493.706307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000145980,  0.000116779
2017-03-22 14:05:32.263670, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000035027,  0.000122125,  0.000145980, 528.733307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000145980,  0.000122125
2017-03-22 14:05:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000018000,  0.000122125,  0.000121201, 528.733307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000121201,  0.000122125
2017-03-22 14:05:33.183698, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000018000,  0.000117816,  0.000121201, 546.733307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000121201,  0.000117816
2017-03-22 14:05:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000002270,  0.000117816,  0.000105916, 546.733307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000105916,  0.000117816
2017-03-22 14:05:34.074539, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000002270,  0.000144609,  0.000105916, 544.463307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000105916,  0.000144609
2017-03-22 14:05:34.741648, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000002270,  0.000108627,  0.000105916, 544.463307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000105916,  0.000108627
2017-03-22 14:05:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000041546,  0.000108627,  0.000042924, 544.463307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000042924,  0.000108627
2017-03-22 14:05:35.729956, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000041546,  0.000129369,  0.000042924, 502.917307617, D, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000042924,  0.000129369
2017-03-22 14:05:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000044216,  0.000129369,  0.000100378, 502.917307617, S, 0.000114724, 1369, -0.000007251, 30531, 488, 79,  0.000100378,  0.000129369
2017-03-22 14:05:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000024992,  0.000129369,  0.000081071, 458.701307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000081071,  0.000129369
2017-03-22 14:05:37.409228, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000024992,  0.000089042,  0.000081071, 433.709307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000081071,  0.000089042
2017-03-22 14:05:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000012741,  0.000089042,  0.000124410, 433.709307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000124410,  0.000089042
2017-03-22 14:05:38.823599, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000012741,  0.000146185,  0.000124410, 420.968307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000124410,  0.000146185
2017-03-22 14:05:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000008365,  0.000146185,  0.000089272, 420.968307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000089272,  0.000146185
2017-03-22 14:05:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000004853,  0.000146185,  0.000131355, 412.603307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000131355,  0.000146185
2017-03-22 14:05:40.070663, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000004853,  0.000115537,  0.000131355, 407.750307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000131355,  0.000115537
2017-03-22 14:05:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000009499,  0.000115537,  0.000080202, 407.750307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000080202,  0.000115537
2017-03-22 14:05:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000005619,  0.000115537,  0.000139337, 398.251307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000139337,  0.000115537
2017-03-22 14:05:41.950094, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000005619,  0.000110675,  0.000139337, 392.632307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000139337,  0.000110675
2017-03-22 14:05:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000016844,  0.000110675,  0.000057890, 392.632307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000057890,  0.000110675
2017-03-22 14:05:43.367873, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000016844,  0.000106439,  0.000057890, 375.788307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000057890,  0.000106439
2017-03-22 14:05:43.774437, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000016844,  0.000091071,  0.000057890, 375.788307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000057890,  0.000091071
2017-03-22 14:05:43.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000041409,  0.000091071,  0.000089579, 375.788307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000089579,  0.000091071
2017-03-22 14:05:44.589750, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000041409,  0.000107055,  0.000089579, 334.379307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000089579,  0.000107055
2017-03-22 14:05:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000010302,  0.000107055,  0.000118897, 334.379307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000118897,  0.000107055
2017-03-22 14:05:45.128103, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000010302,  0.000100852,  0.000118897, 324.077307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000118897,  0.000100852
2017-03-22 14:05:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000009485,  0.000100852,  0.000128552, 324.077307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000128552,  0.000100852
2017-03-22 14:05:46.700729, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000009485,  0.000080707,  0.000128552, 333.562307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000128552,  0.000080707
2017-03-22 14:05:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000015660,  0.000080707,  0.000130979, 333.562307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000130979,  0.000080707
2017-03-22 14:05:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000011926,  0.000080707,  0.000120975, 349.222307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000120975,  0.000080707
2017-03-22 14:05:48.073439, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000011926,  0.000086132,  0.000120975, 361.148307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000120975,  0.000086132
2017-03-22 14:05:48.908903, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000022927,  0.000086132,  0.000152826, 361.148307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000152826,  0.000086132
2017-03-22 14:05:49.627811, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000022927,  0.000149134,  0.000152826, 384.075307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000152826,  0.000149134
2017-03-22 14:05:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000028891,  0.000149134,  0.000132956, 384.075307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000132956,  0.000149134
2017-03-22 14:05:50.073619, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000028891,  0.000099045,  0.000132956, 412.966307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000132956,  0.000099045
2017-03-22 14:05:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000003492,  0.000099045,  0.000088571, 412.966307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000088571,  0.000099045
2017-03-22 14:05:51.675241, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000003492,  0.000098041,  0.000088571, 409.474307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000088571,  0.000098041
2017-03-22 14:05:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000005433,  0.000098041,  0.000129225, 409.474307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000129225,  0.000098041
2017-03-22 14:05:52.459315, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000005433,  0.000094428,  0.000129225, 404.041307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000129225,  0.000094428
2017-03-22 14:05:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000057545,  0.000094428,  0.000214193, 404.041307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000214193,  0.000094428
2017-03-22 14:05:53.586974, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000057545,  0.000098002,  0.000214193, 461.586307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000214193,  0.000098002
2017-03-22 14:05:53.908682, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000050392,  0.000098002,  0.000115048, 461.586307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115048,  0.000098002
2017-03-22 14:05:54.765869, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000050392,  0.000110694,  0.000115048, 511.978307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115048,  0.000110694
2017-03-22 14:05:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000009673,  0.000110694,  0.000094686, 511.978307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000094686,  0.000110694
2017-03-22 14:05:54.925872, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000009673,  0.000107464,  0.000094686, 502.305307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000094686,  0.000107464
2017-03-22 14:05:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000002029,  0.000107464,  0.000130529, 502.305307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000130529,  0.000107464
2017-03-22 14:05:56.321762, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000002029,  0.000122072,  0.000130529, 500.276307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000130529,  0.000122072
2017-03-22 14:05:56.474257, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000002029,  0.000098215,  0.000130529, 500.276307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000130529,  0.000098215
2017-03-22 14:05:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000010479,  0.000098215,  0.000119659, 500.276307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119659,  0.000098215
2017-03-22 14:05:57.319503, slv, 42010afffe8a0002(unknown)/1,  0.000114657,  0.000010479,  0.000111466,  0.000119659, 510.755307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119659,  0.000111466
2017-03-22 14:05:57.600576, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000010479,  0.000116385,  0.000119659, 510.755307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119659,  0.000116385
2017-03-22 14:05:57.852379, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000010479,  0.000121816,  0.000119659, 510.755307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119659,  0.000121816
2017-03-22 14:05:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000004768,  0.000121816,  0.000119293, 510.755307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119293,  0.000121816
2017-03-22 14:05:58.897817, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000004768,  0.000111712,  0.000119293, 515.523307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000119293,  0.000111712
2017-03-22 14:05:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000005136,  0.000111712,  0.000120557, 515.523307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000120557,  0.000111712
2017-03-22 14:05:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000003020,  0.000111712,  0.000115113, 520.659307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115113,  0.000111712
2017-03-22 14:06:00.631054, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000003020,  0.000126716,  0.000115113, 523.679307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115113,  0.000126716
2017-03-22 14:06:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000027639,  0.000126716,  0.000059291, 523.679307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000059291,  0.000126716
2017-03-22 14:06:01.310518, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000027639,  0.000131723,  0.000059291, 496.040307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000059291,  0.000131723
2017-03-22 14:06:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000009226,  0.000131723,  0.000188792, 496.040307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000188792,  0.000131723
2017-03-22 14:06:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000017324,  0.000131723,  0.000075383, 505.266307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000075383,  0.000131723
2017-03-22 14:06:03.131173, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000017324,  0.000121694,  0.000075383, 522.590307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000075383,  0.000121694
2017-03-22 14:06:03.601529, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000017324,  0.000127156,  0.000075383, 522.590307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000075383,  0.000127156
2017-03-22 14:06:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000026161,  0.000127156,  0.000101317, 522.590307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000101317,  0.000127156
2017-03-22 14:06:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000017902,  0.000127156,  0.000091397, 496.429307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000091397,  0.000127156
2017-03-22 14:06:05.200732, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000017902,  0.000093960,  0.000091397, 478.527307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000091397,  0.000093960
2017-03-22 14:06:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000010901,  0.000093960,  0.000115049, 478.527307617, S, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115049,  0.000093960
2017-03-22 14:06:05.912172, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000010901,  0.000108811,  0.000115049, 467.626307617, D, 0.000114316, 1197, 0.000001571, 17472, 477, 30,  0.000115049,  0.000108811
2017-03-22 14:06:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000000406,  0.000108811,  0.000113557, 467.626307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000113557,  0.000108811
2017-03-22 14:06:07.049520, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000000406,  0.000106800,  0.000113557, 468.032307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000113557,  0.000106800
2017-03-22 14:06:07.636941, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000000406,  0.000107199,  0.000113557, 468.032307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000113557,  0.000107199
2017-03-22 14:06:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000009994,  0.000107199,  0.000133945, 468.032307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000133945,  0.000107199
2017-03-22 14:06:08.027647, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000009994,  0.000139671,  0.000133945, 478.026307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000133945,  0.000139671
2017-03-22 14:06:08.579156, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000009994,  0.000100976,  0.000133945, 478.026307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000133945,  0.000100976
2017-03-22 14:06:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000000257,  0.000100976,  0.000094347, 478.026307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000094347,  0.000100976
2017-03-22 14:06:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000011865,  0.000100976,  0.000110061, 478.283307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000110061,  0.000100976
2017-03-22 14:06:10.413697, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000011865,  0.000140998,  0.000110061, 466.418307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000110061,  0.000140998
2017-03-22 14:06:10.683707, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000011865,  0.000157058,  0.000110061, 466.418307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000110061,  0.000157058
2017-03-22 14:06:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000016088,  0.000157058,  0.000086258, 466.418307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000086258,  0.000157058
2017-03-22 14:06:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000001853,  0.000157058,  0.000138888, 450.330307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000138888,  0.000157058
2017-03-22 14:06:12.652772, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000001853,  0.000098759,  0.000138888, 448.477307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000138888,  0.000098759
2017-03-22 14:06:12.893719, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000001853,  0.000113519,  0.000138888, 448.477307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000138888,  0.000113519
2017-03-22 14:06:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000004865,  0.000113519,  0.000080541, 448.477307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000080541,  0.000113519
2017-03-22 14:06:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000017296,  0.000113519,  0.000183518, 443.612307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000183518,  0.000113519
2017-03-22 14:06:13.978863, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000017296,  0.000107560,  0.000183518, 460.908307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000183518,  0.000107560
2017-03-22 14:06:14.486158, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000017296,  0.000129027,  0.000183518, 460.908307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000183518,  0.000129027
2017-03-22 14:06:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000037619,  0.000129027,  0.000122078, 460.908307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000122078,  0.000129027
2017-03-22 14:06:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000013400,  0.000129027,  0.000135970, 498.527307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000135970,  0.000129027
2017-03-22 14:06:16.299505, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000013400,  0.000098653,  0.000135970, 511.927307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000135970,  0.000098653
2017-03-22 14:06:16.757436, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000013400,  0.000137552,  0.000135970, 511.927307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000135970,  0.000137552
2017-03-22 14:06:16.818807, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000013400,  0.000106700,  0.000135970, 511.927307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000135970,  0.000106700
2017-03-22 14:06:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000016862,  0.000106700,  0.000129708, 511.927307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000129708,  0.000106700
2017-03-22 14:06:17.078092, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000016862,  0.000145950,  0.000129708, 528.789307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000129708,  0.000145950
2017-03-22 14:06:17.137318, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000016862,  0.000134684,  0.000129708, 528.789307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000129708,  0.000134684
2017-03-22 14:06:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000026876,  0.000134684,  0.000157200, 528.789307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000157200,  0.000134684
2017-03-22 14:06:17.982858, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000026876,  0.000146862,  0.000157200, 555.665307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000157200,  0.000146862
2017-03-22 14:06:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000014679,  0.000146862,  0.000106203, 555.665307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000106203,  0.000146862
2017-03-22 14:06:19.369561, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000014679,  0.000116768,  0.000106203, 570.344307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000106203,  0.000116768
2017-03-22 14:06:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000008531,  0.000116768,  0.000111400, 570.344307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000111400,  0.000116768
2017-03-22 14:06:20.607589, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000008531,  0.000144750,  0.000111400, 561.813307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000111400,  0.000144750
2017-03-22 14:06:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000003608,  0.000144750,  0.000116313, 561.813307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000116313,  0.000144750
2017-03-22 14:06:21.612982, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000003608,  0.000146288,  0.000116313, 558.205307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000116313,  0.000146288
2017-03-22 14:06:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000002487,  0.000146288,  0.000113870, 558.205307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000113870,  0.000146288
2017-03-22 14:06:22.395468, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000002487,  0.000138637,  0.000113870, 555.718307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000113870,  0.000138637
2017-03-22 14:06:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000000037,  0.000138637,  0.000121725, 555.718307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000121725,  0.000138637
2017-03-22 14:06:23.785995, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000000037,  0.000127209,  0.000121725, 555.755307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000121725,  0.000127209
2017-03-22 14:06:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000014616,  0.000127209,  0.000143318, 555.755307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000143318,  0.000127209
2017-03-22 14:06:24.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000000708,  0.000127209,  0.000094026, 570.371307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000094026,  0.000127209
2017-03-22 14:06:25.636390, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000000708,  0.000144305,  0.000094026, 571.079307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000094026,  0.000144305
2017-03-22 14:06:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000009920,  0.000144305,  0.000122123, 571.079307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000122123,  0.000144305
2017-03-22 14:06:26.699804, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000009920,  0.000124095,  0.000122123, 561.159307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000122123,  0.000124095
2017-03-22 14:06:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000006238,  0.000124095,  0.000101499, 561.159307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000101499,  0.000124095
2017-03-22 14:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000012253,  0.000124095,  0.000110141, 554.921307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000110141,  0.000124095
2017-03-22 14:06:28.341936, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000012253,  0.000114520,  0.000110141, 542.668307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000110141,  0.000114520
2017-03-22 14:06:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000008365,  0.000114520,  0.000109269, 542.668307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000109269,  0.000114520
2017-03-22 14:06:29.237755, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000008365,  0.000132597,  0.000109269, 534.303307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000109269,  0.000132597
2017-03-22 14:06:29.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118045, -0.000003966,  0.000132597,  0.000118912, 534.303307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000118912,  0.000132597
2017-03-22 14:06:30.034280, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000003966,  0.000112044,  0.000118912, 530.337307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000118912,  0.000112044
2017-03-22 14:06:30.355571, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000003966,  0.000109172,  0.000118912, 530.337307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000118912,  0.000109172
2017-03-22 14:06:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000011242,  0.000109172,  0.000094647, 530.337307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000094647,  0.000109172
2017-03-22 14:06:31.072046, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000011242,  0.000123753,  0.000094647, 519.095307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000094647,  0.000123753
2017-03-22 14:06:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000018495,  0.000123753,  0.000104256, 519.095307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000104256,  0.000123753
2017-03-22 14:06:32.338673, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000018495,  0.000107144,  0.000104256, 500.600307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000104256,  0.000107144
2017-03-22 14:06:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000017547,  0.000107144,  0.000096279, 500.600307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000096279,  0.000107144
2017-03-22 14:06:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000018020,  0.000107144,  0.000103147, 483.053307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000103147,  0.000107144
2017-03-22 14:06:34.259187, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000018020,  0.000094030,  0.000103147, 465.033307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000103147,  0.000094030
2017-03-22 14:06:34.908352, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000016922,  0.000094030,  0.000098232, 465.033307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000098232,  0.000094030
2017-03-22 14:06:35.687037, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000016922,  0.000091625,  0.000098232, 448.111307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000098232,  0.000091625
2017-03-22 14:06:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000005044,  0.000091625,  0.000146512, 448.111307617, S, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000146512,  0.000091625
2017-03-22 14:06:36.090927, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000005044,  0.000114146,  0.000146512, 453.155307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000146512,  0.000114146
2017-03-22 14:06:36.598752, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005044,  0.000112560,  0.000146512, 453.155307617, D, 0.000114575, 459, 0.000000297, 21474, 439, 65,  0.000146512,  0.000112560
2017-03-22 14:06:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000067900,  0.000112560,  0.000223750, 453.155307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000223750,  0.000112560
2017-03-22 14:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000061692,  0.000112560,  0.000134226, 521.055307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000134226,  0.000112560
2017-03-22 14:06:38.417086, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000061692,  0.000105490,  0.000134226, 582.747307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000134226,  0.000105490
2017-03-22 14:06:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000008103,  0.000105490,  0.000084276, 582.747307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084276,  0.000105490
2017-03-22 14:06:39.372362, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000008103,  0.000106890,  0.000084276, 574.644307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084276,  0.000106890
2017-03-22 14:06:39.714531, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008103,  0.000118559,  0.000084276, 574.644307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084276,  0.000118559
2017-03-22 14:06:39.802720, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000008103,  0.000114281,  0.000084276, 574.644307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084276,  0.000114281
2017-03-22 14:06:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000026172,  0.000114281,  0.000097500, 574.644307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000097500,  0.000114281
2017-03-22 14:06:40.726977, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000026172,  0.000124862,  0.000097500, 548.472307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000097500,  0.000124862
2017-03-22 14:06:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000006160,  0.000124862,  0.000123418, 548.472307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000123418,  0.000124862
2017-03-22 14:06:41.309847, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000006160,  0.000102616,  0.000123418, 542.312307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000123418,  0.000102616
2017-03-22 14:06:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000008044,  0.000102616,  0.000125660, 542.312307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000125660,  0.000102616
2017-03-22 14:06:42.483156, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000008044,  0.000107369,  0.000125660, 550.356307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000125660,  0.000107369
2017-03-22 14:06:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000010106,  0.000107369,  0.000087021, 550.356307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000087021,  0.000107369
2017-03-22 14:06:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000015578,  0.000107369,  0.000114689, 540.250307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000114689,  0.000107369
2017-03-22 14:06:43.914468, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000015578,  0.000108829,  0.000114689, 524.672307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000114689,  0.000108829
2017-03-22 14:06:44.310695, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000015578,  0.000124024,  0.000114689, 524.672307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000114689,  0.000124024
2017-03-22 14:06:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000024223,  0.000124024,  0.000069682, 524.672307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000069682,  0.000124024
2017-03-22 14:06:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000012294,  0.000124024,  0.000138500, 500.449307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000138500,  0.000124024
2017-03-22 14:06:45.941566, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000012294,  0.000096314,  0.000138500, 488.155307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000138500,  0.000096314
2017-03-22 14:06:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000005235,  0.000096314,  0.000104772, 488.155307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000104772,  0.000096314
2017-03-22 14:06:47.434440, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000005235,  0.000185576,  0.000104772, 493.390307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000104772,  0.000185576
2017-03-22 14:06:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000004357,  0.000185576,  0.000119578, 493.390307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000119578,  0.000185576
2017-03-22 14:06:48.089688, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000004357,  0.000122583,  0.000119578, 489.033307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000119578,  0.000122583
2017-03-22 14:06:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000014673,  0.000122583,  0.000084629, 489.033307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084629,  0.000122583
2017-03-22 14:06:49.779765, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000014673,  0.000103157,  0.000084629, 474.360307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000084629,  0.000103157
2017-03-22 14:06:49.908322, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000016012,  0.000103157,  0.000117011, 474.360307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000117011,  0.000103157
2017-03-22 14:06:50.117815, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000016012,  0.000090907,  0.000117011, 458.348307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000117011,  0.000090907
2017-03-22 14:06:50.159716, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000016012,  0.000091858,  0.000117011, 458.348307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000117011,  0.000091858
2017-03-22 14:06:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000009373,  0.000091858,  0.000097288, 458.348307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000097288,  0.000091858
2017-03-22 14:06:51.087672, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000009373,  0.000094797,  0.000097288, 448.975307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000097288,  0.000094797
2017-03-22 14:06:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000002768,  0.000094797,  0.000129498, 448.975307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000129498,  0.000094797
2017-03-22 14:06:52.431000, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000002768,  0.000111104,  0.000129498, 446.207307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000129498,  0.000111104
2017-03-22 14:06:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000008718,  0.000111104,  0.000119888, 446.207307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000119888,  0.000111104
2017-03-22 14:06:53.255300, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000008718,  0.000098664,  0.000119888, 454.925307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000119888,  0.000098664
2017-03-22 14:06:53.573650, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000008718,  0.000115949,  0.000119888, 454.925307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000119888,  0.000115949
2017-03-22 14:06:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000041804,  0.000115949,  0.000195493, 454.925307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000195493,  0.000115949
2017-03-22 14:06:54.767319, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000041804,  0.000112665,  0.000195493, 496.729307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000195493,  0.000112665
2017-03-22 14:06:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000035491,  0.000112665,  0.000107521, 496.729307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000107521,  0.000112665
2017-03-22 14:06:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000008099,  0.000112665,  0.000141025, 532.220307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000141025,  0.000112665
2017-03-22 14:06:56.654942, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000008099,  0.000173384,  0.000141025, 540.319307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000141025,  0.000173384
2017-03-22 14:06:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000007076,  0.000173384,  0.000106092, 540.319307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000106092,  0.000173384
2017-03-22 14:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000003266,  0.000173384,  0.000134021, 547.395307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000134021,  0.000173384
2017-03-22 14:06:58.615258, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000003266,  0.000147560,  0.000134021, 550.661307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000134021,  0.000147560
2017-03-22 14:06:58.704546, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000003266,  0.000122760,  0.000134021, 550.661307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000134021,  0.000122760
2017-03-22 14:06:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000016810,  0.000122760,  0.000133955, 550.661307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000133955,  0.000122760
2017-03-22 14:06:59.388487, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000016810,  0.000123968,  0.000133955, 567.471307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000133955,  0.000123968
2017-03-22 14:06:59.670074, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000016810,  0.000120483,  0.000133955, 567.471307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000133955,  0.000120483
2017-03-22 14:06:59.909196, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000361682,  0.000120483,  0.000824874, 567.471307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000824874,  0.000120483
2017-03-22 14:07:00.475671, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000361682,  0.000144630,  0.000824874, 929.153307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000824874,  0.000144630
2017-03-22 14:07:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000319823,  0.000144630,  0.000053510, 929.153307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000053510,  0.000144630
2017-03-22 14:07:01.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000060358,  0.000144630,  0.000067450, 1248.976307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067450,  0.000144630
2017-03-22 14:07:02.426221, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000060358,  0.000176250,  0.000067450, 1188.618307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067450,  0.000176250
2017-03-22 14:07:02.628225, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000060358,  0.000199152,  0.000067450, 1188.618307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067450,  0.000199152
2017-03-22 14:07:02.861495, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000060358,  0.000169619,  0.000067450, 1188.618307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067450,  0.000169619
2017-03-22 14:07:02.907284, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000071677,  0.000169619,  0.000033819, 1188.618307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000033819,  0.000169619
2017-03-22 14:07:03.215907, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000071677,  0.000238191,  0.000033819, 1116.941307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000033819,  0.000238191
2017-03-22 14:07:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000073193,  0.000238191,  0.000067419, 1116.941307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067419,  0.000238191
2017-03-22 14:07:03.925404, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000073193,  0.000176316,  0.000067419, 1043.748307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067419,  0.000176316
2017-03-22 14:07:03.976927, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000073193,  0.000164776,  0.000067419, 1043.748307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067419,  0.000164776
2017-03-22 14:07:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000062554,  0.000164776,  0.000055153, 1043.748307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000055153,  0.000164776
2017-03-22 14:07:05.286372, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000062554,  0.000169153,  0.000055153, 981.194307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000055153,  0.000169153
2017-03-22 14:07:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000062622,  0.000169153,  0.000067134, 981.194307617, S, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067134,  0.000169153
2017-03-22 14:07:06.338057, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000062622,  0.000161409,  0.000067134, 918.572307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067134,  0.000161409
2017-03-22 14:07:06.477657, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000062622,  0.000160992,  0.000067134, 918.572307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067134,  0.000160992
2017-03-22 14:07:06.711244, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000062622,  0.000145421,  0.000067134, 918.572307617, D, 0.000116496, 1539, -0.000000482, 14054, 511, 45,  0.000067134,  0.000145421
2017-03-22 14:07:06.907301, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000065593,  0.000145421,  0.000048543, 918.572307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000048543,  0.000145421
2017-03-22 14:07:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000049568,  0.000145421,  0.000098667, 852.979307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000098667,  0.000145421
2017-03-22 14:07:08.345720, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000049568,  0.000158650,  0.000098667, 803.411307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000098667,  0.000158650
2017-03-22 14:07:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000029584,  0.000158650,  0.000088423, 803.411307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000088423,  0.000158650
2017-03-22 14:07:09.658453, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000029584,  0.000147220,  0.000088423, 773.827307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000088423,  0.000147220
2017-03-22 14:07:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000041287,  0.000147220,  0.000075175, 773.827307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000075175,  0.000147220
2017-03-22 14:07:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000057538,  0.000147220,  0.000055923, 732.540307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000055923,  0.000147220
2017-03-22 14:07:11.323226, slv, 42010afffe8a0002(unknown)/1,  0.000122811, -0.000057538,  0.000130218,  0.000055923, 675.002307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000055923,  0.000130218
2017-03-22 14:07:11.353792, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000057538,  0.000128137,  0.000055923, 675.002307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000055923,  0.000128137
2017-03-22 14:07:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122338, -0.000043263,  0.000128137,  0.000102976, 675.002307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000102976,  0.000128137
2017-03-22 14:07:12.297498, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000043263,  0.000154846,  0.000102976, 631.739307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000102976,  0.000154846
2017-03-22 14:07:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000021882,  0.000154846,  0.000097750, 631.739307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000097750,  0.000154846
2017-03-22 14:07:13.454853, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000021882,  0.000121286,  0.000097750, 609.857307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000097750,  0.000121286
2017-03-22 14:07:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000024504,  0.000121286,  0.000097501, 609.857307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000097501,  0.000121286
2017-03-22 14:07:14.140671, slv, 42010afffe8a0002(unknown)/1,  0.000122045, -0.000024504,  0.000156050,  0.000097501, 585.353307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000097501,  0.000156050
2017-03-22 14:07:14.774154, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000024504,  0.000118372,  0.000097501, 585.353307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000097501,  0.000118372
2017-03-22 14:07:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000035781,  0.000118372,  0.000075015, 585.353307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000075015,  0.000118372
2017-03-22 14:07:15.908368, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000024154,  0.000118372,  0.000120619, 549.572307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000120619,  0.000118372
2017-03-22 14:07:16.269581, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000024154,  0.000133242,  0.000120619, 525.418307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000120619,  0.000133242
2017-03-22 14:07:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000014526,  0.000133242,  0.000094201, 525.418307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000094201,  0.000133242
2017-03-22 14:07:16.997135, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000014526,  0.000120295,  0.000094201, 510.892307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000094201,  0.000120295
2017-03-22 14:07:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000015644,  0.000120295,  0.000118237, 510.892307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000118237,  0.000120295
2017-03-22 14:07:18.558519, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000015644,  0.000127212,  0.000118237, 495.248307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000118237,  0.000127212
2017-03-22 14:07:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000015830,  0.000127212,  0.000093646, 495.248307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000093646,  0.000127212
2017-03-22 14:07:19.397060, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000015830,  0.000122345,  0.000093646, 479.418307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000093646,  0.000122345
2017-03-22 14:07:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000019174,  0.000122345,  0.000111343, 479.418307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000111343,  0.000122345
2017-03-22 14:07:20.908287, slv, 42010afffe8a0002(unknown)/1,  0.000121620, -0.000019796,  0.000122345,  0.000092303, 460.244307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000092303,  0.000122345
2017-03-22 14:07:20.948767, slv, 42010afffe8a0002(unknown)/1,  0.000121330, -0.000019796,  0.000103970,  0.000092303, 440.448307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000092303,  0.000103970
2017-03-22 14:07:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121330,  0.000015561,  0.000103970,  0.000181768, 440.448307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000181768,  0.000103970
2017-03-22 14:07:22.828388, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000015561,  0.000089728,  0.000181768, 456.009307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000181768,  0.000089728
2017-03-22 14:07:22.860407, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000015561,  0.000105884,  0.000181768, 456.009307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000181768,  0.000105884
2017-03-22 14:07:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000044232,  0.000105884,  0.000149576, 456.009307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000149576,  0.000105884
2017-03-22 14:07:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000002753,  0.000105884,  0.000099030, 500.241307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000099030,  0.000105884
2017-03-22 14:07:24.299621, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000002753,  0.000106328,  0.000099030, 502.994307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000099030,  0.000106328
2017-03-22 14:07:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000034275,  0.000106328,  0.000075547, 502.994307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000075547,  0.000106328
2017-03-22 14:07:25.908374, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000024994,  0.000106328,  0.000117618, 468.719307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000117618,  0.000106328
2017-03-22 14:07:26.139425, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000024994,  0.000098931,  0.000117618, 443.725307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000117618,  0.000098931
2017-03-22 14:07:26.260673, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000024994,  0.000111051,  0.000117618, 443.725307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000117618,  0.000111051
2017-03-22 14:07:26.383702, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000024994,  0.000105104,  0.000117618, 443.725307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000117618,  0.000105104
2017-03-22 14:07:26.504980, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000024994,  0.000141228,  0.000117618, 443.725307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000117618,  0.000141228
2017-03-22 14:07:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000018609,  0.000141228,  0.000087768, 443.725307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000087768,  0.000141228
2017-03-22 14:07:27.431668, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000018609,  0.000120087,  0.000087768, 425.116307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000087768,  0.000120087
2017-03-22 14:07:27.504999, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000018609,  0.000090836,  0.000087768, 425.116307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000087768,  0.000090836
2017-03-22 14:07:27.828197, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000018609,  0.000104967,  0.000087768, 425.116307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000087768,  0.000104967
2017-03-22 14:07:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000025582,  0.000104967,  0.000102242, 425.116307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000102242,  0.000104967
2017-03-22 14:07:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000011544,  0.000104967,  0.000114962, 399.534307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000114962,  0.000104967
2017-03-22 14:07:28.988050, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000011544,  0.000111503,  0.000114962, 387.990307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000114962,  0.000111503
2017-03-22 14:07:29.415682, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000011544,  0.000113648,  0.000114962, 387.990307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000114962,  0.000113648
2017-03-22 14:07:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000004241,  0.000113648,  0.000116512, 387.990307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000116512,  0.000113648
2017-03-22 14:07:30.448308, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000004241,  0.000097310,  0.000116512, 383.749307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000116512,  0.000097310
2017-03-22 14:07:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000000809,  0.000097310,  0.000124583, 383.749307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000124583,  0.000097310
2017-03-22 14:07:31.659607, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000000809,  0.000107835,  0.000124583, 384.558307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000124583,  0.000107835
2017-03-22 14:07:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000000023,  0.000107835,  0.000114668, 384.558307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000114668,  0.000107835
2017-03-22 14:07:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000008652,  0.000107835,  0.000107105, 384.581307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000107105,  0.000107835
2017-03-22 14:07:33.396556, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000008652,  0.000118884,  0.000107105, 375.929307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000107105,  0.000118884
2017-03-22 14:07:33.480652, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000008652,  0.000095385,  0.000107105, 375.929307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000107105,  0.000095385
2017-03-22 14:07:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119269, -0.000001136,  0.000095385,  0.000129432, 375.929307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000129432,  0.000095385
2017-03-22 14:07:34.831526, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000001136,  0.000127185,  0.000129432, 374.793307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000129432,  0.000127185
2017-03-22 14:07:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000009072,  0.000127185,  0.000090893, 374.793307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000090893,  0.000127185
2017-03-22 14:07:35.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000007709,  0.000127185,  0.000132088, 365.721307617, S, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000132088,  0.000127185
2017-03-22 14:07:36.801917, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000007709,  0.000133901,  0.000132088, 358.012307617, D, 0.000118740, 3207, 0.000015514, 95106, 643, 244,  0.000132088,  0.000133901
2017-03-22 14:07:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000000977,  0.000133901,  0.000104536, 358.012307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000104536,  0.000133901
2017-03-22 14:07:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000009643,  0.000133901,  0.000153507, 357.035307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000153507,  0.000133901
2017-03-22 14:07:38.520352, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000009643,  0.000104293,  0.000153507, 366.678307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000153507,  0.000104293
2017-03-22 14:07:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000015332,  0.000104293,  0.000116094, 366.678307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000116094,  0.000104293
2017-03-22 14:07:39.183766, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000015332,  0.000104143,  0.000116094, 382.010307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000116094,  0.000104143
2017-03-22 14:07:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000018445,  0.000104143,  0.000159912, 382.010307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000159912,  0.000104143
2017-03-22 14:07:40.818872, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000018445,  0.000106321,  0.000159912, 400.455307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000159912,  0.000106321
2017-03-22 14:07:40.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000017389,  0.000106321,  0.000114014, 400.455307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000114014,  0.000106321
2017-03-22 14:07:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000011307,  0.000106321,  0.000147780, 417.844307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000147780,  0.000106321
2017-03-22 14:07:42.567877, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000011307,  0.000115320,  0.000147780, 429.151307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000147780,  0.000115320
2017-03-22 14:07:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000026272,  0.000115320,  0.000144143, 429.151307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000144143,  0.000115320
2017-03-22 14:07:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000019264,  0.000115320,  0.000133963, 455.423307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000133963,  0.000115320
2017-03-22 14:07:44.174649, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000019264,  0.000108120,  0.000133963, 474.687307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000133963,  0.000108120
2017-03-22 14:07:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000000813,  0.000108120,  0.000104090, 474.687307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000104090,  0.000108120
2017-03-22 14:07:44.967095, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000000813,  0.000134938,  0.000104090, 473.874307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000104090,  0.000134938
2017-03-22 14:07:45.401655, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000000813,  0.000105937,  0.000104090, 473.874307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000104090,  0.000105937
2017-03-22 14:07:45.641886, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000000813,  0.000113836,  0.000104090, 473.874307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000104090,  0.000113836
2017-03-22 14:07:45.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000009646,  0.000113836,  0.000154670, 473.874307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000154670,  0.000113836
2017-03-22 14:07:45.929513, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000009646,  0.000115706,  0.000154670, 483.520307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000154670,  0.000115706
2017-03-22 14:07:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000007633,  0.000115706,  0.000099790, 483.520307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000099790,  0.000115706
2017-03-22 14:07:47.091593, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000007633,  0.000112487,  0.000099790, 491.153307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000099790,  0.000112487
2017-03-22 14:07:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119633, -0.000015640,  0.000112487,  0.000108179, 491.153307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000108179,  0.000112487
2017-03-22 14:07:48.893040, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000015640,  0.000128039,  0.000108179, 475.513307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000108179,  0.000128039
2017-03-22 14:07:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000019387,  0.000128039,  0.000092196, 475.513307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000092196,  0.000128039
2017-03-22 14:07:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000005436,  0.000128039,  0.000135964, 456.126307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000135964,  0.000128039
2017-03-22 14:07:50.019131, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000005436,  0.000111503,  0.000135964, 450.690307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000135964,  0.000111503
2017-03-22 14:07:50.732769, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000005436,  0.000094684,  0.000135964, 450.690307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000135964,  0.000094684
2017-03-22 14:07:50.908299, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000016644,  0.000094684,  0.000069801, 450.690307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000069801,  0.000094684
2017-03-22 14:07:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000022369,  0.000094684,  0.000124536, 434.046307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000124536,  0.000094684
2017-03-22 14:07:52.413689, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000022369,  0.000096996,  0.000124536, 411.677307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000124536,  0.000096996
2017-03-22 14:07:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000010054,  0.000096996,  0.000094330, 411.677307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000094330,  0.000096996
2017-03-22 14:07:53.571904, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000010054,  0.000263489,  0.000094330, 401.623307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000094330,  0.000263489
2017-03-22 14:07:53.724497, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000010054,  0.000106182,  0.000094330, 401.623307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000094330,  0.000106182
2017-03-22 14:07:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000014143,  0.000106182,  0.000116962, 401.623307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000116962,  0.000106182
2017-03-22 14:07:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000005613,  0.000106182,  0.000112097, 387.480307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000112097,  0.000106182
2017-03-22 14:07:55.245090, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000005613,  0.000092831,  0.000112097, 381.867307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000112097,  0.000092831
2017-03-22 14:07:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000000385,  0.000092831,  0.000128667, 381.867307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000128667,  0.000092831
2017-03-22 14:07:56.524176, slv, 42010afffe8a0002(unknown)/1,  0.000119637,  0.000000385,  0.000091293,  0.000128667, 382.252307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000128667,  0.000091293
2017-03-22 14:07:56.799915, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000000385,  0.000099577,  0.000128667, 382.252307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000128667,  0.000099577
2017-03-22 14:07:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000009959,  0.000099577,  0.000090784, 382.252307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000090784,  0.000099577
2017-03-22 14:07:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000019545,  0.000099577,  0.000109162, 372.293307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000109162,  0.000099577
2017-03-22 14:07:58.441698, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000019545,  0.000115598,  0.000109162, 352.748307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000109162,  0.000115598
2017-03-22 14:07:58.647307, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000019545,  0.000086600,  0.000109162, 352.748307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000109162,  0.000086600
2017-03-22 14:07:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000025031,  0.000086600,  0.000079490, 352.748307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000079490,  0.000086600
2017-03-22 14:07:58.996329, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000025031,  0.000111316,  0.000079490, 327.717307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000079490,  0.000111316
2017-03-22 14:07:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000016671,  0.000111316,  0.000125209, 327.717307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000125209,  0.000111316
2017-03-22 14:08:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000009259,  0.000111316,  0.000131000, 311.046307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000131000,  0.000111316
2017-03-22 14:08:00.961060, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000009259,  0.000104313,  0.000131000, 320.305307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000131000,  0.000104313
2017-03-22 14:08:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000020137,  0.000104313,  0.000146773, 320.305307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000146773,  0.000104313
2017-03-22 14:08:02.326495, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000020137,  0.000105663,  0.000146773, 340.442307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000146773,  0.000105663
2017-03-22 14:08:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000002817,  0.000105663,  0.000096217, 340.442307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000096217,  0.000105663
2017-03-22 14:08:03.103033, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000002817,  0.000151255,  0.000096217, 343.259307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000096217,  0.000151255
2017-03-22 14:08:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000016537,  0.000151255,  0.000108214, 343.259307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000108214,  0.000151255
2017-03-22 14:08:04.100266, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000016537,  0.000107764,  0.000108214, 326.722307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000108214,  0.000107764
2017-03-22 14:08:04.676749, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000016537,  0.000103335,  0.000108214, 326.722307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000108214,  0.000103335
2017-03-22 14:08:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000000647,  0.000103335,  0.000130453, 326.722307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000130453,  0.000103335
2017-03-22 14:08:05.190091, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000000647,  0.000107251,  0.000130453, 327.369307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000130453,  0.000107251
2017-03-22 14:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000008861,  0.000107251,  0.000124313, 327.369307617, S, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000124313,  0.000107251
2017-03-22 14:08:06.271463, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000008861,  0.000099610,  0.000124313, 336.230307617, D, 0.000121124, 1153, -0.000018685, 21840, 511, 139,  0.000124313,  0.000099610
2017-03-22 14:08:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000013167,  0.000099610,  0.000086249, 336.230307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000086249,  0.000099610
2017-03-22 14:08:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000006796,  0.000099610,  0.000164191, 323.063307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000164191,  0.000099610
2017-03-22 14:08:08.198583, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000006796,  0.000100037,  0.000164191, 329.859307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000164191,  0.000100037
2017-03-22 14:08:08.682229, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000006796,  0.000157157,  0.000164191, 329.859307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000164191,  0.000157157
2017-03-22 14:08:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000021166,  0.000157157,  0.000115482, 329.859307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115482,  0.000157157
2017-03-22 14:08:09.481888, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000021166,  0.000107900,  0.000115482, 351.025307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115482,  0.000107900
2017-03-22 14:08:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000009418,  0.000107900,  0.000141456, 351.025307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141456,  0.000107900
2017-03-22 14:08:10.072256, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000009418,  0.000108478,  0.000141456, 360.443307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141456,  0.000108478
2017-03-22 14:08:10.190750, slv, 42010afffe8a0002(unknown)/1,  0.000119247,  0.000009418,  0.000104317,  0.000141456, 360.443307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141456,  0.000104317
2017-03-22 14:08:10.739398, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000009418,  0.000112258,  0.000141456, 360.443307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141456,  0.000112258
2017-03-22 14:08:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000009211,  0.000112258,  0.000115487, 360.443307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115487,  0.000112258
2017-03-22 14:08:10.936528, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000009211,  0.000123466,  0.000115487, 369.654307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115487,  0.000123466
2017-03-22 14:08:11.847236, slv, 42010afffe8a0002(unknown)/1,  0.000119277,  0.000009211,  0.000092852,  0.000115487, 369.654307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115487,  0.000092852
2017-03-22 14:08:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000001322,  0.000092852,  0.000120482, 369.654307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000120482,  0.000092852
2017-03-22 14:08:12.830416, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000001322,  0.000105565,  0.000120482, 368.332307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000120482,  0.000105565
2017-03-22 14:08:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000032911,  0.000105565,  0.000183729, 368.332307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000183729,  0.000105565
2017-03-22 14:08:13.267566, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000032911,  0.000090769,  0.000183729, 401.243307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000183729,  0.000090769
2017-03-22 14:08:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000043459,  0.000090769,  0.000141505, 401.243307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141505,  0.000090769
2017-03-22 14:08:14.466036, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000043459,  0.000152281,  0.000141505, 444.702307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141505,  0.000152281
2017-03-22 14:08:14.610981, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000043459,  0.000110901,  0.000141505, 444.702307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141505,  0.000110901
2017-03-22 14:08:14.849497, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000043459,  0.000100416,  0.000141505, 444.702307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000141505,  0.000100416
2017-03-22 14:08:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119885, -0.000003407,  0.000100416,  0.000090771, 444.702307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000090771,  0.000100416
2017-03-22 14:08:15.173842, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000003407,  0.000144615,  0.000090771, 441.295307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000090771,  0.000144615
2017-03-22 14:08:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000006284,  0.000144615,  0.000136423, 441.295307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000136423,  0.000144615
2017-03-22 14:08:16.032444, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000006284,  0.000102654,  0.000136423, 435.011307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000136423,  0.000102654
2017-03-22 14:08:16.908205, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000013622,  0.000102654,  0.000130555, 435.011307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000130555,  0.000102654
2017-03-22 14:08:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000009069,  0.000102654,  0.000127296, 448.633307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000127296,  0.000102654
2017-03-22 14:08:17.951765, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000009069,  0.000109671,  0.000127296, 457.702307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000127296,  0.000109671
2017-03-22 14:08:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000020085,  0.000109671,  0.000072232, 457.702307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000072232,  0.000109671
2017-03-22 14:08:19.433957, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000020085,  0.000108175,  0.000072232, 437.617307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000072232,  0.000108175
2017-03-22 14:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000026501,  0.000108175,  0.000114209, 437.617307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000114209,  0.000108175
2017-03-22 14:08:20.445316, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000026501,  0.000095175,  0.000114209, 411.116307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000114209,  0.000095175
2017-03-22 14:08:20.907591, slv, 42010afffe8a0002(unknown)/1,  0.000119255,  0.000100739,  0.000095175,  0.000326125, 411.116307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000326125,  0.000095175
2017-03-22 14:08:21.885047, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000100739,  0.000127041,  0.000326125, 511.855307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000326125,  0.000127041
2017-03-22 14:08:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000118434,  0.000127041,  0.000149979, 511.855307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000149979,  0.000127041
2017-03-22 14:08:22.646285, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000118434,  0.000117795,  0.000149979, 630.289307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000149979,  0.000117795
2017-03-22 14:08:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000016738,  0.000117795,  0.000057447, 630.289307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000057447,  0.000117795
2017-03-22 14:08:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000039643,  0.000117795,  0.000105108, 613.551307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105108,  0.000117795
2017-03-22 14:08:23.933101, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000039643,  0.000140299,  0.000105108, 573.908307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105108,  0.000140299
2017-03-22 14:08:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000023897,  0.000140299,  0.000089054, 573.908307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000089054,  0.000140299
2017-03-22 14:08:25.014537, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000023897,  0.000124205,  0.000089054, 550.011307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000089054,  0.000124205
2017-03-22 14:08:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000011094,  0.000124205,  0.000130731, 550.011307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000130731,  0.000124205
2017-03-22 14:08:25.981205, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000011094,  0.000118570,  0.000130731, 538.917307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000130731,  0.000118570
2017-03-22 14:08:26.908833, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000002741,  0.000118570,  0.000105577, 538.917307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105577,  0.000118570
2017-03-22 14:08:27.616982, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000002741,  0.000105990,  0.000105577, 536.176307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105577,  0.000105990
2017-03-22 14:08:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120765, -0.000015320,  0.000105990,  0.000105401, 536.176307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105401,  0.000105990
2017-03-22 14:08:28.663022, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000015320,  0.000119719,  0.000105401, 520.856307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000105401,  0.000119719
2017-03-22 14:08:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120584, -0.000023844,  0.000119719,  0.000088259, 520.856307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000088259,  0.000119719
2017-03-22 14:08:28.995099, slv, 42010afffe8a0002(unknown)/1,  0.000120381, -0.000023844,  0.000116892,  0.000088259, 497.012307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000088259,  0.000116892
2017-03-22 14:08:29.407243, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000023844,  0.000131816,  0.000088259, 497.012307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000088259,  0.000131816
2017-03-22 14:08:29.450327, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000023844,  0.000101843,  0.000088259, 497.012307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000088259,  0.000101843
2017-03-22 14:08:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000009869,  0.000101843,  0.000132473, 497.012307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000132473,  0.000101843
2017-03-22 14:08:30.358729, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000009869,  0.000102097,  0.000132473, 487.143307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000132473,  0.000102097
2017-03-22 14:08:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000004040,  0.000102097,  0.000099006, 487.143307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000099006,  0.000102097
2017-03-22 14:08:31.284118, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000004040,  0.000113000,  0.000099006, 483.103307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000099006,  0.000113000
2017-03-22 14:08:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000012577,  0.000113000,  0.000115058, 483.103307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115058,  0.000113000
2017-03-22 14:08:32.408590, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000012577,  0.000168574,  0.000115058, 470.526307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000115058,  0.000168574
2017-03-22 14:08:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119615, -0.000027678,  0.000168574,  0.000068747, 470.526307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000068747,  0.000168574
2017-03-22 14:08:33.243963, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000027678,  0.000116982,  0.000068747, 442.848307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000068747,  0.000116982
2017-03-22 14:08:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000030371,  0.000116982,  0.000109704, 442.848307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000109704,  0.000116982
2017-03-22 14:08:34.652840, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000030371,  0.000113527,  0.000109704, 412.477307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000109704,  0.000113527
2017-03-22 14:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000018291,  0.000113527,  0.000092600, 412.477307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000092600,  0.000113527
2017-03-22 14:08:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000009602,  0.000113527,  0.000126813, 394.186307617, S, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000126813,  0.000113527
2017-03-22 14:08:36.576788, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000009602,  0.000088891,  0.000126813, 384.584307617, D, 0.000119370, 490, -0.000000726, 14732, 396, 56,  0.000126813,  0.000088891
2017-03-22 14:08:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000003357,  0.000088891,  0.000104940, 384.584307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000104940,  0.000088891
2017-03-22 14:08:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000000993,  0.000088891,  0.000135363, 381.227307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000135363,  0.000088891
2017-03-22 14:08:38.002522, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000000993,  0.000091699,  0.000135363, 382.220307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000135363,  0.000091699
2017-03-22 14:08:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119026,  0.000003455,  0.000091699,  0.000109732, 382.220307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000109732,  0.000091699
2017-03-22 14:08:39.529749, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000003455,  0.000113719,  0.000109732, 385.675307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000109732,  0.000113719
2017-03-22 14:08:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000006084,  0.000113719,  0.000140389, 385.675307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000140389,  0.000113719
2017-03-22 14:08:40.002228, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000006084,  0.000098256,  0.000140389, 391.759307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000140389,  0.000098256
2017-03-22 14:08:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000037002,  0.000098256,  0.000171415, 391.759307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000171415,  0.000098256
2017-03-22 14:08:41.624917, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000037002,  0.000100300,  0.000171415, 428.761307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000171415,  0.000100300
2017-03-22 14:08:41.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119009,  0.000039010,  0.000100300,  0.000144488, 428.761307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000144488,  0.000100300
2017-03-22 14:08:42.062819, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000039010,  0.000116288,  0.000144488, 467.771307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000144488,  0.000116288
2017-03-22 14:08:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000011376,  0.000116288,  0.000071000, 467.771307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000071000,  0.000116288
2017-03-22 14:08:43.518292, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000011376,  0.000112751,  0.000071000, 456.395307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000071000,  0.000112751
2017-03-22 14:08:43.578099, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000011376,  0.000117374,  0.000071000, 456.395307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000071000,  0.000117374
2017-03-22 14:08:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000027910,  0.000117374,  0.000111106, 456.395307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000111106,  0.000117374
2017-03-22 14:08:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000011887,  0.000117374,  0.000102512, 428.485307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000102512,  0.000117374
2017-03-22 14:08:45.214148, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000011887,  0.000092247,  0.000102512, 416.598307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000102512,  0.000092247
2017-03-22 14:08:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000004347,  0.000092247,  0.000125828, 416.598307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000125828,  0.000092247
2017-03-22 14:08:46.814656, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000004347,  0.000106838,  0.000125828, 412.251307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000125828,  0.000106838
2017-03-22 14:08:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000001539,  0.000106838,  0.000113746, 412.251307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000113746,  0.000106838
2017-03-22 14:08:47.112802, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000001539,  0.000135680,  0.000113746, 413.790307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000113746,  0.000135680
2017-03-22 14:08:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000020286,  0.000135680,  0.000163181, 413.790307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000163181,  0.000135680
2017-03-22 14:08:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000013002,  0.000135680,  0.000099216, 434.076307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000099216,  0.000135680
2017-03-22 14:08:49.073030, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000013002,  0.000113261,  0.000099216, 447.078307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000099216,  0.000113261
2017-03-22 14:08:49.532051, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000013002,  0.000131418,  0.000099216, 447.078307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000099216,  0.000131418
2017-03-22 14:08:49.749295, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000013002,  0.000093012,  0.000099216, 447.078307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000099216,  0.000093012
2017-03-22 14:08:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000011595,  0.000093012,  0.000113635, 447.078307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000113635,  0.000093012
2017-03-22 14:08:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000009635,  0.000093012,  0.000102785, 435.483307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000102785,  0.000093012
2017-03-22 14:08:51.191786, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000009635,  0.000119740,  0.000102785, 425.848307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000102785,  0.000119740
2017-03-22 14:08:51.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004239,  0.000119740,  0.000124206, 425.848307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124206,  0.000119740
2017-03-22 14:08:52.661900, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000004239,  0.000103169,  0.000124206, 421.609307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124206,  0.000103169
2017-03-22 14:08:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000004400,  0.000103169,  0.000119763, 421.609307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000119763,  0.000103169
2017-03-22 14:08:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000025023,  0.000103169,  0.000165372, 426.009307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000165372,  0.000103169
2017-03-22 14:08:54.318965, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000025023,  0.000123308,  0.000165372, 451.032307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000165372,  0.000123308
2017-03-22 14:08:54.522475, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000025023,  0.000143469,  0.000165372, 451.032307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000165372,  0.000143469
2017-03-22 14:08:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118218,  0.000010193,  0.000143469,  0.000090776, 451.032307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000090776,  0.000143469
2017-03-22 14:08:55.279264, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000010193,  0.000091785,  0.000090776, 461.225307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000090776,  0.000091785
2017-03-22 14:08:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118290, -0.000010852,  0.000091785,  0.000124028, 461.225307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124028,  0.000091785
2017-03-22 14:08:56.017635, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000010852,  0.000114087,  0.000124028, 450.373307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124028,  0.000114087
2017-03-22 14:08:56.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000005666,  0.000114087,  0.000123680, 450.373307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000123680,  0.000114087
2017-03-22 14:08:57.187815, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000005666,  0.000099854,  0.000123680, 456.039307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000123680,  0.000099854
2017-03-22 14:08:57.580285, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000005666,  0.000129491,  0.000123680, 456.039307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000123680,  0.000129491
2017-03-22 14:08:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000009051,  0.000129491,  0.000130570, 456.039307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000130570,  0.000129491
2017-03-22 14:08:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000005530,  0.000129491,  0.000116612, 465.090307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000116612,  0.000129491
2017-03-22 14:08:59.364572, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000005530,  0.000132574,  0.000116612, 470.620307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000116612,  0.000132574
2017-03-22 14:08:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000003206,  0.000132574,  0.000126039, 470.620307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000126039,  0.000132574
2017-03-22 14:09:00.866563, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000003206,  0.000125488,  0.000126039, 473.826307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000126039,  0.000125488
2017-03-22 14:09:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000003885,  0.000125488,  0.000118198, 473.826307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000118198,  0.000125488
2017-03-22 14:09:01.671070, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000003885,  0.000103816,  0.000118198, 477.711307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000118198,  0.000103816
2017-03-22 14:09:01.908626, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000013075,  0.000103816,  0.000144531, 477.711307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000144531,  0.000103816
2017-03-22 14:09:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000005691,  0.000103816,  0.000103432, 490.786307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000103432,  0.000103816
2017-03-22 14:09:03.498428, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000005691,  0.000103083,  0.000103432, 496.477307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000103432,  0.000103083
2017-03-22 14:09:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118116,  0.000009559,  0.000103083,  0.000152093, 496.477307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000152093,  0.000103083
2017-03-22 14:09:03.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000009559,  0.000060613,  0.000152093, 506.036307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000152093,  0.000060613
2017-03-22 14:09:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000020049,  0.000060613,  0.000124030, 506.036307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124030,  0.000060613
2017-03-22 14:09:05.638322, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000020049,  0.000155212,  0.000124030, 526.085307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000124030,  0.000155212
2017-03-22 14:09:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000030764,  0.000155212,  0.000173393, 526.085307617, S, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000173393,  0.000155212
2017-03-22 14:09:06.589877, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000030764,  0.000118994,  0.000173393, 556.849307617, D, 0.000119747, 639, 0.000001612, 34780, 454, 81,  0.000173393,  0.000118994
2017-03-22 14:09:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000008833,  0.000118994,  0.000080636, 556.849307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000080636,  0.000118994
2017-03-22 14:09:07.835459, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000008833,  0.000128985,  0.000080636, 565.682307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000080636,  0.000128985
2017-03-22 14:09:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000019238,  0.000128985,  0.000117751, 565.682307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000117751,  0.000128985
2017-03-22 14:09:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000003669,  0.000128985,  0.000111885, 546.444307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000111885,  0.000128985
2017-03-22 14:09:08.973901, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000003669,  0.000102611,  0.000111885, 542.775307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000111885,  0.000102611
2017-03-22 14:09:09.849233, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000003669,  0.000101433,  0.000111885, 542.775307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000111885,  0.000101433
2017-03-22 14:09:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000003848,  0.000101433,  0.000117020, 542.775307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000117020,  0.000101433
2017-03-22 14:09:10.520378, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000003848,  0.000099439,  0.000117020, 538.927307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000117020,  0.000099439
2017-03-22 14:09:10.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000001023,  0.000099439,  0.000116995, 538.927307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116995,  0.000099439
2017-03-22 14:09:11.185913, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000001023,  0.000119892,  0.000116995, 537.904307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116995,  0.000119892
2017-03-22 14:09:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000001303,  0.000119892,  0.000121435, 537.904307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000121435,  0.000119892
2017-03-22 14:09:12.533784, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000001303,  0.000123038,  0.000121435, 539.207307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000121435,  0.000123038
2017-03-22 14:09:12.827520, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000001303,  0.000118349,  0.000121435, 539.207307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000121435,  0.000118349
2017-03-22 14:09:12.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000024297,  0.000118349,  0.000162999, 539.207307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000162999,  0.000118349
2017-03-22 14:09:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117963,  0.000017161,  0.000118349,  0.000107249, 563.504307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000107249,  0.000118349
2017-03-22 14:09:13.930717, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000017161,  0.000116224,  0.000107249, 580.665307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000107249,  0.000116224
2017-03-22 14:09:14.733887, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000017161,  0.000120107,  0.000107249, 580.665307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000107249,  0.000120107
2017-03-22 14:09:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000000196,  0.000120107,  0.000128953, 580.665307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128953,  0.000120107
2017-03-22 14:09:15.087278, slv, 42010afffe8a0002(unknown)/1,  0.000118150,  0.000000196,  0.000192606,  0.000128953, 580.861307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128953,  0.000192606
2017-03-22 14:09:15.826468, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000000196,  0.000119406,  0.000128953, 580.861307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128953,  0.000119406
2017-03-22 14:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000010369,  0.000119406,  0.000128162, 580.861307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128162,  0.000119406
2017-03-22 14:09:16.229987, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000010369,  0.000118065,  0.000128162, 591.230307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128162,  0.000118065
2017-03-22 14:09:16.881323, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000010369,  0.000124867,  0.000128162, 591.230307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000128162,  0.000124867
2017-03-22 14:09:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000008428,  0.000124867,  0.000125931, 591.230307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000125931,  0.000124867
2017-03-22 14:09:17.580781, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000008428,  0.000115201,  0.000125931, 599.658307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000125931,  0.000115201
2017-03-22 14:09:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000003182,  0.000115201,  0.000117923, 599.658307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000117923,  0.000115201
2017-03-22 14:09:18.443103, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000003182,  0.000115128,  0.000117923, 602.840307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000117923,  0.000115128
2017-03-22 14:09:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000001505,  0.000115128,  0.000122649, 602.840307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000122649,  0.000115128
2017-03-22 14:09:19.311677, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000001505,  0.000146514,  0.000122649, 604.345307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000122649,  0.000146514
2017-03-22 14:09:19.453382, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000001505,  0.000107234,  0.000122649, 604.345307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000122649,  0.000107234
2017-03-22 14:09:19.785682, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000001505,  0.000123360,  0.000122649, 604.345307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000122649,  0.000123360
2017-03-22 14:09:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000006023,  0.000123360,  0.000127154, 604.345307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000127154,  0.000123360
2017-03-22 14:09:20.311141, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000006023,  0.000118832,  0.000127154, 610.368307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000127154,  0.000118832
2017-03-22 14:09:20.656227, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000006023,  0.000120861,  0.000127154, 610.368307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000127154,  0.000120861
2017-03-22 14:09:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000030871,  0.000120861,  0.000049192, 610.368307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000049192,  0.000120861
2017-03-22 14:09:21.745137, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000030871,  0.000123284,  0.000049192, 579.497307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000049192,  0.000123284
2017-03-22 14:09:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000036199,  0.000123284,  0.000116410, 579.497307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116410,  0.000123284
2017-03-22 14:09:22.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000012765,  0.000123284,  0.000095841, 543.298307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000095841,  0.000123284
2017-03-22 14:09:23.008825, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000012765,  0.000108939,  0.000095841, 530.533307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000095841,  0.000108939
2017-03-22 14:09:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000007552,  0.000108939,  0.000126454, 530.533307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000126454,  0.000108939
2017-03-22 14:09:24.523871, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000007552,  0.000116247,  0.000126454, 522.981307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000126454,  0.000116247
2017-03-22 14:09:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000002108,  0.000116247,  0.000106240, 522.981307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000106240,  0.000116247
2017-03-22 14:09:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000030348,  0.000116247,  0.000191261, 520.873307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000191261,  0.000116247
2017-03-22 14:09:26.005177, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000030348,  0.000164264,  0.000191261, 551.221307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000191261,  0.000164264
2017-03-22 14:09:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118890,  0.000023511,  0.000164264,  0.000093053, 551.221307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000093053,  0.000164264
2017-03-22 14:09:27.052794, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000023511,  0.000115589,  0.000093053, 574.732307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000093053,  0.000115589
2017-03-22 14:09:27.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000005037,  0.000115589,  0.000155147, 574.732307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000155147,  0.000115589
2017-03-22 14:09:28.069653, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000005037,  0.000137727,  0.000155147, 579.769307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000155147,  0.000137727
2017-03-22 14:09:28.355259, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000005037,  0.000130814,  0.000155147, 579.769307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000155147,  0.000130814
2017-03-22 14:09:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000015084,  0.000130814,  0.000053651, 579.769307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000053651,  0.000130814
2017-03-22 14:09:29.230040, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000015084,  0.000155425,  0.000053651, 564.685307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000053651,  0.000155425
2017-03-22 14:09:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000034508,  0.000155425,  0.000116853, 564.685307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116853,  0.000155425
2017-03-22 14:09:30.657015, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000034508,  0.000121443,  0.000116853, 530.177307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116853,  0.000121443
2017-03-22 14:09:30.672190, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000034508,  0.000105770,  0.000116853, 530.177307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000116853,  0.000105770
2017-03-22 14:09:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000013378,  0.000105770,  0.000095780, 530.177307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000095780,  0.000105770
2017-03-22 14:09:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000005576,  0.000105770,  0.000132265, 516.799307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000132265,  0.000105770
2017-03-22 14:09:32.498334, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000005576,  0.000105896,  0.000132265, 511.223307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000132265,  0.000105896
2017-03-22 14:09:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000006727,  0.000105896,  0.000093410, 511.223307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000093410,  0.000105896
2017-03-22 14:09:33.170813, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000006727,  0.000122181,  0.000093410, 504.496307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000093410,  0.000122181
2017-03-22 14:09:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000012740,  0.000122181,  0.000120076, 504.496307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000120076,  0.000122181
2017-03-22 14:09:34.324266, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000012740,  0.000136792,  0.000120076, 491.756307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000120076,  0.000136792
2017-03-22 14:09:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000020132,  0.000136792,  0.000159039, 491.756307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000159039,  0.000136792
2017-03-22 14:09:35.025694, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000020132,  0.000095151,  0.000159039, 511.888307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000159039,  0.000095151
2017-03-22 14:09:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119544,  0.000023241,  0.000095151,  0.000126402, 511.888307617, S, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000126402,  0.000095151
2017-03-22 14:09:36.369123, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000023241,  0.000113483,  0.000126402, 535.129307617, D, 0.000118297, 455, 0.000005742, 15017, 448, 42,  0.000126402,  0.000113483
2017-03-22 14:09:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119606, -0.000000536,  0.000113483,  0.000111675, 535.129307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000111675,  0.000113483
2017-03-22 14:09:37.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000002641,  0.000113483,  0.000132818, 534.593307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000132818,  0.000113483
2017-03-22 14:09:38.188042, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000002641,  0.000142050,  0.000132818, 537.234307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000132818,  0.000142050
2017-03-22 14:09:38.237038, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000002641,  0.000112171,  0.000132818, 537.234307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000132818,  0.000112171
2017-03-22 14:09:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000023944,  0.000112171,  0.000058807, 537.234307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000058807,  0.000112171
2017-03-22 14:09:39.873939, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000023944,  0.000134266,  0.000058807, 513.290307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000058807,  0.000134266
2017-03-22 14:09:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000029903,  0.000134266,  0.000121040, 513.290307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000121040,  0.000134266
2017-03-22 14:09:40.795934, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000029903,  0.000099535,  0.000121040, 483.387307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000121040,  0.000099535
2017-03-22 14:09:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000003557,  0.000099535,  0.000111082, 483.387307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000111082,  0.000099535
2017-03-22 14:09:41.648026, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000003557,  0.000121836,  0.000111082, 479.830307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000111082,  0.000121836
2017-03-22 14:09:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000024278,  0.000121836,  0.000176360, 479.830307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000176360,  0.000121836
2017-03-22 14:09:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000028562,  0.000121836,  0.000119555, 504.108307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000119555,  0.000121836
2017-03-22 14:09:43.638087, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000028562,  0.000107209,  0.000119555, 532.670307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000119555,  0.000107209
2017-03-22 14:09:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000005808,  0.000107209,  0.000130782, 532.670307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000130782,  0.000107209
2017-03-22 14:09:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000004575,  0.000107209,  0.000117018, 538.478307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000117018,  0.000107209
2017-03-22 14:09:45.299096, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000004575,  0.000102456,  0.000117018, 543.053307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000117018,  0.000102456
2017-03-22 14:09:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000003077,  0.000102456,  0.000127664, 543.053307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000127664,  0.000102456
2017-03-22 14:09:46.554623, slv, 42010afffe8a0002(unknown)/1,  0.000119152,  0.000003077,  0.000116430,  0.000127664, 546.130307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000127664,  0.000116430
2017-03-22 14:09:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119152, -0.000006861,  0.000116430,  0.000096970, 546.130307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000096970,  0.000116430
2017-03-22 14:09:47.195897, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000006861,  0.000140528,  0.000096970, 539.269307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000096970,  0.000140528
2017-03-22 14:09:47.556194, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000006861,  0.000108581,  0.000096970, 539.269307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000096970,  0.000108581
2017-03-22 14:09:47.673846, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000006861,  0.000118078,  0.000096970, 539.269307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000096970,  0.000118078
2017-03-22 14:09:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000012093,  0.000118078,  0.000116819, 539.269307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000116819,  0.000118078
2017-03-22 14:09:48.908739, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000010310,  0.000118078,  0.000100207, 527.176307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000100207,  0.000118078
2017-03-22 14:09:49.183523, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000010310,  0.000165688,  0.000100207, 516.866307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000100207,  0.000165688
2017-03-22 14:09:49.685357, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000010310,  0.000118951,  0.000100207, 516.866307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000100207,  0.000118951
2017-03-22 14:09:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000006165,  0.000118951,  0.000125169, 516.866307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000125169,  0.000118951
2017-03-22 14:09:50.135087, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000006165,  0.000110824,  0.000125169, 510.701307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000125169,  0.000110824
2017-03-22 14:09:50.170131, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000006165,  0.000208088,  0.000125169, 510.701307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000125169,  0.000208088
2017-03-22 14:09:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119170,  0.000018620,  0.000208088,  0.000150124, 510.701307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000150124,  0.000208088
2017-03-22 14:09:51.016775, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000018620,  0.000124561,  0.000150124, 529.321307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000150124,  0.000124561
2017-03-22 14:09:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000013969,  0.000124561,  0.000116666, 529.321307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000116666,  0.000124561
2017-03-22 14:09:52.555299, slv, 42010afffe8a0002(unknown)/1,  0.000119798,  0.000013969,  0.000116858,  0.000116666, 543.290307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000116666,  0.000116858
2017-03-22 14:09:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000020197,  0.000116858,  0.000082420, 543.290307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000082420,  0.000116858
2017-03-22 14:09:53.853647, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000020197,  0.000122774,  0.000082420, 523.093307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000082420,  0.000122774
2017-03-22 14:09:53.908564, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000009750,  0.000122774,  0.000137519, 523.093307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000137519,  0.000122774
2017-03-22 14:09:54.215208, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000009750,  0.000099729,  0.000137519, 513.343307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000137519,  0.000099729
2017-03-22 14:09:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000010190,  0.000099729,  0.000122002, 513.343307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000122002,  0.000099729
2017-03-22 14:09:55.234997, slv, 42010afffe8a0002(unknown)/1,  0.000119856,  0.000010190,  0.000210045,  0.000122002, 523.533307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000122002,  0.000210045
2017-03-22 14:09:55.580694, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000010190,  0.000106324,  0.000122002, 523.533307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000122002,  0.000106324
2017-03-22 14:09:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000003950,  0.000106324,  0.000125570, 523.533307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000125570,  0.000106324
2017-03-22 14:09:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000006516,  0.000106324,  0.000101742, 527.483307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000101742,  0.000106324
2017-03-22 14:09:56.959012, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000006516,  0.000107632,  0.000101742, 520.967307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000101742,  0.000107632
2017-03-22 14:09:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000004661,  0.000107632,  0.000129113, 520.967307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000129113,  0.000107632
2017-03-22 14:09:58.264017, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000004661,  0.000116082,  0.000129113, 516.306307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000129113,  0.000116082
2017-03-22 14:09:58.908780, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000013919,  0.000116082,  0.000138636, 516.306307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000138636,  0.000116082
2017-03-22 14:09:59.484572, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000013919,  0.000154087,  0.000138636, 530.225307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000138636,  0.000154087
2017-03-22 14:09:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000002240,  0.000154087,  0.000105882, 530.225307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000105882,  0.000154087
2017-03-22 14:10:00.289681, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000002240,  0.000115312,  0.000105882, 532.465307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000105882,  0.000115312
2017-03-22 14:10:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000001120,  0.000115312,  0.000132274, 532.465307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000132274,  0.000115312
2017-03-22 14:10:01.609785, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000001120,  0.000142540,  0.000132274, 531.345307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000132274,  0.000142540
2017-03-22 14:10:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120321,  0.000005107,  0.000142540,  0.000118524, 531.345307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000118524,  0.000142540
2017-03-22 14:10:02.656385, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000005107,  0.000120715,  0.000118524, 536.452307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000118524,  0.000120715
2017-03-22 14:10:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000013654,  0.000120715,  0.000149553, 536.452307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000149553,  0.000120715
2017-03-22 14:10:03.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000013062,  0.000120715,  0.000117468, 550.106307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000117468,  0.000120715
2017-03-22 14:10:04.133739, slv, 42010afffe8a0002(unknown)/1,  0.000120414,  0.000013062,  0.000116144,  0.000117468, 563.168307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000117468,  0.000116144
2017-03-22 14:10:04.606993, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000013062,  0.000110918,  0.000117468, 563.168307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000117468,  0.000110918
2017-03-22 14:10:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000024818,  0.000110918,  0.000172954, 563.168307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000172954,  0.000110918
2017-03-22 14:10:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000025974,  0.000110918,  0.000119669, 587.986307617, S, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000119669,  0.000110918
2017-03-22 14:10:06.354814, slv, 42010afffe8a0002(unknown)/1,  0.000120288,  0.000025974,  0.000120681,  0.000119669, 613.960307617, D, 0.000118814, 614, -0.000000724, 16962, 552, 33,  0.000119669,  0.000120681
2017-03-22 14:10:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000023497,  0.000120681,  0.000073962, 613.960307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000073962,  0.000120681
2017-03-22 14:10:07.175426, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000023497,  0.000135014,  0.000073962, 590.463307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000073962,  0.000135014
2017-03-22 14:10:07.467346, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000023497,  0.000112106,  0.000073962, 590.463307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000073962,  0.000112106
2017-03-22 14:10:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000020850,  0.000112106,  0.000124456, 590.463307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000124456,  0.000112106
2017-03-22 14:10:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000013959,  0.000112106,  0.000087285, 569.613307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000087285,  0.000112106
2017-03-22 14:10:09.264138, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000013959,  0.000116926,  0.000087285, 555.654307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000087285,  0.000116926
2017-03-22 14:10:09.721572, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000013959,  0.000180548,  0.000087285, 555.654307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000087285,  0.000180548
2017-03-22 14:10:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000022843,  0.000180548,  0.000106317, 555.654307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000106317,  0.000180548
2017-03-22 14:10:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000024829,  0.000180548,  0.000082942, 532.811307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000082942,  0.000180548
2017-03-22 14:10:10.935183, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000024829,  0.000095904,  0.000082942, 507.982307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000082942,  0.000095904
2017-03-22 14:10:11.584020, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000024829,  0.000099477,  0.000082942, 507.982307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000082942,  0.000099477
2017-03-22 14:10:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000019215,  0.000099477,  0.000116970, 507.982307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000116970,  0.000099477
2017-03-22 14:10:12.031245, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000019215,  0.000116447,  0.000116970, 488.767307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000116970,  0.000116447
2017-03-22 14:10:12.905841, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000019215,  0.000112154,  0.000116970, 488.767307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000116970,  0.000112154
2017-03-22 14:10:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000022932,  0.000112154,  0.000074653, 488.767307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000074653,  0.000112154
2017-03-22 14:10:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000023369,  0.000112154,  0.000115816, 465.835307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115816,  0.000112154
2017-03-22 14:10:14.810015, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000023369,  0.000101193,  0.000115816, 442.466307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115816,  0.000101193
2017-03-22 14:10:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000006047,  0.000101193,  0.000109188, 442.466307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000109188,  0.000101193
2017-03-22 14:10:15.898384, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000006047,  0.000129335,  0.000109188, 436.419307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000109188,  0.000129335
2017-03-22 14:10:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000003104,  0.000129335,  0.000121520, 436.419307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000121520,  0.000129335
2017-03-22 14:10:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000015537,  0.000129335,  0.000146398, 433.315307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000146398,  0.000129335
2017-03-22 14:10:17.133101, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000015537,  0.000104064,  0.000146398, 448.852307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000146398,  0.000104064
2017-03-22 14:10:17.154721, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000015537,  0.000094522,  0.000146398, 448.852307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000146398,  0.000094522
2017-03-22 14:10:17.752531, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000015537,  0.000115205,  0.000146398, 448.852307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000146398,  0.000115205
2017-03-22 14:10:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000035019,  0.000115205,  0.000160724, 448.852307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000160724,  0.000115205
2017-03-22 14:10:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000010207,  0.000115205,  0.000097013, 483.871307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000097013,  0.000115205
2017-03-22 14:10:19.488867, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000010207,  0.000103474,  0.000097013, 494.078307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000097013,  0.000103474
2017-03-22 14:10:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000007874,  0.000103474,  0.000124512, 494.078307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000124512,  0.000103474
2017-03-22 14:10:19.960094, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000007874,  0.000152928,  0.000124512, 486.204307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000124512,  0.000152928
2017-03-22 14:10:20.592504, slv, 42010afffe8a0002(unknown)/1,  0.000118803, -0.000007874,  0.000117944,  0.000124512, 486.204307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000124512,  0.000117944
2017-03-22 14:10:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000001021,  0.000117944,  0.000114945, 486.204307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000114945,  0.000117944
2017-03-22 14:10:21.175504, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000001021,  0.000095655,  0.000114945, 487.225307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000114945,  0.000095655
2017-03-22 14:10:21.185054, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000001021,  0.000100070,  0.000114945, 487.225307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000114945,  0.000100070
2017-03-22 14:10:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000005948,  0.000100070,  0.000110485, 487.225307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000110485,  0.000100070
2017-03-22 14:10:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000009168,  0.000100070,  0.000108226, 481.277307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000108226,  0.000100070
2017-03-22 14:10:23.115677, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000009168,  0.000095787,  0.000108226, 472.109307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000108226,  0.000095787
2017-03-22 14:10:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000006498,  0.000095787,  0.000115610, 472.109307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115610,  0.000095787
2017-03-22 14:10:24.060323, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000006498,  0.000100383,  0.000115610, 465.611307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115610,  0.000100383
2017-03-22 14:10:24.908565, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000002881,  0.000100383,  0.000115037, 465.611307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115037,  0.000100383
2017-03-22 14:10:25.089161, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000002881,  0.000105101,  0.000115037, 462.730307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115037,  0.000105101
2017-03-22 14:10:25.365518, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000002881,  0.000113333,  0.000115037, 462.730307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115037,  0.000113333
2017-03-22 14:10:25.688166, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000002881,  0.000148460,  0.000115037, 462.730307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000115037,  0.000148460
2017-03-22 14:10:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000001612,  0.000148460,  0.000117788, 462.730307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000117788,  0.000148460
2017-03-22 14:10:26.022151, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000001612,  0.000213442,  0.000117788, 461.118307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000117788,  0.000213442
2017-03-22 14:10:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000012417,  0.000213442,  0.000093753, 461.118307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000093753,  0.000213442
2017-03-22 14:10:27.518851, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000012417,  0.000113033,  0.000093753, 448.701307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000093753,  0.000113033
2017-03-22 14:10:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000015103,  0.000113033,  0.000113147, 448.701307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000113147,  0.000113033
2017-03-22 14:10:28.646357, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000015103,  0.000113124,  0.000113147, 433.598307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000113147,  0.000113124
2017-03-22 14:10:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000002432,  0.000113124,  0.000119185, 433.598307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000119185,  0.000113124
2017-03-22 14:10:29.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000005546,  0.000113124,  0.000128940, 431.166307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000128940,  0.000113124
2017-03-22 14:10:30.300096, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000005546,  0.000104284,  0.000128940, 436.712307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000128940,  0.000104284
2017-03-22 14:10:30.843270, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000005546,  0.000111416,  0.000128940, 436.712307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000128940,  0.000111416
2017-03-22 14:10:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000009831,  0.000111416,  0.000127697, 436.712307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000127697,  0.000111416
2017-03-22 14:10:31.447987, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000009831,  0.000126678,  0.000127697, 446.543307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000127697,  0.000126678
2017-03-22 14:10:31.574825, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000009831,  0.000104472,  0.000127697, 446.543307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000127697,  0.000104472
2017-03-22 14:10:31.865620, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000009831,  0.000102499,  0.000127697, 446.543307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000127697,  0.000102499
2017-03-22 14:10:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000012557,  0.000102499,  0.000134418, 446.543307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000134418,  0.000102499
2017-03-22 14:10:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000001986,  0.000102499,  0.000098693, 459.100307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000098693,  0.000102499
2017-03-22 14:10:33.290767, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000001986,  0.000104422,  0.000098693, 457.114307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000098693,  0.000104422
2017-03-22 14:10:33.709477, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000001986,  0.000104715,  0.000098693, 457.114307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000098693,  0.000104715
2017-03-22 14:10:33.796972, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000001986,  0.000118835,  0.000098693, 457.114307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000098693,  0.000118835
2017-03-22 14:10:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000005196,  0.000118835,  0.000127375, 457.114307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000127375,  0.000118835
2017-03-22 14:10:34.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000005692,  0.000118835,  0.000119847, 451.918307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000119847,  0.000118835
2017-03-22 14:10:35.679256, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000005692,  0.000124476,  0.000119847, 457.610307617, D, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000119847,  0.000124476
2017-03-22 14:10:35.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000001269,  0.000124476,  0.000113413, 457.610307617, S, 0.000119649, 522, 0.000002628, 14609, 532, 26,  0.000113413,  0.000124476
2017-03-22 14:10:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000019433,  0.000124476,  0.000083479, 456.341307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000083479,  0.000124476
2017-03-22 14:10:37.311429, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000019433,  0.000104047,  0.000083479, 436.908307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000083479,  0.000104047
2017-03-22 14:10:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000003977,  0.000104047,  0.000160080, 436.908307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000160080,  0.000104047
2017-03-22 14:10:38.047584, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000003977,  0.000095787,  0.000160080, 440.885307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000160080,  0.000095787
2017-03-22 14:10:38.376925, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000003977,  0.000107820,  0.000160080, 440.885307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000160080,  0.000107820
2017-03-22 14:10:38.883592, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000003977,  0.000146384,  0.000160080, 440.885307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000160080,  0.000146384
2017-03-22 14:10:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000000021,  0.000146384,  0.000075917, 440.885307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000075917,  0.000146384
2017-03-22 14:10:39.523726, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000000021,  0.000141000,  0.000075917, 440.906307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000075917,  0.000141000
2017-03-22 14:10:39.908730, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000051631,  0.000141000,  0.000057475, 440.906307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000057475,  0.000141000
2017-03-22 14:10:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000008595,  0.000141000,  0.000162186, 389.275307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000162186,  0.000141000
2017-03-22 14:10:40.941130, slv, 42010afffe8a0002(unknown)/1,  0.000118560, -0.000008595,  0.000128795,  0.000162186, 380.680307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000162186,  0.000128795
2017-03-22 14:10:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000037870,  0.000128795,  0.000150540, 380.680307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000150540,  0.000128795
2017-03-22 14:10:42.682337, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000037870,  0.000096206,  0.000150540, 418.550307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000150540,  0.000096206
2017-03-22 14:10:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000007011,  0.000096206,  0.000100850, 418.550307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000100850,  0.000096206
2017-03-22 14:10:43.343957, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000007011,  0.000092568,  0.000100850, 425.561307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000100850,  0.000092568
2017-03-22 14:10:43.358871, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000007011,  0.000103244,  0.000100850, 425.561307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000100850,  0.000103244
2017-03-22 14:10:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000017889,  0.000103244,  0.000172107, 425.561307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000172107,  0.000103244
2017-03-22 14:10:44.836468, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000017889,  0.000125867,  0.000172107, 443.450307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000172107,  0.000125867
2017-03-22 14:10:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000028718,  0.000125867,  0.000122182, 443.450307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000122182,  0.000125867
2017-03-22 14:10:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000002925,  0.000125867,  0.000120632, 472.168307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000120632,  0.000125867
2017-03-22 14:10:45.969098, slv, 42010afffe8a0002(unknown)/1,  0.000118621,  0.000002925,  0.000090966,  0.000120632, 475.093307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000120632,  0.000090966
2017-03-22 14:10:46.616444, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000002925,  0.000147070,  0.000120632, 475.093307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000120632,  0.000147070
2017-03-22 14:10:46.676799, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000002925,  0.000107244,  0.000120632, 475.093307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000120632,  0.000107244
2017-03-22 14:10:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000007597,  0.000107244,  0.000101378, 475.093307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000101378,  0.000107244
2017-03-22 14:10:47.818807, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000007597,  0.000108569,  0.000101378, 467.496307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000101378,  0.000108569
2017-03-22 14:10:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000002667,  0.000108569,  0.000130587, 467.496307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000130587,  0.000108569
2017-03-22 14:10:48.396618, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000002667,  0.000109031,  0.000130587, 464.829307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000130587,  0.000109031
2017-03-22 14:10:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000024480,  0.000109031,  0.000155431, 464.829307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000155431,  0.000109031
2017-03-22 14:10:49.401282, slv, 42010afffe8a0002(unknown)/1,  0.000118592,  0.000024480,  0.000107519,  0.000155431, 489.309307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000155431,  0.000107519
2017-03-22 14:10:49.572147, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000024480,  0.000125687,  0.000155431, 489.309307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000155431,  0.000125687
2017-03-22 14:10:49.908442, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000016627,  0.000125687,  0.000115168, 489.309307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000115168,  0.000125687
2017-03-22 14:10:50.426123, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000016627,  0.000109907,  0.000115168, 505.936307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000115168,  0.000109907
2017-03-22 14:10:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000008342,  0.000109907,  0.000105996, 505.936307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000105996,  0.000109907
2017-03-22 14:10:51.753327, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000008342,  0.000103248,  0.000105996, 497.594307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000105996,  0.000103248
2017-03-22 14:10:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000007395,  0.000103248,  0.000117019, 497.594307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117019,  0.000103248
2017-03-22 14:10:52.257881, slv, 42010afffe8a0002(unknown)/1,  0.000118755, -0.000007395,  0.000132081,  0.000117019, 490.199307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117019,  0.000132081
2017-03-22 14:10:52.608474, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000007395,  0.000144028,  0.000117019, 490.199307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117019,  0.000144028
2017-03-22 14:10:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000015173,  0.000144028,  0.000090348, 490.199307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000090348,  0.000144028
2017-03-22 14:10:53.062976, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000015173,  0.000114124,  0.000090348, 475.026307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000090348,  0.000114124
2017-03-22 14:10:53.221060, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000015173,  0.000105722,  0.000090348, 475.026307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000090348,  0.000105722
2017-03-22 14:10:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000012974,  0.000105722,  0.000121158, 475.026307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000121158,  0.000105722
2017-03-22 14:10:54.114657, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000012974,  0.000128314,  0.000121158, 462.052307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000121158,  0.000128314
2017-03-22 14:10:54.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118449,  0.000047963,  0.000128314,  0.000211779, 462.052307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000211779,  0.000128314
2017-03-22 14:10:55.173635, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000047963,  0.000112658,  0.000211779, 510.015307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000211779,  0.000112658
2017-03-22 14:10:55.458449, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000047963,  0.000109663,  0.000211779, 510.015307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000211779,  0.000109663
2017-03-22 14:10:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000050372,  0.000109663,  0.000126920, 510.015307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126920,  0.000109663
2017-03-22 14:10:56.642625, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000050372,  0.000122463,  0.000126920, 560.387307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126920,  0.000122463
2017-03-22 14:10:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119869, -0.000017827,  0.000122463,  0.000076801, 560.387307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000076801,  0.000122463
2017-03-22 14:10:57.126714, slv, 42010afffe8a0002(unknown)/1,  0.000119909, -0.000017827,  0.000163593,  0.000076801, 542.560307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000076801,  0.000163593
2017-03-22 14:10:57.830017, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000017827,  0.000134847,  0.000076801, 542.560307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000076801,  0.000134847
2017-03-22 14:10:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000015617,  0.000134847,  0.000194103, 542.560307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000194103,  0.000134847
2017-03-22 14:10:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000035659,  0.000134847,  0.000116817, 558.177307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000116817,  0.000134847
2017-03-22 14:10:59.101478, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000035659,  0.000117284,  0.000116817, 593.836307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000116817,  0.000117284
2017-03-22 14:10:59.467625, slv, 42010afffe8a0002(unknown)/1,  0.000119673,  0.000035659,  0.000128608,  0.000116817, 593.836307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000116817,  0.000128608
2017-03-22 14:10:59.803019, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000035659,  0.000161202,  0.000116817, 593.836307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000116817,  0.000161202
2017-03-22 14:10:59.810410, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000035659,  0.000119054,  0.000116817, 593.836307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000116817,  0.000119054
2017-03-22 14:10:59.908380, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000003557,  0.000119054,  0.000115853, 593.836307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000115853,  0.000119054
2017-03-22 14:11:00.505679, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000003557,  0.000139315,  0.000115853, 590.279307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000115853,  0.000139315
2017-03-22 14:11:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000021658,  0.000139315,  0.000080840, 590.279307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000080840,  0.000139315
2017-03-22 14:11:01.347584, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000021658,  0.000150213,  0.000080840, 568.621307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000080840,  0.000150213
2017-03-22 14:11:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000006990,  0.000150213,  0.000145256, 568.621307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000145256,  0.000150213
2017-03-22 14:11:01.995058, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000006990,  0.000116752,  0.000145256, 561.631307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000145256,  0.000116752
2017-03-22 14:11:02.107526, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000006990,  0.000135260,  0.000145256, 561.631307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000145256,  0.000135260
2017-03-22 14:11:02.690492, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000006990,  0.000115565,  0.000145256, 561.631307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000145256,  0.000115565
2017-03-22 14:11:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000003088,  0.000115565,  0.000101546, 561.631307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000101546,  0.000115565
2017-03-22 14:11:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000011218,  0.000115565,  0.000117171, 564.719307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117171,  0.000115565
2017-03-22 14:11:03.999263, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000011218,  0.000131417,  0.000117171, 553.501307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117171,  0.000131417
2017-03-22 14:11:04.126663, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000011218,  0.000128010,  0.000117171, 553.501307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117171,  0.000128010
2017-03-22 14:11:04.187018, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000011218,  0.000148456,  0.000117171, 553.501307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117171,  0.000148456
2017-03-22 14:11:04.628241, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000011218,  0.000107284,  0.000117171, 553.501307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000117171,  0.000107284
2017-03-22 14:11:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120861,  0.000001236,  0.000107284,  0.000126739, 553.501307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126739,  0.000107284
2017-03-22 14:11:05.402803, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000001236,  0.000109066,  0.000126739, 554.737307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126739,  0.000109066
2017-03-22 14:11:05.523366, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000001236,  0.000120232,  0.000126739, 554.737307617, D, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126739,  0.000120232
2017-03-22 14:11:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000005764,  0.000120232,  0.000126419, 554.737307617, S, 0.000118600, 523, -0.000005254, 13803, 475, 41,  0.000126419,  0.000120232
2017-03-22 14:11:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120769,  0.000003818,  0.000120232,  0.000122755, 560.501307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000122755,  0.000120232
2017-03-22 14:11:07.106505, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000003818,  0.000118904,  0.000122755, 564.319307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000122755,  0.000118904
2017-03-22 14:11:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000002663,  0.000118904,  0.000124132, 564.319307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000124132,  0.000118904
2017-03-22 14:11:08.458760, slv, 42010afffe8a0002(unknown)/1,  0.000121013,  0.000002663,  0.000174324,  0.000124132, 566.982307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000124132,  0.000174324
2017-03-22 14:11:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000002914,  0.000174324,  0.000111845, 566.982307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000111845,  0.000174324
2017-03-22 14:11:09.583796, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000002914,  0.000120694,  0.000111845, 564.068307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000111845,  0.000120694
2017-03-22 14:11:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000006946,  0.000120694,  0.000144257, 564.068307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000144257,  0.000120694
2017-03-22 14:11:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000041032,  0.000120694,  0.000180201, 571.014307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000180201,  0.000120694
2017-03-22 14:11:11.337550, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000041032,  0.000138509,  0.000180201, 612.046307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000180201,  0.000138509
2017-03-22 14:11:11.543502, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000041032,  0.000132769,  0.000180201, 612.046307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000180201,  0.000132769
2017-03-22 14:11:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000022155,  0.000132769,  0.000107332, 612.046307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000107332,  0.000132769
2017-03-22 14:11:11.995557, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000022155,  0.000154394,  0.000107332, 634.201307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000107332,  0.000154394
2017-03-22 14:11:12.253523, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000022155,  0.000116185,  0.000107332, 634.201307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000107332,  0.000116185
2017-03-22 14:11:12.809929, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000022155,  0.000126007,  0.000107332, 634.201307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000107332,  0.000126007
2017-03-22 14:11:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000023081,  0.000126007,  0.000090752, 634.201307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000090752,  0.000126007
2017-03-22 14:11:13.716402, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000023081,  0.000135522,  0.000090752, 611.120307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000090752,  0.000135522
2017-03-22 14:11:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000029861,  0.000135522,  0.000093852, 611.120307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000093852,  0.000135522
2017-03-22 14:11:14.132280, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000029861,  0.000129780,  0.000093852, 581.259307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000093852,  0.000129780
2017-03-22 14:11:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121957, -0.000025557,  0.000129780,  0.000099096, 581.259307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000099096,  0.000129780
2017-03-22 14:11:15.582055, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000025557,  0.000118412,  0.000099096, 555.702307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000099096,  0.000118412
2017-03-22 14:11:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000021332,  0.000118412,  0.000101971, 555.702307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000101971,  0.000118412
2017-03-22 14:11:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121775, -0.000026869,  0.000118412,  0.000087840, 534.370307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000087840,  0.000118412
2017-03-22 14:11:17.547327, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000026869,  0.000103241,  0.000087840, 507.501307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000087840,  0.000103241
2017-03-22 14:11:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000016748,  0.000103241,  0.000121907, 507.501307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000121907,  0.000103241
2017-03-22 14:11:18.247932, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000016748,  0.000117311,  0.000121907, 490.753307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000121907,  0.000117311
2017-03-22 14:11:18.881751, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000016748,  0.000102954,  0.000121907, 490.753307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000121907,  0.000102954
2017-03-22 14:11:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121169, -0.000012967,  0.000102954,  0.000094797, 490.753307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000094797,  0.000102954
2017-03-22 14:11:19.330930, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000012967,  0.000141427,  0.000094797, 477.786307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000094797,  0.000141427
2017-03-22 14:11:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121077, -0.000019134,  0.000141427,  0.000109181, 477.786307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000109181,  0.000141427
2017-03-22 14:11:20.734658, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000019134,  0.000090971,  0.000109181, 458.652307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000109181,  0.000090971
2017-03-22 14:11:20.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000012125,  0.000090971,  0.000108535, 458.652307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000108535,  0.000090971
2017-03-22 14:11:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000003731,  0.000090971,  0.000125783, 446.527307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000125783,  0.000090971
2017-03-22 14:11:22.639889, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000003731,  0.000134154,  0.000125783, 442.796307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000125783,  0.000134154
2017-03-22 14:11:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000015962,  0.000134154,  0.000083981, 442.796307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000083981,  0.000134154
2017-03-22 14:11:23.454883, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000015962,  0.000129062,  0.000083981, 426.834307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000083981,  0.000129062
2017-03-22 14:11:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000021649,  0.000129062,  0.000114275, 426.834307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000114275,  0.000129062
2017-03-22 14:11:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120758, -0.000000437,  0.000129062,  0.000126366, 405.185307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000126366,  0.000129062
2017-03-22 14:11:25.193712, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000000437,  0.000061178,  0.000126366, 404.748307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000126366,  0.000061178
2017-03-22 14:11:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000008613,  0.000061178,  0.000132055, 404.748307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000132055,  0.000061178
2017-03-22 14:11:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000005199,  0.000061178,  0.000098420, 413.361307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000098420,  0.000061178
2017-03-22 14:11:27.106264, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000005199,  0.000119464,  0.000098420, 408.162307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000098420,  0.000119464
2017-03-22 14:11:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000001691,  0.000119464,  0.000145536, 408.162307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000145536,  0.000119464
2017-03-22 14:11:28.616398, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000001691,  0.000104705,  0.000145536, 409.853307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000145536,  0.000104705
2017-03-22 14:11:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120089,  0.000014762,  0.000104705,  0.000124215, 409.853307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000124215,  0.000104705
2017-03-22 14:11:29.197043, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000014762,  0.000103252,  0.000124215, 424.615307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000124215,  0.000103252
2017-03-22 14:11:29.756759, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000014762,  0.000102352,  0.000124215, 424.615307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000124215,  0.000102352
2017-03-22 14:11:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000006826,  0.000102352,  0.000129502, 424.615307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000129502,  0.000102352
2017-03-22 14:11:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000009767,  0.000102352,  0.000090915, 431.441307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000090915,  0.000102352
2017-03-22 14:11:31.379357, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000009767,  0.000153916,  0.000090915, 421.674307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000090915,  0.000153916
2017-03-22 14:11:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000003486,  0.000153916,  0.000142031, 421.674307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000142031,  0.000153916
2017-03-22 14:11:32.542763, slv, 42010afffe8a0002(unknown)/1,  0.000120045, -0.000003486,  0.000119117,  0.000142031, 418.188307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000142031,  0.000119117
2017-03-22 14:11:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000024573,  0.000119117,  0.000147103, 418.188307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000147103,  0.000119117
2017-03-22 14:11:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000055705,  0.000119117,  0.000204398, 442.761307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000204398,  0.000119117
2017-03-22 14:11:34.411106, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000055705,  0.000105738,  0.000204398, 498.466307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000204398,  0.000105738
2017-03-22 14:11:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120401,  0.000027535,  0.000105738,  0.000091118, 498.466307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000091118,  0.000105738
2017-03-22 14:11:35.908588, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000007871,  0.000105738,  0.000133941, 526.001307617, S, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000133941,  0.000105738
2017-03-22 14:11:36.161004, slv, 42010afffe8a0002(unknown)/1,  0.000120869, -0.000007871,  0.000157210,  0.000133941, 518.130307617, D, 0.000119258, 930, 0.000003472, 22162, 496, 61,  0.000133941,  0.000157210
2017-03-22 14:11:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000010348,  0.000157210,  0.000128026, 518.130307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000128026,  0.000157210
2017-03-22 14:11:37.384476, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000010348,  0.000133769,  0.000128026, 528.478307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000128026,  0.000133769
2017-03-22 14:11:37.693773, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000010348,  0.000116746,  0.000128026, 528.478307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000128026,  0.000116746
2017-03-22 14:11:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000007485,  0.000116746,  0.000129041, 528.478307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000129041,  0.000116746
2017-03-22 14:11:38.217878, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000007485,  0.000119561,  0.000129041, 535.963307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000129041,  0.000119561
2017-03-22 14:11:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000004175,  0.000119561,  0.000121795, 535.963307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000121795,  0.000119561
2017-03-22 14:11:39.561890, slv, 42010afffe8a0002(unknown)/1,  0.000121489,  0.000004175,  0.000173549,  0.000121795, 540.138307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000121795,  0.000173549
2017-03-22 14:11:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000002984,  0.000173549,  0.000114984, 540.138307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000114984,  0.000173549
2017-03-22 14:11:40.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000009409,  0.000173549,  0.000109174, 537.154307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000109174,  0.000173549
2017-03-22 14:11:41.453892, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000009409,  0.000092398,  0.000109174, 527.745307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000109174,  0.000092398
2017-03-22 14:11:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000005183,  0.000092398,  0.000123480, 527.745307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000123480,  0.000092398
2017-03-22 14:11:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000020429,  0.000092398,  0.000078726, 522.562307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000078726,  0.000092398
2017-03-22 14:11:43.330020, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000020429,  0.000109332,  0.000078726, 502.133307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000078726,  0.000109332
2017-03-22 14:11:43.798957, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000020429,  0.000112873,  0.000078726, 502.133307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000078726,  0.000112873
2017-03-22 14:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000024542,  0.000112873,  0.000114467, 502.133307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000114467,  0.000112873
2017-03-22 14:11:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000017546,  0.000112873,  0.000162116, 477.591307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000162116,  0.000112873
2017-03-22 14:11:45.444627, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000017546,  0.000133541,  0.000162116, 495.137307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000162116,  0.000133541
2017-03-22 14:11:45.526489, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000017546,  0.000101678,  0.000162116, 495.137307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000162116,  0.000101678
2017-03-22 14:11:45.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000038195,  0.000101678,  0.000156081, 495.137307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000156081,  0.000101678
2017-03-22 14:11:46.447221, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000038195,  0.000120925,  0.000156081, 533.332307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000156081,  0.000120925
2017-03-22 14:11:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000007160,  0.000120925,  0.000100581, 533.332307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000100581,  0.000120925
2017-03-22 14:11:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000008918,  0.000120925,  0.000124146, 540.492307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000124146,  0.000120925
2017-03-22 14:11:48.350772, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000008918,  0.000122572,  0.000124146, 531.574307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000124146,  0.000122572
2017-03-22 14:11:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121432,  0.000028597,  0.000122572,  0.000175762, 531.574307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000175762,  0.000122572
2017-03-22 14:11:48.988943, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000028597,  0.000149244,  0.000175762, 560.171307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000175762,  0.000149244
2017-03-22 14:11:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121768,  0.000024979,  0.000149244,  0.000117395, 560.171307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000117395,  0.000149244
2017-03-22 14:11:50.815864, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000024979,  0.000128049,  0.000117395, 585.150307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000117395,  0.000128049
2017-03-22 14:11:50.908726, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000023600,  0.000128049,  0.000079265, 585.150307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000079265,  0.000128049
2017-03-22 14:11:51.135196, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000023600,  0.000138185,  0.000079265, 561.550307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000079265,  0.000138185
2017-03-22 14:11:51.222975, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000023600,  0.000112511,  0.000079265, 561.550307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000079265,  0.000112511
2017-03-22 14:11:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121686, -0.000018324,  0.000112511,  0.000127867, 561.550307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000127867,  0.000112511
2017-03-22 14:11:52.911877, slv, 42010afffe8a0002(unknown)/1,  0.000121686,  0.002158431,  0.000112511,  0.004432369, 543.226307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.004432369,  0.000112511
2017-03-22 14:11:53.014981, slv, 42010afffe8a0002(unknown)/1,  0.000138530,  0.002158431,  0.000174575,  0.004432369, 2701.657307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.004432369,  0.000174575
2017-03-22 14:11:53.907205, slv, 42010afffe8a0002(unknown)/1,  0.000138530,  0.002046144,  0.000174575, -0.000079864, 2701.657307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000079864,  0.000174575
2017-03-22 14:11:54.034761, slv, 42010afffe8a0002(unknown)/1,  0.000155469,  0.002046144,  0.000363442, -0.000079864, 4747.801307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000079864,  0.000363442
2017-03-22 14:11:54.756191, slv, 42010afffe8a0002(unknown)/1,  0.000155854,  0.002046144,  0.000516609, -0.000079864, 4747.801307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000079864,  0.000516609
2017-03-22 14:11:54.906952, slv, 42010afffe8a0002(unknown)/1,  0.000155854, -0.000357398,  0.000516609, -0.000340549, 4747.801307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000340549,  0.000516609
2017-03-22 14:11:54.996959, slv, 42010afffe8a0002(unknown)/1,  0.000155937, -0.000357398,  0.000548536, -0.000340549, 4390.403307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000340549,  0.000548536
2017-03-22 14:11:55.420444, slv, 42010afffe8a0002(unknown)/1,  0.000155196, -0.000357398,  0.000566623, -0.000340549, 4390.403307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000340549,  0.000566623
2017-03-22 14:11:55.908121, slv, 42010afffe8a0002(unknown)/1,  0.000155196, -0.000466727,  0.000566623, -0.000281856, 4390.403307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000281856,  0.000566623
2017-03-22 14:11:56.046817, slv, 42010afffe8a0002(unknown)/1,  0.000154564, -0.000466727,  0.000514680, -0.000281856, 3923.676307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000281856,  0.000514680
2017-03-22 14:11:56.906988, slv, 42010afffe8a0002(unknown)/1,  0.000154564, -0.000430384,  0.000514680, -0.000269153, 3923.676307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000269153,  0.000514680
2017-03-22 14:11:57.102475, slv, 42010afffe8a0002(unknown)/1,  0.000153824, -0.000430384,  0.000465116, -0.000269153, 3493.292307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000269153,  0.000465116
2017-03-22 14:11:57.264635, slv, 42010afffe8a0002(unknown)/1,  0.000152980, -0.000430384,  0.000472372, -0.000269153, 3493.292307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000269153,  0.000472372
2017-03-22 14:11:57.803368, slv, 42010afffe8a0002(unknown)/1,  0.000152072, -0.000430384,  0.000445451, -0.000269153, 3493.292307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000269153,  0.000445451
2017-03-22 14:11:57.907073, slv, 42010afffe8a0002(unknown)/1,  0.000152072, -0.000375311,  0.000445451, -0.000174834, 3493.292307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000174834,  0.000445451
2017-03-22 14:11:58.368987, slv, 42010afffe8a0002(unknown)/1,  0.000151359, -0.000375311,  0.000424321, -0.000174834, 3117.981307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000174834,  0.000424321
2017-03-22 14:11:58.907076, slv, 42010afffe8a0002(unknown)/1,  0.000151359, -0.000341831,  0.000424321, -0.000205397, 3117.981307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000205397,  0.000424321
2017-03-22 14:11:59.111581, slv, 42010afffe8a0002(unknown)/1,  0.000150693, -0.000341831,  0.000390933, -0.000205397, 2776.150307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000205397,  0.000390933
2017-03-22 14:11:59.907125, slv, 42010afffe8a0002(unknown)/1,  0.000150693, -0.000323963,  0.000390933, -0.000140478, 2776.150307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000140478,  0.000390933
2017-03-22 14:12:00.209899, slv, 42010afffe8a0002(unknown)/1,  0.000150055, -0.000323963,  0.000394509, -0.000140478, 2452.187307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000140478,  0.000394509
2017-03-22 14:12:00.397849, slv, 42010afffe8a0002(unknown)/1,  0.000149667, -0.000323963,  0.000387467, -0.000140478, 2452.187307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000140478,  0.000387467
2017-03-22 14:12:00.908152, slv, 42010afffe8a0002(unknown)/1,  0.000149667, -0.000301810,  0.000387467, -0.000162784, 2452.187307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000162784,  0.000387467
2017-03-22 14:12:01.907185, slv, 42010afffe8a0002(unknown)/1,  0.000149667, -0.000265469,  0.000387467, -0.000068821, 2150.377307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000068821,  0.000387467
2017-03-22 14:12:02.303698, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000265469,  0.000310562, -0.000068821, 1884.908307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000068821,  0.000310562
2017-03-22 14:12:02.907212, slv, 42010afffe8a0002(unknown)/1,  0.000149238, -0.000220401,  0.000310562, -0.000073076, 1884.908307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000073076,  0.000310562
2017-03-22 14:12:03.270155, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000220401,  0.000266502, -0.000073076, 1664.507307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000073076,  0.000266502
2017-03-22 14:12:03.907273, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000173704,  0.000266502,  0.000023512, 1664.507307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000023512,  0.000266502
2017-03-22 14:12:04.907281, slv, 42010afffe8a0002(unknown)/1,  0.000148606, -0.000152789,  0.000266502, -0.000031879, 1490.803307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000031879,  0.000266502
2017-03-22 14:12:05.207717, slv, 42010afffe8a0002(unknown)/1,  0.000147796, -0.000152789,  0.000225505, -0.000031879, 1338.014307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73, -0.000031879,  0.000225505
2017-03-22 14:12:05.907304, slv, 42010afffe8a0002(unknown)/1,  0.000147796, -0.000147077,  0.000225505,  0.000034126, 1338.014307617, S, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000034126,  0.000225505
2017-03-22 14:12:06.336934, slv, 42010afffe8a0002(unknown)/1,  0.000147226, -0.000147077,  0.000217594,  0.000034126, 1190.937307617, D, 0.000121061, 779, -0.000001412, 20469, 492, 73,  0.000034126,  0.000217594
2017-03-22 14:12:06.907252, slv, 42010afffe8a0002(unknown)/1,  0.000147226, -0.000132915,  0.000217594, -0.000004934, 1190.937307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326, -0.000004934,  0.000217594
2017-03-22 14:12:07.612629, slv, 42010afffe8a0002(unknown)/1,  0.000146863, -0.000132915,  0.000249284, -0.000004934, 1058.022307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326, -0.000004934,  0.000249284
2017-03-22 14:12:07.907301, slv, 42010afffe8a0002(unknown)/1,  0.000146863, -0.000136483,  0.000249284,  0.000026057, 1058.022307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026057,  0.000249284
2017-03-22 14:12:08.074037, slv, 42010afffe8a0002(unknown)/1,  0.000146443, -0.000136483,  0.000209416,  0.000026057, 921.539307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026057,  0.000209416
2017-03-22 14:12:08.547230, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000136483,  0.000198638,  0.000026057, 921.539307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026057,  0.000198638
2017-03-22 14:12:08.907257, slv, 42010afffe8a0002(unknown)/1,  0.000145952, -0.000131075,  0.000198638,  0.000004608, 921.539307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000004608,  0.000198638
2017-03-22 14:12:09.714608, slv, 42010afffe8a0002(unknown)/1,  0.000145230, -0.000131075,  0.000169715,  0.000004608, 790.464307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000004608,  0.000169715
2017-03-22 14:12:09.907323, slv, 42010afffe8a0002(unknown)/1,  0.000145230, -0.000104731,  0.000169715,  0.000077111, 790.464307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000077111,  0.000169715
2017-03-22 14:12:10.052036, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000104731,  0.000180623,  0.000077111, 685.733307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000077111,  0.000180623
2017-03-22 14:12:10.907285, slv, 42010afffe8a0002(unknown)/1,  0.000144649, -0.000093296,  0.000180623,  0.000026174, 685.733307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026174,  0.000180623
2017-03-22 14:12:10.993773, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000093296,  0.000183718,  0.000026174, 592.437307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026174,  0.000183718
2017-03-22 14:12:11.806830, slv, 42010afffe8a0002(unknown)/1,  0.000143535, -0.000093296,  0.000166480,  0.000026174, 592.437307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000026174,  0.000166480
2017-03-22 14:12:11.907304, slv, 42010afffe8a0002(unknown)/1,  0.000143535, -0.000101803,  0.000166480,  0.000058402, 592.437307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000058402,  0.000166480
2017-03-22 14:12:12.225990, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000101803,  0.000172847,  0.000058402, 490.634307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000058402,  0.000172847
2017-03-22 14:12:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000057570,  0.000172847,  0.000112939, 490.634307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000112939,  0.000172847
2017-03-22 14:12:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142948, -0.000045512,  0.000172847,  0.000081932, 433.064307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000081932,  0.000172847
2017-03-22 14:12:14.088137, slv, 42010afffe8a0002(unknown)/1,  0.000142442, -0.000045512,  0.000129140,  0.000081932, 387.552307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000081932,  0.000129140
2017-03-22 14:12:14.804620, slv, 42010afffe8a0002(unknown)/1,  0.000141870, -0.000045512,  0.000130319,  0.000081932, 387.552307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000081932,  0.000130319
2017-03-22 14:12:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000141870, -0.000075977,  0.000130319,  0.000050931, 387.552307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000050931,  0.000130319
2017-03-22 14:12:15.861881, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000075977,  0.000144032,  0.000050931, 311.575307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000050931,  0.000144032
2017-03-22 14:12:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000064463,  0.000144032,  0.000103256, 311.575307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000103256,  0.000144032
2017-03-22 14:12:16.908500, slv, 42010afffe8a0002(unknown)/1,  0.000141244, -0.000058496,  0.000144032,  0.000062240, 247.112307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000062240,  0.000144032
2017-03-22 14:12:17.550714, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000058496,  0.000101593,  0.000062240, 188.616307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000062240,  0.000101593
2017-03-22 14:12:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000140439, -0.000055576,  0.000101593,  0.000108291, 188.616307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000108291,  0.000101593
2017-03-22 14:12:18.586467, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000055576,  0.000142974,  0.000108291, 133.040307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000108291,  0.000142974
2017-03-22 14:12:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000027989,  0.000142974,  0.000116036, 133.040307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000116036,  0.000142974
2017-03-22 14:12:19.731294, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000027989,  0.000105538,  0.000116036, 105.051307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000116036,  0.000105538
2017-03-22 14:12:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000021649,  0.000105538,  0.000120059, 105.051307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000120059,  0.000105538
2017-03-22 14:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139528, -0.000029112,  0.000105538,  0.000100771, 83.402307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000100771,  0.000105538
2017-03-22 14:12:21.211980, slv, 42010afffe8a0002(unknown)/1,  0.000139104, -0.000029112,  0.000127153,  0.000100771, 54.290307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000100771,  0.000127153
2017-03-22 14:12:21.267278, slv, 42010afffe8a0002(unknown)/1,  0.000138694, -0.000029112,  0.000122866,  0.000100771, 54.290307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000100771,  0.000122866
2017-03-22 14:12:21.908425, slv, 42010afffe8a0002(unknown)/1,  0.000138694, -0.000027764,  0.000122866,  0.000121922, 54.290307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000121922,  0.000122866
2017-03-22 14:12:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138694, -0.000021309,  0.000122866,  0.000112848, 26.526307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000112848,  0.000122866
2017-03-22 14:12:23.133391, slv, 42010afffe8a0002(unknown)/1,  0.000138178, -0.000021309,  0.000086136,  0.000112848, 5.217307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000112848,  0.000086136
2017-03-22 14:12:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138178, -0.000003630,  0.000086136,  0.000156765, 5.217307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000156765,  0.000086136
2017-03-22 14:12:24.854687, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000003630,  0.000081422,  0.000156765, 1.587307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000156765,  0.000081422
2017-03-22 14:12:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000137727,  0.000022790,  0.000081422,  0.000164722, 1.587307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000164722,  0.000081422
2017-03-22 14:12:25.333406, slv, 42010afffe8a0002(unknown)/1,  0.000137491,  0.000022790,  0.000087708,  0.000164722, 24.377307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000164722,  0.000087708
2017-03-22 14:12:25.825707, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000022790,  0.000086491,  0.000164722, 24.377307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000164722,  0.000086491
2017-03-22 14:12:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137310,  0.000011170,  0.000086491,  0.000132655, 24.377307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000132655,  0.000086491
2017-03-22 14:12:26.602578, slv, 42010afffe8a0002(unknown)/1,  0.000137102,  0.000011170,  0.000112250,  0.000132655, 35.547307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000132655,  0.000112250
2017-03-22 14:12:26.908526, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000018791,  0.000112250,  0.000104173, 35.547307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000104173,  0.000112250
2017-03-22 14:12:27.243096, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000018791,  0.000095929,  0.000104173, 16.756307617, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000104173,  0.000095929
2017-03-22 14:12:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136698, -0.000019491,  0.000095929,  0.000130644, 16.756307617, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000130644,  0.000095929
2017-03-22 14:12:28.274239, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000019491,  0.000132397,  0.000130644, -2.734692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000130644,  0.000132397
2017-03-22 14:12:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136371, -0.000026363,  0.000132397,  0.000089699, -2.734692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000089699,  0.000132397
2017-03-22 14:12:29.616532, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000026363,  0.000126634,  0.000089699, -29.097692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000089699,  0.000126634
2017-03-22 14:12:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000020328,  0.000126634,  0.000142130, -29.097692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000142130,  0.000126634
2017-03-22 14:12:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136113, -0.000009212,  0.000126634,  0.000111673, -49.425692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000111673,  0.000126634
2017-03-22 14:12:30.999559, slv, 42010afffe8a0002(unknown)/1,  0.000135622, -0.000009212,  0.000090727,  0.000111673, -58.637692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000111673,  0.000090727
2017-03-22 14:12:31.128769, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000009212,  0.000108784,  0.000111673, -58.637692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000111673,  0.000108784
2017-03-22 14:12:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000003224,  0.000108784,  0.000153148, -58.637692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000153148,  0.000108784
2017-03-22 14:12:32.659149, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000003224,  0.000095351,  0.000153148, -61.861692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000153148,  0.000095351
2017-03-22 14:12:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000000020,  0.000095351,  0.000116843, -61.861692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000116843,  0.000095351
2017-03-22 14:12:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134875, -0.000001649,  0.000095351,  0.000149609, -61.881692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000149609,  0.000095351
2017-03-22 14:12:33.947672, slv, 42010afffe8a0002(unknown)/1,  0.000134659, -0.000001649,  0.000086103,  0.000149609, -63.530692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000149609,  0.000086103
2017-03-22 14:12:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134659,  0.000014612,  0.000086103,  0.000149150, -63.530692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000149150,  0.000086103
2017-03-22 14:12:35.043213, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000014612,  0.000105310,  0.000149150, -48.918692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000149150,  0.000105310
2017-03-22 14:12:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000008394,  0.000105310,  0.000136769, -48.918692383, S, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000136769,  0.000105310
2017-03-22 14:12:36.510809, slv, 42010afffe8a0002(unknown)/1,  0.000134312,  0.000008394,  0.000106205,  0.000136769, -40.524692383, D, 0.000137178, 15404, 0.000022427, 587653, 1528, 1326,  0.000136769,  0.000106205
2017-03-22 14:12:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134312, -0.000021449,  0.000106205,  0.000089116, -40.524692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000089116,  0.000106205
2017-03-22 14:12:36.928645, slv, 42010afffe8a0002(unknown)/1,  0.000133862, -0.000021449,  0.000090058,  0.000089116, -61.973692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000089116,  0.000090058
2017-03-22 14:12:37.299596, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000021449,  0.000070320,  0.000089116, -61.973692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000089116,  0.000070320
2017-03-22 14:12:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133093, -0.000022011,  0.000070320,  0.000134268, -61.973692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000134268,  0.000070320
2017-03-22 14:12:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133093,  0.000014019,  0.000070320,  0.000159958, -83.984692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000159958,  0.000070320
2017-03-22 14:12:39.228594, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000014019,  0.000091982,  0.000159958, -69.965692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000159958,  0.000091982
2017-03-22 14:12:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000020474,  0.000091982,  0.000146705, -69.965692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000146705,  0.000091982
2017-03-22 14:12:40.119424, slv, 42010afffe8a0002(unknown)/1,  0.000132530,  0.000020474,  0.000108712,  0.000146705, -49.491692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000146705,  0.000108712
2017-03-22 14:12:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132530, -0.000001900,  0.000108712,  0.000114645, -49.491692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000114645,  0.000108712
2017-03-22 14:12:41.657805, slv, 42010afffe8a0002(unknown)/1,  0.000132225, -0.000001900,  0.000081886,  0.000114645, -51.391692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000114645,  0.000081886
2017-03-22 14:12:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000007676,  0.000081886,  0.000165461, -51.391692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000165461,  0.000081886
2017-03-22 14:12:41.924015, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000007676,  0.000093629,  0.000165461, -43.715692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000165461,  0.000093629
2017-03-22 14:12:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131939,  0.000008856,  0.000093629,  0.000116415, -43.715692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000116415,  0.000093629
2017-03-22 14:12:43.756385, slv, 42010afffe8a0002(unknown)/1,  0.000131746,  0.000008856,  0.000102841,  0.000116415, -34.859692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000116415,  0.000102841
2017-03-22 14:12:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000000003,  0.000102841,  0.000147264, -34.859692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000147264,  0.000102841
2017-03-22 14:12:44.107858, slv, 42010afffe8a0002(unknown)/1,  0.000131460, -0.000000003,  0.000087297,  0.000147264, -34.862692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000147264,  0.000087297
2017-03-22 14:12:44.793114, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000000003,  0.000080844,  0.000147264, -34.862692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000147264,  0.000080844
2017-03-22 14:12:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000009719,  0.000080844,  0.000096256, -34.862692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000096256,  0.000080844
2017-03-22 14:12:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131213, -0.000008853,  0.000080844,  0.000148463, -44.581692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000148463,  0.000080844
2017-03-22 14:12:46.487555, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000008853,  0.000078824,  0.000148463, -53.434692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000148463,  0.000078824
2017-03-22 14:12:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130942,  0.000004141,  0.000078824,  0.000121973, -53.434692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000121973,  0.000078824
2017-03-22 14:12:47.555357, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000004141,  0.000072793,  0.000121973, -49.293692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000121973,  0.000072793
2017-03-22 14:12:47.908376, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000016211,  0.000072793,  0.000171935, -49.293692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000171935,  0.000072793
2017-03-22 14:12:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130545,  0.000006628,  0.000072793,  0.000102410, -33.082692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000102410,  0.000072793
2017-03-22 14:12:49.297698, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000006628,  0.000069802,  0.000102410, -26.454692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000102410,  0.000069802
2017-03-22 14:12:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129939,  0.000001451,  0.000069802,  0.000160975, -26.454692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000160975,  0.000069802
2017-03-22 14:12:50.680955, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000001451,  0.000086886,  0.000160975, -25.003692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000160975,  0.000086886
2017-03-22 14:12:50.785746, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000001451,  0.000078181,  0.000160975, -25.003692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000160975,  0.000078181
2017-03-22 14:12:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000010400,  0.000078181,  0.000119191, -25.003692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000119191,  0.000078181
2017-03-22 14:12:51.671380, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000010400,  0.000073381,  0.000119191, -14.603692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000119191,  0.000073381
2017-03-22 14:12:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129092,  0.000005259,  0.000073381,  0.000149847, -14.603692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000149847,  0.000073381
2017-03-22 14:12:52.535118, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000005259,  0.000074241,  0.000149847, -9.344692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000149847,  0.000074241
2017-03-22 14:12:52.693688, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000005259,  0.000074526,  0.000149847, -9.344692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000149847,  0.000074526
2017-03-22 14:12:52.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128444,  0.000005183,  0.000074526,  0.000118055, -9.344692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000118055,  0.000074526
2017-03-22 14:12:53.446789, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000005183,  0.000070708,  0.000118055, -4.161692383, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000118055,  0.000070708
2017-03-22 14:12:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128051,  0.000008483,  0.000070708,  0.000155406, -4.161692383, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000155406,  0.000070708
2017-03-22 14:12:54.031671, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000008483,  0.000058989,  0.000155406, 4.321307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000155406,  0.000058989
2017-03-22 14:12:54.668816, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000008483,  0.000192798,  0.000155406, 4.321307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000155406,  0.000192798
2017-03-22 14:12:54.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000061543,  0.000192798,  0.000223561, 4.321307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000223561,  0.000192798
2017-03-22 14:12:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000055148,  0.000192798,  0.000142393, 65.864307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000142393,  0.000192798
2017-03-22 14:12:55.914099, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000055148,  0.000107111,  0.000142393, 121.012307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000142393,  0.000107111
2017-03-22 14:12:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000008225,  0.000107111,  0.000097151, 121.012307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000097151,  0.000107111
2017-03-22 14:12:57.275689, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000008225,  0.000076440,  0.000097151, 112.787307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000097151,  0.000076440
2017-03-22 14:12:57.908711, slv, 42010afffe8a0002(unknown)/1,  0.000127816, -0.000009712,  0.000076440,  0.000139406, 112.787307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000139406,  0.000076440
2017-03-22 14:12:58.553186, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000009712,  0.000081132,  0.000139406, 103.075307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000139406,  0.000081132
2017-03-22 14:12:58.829574, slv, 42010afffe8a0002(unknown)/1,  0.000127237, -0.000009712,  0.000118631,  0.000139406, 103.075307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000139406,  0.000118631
2017-03-22 14:12:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127237,  0.000012254,  0.000118631,  0.000140155, 103.075307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000140155,  0.000118631
2017-03-22 14:12:59.533290, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000012254,  0.000078797,  0.000140155, 115.329307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000140155,  0.000078797
2017-03-22 14:12:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127112,  0.000008286,  0.000078797,  0.000130767, 115.329307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000130767,  0.000078797
2017-03-22 14:13:00.193666, slv, 42010afffe8a0002(unknown)/1,  0.000126845,  0.000008286,  0.000090396,  0.000130767, 123.615307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000130767,  0.000090396
2017-03-22 14:13:00.599213, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000008286,  0.000078123,  0.000130767, 123.615307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000130767,  0.000078123
2017-03-22 14:13:00.833014, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000008286,  0.000105794,  0.000130767, 123.615307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000130767,  0.000105794
2017-03-22 14:13:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000020414,  0.000105794,  0.000163480, 123.615307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000163480,  0.000105794
2017-03-22 14:13:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126306,  0.000045110,  0.000105794,  0.000179353, 144.029307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000179353,  0.000105794
2017-03-22 14:13:02.782134, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000045110,  0.000112285,  0.000179353, 189.139307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000179353,  0.000112285
2017-03-22 14:13:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000046816,  0.000112285,  0.000166983, 189.139307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000166983,  0.000112285
2017-03-22 14:13:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126396,  0.000024731,  0.000112285,  0.000135272, 235.955307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000135272,  0.000112285
2017-03-22 14:13:04.282895, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000024731,  0.000102114,  0.000135272, 260.686307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000135272,  0.000102114
2017-03-22 14:13:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000015150,  0.000102114,  0.000087312, 260.686307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000087312,  0.000102114
2017-03-22 14:13:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000017006,  0.000102114,  0.000131653, 245.536307617, S, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000131653,  0.000102114
2017-03-22 14:13:05.984496, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000017006,  0.000089270,  0.000131653, 228.530307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000131653,  0.000089270
2017-03-22 14:13:06.351136, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000017006,  0.000136786,  0.000131653, 228.530307617, D, 0.000139637, 3948, -0.000041049, 45860, 206, 321,  0.000131653,  0.000136786
2017-03-22 14:13:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000014718,  0.000136786,  0.000150512, 228.530307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000150512,  0.000136786
2017-03-22 14:13:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126240,  0.000011848,  0.000136786,  0.000125663, 243.248307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000125663,  0.000136786
2017-03-22 14:13:08.222822, slv, 42010afffe8a0002(unknown)/1,  0.000126196,  0.000011848,  0.000099526,  0.000125663, 255.096307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000125663,  0.000099526
2017-03-22 14:13:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000009817,  0.000099526,  0.000107138, 255.096307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000107138,  0.000099526
2017-03-22 14:13:09.853110, slv, 42010afffe8a0002(unknown)/1,  0.000125958, -0.000009817,  0.000111655,  0.000107138, 245.279307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000107138,  0.000111655
2017-03-22 14:13:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000000288,  0.000111655,  0.000145592, 245.279307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000145592,  0.000111655
2017-03-22 14:13:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125958,  0.000012929,  0.000111655,  0.000132183, 245.567307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000132183,  0.000111655
2017-03-22 14:13:11.110537, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000012929,  0.000129417,  0.000132183, 258.496307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000132183,  0.000129417
2017-03-22 14:13:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125866,  0.000035342,  0.000129417,  0.000190326, 258.496307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000190326,  0.000129417
2017-03-22 14:13:12.520559, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000035342,  0.000122909,  0.000190326, 293.838307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000190326,  0.000122909
2017-03-22 14:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126145,  0.000014619,  0.000122909,  0.000090922, 293.838307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000090922,  0.000122909
2017-03-22 14:13:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126145, -0.000013742,  0.000122909,  0.000133883, 308.457307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000133883,  0.000122909
2017-03-22 14:13:14.416830, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000013742,  0.000090732,  0.000133883, 294.715307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000133883,  0.000090732
2017-03-22 14:13:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000000435,  0.000090732,  0.000117667, 294.715307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000117667,  0.000090732
2017-03-22 14:13:15.506467, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000000435,  0.000103604,  0.000117667, 294.280307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000117667,  0.000103604
2017-03-22 14:13:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000010354,  0.000103604,  0.000113944, 294.280307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000113944,  0.000103604
2017-03-22 14:13:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000021064,  0.000103604,  0.000096016, 283.926307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000096016,  0.000103604
2017-03-22 14:13:17.267943, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000021064,  0.000154467,  0.000096016, 262.862307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000096016,  0.000154467
2017-03-22 14:13:17.849424, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000021064,  0.000092114,  0.000096016, 262.862307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000096016,  0.000092114
2017-03-22 14:13:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000010879,  0.000092114,  0.000133933, 262.862307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000133933,  0.000092114
2017-03-22 14:13:18.633406, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000010879,  0.000099102,  0.000133933, 251.983307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000133933,  0.000099102
2017-03-22 14:13:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125345, -0.000012625,  0.000099102,  0.000091824, 251.983307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000091824,  0.000099102
2017-03-22 14:13:19.462516, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000012625,  0.000092184,  0.000091824, 239.358307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000091824,  0.000092184
2017-03-22 14:13:19.786291, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000012625,  0.000093114,  0.000091824, 239.358307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000091824,  0.000093114
2017-03-22 14:13:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000004630,  0.000093114,  0.000148765, 239.358307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000148765,  0.000093114
2017-03-22 14:13:19.953347, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000004630,  0.000085623,  0.000148765, 234.728307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000148765,  0.000085623
2017-03-22 14:13:20.885747, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000004630,  0.000102702,  0.000148765, 234.728307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000148765,  0.000102702
2017-03-22 14:13:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000006423,  0.000102702,  0.000112740, 234.728307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000112740,  0.000102702
2017-03-22 14:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000000276,  0.000102702,  0.000136121, 241.151307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000136121,  0.000102702
2017-03-22 14:13:22.096419, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000000276,  0.000092812,  0.000136121, 241.427307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000136121,  0.000092812
2017-03-22 14:13:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000000925,  0.000092812,  0.000110274, 241.427307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000110274,  0.000092812
2017-03-22 14:13:23.127090, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000000925,  0.000090275,  0.000110274, 240.502307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000110274,  0.000090275
2017-03-22 14:13:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123830, -0.000001660,  0.000090275,  0.000134327, 240.502307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000134327,  0.000090275
2017-03-22 14:13:24.217882, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000001660,  0.000094899,  0.000134327, 238.842307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000134327,  0.000094899
2017-03-22 14:13:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000001135,  0.000094899,  0.000115348, 238.842307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000115348,  0.000094899
2017-03-22 14:13:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000001518,  0.000094899,  0.000134837, 239.977307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000134837,  0.000094899
2017-03-22 14:13:26.181567, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000001518,  0.000080223,  0.000134837, 241.495307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000134837,  0.000080223
2017-03-22 14:13:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000010041,  0.000080223,  0.000092035, 241.495307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000092035,  0.000080223
2017-03-22 14:13:27.797076, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000010041,  0.000097344,  0.000092035, 231.454307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000092035,  0.000097344
2017-03-22 14:13:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000011327,  0.000097344,  0.000131722, 231.454307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000131722,  0.000097344
2017-03-22 14:13:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000010924,  0.000097344,  0.000092492, 220.127307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000092492,  0.000097344
2017-03-22 14:13:29.524791, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000010924,  0.000113156,  0.000092492, 209.203307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000092492,  0.000113156
2017-03-22 14:13:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000004177,  0.000113156,  0.000144837, 209.203307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000144837,  0.000113156
2017-03-22 14:13:30.733720, slv, 42010afffe8a0002(unknown)/1,  0.000122383, -0.000004177,  0.000071256,  0.000144837, 205.026307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000144837,  0.000071256
2017-03-22 14:13:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122383,  0.000013927,  0.000071256,  0.000128053, 205.026307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000128053,  0.000071256
2017-03-22 14:13:31.710806, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000013927,  0.000139288,  0.000128053, 218.953307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000128053,  0.000139288
2017-03-22 14:13:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122359,  0.000011330,  0.000139288,  0.000139350, 218.953307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000139350,  0.000139288
2017-03-22 14:13:32.715754, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000011330,  0.000082273,  0.000139350, 230.283307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000139350,  0.000082273
2017-03-22 14:13:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000015182,  0.000082273,  0.000135731, 230.283307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000135731,  0.000082273
2017-03-22 14:13:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000018906,  0.000082273,  0.000146795, 245.465307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000146795,  0.000082273
2017-03-22 14:13:34.201032, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000018906,  0.000158812,  0.000146795, 264.371307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000146795,  0.000158812
2017-03-22 14:13:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000011983,  0.000158812,  0.000122033, 264.371307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000122033,  0.000158812
2017-03-22 14:13:35.881665, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000011983,  0.000093080,  0.000122033, 276.354307617, D, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000122033,  0.000093080
2017-03-22 14:13:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000004592,  0.000093080,  0.000132282, 276.354307617, S, 0.000129176, 2355, 0.000008968, 21177, 42, 109,  0.000132282,  0.000093080
2017-03-22 14:13:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000001104,  0.000093080,  0.000115176, 280.946307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000115176,  0.000093080
2017-03-22 14:13:37.546963, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000001104,  0.000104539,  0.000115176, 282.050307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000115176,  0.000104539
2017-03-22 14:13:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000013778,  0.000104539,  0.000157412, 282.050307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000157412,  0.000104539
2017-03-22 14:13:38.908837, slv, 42010afffe8a0002(unknown)/1,  0.000122408,  0.000016449,  0.000104539,  0.000120302, 295.828307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000120302,  0.000104539
2017-03-22 14:13:39.437461, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000016449,  0.000097658,  0.000120302, 312.277307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000120302,  0.000097658
2017-03-22 14:13:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000006629,  0.000097658,  0.000137570, 312.277307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000137570,  0.000097658
2017-03-22 14:13:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000002789,  0.000097658,  0.000101262, 318.906307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000101262,  0.000097658
2017-03-22 14:13:41.351936, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000002789,  0.000103595,  0.000101262, 316.117307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000101262,  0.000103595
2017-03-22 14:13:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000009599,  0.000103595,  0.000123691, 316.117307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000123691,  0.000103595
2017-03-22 14:13:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005194,  0.000103595,  0.000109815, 306.518307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000109815,  0.000103595
2017-03-22 14:13:42.966179, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000005194,  0.000115232,  0.000109815, 301.324307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000109815,  0.000115232
2017-03-22 14:13:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121721, -0.000007550,  0.000115232,  0.000118752, 301.324307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118752,  0.000115232
2017-03-22 14:13:44.357364, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000007550,  0.000103908,  0.000118752, 293.774307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118752,  0.000103908
2017-03-22 14:13:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000006670,  0.000103908,  0.000111196, 293.774307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000111196,  0.000103908
2017-03-22 14:13:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000012888,  0.000103908,  0.000157716, 287.104307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000157716,  0.000103908
2017-03-22 14:13:45.973036, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000012888,  0.000107729,  0.000157716, 299.992307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000157716,  0.000107729
2017-03-22 14:13:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000017673,  0.000107729,  0.000120772, 299.992307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000120772,  0.000107729
2017-03-22 14:13:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000014007,  0.000107729,  0.000150392, 317.665307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000150392,  0.000107729
2017-03-22 14:13:47.953917, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000014007,  0.000100892,  0.000150392, 331.672307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000150392,  0.000100892
2017-03-22 14:13:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000012668,  0.000100892,  0.000118213, 331.672307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118213,  0.000100892
2017-03-22 14:13:49.216714, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000012668,  0.000092694,  0.000118213, 344.340307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118213,  0.000092694
2017-03-22 14:13:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000001836,  0.000092694,  0.000121405, 344.340307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000121405,  0.000092694
2017-03-22 14:13:50.462486, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000001836,  0.000089028,  0.000121405, 342.504307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000121405,  0.000089028
2017-03-22 14:13:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000012058,  0.000089028,  0.000145652, 342.504307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000145652,  0.000089028
2017-03-22 14:13:51.700734, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000012058,  0.000092678,  0.000145652, 354.562307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000145652,  0.000092678
2017-03-22 14:13:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000011709,  0.000092678,  0.000120310, 354.562307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000120310,  0.000092678
2017-03-22 14:13:52.373461, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000011709,  0.000093455,  0.000120310, 366.271307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000120310,  0.000093455
2017-03-22 14:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000014723,  0.000093455,  0.000092516, 366.271307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000092516,  0.000093455
2017-03-22 14:13:53.515442, slv, 42010afffe8a0002(unknown)/1,  0.000120726, -0.000014723,  0.000089306,  0.000092516, 351.548307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000092516,  0.000089306
2017-03-22 14:13:53.843240, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000014723,  0.000098030,  0.000092516, 351.548307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000092516,  0.000098030
2017-03-22 14:13:53.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000012175,  0.000098030,  0.000124500, 351.548307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000124500,  0.000098030
2017-03-22 14:13:54.277317, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000012175,  0.000107125,  0.000124500, 339.373307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000124500,  0.000107125
2017-03-22 14:13:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000017759,  0.000107125,  0.000151377, 339.373307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000151377,  0.000107125
2017-03-22 14:13:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000014977,  0.000107125,  0.000118705, 357.132307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118705,  0.000107125
2017-03-22 14:13:56.000611, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000014977,  0.000108372,  0.000118705, 372.109307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000118705,  0.000108372
2017-03-22 14:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000001062,  0.000108372,  0.000119214, 372.109307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000119214,  0.000108372
2017-03-22 14:13:57.112267, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000001062,  0.000137848,  0.000119214, 371.047307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000119214,  0.000137848
2017-03-22 14:13:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000007152,  0.000137848,  0.000135066, 371.047307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000135066,  0.000137848
2017-03-22 14:13:58.375239, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000007152,  0.000115407,  0.000135066, 378.199307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000135066,  0.000115407
2017-03-22 14:13:58.422134, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000007152,  0.000118931,  0.000135066, 378.199307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000135066,  0.000118931
2017-03-22 14:13:58.908542, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000007932,  0.000118931,  0.000089263, 378.199307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000089263,  0.000118931
2017-03-22 14:13:59.700750, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000007932,  0.000122365,  0.000089263, 370.267307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000089263,  0.000122365
2017-03-22 14:13:59.895967, slv, 42010afffe8a0002(unknown)/1,  0.000119871, -0.000007932,  0.000111035,  0.000089263, 370.267307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000089263,  0.000111035
2017-03-22 14:13:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000032340,  0.000111035,  0.000215486, 370.267307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000215486,  0.000111035
2017-03-22 14:14:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000050372,  0.000111035,  0.000125001, 402.607307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000125001,  0.000111035
2017-03-22 14:14:01.153421, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000050372,  0.000116131,  0.000125001, 452.979307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000125001,  0.000116131
2017-03-22 14:14:01.462577, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000050372,  0.000127815,  0.000125001, 452.979307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000125001,  0.000127815
2017-03-22 14:14:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000000243,  0.000127815,  0.000114164, 452.979307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000114164,  0.000127815
2017-03-22 14:14:02.748548, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000000243,  0.000100152,  0.000114164, 452.736307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000114164,  0.000100152
2017-03-22 14:14:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000030866,  0.000100152,  0.000063617, 452.736307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000063617,  0.000100152
2017-03-22 14:14:03.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000011485,  0.000100152,  0.000152881, 421.870307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000152881,  0.000100152
2017-03-22 14:14:03.969582, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000011485,  0.000112720,  0.000152881, 410.385307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000152881,  0.000112720
2017-03-22 14:14:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000025240,  0.000112720,  0.000137073, 410.385307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000137073,  0.000112720
2017-03-22 14:14:05.894004, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000025240,  0.000107337,  0.000137073, 435.625307617, D, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000137073,  0.000107337
2017-03-22 14:14:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000014151,  0.000107337,  0.000130827, 435.625307617, S, 0.000124336, 1452, 0.000001747, 12485, 251, 26,  0.000130827,  0.000107337
2017-03-22 14:14:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000014393,  0.000107337,  0.000080105, 449.776307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000080105,  0.000107337
2017-03-22 14:14:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119415, -0.000014393,  0.000041241,  0.000080105, 435.383307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000080105,  0.000041241
2017-03-22 14:14:07.337391, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000014393,  0.000092934,  0.000080105, 435.383307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000080105,  0.000092934
2017-03-22 14:14:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000014229,  0.000092934,  0.000186912, 435.383307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000186912,  0.000092934
2017-03-22 14:14:08.238819, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000014229,  0.000123251,  0.000186912, 449.612307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000186912,  0.000123251
2017-03-22 14:14:08.257221, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000014229,  0.000104924,  0.000186912, 449.612307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000186912,  0.000104924
2017-03-22 14:14:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119228,  0.000016608,  0.000104924,  0.000084231, 449.612307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000084231,  0.000104924
2017-03-22 14:14:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000018790,  0.000104924,  0.000116644, 466.220307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000116644,  0.000104924
2017-03-22 14:14:10.172142, slv, 42010afffe8a0002(unknown)/1,  0.000119397, -0.000018790,  0.000111661,  0.000116644, 447.430307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000116644,  0.000111661
2017-03-22 14:14:10.754075, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000018790,  0.000108566,  0.000116644, 447.430307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000116644,  0.000108566
2017-03-22 14:14:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000003051,  0.000108566,  0.000115785, 447.430307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000115785,  0.000108566
2017-03-22 14:14:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000005337,  0.000108566,  0.000112147, 444.379307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000112147,  0.000108566
2017-03-22 14:14:12.437682, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000005337,  0.000106062,  0.000112147, 439.042307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000112147,  0.000106062
2017-03-22 14:14:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000023998,  0.000106062,  0.000078331, 439.042307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000078331,  0.000106062
2017-03-22 14:14:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000014556,  0.000106062,  0.000130900, 415.044307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000130900,  0.000106062
2017-03-22 14:14:14.242924, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000014556,  0.000073225,  0.000130900, 400.488307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000130900,  0.000073225
2017-03-22 14:14:14.739272, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000014556,  0.000108340,  0.000130900, 400.488307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000130900,  0.000108340
2017-03-22 14:14:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000000216,  0.000108340,  0.000107535, 400.488307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000107535,  0.000108340
2017-03-22 14:14:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000002688,  0.000108340,  0.000124752, 400.704307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000124752,  0.000108340
2017-03-22 14:14:16.037037, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000002688,  0.000158393,  0.000124752, 398.016307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000124752,  0.000158393
2017-03-22 14:14:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000015523,  0.000158393,  0.000082049, 398.016307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000082049,  0.000158393
2017-03-22 14:14:17.233375, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000015523,  0.000097270,  0.000082049, 382.493307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000082049,  0.000097270
2017-03-22 14:14:17.345288, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000015523,  0.000100104,  0.000082049, 382.493307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000082049,  0.000100104
2017-03-22 14:14:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000011610,  0.000100104,  0.000132263, 382.493307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000132263,  0.000100104
2017-03-22 14:14:18.623785, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000011610,  0.000114957,  0.000132263, 370.883307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000132263,  0.000114957
2017-03-22 14:14:18.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000080892,  0.000114957,  0.000266379, 370.883307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000266379,  0.000114957
2017-03-22 14:14:19.082814, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000080892,  0.000103395,  0.000266379, 451.775307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000266379,  0.000103395
2017-03-22 14:14:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000073544,  0.000103395,  0.000117952, 451.775307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000117952,  0.000103395
2017-03-22 14:14:20.440397, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000073544,  0.000115754,  0.000117952, 525.319307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000117952,  0.000115754
2017-03-22 14:14:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000015039,  0.000115754,  0.000090273, 525.319307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000090273,  0.000115754
2017-03-22 14:14:20.956965, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000015039,  0.000126837,  0.000090273, 510.280307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000090273,  0.000126837
2017-03-22 14:14:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000018886,  0.000126837,  0.000110652, 510.280307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110652,  0.000126837
2017-03-22 14:14:22.088646, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000018886,  0.000123885,  0.000110652, 491.394307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110652,  0.000123885
2017-03-22 14:14:22.587995, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000018886,  0.000102948,  0.000110652, 491.394307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110652,  0.000102948
2017-03-22 14:14:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000018592,  0.000102948,  0.000090544, 491.394307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000090544,  0.000102948
2017-03-22 14:14:23.432272, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000018592,  0.000116122,  0.000090544, 472.802307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000090544,  0.000116122
2017-03-22 14:14:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000006375,  0.000116122,  0.000134657, 472.802307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000134657,  0.000116122
2017-03-22 14:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000001185,  0.000116122,  0.000100706, 466.427307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000100706,  0.000116122
2017-03-22 14:14:24.997802, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000001185,  0.000110781,  0.000100706, 465.242307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000100706,  0.000110781
2017-03-22 14:14:25.220492, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000001185,  0.000156429,  0.000100706, 465.242307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000100706,  0.000156429
2017-03-22 14:14:25.908342, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000005906,  0.000156429,  0.000124967, 465.242307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000124967,  0.000156429
2017-03-22 14:14:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000015857,  0.000156429,  0.000080556, 459.336307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000080556,  0.000156429
2017-03-22 14:14:27.176164, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000015857,  0.000101629,  0.000080556, 443.479307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000080556,  0.000101629
2017-03-22 14:14:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000023072,  0.000101629,  0.000110400, 443.479307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110400,  0.000101629
2017-03-22 14:14:28.004565, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000023072,  0.000091631,  0.000110400, 420.407307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110400,  0.000091631
2017-03-22 14:14:28.274069, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000023072,  0.000114477,  0.000110400, 420.407307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000110400,  0.000114477
2017-03-22 14:14:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000014505,  0.000114477,  0.000097025, 420.407307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000097025,  0.000114477
2017-03-22 14:14:29.508204, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000014505,  0.000100007,  0.000097025, 405.902307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000097025,  0.000100007
2017-03-22 14:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000014452,  0.000100007,  0.000109783, 405.902307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000109783,  0.000100007
2017-03-22 14:14:30.531757, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000014452,  0.000092648,  0.000109783, 391.450307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000109783,  0.000092648
2017-03-22 14:14:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000021051,  0.000092648,  0.000083353, 391.450307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000083353,  0.000092648
2017-03-22 14:14:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000005011,  0.000092648,  0.000161628, 370.399307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000161628,  0.000092648
2017-03-22 14:14:32.058578, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000005011,  0.000130880,  0.000161628, 375.410307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000161628,  0.000130880
2017-03-22 14:14:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000019384,  0.000130880,  0.000112196, 375.410307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000112196,  0.000130880
2017-03-22 14:14:33.602010, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000019384,  0.000322057,  0.000112196, 394.794307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000112196,  0.000322057
2017-03-22 14:14:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000014883,  0.000322057,  0.000153726, 394.794307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000153726,  0.000322057
2017-03-22 14:14:33.911070, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000014883,  0.000107962,  0.000153726, 409.677307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000153726,  0.000107962
2017-03-22 14:14:34.658769, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000014883,  0.000116054,  0.000153726, 409.677307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000153726,  0.000116054
2017-03-22 14:14:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000071767,  0.000116054,  0.000228043, 409.677307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000228043,  0.000116054
2017-03-22 14:14:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000047022,  0.000116054,  0.000105310, 481.444307617, S, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000105310,  0.000116054
2017-03-22 14:14:36.126319, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000047022,  0.000114655,  0.000105310, 528.466307617, D, 0.000120742, 899, 0.000005628, 16006, 355, 52,  0.000105310,  0.000114655
2017-03-22 14:14:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000029662,  0.000114655,  0.000074718, 528.466307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000074718,  0.000114655
2017-03-22 14:14:37.449077, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000029662,  0.000113452,  0.000074718, 498.804307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000074718,  0.000113452
2017-03-22 14:14:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000023088,  0.000113452,  0.000118225, 498.804307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000118225,  0.000113452
2017-03-22 14:14:38.626496, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000023088,  0.000099717,  0.000118225, 475.716307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000118225,  0.000099717
2017-03-22 14:14:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000011176,  0.000099717,  0.000097985, 475.716307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000097985,  0.000099717
2017-03-22 14:14:38.995283, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000011176,  0.000116761,  0.000097985, 464.540307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000097985,  0.000116761
2017-03-22 14:14:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000011501,  0.000116761,  0.000117125, 464.540307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000117125,  0.000116761
2017-03-22 14:14:40.336399, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000011501,  0.000099035,  0.000117125, 453.039307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000117125,  0.000099035
2017-03-22 14:14:40.908482, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000004165,  0.000099035,  0.000128971, 453.039307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000128971,  0.000099035
2017-03-22 14:14:41.428633, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000004165,  0.000100953,  0.000128971, 457.204307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000128971,  0.000100953
2017-03-22 14:14:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000009957,  0.000100953,  0.000128419, 457.204307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000128419,  0.000100953
2017-03-22 14:14:42.379261, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000009957,  0.000118841,  0.000128419, 467.161307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000128419,  0.000118841
2017-03-22 14:14:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000003272,  0.000118841,  0.000102409, 467.161307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000102409,  0.000118841
2017-03-22 14:14:43.403801, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000003272,  0.000115282,  0.000102409, 463.889307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000102409,  0.000115282
2017-03-22 14:14:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000005889,  0.000115282,  0.000146714, 463.889307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000146714,  0.000115282
2017-03-22 14:14:44.301300, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000005889,  0.000104414,  0.000146714, 469.778307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000146714,  0.000104414
2017-03-22 14:14:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000006850,  0.000104414,  0.000104269, 469.778307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000104269,  0.000104414
2017-03-22 14:14:45.748074, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000006850,  0.000117708,  0.000104269, 476.628307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000104269,  0.000117708
2017-03-22 14:14:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000010777,  0.000117708,  0.000111429, 476.628307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000111429,  0.000117708
2017-03-22 14:14:46.070079, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000010777,  0.000108486,  0.000111429, 465.851307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000111429,  0.000108486
2017-03-22 14:14:46.163866, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000010777,  0.000126526,  0.000111429, 465.851307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000111429,  0.000126526
2017-03-22 14:14:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000000097,  0.000126526,  0.000125822, 465.851307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000125822,  0.000126526
2017-03-22 14:14:47.722383, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000000097,  0.000099362,  0.000125822, 465.948307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000125822,  0.000099362
2017-03-22 14:14:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000002610,  0.000099362,  0.000105784, 465.948307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000105784,  0.000099362
2017-03-22 14:14:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000018582,  0.000099362,  0.000093837, 463.338307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000093837,  0.000099362
2017-03-22 14:14:49.322830, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000018582,  0.000103445,  0.000093837, 444.756307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000093837,  0.000103445
2017-03-22 14:14:49.875629, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000018582,  0.000119508,  0.000093837, 444.756307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000093837,  0.000119508
2017-03-22 14:14:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000011758,  0.000119508,  0.000118990, 444.756307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000118990,  0.000119508
2017-03-22 14:14:50.791579, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000011758,  0.000096711,  0.000118990, 432.998307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000118990,  0.000096711
2017-03-22 14:14:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000015138,  0.000096711,  0.000086467, 432.998307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000086467,  0.000096711
2017-03-22 14:14:50.908258, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000015138,  0.000051306,  0.000086467, 417.860307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000086467,  0.000051306
2017-03-22 14:14:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000018865,  0.000051306,  0.000110908, 417.860307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000110908,  0.000051306
2017-03-22 14:14:52.592661, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000018865,  0.000097710,  0.000110908, 398.995307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000110908,  0.000097710
2017-03-22 14:14:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000007714,  0.000097710,  0.000138685, 398.995307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000138685,  0.000097710
2017-03-22 14:14:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000013367,  0.000097710,  0.000121736, 406.709307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000121736,  0.000097710
2017-03-22 14:14:54.007960, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000013367,  0.000119483,  0.000121736, 420.076307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000121736,  0.000119483
2017-03-22 14:14:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000023383,  0.000119483,  0.000158650, 420.076307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000158650,  0.000119483
2017-03-22 14:14:54.968907, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000023383,  0.000090142,  0.000158650, 443.459307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000158650,  0.000090142
2017-03-22 14:14:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000019617,  0.000090142,  0.000114223, 443.459307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000114223,  0.000090142
2017-03-22 14:14:56.218705, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000019617,  0.000168896,  0.000114223, 463.076307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000114223,  0.000168896
2017-03-22 14:14:56.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000026413,  0.000168896,  0.000066929, 463.076307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000066929,  0.000168896
2017-03-22 14:14:57.856393, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000026413,  0.000102144,  0.000066929, 436.663307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000066929,  0.000102144
2017-03-22 14:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000021893,  0.000102144,  0.000123453, 436.663307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000123453,  0.000102144
2017-03-22 14:14:58.773140, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000021893,  0.000219486,  0.000123453, 414.770307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000123453,  0.000219486
2017-03-22 14:14:58.851102, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000021893,  0.000107152,  0.000123453, 414.770307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000123453,  0.000107152
2017-03-22 14:14:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000003098,  0.000107152,  0.000117428, 414.770307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000117428,  0.000107152
2017-03-22 14:14:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000010135,  0.000107152,  0.000138106, 417.868307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000138106,  0.000107152
2017-03-22 14:15:00.758098, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000010135,  0.000101680,  0.000138106, 428.003307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000138106,  0.000101680
2017-03-22 14:15:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006732,  0.000101680,  0.000083692, 428.003307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000083692,  0.000101680
2017-03-22 14:15:00.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000006732,  0.000063019,  0.000083692, 421.271307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000083692,  0.000063019
2017-03-22 14:15:01.908754, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000015366,  0.000063019,  0.000120510, 421.271307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000120510,  0.000063019
2017-03-22 14:15:02.010271, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000015366,  0.000128502,  0.000120510, 405.905307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000120510,  0.000128502
2017-03-22 14:15:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000000091,  0.000128502,  0.000113991, 405.905307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000113991,  0.000128502
2017-03-22 14:15:03.443972, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000000091,  0.000112534,  0.000113991, 405.996307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000113991,  0.000112534
2017-03-22 14:15:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000002854,  0.000112534,  0.000125778, 405.996307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000125778,  0.000112534
2017-03-22 14:15:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000002387,  0.000112534,  0.000103539, 408.850307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000103539,  0.000112534
2017-03-22 14:15:05.137747, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000002387,  0.000106022,  0.000103539, 406.463307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000103539,  0.000106022
2017-03-22 14:15:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000000649,  0.000106022,  0.000129129, 406.463307617, S, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000129129,  0.000106022
2017-03-22 14:15:06.548580, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000000649,  0.000180534,  0.000129129, 405.814307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000129129,  0.000180534
2017-03-22 14:15:06.729787, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000000649,  0.000130360,  0.000129129, 405.814307617, D, 0.000118817, 584, 0.000002623, 29142, 437, 44,  0.000129129,  0.000130360
2017-03-22 14:15:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000004726,  0.000130360,  0.000114757, 405.814307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000114757,  0.000130360
2017-03-22 14:15:07.890978, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000004726,  0.000105421,  0.000114757, 410.540307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000114757,  0.000105421
2017-03-22 14:15:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000001043,  0.000105421,  0.000118223, 410.540307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000118223,  0.000105421
2017-03-22 14:15:08.624312, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000001043,  0.000103195,  0.000118223, 409.497307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000118223,  0.000103195
2017-03-22 14:15:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000004429,  0.000103195,  0.000107912, 409.497307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000107912,  0.000103195
2017-03-22 14:15:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000006877,  0.000103195,  0.000113213, 405.068307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000113213,  0.000103195
2017-03-22 14:15:09.982921, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000006877,  0.000102124,  0.000113213, 398.191307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000113213,  0.000102124
2017-03-22 14:15:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000008512,  0.000102124,  0.000138561, 398.191307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000138561,  0.000102124
2017-03-22 14:15:11.512833, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000008512,  0.000117401,  0.000138561, 406.703307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000138561,  0.000117401
2017-03-22 14:15:11.587029, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000008512,  0.000116878,  0.000138561, 406.703307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000138561,  0.000116878
2017-03-22 14:15:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117484,  0.000022686,  0.000116878,  0.000141606, 406.703307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000141606,  0.000116878
2017-03-22 14:15:12.037843, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000022686,  0.000107100,  0.000141606, 429.389307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000141606,  0.000107100
2017-03-22 14:15:12.518118, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000022686,  0.000106640,  0.000141606, 429.389307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000141606,  0.000106640
2017-03-22 14:15:12.907618, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000122002,  0.000106640,  0.000337604, 429.389307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000337604,  0.000106640
2017-03-22 14:15:13.616791, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000122002,  0.000125134,  0.000337604, 551.391307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000337604,  0.000125134
2017-03-22 14:15:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000112981,  0.000125134,  0.000124739, 551.391307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000124739,  0.000125134
2017-03-22 14:15:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118659,  0.000002046,  0.000125134,  0.000116671, 664.372307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000116671,  0.000125134
2017-03-22 14:15:14.965006, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000002046,  0.000139775,  0.000116671, 666.418307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000116671,  0.000139775
2017-03-22 14:15:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000007217,  0.000139775,  0.000107168, 666.418307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000107168,  0.000139775
2017-03-22 14:15:16.891997, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000007217,  0.000145670,  0.000107168, 659.201307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000107168,  0.000145670
2017-03-22 14:15:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000030689,  0.000145670,  0.000070802, 659.201307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000070802,  0.000145670
2017-03-22 14:15:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119734, -0.000040738,  0.000145670,  0.000087189, 628.512307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000087189,  0.000145670
2017-03-22 14:15:18.312536, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000040738,  0.000125534,  0.000087189, 587.774307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000087189,  0.000125534
2017-03-22 14:15:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000042364,  0.000125534,  0.000067498, 587.774307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000067498,  0.000125534
2017-03-22 14:15:19.754400, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000042364,  0.000138444,  0.000067498, 545.410307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000067498,  0.000138444
2017-03-22 14:15:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000028898,  0.000138444,  0.000113834, 545.410307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000113834,  0.000138444
2017-03-22 14:15:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000018550,  0.000138444,  0.000087958, 516.512307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000087958,  0.000138444
2017-03-22 14:15:21.239663, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000018550,  0.000101136,  0.000087958, 497.962307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000087958,  0.000101136
2017-03-22 14:15:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000036769,  0.000101136,  0.000224150, 497.962307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000224150,  0.000101136
2017-03-22 14:15:22.260612, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000036769,  0.000124256,  0.000224150, 534.731307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000224150,  0.000124256
2017-03-22 14:15:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000034592,  0.000124256,  0.000083519, 534.731307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000083519,  0.000124256
2017-03-22 14:15:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000025468,  0.000124256,  0.000104268, 569.323307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000104268,  0.000124256
2017-03-22 14:15:24.255041, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000025468,  0.000127499,  0.000104268, 543.855307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000104268,  0.000127499
2017-03-22 14:15:24.656197, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000025468,  0.000107484,  0.000104268, 543.855307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000104268,  0.000107484
2017-03-22 14:15:24.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000020149,  0.000107484,  0.000175017, 543.855307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000175017,  0.000107484
2017-03-22 14:15:25.793911, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000020149,  0.000123664,  0.000175017, 564.004307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000175017,  0.000123664
2017-03-22 14:15:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000019718,  0.000123664,  0.000103792, 564.004307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000103792,  0.000123664
2017-03-22 14:15:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000026525,  0.000123664,  0.000082655, 583.722307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000082655,  0.000123664
2017-03-22 14:15:27.472494, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000026525,  0.000134092,  0.000082655, 557.197307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000082655,  0.000134092
2017-03-22 14:15:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000026578,  0.000134092,  0.000103828, 557.197307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000103828,  0.000134092
2017-03-22 14:15:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000025075,  0.000134092,  0.000085803, 530.619307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000085803,  0.000134092
2017-03-22 14:15:29.288827, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000025075,  0.000126040,  0.000085803, 505.544307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000085803,  0.000126040
2017-03-22 14:15:29.387289, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000025075,  0.000099084,  0.000085803, 505.544307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000085803,  0.000099084
2017-03-22 14:15:29.908527, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000025506,  0.000099084,  0.000102447, 505.544307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000102447,  0.000099084
2017-03-22 14:15:30.315644, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000025506,  0.000142196,  0.000102447, 480.038307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000102447,  0.000142196
2017-03-22 14:15:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000006314,  0.000142196,  0.000123481, 480.038307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000123481,  0.000142196
2017-03-22 14:15:31.769505, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000006314,  0.000109010,  0.000123481, 473.724307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000123481,  0.000109010
2017-03-22 14:15:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000005293,  0.000109010,  0.000125477, 473.724307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000125477,  0.000109010
2017-03-22 14:15:32.786547, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000005293,  0.000104481,  0.000125477, 479.017307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000125477,  0.000104481
2017-03-22 14:15:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000020926,  0.000104481,  0.000070989, 479.017307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000070989,  0.000104481
2017-03-22 14:15:33.790609, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000020926,  0.000101246,  0.000070989, 458.091307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000070989,  0.000101246
2017-03-22 14:15:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000020166,  0.000101246,  0.000126652, 458.091307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000126652,  0.000101246
2017-03-22 14:15:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118841, -0.000022134,  0.000101246,  0.000066763, 437.925307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000066763,  0.000101246
2017-03-22 14:15:35.151395, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000022134,  0.000107987,  0.000066763, 415.791307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000066763,  0.000107987
2017-03-22 14:15:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000045458,  0.000107987,  0.000079501, 415.791307617, S, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000079501,  0.000107987
2017-03-22 14:15:36.316910, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000045458,  0.000107305,  0.000079501, 370.333307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000079501,  0.000107305
2017-03-22 14:15:36.424445, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000045458,  0.000104349,  0.000079501, 370.333307617, D, 0.000117875, 808, -0.000004088, 13549, 440, 28,  0.000079501,  0.000104349
2017-03-22 14:15:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000030706,  0.000104349,  0.000094934, 370.333307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000094934,  0.000104349
2017-03-22 14:15:37.218843, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000030706,  0.000095685,  0.000094934, 339.627307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000094934,  0.000095685
2017-03-22 14:15:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117136,  0.000029965,  0.000095685,  0.000199640, 339.627307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000199640,  0.000095685
2017-03-22 14:15:38.077978, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000029965,  0.000108792,  0.000199640, 369.592307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000199640,  0.000108792
2017-03-22 14:15:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000037077,  0.000108792,  0.000108904, 369.592307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000108904,  0.000108792
2017-03-22 14:15:39.596136, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000037077,  0.000110490,  0.000108904, 406.669307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000108904,  0.000110490
2017-03-22 14:15:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000001014,  0.000110490,  0.000127864, 406.669307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000127864,  0.000110490
2017-03-22 14:15:40.571695, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000001014,  0.000154884,  0.000127864, 407.683307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000127864,  0.000154884
2017-03-22 14:15:40.591856, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000001014,  0.000125158,  0.000127864, 407.683307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000127864,  0.000125158
2017-03-22 14:15:40.843172, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000001014,  0.000094629,  0.000127864, 407.683307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000127864,  0.000094629
2017-03-22 14:15:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000005751,  0.000094629,  0.000096002, 407.683307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000096002,  0.000094629
2017-03-22 14:15:41.177288, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000005751,  0.000115626,  0.000096002, 401.932307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000096002,  0.000115626
2017-03-22 14:15:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000010488,  0.000115626,  0.000118641, 401.932307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118641,  0.000115626
2017-03-22 14:15:42.727206, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000010488,  0.000100596,  0.000118641, 391.444307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118641,  0.000100596
2017-03-22 14:15:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117579, -0.000013297,  0.000100596,  0.000090081, 391.444307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000090081,  0.000100596
2017-03-22 14:15:43.052715, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000013297,  0.000089759,  0.000090081, 378.147307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000090081,  0.000089759
2017-03-22 14:15:43.837433, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000013297,  0.000100301,  0.000090081, 378.147307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000090081,  0.000100301
2017-03-22 14:15:43.867512, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000013297,  0.000090894,  0.000090081, 378.147307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000090081,  0.000090894
2017-03-22 14:15:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000011729,  0.000090894,  0.000120579, 378.147307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000120579,  0.000090894
2017-03-22 14:15:44.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000005854,  0.000090894,  0.000124206, 366.418307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000124206,  0.000090894
2017-03-22 14:15:45.291503, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000005854,  0.000087921,  0.000124206, 372.272307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000124206,  0.000087921
2017-03-22 14:15:45.424364, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000005854,  0.000099579,  0.000124206, 372.272307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000124206,  0.000099579
2017-03-22 14:15:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000009808,  0.000099579,  0.000128088, 372.272307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000128088,  0.000099579
2017-03-22 14:15:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000000525,  0.000099579,  0.000103141, 382.080307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000103141,  0.000099579
2017-03-22 14:15:47.381163, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000000525,  0.000086859,  0.000103141, 381.555307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000103141,  0.000086859
2017-03-22 14:15:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000005157,  0.000086859,  0.000118626, 381.555307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118626,  0.000086859
2017-03-22 14:15:48.225753, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000005157,  0.000097771,  0.000118626, 376.398307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118626,  0.000097771
2017-03-22 14:15:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000000833,  0.000097771,  0.000111366, 376.398307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000111366,  0.000097771
2017-03-22 14:15:49.800293, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000000833,  0.000148766,  0.000111366, 375.565307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000111366,  0.000148766
2017-03-22 14:15:49.908793, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000008046,  0.000148766,  0.000136212, 375.565307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000136212,  0.000148766
2017-03-22 14:15:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000010837,  0.000148766,  0.000117002, 383.611307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000117002,  0.000148766
2017-03-22 14:15:51.242233, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000010837,  0.000051567,  0.000117002, 394.448307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000117002,  0.000051567
2017-03-22 14:15:51.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000016211,  0.000051567,  0.000146826, 394.448307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000146826,  0.000051567
2017-03-22 14:15:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006799,  0.000051567,  0.000070848, 410.659307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000070848,  0.000051567
2017-03-22 14:15:53.107658, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000006799,  0.000125236,  0.000070848, 403.860307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000070848,  0.000125236
2017-03-22 14:15:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000015957,  0.000125236,  0.000128129, 403.860307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000128129,  0.000125236
2017-03-22 14:15:54.676586, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000015957,  0.000102802,  0.000128129, 387.903307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000128129,  0.000102802
2017-03-22 14:15:54.908839, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000011471,  0.000102802,  0.000125189, 387.903307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000125189,  0.000102802
2017-03-22 14:15:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000017272,  0.000102802,  0.000139598, 399.374307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000139598,  0.000102802
2017-03-22 14:15:56.519675, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000017272,  0.000117665,  0.000139598, 416.646307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000139598,  0.000117665
2017-03-22 14:15:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000048176,  0.000117665,  0.000187106, 416.646307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000187106,  0.000117665
2017-03-22 14:15:57.522558, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000048176,  0.000110995,  0.000187106, 464.822307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000187106,  0.000110995
2017-03-22 14:15:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000036079,  0.000110995,  0.000115880, 464.822307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000115880,  0.000110995
2017-03-22 14:15:58.769964, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000036079,  0.000138875,  0.000115880, 500.901307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000115880,  0.000138875
2017-03-22 14:15:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002848,  0.000138875,  0.000121365, 500.901307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000121365,  0.000138875
2017-03-22 14:15:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000002773,  0.000138875,  0.000116084, 503.749307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000116084,  0.000138875
2017-03-22 14:16:00.429391, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000002773,  0.000116860,  0.000116084, 506.522307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000116084,  0.000116860
2017-03-22 14:16:00.907657, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000016960,  0.000116860,  0.000149832, 506.522307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000149832,  0.000116860
2017-03-22 14:16:01.530670, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000016960,  0.000118170,  0.000149832, 523.482307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000149832,  0.000118170
2017-03-22 14:16:01.706265, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000016960,  0.000120620,  0.000149832, 523.482307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000149832,  0.000120620
2017-03-22 14:16:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000018041,  0.000120620,  0.000118770, 523.482307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118770,  0.000120620
2017-03-22 14:16:02.819503, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000018041,  0.000139079,  0.000118770, 541.523307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000118770,  0.000139079
2017-03-22 14:16:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116720,  0.000000230,  0.000139079,  0.000114886, 541.523307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000114886,  0.000139079
2017-03-22 14:16:02.935336, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000000230,  0.000145009,  0.000114886, 541.753307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000114886,  0.000145009
2017-03-22 14:16:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000023112,  0.000145009,  0.000164977, 541.753307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000164977,  0.000145009
2017-03-22 14:16:04.116924, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000023112,  0.000123046,  0.000164977, 564.865307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000164977,  0.000123046
2017-03-22 14:16:04.590706, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000023112,  0.000118022,  0.000164977, 564.865307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000164977,  0.000118022
2017-03-22 14:16:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000038807,  0.000118022,  0.000147187, 564.865307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000147187,  0.000118022
2017-03-22 14:16:05.872136, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000038807,  0.000124147,  0.000147187, 603.672307617, D, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000147187,  0.000124147
2017-03-22 14:16:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000012185,  0.000124147,  0.000112771, 603.672307617, S, 0.000118750, 943, -0.000001183, 38981, 509, 85,  0.000112771,  0.000124147
2017-03-22 14:16:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000011743,  0.000124147,  0.000099657, 615.857307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000099657,  0.000124147
2017-03-22 14:16:07.161140, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000011743,  0.000158719,  0.000099657, 604.114307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000099657,  0.000158719
2017-03-22 14:16:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000005623,  0.000158719,  0.000125239, 604.114307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000125239,  0.000158719
2017-03-22 14:16:08.429256, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000005623,  0.000161627,  0.000125239, 598.491307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000125239,  0.000161627
2017-03-22 14:16:08.569755, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000005623,  0.000183056,  0.000125239, 598.491307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000125239,  0.000183056
2017-03-22 14:16:08.907550, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000067392,  0.000183056,  0.000246672, 598.491307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000246672,  0.000183056
2017-03-22 14:16:09.376706, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000067392,  0.000165739,  0.000246672, 665.883307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000246672,  0.000165739
2017-03-22 14:16:09.620373, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000067392,  0.000139414,  0.000246672, 665.883307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000246672,  0.000139414
2017-03-22 14:16:09.780661, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000067392,  0.000155474,  0.000246672, 665.883307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000246672,  0.000155474
2017-03-22 14:16:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000070554,  0.000155474,  0.000135708, 665.883307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000135708,  0.000155474
2017-03-22 14:16:10.838965, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000070554,  0.000167472,  0.000135708, 736.437307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000135708,  0.000167472
2017-03-22 14:16:10.908310, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000015360,  0.000167472,  0.000079075, 736.437307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000079075,  0.000167472
2017-03-22 14:16:11.416303, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000015360,  0.000131761,  0.000079075, 721.077307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000079075,  0.000131761
2017-03-22 14:16:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000013392,  0.000131761,  0.000140571, 721.077307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000140571,  0.000131761
2017-03-22 14:16:12.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000035534,  0.000131761,  0.000177012, 707.685307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000177012,  0.000131761
2017-03-22 14:16:13.126628, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000035534,  0.000155643,  0.000177012, 743.219307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000177012,  0.000155643
2017-03-22 14:16:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000043317,  0.000155643,  0.000156334, 743.219307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000156334,  0.000155643
2017-03-22 14:16:14.510249, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000043317,  0.000161129,  0.000156334, 786.536307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000156334,  0.000161129
2017-03-22 14:16:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000015447,  0.000161129,  0.000122079, 786.536307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000122079,  0.000161129
2017-03-22 14:16:15.872714, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000015447,  0.000318758,  0.000122079, 801.983307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000122079,  0.000318758
2017-03-22 14:16:15.907603, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000044926,  0.000318758,  0.000216928, 801.983307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000216928,  0.000318758
2017-03-22 14:16:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125089,  0.000036140,  0.000318758,  0.000105531, 846.909307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000105531,  0.000318758
2017-03-22 14:16:17.612602, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000036140,  0.000158153,  0.000105531, 883.049307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000105531,  0.000158153
2017-03-22 14:16:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000035576,  0.000158153,  0.000074293, 883.049307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000074293,  0.000158153
2017-03-22 14:16:18.420175, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000035576,  0.000161008,  0.000074293, 847.473307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000074293,  0.000161008
2017-03-22 14:16:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000042497,  0.000161008,  0.000092468, 847.473307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000092468,  0.000161008
2017-03-22 14:16:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125869, -0.000033296,  0.000161008,  0.000092676, 804.976307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000092676,  0.000161008
2017-03-22 14:16:19.914794, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000033296,  0.000143145,  0.000092676, 771.680307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000092676,  0.000143145
2017-03-22 14:16:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125743, -0.000030508,  0.000143145,  0.000097918, 771.680307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000097918,  0.000143145
2017-03-22 14:16:21.612061, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000030508,  0.000162827,  0.000097918, 741.172307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000097918,  0.000162827
2017-03-22 14:16:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000035463,  0.000162827,  0.000082615, 741.172307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000082615,  0.000162827
2017-03-22 14:16:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000044917,  0.000162827,  0.000078985, 705.709307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000078985,  0.000162827
2017-03-22 14:16:23.263691, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000044917,  0.000128825,  0.000078985, 660.792307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000078985,  0.000128825
2017-03-22 14:16:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000031406,  0.000128825,  0.000109504, 660.792307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000109504,  0.000128825
2017-03-22 14:16:24.332801, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000031406,  0.000147916,  0.000109504, 629.386307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000109504,  0.000147916
2017-03-22 14:16:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000019683,  0.000147916,  0.000102153, 629.386307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000102153,  0.000147916
2017-03-22 14:16:25.471659, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000019683,  0.000142687,  0.000102153, 609.703307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000102153,  0.000142687
2017-03-22 14:16:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000018375,  0.000142687,  0.000111977, 609.703307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000111977,  0.000142687
2017-03-22 14:16:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000022503,  0.000142687,  0.000093899, 591.328307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000093899,  0.000142687
2017-03-22 14:16:26.988840, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000022503,  0.000151852,  0.000093899, 568.825307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000093899,  0.000151852
2017-03-22 14:16:27.626631, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000022503,  0.000135184,  0.000093899, 568.825307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000093899,  0.000135184
2017-03-22 14:16:27.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125292, -0.000027708,  0.000135184,  0.000101418, 568.825307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000101418,  0.000135184
2017-03-22 14:16:28.608422, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000027708,  0.000134685,  0.000101418, 541.117307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000101418,  0.000134685
2017-03-22 14:16:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000032902,  0.000134685,  0.000083220, 541.117307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000083220,  0.000134685
2017-03-22 14:16:29.128266, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000032902,  0.000127568,  0.000083220, 508.215307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000083220,  0.000127568
2017-03-22 14:16:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000021301,  0.000127568,  0.000124268, 508.215307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000124268,  0.000127568
2017-03-22 14:16:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000004069,  0.000127568,  0.000117475, 486.914307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000117475,  0.000127568
2017-03-22 14:16:31.013329, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000004069,  0.000129392,  0.000117475, 482.845307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000117475,  0.000129392
2017-03-22 14:16:31.654296, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000004069,  0.000137128,  0.000117475, 482.845307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000117475,  0.000137128
2017-03-22 14:16:31.907908, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000051397,  0.000137128,  0.000235047, 482.845307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000235047,  0.000137128
2017-03-22 14:16:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000124786,  0.000036344,  0.000137128,  0.000087213, 534.242307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000087213,  0.000137128
2017-03-22 14:16:33.275243, slv, 42010afffe8a0002(unknown)/1,  0.000124761,  0.000036344,  0.000150928,  0.000087213, 570.586307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000087213,  0.000150928
2017-03-22 14:16:33.335550, slv, 42010afffe8a0002(unknown)/1,  0.000124559,  0.000036344,  0.000122003,  0.000087213, 570.586307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000087213,  0.000122003
2017-03-22 14:16:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000027494,  0.000122003,  0.000107142, 570.586307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000107142,  0.000122003
2017-03-22 14:16:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124559, -0.000004675,  0.000122003,  0.000132626, 543.092307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000132626,  0.000122003
2017-03-22 14:16:35.089369, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000004675,  0.000117696,  0.000132626, 538.417307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000132626,  0.000117696
2017-03-22 14:16:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000005126,  0.000117696,  0.000106090, 538.417307617, S, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000106090,  0.000117696
2017-03-22 14:16:36.826150, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000005126,  0.000147502,  0.000106090, 533.291307617, D, 0.000116636, 890, 0.000008184, 18041, 437, 78,  0.000106090,  0.000147502
2017-03-22 14:16:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000013129,  0.000147502,  0.000116492, 533.291307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000116492,  0.000147502
2017-03-22 14:16:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124433, -0.000006592,  0.000147502,  0.000119188, 520.162307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000119188,  0.000147502
2017-03-22 14:16:38.067940, slv, 42010afffe8a0002(unknown)/1,  0.000124744, -0.000006592,  0.000204504,  0.000119188, 513.570307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000119188,  0.000204504
2017-03-22 14:16:38.295380, slv, 42010afffe8a0002(unknown)/1,  0.000125062, -0.000006592,  0.000137428,  0.000119188, 513.570307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000119188,  0.000137428
2017-03-22 14:16:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000000644,  0.000137428,  0.000131595, 513.570307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000131595,  0.000137428
2017-03-22 14:16:39.313463, slv, 42010afffe8a0002(unknown)/1,  0.000125144,  0.000000644,  0.000133086,  0.000131595, 514.214307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000131595,  0.000133086
2017-03-22 14:16:39.844001, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000000644,  0.000147267,  0.000131595, 514.214307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000131595,  0.000147267
2017-03-22 14:16:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125312,  0.000005429,  0.000147267,  0.000129639, 514.214307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000129639,  0.000147267
2017-03-22 14:16:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000019507,  0.000147267,  0.000081971, 519.643307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000081971,  0.000147267
2017-03-22 14:16:41.339373, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000019507,  0.000142001,  0.000081971, 500.136307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000081971,  0.000142001
2017-03-22 14:16:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000029769,  0.000142001,  0.000109120, 500.136307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000109120,  0.000142001
2017-03-22 14:16:42.497630, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000029769,  0.000122860,  0.000109120, 470.367307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000109120,  0.000122860
2017-03-22 14:16:42.908459, slv, 42010afffe8a0002(unknown)/1,  0.000125141, -0.000015844,  0.000122860,  0.000109651, 470.367307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000109651,  0.000122860
2017-03-22 14:16:43.835007, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000015844,  0.000145245,  0.000109651, 454.523307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000109651,  0.000145245
2017-03-22 14:16:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000008037,  0.000145245,  0.000124504, 454.523307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000124504,  0.000145245
2017-03-22 14:16:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000003363,  0.000145245,  0.000118946, 446.486307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000118946,  0.000145245
2017-03-22 14:16:45.573662, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000003363,  0.000120887,  0.000118946, 443.123307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000118946,  0.000120887
2017-03-22 14:16:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000001958,  0.000120887,  0.000135124, 443.123307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000135124,  0.000120887
2017-03-22 14:16:46.892271, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000001958,  0.000116966,  0.000135124, 445.081307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000135124,  0.000116966
2017-03-22 14:16:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000021372,  0.000116966,  0.000072230, 445.081307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000072230,  0.000116966
2017-03-22 14:16:47.287656, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000021372,  0.000107549,  0.000072230, 423.709307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000072230,  0.000107549
2017-03-22 14:16:47.603591, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000021372,  0.000142319,  0.000072230, 423.709307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000072230,  0.000142319
2017-03-22 14:16:47.908319, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000027984,  0.000142319,  0.000121191, 423.709307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000121191,  0.000142319
2017-03-22 14:16:48.632299, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000027984,  0.000136735,  0.000121191, 395.725307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000121191,  0.000136735
2017-03-22 14:16:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000001246,  0.000136735,  0.000129918, 395.725307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000129918,  0.000136735
2017-03-22 14:16:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000001914,  0.000136735,  0.000122429, 396.971307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000122429,  0.000136735
2017-03-22 14:16:50.411098, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000001914,  0.000118601,  0.000122429, 398.885307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000122429,  0.000118601
2017-03-22 14:16:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000008109,  0.000118601,  0.000109878, 398.885307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000109878,  0.000118601
2017-03-22 14:16:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124267,  0.000008718,  0.000118601,  0.000156092, 390.776307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000156092,  0.000118601
2017-03-22 14:16:52.088864, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000008718,  0.000108509,  0.000156092, 399.494307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000156092,  0.000108509
2017-03-22 14:16:52.857591, slv, 42010afffe8a0002(unknown)/1,  0.000124730,  0.000008718,  0.000186621,  0.000156092, 399.494307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000156092,  0.000186621
2017-03-22 14:16:52.908567, slv, 42010afffe8a0002(unknown)/1,  0.000124730, -0.000009049,  0.000186621,  0.000074808, 399.494307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000074808,  0.000186621
2017-03-22 14:16:53.443804, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000009049,  0.000098902,  0.000074808, 390.445307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000074808,  0.000098902
2017-03-22 14:16:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124798, -0.000013000,  0.000098902,  0.000148720, 390.445307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000148720,  0.000098902
2017-03-22 14:16:54.616189, slv, 42010afffe8a0002(unknown)/1,  0.000124558, -0.000013000,  0.000115274,  0.000148720, 377.445307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000148720,  0.000115274
2017-03-22 14:16:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124558,  0.000024896,  0.000115274,  0.000150429, 377.445307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000150429,  0.000115274
2017-03-22 14:16:55.081617, slv, 42010afffe8a0002(unknown)/1,  0.000124657,  0.000024896,  0.000109025,  0.000150429, 402.341307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000150429,  0.000109025
2017-03-22 14:16:55.319645, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000024896,  0.000117310,  0.000150429, 402.341307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000150429,  0.000117310
2017-03-22 14:16:55.561086, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000024896,  0.000111886,  0.000150429, 402.341307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000150429,  0.000111886
2017-03-22 14:16:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124890,  0.000025268,  0.000111886,  0.000149557, 402.341307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000149557,  0.000111886
2017-03-22 14:16:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124890, -0.000005829,  0.000111886,  0.000088565, 427.609307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000088565,  0.000111886
2017-03-22 14:16:57.164976, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000005829,  0.000117006,  0.000088565, 421.780307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000088565,  0.000117006
2017-03-22 14:16:57.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124766, -0.000007966,  0.000117006,  0.000145159, 421.780307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000145159,  0.000117006
2017-03-22 14:16:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000014552,  0.000117006,  0.000133479, 413.814307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000133479,  0.000117006
2017-03-22 14:16:58.920040, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000014552,  0.000139371,  0.000133479, 428.366307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000133479,  0.000139371
2017-03-22 14:16:59.798969, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000014552,  0.000154188,  0.000133479, 428.366307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000133479,  0.000154188
2017-03-22 14:16:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000002016,  0.000154188,  0.000120246, 428.366307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000120246,  0.000154188
2017-03-22 14:17:00.384624, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000002016,  0.000116650,  0.000120246, 430.382307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000120246,  0.000116650
2017-03-22 14:17:00.659405, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000002016,  0.000119183,  0.000120246, 430.382307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000120246,  0.000119183
2017-03-22 14:17:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124930, -0.000010728,  0.000119183,  0.000108153, 430.382307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000108153,  0.000119183
2017-03-22 14:17:01.423263, slv, 42010afffe8a0002(unknown)/1,  0.000124974, -0.000010728,  0.000163479,  0.000108153, 419.654307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000108153,  0.000163479
2017-03-22 14:17:01.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124974,  0.000011399,  0.000163479,  0.000164548, 419.654307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000164548,  0.000163479
2017-03-22 14:17:02.649629, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000011399,  0.000114981,  0.000164548, 431.053307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000164548,  0.000114981
2017-03-22 14:17:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125174,  0.000014295,  0.000114981,  0.000114189, 431.053307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000114189,  0.000114981
2017-03-22 14:17:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125174, -0.000009696,  0.000114981,  0.000116765, 445.348307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000116765,  0.000114981
2017-03-22 14:17:04.545043, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000009696,  0.000109897,  0.000116765, 435.652307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000116765,  0.000109897
2017-03-22 14:17:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125195, -0.000003317,  0.000109897,  0.000126970, 435.652307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000126970,  0.000109897
2017-03-22 14:17:05.369109, slv, 42010afffe8a0002(unknown)/1,  0.000125147, -0.000003317,  0.000134882,  0.000126970, 432.335307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000126970,  0.000134882
2017-03-22 14:17:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000005555,  0.000134882,  0.000134484, 432.335307617, S, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000134484,  0.000134882
2017-03-22 14:17:06.349181, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000005555,  0.000105184,  0.000134484, 437.890307617, D, 0.000123792, 2336, -0.000002752, 34376, 659, 118,  0.000134484,  0.000105184
2017-03-22 14:17:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000008214,  0.000105184,  0.000099386, 437.890307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000099386,  0.000105184
2017-03-22 14:17:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125151, -0.000005038,  0.000105184,  0.000140839, 429.676307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000140839,  0.000105184
2017-03-22 14:17:07.981398, slv, 42010afffe8a0002(unknown)/1,  0.000125455, -0.000005038,  0.000197913,  0.000140839, 424.638307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000140839,  0.000197913
2017-03-22 14:17:08.046734, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000005038,  0.000114121,  0.000140839, 424.638307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000140839,  0.000114121
2017-03-22 14:17:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125814, -0.000004390,  0.000114121,  0.000101346, 424.638307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101346,  0.000114121
2017-03-22 14:17:09.254246, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000004390,  0.000123001,  0.000101346, 420.248307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101346,  0.000123001
2017-03-22 14:17:09.904126, slv, 42010afffe8a0002(unknown)/1,  0.000125423, -0.000004390,  0.000101169,  0.000101346, 420.248307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101346,  0.000101169
2017-03-22 14:17:09.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125423,  0.000030691,  0.000101169,  0.000211273, 420.248307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000211273,  0.000101169
2017-03-22 14:17:10.499892, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000030691,  0.000077530,  0.000211273, 450.939307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000211273,  0.000077530
2017-03-22 14:17:10.907632, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000161862,  0.000077530,  0.000363257, 450.939307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000363257,  0.000077530
2017-03-22 14:17:11.202668, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000161862,  0.000104335,  0.000363257, 612.801307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000363257,  0.000104335
2017-03-22 14:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000106604,  0.000104335,  0.000101712, 612.801307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101712,  0.000104335
2017-03-22 14:17:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126378,  0.000017423,  0.000104335,  0.000185891, 719.405307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000185891,  0.000104335
2017-03-22 14:17:13.010814, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000017423,  0.000151193,  0.000185891, 736.828307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000185891,  0.000151193
2017-03-22 14:17:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127547,  0.000004565,  0.000151193,  0.000077165, 736.828307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000077165,  0.000151193
2017-03-22 14:17:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127547, -0.000040071,  0.000151193,  0.000097786, 741.393307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000097786,  0.000151193
2017-03-22 14:17:14.943810, slv, 42010afffe8a0002(unknown)/1,  0.000127910, -0.000040071,  0.000168192,  0.000097786, 701.322307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000097786,  0.000168192
2017-03-22 14:17:15.385048, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000040071,  0.000144921,  0.000097786, 701.322307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000097786,  0.000144921
2017-03-22 14:17:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127898, -0.000040218,  0.000144921,  0.000077222, 701.322307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000077222,  0.000144921
2017-03-22 14:17:16.511515, slv, 42010afffe8a0002(unknown)/1,  0.000127742, -0.000040218,  0.000151818,  0.000077222, 661.104307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000077222,  0.000151818
2017-03-22 14:17:16.839775, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000040218,  0.000131823,  0.000077222, 661.104307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000077222,  0.000131823
2017-03-22 14:17:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000056500,  0.000131823,  0.000065133, 661.104307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000065133,  0.000131823
2017-03-22 14:17:17.596806, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000056500,  0.000135728,  0.000065133, 604.604307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000065133,  0.000135728
2017-03-22 14:17:17.751875, slv, 42010afffe8a0002(unknown)/1,  0.000126706, -0.000056500,  0.000149795,  0.000065133, 604.604307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000065133,  0.000149795
2017-03-22 14:17:17.858728, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000056500,  0.000116333,  0.000065133, 604.604307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000065133,  0.000116333
2017-03-22 14:17:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126275, -0.000046742,  0.000116333,  0.000095115, 604.604307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000095115,  0.000116333
2017-03-22 14:17:18.293429, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000046742,  0.000129494,  0.000095115, 557.862307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000095115,  0.000129494
2017-03-22 14:17:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000039389,  0.000129494,  0.000078270, 557.862307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000078270,  0.000129494
2017-03-22 14:17:19.217016, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000039389,  0.000172557,  0.000078270, 518.473307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000078270,  0.000172557
2017-03-22 14:17:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125778, -0.000027543,  0.000172557,  0.000118309, 518.473307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000118309,  0.000172557
2017-03-22 14:17:19.909823, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000027543,  0.000094060,  0.000118309, 490.930307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000118309,  0.000094060
2017-03-22 14:17:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000018592,  0.000094060,  0.000095905, 490.930307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000095905,  0.000094060
2017-03-22 14:17:21.516933, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000018592,  0.000389801,  0.000095905, 472.338307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000095905,  0.000389801
2017-03-22 14:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126386, -0.000027071,  0.000389801,  0.000101959, 472.338307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101959,  0.000389801
2017-03-22 14:17:22.905403, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000027071,  0.000109920,  0.000101959, 445.267307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000101959,  0.000109920
2017-03-22 14:17:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000036589,  0.000109920,  0.000078384, 445.267307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000078384,  0.000109920
2017-03-22 14:17:23.836326, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000036589,  0.000103230,  0.000078384, 408.678307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000078384,  0.000103230
2017-03-22 14:17:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126687, -0.000021784,  0.000103230,  0.000131872, 408.678307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000131872,  0.000103230
2017-03-22 14:17:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000033219,  0.000103230,  0.000187942, 386.894307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000187942,  0.000103230
2017-03-22 14:17:25.684198, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000033219,  0.000120826,  0.000187942, 420.113307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000187942,  0.000120826
2017-03-22 14:17:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126623,  0.000033109,  0.000120826,  0.000131588, 420.113307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000131588,  0.000120826
2017-03-22 14:17:26.676882, slv, 42010afffe8a0002(unknown)/1,  0.000126779,  0.000033109,  0.000106175,  0.000131588, 453.222307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000131588,  0.000106175
2017-03-22 14:17:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126779, -0.000001725,  0.000106175,  0.000118365, 453.222307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000118365,  0.000106175
2017-03-22 14:17:27.362727, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000001725,  0.000131363,  0.000118365, 451.497307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000118365,  0.000131363
2017-03-22 14:17:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000000290,  0.000131363,  0.000135697, 451.497307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000135697,  0.000131363
2017-03-22 14:17:28.089179, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000000290,  0.000108180,  0.000135697, 451.787307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000135697,  0.000108180
2017-03-22 14:17:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126650,  0.000020825,  0.000108180,  0.000159306, 451.787307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000159306,  0.000108180
2017-03-22 14:17:29.667386, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000020825,  0.000122323,  0.000159306, 472.612307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000159306,  0.000122323
2017-03-22 14:17:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126724,  0.000014543,  0.000122323,  0.000123154, 472.612307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000123154,  0.000122323
2017-03-22 14:17:30.627822, slv, 42010afffe8a0002(unknown)/1,  0.000126815,  0.000014543,  0.000125473,  0.000123154, 487.155307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000123154,  0.000125473
2017-03-22 14:17:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000028296,  0.000125473,  0.000073792, 487.155307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000073792,  0.000125473
2017-03-22 14:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000035757,  0.000125473,  0.000108322, 458.859307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000108322,  0.000125473
2017-03-22 14:17:32.117816, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000035757,  0.000106713,  0.000108322, 423.102307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000108322,  0.000106713
2017-03-22 14:17:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000010425,  0.000106713,  0.000165988, 423.102307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000165988,  0.000106713
2017-03-22 14:17:32.922334, slv, 42010afffe8a0002(unknown)/1,  0.000126609,  0.000010425,  0.000116323,  0.000165988, 433.527307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000165988,  0.000116323
2017-03-22 14:17:33.778015, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000010425,  0.000140835,  0.000165988, 433.527307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000165988,  0.000140835
2017-03-22 14:17:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126932,  0.000025662,  0.000140835,  0.000138914, 433.527307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000138914,  0.000140835
2017-03-22 14:17:34.091824, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000025662,  0.000120378,  0.000138914, 459.189307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000138914,  0.000120378
2017-03-22 14:17:34.907519, slv, 42010afffe8a0002(unknown)/1,  0.000127160, -0.000003204,  0.000120378,  0.000108770, 459.189307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000108770,  0.000120378
2017-03-22 14:17:35.876489, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000003204,  0.000144403,  0.000108770, 455.985307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000108770,  0.000144403
2017-03-22 14:17:35.908602, slv, 42010afffe8a0002(unknown)/1,  0.000127175, -0.000012075,  0.000144403,  0.000121415, 455.985307617, S, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000121415,  0.000144403
2017-03-22 14:17:36.364053, slv, 42010afffe8a0002(unknown)/1,  0.000127141, -0.000012075,  0.000125299,  0.000121415, 443.910307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000121415,  0.000125299
2017-03-22 14:17:36.743141, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000012075,  0.000111064,  0.000121415, 443.910307617, D, 0.000124874, 303, -0.000003180, 13563, 438, 41,  0.000121415,  0.000111064
2017-03-22 14:17:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127026, -0.000022693,  0.000111064,  0.000087399, 443.910307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000087399,  0.000111064
2017-03-22 14:17:37.735134, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000022693,  0.000168862,  0.000087399, 421.217307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000087399,  0.000168862
2017-03-22 14:17:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000022418,  0.000168862,  0.000121739, 421.217307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000121739,  0.000168862
2017-03-22 14:17:38.872445, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000022418,  0.000142535,  0.000121739, 398.799307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000121739,  0.000142535
2017-03-22 14:17:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127000, -0.000035093,  0.000142535,  0.000062024, 398.799307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000062024,  0.000142535
2017-03-22 14:17:39.847281, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000035093,  0.000119837,  0.000062024, 363.706307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000062024,  0.000119837
2017-03-22 14:17:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000030880,  0.000119837,  0.000129974, 363.706307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000129974,  0.000119837
2017-03-22 14:17:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000126758, -0.000002009,  0.000119837,  0.000119523, 332.826307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119523,  0.000119837
2017-03-22 14:17:41.541719, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000002009,  0.000111085,  0.000119523, 330.817307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119523,  0.000111085
2017-03-22 14:17:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000001885,  0.000111085,  0.000129853, 330.817307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000129853,  0.000111085
2017-03-22 14:17:42.486829, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000001885,  0.000116605,  0.000129853, 328.932307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000129853,  0.000116605
2017-03-22 14:17:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126278,  0.000016602,  0.000116605,  0.000156018, 328.932307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000156018,  0.000116605
2017-03-22 14:17:43.394607, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000016602,  0.000128853,  0.000156018, 345.534307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000156018,  0.000128853
2017-03-22 14:17:43.529953, slv, 42010afffe8a0002(unknown)/1,  0.000126549,  0.000016602,  0.000107895,  0.000156018, 345.534307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000156018,  0.000107895
2017-03-22 14:17:43.601584, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000016602,  0.000114689,  0.000156018, 345.534307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000156018,  0.000114689
2017-03-22 14:17:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126660,  0.000016654,  0.000114689,  0.000130228, 345.534307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000130228,  0.000114689
2017-03-22 14:17:44.837285, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000016654,  0.000106316,  0.000130228, 362.188307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000130228,  0.000106316
2017-03-22 14:17:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126662,  0.000021309,  0.000106316,  0.000165713, 362.188307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000165713,  0.000106316
2017-03-22 14:17:45.729635, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000021309,  0.000115054,  0.000165713, 383.497307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000165713,  0.000115054
2017-03-22 14:17:45.908591, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000015711,  0.000115054,  0.000119076, 383.497307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119076,  0.000115054
2017-03-22 14:17:45.956037, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000015711,  0.000104081,  0.000119076, 399.208307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119076,  0.000104081
2017-03-22 14:17:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000012853,  0.000104081,  0.000108614, 399.208307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000108614,  0.000104081
2017-03-22 14:17:47.298486, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000012853,  0.000111107,  0.000108614, 386.355307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000108614,  0.000111107
2017-03-22 14:17:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126443, -0.000009776,  0.000111107,  0.000124969, 386.355307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000124969,  0.000111107
2017-03-22 14:17:48.625222, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000009776,  0.000165186,  0.000124969, 376.579307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000124969,  0.000165186
2017-03-22 14:17:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126459, -0.000015558,  0.000165186,  0.000096816, 376.579307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000096816,  0.000165186
2017-03-22 14:17:49.775167, slv, 42010afffe8a0002(unknown)/1,  0.000126545, -0.000015558,  0.000140756,  0.000096816, 361.021307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000096816,  0.000140756
2017-03-22 14:17:49.810516, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000015558,  0.000107617,  0.000096816, 361.021307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000096816,  0.000107617
2017-03-22 14:17:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000018938,  0.000107617,  0.000118059, 361.021307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000118059,  0.000107617
2017-03-22 14:17:50.743755, slv, 42010afffe8a0002(unknown)/1,  0.000126031, -0.000018938,  0.000115422,  0.000118059, 342.083307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000118059,  0.000115422
2017-03-22 14:17:50.908949, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000024233,  0.000115422,  0.000182732, 342.083307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000182732,  0.000115422
2017-03-22 14:17:51.282308, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000024233,  0.000112236,  0.000182732, 366.316307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000182732,  0.000112236
2017-03-22 14:17:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126126,  0.000024338,  0.000112236,  0.000118102, 366.316307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000118102,  0.000112236
2017-03-22 14:17:52.248315, slv, 42010afffe8a0002(unknown)/1,  0.000126178,  0.000024338,  0.000104829,  0.000118102, 390.654307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000118102,  0.000104829
2017-03-22 14:17:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000018453,  0.000104829,  0.000097296, 390.654307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000097296,  0.000104829
2017-03-22 14:17:53.029302, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000018453,  0.000101199,  0.000097296, 372.201307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000097296,  0.000101199
2017-03-22 14:17:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000010578,  0.000101199,  0.000133579, 372.201307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000133579,  0.000101199
2017-03-22 14:17:54.560338, slv, 42010afffe8a0002(unknown)/1,  0.000125611, -0.000010578,  0.000109275,  0.000133579, 361.623307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000133579,  0.000109275
2017-03-22 14:17:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000037192,  0.000109275,  0.000192269, 361.623307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000192269,  0.000109275
2017-03-22 14:17:55.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125611,  0.000054826,  0.000109275,  0.000168605, 398.815307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000168605,  0.000109275
2017-03-22 14:17:56.211968, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000054826,  0.000127774,  0.000168605, 453.641307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000168605,  0.000127774
2017-03-22 14:17:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000018322,  0.000127774,  0.000119405, 453.641307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119405,  0.000127774
2017-03-22 14:17:57.719679, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000018322,  0.000128212,  0.000119405, 471.963307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000119405,  0.000128212
2017-03-22 14:17:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125915, -0.000009135,  0.000128212,  0.000113995, 471.963307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000113995,  0.000128212
2017-03-22 14:17:58.828279, slv, 42010afffe8a0002(unknown)/1,  0.000125809, -0.000009135,  0.000114996,  0.000113995, 462.828307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000113995,  0.000114996
2017-03-22 14:17:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125809,  0.000037947,  0.000114996,  0.000213624, 462.828307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000213624,  0.000114996
2017-03-22 14:17:59.440040, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000037947,  0.000110987,  0.000213624, 500.775307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000213624,  0.000110987
2017-03-22 14:17:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126006,  0.000038895,  0.000110987,  0.000115981, 500.775307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000115981,  0.000110987
2017-03-22 14:18:00.437269, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000038895,  0.000123874,  0.000115981, 539.670307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000115981,  0.000123874
2017-03-22 14:18:00.908513, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000019234,  0.000123874,  0.000097798, 539.670307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000097798,  0.000123874
2017-03-22 14:18:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000023062,  0.000123874,  0.000108562, 520.436307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000108562,  0.000123874
2017-03-22 14:18:02.350711, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000023062,  0.000130265,  0.000108562, 497.374307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000108562,  0.000130265
2017-03-22 14:18:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126139, -0.000017059,  0.000130265,  0.000109701, 497.374307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000109701,  0.000130265
2017-03-22 14:18:03.818081, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000017059,  0.000128620,  0.000109701, 480.315307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000109701,  0.000128620
2017-03-22 14:18:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000005213,  0.000128620,  0.000132045, 480.315307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000132045,  0.000128620
2017-03-22 14:18:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000014710,  0.000128620,  0.000090599, 475.102307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000090599,  0.000128620
2017-03-22 14:18:05.128929, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000014710,  0.000113230,  0.000090599, 460.392307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000090599,  0.000113230
2017-03-22 14:18:05.907638, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000032182,  0.000113230,  0.000096857, 460.392307617, S, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000096857,  0.000113230
2017-03-22 14:18:06.826700, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000032182,  0.000126217,  0.000096857, 428.210307617, D, 0.000126644, 708, 0.000000201, 44950, 506, 107,  0.000096857,  0.000126217
2017-03-22 14:18:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000030871,  0.000126217,  0.000092682, 428.210307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000092682,  0.000126217
2017-03-22 14:18:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000001598,  0.000126217,  0.000161498, 397.339307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000161498,  0.000126217
2017-03-22 14:18:08.781260, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000001598,  0.000111034,  0.000161498, 398.937307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000161498,  0.000111034
2017-03-22 14:18:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000006100,  0.000111034,  0.000077261, 398.937307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000077261,  0.000111034
2017-03-22 14:18:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000026895,  0.000111034,  0.000119882, 392.837307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000119882,  0.000111034
2017-03-22 14:18:10.471138, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000026895,  0.000112763,  0.000119882, 365.942307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000119882,  0.000112763
2017-03-22 14:18:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125480, -0.000006993,  0.000112763,  0.000117077, 365.942307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000117077,  0.000112763
2017-03-22 14:18:11.160569, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000006993,  0.000122054,  0.000117077, 358.949307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000117077,  0.000122054
2017-03-22 14:18:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000125362, -0.000009922,  0.000122054,  0.000113920, 358.949307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000113920,  0.000122054
2017-03-22 14:18:12.252414, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000009922,  0.000204056,  0.000113920, 349.027307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000113920,  0.000204056
2017-03-22 14:18:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125579, -0.000019775,  0.000204056,  0.000097470, 349.027307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000097470,  0.000204056
2017-03-22 14:18:12.916739, slv, 42010afffe8a0002(unknown)/1,  0.000125637, -0.000019775,  0.000101769,  0.000097470, 329.252307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000097470,  0.000101769
2017-03-22 14:18:13.300349, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000019775,  0.000110594,  0.000097470, 329.252307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000097470,  0.000110594
2017-03-22 14:18:13.337207, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000019775,  0.000122233,  0.000097470, 329.252307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000097470,  0.000122233
2017-03-22 14:18:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000010913,  0.000122233,  0.000131261, 329.252307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000131261,  0.000122233
2017-03-22 14:18:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000014110,  0.000122233,  0.000090477, 318.339307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090477,  0.000122233
2017-03-22 14:18:14.909006, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000014110,  0.000069321,  0.000090477, 304.229307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090477,  0.000069321
2017-03-22 14:18:15.427956, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000014110,  0.000094630,  0.000090477, 304.229307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090477,  0.000094630
2017-03-22 14:18:15.536231, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000014110,  0.000134962,  0.000090477, 304.229307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090477,  0.000134962
2017-03-22 14:18:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000010244,  0.000134962,  0.000137594, 304.229307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000137594,  0.000134962
2017-03-22 14:18:16.343802, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000010244,  0.000099722,  0.000137594, 293.985307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000137594,  0.000099722
2017-03-22 14:18:16.908606, slv, 42010afffe8a0002(unknown)/1,  0.000123456, -0.000009313,  0.000099722,  0.000090816, 293.985307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090816,  0.000099722
2017-03-22 14:18:17.754648, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000009313,  0.000097638,  0.000090816, 284.672307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000090816,  0.000097638
2017-03-22 14:18:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000007240,  0.000097638,  0.000141350, 284.672307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000141350,  0.000097638
2017-03-22 14:18:18.089177, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000007240,  0.000088528,  0.000141350, 277.432307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000141350,  0.000088528
2017-03-22 14:18:18.239217, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000007240,  0.000298041,  0.000141350, 277.432307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000141350,  0.000298041
2017-03-22 14:18:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000019611,  0.000298041,  0.000144655, 277.432307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000144655,  0.000298041
2017-03-22 14:18:18.976553, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000019611,  0.000248669,  0.000144655, 297.043307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000144655,  0.000248669
2017-03-22 14:18:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124915,  0.000011774,  0.000248669,  0.000127401, 297.043307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000127401,  0.000248669
2017-03-22 14:18:20.460668, slv, 42010afffe8a0002(unknown)/1,  0.000125427,  0.000011774,  0.000110049,  0.000127401, 308.817307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000127401,  0.000110049
2017-03-22 14:18:20.645605, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000011774,  0.000128558,  0.000127401, 308.817307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000127401,  0.000128558
2017-03-22 14:18:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000000757,  0.000128558,  0.000121395, 308.817307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000121395,  0.000128558
2017-03-22 14:18:21.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125395,  0.000011483,  0.000128558,  0.000152362, 308.060307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000152362,  0.000128558
2017-03-22 14:18:22.316056, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000011483,  0.000098408,  0.000152362, 319.543307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000152362,  0.000098408
2017-03-22 14:18:22.338669, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000011483,  0.000089818,  0.000152362, 319.543307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000152362,  0.000089818
2017-03-22 14:18:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125381,  0.000025384,  0.000089818,  0.000149184, 319.543307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000149184,  0.000089818
2017-03-22 14:18:23.489405, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000025384,  0.000114177,  0.000149184, 344.927307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000149184,  0.000114177
2017-03-22 14:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000011315,  0.000114177,  0.000124224, 344.927307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000124224,  0.000114177
2017-03-22 14:18:23.940587, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000011315,  0.000094210,  0.000124224, 356.242307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000124224,  0.000094210
2017-03-22 14:18:24.907577, slv, 42010afffe8a0002(unknown)/1,  0.000125320,  0.000062729,  0.000094210,  0.000251950, 356.242307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000251950,  0.000094210
2017-03-22 14:18:25.494064, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000062729,  0.000119030,  0.000251950, 418.971307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000251950,  0.000119030
2017-03-22 14:18:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000094086,  0.000119030,  0.000187206, 418.971307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000187206,  0.000119030
2017-03-22 14:18:26.296191, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000094086,  0.000130226,  0.000187206, 513.057307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000187206,  0.000130226
2017-03-22 14:18:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000020738,  0.000130226,  0.000106323, 513.057307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000106323,  0.000130226
2017-03-22 14:18:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000126390,  0.000027521,  0.000130226,  0.000201498, 533.795307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000201498,  0.000130226
2017-03-22 14:18:28.254595, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000027521,  0.000127179,  0.000201498, 561.316307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000201498,  0.000127179
2017-03-22 14:18:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126939,  0.000017201,  0.000127179,  0.000086233, 561.316307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000086233,  0.000127179
2017-03-22 14:18:28.916931, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000017201,  0.000124050,  0.000086233, 578.517307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000086233,  0.000124050
2017-03-22 14:18:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000031532,  0.000124050,  0.000104702, 578.517307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000104702,  0.000124050
2017-03-22 14:18:30.330602, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000031532,  0.000121619,  0.000104702, 546.985307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000104702,  0.000121619
2017-03-22 14:18:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126781, -0.000020008,  0.000121619,  0.000109123, 546.985307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000109123,  0.000121619
2017-03-22 14:18:31.286146, slv, 42010afffe8a0002(unknown)/1,  0.000126631, -0.000020008,  0.000133269,  0.000109123, 526.977307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000109123,  0.000133269
2017-03-22 14:18:31.861701, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000020008,  0.000115907,  0.000109123, 526.977307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000109123,  0.000115907
2017-03-22 14:18:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000024376,  0.000115907,  0.000095383, 526.977307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000095383,  0.000115907
2017-03-22 14:18:32.742442, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000024376,  0.000125203,  0.000095383, 502.601307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000095383,  0.000125203
2017-03-22 14:18:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000037292,  0.000125203,  0.000082752, 502.601307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000082752,  0.000125203
2017-03-22 14:18:33.008639, slv, 42010afffe8a0002(unknown)/1,  0.000125912, -0.000037292,  0.000117023,  0.000082752, 465.309307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000082752,  0.000117023
2017-03-22 14:18:33.281785, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000037292,  0.000112753,  0.000082752, 465.309307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000082752,  0.000112753
2017-03-22 14:18:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000027519,  0.000112753,  0.000113940, 465.309307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000113940,  0.000112753
2017-03-22 14:18:34.117074, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000027519,  0.000172862,  0.000113940, 437.790307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000113940,  0.000172862
2017-03-22 14:18:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000020946,  0.000172862,  0.000095068, 437.790307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000095068,  0.000172862
2017-03-22 14:18:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000003316,  0.000172862,  0.000149124, 416.844307617, S, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000149124,  0.000172862
2017-03-22 14:18:36.073088, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000003316,  0.000108981,  0.000149124, 413.528307617, D, 0.000126267, 398, -0.000000523, 24341, 410, 61,  0.000149124,  0.000108981
2017-03-22 14:18:36.908601, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000017507,  0.000108981,  0.000136884, 413.528307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000136884,  0.000108981
2017-03-22 14:18:37.035451, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000017507,  0.000119120,  0.000136884, 431.035307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000136884,  0.000119120
2017-03-22 14:18:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000000272,  0.000119120,  0.000113780, 431.035307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000113780,  0.000119120
2017-03-22 14:18:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000015614,  0.000119120,  0.000106245, 430.763307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000106245,  0.000119120
2017-03-22 14:18:38.962192, slv, 42010afffe8a0002(unknown)/1,  0.000125450, -0.000015614,  0.000094905,  0.000106245, 415.149307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000106245,  0.000094905
2017-03-22 14:18:39.582447, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000015614,  0.000103453,  0.000106245, 415.149307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000106245,  0.000103453
2017-03-22 14:18:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000005266,  0.000103453,  0.000133945, 415.149307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000133945,  0.000103453
2017-03-22 14:18:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000007087,  0.000103453,  0.000130419, 409.883307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000130419,  0.000103453
2017-03-22 14:18:40.928262, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000007087,  0.000101738,  0.000130419, 416.970307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000130419,  0.000101738
2017-03-22 14:18:41.908544, slv, 42010afffe8a0002(unknown)/1,  0.000124866,  0.000003843,  0.000101738,  0.000127229, 416.970307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000127229,  0.000101738
2017-03-22 14:18:42.891766, slv, 42010afffe8a0002(unknown)/1,  0.000124728,  0.000003843,  0.000104634,  0.000127229, 420.813307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000127229,  0.000104634
2017-03-22 14:18:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124728, -0.000010213,  0.000104634,  0.000101940, 420.813307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000101940,  0.000104634
2017-03-22 14:18:43.083892, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000010213,  0.000116151,  0.000101940, 410.600307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000101940,  0.000116151
2017-03-22 14:18:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000015261,  0.000116151,  0.000116803, 410.600307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000116803,  0.000116151
2017-03-22 14:18:44.907502, slv, 42010afffe8a0002(unknown)/1,  0.000124537,  0.000029093,  0.000116151,  0.000190457, 395.339307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000190457,  0.000116151
2017-03-22 14:18:44.948340, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000029093,  0.000110083,  0.000190457, 424.432307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000190457,  0.000110083
2017-03-22 14:18:45.019899, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000029093,  0.000131141,  0.000190457, 424.432307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000190457,  0.000131141
2017-03-22 14:18:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125100,  0.000039071,  0.000131141,  0.000137323, 424.432307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000137323,  0.000131141
2017-03-22 14:18:46.019288, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000039071,  0.000121984,  0.000137323, 463.503307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000137323,  0.000121984
2017-03-22 14:18:46.908394, slv, 42010afffe8a0002(unknown)/1,  0.000125414, -0.000012706,  0.000121984,  0.000087779, 463.503307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000087779,  0.000121984
2017-03-22 14:18:47.294478, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000012706,  0.000118013,  0.000087779, 450.797307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000087779,  0.000118013
2017-03-22 14:18:47.700491, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000012706,  0.000112926,  0.000087779, 450.797307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000087779,  0.000112926
2017-03-22 14:18:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124902, -0.000021124,  0.000112926,  0.000120288, 450.797307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000120288,  0.000112926
2017-03-22 14:18:48.849787, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000021124,  0.000137015,  0.000120288, 429.673307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000120288,  0.000137015
2017-03-22 14:18:48.861822, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000021124,  0.000094100,  0.000120288, 429.673307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000120288,  0.000094100
2017-03-22 14:18:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000014749,  0.000094100,  0.000099747, 429.673307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000099747,  0.000094100
2017-03-22 14:18:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000018304,  0.000094100,  0.000112907, 414.924307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000112907,  0.000094100
2017-03-22 14:18:50.752045, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000018304,  0.000116324,  0.000112907, 396.620307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000112907,  0.000116324
2017-03-22 14:18:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000012519,  0.000116324,  0.000111103, 396.620307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000111103,  0.000116324
2017-03-22 14:18:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000016862,  0.000116324,  0.000104007, 384.101307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000104007,  0.000116324
2017-03-22 14:18:52.085737, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000016862,  0.000107098,  0.000104007, 367.239307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000104007,  0.000107098
2017-03-22 14:18:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000019922,  0.000107098,  0.000104759, 367.239307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000104759,  0.000107098
2017-03-22 14:18:53.768503, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000019922,  0.000103046,  0.000104759, 347.317307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000104759,  0.000103046
2017-03-22 14:18:53.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000010727,  0.000103046,  0.000121870, 347.317307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000121870,  0.000103046
2017-03-22 14:18:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000000387,  0.000103046,  0.000125136, 336.590307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000125136,  0.000103046
2017-03-22 14:18:55.680977, slv, 42010afffe8a0002(unknown)/1,  0.000123669, -0.000000387,  0.000106045,  0.000125136, 336.203307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000125136,  0.000106045
2017-03-22 14:18:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000123669,  0.000012782,  0.000106045,  0.000147987, 336.203307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000147987,  0.000106045
2017-03-22 14:18:56.165380, slv, 42010afffe8a0002(unknown)/1,  0.000123624,  0.000012782,  0.000103865,  0.000147987, 348.985307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000147987,  0.000103865
2017-03-22 14:18:56.299078, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000012782,  0.000112724,  0.000147987, 348.985307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000147987,  0.000112724
2017-03-22 14:18:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000017210,  0.000112724,  0.000133797, 348.985307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000133797,  0.000112724
2017-03-22 14:18:57.764922, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000017210,  0.000100045,  0.000133797, 366.195307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000133797,  0.000100045
2017-03-22 14:18:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000025300,  0.000100045,  0.000164193, 366.195307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000164193,  0.000100045
2017-03-22 14:18:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000026154,  0.000100045,  0.000135504, 391.495307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000135504,  0.000100045
2017-03-22 14:18:59.051216, slv, 42010afffe8a0002(unknown)/1,  0.000123609,  0.000026154,  0.000103594,  0.000135504, 417.649307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000135504,  0.000103594
2017-03-22 14:18:59.143247, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000026154,  0.000105685,  0.000135504, 417.649307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000135504,  0.000105685
2017-03-22 14:18:59.271196, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000026154,  0.000101151,  0.000135504, 417.649307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000135504,  0.000101151
2017-03-22 14:18:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123490,  0.000019294,  0.000101151,  0.000150269, 417.649307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000150269,  0.000101151
2017-03-22 14:18:59.971117, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000019294,  0.000135188,  0.000150269, 436.943307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000150269,  0.000135188
2017-03-22 14:19:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123600,  0.000037043,  0.000135188,  0.000170908, 436.943307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000170908,  0.000135188
2017-03-22 14:19:01.018459, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000037043,  0.000136001,  0.000170908, 473.986307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000170908,  0.000136001
2017-03-22 14:19:01.721840, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000037043,  0.000109039,  0.000170908, 473.986307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000170908,  0.000109039
2017-03-22 14:19:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000038817,  0.000109039,  0.000154665, 473.986307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000154665,  0.000109039
2017-03-22 14:19:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000009530,  0.000109039,  0.000113071, 512.803307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000113071,  0.000109039
2017-03-22 14:19:03.302287, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000009530,  0.000108683,  0.000113071, 522.333307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000113071,  0.000108683
2017-03-22 14:19:03.907546, slv, 42010afffe8a0002(unknown)/1,  0.000124355,  0.000057649,  0.000108683,  0.000250920, 522.333307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000250920,  0.000108683
2017-03-22 14:19:04.615636, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000057649,  0.000113336,  0.000250920, 579.982307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000250920,  0.000113336
2017-03-22 14:19:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124701,  0.000036110,  0.000113336,  0.000070356, 579.982307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000070356,  0.000113336
2017-03-22 14:19:05.592351, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000036110,  0.000148262,  0.000070356, 616.092307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000070356,  0.000148262
2017-03-22 14:19:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000039708,  0.000148262,  0.000099956, 616.092307617, S, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000099956,  0.000148262
2017-03-22 14:19:06.007611, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000039708,  0.000159763,  0.000099956, 576.384307617, D, 0.000125295, 1067, -0.000000489, 28220, 397, 92,  0.000099956,  0.000159763
2017-03-22 14:19:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124944, -0.000039465,  0.000159763,  0.000071085, 576.384307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000071085,  0.000159763
2017-03-22 14:19:07.276679, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000039465,  0.000131741,  0.000071085, 536.919307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000071085,  0.000131741
2017-03-22 14:19:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000009929,  0.000131741,  0.000158800, 536.919307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000158800,  0.000131741
2017-03-22 14:19:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124799,  0.000003303,  0.000131741,  0.000097404, 526.990307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000097404,  0.000131741
2017-03-22 14:19:09.215458, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000003303,  0.000256145,  0.000097404, 530.293307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000097404,  0.000256145
2017-03-22 14:19:09.557465, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000003303,  0.000158312,  0.000097404, 530.293307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000097404,  0.000158312
2017-03-22 14:19:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000020097,  0.000158312,  0.000112647, 530.293307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000112647,  0.000158312
2017-03-22 14:19:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125448, -0.000011939,  0.000158312,  0.000114370, 510.196307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000114370,  0.000158312
2017-03-22 14:19:11.446879, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000011939,  0.000144277,  0.000114370, 498.257307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000114370,  0.000144277
2017-03-22 14:19:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000002035,  0.000144277,  0.000132506, 498.257307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000132506,  0.000144277
2017-03-22 14:19:12.731056, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000002035,  0.000110960,  0.000132506, 496.222307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000132506,  0.000110960
2017-03-22 14:19:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125497, -0.000001120,  0.000110960,  0.000116249, 496.222307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000116249,  0.000110960
2017-03-22 14:19:13.036384, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000001120,  0.000119490,  0.000116249, 495.102307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000116249,  0.000119490
2017-03-22 14:19:13.117552, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000001120,  0.000131123,  0.000116249, 495.102307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000116249,  0.000131123
2017-03-22 14:19:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000009313,  0.000131123,  0.000115957, 495.102307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000115957,  0.000131123
2017-03-22 14:19:14.266168, slv, 42010afffe8a0002(unknown)/1,  0.000125325, -0.000009313,  0.000135141,  0.000115957, 485.789307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000115957,  0.000135141
2017-03-22 14:19:14.642893, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000009313,  0.000136254,  0.000115957, 485.789307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000115957,  0.000136254
2017-03-22 14:19:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000019710,  0.000136254,  0.000095290, 485.789307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000095290,  0.000136254
2017-03-22 14:19:15.723267, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000019710,  0.000109554,  0.000095290, 466.079307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000095290,  0.000109554
2017-03-22 14:19:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000013654,  0.000109554,  0.000127895, 466.079307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000127895,  0.000109554
2017-03-22 14:19:16.146895, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000013654,  0.000119187,  0.000127895, 452.425307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000127895,  0.000119187
2017-03-22 14:19:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124970, -0.000001317,  0.000119187,  0.000119601, 452.425307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000119601,  0.000119187
2017-03-22 14:19:16.929528, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000001317,  0.000121710,  0.000119601, 451.108307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000119601,  0.000121710
2017-03-22 14:19:17.158757, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000001317,  0.000108241,  0.000119601, 451.108307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000119601,  0.000108241
2017-03-22 14:19:17.594600, slv, 42010afffe8a0002(unknown)/1,  0.000124733, -0.000001317,  0.000133085,  0.000119601, 451.108307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000119601,  0.000133085
2017-03-22 14:19:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000023647,  0.000133085,  0.000177395, 451.108307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000177395,  0.000133085
2017-03-22 14:19:18.267276, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000023647,  0.000286318,  0.000177395, 474.755307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000177395,  0.000286318
2017-03-22 14:19:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125582,  0.000018750,  0.000286318,  0.000110419, 474.755307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000110419,  0.000286318
2017-03-22 14:19:19.829946, slv, 42010afffe8a0002(unknown)/1,  0.000126322,  0.000018750,  0.000117682,  0.000110419, 493.505307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000110419,  0.000117682
2017-03-22 14:19:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000000805,  0.000117682,  0.000139874, 493.505307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000117682
2017-03-22 14:19:19.948473, slv, 42010afffe8a0002(unknown)/1,  0.000126587, -0.000000805,  0.000205276,  0.000139874, 492.700307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000205276
2017-03-22 14:19:20.533189, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000000805,  0.000120489,  0.000139874, 492.700307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000120489
2017-03-22 14:19:20.580124, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000000805,  0.000121451,  0.000139874, 492.700307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000121451
2017-03-22 14:19:20.832099, slv, 42010afffe8a0002(unknown)/1,  0.000127260, -0.000000805,  0.000166403,  0.000139874, 492.700307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000166403
2017-03-22 14:19:20.882545, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000000805,  0.000106088,  0.000139874, 492.700307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000139874,  0.000106088
2017-03-22 14:19:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000003884,  0.000106088,  0.000106108, 492.700307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000106108,  0.000106088
2017-03-22 14:19:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127429, -0.000011408,  0.000106088,  0.000125932, 488.816307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000125932,  0.000106088
2017-03-22 14:19:22.215725, slv, 42010afffe8a0002(unknown)/1,  0.000127354, -0.000011408,  0.000118506,  0.000125932, 477.408307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000125932,  0.000118506
2017-03-22 14:19:22.559524, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000011408,  0.000127271,  0.000125932, 477.408307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000125932,  0.000127271
2017-03-22 14:19:22.737921, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000011408,  0.000119336,  0.000125932, 477.408307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000125932,  0.000119336
2017-03-22 14:19:22.770719, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000011408,  0.000135121,  0.000125932, 477.408307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000125932,  0.000135121
2017-03-22 14:19:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000010072,  0.000135121,  0.000108607, 477.408307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000108607,  0.000135121
2017-03-22 14:19:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000006893,  0.000135121,  0.000132118, 467.336307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000132118,  0.000135121
2017-03-22 14:19:24.161565, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000006893,  0.000118259,  0.000132118, 460.443307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000132118,  0.000118259
2017-03-22 14:19:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000003018,  0.000118259,  0.000116365, 460.443307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000116365,  0.000118259
2017-03-22 14:19:25.043334, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000003018,  0.000139064,  0.000116365, 457.425307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000116365,  0.000139064
2017-03-22 14:19:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000015303,  0.000139064,  0.000107543, 457.425307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000107543,  0.000139064
2017-03-22 14:19:26.656552, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000015303,  0.000174001,  0.000107543, 442.122307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000107543,  0.000174001
2017-03-22 14:19:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000016617,  0.000174001,  0.000113833, 442.122307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000113833,  0.000174001
2017-03-22 14:19:27.360467, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000016617,  0.000116746,  0.000113833, 425.505307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000113833,  0.000116746
2017-03-22 14:19:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127370,  0.000014444,  0.000116746,  0.000169785, 425.505307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000169785,  0.000116746
2017-03-22 14:19:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127370, -0.000010963,  0.000116746,  0.000063029, 439.949307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000063029,  0.000116746
2017-03-22 14:19:29.218333, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000010963,  0.000134271,  0.000063029, 428.986307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000063029,  0.000134271
2017-03-22 14:19:29.246741, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000010963,  0.000121343,  0.000063029, 428.986307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000063029,  0.000121343
2017-03-22 14:19:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000025077,  0.000121343,  0.000140743, 428.986307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000140743,  0.000121343
2017-03-22 14:19:30.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000018508,  0.000121343,  0.000075355, 403.909307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000075355,  0.000121343
2017-03-22 14:19:31.219740, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000018508,  0.000135753,  0.000075355, 385.401307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000075355,  0.000135753
2017-03-22 14:19:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000024894,  0.000135753,  0.000127538, 385.401307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000127538,  0.000135753
2017-03-22 14:19:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000018382,  0.000135753,  0.000087946, 360.507307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000087946,  0.000135753
2017-03-22 14:19:33.015985, slv, 42010afffe8a0002(unknown)/1,  0.000125695, -0.000018382,  0.000095530,  0.000087946, 342.125307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000087946,  0.000095530
2017-03-22 14:19:33.386350, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000018382,  0.000114131,  0.000087946, 342.125307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000087946,  0.000114131
2017-03-22 14:19:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000016168,  0.000114131,  0.000131080, 342.125307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000131080,  0.000114131
2017-03-22 14:19:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125237, -0.000024231,  0.000114131,  0.000070932, 325.957307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000070932,  0.000114131
2017-03-22 14:19:35.248374, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000024231,  0.000101348,  0.000070932, 301.726307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000070932,  0.000101348
2017-03-22 14:19:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000020433,  0.000101348,  0.000138181, 301.726307617, S, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000138181,  0.000101348
2017-03-22 14:19:36.328796, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000020433,  0.000116055,  0.000138181, 281.293307617, D, 0.000124459, 651, 0.000005429, 23424, 431, 70,  0.000138181,  0.000116055
2017-03-22 14:19:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124460,  0.000007899,  0.000116055,  0.000126821, 281.293307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000126821,  0.000116055
2017-03-22 14:19:37.004322, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000007899,  0.000096979,  0.000126821, 289.192307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000126821,  0.000096979
2017-03-22 14:19:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000001519,  0.000096979,  0.000125062, 289.192307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000125062,  0.000096979
2017-03-22 14:19:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124383,  0.000014041,  0.000096979,  0.000151787, 290.711307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000151787,  0.000096979
2017-03-22 14:19:38.947267, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000014041,  0.000089092,  0.000151787, 304.752307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000151787,  0.000089092
2017-03-22 14:19:39.176118, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000014041,  0.000098683,  0.000151787, 304.752307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000151787,  0.000098683
2017-03-22 14:19:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124233,  0.000010538,  0.000098683,  0.000117904, 304.752307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000117904,  0.000098683
2017-03-22 14:19:40.228276, slv, 42010afffe8a0002(unknown)/1,  0.000124105,  0.000010538,  0.000095727,  0.000117904, 315.290307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000117904,  0.000095727
2017-03-22 14:19:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000017743,  0.000095727,  0.000094946, 315.290307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000094946,  0.000095727
2017-03-22 14:19:41.251406, slv, 42010afffe8a0002(unknown)/1,  0.000123761, -0.000017743,  0.000099864,  0.000094946, 297.547307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000094946,  0.000099864
2017-03-22 14:19:41.903727, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000017743,  0.000099349,  0.000094946, 297.547307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000094946,  0.000099349
2017-03-22 14:19:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000023151,  0.000099349,  0.000106203, 297.547307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000106203,  0.000099349
2017-03-22 14:19:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000017346,  0.000099349,  0.000105798, 274.396307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000105798,  0.000099349
2017-03-22 14:19:43.738306, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000017346,  0.000117905,  0.000105798, 257.050307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000105798,  0.000117905
2017-03-22 14:19:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000000894,  0.000117905,  0.000142389, 257.050307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000142389,  0.000117905
2017-03-22 14:19:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000011599,  0.000117905,  0.000126915, 257.944307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000126915,  0.000117905
2017-03-22 14:19:44.990460, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000011599,  0.000093747,  0.000126915, 269.543307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000126915,  0.000093747
2017-03-22 14:19:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000013271,  0.000093747,  0.000145546, 269.543307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000145546,  0.000093747
2017-03-22 14:19:46.078366, slv, 42010afffe8a0002(unknown)/1,  0.000122726,  0.000013271,  0.000089509,  0.000145546, 282.814307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000145546,  0.000089509
2017-03-22 14:19:46.585330, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000013271,  0.000084900,  0.000145546, 282.814307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000145546,  0.000084900
2017-03-22 14:19:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000004951,  0.000084900,  0.000090045, 282.814307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000090045,  0.000084900
2017-03-22 14:19:47.400164, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000004951,  0.000136604,  0.000090045, 277.863307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000090045,  0.000136604
2017-03-22 14:19:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000001340,  0.000136604,  0.000152398, 277.863307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000152398,  0.000136604
2017-03-22 14:19:48.606194, slv, 42010afffe8a0002(unknown)/1,  0.000122415, -0.000001340,  0.000090252,  0.000152398, 276.523307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000152398,  0.000090252
2017-03-22 14:19:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122415,  0.000014719,  0.000090252,  0.000121950, 276.523307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000121950,  0.000090252
2017-03-22 14:19:49.697876, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000014719,  0.000110338,  0.000121950, 291.242307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000121950,  0.000110338
2017-03-22 14:19:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000001385,  0.000110338,  0.000120050, 291.242307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000120050,  0.000110338
2017-03-22 14:19:50.559436, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000001385,  0.000089506,  0.000120050, 289.857307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000120050,  0.000089506
2017-03-22 14:19:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000003465,  0.000089506,  0.000131408, 289.857307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000131408,  0.000089506
2017-03-22 14:19:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000000453,  0.000089506,  0.000112028, 293.322307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000112028,  0.000089506
2017-03-22 14:19:52.017311, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000000453,  0.000104447,  0.000112028, 292.869307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000112028,  0.000104447
2017-03-22 14:19:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121926, -0.000009743,  0.000104447,  0.000112582, 292.869307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000112582,  0.000104447
2017-03-22 14:19:53.159370, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000009743,  0.000102218,  0.000112582, 283.126307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000112582,  0.000102218
2017-03-22 14:19:53.353902, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000009743,  0.000087882,  0.000112582, 283.126307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000112582,  0.000087882
2017-03-22 14:19:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000002968,  0.000087882,  0.000136706, 283.126307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000136706,  0.000087882
2017-03-22 14:19:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000019510,  0.000087882,  0.000067125, 286.094307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000067125,  0.000087882
2017-03-22 14:19:55.155281, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000019510,  0.000088692,  0.000067125, 266.584307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000067125,  0.000088692
2017-03-22 14:19:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000014536,  0.000088692,  0.000146149, 266.584307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000146149,  0.000088692
2017-03-22 14:19:56.475582, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000014536,  0.000079619,  0.000146149, 252.048307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000146149,  0.000079619
2017-03-22 14:19:56.702897, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000014536,  0.000167282,  0.000146149, 252.048307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000146149,  0.000167282
2017-03-22 14:19:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000010037,  0.000167282,  0.000115589, 252.048307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000115589,  0.000167282
2017-03-22 14:19:57.894963, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000010037,  0.000076814,  0.000115589, 262.085307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000115589,  0.000076814
2017-03-22 14:19:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000001471,  0.000076814,  0.000123045, 262.085307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000123045,  0.000076814
2017-03-22 14:19:58.096986, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000001471,  0.000104781,  0.000123045, 260.614307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000123045,  0.000104781
2017-03-22 14:19:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000011932,  0.000104781,  0.000094510, 260.614307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000094510,  0.000104781
2017-03-22 14:19:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000000019,  0.000104781,  0.000146701, 248.682307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000146701,  0.000104781
2017-03-22 14:19:59.936894, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000000019,  0.000121794,  0.000146701, 248.701307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000146701,  0.000121794
2017-03-22 14:20:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000001201,  0.000121794,  0.000096930, 248.701307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000096930,  0.000121794
2017-03-22 14:20:01.833012, slv, 42010afffe8a0002(unknown)/1,  0.000120629,  0.000001201,  0.000113708,  0.000096930, 249.902307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000096930,  0.000113708
2017-03-22 14:20:01.892498, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000001201,  0.000097327,  0.000096930, 249.902307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000096930,  0.000097327
2017-03-22 14:20:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000000028,  0.000097327,  0.000144095, 249.902307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000144095,  0.000097327
2017-03-22 14:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000000362,  0.000097327,  0.000095834, 249.930307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000095834,  0.000097327
2017-03-22 14:20:03.760952, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000000362,  0.000081037,  0.000095834, 249.568307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000095834,  0.000081037
2017-03-22 14:20:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000007189,  0.000081037,  0.000158767, 249.568307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000158767,  0.000081037
2017-03-22 14:20:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119896,  0.000010908,  0.000081037,  0.000102841, 256.757307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000102841,  0.000081037
2017-03-22 14:20:05.629924, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000010908,  0.000124651,  0.000102841, 267.665307617, D, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000102841,  0.000124651
2017-03-22 14:20:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000002044,  0.000124651,  0.000140744, 267.665307617, S, 0.000126048, 1024, -0.000009836, 13427, 447, 67,  0.000140744,  0.000124651
2017-03-22 14:20:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000029876,  0.000124651,  0.000158212, 269.709307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000158212,  0.000124651
2017-03-22 14:20:07.485549, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000029876,  0.000081332,  0.000158212, 299.585307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000158212,  0.000081332
2017-03-22 14:20:07.724199, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000029876,  0.000086474,  0.000158212, 299.585307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000158212,  0.000086474
2017-03-22 14:20:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000025663,  0.000086474,  0.000132297, 299.585307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000132297,  0.000086474
2017-03-22 14:20:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000006121,  0.000086474,  0.000119106, 325.248307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000119106,  0.000086474
2017-03-22 14:20:09.455038, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000006121,  0.000096491,  0.000119106, 331.369307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000119106,  0.000096491
2017-03-22 14:20:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000038776,  0.000096491,  0.000197537, 331.369307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000197537,  0.000096491
2017-03-22 14:20:10.391003, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000038776,  0.000107286,  0.000197537, 370.145307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000197537,  0.000107286
2017-03-22 14:20:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000032244,  0.000107286,  0.000106139, 370.145307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000106139,  0.000107286
2017-03-22 14:20:11.305242, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000032244,  0.000166288,  0.000106139, 402.389307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000106139,  0.000166288
2017-03-22 14:20:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000002786,  0.000166288,  0.000128028, 402.389307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000128028,  0.000166288
2017-03-22 14:20:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000009126,  0.000166288,  0.000093844, 399.603307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000093844,  0.000166288
2017-03-22 14:20:12.978837, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000009126,  0.000104528,  0.000093844, 390.477307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000093844,  0.000104528
2017-03-22 14:20:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000006331,  0.000104528,  0.000133581, 390.477307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000133581,  0.000104528
2017-03-22 14:20:14.143530, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000006331,  0.000105509,  0.000133581, 384.146307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000133581,  0.000105509
2017-03-22 14:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000014577,  0.000105509,  0.000135457, 384.146307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000135457,  0.000105509
2017-03-22 14:20:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000020119,  0.000105509,  0.000144498, 398.723307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144498,  0.000105509
2017-03-22 14:20:16.109777, slv, 42010afffe8a0002(unknown)/1,  0.000119969,  0.000020119,  0.000124155,  0.000144498, 418.842307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144498,  0.000124155
2017-03-22 14:20:16.806422, slv, 42010afffe8a0002(unknown)/1,  0.000120079,  0.000020119,  0.000094963,  0.000144498, 418.842307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144498,  0.000094963
2017-03-22 14:20:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000001015,  0.000094963,  0.000093409, 418.842307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000093409,  0.000094963
2017-03-22 14:20:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120079, -0.000006263,  0.000094963,  0.000134223, 417.827307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000134223,  0.000094963
2017-03-22 14:20:18.623324, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000006263,  0.000094817,  0.000134223, 411.564307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000134223,  0.000094817
2017-03-22 14:20:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000013806,  0.000094817,  0.000133501, 411.564307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000133501,  0.000094817
2017-03-22 14:20:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000003119,  0.000094817,  0.000112802, 425.370307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000112802,  0.000094817
2017-03-22 14:20:20.424073, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000003119,  0.000114444,  0.000112802, 428.489307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000112802,  0.000114444
2017-03-22 14:20:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000013864,  0.000114444,  0.000099442, 428.489307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000099442,  0.000114444
2017-03-22 14:20:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119940, -0.000005210,  0.000114444,  0.000130019, 414.625307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000130019,  0.000114444
2017-03-22 14:20:22.373015, slv, 42010afffe8a0002(unknown)/1,  0.000120845, -0.000005210,  0.000354077,  0.000130019, 409.415307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000130019,  0.000354077
2017-03-22 14:20:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000005207,  0.000354077,  0.000121181, 409.415307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000121181,  0.000354077
2017-03-22 14:20:23.277437, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000005207,  0.000104214,  0.000121181, 414.622307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000121181,  0.000104214
2017-03-22 14:20:23.585040, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000005207,  0.000187789,  0.000121181, 414.622307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000121181,  0.000187789
2017-03-22 14:20:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121913,  0.000020186,  0.000187789,  0.000161949, 414.622307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000161949,  0.000187789
2017-03-22 14:20:24.348380, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000020186,  0.000112966,  0.000161949, 434.808307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000161949,  0.000112966
2017-03-22 14:20:24.459056, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000020186,  0.000110052,  0.000161949, 434.808307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000161949,  0.000110052
2017-03-22 14:20:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122515,  0.000008954,  0.000110052,  0.000100386, 434.808307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000100386,  0.000110052
2017-03-22 14:20:25.858038, slv, 42010afffe8a0002(unknown)/1,  0.000122437,  0.000008954,  0.000097631,  0.000100386, 443.762307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000100386,  0.000097631
2017-03-22 14:20:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000019667,  0.000097631,  0.000105230, 443.762307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000105230,  0.000097631
2017-03-22 14:20:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122437, -0.000025924,  0.000097631,  0.000087795, 424.095307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000087795,  0.000097631
2017-03-22 14:20:27.482933, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000025924,  0.000092553,  0.000087795, 398.171307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000087795,  0.000092553
2017-03-22 14:20:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000005196,  0.000092553,  0.000146253, 398.171307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000146253,  0.000092553
2017-03-22 14:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000002693,  0.000092553,  0.000092365, 392.975307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000092365,  0.000092553
2017-03-22 14:20:29.051324, slv, 42010afffe8a0002(unknown)/1,  0.000121562, -0.000002693,  0.000102621,  0.000092365, 390.282307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000092365,  0.000102621
2017-03-22 14:20:29.592375, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000002693,  0.000202420,  0.000092365, 390.282307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000092365,  0.000202420
2017-03-22 14:20:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000014639,  0.000202420,  0.000121935, 390.282307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000121935,  0.000202420
2017-03-22 14:20:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121576, -0.000025799,  0.000202420,  0.000069620, 375.643307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000069620,  0.000202420
2017-03-22 14:20:31.411608, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000025799,  0.000088951,  0.000069620, 349.844307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000069620,  0.000088951
2017-03-22 14:20:31.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121447, -0.000052829,  0.000088951,  0.000067744, 349.844307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000067744,  0.000088951
2017-03-22 14:20:32.781324, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000052829,  0.000094132,  0.000067744, 297.015307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000067744,  0.000094132
2017-03-22 14:20:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000014032,  0.000094132,  0.000146440, 297.015307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000146440,  0.000094132
2017-03-22 14:20:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120801,  0.000024746,  0.000094132,  0.000144655, 282.983307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144655,  0.000094132
2017-03-22 14:20:34.642405, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000024746,  0.000119287,  0.000144655, 307.729307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144655,  0.000119287
2017-03-22 14:20:34.688840, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000024746,  0.000092605,  0.000144655, 307.729307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144655,  0.000092605
2017-03-22 14:20:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000000437,  0.000092605,  0.000097670, 307.729307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000097670,  0.000092605
2017-03-22 14:20:35.250655, slv, 42010afffe8a0002(unknown)/1,  0.000120550,  0.000000437,  0.000121880,  0.000097670, 308.166307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000097670,  0.000121880
2017-03-22 14:20:35.313365, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000000437,  0.000094285,  0.000097670, 308.166307617, D, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000097670,  0.000094285
2017-03-22 14:20:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000000569,  0.000094285,  0.000144393, 308.166307617, S, 0.000122020, 1439, -0.000000386, 10514, 274, 19,  0.000144393,  0.000094285
2017-03-22 14:20:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000002605,  0.000094285,  0.000101365, 308.735307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000101365,  0.000094285
2017-03-22 14:20:37.199784, slv, 42010afffe8a0002(unknown)/1,  0.000119882,  0.000002605,  0.000087378,  0.000101365, 311.340307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000101365,  0.000087378
2017-03-22 14:20:37.657451, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000002605,  0.000105546,  0.000101365, 311.340307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000101365,  0.000105546
2017-03-22 14:20:37.779653, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000002605,  0.000127804,  0.000101365, 311.340307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000101365,  0.000127804
2017-03-22 14:20:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000001774,  0.000127804,  0.000134750, 311.340307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134750,  0.000127804
2017-03-22 14:20:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000001778,  0.000127804,  0.000100473, 309.566307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000100473,  0.000127804
2017-03-22 14:20:39.534389, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000001778,  0.000087728,  0.000100473, 307.788307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000100473,  0.000087728
2017-03-22 14:20:39.860896, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000001778,  0.000092267,  0.000100473, 307.788307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000100473,  0.000092267
2017-03-22 14:20:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000004619,  0.000092267,  0.000128459, 307.788307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000128459,  0.000092267
2017-03-22 14:20:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000009480,  0.000092267,  0.000090142, 303.169307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000090142,  0.000092267
2017-03-22 14:20:41.838589, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000009480,  0.000106292,  0.000090142, 293.689307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000090142,  0.000106292
2017-03-22 14:20:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118444, -0.000003089,  0.000106292,  0.000140904, 293.689307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000140904,  0.000106292
2017-03-22 14:20:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118444,  0.000015869,  0.000106292,  0.000127722, 290.600307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000127722,  0.000106292
2017-03-22 14:20:43.831963, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000015869,  0.000077993,  0.000127722, 306.469307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000127722,  0.000077993
2017-03-22 14:20:43.889175, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000015869,  0.000090916,  0.000127722, 306.469307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000127722,  0.000090916
2017-03-22 14:20:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117975,  0.000051698,  0.000090916,  0.000212094, 306.469307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000212094,  0.000090916
2017-03-22 14:20:44.802719, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000051698,  0.000090296,  0.000212094, 358.167307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000212094,  0.000090296
2017-03-22 14:20:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000055089,  0.000090296,  0.000134227, 358.167307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134227,  0.000090296
2017-03-22 14:20:45.710258, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000055089,  0.000203825,  0.000134227, 413.256307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134227,  0.000203825
2017-03-22 14:20:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000017209,  0.000203825,  0.000137180, 413.256307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000137180,  0.000203825
2017-03-22 14:20:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000003497,  0.000203825,  0.000107457, 430.465307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000107457,  0.000203825
2017-03-22 14:20:47.440884, slv, 42010afffe8a0002(unknown)/1,  0.000119224,  0.000003497,  0.000132597,  0.000107457, 433.962307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000107457,  0.000132597
2017-03-22 14:20:47.518962, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000003497,  0.000127302,  0.000107457, 433.962307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000107457,  0.000127302
2017-03-22 14:20:47.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000000434,  0.000127302,  0.000129713, 433.962307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000129713,  0.000127302
2017-03-22 14:20:48.392513, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000000434,  0.000113535,  0.000129713, 433.528307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000129713,  0.000113535
2017-03-22 14:20:48.819776, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000000434,  0.000141175,  0.000129713, 433.528307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000129713,  0.000141175
2017-03-22 14:20:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000017762,  0.000141175,  0.000073346, 433.528307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000073346,  0.000141175
2017-03-22 14:20:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000018354,  0.000141175,  0.000128679, 415.766307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000128679,  0.000141175
2017-03-22 14:20:50.714671, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000018354,  0.000170879,  0.000128679, 397.412307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000128679,  0.000170879
2017-03-22 14:20:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000026830,  0.000170879,  0.000056756, 397.412307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000056756,  0.000170879
2017-03-22 14:20:51.388790, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000026830,  0.000119150,  0.000056756, 370.582307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000056756,  0.000119150
2017-03-22 14:20:51.764596, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000026830,  0.000110987,  0.000056756, 370.582307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000056756,  0.000110987
2017-03-22 14:20:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000029881,  0.000110987,  0.000122399, 370.582307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000122399,  0.000110987
2017-03-22 14:20:52.563998, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000029881,  0.000082847,  0.000122399, 340.701307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000122399,  0.000082847
2017-03-22 14:20:52.908332, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000015236,  0.000082847,  0.000085101, 340.701307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000085101,  0.000082847
2017-03-22 14:20:53.545380, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000015236,  0.000084752,  0.000085101, 325.465307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000085101,  0.000084752
2017-03-22 14:20:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000013768,  0.000084752,  0.000124539, 325.465307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000124539,  0.000084752
2017-03-22 14:20:54.684570, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000013768,  0.000091461,  0.000124539, 311.697307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000124539,  0.000091461
2017-03-22 14:20:54.907530, slv, 42010afffe8a0002(unknown)/1,  0.000118049,  0.000050061,  0.000091461,  0.000212025, 311.697307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000212025,  0.000091461
2017-03-22 14:20:55.594535, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000050061,  0.000097487,  0.000212025, 361.758307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000212025,  0.000097487
2017-03-22 14:20:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000061745,  0.000097487,  0.000147772, 361.758307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000147772,  0.000097487
2017-03-22 14:20:55.974815, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000061745,  0.000100691,  0.000147772, 423.503307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000147772,  0.000100691
2017-03-22 14:20:56.738770, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000061745,  0.000108501,  0.000147772, 423.503307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000147772,  0.000108501
2017-03-22 14:20:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000037108,  0.000108501,  0.000163411, 423.503307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000163411,  0.000108501
2017-03-22 14:20:57.216982, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000037108,  0.000124764,  0.000163411, 460.611307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000163411,  0.000124764
2017-03-22 14:20:57.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000041285,  0.000124764,  0.000156848, 460.611307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000156848,  0.000124764
2017-03-22 14:20:58.138083, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000041285,  0.000110102,  0.000156848, 501.896307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000156848,  0.000110102
2017-03-22 14:20:58.721328, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000041285,  0.000126811,  0.000156848, 501.896307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000156848,  0.000126811
2017-03-22 14:20:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000018277,  0.000126811,  0.000118262, 501.896307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000118262,  0.000126811
2017-03-22 14:20:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000001560,  0.000126811,  0.000117769, 520.173307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000117769,  0.000126811
2017-03-22 14:21:00.569065, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000001560,  0.000111666,  0.000117769, 518.613307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000117769,  0.000111666
2017-03-22 14:21:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000017586,  0.000111666,  0.000086345, 518.613307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000086345,  0.000111666
2017-03-22 14:21:01.351216, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000017586,  0.000115259,  0.000086345, 501.027307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000086345,  0.000115259
2017-03-22 14:21:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000009262,  0.000115259,  0.000134368, 501.027307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134368,  0.000115259
2017-03-22 14:21:01.980714, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000009262,  0.000105943,  0.000134368, 491.765307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134368,  0.000105943
2017-03-22 14:21:02.390307, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000009262,  0.000149972,  0.000134368, 491.765307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134368,  0.000149972
2017-03-22 14:21:02.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000038245,  0.000149972,  0.000181216, 491.765307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000181216,  0.000149972
2017-03-22 14:21:03.234915, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000038245,  0.000098015,  0.000181216, 530.010307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000181216,  0.000098015
2017-03-22 14:21:03.750778, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000038245,  0.000148798,  0.000181216, 530.010307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000181216,  0.000148798
2017-03-22 14:21:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120407,  0.000037857,  0.000148798,  0.000134474, 530.010307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134474,  0.000148798
2017-03-22 14:21:04.617752, slv, 42010afffe8a0002(unknown)/1,  0.000120850,  0.000037857,  0.000130581,  0.000134474, 567.867307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000134474,  0.000130581
2017-03-22 14:21:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120850, -0.000009413,  0.000130581,  0.000087957, 567.867307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000087957,  0.000130581
2017-03-22 14:21:05.584499, slv, 42010afffe8a0002(unknown)/1,  0.000120769, -0.000009413,  0.000109735,  0.000087957, 558.454307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000087957,  0.000109735
2017-03-22 14:21:05.855073, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000009413,  0.000125132,  0.000087957, 558.454307617, D, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000087957,  0.000125132
2017-03-22 14:21:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000004126,  0.000125132,  0.000161631, 558.454307617, S, 0.000120748, 977, 0.000001301, 19808, 379, 48,  0.000161631,  0.000125132
2017-03-22 14:21:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000023339,  0.000125132,  0.000126021, 562.580307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000126021,  0.000125132
2017-03-22 14:21:07.048374, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000023339,  0.000103731,  0.000126021, 585.919307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000126021,  0.000103731
2017-03-22 14:21:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000013372,  0.000103731,  0.000141545, 585.919307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000141545,  0.000103731
2017-03-22 14:21:07.992790, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000013372,  0.000121126,  0.000141545, 599.291307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000141545,  0.000121126
2017-03-22 14:21:08.256555, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000013372,  0.000165574,  0.000141545, 599.291307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000141545,  0.000165574
2017-03-22 14:21:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000015977,  0.000165574,  0.000067557, 599.291307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000067557,  0.000165574
2017-03-22 14:21:09.506849, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000015977,  0.000121678,  0.000067557, 583.314307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000067557,  0.000121678
2017-03-22 14:21:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000037469,  0.000121678,  0.000099000, 583.314307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000099000,  0.000121678
2017-03-22 14:21:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000002656,  0.000121678,  0.000137238, 545.845307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000137238,  0.000121678
2017-03-22 14:21:11.364688, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000002656,  0.000120569,  0.000137238, 543.189307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000137238,  0.000120569
2017-03-22 14:21:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000022434,  0.000120569,  0.000149041, 543.189307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000149041,  0.000120569
2017-03-22 14:21:12.535692, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000022434,  0.000128753,  0.000149041, 565.623307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000149041,  0.000128753
2017-03-22 14:21:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000008050,  0.000128753,  0.000108534, 565.623307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000108534,  0.000128753
2017-03-22 14:21:13.516631, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000008050,  0.000106903,  0.000108534, 573.673307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000108534,  0.000106903
2017-03-22 14:21:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000009392,  0.000106903,  0.000151970, 573.673307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000151970,  0.000106903
2017-03-22 14:21:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000005910,  0.000106903,  0.000101610, 583.065307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000101610,  0.000106903
2017-03-22 14:21:15.452415, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000005910,  0.000121549,  0.000101610, 588.975307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000101610,  0.000121549
2017-03-22 14:21:15.496793, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000005910,  0.000122001,  0.000101610, 588.975307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000101610,  0.000122001
2017-03-22 14:21:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000018914,  0.000122001,  0.000102005, 588.975307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000102005,  0.000122001
2017-03-22 14:21:16.904938, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000018914,  0.000112782,  0.000102005, 570.061307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000102005,  0.000112782
2017-03-22 14:21:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000046889,  0.000112782,  0.000045172, 570.061307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000045172,  0.000112782
2017-03-22 14:21:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120393, -0.000038869,  0.000112782,  0.000117875, 523.172307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000117875,  0.000112782
2017-03-22 14:21:18.735469, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000038869,  0.000133119,  0.000117875, 484.303307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000117875,  0.000133119
2017-03-22 14:21:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000014283,  0.000133119,  0.000094283, 484.303307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000094283,  0.000133119
2017-03-22 14:21:19.453937, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000014283,  0.000264504,  0.000094283, 470.020307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000094283,  0.000264504
2017-03-22 14:21:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000017481,  0.000264504,  0.000181844, 470.020307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000181844,  0.000264504
2017-03-22 14:21:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120833,  0.000026826,  0.000264504,  0.000113475, 487.501307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000113475,  0.000264504
2017-03-22 14:21:21.237706, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000026826,  0.000117671,  0.000113475, 514.327307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000113475,  0.000117671
2017-03-22 14:21:21.867568, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000026826,  0.000160643,  0.000113475, 514.327307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000113475,  0.000160643
2017-03-22 14:21:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000007151,  0.000160643,  0.000114383, 514.327307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000114383,  0.000160643
2017-03-22 14:21:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000003547,  0.000160643,  0.000121177, 507.176307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000121177,  0.000160643
2017-03-22 14:21:23.567153, slv, 42010afffe8a0002(unknown)/1,  0.000121451, -0.000003547,  0.000121539,  0.000121177, 503.629307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000121177,  0.000121539
2017-03-22 14:21:23.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121451,  0.000003692,  0.000121539,  0.000128986, 503.629307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000128986,  0.000121539
2017-03-22 14:21:24.490056, slv, 42010afffe8a0002(unknown)/1,  0.000121375,  0.000003692,  0.000094564,  0.000128986, 507.321307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000128986,  0.000094564
2017-03-22 14:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000016832,  0.000094564,  0.000080177, 507.321307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000080177,  0.000094564
2017-03-22 14:21:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000027283,  0.000094564,  0.000108006, 490.489307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000108006,  0.000094564
2017-03-22 14:21:26.029690, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000027283,  0.000091009,  0.000108006, 463.206307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000108006,  0.000091009
2017-03-22 14:21:26.109472, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000027283,  0.000107452,  0.000108006, 463.206307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000108006,  0.000107452
2017-03-22 14:21:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000026113,  0.000107452,  0.000081996, 463.206307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000081996,  0.000107452
2017-03-22 14:21:27.796282, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000026113,  0.000115530,  0.000081996, 437.093307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000081996,  0.000115530
2017-03-22 14:21:27.814002, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000026113,  0.000100445,  0.000081996, 437.093307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000081996,  0.000100445
2017-03-22 14:21:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120180, -0.000015734,  0.000100445,  0.000127570, 437.093307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000127570,  0.000100445
2017-03-22 14:21:28.814733, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000015734,  0.000093272,  0.000127570, 421.359307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000127570,  0.000093272
2017-03-22 14:21:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000003379,  0.000093272,  0.000105730, 421.359307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000105730,  0.000093272
2017-03-22 14:21:29.084622, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000003379,  0.000109535,  0.000105730, 417.980307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000105730,  0.000109535
2017-03-22 14:21:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000006795,  0.000109535,  0.000120267, 417.980307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000120267,  0.000109535
2017-03-22 14:21:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119708, -0.000002826,  0.000109535,  0.000113497, 411.185307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000113497,  0.000109535
2017-03-22 14:21:30.950010, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000002826,  0.000092030,  0.000113497, 408.359307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000113497,  0.000092030
2017-03-22 14:21:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000000840,  0.000092030,  0.000124012, 408.359307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000124012,  0.000092030
2017-03-22 14:21:32.732689, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000000840,  0.000080393,  0.000124012, 407.519307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000124012,  0.000080393
2017-03-22 14:21:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000016109,  0.000080393,  0.000082467, 407.519307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000082467,  0.000080393
2017-03-22 14:21:33.631951, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000016109,  0.000104218,  0.000082467, 391.410307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000082467,  0.000104218
2017-03-22 14:21:33.906692, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000016109,  0.000129518,  0.000082467, 391.410307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000082467,  0.000129518
2017-03-22 14:21:33.907878, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000035273,  0.000129518,  0.000084781, 391.410307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000084781,  0.000129518
2017-03-22 14:21:34.534038, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000035273,  0.000082138,  0.000084781, 356.137307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000084781,  0.000082138
2017-03-22 14:21:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000009289,  0.000082138,  0.000133428, 356.137307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000133428,  0.000082138
2017-03-22 14:21:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000015190,  0.000082138,  0.000133368, 346.848307617, S, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000133368,  0.000082138
2017-03-22 14:21:35.948968, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000015190,  0.000110600,  0.000133368, 362.038307617, D, 0.000119235, 745, 0.000008462, 26310, 412, 92,  0.000133368,  0.000110600
2017-03-22 14:21:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000006419,  0.000110600,  0.000115642, 362.038307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000115642,  0.000110600
2017-03-22 14:21:37.090465, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000006419,  0.000087969,  0.000115642, 368.457307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000115642,  0.000087969
2017-03-22 14:21:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000010263,  0.000087969,  0.000140719, 368.457307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000140719,  0.000087969
2017-03-22 14:21:38.684476, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000010263,  0.000092227,  0.000140719, 378.720307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000140719,  0.000092227
2017-03-22 14:21:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000020028,  0.000092227,  0.000134943, 378.720307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000134943,  0.000092227
2017-03-22 14:21:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000008129,  0.000092227,  0.000116783, 398.748307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000116783,  0.000092227
2017-03-22 14:21:40.369747, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000008129,  0.000088401,  0.000116783, 406.877307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000116783,  0.000088401
2017-03-22 14:21:40.704488, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000008129,  0.000092501,  0.000116783, 406.877307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000116783,  0.000092501
2017-03-22 14:21:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000017462,  0.000092501,  0.000083412, 406.877307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000083412,  0.000092501
2017-03-22 14:21:41.242744, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000017462,  0.000091907,  0.000083412, 389.415307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000083412,  0.000091907
2017-03-22 14:21:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000000475,  0.000091907,  0.000151979, 389.415307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000151979,  0.000091907
2017-03-22 14:21:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000006242,  0.000091907,  0.000094615, 389.890307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000094615,  0.000091907
2017-03-22 14:21:43.191641, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000006242,  0.000124228,  0.000094615, 396.132307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000094615,  0.000124228
2017-03-22 14:21:43.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000004174,  0.000124228,  0.000130858, 396.132307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000130858,  0.000124228
2017-03-22 14:21:44.776608, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000004174,  0.000091261,  0.000130858, 391.958307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000130858,  0.000091261
2017-03-22 14:21:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000001687,  0.000091261,  0.000105945, 391.958307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000105945,  0.000091261
2017-03-22 14:21:45.172450, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000001687,  0.000090835,  0.000105945, 393.645307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000105945,  0.000090835
2017-03-22 14:21:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000016459,  0.000090835,  0.000160114, 393.645307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000160114,  0.000090835
2017-03-22 14:21:46.292256, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000016459,  0.000123422,  0.000160114, 410.104307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000160114,  0.000123422
2017-03-22 14:21:46.858152, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000016459,  0.000115643,  0.000160114, 410.104307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000160114,  0.000115643
2017-03-22 14:21:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000058532,  0.000115643,  0.000190325, 410.104307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000190325,  0.000115643
2017-03-22 14:21:47.189739, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000058532,  0.000113758,  0.000190325, 468.636307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000190325,  0.000113758
2017-03-22 14:21:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000035916,  0.000113758,  0.000115738, 468.636307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000115738,  0.000113758
2017-03-22 14:21:48.353714, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000035916,  0.000103865,  0.000115738, 504.552307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000115738,  0.000103865
2017-03-22 14:21:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000004285,  0.000103865,  0.000110573, 504.552307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000110573,  0.000103865
2017-03-22 14:21:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000012499,  0.000103865,  0.000099523, 500.267307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000099523,  0.000103865
2017-03-22 14:21:50.327601, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000012499,  0.000106198,  0.000099523, 487.768307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000099523,  0.000106198
2017-03-22 14:21:50.489496, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000012499,  0.000089952,  0.000099523, 487.768307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000099523,  0.000089952
2017-03-22 14:21:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000019035,  0.000089952,  0.000097036, 487.768307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000097036,  0.000089952
2017-03-22 14:21:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000008495,  0.000089952,  0.000120139, 468.733307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000120139,  0.000089952
2017-03-22 14:21:52.371758, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000008495,  0.000094797,  0.000120139, 460.238307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000120139,  0.000094797
2017-03-22 14:21:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000001398,  0.000094797,  0.000110980, 460.238307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000110980,  0.000094797
2017-03-22 14:21:53.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000005428,  0.000094797,  0.000133541, 458.840307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000133541,  0.000094797
2017-03-22 14:21:54.129479, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000005428,  0.000123252,  0.000133541, 464.268307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000133541,  0.000123252
2017-03-22 14:21:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000011185,  0.000123252,  0.000077771, 464.268307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000077771,  0.000123252
2017-03-22 14:21:54.921045, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000011185,  0.000103054,  0.000077771, 453.083307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000077771,  0.000103054
2017-03-22 14:21:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000018107,  0.000103054,  0.000119598, 453.083307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000119598,  0.000103054
2017-03-22 14:21:56.502764, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000018107,  0.000111409,  0.000119598, 434.976307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000119598,  0.000111409
2017-03-22 14:21:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116518, -0.000012309,  0.000111409,  0.000089035, 434.976307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000089035,  0.000111409
2017-03-22 14:21:57.183252, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000012309,  0.000112228,  0.000089035, 422.667307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000089035,  0.000112228
2017-03-22 14:21:57.514301, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000012309,  0.000102571,  0.000089035, 422.667307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000089035,  0.000102571
2017-03-22 14:21:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000009168,  0.000102571,  0.000125248, 422.667307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000125248,  0.000102571
2017-03-22 14:21:58.908851, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000008377,  0.000102571,  0.000090201, 413.499307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000090201,  0.000102571
2017-03-22 14:21:59.175638, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000008377,  0.000098230,  0.000090201, 405.122307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000090201,  0.000098230
2017-03-22 14:21:59.542865, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000008377,  0.000116312,  0.000090201, 405.122307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000090201,  0.000116312
2017-03-22 14:21:59.891605, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000008377,  0.000151658,  0.000090201, 405.122307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000090201,  0.000151658
2017-03-22 14:21:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000009572,  0.000151658,  0.000160497, 405.122307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000160497,  0.000151658
2017-03-22 14:22:00.553479, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000009572,  0.000071217,  0.000160497, 414.694307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000160497,  0.000071217
2017-03-22 14:22:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000005306,  0.000071217,  0.000081066, 414.694307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000081066,  0.000071217
2017-03-22 14:22:01.190459, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000005306,  0.000091588,  0.000081066, 420.000307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000081066,  0.000091588
2017-03-22 14:22:01.404444, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000005306,  0.000099203,  0.000081066, 420.000307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000081066,  0.000099203
2017-03-22 14:22:01.849086, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000005306,  0.000118310,  0.000081066, 420.000307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000081066,  0.000118310
2017-03-22 14:22:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000007973,  0.000118310,  0.000133026, 420.000307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000133026,  0.000118310
2017-03-22 14:22:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000018023,  0.000118310,  0.000132100, 412.027307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000132100,  0.000118310
2017-03-22 14:22:03.385071, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000018023,  0.000101296,  0.000132100, 430.050307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000132100,  0.000101296
2017-03-22 14:22:03.873664, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000018023,  0.000106123,  0.000132100, 430.050307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000132100,  0.000106123
2017-03-22 14:22:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000015757,  0.000106123,  0.000128449, 430.050307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000128449,  0.000106123
2017-03-22 14:22:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000002187,  0.000106123,  0.000104913, 445.807307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000104913,  0.000106123
2017-03-22 14:22:04.945459, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000002187,  0.000103307,  0.000104913, 447.994307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000104913,  0.000103307
2017-03-22 14:22:05.896192, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000002187,  0.000096643,  0.000104913, 447.994307617, D, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000104913,  0.000096643
2017-03-22 14:22:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000005750,  0.000096643,  0.000135341, 447.994307617, S, 0.000120266, 950, -0.000006685, 19439, 488, 77,  0.000135341,  0.000096643
2017-03-22 14:22:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114261,  0.000027584,  0.000096643,  0.000148350, 453.744307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000148350,  0.000096643
2017-03-22 14:22:07.526122, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000027584,  0.000109383,  0.000148350, 481.328307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000148350,  0.000109383
2017-03-22 14:22:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000034808,  0.000109383,  0.000149799, 481.328307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000149799,  0.000109383
2017-03-22 14:22:08.191823, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000034808,  0.000104178,  0.000149799, 516.136307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000149799,  0.000104178
2017-03-22 14:22:08.827729, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000034808,  0.000108232,  0.000149799, 516.136307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000149799,  0.000108232
2017-03-22 14:22:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000008441,  0.000108232,  0.000096047, 516.136307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000096047,  0.000108232
2017-03-22 14:22:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000011699,  0.000108232,  0.000109941, 524.577307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000109941,  0.000108232
2017-03-22 14:22:10.792238, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000011699,  0.000110417,  0.000109941, 512.878307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000109941,  0.000110417
2017-03-22 14:22:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000008043,  0.000110417,  0.000103437, 512.878307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000103437,  0.000110417
2017-03-22 14:22:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000000275,  0.000110417,  0.000125556, 504.835307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000125556,  0.000110417
2017-03-22 14:22:11.996078, slv, 42010afffe8a0002(unknown)/1,  0.000114804, -0.000000275,  0.000121496,  0.000125556, 504.560307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000125556,  0.000121496
2017-03-22 14:22:12.580742, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000000275,  0.000118492,  0.000125556, 504.560307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000125556,  0.000118492
2017-03-22 14:22:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000007314,  0.000118492,  0.000089516, 504.560307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000089516,  0.000118492
2017-03-22 14:22:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000003638,  0.000118492,  0.000133065, 497.246307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000133065,  0.000118492
2017-03-22 14:22:14.130137, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000003638,  0.000119118,  0.000133065, 493.608307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000133065,  0.000119118
2017-03-22 14:22:14.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000010110,  0.000119118,  0.000076716, 493.608307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000076716,  0.000119118
2017-03-22 14:22:15.729822, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000010110,  0.000156942,  0.000076716, 483.498307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000076716,  0.000156942
2017-03-22 14:22:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000017457,  0.000156942,  0.000118615, 483.498307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000118615,  0.000156942
2017-03-22 14:22:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000004718,  0.000156942,  0.000102294, 466.041307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000102294,  0.000156942
2017-03-22 14:22:17.434109, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000004718,  0.000152005,  0.000102294, 461.323307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000102294,  0.000152005
2017-03-22 14:22:17.549148, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000004718,  0.000096488,  0.000102294, 461.323307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000102294,  0.000096488
2017-03-22 14:22:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115248,  0.000003147,  0.000096488,  0.000134420, 461.323307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000134420,  0.000096488
2017-03-22 14:22:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000007393,  0.000096488,  0.000081289, 464.470307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000081289,  0.000096488
2017-03-22 14:22:19.480295, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000007393,  0.000112758,  0.000081289, 457.077307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000081289,  0.000112758
2017-03-22 14:22:19.908686, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000004931,  0.000112758,  0.000139079, 457.077307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139079,  0.000112758
2017-03-22 14:22:20.348425, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000004931,  0.000105378,  0.000139079, 452.146307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139079,  0.000105378
2017-03-22 14:22:20.437248, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000004931,  0.000097704,  0.000139079, 452.146307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139079,  0.000097704
2017-03-22 14:22:20.530090, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004931,  0.000104919,  0.000139079, 452.146307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139079,  0.000104919
2017-03-22 14:22:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000015292,  0.000104919,  0.000121552, 452.146307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000121552,  0.000104919
2017-03-22 14:22:21.280425, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000015292,  0.000096810,  0.000121552, 467.438307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000121552,  0.000096810
2017-03-22 14:22:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000009674,  0.000096810,  0.000127932, 467.438307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000127932,  0.000096810
2017-03-22 14:22:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000009253,  0.000096810,  0.000083705, 477.112307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000083705,  0.000096810
2017-03-22 14:22:23.126861, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000009253,  0.000109805,  0.000083705, 467.859307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000083705,  0.000109805
2017-03-22 14:22:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114883, -0.000017501,  0.000109805,  0.000111246, 467.859307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000111246,  0.000109805
2017-03-22 14:22:24.011228, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000017501,  0.000135680,  0.000111246, 450.358307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000111246,  0.000135680
2017-03-22 14:22:24.343131, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000017501,  0.000104934,  0.000111246, 450.358307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000111246,  0.000104934
2017-03-22 14:22:24.869959, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000017501,  0.000118078,  0.000111246, 450.358307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000111246,  0.000118078
2017-03-22 14:22:24.908332, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000013490,  0.000118078,  0.000091425, 450.358307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000091425,  0.000118078
2017-03-22 14:22:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000002895,  0.000118078,  0.000132324, 436.868307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000132324,  0.000118078
2017-03-22 14:22:26.085187, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000002895,  0.000100430,  0.000132324, 433.973307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000132324,  0.000100430
2017-03-22 14:22:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000005979,  0.000100430,  0.000109185, 433.973307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000109185,  0.000100430
2017-03-22 14:22:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000005705,  0.000100430,  0.000131788, 439.952307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000131788,  0.000100430
2017-03-22 14:22:28.078406, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000005705,  0.000128291,  0.000131788, 445.657307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000131788,  0.000128291
2017-03-22 14:22:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000002912,  0.000128291,  0.000092082, 445.657307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000092082,  0.000128291
2017-03-22 14:22:28.972166, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000002912,  0.000099958,  0.000092082, 442.745307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000092082,  0.000099958
2017-03-22 14:22:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000002208,  0.000099958,  0.000133298, 442.745307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000133298,  0.000099958
2017-03-22 14:22:30.536052, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000002208,  0.000122004,  0.000133298, 440.537307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000133298,  0.000122004
2017-03-22 14:22:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000000533,  0.000122004,  0.000095356, 440.537307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000095356,  0.000122004
2017-03-22 14:22:31.191263, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000000533,  0.000114099,  0.000095356, 440.004307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000095356,  0.000114099
2017-03-22 14:22:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000007497,  0.000114099,  0.000119343, 440.004307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000119343,  0.000114099
2017-03-22 14:22:32.721746, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000007497,  0.000131065,  0.000119343, 432.507307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000119343,  0.000131065
2017-03-22 14:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000007285,  0.000131065,  0.000095803, 432.507307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000095803,  0.000131065
2017-03-22 14:22:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000000801,  0.000131065,  0.000132313, 425.222307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000132313,  0.000131065
2017-03-22 14:22:34.499314, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000000801,  0.000044180,  0.000132313, 424.421307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000132313,  0.000044180
2017-03-22 14:22:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000015527,  0.000044180,  0.000066223, 424.421307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000066223,  0.000044180
2017-03-22 14:22:35.599075, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000015527,  0.000139239,  0.000066223, 408.894307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000066223,  0.000139239
2017-03-22 14:22:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000011850,  0.000139239,  0.000139239, 408.894307617, S, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139239,  0.000139239
2017-03-22 14:22:36.665548, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000011850,  0.000127565,  0.000139239, 397.044307617, D, 0.000116267, 1108, 0.000003057, 16482, 430, 36,  0.000139239,  0.000127565
2017-03-22 14:22:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000008279,  0.000127565,  0.000106237, 397.044307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000106237,  0.000127565
2017-03-22 14:22:36.931648, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000008279,  0.000097810,  0.000106237, 405.323307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000106237,  0.000097810
2017-03-22 14:22:37.102899, slv, 42010afffe8a0002(unknown)/1,  0.000114306,  0.000008279,  0.000088409,  0.000106237, 405.323307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000106237,  0.000088409
2017-03-22 14:22:37.119961, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000008279,  0.000100245,  0.000106237, 405.323307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000106237,  0.000100245
2017-03-22 14:22:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000000334,  0.000100245,  0.000123006, 405.323307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000123006,  0.000100245
2017-03-22 14:22:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114087,  0.000012555,  0.000100245,  0.000130279, 405.657307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000130279,  0.000100245
2017-03-22 14:22:39.015960, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000012555,  0.000101176,  0.000130279, 418.212307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000130279,  0.000101176
2017-03-22 14:22:39.852803, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000012555,  0.000096603,  0.000130279, 418.212307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000130279,  0.000096603
2017-03-22 14:22:39.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114024,  0.000012057,  0.000096603,  0.000121946, 418.212307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000121946,  0.000096603
2017-03-22 14:22:40.505674, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000012057,  0.000090774,  0.000121946, 430.269307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000121946,  0.000090774
2017-03-22 14:22:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000010978,  0.000090774,  0.000084082, 430.269307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000084082,  0.000090774
2017-03-22 14:22:41.907532, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000048761,  0.000090774,  0.000241360, 419.291307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000241360,  0.000090774
2017-03-22 14:22:42.366056, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000048761,  0.000109484,  0.000241360, 468.052307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000241360,  0.000109484
2017-03-22 14:22:42.406619, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000048761,  0.000091551,  0.000241360, 468.052307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000241360,  0.000091551
2017-03-22 14:22:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000048659,  0.000091551,  0.000085182, 468.052307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000085182,  0.000091551
2017-03-22 14:22:43.644100, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000048659,  0.000169068,  0.000085182, 516.711307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000085182,  0.000169068
2017-03-22 14:22:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000016072,  0.000169068,  0.000113695, 516.711307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000113695,  0.000169068
2017-03-22 14:22:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000000317,  0.000169068,  0.000118454, 500.639307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000118454,  0.000169068
2017-03-22 14:22:45.053671, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000000317,  0.000109600,  0.000118454, 500.956307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000118454,  0.000109600
2017-03-22 14:22:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000005207,  0.000109600,  0.000123551, 500.956307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000123551,  0.000109600
2017-03-22 14:22:46.693746, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000005207,  0.000109565,  0.000123551, 506.163307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000123551,  0.000109565
2017-03-22 14:22:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000001447,  0.000109565,  0.000105212, 506.163307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000105212,  0.000109565
2017-03-22 14:22:47.635369, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000001447,  0.000101544,  0.000105212, 504.716307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000105212,  0.000101544
2017-03-22 14:22:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000004466,  0.000101544,  0.000135277, 504.716307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000135277,  0.000101544
2017-03-22 14:22:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000006331,  0.000101544,  0.000108851, 509.182307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000108851,  0.000101544
2017-03-22 14:22:49.159966, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000006331,  0.000104263,  0.000108851, 515.513307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000108851,  0.000104263
2017-03-22 14:22:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000000155,  0.000104263,  0.000122137, 515.513307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000122137,  0.000104263
2017-03-22 14:22:50.730934, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000000155,  0.000107663,  0.000122137, 515.358307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000122137,  0.000107663
2017-03-22 14:22:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000007111,  0.000107663,  0.000123140, 515.358307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000123140,  0.000107663
2017-03-22 14:22:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000002906,  0.000107663,  0.000113651, 522.469307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000113651,  0.000107663
2017-03-22 14:22:52.540645, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000002906,  0.000121512,  0.000113651, 525.375307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000113651,  0.000121512
2017-03-22 14:22:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000019110,  0.000121512,  0.000079119, 525.375307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000079119,  0.000121512
2017-03-22 14:22:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000013455,  0.000121512,  0.000124974, 506.265307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000124974,  0.000121512
2017-03-22 14:22:54.153979, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000013455,  0.000133675,  0.000124974, 492.810307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000124974,  0.000133675
2017-03-22 14:22:54.908710, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000002147,  0.000133675,  0.000110446, 492.810307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000110446,  0.000133675
2017-03-22 14:22:55.817655, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000002147,  0.000136032,  0.000110446, 494.957307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000110446,  0.000136032
2017-03-22 14:22:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000000463,  0.000136032,  0.000121897, 494.957307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000121897,  0.000136032
2017-03-22 14:22:56.377594, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000000463,  0.000109471,  0.000121897, 495.420307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000121897,  0.000109471
2017-03-22 14:22:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000019781,  0.000109471,  0.000070183, 495.420307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000070183,  0.000109471
2017-03-22 14:22:57.837336, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000019781,  0.000204913,  0.000070183, 475.639307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000070183,  0.000204913
2017-03-22 14:22:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000013102,  0.000204913,  0.000135480, 475.639307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000135480,  0.000204913
2017-03-22 14:22:58.385006, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000013102,  0.000110233,  0.000135480, 462.537307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000135480,  0.000110233
2017-03-22 14:22:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000014328,  0.000110233,  0.000068120, 462.537307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000068120,  0.000110233
2017-03-22 14:22:59.276815, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000014328,  0.000107489,  0.000068120, 448.209307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000068120,  0.000107489
2017-03-22 14:22:59.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000026362,  0.000107489,  0.000111462, 448.209307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000111462,  0.000107489
2017-03-22 14:23:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000004484,  0.000107489,  0.000111707, 421.847307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000111707,  0.000107489
2017-03-22 14:23:01.263120, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000004484,  0.000114266,  0.000111707, 417.363307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000111707,  0.000114266
2017-03-22 14:23:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000013157,  0.000114266,  0.000146501, 417.363307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000146501,  0.000114266
2017-03-22 14:23:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000014086,  0.000114266,  0.000113320, 430.520307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000113320,  0.000114266
2017-03-22 14:23:03.026120, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000014086,  0.000109575,  0.000113320, 444.606307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000113320,  0.000109575
2017-03-22 14:23:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000057844,  0.000109575,  0.000233961, 444.606307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000233961,  0.000109575
2017-03-22 14:23:03.910961, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000057844,  0.000103630,  0.000233961, 502.450307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000233961,  0.000103630
2017-03-22 14:23:04.790974, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000057844,  0.000111183,  0.000233961, 502.450307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000233961,  0.000111183
2017-03-22 14:23:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000053585,  0.000111183,  0.000105978, 502.450307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000105978,  0.000111183
2017-03-22 14:23:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000012838,  0.000111183,  0.000153699, 556.035307617, S, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000153699,  0.000111183
2017-03-22 14:23:06.117723, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000012838,  0.000117035,  0.000153699, 568.873307617, D, 0.000114849, 234, -0.000001890, 12043, 462, 33,  0.000153699,  0.000117035
2017-03-22 14:23:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000007997,  0.000117035,  0.000096874, 568.873307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000096874,  0.000117035
2017-03-22 14:23:07.657529, slv, 42010afffe8a0002(unknown)/1,  0.000117619,  0.000007997,  0.000113063,  0.000096874, 576.870307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000096874,  0.000113063
2017-03-22 14:23:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117619, -0.000018884,  0.000113063,  0.000100554, 576.870307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000100554,  0.000113063
2017-03-22 14:23:08.067966, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000018884,  0.000141017,  0.000100554, 557.986307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000100554,  0.000141017
2017-03-22 14:23:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000030563,  0.000141017,  0.000073483, 557.986307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000073483,  0.000141017
2017-03-22 14:23:09.172367, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000030563,  0.000142902,  0.000073483, 527.423307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000073483,  0.000142902
2017-03-22 14:23:09.811794, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000030563,  0.000120633,  0.000073483, 527.423307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000073483,  0.000120633
2017-03-22 14:23:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000022023,  0.000120633,  0.000117281, 527.423307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000117281,  0.000120633
2017-03-22 14:23:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000018162,  0.000120633,  0.000080924, 505.400307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000080924,  0.000120633
2017-03-22 14:23:11.288450, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000018162,  0.000113226,  0.000080924, 487.238307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000080924,  0.000113226
2017-03-22 14:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000014077,  0.000113226,  0.000125135, 487.238307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000125135,  0.000113226
2017-03-22 14:23:12.658832, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000014077,  0.000105338,  0.000125135, 473.161307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000125135,  0.000105338
2017-03-22 14:23:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000009909,  0.000105338,  0.000128413, 473.161307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000128413,  0.000105338
2017-03-22 14:23:13.469267, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000009909,  0.000104340,  0.000128413, 483.070307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000128413,  0.000104340
2017-03-22 14:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000009113,  0.000104340,  0.000123359, 483.070307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000123359,  0.000104340
2017-03-22 14:23:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000014247,  0.000104340,  0.000081677, 492.183307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000081677,  0.000104340
2017-03-22 14:23:14.963001, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000014247,  0.000111565,  0.000081677, 477.936307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000081677,  0.000111565
2017-03-22 14:23:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000006286,  0.000111565,  0.000139121, 477.936307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000139121,  0.000111565
2017-03-22 14:23:16.229313, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000006286,  0.000122759,  0.000139121, 471.650307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000139121,  0.000122759
2017-03-22 14:23:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000023021,  0.000122759,  0.000140088, 471.650307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000140088,  0.000122759
2017-03-22 14:23:17.876519, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000023021,  0.000159483,  0.000140088, 494.671307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000140088,  0.000159483
2017-03-22 14:23:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000021279,  0.000159483,  0.000135966, 494.671307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000135966,  0.000159483
2017-03-22 14:23:18.022985, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000021279,  0.000098283,  0.000135966, 515.950307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000135966,  0.000098283
2017-03-22 14:23:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117191,  0.000002772,  0.000098283,  0.000103703, 515.950307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000103703,  0.000098283
2017-03-22 14:23:19.149555, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000002772,  0.000125351,  0.000103703, 518.722307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000103703,  0.000125351
2017-03-22 14:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000010815,  0.000125351,  0.000109028, 518.722307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000109028,  0.000125351
2017-03-22 14:23:20.837216, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000010815,  0.000114375,  0.000109028, 507.907307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000109028,  0.000114375
2017-03-22 14:23:20.908275, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000016008,  0.000114375,  0.000093233, 507.907307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000093233,  0.000114375
2017-03-22 14:23:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117107, -0.000003698,  0.000114375,  0.000133586, 491.899307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000133586,  0.000114375
2017-03-22 14:23:22.220978, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000003698,  0.000107297,  0.000133586, 488.201307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000133586,  0.000107297
2017-03-22 14:23:22.757062, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000003698,  0.000125230,  0.000133586, 488.201307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000133586,  0.000125230
2017-03-22 14:23:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000003203,  0.000125230,  0.000107140, 488.201307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000107140,  0.000125230
2017-03-22 14:23:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000013544,  0.000125230,  0.000154373, 491.404307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000154373,  0.000125230
2017-03-22 14:23:24.084611, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000013544,  0.000107218,  0.000154373, 504.948307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000154373,  0.000107218
2017-03-22 14:23:24.409854, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000013544,  0.000105417,  0.000154373, 504.948307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000154373,  0.000105417
2017-03-22 14:23:24.470438, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000013544,  0.000104779,  0.000154373, 504.948307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000154373,  0.000104779
2017-03-22 14:23:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000009675,  0.000104779,  0.000099995, 504.948307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000099995,  0.000104779
2017-03-22 14:23:25.368765, slv, 42010afffe8a0002(unknown)/1,  0.000117791,  0.000009675,  0.000108602,  0.000099995, 514.623307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000099995,  0.000108602
2017-03-22 14:23:25.503546, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000009675,  0.000094262,  0.000099995, 514.623307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000099995,  0.000094262
2017-03-22 14:23:25.908363, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000002701,  0.000094262,  0.000129933, 514.623307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000129933,  0.000094262
2017-03-22 14:23:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000014911,  0.000094262,  0.000075294, 511.922307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000075294,  0.000094262
2017-03-22 14:23:27.177372, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000014911,  0.000107818,  0.000075294, 497.011307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000075294,  0.000107818
2017-03-22 14:23:27.739332, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000014911,  0.000123736,  0.000075294, 497.011307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000075294,  0.000123736
2017-03-22 14:23:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000020241,  0.000123736,  0.000118573, 497.011307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000118573,  0.000123736
2017-03-22 14:23:28.433991, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000020241,  0.000110679,  0.000118573, 476.770307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000118573,  0.000110679
2017-03-22 14:23:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000017457,  0.000110679,  0.000080009, 476.770307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000080009,  0.000110679
2017-03-22 14:23:29.567308, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000017457,  0.000095334,  0.000080009, 459.313307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000080009,  0.000095334
2017-03-22 14:23:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116429, -0.000018800,  0.000095334,  0.000115490, 459.313307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000115490,  0.000095334
2017-03-22 14:23:30.676930, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000018800,  0.000095370,  0.000115490, 440.513307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000115490,  0.000095370
2017-03-22 14:23:30.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000003620,  0.000095370,  0.000109816, 440.513307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000109816,  0.000095370
2017-03-22 14:23:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000004735,  0.000095370,  0.000131890, 436.893307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000131890,  0.000095370
2017-03-22 14:23:32.263245, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000004735,  0.000097267,  0.000131890, 441.628307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000131890,  0.000097267
2017-03-22 14:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000013431,  0.000097267,  0.000073387, 441.628307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000073387,  0.000097267
2017-03-22 14:23:33.382745, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000013431,  0.000098796,  0.000073387, 428.197307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000073387,  0.000098796
2017-03-22 14:23:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000020269,  0.000098796,  0.000117874, 428.197307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000117874,  0.000098796
2017-03-22 14:23:34.255269, slv, 42010afffe8a0002(unknown)/1,  0.000115520, -0.000020269,  0.000107316,  0.000117874, 407.928307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000117874,  0.000107316
2017-03-22 14:23:34.726355, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000020269,  0.000111631,  0.000117874, 407.928307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000117874,  0.000111631
2017-03-22 14:23:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000002972,  0.000111631,  0.000107450, 407.928307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000107450,  0.000111631
2017-03-22 14:23:35.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000011152,  0.000111631,  0.000145836, 404.956307617, S, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000145836,  0.000111631
2017-03-22 14:23:36.725743, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000011152,  0.000105875,  0.000145836, 416.108307617, D, 0.000115469, 922, 0.000005728, 21534, 479, 45,  0.000145836,  0.000105875
2017-03-22 14:23:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000007791,  0.000105875,  0.000100803, 416.108307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000100803,  0.000105875
2017-03-22 14:23:36.924917, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000007791,  0.000119600,  0.000100803, 423.899307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000100803,  0.000119600
2017-03-22 14:23:36.935619, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000007791,  0.000111111,  0.000100803, 423.899307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000100803,  0.000111111
2017-03-22 14:23:37.345387, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000007791,  0.000134703,  0.000100803, 423.899307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000100803,  0.000134703
2017-03-22 14:23:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000010497,  0.000134703,  0.000151186, 423.899307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000151186,  0.000134703
2017-03-22 14:23:38.648672, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000010497,  0.000111595,  0.000151186, 434.396307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000151186,  0.000111595
2017-03-22 14:23:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000007195,  0.000111595,  0.000094205, 434.396307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000094205,  0.000111595
2017-03-22 14:23:39.298616, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007195,  0.000101086,  0.000094205, 441.591307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000094205,  0.000101086
2017-03-22 14:23:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000009659,  0.000101086,  0.000117605, 441.591307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000117605,  0.000101086
2017-03-22 14:23:40.908385, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000004680,  0.000101086,  0.000104147, 431.932307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000104147,  0.000101086
2017-03-22 14:23:41.185014, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000004680,  0.000098468,  0.000104147, 427.252307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000104147,  0.000098468
2017-03-22 14:23:41.858726, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000004680,  0.000102258,  0.000104147, 427.252307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000104147,  0.000102258
2017-03-22 14:23:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000007998,  0.000102258,  0.000110513, 427.252307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000110513,  0.000102258
2017-03-22 14:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000016163,  0.000102258,  0.000087363, 419.254307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000087363,  0.000102258
2017-03-22 14:23:43.319021, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000016163,  0.000089498,  0.000087363, 403.091307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000087363,  0.000089498
2017-03-22 14:23:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000008856,  0.000089498,  0.000160250, 403.091307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000160250,  0.000089498
2017-03-22 14:23:44.699034, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000008856,  0.000123562,  0.000160250, 411.947307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000160250,  0.000123562
2017-03-22 14:23:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000010484,  0.000123562,  0.000090324, 411.947307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000090324,  0.000123562
2017-03-22 14:23:45.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000007680,  0.000123562,  0.000123929, 422.431307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000123929,  0.000123562
2017-03-22 14:23:46.638901, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000007680,  0.000094602,  0.000123929, 414.751307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000123929,  0.000094602
2017-03-22 14:23:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000003739,  0.000094602,  0.000113329, 414.751307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000113329,  0.000094602
2017-03-22 14:23:47.746319, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000003739,  0.000151139,  0.000113329, 418.490307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000113329,  0.000151139
2017-03-22 14:23:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000010550,  0.000151139,  0.000137808, 418.490307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000137808,  0.000151139
2017-03-22 14:23:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000006570,  0.000151139,  0.000105460, 429.040307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000105460,  0.000151139
2017-03-22 14:23:49.272632, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000006570,  0.000124952,  0.000105460, 435.610307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000105460,  0.000124952
2017-03-22 14:23:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000001261,  0.000124952,  0.000122282, 435.610307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000122282,  0.000124952
2017-03-22 14:23:50.338968, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000001261,  0.000137523,  0.000122282, 434.349307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000122282,  0.000137523
2017-03-22 14:23:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000000946,  0.000137523,  0.000106340, 434.349307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000106340,  0.000137523
2017-03-22 14:23:51.133868, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000000946,  0.000124342,  0.000106340, 433.403307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000106340,  0.000124342
2017-03-22 14:23:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000002713,  0.000124342,  0.000118977, 433.403307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000118977,  0.000124342
2017-03-22 14:23:52.043884, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000002713,  0.000149334,  0.000118977, 430.690307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000118977,  0.000149334
2017-03-22 14:23:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000003378,  0.000149334,  0.000105269, 430.690307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000105269,  0.000149334
2017-03-22 14:23:53.646055, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000003378,  0.000108405,  0.000105269, 427.312307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000105269,  0.000108405
2017-03-22 14:23:53.768275, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000003378,  0.000037558,  0.000105269, 427.312307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000105269,  0.000037558
2017-03-22 14:23:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008507,  0.000037558,  0.000142555, 427.312307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000142555,  0.000037558
2017-03-22 14:23:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008536,  0.000037558,  0.000104990, 435.819307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000104990,  0.000037558
2017-03-22 14:23:55.003594, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000008536,  0.000099880,  0.000104990, 444.355307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000104990,  0.000099880
2017-03-22 14:23:55.908591, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000004735,  0.000099880,  0.000134512, 444.355307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000134512,  0.000099880
2017-03-22 14:23:56.666246, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000004735,  0.000110304,  0.000134512, 449.090307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000134512,  0.000110304
2017-03-22 14:23:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000023678,  0.000110304,  0.000142399, 449.090307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000142399,  0.000110304
2017-03-22 14:23:57.686923, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000023678,  0.000127780,  0.000142399, 472.768307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000142399,  0.000127780
2017-03-22 14:23:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000019555,  0.000127780,  0.000126447, 472.768307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000126447,  0.000127780
2017-03-22 14:23:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000001317,  0.000127780,  0.000106140, 492.323307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000106140,  0.000127780
2017-03-22 14:23:59.056692, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000001317,  0.000094380,  0.000106140, 493.640307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000106140,  0.000094380
2017-03-22 14:23:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000010625,  0.000094380,  0.000145106, 493.640307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000145106,  0.000094380
2017-03-22 14:24:00.393100, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000010625,  0.000110933,  0.000145106, 504.265307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000145106,  0.000110933
2017-03-22 14:24:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000007991,  0.000110933,  0.000100901, 504.265307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000100901,  0.000110933
2017-03-22 14:24:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000019800,  0.000110933,  0.000168710, 512.256307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000168710,  0.000110933
2017-03-22 14:24:01.975520, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000019800,  0.000113453,  0.000168710, 532.056307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000168710,  0.000113453
2017-03-22 14:24:02.039873, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000019800,  0.000098399,  0.000168710, 532.056307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000168710,  0.000098399
2017-03-22 14:24:02.509503, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000019800,  0.000125326,  0.000168710, 532.056307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000168710,  0.000125326
2017-03-22 14:24:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116039,  0.000033313,  0.000125326,  0.000128961, 532.056307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000128961,  0.000125326
2017-03-22 14:24:03.201448, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000033313,  0.000096661,  0.000128961, 565.369307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000128961,  0.000096661
2017-03-22 14:24:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000004893,  0.000096661,  0.000093547, 565.369307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000093547,  0.000096661
2017-03-22 14:24:04.851965, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000004893,  0.000098498,  0.000093547, 560.476307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000093547,  0.000098498
2017-03-22 14:24:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000017731,  0.000098498,  0.000103316, 560.476307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000103316,  0.000098498
2017-03-22 14:24:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000007083,  0.000098498,  0.000142992, 542.745307617, S, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000142992,  0.000098498
2017-03-22 14:24:06.441033, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000007083,  0.000125263,  0.000142992, 549.828307617, D, 0.000116867, 680, -0.000005092, 14063, 483, 41,  0.000142992,  0.000125263
2017-03-22 14:24:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004893,  0.000125263,  0.000098921, 549.828307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000098921,  0.000125263
2017-03-22 14:24:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000012127,  0.000125263,  0.000157443, 554.721307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000157443,  0.000125263
2017-03-22 14:24:08.005308, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000012127,  0.000108469,  0.000157443, 566.848307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000157443,  0.000108469
2017-03-22 14:24:08.126917, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000012127,  0.000118542,  0.000157443, 566.848307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000157443,  0.000118542
2017-03-22 14:24:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000014312,  0.000118542,  0.000103862, 566.848307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000103862,  0.000118542
2017-03-22 14:24:09.715106, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000014312,  0.000123524,  0.000103862, 581.160307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000103862,  0.000123524
2017-03-22 14:24:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000007731,  0.000123524,  0.000114073, 581.160307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000114073,  0.000123524
2017-03-22 14:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000025319,  0.000123524,  0.000068830, 573.429307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068830,  0.000123524
2017-03-22 14:24:11.478391, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000025319,  0.000111682,  0.000068830, 548.110307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068830,  0.000111682
2017-03-22 14:24:11.610576, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000025319,  0.000109490,  0.000068830, 548.110307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068830,  0.000109490
2017-03-22 14:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000027888,  0.000109490,  0.000108284, 548.110307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000108284,  0.000109490
2017-03-22 14:24:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000000969,  0.000109490,  0.000125895, 520.222307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000125895,  0.000109490
2017-03-22 14:24:13.608466, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000000969,  0.000104711,  0.000125895, 521.191307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000125895,  0.000104711
2017-03-22 14:24:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003298,  0.000104711,  0.000112726, 521.191307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000112726,  0.000104711
2017-03-22 14:24:14.675086, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000003298,  0.000108608,  0.000112726, 524.489307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000112726,  0.000108608
2017-03-22 14:24:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000017501,  0.000108608,  0.000084033, 524.489307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000084033,  0.000108608
2017-03-22 14:24:15.457167, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000017501,  0.000154835,  0.000084033, 506.988307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000084033,  0.000154835
2017-03-22 14:24:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000008731,  0.000154835,  0.000130207, 506.988307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000130207,  0.000154835
2017-03-22 14:24:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000009157,  0.000154835,  0.000083169, 498.257307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000083169,  0.000154835
2017-03-22 14:24:17.341305, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000009157,  0.000137978,  0.000083169, 489.100307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000083169,  0.000137978
2017-03-22 14:24:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000014685,  0.000137978,  0.000119139, 489.100307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000119139,  0.000137978
2017-03-22 14:24:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000016292,  0.000137978,  0.000079942, 474.415307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000079942,  0.000137978
2017-03-22 14:24:19.081376, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000016292,  0.000095665,  0.000079942, 458.123307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000079942,  0.000095665
2017-03-22 14:24:19.323613, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000016292,  0.000128912,  0.000079942, 458.123307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000079942,  0.000128912
2017-03-22 14:24:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000014896,  0.000128912,  0.000121367, 458.123307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000121367,  0.000128912
2017-03-22 14:24:20.587650, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000014896,  0.000099333,  0.000121367, 443.227307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000121367,  0.000099333
2017-03-22 14:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000007154,  0.000099333,  0.000094739, 443.227307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000094739,  0.000099333
2017-03-22 14:24:21.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000003460,  0.000099333,  0.000128632, 436.073307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000128632,  0.000099333
2017-03-22 14:24:22.267736, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000003460,  0.000127714,  0.000128632, 432.613307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000128632,  0.000127714
2017-03-22 14:24:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000009152,  0.000127714,  0.000120028, 432.613307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000120028,  0.000127714
2017-03-22 14:24:23.617005, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000009152,  0.000103514,  0.000120028, 441.765307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000120028,  0.000103514
2017-03-22 14:24:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000015042,  0.000103514,  0.000140549, 441.765307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000140549,  0.000103514
2017-03-22 14:24:24.407320, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000015042,  0.000108417,  0.000140549, 456.807307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000140549,  0.000108417
2017-03-22 14:24:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000014688,  0.000108417,  0.000119437, 456.807307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000119437,  0.000108417
2017-03-22 14:24:25.153419, slv, 42010afffe8a0002(unknown)/1,  0.000115557,  0.000014688,  0.000151810,  0.000119437, 471.495307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000119437,  0.000151810
2017-03-22 14:24:25.297537, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000014688,  0.000109089,  0.000119437, 471.495307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000119437,  0.000109089
2017-03-22 14:24:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000023520,  0.000109089,  0.000158634, 471.495307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000158634,  0.000109089
2017-03-22 14:24:26.908157, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000002377,  0.000109089,  0.000068019, 495.015307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068019,  0.000109089
2017-03-22 14:24:26.997692, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002377,  0.000117027,  0.000068019, 492.638307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068019,  0.000117027
2017-03-22 14:24:27.345825, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002377,  0.000121016,  0.000068019, 492.638307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068019,  0.000121016
2017-03-22 14:24:27.612202, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000002377,  0.000136346,  0.000068019, 492.638307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000068019,  0.000136346
2017-03-22 14:24:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000022026,  0.000136346,  0.000118537, 492.638307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000118537,  0.000136346
2017-03-22 14:24:28.547369, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000022026,  0.000111917,  0.000118537, 470.612307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000118537,  0.000111917
2017-03-22 14:24:28.557999, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000022026,  0.000121813,  0.000118537, 470.612307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000118537,  0.000121813
2017-03-22 14:24:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000015820,  0.000121813,  0.000079580, 470.612307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000079580,  0.000121813
2017-03-22 14:24:29.844956, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000015820,  0.000146852,  0.000079580, 454.792307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000079580,  0.000146852
2017-03-22 14:24:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000013094,  0.000146852,  0.000123967, 454.792307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000123967,  0.000146852
2017-03-22 14:24:30.149759, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000013094,  0.000117050,  0.000123967, 441.698307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000123967,  0.000117050
2017-03-22 14:24:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000003868,  0.000117050,  0.000098092, 441.698307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000098092,  0.000117050
2017-03-22 14:24:31.496770, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000003868,  0.000099167,  0.000098092, 437.830307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000098092,  0.000099167
2017-03-22 14:24:31.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000007928,  0.000099167,  0.000115794, 437.830307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000115794,  0.000099167
2017-03-22 14:24:32.366029, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000007928,  0.000100512,  0.000115794, 429.902307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000115794,  0.000100512
2017-03-22 14:24:32.735043, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000007928,  0.000088488,  0.000115794, 429.902307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000115794,  0.000088488
2017-03-22 14:24:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000013661,  0.000088488,  0.000086216, 429.902307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000086216,  0.000088488
2017-03-22 14:24:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000003664,  0.000088488,  0.000135460, 416.241307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000135460,  0.000088488
2017-03-22 14:24:34.551624, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000003664,  0.000148037,  0.000135460, 412.577307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000135460,  0.000148037
2017-03-22 14:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000004169,  0.000148037,  0.000085322, 412.577307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000085322,  0.000148037
2017-03-22 14:24:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000007224,  0.000148037,  0.000129466, 408.408307617, S, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000129466,  0.000148037
2017-03-22 14:24:36.112598, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000007224,  0.000088142,  0.000129466, 401.184307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000129466,  0.000088142
2017-03-22 14:24:36.132133, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007224,  0.000104953,  0.000129466, 401.184307617, D, 0.000115359, 416, 0.000004457, 11270, 460, 49,  0.000129466,  0.000104953
2017-03-22 14:24:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000009428,  0.000104953,  0.000118765, 401.184307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000118765,  0.000104953
2017-03-22 14:24:37.537496, slv, 42010afffe8a0002(unknown)/1,  0.000114711,  0.000009428,  0.000094002,  0.000118765, 410.612307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000118765,  0.000094002
2017-03-22 14:24:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000002651,  0.000094002,  0.000105400, 410.612307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000105400,  0.000094002
2017-03-22 14:24:38.662840, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000002651,  0.000115374,  0.000105400, 407.961307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000105400,  0.000115374
2017-03-22 14:24:38.803850, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000002651,  0.000155156,  0.000105400, 407.961307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000105400,  0.000155156
2017-03-22 14:24:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000018305,  0.000155156,  0.000087400, 407.961307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000087400,  0.000155156
2017-03-22 14:24:39.797364, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000018305,  0.000106756,  0.000087400, 389.656307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000087400,  0.000106756
2017-03-22 14:24:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000016498,  0.000106756,  0.000108988, 389.656307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000108988,  0.000106756
2017-03-22 14:24:40.685844, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000016498,  0.000174058,  0.000108988, 373.158307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000108988,  0.000174058
2017-03-22 14:24:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000007658,  0.000174058,  0.000105137, 373.158307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000105137,  0.000174058
2017-03-22 14:24:40.958714, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000007658,  0.000090286,  0.000105137, 365.500307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000105137,  0.000090286
2017-03-22 14:24:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000000835,  0.000090286,  0.000122783, 365.500307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000122783,  0.000090286
2017-03-22 14:24:41.950169, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000835,  0.000113068,  0.000122783, 364.665307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000122783,  0.000113068
2017-03-22 14:24:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000002318,  0.000113068,  0.000102136, 364.665307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000102136,  0.000113068
2017-03-22 14:24:43.904879, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000002318,  0.000092123,  0.000102136, 362.347307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000102136,  0.000092123
2017-03-22 14:24:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000014328,  0.000092123,  0.000098541, 362.347307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000098541,  0.000092123
2017-03-22 14:24:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000014690,  0.000092123,  0.000160062, 348.019307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000160062,  0.000092123
2017-03-22 14:24:44.959761, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000014690,  0.000115133,  0.000160062, 362.709307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000160062,  0.000115133
2017-03-22 14:24:45.835183, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000014690,  0.000143228,  0.000160062, 362.709307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000160062,  0.000143228
2017-03-22 14:24:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000036800,  0.000143228,  0.000143272, 362.709307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000143272,  0.000143228
2017-03-22 14:24:46.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000001116,  0.000143228,  0.000084739, 399.509307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000084739,  0.000143228
2017-03-22 14:24:47.530192, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000001116,  0.000119202,  0.000084739, 398.393307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000084739,  0.000119202
2017-03-22 14:24:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000005954,  0.000119202,  0.000157596, 398.393307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000157596,  0.000119202
2017-03-22 14:24:48.826959, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000005954,  0.000095430,  0.000157596, 404.347307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000157596,  0.000095430
2017-03-22 14:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000027845,  0.000095430,  0.000128688, 404.347307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000128688,  0.000095430
2017-03-22 14:24:48.966282, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000027845,  0.000122721,  0.000128688, 432.192307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000128688,  0.000122721
2017-03-22 14:24:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000010725,  0.000122721,  0.000123508, 432.192307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000123508,  0.000122721
2017-03-22 14:24:50.340923, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000010725,  0.000102380,  0.000123508, 442.917307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000123508,  0.000102380
2017-03-22 14:24:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000003889,  0.000102380,  0.000099689, 442.917307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000099689,  0.000102380
2017-03-22 14:24:50.987071, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000003889,  0.000105631,  0.000099689, 439.028307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000099689,  0.000105631
2017-03-22 14:24:51.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000003159,  0.000105631,  0.000137542, 439.028307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000137542,  0.000105631
2017-03-22 14:24:51.916416, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000003159,  0.000096487,  0.000137542, 442.187307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000137542,  0.000096487
2017-03-22 14:24:52.037037, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000003159,  0.000095796,  0.000137542, 442.187307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000137542,  0.000095796
2017-03-22 14:24:52.827279, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000003159,  0.000126325,  0.000137542, 442.187307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000137542,  0.000126325
2017-03-22 14:24:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000012833,  0.000126325,  0.000067660, 442.187307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000067660,  0.000126325
2017-03-22 14:24:53.456640, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000012833,  0.000084449,  0.000067660, 429.354307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000067660,  0.000084449
2017-03-22 14:24:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000018188,  0.000084449,  0.000126730, 429.354307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000126730,  0.000084449
2017-03-22 14:24:53.925302, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000018188,  0.000105286,  0.000126730, 411.166307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000126730,  0.000105286
2017-03-22 14:24:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000005544,  0.000105286,  0.000114644, 411.166307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000114644,  0.000105286
2017-03-22 14:24:54.981756, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000005544,  0.000103634,  0.000114644, 416.710307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000114644,  0.000103634
2017-03-22 14:24:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000023765,  0.000103634,  0.000162834, 416.710307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000162834,  0.000103634
2017-03-22 14:24:56.546279, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000023765,  0.000101611,  0.000162834, 440.475307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000162834,  0.000101611
2017-03-22 14:24:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000028596,  0.000101611,  0.000124358, 440.475307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000124358,  0.000101611
2017-03-22 14:24:57.025521, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000028596,  0.000138970,  0.000124358, 469.071307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000124358,  0.000138970
2017-03-22 14:24:57.368686, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000028596,  0.000110901,  0.000124358, 469.071307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000124358,  0.000110901
2017-03-22 14:24:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000005401,  0.000110901,  0.000116942, 469.071307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000116942,  0.000110901
2017-03-22 14:24:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000002958,  0.000110901,  0.000119883, 474.472307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000119883,  0.000110901
2017-03-22 14:24:59.237831, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000002958,  0.000098360,  0.000119883, 477.430307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000119883,  0.000098360
2017-03-22 14:24:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000011705,  0.000098360,  0.000134405, 477.430307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000134405,  0.000098360
2017-03-22 14:25:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000007085,  0.000098360,  0.000110610, 489.135307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000110610,  0.000098360
2017-03-22 14:25:01.063959, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000007085,  0.000105786,  0.000110610, 496.220307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000110610,  0.000105786
2017-03-22 14:25:01.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115316,  0.000002730,  0.000105786,  0.000125589, 496.220307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000125589,  0.000105786
2017-03-22 14:25:02.276181, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000002730,  0.000114995,  0.000125589, 498.950307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000125589,  0.000114995
2017-03-22 14:25:02.514387, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000002730,  0.000113243,  0.000125589, 498.950307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000125589,  0.000113243
2017-03-22 14:25:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000015259,  0.000113243,  0.000074580, 498.950307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000074580,  0.000113243
2017-03-22 14:25:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000002103,  0.000113243,  0.000160366, 483.691307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000160366,  0.000113243
2017-03-22 14:25:04.156856, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000002103,  0.000125552,  0.000160366, 485.794307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000160366,  0.000125552
2017-03-22 14:25:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000013386,  0.000125552,  0.000097392, 485.794307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000097392,  0.000125552
2017-03-22 14:25:04.929934, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000013386,  0.000103371,  0.000097392, 499.180307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000097392,  0.000103371
2017-03-22 14:25:05.187508, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000013386,  0.000112622,  0.000097392, 499.180307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000097392,  0.000112622
2017-03-22 14:25:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000001979,  0.000112622,  0.000129776, 499.180307617, S, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000129776,  0.000112622
2017-03-22 14:25:06.235324, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000001979,  0.000116115,  0.000129776, 497.201307617, D, 0.000115402, 637, -0.000004955, 12732, 479, 52,  0.000129776,  0.000116115
2017-03-22 14:25:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000021506,  0.000116115,  0.000144231, 497.201307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000144231,  0.000116115
2017-03-22 14:25:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000009793,  0.000116115,  0.000106325, 518.707307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000106325,  0.000116115
2017-03-22 14:25:08.133559, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000009793,  0.000116124,  0.000106325, 528.500307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000106325,  0.000116124
2017-03-22 14:25:08.531929, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000009793,  0.000104214,  0.000106325, 528.500307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000106325,  0.000104214
2017-03-22 14:25:08.573222, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000009793,  0.000119606,  0.000106325, 528.500307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000106325,  0.000119606
2017-03-22 14:25:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000020592,  0.000119606,  0.000083275, 528.500307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000083275,  0.000119606
2017-03-22 14:25:09.359732, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000020592,  0.000109539,  0.000083275, 507.908307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000083275,  0.000109539
2017-03-22 14:25:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000017159,  0.000109539,  0.000112839, 507.908307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000112839,  0.000109539
2017-03-22 14:25:10.030930, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000017159,  0.000110264,  0.000112839, 490.749307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000112839,  0.000110264
2017-03-22 14:25:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000020278,  0.000110264,  0.000076697, 490.749307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000076697,  0.000110264
2017-03-22 14:25:11.063486, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000020278,  0.000128691,  0.000076697, 470.471307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000076697,  0.000128691
2017-03-22 14:25:11.804716, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000020278,  0.000129310,  0.000076697, 470.471307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000076697,  0.000129310
2017-03-22 14:25:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000019511,  0.000129310,  0.000113889, 470.471307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000113889,  0.000129310
2017-03-22 14:25:12.908405, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000018466,  0.000129310,  0.000078478, 450.960307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000078478,  0.000129310
2017-03-22 14:25:13.530667, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000018466,  0.000114835,  0.000078478, 432.494307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000078478,  0.000114835
2017-03-22 14:25:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000013768,  0.000114835,  0.000123055, 432.494307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000123055,  0.000114835
2017-03-22 14:25:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000016876,  0.000114835,  0.000072029, 418.726307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000072029,  0.000114835
2017-03-22 14:25:15.438454, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000016876,  0.000092253,  0.000072029, 401.850307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000072029,  0.000092253
2017-03-22 14:25:15.874464, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000016876,  0.000107806,  0.000072029, 401.850307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000072029,  0.000107806
2017-03-22 14:25:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000015654,  0.000107806,  0.000124671, 401.850307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000124671,  0.000107806
2017-03-22 14:25:16.897307, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000015654,  0.000139565,  0.000124671, 386.196307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000124671,  0.000139565
2017-03-22 14:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000002862,  0.000139565,  0.000096745, 386.196307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000096745,  0.000139565
2017-03-22 14:25:16.944227, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000002862,  0.000111256,  0.000096745, 383.334307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000096745,  0.000111256
2017-03-22 14:25:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000007333,  0.000111256,  0.000145090, 383.334307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000145090,  0.000111256
2017-03-22 14:25:18.754751, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000007333,  0.000108471,  0.000145090, 390.667307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000145090,  0.000108471
2017-03-22 14:25:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000008721,  0.000108471,  0.000099620, 390.667307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000099620,  0.000108471
2017-03-22 14:25:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113648,  0.000005274,  0.000108471,  0.000138225, 399.388307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000138225,  0.000108471
2017-03-22 14:25:20.423594, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000005274,  0.000114797,  0.000138225, 404.662307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000138225,  0.000114797
2017-03-22 14:25:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000004011,  0.000114797,  0.000097296, 404.662307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000097296,  0.000114797
2017-03-22 14:25:21.399855, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000004011,  0.000093714,  0.000097296, 408.673307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000097296,  0.000093714
2017-03-22 14:25:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000001170,  0.000093714,  0.000128021, 408.673307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000128021,  0.000093714
2017-03-22 14:25:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000002177,  0.000093714,  0.000103946, 407.503307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103946,  0.000093714
2017-03-22 14:25:23.330770, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000002177,  0.000122630,  0.000103946, 409.680307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103946,  0.000122630
2017-03-22 14:25:23.789657, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000002177,  0.000094111,  0.000103946, 409.680307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103946,  0.000094111
2017-03-22 14:25:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000010514,  0.000094111,  0.000144431, 409.680307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000144431,  0.000094111
2017-03-22 14:25:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000010612,  0.000094111,  0.000103879, 420.194307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103879,  0.000094111
2017-03-22 14:25:25.395289, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000010612,  0.000117377,  0.000103879, 430.806307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103879,  0.000117377
2017-03-22 14:25:25.794600, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000010612,  0.000094769,  0.000103879, 430.806307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103879,  0.000094769
2017-03-22 14:25:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000003146,  0.000094769,  0.000116647, 430.806307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000116647,  0.000094769
2017-03-22 14:25:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113275, -0.000028850,  0.000094769,  0.000052202, 427.660307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000052202,  0.000094769
2017-03-22 14:25:27.309895, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000028850,  0.000102401,  0.000052202, 398.810307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000052202,  0.000102401
2017-03-22 14:25:27.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000048981,  0.000102401,  0.000075994, 398.810307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000075994,  0.000102401
2017-03-22 14:25:28.479866, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000048981,  0.000098676,  0.000075994, 349.829307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000075994,  0.000098676
2017-03-22 14:25:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112407, -0.000018760,  0.000098676,  0.000111776, 349.829307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000111776,  0.000098676
2017-03-22 14:25:29.358313, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000018760,  0.000095754,  0.000111776, 331.069307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000111776,  0.000095754
2017-03-22 14:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000010533,  0.000095754,  0.000133840, 331.069307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000133840,  0.000095754
2017-03-22 14:25:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000006313,  0.000095754,  0.000103074, 341.602307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103074,  0.000095754
2017-03-22 14:25:31.216653, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000006313,  0.000109134,  0.000103074, 347.915307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000103074,  0.000109134
2017-03-22 14:25:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000002509,  0.000109134,  0.000126119, 347.915307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000126119,  0.000109134
2017-03-22 14:25:32.255736, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000002509,  0.000122818,  0.000126119, 350.424307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000126119,  0.000122818
2017-03-22 14:25:32.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000010358,  0.000122818,  0.000077278, 350.424307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000077278,  0.000122818
2017-03-22 14:25:32.960161, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000010358,  0.000111418,  0.000077278, 340.066307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000077278,  0.000111418
2017-03-22 14:25:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005581,  0.000111418,  0.000135682, 340.066307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000135682,  0.000111418
2017-03-22 14:25:34.030586, slv, 42010afffe8a0002(unknown)/1,  0.000111909, -0.000005581,  0.000090346,  0.000135682, 334.485307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000135682,  0.000090346
2017-03-22 14:25:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000008303,  0.000090346,  0.000104872, 334.485307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000104872,  0.000090346
2017-03-22 14:25:35.307742, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000008303,  0.000095874,  0.000104872, 342.788307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000104872,  0.000095874
2017-03-22 14:25:35.654569, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000008303,  0.000073689,  0.000104872, 342.788307617, D, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000104872,  0.000073689
2017-03-22 14:25:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000004553,  0.000073689,  0.000127704, 342.788307617, S, 0.000115165, 337, 0.000003201, 14081, 430, 48,  0.000127704,  0.000073689
2017-03-22 14:25:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000006223,  0.000073689,  0.000107865, 347.341307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000107865,  0.000073689
2017-03-22 14:25:37.498145, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000006223,  0.000127835,  0.000107865, 353.564307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000107865,  0.000127835
2017-03-22 14:25:37.908351, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000015263,  0.000127835,  0.000145660, 353.564307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000145660,  0.000127835
2017-03-22 14:25:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000027617,  0.000127835,  0.000132450, 368.827307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000132450,  0.000127835
2017-03-22 14:25:39.032650, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000027617,  0.000092462,  0.000132450, 396.444307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000132450,  0.000092462
2017-03-22 14:25:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111495,  0.000022038,  0.000092462,  0.000134560, 396.444307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000134560,  0.000092462
2017-03-22 14:25:40.427224, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000022038,  0.000089732,  0.000134560, 418.482307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000134560,  0.000089732
2017-03-22 14:25:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000008756,  0.000089732,  0.000105955, 418.482307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000105955,  0.000089732
2017-03-22 14:25:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000012103,  0.000089732,  0.000141266, 427.238307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000141266,  0.000089732
2017-03-22 14:25:42.168875, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000012103,  0.000111082,  0.000141266, 439.341307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000141266,  0.000111082
2017-03-22 14:25:42.908326, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000006291,  0.000111082,  0.000094451, 439.341307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000094451,  0.000111082
2017-03-22 14:25:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000002688,  0.000111082,  0.000123428, 445.632307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000123428,  0.000111082
2017-03-22 14:25:44.101578, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000002688,  0.000097030,  0.000123428, 442.944307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000123428,  0.000097030
2017-03-22 14:25:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000003535,  0.000097030,  0.000092861, 442.944307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000092861,  0.000097030
2017-03-22 14:25:45.537322, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000003535,  0.000101486,  0.000092861, 439.409307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000092861,  0.000101486
2017-03-22 14:25:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000001377,  0.000101486,  0.000133230, 439.409307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000133230,  0.000101486
2017-03-22 14:25:46.065285, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000001377,  0.000104136,  0.000133230, 440.786307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000133230,  0.000104136
2017-03-22 14:25:46.669121, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000001377,  0.000098134,  0.000133230, 440.786307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000133230,  0.000098134
2017-03-22 14:25:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000014784,  0.000098134,  0.000119582, 440.786307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000119582,  0.000098134
2017-03-22 14:25:47.137251, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000014784,  0.000101472,  0.000119582, 455.570307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000119582,  0.000101472
2017-03-22 14:25:47.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000010565,  0.000101472,  0.000124846, 455.570307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000124846,  0.000101472
2017-03-22 14:25:48.406397, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000010565,  0.000096200,  0.000124846, 466.135307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000124846,  0.000096200
2017-03-22 14:25:48.736019, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000010565,  0.000085445,  0.000124846, 466.135307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000124846,  0.000085445
2017-03-22 14:25:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000017663,  0.000085445,  0.000063070, 466.135307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000063070,  0.000085445
2017-03-22 14:25:49.111806, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000017663,  0.000100081,  0.000063070, 448.472307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000063070,  0.000100081
2017-03-22 14:25:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000012976,  0.000100081,  0.000133859, 448.472307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000133859,  0.000100081
2017-03-22 14:25:50.816810, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000012976,  0.000096728,  0.000133859, 435.496307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000133859,  0.000096728
2017-03-22 14:25:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000005092,  0.000096728,  0.000098720, 435.496307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000098720,  0.000096728
2017-03-22 14:25:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111097,  0.000004637,  0.000096728,  0.000132747, 440.588307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000132747,  0.000096728
2017-03-22 14:25:52.169126, slv, 42010afffe8a0002(unknown)/1,  0.000111180,  0.000004637,  0.000102279,  0.000132747, 445.225307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000132747,  0.000102279
2017-03-22 14:25:52.591699, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004637,  0.000084278,  0.000132747, 445.225307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000132747,  0.000084278
2017-03-22 14:25:52.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111209,  0.000004464,  0.000084278,  0.000098486, 445.225307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000098486,  0.000084278
2017-03-22 14:25:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000000908,  0.000084278,  0.000122116, 449.689307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000122116,  0.000084278
2017-03-22 14:25:54.107074, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000000908,  0.000112897,  0.000122116, 448.781307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000122116,  0.000112897
2017-03-22 14:25:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111237, -0.000008125,  0.000112897,  0.000084081, 448.781307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000084081,  0.000112897
2017-03-22 14:25:55.128122, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000008125,  0.000100812,  0.000084081, 440.656307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000084081,  0.000100812
2017-03-22 14:25:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000010011,  0.000100812,  0.000118274, 440.656307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000118274,  0.000100812
2017-03-22 14:25:56.526816, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000010011,  0.000091535,  0.000118274, 430.645307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000118274,  0.000091535
2017-03-22 14:25:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000000689,  0.000091535,  0.000105187, 430.645307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000105187,  0.000091535
2017-03-22 14:25:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000007131,  0.000091535,  0.000130963, 431.334307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000130963,  0.000091535
2017-03-22 14:25:57.972878, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000007131,  0.000081728,  0.000130963, 438.465307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000130963,  0.000081728
2017-03-22 14:25:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000002278,  0.000081728,  0.000086287, 438.465307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000086287,  0.000081728
2017-03-22 14:25:59.452763, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002278,  0.000091647,  0.000086287, 436.187307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000086287,  0.000091647
2017-03-22 14:25:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000016621,  0.000091647,  0.000168472, 436.187307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000168472,  0.000091647
2017-03-22 14:26:00.456966, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000016621,  0.000090940,  0.000168472, 452.808307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000168472,  0.000090940
2017-03-22 14:26:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000021523,  0.000090940,  0.000095863, 452.808307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000095863,  0.000090940
2017-03-22 14:26:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000002489,  0.000090940,  0.000130382, 474.331307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000130382,  0.000090940
2017-03-22 14:26:02.302330, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000002489,  0.000100060,  0.000130382, 476.820307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000130382,  0.000100060
2017-03-22 14:26:02.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110819,  0.000006026,  0.000100060,  0.000103122, 476.820307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000103122,  0.000100060
2017-03-22 14:26:03.297425, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000006026,  0.000107177,  0.000103122, 482.846307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000103122,  0.000107177
2017-03-22 14:26:03.471411, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000006026,  0.000087376,  0.000103122, 482.846307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000103122,  0.000087376
2017-03-22 14:26:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000026971,  0.000087376,  0.000172281, 482.846307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000172281,  0.000087376
2017-03-22 14:26:04.195146, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000026971,  0.000200148,  0.000172281, 509.817307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000172281,  0.000200148
2017-03-22 14:26:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000022664,  0.000200148,  0.000094802, 509.817307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000094802,  0.000200148
2017-03-22 14:26:05.048333, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000022664,  0.000104371,  0.000094802, 532.481307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000094802,  0.000104371
2017-03-22 14:26:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000000991,  0.000104371,  0.000129902, 532.481307617, S, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000129902,  0.000104371
2017-03-22 14:26:06.261390, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000991,  0.000101013,  0.000129902, 533.472307617, D, 0.000113538, 1202, -0.000004995, 15279, 406, 56,  0.000129902,  0.000101013
2017-03-22 14:26:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111546,  0.000000132,  0.000101013,  0.000093518, 533.472307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000093518,  0.000101013
2017-03-22 14:26:07.689295, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000000132,  0.000096971,  0.000093518, 533.604307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000093518,  0.000096971
2017-03-22 14:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000002234,  0.000096971,  0.000125009, 533.604307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000125009,  0.000096971
2017-03-22 14:26:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000003574,  0.000096971,  0.000105036, 531.370307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000105036,  0.000096971
2017-03-22 14:26:09.612920, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000003574,  0.000115932,  0.000105036, 534.944307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000105036,  0.000115932
2017-03-22 14:26:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000003141,  0.000115932,  0.000111446, 534.944307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000111446,  0.000115932
2017-03-22 14:26:10.102906, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000003141,  0.000111477,  0.000111446, 531.803307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000111446,  0.000111477
2017-03-22 14:26:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000005446,  0.000111477,  0.000122073, 531.803307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000122073,  0.000111477
2017-03-22 14:26:11.877686, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000005446,  0.000110817,  0.000122073, 537.249307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000122073,  0.000110817
2017-03-22 14:26:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000015329,  0.000110817,  0.000131247, 537.249307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000131247,  0.000110817
2017-03-22 14:26:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000004322,  0.000110817,  0.000100098, 552.578307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000100098,  0.000110817
2017-03-22 14:26:13.644674, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000004322,  0.000130402,  0.000100098, 556.900307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000100098,  0.000130402
2017-03-22 14:26:13.669003, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000004322,  0.000107012,  0.000100098, 556.900307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000100098,  0.000107012
2017-03-22 14:26:13.908360, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000004006,  0.000107012,  0.000130654, 556.900307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000130654,  0.000107012
2017-03-22 14:26:14.838211, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000004006,  0.000109484,  0.000130654, 560.906307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000130654,  0.000109484
2017-03-22 14:26:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000009386,  0.000109484,  0.000073360, 560.906307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000073360,  0.000109484
2017-03-22 14:26:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000015846,  0.000109484,  0.000117740, 551.520307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000117740,  0.000109484
2017-03-22 14:26:16.346584, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000015846,  0.000107555,  0.000117740, 535.674307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000117740,  0.000107555
2017-03-22 14:26:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000003378,  0.000107555,  0.000098374, 535.674307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000098374,  0.000107555
2017-03-22 14:26:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000009262,  0.000107555,  0.000143098, 532.296307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000143098,  0.000107555
2017-03-22 14:26:18.303735, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000009262,  0.000166389,  0.000143098, 541.558307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000143098,  0.000166389
2017-03-22 14:26:18.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004099,  0.000166389,  0.000071999, 541.558307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000071999,  0.000166389
2017-03-22 14:26:18.908757, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000004099,  0.000052942,  0.000071999, 537.459307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000071999,  0.000052942
2017-03-22 14:26:18.945207, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000004099,  0.000101384,  0.000071999, 537.459307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000071999,  0.000101384
2017-03-22 14:26:19.505980, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000004099,  0.000122478,  0.000071999, 537.459307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000071999,  0.000122478
2017-03-22 14:26:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000000335,  0.000122478,  0.000151382, 537.459307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000151382,  0.000122478
2017-03-22 14:26:20.578850, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000000335,  0.000128648,  0.000151382, 537.794307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000151382,  0.000128648
2017-03-22 14:26:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111011,  0.000005816,  0.000128648,  0.000082151, 537.794307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000082151,  0.000128648
2017-03-22 14:26:21.884154, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005816,  0.000151202,  0.000082151, 543.610307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000082151,  0.000151202
2017-03-22 14:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000008246,  0.000151202,  0.000123650, 543.610307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000123650,  0.000151202
2017-03-22 14:26:22.774468, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000008246,  0.000095770,  0.000123650, 535.364307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000123650,  0.000095770
2017-03-22 14:26:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000004874,  0.000095770,  0.000089195, 535.364307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000089195,  0.000095770
2017-03-22 14:26:23.908724, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006983,  0.000095770,  0.000119463, 530.490307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000119463,  0.000095770
2017-03-22 14:26:24.222939, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000006983,  0.000090047,  0.000119463, 523.507307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000119463,  0.000090047
2017-03-22 14:26:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000003643,  0.000090047,  0.000095812, 523.507307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000095812,  0.000090047
2017-03-22 14:26:25.233221, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003643,  0.000157397,  0.000095812, 519.864307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000095812,  0.000157397
2017-03-22 14:26:25.475738, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003643,  0.000105179,  0.000095812, 519.864307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000095812,  0.000105179
2017-03-22 14:26:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000003909,  0.000105179,  0.000118971, 519.864307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000118971,  0.000105179
2017-03-22 14:26:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000001874,  0.000105179,  0.000099986, 515.955307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000099986,  0.000105179
2017-03-22 14:26:27.346755, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000001874,  0.000129123,  0.000099986, 514.081307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000099986,  0.000129123
2017-03-22 14:26:27.872126, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000001874,  0.000105768,  0.000099986, 514.081307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000099986,  0.000105768
2017-03-22 14:26:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000001159,  0.000105768,  0.000120301, 514.081307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000120301,  0.000105768
2017-03-22 14:26:28.908423, slv, 42010afffe8a0002(unknown)/1,  0.000111252, -0.000021873,  0.000105768,  0.000058458, 512.922307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000058458,  0.000105768
2017-03-22 14:26:29.135701, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000021873,  0.000150853,  0.000058458, 491.049307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000058458,  0.000150853
2017-03-22 14:26:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000018671,  0.000150853,  0.000126587, 491.049307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000126587,  0.000150853
2017-03-22 14:26:30.405289, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000018671,  0.000122775,  0.000126587, 472.378307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000126587,  0.000122775
2017-03-22 14:26:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000005111,  0.000122775,  0.000085515, 472.378307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000085515,  0.000122775
2017-03-22 14:26:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000001927,  0.000122775,  0.000133010, 467.267307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000133010,  0.000122775
2017-03-22 14:26:32.376643, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000001927,  0.000093219,  0.000133010, 465.340307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000133010,  0.000093219
2017-03-22 14:26:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000000351,  0.000093219,  0.000088787, 465.340307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000088787,  0.000093219
2017-03-22 14:26:33.119878, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000000351,  0.000105903,  0.000088787, 464.989307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000088787,  0.000105903
2017-03-22 14:26:33.393664, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000000351,  0.000099875,  0.000088787, 464.989307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000088787,  0.000099875
2017-03-22 14:26:33.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000006690,  0.000099875,  0.000146878, 464.989307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000146878,  0.000099875
2017-03-22 14:26:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000006770,  0.000099875,  0.000088612, 471.679307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000088612,  0.000099875
2017-03-22 14:26:35.210081, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000006770,  0.000087647,  0.000088612, 478.449307617, D, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000088612,  0.000087647
2017-03-22 14:26:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000007515,  0.000087647,  0.000117999, 478.449307617, S, 0.000111269, 358, 0.000006204, 11410, 447, 38,  0.000117999,  0.000087647
2017-03-22 14:26:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000002212,  0.000087647,  0.000098910, 470.934307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000098910,  0.000087647
2017-03-22 14:26:36.948326, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000002212,  0.000096055,  0.000098910, 468.722307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000098910,  0.000096055
2017-03-22 14:26:37.395956, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000002212,  0.000093134,  0.000098910, 468.722307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000098910,  0.000093134
2017-03-22 14:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000007490,  0.000093134,  0.000136911, 468.722307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000136911,  0.000093134
2017-03-22 14:26:37.936056, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000007490,  0.000109749,  0.000136911, 476.212307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000136911,  0.000109749
2017-03-22 14:26:38.527381, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000007490,  0.000100932,  0.000136911, 476.212307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000136911,  0.000100932
2017-03-22 14:26:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000004799,  0.000100932,  0.000093199, 476.212307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000093199,  0.000100932
2017-03-22 14:26:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000008297,  0.000100932,  0.000110881, 481.011307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000110881,  0.000100932
2017-03-22 14:26:40.187877, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000008297,  0.000092396,  0.000110881, 472.714307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000110881,  0.000092396
2017-03-22 14:26:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000019215,  0.000092396,  0.000071362, 472.714307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000071362,  0.000092396
2017-03-22 14:26:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110336,  0.000006947,  0.000092396,  0.000163204, 453.499307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000163204,  0.000092396
2017-03-22 14:26:42.155790, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000006947,  0.000105730,  0.000163204, 460.446307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000163204,  0.000105730
2017-03-22 14:26:42.670671, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000006947,  0.000103806,  0.000163204, 460.446307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000163204,  0.000103806
2017-03-22 14:26:42.821055, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000006947,  0.000095290,  0.000163204, 460.446307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000163204,  0.000095290
2017-03-22 14:26:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000020501,  0.000095290,  0.000099279, 460.446307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000099279,  0.000095290
2017-03-22 14:26:43.908371, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000004961,  0.000095290,  0.000113091, 480.947307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000113091,  0.000095290
2017-03-22 14:26:44.563594, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000004961,  0.000115495,  0.000113091, 475.986307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000113091,  0.000115495
2017-03-22 14:26:44.845328, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000004961,  0.000100932,  0.000113091, 475.986307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000113091,  0.000100932
2017-03-22 14:26:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000012446,  0.000100932,  0.000084465, 475.986307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000084465,  0.000100932
2017-03-22 14:26:45.020309, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000012446,  0.000356618,  0.000084465, 463.540307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000084465,  0.000356618
2017-03-22 14:26:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000009229,  0.000356618,  0.000120501, 463.540307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000120501,  0.000356618
2017-03-22 14:26:45.931571, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000009229,  0.000086000,  0.000120501, 454.311307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000120501,  0.000086000
2017-03-22 14:26:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000001422,  0.000086000,  0.000101677, 454.311307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000101677,  0.000086000
2017-03-22 14:26:47.721678, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000001422,  0.000088211,  0.000101677, 452.889307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000101677,  0.000088211
2017-03-22 14:26:47.853304, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000001422,  0.000095839,  0.000101677, 452.889307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000101677,  0.000095839
2017-03-22 14:26:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000012042,  0.000095839,  0.000147743, 452.889307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000147743,  0.000095839
2017-03-22 14:26:48.908740, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000018360,  0.000095839,  0.000113852, 464.931307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000113852,  0.000095839
2017-03-22 14:26:49.369664, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000018360,  0.000104899,  0.000113852, 483.291307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000113852,  0.000104899
2017-03-22 14:26:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000006930,  0.000104899,  0.000124753, 483.291307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000124753,  0.000104899
2017-03-22 14:26:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000003708,  0.000104899,  0.000092443, 490.221307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000092443,  0.000104899
2017-03-22 14:26:51.195925, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000003708,  0.000103418,  0.000092443, 486.513307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000092443,  0.000103418
2017-03-22 14:26:51.888149, slv, 42010afffe8a0002(unknown)/1,  0.000111918, -0.000003708,  0.000095525,  0.000092443, 486.513307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000092443,  0.000095525
2017-03-22 14:26:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111918,  0.000001026,  0.000095525,  0.000133832, 486.513307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000133832,  0.000095525
2017-03-22 14:26:52.477165, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000001026,  0.000101583,  0.000133832, 487.539307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000133832,  0.000101583
2017-03-22 14:26:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000003814,  0.000101583,  0.000082281, 487.539307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000082281,  0.000101583
2017-03-22 14:26:53.608667, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000003814,  0.000097783,  0.000082281, 483.725307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000082281,  0.000097783
2017-03-22 14:26:53.908470, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000002390,  0.000097783,  0.000146021, 483.725307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000146021,  0.000097783
2017-03-22 14:26:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000004044,  0.000097783,  0.000069288, 486.115307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000069288,  0.000097783
2017-03-22 14:26:55.191242, slv, 42010afffe8a0002(unknown)/1,  0.000111425, -0.000004044,  0.000127186,  0.000069288, 482.071307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000069288,  0.000127186
2017-03-22 14:26:55.228533, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000004044,  0.000090120,  0.000069288, 482.071307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000069288,  0.000090120
2017-03-22 14:26:55.370100, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000004044,  0.000096974,  0.000069288, 482.071307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000069288,  0.000096974
2017-03-22 14:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000014557,  0.000096974,  0.000123907, 482.071307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000123907,  0.000096974
2017-03-22 14:26:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000002916,  0.000096974,  0.000103147, 467.514307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000103147,  0.000096974
2017-03-22 14:26:57.195096, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000002916,  0.000116689,  0.000103147, 470.430307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000103147,  0.000116689
2017-03-22 14:26:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000006143,  0.000116689,  0.000130142, 470.430307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000130142,  0.000116689
2017-03-22 14:26:58.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000008300,  0.000116689,  0.000107241, 476.573307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000107241,  0.000116689
2017-03-22 14:26:59.103308, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000008300,  0.000126861,  0.000107241, 484.873307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000107241,  0.000126861
2017-03-22 14:26:59.770892, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000008300,  0.000900113,  0.000107241, 484.873307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000107241,  0.000900113
2017-03-22 14:26:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000014129,  0.000900113,  0.000144972, 484.873307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000144972,  0.000900113
2017-03-22 14:27:00.858555, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000014129,  0.000146068,  0.000144972, 499.002307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000144972,  0.000146068
2017-03-22 14:27:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000010421,  0.000146068,  0.000106293, 499.002307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000106293,  0.000146068
2017-03-22 14:27:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000015121,  0.000146068,  0.000157668, 509.423307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000157668,  0.000146068
2017-03-22 14:27:02.036252, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000015121,  0.000115120,  0.000157668, 524.544307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000157668,  0.000115120
2017-03-22 14:27:02.674224, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000015121,  0.000095877,  0.000157668, 524.544307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000157668,  0.000095877
2017-03-22 14:27:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000035029,  0.000095877,  0.000146712, 524.544307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000146712,  0.000095877
2017-03-22 14:27:03.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000019941,  0.000095877,  0.000128094, 559.573307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000128094,  0.000095877
2017-03-22 14:27:04.505698, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000019941,  0.000102071,  0.000128094, 579.514307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000128094,  0.000102071
2017-03-22 14:27:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000017967,  0.000102071,  0.000142817, 579.514307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000142817,  0.000102071
2017-03-22 14:27:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000021740,  0.000102071,  0.000135694, 597.481307617, S, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000135694,  0.000102071
2017-03-22 14:27:05.957018, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000021740,  0.000129660,  0.000135694, 619.221307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000135694,  0.000129660
2017-03-22 14:27:06.411347, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000021740,  0.000097588,  0.000135694, 619.221307617, D, 0.000111282, 237, -0.000002085, 8012, 518, 30,  0.000135694,  0.000097588
2017-03-22 14:27:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000019466,  0.000097588,  0.000060613, 619.221307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000060613,  0.000097588
2017-03-22 14:27:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000031168,  0.000097588,  0.000112498, 599.755307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000112498,  0.000097588
2017-03-22 14:27:07.981094, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000031168,  0.000143649,  0.000112498, 568.587307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000112498,  0.000143649
2017-03-22 14:27:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000010593,  0.000143649,  0.000101836, 568.587307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000101836,  0.000143649
2017-03-22 14:27:09.879876, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000010593,  0.000105343,  0.000101836, 557.994307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000101836,  0.000105343
2017-03-22 14:27:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000011058,  0.000105343,  0.000111608, 557.994307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000111608,  0.000105343
2017-03-22 14:27:10.874325, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000011058,  0.000136310,  0.000111608, 546.936307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000111608,  0.000136310
2017-03-22 14:27:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000008653,  0.000136310,  0.000106552, 546.936307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000106552,  0.000136310
2017-03-22 14:27:11.035168, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000008653,  0.000113200,  0.000106552, 538.283307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000106552,  0.000113200
2017-03-22 14:27:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000004354,  0.000113200,  0.000120134, 538.283307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000120134,  0.000113200
2017-03-22 14:27:12.594394, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000004354,  0.000108985,  0.000120134, 533.929307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000120134,  0.000108985
2017-03-22 14:27:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000017501,  0.000108985,  0.000080161, 533.929307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000080161,  0.000108985
2017-03-22 14:27:13.556542, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000017501,  0.000108181,  0.000080161, 516.428307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000080161,  0.000108181
2017-03-22 14:27:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000017337,  0.000108181,  0.000120169, 516.428307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000120169,  0.000108181
2017-03-22 14:27:14.232194, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000017337,  0.000098386,  0.000120169, 499.091307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000120169,  0.000098386
2017-03-22 14:27:14.908572, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000011195,  0.000098386,  0.000091993, 499.091307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000091993,  0.000098386
2017-03-22 14:27:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000000846,  0.000098386,  0.000140622, 487.896307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000140622,  0.000098386
2017-03-22 14:27:15.941643, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000000846,  0.000109590,  0.000140622, 487.050307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000140622,  0.000109590
2017-03-22 14:27:16.646224, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000000846,  0.000125183,  0.000140622, 487.050307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000140622,  0.000125183
2017-03-22 14:27:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000002984,  0.000125183,  0.000099838, 487.050307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099838,  0.000125183
2017-03-22 14:27:17.603491, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000002984,  0.000118936,  0.000099838, 490.034307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099838,  0.000118936
2017-03-22 14:27:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000000701,  0.000118936,  0.000133497, 490.034307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000133497,  0.000118936
2017-03-22 14:27:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000005636,  0.000118936,  0.000112571, 489.333307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000112571,  0.000118936
2017-03-22 14:27:19.487543, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000005636,  0.000106890,  0.000112571, 494.969307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000112571,  0.000106890
2017-03-22 14:27:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000004545,  0.000106890,  0.000113011, 494.969307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000113011,  0.000106890
2017-03-22 14:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000006525,  0.000106890,  0.000108490, 490.424307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000108490,  0.000106890
2017-03-22 14:27:21.103561, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000006525,  0.000102943,  0.000108490, 483.899307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000108490,  0.000102943
2017-03-22 14:27:21.850763, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000006525,  0.000105038,  0.000108490, 483.899307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000108490,  0.000105038
2017-03-22 14:27:21.866260, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000006525,  0.000108377,  0.000108490, 483.899307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000108490,  0.000108377
2017-03-22 14:27:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000001183,  0.000108377,  0.000127964, 483.899307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000127964,  0.000108377
2017-03-22 14:27:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000003175,  0.000108377,  0.000099308, 485.082307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099308,  0.000108377
2017-03-22 14:27:22.998463, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000003175,  0.000110389,  0.000099308, 481.907307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099308,  0.000110389
2017-03-22 14:27:23.571861, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000003175,  0.000122255,  0.000099308, 481.907307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099308,  0.000122255
2017-03-22 14:27:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000004987,  0.000122255,  0.000124043, 481.907307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000124043,  0.000122255
2017-03-22 14:27:24.279552, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004987,  0.000105994,  0.000124043, 476.920307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000124043,  0.000105994
2017-03-22 14:27:24.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004878,  0.000105994,  0.000099174, 476.920307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000099174,  0.000105994
2017-03-22 14:27:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000007998,  0.000105994,  0.000117746, 472.042307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000117746,  0.000105994
2017-03-22 14:27:26.000631, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000007998,  0.000106553,  0.000117746, 464.044307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000117746,  0.000106553
2017-03-22 14:27:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000014449,  0.000106553,  0.000086227, 464.044307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000086227,  0.000106553
2017-03-22 14:27:27.705326, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000014449,  0.000095451,  0.000086227, 449.595307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000086227,  0.000095451
2017-03-22 14:27:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000015977,  0.000095451,  0.000114411, 449.595307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000114411,  0.000095451
2017-03-22 14:27:27.995469, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000015977,  0.000129511,  0.000114411, 433.618307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000114411,  0.000129511
2017-03-22 14:27:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000006658,  0.000129511,  0.000104478, 433.618307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000104478,  0.000129511
2017-03-22 14:27:29.753759, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000006658,  0.000084109,  0.000104478, 426.960307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000104478,  0.000084109
2017-03-22 14:27:29.908606, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000003753,  0.000084109,  0.000134958, 426.960307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000134958,  0.000084109
2017-03-22 14:27:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000004614,  0.000084109,  0.000087622, 430.713307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000087622,  0.000084109
2017-03-22 14:27:31.599887, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000004614,  0.000112062,  0.000087622, 426.099307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000087622,  0.000112062
2017-03-22 14:27:31.714887, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000004614,  0.000112932,  0.000087622, 426.099307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000087622,  0.000112932
2017-03-22 14:27:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000008666,  0.000112932,  0.000160982, 426.099307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000160982,  0.000112932
2017-03-22 14:27:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000018070,  0.000112932,  0.000105892, 434.765307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000105892,  0.000112932
2017-03-22 14:27:33.381347, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000018070,  0.000105295,  0.000105892, 452.835307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000105892,  0.000105295
2017-03-22 14:27:33.894109, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000018070,  0.000104363,  0.000105892, 452.835307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000105892,  0.000104363
2017-03-22 14:27:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000005830,  0.000104363,  0.000112833, 452.835307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000112833,  0.000104363
2017-03-22 14:27:34.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000018951,  0.000104363,  0.000079304, 447.005307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000079304,  0.000104363
2017-03-22 14:27:35.097382, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000018951,  0.000090620,  0.000079304, 428.054307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000079304,  0.000090620
2017-03-22 14:27:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000005940,  0.000090620,  0.000138544, 428.054307617, S, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000138544,  0.000090620
2017-03-22 14:27:35.941433, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000005940,  0.000113343,  0.000138544, 422.114307617, D, 0.000112530, 2579, 0.000004943, 12304, 493, 42,  0.000138544,  0.000113343
2017-03-22 14:27:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000012629,  0.000113343,  0.000115986, 422.114307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000115986,  0.000113343
2017-03-22 14:27:37.092005, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000012629,  0.000097445,  0.000115986, 434.743307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000115986,  0.000097445
2017-03-22 14:27:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000008737,  0.000097445,  0.000130644, 434.743307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000130644,  0.000097445
2017-03-22 14:27:38.126707, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000008737,  0.000089836,  0.000130644, 443.480307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000130644,  0.000089836
2017-03-22 14:27:38.421967, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000008737,  0.000102459,  0.000130644, 443.480307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000130644,  0.000102459
2017-03-22 14:27:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007764,  0.000102459,  0.000082897, 443.480307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000082897,  0.000102459
2017-03-22 14:27:39.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000005789,  0.000102459,  0.000134481, 435.716307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000134481,  0.000102459
2017-03-22 14:27:40.026964, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000005789,  0.000160270,  0.000134481, 429.927307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000134481,  0.000160270
2017-03-22 14:27:40.631155, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000005789,  0.000102056,  0.000134481, 429.927307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000134481,  0.000102056
2017-03-22 14:27:40.825009, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000005789,  0.000111122,  0.000134481, 429.927307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000134481,  0.000111122
2017-03-22 14:27:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115119,  0.000012066,  0.000111122,  0.000119249, 429.927307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000119249,  0.000111122
2017-03-22 14:27:41.424217, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000012066,  0.000110320,  0.000119249, 441.993307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000119249,  0.000110320
2017-03-22 14:27:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000010538,  0.000110320,  0.000132122, 441.993307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000132122,  0.000110320
2017-03-22 14:27:42.189209, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000010538,  0.000105690,  0.000132122, 452.531307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000132122,  0.000105690
2017-03-22 14:27:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000008309,  0.000105690,  0.000114874, 452.531307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000114874,  0.000105690
2017-03-22 14:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000003087,  0.000105690,  0.000121704, 460.840307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000121704,  0.000105690
2017-03-22 14:27:43.942125, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000003087,  0.000120883,  0.000121704, 463.927307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000121704,  0.000120883
2017-03-22 14:27:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000001030,  0.000120883,  0.000106717, 463.927307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000106717,  0.000120883
2017-03-22 14:27:45.503275, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000001030,  0.000102385,  0.000106717, 462.897307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000106717,  0.000102385
2017-03-22 14:27:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000002923,  0.000102385,  0.000117958, 462.897307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000117958,  0.000102385
2017-03-22 14:27:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000009312,  0.000102385,  0.000093902, 459.974307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000093902,  0.000102385
2017-03-22 14:27:46.943809, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000009312,  0.000095927,  0.000093902, 450.662307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000093902,  0.000095927
2017-03-22 14:27:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000003930,  0.000095927,  0.000128481, 450.662307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000128481,  0.000095927
2017-03-22 14:27:48.406155, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000003930,  0.000123331,  0.000128481, 446.732307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000128481,  0.000123331
2017-03-22 14:27:48.671812, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003930,  0.000113436,  0.000128481, 446.732307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000128481,  0.000113436
2017-03-22 14:27:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000009365,  0.000113436,  0.000082850, 446.732307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000082850,  0.000113436
2017-03-22 14:27:49.069523, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000009365,  0.000163985,  0.000082850, 437.367307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000082850,  0.000163985
2017-03-22 14:27:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000006714,  0.000163985,  0.000133954, 437.367307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000133954,  0.000163985
2017-03-22 14:27:50.415695, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000006714,  0.000124007,  0.000133954, 430.653307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000133954,  0.000124007
2017-03-22 14:27:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000002939,  0.000124007,  0.000102440, 430.653307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000102440,  0.000124007
2017-03-22 14:27:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000009376,  0.000124007,  0.000147000, 433.592307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000147000,  0.000124007
2017-03-22 14:27:52.297251, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000009376,  0.000090304,  0.000147000, 442.968307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000147000,  0.000090304
2017-03-22 14:27:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000000286,  0.000090304,  0.000083247, 442.968307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000083247,  0.000090304
2017-03-22 14:27:53.442090, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000000286,  0.000097442,  0.000083247, 442.682307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000083247,  0.000097442
2017-03-22 14:27:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000005644,  0.000097442,  0.000158820, 442.682307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000158820,  0.000097442
2017-03-22 14:27:54.803703, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000005644,  0.000118638,  0.000158820, 448.326307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000158820,  0.000118638
2017-03-22 14:27:54.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000018220,  0.000118638,  0.000108216, 448.326307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000108216,  0.000118638
2017-03-22 14:27:55.817287, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000018220,  0.000099336,  0.000108216, 466.546307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000108216,  0.000099336
2017-03-22 14:27:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000004571,  0.000099336,  0.000113319, 466.546307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000113319,  0.000099336
2017-03-22 14:27:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000001047,  0.000099336,  0.000119545, 461.975307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000119545,  0.000099336
2017-03-22 14:27:57.535338, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000001047,  0.000104125,  0.000119545, 463.022307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000119545,  0.000104125
2017-03-22 14:27:57.604582, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000001047,  0.000100005,  0.000119545, 463.022307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000119545,  0.000100005
2017-03-22 14:27:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000039422,  0.000100005,  0.000189881, 463.022307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000189881,  0.000100005
2017-03-22 14:27:58.339146, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000039422,  0.000106308,  0.000189881, 502.444307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000189881,  0.000106308
2017-03-22 14:27:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000016802,  0.000106308,  0.000074331, 502.444307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000074331,  0.000106308
2017-03-22 14:27:59.761797, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000016802,  0.000169808,  0.000074331, 519.246307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000074331,  0.000169808
2017-03-22 14:27:59.908430, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000019306,  0.000169808,  0.000118187, 519.246307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000118187,  0.000169808
2017-03-22 14:28:00.121003, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000019306,  0.000102985,  0.000118187, 499.940307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000118187,  0.000102985
2017-03-22 14:28:00.613689, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000019306,  0.000093680,  0.000118187, 499.940307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000118187,  0.000093680
2017-03-22 14:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000019803,  0.000093680,  0.000073537, 499.940307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000073537,  0.000093680
2017-03-22 14:28:01.882411, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000019803,  0.000123772,  0.000073537, 480.137307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000073537,  0.000123772
2017-03-22 14:28:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000025246,  0.000123772,  0.000106986, 480.137307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000106986,  0.000123772
2017-03-22 14:28:02.356472, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000025246,  0.000125687,  0.000106986, 454.891307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000106986,  0.000125687
2017-03-22 14:28:02.515496, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000025246,  0.000108168,  0.000106986, 454.891307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000106986,  0.000108168
2017-03-22 14:28:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000009462,  0.000108168,  0.000142571, 454.891307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000142571,  0.000108168
2017-03-22 14:28:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000024122,  0.000108168,  0.000136131, 464.353307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000136131,  0.000108168
2017-03-22 14:28:04.296730, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000024122,  0.000104143,  0.000136131, 488.475307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000136131,  0.000104143
2017-03-22 14:28:04.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000011609,  0.000104143,  0.000117523, 488.475307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000117523,  0.000104143
2017-03-22 14:28:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000001324,  0.000104143,  0.000115540, 500.084307617, S, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000115540,  0.000104143
2017-03-22 14:28:05.973983, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000001324,  0.000110480,  0.000115540, 501.408307617, D, 0.000116584, 987, -0.000006570, 9683, 484, 46,  0.000115540,  0.000110480
2017-03-22 14:28:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000000183,  0.000110480,  0.000115262, 501.408307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000115262,  0.000110480
2017-03-22 14:28:06.976834, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000000183,  0.000099682,  0.000115262, 501.591307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000115262,  0.000099682
2017-03-22 14:28:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115150,  0.000027230,  0.000099682,  0.000169576, 501.591307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000169576,  0.000099682
2017-03-22 14:28:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115084,  0.000027230,  0.000059209,  0.000169576, 528.821307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000169576,  0.000059209
2017-03-22 14:28:08.620357, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000027230,  0.000108306,  0.000169576, 528.821307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000169576,  0.000108306
2017-03-22 14:28:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000015028,  0.000108306,  0.000090894, 528.821307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000090894,  0.000108306
2017-03-22 14:28:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000006570,  0.000108306,  0.000126495, 543.849307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000126495,  0.000108306
2017-03-22 14:28:09.918205, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000006570,  0.000101455,  0.000126495, 537.279307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000126495,  0.000101455
2017-03-22 14:28:10.454752, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000006570,  0.000098742,  0.000126495, 537.279307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000126495,  0.000098742
2017-03-22 14:28:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000012023,  0.000098742,  0.000128224, 537.279307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000128224,  0.000098742
2017-03-22 14:28:11.770735, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000012023,  0.000168156,  0.000128224, 549.302307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000128224,  0.000168156
2017-03-22 14:28:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000002377,  0.000168156,  0.000107579, 549.302307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000107579,  0.000168156
2017-03-22 14:28:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000013008,  0.000168156,  0.000097687, 551.679307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000097687,  0.000168156
2017-03-22 14:28:13.262369, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000013008,  0.000105417,  0.000097687, 538.671307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000097687,  0.000105417
2017-03-22 14:28:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000007164,  0.000105417,  0.000119411, 538.671307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000119411,  0.000105417
2017-03-22 14:28:14.398077, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000007164,  0.000136640,  0.000119411, 531.507307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000119411,  0.000136640
2017-03-22 14:28:14.478872, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000007164,  0.000156139,  0.000119411, 531.507307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000119411,  0.000156139
2017-03-22 14:28:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000004833,  0.000156139,  0.000122077, 531.507307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000122077,  0.000156139
2017-03-22 14:28:15.723342, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000004833,  0.000108262,  0.000122077, 536.340307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000122077,  0.000108262
2017-03-22 14:28:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000002712,  0.000108262,  0.000115584, 536.340307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000115584,  0.000108262
2017-03-22 14:28:16.420104, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000002712,  0.000123287,  0.000115584, 539.052307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000115584,  0.000123287
2017-03-22 14:28:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000003534,  0.000123287,  0.000109764, 539.052307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000109764,  0.000123287
2017-03-22 14:28:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000000446,  0.000123287,  0.000121777, 535.518307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000121777,  0.000123287
2017-03-22 14:28:17.941322, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000000446,  0.000126270,  0.000121777, 535.072307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000121777,  0.000126270
2017-03-22 14:28:18.647982, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000000446,  0.000138243,  0.000121777, 535.072307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000121777,  0.000138243
2017-03-22 14:28:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000014503,  0.000138243,  0.000081904, 535.072307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000081904,  0.000138243
2017-03-22 14:28:19.610193, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000014503,  0.000103593,  0.000081904, 520.569307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000081904,  0.000103593
2017-03-22 14:28:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000016316,  0.000103593,  0.000118325, 520.569307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000118325,  0.000103593
2017-03-22 14:28:20.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000020999,  0.000103593,  0.000072457, 504.253307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000072457,  0.000103593
2017-03-22 14:28:21.528995, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000020999,  0.000103068,  0.000072457, 483.254307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000072457,  0.000103068
2017-03-22 14:28:21.581707, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000020999,  0.000111700,  0.000072457, 483.254307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000072457,  0.000111700
2017-03-22 14:28:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000003675,  0.000111700,  0.000152157, 483.254307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000152157,  0.000111700
2017-03-22 14:28:22.425324, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000003675,  0.000095422,  0.000152157, 479.579307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000152157,  0.000095422
2017-03-22 14:28:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000007503,  0.000095422,  0.000093879, 479.579307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000093879,  0.000095422
2017-03-22 14:28:23.488854, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000007503,  0.000136761,  0.000093879, 487.082307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000093879,  0.000136761
2017-03-22 14:28:23.907599, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000088958,  0.000136761,  0.000315013, 487.082307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000315013,  0.000136761
2017-03-22 14:28:24.903080, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000088958,  0.000132730,  0.000315013, 576.040307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000315013,  0.000132730
2017-03-22 14:28:24.907303, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000076092,  0.000132730,  0.000069057, 576.040307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000069057,  0.000132730
2017-03-22 14:28:25.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000030858,  0.000132730,  0.000101956, 652.132307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000101956,  0.000132730
2017-03-22 14:28:26.760083, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000030858,  0.000106434,  0.000101956, 621.274307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000101956,  0.000106434
2017-03-22 14:28:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000024388,  0.000106434,  0.000082742, 621.274307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000082742,  0.000106434
2017-03-22 14:28:27.541481, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000024388,  0.000117240,  0.000082742, 596.886307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000082742,  0.000117240
2017-03-22 14:28:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000014578,  0.000117240,  0.000122087, 596.886307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000122087,  0.000117240
2017-03-22 14:28:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116875,  0.000005772,  0.000117240,  0.000123208, 582.308307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000123208,  0.000117240
2017-03-22 14:28:29.024719, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000005772,  0.000114082,  0.000123208, 588.080307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000123208,  0.000114082
2017-03-22 14:28:29.616243, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000005772,  0.000102848,  0.000123208, 588.080307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000123208,  0.000102848
2017-03-22 14:28:29.820129, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000005772,  0.000096829,  0.000123208, 588.080307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000123208,  0.000096829
2017-03-22 14:28:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000002336,  0.000096829,  0.000105656, 588.080307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000105656,  0.000096829
2017-03-22 14:28:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116661,  0.000001934,  0.000096829,  0.000131534, 585.744307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000131534,  0.000096829
2017-03-22 14:28:31.662544, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000001934,  0.000113540,  0.000131534, 587.678307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000131534,  0.000113540
2017-03-22 14:28:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000007778,  0.000113540,  0.000117340, 587.678307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000117340,  0.000113540
2017-03-22 14:28:32.746730, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000007778,  0.000160257,  0.000117340, 595.456307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000117340,  0.000160257
2017-03-22 14:28:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000007483,  0.000160257,  0.000101224, 595.456307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000101224,  0.000160257
2017-03-22 14:28:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000011578,  0.000160257,  0.000109367, 587.973307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000109367,  0.000160257
2017-03-22 14:28:34.219088, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000011578,  0.000141516,  0.000109367, 576.395307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000109367,  0.000141516
2017-03-22 14:28:34.535405, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000011578,  0.000125111,  0.000109367, 576.395307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000109367,  0.000125111
2017-03-22 14:28:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000028236,  0.000125111,  0.000068211, 576.395307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000068211,  0.000125111
2017-03-22 14:28:35.778444, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000028236,  0.000105494,  0.000068211, 548.159307617, D, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000068211,  0.000105494
2017-03-22 14:28:35.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000028451,  0.000105494,  0.000109006, 548.159307617, S, 0.000115187, 307, 0.000002643, 13428, 461, 24,  0.000109006,  0.000105494
2017-03-22 14:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000004051,  0.000105494,  0.000116775, 519.708307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116775,  0.000105494
2017-03-22 14:28:37.031964, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000004051,  0.000114507,  0.000116775, 515.657307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116775,  0.000114507
2017-03-22 14:28:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000006116,  0.000114507,  0.000129095, 515.657307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000129095,  0.000114507
2017-03-22 14:28:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000017882,  0.000114507,  0.000140063, 521.773307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000140063,  0.000114507
2017-03-22 14:28:39.025614, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000017882,  0.000099286,  0.000140063, 539.655307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000140063,  0.000099286
2017-03-22 14:28:39.271499, slv, 42010afffe8a0002(unknown)/1,  0.000116757,  0.000017882,  0.000099081,  0.000140063, 539.655307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000140063,  0.000099081
2017-03-22 14:28:39.456582, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000017882,  0.000103551,  0.000140063, 539.655307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000140063,  0.000103551
2017-03-22 14:28:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000014458,  0.000103551,  0.000122369, 539.655307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000122369,  0.000103551
2017-03-22 14:28:40.161724, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000014458,  0.000126151,  0.000122369, 554.113307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000122369,  0.000126151
2017-03-22 14:28:40.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000015177,  0.000126151,  0.000081011, 554.113307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000081011,  0.000126151
2017-03-22 14:28:41.705419, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000015177,  0.000118140,  0.000081011, 538.936307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000081011,  0.000118140
2017-03-22 14:28:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000017914,  0.000118140,  0.000116913, 538.936307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116913,  0.000118140
2017-03-22 14:28:42.427072, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000017914,  0.000188691,  0.000116913, 521.022307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116913,  0.000188691
2017-03-22 14:28:42.447872, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000017914,  0.000102623,  0.000116913, 521.022307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116913,  0.000102623
2017-03-22 14:28:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000016679,  0.000102623,  0.000083771, 521.022307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000083771,  0.000102623
2017-03-22 14:28:43.483141, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000016679,  0.000099051,  0.000083771, 504.343307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000083771,  0.000099051
2017-03-22 14:28:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000002374,  0.000099051,  0.000145632, 504.343307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000145632,  0.000099051
2017-03-22 14:28:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000001151,  0.000099051,  0.000085957, 501.969307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000085957,  0.000099051
2017-03-22 14:28:45.340198, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000001151,  0.000101369,  0.000085957, 500.818307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000085957,  0.000101369
2017-03-22 14:28:45.441789, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000001151,  0.000097900,  0.000085957, 500.818307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000085957,  0.000097900
2017-03-22 14:28:45.721433, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000001151,  0.000096876,  0.000085957, 500.818307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000085957,  0.000096876
2017-03-22 14:28:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000006456,  0.000096876,  0.000133887, 500.818307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000133887,  0.000096876
2017-03-22 14:28:46.275051, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000006456,  0.000095003,  0.000133887, 494.362307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000133887,  0.000095003
2017-03-22 14:28:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000002884,  0.000095003,  0.000091766, 494.362307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000091766,  0.000095003
2017-03-22 14:28:47.897840, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002884,  0.000103945,  0.000091766, 491.478307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000091766,  0.000103945
2017-03-22 14:28:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000006535,  0.000103945,  0.000126237, 491.478307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000126237,  0.000103945
2017-03-22 14:28:48.883988, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006535,  0.000119804,  0.000126237, 484.943307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000126237,  0.000119804
2017-03-22 14:28:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000004960,  0.000119804,  0.000114528, 484.943307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000114528,  0.000119804
2017-03-22 14:28:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115383,  0.000018759,  0.000119804,  0.000153755, 489.903307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000153755,  0.000119804
2017-03-22 14:28:50.399624, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000018759,  0.000084103,  0.000153755, 508.662307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000153755,  0.000084103
2017-03-22 14:28:50.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000008246,  0.000084103,  0.000093590, 508.662307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000093590,  0.000084103
2017-03-22 14:28:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000010324,  0.000084103,  0.000116702, 516.908307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116702,  0.000084103
2017-03-22 14:28:51.941045, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000010324,  0.000103028,  0.000116702, 506.584307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000116702,  0.000103028
2017-03-22 14:28:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000020580,  0.000103028,  0.000073061, 506.584307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000073061,  0.000103028
2017-03-22 14:28:52.979805, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000020580,  0.000105789,  0.000073061, 486.004307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000073061,  0.000105789
2017-03-22 14:28:53.339270, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000020580,  0.000108276,  0.000073061, 486.004307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000073061,  0.000108276
2017-03-22 14:28:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000019148,  0.000108276,  0.000118910, 486.004307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000118910,  0.000108276
2017-03-22 14:28:53.943772, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000019148,  0.000111048,  0.000118910, 466.856307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000118910,  0.000111048
2017-03-22 14:28:54.396612, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000019148,  0.000104216,  0.000118910, 466.856307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000118910,  0.000104216
2017-03-22 14:28:54.612810, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000019148,  0.000107353,  0.000118910, 466.856307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000118910,  0.000107353
2017-03-22 14:28:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000017557,  0.000107353,  0.000075360, 466.856307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000075360,  0.000107353
2017-03-22 14:28:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000019299,  0.000107353,  0.000192378, 449.299307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000192378,  0.000107353
2017-03-22 14:28:55.998882, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000019299,  0.000118291,  0.000192378, 468.598307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000192378,  0.000118291
2017-03-22 14:28:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000031532,  0.000118291,  0.000100133, 468.598307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000100133,  0.000118291
2017-03-22 14:28:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000005822,  0.000118291,  0.000117977, 500.130307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000117977,  0.000118291
2017-03-22 14:28:57.934762, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000005822,  0.000105724,  0.000117977, 494.308307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000117977,  0.000105724
2017-03-22 14:28:58.742434, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005822,  0.000124978,  0.000117977, 494.308307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000117977,  0.000124978
2017-03-22 14:28:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000017263,  0.000124978,  0.000077566, 494.308307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000077566,  0.000124978
2017-03-22 14:28:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000016451,  0.000124978,  0.000119916, 477.045307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000119916,  0.000124978
2017-03-22 14:29:00.332220, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000016451,  0.000106827,  0.000119916, 460.594307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000119916,  0.000106827
2017-03-22 14:29:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000013388,  0.000106827,  0.000083727, 460.594307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000083727,  0.000106827
2017-03-22 14:29:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000003532,  0.000106827,  0.000139664, 447.206307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000139664,  0.000106827
2017-03-22 14:29:02.110478, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000003532,  0.000116709,  0.000139664, 443.674307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000139664,  0.000116709
2017-03-22 14:29:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000006695,  0.000116709,  0.000104267, 443.674307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000104267,  0.000116709
2017-03-22 14:29:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000004162,  0.000116709,  0.000134685, 450.369307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000134685,  0.000116709
2017-03-22 14:29:04.002079, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000004162,  0.000094680,  0.000134685, 454.531307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000134685,  0.000094680
2017-03-22 14:29:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000000887,  0.000094680,  0.000097813, 454.531307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000097813,  0.000094680
2017-03-22 14:29:05.064141, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000000887,  0.000110978,  0.000097813, 455.418307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000097813,  0.000110978
2017-03-22 14:29:05.158473, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000000887,  0.000095067,  0.000097813, 455.418307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000097813,  0.000095067
2017-03-22 14:29:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000013945,  0.000095067,  0.000104791, 455.418307617, S, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000104791,  0.000095067
2017-03-22 14:29:06.293136, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000013945,  0.000169874,  0.000104791, 441.473307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000104791,  0.000169874
2017-03-22 14:29:06.608533, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000013945,  0.000091654,  0.000104791, 441.473307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000104791,  0.000091654
2017-03-22 14:29:06.696271, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000013945,  0.000093704,  0.000104791, 441.473307617, D, 0.000116171, 649, 0.000000610, 26106, 551, 41,  0.000104791,  0.000093704
2017-03-22 14:29:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000010122,  0.000093704,  0.000104947, 441.473307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000104947,  0.000093704
2017-03-22 14:29:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000003514,  0.000093704,  0.000131877, 431.351307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000131877,  0.000093704
2017-03-22 14:29:08.076603, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000003514,  0.000101246,  0.000131877, 434.865307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000131877,  0.000101246
2017-03-22 14:29:08.577032, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000003514,  0.000096949,  0.000131877, 434.865307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000131877,  0.000096949
2017-03-22 14:29:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000014464,  0.000096949,  0.000126751, 434.865307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000126751,  0.000096949
2017-03-22 14:29:09.369784, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000014464,  0.000108999,  0.000126751, 449.329307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000126751,  0.000108999
2017-03-22 14:29:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000005354,  0.000108999,  0.000113578, 449.329307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000113578,  0.000108999
2017-03-22 14:29:10.293695, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005354,  0.000095998,  0.000113578, 454.683307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000113578,  0.000095998
2017-03-22 14:29:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000005353,  0.000095998,  0.000105301, 454.683307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105301,  0.000095998
2017-03-22 14:29:11.515540, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000005353,  0.000091191,  0.000105301, 449.330307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105301,  0.000091191
2017-03-22 14:29:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000001358,  0.000091191,  0.000121307, 449.330307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000121307,  0.000091191
2017-03-22 14:29:12.329054, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001358,  0.000091874,  0.000121307, 447.972307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000121307,  0.000091874
2017-03-22 14:29:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000002541,  0.000091874,  0.000112703, 447.972307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000112703,  0.000091874
2017-03-22 14:29:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000004594,  0.000091874,  0.000125224, 450.513307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000125224,  0.000091874
2017-03-22 14:29:14.288191, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000004594,  0.000114145,  0.000125224, 455.107307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000125224,  0.000114145
2017-03-22 14:29:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000001762,  0.000114145,  0.000099972, 455.107307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000099972,  0.000114145
2017-03-22 14:29:15.367003, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000001762,  0.000149538,  0.000099972, 453.345307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000099972,  0.000149538
2017-03-22 14:29:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000021126,  0.000149538,  0.000171103, 453.345307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000171103,  0.000149538
2017-03-22 14:29:16.282057, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000021126,  0.000112480,  0.000171103, 474.471307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000171103,  0.000112480
2017-03-22 14:29:16.520550, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000021126,  0.000103895,  0.000171103, 474.471307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000171103,  0.000103895
2017-03-22 14:29:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000013644,  0.000103895,  0.000085813, 474.471307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000085813,  0.000103895
2017-03-22 14:29:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000002137,  0.000103895,  0.000140224, 488.115307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000140224,  0.000103895
2017-03-22 14:29:18.152806, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000002137,  0.000100982,  0.000140224, 485.978307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000140224,  0.000100982
2017-03-22 14:29:18.690442, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000002137,  0.000090281,  0.000140224, 485.978307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000140224,  0.000090281
2017-03-22 14:29:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000004555,  0.000090281,  0.000099454, 485.978307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000099454,  0.000090281
2017-03-22 14:29:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000006796,  0.000090281,  0.000144963, 490.533307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000144963,  0.000090281
2017-03-22 14:29:19.915017, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000006796,  0.000092237,  0.000144963, 497.329307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000144963,  0.000092237
2017-03-22 14:29:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000008574,  0.000092237,  0.000103034, 497.329307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000103034,  0.000092237
2017-03-22 14:29:21.063001, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000008574,  0.000110251,  0.000103034, 505.903307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000103034,  0.000110251
2017-03-22 14:29:21.141954, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000008574,  0.000106937,  0.000103034, 505.903307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000103034,  0.000106937
2017-03-22 14:29:21.405104, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000008574,  0.000101665,  0.000103034, 505.903307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000103034,  0.000101665
2017-03-22 14:29:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000006472,  0.000101665,  0.000140409, 505.903307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000140409,  0.000101665
2017-03-22 14:29:22.907280, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000020554,  0.000101665,  0.000048608, 512.375307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000048608,  0.000101665
2017-03-22 14:29:22.911965, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000020554,  0.000079139,  0.000048608, 491.821307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000048608,  0.000079139
2017-03-22 14:29:23.595568, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000020554,  0.000105983,  0.000048608, 491.821307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000048608,  0.000105983
2017-03-22 14:29:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000003485,  0.000105983,  0.000173361, 491.821307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000173361,  0.000105983
2017-03-22 14:29:24.311427, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000003485,  0.000109623,  0.000173361, 488.336307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000173361,  0.000109623
2017-03-22 14:29:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000013561,  0.000109623,  0.000081444, 488.336307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000081444,  0.000109623
2017-03-22 14:29:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000003871,  0.000109623,  0.000138426, 501.897307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000138426,  0.000109623
2017-03-22 14:29:26.034522, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003871,  0.000116304,  0.000138426, 498.026307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000138426,  0.000116304
2017-03-22 14:29:26.104027, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000003871,  0.000144046,  0.000138426, 498.026307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000138426,  0.000144046
2017-03-22 14:29:26.755640, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000003871,  0.000107498,  0.000138426, 498.026307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000138426,  0.000107498
2017-03-22 14:29:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000001475,  0.000107498,  0.000087148, 498.026307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000087148,  0.000107498
2017-03-22 14:29:27.286201, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000001475,  0.000105650,  0.000087148, 496.551307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000087148,  0.000105650
2017-03-22 14:29:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000009289,  0.000105650,  0.000123633, 496.551307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000123633,  0.000105650
2017-03-22 14:29:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000000186,  0.000105650,  0.000105276, 487.262307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105276,  0.000105650
2017-03-22 14:29:28.945380, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000000186,  0.000089813,  0.000105276, 487.076307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105276,  0.000089813
2017-03-22 14:29:29.375111, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000000186,  0.000103469,  0.000105276, 487.076307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105276,  0.000103469
2017-03-22 14:29:29.797224, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000000186,  0.000114774,  0.000105276, 487.076307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000105276,  0.000114774
2017-03-22 14:29:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000004739,  0.000114774,  0.000113932, 487.076307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000113932,  0.000114774
2017-03-22 14:29:30.518375, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000004739,  0.000164375,  0.000113932, 482.337307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000113932,  0.000164375
2017-03-22 14:29:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000010349,  0.000164375,  0.000093626, 482.337307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000093626,  0.000164375
2017-03-22 14:29:31.042314, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000010349,  0.000102054,  0.000093626, 471.988307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000093626,  0.000102054
2017-03-22 14:29:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000002806,  0.000102054,  0.000129251, 471.988307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000129251,  0.000102054
2017-03-22 14:29:32.598836, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000002806,  0.000094284,  0.000129251, 469.182307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000129251,  0.000094284
2017-03-22 14:29:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000001277,  0.000094284,  0.000101711, 469.182307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000101711,  0.000094284
2017-03-22 14:29:33.635329, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000001277,  0.000103056,  0.000101711, 470.459307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000101711,  0.000103056
2017-03-22 14:29:33.908313, slv, 42010afffe8a0002(unknown)/1,  0.000114020,  0.000005168,  0.000103056,  0.000136775, 470.459307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000136775,  0.000103056
2017-03-22 14:29:34.246886, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000005168,  0.000084492,  0.000136775, 475.627307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000136775,  0.000084492
2017-03-22 14:29:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000007811,  0.000084492,  0.000075526, 475.627307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000075526,  0.000084492
2017-03-22 14:29:35.183690, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000007811,  0.000091124,  0.000075526, 467.816307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000075526,  0.000091124
2017-03-22 14:29:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000000723,  0.000091124,  0.000150570, 467.816307617, S, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000150570,  0.000091124
2017-03-22 14:29:36.720443, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000000723,  0.000107428,  0.000150570, 467.093307617, D, 0.000115709, 830, -0.000002608, 13615, 490, 31,  0.000150570,  0.000107428
2017-03-22 14:29:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000051646,  0.000107428,  0.000179885, 467.093307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000179885,  0.000107428
2017-03-22 14:29:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113522,  0.000042496,  0.000107428,  0.000132153, 518.739307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000132153,  0.000107428
2017-03-22 14:29:38.124645, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000042496,  0.000111175,  0.000132153, 561.235307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000132153,  0.000111175
2017-03-22 14:29:38.908294, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000005592,  0.000111175,  0.000083893, 561.235307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000083893,  0.000111175
2017-03-22 14:29:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000008987,  0.000111175,  0.000125548, 555.643307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000125548,  0.000111175
2017-03-22 14:29:39.985212, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000008987,  0.000110641,  0.000125548, 546.656307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000125548,  0.000110641
2017-03-22 14:29:40.743776, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000008987,  0.000118900,  0.000125548, 546.656307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000125548,  0.000118900
2017-03-22 14:29:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000007125,  0.000118900,  0.000087812, 546.656307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000087812,  0.000118900
2017-03-22 14:29:40.961383, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000007125,  0.000107873,  0.000087812, 539.531307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000087812,  0.000107873
2017-03-22 14:29:41.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000026437,  0.000107873,  0.000192807, 539.531307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000192807,  0.000107873
2017-03-22 14:29:42.780881, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000026437,  0.000100163,  0.000192807, 565.968307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000192807,  0.000100163
2017-03-22 14:29:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000017197,  0.000100163,  0.000069401, 565.968307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000069401,  0.000100163
2017-03-22 14:29:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000027931,  0.000100163,  0.000102680, 583.165307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000102680,  0.000100163
2017-03-22 14:29:44.618134, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000027931,  0.000096086,  0.000102680, 555.234307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000102680,  0.000096086
2017-03-22 14:29:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000026509,  0.000096086,  0.000072386, 555.234307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000072386,  0.000096086
2017-03-22 14:29:45.750675, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000026509,  0.000105658,  0.000072386, 528.725307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000072386,  0.000105658
2017-03-22 14:29:45.808620, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000026509,  0.000102764,  0.000072386, 528.725307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000072386,  0.000102764
2017-03-22 14:29:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000024797,  0.000102764,  0.000105535, 528.725307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000105535,  0.000102764
2017-03-22 14:29:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000025066,  0.000102764,  0.000071138, 503.928307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000071138,  0.000102764
2017-03-22 14:29:47.278099, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000025066,  0.000104125,  0.000071138, 478.862307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000071138,  0.000104125
2017-03-22 14:29:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000015381,  0.000104125,  0.000124503, 478.862307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000124503,  0.000104125
2017-03-22 14:29:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000005872,  0.000104125,  0.000113242, 463.481307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000113242,  0.000104125
2017-03-22 14:29:48.948138, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000005872,  0.000134045,  0.000113242, 469.353307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000113242,  0.000134045
2017-03-22 14:29:49.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000000871,  0.000134045,  0.000114385, 469.353307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114385,  0.000134045
2017-03-22 14:29:50.230491, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000000871,  0.000092878,  0.000114385, 470.224307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114385,  0.000092878
2017-03-22 14:29:50.847774, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000000871,  0.000129276,  0.000114385, 470.224307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114385,  0.000129276
2017-03-22 14:29:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000013200,  0.000129276,  0.000084993, 470.224307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000084993,  0.000129276
2017-03-22 14:29:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000013985,  0.000129276,  0.000168765, 457.024307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000168765,  0.000129276
2017-03-22 14:29:52.596597, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000013985,  0.000128704,  0.000168765, 471.009307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000168765,  0.000128704
2017-03-22 14:29:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000023202,  0.000128704,  0.000103777, 471.009307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000103777,  0.000128704
2017-03-22 14:29:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000002794,  0.000128704,  0.000128299, 494.211307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000128299,  0.000128704
2017-03-22 14:29:54.142001, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002794,  0.000090438,  0.000128299, 497.005307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000128299,  0.000090438
2017-03-22 14:29:54.266093, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000002794,  0.000098599,  0.000128299, 497.005307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000128299,  0.000098599
2017-03-22 14:29:54.698452, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000002794,  0.000121521,  0.000128299, 497.005307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000128299,  0.000121521
2017-03-22 14:29:54.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000002664,  0.000121521,  0.000093165, 497.005307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000093165,  0.000121521
2017-03-22 14:29:54.959584, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000002664,  0.000099595,  0.000093165, 494.341307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000093165,  0.000099595
2017-03-22 14:29:55.907660, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000036618,  0.000099595,  0.000207121, 494.341307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000207121,  0.000099595
2017-03-22 14:29:56.806621, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000036618,  0.000100648,  0.000207121, 530.959307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000207121,  0.000100648
2017-03-22 14:29:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000055402,  0.000100648,  0.000130871, 530.959307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000130871,  0.000100648
2017-03-22 14:29:57.308325, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000055402,  0.000123139,  0.000130871, 586.361307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000130871,  0.000123139
2017-03-22 14:29:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009605,  0.000123139,  0.000116127, 586.361307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000116127,  0.000123139
2017-03-22 14:29:58.221033, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000009605,  0.000113359,  0.000116127, 595.966307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000116127,  0.000113359
2017-03-22 14:29:58.598505, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000009605,  0.000151390,  0.000116127, 595.966307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000116127,  0.000151390
2017-03-22 14:29:58.759107, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000009605,  0.000067879,  0.000116127, 595.966307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000116127,  0.000067879
2017-03-22 14:29:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000007442,  0.000067879,  0.000127203, 595.966307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000127203,  0.000067879
2017-03-22 14:29:59.908812, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000006595,  0.000067879,  0.000114673, 603.408307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114673,  0.000067879
2017-03-22 14:30:00.101573, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000006595,  0.000114056,  0.000114673, 610.003307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114673,  0.000114056
2017-03-22 14:30:00.900995, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000006595,  0.000192686,  0.000114673, 610.003307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000114673,  0.000192686
2017-03-22 14:30:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000006048,  0.000192686,  0.000102052, 610.003307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000102052,  0.000192686
2017-03-22 14:30:01.783701, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000006048,  0.001091983,  0.000102052, 603.955307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000102052,  0.001091983
2017-03-22 14:30:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000011181,  0.001091983,  0.000153343, 603.955307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000153343,  0.001091983
2017-03-22 14:30:02.907544, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000080701,  0.001091983,  0.000245169, 615.136307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000245169,  0.001091983
2017-03-22 14:30:03.648847, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000080701,  0.000127868,  0.000245169, 695.837307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000245169,  0.000127868
2017-03-22 14:30:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122823,  0.000051479,  0.000127868,  0.000099166, 695.837307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000099166,  0.000127868
2017-03-22 14:30:04.004766, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000051479,  0.000142805,  0.000099166, 747.316307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000099166,  0.000142805
2017-03-22 14:30:04.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000014597,  0.000142805,  0.000117767, 747.316307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000117767,  0.000142805
2017-03-22 14:30:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000005762,  0.000142805,  0.000117319, 732.719307617, S, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000117319,  0.000142805
2017-03-22 14:30:05.922853, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000005762,  0.000172196,  0.000117319, 726.957307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000117319,  0.000172196
2017-03-22 14:30:06.400439, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000005762,  0.000151759,  0.000117319, 726.957307617, D, 0.000114522, 530, 0.000000854, 8632, 475, 22,  0.000117319,  0.000151759
2017-03-22 14:30:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123708, -0.000032413,  0.000151759,  0.000064868, 726.957307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000064868,  0.000151759
2017-03-22 14:30:07.692955, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000032413,  0.000187105,  0.000064868, 694.544307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000064868,  0.000187105
2017-03-22 14:30:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000027765,  0.000187105,  0.000127120, 694.544307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000127120,  0.000187105
2017-03-22 14:30:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000013725,  0.000187105,  0.000093050, 666.779307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000093050,  0.000187105
2017-03-22 14:30:09.147614, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000013725,  0.000110084,  0.000093050, 653.054307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000093050,  0.000110084
2017-03-22 14:30:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000012734,  0.000110084,  0.000128945, 653.054307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000128945,  0.000110084
2017-03-22 14:30:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123653, -0.000010259,  0.000110084,  0.000097843, 640.320307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000097843,  0.000110084
2017-03-22 14:30:11.029352, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000010259,  0.000118609,  0.000097843, 630.061307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000097843,  0.000118609
2017-03-22 14:30:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000013844,  0.000118609,  0.000121481, 630.061307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121481,  0.000118609
2017-03-22 14:30:12.182324, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000013844,  0.000137664,  0.000121481, 616.217307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121481,  0.000137664
2017-03-22 14:30:12.395567, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000013844,  0.000124688,  0.000121481, 616.217307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121481,  0.000124688
2017-03-22 14:30:12.494683, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000013844,  0.000109297,  0.000121481, 616.217307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121481,  0.000109297
2017-03-22 14:30:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000015061,  0.000109297,  0.000095028, 616.217307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095028,  0.000109297
2017-03-22 14:30:13.467044, slv, 42010afffe8a0002(unknown)/1,  0.000123101, -0.000015061,  0.000123340,  0.000095028, 601.156307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095028,  0.000123340
2017-03-22 14:30:13.517365, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015061,  0.000116973,  0.000095028, 601.156307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095028,  0.000116973
2017-03-22 14:30:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000015094,  0.000116973,  0.000120914, 601.156307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000120914,  0.000116973
2017-03-22 14:30:14.748983, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000015094,  0.000140084,  0.000120914, 586.062307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000120914,  0.000140084
2017-03-22 14:30:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000025194,  0.000140084,  0.000074343, 586.062307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000074343,  0.000140084
2017-03-22 14:30:15.779147, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000025194,  0.000111714,  0.000074343, 560.868307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000074343,  0.000111714
2017-03-22 14:30:15.908600, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000029322,  0.000111714,  0.000112414, 560.868307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000112414,  0.000111714
2017-03-22 14:30:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000008549,  0.000111714,  0.000115717, 531.546307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000115717,  0.000111714
2017-03-22 14:30:17.298822, slv, 42010afffe8a0002(unknown)/1,  0.000122357, -0.000008549,  0.000122696,  0.000115717, 522.997307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000115717,  0.000122696
2017-03-22 14:30:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000006716,  0.000122696,  0.000142687, 522.997307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000142687,  0.000122696
2017-03-22 14:30:18.200228, slv, 42010afffe8a0002(unknown)/1,  0.000122244,  0.000006716,  0.000079284,  0.000142687, 529.713307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000142687,  0.000079284
2017-03-22 14:30:18.512729, slv, 42010afffe8a0002(unknown)/1,  0.000122250,  0.000006716,  0.000125951,  0.000142687, 529.713307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000142687,  0.000125951
2017-03-22 14:30:18.649540, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000006716,  0.000113982,  0.000142687, 529.713307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000142687,  0.000113982
2017-03-22 14:30:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122392,  0.000001159,  0.000113982,  0.000104379, 529.713307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000104379,  0.000113982
2017-03-22 14:30:19.299859, slv, 42010afffe8a0002(unknown)/1,  0.000122442,  0.000001159,  0.000141204,  0.000104379, 530.872307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000104379,  0.000141204
2017-03-22 14:30:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000010150,  0.000141204,  0.000120153, 530.872307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000120153,  0.000141204
2017-03-22 14:30:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122442, -0.000014447,  0.000141204,  0.000095836, 520.722307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095836,  0.000141204
2017-03-22 14:30:21.157560, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000014447,  0.000099529,  0.000095836, 506.275307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095836,  0.000099529
2017-03-22 14:30:21.418230, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000014447,  0.000103640,  0.000095836, 506.275307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095836,  0.000103640
2017-03-22 14:30:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000006282,  0.000103640,  0.000135925, 506.275307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000135925,  0.000103640
2017-03-22 14:30:22.500648, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000006282,  0.000112831,  0.000135925, 499.993307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000135925,  0.000112831
2017-03-22 14:30:22.619528, slv, 42010afffe8a0002(unknown)/1,  0.000121759, -0.000006282,  0.000109871,  0.000135925, 499.993307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000135925,  0.000109871
2017-03-22 14:30:22.727116, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000006282,  0.000108901,  0.000135925, 499.993307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000135925,  0.000108901
2017-03-22 14:30:22.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000023052,  0.000108901,  0.000061626, 499.993307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000061626,  0.000108901
2017-03-22 14:30:23.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000052366,  0.000108901,  0.000077187, 476.941307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000077187,  0.000108901
2017-03-22 14:30:24.311078, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000052366,  0.000096642,  0.000077187, 424.575307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000077187,  0.000096642
2017-03-22 14:30:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121506, -0.000027364,  0.000096642,  0.000111363, 424.575307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000111363,  0.000096642
2017-03-22 14:30:25.342559, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000027364,  0.000087365,  0.000111363, 397.211307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000111363,  0.000087365
2017-03-22 14:30:25.827423, slv, 42010afffe8a0002(unknown)/1,  0.000120744, -0.000027364,  0.000092582,  0.000111363, 397.211307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000111363,  0.000092582
2017-03-22 14:30:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000005417,  0.000092582,  0.000141721, 397.211307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000141721,  0.000092582
2017-03-22 14:30:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000004878,  0.000092582,  0.000109524, 402.628307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000109524,  0.000092582
2017-03-22 14:30:27.572077, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000004878,  0.000136839,  0.000109524, 407.506307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000109524,  0.000136839
2017-03-22 14:30:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000000354,  0.000136839,  0.000131129, 407.506307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000131129,  0.000136839
2017-03-22 14:30:27.945609, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000000354,  0.000090283,  0.000131129, 407.152307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000131129,  0.000090283
2017-03-22 14:30:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000008270,  0.000090283,  0.000126588, 407.152307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000126588,  0.000090283
2017-03-22 14:30:29.229808, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000008270,  0.000093212,  0.000126588, 415.422307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000126588,  0.000093212
2017-03-22 14:30:29.856142, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000008270,  0.000139713,  0.000126588, 415.422307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000126588,  0.000139713
2017-03-22 14:30:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120417,  0.000008333,  0.000139713,  0.000131055, 415.422307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000131055,  0.000139713
2017-03-22 14:30:30.095817, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000008333,  0.000091916,  0.000131055, 423.755307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000131055,  0.000091916
2017-03-22 14:30:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000007168,  0.000091916,  0.000095473, 423.755307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095473,  0.000091916
2017-03-22 14:30:31.735647, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000007168,  0.000086464,  0.000095473, 416.587307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000095473,  0.000086464
2017-03-22 14:30:31.908339, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000005821,  0.000086464,  0.000133479, 416.587307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000133479,  0.000086464
2017-03-22 14:30:32.279965, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000005821,  0.000115328,  0.000133479, 410.766307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000133479,  0.000115328
2017-03-22 14:30:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000025729,  0.000115328,  0.000158078, 410.766307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000158078,  0.000115328
2017-03-22 14:30:32.997011, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000025729,  0.000089267,  0.000158078, 436.495307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000158078,  0.000089267
2017-03-22 14:30:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000019830,  0.000089267,  0.000121550, 436.495307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121550,  0.000089267
2017-03-22 14:30:33.929257, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000019830,  0.000080185,  0.000121550, 456.325307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000121550,  0.000080185
2017-03-22 14:30:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000015179,  0.000080185,  0.000088002, 456.325307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000088002,  0.000080185
2017-03-22 14:30:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000013846,  0.000080185,  0.000124095, 441.146307617, S, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000124095,  0.000080185
2017-03-22 14:30:35.928170, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000013846,  0.000092851,  0.000124095, 427.300307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000124095,  0.000092851
2017-03-22 14:30:36.526845, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000013846,  0.000109600,  0.000124095, 427.300307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000124095,  0.000109600
2017-03-22 14:30:36.611956, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000013846,  0.000096888,  0.000124095, 427.300307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000124095,  0.000096888
2017-03-22 14:30:36.824011, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000013846,  0.000101237,  0.000124095, 427.300307617, D, 0.000115195, 3458, 0.000008662, 27211, 560, 82,  0.000124095,  0.000101237
2017-03-22 14:30:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000005505,  0.000101237,  0.000126143, 427.300307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000126143,  0.000101237
2017-03-22 14:30:37.521706, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000005505,  0.000107052,  0.000126143, 432.805307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000126143,  0.000107052
2017-03-22 14:30:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000010535,  0.000107052,  0.000133520, 432.805307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000133520,  0.000107052
2017-03-22 14:30:38.579009, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000010535,  0.000097225,  0.000133520, 443.340307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000133520,  0.000097225
2017-03-22 14:30:38.841334, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000010535,  0.000092209,  0.000133520, 443.340307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000133520,  0.000092209
2017-03-22 14:30:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000004621,  0.000092209,  0.000095626, 443.340307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000095626,  0.000092209
2017-03-22 14:30:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000007720,  0.000092209,  0.000127191, 438.719307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000127191,  0.000092209
2017-03-22 14:30:40.770487, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000007720,  0.000091586,  0.000127191, 430.999307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000127191,  0.000091586
2017-03-22 14:30:40.857838, slv, 42010afffe8a0002(unknown)/1,  0.000118889, -0.000007720,  0.000100576,  0.000127191, 430.999307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000127191,  0.000100576
2017-03-22 14:30:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000004117,  0.000100576,  0.000119062, 430.999307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000119062,  0.000100576
2017-03-22 14:30:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000004982,  0.000100576,  0.000128681, 435.116307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000128681,  0.000100576
2017-03-22 14:30:42.639729, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000004982,  0.000110857,  0.000128681, 440.098307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000128681,  0.000110857
2017-03-22 14:30:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000000014,  0.000110857,  0.000109093, 440.098307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000109093,  0.000110857
2017-03-22 14:30:43.470252, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000000014,  0.000097292,  0.000109093, 440.112307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000109093,  0.000097292
2017-03-22 14:30:43.869900, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000000014,  0.000095528,  0.000109093, 440.112307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000109093,  0.000095528
2017-03-22 14:30:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118492,  0.000006863,  0.000095528,  0.000141982, 440.112307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000141982,  0.000095528
2017-03-22 14:30:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000000263,  0.000095528,  0.000094475, 446.975307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000094475,  0.000095528
2017-03-22 14:30:45.788410, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000000263,  0.000099392,  0.000094475, 446.712307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000094475,  0.000099392
2017-03-22 14:30:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000007765,  0.000099392,  0.000126684, 446.712307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000126684,  0.000099392
2017-03-22 14:30:46.908336, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000002904,  0.000099392,  0.000115519, 438.947307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000115519,  0.000099392
2017-03-22 14:30:47.269044, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000002904,  0.000096989,  0.000115519, 441.851307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000115519,  0.000096989
2017-03-22 14:30:47.526439, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000002904,  0.000089858,  0.000115519, 441.851307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000115519,  0.000089858
2017-03-22 14:30:47.705427, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000002904,  0.000082467,  0.000115519, 441.851307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000115519,  0.000082467
2017-03-22 14:30:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000037955,  0.000082467,  0.000196053, 441.851307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000196053,  0.000082467
2017-03-22 14:30:48.268382, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000037955,  0.000106168,  0.000196053, 479.806307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000196053,  0.000106168
2017-03-22 14:30:48.644495, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000037955,  0.000096835,  0.000196053, 479.806307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000196053,  0.000096835
2017-03-22 14:30:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118070,  0.000030744,  0.000096835,  0.000100969, 479.806307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000100969,  0.000096835
2017-03-22 14:30:48.931071, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000030744,  0.000096906,  0.000100969, 510.550307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000100969,  0.000096906
2017-03-22 14:30:49.077844, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000030744,  0.000109096,  0.000100969, 510.550307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000100969,  0.000109096
2017-03-22 14:30:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000002977,  0.000109096,  0.000129037, 510.550307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000129037,  0.000109096
2017-03-22 14:30:50.485256, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000002977,  0.000110768,  0.000129037, 507.573307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000129037,  0.000110768
2017-03-22 14:30:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000009842,  0.000110768,  0.000126343, 507.573307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000126343,  0.000110768
2017-03-22 14:30:51.256640, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000009842,  0.000107523,  0.000126343, 517.415307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000126343,  0.000107523
2017-03-22 14:30:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000009253,  0.000107523,  0.000127784, 517.415307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000127784,  0.000107523
2017-03-22 14:30:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000002707,  0.000107523,  0.000102433, 526.668307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000102433,  0.000107523
2017-03-22 14:30:53.147913, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000002707,  0.000142146,  0.000102433, 523.961307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000102433,  0.000142146
2017-03-22 14:30:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000001785,  0.000142146,  0.000129655, 523.961307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000129655,  0.000142146
2017-03-22 14:30:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000006997,  0.000142146,  0.000120026, 522.176307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000120026,  0.000142146
2017-03-22 14:30:54.928792, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000006997,  0.000102662,  0.000120026, 529.173307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000120026,  0.000102662
2017-03-22 14:30:54.984222, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000006997,  0.000108873,  0.000120026, 529.173307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000120026,  0.000108873
2017-03-22 14:30:55.501541, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000006997,  0.000102399,  0.000120026, 529.173307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000120026,  0.000102399
2017-03-22 14:30:55.521947, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000006997,  0.000096373,  0.000120026, 529.173307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000120026,  0.000096373
2017-03-22 14:30:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000004314,  0.000096373,  0.000123996, 529.173307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000123996,  0.000096373
2017-03-22 14:30:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000005433,  0.000096373,  0.000100237, 533.487307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000100237,  0.000096373
2017-03-22 14:30:57.217251, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000005433,  0.000115330,  0.000100237, 528.054307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000100237,  0.000115330
2017-03-22 14:30:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117400,  0.000007393,  0.000115330,  0.000149498, 528.054307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000149498,  0.000115330
2017-03-22 14:30:58.278743, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000007393,  0.000109212,  0.000149498, 535.447307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000149498,  0.000109212
2017-03-22 14:30:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117418,  0.000025769,  0.000109212,  0.000136858, 535.447307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000136858,  0.000109212
2017-03-22 14:30:59.016164, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000025769,  0.000121413,  0.000136858, 561.216307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000136858,  0.000121413
2017-03-22 14:30:59.643570, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000025769,  0.000100215,  0.000136858, 561.216307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000136858,  0.000100215
2017-03-22 14:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000005516,  0.000100215,  0.000109292, 561.216307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000109292,  0.000100215
2017-03-22 14:31:00.703865, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000005516,  0.000124878,  0.000109292, 566.732307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000109292,  0.000124878
2017-03-22 14:31:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000002544,  0.000124878,  0.000131198, 566.732307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000131198,  0.000124878
2017-03-22 14:31:01.908556, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000006992,  0.000124878,  0.000118191, 569.276307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000118191,  0.000124878
2017-03-22 14:31:02.039776, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000006992,  0.000121985,  0.000118191, 576.268307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000118191,  0.000121985
2017-03-22 14:31:02.752219, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000006992,  0.000120831,  0.000118191, 576.268307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000118191,  0.000120831
2017-03-22 14:31:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000012646,  0.000120831,  0.000091969, 576.268307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000091969,  0.000120831
2017-03-22 14:31:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000000055,  0.000120831,  0.000143639, 563.622307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000143639,  0.000120831
2017-03-22 14:31:04.024286, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000000055,  0.000093443,  0.000143639, 563.677307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000143639,  0.000093443
2017-03-22 14:31:04.057834, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000000055,  0.000122625,  0.000143639, 563.677307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000143639,  0.000122625
2017-03-22 14:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000005606,  0.000122625,  0.000080792, 563.677307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000080792,  0.000122625
2017-03-22 14:31:05.827537, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000005606,  0.000128780,  0.000080792, 558.071307617, D, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000080792,  0.000128780
2017-03-22 14:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000010167,  0.000128780,  0.000175349, 558.071307617, S, 0.000121581, 1370, -0.000009989, 16265, 508, 93,  0.000175349,  0.000128780
2017-03-22 14:31:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000006290,  0.000128780,  0.000073055, 568.238307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000073055,  0.000128780
2017-03-22 14:31:07.361744, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000006290,  0.000113883,  0.000073055, 574.528307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000073055,  0.000113883
2017-03-22 14:31:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000022072,  0.000113883,  0.000118331, 574.528307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000118331,  0.000113883
2017-03-22 14:31:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000004233,  0.000113883,  0.000125373, 552.456307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000125373,  0.000113883
2017-03-22 14:31:09.324438, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000004233,  0.000137269,  0.000125373, 556.689307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000125373,  0.000137269
2017-03-22 14:31:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000006074,  0.000137269,  0.000121930, 556.689307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000121930,  0.000137269
2017-03-22 14:31:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000000933,  0.000137269,  0.000111276, 562.763307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000111276,  0.000137269
2017-03-22 14:31:11.181274, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000000933,  0.000108657,  0.000111276, 561.830307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000111276,  0.000108657
2017-03-22 14:31:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000016347,  0.000108657,  0.000156540, 561.830307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000156540,  0.000108657
2017-03-22 14:31:12.497174, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000016347,  0.000089368,  0.000156540, 578.177307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000156540,  0.000089368
2017-03-22 14:31:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000006323,  0.000089368,  0.000091258, 578.177307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000091258,  0.000089368
2017-03-22 14:31:13.290225, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000006323,  0.000118302,  0.000091258, 584.500307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000091258,  0.000118302
2017-03-22 14:31:13.546649, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000006323,  0.000100906,  0.000091258, 584.500307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000091258,  0.000100906
2017-03-22 14:31:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000023086,  0.000100906,  0.000097377, 584.500307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000097377,  0.000100906
2017-03-22 14:31:14.780969, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000023086,  0.000121534,  0.000097377, 561.414307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000097377,  0.000121534
2017-03-22 14:31:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000028391,  0.000121534,  0.000080098, 561.414307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000080098,  0.000121534
2017-03-22 14:31:15.054510, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000028391,  0.000104300,  0.000080098, 533.023307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000080098,  0.000104300
2017-03-22 14:31:15.568227, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000028391,  0.000146061,  0.000080098, 533.023307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000080098,  0.000146061
2017-03-22 14:31:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000023911,  0.000146061,  0.000105638, 533.023307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000105638,  0.000146061
2017-03-22 14:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000005898,  0.000146061,  0.000139243, 509.112307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000139243,  0.000146061
2017-03-22 14:31:16.981433, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000005898,  0.000121639,  0.000139243, 515.010307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000139243,  0.000121639
2017-03-22 14:31:17.817672, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000005898,  0.000103955,  0.000139243, 515.010307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000139243,  0.000103955
2017-03-22 14:31:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000012283,  0.000103955,  0.000118638, 515.010307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000118638,  0.000103955
2017-03-22 14:31:18.707450, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000012283,  0.000117731,  0.000118638, 527.293307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000118638,  0.000117731
2017-03-22 14:31:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000016148,  0.000117731,  0.000082658, 527.293307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000082658,  0.000117731
2017-03-22 14:31:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000017608,  0.000117731,  0.000115765, 511.145307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000115765,  0.000117731
2017-03-22 14:31:20.407269, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000017608,  0.000166869,  0.000115765, 493.537307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000115765,  0.000166869
2017-03-22 14:31:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000000756,  0.000166869,  0.000116563, 493.537307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000116563,  0.000166869
2017-03-22 14:31:21.390065, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000000756,  0.000115070,  0.000116563, 492.781307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000116563,  0.000115070
2017-03-22 14:31:21.687090, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000000756,  0.000103064,  0.000116563, 492.781307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000116563,  0.000103064
2017-03-22 14:31:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000008611,  0.000103064,  0.000134814, 492.781307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000134814,  0.000103064
2017-03-22 14:31:22.157966, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000008611,  0.000072677,  0.000134814, 501.392307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000134814,  0.000072677
2017-03-22 14:31:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000002613,  0.000072677,  0.000094065, 501.392307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000094065,  0.000072677
2017-03-22 14:31:23.031993, slv, 42010afffe8a0002(unknown)/1,  0.000116702, -0.000002613,  0.000097582,  0.000094065, 498.779307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000094065,  0.000097582
2017-03-22 14:31:23.109807, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000002613,  0.000092372,  0.000094065, 498.779307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000094065,  0.000092372
2017-03-22 14:31:23.636144, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000002613,  0.000107709,  0.000094065, 498.779307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000094065,  0.000107709
2017-03-22 14:31:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001680,  0.000107709,  0.000142320, 498.779307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000142320,  0.000107709
2017-03-22 14:31:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000001509,  0.000107709,  0.000092804, 500.459307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000092804,  0.000107709
2017-03-22 14:31:25.027271, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000001509,  0.000109937,  0.000092804, 501.968307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000092804,  0.000109937
2017-03-22 14:31:25.125373, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000001509,  0.000107689,  0.000092804, 501.968307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000092804,  0.000107689
2017-03-22 14:31:25.346861, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000001509,  0.000097622,  0.000092804, 501.968307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000092804,  0.000097622
2017-03-22 14:31:25.799873, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000001509,  0.000144674,  0.000092804, 501.968307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000092804,  0.000144674
2017-03-22 14:31:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000010339,  0.000144674,  0.000117746, 501.968307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000117746,  0.000144674
2017-03-22 14:31:26.635149, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000010339,  0.000115443,  0.000117746, 491.629307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000117746,  0.000115443
2017-03-22 14:31:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000001548,  0.000115443,  0.000109548, 491.629307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000109548,  0.000115443
2017-03-22 14:31:27.483897, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000001548,  0.000094642,  0.000109548, 490.081307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000109548,  0.000094642
2017-03-22 14:31:27.908568, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000027266,  0.000094642,  0.000175321, 490.081307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000175321,  0.000094642
2017-03-22 14:31:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000022736,  0.000094642,  0.000100396, 517.347307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000100396,  0.000094642
2017-03-22 14:31:28.996434, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000022736,  0.000091040,  0.000100396, 540.083307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000100396,  0.000091040
2017-03-22 14:31:29.167563, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000022736,  0.000103750,  0.000100396, 540.083307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000100396,  0.000103750
2017-03-22 14:31:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000005796,  0.000103750,  0.000140939, 540.083307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000140939,  0.000103750
2017-03-22 14:31:30.728720, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000005796,  0.000111140,  0.000140939, 545.879307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000140939,  0.000111140
2017-03-22 14:31:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000028643,  0.000111140,  0.000145579, 545.879307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000145579,  0.000111140
2017-03-22 14:31:31.513322, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000028643,  0.000112612,  0.000145579, 574.522307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000145579,  0.000112612
2017-03-22 14:31:31.717878, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000028643,  0.000120340,  0.000145579, 574.522307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000145579,  0.000120340
2017-03-22 14:31:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000022320,  0.000120340,  0.000128738, 574.522307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000128738,  0.000120340
2017-03-22 14:31:32.908662, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000015376,  0.000120340,  0.000070642, 596.842307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000070642,  0.000120340
2017-03-22 14:31:33.048617, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000015376,  0.000122027,  0.000070642, 581.466307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000070642,  0.000122027
2017-03-22 14:31:33.367301, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000015376,  0.000109332,  0.000070642, 581.466307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000070642,  0.000109332
2017-03-22 14:31:33.534246, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000015376,  0.000129526,  0.000070642, 581.466307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000070642,  0.000129526
2017-03-22 14:31:33.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000028708,  0.000129526,  0.000216250, 581.466307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000216250,  0.000129526
2017-03-22 14:31:34.721819, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000028708,  0.000119278,  0.000216250, 610.174307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000216250,  0.000119278
2017-03-22 14:31:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000015590,  0.000119278,  0.000044054, 610.174307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000044054,  0.000119278
2017-03-22 14:31:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000032399,  0.000119278,  0.000120576, 625.764307617, S, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000120576,  0.000119278
2017-03-22 14:31:36.356347, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000032399,  0.000119489,  0.000120576, 593.365307617, D, 0.000118052, 557, 0.000004698, 10989, 503, 53,  0.000120576,  0.000119489
2017-03-22 14:31:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000011390,  0.000119489,  0.000086527, 593.365307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000086527,  0.000119489
2017-03-22 14:31:37.316184, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000011390,  0.000123789,  0.000086527, 581.975307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000086527,  0.000123789
2017-03-22 14:31:37.908408, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000020383,  0.000123789,  0.000103006, 581.975307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000103006,  0.000123789
2017-03-22 14:31:38.759905, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000020383,  0.000094431,  0.000103006, 561.592307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000103006,  0.000094431
2017-03-22 14:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000028837,  0.000094431,  0.000069373, 561.592307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000069373,  0.000094431
2017-03-22 14:31:39.628744, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000028837,  0.000114335,  0.000069373, 532.755307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000069373,  0.000114335
2017-03-22 14:31:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000015236,  0.000114335,  0.000129696, 532.755307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000129696,  0.000114335
2017-03-22 14:31:40.861885, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000015236,  0.000098790,  0.000129696, 517.519307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000129696,  0.000098790
2017-03-22 14:31:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000013669,  0.000098790,  0.000072020, 517.519307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000072020,  0.000098790
2017-03-22 14:31:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000017011,  0.000098790,  0.000122831, 503.850307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000122831,  0.000098790
2017-03-22 14:31:42.819358, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000017011,  0.000103052,  0.000122831, 486.839307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000122831,  0.000103052
2017-03-22 14:31:42.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000006026,  0.000103052,  0.000093976, 486.839307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000093976,  0.000103052
2017-03-22 14:31:43.101227, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006026,  0.000099346,  0.000093976, 480.813307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000093976,  0.000099346
2017-03-22 14:31:43.170508, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000006026,  0.000096510,  0.000093976, 480.813307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000093976,  0.000096510
2017-03-22 14:31:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113987,  0.000004745,  0.000096510,  0.000143924, 480.813307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000143924,  0.000096510
2017-03-22 14:31:44.017434, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000004745,  0.000093422,  0.000143924, 485.558307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000143924,  0.000093422
2017-03-22 14:31:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000011469,  0.000093422,  0.000106879, 485.558307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000106879,  0.000093422
2017-03-22 14:31:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000004316,  0.000093422,  0.000129507, 497.027307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000129507,  0.000093422
2017-03-22 14:31:45.998910, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000004316,  0.000105640,  0.000129507, 501.343307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000129507,  0.000105640
2017-03-22 14:31:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000009891,  0.000105640,  0.000118096, 501.343307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000118096,  0.000105640
2017-03-22 14:31:47.051026, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000009891,  0.000113287,  0.000118096, 511.234307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000118096,  0.000113287
2017-03-22 14:31:47.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000008009,  0.000113287,  0.000125851, 511.234307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000125851,  0.000113287
2017-03-22 14:31:48.194920, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000008009,  0.000138341,  0.000125851, 519.243307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000125851,  0.000138341
2017-03-22 14:31:48.647216, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000008009,  0.000095870,  0.000125851, 519.243307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000125851,  0.000095870
2017-03-22 14:31:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000002832,  0.000095870,  0.000096725, 519.243307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000096725,  0.000095870
2017-03-22 14:31:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000001788,  0.000095870,  0.000128210, 516.411307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128210,  0.000095870
2017-03-22 14:31:50.573106, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000001788,  0.000103097,  0.000128210, 514.623307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128210,  0.000103097
2017-03-22 14:31:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000005715,  0.000103097,  0.000088855, 514.623307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000088855,  0.000103097
2017-03-22 14:31:51.794702, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000005715,  0.000114413,  0.000088855, 508.908307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000088855,  0.000114413
2017-03-22 14:31:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000012765,  0.000114413,  0.000114005, 508.908307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000114005,  0.000114413
2017-03-22 14:31:52.773249, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000012765,  0.000109781,  0.000114005, 496.143307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000114005,  0.000109781
2017-03-22 14:31:52.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000002671,  0.000109781,  0.000108841, 496.143307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000108841,  0.000109781
2017-03-22 14:31:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000004131,  0.000109781,  0.000127496, 493.472307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000127496,  0.000109781
2017-03-22 14:31:54.090193, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000004131,  0.000127065,  0.000127496, 497.603307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000127496,  0.000127065
2017-03-22 14:31:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000009110,  0.000127065,  0.000118886, 497.603307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000118886,  0.000127065
2017-03-22 14:31:55.409752, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000009110,  0.000118861,  0.000118886, 506.713307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000118886,  0.000118861
2017-03-22 14:31:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000008874,  0.000118861,  0.000127251, 506.713307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000127251,  0.000118861
2017-03-22 14:31:56.609607, slv, 42010afffe8a0002(unknown)/1,  0.000114329,  0.000008874,  0.000108577,  0.000127251, 515.587307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000127251,  0.000108577
2017-03-22 14:31:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000007395,  0.000108577,  0.000086553, 515.587307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000086553,  0.000108577
2017-03-22 14:31:57.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000002643,  0.000108577,  0.000136819, 508.192307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000136819,  0.000108577
2017-03-22 14:31:58.378976, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000002643,  0.000131672,  0.000136819, 505.549307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000136819,  0.000131672
2017-03-22 14:31:58.533663, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000002643,  0.000102391,  0.000136819, 505.549307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000136819,  0.000102391
2017-03-22 14:31:58.582214, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000002643,  0.000114073,  0.000136819, 505.549307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000136819,  0.000114073
2017-03-22 14:31:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000003365,  0.000114073,  0.000099069, 505.549307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000099069,  0.000114073
2017-03-22 14:31:59.863982, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000003365,  0.000118800,  0.000099069, 508.914307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000099069,  0.000118800
2017-03-22 14:31:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114866,  0.000009562,  0.000118800,  0.000149751, 508.914307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000149751,  0.000118800
2017-03-22 14:32:00.189799, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000009562,  0.000106047,  0.000149751, 518.476307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000149751,  0.000106047
2017-03-22 14:32:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000022384,  0.000106047,  0.000124806, 518.476307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000124806,  0.000106047
2017-03-22 14:32:01.799636, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000022384,  0.000138290,  0.000124806, 540.860307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000124806,  0.000138290
2017-03-22 14:32:01.865567, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000022384,  0.000107608,  0.000124806, 540.860307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000124806,  0.000107608
2017-03-22 14:32:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000008566,  0.000107608,  0.000122536, 540.860307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000122536,  0.000107608
2017-03-22 14:32:02.395876, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000008566,  0.000135487,  0.000122536, 549.426307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000122536,  0.000135487
2017-03-22 14:32:02.930357, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000007549,  0.000135487,  0.000123253, 549.426307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000123253,  0.000135487
2017-03-22 14:32:03.336082, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000007549,  0.000130820,  0.000123253, 556.975307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000123253,  0.000130820
2017-03-22 14:32:03.720894, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000007549,  0.000156587,  0.000123253, 556.975307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000123253,  0.000156587
2017-03-22 14:32:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000010245,  0.000156587,  0.000128518, 556.975307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128518,  0.000156587
2017-03-22 14:32:04.417909, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000010245,  0.000132645,  0.000128518, 567.220307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128518,  0.000132645
2017-03-22 14:32:04.545387, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000010245,  0.000096029,  0.000128518, 567.220307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128518,  0.000096029
2017-03-22 14:32:04.564560, slv, 42010afffe8a0002(unknown)/1,  0.000116219,  0.000010245,  0.000100803,  0.000128518, 567.220307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000128518,  0.000100803
2017-03-22 14:32:04.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000015799,  0.000100803,  0.000071980, 567.220307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000071980,  0.000100803
2017-03-22 14:32:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000018441,  0.000100803,  0.000123575, 551.421307617, S, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000123575,  0.000100803
2017-03-22 14:32:06.221343, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000018441,  0.000143816,  0.000123575, 532.980307617, D, 0.000116094, 1083, 0.000000838, 17318, 543, 40,  0.000123575,  0.000143816
2017-03-22 14:32:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000038127,  0.000143816,  0.000185241, 532.980307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000185241,  0.000143816
2017-03-22 14:32:07.792642, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000038127,  0.000125041,  0.000185241, 571.107307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000185241,  0.000125041
2017-03-22 14:32:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000038927,  0.000125041,  0.000125738, 571.107307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000125738,  0.000125041
2017-03-22 14:32:08.680487, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000038927,  0.000142272,  0.000125738, 610.034307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000125738,  0.000142272
2017-03-22 14:32:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000009269,  0.000142272,  0.000089722, 610.034307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000089722,  0.000142272
2017-03-22 14:32:09.570213, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000009269,  0.000101735,  0.000089722, 600.765307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000089722,  0.000101735
2017-03-22 14:32:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000017301,  0.000101735,  0.000110071, 600.765307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000110071,  0.000101735
2017-03-22 14:32:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000021298,  0.000101735,  0.000081690, 583.464307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000081690,  0.000101735
2017-03-22 14:32:11.098781, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000021298,  0.000105783,  0.000081690, 562.166307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000081690,  0.000105783
2017-03-22 14:32:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000015625,  0.000105783,  0.000121067, 562.166307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000121067,  0.000105783
2017-03-22 14:32:12.268435, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000015625,  0.000120614,  0.000121067, 546.541307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000121067,  0.000120614
2017-03-22 14:32:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000009035,  0.000120614,  0.000130511, 546.541307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000130511,  0.000120614
2017-03-22 14:32:13.227354, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000009035,  0.000137766,  0.000130511, 555.576307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000130511,  0.000137766
2017-03-22 14:32:13.602777, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000009035,  0.000119448,  0.000130511, 555.576307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000130511,  0.000119448
2017-03-22 14:32:13.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000006689,  0.000119448,  0.000116593, 555.576307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000116593,  0.000119448
2017-03-22 14:32:14.753829, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000006689,  0.000110611,  0.000116593, 562.265307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000116593,  0.000110611
2017-03-22 14:32:14.764595, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000006689,  0.000096616,  0.000116593, 562.265307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000116593,  0.000096616
2017-03-22 14:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000002711,  0.000096616,  0.000122850, 562.265307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000122850,  0.000096616
2017-03-22 14:32:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000003942,  0.000096616,  0.000118981, 564.976307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000118981,  0.000096616
2017-03-22 14:32:16.283918, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000003942,  0.000180247,  0.000118981, 568.918307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000118981,  0.000180247
2017-03-22 14:32:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000015464,  0.000180247,  0.000146067, 568.918307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000146067,  0.000180247
2017-03-22 14:32:17.887420, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000015464,  0.000112390,  0.000146067, 584.382307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000146067,  0.000112390
2017-03-22 14:32:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000023441,  0.000112390,  0.000135457, 584.382307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000135457,  0.000112390
2017-03-22 14:32:18.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000037709,  0.000112390,  0.000174952, 607.823307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000174952,  0.000112390
2017-03-22 14:32:19.823693, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000037709,  0.000106913,  0.000174952, 645.532307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000174952,  0.000106913
2017-03-22 14:32:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000017811,  0.000106913,  0.000095936, 645.532307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000095936,  0.000106913
2017-03-22 14:32:20.564383, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000017811,  0.000139290,  0.000095936, 663.343307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000095936,  0.000139290
2017-03-22 14:32:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000032206,  0.000139290,  0.000075372, 663.343307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000075372,  0.000139290
2017-03-22 14:32:21.145937, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000032206,  0.000123018,  0.000075372, 631.137307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000075372,  0.000123018
2017-03-22 14:32:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000004077,  0.000123018,  0.000152225, 631.137307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000152225,  0.000123018
2017-03-22 14:32:22.399481, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000004077,  0.000127765,  0.000152225, 627.060307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000152225,  0.000127765
2017-03-22 14:32:22.459613, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000004077,  0.000134178,  0.000152225, 627.060307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000152225,  0.000134178
2017-03-22 14:32:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000006099,  0.000134178,  0.000071578, 627.060307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000071578,  0.000134178
2017-03-22 14:32:23.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000035333,  0.000134178,  0.000094156, 620.961307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000094156,  0.000134178
2017-03-22 14:32:24.240827, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000035333,  0.000122622,  0.000094156, 585.628307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000094156,  0.000122622
2017-03-22 14:32:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000014901,  0.000122622,  0.000112561, 585.628307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000112561,  0.000122622
2017-03-22 14:32:25.263493, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000014901,  0.000117262,  0.000112561, 570.727307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000112561,  0.000117262
2017-03-22 14:32:25.478268, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000014901,  0.000124791,  0.000112561, 570.727307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000112561,  0.000124791
2017-03-22 14:32:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000005133,  0.000124791,  0.000113685, 570.727307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000113685,  0.000124791
2017-03-22 14:32:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000023855,  0.000124791,  0.000074991, 565.594307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000074991,  0.000124791
2017-03-22 14:32:27.307954, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000023855,  0.000151926,  0.000074991, 541.739307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000074991,  0.000151926
2017-03-22 14:32:27.612272, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000023855,  0.000114865,  0.000074991, 541.739307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000074991,  0.000114865
2017-03-22 14:32:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000026251,  0.000114865,  0.000108642, 541.739307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000108642,  0.000114865
2017-03-22 14:32:28.152699, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000026251,  0.000113113,  0.000108642, 515.488307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000108642,  0.000113113
2017-03-22 14:32:28.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000011379,  0.000113113,  0.000104248, 515.488307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000104248,  0.000113113
2017-03-22 14:32:29.591774, slv, 42010afffe8a0002(unknown)/1,  0.000117687, -0.000011379,  0.000139611,  0.000104248, 504.109307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000104248,  0.000139611
2017-03-22 14:32:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117687,  0.000001851,  0.000139611,  0.000134847, 504.109307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000134847,  0.000139611
2017-03-22 14:32:29.962247, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000001851,  0.000111290,  0.000134847, 505.960307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000134847,  0.000111290
2017-03-22 14:32:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000000025,  0.000111290,  0.000100652, 505.960307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000100652,  0.000111290
2017-03-22 14:32:31.032728, slv, 42010afffe8a0002(unknown)/1,  0.000117750,  0.000000025,  0.000121094,  0.000100652, 505.985307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000100652,  0.000121094
2017-03-22 14:32:31.411925, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000000025,  0.000135845,  0.000100652, 505.985307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000100652,  0.000135845
2017-03-22 14:32:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000004601,  0.000135845,  0.000125608, 505.985307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000125608,  0.000135845
2017-03-22 14:32:32.166978, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000004601,  0.000136641,  0.000125608, 501.384307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000125608,  0.000136641
2017-03-22 14:32:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000012665,  0.000136641,  0.000084570, 501.384307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000084570,  0.000136641
2017-03-22 14:32:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000000053,  0.000136641,  0.000151153, 488.719307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000151153,  0.000136641
2017-03-22 14:32:33.934430, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000000053,  0.000097019,  0.000151153, 488.772307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000151153,  0.000097019
2017-03-22 14:32:34.440997, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000000053,  0.000119188,  0.000151153, 488.772307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000151153,  0.000119188
2017-03-22 14:32:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000000073,  0.000119188,  0.000084946, 488.772307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000084946,  0.000119188
2017-03-22 14:32:35.215129, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000000073,  0.000094610,  0.000084946, 488.845307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000084946,  0.000094610
2017-03-22 14:32:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000004755,  0.000094610,  0.000141744, 488.845307617, S, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000141744,  0.000094610
2017-03-22 14:32:36.639234, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000004755,  0.000115795,  0.000141744, 484.090307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000141744,  0.000115795
2017-03-22 14:32:36.716985, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000004755,  0.000127395,  0.000141744, 484.090307617, D, 0.000114790, 756, -0.000002013, 12060, 519, 26,  0.000141744,  0.000127395
2017-03-22 14:32:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000007580,  0.000127395,  0.000109604, 484.090307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000109604,  0.000127395
2017-03-22 14:32:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000004097,  0.000127395,  0.000134856, 491.670307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000134856,  0.000127395
2017-03-22 14:32:38.378770, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000004097,  0.000091054,  0.000134856, 495.767307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000134856,  0.000091054
2017-03-22 14:32:38.692533, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000004097,  0.000096579,  0.000134856, 495.767307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000134856,  0.000096579
2017-03-22 14:32:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000013259,  0.000096579,  0.000074919, 495.767307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000074919,  0.000096579
2017-03-22 14:32:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000014926,  0.000096579,  0.000131549, 482.508307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000131549,  0.000096579
2017-03-22 14:32:40.298664, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014926,  0.000090469,  0.000131549, 467.582307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000131549,  0.000090469
2017-03-22 14:32:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000019211,  0.000090469,  0.000143119, 467.582307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000143119,  0.000090469
2017-03-22 14:32:41.130097, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000019211,  0.000092372,  0.000143119, 486.793307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000143119,  0.000092372
2017-03-22 14:32:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000011913,  0.000092372,  0.000116819, 486.793307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000116819,  0.000092372
2017-03-22 14:32:42.402713, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000011913,  0.000122338,  0.000116819, 498.706307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000116819,  0.000122338
2017-03-22 14:32:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010773,  0.000122338,  0.000097698, 498.706307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000097698,  0.000122338
2017-03-22 14:32:43.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000027231,  0.000122338,  0.000192838, 487.933307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000192838,  0.000122338
2017-03-22 14:32:44.384140, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000027231,  0.000095573,  0.000192838, 515.164307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000192838,  0.000095573
2017-03-22 14:32:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000021511,  0.000095573,  0.000086475, 515.164307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000086475,  0.000095573
2017-03-22 14:32:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000009351,  0.000095573,  0.000131330, 536.675307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000131330,  0.000095573
2017-03-22 14:32:46.366373, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000009351,  0.000111206,  0.000131330, 527.324307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000131330,  0.000111206
2017-03-22 14:32:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000006854,  0.000111206,  0.000091695, 527.324307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000091695,  0.000111206
2017-03-22 14:32:47.649703, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000006854,  0.000140706,  0.000091695, 520.470307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000091695,  0.000140706
2017-03-22 14:32:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000015074,  0.000140706,  0.000115118, 520.470307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000115118,  0.000140706
2017-03-22 14:32:48.908811, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000009226,  0.000140706,  0.000103395, 505.396307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000103395,  0.000140706
2017-03-22 14:32:49.150266, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000009226,  0.000164656,  0.000103395, 496.170307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000103395,  0.000164656
2017-03-22 14:32:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000006332,  0.000164656,  0.000121012, 496.170307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000121012,  0.000164656
2017-03-22 14:32:50.735436, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000006332,  0.000060438,  0.000121012, 489.838307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000121012,  0.000060438
2017-03-22 14:32:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000006664,  0.000060438,  0.000102738, 489.838307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000102738,  0.000060438
2017-03-22 14:32:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000005022,  0.000060438,  0.000124198, 483.174307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000124198,  0.000060438
2017-03-22 14:32:51.955372, slv, 42010afffe8a0002(unknown)/1,  0.000118281, -0.000005022,  0.000114706,  0.000124198, 478.152307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000124198,  0.000114706
2017-03-22 14:32:52.196518, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000005022,  0.000119359,  0.000124198, 478.152307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000124198,  0.000119359
2017-03-22 14:32:52.363213, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000005022,  0.000106492,  0.000124198, 478.152307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000124198,  0.000106492
2017-03-22 14:32:52.836508, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000005022,  0.000117053,  0.000124198, 478.152307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000124198,  0.000117053
2017-03-22 14:32:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000003113,  0.000117053,  0.000106382, 478.152307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000106382,  0.000117053
2017-03-22 14:32:53.137573, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003113,  0.000127095,  0.000106382, 475.039307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000106382,  0.000127095
2017-03-22 14:32:53.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118322, -0.000003279,  0.000127095,  0.000123698, 475.039307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000123698,  0.000127095
2017-03-22 14:32:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118322,  0.000015274,  0.000127095,  0.000143494, 471.760307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000143494,  0.000127095
2017-03-22 14:32:55.085486, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000015274,  0.000143995,  0.000143494, 487.034307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000143494,  0.000143995
2017-03-22 14:32:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000022361,  0.000143995,  0.000138059, 487.034307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000138059,  0.000143995
2017-03-22 14:32:56.581277, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000022361,  0.000115507,  0.000138059, 509.395307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000138059,  0.000115507
2017-03-22 14:32:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000003424,  0.000115507,  0.000092372, 509.395307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000092372,  0.000115507
2017-03-22 14:32:57.097032, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000003424,  0.000103009,  0.000092372, 505.971307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000092372,  0.000103009
2017-03-22 14:32:57.907589, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000080089,  0.000103009,  0.000305244, 505.971307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000305244,  0.000103009
2017-03-22 14:32:58.874399, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000080089,  0.000111375,  0.000305244, 586.060307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000305244,  0.000111375
2017-03-22 14:32:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000116049,  0.000111375,  0.000164726, 586.060307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000164726,  0.000111375
2017-03-22 14:32:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000011269,  0.000111375,  0.000096219, 702.109307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000096219,  0.000111375
2017-03-22 14:33:00.674382, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000011269,  0.000126835,  0.000096219, 713.378307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000096219,  0.000126835
2017-03-22 14:33:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000012405,  0.000126835,  0.000118013, 713.378307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000118013,  0.000126835
2017-03-22 14:33:01.730474, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000012405,  0.000127690,  0.000118013, 700.973307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000118013,  0.000127690
2017-03-22 14:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000007570,  0.000127690,  0.000106485, 700.973307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000106485,  0.000127690
2017-03-22 14:33:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119799, -0.000015497,  0.000127690,  0.000102119, 693.403307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000102119,  0.000127690
2017-03-22 14:33:02.946811, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000015497,  0.000130783,  0.000102119, 677.906307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000102119,  0.000130783
2017-03-22 14:33:03.117216, slv, 42010afffe8a0002(unknown)/1,  0.000119752, -0.000015497,  0.000132573,  0.000102119, 677.906307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000102119,  0.000132573
2017-03-22 14:33:03.243715, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000015497,  0.000123304,  0.000102119, 677.906307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000102119,  0.000123304
2017-03-22 14:33:03.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000009159,  0.000123304,  0.000119040, 677.906307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000119040,  0.000123304
2017-03-22 14:33:04.839205, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000009159,  0.000148140,  0.000119040, 668.747307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000119040,  0.000148140
2017-03-22 14:33:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000016075,  0.000148140,  0.000088220, 668.747307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000088220,  0.000148140
2017-03-22 14:33:05.764491, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000016075,  0.000143750,  0.000088220, 652.672307617, D, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000088220,  0.000143750
2017-03-22 14:33:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000022163,  0.000143750,  0.000106996, 652.672307617, S, 0.000117634, 494, -0.000001630, 19327, 562, 51,  0.000106996,  0.000143750
2017-03-22 14:33:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000028621,  0.000143750,  0.000075382, 630.509307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000075382,  0.000143750
2017-03-22 14:33:07.658397, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000028621,  0.000211584,  0.000075382, 601.888307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000075382,  0.000211584
2017-03-22 14:33:07.760170, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000028621,  0.000107734,  0.000075382, 601.888307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000075382,  0.000107734
2017-03-22 14:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000022334,  0.000107734,  0.000119688, 601.888307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000119688,  0.000107734
2017-03-22 14:33:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119928, -0.000014156,  0.000107734,  0.000091855, 579.554307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000091855,  0.000107734
2017-03-22 14:33:09.459692, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000014156,  0.000119109,  0.000091855, 565.398307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000091855,  0.000119109
2017-03-22 14:33:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000018412,  0.000119109,  0.000110842, 565.398307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000110842,  0.000119109
2017-03-22 14:33:10.777403, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000018412,  0.000119824,  0.000110842, 546.986307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000110842,  0.000119824
2017-03-22 14:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000026699,  0.000119824,  0.000074803, 546.986307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000074803,  0.000119824
2017-03-22 14:33:10.956785, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000026699,  0.000107662,  0.000074803, 520.287307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000074803,  0.000107662
2017-03-22 14:33:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000023310,  0.000107662,  0.000117223, 520.287307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000117223,  0.000107662
2017-03-22 14:33:12.318034, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000023310,  0.000106369,  0.000117223, 496.977307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000117223,  0.000106369
2017-03-22 14:33:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000013047,  0.000106369,  0.000094800, 496.977307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000094800,  0.000106369
2017-03-22 14:33:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000004156,  0.000106369,  0.000134730, 483.930307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000134730,  0.000106369
2017-03-22 14:33:13.949406, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000004156,  0.000100659,  0.000134730, 479.774307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000134730,  0.000100659
2017-03-22 14:33:14.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000016922,  0.000100659,  0.000136892, 479.774307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000136892,  0.000100659
2017-03-22 14:33:15.734856, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000016922,  0.000104263,  0.000136892, 496.696307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000136892,  0.000104263
2017-03-22 14:33:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000013309,  0.000104263,  0.000127443, 496.696307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000127443,  0.000104263
2017-03-22 14:33:15.927382, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000013309,  0.000102284,  0.000127443, 510.005307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000127443,  0.000102284
2017-03-22 14:33:16.831204, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000013309,  0.000115689,  0.000127443, 510.005307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000127443,  0.000115689
2017-03-22 14:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000003403,  0.000115689,  0.000103444, 510.005307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000103444,  0.000115689
2017-03-22 14:33:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000005084,  0.000115689,  0.000124052, 506.602307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000124052,  0.000115689
2017-03-22 14:33:18.597994, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000005084,  0.000098962,  0.000124052, 501.518307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000124052,  0.000098962
2017-03-22 14:33:18.772623, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000005084,  0.000126896,  0.000124052, 501.518307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000124052,  0.000126896
2017-03-22 14:33:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000016486,  0.000126896,  0.000080598, 501.518307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000080598,  0.000126896
2017-03-22 14:33:18.959674, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000016486,  0.000117026,  0.000080598, 485.032307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000080598,  0.000117026
2017-03-22 14:33:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000012649,  0.000117026,  0.000131581, 485.032307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000131581,  0.000117026
2017-03-22 14:33:20.226833, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000012649,  0.000142620,  0.000131581, 472.383307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000131581,  0.000142620
2017-03-22 14:33:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000002992,  0.000142620,  0.000099798, 472.383307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000099798,  0.000142620
2017-03-22 14:33:21.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000017868,  0.000142620,  0.000173290, 469.391307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000173290,  0.000142620
2017-03-22 14:33:21.986641, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000017868,  0.000091352,  0.000173290, 487.259307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000173290,  0.000091352
2017-03-22 14:33:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118927,  0.000013089,  0.000091352,  0.000090491, 487.259307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000090491,  0.000091352
2017-03-22 14:33:23.393463, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000013089,  0.000113459,  0.000090491, 500.348307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000090491,  0.000113459
2017-03-22 14:33:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000007170,  0.000113459,  0.000132996, 500.348307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000132996,  0.000113459
2017-03-22 14:33:24.901557, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000007170,  0.000088775,  0.000132996, 493.178307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000132996,  0.000088775
2017-03-22 14:33:24.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000005242,  0.000088775,  0.000115091, 493.178307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000115091,  0.000088775
2017-03-22 14:33:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118704,  0.000005138,  0.000088775,  0.000132593, 498.420307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000132593,  0.000088775
2017-03-22 14:33:26.828152, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000005138,  0.000110458,  0.000132593, 503.558307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000132593,  0.000110458
2017-03-22 14:33:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000016380,  0.000110458,  0.000137538, 503.558307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000137538,  0.000110458
2017-03-22 14:33:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000019734,  0.000110458,  0.000139261, 519.938307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000139261,  0.000110458
2017-03-22 14:33:28.708016, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000019734,  0.000099374,  0.000139261, 539.672307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000139261,  0.000099374
2017-03-22 14:33:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000015971,  0.000099374,  0.000130038, 539.672307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000130038,  0.000099374
2017-03-22 14:33:29.908452, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000011160,  0.000099374,  0.000129666, 555.643307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000129666,  0.000099374
2017-03-22 14:33:30.517168, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000011160,  0.000120600,  0.000129666, 566.803307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000129666,  0.000120600
2017-03-22 14:33:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000025258,  0.000120600,  0.000158290, 566.803307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000158290,  0.000120600
2017-03-22 14:33:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118747,  0.000025648,  0.000120600,  0.000130502, 592.061307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000130502,  0.000120600
2017-03-22 14:33:32.391490, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000025648,  0.000144109,  0.000130502, 617.709307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000130502,  0.000144109
2017-03-22 14:33:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118942,  0.000007278,  0.000144109,  0.000121744, 617.709307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000121744,  0.000144109
2017-03-22 14:33:33.767173, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000007278,  0.000121548,  0.000121744, 624.987307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000121744,  0.000121548
2017-03-22 14:33:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000001986,  0.000121548,  0.000112333, 624.987307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000112333,  0.000121548
2017-03-22 14:33:34.091906, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000001986,  0.000129524,  0.000112333, 623.001307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000112333,  0.000129524
2017-03-22 14:33:34.908388, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000011907,  0.000129524,  0.000102101, 623.001307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000102101,  0.000129524
2017-03-22 14:33:35.743508, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000011907,  0.000120099,  0.000102101, 611.094307617, D, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000102101,  0.000120099
2017-03-22 14:33:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000003747,  0.000120099,  0.000128639, 611.094307617, S, 0.000118767, 668, 0.000004881, 28890, 548, 85,  0.000128639,  0.000120099
2017-03-22 14:33:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000010280,  0.000120099,  0.000130107, 607.347307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000130107,  0.000120099
2017-03-22 14:33:36.918909, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000010280,  0.000105509,  0.000130107, 617.627307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000130107,  0.000105509
2017-03-22 14:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000000235,  0.000105509,  0.000108475, 617.627307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000108475,  0.000105509
2017-03-22 14:33:38.299651, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000000235,  0.000133152,  0.000108475, 617.862307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000108475,  0.000133152
2017-03-22 14:33:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000008264,  0.000133152,  0.000146098, 617.862307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000146098,  0.000133152
2017-03-22 14:33:39.167507, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000008264,  0.000117535,  0.000146098, 626.126307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000146098,  0.000117535
2017-03-22 14:33:39.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000007448,  0.000117535,  0.000106963, 626.126307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000106963,  0.000117535
2017-03-22 14:33:40.513156, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000007448,  0.000141844,  0.000106963, 633.574307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000106963,  0.000141844
2017-03-22 14:33:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000012713,  0.000141844,  0.000106028, 633.574307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000106028,  0.000141844
2017-03-22 14:33:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000007849,  0.000141844,  0.000148228, 620.861307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000148228,  0.000141844
2017-03-22 14:33:42.020131, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000007849,  0.000068870,  0.000148228, 628.710307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000148228,  0.000068870
2017-03-22 14:33:42.483477, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000007849,  0.000196875,  0.000148228, 628.710307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000148228,  0.000196875
2017-03-22 14:33:42.754257, slv, 42010afffe8a0002(unknown)/1,  0.000120077,  0.000007849,  0.000115135,  0.000148228, 628.710307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000148228,  0.000115135
2017-03-22 14:33:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000001060,  0.000115135,  0.000089009, 628.710307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000089009,  0.000115135
2017-03-22 14:33:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120077, -0.000007189,  0.000115135,  0.000136768, 627.650307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000136768,  0.000115135
2017-03-22 14:33:44.155063, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000007189,  0.000127143,  0.000136768, 620.461307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000136768,  0.000127143
2017-03-22 14:33:44.720055, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000007189,  0.000173202,  0.000136768, 620.461307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000136768,  0.000173202
2017-03-22 14:33:44.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000009353,  0.000173202,  0.000122639, 620.461307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000122639,  0.000173202
2017-03-22 14:33:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000026819,  0.000173202,  0.000172245, 629.814307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000172245,  0.000173202
2017-03-22 14:33:46.690138, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000026819,  0.000126315,  0.000172245, 656.633307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000172245,  0.000126315
2017-03-22 14:33:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000002141,  0.000126315,  0.000073774, 656.633307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000073774,  0.000126315
2017-03-22 14:33:47.408640, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000002141,  0.000136856,  0.000073774, 658.774307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000073774,  0.000136856
2017-03-22 14:33:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121212, -0.000018941,  0.000136856,  0.000130671, 658.774307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000130671,  0.000136856
2017-03-22 14:33:48.152798, slv, 42010afffe8a0002(unknown)/1,  0.000121128, -0.000018941,  0.000122061,  0.000130671, 639.833307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000130671,  0.000122061
2017-03-22 14:33:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121128,  0.000002663,  0.000122061,  0.000116996, 639.833307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000116996,  0.000122061
2017-03-22 14:33:49.484118, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000002663,  0.000127198,  0.000116996, 642.496307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000116996,  0.000127198
2017-03-22 14:33:49.833863, slv, 42010afffe8a0002(unknown)/1,  0.000121189,  0.000002663,  0.000126804,  0.000116996, 642.496307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000116996,  0.000126804
2017-03-22 14:33:49.908353, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000004271,  0.000126804,  0.000116778, 642.496307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000116778,  0.000126804
2017-03-22 14:33:50.363432, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000004271,  0.000146161,  0.000116778, 638.225307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000116778,  0.000146161
2017-03-22 14:33:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000002363,  0.000146161,  0.000120959, 638.225307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000120959,  0.000146161
2017-03-22 14:33:51.887064, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000002363,  0.000118464,  0.000120959, 635.862307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000120959,  0.000118464
2017-03-22 14:33:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000004888,  0.000118464,  0.000111882, 635.862307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000111882,  0.000118464
2017-03-22 14:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121342, -0.000025216,  0.000118464,  0.000080370, 630.974307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000080370,  0.000118464
2017-03-22 14:33:53.140577, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000025216,  0.000137770,  0.000080370, 605.758307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000080370,  0.000137770
2017-03-22 14:33:53.436717, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000025216,  0.000138428,  0.000080370, 605.758307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000080370,  0.000138428
2017-03-22 14:33:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000018671,  0.000138428,  0.000124677, 605.758307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000124677,  0.000138428
2017-03-22 14:33:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000002161,  0.000138428,  0.000121739, 587.087307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000121739,  0.000138428
2017-03-22 14:33:55.134931, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000002161,  0.000142288,  0.000121739, 589.248307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000121739,  0.000142288
2017-03-22 14:33:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121041, -0.000001605,  0.000142288,  0.000117139, 589.248307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000117139,  0.000142288
2017-03-22 14:33:56.575355, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000001605,  0.000126433,  0.000117139, 587.643307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000117139,  0.000126433
2017-03-22 14:33:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121133, -0.000006860,  0.000126433,  0.000111315, 587.643307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000111315,  0.000126433
2017-03-22 14:33:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121133,  0.000003972,  0.000126433,  0.000138895, 580.783307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000138895,  0.000126433
2017-03-22 14:33:58.138445, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000003972,  0.000111761,  0.000138895, 584.755307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000138895,  0.000111761
2017-03-22 14:33:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000006989,  0.000111761,  0.000089430, 584.755307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000089430,  0.000111761
2017-03-22 14:33:59.596417, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000006989,  0.000138995,  0.000089430, 577.766307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000089430,  0.000138995
2017-03-22 14:33:59.908804, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000021475,  0.000138995,  0.000109939, 577.766307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000109939,  0.000138995
2017-03-22 14:34:00.443486, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000021475,  0.000116955,  0.000109939, 556.291307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000109939,  0.000116955
2017-03-22 14:34:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000024712,  0.000116955,  0.000082820, 556.291307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000082820,  0.000116955
2017-03-22 14:34:01.514796, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000024712,  0.000113676,  0.000082820, 531.579307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000082820,  0.000113676
2017-03-22 14:34:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000010310,  0.000113676,  0.000138392, 531.579307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000138392,  0.000113676
2017-03-22 14:34:02.898959, slv, 42010afffe8a0002(unknown)/1,  0.000120733, -0.000010310,  0.000131563,  0.000138392, 521.269307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000138392,  0.000131563
2017-03-22 14:34:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000008135,  0.000131563,  0.000119408, 521.269307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000119408,  0.000131563
2017-03-22 14:34:03.626116, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000008135,  0.000205488,  0.000119408, 529.404307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000119408,  0.000205488
2017-03-22 14:34:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000043730,  0.000205488,  0.000209955, 529.404307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000209955,  0.000205488
2017-03-22 14:34:04.506169, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000043730,  0.000108232,  0.000209955, 573.134307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000209955,  0.000108232
2017-03-22 14:34:04.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121789,  0.000018203,  0.000108232,  0.000069411, 573.134307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000069411,  0.000108232
2017-03-22 14:34:05.764596, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000018203,  0.000162665,  0.000069411, 591.337307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000069411,  0.000162665
2017-03-22 14:34:05.866703, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000018203,  0.000129633,  0.000069411, 591.337307617, D, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000069411,  0.000129633
2017-03-22 14:34:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000033273,  0.000129633,  0.000107644, 591.337307617, S, 0.000119013, 372, -0.000000772, 15938, 535, 51,  0.000107644,  0.000129633
2017-03-22 14:34:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000008344,  0.000129633,  0.000119292, 558.064307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000119292,  0.000129633
2017-03-22 14:34:07.071538, slv, 42010afffe8a0002(unknown)/1,  0.000121591, -0.000008344,  0.000112005,  0.000119292, 549.720307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000119292,  0.000112005
2017-03-22 14:34:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121591,  0.000004118,  0.000112005,  0.000132347, 549.720307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000132347,  0.000112005
2017-03-22 14:34:07.981371, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000004118,  0.000128884,  0.000132347, 553.838307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000132347,  0.000128884
2017-03-22 14:34:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121615,  0.000014323,  0.000128884,  0.000139505, 553.838307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139505,  0.000128884
2017-03-22 14:34:09.258793, slv, 42010afffe8a0002(unknown)/1,  0.000121701,  0.000014323,  0.000107759,  0.000139505, 568.161307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139505,  0.000107759
2017-03-22 14:34:09.844254, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000014323,  0.000139997,  0.000139505, 568.161307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139505,  0.000139997
2017-03-22 14:34:09.909121, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000019810,  0.000139997,  0.000143587, 568.161307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000143587,  0.000139997
2017-03-22 14:34:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000001554,  0.000139997,  0.000103234, 587.971307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103234,  0.000139997
2017-03-22 14:34:11.621635, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000001554,  0.000136612,  0.000103234, 589.525307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103234,  0.000136612
2017-03-22 14:34:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121982,  0.000003878,  0.000136612,  0.000148360, 589.525307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000148360,  0.000136612
2017-03-22 14:34:12.244760, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000003878,  0.000162751,  0.000148360, 593.403307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000148360,  0.000162751
2017-03-22 14:34:12.336887, slv, 42010afffe8a0002(unknown)/1,  0.000122537,  0.000003878,  0.000108554,  0.000148360, 593.403307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000148360,  0.000108554
2017-03-22 14:34:12.577404, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000003878,  0.000135447,  0.000148360, 593.403307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000148360,  0.000135447
2017-03-22 14:34:12.907539, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000032393,  0.000135447,  0.000161144, 593.403307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000161144,  0.000135447
2017-03-22 14:34:13.471125, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000032393,  0.000123209,  0.000161144, 625.796307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000161144,  0.000123209
2017-03-22 14:34:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000010050,  0.000123209,  0.000104728, 625.796307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000104728,  0.000123209
2017-03-22 14:34:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000019067,  0.000123209,  0.000103210, 635.846307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103210,  0.000123209
2017-03-22 14:34:14.963960, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000019067,  0.000128466,  0.000103210, 616.779307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103210,  0.000128466
2017-03-22 14:34:15.769211, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000019067,  0.000140719,  0.000103210, 616.779307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103210,  0.000140719
2017-03-22 14:34:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000010813,  0.000140719,  0.000164516, 616.779307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000164516,  0.000140719
2017-03-22 14:34:16.632893, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000010813,  0.000120607,  0.000164516, 627.592307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000164516,  0.000120607
2017-03-22 14:34:16.844200, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000010813,  0.000187041,  0.000164516, 627.592307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000164516,  0.000187041
2017-03-22 14:34:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000027628,  0.000187041,  0.000137574, 627.592307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000137574,  0.000187041
2017-03-22 14:34:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000002600,  0.000187041,  0.000104766, 655.220307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000104766,  0.000187041
2017-03-22 14:34:18.393378, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000002600,  0.000117513,  0.000104766, 652.620307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000104766,  0.000117513
2017-03-22 14:34:18.588267, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000002600,  0.000121730,  0.000104766, 652.620307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000104766,  0.000121730
2017-03-22 14:34:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123892, -0.000036766,  0.000121730,  0.000069363, 652.620307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000069363,  0.000121730
2017-03-22 14:34:19.149042, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000036766,  0.000134807,  0.000069363, 615.854307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000069363,  0.000134807
2017-03-22 14:34:19.227629, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000036766,  0.000132926,  0.000069363, 615.854307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000069363,  0.000132926
2017-03-22 14:34:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000033367,  0.000132926,  0.000111087, 615.854307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000111087,  0.000132926
2017-03-22 14:34:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123294, -0.000012012,  0.000132926,  0.000111475, 582.487307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000111475,  0.000132926
2017-03-22 14:34:20.945825, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000012012,  0.000123008,  0.000111475, 570.475307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000111475,  0.000123008
2017-03-22 14:34:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123074, -0.000015782,  0.000123008,  0.000103327, 570.475307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103327,  0.000123008
2017-03-22 14:34:22.759908, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000015782,  0.000126335,  0.000103327, 554.693307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000103327,  0.000126335
2017-03-22 14:34:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000014946,  0.000126335,  0.000112817, 554.693307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000112817,  0.000126335
2017-03-22 14:34:23.134532, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000014946,  0.000114817,  0.000112817, 539.747307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000112817,  0.000114817
2017-03-22 14:34:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000011169,  0.000114817,  0.000110637, 539.747307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000110637,  0.000114817
2017-03-22 14:34:24.550756, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000011169,  0.000137460,  0.000110637, 528.578307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000110637,  0.000137460
2017-03-22 14:34:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000010355,  0.000137460,  0.000114250, 528.578307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000114250,  0.000137460
2017-03-22 14:34:25.805107, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000010355,  0.000122903,  0.000114250, 518.223307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000114250,  0.000122903
2017-03-22 14:34:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000009279,  0.000122903,  0.000112704, 518.223307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000112704,  0.000122903
2017-03-22 14:34:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000012855,  0.000122903,  0.000107075, 508.944307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000107075,  0.000122903
2017-03-22 14:34:27.743573, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000012855,  0.000918128,  0.000107075, 496.089307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000107075,  0.000918128
2017-03-22 14:34:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000001072,  0.000918128,  0.000139285, 496.089307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139285,  0.000918128
2017-03-22 14:34:28.616679, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000001072,  0.000188286,  0.000139285, 495.017307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139285,  0.000188286
2017-03-22 14:34:28.717852, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000001072,  0.000114378,  0.000139285, 495.017307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000139285,  0.000114378
2017-03-22 14:34:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129331, -0.000028044,  0.000114378,  0.000059716, 495.017307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000059716,  0.000114378
2017-03-22 14:34:29.726704, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000028044,  0.000236794,  0.000059716, 466.973307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000059716,  0.000236794
2017-03-22 14:34:29.908672, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000032382,  0.000236794,  0.000134310, 466.973307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000134310,  0.000236794
2017-03-22 14:34:29.984547, slv, 42010afffe8a0002(unknown)/1,  0.000129579, -0.000032382,  0.000117619,  0.000134310, 434.591307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000134310,  0.000117619
2017-03-22 14:34:30.812394, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000032382,  0.000112434,  0.000134310, 434.591307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000134310,  0.000112434
2017-03-22 14:34:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000009185,  0.000112434,  0.000106282, 434.591307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000106282,  0.000112434
2017-03-22 14:34:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000006876,  0.000112434,  0.000138971, 425.406307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000138971,  0.000112434
2017-03-22 14:34:32.701095, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000006876,  0.000124712,  0.000138971, 418.530307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000138971,  0.000124712
2017-03-22 14:34:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000016830,  0.000124712,  0.000153664, 418.530307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000153664,  0.000124712
2017-03-22 14:34:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129472,  0.000017420,  0.000124712,  0.000140120, 435.360307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000140120,  0.000124712
2017-03-22 14:34:34.217300, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000017420,  0.000130490,  0.000140120, 452.780307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000140120,  0.000130490
2017-03-22 14:34:34.908482, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000016514,  0.000130490,  0.000085859, 452.780307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000085859,  0.000130490
2017-03-22 14:34:35.147176, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000016514,  0.000122964,  0.000085859, 436.266307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000085859,  0.000122964
2017-03-22 14:34:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129385, -0.000028598,  0.000122964,  0.000115864, 436.266307617, S, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000115864,  0.000122964
2017-03-22 14:34:36.240387, slv, 42010afffe8a0002(unknown)/1,  0.000129070, -0.000028598,  0.000112142,  0.000115864, 407.668307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000115864,  0.000112142
2017-03-22 14:34:36.666132, slv, 42010afffe8a0002(unknown)/1,  0.000128860, -0.000028598,  0.000118532,  0.000115864, 407.668307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000115864,  0.000118532
2017-03-22 14:34:36.873359, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000028598,  0.000089453,  0.000115864, 407.668307617, D, 0.000120718, 878, -0.000001643, 15918, 603, 38,  0.000115864,  0.000089453
2017-03-22 14:34:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000023951,  0.000089453,  0.000094182, 407.668307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000094182,  0.000089453
2017-03-22 14:34:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128564, -0.000016388,  0.000089453,  0.000130171, 383.717307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000130171,  0.000089453
2017-03-22 14:34:38.551814, slv, 42010afffe8a0002(unknown)/1,  0.000128260, -0.000016388,  0.000100891,  0.000130171, 367.329307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000130171,  0.000100891
2017-03-22 14:34:38.754835, slv, 42010afffe8a0002(unknown)/1,  0.000128122, -0.000016388,  0.000116416,  0.000130171, 367.329307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000130171,  0.000116416
2017-03-22 14:34:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128122,  0.000004317,  0.000116416,  0.000135150, 367.329307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000135150,  0.000116416
2017-03-22 14:34:39.585155, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000004317,  0.000299730,  0.000135150, 371.646307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000135150,  0.000299730
2017-03-22 14:34:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000128782,  0.000006062,  0.000299730,  0.000133879, 371.646307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000133879,  0.000299730
2017-03-22 14:34:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128782, -0.000021869,  0.000299730,  0.000079947, 377.708307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000079947,  0.000299730
2017-03-22 14:34:41.355405, slv, 42010afffe8a0002(unknown)/1,  0.000129237, -0.000021869,  0.000116792,  0.000079947, 355.839307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000079947,  0.000116792
2017-03-22 14:34:41.798798, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000021869,  0.000132798,  0.000079947, 355.839307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000079947,  0.000132798
2017-03-22 14:34:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000015049,  0.000132798,  0.000147554, 355.839307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000147554,  0.000132798
2017-03-22 14:34:42.907486, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000021140,  0.000132798,  0.000152362, 340.790307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000152362,  0.000132798
2017-03-22 14:34:43.522373, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000021140,  0.000098345,  0.000152362, 361.930307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000152362,  0.000098345
2017-03-22 14:34:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128615,  0.000011039,  0.000098345,  0.000127149, 361.930307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000127149,  0.000098345
2017-03-22 14:34:44.786968, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000011039,  0.001440710,  0.000127149, 372.969307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000127149,  0.001440710
2017-03-22 14:34:44.908575, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000023334,  0.001440710,  0.000181844, 372.969307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000181844,  0.001440710
2017-03-22 14:34:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000039363,  0.001440710,  0.000164302, 396.303307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000164302,  0.001440710
2017-03-22 14:34:46.034010, slv, 42010afffe8a0002(unknown)/1,  0.000138826,  0.000039363,  0.000112613,  0.000164302, 435.666307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000164302,  0.000112613
2017-03-22 14:34:46.621168, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000039363,  0.000106282,  0.000164302, 435.666307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000164302,  0.000106282
2017-03-22 14:34:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000011230,  0.000106282,  0.000130663, 435.666307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000130663,  0.000106282
2017-03-22 14:34:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138796, -0.000004234,  0.000106282,  0.000138459, 446.896307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000138459,  0.000106282
2017-03-22 14:34:48.095292, slv, 42010afffe8a0002(unknown)/1,  0.000138659, -0.000004234,  0.000111083,  0.000138459, 442.662307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000138459,  0.000111083
2017-03-22 14:34:48.892916, slv, 42010afffe8a0002(unknown)/1,  0.000138518, -0.000004234,  0.000130468,  0.000138459, 442.662307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000138459,  0.000130468
2017-03-22 14:34:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000138518, -0.000024574,  0.000130468,  0.000089705, 442.662307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000089705,  0.000130468
2017-03-22 14:34:49.674623, slv, 42010afffe8a0002(unknown)/1,  0.000138191, -0.000024574,  0.000111775,  0.000089705, 418.088307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000089705,  0.000111775
2017-03-22 14:34:49.709473, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000024574,  0.000112162,  0.000089705, 418.088307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000089705,  0.000112162
2017-03-22 14:34:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000032883,  0.000112162,  0.000120653, 418.088307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000120653,  0.000112162
2017-03-22 14:34:50.585529, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000032883,  0.000133861,  0.000120653, 385.205307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000120653,  0.000133861
2017-03-22 14:34:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000032237,  0.000133861,  0.000089720, 385.205307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000089720,  0.000133861
2017-03-22 14:34:51.085231, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000032237,  0.000086876,  0.000089720, 352.968307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000089720,  0.000086876
2017-03-22 14:34:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000024330,  0.000086876,  0.000135639, 352.968307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000135639,  0.000086876
2017-03-22 14:34:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136780, -0.000002133,  0.000086876,  0.000133654, 328.638307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000133654,  0.000086876
2017-03-22 14:34:52.934193, slv, 42010afffe8a0002(unknown)/1,  0.000136216, -0.000002133,  0.000092416,  0.000133654, 326.505307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000133654,  0.000092416
2017-03-22 14:34:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000010124,  0.000092416,  0.000159591, 326.505307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000159591,  0.000092416
2017-03-22 14:34:54.184724, slv, 42010afffe8a0002(unknown)/1,  0.000135974,  0.000010124,  0.000097362,  0.000159591, 336.629307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000159591,  0.000097362
2017-03-22 14:34:54.908452, slv, 42010afffe8a0002(unknown)/1,  0.000135974,  0.000018436,  0.000097362,  0.000149473, 336.629307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000149473,  0.000097362
2017-03-22 14:34:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135974,  0.000025041,  0.000097362,  0.000172558, 355.065307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000172558,  0.000097362
2017-03-22 14:34:56.100534, slv, 42010afffe8a0002(unknown)/1,  0.000135976,  0.000025041,  0.000114886,  0.000172558, 380.106307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000172558,  0.000114886
2017-03-22 14:34:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135976, -0.000004266,  0.000114886,  0.000090860, 380.106307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000090860,  0.000114886
2017-03-22 14:34:57.203533, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000004266,  0.000157287,  0.000090860, 375.840307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000090860,  0.000157287
2017-03-22 14:34:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000023185,  0.000157287,  0.000134690, 375.840307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000134690,  0.000157287
2017-03-22 14:34:58.391547, slv, 42010afffe8a0002(unknown)/1,  0.000135690, -0.000023185,  0.000095888,  0.000134690, 352.655307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000134690,  0.000095888
2017-03-22 14:34:58.907479, slv, 42010afffe8a0002(unknown)/1,  0.000135690, -0.000013117,  0.000095888,  0.000110709, 352.655307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000110709,  0.000095888
2017-03-22 14:34:59.181185, slv, 42010afffe8a0002(unknown)/1,  0.000135399, -0.000013117,  0.000126981,  0.000110709, 339.538307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000110709,  0.000126981
2017-03-22 14:34:59.908808, slv, 42010afffe8a0002(unknown)/1,  0.000135399, -0.000006902,  0.000126981,  0.000146575, 339.538307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000146575,  0.000126981
2017-03-22 14:35:00.385108, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000006902,  0.000093643,  0.000146575, 332.636307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000146575,  0.000093643
2017-03-22 14:35:00.581679, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000006902,  0.000089749,  0.000146575, 332.636307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000146575,  0.000089749
2017-03-22 14:35:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134900, -0.000008940,  0.000089749,  0.000105843, 332.636307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000105843,  0.000089749
2017-03-22 14:35:01.629073, slv, 42010afffe8a0002(unknown)/1,  0.000134544, -0.000008940,  0.000106228,  0.000105843, 323.696307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000105843,  0.000106228
2017-03-22 14:35:01.660685, slv, 42010afffe8a0002(unknown)/1,  0.000134239, -0.000008940,  0.000142261,  0.000105843, 323.696307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000105843,  0.000142261
2017-03-22 14:35:01.745759, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000008940,  0.000082595,  0.000105843, 323.696307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000105843,  0.000082595
2017-03-22 14:35:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000000533,  0.000082595,  0.000161838, 323.696307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000161838,  0.000082595
2017-03-22 14:35:02.309110, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000000533,  0.000099768,  0.000161838, 323.163307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000161838,  0.000099768
2017-03-22 14:35:02.907497, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000020852,  0.000099768,  0.000147228, 323.163307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000147228,  0.000099768
2017-03-22 14:35:03.270399, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000020852,  0.000104827,  0.000147228, 344.015307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000147228,  0.000104827
2017-03-22 14:35:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133434,  0.000015268,  0.000104827,  0.000150257, 344.015307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000150257,  0.000104827
2017-03-22 14:35:04.448699, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000015268,  0.000095427,  0.000150257, 359.283307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000150257,  0.000095427
2017-03-22 14:35:04.909132, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000028625,  0.000095427,  0.000173722, 359.283307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000173722,  0.000095427
2017-03-22 14:35:05.437571, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000028625,  0.000100406,  0.000173722, 387.908307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000173722,  0.000100406
2017-03-22 14:35:05.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000026307,  0.000100406,  0.000145428, 387.908307617, S, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000145428,  0.000100406
2017-03-22 14:35:06.605966, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000026307,  0.000126027,  0.000145428, 414.215307617, D, 0.000124980, 3105, -0.000005013, 18155, 538, 77,  0.000145428,  0.000126027
2017-03-22 14:35:06.907524, slv, 42010afffe8a0002(unknown)/1,  0.000133290,  0.000050775,  0.000126027,  0.000222655, 414.215307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000222655,  0.000126027
2017-03-22 14:35:07.462498, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000050775,  0.000148116,  0.000222655, 464.990307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000222655,  0.000148116
2017-03-22 14:35:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000038111,  0.000148116,  0.000120574, 464.990307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000120574,  0.000148116
2017-03-22 14:35:08.654244, slv, 42010afffe8a0002(unknown)/1,  0.000133987,  0.000038111,  0.000112906,  0.000120574, 503.101307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000120574,  0.000112906
2017-03-22 14:35:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000012413,  0.000112906,  0.000122302, 503.101307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000122302,  0.000112906
2017-03-22 14:35:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133987, -0.000008437,  0.000112906,  0.000128797, 490.688307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000128797,  0.000112906
2017-03-22 14:35:10.652446, slv, 42010afffe8a0002(unknown)/1,  0.000133722, -0.000008437,  0.000105716,  0.000128797, 482.251307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000128797,  0.000105716
2017-03-22 14:35:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133722, -0.000009169,  0.000105716,  0.000120574, 482.251307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000120574,  0.000105716
2017-03-22 14:35:11.279413, slv, 42010afffe8a0002(unknown)/1,  0.000133581, -0.000009169,  0.000143717,  0.000120574, 473.082307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000120574,  0.000143717
2017-03-22 14:35:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133581,  0.000000018,  0.000143717,  0.000146766, 473.082307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000146766,  0.000143717
2017-03-22 14:35:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133581, -0.000002345,  0.000143717,  0.000115707, 473.100307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000115707,  0.000143717
2017-03-22 14:35:12.914247, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000002345,  0.000126726,  0.000115707, 470.755307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000115707,  0.000126726
2017-03-22 14:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000003947,  0.000126726,  0.000143453, 470.755307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000143453,  0.000126726
2017-03-22 14:35:14.636033, slv, 42010afffe8a0002(unknown)/1,  0.000133464, -0.000003947,  0.000145629,  0.000143453, 466.808307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000143453,  0.000145629
2017-03-22 14:35:14.907607, slv, 42010afffe8a0002(unknown)/1,  0.000133464,  0.000077467,  0.000145629,  0.000278418, 466.808307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000278418,  0.000145629
2017-03-22 14:35:15.908379, slv, 42010afffe8a0002(unknown)/1,  0.000133464,  0.000056162,  0.000145629,  0.000100833, 544.275307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000100833,  0.000145629
2017-03-22 14:35:16.525757, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000056162,  0.000097093,  0.000100833, 600.437307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000100833,  0.000097093
2017-03-22 14:35:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133281, -0.000034294,  0.000097093,  0.000097323, 600.437307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000097323,  0.000097093
2017-03-22 14:35:17.409619, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000034294,  0.000553328,  0.000097323, 566.143307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000097323,  0.000553328
2017-03-22 14:35:17.717788, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000034294,  0.000122254,  0.000097323, 566.143307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000097323,  0.000122254
2017-03-22 14:35:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000027897,  0.000122254,  0.000115975, 566.143307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000115975,  0.000122254
2017-03-22 14:35:18.907266, slv, 42010afffe8a0002(unknown)/1,  0.000135811, -0.000049805,  0.000122254,  0.000056036, 538.246307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000056036,  0.000122254
2017-03-22 14:35:19.081689, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000049805,  0.000145510,  0.000056036, 488.441307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000056036,  0.000145510
2017-03-22 14:35:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000135334, -0.000067423,  0.000145510,  0.000080262, 488.441307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000080262,  0.000145510
2017-03-22 14:35:20.762254, slv, 42010afffe8a0002(unknown)/1,  0.000134753, -0.000067423,  0.000110664,  0.000080262, 421.018307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000080262,  0.000110664
2017-03-22 14:35:20.908603, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000074694,  0.000110664,  0.000339213, 421.018307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000339213,  0.000110664
2017-03-22 14:35:21.852508, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000074694,  0.000116500,  0.000339213, 495.712307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000339213,  0.000116500
2017-03-22 14:35:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135173,  0.000113804,  0.000116500,  0.000158322, 495.712307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000158322,  0.000116500
2017-03-22 14:35:22.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135173, -0.000000384,  0.000116500,  0.000111257, 609.516307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111257,  0.000116500
2017-03-22 14:35:23.251079, slv, 42010afffe8a0002(unknown)/1,  0.000135828, -0.000000384,  0.000141484,  0.000111257, 609.132307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111257,  0.000141484
2017-03-22 14:35:23.807511, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000000384,  0.000108609,  0.000111257, 609.132307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111257,  0.000108609
2017-03-22 14:35:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000021060,  0.000108609,  0.000117348, 609.132307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000117348,  0.000108609
2017-03-22 14:35:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135552, -0.000031128,  0.000108609,  0.000091500, 588.072307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000091500,  0.000108609
2017-03-22 14:35:25.397436, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000031128,  0.000115626,  0.000091500, 556.944307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000091500,  0.000115626
2017-03-22 14:35:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000023651,  0.000115626,  0.000131852, 556.944307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000131852,  0.000115626
2017-03-22 14:35:26.644549, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000023651,  0.000138401,  0.000131852, 533.293307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000131852,  0.000138401
2017-03-22 14:35:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000027458,  0.000138401,  0.000083189, 533.293307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000083189,  0.000138401
2017-03-22 14:35:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134856, -0.000023730,  0.000138401,  0.000139062, 505.835307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000139062,  0.000138401
2017-03-22 14:35:28.451455, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000023730,  0.000107359,  0.000139062, 482.105307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000139062,  0.000107359
2017-03-22 14:35:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000016057,  0.000107359,  0.000098447, 482.105307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000098447,  0.000107359
2017-03-22 14:35:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134767, -0.000018530,  0.000107359,  0.000134026, 466.048307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000134026,  0.000107359
2017-03-22 14:35:29.956941, slv, 42010afffe8a0002(unknown)/1,  0.000134607, -0.000018530,  0.000117690,  0.000134026, 447.518307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000134026,  0.000117690
2017-03-22 14:35:30.306761, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000018530,  0.000111507,  0.000134026, 447.518307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000134026,  0.000111507
2017-03-22 14:35:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000011928,  0.000111507,  0.000111329, 447.518307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111329,  0.000111507
2017-03-22 14:35:31.301536, slv, 42010afffe8a0002(unknown)/1,  0.000134174, -0.000011928,  0.000111204,  0.000111329, 435.590307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111329,  0.000111204
2017-03-22 14:35:31.596389, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000011928,  0.000101815,  0.000111329, 435.590307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000111329,  0.000101815
2017-03-22 14:35:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000016475,  0.000101815,  0.000123944, 435.590307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000123944,  0.000101815
2017-03-22 14:35:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133779, -0.000008308,  0.000101815,  0.000126996, 419.115307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000126996,  0.000101815
2017-03-22 14:35:33.149995, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000008308,  0.000089246,  0.000126996, 410.807307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000126996,  0.000089246
2017-03-22 14:35:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000001259,  0.000089246,  0.000137631, 410.807307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000137631,  0.000089246
2017-03-22 14:35:34.341356, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000001259,  0.000129111,  0.000137631, 409.548307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000137631,  0.000129111
2017-03-22 14:35:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133169, -0.000018501,  0.000129111,  0.000091903, 409.548307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000091903,  0.000129111
2017-03-22 14:35:35.683317, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000018501,  0.000102604,  0.000091903, 391.047307617, D, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000091903,  0.000102604
2017-03-22 14:35:35.908630, slv, 42010afffe8a0002(unknown)/1,  0.000132890, -0.000015696,  0.000102604,  0.000142765, 391.047307617, S, 0.000134349, 3330, 0.000000218, 20200, 370, 35,  0.000142765,  0.000102604
2017-03-22 14:35:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132890,  0.000002093,  0.000102604,  0.000127202, 375.351307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000127202,  0.000102604
2017-03-22 14:35:37.268302, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000002093,  0.000089363,  0.000127202, 377.444307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000127202,  0.000089363
2017-03-22 14:35:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000007165,  0.000089363,  0.000152438, 377.444307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000152438,  0.000089363
2017-03-22 14:35:38.544542, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000007165,  0.000121746,  0.000152438, 384.609307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000152438,  0.000121746
2017-03-22 14:35:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000007253,  0.000121746,  0.000097742, 384.609307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000097742,  0.000121746
2017-03-22 14:35:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132267, -0.000012155,  0.000121746,  0.000142481, 377.356307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000142481,  0.000121746
2017-03-22 14:35:40.449663, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000012155,  0.000136136,  0.000142481, 365.201307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000142481,  0.000136136
2017-03-22 14:35:40.908655, slv, 42010afffe8a0002(unknown)/1,  0.000132360, -0.000024603,  0.000136136,  0.000072939, 365.201307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000072939,  0.000136136
2017-03-22 14:35:40.995764, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000024603,  0.000085895,  0.000072939, 340.598307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000072939,  0.000085895
2017-03-22 14:35:41.450136, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000024603,  0.000094635,  0.000072939, 340.598307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000072939,  0.000094635
2017-03-22 14:35:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131214, -0.000021712,  0.000094635,  0.000147210, 340.598307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000147210,  0.000094635
2017-03-22 14:35:42.343907, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000021712,  0.000079317,  0.000147210, 318.886307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000147210,  0.000079317
2017-03-22 14:35:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130703, -0.000007782,  0.000079317,  0.000099143, 318.886307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000099143,  0.000079317
2017-03-22 14:35:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130703,  0.000010616,  0.000079317,  0.000183495, 311.104307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000183495,  0.000079317
2017-03-22 14:35:44.058438, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000010616,  0.000148214,  0.000183495, 321.720307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000183495,  0.000148214
2017-03-22 14:35:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000031738,  0.000148214,  0.000141526, 321.720307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141526,  0.000148214
2017-03-22 14:35:45.369087, slv, 42010afffe8a0002(unknown)/1,  0.000131064,  0.000031738,  0.000107218,  0.000141526, 353.458307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141526,  0.000107218
2017-03-22 14:35:45.454307, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000031738,  0.000072053,  0.000141526, 353.458307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141526,  0.000072053
2017-03-22 14:35:45.908607, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000019805,  0.000072053,  0.000159748, 353.458307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000159748,  0.000072053
2017-03-22 14:35:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000012098,  0.000072053,  0.000126092, 373.263307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000126092,  0.000072053
2017-03-22 14:35:47.166823, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000012098,  0.000100781,  0.000126092, 385.361307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000126092,  0.000100781
2017-03-22 14:35:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130498, -0.000001409,  0.000100781,  0.000132411, 385.361307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000132411,  0.000100781
2017-03-22 14:35:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130498,  0.000014877,  0.000100781,  0.000158340, 383.952307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000158340,  0.000100781
2017-03-22 14:35:49.104269, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000014877,  0.000124202,  0.000158340, 398.829307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000158340,  0.000124202
2017-03-22 14:35:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130449,  0.000016091,  0.000124202,  0.000134790, 398.829307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000134790,  0.000124202
2017-03-22 14:35:50.824339, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000016091,  0.000113047,  0.000134790, 414.920307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000134790,  0.000113047
2017-03-22 14:35:50.908766, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000002080,  0.000113047,  0.000121983, 414.920307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000121983,  0.000113047
2017-03-22 14:35:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130483,  0.000001414,  0.000113047,  0.000141812, 412.840307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141812,  0.000113047
2017-03-22 14:35:52.258355, slv, 42010afffe8a0002(unknown)/1,  0.000130391,  0.000001414,  0.000108846,  0.000141812, 414.254307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141812,  0.000108846
2017-03-22 14:35:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000013085,  0.000108846,  0.000092892, 414.254307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000092892,  0.000108846
2017-03-22 14:35:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130391, -0.000011640,  0.000108846,  0.000144609, 401.169307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000144609,  0.000108846
2017-03-22 14:35:54.085508, slv, 42010afffe8a0002(unknown)/1,  0.000130291, -0.000011640,  0.000100727,  0.000144609, 389.529307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000144609,  0.000100727
2017-03-22 14:35:54.688658, slv, 42010afffe8a0002(unknown)/1,  0.000130159, -0.000011640,  0.000097443,  0.000144609, 389.529307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000144609,  0.000097443
2017-03-22 14:35:54.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000025530,  0.000097443,  0.000167002, 389.529307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000167002,  0.000097443
2017-03-22 14:35:55.908696, slv, 42010afffe8a0002(unknown)/1,  0.000130159,  0.000037143,  0.000097443,  0.000167604, 415.059307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000167604,  0.000097443
2017-03-22 14:35:56.431157, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000037143,  0.000104002,  0.000167604, 452.202307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000167604,  0.000104002
2017-03-22 14:35:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000003818,  0.000104002,  0.000100324, 452.202307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000100324,  0.000104002
2017-03-22 14:35:57.621980, slv, 42010afffe8a0002(unknown)/1,  0.000130024,  0.000003818,  0.000120959,  0.000100324, 456.020307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000100324,  0.000120959
2017-03-22 14:35:57.905585, slv, 42010afffe8a0002(unknown)/1,  0.000129613,  0.000003818,  0.000093147,  0.000100324, 456.020307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000100324,  0.000093147
2017-03-22 14:35:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000017574,  0.000093147,  0.000124272, 456.020307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000124272,  0.000093147
2017-03-22 14:35:58.738299, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000017574,  0.000121727,  0.000124272, 438.446307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000124272,  0.000121727
2017-03-22 14:35:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000008506,  0.000121727,  0.000117631, 438.446307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000117631,  0.000121727
2017-03-22 14:35:59.327374, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000008506,  0.000118886,  0.000117631, 429.940307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000117631,  0.000118886
2017-03-22 14:35:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000000541,  0.000118886,  0.000141923, 429.940307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141923,  0.000118886
2017-03-22 14:36:00.167351, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000000541,  0.000091090,  0.000141923, 430.481307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141923,  0.000091090
2017-03-22 14:36:00.589793, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000000541,  0.000102350,  0.000141923, 430.481307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000141923,  0.000102350
2017-03-22 14:36:00.908919, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000001711,  0.000102350,  0.000119501, 430.481307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000119501,  0.000102350
2017-03-22 14:36:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000008681,  0.000102350,  0.000155527, 432.192307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000155527,  0.000102350
2017-03-22 14:36:02.425786, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000008681,  0.000100859,  0.000155527, 440.873307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000155527,  0.000100859
2017-03-22 14:36:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000005531,  0.000100859,  0.000113143, 440.873307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000113143,  0.000100859
2017-03-22 14:36:03.072569, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000005531,  0.000120128,  0.000113143, 446.404307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000113143,  0.000120128
2017-03-22 14:36:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128677, -0.000004627,  0.000120128,  0.000135056, 446.404307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000135056,  0.000120128
2017-03-22 14:36:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128677,  0.000004857,  0.000120128,  0.000132014, 441.777307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000132014,  0.000120128
2017-03-22 14:36:05.000349, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000004857,  0.000123376,  0.000132014, 446.634307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000132014,  0.000123376
2017-03-22 14:36:05.185896, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000004857,  0.000103186,  0.000132014, 446.634307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000132014,  0.000103186
2017-03-22 14:36:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128482,  0.000007681,  0.000103186,  0.000140508, 446.634307617, S, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000140508,  0.000103186
2017-03-22 14:36:06.827376, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000007681,  0.000113130,  0.000140508, 454.315307617, D, 0.000134306, 877, -0.000001295, 39801, 491, 65,  0.000140508,  0.000113130
2017-03-22 14:36:06.907651, slv, 42010afffe8a0002(unknown)/1,  0.000128384,  0.000105581,  0.000113130,  0.000327520, 454.315307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000327520,  0.000113130
2017-03-22 14:36:07.049711, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000105581,  0.000094666,  0.000327520, 559.896307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000327520,  0.000094666
2017-03-22 14:36:07.907497, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000113347,  0.000094666,  0.000156577, 559.896307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000156577,  0.000094666
2017-03-22 14:36:08.788818, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000113347,  0.000118434,  0.000156577, 673.243307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000156577,  0.000118434
2017-03-22 14:36:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129726,  0.000007367,  0.000118434,  0.000116902, 673.243307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000116902,  0.000118434
2017-03-22 14:36:09.621256, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000007367,  0.000118018,  0.000116902, 680.610307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000116902,  0.000118018
2017-03-22 14:36:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000002498,  0.000118018,  0.000147512, 680.610307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000147512,  0.000118018
2017-03-22 14:36:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000018722,  0.000118018,  0.000074427, 683.108307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000074427,  0.000118018
2017-03-22 14:36:11.185565, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000018722,  0.000142739,  0.000074427, 664.386307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000074427,  0.000142739
2017-03-22 14:36:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000038123,  0.000142739,  0.000108448, 664.386307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000108448,  0.000142739
2017-03-22 14:36:12.509549, slv, 42010afffe8a0002(unknown)/1,  0.000129223, -0.000038123,  0.000138987,  0.000108448, 626.263307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000108448,  0.000138987
2017-03-22 14:36:12.618120, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000038123,  0.000123687,  0.000108448, 626.263307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000108448,  0.000123687
2017-03-22 14:36:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000032968,  0.000123687,  0.000084122, 626.263307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000084122,  0.000123687
2017-03-22 14:36:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000023648,  0.000123687,  0.000126735, 593.295307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126735,  0.000123687
2017-03-22 14:36:14.087298, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000023648,  0.000115495,  0.000126735, 569.647307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126735,  0.000115495
2017-03-22 14:36:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000008916,  0.000115495,  0.000113422, 569.647307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000113422,  0.000115495
2017-03-22 14:36:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000008889,  0.000115495,  0.000126624, 560.731307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126624,  0.000115495
2017-03-22 14:36:15.957302, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000008889,  0.000140995,  0.000126624, 551.842307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126624,  0.000140995
2017-03-22 14:36:16.519980, slv, 42010afffe8a0002(unknown)/1,  0.000128859, -0.000008889,  0.000113368,  0.000126624, 551.842307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126624,  0.000113368
2017-03-22 14:36:16.882846, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000008889,  0.000101906,  0.000126624, 551.842307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000126624,  0.000101906
2017-03-22 14:36:16.908334, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000025937,  0.000101906,  0.000079089, 551.842307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000079089,  0.000101906
2017-03-22 14:36:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000019165,  0.000101906,  0.000139933, 525.905307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000139933,  0.000101906
2017-03-22 14:36:18.467050, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000019165,  0.000106993,  0.000139933, 506.740307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000139933,  0.000106993
2017-03-22 14:36:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000010480,  0.000106993,  0.000096307, 506.740307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000096307,  0.000106993
2017-03-22 14:36:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128523, -0.000016753,  0.000106993,  0.000127233, 496.260307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000127233,  0.000106993
2017-03-22 14:36:20.340452, slv, 42010afffe8a0002(unknown)/1,  0.000128512, -0.000016753,  0.000137053,  0.000127233, 479.507307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000127233,  0.000137053
2017-03-22 14:36:20.788427, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000016753,  0.000131482,  0.000127233, 479.507307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000127233,  0.000131482
2017-03-22 14:36:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000006436,  0.000131482,  0.000116964, 479.507307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000116964,  0.000131482
2017-03-22 14:36:21.908583, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000004044,  0.000131482,  0.000148217, 473.071307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000148217,  0.000131482
2017-03-22 14:36:22.084875, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000004044,  0.000111860,  0.000148217, 477.115307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000148217,  0.000111860
2017-03-22 14:36:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128565, -0.000018227,  0.000111860,  0.000072441, 477.115307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000072441,  0.000111860
2017-03-22 14:36:23.895567, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000018227,  0.000164510,  0.000072441, 458.888307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000072441,  0.000164510
2017-03-22 14:36:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128498, -0.000022230,  0.000164510,  0.000140163, 458.888307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000140163,  0.000164510
2017-03-22 14:36:24.063473, slv, 42010afffe8a0002(unknown)/1,  0.000128413, -0.000022230,  0.000115034,  0.000140163, 436.658307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000140163,  0.000115034
2017-03-22 14:36:24.793882, slv, 42010afffe8a0002(unknown)/1,  0.000128341, -0.000022230,  0.000099936,  0.000140163, 436.658307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000140163,  0.000099936
2017-03-22 14:36:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000010779,  0.000099936,  0.000138236, 436.658307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000138236,  0.000099936
2017-03-22 14:36:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000002189,  0.000099936,  0.000122824, 447.437307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000122824,  0.000099936
2017-03-22 14:36:26.431362, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000002189,  0.000094073,  0.000122824, 449.626307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000122824,  0.000094073
2017-03-22 14:36:26.908468, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000021726,  0.000094073,  0.000090185, 449.626307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000090185,  0.000094073
2017-03-22 14:36:27.202162, slv, 42010afffe8a0002(unknown)/1,  0.000127625, -0.000021726,  0.000078553,  0.000090185, 427.900307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000090185,  0.000078553
2017-03-22 14:36:27.674916, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000021726,  0.000107195,  0.000090185, 427.900307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000090185,  0.000107195
2017-03-22 14:36:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000000988,  0.000107195,  0.000163022, 427.900307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000163022,  0.000107195
2017-03-22 14:36:28.503063, slv, 42010afffe8a0002(unknown)/1,  0.000126812, -0.000000988,  0.000084184,  0.000163022, 426.912307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000163022,  0.000084184
2017-03-22 14:36:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000006239,  0.000084184,  0.000103329, 426.912307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000103329,  0.000084184
2017-03-22 14:36:29.557426, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000006239,  0.000098900,  0.000103329, 433.151307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000103329,  0.000098900
2017-03-22 14:36:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126586,  0.000007690,  0.000098900,  0.000165449, 433.151307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000165449,  0.000098900
2017-03-22 14:36:30.862636, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000007690,  0.000097719,  0.000165449, 440.841307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000165449,  0.000097719
2017-03-22 14:36:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000002544,  0.000097719,  0.000082475, 440.841307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000082475,  0.000097719
2017-03-22 14:36:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000024062,  0.000097719,  0.000122252, 438.297307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000122252,  0.000097719
2017-03-22 14:36:32.279721, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000024062,  0.000116082,  0.000122252, 414.235307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000122252,  0.000116082
2017-03-22 14:36:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000010829,  0.000116082,  0.000108926, 414.235307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000108926,  0.000116082
2017-03-22 14:36:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000003326,  0.000116082,  0.000137242, 403.406307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000137242,  0.000116082
2017-03-22 14:36:34.173883, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000003326,  0.000096945,  0.000137242, 400.080307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000137242,  0.000096945
2017-03-22 14:36:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000001447,  0.000096945,  0.000112554, 400.080307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000112554,  0.000096945
2017-03-22 14:36:35.901282, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000001447,  0.000083771,  0.000112554, 398.633307617, D, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000112554,  0.000083771
2017-03-22 14:36:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125990, -0.000006279,  0.000083771,  0.000127159, 398.633307617, S, 0.000130182, 1225, 0.000002632, 14715, 400, 42,  0.000127159,  0.000083771
2017-03-22 14:36:36.908474, slv, 42010afffe8a0002(unknown)/1,  0.000125990,  0.000021958,  0.000083771,  0.000168738, 392.354307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000168738,  0.000083771
2017-03-22 14:36:37.154209, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000021958,  0.000086397,  0.000168738, 414.312307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000168738,  0.000086397
2017-03-22 14:36:37.694977, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000021958,  0.000114673,  0.000168738, 414.312307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000168738,  0.000114673
2017-03-22 14:36:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125923,  0.000025965,  0.000114673,  0.000135105, 414.312307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000135105,  0.000114673
2017-03-22 14:36:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125923, -0.000016311,  0.000114673,  0.000084119, 440.277307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000084119,  0.000114673
2017-03-22 14:36:39.349838, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000016311,  0.000104515,  0.000084119, 423.966307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000084119,  0.000104515
2017-03-22 14:36:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125799, -0.000016763,  0.000104515,  0.000134078, 423.966307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000134078,  0.000104515
2017-03-22 14:36:40.788216, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000016763,  0.000119022,  0.000134078, 407.203307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000134078,  0.000119022
2017-03-22 14:36:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000002939,  0.000119022,  0.000123158, 407.203307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000123158,  0.000119022
2017-03-22 14:36:40.970229, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000002939,  0.000091310,  0.000123158, 410.142307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000123158,  0.000091310
2017-03-22 14:36:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125424,  0.000006601,  0.000091310,  0.000141027, 410.142307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000141027,  0.000091310
2017-03-22 14:36:42.847397, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000006601,  0.000115786,  0.000141027, 416.743307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000141027,  0.000115786
2017-03-22 14:36:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000008353,  0.000115786,  0.000126409, 416.743307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000126409,  0.000115786
2017-03-22 14:36:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125305,  0.000010865,  0.000115786,  0.000145932, 425.096307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000145932,  0.000115786
2017-03-22 14:36:44.024608, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000010865,  0.000092520,  0.000145932, 435.961307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000145932,  0.000092520
2017-03-22 14:36:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125282,  0.000000485,  0.000092520,  0.000105626, 435.961307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000105626,  0.000092520
2017-03-22 14:36:45.039156, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000000485,  0.000174272,  0.000105626, 436.446307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000105626,  0.000174272
2017-03-22 14:36:45.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125349,  0.000051923,  0.000174272,  0.000248852, 436.446307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000248852,  0.000174272
2017-03-22 14:36:46.480367, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000051923,  0.000107410,  0.000248852, 488.369307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000248852,  0.000107410
2017-03-22 14:36:46.908383, slv, 42010afffe8a0002(unknown)/1,  0.000125875,  0.000059186,  0.000107410,  0.000120744, 488.369307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000120744,  0.000107410
2017-03-22 14:36:46.981342, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000059186,  0.000102370,  0.000120744, 547.555307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000120744,  0.000102370
2017-03-22 14:36:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000006493,  0.000102370,  0.000118315, 547.555307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000118315,  0.000102370
2017-03-22 14:36:48.104090, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000006493,  0.000108528,  0.000118315, 541.062307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000118315,  0.000108528
2017-03-22 14:36:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125957, -0.000028105,  0.000108528,  0.000077602, 541.062307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000077602,  0.000108528
2017-03-22 14:36:49.014338, slv, 42010afffe8a0002(unknown)/1,  0.000125623, -0.000028105,  0.000113819,  0.000077602, 512.957307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000077602,  0.000113819
2017-03-22 14:36:49.385204, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000028105,  0.000106716,  0.000077602, 512.957307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000077602,  0.000106716
2017-03-22 14:36:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000022067,  0.000106716,  0.000129348, 512.957307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000129348,  0.000106716
2017-03-22 14:36:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000000630,  0.000106716,  0.000119648, 490.890307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000119648,  0.000106716
2017-03-22 14:36:51.070534, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000000630,  0.000105817,  0.000119648, 490.260307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000119648,  0.000105817
2017-03-22 14:36:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000003218,  0.000105817,  0.000123818, 490.260307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000123818,  0.000105817
2017-03-22 14:36:52.343404, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000003218,  0.000108235,  0.000123818, 487.042307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000123818,  0.000108235
2017-03-22 14:36:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000014175,  0.000108235,  0.000097217, 487.042307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000097217,  0.000108235
2017-03-22 14:36:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000008457,  0.000108235,  0.000135092, 472.867307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000135092,  0.000108235
2017-03-22 14:36:54.298248, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000008457,  0.000092892,  0.000135092, 464.410307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000135092,  0.000092892
2017-03-22 14:36:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000000007,  0.000092892,  0.000113967, 464.410307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000113967,  0.000092892
2017-03-22 14:36:55.856789, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000000007,  0.000102883,  0.000113967, 464.403307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000113967,  0.000102883
2017-03-22 14:36:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000007630,  0.000102883,  0.000119489, 464.403307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000119489,  0.000102883
2017-03-22 14:36:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000004002,  0.000102883,  0.000121017, 456.773307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000121017,  0.000102883
2017-03-22 14:36:57.577580, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000004002,  0.000123719,  0.000121017, 452.771307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000121017,  0.000123719
2017-03-22 14:36:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124117,  0.000010586,  0.000123719,  0.000148528, 452.771307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000148528,  0.000123719
2017-03-22 14:36:58.828797, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000010586,  0.000116613,  0.000148528, 463.357307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000148528,  0.000116613
2017-03-22 14:36:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000011789,  0.000116613,  0.000123337, 463.357307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000123337,  0.000116613
2017-03-22 14:36:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124169,  0.000009022,  0.000116613,  0.000143045, 475.146307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000143045,  0.000116613
2017-03-22 14:37:00.197779, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000009022,  0.000165168,  0.000143045, 484.168307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000143045,  0.000165168
2017-03-22 14:37:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000016896,  0.000165168,  0.000139385, 484.168307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000139385,  0.000165168
2017-03-22 14:37:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000007764,  0.000165168,  0.000125081, 501.064307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000125081,  0.000165168
2017-03-22 14:37:02.086228, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000007764,  0.000111067,  0.000125081, 508.828307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000125081,  0.000111067
2017-03-22 14:37:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124651, -0.000005196,  0.000111067,  0.000113646, 508.828307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000113646,  0.000111067
2017-03-22 14:37:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124651,  0.000003560,  0.000111067,  0.000142776, 503.632307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000142776,  0.000111067
2017-03-22 14:37:04.067596, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000003560,  0.000107329,  0.000142776, 507.192307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000142776,  0.000107329
2017-03-22 14:37:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000013101,  0.000107329,  0.000132682, 507.192307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000132682,  0.000107329
2017-03-22 14:37:05.073961, slv, 42010afffe8a0002(unknown)/1,  0.000124694,  0.000013101,  0.000138832,  0.000132682, 520.293307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000132682,  0.000138832
2017-03-22 14:37:05.733160, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000013101,  0.000104273,  0.000132682, 520.293307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000132682,  0.000104273
2017-03-22 14:37:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124732,  0.000009512,  0.000104273,  0.000135678, 520.293307617, S, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000135678,  0.000104273
2017-03-22 14:37:06.187084, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000009512,  0.000115018,  0.000135678, 529.805307617, D, 0.000128162, 1129, -0.000002065, 32852, 503, 92,  0.000135678,  0.000115018
2017-03-22 14:37:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000007734,  0.000115018,  0.000129210, 529.805307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000129210,  0.000115018
2017-03-22 14:37:07.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124688,  0.000015934,  0.000115018,  0.000152034, 537.539307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000152034,  0.000115018
2017-03-22 14:37:08.021400, slv, 42010afffe8a0002(unknown)/1,  0.000124708,  0.000015934,  0.000101154,  0.000152034, 553.473307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000152034,  0.000101154
2017-03-22 14:37:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000007633,  0.000101154,  0.000082095, 553.473307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000082095,  0.000101154
2017-03-22 14:37:09.734865, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000007633,  0.000126362,  0.000082095, 545.840307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000082095,  0.000126362
2017-03-22 14:37:09.907607, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000054957,  0.000126362,  0.000277090, 545.840307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000277090,  0.000126362
2017-03-22 14:37:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000073839,  0.000126362,  0.000119715, 600.797307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000119715,  0.000126362
2017-03-22 14:37:11.493759, slv, 42010afffe8a0002(unknown)/1,  0.000124521,  0.000073839,  0.000159396,  0.000119715, 674.636307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000119715,  0.000159396
2017-03-22 14:37:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000003829,  0.000159396,  0.000121711, 674.636307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000121711,  0.000159396
2017-03-22 14:37:12.744911, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000003829,  0.000116305,  0.000121711, 670.807307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000121711,  0.000116305
2017-03-22 14:37:12.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000010957,  0.000116305,  0.000105490, 670.807307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000105490,  0.000116305
2017-03-22 14:37:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124595, -0.000007917,  0.000116305,  0.000127865, 659.850307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000127865,  0.000116305
2017-03-22 14:37:14.352326, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000007917,  0.000115889,  0.000127865, 651.933307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000127865,  0.000115889
2017-03-22 14:37:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124530, -0.000015689,  0.000115889,  0.000089881, 651.933307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000089881,  0.000115889
2017-03-22 14:37:15.838526, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000015689,  0.000123229,  0.000089881, 636.244307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000089881,  0.000123229
2017-03-22 14:37:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000016396,  0.000123229,  0.000126225, 636.244307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000126225,  0.000123229
2017-03-22 14:37:16.342450, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000016396,  0.000125637,  0.000126225, 619.848307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000126225,  0.000125637
2017-03-22 14:37:16.490439, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000016396,  0.000111023,  0.000126225, 619.848307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000126225,  0.000111023
2017-03-22 14:37:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000017158,  0.000111023,  0.000156671, 619.848307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000156671,  0.000111023
2017-03-22 14:37:17.631271, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000017158,  0.000113060,  0.000156671, 637.006307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000156671,  0.000113060
2017-03-22 14:37:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000020640,  0.000113060,  0.000133071, 637.006307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000133071,  0.000113060
2017-03-22 14:37:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000007561,  0.000113060,  0.000130554, 657.646307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000130554,  0.000113060
2017-03-22 14:37:19.573362, slv, 42010afffe8a0002(unknown)/1,  0.000124312,  0.000007561,  0.000112236,  0.000130554, 665.207307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000130554,  0.000112236
2017-03-22 14:37:19.903397, slv, 42010afffe8a0002(unknown)/1,  0.000124408,  0.000007561,  0.000148421,  0.000130554, 665.207307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000130554,  0.000148421
2017-03-22 14:37:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000008509,  0.000148421,  0.000101088, 665.207307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000101088,  0.000148421
2017-03-22 14:37:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000031735,  0.000148421,  0.000084257, 656.698307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000084257,  0.000148421
2017-03-22 14:37:20.921278, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000031735,  0.000131904,  0.000084257, 624.963307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000084257,  0.000131904
2017-03-22 14:37:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000027023,  0.000131904,  0.000110501, 624.963307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000110501,  0.000131904
2017-03-22 14:37:22.040431, slv, 42010afffe8a0002(unknown)/1,  0.000124259, -0.000027023,  0.000135308,  0.000110501, 597.940307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000110501,  0.000135308
2017-03-22 14:37:22.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124259,  0.000002436,  0.000135308,  0.000143027, 597.940307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000143027,  0.000135308
2017-03-22 14:37:23.384570, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000002436,  0.000118909,  0.000143027, 600.376307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000143027,  0.000118909
2017-03-22 14:37:23.843394, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000002436,  0.000130985,  0.000143027, 600.376307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000143027,  0.000130985
2017-03-22 14:37:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000006755,  0.000130985,  0.000119193, 600.376307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000119193,  0.000130985
2017-03-22 14:37:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124452,  0.000001081,  0.000130985,  0.000131873, 607.131307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000131873,  0.000130985
2017-03-22 14:37:25.463431, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000001081,  0.000144957,  0.000131873, 608.212307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000131873,  0.000144957
2017-03-22 14:37:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124659,  0.000004430,  0.000144957,  0.000126099, 608.212307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000126099,  0.000144957
2017-03-22 14:37:25.930135, slv, 42010afffe8a0002(unknown)/1,  0.000124726,  0.000004430,  0.000112781,  0.000126099, 612.642307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000126099,  0.000112781
2017-03-22 14:37:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000010273,  0.000112781,  0.000102740, 612.642307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000102740,  0.000112781
2017-03-22 14:37:27.298967, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000010273,  0.000108795,  0.000102740, 602.369307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000102740,  0.000108795
2017-03-22 14:37:27.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000012420,  0.000108795,  0.000121683, 602.369307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000121683,  0.000108795
2017-03-22 14:37:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124537, -0.000021123,  0.000108795,  0.000085144, 589.949307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000085144,  0.000108795
2017-03-22 14:37:29.289704, slv, 42010afffe8a0002(unknown)/1,  0.000124159, -0.000021123,  0.000104683,  0.000085144, 568.826307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000085144,  0.000104683
2017-03-22 14:37:29.441616, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000021123,  0.000089460,  0.000085144, 568.826307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000085144,  0.000089460
2017-03-22 14:37:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000025697,  0.000089460,  0.000111641, 568.826307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000111641,  0.000089460
2017-03-22 14:37:30.083289, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000025697,  0.000111510,  0.000111641, 543.129307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000111641,  0.000111510
2017-03-22 14:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000035862,  0.000111510,  0.000063543, 543.129307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000063543,  0.000111510
2017-03-22 14:37:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000026765,  0.000111510,  0.000129457, 507.267307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000129457,  0.000111510
2017-03-22 14:37:32.028696, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000026765,  0.000094333,  0.000129457, 480.502307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000129457,  0.000094333
2017-03-22 14:37:32.908741, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000004538,  0.000094333,  0.000107817, 480.502307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000107817,  0.000094333
2017-03-22 14:37:33.739015, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000004538,  0.000111459,  0.000107817, 475.964307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000107817,  0.000111459
2017-03-22 14:37:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000005257,  0.000111459,  0.000127648, 475.964307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000127648,  0.000111459
2017-03-22 14:37:34.101182, slv, 42010afffe8a0002(unknown)/1,  0.000122724, -0.000005257,  0.000101344,  0.000127648, 470.707307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000127648,  0.000101344
2017-03-22 14:37:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122724,  0.000013423,  0.000101344,  0.000144817, 470.707307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000144817,  0.000101344
2017-03-22 14:37:35.297645, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000013423,  0.000116198,  0.000144817, 484.130307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000144817,  0.000116198
2017-03-22 14:37:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000019185,  0.000116198,  0.000138999, 484.130307617, S, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000138999,  0.000116198
2017-03-22 14:37:36.376656, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000019185,  0.000111567,  0.000138999, 503.315307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000138999,  0.000111567
2017-03-22 14:37:36.627212, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000019185,  0.000108647,  0.000138999, 503.315307617, D, 0.000125096, 628, 0.000004582, 18726, 472, 40,  0.000138999,  0.000108647
2017-03-22 14:37:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000020530,  0.000108647,  0.000065491, 503.315307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000065491,  0.000108647
2017-03-22 14:37:37.804892, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000020530,  0.000109008,  0.000065491, 482.785307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000065491,  0.000109008
2017-03-22 14:37:37.890055, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000020530,  0.000099963,  0.000065491, 482.785307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000065491,  0.000099963
2017-03-22 14:37:37.908716, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000021079,  0.000099963,  0.000137152, 482.785307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000137152,  0.000099963
2017-03-22 14:37:38.799663, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000021079,  0.000092992,  0.000137152, 461.706307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000137152,  0.000092992
2017-03-22 14:37:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121611,  0.000001091,  0.000092992,  0.000108612, 461.706307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000108612,  0.000092992
2017-03-22 14:37:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000003239,  0.000092992,  0.000128132, 462.797307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000128132,  0.000092992
2017-03-22 14:37:40.431073, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000003239,  0.000093487,  0.000128132, 459.558307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000128132,  0.000093487
2017-03-22 14:37:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007920,  0.000093487,  0.000099115, 459.558307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000099115,  0.000093487
2017-03-22 14:37:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000008988,  0.000093487,  0.000125861, 451.638307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000125861,  0.000093487
2017-03-22 14:37:42.350405, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000008988,  0.000096551,  0.000125861, 442.650307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000125861,  0.000096551
2017-03-22 14:37:42.908615, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000018128,  0.000096551,  0.000080671, 442.650307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000080671,  0.000096551
2017-03-22 14:37:42.973210, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000018128,  0.000082966,  0.000080671, 424.522307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000080671,  0.000082966
2017-03-22 14:37:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000017556,  0.000082966,  0.000126454, 424.522307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000126454,  0.000082966
2017-03-22 14:37:44.363497, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000017556,  0.000098820,  0.000126454, 406.966307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000126454,  0.000098820
2017-03-22 14:37:44.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000001726,  0.000098820,  0.000111575, 406.966307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000111575,  0.000098820
2017-03-22 14:37:45.533883, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000001726,  0.000135099,  0.000111575, 405.240307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000111575,  0.000135099
2017-03-22 14:37:45.763918, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000001726,  0.000092911,  0.000111575, 405.240307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000111575,  0.000092911
2017-03-22 14:37:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000007481,  0.000092911,  0.000144337, 405.240307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000144337,  0.000092911
2017-03-22 14:37:46.640095, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000007481,  0.000109236,  0.000144337, 412.721307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000144337,  0.000109236
2017-03-22 14:37:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000012875,  0.000109236,  0.000122111, 412.721307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000122111,  0.000109236
2017-03-22 14:37:47.908733, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000017674,  0.000109236,  0.000153842, 425.596307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000153842,  0.000109236
2017-03-22 14:37:48.314311, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000017674,  0.000083396,  0.000153842, 443.270307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000153842,  0.000083396
2017-03-22 14:37:48.692319, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000017674,  0.000099381,  0.000153842, 443.270307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000153842,  0.000099381
2017-03-22 14:37:48.709121, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000017674,  0.000114044,  0.000153842, 443.270307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000153842,  0.000114044
2017-03-22 14:37:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000009658,  0.000114044,  0.000106306, 443.270307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000106306,  0.000114044
2017-03-22 14:37:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000009066,  0.000114044,  0.000152888, 452.928307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000152888,  0.000114044
2017-03-22 14:37:50.325205, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000009066,  0.000101303,  0.000152888, 461.994307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000152888,  0.000101303
2017-03-22 14:37:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120687,  0.000000467,  0.000101303,  0.000089265, 461.994307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000089265,  0.000101303
2017-03-22 14:37:51.032912, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000000467,  0.000092385,  0.000089265, 462.461307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000089265,  0.000092385
2017-03-22 14:37:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000013523,  0.000092385,  0.000124881, 462.461307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000124881,  0.000092385
2017-03-22 14:37:52.067345, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000013523,  0.000093284,  0.000124881, 448.938307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000124881,  0.000093284
2017-03-22 14:37:52.802470, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000013523,  0.000113356,  0.000124881, 448.938307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000124881,  0.000113356
2017-03-22 14:37:52.854258, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000013523,  0.000141976,  0.000124881, 448.938307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000124881,  0.000141976
2017-03-22 14:37:52.908893, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000007314,  0.000141976,  0.000130438, 448.938307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000130438,  0.000141976
2017-03-22 14:37:53.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000046199,  0.000141976,  0.000202332, 456.252307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000202332,  0.000141976
2017-03-22 14:37:54.347393, slv, 42010afffe8a0002(unknown)/1,  0.000120912,  0.000046199,  0.000197565,  0.000202332, 502.451307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000202332,  0.000197565
2017-03-22 14:37:54.702271, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000046199,  0.000100917,  0.000202332, 502.451307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000202332,  0.000100917
2017-03-22 14:37:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121769,  0.000061441,  0.000100917,  0.000162505, 502.451307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000162505,  0.000100917
2017-03-22 14:37:55.220593, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000061441,  0.000107258,  0.000162505, 563.892307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000162505,  0.000107258
2017-03-22 14:37:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000025268,  0.000107258,  0.000131905, 563.892307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000131905,  0.000107258
2017-03-22 14:37:56.082397, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000025268,  0.000104423,  0.000131905, 589.160307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000131905,  0.000104423
2017-03-22 14:37:56.428083, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000025268,  0.000185805,  0.000131905, 589.160307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000131905,  0.000185805
2017-03-22 14:37:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000002351,  0.000185805,  0.000117331, 589.160307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000117331,  0.000185805
2017-03-22 14:37:57.098083, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000002351,  0.000140806,  0.000117331, 591.511307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000117331,  0.000140806
2017-03-22 14:37:57.908797, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000004828,  0.000140806,  0.000137520, 591.511307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000137520,  0.000140806
2017-03-22 14:37:58.601281, slv, 42010afffe8a0002(unknown)/1,  0.000122842,  0.000004828,  0.000115100,  0.000137520, 596.339307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000137520,  0.000115100
2017-03-22 14:37:58.892119, slv, 42010afffe8a0002(unknown)/1,  0.000122900,  0.000004828,  0.000115981,  0.000137520, 596.339307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000137520,  0.000115981
2017-03-22 14:37:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000006356,  0.000115981,  0.000095434, 596.339307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000095434,  0.000115981
2017-03-22 14:37:59.272232, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000006356,  0.000107636,  0.000095434, 589.983307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000095434,  0.000107636
2017-03-22 14:37:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000002792,  0.000107636,  0.000144645, 589.983307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000144645,  0.000107636
2017-03-22 14:38:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000011461,  0.000107636,  0.000123803, 587.191307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000123803,  0.000107636
2017-03-22 14:38:01.137550, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000011461,  0.000122938,  0.000123803, 598.652307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000123803,  0.000122938
2017-03-22 14:38:01.907548, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000022588,  0.000122938,  0.000166738, 598.652307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000166738,  0.000122938
2017-03-22 14:38:02.624691, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000022588,  0.000105284,  0.000166738, 621.240307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000166738,  0.000105284
2017-03-22 14:38:02.908666, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000004930,  0.000105284,  0.000088437, 621.240307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000088437,  0.000105284
2017-03-22 14:38:03.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000008651,  0.000105284,  0.000139688, 626.170307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000139688,  0.000105284
2017-03-22 14:38:04.083703, slv, 42010afffe8a0002(unknown)/1,  0.000122859, -0.000008651,  0.000116499,  0.000139688, 617.519307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000139688,  0.000116499
2017-03-22 14:38:04.199300, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000008651,  0.000134218,  0.000139688, 617.519307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000139688,  0.000134218
2017-03-22 14:38:04.863964, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000008651,  0.000115640,  0.000139688, 617.519307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000139688,  0.000115640
2017-03-22 14:38:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123155,  0.000013371,  0.000115640,  0.000132923, 617.519307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000132923,  0.000115640
2017-03-22 14:38:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000000821,  0.000115640,  0.000111745, 630.890307617, S, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000111745,  0.000115640
2017-03-22 14:38:06.407937, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000000821,  0.000121388,  0.000111745, 630.069307617, D, 0.000124006, 704, -0.000000883, 23605, 588, 64,  0.000111745,  0.000121388
2017-03-22 14:38:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000011860,  0.000121388,  0.000110829, 630.069307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000110829,  0.000121388
2017-03-22 14:38:07.432780, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000011860,  0.000065262,  0.000110829, 618.209307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000110829,  0.000065262
2017-03-22 14:38:07.728943, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000011860,  0.000125605,  0.000110829, 618.209307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000110829,  0.000125605
2017-03-22 14:38:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000019443,  0.000125605,  0.000095929, 618.209307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000095929,  0.000125605
2017-03-22 14:38:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000009179,  0.000125605,  0.000167440, 598.766307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000167440,  0.000125605
2017-03-22 14:38:09.192088, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000009179,  0.000176921,  0.000167440, 607.945307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000167440,  0.000176921
2017-03-22 14:38:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122860,  0.000030472,  0.000176921,  0.000138871, 607.945307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000138871,  0.000176921
2017-03-22 14:38:10.839698, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000030472,  0.000140309,  0.000138871, 638.417307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000138871,  0.000140309
2017-03-22 14:38:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000002718,  0.000140309,  0.000112802, 638.417307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000112802,  0.000140309
2017-03-22 14:38:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123376,  0.000003270,  0.000140309,  0.000140490, 641.135307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000140490,  0.000140309
2017-03-22 14:38:12.525783, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000003270,  0.000155132,  0.000140490, 644.405307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000140490,  0.000155132
2017-03-22 14:38:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000007469,  0.000155132,  0.000121517, 644.405307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000121517,  0.000155132
2017-03-22 14:38:13.159036, slv, 42010afffe8a0002(unknown)/1,  0.000123924,  0.000007469,  0.000136642,  0.000121517, 651.874307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000121517,  0.000136642
2017-03-22 14:38:13.908729, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000003457,  0.000136642,  0.000119185, 651.874307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000119185,  0.000136642
2017-03-22 14:38:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000008507,  0.000136642,  0.000111647, 648.417307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111647,  0.000136642
2017-03-22 14:38:15.036526, slv, 42010afffe8a0002(unknown)/1,  0.000123886, -0.000008507,  0.000116079,  0.000111647, 639.910307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111647,  0.000116079
2017-03-22 14:38:15.598539, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000008507,  0.000122853,  0.000111647, 639.910307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111647,  0.000122853
2017-03-22 14:38:15.905803, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000008507,  0.000127041,  0.000111647, 639.910307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111647,  0.000127041
2017-03-22 14:38:15.907325, slv, 42010afffe8a0002(unknown)/1,  0.000123671, -0.000029754,  0.000127041,  0.000076439, 639.910307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076439,  0.000127041
2017-03-22 14:38:16.161179, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000029754,  0.000125712,  0.000076439, 610.156307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076439,  0.000125712
2017-03-22 14:38:16.739838, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000029754,  0.000117080,  0.000076439, 610.156307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076439,  0.000117080
2017-03-22 14:38:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123078, -0.000032171,  0.000117080,  0.000105968, 610.156307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000105968,  0.000117080
2017-03-22 14:38:17.907660, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000075321,  0.000117080,  0.000290831, 577.985307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000290831,  0.000117080
2017-03-22 14:38:18.663083, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000075321,  0.000154927,  0.000290831, 653.306307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000290831,  0.000154927
2017-03-22 14:38:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000058870,  0.000154927,  0.000073639, 653.306307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000073639,  0.000154927
2017-03-22 14:38:19.626059, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000058870,  0.000150605,  0.000073639, 712.176307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000073639,  0.000150605
2017-03-22 14:38:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000006012,  0.000150605,  0.000162326, 712.176307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000162326,  0.000150605
2017-03-22 14:38:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000005013,  0.000150605,  0.000076322, 706.164307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076322,  0.000150605
2017-03-22 14:38:21.238926, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000005013,  0.000115491,  0.000076322, 701.151307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076322,  0.000115491
2017-03-22 14:38:21.897023, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000005013,  0.000121077,  0.000076322, 701.151307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000076322,  0.000121077
2017-03-22 14:38:21.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000000573,  0.000121077,  0.000172762, 701.151307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000172762,  0.000121077
2017-03-22 14:38:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000003679,  0.000121077,  0.000081799, 701.724307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000081799,  0.000121077
2017-03-22 14:38:22.911468, slv, 42010afffe8a0002(unknown)/1,  0.000123214,  0.000003679,  0.000115919,  0.000081799, 705.403307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000081799,  0.000115919
2017-03-22 14:38:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000034802,  0.000115919,  0.000095412, 705.403307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000095412,  0.000115919
2017-03-22 14:38:24.017466, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000034802,  0.000133514,  0.000095412, 670.601307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000095412,  0.000133514
2017-03-22 14:38:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122955, -0.000027107,  0.000133514,  0.000096543, 670.601307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000096543,  0.000133514
2017-03-22 14:38:25.030322, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000027107,  0.000124925,  0.000096543, 643.494307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000096543,  0.000124925
2017-03-22 14:38:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122793, -0.000025173,  0.000124925,  0.000098858, 643.494307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000098858,  0.000124925
2017-03-22 14:38:26.562997, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000025173,  0.000150153,  0.000098858, 618.321307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000098858,  0.000150153
2017-03-22 14:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000014016,  0.000150153,  0.000118613, 618.321307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000118613,  0.000150153
2017-03-22 14:38:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000007481,  0.000150153,  0.000111847, 604.305307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111847,  0.000150153
2017-03-22 14:38:28.530475, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000007481,  0.000137599,  0.000111847, 596.824307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000111847,  0.000137599
2017-03-22 14:38:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122742, -0.000010569,  0.000137599,  0.000112468, 596.824307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000112468,  0.000137599
2017-03-22 14:38:29.888748, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000010569,  0.000136852,  0.000112468, 586.255307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000112468,  0.000136852
2017-03-22 14:38:29.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000017086,  0.000136852,  0.000098873, 586.255307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000098873,  0.000136852
2017-03-22 14:38:30.091250, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000017086,  0.000118118,  0.000098873, 569.169307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000098873,  0.000118118
2017-03-22 14:38:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000010518,  0.000118118,  0.000125537, 569.169307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000125537,  0.000118118
2017-03-22 14:38:31.561895, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000010518,  0.000142806,  0.000125537, 558.651307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000125537,  0.000142806
2017-03-22 14:38:31.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000022547,  0.000142806,  0.000164887, 558.651307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000164887,  0.000142806
2017-03-22 14:38:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000006417,  0.000142806,  0.000067587, 581.198307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000067587,  0.000142806
2017-03-22 14:38:33.210755, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000006417,  0.000137044,  0.000067587, 574.781307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000067587,  0.000137044
2017-03-22 14:38:33.793233, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000006417,  0.000114596,  0.000067587, 574.781307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000067587,  0.000114596
2017-03-22 14:38:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000033706,  0.000114596,  0.000109835, 574.781307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000109835,  0.000114596
2017-03-22 14:38:34.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000002673,  0.000114596,  0.000139874, 541.075307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000139874,  0.000114596
2017-03-22 14:38:35.128932, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000002673,  0.000129427,  0.000139874, 543.748307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000139874,  0.000129427
2017-03-22 14:38:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000010679,  0.000129427,  0.000125703, 543.748307617, S, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000125703,  0.000129427
2017-03-22 14:38:36.264789, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000010679,  0.000117274,  0.000125703, 554.427307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000125703,  0.000117274
2017-03-22 14:38:36.306026, slv, 42010afffe8a0002(unknown)/1,  0.000122158,  0.000010679,  0.000127044,  0.000125703, 554.427307617, D, 0.000121596, 1088, 0.000004225, 18210, 510, 81,  0.000125703,  0.000127044
2017-03-22 14:38:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000016872,  0.000127044,  0.000084747, 554.427307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000084747,  0.000127044
2017-03-22 14:38:37.757171, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000016872,  0.000140261,  0.000084747, 537.555307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000084747,  0.000140261
2017-03-22 14:38:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000011533,  0.000140261,  0.000136460, 537.555307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000136460,  0.000140261
2017-03-22 14:38:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000015217,  0.000140261,  0.000077338, 526.022307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000077338,  0.000140261
2017-03-22 14:38:39.557592, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000015217,  0.000135248,  0.000077338, 510.805307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000077338,  0.000135248
2017-03-22 14:38:39.908671, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000014030,  0.000135248,  0.000138635, 510.805307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000138635,  0.000135248
2017-03-22 14:38:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000008265,  0.000135248,  0.000088668, 496.775307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000088668,  0.000135248
2017-03-22 14:38:41.142670, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000008265,  0.000159519,  0.000088668, 488.510307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000088668,  0.000159519
2017-03-22 14:38:41.618508, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000008265,  0.000114095,  0.000088668, 488.510307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000088668,  0.000114095
2017-03-22 14:38:41.714689, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000008265,  0.000127890,  0.000088668, 488.510307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000088668,  0.000127890
2017-03-22 14:38:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000022980,  0.000127890,  0.000108695, 488.510307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000108695,  0.000127890
2017-03-22 14:38:42.762775, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000022980,  0.000147036,  0.000108695, 465.530307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000108695,  0.000147036
2017-03-22 14:38:42.886207, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000022980,  0.000118291,  0.000108695, 465.530307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000108695,  0.000118291
2017-03-22 14:38:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000019253,  0.000118291,  0.000095550, 465.530307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000095550,  0.000118291
2017-03-22 14:38:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121344, -0.000012948,  0.000118291,  0.000121241, 446.277307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121241,  0.000118291
2017-03-22 14:38:44.668169, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000012948,  0.000114661,  0.000121241, 433.329307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121241,  0.000114661
2017-03-22 14:38:44.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000002962,  0.000114661,  0.000115433, 433.329307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000115433,  0.000114661
2017-03-22 14:38:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000000331,  0.000114661,  0.000127741, 430.367307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000127741,  0.000114661
2017-03-22 14:38:46.349331, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000000331,  0.000107633,  0.000127741, 430.698307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000127741,  0.000107633
2017-03-22 14:38:46.349864, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000000331,  0.000040433,  0.000127741, 430.698307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000127741,  0.000040433
2017-03-22 14:38:46.693818, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000331,  0.000109772,  0.000127741, 430.698307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000127741,  0.000109772
2017-03-22 14:38:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000006168,  0.000109772,  0.000101761, 430.698307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000101761,  0.000109772
2017-03-22 14:38:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000009166,  0.000109772,  0.000121069, 424.530307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121069,  0.000109772
2017-03-22 14:38:48.682157, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000009166,  0.000102184,  0.000121069, 415.364307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121069,  0.000102184
2017-03-22 14:38:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000015084,  0.000102184,  0.000089841, 415.364307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000089841,  0.000102184
2017-03-22 14:38:48.938151, slv, 42010afffe8a0002(unknown)/1,  0.000120321, -0.000015084,  0.000123781,  0.000089841, 400.280307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000089841,  0.000123781
2017-03-22 14:38:49.860492, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000015084,  0.000121499,  0.000089841, 400.280307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000089841,  0.000121499
2017-03-22 14:38:49.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000014161,  0.000121499,  0.000122435, 400.280307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000122435,  0.000121499
2017-03-22 14:38:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000004947,  0.000121499,  0.000107873, 386.119307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000107873,  0.000121499
2017-03-22 14:38:51.771908, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000004947,  0.000137655,  0.000107873, 381.172307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000107873,  0.000137655
2017-03-22 14:38:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000009714,  0.000137655,  0.000112809, 381.172307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000112809,  0.000137655
2017-03-22 14:38:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000007266,  0.000137655,  0.000112676, 371.458307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000112676,  0.000137655
2017-03-22 14:38:52.990622, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000007266,  0.000120549,  0.000112676, 364.192307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000112676,  0.000120549
2017-03-22 14:38:53.525719, slv, 42010afffe8a0002(unknown)/1,  0.000119879, -0.000007266,  0.000102143,  0.000112676, 364.192307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000112676,  0.000102143
2017-03-22 14:38:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119879,  0.000008622,  0.000102143,  0.000144456, 364.192307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000144456,  0.000102143
2017-03-22 14:38:54.094966, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000008622,  0.000133903,  0.000144456, 372.814307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000144456,  0.000133903
2017-03-22 14:38:54.328093, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000008622,  0.000134461,  0.000144456, 372.814307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000144456,  0.000134461
2017-03-22 14:38:54.908790, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000045328,  0.000134461,  0.000186316, 372.814307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000186316,  0.000134461
2017-03-22 14:38:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000039662,  0.000134461,  0.000133480, 418.142307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133480,  0.000134461
2017-03-22 14:38:55.968989, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000039662,  0.000144216,  0.000133480, 457.804307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133480,  0.000144216
2017-03-22 14:38:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000013073,  0.000144216,  0.000081140, 457.804307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000081140,  0.000144216
2017-03-22 14:38:57.550813, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000013073,  0.000110825,  0.000081140, 444.731307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000081140,  0.000110825
2017-03-22 14:38:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000015921,  0.000110825,  0.000128030, 444.731307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000128030,  0.000110825
2017-03-22 14:38:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000000824,  0.000110825,  0.000114582, 428.810307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000114582,  0.000110825
2017-03-22 14:38:59.316457, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000000824,  0.000134383,  0.000114582, 429.634307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000114582,  0.000134383
2017-03-22 14:38:59.908772, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000014377,  0.000134383,  0.000154977, 429.634307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000154977,  0.000134383
2017-03-22 14:39:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000005708,  0.000134383,  0.000097084, 444.011307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000097084,  0.000134383
2017-03-22 14:39:00.924664, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000005708,  0.000112379,  0.000097084, 449.719307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000097084,  0.000112379
2017-03-22 14:39:01.864703, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000005708,  0.000096040,  0.000097084, 449.719307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000097084,  0.000096040
2017-03-22 14:39:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000004679,  0.000096040,  0.000133808, 449.719307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133808,  0.000096040
2017-03-22 14:39:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000025027,  0.000096040,  0.000156101, 445.040307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000156101,  0.000096040
2017-03-22 14:39:03.832752, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000025027,  0.000118341,  0.000156101, 470.067307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000156101,  0.000118341
2017-03-22 14:39:03.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000053070,  0.000118341,  0.000189847, 470.067307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000189847,  0.000118341
2017-03-22 14:39:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000041792,  0.000118341,  0.000133498, 523.137307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133498,  0.000118341
2017-03-22 14:39:04.911305, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000041792,  0.000102400,  0.000133498, 564.929307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133498,  0.000102400
2017-03-22 14:39:05.500162, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000041792,  0.000119956,  0.000133498, 564.929307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000133498,  0.000119956
2017-03-22 14:39:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000007364,  0.000119956,  0.000121148, 564.929307617, S, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121148,  0.000119956
2017-03-22 14:39:06.050422, slv, 42010afffe8a0002(unknown)/1,  0.000120088,  0.000007364,  0.000118570,  0.000121148, 572.293307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121148,  0.000118570
2017-03-22 14:39:06.464677, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000007364,  0.000118906,  0.000121148, 572.293307617, D, 0.000123080, 638, -0.000002521, 24765, 623, 51,  0.000121148,  0.000118906
2017-03-22 14:39:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000019473,  0.000118906,  0.000080030, 572.293307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000080030,  0.000118906
2017-03-22 14:39:07.907827, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000175776,  0.000118906,  0.000511695, 552.820307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000511695,  0.000118906
2017-03-22 14:39:08.189240, slv, 42010afffe8a0002(unknown)/1,  0.000121650,  0.000175776,  0.000129006,  0.000511695, 728.596307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000511695,  0.000129006
2017-03-22 14:39:08.780591, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000175776,  0.000147646,  0.000511695, 728.596307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000511695,  0.000147646
2017-03-22 14:39:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000166691,  0.000147646,  0.000066601, 728.596307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000066601,  0.000147646
2017-03-22 14:39:09.909213, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000050996,  0.000147646,  0.000081061, 895.287307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000081061,  0.000147646
2017-03-22 14:39:10.645777, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000050996,  0.000170221,  0.000081061, 844.291307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000081061,  0.000170221
2017-03-22 14:39:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000042438,  0.000170221,  0.000085324, 844.291307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000085324,  0.000170221
2017-03-22 14:39:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126435, -0.000032893,  0.000170221,  0.000101759, 801.853307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000101759,  0.000170221
2017-03-22 14:39:12.170471, slv, 42010afffe8a0002(unknown)/1,  0.000126646, -0.000032893,  0.000206601,  0.000101759, 768.960307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000101759,  0.000206601
2017-03-22 14:39:12.346645, slv, 42010afffe8a0002(unknown)/1,  0.000126801, -0.000032893,  0.000136019,  0.000101759, 768.960307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000101759,  0.000136019
2017-03-22 14:39:12.687598, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000032893,  0.000146090,  0.000101759, 768.960307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000101759,  0.000146090
2017-03-22 14:39:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000041824,  0.000146090,  0.000067745, 768.960307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000067745,  0.000146090
2017-03-22 14:39:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000048867,  0.000146090,  0.000087954, 727.136307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000087954,  0.000146090
2017-03-22 14:39:14.308334, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000048867,  0.000146972,  0.000087954, 678.269307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000087954,  0.000146972
2017-03-22 14:39:14.908544, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000068127,  0.000146972,  0.000029130, 678.269307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000029130,  0.000146972
2017-03-22 14:39:15.532387, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000068127,  0.000131486,  0.000029130, 610.142307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000029130,  0.000131486
2017-03-22 14:39:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000059430,  0.000131486,  0.000104822, 610.142307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000104822,  0.000131486
2017-03-22 14:39:15.996598, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000059430,  0.000162070,  0.000104822, 550.712307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000104822,  0.000162070
2017-03-22 14:39:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000024086,  0.000162070,  0.000099083, 550.712307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000099083,  0.000162070
2017-03-22 14:39:17.399093, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000024086,  0.000129713,  0.000099083, 526.626307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000099083,  0.000129713
2017-03-22 14:39:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000012460,  0.000129713,  0.000127742, 526.626307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000127742,  0.000129713
2017-03-22 14:39:18.304139, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000012460,  0.000121887,  0.000127742, 514.166307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000127742,  0.000121887
2017-03-22 14:39:18.768919, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000012460,  0.000121751,  0.000127742, 514.166307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000127742,  0.000121751
2017-03-22 14:39:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125744, -0.000004692,  0.000121751,  0.000114476, 514.166307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000114476,  0.000121751
2017-03-22 14:39:19.908634, slv, 42010afffe8a0002(unknown)/1,  0.000125744,  0.000016309,  0.000121751,  0.000169630, 509.474307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000169630,  0.000121751
2017-03-22 14:39:20.515101, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000016309,  0.000143342,  0.000169630, 525.783307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000169630,  0.000143342
2017-03-22 14:39:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125976,  0.000015053,  0.000143342,  0.000112196, 525.783307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000112196,  0.000143342
2017-03-22 14:39:21.408211, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000015053,  0.000132159,  0.000112196, 540.836307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000112196,  0.000132159
2017-03-22 14:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000019914,  0.000132159,  0.000100137, 540.836307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000100137,  0.000132159
2017-03-22 14:39:22.128836, slv, 42010afffe8a0002(unknown)/1,  0.000126128, -0.000019914,  0.000145763,  0.000100137, 520.922307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000100137,  0.000145763
2017-03-22 14:39:22.797292, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000019914,  0.000140159,  0.000100137, 520.922307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000100137,  0.000140159
2017-03-22 14:39:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126056, -0.000020090,  0.000140159,  0.000111924, 520.922307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000111924,  0.000140159
2017-03-22 14:39:23.601612, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000020090,  0.000146442,  0.000111924, 500.832307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000111924,  0.000146442
2017-03-22 14:39:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000018889,  0.000146442,  0.000102388, 500.832307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000102388,  0.000146442
2017-03-22 14:39:24.908701, slv, 42010afffe8a0002(unknown)/1,  0.000126034, -0.000018095,  0.000146442,  0.000113490, 481.943307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000113490,  0.000146442
2017-03-22 14:39:25.540773, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000018095,  0.000127268,  0.000113490, 463.848307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000113490,  0.000127268
2017-03-22 14:39:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000009617,  0.000127268,  0.000119324, 463.848307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000119324,  0.000127268
2017-03-22 14:39:26.744101, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000009617,  0.000112452,  0.000119324, 454.231307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000119324,  0.000112452
2017-03-22 14:39:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125891, -0.000008065,  0.000112452,  0.000116451, 454.231307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000116451,  0.000112452
2017-03-22 14:39:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125891,  0.000000516,  0.000112452,  0.000136363, 446.166307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000136363,  0.000112452
2017-03-22 14:39:28.117368, slv, 42010afffe8a0002(unknown)/1,  0.000125833,  0.000000516,  0.000120622,  0.000136363, 446.682307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000136363,  0.000120622
2017-03-22 14:39:28.289485, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000000516,  0.000100150,  0.000136363, 446.682307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000136363,  0.000100150
2017-03-22 14:39:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000010730,  0.000100150,  0.000093862, 446.682307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000093862,  0.000100150
2017-03-22 14:39:29.133473, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000010730,  0.000120341,  0.000093862, 435.952307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000093862,  0.000120341
2017-03-22 14:39:29.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125590, -0.000007608,  0.000120341,  0.000142307, 435.952307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000142307,  0.000120341
2017-03-22 14:39:30.088520, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000007608,  0.000104715,  0.000142307, 428.344307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000142307,  0.000104715
2017-03-22 14:39:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000002469,  0.000104715,  0.000113651, 428.344307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000113651,  0.000104715
2017-03-22 14:39:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125429, -0.000002752,  0.000104715,  0.000131704, 430.813307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000131704,  0.000104715
2017-03-22 14:39:32.026115, slv, 42010afffe8a0002(unknown)/1,  0.000125457, -0.000002752,  0.000130236,  0.000131704, 428.061307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000131704,  0.000130236
2017-03-22 14:39:32.478240, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000002752,  0.000158523,  0.000131704, 428.061307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000131704,  0.000158523
2017-03-22 14:39:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000018983,  0.000158523,  0.000081414, 428.061307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000081414,  0.000158523
2017-03-22 14:39:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000023675,  0.000158523,  0.000122543, 409.078307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000122543,  0.000158523
2017-03-22 14:39:34.373082, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000023675,  0.000115201,  0.000122543, 385.403307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000122543,  0.000115201
2017-03-22 14:39:34.908382, slv, 42010afffe8a0002(unknown)/1,  0.000125753, -0.000012528,  0.000115201,  0.000103806, 385.403307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000103806,  0.000115201
2017-03-22 14:39:35.907538, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000028853,  0.000115201,  0.000205405, 372.875307617, S, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000205405,  0.000115201
2017-03-22 14:39:36.278368, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000028853,  0.000106571,  0.000205405, 401.728307617, D, 0.000120624, 703, 0.000000596, 20622, 451, 56,  0.000205405,  0.000106571
2017-03-22 14:39:36.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125935,  0.000053016,  0.000106571,  0.000152315, 401.728307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000152315,  0.000106571
2017-03-22 14:39:37.809055, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000053016,  0.000110174,  0.000152315, 454.744307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000152315,  0.000110174
2017-03-22 14:39:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126211,  0.000006934,  0.000110174,  0.000113698, 454.744307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000113698,  0.000110174
2017-03-22 14:39:38.292560, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000006934,  0.000126750,  0.000113698, 461.678307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000113698,  0.000126750
2017-03-22 14:39:38.747969, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000006934,  0.000123513,  0.000113698, 461.678307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000113698,  0.000123513
2017-03-22 14:39:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000017661,  0.000123513,  0.000103287, 461.678307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000103287,  0.000123513
2017-03-22 14:39:39.908835, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000014932,  0.000123513,  0.000178772, 444.017307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000178772,  0.000123513
2017-03-22 14:39:40.692604, slv, 42010afffe8a0002(unknown)/1,  0.000126231,  0.000014932,  0.000122431,  0.000178772, 458.949307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000178772,  0.000122431
2017-03-22 14:39:40.900414, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000014932,  0.000164154,  0.000178772, 458.949307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000178772,  0.000164154
2017-03-22 14:39:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126775,  0.000002453,  0.000164154,  0.000079007, 458.949307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000079007,  0.000164154
2017-03-22 14:39:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126775, -0.000028911,  0.000164154,  0.000116721, 461.402307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000116721,  0.000164154
2017-03-22 14:39:41.946998, slv, 42010afffe8a0002(unknown)/1,  0.000127107, -0.000028911,  0.000132429,  0.000116721, 432.491307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000116721,  0.000132429
2017-03-22 14:39:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127107,  0.000002439,  0.000132429,  0.000142039, 432.491307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000142039,  0.000132429
2017-03-22 14:39:43.756694, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000002439,  0.000109963,  0.000142039, 434.930307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000142039,  0.000109963
2017-03-22 14:39:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000001020,  0.000109963,  0.000114187, 434.930307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000114187,  0.000109963
2017-03-22 14:39:44.908595, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000007516,  0.000109963,  0.000124938, 435.950307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000124938,  0.000109963
2017-03-22 14:39:45.488919, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000007516,  0.000109466,  0.000124938, 428.434307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000124938,  0.000109466
2017-03-22 14:39:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126993,  0.000005362,  0.000109466,  0.000139857, 428.434307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000139857,  0.000109466
2017-03-22 14:39:46.711612, slv, 42010afffe8a0002(unknown)/1,  0.000126958,  0.000005362,  0.000124685,  0.000139857, 433.796307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000139857,  0.000124685
2017-03-22 14:39:46.862088, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000005362,  0.000122156,  0.000139857, 433.796307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000139857,  0.000122156
2017-03-22 14:39:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000011143,  0.000122156,  0.000091880, 433.796307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000091880,  0.000122156
2017-03-22 14:39:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000017244,  0.000122156,  0.000127694, 422.653307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000127694,  0.000122156
2017-03-22 14:39:48.214880, slv, 42010afffe8a0002(unknown)/1,  0.000126986, -0.000017244,  0.000106787,  0.000127694, 405.409307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000127694,  0.000106787
2017-03-22 14:39:48.661496, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000017244,  0.000122530,  0.000127694, 405.409307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000127694,  0.000122530
2017-03-22 14:39:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000019081,  0.000122530,  0.000088070, 405.409307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000088070,  0.000122530
2017-03-22 14:39:49.275930, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000019081,  0.000109879,  0.000088070, 386.328307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000088070,  0.000109879
2017-03-22 14:39:49.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126663, -0.000006355,  0.000109879,  0.000152777, 386.328307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000152777,  0.000109879
2017-03-22 14:39:50.031085, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000006355,  0.000113565,  0.000152777, 379.973307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000152777,  0.000113565
2017-03-22 14:39:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000002989,  0.000113565,  0.000094405, 379.973307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000094405,  0.000113565
2017-03-22 14:39:51.382539, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000002989,  0.000118542,  0.000094405, 376.984307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000094405,  0.000118542
2017-03-22 14:39:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126394, -0.000012974,  0.000118542,  0.000132539, 376.984307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000132539,  0.000118542
2017-03-22 14:39:52.461521, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000012974,  0.000106437,  0.000132539, 364.010307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000132539,  0.000106437
2017-03-22 14:39:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126184, -0.000001569,  0.000106437,  0.000116901, 364.010307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000116901,  0.000106437
2017-03-22 14:39:52.962709, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000001569,  0.000094289,  0.000116901, 362.441307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000116901,  0.000094289
2017-03-22 14:39:53.207141, slv, 42010afffe8a0002(unknown)/1,  0.000125661, -0.000001569,  0.000096468,  0.000116901, 362.441307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000116901,  0.000096468
2017-03-22 14:39:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000009863,  0.000096468,  0.000154670, 362.441307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000154670,  0.000096468
2017-03-22 14:39:54.908641, slv, 42010afffe8a0002(unknown)/1,  0.000125661,  0.000023051,  0.000096468,  0.000142755, 372.304307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000142755,  0.000096468
2017-03-22 14:39:55.006640, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000023051,  0.000138966,  0.000142755, 395.355307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000142755,  0.000138966
2017-03-22 14:39:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000003490,  0.000138966,  0.000115516, 395.355307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000115516,  0.000138966
2017-03-22 14:39:56.176094, slv, 42010afffe8a0002(unknown)/1,  0.000126055,  0.000003490,  0.000213890,  0.000115516, 398.845307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000115516,  0.000213890
2017-03-22 14:39:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126055, -0.000004737,  0.000213890,  0.000126695, 398.845307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000126695,  0.000213890
2017-03-22 14:39:57.224575, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000004737,  0.000119438,  0.000126695, 394.108307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000126695,  0.000119438
2017-03-22 14:39:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000004147,  0.000119438,  0.000133988, 394.108307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000133988,  0.000119438
2017-03-22 14:39:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126334, -0.000010379,  0.000119438,  0.000097921, 398.255307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000097921,  0.000119438
2017-03-22 14:39:58.963031, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000010379,  0.000115361,  0.000097921, 387.876307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000097921,  0.000115361
2017-03-22 14:39:59.335573, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000010379,  0.000128760,  0.000097921, 387.876307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000097921,  0.000128760
2017-03-22 14:39:59.757484, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000010379,  0.000120056,  0.000097921, 387.876307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000097921,  0.000120056
2017-03-22 14:39:59.908529, slv, 42010afffe8a0002(unknown)/1,  0.000125672, -0.000001653,  0.000120056,  0.000150779, 387.876307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000150779,  0.000120056
2017-03-22 14:40:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125672,  0.000003273,  0.000120056,  0.000107111, 386.223307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000107111,  0.000120056
2017-03-22 14:40:01.667785, slv, 42010afffe8a0002(unknown)/1,  0.000125511,  0.000003273,  0.000136471,  0.000107111, 389.496307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000107111,  0.000136471
2017-03-22 14:40:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000000359,  0.000136471,  0.000143354, 389.496307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000143354,  0.000136471
2017-03-22 14:40:02.884095, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000000359,  0.000130525,  0.000143354, 389.137307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000143354,  0.000130525
2017-03-22 14:40:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000027415,  0.000130525,  0.000162560, 389.137307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000162560,  0.000130525
2017-03-22 14:40:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000028748,  0.000130525,  0.000146080, 416.552307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000146080,  0.000130525
2017-03-22 14:40:04.260573, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000028748,  0.000109390,  0.000146080, 445.300307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000146080,  0.000109390
2017-03-22 14:40:04.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125677,  0.000002078,  0.000109390,  0.000109325, 445.300307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000109325,  0.000109390
2017-03-22 14:40:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125677, -0.000015509,  0.000109390,  0.000111010, 447.378307617, S, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000111010,  0.000109390
2017-03-22 14:40:06.108493, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000015509,  0.000149460,  0.000111010, 431.869307617, D, 0.000125810, 936, -0.000005685, 52809, 546, 145,  0.000111010,  0.000149460
2017-03-22 14:40:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000016794,  0.000149460,  0.000106807, 431.869307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000106807,  0.000149460
2017-03-22 14:40:07.776764, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000016794,  0.000124392,  0.000106807, 415.075307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000106807,  0.000124392
2017-03-22 14:40:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125685, -0.000014228,  0.000124392,  0.000116150, 415.075307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000116150,  0.000124392
2017-03-22 14:40:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000003326,  0.000124392,  0.000141871, 400.847307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000141871,  0.000124392
2017-03-22 14:40:09.048826, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000003326,  0.000135270,  0.000141871, 404.173307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000141871,  0.000135270
2017-03-22 14:40:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125707,  0.000010068,  0.000135270,  0.000129658, 404.173307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000129658,  0.000135270
2017-03-22 14:40:10.801057, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000010068,  0.000112524,  0.000129658, 414.241307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000129658,  0.000112524
2017-03-22 14:40:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000005150,  0.000112524,  0.000132122, 414.241307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000132122,  0.000112524
2017-03-22 14:40:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000003194,  0.000112524,  0.000125810, 419.391307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125810,  0.000112524
2017-03-22 14:40:11.999820, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000003194,  0.000115824,  0.000125810, 422.585307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125810,  0.000115824
2017-03-22 14:40:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000125696,  0.000029066,  0.000115824,  0.000183790, 422.585307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000183790,  0.000115824
2017-03-22 14:40:13.754396, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000029066,  0.000115299,  0.000183790, 451.651307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000183790,  0.000115299
2017-03-22 14:40:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000038257,  0.000115299,  0.000144265, 451.651307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000144265,  0.000115299
2017-03-22 14:40:13.962645, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000038257,  0.000148311,  0.000144265, 489.908307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000144265,  0.000148311
2017-03-22 14:40:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000029027,  0.000148311,  0.000049715, 489.908307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000049715,  0.000148311
2017-03-22 14:40:15.106068, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000029027,  0.000136170,  0.000049715, 460.881307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000049715,  0.000136170
2017-03-22 14:40:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000069528,  0.000136170,  0.000063503, 460.881307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000063503,  0.000136170
2017-03-22 14:40:16.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126086, -0.000016349,  0.000136170,  0.000155971, 391.353307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000155971,  0.000136170
2017-03-22 14:40:17.067968, slv, 42010afffe8a0002(unknown)/1,  0.000125954, -0.000016349,  0.000128635,  0.000155971, 375.004307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000155971,  0.000128635
2017-03-22 14:40:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125954,  0.000015443,  0.000128635,  0.000126956, 375.004307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000126956,  0.000128635
2017-03-22 14:40:18.322657, slv, 42010afffe8a0002(unknown)/1,  0.000126153,  0.000015443,  0.000143200,  0.000126956, 390.447307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000126956,  0.000143200
2017-03-22 14:40:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126153, -0.000007171,  0.000143200,  0.000110808, 390.447307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000110808,  0.000143200
2017-03-22 14:40:19.275351, slv, 42010afffe8a0002(unknown)/1,  0.000126219, -0.000007171,  0.000140427,  0.000110808, 383.276307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000110808,  0.000140427
2017-03-22 14:40:19.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000020468,  0.000140427,  0.000182499, 383.276307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000182499,  0.000140427
2017-03-22 14:40:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000126219,  0.000027876,  0.000140427,  0.000125690, 403.744307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125690,  0.000140427
2017-03-22 14:40:20.969587, slv, 42010afffe8a0002(unknown)/1,  0.000126117,  0.000027876,  0.000101922,  0.000125690, 431.620307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125690,  0.000101922
2017-03-22 14:40:21.446784, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000027876,  0.000119125,  0.000125690, 431.620307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125690,  0.000119125
2017-03-22 14:40:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000010431,  0.000119125,  0.000105658, 431.620307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000105658,  0.000119125
2017-03-22 14:40:22.549722, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000010431,  0.000119696,  0.000105658, 421.189307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000105658,  0.000119696
2017-03-22 14:40:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125860, -0.000031592,  0.000119696,  0.000083009, 421.189307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000083009,  0.000119696
2017-03-22 14:40:23.596498, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000031592,  0.000062253,  0.000083009, 389.597307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000083009,  0.000062253
2017-03-22 14:40:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000024396,  0.000062253,  0.000119398, 389.597307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000119398,  0.000062253
2017-03-22 14:40:24.520187, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000024396,  0.000129523,  0.000119398, 365.201307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000119398,  0.000129523
2017-03-22 14:40:24.907523, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000044027,  0.000129523,  0.000218918, 365.201307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000218918,  0.000129523
2017-03-22 14:40:25.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124922,  0.000046613,  0.000129523,  0.000124151, 409.228307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000124151,  0.000129523
2017-03-22 14:40:26.237496, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000046613,  0.000136816,  0.000124151, 455.841307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000124151,  0.000136816
2017-03-22 14:40:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000013337,  0.000136816,  0.000099057, 455.841307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000099057,  0.000136816
2017-03-22 14:40:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124962, -0.000008339,  0.000136816,  0.000134189, 442.504307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000134189,  0.000136816
2017-03-22 14:40:28.039504, slv, 42010afffe8a0002(unknown)/1,  0.000125273, -0.000008339,  0.000184262,  0.000134189, 434.165307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000134189,  0.000184262
2017-03-22 14:40:28.314476, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000008339,  0.000123896,  0.000134189, 434.165307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000134189,  0.000123896
2017-03-22 14:40:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000016606,  0.000123896,  0.000083130, 434.165307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000083130,  0.000123896
2017-03-22 14:40:29.110482, slv, 42010afffe8a0002(unknown)/1,  0.000125466, -0.000016606,  0.000134899,  0.000083130, 417.559307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000083130,  0.000134899
2017-03-22 14:40:29.413403, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000016606,  0.000150811,  0.000083130, 417.559307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000083130,  0.000150811
2017-03-22 14:40:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000021207,  0.000150811,  0.000125295, 417.559307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125295,  0.000150811
2017-03-22 14:40:29.932567, slv, 42010afffe8a0002(unknown)/1,  0.000125143, -0.000021207,  0.000109064,  0.000125295, 396.352307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125295,  0.000109064
2017-03-22 14:40:30.527921, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000021207,  0.000115984,  0.000125295, 396.352307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000125295,  0.000115984
2017-03-22 14:40:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000024770,  0.000115984,  0.000075482, 396.352307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000075482,  0.000115984
2017-03-22 14:40:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000014817,  0.000115984,  0.000144977, 371.582307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000144977,  0.000115984
2017-03-22 14:40:31.999940, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000014817,  0.000103938,  0.000144977, 356.765307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000144977,  0.000103938
2017-03-22 14:40:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000012771,  0.000103938,  0.000079535, 356.765307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000079535,  0.000103938
2017-03-22 14:40:33.567577, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000012771,  0.000116145,  0.000079535, 343.994307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000079535,  0.000116145
2017-03-22 14:40:33.901312, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000012771,  0.000258163,  0.000079535, 343.994307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000079535,  0.000258163
2017-03-22 14:40:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000027566,  0.000258163,  0.000115264, 343.994307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000115264,  0.000258163
2017-03-22 14:40:34.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000014208,  0.000258163,  0.000106167, 316.428307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000106167,  0.000258163
2017-03-22 14:40:35.745623, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000014208,  0.000105814,  0.000106167, 302.220307617, D, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000106167,  0.000105814
2017-03-22 14:40:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000006555,  0.000105814,  0.000130766, 302.220307617, S, 0.000126292, 526, 0.000001005, 16534, 413, 31,  0.000130766,  0.000105814
2017-03-22 14:40:36.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125119, -0.000003608,  0.000105814,  0.000112257, 295.665307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000112257,  0.000105814
2017-03-22 14:40:37.734742, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000003608,  0.000133276,  0.000112257, 292.057307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000112257,  0.000133276
2017-03-22 14:40:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124951, -0.000010071,  0.000133276,  0.000117670, 292.057307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000117670,  0.000133276
2017-03-22 14:40:37.978605, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000010071,  0.000134243,  0.000117670, 281.986307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000117670,  0.000134243
2017-03-22 14:40:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000014048,  0.000134243,  0.000104125, 281.986307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000104125,  0.000134243
2017-03-22 14:40:39.039220, slv, 42010afffe8a0002(unknown)/1,  0.000124818, -0.000014048,  0.000111999,  0.000104125, 267.938307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000104125,  0.000111999
2017-03-22 14:40:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124818,  0.000005277,  0.000111999,  0.000156188, 267.938307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000156188,  0.000111999
2017-03-22 14:40:40.404747, slv, 42010afffe8a0002(unknown)/1,  0.000124776,  0.000005277,  0.000116310,  0.000156188, 273.215307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000156188,  0.000116310
2017-03-22 14:40:40.496179, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000005277,  0.000089693,  0.000156188, 273.215307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000156188,  0.000089693
2017-03-22 14:40:40.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000012486,  0.000089693,  0.000118452, 273.215307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000118452,  0.000089693
2017-03-22 14:40:41.224947, slv, 42010afffe8a0002(unknown)/1,  0.000124714,  0.000012486,  0.000100020,  0.000118452, 285.701307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000118452,  0.000100020
2017-03-22 14:40:41.861613, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000012486,  0.000116892,  0.000118452, 285.701307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000118452,  0.000116892
2017-03-22 14:40:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000000720,  0.000116892,  0.000132377, 285.701307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000132377,  0.000116892
2017-03-22 14:40:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000014172,  0.000116892,  0.000088355, 286.421307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000088355,  0.000116892
2017-03-22 14:40:43.705863, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000014172,  0.000117510,  0.000088355, 272.249307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000088355,  0.000117510
2017-03-22 14:40:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000013071,  0.000117510,  0.000134356, 272.249307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000134356,  0.000117510
2017-03-22 14:40:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000002868,  0.000117510,  0.000120011, 259.178307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000120011,  0.000117510
2017-03-22 14:40:45.633180, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000002868,  0.000125111,  0.000120011, 262.046307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000120011,  0.000125111
2017-03-22 14:40:45.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000004427,  0.000125111,  0.000137294, 262.046307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000137294,  0.000125111
2017-03-22 14:40:46.024184, slv, 42010afffe8a0002(unknown)/1,  0.000124068,  0.000004427,  0.000097081,  0.000137294, 266.473307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000137294,  0.000097081
2017-03-22 14:40:46.076497, slv, 42010afffe8a0002(unknown)/1,  0.000124019,  0.000004427,  0.000111959,  0.000137294, 266.473307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000137294,  0.000111959
2017-03-22 14:40:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000012526,  0.000111959,  0.000085809, 266.473307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000085809,  0.000111959
2017-03-22 14:40:47.146852, slv, 42010afffe8a0002(unknown)/1,  0.000123952, -0.000012526,  0.000143798,  0.000085809, 253.947307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000085809,  0.000143798
2017-03-22 14:40:47.499832, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000012526,  0.000098349,  0.000085809, 253.947307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000085809,  0.000098349
2017-03-22 14:40:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000009074,  0.000098349,  0.000143694, 253.947307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000143694,  0.000098349
2017-03-22 14:40:48.806705, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000009074,  0.000123264,  0.000143694, 244.873307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000143694,  0.000123264
2017-03-22 14:40:48.829505, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000009074,  0.000104216,  0.000143694, 244.873307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000143694,  0.000104216
2017-03-22 14:40:48.876684, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000009074,  0.000102435,  0.000143694, 244.873307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000143694,  0.000102435
2017-03-22 14:40:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000003084,  0.000102435,  0.000097313, 244.873307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000097313,  0.000102435
2017-03-22 14:40:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123543, -0.000008715,  0.000102435,  0.000132344, 241.789307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000132344,  0.000102435
2017-03-22 14:40:50.660517, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000008715,  0.000101927,  0.000132344, 233.074307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000132344,  0.000101927
2017-03-22 14:40:50.908592, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000012535,  0.000101927,  0.000089618, 233.074307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000089618,  0.000101927
2017-03-22 14:40:51.786164, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000012535,  0.000104264,  0.000089618, 220.539307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000089618,  0.000104264
2017-03-22 14:40:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000000852,  0.000104264,  0.000155399, 220.539307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000155399,  0.000104264
2017-03-22 14:40:52.880089, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000000852,  0.000128793,  0.000155399, 219.687307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000155399,  0.000128793
2017-03-22 14:40:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000032198,  0.000128793,  0.000155405, 219.687307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000155405,  0.000128793
2017-03-22 14:40:53.587389, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000032198,  0.000133630,  0.000155405, 251.885307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000155405,  0.000133630
2017-03-22 14:40:53.907524, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000035329,  0.000133630,  0.000161918, 251.885307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000161918,  0.000133630
2017-03-22 14:40:54.430073, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000035329,  0.000114189,  0.000161918, 287.214307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000161918,  0.000114189
2017-03-22 14:40:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123767,  0.000020046,  0.000114189,  0.000125431, 287.214307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000125431,  0.000114189
2017-03-22 14:40:55.325752, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000020046,  0.000107480,  0.000125431, 307.260307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000125431,  0.000107480
2017-03-22 14:40:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000002270,  0.000107480,  0.000126698, 307.260307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000126698,  0.000107480
2017-03-22 14:40:56.307764, slv, 42010afffe8a0002(unknown)/1,  0.000123684,  0.000002270,  0.000100701,  0.000126698, 309.530307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000126698,  0.000100701
2017-03-22 14:40:56.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000019528,  0.000100701,  0.000081752, 309.530307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000081752,  0.000100701
2017-03-22 14:40:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123684, -0.000029354,  0.000100701,  0.000106907, 290.002307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000106907,  0.000100701
2017-03-22 14:40:57.946371, slv, 42010afffe8a0002(unknown)/1,  0.000123662, -0.000029354,  0.000154864,  0.000106907, 260.648307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000106907,  0.000154864
2017-03-22 14:40:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123662,  0.000001895,  0.000154864,  0.000144229, 260.648307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000144229,  0.000154864
2017-03-22 14:40:59.144832, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000001895,  0.000143215,  0.000144229, 262.543307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000144229,  0.000143215
2017-03-22 14:40:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000012218,  0.000143215,  0.000127745, 262.543307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000127745,  0.000143215
2017-03-22 14:41:00.645853, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000012218,  0.000101296,  0.000127745, 274.761307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000127745,  0.000101296
2017-03-22 14:41:00.879576, slv, 42010afffe8a0002(unknown)/1,  0.000123770,  0.000012218,  0.000091082,  0.000127745, 274.761307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000127745,  0.000091082
2017-03-22 14:41:00.908175, slv, 42010afffe8a0002(unknown)/1,  0.000123770, -0.000016406,  0.000091082,  0.000087088, 274.761307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000087088,  0.000091082
2017-03-22 14:41:01.550010, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016406,  0.000107174,  0.000087088, 258.355307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000087088,  0.000107174
2017-03-22 14:41:01.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123450,  0.000012981,  0.000107174,  0.000186094, 258.355307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000186094,  0.000107174
2017-03-22 14:41:02.618452, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000012981,  0.000104772,  0.000186094, 271.336307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000186094,  0.000104772
2017-03-22 14:41:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000039498,  0.000104772,  0.000139769, 271.336307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000139769,  0.000104772
2017-03-22 14:41:03.185638, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000039498,  0.000103244,  0.000139769, 310.834307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000139769,  0.000103244
2017-03-22 14:41:03.700280, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000039498,  0.000096757,  0.000139769, 310.834307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000139769,  0.000096757
2017-03-22 14:41:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123515,  0.000023239,  0.000096757,  0.000153642, 310.834307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000153642,  0.000096757
2017-03-22 14:41:04.757679, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000023239,  0.000127766,  0.000153642, 334.073307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000153642,  0.000127766
2017-03-22 14:41:04.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123608,  0.000022408,  0.000127766,  0.000138299, 334.073307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000138299,  0.000127766
2017-03-22 14:41:05.568548, slv, 42010afffe8a0002(unknown)/1,  0.000123714,  0.000022408,  0.000101952,  0.000138299, 356.481307617, D, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000138299,  0.000101952
2017-03-22 14:41:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000018987,  0.000101952,  0.000071050, 356.481307617, S, 0.000125543, 460, -0.000004540, 25285, 399, 45,  0.000071050,  0.000101952
2017-03-22 14:41:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000044891,  0.000101952,  0.000086596, 337.494307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000086596,  0.000101952
2017-03-22 14:41:07.143647, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000044891,  0.000143739,  0.000086596, 292.603307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000086596,  0.000143739
2017-03-22 14:41:07.566308, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000044891,  0.000087268,  0.000086596, 292.603307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000086596,  0.000087268
2017-03-22 14:41:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000013946,  0.000087268,  0.000132493, 292.603307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000132493,  0.000087268
2017-03-22 14:41:08.468588, slv, 42010afffe8a0002(unknown)/1,  0.000122940, -0.000013946,  0.000103275,  0.000132493, 278.657307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000132493,  0.000103275
2017-03-22 14:41:08.772207, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000013946,  0.000101823,  0.000132493, 278.657307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000132493,  0.000101823
2017-03-22 14:41:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122855,  0.000011663,  0.000101823,  0.000136955, 278.657307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000136955,  0.000101823
2017-03-22 14:41:09.831403, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000011663,  0.000123235,  0.000136955, 290.320307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000136955,  0.000123235
2017-03-22 14:41:09.907478, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000014625,  0.000123235,  0.000138018, 290.320307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000138018,  0.000123235
2017-03-22 14:41:10.577750, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000014625,  0.000135801,  0.000138018, 304.945307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000138018,  0.000135801
2017-03-22 14:41:10.808403, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000014625,  0.000119105,  0.000138018, 304.945307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000138018,  0.000119105
2017-03-22 14:41:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000019503,  0.000119105,  0.000147041, 304.945307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000147041,  0.000119105
2017-03-22 14:41:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000012736,  0.000119105,  0.000124801, 324.448307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000124801,  0.000119105
2017-03-22 14:41:12.258464, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000012736,  0.000131609,  0.000124801, 337.184307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000124801,  0.000131609
2017-03-22 14:41:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000002844,  0.000131609,  0.000127338, 337.184307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000127338,  0.000131609
2017-03-22 14:41:13.056886, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000002844,  0.000109265,  0.000127338, 340.028307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000127338,  0.000109265
2017-03-22 14:41:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000005533,  0.000109265,  0.000130261, 340.028307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000130261,  0.000109265
2017-03-22 14:41:14.357718, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000005533,  0.000116102,  0.000130261, 345.561307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000130261,  0.000116102
2017-03-22 14:41:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000006902,  0.000116102,  0.000102428, 345.561307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000102428,  0.000116102
2017-03-22 14:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000007289,  0.000116102,  0.000129447, 338.659307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000129447,  0.000116102
2017-03-22 14:41:16.160682, slv, 42010afffe8a0002(unknown)/1,  0.000123182, -0.000007289,  0.000105582,  0.000129447, 331.370307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000129447,  0.000105582
2017-03-22 14:41:16.265776, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000007289,  0.000099213,  0.000129447, 331.370307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000129447,  0.000099213
2017-03-22 14:41:16.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000019589,  0.000099213,  0.000077670, 331.370307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000077670,  0.000099213
2017-03-22 14:41:17.589213, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000019589,  0.000095940,  0.000077670, 311.781307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000077670,  0.000095940
2017-03-22 14:41:17.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000017163,  0.000095940,  0.000133790, 311.781307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000133790,  0.000095940
2017-03-22 14:41:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000003058,  0.000095940,  0.000105528, 294.618307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000105528,  0.000095940
2017-03-22 14:41:19.439207, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000003058,  0.000093387,  0.000105528, 291.560307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000105528,  0.000093387
2017-03-22 14:41:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000001133,  0.000093387,  0.000141709, 291.560307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000141709,  0.000093387
2017-03-22 14:41:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000002773,  0.000093387,  0.000108346, 292.693307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000108346,  0.000093387
2017-03-22 14:41:21.328017, slv, 42010afffe8a0002(unknown)/1,  0.000121916,  0.000002773,  0.000095097,  0.000108346, 295.466307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000108346,  0.000095097
2017-03-22 14:41:21.776979, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000002773,  0.000102322,  0.000108346, 295.466307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000108346,  0.000102322
2017-03-22 14:41:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000010317,  0.000102322,  0.000156172, 295.466307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000156172,  0.000102322
2017-03-22 14:41:22.720694, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000010317,  0.000120420,  0.000156172, 305.783307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000156172,  0.000120420
2017-03-22 14:41:22.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000002818,  0.000120420,  0.000081454, 305.783307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000081454,  0.000120420
2017-03-22 14:41:23.316535, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000002818,  0.000123508,  0.000081454, 302.965307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000081454,  0.000123508
2017-03-22 14:41:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121613, -0.000006941,  0.000123508,  0.000147910, 302.965307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000147910,  0.000123508
2017-03-22 14:41:24.607934, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000006941,  0.000098501,  0.000147910, 296.024307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000147910,  0.000098501
2017-03-22 14:41:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000018493,  0.000098501,  0.000132166, 296.024307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000132166,  0.000098501
2017-03-22 14:41:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000008978,  0.000098501,  0.000128743, 314.517307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000128743,  0.000098501
2017-03-22 14:41:26.447176, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000008978,  0.000110089,  0.000128743, 323.495307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000128743,  0.000110089
2017-03-22 14:41:26.907636, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000095918,  0.000110089,  0.000306043, 323.495307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000306043,  0.000110089
2017-03-22 14:41:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000093885,  0.000110089,  0.000124673, 419.413307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000124673,  0.000110089
2017-03-22 14:41:28.024841, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000093885,  0.000103782,  0.000124673, 513.298307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000124673,  0.000103782
2017-03-22 14:41:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000006914,  0.000103782,  0.000104372, 513.298307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000104372,  0.000103782
2017-03-22 14:41:28.954728, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000006914,  0.000194016,  0.000104372, 506.384307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000104372,  0.000194016
2017-03-22 14:41:29.907504, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000015513,  0.000194016,  0.000169615, 506.384307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000169615,  0.000194016
2017-03-22 14:41:29.992132, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000015513,  0.000120374,  0.000169615, 521.897307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000169615,  0.000120374
2017-03-22 14:41:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121960,  0.000031266,  0.000120374,  0.000136439, 521.897307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000136439,  0.000120374
2017-03-22 14:41:31.070705, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000031266,  0.000129779,  0.000136439, 553.163307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000136439,  0.000129779
2017-03-22 14:41:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122227,  0.000003443,  0.000129779,  0.000114635, 553.163307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000114635,  0.000129779
2017-03-22 14:41:32.234106, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000003443,  0.000110941,  0.000114635, 556.606307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000114635,  0.000110941
2017-03-22 14:41:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000003782,  0.000110941,  0.000122266, 556.606307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000122266,  0.000110941
2017-03-22 14:41:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000011723,  0.000110941,  0.000098763, 552.824307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000098763,  0.000110941
2017-03-22 14:41:33.941745, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000011723,  0.000125903,  0.000098763, 541.101307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000098763,  0.000125903
2017-03-22 14:41:34.088577, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000011723,  0.000120584,  0.000098763, 541.101307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000098763,  0.000120584
2017-03-22 14:41:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000121914, -0.000009458,  0.000120584,  0.000126472, 541.101307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000126472,  0.000120584
2017-03-22 14:41:35.819152, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000009458,  0.000162395,  0.000126472, 531.643307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000126472,  0.000162395
2017-03-22 14:41:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121994,  0.000011633,  0.000162395,  0.000140703, 531.643307617, S, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000140703,  0.000162395
2017-03-22 14:41:36.041261, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000011633,  0.000142436,  0.000140703, 543.276307617, D, 0.000123923, 525, 0.000001394, 17428, 276, 32,  0.000140703,  0.000142436
2017-03-22 14:41:36.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000016223,  0.000142436,  0.000136061, 543.276307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000136061,  0.000142436
2017-03-22 14:41:37.245406, slv, 42010afffe8a0002(unknown)/1,  0.000122691,  0.000016223,  0.000164677,  0.000136061, 559.499307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000136061,  0.000164677
2017-03-22 14:41:37.786546, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000016223,  0.000119814,  0.000136061, 559.499307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000136061,  0.000119814
2017-03-22 14:41:37.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000002177,  0.000119814,  0.000113563, 559.499307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000113563,  0.000119814
2017-03-22 14:41:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122948, -0.000011363,  0.000119814,  0.000109605, 561.676307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000109605,  0.000119814
2017-03-22 14:41:39.583494, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000011363,  0.000140004,  0.000109605, 550.313307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000109605,  0.000140004
2017-03-22 14:41:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000020890,  0.000140004,  0.000094562, 550.313307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000094562,  0.000140004
2017-03-22 14:41:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000032395,  0.000140004,  0.000086648, 529.423307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000086648,  0.000140004
2017-03-22 14:41:41.210125, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000032395,  0.000116847,  0.000086648, 497.028307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000086648,  0.000116847
2017-03-22 14:41:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000024175,  0.000116847,  0.000110851, 497.028307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000110851,  0.000116847
2017-03-22 14:41:42.653391, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000024175,  0.000136972,  0.000110851, 472.853307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000110851,  0.000136972
2017-03-22 14:41:42.753811, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000024175,  0.000111875,  0.000110851, 472.853307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000110851,  0.000111875
2017-03-22 14:41:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000028375,  0.000111875,  0.000077860, 472.853307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000077860,  0.000111875
2017-03-22 14:41:43.439531, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000028375,  0.000124136,  0.000077860, 444.478307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000077860,  0.000124136
2017-03-22 14:41:43.628859, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000028375,  0.000112155,  0.000077860, 444.478307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000077860,  0.000112155
2017-03-22 14:41:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000022032,  0.000112155,  0.000122664, 444.478307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000122664,  0.000112155
2017-03-22 14:41:43.959818, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000022032,  0.000101458,  0.000122664, 422.446307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000122664,  0.000101458
2017-03-22 14:41:44.095368, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000022032,  0.000113489,  0.000122664, 422.446307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000122664,  0.000113489
2017-03-22 14:41:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000026772,  0.000113489,  0.000067352, 422.446307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000067352,  0.000113489
2017-03-22 14:41:45.083018, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000026772,  0.000121840,  0.000067352, 395.674307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000067352,  0.000121840
2017-03-22 14:41:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121346, -0.000025922,  0.000121840,  0.000123735, 395.674307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000123735,  0.000121840
2017-03-22 14:41:46.714646, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000025922,  0.000102618,  0.000123735, 369.752307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000123735,  0.000102618
2017-03-22 14:41:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000002559,  0.000102618,  0.000123804, 369.752307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000123804,  0.000102618
2017-03-22 14:41:47.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000011091,  0.000102618,  0.000140525, 372.311307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000140525,  0.000102618
2017-03-22 14:41:48.652916, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000011091,  0.000108920,  0.000140525, 383.402307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000140525,  0.000108920
2017-03-22 14:41:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121040,  0.000009387,  0.000108920,  0.000120362, 383.402307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000120362,  0.000108920
2017-03-22 14:41:49.745539, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000009387,  0.000123033,  0.000120362, 392.789307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000120362,  0.000123033
2017-03-22 14:41:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121074,  0.000013113,  0.000123033,  0.000147978, 392.789307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000147978,  0.000123033
2017-03-22 14:41:50.700575, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000013113,  0.000129844,  0.000147978, 405.902307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000147978,  0.000129844
2017-03-22 14:41:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000012626,  0.000129844,  0.000069062, 405.902307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000069062,  0.000129844
2017-03-22 14:41:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000021158,  0.000129844,  0.000131059, 393.276307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000131059,  0.000129844
2017-03-22 14:41:52.488631, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000021158,  0.000123253,  0.000131059, 372.118307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000131059,  0.000123253
2017-03-22 14:41:52.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000000473,  0.000123253,  0.000110617, 372.118307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000110617,  0.000123253
2017-03-22 14:41:53.469845, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000000473,  0.000114038,  0.000110617, 371.645307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000110617,  0.000114038
2017-03-22 14:41:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000003678,  0.000114038,  0.000124807, 371.645307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000124807,  0.000114038
2017-03-22 14:41:54.873530, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000003678,  0.000113127,  0.000124807, 367.967307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000124807,  0.000113127
2017-03-22 14:41:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000019474,  0.000113127,  0.000078909, 367.967307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000078909,  0.000113127
2017-03-22 14:41:55.605147, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000019474,  0.000117537,  0.000078909, 348.493307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000078909,  0.000117537
2017-03-22 14:41:55.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000009680,  0.000117537,  0.000144107, 348.493307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000144107,  0.000117537
2017-03-22 14:41:56.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000003945,  0.000117537,  0.000090180, 338.813307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000090180,  0.000117537
2017-03-22 14:41:57.182049, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000003945,  0.000106849,  0.000090180, 334.868307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000090180,  0.000106849
2017-03-22 14:41:57.877112, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000003945,  0.000110020,  0.000090180, 334.868307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000090180,  0.000110020
2017-03-22 14:41:57.908781, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000004918,  0.000110020,  0.000161143, 334.868307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000161143,  0.000110020
2017-03-22 14:41:58.447774, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000004918,  0.000110431,  0.000161143, 339.786307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000161143,  0.000110431
2017-03-22 14:41:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000010750,  0.000110431,  0.000101116, 339.786307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000101116,  0.000110431
2017-03-22 14:41:59.602279, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000010750,  0.000154250,  0.000101116, 350.536307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000101116,  0.000154250
2017-03-22 14:41:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000002359,  0.000154250,  0.000135065, 350.536307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000135065,  0.000154250
2017-03-22 14:42:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000013502,  0.000154250,  0.000133018, 348.177307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000133018,  0.000154250
2017-03-22 14:42:01.227020, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000013502,  0.000110840,  0.000133018, 361.679307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000133018,  0.000110840
2017-03-22 14:42:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000020161,  0.000110840,  0.000148451, 361.679307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000148451,  0.000110840
2017-03-22 14:42:02.835006, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000020161,  0.000116140,  0.000148451, 381.840307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000148451,  0.000116140
2017-03-22 14:42:02.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000040088,  0.000116140,  0.000173040, 381.840307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000173040,  0.000116140
2017-03-22 14:42:03.067815, slv, 42010afffe8a0002(unknown)/1,  0.000121010,  0.000040088,  0.000122635,  0.000173040, 421.928307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000173040,  0.000122635
2017-03-22 14:42:03.855892, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000040088,  0.000112282,  0.000173040, 421.928307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000173040,  0.000112282
2017-03-22 14:42:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000031370,  0.000112282,  0.000131798, 421.928307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000131798,  0.000112282
2017-03-22 14:42:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000003780,  0.000112282,  0.000118541, 453.298307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000118541,  0.000112282
2017-03-22 14:42:05.171291, slv, 42010afffe8a0002(unknown)/1,  0.000121543,  0.000003780,  0.000121185,  0.000118541, 457.078307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000118541,  0.000121185
2017-03-22 14:42:05.550793, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000003780,  0.000116740,  0.000118541, 457.078307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000118541,  0.000116740
2017-03-22 14:42:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000001647,  0.000116740,  0.000121053, 457.078307617, S, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000121053,  0.000116740
2017-03-22 14:42:06.070206, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000001647,  0.000119984,  0.000121053, 455.431307617, D, 0.000122420, 695, 0.000006859, 28028, 382, 106,  0.000121053,  0.000119984
2017-03-22 14:42:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000006651,  0.000119984,  0.000108604, 455.431307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108604,  0.000119984
2017-03-22 14:42:07.606472, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000006651,  0.000137213,  0.000108604, 448.780307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108604,  0.000137213
2017-03-22 14:42:07.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000003022,  0.000137213,  0.000140365, 448.780307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000140365,  0.000137213
2017-03-22 14:42:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000007133,  0.000137213,  0.000088299, 451.802307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000088299,  0.000137213
2017-03-22 14:42:09.189922, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000007133,  0.000139639,  0.000088299, 444.669307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000088299,  0.000139639
2017-03-22 14:42:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000015302,  0.000139639,  0.000123981, 444.669307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000123981,  0.000139639
2017-03-22 14:42:10.249467, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000015302,  0.000122206,  0.000123981, 429.367307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000123981,  0.000122206
2017-03-22 14:42:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000018208,  0.000122206,  0.000082395, 429.367307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000082395,  0.000122206
2017-03-22 14:42:11.583367, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000018208,  0.000071198,  0.000082395, 411.159307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000082395,  0.000071198
2017-03-22 14:42:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000023432,  0.000071198,  0.000113152, 411.159307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000113152,  0.000071198
2017-03-22 14:42:12.793479, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000023432,  0.000130535,  0.000113152, 387.727307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000113152,  0.000130535
2017-03-22 14:42:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000010151,  0.000130535,  0.000108283, 387.727307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108283,  0.000130535
2017-03-22 14:42:13.295919, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000010151,  0.000123805,  0.000108283, 377.576307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108283,  0.000123805
2017-03-22 14:42:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000000255,  0.000123805,  0.000132578, 377.576307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000132578,  0.000123805
2017-03-22 14:42:14.730267, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000000255,  0.000129713,  0.000132578, 377.321307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000132578,  0.000129713
2017-03-22 14:42:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000000173,  0.000129713,  0.000108466, 377.321307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108466,  0.000129713
2017-03-22 14:42:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000003036,  0.000129713,  0.000139043, 377.148307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000139043,  0.000129713
2017-03-22 14:42:16.625766, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000003036,  0.000114615,  0.000139043, 380.184307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000139043,  0.000114615
2017-03-22 14:42:16.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000011674,  0.000114615,  0.000125871, 380.184307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000125871,  0.000114615
2017-03-22 14:42:17.317375, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000011674,  0.000121508,  0.000125871, 391.858307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000125871,  0.000121508
2017-03-22 14:42:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000004555,  0.000121508,  0.000125002, 391.858307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000125002,  0.000121508
2017-03-22 14:42:18.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000004008,  0.000121508,  0.000108814, 396.413307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108814,  0.000121508
2017-03-22 14:42:19.082547, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000004008,  0.000111882,  0.000108814, 392.405307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108814,  0.000111882
2017-03-22 14:42:19.113384, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000004008,  0.000110080,  0.000108814, 392.405307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000108814,  0.000110080
2017-03-22 14:42:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000001259,  0.000110080,  0.000130268, 392.405307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000130268,  0.000110080
2017-03-22 14:42:20.792583, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000001259,  0.000129017,  0.000130268, 391.146307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000130268,  0.000129017
2017-03-22 14:42:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000004077,  0.000129017,  0.000102928, 391.146307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000102928,  0.000129017
2017-03-22 14:42:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000012628,  0.000129017,  0.000113147, 387.069307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000113147,  0.000129017
2017-03-22 14:42:22.189185, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000012628,  0.000102305,  0.000113147, 374.441307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000113147,  0.000102305
2017-03-22 14:42:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000028812,  0.000102305,  0.000070528, 374.441307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000070528,  0.000102305
2017-03-22 14:42:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000026104,  0.000102305,  0.000118532, 345.629307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000118532,  0.000102305
2017-03-22 14:42:24.158201, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000026104,  0.000111998,  0.000118532, 319.525307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000118532,  0.000111998
2017-03-22 14:42:24.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000028991,  0.000111998,  0.000064612, 319.525307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000064612,  0.000111998
2017-03-22 14:42:24.929667, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000028991,  0.000097045,  0.000064612, 290.534307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000064612,  0.000097045
2017-03-22 14:42:25.281204, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000028991,  0.000108132,  0.000064612, 290.534307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000064612,  0.000108132
2017-03-22 14:42:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000025308,  0.000108132,  0.000124834, 290.534307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000124834,  0.000108132
2017-03-22 14:42:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000004872,  0.000108132,  0.000104561, 265.226307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000104561,  0.000108132
2017-03-22 14:42:27.038190, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000004872,  0.000105264,  0.000104561, 260.354307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000104561,  0.000105264
2017-03-22 14:42:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000002278,  0.000105264,  0.000138761, 260.354307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000138761,  0.000105264
2017-03-22 14:42:28.790790, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000002278,  0.000109616,  0.000138761, 262.632307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000138761,  0.000109616
2017-03-22 14:42:28.907553, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000071938,  0.000109616,  0.000243435, 262.632307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000243435,  0.000109616
2017-03-22 14:42:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000079293,  0.000109616,  0.000153398, 334.570307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000153398,  0.000109616
2017-03-22 14:42:30.545809, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000079293,  0.000120291,  0.000153398, 413.863307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000153398,  0.000120291
2017-03-22 14:42:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000020767,  0.000120291,  0.000043492, 413.863307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000043492,  0.000120291
2017-03-22 14:42:31.034155, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000020767,  0.000132168,  0.000043492, 393.096307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000043492,  0.000132168
2017-03-22 14:42:31.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000008681,  0.000132168,  0.000177638, 393.096307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000177638,  0.000132168
2017-03-22 14:42:32.363408, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000008681,  0.000102285,  0.000177638, 384.415307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000177638,  0.000102285
2017-03-22 14:42:32.813385, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000008681,  0.000110975,  0.000177638, 384.415307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000177638,  0.000110975
2017-03-22 14:42:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000053063,  0.000110975,  0.000167149, 384.415307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000167149,  0.000110975
2017-03-22 14:42:33.872241, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000053063,  0.000126105,  0.000167149, 437.478307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000167149,  0.000126105
2017-03-22 14:42:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000018961,  0.000126105,  0.000110116, 437.478307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000110116,  0.000126105
2017-03-22 14:42:34.355904, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000018961,  0.000112065,  0.000110116, 456.439307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000110116,  0.000112065
2017-03-22 14:42:34.430347, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000018961,  0.000111782,  0.000110116, 456.439307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000110116,  0.000111782
2017-03-22 14:42:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000001807,  0.000111782,  0.000126019, 456.439307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000126019,  0.000111782
2017-03-22 14:42:35.097006, slv, 42010afffe8a0002(unknown)/1,  0.000120093, -0.000001807,  0.000187551,  0.000126019, 454.632307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000126019,  0.000187551
2017-03-22 14:42:35.813615, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000001807,  0.000148642,  0.000126019, 454.632307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000126019,  0.000148642
2017-03-22 14:42:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000003339,  0.000148642,  0.000121049, 454.632307617, S, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000121049,  0.000148642
2017-03-22 14:42:36.675591, slv, 42010afffe8a0002(unknown)/1,  0.000120690,  0.000003339,  0.000131330,  0.000121049, 457.971307617, D, 0.000121518, 785, -0.000002928, 18318, 415, 69,  0.000121049,  0.000131330
2017-03-22 14:42:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000001889,  0.000131330,  0.000116378, 457.971307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000116378,  0.000131330
2017-03-22 14:42:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000000570,  0.000131330,  0.000123863, 456.082307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000123863,  0.000131330
2017-03-22 14:42:38.657366, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000000570,  0.000133891,  0.000123863, 455.512307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000123863,  0.000133891
2017-03-22 14:42:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000002485,  0.000133891,  0.000122596, 455.512307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000122596,  0.000133891
2017-03-22 14:42:39.752994, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000002485,  0.000103498,  0.000122596, 457.997307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000122596,  0.000103498
2017-03-22 14:42:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000010854,  0.000103498,  0.000140711, 457.997307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000140711,  0.000103498
2017-03-22 14:42:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000009957,  0.000103498,  0.000120805, 468.851307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000120805,  0.000103498
2017-03-22 14:42:41.133489, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000009957,  0.000102358,  0.000120805, 478.808307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000120805,  0.000102358
2017-03-22 14:42:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000001071,  0.000102358,  0.000122806, 478.808307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000122806,  0.000102358
2017-03-22 14:42:42.652446, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000001071,  0.000128920,  0.000122806, 479.879307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000122806,  0.000128920
2017-03-22 14:42:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000002730,  0.000128920,  0.000113039, 479.879307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000113039,  0.000128920
2017-03-22 14:42:43.331451, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000002730,  0.000156452,  0.000113039, 477.149307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000113039,  0.000156452
2017-03-22 14:42:43.771180, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000002730,  0.000106033,  0.000113039, 477.149307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000113039,  0.000106033
2017-03-22 14:42:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000003108,  0.000106033,  0.000134624, 477.149307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000134624,  0.000106033
2017-03-22 14:42:44.624075, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000003108,  0.000119149,  0.000134624, 480.257307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000134624,  0.000119149
2017-03-22 14:42:44.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000027076,  0.000119149,  0.000052801, 480.257307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000052801,  0.000119149
2017-03-22 14:42:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000039885,  0.000119149,  0.000108964, 453.181307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000108964,  0.000119149
2017-03-22 14:42:46.512818, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000039885,  0.000104042,  0.000108964, 413.296307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000108964,  0.000104042
2017-03-22 14:42:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000014478,  0.000104042,  0.000103552, 413.296307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000103552,  0.000104042
2017-03-22 14:42:47.454868, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000014478,  0.000111633,  0.000103552, 398.818307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000103552,  0.000111633
2017-03-22 14:42:47.741883, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000014478,  0.000128335,  0.000103552, 398.818307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000103552,  0.000128335
2017-03-22 14:42:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000000450,  0.000128335,  0.000136607, 398.818307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000136607,  0.000128335
2017-03-22 14:42:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000001849,  0.000128335,  0.000107801, 398.368307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000107801,  0.000128335
2017-03-22 14:42:49.525978, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000001849,  0.000141057,  0.000107801, 400.217307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000107801,  0.000141057
2017-03-22 14:42:49.908619, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000005400,  0.000141057,  0.000143706, 400.217307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000143706,  0.000141057
2017-03-22 14:42:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120352, -0.000002775,  0.000141057,  0.000091447, 405.617307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000091447,  0.000141057
2017-03-22 14:42:51.159514, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000002775,  0.000118603,  0.000091447, 402.842307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000091447,  0.000118603
2017-03-22 14:42:51.211543, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000002775,  0.000101531,  0.000091447, 402.842307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000091447,  0.000101531
2017-03-22 14:42:51.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000003814,  0.000101531,  0.000141236, 402.842307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000141236,  0.000101531
2017-03-22 14:42:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000023227,  0.000101531,  0.000145137, 399.028307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000145137,  0.000101531
2017-03-22 14:42:53.026437, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000023227,  0.000186674,  0.000145137, 422.255307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000145137,  0.000186674
2017-03-22 14:42:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000027867,  0.000186674,  0.000150692, 422.255307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000150692,  0.000186674
2017-03-22 14:42:54.338910, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000027867,  0.000136434,  0.000150692, 450.122307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000150692,  0.000136434
2017-03-22 14:42:54.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120676,  0.000027777,  0.000136434,  0.000145674, 450.122307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000145674,  0.000136434
2017-03-22 14:42:55.787425, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000027777,  0.000128320,  0.000145674, 477.899307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000145674,  0.000128320
2017-03-22 14:42:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000005549,  0.000128320,  0.000107082, 477.899307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000107082,  0.000128320
2017-03-22 14:42:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000042829,  0.000128320,  0.000049224, 483.448307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000049224,  0.000128320
2017-03-22 14:42:57.571060, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000042829,  0.000118880,  0.000049224, 440.619307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000049224,  0.000118880
2017-03-22 14:42:57.654917, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000042829,  0.000105084,  0.000049224, 440.619307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000049224,  0.000105084
2017-03-22 14:42:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000024213,  0.000105084,  0.000143524, 440.619307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000143524,  0.000105084
2017-03-22 14:42:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000009516,  0.000105084,  0.000077826, 416.406307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000077826,  0.000105084
2017-03-22 14:42:59.454720, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000009516,  0.000118471,  0.000077826, 406.890307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000077826,  0.000118471
2017-03-22 14:42:59.908552, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000023309,  0.000118471,  0.000115428, 406.890307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000115428,  0.000118471
2017-03-22 14:43:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000019525,  0.000118471,  0.000084886, 383.581307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000084886,  0.000118471
2017-03-22 14:43:00.995161, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000019525,  0.000127306,  0.000084886, 364.056307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000084886,  0.000127306
2017-03-22 14:43:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000006962,  0.000127306,  0.000140281, 364.056307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000140281,  0.000127306
2017-03-22 14:43:02.831601, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000006962,  0.000202609,  0.000140281, 357.094307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000140281,  0.000202609
2017-03-22 14:43:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000007090,  0.000202609,  0.000084659, 357.094307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000084659,  0.000202609
2017-03-22 14:43:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000020988,  0.000202609,  0.000196740, 350.004307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000196740,  0.000202609
2017-03-22 14:43:04.386247, slv, 42010afffe8a0002(unknown)/1,  0.000120426,  0.000020988,  0.000122055,  0.000196740, 370.992307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000196740,  0.000122055
2017-03-22 14:43:04.414833, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000020988,  0.000129764,  0.000196740, 370.992307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000196740,  0.000129764
2017-03-22 14:43:04.908831, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000028911,  0.000129764,  0.000101859, 370.992307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000101859,  0.000129764
2017-03-22 14:43:05.580305, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000028911,  0.000111181,  0.000101859, 399.903307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000101859,  0.000111181
2017-03-22 14:43:05.584732, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000028911,  0.000096338,  0.000101859, 399.903307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000101859,  0.000096338
2017-03-22 14:43:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000005991,  0.000096338,  0.000128216, 399.903307617, S, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000128216,  0.000096338
2017-03-22 14:43:06.672142, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000005991,  0.000126234,  0.000128216, 393.912307617, D, 0.000120309, 730, 0.000000085, 26171, 383, 58,  0.000128216,  0.000126234
2017-03-22 14:43:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000014728,  0.000126234,  0.000084190, 393.912307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000084190,  0.000126234
2017-03-22 14:43:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000019189,  0.000126234,  0.000119171, 379.184307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000119171,  0.000126234
2017-03-22 14:43:08.320960, slv, 42010afffe8a0002(unknown)/1,  0.000120902, -0.000019189,  0.000118062,  0.000119171, 359.995307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000119171,  0.000118062
2017-03-22 14:43:08.399715, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000019189,  0.000107649,  0.000119171, 359.995307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000119171,  0.000107649
2017-03-22 14:43:08.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000015213,  0.000107649,  0.000092098, 359.995307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092098,  0.000107649
2017-03-22 14:43:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000010095,  0.000107649,  0.000129365, 344.782307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000129365,  0.000107649
2017-03-22 14:43:10.153385, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000010095,  0.000117194,  0.000129365, 334.687307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000129365,  0.000117194
2017-03-22 14:43:10.518401, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000010095,  0.000109242,  0.000129365, 334.687307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000129365,  0.000109242
2017-03-22 14:43:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000013402,  0.000109242,  0.000085453, 334.687307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000085453,  0.000109242
2017-03-22 14:43:11.459323, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000013402,  0.000105387,  0.000085453, 321.285307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000085453,  0.000105387
2017-03-22 14:43:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000020120,  0.000105387,  0.000115687, 321.285307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000115687,  0.000105387
2017-03-22 14:43:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000011193,  0.000105387,  0.000103096, 301.165307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000103096,  0.000105387
2017-03-22 14:43:13.194608, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000011193,  0.000112381,  0.000103096, 289.972307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000103096,  0.000112381
2017-03-22 14:43:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000012161,  0.000112381,  0.000113454, 289.972307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113454,  0.000112381
2017-03-22 14:43:14.655128, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000012161,  0.000105894,  0.000113454, 277.811307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113454,  0.000105894
2017-03-22 14:43:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000017022,  0.000105894,  0.000092896, 277.811307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092896,  0.000105894
2017-03-22 14:43:14.976383, slv, 42010afffe8a0002(unknown)/1,  0.000119989, -0.000017022,  0.000137894,  0.000092896, 260.789307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092896,  0.000137894
2017-03-22 14:43:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000007802,  0.000137894,  0.000162804, 260.789307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000162804,  0.000137894
2017-03-22 14:43:16.230364, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000007802,  0.000086028,  0.000162804, 268.591307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000162804,  0.000086028
2017-03-22 14:43:16.369829, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000007802,  0.000092720,  0.000162804, 268.591307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000162804,  0.000092720
2017-03-22 14:43:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000006534,  0.000092720,  0.000090336, 268.591307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000090336,  0.000092720
2017-03-22 14:43:17.130637, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000006534,  0.000087813,  0.000090336, 275.125307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000090336,  0.000087813
2017-03-22 14:43:17.237423, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000006534,  0.000095154,  0.000090336, 275.125307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000090336,  0.000095154
2017-03-22 14:43:17.265387, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000006534,  0.000113293,  0.000090336, 275.125307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000090336,  0.000113293
2017-03-22 14:43:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000014317,  0.000113293,  0.000120214, 275.125307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000120214,  0.000113293
2017-03-22 14:43:18.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000014304,  0.000113293,  0.000146599, 260.808307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000146599,  0.000113293
2017-03-22 14:43:18.968225, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000014304,  0.000124549,  0.000146599, 275.112307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000146599,  0.000124549
2017-03-22 14:43:19.361809, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000014304,  0.000100506,  0.000146599, 275.112307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000146599,  0.000100506
2017-03-22 14:43:19.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000029757,  0.000100506,  0.000151279, 275.112307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000151279,  0.000100506
2017-03-22 14:43:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000002694,  0.000100506,  0.000092629, 304.869307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092629,  0.000100506
2017-03-22 14:43:21.173634, slv, 42010afffe8a0002(unknown)/1,  0.000119089,  0.000002694,  0.000093406,  0.000092629, 307.563307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092629,  0.000093406
2017-03-22 14:43:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000012259,  0.000093406,  0.000121201, 307.563307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000121201,  0.000093406
2017-03-22 14:43:22.509722, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000012259,  0.000048339,  0.000121201, 295.304307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000121201,  0.000048339
2017-03-22 14:43:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000015712,  0.000048339,  0.000147929, 295.304307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000147929,  0.000048339
2017-03-22 14:43:22.955320, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000015712,  0.000096863,  0.000147929, 311.016307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000147929,  0.000096863
2017-03-22 14:43:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000026309,  0.000096863,  0.000141689, 311.016307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000141689,  0.000096863
2017-03-22 14:43:24.581767, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000026309,  0.000088749,  0.000141689, 337.325307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000141689,  0.000088749
2017-03-22 14:43:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000010657,  0.000088749,  0.000116396, 337.325307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000116396,  0.000088749
2017-03-22 14:43:25.230355, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000010657,  0.000112718,  0.000116396, 347.982307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000116396,  0.000112718
2017-03-22 14:43:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000016273,  0.000112718,  0.000152872, 347.982307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000152872,  0.000112718
2017-03-22 14:43:26.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000004493,  0.000112718,  0.000092781, 364.255307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092781,  0.000112718
2017-03-22 14:43:27.124216, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000004493,  0.000111119,  0.000092781, 368.748307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000092781,  0.000111119
2017-03-22 14:43:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000010112,  0.000111119,  0.000123504, 368.748307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000123504,  0.000111119
2017-03-22 14:43:28.534140, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000010112,  0.000118032,  0.000123504, 358.636307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000123504,  0.000118032
2017-03-22 14:43:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008237,  0.000118032,  0.000096267, 358.636307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000096267,  0.000118032
2017-03-22 14:43:29.266637, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000008237,  0.000102964,  0.000096267, 350.399307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000096267,  0.000102964
2017-03-22 14:43:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000011795,  0.000102964,  0.000163339, 350.399307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000163339,  0.000102964
2017-03-22 14:43:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000012562,  0.000102964,  0.000097677, 362.194307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000097677,  0.000102964
2017-03-22 14:43:30.960080, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000012562,  0.000111868,  0.000097677, 374.756307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000097677,  0.000111868
2017-03-22 14:43:31.908666, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000018147,  0.000111868,  0.000174262, 374.756307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000174262,  0.000111868
2017-03-22 14:43:31.910172, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000018147,  0.000141080,  0.000174262, 392.903307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000174262,  0.000141080
2017-03-22 14:43:32.478704, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000018147,  0.000105151,  0.000174262, 392.903307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000174262,  0.000105151
2017-03-22 14:43:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118392,  0.000041422,  0.000105151,  0.000144675, 392.903307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000144675,  0.000105151
2017-03-22 14:43:33.726809, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000041422,  0.000109890,  0.000144675, 434.325307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000144675,  0.000109890
2017-03-22 14:43:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000010827,  0.000109890,  0.000113999, 434.325307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113999,  0.000109890
2017-03-22 14:43:34.705343, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000010827,  0.000106168,  0.000113999, 445.152307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113999,  0.000106168
2017-03-22 14:43:34.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000025959,  0.000106168,  0.000071339, 445.152307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000071339,  0.000106168
2017-03-22 14:43:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000026363,  0.000106168,  0.000113193, 419.193307617, S, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113193,  0.000106168
2017-03-22 14:43:36.439261, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000026363,  0.000117618,  0.000113193, 392.830307617, D, 0.000120524, 460, -0.000002135, 18253, 425, 41,  0.000113193,  0.000117618
2017-03-22 14:43:36.908866, slv, 42010afffe8a0002(unknown)/1,  0.000118537, -0.000024945,  0.000117618,  0.000074083, 392.830307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000074083,  0.000117618
2017-03-22 14:43:37.691566, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000024945,  0.000116956,  0.000074083, 367.885307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000074083,  0.000116956
2017-03-22 14:43:37.757224, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000024945,  0.000118597,  0.000074083, 367.885307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000074083,  0.000118597
2017-03-22 14:43:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000018161,  0.000118597,  0.000126116, 367.885307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000126116,  0.000118597
2017-03-22 14:43:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000005391,  0.000118597,  0.000099068, 349.724307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000099068,  0.000118597
2017-03-22 14:43:39.139740, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000005391,  0.000102216,  0.000099068, 344.333307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000099068,  0.000102216
2017-03-22 14:43:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000009930,  0.000102216,  0.000116732, 344.333307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000116732,  0.000102216
2017-03-22 14:43:40.470739, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000009930,  0.000120560,  0.000116732, 334.403307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000116732,  0.000120560
2017-03-22 14:43:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000007912,  0.000120560,  0.000102674, 334.403307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000102674,  0.000120560
2017-03-22 14:43:41.909329, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000000664,  0.000120560,  0.000131103, 326.491307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000131103,  0.000120560
2017-03-22 14:43:42.289832, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000000664,  0.000092613,  0.000131103, 325.827307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000131103,  0.000092613
2017-03-22 14:43:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117516, -0.000007351,  0.000092613,  0.000089263, 325.827307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000089263,  0.000092613
2017-03-22 14:43:43.907494, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000009874,  0.000092613,  0.000165516, 318.476307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000165516,  0.000092613
2017-03-22 14:43:44.037280, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000009874,  0.000109795,  0.000165516, 328.350307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000165516,  0.000109795
2017-03-22 14:43:44.308945, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000009874,  0.000097261,  0.000165516, 328.350307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000165516,  0.000097261
2017-03-22 14:43:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000029658,  0.000097261,  0.000129210, 328.350307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000129210,  0.000097261
2017-03-22 14:43:45.863325, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000029658,  0.000126588,  0.000129210, 358.008307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000129210,  0.000126588
2017-03-22 14:43:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000004382,  0.000126588,  0.000115525, 358.008307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000115525,  0.000126588
2017-03-22 14:43:46.908690, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000005725,  0.000126588,  0.000109178, 362.390307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000109178,  0.000126588
2017-03-22 14:43:47.070997, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000005725,  0.000108791,  0.000109178, 356.665307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000109178,  0.000108791
2017-03-22 14:43:47.663882, slv, 42010afffe8a0002(unknown)/1,  0.000117995, -0.000005725,  0.000122670,  0.000109178, 356.665307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000109178,  0.000122670
2017-03-22 14:43:47.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117995,  0.000005833,  0.000122670,  0.000138560, 356.665307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000138560,  0.000122670
2017-03-22 14:43:48.472096, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000005833,  0.000119448,  0.000138560, 362.498307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000138560,  0.000119448
2017-03-22 14:43:48.907543, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000058998,  0.000119448,  0.000215497, 362.498307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000215497,  0.000119448
2017-03-22 14:43:49.818906, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000058998,  0.000101216,  0.000215497, 421.496307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000215497,  0.000101216
2017-03-22 14:43:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000067496,  0.000101216,  0.000156026, 421.496307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000156026,  0.000101216
2017-03-22 14:43:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000009040,  0.000101216,  0.000098984, 488.992307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000098984,  0.000101216
2017-03-22 14:43:51.172723, slv, 42010afffe8a0002(unknown)/1,  0.000118761,  0.000009040,  0.000133832,  0.000098984, 498.032307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000098984,  0.000133832
2017-03-22 14:43:51.908445, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000022702,  0.000133832,  0.000092836, 498.032307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000092836,  0.000133832
2017-03-22 14:43:52.087419, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000022702,  0.000130028,  0.000092836, 475.330307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000092836,  0.000130028
2017-03-22 14:43:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000046256,  0.000130028,  0.000052097, 475.330307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000052097,  0.000130028
2017-03-22 14:43:53.461983, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000046256,  0.000098908,  0.000052097, 429.074307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000052097,  0.000098908
2017-03-22 14:43:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000026183,  0.000098908,  0.000132514, 429.074307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000132514,  0.000098908
2017-03-22 14:43:54.518218, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000026183,  0.000118098,  0.000132514, 402.891307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000132514,  0.000118098
2017-03-22 14:43:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000001402,  0.000118098,  0.000106593, 402.891307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000106593,  0.000118098
2017-03-22 14:43:55.826560, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000001402,  0.000103308,  0.000106593, 404.293307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000106593,  0.000103308
2017-03-22 14:43:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000003437,  0.000103308,  0.000122512, 404.293307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000122512,  0.000103308
2017-03-22 14:43:56.908935, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000020234,  0.000103308,  0.000072955, 400.856307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000072955,  0.000103308
2017-03-22 14:43:57.012841, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000020234,  0.000093261,  0.000072955, 380.622307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000072955,  0.000093261
2017-03-22 14:43:57.405059, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000020234,  0.000071346,  0.000072955, 380.622307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000072955,  0.000071346
2017-03-22 14:43:57.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000013290,  0.000071346,  0.000135401, 380.622307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000135401,  0.000071346
2017-03-22 14:43:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000025808,  0.000071346,  0.000150153, 367.332307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000150153,  0.000071346
2017-03-22 14:43:59.158867, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000025808,  0.000108769,  0.000150153, 393.140307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000150153,  0.000108769
2017-03-22 14:43:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000037718,  0.000108769,  0.000158969, 393.140307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000158969,  0.000108769
2017-03-22 14:43:59.971418, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000037718,  0.000098481,  0.000158969, 430.858307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000158969,  0.000098481
2017-03-22 14:44:00.907561, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000035118,  0.000098481,  0.000144894, 430.858307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000144894,  0.000098481
2017-03-22 14:44:01.012187, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000035118,  0.000124732,  0.000144894, 465.976307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000144894,  0.000124732
2017-03-22 14:44:01.908657, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000033279,  0.000124732,  0.000155715, 465.976307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000155715,  0.000124732
2017-03-22 14:44:02.659583, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000033279,  0.000138357,  0.000155715, 499.255307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000155715,  0.000138357
2017-03-22 14:44:02.881974, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000033279,  0.000111351,  0.000155715, 499.255307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000155715,  0.000111351
2017-03-22 14:44:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000009291,  0.000111351,  0.000060713, 499.255307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000060713,  0.000111351
2017-03-22 14:44:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000036334,  0.000111351,  0.000102356, 489.964307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000102356,  0.000111351
2017-03-22 14:44:04.654883, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000036334,  0.000107877,  0.000102356, 453.630307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000102356,  0.000107877
2017-03-22 14:44:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000027911,  0.000107877,  0.000077582, 453.630307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000077582,  0.000107877
2017-03-22 14:44:05.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000004734,  0.000107877,  0.000148735, 425.719307617, S, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000148735,  0.000107877
2017-03-22 14:44:05.995599, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000004734,  0.000120539,  0.000148735, 420.985307617, D, 0.000119240, 1019, -0.000000036, 17575, 337, 51,  0.000148735,  0.000120539
2017-03-22 14:44:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000000869,  0.000120539,  0.000085342, 420.985307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000085342,  0.000120539
2017-03-22 14:44:07.167985, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000000869,  0.000098731,  0.000085342, 420.116307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000085342,  0.000098731
2017-03-22 14:44:07.509310, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000000869,  0.000133915,  0.000085342, 420.116307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000085342,  0.000133915
2017-03-22 14:44:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000020466,  0.000133915,  0.000109232, 420.116307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000109232,  0.000133915
2017-03-22 14:44:08.097872, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000020466,  0.000119955,  0.000109232, 399.650307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000109232,  0.000119955
2017-03-22 14:44:08.248608, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000020466,  0.000096190,  0.000109232, 399.650307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000109232,  0.000096190
2017-03-22 14:44:08.323550, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000020466,  0.000121988,  0.000109232, 399.650307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000109232,  0.000121988
2017-03-22 14:44:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000065564,  0.000121988,  0.000256714, 399.650307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000256714,  0.000121988
2017-03-22 14:44:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000068638,  0.000121988,  0.000115028, 465.214307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000115028,  0.000121988
2017-03-22 14:44:10.164388, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000068638,  0.000110342,  0.000115028, 533.852307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000115028,  0.000110342
2017-03-22 14:44:10.380663, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000068638,  0.000125754,  0.000115028, 533.852307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000115028,  0.000125754
2017-03-22 14:44:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000026651,  0.000125754,  0.000066077, 533.852307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000066077,  0.000125754
2017-03-22 14:44:11.838054, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000026651,  0.000114564,  0.000066077, 507.201307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000066077,  0.000114564
2017-03-22 14:44:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000015381,  0.000114564,  0.000137327, 507.201307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000137327,  0.000114564
2017-03-22 14:44:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000002489,  0.000114564,  0.000091675, 491.820307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000091675,  0.000114564
2017-03-22 14:44:13.009601, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000002489,  0.000103477,  0.000091675, 489.331307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000091675,  0.000103477
2017-03-22 14:44:13.044933, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000002489,  0.000111950,  0.000091675, 489.331307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000091675,  0.000111950
2017-03-22 14:44:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000019068,  0.000111950,  0.000103543, 489.331307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000103543,  0.000111950
2017-03-22 14:44:14.249452, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000019068,  0.000105578,  0.000103543, 470.263307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000103543,  0.000105578
2017-03-22 14:44:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000014941,  0.000105578,  0.000099098, 470.263307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000099098,  0.000105578
2017-03-22 14:44:15.692783, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000014941,  0.000121808,  0.000099098, 455.322307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000099098,  0.000121808
2017-03-22 14:44:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000008804,  0.000121808,  0.000115475, 455.322307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000115475,  0.000121808
2017-03-22 14:44:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116024, -0.000019177,  0.000121808,  0.000078217, 446.518307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000078217,  0.000121808
2017-03-22 14:44:17.282147, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000019177,  0.000112042,  0.000078217, 427.341307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000078217,  0.000112042
2017-03-22 14:44:17.694310, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000019177,  0.000121966,  0.000078217, 427.341307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000078217,  0.000121966
2017-03-22 14:44:17.730179, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000019177,  0.000109535,  0.000078217, 427.341307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000078217,  0.000109535
2017-03-22 14:44:17.908779, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000012250,  0.000109535,  0.000128550, 427.341307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000128550,  0.000109535
2017-03-22 14:44:18.127668, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000012250,  0.000100249,  0.000128550, 415.091307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000128550,  0.000100249
2017-03-22 14:44:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000001454,  0.000100249,  0.000098855, 415.091307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000098855,  0.000100249
2017-03-22 14:44:19.886445, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000001454,  0.000103602,  0.000098855, 413.637307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000098855,  0.000103602
2017-03-22 14:44:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000027603,  0.000103602,  0.000186376, 413.637307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000186376,  0.000103602
2017-03-22 14:44:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000057504,  0.000103602,  0.000158545, 441.240307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000158545,  0.000103602
2017-03-22 14:44:21.275761, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000057504,  0.000106776,  0.000158545, 498.744307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000158545,  0.000106776
2017-03-22 14:44:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000013108,  0.000106776,  0.000097615, 498.744307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000097615,  0.000106776
2017-03-22 14:44:22.588045, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000013108,  0.000109555,  0.000097615, 511.852307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000097615,  0.000109555
2017-03-22 14:44:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115036, -0.000034985,  0.000109555,  0.000062438, 511.852307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000062438,  0.000109555
2017-03-22 14:44:23.721176, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000034985,  0.000085969,  0.000062438, 476.867307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000062438,  0.000085969
2017-03-22 14:44:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000023228,  0.000085969,  0.000120770, 476.867307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000120770,  0.000085969
2017-03-22 14:44:24.166632, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000023228,  0.000111797,  0.000120770, 453.639307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000120770,  0.000111797
2017-03-22 14:44:24.786877, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000023228,  0.000115745,  0.000120770, 453.639307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000120770,  0.000115745
2017-03-22 14:44:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000001960,  0.000115745,  0.000104308, 453.639307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000104308,  0.000115745
2017-03-22 14:44:25.106227, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000001960,  0.000106125,  0.000104308, 451.679307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000104308,  0.000106125
2017-03-22 14:44:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000002478,  0.000106125,  0.000119437, 451.679307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000119437,  0.000106125
2017-03-22 14:44:25.943758, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000002478,  0.000108397,  0.000119437, 449.201307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000119437,  0.000108397
2017-03-22 14:44:26.317374, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000002478,  0.000116145,  0.000119437, 449.201307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000119437,  0.000116145
2017-03-22 14:44:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000022703,  0.000116145,  0.000063768, 449.201307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000063768,  0.000116145
2017-03-22 14:44:27.449285, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000022703,  0.000093707,  0.000063768, 426.498307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000063768,  0.000093707
2017-03-22 14:44:27.908445, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000031772,  0.000093707,  0.000100999, 426.498307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000100999,  0.000093707
2017-03-22 14:44:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000019860,  0.000093707,  0.000087343, 394.726307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000087343,  0.000093707
2017-03-22 14:44:29.327378, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000019860,  0.000089920,  0.000087343, 374.866307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000087343,  0.000089920
2017-03-22 14:44:29.348156, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000019860,  0.000096861,  0.000087343, 374.866307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000087343,  0.000096861
2017-03-22 14:44:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000005759,  0.000096861,  0.000128366, 374.866307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000128366,  0.000096861
2017-03-22 14:44:30.702283, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000005759,  0.000100038,  0.000128366, 369.107307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000128366,  0.000100038
2017-03-22 14:44:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000009133,  0.000100038,  0.000079602, 369.107307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000079602,  0.000100038
2017-03-22 14:44:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000013584,  0.000100038,  0.000119307, 359.974307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000119307,  0.000100038
2017-03-22 14:44:32.353135, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000013584,  0.000094358,  0.000119307, 346.390307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000119307,  0.000094358
2017-03-22 14:44:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000004749,  0.000094358,  0.000097232, 346.390307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000097232,  0.000094358
2017-03-22 14:44:33.714610, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000004749,  0.000100360,  0.000097232, 341.641307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000097232,  0.000100360
2017-03-22 14:44:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000007249,  0.000100360,  0.000114109, 341.641307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000114109,  0.000100360
2017-03-22 14:44:34.240879, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007249,  0.000094001,  0.000114109, 334.392307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000114109,  0.000094001
2017-03-22 14:44:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000000784,  0.000094001,  0.000112962, 334.392307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000112962,  0.000094001
2017-03-22 14:44:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000005027,  0.000094001,  0.000102307, 335.176307617, S, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000102307,  0.000094001
2017-03-22 14:44:36.232847, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000005027,  0.000082685,  0.000102307, 330.149307617, D, 0.000117827, 509, 0.000000939, 26865, 399, 57,  0.000102307,  0.000082685
2017-03-22 14:44:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000018439,  0.000082685,  0.000159670, 330.149307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000159670,  0.000082685
2017-03-22 14:44:37.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000018042,  0.000082685,  0.000101289, 348.588307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101289,  0.000082685
2017-03-22 14:44:38.182634, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000018042,  0.000098118,  0.000101289, 366.630307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101289,  0.000098118
2017-03-22 14:44:38.859541, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000018042,  0.000095675,  0.000101289, 366.630307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101289,  0.000095675
2017-03-22 14:44:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000024295,  0.000095675,  0.000074535, 366.630307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000074535,  0.000095675
2017-03-22 14:44:38.926227, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000024295,  0.000091807,  0.000074535, 342.335307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000074535,  0.000091807
2017-03-22 14:44:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000004980,  0.000091807,  0.000139130, 342.335307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000139130,  0.000091807
2017-03-22 14:44:40.716718, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000004980,  0.000091715,  0.000139130, 337.355307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000139130,  0.000091715
2017-03-22 14:44:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000000775,  0.000091715,  0.000085522, 337.355307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000085522,  0.000091715
2017-03-22 14:44:41.609671, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000000775,  0.000096296,  0.000085522, 338.130307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000085522,  0.000096296
2017-03-22 14:44:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000012694,  0.000096296,  0.000111869, 338.130307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000111869,  0.000096296
2017-03-22 14:44:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000007043,  0.000096296,  0.000124867, 325.436307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000124867,  0.000096296
2017-03-22 14:44:43.133524, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000007043,  0.000108487,  0.000124867, 332.479307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000124867,  0.000108487
2017-03-22 14:44:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000012149,  0.000108487,  0.000121962, 332.479307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000121962,  0.000108487
2017-03-22 14:44:44.095460, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000012149,  0.000104337,  0.000121962, 344.628307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000121962,  0.000104337
2017-03-22 14:44:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000007039,  0.000104337,  0.000086430, 344.628307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000086430,  0.000104337
2017-03-22 14:44:45.023645, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000007039,  0.000092252,  0.000086430, 337.589307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000086430,  0.000092252
2017-03-22 14:44:45.751763, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000007039,  0.000090428,  0.000086430, 337.589307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000086430,  0.000090428
2017-03-22 14:44:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000017263,  0.000090428,  0.000101067, 337.589307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101067,  0.000090428
2017-03-22 14:44:46.156646, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000017263,  0.000071585,  0.000101067, 320.326307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101067,  0.000071585
2017-03-22 14:44:46.674116, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000017263,  0.000093290,  0.000101067, 320.326307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101067,  0.000093290
2017-03-22 14:44:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110104, -0.000009002,  0.000093290,  0.000101791, 320.326307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101791,  0.000093290
2017-03-22 14:44:47.814170, slv, 42010afffe8a0002(unknown)/1,  0.000109968, -0.000009002,  0.000109566,  0.000101791, 311.324307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000101791,  0.000109566
2017-03-22 14:44:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000001032,  0.000109566,  0.000120345, 311.324307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000120345,  0.000109566
2017-03-22 14:44:48.254968, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000001032,  0.000097922,  0.000120345, 312.356307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000120345,  0.000097922
2017-03-22 14:44:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000011853,  0.000097922,  0.000075846, 312.356307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000075846,  0.000097922
2017-03-22 14:44:49.169608, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000011853,  0.000087027,  0.000075846, 300.503307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000075846,  0.000087027
2017-03-22 14:44:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000005606,  0.000087027,  0.000132570, 300.503307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000132570,  0.000087027
2017-03-22 14:44:50.068226, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000005606,  0.000088799,  0.000132570, 294.897307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000132570,  0.000088799
2017-03-22 14:44:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000002493,  0.000088799,  0.000081630, 294.897307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000081630,  0.000088799
2017-03-22 14:44:51.898099, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000002493,  0.000084101,  0.000081630, 292.404307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000081630,  0.000084101
2017-03-22 14:44:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109287, -0.000014183,  0.000084101,  0.000108776, 292.404307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000108776,  0.000084101
2017-03-22 14:44:52.124871, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000014183,  0.000106575,  0.000108776, 278.221307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000108776,  0.000106575
2017-03-22 14:44:52.156481, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000014183,  0.000071993,  0.000108776, 278.221307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000108776,  0.000071993
2017-03-22 14:44:52.431627, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000014183,  0.000098181,  0.000108776, 278.221307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000108776,  0.000098181
2017-03-22 14:44:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108724, -0.000001701,  0.000098181,  0.000105831, 278.221307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000105831,  0.000098181
2017-03-22 14:44:53.278452, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000001701,  0.000091630,  0.000105831, 276.520307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000105831,  0.000091630
2017-03-22 14:44:53.629450, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000001701,  0.000105735,  0.000105831, 276.520307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000105831,  0.000105735
2017-03-22 14:44:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108506,  0.000000784,  0.000105735,  0.000112966, 276.520307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000112966,  0.000105735
2017-03-22 14:44:54.741887, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000000784,  0.000083264,  0.000112966, 277.304307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000112966,  0.000083264
2017-03-22 14:44:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000005187,  0.000083264,  0.000093569, 277.304307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000093569,  0.000083264
2017-03-22 14:44:55.907507, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000015360,  0.000083264,  0.000153959, 272.117307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000153959,  0.000083264
2017-03-22 14:44:55.962321, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000015360,  0.000153955,  0.000153959, 287.477307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000153959,  0.000153955
2017-03-22 14:44:56.907501, slv, 42010afffe8a0002(unknown)/1,  0.000108680,  0.000043624,  0.000153955,  0.000150374, 287.477307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000150374,  0.000153955
2017-03-22 14:44:57.444798, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000043624,  0.000090967,  0.000150374, 331.101307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000150374,  0.000090967
2017-03-22 14:44:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000025167,  0.000090967,  0.000117768, 331.101307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000117768,  0.000090967
2017-03-22 14:44:58.435235, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000025167,  0.000118075,  0.000117768, 356.268307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000117768,  0.000118075
2017-03-22 14:44:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000009548,  0.000118075,  0.000081549, 356.268307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000081549,  0.000118075
2017-03-22 14:44:59.676243, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000009548,  0.000124627,  0.000081549, 346.720307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000081549,  0.000124627
2017-03-22 14:44:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000016503,  0.000124627,  0.000104035, 346.720307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000104035,  0.000124627
2017-03-22 14:45:00.512691, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000016503,  0.000100780,  0.000104035, 330.217307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000104035,  0.000100780
2017-03-22 14:45:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000001963,  0.000100780,  0.000110547, 330.217307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000110547,  0.000100780
2017-03-22 14:45:01.153804, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000001963,  0.000127600,  0.000110547, 328.254307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000110547,  0.000127600
2017-03-22 14:45:01.755948, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000001963,  0.000097679,  0.000110547, 328.254307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000110547,  0.000097679
2017-03-22 14:45:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000002544,  0.000097679,  0.000113009, 328.254307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000113009,  0.000097679
2017-03-22 14:45:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109264,  0.000004717,  0.000097679,  0.000114955, 330.798307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114955,  0.000097679
2017-03-22 14:45:03.118519, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000004717,  0.000091859,  0.000114955, 335.515307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114955,  0.000091859
2017-03-22 14:45:03.751447, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000004717,  0.000109006,  0.000114955, 335.515307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114955,  0.000109006
2017-03-22 14:45:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000005694,  0.000109006,  0.000114854, 335.515307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114854,  0.000109006
2017-03-22 14:45:04.303148, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000005694,  0.000094209,  0.000114854, 341.209307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114854,  0.000094209
2017-03-22 14:45:04.342537, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000005694,  0.000097146,  0.000114854, 341.209307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000114854,  0.000097146
2017-03-22 14:45:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000002816,  0.000097146,  0.000097750, 341.209307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000097750,  0.000097146
2017-03-22 14:45:05.041998, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000002816,  0.000100481,  0.000097750, 338.393307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000097750,  0.000100481
2017-03-22 14:45:05.384043, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000002816,  0.000107884,  0.000097750, 338.393307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000097750,  0.000107884
2017-03-22 14:45:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000007633,  0.000107884,  0.000135449, 338.393307617, S, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000135449,  0.000107884
2017-03-22 14:45:06.316312, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000007633,  0.000103737,  0.000135449, 346.026307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000135449,  0.000103737
2017-03-22 14:45:06.539425, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000007633,  0.000102399,  0.000135449, 346.026307617, D, 0.000115201, 1630, -0.000003028, 26015, 428, 59,  0.000135449,  0.000102399
2017-03-22 14:45:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000001837,  0.000102399,  0.000078782, 346.026307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000078782,  0.000102399
2017-03-22 14:45:07.843196, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001837,  0.000099197,  0.000078782, 344.189307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000078782,  0.000099197
2017-03-22 14:45:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000007734,  0.000099197,  0.000123774, 344.189307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000123774,  0.000099197
2017-03-22 14:45:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000004666,  0.000099197,  0.000084838, 336.455307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000084838,  0.000099197
2017-03-22 14:45:09.703467, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000004666,  0.000077952,  0.000084838, 331.789307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000084838,  0.000077952
2017-03-22 14:45:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000000737,  0.000077952,  0.000131261, 331.789307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000131261,  0.000077952
2017-03-22 14:45:10.654486, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000000737,  0.000098817,  0.000131261, 331.052307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000131261,  0.000098817
2017-03-22 14:45:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000005753,  0.000098817,  0.000074272, 331.052307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000074272,  0.000098817
2017-03-22 14:45:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000039465,  0.000098817,  0.000063673, 325.299307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000063673,  0.000098817
2017-03-22 14:45:12.363026, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000039465,  0.000096095,  0.000063673, 285.834307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000063673,  0.000096095
2017-03-22 14:45:12.740632, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000039465,  0.000093773,  0.000063673, 285.834307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000063673,  0.000093773
2017-03-22 14:45:12.831504, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000039465,  0.000072874,  0.000063673, 285.834307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000063673,  0.000072874
2017-03-22 14:45:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000028399,  0.000072874,  0.000095243, 285.834307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000095243,  0.000072874
2017-03-22 14:45:12.980637, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000028399,  0.000104808,  0.000095243, 257.435307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000095243,  0.000104808
2017-03-22 14:45:13.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000001078,  0.000104808,  0.000121106, 257.435307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000121106,  0.000104808
2017-03-22 14:45:14.272780, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000001078,  0.000081596,  0.000121106, 258.513307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000121106,  0.000081596
2017-03-22 14:45:14.908756, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000041487,  0.000081596,  0.000175604, 258.513307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000175604,  0.000081596
2017-03-22 14:45:15.262168, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000041487,  0.000087306,  0.000175604, 300.000307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000175604,  0.000087306
2017-03-22 14:45:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000048360,  0.000087306,  0.000134906, 300.000307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000134906,  0.000087306
2017-03-22 14:45:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000009240,  0.000087306,  0.000097512, 348.360307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000097512,  0.000087306
2017-03-22 14:45:17.240940, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000009240,  0.000104254,  0.000097512, 357.600307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000097512,  0.000104254
2017-03-22 14:45:17.907500, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000002521,  0.000104254,  0.000111527, 357.600307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000111527,  0.000104254
2017-03-22 14:45:18.759729, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000002521,  0.000091546,  0.000111527, 355.079307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000111527,  0.000091546
2017-03-22 14:45:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000024861,  0.000091546,  0.000152330, 355.079307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000152330,  0.000091546
2017-03-22 14:45:19.780632, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000024861,  0.000117275,  0.000152330, 379.940307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000152330,  0.000117275
2017-03-22 14:45:19.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000020224,  0.000117275,  0.000102334, 379.940307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102334,  0.000117275
2017-03-22 14:45:20.034373, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000020224,  0.000103360,  0.000102334, 400.164307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102334,  0.000103360
2017-03-22 14:45:20.399661, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000020224,  0.000070526,  0.000102334, 400.164307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102334,  0.000070526
2017-03-22 14:45:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107178, -0.000020403,  0.000070526,  0.000071231, 400.164307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000071231,  0.000070526
2017-03-22 14:45:21.771384, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000020403,  0.000115652,  0.000071231, 379.761307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000071231,  0.000115652
2017-03-22 14:45:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000014971,  0.000115652,  0.000112913, 379.761307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000112913,  0.000115652
2017-03-22 14:45:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106909, -0.000013086,  0.000115652,  0.000074733, 364.790307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000074733,  0.000115652
2017-03-22 14:45:23.137425, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000013086,  0.000101967,  0.000074733, 351.704307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000074733,  0.000101967
2017-03-22 14:45:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106659, -0.000010346,  0.000101967,  0.000118143, 351.704307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000118143,  0.000101967
2017-03-22 14:45:24.722816, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000010346,  0.000079530,  0.000118143, 341.358307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000118143,  0.000079530
2017-03-22 14:45:24.908732, slv, 42010afffe8a0002(unknown)/1,  0.000106455, -0.000006031,  0.000079530,  0.000082909, 341.358307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000082909,  0.000079530
2017-03-22 14:45:25.576916, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000006031,  0.000092460,  0.000082909, 335.327307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000082909,  0.000092460
2017-03-22 14:45:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000013486,  0.000092460,  0.000102822, 335.327307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102822,  0.000092460
2017-03-22 14:45:25.933170, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000013486,  0.000097560,  0.000102822, 321.841307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102822,  0.000097560
2017-03-22 14:45:26.759538, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000013486,  0.000097685,  0.000102822, 321.841307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000102822,  0.000097685
2017-03-22 14:45:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000005679,  0.000097685,  0.000098033, 321.841307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000098033,  0.000097685
2017-03-22 14:45:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000002373,  0.000097685,  0.000109152, 316.162307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000109152,  0.000097685
2017-03-22 14:45:28.449989, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000002373,  0.000168251,  0.000109152, 313.789307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000109152,  0.000168251
2017-03-22 14:45:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000008076,  0.000168251,  0.000086838, 313.789307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000086838,  0.000168251
2017-03-22 14:45:29.447140, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000008076,  0.000089448,  0.000086838, 305.713307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000086838,  0.000089448
2017-03-22 14:45:29.908641, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000001992,  0.000089448,  0.000121645, 305.713307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000121645,  0.000089448
2017-03-22 14:45:30.875417, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000001992,  0.000086585,  0.000121645, 303.721307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000121645,  0.000086585
2017-03-22 14:45:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000001869,  0.000086585,  0.000087039, 303.721307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000087039,  0.000086585
2017-03-22 14:45:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000004626,  0.000086585,  0.000115972, 301.852307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000115972,  0.000086585
2017-03-22 14:45:31.928209, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000004626,  0.000081872,  0.000115972, 297.226307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000115972,  0.000081872
2017-03-22 14:45:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000002078,  0.000081872,  0.000092063, 297.226307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000092063,  0.000081872
2017-03-22 14:45:33.558176, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000002078,  0.000101804,  0.000092063, 295.148307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000092063,  0.000101804
2017-03-22 14:45:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000004615,  0.000101804,  0.000129158, 295.148307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000129158,  0.000101804
2017-03-22 14:45:34.908689, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000018308,  0.000101804,  0.000119323, 299.763307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000119323,  0.000101804
2017-03-22 14:45:35.537969, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000018308,  0.000085662,  0.000119323, 318.071307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000119323,  0.000085662
2017-03-22 14:45:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000008352,  0.000085662,  0.000109150, 318.071307617, S, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000109150,  0.000085662
2017-03-22 14:45:36.630054, slv, 42010afffe8a0002(unknown)/1,  0.000105773,  0.000008352,  0.000093461,  0.000109150, 326.423307617, D, 0.000109741, 1078, 0.000000529, 14066, 323, 26,  0.000109150,  0.000093461
2017-03-22 14:45:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000016068,  0.000093461,  0.000070323, 326.423307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000070323,  0.000093461
2017-03-22 14:45:36.959132, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000016068,  0.000077144,  0.000070323, 310.355307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000070323,  0.000077144
2017-03-22 14:45:37.280869, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000016068,  0.000091203,  0.000070323, 310.355307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000070323,  0.000091203
2017-03-22 14:45:37.304971, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000016068,  0.000089198,  0.000070323, 310.355307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000070323,  0.000089198
2017-03-22 14:45:37.857025, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000016068,  0.000100085,  0.000070323, 310.355307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000070323,  0.000100085
2017-03-22 14:45:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000008387,  0.000100085,  0.000122990, 310.355307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000122990,  0.000100085
2017-03-22 14:45:38.907543, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000030444,  0.000100085,  0.000146525, 301.968307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000146525,  0.000100085
2017-03-22 14:45:39.482371, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000030444,  0.000102410,  0.000146525, 332.412307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000146525,  0.000102410
2017-03-22 14:45:39.908658, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000022067,  0.000102410,  0.000106243, 332.412307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000106243,  0.000102410
2017-03-22 14:45:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104321,  0.000028022,  0.000102410,  0.000158443, 354.479307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000158443,  0.000102410
2017-03-22 14:45:41.366665, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000028022,  0.000092346,  0.000158443, 382.501307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000158443,  0.000092346
2017-03-22 14:45:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104643,  0.000027114,  0.000092346,  0.000104749, 382.501307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000104749,  0.000092346
2017-03-22 14:45:42.869498, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000027114,  0.000093504,  0.000104749, 409.615307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000104749,  0.000093504
2017-03-22 14:45:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000013604,  0.000093504,  0.000131865, 409.615307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000131865,  0.000093504
2017-03-22 14:45:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000021023,  0.000093504,  0.000119707, 423.219307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000119707,  0.000093504
2017-03-22 14:45:44.203321, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000021023,  0.000106455,  0.000119707, 444.242307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000119707,  0.000106455
2017-03-22 14:45:44.464964, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000021023,  0.000104288,  0.000119707, 444.242307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000119707,  0.000104288
2017-03-22 14:45:44.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000000575,  0.000104288,  0.000088809, 444.242307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000088809,  0.000104288
2017-03-22 14:45:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000004893,  0.000104288,  0.000111212, 443.667307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000111212,  0.000104288
2017-03-22 14:45:46.058565, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000004893,  0.000122040,  0.000111212, 438.774307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000111212,  0.000122040
2017-03-22 14:45:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000007500,  0.000122040,  0.000083742, 438.774307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000083742,  0.000122040
2017-03-22 14:45:47.541146, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000007500,  0.000098672,  0.000083742, 431.274307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000083742,  0.000098672
2017-03-22 14:45:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000001831,  0.000098672,  0.000130004, 431.274307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000130004,  0.000098672
2017-03-22 14:45:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000015217,  0.000098672,  0.000110497, 433.105307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000110497,  0.000098672
2017-03-22 14:45:49.094884, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000015217,  0.000103202,  0.000110497, 448.322307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000110497,  0.000103202
2017-03-22 14:45:49.677846, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000015217,  0.000099523,  0.000110497, 448.322307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000110497,  0.000099523
2017-03-22 14:45:49.908403, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000000921,  0.000099523,  0.000097648, 448.322307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000097648,  0.000099523
2017-03-22 14:45:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000017536,  0.000099523,  0.000077187, 447.401307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000077187,  0.000099523
2017-03-22 14:45:51.138753, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000017536,  0.000055273,  0.000077187, 429.865307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000077187,  0.000055273
2017-03-22 14:45:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000003763,  0.000055273,  0.000124893, 429.865307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000124893,  0.000055273
2017-03-22 14:45:52.211199, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000003763,  0.000163665,  0.000124893, 426.102307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000124893,  0.000163665
2017-03-22 14:45:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000012330,  0.000163665,  0.000059761, 426.102307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000059761,  0.000163665
2017-03-22 14:45:53.814561, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000012330,  0.000098186,  0.000059761, 413.772307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000059761,  0.000098186
2017-03-22 14:45:53.907495, slv, 42010afffe8a0002(unknown)/1,  0.000104770, -0.000012612,  0.000098186,  0.000124446, 413.772307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000124446,  0.000098186
2017-03-22 14:45:54.908413, slv, 42010afffe8a0002(unknown)/1,  0.000104770,  0.000010667,  0.000098186,  0.000106429, 401.160307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000106429,  0.000098186
2017-03-22 14:45:55.529266, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000010667,  0.000123410,  0.000106429, 411.827307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000106429,  0.000123410
2017-03-22 14:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000000633,  0.000123410,  0.000104255, 411.827307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000104255,  0.000123410
2017-03-22 14:45:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000025156,  0.000123410,  0.000054728, 412.460307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000054728,  0.000123410
2017-03-22 14:45:56.966748, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000025156,  0.000107381,  0.000054728, 387.304307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000054728,  0.000107381
2017-03-22 14:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000026703,  0.000107381,  0.000101058, 387.304307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000101058,  0.000107381
2017-03-22 14:45:57.941494, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000026703,  0.000093908,  0.000101058, 360.601307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000101058,  0.000093908
2017-03-22 14:45:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000003404,  0.000093908,  0.000100983, 360.601307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000100983,  0.000093908
2017-03-22 14:45:59.022068, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000003404,  0.000098040,  0.000100983, 357.197307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000100983,  0.000098040
2017-03-22 14:45:59.908717, slv, 42010afffe8a0002(unknown)/1,  0.000104214, -0.000000199,  0.000098040,  0.000107139, 357.197307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000107139,  0.000098040
2017-03-22 14:46:00.044917, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000000199,  0.000101426,  0.000107139, 356.998307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000107139,  0.000101426
2017-03-22 14:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104178, -0.000018098,  0.000101426,  0.000065058, 356.998307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000065058,  0.000101426
2017-03-22 14:46:01.873647, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000018098,  0.000104984,  0.000065058, 338.900307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000065058,  0.000104984
2017-03-22 14:46:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104029, -0.000007816,  0.000104984,  0.000127517, 338.900307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000127517,  0.000104984
2017-03-22 14:46:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104029,  0.000018081,  0.000104984,  0.000116704, 331.084307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000116704,  0.000104984
2017-03-22 14:46:03.310356, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000018081,  0.000099704,  0.000116704, 349.165307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000116704,  0.000099704
2017-03-22 14:46:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000009114,  0.000099704,  0.000109468, 349.165307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000109468,  0.000099704
2017-03-22 14:46:04.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000011346,  0.000099704,  0.000075667, 358.279307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000075667,  0.000099704
2017-03-22 14:46:05.159228, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000011346,  0.000098396,  0.000075667, 346.933307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000075667,  0.000098396
2017-03-22 14:46:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000011441,  0.000098396,  0.000109179, 346.933307617, S, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000109179,  0.000098396
2017-03-22 14:46:06.678056, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000011441,  0.000094581,  0.000109179, 335.492307617, D, 0.000106905, 891, -0.000000653, 17955, 326, 33,  0.000109179,  0.000094581
2017-03-22 14:46:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000012188,  0.000094581,  0.000073928, 335.492307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000073928,  0.000094581
2017-03-22 14:46:07.111814, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000012188,  0.000087562,  0.000073928, 323.304307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000073928,  0.000087562
2017-03-22 14:46:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103476, -0.000008166,  0.000087562,  0.000116885, 323.304307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000116885,  0.000087562
2017-03-22 14:46:08.388842, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000008166,  0.000116004,  0.000116885, 315.138307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000116885,  0.000116004
2017-03-22 14:46:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000008015,  0.000116004,  0.000073962, 315.138307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000073962,  0.000116004
2017-03-22 14:46:08.960285, slv, 42010afffe8a0002(unknown)/1,  0.000103358, -0.000008015,  0.000096087,  0.000073962, 307.123307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000073962,  0.000096087
2017-03-22 14:46:09.023846, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000008015,  0.000109055,  0.000073962, 307.123307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000073962,  0.000109055
2017-03-22 14:46:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000015149,  0.000109055,  0.000102261, 307.123307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000102261,  0.000109055
2017-03-22 14:46:10.280476, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000015149,  0.000091517,  0.000102261, 291.974307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000102261,  0.000091517
2017-03-22 14:46:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000012231,  0.000091517,  0.000079380, 291.974307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000079380,  0.000091517
2017-03-22 14:46:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000003197,  0.000091517,  0.000120192, 279.743307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000120192,  0.000091517
2017-03-22 14:46:11.943850, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000003197,  0.000083001,  0.000120192, 276.546307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000120192,  0.000083001
2017-03-22 14:46:12.336350, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000003197,  0.000079887,  0.000120192, 276.546307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000120192,  0.000079887
2017-03-22 14:46:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000001186,  0.000079887,  0.000088056, 276.546307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000088056,  0.000079887
2017-03-22 14:46:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000003072,  0.000079887,  0.000123873, 277.732307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000123873,  0.000079887
2017-03-22 14:46:13.914480, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000003072,  0.000102456,  0.000123873, 280.804307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000123873,  0.000102456
2017-03-22 14:46:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000033514,  0.000102456,  0.000148999, 280.804307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000148999,  0.000102456
2017-03-22 14:46:15.601896, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000033514,  0.000081741,  0.000148999, 314.318307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000148999,  0.000081741
2017-03-22 14:46:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000026565,  0.000081741,  0.000110209, 314.318307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000110209,  0.000081741
2017-03-22 14:46:16.546321, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000026565,  0.000117291,  0.000110209, 340.883307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000110209,  0.000117291
2017-03-22 14:46:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000009014,  0.000117291,  0.000078196, 340.883307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000078196,  0.000117291
2017-03-22 14:46:17.749621, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000009014,  0.000098499,  0.000078196, 331.869307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000078196,  0.000098499
2017-03-22 14:46:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000004147,  0.000098499,  0.000120088, 331.869307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000120088,  0.000098499
2017-03-22 14:46:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000015153,  0.000098499,  0.000056148, 327.722307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000056148,  0.000098499
2017-03-22 14:46:19.321159, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000015153,  0.000109487,  0.000056148, 312.569307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000056148,  0.000109487
2017-03-22 14:46:19.768159, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000015153,  0.000109555,  0.000056148, 312.569307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000056148,  0.000109555
2017-03-22 14:46:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000014044,  0.000109555,  0.000121715, 312.569307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000121715,  0.000109555
2017-03-22 14:46:20.305108, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000014044,  0.000121295,  0.000121715, 298.525307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000121715,  0.000121295
2017-03-22 14:46:20.908295, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000004275,  0.000121295,  0.000075087, 298.525307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000075087,  0.000121295
2017-03-22 14:46:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000006240,  0.000121295,  0.000117776, 294.250307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000117776,  0.000121295
2017-03-22 14:46:22.138080, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006240,  0.000084078,  0.000117776, 288.010307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000117776,  0.000084078
2017-03-22 14:46:22.178472, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000006240,  0.000087608,  0.000117776, 288.010307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000117776,  0.000087608
2017-03-22 14:46:22.197835, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000006240,  0.000088338,  0.000117776, 288.010307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000117776,  0.000088338
2017-03-22 14:46:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000002558,  0.000088338,  0.000092802, 288.010307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000092802,  0.000088338
2017-03-22 14:46:23.584435, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000002558,  0.000094332,  0.000092802, 290.568307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000092802,  0.000094332
2017-03-22 14:46:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000005391,  0.000094332,  0.000123492, 290.568307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000123492,  0.000094332
2017-03-22 14:46:24.207352, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000005391,  0.000101282,  0.000123492, 295.959307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000123492,  0.000101282
2017-03-22 14:46:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102725,  0.000006484,  0.000101282,  0.000094922, 295.959307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000094922,  0.000101282
2017-03-22 14:46:25.687761, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000006484,  0.000086590,  0.000094922, 302.443307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000094922,  0.000086590
2017-03-22 14:46:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102707, -0.000003548,  0.000086590,  0.000103413, 302.443307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000103413,  0.000086590
2017-03-22 14:46:26.146484, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000003548,  0.000086534,  0.000103413, 298.895307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000103413,  0.000086534
2017-03-22 14:46:26.372604, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000003548,  0.000087246,  0.000103413, 298.895307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000103413,  0.000087246
2017-03-22 14:46:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000000919,  0.000087246,  0.000103569, 298.895307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000103569,  0.000087246
2017-03-22 14:46:27.567674, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000000919,  0.000086424,  0.000103569, 299.814307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000103569,  0.000086424
2017-03-22 14:46:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000002021,  0.000086424,  0.000105233, 299.814307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000105233,  0.000086424
2017-03-22 14:46:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000019652,  0.000086424,  0.000060108, 301.835307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000060108,  0.000086424
2017-03-22 14:46:29.463785, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000019652,  0.000125221,  0.000060108, 282.183307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000060108,  0.000125221
2017-03-22 14:46:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000000554,  0.000125221,  0.000143297, 282.183307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000143297,  0.000125221
2017-03-22 14:46:30.664533, slv, 42010afffe8a0002(unknown)/1,  0.000102165, -0.000000554,  0.000073637,  0.000143297, 281.629307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000143297,  0.000073637
2017-03-22 14:46:30.908578, slv, 42010afffe8a0002(unknown)/1,  0.000102165,  0.000023766,  0.000073637,  0.000108591, 281.629307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000108591,  0.000073637
2017-03-22 14:46:30.940021, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000023766,  0.000075492,  0.000108591, 305.395307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000108591,  0.000075492
2017-03-22 14:46:31.858823, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000023766,  0.000083368,  0.000108591, 305.395307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000108591,  0.000083368
2017-03-22 14:46:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000011299,  0.000083368,  0.000118181, 305.395307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000118181,  0.000083368
2017-03-22 14:46:32.888180, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000011299,  0.000099760,  0.000118181, 316.694307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000118181,  0.000099760
2017-03-22 14:46:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000010097,  0.000099760,  0.000065648, 316.694307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000065648,  0.000099760
2017-03-22 14:46:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000009537,  0.000099760,  0.000119307, 306.597307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000119307,  0.000099760
2017-03-22 14:46:34.600273, slv, 42010afffe8a0002(unknown)/1,  0.000102281, -0.000009537,  0.000138869,  0.000119307, 297.060307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000119307,  0.000138869
2017-03-22 14:46:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000011929,  0.000138869,  0.000108848, 297.060307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000108848,  0.000138869
2017-03-22 14:46:35.367809, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000011929,  0.000087859,  0.000108848, 308.989307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000108848,  0.000087859
2017-03-22 14:46:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000023233,  0.000087859,  0.000142361, 308.989307617, S, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000142361,  0.000087859
2017-03-22 14:46:35.915878, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000023233,  0.000083289,  0.000142361, 332.222307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000142361,  0.000083289
2017-03-22 14:46:36.061609, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000023233,  0.000096212,  0.000142361, 332.222307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000142361,  0.000096212
2017-03-22 14:46:36.106123, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000023233,  0.000148504,  0.000142361, 332.222307617, D, 0.000104572, 440, 0.000000302, 15937, 387, 45,  0.000142361,  0.000148504
2017-03-22 14:46:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000019113,  0.000148504,  0.000101509, 332.222307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000101509,  0.000148504
2017-03-22 14:46:37.225561, slv, 42010afffe8a0002(unknown)/1,  0.000103474,  0.000019113,  0.000094589,  0.000101509, 351.335307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000101509,  0.000094589
2017-03-22 14:46:37.434610, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000019113,  0.000095860,  0.000101509, 351.335307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000101509,  0.000095860
2017-03-22 14:46:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000002353,  0.000095860,  0.000109775, 351.335307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000109775,  0.000095860
2017-03-22 14:46:38.735642, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000002353,  0.000077718,  0.000109775, 353.688307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000109775,  0.000077718
2017-03-22 14:46:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000005525,  0.000077718,  0.000107953, 353.688307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000107953,  0.000077718
2017-03-22 14:46:39.518417, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000005525,  0.000102993,  0.000107953, 359.213307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000107953,  0.000102993
2017-03-22 14:46:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000008225,  0.000102993,  0.000115005, 359.213307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000115005,  0.000102993
2017-03-22 14:46:40.119881, slv, 42010afffe8a0002(unknown)/1,  0.000103282,  0.000008225,  0.000101420,  0.000115005, 367.438307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000115005,  0.000101420
2017-03-22 14:46:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103282, -0.000016330,  0.000101420,  0.000058841, 367.438307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000058841,  0.000101420
2017-03-22 14:46:40.998850, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000016330,  0.000068361,  0.000058841, 351.108307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000058841,  0.000068361
2017-03-22 14:46:41.468981, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000016330,  0.000079422,  0.000058841, 351.108307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000058841,  0.000079422
2017-03-22 14:46:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000008505,  0.000079422,  0.000129869, 351.108307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000129869,  0.000079422
2017-03-22 14:46:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102438,  0.000011938,  0.000079422,  0.000098883, 342.603307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000098883,  0.000079422
2017-03-22 14:46:43.014685, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000011938,  0.000082078,  0.000098883, 354.541307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000098883,  0.000082078
2017-03-22 14:46:43.096972, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000011938,  0.000096147,  0.000098883, 354.541307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000098883,  0.000096147
2017-03-22 14:46:43.138386, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000011938,  0.000082342,  0.000098883, 354.541307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000098883,  0.000082342
2017-03-22 14:46:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000007827,  0.000082342,  0.000121044, 354.541307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000121044,  0.000082342
2017-03-22 14:46:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101835,  0.000006889,  0.000082342,  0.000096404, 362.368307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000096404,  0.000082342
2017-03-22 14:46:45.131031, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000006889,  0.000088249,  0.000096404, 369.257307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000096404,  0.000088249
2017-03-22 14:46:45.750230, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000006889,  0.000135538,  0.000096404, 369.257307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000096404,  0.000135538
2017-03-22 14:46:45.908672, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000003844,  0.000135538,  0.000114830, 369.257307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000114830,  0.000135538
2017-03-22 14:46:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000015684,  0.000135538,  0.000119962, 373.101307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000119962,  0.000135538
2017-03-22 14:46:47.624584, slv, 42010afffe8a0002(unknown)/1,  0.000101855,  0.000015684,  0.000091575,  0.000119962, 388.785307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000119962,  0.000091575
2017-03-22 14:46:47.657446, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000015684,  0.000099308,  0.000119962, 388.785307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000119962,  0.000099308
2017-03-22 14:46:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000009378,  0.000099308,  0.000102453, 388.785307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000102453,  0.000099308
2017-03-22 14:46:48.295822, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000009378,  0.000086497,  0.000102453, 398.163307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000102453,  0.000086497
2017-03-22 14:46:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000005596,  0.000086497,  0.000090250, 398.163307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000090250,  0.000086497
2017-03-22 14:46:49.556644, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000005596,  0.000094957,  0.000090250, 392.567307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000090250,  0.000094957
2017-03-22 14:46:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000000896,  0.000094957,  0.000111724, 392.567307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000111724,  0.000094957
2017-03-22 14:46:50.212353, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000000896,  0.000136279,  0.000111724, 391.671307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000111724,  0.000136279
2017-03-22 14:46:50.331001, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000000896,  0.000096632,  0.000111724, 391.671307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000111724,  0.000096632
2017-03-22 14:46:50.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000006208,  0.000096632,  0.000079785, 391.671307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000079785,  0.000096632
2017-03-22 14:46:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000007754,  0.000096632,  0.000108923, 385.463307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000108923,  0.000096632
2017-03-22 14:46:52.050422, slv, 42010afffe8a0002(unknown)/1,  0.000102154, -0.000007754,  0.000103022,  0.000108923, 377.709307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000108923,  0.000103022
2017-03-22 14:46:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102154,  0.000000972,  0.000103022,  0.000097284, 377.709307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000097284,  0.000103022
2017-03-22 14:46:52.932121, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000000972,  0.000086307,  0.000097284, 378.681307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000097284,  0.000086307
2017-03-22 14:46:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102103,  0.000002172,  0.000086307,  0.000111318, 378.681307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000111318,  0.000086307
2017-03-22 14:46:54.245760, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000002172,  0.000124939,  0.000111318, 380.853307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000111318,  0.000124939
2017-03-22 14:46:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000010145,  0.000124939,  0.000072643, 380.853307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000072643,  0.000124939
2017-03-22 14:46:55.861056, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000010145,  0.000103069,  0.000072643, 370.708307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000072643,  0.000103069
2017-03-22 14:46:55.908571, slv, 42010afffe8a0002(unknown)/1,  0.000102161,  0.000003903,  0.000103069,  0.000139471, 370.708307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000139471,  0.000103069
2017-03-22 14:46:55.943456, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000003903,  0.000089868,  0.000139471, 374.611307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000139471,  0.000089868
2017-03-22 14:46:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000026638,  0.000089868,  0.000118113, 374.611307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000118113,  0.000089868
2017-03-22 14:46:57.532535, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000026638,  0.000179174,  0.000118113, 401.249307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000118113,  0.000179174
2017-03-22 14:46:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000102608,  0.000034876,  0.000179174,  0.000156394, 401.249307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000156394,  0.000179174
2017-03-22 14:46:58.066416, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000034876,  0.000131884,  0.000156394, 436.125307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000156394,  0.000131884
2017-03-22 14:46:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000011446,  0.000131884,  0.000072397, 436.125307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000072397,  0.000131884
2017-03-22 14:46:59.178061, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000011446,  0.000134701,  0.000072397, 447.571307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000072397,  0.000134701
2017-03-22 14:46:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103613, -0.000013613,  0.000134701,  0.000107282, 447.571307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000107282,  0.000134701
2017-03-22 14:47:00.478828, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000013613,  0.000082179,  0.000107282, 433.958307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000107282,  0.000082179
2017-03-22 14:47:00.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000020392,  0.000082179,  0.000059090, 433.958307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000059090,  0.000082179
2017-03-22 14:47:01.780358, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000020392,  0.000116496,  0.000059090, 413.566307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000059090,  0.000116496
2017-03-22 14:47:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000022612,  0.000116496,  0.000102578, 413.566307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000102578,  0.000116496
2017-03-22 14:47:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000014774,  0.000116496,  0.000074574, 390.954307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000074574,  0.000116496
2017-03-22 14:47:03.440012, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000014774,  0.000118833,  0.000074574, 376.180307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000074574,  0.000118833
2017-03-22 14:47:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103178,  0.000008113,  0.000118833,  0.000148180, 376.180307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000148180,  0.000118833
2017-03-22 14:47:04.886487, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000008113,  0.000169052,  0.000148180, 384.293307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000148180,  0.000169052
2017-03-22 14:47:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000031493,  0.000169052,  0.000121546, 384.293307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000121546,  0.000169052
2017-03-22 14:47:05.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103561,  0.000011717,  0.000169052,  0.000109012, 415.786307617, S, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000109012,  0.000169052
2017-03-22 14:47:06.232152, slv, 42010afffe8a0002(unknown)/1,  0.000103941,  0.000011717,  0.000085174,  0.000109012, 427.503307617, D, 0.000102748, 411, -0.000000109, 13313, 303, 17,  0.000109012,  0.000085174
2017-03-22 14:47:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000014771,  0.000085174,  0.000068949, 427.503307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000068949,  0.000085174
2017-03-22 14:47:07.011231, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000014771,  0.000113889,  0.000068949, 412.732307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000068949,  0.000113889
2017-03-22 14:47:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000017516,  0.000113889,  0.000103750, 412.732307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000103750,  0.000113889
2017-03-22 14:47:08.666622, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000017516,  0.000124833,  0.000103750, 395.216307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000103750,  0.000124833
2017-03-22 14:47:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103775, -0.000012006,  0.000124833,  0.000079802, 395.216307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000079802,  0.000124833
2017-03-22 14:47:09.313269, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000012006,  0.000121613,  0.000079802, 383.210307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000079802,  0.000121613
2017-03-22 14:47:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000011387,  0.000121613,  0.000105032, 383.210307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105032,  0.000121613
2017-03-22 14:47:10.874946, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000011387,  0.000091421,  0.000105032, 371.823307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105032,  0.000091421
2017-03-22 14:47:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000017740,  0.000091421,  0.000067086, 371.823307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000067086,  0.000091421
2017-03-22 14:47:11.131757, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000017740,  0.000126121,  0.000067086, 354.083307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000067086,  0.000126121
2017-03-22 14:47:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000017503,  0.000126121,  0.000105338, 354.083307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105338,  0.000126121
2017-03-22 14:47:12.657314, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000017503,  0.000168952,  0.000105338, 336.580307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105338,  0.000168952
2017-03-22 14:47:12.688891, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000017503,  0.000090131,  0.000105338, 336.580307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105338,  0.000090131
2017-03-22 14:47:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000008320,  0.000090131,  0.000085771, 336.580307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000085771,  0.000090131
2017-03-22 14:47:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104084, -0.000000028,  0.000090131,  0.000122341, 328.260307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000122341,  0.000090131
2017-03-22 14:47:14.491198, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000000028,  0.000084042,  0.000122341, 328.232307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000122341,  0.000084042
2017-03-22 14:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000008708,  0.000084042,  0.000103186, 328.232307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000103186,  0.000084042
2017-03-22 14:47:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000011995,  0.000084042,  0.000128857, 336.940307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000128857,  0.000084042
2017-03-22 14:47:16.099087, slv, 42010afffe8a0002(unknown)/1,  0.000104382,  0.000011995,  0.000171660,  0.000128857, 348.935307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000128857,  0.000171660
2017-03-22 14:47:16.172010, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000011995,  0.000106669,  0.000128857, 348.935307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000128857,  0.000106669
2017-03-22 14:47:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000003485,  0.000106669,  0.000086984, 348.935307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000086984,  0.000106669
2017-03-22 14:47:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000006747,  0.000106669,  0.000109212, 352.420307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000109212,  0.000106669
2017-03-22 14:47:17.966778, slv, 42010afffe8a0002(unknown)/1,  0.000104970, -0.000006747,  0.000106547,  0.000109212, 345.673307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000109212,  0.000106547
2017-03-22 14:47:18.193456, slv, 42010afffe8a0002(unknown)/1,  0.000104953, -0.000006747,  0.000090593,  0.000109212, 345.673307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000109212,  0.000090593
2017-03-22 14:47:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000011702,  0.000090593,  0.000123991, 345.673307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000123991,  0.000090593
2017-03-22 14:47:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000014396,  0.000090593,  0.000114708, 357.375307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000114708,  0.000090593
2017-03-22 14:47:20.140678, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000014396,  0.000084551,  0.000114708, 371.771307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000114708,  0.000084551
2017-03-22 14:47:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000008446,  0.000084551,  0.000078226, 371.771307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000078226,  0.000084551
2017-03-22 14:47:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000013141,  0.000084551,  0.000105236, 363.325307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105236,  0.000084551
2017-03-22 14:47:21.968263, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000013141,  0.000092004,  0.000105236, 350.184307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105236,  0.000092004
2017-03-22 14:47:22.833191, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000013141,  0.000093220,  0.000105236, 350.184307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000105236,  0.000093220
2017-03-22 14:47:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000021332,  0.000093220,  0.000061661, 350.184307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000061661,  0.000093220
2017-03-22 14:47:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000019872,  0.000093220,  0.000107974, 328.852307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000107974,  0.000093220
2017-03-22 14:47:24.041086, slv, 42010afffe8a0002(unknown)/1,  0.000104569, -0.000019872,  0.000081440,  0.000107974, 308.980307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000107974,  0.000081440
2017-03-22 14:47:24.524272, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000019872,  0.000086022,  0.000107974, 308.980307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000107974,  0.000086022
2017-03-22 14:47:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000011043,  0.000086022,  0.000123236, 308.980307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000123236,  0.000086022
2017-03-22 14:47:25.507693, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000011043,  0.000096173,  0.000123236, 320.023307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000123236,  0.000096173
2017-03-22 14:47:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000031218,  0.000096173,  0.000148051, 320.023307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000148051,  0.000096173
2017-03-22 14:47:26.434846, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000031218,  0.000087759,  0.000148051, 351.241307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000148051,  0.000087759
2017-03-22 14:47:26.908562, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000016743,  0.000087759,  0.000094415, 351.241307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000094415,  0.000087759
2017-03-22 14:47:27.799740, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000016743,  0.000123238,  0.000094415, 367.984307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000094415,  0.000123238
2017-03-22 14:47:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000006037,  0.000123238,  0.000126924, 367.984307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000126924,  0.000123238
2017-03-22 14:47:28.096629, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000006037,  0.000091109,  0.000126924, 374.021307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000126924,  0.000091109
2017-03-22 14:47:28.639030, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000006037,  0.000117550,  0.000126924, 374.021307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000126924,  0.000117550
2017-03-22 14:47:28.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000009841,  0.000117550,  0.000063032, 374.021307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000063032,  0.000117550
2017-03-22 14:47:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000014256,  0.000117550,  0.000118330, 364.180307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000118330,  0.000117550
2017-03-22 14:47:30.086193, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000014256,  0.000157735,  0.000118330, 349.924307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000118330,  0.000157735
2017-03-22 14:47:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000012143,  0.000157735,  0.000067652, 349.924307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000067652,  0.000157735
2017-03-22 14:47:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000008669,  0.000157735,  0.000125671, 337.781307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000125671,  0.000157735
2017-03-22 14:47:31.971932, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008669,  0.000097612,  0.000125671, 329.112307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000125671,  0.000097612
2017-03-22 14:47:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000007393,  0.000097612,  0.000100081, 329.112307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000100081,  0.000097612
2017-03-22 14:47:33.048194, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007393,  0.000111447,  0.000100081, 336.505307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000100081,  0.000111447
2017-03-22 14:47:33.606757, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000007393,  0.000038706,  0.000100081, 336.505307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000100081,  0.000038706
2017-03-22 14:47:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000010915,  0.000038706,  0.000132785, 336.505307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000132785,  0.000038706
2017-03-22 14:47:34.793419, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000010915,  0.000103112,  0.000132785, 347.420307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000132785,  0.000103112
2017-03-22 14:47:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000028798,  0.000103112,  0.000135430, 347.420307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000135430,  0.000103112
2017-03-22 14:47:35.170942, slv, 42010afffe8a0002(unknown)/1,  0.000105349,  0.000028798,  0.000083164,  0.000135430, 376.218307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000135430,  0.000083164
2017-03-22 14:47:35.389196, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000028798,  0.000094118,  0.000135430, 376.218307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000135430,  0.000094118
2017-03-22 14:47:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105453,  0.000011644,  0.000094118,  0.000098528, 376.218307617, S, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000098528,  0.000094118
2017-03-22 14:47:36.021938, slv, 42010afffe8a0002(unknown)/1,  0.000105475,  0.000011644,  0.000099438,  0.000098528, 387.862307617, D, 0.000102605, 721, 0.000003176, 14315, 385, 27,  0.000098528,  0.000099438
2017-03-22 14:47:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000015628,  0.000099438,  0.000081142, 387.862307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000081142,  0.000099438
2017-03-22 14:47:37.745203, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000015628,  0.000115401,  0.000081142, 372.234307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000081142,  0.000115401
2017-03-22 14:47:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000004288,  0.000115401,  0.000121124, 372.234307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000121124,  0.000115401
2017-03-22 14:47:38.742267, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000004288,  0.000083108,  0.000121124, 367.946307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000121124,  0.000083108
2017-03-22 14:47:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000002492,  0.000083108,  0.000084547, 367.946307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000084547,  0.000083108
2017-03-22 14:47:39.030293, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000002492,  0.000098073,  0.000084547, 365.454307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000084547,  0.000098073
2017-03-22 14:47:39.400135, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000002492,  0.000089296,  0.000084547, 365.454307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000084547,  0.000089296
2017-03-22 14:47:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000016882,  0.000089296,  0.000159407, 365.454307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000159407,  0.000089296
2017-03-22 14:47:39.958743, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000016882,  0.000082512,  0.000159407, 382.336307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000159407,  0.000082512
2017-03-22 14:47:40.503327, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000016882,  0.000088542,  0.000159407, 382.336307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000159407,  0.000088542
2017-03-22 14:47:40.907534, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000027758,  0.000088542,  0.000106175, 382.336307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000106175,  0.000088542
2017-03-22 14:47:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000005006,  0.000088542,  0.000114163, 410.094307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000114163,  0.000088542
2017-03-22 14:47:42.398663, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000005006,  0.000090056,  0.000114163, 415.100307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000114163,  0.000090056
2017-03-22 14:47:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000004121,  0.000090056,  0.000104527, 415.100307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000104527,  0.000090056
2017-03-22 14:47:42.988877, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000004121,  0.000094462,  0.000104527, 419.221307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000104527,  0.000094462
2017-03-22 14:47:43.335631, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000004121,  0.000111643,  0.000104527, 419.221307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000104527,  0.000111643
2017-03-22 14:47:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000018332,  0.000111643,  0.000142616, 419.221307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000142616,  0.000111643
2017-03-22 14:47:44.838557, slv, 42010afffe8a0002(unknown)/1,  0.000105283,  0.000018332,  0.000084964,  0.000142616, 437.553307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000142616,  0.000084964
2017-03-22 14:47:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000000169,  0.000084964,  0.000067523, 437.553307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000067523,  0.000084964
2017-03-22 14:47:45.501556, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000000169,  0.000078362,  0.000067523, 437.384307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000067523,  0.000078362
2017-03-22 14:47:45.643056, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000000169,  0.000113757,  0.000067523, 437.384307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000067523,  0.000113757
2017-03-22 14:47:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000011469,  0.000113757,  0.000119555, 437.384307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000119555,  0.000113757
2017-03-22 14:47:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000013682,  0.000113757,  0.000062546, 425.915307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000062546,  0.000113757
2017-03-22 14:47:47.372603, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000013682,  0.000095310,  0.000062546, 412.233307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000062546,  0.000095310
2017-03-22 14:47:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000015061,  0.000095310,  0.000116485, 412.233307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000116485,  0.000095310
2017-03-22 14:47:47.982765, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000015061,  0.000138457,  0.000116485, 397.172307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000116485,  0.000138457
2017-03-22 14:47:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000016744,  0.000138457,  0.000058849, 397.172307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000058849,  0.000138457
2017-03-22 14:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000015356,  0.000138457,  0.000119243, 380.428307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000119243,  0.000138457
2017-03-22 14:47:49.951749, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000015356,  0.000104093,  0.000119243, 365.072307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000119243,  0.000104093
2017-03-22 14:47:50.546063, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000015356,  0.000085344,  0.000119243, 365.072307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000119243,  0.000085344
2017-03-22 14:47:50.907917, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000023839,  0.000085344,  0.000137515, 365.072307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000137515,  0.000085344
2017-03-22 14:47:51.908610, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000012359,  0.000085344,  0.000096556, 388.911307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000096556,  0.000085344
2017-03-22 14:47:52.363968, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000012359,  0.000100350,  0.000096556, 401.270307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000096556,  0.000100350
2017-03-22 14:47:52.816054, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000012359,  0.000096591,  0.000096556, 401.270307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000096556,  0.000096591
2017-03-22 14:47:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000021234,  0.000096591,  0.000070149, 401.270307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000070149,  0.000096591
2017-03-22 14:47:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000013089,  0.000096591,  0.000112669, 380.036307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000112669,  0.000096591
2017-03-22 14:47:54.393790, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000013089,  0.000091426,  0.000112669, 366.947307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000112669,  0.000091426
2017-03-22 14:47:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000018448,  0.000091426,  0.000133143, 366.947307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000133143,  0.000091426
2017-03-22 14:47:55.138796, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000018448,  0.000144736,  0.000133143, 385.395307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000133143,  0.000144736
2017-03-22 14:47:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000010165,  0.000144736,  0.000096272, 385.395307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000096272,  0.000144736
2017-03-22 14:47:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000104668, -0.000014749,  0.000144736,  0.000083565, 395.560307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000083565,  0.000144736
2017-03-22 14:47:56.955520, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000014749,  0.000105503,  0.000083565, 380.811307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000083565,  0.000105503
2017-03-22 14:47:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000000056,  0.000105503,  0.000125848, 380.811307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000125848,  0.000105503
2017-03-22 14:47:58.830021, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000056,  0.000083877,  0.000125848, 380.755307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000125848,  0.000083877
2017-03-22 14:47:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000000191,  0.000083877,  0.000084168, 380.755307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000084168,  0.000083877
2017-03-22 14:47:59.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000006478,  0.000083877,  0.000112428, 380.946307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000112428,  0.000083877
2017-03-22 14:48:00.117154, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000006478,  0.000102210,  0.000112428, 374.468307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000112428,  0.000102210
2017-03-22 14:48:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000011150,  0.000102210,  0.000074845, 374.468307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000074845,  0.000102210
2017-03-22 14:48:01.380959, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000011150,  0.000089336,  0.000074845, 363.318307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000074845,  0.000089336
2017-03-22 14:48:01.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000004731,  0.000089336,  0.000125129, 363.318307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000125129,  0.000089336
2017-03-22 14:48:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000031624,  0.000089336,  0.000147398, 358.587307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000147398,  0.000089336
2017-03-22 14:48:03.141127, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000031624,  0.000111030,  0.000147398, 390.211307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000147398,  0.000111030
2017-03-22 14:48:03.504298, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000031624,  0.000091572,  0.000147398, 390.211307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000147398,  0.000091572
2017-03-22 14:48:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000044572,  0.000091572,  0.000151350, 390.211307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000151350,  0.000091572
2017-03-22 14:48:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000026152,  0.000091572,  0.000110882, 434.783307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000110882,  0.000091572
2017-03-22 14:48:05.326694, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000026152,  0.000092312,  0.000110882, 460.935307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000110882,  0.000092312
2017-03-22 14:48:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000008360,  0.000092312,  0.000115853, 460.935307617, S, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000115853,  0.000092312
2017-03-22 14:48:06.273280, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000008360,  0.000142896,  0.000115853, 469.295307617, D, 0.000104675, 616, -0.000001321, 14653, 354, 24,  0.000115853,  0.000142896
2017-03-22 14:48:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000019972,  0.000142896,  0.000054466, 469.295307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000054466,  0.000142896
2017-03-22 14:48:07.013939, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000019972,  0.000116873,  0.000054466, 449.323307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000054466,  0.000116873
2017-03-22 14:48:07.054309, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000019972,  0.000091959,  0.000054466, 449.323307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000054466,  0.000091959
2017-03-22 14:48:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000026816,  0.000091959,  0.000101959, 449.323307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000101959,  0.000091959
2017-03-22 14:48:08.633552, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000026816,  0.000086856,  0.000101959, 422.507307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000101959,  0.000086856
2017-03-22 14:48:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104517, -0.000020285,  0.000086856,  0.000066833, 422.507307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000066833,  0.000086856
2017-03-22 14:48:09.097358, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000020285,  0.000112117,  0.000066833, 402.222307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000066833,  0.000112117
2017-03-22 14:48:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104321, -0.000022173,  0.000112117,  0.000097658, 402.222307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000097658,  0.000112117
2017-03-22 14:48:10.134766, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000022173,  0.000084688,  0.000097658, 380.049307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000097658,  0.000084688
2017-03-22 14:48:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000023217,  0.000084688,  0.000064330, 380.049307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000064330,  0.000084688
2017-03-22 14:48:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000010261,  0.000084688,  0.000123352, 356.832307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000123352,  0.000084688
2017-03-22 14:48:12.001931, slv, 42010afffe8a0002(unknown)/1,  0.000104075, -0.000010261,  0.000103750,  0.000123352, 346.571307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000123352,  0.000103750
2017-03-22 14:48:12.835377, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000010261,  0.000088981,  0.000123352, 346.571307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000123352,  0.000088981
2017-03-22 14:48:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000008528,  0.000088981,  0.000067858, 346.571307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000067858,  0.000088981
2017-03-22 14:48:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000012023,  0.000088981,  0.000116426, 338.043307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000116426,  0.000088981
2017-03-22 14:48:14.431474, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000012023,  0.000104983,  0.000116426, 326.020307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000116426,  0.000104983
2017-03-22 14:48:14.843051, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000012023,  0.000087911,  0.000116426, 326.020307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000116426,  0.000087911
2017-03-22 14:48:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000005386,  0.000087911,  0.000102778, 326.020307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000102778,  0.000087911
2017-03-22 14:48:15.571742, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000005386,  0.000103579,  0.000102778, 331.406307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000102778,  0.000103579
2017-03-22 14:48:15.757841, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000005386,  0.000095165,  0.000102778, 331.406307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000102778,  0.000095165
2017-03-22 14:48:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104192,  0.000011316,  0.000095165,  0.000128313, 331.406307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000128313,  0.000095165
2017-03-22 14:48:16.516126, slv, 42010afffe8a0002(unknown)/1,  0.000104360,  0.000011316,  0.000133430,  0.000128313, 342.722307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000128313,  0.000133430
2017-03-22 14:48:16.747559, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000011316,  0.000087522,  0.000128313, 342.722307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000128313,  0.000087522
2017-03-22 14:48:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000034019,  0.000087522,  0.000148513, 342.722307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000148513,  0.000087522
2017-03-22 14:48:17.596664, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000034019,  0.000095242,  0.000148513, 376.741307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000148513,  0.000095242
2017-03-22 14:48:17.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000038731,  0.000095242,  0.000138300, 376.741307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000138300,  0.000095242
2017-03-22 14:48:18.496311, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000038731,  0.000129844,  0.000138300, 415.472307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000138300,  0.000129844
2017-03-22 14:48:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000008758,  0.000129844,  0.000054058, 415.472307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000054058,  0.000129844
2017-03-22 14:48:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000009846,  0.000129844,  0.000136488, 406.714307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000136488,  0.000129844
2017-03-22 14:48:20.457124, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000009846,  0.000094717,  0.000136488, 396.868307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000136488,  0.000094717
2017-03-22 14:48:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000010184,  0.000094717,  0.000094427, 396.868307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000094427,  0.000094717
2017-03-22 14:48:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105427, -0.000003023,  0.000094717,  0.000110382, 407.052307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110382,  0.000094717
2017-03-22 14:48:21.916111, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000003023,  0.000075751,  0.000110382, 404.029307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110382,  0.000075751
2017-03-22 14:48:22.784684, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000003023,  0.000086235,  0.000110382, 404.029307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110382,  0.000086235
2017-03-22 14:48:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000007828,  0.000086235,  0.000084647, 404.029307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000084647,  0.000086235
2017-03-22 14:48:23.339871, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000007828,  0.000089143,  0.000084647, 396.201307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000084647,  0.000089143
2017-03-22 14:48:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000012099,  0.000089143,  0.000101472, 396.201307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000101472,  0.000089143
2017-03-22 14:48:24.616745, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000012099,  0.000106259,  0.000101472, 384.102307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000101472,  0.000106259
2017-03-22 14:48:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000022506,  0.000106259,  0.000063485, 384.102307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000063485,  0.000106259
2017-03-22 14:48:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000001405,  0.000106259,  0.000149143, 361.596307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000149143,  0.000106259
2017-03-22 14:48:25.937332, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000001405,  0.000119047,  0.000149143, 363.001307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000149143,  0.000119047
2017-03-22 14:48:26.069945, slv, 42010afffe8a0002(unknown)/1,  0.000105531,  0.000001405,  0.000106183,  0.000149143, 363.001307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000149143,  0.000106183
2017-03-22 14:48:26.091529, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000001405,  0.000099570,  0.000149143, 363.001307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000149143,  0.000099570
2017-03-22 14:48:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000017169,  0.000099570,  0.000095954, 363.001307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000095954,  0.000099570
2017-03-22 14:48:27.228684, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000017169,  0.000100004,  0.000095954, 380.170307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000095954,  0.000100004
2017-03-22 14:48:27.235652, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000017169,  0.000084659,  0.000095954, 380.170307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000095954,  0.000084659
2017-03-22 14:48:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000003756,  0.000084659,  0.000108135, 380.170307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000108135,  0.000084659
2017-03-22 14:48:28.544378, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000003756,  0.000088830,  0.000108135, 376.414307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000108135,  0.000088830
2017-03-22 14:48:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000004560,  0.000088830,  0.000112310, 376.414307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000112310,  0.000088830
2017-03-22 14:48:28.945218, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000004560,  0.000107895,  0.000112310, 380.974307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000112310,  0.000107895
2017-03-22 14:48:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000006015,  0.000107895,  0.000110848, 380.974307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110848,  0.000107895
2017-03-22 14:48:30.712409, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000006015,  0.000123521,  0.000110848, 386.989307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110848,  0.000123521
2017-03-22 14:48:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003666,  0.000123521,  0.000093052, 386.989307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000093052,  0.000123521
2017-03-22 14:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000005573,  0.000123521,  0.000107160, 383.323307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000107160,  0.000123521
2017-03-22 14:48:32.384420, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000005573,  0.000099062,  0.000107160, 377.750307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000107160,  0.000099062
2017-03-22 14:48:32.607329, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000005573,  0.000106459,  0.000107160, 377.750307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000107160,  0.000106459
2017-03-22 14:48:32.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000015850,  0.000106459,  0.000072557, 377.750307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000072557,  0.000106459
2017-03-22 14:48:33.320895, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000015850,  0.000099100,  0.000072557, 361.900307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000072557,  0.000099100
2017-03-22 14:48:33.733181, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000015850,  0.000063834,  0.000072557, 361.900307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000072557,  0.000063834
2017-03-22 14:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000013849,  0.000063834,  0.000110625, 361.900307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110625,  0.000063834
2017-03-22 14:48:33.996664, slv, 42010afffe8a0002(unknown)/1,  0.000104849, -0.000013849,  0.000098220,  0.000110625, 348.051307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110625,  0.000098220
2017-03-22 14:48:34.289387, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000013849,  0.000104093,  0.000110625, 348.051307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000110625,  0.000104093
2017-03-22 14:48:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000020557,  0.000104093,  0.000140497, 348.051307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000140497,  0.000104093
2017-03-22 14:48:35.165436, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000020557,  0.000138249,  0.000140497, 368.608307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000140497,  0.000138249
2017-03-22 14:48:35.907589, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000108967,  0.000138249,  0.000287456, 368.608307617, S, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000287456,  0.000138249
2017-03-22 14:48:36.466152, slv, 42010afffe8a0002(unknown)/1,  0.000106137,  0.000108967,  0.000106056,  0.000287456, 477.575307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000287456,  0.000106056
2017-03-22 14:48:36.625819, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000108967,  0.000097765,  0.000287456, 477.575307617, D, 0.000104887, 301, 0.000002714, 17097, 397, 30,  0.000287456,  0.000097765
2017-03-22 14:48:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000073335,  0.000097765,  0.000071888, 477.575307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000071888,  0.000097765
2017-03-22 14:48:37.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107521, -0.000006522,  0.000097765,  0.000130110, 550.910307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000130110,  0.000097765
2017-03-22 14:48:38.335234, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000006522,  0.000103909,  0.000130110, 544.388307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000130110,  0.000103909
2017-03-22 14:48:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000003792,  0.000103909,  0.000093256, 544.388307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000093256,  0.000103909
2017-03-22 14:48:39.231954, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000003792,  0.000145115,  0.000093256, 548.180307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000093256,  0.000145115
2017-03-22 14:48:39.803073, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000003792,  0.000102486,  0.000093256, 548.180307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000093256,  0.000102486
2017-03-22 14:48:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000009668,  0.000102486,  0.000104084, 548.180307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000104084,  0.000102486
2017-03-22 14:48:40.241013, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000009668,  0.000111976,  0.000104084, 538.512307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000104084,  0.000111976
2017-03-22 14:48:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000021723,  0.000111976,  0.000069216, 538.512307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000069216,  0.000111976
2017-03-22 14:48:41.323728, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000021723,  0.000111216,  0.000069216, 516.789307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000069216,  0.000111216
2017-03-22 14:48:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000029087,  0.000111216,  0.000089127, 516.789307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000089127,  0.000111216
2017-03-22 14:48:42.652961, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000029087,  0.000098548,  0.000089127, 487.702307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000089127,  0.000098548
2017-03-22 14:48:42.908374, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000014546,  0.000098548,  0.000097902, 487.702307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000097902,  0.000098548
2017-03-22 14:48:43.322482, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000014546,  0.000296492,  0.000097902, 473.156307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000097902,  0.000296492
2017-03-22 14:48:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000003847,  0.000296492,  0.000110860, 473.156307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000110860,  0.000296492
2017-03-22 14:48:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000027868,  0.000296492,  0.000050446, 469.309307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000050446,  0.000296492
2017-03-22 14:48:45.253958, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000027868,  0.000102024,  0.000050446, 441.441307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000050446,  0.000102024
2017-03-22 14:48:45.482746, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000027868,  0.000107642,  0.000050446, 441.441307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000050446,  0.000107642
2017-03-22 14:48:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000028821,  0.000107642,  0.000108905, 441.441307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000108905,  0.000107642
2017-03-22 14:48:46.112737, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000028821,  0.000082087,  0.000108905, 412.620307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000108905,  0.000082087
2017-03-22 14:48:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108142, -0.000002700,  0.000082087,  0.000102310, 412.620307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000102310,  0.000082087
2017-03-22 14:48:47.503299, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000002700,  0.000076585,  0.000102310, 409.920307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000102310,  0.000076585
2017-03-22 14:48:47.908366, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000001322,  0.000076585,  0.000116373, 409.920307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000116373,  0.000076585
2017-03-22 14:48:48.600520, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000001322,  0.000124632,  0.000116373, 411.242307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000116373,  0.000124632
2017-03-22 14:48:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000013532,  0.000124632,  0.000072311, 411.242307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000072311,  0.000124632
2017-03-22 14:48:49.785623, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000013532,  0.000105687,  0.000072311, 397.710307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000072311,  0.000105687
2017-03-22 14:48:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000014433,  0.000105687,  0.000114478, 397.710307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000114478,  0.000105687
2017-03-22 14:48:50.452929, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000014433,  0.000080919,  0.000114478, 383.277307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000114478,  0.000080919
2017-03-22 14:48:50.870468, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000014433,  0.000105614,  0.000114478, 383.277307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000114478,  0.000105614
2017-03-22 14:48:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000020994,  0.000105614,  0.000058857, 383.277307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000058857,  0.000105614
2017-03-22 14:48:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000017768,  0.000105614,  0.000120645, 362.283307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000120645,  0.000105614
2017-03-22 14:48:52.188160, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000017768,  0.000102130,  0.000120645, 344.515307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000120645,  0.000102130
2017-03-22 14:48:52.877040, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000017768,  0.000092910,  0.000120645, 344.515307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000120645,  0.000092910
2017-03-22 14:48:52.908575, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000010300,  0.000092910,  0.000073867, 344.515307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000073867,  0.000092910
2017-03-22 14:48:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107593,  0.000000239,  0.000092910,  0.000141797, 334.215307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000141797,  0.000092910
2017-03-22 14:48:54.431594, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000000239,  0.000093521,  0.000141797, 334.454307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000141797,  0.000093521
2017-03-22 14:48:54.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107665,  0.000038467,  0.000093521,  0.000150396, 334.454307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000150396,  0.000093521
2017-03-22 14:48:55.756268, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000038467,  0.000106040,  0.000150396, 372.921307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000150396,  0.000106040
2017-03-22 14:48:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000024687,  0.000106040,  0.000114548, 372.921307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000114548,  0.000106040
2017-03-22 14:48:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000007291,  0.000106040,  0.000086678, 397.608307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000086678,  0.000106040
2017-03-22 14:48:57.753703, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000007291,  0.000086566,  0.000086678, 390.317307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000086678,  0.000086566
2017-03-22 14:48:57.908320, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000007274,  0.000086566,  0.000114575, 390.317307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000114575,  0.000086566
2017-03-22 14:48:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000026412,  0.000086566,  0.000048394, 383.043307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000048394,  0.000086566
2017-03-22 14:48:59.708916, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000026412,  0.000095688,  0.000048394, 356.631307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000048394,  0.000095688
2017-03-22 14:48:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000029366,  0.000095688,  0.000108221, 356.631307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000108221,  0.000095688
2017-03-22 14:49:00.800614, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000029366,  0.000077515,  0.000108221, 327.265307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000108221,  0.000077515
2017-03-22 14:49:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000016671,  0.000077515,  0.000072947, 327.265307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000072947,  0.000077515
2017-03-22 14:49:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000007672,  0.000077515,  0.000125827, 310.594307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000125827,  0.000077515
2017-03-22 14:49:02.469803, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000007672,  0.000098192,  0.000125827, 302.922307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000125827,  0.000098192
2017-03-22 14:49:02.647979, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000007672,  0.000078606,  0.000125827, 302.922307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000125827,  0.000078606
2017-03-22 14:49:02.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000010084,  0.000078606,  0.000068052, 302.922307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000068052,  0.000078606
2017-03-22 14:49:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106989, -0.000011942,  0.000078606,  0.000122042, 292.838307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000122042,  0.000078606
2017-03-22 14:49:04.453150, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000011942,  0.000071616,  0.000122042, 280.896307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000122042,  0.000071616
2017-03-22 14:49:04.534499, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000011942,  0.000062403,  0.000122042, 280.896307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000122042,  0.000062403
2017-03-22 14:49:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000002411,  0.000062403,  0.000096448, 280.896307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000096448,  0.000062403
2017-03-22 14:49:04.976009, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000002411,  0.000076783,  0.000096448, 283.307307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000096448,  0.000076783
2017-03-22 14:49:05.073706, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000002411,  0.000074133,  0.000096448, 283.307307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000096448,  0.000074133
2017-03-22 14:49:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000016430,  0.000074133,  0.000149179, 283.307307617, S, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000149179,  0.000074133
2017-03-22 14:49:06.031051, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000016430,  0.000084646,  0.000149179, 299.737307617, D, 0.000105104, 725, 0.000000276, 26161, 382, 34,  0.000149179,  0.000084646
2017-03-22 14:49:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000039578,  0.000084646,  0.000142077, 299.737307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000142077,  0.000084646
2017-03-22 14:49:07.773174, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000039578,  0.000089793,  0.000142077, 339.315307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000142077,  0.000089793
2017-03-22 14:49:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000022347,  0.000089793,  0.000114802, 339.315307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000114802,  0.000089793
2017-03-22 14:49:08.030464, slv, 42010afffe8a0002(unknown)/1,  0.000106201,  0.000022347,  0.000084921,  0.000114802, 361.662307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000114802,  0.000084921
2017-03-22 14:49:08.697046, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000022347,  0.000085674,  0.000114802, 361.662307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000114802,  0.000085674
2017-03-22 14:49:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000022989,  0.000085674,  0.000143456, 361.662307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000143456,  0.000085674
2017-03-22 14:49:09.335699, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000022989,  0.000090110,  0.000143456, 384.651307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000143456,  0.000090110
2017-03-22 14:49:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106143,  0.000039729,  0.000090110,  0.000148252, 384.651307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000148252,  0.000090110
2017-03-22 14:49:10.164048, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000039729,  0.000106251,  0.000148252, 424.380307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000148252,  0.000106251
2017-03-22 14:49:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106391,  0.000007799,  0.000106251,  0.000079881, 424.380307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000079881,  0.000106251
2017-03-22 14:49:11.268481, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000007799,  0.000112228,  0.000079881, 432.179307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000079881,  0.000112228
2017-03-22 14:49:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000002590,  0.000112228,  0.000127803, 432.179307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000127803,  0.000112228
2017-03-22 14:49:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000000028,  0.000112228,  0.000085198, 429.589307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085198,  0.000112228
2017-03-22 14:49:12.989664, slv, 42010afffe8a0002(unknown)/1,  0.000106265,  0.000000028,  0.000095412,  0.000085198, 429.617307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085198,  0.000095412
2017-03-22 14:49:13.147120, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000000028,  0.000081637,  0.000085198, 429.617307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085198,  0.000081637
2017-03-22 14:49:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000006632,  0.000081637,  0.000140500, 429.617307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000140500,  0.000081637
2017-03-22 14:49:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000000075,  0.000081637,  0.000071574, 436.249307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000071574,  0.000081637
2017-03-22 14:49:14.920676, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000000075,  0.000096800,  0.000071574, 436.324307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000071574,  0.000096800
2017-03-22 14:49:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000020286,  0.000096800,  0.000099431, 436.324307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000099431,  0.000096800
2017-03-22 14:49:16.573443, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000020286,  0.000108191,  0.000099431, 416.038307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000099431,  0.000108191
2017-03-22 14:49:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000013286,  0.000108191,  0.000085046, 416.038307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085046,  0.000108191
2017-03-22 14:49:16.959504, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000013286,  0.000091994,  0.000085046, 402.752307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085046,  0.000091994
2017-03-22 14:49:17.363043, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000013286,  0.000086800,  0.000085046, 402.752307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000085046,  0.000086800
2017-03-22 14:49:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000003750,  0.000086800,  0.000132895, 402.752307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000132895,  0.000086800
2017-03-22 14:49:18.406199, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000003750,  0.000081696,  0.000132895, 406.502307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000132895,  0.000081696
2017-03-22 14:49:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000013641,  0.000081696,  0.000104269, 406.502307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000104269,  0.000081696
2017-03-22 14:49:19.889446, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000013641,  0.000129182,  0.000104269, 420.143307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000104269,  0.000129182
2017-03-22 14:49:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000023385,  0.000129182,  0.000152363, 420.143307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000152363,  0.000129182
2017-03-22 14:49:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000000114,  0.000129182,  0.000057382, 443.528307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000057382,  0.000129182
2017-03-22 14:49:21.477910, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000000114,  0.000096662,  0.000057382, 443.414307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000057382,  0.000096662
2017-03-22 14:49:21.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000013519,  0.000096662,  0.000179503, 443.414307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000179503,  0.000096662
2017-03-22 14:49:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000013254,  0.000096662,  0.000056726, 456.933307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000056726,  0.000096662
2017-03-22 14:49:23.188385, slv, 42010afffe8a0002(unknown)/1,  0.000104494,  0.000013254,  0.000115098,  0.000056726, 470.187307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000056726,  0.000115098
2017-03-22 14:49:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000022784,  0.000115098,  0.000107060, 470.187307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000107060,  0.000115098
2017-03-22 14:49:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104494, -0.000019830,  0.000115098,  0.000062267, 447.403307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000062267,  0.000115098
2017-03-22 14:49:25.088855, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000019830,  0.000098354,  0.000062267, 427.573307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000062267,  0.000098354
2017-03-22 14:49:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104160, -0.000025892,  0.000098354,  0.000094602, 427.573307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000094602,  0.000098354
2017-03-22 14:49:25.994906, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000025892,  0.000088957,  0.000094602, 401.681307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000094602,  0.000088957
2017-03-22 14:49:26.394153, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000025892,  0.000102813,  0.000094602, 401.681307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000094602,  0.000102813
2017-03-22 14:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000001507,  0.000102813,  0.000110286, 401.681307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000110286,  0.000102813
2017-03-22 14:49:27.849101, slv, 42010afffe8a0002(unknown)/1,  0.000103760, -0.000001507,  0.000111992,  0.000110286, 400.174307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000110286,  0.000111992
2017-03-22 14:49:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000000294,  0.000111992,  0.000097803, 400.174307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000097803,  0.000111992
2017-03-22 14:49:28.079669, slv, 42010afffe8a0002(unknown)/1,  0.000103785,  0.000000294,  0.000101408,  0.000097803, 400.468307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000097803,  0.000101408
2017-03-22 14:49:28.476228, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000000294,  0.000095888,  0.000097803, 400.468307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000097803,  0.000095888
2017-03-22 14:49:28.908377, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000003971,  0.000095888,  0.000117596, 400.468307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000117596,  0.000095888
2017-03-22 14:49:29.886275, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000003971,  0.000111067,  0.000117596, 404.439307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000117596,  0.000111067
2017-03-22 14:49:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000006336,  0.000111067,  0.000102501, 404.439307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000102501,  0.000111067
2017-03-22 14:49:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000015624,  0.000111067,  0.000073706, 410.775307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000073706,  0.000111067
2017-03-22 14:49:31.208407, slv, 42010afffe8a0002(unknown)/1,  0.000103706, -0.000015624,  0.000106962,  0.000073706, 395.151307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000073706,  0.000106962
2017-03-22 14:49:31.274024, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000015624,  0.000084277,  0.000073706, 395.151307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000073706,  0.000084277
2017-03-22 14:49:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000018046,  0.000084277,  0.000097337, 395.151307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000097337,  0.000084277
2017-03-22 14:49:32.862114, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000018046,  0.000087528,  0.000097337, 377.105307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000097337,  0.000087528
2017-03-22 14:49:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000022815,  0.000087528,  0.000063571, 377.105307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000063571,  0.000087528
2017-03-22 14:49:33.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000002403,  0.000087528,  0.000137886, 354.290307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000137886,  0.000087528
2017-03-22 14:49:33.989278, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000002403,  0.000095204,  0.000137886, 351.887307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000137886,  0.000095204
2017-03-22 14:49:34.136184, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000002403,  0.000083891,  0.000137886, 351.887307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000137886,  0.000083891
2017-03-22 14:49:34.165608, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000002403,  0.000096489,  0.000137886, 351.887307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000137886,  0.000096489
2017-03-22 14:49:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103485,  0.000009160,  0.000096489,  0.000087051, 351.887307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000087051,  0.000096489
2017-03-22 14:49:35.390424, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000009160,  0.000121905,  0.000087051, 361.047307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000087051,  0.000121905
2017-03-22 14:49:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000004242,  0.000121905,  0.000128518, 361.047307617, S, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000128518,  0.000121905
2017-03-22 14:49:36.494519, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000004242,  0.000093305,  0.000128518, 365.289307617, D, 0.000107637, 745, -0.000005928, 21577, 399, 84,  0.000128518,  0.000093305
2017-03-22 14:49:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000003819,  0.000093305,  0.000071108, 365.289307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000071108,  0.000093305
2017-03-22 14:49:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000011267,  0.000093305,  0.000113687, 361.470307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000113687,  0.000093305
2017-03-22 14:49:38.265898, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000011267,  0.000082869,  0.000113687, 350.203307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000113687,  0.000082869
2017-03-22 14:49:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000013702,  0.000082869,  0.000066253, 350.203307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000066253,  0.000082869
2017-03-22 14:49:39.747896, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013702,  0.000086248,  0.000066253, 336.501307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000066253,  0.000086248
2017-03-22 14:49:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000013865,  0.000086248,  0.000113119, 336.501307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000113119,  0.000086248
2017-03-22 14:49:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103423, -0.000010490,  0.000086248,  0.000072747, 322.636307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000072747,  0.000086248
2017-03-22 14:49:41.518448, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000010490,  0.000078170,  0.000072747, 312.146307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000072747,  0.000078170
2017-03-22 14:49:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102992, -0.000011595,  0.000078170,  0.000110479, 312.146307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000110479,  0.000078170
2017-03-22 14:49:41.928389, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000011595,  0.000114039,  0.000110479, 300.551307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000110479,  0.000114039
2017-03-22 14:49:42.238512, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000011595,  0.000075794,  0.000110479, 300.551307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000110479,  0.000075794
2017-03-22 14:49:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000008967,  0.000075794,  0.000077426, 300.551307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000077426,  0.000075794
2017-03-22 14:49:43.113388, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000008967,  0.000076513,  0.000077426, 291.584307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000077426,  0.000076513
2017-03-22 14:49:43.244442, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000008967,  0.000154937,  0.000077426, 291.584307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000077426,  0.000154937
2017-03-22 14:49:43.711919, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000008967,  0.000080212,  0.000077426, 291.584307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000077426,  0.000080212
2017-03-22 14:49:43.908486, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000005244,  0.000080212,  0.000117330, 291.584307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000117330,  0.000080212
2017-03-22 14:49:44.360265, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000005244,  0.000092100,  0.000117330, 286.340307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000117330,  0.000092100
2017-03-22 14:49:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102231, -0.000001270,  0.000092100,  0.000084759, 286.340307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000084759,  0.000092100
2017-03-22 14:49:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000007584,  0.000092100,  0.000134871, 285.070307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000134871,  0.000092100
2017-03-22 14:49:46.143860, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000007584,  0.000089232,  0.000134871, 292.654307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000134871,  0.000089232
2017-03-22 14:49:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000014663,  0.000089232,  0.000099013, 292.654307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099013,  0.000089232
2017-03-22 14:49:46.997297, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000014663,  0.000056680,  0.000099013, 307.317307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099013,  0.000056680
2017-03-22 14:49:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000003131,  0.000056680,  0.000099264, 307.317307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099264,  0.000056680
2017-03-22 14:49:48.049149, slv, 42010afffe8a0002(unknown)/1,  0.000101961, -0.000003131,  0.000089745,  0.000099264, 304.186307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099264,  0.000089745
2017-03-22 14:49:48.875894, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000003131,  0.000080961,  0.000099264, 304.186307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099264,  0.000080961
2017-03-22 14:49:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000017492,  0.000080961,  0.000069774, 304.186307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000069774,  0.000080961
2017-03-22 14:49:49.212486, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000017492,  0.000094453,  0.000069774, 286.694307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000069774,  0.000094453
2017-03-22 14:49:49.852593, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000017492,  0.000075067,  0.000069774, 286.694307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000069774,  0.000075067
2017-03-22 14:49:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000005502,  0.000075067,  0.000122218, 286.694307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000122218,  0.000075067
2017-03-22 14:49:50.389588, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000005502,  0.000063627,  0.000122218, 281.192307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000122218,  0.000063627
2017-03-22 14:49:50.626641, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000005502,  0.000081923,  0.000122218, 281.192307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000122218,  0.000081923
2017-03-22 14:49:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000003946,  0.000081923,  0.000071919, 281.192307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000071919,  0.000081923
2017-03-22 14:49:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000004241,  0.000081923,  0.000138250, 277.246307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000138250,  0.000081923
2017-03-22 14:49:52.172739, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000004241,  0.000077181,  0.000138250, 281.487307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000138250,  0.000077181
2017-03-22 14:49:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000012407,  0.000077181,  0.000088313, 281.487307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000088313,  0.000077181
2017-03-22 14:49:53.108875, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000012407,  0.000080572,  0.000088313, 293.894307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000088313,  0.000080572
2017-03-22 14:49:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000100831,  0.000003308,  0.000080572,  0.000120040, 293.894307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000120040,  0.000080572
2017-03-22 14:49:54.800630, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000003308,  0.000092035,  0.000120040, 297.202307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000120040,  0.000092035
2017-03-22 14:49:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000017856,  0.000092035,  0.000117249, 297.202307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000117249,  0.000092035
2017-03-22 14:49:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000016070,  0.000092035,  0.000116381, 315.058307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000116381,  0.000092035
2017-03-22 14:49:56.577176, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000016070,  0.000081928,  0.000116381, 331.128307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000116381,  0.000081928
2017-03-22 14:49:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000003082,  0.000081928,  0.000078972, 331.128307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000078972,  0.000081928
2017-03-22 14:49:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000003112,  0.000081928,  0.000128798, 328.046307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000128798,  0.000081928
2017-03-22 14:49:57.909694, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000003112,  0.000068223,  0.000128798, 331.158307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000128798,  0.000068223
2017-03-22 14:49:58.908693, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000002198,  0.000068223,  0.000068323, 331.158307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000068323,  0.000068223
2017-03-22 14:49:59.011383, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000002198,  0.000078323,  0.000068323, 328.960307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000068323,  0.000078323
2017-03-22 14:49:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000007718,  0.000078323,  0.000117496, 328.960307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000117496,  0.000078323
2017-03-22 14:50:00.109962, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000007718,  0.000075251,  0.000117496, 321.242307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000117496,  0.000075251
2017-03-22 14:50:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000009219,  0.000075251,  0.000064844, 321.242307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000064844,  0.000075251
2017-03-22 14:50:01.508102, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000009219,  0.000088398,  0.000064844, 312.023307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000064844,  0.000088398
2017-03-22 14:50:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000009936,  0.000088398,  0.000115602, 312.023307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000115602,  0.000088398
2017-03-22 14:50:02.197743, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000009936,  0.000077961,  0.000115602, 302.087307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000115602,  0.000077961
2017-03-22 14:50:02.423398, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000009936,  0.000089654,  0.000115602, 302.087307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000115602,  0.000089654
2017-03-22 14:50:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000018716,  0.000089654,  0.000121722, 302.087307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000121722,  0.000089654
2017-03-22 14:50:03.908638, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000021921,  0.000089654,  0.000121801, 320.803307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000121801,  0.000089654
2017-03-22 14:50:03.968278, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000021921,  0.000072204,  0.000121801, 342.724307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000121801,  0.000072204
2017-03-22 14:50:04.687231, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000021921,  0.000099856,  0.000121801, 342.724307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000121801,  0.000099856
2017-03-22 14:50:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099904,  0.000010594,  0.000099856,  0.000099132, 342.724307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000099132,  0.000099856
2017-03-22 14:50:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000001142,  0.000099856,  0.000098391, 353.318307617, S, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000098391,  0.000099856
2017-03-22 14:50:06.137564, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000001142,  0.000088909,  0.000098391, 352.176307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000098391,  0.000088909
2017-03-22 14:50:06.786964, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000001142,  0.000552853,  0.000098391, 352.176307617, D, 0.000104661, 1143, 0.000002185, 17294, 408, 34,  0.000098391,  0.000552853
2017-03-22 14:50:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000012790,  0.000552853,  0.000128746, 352.176307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000128746,  0.000552853
2017-03-22 14:50:07.276676, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000012790,  0.000094246,  0.000128746, 364.966307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000128746,  0.000094246
2017-03-22 14:50:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103481,  0.000001841,  0.000094246,  0.000080070, 364.966307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000080070,  0.000094246
2017-03-22 14:50:08.208867, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000001841,  0.000078844,  0.000080070, 366.807307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000080070,  0.000078844
2017-03-22 14:50:08.628438, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000001841,  0.000101612,  0.000080070, 366.807307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000080070,  0.000101612
2017-03-22 14:50:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000021481,  0.000101612,  0.000083519, 366.807307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000083519,  0.000101612
2017-03-22 14:50:09.528332, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000021481,  0.000096050,  0.000083519, 345.326307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000083519,  0.000096050
2017-03-22 14:50:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000000675,  0.000096050,  0.000121076, 345.326307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000121076,  0.000096050
2017-03-22 14:50:10.770572, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000000675,  0.000081062,  0.000121076, 344.651307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000121076,  0.000081062
2017-03-22 14:50:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000002733,  0.000081062,  0.000090020, 344.651307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000090020,  0.000081062
2017-03-22 14:50:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000004600,  0.000081062,  0.000124694, 347.384307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000124694,  0.000081062
2017-03-22 14:50:12.064735, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000004600,  0.000079067,  0.000124694, 351.984307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000124694,  0.000079067
2017-03-22 14:50:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102737, -0.000003966,  0.000079067,  0.000072868, 351.984307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000072868,  0.000079067
2017-03-22 14:50:13.095597, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000003966,  0.000104906,  0.000072868, 348.018307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000072868,  0.000104906
2017-03-22 14:50:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102622,  0.000017676,  0.000104906,  0.000167842, 348.018307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000167842,  0.000104906
2017-03-22 14:50:14.805286, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000017676,  0.000092346,  0.000167842, 365.694307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000167842,  0.000092346
2017-03-22 14:50:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000028717,  0.000092346,  0.000094943, 365.694307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000094943,  0.000092346
2017-03-22 14:50:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102729,  0.000018603,  0.000092346,  0.000147722, 394.411307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000147722,  0.000092346
2017-03-22 14:50:16.747695, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000018603,  0.000090875,  0.000147722, 413.014307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000147722,  0.000090875
2017-03-22 14:50:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103072,  0.000038989,  0.000090875,  0.000136059, 413.014307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000136059,  0.000090875
2017-03-22 14:50:17.562030, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000038989,  0.000079285,  0.000136059, 452.003307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000136059,  0.000079285
2017-03-22 14:50:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000014703,  0.000079285,  0.000099655, 452.003307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000099655,  0.000079285
2017-03-22 14:50:18.125232, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000014703,  0.000104695,  0.000099655, 466.706307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000099655,  0.000104695
2017-03-22 14:50:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000011886,  0.000104695,  0.000083068, 466.706307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000083068,  0.000104695
2017-03-22 14:50:19.119261, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000011886,  0.000096273,  0.000083068, 454.820307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000083068,  0.000096273
2017-03-22 14:50:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000014799,  0.000096273,  0.000093739, 454.820307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000093739,  0.000096273
2017-03-22 14:50:20.760190, slv, 42010afffe8a0002(unknown)/1,  0.000103007, -0.000014799,  0.000103862,  0.000093739, 440.021307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000093739,  0.000103862
2017-03-22 14:50:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103007,  0.000005334,  0.000103862,  0.000123082, 440.021307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000123082,  0.000103862
2017-03-22 14:50:21.659815, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000005334,  0.000097636,  0.000123082, 445.355307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000123082,  0.000097636
2017-03-22 14:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000009721,  0.000097636,  0.000102399, 445.355307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000102399,  0.000097636
2017-03-22 14:50:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000002501,  0.000097636,  0.000108667, 455.076307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000108667,  0.000097636
2017-03-22 14:50:23.293891, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000002501,  0.000105459,  0.000108667, 457.577307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000108667,  0.000105459
2017-03-22 14:50:23.471656, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000002501,  0.000084030,  0.000108667, 457.577307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000108667,  0.000084030
2017-03-22 14:50:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000011646,  0.000084030,  0.000120757, 457.577307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000120757,  0.000084030
2017-03-22 14:50:24.608213, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000011646,  0.000116447,  0.000120757, 469.223307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000120757,  0.000116447
2017-03-22 14:50:24.908391, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000009404,  0.000116447,  0.000066701, 469.223307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000066701,  0.000116447
2017-03-22 14:50:25.788250, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000009404,  0.000138345,  0.000066701, 459.819307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000066701,  0.000138345
2017-03-22 14:50:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000017972,  0.000138345,  0.000103805, 459.819307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000103805,  0.000138345
2017-03-22 14:50:26.902039, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000017972,  0.000075048,  0.000103805, 441.847307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000103805,  0.000075048
2017-03-22 14:50:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000024039,  0.000075048,  0.000054568, 441.847307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000054568,  0.000075048
2017-03-22 14:50:27.730255, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000024039,  0.000126437,  0.000054568, 417.808307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000054568,  0.000126437
2017-03-22 14:50:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000023005,  0.000126437,  0.000105553, 417.808307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000105553,  0.000126437
2017-03-22 14:50:28.686726, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000023005,  0.000096154,  0.000105553, 394.803307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000105553,  0.000096154
2017-03-22 14:50:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102849,  0.000006391,  0.000096154,  0.000113041, 394.803307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000113041,  0.000096154
2017-03-22 14:50:29.133072, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000006391,  0.000089362,  0.000113041, 401.194307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000113041,  0.000089362
2017-03-22 14:50:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102821,  0.000002034,  0.000089362,  0.000096696, 401.194307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000096696,  0.000089362
2017-03-22 14:50:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102821, -0.000027489,  0.000089362,  0.000053967, 403.228307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000053967,  0.000089362
2017-03-22 14:50:31.062688, slv, 42010afffe8a0002(unknown)/1,  0.000102619, -0.000027489,  0.000103241,  0.000053967, 375.739307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000053967,  0.000103241
2017-03-22 14:50:31.117644, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000027489,  0.000083606,  0.000053967, 375.739307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000053967,  0.000083606
2017-03-22 14:50:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102167, -0.000018408,  0.000083606,  0.000114206, 375.739307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000114206,  0.000083606
2017-03-22 14:50:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102167,  0.000001956,  0.000083606,  0.000094040, 357.331307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000094040,  0.000083606
2017-03-22 14:50:32.962005, slv, 42010afffe8a0002(unknown)/1,  0.000101868,  0.000001956,  0.000100410,  0.000094040, 359.287307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000094040,  0.000100410
2017-03-22 14:50:33.581141, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000001956,  0.000082550,  0.000094040, 359.287307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000094040,  0.000082550
2017-03-22 14:50:33.861653, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000001956,  0.000086422,  0.000094040, 359.287307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000094040,  0.000086422
2017-03-22 14:50:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000004673,  0.000086422,  0.000119004, 359.287307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000119004,  0.000086422
2017-03-22 14:50:34.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000016490,  0.000086422,  0.000117039, 363.960307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000117039,  0.000086422
2017-03-22 14:50:35.250849, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000016490,  0.000074228,  0.000117039, 380.450307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000117039,  0.000074228
2017-03-22 14:50:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000012665,  0.000074228,  0.000111220, 380.450307617, S, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000111220,  0.000074228
2017-03-22 14:50:36.588768, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000012665,  0.000083103,  0.000111220, 393.115307617, D, 0.000101423, 1159, -0.000000437, 10947, 314, 24,  0.000111220,  0.000083103
2017-03-22 14:50:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000010434,  0.000083103,  0.000070628, 393.115307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000070628,  0.000083103
2017-03-22 14:50:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000009313,  0.000083103,  0.000113384, 382.681307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000113384,  0.000083103
2017-03-22 14:50:38.319592, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000009313,  0.000107234,  0.000113384, 373.368307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000113384,  0.000107234
2017-03-22 14:50:38.357545, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000009313,  0.000097591,  0.000113384, 373.368307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000113384,  0.000097591
2017-03-22 14:50:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000015301,  0.000097591,  0.000058792, 373.368307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000058792,  0.000097591
2017-03-22 14:50:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000001668,  0.000097591,  0.000140790, 358.067307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000140790,  0.000097591
2017-03-22 14:50:40.185528, slv, 42010afffe8a0002(unknown)/1,  0.000101624, -0.000001668,  0.000096237,  0.000140790, 356.399307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000140790,  0.000096237
2017-03-22 14:50:40.848400, slv, 42010afffe8a0002(unknown)/1,  0.000101967, -0.000001668,  0.000116576,  0.000140790, 356.399307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000140790,  0.000116576
2017-03-22 14:50:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101967,  0.000031005,  0.000116576,  0.000124648, 356.399307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000124648,  0.000116576
2017-03-22 14:50:41.305666, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000031005,  0.000088568,  0.000124648, 387.404307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000124648,  0.000088568
2017-03-22 14:50:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000015557,  0.000088568,  0.000110646, 387.404307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000110646,  0.000088568
2017-03-22 14:50:42.033485, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000015557,  0.000085115,  0.000110646, 402.961307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000110646,  0.000085115
2017-03-22 14:50:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000007745,  0.000085115,  0.000078288, 402.961307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000078288,  0.000085115
2017-03-22 14:50:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000005357,  0.000085115,  0.000136852, 395.216307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000136852,  0.000085115
2017-03-22 14:50:43.938489, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000005357,  0.000092285,  0.000136852, 400.573307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000136852,  0.000092285
2017-03-22 14:50:44.908576, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000014923,  0.000092285,  0.000097483, 400.573307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000097483,  0.000092285
2017-03-22 14:50:45.689926, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000014923,  0.000100803,  0.000097483, 415.496307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000097483,  0.000100803
2017-03-22 14:50:45.907504, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000012820,  0.000100803,  0.000132780, 415.496307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000132780,  0.000100803
2017-03-22 14:50:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000000477,  0.000100803,  0.000072870, 428.316307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000072870,  0.000100803
2017-03-22 14:50:47.448516, slv, 42010afffe8a0002(unknown)/1,  0.000102228,  0.000000477,  0.000107429,  0.000072870, 428.793307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000072870,  0.000107429
2017-03-22 14:50:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000002248,  0.000107429,  0.000127210, 428.793307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000127210,  0.000107429
2017-03-22 14:50:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102228, -0.000001314,  0.000107429,  0.000074617, 426.545307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000074617,  0.000107429
2017-03-22 14:50:49.063091, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000001314,  0.000090929,  0.000074617, 425.231307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000074617,  0.000090929
2017-03-22 14:50:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000003433,  0.000090929,  0.000122727, 425.231307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000122727,  0.000090929
2017-03-22 14:50:50.756834, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000003433,  0.000112477,  0.000122727, 421.798307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000122727,  0.000112477
2017-03-22 14:50:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101954, -0.000002612,  0.000112477,  0.000075986, 421.798307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000075986,  0.000112477
2017-03-22 14:50:51.329617, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000002612,  0.000084231,  0.000075986, 419.186307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000075986,  0.000084231
2017-03-22 14:50:51.507180, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000002612,  0.000085949,  0.000075986, 419.186307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000075986,  0.000085949
2017-03-22 14:50:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000005963,  0.000085949,  0.000115614, 419.186307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000115614,  0.000085949
2017-03-22 14:50:52.194889, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000005963,  0.000092153,  0.000115614, 413.223307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000115614,  0.000092153
2017-03-22 14:50:52.408522, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000005963,  0.000087051,  0.000115614, 413.223307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000115614,  0.000087051
2017-03-22 14:50:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101447, -0.000000802,  0.000087051,  0.000085801, 413.223307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000085801,  0.000087051
2017-03-22 14:50:53.485649, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000000802,  0.000102214,  0.000085801, 412.421307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000085801,  0.000102214
2017-03-22 14:50:53.807256, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000000802,  0.000088664,  0.000085801, 412.421307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000085801,  0.000088664
2017-03-22 14:50:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000002453,  0.000088664,  0.000121772, 412.421307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000121772,  0.000088664
2017-03-22 14:50:54.198570, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000002453,  0.000096031,  0.000121772, 414.874307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000121772,  0.000096031
2017-03-22 14:50:54.412095, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000002453,  0.000115134,  0.000121772, 414.874307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000121772,  0.000115134
2017-03-22 14:50:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000008457,  0.000115134,  0.000063900, 414.874307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000063900,  0.000115134
2017-03-22 14:50:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000023332,  0.000115134,  0.000092168, 406.417307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000092168,  0.000115134
2017-03-22 14:50:55.913541, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000023332,  0.000082873,  0.000092168, 383.085307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000092168,  0.000082873
2017-03-22 14:50:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000018749,  0.000082873,  0.000073090, 383.085307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000073090,  0.000082873
2017-03-22 14:50:57.418612, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000018749,  0.000088775,  0.000073090, 364.336307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000073090,  0.000088775
2017-03-22 14:50:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000011899,  0.000088775,  0.000105625, 364.336307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000105625,  0.000088775
2017-03-22 14:50:58.460056, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000011899,  0.000092585,  0.000105625, 352.437307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000105625,  0.000092585
2017-03-22 14:50:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000007418,  0.000092585,  0.000081610, 352.437307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000081610,  0.000092585
2017-03-22 14:50:58.917908, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000007418,  0.000073472,  0.000081610, 345.019307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000081610,  0.000073472
2017-03-22 14:50:59.908405, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000001632,  0.000073472,  0.000116826, 345.019307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000116826,  0.000073472
2017-03-22 14:51:00.869249, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000001632,  0.000112710,  0.000116826, 343.387307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000116826,  0.000112710
2017-03-22 14:51:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100680,  0.000008360,  0.000112710,  0.000101326, 343.387307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000101326,  0.000112710
2017-03-22 14:51:01.840258, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000008360,  0.000126076,  0.000101326, 351.747307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000101326,  0.000126076
2017-03-22 14:51:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000007643,  0.000126076,  0.000115532, 351.747307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000115532,  0.000126076
2017-03-22 14:51:02.353060, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000007643,  0.000117224,  0.000115532, 359.390307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000115532,  0.000117224
2017-03-22 14:51:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000000503,  0.000117224,  0.000087479, 359.390307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000087479,  0.000117224
2017-03-22 14:51:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000047719,  0.000117224,  0.000210186, 359.893307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000210186,  0.000117224
2017-03-22 14:51:04.148485, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000047719,  0.000081286,  0.000210186, 407.612307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000210186,  0.000081286
2017-03-22 14:51:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000044231,  0.000081286,  0.000080971, 407.612307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000080971,  0.000081286
2017-03-22 14:51:05.738558, slv, 42010afffe8a0002(unknown)/1,  0.000101861,  0.000044231,  0.000105590,  0.000080971, 451.843307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000080971,  0.000105590
2017-03-22 14:51:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101861, -0.000006996,  0.000105590,  0.000108480, 451.843307617, S, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000108480,  0.000105590
2017-03-22 14:51:06.531809, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000006996,  0.000109075,  0.000108480, 444.847307617, D, 0.000102741, 611, 0.000001365, 16165, 401, 43,  0.000108480,  0.000109075
2017-03-22 14:51:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000006215,  0.000109075,  0.000082800, 444.847307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000082800,  0.000109075
2017-03-22 14:51:07.716168, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000006215,  0.000048696,  0.000082800, 438.632307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000082800,  0.000048696
2017-03-22 14:51:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000015488,  0.000048696,  0.000089692, 438.632307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000089692,  0.000048696
2017-03-22 14:51:08.644051, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000015488,  0.000089006,  0.000089692, 423.144307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000089692,  0.000089006
2017-03-22 14:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101244, -0.000025370,  0.000089006,  0.000062432, 423.144307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000062432,  0.000089006
2017-03-22 14:51:09.167946, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000025370,  0.000095538,  0.000062432, 397.774307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000062432,  0.000095538
2017-03-22 14:51:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100977, -0.000020486,  0.000095538,  0.000098816, 397.774307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000098816,  0.000095538
2017-03-22 14:51:10.390375, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000020486,  0.000095223,  0.000098816, 377.288307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000098816,  0.000095223
2017-03-22 14:51:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100774, -0.000014143,  0.000095223,  0.000074648, 377.288307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000074648,  0.000095223
2017-03-22 14:51:11.146115, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000014143,  0.000098600,  0.000074648, 363.145307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000074648,  0.000098600
2017-03-22 14:51:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100634, -0.000000917,  0.000098600,  0.000124926, 363.145307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000124926,  0.000098600
2017-03-22 14:51:12.332679, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000000917,  0.000094574,  0.000124926, 362.228307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000124926,  0.000094574
2017-03-22 14:51:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000003080,  0.000094574,  0.000070144, 362.228307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000070144,  0.000094574
2017-03-22 14:51:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000006016,  0.000094574,  0.000119016, 359.148307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000119016,  0.000094574
2017-03-22 14:51:14.012290, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000006016,  0.000063756,  0.000119016, 353.132307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000119016,  0.000063756
2017-03-22 14:51:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000024903,  0.000063756,  0.000131982, 353.132307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000131982,  0.000063756
2017-03-22 14:51:15.495760, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000024903,  0.000103562,  0.000131982, 378.035307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000131982,  0.000103562
2017-03-22 14:51:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000021261,  0.000103562,  0.000111794, 378.035307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000111794,  0.000103562
2017-03-22 14:51:16.587239, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000021261,  0.000110219,  0.000111794, 399.296307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000111794,  0.000110219
2017-03-22 14:51:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100873,  0.000003277,  0.000110219,  0.000096291, 399.296307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000096291,  0.000110219
2017-03-22 14:51:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000100873, -0.000003021,  0.000110219,  0.000099412, 402.573307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000099412,  0.000110219
2017-03-22 14:51:18.018181, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000003021,  0.000095228,  0.000099412, 399.552307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000099412,  0.000095228
2017-03-22 14:51:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100924, -0.000014128,  0.000095228,  0.000074128, 399.552307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000074128,  0.000095228
2017-03-22 14:51:19.260061, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000014128,  0.000103260,  0.000074128, 385.424307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000074128,  0.000103260
2017-03-22 14:51:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000010976,  0.000103260,  0.000105645, 385.424307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000105645,  0.000103260
2017-03-22 14:51:19.965981, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000010976,  0.000121959,  0.000105645, 374.448307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000105645,  0.000121959
2017-03-22 14:51:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000100807,  0.000025295,  0.000121959,  0.000146553, 374.448307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000146553,  0.000121959
2017-03-22 14:51:21.090546, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000025295,  0.000114081,  0.000146553, 399.743307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000146553,  0.000114081
2017-03-22 14:51:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000032226,  0.000114081,  0.000119845, 399.743307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000119845,  0.000114081
2017-03-22 14:51:22.905050, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000032226,  0.000095163,  0.000119845, 431.969307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000119845,  0.000095163
2017-03-22 14:51:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101417,  0.000007287,  0.000095163,  0.000097285, 431.969307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000097285,  0.000095163
2017-03-22 14:51:23.788420, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000007287,  0.000121931,  0.000097285, 439.256307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000097285,  0.000121931
2017-03-22 14:51:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000010560,  0.000121931,  0.000126781, 439.256307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000126781,  0.000121931
2017-03-22 14:51:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000001991,  0.000121931,  0.000072295, 449.816307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072295,  0.000121931
2017-03-22 14:51:25.600544, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000001991,  0.000095693,  0.000072295, 447.825307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072295,  0.000095693
2017-03-22 14:51:25.628556, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000001991,  0.000096460,  0.000072295, 447.825307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072295,  0.000096460
2017-03-22 14:51:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000009811,  0.000096460,  0.000110797, 447.825307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000110797,  0.000096460
2017-03-22 14:51:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000007209,  0.000096460,  0.000077155, 438.014307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000077155,  0.000096460
2017-03-22 14:51:27.589016, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000007209,  0.000205359,  0.000077155, 430.805307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000077155,  0.000205359
2017-03-22 14:51:27.722590, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000007209,  0.000114551,  0.000077155, 430.805307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000077155,  0.000114551
2017-03-22 14:51:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000022548,  0.000114551,  0.000170763, 430.805307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000170763,  0.000114551
2017-03-22 14:51:28.141789, slv, 42010afffe8a0002(unknown)/1,  0.000101914,  0.000022548,  0.000115121,  0.000170763, 453.353307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000170763,  0.000115121
2017-03-22 14:51:28.315475, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000022548,  0.000107909,  0.000170763, 453.353307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000170763,  0.000107909
2017-03-22 14:51:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000025812,  0.000107909,  0.000085024, 453.353307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000085024,  0.000107909
2017-03-22 14:51:29.907509, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000072238,  0.000107909,  0.000264506, 479.165307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000264506,  0.000107909
2017-03-22 14:51:29.950609, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000072238,  0.000107965,  0.000264506, 551.403307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000264506,  0.000107965
2017-03-22 14:51:30.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000054579,  0.000107965,  0.000050648, 551.403307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000050648,  0.000107965
2017-03-22 14:51:31.874696, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000054579,  0.000114312,  0.000050648, 605.982307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000050648,  0.000114312
2017-03-22 14:51:31.907315, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000038378,  0.000114312,  0.000080016, 605.982307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000080016,  0.000114312
2017-03-22 14:51:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000029194,  0.000114312,  0.000069499, 567.604307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000069499,  0.000114312
2017-03-22 14:51:33.089670, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000029194,  0.000098804,  0.000069499, 538.410307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000069499,  0.000098804
2017-03-22 14:51:33.182719, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000029194,  0.000149302,  0.000069499, 538.410307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000069499,  0.000149302
2017-03-22 14:51:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000013048,  0.000149302,  0.000111879, 538.410307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000111879,  0.000149302
2017-03-22 14:51:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000011281,  0.000149302,  0.000072605, 525.362307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072605,  0.000149302
2017-03-22 14:51:35.057932, slv, 42010afffe8a0002(unknown)/1,  0.000103451, -0.000011281,  0.000104360,  0.000072605, 514.081307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072605,  0.000104360
2017-03-22 14:51:35.243795, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000011281,  0.000115974,  0.000072605, 514.081307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072605,  0.000115974
2017-03-22 14:51:35.849585, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000011281,  0.000105604,  0.000072605, 514.081307617, D, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000072605,  0.000105604
2017-03-22 14:51:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000012649,  0.000105604,  0.000108702, 514.081307617, S, 0.000101562, 475, 0.000001724, 16261, 394, 32,  0.000108702,  0.000105604
2017-03-22 14:51:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000028960,  0.000105604,  0.000155381, 501.432307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000155381,  0.000105604
2017-03-22 14:51:37.520170, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000028960,  0.000124847,  0.000155381, 530.392307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000155381,  0.000124847
2017-03-22 14:51:37.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000022527,  0.000124847,  0.000096014, 530.392307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000096014,  0.000124847
2017-03-22 14:51:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000027721,  0.000124847,  0.000055064, 552.919307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000055064,  0.000124847
2017-03-22 14:51:39.295937, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000027721,  0.000111362,  0.000055064, 525.198307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000055064,  0.000111362
2017-03-22 14:51:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103392, -0.000032244,  0.000111362,  0.000087099, 525.198307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000087099,  0.000111362
2017-03-22 14:51:40.694750, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000032244,  0.000114087,  0.000087099, 492.954307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000087099,  0.000114087
2017-03-22 14:51:40.908999, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000025842,  0.000114087,  0.000067820, 492.954307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000067820,  0.000114087
2017-03-22 14:51:41.549799, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000025842,  0.000109421,  0.000067820, 467.112307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000067820,  0.000109421
2017-03-22 14:51:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000014182,  0.000109421,  0.000110107, 467.112307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000110107,  0.000109421
2017-03-22 14:51:42.253230, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000014182,  0.000121330,  0.000110107, 452.930307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000110107,  0.000121330
2017-03-22 14:51:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000006990,  0.000121330,  0.000082055, 452.930307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000082055,  0.000121330
2017-03-22 14:51:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000006071,  0.000121330,  0.000111931, 445.940307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000111931,  0.000121330
2017-03-22 14:51:44.175793, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000006071,  0.000097106,  0.000111931, 439.869307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000111931,  0.000097106
2017-03-22 14:51:44.253163, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000006071,  0.000097679,  0.000111931, 439.869307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000111931,  0.000097679
2017-03-22 14:51:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000006194,  0.000097679,  0.000081943, 439.869307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000081943,  0.000097679
2017-03-22 14:51:45.712145, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000006194,  0.000127700,  0.000081943, 433.675307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000081943,  0.000127700
2017-03-22 14:51:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000008133,  0.000127700,  0.000108211, 433.675307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000108211,  0.000127700
2017-03-22 14:51:46.821222, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000008133,  0.000101114,  0.000108211, 425.542307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000108211,  0.000101114
2017-03-22 14:51:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000000956,  0.000101114,  0.000100170, 425.542307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000100170,  0.000101114
2017-03-22 14:51:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000000647,  0.000101114,  0.000107616, 426.498307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000107616,  0.000101114
2017-03-22 14:51:48.578167, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000000647,  0.000100234,  0.000107616, 427.145307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000107616,  0.000100234
2017-03-22 14:51:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000011975,  0.000100234,  0.000074941, 427.145307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000074941,  0.000100234
2017-03-22 14:51:49.520342, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000011975,  0.000130538,  0.000074941, 415.170307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000074941,  0.000130538
2017-03-22 14:51:49.720743, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000011975,  0.000093898,  0.000074941, 415.170307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000074941,  0.000093898
2017-03-22 14:51:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000002309,  0.000093898,  0.000136050, 415.170307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000136050,  0.000093898
2017-03-22 14:51:50.908373, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000003609,  0.000093898,  0.000062955, 417.479307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000062955,  0.000093898
2017-03-22 14:51:50.908671, slv, 42010afffe8a0002(unknown)/1,  0.000102660, -0.000003609,  0.000064979,  0.000062955, 413.870307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000062955,  0.000064979
2017-03-22 14:51:51.092711, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000003609,  0.000120828,  0.000062955, 413.870307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000062955,  0.000120828
2017-03-22 14:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000019099,  0.000120828,  0.000104233, 413.870307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000104233,  0.000120828
2017-03-22 14:51:51.998962, slv, 42010afffe8a0002(unknown)/1,  0.000102265, -0.000019099,  0.000118847,  0.000104233, 394.771307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000104233,  0.000118847
2017-03-22 14:51:52.311138, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000019099,  0.000091678,  0.000104233, 394.771307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000104233,  0.000091678
2017-03-22 14:51:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000016831,  0.000091678,  0.000066683, 394.771307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000066683,  0.000091678
2017-03-22 14:51:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000015323,  0.000091678,  0.000107278, 377.940307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000107278,  0.000091678
2017-03-22 14:51:54.309561, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000015323,  0.000098724,  0.000107278, 362.617307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000107278,  0.000098724
2017-03-22 14:51:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000007087,  0.000098724,  0.000083127, 362.617307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000083127,  0.000098724
2017-03-22 14:51:55.908576, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000001654,  0.000098724,  0.000124731, 355.530307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000124731,  0.000098724
2017-03-22 14:51:56.099059, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000001654,  0.000101021,  0.000124731, 357.184307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000124731,  0.000101021
2017-03-22 14:51:56.223272, slv, 42010afffe8a0002(unknown)/1,  0.000102537,  0.000001654,  0.000103606,  0.000124731, 357.184307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000124731,  0.000103606
2017-03-22 14:51:56.249506, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000001654,  0.000108793,  0.000124731, 357.184307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000124731,  0.000108793
2017-03-22 14:51:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000000250,  0.000108793,  0.000080782, 357.184307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000080782,  0.000108793
2017-03-22 14:51:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000032406,  0.000108793,  0.000189508, 357.434307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000189508,  0.000108793
2017-03-22 14:51:57.999261, slv, 42010afffe8a0002(unknown)/1,  0.000103147,  0.000032406,  0.000092462,  0.000189508, 389.840307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000189508,  0.000092462
2017-03-22 14:51:58.257013, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000032406,  0.000086174,  0.000189508, 389.840307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000189508,  0.000086174
2017-03-22 14:51:58.702356, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000032406,  0.000094216,  0.000189508, 389.840307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000189508,  0.000094216
2017-03-22 14:51:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104279,  0.000029656,  0.000094216,  0.000076822, 389.840307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000076822,  0.000094216
2017-03-22 14:51:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000004750,  0.000094216,  0.000122235, 419.496307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000122235,  0.000094216
2017-03-22 14:52:00.625679, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000004750,  0.000092702,  0.000122235, 414.746307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000122235,  0.000092702
2017-03-22 14:52:00.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000003499,  0.000092702,  0.000079644, 414.746307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000079644,  0.000092702
2017-03-22 14:52:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104598, -0.000009357,  0.000092702,  0.000110839, 411.247307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000110839,  0.000092702
2017-03-22 14:52:02.518451, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000009357,  0.000110069,  0.000110839, 401.890307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000110839,  0.000110069
2017-03-22 14:52:02.887806, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000009357,  0.000103521,  0.000110839, 401.890307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000110839,  0.000103521
2017-03-22 14:52:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000019001,  0.000103521,  0.000060488, 401.890307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000060488,  0.000103521
2017-03-22 14:52:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104731, -0.000014544,  0.000103521,  0.000119885, 382.889307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000119885,  0.000103521
2017-03-22 14:52:04.026128, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000014544,  0.000171876,  0.000119885, 368.345307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000119885,  0.000171876
2017-03-22 14:52:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000005411,  0.000171876,  0.000079095, 368.345307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000079095,  0.000171876
2017-03-22 14:52:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000002457,  0.000171876,  0.000126134, 362.934307617, S, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000126134,  0.000171876
2017-03-22 14:52:06.011694, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000002457,  0.000104876,  0.000126134, 360.477307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000126134,  0.000104876
2017-03-22 14:52:06.256162, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000002457,  0.000100534,  0.000126134, 360.477307617, D, 0.000101751, 1111, 0.000001886, 24243, 440, 68,  0.000126134,  0.000100534
2017-03-22 14:52:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000004510,  0.000100534,  0.000093569, 360.477307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000093569,  0.000100534
2017-03-22 14:52:07.580140, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000004510,  0.000111588,  0.000093569, 364.987307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000093569,  0.000111588
2017-03-22 14:52:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000009893,  0.000111588,  0.000097905, 364.987307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000097905,  0.000111588
2017-03-22 14:52:08.171232, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000009893,  0.000098329,  0.000097905, 355.094307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000097905,  0.000098329
2017-03-22 14:52:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000025625,  0.000098329,  0.000062059, 355.094307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000062059,  0.000098329
2017-03-22 14:52:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000014567,  0.000098329,  0.000119939, 329.469307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000119939,  0.000098329
2017-03-22 14:52:10.086172, slv, 42010afffe8a0002(unknown)/1,  0.000105517, -0.000014567,  0.000093529,  0.000119939, 314.902307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000119939,  0.000093529
2017-03-22 14:52:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105517,  0.000020806,  0.000093529,  0.000132758, 314.902307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000132758,  0.000093529
2017-03-22 14:52:11.185746, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000020806,  0.000089135,  0.000132758, 335.708307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000132758,  0.000089135
2017-03-22 14:52:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000024250,  0.000089135,  0.000126829, 335.708307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000126829,  0.000089135
2017-03-22 14:52:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000000362,  0.000089135,  0.000085032, 359.958307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000085032,  0.000089135
2017-03-22 14:52:13.175623, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000000362,  0.000118132,  0.000085032, 360.320307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000085032,  0.000118132
2017-03-22 14:52:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000016847,  0.000118132,  0.000159810, 360.320307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000159810,  0.000118132
2017-03-22 14:52:13.945443, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000016847,  0.000090949,  0.000159810, 377.167307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000159810,  0.000090949
2017-03-22 14:52:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105703,  0.000012504,  0.000090949,  0.000076480, 377.167307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000076480,  0.000090949
2017-03-22 14:52:15.748364, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000012504,  0.000104448,  0.000076480, 389.671307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000076480,  0.000104448
2017-03-22 14:52:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000008466,  0.000104448,  0.000118029, 389.671307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000118029,  0.000104448
2017-03-22 14:52:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000007056,  0.000104448,  0.000079335, 381.205307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000079335,  0.000104448
2017-03-22 14:52:17.660706, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000007056,  0.000096594,  0.000079335, 374.149307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000079335,  0.000096594
2017-03-22 14:52:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105480, -0.000014627,  0.000096594,  0.000102627, 374.149307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000102627,  0.000096594
2017-03-22 14:52:18.507873, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000014627,  0.000095708,  0.000102627, 359.522307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000102627,  0.000095708
2017-03-22 14:52:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000023918,  0.000095708,  0.000060310, 359.522307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000060310,  0.000095708
2017-03-22 14:52:19.769503, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000023918,  0.000081990,  0.000060310, 335.604307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000060310,  0.000081990
2017-03-22 14:52:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000018892,  0.000081990,  0.000112179, 335.604307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000112179,  0.000081990
2017-03-22 14:52:20.790856, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000018892,  0.000080183,  0.000112179, 316.712307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000112179,  0.000080183
2017-03-22 14:52:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000000576,  0.000080183,  0.000096294, 316.712307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000096294,  0.000080183
2017-03-22 14:52:21.394758, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000000576,  0.000094146,  0.000096294, 316.136307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000096294,  0.000094146
2017-03-22 14:52:21.598571, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000000576,  0.000102424,  0.000096294, 316.136307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000096294,  0.000102424
2017-03-22 14:52:21.908480, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000042741,  0.000102424,  0.000198228, 316.136307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000198228,  0.000102424
2017-03-22 14:52:22.820184, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000042741,  0.000084142,  0.000198228, 358.877307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000198228,  0.000084142
2017-03-22 14:52:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000036435,  0.000084142,  0.000083677, 358.877307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000083677,  0.000084142
2017-03-22 14:52:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000013540,  0.000084142,  0.000152686, 395.312307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000152686,  0.000084142
2017-03-22 14:52:24.611757, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000013540,  0.000100253,  0.000152686, 408.852307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000152686,  0.000100253
2017-03-22 14:52:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000053084,  0.000100253,  0.000163221, 408.852307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000163221,  0.000100253
2017-03-22 14:52:24.999361, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000053084,  0.000091104,  0.000163221, 461.936307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000163221,  0.000091104
2017-03-22 14:52:25.127214, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000053084,  0.000219762,  0.000163221, 461.936307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000163221,  0.000219762
2017-03-22 14:52:25.230696, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000053084,  0.000093684,  0.000163221, 461.936307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000163221,  0.000093684
2017-03-22 14:52:25.616502, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000053084,  0.000087878,  0.000163221, 461.936307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000163221,  0.000087878
2017-03-22 14:52:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000028471,  0.000087878,  0.000106246, 461.936307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000106246,  0.000087878
2017-03-22 14:52:26.908736, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000022158,  0.000087878,  0.000064294, 490.407307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000064294,  0.000087878
2017-03-22 14:52:27.533709, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000022158,  0.000103608,  0.000064294, 468.249307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000064294,  0.000103608
2017-03-22 14:52:27.761397, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000022158,  0.000102259,  0.000064294, 468.249307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000064294,  0.000102259
2017-03-22 14:52:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000021960,  0.000102259,  0.000106228, 468.249307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000106228,  0.000102259
2017-03-22 14:52:28.173275, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000021960,  0.000092517,  0.000106228, 446.289307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000106228,  0.000092517
2017-03-22 14:52:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000028120,  0.000092517,  0.000051315, 446.289307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000051315,  0.000092517
2017-03-22 14:52:29.840198, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000028120,  0.000136640,  0.000051315, 418.169307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000051315,  0.000136640
2017-03-22 14:52:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000031323,  0.000136640,  0.000099420, 418.169307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000099420,  0.000136640
2017-03-22 14:52:30.325500, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000031323,  0.000089326,  0.000099420, 386.846307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000099420,  0.000089326
2017-03-22 14:52:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000026050,  0.000089326,  0.000061510, 386.846307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000061510,  0.000089326
2017-03-22 14:52:31.182627, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000026050,  0.000099494,  0.000061510, 360.796307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000061510,  0.000099494
2017-03-22 14:52:31.908346, slv, 42010afffe8a0002(unknown)/1,  0.000106121, -0.000022341,  0.000099494,  0.000106347, 360.796307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000106347,  0.000099494
2017-03-22 14:52:32.772731, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000022341,  0.000089236,  0.000106347, 338.455307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000106347,  0.000089236
2017-03-22 14:52:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000009287,  0.000089236,  0.000124204, 338.455307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000124204,  0.000089236
2017-03-22 14:52:33.150645, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000009287,  0.000113764,  0.000124204, 347.742307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000124204,  0.000113764
2017-03-22 14:52:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000020037,  0.000113764,  0.000127622, 347.742307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000127622,  0.000113764
2017-03-22 14:52:34.376898, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000020037,  0.000089290,  0.000127622, 367.779307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000127622,  0.000089290
2017-03-22 14:52:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000003138,  0.000089290,  0.000090567, 367.779307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000090567,  0.000089290
2017-03-22 14:52:35.105046, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000003138,  0.000103328,  0.000090567, 370.917307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000090567,  0.000103328
2017-03-22 14:52:35.468522, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000003138,  0.000099371,  0.000090567, 370.917307617, D, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000090567,  0.000099371
2017-03-22 14:52:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105810,  0.000004506,  0.000099371,  0.000130273, 370.917307617, S, 0.000103420, 965, -0.000004698, 15877, 419, 53,  0.000130273,  0.000099371
2017-03-22 14:52:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000015328,  0.000099371,  0.000050692, 375.423307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000050692,  0.000099371
2017-03-22 14:52:36.939086, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000015328,  0.000076320,  0.000050692, 360.095307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000050692,  0.000076320
2017-03-22 14:52:36.991107, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000015328,  0.000127885,  0.000050692, 360.095307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000050692,  0.000127885
2017-03-22 14:52:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000027547,  0.000127885,  0.000104967, 360.095307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000104967,  0.000127885
2017-03-22 14:52:37.945622, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000027547,  0.000098508,  0.000104967, 332.548307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000104967,  0.000098508
2017-03-22 14:52:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000007078,  0.000098508,  0.000090615, 332.548307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000090615,  0.000098508
2017-03-22 14:52:39.331156, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000007078,  0.000134121,  0.000090615, 325.470307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000090615,  0.000134121
2017-03-22 14:52:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000000882,  0.000134121,  0.000120774, 325.470307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000120774,  0.000134121
2017-03-22 14:52:40.482557, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000000882,  0.000116743,  0.000120774, 326.352307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000120774,  0.000116743
2017-03-22 14:52:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000005796,  0.000116743,  0.000100645, 326.352307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000100645,  0.000116743
2017-03-22 14:52:41.426829, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000005796,  0.000075005,  0.000100645, 332.148307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000100645,  0.000075005
2017-03-22 14:52:41.582071, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000005796,  0.000085000,  0.000100645, 332.148307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000100645,  0.000085000
2017-03-22 14:52:41.908372, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000013197,  0.000085000,  0.000135489, 332.148307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000135489,  0.000085000
2017-03-22 14:52:42.536265, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000013197,  0.000076932,  0.000135489, 345.345307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000135489,  0.000076932
2017-03-22 14:52:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000036155,  0.000076932,  0.000146224, 345.345307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000146224,  0.000076932
2017-03-22 14:52:43.392775, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000036155,  0.000092334,  0.000146224, 381.500307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000146224,  0.000092334
2017-03-22 14:52:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000029552,  0.000092334,  0.000122326, 381.500307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000122326,  0.000092334
2017-03-22 14:52:44.394964, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000029552,  0.000117058,  0.000122326, 411.052307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000122326,  0.000117058
2017-03-22 14:52:44.610700, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000029552,  0.000089750,  0.000122326, 411.052307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000122326,  0.000089750
2017-03-22 14:52:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000003565,  0.000089750,  0.000080468, 411.052307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000080468,  0.000089750
2017-03-22 14:52:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000007493,  0.000089750,  0.000114823, 407.487307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000114823,  0.000089750
2017-03-22 14:52:46.488460, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000007493,  0.000106915,  0.000114823, 399.994307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000114823,  0.000106915
2017-03-22 14:52:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000006241,  0.000106915,  0.000083024, 399.994307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000083024,  0.000106915
2017-03-22 14:52:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000009065,  0.000106915,  0.000109228, 393.753307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000109228,  0.000106915
2017-03-22 14:52:48.094479, slv, 42010afffe8a0002(unknown)/1,  0.000105218, -0.000009065,  0.000096784,  0.000109228, 384.688307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000109228,  0.000096784
2017-03-22 14:52:48.513855, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000009065,  0.000115495,  0.000109228, 384.688307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000109228,  0.000115495
2017-03-22 14:52:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000010211,  0.000115495,  0.000080798, 384.688307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000080798,  0.000115495
2017-03-22 14:52:49.613123, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000010211,  0.000087313,  0.000080798, 374.477307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000080798,  0.000087313
2017-03-22 14:52:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000013217,  0.000087313,  0.000103170, 374.477307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000103170,  0.000087313
2017-03-22 14:52:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000018889,  0.000087313,  0.000069345, 361.260307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000069345,  0.000087313
2017-03-22 14:52:51.010576, slv, 42010afffe8a0002(unknown)/1,  0.000104837, -0.000018889,  0.000103816,  0.000069345, 342.371307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000069345,  0.000103816
2017-03-22 14:52:51.817432, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000018889,  0.000095618,  0.000069345, 342.371307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000069345,  0.000095618
2017-03-22 14:52:51.908605, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000002690,  0.000095618,  0.000134943, 342.371307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000134943,  0.000095618
2017-03-22 14:52:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000005927,  0.000095618,  0.000062244, 339.681307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000062244,  0.000095618
2017-03-22 14:52:53.044339, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000005927,  0.000086901,  0.000062244, 333.754307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000062244,  0.000086901
2017-03-22 14:52:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000011571,  0.000086901,  0.000123249, 333.754307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000123249,  0.000086901
2017-03-22 14:52:54.545307, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000011571,  0.000099737,  0.000123249, 322.183307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000123249,  0.000099737
2017-03-22 14:52:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000002470,  0.000099737,  0.000079867, 322.183307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000079867,  0.000099737
2017-03-22 14:52:55.737837, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000002470,  0.000112770,  0.000079867, 319.713307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000079867,  0.000112770
2017-03-22 14:52:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000035232,  0.000112770,  0.000198479, 319.713307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000198479,  0.000112770
2017-03-22 14:52:56.881859, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000035232,  0.000116606,  0.000198479, 354.945307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000198479,  0.000116606
2017-03-22 14:52:56.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000054926,  0.000116606,  0.000119614, 354.945307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000119614,  0.000116606
2017-03-22 14:52:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000011928,  0.000116606,  0.000112841, 409.871307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000112841,  0.000116606
2017-03-22 14:52:58.610355, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000011928,  0.000123254,  0.000112841, 421.799307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000112841,  0.000123254
2017-03-22 14:52:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000006070,  0.000123254,  0.000108420, 421.799307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000108420,  0.000123254
2017-03-22 14:52:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104822,  0.000019956,  0.000123254,  0.000141137, 427.869307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000141137,  0.000123254
2017-03-22 14:53:00.214698, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000019956,  0.000130194,  0.000141137, 447.825307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000141137,  0.000130194
2017-03-22 14:53:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000008775,  0.000130194,  0.000086401, 447.825307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000086401,  0.000130194
2017-03-22 14:53:01.025365, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000008775,  0.000111452,  0.000086401, 456.600307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000086401,  0.000111452
2017-03-22 14:53:01.239102, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000008775,  0.000104272,  0.000086401, 456.600307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000086401,  0.000104272
2017-03-22 14:53:01.700381, slv, 42010afffe8a0002(unknown)/1,  0.000105141,  0.000008775,  0.000121704,  0.000086401, 456.600307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000086401,  0.000121704
2017-03-22 14:53:01.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105141, -0.000012479,  0.000121704,  0.000098946, 456.600307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000098946,  0.000121704
2017-03-22 14:53:02.101034, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000012479,  0.000104208,  0.000098946, 444.121307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000098946,  0.000104208
2017-03-22 14:53:02.692585, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000012479,  0.000094091,  0.000098946, 444.121307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000098946,  0.000094091
2017-03-22 14:53:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000019329,  0.000094091,  0.000072546, 444.121307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000072546,  0.000094091
2017-03-22 14:53:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000011544,  0.000094091,  0.000114386, 424.792307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000114386,  0.000094091
2017-03-22 14:53:04.380173, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000011544,  0.000151925,  0.000114386, 413.248307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000114386,  0.000151925
2017-03-22 14:53:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000000888,  0.000151925,  0.000097563, 413.248307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000097563,  0.000151925
2017-03-22 14:53:05.508788, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000000888,  0.000093854,  0.000097563, 414.136307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000097563,  0.000093854
2017-03-22 14:53:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000006774,  0.000093854,  0.000099361, 414.136307617, S, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000099361,  0.000093854
2017-03-22 14:53:06.463647, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000006774,  0.000088147,  0.000099361, 407.362307617, D, 0.000105816, 810, 0.000000498, 22828, 376, 45,  0.000099361,  0.000088147
2017-03-22 14:53:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000001643,  0.000088147,  0.000114379, 407.362307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000114379,  0.000088147
2017-03-22 14:53:07.621721, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000001643,  0.000094551,  0.000114379, 409.005307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000114379,  0.000094551
2017-03-22 14:53:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000011664,  0.000094551,  0.000119144, 409.005307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000119144,  0.000094551
2017-03-22 14:53:08.802367, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000011664,  0.000119753,  0.000119144, 420.669307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000119144,  0.000119753
2017-03-22 14:53:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000000952,  0.000119753,  0.000092968, 420.669307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000092968,  0.000119753
2017-03-22 14:53:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000008362,  0.000119753,  0.000100624, 421.621307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000100624,  0.000119753
2017-03-22 14:53:10.711634, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000008362,  0.000104388,  0.000100624, 413.259307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000100624,  0.000104388
2017-03-22 14:53:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105249, -0.000008247,  0.000104388,  0.000093289, 413.259307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000093289,  0.000104388
2017-03-22 14:53:11.254995, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000008247,  0.000107894,  0.000093289, 405.012307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000093289,  0.000107894
2017-03-22 14:53:11.586819, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000008247,  0.000111578,  0.000093289, 405.012307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000093289,  0.000111578
2017-03-22 14:53:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000000506,  0.000111578,  0.000118106, 405.012307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000118106,  0.000111578
2017-03-22 14:53:12.440477, slv, 42010afffe8a0002(unknown)/1,  0.000105321,  0.000000506,  0.000145549,  0.000118106, 405.518307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000118106,  0.000145549
2017-03-22 14:53:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000008102,  0.000145549,  0.000076145, 405.518307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000076145,  0.000145549
2017-03-22 14:53:13.138897, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000008102,  0.000077721,  0.000076145, 397.416307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000076145,  0.000077721
2017-03-22 14:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000002624,  0.000077721,  0.000129235, 397.416307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000129235,  0.000077721
2017-03-22 14:53:14.424800, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000002624,  0.000101064,  0.000129235, 394.792307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000129235,  0.000101064
2017-03-22 14:53:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000001618,  0.000101064,  0.000084469, 394.792307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000084469,  0.000101064
2017-03-22 14:53:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000001955,  0.000101064,  0.000121944, 396.410307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000121944,  0.000101064
2017-03-22 14:53:16.134801, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000001955,  0.000101636,  0.000121944, 394.455307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000121944,  0.000101636
2017-03-22 14:53:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000002153,  0.000101636,  0.000092814, 394.455307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000092814,  0.000101636
2017-03-22 14:53:17.835427, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000002153,  0.000134646,  0.000092814, 396.608307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000092814,  0.000134646
2017-03-22 14:53:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000009710,  0.000134646,  0.000137305, 396.608307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000137305,  0.000134646
2017-03-22 14:53:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000000151,  0.000134646,  0.000073814, 406.318307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000073814,  0.000134646
2017-03-22 14:53:19.336939, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000000151,  0.000098562,  0.000073814, 406.469307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000073814,  0.000098562
2017-03-22 14:53:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000006264,  0.000098562,  0.000149445, 406.469307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000149445,  0.000098562
2017-03-22 14:53:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000002863,  0.000098562,  0.000066927, 412.733307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000066927,  0.000098562
2017-03-22 14:53:20.924536, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000002863,  0.000093273,  0.000066927, 415.596307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000066927,  0.000093273
2017-03-22 14:53:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000003718,  0.000093273,  0.000135937, 415.596307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000135937,  0.000093273
2017-03-22 14:53:22.231056, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000003718,  0.000118907,  0.000135937, 411.878307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000135937,  0.000118907
2017-03-22 14:53:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000003099,  0.000118907,  0.000080195, 411.878307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000080195,  0.000118907
2017-03-22 14:53:23.908621, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000000934,  0.000118907,  0.000127852, 414.977307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000127852,  0.000118907
2017-03-22 14:53:24.151853, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000000934,  0.000142415,  0.000127852, 414.043307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000127852,  0.000142415
2017-03-22 14:53:24.838513, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000000934,  0.000076673,  0.000127852, 414.043307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000127852,  0.000076673
2017-03-22 14:53:24.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000048114,  0.000076673,  0.000178911, 414.043307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000178911,  0.000076673
2017-03-22 14:53:25.542326, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000048114,  0.000087772,  0.000178911, 462.157307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000178911,  0.000087772
2017-03-22 14:53:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000039383,  0.000087772,  0.000111199, 462.157307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000111199,  0.000087772
2017-03-22 14:53:26.269892, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000039383,  0.000106922,  0.000111199, 501.540307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000111199,  0.000106922
2017-03-22 14:53:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000010692,  0.000106922,  0.000079191, 501.540307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000079191,  0.000106922
2017-03-22 14:53:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000009974,  0.000106922,  0.000112876, 490.848307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000112876,  0.000106922
2017-03-22 14:53:28.183671, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000009974,  0.000114086,  0.000112876, 480.874307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000112876,  0.000114086
2017-03-22 14:53:28.388036, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000009974,  0.000104535,  0.000112876, 480.874307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000112876,  0.000104535
2017-03-22 14:53:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000019305,  0.000104535,  0.000060689, 480.874307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000060689,  0.000104535
2017-03-22 14:53:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000015800,  0.000104535,  0.000120046, 461.569307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000120046,  0.000104535
2017-03-22 14:53:30.308005, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000015800,  0.000115326,  0.000120046, 445.769307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000120046,  0.000115326
2017-03-22 14:53:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000006527,  0.000115326,  0.000105454, 445.769307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000105454,  0.000115326
2017-03-22 14:53:31.365532, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000006527,  0.000162778,  0.000105454, 452.296307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000105454,  0.000162778
2017-03-22 14:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000003976,  0.000162778,  0.000115362, 452.296307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000115362,  0.000162778
2017-03-22 14:53:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106585,  0.000001603,  0.000162778,  0.000101015, 456.272307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000101015,  0.000162778
2017-03-22 14:53:33.298481, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000001603,  0.000101311,  0.000101015, 457.875307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000101015,  0.000101311
2017-03-22 14:53:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000007600,  0.000101311,  0.000097127, 457.875307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000097127,  0.000101311
2017-03-22 14:53:34.822614, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000007600,  0.000109015,  0.000097127, 450.275307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000097127,  0.000109015
2017-03-22 14:53:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106685, -0.000013216,  0.000109015,  0.000089883, 450.275307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000089883,  0.000109015
2017-03-22 14:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000005517,  0.000109015,  0.000134522, 437.059307617, S, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000134522,  0.000109015
2017-03-22 14:53:36.690609, slv, 42010afffe8a0002(unknown)/1,  0.000106806,  0.000005517,  0.000116949,  0.000134522, 442.576307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000134522,  0.000116949
2017-03-22 14:53:36.837200, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000005517,  0.000094250,  0.000134522, 442.576307617, D, 0.000104909, 391, 0.000001065, 18596, 381, 42,  0.000134522,  0.000094250
2017-03-22 14:53:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000005352,  0.000094250,  0.000068472, 442.576307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000068472,  0.000094250
2017-03-22 14:53:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000011081,  0.000094250,  0.000123391, 437.224307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000123391,  0.000094250
2017-03-22 14:53:38.822552, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011081,  0.000136265,  0.000123391, 426.143307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000123391,  0.000136265
2017-03-22 14:53:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000001944,  0.000136265,  0.000094759, 426.143307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000094759,  0.000136265
2017-03-22 14:53:39.091195, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000001944,  0.000210468,  0.000094759, 428.087307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000094759,  0.000210468
2017-03-22 14:53:39.829140, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000001944,  0.000102379,  0.000094759, 428.087307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000094759,  0.000102379
2017-03-22 14:53:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000012509,  0.000102379,  0.000095529, 428.087307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000095529,  0.000102379
2017-03-22 14:53:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000008600,  0.000102379,  0.000103385, 415.578307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000103385,  0.000102379
2017-03-22 14:53:41.501949, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000008600,  0.000174301,  0.000103385, 406.978307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000103385,  0.000174301
2017-03-22 14:53:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000007703,  0.000174301,  0.000128302, 406.978307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128302,  0.000174301
2017-03-22 14:53:42.899085, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000007703,  0.000158569,  0.000128302, 414.681307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128302,  0.000158569
2017-03-22 14:53:42.907293, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000016501,  0.000158569,  0.000055657, 414.681307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000055657,  0.000158569
2017-03-22 14:53:43.908396, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000025348,  0.000158569,  0.000111123, 398.180307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000111123,  0.000158569
2017-03-22 14:53:44.591877, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000025348,  0.000091950,  0.000111123, 372.832307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000111123,  0.000091950
2017-03-22 14:53:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108953, -0.000014481,  0.000091950,  0.000077606, 372.832307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000077606,  0.000091950
2017-03-22 14:53:45.422558, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000014481,  0.000098810,  0.000077606, 358.351307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000077606,  0.000098810
2017-03-22 14:53:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000008614,  0.000098810,  0.000122852, 358.351307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000122852,  0.000098810
2017-03-22 14:53:46.000078, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000008614,  0.000095827,  0.000122852, 349.737307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000122852,  0.000095827
2017-03-22 14:53:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000008397,  0.000095827,  0.000077664, 349.737307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000077664,  0.000095827
2017-03-22 14:53:47.602193, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000008397,  0.000095704,  0.000077664, 341.340307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000077664,  0.000095704
2017-03-22 14:53:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000017147,  0.000095704,  0.000105030, 341.340307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000105030,  0.000095704
2017-03-22 14:53:48.908451, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000018153,  0.000095704,  0.000075488, 324.193307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000075488,  0.000095704
2017-03-22 14:53:48.976166, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000018153,  0.000104019,  0.000075488, 306.040307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000075488,  0.000104019
2017-03-22 14:53:49.885412, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000018153,  0.000095718,  0.000075488, 306.040307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000075488,  0.000095718
2017-03-22 14:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000006298,  0.000095718,  0.000128105, 306.040307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128105,  0.000095718
2017-03-22 14:53:50.340935, slv, 42010afffe8a0002(unknown)/1,  0.000107625, -0.000006298,  0.000092911,  0.000128105, 299.742307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128105,  0.000092911
2017-03-22 14:53:50.413230, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000006298,  0.000092396,  0.000128105, 299.742307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128105,  0.000092396
2017-03-22 14:53:50.608255, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000006298,  0.000084498,  0.000128105, 299.742307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128105,  0.000084498
2017-03-22 14:53:50.773712, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000006298,  0.000091901,  0.000128105, 299.742307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000128105,  0.000091901
2017-03-22 14:53:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000000045,  0.000091901,  0.000087265, 299.742307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000087265,  0.000091901
2017-03-22 14:53:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000006501,  0.000091901,  0.000115101, 299.697307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000115101,  0.000091901
2017-03-22 14:53:52.546469, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000006501,  0.000101130,  0.000115101, 293.196307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000115101,  0.000101130
2017-03-22 14:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000015194,  0.000101130,  0.000130678, 293.196307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000130678,  0.000101130
2017-03-22 14:53:53.908635, slv, 42010afffe8a0002(unknown)/1,  0.000107705,  0.000030258,  0.000101130,  0.000145250, 308.390307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000145250,  0.000101130
2017-03-22 14:53:54.242911, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000030258,  0.000088820,  0.000145250, 338.648307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000145250,  0.000088820
2017-03-22 14:53:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000014164,  0.000088820,  0.000098564, 338.648307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000098564,  0.000088820
2017-03-22 14:53:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107781,  0.000002807,  0.000088820,  0.000122611, 352.812307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000122611,  0.000088820
2017-03-22 14:53:55.995970, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002807,  0.000097086,  0.000122611, 355.619307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000122611,  0.000097086
2017-03-22 14:53:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000002984,  0.000097086,  0.000099006, 355.619307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000099006,  0.000097086
2017-03-22 14:53:57.075028, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000002984,  0.000116799,  0.000099006, 358.603307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000099006,  0.000116799
2017-03-22 14:53:57.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107885,  0.000054292,  0.000116799,  0.000225332, 358.603307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000225332,  0.000116799
2017-03-22 14:53:58.692094, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000054292,  0.000097360,  0.000225332, 412.895307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000225332,  0.000097360
2017-03-22 14:53:58.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000040941,  0.000097360,  0.000072738, 412.895307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000072738,  0.000097360
2017-03-22 14:53:59.131729, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000040941,  0.000108206,  0.000072738, 453.836307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000072738,  0.000108206
2017-03-22 14:53:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000000321,  0.000108206,  0.000143501, 453.836307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000143501,  0.000108206
2017-03-22 14:54:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000069364,  0.000108206,  0.000212385, 453.515307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000212385,  0.000108206
2017-03-22 14:54:00.914453, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000069364,  0.000089649,  0.000212385, 522.879307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000212385,  0.000089649
2017-03-22 14:54:01.259048, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000069364,  0.000133844,  0.000212385, 522.879307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000212385,  0.000133844
2017-03-22 14:54:01.612171, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000069364,  0.000120183,  0.000212385, 522.879307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000212385,  0.000120183
2017-03-22 14:54:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000050804,  0.000120183,  0.000108342, 522.879307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000108342,  0.000120183
2017-03-22 14:54:02.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000029211,  0.000120183,  0.000054316, 573.683307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000054316,  0.000120183
2017-03-22 14:54:03.599463, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000029211,  0.000139033,  0.000054316, 544.472307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000054316,  0.000139033
2017-03-22 14:54:03.863795, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000029211,  0.000124460,  0.000054316, 544.472307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000054316,  0.000124460
2017-03-22 14:54:03.908593, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000041950,  0.000124460,  0.000082911, 544.472307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000082911,  0.000124460
2017-03-22 14:54:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000028151,  0.000124460,  0.000081962, 502.522307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000081962,  0.000124460
2017-03-22 14:54:05.274315, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000028151,  0.000140374,  0.000081962, 474.371307617, D, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000081962,  0.000140374
2017-03-22 14:54:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000017880,  0.000140374,  0.000103293, 474.371307617, S, 0.000105705, 655, 0.000001174, 13787, 429, 30,  0.000103293,  0.000140374
2017-03-22 14:54:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000022289,  0.000140374,  0.000072983, 456.491307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000072983,  0.000140374
2017-03-22 14:54:07.194433, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000022289,  0.000112727,  0.000072983, 434.202307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000072983,  0.000112727
2017-03-22 14:54:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000013334,  0.000112727,  0.000121073, 434.202307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000121073,  0.000112727
2017-03-22 14:54:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000017160,  0.000112727,  0.000065200, 420.868307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000065200,  0.000112727
2017-03-22 14:54:08.982769, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000017160,  0.000097118,  0.000065200, 403.708307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000065200,  0.000097118
2017-03-22 14:54:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000011366,  0.000097118,  0.000132296, 403.708307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132296,  0.000097118
2017-03-22 14:54:10.261196, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000011366,  0.000100116,  0.000132296, 392.342307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132296,  0.000100116
2017-03-22 14:54:10.327803, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000011366,  0.000115369,  0.000132296, 392.342307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132296,  0.000115369
2017-03-22 14:54:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000003032,  0.000115369,  0.000093615, 392.342307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000093615,  0.000115369
2017-03-22 14:54:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000015664,  0.000115369,  0.000094888, 395.374307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000094888,  0.000115369
2017-03-22 14:54:12.101524, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000015664,  0.000199311,  0.000094888, 379.710307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000094888,  0.000199311
2017-03-22 14:54:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000023075,  0.000199311,  0.000079193, 379.710307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000079193,  0.000199311
2017-03-22 14:54:13.648220, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000023075,  0.000137111,  0.000079193, 356.635307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000079193,  0.000137111
2017-03-22 14:54:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000010079,  0.000137111,  0.000161866, 356.635307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000161866,  0.000137111
2017-03-22 14:54:14.452701, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000010079,  0.000092747,  0.000161866, 366.714307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000161866,  0.000092747
2017-03-22 14:54:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110697,  0.000018170,  0.000092747,  0.000095757, 366.714307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000095757,  0.000092747
2017-03-22 14:54:15.898948, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000018170,  0.000099946,  0.000095757, 384.884307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000095757,  0.000099946
2017-03-22 14:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000003265,  0.000099946,  0.000119137, 384.884307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000119137,  0.000099946
2017-03-22 14:54:16.842761, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003265,  0.000079965,  0.000119137, 381.619307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000119137,  0.000079965
2017-03-22 14:54:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000015523,  0.000079965,  0.000133174, 381.619307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000133174,  0.000079965
2017-03-22 14:54:17.340047, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000015523,  0.000102594,  0.000133174, 397.142307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000133174,  0.000102594
2017-03-22 14:54:17.616780, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000015523,  0.000091008,  0.000133174, 397.142307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000133174,  0.000091008
2017-03-22 14:54:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000012369,  0.000091008,  0.000112683, 397.142307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000112683,  0.000091008
2017-03-22 14:54:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000014281,  0.000091008,  0.000137041, 409.511307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000137041,  0.000091008
2017-03-22 14:54:19.138138, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000014281,  0.000119076,  0.000137041, 423.792307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000137041,  0.000119076
2017-03-22 14:54:19.237400, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000014281,  0.000133399,  0.000137041, 423.792307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000137041,  0.000133399
2017-03-22 14:54:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000015095,  0.000133399,  0.000114786, 423.792307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000114786,  0.000133399
2017-03-22 14:54:20.887925, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000015095,  0.000094527,  0.000114786, 438.887307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000114786,  0.000094527
2017-03-22 14:54:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000019723,  0.000094527,  0.000068017, 438.887307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000068017,  0.000094527
2017-03-22 14:54:21.318424, slv, 42010afffe8a0002(unknown)/1,  0.000110957, -0.000019723,  0.000106773,  0.000068017, 419.164307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000068017,  0.000106773
2017-03-22 14:54:21.873096, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000019723,  0.000108674,  0.000068017, 419.164307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000068017,  0.000108674
2017-03-22 14:54:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000018310,  0.000108674,  0.000117153, 419.164307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000117153,  0.000108674
2017-03-22 14:54:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110596, -0.000026939,  0.000108674,  0.000050161, 400.854307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000050161,  0.000108674
2017-03-22 14:54:23.595858, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000026939,  0.000093692,  0.000050161, 373.915307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000050161,  0.000093692
2017-03-22 14:54:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000030360,  0.000093692,  0.000109834, 373.915307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000109834,  0.000093692
2017-03-22 14:54:24.221299, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000030360,  0.000151452,  0.000109834, 343.555307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000109834,  0.000151452
2017-03-22 14:54:24.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000009685,  0.000151452,  0.000090897, 343.555307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000090897,  0.000151452
2017-03-22 14:54:24.941181, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000009685,  0.000090879,  0.000090897, 333.870307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000090897,  0.000090879
2017-03-22 14:54:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109994, -0.000011706,  0.000090879,  0.000105666, 333.870307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000105666,  0.000090879
2017-03-22 14:54:26.436649, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000011706,  0.000107322,  0.000105666, 322.164307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000105666,  0.000107322
2017-03-22 14:54:26.758273, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000011706,  0.000085180,  0.000105666, 322.164307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000105666,  0.000085180
2017-03-22 14:54:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000016976,  0.000085180,  0.000080054, 322.164307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000080054,  0.000085180
2017-03-22 14:54:27.231111, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000016976,  0.000088106,  0.000080054, 305.188307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000080054,  0.000088106
2017-03-22 14:54:27.805614, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000016976,  0.000085414,  0.000080054, 305.188307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000080054,  0.000085414
2017-03-22 14:54:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000013131,  0.000085414,  0.000112324, 305.188307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000112324,  0.000085414
2017-03-22 14:54:28.907499, slv, 42010afffe8a0002(unknown)/1,  0.000108962,  0.000071078,  0.000085414,  0.000247757, 292.057307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000247757,  0.000085414
2017-03-22 14:54:29.744407, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000071078,  0.000081629,  0.000247757, 363.135307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000247757,  0.000081629
2017-03-22 14:54:29.908564, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000074312,  0.000081629,  0.000119022, 363.135307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000119022,  0.000081629
2017-03-22 14:54:30.656623, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000074312,  0.000098858,  0.000119022, 437.447307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000119022,  0.000098858
2017-03-22 14:54:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000017825,  0.000098858,  0.000064144, 437.447307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000064144,  0.000098858
2017-03-22 14:54:31.013842, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000017825,  0.000152991,  0.000064144, 419.622307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000064144,  0.000152991
2017-03-22 14:54:31.296916, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000017825,  0.000096752,  0.000064144, 419.622307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000064144,  0.000096752
2017-03-22 14:54:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011035,  0.000096752,  0.000132785, 419.622307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132785,  0.000096752
2017-03-22 14:54:32.562242, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000011035,  0.000092056,  0.000132785, 408.587307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132785,  0.000092056
2017-03-22 14:54:32.906617, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000011035,  0.000142528,  0.000132785, 408.587307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000132785,  0.000142528
2017-03-22 14:54:32.907247, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000019535,  0.000142528,  0.000046939, 408.587307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000046939,  0.000142528
2017-03-22 14:54:33.453857, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000019535,  0.000090048,  0.000046939, 389.052307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000046939,  0.000090048
2017-03-22 14:54:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000004023,  0.000090048,  0.000163755, 389.052307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000163755,  0.000090048
2017-03-22 14:54:34.129567, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000004023,  0.000111812,  0.000163755, 385.029307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000163755,  0.000111812
2017-03-22 14:54:34.393891, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000004023,  0.000101201,  0.000163755, 385.029307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000163755,  0.000101201
2017-03-22 14:54:34.729434, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000004023,  0.000090624,  0.000163755, 385.029307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000163755,  0.000090624
2017-03-22 14:54:34.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000004216,  0.000090624,  0.000063942, 385.029307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000063942,  0.000090624
2017-03-22 14:54:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000030368,  0.000090624,  0.000095211, 389.245307617, S, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000095211,  0.000090624
2017-03-22 14:54:36.683437, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000030368,  0.000111569,  0.000095211, 358.877307617, D, 0.000108525, 1024, 0.000000464, 25943, 399, 76,  0.000095211,  0.000111569
2017-03-22 14:54:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110029, -0.000019958,  0.000111569,  0.000084847, 358.877307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000084847,  0.000111569
2017-03-22 14:54:37.014307, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000019958,  0.000105885,  0.000084847, 338.919307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000084847,  0.000105885
2017-03-22 14:54:37.123289, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000019958,  0.000098880,  0.000084847, 338.919307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000084847,  0.000098880
2017-03-22 14:54:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000018352,  0.000098880,  0.000098086, 338.919307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000098086,  0.000098880
2017-03-22 14:54:38.624000, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000018352,  0.000089006,  0.000098086, 320.567307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000098086,  0.000089006
2017-03-22 14:54:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000015069,  0.000089006,  0.000090728, 320.567307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000090728,  0.000089006
2017-03-22 14:54:39.759320, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000015069,  0.000110599,  0.000090728, 305.498307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000090728,  0.000110599
2017-03-22 14:54:39.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000007550,  0.000110599,  0.000112670, 305.498307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000112670,  0.000110599
2017-03-22 14:54:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000013183,  0.000110599,  0.000079272, 297.948307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000079272,  0.000110599
2017-03-22 14:54:41.314428, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000013183,  0.000091568,  0.000079272, 284.765307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000079272,  0.000091568
2017-03-22 14:54:41.758858, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000013183,  0.000080577,  0.000079272, 284.765307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000079272,  0.000080577
2017-03-22 14:54:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000008602,  0.000080577,  0.000121171, 284.765307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000121171,  0.000080577
2017-03-22 14:54:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000004980,  0.000080577,  0.000105774, 276.163307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000105774,  0.000080577
2017-03-22 14:54:43.391269, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000004980,  0.000081290,  0.000105774, 281.143307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000105774,  0.000081290
2017-03-22 14:54:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000004691,  0.000081290,  0.000120252, 281.143307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000120252,  0.000081290
2017-03-22 14:54:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000000292,  0.000081290,  0.000095468, 285.834307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000095468,  0.000081290
2017-03-22 14:54:45.223017, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000000292,  0.000086234,  0.000095468, 285.542307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000095468,  0.000086234
2017-03-22 14:54:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000000734,  0.000086234,  0.000119119, 285.542307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000119119,  0.000086234
2017-03-22 14:54:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000008389,  0.000086234,  0.000079909, 284.808307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000079909,  0.000086234
2017-03-22 14:54:47.188708, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000008389,  0.000165603,  0.000079909, 276.419307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000079909,  0.000165603
2017-03-22 14:54:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000005621,  0.000165603,  0.000124638, 276.419307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000124638,  0.000165603
2017-03-22 14:54:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107886,  0.000002440,  0.000165603,  0.000096013, 270.798307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000096013,  0.000165603
2017-03-22 14:54:48.920081, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000002440,  0.000053244,  0.000096013, 273.238307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000096013,  0.000053244
2017-03-22 14:54:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000002142,  0.000053244,  0.000123899, 273.238307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000123899,  0.000053244
2017-03-22 14:54:50.402365, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000002142,  0.000088713,  0.000123899, 275.380307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000123899,  0.000088713
2017-03-22 14:54:50.798294, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000002142,  0.000100396,  0.000123899, 275.380307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000123899,  0.000100396
2017-03-22 14:54:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000004426,  0.000100396,  0.000100195, 275.380307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000100195,  0.000100396
2017-03-22 14:54:51.084386, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000004426,  0.000096084,  0.000100195, 279.806307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000100195,  0.000096084
2017-03-22 14:54:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000016991,  0.000096084,  0.000148748, 279.806307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000148748,  0.000096084
2017-03-22 14:54:52.289314, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000016991,  0.000088299,  0.000148748, 296.797307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000148748,  0.000088299
2017-03-22 14:54:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107476,  0.000015060,  0.000088299,  0.000096309, 296.797307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000096309,  0.000088299
2017-03-22 14:54:53.310561, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000015060,  0.000114782,  0.000096309, 311.857307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000096309,  0.000114782
2017-03-22 14:54:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000006198,  0.000114782,  0.000131110, 311.857307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000131110,  0.000114782
2017-03-22 14:54:54.316554, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000006198,  0.000115161,  0.000131110, 318.055307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000131110,  0.000115161
2017-03-22 14:54:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000015024,  0.000115161,  0.000114140, 318.055307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000114140,  0.000115161
2017-03-22 14:54:55.016730, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000015024,  0.000107035,  0.000114140, 333.079307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000114140,  0.000107035
2017-03-22 14:54:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107797,  0.000006417,  0.000107035,  0.000114145, 333.079307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000114145,  0.000107035
2017-03-22 14:54:56.359391, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000006417,  0.000086651,  0.000114145, 339.496307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000114145,  0.000086651
2017-03-22 14:54:56.907638, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000139420,  0.000086651,  0.000380254, 339.496307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000380254,  0.000086651
2017-03-22 14:54:57.838127, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000139420,  0.000098546,  0.000380254, 478.916307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000380254,  0.000098546
2017-03-22 14:54:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000138684,  0.000098546,  0.000113608, 478.916307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000113608,  0.000098546
2017-03-22 14:54:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000063764,  0.000098546,  0.000231385, 617.600307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000231385,  0.000098546
2017-03-22 14:54:59.112712, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000063764,  0.000122154,  0.000231385, 681.364307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000231385,  0.000122154
2017-03-22 14:54:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110284,  0.000048815,  0.000122154,  0.000085261, 681.364307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000085261,  0.000122154
2017-03-22 14:55:00.393885, slv, 42010afffe8a0002(unknown)/1,  0.000110815,  0.000048815,  0.000138256,  0.000085261, 730.179307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000085261,  0.000138256
2017-03-22 14:55:00.786973, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000048815,  0.000152746,  0.000085261, 730.179307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000085261,  0.000152746
2017-03-22 14:55:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000052318,  0.000152746,  0.000031271, 730.179307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000031271,  0.000152746
2017-03-22 14:55:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000050327,  0.000152746,  0.000089845, 677.861307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000089845,  0.000152746
2017-03-22 14:55:02.416397, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000050327,  0.000115218,  0.000089845, 627.534307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000089845,  0.000115218
2017-03-22 14:55:02.907244, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000054925,  0.000115218,  0.000022073, 627.534307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000022073,  0.000115218
2017-03-22 14:55:03.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000073268,  0.000115218,  0.000053158, 572.609307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000053158,  0.000115218
2017-03-22 14:55:03.980680, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000073268,  0.000155606,  0.000053158, 499.341307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000053158,  0.000155606
2017-03-22 14:55:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000057934,  0.000155606,  0.000052625, 499.341307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000052625,  0.000155606
2017-03-22 14:55:05.636822, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000057934,  0.000098749,  0.000052625, 441.407307617, D, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000052625,  0.000098749
2017-03-22 14:55:05.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000027619,  0.000098749,  0.000113349, 441.407307617, S, 0.000110025, 603, -0.000003254, 25086, 384, 38,  0.000113349,  0.000098749
2017-03-22 14:55:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000014049,  0.000098749,  0.000079441, 413.788307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000079441,  0.000098749
2017-03-22 14:55:07.612647, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000014049,  0.000135611,  0.000079441, 399.739307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000079441,  0.000135611
2017-03-22 14:55:07.723956, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000014049,  0.000105618,  0.000079441, 399.739307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000079441,  0.000105618
2017-03-22 14:55:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109992,  0.000019964,  0.000105618,  0.000180923, 399.739307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000180923,  0.000105618
2017-03-22 14:55:08.055709, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000019964,  0.000113827,  0.000180923, 419.703307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000180923,  0.000113827
2017-03-22 14:55:08.295724, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000019964,  0.000098676,  0.000180923, 419.703307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000180923,  0.000098676
2017-03-22 14:55:08.742592, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000019964,  0.000206771,  0.000180923, 419.703307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000180923,  0.000206771
2017-03-22 14:55:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000064999,  0.000206771,  0.000170615, 419.703307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000170615,  0.000206771
2017-03-22 14:55:09.028134, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000064999,  0.000103775,  0.000170615, 484.702307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000170615,  0.000103775
2017-03-22 14:55:09.598897, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000064999,  0.000111935,  0.000170615, 484.702307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000170615,  0.000111935
2017-03-22 14:55:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000022690,  0.000111935,  0.000099121, 484.702307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000099121,  0.000111935
2017-03-22 14:55:10.154582, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000022690,  0.000125741,  0.000099121, 507.392307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000099121,  0.000125741
2017-03-22 14:55:10.909106, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000014569,  0.000125741,  0.000155855, 507.392307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000155855,  0.000125741
2017-03-22 14:55:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000070575,  0.000125741,  0.000211352, 521.961307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000211352,  0.000125741
2017-03-22 14:55:11.940754, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000070575,  0.000114535,  0.000211352, 592.536307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000211352,  0.000114535
2017-03-22 14:55:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000030683,  0.000114535,  0.000076455, 592.536307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000076455,  0.000114535
2017-03-22 14:55:13.646676, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000030683,  0.000112336,  0.000076455, 623.219307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000076455,  0.000112336
2017-03-22 14:55:13.757388, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000030683,  0.000189617,  0.000076455, 623.219307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000076455,  0.000189617
2017-03-22 14:55:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000037606,  0.000189617,  0.000075398, 623.219307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000075398,  0.000189617
2017-03-22 14:55:13.987929, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000037606,  0.000159622,  0.000075398, 585.613307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000075398,  0.000159622
2017-03-22 14:55:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000040994,  0.000159622,  0.000070099, 585.613307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000070099,  0.000159622
2017-03-22 14:55:15.326131, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000040994,  0.000108739,  0.000070099, 544.619307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000070099,  0.000108739
2017-03-22 14:55:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000030875,  0.000108739,  0.000095656, 544.619307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000095656,  0.000108739
2017-03-22 14:55:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000030973,  0.000108739,  0.000069741, 513.744307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000069741,  0.000108739
2017-03-22 14:55:17.268394, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000030973,  0.000109528,  0.000069741, 482.771307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000069741,  0.000109528
2017-03-22 14:55:17.464413, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000030973,  0.000113040,  0.000069741, 482.771307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000069741,  0.000113040
2017-03-22 14:55:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000037297,  0.000113040,  0.000082275, 482.771307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000082275,  0.000113040
2017-03-22 14:55:18.534090, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000037297,  0.000127519,  0.000082275, 445.474307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000082275,  0.000127519
2017-03-22 14:55:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000003554,  0.000127519,  0.000150481, 445.474307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000150481,  0.000127519
2017-03-22 14:55:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000017508,  0.000127519,  0.000109952, 449.028307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000109952,  0.000127519
2017-03-22 14:55:19.958409, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000017508,  0.000102992,  0.000109952, 466.536307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000109952,  0.000102992
2017-03-22 14:55:20.550237, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000017508,  0.000100954,  0.000109952, 466.536307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000109952,  0.000100954
2017-03-22 14:55:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000006099,  0.000100954,  0.000103052, 466.536307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000103052,  0.000100954
2017-03-22 14:55:21.906009, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000006099,  0.000112380,  0.000103052, 460.437307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000103052,  0.000112380
2017-03-22 14:55:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000012869,  0.000112380,  0.000096106, 460.437307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000096106,  0.000112380
2017-03-22 14:55:22.535010, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000012869,  0.000119329,  0.000096106, 447.568307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000096106,  0.000119329
2017-03-22 14:55:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000030166,  0.000119329,  0.000068292, 447.568307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000068292,  0.000119329
2017-03-22 14:55:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000024844,  0.000119329,  0.000106677, 417.402307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000106677,  0.000119329
2017-03-22 14:55:24.147888, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000024844,  0.000103552,  0.000106677, 392.558307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000106677,  0.000103552
2017-03-22 14:55:24.509411, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000024844,  0.000110374,  0.000106677, 392.558307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000106677,  0.000110374
2017-03-22 14:55:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000023381,  0.000110374,  0.000071041, 392.558307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000071041,  0.000110374
2017-03-22 14:55:25.838531, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000023381,  0.000092603,  0.000071041, 369.177307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000071041,  0.000092603
2017-03-22 14:55:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111887, -0.000021119,  0.000092603,  0.000110759, 369.177307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000110759,  0.000092603
2017-03-22 14:55:26.793945, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000021119,  0.000100539,  0.000110759, 348.058307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000110759,  0.000100539
2017-03-22 14:55:26.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000014543,  0.000100539,  0.000083645, 348.058307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000083645,  0.000100539
2017-03-22 14:55:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000015771,  0.000100539,  0.000108019, 333.515307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000108019,  0.000100539
2017-03-22 14:55:28.634142, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000015771,  0.000109264,  0.000108019, 317.744307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000108019,  0.000109264
2017-03-22 14:55:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000015350,  0.000109264,  0.000084417, 317.744307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000084417,  0.000109264
2017-03-22 14:55:29.237654, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000015350,  0.000110907,  0.000084417, 302.394307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000084417,  0.000110907
2017-03-22 14:55:29.474171, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000015350,  0.000118873,  0.000084417, 302.394307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000084417,  0.000118873
2017-03-22 14:55:29.705099, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000015350,  0.000084410,  0.000084417, 302.394307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000084417,  0.000084410
2017-03-22 14:55:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000003292,  0.000084410,  0.000144634, 302.394307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000144634,  0.000084410
2017-03-22 14:55:29.940060, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000003292,  0.000080211,  0.000144634, 305.686307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000144634,  0.000080211
2017-03-22 14:55:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000003768,  0.000080211,  0.000069501, 305.686307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000069501,  0.000080211
2017-03-22 14:55:31.740699, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003768,  0.000088292,  0.000069501, 301.918307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000069501,  0.000088292
2017-03-22 14:55:31.908476, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000012052,  0.000088292,  0.000127634, 301.918307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000127634,  0.000088292
2017-03-22 14:55:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006127,  0.000088292,  0.000105624, 289.866307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000105624,  0.000088292
2017-03-22 14:55:33.627764, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000006127,  0.000099680,  0.000105624, 295.993307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000105624,  0.000099680
2017-03-22 14:55:33.838392, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000006127,  0.000091296,  0.000105624, 295.993307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000105624,  0.000091296
2017-03-22 14:55:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000051658,  0.000091296,  0.000218238, 295.993307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000218238,  0.000091296
2017-03-22 14:55:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000054157,  0.000091296,  0.000110164, 347.651307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000110164,  0.000091296
2017-03-22 14:55:35.750246, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000054157,  0.000143759,  0.000110164, 401.808307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000110164,  0.000143759
2017-03-22 14:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000005906,  0.000143759,  0.000121778, 401.808307617, S, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000121778,  0.000143759
2017-03-22 14:55:35.968976, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000005906,  0.000111049,  0.000121778, 407.714307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000121778,  0.000111049
2017-03-22 14:55:36.419462, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000005906,  0.000114850,  0.000121778, 407.714307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000121778,  0.000114850
2017-03-22 14:55:36.777930, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000005906,  0.000108211,  0.000121778, 407.714307617, D, 0.000108821, 1275, 0.000001830, 47365, 389, 148,  0.000121778,  0.000108211
2017-03-22 14:55:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000001807,  0.000108211,  0.000102396, 407.714307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000102396,  0.000108211
2017-03-22 14:55:37.282225, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001807,  0.000143507,  0.000102396, 409.521307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000102396,  0.000143507
2017-03-22 14:55:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000018270,  0.000143507,  0.000155227, 409.521307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000155227,  0.000143507
2017-03-22 14:55:38.303396, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000018270,  0.000112401,  0.000155227, 427.791307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000155227,  0.000112401
2017-03-22 14:55:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000002336,  0.000112401,  0.000070939, 427.791307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000070939,  0.000112401
2017-03-22 14:55:39.217367, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000002336,  0.000123805,  0.000070939, 430.127307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000070939,  0.000123805
2017-03-22 14:55:39.507676, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000002336,  0.000109196,  0.000070939, 430.127307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000070939,  0.000109196
2017-03-22 14:55:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000012292,  0.000109196,  0.000126053, 430.127307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000126053,  0.000109196
2017-03-22 14:55:40.234649, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012292,  0.000096227,  0.000126053, 417.835307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000126053,  0.000096227
2017-03-22 14:55:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000013839,  0.000096227,  0.000067493, 417.835307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067493,  0.000096227
2017-03-22 14:55:41.259163, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000013839,  0.000093489,  0.000067493, 403.996307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067493,  0.000093489
2017-03-22 14:55:41.779944, slv, 42010afffe8a0002(unknown)/1,  0.000109851, -0.000013839,  0.000096982,  0.000067493, 403.996307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067493,  0.000096982
2017-03-22 14:55:41.845080, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000013839,  0.000109010,  0.000067493, 403.996307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067493,  0.000109010
2017-03-22 14:55:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000022149,  0.000109010,  0.000108209, 403.996307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000108209,  0.000109010
2017-03-22 14:55:42.811713, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000022149,  0.000112434,  0.000108209, 381.847307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000108209,  0.000112434
2017-03-22 14:55:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000021674,  0.000112434,  0.000067217, 381.847307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067217,  0.000112434
2017-03-22 14:55:43.528382, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000021674,  0.000111155,  0.000067217, 360.173307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000067217,  0.000111155
2017-03-22 14:55:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000022220,  0.000111155,  0.000106809, 360.173307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000106809,  0.000111155
2017-03-22 14:55:44.663219, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000022220,  0.000135091,  0.000106809, 337.953307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000106809,  0.000135091
2017-03-22 14:55:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000007895,  0.000135091,  0.000095655, 337.953307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000095655,  0.000135091
2017-03-22 14:55:45.054012, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000007895,  0.000089599,  0.000095655, 330.058307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000095655,  0.000089599
2017-03-22 14:55:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000006319,  0.000089599,  0.000135138, 330.058307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000135138,  0.000089599
2017-03-22 14:55:46.362424, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000006319,  0.000094227,  0.000135138, 336.377307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000135138,  0.000094227
2017-03-22 14:55:46.852673, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000006319,  0.000109443,  0.000135138, 336.377307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000135138,  0.000109443
2017-03-22 14:55:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000010165,  0.000109443,  0.000103375, 336.377307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000103375,  0.000109443
2017-03-22 14:55:47.872463, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000010165,  0.000093433,  0.000103375, 346.542307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000103375,  0.000093433
2017-03-22 14:55:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000000869,  0.000093433,  0.000116629, 346.542307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000116629,  0.000093433
2017-03-22 14:55:48.793598, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000000869,  0.000094155,  0.000116629, 347.411307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000116629,  0.000094155
2017-03-22 14:55:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000014433,  0.000094155,  0.000130411, 347.411307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000130411,  0.000094155
2017-03-22 14:55:49.645255, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000014433,  0.000094688,  0.000130411, 361.844307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000130411,  0.000094688
2017-03-22 14:55:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000030799,  0.000094688,  0.000149248, 361.844307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000149248,  0.000094688
2017-03-22 14:55:49.994137, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000030799,  0.000163648,  0.000149248, 392.643307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000149248,  0.000163648
2017-03-22 14:55:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000004494,  0.000163648,  0.000078197, 392.643307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000078197,  0.000163648
2017-03-22 14:55:51.870490, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000004494,  0.000103635,  0.000078197, 397.137307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000078197,  0.000103635
2017-03-22 14:55:51.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000014907,  0.000103635,  0.000111066, 397.137307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000111066,  0.000103635
2017-03-22 14:55:52.562264, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000014907,  0.000144828,  0.000111066, 382.230307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000111066,  0.000144828
2017-03-22 14:55:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000021585,  0.000144828,  0.000151401, 382.230307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000151401,  0.000144828
2017-03-22 14:55:53.514380, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000021585,  0.000100174,  0.000151401, 403.815307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000151401,  0.000100174
2017-03-22 14:55:53.627197, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000021585,  0.000105658,  0.000151401, 403.815307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000151401,  0.000105658
2017-03-22 14:55:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000018145,  0.000105658,  0.000104720, 403.815307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000104720,  0.000105658
2017-03-22 14:55:54.549893, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000018145,  0.000174106,  0.000104720, 421.960307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000104720,  0.000174106
2017-03-22 14:55:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000011215,  0.000174106,  0.000093590, 421.960307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000093590,  0.000174106
2017-03-22 14:55:55.736901, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000011215,  0.000115440,  0.000093590, 410.745307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000093590,  0.000115440
2017-03-22 14:55:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000000252,  0.000115440,  0.000127197, 410.745307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000127197,  0.000115440
2017-03-22 14:55:56.908761, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000021625,  0.000115440,  0.000137523, 410.493307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000137523,  0.000115440
2017-03-22 14:55:57.650097, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000021625,  0.000107688,  0.000137523, 432.118307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000137523,  0.000107688
2017-03-22 14:55:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000007826,  0.000107688,  0.000099643, 432.118307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000099643,  0.000107688
2017-03-22 14:55:58.459637, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000007826,  0.000088395,  0.000099643, 439.944307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000099643,  0.000088395
2017-03-22 14:55:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000011149,  0.000088395,  0.000099578, 439.944307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000099578,  0.000088395
2017-03-22 14:55:59.857215, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000011149,  0.000112977,  0.000099578, 428.795307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000099578,  0.000112977
2017-03-22 14:55:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000002088,  0.000112977,  0.000125914, 428.795307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000125914,  0.000112977
2017-03-22 14:56:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000013640,  0.000112977,  0.000122518, 430.883307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000122518,  0.000112977
2017-03-22 14:56:01.682137, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000013640,  0.000112018,  0.000122518, 444.523307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000122518,  0.000112018
2017-03-22 14:56:01.908919, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000005533,  0.000112018,  0.000109718, 444.523307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000109718,  0.000112018
2017-03-22 14:56:02.710320, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000005533,  0.000103923,  0.000109718, 450.056307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000109718,  0.000103923
2017-03-22 14:56:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000008276,  0.000103923,  0.000094941, 450.056307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000094941,  0.000103923
2017-03-22 14:56:03.907551, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000074177,  0.000103923,  0.000274647, 441.780307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000274647,  0.000103923
2017-03-22 14:56:04.558285, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000074177,  0.000116756,  0.000274647, 515.957307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000274647,  0.000116756
2017-03-22 14:56:04.741579, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000074177,  0.000130671,  0.000274647, 515.957307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000274647,  0.000130671
2017-03-22 14:56:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000097378,  0.000130671,  0.000143353, 515.957307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000143353,  0.000130671
2017-03-22 14:56:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000000208,  0.000130671,  0.000081483, 613.335307617, S, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000081483,  0.000130671
2017-03-22 14:56:06.273989, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000000208,  0.000143670,  0.000081483, 613.127307617, D, 0.000111760, 1257, -0.000000202, 30766, 426, 95,  0.000081483,  0.000143670
2017-03-22 14:56:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000021253,  0.000143670,  0.000101964, 613.127307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000101964,  0.000143670
2017-03-22 14:56:07.142972, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000021253,  0.000132862,  0.000101964, 591.874307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000101964,  0.000132862
2017-03-22 14:56:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000002731,  0.000132862,  0.000130181, 591.874307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000130181,  0.000132862
2017-03-22 14:56:08.240120, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000002731,  0.000106703,  0.000130181, 594.605307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000130181,  0.000106703
2017-03-22 14:56:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000023785,  0.000106703,  0.000049030, 594.605307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000049030,  0.000106703
2017-03-22 14:56:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000044022,  0.000106703,  0.000089777, 570.820307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000089777,  0.000106703
2017-03-22 14:56:10.062711, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000044022,  0.000109894,  0.000089777, 526.798307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000089777,  0.000109894
2017-03-22 14:56:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113359, -0.000034598,  0.000109894,  0.000067810, 526.798307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000067810,  0.000109894
2017-03-22 14:56:11.658633, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000034598,  0.000117351,  0.000067810, 492.200307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000067810,  0.000117351
2017-03-22 14:56:11.780170, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000034598,  0.000100292,  0.000067810, 492.200307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000067810,  0.000100292
2017-03-22 14:56:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000028032,  0.000100292,  0.000102188, 492.200307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000102188,  0.000100292
2017-03-22 14:56:12.123397, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000028032,  0.000088019,  0.000102188, 464.168307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000102188,  0.000088019
2017-03-22 14:56:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000026992,  0.000088019,  0.000068875, 464.168307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000068875,  0.000088019
2017-03-22 14:56:13.784313, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000026992,  0.000126941,  0.000068875, 437.176307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000068875,  0.000126941
2017-03-22 14:56:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000015855,  0.000126941,  0.000123854, 437.176307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000123854,  0.000126941
2017-03-22 14:56:14.872356, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015855,  0.000115725,  0.000123854, 421.321307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000123854,  0.000115725
2017-03-22 14:56:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000009528,  0.000115725,  0.000081230, 421.321307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000081230,  0.000115725
2017-03-22 14:56:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000016996,  0.000115725,  0.000108867, 411.793307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000108867,  0.000115725
2017-03-22 14:56:15.932183, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000016996,  0.000099856,  0.000108867, 394.797307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000108867,  0.000099856
2017-03-22 14:56:16.727560, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000016996,  0.000073665,  0.000108867, 394.797307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000108867,  0.000073665
2017-03-22 14:56:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000009883,  0.000073665,  0.000134767, 394.797307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000134767,  0.000073665
2017-03-22 14:56:17.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000023821,  0.000073665,  0.000136522, 404.680307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000136522,  0.000073665
2017-03-22 14:56:18.206356, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000023821,  0.000109422,  0.000136522, 428.501307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000136522,  0.000109422
2017-03-22 14:56:18.574472, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000023821,  0.000102020,  0.000136522, 428.501307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000136522,  0.000102020
2017-03-22 14:56:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000009934,  0.000102020,  0.000067329, 428.501307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000067329,  0.000102020
2017-03-22 14:56:19.860078, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000009934,  0.000118684,  0.000067329, 418.567307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000067329,  0.000118684
2017-03-22 14:56:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000026616,  0.000118684,  0.000103139, 418.567307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000103139,  0.000118684
2017-03-22 14:56:20.358543, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000026616,  0.000112082,  0.000103139, 391.951307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000103139,  0.000112082
2017-03-22 14:56:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000024717,  0.000112082,  0.000070858, 391.951307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000070858,  0.000112082
2017-03-22 14:56:21.647592, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000024717,  0.000105484,  0.000070858, 367.234307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000070858,  0.000105484
2017-03-22 14:56:21.784740, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000024717,  0.000098992,  0.000070858, 367.234307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000070858,  0.000098992
2017-03-22 14:56:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000015936,  0.000098992,  0.000183663, 367.234307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000183663,  0.000098992
2017-03-22 14:56:22.631816, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000015936,  0.000110908,  0.000183663, 383.170307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000183663,  0.000110908
2017-03-22 14:56:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000019334,  0.000110908,  0.000077129, 383.170307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000077129,  0.000110908
2017-03-22 14:56:23.797329, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000019334,  0.000193255,  0.000077129, 402.504307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000077129,  0.000193255
2017-03-22 14:56:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000008297,  0.000193255,  0.000128952, 402.504307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000128952,  0.000193255
2017-03-22 14:56:24.626083, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000008297,  0.000148056,  0.000128952, 394.207307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000128952,  0.000148056
2017-03-22 14:56:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000010458,  0.000148056,  0.000073674, 394.207307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000073674,  0.000148056
2017-03-22 14:56:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000023412,  0.000148056,  0.000103438, 383.749307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000103438,  0.000148056
2017-03-22 14:56:26.425115, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000023412,  0.000117214,  0.000103438, 360.337307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000103438,  0.000117214
2017-03-22 14:56:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000016931,  0.000117214,  0.000086829, 360.337307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000086829,  0.000117214
2017-03-22 14:56:27.703358, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000016931,  0.000219321,  0.000086829, 343.406307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000086829,  0.000219321
2017-03-22 14:56:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000006520,  0.000219321,  0.000124759, 343.406307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000124759,  0.000219321
2017-03-22 14:56:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112467,  0.000005510,  0.000219321,  0.000111195, 336.886307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000111195,  0.000219321
2017-03-22 14:56:29.454456, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005510,  0.000107500,  0.000111195, 342.396307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000111195,  0.000107500
2017-03-22 14:56:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112760, -0.000005602,  0.000107500,  0.000102828, 342.396307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000102828,  0.000107500
2017-03-22 14:56:30.440567, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000005602,  0.000129167,  0.000102828, 336.794307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000102828,  0.000129167
2017-03-22 14:56:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112759,  0.000010990,  0.000129167,  0.000144671, 336.794307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000144671,  0.000129167
2017-03-22 14:56:31.631772, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000010990,  0.000092477,  0.000144671, 347.784307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000144671,  0.000092477
2017-03-22 14:56:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000020874,  0.000092477,  0.000122667, 347.784307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000122667,  0.000092477
2017-03-22 14:56:32.192473, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000020874,  0.000090134,  0.000122667, 368.658307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000122667,  0.000090134
2017-03-22 14:56:32.575957, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000020874,  0.000098540,  0.000122667, 368.658307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000122667,  0.000098540
2017-03-22 14:56:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000014908,  0.000098540,  0.000073105, 368.658307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000073105,  0.000098540
2017-03-22 14:56:33.592093, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000014908,  0.000092660,  0.000073105, 353.750307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000073105,  0.000092660
2017-03-22 14:56:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000021139,  0.000092660,  0.000109880, 353.750307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000109880,  0.000092660
2017-03-22 14:56:34.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000003679,  0.000092660,  0.000107774, 332.611307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000107774,  0.000092660
2017-03-22 14:56:35.180879, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000003679,  0.000089504,  0.000107774, 328.932307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000107774,  0.000089504
2017-03-22 14:56:35.412169, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000003679,  0.000087817,  0.000107774, 328.932307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000107774,  0.000087817
2017-03-22 14:56:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000003163,  0.000087817,  0.000110354, 328.932307617, S, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000110354,  0.000087817
2017-03-22 14:56:36.611485, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000003163,  0.000082701,  0.000110354, 325.769307617, D, 0.000110183, 1027, 0.000006847, 25722, 417, 67,  0.000110354,  0.000082701
2017-03-22 14:56:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000022911,  0.000082701,  0.000067490, 325.769307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000067490,  0.000082701
2017-03-22 14:56:37.732507, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000022911,  0.000080890,  0.000067490, 302.858307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000067490,  0.000080890
2017-03-22 14:56:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000016848,  0.000080890,  0.000121839, 302.858307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121839,  0.000080890
2017-03-22 14:56:38.832720, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000016848,  0.000087450,  0.000121839, 286.010307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121839,  0.000087450
2017-03-22 14:56:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000019838,  0.000087450,  0.000060756, 286.010307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000060756,  0.000087450
2017-03-22 14:56:39.129063, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000019838,  0.000101700,  0.000060756, 266.172307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000060756,  0.000101700
2017-03-22 14:56:39.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000005745,  0.000101700,  0.000149401, 266.172307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000149401,  0.000101700
2017-03-22 14:56:40.072575, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000005745,  0.000100618,  0.000149401, 260.427307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000149401,  0.000100618
2017-03-22 14:56:40.768495, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000005745,  0.000077861,  0.000149401, 260.427307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000149401,  0.000077861
2017-03-22 14:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000001765,  0.000077861,  0.000075512, 260.427307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000075512,  0.000077861
2017-03-22 14:56:41.186260, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000001765,  0.000131217,  0.000075512, 262.192307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000075512,  0.000131217
2017-03-22 14:56:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000005512,  0.000131217,  0.000156880, 262.192307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000156880,  0.000131217
2017-03-22 14:56:42.472904, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000005512,  0.000086374,  0.000156880, 267.704307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000156880,  0.000086374
2017-03-22 14:56:42.829630, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000005512,  0.000103603,  0.000156880, 267.704307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000156880,  0.000103603
2017-03-22 14:56:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000008368,  0.000103603,  0.000081458, 267.704307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000081458,  0.000103603
2017-03-22 14:56:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000009518,  0.000103603,  0.000121374, 276.072307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121374,  0.000103603
2017-03-22 14:56:44.335284, slv, 42010afffe8a0002(unknown)/1,  0.000111027, -0.000009518,  0.000085808,  0.000121374, 266.554307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121374,  0.000085808
2017-03-22 14:56:44.681725, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000009518,  0.000085411,  0.000121374, 266.554307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121374,  0.000085411
2017-03-22 14:56:44.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000012489,  0.000085411,  0.000075491, 266.554307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000075491,  0.000085411
2017-03-22 14:56:45.833774, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000012489,  0.000087808,  0.000075491, 254.065307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000075491,  0.000087808
2017-03-22 14:56:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110622, -0.000017056,  0.000087808,  0.000111929, 254.065307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000111929,  0.000087808
2017-03-22 14:56:46.818007, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000017056,  0.000081846,  0.000111929, 237.009307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000111929,  0.000081846
2017-03-22 14:56:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000004508,  0.000081846,  0.000099965, 237.009307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000099965,  0.000081846
2017-03-22 14:56:47.532436, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000004508,  0.000078172,  0.000099965, 232.501307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000099965,  0.000078172
2017-03-22 14:56:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000007033,  0.000078172,  0.000134406, 232.501307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000134406,  0.000078172
2017-03-22 14:56:47.969932, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000007033,  0.000092898,  0.000134406, 239.534307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000134406,  0.000092898
2017-03-22 14:56:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000062192,  0.000092898,  0.000209879, 239.534307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000209879,  0.000092898
2017-03-22 14:56:49.452476, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000062192,  0.000091878,  0.000209879, 301.726307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000209879,  0.000091878
2017-03-22 14:56:49.455741, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000062192,  0.000063751,  0.000209879, 301.726307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000209879,  0.000063751
2017-03-22 14:56:49.908346, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000051508,  0.000063751,  0.000113779, 301.726307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000113779,  0.000063751
2017-03-22 14:56:50.030293, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000051508,  0.000081073,  0.000113779, 353.234307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000113779,  0.000081073
2017-03-22 14:56:50.359807, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000051508,  0.000089487,  0.000113779, 353.234307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000113779,  0.000089487
2017-03-22 14:56:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000010126,  0.000089487,  0.000087407, 353.234307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000087407,  0.000089487
2017-03-22 14:56:51.528624, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000010126,  0.000184691,  0.000087407, 343.108307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000087407,  0.000184691
2017-03-22 14:56:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110808, -0.000013576,  0.000184691,  0.000106927, 343.108307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000106927,  0.000184691
2017-03-22 14:56:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110808,  0.000001396,  0.000184691,  0.000117481, 329.532307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117481,  0.000184691
2017-03-22 14:56:52.931894, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000001396,  0.000115874,  0.000117481, 330.928307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117481,  0.000115874
2017-03-22 14:56:53.060146, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000001396,  0.000087569,  0.000117481, 330.928307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117481,  0.000087569
2017-03-22 14:56:53.506849, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000001396,  0.000085440,  0.000117481, 330.928307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117481,  0.000085440
2017-03-22 14:56:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110887,  0.000007062,  0.000085440,  0.000118340, 330.928307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000118340,  0.000085440
2017-03-22 14:56:54.661154, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000007062,  0.000093772,  0.000118340, 337.990307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000118340,  0.000093772
2017-03-22 14:56:54.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000004522,  0.000093772,  0.000094280, 337.990307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000094280,  0.000093772
2017-03-22 14:56:55.775637, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000004522,  0.000106669,  0.000094280, 333.468307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000094280,  0.000106669
2017-03-22 14:56:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000002826,  0.000106669,  0.000121503, 333.468307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121503,  0.000106669
2017-03-22 14:56:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000008900,  0.000106669,  0.000082015, 330.642307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000082015,  0.000106669
2017-03-22 14:56:57.413378, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008900,  0.000088911,  0.000082015, 321.742307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000082015,  0.000088911
2017-03-22 14:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000006463,  0.000088911,  0.000126101, 321.742307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000126101,  0.000088911
2017-03-22 14:56:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000000933,  0.000088911,  0.000092799, 315.279307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000092799,  0.000088911
2017-03-22 14:56:59.128338, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000000933,  0.000103387,  0.000092799, 314.346307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000092799,  0.000103387
2017-03-22 14:56:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000010597,  0.000103387,  0.000106482, 314.346307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000106482,  0.000103387
2017-03-22 14:57:00.626129, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000010597,  0.000090125,  0.000106482, 303.749307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000106482,  0.000090125
2017-03-22 14:57:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000004261,  0.000090125,  0.000104994, 303.749307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000104994,  0.000090125
2017-03-22 14:57:01.279920, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000004261,  0.000080558,  0.000104994, 299.488307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000104994,  0.000080558
2017-03-22 14:57:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000001443,  0.000080558,  0.000117480, 299.488307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117480,  0.000080558
2017-03-22 14:57:02.583416, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000001443,  0.000057623,  0.000117480, 300.931307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000117480,  0.000057623
2017-03-22 14:57:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000002242,  0.000057623,  0.000106063, 300.931307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000106063,  0.000057623
2017-03-22 14:57:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004634,  0.000057623,  0.000121959, 303.173307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121959,  0.000057623
2017-03-22 14:57:04.312469, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000004634,  0.000097652,  0.000121959, 307.807307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000121959,  0.000097652
2017-03-22 14:57:04.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000038410,  0.000097652,  0.000173448, 307.807307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000173448,  0.000097652
2017-03-22 14:57:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000035354,  0.000097652,  0.000115680, 346.217307617, S, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000115680,  0.000097652
2017-03-22 14:57:06.165458, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000035354,  0.000099205,  0.000115680, 381.571307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000115680,  0.000099205
2017-03-22 14:57:06.593755, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000035354,  0.000079690,  0.000115680, 381.571307617, D, 0.000112245, 644, -0.000009579, 17251, 409, 77,  0.000115680,  0.000079690
2017-03-22 14:57:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000017528,  0.000079690,  0.000067570, 381.571307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000067570,  0.000079690
2017-03-22 14:57:07.419107, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000017528,  0.000123509,  0.000067570, 364.043307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000067570,  0.000123509
2017-03-22 14:57:07.568247, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017528,  0.000100197,  0.000067570, 364.043307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000067570,  0.000100197
2017-03-22 14:57:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000007153,  0.000100197,  0.000135822, 364.043307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000135822,  0.000100197
2017-03-22 14:57:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000005604,  0.000100197,  0.000070173, 356.890307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000070173,  0.000100197
2017-03-22 14:57:08.936143, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000005604,  0.000089770,  0.000070173, 351.286307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000070173,  0.000089770
2017-03-22 14:57:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000013375,  0.000089770,  0.000119863, 351.286307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119863,  0.000089770
2017-03-22 14:57:10.461000, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000013375,  0.000086435,  0.000119863, 337.911307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119863,  0.000086435
2017-03-22 14:57:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000004908,  0.000086435,  0.000086431, 337.911307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000086431,  0.000086435
2017-03-22 14:57:11.027888, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000004908,  0.000089285,  0.000086431, 333.003307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000086431,  0.000089285
2017-03-22 14:57:11.682304, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000004908,  0.000109661,  0.000086431, 333.003307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000086431,  0.000109661
2017-03-22 14:57:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000009781,  0.000109661,  0.000109432, 333.003307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000109432,  0.000109661
2017-03-22 14:57:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000004814,  0.000109661,  0.000095939, 323.222307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000095939,  0.000109661
2017-03-22 14:57:13.563779, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000004814,  0.000123094,  0.000095939, 318.408307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000095939,  0.000123094
2017-03-22 14:57:13.636078, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000004814,  0.000079888,  0.000095939, 318.408307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000095939,  0.000079888
2017-03-22 14:57:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000000011,  0.000079888,  0.000118889, 318.408307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000118889,  0.000079888
2017-03-22 14:57:14.636847, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000000011,  0.000087269,  0.000118889, 318.419307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000118889,  0.000087269
2017-03-22 14:57:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000008279,  0.000087269,  0.000078980, 318.419307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000078980,  0.000087269
2017-03-22 14:57:15.670297, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000008279,  0.000091381,  0.000078980, 310.140307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000078980,  0.000091381
2017-03-22 14:57:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000007804,  0.000091381,  0.000119450, 310.140307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119450,  0.000091381
2017-03-22 14:57:16.726734, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000007804,  0.000089868,  0.000119450, 302.336307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119450,  0.000089868
2017-03-22 14:57:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000014067,  0.000089868,  0.000122334, 302.336307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000122334,  0.000089868
2017-03-22 14:57:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000008777,  0.000089868,  0.000108684, 316.403307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000108684,  0.000089868
2017-03-22 14:57:18.441775, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000008777,  0.000089368,  0.000108684, 325.180307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000108684,  0.000089368
2017-03-22 14:57:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106655, -0.000009326,  0.000089368,  0.000086050, 325.180307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000086050,  0.000089368
2017-03-22 14:57:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106655,  0.000012178,  0.000089368,  0.000151616, 315.854307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000151616,  0.000089368
2017-03-22 14:57:19.912616, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000012178,  0.000121038,  0.000151616, 328.032307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000151616,  0.000121038
2017-03-22 14:57:20.451422, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000012178,  0.000087623,  0.000151616, 328.032307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000151616,  0.000087623
2017-03-22 14:57:20.908270, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000006503,  0.000087623,  0.000075203, 328.032307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000075203,  0.000087623
2017-03-22 14:57:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000011907,  0.000087623,  0.000115298, 334.535307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000115298,  0.000087623
2017-03-22 14:57:22.169765, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000011907,  0.000105036,  0.000115298, 322.628307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000115298,  0.000105036
2017-03-22 14:57:22.214972, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000011907,  0.000075496,  0.000115298, 322.628307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000115298,  0.000075496
2017-03-22 14:57:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000003058,  0.000075496,  0.000092952, 322.628307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000092952,  0.000075496
2017-03-22 14:57:23.083243, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000003058,  0.000125193,  0.000092952, 319.570307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000092952,  0.000125193
2017-03-22 14:57:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000001416,  0.000125193,  0.000118555, 319.570307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000118555,  0.000125193
2017-03-22 14:57:23.970068, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000001416,  0.000096671,  0.000118555, 318.154307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000118555,  0.000096671
2017-03-22 14:57:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000013401,  0.000096671,  0.000122528, 318.154307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000122528,  0.000096671
2017-03-22 14:57:25.418364, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000013401,  0.000079947,  0.000122528, 331.555307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000122528,  0.000079947
2017-03-22 14:57:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000013735,  0.000079947,  0.000119198, 331.555307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119198,  0.000079947
2017-03-22 14:57:26.414942, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000013735,  0.000095711,  0.000119198, 345.290307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000119198,  0.000095711
2017-03-22 14:57:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000008782,  0.000095711,  0.000077407, 345.290307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000077407,  0.000095711
2017-03-22 14:57:27.748425, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000008782,  0.000097788,  0.000077407, 336.508307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000077407,  0.000097788
2017-03-22 14:57:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000009695,  0.000097788,  0.000117180, 336.508307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000117180,  0.000097788
2017-03-22 14:57:28.350896, slv, 42010afffe8a0002(unknown)/1,  0.000106852, -0.000009695,  0.000119282,  0.000117180, 326.813307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000117180,  0.000119282
2017-03-22 14:57:28.461788, slv, 42010afffe8a0002(unknown)/1,  0.000106927, -0.000009695,  0.000092850,  0.000117180, 326.813307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000117180,  0.000092850
2017-03-22 14:57:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106927,  0.000004479,  0.000092850,  0.000105618, 326.813307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000105618,  0.000092850
2017-03-22 14:57:29.432981, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000004479,  0.000088980,  0.000105618, 331.292307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000105618,  0.000088980
2017-03-22 14:57:29.750122, slv, 42010afffe8a0002(unknown)/1,  0.000106536,  0.000004479,  0.000050104,  0.000105618, 331.292307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000105618,  0.000050104
2017-03-22 14:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000002054,  0.000050104,  0.000103735, 331.292307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000103735,  0.000050104
2017-03-22 14:57:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106536, -0.000007982,  0.000050104,  0.000093371, 329.238307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000093371,  0.000050104
2017-03-22 14:57:31.358802, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000007982,  0.000107265,  0.000093371, 321.256307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000093371,  0.000107265
2017-03-22 14:57:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000003511,  0.000107265,  0.000112405, 321.256307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000112405,  0.000107265
2017-03-22 14:57:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000003027,  0.000107265,  0.000094067, 317.745307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000094067,  0.000107265
2017-03-22 14:57:32.983682, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000003027,  0.000095306,  0.000094067, 314.718307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000094067,  0.000095306
2017-03-22 14:57:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000001447,  0.000095306,  0.000115428, 314.718307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000115428,  0.000095306
2017-03-22 14:57:34.604374, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000001447,  0.000090907,  0.000115428, 313.271307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000115428,  0.000090907
2017-03-22 14:57:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000006646,  0.000090907,  0.000083419, 313.271307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000083419,  0.000090907
2017-03-22 14:57:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000006286,  0.000090907,  0.000116037, 306.625307617, S, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000116037,  0.000090907
2017-03-22 14:57:35.941744, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000006286,  0.000082119,  0.000116037, 300.339307617, D, 0.000110436, 601, 0.000001860, 20117, 300, 38,  0.000116037,  0.000082119
2017-03-22 14:57:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000011926,  0.000082119,  0.000119768, 300.339307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119768,  0.000082119
2017-03-22 14:57:37.419522, slv, 42010afffe8a0002(unknown)/1,  0.000105923,  0.000011926,  0.000101972,  0.000119768, 312.265307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119768,  0.000101972
2017-03-22 14:57:37.464537, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000011926,  0.000086224,  0.000119768, 312.265307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119768,  0.000086224
2017-03-22 14:57:37.630845, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000011926,  0.000081901,  0.000119768, 312.265307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119768,  0.000081901
2017-03-22 14:57:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000009840,  0.000081901,  0.000111726, 312.265307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000111726,  0.000081901
2017-03-22 14:57:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000005475,  0.000081901,  0.000089075, 322.105307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000089075,  0.000081901
2017-03-22 14:57:39.257647, slv, 42010afffe8a0002(unknown)/1,  0.000105649, -0.000005475,  0.000074584,  0.000089075, 316.630307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000089075,  0.000074584
2017-03-22 14:57:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000005531,  0.000074584,  0.000133511, 316.630307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000133511,  0.000074584
2017-03-22 14:57:40.670561, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000005531,  0.000111080,  0.000133511, 322.161307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000133511,  0.000111080
2017-03-22 14:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000020353,  0.000111080,  0.000118437, 322.161307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000118437,  0.000111080
2017-03-22 14:57:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000002256,  0.000111080,  0.000097260, 342.514307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000097260,  0.000111080
2017-03-22 14:57:42.361599, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000002256,  0.000085091,  0.000097260, 344.770307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000097260,  0.000085091
2017-03-22 14:57:42.555057, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000002256,  0.000063812,  0.000097260, 344.770307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000097260,  0.000063812
2017-03-22 14:57:42.622281, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000002256,  0.000086647,  0.000097260, 344.770307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000097260,  0.000086647
2017-03-22 14:57:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000014928,  0.000086647,  0.000083479, 344.770307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000083479,  0.000086647
2017-03-22 14:57:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000006361,  0.000086647,  0.000113806, 329.842307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000113806,  0.000086647
2017-03-22 14:57:44.194703, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000006361,  0.000089966,  0.000113806, 323.481307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000113806,  0.000089966
2017-03-22 14:57:44.460444, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000006361,  0.000118237,  0.000113806, 323.481307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000113806,  0.000118237
2017-03-22 14:57:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104942, -0.000017094,  0.000118237,  0.000061952, 323.481307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000061952,  0.000118237
2017-03-22 14:57:45.528159, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000017094,  0.000086351,  0.000061952, 306.387307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000061952,  0.000086351
2017-03-22 14:57:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104788, -0.000014661,  0.000086351,  0.000118457, 306.387307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000118457,  0.000086351
2017-03-22 14:57:46.133934, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000014661,  0.000086180,  0.000118457, 291.726307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000118457,  0.000086180
2017-03-22 14:57:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000007993,  0.000086180,  0.000074874, 291.726307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000074874,  0.000086180
2017-03-22 14:57:47.455940, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000007993,  0.000082407,  0.000074874, 283.733307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000074874,  0.000082407
2017-03-22 14:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000001502,  0.000082407,  0.000136968, 283.733307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000136968,  0.000082407
2017-03-22 14:57:48.238630, slv, 42010afffe8a0002(unknown)/1,  0.000104142,  0.000001502,  0.000080339,  0.000136968, 285.235307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000136968,  0.000080339
2017-03-22 14:57:48.315180, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000001502,  0.000099913,  0.000136968, 285.235307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000136968,  0.000099913
2017-03-22 14:57:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000015970,  0.000099913,  0.000103571, 285.235307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000103571,  0.000099913
2017-03-22 14:57:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000005045,  0.000099913,  0.000115098, 301.205307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000115098,  0.000099913
2017-03-22 14:57:50.175898, slv, 42010afffe8a0002(unknown)/1,  0.000104415,  0.000005045,  0.000097432,  0.000115098, 306.250307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000115098,  0.000097432
2017-03-22 14:57:50.676800, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000005045,  0.000081222,  0.000115098, 306.250307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000115098,  0.000081222
2017-03-22 14:57:50.798376, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000005045,  0.000084139,  0.000115098, 306.250307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000115098,  0.000084139
2017-03-22 14:57:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104295,  0.000003116,  0.000084139,  0.000099718, 306.250307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000099718,  0.000084139
2017-03-22 14:57:51.527346, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000003116,  0.000099450,  0.000099718, 309.366307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000099718,  0.000099450
2017-03-22 14:57:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000001479,  0.000099450,  0.000105840, 309.366307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000105840,  0.000099450
2017-03-22 14:57:52.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000013842,  0.000099450,  0.000074919, 307.887307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000074919,  0.000099450
2017-03-22 14:57:52.914898, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000013842,  0.000071752,  0.000074919, 294.045307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000074919,  0.000071752
2017-03-22 14:57:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103944, -0.000004405,  0.000071752,  0.000124437, 294.045307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000124437,  0.000071752
2017-03-22 14:57:54.484728, slv, 42010afffe8a0002(unknown)/1,  0.000103725, -0.000004405,  0.000088548,  0.000124437, 289.640307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000124437,  0.000088548
2017-03-22 14:57:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000006895,  0.000088548,  0.000097022, 289.640307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000097022,  0.000088548
2017-03-22 14:57:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103725,  0.000005043,  0.000088548,  0.000120513, 296.535307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000120513,  0.000088548
2017-03-22 14:57:56.210488, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000005043,  0.000383499,  0.000120513, 301.578307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000120513,  0.000383499
2017-03-22 14:57:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000014912,  0.000383499,  0.000117941, 301.578307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000117941,  0.000383499
2017-03-22 14:57:56.931239, slv, 42010afffe8a0002(unknown)/1,  0.000106354,  0.000014912,  0.000168548,  0.000117941, 316.490307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000117941,  0.000168548
2017-03-22 14:57:57.103325, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000014912,  0.000090395,  0.000117941, 316.490307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000117941,  0.000090395
2017-03-22 14:57:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000027485,  0.000090395,  0.000148559, 316.490307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000148559,  0.000090395
2017-03-22 14:57:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000012418,  0.000090395,  0.000089526, 343.975307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000089526,  0.000090395
2017-03-22 14:57:58.939506, slv, 42010afffe8a0002(unknown)/1,  0.000106557,  0.000012418,  0.000111229,  0.000089526, 356.393307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000089526,  0.000111229
2017-03-22 14:57:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000001925,  0.000111229,  0.000119806, 356.393307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119806,  0.000111229
2017-03-22 14:58:00.631643, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000001925,  0.000123702,  0.000119806, 354.468307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000119806,  0.000123702
2017-03-22 14:58:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106627, -0.000008434,  0.000123702,  0.000076510, 354.468307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000076510,  0.000123702
2017-03-22 14:58:01.120880, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000008434,  0.000120167,  0.000076510, 346.034307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000076510,  0.000120167
2017-03-22 14:58:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000016601,  0.000120167,  0.000103594, 346.034307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000103594,  0.000120167
2017-03-22 14:58:02.565601, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000016601,  0.000145102,  0.000103594, 329.433307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000103594,  0.000145102
2017-03-22 14:58:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000005693,  0.000145102,  0.000098453, 329.433307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000098453,  0.000145102
2017-03-22 14:58:03.882370, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000005693,  0.000105954,  0.000098453, 323.740307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000098453,  0.000105954
2017-03-22 14:58:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106855, -0.000001653,  0.000105954,  0.000111849, 323.740307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000111849,  0.000105954
2017-03-22 14:58:03.992183, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000001653,  0.000079916,  0.000111849, 322.087307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000111849,  0.000079916
2017-03-22 14:58:04.774117, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000001653,  0.000080850,  0.000111849, 322.087307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000111849,  0.000080850
2017-03-22 14:58:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106567,  0.000013050,  0.000080850,  0.000127674, 322.087307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000127674,  0.000080850
2017-03-22 14:58:05.568855, slv, 42010afffe8a0002(unknown)/1,  0.000106752,  0.000013050,  0.000153319,  0.000127674, 335.137307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000127674,  0.000153319
2017-03-22 14:58:05.723517, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000013050,  0.000141907,  0.000127674, 335.137307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000127674,  0.000141907
2017-03-22 14:58:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000004938,  0.000141907,  0.000096005, 335.137307617, S, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000096005,  0.000141907
2017-03-22 14:58:06.671540, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000004938,  0.000086949,  0.000096005, 340.075307617, D, 0.000107115, 688, -0.000002708, 8431, 326, 15,  0.000096005,  0.000086949
2017-03-22 14:58:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107327, -0.000001808,  0.000086949,  0.000114942, 340.075307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000114942,  0.000086949
2017-03-22 14:58:07.092664, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000001808,  0.000077802,  0.000114942, 338.267307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000114942,  0.000077802
2017-03-22 14:58:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107118,  0.000018972,  0.000077802,  0.000137449, 338.267307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000137449,  0.000077802
2017-03-22 14:58:08.660296, slv, 42010afffe8a0002(unknown)/1,  0.000107203,  0.000018972,  0.000119953,  0.000137449, 357.239307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000137449,  0.000119953
2017-03-22 14:58:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000005742,  0.000119953,  0.000065389, 357.239307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000065389,  0.000119953
2017-03-22 14:58:09.299332, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000005742,  0.000088181,  0.000065389, 351.497307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000065389,  0.000088181
2017-03-22 14:58:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107133,  0.000027130,  0.000088181,  0.000203207, 351.497307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000203207,  0.000088181
2017-03-22 14:58:09.913806, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000027130,  0.000089402,  0.000203207, 378.627307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000203207,  0.000089402
2017-03-22 14:58:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000031244,  0.000089402,  0.000073615, 378.627307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000073615,  0.000089402
2017-03-22 14:58:11.548517, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000031244,  0.000093032,  0.000073615, 409.871307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000073615,  0.000093032
2017-03-22 14:58:11.759887, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000031244,  0.000087559,  0.000073615, 409.871307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000073615,  0.000087559
2017-03-22 14:58:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000003920,  0.000087559,  0.000132672, 409.871307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000132672,  0.000087559
2017-03-22 14:58:12.639988, slv, 42010afffe8a0002(unknown)/1,  0.000106761, -0.000003920,  0.000091848,  0.000132672, 405.951307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000132672,  0.000091848
2017-03-22 14:58:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106761,  0.000007526,  0.000091848,  0.000096066, 405.951307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000096066,  0.000091848
2017-03-22 14:58:13.342411, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000007526,  0.000113015,  0.000096066, 413.477307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000096066,  0.000113015
2017-03-22 14:58:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000005389,  0.000113015,  0.000106703, 413.477307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000106703,  0.000113015
2017-03-22 14:58:14.159340, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000005389,  0.000106830,  0.000106703, 408.088307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000106703,  0.000106830
2017-03-22 14:58:14.361343, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000005389,  0.000066809,  0.000106703, 408.088307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000106703,  0.000066809
2017-03-22 14:58:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000017365,  0.000066809,  0.000141428, 408.088307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000141428,  0.000066809
2017-03-22 14:58:15.846434, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000017365,  0.000105461,  0.000141428, 425.453307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000141428,  0.000105461
2017-03-22 14:58:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000018608,  0.000105461,  0.000108992, 425.453307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108992,  0.000105461
2017-03-22 14:58:16.739705, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000018608,  0.000085331,  0.000108992, 444.061307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108992,  0.000085331
2017-03-22 14:58:16.802428, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000018608,  0.000096712,  0.000108992, 444.061307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108992,  0.000096712
2017-03-22 14:58:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000014894,  0.000096712,  0.000074353, 444.061307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000074353,  0.000096712
2017-03-22 14:58:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106543, -0.000015125,  0.000096712,  0.000108483, 429.167307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108483,  0.000096712
2017-03-22 14:58:18.788195, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000015125,  0.000087959,  0.000108483, 414.042307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108483,  0.000087959
2017-03-22 14:58:18.908502, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000011235,  0.000087959,  0.000082038, 414.042307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000082038,  0.000087959
2017-03-22 14:58:19.802981, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000011235,  0.000094931,  0.000082038, 402.807307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000082038,  0.000094931
2017-03-22 14:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000003869,  0.000094931,  0.000122916, 402.807307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000122916,  0.000094931
2017-03-22 14:58:20.594582, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000003869,  0.000133144,  0.000122916, 398.938307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000122916,  0.000133144
2017-03-22 14:58:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000007143,  0.000133144,  0.000075317, 398.938307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000075317,  0.000133144
2017-03-22 14:58:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106275, -0.000014316,  0.000133144,  0.000108602, 391.795307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108602,  0.000133144
2017-03-22 14:58:21.967774, slv, 42010afffe8a0002(unknown)/1,  0.000106376, -0.000014316,  0.000086258,  0.000108602, 377.479307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108602,  0.000086258
2017-03-22 14:58:22.552186, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000014316,  0.000083347,  0.000108602, 377.479307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000108602,  0.000083347
2017-03-22 14:58:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000009767,  0.000083347,  0.000084365, 377.479307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000084365,  0.000083347
2017-03-22 14:58:23.069049, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000009767,  0.000082270,  0.000084365, 367.712307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000084365,  0.000082270
2017-03-22 14:58:23.163171, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000009767,  0.000087669,  0.000084365, 367.712307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000084365,  0.000087669
2017-03-22 14:58:23.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000007495,  0.000087669,  0.000112504, 367.712307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000112504,  0.000087669
2017-03-22 14:58:23.919665, slv, 42010afffe8a0002(unknown)/1,  0.000105407, -0.000007495,  0.000080220,  0.000112504, 360.217307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000112504,  0.000080220
2017-03-22 14:58:24.272595, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000007495,  0.000084312,  0.000112504, 360.217307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000112504,  0.000084312
2017-03-22 14:58:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105282, -0.000004059,  0.000084312,  0.000090293, 360.217307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000090293,  0.000084312
2017-03-22 14:58:25.907526, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000049570,  0.000084312,  0.000219410, 356.158307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000219410,  0.000084312
2017-03-22 14:58:26.058687, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000049570,  0.000089167,  0.000219410, 405.728307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000219410,  0.000089167
2017-03-22 14:58:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000037739,  0.000089167,  0.000066960, 405.728307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000066960,  0.000089167
2017-03-22 14:58:27.304336, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000037739,  0.000086537,  0.000066960, 443.467307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000066960,  0.000086537
2017-03-22 14:58:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000023685,  0.000086537,  0.000097045, 443.467307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000097045,  0.000086537
2017-03-22 14:58:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000032619,  0.000086537,  0.000049247, 419.782307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000049247,  0.000086537
2017-03-22 14:58:29.101851, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000032619,  0.000094445,  0.000049247, 387.163307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000049247,  0.000094445
2017-03-22 14:58:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105274, -0.000032793,  0.000094445,  0.000096206, 387.163307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000096206,  0.000094445
2017-03-22 14:58:30.204593, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000032793,  0.000080936,  0.000096206, 354.370307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000096206,  0.000080936
2017-03-22 14:58:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000018373,  0.000080936,  0.000077204, 354.370307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000077204,  0.000080936
2017-03-22 14:58:31.560117, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000018373,  0.000076009,  0.000077204, 335.997307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000077204,  0.000076009
2017-03-22 14:58:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000005219,  0.000076009,  0.000121774, 335.997307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000121774,  0.000076009
2017-03-22 14:58:32.139418, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000005219,  0.000123972,  0.000121774, 330.778307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000121774,  0.000123972
2017-03-22 14:58:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000006203,  0.000123972,  0.000074812, 330.778307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000074812,  0.000123972
2017-03-22 14:58:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000013203,  0.000123972,  0.000107700, 324.575307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000107700,  0.000123972
2017-03-22 14:58:34.036484, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000013203,  0.000076374,  0.000107700, 311.372307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000107700,  0.000076374
2017-03-22 14:58:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000004326,  0.000076374,  0.000092613, 311.372307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000092613,  0.000076374
2017-03-22 14:58:35.546692, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000004326,  0.000103055,  0.000092613, 307.046307617, D, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000092613,  0.000103055
2017-03-22 14:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000002877,  0.000103055,  0.000110495, 307.046307617, S, 0.000105521, 1086, 0.000001325, 11434, 319, 21,  0.000110495,  0.000103055
2017-03-22 14:58:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104356,  0.000025602,  0.000103055,  0.000149423, 304.169307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000149423,  0.000103055
2017-03-22 14:58:37.074176, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000025602,  0.000082005,  0.000149423, 329.771307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000149423,  0.000082005
2017-03-22 14:58:37.392059, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000025602,  0.000095189,  0.000149423, 329.771307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000149423,  0.000095189
2017-03-22 14:58:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000022465,  0.000095189,  0.000104486, 329.771307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104486,  0.000095189
2017-03-22 14:58:38.469714, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000022465,  0.000087694,  0.000104486, 352.236307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104486,  0.000087694
2017-03-22 14:58:38.635961, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000022465,  0.000078178,  0.000104486, 352.236307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104486,  0.000078178
2017-03-22 14:58:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104522,  0.000006673,  0.000078178,  0.000118005, 352.236307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000118005,  0.000078178
2017-03-22 14:58:39.568547, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000006673,  0.000096491,  0.000118005, 358.909307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000118005,  0.000096491
2017-03-22 14:58:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000009279,  0.000096491,  0.000109517, 358.909307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000109517,  0.000096491
2017-03-22 14:58:40.280744, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000009279,  0.000088809,  0.000109517, 368.188307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000109517,  0.000088809
2017-03-22 14:58:40.658266, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000009279,  0.000095783,  0.000109517, 368.188307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000109517,  0.000095783
2017-03-22 14:58:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000021229,  0.000095783,  0.000056831, 368.188307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000056831,  0.000095783
2017-03-22 14:58:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000022540,  0.000095783,  0.000106820, 346.959307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000106820,  0.000095783
2017-03-22 14:58:42.470749, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000022540,  0.000074461,  0.000106820, 324.419307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000106820,  0.000074461
2017-03-22 14:58:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000000566,  0.000074461,  0.000100659, 324.419307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000100659,  0.000074461
2017-03-22 14:58:43.885220, slv, 42010afffe8a0002(unknown)/1,  0.000104163, -0.000000566,  0.000114131,  0.000100659, 323.853307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000100659,  0.000114131
2017-03-22 14:58:43.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000006845,  0.000114131,  0.000121440, 323.853307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000121440,  0.000114131
2017-03-22 14:58:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104163,  0.000001962,  0.000114131,  0.000090810, 330.698307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000090810,  0.000114131
2017-03-22 14:58:45.079533, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000001962,  0.000083252,  0.000090810, 332.660307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000090810,  0.000083252
2017-03-22 14:58:45.093939, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000001962,  0.000080736,  0.000090810, 332.660307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000090810,  0.000080736
2017-03-22 14:58:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000004553,  0.000080736,  0.000108025, 332.660307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000108025,  0.000080736
2017-03-22 14:58:45.993246, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000004553,  0.000080047,  0.000108025, 328.107307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000108025,  0.000080047
2017-03-22 14:58:46.080728, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000004553,  0.000071960,  0.000108025, 328.107307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000108025,  0.000071960
2017-03-22 14:58:46.157782, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000004553,  0.000076887,  0.000108025, 328.107307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000108025,  0.000076887
2017-03-22 14:58:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103191, -0.000000376,  0.000076887,  0.000098192, 328.107307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000098192,  0.000076887
2017-03-22 14:58:47.042730, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000000376,  0.000086605,  0.000098192, 327.731307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000098192,  0.000086605
2017-03-22 14:58:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000001655,  0.000086605,  0.000104711, 327.731307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104711,  0.000086605
2017-03-22 14:58:48.144818, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000001655,  0.000082265,  0.000104711, 326.076307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104711,  0.000082265
2017-03-22 14:58:48.908557, slv, 42010afffe8a0002(unknown)/1,  0.000102866, -0.000010130,  0.000082265,  0.000080917, 326.076307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000080917,  0.000082265
2017-03-22 14:58:49.013416, slv, 42010afffe8a0002(unknown)/1,  0.000102661, -0.000010130,  0.000091085,  0.000080917, 315.946307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000080917,  0.000091085
2017-03-22 14:58:49.271532, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000010130,  0.000092204,  0.000080917, 315.946307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000080917,  0.000092204
2017-03-22 14:58:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000010894,  0.000092204,  0.000102565, 315.946307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000102565,  0.000092204
2017-03-22 14:58:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102405,  0.000011812,  0.000092204,  0.000125870, 305.052307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000125870,  0.000092204
2017-03-22 14:58:50.957987, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000011812,  0.000116050,  0.000125870, 316.864307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000125870,  0.000116050
2017-03-22 14:58:51.907529, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000070837,  0.000116050,  0.000220637, 316.864307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000220637,  0.000116050
2017-03-22 14:58:52.343119, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000070837,  0.000069404,  0.000220637, 387.701307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000220637,  0.000069404
2017-03-22 14:58:52.695430, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000070837,  0.000207059,  0.000220637, 387.701307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000220637,  0.000207059
2017-03-22 14:58:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000042163,  0.000207059,  0.000070215, 387.701307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000070215,  0.000207059
2017-03-22 14:58:53.138054, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000042163,  0.000103052,  0.000070215, 429.864307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000070215,  0.000103052
2017-03-22 14:58:53.908617, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000003909,  0.000103052,  0.000130887, 429.864307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000130887,  0.000103052
2017-03-22 14:58:54.876195, slv, 42010afffe8a0002(unknown)/1,  0.000104712, -0.000003909,  0.000087176,  0.000130887, 425.955307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000130887,  0.000087176
2017-03-22 14:58:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000023880,  0.000087176,  0.000126406, 425.955307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000126406,  0.000087176
2017-03-22 14:58:55.014237, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000023880,  0.000098510,  0.000126406, 449.835307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000126406,  0.000098510
2017-03-22 14:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104806,  0.000010538,  0.000098510,  0.000104187, 449.835307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104187,  0.000098510
2017-03-22 14:58:56.702513, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000010538,  0.000098950,  0.000104187, 460.373307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104187,  0.000098950
2017-03-22 14:58:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000011634,  0.000098950,  0.000082189, 460.373307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000082189,  0.000098950
2017-03-22 14:58:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000037847,  0.000098950,  0.000203184, 448.739307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000203184,  0.000098950
2017-03-22 14:58:58.238035, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000037847,  0.000114041,  0.000203184, 486.586307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000203184,  0.000114041
2017-03-22 14:58:58.909054, slv, 42010afffe8a0002(unknown)/1,  0.000105235,  0.000042116,  0.000114041,  0.000091123, 486.586307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000091123,  0.000114041
2017-03-22 14:58:59.478707, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000042116,  0.000101121,  0.000091123, 528.702307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000091123,  0.000101121
2017-03-22 14:58:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000014314,  0.000101121,  0.000091064, 528.702307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000091064,  0.000101121
2017-03-22 14:59:00.522315, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000014314,  0.000187706,  0.000091064, 514.388307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000091064,  0.000187706
2017-03-22 14:59:00.636946, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000014314,  0.000091131,  0.000091064, 514.388307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000091064,  0.000091131
2017-03-22 14:59:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000030803,  0.000091131,  0.000058829, 514.388307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000058829,  0.000091131
2017-03-22 14:59:01.774644, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000030803,  0.000124454,  0.000058829, 483.585307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000058829,  0.000124454
2017-03-22 14:59:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000024209,  0.000124454,  0.000104363, 483.585307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104363,  0.000124454
2017-03-22 14:59:02.328187, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000024209,  0.000087603,  0.000104363, 459.376307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000104363,  0.000087603
2017-03-22 14:59:02.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000023624,  0.000087603,  0.000154083, 459.376307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000154083,  0.000087603
2017-03-22 14:59:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000034610,  0.000087603,  0.000126150, 483.000307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000126150,  0.000087603
2017-03-22 14:59:03.970114, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000034610,  0.000086138,  0.000126150, 517.610307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000126150,  0.000086138
2017-03-22 14:59:04.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105437,  0.000074290,  0.000086138,  0.000233373, 517.610307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000233373,  0.000086138
2017-03-22 14:59:05.425705, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000074290,  0.000098687,  0.000233373, 591.900307617, D, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000233373,  0.000098687
2017-03-22 14:59:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000064265,  0.000098687,  0.000106511, 591.900307617, S, 0.000106095, 909, -0.000001197, 19490, 379, 41,  0.000106511,  0.000098687
2017-03-22 14:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000020567,  0.000098687,  0.000064187, 656.165307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000064187,  0.000098687
2017-03-22 14:59:07.056834, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000020567,  0.000104018,  0.000064187, 635.598307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000064187,  0.000104018
2017-03-22 14:59:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106215, -0.000028058,  0.000104018,  0.000091827, 635.598307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000091827,  0.000104018
2017-03-22 14:59:08.864934, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000028058,  0.000122286,  0.000091827, 607.540307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000091827,  0.000122286
2017-03-22 14:59:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000020227,  0.000122286,  0.000079983, 607.540307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000079983,  0.000122286
2017-03-22 14:59:09.253034, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000020227,  0.000110780,  0.000079983, 587.313307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000079983,  0.000110780
2017-03-22 14:59:09.596244, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000020227,  0.000103503,  0.000079983, 587.313307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000079983,  0.000103503
2017-03-22 14:59:09.781688, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000020227,  0.000115596,  0.000079983, 587.313307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000079983,  0.000115596
2017-03-22 14:59:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000026496,  0.000115596,  0.000078681, 587.313307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000078681,  0.000115596
2017-03-22 14:59:09.982172, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000026496,  0.000103122,  0.000078681, 560.817307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000078681,  0.000103122
2017-03-22 14:59:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000034883,  0.000103122,  0.000062592, 560.817307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000062592,  0.000103122
2017-03-22 14:59:11.739682, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000034883,  0.000120009,  0.000062592, 525.934307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000062592,  0.000120009
2017-03-22 14:59:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000019027,  0.000120009,  0.000109994, 525.934307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000109994,  0.000120009
2017-03-22 14:59:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000002686,  0.000120009,  0.000105794, 506.907307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000105794,  0.000120009
2017-03-22 14:59:13.119228, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000002686,  0.000078733,  0.000105794, 509.593307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000105794,  0.000078733
2017-03-22 14:59:13.334099, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000002686,  0.000087583,  0.000105794, 509.593307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000105794,  0.000087583
2017-03-22 14:59:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000001421,  0.000087583,  0.000101406, 509.593307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000101406,  0.000087583
2017-03-22 14:59:13.990877, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000001421,  0.000100828,  0.000101406, 508.172307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000101406,  0.000100828
2017-03-22 14:59:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000008285,  0.000100828,  0.000091598, 508.172307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000091598,  0.000100828
2017-03-22 14:59:15.457793, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000008285,  0.000119647,  0.000091598, 499.887307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000091598,  0.000119647
2017-03-22 14:59:15.749580, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000008285,  0.000093280,  0.000091598, 499.887307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000091598,  0.000093280
2017-03-22 14:59:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000023772,  0.000093280,  0.000165318, 499.887307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000165318,  0.000093280
2017-03-22 14:59:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104631,  0.000013566,  0.000093280,  0.000071077, 523.659307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000071077,  0.000093280
2017-03-22 14:59:17.291151, slv, 42010afffe8a0002(unknown)/1,  0.000104492,  0.000013566,  0.000127014,  0.000071077, 537.225307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000071077,  0.000127014
2017-03-22 14:59:17.860067, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000013566,  0.000100877,  0.000071077, 537.225307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000071077,  0.000100877
2017-03-22 14:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000006220,  0.000100877,  0.000125419, 537.225307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000125419,  0.000100877
2017-03-22 14:59:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000006535,  0.000100877,  0.000096261, 531.005307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096261,  0.000100877
2017-03-22 14:59:19.020465, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000006535,  0.000109106,  0.000096261, 537.540307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096261,  0.000109106
2017-03-22 14:59:19.908721, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000001116,  0.000109106,  0.000114426, 537.540307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000114426,  0.000109106
2017-03-22 14:59:20.819908, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000001116,  0.000121578,  0.000114426, 538.656307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000114426,  0.000121578
2017-03-22 14:59:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104246, -0.000023661,  0.000121578,  0.000046648, 538.656307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000046648,  0.000121578
2017-03-22 14:59:21.075036, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000023661,  0.000137124,  0.000046648, 514.995307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000046648,  0.000137124
2017-03-22 14:59:21.620476, slv, 42010afffe8a0002(unknown)/1,  0.000103973, -0.000023661,  0.000113855,  0.000046648, 514.995307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000046648,  0.000113855
2017-03-22 14:59:21.771881, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000023661,  0.000104372,  0.000046648, 514.995307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000046648,  0.000104372
2017-03-22 14:59:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000026656,  0.000104372,  0.000107851, 514.995307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000107851,  0.000104372
2017-03-22 14:59:22.469688, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000026656,  0.000104647,  0.000107851, 488.339307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000107851,  0.000104647
2017-03-22 14:59:22.753116, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000026656,  0.000091515,  0.000107851, 488.339307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000107851,  0.000091515
2017-03-22 14:59:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103361, -0.000023840,  0.000091515,  0.000051394, 488.339307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000051394,  0.000091515
2017-03-22 14:59:23.042499, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000023840,  0.000097252,  0.000051394, 464.499307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000051394,  0.000097252
2017-03-22 14:59:23.428457, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000023840,  0.000106947,  0.000051394, 464.499307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000051394,  0.000106947
2017-03-22 14:59:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000028484,  0.000106947,  0.000097691, 464.499307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000097691,  0.000106947
2017-03-22 14:59:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000002777,  0.000106947,  0.000102140, 436.015307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000102140,  0.000106947
2017-03-22 14:59:25.247293, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000002777,  0.000089006,  0.000102140, 433.238307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000102140,  0.000089006
2017-03-22 14:59:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000016375,  0.000089006,  0.000135756, 433.238307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000135756,  0.000089006
2017-03-22 14:59:26.777151, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000016375,  0.000086550,  0.000135756, 449.613307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000135756,  0.000086550
2017-03-22 14:59:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000001417,  0.000086550,  0.000066331, 449.613307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000066331,  0.000086550
2017-03-22 14:59:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000020823,  0.000086550,  0.000096957, 448.196307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096957,  0.000086550
2017-03-22 14:59:28.206643, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000020823,  0.000117347,  0.000096957, 427.373307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096957,  0.000117347
2017-03-22 14:59:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000010759,  0.000117347,  0.000086564, 427.373307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000086564,  0.000117347
2017-03-22 14:59:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000102572, -0.000000629,  0.000117347,  0.000117322, 416.614307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000117322,  0.000117347
2017-03-22 14:59:30.140072, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000000629,  0.000094054,  0.000117322, 415.985307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000117322,  0.000094054
2017-03-22 14:59:30.807455, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000000629,  0.000091775,  0.000117322, 415.985307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000117322,  0.000091775
2017-03-22 14:59:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000009625,  0.000091775,  0.000107172, 415.985307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000107172,  0.000091775
2017-03-22 14:59:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000001045,  0.000091775,  0.000096081, 425.610307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096081,  0.000091775
2017-03-22 14:59:32.790397, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000001045,  0.000130977,  0.000096081, 424.565307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000096081,  0.000130977
2017-03-22 14:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000022385,  0.000130977,  0.000064590, 424.565307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000064590,  0.000130977
2017-03-22 14:59:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000010754,  0.000130977,  0.000119442, 402.180307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000119442,  0.000130977
2017-03-22 14:59:34.365609, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000010754,  0.000150767,  0.000119442, 391.426307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000119442,  0.000150767
2017-03-22 14:59:34.488417, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000010754,  0.000090043,  0.000119442, 391.426307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000119442,  0.000090043
2017-03-22 14:59:34.908618, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000042677,  0.000090043,  0.000172052, 391.426307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000172052,  0.000090043
2017-03-22 14:59:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000037429,  0.000090043,  0.000109546, 434.103307617, S, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000109546,  0.000090043
2017-03-22 14:59:36.102368, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000037429,  0.000177442,  0.000109546, 471.532307617, D, 0.000104317, 1036, 0.000011733, 27875, 410, 93,  0.000109546,  0.000177442
2017-03-22 14:59:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000010800,  0.000177442,  0.000075918, 471.532307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000075918,  0.000177442
2017-03-22 14:59:37.485454, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000010800,  0.000096609,  0.000075918, 460.732307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000075918,  0.000096609
2017-03-22 14:59:37.907558, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000010195,  0.000096609,  0.000111255, 460.732307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000111255,  0.000096609
2017-03-22 14:59:37.996228, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000010195,  0.000114946,  0.000111255, 450.537307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000111255,  0.000114946
2017-03-22 14:59:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000001012,  0.000114946,  0.000094394, 450.537307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000094394,  0.000114946
2017-03-22 14:59:39.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000009178,  0.000114946,  0.000094857, 449.525307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000094857,  0.000114946
2017-03-22 14:59:39.953278, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000009178,  0.000106341,  0.000094857, 440.347307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000094857,  0.000106341
2017-03-22 14:59:40.907528, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000026469,  0.000106341,  0.000059859, 440.347307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000059859,  0.000106341
2017-03-22 14:59:41.521700, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000026469,  0.000117222,  0.000059859, 413.878307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000059859,  0.000117222
2017-03-22 14:59:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000017329,  0.000117222,  0.000113042, 413.878307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000113042,  0.000117222
2017-03-22 14:59:42.232828, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000017329,  0.000095350,  0.000113042, 396.549307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000113042,  0.000095350
2017-03-22 14:59:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000008980,  0.000095350,  0.000076297, 396.549307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000076297,  0.000095350
2017-03-22 14:59:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000006067,  0.000095350,  0.000118753, 387.569307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000118753,  0.000095350
2017-03-22 14:59:43.947293, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000006067,  0.000097275,  0.000118753, 381.502307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000118753,  0.000097275
2017-03-22 14:59:44.895215, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000006067,  0.000093824,  0.000118753, 381.502307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000118753,  0.000093824
2017-03-22 14:59:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000003883,  0.000093824,  0.000080760, 381.502307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000080760,  0.000093824
2017-03-22 14:59:45.821105, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000003883,  0.000098800,  0.000080760, 377.619307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000080760,  0.000098800
2017-03-22 14:59:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103598, -0.000009160,  0.000098800,  0.000108204, 377.619307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000108204,  0.000098800
2017-03-22 14:59:46.192128, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000009160,  0.000085453,  0.000108204, 368.459307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000108204,  0.000085453
2017-03-22 14:59:46.606902, slv, 42010afffe8a0002(unknown)/1,  0.000103402, -0.000009160,  0.000102881,  0.000108204, 368.459307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000108204,  0.000102881
2017-03-22 14:59:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103402,  0.000001242,  0.000102881,  0.000101280, 368.459307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000101280,  0.000102881
2017-03-22 14:59:47.824529, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000001242,  0.000104147,  0.000101280, 369.701307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000101280,  0.000104147
2017-03-22 14:59:47.907510, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000065702,  0.000104147,  0.000236939, 369.701307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000236939,  0.000104147
2017-03-22 14:59:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000063828,  0.000104147,  0.000097542, 435.403307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000097542,  0.000104147
2017-03-22 14:59:49.736954, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000063828,  0.000095355,  0.000097542, 499.231307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000097542,  0.000095355
2017-03-22 14:59:49.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000007192,  0.000095355,  0.000094838, 499.231307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000094838,  0.000095355
2017-03-22 14:59:50.720489, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000007192,  0.000099312,  0.000094838, 492.039307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000094838,  0.000099312
2017-03-22 14:59:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000019204,  0.000099312,  0.000073356, 492.039307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000073356,  0.000099312
2017-03-22 14:59:51.098270, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000019204,  0.000113620,  0.000073356, 472.835307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000073356,  0.000113620
2017-03-22 14:59:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000016496,  0.000113620,  0.000100026, 472.835307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000100026,  0.000113620
2017-03-22 14:59:52.810079, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000016496,  0.000104247,  0.000100026, 456.339307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000100026,  0.000104247
2017-03-22 14:59:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000002341,  0.000104247,  0.000110823, 456.339307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000110823,  0.000104247
2017-03-22 14:59:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000022257,  0.000104247,  0.000139777, 458.680307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000139777,  0.000104247
2017-03-22 14:59:54.048731, slv, 42010afffe8a0002(unknown)/1,  0.000103211,  0.000022257,  0.000111373,  0.000139777, 480.937307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000139777,  0.000111373
2017-03-22 14:59:54.908538, slv, 42010afffe8a0002(unknown)/1,  0.000103211, -0.000000001,  0.000111373,  0.000066474, 480.937307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000066474,  0.000111373
2017-03-22 14:59:54.971799, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000000001,  0.000107896,  0.000066474, 480.936307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000066474,  0.000107896
2017-03-22 14:59:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103261, -0.000020438,  0.000107896,  0.000099120, 480.936307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000099120,  0.000107896
2017-03-22 14:59:56.834880, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000020438,  0.000103781,  0.000099120, 460.498307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000099120,  0.000103781
2017-03-22 14:59:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000019784,  0.000103781,  0.000067692, 460.498307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000067692,  0.000103781
2017-03-22 14:59:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000012058,  0.000103781,  0.000114434, 440.714307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000114434,  0.000103781
2017-03-22 14:59:58.771203, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000012058,  0.000088602,  0.000114434, 428.656307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000114434,  0.000088602
2017-03-22 14:59:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000010544,  0.000088602,  0.000070694, 428.656307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000070694,  0.000088602
2017-03-22 14:59:59.908435, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000035894,  0.000088602,  0.000063707, 418.112307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000063707,  0.000088602
2017-03-22 14:59:59.977596, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000035894,  0.000088141,  0.000063707, 382.218307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000063707,  0.000088141
2017-03-22 15:00:00.129983, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000035894,  0.000101567,  0.000063707, 382.218307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000063707,  0.000101567
2017-03-22 15:00:00.452086, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000035894,  0.000092390,  0.000063707, 382.218307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000063707,  0.000092390
2017-03-22 15:00:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000031371,  0.000092390,  0.000078800, 382.218307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000078800,  0.000092390
2017-03-22 15:00:01.477261, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000031371,  0.000106978,  0.000078800, 350.847307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000078800,  0.000106978
2017-03-22 15:00:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000012415,  0.000106978,  0.000150078, 350.847307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000150078,  0.000106978
2017-03-22 15:00:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000026083,  0.000106978,  0.000105876, 363.262307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000105876,  0.000106978
2017-03-22 15:00:03.159391, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000026083,  0.000108626,  0.000105876, 389.345307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000105876,  0.000108626
2017-03-22 15:00:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000006515,  0.000108626,  0.000110914, 389.345307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000110914,  0.000108626
2017-03-22 15:00:04.908502, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000003821,  0.000108626,  0.000085176, 395.860307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000085176,  0.000108626
2017-03-22 15:00:04.910669, slv, 42010afffe8a0002(unknown)/1,  0.000101754, -0.000003821,  0.000079012,  0.000085176, 392.039307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000085176,  0.000079012
2017-03-22 15:00:05.869235, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000003821,  0.000115519,  0.000085176, 392.039307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000085176,  0.000115519
2017-03-22 15:00:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000003514,  0.000115519,  0.000111251, 392.039307617, S, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000111251,  0.000115519
2017-03-22 15:00:06.218616, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000003514,  0.000103854,  0.000111251, 388.525307617, D, 0.000104108, 1168, -0.000006154, 19550, 488, 63,  0.000111251,  0.000103854
2017-03-22 15:00:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000004536,  0.000103854,  0.000082891, 388.525307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000082891,  0.000103854
2017-03-22 15:00:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101626,  0.000002573,  0.000103854,  0.000125507, 383.989307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000125507,  0.000103854
2017-03-22 15:00:07.952834, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000002573,  0.000093810,  0.000125507, 386.562307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000125507,  0.000093810
2017-03-22 15:00:08.486435, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000002573,  0.000115950,  0.000125507, 386.562307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000125507,  0.000115950
2017-03-22 15:00:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000021150,  0.000115950,  0.000120366, 386.562307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000120366,  0.000115950
2017-03-22 15:00:08.958549, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000021150,  0.000097055,  0.000120366, 407.712307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000120366,  0.000097055
2017-03-22 15:00:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000013411,  0.000097055,  0.000110548, 407.712307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000110548,  0.000097055
2017-03-22 15:00:10.306574, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000013411,  0.000095813,  0.000110548, 421.123307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000110548,  0.000095813
2017-03-22 15:00:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000006258,  0.000095813,  0.000081286, 421.123307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000081286,  0.000095813
2017-03-22 15:00:11.907500, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000056834,  0.000095813,  0.000236791, 414.865307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000236791,  0.000095813
2017-03-22 15:00:12.223196, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000056834,  0.000092888,  0.000236791, 471.699307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000236791,  0.000092888
2017-03-22 15:00:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102701,  0.000050226,  0.000092888,  0.000068567, 471.699307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000068567,  0.000092888
2017-03-22 15:00:13.206000, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000050226,  0.000087772,  0.000068567, 521.925307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000068567,  0.000087772
2017-03-22 15:00:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000023393,  0.000087772,  0.000090343, 521.925307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000090343,  0.000087772
2017-03-22 15:00:14.510901, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000023393,  0.000100159,  0.000090343, 498.532307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000090343,  0.000100159
2017-03-22 15:00:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000019213,  0.000100159,  0.000076967, 498.532307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000076967,  0.000100159
2017-03-22 15:00:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102741, -0.000012785,  0.000100159,  0.000102945, 479.319307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000102945,  0.000100159
2017-03-22 15:00:15.995880, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000012785,  0.000094725,  0.000102945, 466.534307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000102945,  0.000094725
2017-03-22 15:00:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000011452,  0.000094725,  0.000079543, 466.534307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000079543,  0.000094725
2017-03-22 15:00:17.689783, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000011452,  0.000111280,  0.000079543, 455.082307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000079543,  0.000111280
2017-03-22 15:00:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000015211,  0.000111280,  0.000095251, 455.082307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000095251,  0.000111280
2017-03-22 15:00:18.709000, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000015211,  0.000074164,  0.000095251, 439.871307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000095251,  0.000074164
2017-03-22 15:00:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000023354,  0.000074164,  0.000062976, 439.871307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000062976,  0.000074164
2017-03-22 15:00:19.141828, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000023354,  0.000094137,  0.000062976, 416.517307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000062976,  0.000094137
2017-03-22 15:00:19.761505, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000023354,  0.000093352,  0.000062976, 416.517307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000062976,  0.000093352
2017-03-22 15:00:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000018770,  0.000093352,  0.000103531, 416.517307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000103531,  0.000093352
2017-03-22 15:00:20.908512, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000120401,  0.000093352,  0.000340625, 397.747307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000340625,  0.000093352
2017-03-22 15:00:21.151763, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000120401,  0.000223166,  0.000340625, 518.148307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000340625,  0.000223166
2017-03-22 15:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000123342,  0.000223166,  0.000110638, 518.148307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000110638,  0.000223166
2017-03-22 15:00:21.999090, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000123342,  0.000108745,  0.000110638, 641.490307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000110638,  0.000108745
2017-03-22 15:00:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000018981,  0.000108745,  0.000134578, 641.490307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000134578,  0.000108745
2017-03-22 15:00:23.836163, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000018981,  0.000122165,  0.000134578, 660.471307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000134578,  0.000122165
2017-03-22 15:00:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000022639,  0.000122165,  0.000119633, 660.471307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000119633,  0.000122165
2017-03-22 15:00:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000014115,  0.000122165,  0.000061299, 683.110307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000061299,  0.000122165
2017-03-22 15:00:25.138689, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000014115,  0.000123573,  0.000061299, 668.995307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000061299,  0.000123573
2017-03-22 15:00:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000036111,  0.000123573,  0.000075732, 668.995307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000075732,  0.000123573
2017-03-22 15:00:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000038545,  0.000123573,  0.000056521, 632.884307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000056521,  0.000123573
2017-03-22 15:00:26.969461, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000038545,  0.000098886,  0.000056521, 594.339307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000056521,  0.000098886
2017-03-22 15:00:27.184276, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000038545,  0.000126118,  0.000056521, 594.339307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000056521,  0.000126118
2017-03-22 15:00:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000030019,  0.000126118,  0.000092167, 594.339307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000092167,  0.000126118
2017-03-22 15:00:28.198485, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000030019,  0.000112956,  0.000092167, 564.320307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000092167,  0.000112956
2017-03-22 15:00:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000024936,  0.000112956,  0.000065960, 564.320307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000065960,  0.000112956
2017-03-22 15:00:29.267795, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000024936,  0.000130254,  0.000065960, 539.384307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000065960,  0.000130254
2017-03-22 15:00:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000013170,  0.000130254,  0.000115534, 539.384307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000115534,  0.000130254
2017-03-22 15:00:30.405505, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000013170,  0.000115928,  0.000115534, 526.214307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000115534,  0.000115928
2017-03-22 15:00:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000009471,  0.000115928,  0.000073349, 526.214307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000073349,  0.000115928
2017-03-22 15:00:31.282660, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000009471,  0.000093210,  0.000073349, 516.743307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000073349,  0.000093210
2017-03-22 15:00:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000022708,  0.000093210,  0.000089036, 516.743307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000089036,  0.000093210
2017-03-22 15:00:32.288325, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000022708,  0.000110746,  0.000089036, 494.035307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000089036,  0.000110746
2017-03-22 15:00:32.632384, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000022708,  0.000164400,  0.000089036, 494.035307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000089036,  0.000164400
2017-03-22 15:00:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000021629,  0.000164400,  0.000075396, 494.035307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000075396,  0.000164400
2017-03-22 15:00:33.661658, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000021629,  0.000107410,  0.000075396, 472.406307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000075396,  0.000107410
2017-03-22 15:00:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000013227,  0.000107410,  0.000105882, 472.406307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000105882,  0.000107410
2017-03-22 15:00:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103907, -0.000021247,  0.000107410,  0.000059438, 459.179307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000059438,  0.000107410
2017-03-22 15:00:34.989393, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000021247,  0.000136509,  0.000059438, 437.932307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000059438,  0.000136509
2017-03-22 15:00:35.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103763, -0.000006526,  0.000136509,  0.000135179, 437.932307617, S, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000135179,  0.000136509
2017-03-22 15:00:36.358369, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000006526,  0.000107053,  0.000135179, 431.406307617, D, 0.000103026, 733, -0.000002767, 22835, 423, 43,  0.000135179,  0.000107053
2017-03-22 15:00:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000004952,  0.000107053,  0.000062532, 431.406307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000062532,  0.000107053
2017-03-22 15:00:37.069653, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000004952,  0.000119064,  0.000062532, 426.454307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000062532,  0.000119064
2017-03-22 15:00:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103886, -0.000014635,  0.000119064,  0.000115937, 426.454307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000115937,  0.000119064
2017-03-22 15:00:38.148694, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000014635,  0.000114090,  0.000115937, 411.819307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000115937,  0.000114090
2017-03-22 15:00:38.476053, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000014635,  0.000106811,  0.000115937, 411.819307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000115937,  0.000106811
2017-03-22 15:00:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000009713,  0.000106811,  0.000072540, 411.819307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000072540,  0.000106811
2017-03-22 15:00:39.536575, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000009713,  0.000096505,  0.000072540, 402.106307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000072540,  0.000096505
2017-03-22 15:00:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000009080,  0.000096505,  0.000153558, 402.106307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000153558,  0.000096505
2017-03-22 15:00:40.349680, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000009080,  0.000090278,  0.000153558, 411.186307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000153558,  0.000090278
2017-03-22 15:00:40.908303, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000005252,  0.000090278,  0.000064778, 411.186307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000064778,  0.000090278
2017-03-22 15:00:41.210618, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000005252,  0.000107189,  0.000064778, 416.438307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000064778,  0.000107189
2017-03-22 15:00:41.907548, slv, 42010afffe8a0002(unknown)/1,  0.000103912,  0.000064097,  0.000107189,  0.000271239, 416.438307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000271239,  0.000107189
2017-03-22 15:00:42.743193, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000064097,  0.000110183,  0.000271239, 480.535307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000271239,  0.000110183
2017-03-22 15:00:42.904164, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000064097,  0.000100632,  0.000271239, 480.535307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000271239,  0.000100632
2017-03-22 15:00:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000058899,  0.000100632,  0.000056233, 480.535307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000056233,  0.000100632
2017-03-22 15:00:43.681616, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000058899,  0.000100994,  0.000056233, 539.434307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000056233,  0.000100994
2017-03-22 15:00:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000021832,  0.000100994,  0.000112039, 539.434307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000112039,  0.000100994
2017-03-22 15:00:44.196924, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000021832,  0.000127844,  0.000112039, 517.602307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000112039,  0.000127844
2017-03-22 15:00:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000006047,  0.000127844,  0.000088108, 517.602307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000088108,  0.000127844
2017-03-22 15:00:45.662704, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000006047,  0.000113784,  0.000088108, 511.555307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000088108,  0.000113784
2017-03-22 15:00:45.908217, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000016887,  0.000113784,  0.000090318, 511.555307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090318,  0.000113784
2017-03-22 15:00:45.924921, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000016887,  0.000107614,  0.000090318, 494.668307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090318,  0.000107614
2017-03-22 15:00:46.134007, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000016887,  0.000116814,  0.000090318, 494.668307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090318,  0.000116814
2017-03-22 15:00:46.618956, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000016887,  0.000118423,  0.000090318, 494.668307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090318,  0.000118423
2017-03-22 15:00:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000026082,  0.000118423,  0.000069583, 494.668307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000069583,  0.000118423
2017-03-22 15:00:47.313940, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000026082,  0.000138904,  0.000069583, 468.586307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000069583,  0.000138904
2017-03-22 15:00:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000021698,  0.000138904,  0.000098858, 468.586307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000098858,  0.000138904
2017-03-22 15:00:48.142446, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000021698,  0.000093822,  0.000098858, 446.888307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000098858,  0.000093822
2017-03-22 15:00:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105819, -0.000004010,  0.000093822,  0.000104846, 446.888307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000104846,  0.000093822
2017-03-22 15:00:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105819,  0.000000195,  0.000093822,  0.000107182, 442.878307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000107182,  0.000093822
2017-03-22 15:00:50.017505, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000000195,  0.000103901,  0.000107182, 443.073307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000107182,  0.000103901
2017-03-22 15:00:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000015573,  0.000103901,  0.000073235, 443.073307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000073235,  0.000103901
2017-03-22 15:00:51.559703, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000015573,  0.000111304,  0.000073235, 427.500307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000073235,  0.000111304
2017-03-22 15:00:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000015947,  0.000111304,  0.000106251, 427.500307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000106251,  0.000111304
2017-03-22 15:00:52.225347, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000015947,  0.000119870,  0.000106251, 411.553307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000106251,  0.000119870
2017-03-22 15:00:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000007448,  0.000119870,  0.000090079, 411.553307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090079,  0.000119870
2017-03-22 15:00:53.402718, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000007448,  0.000118341,  0.000090079, 404.105307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000090079,  0.000118341
2017-03-22 15:00:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105638,  0.000001761,  0.000118341,  0.000124670, 404.105307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000124670,  0.000118341
2017-03-22 15:00:54.775733, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000001761,  0.000101740,  0.000124670, 405.866307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000124670,  0.000101740
2017-03-22 15:00:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105686,  0.000001659,  0.000101740,  0.000089971, 405.866307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000089971,  0.000101740
2017-03-22 15:00:55.655881, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000001659,  0.000102663,  0.000089971, 407.525307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000089971,  0.000102663
2017-03-22 15:00:55.847315, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000001659,  0.000112929,  0.000089971, 407.525307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000089971,  0.000112929
2017-03-22 15:00:55.908340, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000005473,  0.000112929,  0.000110334, 407.525307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000110334,  0.000112929
2017-03-22 15:00:56.289587, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000005473,  0.000117026,  0.000110334, 402.052307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000110334,  0.000117026
2017-03-22 15:00:56.307375, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000005473,  0.000102845,  0.000110334, 402.052307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000110334,  0.000102845
2017-03-22 15:00:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000010615,  0.000102845,  0.000079669, 402.052307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000079669,  0.000102845
2017-03-22 15:00:57.375709, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000010615,  0.000091595,  0.000079669, 391.437307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000079669,  0.000091595
2017-03-22 15:00:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000007694,  0.000091595,  0.000116129, 391.437307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000116129,  0.000091595
2017-03-22 15:00:58.823745, slv, 42010afffe8a0002(unknown)/1,  0.000105877, -0.000007694,  0.000226233,  0.000116129, 383.743307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000116129,  0.000226233
2017-03-22 15:00:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105877,  0.000023627,  0.000226233,  0.000142522, 383.743307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000142522,  0.000226233
2017-03-22 15:00:59.185292, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000023627,  0.000136959,  0.000142522, 407.370307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000142522,  0.000136959
2017-03-22 15:00:59.282931, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000023627,  0.000112348,  0.000142522, 407.370307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000142522,  0.000112348
2017-03-22 15:00:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107073,  0.000037946,  0.000112348,  0.000146322, 407.370307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000146322,  0.000112348
2017-03-22 15:01:00.058490, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000037946,  0.000106631,  0.000146322, 445.316307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000146322,  0.000106631
2017-03-22 15:01:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000001589,  0.000106631,  0.000071313, 445.316307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000071313,  0.000106631
2017-03-22 15:01:01.788881, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000001589,  0.000110241,  0.000071313, 446.905307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000071313,  0.000110241
2017-03-22 15:01:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000017624,  0.000110241,  0.000108226, 446.905307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000108226,  0.000110241
2017-03-22 15:01:02.597675, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000017624,  0.000097518,  0.000108226, 429.281307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000108226,  0.000097518
2017-03-22 15:01:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000019877,  0.000097518,  0.000066662, 429.281307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000066662,  0.000097518
2017-03-22 15:01:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000011450,  0.000097518,  0.000124915, 409.404307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000124915,  0.000097518
2017-03-22 15:01:04.451855, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000011450,  0.000113960,  0.000124915, 397.954307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000124915,  0.000113960
2017-03-22 15:01:04.509701, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000011450,  0.000105244,  0.000124915, 397.954307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000124915,  0.000105244
2017-03-22 15:01:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000008324,  0.000105244,  0.000073131, 397.954307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000073131,  0.000105244
2017-03-22 15:01:05.908845, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000012209,  0.000105244,  0.000117362, 389.630307617, S, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000117362,  0.000105244
2017-03-22 15:01:06.379024, slv, 42010afffe8a0002(unknown)/1,  0.000107519, -0.000012209,  0.000098693,  0.000117362, 377.421307617, D, 0.000103236, 936, 0.000001429, 39712, 500, 88,  0.000117362,  0.000098693
2017-03-22 15:01:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000002217,  0.000098693,  0.000102046, 377.421307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000102046,  0.000098693
2017-03-22 15:01:07.046028, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000002217,  0.000048044,  0.000102046, 379.638307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000102046,  0.000048044
2017-03-22 15:01:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000006957,  0.000048044,  0.000098826, 379.638307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000098826,  0.000048044
2017-03-22 15:01:07.964787, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000006957,  0.000090420,  0.000098826, 372.681307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000098826,  0.000090420
2017-03-22 15:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000025405,  0.000090420,  0.000064549, 372.681307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000064549,  0.000090420
2017-03-22 15:01:09.366552, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000025405,  0.000095829,  0.000064549, 347.276307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000064549,  0.000095829
2017-03-22 15:01:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000014029,  0.000095829,  0.000120924, 347.276307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000120924,  0.000095829
2017-03-22 15:01:10.194571, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000014029,  0.000103548,  0.000120924, 333.247307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000120924,  0.000103548
2017-03-22 15:01:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000000738,  0.000103548,  0.000093615, 333.247307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000093615,  0.000103548
2017-03-22 15:01:11.890491, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000000738,  0.000087479,  0.000093615, 333.985307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000093615,  0.000087479
2017-03-22 15:01:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000012005,  0.000087479,  0.000143215, 333.985307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000143215,  0.000087479
2017-03-22 15:01:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000014639,  0.000087479,  0.000098805, 345.990307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000098805,  0.000087479
2017-03-22 15:01:13.807545, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000014639,  0.000113769,  0.000098805, 360.629307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000098805,  0.000113769
2017-03-22 15:01:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000001524,  0.000113769,  0.000116861, 360.629307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000116861,  0.000113769
2017-03-22 15:01:14.101139, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000001524,  0.000089933,  0.000116861, 362.153307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000116861,  0.000089933
2017-03-22 15:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000015725,  0.000089933,  0.000064160, 362.153307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000064160,  0.000089933
2017-03-22 15:01:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000006272,  0.000089933,  0.000135746, 346.428307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000135746,  0.000089933
2017-03-22 15:01:16.059272, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000006272,  0.000091188,  0.000135746, 340.156307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000135746,  0.000091188
2017-03-22 15:01:16.185191, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000006272,  0.000085606,  0.000135746, 340.156307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000135746,  0.000085606
2017-03-22 15:01:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000024233,  0.000085606,  0.000125296, 340.156307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000125296,  0.000085606
2017-03-22 15:01:16.963624, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000024233,  0.000084647,  0.000125296, 364.389307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000125296,  0.000084647
2017-03-22 15:01:17.616525, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000024233,  0.000085973,  0.000125296, 364.389307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000125296,  0.000085973
2017-03-22 15:01:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000013714,  0.000085973,  0.000114838, 364.389307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000114838,  0.000085973
2017-03-22 15:01:18.570887, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000013714,  0.000106844,  0.000114838, 378.103307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000114838,  0.000106844
2017-03-22 15:01:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106385, -0.000001420,  0.000106844,  0.000095062, 378.103307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000095062,  0.000106844
2017-03-22 15:01:19.224149, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000001420,  0.000086264,  0.000095062, 376.683307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000095062,  0.000086264
2017-03-22 15:01:19.419217, slv, 42010afffe8a0002(unknown)/1,  0.000106223, -0.000001420,  0.000129929,  0.000095062, 376.683307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000095062,  0.000129929
2017-03-22 15:01:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000012975,  0.000129929,  0.000143496, 376.683307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000143496,  0.000129929
2017-03-22 15:01:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106223,  0.000006096,  0.000129929,  0.000081142, 389.658307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000081142,  0.000129929
2017-03-22 15:01:21.039003, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000006096,  0.000084639,  0.000081142, 395.754307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000081142,  0.000084639
2017-03-22 15:01:21.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000013713,  0.000084639,  0.000103744, 395.754307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000103744,  0.000084639
2017-03-22 15:01:22.869605, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000013713,  0.000104405,  0.000103744, 382.041307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000103744,  0.000104405
2017-03-22 15:01:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000020302,  0.000104405,  0.000067634, 382.041307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000067634,  0.000104405
2017-03-22 15:01:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000004057,  0.000104405,  0.000136037, 361.739307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000136037,  0.000104405
2017-03-22 15:01:24.437435, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000004057,  0.000094694,  0.000136037, 357.682307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000136037,  0.000094694
2017-03-22 15:01:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000008110,  0.000094694,  0.000092029, 357.682307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000092029,  0.000094694
2017-03-22 15:01:24.937339, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000008110,  0.000092837,  0.000092029, 365.792307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000092029,  0.000092837
2017-03-22 15:01:24.959074, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000008110,  0.000086908,  0.000092029, 365.792307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000092029,  0.000086908
2017-03-22 15:01:24.968971, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000008110,  0.000066534,  0.000092029, 365.792307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000092029,  0.000066534
2017-03-22 15:01:25.486641, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000008110,  0.000082276,  0.000092029, 365.792307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000092029,  0.000082276
2017-03-22 15:01:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000005719,  0.000082276,  0.000107495, 365.792307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000107495,  0.000082276
2017-03-22 15:01:26.576822, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000005719,  0.000175617,  0.000107495, 360.073307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000107495,  0.000175617
2017-03-22 15:01:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000004573,  0.000175617,  0.000093521, 360.073307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000093521,  0.000175617
2017-03-22 15:01:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000006840,  0.000175617,  0.000103105, 355.500307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000103105,  0.000175617
2017-03-22 15:01:28.034312, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000006840,  0.000112412,  0.000103105, 348.660307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000103105,  0.000112412
2017-03-22 15:01:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000015965,  0.000112412,  0.000075577, 348.660307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000075577,  0.000112412
2017-03-22 15:01:28.913404, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000015965,  0.000062371,  0.000075577, 332.695307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000075577,  0.000062371
2017-03-22 15:01:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105192, -0.000013503,  0.000062371,  0.000108068, 332.695307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000108068,  0.000062371
2017-03-22 15:01:30.101090, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000013503,  0.000085184,  0.000108068, 319.192307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000108068,  0.000085184
2017-03-22 15:01:30.333838, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000013503,  0.000074449,  0.000108068, 319.192307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000108068,  0.000074449
2017-03-22 15:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000001215,  0.000074449,  0.000099366, 319.192307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000099366,  0.000074449
2017-03-22 15:01:30.943562, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000001215,  0.000079978,  0.000099366, 317.977307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000099366,  0.000079978
2017-03-22 15:01:31.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000005617,  0.000079978,  0.000098521, 317.977307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000098521,  0.000079978
2017-03-22 15:01:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000024590,  0.000079978,  0.000159559, 312.360307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000159559,  0.000079978
2017-03-22 15:01:32.939946, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000024590,  0.000083292,  0.000159559, 336.950307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000159559,  0.000083292
2017-03-22 15:01:33.026664, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000024590,  0.000092662,  0.000159559, 336.950307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000159559,  0.000092662
2017-03-22 15:01:33.694195, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000024590,  0.000102758,  0.000159559, 336.950307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000159559,  0.000102758
2017-03-22 15:01:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105142,  0.000024797,  0.000102758,  0.000099627, 336.950307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000099627,  0.000102758
2017-03-22 15:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000012114,  0.000102758,  0.000086428, 361.747307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000086428,  0.000102758
2017-03-22 15:01:35.559856, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000012114,  0.000183951,  0.000086428, 349.633307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000086428,  0.000183951
2017-03-22 15:01:35.907535, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000082523,  0.000183951,  0.000289341, 349.633307617, S, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000289341,  0.000183951
2017-03-22 15:01:36.313546, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000082523,  0.000097563,  0.000289341, 432.156307617, D, 0.000105771, 1101, -0.000001799, 21739, 432, 42,  0.000289341,  0.000097563
2017-03-22 15:01:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000064231,  0.000097563,  0.000051199, 432.156307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000051199,  0.000097563
2017-03-22 15:01:37.899555, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000064231,  0.000104633,  0.000051199, 496.387307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000051199,  0.000104633
2017-03-22 15:01:37.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000030602,  0.000104633,  0.000101047, 496.387307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000101047,  0.000104633
2017-03-22 15:01:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106954, -0.000027119,  0.000104633,  0.000058621, 465.785307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000058621,  0.000104633
2017-03-22 15:01:39.166735, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000027119,  0.000119629,  0.000058621, 438.666307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000058621,  0.000119629
2017-03-22 15:01:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000016632,  0.000119629,  0.000121656, 438.666307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000121656,  0.000119629
2017-03-22 15:01:40.748316, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000016632,  0.000085929,  0.000121656, 422.034307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000121656,  0.000085929
2017-03-22 15:01:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000002481,  0.000085929,  0.000086400, 422.034307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000086400,  0.000085929
2017-03-22 15:01:41.908273, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000000566,  0.000085929,  0.000127592, 419.553307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000127592,  0.000085929
2017-03-22 15:01:42.030136, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000000566,  0.000068803,  0.000127592, 420.119307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000127592,  0.000068803
2017-03-22 15:01:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000007733,  0.000068803,  0.000069717, 420.119307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000069717,  0.000068803
2017-03-22 15:01:43.214318, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000007733,  0.000138524,  0.000069717, 412.386307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000069717,  0.000138524
2017-03-22 15:01:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000016517,  0.000138524,  0.000109858, 412.386307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000109858,  0.000138524
2017-03-22 15:01:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000018502,  0.000138524,  0.000065666, 395.869307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000065666,  0.000138524
2017-03-22 15:01:45.089422, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000018502,  0.000082386,  0.000065666, 377.367307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000065666,  0.000082386
2017-03-22 15:01:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000018701,  0.000082386,  0.000109191, 377.367307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000109191,  0.000082386
2017-03-22 15:01:46.329483, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000018701,  0.000251215,  0.000109191, 358.666307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000109191,  0.000251215
2017-03-22 15:01:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000006888,  0.000251215,  0.000089353, 358.666307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000089353,  0.000251215
2017-03-22 15:01:47.639236, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000006888,  0.000125886,  0.000089353, 351.778307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000089353,  0.000125886
2017-03-22 15:01:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000009561,  0.000125886,  0.000104762, 351.778307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000104762,  0.000125886
2017-03-22 15:01:48.292676, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000009561,  0.000099775,  0.000104762, 342.217307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000104762,  0.000099775
2017-03-22 15:01:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106881, -0.000005509,  0.000099775,  0.000098012, 342.217307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000098012,  0.000099775
2017-03-22 15:01:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000013934,  0.000099775,  0.000143618, 336.708307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000143618,  0.000099775
2017-03-22 15:01:50.185552, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000013934,  0.000138773,  0.000143618, 350.642307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000143618,  0.000138773
2017-03-22 15:01:50.449398, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000013934,  0.000075784,  0.000143618, 350.642307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000143618,  0.000075784
2017-03-22 15:01:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107399,  0.000003928,  0.000075784,  0.000078518, 350.642307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000078518,  0.000075784
2017-03-22 15:01:51.756096, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000003928,  0.000100228,  0.000078518, 354.570307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000078518,  0.000100228
2017-03-22 15:01:51.843655, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000003928,  0.000082834,  0.000078518, 354.570307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000078518,  0.000082834
2017-03-22 15:01:51.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000015918,  0.000082834,  0.000103971, 354.570307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000103971,  0.000082834
2017-03-22 15:01:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000013084,  0.000082834,  0.000083716, 338.652307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000083716,  0.000082834
2017-03-22 15:01:53.727505, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000013084,  0.000088083,  0.000083716, 325.568307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000083716,  0.000088083
2017-03-22 15:01:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000389,  0.000088083,  0.000128994, 325.568307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000128994,  0.000088083
2017-03-22 15:01:54.864510, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000000389,  0.000093695,  0.000128994, 325.179307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000128994,  0.000093695
2017-03-22 15:01:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000036722,  0.000093695,  0.000157446, 325.179307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000157446,  0.000093695
2017-03-22 15:01:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000029898,  0.000093695,  0.000115222, 361.901307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000115222,  0.000093695
2017-03-22 15:01:56.519846, slv, 42010afffe8a0002(unknown)/1,  0.000106443,  0.000029898,  0.000089962,  0.000115222, 391.799307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000115222,  0.000089962
2017-03-22 15:01:56.903447, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000029898,  0.000090117,  0.000115222, 391.799307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000115222,  0.000090117
2017-03-22 15:01:56.908501, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000010554,  0.000090117,  0.000076489, 391.799307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000076489,  0.000090117
2017-03-22 15:01:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000012515,  0.000090117,  0.000111247, 381.245307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000111247,  0.000090117
2017-03-22 15:01:58.062061, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000012515,  0.000082121,  0.000111247, 368.730307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000111247,  0.000082121
2017-03-22 15:01:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000014294,  0.000082121,  0.000072825, 368.730307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000072825,  0.000082121
2017-03-22 15:01:59.727329, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000014294,  0.000100940,  0.000072825, 354.436307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000072825,  0.000100940
2017-03-22 15:01:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106052, -0.000004329,  0.000100940,  0.000130847, 354.436307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000130847,  0.000100940
2017-03-22 15:02:00.628491, slv, 42010afffe8a0002(unknown)/1,  0.000106065, -0.000004329,  0.000122909,  0.000130847, 350.107307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000130847,  0.000122909
2017-03-22 15:02:00.877050, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000004329,  0.000095635,  0.000130847, 350.107307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000130847,  0.000095635
2017-03-22 15:02:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000009535,  0.000095635,  0.000100560, 350.107307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000100560,  0.000095635
2017-03-22 15:02:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000005163,  0.000095635,  0.000122334, 359.642307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000122334,  0.000095635
2017-03-22 15:02:01.999880, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000005163,  0.000175235,  0.000122334, 364.805307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000122334,  0.000175235
2017-03-22 15:02:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000008602,  0.000175235,  0.000073416, 364.805307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000073416,  0.000175235
2017-03-22 15:02:03.780025, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000008602,  0.000089650,  0.000073416, 356.203307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000073416,  0.000089650
2017-03-22 15:02:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000014117,  0.000089650,  0.000111823, 356.203307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000111823,  0.000089650
2017-03-22 15:02:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106803,  0.000010400,  0.000089650,  0.000122583, 342.086307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000122583,  0.000089650
2017-03-22 15:02:05.216096, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000010400,  0.000079567,  0.000122583, 352.486307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000122583,  0.000079567
2017-03-22 15:02:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000010529,  0.000079567,  0.000111839, 352.486307617, S, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000111839,  0.000079567
2017-03-22 15:02:06.571354, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000010529,  0.000086802,  0.000111839, 363.015307617, D, 0.000105827, 736, 0.000001825, 20219, 357, 25,  0.000111839,  0.000086802
2017-03-22 15:02:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000011862,  0.000086802,  0.000077459, 363.015307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000077459,  0.000086802
2017-03-22 15:02:06.961176, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000011862,  0.000085482,  0.000077459, 351.153307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000077459,  0.000085482
2017-03-22 15:02:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000014471,  0.000085482,  0.000106271, 351.153307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000106271,  0.000085482
2017-03-22 15:02:08.393484, slv, 42010afffe8a0002(unknown)/1,  0.000105926, -0.000014471,  0.000082632,  0.000106271, 336.682307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000106271,  0.000082632
2017-03-22 15:02:08.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000038864,  0.000082632,  0.000183594, 336.682307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000183594,  0.000082632
2017-03-22 15:02:09.835475, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000038864,  0.000113755,  0.000183594, 375.546307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000183594,  0.000113755
2017-03-22 15:02:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000113734,  0.000113755,  0.000255971, 375.546307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000255971,  0.000113755
2017-03-22 15:02:10.892781, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000113734,  0.000119128,  0.000255971, 489.280307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000255971,  0.000119128
2017-03-22 15:02:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000064334,  0.000119128,  0.000086006, 489.280307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000086006,  0.000119128
2017-03-22 15:02:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000019673,  0.000119128,  0.000167616, 553.614307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000167616,  0.000119128
2017-03-22 15:02:12.190373, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000019673,  0.000097017,  0.000167616, 573.287307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000167616,  0.000097017
2017-03-22 15:02:12.385978, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000019673,  0.000122908,  0.000167616, 573.287307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000167616,  0.000122908
2017-03-22 15:02:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000008291,  0.000122908,  0.000064549, 573.287307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000064549,  0.000122908
2017-03-22 15:02:13.029146, slv, 42010afffe8a0002(unknown)/1,  0.000108619,  0.000008291,  0.000123215,  0.000064549, 581.578307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000064549,  0.000123215
2017-03-22 15:02:13.594014, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000008291,  0.000147139,  0.000064549, 581.578307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000064549,  0.000147139
2017-03-22 15:02:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000031707,  0.000147139,  0.000088964, 581.578307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000088964,  0.000147139
2017-03-22 15:02:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000025764,  0.000147139,  0.000076472, 549.871307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000076472,  0.000147139
2017-03-22 15:02:15.371057, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000025764,  0.000098221,  0.000076472, 524.107307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000076472,  0.000098221
2017-03-22 15:02:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000014254,  0.000098221,  0.000111799, 524.107307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000111799,  0.000098221
2017-03-22 15:02:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000000744,  0.000098221,  0.000103305, 509.853307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000103305,  0.000098221
2017-03-22 15:02:17.295971, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000000744,  0.000104092,  0.000103305, 509.109307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000103305,  0.000104092
2017-03-22 15:02:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000007279,  0.000104092,  0.000098527, 509.109307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000098527,  0.000104092
2017-03-22 15:02:18.907522, slv, 42010afffe8a0002(unknown)/1,  0.000108096,  0.000056559,  0.000104092,  0.000230782, 501.830307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000230782,  0.000104092
2017-03-22 15:02:19.044792, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000056559,  0.000112155,  0.000230782, 558.389307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000230782,  0.000112155
2017-03-22 15:02:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000053427,  0.000112155,  0.000092724, 558.389307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000092724,  0.000112155
2017-03-22 15:02:20.696886, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000053427,  0.000108686,  0.000092724, 611.816307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000092724,  0.000108686
2017-03-22 15:02:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000031873,  0.000108686,  0.000061073, 611.816307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000061073,  0.000108686
2017-03-22 15:02:21.861589, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000031873,  0.000144405,  0.000061073, 579.943307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000061073,  0.000144405
2017-03-22 15:02:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000025810,  0.000144405,  0.000105167, 579.943307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000105167,  0.000144405
2017-03-22 15:02:22.908310, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000029307,  0.000144405,  0.000053965, 554.133307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000053965,  0.000144405
2017-03-22 15:02:22.920009, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000029307,  0.000095036,  0.000053965, 524.826307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000053965,  0.000095036
2017-03-22 15:02:23.225466, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000029307,  0.000114657,  0.000053965, 524.826307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000053965,  0.000114657
2017-03-22 15:02:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000029209,  0.000114657,  0.000104592, 524.826307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000104592,  0.000114657
2017-03-22 15:02:24.282678, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000029209,  0.000114238,  0.000104592, 495.617307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000104592,  0.000114238
2017-03-22 15:02:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107926, -0.000002005,  0.000114238,  0.000107426, 495.617307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000107426,  0.000114238
2017-03-22 15:02:25.605184, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000002005,  0.000092889,  0.000107426, 493.612307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000107426,  0.000092889
2017-03-22 15:02:25.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000011233,  0.000092889,  0.000085911, 493.612307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000085911,  0.000092889
2017-03-22 15:02:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107877, -0.000032214,  0.000092889,  0.000065415, 482.379307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000065415,  0.000092889
2017-03-22 15:02:27.217097, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000032214,  0.000123900,  0.000065415, 450.165307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000065415,  0.000123900
2017-03-22 15:02:27.908710, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000028383,  0.000123900,  0.000093409, 450.165307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000093409,  0.000123900
2017-03-22 15:02:28.361792, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000028383,  0.000091575,  0.000093409, 421.782307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000093409,  0.000091575
2017-03-22 15:02:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000020294,  0.000091575,  0.000081207, 421.782307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000081207,  0.000091575
2017-03-22 15:02:29.568007, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000020294,  0.000108102,  0.000081207, 401.488307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000081207,  0.000108102
2017-03-22 15:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107275, -0.000004027,  0.000108102,  0.000125505, 401.488307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000125505,  0.000108102
2017-03-22 15:02:30.316730, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000004027,  0.000106957,  0.000125505, 397.461307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000125505,  0.000106957
2017-03-22 15:02:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000005258,  0.000106957,  0.000078499, 397.461307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000078499,  0.000106957
2017-03-22 15:02:31.116705, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000005258,  0.000108026,  0.000078499, 392.203307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000078499,  0.000108026
2017-03-22 15:02:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000017931,  0.000108026,  0.000100091, 392.203307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000100091,  0.000108026
2017-03-22 15:02:32.706278, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000017931,  0.000075173,  0.000100091, 374.272307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000100091,  0.000075173
2017-03-22 15:02:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000039754,  0.000075173,  0.000193569, 374.272307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000193569,  0.000075173
2017-03-22 15:02:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000046813,  0.000075173,  0.000113947, 414.026307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000113947,  0.000075173
2017-03-22 15:02:34.613597, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000046813,  0.000117225,  0.000113947, 460.839307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000113947,  0.000117225
2017-03-22 15:02:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000010139,  0.000117225,  0.000079581, 460.839307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000079581,  0.000117225
2017-03-22 15:02:35.078644, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000010139,  0.000110850,  0.000079581, 450.700307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000079581,  0.000110850
2017-03-22 15:02:35.569287, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000010139,  0.000100316,  0.000079581, 450.700307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000079581,  0.000100316
2017-03-22 15:02:35.724994, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000010139,  0.000115414,  0.000079581, 450.700307617, D, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000079581,  0.000115414
2017-03-22 15:02:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000020261,  0.000115414,  0.000093173, 450.700307617, S, 0.000106576, 374, -0.000002305, 19558, 376, 41,  0.000093173,  0.000115414
2017-03-22 15:02:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000023076,  0.000115414,  0.000073504, 430.439307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000073504,  0.000115414
2017-03-22 15:02:37.312604, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000023076,  0.000104623,  0.000073504, 407.363307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000073504,  0.000104623
2017-03-22 15:02:37.583422, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000023076,  0.000090831,  0.000073504, 407.363307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000073504,  0.000090831
2017-03-22 15:02:37.908413, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000014517,  0.000090831,  0.000109764, 407.363307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000109764,  0.000090831
2017-03-22 15:02:38.907528, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000068344,  0.000090831,  0.000238700, 392.846307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000238700,  0.000090831
2017-03-22 15:02:39.175043, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000068344,  0.000117733,  0.000238700, 461.190307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000238700,  0.000117733
2017-03-22 15:02:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000060181,  0.000117733,  0.000093818, 461.190307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000093818,  0.000117733
2017-03-22 15:02:40.117838, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000060181,  0.000100304,  0.000093818, 521.371307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000093818,  0.000100304
2017-03-22 15:02:40.778339, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000060181,  0.000105847,  0.000093818, 521.371307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000093818,  0.000105847
2017-03-22 15:02:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000015676,  0.000105847,  0.000087726, 521.371307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000087726,  0.000105847
2017-03-22 15:02:41.802226, slv, 42010afffe8a0002(unknown)/1,  0.000106651, -0.000015676,  0.000145095,  0.000087726, 505.695307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000087726,  0.000145095
2017-03-22 15:02:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106651,  0.000011505,  0.000145095,  0.000148563, 505.695307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000148563,  0.000145095
2017-03-22 15:02:42.186777, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000011505,  0.000110094,  0.000148563, 517.200307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000148563,  0.000110094
2017-03-22 15:02:42.908619, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000008787,  0.000110094,  0.000082565, 517.200307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000082565,  0.000110094
2017-03-22 15:02:43.904422, slv, 42010afffe8a0002(unknown)/1,  0.000106979,  0.000008787,  0.000105636,  0.000082565, 525.987307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000082565,  0.000105636
2017-03-22 15:02:43.907259, slv, 42010afffe8a0002(unknown)/1,  0.000106979, -0.000036157,  0.000105636,  0.000059002, 525.987307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000059002,  0.000105636
2017-03-22 15:02:44.225774, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000036157,  0.000110298,  0.000059002, 489.830307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000059002,  0.000110298
2017-03-22 15:02:44.805828, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000036157,  0.000106165,  0.000059002, 489.830307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000059002,  0.000106165
2017-03-22 15:02:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000046266,  0.000106165,  0.000061787, 489.830307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000061787,  0.000106165
2017-03-22 15:02:45.166525, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000046266,  0.000112112,  0.000061787, 443.564307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000061787,  0.000112112
2017-03-22 15:02:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000022465,  0.000112112,  0.000105631, 443.564307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000105631,  0.000112112
2017-03-22 15:02:46.052513, slv, 42010afffe8a0002(unknown)/1,  0.000105823, -0.000022465,  0.000097585,  0.000105631, 421.099307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000105631,  0.000097585
2017-03-22 15:02:46.409557, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000022465,  0.000111896,  0.000105631, 421.099307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000105631,  0.000111896
2017-03-22 15:02:46.695036, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000022465,  0.000104873,  0.000105631, 421.099307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000105631,  0.000104873
2017-03-22 15:02:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000017674,  0.000104873,  0.000070857, 421.099307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000070857,  0.000104873
2017-03-22 15:02:47.329751, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000017674,  0.000092106,  0.000070857, 403.425307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000070857,  0.000092106
2017-03-22 15:02:47.338648, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000017674,  0.000074259,  0.000070857, 403.425307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000070857,  0.000074259
2017-03-22 15:02:47.908352, slv, 42010afffe8a0002(unknown)/1,  0.000105190, -0.000010179,  0.000074259,  0.000119807, 403.425307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000119807,  0.000074259
2017-03-22 15:02:48.788685, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000010179,  0.000115775,  0.000119807, 393.246307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000119807,  0.000115775
2017-03-22 15:02:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000009306,  0.000115775,  0.000071805, 393.246307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000071805,  0.000115775
2017-03-22 15:02:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000021188,  0.000115775,  0.000095885, 383.940307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000095885,  0.000115775
2017-03-22 15:02:50.481802, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000021188,  0.000094401,  0.000095885, 362.752307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000095885,  0.000094401
2017-03-22 15:02:50.796121, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000021188,  0.000127841,  0.000095885, 362.752307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000095885,  0.000127841
2017-03-22 15:02:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000018685,  0.000127841,  0.000076810, 362.752307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000076810,  0.000127841
2017-03-22 15:02:51.303161, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000018685,  0.000105749,  0.000076810, 344.067307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000076810,  0.000105749
2017-03-22 15:02:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000010336,  0.000105749,  0.000112528, 344.067307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000112528,  0.000105749
2017-03-22 15:02:52.318697, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000010336,  0.000107780,  0.000112528, 333.731307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000112528,  0.000107780
2017-03-22 15:02:52.908275, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000008735,  0.000107780,  0.000079891, 333.731307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000079891,  0.000107780
2017-03-22 15:02:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000003795,  0.000107780,  0.000137522, 324.996307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000137522,  0.000107780
2017-03-22 15:02:54.244738, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000003795,  0.000090155,  0.000137522, 328.791307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000137522,  0.000090155
2017-03-22 15:02:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105022,  0.000019586,  0.000090155,  0.000111584, 328.791307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000111584,  0.000090155
2017-03-22 15:02:55.896347, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000019586,  0.000086839,  0.000111584, 348.377307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000111584,  0.000086839
2017-03-22 15:02:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000006977,  0.000086839,  0.000112438, 348.377307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000112438,  0.000086839
2017-03-22 15:02:56.118061, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000006977,  0.000111094,  0.000112438, 355.354307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000112438,  0.000111094
2017-03-22 15:02:56.792744, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000006977,  0.000085062,  0.000112438, 355.354307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000112438,  0.000085062
2017-03-22 15:02:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000007459,  0.000085062,  0.000082744, 355.354307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000082744,  0.000085062
2017-03-22 15:02:57.244125, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000007459,  0.000093890,  0.000082744, 347.895307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000082744,  0.000093890
2017-03-22 15:02:57.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104875, -0.000004611,  0.000093890,  0.000117964, 347.895307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000117964,  0.000093890
2017-03-22 15:02:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104875,  0.000000133,  0.000093890,  0.000092052, 343.284307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000092052,  0.000093890
2017-03-22 15:02:59.055361, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000000133,  0.000092512,  0.000092052, 343.417307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000092052,  0.000092512
2017-03-22 15:02:59.637214, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000000133,  0.000083637,  0.000092052, 343.417307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000092052,  0.000083637
2017-03-22 15:02:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000003982,  0.000083637,  0.000109278, 343.417307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000109278,  0.000083637
2017-03-22 15:03:00.553626, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000003982,  0.000089078,  0.000109278, 339.435307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000109278,  0.000089078
2017-03-22 15:03:00.855345, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000003982,  0.000093331,  0.000109278, 339.435307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000109278,  0.000093331
2017-03-22 15:03:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104186, -0.000008126,  0.000093331,  0.000083075, 339.435307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000083075,  0.000093331
2017-03-22 15:03:01.592827, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000008126,  0.000118266,  0.000083075, 331.309307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000083075,  0.000118266
2017-03-22 15:03:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000006120,  0.000118266,  0.000113007, 331.309307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000113007,  0.000118266
2017-03-22 15:03:02.096692, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000006120,  0.000083561,  0.000113007, 325.189307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000113007,  0.000083561
2017-03-22 15:03:02.669112, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000006120,  0.000092425,  0.000113007, 325.189307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000113007,  0.000092425
2017-03-22 15:03:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000000467,  0.000092425,  0.000094202, 325.189307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000094202,  0.000092425
2017-03-22 15:03:02.997969, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000000467,  0.000091375,  0.000094202, 324.722307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000094202,  0.000091375
2017-03-22 15:03:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000007762,  0.000091375,  0.000129238, 324.722307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000129238,  0.000091375
2017-03-22 15:03:04.444720, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000007762,  0.000118284,  0.000129238, 332.484307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000129238,  0.000118284
2017-03-22 15:03:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103977,  0.000026250,  0.000118284,  0.000131150, 332.484307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000131150,  0.000118284
2017-03-22 15:03:05.677443, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000026250,  0.000091535,  0.000131150, 358.734307617, D, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000131150,  0.000091535
2017-03-22 15:03:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000020821,  0.000091535,  0.000118659, 358.734307617, S, 0.000107586, 888, 0.000002247, 36031, 478, 76,  0.000118659,  0.000091535
2017-03-22 15:03:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104189,  0.000000738,  0.000091535,  0.000091194, 379.555307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000091194,  0.000091535
2017-03-22 15:03:07.029924, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000000738,  0.000130278,  0.000091194, 380.293307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000091194,  0.000130278
2017-03-22 15:03:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000008156,  0.000130278,  0.000133602, 380.293307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000133602,  0.000130278
2017-03-22 15:03:08.861072, slv, 42010afffe8a0002(unknown)/1,  0.000104428,  0.000008156,  0.000095853,  0.000133602, 388.449307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000133602,  0.000095853
2017-03-22 15:03:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104428, -0.000010874,  0.000095853,  0.000053374, 388.449307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000053374,  0.000095853
2017-03-22 15:03:09.811382, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000010874,  0.000090998,  0.000053374, 377.575307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000053374,  0.000090998
2017-03-22 15:03:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000020862,  0.000090998,  0.000113587, 377.575307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000113587,  0.000090998
2017-03-22 15:03:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000010647,  0.000090998,  0.000073632, 356.713307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000073632,  0.000090998
2017-03-22 15:03:11.485123, slv, 42010afffe8a0002(unknown)/1,  0.000103960, -0.000010647,  0.000123080,  0.000073632, 346.066307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000073632,  0.000123080
2017-03-22 15:03:11.896213, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000010647,  0.000109064,  0.000073632, 346.066307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000073632,  0.000109064
2017-03-22 15:03:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000015280,  0.000109064,  0.000103883, 346.066307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000103883,  0.000109064
2017-03-22 15:03:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000011666,  0.000109064,  0.000080422, 330.786307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000080422,  0.000109064
2017-03-22 15:03:13.206992, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000011666,  0.000080446,  0.000080422, 319.120307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000080422,  0.000080446
2017-03-22 15:03:13.766676, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000011666,  0.000100313,  0.000080422, 319.120307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000080422,  0.000100313
2017-03-22 15:03:13.908339, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000006534,  0.000100313,  0.000113584, 319.120307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000113584,  0.000100313
2017-03-22 15:03:14.534621, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000006534,  0.000099338,  0.000113584, 312.586307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000113584,  0.000099338
2017-03-22 15:03:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000002662,  0.000099338,  0.000098175, 312.586307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000098175,  0.000099338
2017-03-22 15:03:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000013748,  0.000099338,  0.000135680, 315.248307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000135680,  0.000099338
2017-03-22 15:03:16.130824, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000013748,  0.000090303,  0.000135680, 328.996307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000135680,  0.000090303
2017-03-22 15:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000011583,  0.000090303,  0.000093946, 328.996307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000093946,  0.000090303
2017-03-22 15:03:17.324989, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000011583,  0.000081593,  0.000093946, 340.579307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000093946,  0.000081593
2017-03-22 15:03:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103236,  0.000049003,  0.000081593,  0.000210576, 340.579307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000210576,  0.000081593
2017-03-22 15:03:18.101873, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000049003,  0.000099971,  0.000210576, 389.582307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000210576,  0.000099971
2017-03-22 15:03:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000047414,  0.000099971,  0.000091010, 389.582307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000091010,  0.000099971
2017-03-22 15:03:19.147856, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000047414,  0.000092622,  0.000091010, 436.996307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000091010,  0.000092622
2017-03-22 15:03:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000003298,  0.000092622,  0.000122944, 436.996307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000122944,  0.000092622
2017-03-22 15:03:20.035103, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000003298,  0.000094538,  0.000122944, 440.294307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000122944,  0.000094538
2017-03-22 15:03:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103779,  0.000006870,  0.000094538,  0.000098410, 440.294307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000098410,  0.000094538
2017-03-22 15:03:21.126150, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000006870,  0.000112674,  0.000098410, 447.164307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000098410,  0.000112674
2017-03-22 15:03:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000003919,  0.000112674,  0.000101362, 447.164307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000101362,  0.000112674
2017-03-22 15:03:22.679091, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000003919,  0.000109768,  0.000101362, 443.245307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000101362,  0.000109768
2017-03-22 15:03:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000027693,  0.000109768,  0.000050943, 443.245307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000050943,  0.000109768
2017-03-22 15:03:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000005801,  0.000109768,  0.000145174, 415.552307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000145174,  0.000109768
2017-03-22 15:03:24.581746, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000005801,  0.000083679,  0.000145174, 409.751307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000145174,  0.000083679
2017-03-22 15:03:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103955,  0.000001281,  0.000083679,  0.000065203, 409.751307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000065203,  0.000083679
2017-03-22 15:03:25.598764, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000001281,  0.000092270,  0.000065203, 411.032307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000065203,  0.000092270
2017-03-22 15:03:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000021164,  0.000092270,  0.000100263, 411.032307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000100263,  0.000092270
2017-03-22 15:03:26.803136, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000021164,  0.000119684,  0.000100263, 389.868307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000100263,  0.000119684
2017-03-22 15:03:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103692, -0.000024564,  0.000119684,  0.000058139, 389.868307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000058139,  0.000119684
2017-03-22 15:03:26.927233, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000024564,  0.000088353,  0.000058139, 365.304307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000058139,  0.000088353
2017-03-22 15:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000023674,  0.000088353,  0.000101706, 365.304307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000101706,  0.000088353
2017-03-22 15:03:28.618872, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000023674,  0.000087526,  0.000101706, 341.630307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000101706,  0.000087526
2017-03-22 15:03:28.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000012529,  0.000087526,  0.000079934, 341.630307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000079934,  0.000087526
2017-03-22 15:03:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103197, -0.000008606,  0.000087526,  0.000109248, 329.101307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000109248,  0.000087526
2017-03-22 15:03:30.274548, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000008606,  0.000091119,  0.000109248, 320.495307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000109248,  0.000091119
2017-03-22 15:03:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000006849,  0.000091119,  0.000083357, 320.495307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000083357,  0.000091119
2017-03-22 15:03:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000003356,  0.000091119,  0.000116142, 313.646307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000116142,  0.000091119
2017-03-22 15:03:32.209764, slv, 42010afffe8a0002(unknown)/1,  0.000103084, -0.000003356,  0.000090227,  0.000116142, 310.290307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000116142,  0.000090227
2017-03-22 15:03:32.483081, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000003356,  0.000084109,  0.000116142, 310.290307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000116142,  0.000084109
2017-03-22 15:03:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000003412,  0.000084109,  0.000083201, 310.290307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000083201,  0.000084109
2017-03-22 15:03:33.055041, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000003412,  0.000081732,  0.000083201, 306.878307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000083201,  0.000081732
2017-03-22 15:03:33.291851, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000003412,  0.000079947,  0.000083201, 306.878307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000083201,  0.000079947
2017-03-22 15:03:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000002642,  0.000079947,  0.000127697, 306.878307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000127697,  0.000079947
2017-03-22 15:03:34.302387, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000002642,  0.000081976,  0.000127697, 309.520307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000127697,  0.000081976
2017-03-22 15:03:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102406,  0.000015672,  0.000081976,  0.000108606, 309.520307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000108606,  0.000081976
2017-03-22 15:03:35.378173, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000015672,  0.000090385,  0.000108606, 325.192307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000108606,  0.000090385
2017-03-22 15:03:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000010474,  0.000090385,  0.000117150, 325.192307617, S, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000117150,  0.000090385
2017-03-22 15:03:36.187249, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000010474,  0.000077111,  0.000117150, 335.666307617, D, 0.000105319, 951, -0.000001696, 23974, 390, 66,  0.000117150,  0.000077111
2017-03-22 15:03:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000004516,  0.000077111,  0.000096621, 335.666307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000096621,  0.000077111
2017-03-22 15:03:37.526593, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000004516,  0.000104050,  0.000096621, 340.182307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000096621,  0.000104050
2017-03-22 15:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000005461,  0.000104050,  0.000118920, 340.182307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000118920,  0.000104050
2017-03-22 15:03:38.048785, slv, 42010afffe8a0002(unknown)/1,  0.000102299,  0.000005461,  0.000093968,  0.000118920, 345.643307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000118920,  0.000093968
2017-03-22 15:03:38.090568, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000005461,  0.000090448,  0.000118920, 345.643307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000118920,  0.000090448
2017-03-22 15:03:38.782256, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000005461,  0.000080576,  0.000118920, 345.643307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000118920,  0.000080576
2017-03-22 15:03:38.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000008325,  0.000080576,  0.000102360, 345.643307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000102360,  0.000080576
2017-03-22 15:03:39.135578, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000008325,  0.000096751,  0.000102360, 353.968307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000102360,  0.000096751
2017-03-22 15:03:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102306,  0.000000697,  0.000096751,  0.000103688, 353.968307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000103688,  0.000096751
2017-03-22 15:03:40.127557, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000000697,  0.000094094,  0.000103688, 354.665307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000103688,  0.000094094
2017-03-22 15:03:40.492743, slv, 42010afffe8a0002(unknown)/1,  0.000102186,  0.000000697,  0.000089237,  0.000103688, 354.665307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000103688,  0.000089237
2017-03-22 15:03:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102186, -0.000009543,  0.000089237,  0.000081718, 354.665307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000081718,  0.000089237
2017-03-22 15:03:41.257007, slv, 42010afffe8a0002(unknown)/1,  0.000102003, -0.000009543,  0.000087333,  0.000081718, 345.122307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000081718,  0.000087333
2017-03-22 15:03:41.559695, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000009543,  0.000130683,  0.000081718, 345.122307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000081718,  0.000130683
2017-03-22 15:03:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000008043,  0.000130683,  0.000106282, 345.122307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000106282,  0.000130683
2017-03-22 15:03:42.484418, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000008043,  0.000102054,  0.000106282, 337.079307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000106282,  0.000102054
2017-03-22 15:03:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000012706,  0.000102054,  0.000072155, 337.079307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000072155,  0.000102054
2017-03-22 15:03:43.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000006145,  0.000102054,  0.000119454, 324.373307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000119454,  0.000102054
2017-03-22 15:03:44.016580, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000006145,  0.000087863,  0.000119454, 318.228307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000119454,  0.000087863
2017-03-22 15:03:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000002867,  0.000087863,  0.000078742, 318.228307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000078742,  0.000087863
2017-03-22 15:03:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101981,  0.000003212,  0.000087863,  0.000131643, 315.361307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000131643,  0.000087863
2017-03-22 15:03:45.915188, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000003212,  0.000085552,  0.000131643, 318.573307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000131643,  0.000085552
2017-03-22 15:03:46.034053, slv, 42010afffe8a0002(unknown)/1,  0.000102153,  0.000003212,  0.000086823,  0.000131643, 318.573307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000131643,  0.000086823
2017-03-22 15:03:46.342902, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000003212,  0.000083060,  0.000131643, 318.573307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000131643,  0.000083060
2017-03-22 15:03:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102249,  0.000006052,  0.000083060,  0.000084691, 318.573307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000084691,  0.000083060
2017-03-22 15:03:47.287505, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000006052,  0.000082276,  0.000084691, 324.625307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000084691,  0.000082276
2017-03-22 15:03:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102142,  0.000005388,  0.000082276,  0.000130476, 324.625307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000130476,  0.000082276
2017-03-22 15:03:48.293561, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000005388,  0.000091444,  0.000130476, 330.013307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000130476,  0.000091444
2017-03-22 15:03:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000016673,  0.000091444,  0.000107077, 330.013307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000107077,  0.000091444
2017-03-22 15:03:49.693325, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000016673,  0.000111182,  0.000107077, 346.686307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000107077,  0.000111182
2017-03-22 15:03:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000008404,  0.000111182,  0.000113987, 346.686307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000113987,  0.000111182
2017-03-22 15:03:50.190646, slv, 42010afffe8a0002(unknown)/1,  0.000102243,  0.000008404,  0.000089998,  0.000113987, 355.090307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000113987,  0.000089998
2017-03-22 15:03:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000007403,  0.000089998,  0.000075640, 355.090307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000075640,  0.000089998
2017-03-22 15:03:51.099236, slv, 42010afffe8a0002(unknown)/1,  0.000102089, -0.000007403,  0.000089814,  0.000075640, 347.687307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000075640,  0.000089814
2017-03-22 15:03:51.515837, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000007403,  0.000084610,  0.000075640, 347.687307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000075640,  0.000084610
2017-03-22 15:03:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000008266,  0.000084610,  0.000111837, 347.687307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000111837,  0.000084610
2017-03-22 15:03:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101766, -0.000001390,  0.000084610,  0.000088916, 339.421307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000088916,  0.000084610
2017-03-22 15:03:53.217514, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000001390,  0.000079312,  0.000088916, 338.031307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000088916,  0.000079312
2017-03-22 15:03:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000016382,  0.000079312,  0.000147074, 338.031307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000147074,  0.000079312
2017-03-22 15:03:54.250178, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000016382,  0.000127301,  0.000147074, 354.413307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000147074,  0.000127301
2017-03-22 15:03:54.358168, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000016382,  0.000071948,  0.000147074, 354.413307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000147074,  0.000071948
2017-03-22 15:03:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000025148,  0.000071948,  0.000106625, 354.413307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000106625,  0.000071948
2017-03-22 15:03:55.715429, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000025148,  0.000079557,  0.000106625, 379.561307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000106625,  0.000079557
2017-03-22 15:03:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101933,  0.000009970,  0.000079557,  0.000117191, 379.561307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000117191,  0.000079557
2017-03-22 15:03:56.683209, slv, 42010afffe8a0002(unknown)/1,  0.000101916,  0.000009970,  0.000099963,  0.000117191, 389.531307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000117191,  0.000099963
2017-03-22 15:03:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000001003,  0.000099963,  0.000084651, 389.531307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000084651,  0.000099963
2017-03-22 15:03:57.064397, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000001003,  0.000101750,  0.000084651, 388.528307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000084651,  0.000101750
2017-03-22 15:03:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000006744,  0.000101750,  0.000105676, 388.528307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000105676,  0.000101750
2017-03-22 15:03:58.908457, slv, 42010afffe8a0002(unknown)/1,  0.000101900,  0.000031391,  0.000101750,  0.000160906, 381.784307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000160906,  0.000101750
2017-03-22 15:03:58.993507, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000031391,  0.000099783,  0.000160906, 413.175307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000160906,  0.000099783
2017-03-22 15:03:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000038381,  0.000099783,  0.000119810, 413.175307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000119810,  0.000099783
2017-03-22 15:04:00.197913, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000038381,  0.000110897,  0.000119810, 451.556307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000119810,  0.000110897
2017-03-22 15:04:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000008362,  0.000110897,  0.000067898, 451.556307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000067898,  0.000110897
2017-03-22 15:04:01.589617, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000008362,  0.000114739,  0.000067898, 443.194307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000067898,  0.000114739
2017-03-22 15:04:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000018379,  0.000114739,  0.000100116, 443.194307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000100116,  0.000114739
2017-03-22 15:04:02.594384, slv, 42010afffe8a0002(unknown)/1,  0.000102344, -0.000018379,  0.000114075,  0.000100116, 424.815307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000100116,  0.000114075
2017-03-22 15:04:02.607780, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000018379,  0.000142765,  0.000100116, 424.815307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000100116,  0.000142765
2017-03-22 15:04:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000016818,  0.000142765,  0.000071171, 424.815307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000071171,  0.000142765
2017-03-22 15:04:03.338653, slv, 42010afffe8a0002(unknown)/1,  0.000102551, -0.000016818,  0.000101515,  0.000071171, 407.997307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000071171,  0.000101515
2017-03-22 15:04:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000102551,  0.000002328,  0.000101515,  0.000138565, 407.997307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000138565,  0.000101515
2017-03-22 15:04:04.865444, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000002328,  0.000089117,  0.000138565, 410.325307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000138565,  0.000089117
2017-03-22 15:04:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000010631,  0.000089117,  0.000087761, 410.325307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000087761,  0.000089117
2017-03-22 15:04:04.920510, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000010631,  0.000088727,  0.000087761, 420.956307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000087761,  0.000088727
2017-03-22 15:04:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000008512,  0.000088727,  0.000134266, 420.956307617, S, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000134266,  0.000088727
2017-03-22 15:04:06.342938, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000008512,  0.000096374,  0.000134266, 429.468307617, D, 0.000103432, 576, -0.000001463, 17823, 361, 46,  0.000134266,  0.000096374
2017-03-22 15:04:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000016866,  0.000096374,  0.000104435, 429.468307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000104435,  0.000096374
2017-03-22 15:04:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000018176,  0.000096374,  0.000136875, 446.334307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000136875,  0.000096374
2017-03-22 15:04:08.222965, slv, 42010afffe8a0002(unknown)/1,  0.000102672,  0.000018176,  0.000091822,  0.000136875, 464.510307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000136875,  0.000091822
2017-03-22 15:04:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102672, -0.000008188,  0.000091822,  0.000051899, 464.510307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000051899,  0.000091822
2017-03-22 15:04:09.269916, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000008188,  0.000114300,  0.000051899, 456.322307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000051899,  0.000114300
2017-03-22 15:04:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000020642,  0.000114300,  0.000112099, 456.322307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000112099,  0.000114300
2017-03-22 15:04:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000005175,  0.000114300,  0.000103473, 435.680307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000103473,  0.000114300
2017-03-22 15:04:11.057516, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000005175,  0.000107485,  0.000103473, 440.855307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000103473,  0.000107485
2017-03-22 15:04:11.701644, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000005175,  0.000151199,  0.000103473, 440.855307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000103473,  0.000151199
2017-03-22 15:04:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000001849,  0.000151199,  0.000105535, 440.855307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000105535,  0.000151199
2017-03-22 15:04:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000009738,  0.000151199,  0.000119338, 442.704307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000119338,  0.000151199
2017-03-22 15:04:13.051112, slv, 42010afffe8a0002(unknown)/1,  0.000102965,  0.000009738,  0.000105039,  0.000119338, 452.442307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000119338,  0.000105039
2017-03-22 15:04:13.763300, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000009738,  0.000083325,  0.000119338, 452.442307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000119338,  0.000083325
2017-03-22 15:04:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000017787,  0.000083325,  0.000121959, 452.442307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000121959,  0.000083325
2017-03-22 15:04:13.939547, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000017787,  0.000142481,  0.000121959, 470.229307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000121959,  0.000142481
2017-03-22 15:04:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000014434,  0.000142481,  0.000113173, 470.229307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000113173,  0.000142481
2017-03-22 15:04:15.187542, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000014434,  0.000122267,  0.000113173, 484.663307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000113173,  0.000122267
2017-03-22 15:04:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000007974,  0.000122267,  0.000109593, 484.663307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000109593,  0.000122267
2017-03-22 15:04:16.018477, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000007974,  0.000096332,  0.000109593, 492.637307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000109593,  0.000096332
2017-03-22 15:04:16.503334, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000007974,  0.000099455,  0.000109593, 492.637307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000109593,  0.000099455
2017-03-22 15:04:16.695774, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000007974,  0.000086706,  0.000109593, 492.637307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000109593,  0.000086706
2017-03-22 15:04:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000015338,  0.000086706,  0.000066959, 492.637307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000066959,  0.000086706
2017-03-22 15:04:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000014552,  0.000086706,  0.000111236, 477.299307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000111236,  0.000086706
2017-03-22 15:04:18.532703, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000014552,  0.000110588,  0.000111236, 462.747307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000111236,  0.000110588
2017-03-22 15:04:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000015360,  0.000110588,  0.000126797, 462.747307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000126797,  0.000110588
2017-03-22 15:04:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000009018,  0.000110588,  0.000098565, 478.107307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000098565,  0.000110588
2017-03-22 15:04:20.417222, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000009018,  0.000110384,  0.000098565, 487.125307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000098565,  0.000110384
2017-03-22 15:04:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000017573,  0.000110384,  0.000073677, 487.125307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000073677,  0.000110384
2017-03-22 15:04:21.106899, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000017573,  0.000105334,  0.000073677, 469.552307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000073677,  0.000105334
2017-03-22 15:04:21.852256, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000017573,  0.000100039,  0.000073677, 469.552307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000073677,  0.000100039
2017-03-22 15:04:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000016204,  0.000100039,  0.000101019, 469.552307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000101019,  0.000100039
2017-03-22 15:04:22.153236, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000016204,  0.000104759,  0.000101019, 453.348307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000101019,  0.000104759
2017-03-22 15:04:22.544469, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000016204,  0.000091205,  0.000101019, 453.348307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000101019,  0.000091205
2017-03-22 15:04:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000019715,  0.000091205,  0.000066118, 453.348307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000066118,  0.000091205
2017-03-22 15:04:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103188, -0.000022608,  0.000091205,  0.000095042, 433.633307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000095042,  0.000091205
2017-03-22 15:04:24.322325, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000022608,  0.000085327,  0.000095042, 411.025307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000095042,  0.000085327
2017-03-22 15:04:24.731285, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000022608,  0.000112143,  0.000095042, 411.025307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000095042,  0.000112143
2017-03-22 15:04:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000008368,  0.000112143,  0.000094345, 411.025307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000094345,  0.000112143
2017-03-22 15:04:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102935,  0.000008690,  0.000112143,  0.000128906, 402.657307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000128906,  0.000112143
2017-03-22 15:04:26.479660, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000008690,  0.000088796,  0.000128906, 411.347307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000128906,  0.000088796
2017-03-22 15:04:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000001367,  0.000088796,  0.000079750, 411.347307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000079750,  0.000088796
2017-03-22 15:04:27.225002, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000001367,  0.000072036,  0.000079750, 412.714307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000079750,  0.000072036
2017-03-22 15:04:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000013017,  0.000072036,  0.000152090, 412.714307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000152090,  0.000072036
2017-03-22 15:04:28.015233, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000013017,  0.000165474,  0.000152090, 425.731307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000152090,  0.000165474
2017-03-22 15:04:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103047,  0.000017162,  0.000165474,  0.000088101, 425.731307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000088101,  0.000165474
2017-03-22 15:04:29.692513, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000017162,  0.000092007,  0.000088101, 442.893307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000088101,  0.000092007
2017-03-22 15:04:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000001130,  0.000092007,  0.000116067, 442.893307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000116067,  0.000092007
2017-03-22 15:04:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000009141,  0.000092007,  0.000072413, 441.763307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000072413,  0.000092007
2017-03-22 15:04:31.642231, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000009141,  0.000117140,  0.000072413, 432.622307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000072413,  0.000117140
2017-03-22 15:04:31.823876, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000009141,  0.000095637,  0.000072413, 432.622307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000072413,  0.000095637
2017-03-22 15:04:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000018320,  0.000095637,  0.000097321, 432.622307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000097321,  0.000095637
2017-03-22 15:04:32.505867, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000018320,  0.000092644,  0.000097321, 414.302307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000097321,  0.000092644
2017-03-22 15:04:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000012863,  0.000092644,  0.000082729, 414.302307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000082729,  0.000092644
2017-03-22 15:04:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102783, -0.000008251,  0.000092644,  0.000106335, 401.439307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000106335,  0.000092644
2017-03-22 15:04:34.468833, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000008251,  0.000105902,  0.000106335, 393.188307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000106335,  0.000105902
2017-03-22 15:04:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102748, -0.000008499,  0.000105902,  0.000082197, 393.188307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000082197,  0.000105902
2017-03-22 15:04:35.381184, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000008499,  0.000091963,  0.000082197, 384.689307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000082197,  0.000091963
2017-03-22 15:04:35.589974, slv, 42010afffe8a0002(unknown)/1,  0.000102550, -0.000008499,  0.000128047,  0.000082197, 384.689307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000082197,  0.000128047
2017-03-22 15:04:35.607839, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000008499,  0.000108877,  0.000082197, 384.689307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000082197,  0.000108877
2017-03-22 15:04:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102515,  0.000004759,  0.000108877,  0.000132583, 384.689307617, S, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000132583,  0.000108877
2017-03-22 15:04:35.942589, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000004759,  0.000108681,  0.000132583, 389.448307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000132583,  0.000108681
2017-03-22 15:04:36.031205, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000004759,  0.000085350,  0.000132583, 389.448307617, D, 0.000102151, 260, 0.000003127, 13295, 368, 41,  0.000132583,  0.000085350
2017-03-22 15:04:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000013080,  0.000085350,  0.000098884, 389.448307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000098884,  0.000085350
2017-03-22 15:04:37.095935, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000013080,  0.000096259,  0.000098884, 402.528307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000098884,  0.000096259
2017-03-22 15:04:37.218142, slv, 42010afffe8a0002(unknown)/1,  0.000102901,  0.000013080,  0.000142967,  0.000098884, 402.528307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000098884,  0.000142967
2017-03-22 15:04:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000002815,  0.000142967,  0.000101178, 402.528307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000101178,  0.000142967
2017-03-22 15:04:37.950786, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000002815,  0.000092979,  0.000101178, 399.713307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000101178,  0.000092979
2017-03-22 15:04:38.364758, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000002815,  0.000072210,  0.000101178, 399.713307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000101178,  0.000072210
2017-03-22 15:04:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102822, -0.000003699,  0.000072210,  0.000097145, 399.713307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000097145,  0.000072210
2017-03-22 15:04:39.199133, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000003699,  0.000103101,  0.000097145, 396.014307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000097145,  0.000103101
2017-03-22 15:04:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000000260,  0.000103101,  0.000108872, 396.014307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000108872,  0.000103101
2017-03-22 15:04:40.107856, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000000260,  0.000090679,  0.000108872, 396.274307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000108872,  0.000090679
2017-03-22 15:04:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000010723,  0.000090679,  0.000074990, 396.274307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000074990,  0.000090679
2017-03-22 15:04:41.769766, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000010723,  0.000092496,  0.000074990, 385.551307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000074990,  0.000092496
2017-03-22 15:04:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000006335,  0.000092496,  0.000117434, 385.551307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000117434,  0.000092496
2017-03-22 15:04:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102462,  0.000004691,  0.000092496,  0.000096872, 379.216307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000096872,  0.000092496
2017-03-22 15:04:43.434931, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000004691,  0.000113648,  0.000096872, 383.907307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000096872,  0.000113648
2017-03-22 15:04:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000002577,  0.000113648,  0.000113083, 383.907307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113083,  0.000113648
2017-03-22 15:04:44.828430, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000002577,  0.000082321,  0.000113083, 386.484307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113083,  0.000082321
2017-03-22 15:04:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000022656,  0.000082321,  0.000136893, 386.484307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000136893,  0.000082321
2017-03-22 15:04:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000025383,  0.000082321,  0.000118523, 409.140307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000118523,  0.000082321
2017-03-22 15:04:46.682671, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000025383,  0.000089686,  0.000118523, 434.523307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000118523,  0.000089686
2017-03-22 15:04:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000013319,  0.000089686,  0.000059467, 434.523307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000059467,  0.000089686
2017-03-22 15:04:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000019685,  0.000089686,  0.000105769, 421.204307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000105769,  0.000089686
2017-03-22 15:04:48.184583, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000019685,  0.000109405,  0.000105769, 401.519307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000105769,  0.000109405
2017-03-22 15:04:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000012210,  0.000109405,  0.000074472, 401.519307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000074472,  0.000109405
2017-03-22 15:04:49.462453, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000012210,  0.000096532,  0.000074472, 389.309307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000074472,  0.000096532
2017-03-22 15:04:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000008580,  0.000096532,  0.000112993, 389.309307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000112993,  0.000096532
2017-03-22 15:04:50.006339, slv, 42010afffe8a0002(unknown)/1,  0.000102220, -0.000008580,  0.000113049,  0.000112993, 380.729307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000112993,  0.000113049
2017-03-22 15:04:50.253413, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000008580,  0.000088826,  0.000112993, 380.729307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000112993,  0.000088826
2017-03-22 15:04:50.908310, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000004610,  0.000088826,  0.000100788, 380.729307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000100788,  0.000088826
2017-03-22 15:04:51.832285, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000004610,  0.000143114,  0.000100788, 385.339307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000100788,  0.000143114
2017-03-22 15:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000004539,  0.000143114,  0.000113021, 385.339307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113021,  0.000143114
2017-03-22 15:04:52.767271, slv, 42010afffe8a0002(unknown)/1,  0.000102675,  0.000004539,  0.000113759,  0.000113021, 389.878307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113021,  0.000113759
2017-03-22 15:04:52.792029, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000004539,  0.000096981,  0.000113021, 389.878307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113021,  0.000096981
2017-03-22 15:04:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000005116,  0.000096981,  0.000102425, 389.878307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000102425,  0.000096981
2017-03-22 15:04:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000010435,  0.000096981,  0.000123999, 394.994307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000123999,  0.000096981
2017-03-22 15:04:54.779688, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000010435,  0.000106741,  0.000123999, 405.429307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000123999,  0.000106741
2017-03-22 15:04:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000011587,  0.000106741,  0.000058496, 405.429307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000058496,  0.000106741
2017-03-22 15:04:55.462879, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000011587,  0.000092353,  0.000058496, 393.842307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000058496,  0.000092353
2017-03-22 15:04:55.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102776, -0.000027514,  0.000092353,  0.000092143, 393.842307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000092143,  0.000092353
2017-03-22 15:04:56.232951, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000027514,  0.000080205,  0.000092143, 366.328307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000092143,  0.000080205
2017-03-22 15:04:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102433,  0.000002885,  0.000080205,  0.000118836, 366.328307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000118836,  0.000080205
2017-03-22 15:04:57.010547, slv, 42010afffe8a0002(unknown)/1,  0.000102314,  0.000002885,  0.000088120,  0.000118836, 369.213307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000118836,  0.000088120
2017-03-22 15:04:57.371144, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000002885,  0.000133792,  0.000118836, 369.213307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000118836,  0.000133792
2017-03-22 15:04:57.907573, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000013541,  0.000133792,  0.000113192, 369.213307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113192,  0.000133792
2017-03-22 15:04:58.090798, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000013541,  0.000079880,  0.000113192, 382.754307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000113192,  0.000079880
2017-03-22 15:04:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000002544,  0.000079880,  0.000086881, 382.754307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000086881,  0.000079880
2017-03-22 15:04:59.049896, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000002544,  0.000115998,  0.000086881, 380.210307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000086881,  0.000115998
2017-03-22 15:04:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000004582,  0.000115998,  0.000109198, 380.210307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000109198,  0.000115998
2017-03-22 15:05:00.092196, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000004582,  0.000059905,  0.000109198, 375.628307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000109198,  0.000059905
2017-03-22 15:05:00.774745, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000004582,  0.000087568,  0.000109198, 375.628307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000109198,  0.000087568
2017-03-22 15:05:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000015887,  0.000087568,  0.000063894, 375.628307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000063894,  0.000087568
2017-03-22 15:05:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000014513,  0.000087568,  0.000169677, 359.741307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000169677,  0.000087568
2017-03-22 15:05:02.646111, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000014513,  0.000091651,  0.000169677, 374.254307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000169677,  0.000091651
2017-03-22 15:05:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000015897,  0.000091651,  0.000066852, 374.254307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000066852,  0.000091651
2017-03-22 15:05:03.897225, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000015897,  0.000104596,  0.000066852, 390.151307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000066852,  0.000104596
2017-03-22 15:05:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000013363,  0.000104596,  0.000111437, 390.151307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000111437,  0.000104596
2017-03-22 15:05:04.597499, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000013363,  0.000095971,  0.000111437, 376.788307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000111437,  0.000095971
2017-03-22 15:05:04.803470, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000013363,  0.000091566,  0.000111437, 376.788307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000111437,  0.000091566
2017-03-22 15:05:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000008443,  0.000091566,  0.000076664, 376.788307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000076664,  0.000091566
2017-03-22 15:05:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102434, -0.000000377,  0.000091566,  0.000127451, 368.345307617, S, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000127451,  0.000091566
2017-03-22 15:05:06.143039, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000000377,  0.000111638,  0.000127451, 367.968307617, D, 0.000103067, 399, -0.000001334, 13600, 440, 31,  0.000127451,  0.000111638
2017-03-22 15:05:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000007623,  0.000111638,  0.000092789, 367.968307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000092789,  0.000111638
2017-03-22 15:05:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000018840,  0.000111638,  0.000150010, 375.591307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000150010,  0.000111638
2017-03-22 15:05:07.907688, slv, 42010afffe8a0002(unknown)/1,  0.000102627,  0.000018840,  0.000038399,  0.000150010, 394.431307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000150010,  0.000038399
2017-03-22 15:05:08.235826, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000018840,  0.000076592,  0.000150010, 394.431307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000150010,  0.000076592
2017-03-22 15:05:08.308020, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000018840,  0.000100797,  0.000150010, 394.431307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000150010,  0.000100797
2017-03-22 15:05:08.486729, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000018840,  0.000083145,  0.000150010, 394.431307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000150010,  0.000083145
2017-03-22 15:05:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000003540,  0.000083145,  0.000062818, 394.431307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000062818,  0.000083145
2017-03-22 15:05:09.648920, slv, 42010afffe8a0002(unknown)/1,  0.000103201,  0.000003540,  0.000119805,  0.000062818, 397.971307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000062818,  0.000119805
2017-03-22 15:05:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103201, -0.000005305,  0.000119805,  0.000132961, 397.971307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000132961,  0.000119805
2017-03-22 15:05:10.629744, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000005305,  0.000123585,  0.000132961, 392.666307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000132961,  0.000123585
2017-03-22 15:05:10.909149, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000009719,  0.000123585,  0.000092981, 392.666307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000092981,  0.000123585
2017-03-22 15:05:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000004128,  0.000123585,  0.000121882, 402.385307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000121882,  0.000123585
2017-03-22 15:05:12.470124, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000004128,  0.000084471,  0.000121882, 406.513307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000121882,  0.000084471
2017-03-22 15:05:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000004325,  0.000084471,  0.000093570, 406.513307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000093570,  0.000084471
2017-03-22 15:05:13.297312, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000004325,  0.000084585,  0.000093570, 410.838307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000093570,  0.000084585
2017-03-22 15:05:13.671519, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000004325,  0.000115598,  0.000093570, 410.838307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000093570,  0.000115598
2017-03-22 15:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000001690,  0.000115598,  0.000109829, 410.838307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000109829,  0.000115598
2017-03-22 15:05:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000007418,  0.000115598,  0.000111570, 409.148307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000111570,  0.000115598
2017-03-22 15:05:15.366204, slv, 42010afffe8a0002(unknown)/1,  0.000103258,  0.000007418,  0.000086619,  0.000111570, 416.566307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000111570,  0.000086619
2017-03-22 15:05:15.695140, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000007418,  0.000090933,  0.000111570, 416.566307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000111570,  0.000090933
2017-03-22 15:05:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000013369,  0.000090933,  0.000121660, 416.566307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000121660,  0.000090933
2017-03-22 15:05:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000008576,  0.000090933,  0.000067608, 429.935307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000067608,  0.000090933
2017-03-22 15:05:17.347112, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000008576,  0.000086701,  0.000067608, 421.359307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000067608,  0.000086701
2017-03-22 15:05:17.585571, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000008576,  0.000106634,  0.000067608, 421.359307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000067608,  0.000106634
2017-03-22 15:05:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102665,  0.000005602,  0.000106634,  0.000149472, 421.359307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000149472,  0.000106634
2017-03-22 15:05:18.161422, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000005602,  0.000089178,  0.000149472, 426.961307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000149472,  0.000089178
2017-03-22 15:05:18.907531, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000012649,  0.000089178,  0.000081165, 426.961307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000081165,  0.000089178
2017-03-22 15:05:19.392102, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000012649,  0.000102638,  0.000081165, 439.610307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000081165,  0.000102638
2017-03-22 15:05:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000010898,  0.000102638,  0.000102431, 439.610307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000102431,  0.000102638
2017-03-22 15:05:20.565380, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000010898,  0.000094710,  0.000102431, 428.712307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000102431,  0.000094710
2017-03-22 15:05:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000019111,  0.000094710,  0.000064668, 428.712307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000064668,  0.000094710
2017-03-22 15:05:21.165896, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000019111,  0.000085485,  0.000064668, 409.601307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000064668,  0.000085485
2017-03-22 15:05:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000012073,  0.000085485,  0.000116144, 409.601307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000116144,  0.000085485
2017-03-22 15:05:22.384024, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000012073,  0.000101418,  0.000116144, 397.528307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000116144,  0.000101418
2017-03-22 15:05:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000000877,  0.000101418,  0.000090158, 397.528307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000090158,  0.000101418
2017-03-22 15:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000011549,  0.000101418,  0.000137326, 398.405307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000137326,  0.000101418
2017-03-22 15:05:24.240438, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000011549,  0.000097354,  0.000137326, 409.954307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000137326,  0.000097354
2017-03-22 15:05:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102363,  0.000007290,  0.000097354,  0.000081810, 409.954307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000081810,  0.000097354
2017-03-22 15:05:25.611009, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000007290,  0.000090134,  0.000081810, 417.244307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000081810,  0.000090134
2017-03-22 15:05:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000003210,  0.000090134,  0.000129324, 417.244307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000129324,  0.000090134
2017-03-22 15:05:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000006312,  0.000090134,  0.000088003, 420.454307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000088003,  0.000090134
2017-03-22 15:05:27.606652, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000006312,  0.000126173,  0.000088003, 426.766307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000088003,  0.000126173
2017-03-22 15:05:27.823386, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000006312,  0.000114945,  0.000088003, 426.766307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000088003,  0.000114945
2017-03-22 15:05:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000007067,  0.000114945,  0.000102507, 426.766307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000102507,  0.000114945
2017-03-22 15:05:27.913237, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000007067,  0.000059077,  0.000102507, 419.699307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000102507,  0.000059077
2017-03-22 15:05:28.867891, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000007067,  0.000098779,  0.000102507, 419.699307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000102507,  0.000098779
2017-03-22 15:05:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000017372,  0.000098779,  0.000136472, 419.699307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000136472,  0.000098779
2017-03-22 15:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000019519,  0.000098779,  0.000106450, 437.071307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000106450,  0.000098779
2017-03-22 15:05:30.126927, slv, 42010afffe8a0002(unknown)/1,  0.000101871,  0.000019519,  0.000082089,  0.000106450, 456.590307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000106450,  0.000082089
2017-03-22 15:05:30.899471, slv, 42010afffe8a0002(unknown)/1,  0.000101974,  0.000019519,  0.000138873,  0.000106450, 456.590307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000106450,  0.000138873
2017-03-22 15:05:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101974, -0.000010165,  0.000138873,  0.000077136, 456.590307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000077136,  0.000138873
2017-03-22 15:05:31.725194, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000010165,  0.000097760,  0.000077136, 446.425307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000077136,  0.000097760
2017-03-22 15:05:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000011786,  0.000097760,  0.000103288, 446.425307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000103288,  0.000097760
2017-03-22 15:05:32.235238, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000011786,  0.000144006,  0.000103288, 434.639307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000103288,  0.000144006
2017-03-22 15:05:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000013803,  0.000144006,  0.000073205, 434.639307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000073205,  0.000144006
2017-03-22 15:05:33.707896, slv, 42010afffe8a0002(unknown)/1,  0.000102274, -0.000013803,  0.000138212,  0.000073205, 420.836307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000073205,  0.000138212
2017-03-22 15:05:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000017280,  0.000138212,  0.000165706, 420.836307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000165706,  0.000138212
2017-03-22 15:05:34.739432, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000017280,  0.000119078,  0.000165706, 438.116307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000165706,  0.000119078
2017-03-22 15:05:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000027193,  0.000119078,  0.000093567, 438.116307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000093567,  0.000119078
2017-03-22 15:05:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102614,  0.000000746,  0.000119078,  0.000113153, 465.309307617, S, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000113153,  0.000119078
2017-03-22 15:05:36.588843, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000000746,  0.000114914,  0.000113153, 466.055307617, D, 0.000102536, 215, -0.000000716, 12539, 388, 17,  0.000113153,  0.000114914
2017-03-22 15:05:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000015846,  0.000114914,  0.000060783, 466.055307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000060783,  0.000114914
2017-03-22 15:05:37.826185, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000015846,  0.000107707,  0.000060783, 450.209307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000060783,  0.000107707
2017-03-22 15:05:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000017113,  0.000107707,  0.000110958, 450.209307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110958,  0.000107707
2017-03-22 15:05:38.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000009791,  0.000107707,  0.000075366, 433.096307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000075366,  0.000107707
2017-03-22 15:05:39.185621, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000009791,  0.000106500,  0.000075366, 423.305307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000075366,  0.000106500
2017-03-22 15:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000004059,  0.000106500,  0.000122182, 423.305307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000122182,  0.000106500
2017-03-22 15:05:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000006851,  0.000106500,  0.000069542, 419.246307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000069542,  0.000106500
2017-03-22 15:05:41.107259, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000006851,  0.000105219,  0.000069542, 412.395307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000069542,  0.000105219
2017-03-22 15:05:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000009529,  0.000105219,  0.000116613, 412.395307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000116613,  0.000105219
2017-03-22 15:05:42.523044, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000009529,  0.000087548,  0.000116613, 402.866307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000116613,  0.000087548
2017-03-22 15:05:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000034391,  0.000087548,  0.000157051, 402.866307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000157051,  0.000087548
2017-03-22 15:05:43.044599, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000034391,  0.000112664,  0.000157051, 437.257307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000157051,  0.000112664
2017-03-22 15:05:43.908411, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000036537,  0.000112664,  0.000121035, 437.257307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000121035,  0.000112664
2017-03-22 15:05:43.946722, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000036537,  0.000095965,  0.000121035, 473.794307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000121035,  0.000095965
2017-03-22 15:05:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000002975,  0.000095965,  0.000090475, 473.794307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000090475,  0.000095965
2017-03-22 15:05:45.203047, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000002975,  0.000092726,  0.000090475, 476.769307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000090475,  0.000092726
2017-03-22 15:05:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102884, -0.000003907,  0.000092726,  0.000107525, 476.769307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000107525,  0.000092726
2017-03-22 15:05:46.551627, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000003907,  0.000113337,  0.000107525, 472.862307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000107525,  0.000113337
2017-03-22 15:05:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000013176,  0.000113337,  0.000071862, 472.862307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000071862,  0.000113337
2017-03-22 15:05:47.827904, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000013176,  0.000095672,  0.000071862, 459.686307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000071862,  0.000095672
2017-03-22 15:05:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000016684,  0.000095672,  0.000100388, 459.686307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000100388,  0.000095672
2017-03-22 15:05:48.778711, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000016684,  0.000094691,  0.000100388, 443.002307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000100388,  0.000094691
2017-03-22 15:05:48.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000018161,  0.000094691,  0.000068630, 443.002307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000068630,  0.000094691
2017-03-22 15:05:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102576,  0.000000246,  0.000094691,  0.000137015, 424.841307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000137015,  0.000094691
2017-03-22 15:05:50.456052, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000000246,  0.000091561,  0.000137015, 425.087307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000137015,  0.000091561
2017-03-22 15:05:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102628,  0.000003873,  0.000091561,  0.000075935, 425.087307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000075935,  0.000091561
2017-03-22 15:05:51.384123, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000003873,  0.000087511,  0.000075935, 428.960307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000075935,  0.000087511
2017-03-22 15:05:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000009310,  0.000087511,  0.000110629, 428.960307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110629,  0.000087511
2017-03-22 15:05:52.573279, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000009310,  0.000097210,  0.000110629, 419.650307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110629,  0.000097210
2017-03-22 15:05:52.826450, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000009310,  0.000109987,  0.000110629, 419.650307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110629,  0.000109987
2017-03-22 15:05:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000006431,  0.000109987,  0.000081544, 419.650307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081544,  0.000109987
2017-03-22 15:05:52.984986, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000006431,  0.000092140,  0.000081544, 413.219307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081544,  0.000092140
2017-03-22 15:05:53.347280, slv, 42010afffe8a0002(unknown)/1,  0.000102244, -0.000006431,  0.000110067,  0.000081544, 413.219307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081544,  0.000110067
2017-03-22 15:05:53.908718, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000005850,  0.000110067,  0.000134879, 413.219307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000134879,  0.000110067
2017-03-22 15:05:54.200879, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000005850,  0.000072795,  0.000134879, 419.069307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000134879,  0.000072795
2017-03-22 15:05:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000010339,  0.000072795,  0.000090250, 419.069307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000090250,  0.000072795
2017-03-22 15:05:55.577475, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000010339,  0.000095989,  0.000090250, 429.408307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000090250,  0.000095989
2017-03-22 15:05:55.796051, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000010339,  0.000097139,  0.000090250, 429.408307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000090250,  0.000097139
2017-03-22 15:05:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102011,  0.000003055,  0.000097139,  0.000120078, 429.408307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000120078,  0.000097139
2017-03-22 15:05:56.020126, slv, 42010afffe8a0002(unknown)/1,  0.000102031,  0.000003055,  0.000105662,  0.000120078, 432.463307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000120078,  0.000105662
2017-03-22 15:05:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000001022,  0.000105662,  0.000081920, 432.463307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081920,  0.000105662
2017-03-22 15:05:57.392116, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000001022,  0.000100782,  0.000081920, 431.441307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081920,  0.000100782
2017-03-22 15:05:57.827443, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000001022,  0.000160376,  0.000081920, 431.441307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000081920,  0.000160376
2017-03-22 15:05:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000005907,  0.000160376,  0.000110394, 431.441307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110394,  0.000160376
2017-03-22 15:05:58.141343, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000005907,  0.000122010,  0.000110394, 425.534307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110394,  0.000122010
2017-03-22 15:05:58.467707, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000005907,  0.000125108,  0.000110394, 425.534307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000110394,  0.000125108
2017-03-22 15:05:58.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000000642,  0.000125108,  0.000093004, 425.534307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000093004,  0.000125108
2017-03-22 15:05:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000001661,  0.000125108,  0.000108844, 424.892307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000108844,  0.000125108
2017-03-22 15:06:00.161882, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000001661,  0.000094690,  0.000108844, 423.231307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000108844,  0.000094690
2017-03-22 15:06:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000000981,  0.000094690,  0.000098400, 423.231307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000098400,  0.000094690
2017-03-22 15:06:01.248137, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000000981,  0.000105210,  0.000098400, 424.212307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000098400,  0.000105210
2017-03-22 15:06:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000019636,  0.000105210,  0.000146252, 424.212307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000146252,  0.000105210
2017-03-22 15:06:02.400284, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000019636,  0.000135369,  0.000146252, 443.848307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000146252,  0.000135369
2017-03-22 15:06:02.604298, slv, 42010afffe8a0002(unknown)/1,  0.000103381,  0.000019636,  0.000088239,  0.000146252, 443.848307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000146252,  0.000088239
2017-03-22 15:06:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103381, -0.000004097,  0.000088239,  0.000051618, 443.848307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000051618,  0.000088239
2017-03-22 15:06:03.163042, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000004097,  0.000118687,  0.000051618, 439.751307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000051618,  0.000118687
2017-03-22 15:06:03.346691, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000004097,  0.000174063,  0.000051618, 439.751307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000051618,  0.000174063
2017-03-22 15:06:03.400070, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000004097,  0.000120732,  0.000051618, 439.751307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000051618,  0.000120732
2017-03-22 15:06:03.908526, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000017634,  0.000120732,  0.000119714, 439.751307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000119714,  0.000120732
2017-03-22 15:06:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000002499,  0.000120732,  0.000091723, 422.117307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000091723,  0.000120732
2017-03-22 15:06:05.195926, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000002499,  0.000086678,  0.000091723, 424.616307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000091723,  0.000086678
2017-03-22 15:06:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102977,  0.000002099,  0.000086678,  0.000118671, 424.616307617, S, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000118671,  0.000086678
2017-03-22 15:06:06.738749, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000002099,  0.000093153,  0.000118671, 426.715307617, D, 0.000102641, 488, 0.000003270, 11501, 421, 22,  0.000118671,  0.000093153
2017-03-22 15:06:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000000811,  0.000093153,  0.000088820, 426.715307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000088820,  0.000093153
2017-03-22 15:06:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000006124,  0.000093153,  0.000104717, 427.526307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000104717,  0.000093153
2017-03-22 15:06:08.713596, slv, 42010afffe8a0002(unknown)/1,  0.000102980, -0.000006124,  0.000117634,  0.000104717, 421.402307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000104717,  0.000117634
2017-03-22 15:06:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000012011,  0.000117634,  0.000125178, 421.402307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000125178,  0.000117634
2017-03-22 15:06:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000010372,  0.000117634,  0.000101526, 433.413307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000101526,  0.000117634
2017-03-22 15:06:09.925254, slv, 42010afffe8a0002(unknown)/1,  0.000102961,  0.000010372,  0.000083115,  0.000101526, 443.785307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000101526,  0.000083115
2017-03-22 15:06:09.989534, slv, 42010afffe8a0002(unknown)/1,  0.000102820,  0.000010372,  0.000089600,  0.000101526, 443.785307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000101526,  0.000089600
2017-03-22 15:06:10.866391, slv, 42010afffe8a0002(unknown)/1,  0.000102760,  0.000010372,  0.000103353,  0.000101526, 443.785307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000101526,  0.000103353
2017-03-22 15:06:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102760, -0.000010612,  0.000103353,  0.000082989, 443.785307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000082989,  0.000103353
2017-03-22 15:06:11.334366, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000010612,  0.000100228,  0.000082989, 433.173307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000082989,  0.000100228
2017-03-22 15:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000006265,  0.000100228,  0.000109911, 433.173307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000109911,  0.000100228
2017-03-22 15:06:12.746994, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000006265,  0.000087818,  0.000109911, 426.908307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000109911,  0.000087818
2017-03-22 15:06:12.900004, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000006265,  0.000095622,  0.000109911, 426.908307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000109911,  0.000095622
2017-03-22 15:06:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000016549,  0.000095622,  0.000062188, 426.908307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000062188,  0.000095622
2017-03-22 15:06:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000005889,  0.000095622,  0.000131088, 410.359307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000131088,  0.000095622
2017-03-22 15:06:14.318741, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000005889,  0.000120155,  0.000131088, 404.470307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000131088,  0.000120155
2017-03-22 15:06:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102709,  0.000002708,  0.000120155,  0.000079564, 404.470307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000079564,  0.000120155
2017-03-22 15:06:15.408665, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000002708,  0.000091267,  0.000079564, 407.178307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000079564,  0.000091267
2017-03-22 15:06:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000001383,  0.000091267,  0.000123132, 407.178307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000123132,  0.000091267
2017-03-22 15:06:16.489557, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000001383,  0.000102279,  0.000123132, 405.795307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000123132,  0.000102279
2017-03-22 15:06:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000006072,  0.000102279,  0.000070172, 405.795307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000070172,  0.000102279
2017-03-22 15:06:17.097247, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000006072,  0.000096545,  0.000070172, 399.723307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000070172,  0.000096545
2017-03-22 15:06:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000013240,  0.000096545,  0.000108665, 399.723307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000108665,  0.000096545
2017-03-22 15:06:18.440277, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000013240,  0.000092196,  0.000108665, 386.483307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000108665,  0.000092196
2017-03-22 15:06:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102454, -0.000007063,  0.000092196,  0.000082285, 386.483307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000082285,  0.000092196
2017-03-22 15:06:19.679639, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000007063,  0.000084781,  0.000082285, 379.420307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000082285,  0.000084781
2017-03-22 15:06:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000003657,  0.000084781,  0.000115145, 379.420307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000115145,  0.000084781
2017-03-22 15:06:20.649500, slv, 42010afffe8a0002(unknown)/1,  0.000102217, -0.000003657,  0.000108261,  0.000115145, 375.763307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000115145,  0.000108261
2017-03-22 15:06:20.845911, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000003657,  0.000090184,  0.000115145, 375.763307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000115145,  0.000090184
2017-03-22 15:06:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000004692,  0.000090184,  0.000080056, 375.763307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000080056,  0.000090184
2017-03-22 15:06:21.461669, slv, 42010afffe8a0002(unknown)/1,  0.000102106, -0.000004692,  0.000075483,  0.000080056, 371.071307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000080056,  0.000075483
2017-03-22 15:06:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102106,  0.000005129,  0.000075483,  0.000134603, 371.071307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000134603,  0.000075483
2017-03-22 15:06:22.650025, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000005129,  0.000103319,  0.000134603, 376.200307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000134603,  0.000103319
2017-03-22 15:06:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000102048,  0.000029336,  0.000103319,  0.000128224, 376.200307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000128224,  0.000103319
2017-03-22 15:06:23.070402, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000029336,  0.000124980,  0.000128224, 405.536307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000128224,  0.000124980
2017-03-22 15:06:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102372,  0.000018190,  0.000124980,  0.000112576, 405.536307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000112576,  0.000124980
2017-03-22 15:06:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102372, -0.000012091,  0.000124980,  0.000067986, 423.726307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000067986,  0.000124980
2017-03-22 15:06:25.058088, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000012091,  0.000107750,  0.000067986, 411.635307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000067986,  0.000107750
2017-03-22 15:06:25.908362, slv, 42010afffe8a0002(unknown)/1,  0.000102448, -0.000008054,  0.000107750,  0.000120726, 411.635307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000120726,  0.000107750
2017-03-22 15:06:26.681452, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000008054,  0.000088117,  0.000120726, 403.581307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000120726,  0.000088117
2017-03-22 15:06:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000001075,  0.000088117,  0.000081921, 403.581307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000081921,  0.000088117
2017-03-22 15:06:27.415669, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000001075,  0.000091950,  0.000081921, 402.506307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000081921,  0.000091950
2017-03-22 15:06:27.729745, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000001075,  0.000098828,  0.000081921, 402.506307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000081921,  0.000098828
2017-03-22 15:06:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000004279,  0.000098828,  0.000131021, 402.506307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000131021,  0.000098828
2017-03-22 15:06:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000040062,  0.000098828,  0.000153173, 406.785307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000153173,  0.000098828
2017-03-22 15:06:29.047153, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000040062,  0.000087061,  0.000153173, 446.847307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000153173,  0.000087061
2017-03-22 15:06:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000030270,  0.000087061,  0.000111487, 446.847307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000111487,  0.000087061
2017-03-22 15:06:30.867493, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000030270,  0.000100654,  0.000111487, 477.117307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000111487,  0.000100654
2017-03-22 15:06:30.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000013279,  0.000100654,  0.000066295, 477.117307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000066295,  0.000100654
2017-03-22 15:06:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000004123,  0.000100654,  0.000146463, 463.838307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000146463,  0.000100654
2017-03-22 15:06:32.333413, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000004123,  0.000081884,  0.000146463, 467.961307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000146463,  0.000081884
2017-03-22 15:06:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102379,  0.000004157,  0.000081884,  0.000066487, 467.961307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000066487,  0.000081884
2017-03-22 15:06:33.854886, slv, 42010afffe8a0002(unknown)/1,  0.000102308,  0.000004157,  0.000096423,  0.000066487, 472.118307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000066487,  0.000096423
2017-03-22 15:06:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102308, -0.000015943,  0.000096423,  0.000106315, 472.118307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000106315,  0.000096423
2017-03-22 15:06:34.233826, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000015943,  0.000089752,  0.000106315, 456.175307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000106315,  0.000089752
2017-03-22 15:06:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000020646,  0.000089752,  0.000056813, 456.175307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000056813,  0.000089752
2017-03-22 15:06:35.883223, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000020646,  0.000130040,  0.000056813, 435.529307617, D, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000056813,  0.000130040
2017-03-22 15:06:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102012, -0.000002994,  0.000130040,  0.000141322, 435.529307617, S, 0.000102631, 384, -0.000001311, 13292, 433, 18,  0.000141322,  0.000130040
2017-03-22 15:06:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000027842,  0.000130040,  0.000118387, 432.535307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000118387,  0.000130040
2017-03-22 15:06:37.457863, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000027842,  0.000101897,  0.000118387, 460.377307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000118387,  0.000101897
2017-03-22 15:06:37.632675, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000027842,  0.000115566,  0.000118387, 460.377307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000118387,  0.000115566
2017-03-22 15:06:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000015509,  0.000115566,  0.000116833, 460.377307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000116833,  0.000115566
2017-03-22 15:06:38.824788, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000015509,  0.000143864,  0.000116833, 475.886307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000116833,  0.000143864
2017-03-22 15:06:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102524, -0.000001621,  0.000143864,  0.000084637, 475.886307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000084637,  0.000143864
2017-03-22 15:06:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000000178,  0.000143864,  0.000120766, 474.265307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000120766,  0.000143864
2017-03-22 15:06:40.374154, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000000178,  0.000108511,  0.000120766, 474.443307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000120766,  0.000108511
2017-03-22 15:06:40.908341, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000018708,  0.000108511,  0.000122010, 474.443307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000122010,  0.000108511
2017-03-22 15:06:41.760524, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000018708,  0.000104956,  0.000122010, 493.151307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000122010,  0.000104956
2017-03-22 15:06:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000032539,  0.000104956,  0.000148916, 493.151307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000148916,  0.000104956
2017-03-22 15:06:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000006984,  0.000104956,  0.000071074, 525.690307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000071074,  0.000104956
2017-03-22 15:06:43.016830, slv, 42010afffe8a0002(unknown)/1,  0.000103012,  0.000006984,  0.000114178,  0.000071074, 532.674307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000071074,  0.000114178
2017-03-22 15:06:43.442945, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000006984,  0.000109912,  0.000071074, 532.674307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000071074,  0.000109912
2017-03-22 15:06:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102833, -0.000000176,  0.000109912,  0.000134417, 532.674307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000134417,  0.000109912
2017-03-22 15:06:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102833,  0.000006474,  0.000109912,  0.000084196, 532.498307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000084196,  0.000109912
2017-03-22 15:06:45.297147, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000006474,  0.000109269,  0.000084196, 538.972307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000084196,  0.000109269
2017-03-22 15:06:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000010413,  0.000109269,  0.000100498, 538.972307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000100498,  0.000109269
2017-03-22 15:06:45.965887, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000010413,  0.000103587,  0.000100498, 528.559307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000100498,  0.000103587
2017-03-22 15:06:46.544853, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000010413,  0.000108256,  0.000100498, 528.559307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000100498,  0.000108256
2017-03-22 15:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102646, -0.000007238,  0.000108256,  0.000090359, 528.559307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000090359,  0.000108256
2017-03-22 15:06:47.817624, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000007238,  0.000105771,  0.000090359, 521.321307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000090359,  0.000105771
2017-03-22 15:06:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000002853,  0.000105771,  0.000120616, 521.321307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000120616,  0.000105771
2017-03-22 15:06:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000012684,  0.000105771,  0.000059264, 524.174307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000059264,  0.000105771
2017-03-22 15:06:49.576285, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000012684,  0.000117309,  0.000059264, 511.490307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000059264,  0.000117309
2017-03-22 15:06:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000016056,  0.000117309,  0.000113724, 511.490307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000113724,  0.000117309
2017-03-22 15:06:50.908418, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000041200,  0.000117309,  0.000173628, 495.434307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000173628,  0.000117309
2017-03-22 15:06:51.236048, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000041200,  0.000117108,  0.000173628, 536.634307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000173628,  0.000117108
2017-03-22 15:06:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000063792,  0.000117108,  0.000159133, 536.634307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000159133,  0.000117108
2017-03-22 15:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000017896,  0.000117108,  0.000082059, 600.426307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000082059,  0.000117108
2017-03-22 15:06:53.116428, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000017896,  0.000142298,  0.000082059, 618.322307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000082059,  0.000142298
2017-03-22 15:06:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000003613,  0.000142298,  0.000116521, 618.322307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000116521,  0.000142298
2017-03-22 15:06:54.217854, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000003613,  0.000136440,  0.000116521, 614.709307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000116521,  0.000136440
2017-03-22 15:06:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000002911,  0.000136440,  0.000084123, 614.709307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000084123,  0.000136440
2017-03-22 15:06:55.116917, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000002911,  0.000137555,  0.000084123, 611.798307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000084123,  0.000137555
2017-03-22 15:06:55.908215, slv, 42010afffe8a0002(unknown)/1,  0.000103599, -0.000016625,  0.000137555,  0.000089584, 611.798307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000089584,  0.000137555
2017-03-22 15:06:55.966977, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000016625,  0.000114360,  0.000089584, 595.173307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000089584,  0.000114360
2017-03-22 15:06:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103643, -0.000015638,  0.000114360,  0.000086380, 595.173307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000086380,  0.000114360
2017-03-22 15:06:57.264791, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000015638,  0.000104394,  0.000086380, 579.535307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000086380,  0.000104394
2017-03-22 15:06:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103565, -0.000006075,  0.000104394,  0.000108678, 579.535307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000108678,  0.000104394
2017-03-22 15:06:58.779627, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000006075,  0.000150658,  0.000108678, 573.460307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000108678,  0.000150658
2017-03-22 15:06:58.817750, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000006075,  0.000119467,  0.000108678, 573.460307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000108678,  0.000119467
2017-03-22 15:06:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000021164,  0.000119467,  0.000056549, 573.460307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000056549,  0.000119467
2017-03-22 15:06:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000008266,  0.000119467,  0.000134897, 552.296307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000134897,  0.000119467
2017-03-22 15:07:00.535900, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000008266,  0.000152606,  0.000134897, 544.030307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000134897,  0.000152606
2017-03-22 15:07:00.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000008988,  0.000152606,  0.000055494, 544.030307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000055494,  0.000152606
2017-03-22 15:07:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000007188,  0.000152606,  0.000138886, 535.042307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000138886,  0.000152606
2017-03-22 15:07:02.038180, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000007188,  0.000101713,  0.000138886, 527.854307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000138886,  0.000101713
2017-03-22 15:07:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104810,  0.000002230,  0.000101713,  0.000074762, 527.854307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000074762,  0.000101713
2017-03-22 15:07:03.699688, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000002230,  0.000135414,  0.000074762, 530.084307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000074762,  0.000135414
2017-03-22 15:07:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000010617,  0.000135414,  0.000113748, 530.084307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000113748,  0.000135414
2017-03-22 15:07:04.151808, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000010617,  0.000121077,  0.000113748, 519.467307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000113748,  0.000121077
2017-03-22 15:07:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000002453,  0.000121077,  0.000091312, 519.467307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000091312,  0.000121077
2017-03-22 15:07:05.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000003011,  0.000121077,  0.000112730, 517.014307617, S, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000112730,  0.000121077
2017-03-22 15:07:05.967961, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000003011,  0.000116797,  0.000112730, 514.003307617, D, 0.000102431, 285, 0.000000194, 14294, 420, 29,  0.000112730,  0.000116797
2017-03-22 15:07:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105205,  0.000001799,  0.000116797,  0.000101105, 514.003307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000101105,  0.000116797
2017-03-22 15:07:06.946753, slv, 42010afffe8a0002(unknown)/1,  0.000105280,  0.000001799,  0.000109443,  0.000101105, 515.802307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000101105,  0.000109443
2017-03-22 15:07:07.219152, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000001799,  0.000116289,  0.000101105, 515.802307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000101105,  0.000116289
2017-03-22 15:07:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000006651,  0.000116289,  0.000122710, 515.802307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000122710,  0.000116289
2017-03-22 15:07:08.501231, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000006651,  0.000161729,  0.000122710, 522.453307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000122710,  0.000161729
2017-03-22 15:07:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000008195,  0.000161729,  0.000071829, 522.453307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000071829,  0.000161729
2017-03-22 15:07:09.001303, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000008195,  0.000150840,  0.000071829, 514.258307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000071829,  0.000150840
2017-03-22 15:07:09.652470, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000008195,  0.000146526,  0.000071829, 514.258307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000071829,  0.000146526
2017-03-22 15:07:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000010684,  0.000146526,  0.000118444, 514.258307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000118444,  0.000146526
2017-03-22 15:07:10.583690, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000010684,  0.000128881,  0.000118444, 503.574307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000118444,  0.000128881
2017-03-22 15:07:10.658331, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000010684,  0.000126782,  0.000118444, 503.574307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000118444,  0.000126782
2017-03-22 15:07:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000002823,  0.000126782,  0.000099669, 503.574307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000099669,  0.000126782
2017-03-22 15:07:11.484099, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000002823,  0.000110764,  0.000099669, 506.397307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000099669,  0.000110764
2017-03-22 15:07:11.607288, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000002823,  0.000116083,  0.000099669, 506.397307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000099669,  0.000116083
2017-03-22 15:07:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000000717,  0.000116083,  0.000114777, 506.397307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000114777,  0.000116083
2017-03-22 15:07:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000002744,  0.000116083,  0.000103839, 507.114307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000103839,  0.000116083
2017-03-22 15:07:13.231241, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000002744,  0.000100116,  0.000103839, 509.858307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000103839,  0.000100116
2017-03-22 15:07:13.443423, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000002744,  0.000142617,  0.000103839, 509.858307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000103839,  0.000142617
2017-03-22 15:07:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000003265,  0.000142617,  0.000102827, 509.858307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000102827,  0.000142617
2017-03-22 15:07:14.822732, slv, 42010afffe8a0002(unknown)/1,  0.000106777, -0.000003265,  0.000114125,  0.000102827, 506.593307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000102827,  0.000114125
2017-03-22 15:07:14.872793, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000003265,  0.000124179,  0.000102827, 506.593307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000102827,  0.000124179
2017-03-22 15:07:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106843, -0.000022741,  0.000124179,  0.000065167, 506.593307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000065167,  0.000124179
2017-03-22 15:07:14.938983, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000022741,  0.000129012,  0.000065167, 483.852307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000065167,  0.000129012
2017-03-22 15:07:14.986852, slv, 42010afffe8a0002(unknown)/1,  0.000106612, -0.000022741,  0.000114813,  0.000065167, 483.852307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000065167,  0.000114813
2017-03-22 15:07:15.615811, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000022741,  0.000118095,  0.000065167, 483.852307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000065167,  0.000118095
2017-03-22 15:07:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000011813,  0.000118095,  0.000124416, 483.852307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000124416,  0.000118095
2017-03-22 15:07:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000008393,  0.000118095,  0.000071529, 472.039307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000071529,  0.000118095
2017-03-22 15:07:16.954647, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000008393,  0.000131715,  0.000071529, 463.646307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000071529,  0.000131715
2017-03-22 15:07:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000001604,  0.000131715,  0.000137841, 463.646307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000137841,  0.000131715
2017-03-22 15:07:18.761180, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000001604,  0.000117262,  0.000137841, 462.042307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000137841,  0.000117262
2017-03-22 15:07:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000002938,  0.000117262,  0.000080591, 462.042307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000080591,  0.000117262
2017-03-22 15:07:19.049752, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000002938,  0.000112438,  0.000080591, 464.980307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000080591,  0.000112438
2017-03-22 15:07:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000010522,  0.000112438,  0.000111142, 464.980307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000111142,  0.000112438
2017-03-22 15:07:20.268825, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000010522,  0.000118027,  0.000111142, 454.458307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000111142,  0.000118027
2017-03-22 15:07:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000012024,  0.000118027,  0.000077663, 454.458307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000077663,  0.000118027
2017-03-22 15:07:21.176620, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000012024,  0.000120487,  0.000077663, 442.434307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000077663,  0.000120487
2017-03-22 15:07:21.908184, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000006714,  0.000120487,  0.000121754, 442.434307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000121754,  0.000120487
2017-03-22 15:07:22.364116, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000006714,  0.000103136,  0.000121754, 435.720307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000121754,  0.000103136
2017-03-22 15:07:22.433117, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000006714,  0.000107576,  0.000121754, 435.720307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000121754,  0.000107576
2017-03-22 15:07:22.638717, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000006714,  0.000114847,  0.000121754, 435.720307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000121754,  0.000114847
2017-03-22 15:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106683, -0.000006316,  0.000114847,  0.000078723, 435.720307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000078723,  0.000114847
2017-03-22 15:07:23.340811, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000006316,  0.000108971,  0.000078723, 429.404307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000078723,  0.000108971
2017-03-22 15:07:23.447902, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006316,  0.000099761,  0.000078723, 429.404307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000078723,  0.000099761
2017-03-22 15:07:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106437, -0.000006257,  0.000099761,  0.000121883, 429.404307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000121883,  0.000099761
2017-03-22 15:07:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000016526,  0.000099761,  0.000124043, 423.147307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000124043,  0.000099761
2017-03-22 15:07:25.371391, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000016526,  0.000096036,  0.000124043, 439.673307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000124043,  0.000096036
2017-03-22 15:07:25.575732, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000016526,  0.000130384,  0.000124043, 439.673307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000124043,  0.000130384
2017-03-22 15:07:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000010264,  0.000130384,  0.000109446, 439.673307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000109446,  0.000130384
2017-03-22 15:07:26.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106523,  0.000003416,  0.000130384,  0.000110433, 449.937307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000110433,  0.000130384
2017-03-22 15:07:27.344127, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000003416,  0.000129892,  0.000110433, 453.353307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000110433,  0.000129892
2017-03-22 15:07:27.719675, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000003416,  0.000118031,  0.000110433, 453.353307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000110433,  0.000118031
2017-03-22 15:07:27.740069, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000003416,  0.000119087,  0.000110433, 453.353307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000110433,  0.000119087
2017-03-22 15:07:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107072,  0.000012918,  0.000119087,  0.000128999, 453.353307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000128999,  0.000119087
2017-03-22 15:07:28.487147, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000012918,  0.000116890,  0.000128999, 466.271307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000128999,  0.000116890
2017-03-22 15:07:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000016109,  0.000116890,  0.000053111, 466.271307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000053111,  0.000116890
2017-03-22 15:07:29.134954, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000016109,  0.000112270,  0.000053111, 450.162307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000053111,  0.000112270
2017-03-22 15:07:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000030185,  0.000112270,  0.000100960, 450.162307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000100960,  0.000112270
2017-03-22 15:07:30.437290, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000030185,  0.000108218,  0.000100960, 419.977307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000100960,  0.000108218
2017-03-22 15:07:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000014863,  0.000108218,  0.000083475, 419.977307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000083475,  0.000108218
2017-03-22 15:07:31.684363, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000014863,  0.000108999,  0.000083475, 405.114307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000083475,  0.000108999
2017-03-22 15:07:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000006883,  0.000108999,  0.000144138, 405.114307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000144138,  0.000108999
2017-03-22 15:07:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106872,  0.000017236,  0.000108999,  0.000104077, 411.997307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000104077,  0.000108999
2017-03-22 15:07:32.983316, slv, 42010afffe8a0002(unknown)/1,  0.000106973,  0.000017236,  0.000156720,  0.000104077, 429.233307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000104077,  0.000156720
2017-03-22 15:07:33.216804, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000017236,  0.000153167,  0.000104077, 429.233307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000104077,  0.000153167
2017-03-22 15:07:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000022582,  0.000153167,  0.000155283, 429.233307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000155283,  0.000153167
2017-03-22 15:07:34.538399, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000022582,  0.000106152,  0.000155283, 451.815307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000155283,  0.000106152
2017-03-22 15:07:34.662964, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000022582,  0.000097681,  0.000155283, 451.815307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000155283,  0.000097681
2017-03-22 15:07:34.907480, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000072034,  0.000097681,  0.000204111, 451.815307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000204111,  0.000097681
2017-03-22 15:07:35.019518, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000072034,  0.000122117,  0.000204111, 523.849307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000204111,  0.000122117
2017-03-22 15:07:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000060153,  0.000122117,  0.000132773, 523.849307617, S, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000132773,  0.000122117
2017-03-22 15:07:35.965004, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000060153,  0.000137323,  0.000132773, 584.002307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000132773,  0.000137323
2017-03-22 15:07:36.301567, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000060153,  0.000123657,  0.000132773, 584.002307617, D, 0.000103340, 924, 0.000002716, 18875, 535, 43,  0.000132773,  0.000123657
2017-03-22 15:07:36.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000008224,  0.000123657,  0.000101811, 584.002307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000101811,  0.000123657
2017-03-22 15:07:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000011365,  0.000123657,  0.000094576, 592.226307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000094576,  0.000123657
2017-03-22 15:07:38.037250, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000011365,  0.000117051,  0.000094576, 580.861307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000094576,  0.000117051
2017-03-22 15:07:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000023053,  0.000117051,  0.000078551, 580.861307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000078551,  0.000117051
2017-03-22 15:07:39.032702, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000023053,  0.000124411,  0.000078551, 557.808307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000078551,  0.000124411
2017-03-22 15:07:39.435344, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000023053,  0.000142535,  0.000078551, 557.808307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000078551,  0.000142535
2017-03-22 15:07:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000017301,  0.000142535,  0.000106046, 557.808307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000106046,  0.000142535
2017-03-22 15:07:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000026444,  0.000142535,  0.000060114, 540.507307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000060114,  0.000142535
2017-03-22 15:07:41.218841, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000026444,  0.000118078,  0.000060114, 514.063307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000060114,  0.000118078
2017-03-22 15:07:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000025320,  0.000118078,  0.000108142, 514.063307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000108142,  0.000118078
2017-03-22 15:07:42.843145, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000025320,  0.000105819,  0.000108142, 488.743307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000108142,  0.000105819
2017-03-22 15:07:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000006998,  0.000105819,  0.000096430, 488.743307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000096430,  0.000105819
2017-03-22 15:07:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000006176,  0.000105819,  0.000134314, 481.745307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000134314,  0.000105819
2017-03-22 15:07:44.584449, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000006176,  0.000112920,  0.000134314, 487.921307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000134314,  0.000112920
2017-03-22 15:07:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000004904,  0.000112920,  0.000074364, 487.921307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000074364,  0.000112920
2017-03-22 15:07:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000009403,  0.000112920,  0.000125412, 483.017307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000125412,  0.000112920
2017-03-22 15:07:46.174301, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000009403,  0.000110966,  0.000125412, 473.614307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000125412,  0.000110966
2017-03-22 15:07:46.908722, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000034843,  0.000110966,  0.000163038, 473.614307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000163038,  0.000110966
2017-03-22 15:07:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000040015,  0.000110966,  0.000135936, 508.457307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000135936,  0.000110966
2017-03-22 15:07:48.087048, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000040015,  0.000116970,  0.000135936, 548.472307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000135936,  0.000116970
2017-03-22 15:07:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000012426,  0.000116970,  0.000108060, 548.472307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000108060,  0.000116970
2017-03-22 15:07:49.047309, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000012426,  0.000129346,  0.000108060, 560.898307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000108060,  0.000129346
2017-03-22 15:07:49.544839, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000012426,  0.000146361,  0.000108060, 560.898307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000108060,  0.000146361
2017-03-22 15:07:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000001921,  0.000146361,  0.000115533, 560.898307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000115533,  0.000146361
2017-03-22 15:07:50.645023, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000001921,  0.000152786,  0.000115533, 562.819307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000115533,  0.000152786
2017-03-22 15:07:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000008016,  0.000152786,  0.000120979, 562.819307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000120979,  0.000152786
2017-03-22 15:07:51.674105, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000008016,  0.000131319,  0.000120979, 570.835307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000120979,  0.000131319
2017-03-22 15:07:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000004577,  0.000131319,  0.000109285, 570.835307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000109285,  0.000131319
2017-03-22 15:07:52.377024, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000004577,  0.000125460,  0.000109285, 575.412307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000109285,  0.000125460
2017-03-22 15:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000003592,  0.000125460,  0.000105122, 575.412307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000105122,  0.000125460
2017-03-22 15:07:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000000572,  0.000125460,  0.000115499, 571.820307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000115499,  0.000125460
2017-03-22 15:07:54.179235, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000000572,  0.000131443,  0.000115499, 571.248307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000115499,  0.000131443
2017-03-22 15:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000015882,  0.000131443,  0.000074651, 571.248307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000074651,  0.000131443
2017-03-22 15:07:55.315337, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000015882,  0.000137059,  0.000074651, 555.366307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000074651,  0.000137059
2017-03-22 15:07:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000011264,  0.000137059,  0.000124941, 555.366307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000124941,  0.000137059
2017-03-22 15:07:55.941646, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000011264,  0.000125433,  0.000124941, 544.102307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000124941,  0.000125433
2017-03-22 15:07:55.947983, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000011264,  0.000112754,  0.000124941, 544.102307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000124941,  0.000112754
2017-03-22 15:07:56.852389, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000011264,  0.000130550,  0.000124941, 544.102307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000124941,  0.000130550
2017-03-22 15:07:56.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000000443,  0.000130550,  0.000096777, 544.102307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000096777,  0.000130550
2017-03-22 15:07:57.854197, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000000443,  0.000140407,  0.000096777, 543.659307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000096777,  0.000140407
2017-03-22 15:07:57.880917, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000000443,  0.000108572,  0.000096777, 543.659307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000096777,  0.000108572
2017-03-22 15:07:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000011578,  0.000108572,  0.000103262, 543.659307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000103262,  0.000108572
2017-03-22 15:07:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000007847,  0.000108572,  0.000104403, 532.081307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000104403,  0.000108572
2017-03-22 15:07:59.532231, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007847,  0.000126299,  0.000104403, 524.234307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000104403,  0.000126299
2017-03-22 15:07:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007972,  0.000126299,  0.000102969, 524.234307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000102969,  0.000126299
2017-03-22 15:08:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000008578,  0.000126299,  0.000103149, 516.262307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000103149,  0.000126299
2017-03-22 15:08:01.181835, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000008578,  0.000174956,  0.000103149, 507.684307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000103149,  0.000174956
2017-03-22 15:08:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007373,  0.000174956,  0.000135115, 507.684307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000135115,  0.000174956
2017-03-22 15:08:02.510708, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000007373,  0.000140492,  0.000135115, 515.057307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000135115,  0.000140492
2017-03-22 15:08:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000001279,  0.000140492,  0.000086503, 515.057307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000086503,  0.000140492
2017-03-22 15:08:03.408920, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000001279,  0.000138538,  0.000086503, 513.778307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000086503,  0.000138538
2017-03-22 15:08:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000014235,  0.000138538,  0.000166760, 513.778307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000166760,  0.000138538
2017-03-22 15:08:04.357155, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000014235,  0.000144343,  0.000166760, 528.013307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000166760,  0.000144343
2017-03-22 15:08:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000012573,  0.000144343,  0.000083717, 528.013307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000083717,  0.000144343
2017-03-22 15:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000010335,  0.000144343,  0.000121281, 540.586307617, S, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000121281,  0.000144343
2017-03-22 15:08:05.919457, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000010335,  0.000142804,  0.000121281, 530.251307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000121281,  0.000142804
2017-03-22 15:08:06.139154, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010335,  0.000123222,  0.000121281, 530.251307617, D, 0.000106771, 847, 0.000002333, 21026, 470, 41,  0.000121281,  0.000123222
2017-03-22 15:08:06.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000002655,  0.000123222,  0.000099777, 530.251307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000099777,  0.000123222
2017-03-22 15:08:07.211857, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000002655,  0.000139222,  0.000099777, 527.596307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000099777,  0.000139222
2017-03-22 15:08:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000000825,  0.000139222,  0.000129055, 527.596307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000129055,  0.000139222
2017-03-22 15:08:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000027294,  0.000139222,  0.000152831, 528.421307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000152831,  0.000139222
2017-03-22 15:08:09.130556, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000027294,  0.000119740,  0.000152831, 555.715307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000152831,  0.000119740
2017-03-22 15:08:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000016983,  0.000119740,  0.000108655, 555.715307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000108655,  0.000119740
2017-03-22 15:08:10.295699, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000016983,  0.000125487,  0.000108655, 572.698307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000108655,  0.000125487
2017-03-22 15:08:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000020350,  0.000125487,  0.000078588, 572.698307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000078588,  0.000125487
2017-03-22 15:08:11.704782, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000020350,  0.000138939,  0.000078588, 552.348307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000078588,  0.000138939
2017-03-22 15:08:11.909057, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000021620,  0.000138939,  0.000106298, 552.348307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000106298,  0.000138939
2017-03-22 15:08:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000015928,  0.000138939,  0.000089954, 530.728307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000089954,  0.000138939
2017-03-22 15:08:13.359198, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000015928,  0.000140658,  0.000089954, 514.800307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000089954,  0.000140658
2017-03-22 15:08:13.519632, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000015928,  0.000128592,  0.000089954, 514.800307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000089954,  0.000128592
2017-03-22 15:08:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000011811,  0.000128592,  0.000114473, 514.800307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000114473,  0.000128592
2017-03-22 15:08:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000009049,  0.000128592,  0.000131615, 502.989307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000131615,  0.000128592
2017-03-22 15:08:15.331117, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000009049,  0.000106153,  0.000131615, 512.038307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000131615,  0.000106153
2017-03-22 15:08:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000005556,  0.000106153,  0.000107487, 512.038307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000107487,  0.000106153
2017-03-22 15:08:16.768921, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000005556,  0.000114689,  0.000107487, 517.594307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000107487,  0.000114689
2017-03-22 15:08:16.908756, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000012694,  0.000114689,  0.000095130, 517.594307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000095130,  0.000114689
2017-03-22 15:08:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000011569,  0.000114689,  0.000109752, 504.900307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000109752,  0.000114689
2017-03-22 15:08:18.553499, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000011569,  0.000130751,  0.000109752, 493.331307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000109752,  0.000130751
2017-03-22 15:08:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114037, -0.000010291,  0.000130751,  0.000097713, 493.331307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000097713,  0.000130751
2017-03-22 15:08:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000009189,  0.000130751,  0.000148740, 483.040307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000148740,  0.000130751
2017-03-22 15:08:20.106191, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000009189,  0.000129806,  0.000148740, 492.229307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000148740,  0.000129806
2017-03-22 15:08:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000015010,  0.000129806,  0.000109600, 492.229307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000109600,  0.000129806
2017-03-22 15:08:21.133715, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000015010,  0.000128817,  0.000109600, 507.239307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000109600,  0.000128817
2017-03-22 15:08:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000006319,  0.000128817,  0.000106560, 507.239307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000106560,  0.000128817
2017-03-22 15:08:22.830961, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000006319,  0.000159101,  0.000106560, 500.920307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000106560,  0.000159101
2017-03-22 15:08:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000017769,  0.000159101,  0.000087115, 500.920307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000087115,  0.000159101
2017-03-22 15:08:23.343833, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000017769,  0.000124916,  0.000087115, 483.151307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000087115,  0.000124916
2017-03-22 15:08:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000018352,  0.000124916,  0.000179057, 483.151307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000179057,  0.000124916
2017-03-22 15:08:24.868812, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000018352,  0.000129431,  0.000179057, 501.503307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000179057,  0.000129431
2017-03-22 15:08:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000025625,  0.000129431,  0.000101974, 501.503307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000101974,  0.000129431
2017-03-22 15:08:25.666026, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000025625,  0.000117201,  0.000101974, 527.128307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000101974,  0.000117201
2017-03-22 15:08:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000008515,  0.000117201,  0.000111280, 527.128307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000111280,  0.000117201
2017-03-22 15:08:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000032492,  0.000117201,  0.000054284, 518.613307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000054284,  0.000117201
2017-03-22 15:08:27.207882, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000032492,  0.000145918,  0.000054284, 486.121307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000054284,  0.000145918
2017-03-22 15:08:27.435710, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000032492,  0.000149533,  0.000054284, 486.121307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000054284,  0.000149533
2017-03-22 15:08:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000019816,  0.000149533,  0.000136251, 486.121307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000136251,  0.000149533
2017-03-22 15:08:28.035035, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000019816,  0.000116024,  0.000136251, 466.305307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000136251,  0.000116024
2017-03-22 15:08:28.712691, slv, 42010afffe8a0002(unknown)/1,  0.000115068, -0.000019816,  0.000119503,  0.000136251, 466.305307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000136251,  0.000119503
2017-03-22 15:08:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000016167,  0.000119503,  0.000126044, 466.305307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000126044,  0.000119503
2017-03-22 15:08:29.566773, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000016167,  0.000132384,  0.000126044, 482.472307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000126044,  0.000132384
2017-03-22 15:08:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000008346,  0.000132384,  0.000120996, 482.472307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000120996,  0.000132384
2017-03-22 15:08:30.172374, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000008346,  0.000115712,  0.000120996, 490.818307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000120996,  0.000115712
2017-03-22 15:08:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000014107,  0.000115712,  0.000137911, 490.818307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000137911,  0.000115712
2017-03-22 15:08:31.754359, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000014107,  0.000123000,  0.000137911, 504.925307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000137911,  0.000123000
2017-03-22 15:08:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000016175,  0.000123000,  0.000125406, 504.925307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000125406,  0.000123000
2017-03-22 15:08:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000026511,  0.000123000,  0.000052678, 521.100307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000052678,  0.000123000
2017-03-22 15:08:33.610022, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000026511,  0.000122128,  0.000052678, 494.589307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000052678,  0.000122128
2017-03-22 15:08:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000029412,  0.000122128,  0.000119501, 494.589307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000119501,  0.000122128
2017-03-22 15:08:34.242329, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000029412,  0.000115360,  0.000119501, 465.177307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000119501,  0.000115360
2017-03-22 15:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000012022,  0.000115360,  0.000087152, 465.177307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000087152,  0.000115360
2017-03-22 15:08:35.475482, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000012022,  0.000117815,  0.000087152, 453.155307617, D, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000087152,  0.000117815
2017-03-22 15:08:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000021087,  0.000117815,  0.000101083, 453.155307617, S, 0.000110934, 1285, -0.000001792, 15289, 534, 33,  0.000101083,  0.000117815
2017-03-22 15:08:36.908310, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000011227,  0.000117815,  0.000106789, 432.068307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000106789,  0.000117815
2017-03-22 15:08:36.980472, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000011227,  0.000132223,  0.000106789, 420.841307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000106789,  0.000132223
2017-03-22 15:08:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000009572,  0.000132223,  0.000104328, 420.841307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000104328,  0.000132223
2017-03-22 15:08:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000032445,  0.000132223,  0.000060977, 411.269307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000060977,  0.000132223
2017-03-22 15:08:38.941567, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000032445,  0.000104873,  0.000060977, 378.824307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000060977,  0.000104873
2017-03-22 15:08:39.072786, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000032445,  0.000120711,  0.000060977, 378.824307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000060977,  0.000120711
2017-03-22 15:08:39.525888, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000032445,  0.000113509,  0.000060977, 378.824307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000060977,  0.000113509
2017-03-22 15:08:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000029409,  0.000113509,  0.000109348, 378.824307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000109348,  0.000113509
2017-03-22 15:08:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000020829,  0.000113509,  0.000077087, 349.415307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000077087,  0.000113509
2017-03-22 15:08:41.049268, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000020829,  0.000107857,  0.000077087, 328.586307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000077087,  0.000107857
2017-03-22 15:08:41.400134, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000020829,  0.000107226,  0.000077087, 328.586307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000077087,  0.000107226
2017-03-22 15:08:41.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000006071,  0.000107226,  0.000138153, 328.586307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000138153,  0.000107226
2017-03-22 15:08:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000008637,  0.000107226,  0.000105791, 322.515307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000105791,  0.000107226
2017-03-22 15:08:42.925747, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000008637,  0.000130035,  0.000105791, 331.152307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000105791,  0.000130035
2017-03-22 15:08:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113205, -0.000003751,  0.000130035,  0.000113248, 331.152307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000113248,  0.000130035
2017-03-22 15:08:44.367803, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000003751,  0.000099573,  0.000113248, 327.401307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000113248,  0.000099573
2017-03-22 15:08:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000004873,  0.000099573,  0.000103400, 327.401307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000103400,  0.000099573
2017-03-22 15:08:45.883652, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000004873,  0.000099309,  0.000103400, 322.528307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000103400,  0.000099309
2017-03-22 15:08:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113044,  0.000004609,  0.000099309,  0.000132050, 322.528307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000132050,  0.000099309
2017-03-22 15:08:46.818306, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000004609,  0.000140072,  0.000132050, 327.137307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000132050,  0.000140072
2017-03-22 15:08:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000010942,  0.000140072,  0.000072242, 327.137307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000072242,  0.000140072
2017-03-22 15:08:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000003840,  0.000140072,  0.000146343, 316.195307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000146343,  0.000140072
2017-03-22 15:08:47.914650, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003840,  0.000098985,  0.000146343, 312.355307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000146343,  0.000098985
2017-03-22 15:08:48.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000064040,  0.000098985,  0.000208256, 312.355307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000208256,  0.000098985
2017-03-22 15:08:49.590947, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000064040,  0.000099452,  0.000208256, 376.395307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000208256,  0.000099452
2017-03-22 15:08:49.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000118461,  0.000099452,  0.000255828, 376.395307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000255828,  0.000099452
2017-03-22 15:08:50.336930, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000118461,  0.000105930,  0.000255828, 494.856307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000255828,  0.000105930
2017-03-22 15:08:50.870910, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000118461,  0.000091639,  0.000255828, 494.856307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000255828,  0.000091639
2017-03-22 15:08:50.907286, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000043316,  0.000091639,  0.000060172, 494.856307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000060172,  0.000091639
2017-03-22 15:08:51.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000024579,  0.000091639,  0.000121855, 538.172307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000121855,  0.000091639
2017-03-22 15:08:52.331489, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000024579,  0.000109709,  0.000121855, 513.593307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000121855,  0.000109709
2017-03-22 15:08:52.630155, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000024579,  0.000128181,  0.000121855, 513.593307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000121855,  0.000128181
2017-03-22 15:08:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000001903,  0.000128181,  0.000113660, 513.593307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000113660,  0.000128181
2017-03-22 15:08:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000006742,  0.000128181,  0.000105088, 515.496307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000105088,  0.000128181
2017-03-22 15:08:54.191569, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000006742,  0.000107550,  0.000105088, 508.754307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000105088,  0.000107550
2017-03-22 15:08:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000017898,  0.000107550,  0.000091341, 508.754307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000091341,  0.000107550
2017-03-22 15:08:55.349248, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000017898,  0.000134839,  0.000091341, 490.856307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000091341,  0.000134839
2017-03-22 15:08:55.907610, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000095475,  0.000134839,  0.000331727, 490.856307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000331727,  0.000134839
2017-03-22 15:08:56.160593, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000095475,  0.000134614,  0.000331727, 586.331307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000331727,  0.000134614
2017-03-22 15:08:56.908854, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000184100,  0.000134614,  0.000269384, 586.331307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000269384,  0.000134614
2017-03-22 15:08:57.246822, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000184100,  0.000134534,  0.000269384, 770.431307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000269384,  0.000134534
2017-03-22 15:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000064698,  0.000134534,  0.000095389, 770.431307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000095389,  0.000134534
2017-03-22 15:08:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000044536,  0.000134534,  0.000052488, 835.129307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000052488,  0.000134534
2017-03-22 15:08:59.201575, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000044536,  0.000141918,  0.000052488, 790.593307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000052488,  0.000141918
2017-03-22 15:08:59.554617, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000044536,  0.000152684,  0.000052488, 790.593307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000052488,  0.000152684
2017-03-22 15:08:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118663, -0.000041410,  0.000152684,  0.000101828, 790.593307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000101828,  0.000152684
2017-03-22 15:09:00.868542, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000041410,  0.000143867,  0.000101828, 749.183307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000101828,  0.000143867
2017-03-22 15:09:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000031145,  0.000143867,  0.000073114, 749.183307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000073114,  0.000143867
2017-03-22 15:09:01.422512, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000031145,  0.000131234,  0.000073114, 718.038307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000073114,  0.000131234
2017-03-22 15:09:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000028291,  0.000131234,  0.000107349, 718.038307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000107349,  0.000131234
2017-03-22 15:09:02.453300, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000028291,  0.000146257,  0.000107349, 689.747307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000107349,  0.000146257
2017-03-22 15:09:02.621161, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000028291,  0.000159919,  0.000107349, 689.747307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000107349,  0.000159919
2017-03-22 15:09:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000033810,  0.000159919,  0.000062102, 689.747307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000062102,  0.000159919
2017-03-22 15:09:03.780634, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000033810,  0.000159273,  0.000062102, 655.937307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000062102,  0.000159273
2017-03-22 15:09:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000031663,  0.000159273,  0.000111820, 655.937307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000111820,  0.000159273
2017-03-22 15:09:04.393183, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000031663,  0.000130977,  0.000111820, 624.274307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000111820,  0.000130977
2017-03-22 15:09:04.416549, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000031663,  0.000138569,  0.000111820, 624.274307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000111820,  0.000138569
2017-03-22 15:09:04.907571, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000070996,  0.000138569,  0.000267510, 624.274307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000267510,  0.000138569
2017-03-22 15:09:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000079177,  0.000138569,  0.000128215, 695.270307617, S, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000128215,  0.000138569
2017-03-22 15:09:06.208306, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000079177,  0.000203271,  0.000128215, 774.447307617, D, 0.000114653, 598, -0.000003273, 17257, 504, 30,  0.000128215,  0.000203271
2017-03-22 15:09:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000015816,  0.000203271,  0.000077940, 774.447307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000077940,  0.000203271
2017-03-22 15:09:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000039129,  0.000203271,  0.000082007, 758.631307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000082007,  0.000203271
2017-03-22 15:09:08.053808, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000039129,  0.000159829,  0.000082007, 719.502307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000082007,  0.000159829
2017-03-22 15:09:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000026839,  0.000159829,  0.000102899, 719.502307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000102899,  0.000159829
2017-03-22 15:09:09.582078, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000026839,  0.000144924,  0.000102899, 692.663307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000102899,  0.000144924
2017-03-22 15:09:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000005970,  0.000144924,  0.000124171, 692.663307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000124171,  0.000144924
2017-03-22 15:09:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000025332,  0.000144924,  0.000064221, 686.693307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000064221,  0.000144924
2017-03-22 15:09:11.334882, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000025332,  0.000160220,  0.000064221, 661.361307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000064221,  0.000160220
2017-03-22 15:09:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000040664,  0.000160220,  0.000093482, 661.361307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000093482,  0.000160220
2017-03-22 15:09:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000028437,  0.000160220,  0.000088653, 620.697307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000088653,  0.000160220
2017-03-22 15:09:13.311535, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000028437,  0.000145991,  0.000088653, 592.260307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000088653,  0.000145991
2017-03-22 15:09:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000017762,  0.000145991,  0.000114759, 592.260307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000114759,  0.000145991
2017-03-22 15:09:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000024577,  0.000145991,  0.000074948, 574.498307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000074948,  0.000145991
2017-03-22 15:09:15.292826, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000024577,  0.000128416,  0.000074948, 549.921307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000074948,  0.000128416
2017-03-22 15:09:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000026478,  0.000128416,  0.000110801, 549.921307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000110801,  0.000128416
2017-03-22 15:09:16.568747, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000026478,  0.000121729,  0.000110801, 523.443307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000110801,  0.000121729
2017-03-22 15:09:16.896058, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000026478,  0.000125576,  0.000110801, 523.443307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000110801,  0.000125576
2017-03-22 15:09:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000013267,  0.000125576,  0.000101025, 523.443307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000101025,  0.000125576
2017-03-22 15:09:17.908771, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000011278,  0.000125576,  0.000114589, 510.176307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000114589,  0.000125576
2017-03-22 15:09:18.402799, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000011278,  0.000121268,  0.000114589, 498.898307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000114589,  0.000121268
2017-03-22 15:09:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000009851,  0.000121268,  0.000103863, 498.898307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000103863,  0.000121268
2017-03-22 15:09:19.120769, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000009851,  0.000123640,  0.000103863, 489.047307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000103863,  0.000123640
2017-03-22 15:09:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000005483,  0.000123640,  0.000123259, 489.047307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000123259,  0.000123640
2017-03-22 15:09:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000014264,  0.000123640,  0.000086250, 483.564307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000086250,  0.000123640
2017-03-22 15:09:20.963708, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000014264,  0.000133172,  0.000086250, 469.300307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000086250,  0.000133172
2017-03-22 15:09:21.404910, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000014264,  0.000111429,  0.000086250, 469.300307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000086250,  0.000111429
2017-03-22 15:09:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000010473,  0.000111429,  0.000130498, 469.300307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000130498,  0.000111429
2017-03-22 15:09:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000020543,  0.000111429,  0.000065768, 458.827307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000065768,  0.000111429
2017-03-22 15:09:23.219047, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000020543,  0.000129571,  0.000065768, 438.284307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000065768,  0.000129571
2017-03-22 15:09:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000030882,  0.000129571,  0.000109500, 438.284307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000109500,  0.000129571
2017-03-22 15:09:24.737893, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000030882,  0.000101605,  0.000109500, 407.402307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000109500,  0.000101605
2017-03-22 15:09:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000009028,  0.000101605,  0.000108895, 407.402307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000108895,  0.000101605
2017-03-22 15:09:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000014751,  0.000101605,  0.000156798, 398.374307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000156798,  0.000101605
2017-03-22 15:09:25.925028, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000014751,  0.000120130,  0.000156798, 413.125307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000156798,  0.000120130
2017-03-22 15:09:26.272889, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000014751,  0.000106770,  0.000156798, 413.125307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000156798,  0.000106770
2017-03-22 15:09:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000012869,  0.000106770,  0.000105456, 413.125307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000105456,  0.000106770
2017-03-22 15:09:27.252190, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000012869,  0.000139587,  0.000105456, 425.994307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000105456,  0.000139587
2017-03-22 15:09:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000008152,  0.000139587,  0.000115217, 425.994307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000115217,  0.000139587
2017-03-22 15:09:28.737621, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000008152,  0.000116508,  0.000115217, 417.842307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000115217,  0.000116508
2017-03-22 15:09:28.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000041292,  0.000116508,  0.000204491, 417.842307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000204491,  0.000116508
2017-03-22 15:09:29.907625, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000155759,  0.000116508,  0.000344161, 459.134307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000344161,  0.000116508
2017-03-22 15:09:30.646913, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000155759,  0.000178215,  0.000344161, 614.893307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000344161,  0.000178215
2017-03-22 15:09:30.783594, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000155759,  0.000150523,  0.000344161, 614.893307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000344161,  0.000150523
2017-03-22 15:09:30.907761, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000293410,  0.000150523,  0.000482989, 614.893307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000482989,  0.000150523
2017-03-22 15:09:31.080309, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000293410,  0.000142169,  0.000482989, 908.303307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000482989,  0.000142169
2017-03-22 15:09:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124235,  0.000198726,  0.000142169,  0.000160462, 908.303307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000160462,  0.000142169
2017-03-22 15:09:32.075663, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000198726,  0.000185773,  0.000160462, 1107.029307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000160462,  0.000185773
2017-03-22 15:09:32.166996, slv, 42010afffe8a0002(unknown)/1,  0.000126818,  0.000198726,  0.000184583,  0.000160462, 1107.029307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000160462,  0.000184583
2017-03-22 15:09:32.816741, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000198726,  0.000224227,  0.000160462, 1107.029307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000160462,  0.000224227
2017-03-22 15:09:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000127687, -0.000032222,  0.000224227,  0.000027017, 1107.029307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000027017,  0.000224227
2017-03-22 15:09:33.125816, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000032222,  0.000217746,  0.000027017, 1074.807307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000027017,  0.000217746
2017-03-22 15:09:33.770837, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000032222,  0.000181121,  0.000027017, 1074.807307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000027017,  0.000181121
2017-03-22 15:09:33.907271, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000103233,  0.000181121,  0.000022121, 1074.807307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000022121,  0.000181121
2017-03-22 15:09:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000087248,  0.000181121,  0.000059217, 971.574307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000059217,  0.000181121
2017-03-22 15:09:35.450905, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000087248,  0.000176173,  0.000059217, 884.326307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000059217,  0.000176173
2017-03-22 15:09:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127652, -0.000070152,  0.000176173,  0.000056047, 884.326307617, S, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000056047,  0.000176173
2017-03-22 15:09:35.927600, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000070152,  0.000145297,  0.000056047, 814.174307617, D, 0.000116060, 2245, 0.000011413, 54478, 516, 175,  0.000056047,  0.000145297
2017-03-22 15:09:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127363, -0.000059803,  0.000145297,  0.000079360, 814.174307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000079360,  0.000145297
2017-03-22 15:09:37.732050, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000059803,  0.000136451,  0.000079360, 754.371307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000079360,  0.000136451
2017-03-22 15:09:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000038779,  0.000136451,  0.000097445, 754.371307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000097445,  0.000136451
2017-03-22 15:09:38.024558, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000038779,  0.000152577,  0.000097445, 715.592307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000097445,  0.000152577
2017-03-22 15:09:38.524493, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000038779,  0.000157621,  0.000097445, 715.592307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000097445,  0.000157621
2017-03-22 15:09:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000033983,  0.000157621,  0.000088418, 715.592307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000088418,  0.000157621
2017-03-22 15:09:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000035449,  0.000157621,  0.000094339, 681.609307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000094339,  0.000157621
2017-03-22 15:09:40.120495, slv, 42010afffe8a0002(unknown)/1,  0.000126872, -0.000035449,  0.000169217,  0.000094339, 646.160307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000094339,  0.000169217
2017-03-22 15:09:40.258250, slv, 42010afffe8a0002(unknown)/1,  0.000126815, -0.000035449,  0.000134927,  0.000094339, 646.160307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000094339,  0.000134927
2017-03-22 15:09:40.286318, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000035449,  0.000133347,  0.000094339, 646.160307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000094339,  0.000133347
2017-03-22 15:09:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126618, -0.000056387,  0.000133347,  0.000046331, 646.160307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000046331,  0.000133347
2017-03-22 15:09:41.634927, slv, 42010afffe8a0002(unknown)/1,  0.000126314, -0.000056387,  0.000154538,  0.000046331, 589.773307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000046331,  0.000154538
2017-03-22 15:09:41.749137, slv, 42010afffe8a0002(unknown)/1,  0.000125839, -0.000056387,  0.000136402,  0.000046331, 589.773307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000046331,  0.000136402
2017-03-22 15:09:41.758258, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000056387,  0.000127908,  0.000046331, 589.773307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000046331,  0.000127908
2017-03-22 15:09:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000052340,  0.000127908,  0.000100873, 589.773307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000100873,  0.000127908
2017-03-22 15:09:42.382687, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000052340,  0.000154121,  0.000100873, 537.433307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000100873,  0.000154121
2017-03-22 15:09:42.824071, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000052340,  0.000150722,  0.000100873, 537.433307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000100873,  0.000150722
2017-03-22 15:09:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000011422,  0.000150722,  0.000126562, 537.433307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000126562,  0.000150722
2017-03-22 15:09:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000002664,  0.000150722,  0.000118133, 526.011307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000118133,  0.000150722
2017-03-22 15:09:44.339797, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000002664,  0.000144678,  0.000118133, 523.347307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000118133,  0.000144678
2017-03-22 15:09:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000034623,  0.000144678,  0.000062700, 523.347307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000062700,  0.000144678
2017-03-22 15:09:45.682022, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000034623,  0.000161187,  0.000062700, 488.724307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000062700,  0.000161187
2017-03-22 15:09:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125015, -0.000034580,  0.000161187,  0.000118223, 488.724307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000118223,  0.000161187
2017-03-22 15:09:45.966148, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000034580,  0.000135270,  0.000118223, 454.144307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000118223,  0.000135270
2017-03-22 15:09:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000002470,  0.000135270,  0.000126779, 454.144307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000126779,  0.000135270
2017-03-22 15:09:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124926,  0.000007962,  0.000135270,  0.000138998, 451.674307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000138998,  0.000135270
2017-03-22 15:09:47.922912, slv, 42010afffe8a0002(unknown)/1,  0.000125030,  0.000007962,  0.000133922,  0.000138998, 459.636307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000138998,  0.000133922
2017-03-22 15:09:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000008772,  0.000133922,  0.000093414, 459.636307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000093414,  0.000133922
2017-03-22 15:09:49.079056, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000008772,  0.000146374,  0.000093414, 450.864307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000093414,  0.000146374
2017-03-22 15:09:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125079, -0.000004101,  0.000146374,  0.000148493, 450.864307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000148493,  0.000146374
2017-03-22 15:09:50.881952, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000004101,  0.000146140,  0.000148493, 446.763307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000148493,  0.000146140
2017-03-22 15:09:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125212,  0.000012954,  0.000146140,  0.000127707, 446.763307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000127707,  0.000146140
2017-03-22 15:09:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000025304,  0.000146140,  0.000072109, 459.717307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000072109,  0.000146140
2017-03-22 15:09:52.025606, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000025304,  0.000127177,  0.000072109, 434.413307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000072109,  0.000127177
2017-03-22 15:09:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125185, -0.000036238,  0.000127177,  0.000105811, 434.413307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000105811,  0.000127177
2017-03-22 15:09:53.529514, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000036238,  0.000126194,  0.000105811, 398.175307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000105811,  0.000126194
2017-03-22 15:09:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000004512,  0.000126194,  0.000153312, 398.175307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000153312,  0.000126194
2017-03-22 15:09:54.311588, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000004512,  0.000150630,  0.000153312, 402.687307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000153312,  0.000150630
2017-03-22 15:09:54.908913, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000019602,  0.000150630,  0.000135862, 402.687307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000135862,  0.000150630
2017-03-22 15:09:54.940628, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000019602,  0.000109281,  0.000135862, 422.289307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000135862,  0.000109281
2017-03-22 15:09:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125247,  0.000028966,  0.000109281,  0.000172374, 422.289307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000172374,  0.000109281
2017-03-22 15:09:56.353665, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000028966,  0.000133142,  0.000172374, 451.255307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000172374,  0.000133142
2017-03-22 15:09:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125441,  0.000006961,  0.000133142,  0.000092237, 451.255307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000092237,  0.000133142
2017-03-22 15:09:57.272209, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000006961,  0.000118272,  0.000092237, 458.216307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000092237,  0.000118272
2017-03-22 15:09:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000021850,  0.000118272,  0.000202402, 458.216307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000202402,  0.000118272
2017-03-22 15:09:58.197806, slv, 42010afffe8a0002(unknown)/1,  0.000125642,  0.000021850,  0.000126125,  0.000202402, 480.066307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000202402,  0.000126125
2017-03-22 15:09:58.606225, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000021850,  0.000187416,  0.000202402, 480.066307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000202402,  0.000187416
2017-03-22 15:09:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126485,  0.000049744,  0.000187416,  0.000149069, 480.066307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000149069,  0.000187416
2017-03-22 15:09:59.615898, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000049744,  0.000135303,  0.000149069, 529.810307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000149069,  0.000135303
2017-03-22 15:09:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000127142,  0.000015323,  0.000135303,  0.000135204, 529.810307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000135204,  0.000135303
2017-03-22 15:10:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127142, -0.000003203,  0.000135303,  0.000112673, 545.133307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000112673,  0.000135303
2017-03-22 15:10:01.190857, slv, 42010afffe8a0002(unknown)/1,  0.000127271, -0.000003203,  0.000144625,  0.000112673, 541.930307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000112673,  0.000144625
2017-03-22 15:10:01.907539, slv, 42010afffe8a0002(unknown)/1,  0.000127271,  0.000028028,  0.000144625,  0.000197795, 541.930307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000197795,  0.000144625
2017-03-22 15:10:01.907829, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000028028,  0.000082384,  0.000197795, 569.958307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000197795,  0.000082384
2017-03-22 15:10:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127382,  0.000046600,  0.000082384,  0.000150058, 569.958307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000150058,  0.000082384
2017-03-22 15:10:03.562713, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000046600,  0.000183373,  0.000150058, 616.558307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000150058,  0.000183373
2017-03-22 15:10:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127789,  0.000014873,  0.000183373,  0.000134860, 616.558307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000134860,  0.000183373
2017-03-22 15:10:04.817572, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000014873,  0.000152836,  0.000134860, 631.431307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000134860,  0.000152836
2017-03-22 15:10:04.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000012543,  0.000152836,  0.000146236, 631.431307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000146236,  0.000152836
2017-03-22 15:10:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128219,  0.000006403,  0.000152836,  0.000123008, 643.974307617, S, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000123008,  0.000152836
2017-03-22 15:10:06.011321, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000006403,  0.000184358,  0.000123008, 650.377307617, D, 0.000121429, 3797, 0.000001324, 80008, 621, 204,  0.000123008,  0.000184358
2017-03-22 15:10:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128540,  0.000008296,  0.000184358,  0.000150343, 650.377307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000150343,  0.000184358
2017-03-22 15:10:07.470312, slv, 42010afffe8a0002(unknown)/1,  0.000128922,  0.000008296,  0.000154161,  0.000150343, 658.673307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000150343,  0.000154161
2017-03-22 15:10:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000007300,  0.000154161,  0.000092520, 658.673307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000092520,  0.000154161
2017-03-22 15:10:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000003559,  0.000154161,  0.000158207, 651.373307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000158207,  0.000154161
2017-03-22 15:10:09.017410, slv, 42010afffe8a0002(unknown)/1,  0.000129245, -0.000003559,  0.000135681,  0.000158207, 647.814307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000158207,  0.000135681
2017-03-22 15:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000003106,  0.000135681,  0.000106172, 647.814307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000106172,  0.000135681
2017-03-22 15:10:10.710978, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000003106,  0.000172317,  0.000106172, 650.920307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000106172,  0.000172317
2017-03-22 15:10:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000010823,  0.000172317,  0.000130887, 650.920307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000130887,  0.000172317
2017-03-22 15:10:11.765887, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000010823,  0.000155860,  0.000130887, 640.097307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000130887,  0.000155860
2017-03-22 15:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000010248,  0.000155860,  0.000107724, 640.097307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000107724,  0.000155860
2017-03-22 15:10:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129646, -0.000013092,  0.000155860,  0.000125384, 629.849307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000125384,  0.000155860
2017-03-22 15:10:13.450602, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000013092,  0.000137777,  0.000125384, 616.757307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000125384,  0.000137777
2017-03-22 15:10:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000002073,  0.000137777,  0.000129885, 616.757307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000129885,  0.000137777
2017-03-22 15:10:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000030451,  0.000137777,  0.000068749, 614.684307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000068749,  0.000137777
2017-03-22 15:10:15.172202, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000030451,  0.000207740,  0.000068749, 584.233307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000068749,  0.000207740
2017-03-22 15:10:15.575322, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000030451,  0.000145269,  0.000068749, 584.233307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000068749,  0.000145269
2017-03-22 15:10:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000129735, -0.000034172,  0.000145269,  0.000122409, 584.233307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000122409,  0.000145269
2017-03-22 15:10:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129735,  0.000009631,  0.000145269,  0.000156323, 550.061307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000156323,  0.000145269
2017-03-22 15:10:17.374192, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000009631,  0.000178224,  0.000156323, 559.692307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000156323,  0.000178224
2017-03-22 15:10:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000007337,  0.000178224,  0.000117937, 559.692307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000117937,  0.000178224
2017-03-22 15:10:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129851, -0.000020950,  0.000178224,  0.000099865, 567.029307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000099865,  0.000178224
2017-03-22 15:10:19.104597, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000020950,  0.000143420,  0.000099865, 546.079307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000099865,  0.000143420
2017-03-22 15:10:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130079, -0.000021277,  0.000143420,  0.000117510, 546.079307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000117510,  0.000143420
2017-03-22 15:10:20.132046, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000021277,  0.000149796,  0.000117510, 524.802307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000117510,  0.000149796
2017-03-22 15:10:20.372067, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000021277,  0.000137575,  0.000117510, 524.802307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000117510,  0.000137575
2017-03-22 15:10:20.908401, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000020654,  0.000137575,  0.000101309, 524.802307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000101309,  0.000137575
2017-03-22 15:10:21.618069, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000020654,  0.000127727,  0.000101309, 504.148307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000101309,  0.000127727
2017-03-22 15:10:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000021995,  0.000127727,  0.000114658, 504.148307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000114658,  0.000127727
2017-03-22 15:10:21.987541, slv, 42010afffe8a0002(unknown)/1,  0.000129742, -0.000021995,  0.000133080,  0.000114658, 482.153307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000114658,  0.000133080
2017-03-22 15:10:22.511577, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000021995,  0.000150348,  0.000114658, 482.153307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000114658,  0.000150348
2017-03-22 15:10:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000002563,  0.000150348,  0.000150094, 482.153307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000150094,  0.000150348
2017-03-22 15:10:23.714191, slv, 42010afffe8a0002(unknown)/1,  0.000129828,  0.000002563,  0.000131946,  0.000150094, 484.716307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000150094,  0.000131946
2017-03-22 15:10:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000004270,  0.000131946,  0.000100911, 484.716307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000100911,  0.000131946
2017-03-22 15:10:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129828, -0.000025116,  0.000131946,  0.000108512, 480.446307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000108512,  0.000131946
2017-03-22 15:10:25.239619, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000025116,  0.000124457,  0.000108512, 455.330307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000108512,  0.000124457
2017-03-22 15:10:25.566330, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000025116,  0.000127013,  0.000108512, 455.330307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000108512,  0.000127013
2017-03-22 15:10:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129613, -0.000025494,  0.000127013,  0.000099941, 455.330307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000099941,  0.000127013
2017-03-22 15:10:25.912435, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000025494,  0.000133820,  0.000099941, 429.836307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000099941,  0.000133820
2017-03-22 15:10:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129421, -0.000022121,  0.000133820,  0.000114850, 429.836307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000114850,  0.000133820
2017-03-22 15:10:26.941667, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000022121,  0.000144429,  0.000114850, 407.715307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000114850,  0.000144429
2017-03-22 15:10:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000002951,  0.000144429,  0.000137993, 407.715307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000137993,  0.000144429
2017-03-22 15:10:28.050309, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000002951,  0.000125424,  0.000137993, 404.764307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000137993,  0.000125424
2017-03-22 15:10:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000024371,  0.000125424,  0.000071935, 404.764307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000071935,  0.000125424
2017-03-22 15:10:29.025245, slv, 42010afffe8a0002(unknown)/1,  0.000129094, -0.000024371,  0.000117517,  0.000071935, 380.393307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000071935,  0.000117517
2017-03-22 15:10:29.467265, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000024371,  0.000117845,  0.000071935, 380.393307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000071935,  0.000117845
2017-03-22 15:10:29.494292, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000024371,  0.000104838,  0.000071935, 380.393307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000071935,  0.000104838
2017-03-22 15:10:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000037341,  0.000104838,  0.000110709, 380.393307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000110709,  0.000104838
2017-03-22 15:10:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000019142,  0.000104838,  0.000106968, 343.052307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000106968,  0.000104838
2017-03-22 15:10:31.394753, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000019142,  0.000155905,  0.000106968, 323.910307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000106968,  0.000155905
2017-03-22 15:10:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127699, -0.000010154,  0.000155905,  0.000128404, 323.910307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000128404,  0.000155905
2017-03-22 15:10:32.244709, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000010154,  0.000111263,  0.000128404, 313.756307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000128404,  0.000111263
2017-03-22 15:10:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000002291,  0.000111263,  0.000122381, 313.756307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000122381,  0.000111263
2017-03-22 15:10:33.281351, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000002291,  0.000126768,  0.000122381, 311.465307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000122381,  0.000126768
2017-03-22 15:10:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000000946,  0.000126768,  0.000134761, 311.465307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000134761,  0.000126768
2017-03-22 15:10:34.756620, slv, 42010afffe8a0002(unknown)/1,  0.000127552,  0.000000946,  0.000118727,  0.000134761, 312.411307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000134761,  0.000118727
2017-03-22 15:10:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000016670,  0.000118727,  0.000087034, 312.411307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000087034,  0.000118727
2017-03-22 15:10:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127552, -0.000020458,  0.000118727,  0.000127154, 295.741307617, S, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000127154,  0.000118727
2017-03-22 15:10:36.323515, slv, 42010afffe8a0002(unknown)/1,  0.000127512, -0.000020458,  0.000119211,  0.000127154, 275.283307617, D, 0.000126082, 1091, -0.000005460, 29477, 532, 98,  0.000127154,  0.000119211
2017-03-22 15:10:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127512,  0.000004690,  0.000119211,  0.000137291, 275.283307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000137291,  0.000119211
2017-03-22 15:10:37.014721, slv, 42010afffe8a0002(unknown)/1,  0.000127443,  0.000004690,  0.000108709,  0.000137291, 279.973307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000137291,  0.000108709
2017-03-22 15:10:37.744589, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000004690,  0.000102032,  0.000137291, 279.973307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000137291,  0.000102032
2017-03-22 15:10:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000014664,  0.000102032,  0.000146897, 279.973307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000146897,  0.000102032
2017-03-22 15:10:38.505059, slv, 42010afffe8a0002(unknown)/1,  0.000127344,  0.000014664,  0.000122277,  0.000146897, 294.637307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000146897,  0.000122277
2017-03-22 15:10:38.655122, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000014664,  0.000101071,  0.000146897, 294.637307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000146897,  0.000101071
2017-03-22 15:10:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127374,  0.000001045,  0.000101071,  0.000109913, 294.637307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000109913,  0.000101071
2017-03-22 15:10:38.932040, slv, 42010afffe8a0002(unknown)/1,  0.000127221,  0.000001045,  0.000112393,  0.000109913, 295.682307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000109913,  0.000112393
2017-03-22 15:10:39.385916, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000001045,  0.000106222,  0.000109913, 295.682307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000109913,  0.000106222
2017-03-22 15:10:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126946,  0.000007612,  0.000106222,  0.000159630, 295.682307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000159630,  0.000106222
2017-03-22 15:10:40.590690, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000007612,  0.000160705,  0.000159630, 303.294307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000159630,  0.000160705
2017-03-22 15:10:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000017530,  0.000160705,  0.000129434, 303.294307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000129434,  0.000160705
2017-03-22 15:10:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000027921,  0.000160705,  0.000180524, 320.824307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000180524,  0.000160705
2017-03-22 15:10:42.552119, slv, 42010afffe8a0002(unknown)/1,  0.000127445,  0.000027921,  0.000106569,  0.000180524, 348.745307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000180524,  0.000106569
2017-03-22 15:10:42.727286, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000027921,  0.000117960,  0.000180524, 348.745307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000180524,  0.000117960
2017-03-22 15:10:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000006521,  0.000117960,  0.000087316, 348.745307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000087316,  0.000117960
2017-03-22 15:10:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000018217,  0.000117960,  0.000131732, 355.266307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000131732,  0.000117960
2017-03-22 15:10:44.335133, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000018217,  0.000121874,  0.000131732, 337.049307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000131732,  0.000121874
2017-03-22 15:10:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000005774,  0.000121874,  0.000135461, 337.049307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000135461,  0.000121874
2017-03-22 15:10:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000000208,  0.000121874,  0.000119928, 342.823307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000119928,  0.000121874
2017-03-22 15:10:46.095223, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000000208,  0.000127213,  0.000119928, 342.615307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000119928,  0.000127213
2017-03-22 15:10:46.908706, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000006653,  0.000127213,  0.000122528, 342.615307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000122528,  0.000127213
2017-03-22 15:10:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127860, -0.000000683,  0.000127213,  0.000131827, 335.962307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000131827,  0.000127213
2017-03-22 15:10:48.000587, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000000683,  0.000106997,  0.000131827, 335.279307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000131827,  0.000106997
2017-03-22 15:10:48.635624, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000000683,  0.000094708,  0.000131827, 335.279307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000131827,  0.000094708
2017-03-22 15:10:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000016501,  0.000094708,  0.000156619, 335.279307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000156619,  0.000094708
2017-03-22 15:10:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000023031,  0.000094708,  0.000144609, 351.780307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000144609,  0.000094708
2017-03-22 15:10:50.635638, slv, 42010afffe8a0002(unknown)/1,  0.000127449,  0.000023031,  0.000105249,  0.000144609, 374.811307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000144609,  0.000105249
2017-03-22 15:10:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127449, -0.000010502,  0.000105249,  0.000089418, 374.811307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000089418,  0.000105249
2017-03-22 15:10:51.786966, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000010502,  0.000130176,  0.000089418, 364.309307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000089418,  0.000130176
2017-03-22 15:10:51.908389, slv, 42010afffe8a0002(unknown)/1,  0.000127291, -0.000014887,  0.000130176,  0.000135548, 364.309307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000135548,  0.000130176
2017-03-22 15:10:52.791321, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000014887,  0.000109876,  0.000135548, 349.422307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000135548,  0.000109876
2017-03-22 15:10:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127119, -0.000010848,  0.000109876,  0.000097166, 349.422307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000097166,  0.000109876
2017-03-22 15:10:53.315238, slv, 42010afffe8a0002(unknown)/1,  0.000126888, -0.000010848,  0.000106728,  0.000097166, 338.574307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000097166,  0.000106728
2017-03-22 15:10:53.668944, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000010848,  0.000099674,  0.000097166, 338.574307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000097166,  0.000099674
2017-03-22 15:10:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126471, -0.000002764,  0.000099674,  0.000150896, 338.574307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000150896,  0.000099674
2017-03-22 15:10:54.198502, slv, 42010afffe8a0002(unknown)/1,  0.000126285, -0.000002764,  0.000110556,  0.000150896, 335.810307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000150896,  0.000110556
2017-03-22 15:10:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126285,  0.000008356,  0.000110556,  0.000118572, 335.810307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000118572,  0.000110556
2017-03-22 15:10:55.049107, slv, 42010afffe8a0002(unknown)/1,  0.000126280,  0.000008356,  0.000123719,  0.000118572, 344.166307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000118572,  0.000123719
2017-03-22 15:10:55.748678, slv, 42010afffe8a0002(unknown)/1,  0.000126157,  0.000008356,  0.000112729,  0.000118572, 344.166307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000118572,  0.000112729
2017-03-22 15:10:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000004442,  0.000112729,  0.000124984, 344.166307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000124984,  0.000112729
2017-03-22 15:10:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000033167,  0.000112729,  0.000060994, 339.724307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000060994,  0.000112729
2017-03-22 15:10:57.307315, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000033167,  0.000101189,  0.000060994, 306.557307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000060994,  0.000101189
2017-03-22 15:10:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000031593,  0.000101189,  0.000127699, 306.557307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000127699,  0.000101189
2017-03-22 15:10:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000011368,  0.000101189,  0.000101011, 274.964307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000101011,  0.000101189
2017-03-22 15:10:59.266242, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000011368,  0.000096238,  0.000101011, 263.596307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000101011,  0.000096238
2017-03-22 15:10:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000010071,  0.000096238,  0.000129733, 263.596307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000129733,  0.000096238
2017-03-22 15:11:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125163,  0.000003534,  0.000096238,  0.000127661, 253.525307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000127661,  0.000096238
2017-03-22 15:11:00.940761, slv, 42010afffe8a0002(unknown)/1,  0.000124823,  0.000003534,  0.000088644,  0.000127661, 257.059307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000127661,  0.000088644
2017-03-22 15:11:00.941020, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000003534,  0.000050887,  0.000127661, 257.059307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000127661,  0.000050887
2017-03-22 15:11:01.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000009743,  0.000050887,  0.000141403, 257.059307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000141403,  0.000050887
2017-03-22 15:11:02.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124415,  0.000051153,  0.000050887,  0.000209734, 266.802307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000209734,  0.000050887
2017-03-22 15:11:02.926949, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000051153,  0.000101984,  0.000209734, 317.955307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000209734,  0.000101984
2017-03-22 15:11:03.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124386,  0.000084270,  0.000101984,  0.000207608, 317.955307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000207608,  0.000101984
2017-03-22 15:11:04.501759, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000084270,  0.000097905,  0.000207608, 402.225307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000207608,  0.000097905
2017-03-22 15:11:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124854,  0.000039390,  0.000097905,  0.000120411, 402.225307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000120411,  0.000097905
2017-03-22 15:11:05.352242, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000039390,  0.000105470,  0.000120411, 441.615307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000120411,  0.000105470
2017-03-22 15:11:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000006356,  0.000105470,  0.000142133, 441.615307617, S, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000142133,  0.000105470
2017-03-22 15:11:06.374431, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000006356,  0.000127755,  0.000142133, 447.971307617, D, 0.000129179, 877, -0.000012503, 12945, 488, 127,  0.000142133,  0.000127755
2017-03-22 15:11:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000018508,  0.000127755,  0.000144826, 447.971307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000144826,  0.000127755
2017-03-22 15:11:07.424198, slv, 42010afffe8a0002(unknown)/1,  0.000125125,  0.000018508,  0.000126620,  0.000144826, 466.479307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000144826,  0.000126620
2017-03-22 15:11:07.841381, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000018508,  0.000126651,  0.000144826, 466.479307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000144826,  0.000126651
2017-03-22 15:11:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125291,  0.000015797,  0.000126651,  0.000137024, 466.479307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000137024,  0.000126651
2017-03-22 15:11:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125291, -0.000009630,  0.000126651,  0.000094299, 482.276307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000094299,  0.000126651
2017-03-22 15:11:09.554664, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000009630,  0.000117174,  0.000094299, 472.646307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000094299,  0.000117174
2017-03-22 15:11:09.907513, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000032622,  0.000117174,  0.000221457, 472.646307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000221457,  0.000117174
2017-03-22 15:11:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000045266,  0.000117174,  0.000119516, 505.268307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000119516,  0.000117174
2017-03-22 15:11:11.334234, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000045266,  0.000127856,  0.000119516, 550.534307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000119516,  0.000127856
2017-03-22 15:11:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000012044,  0.000127856,  0.000106672, 550.534307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000106672,  0.000127856
2017-03-22 15:11:12.511822, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000012044,  0.000169133,  0.000106672, 538.490307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000106672,  0.000169133
2017-03-22 15:11:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000011859,  0.000169133,  0.000119812, 538.490307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000119812,  0.000169133
2017-03-22 15:11:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000015200,  0.000169133,  0.000100080, 526.631307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000100080,  0.000169133
2017-03-22 15:11:14.375025, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000015200,  0.000168912,  0.000100080, 511.431307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000100080,  0.000168912
2017-03-22 15:11:14.431221, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000015200,  0.000158254,  0.000100080, 511.431307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000100080,  0.000158254
2017-03-22 15:11:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125421, -0.000000696,  0.000158254,  0.000149095, 511.431307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000149095,  0.000158254
2017-03-22 15:11:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000003626,  0.000158254,  0.000108999, 510.735307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000108999,  0.000158254
2017-03-22 15:11:16.062422, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000003626,  0.000134514,  0.000108999, 514.361307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000108999,  0.000134514
2017-03-22 15:11:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000033771,  0.000134514,  0.000074301, 514.361307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000074301,  0.000134514
2017-03-22 15:11:17.130147, slv, 42010afffe8a0002(unknown)/1,  0.000125188, -0.000033771,  0.000123871,  0.000074301, 480.590307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000074301,  0.000123871
2017-03-22 15:11:17.147747, slv, 42010afffe8a0002(unknown)/1,  0.000124820, -0.000033771,  0.000134076,  0.000074301, 480.590307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000074301,  0.000134076
2017-03-22 15:11:17.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000004466,  0.000134076,  0.000184872, 480.590307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000184872,  0.000134076
2017-03-22 15:11:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124820,  0.000026121,  0.000134076,  0.000117009, 485.056307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000117009,  0.000134076
2017-03-22 15:11:18.953923, slv, 42010afffe8a0002(unknown)/1,  0.000124695,  0.000026121,  0.000141879,  0.000117009, 511.177307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000117009,  0.000141879
2017-03-22 15:11:19.629314, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000026121,  0.000115485,  0.000117009, 511.177307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000117009,  0.000115485
2017-03-22 15:11:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000004329,  0.000115485,  0.000141135, 511.177307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000141135,  0.000115485
2017-03-22 15:11:20.907577, slv, 42010afffe8a0002(unknown)/1,  0.000124666,  0.000080361,  0.000115485,  0.000268920, 515.506307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000268920,  0.000115485
2017-03-22 15:11:21.406969, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000080361,  0.000188075,  0.000268920, 595.867307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000268920,  0.000188075
2017-03-22 15:11:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125411,  0.000061535,  0.000188075,  0.000104226, 595.867307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000104226,  0.000188075
2017-03-22 15:11:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000125411, -0.000011472,  0.000188075,  0.000123651, 657.402307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000123651,  0.000188075
2017-03-22 15:11:23.118383, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000011472,  0.000184606,  0.000123651, 645.930307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000123651,  0.000184606
2017-03-22 15:11:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000013195,  0.000184606,  0.000101811, 645.930307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000101811,  0.000184606
2017-03-22 15:11:24.428637, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000013195,  0.000154148,  0.000101811, 632.735307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000101811,  0.000154148
2017-03-22 15:11:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000038229,  0.000154148,  0.000074840, 632.735307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000074840,  0.000154148
2017-03-22 15:11:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000042111,  0.000154148,  0.000094274, 594.506307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000094274,  0.000154148
2017-03-22 15:11:26.206031, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000042111,  0.000142639,  0.000094274, 552.395307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000094274,  0.000142639
2017-03-22 15:11:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000040193,  0.000142639,  0.000078623, 552.395307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000078623,  0.000142639
2017-03-22 15:11:27.068558, slv, 42010afffe8a0002(unknown)/1,  0.000126373, -0.000040193,  0.000128901,  0.000078623, 512.202307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000078623,  0.000128901
2017-03-22 15:11:27.383072, slv, 42010afffe8a0002(unknown)/1,  0.000126022, -0.000040193,  0.000129367,  0.000078623, 512.202307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000078623,  0.000129367
2017-03-22 15:11:27.684316, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000040193,  0.000138151,  0.000078623, 512.202307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000078623,  0.000138151
2017-03-22 15:11:27.908583, slv, 42010afffe8a0002(unknown)/1,  0.000125712, -0.000032184,  0.000138151,  0.000109335, 512.202307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000109335,  0.000138151
2017-03-22 15:11:28.900413, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000032184,  0.000122102,  0.000109335, 480.018307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000109335,  0.000122102
2017-03-22 15:11:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000021289,  0.000122102,  0.000099296, 480.018307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000099296,  0.000122102
2017-03-22 15:11:29.744357, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000021289,  0.000118992,  0.000099296, 458.729307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000099296,  0.000118992
2017-03-22 15:11:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000008081,  0.000118992,  0.000135336, 458.729307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000135336,  0.000118992
2017-03-22 15:11:30.895841, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000008081,  0.000125934,  0.000135336, 450.648307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000135336,  0.000125934
2017-03-22 15:11:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000017282,  0.000125934,  0.000080607, 450.648307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000080607,  0.000125934
2017-03-22 15:11:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000025498,  0.000125934,  0.000118818, 433.366307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000118818,  0.000125934
2017-03-22 15:11:32.811401, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000025498,  0.000112606,  0.000118818, 407.868307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000118818,  0.000112606
2017-03-22 15:11:32.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125179, -0.000022624,  0.000112606,  0.000086323, 407.868307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000086323,  0.000112606
2017-03-22 15:11:33.213893, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000022624,  0.000146782,  0.000086323, 385.244307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000086323,  0.000146782
2017-03-22 15:11:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125038, -0.000010370,  0.000146782,  0.000143155, 385.244307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000143155,  0.000146782
2017-03-22 15:11:34.324071, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000010370,  0.000121498,  0.000143155, 374.874307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000143155,  0.000121498
2017-03-22 15:11:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000010644,  0.000121498,  0.000128201, 374.874307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000128201,  0.000121498
2017-03-22 15:11:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000009344,  0.000121498,  0.000103169, 385.518307617, S, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000103169,  0.000121498
2017-03-22 15:11:35.913931, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000009344,  0.000105542,  0.000103169, 376.174307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000103169,  0.000105542
2017-03-22 15:11:36.316694, slv, 42010afffe8a0002(unknown)/1,  0.000124591, -0.000009344,  0.000102521,  0.000103169, 376.174307617, D, 0.000126561, 1145, 0.000005756, 23443, 331, 48,  0.000103169,  0.000102521
2017-03-22 15:11:36.907519, slv, 42010afffe8a0002(unknown)/1,  0.000124591,  0.000038639,  0.000102521,  0.000223730, 376.174307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000223730,  0.000102521
2017-03-22 15:11:37.412539, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000038639,  0.000115487,  0.000223730, 414.813307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000223730,  0.000115487
2017-03-22 15:11:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124773,  0.000045411,  0.000115487,  0.000116456, 414.813307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000116456,  0.000115487
2017-03-22 15:11:38.577213, slv, 42010afffe8a0002(unknown)/1,  0.000125160,  0.000045411,  0.000142615,  0.000116456, 460.224307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000116456,  0.000142615
2017-03-22 15:11:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125160, -0.000017005,  0.000142615,  0.000099465, 460.224307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000099465,  0.000142615
2017-03-22 15:11:39.830122, slv, 42010afffe8a0002(unknown)/1,  0.000125152, -0.000017005,  0.000139933,  0.000099465, 443.219307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000099465,  0.000139933
2017-03-22 15:11:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125152,  0.000027309,  0.000139933,  0.000205465, 443.219307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000205465,  0.000139933
2017-03-22 15:11:39.948024, slv, 42010afffe8a0002(unknown)/1,  0.000125439,  0.000027309,  0.000129344,  0.000205465, 470.528307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000205465,  0.000129344
2017-03-22 15:11:40.162194, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000027309,  0.000126774,  0.000205465, 470.528307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000205465,  0.000126774
2017-03-22 15:11:40.907587, slv, 42010afffe8a0002(unknown)/1,  0.000126085,  0.000126921,  0.000126774,  0.000299616, 470.528307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000299616,  0.000126774
2017-03-22 15:11:41.832195, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000126921,  0.000156276,  0.000299616, 597.449307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000299616,  0.000156276
2017-03-22 15:11:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000069518,  0.000156276,  0.000092699, 597.449307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000092699,  0.000156276
2017-03-22 15:11:42.908611, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000017767,  0.000156276,  0.000197223, 666.967307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000197223,  0.000156276
2017-03-22 15:11:43.663288, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000017767,  0.000150614,  0.000197223, 684.734307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000197223,  0.000150614
2017-03-22 15:11:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128346,  0.000019804,  0.000150614,  0.000097925, 684.734307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000097925,  0.000150614
2017-03-22 15:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128346, -0.000029798,  0.000150614,  0.000099170, 704.538307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000099170,  0.000150614
2017-03-22 15:11:45.656808, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000029798,  0.000169857,  0.000099170, 674.740307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000099170,  0.000169857
2017-03-22 15:11:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000025697,  0.000169857,  0.000106531, 674.740307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000106531,  0.000169857
2017-03-22 15:11:46.504015, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000025697,  0.000140427,  0.000106531, 649.043307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000106531,  0.000140427
2017-03-22 15:11:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000009892,  0.000140427,  0.000131189, 649.043307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000131189,  0.000140427
2017-03-22 15:11:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000128754, -0.000012814,  0.000140427,  0.000100691, 639.151307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000100691,  0.000140427
2017-03-22 15:11:48.198109, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000012814,  0.000148608,  0.000100691, 626.337307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000100691,  0.000148608
2017-03-22 15:11:48.247722, slv, 42010afffe8a0002(unknown)/1,  0.000128663, -0.000012814,  0.000160205,  0.000100691, 626.337307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000100691,  0.000160205
2017-03-22 15:11:48.726019, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000012814,  0.000136374,  0.000100691, 626.337307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000100691,  0.000136374
2017-03-22 15:11:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128598, -0.000048498,  0.000136374,  0.000059663, 626.337307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000059663,  0.000136374
2017-03-22 15:11:49.487672, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000048498,  0.000132224,  0.000059663, 577.839307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000059663,  0.000132224
2017-03-22 15:11:49.554710, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000048498,  0.000127368,  0.000059663, 577.839307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000059663,  0.000127368
2017-03-22 15:11:49.839223, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000048498,  0.000256191,  0.000059663, 577.839307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000059663,  0.000256191
2017-03-22 15:11:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000057656,  0.000256191,  0.000081330, 577.839307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000081330,  0.000256191
2017-03-22 15:11:50.907548, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000042555,  0.000256191,  0.000259196, 520.183307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000259196,  0.000256191
2017-03-22 15:11:51.275987, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000042555,  0.000128750,  0.000259196, 562.738307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000259196,  0.000128750
2017-03-22 15:11:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128462,  0.000062829,  0.000128750,  0.000122632, 562.738307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000122632,  0.000128750
2017-03-22 15:11:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000128462, -0.000038819,  0.000128750,  0.000056653, 625.567307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000056653,  0.000128750
2017-03-22 15:11:53.120392, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000038819,  0.000149911,  0.000056653, 586.748307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000056653,  0.000149911
2017-03-22 15:11:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000051611,  0.000149911,  0.000097363, 586.748307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000097363,  0.000149911
2017-03-22 15:11:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128777, -0.000036021,  0.000149911,  0.000088148, 535.137307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000088148,  0.000149911
2017-03-22 15:11:55.116040, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000036021,  0.000125945,  0.000088148, 499.116307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000088148,  0.000125945
2017-03-22 15:11:55.863071, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000036021,  0.000166925,  0.000088148, 499.116307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000088148,  0.000166925
2017-03-22 15:11:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000032040,  0.000166925,  0.000104781, 499.116307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000104781,  0.000166925
2017-03-22 15:11:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000037758,  0.000166925,  0.000076170, 467.076307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000076170,  0.000166925
2017-03-22 15:11:57.484709, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000037758,  0.000123196,  0.000076170, 429.318307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000076170,  0.000123196
2017-03-22 15:11:57.908774, slv, 42010afffe8a0002(unknown)/1,  0.000128005, -0.000040922,  0.000123196,  0.000098224, 429.318307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000098224,  0.000123196
2017-03-22 15:11:58.342699, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000040922,  0.000122741,  0.000098224, 388.396307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000098224,  0.000122741
2017-03-22 15:11:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000040374,  0.000122741,  0.000076679, 388.396307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000076679,  0.000122741
2017-03-22 15:11:59.404062, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000040374,  0.000118508,  0.000076679, 348.022307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000076679,  0.000118508
2017-03-22 15:11:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127278, -0.000042449,  0.000118508,  0.000093347, 348.022307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000093347,  0.000118508
2017-03-22 15:12:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000127278,  0.000003110,  0.000118508,  0.000167429, 305.573307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000167429,  0.000118508
2017-03-22 15:12:01.326779, slv, 42010afffe8a0002(unknown)/1,  0.000127164,  0.000003110,  0.000117337,  0.000167429, 308.683307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000167429,  0.000117337
2017-03-22 15:12:01.400648, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000003110,  0.000107079,  0.000167429, 308.683307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000167429,  0.000107079
2017-03-22 15:12:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000023649,  0.000107079,  0.000134510, 308.683307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000134510,  0.000107079
2017-03-22 15:12:02.908699, slv, 42010afffe8a0002(unknown)/1,  0.000127362,  0.000014301,  0.000107079,  0.000148817, 332.332307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000148817,  0.000107079
2017-03-22 15:12:03.305759, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000014301,  0.000113804,  0.000148817, 346.633307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000148817,  0.000113804
2017-03-22 15:12:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127470,  0.000034377,  0.000113804,  0.000174771, 346.633307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000174771,  0.000113804
2017-03-22 15:12:04.379733, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000034377,  0.000121291,  0.000174771, 381.010307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000174771,  0.000121291
2017-03-22 15:12:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127661,  0.000018424,  0.000121291,  0.000117208, 381.010307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000117208,  0.000121291
2017-03-22 15:12:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000005995,  0.000121291,  0.000126123, 399.434307617, S, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000126123,  0.000121291
2017-03-22 15:12:06.369025, slv, 42010afffe8a0002(unknown)/1,  0.000127784, -0.000005995,  0.000119850,  0.000126123, 393.439307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000126123,  0.000119850
2017-03-22 15:12:06.676447, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000005995,  0.000120073,  0.000126123, 393.439307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000126123,  0.000120073
2017-03-22 15:12:06.860477, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000005995,  0.000108264,  0.000126123, 393.439307617, D, 0.000125384, 574, -0.000002393, 29209, 500, 76,  0.000126123,  0.000108264
2017-03-22 15:12:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000010665,  0.000108264,  0.000107800, 393.439307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000107800,  0.000108264
2017-03-22 15:12:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000012801,  0.000108264,  0.000121781, 382.774307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000121781,  0.000108264
2017-03-22 15:12:08.439723, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000012801,  0.000146009,  0.000121781, 369.973307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000121781,  0.000146009
2017-03-22 15:12:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127560,  0.000005489,  0.000146009,  0.000144349, 369.973307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000144349,  0.000146009
2017-03-22 15:12:09.149721, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000005489,  0.000112263,  0.000144349, 375.462307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000144349,  0.000112263
2017-03-22 15:12:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000127615,  0.000034231,  0.000112263,  0.000179289, 375.462307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000179289,  0.000112263
2017-03-22 15:12:10.429351, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000034231,  0.000110941,  0.000179289, 409.693307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000179289,  0.000110941
2017-03-22 15:12:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000000173,  0.000110941,  0.000076428, 409.693307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000076428,  0.000110941
2017-03-22 15:12:11.175048, slv, 42010afffe8a0002(unknown)/1,  0.000127683,  0.000000173,  0.000125429,  0.000076428, 409.866307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000076428,  0.000125429
2017-03-22 15:12:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000031756,  0.000125429,  0.000115499, 409.866307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000115499,  0.000125429
2017-03-22 15:12:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127683, -0.000003613,  0.000125429,  0.000132642, 378.110307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000132642,  0.000125429
2017-03-22 15:12:13.135652, slv, 42010afffe8a0002(unknown)/1,  0.000127442, -0.000003613,  0.000114412,  0.000132642, 374.497307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000132642,  0.000114412
2017-03-22 15:12:13.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127442,  0.000009626,  0.000114412,  0.000141736, 374.497307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000141736,  0.000114412
2017-03-22 15:12:14.533190, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000009626,  0.000101435,  0.000141736, 384.123307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000141736,  0.000101435
2017-03-22 15:12:14.907563, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000085037,  0.000101435,  0.000283147, 384.123307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000283147,  0.000101435
2017-03-22 15:12:15.490621, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000085037,  0.000136062,  0.000283147, 469.160307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000283147,  0.000136062
2017-03-22 15:12:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127963,  0.000071164,  0.000136062,  0.000114510, 469.160307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000114510,  0.000136062
2017-03-22 15:12:16.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127963, -0.000023023,  0.000136062,  0.000095369, 540.324307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000095369,  0.000136062
2017-03-22 15:12:17.123100, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000023023,  0.000139015,  0.000095369, 517.301307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000095369,  0.000139015
2017-03-22 15:12:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000006015,  0.000139015,  0.000149081, 517.301307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000149081,  0.000139015
2017-03-22 15:12:18.351594, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000006015,  0.000129738,  0.000149081, 511.286307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000149081,  0.000129738
2017-03-22 15:12:18.908565, slv, 42010afffe8a0002(unknown)/1,  0.000128514, -0.000002541,  0.000129738,  0.000102867, 511.286307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102867,  0.000129738
2017-03-22 15:12:19.302391, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000002541,  0.000096962,  0.000102867, 508.745307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102867,  0.000096962
2017-03-22 15:12:19.782107, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000002541,  0.000133347,  0.000102867, 508.745307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102867,  0.000133347
2017-03-22 15:12:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000025869,  0.000133347,  0.000101980, 508.745307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000101980,  0.000133347
2017-03-22 15:12:20.704524, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000025869,  0.000157709,  0.000101980, 482.876307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000101980,  0.000157709
2017-03-22 15:12:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000044433,  0.000157709,  0.000065234, 482.876307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000065234,  0.000157709
2017-03-22 15:12:21.704875, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000044433,  0.000133485,  0.000065234, 438.443307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000065234,  0.000133485
2017-03-22 15:12:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000042729,  0.000133485,  0.000105115, 438.443307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000105115,  0.000133485
2017-03-22 15:12:22.662692, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000042729,  0.000127109,  0.000105115, 395.714307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000105115,  0.000127109
2017-03-22 15:12:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000004476,  0.000127109,  0.000141219, 395.714307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000141219,  0.000127109
2017-03-22 15:12:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127486,  0.000012607,  0.000127109,  0.000138968, 391.238307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000138968,  0.000127109
2017-03-22 15:12:24.346461, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000012607,  0.000117127,  0.000138968, 403.845307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000138968,  0.000117127
2017-03-22 15:12:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127402,  0.000017134,  0.000117127,  0.000150188, 403.845307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000150188,  0.000117127
2017-03-22 15:12:25.413704, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000017134,  0.000119552,  0.000150188, 420.979307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000150188,  0.000119552
2017-03-22 15:12:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127465,  0.000000686,  0.000119552,  0.000106050, 420.979307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000106050,  0.000119552
2017-03-22 15:12:26.655735, slv, 42010afffe8a0002(unknown)/1,  0.000127413,  0.000000686,  0.000120873,  0.000106050, 421.665307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000106050,  0.000120873
2017-03-22 15:12:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127413, -0.000025568,  0.000120873,  0.000097690, 421.665307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000097690,  0.000120873
2017-03-22 15:12:27.776209, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000025568,  0.000119272,  0.000097690, 396.097307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000097690,  0.000119272
2017-03-22 15:12:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127156, -0.000013737,  0.000119272,  0.000129404, 396.097307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000129404,  0.000119272
2017-03-22 15:12:28.687780, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000013737,  0.000138228,  0.000129404, 382.360307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000129404,  0.000138228
2017-03-22 15:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000001334,  0.000138228,  0.000122146, 382.360307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000122146,  0.000138228
2017-03-22 15:12:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127062, -0.000003571,  0.000138228,  0.000124836, 381.026307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000124836,  0.000138228
2017-03-22 15:12:29.925258, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000003571,  0.000117023,  0.000124836, 377.455307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000124836,  0.000117023
2017-03-22 15:12:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127067, -0.000033738,  0.000117023,  0.000061817, 377.455307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000061817,  0.000117023
2017-03-22 15:12:31.792564, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000033738,  0.000100578,  0.000061817, 343.717307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000061817,  0.000100578
2017-03-22 15:12:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126661, -0.000030009,  0.000100578,  0.000131894, 343.717307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000131894,  0.000100578
2017-03-22 15:12:32.325551, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000030009,  0.000098156,  0.000131894, 313.708307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000131894,  0.000098156
2017-03-22 15:12:32.420922, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000030009,  0.000123276,  0.000131894, 313.708307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000131894,  0.000123276
2017-03-22 15:12:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126138, -0.000017830,  0.000123276,  0.000085246, 313.708307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000085246,  0.000123276
2017-03-22 15:12:33.349426, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000017830,  0.000157472,  0.000085246, 295.878307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000085246,  0.000157472
2017-03-22 15:12:33.804946, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000017830,  0.000153690,  0.000085246, 295.878307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000085246,  0.000153690
2017-03-22 15:12:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000007644,  0.000153690,  0.000151628, 295.878307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000151628,  0.000153690
2017-03-22 15:12:33.973931, slv, 42010afffe8a0002(unknown)/1,  0.000125940, -0.000007644,  0.000092216,  0.000151628, 288.234307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000151628,  0.000092216
2017-03-22 15:12:34.807379, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000007644,  0.000145062,  0.000151628, 288.234307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000151628,  0.000145062
2017-03-22 15:12:34.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126084,  0.000010235,  0.000145062,  0.000120950, 288.234307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000120950,  0.000145062
2017-03-22 15:12:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000014431,  0.000145062,  0.000102356, 298.469307617, S, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102356,  0.000145062
2017-03-22 15:12:36.336732, slv, 42010afffe8a0002(unknown)/1,  0.000126269, -0.000014431,  0.000152636,  0.000102356, 284.038307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102356,  0.000152636
2017-03-22 15:12:36.494929, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000014431,  0.000146794,  0.000102356, 284.038307617, D, 0.000127547, 1161, 0.000000576, 43483, 501, 125,  0.000102356,  0.000146794
2017-03-22 15:12:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000028387,  0.000146794,  0.000093219, 284.038307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000093219,  0.000146794
2017-03-22 15:12:37.635571, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000028387,  0.000188864,  0.000093219, 255.651307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000093219,  0.000188864
2017-03-22 15:12:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000006730,  0.000188864,  0.000145953, 255.651307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000145953,  0.000188864
2017-03-22 15:12:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000007150,  0.000188864,  0.000121080, 248.921307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000121080,  0.000188864
2017-03-22 15:12:39.348773, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000007150,  0.000105518,  0.000121080, 256.071307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000121080,  0.000105518
2017-03-22 15:12:39.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126380, -0.000004789,  0.000105518,  0.000122088, 256.071307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000122088,  0.000105518
2017-03-22 15:12:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126380,  0.000022765,  0.000105518,  0.000176203, 251.282307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000176203,  0.000105518
2017-03-22 15:12:41.085925, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000022765,  0.000126767,  0.000176203, 274.047307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000176203,  0.000126767
2017-03-22 15:12:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000036922,  0.000126767,  0.000150496, 274.047307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000150496,  0.000126767
2017-03-22 15:12:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000005133,  0.000126767,  0.000112717, 310.969307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000112717,  0.000126767
2017-03-22 15:12:42.936336, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000005133,  0.000141671,  0.000112717, 316.102307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000112717,  0.000141671
2017-03-22 15:12:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126675, -0.000002383,  0.000141671,  0.000135665, 316.102307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000135665,  0.000141671
2017-03-22 15:12:43.928956, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000002383,  0.000098426,  0.000135665, 313.719307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000135665,  0.000098426
2017-03-22 15:12:44.409527, slv, 42010afffe8a0002(unknown)/1,  0.000126474, -0.000002383,  0.000103402,  0.000135665, 313.719307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000135665,  0.000103402
2017-03-22 15:12:44.909390, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000014476,  0.000103402,  0.000146437, 313.719307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000146437,  0.000103402
2017-03-22 15:12:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126474,  0.000010130,  0.000103402,  0.000126773, 328.195307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000126773,  0.000103402
2017-03-22 15:12:46.222469, slv, 42010afffe8a0002(unknown)/1,  0.000126363,  0.000010130,  0.000111701,  0.000126773, 338.325307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000126773,  0.000111701
2017-03-22 15:12:46.612558, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000010130,  0.000132649,  0.000126773, 338.325307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000126773,  0.000132649
2017-03-22 15:12:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000018523,  0.000132649,  0.000163082, 338.325307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000163082,  0.000132649
2017-03-22 15:12:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126333,  0.000026217,  0.000132649,  0.000142019, 356.848307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000142019,  0.000132649
2017-03-22 15:12:48.050417, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000026217,  0.000129583,  0.000142019, 383.065307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000142019,  0.000129583
2017-03-22 15:12:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126433, -0.000010740,  0.000129583,  0.000089266, 383.065307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000089266,  0.000129583
2017-03-22 15:12:49.495632, slv, 42010afffe8a0002(unknown)/1,  0.000126281, -0.000010740,  0.000105960,  0.000089266, 372.325307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000089266,  0.000105960
2017-03-22 15:12:49.908583, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000027189,  0.000105960,  0.000217826, 372.325307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000217826,  0.000105960
2017-03-22 15:12:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126281,  0.000030504,  0.000105960,  0.000095744, 399.514307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000095744,  0.000105960
2017-03-22 15:12:51.113935, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000030504,  0.000139801,  0.000095744, 430.018307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000095744,  0.000139801
2017-03-22 15:12:51.502442, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000030504,  0.000101915,  0.000095744, 430.018307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000095744,  0.000101915
2017-03-22 15:12:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000000766,  0.000101915,  0.000157783, 430.018307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000157783,  0.000101915
2017-03-22 15:12:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125715,  0.000034316,  0.000101915,  0.000162279, 430.784307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000162279,  0.000101915
2017-03-22 15:12:53.427273, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000034316,  0.000119188,  0.000162279, 465.100307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000162279,  0.000119188
2017-03-22 15:12:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125622,  0.000016000,  0.000119188,  0.000121058, 465.100307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000121058,  0.000119188
2017-03-22 15:12:53.967643, slv, 42010afffe8a0002(unknown)/1,  0.000125754,  0.000016000,  0.000133637,  0.000121058, 481.100307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000121058,  0.000133637
2017-03-22 15:12:54.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000022602,  0.000133637,  0.000085114, 481.100307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000085114,  0.000133637
2017-03-22 15:12:55.356451, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000022602,  0.000126232,  0.000085114, 458.498307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000085114,  0.000126232
2017-03-22 15:12:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125610, -0.000023742,  0.000126232,  0.000118765, 458.498307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000118765,  0.000126232
2017-03-22 15:12:56.238843, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000023742,  0.000128453,  0.000118765, 434.756307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000118765,  0.000128453
2017-03-22 15:12:56.462924, slv, 42010afffe8a0002(unknown)/1,  0.000125360, -0.000023742,  0.000115624,  0.000118765, 434.756307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000118765,  0.000115624
2017-03-22 15:12:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125360,  0.000006165,  0.000115624,  0.000144535, 434.756307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000144535,  0.000115624
2017-03-22 15:12:56.918864, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000006165,  0.000147157,  0.000144535, 440.921307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000144535,  0.000147157
2017-03-22 15:12:57.042994, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000006165,  0.000127848,  0.000144535, 440.921307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000144535,  0.000127848
2017-03-22 15:12:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125699,  0.000001848,  0.000127848,  0.000110220, 440.921307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000110220,  0.000127848
2017-03-22 15:12:58.387443, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000001848,  0.000113084,  0.000110220, 442.769307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000110220,  0.000113084
2017-03-22 15:12:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000125671,  0.000041553,  0.000113084,  0.000224256, 442.769307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000224256,  0.000113084
2017-03-22 15:12:59.754674, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000041553,  0.000109496,  0.000224256, 484.322307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000224256,  0.000109496
2017-03-22 15:12:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000052502,  0.000109496,  0.000132304, 484.322307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000132304,  0.000109496
2017-03-22 15:13:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125883,  0.000006594,  0.000109496,  0.000132652, 536.824307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000132652,  0.000109496
2017-03-22 15:13:01.116215, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000006594,  0.000125040,  0.000132652, 543.418307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000132652,  0.000125040
2017-03-22 15:13:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126226,  0.000000209,  0.000125040,  0.000119875, 543.418307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000119875,  0.000125040
2017-03-22 15:13:02.327906, slv, 42010afffe8a0002(unknown)/1,  0.000126522,  0.000000209,  0.000203140,  0.000119875, 543.627307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000119875,  0.000203140
2017-03-22 15:13:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000023228,  0.000203140,  0.000086416, 543.627307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000086416,  0.000203140
2017-03-22 15:13:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126522, -0.000021577,  0.000203140,  0.000123474, 520.399307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000123474,  0.000203140
2017-03-22 15:13:04.227898, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000021577,  0.000143548,  0.000123474, 498.822307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000123474,  0.000143548
2017-03-22 15:13:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000011171,  0.000143548,  0.000107556, 498.822307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000107556,  0.000143548
2017-03-22 15:13:05.684640, slv, 42010afffe8a0002(unknown)/1,  0.000126939, -0.000011171,  0.000155681,  0.000107556, 487.651307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000107556,  0.000155681
2017-03-22 15:13:05.824489, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000011171,  0.000139792,  0.000107556, 487.651307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000107556,  0.000139792
2017-03-22 15:13:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126950, -0.000006339,  0.000139792,  0.000133566, 487.651307617, S, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000133566,  0.000139792
2017-03-22 15:13:06.179967, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000006339,  0.000172277,  0.000133566, 481.312307617, D, 0.000127222, 800, -0.000003647, 28521, 398, 68,  0.000133566,  0.000172277
2017-03-22 15:13:06.907522, slv, 42010afffe8a0002(unknown)/1,  0.000127127,  0.000055551,  0.000172277,  0.000231613, 481.312307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000231613,  0.000172277
2017-03-22 15:13:07.805564, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000055551,  0.000127682,  0.000231613, 536.863307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000231613,  0.000127682
2017-03-22 15:13:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000050155,  0.000127682,  0.000123563, 536.863307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000123563,  0.000127682
2017-03-22 15:13:08.778725, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000050155,  0.000126525,  0.000123563, 587.018307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000123563,  0.000126525
2017-03-22 15:13:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000035428,  0.000126525,  0.000203156, 587.018307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000203156,  0.000126525
2017-03-22 15:13:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128123,  0.000038338,  0.000126525,  0.000129767, 622.446307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000129767,  0.000126525
2017-03-22 15:13:10.663472, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000038338,  0.000169193,  0.000129767, 660.784307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000129767,  0.000169193
2017-03-22 15:13:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000013743,  0.000169193,  0.000154109, 660.784307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000154109,  0.000169193
2017-03-22 15:13:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000002524,  0.000169193,  0.000107472, 674.527307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000107472,  0.000169193
2017-03-22 15:13:12.447251, slv, 42010afffe8a0002(unknown)/1,  0.000128493,  0.000002524,  0.000164651,  0.000107472, 677.051307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000107472,  0.000164651
2017-03-22 15:13:12.560722, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000002524,  0.000151881,  0.000107472, 677.051307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000107472,  0.000151881
2017-03-22 15:13:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000020388,  0.000151881,  0.000108579, 677.051307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000108579,  0.000151881
2017-03-22 15:13:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128561, -0.000025629,  0.000151881,  0.000097285, 656.663307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000097285,  0.000151881
2017-03-22 15:13:14.158352, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000025629,  0.000135952,  0.000097285, 631.034307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000097285,  0.000135952
2017-03-22 15:13:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000036789,  0.000135952,  0.000086174, 631.034307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000086174,  0.000135952
2017-03-22 15:13:15.679085, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000036789,  0.000165478,  0.000086174, 594.245307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000086174,  0.000165478
2017-03-22 15:13:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000027273,  0.000165478,  0.000116118, 594.245307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000116118,  0.000165478
2017-03-22 15:13:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128363, -0.000023884,  0.000165478,  0.000092839, 566.972307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000092839,  0.000165478
2017-03-22 15:13:17.642844, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000023884,  0.000173458,  0.000092839, 543.088307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000092839,  0.000173458
2017-03-22 15:13:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128381, -0.000019580,  0.000173458,  0.000124745, 543.088307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000124745,  0.000173458
2017-03-22 15:13:18.232948, slv, 42010afffe8a0002(unknown)/1,  0.000128385, -0.000019580,  0.000123467,  0.000124745, 523.508307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000124745,  0.000123467
2017-03-22 15:13:18.233771, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000019580,  0.000056054,  0.000124745, 523.508307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000124745,  0.000056054
2017-03-22 15:13:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000002491,  0.000056054,  0.000136673, 523.508307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000136673,  0.000056054
2017-03-22 15:13:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128055,  0.000003541,  0.000056054,  0.000126519, 525.999307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000126519,  0.000056054
2017-03-22 15:13:20.010508, slv, 42010afffe8a0002(unknown)/1,  0.000127760,  0.000003541,  0.000129408,  0.000126519, 529.540307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000126519,  0.000129408
2017-03-22 15:13:20.908708, slv, 42010afffe8a0002(unknown)/1,  0.000127760, -0.000013615,  0.000129408,  0.000102065, 529.540307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000102065,  0.000129408
2017-03-22 15:13:20.990619, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000013615,  0.000172331,  0.000102065, 515.925307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000102065,  0.000172331
2017-03-22 15:13:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000018647,  0.000172331,  0.000116234, 515.925307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000116234,  0.000172331
2017-03-22 15:13:22.429333, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000018647,  0.000124755,  0.000116234, 497.278307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000116234,  0.000124755
2017-03-22 15:13:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000015632,  0.000124755,  0.000108187, 497.278307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000108187,  0.000124755
2017-03-22 15:13:23.651050, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000015632,  0.000128893,  0.000108187, 481.646307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000108187,  0.000128893
2017-03-22 15:13:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127721, -0.000009789,  0.000128893,  0.000127807, 481.646307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000127807,  0.000128893
2017-03-22 15:13:24.249249, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000009789,  0.000119108,  0.000127807, 471.857307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000127807,  0.000119108
2017-03-22 15:13:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000013714,  0.000119108,  0.000100101, 471.857307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000100101,  0.000119108
2017-03-22 15:13:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127616, -0.000015197,  0.000119108,  0.000124736, 458.143307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000124736,  0.000119108
2017-03-22 15:13:26.076593, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000015197,  0.000118361,  0.000124736, 442.946307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000124736,  0.000118361
2017-03-22 15:13:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127536, -0.000018652,  0.000118361,  0.000093111, 442.946307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000093111,  0.000118361
2017-03-22 15:13:27.222846, slv, 42010afffe8a0002(unknown)/1,  0.000127340, -0.000018652,  0.000123787,  0.000093111, 424.294307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000093111,  0.000123787
2017-03-22 15:13:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127340,  0.000003080,  0.000123787,  0.000167925, 424.294307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000167925,  0.000123787
2017-03-22 15:13:28.361273, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000003080,  0.000126703,  0.000167925, 427.374307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000167925,  0.000126703
2017-03-22 15:13:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000035855,  0.000126703,  0.000158474, 427.374307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000158474,  0.000126703
2017-03-22 15:13:29.577154, slv, 42010afffe8a0002(unknown)/1,  0.000127717,  0.000035855,  0.000150842,  0.000158474, 463.229307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000158474,  0.000150842
2017-03-22 15:13:29.605605, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000035855,  0.000123400,  0.000158474, 463.229307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000158474,  0.000123400
2017-03-22 15:13:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128031,  0.000003510,  0.000123400,  0.000103924, 463.229307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000103924,  0.000123400
2017-03-22 15:13:30.908431, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000041692,  0.000123400,  0.000068752, 466.739307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000068752,  0.000123400
2017-03-22 15:13:30.967902, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000041692,  0.000123026,  0.000068752, 425.047307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000068752,  0.000123026
2017-03-22 15:13:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127881, -0.000033156,  0.000123026,  0.000120846, 425.047307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000120846,  0.000123026
2017-03-22 15:13:32.639543, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000033156,  0.000201224,  0.000120846, 391.891307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000120846,  0.000201224
2017-03-22 15:13:32.792031, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000033156,  0.000108291,  0.000120846, 391.891307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000120846,  0.000108291
2017-03-22 15:13:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000016995,  0.000108291,  0.000101089, 391.891307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000101089,  0.000108291
2017-03-22 15:13:33.498593, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000016995,  0.000104144,  0.000101089, 374.896307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000101089,  0.000104144
2017-03-22 15:13:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127741, -0.000007781,  0.000104144,  0.000139135, 374.896307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000139135,  0.000104144
2017-03-22 15:13:34.537189, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000007781,  0.000112296,  0.000139135, 367.115307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000139135,  0.000112296
2017-03-22 15:13:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000019783,  0.000112296,  0.000076568, 367.115307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000076568,  0.000112296
2017-03-22 15:13:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000023888,  0.000112296,  0.000130714, 347.332307617, S, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000130714,  0.000112296
2017-03-22 15:13:36.051144, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000023888,  0.000100153,  0.000130714, 323.444307617, D, 0.000126193, 512, 0.000006576, 21104, 403, 95,  0.000130714,  0.000100153
2017-03-22 15:13:36.907655, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000015503,  0.000100153,  0.000155242, 323.444307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000155242,  0.000100153
2017-03-22 15:13:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127420,  0.000013550,  0.000100153,  0.000126698, 338.947307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000126698,  0.000100153
2017-03-22 15:13:37.969087, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000013550,  0.000098521,  0.000126698, 352.497307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000126698,  0.000098521
2017-03-22 15:13:38.907950, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000243871,  0.000098521,  0.000615676, 352.497307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000615676,  0.000098521
2017-03-22 15:13:38.908055, slv, 42010afffe8a0002(unknown)/1,  0.000129008,  0.000243871,  0.000127943,  0.000615676, 596.368307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000615676,  0.000127943
2017-03-22 15:13:39.878591, slv, 42010afffe8a0002(unknown)/1,  0.000134880,  0.000243871,  0.000659860,  0.000615676, 596.368307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000615676,  0.000659860
2017-03-22 15:13:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134880,  0.000238492,  0.000659860,  0.000123400, 596.368307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000123400,  0.000659860
2017-03-22 15:13:39.935770, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000238492,  0.000141707,  0.000123400, 834.860307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000123400,  0.000141707
2017-03-22 15:13:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000138791,  0.000016813,  0.000141707,  0.000183897, 834.860307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000183897,  0.000141707
2017-03-22 15:13:41.229536, slv, 42010afffe8a0002(unknown)/1,  0.000139086,  0.000016813,  0.000181651,  0.000183897, 851.673307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000183897,  0.000181651
2017-03-22 15:13:41.825559, slv, 42010afffe8a0002(unknown)/1,  0.000139670,  0.000016813,  0.000156276,  0.000183897, 851.673307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000183897,  0.000156276
2017-03-22 15:13:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139670, -0.000007539,  0.000156276,  0.000079486, 851.673307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000079486,  0.000156276
2017-03-22 15:13:42.856216, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000007539,  0.000158530,  0.000079486, 844.134307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000079486,  0.000158530
2017-03-22 15:13:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000081001,  0.000158530,  0.000037927, 844.134307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000037927,  0.000158530
2017-03-22 15:13:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139746, -0.000078956,  0.000158530,  0.000083652, 763.133307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083652,  0.000158530
2017-03-22 15:13:44.034446, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000078956,  0.000152493,  0.000083652, 684.177307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083652,  0.000152493
2017-03-22 15:13:44.413928, slv, 42010afffe8a0002(unknown)/1,  0.000139232, -0.000078956,  0.000191053,  0.000083652, 684.177307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083652,  0.000191053
2017-03-22 15:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139232, -0.000052716,  0.000191053,  0.000089894, 684.177307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000089894,  0.000191053
2017-03-22 15:13:45.557957, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000052716,  0.000153334,  0.000089894, 631.461307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000089894,  0.000153334
2017-03-22 15:13:45.908278, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000035228,  0.000153334,  0.000117962, 631.461307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000117962,  0.000153334
2017-03-22 15:13:46.333675, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000035228,  0.000160557,  0.000117962, 596.233307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000117962,  0.000160557
2017-03-22 15:13:46.907266, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000074507,  0.000160557,  0.000011048, 596.233307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000011048,  0.000160557
2017-03-22 15:13:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138945, -0.000060037,  0.000160557,  0.000146768, 521.726307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000146768,  0.000160557
2017-03-22 15:13:48.233531, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000060037,  0.000143354,  0.000146768, 461.689307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000146768,  0.000143354
2017-03-22 15:13:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138995, -0.000013394,  0.000143354,  0.000104384, 461.689307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000104384,  0.000143354
2017-03-22 15:13:49.341230, slv, 42010afffe8a0002(unknown)/1,  0.000138846, -0.000013394,  0.000123224,  0.000104384, 448.295307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000104384,  0.000123224
2017-03-22 15:13:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138846,  0.000004684,  0.000123224,  0.000182824, 448.295307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000182824,  0.000123224
2017-03-22 15:13:50.707024, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000004684,  0.000125208,  0.000182824, 452.979307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000182824,  0.000125208
2017-03-22 15:13:50.908666, slv, 42010afffe8a0002(unknown)/1,  0.000138769,  0.000007650,  0.000125208,  0.000110090, 452.979307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000110090,  0.000125208
2017-03-22 15:13:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138769, -0.000012160,  0.000125208,  0.000143128, 460.629307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000143128,  0.000125208
2017-03-22 15:13:52.607775, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000012160,  0.000115788,  0.000143128, 448.469307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000143128,  0.000115788
2017-03-22 15:13:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138815, -0.000000341,  0.000115788,  0.000133774, 448.469307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000133774,  0.000115788
2017-03-22 15:13:53.491936, slv, 42010afffe8a0002(unknown)/1,  0.000138647, -0.000000341,  0.000119471,  0.000133774, 448.128307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000133774,  0.000119471
2017-03-22 15:13:53.837971, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000000341,  0.000378462,  0.000133774, 448.128307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000133774,  0.000378462
2017-03-22 15:13:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000013806,  0.000378462,  0.000116898, 448.128307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000116898,  0.000378462
2017-03-22 15:13:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139471, -0.000032124,  0.000378462,  0.000097795, 434.322307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000097795,  0.000378462
2017-03-22 15:13:55.177045, slv, 42010afffe8a0002(unknown)/1,  0.000140197, -0.000032124,  0.000133766,  0.000097795, 402.198307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000097795,  0.000133766
2017-03-22 15:13:55.282761, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000032124,  0.000137351,  0.000097795, 402.198307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000097795,  0.000137351
2017-03-22 15:13:55.908698, slv, 42010afffe8a0002(unknown)/1,  0.000139829, -0.000022257,  0.000137351,  0.000136991, 402.198307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000136991,  0.000137351
2017-03-22 15:13:56.226438, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000022257,  0.000134502,  0.000136991, 379.941307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000136991,  0.000134502
2017-03-22 15:13:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139623, -0.000005853,  0.000134502,  0.000130754, 379.941307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000130754,  0.000134502
2017-03-22 15:13:57.392836, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000005853,  0.000129947,  0.000130754, 374.088307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000130754,  0.000129947
2017-03-22 15:13:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000018154,  0.000129947,  0.000112079, 374.088307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000112079,  0.000129947
2017-03-22 15:13:58.644586, slv, 42010afffe8a0002(unknown)/1,  0.000139242, -0.000018154,  0.000114052,  0.000112079, 355.934307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000112079,  0.000114052
2017-03-22 15:13:58.726542, slv, 42010afffe8a0002(unknown)/1,  0.000139011, -0.000018154,  0.000159582,  0.000112079, 355.934307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000112079,  0.000159582
2017-03-22 15:13:58.907814, slv, 42010afffe8a0002(unknown)/1,  0.000139011,  0.000166664,  0.000159582,  0.000499780, 355.934307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000499780,  0.000159582
2017-03-22 15:13:59.108671, slv, 42010afffe8a0002(unknown)/1,  0.000140369,  0.000166664,  0.000132350,  0.000499780, 522.598307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000499780,  0.000132350
2017-03-22 15:13:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140369,  0.000162631,  0.000132350,  0.000104862, 522.598307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000104862,  0.000132350
2017-03-22 15:14:00.388771, slv, 42010afffe8a0002(unknown)/1,  0.000141600,  0.000162631,  0.000139565,  0.000104862, 685.229307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000104862,  0.000139565
2017-03-22 15:14:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000141600, -0.000016423,  0.000139565,  0.000144260, 685.229307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000144260,  0.000139565
2017-03-22 15:14:01.832906, slv, 42010afffe8a0002(unknown)/1,  0.000141498, -0.000016423,  0.000151627,  0.000144260, 668.806307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000144260,  0.000151627
2017-03-22 15:14:01.886433, slv, 42010afffe8a0002(unknown)/1,  0.000141575, -0.000016423,  0.000145515,  0.000144260, 668.806307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000144260,  0.000145515
2017-03-22 15:14:01.907590, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000074854,  0.000145515,  0.000288624, 668.806307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000288624,  0.000145515
2017-03-22 15:14:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141575,  0.000059773,  0.000145515,  0.000114072, 743.660307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000114072,  0.000145515
2017-03-22 15:14:03.318941, slv, 42010afffe8a0002(unknown)/1,  0.000141556,  0.000059773,  0.000157553,  0.000114072, 803.433307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000114072,  0.000157553
2017-03-22 15:14:03.469423, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000059773,  0.000156888,  0.000114072, 803.433307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000114072,  0.000156888
2017-03-22 15:14:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000141464, -0.000041489,  0.000156888,  0.000085987, 803.433307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000085987,  0.000156888
2017-03-22 15:14:04.561408, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000041489,  0.000205257,  0.000085987, 761.944307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000085987,  0.000205257
2017-03-22 15:14:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000141450, -0.000056484,  0.000205257,  0.000083958, 761.944307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083958,  0.000205257
2017-03-22 15:14:05.507674, slv, 42010afffe8a0002(unknown)/1,  0.000141273, -0.000056484,  0.000145224,  0.000083958, 705.460307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083958,  0.000145224
2017-03-22 15:14:05.576056, slv, 42010afffe8a0002(unknown)/1,  0.000140914, -0.000056484,  0.000160131,  0.000083958, 705.460307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083958,  0.000160131
2017-03-22 15:14:05.606236, slv, 42010afffe8a0002(unknown)/1,  0.000140587, -0.000056484,  0.000151816,  0.000083958, 705.460307617, D, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000083958,  0.000151816
2017-03-22 15:14:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000140587, -0.000036517,  0.000151816,  0.000125045, 705.460307617, S, 0.000127927, 367, -0.000005262, 25549, 507, 101,  0.000125045,  0.000151816
2017-03-22 15:14:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140587, -0.000024775,  0.000151816,  0.000106579, 668.943307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106579,  0.000151816
2017-03-22 15:14:07.522965, slv, 42010afffe8a0002(unknown)/1,  0.000140362, -0.000024775,  0.000162305,  0.000106579, 644.168307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106579,  0.000162305
2017-03-22 15:14:07.648748, slv, 42010afffe8a0002(unknown)/1,  0.000140188, -0.000024775,  0.000141382,  0.000106579, 644.168307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106579,  0.000141382
2017-03-22 15:14:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000140188, -0.000048397,  0.000141382,  0.000077402, 644.168307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000077402,  0.000141382
2017-03-22 15:14:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000140188, -0.000066603,  0.000141382,  0.000069767, 595.771307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000069767,  0.000141382
2017-03-22 15:14:08.972604, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000066603,  0.000142696,  0.000069767, 529.168307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000069767,  0.000142696
2017-03-22 15:14:09.485067, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000066603,  0.000147038,  0.000069767, 529.168307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000069767,  0.000147038
2017-03-22 15:14:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139289, -0.000027224,  0.000147038,  0.000155262, 529.168307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000155262,  0.000147038
2017-03-22 15:14:10.641395, slv, 42010afffe8a0002(unknown)/1,  0.000139033, -0.000027224,  0.000119480,  0.000155262, 501.944307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000155262,  0.000119480
2017-03-22 15:14:10.909345, slv, 42010afffe8a0002(unknown)/1,  0.000139033,  0.000031752,  0.000119480,  0.000186565, 501.944307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000186565,  0.000119480
2017-03-22 15:14:11.143351, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000031752,  0.000134825,  0.000186565, 533.696307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000186565,  0.000134825
2017-03-22 15:14:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139189,  0.000015238,  0.000134825,  0.000122132, 533.696307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000122132,  0.000134825
2017-03-22 15:14:12.035026, slv, 42010afffe8a0002(unknown)/1,  0.000139260,  0.000015238,  0.000131381,  0.000122132, 548.934307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000122132,  0.000131381
2017-03-22 15:14:12.335313, slv, 42010afffe8a0002(unknown)/1,  0.000139096,  0.000015238,  0.000139525,  0.000122132, 548.934307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000122132,  0.000139525
2017-03-22 15:14:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139096, -0.000022803,  0.000139525,  0.000110546, 548.934307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000110546,  0.000139525
2017-03-22 15:14:13.612742, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000022803,  0.000133803,  0.000110546, 526.131307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000110546,  0.000133803
2017-03-22 15:14:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138899, -0.000011869,  0.000133803,  0.000143711, 526.131307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000143711,  0.000133803
2017-03-22 15:14:14.404126, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000011869,  0.000140540,  0.000143711, 514.262307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000143711,  0.000140540
2017-03-22 15:14:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138794, -0.000018774,  0.000140540,  0.000096434, 514.262307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000096434,  0.000140540
2017-03-22 15:14:15.811936, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000018774,  0.000129060,  0.000096434, 495.488307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000096434,  0.000129060
2017-03-22 15:14:15.908576, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000034446,  0.000129060,  0.000112084, 495.488307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000112084,  0.000129060
2017-03-22 15:14:16.454952, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000034446,  0.000127465,  0.000112084, 461.042307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000112084,  0.000127465
2017-03-22 15:14:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138268, -0.000045003,  0.000127465,  0.000074794, 461.042307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000074794,  0.000127465
2017-03-22 15:14:17.147135, slv, 42010afffe8a0002(unknown)/1,  0.000138686, -0.000045003,  0.000345694,  0.000074794, 416.039307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000074794,  0.000345694
2017-03-22 15:14:17.438707, slv, 42010afffe8a0002(unknown)/1,  0.000138929, -0.000045003,  0.000121589,  0.000074794, 416.039307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000074794,  0.000121589
2017-03-22 15:14:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138929, -0.000042200,  0.000121589,  0.000118002, 416.039307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000118002,  0.000121589
2017-03-22 15:14:18.427221, slv, 42010afffe8a0002(unknown)/1,  0.000138522, -0.000042200,  0.000137096,  0.000118002, 373.839307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000118002,  0.000137096
2017-03-22 15:14:18.458325, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000042200,  0.000112257,  0.000118002, 373.839307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000118002,  0.000112257
2017-03-22 15:14:18.855731, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000042200,  0.000142478,  0.000118002, 373.839307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000118002,  0.000142478
2017-03-22 15:14:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000040751,  0.000142478,  0.000077434, 373.839307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000077434,  0.000142478
2017-03-22 15:14:19.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138011,  0.000019337,  0.000142478,  0.000237262, 333.088307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000237262,  0.000142478
2017-03-22 15:14:20.787777, slv, 42010afffe8a0002(unknown)/1,  0.000138252,  0.000019337,  0.000115877,  0.000237262, 352.425307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000237262,  0.000115877
2017-03-22 15:14:20.908370, slv, 42010afffe8a0002(unknown)/1,  0.000138252,  0.000029330,  0.000115877,  0.000097662, 352.425307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000097662,  0.000115877
2017-03-22 15:14:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000031053,  0.000115877,  0.000116735, 381.755307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000116735,  0.000115877
2017-03-22 15:14:21.985160, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000031053,  0.000116739,  0.000116735, 350.702307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000116735,  0.000116739
2017-03-22 15:14:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138383, -0.000026634,  0.000116739,  0.000106631, 350.702307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106631,  0.000116739
2017-03-22 15:14:23.634131, slv, 42010afffe8a0002(unknown)/1,  0.000137968, -0.000026634,  0.000107249,  0.000106631, 324.068307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106631,  0.000107249
2017-03-22 15:14:23.647868, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000026634,  0.000143063,  0.000106631, 324.068307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000106631,  0.000143063
2017-03-22 15:14:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137623, -0.000019481,  0.000143063,  0.000130413, 324.068307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000130413,  0.000143063
2017-03-22 15:14:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137623,  0.000001243,  0.000143063,  0.000147319, 304.587307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000147319,  0.000143063
2017-03-22 15:14:25.227194, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000001243,  0.000100624,  0.000147319, 305.830307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000147319,  0.000100624
2017-03-22 15:14:25.908516, slv, 42010afffe8a0002(unknown)/1,  0.000137417,  0.000011009,  0.000100624,  0.000149740, 305.830307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000149740,  0.000100624
2017-03-22 15:14:26.156064, slv, 42010afffe8a0002(unknown)/1,  0.000137235,  0.000011009,  0.000105308,  0.000149740, 316.839307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000149740,  0.000105308
2017-03-22 15:14:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137235, -0.000016078,  0.000105308,  0.000092757, 316.839307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000092757,  0.000105308
2017-03-22 15:14:27.613785, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000016078,  0.000115386,  0.000092757, 300.761307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000092757,  0.000115386
2017-03-22 15:14:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000030740,  0.000115386,  0.000119898, 300.761307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000119898,  0.000115386
2017-03-22 15:14:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136900, -0.000037541,  0.000115386,  0.000078820, 270.021307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000078820,  0.000115386
2017-03-22 15:14:29.246399, slv, 42010afffe8a0002(unknown)/1,  0.000136363, -0.000037541,  0.000123106,  0.000078820, 232.480307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000078820,  0.000123106
2017-03-22 15:14:29.607776, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000037541,  0.000097557,  0.000078820, 232.480307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000078820,  0.000097557
2017-03-22 15:14:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135710, -0.000031371,  0.000097557,  0.000131047, 232.480307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000131047,  0.000097557
2017-03-22 15:14:30.908639, slv, 42010afffe8a0002(unknown)/1,  0.000135710,  0.000010045,  0.000097557,  0.000160462, 201.109307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000160462,  0.000097557
2017-03-22 15:14:31.215722, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000010045,  0.000097060,  0.000160462, 211.154307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000160462,  0.000097060
2017-03-22 15:14:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135284,  0.000024873,  0.000097060,  0.000160278, 211.154307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000160278,  0.000097060
2017-03-22 15:14:31.940104, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000024873,  0.000091239,  0.000160278, 236.027307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000160278,  0.000091239
2017-03-22 15:14:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135159,  0.000011021,  0.000091239,  0.000132206, 236.027307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000132206,  0.000091239
2017-03-22 15:14:33.247458, slv, 42010afffe8a0002(unknown)/1,  0.000134721,  0.000011021,  0.000044662,  0.000132206, 247.048307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000132206,  0.000044662
2017-03-22 15:14:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000006513,  0.000044662,  0.000124647, 247.048307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000124647,  0.000044662
2017-03-22 15:14:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134721, -0.000026841,  0.000044662,  0.000091112, 240.535307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000091112,  0.000044662
2017-03-22 15:14:34.923703, slv, 42010afffe8a0002(unknown)/1,  0.000134047, -0.000026841,  0.000098481,  0.000091112, 213.694307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000091112,  0.000098481
2017-03-22 15:14:35.678230, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000026841,  0.000105449,  0.000091112, 213.694307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000091112,  0.000105449
2017-03-22 15:14:35.908678, slv, 42010afffe8a0002(unknown)/1,  0.000133461, -0.000013969,  0.000105449,  0.000149132, 213.694307617, S, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000149132,  0.000105449
2017-03-22 15:14:36.902299, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000013969,  0.000106036,  0.000149132, 199.725307617, D, 0.000139040, 3121, 0.000011517, 85402, 575, 167,  0.000149132,  0.000106036
2017-03-22 15:14:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000005668,  0.000106036,  0.000106134, 199.725307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000106134,  0.000106036
2017-03-22 15:14:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133140, -0.000010521,  0.000106036,  0.000139105, 194.057307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000139105,  0.000106036
2017-03-22 15:14:38.704036, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000010521,  0.000108445,  0.000139105, 183.536307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000139105,  0.000108445
2017-03-22 15:14:38.782221, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000010521,  0.000095260,  0.000139105, 183.536307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000139105,  0.000095260
2017-03-22 15:14:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132827, -0.000001527,  0.000095260,  0.000123809, 183.536307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000123809,  0.000095260
2017-03-22 15:14:39.907524, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000046516,  0.000095260,  0.000234877, 182.009307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000234877,  0.000095260
2017-03-22 15:14:40.518566, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000046516,  0.000145735,  0.000234877, 228.525307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000234877,  0.000145735
2017-03-22 15:14:40.908464, slv, 42010afffe8a0002(unknown)/1,  0.000133154,  0.000048305,  0.000145735,  0.000127714, 228.525307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000127714,  0.000145735
2017-03-22 15:14:41.476453, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000048305,  0.000110773,  0.000127714, 276.830307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000127714,  0.000110773
2017-03-22 15:14:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000001135,  0.000110773,  0.000141202, 276.830307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000141202,  0.000110773
2017-03-22 15:14:42.056437, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000001135,  0.000107763,  0.000141202, 277.965307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000141202,  0.000107763
2017-03-22 15:14:42.684364, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000001135,  0.000160529,  0.000141202, 277.965307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000141202,  0.000160529
2017-03-22 15:14:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000020042,  0.000160529,  0.000085583, 277.965307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000085583,  0.000160529
2017-03-22 15:14:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133378, -0.000008312,  0.000160529,  0.000164549, 257.923307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000164549,  0.000160529
2017-03-22 15:14:43.942257, slv, 42010afffe8a0002(unknown)/1,  0.000133511, -0.000008312,  0.000101263,  0.000164549, 249.611307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000164549,  0.000101263
2017-03-22 15:14:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133511,  0.000018079,  0.000101263,  0.000138499, 249.611307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000138499,  0.000101263
2017-03-22 15:14:45.799483, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000018079,  0.000112713,  0.000138499, 267.690307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000138499,  0.000112713
2017-03-22 15:14:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133445,  0.000001229,  0.000112713,  0.000130915, 267.690307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000130915,  0.000112713
2017-03-22 15:14:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000133445, -0.000024544,  0.000112713,  0.000086886, 268.919307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000086886,  0.000112713
2017-03-22 15:14:47.218534, slv, 42010afffe8a0002(unknown)/1,  0.000133223, -0.000024544,  0.000138836,  0.000086886, 244.375307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000086886,  0.000138836
2017-03-22 15:14:47.884160, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000024544,  0.000143833,  0.000086886, 244.375307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000086886,  0.000143833
2017-03-22 15:14:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000043117,  0.000143833,  0.000093248, 244.375307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000093248,  0.000143833
2017-03-22 15:14:48.384270, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000043117,  0.000114522,  0.000093248, 201.258307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000093248,  0.000114522
2017-03-22 15:14:48.494998, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000043117,  0.000089536,  0.000093248, 201.258307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000093248,  0.000089536
2017-03-22 15:14:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000035027,  0.000089536,  0.000101635, 201.258307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000101635,  0.000089536
2017-03-22 15:14:49.452240, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000035027,  0.000065784,  0.000101635, 166.231307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000101635,  0.000065784
2017-03-22 15:14:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000002907,  0.000065784,  0.000167512, 166.231307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000167512,  0.000065784
2017-03-22 15:14:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000002613,  0.000065784,  0.000100353, 169.138307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000100353,  0.000065784
2017-03-22 15:14:50.940731, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000002613,  0.000081833,  0.000100353, 171.751307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000100353,  0.000081833
2017-03-22 15:14:51.082509, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000002613,  0.000105465,  0.000100353, 171.751307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000100353,  0.000105465
2017-03-22 15:14:51.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000000176,  0.000105465,  0.000160723, 171.751307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000160723,  0.000105465
2017-03-22 15:14:52.436989, slv, 42010afffe8a0002(unknown)/1,  0.000129829, -0.000000176,  0.000082508,  0.000160723, 171.575307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000160723,  0.000082508
2017-03-22 15:14:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000011390,  0.000082508,  0.000121994, 171.575307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000121994,  0.000082508
2017-03-22 15:14:53.857364, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000011390,  0.000091263,  0.000121994, 182.965307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000121994,  0.000091263
2017-03-22 15:14:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000010640,  0.000091263,  0.000158698, 182.965307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000158698,  0.000091263
2017-03-22 15:14:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129584,  0.000001115,  0.000091263,  0.000102699, 193.605307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000102699,  0.000091263
2017-03-22 15:14:55.196489, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000001115,  0.000082178,  0.000102699, 194.720307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000102699,  0.000082178
2017-03-22 15:14:55.907706, slv, 42010afffe8a0002(unknown)/1,  0.000129114,  0.000001914,  0.000082178,  0.000159826, 194.720307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000159826,  0.000082178
2017-03-22 15:14:56.199809, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000001914,  0.000102216,  0.000159826, 196.634307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000159826,  0.000102216
2017-03-22 15:14:56.908755, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000035563,  0.000102216,  0.000169257, 196.634307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000169257,  0.000102216
2017-03-22 15:14:57.633758, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000035563,  0.000081068,  0.000169257, 232.197307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000169257,  0.000081068
2017-03-22 15:14:57.907561, slv, 42010afffe8a0002(unknown)/1,  0.000128830,  0.000092228,  0.000081068,  0.000272872, 232.197307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000272872,  0.000081068
2017-03-22 15:14:58.551934, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000092228,  0.000113716,  0.000272872, 324.425307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000272872,  0.000113716
2017-03-22 15:14:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000083526,  0.000113716,  0.000152315, 324.425307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000152315,  0.000113716
2017-03-22 15:14:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000045161,  0.000113716,  0.000196617, 407.951307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000196617,  0.000113716
2017-03-22 15:15:00.483897, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000045161,  0.000107648,  0.000196617, 453.112307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000196617,  0.000107648
2017-03-22 15:15:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129983,  0.000011222,  0.000107648,  0.000085115, 453.112307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000085115,  0.000107648
2017-03-22 15:15:01.375357, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000011222,  0.000132119,  0.000085115, 464.334307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000085115,  0.000132119
2017-03-22 15:15:01.908732, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000016977,  0.000132119,  0.000140904, 464.334307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000140904,  0.000132119
2017-03-22 15:15:01.926085, slv, 42010afffe8a0002(unknown)/1,  0.000129866, -0.000016977,  0.000130399,  0.000140904, 447.357307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000140904,  0.000130399
2017-03-22 15:15:02.219146, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000016977,  0.000111398,  0.000140904, 447.357307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000140904,  0.000111398
2017-03-22 15:15:02.718472, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000016977,  0.000130627,  0.000140904, 447.357307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000140904,  0.000130627
2017-03-22 15:15:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000013493,  0.000130627,  0.000091999, 447.357307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000091999,  0.000130627
2017-03-22 15:15:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129899,  0.000004628,  0.000130627,  0.000177056, 433.864307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000177056,  0.000130627
2017-03-22 15:15:03.993579, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000004628,  0.000102835,  0.000177056, 438.492307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000177056,  0.000102835
2017-03-22 15:15:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130023,  0.000046851,  0.000102835,  0.000176569, 438.492307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000176569,  0.000102835
2017-03-22 15:15:05.593888, slv, 42010afffe8a0002(unknown)/1,  0.000130309,  0.000046851,  0.000136829,  0.000176569, 485.343307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000176569,  0.000136829
2017-03-22 15:15:05.769024, slv, 42010afffe8a0002(unknown)/1,  0.000130655,  0.000046851,  0.000119825,  0.000176569, 485.343307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000176569,  0.000119825
2017-03-22 15:15:05.798480, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000046851,  0.000127183,  0.000176569, 485.343307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000176569,  0.000127183
2017-03-22 15:15:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130958,  0.000006711,  0.000127183,  0.000097834, 485.343307617, S, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000097834,  0.000127183
2017-03-22 15:15:06.622673, slv, 42010afffe8a0002(unknown)/1,  0.000130953,  0.000006711,  0.000120944,  0.000097834, 492.054307617, D, 0.000137652, 1940, -0.000015641, 25262, 372, 132,  0.000097834,  0.000120944
2017-03-22 15:15:06.908365, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000037761,  0.000120944,  0.000088554, 492.054307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000088554,  0.000120944
2017-03-22 15:15:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130953, -0.000031161,  0.000120944,  0.000111028, 454.293307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000111028,  0.000120944
2017-03-22 15:15:08.599517, slv, 42010afffe8a0002(unknown)/1,  0.000130709, -0.000031161,  0.000131536,  0.000111028, 423.132307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000111028,  0.000131536
2017-03-22 15:15:08.706902, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000031161,  0.000138258,  0.000111028, 423.132307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000111028,  0.000138258
2017-03-22 15:15:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130588, -0.000023442,  0.000138258,  0.000103627, 423.132307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000103627,  0.000138258
2017-03-22 15:15:09.267186, slv, 42010afffe8a0002(unknown)/1,  0.000130350, -0.000023442,  0.000108393,  0.000103627, 399.690307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000103627,  0.000108393
2017-03-22 15:15:09.907525, slv, 42010afffe8a0002(unknown)/1,  0.000130350,  0.000037137,  0.000108393,  0.000231585, 399.690307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000231585,  0.000108393
2017-03-22 15:15:10.201850, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000037137,  0.000129423,  0.000231585, 436.827307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000231585,  0.000129423
2017-03-22 15:15:10.888941, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000037137,  0.000111739,  0.000231585, 436.827307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000231585,  0.000111739
2017-03-22 15:15:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000044151,  0.000111739,  0.000118330, 436.827307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000118330,  0.000111739
2017-03-22 15:15:11.909245, slv, 42010afffe8a0002(unknown)/1,  0.000131263,  0.000058098,  0.000111739,  0.000260391, 480.978307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000260391,  0.000111739
2017-03-22 15:15:12.076939, slv, 42010afffe8a0002(unknown)/1,  0.000132146,  0.000058098,  0.000147477,  0.000260391, 539.076307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000260391,  0.000147477
2017-03-22 15:15:12.269369, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000058098,  0.000121899,  0.000260391, 539.076307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000260391,  0.000121899
2017-03-22 15:15:12.813561, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000058098,  0.000115105,  0.000260391, 539.076307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000260391,  0.000115105
2017-03-22 15:15:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134047,  0.000105827,  0.000115105,  0.000216574, 539.076307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000216574,  0.000115105
2017-03-22 15:15:13.420317, slv, 42010afffe8a0002(unknown)/1,  0.000134787,  0.000105827,  0.000133640,  0.000216574, 644.903307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000216574,  0.000133640
2017-03-22 15:15:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134787,  0.000027477,  0.000133640,  0.000107215, 644.903307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000107215,  0.000133640
2017-03-22 15:15:14.278411, slv, 42010afffe8a0002(unknown)/1,  0.000135116,  0.000027477,  0.000165878,  0.000107215, 672.380307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000107215,  0.000165878
2017-03-22 15:15:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135116, -0.000026026,  0.000165878,  0.000110635, 672.380307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000110635,  0.000165878
2017-03-22 15:15:15.322605, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000026026,  0.000254034,  0.000110635, 646.354307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000110635,  0.000254034
2017-03-22 15:15:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000006057,  0.000254034,  0.000172091, 646.354307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000172091,  0.000254034
2017-03-22 15:15:16.039895, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000006057,  0.000152178,  0.000172091, 652.411307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000172091,  0.000152178
2017-03-22 15:15:16.908446, slv, 42010afffe8a0002(unknown)/1,  0.000136070,  0.000004866,  0.000152178,  0.000109208, 652.411307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000109208,  0.000152178
2017-03-22 15:15:17.855115, slv, 42010afffe8a0002(unknown)/1,  0.000136357,  0.000004866,  0.000184356,  0.000109208, 657.277307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000109208,  0.000184356
2017-03-22 15:15:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136357, -0.000041204,  0.000184356,  0.000080811, 657.277307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000080811,  0.000184356
2017-03-22 15:15:18.387405, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000041204,  0.000133515,  0.000080811, 616.073307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000080811,  0.000133515
2017-03-22 15:15:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136210, -0.000047304,  0.000133515,  0.000097147, 616.073307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000097147,  0.000133515
2017-03-22 15:15:19.246301, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000047304,  0.000137731,  0.000097147, 568.769307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000097147,  0.000137731
2017-03-22 15:15:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135836, -0.000032318,  0.000137731,  0.000110261, 568.769307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000110261,  0.000137731
2017-03-22 15:15:20.415761, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000032318,  0.000119633,  0.000110261, 536.451307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000110261,  0.000119633
2017-03-22 15:15:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000023636,  0.000119633,  0.000113831, 536.451307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000113831,  0.000119633
2017-03-22 15:15:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000135529, -0.000005187,  0.000119633,  0.000146854, 512.815307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000146854,  0.000119633
2017-03-22 15:15:22.368346, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000005187,  0.000112603,  0.000146854, 507.628307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000146854,  0.000112603
2017-03-22 15:15:22.566186, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000005187,  0.000128090,  0.000146854, 507.628307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000146854,  0.000128090
2017-03-22 15:15:22.738749, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000005187,  0.000133308,  0.000146854, 507.628307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000146854,  0.000133308
2017-03-22 15:15:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000022034,  0.000133308,  0.000079958, 507.628307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000079958,  0.000133308
2017-03-22 15:15:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135350,  0.000024944,  0.000133308,  0.000240631, 485.594307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000240631,  0.000133308
2017-03-22 15:15:24.125036, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000024944,  0.000123061,  0.000240631, 510.538307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000240631,  0.000123061
2017-03-22 15:15:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135750,  0.000056169,  0.000123061,  0.000142808, 510.538307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000142808,  0.000123061
2017-03-22 15:15:25.240946, slv, 42010afffe8a0002(unknown)/1,  0.000136106,  0.000056169,  0.000127676,  0.000142808, 566.707307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000142808,  0.000127676
2017-03-22 15:15:25.345305, slv, 42010afffe8a0002(unknown)/1,  0.000136066,  0.000056169,  0.000120870,  0.000142808, 566.707307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000142808,  0.000120870
2017-03-22 15:15:25.622865, slv, 42010afffe8a0002(unknown)/1,  0.000136165,  0.000056169,  0.000163086,  0.000142808, 566.707307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000142808,  0.000163086
2017-03-22 15:15:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000013105,  0.000163086,  0.000102897, 566.707307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000102897,  0.000163086
2017-03-22 15:15:26.908253, slv, 42010afffe8a0002(unknown)/1,  0.000136165, -0.000060051,  0.000163086,  0.000049331, 553.602307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000049331,  0.000163086
2017-03-22 15:15:27.289221, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000060051,  0.000131381,  0.000049331, 493.551307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000049331,  0.000131381
2017-03-22 15:15:27.686566, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000060051,  0.000144389,  0.000049331, 493.551307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000049331,  0.000144389
2017-03-22 15:15:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135277, -0.000048636,  0.000144389,  0.000124839, 493.551307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000124839,  0.000144389
2017-03-22 15:15:28.463120, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000048636,  0.000107063,  0.000124839, 444.915307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000124839,  0.000107063
2017-03-22 15:15:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000031487,  0.000107063,  0.000082290, 444.915307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000082290,  0.000107063
2017-03-22 15:15:29.404299, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000031487,  0.000104166,  0.000082290, 413.428307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000082290,  0.000104166
2017-03-22 15:15:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000019489,  0.000104166,  0.000147912, 413.428307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000147912,  0.000104166
2017-03-22 15:15:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000012309,  0.000104166,  0.000096178, 393.939307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000096178,  0.000104166
2017-03-22 15:15:31.401912, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000012309,  0.000128164,  0.000096178, 381.630307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000096178,  0.000128164
2017-03-22 15:15:31.908287, slv, 42010afffe8a0002(unknown)/1,  0.000133859, -0.000020476,  0.000128164,  0.000131083, 381.630307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000131083,  0.000128164
2017-03-22 15:15:32.353609, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000020476,  0.000152033,  0.000131083, 361.154307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000131083,  0.000152033
2017-03-22 15:15:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133750, -0.000017323,  0.000152033,  0.000101879, 361.154307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000101879,  0.000152033
2017-03-22 15:15:33.323869, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000017323,  0.000120240,  0.000101879, 343.831307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000101879,  0.000120240
2017-03-22 15:15:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133634, -0.000012422,  0.000120240,  0.000140660, 343.831307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000140660,  0.000120240
2017-03-22 15:15:34.145497, slv, 42010afffe8a0002(unknown)/1,  0.000133349, -0.000012422,  0.000098758,  0.000140660, 331.409307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000140660,  0.000098758
2017-03-22 15:15:34.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133349,  0.000025708,  0.000098758,  0.000177739, 331.409307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000177739,  0.000098758
2017-03-22 15:15:35.073798, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000025708,  0.000143154,  0.000177739, 357.117307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000177739,  0.000143154
2017-03-22 15:15:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133454,  0.000034467,  0.000143154,  0.000157998, 357.117307617, S, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000157998,  0.000143154
2017-03-22 15:15:36.151184, slv, 42010afffe8a0002(unknown)/1,  0.000133653,  0.000034467,  0.000105759,  0.000157998, 391.584307617, D, 0.000131192, 1634, 0.000009744, 31178, 282, 112,  0.000157998,  0.000105759
2017-03-22 15:15:36.908450, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000002373,  0.000105759,  0.000104363, 391.584307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000104363,  0.000105759
2017-03-22 15:15:37.532969, slv, 42010afffe8a0002(unknown)/1,  0.000133491, -0.000002373,  0.000124909,  0.000104363, 389.211307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000104363,  0.000124909
2017-03-22 15:15:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133491, -0.000021762,  0.000124909,  0.000119257, 389.211307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000119257,  0.000124909
2017-03-22 15:15:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133491, -0.000021065,  0.000124909,  0.000105595, 367.449307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000105595,  0.000124909
2017-03-22 15:15:39.395679, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000021065,  0.000099475,  0.000105595, 346.384307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000105595,  0.000099475
2017-03-22 15:15:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000006628,  0.000099475,  0.000147742, 346.384307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000147742,  0.000099475
2017-03-22 15:15:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133102,  0.000009645,  0.000099475,  0.000137752, 339.756307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137752,  0.000099475
2017-03-22 15:15:41.160060, slv, 42010afffe8a0002(unknown)/1,  0.000132844,  0.000009645,  0.000123566,  0.000137752, 349.401307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137752,  0.000123566
2017-03-22 15:15:41.729725, slv, 42010afffe8a0002(unknown)/1,  0.000132887,  0.000009645,  0.000143204,  0.000137752, 349.401307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137752,  0.000143204
2017-03-22 15:15:41.784777, slv, 42010afffe8a0002(unknown)/1,  0.000132984,  0.000009645,  0.000137785,  0.000137752, 349.401307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137752,  0.000137785
2017-03-22 15:15:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000132984, -0.000005723,  0.000137785,  0.000116888, 349.401307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000116888,  0.000137785
2017-03-22 15:15:42.093098, slv, 42010afffe8a0002(unknown)/1,  0.000132850, -0.000005723,  0.000105206,  0.000116888, 343.678307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000116888,  0.000105206
2017-03-22 15:15:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132850, -0.000034872,  0.000105206,  0.000079201, 343.678307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000079201,  0.000105206
2017-03-22 15:15:43.269314, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000034872,  0.000110955,  0.000079201, 308.806307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000079201,  0.000110955
2017-03-22 15:15:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000028540,  0.000110955,  0.000128953, 308.806307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000128953,  0.000110955
2017-03-22 15:15:44.182148, slv, 42010afffe8a0002(unknown)/1,  0.000131953, -0.000028540,  0.000099907,  0.000128953, 280.266307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000128953,  0.000099907
2017-03-22 15:15:44.907504, slv, 42010afffe8a0002(unknown)/1,  0.000131953,  0.000020879,  0.000099907,  0.000177144, 280.266307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000177144,  0.000099907
2017-03-22 15:15:45.534487, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000020879,  0.000107543,  0.000177144, 301.145307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000177144,  0.000107543
2017-03-22 15:15:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000025086,  0.000107543,  0.000136880, 301.145307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136880,  0.000107543
2017-03-22 15:15:46.908422, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000010058,  0.000107543,  0.000106798, 326.231307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000106798,  0.000107543
2017-03-22 15:15:47.427752, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000010058,  0.000100457,  0.000106798, 316.173307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000106798,  0.000100457
2017-03-22 15:15:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000008153,  0.000100457,  0.000140550, 316.173307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000140550,  0.000100457
2017-03-22 15:15:48.155674, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000008153,  0.000129138,  0.000140550, 308.020307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000140550,  0.000129138
2017-03-22 15:15:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000004970,  0.000129138,  0.000132711, 308.020307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000132711,  0.000129138
2017-03-22 15:15:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131562,  0.000003294,  0.000129138,  0.000137003, 312.990307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137003,  0.000129138
2017-03-22 15:15:50.040239, slv, 42010afffe8a0002(unknown)/1,  0.000131473,  0.000003294,  0.000096823,  0.000137003, 316.284307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137003,  0.000096823
2017-03-22 15:15:50.792304, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000003294,  0.000117178,  0.000137003, 316.284307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000137003,  0.000117178
2017-03-22 15:15:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000017448,  0.000117178,  0.000160781, 316.284307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000160781,  0.000117178
2017-03-22 15:15:51.908656, slv, 42010afffe8a0002(unknown)/1,  0.000131325,  0.000031513,  0.000117178,  0.000164895, 333.732307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000164895,  0.000117178
2017-03-22 15:15:52.689529, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000031513,  0.000102587,  0.000164895, 365.245307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000164895,  0.000102587
2017-03-22 15:15:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000006235,  0.000102587,  0.000110210, 365.245307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000110210,  0.000102587
2017-03-22 15:15:53.907567, slv, 42010afffe8a0002(unknown)/1,  0.000131311,  0.000061553,  0.000102587,  0.000275517, 371.480307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000275517,  0.000102587
2017-03-22 15:15:54.526587, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000061553,  0.000108830,  0.000275517, 433.033307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000275517,  0.000108830
2017-03-22 15:15:54.907573, slv, 42010afffe8a0002(unknown)/1,  0.000131805,  0.000135851,  0.000108830,  0.000259302, 433.033307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000259302,  0.000108830
2017-03-22 15:15:55.476292, slv, 42010afffe8a0002(unknown)/1,  0.000132804,  0.000135851,  0.000139206,  0.000259302, 568.884307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000259302,  0.000139206
2017-03-22 15:15:55.545870, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000135851,  0.000139650,  0.000259302, 568.884307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000259302,  0.000139650
2017-03-22 15:15:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000065018,  0.000139650,  0.000136385, 568.884307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136385,  0.000139650
2017-03-22 15:15:56.769072, slv, 42010afffe8a0002(unknown)/1,  0.000134409,  0.000065018,  0.000144712,  0.000136385, 633.902307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136385,  0.000144712
2017-03-22 15:15:56.834423, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000065018,  0.000145480,  0.000136385, 633.902307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136385,  0.000145480
2017-03-22 15:15:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000134508,  0.000002437,  0.000145480,  0.000136842, 633.902307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136842,  0.000145480
2017-03-22 15:15:57.008160, slv, 42010afffe8a0002(unknown)/1,  0.000134510,  0.000002437,  0.000119768,  0.000136842, 636.339307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000136842,  0.000119768
2017-03-22 15:15:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000012879,  0.000119768,  0.000106417, 636.339307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000106417,  0.000119768
2017-03-22 15:15:58.508622, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000012879,  0.000127957,  0.000106417, 623.460307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000106417,  0.000127957
2017-03-22 15:15:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134326, -0.000026518,  0.000127957,  0.000109381, 623.460307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000109381,  0.000127957
2017-03-22 15:15:59.907477, slv, 42010afffe8a0002(unknown)/1,  0.000134326,  0.000019145,  0.000127957,  0.000197560, 596.942307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000197560,  0.000127957
2017-03-22 15:16:00.240281, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000019145,  0.000139326,  0.000197560, 616.087307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000197560,  0.000139326
2017-03-22 15:16:00.811172, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000019145,  0.000120982,  0.000197560, 616.087307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000197560,  0.000120982
2017-03-22 15:16:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134918,  0.000021821,  0.000120982,  0.000115325, 616.087307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000115325,  0.000120982
2017-03-22 15:16:01.088131, slv, 42010afffe8a0002(unknown)/1,  0.000134993,  0.000021821,  0.000124880,  0.000115325, 637.908307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000115325,  0.000124880
2017-03-22 15:16:01.760847, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000021821,  0.000209580,  0.000115325, 637.908307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000115325,  0.000209580
2017-03-22 15:16:01.908697, slv, 42010afffe8a0002(unknown)/1,  0.000135091,  0.000023914,  0.000209580,  0.000202511, 637.908307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000202511,  0.000209580
2017-03-22 15:16:02.329060, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000023914,  0.000141809,  0.000202511, 661.822307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000202511,  0.000141809
2017-03-22 15:16:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000038003,  0.000141809,  0.000144181, 661.822307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000144181,  0.000141809
2017-03-22 15:16:03.557408, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000038003,  0.000150149,  0.000144181, 699.825307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000144181,  0.000150149
2017-03-22 15:16:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135970,  0.000018896,  0.000150149,  0.000165176, 699.825307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000165176,  0.000150149
2017-03-22 15:16:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135970, -0.000007922,  0.000150149,  0.000090919, 718.721307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000090919,  0.000150149
2017-03-22 15:16:05.200166, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000007922,  0.000180209,  0.000090919, 710.799307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000090919,  0.000180209
2017-03-22 15:16:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000136054, -0.000016348,  0.000180209,  0.000148408, 710.799307617, S, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000148408,  0.000180209
2017-03-22 15:16:06.589934, slv, 42010afffe8a0002(unknown)/1,  0.000136130, -0.000016348,  0.000144052,  0.000148408, 694.451307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000148408,  0.000144052
2017-03-22 15:16:06.746487, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000016348,  0.000171977,  0.000148408, 694.451307617, D, 0.000134254, 1860, -0.000003349, 38157, 493, 103,  0.000148408,  0.000171977
2017-03-22 15:16:06.908470, slv, 42010afffe8a0002(unknown)/1,  0.000136397, -0.000014774,  0.000171977,  0.000094494, 694.451307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000094494,  0.000171977
2017-03-22 15:16:07.466374, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000014774,  0.000145635,  0.000094494, 679.677307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000094494,  0.000145635
2017-03-22 15:16:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000005112,  0.000145635,  0.000168134, 679.677307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000168134,  0.000145635
2017-03-22 15:16:08.237857, slv, 42010afffe8a0002(unknown)/1,  0.000136484, -0.000005112,  0.000144876,  0.000168134, 674.565307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000168134,  0.000144876
2017-03-22 15:16:08.256930, slv, 42010afffe8a0002(unknown)/1,  0.000136772, -0.000005112,  0.000138588,  0.000168134, 674.565307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000168134,  0.000138588
2017-03-22 15:16:08.741128, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000005112,  0.000131849,  0.000168134, 674.565307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000168134,  0.000131849
2017-03-22 15:16:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000006871,  0.000131849,  0.000091585, 674.565307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000091585,  0.000131849
2017-03-22 15:16:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137005, -0.000034768,  0.000131849,  0.000112888, 667.694307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000112888,  0.000131849
2017-03-22 15:16:10.082038, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000034768,  0.000188920,  0.000112888, 632.926307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000112888,  0.000188920
2017-03-22 15:16:10.155947, slv, 42010afffe8a0002(unknown)/1,  0.000137272, -0.000034768,  0.000148681,  0.000112888, 632.926307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000112888,  0.000148681
2017-03-22 15:16:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137272, -0.000024093,  0.000148681,  0.000113202, 632.926307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000113202,  0.000148681
2017-03-22 15:16:10.948421, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000024093,  0.000159790,  0.000113202, 608.833307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000113202,  0.000159790
2017-03-22 15:16:11.465121, slv, 42010afffe8a0002(unknown)/1,  0.000137148, -0.000024093,  0.000145537,  0.000113202, 608.833307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000113202,  0.000145537
2017-03-22 15:16:11.908949, slv, 42010afffe8a0002(unknown)/1,  0.000137148,  0.000004751,  0.000145537,  0.000170720, 608.833307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000170720,  0.000145537
2017-03-22 15:16:12.451896, slv, 42010afffe8a0002(unknown)/1,  0.000137379,  0.000004751,  0.000178157,  0.000170720, 613.584307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000170720,  0.000178157
2017-03-22 15:16:12.596609, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000004751,  0.000140520,  0.000170720, 613.584307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000170720,  0.000140520
2017-03-22 15:16:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137811,  0.000006200,  0.000140520,  0.000116638, 613.584307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000116638,  0.000140520
2017-03-22 15:16:13.006304, slv, 42010afffe8a0002(unknown)/1,  0.000137910,  0.000006200,  0.000148720,  0.000116638, 619.784307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000116638,  0.000148720
2017-03-22 15:16:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137910, -0.000019191,  0.000148720,  0.000120700, 619.784307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000120700,  0.000148720
2017-03-22 15:16:14.720785, slv, 42010afffe8a0002(unknown)/1,  0.000137805, -0.000019191,  0.000138742,  0.000120700, 600.593307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000120700,  0.000138742
2017-03-22 15:16:14.749784, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000019191,  0.000143285,  0.000120700, 600.593307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000120700,  0.000143285
2017-03-22 15:16:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000043746,  0.000143285,  0.000067413, 600.593307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000067413,  0.000143285
2017-03-22 15:16:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000038182,  0.000143285,  0.000131614, 556.847307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000131614,  0.000143285
2017-03-22 15:16:15.911515, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000038182,  0.000118463,  0.000131614, 518.665307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000131614,  0.000118463
2017-03-22 15:16:16.908587, slv, 42010afffe8a0002(unknown)/1,  0.000137553, -0.000003906,  0.000118463,  0.000135822, 518.665307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000135822,  0.000118463
2017-03-22 15:16:17.523046, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000003906,  0.000135020,  0.000135822, 514.759307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000135822,  0.000135020
2017-03-22 15:16:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000012468,  0.000135020,  0.000114233, 514.759307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000114233,  0.000135020
2017-03-22 15:16:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137439, -0.000035794,  0.000135020,  0.000089056, 502.291307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000089056,  0.000135020
2017-03-22 15:16:19.388936, slv, 42010afffe8a0002(unknown)/1,  0.000137334, -0.000035794,  0.000162861,  0.000089056, 466.497307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000089056,  0.000162861
2017-03-22 15:16:19.500210, slv, 42010afffe8a0002(unknown)/1,  0.000136910, -0.000035794,  0.000099758,  0.000089056, 466.497307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000089056,  0.000099758
2017-03-22 15:16:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136910, -0.000035504,  0.000099758,  0.000114283, 466.497307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000114283,  0.000099758
2017-03-22 15:16:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136910, -0.000017885,  0.000099758,  0.000123765, 430.993307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000123765,  0.000099758
2017-03-22 15:16:21.181278, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000017885,  0.000120027,  0.000123765, 413.108307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000123765,  0.000120027
2017-03-22 15:16:21.908640, slv, 42010afffe8a0002(unknown)/1,  0.000136461, -0.000006777,  0.000120027,  0.000136051, 413.108307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000136051,  0.000120027
2017-03-22 15:16:22.270064, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000006777,  0.000155418,  0.000136051, 406.331307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000136051,  0.000155418
2017-03-22 15:16:22.446627, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000006777,  0.000121162,  0.000136051, 406.331307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000136051,  0.000121162
2017-03-22 15:16:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000021712,  0.000121162,  0.000093418, 406.331307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000093418,  0.000121162
2017-03-22 15:16:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000021114,  0.000121162,  0.000137219, 384.619307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137219,  0.000121162
2017-03-22 15:16:24.301200, slv, 42010afffe8a0002(unknown)/1,  0.000136300, -0.000021114,  0.000117412,  0.000137219, 363.505307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137219,  0.000117412
2017-03-22 15:16:24.890298, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000021114,  0.000098099,  0.000137219, 363.505307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137219,  0.000098099
2017-03-22 15:16:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000006765,  0.000098099,  0.000121768, 363.505307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000121768,  0.000098099
2017-03-22 15:16:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000013898,  0.000098099,  0.000122604, 356.740307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000122604,  0.000098099
2017-03-22 15:16:26.798415, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000013898,  0.000187437,  0.000122604, 342.842307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000122604,  0.000187437
2017-03-22 15:16:26.908534, slv, 42010afffe8a0002(unknown)/1,  0.000136088, -0.000026605,  0.000187437,  0.000096357, 342.842307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000096357,  0.000187437
2017-03-22 15:16:27.223651, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000026605,  0.000096987,  0.000096357, 316.237307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000096357,  0.000096987
2017-03-22 15:16:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135928, -0.000021621,  0.000096987,  0.000132416, 316.237307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000132416,  0.000096987
2017-03-22 15:16:28.089606, slv, 42010afffe8a0002(unknown)/1,  0.000135526, -0.000021621,  0.000115075,  0.000132416, 294.616307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000132416,  0.000115075
2017-03-22 15:16:28.669977, slv, 42010afffe8a0002(unknown)/1,  0.000135280, -0.000021621,  0.000099342,  0.000132416, 294.616307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000132416,  0.000099342
2017-03-22 15:16:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135280,  0.000001885,  0.000099342,  0.000142563, 294.616307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000142563,  0.000099342
2017-03-22 15:16:29.663453, slv, 42010afffe8a0002(unknown)/1,  0.000135020,  0.000001885,  0.000100347,  0.000142563, 296.501307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000142563,  0.000100347
2017-03-22 15:16:29.757606, slv, 42010afffe8a0002(unknown)/1,  0.000134807,  0.000001885,  0.000100048,  0.000142563, 296.501307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000142563,  0.000100048
2017-03-22 15:16:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134807,  0.000004965,  0.000100048,  0.000137456, 296.501307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137456,  0.000100048
2017-03-22 15:16:29.980606, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000004965,  0.000093432,  0.000137456, 301.466307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137456,  0.000093432
2017-03-22 15:16:30.363834, slv, 42010afffe8a0002(unknown)/1,  0.000134273,  0.000004965,  0.000099059,  0.000137456, 301.466307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137456,  0.000099059
2017-03-22 15:16:30.614151, slv, 42010afffe8a0002(unknown)/1,  0.000134055,  0.000004965,  0.000107315,  0.000137456, 301.466307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000137456,  0.000107315
2017-03-22 15:16:30.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134055,  0.000003630,  0.000107315,  0.000138667, 301.466307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000138667,  0.000107315
2017-03-22 15:16:31.557013, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000003630,  0.000102398,  0.000138667, 305.096307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000138667,  0.000102398
2017-03-22 15:16:31.908498, slv, 42010afffe8a0002(unknown)/1,  0.000133858,  0.000012255,  0.000102398,  0.000153756, 305.096307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000153756,  0.000102398
2017-03-22 15:16:32.711381, slv, 42010afffe8a0002(unknown)/1,  0.000133763,  0.000012255,  0.000116188,  0.000153756, 317.351307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000153756,  0.000116188
2017-03-22 15:16:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133763, -0.000005094,  0.000116188,  0.000103677, 317.351307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000103677,  0.000116188
2017-03-22 15:16:32.980702, slv, 42010afffe8a0002(unknown)/1,  0.000133514, -0.000005094,  0.000097773,  0.000103677, 312.257307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000103677,  0.000097773
2017-03-22 15:16:33.907694, slv, 42010afffe8a0002(unknown)/1,  0.000133514,  0.000114031,  0.000097773,  0.000391662, 312.257307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000391662,  0.000097773
2017-03-22 15:16:34.407637, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000114031,  0.000103119,  0.000391662, 426.288307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000391662,  0.000103119
2017-03-22 15:16:34.902717, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000114031,  0.000141128,  0.000391662, 426.288307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000391662,  0.000141128
2017-03-22 15:16:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000102631,  0.000141128,  0.000083178, 426.288307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000083178,  0.000141128
2017-03-22 15:16:35.245816, slv, 42010afffe8a0002(unknown)/1,  0.000136826,  0.000102631,  0.000123001,  0.000083178, 528.919307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000083178,  0.000123001
2017-03-22 15:16:35.464967, slv, 42010afffe8a0002(unknown)/1,  0.000136327,  0.000102631,  0.000130107,  0.000083178, 528.919307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000083178,  0.000130107
2017-03-22 15:16:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000041820,  0.000130107,  0.000105573, 528.919307617, S, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000105573,  0.000130107
2017-03-22 15:16:36.476745, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000041820,  0.000163721,  0.000105573, 487.099307617, D, 0.000133588, 1609, 0.000010096, 34020, 464, 160,  0.000105573,  0.000163721
2017-03-22 15:16:36.908495, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000025744,  0.000163721,  0.000115348, 487.099307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000115348,  0.000163721
2017-03-22 15:16:37.806396, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000025744,  0.000118692,  0.000115348, 461.355307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000115348,  0.000118692
2017-03-22 15:16:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000020525,  0.000118692,  0.000115605, 461.355307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000115605,  0.000118692
2017-03-22 15:16:38.170012, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000020525,  0.000121389,  0.000115605, 440.830307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000115605,  0.000121389
2017-03-22 15:16:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135638,  0.000012226,  0.000121389,  0.000180407, 440.830307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000180407,  0.000121389
2017-03-22 15:16:39.591440, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000012226,  0.000131958,  0.000180407, 453.056307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000180407,  0.000131958
2017-03-22 15:16:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135665,  0.000042126,  0.000131958,  0.000175149, 453.056307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000175149,  0.000131958
2017-03-22 15:16:40.635410, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000042126,  0.000127794,  0.000175149, 495.182307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000175149,  0.000127794
2017-03-22 15:16:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000002747,  0.000127794,  0.000090970, 495.182307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000090970,  0.000127794
2017-03-22 15:16:41.027864, slv, 42010afffe8a0002(unknown)/1,  0.000135901, -0.000002747,  0.000137651,  0.000090970, 492.435307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000090970,  0.000137651
2017-03-22 15:16:41.610916, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000002747,  0.000160078,  0.000090970, 492.435307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000090970,  0.000160078
2017-03-22 15:16:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000075688,  0.000160078,  0.000332005, 492.435307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000332005,  0.000160078
2017-03-22 15:16:42.266232, slv, 42010afffe8a0002(unknown)/1,  0.000136298,  0.000075688,  0.000125291,  0.000332005, 568.123307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000332005,  0.000125291
2017-03-22 15:16:42.524324, slv, 42010afffe8a0002(unknown)/1,  0.000137761,  0.000075688,  0.000130542,  0.000332005, 568.123307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000332005,  0.000130542
2017-03-22 15:16:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137761,  0.000070206,  0.000130542,  0.000081818, 568.123307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000081818,  0.000130542
2017-03-22 15:16:43.218512, slv, 42010afffe8a0002(unknown)/1,  0.000138271,  0.000070206,  0.000137325,  0.000081818, 638.329307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000081818,  0.000137325
2017-03-22 15:16:43.554625, slv, 42010afffe8a0002(unknown)/1,  0.000137751,  0.000070206,  0.000118981,  0.000081818, 638.329307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000081818,  0.000118981
2017-03-22 15:16:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000044749,  0.000118981,  0.000104195, 638.329307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000104195,  0.000118981
2017-03-22 15:16:44.901353, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000044749,  0.000138317,  0.000104195, 593.580307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000104195,  0.000138317
2017-03-22 15:16:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137330, -0.000001099,  0.000138317,  0.000168689, 593.580307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000168689,  0.000138317
2017-03-22 15:16:45.771963, slv, 42010afffe8a0002(unknown)/1,  0.000137278, -0.000001099,  0.000124730,  0.000168689, 592.481307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000168689,  0.000124730
2017-03-22 15:16:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137278,  0.000006421,  0.000124730,  0.000118762, 592.481307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000118762,  0.000124730
2017-03-22 15:16:45.962524, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000006421,  0.000131119,  0.000118762, 598.902307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000118762,  0.000131119
2017-03-22 15:16:46.909087, slv, 42010afffe8a0002(unknown)/1,  0.000137255,  0.000131222,  0.000131119,  0.000418215, 598.902307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000418215,  0.000131119
2017-03-22 15:16:47.898186, slv, 42010afffe8a0002(unknown)/1,  0.000138298,  0.000131222,  0.000148018,  0.000418215, 730.124307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000418215,  0.000148018
2017-03-22 15:16:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000138298,  0.000115789,  0.000148018,  0.000088916, 730.124307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000088916,  0.000148018
2017-03-22 15:16:48.676682, slv, 42010afffe8a0002(unknown)/1,  0.000139418,  0.000115789,  0.000184887,  0.000088916, 845.913307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000088916,  0.000184887
2017-03-22 15:16:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000071784,  0.000184887,  0.000045231, 845.913307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000045231,  0.000184887
2017-03-22 15:16:49.292440, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000071784,  0.000190182,  0.000045231, 774.129307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000045231,  0.000190182
2017-03-22 15:16:49.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139229, -0.000003571,  0.000190182,  0.000226274, 774.129307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000226274,  0.000190182
2017-03-22 15:16:50.093751, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000003571,  0.000167093,  0.000226274, 770.558307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000226274,  0.000167093
2017-03-22 15:16:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000139510,  0.000018388,  0.000167093,  0.000089241, 770.558307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000089241,  0.000167093
2017-03-22 15:16:51.452504, slv, 42010afffe8a0002(unknown)/1,  0.000139943,  0.000018388,  0.000186304,  0.000089241, 788.946307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000089241,  0.000186304
2017-03-22 15:16:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000056356,  0.000186304,  0.000077499, 788.946307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000077499,  0.000186304
2017-03-22 15:16:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139943, -0.000052466,  0.000186304,  0.000097455, 732.590307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000097455,  0.000186304
2017-03-22 15:16:53.061563, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000052466,  0.000141930,  0.000097455, 680.124307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000097455,  0.000141930
2017-03-22 15:16:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000039266,  0.000141930,  0.000103724, 680.124307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000103724,  0.000141930
2017-03-22 15:16:53.956926, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000039266,  0.000153965,  0.000103724, 640.858307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000103724,  0.000153965
2017-03-22 15:16:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139526, -0.000041477,  0.000153965,  0.000092615, 640.858307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000092615,  0.000153965
2017-03-22 15:16:55.538549, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000041477,  0.000154906,  0.000092615, 599.381307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000092615,  0.000154906
2017-03-22 15:16:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000139319, -0.000024894,  0.000154906,  0.000136440, 599.381307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000136440,  0.000154906
2017-03-22 15:16:56.908980, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000105615,  0.000154906,  0.000353428, 574.487307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000353428,  0.000154906
2017-03-22 15:16:57.530616, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000105615,  0.000246007,  0.000353428, 680.102307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000353428,  0.000246007
2017-03-22 15:16:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000088956,  0.000246007,  0.000104255, 680.102307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000104255,  0.000246007
2017-03-22 15:16:58.676263, slv, 42010afffe8a0002(unknown)/1,  0.000141584,  0.000088956,  0.000148212,  0.000104255, 769.058307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000104255,  0.000148212
2017-03-22 15:16:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141584, -0.000050581,  0.000148212,  0.000076617, 769.058307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000076617,  0.000148212
2017-03-22 15:16:59.200436, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000050581,  0.000170418,  0.000076617, 718.477307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000076617,  0.000170418
2017-03-22 15:16:59.907493, slv, 42010afffe8a0002(unknown)/1,  0.000141323, -0.000000501,  0.000170418,  0.000205287, 718.477307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000205287,  0.000170418
2017-03-22 15:17:00.346678, slv, 42010afffe8a0002(unknown)/1,  0.000141525, -0.000000501,  0.000164718,  0.000205287, 717.976307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000205287,  0.000164718
2017-03-22 15:17:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000141525,  0.000040401,  0.000164718,  0.000158363, 717.976307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000158363,  0.000164718
2017-03-22 15:17:01.761530, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000040401,  0.000177743,  0.000158363, 758.377307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000158363,  0.000177743
2017-03-22 15:17:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142072,  0.000003614,  0.000177743,  0.000132462, 758.377307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000132462,  0.000177743
2017-03-22 15:17:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000142072, -0.000016283,  0.000177743,  0.000119115, 761.991307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000119115,  0.000177743
2017-03-22 15:17:03.712526, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000016283,  0.000152696,  0.000119115, 745.708307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000119115,  0.000152696
2017-03-22 15:17:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000142227, -0.000028123,  0.000152696,  0.000108937, 745.708307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000108937,  0.000152696
2017-03-22 15:17:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142227,  0.000003452,  0.000152696,  0.000182421, 717.585307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000182421,  0.000152696
2017-03-22 15:17:05.353586, slv, 42010afffe8a0002(unknown)/1,  0.000142357,  0.000003452,  0.000147977,  0.000182421, 721.037307617, D, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000182421,  0.000147977
2017-03-22 15:17:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142357,  0.000000561,  0.000147977,  0.000103284, 721.037307617, S, 0.000136185, 1271, -0.000006912, 34919, 465, 130,  0.000103284,  0.000147977
2017-03-22 15:17:06.907586, slv, 42010afffe8a0002(unknown)/1,  0.000142357,  0.000054364,  0.000147977,  0.000290158, 721.598307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000290158,  0.000147977
2017-03-22 15:17:07.111384, slv, 42010afffe8a0002(unknown)/1,  0.000143164,  0.000054364,  0.000155450,  0.000290158, 775.962307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000290158,  0.000155450
2017-03-22 15:17:07.281680, slv, 42010afffe8a0002(unknown)/1,  0.000144731,  0.000054364,  0.000237995,  0.000290158, 775.962307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000290158,  0.000237995
2017-03-22 15:17:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144731,  0.000039347,  0.000237995,  0.000075624, 775.962307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000075624,  0.000237995
2017-03-22 15:17:07.934160, slv, 42010afffe8a0002(unknown)/1,  0.000145484,  0.000039347,  0.000167947,  0.000075624, 815.309307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000075624,  0.000167947
2017-03-22 15:17:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000145484, -0.000069062,  0.000167947,  0.000076466, 815.309307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000076466,  0.000167947
2017-03-22 15:17:09.021431, slv, 42010afffe8a0002(unknown)/1,  0.000145110, -0.000069062,  0.000166113,  0.000076466, 746.247307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000076466,  0.000166113
2017-03-22 15:17:09.554840, slv, 42010afffe8a0002(unknown)/1,  0.000144752, -0.000069062,  0.000169623,  0.000076466, 746.247307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000076466,  0.000169623
2017-03-22 15:17:09.628778, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000069062,  0.000169149,  0.000076466, 746.247307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000076466,  0.000169149
2017-03-22 15:17:09.759933, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000069062,  0.000170017,  0.000076466, 746.247307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000076466,  0.000170017
2017-03-22 15:17:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000144077, -0.000071331,  0.000170017,  0.000070433, 746.247307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000070433,  0.000170017
2017-03-22 15:17:10.685585, slv, 42010afffe8a0002(unknown)/1,  0.000143662, -0.000071331,  0.000153052,  0.000070433, 674.916307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000070433,  0.000153052
2017-03-22 15:17:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000143662, -0.000040853,  0.000153052,  0.000135599, 674.916307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000135599,  0.000153052
2017-03-22 15:17:11.342444, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000040853,  0.000165225,  0.000135599, 634.063307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000135599,  0.000165225
2017-03-22 15:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143465, -0.000029433,  0.000165225,  0.000092661, 634.063307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000092661,  0.000165225
2017-03-22 15:17:12.128782, slv, 42010afffe8a0002(unknown)/1,  0.000143326, -0.000029433,  0.000144701,  0.000092661, 604.630307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000092661,  0.000144701
2017-03-22 15:17:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000143326, -0.000034582,  0.000144701,  0.000124966, 604.630307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000124966,  0.000144701
2017-03-22 15:17:13.312471, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000034582,  0.000195588,  0.000124966, 570.048307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000124966,  0.000195588
2017-03-22 15:17:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143266, -0.000012538,  0.000195588,  0.000136549, 570.048307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000136549,  0.000195588
2017-03-22 15:17:14.663612, slv, 42010afffe8a0002(unknown)/1,  0.000143427, -0.000012538,  0.000157076,  0.000136549, 557.510307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000136549,  0.000157076
2017-03-22 15:17:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000143427, -0.000025093,  0.000157076,  0.000099957, 557.510307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000099957,  0.000157076
2017-03-22 15:17:15.785591, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000025093,  0.000133880,  0.000099957, 532.417307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000099957,  0.000133880
2017-03-22 15:17:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000143246, -0.000041213,  0.000133880,  0.000104289, 532.417307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000104289,  0.000133880
2017-03-22 15:17:16.315765, slv, 42010afffe8a0002(unknown)/1,  0.000142892, -0.000041213,  0.000144256,  0.000104289, 491.204307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000104289,  0.000144256
2017-03-22 15:17:16.536995, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000041213,  0.000140113,  0.000104289, 491.204307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000104289,  0.000140113
2017-03-22 15:17:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142585, -0.000050536,  0.000140113,  0.000080468, 491.204307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000080468,  0.000140113
2017-03-22 15:17:17.849886, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000050536,  0.000192958,  0.000080468, 440.668307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000080468,  0.000192958
2017-03-22 15:17:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000142380, -0.000015146,  0.000192958,  0.000174205, 440.668307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000174205,  0.000192958
2017-03-22 15:17:18.315405, slv, 42010afffe8a0002(unknown)/1,  0.000142340, -0.000015146,  0.000111552,  0.000174205, 425.522307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000174205,  0.000111552
2017-03-22 15:17:18.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142340,  0.000046371,  0.000111552,  0.000203258, 425.522307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000203258,  0.000111552
2017-03-22 15:17:19.315012, slv, 42010afffe8a0002(unknown)/1,  0.000142628,  0.000046371,  0.000154136,  0.000203258, 471.893307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000203258,  0.000154136
2017-03-22 15:17:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000142628,  0.000046915,  0.000154136,  0.000175541, 471.893307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000175541,  0.000154136
2017-03-22 15:17:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142628, -0.000016068,  0.000154136,  0.000077580, 518.808307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000077580,  0.000154136
2017-03-22 15:17:21.243510, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000016068,  0.000193531,  0.000077580, 502.740307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000077580,  0.000193531
2017-03-22 15:17:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142855, -0.000046850,  0.000193531,  0.000114203, 502.740307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000114203,  0.000193531
2017-03-22 15:17:22.510200, slv, 42010afffe8a0002(unknown)/1,  0.000142716, -0.000046850,  0.000150430,  0.000114203, 455.890307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000114203,  0.000150430
2017-03-22 15:17:22.868344, slv, 42010afffe8a0002(unknown)/1,  0.000142477, -0.000046850,  0.000130963,  0.000114203, 455.890307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000114203,  0.000130963
2017-03-22 15:17:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142477, -0.000033482,  0.000130963,  0.000104165, 455.890307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000104165,  0.000130963
2017-03-22 15:17:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142477, -0.000024924,  0.000130963,  0.000130940, 422.408307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000130940,  0.000130963
2017-03-22 15:17:24.405671, slv, 42010afffe8a0002(unknown)/1,  0.000142285, -0.000024924,  0.000144658,  0.000130940, 397.484307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000130940,  0.000144658
2017-03-22 15:17:24.567534, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000024924,  0.000125022,  0.000130940, 397.484307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000130940,  0.000125022
2017-03-22 15:17:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000018236,  0.000125022,  0.000117201, 397.484307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000117201,  0.000125022
2017-03-22 15:17:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142138, -0.000014000,  0.000125022,  0.000139073, 379.248307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000139073,  0.000125022
2017-03-22 15:17:26.507075, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000014000,  0.000101968,  0.000139073, 365.248307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000139073,  0.000101968
2017-03-22 15:17:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000018073,  0.000101968,  0.000108777, 365.248307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000108777,  0.000101968
2017-03-22 15:17:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141859, -0.000025937,  0.000101968,  0.000123067, 347.175307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000123067,  0.000101968
2017-03-22 15:17:28.036184, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000025937,  0.000107834,  0.000123067, 321.238307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000123067,  0.000107834
2017-03-22 15:17:28.908661, slv, 42010afffe8a0002(unknown)/1,  0.000141486, -0.000030238,  0.000107834,  0.000099801, 321.238307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000099801,  0.000107834
2017-03-22 15:17:29.343555, slv, 42010afffe8a0002(unknown)/1,  0.000140983, -0.000030238,  0.000106435,  0.000099801, 291.000307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000099801,  0.000106435
2017-03-22 15:17:29.807263, slv, 42010afffe8a0002(unknown)/1,  0.000140420, -0.000030238,  0.000113648,  0.000099801, 291.000307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000099801,  0.000113648
2017-03-22 15:17:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140420, -0.000028088,  0.000113648,  0.000125928, 291.000307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000125928,  0.000113648
2017-03-22 15:17:30.482405, slv, 42010afffe8a0002(unknown)/1,  0.000139937, -0.000028088,  0.000098534,  0.000125928, 262.912307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000125928,  0.000098534
2017-03-22 15:17:30.907918, slv, 42010afffe8a0002(unknown)/1,  0.000139937,  0.000225667,  0.000098534,  0.000605763, 262.912307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000605763,  0.000098534
2017-03-22 15:17:31.204351, slv, 42010afffe8a0002(unknown)/1,  0.000141419,  0.000225667,  0.000108899,  0.000605763, 488.579307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000605763,  0.000108899
2017-03-22 15:17:31.618932, slv, 42010afffe8a0002(unknown)/1,  0.000144834,  0.000225667,  0.000119611,  0.000605763, 488.579307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000605763,  0.000119611
2017-03-22 15:17:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144834,  0.000215951,  0.000119611,  0.000110910, 488.579307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000110910,  0.000119611
2017-03-22 15:17:31.935001, slv, 42010afffe8a0002(unknown)/1,  0.000146374,  0.000215951,  0.000137166,  0.000110910, 704.530307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000110910,  0.000137166
2017-03-22 15:17:32.414544, slv, 42010afffe8a0002(unknown)/1,  0.000146004,  0.000215951,  0.000131843,  0.000110910, 704.530307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000110910,  0.000131843
2017-03-22 15:17:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000146004, -0.000065165,  0.000131843,  0.000049597, 704.530307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000049597,  0.000131843
2017-03-22 15:17:32.999011, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000065165,  0.000153556,  0.000049597, 639.365307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000049597,  0.000153556
2017-03-22 15:17:33.908678, slv, 42010afffe8a0002(unknown)/1,  0.000145465, -0.000073988,  0.000153556,  0.000093894, 639.365307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000093894,  0.000153556
2017-03-22 15:17:33.967396, slv, 42010afffe8a0002(unknown)/1,  0.000144797, -0.000073988,  0.000113868,  0.000093894, 565.377307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000093894,  0.000113868
2017-03-22 15:17:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144797, -0.000037982,  0.000113868,  0.000120403, 565.377307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000120403,  0.000113868
2017-03-22 15:17:35.534147, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000037982,  0.000141418,  0.000120403, 527.395307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000120403,  0.000141418
2017-03-22 15:17:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000037698,  0.000141418,  0.000093366, 527.395307617, S, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000093366,  0.000141418
2017-03-22 15:17:36.651977, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000037698,  0.000146756,  0.000093366, 489.697307617, D, 0.000138686, 2224, 0.000007817, 53873, 659, 112,  0.000093366,  0.000146756
2017-03-22 15:17:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000144074, -0.000020254,  0.000146756,  0.000154568, 489.697307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000154568,  0.000146756
2017-03-22 15:17:37.694084, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000020254,  0.000190923,  0.000154568, 469.443307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000154568,  0.000190923
2017-03-22 15:17:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000015811,  0.000190923,  0.000101993, 469.443307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000101993,  0.000190923
2017-03-22 15:17:38.908821, slv, 42010afffe8a0002(unknown)/1,  0.000144110,  0.000012431,  0.000190923,  0.000211089, 453.632307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000211089,  0.000190923
2017-03-22 15:17:39.391812, slv, 42010afffe8a0002(unknown)/1,  0.000144614,  0.000012431,  0.000148999,  0.000211089, 466.063307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000211089,  0.000148999
2017-03-22 15:17:39.435091, slv, 42010afffe8a0002(unknown)/1,  0.000145170,  0.000012431,  0.000149733,  0.000211089, 466.063307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000211089,  0.000149733
2017-03-22 15:17:39.907694, slv, 42010afffe8a0002(unknown)/1,  0.000145170,  0.000160044,  0.000149733,  0.000398280, 466.063307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000398280,  0.000149733
2017-03-22 15:17:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000145170,  0.000098186,  0.000149733,  0.000088432, 626.107307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000088432,  0.000149733
2017-03-22 15:17:41.133859, slv, 42010afffe8a0002(unknown)/1,  0.000145433,  0.000098186,  0.000198849,  0.000088432, 724.293307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000088432,  0.000198849
2017-03-22 15:17:41.617712, slv, 42010afffe8a0002(unknown)/1,  0.000145414,  0.000098186,  0.000201269,  0.000088432, 724.293307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000088432,  0.000201269
2017-03-22 15:17:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000145414, -0.000059475,  0.000201269,  0.000083201, 724.293307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000083201,  0.000201269
2017-03-22 15:17:42.844465, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000059475,  0.000174383,  0.000083201, 664.818307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000083201,  0.000174383
2017-03-22 15:17:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000145280, -0.000074470,  0.000174383,  0.000058552, 664.818307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000058552,  0.000174383
2017-03-22 15:17:43.893834, slv, 42010afffe8a0002(unknown)/1,  0.000144865, -0.000074470,  0.000158628,  0.000058552, 590.348307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000058552,  0.000158628
2017-03-22 15:17:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000144865, -0.000056039,  0.000158628,  0.000119514, 590.348307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000119514,  0.000158628
2017-03-22 15:17:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000144865, -0.000037296,  0.000158628,  0.000095622, 534.309307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000095622,  0.000158628
2017-03-22 15:17:45.499925, slv, 42010afffe8a0002(unknown)/1,  0.000144471, -0.000037296,  0.000165695,  0.000095622, 497.013307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000095622,  0.000165695
2017-03-22 15:17:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144471, -0.000035911,  0.000165695,  0.000121890, 497.013307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000121890,  0.000165695
2017-03-22 15:17:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144471, -0.000020888,  0.000165695,  0.000125274, 461.102307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000125274,  0.000165695
2017-03-22 15:17:47.256499, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000020888,  0.000125897,  0.000125274, 440.214307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000125274,  0.000125897
2017-03-22 15:17:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000144216, -0.000033373,  0.000125897,  0.000096665, 440.214307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000096665,  0.000125897
2017-03-22 15:17:48.527044, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000033373,  0.000155171,  0.000096665, 406.841307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000096665,  0.000155171
2017-03-22 15:17:48.908885, slv, 42010afffe8a0002(unknown)/1,  0.000143927, -0.000041623,  0.000155171,  0.000108230, 406.841307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000108230,  0.000155171
2017-03-22 15:17:49.445797, slv, 42010afffe8a0002(unknown)/1,  0.000143543, -0.000041623,  0.000117247,  0.000108230, 365.218307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000108230,  0.000117247
2017-03-22 15:17:49.667842, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000041623,  0.000123451,  0.000108230, 365.218307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000108230,  0.000123451
2017-03-22 15:17:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143086, -0.000029136,  0.000123451,  0.000120509, 365.218307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000120509,  0.000123451
2017-03-22 15:17:49.937829, slv, 42010afffe8a0002(unknown)/1,  0.000142750, -0.000029136,  0.000134172,  0.000120509, 336.082307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000120509,  0.000134172
2017-03-22 15:17:50.784652, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000029136,  0.000106599,  0.000120509, 336.082307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000120509,  0.000106599
2017-03-22 15:17:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000027647,  0.000106599,  0.000109684, 336.082307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000109684,  0.000106599
2017-03-22 15:17:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142402, -0.000022665,  0.000106599,  0.000129790, 308.435307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000129790,  0.000106599
2017-03-22 15:17:52.273342, slv, 42010afffe8a0002(unknown)/1,  0.000142009, -0.000022665,  0.000111977,  0.000129790, 285.770307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000129790,  0.000111977
2017-03-22 15:17:52.901320, slv, 42010afffe8a0002(unknown)/1,  0.000141696, -0.000022665,  0.000116371,  0.000129790, 285.770307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000129790,  0.000116371
2017-03-22 15:17:52.907588, slv, 42010afffe8a0002(unknown)/1,  0.000141696,  0.000075072,  0.000116371,  0.000304453, 285.770307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000304453,  0.000116371
2017-03-22 15:17:53.285356, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000075072,  0.000131270,  0.000304453, 360.842307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000304453,  0.000131270
2017-03-22 15:17:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000099351,  0.000131270,  0.000178093, 360.842307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000178093,  0.000131270
2017-03-22 15:17:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000142146,  0.000004669,  0.000131270,  0.000115538, 460.193307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000115538,  0.000131270
2017-03-22 15:17:54.935776, slv, 42010afffe8a0002(unknown)/1,  0.000142548,  0.000004669,  0.000120240,  0.000115538, 464.862307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000115538,  0.000120240
2017-03-22 15:17:55.503064, slv, 42010afffe8a0002(unknown)/1,  0.000142365,  0.000004669,  0.000172093,  0.000115538, 464.862307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000115538,  0.000172093
2017-03-22 15:17:55.907484, slv, 42010afffe8a0002(unknown)/1,  0.000142365, -0.000003369,  0.000172093,  0.000162235, 464.862307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000162235,  0.000172093
2017-03-22 15:17:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000142365,  0.000076843,  0.000172093,  0.000276181, 461.493307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000276181,  0.000172093
2017-03-22 15:17:57.415911, slv, 42010afffe8a0002(unknown)/1,  0.000142860,  0.000076843,  0.000132344,  0.000276181, 538.336307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000276181,  0.000132344
2017-03-22 15:17:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142860,  0.000075740,  0.000132344,  0.000160525, 538.336307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000160525,  0.000132344
2017-03-22 15:17:58.373592, slv, 42010afffe8a0002(unknown)/1,  0.000143404,  0.000075740,  0.000141568,  0.000160525, 614.076307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000160525,  0.000141568
2017-03-22 15:17:58.908618, slv, 42010afffe8a0002(unknown)/1,  0.000143404, -0.000029489,  0.000141568,  0.000066762, 614.076307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000066762,  0.000141568
2017-03-22 15:17:59.404481, slv, 42010afffe8a0002(unknown)/1,  0.000143159, -0.000029489,  0.000142022,  0.000066762, 584.587307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000066762,  0.000142022
2017-03-22 15:17:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143159, -0.000043923,  0.000142022,  0.000131955, 584.587307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000131955,  0.000142022
2017-03-22 15:17:59.992247, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000043923,  0.000149595,  0.000131955, 540.664307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000131955,  0.000149595
2017-03-22 15:18:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142838, -0.000002492,  0.000149595,  0.000149059, 540.664307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000149059,  0.000149595
2017-03-22 15:18:01.671706, slv, 42010afffe8a0002(unknown)/1,  0.000142866, -0.000002492,  0.000147886,  0.000149059, 538.172307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000149059,  0.000147886
2017-03-22 15:18:01.907573, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000041352,  0.000147886,  0.000219351, 538.172307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000219351,  0.000147886
2017-03-22 15:18:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142866,  0.000002066,  0.000147886,  0.000070513, 579.524307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000070513,  0.000147886
2017-03-22 15:18:03.116963, slv, 42010afffe8a0002(unknown)/1,  0.000142629,  0.000002066,  0.000143415,  0.000070513, 581.590307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000070513,  0.000143415
2017-03-22 15:18:03.908926, slv, 42010afffe8a0002(unknown)/1,  0.000142629, -0.000054518,  0.000143415,  0.000105945, 581.590307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000105945,  0.000143415
2017-03-22 15:18:04.020716, slv, 42010afffe8a0002(unknown)/1,  0.000142191, -0.000054518,  0.000138532,  0.000105945, 527.072307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000105945,  0.000138532
2017-03-22 15:18:04.179498, slv, 42010afffe8a0002(unknown)/1,  0.000141882, -0.000054518,  0.000139304,  0.000105945, 527.072307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000105945,  0.000139304
2017-03-22 15:18:04.209058, slv, 42010afffe8a0002(unknown)/1,  0.000141558, -0.000054518,  0.000133265,  0.000105945, 527.072307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000105945,  0.000133265
2017-03-22 15:18:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141558, -0.000039060,  0.000133265,  0.000100122, 527.072307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000100122,  0.000133265
2017-03-22 15:18:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000141558, -0.000029315,  0.000133265,  0.000124363, 488.012307617, S, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000124363,  0.000133265
2017-03-22 15:18:06.081102, slv, 42010afffe8a0002(unknown)/1,  0.000141254, -0.000029315,  0.000124733,  0.000124363, 458.697307617, D, 0.000143318, 1534, -0.000007730, 70342, 514, 142,  0.000124363,  0.000124733
2017-03-22 15:18:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141254, -0.000021898,  0.000124733,  0.000114652, 458.697307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000114652,  0.000124733
2017-03-22 15:18:07.806388, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000021898,  0.000134646,  0.000114652, 436.799307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000114652,  0.000134646
2017-03-22 15:18:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000037235,  0.000134646,  0.000093125, 436.799307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000093125,  0.000134646
2017-03-22 15:18:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140994, -0.000033485,  0.000134646,  0.000121892, 399.564307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000121892,  0.000134646
2017-03-22 15:18:08.953511, slv, 42010afffe8a0002(unknown)/1,  0.000140917, -0.000033485,  0.000173159,  0.000121892, 366.079307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000121892,  0.000173159
2017-03-22 15:18:09.867386, slv, 42010afffe8a0002(unknown)/1,  0.000140801, -0.000033485,  0.000117148,  0.000121892, 366.079307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000121892,  0.000117148
2017-03-22 15:18:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140801, -0.000006355,  0.000117148,  0.000147194, 366.079307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000147194,  0.000117148
2017-03-22 15:18:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000140801,  0.000000854,  0.000117148,  0.000136117, 359.724307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000136117,  0.000117148
2017-03-22 15:18:11.290294, slv, 42010afffe8a0002(unknown)/1,  0.000140663,  0.000000854,  0.000152694,  0.000136117, 360.578307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000136117,  0.000152694
2017-03-22 15:18:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140663, -0.000005567,  0.000152694,  0.000134213, 360.578307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134213,  0.000152694
2017-03-22 15:18:12.480456, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000005567,  0.000164896,  0.000134213, 355.011307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134213,  0.000164896
2017-03-22 15:18:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140762, -0.000019209,  0.000164896,  0.000108794, 355.011307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000108794,  0.000164896
2017-03-22 15:18:13.093010, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000019209,  0.000117474,  0.000108794, 335.802307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000108794,  0.000117474
2017-03-22 15:18:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000010155,  0.000117474,  0.000152273, 335.802307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000152273,  0.000117474
2017-03-22 15:18:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140615, -0.000008214,  0.000117474,  0.000112528, 325.647307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000112528,  0.000117474
2017-03-22 15:18:14.999525, slv, 42010afffe8a0002(unknown)/1,  0.000140183, -0.000008214,  0.000113107,  0.000112528, 317.433307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000112528,  0.000113107
2017-03-22 15:18:15.416222, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000008214,  0.000143613,  0.000112528, 317.433307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000112528,  0.000143613
2017-03-22 15:18:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000139875, -0.000005144,  0.000143613,  0.000157674, 317.433307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000157674,  0.000143613
2017-03-22 15:18:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139875,  0.000007991,  0.000143613,  0.000138059, 312.289307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000138059,  0.000143613
2017-03-22 15:18:17.077954, slv, 42010afffe8a0002(unknown)/1,  0.000139672,  0.000007991,  0.000113367,  0.000138059, 320.280307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000138059,  0.000113367
2017-03-22 15:18:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139672, -0.000003639,  0.000113367,  0.000134209, 320.280307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134209,  0.000113367
2017-03-22 15:18:18.590447, slv, 42010afffe8a0002(unknown)/1,  0.000139427, -0.000003639,  0.000110344,  0.000134209, 316.641307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134209,  0.000110344
2017-03-22 15:18:18.763536, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000003639,  0.000118315,  0.000134209, 316.641307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134209,  0.000118315
2017-03-22 15:18:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139190, -0.000023159,  0.000118315,  0.000098333, 316.641307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000098333,  0.000118315
2017-03-22 15:18:19.695697, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000023159,  0.000111888,  0.000098333, 293.482307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000098333,  0.000111888
2017-03-22 15:18:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000138823, -0.000007867,  0.000111888,  0.000163946, 293.482307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000163946,  0.000111888
2017-03-22 15:18:20.126663, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000007867,  0.000105838,  0.000163946, 285.615307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000163946,  0.000105838
2017-03-22 15:18:20.521611, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000007867,  0.000097625,  0.000163946, 285.615307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000163946,  0.000097625
2017-03-22 15:18:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138440, -0.000008861,  0.000097625,  0.000095596, 285.615307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000095596,  0.000097625
2017-03-22 15:18:21.723592, slv, 42010afffe8a0002(unknown)/1,  0.000138187, -0.000008861,  0.000131752,  0.000095596, 276.754307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000095596,  0.000131752
2017-03-22 15:18:21.907568, slv, 42010afffe8a0002(unknown)/1,  0.000138187,  0.000048566,  0.000131752,  0.000278164, 276.754307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000278164,  0.000131752
2017-03-22 15:18:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000138187,  0.000075451,  0.000131752,  0.000149113, 325.320307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000149113,  0.000131752
2017-03-22 15:18:23.001381, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000075451,  0.000150097,  0.000149113, 400.771307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000149113,  0.000150097
2017-03-22 15:18:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138085,  0.000006451,  0.000150097,  0.000140061, 400.771307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000140061,  0.000150097
2017-03-22 15:18:24.884768, slv, 42010afffe8a0002(unknown)/1,  0.000138130,  0.000006451,  0.000124676,  0.000140061, 407.222307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000140061,  0.000124676
2017-03-22 15:18:24.908454, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000004127,  0.000124676,  0.000127900, 407.222307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000127900,  0.000124676
2017-03-22 15:18:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000001170,  0.000124676,  0.000146021, 403.095307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000146021,  0.000124676
2017-03-22 15:18:26.714568, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000001170,  0.000127817,  0.000146021, 401.925307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000146021,  0.000127817
2017-03-22 15:18:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000039158,  0.000127817,  0.000051870, 401.925307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000051870,  0.000127817
2017-03-22 15:18:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000044650,  0.000127817,  0.000134981, 362.767307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134981,  0.000127817
2017-03-22 15:18:28.376024, slv, 42010afffe8a0002(unknown)/1,  0.000137996, -0.000044650,  0.000123047,  0.000134981, 318.117307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000134981,  0.000123047
2017-03-22 15:18:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000010680,  0.000123047,  0.000162451, 318.117307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000162451,  0.000123047
2017-03-22 15:18:29.908583, slv, 42010afffe8a0002(unknown)/1,  0.000137996,  0.000011498,  0.000123047,  0.000136537, 328.797307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000136537,  0.000123047
2017-03-22 15:18:29.909673, slv, 42010afffe8a0002(unknown)/1,  0.000137740,  0.000011498,  0.000091988,  0.000136537, 340.295307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000136537,  0.000091988
2017-03-22 15:18:30.306514, slv, 42010afffe8a0002(unknown)/1,  0.000137410,  0.000011498,  0.000101457,  0.000136537, 340.295307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000136537,  0.000101457
2017-03-22 15:18:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137410, -0.000002545,  0.000101457,  0.000133777, 340.295307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000133777,  0.000101457
2017-03-22 15:18:31.880726, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000002545,  0.000118735,  0.000133777, 337.750307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000133777,  0.000118735
2017-03-22 15:18:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137179, -0.000015677,  0.000118735,  0.000109456, 337.750307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000109456,  0.000118735
2017-03-22 15:18:32.371981, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000015677,  0.000134551,  0.000109456, 322.073307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000109456,  0.000134551
2017-03-22 15:18:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136975, -0.000032451,  0.000134551,  0.000099795, 322.073307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000099795,  0.000134551
2017-03-22 15:18:33.799441, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000032451,  0.000095341,  0.000099795, 289.622307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000099795,  0.000095341
2017-03-22 15:18:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136550, -0.000028923,  0.000095341,  0.000115883, 289.622307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000115883,  0.000095341
2017-03-22 15:18:33.961273, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000028923,  0.000133135,  0.000115883, 260.699307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000115883,  0.000133135
2017-03-22 15:18:34.131687, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000028923,  0.000101181,  0.000115883, 260.699307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000115883,  0.000101181
2017-03-22 15:18:34.908387, slv, 42010afffe8a0002(unknown)/1,  0.000135844, -0.000022380,  0.000101181,  0.000111750, 260.699307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000111750,  0.000101181
2017-03-22 15:18:35.004297, slv, 42010afffe8a0002(unknown)/1,  0.000135437, -0.000022380,  0.000110286,  0.000111750, 238.319307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000111750,  0.000110286
2017-03-22 15:18:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135437,  0.000005120,  0.000110286,  0.000169772, 238.319307617, S, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000169772,  0.000110286
2017-03-22 15:18:36.069786, slv, 42010afffe8a0002(unknown)/1,  0.000135344,  0.000005120,  0.000126137,  0.000169772, 243.439307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000169772,  0.000126137
2017-03-22 15:18:36.398902, slv, 42010afffe8a0002(unknown)/1,  0.000135457,  0.000005120,  0.000104540,  0.000169772, 243.439307617, D, 0.000143265, 1248, -0.000001033, 56754, 494, 104,  0.000169772,  0.000104540
2017-03-22 15:18:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135457,  0.000008540,  0.000104540,  0.000118203, 243.439307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118203,  0.000104540
2017-03-22 15:18:37.300761, slv, 42010afffe8a0002(unknown)/1,  0.000135226,  0.000008540,  0.000090194,  0.000118203, 251.979307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118203,  0.000090194
2017-03-22 15:18:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000017070,  0.000090194,  0.000118340, 251.979307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118340,  0.000090194
2017-03-22 15:18:38.237988, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000017070,  0.000106370,  0.000118340, 234.909307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118340,  0.000106370
2017-03-22 15:18:38.292216, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000017070,  0.000097826,  0.000118340, 234.909307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118340,  0.000097826
2017-03-22 15:18:38.341131, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000017070,  0.000094582,  0.000118340, 234.909307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000118340,  0.000094582
2017-03-22 15:18:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000014949,  0.000094582,  0.000120984, 234.909307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000120984,  0.000094582
2017-03-22 15:18:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000133997, -0.000006714,  0.000094582,  0.000133581, 219.960307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000133581,  0.000094582
2017-03-22 15:18:40.192144, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000006714,  0.000097175,  0.000133581, 213.246307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000133581,  0.000097175
2017-03-22 15:18:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000016203,  0.000097175,  0.000101645, 213.246307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000101645,  0.000097175
2017-03-22 15:18:41.669068, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000016203,  0.000093161,  0.000101645, 197.043307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000101645,  0.000093161
2017-03-22 15:18:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000015198,  0.000093161,  0.000134805, 197.043307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000134805,  0.000093161
2017-03-22 15:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133210, -0.000027097,  0.000093161,  0.000077421, 181.845307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000077421,  0.000093161
2017-03-22 15:18:42.907772, slv, 42010afffe8a0002(unknown)/1,  0.000132386, -0.000027097,  0.000049604,  0.000077421, 154.748307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000077421,  0.000049604
2017-03-22 15:18:43.371311, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000027097,  0.000113250,  0.000077421, 154.748307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000077421,  0.000113250
2017-03-22 15:18:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131558, -0.000019076,  0.000113250,  0.000149194, 154.748307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000149194,  0.000113250
2017-03-22 15:18:44.754656, slv, 42010afffe8a0002(unknown)/1,  0.000131175, -0.000019076,  0.000088272,  0.000149194, 135.672307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000149194,  0.000088272
2017-03-22 15:18:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000024345,  0.000088272,  0.000162230, 135.672307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000162230,  0.000088272
2017-03-22 15:18:45.907546, slv, 42010afffe8a0002(unknown)/1,  0.000131175,  0.000063315,  0.000088272,  0.000226752, 160.017307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000226752,  0.000088272
2017-03-22 15:18:46.410114, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000063315,  0.000127113,  0.000226752, 223.332307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000226752,  0.000127113
2017-03-22 15:18:46.535140, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000063315,  0.000102995,  0.000226752, 223.332307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000226752,  0.000102995
2017-03-22 15:18:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000033555,  0.000102995,  0.000103585, 223.332307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000103585,  0.000102995
2017-03-22 15:18:47.430774, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000033555,  0.000095040,  0.000103585, 256.887307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000103585,  0.000095040
2017-03-22 15:18:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000004001,  0.000095040,  0.000152517, 256.887307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000152517,  0.000095040
2017-03-22 15:18:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132053,  0.000009650,  0.000095040,  0.000130889, 252.886307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000130889,  0.000095040
2017-03-22 15:18:49.259256, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000009650,  0.000092004,  0.000130889, 262.536307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000130889,  0.000092004
2017-03-22 15:18:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000131636,  0.000000540,  0.000092004,  0.000133881, 262.536307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000133881,  0.000092004
2017-03-22 15:18:50.316235, slv, 42010afffe8a0002(unknown)/1,  0.000131341,  0.000000540,  0.000094358,  0.000133881, 263.076307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000133881,  0.000094358
2017-03-22 15:18:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131341,  0.000021504,  0.000094358,  0.000172105, 263.076307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000172105,  0.000094358
2017-03-22 15:18:51.642680, slv, 42010afffe8a0002(unknown)/1,  0.000131241,  0.000021504,  0.000099455,  0.000172105, 284.580307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000172105,  0.000099455
2017-03-22 15:18:51.865929, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000021504,  0.000120922,  0.000172105, 284.580307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000172105,  0.000120922
2017-03-22 15:18:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131396,  0.000020497,  0.000120922,  0.000131626, 284.580307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000131626,  0.000120922
2017-03-22 15:18:52.124705, slv, 42010afffe8a0002(unknown)/1,  0.000131392,  0.000020497,  0.000099856,  0.000131626, 305.077307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000131626,  0.000099856
2017-03-22 15:18:52.728709, slv, 42010afffe8a0002(unknown)/1,  0.000131162,  0.000020497,  0.000103631,  0.000131626, 305.077307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000131626,  0.000103631
2017-03-22 15:18:52.835186, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000020497,  0.000102922,  0.000131626, 305.077307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000131626,  0.000102922
2017-03-22 15:18:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130948, -0.000021319,  0.000102922,  0.000088079, 305.077307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000088079,  0.000102922
2017-03-22 15:18:52.923498, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000021319,  0.000112225,  0.000088079, 283.758307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000088079,  0.000112225
2017-03-22 15:18:53.188979, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000021319,  0.000118227,  0.000088079, 283.758307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000088079,  0.000118227
2017-03-22 15:18:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130149, -0.000016880,  0.000118227,  0.000139257, 283.758307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000139257,  0.000118227
2017-03-22 15:18:54.828897, slv, 42010afffe8a0002(unknown)/1,  0.000129837, -0.000016880,  0.000095246,  0.000139257, 266.878307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000139257,  0.000095246
2017-03-22 15:18:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000004618,  0.000095246,  0.000129966, 266.878307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000129966,  0.000095246
2017-03-22 15:18:55.314014, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000004618,  0.000146547,  0.000129966, 271.496307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000129966,  0.000146547
2017-03-22 15:18:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000005980,  0.000146547,  0.000141637, 271.496307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000141637,  0.000146547
2017-03-22 15:18:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000010065,  0.000146547,  0.000138103, 277.476307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000138103,  0.000146547
2017-03-22 15:18:57.153176, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000010065,  0.000162204,  0.000138103, 287.541307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000138103,  0.000162204
2017-03-22 15:18:57.284300, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000010065,  0.000098717,  0.000138103, 287.541307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000138103,  0.000098717
2017-03-22 15:18:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000036541,  0.000098717,  0.000194880, 287.541307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000194880,  0.000098717
2017-03-22 15:18:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000038497,  0.000098717,  0.000142306, 324.082307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000142306,  0.000098717
2017-03-22 15:18:59.196720, slv, 42010afffe8a0002(unknown)/1,  0.000130015,  0.000038497,  0.000120891,  0.000142306, 362.579307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000142306,  0.000120891
2017-03-22 15:18:59.197465, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000038497,  0.000038280,  0.000142306, 362.579307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000142306,  0.000038280
2017-03-22 15:18:59.499052, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000038497,  0.000104554,  0.000142306, 362.579307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000142306,  0.000104554
2017-03-22 15:18:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000029814,  0.000104554,  0.000176779, 362.579307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000176779,  0.000104554
2017-03-22 15:19:00.283957, slv, 42010afffe8a0002(unknown)/1,  0.000129530,  0.000029814,  0.000137411,  0.000176779, 392.393307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000176779,  0.000137411
2017-03-22 15:19:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129530,  0.000031658,  0.000137411,  0.000145428, 392.393307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000145428,  0.000137411
2017-03-22 15:19:01.350059, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000031658,  0.000133038,  0.000145428, 424.051307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000145428,  0.000133038
2017-03-22 15:19:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000020808,  0.000133038,  0.000155539, 424.051307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000155539,  0.000133038
2017-03-22 15:19:01.980485, slv, 42010afffe8a0002(unknown)/1,  0.000130054,  0.000020808,  0.000144816,  0.000155539, 444.859307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000155539,  0.000144816
2017-03-22 15:19:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130054, -0.000007354,  0.000144816,  0.000089628, 444.859307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000089628,  0.000144816
2017-03-22 15:19:03.667060, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000007354,  0.000113622,  0.000089628, 437.505307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000089628,  0.000113622
2017-03-22 15:19:03.670115, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000007354,  0.000125015,  0.000089628, 437.505307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000089628,  0.000125015
2017-03-22 15:19:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000006546,  0.000125015,  0.000156925, 437.505307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000156925,  0.000125015
2017-03-22 15:19:04.354635, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000006546,  0.000131125,  0.000156925, 430.959307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000156925,  0.000131125
2017-03-22 15:19:04.908837, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000074115,  0.000131125,  0.000250425, 430.959307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000250425,  0.000131125
2017-03-22 15:19:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000077392,  0.000131125,  0.000163418, 505.074307617, S, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000163418,  0.000131125
2017-03-22 15:19:06.089968, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000077392,  0.000111050,  0.000163418, 582.466307617, D, 0.000138395, 1798, -0.000007175, 24487, 335, 50,  0.000163418,  0.000111050
2017-03-22 15:19:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000014177,  0.000111050,  0.000124168, 582.466307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000124168,  0.000111050
2017-03-22 15:19:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000015900,  0.000111050,  0.000103436, 596.643307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000103436,  0.000111050
2017-03-22 15:19:07.943943, slv, 42010afffe8a0002(unknown)/1,  0.000129807, -0.000015900,  0.000167688,  0.000103436, 580.743307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000103436,  0.000167688
2017-03-22 15:19:08.105249, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000015900,  0.000153662,  0.000103436, 580.743307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000103436,  0.000153662
2017-03-22 15:19:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129842, -0.000041127,  0.000153662,  0.000073854, 580.743307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000073854,  0.000153662
2017-03-22 15:19:09.079268, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000041127,  0.000130547,  0.000073854, 539.616307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000073854,  0.000130547
2017-03-22 15:19:09.396579, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000041127,  0.000212739,  0.000073854, 539.616307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000073854,  0.000212739
2017-03-22 15:19:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000032557,  0.000212739,  0.000120382, 539.616307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000120382,  0.000212739
2017-03-22 15:19:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000004690,  0.000212739,  0.000129255, 507.059307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000129255,  0.000212739
2017-03-22 15:19:10.940921, slv, 42010afffe8a0002(unknown)/1,  0.000129587, -0.000004690,  0.000122149,  0.000129255, 502.369307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000129255,  0.000122149
2017-03-22 15:19:11.570284, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000004690,  0.000120875,  0.000129255, 502.369307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000129255,  0.000120875
2017-03-22 15:19:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000008219,  0.000120875,  0.000113336, 502.369307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000113336,  0.000120875
2017-03-22 15:19:12.012386, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000008219,  0.000125567,  0.000113336, 494.150307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000113336,  0.000125567
2017-03-22 15:19:12.452440, slv, 42010afffe8a0002(unknown)/1,  0.000129241, -0.000008219,  0.000122636,  0.000113336, 494.150307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000113336,  0.000122636
2017-03-22 15:19:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000002524,  0.000122636,  0.000150474, 494.150307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000150474,  0.000122636
2017-03-22 15:19:12.909937, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000002524,  0.000098253,  0.000150474, 496.674307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000150474,  0.000098253
2017-03-22 15:19:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129115,  0.000005799,  0.000098253,  0.000119481, 496.674307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000119481,  0.000098253
2017-03-22 15:19:14.408847, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000005799,  0.000120224,  0.000119481, 502.473307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000119481,  0.000120224
2017-03-22 15:19:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000017244,  0.000120224,  0.000104151, 502.473307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000104151,  0.000120224
2017-03-22 15:19:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000013259,  0.000120224,  0.000127342, 485.229307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000127342,  0.000120224
2017-03-22 15:19:16.175069, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000013259,  0.000122668,  0.000127342, 471.970307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000127342,  0.000122668
2017-03-22 15:19:16.855765, slv, 42010afffe8a0002(unknown)/1,  0.000128786, -0.000013259,  0.000108374,  0.000127342, 471.970307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000127342,  0.000108374
2017-03-22 15:19:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000004374,  0.000108374,  0.000139198, 471.970307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000139198,  0.000108374
2017-03-22 15:19:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128786,  0.000009524,  0.000108374,  0.000137423, 476.344307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000137423,  0.000108374
2017-03-22 15:19:18.613233, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000009524,  0.000127483,  0.000137423, 485.868307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000137423,  0.000127483
2017-03-22 15:19:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128729, -0.000001083,  0.000127483,  0.000117927, 485.868307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000117927,  0.000127483
2017-03-22 15:19:18.983181, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000001083,  0.000108135,  0.000117927, 484.785307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000117927,  0.000108135
2017-03-22 15:19:19.770258, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000001083,  0.000111529,  0.000117927, 484.785307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000117927,  0.000111529
2017-03-22 15:19:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000000002,  0.000111529,  0.000139210, 484.785307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000139210,  0.000111529
2017-03-22 15:19:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000010460,  0.000111529,  0.000096678, 484.787307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000096678,  0.000111529
2017-03-22 15:19:21.615893, slv, 42010afffe8a0002(unknown)/1,  0.000128103, -0.000010460,  0.000110309,  0.000096678, 474.327307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000096678,  0.000110309
2017-03-22 15:19:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128103,  0.000002960,  0.000110309,  0.000165749, 474.327307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000165749,  0.000110309
2017-03-22 15:19:22.250984, slv, 42010afffe8a0002(unknown)/1,  0.000127990,  0.000002960,  0.000110708,  0.000165749, 477.287307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000165749,  0.000110708
2017-03-22 15:19:22.678006, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000002960,  0.000129631,  0.000165749, 477.287307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000165749,  0.000129631
2017-03-22 15:19:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128224,  0.000023787,  0.000129631,  0.000138153, 477.287307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000138153,  0.000129631
2017-03-22 15:19:23.008475, slv, 42010afffe8a0002(unknown)/1,  0.000128375,  0.000023787,  0.000118120,  0.000138153, 501.074307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000138153,  0.000118120
2017-03-22 15:19:23.482630, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000023787,  0.000119275,  0.000138153, 501.074307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000138153,  0.000119275
2017-03-22 15:19:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000008929,  0.000119275,  0.000100590, 501.074307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000100590,  0.000119275
2017-03-22 15:19:24.040611, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000008929,  0.000129032,  0.000100590, 492.145307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000100590,  0.000129032
2017-03-22 15:19:24.283300, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000008929,  0.000132976,  0.000100590, 492.145307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000100590,  0.000132976
2017-03-22 15:19:24.758319, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000008929,  0.000124843,  0.000100590, 492.145307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000100590,  0.000124843
2017-03-22 15:19:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127870, -0.000013319,  0.000124843,  0.000129018, 492.145307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000129018,  0.000124843
2017-03-22 15:19:25.617531, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000013319,  0.000120589,  0.000129018, 478.826307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000129018,  0.000120589
2017-03-22 15:19:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000005070,  0.000120589,  0.000116439, 478.826307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000116439,  0.000120589
2017-03-22 15:19:26.644824, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000005070,  0.000121656,  0.000116439, 473.756307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000116439,  0.000121656
2017-03-22 15:19:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127637, -0.000003635,  0.000121656,  0.000131656, 473.756307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000131656,  0.000121656
2017-03-22 15:19:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127637,  0.000000541,  0.000121656,  0.000124701, 470.121307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000124701,  0.000121656
2017-03-22 15:19:28.185776, slv, 42010afffe8a0002(unknown)/1,  0.000127607,  0.000000541,  0.000140081,  0.000124701, 470.662307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000124701,  0.000140081
2017-03-22 15:19:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127607, -0.000005115,  0.000140081,  0.000120312, 470.662307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000120312,  0.000140081
2017-03-22 15:19:29.675239, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000005115,  0.000119132,  0.000120312, 465.547307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000120312,  0.000119132
2017-03-22 15:19:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127583,  0.000018415,  0.000119132,  0.000171708, 465.547307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000171708,  0.000119132
2017-03-22 15:19:30.388879, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000018415,  0.000099582,  0.000171708, 483.962307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000171708,  0.000099582
2017-03-22 15:19:30.908686, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000036941,  0.000099582,  0.000157343, 483.962307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000157343,  0.000099582
2017-03-22 15:19:31.907601, slv, 42010afffe8a0002(unknown)/1,  0.000127585,  0.000094632,  0.000099582,  0.000287091, 520.903307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000287091,  0.000099582
2017-03-22 15:19:31.932826, slv, 42010afffe8a0002(unknown)/1,  0.000128343,  0.000094632,  0.000146071,  0.000287091, 615.535307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000287091,  0.000146071
2017-03-22 15:19:32.106602, slv, 42010afffe8a0002(unknown)/1,  0.000129763,  0.000094632,  0.000156702,  0.000287091, 615.535307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000287091,  0.000156702
2017-03-22 15:19:32.555542, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000094632,  0.000130172,  0.000287091, 615.535307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000287091,  0.000130172
2017-03-22 15:19:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131099,  0.000053051,  0.000130172,  0.000077695, 615.535307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000077695,  0.000130172
2017-03-22 15:19:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000045126,  0.000130172,  0.000094250, 668.586307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000094250,  0.000130172
2017-03-22 15:19:33.953115, slv, 42010afffe8a0002(unknown)/1,  0.000131612, -0.000045126,  0.000144189,  0.000094250, 623.460307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000094250,  0.000144189
2017-03-22 15:19:34.288158, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000045126,  0.000129549,  0.000094250, 623.460307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000094250,  0.000129549
2017-03-22 15:19:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000131361, -0.000040955,  0.000129549,  0.000086299, 623.460307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000086299,  0.000129549
2017-03-22 15:19:35.711112, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000040955,  0.000183126,  0.000086299, 582.505307617, D, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000086299,  0.000183126
2017-03-22 15:19:35.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000031772,  0.000183126,  0.000112752, 582.505307617, S, 0.000131225, 1633, 0.000011301, 27997, 296, 108,  0.000112752,  0.000183126
2017-03-22 15:19:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000034854,  0.000183126,  0.000080009, 550.733307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000080009,  0.000183126
2017-03-22 15:19:37.425595, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000034854,  0.000114726,  0.000080009, 515.879307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000080009,  0.000114726
2017-03-22 15:19:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000030498,  0.000114726,  0.000121228, 515.879307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000121228,  0.000114726
2017-03-22 15:19:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000012160,  0.000114726,  0.000116448, 485.381307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000116448,  0.000114726
2017-03-22 15:19:39.305021, slv, 42010afffe8a0002(unknown)/1,  0.000130772, -0.000012160,  0.000154830,  0.000116448, 473.221307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000116448,  0.000154830
2017-03-22 15:19:39.357060, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000012160,  0.000122832,  0.000116448, 473.221307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000116448,  0.000122832
2017-03-22 15:19:39.513429, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000012160,  0.000110805,  0.000116448, 473.221307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000116448,  0.000110805
2017-03-22 15:19:39.832631, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000012160,  0.000175288,  0.000116448, 473.221307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000116448,  0.000175288
2017-03-22 15:19:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130491, -0.000018777,  0.000175288,  0.000107486, 473.221307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000107486,  0.000175288
2017-03-22 15:19:40.342156, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000018777,  0.000119983,  0.000107486, 454.444307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000107486,  0.000119983
2017-03-22 15:19:40.908424, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000028289,  0.000119983,  0.000096906, 454.444307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000096906,  0.000119983
2017-03-22 15:19:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130480, -0.000011274,  0.000119983,  0.000141506, 426.155307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141506,  0.000119983
2017-03-22 15:19:41.997239, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000011274,  0.000123287,  0.000141506, 414.881307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141506,  0.000123287
2017-03-22 15:19:42.082349, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000011274,  0.000113927,  0.000141506, 414.881307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141506,  0.000113927
2017-03-22 15:19:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130359, -0.000024755,  0.000113927,  0.000069822, 414.881307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000069822,  0.000113927
2017-03-22 15:19:43.272459, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000024755,  0.000138642,  0.000069822, 390.126307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000069822,  0.000138642
2017-03-22 15:19:43.907284, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000058633,  0.000138642,  0.000073403, 390.126307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000073403,  0.000138642
2017-03-22 15:19:44.684883, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000058633,  0.000111054,  0.000073403, 331.493307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000073403,  0.000111054
2017-03-22 15:19:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000017781,  0.000111054,  0.000150805, 331.493307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000150805,  0.000111054
2017-03-22 15:19:45.139832, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000017781,  0.000138589,  0.000150805, 313.712307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000150805,  0.000138589
2017-03-22 15:19:45.908483, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000018903,  0.000138589,  0.000146099, 313.712307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000146099,  0.000138589
2017-03-22 15:19:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129461, -0.000012189,  0.000138589,  0.000088444, 332.615307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000088444,  0.000138589
2017-03-22 15:19:47.116792, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000012189,  0.000113487,  0.000088444, 320.426307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000088444,  0.000113487
2017-03-22 15:19:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129357, -0.000022195,  0.000113487,  0.000125982, 320.426307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000125982,  0.000113487
2017-03-22 15:19:48.374853, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000022195,  0.000120236,  0.000125982, 298.231307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000125982,  0.000120236
2017-03-22 15:19:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129086,  0.000004714,  0.000120236,  0.000141888, 298.231307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141888,  0.000120236
2017-03-22 15:19:49.464672, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000004714,  0.000103248,  0.000141888, 302.945307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141888,  0.000103248
2017-03-22 15:19:49.868537, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000004714,  0.000102026,  0.000141888, 302.945307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000141888,  0.000102026
2017-03-22 15:19:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000035582,  0.000102026,  0.000187245, 302.945307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000187245,  0.000102026
2017-03-22 15:19:50.908602, slv, 42010afffe8a0002(unknown)/1,  0.000128883,  0.000025294,  0.000102026,  0.000121108, 338.527307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000121108,  0.000102026
2017-03-22 15:19:51.456759, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000025294,  0.000112655,  0.000121108, 363.821307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000121108,  0.000112655
2017-03-22 15:19:51.907454, slv, 42010afffe8a0002(unknown)/1,  0.000128735,  0.000013772,  0.000112655,  0.000164054, 363.821307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000164054,  0.000112655
2017-03-22 15:19:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128735, -0.000014601,  0.000112655,  0.000064214, 377.593307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000064214,  0.000112655
2017-03-22 15:19:53.020680, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000014601,  0.000115846,  0.000064214, 362.992307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000064214,  0.000115846
2017-03-22 15:19:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000022288,  0.000115846,  0.000148285, 362.992307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000148285,  0.000115846
2017-03-22 15:19:53.982351, slv, 42010afffe8a0002(unknown)/1,  0.000128127, -0.000022288,  0.000130498,  0.000148285, 340.704307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000148285,  0.000130498
2017-03-22 15:19:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128127,  0.000003147,  0.000130498,  0.000114477, 340.704307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000114477,  0.000130498
2017-03-22 15:19:55.813141, slv, 42010afffe8a0002(unknown)/1,  0.000128140,  0.000003147,  0.000122537,  0.000114477, 343.851307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000114477,  0.000122537
2017-03-22 15:19:55.851753, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000003147,  0.000116120,  0.000114477, 343.851307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000114477,  0.000116120
2017-03-22 15:19:55.909074, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000033434,  0.000116120,  0.000208483, 343.851307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000208483,  0.000116120
2017-03-22 15:19:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127964,  0.000033700,  0.000116120,  0.000114846, 377.285307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000114846,  0.000116120
2017-03-22 15:19:57.672616, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000033700,  0.000122621,  0.000114846, 410.985307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000114846,  0.000122621
2017-03-22 15:19:57.907486, slv, 42010afffe8a0002(unknown)/1,  0.000127793,  0.000013817,  0.000122621,  0.000168545, 410.985307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000168545,  0.000122621
2017-03-22 15:19:58.530424, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000013817,  0.000116894,  0.000168545, 424.802307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000168545,  0.000116894
2017-03-22 15:19:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127839,  0.000015319,  0.000116894,  0.000117725, 424.802307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000117725,  0.000116894
2017-03-22 15:19:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127839, -0.000000572,  0.000116894,  0.000136810, 440.121307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000136810,  0.000116894
2017-03-22 15:20:00.109794, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000000572,  0.000138837,  0.000136810, 439.549307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000136810,  0.000138837
2017-03-22 15:20:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000128033,  0.000003076,  0.000138837,  0.000125214, 439.549307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000125214,  0.000138837
2017-03-22 15:20:01.420105, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000003076,  0.000129557,  0.000125214, 442.625307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000125214,  0.000129557
2017-03-22 15:20:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000003183,  0.000129557,  0.000137288, 442.625307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000137288,  0.000129557
2017-03-22 15:20:02.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000051608,  0.000129557,  0.000222136, 445.808307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000222136,  0.000129557
2017-03-22 15:20:02.991388, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000051608,  0.000149153,  0.000222136, 497.416307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000222136,  0.000149153
2017-03-22 15:20:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128548,  0.000054899,  0.000149153,  0.000144315, 497.416307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000144315,  0.000149153
2017-03-22 15:20:04.114463, slv, 42010afffe8a0002(unknown)/1,  0.000129099,  0.000054899,  0.000139551,  0.000144315, 552.315307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000144315,  0.000139551
2017-03-22 15:20:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129099, -0.000007536,  0.000139551,  0.000098261, 552.315307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000098261,  0.000139551
2017-03-22 15:20:05.598259, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000007536,  0.000128917,  0.000098261, 544.779307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000098261,  0.000128917
2017-03-22 15:20:05.618394, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000007536,  0.000133075,  0.000098261, 544.779307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000098261,  0.000133075
2017-03-22 15:20:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128852, -0.000032661,  0.000133075,  0.000094367, 544.779307617, S, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000094367,  0.000133075
2017-03-22 15:20:06.138880, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000032661,  0.000116612,  0.000094367, 512.118307617, D, 0.000128969, 1122, -0.000001058, 28216, 515, 54,  0.000094367,  0.000116612
2017-03-22 15:20:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000032717,  0.000116612,  0.000097616, 512.118307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000097616,  0.000116612
2017-03-22 15:20:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128566, -0.000009225,  0.000116612,  0.000141067, 479.401307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000141067,  0.000116612
2017-03-22 15:20:07.957522, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000009225,  0.000149137,  0.000141067, 470.176307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000141067,  0.000149137
2017-03-22 15:20:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128515, -0.000001045,  0.000149137,  0.000113925, 470.176307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000113925,  0.000149137
2017-03-22 15:20:09.400350, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000001045,  0.000155791,  0.000113925, 469.131307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000113925,  0.000155791
2017-03-22 15:20:09.635208, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000001045,  0.000136340,  0.000113925, 469.131307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000113925,  0.000136340
2017-03-22 15:20:09.907547, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000062680,  0.000136340,  0.000268664, 469.131307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000268664,  0.000136340
2017-03-22 15:20:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000061360,  0.000136340,  0.000111484, 531.811307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000111484,  0.000136340
2017-03-22 15:20:11.333172, slv, 42010afffe8a0002(unknown)/1,  0.000128655,  0.000061360,  0.000137997,  0.000111484, 593.171307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000111484,  0.000137997
2017-03-22 15:20:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128655, -0.000001943,  0.000137997,  0.000142000, 593.171307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000142000,  0.000137997
2017-03-22 15:20:12.827865, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000001943,  0.000159018,  0.000142000, 591.228307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000142000,  0.000159018
2017-03-22 15:20:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000013661,  0.000159018,  0.000088128, 591.228307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000159018
2017-03-22 15:20:13.219051, slv, 42010afffe8a0002(unknown)/1,  0.000128889, -0.000013661,  0.000150051,  0.000088128, 577.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000150051
2017-03-22 15:20:13.235982, slv, 42010afffe8a0002(unknown)/1,  0.000129093, -0.000013661,  0.000241366,  0.000088128, 577.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000241366
2017-03-22 15:20:13.239831, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000013661,  0.000146356,  0.000088128, 577.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000146356
2017-03-22 15:20:13.285986, slv, 42010afffe8a0002(unknown)/1,  0.000129157, -0.000013661,  0.000163230,  0.000088128, 577.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000163230
2017-03-22 15:20:13.387867, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000013661,  0.000140495,  0.000088128, 577.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000088128,  0.000140495
2017-03-22 15:20:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000006000,  0.000140495,  0.000157681, 577.567307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000157681,  0.000140495
2017-03-22 15:20:14.581668, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000006000,  0.000125437,  0.000157681, 571.567307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000157681,  0.000125437
2017-03-22 15:20:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000010242,  0.000125437,  0.000079847, 571.567307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000079847,  0.000125437
2017-03-22 15:20:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000031022,  0.000125437,  0.000116103, 561.325307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000116103,  0.000125437
2017-03-22 15:20:16.040129, slv, 42010afffe8a0002(unknown)/1,  0.000129058, -0.000031022,  0.000132414,  0.000116103, 530.303307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000116103,  0.000132414
2017-03-22 15:20:16.596716, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000031022,  0.000129715,  0.000116103, 530.303307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000116103,  0.000129715
2017-03-22 15:20:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128972, -0.000006475,  0.000129715,  0.000128916, 530.303307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000128916,  0.000129715
2017-03-22 15:20:17.767528, slv, 42010afffe8a0002(unknown)/1,  0.000128991, -0.000006475,  0.000146051,  0.000128916, 523.828307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000128916,  0.000146051
2017-03-22 15:20:17.907563, slv, 42010afffe8a0002(unknown)/1,  0.000128991,  0.000064313,  0.000146051,  0.000257673, 523.828307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000257673,  0.000146051
2017-03-22 15:20:18.483678, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000064313,  0.000142168,  0.000257673, 588.141307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000257673,  0.000142168
2017-03-22 15:20:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129611,  0.000034255,  0.000142168,  0.000069439, 588.141307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000069439,  0.000142168
2017-03-22 15:20:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000047422,  0.000142168,  0.000094939, 622.396307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000094939,  0.000142168
2017-03-22 15:20:20.129949, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000047422,  0.000140321,  0.000094939, 574.974307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000094939,  0.000140321
2017-03-22 15:20:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000047369,  0.000140321,  0.000070001, 574.974307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000070001,  0.000140321
2017-03-22 15:20:21.704637, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000047369,  0.000150034,  0.000070001, 527.605307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000070001,  0.000150034
2017-03-22 15:20:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000041811,  0.000150034,  0.000106257, 527.605307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000106257,  0.000150034
2017-03-22 15:20:22.008664, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000041811,  0.000121790,  0.000106257, 485.794307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000106257,  0.000121790
2017-03-22 15:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129535, -0.000054304,  0.000121790,  0.000044482, 485.794307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000044482,  0.000121790
2017-03-22 15:20:23.218626, slv, 42010afffe8a0002(unknown)/1,  0.000129128, -0.000054304,  0.000141424,  0.000044482, 431.490307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000044482,  0.000141424
2017-03-22 15:20:23.754620, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000054304,  0.000144806,  0.000044482, 431.490307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000044482,  0.000144806
2017-03-22 15:20:23.889383, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000054304,  0.000141629,  0.000044482, 431.490307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000044482,  0.000141629
2017-03-22 15:20:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000050524,  0.000141629,  0.000112036, 431.490307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000112036,  0.000141629
2017-03-22 15:20:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128033, -0.000029946,  0.000141629,  0.000084136, 380.966307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000084136,  0.000141629
2017-03-22 15:20:25.137771, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000029946,  0.000103104,  0.000084136, 351.020307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000084136,  0.000103104
2017-03-22 15:20:25.494402, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000029946,  0.000140145,  0.000084136, 351.020307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000084136,  0.000140145
2017-03-22 15:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000024736,  0.000140145,  0.000121529, 351.020307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000121529,  0.000140145
2017-03-22 15:20:26.486716, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000024736,  0.000094575,  0.000121529, 326.284307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000121529,  0.000094575
2017-03-22 15:20:26.908414, slv, 42010afffe8a0002(unknown)/1,  0.000126840, -0.000015376,  0.000094575,  0.000101664, 326.284307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000101664,  0.000094575
2017-03-22 15:20:27.314405, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000015376,  0.000108841,  0.000101664, 310.908307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000101664,  0.000108841
2017-03-22 15:20:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126525, -0.000020235,  0.000108841,  0.000111230, 310.908307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000111230,  0.000108841
2017-03-22 15:20:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000126525,  0.000017469,  0.000108841,  0.000176757, 290.673307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000176757,  0.000108841
2017-03-22 15:20:28.981057, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000017469,  0.000142960,  0.000176757, 308.142307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000176757,  0.000142960
2017-03-22 15:20:29.544606, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000017469,  0.000123130,  0.000176757, 308.142307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000176757,  0.000123130
2017-03-22 15:20:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000023303,  0.000123130,  0.000123434, 308.142307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000123434,  0.000123130
2017-03-22 15:20:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000018970,  0.000123130,  0.000092746, 331.445307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000092746,  0.000123130
2017-03-22 15:20:31.495071, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000018970,  0.000146336,  0.000092746, 312.475307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000092746,  0.000146336
2017-03-22 15:20:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000127181, -0.000013107,  0.000146336,  0.000135281, 312.475307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000135281,  0.000146336
2017-03-22 15:20:32.645467, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000013107,  0.000107793,  0.000135281, 299.368307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000135281,  0.000107793
2017-03-22 15:20:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000000147,  0.000107793,  0.000118683, 299.368307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000118683,  0.000107793
2017-03-22 15:20:33.228948, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000000147,  0.000122530,  0.000118683, 299.221307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000118683,  0.000122530
2017-03-22 15:20:33.699665, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000000147,  0.000088625,  0.000118683, 299.221307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000118683,  0.000088625
2017-03-22 15:20:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126751, -0.000004128,  0.000088625,  0.000126889, 299.221307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000126889,  0.000088625
2017-03-22 15:20:34.668615, slv, 42010afffe8a0002(unknown)/1,  0.000126524, -0.000004128,  0.000114676,  0.000126889, 295.093307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000126889,  0.000114676
2017-03-22 15:20:34.694623, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000004128,  0.000106392,  0.000126889, 295.093307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000126889,  0.000106392
2017-03-22 15:20:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000006883,  0.000106392,  0.000112498, 295.093307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000112498,  0.000106392
2017-03-22 15:20:35.400212, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000006883,  0.000106593,  0.000112498, 288.210307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000112498,  0.000106593
2017-03-22 15:20:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000008294,  0.000106593,  0.000123510, 288.210307617, S, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000123510,  0.000106593
2017-03-22 15:20:36.066826, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000008294,  0.000115219,  0.000123510, 279.916307617, D, 0.000129223, 1020, -0.000001287, 27054, 409, 74,  0.000123510,  0.000115219
2017-03-22 15:20:36.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000016286,  0.000115219,  0.000096123, 279.916307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000096123,  0.000115219
2017-03-22 15:20:37.587352, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000016286,  0.000089818,  0.000096123, 263.630307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000096123,  0.000089818
2017-03-22 15:20:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125701, -0.000012373,  0.000089818,  0.000130844, 263.630307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000130844,  0.000089818
2017-03-22 15:20:38.684014, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000012373,  0.000093542,  0.000130844, 251.257307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000130844,  0.000093542
2017-03-22 15:20:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000014733,  0.000093542,  0.000149664, 251.257307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000149664,  0.000093542
2017-03-22 15:20:39.367218, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000014733,  0.000093901,  0.000149664, 265.990307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000149664,  0.000093901
2017-03-22 15:20:39.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125209,  0.000039226,  0.000093901,  0.000179338, 265.990307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000179338,  0.000093901
2017-03-22 15:20:40.891686, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000039226,  0.000094967,  0.000179338, 305.216307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000179338,  0.000094967
2017-03-22 15:20:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000026883,  0.000094967,  0.000124913, 305.216307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000124913,  0.000094967
2017-03-22 15:20:41.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125276,  0.000010110,  0.000094967,  0.000145858, 332.099307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000145858,  0.000094967
2017-03-22 15:20:42.034257, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000010110,  0.000102165,  0.000145858, 342.209307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000145858,  0.000102165
2017-03-22 15:20:42.819158, slv, 42010afffe8a0002(unknown)/1,  0.000125289,  0.000010110,  0.000089689,  0.000145858, 342.209307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000145858,  0.000089689
2017-03-22 15:20:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000006929,  0.000089689,  0.000090848, 342.209307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000090848,  0.000089689
2017-03-22 15:20:43.537410, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000006929,  0.000102806,  0.000090848, 335.280307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000090848,  0.000102806
2017-03-22 15:20:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125008, -0.000008383,  0.000102806,  0.000142682, 335.280307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000142682,  0.000102806
2017-03-22 15:20:44.138202, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000008383,  0.000099441,  0.000142682, 326.897307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000142682,  0.000099441
2017-03-22 15:20:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000003000,  0.000099441,  0.000101082, 326.897307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000101082,  0.000099441
2017-03-22 15:20:45.479599, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000003000,  0.000153959,  0.000101082, 323.897307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000101082,  0.000153959
2017-03-22 15:20:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000006131,  0.000153959,  0.000136163, 323.897307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000136163,  0.000153959
2017-03-22 15:20:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000124750, -0.000000693,  0.000153959,  0.000111951, 317.766307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000111951,  0.000153959
2017-03-22 15:20:47.368444, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000000693,  0.000087493,  0.000111951, 317.073307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000111951,  0.000087493
2017-03-22 15:20:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000009458,  0.000087493,  0.000156291, 317.073307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000156291,  0.000087493
2017-03-22 15:20:48.685257, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000009458,  0.000099992,  0.000156291, 326.531307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000156291,  0.000099992
2017-03-22 15:20:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124410,  0.000006761,  0.000099992,  0.000106218, 326.531307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000106218,  0.000099992
2017-03-22 15:20:49.672626, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000006761,  0.000093267,  0.000106218, 333.292307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000106218,  0.000093267
2017-03-22 15:20:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000006150,  0.000093267,  0.000130138, 333.292307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000130138,  0.000093267
2017-03-22 15:20:50.907486, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000001737,  0.000093267,  0.000114879, 327.142307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000114879,  0.000093267
2017-03-22 15:20:51.135745, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000001737,  0.000086388,  0.000114879, 325.405307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000114879,  0.000086388
2017-03-22 15:20:51.908432, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000003531,  0.000086388,  0.000126174, 325.405307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000126174,  0.000086388
2017-03-22 15:20:52.756728, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000003531,  0.000119808,  0.000126174, 321.874307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000126174,  0.000119808
2017-03-22 15:20:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000003274,  0.000119808,  0.000114829, 321.874307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000114829,  0.000119808
2017-03-22 15:20:52.953924, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000003274,  0.000096947,  0.000114829, 318.600307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000114829,  0.000096947
2017-03-22 15:20:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000012270,  0.000096947,  0.000156930, 318.600307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000156930,  0.000096947
2017-03-22 15:20:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000022923,  0.000096947,  0.000135993, 330.870307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000135993,  0.000096947
2017-03-22 15:20:54.952899, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000022923,  0.000118567,  0.000135993, 353.793307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000135993,  0.000118567
2017-03-22 15:20:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000010699,  0.000118567,  0.000132374, 353.793307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000132374,  0.000118567
2017-03-22 15:20:56.708262, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000010699,  0.000095752,  0.000132374, 364.492307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000132374,  0.000095752
2017-03-22 15:20:56.908257, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000014804,  0.000095752,  0.000084833, 364.492307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000084833,  0.000095752
2017-03-22 15:20:57.907489, slv, 42010afffe8a0002(unknown)/1,  0.000123386,  0.000014272,  0.000095752,  0.000190482, 349.688307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000190482,  0.000095752
2017-03-22 15:20:58.153777, slv, 42010afffe8a0002(unknown)/1,  0.000123533,  0.000014272,  0.000112562,  0.000190482, 363.960307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000190482,  0.000112562
2017-03-22 15:20:58.509184, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000014272,  0.000095992,  0.000190482, 363.960307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000190482,  0.000095992
2017-03-22 15:20:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000035839,  0.000095992,  0.000128489, 363.960307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000128489,  0.000095992
2017-03-22 15:20:59.256839, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000035839,  0.000119188,  0.000128489, 399.799307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000128489,  0.000119188
2017-03-22 15:20:59.529684, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000035839,  0.000096549,  0.000128489, 399.799307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000128489,  0.000096549
2017-03-22 15:20:59.551623, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000035839,  0.000102373,  0.000128489, 399.799307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000128489,  0.000102373
2017-03-22 15:20:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123808,  0.000028561,  0.000102373,  0.000176348, 399.799307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000176348,  0.000102373
2017-03-22 15:21:00.862722, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000028561,  0.000100621,  0.000176348, 428.360307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000176348,  0.000100621
2017-03-22 15:21:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123857,  0.000001244,  0.000100621,  0.000073804, 428.360307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000073804,  0.000100621
2017-03-22 15:21:01.085936, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000001244,  0.000126401,  0.000073804, 429.604307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000073804,  0.000126401
2017-03-22 15:21:01.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123786,  0.000031930,  0.000126401,  0.000237698, 429.604307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000237698,  0.000126401
2017-03-22 15:21:02.258059, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000031930,  0.000116157,  0.000237698, 461.534307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000237698,  0.000116157
2017-03-22 15:21:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000093713,  0.000116157,  0.000197530, 461.534307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000197530,  0.000116157
2017-03-22 15:21:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124016,  0.000043059,  0.000116157,  0.000136621, 555.247307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000136621,  0.000116157
2017-03-22 15:21:04.152364, slv, 42010afffe8a0002(unknown)/1,  0.000124466,  0.000043059,  0.000120767,  0.000136621, 598.306307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000136621,  0.000120767
2017-03-22 15:21:04.846200, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000043059,  0.000119516,  0.000136621, 598.306307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000136621,  0.000119516
2017-03-22 15:21:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000002575,  0.000119516,  0.000117073, 598.306307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000117073,  0.000119516
2017-03-22 15:21:04.987112, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000002575,  0.000161392,  0.000117073, 600.881307617, D, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000117073,  0.000161392
2017-03-22 15:21:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000124670,  0.000042622,  0.000161392,  0.000217368, 600.881307617, S, 0.000128124, 1205, -0.000007740, 31682, 440, 121,  0.000217368,  0.000161392
2017-03-22 15:21:06.908386, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000042622,  0.000111615,  0.000217368, 643.503307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000217368,  0.000111615
2017-03-22 15:21:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000054111,  0.000111615,  0.000140619, 643.503307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000140619,  0.000111615
2017-03-22 15:21:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000003185,  0.000111615,  0.000103201, 697.614307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000103201,  0.000111615
2017-03-22 15:21:08.306537, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000003185,  0.000144348,  0.000103201, 694.429307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000103201,  0.000144348
2017-03-22 15:21:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000035774,  0.000144348,  0.000075738, 694.429307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000075738,  0.000144348
2017-03-22 15:21:09.113935, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000035774,  0.000141179,  0.000075738, 658.655307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000075738,  0.000141179
2017-03-22 15:21:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125247, -0.000004882,  0.000141179,  0.000165137, 658.655307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000165137,  0.000141179
2017-03-22 15:21:10.554693, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000004882,  0.000166910,  0.000165137, 653.773307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000165137,  0.000166910
2017-03-22 15:21:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000003426,  0.000166910,  0.000078692, 653.773307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000078692,  0.000166910
2017-03-22 15:21:11.050216, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000003426,  0.000133183,  0.000078692, 650.347307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000078692,  0.000133183
2017-03-22 15:21:11.908902, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000035231,  0.000133183,  0.000101879, 650.347307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000101879,  0.000133183
2017-03-22 15:21:12.540776, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000035231,  0.000161931,  0.000101879, 615.116307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000101879,  0.000161931
2017-03-22 15:21:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000009504,  0.000161931,  0.000130207, 615.116307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000130207,  0.000161931
2017-03-22 15:21:13.505757, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000009504,  0.000133005,  0.000130207, 605.612307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000130207,  0.000133005
2017-03-22 15:21:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000039821,  0.000133005,  0.000200524, 605.612307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000200524,  0.000133005
2017-03-22 15:21:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000041140,  0.000133005,  0.000132943, 645.433307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000132943,  0.000133005
2017-03-22 15:21:15.143691, slv, 42010afffe8a0002(unknown)/1,  0.000125683,  0.000041140,  0.000129272,  0.000132943, 686.573307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000132943,  0.000129272
2017-03-22 15:21:15.418993, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000041140,  0.000146424,  0.000132943, 686.573307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000132943,  0.000146424
2017-03-22 15:21:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000011112,  0.000146424,  0.000140710, 686.573307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000140710,  0.000146424
2017-03-22 15:21:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125835,  0.000002036,  0.000146424,  0.000115032, 697.685307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000115032,  0.000146424
2017-03-22 15:21:17.102146, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000002036,  0.000164253,  0.000115032, 699.721307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000115032,  0.000164253
2017-03-22 15:21:17.340663, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000002036,  0.000125412,  0.000115032, 699.721307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000115032,  0.000125412
2017-03-22 15:21:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000020052,  0.000125412,  0.000096809, 699.721307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000096809,  0.000125412
2017-03-22 15:21:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126112, -0.000040701,  0.000125412,  0.000074012, 679.669307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000074012,  0.000125412
2017-03-22 15:21:18.957167, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000040701,  0.000143642,  0.000074012, 638.968307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000074012,  0.000143642
2017-03-22 15:21:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125931, -0.000046697,  0.000143642,  0.000084637, 638.968307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000084637,  0.000143642
2017-03-22 15:21:20.528907, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000046697,  0.000182618,  0.000084637, 592.271307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000084637,  0.000182618
2017-03-22 15:21:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000042893,  0.000182618,  0.000081366, 592.271307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000081366,  0.000182618
2017-03-22 15:21:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000024365,  0.000182618,  0.000121619, 549.378307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000121619,  0.000182618
2017-03-22 15:21:22.084184, slv, 42010afffe8a0002(unknown)/1,  0.000126131, -0.000024365,  0.000184473,  0.000121619, 525.013307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000121619,  0.000184473
2017-03-22 15:21:22.687874, slv, 42010afffe8a0002(unknown)/1,  0.000126397, -0.000024365,  0.000144801,  0.000121619, 525.013307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000121619,  0.000144801
2017-03-22 15:21:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126397,  0.000020404,  0.000144801,  0.000171443, 525.013307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000171443,  0.000144801
2017-03-22 15:21:23.722670, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000020404,  0.000167185,  0.000171443, 545.417307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000171443,  0.000167185
2017-03-22 15:21:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000012210,  0.000167185,  0.000106160, 545.417307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000106160,  0.000167185
2017-03-22 15:21:24.898482, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000012210,  0.000129525,  0.000106160, 557.627307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000106160,  0.000129525
2017-03-22 15:21:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000039990,  0.000129525,  0.000067694, 557.627307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000067694,  0.000129525
2017-03-22 15:21:25.699328, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000039990,  0.000148453,  0.000067694, 517.637307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000067694,  0.000148453
2017-03-22 15:21:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126828, -0.000033881,  0.000148453,  0.000118419, 517.637307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000118419,  0.000148453
2017-03-22 15:21:26.732863, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000033881,  0.000118315,  0.000118419, 483.756307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000118419,  0.000118315
2017-03-22 15:21:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000023838,  0.000118315,  0.000087346, 483.756307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000087346,  0.000118315
2017-03-22 15:21:27.664021, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000023838,  0.000139464,  0.000087346, 459.918307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000087346,  0.000139464
2017-03-22 15:21:27.908450, slv, 42010afffe8a0002(unknown)/1,  0.000126447, -0.000024820,  0.000139464,  0.000116075, 459.918307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000116075,  0.000139464
2017-03-22 15:21:27.910032, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000024820,  0.000091869,  0.000116075, 435.098307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000116075,  0.000091869
2017-03-22 15:21:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126170, -0.000015910,  0.000091869,  0.000104721, 435.098307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000104721,  0.000091869
2017-03-22 15:21:29.298871, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000015910,  0.000108810,  0.000104721, 419.188307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000104721,  0.000108810
2017-03-22 15:21:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000006151,  0.000108810,  0.000134991, 419.188307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000134991,  0.000108810
2017-03-22 15:21:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000003451,  0.000108810,  0.000109796, 413.037307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000109796,  0.000108810
2017-03-22 15:21:30.977482, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000003451,  0.000108870,  0.000109796, 409.586307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000109796,  0.000108870
2017-03-22 15:21:31.496427, slv, 42010afffe8a0002(unknown)/1,  0.000125354, -0.000003451,  0.000119327,  0.000109796, 409.586307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000109796,  0.000119327
2017-03-22 15:21:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125354,  0.000001703,  0.000119327,  0.000144809, 409.586307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000144809,  0.000119327
2017-03-22 15:21:32.907033, slv, 42010afffe8a0002(unknown)/1,  0.000125308,  0.000001703,  0.000115647,  0.000144809, 411.289307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000144809,  0.000115647
2017-03-22 15:21:32.908097, slv, 42010afffe8a0002(unknown)/1,  0.000125308, -0.000025398,  0.000115647,  0.000055057, 411.289307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000055057,  0.000115647
2017-03-22 15:21:33.896605, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000025398,  0.000128772,  0.000055057, 385.891307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000055057,  0.000128772
2017-03-22 15:21:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000033774,  0.000128772,  0.000127788, 385.891307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000127788,  0.000128772
2017-03-22 15:21:34.638511, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000033774,  0.000121506,  0.000127788, 352.117307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000127788,  0.000121506
2017-03-22 15:21:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000016112,  0.000121506,  0.000089896, 352.117307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000089896,  0.000121506
2017-03-22 15:21:35.221002, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000016112,  0.000101403,  0.000089896, 336.005307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000089896,  0.000101403
2017-03-22 15:21:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000021790,  0.000101403,  0.000115939, 336.005307617, S, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000115939,  0.000101403
2017-03-22 15:21:36.104765, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000021790,  0.000095638,  0.000115939, 314.215307617, D, 0.000124372, 679, 0.000012120, 23305, 374, 101,  0.000115939,  0.000095638
2017-03-22 15:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124221, -0.000020087,  0.000095638,  0.000092700, 314.215307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092700,  0.000095638
2017-03-22 15:21:37.540406, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000020087,  0.000122489,  0.000092700, 294.128307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092700,  0.000122489
2017-03-22 15:21:37.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000005836,  0.000122489,  0.000167140, 294.128307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000167140,  0.000122489
2017-03-22 15:21:38.263607, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000005836,  0.000095990,  0.000167140, 299.964307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000167140,  0.000095990
2017-03-22 15:21:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123879,  0.000006782,  0.000095990,  0.000094251, 299.964307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000094251,  0.000095990
2017-03-22 15:21:39.067500, slv, 42010afffe8a0002(unknown)/1,  0.000123723,  0.000006782,  0.000098179,  0.000094251, 306.746307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000094251,  0.000098179
2017-03-22 15:21:39.902225, slv, 42010afffe8a0002(unknown)/1,  0.000123379,  0.000006782,  0.000120111,  0.000094251, 306.746307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000094251,  0.000120111
2017-03-22 15:21:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000002049,  0.000120111,  0.000148909, 306.746307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000148909,  0.000120111
2017-03-22 15:21:40.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123379, -0.000003920,  0.000120111,  0.000090008, 304.697307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000090008,  0.000120111
2017-03-22 15:21:41.432610, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000003920,  0.000101289,  0.000090008, 300.777307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000090008,  0.000101289
2017-03-22 15:21:41.677074, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000003920,  0.000089131,  0.000090008, 300.777307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000090008,  0.000089131
2017-03-22 15:21:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000013918,  0.000089131,  0.000128096, 300.777307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000128096,  0.000089131
2017-03-22 15:21:42.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122561,  0.000016136,  0.000089131,  0.000149299, 286.859307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000149299,  0.000089131
2017-03-22 15:21:43.007046, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000016136,  0.000093038,  0.000149299, 302.995307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000149299,  0.000093038
2017-03-22 15:21:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000016585,  0.000093038,  0.000128725, 302.995307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000128725,  0.000093038
2017-03-22 15:21:44.027834, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000016585,  0.000086643,  0.000128725, 319.580307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000128725,  0.000086643
2017-03-22 15:21:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000006998,  0.000086643,  0.000101741, 319.580307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000101741,  0.000086643
2017-03-22 15:21:45.237209, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000006998,  0.000112980,  0.000101741, 312.582307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000101741,  0.000112980
2017-03-22 15:21:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121940,  0.000006914,  0.000112980,  0.000156196, 312.582307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000156196,  0.000112980
2017-03-22 15:21:46.204948, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000006914,  0.000103661,  0.000156196, 319.496307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000156196,  0.000103661
2017-03-22 15:21:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121889,  0.000002616,  0.000103661,  0.000092864, 319.496307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092864,  0.000103661
2017-03-22 15:21:47.500837, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000002616,  0.000092623,  0.000092864, 322.112307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092864,  0.000092623
2017-03-22 15:21:47.908603, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000014022,  0.000092623,  0.000122704, 322.112307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000122704,  0.000092623
2017-03-22 15:21:48.393116, slv, 42010afffe8a0002(unknown)/1,  0.000121389, -0.000014022,  0.000093031,  0.000122704, 308.090307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000122704,  0.000093031
2017-03-22 15:21:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000016011,  0.000093031,  0.000152432, 308.090307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000152432,  0.000093031
2017-03-22 15:21:49.599294, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000016011,  0.000099173,  0.000152432, 324.101307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000152432,  0.000099173
2017-03-22 15:21:49.907525, slv, 42010afffe8a0002(unknown)/1,  0.000121318,  0.000071994,  0.000099173,  0.000234265, 324.101307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000234265,  0.000099173
2017-03-22 15:21:50.511466, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000071994,  0.000108161,  0.000234265, 396.095307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000234265,  0.000108161
2017-03-22 15:21:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000032239,  0.000108161,  0.000073274, 396.095307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000073274,  0.000108161
2017-03-22 15:21:50.975356, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000032239,  0.000131829,  0.000073274, 428.334307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000073274,  0.000131829
2017-03-22 15:21:51.736530, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000032239,  0.000112608,  0.000073274, 428.334307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000073274,  0.000112608
2017-03-22 15:21:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000021650,  0.000112608,  0.000126769, 428.334307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000126769,  0.000112608
2017-03-22 15:21:52.908823, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000008494,  0.000112608,  0.000133421, 406.684307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000133421,  0.000112608
2017-03-22 15:21:53.252346, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000008494,  0.000104150,  0.000133421, 415.178307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000133421,  0.000104150
2017-03-22 15:21:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000020758,  0.000104150,  0.000151051, 415.178307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000151051,  0.000104150
2017-03-22 15:21:54.750863, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000020758,  0.000113158,  0.000151051, 435.936307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000151051,  0.000113158
2017-03-22 15:21:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000020621,  0.000113158,  0.000132966, 435.936307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000132966,  0.000113158
2017-03-22 15:21:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000010342,  0.000113158,  0.000130557, 456.557307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000130557,  0.000113158
2017-03-22 15:21:56.687899, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000010342,  0.000116242,  0.000130557, 466.899307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000130557,  0.000116242
2017-03-22 15:21:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000005746,  0.000116242,  0.000100888, 466.899307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000100888,  0.000116242
2017-03-22 15:21:57.004342, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000005746,  0.000144825,  0.000100888, 461.153307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000100888,  0.000144825
2017-03-22 15:21:57.536083, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000005746,  0.000097948,  0.000100888, 461.153307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000100888,  0.000097948
2017-03-22 15:21:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000016177,  0.000097948,  0.000109655, 461.153307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000109655,  0.000097948
2017-03-22 15:21:58.404028, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000016177,  0.000102256,  0.000109655, 444.976307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000109655,  0.000102256
2017-03-22 15:21:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000011050,  0.000102256,  0.000110712, 444.976307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000110712,  0.000102256
2017-03-22 15:21:58.966478, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000011050,  0.000111831,  0.000110712, 433.926307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000110712,  0.000111831
2017-03-22 15:21:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120893,  0.000003661,  0.000111831,  0.000138592, 433.926307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000138592,  0.000111831
2017-03-22 15:22:00.887057, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000003661,  0.000118589,  0.000138592, 437.587307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000138592,  0.000118589
2017-03-22 15:22:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120878,  0.000017887,  0.000118589,  0.000138954, 437.587307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000138954,  0.000118589
2017-03-22 15:22:01.433577, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000017887,  0.000114126,  0.000138954, 455.474307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000138954,  0.000114126
2017-03-22 15:22:01.907507, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000045604,  0.000114126,  0.000194114, 455.474307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000194114,  0.000114126
2017-03-22 15:22:02.514890, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000045604,  0.000148699,  0.000194114, 501.078307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000194114,  0.000148699
2017-03-22 15:22:02.908709, slv, 42010afffe8a0002(unknown)/1,  0.000121419,  0.000021978,  0.000148699,  0.000092243, 501.078307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092243,  0.000148699
2017-03-22 15:22:03.845549, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000021978,  0.000143991,  0.000092243, 523.056307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000092243,  0.000143991
2017-03-22 15:22:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121784, -0.000012483,  0.000143991,  0.000125995, 523.056307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000125995,  0.000143991
2017-03-22 15:22:04.907635, slv, 42010afffe8a0002(unknown)/1,  0.000121784,  0.000116488,  0.000143991,  0.000350551, 510.573307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000350551,  0.000143991
2017-03-22 15:22:05.381258, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000116488,  0.000090774,  0.000350551, 627.061307617, D, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000350551,  0.000090774
2017-03-22 15:22:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122528,  0.000119575,  0.000090774,  0.000132912, 627.061307617, S, 0.000125743, 670, -0.000010976, 25846, 544, 125,  0.000132912,  0.000090774
2017-03-22 15:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000011298,  0.000090774,  0.000089547, 746.636307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000089547,  0.000090774
2017-03-22 15:22:07.204341, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000011298,  0.000157431,  0.000089547, 735.338307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000089547,  0.000157431
2017-03-22 15:22:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000030105,  0.000157431,  0.000096071, 735.338307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000096071,  0.000157431
2017-03-22 15:22:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123302, -0.000037102,  0.000157431,  0.000076327, 705.233307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000076327,  0.000157431
2017-03-22 15:22:09.117549, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000037102,  0.000176381,  0.000076327, 668.131307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000076327,  0.000176381
2017-03-22 15:22:09.536957, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000037102,  0.000150663,  0.000076327, 668.131307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000076327,  0.000150663
2017-03-22 15:22:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000042091,  0.000150663,  0.000086066, 668.131307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000086066,  0.000150663
2017-03-22 15:22:10.795291, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000042091,  0.000133887,  0.000086066, 626.040307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000086066,  0.000133887
2017-03-22 15:22:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000034731,  0.000133887,  0.000090840, 626.040307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000090840,  0.000133887
2017-03-22 15:22:11.431592, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000034731,  0.000126283,  0.000090840, 591.309307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000090840,  0.000126283
2017-03-22 15:22:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122878, -0.000015860,  0.000126283,  0.000123412, 591.309307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123412,  0.000126283
2017-03-22 15:22:12.654797, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000015860,  0.000119422,  0.000123412, 575.449307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123412,  0.000119422
2017-03-22 15:22:12.747521, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000015860,  0.000141386,  0.000123412, 575.449307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123412,  0.000141386
2017-03-22 15:22:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000009749,  0.000141386,  0.000102787, 575.449307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000102787,  0.000141386
2017-03-22 15:22:12.914056, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000009749,  0.000118445,  0.000102787, 565.700307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000102787,  0.000118445
2017-03-22 15:22:13.908433, slv, 42010afffe8a0002(unknown)/1,  0.000122799, -0.000012958,  0.000118445,  0.000116915, 565.700307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000116915,  0.000118445
2017-03-22 15:22:14.381757, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000012958,  0.000124566,  0.000116915, 552.742307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000116915,  0.000124566
2017-03-22 15:22:14.907543, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000040747,  0.000124566,  0.000210066, 552.742307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000210066,  0.000124566
2017-03-22 15:22:15.804147, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000040747,  0.000134485,  0.000210066, 593.489307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000210066,  0.000134485
2017-03-22 15:22:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123060,  0.000030314,  0.000134485,  0.000096309, 593.489307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000096309,  0.000134485
2017-03-22 15:22:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000039069,  0.000134485,  0.000071671, 623.803307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000071671,  0.000134485
2017-03-22 15:22:16.991361, slv, 42010afffe8a0002(unknown)/1,  0.000123285, -0.000039069,  0.000133519,  0.000071671, 584.734307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000071671,  0.000133519
2017-03-22 15:22:17.668078, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000039069,  0.000144012,  0.000071671, 584.734307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000071671,  0.000144012
2017-03-22 15:22:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000036221,  0.000144012,  0.000101948, 584.734307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000101948,  0.000144012
2017-03-22 15:22:18.058241, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000036221,  0.000127307,  0.000101948, 548.513307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000101948,  0.000127307
2017-03-22 15:22:18.541165, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000036221,  0.000127810,  0.000101948, 548.513307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000101948,  0.000127810
2017-03-22 15:22:18.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000010866,  0.000127810,  0.000122014, 548.513307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000122014,  0.000127810
2017-03-22 15:22:19.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000023454,  0.000127810,  0.000170280, 537.647307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000170280,  0.000127810
2017-03-22 15:22:20.109974, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000023454,  0.000143937,  0.000170280, 561.101307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000170280,  0.000143937
2017-03-22 15:22:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000003518,  0.000143937,  0.000082350, 561.101307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000082350,  0.000143937
2017-03-22 15:22:21.706126, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000003518,  0.000165076,  0.000082350, 564.619307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000082350,  0.000165076
2017-03-22 15:22:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000031443,  0.000165076,  0.000100838, 564.619307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000100838,  0.000165076
2017-03-22 15:22:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000002299,  0.000165076,  0.000150109, 533.176307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000150109,  0.000165076
2017-03-22 15:22:23.101126, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000002299,  0.000118753,  0.000150109, 535.475307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000150109,  0.000118753
2017-03-22 15:22:23.133640, slv, 42010afffe8a0002(unknown)/1,  0.000123476,  0.000002299,  0.000127619,  0.000150109, 535.475307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000150109,  0.000127619
2017-03-22 15:22:23.490873, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000002299,  0.000130129,  0.000150109, 535.475307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000150109,  0.000130129
2017-03-22 15:22:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123726,  0.000013746,  0.000130129,  0.000124285, 535.475307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000124285,  0.000130129
2017-03-22 15:22:24.401539, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000013746,  0.000142410,  0.000124285, 549.221307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000124285,  0.000142410
2017-03-22 15:22:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000025377,  0.000142410,  0.000072617, 549.221307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000072617,  0.000142410
2017-03-22 15:22:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000027902,  0.000142410,  0.000119436, 523.844307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000119436,  0.000142410
2017-03-22 15:22:25.932262, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000027902,  0.000119085,  0.000119436, 495.942307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000119436,  0.000119085
2017-03-22 15:22:26.226368, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000027902,  0.000138699,  0.000119436, 495.942307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000119436,  0.000138699
2017-03-22 15:22:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000026896,  0.000138699,  0.000074668, 495.942307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000074668,  0.000138699
2017-03-22 15:22:27.453342, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000026896,  0.000151752,  0.000074668, 469.046307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000074668,  0.000151752
2017-03-22 15:22:27.515749, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000026896,  0.000130376,  0.000074668, 469.046307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000074668,  0.000130376
2017-03-22 15:22:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000025912,  0.000130376,  0.000121150, 469.046307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000121150,  0.000130376
2017-03-22 15:22:28.677584, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000025912,  0.000143240,  0.000121150, 443.134307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000121150,  0.000143240
2017-03-22 15:22:28.908666, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000017797,  0.000143240,  0.000090505, 443.134307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000090505,  0.000143240
2017-03-22 15:22:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000011121,  0.000143240,  0.000134404, 425.337307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000134404,  0.000143240
2017-03-22 15:22:30.466910, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000011121,  0.000154555,  0.000134404, 414.216307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000134404,  0.000154555
2017-03-22 15:22:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000018845,  0.000154555,  0.000075287, 414.216307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000075287,  0.000154555
2017-03-22 15:22:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123806, -0.000021785,  0.000154555,  0.000128755, 395.371307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000128755,  0.000154555
2017-03-22 15:22:32.449607, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000021785,  0.000161706,  0.000128755, 373.586307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000128755,  0.000161706
2017-03-22 15:22:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000002393,  0.000161706,  0.000123972, 373.586307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123972,  0.000161706
2017-03-22 15:22:33.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124135, -0.000000615,  0.000161706,  0.000123066, 375.979307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123066,  0.000161706
2017-03-22 15:22:34.157656, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000000615,  0.000129352,  0.000123066, 375.364307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000123066,  0.000129352
2017-03-22 15:22:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000013047,  0.000129352,  0.000099289, 375.364307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000099289,  0.000129352
2017-03-22 15:22:35.027962, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000013047,  0.000161664,  0.000099289, 362.317307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000099289,  0.000161664
2017-03-22 15:22:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000012335,  0.000161664,  0.000124736, 362.317307617, S, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000124736,  0.000161664
2017-03-22 15:22:36.341358, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000012335,  0.000132111,  0.000124736, 349.982307617, D, 0.000121977, 891, 0.000014414, 34551, 405, 109,  0.000124736,  0.000132111
2017-03-22 15:22:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124458, -0.000002888,  0.000132111,  0.000118326, 349.982307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000118326,  0.000132111
2017-03-22 15:22:37.585057, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000002888,  0.000113013,  0.000118326, 347.094307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000118326,  0.000113013
2017-03-22 15:22:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000008344,  0.000113013,  0.000113863, 347.094307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000113863,  0.000113013
2017-03-22 15:22:38.278121, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000008344,  0.000115375,  0.000113863, 338.750307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000113863,  0.000115375
2017-03-22 15:22:38.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000011486,  0.000115375,  0.000111858, 338.750307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000111858,  0.000115375
2017-03-22 15:22:39.504406, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000011486,  0.000125037,  0.000111858, 327.264307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000111858,  0.000125037
2017-03-22 15:22:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000001301,  0.000125037,  0.000133969, 327.264307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000133969,  0.000125037
2017-03-22 15:22:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000001388,  0.000125037,  0.000111564, 325.963307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000111564,  0.000125037
2017-03-22 15:22:41.167285, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000001388,  0.000095212,  0.000111564, 324.575307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000111564,  0.000095212
2017-03-22 15:22:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000005631,  0.000095212,  0.000125276, 324.575307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000125276,  0.000095212
2017-03-22 15:22:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000123947,  0.000066047,  0.000095212,  0.000254713, 318.944307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000254713,  0.000095212
2017-03-22 15:22:43.118443, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000066047,  0.000101202,  0.000254713, 384.991307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000254713,  0.000101202
2017-03-22 15:22:43.908458, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000116781,  0.000101202,  0.000227004, 384.991307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000227004,  0.000101202
2017-03-22 15:22:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000040505,  0.000101202,  0.000102422, 501.772307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000102422,  0.000101202
2017-03-22 15:22:44.980888, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000040505,  0.000119517,  0.000102422, 542.277307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000102422,  0.000119517
2017-03-22 15:22:45.866888, slv, 42010afffe8a0002(unknown)/1,  0.000124419,  0.000040505,  0.000146939,  0.000102422, 542.277307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000102422,  0.000146939
2017-03-22 15:22:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000019518,  0.000146939,  0.000107169, 542.277307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000107169,  0.000146939
2017-03-22 15:22:45.910516, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000019518,  0.000113120,  0.000107169, 522.759307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000107169,  0.000113120
2017-03-22 15:22:45.939336, slv, 42010afffe8a0002(unknown)/1,  0.000124116, -0.000019518,  0.000120223,  0.000107169, 522.759307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000107169,  0.000120223
2017-03-22 15:22:46.292726, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000019518,  0.000165402,  0.000107169, 522.759307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000107169,  0.000165402
2017-03-22 15:22:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124130, -0.000005279,  0.000165402,  0.000130823, 522.759307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000130823,  0.000165402
2017-03-22 15:22:47.758839, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000005279,  0.000159961,  0.000130823, 517.480307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000130823,  0.000159961
2017-03-22 15:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000001394,  0.000159961,  0.000120487, 517.480307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000120487,  0.000159961
2017-03-22 15:22:48.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000009675,  0.000159961,  0.000108944, 518.874307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000108944,  0.000159961
2017-03-22 15:22:48.974689, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000009675,  0.000121158,  0.000108944, 509.199307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000108944,  0.000121158
2017-03-22 15:22:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000020111,  0.000121158,  0.000099705, 509.199307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000099705,  0.000121158
2017-03-22 15:22:50.004534, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000020111,  0.000122413,  0.000099705, 489.088307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000099705,  0.000122413
2017-03-22 15:22:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124303, -0.000034026,  0.000122413,  0.000081026, 489.088307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000081026,  0.000122413
2017-03-22 15:22:51.860688, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000034026,  0.000152624,  0.000081026, 455.062307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000081026,  0.000152624
2017-03-22 15:22:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000033143,  0.000152624,  0.000101131, 455.062307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000101131,  0.000152624
2017-03-22 15:22:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124141, -0.000035334,  0.000152624,  0.000076483, 421.919307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000076483,  0.000152624
2017-03-22 15:22:53.559423, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000035334,  0.000120418,  0.000076483, 386.585307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000076483,  0.000120418
2017-03-22 15:22:53.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000006409,  0.000120418,  0.000158723, 386.585307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000158723,  0.000120418
2017-03-22 15:22:54.157903, slv, 42010afffe8a0002(unknown)/1,  0.000123877, -0.000006409,  0.000138355,  0.000158723, 380.176307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000158723,  0.000138355
2017-03-22 15:22:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000004885,  0.000138355,  0.000098807, 380.176307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000098807,  0.000138355
2017-03-22 15:22:55.609899, slv, 42010afffe8a0002(unknown)/1,  0.000123981,  0.000004885,  0.000126170,  0.000098807, 385.061307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000098807,  0.000126170
2017-03-22 15:22:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000007704,  0.000126170,  0.000133644, 385.061307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000133644,  0.000126170
2017-03-22 15:22:56.703430, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000007704,  0.000121257,  0.000133644, 377.357307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000133644,  0.000121257
2017-03-22 15:22:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000018078,  0.000121257,  0.000078100, 377.357307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000078100,  0.000121257
2017-03-22 15:22:57.334358, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000018078,  0.000107989,  0.000078100, 359.279307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000078100,  0.000107989
2017-03-22 15:22:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000007666,  0.000107989,  0.000154190, 359.279307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000154190,  0.000107989
2017-03-22 15:22:58.908630, slv, 42010afffe8a0002(unknown)/1,  0.000123704, -0.000016821,  0.000107989,  0.000059575, 351.613307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000059575,  0.000107989
2017-03-22 15:22:59.143426, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000016821,  0.000123438,  0.000059575, 334.792307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000059575,  0.000123438
2017-03-22 15:22:59.147329, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000016821,  0.000088244,  0.000059575, 334.792307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000059575,  0.000088244
2017-03-22 15:22:59.308814, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000016821,  0.000104322,  0.000059575, 334.792307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000059575,  0.000104322
2017-03-22 15:22:59.411722, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000016821,  0.000107917,  0.000059575, 334.792307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000059575,  0.000107917
2017-03-22 15:22:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121272, -0.000026530,  0.000107917,  0.000132341, 334.792307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132341,  0.000107917
2017-03-22 15:23:00.642612, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000026530,  0.000117274,  0.000132341, 308.262307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132341,  0.000117274
2017-03-22 15:23:00.866242, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000026530,  0.000106533,  0.000132341, 308.262307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132341,  0.000106533
2017-03-22 15:23:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000000751,  0.000106533,  0.000111456, 308.262307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000111456,  0.000106533
2017-03-22 15:23:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000010282,  0.000106533,  0.000151153, 309.013307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000151153,  0.000106533
2017-03-22 15:23:02.130878, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000010282,  0.000150961,  0.000151153, 319.295307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000151153,  0.000150961
2017-03-22 15:23:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000020491,  0.000150961,  0.000132097, 319.295307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132097,  0.000150961
2017-03-22 15:23:03.150586, slv, 42010afffe8a0002(unknown)/1,  0.000121483,  0.000020491,  0.000111735,  0.000132097, 339.786307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132097,  0.000111735
2017-03-22 15:23:03.356809, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000020491,  0.000123009,  0.000132097, 339.786307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000132097,  0.000123009
2017-03-22 15:23:03.908781, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000017595,  0.000123009,  0.000145872, 339.786307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000145872,  0.000123009
2017-03-22 15:23:04.329199, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000017595,  0.000125425,  0.000145872, 357.381307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000145872,  0.000125425
2017-03-22 15:23:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000004208,  0.000125425,  0.000105768, 357.381307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000105768,  0.000125425
2017-03-22 15:23:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000001197,  0.000125425,  0.000140008, 361.589307617, S, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000140008,  0.000125425
2017-03-22 15:23:06.219148, slv, 42010afffe8a0002(unknown)/1,  0.000121826,  0.000001197,  0.000110117,  0.000140008, 362.786307617, D, 0.000123416, 541, -0.000013222, 20641, 522, 104,  0.000140008,  0.000110117
2017-03-22 15:23:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000005728,  0.000110117,  0.000092053, 362.786307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000092053,  0.000110117
2017-03-22 15:23:07.738517, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000005728,  0.000130966,  0.000092053, 357.058307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000092053,  0.000130966
2017-03-22 15:23:07.907582, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000004101,  0.000130966,  0.000143342, 357.058307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000143342,  0.000130966
2017-03-22 15:23:07.954245, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000004101,  0.000107147,  0.000143342, 352.957307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000143342,  0.000107147
2017-03-22 15:23:08.537102, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000004101,  0.000113794,  0.000143342, 352.957307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000143342,  0.000113794
2017-03-22 15:23:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000033843,  0.000113794,  0.000167915, 352.957307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000167915,  0.000113794
2017-03-22 15:23:09.282680, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000033843,  0.000188082,  0.000167915, 386.800307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000167915,  0.000188082
2017-03-22 15:23:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000023773,  0.000188082,  0.000123722, 386.800307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000123722,  0.000188082
2017-03-22 15:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000003199,  0.000188082,  0.000114463, 410.573307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000114463,  0.000188082
2017-03-22 15:23:11.161102, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000003199,  0.000120734,  0.000114463, 407.374307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000114463,  0.000120734
2017-03-22 15:23:11.694967, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000003199,  0.000128667,  0.000114463, 407.374307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000114463,  0.000128667
2017-03-22 15:23:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000009052,  0.000128667,  0.000112365, 407.374307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000112365,  0.000128667
2017-03-22 15:23:12.302718, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000009052,  0.000124629,  0.000112365, 398.322307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000112365,  0.000124629
2017-03-22 15:23:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000026082,  0.000124629,  0.000080712, 398.322307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000080712,  0.000124629
2017-03-22 15:23:13.067081, slv, 42010afffe8a0002(unknown)/1,  0.000122328, -0.000026082,  0.000103056,  0.000080712, 372.240307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000080712,  0.000103056
2017-03-22 15:23:13.644418, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000026082,  0.000099537,  0.000080712, 372.240307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000080712,  0.000099537
2017-03-22 15:23:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000001591,  0.000099537,  0.000160545, 372.240307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000160545,  0.000099537
2017-03-22 15:23:14.280904, slv, 42010afffe8a0002(unknown)/1,  0.000121690, -0.000001591,  0.000108293,  0.000160545, 370.649307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000160545,  0.000108293
2017-03-22 15:23:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121690,  0.000035726,  0.000108293,  0.000154436, 370.649307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000154436,  0.000108293
2017-03-22 15:23:15.398546, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000035726,  0.000125979,  0.000154436, 406.375307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000154436,  0.000125979
2017-03-22 15:23:15.441947, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000035726,  0.000110030,  0.000154436, 406.375307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000154436,  0.000110030
2017-03-22 15:23:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000011980,  0.000110030,  0.000113370, 406.375307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000113370,  0.000110030
2017-03-22 15:23:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000012836,  0.000110030,  0.000156616, 418.355307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000156616,  0.000110030
2017-03-22 15:23:17.294029, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000012836,  0.000115034,  0.000156616, 431.191307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000156616,  0.000115034
2017-03-22 15:23:17.441252, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000012836,  0.000125109,  0.000156616, 431.191307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000156616,  0.000125109
2017-03-22 15:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000015214,  0.000125109,  0.000118562, 431.191307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000118562,  0.000125109
2017-03-22 15:23:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122593, -0.000018175,  0.000125109,  0.000090273, 446.405307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000090273,  0.000125109
2017-03-22 15:23:19.340521, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000018175,  0.000130923,  0.000090273, 428.230307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000090273,  0.000130923
2017-03-22 15:23:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000012924,  0.000130923,  0.000180811, 428.230307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000180811,  0.000130923
2017-03-22 15:23:20.891195, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000012924,  0.000115794,  0.000180811, 441.154307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000180811,  0.000115794
2017-03-22 15:23:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000025096,  0.000115794,  0.000114772, 441.154307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000114772,  0.000115794
2017-03-22 15:23:21.636805, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000025096,  0.000148181,  0.000114772, 466.250307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000114772,  0.000148181
2017-03-22 15:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000001237,  0.000148181,  0.000128519, 466.250307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000128519,  0.000148181
2017-03-22 15:23:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000007429,  0.000148181,  0.000102655, 465.013307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000102655,  0.000148181
2017-03-22 15:23:22.987867, slv, 42010afffe8a0002(unknown)/1,  0.000122969, -0.000007429,  0.000114440,  0.000102655, 457.584307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000102655,  0.000114440
2017-03-22 15:23:23.631914, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000007429,  0.000143390,  0.000102655, 457.584307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000102655,  0.000143390
2017-03-22 15:23:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000021833,  0.000143390,  0.000099551, 457.584307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000099551,  0.000143390
2017-03-22 15:23:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122857, -0.000037607,  0.000143390,  0.000070948, 435.751307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000070948,  0.000143390
2017-03-22 15:23:25.008095, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000037607,  0.000115330,  0.000070948, 398.144307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000070948,  0.000115330
2017-03-22 15:23:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000027073,  0.000115330,  0.000120387, 398.144307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000120387,  0.000115330
2017-03-22 15:23:26.168146, slv, 42010afffe8a0002(unknown)/1,  0.000122408, -0.000027073,  0.000127956,  0.000120387, 371.071307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000120387,  0.000127956
2017-03-22 15:23:26.815960, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000027073,  0.000098775,  0.000120387, 371.071307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000120387,  0.000098775
2017-03-22 15:23:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000022770,  0.000098775,  0.000079019, 371.071307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000079019,  0.000098775
2017-03-22 15:23:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000022435,  0.000098775,  0.000120754, 348.301307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000120754,  0.000098775
2017-03-22 15:23:28.353579, slv, 42010afffe8a0002(unknown)/1,  0.000122205, -0.000022435,  0.000119494,  0.000120754, 325.866307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000120754,  0.000119494
2017-03-22 15:23:28.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000016118,  0.000119494,  0.000156010, 325.866307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000156010,  0.000119494
2017-03-22 15:23:29.616357, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000016118,  0.000112159,  0.000156010, 341.984307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000156010,  0.000112159
2017-03-22 15:23:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000036393,  0.000112159,  0.000161265, 341.984307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000161265,  0.000112159
2017-03-22 15:23:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000032898,  0.000112159,  0.000149097, 378.377307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000149097,  0.000112159
2017-03-22 15:23:31.494829, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000032898,  0.000115217,  0.000149097, 411.275307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000149097,  0.000115217
2017-03-22 15:23:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000003074,  0.000115217,  0.000101785, 411.275307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000101785,  0.000115217
2017-03-22 15:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000027672,  0.000115217,  0.000087772, 414.349307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000087772,  0.000115217
2017-03-22 15:23:33.255814, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000027672,  0.000112197,  0.000087772, 386.677307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000087772,  0.000112197
2017-03-22 15:23:33.782954, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000027672,  0.000117586,  0.000087772, 386.677307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000087772,  0.000117586
2017-03-22 15:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000013115,  0.000117586,  0.000130472, 386.677307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000130472,  0.000117586
2017-03-22 15:23:34.681198, slv, 42010afffe8a0002(unknown)/1,  0.000122038, -0.000013115,  0.000156125,  0.000130472, 373.562307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000130472,  0.000156125
2017-03-22 15:23:34.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000035534,  0.000156125,  0.000184659, 373.562307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000184659,  0.000156125
2017-03-22 15:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122038,  0.000032783,  0.000156125,  0.000124984, 409.096307617, S, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000124984,  0.000156125
2017-03-22 15:23:36.648166, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000032783,  0.000135628,  0.000124984, 441.879307617, D, 0.000123265, 1283, 0.000000427, 30312, 393, 76,  0.000124984,  0.000135628
2017-03-22 15:23:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000001005,  0.000135628,  0.000121332, 441.879307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000121332,  0.000135628
2017-03-22 15:23:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000000187,  0.000135628,  0.000123579, 442.884307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000123579,  0.000135628
2017-03-22 15:23:38.147374, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000000187,  0.000107600,  0.000123579, 443.071307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000123579,  0.000107600
2017-03-22 15:23:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122280, -0.000026735,  0.000107600,  0.000067499, 443.071307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000067499,  0.000107600
2017-03-22 15:23:38.935463, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000026735,  0.000107355,  0.000067499, 416.336307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000067499,  0.000107355
2017-03-22 15:23:39.908718, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000021148,  0.000107355,  0.000134439, 416.336307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000134439,  0.000107355
2017-03-22 15:23:40.421587, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000021148,  0.000107446,  0.000134439, 395.188307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000134439,  0.000107446
2017-03-22 15:23:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000018893,  0.000107446,  0.000146979, 395.188307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000146979,  0.000107446
2017-03-22 15:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000004893,  0.000107446,  0.000106161, 414.081307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000106161,  0.000107446
2017-03-22 15:23:42.136546, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000004893,  0.000117098,  0.000106161, 418.974307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000106161,  0.000117098
2017-03-22 15:23:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000030818,  0.000117098,  0.000075473, 418.974307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000075473,  0.000117098
2017-03-22 15:23:43.507249, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000030818,  0.000107678,  0.000075473, 388.156307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000075473,  0.000107678
2017-03-22 15:23:43.738694, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000030818,  0.000131355,  0.000075473, 388.156307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000075473,  0.000131355
2017-03-22 15:23:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000008200,  0.000131355,  0.000150630, 388.156307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000150630,  0.000131355
2017-03-22 15:23:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000120909, -0.000006091,  0.000131355,  0.000079006, 379.956307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000079006,  0.000131355
2017-03-22 15:23:45.331992, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000006091,  0.000110350,  0.000079006, 373.865307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000079006,  0.000110350
2017-03-22 15:23:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000023295,  0.000110350,  0.000115879, 373.865307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000115879,  0.000110350
2017-03-22 15:23:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000011460,  0.000110350,  0.000102334, 350.570307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000102334,  0.000110350
2017-03-22 15:23:47.236511, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000011460,  0.000134367,  0.000102334, 339.110307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000102334,  0.000134367
2017-03-22 15:23:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000025875,  0.000134367,  0.000190330, 339.110307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000190330,  0.000134367
2017-03-22 15:23:48.075458, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000025875,  0.000095152,  0.000190330, 364.985307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000190330,  0.000095152
2017-03-22 15:23:48.432949, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000025875,  0.000125677,  0.000190330, 364.985307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000190330,  0.000125677
2017-03-22 15:23:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000032617,  0.000125677,  0.000116225, 364.985307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000116225,  0.000125677
2017-03-22 15:23:48.914695, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000032617,  0.000107700,  0.000116225, 397.602307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000116225,  0.000107700
2017-03-22 15:23:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000006073,  0.000107700,  0.000138087, 397.602307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000138087,  0.000107700
2017-03-22 15:23:50.389970, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000006073,  0.000096070,  0.000138087, 403.675307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000138087,  0.000096070
2017-03-22 15:23:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000010546,  0.000096070,  0.000125287, 403.675307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000125287,  0.000096070
2017-03-22 15:23:51.864891, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000010546,  0.000139670,  0.000125287, 414.221307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000125287,  0.000139670
2017-03-22 15:23:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000002254,  0.000139670,  0.000121456, 414.221307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000121456,  0.000139670
2017-03-22 15:23:52.389804, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000002254,  0.000132758,  0.000121456, 416.475307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000121456,  0.000132758
2017-03-22 15:23:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000009517,  0.000132758,  0.000140005, 416.475307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000140005,  0.000132758
2017-03-22 15:23:53.717107, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000009517,  0.000137392,  0.000140005, 425.992307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000140005,  0.000137392
2017-03-22 15:23:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000014891,  0.000137392,  0.000132521, 425.992307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000132521,  0.000137392
2017-03-22 15:23:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121463, -0.000021987,  0.000137392,  0.000066430, 440.883307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000066430,  0.000137392
2017-03-22 15:23:55.339005, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000021987,  0.000133473,  0.000066430, 418.896307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000066430,  0.000133473
2017-03-22 15:23:55.762946, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000021987,  0.000108864,  0.000066430, 418.896307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000066430,  0.000108864
2017-03-22 15:23:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000031860,  0.000108864,  0.000112309, 418.896307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000112309,  0.000108864
2017-03-22 15:23:56.640796, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000031860,  0.000116676,  0.000112309, 387.036307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000112309,  0.000116676
2017-03-22 15:23:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120687, -0.000005525,  0.000116676,  0.000118325, 387.036307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000118325,  0.000116676
2017-03-22 15:23:57.008389, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000005525,  0.000099185,  0.000118325, 381.511307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000118325,  0.000099185
2017-03-22 15:23:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000000899,  0.000099185,  0.000124705, 381.511307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000124705,  0.000099185
2017-03-22 15:23:58.783083, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000000899,  0.000130872,  0.000124705, 382.410307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000124705,  0.000130872
2017-03-22 15:23:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000014018,  0.000130872,  0.000088313, 382.410307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000088313,  0.000130872
2017-03-22 15:23:59.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120509, -0.000015768,  0.000130872,  0.000121169, 368.392307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000121169,  0.000130872
2017-03-22 15:24:00.304715, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000015768,  0.000096676,  0.000121169, 352.624307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000121169,  0.000096676
2017-03-22 15:24:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000027609,  0.000096676,  0.000064596, 352.624307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000064596,  0.000096676
2017-03-22 15:24:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000010193,  0.000096676,  0.000155968, 325.015307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000155968,  0.000096676
2017-03-22 15:24:02.048125, slv, 42010afffe8a0002(unknown)/1,  0.000120543, -0.000010193,  0.000125522,  0.000155968, 314.822307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000155968,  0.000125522
2017-03-22 15:24:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120543,  0.000021686,  0.000125522,  0.000128424, 314.822307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000128424,  0.000125522
2017-03-22 15:24:02.982912, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000021686,  0.000103838,  0.000128424, 336.508307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000128424,  0.000103838
2017-03-22 15:24:03.152238, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000021686,  0.000117992,  0.000128424, 336.508307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000128424,  0.000117992
2017-03-22 15:24:03.907564, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000079765,  0.000117992,  0.000272300, 336.508307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000272300,  0.000117992
2017-03-22 15:24:04.433000, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000079765,  0.000124463,  0.000272300, 416.273307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000272300,  0.000124463
2017-03-22 15:24:04.630310, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000079765,  0.000110834,  0.000272300, 416.273307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000272300,  0.000110834
2017-03-22 15:24:04.678054, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000079765,  0.000097111,  0.000272300, 416.273307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000272300,  0.000097111
2017-03-22 15:24:04.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123456,  0.000083138,  0.000097111,  0.000138083, 416.273307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000138083,  0.000097111
2017-03-22 15:24:05.719768, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000083138,  0.000134798,  0.000138083, 499.411307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000138083,  0.000134798
2017-03-22 15:24:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124036,  0.000001415,  0.000134798,  0.000112239, 499.411307617, S, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000112239,  0.000134798
2017-03-22 15:24:06.444022, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000001415,  0.000110115,  0.000112239, 500.826307617, D, 0.000122331, 374, 0.000002636, 22685, 402, 38,  0.000112239,  0.000110115
2017-03-22 15:24:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000027179,  0.000110115,  0.000081469, 500.826307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000081469,  0.000110115
2017-03-22 15:24:07.389933, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000027179,  0.000113682,  0.000081469, 473.647307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000081469,  0.000113682
2017-03-22 15:24:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000026525,  0.000113682,  0.000113237, 473.647307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000113237,  0.000113682
2017-03-22 15:24:08.398443, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000026525,  0.000116175,  0.000113237, 447.122307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000113237,  0.000116175
2017-03-22 15:24:08.621712, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000026525,  0.000137597,  0.000113237, 447.122307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000113237,  0.000137597
2017-03-22 15:24:08.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000019497,  0.000137597,  0.000094891, 447.122307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000094891,  0.000137597
2017-03-22 15:24:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000008390,  0.000137597,  0.000135124, 427.625307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000135124,  0.000137597
2017-03-22 15:24:10.355758, slv, 42010afffe8a0002(unknown)/1,  0.000124492, -0.000008390,  0.000388009,  0.000135124, 419.235307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000135124,  0.000388009
2017-03-22 15:24:10.849986, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000008390,  0.000138826,  0.000135124, 419.235307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000135124,  0.000138826
2017-03-22 15:24:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000004710,  0.000138826,  0.000123353, 419.235307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000123353,  0.000138826
2017-03-22 15:24:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000006255,  0.000138826,  0.000115456, 423.945307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000115456,  0.000138826
2017-03-22 15:24:12.788304, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000006255,  0.000305938,  0.000115456, 417.690307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000115456,  0.000305938
2017-03-22 15:24:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126413, -0.000006884,  0.000305938,  0.000122849, 417.690307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000122849,  0.000305938
2017-03-22 15:24:13.892551, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000006884,  0.000148333,  0.000122849, 410.806307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000122849,  0.000148333
2017-03-22 15:24:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000002182,  0.000148333,  0.000126342, 410.806307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000126342,  0.000148333
2017-03-22 15:24:14.618130, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000002182,  0.000113417,  0.000126342, 408.624307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000126342,  0.000113417
2017-03-22 15:24:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000018587,  0.000113417,  0.000090778, 408.624307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000090778,  0.000113417
2017-03-22 15:24:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127152, -0.000009664,  0.000113417,  0.000144198, 390.037307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000144198,  0.000113417
2017-03-22 15:24:16.149324, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000009664,  0.000101202,  0.000144198, 380.373307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000144198,  0.000101202
2017-03-22 15:24:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127060, -0.000012313,  0.000101202,  0.000085387, 380.373307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000085387,  0.000101202
2017-03-22 15:24:17.158077, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000012313,  0.000109882,  0.000085387, 368.060307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000085387,  0.000109882
2017-03-22 15:24:17.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126796, -0.000014260,  0.000109882,  0.000139949, 368.060307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000139949,  0.000109882
2017-03-22 15:24:18.722553, slv, 42010afffe8a0002(unknown)/1,  0.000126507, -0.000014260,  0.000097907,  0.000139949, 353.800307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000139949,  0.000097907
2017-03-22 15:24:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000004757,  0.000097907,  0.000122869, 353.800307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000122869,  0.000097907
2017-03-22 15:24:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126507,  0.000005709,  0.000097907,  0.000141563, 358.557307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000141563,  0.000097907
2017-03-22 15:24:20.611079, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000005709,  0.000101852,  0.000141563, 364.266307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000141563,  0.000101852
2017-03-22 15:24:20.908338, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000002444,  0.000101852,  0.000116242, 364.266307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000116242,  0.000101852
2017-03-22 15:24:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000004447,  0.000101852,  0.000145473, 366.710307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000145473,  0.000101852
2017-03-22 15:24:22.101436, slv, 42010afffe8a0002(unknown)/1,  0.000126458,  0.000004447,  0.000129049,  0.000145473, 371.157307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000145473,  0.000129049
2017-03-22 15:24:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000006312,  0.000129049,  0.000094771, 371.157307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000094771,  0.000129049
2017-03-22 15:24:23.141062, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000006312,  0.000114541,  0.000094771, 364.845307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000094771,  0.000114541
2017-03-22 15:24:23.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126372, -0.000001952,  0.000114541,  0.000154155, 364.845307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000154155,  0.000114541
2017-03-22 15:24:24.504073, slv, 42010afffe8a0002(unknown)/1,  0.000126149, -0.000001952,  0.000084819,  0.000154155, 362.893307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000154155,  0.000084819
2017-03-22 15:24:24.519149, slv, 42010afffe8a0002(unknown)/1,  0.000126067, -0.000001952,  0.000090474,  0.000154155, 362.893307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000154155,  0.000090474
2017-03-22 15:24:24.885887, slv, 42010afffe8a0002(unknown)/1,  0.000126044, -0.000001952,  0.000099698,  0.000154155, 362.893307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000154155,  0.000099698
2017-03-22 15:24:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126044,  0.000013806,  0.000099698,  0.000125874, 362.893307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000125874,  0.000099698
2017-03-22 15:24:25.870733, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000013806,  0.000106203,  0.000125874, 376.699307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000125874,  0.000106203
2017-03-22 15:24:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000032829,  0.000106203,  0.000191802, 376.699307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000191802,  0.000106203
2017-03-22 15:24:26.309593, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000032829,  0.000098941,  0.000191802, 409.528307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000191802,  0.000098941
2017-03-22 15:24:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000029947,  0.000098941,  0.000120112, 409.528307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000120112,  0.000098941
2017-03-22 15:24:27.554006, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000029947,  0.000102591,  0.000120112, 439.475307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000120112,  0.000102591
2017-03-22 15:24:27.907651, slv, 42010afffe8a0002(unknown)/1,  0.000126083,  0.000032999,  0.000102591,  0.000198016, 439.475307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000198016,  0.000102591
2017-03-22 15:24:28.905906, slv, 42010afffe8a0002(unknown)/1,  0.000126272,  0.000032999,  0.000132037,  0.000198016, 472.474307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000198016,  0.000132037
2017-03-22 15:24:28.907267, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000006485,  0.000132037,  0.000041369, 472.474307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000041369,  0.000132037
2017-03-22 15:24:29.119524, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000006485,  0.000116415,  0.000041369, 465.989307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000041369,  0.000116415
2017-03-22 15:24:29.885469, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000006485,  0.000127922,  0.000041369, 465.989307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000041369,  0.000127922
2017-03-22 15:24:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000039207,  0.000127922,  0.000131999, 465.989307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000131999,  0.000127922
2017-03-22 15:24:30.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125511, -0.000005215,  0.000127922,  0.000108592, 426.782307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000108592,  0.000127922
2017-03-22 15:24:30.980446, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000005215,  0.000090850,  0.000108592, 421.567307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000108592,  0.000090850
2017-03-22 15:24:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000008106,  0.000090850,  0.000125696, 421.567307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000125696,  0.000090850
2017-03-22 15:24:32.128755, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000008106,  0.000127816,  0.000125696, 413.461307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000125696,  0.000127816
2017-03-22 15:24:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000006996,  0.000127816,  0.000110107, 413.461307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000110107,  0.000127816
2017-03-22 15:24:33.063914, slv, 42010afffe8a0002(unknown)/1,  0.000124807, -0.000006996,  0.000135789,  0.000110107, 406.465307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000110107,  0.000135789
2017-03-22 15:24:33.439561, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000006996,  0.000102455,  0.000110107, 406.465307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000110107,  0.000102455
2017-03-22 15:24:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124648, -0.000012373,  0.000102455,  0.000114600, 406.465307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000114600,  0.000102455
2017-03-22 15:24:34.785061, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000012373,  0.000128935,  0.000114600, 394.092307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000114600,  0.000128935
2017-03-22 15:24:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000000284,  0.000128935,  0.000135098, 394.092307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000135098,  0.000128935
2017-03-22 15:24:35.767850, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000000284,  0.000152066,  0.000135098, 394.376307617, D, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000135098,  0.000152066
2017-03-22 15:24:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000028729,  0.000152066,  0.000171453, 394.376307617, S, 0.000121379, 1009, 0.000001965, 27507, 397, 44,  0.000171453,  0.000152066
2017-03-22 15:24:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124610,  0.000029582,  0.000152066,  0.000136932, 423.105307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000136932,  0.000152066
2017-03-22 15:24:37.184815, slv, 42010afffe8a0002(unknown)/1,  0.000124705,  0.000029582,  0.000098562,  0.000136932, 452.687307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000136932,  0.000098562
2017-03-22 15:24:37.254360, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000029582,  0.000105825,  0.000136932, 452.687307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000136932,  0.000105825
2017-03-22 15:24:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000009175,  0.000105825,  0.000130654, 452.687307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000130654,  0.000105825
2017-03-22 15:24:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000024304,  0.000105825,  0.000069988, 461.862307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000069988,  0.000105825
2017-03-22 15:24:39.182720, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000024304,  0.000095235,  0.000069988, 437.558307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000069988,  0.000095235
2017-03-22 15:24:39.608072, slv, 42010afffe8a0002(unknown)/1,  0.000123651, -0.000024304,  0.000103089,  0.000069988, 437.558307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000069988,  0.000103089
2017-03-22 15:24:39.900839, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000024304,  0.000109565,  0.000069988, 437.558307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000069988,  0.000109565
2017-03-22 15:24:39.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000041882,  0.000109565,  0.000093967, 437.558307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000093967,  0.000109565
2017-03-22 15:24:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123096, -0.000026048,  0.000109565,  0.000100128, 395.676307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000100128,  0.000109565
2017-03-22 15:24:41.562860, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000026048,  0.000109786,  0.000100128, 369.628307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000100128,  0.000109786
2017-03-22 15:24:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122694, -0.000001686,  0.000109786,  0.000142290, 369.628307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000142290,  0.000109786
2017-03-22 15:24:42.482406, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000001686,  0.000110424,  0.000142290, 367.942307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000142290,  0.000110424
2017-03-22 15:24:42.713074, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000001686,  0.000107423,  0.000142290, 367.942307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000142290,  0.000107423
2017-03-22 15:24:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122631, -0.000002576,  0.000107423,  0.000097882, 367.942307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000097882,  0.000107423
2017-03-22 15:24:43.479292, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000002576,  0.000099043,  0.000097882, 365.366307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000097882,  0.000099043
2017-03-22 15:24:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000004516,  0.000099043,  0.000138177, 365.366307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000138177,  0.000099043
2017-03-22 15:24:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000007243,  0.000099043,  0.000092257, 360.850307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000092257,  0.000099043
2017-03-22 15:24:45.124370, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000007243,  0.000099120,  0.000092257, 353.607307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000092257,  0.000099120
2017-03-22 15:24:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000019218,  0.000099120,  0.000190701, 353.607307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000190701,  0.000099120
2017-03-22 15:24:46.886034, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000019218,  0.000106153,  0.000190701, 372.825307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000190701,  0.000106153
2017-03-22 15:24:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000050453,  0.000106153,  0.000154332, 372.825307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000154332,  0.000106153
2017-03-22 15:24:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000019036,  0.000106153,  0.000127867, 423.278307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000127867,  0.000106153
2017-03-22 15:24:48.660835, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000019036,  0.000120699,  0.000127867, 442.314307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000127867,  0.000120699
2017-03-22 15:24:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122286, -0.000009939,  0.000120699,  0.000096603, 442.314307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000096603,  0.000120699
2017-03-22 15:24:49.870219, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000009939,  0.000112824,  0.000096603, 432.375307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000096603,  0.000112824
2017-03-22 15:24:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000009904,  0.000112824,  0.000167655, 432.375307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000167655,  0.000112824
2017-03-22 15:24:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000122164,  0.000025695,  0.000112824,  0.000128065, 442.279307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000128065,  0.000112824
2017-03-22 15:24:51.520308, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000025695,  0.000126282,  0.000128065, 467.974307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000128065,  0.000126282
2017-03-22 15:24:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122067,  0.000003815,  0.000126282,  0.000123798, 467.974307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000123798,  0.000126282
2017-03-22 15:24:52.787726, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000003815,  0.000108965,  0.000123798, 471.789307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000123798,  0.000108965
2017-03-22 15:24:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000003213,  0.000108965,  0.000113906, 471.789307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000113906,  0.000108965
2017-03-22 15:24:53.034076, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000003213,  0.000108194,  0.000113906, 468.576307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000113906,  0.000108194
2017-03-22 15:24:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121932, -0.000002764,  0.000108194,  0.000124560, 468.576307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000124560,  0.000108194
2017-03-22 15:24:54.047085, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000002764,  0.000105790,  0.000124560, 465.812307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000124560,  0.000105790
2017-03-22 15:24:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121794, -0.000003817,  0.000105790,  0.000111531, 465.812307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000111531,  0.000105790
2017-03-22 15:24:55.326974, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000003817,  0.000135456,  0.000111531, 461.995307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000111531,  0.000135456
2017-03-22 15:24:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121756, -0.000003752,  0.000135456,  0.000124514, 461.995307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000124514,  0.000135456
2017-03-22 15:24:55.942365, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000003752,  0.000096669,  0.000124514, 458.243307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000124514,  0.000096669
2017-03-22 15:24:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000008565,  0.000096669,  0.000101793, 458.243307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000101793,  0.000096669
2017-03-22 15:24:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000017721,  0.000096669,  0.000106128, 449.678307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000106128,  0.000096669
2017-03-22 15:24:57.940026, slv, 42010afffe8a0002(unknown)/1,  0.000121420, -0.000017721,  0.000092449,  0.000106128, 431.957307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000106128,  0.000092449
2017-03-22 15:24:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000121420,  0.000013481,  0.000092449,  0.000163937, 431.957307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000163937,  0.000092449
2017-03-22 15:24:59.658645, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000013481,  0.000099055,  0.000163937, 445.438307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000163937,  0.000099055
2017-03-22 15:24:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000036471,  0.000099055,  0.000151752, 445.438307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000151752,  0.000099055
2017-03-22 15:25:00.908610, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000026426,  0.000099055,  0.000143752, 481.909307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000143752,  0.000099055
2017-03-22 15:25:01.518472, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000026426,  0.000166611,  0.000143752, 508.335307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000143752,  0.000166611
2017-03-22 15:25:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000011383,  0.000166611,  0.000122010, 508.335307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000122010,  0.000166611
2017-03-22 15:25:02.867919, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000011383,  0.000106560,  0.000122010, 519.718307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000122010,  0.000106560
2017-03-22 15:25:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000008069,  0.000106560,  0.000105396, 519.718307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000105396,  0.000106560
2017-03-22 15:25:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000004261,  0.000106560,  0.000146875, 511.649307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000146875,  0.000106560
2017-03-22 15:25:04.799960, slv, 42010afffe8a0002(unknown)/1,  0.000121934,  0.000004261,  0.000127325,  0.000146875, 515.910307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000146875,  0.000127325
2017-03-22 15:25:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000000423,  0.000127325,  0.000096087, 515.910307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000096087,  0.000127325
2017-03-22 15:25:05.425357, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000000423,  0.000117346,  0.000096087, 515.487307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000096087,  0.000117346
2017-03-22 15:25:05.869748, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000000423,  0.000110073,  0.000096087, 515.487307617, D, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000096087,  0.000110073
2017-03-22 15:25:05.908671, slv, 42010afffe8a0002(unknown)/1,  0.000121668, -0.000015397,  0.000110073,  0.000116719, 515.487307617, S, 0.000125646, 1083, -0.000002591, 17298, 405, 34,  0.000116719,  0.000110073
2017-03-22 15:25:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000003901,  0.000110073,  0.000134418, 500.090307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000134418,  0.000110073
2017-03-22 15:25:06.949894, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000003901,  0.000112657,  0.000134418, 503.991307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000134418,  0.000112657
2017-03-22 15:25:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000006247,  0.000112657,  0.000121281, 503.991307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000121281,  0.000112657
2017-03-22 15:25:08.510307, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000006247,  0.000104456,  0.000121281, 510.238307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000121281,  0.000104456
2017-03-22 15:25:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000012645,  0.000104456,  0.000096450, 510.238307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000096450,  0.000104456
2017-03-22 15:25:09.330185, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000012645,  0.000103632,  0.000096450, 497.593307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000096450,  0.000103632
2017-03-22 15:25:09.755671, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000012645,  0.000146488,  0.000096450, 497.593307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000096450,  0.000146488
2017-03-22 15:25:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000003850,  0.000146488,  0.000138421, 497.593307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138421,  0.000146488
2017-03-22 15:25:10.298693, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000003850,  0.000107026,  0.000138421, 493.743307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138421,  0.000107026
2017-03-22 15:25:10.535530, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000003850,  0.000206981,  0.000138421, 493.743307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138421,  0.000206981
2017-03-22 15:25:10.908942, slv, 42010afffe8a0002(unknown)/1,  0.000121518,  0.000000536,  0.000206981,  0.000105255, 493.743307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000105255,  0.000206981
2017-03-22 15:25:11.030258, slv, 42010afffe8a0002(unknown)/1,  0.000121763,  0.000000536,  0.000098229,  0.000105255, 494.279307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000105255,  0.000098229
2017-03-22 15:25:11.501482, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000000536,  0.000102468,  0.000105255, 494.279307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000105255,  0.000102468
2017-03-22 15:25:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000002186,  0.000102468,  0.000142101, 494.279307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000142101,  0.000102468
2017-03-22 15:25:12.163543, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000002186,  0.000120529,  0.000142101, 496.465307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000142101,  0.000120529
2017-03-22 15:25:12.907607, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000110128,  0.000120529,  0.000321028, 496.465307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000321028,  0.000120529
2017-03-22 15:25:12.950853, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000110128,  0.000094285,  0.000321028, 606.593307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000321028,  0.000094285
2017-03-22 15:25:13.083878, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000110128,  0.000113659,  0.000321028, 606.593307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000321028,  0.000113659
2017-03-22 15:25:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000101468,  0.000113659,  0.000126883, 606.593307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000126883,  0.000113659
2017-03-22 15:25:14.665184, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000101468,  0.000120017,  0.000126883, 708.061307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000126883,  0.000120017
2017-03-22 15:25:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000016873,  0.000120017,  0.000087241, 708.061307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000087241,  0.000120017
2017-03-22 15:25:15.683077, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000016873,  0.000141898,  0.000087241, 691.188307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000087241,  0.000141898
2017-03-22 15:25:15.908439, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000011364,  0.000141898,  0.000138550, 691.188307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138550,  0.000141898
2017-03-22 15:25:16.582515, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000011364,  0.000454553,  0.000138550, 679.824307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138550,  0.000454553
2017-03-22 15:25:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000012035,  0.000454553,  0.000087087, 679.824307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000087087,  0.000454553
2017-03-22 15:25:17.808438, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000012035,  0.000116536,  0.000087087, 667.789307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000087087,  0.000116536
2017-03-22 15:25:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000027285,  0.000116536,  0.000110471, 667.789307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000110471,  0.000116536
2017-03-22 15:25:18.588054, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000027285,  0.000120547,  0.000110471, 640.504307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000110471,  0.000120547
2017-03-22 15:25:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126359, -0.000014096,  0.000120547,  0.000114335, 640.504307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000114335,  0.000120547
2017-03-22 15:25:19.261797, slv, 42010afffe8a0002(unknown)/1,  0.000126193, -0.000014096,  0.000117461,  0.000114335, 626.408307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000114335,  0.000117461
2017-03-22 15:25:19.697238, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000014096,  0.000119335,  0.000114335, 626.408307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000114335,  0.000119335
2017-03-22 15:25:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000012471,  0.000119335,  0.000113120, 626.408307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000113120,  0.000119335
2017-03-22 15:25:20.126675, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000012471,  0.000142072,  0.000113120, 613.937307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000113120,  0.000142072
2017-03-22 15:25:20.908378, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000023492,  0.000142072,  0.000091912, 613.937307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000091912,  0.000142072
2017-03-22 15:25:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125979, -0.000008526,  0.000142072,  0.000142993, 590.445307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000142993,  0.000142072
2017-03-22 15:25:22.064986, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000008526,  0.000101174,  0.000142993, 581.919307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000142993,  0.000101174
2017-03-22 15:25:22.749120, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000008526,  0.000117854,  0.000142993, 581.919307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000142993,  0.000117854
2017-03-22 15:25:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000007223,  0.000117854,  0.000094506, 581.919307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000094506,  0.000117854
2017-03-22 15:25:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125966, -0.000015126,  0.000117854,  0.000127175, 574.696307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000127175,  0.000117854
2017-03-22 15:25:24.191264, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000015126,  0.000064158,  0.000127175, 559.570307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000127175,  0.000064158
2017-03-22 15:25:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125764, -0.000028910,  0.000064158,  0.000066736, 559.570307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000066736,  0.000064158
2017-03-22 15:25:25.409541, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000028910,  0.000115782,  0.000066736, 530.660307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000066736,  0.000115782
2017-03-22 15:25:25.908456, slv, 42010afffe8a0002(unknown)/1,  0.000125259, -0.000022804,  0.000115782,  0.000138680, 530.660307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138680,  0.000115782
2017-03-22 15:25:26.708914, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000022804,  0.000096560,  0.000138680, 507.856307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000138680,  0.000096560
2017-03-22 15:25:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000020252,  0.000096560,  0.000071010, 507.856307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000071010,  0.000096560
2017-03-22 15:25:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124934, -0.000017218,  0.000096560,  0.000144422, 487.604307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000144422,  0.000096560
2017-03-22 15:25:28.148694, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000017218,  0.000108142,  0.000144422, 470.386307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000144422,  0.000108142
2017-03-22 15:25:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000003009,  0.000108142,  0.000099380, 470.386307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000099380,  0.000108142
2017-03-22 15:25:29.085259, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000003009,  0.000108771,  0.000099380, 467.377307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000099380,  0.000108771
2017-03-22 15:25:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000009661,  0.000108771,  0.000130920, 467.377307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000130920,  0.000108771
2017-03-22 15:25:30.244192, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000009661,  0.000092406,  0.000130920, 457.716307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000130920,  0.000092406
2017-03-22 15:25:30.908624, slv, 42010afffe8a0002(unknown)/1,  0.000124471,  0.000005784,  0.000092406,  0.000129856, 457.716307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000129856,  0.000092406
2017-03-22 15:25:31.033275, slv, 42010afffe8a0002(unknown)/1,  0.000124441,  0.000005784,  0.000137059,  0.000129856, 463.500307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000129856,  0.000137059
2017-03-22 15:25:31.901651, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000005784,  0.000085665,  0.000129856, 463.500307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000129856,  0.000085665
2017-03-22 15:25:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000024539,  0.000085665,  0.000168075, 463.500307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000168075,  0.000085665
2017-03-22 15:25:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000009968,  0.000085665,  0.000100623, 488.039307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000100623,  0.000085665
2017-03-22 15:25:33.685901, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000009968,  0.000092858,  0.000100623, 498.007307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000100623,  0.000092858
2017-03-22 15:25:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000011022,  0.000092858,  0.000125750, 498.007307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000125750,  0.000092858
2017-03-22 15:25:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000004012,  0.000092858,  0.000130345, 486.985307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000130345,  0.000092858
2017-03-22 15:25:34.919091, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000004012,  0.000105342,  0.000130345, 490.997307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000130345,  0.000105342
2017-03-22 15:25:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000029637,  0.000105342,  0.000176737, 490.997307617, S, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000176737,  0.000105342
2017-03-22 15:25:36.867678, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000029637,  0.000105860,  0.000176737, 520.634307617, D, 0.000122400, 936, 0.000002566, 19573, 445, 50,  0.000176737,  0.000105860
2017-03-22 15:25:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000029930,  0.000105860,  0.000130761, 520.634307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000130761,  0.000105860
2017-03-22 15:25:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000000771,  0.000105860,  0.000118509, 550.564307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118509,  0.000105860
2017-03-22 15:25:38.212061, slv, 42010afffe8a0002(unknown)/1,  0.000124009,  0.000000771,  0.000131476,  0.000118509, 551.335307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118509,  0.000131476
2017-03-22 15:25:38.264898, slv, 42010afffe8a0002(unknown)/1,  0.000124103,  0.000000771,  0.000151637,  0.000118509, 551.335307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118509,  0.000151637
2017-03-22 15:25:38.638482, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000000771,  0.000105507,  0.000118509, 551.335307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118509,  0.000105507
2017-03-22 15:25:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000004936,  0.000105507,  0.000119576, 551.335307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000119576,  0.000105507
2017-03-22 15:25:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000001519,  0.000105507,  0.000125574, 546.399307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000125574,  0.000105507
2017-03-22 15:25:40.525876, slv, 42010afffe8a0002(unknown)/1,  0.000123953, -0.000001519,  0.000110658,  0.000125574, 544.880307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000125574,  0.000110658
2017-03-22 15:25:40.815359, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000001519,  0.000094909,  0.000125574, 544.880307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000125574,  0.000094909
2017-03-22 15:25:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000002294,  0.000094909,  0.000117731, 544.880307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000117731,  0.000094909
2017-03-22 15:25:41.683601, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000002294,  0.000091487,  0.000117731, 542.586307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000117731,  0.000091487
2017-03-22 15:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123544, -0.000005145,  0.000091487,  0.000119321, 542.586307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000119321,  0.000091487
2017-03-22 15:25:42.042081, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000005145,  0.000091991,  0.000119321, 537.441307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000119321,  0.000091991
2017-03-22 15:25:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123256, -0.000022230,  0.000091991,  0.000083018, 537.441307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000083018,  0.000091991
2017-03-22 15:25:42.993378, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000022230,  0.000093467,  0.000083018, 515.211307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000083018,  0.000093467
2017-03-22 15:25:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122845, -0.000013722,  0.000093467,  0.000135639, 515.211307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000135639,  0.000093467
2017-03-22 15:25:44.648853, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000013722,  0.000125304,  0.000135639, 501.489307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000135639,  0.000125304
2017-03-22 15:25:44.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000029002,  0.000125304,  0.000167845, 501.489307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000167845,  0.000125304
2017-03-22 15:25:45.140196, slv, 42010afffe8a0002(unknown)/1,  0.000122777,  0.000029002,  0.000098465,  0.000167845, 530.491307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000167845,  0.000098465
2017-03-22 15:25:45.672588, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000029002,  0.000082055,  0.000167845, 530.491307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000167845,  0.000082055
2017-03-22 15:25:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000122875,  0.000023717,  0.000082055,  0.000125100, 530.491307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000125100,  0.000082055
2017-03-22 15:25:46.345963, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000023717,  0.000107602,  0.000125100, 554.208307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000125100,  0.000107602
2017-03-22 15:25:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122840,  0.000019743,  0.000107602,  0.000160103, 554.208307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000160103,  0.000107602
2017-03-22 15:25:47.736178, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000019743,  0.000107137,  0.000160103, 573.951307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000160103,  0.000107137
2017-03-22 15:25:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122874,  0.000016426,  0.000107137,  0.000118463, 573.951307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118463,  0.000107137
2017-03-22 15:25:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122874, -0.000010661,  0.000107137,  0.000105962, 590.377307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000105962,  0.000107137
2017-03-22 15:25:49.494700, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000010661,  0.000115298,  0.000105962, 579.716307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000105962,  0.000115298
2017-03-22 15:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000011456,  0.000115298,  0.000116861, 579.716307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000116861,  0.000115298
2017-03-22 15:25:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000007596,  0.000115298,  0.000113670, 568.260307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000113670,  0.000115298
2017-03-22 15:25:50.947185, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000007596,  0.000104839,  0.000113670, 560.664307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000113670,  0.000104839
2017-03-22 15:25:51.011085, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000007596,  0.000093278,  0.000113670, 560.664307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000113670,  0.000093278
2017-03-22 15:25:51.204876, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000007596,  0.000112341,  0.000113670, 560.664307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000113670,  0.000112341
2017-03-22 15:25:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000002913,  0.000112341,  0.000137202, 560.664307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000137202,  0.000112341
2017-03-22 15:25:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000005776,  0.000112341,  0.000118717, 563.577307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118717,  0.000112341
2017-03-22 15:25:53.086667, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000005776,  0.000107793,  0.000118717, 569.353307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118717,  0.000107793
2017-03-22 15:25:53.088754, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000005776,  0.000056962,  0.000118717, 569.353307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000118717,  0.000056962
2017-03-22 15:25:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000005186,  0.000056962,  0.000114801, 569.353307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000114801,  0.000056962
2017-03-22 15:25:53.966546, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000005186,  0.000100529,  0.000114801, 564.167307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000114801,  0.000100529
2017-03-22 15:25:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000015315,  0.000100529,  0.000097608, 564.167307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000097608,  0.000100529
2017-03-22 15:25:55.290674, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000015315,  0.000129938,  0.000097608, 548.852307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000097608,  0.000129938
2017-03-22 15:25:55.908687, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000001674,  0.000129938,  0.000148239, 548.852307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000148239,  0.000129938
2017-03-22 15:25:56.510653, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000001674,  0.000096196,  0.000148239, 550.526307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000148239,  0.000096196
2017-03-22 15:25:56.687542, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000001674,  0.000091993,  0.000148239, 550.526307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000148239,  0.000091993
2017-03-22 15:25:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000006726,  0.000091993,  0.000107498, 550.526307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000107498,  0.000091993
2017-03-22 15:25:57.450991, slv, 42010afffe8a0002(unknown)/1,  0.000121169,  0.000006726,  0.000149804,  0.000107498, 557.252307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000107498,  0.000149804
2017-03-22 15:25:57.607643, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000006726,  0.000098337,  0.000107498, 557.252307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000107498,  0.000098337
2017-03-22 15:25:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000001835,  0.000098337,  0.000138376, 557.252307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000138376,  0.000098337
2017-03-22 15:25:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121085,  0.000017749,  0.000098337,  0.000139293, 559.087307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000139293,  0.000098337
2017-03-22 15:25:58.943341, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000017749,  0.000096550,  0.000139293, 576.836307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000139293,  0.000096550
2017-03-22 15:25:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000015717,  0.000096550,  0.000134145, 576.836307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000134145,  0.000096550
2017-03-22 15:26:00.495609, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000015717,  0.000135139,  0.000134145, 592.553307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000134145,  0.000135139
2017-03-22 15:26:00.908684, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000010588,  0.000135139,  0.000128953, 592.553307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000128953,  0.000135139
2017-03-22 15:26:01.520660, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000010588,  0.000114215,  0.000128953, 603.141307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000128953,  0.000114215
2017-03-22 15:26:01.907642, slv, 42010afffe8a0002(unknown)/1,  0.000121113,  0.000094925,  0.000114215,  0.000303013, 603.141307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000303013,  0.000114215
2017-03-22 15:26:02.640432, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000094925,  0.000138541,  0.000303013, 698.066307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000303013,  0.000138541
2017-03-22 15:26:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000071321,  0.000138541,  0.000082636, 698.066307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000082636,  0.000138541
2017-03-22 15:26:03.425675, slv, 42010afffe8a0002(unknown)/1,  0.000122507,  0.000071321,  0.000120040,  0.000082636, 769.387307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000082636,  0.000120040
2017-03-22 15:26:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000025225,  0.000120040,  0.000111314, 769.387307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000111314,  0.000120040
2017-03-22 15:26:04.399015, slv, 42010afffe8a0002(unknown)/1,  0.000122407, -0.000025225,  0.000150350,  0.000111314, 744.162307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000111314,  0.000150350
2017-03-22 15:26:04.863356, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000025225,  0.000187019,  0.000111314, 744.162307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000111314,  0.000187019
2017-03-22 15:26:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122682, -0.000028987,  0.000187019,  0.000075899, 744.162307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000075899,  0.000187019
2017-03-22 15:26:05.701247, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000028987,  0.000122754,  0.000075899, 715.175307617, D, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000075899,  0.000122754
2017-03-22 15:26:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000011241,  0.000122754,  0.000147007, 715.175307617, S, 0.000123938, 1863, 0.000000685, 31690, 547, 76,  0.000147007,  0.000122754
2017-03-22 15:26:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122706, -0.000017843,  0.000122754,  0.000062719, 703.934307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000062719,  0.000122754
2017-03-22 15:26:07.047921, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000017843,  0.000120073,  0.000062719, 686.091307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000062719,  0.000120073
2017-03-22 15:26:07.399355, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000017843,  0.000112018,  0.000062719, 686.091307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000062719,  0.000112018
2017-03-22 15:26:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121765, -0.000035863,  0.000112018,  0.000110024, 686.091307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000110024,  0.000112018
2017-03-22 15:26:08.526749, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000035863,  0.000159299,  0.000110024, 650.228307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000110024,  0.000159299
2017-03-22 15:26:08.741494, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000035863,  0.000111300,  0.000110024, 650.228307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000110024,  0.000111300
2017-03-22 15:26:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000013869,  0.000111300,  0.000105615, 650.228307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000105615,  0.000111300
2017-03-22 15:26:09.451180, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000013869,  0.000081429,  0.000105615, 636.359307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000105615,  0.000081429
2017-03-22 15:26:09.529752, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000013869,  0.000142969,  0.000105615, 636.359307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000105615,  0.000142969
2017-03-22 15:26:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004633,  0.000142969,  0.000127848, 636.359307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000127848,  0.000142969
2017-03-22 15:26:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000004932,  0.000142969,  0.000124247, 631.726307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000124247,  0.000142969
2017-03-22 15:26:11.399903, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000004932,  0.000116056,  0.000124247, 636.658307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000124247,  0.000116056
2017-03-22 15:26:11.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000038741,  0.000116056,  0.000195483, 636.658307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000195483,  0.000116056
2017-03-22 15:26:12.600843, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000038741,  0.000125058,  0.000195483, 675.399307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000195483,  0.000125058
2017-03-22 15:26:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000011379,  0.000125058,  0.000069838, 675.399307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000069838,  0.000125058
2017-03-22 15:26:13.211601, slv, 42010afffe8a0002(unknown)/1,  0.000121617,  0.000011379,  0.000143169,  0.000069838, 686.778307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000069838,  0.000143169
2017-03-22 15:26:13.754719, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000011379,  0.000107506,  0.000069838, 686.778307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000069838,  0.000107506
2017-03-22 15:26:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000015433,  0.000107506,  0.000203701, 686.778307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000203701,  0.000107506
2017-03-22 15:26:14.345916, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000015433,  0.000166164,  0.000203701, 702.211307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000203701,  0.000166164
2017-03-22 15:26:14.714966, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000015433,  0.000122462,  0.000203701, 702.211307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000203701,  0.000122462
2017-03-22 15:26:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000034091,  0.000122462,  0.000108030, 702.211307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000108030,  0.000122462
2017-03-22 15:26:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000018623,  0.000122462,  0.000099335, 736.302307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000099335,  0.000122462
2017-03-22 15:26:16.710463, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000018623,  0.000121414,  0.000099335, 717.679307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000099335,  0.000121414
2017-03-22 15:26:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000036811,  0.000121414,  0.000071878, 717.679307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000071878,  0.000121414
2017-03-22 15:26:17.365424, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000036811,  0.000120029,  0.000071878, 680.868307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000071878,  0.000120029
2017-03-22 15:26:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000025862,  0.000120029,  0.000121156, 680.868307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000121156,  0.000120029
2017-03-22 15:26:17.928102, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000025862,  0.000139362,  0.000121156, 655.006307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000121156,  0.000139362
2017-03-22 15:26:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000001011,  0.000139362,  0.000121135, 655.006307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000121135,  0.000139362
2017-03-22 15:26:19.805074, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000001011,  0.000107457,  0.000121135, 653.995307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000121135,  0.000107457
2017-03-22 15:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000010948,  0.000107457,  0.000144935, 653.995307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000144935,  0.000107457
2017-03-22 15:26:20.462099, slv, 42010afffe8a0002(unknown)/1,  0.000122262,  0.000010948,  0.000159257,  0.000144935, 664.943307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000144935,  0.000159257
2017-03-22 15:26:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122262, -0.000010144,  0.000159257,  0.000079128, 664.943307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000079128,  0.000159257
2017-03-22 15:26:21.902417, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000010144,  0.000114661,  0.000079128, 654.799307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000079128,  0.000114661
2017-03-22 15:26:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000029897,  0.000114661,  0.000105637, 654.799307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000105637,  0.000114661
2017-03-22 15:26:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122297, -0.000031420,  0.000114661,  0.000076116, 624.902307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000076116,  0.000114661
2017-03-22 15:26:23.103031, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000031420,  0.000124644,  0.000076116, 593.482307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000076116,  0.000124644
2017-03-22 15:26:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000023156,  0.000124644,  0.000121795, 593.482307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000121795,  0.000124644
2017-03-22 15:26:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121927, -0.000001354,  0.000124644,  0.000119350, 570.326307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000119350,  0.000124644
2017-03-22 15:26:24.980046, slv, 42010afffe8a0002(unknown)/1,  0.000121655, -0.000001354,  0.000098055,  0.000119350, 568.972307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000119350,  0.000098055
2017-03-22 15:26:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000024600,  0.000098055,  0.000173431, 568.972307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000173431,  0.000098055
2017-03-22 15:26:26.597189, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000024600,  0.000099652,  0.000173431, 593.572307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000173431,  0.000099652
2017-03-22 15:26:26.908790, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000111605,  0.000099652,  0.000293104, 593.572307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000293104,  0.000099652
2017-03-22 15:26:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000080463,  0.000099652,  0.000111162, 705.177307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000111162,  0.000099652
2017-03-22 15:26:28.561012, slv, 42010afffe8a0002(unknown)/1,  0.000121753,  0.000080463,  0.000123595,  0.000111162, 785.640307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000111162,  0.000123595
2017-03-22 15:26:28.594553, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000080463,  0.000116247,  0.000111162, 785.640307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000111162,  0.000116247
2017-03-22 15:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000026856,  0.000116247,  0.000078451, 785.640307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000078451,  0.000116247
2017-03-22 15:26:29.547169, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000026856,  0.000116640,  0.000078451, 758.784307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000078451,  0.000116640
2017-03-22 15:26:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000028529,  0.000116640,  0.000107552, 758.784307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000107552,  0.000116640
2017-03-22 15:26:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121406,  0.000004895,  0.000116640,  0.000145051, 730.255307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000145051,  0.000116640
2017-03-22 15:26:31.063142, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000004895,  0.000116078,  0.000145051, 735.150307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000145051,  0.000116078
2017-03-22 15:26:31.908511, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000003044,  0.000116078,  0.000103735, 735.150307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000103735,  0.000116078
2017-03-22 15:26:32.123956, slv, 42010afffe8a0002(unknown)/1,  0.000121259,  0.000003044,  0.000112221,  0.000103735, 738.194307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000103735,  0.000112221
2017-03-22 15:26:32.193712, slv, 42010afffe8a0002(unknown)/1,  0.000121164,  0.000003044,  0.000140945,  0.000103735, 738.194307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000103735,  0.000140945
2017-03-22 15:26:32.494767, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000003044,  0.000138081,  0.000103735, 738.194307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000103735,  0.000138081
2017-03-22 15:26:32.526107, slv, 42010afffe8a0002(unknown)/1,  0.000121095,  0.000003044,  0.000119598,  0.000103735, 738.194307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000103735,  0.000119598
2017-03-22 15:26:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000032784,  0.000119598,  0.000073082, 738.194307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000073082,  0.000119598
2017-03-22 15:26:33.062413, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000032784,  0.000121083,  0.000073082, 705.410307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000073082,  0.000121083
2017-03-22 15:26:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000028251,  0.000121083,  0.000112344, 705.410307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000112344,  0.000121083
2017-03-22 15:26:34.201408, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000028251,  0.000134058,  0.000112344, 677.159307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000112344,  0.000134058
2017-03-22 15:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000027005,  0.000134058,  0.000075147, 677.159307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000075147,  0.000134058
2017-03-22 15:26:35.579374, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000027005,  0.000121981,  0.000075147, 650.154307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000075147,  0.000121981
2017-03-22 15:26:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000030794,  0.000121981,  0.000104446, 650.154307617, S, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000104446,  0.000121981
2017-03-22 15:26:36.466881, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000030794,  0.000108976,  0.000104446, 619.360307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000104446,  0.000108976
2017-03-22 15:26:36.733012, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000030794,  0.000099559,  0.000104446, 619.360307617, D, 0.000122415, 1003, 0.000006110, 26006, 585, 68,  0.000104446,  0.000099559
2017-03-22 15:26:36.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119987, -0.000032291,  0.000099559,  0.000071472, 619.360307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000071472,  0.000099559
2017-03-22 15:26:37.907673, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000114656,  0.000099559,  0.000397814, 587.069307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000397814,  0.000099559
2017-03-22 15:26:38.325512, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000114656,  0.000104878,  0.000397814, 701.725307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000397814,  0.000104878
2017-03-22 15:26:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000124100,  0.000104878,  0.000091246, 701.725307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000091246,  0.000104878
2017-03-22 15:26:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000017343,  0.000104878,  0.000185185, 825.825307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000185185,  0.000104878
2017-03-22 15:26:39.922663, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000017343,  0.000129094,  0.000185185, 843.168307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000185185,  0.000129094
2017-03-22 15:26:40.267090, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000017343,  0.000129227,  0.000185185, 843.168307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000185185,  0.000129227
2017-03-22 15:26:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000018935,  0.000129227,  0.000096281, 843.168307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000096281,  0.000129227
2017-03-22 15:26:41.729626, slv, 42010afffe8a0002(unknown)/1,  0.000123069,  0.000018935,  0.000168863,  0.000096281, 862.103307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000096281,  0.000168863
2017-03-22 15:26:41.908449, slv, 42010afffe8a0002(unknown)/1,  0.000123069, -0.000029166,  0.000168863,  0.000091178, 862.103307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000091178,  0.000168863
2017-03-22 15:26:42.527484, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000029166,  0.000136720,  0.000091178, 832.937307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000091178,  0.000136720
2017-03-22 15:26:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123072, -0.000050491,  0.000136720,  0.000053979, 832.937307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000053979,  0.000136720
2017-03-22 15:26:43.482534, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000050491,  0.000139435,  0.000053979, 782.446307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000053979,  0.000139435
2017-03-22 15:26:43.487881, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000050491,  0.000138790,  0.000053979, 782.446307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000053979,  0.000138790
2017-03-22 15:26:43.907486, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000025941,  0.000138790,  0.000139595, 782.446307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000139595,  0.000138790
2017-03-22 15:26:44.876801, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000025941,  0.000149736,  0.000139595, 756.505307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000139595,  0.000149736
2017-03-22 15:26:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000008774,  0.000149736,  0.000087597, 756.505307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000087597,  0.000149736
2017-03-22 15:26:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000017667,  0.000149736,  0.000121779, 747.731307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000121779,  0.000149736
2017-03-22 15:26:46.200855, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000017667,  0.000262468,  0.000121779, 730.064307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000121779,  0.000262468
2017-03-22 15:26:46.201154, slv, 42010afffe8a0002(unknown)/1,  0.000123308, -0.000017667,  0.000045833,  0.000121779, 730.064307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000121779,  0.000045833
2017-03-22 15:26:46.244952, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000017667,  0.000138492,  0.000121779, 730.064307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000121779,  0.000138492
2017-03-22 15:26:46.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000017522,  0.000138492,  0.000088584, 730.064307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000088584,  0.000138492
2017-03-22 15:26:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000001219,  0.000138492,  0.000155083, 712.542307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000155083,  0.000138492
2017-03-22 15:26:48.131453, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000001219,  0.000146695,  0.000155083, 711.323307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000155083,  0.000146695
2017-03-22 15:26:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000003876,  0.000146695,  0.000083543, 711.323307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000083543,  0.000146695
2017-03-22 15:26:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000020388,  0.000146695,  0.000122332, 707.447307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000122332,  0.000146695
2017-03-22 15:26:50.009097, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000020388,  0.000145640,  0.000122332, 687.059307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000122332,  0.000145640
2017-03-22 15:26:50.709454, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000020388,  0.000118845,  0.000122332, 687.059307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000122332,  0.000118845
2017-03-22 15:26:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000010756,  0.000118845,  0.000103163, 687.059307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000103163,  0.000118845
2017-03-22 15:26:51.908416, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000006515,  0.000118845,  0.000131170, 676.303307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000131170,  0.000118845
2017-03-22 15:26:52.036012, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000006515,  0.000114242,  0.000131170, 669.788307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000131170,  0.000114242
2017-03-22 15:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000010870,  0.000114242,  0.000094421, 669.788307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000094421,  0.000114242
2017-03-22 15:26:53.114142, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000010870,  0.000116625,  0.000094421, 658.918307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000094421,  0.000116625
2017-03-22 15:26:53.691473, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000010870,  0.000130297,  0.000094421, 658.918307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000094421,  0.000130297
2017-03-22 15:26:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000013472,  0.000130297,  0.000125559, 658.918307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000125559,  0.000130297
2017-03-22 15:26:54.634930, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000013472,  0.000111377,  0.000125559, 645.446307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000125559,  0.000111377
2017-03-22 15:26:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000004874,  0.000111377,  0.000111119, 645.446307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000111119,  0.000111377
2017-03-22 15:26:55.676784, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000004874,  0.000123079,  0.000111119, 640.572307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000111119,  0.000123079
2017-03-22 15:26:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123067,  0.000004510,  0.000123079,  0.000144120, 640.572307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000144120,  0.000123079
2017-03-22 15:26:56.287465, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000004510,  0.000113258,  0.000144120, 645.082307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000144120,  0.000113258
2017-03-22 15:26:56.908783, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000011074,  0.000113258,  0.000124160, 645.082307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000124160,  0.000113258
2017-03-22 15:26:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000016767,  0.000113258,  0.000155503, 656.156307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000155503,  0.000113258
2017-03-22 15:26:58.183496, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000016767,  0.000113882,  0.000155503, 672.923307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000155503,  0.000113882
2017-03-22 15:26:58.741057, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000016767,  0.000111277,  0.000155503, 672.923307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000155503,  0.000111277
2017-03-22 15:26:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000003558,  0.000111277,  0.000098046, 672.923307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000098046,  0.000111277
2017-03-22 15:26:59.907540, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000040183,  0.000111277,  0.000229057, 676.481307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000229057,  0.000111277
2017-03-22 15:27:00.410034, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000040183,  0.000138945,  0.000229057, 716.664307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000229057,  0.000138945
2017-03-22 15:27:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123920,  0.000026558,  0.000138945,  0.000071348, 716.664307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000071348,  0.000138945
2017-03-22 15:27:01.909027, slv, 42010afffe8a0002(unknown)/1,  0.000123920, -0.000032890,  0.000138945,  0.000110712, 743.222307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000110712,  0.000138945
2017-03-22 15:27:02.378221, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000032890,  0.000134984,  0.000110712, 710.332307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000110712,  0.000134984
2017-03-22 15:27:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124381, -0.000016832,  0.000134984,  0.000103925, 710.332307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000103925,  0.000134984
2017-03-22 15:27:03.236706, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000016832,  0.000109161,  0.000103925, 693.500307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000103925,  0.000109161
2017-03-22 15:27:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000008702,  0.000109161,  0.000127283, 693.500307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000127283,  0.000109161
2017-03-22 15:27:04.907531, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000051876,  0.000109161,  0.000224930, 684.798307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000224930,  0.000109161
2017-03-22 15:27:04.936861, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000051876,  0.000148351,  0.000224930, 736.674307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000224930,  0.000148351
2017-03-22 15:27:05.441290, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000051876,  0.000133902,  0.000224930, 736.674307617, D, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000224930,  0.000133902
2017-03-22 15:27:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125492,  0.000042992,  0.000133902,  0.000110776, 736.674307617, S, 0.000121490, 605, -0.000002819, 34393, 671, 55,  0.000110776,  0.000133902
2017-03-22 15:27:06.908740, slv, 42010afffe8a0002(unknown)/1,  0.000125492, -0.000020122,  0.000133902,  0.000099963, 779.666307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000099963,  0.000133902
2017-03-22 15:27:07.438678, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000020122,  0.000132260,  0.000099963, 759.544307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000099963,  0.000132260
2017-03-22 15:27:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000012004,  0.000132260,  0.000127360, 759.544307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000127360,  0.000132260
2017-03-22 15:27:08.516519, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000012004,  0.000144492,  0.000127360, 747.540307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000127360,  0.000144492
2017-03-22 15:27:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000001446,  0.000144492,  0.000127215, 747.540307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000127215,  0.000144492
2017-03-22 15:27:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125843,  0.000009586,  0.000144492,  0.000143643, 748.986307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000143643,  0.000144492
2017-03-22 15:27:09.907970, slv, 42010afffe8a0002(unknown)/1,  0.000125825,  0.000009586,  0.000083157,  0.000143643, 758.572307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000143643,  0.000083157
2017-03-22 15:27:10.171396, slv, 42010afffe8a0002(unknown)/1,  0.000125802,  0.000009586,  0.000126861,  0.000143643, 758.572307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000143643,  0.000126861
2017-03-22 15:27:10.841565, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000009586,  0.000120276,  0.000143643, 758.572307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000143643,  0.000120276
2017-03-22 15:27:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125924, -0.000016753,  0.000120276,  0.000074618, 758.572307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000074618,  0.000120276
2017-03-22 15:27:11.830209, slv, 42010afffe8a0002(unknown)/1,  0.000125723, -0.000016753,  0.000113726,  0.000074618, 741.819307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000074618,  0.000113726
2017-03-22 15:27:11.907589, slv, 42010afffe8a0002(unknown)/1,  0.000125723,  0.000043827,  0.000113726,  0.000264684, 741.819307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000264684,  0.000113726
2017-03-22 15:27:12.437932, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000043827,  0.000121081,  0.000264684, 785.646307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000264684,  0.000121081
2017-03-22 15:27:12.570306, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000043827,  0.000114527,  0.000264684, 785.646307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000264684,  0.000114527
2017-03-22 15:27:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000052996,  0.000114527,  0.000094051, 785.646307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000094051,  0.000114527
2017-03-22 15:27:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000045783,  0.000114527,  0.000068421, 838.642307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000068421,  0.000114527
2017-03-22 15:27:14.356843, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000045783,  0.000130520,  0.000068421, 792.859307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000068421,  0.000130520
2017-03-22 15:27:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000052287,  0.000130520,  0.000081318, 792.859307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000081318,  0.000130520
2017-03-22 15:27:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000037282,  0.000130520,  0.000098706, 740.572307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000098706,  0.000130520
2017-03-22 15:27:15.919145, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000037282,  0.000114906,  0.000098706, 703.290307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000098706,  0.000114906
2017-03-22 15:27:16.056910, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000037282,  0.000143181,  0.000098706, 703.290307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000098706,  0.000143181
2017-03-22 15:27:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000034497,  0.000143181,  0.000086307, 703.290307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000086307,  0.000143181
2017-03-22 15:27:17.231979, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000034497,  0.000105626,  0.000086307, 668.793307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000086307,  0.000105626
2017-03-22 15:27:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126428, -0.000028489,  0.000105626,  0.000109856, 668.793307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000109856,  0.000105626
2017-03-22 15:27:18.118137, slv, 42010afffe8a0002(unknown)/1,  0.000126057, -0.000028489,  0.000109031,  0.000109856, 640.304307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000109856,  0.000109031
2017-03-22 15:27:18.256380, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000028489,  0.000096816,  0.000109856, 640.304307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000109856,  0.000096816
2017-03-22 15:27:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000034460,  0.000096816,  0.000073402, 640.304307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000073402,  0.000096816
2017-03-22 15:27:19.475000, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000034460,  0.000114573,  0.000073402, 605.844307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000073402,  0.000114573
2017-03-22 15:27:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125327, -0.000023526,  0.000114573,  0.000130624, 605.844307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000130624,  0.000114573
2017-03-22 15:27:20.247470, slv, 42010afffe8a0002(unknown)/1,  0.000125002, -0.000023526,  0.000099561,  0.000130624, 582.318307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000130624,  0.000099561
2017-03-22 15:27:20.263237, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000023526,  0.000108992,  0.000130624, 582.318307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000130624,  0.000108992
2017-03-22 15:27:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124884, -0.000016901,  0.000108992,  0.000085786, 582.318307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000085786,  0.000108992
2017-03-22 15:27:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124884,  0.000005372,  0.000108992,  0.000174727, 565.417307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000174727,  0.000108992
2017-03-22 15:27:22.182186, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000005372,  0.000231035,  0.000174727, 570.789307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000174727,  0.000231035
2017-03-22 15:27:22.281068, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000005372,  0.000106127,  0.000174727, 570.789307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000174727,  0.000106127
2017-03-22 15:27:22.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126176,  0.000003786,  0.000106127,  0.000083906, 570.789307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000083906,  0.000106127
2017-03-22 15:27:23.374736, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000003786,  0.000101395,  0.000083906, 574.575307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000083906,  0.000101395
2017-03-22 15:27:23.870813, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000003786,  0.000153725,  0.000083906, 574.575307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000083906,  0.000153725
2017-03-22 15:27:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125708, -0.000021502,  0.000153725,  0.000124974, 574.575307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000124974,  0.000153725
2017-03-22 15:27:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125708,  0.000025202,  0.000153725,  0.000176847, 553.073307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000176847,  0.000153725
2017-03-22 15:27:24.913026, slv, 42010afffe8a0002(unknown)/1,  0.000125799,  0.000025202,  0.000111650,  0.000176847, 578.275307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000176847,  0.000111650
2017-03-22 15:27:25.048447, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000025202,  0.000121828,  0.000176847, 578.275307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000176847,  0.000121828
2017-03-22 15:27:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126127,  0.000028809,  0.000121828,  0.000132607, 578.275307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000132607,  0.000121828
2017-03-22 15:27:26.154967, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000028809,  0.000124440,  0.000132607, 607.084307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000132607,  0.000124440
2017-03-22 15:27:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000010105,  0.000124440,  0.000099637, 607.084307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000099637,  0.000124440
2017-03-22 15:27:27.093172, slv, 42010afffe8a0002(unknown)/1,  0.000126251, -0.000010105,  0.000129054,  0.000099637, 596.979307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000099637,  0.000129054
2017-03-22 15:27:27.786142, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000010105,  0.000115571,  0.000099637, 596.979307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000099637,  0.000115571
2017-03-22 15:27:27.908497, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000003730,  0.000115571,  0.000145243, 596.979307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000145243,  0.000115571
2017-03-22 15:27:28.561237, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000003730,  0.000055998,  0.000145243, 593.249307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000145243,  0.000055998
2017-03-22 15:27:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125670,  0.000005654,  0.000055998,  0.000117748, 593.249307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000117748,  0.000055998
2017-03-22 15:27:29.467419, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000005654,  0.000112257,  0.000117748, 598.903307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000117748,  0.000112257
2017-03-22 15:27:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000009524,  0.000112257,  0.000114265, 598.903307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000114265,  0.000112257
2017-03-22 15:27:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000020541,  0.000112257,  0.000177600, 589.379307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000177600,  0.000112257
2017-03-22 15:27:31.018705, slv, 42010afffe8a0002(unknown)/1,  0.000125440,  0.000020541,  0.000106548,  0.000177600, 609.920307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000177600,  0.000106548
2017-03-22 15:27:31.493933, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000020541,  0.000153259,  0.000177600, 609.920307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000177600,  0.000153259
2017-03-22 15:27:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125882,  0.000033520,  0.000153259,  0.000140715, 609.920307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000140715,  0.000153259
2017-03-22 15:27:32.904065, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000033520,  0.000103631,  0.000140715, 643.440307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000140715,  0.000103631
2017-03-22 15:27:32.908261, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000026769,  0.000103631,  0.000057791, 643.440307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000057791,  0.000103631
2017-03-22 15:27:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126162, -0.000031914,  0.000103631,  0.000130704, 616.671307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000130704,  0.000103631
2017-03-22 15:27:34.452626, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000031914,  0.000134984,  0.000130704, 584.757307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000130704,  0.000134984
2017-03-22 15:27:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000011807,  0.000134984,  0.000098027, 584.757307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000098027,  0.000134984
2017-03-22 15:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126183, -0.000007869,  0.000134984,  0.000138601, 572.950307617, S, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000138601,  0.000134984
2017-03-22 15:27:36.005505, slv, 42010afffe8a0002(unknown)/1,  0.000126224, -0.000007869,  0.000110955,  0.000138601, 565.081307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000138601,  0.000110955
2017-03-22 15:27:36.807157, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000007869,  0.000098303,  0.000138601, 565.081307617, D, 0.000123274, 857, 0.000005344, 38868, 716, 66,  0.000138601,  0.000098303
2017-03-22 15:27:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126152, -0.000010752,  0.000098303,  0.000092229, 565.081307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000092229,  0.000098303
2017-03-22 15:27:37.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126152,  0.000001673,  0.000098303,  0.000163420, 554.329307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000163420,  0.000098303
2017-03-22 15:27:38.618777, slv, 42010afffe8a0002(unknown)/1,  0.000126282,  0.000001673,  0.000137595,  0.000163420, 556.002307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000163420,  0.000137595
2017-03-22 15:27:38.841606, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000001673,  0.000093403,  0.000163420, 556.002307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000163420,  0.000093403
2017-03-22 15:27:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000004543,  0.000093403,  0.000080133, 556.002307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000080133,  0.000093403
2017-03-22 15:27:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126488,  0.000007435,  0.000093403,  0.000187712, 551.459307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000187712,  0.000093403
2017-03-22 15:27:40.631853, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000007435,  0.000098698,  0.000187712, 558.894307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000187712,  0.000098698
2017-03-22 15:27:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126634,  0.000002063,  0.000098698,  0.000069536, 558.894307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000069536,  0.000098698
2017-03-22 15:27:41.050771, slv, 42010afffe8a0002(unknown)/1,  0.000126463,  0.000002063,  0.000106895,  0.000069536, 560.957307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000069536,  0.000106895
2017-03-22 15:27:41.405995, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000002063,  0.000145930,  0.000069536, 560.957307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000069536,  0.000145930
2017-03-22 15:27:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000003893,  0.000145930,  0.000175330, 560.957307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000175330,  0.000145930
2017-03-22 15:27:42.908623, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000041181,  0.000145930,  0.000159068, 557.064307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000159068,  0.000145930
2017-03-22 15:27:42.982439, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000041181,  0.000096517,  0.000159068, 598.245307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000159068,  0.000096517
2017-03-22 15:27:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125889,  0.000017509,  0.000096517,  0.000127857, 598.245307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000127857,  0.000096517
2017-03-22 15:27:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125889, -0.000000431,  0.000096517,  0.000123058, 615.754307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000123058,  0.000096517
2017-03-22 15:27:44.963591, slv, 42010afffe8a0002(unknown)/1,  0.000125826, -0.000000431,  0.000108762,  0.000123058, 615.323307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000123058,  0.000108762
2017-03-22 15:27:45.456264, slv, 42010afffe8a0002(unknown)/1,  0.000125703, -0.000000431,  0.000117001,  0.000123058, 615.323307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000123058,  0.000117001
2017-03-22 15:27:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125703,  0.000013036,  0.000117001,  0.000154606, 615.323307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000154606,  0.000117001
2017-03-22 15:27:46.207682, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000013036,  0.000103694,  0.000154606, 628.359307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000154606,  0.000103694
2017-03-22 15:27:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125686,  0.000006259,  0.000103694,  0.000109301, 628.359307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000109301,  0.000103694
2017-03-22 15:27:47.074849, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000006259,  0.000091921,  0.000109301, 634.618307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000109301,  0.000091921
2017-03-22 15:27:47.705688, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000006259,  0.000117800,  0.000109301, 634.618307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000109301,  0.000117800
2017-03-22 15:27:47.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000009733,  0.000117800,  0.000122147, 634.618307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000122147,  0.000117800
2017-03-22 15:27:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000035193,  0.000117800,  0.000057924, 624.885307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000057924,  0.000117800
2017-03-22 15:27:49.675548, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000035193,  0.000103066,  0.000057924, 589.692307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000057924,  0.000103066
2017-03-22 15:27:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000042042,  0.000103066,  0.000108008, 589.692307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000108008,  0.000103066
2017-03-22 15:27:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000020050,  0.000103066,  0.000101468, 547.650307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000101468,  0.000103066
2017-03-22 15:27:51.315105, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000020050,  0.000099372,  0.000101468, 527.600307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000101468,  0.000099372
2017-03-22 15:27:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000012529,  0.000099372,  0.000172630, 527.600307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000172630,  0.000099372
2017-03-22 15:27:51.961547, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000012529,  0.000102615,  0.000172630, 540.129307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000172630,  0.000102615
2017-03-22 15:27:52.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124170,  0.000018618,  0.000102615,  0.000113027, 540.129307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000113027,  0.000102615
2017-03-22 15:27:53.850109, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000018618,  0.000105176,  0.000113027, 558.747307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000113027,  0.000105176
2017-03-22 15:27:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124157, -0.000005869,  0.000105176,  0.000123560, 558.747307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000123560,  0.000105176
2017-03-22 15:27:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000002450,  0.000105176,  0.000129653, 552.878307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000129653,  0.000105176
2017-03-22 15:27:55.588463, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000002450,  0.000111583,  0.000129653, 555.328307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000129653,  0.000111583
2017-03-22 15:27:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000003862,  0.000111583,  0.000126240, 555.328307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000126240,  0.000111583
2017-03-22 15:27:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000009281,  0.000111583,  0.000103222, 559.190307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000103222,  0.000111583
2017-03-22 15:27:57.328434, slv, 42010afffe8a0002(unknown)/1,  0.000123827, -0.000009281,  0.000104344,  0.000103222, 549.909307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000103222,  0.000104344
2017-03-22 15:27:57.712821, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000009281,  0.000104478,  0.000103222, 549.909307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000103222,  0.000104478
2017-03-22 15:27:57.908548, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000008591,  0.000104478,  0.000161486, 549.909307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000161486,  0.000104478
2017-03-22 15:27:58.493214, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000008591,  0.000096853,  0.000161486, 558.500307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000161486,  0.000096853
2017-03-22 15:27:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000026408,  0.000096853,  0.000138249, 558.500307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000138249,  0.000096853
2017-03-22 15:27:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000033817,  0.000096853,  0.000176195, 584.908307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000176195,  0.000096853
2017-03-22 15:28:00.368375, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000033817,  0.000101162,  0.000176195, 618.725307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000176195,  0.000101162
2017-03-22 15:28:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000027594,  0.000101162,  0.000125968, 618.725307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000125968,  0.000101162
2017-03-22 15:28:01.859203, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000027594,  0.000110809,  0.000125968, 646.319307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000125968,  0.000110809
2017-03-22 15:28:01.908067, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000290955,  0.000110809,  0.000703160, 646.319307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000703160,  0.000110809
2017-03-22 15:28:02.908658, slv, 42010afffe8a0002(unknown)/1,  0.000123647,  0.000272613,  0.000110809,  0.000089360, 937.274307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000089360,  0.000110809
2017-03-22 15:28:03.577463, slv, 42010afffe8a0002(unknown)/1,  0.000123602,  0.000272613,  0.000157032,  0.000089360, 1209.887307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000089360,  0.000157032
2017-03-22 15:28:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000042731,  0.000157032,  0.000072425, 1209.887307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000072425,  0.000157032
2017-03-22 15:28:04.145436, slv, 42010afffe8a0002(unknown)/1,  0.000123545, -0.000042731,  0.000160898,  0.000072425, 1167.156307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000072425,  0.000160898
2017-03-22 15:28:04.411220, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000042731,  0.000128225,  0.000072425, 1167.156307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000072425,  0.000128225
2017-03-22 15:28:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000048791,  0.000128225,  0.000076903, 1167.156307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000076903,  0.000128225
2017-03-22 15:28:05.035620, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000048791,  0.000194251,  0.000076903, 1118.365307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000076903,  0.000194251
2017-03-22 15:28:05.154629, slv, 42010afffe8a0002(unknown)/1,  0.000123392, -0.000048791,  0.000187301,  0.000076903, 1118.365307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000076903,  0.000187301
2017-03-22 15:28:05.895515, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000048791,  0.000148292,  0.000076903, 1118.365307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000076903,  0.000148292
2017-03-22 15:28:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000042235,  0.000148292,  0.000085311, 1118.365307617, S, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000085311,  0.000148292
2017-03-22 15:28:05.929785, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000042235,  0.000155523,  0.000085311, 1076.130307617, D, 0.000125980, 516, -0.000007153, 26299, 651, 85,  0.000085311,  0.000155523
2017-03-22 15:28:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123269, -0.000056011,  0.000155523,  0.000049310, 1076.130307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000049310,  0.000155523
2017-03-22 15:28:07.597070, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000056011,  0.000160074,  0.000049310, 1020.119307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000049310,  0.000160074
2017-03-22 15:28:07.890713, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000056011,  0.000150720,  0.000049310, 1020.119307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000049310,  0.000150720
2017-03-22 15:28:07.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000057305,  0.000150720,  0.000082125, 1020.119307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000082125,  0.000150720
2017-03-22 15:28:08.726572, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000057305,  0.000161893,  0.000082125, 962.814307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000082125,  0.000161893
2017-03-22 15:28:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000050657,  0.000161893,  0.000061932, 962.814307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000061932,  0.000161893
2017-03-22 15:28:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122594, -0.000031332,  0.000161893,  0.000120592, 912.157307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000120592,  0.000161893
2017-03-22 15:28:10.205204, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000031332,  0.000125096,  0.000120592, 880.825307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000120592,  0.000125096
2017-03-22 15:28:10.721647, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000031332,  0.000129434,  0.000120592, 880.825307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000120592,  0.000129434
2017-03-22 15:28:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122612, -0.000027266,  0.000129434,  0.000070081, 880.825307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000070081,  0.000129434
2017-03-22 15:28:11.347504, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000027266,  0.000134554,  0.000070081, 853.559307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000070081,  0.000134554
2017-03-22 15:28:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000041906,  0.000134554,  0.000091190, 853.559307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000091190,  0.000134554
2017-03-22 15:28:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122472, -0.000052009,  0.000134554,  0.000049736, 811.653307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000049736,  0.000134554
2017-03-22 15:28:13.245070, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000052009,  0.000136794,  0.000049736, 759.644307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000049736,  0.000136794
2017-03-22 15:28:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122086, -0.000044848,  0.000136794,  0.000105125, 759.644307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000105125,  0.000136794
2017-03-22 15:28:14.116450, slv, 42010afffe8a0002(unknown)/1,  0.000121915, -0.000044848,  0.000152825,  0.000105125, 714.796307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000105125,  0.000152825
2017-03-22 15:28:14.318928, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000044848,  0.000376703,  0.000105125, 714.796307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000105125,  0.000376703
2017-03-22 15:28:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000023415,  0.000376703,  0.000093030, 714.796307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000093030,  0.000376703
2017-03-22 15:28:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000024118,  0.000376703,  0.000104534, 691.381307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000104534,  0.000376703
2017-03-22 15:28:16.197289, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000024118,  0.000130289,  0.000104534, 667.263307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000104534,  0.000130289
2017-03-22 15:28:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123779, -0.000028272,  0.000130289,  0.000085600, 667.263307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000085600,  0.000130289
2017-03-22 15:28:17.561119, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000028272,  0.000126530,  0.000085600, 638.991307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000085600,  0.000126530
2017-03-22 15:28:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123591, -0.000017012,  0.000126530,  0.000127745, 638.991307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000127745,  0.000126530
2017-03-22 15:28:18.514509, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000017012,  0.000107389,  0.000127745, 621.979307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000127745,  0.000107389
2017-03-22 15:28:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000004577,  0.000107389,  0.000110099, 621.979307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000110099,  0.000107389
2017-03-22 15:28:19.260169, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000004577,  0.000105383,  0.000110099, 617.402307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000110099,  0.000105383
2017-03-22 15:28:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000010231,  0.000105383,  0.000116085, 617.402307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000116085,  0.000105383
2017-03-22 15:28:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123239, -0.000010027,  0.000105383,  0.000110338, 607.171307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000110338,  0.000105383
2017-03-22 15:28:21.254797, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000010027,  0.000121669,  0.000110338, 597.144307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000110338,  0.000121669
2017-03-22 15:28:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000008941,  0.000121669,  0.000118078, 597.144307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000118078,  0.000121669
2017-03-22 15:28:22.177812, slv, 42010afffe8a0002(unknown)/1,  0.000122964, -0.000008941,  0.000117216,  0.000118078, 588.203307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000118078,  0.000117216
2017-03-22 15:28:22.562837, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000008941,  0.000098478,  0.000118078, 588.203307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000118078,  0.000098478
2017-03-22 15:28:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122808, -0.000026312,  0.000098478,  0.000075165, 588.203307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000075165,  0.000098478
2017-03-22 15:28:23.203655, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000026312,  0.000108813,  0.000075165, 561.891307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000075165,  0.000108813
2017-03-22 15:28:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122454, -0.000022755,  0.000108813,  0.000124586, 561.891307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000124586,  0.000108813
2017-03-22 15:28:24.015121, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000022755,  0.000096175,  0.000124586, 539.136307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000124586,  0.000096175
2017-03-22 15:28:24.138378, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000022755,  0.000114433,  0.000124586, 539.136307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000124586,  0.000114433
2017-03-22 15:28:24.518976, slv, 42010afffe8a0002(unknown)/1,  0.000121942, -0.000022755,  0.000107029,  0.000124586, 539.136307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000124586,  0.000107029
2017-03-22 15:28:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121942,  0.000001673,  0.000107029,  0.000123156, 539.136307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000123156,  0.000107029
2017-03-22 15:28:25.714722, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000001673,  0.000121938,  0.000123156, 540.809307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000123156,  0.000121938
2017-03-22 15:28:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000005594,  0.000121938,  0.000131874, 540.809307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000131874,  0.000121938
2017-03-22 15:28:26.618131, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000005594,  0.000119898,  0.000131874, 546.403307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000131874,  0.000119898
2017-03-22 15:28:26.873717, slv, 42010afffe8a0002(unknown)/1,  0.000121961,  0.000005594,  0.000110874,  0.000131874, 546.403307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000131874,  0.000110874
2017-03-22 15:28:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121961, -0.000001912,  0.000110874,  0.000108163, 546.403307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000108163,  0.000110874
2017-03-22 15:28:27.560002, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000001912,  0.000121868,  0.000108163, 544.491307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000108163,  0.000121868
2017-03-22 15:28:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000006774,  0.000121868,  0.000122152, 544.491307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000122152,  0.000121868
2017-03-22 15:28:28.181626, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000006774,  0.000113723,  0.000122152, 537.717307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000122152,  0.000113723
2017-03-22 15:28:28.908726, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000000769,  0.000113723,  0.000120028, 537.717307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000120028,  0.000113723
2017-03-22 15:28:29.005007, slv, 42010afffe8a0002(unknown)/1,  0.000121712, -0.000000769,  0.000104612,  0.000120028, 536.948307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000120028,  0.000104612
2017-03-22 15:28:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000003750,  0.000104612,  0.000131000, 536.948307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000131000,  0.000104612
2017-03-22 15:28:29.956896, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000003750,  0.000101522,  0.000131000, 540.698307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000131000,  0.000101522
2017-03-22 15:28:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121596, -0.000015995,  0.000101522,  0.000080317, 540.698307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000080317,  0.000101522
2017-03-22 15:28:31.202675, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000015995,  0.000127074,  0.000080317, 524.703307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000080317,  0.000127074
2017-03-22 15:28:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000001363,  0.000127074,  0.000165419, 524.703307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000165419,  0.000127074
2017-03-22 15:28:32.144885, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000001363,  0.000112001,  0.000165419, 526.066307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000165419,  0.000112001
2017-03-22 15:28:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000020850,  0.000112001,  0.000119107, 526.066307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000119107,  0.000112001
2017-03-22 15:28:33.837569, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000020850,  0.000119333,  0.000119107, 546.916307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000119107,  0.000119333
2017-03-22 15:28:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121529,  0.000000871,  0.000119333,  0.000125576, 546.916307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000125576,  0.000119333
2017-03-22 15:28:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000008285,  0.000119333,  0.000100912, 547.787307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000100912,  0.000119333
2017-03-22 15:28:35.117365, slv, 42010afffe8a0002(unknown)/1,  0.000121353, -0.000008285,  0.000101687,  0.000100912, 539.502307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000100912,  0.000101687
2017-03-22 15:28:35.726729, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000008285,  0.000092514,  0.000100912, 539.502307617, D, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000100912,  0.000092514
2017-03-22 15:28:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000012433,  0.000092514,  0.000116754, 539.502307617, S, 0.000124600, 1206, 0.000017035, 75546, 665, 205,  0.000116754,  0.000092514
2017-03-22 15:28:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000006855,  0.000092514,  0.000111543, 527.069307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000111543,  0.000092514
2017-03-22 15:28:37.712889, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000006855,  0.000105924,  0.000111543, 520.214307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000111543,  0.000105924
2017-03-22 15:28:37.828433, slv, 42010afffe8a0002(unknown)/1,  0.000120516, -0.000006855,  0.000102212,  0.000111543, 520.214307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000111543,  0.000102212
2017-03-22 15:28:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000018301,  0.000102212,  0.000166578, 520.214307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000166578,  0.000102212
2017-03-22 15:28:37.916420, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000018301,  0.000107554,  0.000166578, 538.515307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000166578,  0.000107554
2017-03-22 15:28:38.418675, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000018301,  0.000093607,  0.000166578, 538.515307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000166578,  0.000093607
2017-03-22 15:28:38.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000040643,  0.000093607,  0.000155967, 538.515307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000155967,  0.000093607
2017-03-22 15:28:39.159862, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000040643,  0.000141171,  0.000155967, 579.158307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000155967,  0.000141171
2017-03-22 15:28:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000022889,  0.000141171,  0.000131588, 579.158307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000131588,  0.000141171
2017-03-22 15:28:40.907738, slv, 42010afffe8a0002(unknown)/1,  0.000121033,  0.000169188,  0.000141171,  0.000448856, 602.047307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000448856,  0.000141171
2017-03-22 15:28:41.145110, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000169188,  0.000129472,  0.000448856, 771.235307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000448856,  0.000129472
2017-03-22 15:28:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122562,  0.000167981,  0.000129472,  0.000130702, 771.235307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000130702,  0.000129472
2017-03-22 15:28:42.518679, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000167981,  0.000145369,  0.000130702, 939.216307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000130702,  0.000145369
2017-03-22 15:28:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000010270,  0.000145369,  0.000095304, 939.216307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000095304,  0.000145369
2017-03-22 15:28:43.462077, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000010270,  0.000214185,  0.000095304, 928.946307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000095304,  0.000214185
2017-03-22 15:28:43.908782, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000063793,  0.000214185,  0.000280601, 928.946307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000280601,  0.000214185
2017-03-22 15:28:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000064109,  0.000214185,  0.000096285, 992.739307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000096285,  0.000214185
2017-03-22 15:28:45.325790, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000064109,  0.000202324,  0.000096285, 1056.848307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000096285,  0.000202324
2017-03-22 15:28:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000032344,  0.000202324,  0.000088126, 1056.848307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000088126,  0.000202324
2017-03-22 15:28:46.062957, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000032344,  0.000151900,  0.000088126, 1024.504307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000088126,  0.000151900
2017-03-22 15:28:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000058131,  0.000151900,  0.000045299, 1024.504307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000045299,  0.000151900
2017-03-22 15:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124922, -0.000048933,  0.000151900,  0.000106678, 966.373307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000106678,  0.000151900
2017-03-22 15:28:47.959371, slv, 42010afffe8a0002(unknown)/1,  0.000124957, -0.000048933,  0.000162060,  0.000106678, 917.440307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000106678,  0.000162060
2017-03-22 15:28:48.568534, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000048933,  0.000140550,  0.000106678, 917.440307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000106678,  0.000140550
2017-03-22 15:28:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125020, -0.000050650,  0.000140550,  0.000041964, 917.440307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000041964,  0.000140550
2017-03-22 15:28:49.300165, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000050650,  0.000146960,  0.000041964, 866.790307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000041964,  0.000146960
2017-03-22 15:28:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124770, -0.000055626,  0.000146960,  0.000096573, 866.790307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000096573,  0.000146960
2017-03-22 15:28:50.119482, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000055626,  0.000134096,  0.000096573, 811.164307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000096573,  0.000134096
2017-03-22 15:28:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000045612,  0.000134096,  0.000061432, 811.164307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000061432,  0.000134096
2017-03-22 15:28:51.113688, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000045612,  0.000162289,  0.000061432, 765.552307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000061432,  0.000162289
2017-03-22 15:28:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000040183,  0.000162289,  0.000106952, 765.552307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000106952,  0.000162289
2017-03-22 15:28:52.486086, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000040183,  0.000283203,  0.000106952, 725.369307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000106952,  0.000283203
2017-03-22 15:28:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000028083,  0.000283203,  0.000085918, 725.369307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000085918,  0.000283203
2017-03-22 15:28:53.908604, slv, 42010afffe8a0002(unknown)/1,  0.000124746, -0.000022305,  0.000283203,  0.000118963, 697.286307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000118963,  0.000283203
2017-03-22 15:28:54.116501, slv, 42010afffe8a0002(unknown)/1,  0.000125272, -0.000022305,  0.000124458,  0.000118963, 674.981307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000118963,  0.000124458
2017-03-22 15:28:54.907594, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000025712,  0.000124458,  0.000182479, 674.981307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000182479,  0.000124458
2017-03-22 15:28:55.233632, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000025712,  0.000117354,  0.000182479, 700.693307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000182479,  0.000117354
2017-03-22 15:28:55.907753, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000165064,  0.000117354,  0.000398359, 700.693307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000398359,  0.000117354
2017-03-22 15:28:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125437,  0.000109526,  0.000117354,  0.000071566, 865.757307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000071566,  0.000117354
2017-03-22 15:28:56.986258, slv, 42010afffe8a0002(unknown)/1,  0.000125497,  0.000109526,  0.000145774,  0.000071566, 975.283307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000071566,  0.000145774
2017-03-22 15:28:57.812430, slv, 42010afffe8a0002(unknown)/1,  0.000125458,  0.000109526,  0.000202989,  0.000071566, 975.283307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000071566,  0.000202989
2017-03-22 15:28:57.832857, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000109526,  0.000195537,  0.000071566, 975.283307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000071566,  0.000195537
2017-03-22 15:28:57.840846, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000109526,  0.000124784,  0.000071566, 975.283307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000071566,  0.000124784
2017-03-22 15:28:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000007226,  0.000124784,  0.000164880, 975.283307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000164880,  0.000124784
2017-03-22 15:28:58.908362, slv, 42010afffe8a0002(unknown)/1,  0.000125462, -0.000004891,  0.000124784,  0.000076262, 968.057307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000076262,  0.000124784
2017-03-22 15:28:59.353051, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000004891,  0.000143515,  0.000076262, 963.166307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000076262,  0.000143515
2017-03-22 15:28:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000046888,  0.000143515,  0.000080550, 963.166307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000080550,  0.000143515
2017-03-22 15:28:59.994844, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000046888,  0.000141577,  0.000080550, 916.278307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000080550,  0.000141577
2017-03-22 15:29:00.826154, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000046888,  0.000134313,  0.000080550, 916.278307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000080550,  0.000134313
2017-03-22 15:29:00.907476, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000023351,  0.000134313,  0.000122526, 916.278307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000122526,  0.000134313
2017-03-22 15:29:01.290492, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000023351,  0.000169190,  0.000122526, 892.927307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000122526,  0.000169190
2017-03-22 15:29:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000009745,  0.000169190,  0.000146300, 892.927307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000146300,  0.000169190
2017-03-22 15:29:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124684, -0.000005753,  0.000169190,  0.000091561, 902.672307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000091561,  0.000169190
2017-03-22 15:29:03.177474, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000005753,  0.000140497,  0.000091561, 896.919307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000091561,  0.000140497
2017-03-22 15:29:03.908883, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000034763,  0.000140497,  0.000088377, 896.919307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000088377,  0.000140497
2017-03-22 15:29:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124782, -0.000021381,  0.000140497,  0.000118423, 862.156307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000118423,  0.000140497
2017-03-22 15:29:04.950862, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000021381,  0.000139576,  0.000118423, 840.775307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000118423,  0.000139576
2017-03-22 15:29:05.107214, slv, 42010afffe8a0002(unknown)/1,  0.000124764, -0.000021381,  0.000127040,  0.000118423, 840.775307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000118423,  0.000127040
2017-03-22 15:29:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000124764,  0.000016547,  0.000127040,  0.000164217, 840.775307617, S, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000164217,  0.000127040
2017-03-22 15:29:06.274133, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000016547,  0.000127792,  0.000164217, 857.322307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000164217,  0.000127792
2017-03-22 15:29:06.656721, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000016547,  0.000136714,  0.000164217, 857.322307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000164217,  0.000136714
2017-03-22 15:29:06.799083, slv, 42010afffe8a0002(unknown)/1,  0.000125644,  0.000016547,  0.000129696,  0.000164217, 857.322307617, D, 0.000122311, 710, -0.000018302, 20245, 650, 147,  0.000164217,  0.000129696
2017-03-22 15:29:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000000352,  0.000129696,  0.000085488, 857.322307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000085488,  0.000129696
2017-03-22 15:29:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000026497,  0.000129696,  0.000112805, 856.970307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000112805,  0.000129696
2017-03-22 15:29:08.081369, slv, 42010afffe8a0002(unknown)/1,  0.000125775, -0.000026497,  0.000129333,  0.000112805, 830.473307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000112805,  0.000129333
2017-03-22 15:29:08.551813, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000026497,  0.000137786,  0.000112805, 830.473307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000112805,  0.000137786
2017-03-22 15:29:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125734, -0.000018622,  0.000137786,  0.000101328, 830.473307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000101328,  0.000137786
2017-03-22 15:29:09.196323, slv, 42010afffe8a0002(unknown)/1,  0.000125706, -0.000018622,  0.000143911,  0.000101328, 811.851307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000101328,  0.000143911
2017-03-22 15:29:09.219647, slv, 42010afffe8a0002(unknown)/1,  0.000125629, -0.000018622,  0.000136514,  0.000101328, 811.851307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000101328,  0.000136514
2017-03-22 15:29:09.675172, slv, 42010afffe8a0002(unknown)/1,  0.000125555, -0.000018622,  0.000144415,  0.000101328, 811.851307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000101328,  0.000144415
2017-03-22 15:29:09.693008, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000018622,  0.000141437,  0.000101328, 811.851307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000101328,  0.000141437
2017-03-22 15:29:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125501, -0.000011273,  0.000141437,  0.000127362, 811.851307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000127362,  0.000141437
2017-03-22 15:29:10.659532, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000011273,  0.000223923,  0.000127362, 800.578307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000127362,  0.000223923
2017-03-22 15:29:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125861, -0.000002965,  0.000223923,  0.000118070, 800.578307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000118070,  0.000223923
2017-03-22 15:29:10.978472, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000002965,  0.000153164,  0.000118070, 797.613307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000118070,  0.000153164
2017-03-22 15:29:11.733275, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000002965,  0.000135797,  0.000118070, 797.613307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000118070,  0.000135797
2017-03-22 15:29:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000007432,  0.000135797,  0.000119328, 797.613307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000119328,  0.000135797
2017-03-22 15:29:12.595874, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000007432,  0.000160903,  0.000119328, 790.181307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000119328,  0.000160903
2017-03-22 15:29:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000023638,  0.000160903,  0.000086312, 790.181307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000086312,  0.000160903
2017-03-22 15:29:13.523888, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000023638,  0.000128256,  0.000086312, 766.543307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000086312,  0.000128256
2017-03-22 15:29:13.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000017394,  0.000128256,  0.000201461, 766.543307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000201461,  0.000128256
2017-03-22 15:29:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000012993,  0.000128256,  0.000077466, 783.937307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000077466,  0.000128256
2017-03-22 15:29:15.010214, slv, 42010afffe8a0002(unknown)/1,  0.000126159,  0.000012993,  0.000134215,  0.000077466, 796.930307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000077466,  0.000134215
2017-03-22 15:29:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000007767,  0.000134215,  0.000159630, 796.930307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000159630,  0.000134215
2017-03-22 15:29:16.691962, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000007767,  0.000153617,  0.000159630, 789.163307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000159630,  0.000153617
2017-03-22 15:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126238,  0.000009423,  0.000153617,  0.000111614, 789.163307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000111614,  0.000153617
2017-03-22 15:29:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126238, -0.000020677,  0.000153617,  0.000099507, 798.586307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000099507,  0.000153617
2017-03-22 15:29:18.613968, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000020677,  0.000142421,  0.000099507, 777.909307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000099507,  0.000142421
2017-03-22 15:29:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126434, -0.000032688,  0.000142421,  0.000087788, 777.909307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000087788,  0.000142421
2017-03-22 15:29:19.472347, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000032688,  0.000142974,  0.000087788, 745.221307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000087788,  0.000142974
2017-03-22 15:29:19.908463, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000025122,  0.000142974,  0.000114707, 745.221307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000114707,  0.000142974
2017-03-22 15:29:20.784611, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000025122,  0.000220317,  0.000114707, 720.099307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000114707,  0.000220317
2017-03-22 15:29:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000010640,  0.000220317,  0.000116859, 720.099307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000116859,  0.000220317
2017-03-22 15:29:21.823654, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000010640,  0.000133384,  0.000116859, 709.459307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000116859,  0.000133384
2017-03-22 15:29:21.911528, slv, 42010afffe8a0002(unknown)/1,  0.000126851,  0.001975683,  0.000133384,  0.004087899, 709.459307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.004087899,  0.000133384
2017-03-22 15:29:22.434402, slv, 42010afffe8a0002(unknown)/1,  0.000142794,  0.001975683,  0.000250620,  0.004087899, 2685.142307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.004087899,  0.000250620
2017-03-22 15:29:22.572512, slv, 42010afffe8a0002(unknown)/1,  0.000174509,  0.001975683,  0.000263710,  0.004087899, 2685.142307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.004087899,  0.000263710
2017-03-22 15:29:22.907194, slv, 42010afffe8a0002(unknown)/1,  0.000174509,  0.001840036,  0.000263710, -0.000106467, 2685.142307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000106467,  0.000263710
2017-03-22 15:29:23.631729, slv, 42010afffe8a0002(unknown)/1,  0.000190189,  0.001840036,  0.000466872, -0.000106467, 4525.178307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000106467,  0.000466872
2017-03-22 15:29:23.907005, slv, 42010afffe8a0002(unknown)/1,  0.000190189, -0.000373713,  0.000466872, -0.000276261, 4525.178307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000276261,  0.000466872
2017-03-22 15:29:24.250913, slv, 42010afffe8a0002(unknown)/1,  0.000189684, -0.000373713,  0.000547260, -0.000276261, 4151.465307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000276261,  0.000547260
2017-03-22 15:29:24.908440, slv, 42010afffe8a0002(unknown)/1,  0.000189684, -0.000467041,  0.000547260, -0.000277948, 4151.465307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000277948,  0.000547260
2017-03-22 15:29:25.901107, slv, 42010afffe8a0002(unknown)/1,  0.000188598, -0.000467041,  0.000487741, -0.000277948, 3684.424307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000277948,  0.000487741
2017-03-22 15:29:25.907125, slv, 42010afffe8a0002(unknown)/1,  0.000188598, -0.000419895,  0.000487741, -0.000183561, 3684.424307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000183561,  0.000487741
2017-03-22 15:29:26.907082, slv, 42010afffe8a0002(unknown)/1,  0.000188598, -0.000375503,  0.000487741, -0.000190251, 3264.529307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000190251,  0.000487741
2017-03-22 15:29:27.601888, slv, 42010afffe8a0002(unknown)/1,  0.000187262, -0.000375503,  0.000392870, -0.000190251, 2889.026307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000190251,  0.000392870
2017-03-22 15:29:27.907166, slv, 42010afffe8a0002(unknown)/1,  0.000187262, -0.000346188,  0.000392870, -0.000126267, 2889.026307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000126267,  0.000392870
2017-03-22 15:29:28.907243, slv, 42010afffe8a0002(unknown)/1,  0.000187262, -0.000272309,  0.000392870, -0.000043829, 2542.838307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000043829,  0.000392870
2017-03-22 15:29:29.051989, slv, 42010afffe8a0002(unknown)/1,  0.000186361, -0.000272309,  0.000359684, -0.000043829, 2270.529307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000043829,  0.000359684
2017-03-22 15:29:29.165828, slv, 42010afffe8a0002(unknown)/1,  0.000185901, -0.000272309,  0.000355659, -0.000043829, 2270.529307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000043829,  0.000355659
2017-03-22 15:29:29.908690, slv, 42010afffe8a0002(unknown)/1,  0.000185901, -0.000222736,  0.000355659, -0.000028482, 2270.529307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000028482,  0.000355659
2017-03-22 15:29:30.753824, slv, 42010afffe8a0002(unknown)/1,  0.000185222, -0.000222736,  0.000286412, -0.000028482, 2047.793307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000028482,  0.000286412
2017-03-22 15:29:30.907253, slv, 42010afffe8a0002(unknown)/1,  0.000185222, -0.000208333,  0.000286412, -0.000017062, 2047.793307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000017062,  0.000286412
2017-03-22 15:29:31.907305, slv, 42010afffe8a0002(unknown)/1,  0.000185222, -0.000188758,  0.000286412,  0.000009989, 1839.460307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000009989,  0.000286412
2017-03-22 15:29:31.976919, slv, 42010afffe8a0002(unknown)/1,  0.000184411, -0.000188758,  0.000265283,  0.000009989, 1650.702307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000009989,  0.000265283
2017-03-22 15:29:32.246978, slv, 42010afffe8a0002(unknown)/1,  0.000183720, -0.000188758,  0.000275526,  0.000009989, 1650.702307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000009989,  0.000275526
2017-03-22 15:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000183720, -0.000133366,  0.000275526,  0.000092220, 1650.702307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000092220,  0.000275526
2017-03-22 15:29:33.001956, slv, 42010afffe8a0002(unknown)/1,  0.000183387, -0.000133366,  0.000271817,  0.000092220, 1517.336307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000092220,  0.000271817
2017-03-22 15:29:33.907300, slv, 42010afffe8a0002(unknown)/1,  0.000183387, -0.000127418,  0.000271817,  0.000020050, 1517.336307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000020050,  0.000271817
2017-03-22 15:29:34.607456, slv, 42010afffe8a0002(unknown)/1,  0.000182974, -0.000127418,  0.000243667,  0.000020050, 1389.918307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146,  0.000020050,  0.000243667
2017-03-22 15:29:34.908585, slv, 42010afffe8a0002(unknown)/1,  0.000182974, -0.000177139,  0.000243667, -0.000007969, 1389.918307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000007969,  0.000243667
2017-03-22 15:29:35.019629, slv, 42010afffe8a0002(unknown)/1,  0.000181947, -0.000177139,  0.000213181, -0.000007969, 1212.779307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000007969,  0.000213181
2017-03-22 15:29:35.056715, slv, 42010afffe8a0002(unknown)/1,  0.000180789, -0.000177139,  0.000233991, -0.000007969, 1212.779307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000007969,  0.000233991
2017-03-22 15:29:35.132406, slv, 42010afffe8a0002(unknown)/1,  0.000179674, -0.000177139,  0.000219695, -0.000007969, 1212.779307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000007969,  0.000219695
2017-03-22 15:29:35.907236, slv, 42010afffe8a0002(unknown)/1,  0.000179674, -0.000196794,  0.000219695, -0.000022973, 1212.779307617, S, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000022973,  0.000219695
2017-03-22 15:29:36.189016, slv, 42010afffe8a0002(unknown)/1,  0.000178489, -0.000196794,  0.000226698, -0.000022973, 1015.985307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000022973,  0.000226698
2017-03-22 15:29:36.249259, slv, 42010afffe8a0002(unknown)/1,  0.000177265, -0.000196794,  0.000219800, -0.000022973, 1015.985307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000022973,  0.000219800
2017-03-22 15:29:36.780253, slv, 42010afffe8a0002(unknown)/1,  0.000175912, -0.000196794,  0.000188856, -0.000022973, 1015.985307617, D, 0.000124206, 1633, 0.000011008, 65994, 834, 146, -0.000022973,  0.000188856
2017-03-22 15:29:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000175912, -0.000191568,  0.000188856, -0.000004579, 1015.985307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132, -0.000004579,  0.000188856
2017-03-22 15:29:37.854514, slv, 42010afffe8a0002(unknown)/1,  0.000174564, -0.000191568,  0.000197301, -0.000004579, 824.417307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132, -0.000004579,  0.000197301
2017-03-22 15:29:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000174564, -0.000130334,  0.000197301,  0.000094385, 824.417307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000094385,  0.000197301
2017-03-22 15:29:38.881058, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000130334,  0.000197454,  0.000094385, 694.083307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000094385,  0.000197454
2017-03-22 15:29:38.907515, slv, 42010afffe8a0002(unknown)/1,  0.000173729, -0.000045938,  0.000197454,  0.000162030, 694.083307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000162030,  0.000197454
2017-03-22 15:29:39.730913, slv, 42010afffe8a0002(unknown)/1,  0.000173401, -0.000045938,  0.000156977,  0.000162030, 648.145307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000162030,  0.000156977
2017-03-22 15:29:39.908521, slv, 42010afffe8a0002(unknown)/1,  0.000173401, -0.000039303,  0.000156977,  0.000106493, 648.145307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000106493,  0.000156977
2017-03-22 15:29:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000173401, -0.000093186,  0.000156977,  0.000053936, 608.842307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000053936,  0.000156977
2017-03-22 15:29:41.559922, slv, 42010afffe8a0002(unknown)/1,  0.000172686, -0.000093186,  0.000137664,  0.000053936, 515.656307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000053936,  0.000137664
2017-03-22 15:29:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000172686, -0.000085675,  0.000137664,  0.000120800, 515.656307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000120800,  0.000137664
2017-03-22 15:29:42.907622, slv, 42010afffe8a0002(unknown)/1,  0.000172686, -0.000035118,  0.000137664,  0.000154335, 429.981307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000154335,  0.000137664
2017-03-22 15:29:43.448586, slv, 42010afffe8a0002(unknown)/1,  0.000171801, -0.000035118,  0.000118357,  0.000154335, 394.863307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000154335,  0.000118357
2017-03-22 15:29:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000171801, -0.000040106,  0.000118357,  0.000109939, 394.863307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000109939,  0.000118357
2017-03-22 15:29:44.908563, slv, 42010afffe8a0002(unknown)/1,  0.000171801, -0.000053416,  0.000118357,  0.000126831, 354.757307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000126831,  0.000118357
2017-03-22 15:29:45.226449, slv, 42010afffe8a0002(unknown)/1,  0.000171177, -0.000053416,  0.000127950,  0.000126831, 301.341307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000126831,  0.000127950
2017-03-22 15:29:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000171177, -0.000043400,  0.000127950,  0.000129346, 301.341307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000129346,  0.000127950
2017-03-22 15:29:46.541701, slv, 42010afffe8a0002(unknown)/1,  0.000170530, -0.000043400,  0.000134948,  0.000129346, 257.941307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000129346,  0.000134948
2017-03-22 15:29:46.907522, slv, 42010afffe8a0002(unknown)/1,  0.000170530,  0.000014441,  0.000134948,  0.000241243, 257.941307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000241243,  0.000134948
2017-03-22 15:29:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000170530,  0.000012705,  0.000134948,  0.000125227, 272.382307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000125227,  0.000134948
2017-03-22 15:29:48.111803, slv, 42010afffe8a0002(unknown)/1,  0.000169775,  0.000012705,  0.000099220,  0.000125227, 285.087307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000125227,  0.000099220
2017-03-22 15:29:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000169775, -0.000043405,  0.000099220,  0.000128266, 285.087307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000128266,  0.000099220
2017-03-22 15:29:49.811587, slv, 42010afffe8a0002(unknown)/1,  0.000168877, -0.000043405,  0.000096477,  0.000128266, 241.682307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000128266,  0.000096477
2017-03-22 15:29:49.908638, slv, 42010afffe8a0002(unknown)/1,  0.000168877, -0.000044843,  0.000096477,  0.000120698, 241.682307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000120698,  0.000096477
2017-03-22 15:29:49.984889, slv, 42010afffe8a0002(unknown)/1,  0.000168023, -0.000044843,  0.000111449,  0.000120698, 196.839307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000120698,  0.000111449
2017-03-22 15:29:50.867309, slv, 42010afffe8a0002(unknown)/1,  0.000167342, -0.000044843,  0.000144938,  0.000120698, 196.839307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000120698,  0.000144938
2017-03-22 15:29:50.907612, slv, 42010afffe8a0002(unknown)/1,  0.000167342,  0.000014347,  0.000144938,  0.000244214, 196.839307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000244214,  0.000144938
2017-03-22 15:29:51.605881, slv, 42010afffe8a0002(unknown)/1,  0.000167204,  0.000014347,  0.000124222,  0.000244214, 211.186307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000244214,  0.000124222
2017-03-22 15:29:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000167204,  0.000027360,  0.000124222,  0.000145052, 211.186307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000145052,  0.000124222
2017-03-22 15:29:52.390153, slv, 42010afffe8a0002(unknown)/1,  0.000167548,  0.000027360,  0.000243333,  0.000145052, 238.546307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000145052,  0.000243333
2017-03-22 15:29:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000167548, -0.000027790,  0.000243333,  0.000134120, 238.546307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000134120,  0.000243333
2017-03-22 15:29:53.410159, slv, 42010afffe8a0002(unknown)/1,  0.000167331, -0.000027790,  0.000092073,  0.000134120, 210.756307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000134120,  0.000092073
2017-03-22 15:29:53.907803, slv, 42010afffe8a0002(unknown)/1,  0.000167331,  0.000146821,  0.000092073,  0.000494401, 210.756307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000494401,  0.000092073
2017-03-22 15:29:54.908840, slv, 42010afffe8a0002(unknown)/1,  0.000167331,  0.000145818,  0.000092073,  0.000131897, 357.577307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000131897,  0.000092073
2017-03-22 15:29:55.207850, slv, 42010afffe8a0002(unknown)/1,  0.000166749,  0.000145818,  0.000162333,  0.000131897, 503.395307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000131897,  0.000162333
2017-03-22 15:29:55.907559, slv, 42010afffe8a0002(unknown)/1,  0.000166749,  0.000012377,  0.000162333,  0.000226937, 503.395307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000226937,  0.000162333
2017-03-22 15:29:56.610263, slv, 42010afffe8a0002(unknown)/1,  0.000166695,  0.000012377,  0.000132065,  0.000226937, 515.772307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000226937,  0.000132065
2017-03-22 15:29:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000166695,  0.000004564,  0.000132065,  0.000115634, 515.772307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000115634,  0.000132065
2017-03-22 15:29:57.280385, slv, 42010afffe8a0002(unknown)/1,  0.000166413,  0.000004564,  0.000119855,  0.000115634, 520.336307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000115634,  0.000119855
2017-03-22 15:29:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000166413, -0.000053717,  0.000119855,  0.000110039, 520.336307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000110039,  0.000119855
2017-03-22 15:29:58.784508, slv, 42010afffe8a0002(unknown)/1,  0.000185734, -0.000053717,  0.005266402,  0.000110039, 466.619307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000110039,  0.005266402
2017-03-22 15:29:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000185734, -0.000062831,  0.005266402,  0.000116445, 466.619307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000116445,  0.005266402
2017-03-22 15:29:59.631139, slv, 42010afffe8a0002(unknown)/1,  0.000204809, -0.000062831,  0.000133357,  0.000116445, 403.788307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000116445,  0.000133357
2017-03-22 15:29:59.908456, slv, 42010afffe8a0002(unknown)/1,  0.000204809, -0.000079367,  0.000133357,  0.000115362, 403.788307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000115362,  0.000133357
2017-03-22 15:30:00.414993, slv, 42010afffe8a0002(unknown)/1,  0.000203477, -0.000079367,  0.000113080,  0.000115362, 324.421307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000115362,  0.000113080
2017-03-22 15:30:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203477, -0.000063811,  0.000113080,  0.000165300, 324.421307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000165300,  0.000113080
2017-03-22 15:30:01.501330, slv, 42010afffe8a0002(unknown)/1,  0.000202069, -0.000063811,  0.000059702,  0.000165300, 260.610307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000165300,  0.000059702
2017-03-22 15:30:01.576297, slv, 42010afffe8a0002(unknown)/1,  0.000200822, -0.000063811,  0.000098728,  0.000165300, 260.610307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000165300,  0.000098728
2017-03-22 15:30:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000200822, -0.000042235,  0.000098728,  0.000154528, 260.610307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000154528,  0.000098728
2017-03-22 15:30:02.630841, slv, 42010afffe8a0002(unknown)/1,  0.000199836, -0.000042235,  0.000132335,  0.000154528, 218.375307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000154528,  0.000132335
2017-03-22 15:30:02.907834, slv, 42010afffe8a0002(unknown)/1,  0.000199836,  0.000138897,  0.000132335,  0.000523925, 218.375307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000523925,  0.000132335
2017-03-22 15:30:03.907662, slv, 42010afffe8a0002(unknown)/1,  0.000199836,  0.000238839,  0.000132335,  0.000353426, 357.272307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000353426,  0.000132335
2017-03-22 15:30:04.472139, slv, 42010afffe8a0002(unknown)/1,  0.000199732,  0.000238839,  0.000132512,  0.000353426, 596.111307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000353426,  0.000132512
2017-03-22 15:30:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000199732,  0.000035274,  0.000132512,  0.000116690, 596.111307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000116690,  0.000132512
2017-03-22 15:30:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000199732, -0.000077575,  0.000132512,  0.000127624, 631.385307617, S, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000127624,  0.000132512
2017-03-22 15:30:06.152519, slv, 42010afffe8a0002(unknown)/1,  0.000199501, -0.000077575,  0.000126189,  0.000127624, 553.810307617, D, 0.000155086, 28755, 0.000005289, 538028, 1615, 1132,  0.000127624,  0.000126189
2017-03-22 15:30:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000199501, -0.000061437,  0.000126189,  0.000148734, 553.810307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000148734,  0.000126189
2017-03-22 15:30:07.621553, slv, 42010afffe8a0002(unknown)/1,  0.000207954, -0.000061437,  0.002559390,  0.000148734, 492.373307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000148734,  0.002559390
2017-03-22 15:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000207954, -0.000066129,  0.002559390,  0.000126462, 492.373307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000126462,  0.002559390
2017-03-22 15:30:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000207954, -0.000099771,  0.002559390,  0.000089903, 426.244307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000089903,  0.002559390
2017-03-22 15:30:09.496467, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000099771,  0.000105117,  0.000089903, 326.473307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000089903,  0.000105117
2017-03-22 15:30:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000098951,  0.000105117,  0.000136193, 326.473307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000136193,  0.000105117
2017-03-22 15:30:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000216045, -0.000098330,  0.000105117,  0.000099237, 227.522307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000099237,  0.000105117
2017-03-22 15:30:11.252433, slv, 42010afffe8a0002(unknown)/1,  0.000214170, -0.000098330,  0.000089946,  0.000099237, 129.192307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000099237,  0.000089946
2017-03-22 15:30:11.774753, slv, 42010afffe8a0002(unknown)/1,  0.000212382, -0.000098330,  0.000110424,  0.000099237, 129.192307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000099237,  0.000110424
2017-03-22 15:30:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000212382, -0.000093462,  0.000110424,  0.000142265, 129.192307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000142265,  0.000110424
2017-03-22 15:30:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000212382, -0.000071142,  0.000110424,  0.000140213, 35.730307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000140213,  0.000110424
2017-03-22 15:30:13.712643, slv, 42010afffe8a0002(unknown)/1,  0.000210736, -0.000071142,  0.000078381,  0.000140213, -35.411692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000140213,  0.000078381
2017-03-22 15:30:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000210736, -0.000054149,  0.000078381,  0.000174605, -35.411692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000174605,  0.000078381
2017-03-22 15:30:13.999486, slv, 42010afffe8a0002(unknown)/1,  0.000209230, -0.000054149,  0.000064234,  0.000174605, -89.560692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000174605,  0.000064234
2017-03-22 15:30:14.907519, slv, 42010afffe8a0002(unknown)/1,  0.000209230, -0.000021970,  0.000064234,  0.000201420, -89.560692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000201420,  0.000064234
2017-03-22 15:30:15.595855, slv, 42010afffe8a0002(unknown)/1,  0.000207974, -0.000021970,  0.000075093,  0.000201420, -111.530692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000201420,  0.000075093
2017-03-22 15:30:15.908604, slv, 42010afffe8a0002(unknown)/1,  0.000207974,  0.000007639,  0.000075093,  0.000231062, -111.530692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000231062,  0.000075093
2017-03-22 15:30:16.560024, slv, 42010afffe8a0002(unknown)/1,  0.000207014,  0.000007639,  0.000078636,  0.000231062, -103.891692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000231062,  0.000078636
2017-03-22 15:30:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000207014, -0.000031653,  0.000078636,  0.000120620, -103.891692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000120620,  0.000078636
2017-03-22 15:30:17.696611, slv, 42010afffe8a0002(unknown)/1,  0.000205691, -0.000031653,  0.000059097,  0.000120620, -135.544692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000120620,  0.000059097
2017-03-22 15:30:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000205691, -0.000031366,  0.000059097,  0.000229354, -135.544692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000229354,  0.000059097
2017-03-22 15:30:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000205691, -0.000008552,  0.000059097,  0.000164924, -166.910692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000164924,  0.000059097
2017-03-22 15:30:19.121743, slv, 42010afffe8a0002(unknown)/1,  0.000204027, -0.000008552,  0.000052116,  0.000164924, -175.462692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000164924,  0.000052116
2017-03-22 15:30:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000204027, -0.000029864,  0.000052116,  0.000185065, -175.462692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000185065,  0.000052116
2017-03-22 15:30:19.974384, slv, 42010afffe8a0002(unknown)/1,  0.000202644, -0.000029864,  0.000060053,  0.000185065, -205.326692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000185065,  0.000060053
2017-03-22 15:30:20.888741, slv, 42010afffe8a0002(unknown)/1,  0.000201353, -0.000029864,  0.000049958,  0.000185065, -205.326692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000185065,  0.000049958
2017-03-22 15:30:20.908542, slv, 42010afffe8a0002(unknown)/1,  0.000201353, -0.000025006,  0.000049958,  0.000170302, -205.326692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000170302,  0.000049958
2017-03-22 15:30:21.628859, slv, 42010afffe8a0002(unknown)/1,  0.000199957, -0.000025006,  0.000042828,  0.000170302, -230.332692383, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000170302,  0.000042828
2017-03-22 15:30:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000199957,  0.000373746,  0.000042828,  0.000978499, -230.332692383, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000978499,  0.000042828
2017-03-22 15:30:22.051794, slv, 42010afffe8a0002(unknown)/1,  0.000201942,  0.000373746,  0.000116324,  0.000978499, 143.413307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000978499,  0.000116324
2017-03-22 15:30:22.665544, slv, 42010afffe8a0002(unknown)/1,  0.000207107,  0.000373746,  0.000056778,  0.000978499, 143.413307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000978499,  0.000056778
2017-03-22 15:30:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000207107,  0.000358159,  0.000056778,  0.000144882, 143.413307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000144882,  0.000056778
2017-03-22 15:30:23.578899, slv, 42010afffe8a0002(unknown)/1,  0.000209043,  0.000358159,  0.000143937,  0.000144882, 501.572307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000144882,  0.000143937
2017-03-22 15:30:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000209043, -0.000063884,  0.000143937,  0.000143499, 501.572307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000143499,  0.000143937
2017-03-22 15:30:24.883701, slv, 42010afffe8a0002(unknown)/1,  0.000208166, -0.000063884,  0.000179448,  0.000143499, 437.688307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000143499,  0.000179448
2017-03-22 15:30:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000208166, -0.000069754,  0.000179448,  0.000134201, 437.688307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000134201,  0.000179448
2017-03-22 15:30:25.907577, slv, 42010afffe8a0002(unknown)/1,  0.000208166, -0.000047683,  0.000179448,  0.000186763, 367.934307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000186763,  0.000179448
2017-03-22 15:30:26.236151, slv, 42010afffe8a0002(unknown)/1,  0.000207505, -0.000047683,  0.000153675,  0.000186763, 320.251307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000186763,  0.000153675
2017-03-22 15:30:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000207505, -0.000064581,  0.000153675,  0.000099745, 320.251307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000099745,  0.000153675
2017-03-22 15:30:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000207505, -0.000077278,  0.000153675,  0.000160709, 255.670307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000160709,  0.000153675
2017-03-22 15:30:27.933026, slv, 42010afffe8a0002(unknown)/1,  0.000206511, -0.000077278,  0.000074536,  0.000160709, 178.392307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000160709,  0.000074536
2017-03-22 15:30:28.257983, slv, 42010afffe8a0002(unknown)/1,  0.000205327, -0.000077278,  0.000127070,  0.000160709, 178.392307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000160709,  0.000127070
2017-03-22 15:30:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000205327, -0.000048087,  0.000127070,  0.000155948, 178.392307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000155948,  0.000127070
2017-03-22 15:30:29.407817, slv, 42010afffe8a0002(unknown)/1,  0.000204170, -0.000048087,  0.000081350,  0.000155948, 130.305307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000155948,  0.000081350
2017-03-22 15:30:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000204170, -0.000029350,  0.000081350,  0.000194847, 130.305307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000194847,  0.000081350
2017-03-22 15:30:30.507013, slv, 42010afffe8a0002(unknown)/1,  0.000202907, -0.000029350,  0.000061328,  0.000194847, 100.955307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000194847,  0.000061328
2017-03-22 15:30:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000202907, -0.000032279,  0.000061328,  0.000147671, 100.955307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000147671,  0.000061328
2017-03-22 15:30:31.501893, slv, 42010afffe8a0002(unknown)/1,  0.000201557, -0.000032279,  0.000062240,  0.000147671, 68.676307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000147671,  0.000062240
2017-03-22 15:30:31.911319, slv, 42010afffe8a0002(unknown)/1,  0.000201557,  0.000521204,  0.000062240,  0.001299202, 68.676307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.001299202,  0.000062240
2017-03-22 15:30:32.149910, slv, 42010afffe8a0002(unknown)/1,  0.000204625,  0.000521204,  0.000082523,  0.001299202, 589.880307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.001299202,  0.000082523
2017-03-22 15:30:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000204625,  0.000518003,  0.000082523,  0.000142986, 589.880307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000142986,  0.000082523
2017-03-22 15:30:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000204625, -0.000101090,  0.000082523,  0.000064082, 1107.883307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000064082,  0.000082523
2017-03-22 15:30:34.101260, slv, 42010afffe8a0002(unknown)/1,  0.000207758, -0.000101090,  0.000174860,  0.000064082, 1006.793307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000064082,  0.000174860
2017-03-22 15:30:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000207758, -0.000135679,  0.000174860,  0.000076942, 1006.793307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000076942,  0.000174860
2017-03-22 15:30:35.879814, slv, 42010afffe8a0002(unknown)/1,  0.000206353, -0.000135679,  0.000155549,  0.000076942, 871.114307617, D, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000076942,  0.000155549
2017-03-22 15:30:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000206353, -0.000120479,  0.000155549,  0.000096211, 871.114307617, S, 0.000179193, 14742, -0.000015406, 88160, 413, 169,  0.000096211,  0.000155549
2017-03-22 15:30:36.908515, slv, 42010afffe8a0002(unknown)/1,  0.000206353, -0.000130039,  0.000155549,  0.000056416, 750.635307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000056416,  0.000155549
2017-03-22 15:30:37.613858, slv, 42010afffe8a0002(unknown)/1,  0.000204680, -0.000130039,  0.000108125,  0.000056416, 620.596307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000056416,  0.000108125
2017-03-22 15:30:37.640047, slv, 42010afffe8a0002(unknown)/1,  0.000202890, -0.000130039,  0.000139515,  0.000056416, 620.596307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000056416,  0.000139515
2017-03-22 15:30:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000202890, -0.000120486,  0.000139515,  0.000111853, 620.596307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000111853,  0.000139515
2017-03-22 15:30:38.472187, slv, 42010afffe8a0002(unknown)/1,  0.000201353, -0.000120486,  0.000110200,  0.000111853, 500.110307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000111853,  0.000110200
2017-03-22 15:30:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000201353, -0.000101190,  0.000110200,  0.000090008, 500.110307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000090008,  0.000110200
2017-03-22 15:30:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000201353, -0.000073677,  0.000110200,  0.000165342, 398.920307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000165342,  0.000110200
2017-03-22 15:30:40.047080, slv, 42010afffe8a0002(unknown)/1,  0.000200220, -0.000073677,  0.000127928,  0.000165342, 325.243307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000165342,  0.000127928
2017-03-22 15:30:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000200220, -0.000044876,  0.000127928,  0.000146477, 325.243307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000146477,  0.000127928
2017-03-22 15:30:41.753580, slv, 42010afffe8a0002(unknown)/1,  0.000199102, -0.000044876,  0.000074999,  0.000146477, 280.367307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000146477,  0.000074999
2017-03-22 15:30:41.908434, slv, 42010afffe8a0002(unknown)/1,  0.000199102, -0.000034460,  0.000074999,  0.000183923, 280.367307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000183923,  0.000074999
2017-03-22 15:30:42.051376, slv, 42010afffe8a0002(unknown)/1,  0.000197968, -0.000034460,  0.000100721,  0.000183923, 245.907307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000183923,  0.000100721
2017-03-22 15:30:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000197968, -0.000035139,  0.000100721,  0.000142867, 245.907307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142867,  0.000100721
2017-03-22 15:30:43.503936, slv, 42010afffe8a0002(unknown)/1,  0.000196824, -0.000035139,  0.000071374,  0.000142867, 210.768307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142867,  0.000071374
2017-03-22 15:30:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000196824, -0.000033932,  0.000071374,  0.000184059, 210.768307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000184059,  0.000071374
2017-03-22 15:30:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000196824, -0.000033529,  0.000071374,  0.000142530, 176.836307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142530,  0.000071374
2017-03-22 15:30:44.966227, slv, 42010afffe8a0002(unknown)/1,  0.000195389, -0.000033529,  0.000063107,  0.000142530, 143.307307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142530,  0.000063107
2017-03-22 15:30:45.786071, slv, 42010afffe8a0002(unknown)/1,  0.000194007, -0.000033529,  0.000079643,  0.000142530, 143.307307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142530,  0.000079643
2017-03-22 15:30:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000194007, -0.000042642,  0.000079643,  0.000163016, 143.307307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000163016,  0.000079643
2017-03-22 15:30:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000194007, -0.000024490,  0.000079643,  0.000176016, 100.665307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000176016,  0.000079643
2017-03-22 15:30:47.176407, slv, 42010afffe8a0002(unknown)/1,  0.000192764, -0.000024490,  0.000059594,  0.000176016, 76.175307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000176016,  0.000059594
2017-03-22 15:30:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000192764, -0.000013422,  0.000059594,  0.000183909, 76.175307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000183909,  0.000059594
2017-03-22 15:30:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000192764, -0.000029412,  0.000059594,  0.000142794, 62.753307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142794,  0.000059594
2017-03-22 15:30:48.925409, slv, 42010afffe8a0002(unknown)/1,  0.000191446, -0.000029412,  0.000055274,  0.000142794, 33.341307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142794,  0.000055274
2017-03-22 15:30:49.341365, slv, 42010afffe8a0002(unknown)/1,  0.000189976, -0.000029412,  0.000048702,  0.000142794, 33.341307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142794,  0.000048702
2017-03-22 15:30:49.695642, slv, 42010afffe8a0002(unknown)/1,  0.000188531, -0.000029412,  0.000055685,  0.000142794, 33.341307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000142794,  0.000055685
2017-03-22 15:30:49.907528, slv, 42010afffe8a0002(unknown)/1,  0.000188531,  0.000002875,  0.000055685,  0.000244251, 33.341307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000244251,  0.000055685
2017-03-22 15:30:50.581167, slv, 42010afffe8a0002(unknown)/1,  0.000187526,  0.000002875,  0.000054123,  0.000244251, 36.216307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000244251,  0.000054123
2017-03-22 15:30:50.907453, slv, 42010afffe8a0002(unknown)/1,  0.000187526,  0.000019421,  0.000054123,  0.000170648, 36.216307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000170648,  0.000054123
2017-03-22 15:30:51.908538, slv, 42010afffe8a0002(unknown)/1,  0.000187526, -0.000008667,  0.000054123,  0.000187070, 55.637307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187070,  0.000054123
2017-03-22 15:30:52.422146, slv, 42010afffe8a0002(unknown)/1,  0.000186718, -0.000008667,  0.000057924,  0.000187070, 46.970307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187070,  0.000057924
2017-03-22 15:30:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000186718, -0.000023530,  0.000057924,  0.000140114, 46.970307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000140114,  0.000057924
2017-03-22 15:30:53.628878, slv, 42010afffe8a0002(unknown)/1,  0.000185556, -0.000023530,  0.000064196,  0.000140114, 23.440307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000140114,  0.000064196
2017-03-22 15:30:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000185556, -0.000023406,  0.000064196,  0.000185347, 23.440307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000185347,  0.000064196
2017-03-22 15:30:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000185556, -0.000005510,  0.000064196,  0.000174744, 0.034307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000174744,  0.000064196
2017-03-22 15:30:55.428601, slv, 42010afffe8a0002(unknown)/1,  0.000184379, -0.000005510,  0.000061760,  0.000174744, -5.475692383, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000174744,  0.000061760
2017-03-22 15:30:55.907527, slv, 42010afffe8a0002(unknown)/1,  0.000184379,  0.000020573,  0.000061760,  0.000236337, -5.475692383, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000236337,  0.000061760
2017-03-22 15:30:56.009433, slv, 42010afffe8a0002(unknown)/1,  0.000183480,  0.000020573,  0.000034644,  0.000236337, 15.097307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000236337,  0.000034644
2017-03-22 15:30:56.908445, slv, 42010afffe8a0002(unknown)/1,  0.000183480,  0.000022865,  0.000034644,  0.000177252, 15.097307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000177252,  0.000034644
2017-03-22 15:30:57.638778, slv, 42010afffe8a0002(unknown)/1,  0.000182630,  0.000022865,  0.000068046,  0.000177252, 37.962307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000177252,  0.000068046
2017-03-22 15:30:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000182630, -0.000000630,  0.000068046,  0.000187599, 37.962307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187599,  0.000068046
2017-03-22 15:30:58.052259, slv, 42010afffe8a0002(unknown)/1,  0.000181753, -0.000000630,  0.000073110,  0.000187599, 37.332307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187599,  0.000073110
2017-03-22 15:30:58.907495, slv, 42010afffe8a0002(unknown)/1,  0.000181753,  0.000009920,  0.000073110,  0.000196625, 37.332307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000196625,  0.000073110
2017-03-22 15:30:59.546234, slv, 42010afffe8a0002(unknown)/1,  0.000180906,  0.000009920,  0.000052757,  0.000196625, 47.252307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000196625,  0.000052757
2017-03-22 15:30:59.907522, slv, 42010afffe8a0002(unknown)/1,  0.000180906,  0.000022389,  0.000052757,  0.000210812, 47.252307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000210812,  0.000052757
2017-03-22 15:31:00.480210, slv, 42010afffe8a0002(unknown)/1,  0.000180069,  0.000022389,  0.000049059,  0.000210812, 69.641307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000210812,  0.000049059
2017-03-22 15:31:00.907526, slv, 42010afffe8a0002(unknown)/1,  0.000180069,  0.000008829,  0.000049059,  0.000167820, 69.641307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000167820,  0.000049059
2017-03-22 15:31:01.908658, slv, 42010afffe8a0002(unknown)/1,  0.000180069,  0.000009867,  0.000049059,  0.000212052, 78.470307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000212052,  0.000049059
2017-03-22 15:31:02.245904, slv, 42010afffe8a0002(unknown)/1,  0.000179338,  0.000009867,  0.000061281,  0.000212052, 88.337307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000212052,  0.000061281
2017-03-22 15:31:02.907548, slv, 42010afffe8a0002(unknown)/1,  0.000179338,  0.000028842,  0.000061281,  0.000205040, 88.337307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000205040,  0.000061281
2017-03-22 15:31:03.436759, slv, 42010afffe8a0002(unknown)/1,  0.000178754,  0.000028842,  0.000089526,  0.000205040, 117.179307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000205040,  0.000089526
2017-03-22 15:31:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000178754,  0.000017052,  0.000089526,  0.000187157, 117.179307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187157,  0.000089526
2017-03-22 15:31:04.695439, slv, 42010afffe8a0002(unknown)/1,  0.000178034,  0.000017052,  0.000048906,  0.000187157, 134.231307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000187157,  0.000048906
2017-03-22 15:31:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000178034,  0.000002289,  0.000048906,  0.000174210, 134.231307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000174210,  0.000048906
2017-03-22 15:31:05.610745, slv, 42010afffe8a0002(unknown)/1,  0.000177141,  0.000002289,  0.000073365,  0.000174210, 136.520307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000174210,  0.000073365
2017-03-22 15:31:05.900690, slv, 42010afffe8a0002(unknown)/1,  0.000176231,  0.000002289,  0.000053709,  0.000174210, 136.520307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000174210,  0.000053709
2017-03-22 15:31:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000176231, -0.000003730,  0.000053709,  0.000172594, 136.520307617, S, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000172594,  0.000053709
2017-03-22 15:31:06.154143, slv, 42010afffe8a0002(unknown)/1,  0.000175278, -0.000003730,  0.000060529,  0.000172594, 132.790307617, D, 0.000206621, 3928, 0.000006561, 179442, 240, 363,  0.000172594,  0.000060529
2017-03-22 15:31:06.908922, slv, 42010afffe8a0002(unknown)/1,  0.000175278,  0.000041782,  0.000060529,  0.000262478, 132.790307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000262478,  0.000060529
2017-03-22 15:31:07.717324, slv, 42010afffe8a0002(unknown)/1,  0.000174755,  0.000041782,  0.000071564,  0.000262478, 174.572307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000262478,  0.000071564
2017-03-22 15:31:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000174755,  0.000044133,  0.000071564,  0.000175822, 174.572307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000175822,  0.000071564
2017-03-22 15:31:07.958344, slv, 42010afffe8a0002(unknown)/1,  0.000174323,  0.000044133,  0.000078576,  0.000175822, 218.705307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000175822,  0.000078576
2017-03-22 15:31:07.990139, slv, 42010afffe8a0002(unknown)/1,  0.000173511,  0.000044133,  0.000059099,  0.000175822, 218.705307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000175822,  0.000059099
2017-03-22 15:31:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000173511, -0.000007684,  0.000059099,  0.000157076, 218.705307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000157076,  0.000059099
2017-03-22 15:31:09.287258, slv, 42010afffe8a0002(unknown)/1,  0.000172617, -0.000007684,  0.000073277,  0.000157076, 211.021307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000157076,  0.000073277
2017-03-22 15:31:09.554415, slv, 42010afffe8a0002(unknown)/1,  0.000171661, -0.000007684,  0.000058369,  0.000157076, 211.021307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000157076,  0.000058369
2017-03-22 15:31:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000171661,  0.000013080,  0.000058369,  0.000214256, 211.021307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000214256,  0.000058369
2017-03-22 15:31:10.418387, slv, 42010afffe8a0002(unknown)/1,  0.000171237,  0.000013080,  0.000148425,  0.000214256, 224.101307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000214256,  0.000148425
2017-03-22 15:31:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171237,  0.000014062,  0.000148425,  0.000156767, 224.101307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000156767,  0.000148425
2017-03-22 15:31:11.290005, slv, 42010afffe8a0002(unknown)/1,  0.000170801,  0.000014062,  0.000053810,  0.000156767, 238.163307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000156767,  0.000053810
2017-03-22 15:31:11.909002, slv, 42010afffe8a0002(unknown)/1,  0.000170801,  0.000004482,  0.000053810,  0.000194236, 238.163307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000194236,  0.000053810
2017-03-22 15:31:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000170801, -0.000000661,  0.000053810,  0.000146044, 242.645307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000146044,  0.000053810
2017-03-22 15:31:13.263499, slv, 42010afffe8a0002(unknown)/1,  0.000169749, -0.000000661,  0.000057219,  0.000146044, 241.984307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000146044,  0.000057219
2017-03-22 15:31:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000169749, -0.000011310,  0.000057219,  0.000171885, 241.984307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000171885,  0.000057219
2017-03-22 15:31:14.424893, slv, 42010afffe8a0002(unknown)/1,  0.000168772, -0.000011310,  0.000053661,  0.000171885, 230.674307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000171885,  0.000053661
2017-03-22 15:31:14.749074, slv, 42010afffe8a0002(unknown)/1,  0.000167873, -0.000011310,  0.000047485,  0.000171885, 230.674307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000171885,  0.000047485
2017-03-22 15:31:14.907460, slv, 42010afffe8a0002(unknown)/1,  0.000167873, -0.000029412,  0.000047485,  0.000106913, 230.674307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000106913,  0.000047485
2017-03-22 15:31:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000167873, -0.000010105,  0.000047485,  0.000208623, 201.262307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000208623,  0.000047485
2017-03-22 15:31:16.184699, slv, 42010afffe8a0002(unknown)/1,  0.000167179, -0.000010105,  0.000065850,  0.000208623, 191.157307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000208623,  0.000065850
2017-03-22 15:31:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000167179,  0.000014467,  0.000065850,  0.000155362, 191.157307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000155362,  0.000065850
2017-03-22 15:31:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000167179,  0.000006512,  0.000065850,  0.000192020, 205.624307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000192020,  0.000065850
2017-03-22 15:31:18.165715, slv, 42010afffe8a0002(unknown)/1,  0.000166626,  0.000006512,  0.000060756,  0.000192020, 212.136307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000192020,  0.000060756
2017-03-22 15:31:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000166626,  0.000008828,  0.000060756,  0.000159442, 212.136307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000159442,  0.000060756
2017-03-22 15:31:19.880072, slv, 42010afffe8a0002(unknown)/1,  0.000165904,  0.000008828,  0.000069513,  0.000159442, 220.964307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000159442,  0.000069513
2017-03-22 15:31:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000165904, -0.000001532,  0.000069513,  0.000170024, 220.964307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000170024,  0.000069513
2017-03-22 15:31:20.907471, slv, 42010afffe8a0002(unknown)/1,  0.000165904,  0.000009857,  0.000069513,  0.000181498, 219.432307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000069513
2017-03-22 15:31:21.064492, slv, 42010afffe8a0002(unknown)/1,  0.000165201,  0.000009857,  0.000073144,  0.000181498, 229.289307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000073144
2017-03-22 15:31:21.461394, slv, 42010afffe8a0002(unknown)/1,  0.000164554,  0.000009857,  0.000059153,  0.000181498, 229.289307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000059153
2017-03-22 15:31:21.529983, slv, 42010afffe8a0002(unknown)/1,  0.000164048,  0.000009857,  0.000106478,  0.000181498, 229.289307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000106478
2017-03-22 15:31:21.599779, slv, 42010afffe8a0002(unknown)/1,  0.000163697,  0.000009857,  0.000096872,  0.000181498, 229.289307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000096872
2017-03-22 15:31:21.837382, slv, 42010afffe8a0002(unknown)/1,  0.000163255,  0.000009857,  0.000081881,  0.000181498, 229.289307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000181498,  0.000081881
2017-03-22 15:31:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000163255,  0.000011512,  0.000081881,  0.000170685, 229.289307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000170685,  0.000081881
2017-03-22 15:31:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000163255,  0.000001544,  0.000081881,  0.000158913, 240.801307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000158913,  0.000081881
2017-03-22 15:31:23.112421, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000001544,  0.000061056,  0.000158913, 242.345307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000158913,  0.000061056
2017-03-22 15:31:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000011540,  0.000061056,  0.000190014, 242.345307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000190014,  0.000061056
2017-03-22 15:31:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000162592,  0.000012377,  0.000061056,  0.000159924, 253.885307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000159924,  0.000061056
2017-03-22 15:31:24.981749, slv, 42010afffe8a0002(unknown)/1,  0.000161747,  0.000012377,  0.000054231,  0.000159924, 266.262307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000159924,  0.000054231
2017-03-22 15:31:25.800127, slv, 42010afffe8a0002(unknown)/1,  0.000160987,  0.000012377,  0.000078276,  0.000159924, 266.262307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000159924,  0.000078276
2017-03-22 15:31:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000160987,  0.000020665,  0.000078276,  0.000204986, 266.262307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000204986,  0.000078276
2017-03-22 15:31:26.704335, slv, 42010afffe8a0002(unknown)/1,  0.000160460,  0.000020665,  0.000065887,  0.000204986, 286.927307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000204986,  0.000065887
2017-03-22 15:31:26.908485, slv, 42010afffe8a0002(unknown)/1,  0.000160460,  0.000031998,  0.000065887,  0.000180459, 286.927307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000180459,  0.000065887
2017-03-22 15:31:26.986979, slv, 42010afffe8a0002(unknown)/1,  0.000159921,  0.000031998,  0.000052469,  0.000180459, 318.925307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000180459,  0.000052469
2017-03-22 15:31:27.299180, slv, 42010afffe8a0002(unknown)/1,  0.000159283,  0.000031998,  0.000062980,  0.000180459, 318.925307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000180459,  0.000062980
2017-03-22 15:31:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000159283,  0.000006935,  0.000062980,  0.000153155, 318.925307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000153155,  0.000062980
2017-03-22 15:31:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000159283, -0.000020127,  0.000062980,  0.000125156, 325.860307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000125156,  0.000062980
2017-03-22 15:31:29.137201, slv, 42010afffe8a0002(unknown)/1,  0.000158445, -0.000020127,  0.000054052,  0.000125156, 305.733307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000125156,  0.000054052
2017-03-22 15:31:29.185419, slv, 42010afffe8a0002(unknown)/1,  0.000157395, -0.000020127,  0.000060523,  0.000125156, 305.733307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000125156,  0.000060523
2017-03-22 15:31:29.907689, slv, 42010afffe8a0002(unknown)/1,  0.000157395,  0.000108977,  0.000060523,  0.000409475, 305.733307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000409475,  0.000060523
2017-03-22 15:31:30.688225, slv, 42010afffe8a0002(unknown)/1,  0.000157646,  0.000108977,  0.000098565,  0.000409475, 414.710307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000409475,  0.000098565
2017-03-22 15:31:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000157646,  0.000107198,  0.000098565,  0.000119961, 414.710307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000119961,  0.000098565
2017-03-22 15:31:31.784773, slv, 42010afffe8a0002(unknown)/1,  0.000157948,  0.000107198,  0.000079815,  0.000119961, 521.908307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000119961,  0.000079815
2017-03-22 15:31:31.908407, slv, 42010afffe8a0002(unknown)/1,  0.000157948, -0.000029327,  0.000079815,  0.000136978, 521.908307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000136978,  0.000079815
2017-03-22 15:31:32.748122, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000029327,  0.000101164,  0.000136978, 492.581307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000136978,  0.000101164
2017-03-22 15:31:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000036947,  0.000101164,  0.000104266, 492.581307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000104266,  0.000101164
2017-03-22 15:31:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000157191, -0.000015193,  0.000101164,  0.000179729, 455.634307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000179729,  0.000101164
2017-03-22 15:31:34.540744, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000015193,  0.000074048,  0.000179729, 440.441307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000179729,  0.000074048
2017-03-22 15:31:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000156656, -0.000011605,  0.000074048,  0.000110907, 440.441307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000110907,  0.000074048
2017-03-22 15:31:35.890599, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000011605,  0.000091586,  0.000110907, 428.836307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000110907,  0.000091586
2017-03-22 15:31:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155991, -0.000017381,  0.000091586,  0.000166978, 428.836307617, S, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000166978,  0.000091586
2017-03-22 15:31:36.416923, slv, 42010afffe8a0002(unknown)/1,  0.000155341, -0.000017381,  0.000088199,  0.000166978, 411.455307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000166978,  0.000088199
2017-03-22 15:31:36.450439, slv, 42010afffe8a0002(unknown)/1,  0.000154798, -0.000017381,  0.000060091,  0.000166978, 411.455307617, D, 0.000188319, 8934, -0.000020595, 41106, 141, 151,  0.000166978,  0.000060091
2017-03-22 15:31:36.908458, slv, 42010afffe8a0002(unknown)/1,  0.000154798, -0.000014740,  0.000060091,  0.000114332, 411.455307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000114332,  0.000060091
2017-03-22 15:31:37.832004, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000014740,  0.000080542,  0.000114332, 396.715307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000114332,  0.000080542
2017-03-22 15:31:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000019618,  0.000080542,  0.000155257, 396.715307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000155257,  0.000080542
2017-03-22 15:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000154027, -0.000021455,  0.000080542,  0.000109886, 377.097307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000109886,  0.000080542
2017-03-22 15:31:39.655213, slv, 42010afffe8a0002(unknown)/1,  0.000153043, -0.000021455,  0.000059456,  0.000109886, 355.642307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000109886,  0.000059456
2017-03-22 15:31:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000153043, -0.000002659,  0.000059456,  0.000191866, 355.642307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000191866,  0.000059456
2017-03-22 15:31:39.955694, slv, 42010afffe8a0002(unknown)/1,  0.000152282, -0.000002659,  0.000056192,  0.000191866, 352.983307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000191866,  0.000056192
2017-03-22 15:31:40.200814, slv, 42010afffe8a0002(unknown)/1,  0.000151798, -0.000002659,  0.000045233,  0.000191866, 352.983307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000191866,  0.000045233
2017-03-22 15:31:40.895881, slv, 42010afffe8a0002(unknown)/1,  0.000151696, -0.000002659,  0.000152081,  0.000191866, 352.983307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000191866,  0.000152081
2017-03-22 15:31:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000151696,  0.000034184,  0.000152081,  0.000181242, 352.983307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000181242,  0.000152081
2017-03-22 15:31:41.169571, slv, 42010afffe8a0002(unknown)/1,  0.000151688,  0.000034184,  0.000079522,  0.000181242, 387.167307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000181242,  0.000079522
2017-03-22 15:31:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000151688,  0.000020005,  0.000079522,  0.000162152, 387.167307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162152,  0.000079522
2017-03-22 15:31:42.575942, slv, 42010afffe8a0002(unknown)/1,  0.000151263,  0.000020005,  0.000075069,  0.000162152, 407.172307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162152,  0.000075069
2017-03-22 15:31:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151263, -0.000001513,  0.000075069,  0.000137772, 407.172307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000137772,  0.000075069
2017-03-22 15:31:43.594976, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000001513,  0.000136980,  0.000137772, 405.659307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000137772,  0.000136980
2017-03-22 15:31:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000010041,  0.000136980,  0.000144307, 405.659307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000144307,  0.000136980
2017-03-22 15:31:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000150899, -0.000008147,  0.000136980,  0.000141196, 395.618307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000141196,  0.000136980
2017-03-22 15:31:45.304178, slv, 42010afffe8a0002(unknown)/1,  0.000150395, -0.000008147,  0.000058543,  0.000141196, 387.471307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000141196,  0.000058543
2017-03-22 15:31:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000150395,  0.000020192,  0.000058543,  0.000200481, 387.471307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000200481,  0.000058543
2017-03-22 15:31:46.691481, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000020192,  0.000085596,  0.000200481, 407.663307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000200481,  0.000085596
2017-03-22 15:31:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000149943,  0.000002801,  0.000085596,  0.000105458, 407.663307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000105458,  0.000085596
2017-03-22 15:31:47.424683, slv, 42010afffe8a0002(unknown)/1,  0.000149421,  0.000002801,  0.000074693,  0.000105458, 410.464307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000105458,  0.000074693
2017-03-22 15:31:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000149421,  0.000006027,  0.000074693,  0.000205960, 410.464307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000205960,  0.000074693
2017-03-22 15:31:48.318290, slv, 42010afffe8a0002(unknown)/1,  0.000148835,  0.000006027,  0.000061548,  0.000205960, 416.491307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000205960,  0.000061548
2017-03-22 15:31:48.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148835,  0.000063564,  0.000061548,  0.000219426, 416.491307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000219426,  0.000061548
2017-03-22 15:31:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148835,  0.000042395,  0.000061548,  0.000163036, 480.055307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000163036,  0.000061548
2017-03-22 15:31:50.102295, slv, 42010afffe8a0002(unknown)/1,  0.000148498,  0.000042395,  0.000078515,  0.000163036, 522.450307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000163036,  0.000078515
2017-03-22 15:31:50.903884, slv, 42010afffe8a0002(unknown)/1,  0.000148107,  0.000042395,  0.000089422,  0.000163036, 522.450307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000163036,  0.000089422
2017-03-22 15:31:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000148107, -0.000010148,  0.000089422,  0.000113610, 522.450307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000113610,  0.000089422
2017-03-22 15:31:51.867134, slv, 42010afffe8a0002(unknown)/1,  0.000147509, -0.000010148,  0.000073162,  0.000113610, 512.302307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000113610,  0.000073162
2017-03-22 15:31:51.888599, slv, 42010afffe8a0002(unknown)/1,  0.000146729, -0.000010148,  0.000089852,  0.000113610, 512.302307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000113610,  0.000089852
2017-03-22 15:31:51.908645, slv, 42010afffe8a0002(unknown)/1,  0.000146729,  0.000007856,  0.000089852,  0.000196937, 512.302307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000196937,  0.000089852
2017-03-22 15:31:51.965112, slv, 42010afffe8a0002(unknown)/1,  0.000146319,  0.000007856,  0.000081561,  0.000196937, 520.158307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000196937,  0.000081561
2017-03-22 15:31:52.797600, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000007856,  0.000082791,  0.000196937, 520.158307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000196937,  0.000082791
2017-03-22 15:31:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146213,  0.000003731,  0.000082791,  0.000103467, 520.158307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000103467,  0.000082791
2017-03-22 15:31:53.637290, slv, 42010afffe8a0002(unknown)/1,  0.000145744,  0.000003731,  0.000081680,  0.000103467, 523.889307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000103467,  0.000081680
2017-03-22 15:31:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000145744, -0.000020882,  0.000081680,  0.000146727, 523.889307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000146727,  0.000081680
2017-03-22 15:31:54.617927, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000020882,  0.000085987,  0.000146727, 503.007307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000146727,  0.000085987
2017-03-22 15:31:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000009024,  0.000085987,  0.000162166, 503.007307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162166,  0.000085987
2017-03-22 15:31:55.732883, slv, 42010afffe8a0002(unknown)/1,  0.000144625,  0.000009024,  0.000064130,  0.000162166, 512.031307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162166,  0.000064130
2017-03-22 15:31:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000144625,  0.000029178,  0.000064130,  0.000185915, 512.031307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000185915,  0.000064130
2017-03-22 15:31:56.884661, slv, 42010afffe8a0002(unknown)/1,  0.000144313,  0.000029178,  0.000086541,  0.000185915, 541.209307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000185915,  0.000086541
2017-03-22 15:31:56.908673, slv, 42010afffe8a0002(unknown)/1,  0.000144313, -0.000000407,  0.000086541,  0.000102208, 541.209307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000102208,  0.000086541
2017-03-22 15:31:57.703247, slv, 42010afffe8a0002(unknown)/1,  0.000143929, -0.000000407,  0.000104326,  0.000102208, 540.802307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000102208,  0.000104326
2017-03-22 15:31:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143929, -0.000012135,  0.000104326,  0.000161763, 540.802307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000161763,  0.000104326
2017-03-22 15:31:58.866218, slv, 42010afffe8a0002(unknown)/1,  0.000143434, -0.000012135,  0.000080709,  0.000161763, 528.667307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000161763,  0.000080709
2017-03-22 15:31:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000143434, -0.000004557,  0.000080709,  0.000116485, 528.667307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000116485,  0.000080709
2017-03-22 15:31:59.520687, slv, 42010afffe8a0002(unknown)/1,  0.000142876, -0.000004557,  0.000072032,  0.000116485, 524.110307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000116485,  0.000072032
2017-03-22 15:31:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000142876,  0.000032021,  0.000072032,  0.000233867, 524.110307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000233867,  0.000072032
2017-03-22 15:32:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142876,  0.000055430,  0.000072032,  0.000162746, 556.131307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162746,  0.000072032
2017-03-22 15:32:01.435769, slv, 42010afffe8a0002(unknown)/1,  0.000142449,  0.000055430,  0.000111009,  0.000162746, 611.561307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162746,  0.000111009
2017-03-22 15:32:01.561952, slv, 42010afffe8a0002(unknown)/1,  0.000142341,  0.000055430,  0.000105755,  0.000162746, 611.561307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000162746,  0.000105755
2017-03-22 15:32:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000142341,  0.000022199,  0.000105755,  0.000166869, 611.561307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000166869,  0.000105755
2017-03-22 15:32:02.008949, slv, 42010afffe8a0002(unknown)/1,  0.000142235,  0.000022199,  0.000106765,  0.000166869, 633.760307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000166869,  0.000106765
2017-03-22 15:32:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142235, -0.000007669,  0.000106765,  0.000102369, 633.760307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000102369,  0.000106765
2017-03-22 15:32:03.273680, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000007669,  0.000103603,  0.000102369, 626.091307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000102369,  0.000103603
2017-03-22 15:32:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141886, -0.000007774,  0.000103603,  0.000166205, 626.091307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000166205,  0.000103603
2017-03-22 15:32:03.926107, slv, 42010afffe8a0002(unknown)/1,  0.000141476, -0.000007774,  0.000090474,  0.000166205, 618.317307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000166205,  0.000090474
2017-03-22 15:32:04.406596, slv, 42010afffe8a0002(unknown)/1,  0.000141379, -0.000007774,  0.000118110,  0.000166205, 618.317307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000166205,  0.000118110
2017-03-22 15:32:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000141379,  0.000006246,  0.000118110,  0.000129553, 618.317307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000129553,  0.000118110
2017-03-22 15:32:05.052849, slv, 42010afffe8a0002(unknown)/1,  0.000141213,  0.000006246,  0.000109208,  0.000129553, 624.563307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000129553,  0.000109208
2017-03-22 15:32:05.528334, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000006246,  0.000094647,  0.000129553, 624.563307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000129553,  0.000094647
2017-03-22 15:32:05.907508, slv, 42010afffe8a0002(unknown)/1,  0.000140815,  0.000012001,  0.000094647,  0.000176644, 624.563307617, S, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000176644,  0.000094647
2017-03-22 15:32:06.309131, slv, 42010afffe8a0002(unknown)/1,  0.000140494,  0.000012001,  0.000080367,  0.000176644, 636.564307617, D, 0.000164005, 6076, 0.000009289, 33043, 289, 100,  0.000176644,  0.000080367
2017-03-22 15:32:06.908452, slv, 42010afffe8a0002(unknown)/1,  0.000140494,  0.000025483,  0.000080367,  0.000155632, 636.564307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000155632,  0.000080367
2017-03-22 15:32:07.200351, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000025483,  0.000116072,  0.000155632, 662.047307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000155632,  0.000116072
2017-03-22 15:32:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140364,  0.000006604,  0.000116072,  0.000138433, 662.047307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000138433,  0.000116072
2017-03-22 15:32:08.370671, slv, 42010afffe8a0002(unknown)/1,  0.000140146,  0.000006604,  0.000095583,  0.000138433, 668.651307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000138433,  0.000095583
2017-03-22 15:32:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140146, -0.000022410,  0.000095583,  0.000097256, 668.651307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000097256,  0.000095583
2017-03-22 15:32:09.425111, slv, 42010afffe8a0002(unknown)/1,  0.000139656, -0.000022410,  0.000103939,  0.000097256, 646.241307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000097256,  0.000103939
2017-03-22 15:32:09.722532, slv, 42010afffe8a0002(unknown)/1,  0.000138998, -0.000022410,  0.000091751,  0.000097256, 646.241307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000097256,  0.000091751
2017-03-22 15:32:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138998, -0.000021108,  0.000091751,  0.000139672, 646.241307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139672,  0.000091751
2017-03-22 15:32:09.911555, slv, 42010afffe8a0002(unknown)/1,  0.000138411, -0.000021108,  0.000076937,  0.000139672, 625.133307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139672,  0.000076937
2017-03-22 15:32:10.675235, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000021108,  0.000092475,  0.000139672, 625.133307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139672,  0.000092475
2017-03-22 15:32:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000023069,  0.000092475,  0.000091188, 625.133307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000091188,  0.000092475
2017-03-22 15:32:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000024444,  0.000092475,  0.000135925, 602.064307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000135925,  0.000092475
2017-03-22 15:32:12.359783, slv, 42010afffe8a0002(unknown)/1,  0.000137547, -0.000024444,  0.000067688,  0.000135925, 577.620307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000135925,  0.000067688
2017-03-22 15:32:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137547, -0.000001087,  0.000067688,  0.000137449, 577.620307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000137449,  0.000067688
2017-03-22 15:32:13.282055, slv, 42010afffe8a0002(unknown)/1,  0.000137122, -0.000001087,  0.000100407,  0.000137449, 576.533307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000137449,  0.000100407
2017-03-22 15:32:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000021876,  0.000100407,  0.000180972, 576.533307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000180972,  0.000100407
2017-03-22 15:32:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137122,  0.000027445,  0.000100407,  0.000148162, 598.409307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000148162,  0.000100407
2017-03-22 15:32:14.939132, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000027445,  0.000077736,  0.000148162, 625.854307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000148162,  0.000077736
2017-03-22 15:32:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136791,  0.000013912,  0.000077736,  0.000153576, 625.854307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000153576,  0.000077736
2017-03-22 15:32:16.407642, slv, 42010afffe8a0002(unknown)/1,  0.000136524,  0.000013912,  0.000099358,  0.000153576, 639.766307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000153576,  0.000099358
2017-03-22 15:32:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000005089,  0.000099358,  0.000109562, 639.766307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000109562,  0.000099358
2017-03-22 15:32:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000136524, -0.000002474,  0.000099358,  0.000158538, 634.677307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000158538,  0.000099358
2017-03-22 15:32:18.131241, slv, 42010afffe8a0002(unknown)/1,  0.000136322, -0.000002474,  0.000082892,  0.000158538, 632.203307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000158538,  0.000082892
2017-03-22 15:32:18.751534, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000002474,  0.000108728,  0.000158538, 632.203307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000158538,  0.000108728
2017-03-22 15:32:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136179,  0.000004631,  0.000108728,  0.000123426, 632.203307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000123426,  0.000108728
2017-03-22 15:32:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136179, -0.000002551,  0.000108728,  0.000143830, 636.834307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000143830,  0.000108728
2017-03-22 15:32:20.241318, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000002551,  0.000109257,  0.000143830, 634.283307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000143830,  0.000109257
2017-03-22 15:32:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000000626,  0.000109257,  0.000127182, 634.283307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000127182,  0.000109257
2017-03-22 15:32:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136084, -0.000002781,  0.000109257,  0.000139425, 633.657307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139425,  0.000109257
2017-03-22 15:32:22.041359, slv, 42010afffe8a0002(unknown)/1,  0.000135859, -0.000002781,  0.000094250,  0.000139425, 630.876307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139425,  0.000094250
2017-03-22 15:32:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000000466,  0.000094250,  0.000133450, 630.876307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000133450,  0.000094250
2017-03-22 15:32:23.494064, slv, 42010afffe8a0002(unknown)/1,  0.000135748,  0.000000466,  0.000147884,  0.000133450, 631.342307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000133450,  0.000147884
2017-03-22 15:32:23.823342, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000000466,  0.000088782,  0.000133450, 631.342307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000133450,  0.000088782
2017-03-22 15:32:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135594,  0.000004391,  0.000088782,  0.000146785, 631.342307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000146785,  0.000088782
2017-03-22 15:32:24.603955, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000004391,  0.000107355,  0.000146785, 635.733307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000146785,  0.000107355
2017-03-22 15:32:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135336,  0.000002861,  0.000107355,  0.000129868, 635.733307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000129868,  0.000107355
2017-03-22 15:32:25.171379, slv, 42010afffe8a0002(unknown)/1,  0.000135113,  0.000002861,  0.000100268,  0.000129868, 638.594307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000129868,  0.000100268
2017-03-22 15:32:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135113, -0.000000465,  0.000100268,  0.000139651, 638.594307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139651,  0.000100268
2017-03-22 15:32:26.652539, slv, 42010afffe8a0002(unknown)/1,  0.000134956, -0.000000465,  0.000130561,  0.000139651, 638.129307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000139651,  0.000130561
2017-03-22 15:32:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000002569,  0.000130561,  0.000135556, 638.129307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000135556,  0.000130561
2017-03-22 15:32:27.908438, slv, 42010afffe8a0002(unknown)/1,  0.000134956,  0.000014618,  0.000130561,  0.000163593, 640.698307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000163593,  0.000130561
2017-03-22 15:32:28.251488, slv, 42010afffe8a0002(unknown)/1,  0.000134870,  0.000014618,  0.000083946,  0.000163593, 655.316307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000163593,  0.000083946
2017-03-22 15:32:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000005856,  0.000083946,  0.000094521, 655.316307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000094521,  0.000083946
2017-03-22 15:32:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134870, -0.000008955,  0.000083946,  0.000157308, 649.460307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000157308,  0.000083946
2017-03-22 15:32:29.982055, slv, 42010afffe8a0002(unknown)/1,  0.000135519, -0.000008955,  0.000300855,  0.000157308, 640.505307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000157308,  0.000300855
2017-03-22 15:32:30.117084, slv, 42010afffe8a0002(unknown)/1,  0.000136033, -0.000008955,  0.000058253,  0.000157308, 640.505307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000157308,  0.000058253
2017-03-22 15:32:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136033,  0.000004222,  0.000058253,  0.000122039, 640.505307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000122039,  0.000058253
2017-03-22 15:32:31.631080, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000004222,  0.000088027,  0.000122039, 644.727307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000122039,  0.000088027
2017-03-22 15:32:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135570,  0.000002595,  0.000088027,  0.000154754, 644.727307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000154754,  0.000088027
2017-03-22 15:32:32.908316, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000009062,  0.000088027,  0.000098262, 647.322307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000098262,  0.000088027
2017-03-22 15:32:33.487493, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000009062,  0.000081359,  0.000098262, 638.260307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000098262,  0.000081359
2017-03-22 15:32:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134974, -0.000023380,  0.000081359,  0.000125521, 638.260307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000125521,  0.000081359
2017-03-22 15:32:34.069745, slv, 42010afffe8a0002(unknown)/1,  0.000134418, -0.000023380,  0.000092299,  0.000125521, 614.880307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000125521,  0.000092299
2017-03-22 15:32:34.848401, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000023380,  0.000096996,  0.000125521, 614.880307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000125521,  0.000096996
2017-03-22 15:32:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134038, -0.000009540,  0.000096996,  0.000124410, 614.880307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000124410,  0.000096996
2017-03-22 15:32:35.357017, slv, 42010afffe8a0002(unknown)/1,  0.000133720, -0.000009540,  0.000107744,  0.000124410, 605.340307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000124410,  0.000107744
2017-03-22 15:32:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000133720,  0.000002167,  0.000107744,  0.000147683, 605.340307617, S, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000147683,  0.000107744
2017-03-22 15:32:36.419489, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000002167,  0.000082543,  0.000147683, 607.507307617, D, 0.000146558, 4143, 0.000007504, 21985, 491, 92,  0.000147683,  0.000082543
2017-03-22 15:32:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000002755,  0.000082543,  0.000124985, 607.507307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000124985,  0.000082543
2017-03-22 15:32:37.844147, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000002755,  0.000102085,  0.000124985, 610.262307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000124985,  0.000102085
2017-03-22 15:32:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000133138, -0.000007166,  0.000102085,  0.000127257, 610.262307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000127257,  0.000102085
2017-03-22 15:32:38.828331, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000007166,  0.000095956,  0.000127257, 603.096307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000127257,  0.000095956
2017-03-22 15:32:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000005960,  0.000095956,  0.000126777, 603.096307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000126777,  0.000095956
2017-03-22 15:32:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132817,  0.000001035,  0.000095956,  0.000140927, 597.136307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000140927,  0.000095956
2017-03-22 15:32:40.671450, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000001035,  0.000100485,  0.000140927, 598.171307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000140927,  0.000100485
2017-03-22 15:32:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132557,  0.000025579,  0.000100485,  0.000175605, 598.171307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000175605,  0.000100485
2017-03-22 15:32:40.987085, slv, 42010afffe8a0002(unknown)/1,  0.000132457,  0.000025579,  0.000087659,  0.000175605, 623.750307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000175605,  0.000087659
2017-03-22 15:32:41.141429, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000025579,  0.000081435,  0.000175605, 623.750307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000175605,  0.000081435
2017-03-22 15:32:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132420,  0.000032082,  0.000081435,  0.000153537, 623.750307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000153537,  0.000081435
2017-03-22 15:32:42.038917, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000032082,  0.000082859,  0.000153537, 655.832307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000153537,  0.000082859
2017-03-22 15:32:42.651968, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000032082,  0.000198008,  0.000153537, 655.832307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000153537,  0.000198008
2017-03-22 15:32:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132508,  0.000001045,  0.000198008,  0.000113481, 655.832307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000113481,  0.000198008
2017-03-22 15:32:42.995375, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000001045,  0.000142117,  0.000113481, 656.877307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000113481,  0.000142117
2017-03-22 15:32:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132809, -0.000001401,  0.000142117,  0.000149034, 656.877307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000149034,  0.000142117
2017-03-22 15:32:44.656225, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000001401,  0.000091594,  0.000149034, 655.476307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000149034,  0.000091594
2017-03-22 15:32:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132672, -0.000015608,  0.000091594,  0.000085232, 655.476307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000085232,  0.000091594
2017-03-22 15:32:44.953635, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000015608,  0.000090578,  0.000085232, 639.868307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000085232,  0.000090578
2017-03-22 15:32:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132226, -0.000026468,  0.000090578,  0.000126729, 639.868307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000126729,  0.000090578
2017-03-22 15:32:46.219063, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000026468,  0.000086589,  0.000126729, 613.400307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000126729,  0.000086589
2017-03-22 15:32:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131680, -0.000014941,  0.000086589,  0.000107294, 613.400307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000107294,  0.000086589
2017-03-22 15:32:47.536984, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000014941,  0.000089283,  0.000107294, 598.459307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000107294,  0.000089283
2017-03-22 15:32:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000131224, -0.000009321,  0.000089283,  0.000136968, 598.459307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000136968,  0.000089283
2017-03-22 15:32:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131224,  0.000009473,  0.000089283,  0.000144426, 589.138307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000144426,  0.000089283
2017-03-22 15:32:49.302709, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000009473,  0.000065966,  0.000144426, 598.611307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000144426,  0.000065966
2017-03-22 15:32:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130763,  0.000021249,  0.000065966,  0.000160059, 598.611307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000160059,  0.000065966
2017-03-22 15:32:50.291673, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000021249,  0.000086557,  0.000160059, 619.860307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000160059,  0.000086557
2017-03-22 15:32:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000002873,  0.000086557,  0.000106955, 619.860307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000106955,  0.000086557
2017-03-22 15:32:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000013657,  0.000086557,  0.000181370, 622.733307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000181370,  0.000086557
2017-03-22 15:32:52.229755, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000013657,  0.000093164,  0.000181370, 636.390307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000181370,  0.000093164
2017-03-22 15:32:52.908542, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000008751,  0.000093164,  0.000097139, 636.390307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000097139,  0.000093164
2017-03-22 15:32:53.485177, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000008751,  0.000079484,  0.000097139, 645.141307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000097139,  0.000079484
2017-03-22 15:32:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000008354,  0.000079484,  0.000146879, 645.141307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000146879,  0.000079484
2017-03-22 15:32:54.273977, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000008354,  0.000081965,  0.000146879, 636.787307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000146879,  0.000081965
2017-03-22 15:32:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000011430,  0.000081965,  0.000135980, 636.787307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000135980,  0.000081965
2017-03-22 15:32:55.664676, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000011430,  0.000102536,  0.000135980, 648.217307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000135980,  0.000102536
2017-03-22 15:32:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000014280,  0.000102536,  0.000151926, 648.217307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000151926,  0.000102536
2017-03-22 15:32:56.907723, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000149251,  0.000102536,  0.000405720, 662.497307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000405720,  0.000102536
2017-03-22 15:32:57.249332, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000149251,  0.000100292,  0.000405720, 811.748307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000405720,  0.000100292
2017-03-22 15:32:57.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130456,  0.000134621,  0.000100292,  0.000123550, 811.748307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000123550,  0.000100292
2017-03-22 15:32:58.818720, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000134621,  0.000120705,  0.000123550, 946.369307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000123550,  0.000120705
2017-03-22 15:32:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000008574,  0.000120705,  0.000155402, 946.369307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000155402,  0.000120705
2017-03-22 15:32:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000002059,  0.000120705,  0.000111412, 954.943307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000111412,  0.000120705
2017-03-22 15:33:00.776794, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000002059,  0.000182838,  0.000111412, 957.002307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000111412,  0.000182838
2017-03-22 15:33:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131399,  0.000012639,  0.000182838,  0.000176614, 957.002307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000176614,  0.000182838
2017-03-22 15:33:01.842391, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000012639,  0.000156373,  0.000176614, 969.641307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000176614,  0.000156373
2017-03-22 15:33:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131796,  0.000017685,  0.000156373,  0.000121951, 969.641307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000121951,  0.000156373
2017-03-22 15:33:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000024559,  0.000156373,  0.000092522, 987.326307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000092522,  0.000156373
2017-03-22 15:33:03.010621, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000024559,  0.000136326,  0.000092522, 962.767307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000092522,  0.000136326
2017-03-22 15:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131931, -0.000031158,  0.000136326,  0.000108888, 962.767307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000108888,  0.000136326
2017-03-22 15:33:04.698750, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000031158,  0.000149869,  0.000108888, 931.609307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000108888,  0.000149869
2017-03-22 15:33:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000024146,  0.000149869,  0.000106524, 931.609307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000106524,  0.000149869
2017-03-22 15:33:05.899566, slv, 42010afffe8a0002(unknown)/1,  0.000131667, -0.000024146,  0.000134363,  0.000106524, 907.463307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000106524,  0.000134363
2017-03-22 15:33:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000131667,  0.000010169,  0.000134363,  0.000177256, 907.463307617, S, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000177256,  0.000134363
2017-03-22 15:33:06.581544, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000010169,  0.000121155,  0.000177256, 917.632307617, D, 0.000136333, 1860, -0.000000969, 13581, 630, 22,  0.000177256,  0.000121155
2017-03-22 15:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131716,  0.000000943,  0.000121155,  0.000088014, 917.632307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000088014,  0.000121155
2017-03-22 15:33:07.908442, slv, 42010afffe8a0002(unknown)/1,  0.000131716, -0.000028411,  0.000121155,  0.000118595, 918.575307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000118595,  0.000121155
2017-03-22 15:33:08.125997, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000028411,  0.000120660,  0.000118595, 890.164307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000118595,  0.000120660
2017-03-22 15:33:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000038962,  0.000120660,  0.000066953, 890.164307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000066953,  0.000120660
2017-03-22 15:33:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131758, -0.000014579,  0.000120660,  0.000167405, 851.202307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000167405,  0.000120660
2017-03-22 15:33:09.908688, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000014579,  0.000070658,  0.000167405, 836.623307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000167405,  0.000070658
2017-03-22 15:33:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000006645,  0.000070658,  0.000082627, 836.623307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000082627,  0.000070658
2017-03-22 15:33:11.369295, slv, 42010afffe8a0002(unknown)/1,  0.000131219, -0.000006645,  0.000117202,  0.000082627, 829.978307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000082627,  0.000117202
2017-03-22 15:33:11.422308, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000006645,  0.000127733,  0.000082627, 829.978307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000082627,  0.000127733
2017-03-22 15:33:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130771, -0.000031550,  0.000127733,  0.000116606, 829.978307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000116606,  0.000127733
2017-03-22 15:33:12.267561, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000031550,  0.000114458,  0.000116606, 798.428307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000116606,  0.000114458
2017-03-22 15:33:12.907651, slv, 42010afffe8a0002(unknown)/1,  0.000130452, -0.000027497,  0.000114458,  0.000089621, 798.428307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000089621,  0.000114458
2017-03-22 15:33:13.152488, slv, 42010afffe8a0002(unknown)/1,  0.000130093, -0.000027497,  0.000109280,  0.000089621, 770.931307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000089621,  0.000109280
2017-03-22 15:33:13.907597, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000065498,  0.000109280,  0.000301919, 770.931307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000301919,  0.000109280
2017-03-22 15:33:14.189693, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000065498,  0.000139279,  0.000301919, 836.429307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000301919,  0.000139279
2017-03-22 15:33:14.877835, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000065498,  0.000113673,  0.000301919, 836.429307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000301919,  0.000113673
2017-03-22 15:33:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131868,  0.000072504,  0.000113673,  0.000105049, 836.429307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000105049,  0.000113673
2017-03-22 15:33:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000025348,  0.000113673,  0.000107990, 908.933307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000107990,  0.000113673
2017-03-22 15:33:16.078196, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000025348,  0.000092992,  0.000107990, 883.585307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000107990,  0.000092992
2017-03-22 15:33:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132216, -0.000023201,  0.000092992,  0.000109692, 883.585307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000109692,  0.000092992
2017-03-22 15:33:17.269579, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000023201,  0.000140889,  0.000109692, 860.384307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000109692,  0.000140889
2017-03-22 15:33:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000131914, -0.000021705,  0.000140889,  0.000111027, 860.384307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111027,  0.000140889
2017-03-22 15:33:18.855223, slv, 42010afffe8a0002(unknown)/1,  0.000131815, -0.000021705,  0.000140764,  0.000111027, 838.679307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111027,  0.000140764
2017-03-22 15:33:18.907763, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000128048,  0.000140764,  0.000408797, 838.679307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000408797,  0.000140764
2017-03-22 15:33:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131815,  0.000137039,  0.000140764,  0.000128911, 966.727307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000128911,  0.000140764
2017-03-22 15:33:20.668473, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000137039,  0.000157071,  0.000128911, 1103.766307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000128911,  0.000157071
2017-03-22 15:33:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000030818,  0.000157071,  0.000073123, 1103.766307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000073123,  0.000157071
2017-03-22 15:33:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131856, -0.000043227,  0.000157071,  0.000104133, 1072.948307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000104133,  0.000157071
2017-03-22 15:33:22.202985, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000043227,  0.000140652,  0.000104133, 1029.721307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000104133,  0.000140652
2017-03-22 15:33:22.908464, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000043979,  0.000140652,  0.000071632, 1029.721307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000071632,  0.000140652
2017-03-22 15:33:23.449474, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000043979,  0.000128969,  0.000071632, 985.742307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000071632,  0.000128969
2017-03-22 15:33:23.560095, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000043979,  0.000151046,  0.000071632, 985.742307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000071632,  0.000151046
2017-03-22 15:33:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131146,  0.000017260,  0.000151046,  0.000225902, 985.742307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000225902,  0.000151046
2017-03-22 15:33:24.359945, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000017260,  0.000124055,  0.000225902, 1003.002307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000225902,  0.000124055
2017-03-22 15:33:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131334,  0.000027000,  0.000124055,  0.000090578, 1003.002307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000090578,  0.000124055
2017-03-22 15:33:24.924222, slv, 42010afffe8a0002(unknown)/1,  0.000131445,  0.000027000,  0.000113178,  0.000090578, 1030.002307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000090578,  0.000113178
2017-03-22 15:33:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131445, -0.000030593,  0.000113178,  0.000111015, 1030.002307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111015,  0.000113178
2017-03-22 15:33:26.800508, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000030593,  0.000139291,  0.000111015, 999.409307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111015,  0.000139291
2017-03-22 15:33:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000036364,  0.000139291,  0.000078867, 999.409307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000078867,  0.000139291
2017-03-22 15:33:27.908475, slv, 42010afffe8a0002(unknown)/1,  0.000131165, -0.000040538,  0.000139291,  0.000102386, 963.045307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000102386,  0.000139291
2017-03-22 15:33:28.589200, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000040538,  0.000141802,  0.000102386, 922.507307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000102386,  0.000141802
2017-03-22 15:33:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000047970,  0.000141802,  0.000063884, 922.507307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000063884,  0.000141802
2017-03-22 15:33:29.091469, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000047970,  0.000134871,  0.000063884, 874.537307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000063884,  0.000134871
2017-03-22 15:33:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130730, -0.000038786,  0.000134871,  0.000120320, 874.537307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000120320,  0.000134871
2017-03-22 15:33:30.223034, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000038786,  0.000130545,  0.000120320, 835.751307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000120320,  0.000130545
2017-03-22 15:33:30.800437, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000038786,  0.000118417,  0.000120320, 835.751307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000120320,  0.000118417
2017-03-22 15:33:30.907268, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000046787,  0.000118417,  0.000047153, 835.751307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000047153,  0.000118417
2017-03-22 15:33:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000038781,  0.000118417,  0.000135920, 788.964307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000135920,  0.000118417
2017-03-22 15:33:32.693167, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000038781,  0.000133251,  0.000135920, 750.183307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000135920,  0.000133251
2017-03-22 15:33:32.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130266, -0.000006729,  0.000133251,  0.000111206, 750.183307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111206,  0.000133251
2017-03-22 15:33:33.409192, slv, 42010afffe8a0002(unknown)/1,  0.000130101, -0.000006729,  0.000098501,  0.000111206, 743.454307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111206,  0.000098501
2017-03-22 15:33:33.555758, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000006729,  0.000129135,  0.000111206, 743.454307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000111206,  0.000129135
2017-03-22 15:33:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000016396,  0.000129135,  0.000116094, 743.454307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000116094,  0.000129135
2017-03-22 15:33:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129826, -0.000001687,  0.000129135,  0.000140184, 727.058307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000140184,  0.000129135
2017-03-22 15:33:35.406288, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000001687,  0.000106306,  0.000140184, 725.371307617, D, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000140184,  0.000106306
2017-03-22 15:33:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129699,  0.000017604,  0.000106306,  0.000154549, 725.371307617, S, 0.000131624, 993, 0.000010338, 39065, 729, 152,  0.000154549,  0.000106306
2017-03-22 15:33:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129699, -0.000003464,  0.000106306,  0.000097920, 742.975307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000097920,  0.000106306
2017-03-22 15:33:37.187820, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000003464,  0.000160082,  0.000097920, 739.511307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000097920,  0.000160082
2017-03-22 15:33:37.908457, slv, 42010afffe8a0002(unknown)/1,  0.000129643, -0.000012331,  0.000160082,  0.000136760, 739.511307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136760,  0.000160082
2017-03-22 15:33:38.502309, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000012331,  0.000102937,  0.000136760, 727.180307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136760,  0.000102937
2017-03-22 15:33:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000016911,  0.000102937,  0.000088622, 727.180307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000088622,  0.000102937
2017-03-22 15:33:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129561, -0.000021042,  0.000102937,  0.000128415, 710.269307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000128415,  0.000102937
2017-03-22 15:33:40.040757, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000021042,  0.000101858,  0.000128415, 689.227307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000128415,  0.000101858
2017-03-22 15:33:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000005250,  0.000101858,  0.000120018, 689.227307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000120018,  0.000101858
2017-03-22 15:33:41.022901, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000005250,  0.000103193,  0.000120018, 683.977307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000120018,  0.000103193
2017-03-22 15:33:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129122,  0.000003189,  0.000103193,  0.000144854, 683.977307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000144854,  0.000103193
2017-03-22 15:33:42.908370, slv, 42010afffe8a0002(unknown)/1,  0.000129122, -0.000012353,  0.000103193,  0.000088683, 687.166307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000088683,  0.000103193
2017-03-22 15:33:43.019356, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000012353,  0.000093498,  0.000088683, 674.813307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000088683,  0.000093498
2017-03-22 15:33:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000016390,  0.000093498,  0.000136347, 674.813307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136347,  0.000093498
2017-03-22 15:33:44.102040, slv, 42010afffe8a0002(unknown)/1,  0.000128344, -0.000016390,  0.000108140,  0.000136347, 658.423307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136347,  0.000108140
2017-03-22 15:33:44.866963, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000016390,  0.000119339,  0.000136347, 658.423307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136347,  0.000119339
2017-03-22 15:33:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128292, -0.000007257,  0.000119339,  0.000106120, 658.423307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000106120,  0.000119339
2017-03-22 15:33:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128292,  0.000006041,  0.000119339,  0.000162546, 651.166307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000162546,  0.000119339
2017-03-22 15:33:46.323635, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000006041,  0.000097752,  0.000162546, 657.207307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000162546,  0.000097752
2017-03-22 15:33:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000017127,  0.000097752,  0.000128302, 657.207307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000128302,  0.000097752
2017-03-22 15:33:47.459196, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000017127,  0.000114603,  0.000128302, 674.334307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000128302,  0.000114603
2017-03-22 15:33:47.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000016151,  0.000114603,  0.000160567, 674.334307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000160567,  0.000114603
2017-03-22 15:33:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000005813,  0.000114603,  0.000107587, 690.485307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000107587,  0.000114603
2017-03-22 15:33:49.069125, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000005813,  0.000128942,  0.000107587, 696.298307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000107587,  0.000128942
2017-03-22 15:33:49.410586, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000005813,  0.000096341,  0.000107587, 696.298307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000107587,  0.000096341
2017-03-22 15:33:49.582982, slv, 42010afffe8a0002(unknown)/1,  0.000127440,  0.000005813,  0.000094546,  0.000107587, 696.298307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000107587,  0.000094546
2017-03-22 15:33:49.881078, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000005813,  0.000106482,  0.000107587, 696.298307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000107587,  0.000106482
2017-03-22 15:33:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000006104,  0.000106482,  0.000159960, 696.298307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000159960,  0.000106482
2017-03-22 15:33:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127075,  0.000026846,  0.000106482,  0.000147883, 702.402307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000147883,  0.000106482
2017-03-22 15:33:51.422856, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000026846,  0.000118198,  0.000147883, 729.248307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000147883,  0.000118198
2017-03-22 15:33:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000015065,  0.000118198,  0.000136288, 729.248307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136288,  0.000118198
2017-03-22 15:33:52.787174, slv, 42010afffe8a0002(unknown)/1,  0.000129806,  0.000015065,  0.000832766,  0.000136288, 744.313307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136288,  0.000832766
2017-03-22 15:33:52.908539, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000016484,  0.000832766,  0.000087516, 744.313307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000087516,  0.000832766
2017-03-22 15:33:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129806, -0.000026990,  0.000832766,  0.000118116, 727.829307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000118116,  0.000832766
2017-03-22 15:33:54.670001, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000026990,  0.000102823,  0.000118116, 700.839307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000118116,  0.000102823
2017-03-22 15:33:54.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000013442,  0.000102823,  0.000171001, 700.839307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000171001,  0.000102823
2017-03-22 15:33:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000017633,  0.000102823,  0.000129118, 714.281307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000129118,  0.000102823
2017-03-22 15:33:56.024879, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000017633,  0.000110890,  0.000129118, 731.914307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000129118,  0.000110890
2017-03-22 15:33:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132157, -0.000007918,  0.000110890,  0.000119629, 731.914307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000119629,  0.000110890
2017-03-22 15:33:56.922846, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000007918,  0.000098078,  0.000119629, 723.996307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000119629,  0.000098078
2017-03-22 15:33:57.908672, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000003712,  0.000098078,  0.000136985, 723.996307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136985,  0.000098078
2017-03-22 15:33:58.052860, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000003712,  0.000111023,  0.000136985, 720.284307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000136985,  0.000111023
2017-03-22 15:33:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131639, -0.000015936,  0.000111023,  0.000094662, 720.284307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000094662,  0.000111023
2017-03-22 15:33:59.518346, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000015936,  0.000289934,  0.000094662, 704.348307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000094662,  0.000289934
2017-03-22 15:33:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000024892,  0.000289934,  0.000119244, 704.348307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000119244,  0.000289934
2017-03-22 15:34:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132053, -0.000025794,  0.000289934,  0.000093272, 679.456307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000093272,  0.000289934
2017-03-22 15:34:01.215931, slv, 42010afffe8a0002(unknown)/1,  0.000132262, -0.000025794,  0.000103843,  0.000093272, 653.662307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000093272,  0.000103843
2017-03-22 15:34:01.907561, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000051882,  0.000103843,  0.000274807, 653.662307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000274807,  0.000103843
2017-03-22 15:34:02.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132262,  0.000070114,  0.000103843,  0.000129946, 705.544307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000129946,  0.000103843
2017-03-22 15:34:02.909668, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000070114,  0.000083092,  0.000129946, 775.658307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000129946,  0.000083092
2017-03-22 15:34:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131798,  0.000000490,  0.000083092,  0.000135095, 775.658307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000135095,  0.000083092
2017-03-22 15:34:04.251210, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000000490,  0.000104079,  0.000135095, 776.148307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000135095,  0.000104079
2017-03-22 15:34:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131505,  0.000001313,  0.000104079,  0.000130835, 776.148307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000130835,  0.000104079
2017-03-22 15:34:05.737390, slv, 42010afffe8a0002(unknown)/1,  0.000131338,  0.000001313,  0.000113324,  0.000130835, 777.461307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000130835,  0.000113324
2017-03-22 15:34:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131338, -0.000009416,  0.000113324,  0.000113175, 777.461307617, S, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000113175,  0.000113324
2017-03-22 15:34:05.933441, slv, 42010afffe8a0002(unknown)/1,  0.000131199, -0.000009416,  0.000132374,  0.000113175, 768.045307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000113175,  0.000132374
2017-03-22 15:34:06.406152, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000009416,  0.000127191,  0.000113175, 768.045307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000113175,  0.000127191
2017-03-22 15:34:06.469549, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000009416,  0.000109130,  0.000113175, 768.045307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000113175,  0.000109130
2017-03-22 15:34:06.558190, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000009416,  0.000113613,  0.000113175, 768.045307617, D, 0.000131039, 732, -0.000005822, 48245, 883, 107,  0.000113175,  0.000113613
2017-03-22 15:34:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130517, -0.000015548,  0.000113613,  0.000117582, 768.045307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000117582,  0.000113613
2017-03-22 15:34:07.746860, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000015548,  0.000108995,  0.000117582, 752.497307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000117582,  0.000108995
2017-03-22 15:34:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000011539,  0.000108995,  0.000120105, 752.497307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000120105,  0.000108995
2017-03-22 15:34:07.956566, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000011539,  0.000106270,  0.000120105, 740.958307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000120105,  0.000106270
2017-03-22 15:34:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129983, -0.000021123,  0.000106270,  0.000097880, 740.958307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000097880,  0.000106270
2017-03-22 15:34:09.895524, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000021123,  0.000128515,  0.000097880, 719.835307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000097880,  0.000128515
2017-03-22 15:34:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000010230,  0.000128515,  0.000141363, 719.835307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000141363,  0.000128515
2017-03-22 15:34:10.865549, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000010230,  0.000111660,  0.000141363, 709.605307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000141363,  0.000111660
2017-03-22 15:34:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000007624,  0.000111660,  0.000133174, 709.605307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000133174,  0.000111660
2017-03-22 15:34:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000007548,  0.000111660,  0.000110865, 717.229307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000110865,  0.000111660
2017-03-22 15:34:12.389789, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000007548,  0.000107646,  0.000110865, 709.681307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000110865,  0.000107646
2017-03-22 15:34:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000021161,  0.000107646,  0.000105764, 709.681307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000105764,  0.000107646
2017-03-22 15:34:13.866959, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000021161,  0.000105712,  0.000105764, 688.520307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000105764,  0.000105712
2017-03-22 15:34:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000016317,  0.000105712,  0.000185296, 688.520307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000185296,  0.000105712
2017-03-22 15:34:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129042,  0.000017316,  0.000105712,  0.000107419, 704.837307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000107419,  0.000105712
2017-03-22 15:34:15.818885, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000017316,  0.000110615,  0.000107419, 722.153307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000107419,  0.000110615
2017-03-22 15:34:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000001480,  0.000110615,  0.000153286, 722.153307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000153286,  0.000110615
2017-03-22 15:34:16.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128703,  0.000023379,  0.000110615,  0.000150880, 723.633307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000150880,  0.000110615
2017-03-22 15:34:17.339485, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000023379,  0.000115383,  0.000150880, 747.012307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000150880,  0.000115383
2017-03-22 15:34:17.899137, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000023379,  0.000125910,  0.000150880, 747.012307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000150880,  0.000125910
2017-03-22 15:34:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000009098,  0.000125910,  0.000124715, 747.012307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000124715,  0.000125910
2017-03-22 15:34:18.615783, slv, 42010afffe8a0002(unknown)/1,  0.000128767,  0.000009098,  0.000131392,  0.000124715, 756.110307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000124715,  0.000131392
2017-03-22 15:34:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128767, -0.000000107,  0.000131392,  0.000132533, 756.110307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000132533,  0.000131392
2017-03-22 15:34:19.592914, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000000107,  0.000111575,  0.000132533, 756.003307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000132533,  0.000111575
2017-03-22 15:34:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000001417,  0.000111575,  0.000122108, 756.003307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000122108,  0.000111575
2017-03-22 15:34:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128709, -0.000013353,  0.000111575,  0.000108602, 754.586307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000108602,  0.000111575
2017-03-22 15:34:21.287970, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000013353,  0.000099433,  0.000108602, 741.233307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000108602,  0.000099433
2017-03-22 15:34:21.614482, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000013353,  0.000149135,  0.000108602, 741.233307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000108602,  0.000149135
2017-03-22 15:34:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000011048,  0.000149135,  0.000126285, 741.233307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000126285,  0.000149135
2017-03-22 15:34:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000003778,  0.000149135,  0.000137822, 730.185307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000137822,  0.000149135
2017-03-22 15:34:22.933031, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000003778,  0.000198031,  0.000137822, 733.963307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000137822,  0.000198031
2017-03-22 15:34:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000001277,  0.000198031,  0.000116490, 733.963307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000116490,  0.000198031
2017-03-22 15:34:24.800267, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000001277,  0.000116614,  0.000116490, 732.686307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000116490,  0.000116614
2017-03-22 15:34:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128803, -0.000024670,  0.000116614,  0.000091563, 732.686307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000091563,  0.000116614
2017-03-22 15:34:25.424579, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000024670,  0.000105913,  0.000091563, 708.016307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000091563,  0.000105913
2017-03-22 15:34:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128472, -0.000005314,  0.000105913,  0.000155084, 708.016307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000155084,  0.000105913
2017-03-22 15:34:26.284665, slv, 42010afffe8a0002(unknown)/1,  0.000128194, -0.000005314,  0.000090071,  0.000155084, 702.702307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000155084,  0.000090071
2017-03-22 15:34:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000015903,  0.000090071,  0.000133388, 702.702307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000133388,  0.000090071
2017-03-22 15:34:27.515472, slv, 42010afffe8a0002(unknown)/1,  0.000128106,  0.000015903,  0.000111833,  0.000133388, 718.605307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000133388,  0.000111833
2017-03-22 15:34:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000005711,  0.000111833,  0.000111489, 718.605307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000111489,  0.000111833
2017-03-22 15:34:28.023179, slv, 42010afffe8a0002(unknown)/1,  0.000127912, -0.000005711,  0.000105930,  0.000111489, 712.894307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000111489,  0.000105930
2017-03-22 15:34:28.238090, slv, 42010afffe8a0002(unknown)/1,  0.000127665, -0.000005711,  0.000119598,  0.000111489, 712.894307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000111489,  0.000119598
2017-03-22 15:34:28.366535, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000005711,  0.000104945,  0.000111489, 712.894307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000111489,  0.000104945
2017-03-22 15:34:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000029349,  0.000104945,  0.000085336, 712.894307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000085336,  0.000104945
2017-03-22 15:34:29.912986, slv, 42010afffe8a0002(unknown)/1,  0.000127418, -0.000006797,  0.000104945,  0.000155907, 683.545307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000155907,  0.000104945
2017-03-22 15:34:30.003831, slv, 42010afffe8a0002(unknown)/1,  0.000127287, -0.000006797,  0.000103897,  0.000155907, 676.748307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000155907,  0.000103897
2017-03-22 15:34:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127287,  0.000002468,  0.000103897,  0.000103735, 676.748307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000103735,  0.000103897
2017-03-22 15:34:31.683923, slv, 42010afffe8a0002(unknown)/1,  0.000127417,  0.000002468,  0.000178995,  0.000103735, 679.216307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000103735,  0.000178995
2017-03-22 15:34:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000019620,  0.000178995,  0.000111729, 679.216307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000111729,  0.000178995
2017-03-22 15:34:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000009769,  0.000178995,  0.000123567, 659.596307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000123567,  0.000178995
2017-03-22 15:34:33.509962, slv, 42010afffe8a0002(unknown)/1,  0.000127391, -0.000009769,  0.000096715,  0.000123567, 649.827307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000123567,  0.000096715
2017-03-22 15:34:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127391,  0.000008128,  0.000096715,  0.000147498, 649.827307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000147498,  0.000096715
2017-03-22 15:34:34.841175, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000008128,  0.000237348,  0.000147498, 657.955307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000147498,  0.000237348
2017-03-22 15:34:34.908591, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000019772,  0.000237348,  0.000147203, 657.955307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000147203,  0.000237348
2017-03-22 15:34:35.862313, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000019772,  0.000118582,  0.000147203, 677.727307617, D, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000147203,  0.000118582
2017-03-22 15:34:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000006224,  0.000118582,  0.000121319, 677.727307617, S, 0.000129910, 1762, 0.000000836, 21813, 709, 36,  0.000121319,  0.000118582
2017-03-22 15:34:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000033105,  0.000118582,  0.000201510, 683.951307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000201510,  0.000118582
2017-03-22 15:34:37.174460, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000033105,  0.000120165,  0.000201510, 717.056307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000201510,  0.000120165
2017-03-22 15:34:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000043947,  0.000120165,  0.000143294, 717.056307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000143294,  0.000120165
2017-03-22 15:34:38.701336, slv, 42010afffe8a0002(unknown)/1,  0.000128884,  0.000043947,  0.000122367,  0.000143294, 761.003307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000143294,  0.000122367
2017-03-22 15:34:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000027027,  0.000122367,  0.000060136, 761.003307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000060136,  0.000122367
2017-03-22 15:34:39.908586, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000039642,  0.000122367,  0.000118347, 733.976307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000118347,  0.000122367
2017-03-22 15:34:40.195221, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000039642,  0.000122181,  0.000118347, 694.334307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000118347,  0.000122181
2017-03-22 15:34:40.907464, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000009620,  0.000122181,  0.000158624, 694.334307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000158624,  0.000122181
2017-03-22 15:34:41.570707, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000009620,  0.000166930,  0.000158624, 703.954307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000158624,  0.000166930
2017-03-22 15:34:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000003054,  0.000166930,  0.000105376, 703.954307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000105376,  0.000166930
2017-03-22 15:34:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000007106,  0.000166930,  0.000138501, 707.008307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000138501,  0.000166930
2017-03-22 15:34:43.186011, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000007106,  0.000106948,  0.000138501, 699.902307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000138501,  0.000106948
2017-03-22 15:34:43.868343, slv, 42010afffe8a0002(unknown)/1,  0.000129207, -0.000007106,  0.000119824,  0.000138501, 699.902307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000138501,  0.000119824
2017-03-22 15:34:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000000730,  0.000119824,  0.000121210, 699.902307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000121210,  0.000119824
2017-03-22 15:34:44.908878, slv, 42010afffe8a0002(unknown)/1,  0.000129207,  0.000002154,  0.000119824,  0.000141512, 700.632307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000141512,  0.000119824
2017-03-22 15:34:45.453340, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000002154,  0.000090491,  0.000141512, 702.786307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000141512,  0.000090491
2017-03-22 15:34:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000009602,  0.000090491,  0.000136003, 702.786307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000136003,  0.000090491
2017-03-22 15:34:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129103,  0.000006168,  0.000090491,  0.000134540, 712.388307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000134540,  0.000090491
2017-03-22 15:34:47.007487, slv, 42010afffe8a0002(unknown)/1,  0.000128941,  0.000006168,  0.000108494,  0.000134540, 718.556307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000134540,  0.000108494
2017-03-22 15:34:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000001797,  0.000108494,  0.000119911, 718.556307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000119911,  0.000108494
2017-03-22 15:34:48.659617, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000001797,  0.000103317,  0.000119911, 716.759307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000119911,  0.000103317
2017-03-22 15:34:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000019311,  0.000103317,  0.000099155, 716.759307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000099155,  0.000103317
2017-03-22 15:34:49.768813, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000019311,  0.000137905,  0.000099155, 697.448307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000099155,  0.000137905
2017-03-22 15:34:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000128534, -0.000021057,  0.000137905,  0.000116012, 697.448307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000116012,  0.000137905
2017-03-22 15:34:50.799916, slv, 42010afffe8a0002(unknown)/1,  0.000128387, -0.000021057,  0.000123426,  0.000116012, 676.391307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000116012,  0.000123426
2017-03-22 15:34:50.907786, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000174986,  0.000123426,  0.000490882, 676.391307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000490882,  0.000123426
2017-03-22 15:34:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128387,  0.000182868,  0.000123426,  0.000131630, 851.377307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000131630,  0.000123426
2017-03-22 15:34:52.403763, slv, 42010afffe8a0002(unknown)/1,  0.000128332,  0.000182868,  0.000128442,  0.000131630, 1034.245307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000131630,  0.000128442
2017-03-22 15:34:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128332, -0.000026326,  0.000128442,  0.000072438, 1034.245307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000072438,  0.000128442
2017-03-22 15:34:53.033283, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000026326,  0.000182170,  0.000072438, 1007.919307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000072438,  0.000182170
2017-03-22 15:34:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128337, -0.000043732,  0.000182170,  0.000096766, 1007.919307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000096766,  0.000182170
2017-03-22 15:34:54.623898, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000043732,  0.000156436,  0.000096766, 964.187307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000096766,  0.000156436
2017-03-22 15:34:54.908560, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000038194,  0.000156436,  0.000083497, 964.187307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000083497,  0.000156436
2017-03-22 15:34:54.944300, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000038194,  0.000134202,  0.000083497, 925.993307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000083497,  0.000134202
2017-03-22 15:34:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000030319,  0.000134202,  0.000112330, 925.993307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000112330,  0.000134202
2017-03-22 15:34:56.550764, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000030319,  0.000118375,  0.000112330, 895.674307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000112330,  0.000118375
2017-03-22 15:34:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127899, -0.000014319,  0.000118375,  0.000115081, 895.674307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000115081,  0.000118375
2017-03-22 15:34:57.836297, slv, 42010afffe8a0002(unknown)/1,  0.000127872, -0.000014319,  0.000158993,  0.000115081, 881.355307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000115081,  0.000158993
2017-03-22 15:34:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000127872,  0.000018255,  0.000158993,  0.000177200, 881.355307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000177200,  0.000158993
2017-03-22 15:34:58.482970, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000018255,  0.000132121,  0.000177200, 899.610307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000177200,  0.000132121
2017-03-22 15:34:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000013015,  0.000132121,  0.000104854, 899.610307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000104854,  0.000132121
2017-03-22 15:34:59.407844, slv, 42010afffe8a0002(unknown)/1,  0.000128267,  0.000013015,  0.000127499,  0.000104854, 912.625307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000104854,  0.000127499
2017-03-22 15:34:59.908662, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000020749,  0.000127499,  0.000110067, 912.625307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000110067,  0.000127499
2017-03-22 15:35:00.560544, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000020749,  0.000141838,  0.000110067, 891.876307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000110067,  0.000141838
2017-03-22 15:35:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000032314,  0.000141838,  0.000081725, 891.876307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000081725,  0.000141838
2017-03-22 15:35:01.831445, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000032314,  0.000137478,  0.000081725, 859.562307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000081725,  0.000137478
2017-03-22 15:35:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000037435,  0.000137478,  0.000099550, 859.562307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000099550,  0.000137478
2017-03-22 15:35:02.911569, slv, 42010afffe8a0002(unknown)/1,  0.000127992, -0.000009536,  0.000137478,  0.000137362, 822.127307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000137362,  0.000137478
2017-03-22 15:35:03.616150, slv, 42010afffe8a0002(unknown)/1,  0.000127842, -0.000009536,  0.000117043,  0.000137362, 812.591307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000137362,  0.000117043
2017-03-22 15:35:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127842,  0.000007725,  0.000117043,  0.000133923, 812.591307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000133923,  0.000117043
2017-03-22 15:35:03.999497, slv, 42010afffe8a0002(unknown)/1,  0.000127851,  0.000007725,  0.000125232,  0.000133923, 820.316307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000133923,  0.000125232
2017-03-22 15:35:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000127851, -0.000022032,  0.000125232,  0.000077707, 820.316307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000077707,  0.000125232
2017-03-22 15:35:05.777830, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000022032,  0.000125194,  0.000077707, 798.284307617, D, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000077707,  0.000125194
2017-03-22 15:35:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127658, -0.000005433,  0.000125194,  0.000166937, 798.284307617, S, 0.000128518, 806, -0.000002803, 13872, 712, 31,  0.000166937,  0.000125194
2017-03-22 15:35:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127658,  0.000022520,  0.000125194,  0.000133421, 792.851307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000133421,  0.000125194
2017-03-22 15:35:07.777348, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000022520,  0.000140858,  0.000133421, 815.371307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000133421,  0.000140858
2017-03-22 15:35:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127527,  0.000004403,  0.000140858,  0.000130571, 815.371307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000130571,  0.000140858
2017-03-22 15:35:08.289094, slv, 42010afffe8a0002(unknown)/1,  0.000127676,  0.000004403,  0.000143416,  0.000130571, 819.774307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000130571,  0.000143416
2017-03-22 15:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127676, -0.000041241,  0.000143416,  0.000042150, 819.774307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000042150,  0.000143416
2017-03-22 15:35:09.704541, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000041241,  0.000142303,  0.000042150, 778.533307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000042150,  0.000142303
2017-03-22 15:35:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000057167,  0.000142303,  0.000098663, 778.533307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000098663,  0.000142303
2017-03-22 15:35:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127472, -0.000033340,  0.000142303,  0.000089599, 721.366307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000089599,  0.000142303
2017-03-22 15:35:11.383870, slv, 42010afffe8a0002(unknown)/1,  0.000126954, -0.000033340,  0.000103334,  0.000089599, 688.026307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000089599,  0.000103334
2017-03-22 15:35:11.721544, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000033340,  0.000112071,  0.000089599, 688.026307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000089599,  0.000112071
2017-03-22 15:35:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126512, -0.000014406,  0.000112071,  0.000135573, 688.026307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000135573,  0.000112071
2017-03-22 15:35:12.467955, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000014406,  0.000143042,  0.000135573, 673.620307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000135573,  0.000143042
2017-03-22 15:35:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126411, -0.000019812,  0.000143042,  0.000077726, 673.620307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000077726,  0.000143042
2017-03-22 15:35:13.168388, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000019812,  0.000126590,  0.000077726, 653.808307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000077726,  0.000126590
2017-03-22 15:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126322, -0.000020781,  0.000126590,  0.000133444, 653.808307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000133444,  0.000126590
2017-03-22 15:35:14.818007, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000020781,  0.000095828,  0.000133444, 633.027307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000133444,  0.000095828
2017-03-22 15:35:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000009302,  0.000095828,  0.000137524, 633.027307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000137524,  0.000095828
2017-03-22 15:35:15.091134, slv, 42010afffe8a0002(unknown)/1,  0.000125969,  0.000009302,  0.000118790,  0.000137524, 642.329307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000137524,  0.000118790
2017-03-22 15:35:15.285332, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000009302,  0.000099154,  0.000137524, 642.329307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000137524,  0.000099154
2017-03-22 15:35:15.908533, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000044846,  0.000099154,  0.000204137, 642.329307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000204137,  0.000099154
2017-03-22 15:35:16.310134, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000044846,  0.000127182,  0.000204137, 687.175307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000204137,  0.000127182
2017-03-22 15:35:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000015385,  0.000127182,  0.000078736, 687.175307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000078736,  0.000127182
2017-03-22 15:35:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000018295,  0.000127182,  0.000137027, 702.560307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000137027,  0.000127182
2017-03-22 15:35:18.198446, slv, 42010afffe8a0002(unknown)/1,  0.000126441, -0.000018295,  0.000104057,  0.000137027, 684.265307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000137027,  0.000104057
2017-03-22 15:35:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000004832,  0.000104057,  0.000125254, 684.265307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125254,  0.000104057
2017-03-22 15:35:19.074808, slv, 42010afffe8a0002(unknown)/1,  0.000126292,  0.000004832,  0.000101339,  0.000125254, 689.097307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125254,  0.000101339
2017-03-22 15:35:19.684560, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000004832,  0.000123869,  0.000125254, 689.097307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125254,  0.000123869
2017-03-22 15:35:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000004357,  0.000123869,  0.000118649, 689.097307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000118649,  0.000123869
2017-03-22 15:35:20.908577, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000067703,  0.000123869,  0.000269111, 684.740307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000269111,  0.000123869
2017-03-22 15:35:21.126808, slv, 42010afffe8a0002(unknown)/1,  0.000126778,  0.000067703,  0.000140219,  0.000269111, 752.443307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000269111,  0.000140219
2017-03-22 15:35:21.655090, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000067703,  0.000105897,  0.000269111, 752.443307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000269111,  0.000105897
2017-03-22 15:35:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127861,  0.000068139,  0.000105897,  0.000121204, 752.443307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000121204,  0.000105897
2017-03-22 15:35:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000023276,  0.000105897,  0.000087964, 820.582307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000087964,  0.000105897
2017-03-22 15:35:23.373773, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000023276,  0.000109838,  0.000087964, 797.306307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000087964,  0.000109838
2017-03-22 15:35:23.847037, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000023276,  0.000161014,  0.000087964, 797.306307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000087964,  0.000161014
2017-03-22 15:35:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127845, -0.000028154,  0.000161014,  0.000111432, 797.306307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000111432,  0.000161014
2017-03-22 15:35:23.979095, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000028154,  0.000125164,  0.000111432, 769.152307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000111432,  0.000125164
2017-03-22 15:35:24.327017, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000028154,  0.000100254,  0.000111432, 769.152307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000111432,  0.000100254
2017-03-22 15:35:24.390820, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000028154,  0.000136278,  0.000111432, 769.152307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000111432,  0.000136278
2017-03-22 15:35:24.843133, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000028154,  0.000119543,  0.000111432, 769.152307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000111432,  0.000119543
2017-03-22 15:35:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000020056,  0.000119543,  0.000103481, 769.152307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000103481,  0.000119543
2017-03-22 15:35:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000001013,  0.000119543,  0.000148856, 749.096307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000148856,  0.000119543
2017-03-22 15:35:26.797385, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000001013,  0.000116264,  0.000148856, 748.083307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000148856,  0.000116264
2017-03-22 15:35:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000010971,  0.000116264,  0.000083517, 748.083307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000083517,  0.000116264
2017-03-22 15:35:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000030883,  0.000116264,  0.000108983, 737.112307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000108983,  0.000116264
2017-03-22 15:35:28.146421, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000030883,  0.000112914,  0.000108983, 706.229307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000108983,  0.000112914
2017-03-22 15:35:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127049, -0.000013722,  0.000112914,  0.000117755, 706.229307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000117755,  0.000112914
2017-03-22 15:35:29.245295, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000013722,  0.000129050,  0.000117755, 692.507307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000117755,  0.000129050
2017-03-22 15:35:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000005268,  0.000129050,  0.000125653, 692.507307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125653,  0.000129050
2017-03-22 15:35:30.124200, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000005268,  0.000147069,  0.000125653, 687.239307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125653,  0.000147069
2017-03-22 15:35:30.625700, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000005268,  0.000134214,  0.000125653, 687.239307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000125653,  0.000134214
2017-03-22 15:35:30.908613, slv, 42010afffe8a0002(unknown)/1,  0.000127039, -0.000017793,  0.000134214,  0.000092694, 687.239307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000092694,  0.000134214
2017-03-22 15:35:30.995221, slv, 42010afffe8a0002(unknown)/1,  0.000126841, -0.000017793,  0.000104935,  0.000092694, 669.446307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000092694,  0.000104935
2017-03-22 15:35:31.658748, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000017793,  0.000155827,  0.000092694, 669.446307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000092694,  0.000155827
2017-03-22 15:35:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126602, -0.000010146,  0.000155827,  0.000140655, 669.446307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000140655,  0.000155827
2017-03-22 15:35:32.543321, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000010146,  0.000107097,  0.000140655, 659.300307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000140655,  0.000107097
2017-03-22 15:35:32.690998, slv, 42010afffe8a0002(unknown)/1,  0.000126487, -0.000010146,  0.000098701,  0.000140655, 659.300307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000140655,  0.000098701
2017-03-22 15:35:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000002871,  0.000098701,  0.000118176, 659.300307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000118176,  0.000098701
2017-03-22 15:35:33.353929, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000002871,  0.000100428,  0.000118176, 662.171307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000118176,  0.000100428
2017-03-22 15:35:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126300,  0.000003407,  0.000100428,  0.000141425, 662.171307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000141425,  0.000100428
2017-03-22 15:35:34.749992, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000003407,  0.000098098,  0.000141425, 665.578307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000141425,  0.000098098
2017-03-22 15:35:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000008459,  0.000098098,  0.000127910, 665.578307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000127910,  0.000098098
2017-03-22 15:35:35.909200, slv, 42010afffe8a0002(unknown)/1,  0.000126116,  0.000123136,  0.000098098,  0.000370595, 674.037307617, S, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000370595,  0.000098098
2017-03-22 15:35:36.313035, slv, 42010afffe8a0002(unknown)/1,  0.000126976,  0.000123136,  0.000114451,  0.000370595, 797.173307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000370595,  0.000114451
2017-03-22 15:35:36.655026, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000123136,  0.000109191,  0.000370595, 797.173307617, D, 0.000128432, 478, 0.000003630, 52304, 804, 104,  0.000370595,  0.000109191
2017-03-22 15:35:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000148696,  0.000109191,  0.000181676, 797.173307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000181676,  0.000109191
2017-03-22 15:35:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128761,  0.000046747,  0.000109191,  0.000169341, 945.869307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000169341,  0.000109191
2017-03-22 15:35:38.388676, slv, 42010afffe8a0002(unknown)/1,  0.000129828,  0.000046747,  0.000138951,  0.000169341, 992.616307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000169341,  0.000138951
2017-03-22 15:35:38.697851, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000046747,  0.000130330,  0.000169341, 992.616307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000169341,  0.000130330
2017-03-22 15:35:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000018862,  0.000130330,  0.000051869, 992.616307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000051869,  0.000130330
2017-03-22 15:35:39.740295, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000018862,  0.000140248,  0.000051869, 973.754307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000051869,  0.000140248
2017-03-22 15:35:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000054761,  0.000140248,  0.000098843, 973.754307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000098843,  0.000140248
2017-03-22 15:35:40.908463, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000035098,  0.000140248,  0.000091082, 918.993307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000091082,  0.000140248
2017-03-22 15:35:41.123370, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000035098,  0.000139257,  0.000091082, 883.895307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000091082,  0.000139257
2017-03-22 15:35:41.705425, slv, 42010afffe8a0002(unknown)/1,  0.000129425, -0.000035098,  0.000132395,  0.000091082, 883.895307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000091082,  0.000132395
2017-03-22 15:35:41.907518, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000017386,  0.000132395,  0.000203176, 883.895307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000203176,  0.000132395
2017-03-22 15:35:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129425,  0.000004803,  0.000132395,  0.000065280, 901.281307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000065280,  0.000132395
2017-03-22 15:35:42.941798, slv, 42010afffe8a0002(unknown)/1,  0.000129060,  0.000004803,  0.000135568,  0.000065280, 906.084307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000065280,  0.000135568
2017-03-22 15:35:43.349596, slv, 42010afffe8a0002(unknown)/1,  0.000128575,  0.000004803,  0.000126004,  0.000065280, 906.084307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000065280,  0.000126004
2017-03-22 15:35:43.819867, slv, 42010afffe8a0002(unknown)/1,  0.000128054,  0.000004803,  0.000124238,  0.000065280, 906.084307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000065280,  0.000124238
2017-03-22 15:35:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128054, -0.000053263,  0.000124238,  0.000085671, 906.084307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000085671,  0.000124238
2017-03-22 15:35:43.932470, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000053263,  0.000155321,  0.000085671, 852.821307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000085671,  0.000155321
2017-03-22 15:35:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000030729,  0.000155321,  0.000108659, 852.821307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000108659,  0.000155321
2017-03-22 15:35:44.949799, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000030729,  0.000156979,  0.000108659, 822.092307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000108659,  0.000156979
2017-03-22 15:35:45.908327, slv, 42010afffe8a0002(unknown)/1,  0.000127718, -0.000015986,  0.000156979,  0.000114821, 822.092307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000114821,  0.000156979
2017-03-22 15:35:46.862180, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000015986,  0.000121588,  0.000114821, 806.106307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000114821,  0.000121588
2017-03-22 15:35:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127684, -0.000003602,  0.000121588,  0.000133376, 806.106307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000133376,  0.000121588
2017-03-22 15:35:47.502899, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000003602,  0.000118425,  0.000133376, 802.504307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000133376,  0.000118425
2017-03-22 15:35:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000001533,  0.000118425,  0.000118837, 802.504307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000118837,  0.000118425
2017-03-22 15:35:48.238689, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000001533,  0.000115956,  0.000118837, 800.971307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000118837,  0.000115956
2017-03-22 15:35:48.624176, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000001533,  0.000170028,  0.000118837, 800.971307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000118837,  0.000170028
2017-03-22 15:35:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127556, -0.000028569,  0.000170028,  0.000079175, 800.971307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000079175,  0.000170028
2017-03-22 15:35:49.396889, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000028569,  0.000119297,  0.000079175, 772.402307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000079175,  0.000119297
2017-03-22 15:35:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127467, -0.000034262,  0.000119297,  0.000107323, 772.402307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000107323,  0.000119297
2017-03-22 15:35:50.480447, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000034262,  0.000107475,  0.000107323, 738.140307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000107323,  0.000107475
2017-03-22 15:35:50.908452, slv, 42010afffe8a0002(unknown)/1,  0.000127090, -0.000035687,  0.000107475,  0.000075859, 738.140307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000075859,  0.000107475
2017-03-22 15:35:50.929338, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000035687,  0.000109987,  0.000075859, 702.453307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000075859,  0.000109987
2017-03-22 15:35:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000027465,  0.000109987,  0.000122968, 702.453307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000122968,  0.000109987
2017-03-22 15:35:52.154214, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000027465,  0.000109813,  0.000122968, 674.988307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000122968,  0.000109813
2017-03-22 15:35:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000009557,  0.000109813,  0.000110911, 674.988307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000110911,  0.000109813
2017-03-22 15:35:53.191909, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000009557,  0.000121274,  0.000110911, 665.431307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000110911,  0.000121274
2017-03-22 15:35:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000013129,  0.000121274,  0.000167840, 665.431307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000167840,  0.000121274
2017-03-22 15:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126167,  0.000009243,  0.000121274,  0.000102980, 678.560307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000102980,  0.000121274
2017-03-22 15:35:54.989656, slv, 42010afffe8a0002(unknown)/1,  0.000126004,  0.000009243,  0.000127774,  0.000102980, 687.803307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000102980,  0.000127774
2017-03-22 15:35:55.313402, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000009243,  0.000144830,  0.000102980, 687.803307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000102980,  0.000144830
2017-03-22 15:35:55.908904, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000000858,  0.000144830,  0.000147375, 687.803307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000147375,  0.000144830
2017-03-22 15:35:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125905,  0.000005092,  0.000144830,  0.000114619, 686.945307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000114619,  0.000144830
2017-03-22 15:35:57.229939, slv, 42010afffe8a0002(unknown)/1,  0.000125829,  0.000005092,  0.000121820,  0.000114619, 692.037307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000114619,  0.000121820
2017-03-22 15:35:57.528932, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000005092,  0.000104656,  0.000114619, 692.037307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000114619,  0.000104656
2017-03-22 15:35:57.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125643,  0.000020652,  0.000104656,  0.000178233, 692.037307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000178233,  0.000104656
2017-03-22 15:35:58.222068, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000020652,  0.000109281,  0.000178233, 712.689307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000178233,  0.000109281
2017-03-22 15:35:58.801898, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000020652,  0.000120120,  0.000178233, 712.689307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000178233,  0.000120120
2017-03-22 15:35:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000019447,  0.000120120,  0.000112287, 712.689307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000112287,  0.000120120
2017-03-22 15:35:59.907551, slv, 42010afffe8a0002(unknown)/1,  0.000125984,  0.000039553,  0.000120120,  0.000218786, 732.136307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000218786,  0.000120120
2017-03-22 15:35:59.985458, slv, 42010afffe8a0002(unknown)/1,  0.000126484,  0.000039553,  0.000114750,  0.000218786, 771.689307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000218786,  0.000114750
2017-03-22 15:36:00.826196, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000039553,  0.000144059,  0.000218786, 771.689307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000218786,  0.000144059
2017-03-22 15:36:00.908716, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000033870,  0.000144059,  0.000102165, 771.689307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000102165,  0.000144059
2017-03-22 15:36:01.907707, slv, 42010afffe8a0002(unknown)/1,  0.000127228,  0.000102175,  0.000144059,  0.000356640, 805.559307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000356640,  0.000144059
2017-03-22 15:36:02.069121, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000102175,  0.000431436,  0.000356640, 907.734307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000356640,  0.000431436
2017-03-22 15:36:02.648251, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000102175,  0.000146661,  0.000356640, 907.734307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000356640,  0.000146661
2017-03-22 15:36:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000081590,  0.000146661,  0.000066520, 907.734307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000066520,  0.000146661
2017-03-22 15:36:03.051787, slv, 42010afffe8a0002(unknown)/1,  0.000133490,  0.000081590,  0.000149748,  0.000066520, 989.324307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000066520,  0.000149748
2017-03-22 15:36:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133490, -0.000056351,  0.000149748,  0.000087020, 989.324307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000087020,  0.000149748
2017-03-22 15:36:04.636079, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000056351,  0.000126246,  0.000087020, 932.973307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000087020,  0.000126246
2017-03-22 15:36:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133082, -0.000037826,  0.000126246,  0.000103900, 932.973307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000103900,  0.000126246
2017-03-22 15:36:04.949136, slv, 42010afffe8a0002(unknown)/1,  0.000132777, -0.000037826,  0.000137158,  0.000103900, 895.147307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000103900,  0.000137158
2017-03-22 15:36:05.661692, slv, 42010afffe8a0002(unknown)/1,  0.000132615, -0.000037826,  0.000144784,  0.000103900, 895.147307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000103900,  0.000144784
2017-03-22 15:36:05.908971, slv, 42010afffe8a0002(unknown)/1,  0.000132615,  0.000033327,  0.000144784,  0.000228451, 895.147307617, S, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000228451,  0.000144784
2017-03-22 15:36:06.288220, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000033327,  0.000130216,  0.000228451, 928.474307617, D, 0.000126912, 680, 0.000000144, 36331, 715, 56,  0.000228451,  0.000130216
2017-03-22 15:36:06.907661, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000145619,  0.000130216,  0.000328317, 928.474307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000328317,  0.000130216
2017-03-22 15:36:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000072803,  0.000130216,  0.000083118, 1074.093307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000083118,  0.000130216
2017-03-22 15:36:07.984232, slv, 42010afffe8a0002(unknown)/1,  0.000133320,  0.000072803,  0.000193464,  0.000083118, 1146.896307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000083118,  0.000193464
2017-03-22 15:36:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133320, -0.000072079,  0.000193464,  0.000038958, 1146.896307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000038958,  0.000193464
2017-03-22 15:36:09.278709, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000072079,  0.000205086,  0.000038958, 1074.817307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000038958,  0.000205086
2017-03-22 15:36:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000069873,  0.000205086,  0.000087886, 1074.817307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000087886,  0.000205086
2017-03-22 15:36:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000054652,  0.000205086,  0.000069350, 1004.944307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000069350,  0.000205086
2017-03-22 15:36:11.141400, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000054652,  0.000150048,  0.000069350, 950.292307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000069350,  0.000150048
2017-03-22 15:36:11.244961, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000054652,  0.000148068,  0.000069350, 950.292307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000069350,  0.000148068
2017-03-22 15:36:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000055836,  0.000148068,  0.000084874, 950.292307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000084874,  0.000148068
2017-03-22 15:36:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000024505,  0.000148068,  0.000131368, 894.456307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000131368,  0.000148068
2017-03-22 15:36:13.009568, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000024505,  0.000161675,  0.000131368, 869.951307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000131368,  0.000161675
2017-03-22 15:36:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000009359,  0.000161675,  0.000115089, 869.951307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000115089,  0.000161675
2017-03-22 15:36:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132549, -0.000027526,  0.000161675,  0.000094956, 860.592307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000094956,  0.000161675
2017-03-22 15:36:14.984749, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000027526,  0.000172746,  0.000094956, 833.066307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000094956,  0.000172746
2017-03-22 15:36:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132668, -0.000037338,  0.000172746,  0.000095583, 833.066307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000095583,  0.000172746
2017-03-22 15:36:16.105357, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000037338,  0.000117520,  0.000095583, 795.728307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000095583,  0.000117520
2017-03-22 15:36:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132473, -0.000035930,  0.000117520,  0.000097696, 795.728307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000097696,  0.000117520
2017-03-22 15:36:17.782169, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000035930,  0.000127595,  0.000097696, 759.798307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000097696,  0.000127595
2017-03-22 15:36:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132116, -0.000019756,  0.000127595,  0.000127379, 759.798307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000127379,  0.000127595
2017-03-22 15:36:18.397961, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000019756,  0.000128762,  0.000127379, 740.042307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000127379,  0.000128762
2017-03-22 15:36:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000014195,  0.000128762,  0.000108278, 740.042307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000108278,  0.000128762
2017-03-22 15:36:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000020730,  0.000128762,  0.000114125, 725.847307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000114125,  0.000128762
2017-03-22 15:36:20.254231, slv, 42010afffe8a0002(unknown)/1,  0.000131801, -0.000020730,  0.000123942,  0.000114125, 705.117307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000114125,  0.000123942
2017-03-22 15:36:20.316306, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000020730,  0.000113862,  0.000114125, 705.117307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000114125,  0.000113862
2017-03-22 15:36:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131562, -0.000030186,  0.000113862,  0.000088995, 705.117307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000088995,  0.000113862
2017-03-22 15:36:21.704655, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000030186,  0.000126464,  0.000088995, 674.931307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000088995,  0.000126464
2017-03-22 15:36:21.908516, slv, 42010afffe8a0002(unknown)/1,  0.000131239, -0.000021871,  0.000126464,  0.000130063, 674.931307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000130063,  0.000126464
2017-03-22 15:36:22.644360, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000021871,  0.000117731,  0.000130063, 653.060307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000130063,  0.000117731
2017-03-22 15:36:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130998, -0.000025294,  0.000117731,  0.000081585, 653.060307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000081585,  0.000117731
2017-03-22 15:36:23.155207, slv, 42010afffe8a0002(unknown)/1,  0.000130736, -0.000025294,  0.000127486,  0.000081585, 627.766307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000081585,  0.000127486
2017-03-22 15:36:23.768308, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000025294,  0.000157054,  0.000081585, 627.766307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000081585,  0.000157054
2017-03-22 15:36:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000033019,  0.000157054,  0.000113815, 627.766307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000113815,  0.000157054
2017-03-22 15:36:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130442, -0.000005290,  0.000157054,  0.000136488, 594.747307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000136488,  0.000157054
2017-03-22 15:36:25.745472, slv, 42010afffe8a0002(unknown)/1,  0.000130274, -0.000005290,  0.000103665,  0.000136488, 589.457307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000136488,  0.000103665
2017-03-22 15:36:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130274,  0.000017276,  0.000103665,  0.000158781, 589.457307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000158781,  0.000103665
2017-03-22 15:36:26.053973, slv, 42010afffe8a0002(unknown)/1,  0.000130210,  0.000017276,  0.000105814,  0.000158781, 606.733307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000158781,  0.000105814
2017-03-22 15:36:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130210, -0.000007544,  0.000105814,  0.000086615, 606.733307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000086615,  0.000105814
2017-03-22 15:36:26.990627, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000007544,  0.000128117,  0.000086615, 599.189307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000086615,  0.000128117
2017-03-22 15:36:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000019144,  0.000128117,  0.000135354, 599.189307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000135354,  0.000128117
2017-03-22 15:36:28.884098, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000019144,  0.000126262,  0.000135354, 580.045307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000135354,  0.000126262
2017-03-22 15:36:28.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129877,  0.000019843,  0.000126262,  0.000164258, 580.045307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000164258,  0.000126262
2017-03-22 15:36:29.491514, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000019843,  0.000111977,  0.000164258, 599.888307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000164258,  0.000111977
2017-03-22 15:36:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000029443,  0.000111977,  0.000154455, 599.888307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000154455,  0.000111977
2017-03-22 15:36:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000017765,  0.000111977,  0.000140973, 629.331307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000140973,  0.000111977
2017-03-22 15:36:31.121076, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000017765,  0.000109925,  0.000140973, 647.096307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000140973,  0.000109925
2017-03-22 15:36:31.594129, slv, 42010afffe8a0002(unknown)/1,  0.000129915,  0.000017765,  0.000111866,  0.000140973, 647.096307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000140973,  0.000111866
2017-03-22 15:36:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000000184,  0.000111866,  0.000118523, 647.096307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000118523,  0.000111866
2017-03-22 15:36:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000008146,  0.000111866,  0.000125015, 646.912307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000125015,  0.000111866
2017-03-22 15:36:33.384983, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000008146,  0.000129749,  0.000125015, 638.766307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000125015,  0.000129749
2017-03-22 15:36:33.855066, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000008146,  0.000114624,  0.000125015, 638.766307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000125015,  0.000114624
2017-03-22 15:36:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000008371,  0.000114624,  0.000117928, 638.766307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000117928,  0.000114624
2017-03-22 15:36:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129770, -0.000028058,  0.000114624,  0.000085496, 630.395307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000085496,  0.000114624
2017-03-22 15:36:35.570474, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000028058,  0.000123904,  0.000085496, 602.337307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000085496,  0.000123904
2017-03-22 15:36:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000030081,  0.000123904,  0.000113608, 602.337307617, S, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000113608,  0.000123904
2017-03-22 15:36:35.940691, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000030081,  0.000118250,  0.000113608, 572.256307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000113608,  0.000118250
2017-03-22 15:36:36.814150, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000030081,  0.000109759,  0.000113608, 572.256307617, D, 0.000128543, 2458, 0.000004377, 46760, 819, 106,  0.000113608,  0.000109759
2017-03-22 15:36:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128956, -0.000006025,  0.000109759,  0.000132794, 572.256307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000132794,  0.000109759
2017-03-22 15:36:37.908311, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000013688,  0.000109759,  0.000152494, 566.231307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000152494,  0.000109759
2017-03-22 15:36:38.113771, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000013688,  0.000200355,  0.000152494, 579.919307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000152494,  0.000200355
2017-03-22 15:36:38.796639, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000013688,  0.000109978,  0.000152494, 579.919307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000152494,  0.000109978
2017-03-22 15:36:38.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000020651,  0.000109978,  0.000147341, 579.919307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000147341,  0.000109978
2017-03-22 15:36:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129577,  0.000025080,  0.000109978,  0.000161974, 600.570307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000161974,  0.000109978
2017-03-22 15:36:40.382468, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000025080,  0.000113351,  0.000161974, 625.650307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000161974,  0.000113351
2017-03-22 15:36:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000004065,  0.000113351,  0.000089126, 625.650307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000089126,  0.000113351
2017-03-22 15:36:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000029181,  0.000113351,  0.000111817, 621.585307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000111817,  0.000113351
2017-03-22 15:36:42.308360, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000029181,  0.000097389,  0.000111817, 592.404307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000111817,  0.000097389
2017-03-22 15:36:42.687167, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000029181,  0.000114933,  0.000111817, 592.404307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000111817,  0.000114933
2017-03-22 15:36:42.908709, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000003508,  0.000114933,  0.000154051, 592.404307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000154051,  0.000114933
2017-03-22 15:36:43.567293, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000003508,  0.000107764,  0.000154051, 595.912307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000154051,  0.000107764
2017-03-22 15:36:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129089,  0.000008451,  0.000107764,  0.000121138, 595.912307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000121138,  0.000107764
2017-03-22 15:36:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129089, -0.000005815,  0.000107764,  0.000125408, 604.363307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000125408,  0.000107764
2017-03-22 15:36:45.355815, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000005815,  0.000109877,  0.000125408, 598.548307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000125408,  0.000109877
2017-03-22 15:36:45.838110, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000005815,  0.000115519,  0.000125408, 598.548307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000125408,  0.000115519
2017-03-22 15:36:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000006836,  0.000115519,  0.000118866, 598.548307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000118866,  0.000115519
2017-03-22 15:36:46.482518, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000006836,  0.000110340,  0.000118866, 591.712307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000118866,  0.000110340
2017-03-22 15:36:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000016408,  0.000110340,  0.000105856, 591.712307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000105856,  0.000110340
2017-03-22 15:36:47.908520, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000005028,  0.000110340,  0.000161562, 575.304307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000161562,  0.000110340
2017-03-22 15:36:48.246036, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000005028,  0.000108356,  0.000161562, 580.332307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000161562,  0.000108356
2017-03-22 15:36:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128620,  0.000007251,  0.000108356,  0.000110241, 580.332307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000110241,  0.000108356
2017-03-22 15:36:49.848865, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000007251,  0.000123183,  0.000110241, 587.583307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000110241,  0.000123183
2017-03-22 15:36:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000008681,  0.000123183,  0.000129593, 587.583307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000129593,  0.000123183
2017-03-22 15:36:50.169997, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000008681,  0.000110352,  0.000129593, 578.902307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000129593,  0.000110352
2017-03-22 15:36:50.549099, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000008681,  0.000098743,  0.000129593, 578.902307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000129593,  0.000098743
2017-03-22 15:36:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000014268,  0.000098743,  0.000098686, 578.902307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000098686,  0.000098743
2017-03-22 15:36:51.907637, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000079998,  0.000098743,  0.000317787, 564.634307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000317787,  0.000098743
2017-03-22 15:36:52.007987, slv, 42010afffe8a0002(unknown)/1,  0.000128795,  0.000079998,  0.000109102,  0.000317787, 644.632307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000317787,  0.000109102
2017-03-22 15:36:52.391151, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000079998,  0.000100904,  0.000317787, 644.632307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000317787,  0.000100904
2017-03-22 15:36:52.908540, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000084418,  0.000100904,  0.000109374, 644.632307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000109374,  0.000100904
2017-03-22 15:36:53.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000001675,  0.000100904,  0.000154149, 729.050307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000154149,  0.000100904
2017-03-22 15:36:54.158326, slv, 42010afffe8a0002(unknown)/1,  0.000130739,  0.000001675,  0.000114684,  0.000154149, 730.725307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000154149,  0.000114684
2017-03-22 15:36:54.556782, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000001675,  0.000140220,  0.000154149, 730.725307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000154149,  0.000140220
2017-03-22 15:36:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130896,  0.000002927,  0.000140220,  0.000112687, 730.725307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000112687,  0.000140220
2017-03-22 15:36:55.450623, slv, 42010afffe8a0002(unknown)/1,  0.000130946,  0.000002927,  0.000129366,  0.000112687, 733.652307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000112687,  0.000129366
2017-03-22 15:36:55.830882, slv, 42010afffe8a0002(unknown)/1,  0.000130844,  0.000002927,  0.000142946,  0.000112687, 733.652307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000112687,  0.000142946
2017-03-22 15:36:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130844, -0.000015485,  0.000142946,  0.000118081, 733.652307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000118081,  0.000142946
2017-03-22 15:36:56.206338, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000015485,  0.000135079,  0.000118081, 718.167307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000118081,  0.000135079
2017-03-22 15:36:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000021940,  0.000135079,  0.000099669, 718.167307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000099669,  0.000135079
2017-03-22 15:36:57.408540, slv, 42010afffe8a0002(unknown)/1,  0.000130872, -0.000021940,  0.000192047,  0.000099669, 696.227307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000099669,  0.000192047
2017-03-22 15:36:57.908578, slv, 42010afffe8a0002(unknown)/1,  0.000130872,  0.000052887,  0.000192047,  0.000267765, 696.227307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000267765,  0.000192047
2017-03-22 15:36:58.725158, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000052887,  0.000121809,  0.000267765, 749.114307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000267765,  0.000121809
2017-03-22 15:36:58.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131488,  0.000050490,  0.000121809,  0.000095575, 749.114307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000095575,  0.000121809
2017-03-22 15:36:58.993934, slv, 42010afffe8a0002(unknown)/1,  0.000131753,  0.000050490,  0.000108571,  0.000095575, 799.604307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000095575,  0.000108571
2017-03-22 15:36:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000030191,  0.000108571,  0.000107282, 799.604307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000107282,  0.000108571
2017-03-22 15:37:00.803283, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000030191,  0.000136132,  0.000107282, 769.413307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000107282,  0.000136132
2017-03-22 15:37:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000016888,  0.000136132,  0.000122137, 769.413307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000122137,  0.000136132
2017-03-22 15:37:01.749506, slv, 42010afffe8a0002(unknown)/1,  0.000131497, -0.000016888,  0.000174126,  0.000122137, 752.525307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000122137,  0.000174126
2017-03-22 15:37:01.907790, slv, 42010afffe8a0002(unknown)/1,  0.000131497,  0.000029793,  0.000174126,  0.000200389, 752.525307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000200389,  0.000174126
2017-03-22 15:37:02.491099, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000029793,  0.000125970,  0.000200389, 782.318307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000200389,  0.000125970
2017-03-22 15:37:02.908218, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000005864,  0.000125970,  0.000074710, 782.318307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000074710,  0.000125970
2017-03-22 15:37:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000030272,  0.000125970,  0.000128494, 788.182307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000128494,  0.000125970
2017-03-22 15:37:04.091113, slv, 42010afffe8a0002(unknown)/1,  0.000132056, -0.000030272,  0.000119267,  0.000128494, 757.910307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000128494,  0.000119267
2017-03-22 15:37:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132056,  0.000008291,  0.000119267,  0.000152019, 757.910307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000152019,  0.000119267
2017-03-22 15:37:05.507172, slv, 42010afffe8a0002(unknown)/1,  0.000132175,  0.000008291,  0.000158976,  0.000152019, 766.201307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000152019,  0.000158976
2017-03-22 15:37:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132175, -0.000001345,  0.000158976,  0.000109523, 766.201307617, S, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000109523,  0.000158976
2017-03-22 15:37:05.964001, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000001345,  0.000129352,  0.000109523, 764.856307617, D, 0.000131047, 1346, -0.000011874, 41888, 744, 168,  0.000109523,  0.000129352
2017-03-22 15:37:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000034834,  0.000129352,  0.000085242, 764.856307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000085242,  0.000129352
2017-03-22 15:37:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000023757,  0.000129352,  0.000131759, 730.022307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000131759,  0.000129352
2017-03-22 15:37:07.934027, slv, 42010afffe8a0002(unknown)/1,  0.000132084, -0.000023757,  0.000113961,  0.000131759, 706.265307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000131759,  0.000113961
2017-03-22 15:37:08.223422, slv, 42010afffe8a0002(unknown)/1,  0.000131987, -0.000023757,  0.000126082,  0.000131759, 706.265307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000131759,  0.000126082
2017-03-22 15:37:08.907492, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000020771,  0.000126082,  0.000174027, 706.265307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000174027,  0.000126082
2017-03-22 15:37:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131987,  0.000014956,  0.000126082,  0.000119858, 727.036307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000119858,  0.000126082
2017-03-22 15:37:09.979705, slv, 42010afffe8a0002(unknown)/1,  0.000131916,  0.000014956,  0.000132065,  0.000119858, 741.992307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000119858,  0.000132065
2017-03-22 15:37:10.632672, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000014956,  0.000124412,  0.000119858, 741.992307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000119858,  0.000124412
2017-03-22 15:37:10.907514, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000028024,  0.000124412,  0.000199970, 741.992307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000199970,  0.000124412
2017-03-22 15:37:11.907517, slv, 42010afffe8a0002(unknown)/1,  0.000131793,  0.000079296,  0.000124412,  0.000222210, 770.016307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000222210,  0.000124412
2017-03-22 15:37:12.507592, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000079296,  0.000126955,  0.000222210, 849.312307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000222210,  0.000126955
2017-03-22 15:37:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132052,  0.000040555,  0.000126955,  0.000122746, 849.312307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122746,  0.000126955
2017-03-22 15:37:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132052, -0.000016419,  0.000126955,  0.000108520, 889.867307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000108520,  0.000126955
2017-03-22 15:37:14.189551, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000016419,  0.000159310,  0.000108520, 873.448307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000108520,  0.000159310
2017-03-22 15:37:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132399, -0.000050589,  0.000159310,  0.000054752, 873.448307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000054752,  0.000159310
2017-03-22 15:37:15.221146, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000050589,  0.000117989,  0.000054752, 822.859307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000054752,  0.000117989
2017-03-22 15:37:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000050871,  0.000117989,  0.000107954, 822.859307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000107954,  0.000117989
2017-03-22 15:37:15.976069, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000050871,  0.000125136,  0.000107954, 771.988307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000107954,  0.000125136
2017-03-22 15:37:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000040566,  0.000125136,  0.000074536, 771.988307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000074536,  0.000125136
2017-03-22 15:37:17.446365, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000040566,  0.000121999,  0.000074536, 731.422307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000074536,  0.000121999
2017-03-22 15:37:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000040200,  0.000121999,  0.000107831, 731.422307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000107831,  0.000121999
2017-03-22 15:37:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000028857,  0.000121999,  0.000096844, 691.222307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000096844,  0.000121999
2017-03-22 15:37:18.960126, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000028857,  0.000126095,  0.000096844, 662.365307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000096844,  0.000126095
2017-03-22 15:37:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000022367,  0.000126095,  0.000120399, 662.365307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000120399,  0.000126095
2017-03-22 15:37:20.359324, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000022367,  0.000102157,  0.000120399, 639.998307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000120399,  0.000102157
2017-03-22 15:37:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130481, -0.000030423,  0.000102157,  0.000080019, 639.998307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000080019,  0.000102157
2017-03-22 15:37:21.592971, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000030423,  0.000116135,  0.000080019, 609.575307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000080019,  0.000116135
2017-03-22 15:37:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130078, -0.000031508,  0.000116135,  0.000117523, 609.575307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000117523,  0.000116135
2017-03-22 15:37:22.709225, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000031508,  0.000118370,  0.000117523, 578.067307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000117523,  0.000118370
2017-03-22 15:37:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000002466,  0.000118370,  0.000137356, 578.067307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000137356,  0.000118370
2017-03-22 15:37:23.908408, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000003282,  0.000118370,  0.000128674, 575.601307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000128674,  0.000118370
2017-03-22 15:37:24.429495, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000003282,  0.000108653,  0.000128674, 578.883307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000128674,  0.000108653
2017-03-22 15:37:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129554, -0.000001707,  0.000108653,  0.000127198, 578.883307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000127198,  0.000108653
2017-03-22 15:37:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000003024,  0.000108653,  0.000137958, 577.176307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000137958,  0.000108653
2017-03-22 15:37:26.042177, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000003024,  0.000131099,  0.000137958, 580.200307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000137958,  0.000131099
2017-03-22 15:37:26.617138, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000003024,  0.000113900,  0.000137958, 580.200307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000137958,  0.000113900
2017-03-22 15:37:26.720354, slv, 42010afffe8a0002(unknown)/1,  0.000129455,  0.000003024,  0.000111998,  0.000137958, 580.200307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000137958,  0.000111998
2017-03-22 15:37:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000015543,  0.000111998,  0.000089965, 580.200307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000089965,  0.000111998
2017-03-22 15:37:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129455, -0.000019854,  0.000111998,  0.000129236, 564.657307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000129236,  0.000111998
2017-03-22 15:37:28.100077, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000019854,  0.000126516,  0.000129236, 544.803307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000129236,  0.000126516
2017-03-22 15:37:28.908501, slv, 42010afffe8a0002(unknown)/1,  0.000129408, -0.000001243,  0.000126516,  0.000127140, 544.803307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000127140,  0.000126516
2017-03-22 15:37:29.073359, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000001243,  0.000131076,  0.000127140, 543.560307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000127140,  0.000131076
2017-03-22 15:37:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000002299,  0.000131076,  0.000127063, 543.560307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000127063,  0.000131076
2017-03-22 15:37:30.070209, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000002299,  0.000131767,  0.000127063, 541.261307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000127063,  0.000131767
2017-03-22 15:37:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129392, -0.000013418,  0.000131767,  0.000104886, 541.261307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000104886,  0.000131767
2017-03-22 15:37:31.830003, slv, 42010afffe8a0002(unknown)/1,  0.000129214, -0.000013418,  0.000108166,  0.000104886, 527.843307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000104886,  0.000108166
2017-03-22 15:37:31.907574, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000067329,  0.000108166,  0.000288379, 527.843307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000288379,  0.000108166
2017-03-22 15:37:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129214,  0.000072242,  0.000108166,  0.000114534, 595.172307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000114534,  0.000108166
2017-03-22 15:37:33.178628, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000072242,  0.000117629,  0.000114534, 667.414307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000114534,  0.000117629
2017-03-22 15:37:33.377434, slv, 42010afffe8a0002(unknown)/1,  0.000128759,  0.000072242,  0.000124145,  0.000114534, 667.414307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000114534,  0.000124145
2017-03-22 15:37:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000009720,  0.000124145,  0.000123999, 667.414307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000123999,  0.000124145
2017-03-22 15:37:34.453803, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000009720,  0.000135525,  0.000123999, 657.694307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000123999,  0.000135525
2017-03-22 15:37:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000018491,  0.000135525,  0.000096470, 657.694307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000096470,  0.000135525
2017-03-22 15:37:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000019390,  0.000135525,  0.000122134, 639.203307617, S, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122134,  0.000135525
2017-03-22 15:37:36.070955, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000019390,  0.000119496,  0.000122134, 619.813307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122134,  0.000119496
2017-03-22 15:37:36.078909, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000019390,  0.000116596,  0.000122134, 619.813307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122134,  0.000116596
2017-03-22 15:37:36.101233, slv, 42010afffe8a0002(unknown)/1,  0.000128430, -0.000019390,  0.000133676,  0.000122134, 619.813307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122134,  0.000133676
2017-03-22 15:37:36.459934, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000019390,  0.000104962,  0.000122134, 619.813307617, D, 0.000130177, 1313, 0.000006420, 29013, 668, 84,  0.000122134,  0.000104962
2017-03-22 15:37:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000022031,  0.000104962,  0.000090805, 619.813307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000090805,  0.000104962
2017-03-22 15:37:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000017475,  0.000104962,  0.000130865, 597.782307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000130865,  0.000104962
2017-03-22 15:37:38.067772, slv, 42010afffe8a0002(unknown)/1,  0.000128167, -0.000017475,  0.000118780,  0.000130865, 580.307307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000130865,  0.000118780
2017-03-22 15:37:38.909103, slv, 42010afffe8a0002(unknown)/1,  0.000128167,  0.000167613,  0.000118780,  0.000460839, 580.307307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000460839,  0.000118780
2017-03-22 15:37:39.505887, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000167613,  0.000117271,  0.000460839, 747.920307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000460839,  0.000117271
2017-03-22 15:37:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129398,  0.000159907,  0.000117271,  0.000116539, 747.920307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000116539,  0.000117271
2017-03-22 15:37:40.321378, slv, 42010afffe8a0002(unknown)/1,  0.000130666,  0.000159907,  0.000147428,  0.000116539, 907.827307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000116539,  0.000147428
2017-03-22 15:37:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130666, -0.000025947,  0.000147428,  0.000091629, 907.827307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000091629,  0.000147428
2017-03-22 15:37:41.899155, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000025947,  0.000161877,  0.000091629, 881.880307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000091629,  0.000161877
2017-03-22 15:37:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000007553,  0.000161877,  0.000154577, 881.880307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000154577,  0.000161877
2017-03-22 15:37:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000021451,  0.000161877,  0.000063813, 874.327307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000063813,  0.000161877
2017-03-22 15:37:43.626610, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000021451,  0.000209314,  0.000063813, 852.876307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000063813,  0.000209314
2017-03-22 15:37:43.908423, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000046613,  0.000209314,  0.000104267, 852.876307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000104267,  0.000209314
2017-03-22 15:37:44.198093, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000046613,  0.000124493,  0.000104267, 806.263307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000104267,  0.000124493
2017-03-22 15:37:44.428690, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000046613,  0.000128641,  0.000104267, 806.263307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000104267,  0.000128641
2017-03-22 15:37:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000029458,  0.000128641,  0.000097821, 806.263307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000097821,  0.000128641
2017-03-22 15:37:45.907486, slv, 42010afffe8a0002(unknown)/1,  0.000130344, -0.000017801,  0.000128641,  0.000127263, 776.805307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000127263,  0.000128641
2017-03-22 15:37:46.030840, slv, 42010afffe8a0002(unknown)/1,  0.000130229, -0.000017801,  0.000131684,  0.000127263, 759.004307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000127263,  0.000131684
2017-03-22 15:37:46.284092, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000017801,  0.000071430,  0.000127263, 759.004307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000127263,  0.000071430
2017-03-22 15:37:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000028003,  0.000071430,  0.000077056, 759.004307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000077056,  0.000071430
2017-03-22 15:37:47.546387, slv, 42010afffe8a0002(unknown)/1,  0.000129588, -0.000028003,  0.000143317,  0.000077056, 731.001307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000077056,  0.000143317
2017-03-22 15:37:47.903155, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000028003,  0.000126980,  0.000077056, 731.001307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000077056,  0.000126980
2017-03-22 15:37:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000037593,  0.000126980,  0.000106961, 731.001307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000106961,  0.000126980
2017-03-22 15:37:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000026475,  0.000126980,  0.000098531, 693.408307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000098531,  0.000126980
2017-03-22 15:37:49.626633, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000026475,  0.000120061,  0.000098531, 666.933307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000098531,  0.000120061
2017-03-22 15:37:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128853, -0.000020327,  0.000120061,  0.000118889, 666.933307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000118889,  0.000120061
2017-03-22 15:37:50.402345, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000020327,  0.000116563,  0.000118889, 646.606307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000118889,  0.000116563
2017-03-22 15:37:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000001302,  0.000116563,  0.000141182, 646.606307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000141182,  0.000116563
2017-03-22 15:37:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000031178,  0.000116563,  0.000178402, 647.908307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000178402,  0.000116563
2017-03-22 15:37:52.158265, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000031178,  0.000116498,  0.000178402, 679.086307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000178402,  0.000116498
2017-03-22 15:37:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128675,  0.000003444,  0.000116498,  0.000085775, 679.086307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000085775,  0.000116498
2017-03-22 15:37:53.115211, slv, 42010afffe8a0002(unknown)/1,  0.000128643,  0.000003444,  0.000125746,  0.000085775, 682.530307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000085775,  0.000125746
2017-03-22 15:37:53.908457, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000022559,  0.000125746,  0.000126424, 682.530307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000126424,  0.000125746
2017-03-22 15:37:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000018368,  0.000125746,  0.000094125, 659.971307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000094125,  0.000125746
2017-03-22 15:37:55.007090, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000018368,  0.000117241,  0.000094125, 641.603307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000094125,  0.000117241
2017-03-22 15:37:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128285, -0.000016634,  0.000117241,  0.000129535, 641.603307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000129535,  0.000117241
2017-03-22 15:37:56.483079, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000016634,  0.000116289,  0.000129535, 624.969307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000129535,  0.000116289
2017-03-22 15:37:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000004837,  0.000116289,  0.000117142, 624.969307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000117142,  0.000116289
2017-03-22 15:37:57.052529, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000004837,  0.000113596,  0.000117142, 620.132307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000117142,  0.000113596
2017-03-22 15:37:57.519306, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000004837,  0.000107797,  0.000117142, 620.132307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000117142,  0.000107797
2017-03-22 15:37:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127708, -0.000003096,  0.000107797,  0.000132441, 620.132307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000132441,  0.000107797
2017-03-22 15:37:58.908435, slv, 42010afffe8a0002(unknown)/1,  0.000127708,  0.000004475,  0.000107797,  0.000131926, 617.036307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000131926,  0.000107797
2017-03-22 15:37:59.098378, slv, 42010afffe8a0002(unknown)/1,  0.000127628,  0.000004475,  0.000133595,  0.000131926, 621.511307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000131926,  0.000133595
2017-03-22 15:37:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000001360,  0.000133595,  0.000120689, 621.511307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000120689,  0.000133595
2017-03-22 15:38:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127628, -0.000015686,  0.000133595,  0.000103194, 620.151307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000103194,  0.000133595
2017-03-22 15:38:01.047401, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000015686,  0.000123995,  0.000103194, 604.465307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000103194,  0.000123995
2017-03-22 15:38:01.907513, slv, 42010afffe8a0002(unknown)/1,  0.000127558,  0.000013954,  0.000123995,  0.000179901, 604.465307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000179901,  0.000123995
2017-03-22 15:38:02.487231, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000013954,  0.000136917,  0.000179901, 618.419307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000179901,  0.000136917
2017-03-22 15:38:02.907589, slv, 42010afffe8a0002(unknown)/1,  0.000127690,  0.000081328,  0.000136917,  0.000238004, 618.419307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000238004,  0.000136917
2017-03-22 15:38:03.063158, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000081328,  0.000110490,  0.000238004, 699.747307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000238004,  0.000110490
2017-03-22 15:38:03.909144, slv, 42010afffe8a0002(unknown)/1,  0.000128294,  0.000151262,  0.000110490,  0.000320505, 699.747307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000320505,  0.000110490
2017-03-22 15:38:04.771748, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000151262,  0.000134191,  0.000320505, 851.009307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000320505,  0.000134191
2017-03-22 15:38:04.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000151833,  0.000134191,  0.000240884, 851.009307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000240884,  0.000134191
2017-03-22 15:38:05.559917, slv, 42010afffe8a0002(unknown)/1,  0.000130667,  0.000151833,  0.000139576,  0.000240884, 1002.842307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000240884,  0.000139576
2017-03-22 15:38:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130667,  0.000063229,  0.000139576,  0.000145669, 1002.842307617, S, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000145669,  0.000139576
2017-03-22 15:38:06.334482, slv, 42010afffe8a0002(unknown)/1,  0.000131401,  0.000063229,  0.000184549,  0.000145669, 1066.071307617, D, 0.000130137, 1362, -0.000004835, 34137, 667, 105,  0.000145669,  0.000184549
2017-03-22 15:38:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000131401,  0.000027914,  0.000184549,  0.000172228, 1066.071307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000172228,  0.000184549
2017-03-22 15:38:07.119303, slv, 42010afffe8a0002(unknown)/1,  0.000132005,  0.000027914,  0.000177756,  0.000172228, 1093.985307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000172228,  0.000177756
2017-03-22 15:38:07.524634, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000027914,  0.000175447,  0.000172228, 1093.985307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000172228,  0.000175447
2017-03-22 15:38:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132668,  0.000000633,  0.000175447,  0.000093107, 1093.985307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000093107,  0.000175447
2017-03-22 15:38:08.306936, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000000633,  0.000183689,  0.000093107, 1094.618307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000093107,  0.000183689
2017-03-22 15:38:08.907569, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000033330,  0.000183689,  0.000239254, 1094.618307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000239254,  0.000183689
2017-03-22 15:38:09.113979, slv, 42010afffe8a0002(unknown)/1,  0.000133741,  0.000033330,  0.000197066,  0.000239254, 1127.948307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000239254,  0.000197066
2017-03-22 15:38:09.877930, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000033330,  0.000187167,  0.000239254, 1127.948307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000239254,  0.000187167
2017-03-22 15:38:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135021,  0.000044616,  0.000187167,  0.000118033, 1127.948307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000118033,  0.000187167
2017-03-22 15:38:10.267983, slv, 42010afffe8a0002(unknown)/1,  0.000135724,  0.000044616,  0.000175717,  0.000118033, 1172.564307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000118033,  0.000175717
2017-03-22 15:38:10.513090, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000044616,  0.000185234,  0.000118033, 1172.564307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000118033,  0.000185234
2017-03-22 15:38:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000015702,  0.000185234,  0.000121518, 1172.564307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000121518,  0.000185234
2017-03-22 15:38:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135935, -0.000029671,  0.000185234,  0.000091009, 1156.862307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000091009,  0.000185234
2017-03-22 15:38:12.092199, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000029671,  0.000180340,  0.000091009, 1127.191307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000091009,  0.000180340
2017-03-22 15:38:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000061149,  0.000180340,  0.000058684, 1127.191307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000058684,  0.000180340
2017-03-22 15:38:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136056, -0.000061993,  0.000180340,  0.000089442, 1066.042307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000089442,  0.000180340
2017-03-22 15:38:14.059888, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000061993,  0.000177685,  0.000089442, 1004.049307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000089442,  0.000177685
2017-03-22 15:38:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000080222,  0.000177685,  0.000022204, 1004.049307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000022204,  0.000177685
2017-03-22 15:38:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136034, -0.000032446,  0.000177685,  0.000184973, 923.827307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000184973,  0.000177685
2017-03-22 15:38:16.032098, slv, 42010afffe8a0002(unknown)/1,  0.000136333, -0.000032446,  0.000168476,  0.000184973, 891.381307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000184973,  0.000168476
2017-03-22 15:38:16.182521, slv, 42010afffe8a0002(unknown)/1,  0.000136881, -0.000032446,  0.000147071,  0.000184973, 891.381307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000184973,  0.000147071
2017-03-22 15:38:16.380716, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000032446,  0.000167090,  0.000184973, 891.381307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000184973,  0.000167090
2017-03-22 15:38:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137415,  0.000003597,  0.000167090,  0.000095670, 891.381307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000095670,  0.000167090
2017-03-22 15:38:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137415, -0.000031294,  0.000167090,  0.000116571, 894.978307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000116571,  0.000167090
2017-03-22 15:38:17.954811, slv, 42010afffe8a0002(unknown)/1,  0.000137762, -0.000031294,  0.000169923,  0.000116571, 863.684307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000116571,  0.000169923
2017-03-22 15:38:18.358523, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000031294,  0.000145260,  0.000116571, 863.684307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000116571,  0.000145260
2017-03-22 15:38:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000027030,  0.000145260,  0.000104534, 863.684307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000104534,  0.000145260
2017-03-22 15:38:19.818619, slv, 42010afffe8a0002(unknown)/1,  0.000137529, -0.000027030,  0.000127680,  0.000104534, 836.654307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000104534,  0.000127680
2017-03-22 15:38:19.907692, slv, 42010afffe8a0002(unknown)/1,  0.000137529,  0.000122744,  0.000127680,  0.000416234, 836.654307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000416234,  0.000127680
2017-03-22 15:38:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137529,  0.000097591,  0.000127680,  0.000054007, 959.398307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000054007,  0.000127680
2017-03-22 15:38:21.749556, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000097591,  0.000207379,  0.000054007, 1056.989307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000054007,  0.000207379
2017-03-22 15:38:21.876497, slv, 42010afffe8a0002(unknown)/1,  0.000136993,  0.000097591,  0.000153261,  0.000054007, 1056.989307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000054007,  0.000153261
2017-03-22 15:38:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136993, -0.000050310,  0.000153261,  0.000119895, 1056.989307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000119895,  0.000153261
2017-03-22 15:38:22.112248, slv, 42010afffe8a0002(unknown)/1,  0.000136790, -0.000050310,  0.000168924,  0.000119895, 1006.679307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000119895,  0.000168924
2017-03-22 15:38:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136790, -0.000007727,  0.000168924,  0.000138435, 1006.679307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000138435,  0.000168924
2017-03-22 15:38:23.798789, slv, 42010afffe8a0002(unknown)/1,  0.000136932, -0.000007727,  0.000156362,  0.000138435, 998.952307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000138435,  0.000156362
2017-03-22 15:38:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136932, -0.000018572,  0.000156362,  0.000098143, 998.952307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000098143,  0.000156362
2017-03-22 15:38:24.882592, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000018572,  0.000146941,  0.000098143, 980.380307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000098143,  0.000146941
2017-03-22 15:38:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136901, -0.000060638,  0.000146941,  0.000054413, 980.380307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000054413,  0.000146941
2017-03-22 15:38:25.009986, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000060638,  0.000155760,  0.000054413, 919.742307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000054413,  0.000155760
2017-03-22 15:38:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000063822,  0.000155760,  0.000091383, 919.742307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000091383,  0.000155760
2017-03-22 15:38:26.172361, slv, 42010afffe8a0002(unknown)/1,  0.000136200, -0.000063822,  0.000157641,  0.000091383, 855.920307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000091383,  0.000157641
2017-03-22 15:38:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000136200, -0.000067901,  0.000157641,  0.000045554, 855.920307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000045554,  0.000157641
2017-03-22 15:38:27.825426, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000067901,  0.000123538,  0.000045554, 788.019307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000045554,  0.000123538
2017-03-22 15:38:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000066845,  0.000123538,  0.000092660, 788.019307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000092660,  0.000123538
2017-03-22 15:38:28.419353, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000066845,  0.000176352,  0.000092660, 721.174307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000092660,  0.000176352
2017-03-22 15:38:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000039344,  0.000176352,  0.000099651, 721.174307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000099651,  0.000176352
2017-03-22 15:38:29.160750, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000039344,  0.000143473,  0.000099651, 681.830307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000099651,  0.000143473
2017-03-22 15:38:29.908573, slv, 42010afffe8a0002(unknown)/1,  0.000135183, -0.000019767,  0.000143473,  0.000131293, 681.830307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000131293,  0.000143473
2017-03-22 15:38:30.762541, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000019767,  0.000107014,  0.000131293, 662.063307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000131293,  0.000107014
2017-03-22 15:38:30.796136, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000019767,  0.000124766,  0.000131293, 662.063307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000131293,  0.000124766
2017-03-22 15:38:30.907929, slv, 42010afffe8a0002(unknown)/1,  0.000134774,  0.000258085,  0.000124766,  0.000654834, 662.063307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000654834,  0.000124766
2017-03-22 15:38:31.907489, slv, 42010afffe8a0002(unknown)/1,  0.000134774,  0.000289250,  0.000124766,  0.000193215, 920.148307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000193215,  0.000124766
2017-03-22 15:38:32.113181, slv, 42010afffe8a0002(unknown)/1,  0.000135149,  0.000289250,  0.000185722,  0.000193215, 1209.398307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000193215,  0.000185722
2017-03-22 15:38:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135149, -0.000025149,  0.000185722,  0.000026410, 1209.398307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000026410,  0.000185722
2017-03-22 15:38:33.423540, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000025149,  0.000181635,  0.000026410, 1184.249307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000026410,  0.000181635
2017-03-22 15:38:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000084068,  0.000181635,  0.000075932, 1184.249307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075932,  0.000181635
2017-03-22 15:38:34.245047, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000084068,  0.000169668,  0.000075932, 1100.181307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075932,  0.000169668
2017-03-22 15:38:34.336428, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000084068,  0.000174925,  0.000075932, 1100.181307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075932,  0.000174925
2017-03-22 15:38:34.431471, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000084068,  0.000182617,  0.000075932, 1100.181307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075932,  0.000182617
2017-03-22 15:38:34.908426, slv, 42010afffe8a0002(unknown)/1,  0.000134701, -0.000078007,  0.000182617,  0.000038085, 1100.181307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000038085,  0.000182617
2017-03-22 15:38:35.658231, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000078007,  0.000187876,  0.000038085, 1022.174307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000038085,  0.000187876
2017-03-22 15:38:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000078043,  0.000187876,  0.000075018, 1022.174307617, S, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075018,  0.000187876
2017-03-22 15:38:36.531729, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000078043,  0.000225567,  0.000075018, 944.131307617, D, 0.000129189, 1181, 0.000014875, 62925, 726, 127,  0.000075018,  0.000225567
2017-03-22 15:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134444, -0.000045411,  0.000225567,  0.000103092, 944.131307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000103092,  0.000225567
2017-03-22 15:38:37.433499, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000045411,  0.000136653,  0.000103092, 898.720307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000103092,  0.000136653
2017-03-22 15:38:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000036675,  0.000136653,  0.000092456, 898.720307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000092456,  0.000136653
2017-03-22 15:38:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134454, -0.000060025,  0.000136653,  0.000056401, 862.045307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000056401,  0.000136653
2017-03-22 15:38:39.423953, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000060025,  0.000131433,  0.000056401, 802.020307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000056401,  0.000131433
2017-03-22 15:38:39.908516, slv, 42010afffe8a0002(unknown)/1,  0.000134023, -0.000055377,  0.000131433,  0.000101320, 802.020307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000101320,  0.000131433
2017-03-22 15:38:40.687316, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000055377,  0.000120566,  0.000101320, 746.643307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000101320,  0.000120566
2017-03-22 15:38:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000044790,  0.000120566,  0.000076650, 746.643307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000076650,  0.000120566
2017-03-22 15:38:41.833986, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000044790,  0.000128522,  0.000076650, 701.853307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000076650,  0.000128522
2017-03-22 15:38:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000038818,  0.000128522,  0.000112353, 701.853307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000112353,  0.000128522
2017-03-22 15:38:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133111, -0.000035936,  0.000128522,  0.000081997, 663.035307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000081997,  0.000128522
2017-03-22 15:38:43.403428, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000035936,  0.000124663,  0.000081997, 627.099307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000081997,  0.000124663
2017-03-22 15:38:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132640, -0.000032474,  0.000124663,  0.000118805, 627.099307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000118805,  0.000124663
2017-03-22 15:38:44.634383, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000032474,  0.000114306,  0.000118805, 594.625307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000118805,  0.000114306
2017-03-22 15:38:44.908255, slv, 42010afffe8a0002(unknown)/1,  0.000132285, -0.000042787,  0.000114306,  0.000060545, 594.625307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000060545,  0.000114306
2017-03-22 15:38:45.753104, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000042787,  0.000125150,  0.000060545, 551.838307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000060545,  0.000125150
2017-03-22 15:38:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000038075,  0.000125150,  0.000127443, 551.838307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000127443,  0.000125150
2017-03-22 15:38:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000000399,  0.000125150,  0.000137063, 513.763307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000137063,  0.000125150
2017-03-22 15:38:47.472838, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000000399,  0.000104372,  0.000137063, 514.162307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000137063,  0.000104372
2017-03-22 15:38:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000003789,  0.000104372,  0.000133832, 514.162307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000133832,  0.000104372
2017-03-22 15:38:48.901742, slv, 42010afffe8a0002(unknown)/1,  0.000131300,  0.000003789,  0.000109229,  0.000133832, 517.951307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000133832,  0.000109229
2017-03-22 15:38:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131300, -0.000017764,  0.000109229,  0.000093401, 517.951307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000093401,  0.000109229
2017-03-22 15:38:49.594399, slv, 42010afffe8a0002(unknown)/1,  0.000131017, -0.000017764,  0.000116222,  0.000093401, 500.187307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000093401,  0.000116222
2017-03-22 15:38:49.717683, slv, 42010afffe8a0002(unknown)/1,  0.000130543, -0.000017764,  0.000099633,  0.000093401, 500.187307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000093401,  0.000099633
2017-03-22 15:38:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000130543,  0.000014365,  0.000099633,  0.000197172, 500.187307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000197172,  0.000099633
2017-03-22 15:38:50.606586, slv, 42010afffe8a0002(unknown)/1,  0.000130538,  0.000014365,  0.000130758,  0.000197172, 514.552307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000197172,  0.000130758
2017-03-22 15:38:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130538,  0.000037134,  0.000130758,  0.000138178, 514.552307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138178,  0.000130758
2017-03-22 15:38:51.229798, slv, 42010afffe8a0002(unknown)/1,  0.000130820,  0.000037134,  0.000128225,  0.000138178, 551.686307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138178,  0.000128225
2017-03-22 15:38:51.480036, slv, 42010afffe8a0002(unknown)/1,  0.000131037,  0.000037134,  0.000174128,  0.000138178, 551.686307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138178,  0.000174128
2017-03-22 15:38:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000000367,  0.000174128,  0.000122662, 551.686307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000122662,  0.000174128
2017-03-22 15:38:52.604352, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000000367,  0.000120549,  0.000122662, 551.319307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000122662,  0.000120549
2017-03-22 15:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131160, -0.000033954,  0.000120549,  0.000071625, 551.319307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000071625,  0.000120549
2017-03-22 15:38:52.913916, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000033954,  0.000140755,  0.000071625, 517.365307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000071625,  0.000140755
2017-03-22 15:38:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000035608,  0.000140755,  0.000119208, 517.365307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000119208,  0.000140755
2017-03-22 15:38:54.247736, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000035608,  0.000139552,  0.000119208, 481.757307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000119208,  0.000139552
2017-03-22 15:38:54.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000027451,  0.000139552,  0.000087464, 481.757307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000087464,  0.000139552
2017-03-22 15:38:55.499241, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000027451,  0.000111576,  0.000087464, 454.306307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000087464,  0.000111576
2017-03-22 15:38:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000017417,  0.000111576,  0.000138817, 454.306307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138817,  0.000111576
2017-03-22 15:38:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130431, -0.000023013,  0.000111576,  0.000076019, 436.889307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000076019,  0.000111576
2017-03-22 15:38:56.971157, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000023013,  0.000102763,  0.000076019, 413.876307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000076019,  0.000102763
2017-03-22 15:38:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129869, -0.000024984,  0.000102763,  0.000134314, 413.876307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000134314,  0.000102763
2017-03-22 15:38:57.957749, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000024984,  0.000097699,  0.000134314, 388.892307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000134314,  0.000097699
2017-03-22 15:38:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000019996,  0.000097699,  0.000164993, 388.892307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000164993,  0.000097699
2017-03-22 15:38:59.803050, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000019996,  0.000100121,  0.000164993, 408.888307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000164993,  0.000100121
2017-03-22 15:38:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000129363,  0.000008036,  0.000100121,  0.000109887, 408.888307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000109887,  0.000100121
2017-03-22 15:39:00.016196, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000008036,  0.000107843,  0.000109887, 416.924307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000109887,  0.000107843
2017-03-22 15:39:00.604756, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000008036,  0.000162652,  0.000109887, 416.924307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000109887,  0.000162652
2017-03-22 15:39:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129124, -0.000004012,  0.000162652,  0.000140576, 416.924307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000140576,  0.000162652
2017-03-22 15:39:01.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129124,  0.000033577,  0.000162652,  0.000184827, 412.912307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000184827,  0.000162652
2017-03-22 15:39:02.483180, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000033577,  0.000102721,  0.000184827, 446.489307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000184827,  0.000102721
2017-03-22 15:39:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000017549,  0.000102721,  0.000108690, 446.489307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000108690,  0.000102721
2017-03-22 15:39:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000002675,  0.000102721,  0.000155248, 464.038307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000155248,  0.000102721
2017-03-22 15:39:04.013246, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000002675,  0.000098063,  0.000155248, 466.713307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000155248,  0.000098063
2017-03-22 15:39:04.908405, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000015528,  0.000098063,  0.000134489, 466.713307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000134489,  0.000098063
2017-03-22 15:39:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129387,  0.000006965,  0.000098063,  0.000138216, 482.241307617, S, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138216,  0.000098063
2017-03-22 15:39:05.911818, slv, 42010afffe8a0002(unknown)/1,  0.000129333,  0.000006965,  0.000112139,  0.000138216, 489.206307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138216,  0.000112139
2017-03-22 15:39:06.611753, slv, 42010afffe8a0002(unknown)/1,  0.000129290,  0.000006965,  0.000117626,  0.000138216, 489.206307617, D, 0.000135629, 1434, -0.000004065, 90544, 976, 148,  0.000138216,  0.000117626
2017-03-22 15:39:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000000199,  0.000117626,  0.000120063, 489.206307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000120063,  0.000117626
2017-03-22 15:39:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129290, -0.000006235,  0.000117626,  0.000126045, 489.007307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000126045,  0.000117626
2017-03-22 15:39:08.233030, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000006235,  0.000098421,  0.000126045, 482.772307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000126045,  0.000098421
2017-03-22 15:39:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000003327,  0.000098421,  0.000139044, 482.772307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000139044,  0.000098421
2017-03-22 15:39:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000014578,  0.000098421,  0.000148404, 486.099307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000148404,  0.000098421
2017-03-22 15:39:10.226427, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000014578,  0.000092797,  0.000148404, 500.677307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000148404,  0.000092797
2017-03-22 15:39:10.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000015286,  0.000092797,  0.000140262, 500.677307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000140262,  0.000092797
2017-03-22 15:39:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128947,  0.000017133,  0.000092797,  0.000151900, 515.963307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000151900,  0.000092797
2017-03-22 15:39:12.152825, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000017133,  0.000116951,  0.000151900, 533.096307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000151900,  0.000116951
2017-03-22 15:39:12.647448, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000017133,  0.000131644,  0.000151900, 533.096307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000151900,  0.000131644
2017-03-22 15:39:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000016627,  0.000131644,  0.000139371, 533.096307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000139371,  0.000131644
2017-03-22 15:39:13.542486, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000016627,  0.000114166,  0.000139371, 549.723307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000139371,  0.000114166
2017-03-22 15:39:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000001666,  0.000114166,  0.000122179, 549.723307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000122179,  0.000114166
2017-03-22 15:39:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000004239,  0.000114166,  0.000144597, 551.389307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000144597,  0.000114166
2017-03-22 15:39:15.459153, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000004239,  0.000101957,  0.000144597, 555.628307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000144597,  0.000101957
2017-03-22 15:39:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000005707,  0.000101957,  0.000125050, 555.628307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000125050,  0.000101957
2017-03-22 15:39:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129085,  0.000005222,  0.000101957,  0.000143563, 561.335307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000143563,  0.000101957
2017-03-22 15:39:17.216946, slv, 42010afffe8a0002(unknown)/1,  0.000128990,  0.000005222,  0.000101937,  0.000143563, 566.557307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000143563,  0.000101937
2017-03-22 15:39:17.258569, slv, 42010afffe8a0002(unknown)/1,  0.000128933,  0.000005222,  0.000112406,  0.000143563, 566.557307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000143563,  0.000112406
2017-03-22 15:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000001130,  0.000112406,  0.000112194, 566.557307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000112194,  0.000112406
2017-03-22 15:39:18.744507, slv, 42010afffe8a0002(unknown)/1,  0.000128792, -0.000001130,  0.000111448,  0.000112194, 565.427307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000112194,  0.000111448
2017-03-22 15:39:18.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000026720,  0.000111448,  0.000198971, 565.427307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000198971,  0.000111448
2017-03-22 15:39:19.733309, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000026720,  0.000153325,  0.000198971, 592.147307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000198971,  0.000153325
2017-03-22 15:39:19.907638, slv, 42010afffe8a0002(unknown)/1,  0.000129029,  0.000105837,  0.000153325,  0.000270526, 592.147307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000270526,  0.000153325
2017-03-22 15:39:20.893359, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000105837,  0.000129295,  0.000270526, 697.984307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000270526,  0.000129295
2017-03-22 15:39:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129951,  0.000040371,  0.000129295,  0.000069197, 697.984307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000069197,  0.000129295
2017-03-22 15:39:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129951, -0.000041027,  0.000129295,  0.000108651, 738.355307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000108651,  0.000129295
2017-03-22 15:39:22.099016, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000041027,  0.000143210,  0.000108651, 697.328307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000108651,  0.000143210
2017-03-22 15:39:22.516270, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000041027,  0.000143604,  0.000108651, 697.328307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000108651,  0.000143604
2017-03-22 15:39:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000023152,  0.000143604,  0.000105392, 697.328307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000105392,  0.000143604
2017-03-22 15:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130397, -0.000020438,  0.000143604,  0.000114524, 674.176307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000114524,  0.000143604
2017-03-22 15:39:24.368857, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000020438,  0.000111619,  0.000114524, 653.738307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000114524,  0.000111619
2017-03-22 15:39:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130228, -0.000033724,  0.000111619,  0.000078651, 653.738307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000078651,  0.000111619
2017-03-22 15:39:25.697600, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000033724,  0.000151287,  0.000078651, 620.014307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000078651,  0.000151287
2017-03-22 15:39:25.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000042490,  0.000151287,  0.000096571, 620.014307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000096571,  0.000151287
2017-03-22 15:39:26.907285, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000057618,  0.000151287,  0.000048142, 577.524307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000048142,  0.000151287
2017-03-22 15:39:27.003605, slv, 42010afffe8a0002(unknown)/1,  0.000129485, -0.000057618,  0.000116264,  0.000048142, 519.906307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000048142,  0.000116264
2017-03-22 15:39:27.479313, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000057618,  0.000105455,  0.000048142, 519.906307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000048142,  0.000105455
2017-03-22 15:39:27.907284, slv, 42010afffe8a0002(unknown)/1,  0.000128704, -0.000070638,  0.000105455,  0.000069259, 519.906307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000069259,  0.000105455
2017-03-22 15:39:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128704,  0.000003985,  0.000105455,  0.000196119, 449.268307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000196119,  0.000105455
2017-03-22 15:39:29.057905, slv, 42010afffe8a0002(unknown)/1,  0.000128446,  0.000003985,  0.000099039,  0.000196119, 453.253307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000196119,  0.000099039
2017-03-22 15:39:29.488143, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000003985,  0.000107149,  0.000196119, 453.253307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000196119,  0.000107149
2017-03-22 15:39:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000043849,  0.000107149,  0.000149061, 453.253307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000149061,  0.000107149
2017-03-22 15:39:30.273414, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000043849,  0.000126288,  0.000149061, 497.102307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000149061,  0.000126288
2017-03-22 15:39:30.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129025,  0.000008558,  0.000126288,  0.000125856, 497.102307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000125856,  0.000126288
2017-03-22 15:39:31.185674, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000008558,  0.000126708,  0.000125856, 505.660307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000125856,  0.000126708
2017-03-22 15:39:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129071,  0.000019257,  0.000126708,  0.000170754, 505.660307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000170754,  0.000126708
2017-03-22 15:39:32.867367, slv, 42010afffe8a0002(unknown)/1,  0.000129168,  0.000019257,  0.000117730,  0.000170754, 524.917307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000170754,  0.000117730
2017-03-22 15:39:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129168, -0.000000493,  0.000117730,  0.000086500, 524.917307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000086500,  0.000117730
2017-03-22 15:39:33.124378, slv, 42010afffe8a0002(unknown)/1,  0.000129062, -0.000000493,  0.000114602,  0.000086500, 524.424307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.000086500,  0.000114602
2017-03-22 15:39:33.919632, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.005984449,  0.000114602,  0.012140628, 524.424307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136,  0.012140628,  0.000114602
2017-03-22 15:39:34.906960, slv, 42010afffe8a0002(unknown)/1,  0.000129062,  0.005754734,  0.000114602, -0.000373036, 6508.873307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136, -0.000373036,  0.000114602
2017-03-22 15:39:35.023184, slv, 42010afffe8a0002(unknown)/1,  0.000129111,  0.005754734,  0.000700746, -0.000373036, 12263.607307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136, -0.000373036,  0.000700746
2017-03-22 15:39:35.907878, slv, 42010afffe8a0002(unknown)/1,  0.000129111, -0.000722119,  0.000700746, -0.000813029, 12263.607307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136, -0.000813029,  0.000700746
2017-03-22 15:39:36.549839, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000722119,  0.001075783, -0.000813029, 11541.488307617, D, 0.000130967, 1550, -0.000015164, 26959, 546, 136, -0.000813029,  0.001075783
2017-03-22 15:39:36.906479, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000968646,  0.001075783, -0.000865752, 11541.488307617, S, 0.000130967, 1550, -0.000015164, 26959, 546, 136, -0.000865752,  0.001075783
2017-03-22 15:39:37.019864, slv, 42010afffe8a0002(unknown)/1,  0.000129076, -0.000968646,  0.001037773, -0.000865752, 10572.842307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000865752,  0.001037773
2017-03-22 15:39:37.506911, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000968646,  0.001051033, -0.000865752, 10572.842307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000865752,  0.001051033
2017-03-22 15:39:37.906781, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000865080,  0.001051033, -0.000606554, 10572.842307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000606554,  0.001051033
2017-03-22 15:39:38.906711, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000731519,  0.001051033, -0.000599575, 9707.762307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000599575,  0.001051033
2017-03-22 15:39:38.911926, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000731519,  0.000862838, -0.000599575, 8976.243307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000599575,  0.000862838
2017-03-22 15:39:39.906722, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000727745,  0.000862838, -0.000599261, 8976.243307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000599261,  0.000862838
2017-03-22 15:39:40.907710, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000700447,  0.000862838, -0.000545234, 8248.498307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000545234,  0.000862838
2017-03-22 15:39:40.911728, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000700447,  0.000732648, -0.000545234, 7548.051307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000545234,  0.000732648
2017-03-22 15:39:41.297033, slv, 42010afffe8a0002(unknown)/1,  0.000127386, -0.000700447,  0.000723387, -0.000545234, 7548.051307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000545234,  0.000723387
2017-03-22 15:39:41.401935, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000700447,  0.000715664, -0.000545234, 7548.051307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000545234,  0.000715664
2017-03-22 15:39:41.906844, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000619039,  0.000715664, -0.000437888, 7548.051307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000437888,  0.000715664
2017-03-22 15:39:42.907013, slv, 42010afffe8a0002(unknown)/1,  0.000126757, -0.000505136,  0.000715664, -0.000318871, 6929.012307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000318871,  0.000715664
2017-03-22 15:39:43.022978, slv, 42010afffe8a0002(unknown)/1,  0.000126744, -0.000505136,  0.000652241, -0.000318871, 6423.876307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000318871,  0.000652241
2017-03-22 15:39:43.401480, slv, 42010afffe8a0002(unknown)/1,  0.000127203, -0.000505136,  0.000609862, -0.000318871, 6423.876307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000318871,  0.000609862
2017-03-22 15:39:43.432637, slv, 42010afffe8a0002(unknown)/1,  0.000127515, -0.000505136,  0.000616531, -0.000318871, 6423.876307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000318871,  0.000616531
2017-03-22 15:39:43.548055, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000505136,  0.000607339, -0.000318871, 6423.876307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000318871,  0.000607339
2017-03-22 15:39:43.906957, slv, 42010afffe8a0002(unknown)/1,  0.000127812, -0.000450590,  0.000607339, -0.000327740, 6423.876307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000327740,  0.000607339
2017-03-22 15:39:44.821479, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000450590,  0.000573659, -0.000327740, 5973.286307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000327740,  0.000573659
2017-03-22 15:39:44.906955, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000450079,  0.000573659, -0.000316704, 5973.286307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000316704,  0.000573659
2017-03-22 15:39:45.908066, slv, 42010afffe8a0002(unknown)/1,  0.000127902, -0.000423747,  0.000573659, -0.000274987, 5523.207307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000274987,  0.000573659
2017-03-22 15:39:46.769147, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000423747,  0.000464522, -0.000274987, 5099.460307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000274987,  0.000464522
2017-03-22 15:39:46.907035, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000391883,  0.000464522, -0.000253274, 5099.460307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000253274,  0.000464522
2017-03-22 15:39:47.907099, slv, 42010afffe8a0002(unknown)/1,  0.000127605, -0.000345526,  0.000464522, -0.000182569, 4707.577307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000182569,  0.000464522
2017-03-22 15:39:48.642414, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000345526,  0.000512380, -0.000182569, 4362.051307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000182569,  0.000512380
2017-03-22 15:39:48.907154, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000295235,  0.000512380, -0.000152656, 4362.051307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000152656,  0.000512380
2017-03-22 15:39:49.907222, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000235652,  0.000512380, -0.000063368, 4066.816307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000063368,  0.000512380
2017-03-22 15:39:49.957058, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000235652,  0.000381453, -0.000063368, 3831.164307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000063368,  0.000381453
2017-03-22 15:39:50.908473, slv, 42010afffe8a0002(unknown)/1,  0.000128176, -0.000221769,  0.000381453, -0.000124355, 3831.164307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000124355,  0.000381453
2017-03-22 15:39:51.390466, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000221769,  0.000353708, -0.000124355, 3609.395307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000124355,  0.000353708
2017-03-22 15:39:51.907191, slv, 42010afffe8a0002(unknown)/1,  0.000128312, -0.000242091,  0.000353708, -0.000103340, 3609.395307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000103340,  0.000353708
2017-03-22 15:39:52.251923, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000242091,  0.000326923, -0.000103340, 3367.304307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000103340,  0.000326923
2017-03-22 15:39:52.726722, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000242091,  0.000317717, -0.000103340, 3367.304307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000103340,  0.000317717
2017-03-22 15:39:52.907197, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000228286,  0.000317717, -0.000097135, 3367.304307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000097135,  0.000317717
2017-03-22 15:39:53.365480, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000228286,  0.000330769, -0.000097135, 3139.018307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000097135,  0.000330769
2017-03-22 15:39:53.907306, slv, 42010afffe8a0002(unknown)/1,  0.000127539, -0.000191216,  0.000330769, -0.000029973, 3139.018307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000029973,  0.000330769
2017-03-22 15:39:54.644137, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000191216,  0.000303823, -0.000029973, 2947.802307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000029973,  0.000303823
2017-03-22 15:39:54.907226, slv, 42010afffe8a0002(unknown)/1,  0.000127529, -0.000185322,  0.000303823, -0.000085604, 2947.802307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000085604,  0.000303823
2017-03-22 15:39:54.971246, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000185322,  0.000276311, -0.000085604, 2762.480307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000085604,  0.000276311
2017-03-22 15:39:55.908616, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000180056,  0.000276311, -0.000019629, 2762.480307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000019629,  0.000276311
2017-03-22 15:39:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000127351, -0.000156288,  0.000276311, -0.000038246, 2582.424307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000038246,  0.000276311
2017-03-22 15:39:56.938616, slv, 42010afffe8a0002(unknown)/1,  0.000127006, -0.000156288,  0.000268721, -0.000038246, 2426.136307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000038246,  0.000268721
2017-03-22 15:39:57.523050, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000156288,  0.000246562, -0.000038246, 2426.136307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000038246,  0.000246562
2017-03-22 15:39:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000126736, -0.000135988,  0.000246562,  0.000020356, 2426.136307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000020356,  0.000246562
2017-03-22 15:39:58.326173, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000135988,  0.000346373,  0.000020356, 2290.148307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000020356,  0.000346373
2017-03-22 15:39:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000124756,  0.000346373, -0.000016131, 2290.148307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000016131,  0.000346373
2017-03-22 15:39:59.871774, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000124756,  0.000230633, -0.000016131, 2165.392307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393, -0.000016131,  0.000230633
2017-03-22 15:39:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000127288, -0.000123523,  0.000230633,  0.000023373, 2165.392307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000023373,  0.000230633
2017-03-22 15:40:00.886295, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000123523,  0.000197051,  0.000023373, 2041.869307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000023373,  0.000197051
2017-03-22 15:40:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000114369,  0.000197051,  0.000002173, 2041.869307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000002173,  0.000197051
2017-03-22 15:40:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126998, -0.000091954,  0.000197051,  0.000067914, 1927.500307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000067914,  0.000197051
2017-03-22 15:40:02.474189, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000091954,  0.000213216,  0.000067914, 1835.546307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000067914,  0.000213216
2017-03-22 15:40:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126973, -0.000025129,  0.000213216,  0.000135800, 1835.546307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000135800,  0.000213216
2017-03-22 15:40:02.932015, slv, 42010afffe8a0002(unknown)/1,  0.000127294, -0.000025129,  0.000173216,  0.000135800, 1810.417307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000135800,  0.000173216
2017-03-22 15:40:03.628005, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000025129,  0.000173413,  0.000135800, 1810.417307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000135800,  0.000173413
2017-03-22 15:40:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000012186,  0.000173413,  0.000094522, 1810.417307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000094522,  0.000173413
2017-03-22 15:40:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127720, -0.000024359,  0.000173413,  0.000112200, 1798.231307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000112200,  0.000173413
2017-03-22 15:40:05.472701, slv, 42010afffe8a0002(unknown)/1,  0.000128117, -0.000024359,  0.000191023,  0.000112200, 1773.872307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000112200,  0.000191023
2017-03-22 15:40:05.829290, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000024359,  0.000177306,  0.000112200, 1773.872307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000112200,  0.000177306
2017-03-22 15:40:05.908377, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000019739,  0.000177306,  0.000104473, 1773.872307617, S, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000104473,  0.000177306
2017-03-22 15:40:06.051904, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000019739,  0.000192268,  0.000104473, 1754.133307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000104473,  0.000192268
2017-03-22 15:40:06.366465, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000019739,  0.000208920,  0.000104473, 1754.133307617, D, 0.000129253, 535, 0.000325279, 1496009, 1805, 3393,  0.000104473,  0.000208920
2017-03-22 15:40:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129086, -0.000042962,  0.000208920,  0.000067120, 1754.133307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000067120,  0.000208920
2017-03-22 15:40:07.209837, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000042962,  0.000307453,  0.000067120, 1711.171307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000067120,  0.000307453
2017-03-22 15:40:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000062536,  0.000307453,  0.000066650, 1711.171307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000066650,  0.000307453
2017-03-22 15:40:08.837191, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000062536,  0.000174026,  0.000066650, 1648.635307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000066650,  0.000174026
2017-03-22 15:40:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000081969,  0.000174026,  0.000029299, 1648.635307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000029299,  0.000174026
2017-03-22 15:40:09.151419, slv, 42010afffe8a0002(unknown)/1,  0.000129889, -0.000081969,  0.000188276,  0.000029299, 1566.666307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000029299,  0.000188276
2017-03-22 15:40:09.907559, slv, 42010afffe8a0002(unknown)/1,  0.000129889,  0.000005370,  0.000188276,  0.000241461, 1566.666307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000241461,  0.000188276
2017-03-22 15:40:10.379659, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000005370,  0.000168538,  0.000241461, 1572.036307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000241461,  0.000168538
2017-03-22 15:40:10.907502, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000064765,  0.000168538,  0.000148269, 1572.036307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000148269,  0.000168538
2017-03-22 15:40:11.907768, slv, 42010afffe8a0002(unknown)/1,  0.000130311,  0.000157096,  0.000168538,  0.000426546, 1636.801307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000426546,  0.000168538
2017-03-22 15:40:12.112055, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000157096,  0.000180639,  0.000426546, 1793.897307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000426546,  0.000180639
2017-03-22 15:40:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132248,  0.000107896,  0.000180639,  0.000051805, 1793.897307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000051805,  0.000180639
2017-03-22 15:40:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132248, -0.000084716,  0.000180639,  0.000043258, 1901.793307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000043258,  0.000180639
2017-03-22 15:40:14.046969, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000084716,  0.000206941,  0.000043258, 1817.077307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000043258,  0.000206941
2017-03-22 15:40:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000081927,  0.000206941,  0.000058666, 1817.077307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000058666,  0.000206941
2017-03-22 15:40:15.653533, slv, 42010afffe8a0002(unknown)/1,  0.000133315, -0.000081927,  0.000170034,  0.000058666, 1735.150307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000058666,  0.000170034
2017-03-22 15:40:15.907557, slv, 42010afffe8a0002(unknown)/1,  0.000133315,  0.000036418,  0.000170034,  0.000281015, 1735.150307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000281015,  0.000170034
2017-03-22 15:40:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000133315,  0.000026870,  0.000170034,  0.000039354, 1771.568307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000039354,  0.000170034
2017-03-22 15:40:17.416808, slv, 42010afffe8a0002(unknown)/1,  0.000133058,  0.000026870,  0.000199309,  0.000039354, 1798.438307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000039354,  0.000199309
2017-03-22 15:40:17.466992, slv, 42010afffe8a0002(unknown)/1,  0.000132813,  0.000026870,  0.000191537,  0.000039354, 1798.438307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000039354,  0.000191537
2017-03-22 15:40:17.907479, slv, 42010afffe8a0002(unknown)/1,  0.000132813, -0.000009437,  0.000191537,  0.000207899, 1798.438307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000207899,  0.000191537
2017-03-22 15:40:18.346935, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000009437,  0.000189067,  0.000207899, 1789.001307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000207899,  0.000189067
2017-03-22 15:40:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000015104,  0.000189067,  0.000027895, 1789.001307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000027895,  0.000189067
2017-03-22 15:40:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133190, -0.000086451,  0.000189067,  0.000065581, 1773.897307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000065581,  0.000189067
2017-03-22 15:40:20.057579, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000086451,  0.000196830,  0.000065581, 1687.446307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000065581,  0.000196830
2017-03-22 15:40:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000086603,  0.000196830,  0.000028087, 1687.446307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000028087,  0.000196830
2017-03-22 15:40:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000053402,  0.000196830,  0.000132479, 1600.843307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000132479,  0.000196830
2017-03-22 15:40:21.980994, slv, 42010afffe8a0002(unknown)/1,  0.000134240, -0.000053402,  0.000282009,  0.000132479, 1547.441307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000132479,  0.000282009
2017-03-22 15:40:22.175373, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000053402,  0.000186758,  0.000132479, 1547.441307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000132479,  0.000186758
2017-03-22 15:40:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135009, -0.000030887,  0.000186758,  0.000074441, 1547.441307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000074441,  0.000186758
2017-03-22 15:40:23.319271, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000030887,  0.000161977,  0.000074441, 1516.554307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000074441,  0.000161977
2017-03-22 15:40:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135070, -0.000059844,  0.000161977,  0.000075950, 1516.554307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000075950,  0.000161977
2017-03-22 15:40:24.103966, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000059844,  0.000254543,  0.000075950, 1456.710307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000075950,  0.000254543
2017-03-22 15:40:24.772951, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000059844,  0.000226757,  0.000075950, 1456.710307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000075950,  0.000226757
2017-03-22 15:40:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000070506,  0.000226757,  0.000053642, 1456.710307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000053642,  0.000226757
2017-03-22 15:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135535, -0.000044377,  0.000226757,  0.000128672, 1386.204307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000128672,  0.000226757
2017-03-22 15:40:26.555445, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000044377,  0.000153940,  0.000128672, 1341.827307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000128672,  0.000153940
2017-03-22 15:40:26.618338, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000044377,  0.000141915,  0.000128672, 1341.827307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000128672,  0.000141915
2017-03-22 15:40:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000135745, -0.000040591,  0.000141915,  0.000061424, 1341.827307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000061424,  0.000141915
2017-03-22 15:40:27.614597, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000040591,  0.000201305,  0.000061424, 1301.236307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000061424,  0.000201305
2017-03-22 15:40:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000064655,  0.000201305,  0.000080716, 1301.236307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000080716,  0.000201305
2017-03-22 15:40:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135707, -0.000058740,  0.000201305,  0.000073217, 1236.581307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000073217,  0.000201305
2017-03-22 15:40:29.364168, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000058740,  0.000131285,  0.000073217, 1177.841307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000073217,  0.000131285
2017-03-22 15:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135412, -0.000049797,  0.000131285,  0.000098307, 1177.841307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000098307,  0.000131285
2017-03-22 15:40:30.011434, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000049797,  0.000149096,  0.000098307, 1128.044307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000098307,  0.000149096
2017-03-22 15:40:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135061, -0.000047880,  0.000149096,  0.000076404, 1128.044307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000076404,  0.000149096
2017-03-22 15:40:31.810169, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000047880,  0.000131179,  0.000076404, 1080.164307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000076404,  0.000131179
2017-03-22 15:40:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000035111,  0.000131179,  0.000123161, 1080.164307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000123161,  0.000131179
2017-03-22 15:40:32.908445, slv, 42010afffe8a0002(unknown)/1,  0.000134728, -0.000032520,  0.000131179,  0.000081253, 1045.053307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000081253,  0.000131179
2017-03-22 15:40:33.105412, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000032520,  0.000125406,  0.000081253, 1012.533307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000081253,  0.000125406
2017-03-22 15:40:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134241, -0.000034109,  0.000125406,  0.000119496, 1012.533307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000119496,  0.000125406
2017-03-22 15:40:34.767341, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000034109,  0.000179707,  0.000119496, 978.424307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000119496,  0.000179707
2017-03-22 15:40:34.907562, slv, 42010afffe8a0002(unknown)/1,  0.000134120,  0.000004683,  0.000179707,  0.000158230, 978.424307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000158230,  0.000179707
2017-03-22 15:40:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134120, -0.000005868,  0.000179707,  0.000098273, 983.107307617, S, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000098273,  0.000179707
2017-03-22 15:40:36.153562, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000005868,  0.000138216,  0.000098273, 977.239307617, D, 0.000127700, 644, -0.000304093, 240645, 4125, 2370,  0.000098273,  0.000138216
2017-03-22 15:40:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134117, -0.000034508,  0.000138216,  0.000100946, 977.239307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000100946,  0.000138216
2017-03-22 15:40:37.906469, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000034508,  0.000106569,  0.000100946, 942.731307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000100946,  0.000106569
2017-03-22 15:40:37.907575, slv, 42010afffe8a0002(unknown)/1,  0.000133756, -0.000049364,  0.000106569,  0.000068197, 942.731307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000068197,  0.000106569
2017-03-22 15:40:38.263880, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000049364,  0.000117792,  0.000068197, 893.367307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000068197,  0.000117792
2017-03-22 15:40:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000035551,  0.000117792,  0.000127658, 893.367307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000127658,  0.000117792
2017-03-22 15:40:39.494896, slv, 42010afffe8a0002(unknown)/1,  0.000132849, -0.000035551,  0.000128502,  0.000127658, 857.816307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000127658,  0.000128502
2017-03-22 15:40:39.603985, slv, 42010afffe8a0002(unknown)/1,  0.000132677, -0.000035551,  0.000103583,  0.000127658, 857.816307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000127658,  0.000103583
2017-03-22 15:40:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000132677,  0.000004465,  0.000103583,  0.000147152, 857.816307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000147152,  0.000103583
2017-03-22 15:40:40.183860, slv, 42010afffe8a0002(unknown)/1,  0.000132514,  0.000004465,  0.000110610,  0.000147152, 862.281307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000147152,  0.000110610
2017-03-22 15:40:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132514,  0.000024539,  0.000110610,  0.000167119, 862.281307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000167119,  0.000110610
2017-03-22 15:40:41.729030, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000024539,  0.000129286,  0.000167119, 886.820307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000167119,  0.000129286
2017-03-22 15:40:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132608,  0.000020402,  0.000129286,  0.000138808, 886.820307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000138808,  0.000129286
2017-03-22 15:40:42.681206, slv, 42010afffe8a0002(unknown)/1,  0.000132641,  0.000020402,  0.000103790,  0.000138808, 907.222307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000138808,  0.000103790
2017-03-22 15:40:42.888438, slv, 42010afffe8a0002(unknown)/1,  0.000132596,  0.000020402,  0.000137619,  0.000138808, 907.222307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000138808,  0.000137619
2017-03-22 15:40:42.908367, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000019417,  0.000137619,  0.000087562, 907.222307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000087562,  0.000137619
2017-03-22 15:40:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000012392,  0.000137619,  0.000152846, 887.805307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000152846,  0.000137619
2017-03-22 15:40:44.747744, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000012392,  0.000136302,  0.000152846, 875.413307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000152846,  0.000136302
2017-03-22 15:40:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000008892,  0.000136302,  0.000130267, 875.413307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000130267,  0.000136302
2017-03-22 15:40:44.927990, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000008892,  0.000102771,  0.000130267, 884.305307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000130267,  0.000102771
2017-03-22 15:40:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000007385,  0.000102771,  0.000120394, 884.305307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000120394,  0.000102771
2017-03-22 15:40:46.867312, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000007385,  0.000116883,  0.000120394, 876.920307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000120394,  0.000116883
2017-03-22 15:40:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000020725,  0.000116883,  0.000186218, 876.920307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000186218,  0.000116883
2017-03-22 15:40:47.909145, slv, 42010afffe8a0002(unknown)/1,  0.000132463,  0.000049200,  0.000116883,  0.000177109, 897.645307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000177109,  0.000116883
2017-03-22 15:40:48.661392, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000049200,  0.000130391,  0.000177109, 946.845307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000177109,  0.000130391
2017-03-22 15:40:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000017561,  0.000130391,  0.000122997, 946.845307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000122997,  0.000130391
2017-03-22 15:40:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000000157,  0.000130391,  0.000141731, 964.406307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000141731,  0.000130391
2017-03-22 15:40:50.448209, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000000157,  0.000142327,  0.000141731, 964.249307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000141731,  0.000142327
2017-03-22 15:40:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000017379,  0.000142327,  0.000088793, 964.249307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000088793,  0.000142327
2017-03-22 15:40:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132761, -0.000014206,  0.000142327,  0.000148318, 946.870307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000148318,  0.000142327
2017-03-22 15:40:52.150427, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000014206,  0.000123410,  0.000148318, 932.664307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000148318,  0.000123410
2017-03-22 15:40:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000018949,  0.000123410,  0.000079403, 932.664307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000079403,  0.000123410
2017-03-22 15:40:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000011057,  0.000123410,  0.000164199, 913.715307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000164199,  0.000123410
2017-03-22 15:40:53.994691, slv, 42010afffe8a0002(unknown)/1,  0.000132926, -0.000011057,  0.000112952,  0.000164199, 902.658307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000164199,  0.000112952
2017-03-22 15:40:54.661400, slv, 42010afffe8a0002(unknown)/1,  0.000133480, -0.000011057,  0.000232079,  0.000164199, 902.658307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000164199,  0.000232079
2017-03-22 15:40:54.907556, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000073128,  0.000232079,  0.000248396, 902.658307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000248396,  0.000232079
2017-03-22 15:40:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133480,  0.000050305,  0.000232079,  0.000119173, 975.786307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000119173,  0.000232079
2017-03-22 15:40:56.074054, slv, 42010afffe8a0002(unknown)/1,  0.000133852,  0.000050305,  0.000113652,  0.000119173, 1026.091307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000119173,  0.000113652
2017-03-22 15:40:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000019675,  0.000113652,  0.000108807, 1026.091307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000108807,  0.000113652
2017-03-22 15:40:57.841355, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000019675,  0.000144165,  0.000108807, 1006.416307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000108807,  0.000144165
2017-03-22 15:40:57.908563, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000005254,  0.000144165,  0.000148194, 1006.416307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000148194,  0.000144165
2017-03-22 15:40:58.702219, slv, 42010afffe8a0002(unknown)/1,  0.000133804, -0.000005254,  0.000170950,  0.000148194, 1001.162307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000148194,  0.000170950
2017-03-22 15:40:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133804,  0.000007542,  0.000170950,  0.000134352, 1001.162307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000134352,  0.000170950
2017-03-22 15:40:59.258765, slv, 42010afffe8a0002(unknown)/1,  0.000134095,  0.000007542,  0.000156283,  0.000134352, 1008.704307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000134352,  0.000156283
2017-03-22 15:40:59.810308, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000007542,  0.000121864,  0.000134352, 1008.704307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000134352,  0.000121864
2017-03-22 15:40:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134136,  0.000005459,  0.000121864,  0.000144506, 1008.704307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000144506,  0.000121864
2017-03-22 15:41:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000007878,  0.000121864,  0.000108009, 1014.163307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000108009,  0.000121864
2017-03-22 15:41:01.340178, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000007878,  0.000144670,  0.000108009, 1006.285307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000108009,  0.000144670
2017-03-22 15:41:01.679169, slv, 42010afffe8a0002(unknown)/1,  0.000134037, -0.000007878,  0.000177831,  0.000108009, 1006.285307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000108009,  0.000177831
2017-03-22 15:41:01.907771, slv, 42010afffe8a0002(unknown)/1,  0.000134037,  0.000151874,  0.000177831,  0.000463912, 1006.285307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000463912,  0.000177831
2017-03-22 15:41:02.293459, slv, 42010afffe8a0002(unknown)/1,  0.000135538,  0.000151874,  0.000170541,  0.000463912, 1158.159307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000463912,  0.000170541
2017-03-22 15:41:02.819277, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000151874,  0.000151417,  0.000463912, 1158.159307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000463912,  0.000151417
2017-03-22 15:41:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000138302,  0.000137595,  0.000151417,  0.000083618, 1158.159307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000083618,  0.000151417
2017-03-22 15:41:02.908661, slv, 42010afffe8a0002(unknown)/1,  0.000139224,  0.000137595,  0.000090251,  0.000083618, 1295.754307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000083618,  0.000090251
2017-03-22 15:41:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000139224, -0.000042441,  0.000090251,  0.000109025, 1295.754307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000109025,  0.000090251
2017-03-22 15:41:04.169064, slv, 42010afffe8a0002(unknown)/1,  0.000138793, -0.000042441,  0.000163788,  0.000109025, 1253.313307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000109025,  0.000163788
2017-03-22 15:41:04.493485, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000042441,  0.000175886,  0.000109025, 1253.313307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000109025,  0.000175886
2017-03-22 15:41:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138803, -0.000008191,  0.000175886,  0.000152620, 1253.313307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000152620,  0.000175886
2017-03-22 15:41:05.876979, slv, 42010afffe8a0002(unknown)/1,  0.000138950, -0.000008191,  0.000155232,  0.000152620, 1245.122307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000152620,  0.000155232
2017-03-22 15:41:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000138950,  0.000021748,  0.000155232,  0.000168630, 1245.122307617, S, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000168630,  0.000155232
2017-03-22 15:41:06.799844, slv, 42010afffe8a0002(unknown)/1,  0.000139244,  0.000021748,  0.000154628,  0.000168630, 1266.870307617, D, 0.000133672, 1895, -0.000025896, 57541, 1466, 303,  0.000168630,  0.000154628
2017-03-22 15:41:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000011726,  0.000154628,  0.000086112, 1266.870307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000086112,  0.000154628
2017-03-22 15:41:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000139244, -0.000037774,  0.000154628,  0.000116827, 1255.144307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000116827,  0.000154628
2017-03-22 15:41:08.510521, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000037774,  0.000185001,  0.000116827, 1217.370307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000116827,  0.000185001
2017-03-22 15:41:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000017316,  0.000185001,  0.000127293, 1217.370307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000127293,  0.000185001
2017-03-22 15:41:09.646663, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000017316,  0.000143566,  0.000127293, 1200.054307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000127293,  0.000143566
2017-03-22 15:41:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000020590,  0.000143566,  0.000110602, 1200.054307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000110602,  0.000143566
2017-03-22 15:41:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139567, -0.000047327,  0.000143566,  0.000073877, 1179.464307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000073877,  0.000143566
2017-03-22 15:41:10.926954, slv, 42010afffe8a0002(unknown)/1,  0.000139930, -0.000047327,  0.000306499,  0.000073877, 1132.137307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000073877,  0.000306499
2017-03-22 15:41:11.868268, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000047327,  0.000164733,  0.000073877, 1132.137307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000073877,  0.000164733
2017-03-22 15:41:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000054195,  0.000164733,  0.000097461, 1132.137307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000097461,  0.000164733
2017-03-22 15:41:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140162, -0.000017246,  0.000164733,  0.000148371, 1077.942307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000148371,  0.000164733
2017-03-22 15:41:13.113613, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000017246,  0.000164247,  0.000148371, 1060.696307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000148371,  0.000164247
2017-03-22 15:41:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000140125,  0.000017552,  0.000164247,  0.000167022, 1060.696307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000167022,  0.000164247
2017-03-22 15:41:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140125,  0.000023282,  0.000164247,  0.000159794, 1078.248307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000159794,  0.000164247
2017-03-22 15:41:14.973392, slv, 42010afffe8a0002(unknown)/1,  0.000140330,  0.000023282,  0.000140584,  0.000159794, 1101.530307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000159794,  0.000140584
2017-03-22 15:41:15.459858, slv, 42010afffe8a0002(unknown)/1,  0.000140517,  0.000023282,  0.000149039,  0.000159794, 1101.530307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000159794,  0.000149039
2017-03-22 15:41:15.657221, slv, 42010afffe8a0002(unknown)/1,  0.000140707,  0.000023282,  0.000142090,  0.000159794, 1101.530307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000159794,  0.000142090
2017-03-22 15:41:15.724020, slv, 42010afffe8a0002(unknown)/1,  0.000140818,  0.000023282,  0.000129644,  0.000159794, 1101.530307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000159794,  0.000129644
2017-03-22 15:41:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000140818, -0.000024966,  0.000129644,  0.000071218, 1101.530307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000129644
2017-03-22 15:41:16.069564, slv, 42010afffe8a0002(unknown)/1,  0.000140563, -0.000024966,  0.000137219,  0.000071218, 1076.564307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000137219
2017-03-22 15:41:16.446993, slv, 42010afffe8a0002(unknown)/1,  0.000139971, -0.000024966,  0.000131107,  0.000071218, 1076.564307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000131107
2017-03-22 15:41:16.452890, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000024966,  0.000145505,  0.000071218, 1076.564307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000145505
2017-03-22 15:41:16.592486, slv, 42010afffe8a0002(unknown)/1,  0.000138917, -0.000024966,  0.000140783,  0.000071218, 1076.564307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000140783
2017-03-22 15:41:16.756645, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000024966,  0.000147036,  0.000071218, 1076.564307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000071218,  0.000147036
2017-03-22 15:41:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000059640,  0.000147036,  0.000088747, 1076.564307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000088747,  0.000147036
2017-03-22 15:41:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138427, -0.000038236,  0.000147036,  0.000111634, 1016.924307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000111634,  0.000147036
2017-03-22 15:41:18.464634, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000038236,  0.000131695,  0.000111634, 978.688307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000111634,  0.000131695
2017-03-22 15:41:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000017836,  0.000131695,  0.000129187, 978.688307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000129187,  0.000131695
2017-03-22 15:41:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000005412,  0.000131695,  0.000136122, 960.852307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000136122,  0.000131695
2017-03-22 15:41:20.448200, slv, 42010afffe8a0002(unknown)/1,  0.000137872, -0.000005412,  0.000122849,  0.000136122, 955.440307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000136122,  0.000122849
2017-03-22 15:41:20.907845, slv, 42010afffe8a0002(unknown)/1,  0.000137872,  0.000208429,  0.000122849,  0.000556675, 955.440307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000556675,  0.000122849
2017-03-22 15:41:21.278742, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000208429,  0.000154150,  0.000556675, 1163.869307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000556675,  0.000154150
2017-03-22 15:41:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000139506,  0.000178079,  0.000154150,  0.000076862, 1163.869307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000076862,  0.000154150
2017-03-22 15:41:22.399407, slv, 42010afffe8a0002(unknown)/1,  0.000141013,  0.000178079,  0.000156193,  0.000076862, 1341.948307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000076862,  0.000156193
2017-03-22 15:41:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000060044,  0.000156193,  0.000083568, 1341.948307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000083568,  0.000156193
2017-03-22 15:41:23.908318, slv, 42010afffe8a0002(unknown)/1,  0.000141013, -0.000061878,  0.000156193,  0.000074700, 1281.904307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000074700,  0.000156193
2017-03-22 15:41:24.150168, slv, 42010afffe8a0002(unknown)/1,  0.000140689, -0.000061878,  0.000173410,  0.000074700, 1220.026307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000074700,  0.000173410
2017-03-22 15:41:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140689, -0.000077611,  0.000173410,  0.000051779, 1220.026307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000051779,  0.000173410
2017-03-22 15:41:25.841246, slv, 42010afffe8a0002(unknown)/1,  0.000140236, -0.000077611,  0.000146829,  0.000051779, 1142.415307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000051779,  0.000146829
2017-03-22 15:41:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140236, -0.000063448,  0.000146829,  0.000102249, 1142.415307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000102249,  0.000146829
2017-03-22 15:41:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000140236, -0.000066857,  0.000146829,  0.000044507, 1078.967307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000044507,  0.000146829
2017-03-22 15:41:27.518314, slv, 42010afffe8a0002(unknown)/1,  0.000139691, -0.000066857,  0.000178331,  0.000044507, 1012.110307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000044507,  0.000178331
2017-03-22 15:41:27.820433, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000066857,  0.000146617,  0.000044507, 1012.110307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000044507,  0.000146617
2017-03-22 15:41:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000074503,  0.000146617,  0.000085846, 1012.110307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000085846,  0.000146617
2017-03-22 15:41:28.908541, slv, 42010afffe8a0002(unknown)/1,  0.000139125, -0.000064575,  0.000146617,  0.000063253, 937.607307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000063253,  0.000146617
2017-03-22 15:41:29.041257, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000064575,  0.000135548,  0.000063253, 873.032307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000063253,  0.000135548
2017-03-22 15:41:29.057023, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000064575,  0.000139598,  0.000063253, 873.032307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000063253,  0.000139598
2017-03-22 15:41:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137879, -0.000055039,  0.000139598,  0.000103673, 873.032307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000103673,  0.000139598
2017-03-22 15:41:29.973355, slv, 42010afffe8a0002(unknown)/1,  0.000137508, -0.000055039,  0.000149902,  0.000103673, 817.993307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000103673,  0.000149902
2017-03-22 15:41:30.907531, slv, 42010afffe8a0002(unknown)/1,  0.000137508,  0.000030254,  0.000149902,  0.000232223, 817.993307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000232223,  0.000149902
2017-03-22 15:41:31.719871, slv, 42010afffe8a0002(unknown)/1,  0.000137765,  0.000030254,  0.000129940,  0.000232223, 848.247307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000232223,  0.000129940
2017-03-22 15:41:31.823865, slv, 42010afffe8a0002(unknown)/1,  0.000138391,  0.000030254,  0.000117011,  0.000232223, 848.247307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000232223,  0.000117011
2017-03-22 15:41:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138391,  0.000034713,  0.000117011,  0.000113103, 848.247307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000113103,  0.000117011
2017-03-22 15:41:32.001438, slv, 42010afffe8a0002(unknown)/1,  0.000138526,  0.000034713,  0.000125751,  0.000113103, 882.960307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000113103,  0.000125751
2017-03-22 15:41:32.072157, slv, 42010afffe8a0002(unknown)/1,  0.000138288,  0.000034713,  0.000141322,  0.000113103, 882.960307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000113103,  0.000141322
2017-03-22 15:41:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138288, -0.000030240,  0.000141322,  0.000103095, 882.960307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000103095,  0.000141322
2017-03-22 15:41:33.559471, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000030240,  0.000135113,  0.000103095, 852.720307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000103095,  0.000135113
2017-03-22 15:41:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000138052, -0.000032636,  0.000135113,  0.000107972, 852.720307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000107972,  0.000135113
2017-03-22 15:41:34.659796, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000032636,  0.000148739,  0.000107972, 820.084307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000107972,  0.000148739
2017-03-22 15:41:34.907469, slv, 42010afffe8a0002(unknown)/1,  0.000137828, -0.000015891,  0.000148739,  0.000136125, 820.084307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000136125,  0.000148739
2017-03-22 15:41:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000137828,  0.000016855,  0.000148739,  0.000173240, 804.193307617, S, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000173240,  0.000148739
2017-03-22 15:41:36.441057, slv, 42010afffe8a0002(unknown)/1,  0.000137832,  0.000016855,  0.000122402,  0.000173240, 821.048307617, D, 0.000134392, 2390, 0.000009654, 45759, 987, 128,  0.000173240,  0.000122402
2017-03-22 15:41:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137832, -0.000000493,  0.000122402,  0.000101433, 821.048307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000101433,  0.000122402
2017-03-22 15:41:37.064944, slv, 42010afffe8a0002(unknown)/1,  0.000137737, -0.000000493,  0.000129893,  0.000101433, 820.555307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000101433,  0.000129893
2017-03-22 15:41:37.444780, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000000493,  0.000140325,  0.000101433, 820.555307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000101433,  0.000140325
2017-03-22 15:41:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137433, -0.000026171,  0.000140325,  0.000121488, 820.555307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000121488,  0.000140325
2017-03-22 15:41:38.167248, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000026171,  0.000130879,  0.000121488, 794.384307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000121488,  0.000130879
2017-03-22 15:41:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000033898,  0.000130879,  0.000085364, 794.384307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000085364,  0.000130879
2017-03-22 15:41:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137216, -0.000044084,  0.000130879,  0.000100900, 760.486307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000100900,  0.000130879
2017-03-22 15:41:40.035713, slv, 42010afffe8a0002(unknown)/1,  0.000136891, -0.000044084,  0.000112397,  0.000100900, 716.402307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000100900,  0.000112397
2017-03-22 15:41:40.275664, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000044084,  0.000119752,  0.000100900, 716.402307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000100900,  0.000119752
2017-03-22 15:41:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136447, -0.000023213,  0.000119752,  0.000126337, 716.402307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126337,  0.000119752
2017-03-22 15:41:41.484501, slv, 42010afffe8a0002(unknown)/1,  0.000136205, -0.000023213,  0.000136763,  0.000126337, 693.189307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126337,  0.000136763
2017-03-22 15:41:41.550188, slv, 42010afffe8a0002(unknown)/1,  0.000135999, -0.000023213,  0.000102762,  0.000126337, 693.189307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126337,  0.000102762
2017-03-22 15:41:41.856834, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000023213,  0.000123700,  0.000126337, 693.189307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126337,  0.000123700
2017-03-22 15:41:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000015872,  0.000123700,  0.000114111, 693.189307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000114111,  0.000123700
2017-03-22 15:41:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000049686,  0.000123700,  0.000058007, 677.317307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000058007,  0.000123700
2017-03-22 15:41:43.410984, slv, 42010afffe8a0002(unknown)/1,  0.000135160, -0.000049686,  0.000084952,  0.000058007, 627.631307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000058007,  0.000084952
2017-03-22 15:41:43.854163, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000049686,  0.000108036,  0.000058007, 627.631307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000058007,  0.000108036
2017-03-22 15:41:43.908379, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000041090,  0.000108036,  0.000129812, 627.631307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000129812,  0.000108036
2017-03-22 15:41:44.166476, slv, 42010afffe8a0002(unknown)/1,  0.000133742, -0.000041090,  0.000109851,  0.000129812, 586.541307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000129812,  0.000109851
2017-03-22 15:41:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133742,  0.000019665,  0.000109851,  0.000177514, 586.541307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000177514,  0.000109851
2017-03-22 15:41:45.860094, slv, 42010afffe8a0002(unknown)/1,  0.000133697,  0.000019665,  0.000106205,  0.000177514, 606.206307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000177514,  0.000106205
2017-03-22 15:41:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133697,  0.000033846,  0.000106205,  0.000157618, 606.206307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000157618,  0.000106205
2017-03-22 15:41:46.467154, slv, 42010afffe8a0002(unknown)/1,  0.000133781,  0.000033846,  0.000114832,  0.000157618, 640.052307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000157618,  0.000114832
2017-03-22 15:41:46.487341, slv, 42010afffe8a0002(unknown)/1,  0.000133758,  0.000033846,  0.000099105,  0.000157618, 640.052307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000157618,  0.000099105
2017-03-22 15:41:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000009432,  0.000099105,  0.000090973, 640.052307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000090973,  0.000099105
2017-03-22 15:41:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133758, -0.000015689,  0.000099105,  0.000145164, 630.620307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000145164,  0.000099105
2017-03-22 15:41:48.164352, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000015689,  0.000107521,  0.000145164, 614.931307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000145164,  0.000107521
2017-03-22 15:41:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000133658, -0.000014049,  0.000107521,  0.000094153, 614.931307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000094153,  0.000107521
2017-03-22 15:41:49.601698, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000014049,  0.000096785,  0.000094153, 600.882307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000094153,  0.000096785
2017-03-22 15:41:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133302, -0.000000808,  0.000096785,  0.000171190, 600.882307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000171190,  0.000096785
2017-03-22 15:41:50.742432, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000000808,  0.000100892,  0.000171190, 600.074307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000171190,  0.000100892
2017-03-22 15:41:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000003761,  0.000100892,  0.000087618, 600.074307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000087618,  0.000100892
2017-03-22 15:41:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133028, -0.000023532,  0.000100892,  0.000131373, 596.313307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000131373,  0.000100892
2017-03-22 15:41:52.169991, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000023532,  0.000103424,  0.000131373, 572.781307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000131373,  0.000103424
2017-03-22 15:41:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132929, -0.000011055,  0.000103424,  0.000112473, 572.781307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000112473,  0.000103424
2017-03-22 15:41:53.298317, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000011055,  0.000106979,  0.000112473, 561.726307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000112473,  0.000106979
2017-03-22 15:41:53.908596, slv, 42010afffe8a0002(unknown)/1,  0.000132626,  0.000013433,  0.000106979,  0.000179948, 561.726307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000179948,  0.000106979
2017-03-22 15:41:54.116148, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000013433,  0.000237146,  0.000179948, 575.159307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000179948,  0.000237146
2017-03-22 15:41:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000133040,  0.000041258,  0.000237146,  0.000168234, 575.159307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000168234,  0.000237146
2017-03-22 15:41:55.845587, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000041258,  0.000109841,  0.000168234, 616.417307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000168234,  0.000109841
2017-03-22 15:41:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133677,  0.000019961,  0.000109841,  0.000138405, 616.417307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000138405,  0.000109841
2017-03-22 15:41:56.194605, slv, 42010afffe8a0002(unknown)/1,  0.000133685,  0.000019961,  0.000120193,  0.000138405, 636.378307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000138405,  0.000120193
2017-03-22 15:41:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133685, -0.000006729,  0.000120193,  0.000115499, 636.378307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000115499,  0.000120193
2017-03-22 15:41:57.027793, slv, 42010afffe8a0002(unknown)/1,  0.000133447, -0.000006729,  0.000099734,  0.000115499, 629.649307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000115499,  0.000099734
2017-03-22 15:41:57.673629, slv, 42010afffe8a0002(unknown)/1,  0.000133147, -0.000006729,  0.000126229,  0.000115499, 629.649307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000115499,  0.000126229
2017-03-22 15:41:57.768854, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000006729,  0.000104043,  0.000115499, 629.649307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000115499,  0.000104043
2017-03-22 15:41:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000010702,  0.000104043,  0.000129649, 629.649307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000129649,  0.000104043
2017-03-22 15:41:58.706062, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000010702,  0.000094060,  0.000129649, 618.947307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000129649,  0.000094060
2017-03-22 15:41:58.908638, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000019138,  0.000094060,  0.000097465, 618.947307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000097465,  0.000094060
2017-03-22 15:41:59.529216, slv, 42010afffe8a0002(unknown)/1,  0.000132068, -0.000019138,  0.000092377,  0.000097465, 599.809307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000097465,  0.000092377
2017-03-22 15:41:59.695133, slv, 42010afffe8a0002(unknown)/1,  0.000131624, -0.000019138,  0.000127290,  0.000097465, 599.809307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000097465,  0.000127290
2017-03-22 15:41:59.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131624,  0.000021514,  0.000127290,  0.000209711, 599.809307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000209711,  0.000127290
2017-03-22 15:42:00.119421, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000021514,  0.000094566,  0.000209711, 621.323307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000209711,  0.000094566
2017-03-22 15:42:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131634,  0.000041689,  0.000094566,  0.000136926, 621.323307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000136926,  0.000094566
2017-03-22 15:42:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131634, -0.000000115,  0.000094566,  0.000126111, 663.012307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126111,  0.000094566
2017-03-22 15:42:02.042824, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000000115,  0.000103634,  0.000126111, 662.897307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000126111,  0.000103634
2017-03-22 15:42:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131663, -0.000015965,  0.000103634,  0.000105255, 662.897307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000105255,  0.000103634
2017-03-22 15:42:03.908820, slv, 42010afffe8a0002(unknown)/1,  0.000131663,  0.000015135,  0.000103634,  0.000188341, 646.932307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000188341,  0.000103634
2017-03-22 15:42:03.989695, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000015135,  0.000105824,  0.000188341, 662.067307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000188341,  0.000105824
2017-03-22 15:42:04.907535, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000085634,  0.000105824,  0.000246242, 662.067307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000246242,  0.000105824
2017-03-22 15:42:05.037249, slv, 42010afffe8a0002(unknown)/1,  0.000132077,  0.000085634,  0.000095056,  0.000246242, 747.701307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000246242,  0.000095056
2017-03-22 15:42:05.340713, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000085634,  0.000100473,  0.000246242, 747.701307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000246242,  0.000100473
2017-03-22 15:42:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000053140,  0.000100473,  0.000124391, 747.701307617, S, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000124391,  0.000100473
2017-03-22 15:42:06.009965, slv, 42010afffe8a0002(unknown)/1,  0.000133055,  0.000053140,  0.000150378,  0.000124391, 800.841307617, D, 0.000139241, 1103, -0.000014861, 64986, 1040, 156,  0.000124391,  0.000150378
2017-03-22 15:42:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133055, -0.000018258,  0.000150378,  0.000104849, 800.841307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000104849,  0.000150378
2017-03-22 15:42:06.925800, slv, 42010afffe8a0002(unknown)/1,  0.000132892, -0.000018258,  0.000110829,  0.000104849, 782.583307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000104849,  0.000110829
2017-03-22 15:42:07.469185, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000018258,  0.000253432,  0.000104849, 782.583307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000104849,  0.000253432
2017-03-22 15:42:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000023437,  0.000253432,  0.000114390, 782.583307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000114390,  0.000253432
2017-03-22 15:42:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133058, -0.000019968,  0.000253432,  0.000111789, 759.146307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000111789,  0.000253432
2017-03-22 15:42:09.346884, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000019968,  0.000115573,  0.000111789, 739.178307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000111789,  0.000115573
2017-03-22 15:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000012188,  0.000115573,  0.000130158, 739.178307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000130158,  0.000115573
2017-03-22 15:42:10.328385, slv, 42010afffe8a0002(unknown)/1,  0.000133062, -0.000012188,  0.000123172,  0.000130158, 726.990307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000130158,  0.000123172
2017-03-22 15:42:10.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133062,  0.000024279,  0.000123172,  0.000184728, 726.990307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000184728,  0.000123172
2017-03-22 15:42:11.178033, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000024279,  0.000114237,  0.000184728, 751.269307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000184728,  0.000114237
2017-03-22 15:42:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133140,  0.000016278,  0.000114237,  0.000114029, 751.269307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000114029,  0.000114237
2017-03-22 15:42:12.610000, slv, 42010afffe8a0002(unknown)/1,  0.000133241,  0.000016278,  0.000145338,  0.000114029, 767.547307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000114029,  0.000145338
2017-03-22 15:42:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000033905,  0.000145338,  0.000084541, 767.547307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000084541,  0.000145338
2017-03-22 15:42:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000033782,  0.000145338,  0.000114377, 733.642307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000114377,  0.000145338
2017-03-22 15:42:14.034382, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000033782,  0.000133717,  0.000114377, 699.860307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000114377,  0.000133717
2017-03-22 15:42:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133141, -0.000007454,  0.000133717,  0.000137097, 699.860307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000137097,  0.000133717
2017-03-22 15:42:15.196153, slv, 42010afffe8a0002(unknown)/1,  0.000132969, -0.000007454,  0.000103370,  0.000137097, 692.406307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000137097,  0.000103370
2017-03-22 15:42:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000013097,  0.000103370,  0.000155208, 692.406307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000155208,  0.000103370
2017-03-22 15:42:16.321520, slv, 42010afffe8a0002(unknown)/1,  0.000132946,  0.000013097,  0.000130190,  0.000155208, 705.503307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000155208,  0.000130190
2017-03-22 15:42:16.352806, slv, 42010afffe8a0002(unknown)/1,  0.000133024,  0.000013097,  0.000111019,  0.000155208, 705.503307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000155208,  0.000111019
2017-03-22 15:42:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133024, -0.000014910,  0.000111019,  0.000080965, 705.503307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000080965,  0.000111019
2017-03-22 15:42:17.534639, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000014910,  0.000133575,  0.000080965, 690.593307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000080965,  0.000133575
2017-03-22 15:42:17.907618, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000077552,  0.000133575,  0.000339985, 690.593307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000339985,  0.000133575
2017-03-22 15:42:18.336767, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000077552,  0.000113896,  0.000339985, 768.145307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000339985,  0.000113896
2017-03-22 15:42:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133359,  0.000100384,  0.000113896,  0.000126965, 768.145307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000126965,  0.000113896
2017-03-22 15:42:19.805188, slv, 42010afffe8a0002(unknown)/1,  0.000134042,  0.000100384,  0.000127524,  0.000126965, 868.529307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000126965,  0.000127524
2017-03-22 15:42:19.908579, slv, 42010afffe8a0002(unknown)/1,  0.000134042, -0.000012521,  0.000127524,  0.000115394, 868.529307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000115394,  0.000127524
2017-03-22 15:42:20.127726, slv, 42010afffe8a0002(unknown)/1,  0.000133881, -0.000012521,  0.000125073,  0.000115394, 856.008307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000115394,  0.000125073
2017-03-22 15:42:20.357192, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000012521,  0.000120905,  0.000115394, 856.008307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000115394,  0.000120905
2017-03-22 15:42:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133651, -0.000036106,  0.000120905,  0.000080087, 856.008307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000080087,  0.000120905
2017-03-22 15:42:20.953892, slv, 42010afffe8a0002(unknown)/1,  0.000133283, -0.000036106,  0.000124003,  0.000080087, 819.902307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000080087,  0.000124003
2017-03-22 15:42:21.907605, slv, 42010afffe8a0002(unknown)/1,  0.000133283,  0.000000227,  0.000124003,  0.000187301, 819.902307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000187301,  0.000124003
2017-03-22 15:42:22.093949, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000000227,  0.000155736,  0.000187301, 820.129307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000187301,  0.000155736
2017-03-22 15:42:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133338,  0.000002164,  0.000155736,  0.000083647, 820.129307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000083647,  0.000155736
2017-03-22 15:42:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133338, -0.000016925,  0.000155736,  0.000149178, 822.293307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000149178,  0.000155736
2017-03-22 15:42:24.052783, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000016925,  0.000123551,  0.000149178, 805.368307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000149178,  0.000123551
2017-03-22 15:42:24.908648, slv, 42010afffe8a0002(unknown)/1,  0.000133660, -0.000002691,  0.000123551,  0.000112438, 805.368307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000112438,  0.000123551
2017-03-22 15:42:24.998159, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000002691,  0.000117263,  0.000112438, 802.677307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000112438,  0.000117263
2017-03-22 15:42:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000021657,  0.000117263,  0.000111442, 802.677307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000111442,  0.000117263
2017-03-22 15:42:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133534, -0.000002325,  0.000117263,  0.000150976, 781.020307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000150976,  0.000117263
2017-03-22 15:42:26.971319, slv, 42010afffe8a0002(unknown)/1,  0.000133391, -0.000002325,  0.000116813,  0.000150976, 778.695307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000150976,  0.000116813
2017-03-22 15:42:27.575819, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000002325,  0.000172007,  0.000150976, 778.695307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000150976,  0.000172007
2017-03-22 15:42:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133614, -0.000000269,  0.000172007,  0.000115634, 778.695307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000115634,  0.000172007
2017-03-22 15:42:28.616273, slv, 42010afffe8a0002(unknown)/1,  0.000133774, -0.000000269,  0.000136726,  0.000115634, 778.426307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000115634,  0.000136726
2017-03-22 15:42:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000133774,  0.000011338,  0.000136726,  0.000174431, 778.426307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000174431,  0.000136726
2017-03-22 15:42:29.526392, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000011338,  0.000120626,  0.000174431, 789.764307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000174431,  0.000120626
2017-03-22 15:42:29.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000016023,  0.000120626,  0.000125212, 789.764307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000125212,  0.000120626
2017-03-22 15:42:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000026777,  0.000120626,  0.000088878, 805.787307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000088878,  0.000120626
2017-03-22 15:42:30.953877, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000026777,  0.000111738,  0.000088878, 779.010307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000088878,  0.000111738
2017-03-22 15:42:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000133667, -0.000007944,  0.000111738,  0.000162723, 779.010307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000162723,  0.000111738
2017-03-22 15:42:32.159945, slv, 42010afffe8a0002(unknown)/1,  0.000133432, -0.000007944,  0.000111048,  0.000162723, 771.066307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000162723,  0.000111048
2017-03-22 15:42:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133432,  0.000003232,  0.000111048,  0.000110839, 771.066307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000110839,  0.000111048
2017-03-22 15:42:33.494323, slv, 42010afffe8a0002(unknown)/1,  0.000133494,  0.000003232,  0.000164944,  0.000110839, 774.298307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000110839,  0.000164944
2017-03-22 15:42:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133494, -0.000026396,  0.000164944,  0.000103294, 774.298307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000103294,  0.000164944
2017-03-22 15:42:34.844926, slv, 42010afffe8a0002(unknown)/1,  0.000133310, -0.000026396,  0.000107914,  0.000103294, 747.902307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000103294,  0.000107914
2017-03-22 15:42:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000133310, -0.000001858,  0.000107914,  0.000159794, 747.902307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000159794,  0.000107914
2017-03-22 15:42:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000010001,  0.000107914,  0.000126827, 746.044307617, S, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000126827,  0.000107914
2017-03-22 15:42:35.997745, slv, 42010afffe8a0002(unknown)/1,  0.000132980,  0.000010001,  0.000110662,  0.000126827, 756.045307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000126827,  0.000110662
2017-03-22 15:42:36.379428, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000010001,  0.000117370,  0.000126827, 756.045307617, D, 0.000133896, 1793, -0.000000674, 30579, 653, 70,  0.000126827,  0.000117370
2017-03-22 15:42:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000022821,  0.000117370,  0.000093623, 756.045307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000093623,  0.000117370
2017-03-22 15:42:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132784, -0.000007158,  0.000117370,  0.000157628, 733.224307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000157628,  0.000117370
2017-03-22 15:42:38.033420, slv, 42010afffe8a0002(unknown)/1,  0.000132696, -0.000007158,  0.000106821,  0.000157628, 726.066307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000157628,  0.000106821
2017-03-22 15:42:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132696,  0.000009675,  0.000106821,  0.000127202, 726.066307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000127202,  0.000106821
2017-03-22 15:42:39.855347, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000009675,  0.000154635,  0.000127202, 735.741307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000127202,  0.000154635
2017-03-22 15:42:39.908556, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000007291,  0.000154635,  0.000152834, 735.741307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000152834,  0.000154635
2017-03-22 15:42:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132757,  0.000008981,  0.000154635,  0.000130643, 743.032307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000130643,  0.000154635
2017-03-22 15:42:41.152714, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000008981,  0.000109663,  0.000130643, 752.013307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000130643,  0.000109663
2017-03-22 15:42:41.349718, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000008981,  0.000107699,  0.000130643, 752.013307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000130643,  0.000107699
2017-03-22 15:42:41.907496, slv, 42010afffe8a0002(unknown)/1,  0.000132518,  0.000012100,  0.000107699,  0.000158833, 752.013307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000158833,  0.000107699
2017-03-22 15:42:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132518, -0.000004986,  0.000107699,  0.000096231, 764.113307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000096231,  0.000107699
2017-03-22 15:42:43.049385, slv, 42010afffe8a0002(unknown)/1,  0.000132300, -0.000004986,  0.000139702,  0.000096231, 759.127307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000096231,  0.000139702
2017-03-22 15:42:43.328090, slv, 42010afffe8a0002(unknown)/1,  0.000132100, -0.000004986,  0.000145887,  0.000096231, 759.127307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000096231,  0.000145887
2017-03-22 15:42:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000132100,  0.000000090,  0.000145887,  0.000168567, 759.127307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000168567,  0.000145887
2017-03-22 15:42:44.374610, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000000090,  0.000115834,  0.000168567, 759.217307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000168567,  0.000115834
2017-03-22 15:42:44.908560, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000041170,  0.000115834,  0.000177968, 759.217307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000177968,  0.000115834
2017-03-22 15:42:45.505828, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000041170,  0.000126619,  0.000177968, 800.387307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000177968,  0.000126619
2017-03-22 15:42:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000010134,  0.000126619,  0.000106723, 800.387307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000106723,  0.000126619
2017-03-22 15:42:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000041530,  0.000126619,  0.000074875, 810.521307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000074875,  0.000126619
2017-03-22 15:42:47.208854, slv, 42010afffe8a0002(unknown)/1,  0.000132466, -0.000041530,  0.000184739,  0.000074875, 768.991307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000074875,  0.000184739
2017-03-22 15:42:47.417000, slv, 42010afffe8a0002(unknown)/1,  0.000132141, -0.000041530,  0.000112204,  0.000074875, 768.991307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000074875,  0.000112204
2017-03-22 15:42:47.673509, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000041530,  0.000201370,  0.000074875, 768.991307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000074875,  0.000201370
2017-03-22 15:42:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000023469,  0.000201370,  0.000142402, 768.991307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000142402,  0.000201370
2017-03-22 15:42:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131886, -0.000006033,  0.000201370,  0.000109303, 745.522307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000109303,  0.000201370
2017-03-22 15:42:49.407618, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000006033,  0.000153108,  0.000109303, 739.489307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000109303,  0.000153108
2017-03-22 15:42:49.908626, slv, 42010afffe8a0002(unknown)/1,  0.000131929, -0.000021569,  0.000153108,  0.000111372, 739.489307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000111372,  0.000153108
2017-03-22 15:42:50.797533, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000021569,  0.000130142,  0.000111372, 717.920307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000111372,  0.000130142
2017-03-22 15:42:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000016675,  0.000130142,  0.000185742, 717.920307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000185742,  0.000130142
2017-03-22 15:42:51.855892, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000016675,  0.000200541,  0.000185742, 734.595307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000185742,  0.000200541
2017-03-22 15:42:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000014980,  0.000200541,  0.000108281, 734.595307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000108281,  0.000200541
2017-03-22 15:42:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000035980,  0.000200541,  0.000084214, 749.575307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000084214,  0.000200541
2017-03-22 15:42:53.058337, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000035980,  0.000127114,  0.000084214, 713.595307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000084214,  0.000127114
2017-03-22 15:42:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000029390,  0.000127114,  0.000121729, 713.595307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000121729,  0.000127114
2017-03-22 15:42:54.770520, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000029390,  0.000107821,  0.000121729, 684.205307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000121729,  0.000107821
2017-03-22 15:42:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132148, -0.000022561,  0.000107821,  0.000097792, 684.205307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000097792,  0.000107821
2017-03-22 15:42:55.907576, slv, 42010afffe8a0002(unknown)/1,  0.000132148,  0.000032892,  0.000107821,  0.000232289, 661.644307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000232289,  0.000107821
2017-03-22 15:42:56.058240, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000032892,  0.000102429,  0.000232289, 694.536307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000232289,  0.000102429
2017-03-22 15:42:56.907502, slv, 42010afffe8a0002(unknown)/1,  0.000132287,  0.000078574,  0.000102429,  0.000189296, 694.536307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000189296,  0.000102429
2017-03-22 15:42:57.857228, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000078574,  0.000145629,  0.000189296, 773.110307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000189296,  0.000145629
2017-03-22 15:42:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132836,  0.000025526,  0.000145629,  0.000126879, 773.110307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000126879,  0.000145629
2017-03-22 15:42:58.709216, slv, 42010afffe8a0002(unknown)/1,  0.000133064,  0.000025526,  0.000127971,  0.000126879, 798.636307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000126879,  0.000127971
2017-03-22 15:42:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000012910,  0.000127971,  0.000113200, 798.636307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000113200,  0.000127971
2017-03-22 15:42:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000133064, -0.000015676,  0.000127971,  0.000121575, 785.726307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000121575,  0.000127971
2017-03-22 15:42:59.955666, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000015676,  0.000109318,  0.000121575, 770.050307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000121575,  0.000109318
2017-03-22 15:43:00.699812, slv, 42010afffe8a0002(unknown)/1,  0.000132639, -0.000015676,  0.000116974,  0.000121575, 770.050307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000121575,  0.000116974
2017-03-22 15:43:00.908500, slv, 42010afffe8a0002(unknown)/1,  0.000132639,  0.000044261,  0.000116974,  0.000232649, 770.050307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000232649,  0.000116974
2017-03-22 15:43:01.525042, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000044261,  0.000153289,  0.000232649, 814.311307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000232649,  0.000153289
2017-03-22 15:43:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000046727,  0.000153289,  0.000126449, 814.311307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000126449,  0.000153289
2017-03-22 15:43:02.907832, slv, 42010afffe8a0002(unknown)/1,  0.000133006,  0.000193036,  0.000153289,  0.000525634, 861.038307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000525634,  0.000153289
2017-03-22 15:43:03.375733, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000193036,  0.000137573,  0.000525634, 1054.074307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000525634,  0.000137573
2017-03-22 15:43:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135026,  0.000181625,  0.000137573,  0.000105648, 1054.074307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000105648,  0.000137573
2017-03-22 15:43:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000031711,  0.000137573,  0.000100981, 1235.699307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000100981,  0.000137573
2017-03-22 15:43:05.160189, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000031711,  0.000156498,  0.000100981, 1203.988307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000100981,  0.000156498
2017-03-22 15:43:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000052420,  0.000156498,  0.000065717, 1203.988307617, S, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000065717,  0.000156498
2017-03-22 15:43:06.895241, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000052420,  0.000158236,  0.000065717, 1151.568307617, D, 0.000133330, 339, -0.000001493, 29512, 771, 44,  0.000065717,  0.000158236
2017-03-22 15:43:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000063388,  0.000158236,  0.000080281, 1151.568307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000080281,  0.000158236
2017-03-22 15:43:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136261, -0.000043276,  0.000158236,  0.000105689, 1088.180307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000105689,  0.000158236
2017-03-22 15:43:08.173479, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000043276,  0.000166235,  0.000105689, 1044.904307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000105689,  0.000166235
2017-03-22 15:43:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000043600,  0.000166235,  0.000079441, 1044.904307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000079441,  0.000166235
2017-03-22 15:43:09.163801, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000043600,  0.000138121,  0.000079441, 1001.304307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000079441,  0.000138121
2017-03-22 15:43:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135855, -0.000028008,  0.000138121,  0.000136467, 1001.304307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000136467,  0.000138121
2017-03-22 15:43:10.233046, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000028008,  0.000142676,  0.000136467, 973.296307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000136467,  0.000142676
2017-03-22 15:43:10.861634, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000028008,  0.000135400,  0.000136467, 973.296307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000136467,  0.000135400
2017-03-22 15:43:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135705, -0.000021149,  0.000135400,  0.000092795, 973.296307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000092795,  0.000135400
2017-03-22 15:43:11.004676, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000021149,  0.000136191,  0.000092795, 952.147307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000092795,  0.000136191
2017-03-22 15:43:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135541, -0.000037065,  0.000136191,  0.000104321, 952.147307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000104321,  0.000136191
2017-03-22 15:43:12.455307, slv, 42010afffe8a0002(unknown)/1,  0.000135248, -0.000037065,  0.000133931,  0.000104321, 915.082307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000104321,  0.000133931
2017-03-22 15:43:12.737749, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000037065,  0.000158611,  0.000104321, 915.082307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000104321,  0.000158611
2017-03-22 15:43:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000040371,  0.000158611,  0.000085571, 915.082307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000085571,  0.000158611
2017-03-22 15:43:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000135093, -0.000029587,  0.000158611,  0.000125441, 874.711307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000125441,  0.000158611
2017-03-22 15:43:14.702528, slv, 42010afffe8a0002(unknown)/1,  0.000135237, -0.000029587,  0.000188891,  0.000125441, 845.124307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000125441,  0.000188891
2017-03-22 15:43:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135237, -0.000024978,  0.000188891,  0.000094933, 845.124307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000094933,  0.000188891
2017-03-22 15:43:15.450442, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000024978,  0.000125814,  0.000094933, 820.146307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000094933,  0.000125814
2017-03-22 15:43:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135214, -0.000033410,  0.000125814,  0.000108698, 820.146307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000108698,  0.000125814
2017-03-22 15:43:15.929707, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000033410,  0.000141248,  0.000108698, 786.736307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000108698,  0.000141248
2017-03-22 15:43:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000013363,  0.000141248,  0.000134729, 786.736307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000134729,  0.000141248
2017-03-22 15:43:17.593781, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000013363,  0.000120542,  0.000134729, 773.373307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000134729,  0.000120542
2017-03-22 15:43:17.907525, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000042354,  0.000120542,  0.000219724, 773.373307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000219724,  0.000120542
2017-03-22 15:43:18.620387, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000042354,  0.000140321,  0.000219724, 815.727307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000219724,  0.000140321
2017-03-22 15:43:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135102,  0.000014812,  0.000140321,  0.000079807, 815.727307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000079807,  0.000140321
2017-03-22 15:43:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000040183,  0.000140321,  0.000110029, 830.539307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000110029,  0.000140321
2017-03-22 15:43:20.146061, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000040183,  0.000148009,  0.000110029, 790.356307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000110029,  0.000148009
2017-03-22 15:43:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135405, -0.000034476,  0.000148009,  0.000091525, 790.356307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000091525,  0.000148009
2017-03-22 15:43:20.941216, slv, 42010afffe8a0002(unknown)/1,  0.000135125, -0.000034476,  0.000120375,  0.000091525, 755.880307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000091525,  0.000120375
2017-03-22 15:43:21.670679, slv, 42010afffe8a0002(unknown)/1,  0.000134650, -0.000034476,  0.000115595,  0.000091525, 755.880307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000091525,  0.000115595
2017-03-22 15:43:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000134650, -0.000033994,  0.000115595,  0.000110541, 755.880307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000110541,  0.000115595
2017-03-22 15:43:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000134650, -0.000058642,  0.000115595,  0.000041474, 721.886307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000041474,  0.000115595
2017-03-22 15:43:23.404310, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000058642,  0.000151703,  0.000041474, 663.244307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000041474,  0.000151703
2017-03-22 15:43:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134110, -0.000042810,  0.000151703,  0.000141667, 663.244307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000141667,  0.000151703
2017-03-22 15:43:24.455595, slv, 42010afffe8a0002(unknown)/1,  0.000133754, -0.000042810,  0.000110496,  0.000141667, 620.434307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000141667,  0.000110496
2017-03-22 15:43:24.907560, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000025626,  0.000110496,  0.000177451, 620.434307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000177451,  0.000110496
2017-03-22 15:43:24.919152, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000025626,  0.000161016,  0.000177451, 646.060307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000177451,  0.000161016
2017-03-22 15:43:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000018129,  0.000161016,  0.000126533, 646.060307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000126533,  0.000161016
2017-03-22 15:43:26.042332, slv, 42010afffe8a0002(unknown)/1,  0.000134203,  0.000018129,  0.000130221,  0.000126533, 664.189307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000126533,  0.000130221
2017-03-22 15:43:26.151802, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000018129,  0.000118540,  0.000126533, 664.189307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000126533,  0.000118540
2017-03-22 15:43:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000134066, -0.000032418,  0.000118540,  0.000076667, 664.189307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000076667,  0.000118540
2017-03-22 15:43:27.817543, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000032418,  0.000102401,  0.000076667, 631.771307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000076667,  0.000102401
2017-03-22 15:43:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133628, -0.000027777,  0.000102401,  0.000135472, 631.771307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000135472,  0.000102401
2017-03-22 15:43:28.652840, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000027777,  0.000090714,  0.000135472, 603.994307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000135472,  0.000090714
2017-03-22 15:43:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133123,  0.000000244,  0.000090714,  0.000131766, 603.994307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000131766,  0.000090714
2017-03-22 15:43:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133123, -0.000003170,  0.000090714,  0.000128139, 604.238307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000128139,  0.000090714
2017-03-22 15:43:30.049933, slv, 42010afffe8a0002(unknown)/1,  0.000132810, -0.000003170,  0.000098091,  0.000128139, 601.068307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000128139,  0.000098091
2017-03-22 15:43:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000132810,  0.000000862,  0.000098091,  0.000139518, 601.068307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000139518,  0.000098091
2017-03-22 15:43:31.514374, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000000862,  0.000106664,  0.000139518, 601.930307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000139518,  0.000106664
2017-03-22 15:43:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000000170,  0.000106664,  0.000125532, 601.930307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000125532,  0.000106664
2017-03-22 15:43:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000004792,  0.000106664,  0.000130043, 601.760307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000130043,  0.000106664
2017-03-22 15:43:33.201570, slv, 42010afffe8a0002(unknown)/1,  0.000132338, -0.000004792,  0.000092053,  0.000130043, 596.968307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000130043,  0.000092053
2017-03-22 15:43:33.844944, slv, 42010afffe8a0002(unknown)/1,  0.000132023, -0.000004792,  0.000096593,  0.000130043, 596.968307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000130043,  0.000096593
2017-03-22 15:43:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132023,  0.000007681,  0.000096593,  0.000149921, 596.968307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000149921,  0.000096593
2017-03-22 15:43:34.053324, slv, 42010afffe8a0002(unknown)/1,  0.000131816,  0.000007681,  0.000098521,  0.000149921, 604.649307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000149921,  0.000098521
2017-03-22 15:43:34.565466, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000007681,  0.000100268,  0.000149921, 604.649307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000149921,  0.000100268
2017-03-22 15:43:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131704,  0.000002483,  0.000100268,  0.000118772, 604.649307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000118772,  0.000100268
2017-03-22 15:43:35.059369, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000002483,  0.000098360,  0.000118772, 607.132307617, D, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000118772,  0.000098360
2017-03-22 15:43:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000010355,  0.000098360,  0.000123694, 607.132307617, S, 0.000132846, 1234, 0.000013184, 55698, 808, 149,  0.000123694,  0.000098360
2017-03-22 15:43:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000003728,  0.000098360,  0.000131795, 596.777307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000131795,  0.000098360
2017-03-22 15:43:37.052127, slv, 42010afffe8a0002(unknown)/1,  0.000131205, -0.000003728,  0.000108520,  0.000131795, 593.049307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000131795,  0.000108520
2017-03-22 15:43:37.299250, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000003728,  0.000111648,  0.000131795, 593.049307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000131795,  0.000111648
2017-03-22 15:43:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131045,  0.000003644,  0.000111648,  0.000138011, 593.049307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000138011,  0.000111648
2017-03-22 15:43:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000010980,  0.000111648,  0.000102118, 596.693307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000102118,  0.000111648
2017-03-22 15:43:39.071075, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000010980,  0.000117777,  0.000102118, 585.713307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000102118,  0.000117777
2017-03-22 15:43:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000005329,  0.000117777,  0.000149075, 585.713307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000149075,  0.000117777
2017-03-22 15:43:40.054052, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000005329,  0.000119256,  0.000149075, 580.384307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000149075,  0.000119256
2017-03-22 15:43:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130670,  0.000015683,  0.000119256,  0.000143768, 580.384307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000143768,  0.000119256
2017-03-22 15:43:41.370144, slv, 42010afffe8a0002(unknown)/1,  0.000130602,  0.000015683,  0.000093195,  0.000143768, 596.067307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000143768,  0.000093195
2017-03-22 15:43:41.770422, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000015683,  0.000109501,  0.000143768, 596.067307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000143768,  0.000109501
2017-03-22 15:43:41.908520, slv, 42010afffe8a0002(unknown)/1,  0.000130476,  0.000006918,  0.000109501,  0.000131214, 596.067307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000131214,  0.000109501
2017-03-22 15:43:42.896247, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000006918,  0.000121160,  0.000131214, 602.985307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000131214,  0.000121160
2017-03-22 15:43:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130412,  0.000009940,  0.000121160,  0.000149555, 602.985307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000149555,  0.000121160
2017-03-22 15:43:43.662895, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000009940,  0.000101748,  0.000149555, 612.925307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000149555,  0.000101748
2017-03-22 15:43:43.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130342,  0.000026097,  0.000101748,  0.000163394, 612.925307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000163394,  0.000101748
2017-03-22 15:43:44.345392, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000026097,  0.000102880,  0.000163394, 639.022307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000163394,  0.000102880
2017-03-22 15:43:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130327,  0.000003288,  0.000102880,  0.000103850, 639.022307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000103850,  0.000102880
2017-03-22 15:43:45.435849, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000003288,  0.000103767,  0.000103850, 642.310307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000103850,  0.000103767
2017-03-22 15:43:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130142, -0.000008901,  0.000103767,  0.000138817, 642.310307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000138817,  0.000103767
2017-03-22 15:43:46.908873, slv, 42010afffe8a0002(unknown)/1,  0.000130142,  0.000055210,  0.000103767,  0.000231889, 633.409307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000231889,  0.000103767
2017-03-22 15:43:46.950398, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000055210,  0.000131684,  0.000231889, 688.619307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000231889,  0.000131684
2017-03-22 15:43:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130340,  0.000044779,  0.000131684,  0.000118151, 688.619307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000118151,  0.000131684
2017-03-22 15:43:48.112064, slv, 42010afffe8a0002(unknown)/1,  0.000131072,  0.000044779,  0.000226981,  0.000118151, 733.398307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000118151,  0.000226981
2017-03-22 15:43:48.866330, slv, 42010afffe8a0002(unknown)/1,  0.000131606,  0.000044779,  0.000197661,  0.000118151, 733.398307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000118151,  0.000197661
2017-03-22 15:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131606, -0.000036297,  0.000197661,  0.000071200, 733.398307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000071200,  0.000197661
2017-03-22 15:43:49.407170, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000036297,  0.000119855,  0.000071200, 697.101307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000071200,  0.000119855
2017-03-22 15:43:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131530, -0.000034889,  0.000119855,  0.000122157, 697.101307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000122157,  0.000119855
2017-03-22 15:43:50.094069, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000034889,  0.000089008,  0.000122157, 662.212307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000122157,  0.000089008
2017-03-22 15:43:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131046, -0.000025374,  0.000089008,  0.000089670, 662.212307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000089670,  0.000089008
2017-03-22 15:43:51.643555, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000025374,  0.000134037,  0.000089670, 636.838307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000089670,  0.000134037
2017-03-22 15:43:51.908491, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000024150,  0.000134037,  0.000123773, 636.838307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000123773,  0.000134037
2017-03-22 15:43:52.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000010640,  0.000134037,  0.000158901, 612.688307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000158901,  0.000134037
2017-03-22 15:43:52.913743, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000010640,  0.000129195,  0.000158901, 623.328307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000158901,  0.000129195
2017-03-22 15:43:53.334192, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000010640,  0.000100762,  0.000158901, 623.328307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000158901,  0.000100762
2017-03-22 15:43:53.907513, slv, 42010afffe8a0002(unknown)/1,  0.000130752,  0.000033457,  0.000100762,  0.000169463, 623.328307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000169463,  0.000100762
2017-03-22 15:43:53.934849, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000033457,  0.000101511,  0.000169463, 656.785307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000169463,  0.000101511
2017-03-22 15:43:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000027427,  0.000101511,  0.000146926, 656.785307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000146926,  0.000101511
2017-03-22 15:43:55.668172, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000027427,  0.000098253,  0.000146926, 684.212307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000146926,  0.000098253
2017-03-22 15:43:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000007949,  0.000098253,  0.000130508, 684.212307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000130508,  0.000098253
2017-03-22 15:43:56.908649, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000010863,  0.000098253,  0.000109275, 692.161307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000109275,  0.000098253
2017-03-22 15:43:57.211679, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000010863,  0.000090478,  0.000109275, 681.298307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000109275,  0.000090478
2017-03-22 15:43:57.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130450,  0.000020851,  0.000090478,  0.000193633, 681.298307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000193633,  0.000090478
2017-03-22 15:43:57.921808, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000020851,  0.000172074,  0.000193633, 702.149307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000193633,  0.000172074
2017-03-22 15:43:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000008725,  0.000172074,  0.000084888, 702.149307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000084888,  0.000172074
2017-03-22 15:43:59.320671, slv, 42010afffe8a0002(unknown)/1,  0.000130790,  0.000008725,  0.000115201,  0.000084888, 710.874307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000084888,  0.000115201
2017-03-22 15:43:59.699424, slv, 42010afffe8a0002(unknown)/1,  0.000130653,  0.000008725,  0.000203207,  0.000084888, 710.874307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000084888,  0.000203207
2017-03-22 15:43:59.806214, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000008725,  0.000101708,  0.000084888, 710.874307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000084888,  0.000101708
2017-03-22 15:43:59.907619, slv, 42010afffe8a0002(unknown)/1,  0.000130466,  0.000086729,  0.000101708,  0.000349656, 710.874307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000349656,  0.000101708
2017-03-22 15:44:00.669370, slv, 42010afffe8a0002(unknown)/1,  0.000130948,  0.000086729,  0.000109022,  0.000349656, 797.603307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000349656,  0.000109022
2017-03-22 15:44:00.735156, slv, 42010afffe8a0002(unknown)/1,  0.000132486,  0.000086729,  0.000109065,  0.000349656, 797.603307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000349656,  0.000109065
2017-03-22 15:44:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132486,  0.000108732,  0.000109065,  0.000130760, 797.603307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000130760,  0.000109065
2017-03-22 15:44:01.485303, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000108732,  0.000148463,  0.000130760, 906.335307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000130760,  0.000148463
2017-03-22 15:44:01.908766, slv, 42010afffe8a0002(unknown)/1,  0.000133298,  0.000005340,  0.000148463,  0.000145704, 906.335307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000145704,  0.000148463
2017-03-22 15:44:02.556759, slv, 42010afffe8a0002(unknown)/1,  0.000133384,  0.000005340,  0.000130184,  0.000145704, 911.675307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000145704,  0.000130184
2017-03-22 15:44:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000011806,  0.000130184,  0.000097366, 911.675307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000097366,  0.000130184
2017-03-22 15:44:03.134489, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000011806,  0.000118408,  0.000097366, 899.869307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000097366,  0.000118408
2017-03-22 15:44:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000020165,  0.000118408,  0.000128908, 899.869307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000128908,  0.000118408
2017-03-22 15:44:04.378538, slv, 42010afffe8a0002(unknown)/1,  0.000133068, -0.000020165,  0.000149267,  0.000128908, 879.704307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000128908,  0.000149267
2017-03-22 15:44:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133068,  0.000006690,  0.000149267,  0.000150761, 879.704307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000150761,  0.000149267
2017-03-22 15:44:05.442379, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000006690,  0.000133355,  0.000150761, 886.394307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000150761,  0.000133355
2017-03-22 15:44:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133185, -0.000003104,  0.000133355,  0.000109285, 886.394307617, S, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000109285,  0.000133355
2017-03-22 15:44:06.267044, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000003104,  0.000137822,  0.000109285, 883.290307617, D, 0.000134181, 1396, -0.000018493, 25474, 754, 153,  0.000109285,  0.000137822
2017-03-22 15:44:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000026174,  0.000137822,  0.000104730, 883.290307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000104730,  0.000137822
2017-03-22 15:44:07.282582, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000026174,  0.000117937,  0.000104730, 857.116307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000104730,  0.000117937
2017-03-22 15:44:07.329410, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000026174,  0.000158773,  0.000104730, 857.116307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000104730,  0.000158773
2017-03-22 15:44:07.470097, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000026174,  0.000130002,  0.000104730, 857.116307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000104730,  0.000130002
2017-03-22 15:44:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000021602,  0.000130002,  0.000117871, 857.116307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000117871,  0.000130002
2017-03-22 15:44:08.885500, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000021602,  0.000192068,  0.000117871, 835.514307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000117871,  0.000192068
2017-03-22 15:44:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000046290,  0.000192068,  0.000054858, 835.514307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000054858,  0.000192068
2017-03-22 15:44:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132682, -0.000037006,  0.000192068,  0.000136495, 789.224307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000136495,  0.000192068
2017-03-22 15:44:10.057902, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000037006,  0.000130339,  0.000136495, 752.218307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000136495,  0.000130339
2017-03-22 15:44:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000007738,  0.000130339,  0.000113574, 752.218307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113574,  0.000130339
2017-03-22 15:44:10.965082, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000007738,  0.000147470,  0.000113574, 744.480307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113574,  0.000147470
2017-03-22 15:44:11.062706, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000007738,  0.000115358,  0.000113574, 744.480307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113574,  0.000115358
2017-03-22 15:44:11.325446, slv, 42010afffe8a0002(unknown)/1,  0.000132468, -0.000007738,  0.000132445,  0.000113574, 744.480307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113574,  0.000132445
2017-03-22 15:44:11.746968, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000007738,  0.000106253,  0.000113574, 744.480307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113574,  0.000106253
2017-03-22 15:44:11.909123, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000012035,  0.000106253,  0.000127435, 744.480307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000127435,  0.000106253
2017-03-22 15:44:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132218, -0.000006982,  0.000106253,  0.000123035, 732.445307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000123035,  0.000106253
2017-03-22 15:44:13.006087, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000006982,  0.000105471,  0.000123035, 725.463307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000123035,  0.000105471
2017-03-22 15:44:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000013960,  0.000105471,  0.000113165, 725.463307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113165,  0.000105471
2017-03-22 15:44:14.023300, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000013960,  0.000121393,  0.000113165, 711.503307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000113165,  0.000121393
2017-03-22 15:44:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131651, -0.000027529,  0.000121393,  0.000095330, 711.503307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000095330,  0.000121393
2017-03-22 15:44:14.985313, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000027529,  0.000131747,  0.000095330, 683.974307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000095330,  0.000131747
2017-03-22 15:44:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000024606,  0.000131747,  0.000118505, 683.974307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000118505,  0.000131747
2017-03-22 15:44:16.908899, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000009236,  0.000131747,  0.000162761, 659.368307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000162761,  0.000131747
2017-03-22 15:44:16.931120, slv, 42010afffe8a0002(unknown)/1,  0.000131227,  0.000009236,  0.000092296,  0.000162761, 668.604307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000162761,  0.000092296
2017-03-22 15:44:17.497167, slv, 42010afffe8a0002(unknown)/1,  0.000131189,  0.000009236,  0.000097412,  0.000162761, 668.604307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000162761,  0.000097412
2017-03-22 15:44:17.729530, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000009236,  0.000136174,  0.000162761, 668.604307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000162761,  0.000136174
2017-03-22 15:44:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000027344,  0.000136174,  0.000154647, 668.604307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000154647,  0.000136174
2017-03-22 15:44:18.095546, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000027344,  0.000138437,  0.000154647, 695.948307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000154647,  0.000138437
2017-03-22 15:44:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131584,  0.000002025,  0.000138437,  0.000112310, 695.948307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000112310,  0.000138437
2017-03-22 15:44:19.262043, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000002025,  0.000101629,  0.000112310, 697.973307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000112310,  0.000101629
2017-03-22 15:44:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000017279,  0.000101629,  0.000116225, 697.973307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000116225,  0.000101629
2017-03-22 15:44:20.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131509,  0.000004947,  0.000101629,  0.000156687, 680.694307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000156687,  0.000101629
2017-03-22 15:44:21.227685, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000004947,  0.000106073,  0.000156687, 685.641307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000156687,  0.000106073
2017-03-22 15:44:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000018788,  0.000106073,  0.000143714, 685.641307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000143714,  0.000106073
2017-03-22 15:44:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000017444,  0.000106073,  0.000084029, 704.429307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000084029,  0.000106073
2017-03-22 15:44:23.136988, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000017444,  0.000098098,  0.000084029, 686.985307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000084029,  0.000098098
2017-03-22 15:44:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000038821,  0.000098098,  0.000255930, 686.985307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000255930,  0.000098098
2017-03-22 15:44:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131002,  0.000068376,  0.000098098,  0.000142826, 725.806307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000142826,  0.000098098
2017-03-22 15:44:25.013437, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000068376,  0.000121921,  0.000142826, 794.182307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000142826,  0.000121921
2017-03-22 15:44:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000008315,  0.000121921,  0.000102246, 794.182307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000102246,  0.000121921
2017-03-22 15:44:26.377846, slv, 42010afffe8a0002(unknown)/1,  0.000130563, -0.000008315,  0.000120396,  0.000102246, 785.867307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000102246,  0.000120396
2017-03-22 15:44:26.665700, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000008315,  0.000112578,  0.000102246, 785.867307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000102246,  0.000112578
2017-03-22 15:44:26.908437, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000025559,  0.000112578,  0.000107567, 785.867307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000107567,  0.000112578
2017-03-22 15:44:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130232, -0.000013967,  0.000112578,  0.000124962, 760.308307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000124962,  0.000112578
2017-03-22 15:44:28.648856, slv, 42010afffe8a0002(unknown)/1,  0.000130011, -0.000013967,  0.000124633,  0.000124962, 746.341307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000124962,  0.000124633
2017-03-22 15:44:28.876330, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000013967,  0.000120742,  0.000124962, 746.341307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000124962,  0.000120742
2017-03-22 15:44:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000025643,  0.000120742,  0.000083898, 746.341307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000083898,  0.000120742
2017-03-22 15:44:29.229768, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000025643,  0.000113393,  0.000083898, 720.698307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000083898,  0.000113393
2017-03-22 15:44:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000015136,  0.000113393,  0.000145360, 720.698307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000145360,  0.000113393
2017-03-22 15:44:29.962703, slv, 42010afffe8a0002(unknown)/1,  0.000129429, -0.000015136,  0.000128282,  0.000145360, 705.562307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000145360,  0.000128282
2017-03-22 15:44:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000012260,  0.000128282,  0.000138205, 705.562307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000138205,  0.000128282
2017-03-22 15:44:31.261490, slv, 42010afffe8a0002(unknown)/1,  0.000129536,  0.000012260,  0.000133288,  0.000138205, 717.822307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000138205,  0.000133288
2017-03-22 15:44:31.908803, slv, 42010afffe8a0002(unknown)/1,  0.000129536, -0.000004374,  0.000133288,  0.000112012, 717.822307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000112012,  0.000133288
2017-03-22 15:44:32.192480, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000004374,  0.000098410,  0.000112012, 713.448307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000112012,  0.000098410
2017-03-22 15:44:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000014032,  0.000098410,  0.000118854, 713.448307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000118854,  0.000098410
2017-03-22 15:44:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000006754,  0.000098410,  0.000126425, 699.416307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000126425,  0.000098410
2017-03-22 15:44:34.169090, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000006754,  0.000101245,  0.000126425, 692.662307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000126425,  0.000101245
2017-03-22 15:44:34.531654, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000006754,  0.000099028,  0.000126425, 692.662307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000126425,  0.000099028
2017-03-22 15:44:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000000116,  0.000099028,  0.000131573, 692.662307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000131573,  0.000099028
2017-03-22 15:44:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000007773,  0.000099028,  0.000141647, 692.546307617, S, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000141647,  0.000099028
2017-03-22 15:44:36.287280, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000007773,  0.000132911,  0.000141647, 700.319307617, D, 0.000131243, 1045, 0.000009550, 32200, 701, 110,  0.000141647,  0.000132911
2017-03-22 15:44:36.908529, slv, 42010afffe8a0002(unknown)/1,  0.000128777,  0.000049814,  0.000132911,  0.000215595, 700.319307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000215595,  0.000132911
2017-03-22 15:44:37.279024, slv, 42010afffe8a0002(unknown)/1,  0.000129192,  0.000049814,  0.000131104,  0.000215595, 750.133307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000215595,  0.000131104
2017-03-22 15:44:37.688197, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000049814,  0.000107681,  0.000215595, 750.133307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000215595,  0.000107681
2017-03-22 15:44:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129790,  0.000035986,  0.000107681,  0.000114943, 750.133307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000114943,  0.000107681
2017-03-22 15:44:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000020729,  0.000107681,  0.000103178, 786.119307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000103178,  0.000107681
2017-03-22 15:44:39.584162, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000020729,  0.000132413,  0.000103178, 765.390307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000103178,  0.000132413
2017-03-22 15:44:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000023574,  0.000132413,  0.000109409, 765.390307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000109409,  0.000132413
2017-03-22 15:44:39.991275, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000023574,  0.000127567,  0.000109409, 741.816307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000109409,  0.000127567
2017-03-22 15:44:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129761, -0.000047123,  0.000127567,  0.000056050, 741.816307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000056050,  0.000127567
2017-03-22 15:44:41.572765, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000047123,  0.000105727,  0.000056050, 694.693307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000056050,  0.000105727
2017-03-22 15:44:41.908509, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000042344,  0.000105727,  0.000118313, 694.693307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000118313,  0.000105727
2017-03-22 15:44:42.375794, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000042344,  0.000124080,  0.000118313, 652.349307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000118313,  0.000124080
2017-03-22 15:44:42.880425, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000042344,  0.000099810,  0.000118313, 652.349307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000118313,  0.000099810
2017-03-22 15:44:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128636, -0.000006540,  0.000099810,  0.000126533, 652.349307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000126533,  0.000099810
2017-03-22 15:44:43.907642, slv, 42010afffe8a0002(unknown)/1,  0.000128636,  0.000132398,  0.000099810,  0.000395535, 645.809307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000395535,  0.000099810
2017-03-22 15:44:44.724513, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000132398,  0.000117106,  0.000395535, 778.207307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000395535,  0.000117106
2017-03-22 15:44:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129481,  0.000132775,  0.000117106,  0.000128132, 778.207307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000128132,  0.000117106
2017-03-22 15:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000013912,  0.000117106,  0.000103004, 910.982307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000103004,  0.000117106
2017-03-22 15:44:45.948760, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000013912,  0.000122149,  0.000103004, 897.070307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000103004,  0.000122149
2017-03-22 15:44:46.908436, slv, 42010afffe8a0002(unknown)/1,  0.000130340, -0.000027905,  0.000122149,  0.000101006, 897.070307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000101006,  0.000122149
2017-03-22 15:44:47.712256, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000027905,  0.000125770,  0.000101006, 869.165307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000101006,  0.000125770
2017-03-22 15:44:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130069, -0.000030139,  0.000125770,  0.000099125, 869.165307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000099125,  0.000125770
2017-03-22 15:44:48.572932, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000030139,  0.000109377,  0.000099125, 839.026307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000099125,  0.000109377
2017-03-22 15:44:48.759421, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000030139,  0.000117826,  0.000099125, 839.026307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000099125,  0.000117826
2017-03-22 15:44:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000028820,  0.000117826,  0.000102676, 839.026307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000102676,  0.000117826
2017-03-22 15:44:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000018189,  0.000117826,  0.000119690, 810.206307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000119690,  0.000117826
2017-03-22 15:44:50.468603, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000018189,  0.000109146,  0.000119690, 792.017307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000119690,  0.000109146
2017-03-22 15:44:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000037185,  0.000109146,  0.000064404, 792.017307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000064404,  0.000109146
2017-03-22 15:44:51.895253, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000037185,  0.000097804,  0.000064404, 754.832307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000064404,  0.000097804
2017-03-22 15:44:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000036321,  0.000097804,  0.000120647, 754.832307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000120647,  0.000097804
2017-03-22 15:44:52.314029, slv, 42010afffe8a0002(unknown)/1,  0.000128268, -0.000036321,  0.000146126,  0.000120647, 718.511307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000120647,  0.000146126
2017-03-22 15:44:52.388972, slv, 42010afffe8a0002(unknown)/1,  0.000128214, -0.000036321,  0.000111710,  0.000120647, 718.511307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000120647,  0.000111710
2017-03-22 15:44:52.907514, slv, 42010afffe8a0002(unknown)/1,  0.000128214,  0.000044768,  0.000111710,  0.000225705, 718.511307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000225705,  0.000111710
2017-03-22 15:44:52.981960, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000044768,  0.000116062,  0.000225705, 763.279307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000225705,  0.000116062
2017-03-22 15:44:53.366141, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000044768,  0.000115013,  0.000225705, 763.279307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000225705,  0.000115013
2017-03-22 15:44:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000035808,  0.000115013,  0.000103238, 763.279307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000103238,  0.000115013
2017-03-22 15:44:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129112, -0.000016813,  0.000115013,  0.000121360, 799.087307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000121360,  0.000115013
2017-03-22 15:44:55.350546, slv, 42010afffe8a0002(unknown)/1,  0.000129551, -0.000016813,  0.000166757,  0.000121360, 782.274307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000121360,  0.000166757
2017-03-22 15:44:55.819624, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000016813,  0.000132912,  0.000121360, 782.274307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000121360,  0.000132912
2017-03-22 15:44:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000010896,  0.000132912,  0.000115604, 782.274307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000115604,  0.000132912
2017-03-22 15:44:56.908771, slv, 42010afffe8a0002(unknown)/1,  0.000129645,  0.000018604,  0.000132912,  0.000180893, 771.378307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000180893,  0.000132912
2017-03-22 15:44:57.568155, slv, 42010afffe8a0002(unknown)/1,  0.000129750,  0.000018604,  0.000110420,  0.000180893, 789.982307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000180893,  0.000110420
2017-03-22 15:44:57.839977, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000018604,  0.000118362,  0.000180893, 789.982307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000180893,  0.000118362
2017-03-22 15:44:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130030,  0.000020850,  0.000118362,  0.000120482, 789.982307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000120482,  0.000118362
2017-03-22 15:44:58.292161, slv, 42010afffe8a0002(unknown)/1,  0.000130107,  0.000020850,  0.000120187,  0.000120482, 810.832307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000120482,  0.000120187
2017-03-22 15:44:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000024339,  0.000120187,  0.000090976, 810.832307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000090976,  0.000120187
2017-03-22 15:44:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130107, -0.000006323,  0.000120187,  0.000156592, 786.493307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000156592,  0.000120187
2017-03-22 15:45:00.267873, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000006323,  0.000135909,  0.000156592, 780.170307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000156592,  0.000135909
2017-03-22 15:45:00.893058, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000006323,  0.000104165,  0.000156592, 780.170307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000156592,  0.000104165
2017-03-22 15:45:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000024714,  0.000104165,  0.000153229, 780.170307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000153229,  0.000104165
2017-03-22 15:45:01.908803, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000023866,  0.000104165,  0.000155072, 804.884307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000155072,  0.000104165
2017-03-22 15:45:02.077984, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000023866,  0.000118558,  0.000155072, 828.750307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000155072,  0.000118558
2017-03-22 15:45:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130336,  0.000025309,  0.000118558,  0.000156166, 828.750307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000156166,  0.000118558
2017-03-22 15:45:03.352288, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000025309,  0.000151017,  0.000156166, 854.059307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000156166,  0.000151017
2017-03-22 15:45:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000005371,  0.000151017,  0.000115479, 854.059307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000115479,  0.000151017
2017-03-22 15:45:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000012093,  0.000151017,  0.000121469, 859.430307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000121469,  0.000151017
2017-03-22 15:45:04.908203, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000012093,  0.000068972,  0.000121469, 847.337307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000121469,  0.000068972
2017-03-22 15:45:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130472,  0.000006353,  0.000068972,  0.000152276, 847.337307617, S, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000152276,  0.000068972
2017-03-22 15:45:06.069533, slv, 42010afffe8a0002(unknown)/1,  0.000130232,  0.000006353,  0.000117714,  0.000152276, 853.690307617, D, 0.000131106, 1329, -0.000006099, 23220, 726, 47,  0.000152276,  0.000117714
2017-03-22 15:45:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000130232,  0.000110770,  0.000117714,  0.000329969, 853.690307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000329969,  0.000117714
2017-03-22 15:45:07.706332, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000110770,  0.000140199,  0.000329969, 964.460307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000329969,  0.000140199
2017-03-22 15:45:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000087194,  0.000140199,  0.000105739, 964.460307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000105739,  0.000140199
2017-03-22 15:45:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131088, -0.000044521,  0.000140199,  0.000067394, 1051.654307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000067394,  0.000140199
2017-03-22 15:45:09.017682, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000044521,  0.000164362,  0.000067394, 1007.133307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000067394,  0.000164362
2017-03-22 15:45:09.170616, slv, 42010afffe8a0002(unknown)/1,  0.000131419, -0.000044521,  0.000135048,  0.000067394, 1007.133307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000067394,  0.000135048
2017-03-22 15:45:09.216436, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000044521,  0.000140402,  0.000067394, 1007.133307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000067394,  0.000140402
2017-03-22 15:45:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130968, -0.000040574,  0.000140402,  0.000113514, 1007.133307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000113514,  0.000140402
2017-03-22 15:45:10.423624, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000040574,  0.000139819,  0.000113514, 966.559307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000113514,  0.000139819
2017-03-22 15:45:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000004713,  0.000139819,  0.000138752, 966.559307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000138752,  0.000139819
2017-03-22 15:45:10.983554, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000004713,  0.000125468,  0.000138752, 961.846307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000138752,  0.000125468
2017-03-22 15:45:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130702, -0.000017232,  0.000125468,  0.000088209, 961.846307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000088209,  0.000125468
2017-03-22 15:45:12.610799, slv, 42010afffe8a0002(unknown)/1,  0.000130600, -0.000017232,  0.000144362,  0.000088209, 944.614307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000088209,  0.000144362
2017-03-22 15:45:12.620679, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000017232,  0.000139266,  0.000088209, 944.614307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000088209,  0.000139266
2017-03-22 15:45:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130356, -0.000034884,  0.000139266,  0.000103080, 944.614307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000103080,  0.000139266
2017-03-22 15:45:13.685150, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000034884,  0.000139241,  0.000103080, 909.730307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000103080,  0.000139241
2017-03-22 15:45:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000029239,  0.000139241,  0.000098951, 909.730307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000098951,  0.000139241
2017-03-22 15:45:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000032926,  0.000139241,  0.000095504, 880.491307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000095504,  0.000139241
2017-03-22 15:45:15.156223, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000032926,  0.000134896,  0.000095504, 847.565307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000095504,  0.000134896
2017-03-22 15:45:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000031001,  0.000134896,  0.000102614, 847.565307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000102614,  0.000134896
2017-03-22 15:45:16.390307, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000031001,  0.000127305,  0.000102614, 816.564307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000102614,  0.000127305
2017-03-22 15:45:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000018416,  0.000127305,  0.000120253, 816.564307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000120253,  0.000127305
2017-03-22 15:45:17.218217, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000018416,  0.000126573,  0.000120253, 798.148307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000120253,  0.000126573
2017-03-22 15:45:17.549825, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000018416,  0.000122766,  0.000120253, 798.148307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000120253,  0.000122766
2017-03-22 15:45:17.908820, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000035481,  0.000122766,  0.000209901, 798.148307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000209901,  0.000122766
2017-03-22 15:45:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000016474,  0.000122766,  0.000081964, 833.629307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000081964,  0.000122766
2017-03-22 15:45:18.970307, slv, 42010afffe8a0002(unknown)/1,  0.000129356,  0.000016474,  0.000166651,  0.000081964, 850.103307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000081964,  0.000166651
2017-03-22 15:45:19.507153, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000016474,  0.000154967,  0.000081964, 850.103307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000081964,  0.000154967
2017-03-22 15:45:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000037732,  0.000154967,  0.000101261, 850.103307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000101261,  0.000154967
2017-03-22 15:45:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000018215,  0.000154967,  0.000120770, 812.371307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000120770,  0.000154967
2017-03-22 15:45:21.265311, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000018215,  0.000120731,  0.000120770, 794.156307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000120770,  0.000120731
2017-03-22 15:45:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000008827,  0.000120731,  0.000119887, 794.156307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000119887,  0.000120731
2017-03-22 15:45:22.908444, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000015405,  0.000120731,  0.000107465, 785.329307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000107465,  0.000120731
2017-03-22 15:45:23.104296, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000015405,  0.000127507,  0.000107465, 769.924307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000107465,  0.000127507
2017-03-22 15:45:23.716080, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000015405,  0.000120961,  0.000107465, 769.924307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000107465,  0.000120961
2017-03-22 15:45:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000026953,  0.000120961,  0.000096430, 769.924307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000096430,  0.000120961
2017-03-22 15:45:24.067018, slv, 42010afffe8a0002(unknown)/1,  0.000128483, -0.000026953,  0.000129048,  0.000096430, 742.971307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000096430,  0.000129048
2017-03-22 15:45:24.289917, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000026953,  0.000106964,  0.000096430, 742.971307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000096430,  0.000106964
2017-03-22 15:45:24.885888, slv, 42010afffe8a0002(unknown)/1,  0.000127905, -0.000026953,  0.000149692,  0.000096430, 742.971307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000096430,  0.000149692
2017-03-22 15:45:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000127905,  0.000021772,  0.000149692,  0.000203740, 742.971307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000203740,  0.000149692
2017-03-22 15:45:25.705836, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000021772,  0.000114037,  0.000203740, 764.743307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000203740,  0.000114037
2017-03-22 15:45:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128109,  0.000028366,  0.000114037,  0.000109006, 764.743307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000109006,  0.000114037
2017-03-22 15:45:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128109, -0.000012619,  0.000114037,  0.000121973, 793.109307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000121973,  0.000114037
2017-03-22 15:45:27.677072, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000012619,  0.000128365,  0.000121973, 780.490307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000121973,  0.000128365
2017-03-22 15:45:27.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128326,  0.000023971,  0.000128365,  0.000182405, 780.490307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000182405,  0.000128365
2017-03-22 15:45:28.544751, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000023971,  0.000108834,  0.000182405, 804.461307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000182405,  0.000108834
2017-03-22 15:45:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000011969,  0.000108834,  0.000098296, 804.461307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000098296,  0.000108834
2017-03-22 15:45:29.816612, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000011969,  0.000143111,  0.000098296, 816.430307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000098296,  0.000143111
2017-03-22 15:45:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128510, -0.000011005,  0.000143111,  0.000136641, 816.430307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000136641,  0.000143111
2017-03-22 15:45:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128510,  0.000016414,  0.000143111,  0.000153209, 805.425307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000153209,  0.000143111
2017-03-22 15:45:31.763331, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000016414,  0.000111739,  0.000153209, 821.839307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000153209,  0.000111739
2017-03-22 15:45:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128480,  0.000003859,  0.000111739,  0.000111499, 821.839307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000111499,  0.000111739
2017-03-22 15:45:32.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000043515,  0.000111739,  0.000058430, 825.698307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000058430,  0.000111739
2017-03-22 15:45:33.256012, slv, 42010afffe8a0002(unknown)/1,  0.000128169, -0.000043515,  0.000110831,  0.000058430, 782.183307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000058430,  0.000110831
2017-03-22 15:45:33.712646, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000043515,  0.000122796,  0.000058430, 782.183307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000058430,  0.000122796
2017-03-22 15:45:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127535, -0.000036938,  0.000122796,  0.000123709, 782.183307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000123709,  0.000122796
2017-03-22 15:45:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127535,  0.000010724,  0.000122796,  0.000152810, 745.245307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000152810,  0.000122796
2017-03-22 15:45:34.933576, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000010724,  0.000116035,  0.000152810, 755.969307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000152810,  0.000116035
2017-03-22 15:45:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127300,  0.000013876,  0.000116035,  0.000129778, 755.969307617, S, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000129778,  0.000116035
2017-03-22 15:45:35.982099, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000013876,  0.000112219,  0.000129778, 769.845307617, D, 0.000129563, 685, 0.000005112, 43973, 791, 63,  0.000129778,  0.000112219
2017-03-22 15:45:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000019465,  0.000112219,  0.000163758, 769.845307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000163758,  0.000112219
2017-03-22 15:45:37.599948, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000019465,  0.000126352,  0.000163758, 789.310307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000163758,  0.000126352
2017-03-22 15:45:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000127395,  0.000003658,  0.000126352,  0.000098259, 789.310307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000098259,  0.000126352
2017-03-22 15:45:38.457466, slv, 42010afffe8a0002(unknown)/1,  0.000127496,  0.000003658,  0.000147095,  0.000098259, 792.968307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000098259,  0.000147095
2017-03-22 15:45:38.817138, slv, 42010afffe8a0002(unknown)/1,  0.000127261,  0.000003658,  0.000106136,  0.000098259, 792.968307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000098259,  0.000106136
2017-03-22 15:45:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000037765,  0.000106136,  0.000080866, 792.968307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000080866,  0.000106136
2017-03-22 15:45:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127261, -0.000026937,  0.000106136,  0.000119781, 755.203307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119781,  0.000106136
2017-03-22 15:45:40.587927, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000026937,  0.000123015,  0.000119781, 728.266307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119781,  0.000123015
2017-03-22 15:45:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127019, -0.000015699,  0.000123015,  0.000103100, 728.266307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000103100,  0.000123015
2017-03-22 15:45:41.490921, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000015699,  0.000119251,  0.000103100, 712.567307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000103100,  0.000119251
2017-03-22 15:45:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000017490,  0.000119251,  0.000115789, 712.567307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000115789,  0.000119251
2017-03-22 15:45:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000025801,  0.000119251,  0.000086310, 695.077307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000086310,  0.000119251
2017-03-22 15:45:43.057652, slv, 42010afffe8a0002(unknown)/1,  0.000126537, -0.000025801,  0.000118327,  0.000086310, 669.276307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000086310,  0.000118327
2017-03-22 15:45:43.388103, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000025801,  0.000132390,  0.000086310, 669.276307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000086310,  0.000132390
2017-03-22 15:45:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000023170,  0.000132390,  0.000120414, 669.276307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000120414,  0.000132390
2017-03-22 15:45:43.918248, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000023170,  0.000103955,  0.000120414, 646.106307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000120414,  0.000103955
2017-03-22 15:45:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000014528,  0.000103955,  0.000102716, 646.106307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000102716,  0.000103955
2017-03-22 15:45:45.494778, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000014528,  0.000111374,  0.000102716, 631.578307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000102716,  0.000111374
2017-03-22 15:45:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125717, -0.000014768,  0.000111374,  0.000119437, 631.578307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119437,  0.000111374
2017-03-22 15:45:46.889539, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000014768,  0.000110850,  0.000119437, 616.810307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119437,  0.000110850
2017-03-22 15:45:46.890393, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000014768,  0.000040602,  0.000119437, 616.810307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119437,  0.000040602
2017-03-22 15:45:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000021493,  0.000040602,  0.000088346, 616.810307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000088346,  0.000040602
2017-03-22 15:45:47.701054, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000021493,  0.000142742,  0.000088346, 595.317307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000088346,  0.000142742
2017-03-22 15:45:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000021133,  0.000142742,  0.000119067, 595.317307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119067,  0.000142742
2017-03-22 15:45:47.923412, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000021133,  0.000133280,  0.000119067, 574.184307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119067,  0.000133280
2017-03-22 15:45:48.256017, slv, 42010afffe8a0002(unknown)/1,  0.000124504, -0.000021133,  0.000110503,  0.000119067, 574.184307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119067,  0.000110503
2017-03-22 15:45:48.486674, slv, 42010afffe8a0002(unknown)/1,  0.000124298, -0.000021133,  0.000096769,  0.000119067, 574.184307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119067,  0.000096769
2017-03-22 15:45:48.907501, slv, 42010afffe8a0002(unknown)/1,  0.000124298,  0.000027019,  0.000096769,  0.000183897, 574.184307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000183897,  0.000096769
2017-03-22 15:45:49.245866, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000027019,  0.000095750,  0.000183897, 601.203307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000183897,  0.000095750
2017-03-22 15:45:49.336453, slv, 42010afffe8a0002(unknown)/1,  0.000124567,  0.000027019,  0.000104252,  0.000183897, 601.203307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000183897,  0.000104252
2017-03-22 15:45:49.405953, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000027019,  0.000101716,  0.000183897, 601.203307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000183897,  0.000101716
2017-03-22 15:45:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124862,  0.000029104,  0.000101716,  0.000123472, 601.203307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000123472,  0.000101716
2017-03-22 15:45:50.776750, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000029104,  0.000109784,  0.000123472, 630.307307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000123472,  0.000109784
2017-03-22 15:45:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000025793,  0.000109784,  0.000074741, 630.307307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000074741,  0.000109784
2017-03-22 15:45:51.218070, slv, 42010afffe8a0002(unknown)/1,  0.000124572, -0.000025793,  0.000098041,  0.000074741, 604.514307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000074741,  0.000098041
2017-03-22 15:45:51.510310, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000025793,  0.000088979,  0.000074741, 604.514307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000074741,  0.000088979
2017-03-22 15:45:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000013592,  0.000088979,  0.000146953, 604.514307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000146953,  0.000088979
2017-03-22 15:45:52.908678, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000011663,  0.000088979,  0.000124254, 590.922307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000124254,  0.000088979
2017-03-22 15:45:53.476861, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000011663,  0.000111341,  0.000124254, 602.585307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000124254,  0.000111341
2017-03-22 15:45:53.907490, slv, 42010afffe8a0002(unknown)/1,  0.000123563,  0.000020709,  0.000111341,  0.000164668, 602.585307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000164668,  0.000111341
2017-03-22 15:45:54.738042, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000020709,  0.000102831,  0.000164668, 623.294307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000164668,  0.000102831
2017-03-22 15:45:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123598,  0.000021157,  0.000102831,  0.000124808, 623.294307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000124808,  0.000102831
2017-03-22 15:45:55.001348, slv, 42010afffe8a0002(unknown)/1,  0.000123577,  0.000021157,  0.000096727,  0.000124808, 644.451307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000124808,  0.000096727
2017-03-22 15:45:55.835387, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000021157,  0.000106002,  0.000124808, 644.451307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000124808,  0.000106002
2017-03-22 15:45:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000001486,  0.000106002,  0.000119231, 644.451307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119231,  0.000106002
2017-03-22 15:45:56.368356, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000001486,  0.000103559,  0.000119231, 642.965307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119231,  0.000103559
2017-03-22 15:45:56.578242, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000001486,  0.000107059,  0.000119231, 642.965307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119231,  0.000107059
2017-03-22 15:45:56.904836, slv, 42010afffe8a0002(unknown)/1,  0.000122972, -0.000001486,  0.000117962,  0.000119231, 642.965307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000119231,  0.000117962
2017-03-22 15:45:56.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122972,  0.000032509,  0.000117962,  0.000192172, 642.965307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000192172,  0.000117962
2017-03-22 15:45:57.894274, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000032509,  0.000115250,  0.000192172, 675.474307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000192172,  0.000115250
2017-03-22 15:45:57.908771, slv, 42010afffe8a0002(unknown)/1,  0.000123178,  0.000030717,  0.000115250,  0.000115412, 675.474307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000115412,  0.000115250
2017-03-22 15:45:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123178, -0.000012331,  0.000115250,  0.000106282, 706.191307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000106282,  0.000115250
2017-03-22 15:45:59.324847, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000012331,  0.000121828,  0.000106282, 693.860307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000106282,  0.000121828
2017-03-22 15:45:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123345, -0.000005083,  0.000121828,  0.000130075, 693.860307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000130075,  0.000121828
2017-03-22 15:46:00.699914, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000005083,  0.000126805,  0.000130075, 688.777307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000130075,  0.000126805
2017-03-22 15:46:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000004154,  0.000126805,  0.000108274, 688.777307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000108274,  0.000126805
2017-03-22 15:46:01.306972, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000004154,  0.000115570,  0.000108274, 684.623307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000108274,  0.000115570
2017-03-22 15:46:01.595067, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000004154,  0.000138691,  0.000108274, 684.623307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000108274,  0.000138691
2017-03-22 15:46:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000001424,  0.000138691,  0.000135367, 684.623307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000135367,  0.000138691
2017-03-22 15:46:02.908815, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000002958,  0.000138691,  0.000105069, 683.199307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000105069,  0.000138691
2017-03-22 15:46:03.329584, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000002958,  0.000124793,  0.000105069, 680.241307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000105069,  0.000124793
2017-03-22 15:46:03.707330, slv, 42010afffe8a0002(unknown)/1,  0.000122954, -0.000002958,  0.000116487,  0.000105069, 680.241307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000105069,  0.000116487
2017-03-22 15:46:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122954,  0.000006985,  0.000116487,  0.000155030, 680.241307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000155030,  0.000116487
2017-03-22 15:46:04.898109, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000006985,  0.000099134,  0.000155030, 687.226307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000155030,  0.000099134
2017-03-22 15:46:04.907538, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000028203,  0.000099134,  0.000147221, 687.226307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000147221,  0.000099134
2017-03-22 15:46:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122891,  0.000026515,  0.000099134,  0.000151592, 715.429307617, S, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000151592,  0.000099134
2017-03-22 15:46:06.199277, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000026515,  0.000110040,  0.000151592, 741.944307617, D, 0.000129285, 1261, -0.000002795, 36434, 840, 83,  0.000151592,  0.000110040
2017-03-22 15:46:06.907044, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000026515,  0.000116326,  0.000151592, 741.944307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000151592,  0.000116326
2017-03-22 15:46:06.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000062778,  0.000116326,  0.000219989, 741.944307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000219989,  0.000116326
2017-03-22 15:46:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123133,  0.000044133,  0.000116326,  0.000114543, 804.722307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000114543,  0.000116326
2017-03-22 15:46:08.627970, slv, 42010afffe8a0002(unknown)/1,  0.000123226,  0.000044133,  0.000133888,  0.000114543, 848.855307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000114543,  0.000133888
2017-03-22 15:46:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123226, -0.000031355,  0.000133888,  0.000069106, 848.855307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000069106,  0.000133888
2017-03-22 15:46:09.505524, slv, 42010afffe8a0002(unknown)/1,  0.000123197, -0.000031355,  0.000167881,  0.000069106, 817.500307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000069106,  0.000167881
2017-03-22 15:46:09.607799, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000031355,  0.000130370,  0.000069106, 817.500307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000069106,  0.000130370
2017-03-22 15:46:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000032062,  0.000130370,  0.000112972, 817.500307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000112972,  0.000130370
2017-03-22 15:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000008172,  0.000130370,  0.000116637, 785.438307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000116637,  0.000130370
2017-03-22 15:46:11.329705, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000008172,  0.000120941,  0.000116637, 777.266307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000116637,  0.000120941
2017-03-22 15:46:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000013164,  0.000120941,  0.000102774, 777.266307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000102774,  0.000120941
2017-03-22 15:46:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000016953,  0.000120941,  0.000108845, 764.102307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000108845,  0.000120941
2017-03-22 15:46:13.017516, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000016953,  0.000117195,  0.000108845, 747.149307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000108845,  0.000117195
2017-03-22 15:46:13.342193, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000016953,  0.000123640,  0.000108845, 747.149307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000108845,  0.000123640
2017-03-22 15:46:13.396377, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000016953,  0.000115689,  0.000108845, 747.149307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000108845,  0.000115689
2017-03-22 15:46:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000004469,  0.000115689,  0.000127382, 747.149307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000127382,  0.000115689
2017-03-22 15:46:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000009955,  0.000115689,  0.000097512, 742.680307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000097512,  0.000115689
2017-03-22 15:46:15.314678, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000009955,  0.000114749,  0.000097512, 732.725307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000097512,  0.000114749
2017-03-22 15:46:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000021391,  0.000114749,  0.000104304, 732.725307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000104304,  0.000114749
2017-03-22 15:46:16.398290, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000021391,  0.000138918,  0.000104304, 711.334307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000104304,  0.000138918
2017-03-22 15:46:16.542865, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000021391,  0.000117447,  0.000104304, 711.334307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000104304,  0.000117447
2017-03-22 15:46:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121975, -0.000017115,  0.000117447,  0.000105636, 711.334307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000105636,  0.000117447
2017-03-22 15:46:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000006604,  0.000117447,  0.000151521, 694.219307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000151521,  0.000117447
2017-03-22 15:46:18.530587, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000006604,  0.000106667,  0.000151521, 700.823307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000151521,  0.000106667
2017-03-22 15:46:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000020126,  0.000106667,  0.000132650, 700.823307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000132650,  0.000106667
2017-03-22 15:46:18.984886, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000020126,  0.000165379,  0.000132650, 720.949307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000132650,  0.000165379
2017-03-22 15:46:19.570723, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000020126,  0.000142610,  0.000132650, 720.949307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000132650,  0.000142610
2017-03-22 15:46:19.850532, slv, 42010afffe8a0002(unknown)/1,  0.000122662,  0.000020126,  0.000113341,  0.000132650, 720.949307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000132650,  0.000113341
2017-03-22 15:46:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004737,  0.000113341,  0.000102481, 720.949307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000102481,  0.000113341
2017-03-22 15:46:20.271234, slv, 42010afffe8a0002(unknown)/1,  0.000122634, -0.000004737,  0.000135123,  0.000102481, 716.212307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000102481,  0.000135123
2017-03-22 15:46:20.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000013352,  0.000135123,  0.000169518, 716.212307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000169518,  0.000135123
2017-03-22 15:46:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000046347,  0.000135123,  0.000168445, 729.564307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000168445,  0.000135123
2017-03-22 15:46:22.117991, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000046347,  0.000112838,  0.000168445, 775.911307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000168445,  0.000112838
2017-03-22 15:46:22.661082, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000046347,  0.000175807,  0.000168445, 775.911307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000168445,  0.000175807
2017-03-22 15:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123271,  0.000015570,  0.000175807,  0.000108600, 775.911307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000108600,  0.000175807
2017-03-22 15:46:23.908461, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000012664,  0.000175807,  0.000112613, 791.481307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000112613,  0.000175807
2017-03-22 15:46:23.915444, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000012664,  0.000113687,  0.000112613, 778.817307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000112613,  0.000113687
2017-03-22 15:46:24.295055, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000012664,  0.000116565,  0.000112613, 778.817307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000112613,  0.000116565
2017-03-22 15:46:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000123422,  0.000012205,  0.000116565,  0.000158491, 778.817307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000158491,  0.000116565
2017-03-22 15:46:25.047933, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000012205,  0.000150376,  0.000158491, 791.022307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000158491,  0.000150376
2017-03-22 15:46:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000010857,  0.000150376,  0.000110241, 791.022307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000110241,  0.000150376
2017-03-22 15:46:26.628713, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000010857,  0.000139247,  0.000110241, 801.879307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000110241,  0.000139247
2017-03-22 15:46:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000021748,  0.000139247,  0.000093702, 801.879307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000093702,  0.000139247
2017-03-22 15:46:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000009170,  0.000139247,  0.000135647, 780.131307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000135647,  0.000139247
2017-03-22 15:46:27.997466, slv, 42010afffe8a0002(unknown)/1,  0.000123829, -0.000009170,  0.000106256,  0.000135647, 770.961307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000135647,  0.000106256
2017-03-22 15:46:28.180700, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000009170,  0.000118838,  0.000135647, 770.961307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000135647,  0.000118838
2017-03-22 15:46:28.908538, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000017825,  0.000118838,  0.000076380, 770.961307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000076380,  0.000118838
2017-03-22 15:46:29.136396, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000017825,  0.000138520,  0.000076380, 753.136307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000076380,  0.000138520
2017-03-22 15:46:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000027093,  0.000138520,  0.000116998, 753.136307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000116998,  0.000138520
2017-03-22 15:46:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000017315,  0.000138520,  0.000095835, 726.043307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000095835,  0.000138520
2017-03-22 15:46:31.112144, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000017315,  0.000139881,  0.000095835, 708.728307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000095835,  0.000139881
2017-03-22 15:46:31.583076, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000017315,  0.000121602,  0.000095835, 708.728307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000095835,  0.000121602
2017-03-22 15:46:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123399, -0.000011826,  0.000121602,  0.000127643, 708.728307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000127643,  0.000121602
2017-03-22 15:46:32.273119, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000011826,  0.000115908,  0.000127643, 696.902307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000127643,  0.000115908
2017-03-22 15:46:32.626303, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000011826,  0.000115092,  0.000127643, 696.902307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000127643,  0.000115092
2017-03-22 15:46:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000010419,  0.000115092,  0.000098162, 696.902307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000098162,  0.000115092
2017-03-22 15:46:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000014481,  0.000115092,  0.000119364, 686.483307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000119364,  0.000115092
2017-03-22 15:46:34.288159, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000014481,  0.000162339,  0.000119364, 672.002307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000119364,  0.000162339
2017-03-22 15:46:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000002559,  0.000162339,  0.000122129, 672.002307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000122129,  0.000162339
2017-03-22 15:46:35.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000023398,  0.000162339,  0.000171403, 669.443307617, S, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000171403,  0.000162339
2017-03-22 15:46:36.279150, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000023398,  0.000106766,  0.000171403, 692.841307617, D, 0.000124537, 1454, -0.000000930, 21014, 670, 58,  0.000171403,  0.000106766
2017-03-22 15:46:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000023765,  0.000106766,  0.000123122, 692.841307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000123122,  0.000106766
2017-03-22 15:46:37.339844, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000023765,  0.000110098,  0.000123122, 716.606307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000123122,  0.000110098
2017-03-22 15:46:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000005670,  0.000110098,  0.000135537, 716.606307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000135537,  0.000110098
2017-03-22 15:46:38.722330, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000005670,  0.000110369,  0.000135537, 722.276307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000135537,  0.000110369
2017-03-22 15:46:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000001485,  0.000110369,  0.000114758, 722.276307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000114758,  0.000110369
2017-03-22 15:46:39.590958, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000001485,  0.000150784,  0.000114758, 723.761307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000114758,  0.000150784
2017-03-22 15:46:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123698,  0.000001011,  0.000150784,  0.000134594, 723.761307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000134594,  0.000150784
2017-03-22 15:46:40.753788, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000001011,  0.000142529,  0.000134594, 724.772307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000134594,  0.000142529
2017-03-22 15:46:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000009867,  0.000142529,  0.000093254, 724.772307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000093254,  0.000142529
2017-03-22 15:46:41.857919, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000009867,  0.000107175,  0.000093254, 714.905307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000093254,  0.000107175
2017-03-22 15:46:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000013732,  0.000107175,  0.000126982, 714.905307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000126982,  0.000107175
2017-03-22 15:46:42.414197, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000013732,  0.000114131,  0.000126982, 701.173307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000126982,  0.000114131
2017-03-22 15:46:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000019228,  0.000114131,  0.000158896, 701.173307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000158896,  0.000114131
2017-03-22 15:46:43.901560, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000019228,  0.000153137,  0.000158896, 720.401307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000158896,  0.000153137
2017-03-22 15:46:43.908494, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000014736,  0.000153137,  0.000118016, 720.401307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000118016,  0.000153137
2017-03-22 15:46:44.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123834,  0.000039201,  0.000153137,  0.000208054, 735.137307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000208054,  0.000153137
2017-03-22 15:46:45.059818, slv, 42010afffe8a0002(unknown)/1,  0.000124511,  0.000039201,  0.000148569,  0.000208054, 774.338307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000208054,  0.000148569
2017-03-22 15:46:45.534253, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000039201,  0.000111314,  0.000208054, 774.338307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000208054,  0.000111314
2017-03-22 15:46:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125206,  0.000037092,  0.000111314,  0.000115170, 774.338307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000115170,  0.000111314
2017-03-22 15:46:46.105003, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000037092,  0.000125006,  0.000115170, 811.430307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000115170,  0.000125006
2017-03-22 15:46:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000014648,  0.000125006,  0.000106174, 811.430307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000106174,  0.000125006
2017-03-22 15:46:47.407679, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000014648,  0.000119889,  0.000106174, 796.782307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000106174,  0.000119889
2017-03-22 15:46:47.869799, slv, 42010afffe8a0002(unknown)/1,  0.000125180, -0.000014648,  0.000139266,  0.000106174, 796.782307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000106174,  0.000139266
2017-03-22 15:46:47.907469, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000010725,  0.000139266,  0.000165891, 796.782307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000165891,  0.000139266
2017-03-22 15:46:48.894630, slv, 42010afffe8a0002(unknown)/1,  0.000125334,  0.000010725,  0.000128762,  0.000165891, 807.507307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000165891,  0.000128762
2017-03-22 15:46:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000014416,  0.000128762,  0.000055792, 807.507307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000055792,  0.000128762
2017-03-22 15:46:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125334, -0.000041353,  0.000128762,  0.000112169, 793.091307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000112169,  0.000128762
2017-03-22 15:46:50.782992, slv, 42010afffe8a0002(unknown)/1,  0.000125482, -0.000041353,  0.000132359,  0.000112169, 751.738307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000112169,  0.000132359
2017-03-22 15:46:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000010562,  0.000132359,  0.000159770, 751.738307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000159770,  0.000132359
2017-03-22 15:46:51.524755, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000010562,  0.000150548,  0.000159770, 762.300307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000159770,  0.000150548
2017-03-22 15:46:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000013711,  0.000150548,  0.000118823, 762.300307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000118823,  0.000150548
2017-03-22 15:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000014143,  0.000150548,  0.000104268, 776.011307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000104268,  0.000150548
2017-03-22 15:46:52.969974, slv, 42010afffe8a0002(unknown)/1,  0.000125750, -0.000014143,  0.000103881,  0.000104268, 761.868307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000104268,  0.000103881
2017-03-22 15:46:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125750,  0.000010742,  0.000103881,  0.000168654, 761.868307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000168654,  0.000103881
2017-03-22 15:46:54.704990, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000010742,  0.000109365,  0.000168654, 772.610307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000168654,  0.000109365
2017-03-22 15:46:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125684,  0.000006316,  0.000109365,  0.000095412, 772.610307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000095412,  0.000109365
2017-03-22 15:46:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125684, -0.000018018,  0.000109365,  0.000119920, 778.926307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000119920,  0.000109365
2017-03-22 15:46:55.989709, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000018018,  0.000144640,  0.000119920, 760.908307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000119920,  0.000144640
2017-03-22 15:46:56.689212, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000018018,  0.000113963,  0.000119920, 760.908307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000119920,  0.000113963
2017-03-22 15:46:56.803602, slv, 42010afffe8a0002(unknown)/1,  0.000125692, -0.000018018,  0.000116449,  0.000119920, 760.908307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000119920,  0.000116449
2017-03-22 15:46:56.840821, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000018018,  0.000103878,  0.000119920, 760.908307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000119920,  0.000103878
2017-03-22 15:46:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125526, -0.000026181,  0.000103878,  0.000078928, 760.908307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000078928,  0.000103878
2017-03-22 15:46:57.121143, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000026181,  0.000111609,  0.000078928, 734.727307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000078928,  0.000111609
2017-03-22 15:46:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000029443,  0.000111609,  0.000112895, 734.727307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000112895,  0.000111609
2017-03-22 15:46:58.604283, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000029443,  0.000116611,  0.000112895, 705.284307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000112895,  0.000116611
2017-03-22 15:46:58.824519, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000029443,  0.000098326,  0.000112895, 705.284307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000112895,  0.000098326
2017-03-22 15:46:58.908465, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000032000,  0.000098326,  0.000072927, 705.284307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000072927,  0.000098326
2017-03-22 15:46:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000039053,  0.000098326,  0.000098244, 673.284307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000098244,  0.000098326
2017-03-22 15:47:00.060375, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000039053,  0.000106065,  0.000098244, 634.231307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000098244,  0.000106065
2017-03-22 15:47:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000022895,  0.000106065,  0.000104919, 634.231307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000104919,  0.000106065
2017-03-22 15:47:01.518969, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000022895,  0.000093943,  0.000104919, 611.336307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000104919,  0.000093943
2017-03-22 15:47:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123947, -0.000004841,  0.000093943,  0.000133661, 611.336307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000133661,  0.000093943
2017-03-22 15:47:02.210173, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000004841,  0.000087348,  0.000133661, 606.495307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000133661,  0.000087348
2017-03-22 15:47:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000015254,  0.000087348,  0.000083427, 606.495307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000083427,  0.000087348
2017-03-22 15:47:03.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123650, -0.000014328,  0.000087348,  0.000135217, 591.241307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000135217,  0.000087348
2017-03-22 15:47:04.135850, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000014328,  0.000103943,  0.000135217, 576.913307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000135217,  0.000103943
2017-03-22 15:47:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000002400,  0.000103943,  0.000116750, 576.913307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000116750,  0.000103943
2017-03-22 15:47:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000003156,  0.000103943,  0.000123971, 579.313307617, S, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000123971,  0.000103943
2017-03-22 15:47:05.947449, slv, 42010afffe8a0002(unknown)/1,  0.000123340, -0.000003156,  0.000085865,  0.000123971, 576.157307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000123971,  0.000085865
2017-03-22 15:47:06.300171, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000003156,  0.000090038,  0.000123971, 576.157307617, D, 0.000123014, 588, -0.000001637, 23197, 746, 47,  0.000123971,  0.000090038
2017-03-22 15:47:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000003788,  0.000090038,  0.000115038, 576.157307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000115038,  0.000090038
2017-03-22 15:47:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000002911,  0.000090038,  0.000125276, 572.369307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000125276,  0.000090038
2017-03-22 15:47:08.216835, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000002911,  0.000086053,  0.000125276, 569.458307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000125276,  0.000086053
2017-03-22 15:47:08.908480, slv, 42010afffe8a0002(unknown)/1,  0.000122807, -0.000023005,  0.000086053,  0.000074588, 569.458307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000074588,  0.000086053
2017-03-22 15:47:09.088944, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000023005,  0.000089282,  0.000074588, 546.453307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000074588,  0.000089282
2017-03-22 15:47:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000018249,  0.000089282,  0.000134074, 546.453307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000134074,  0.000089282
2017-03-22 15:47:10.823957, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000018249,  0.000083235,  0.000134074, 528.204307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000134074,  0.000083235
2017-03-22 15:47:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000023560,  0.000083235,  0.000157332, 528.204307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000157332,  0.000083235
2017-03-22 15:47:11.608986, slv, 42010afffe8a0002(unknown)/1,  0.000121914,  0.000023560,  0.000108629,  0.000157332, 551.764307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000157332,  0.000108629
2017-03-22 15:47:11.643837, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000023560,  0.000070284,  0.000157332, 551.764307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000157332,  0.000070284
2017-03-22 15:47:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121937,  0.000012352,  0.000070284,  0.000111241, 551.764307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000111241,  0.000070284
2017-03-22 15:47:12.482907, slv, 42010afffe8a0002(unknown)/1,  0.000121743,  0.000012352,  0.000099125,  0.000111241, 564.116307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000111241,  0.000099125
2017-03-22 15:47:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121743, -0.000006321,  0.000099125,  0.000119797, 564.116307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000119797,  0.000099125
2017-03-22 15:47:13.823936, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000006321,  0.000090089,  0.000119797, 557.795307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000119797,  0.000090089
2017-03-22 15:47:13.909175, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000000476,  0.000090089,  0.000122476, 557.795307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000122476,  0.000090089
2017-03-22 15:47:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121482, -0.000003427,  0.000090089,  0.000113633, 557.319307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000113633,  0.000090089
2017-03-22 15:47:15.346030, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000003427,  0.000082048,  0.000113633, 553.892307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000113633,  0.000082048
2017-03-22 15:47:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121168, -0.000003039,  0.000082048,  0.000122938, 553.892307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000122938,  0.000082048
2017-03-22 15:47:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121168,  0.000000439,  0.000082048,  0.000120275, 550.853307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000120275,  0.000082048
2017-03-22 15:47:17.343165, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000000439,  0.000096424,  0.000120275, 551.292307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000120275,  0.000096424
2017-03-22 15:47:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000002674,  0.000096424,  0.000116429, 551.292307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000116429,  0.000096424
2017-03-22 15:47:18.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000004447,  0.000096424,  0.000134236, 548.618307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000134236,  0.000096424
2017-03-22 15:47:19.158571, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000004447,  0.000076293,  0.000134236, 553.065307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000134236,  0.000076293
2017-03-22 15:47:19.251283, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000004447,  0.000083029,  0.000134236, 553.065307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000134236,  0.000083029
2017-03-22 15:47:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000009442,  0.000083029,  0.000125987, 553.065307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000125987,  0.000083029
2017-03-22 15:47:20.550915, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000009442,  0.000115908,  0.000125987, 562.507307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000125987,  0.000115908
2017-03-22 15:47:20.828217, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000009442,  0.000071045,  0.000125987, 562.507307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000125987,  0.000071045
2017-03-22 15:47:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000008970,  0.000071045,  0.000132604, 562.507307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000132604,  0.000071045
2017-03-22 15:47:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000012292,  0.000071045,  0.000132376, 571.477307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000132376,  0.000071045
2017-03-22 15:47:21.945561, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000012292,  0.000078184,  0.000132376, 583.769307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000132376,  0.000078184
2017-03-22 15:47:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000007915,  0.000078184,  0.000091903, 583.769307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000091903,  0.000078184
2017-03-22 15:47:23.133353, slv, 42010afffe8a0002(unknown)/1,  0.000119628, -0.000007915,  0.000104405,  0.000091903, 575.854307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000091903,  0.000104405
2017-03-22 15:47:23.907658, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000099233,  0.000104405,  0.000346103, 575.854307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000346103,  0.000104405
2017-03-22 15:47:24.152405, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000099233,  0.000093135,  0.000346103, 675.087307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000346103,  0.000093135
2017-03-22 15:47:24.714830, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000099233,  0.000090056,  0.000346103, 675.087307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000346103,  0.000090056
2017-03-22 15:47:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000120654,  0.000090056,  0.000136617, 675.087307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000136617,  0.000090056
2017-03-22 15:47:25.637441, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000120654,  0.000126277,  0.000136617, 795.741307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000136617,  0.000126277
2017-03-22 15:47:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000006967,  0.000126277,  0.000093841, 795.741307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000093841,  0.000126277
2017-03-22 15:47:25.940934, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000006967,  0.000100882,  0.000093841, 788.774307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000093841,  0.000100882
2017-03-22 15:47:26.907649, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000091516,  0.000100882,  0.000334283, 788.774307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000334283,  0.000100882
2017-03-22 15:47:27.202797, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000091516,  0.000093611,  0.000334283, 880.290307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000334283,  0.000093611
2017-03-22 15:47:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000106526,  0.000093611,  0.000124253, 880.290307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000124253,  0.000093611
2017-03-22 15:47:28.239731, slv, 42010afffe8a0002(unknown)/1,  0.000123716,  0.000106526,  0.000123158,  0.000124253, 986.816307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000124253,  0.000123158
2017-03-22 15:47:28.580375, slv, 42010afffe8a0002(unknown)/1,  0.000123819,  0.000106526,  0.000149518,  0.000124253, 986.816307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000124253,  0.000149518
2017-03-22 15:47:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000017751,  0.000149518,  0.000087064, 986.816307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000087064,  0.000149518
2017-03-22 15:47:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000036350,  0.000149518,  0.000087872, 969.065307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000087872,  0.000149518
2017-03-22 15:47:30.122314, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000036350,  0.000117492,  0.000087872, 932.715307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000087872,  0.000117492
2017-03-22 15:47:30.642151, slv, 42010afffe8a0002(unknown)/1,  0.000123488, -0.000036350,  0.000133112,  0.000087872, 932.715307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000087872,  0.000133112
2017-03-22 15:47:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000024268,  0.000133112,  0.000207971, 932.715307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000207971,  0.000133112
2017-03-22 15:47:31.202923, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000024268,  0.000118601,  0.000207971, 956.983307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000207971,  0.000118601
2017-03-22 15:47:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000035855,  0.000118601,  0.000110925, 956.983307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000110925,  0.000118601
2017-03-22 15:47:31.980519, slv, 42010afffe8a0002(unknown)/1,  0.000124128,  0.000035855,  0.000167705,  0.000110925, 992.838307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000110925,  0.000167705
2017-03-22 15:47:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000035082,  0.000167705,  0.000066736, 992.838307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000066736,  0.000167705
2017-03-22 15:47:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124128, -0.000045793,  0.000167705,  0.000089934, 957.756307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000089934,  0.000167705
2017-03-22 15:47:33.958786, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000045793,  0.000113550,  0.000089934, 911.963307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000089934,  0.000113550
2017-03-22 15:47:34.908305, slv, 42010afffe8a0002(unknown)/1,  0.000124072, -0.000050223,  0.000113550,  0.000057820, 911.963307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000057820,  0.000113550
2017-03-22 15:47:35.210473, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000050223,  0.000116495,  0.000057820, 861.740307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000057820,  0.000116495
2017-03-22 15:47:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000055777,  0.000116495,  0.000078306, 861.740307617, S, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000078306,  0.000116495
2017-03-22 15:47:35.913596, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000055777,  0.000159978,  0.000078306, 805.963307617, D, 0.000124638, 912, -0.000003889, 20562, 713, 74,  0.000078306,  0.000159978
2017-03-22 15:47:36.907594, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000073598,  0.000159978,  0.000315788, 805.963307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000315788,  0.000159978
2017-03-22 15:47:37.703380, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000073598,  0.000145153,  0.000315788, 879.561307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000315788,  0.000145153
2017-03-22 15:47:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124094,  0.000087658,  0.000145153,  0.000106911, 879.561307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000106911,  0.000145153
2017-03-22 15:47:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000042687,  0.000145153,  0.000055902, 967.219307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000055902,  0.000145153
2017-03-22 15:47:39.307608, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000042687,  0.000127120,  0.000055902, 924.532307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000055902,  0.000127120
2017-03-22 15:47:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000124671, -0.000053793,  0.000127120,  0.000085276, 924.532307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000085276,  0.000127120
2017-03-22 15:47:39.927142, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000053793,  0.000140196,  0.000085276, 870.739307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000085276,  0.000140196
2017-03-22 15:47:40.588943, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000053793,  0.000126780,  0.000085276, 870.739307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000085276,  0.000126780
2017-03-22 15:47:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124086, -0.000048861,  0.000126780,  0.000065758, 870.739307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000065758,  0.000126780
2017-03-22 15:47:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124086,  0.000002307,  0.000126780,  0.000187028, 821.878307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000187028,  0.000126780
2017-03-22 15:47:41.928003, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000002307,  0.000109510,  0.000187028, 824.185307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000187028,  0.000109510
2017-03-22 15:47:42.907575, slv, 42010afffe8a0002(unknown)/1,  0.000124134,  0.000093042,  0.000109510,  0.000247276, 824.185307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000247276,  0.000109510
2017-03-22 15:47:43.332452, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000093042,  0.000112439,  0.000247276, 917.227307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000247276,  0.000112439
2017-03-22 15:47:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000059660,  0.000112439,  0.000120935, 917.227307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000120935,  0.000112439
2017-03-22 15:47:44.029072, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000059660,  0.000157437,  0.000120935, 976.887307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000120935,  0.000157437
2017-03-22 15:47:44.207051, slv, 42010afffe8a0002(unknown)/1,  0.000125397,  0.000059660,  0.000126598,  0.000120935, 976.887307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000120935,  0.000126598
2017-03-22 15:47:44.908359, slv, 42010afffe8a0002(unknown)/1,  0.000125397, -0.000013670,  0.000126598,  0.000101878, 976.887307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000101878,  0.000126598
2017-03-22 15:47:44.952403, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000013670,  0.000126258,  0.000101878, 963.217307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000101878,  0.000126258
2017-03-22 15:47:45.170881, slv, 42010afffe8a0002(unknown)/1,  0.000125281, -0.000013670,  0.000167211,  0.000101878, 963.217307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000101878,  0.000167211
2017-03-22 15:47:45.345756, slv, 42010afffe8a0002(unknown)/1,  0.000125286, -0.000013670,  0.000131401,  0.000101878, 963.217307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000101878,  0.000131401
2017-03-22 15:47:45.906527, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000013670,  0.000153013,  0.000101878, 963.217307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000101878,  0.000153013
2017-03-22 15:47:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000125235, -0.000048529,  0.000153013,  0.000051694, 963.217307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000051694,  0.000153013
2017-03-22 15:47:46.217396, slv, 42010afffe8a0002(unknown)/1,  0.000125004, -0.000048529,  0.000135170,  0.000051694, 914.688307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000051694,  0.000135170
2017-03-22 15:47:46.907577, slv, 42010afffe8a0002(unknown)/1,  0.000125004,  0.000038044,  0.000135170,  0.000274632, 914.688307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000274632,  0.000135170
2017-03-22 15:47:47.691682, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000038044,  0.000119939,  0.000274632, 952.732307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000274632,  0.000119939
2017-03-22 15:47:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000054091,  0.000119939,  0.000083876, 952.732307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000083876,  0.000119939
2017-03-22 15:47:48.529574, slv, 42010afffe8a0002(unknown)/1,  0.000125736,  0.000054091,  0.000128911,  0.000083876, 1006.823307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000083876,  0.000128911
2017-03-22 15:47:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000036960,  0.000128911,  0.000093261, 1006.823307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000093261,  0.000128911
2017-03-22 15:47:49.908603, slv, 42010afffe8a0002(unknown)/1,  0.000125736, -0.000038178,  0.000128911,  0.000081854, 969.863307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000081854,  0.000128911
2017-03-22 15:47:49.957691, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000038178,  0.000137852,  0.000081854, 931.685307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000081854,  0.000137852
2017-03-22 15:47:50.619718, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000038178,  0.000175933,  0.000081854, 931.685307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000081854,  0.000175933
2017-03-22 15:47:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000054896,  0.000175933,  0.000059455, 931.685307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000059455,  0.000175933
2017-03-22 15:47:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125366, -0.000050195,  0.000175933,  0.000090886, 876.789307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000090886,  0.000175933
2017-03-22 15:47:52.476328, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000050195,  0.000124408,  0.000090886, 826.594307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000090886,  0.000124408
2017-03-22 15:47:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000052973,  0.000124408,  0.000053789, 826.594307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000053789,  0.000124408
2017-03-22 15:47:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125255, -0.000044086,  0.000124408,  0.000108549, 773.621307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000108549,  0.000124408
2017-03-22 15:47:54.466755, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000044086,  0.000112207,  0.000108549, 729.535307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000108549,  0.000112207
2017-03-22 15:47:54.908647, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000026043,  0.000112207,  0.000089621, 729.535307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000089621,  0.000112207
2017-03-22 15:47:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000125001, -0.000007032,  0.000112207,  0.000146318, 703.492307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000146318,  0.000112207
2017-03-22 15:47:56.051188, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000007032,  0.000141028,  0.000146318, 696.460307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000146318,  0.000141028
2017-03-22 15:47:56.211249, slv, 42010afffe8a0002(unknown)/1,  0.000125220, -0.000007032,  0.000114313,  0.000146318, 696.460307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000146318,  0.000114313
2017-03-22 15:47:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125220,  0.000015063,  0.000114313,  0.000134031, 696.460307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000134031,  0.000114313
2017-03-22 15:47:57.463421, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000015063,  0.000111262,  0.000134031, 711.523307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000134031,  0.000111262
2017-03-22 15:47:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125240,  0.000001699,  0.000111262,  0.000119827, 711.523307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000119827,  0.000111262
2017-03-22 15:47:58.084555, slv, 42010afffe8a0002(unknown)/1,  0.000125128,  0.000001699,  0.000107256,  0.000119827, 713.222307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000119827,  0.000107256
2017-03-22 15:47:58.585045, slv, 42010afffe8a0002(unknown)/1,  0.000124925,  0.000001699,  0.000101598,  0.000119827, 713.222307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000119827,  0.000101598
2017-03-22 15:47:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000001563,  0.000101598,  0.000127212, 713.222307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000127212,  0.000101598
2017-03-22 15:47:59.379020, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000001563,  0.000104407,  0.000127212, 711.659307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000127212,  0.000104407
2017-03-22 15:47:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000027249,  0.000104407,  0.000176955, 711.659307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000176955,  0.000104407
2017-03-22 15:48:00.519895, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000027249,  0.000109343,  0.000176955, 738.908307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000176955,  0.000109343
2017-03-22 15:48:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124817,  0.000009606,  0.000109343,  0.000091816, 738.908307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000091816,  0.000109343
2017-03-22 15:48:01.580986, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000009606,  0.000124545,  0.000091816, 748.514307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000091816,  0.000124545
2017-03-22 15:48:01.907770, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000126795,  0.000124545,  0.000411420, 748.514307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000411420,  0.000124545
2017-03-22 15:48:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124830,  0.000118230,  0.000124545,  0.000074699, 875.309307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000074699,  0.000124545
2017-03-22 15:48:03.152358, slv, 42010afffe8a0002(unknown)/1,  0.000124577,  0.000118230,  0.000143461,  0.000074699, 993.539307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000074699,  0.000143461
2017-03-22 15:48:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000032634,  0.000143461,  0.000109438, 993.539307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000109438,  0.000143461
2017-03-22 15:48:04.271441, slv, 42010afffe8a0002(unknown)/1,  0.000124506, -0.000032634,  0.000152414,  0.000109438, 960.905307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000109438,  0.000152414
2017-03-22 15:48:04.584099, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000032634,  0.000131326,  0.000109438, 960.905307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000109438,  0.000131326
2017-03-22 15:48:04.858467, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000032634,  0.000131919,  0.000109438, 960.905307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000109438,  0.000131919
2017-03-22 15:48:04.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124462, -0.000027278,  0.000131919,  0.000085043, 960.905307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000085043,  0.000131919
2017-03-22 15:48:05.767396, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000027278,  0.000223360,  0.000085043, 933.627307617, D, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000085043,  0.000223360
2017-03-22 15:48:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000038509,  0.000223360,  0.000087064, 933.627307617, S, 0.000122108, 1402, 0.000007660, 44316, 700, 176,  0.000087064,  0.000223360
2017-03-22 15:48:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000049148,  0.000223360,  0.000063969, 895.118307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000063969,  0.000223360
2017-03-22 15:48:07.684047, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000049148,  0.000129610,  0.000063969, 845.970307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000063969,  0.000129610
2017-03-22 15:48:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000038339,  0.000129610,  0.000108695, 845.970307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000108695,  0.000129610
2017-03-22 15:48:08.577862, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000038339,  0.000120962,  0.000108695, 807.631307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000108695,  0.000120962
2017-03-22 15:48:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000033064,  0.000120962,  0.000074236, 807.631307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000074236,  0.000120962
2017-03-22 15:48:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000039254,  0.000120962,  0.000096021, 774.567307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000096021,  0.000120962
2017-03-22 15:48:10.148177, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000039254,  0.000116357,  0.000096021, 735.313307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000096021,  0.000116357
2017-03-22 15:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124166, -0.000033965,  0.000116357,  0.000084597, 735.313307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000084597,  0.000116357
2017-03-22 15:48:11.403915, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000033965,  0.000106272,  0.000084597, 701.348307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000084597,  0.000106272
2017-03-22 15:48:11.702040, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000033965,  0.000129054,  0.000084597, 701.348307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000084597,  0.000129054
2017-03-22 15:48:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000023522,  0.000129054,  0.000115971, 701.348307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000115971,  0.000129054
2017-03-22 15:48:11.968740, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000023522,  0.000142111,  0.000115971, 677.826307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000115971,  0.000142111
2017-03-22 15:48:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000006986,  0.000142111,  0.000116865, 677.826307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000116865,  0.000142111
2017-03-22 15:48:13.402288, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000006986,  0.000211939,  0.000116865, 670.840307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000116865,  0.000211939
2017-03-22 15:48:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000003899,  0.000211939,  0.000122424, 670.840307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000122424,  0.000211939
2017-03-22 15:48:14.445509, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000003899,  0.000126495,  0.000122424, 666.941307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000122424,  0.000126495
2017-03-22 15:48:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124050, -0.000015765,  0.000126495,  0.000093821, 666.941307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000093821,  0.000126495
2017-03-22 15:48:14.930496, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000015765,  0.000112283,  0.000093821, 651.176307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000093821,  0.000112283
2017-03-22 15:48:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000018214,  0.000112283,  0.000117688, 651.176307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000117688,  0.000112283
2017-03-22 15:48:16.538597, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000018214,  0.000100611,  0.000117688, 632.962307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000117688,  0.000100611
2017-03-22 15:48:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000017294,  0.000100611,  0.000095223, 632.962307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000095223,  0.000100611
2017-03-22 15:48:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123611, -0.000016259,  0.000100611,  0.000119480, 615.668307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000119480,  0.000100611
2017-03-22 15:48:18.142342, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000016259,  0.000090500,  0.000119480, 599.409307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000119480,  0.000090500
2017-03-22 15:48:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000123353, -0.000011019,  0.000090500,  0.000105444, 599.409307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000105444,  0.000090500
2017-03-22 15:48:18.938123, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000011019,  0.000100365,  0.000105444, 588.390307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000105444,  0.000100365
2017-03-22 15:48:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123050, -0.000004462,  0.000100365,  0.000132035, 588.390307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000132035,  0.000100365
2017-03-22 15:48:20.020417, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000004462,  0.000097575,  0.000132035, 583.928307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000132035,  0.000097575
2017-03-22 15:48:20.461878, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000004462,  0.000093351,  0.000132035, 583.928307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000132035,  0.000093351
2017-03-22 15:48:20.685557, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000004462,  0.000084727,  0.000132035, 583.928307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000132035,  0.000084727
2017-03-22 15:48:20.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000005550,  0.000084727,  0.000124612, 583.928307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000124612,  0.000084727
2017-03-22 15:48:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000004574,  0.000084727,  0.000129528, 589.478307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000129528,  0.000084727
2017-03-22 15:48:22.429705, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000004574,  0.000094159,  0.000129528, 594.052307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000129528,  0.000094159
2017-03-22 15:48:22.727655, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000004574,  0.000089572,  0.000129528, 594.052307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000129528,  0.000089572
2017-03-22 15:48:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000005558,  0.000089572,  0.000103973, 594.052307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000103973,  0.000089572
2017-03-22 15:48:22.941706, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000005558,  0.000120400,  0.000103973, 588.494307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000103973,  0.000120400
2017-03-22 15:48:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121946, -0.000001226,  0.000120400,  0.000137643, 588.494307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000137643,  0.000120400
2017-03-22 15:48:24.270044, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000001226,  0.000118713,  0.000137643, 587.268307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000137643,  0.000118713
2017-03-22 15:48:24.727855, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000001226,  0.000089660,  0.000137643, 587.268307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000137643,  0.000089660
2017-03-22 15:48:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000002897,  0.000089660,  0.000100412, 587.268307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000100412,  0.000089660
2017-03-22 15:48:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000121902, -0.000006018,  0.000089660,  0.000131356, 584.371307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000131356,  0.000089660
2017-03-22 15:48:26.193941, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000006018,  0.000097060,  0.000131356, 578.353307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000131356,  0.000097060
2017-03-22 15:48:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000007556,  0.000097060,  0.000097210, 578.353307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000097210,  0.000097060
2017-03-22 15:48:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000011178,  0.000097060,  0.000123987, 570.797307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000123987,  0.000097060
2017-03-22 15:48:28.143259, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000011178,  0.000103716,  0.000123987, 559.619307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000123987,  0.000103716
2017-03-22 15:48:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000002492,  0.000103716,  0.000114461, 559.619307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000114461,  0.000103716
2017-03-22 15:48:29.101411, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000002492,  0.000076962,  0.000114461, 557.127307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000114461,  0.000076962
2017-03-22 15:48:29.361311, slv, 42010afffe8a0002(unknown)/1,  0.000121181, -0.000002492,  0.000125604,  0.000114461, 557.127307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000114461,  0.000125604
2017-03-22 15:48:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000018560,  0.000125604,  0.000165496, 557.127307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000165496,  0.000125604
2017-03-22 15:48:30.451263, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000018560,  0.000089713,  0.000165496, 575.687307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000165496,  0.000089713
2017-03-22 15:48:30.470418, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000018560,  0.000095320,  0.000165496, 575.687307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000165496,  0.000095320
2017-03-22 15:48:30.908514, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000009080,  0.000095320,  0.000095189, 575.687307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000095189,  0.000095320
2017-03-22 15:48:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121344,  0.000023012,  0.000095320,  0.000193523, 584.767307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000193523,  0.000095320
2017-03-22 15:48:32.301510, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000023012,  0.000108648,  0.000193523, 607.779307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000193523,  0.000108648
2017-03-22 15:48:32.510522, slv, 42010afffe8a0002(unknown)/1,  0.000122004,  0.000023012,  0.000082401,  0.000193523, 607.779307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000193523,  0.000082401
2017-03-22 15:48:32.842108, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000023012,  0.000110255,  0.000193523, 607.779307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000193523,  0.000110255
2017-03-22 15:48:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000052671,  0.000110255,  0.000155526, 607.779307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000155526,  0.000110255
2017-03-22 15:48:32.947377, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000052671,  0.000111634,  0.000155526, 660.450307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000155526,  0.000111634
2017-03-22 15:48:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000031946,  0.000111634,  0.000153409, 660.450307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000153409,  0.000111634
2017-03-22 15:48:34.064670, slv, 42010afffe8a0002(unknown)/1,  0.000122797,  0.000031946,  0.000100060,  0.000153409, 692.396307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000153409,  0.000100060
2017-03-22 15:48:34.312863, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000031946,  0.000118740,  0.000153409, 692.396307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000153409,  0.000118740
2017-03-22 15:48:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122931, -0.000007609,  0.000118740,  0.000076984, 692.396307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000076984,  0.000118740
2017-03-22 15:48:35.311676, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000007609,  0.000095054,  0.000076984, 684.787307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000076984,  0.000095054
2017-03-22 15:48:35.908320, slv, 42010afffe8a0002(unknown)/1,  0.000122745, -0.000027009,  0.000095054,  0.000114673, 684.787307617, S, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000114673,  0.000095054
2017-03-22 15:48:35.999298, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000027009,  0.000105441,  0.000114673, 657.778307617, D, 0.000124927, 432, 0.000002972, 54874, 860, 102,  0.000114673,  0.000105441
2017-03-22 15:48:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000008882,  0.000105441,  0.000112667, 657.778307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000112667,  0.000105441
2017-03-22 15:48:37.502959, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000008882,  0.000120726,  0.000112667, 648.896307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000112667,  0.000120726
2017-03-22 15:48:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000007258,  0.000120726,  0.000117395, 648.896307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000117395,  0.000120726
2017-03-22 15:48:38.799730, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000007258,  0.000108725,  0.000117395, 641.638307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000117395,  0.000108725
2017-03-22 15:48:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000003150,  0.000108725,  0.000133229, 641.638307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133229,  0.000108725
2017-03-22 15:48:39.753838, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000003150,  0.000094658,  0.000133229, 644.788307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133229,  0.000094658
2017-03-22 15:48:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000012689,  0.000094658,  0.000136225, 644.788307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000136225,  0.000094658
2017-03-22 15:48:40.690874, slv, 42010afffe8a0002(unknown)/1,  0.000121897,  0.000012689,  0.000105203,  0.000136225, 657.477307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000136225,  0.000105203
2017-03-22 15:48:40.908246, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000011017,  0.000105203,  0.000085609, 657.477307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000085609,  0.000105203
2017-03-22 15:48:41.030785, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000011017,  0.000090219,  0.000085609, 646.460307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000085609,  0.000090219
2017-03-22 15:48:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000017646,  0.000090219,  0.000122619, 646.460307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000122619,  0.000090219
2017-03-22 15:48:42.469660, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000017646,  0.000092086,  0.000122619, 628.814307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000122619,  0.000092086
2017-03-22 15:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000009214,  0.000092086,  0.000101823, 628.814307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000101823,  0.000092086
2017-03-22 15:48:43.014676, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000009214,  0.000089440,  0.000101823, 619.600307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000101823,  0.000089440
2017-03-22 15:48:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120938,  0.000000006,  0.000089440,  0.000140375, 619.600307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000140375,  0.000089440
2017-03-22 15:48:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120938, -0.000001520,  0.000089440,  0.000098462, 619.606307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000098462,  0.000089440
2017-03-22 15:48:44.958191, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000001520,  0.000092455,  0.000098462, 618.086307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000098462,  0.000092455
2017-03-22 15:48:45.192784, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000001520,  0.000168163,  0.000098462, 618.086307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000098462,  0.000168163
2017-03-22 15:48:45.909055, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000038323,  0.000168163,  0.000219567, 618.086307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000219567,  0.000168163
2017-03-22 15:48:46.819790, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000038323,  0.000091863,  0.000219567, 656.409307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000219567,  0.000091863
2017-03-22 15:48:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000055771,  0.000091863,  0.000133241, 656.409307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133241,  0.000091863
2017-03-22 15:48:47.204589, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000055771,  0.000114786,  0.000133241, 712.180307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133241,  0.000114786
2017-03-22 15:48:47.662644, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000055771,  0.000142637,  0.000133241, 712.180307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133241,  0.000142637
2017-03-22 15:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000004112,  0.000142637,  0.000100628, 712.180307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000100628,  0.000142637
2017-03-22 15:48:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000023878,  0.000142637,  0.000094161, 708.068307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000094161,  0.000142637
2017-03-22 15:48:49.033740, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000023878,  0.000090955,  0.000094161, 684.190307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000094161,  0.000090955
2017-03-22 15:48:49.716375, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000023878,  0.000106250,  0.000094161, 684.190307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000094161,  0.000106250
2017-03-22 15:48:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000022748,  0.000106250,  0.000102408, 684.190307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000102408,  0.000106250
2017-03-22 15:48:50.388292, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000022748,  0.000096307,  0.000102408, 661.442307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000102408,  0.000096307
2017-03-22 15:48:50.908435, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000002437,  0.000096307,  0.000133974, 661.442307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133974,  0.000096307
2017-03-22 15:48:51.087564, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000002437,  0.000094198,  0.000133974, 659.005307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000133974,  0.000094198
2017-03-22 15:48:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000010986,  0.000094198,  0.000128712, 659.005307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000128712,  0.000094198
2017-03-22 15:48:52.227785, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000010986,  0.000083450,  0.000128712, 669.991307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000128712,  0.000083450
2017-03-22 15:48:52.365476, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000010986,  0.000083564,  0.000128712, 669.991307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000128712,  0.000083564
2017-03-22 15:48:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119872, -0.000017771,  0.000083564,  0.000075867, 669.991307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000075867,  0.000083564
2017-03-22 15:48:53.014072, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000017771,  0.000102479,  0.000075867, 652.220307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000075867,  0.000102479
2017-03-22 15:48:53.112393, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000017771,  0.000116767,  0.000075867, 652.220307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000075867,  0.000116767
2017-03-22 15:48:53.509695, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000017771,  0.000099404,  0.000075867, 652.220307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000075867,  0.000099404
2017-03-22 15:48:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000021819,  0.000099404,  0.000119049, 652.220307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000119049,  0.000099404
2017-03-22 15:48:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000013749,  0.000099404,  0.000090818, 630.401307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000090818,  0.000099404
2017-03-22 15:48:55.248056, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000013749,  0.000087667,  0.000090818, 616.652307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000090818,  0.000087667
2017-03-22 15:48:55.365398, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000013749,  0.000103136,  0.000090818, 616.652307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000090818,  0.000103136
2017-03-22 15:48:55.593672, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000013749,  0.000094872,  0.000090818, 616.652307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000090818,  0.000094872
2017-03-22 15:48:55.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000017210,  0.000094872,  0.000110904, 616.652307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000110904,  0.000094872
2017-03-22 15:48:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000005551,  0.000094872,  0.000112914, 599.442307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000112914,  0.000094872
2017-03-22 15:48:57.540758, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000005551,  0.000101011,  0.000112914, 593.891307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000112914,  0.000101011
2017-03-22 15:48:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000000263,  0.000101011,  0.000121206, 593.891307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121206,  0.000101011
2017-03-22 15:48:57.989595, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000000263,  0.000099149,  0.000121206, 593.628307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121206,  0.000099149
2017-03-22 15:48:58.322971, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000000263,  0.000086073,  0.000121206, 593.628307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121206,  0.000086073
2017-03-22 15:48:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000009599,  0.000086073,  0.000093675, 593.628307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000093675,  0.000086073
2017-03-22 15:48:59.387255, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000009599,  0.000088256,  0.000093675, 584.029307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000093675,  0.000088256
2017-03-22 15:48:59.907559, slv, 42010afffe8a0002(unknown)/1,  0.000116587,  0.000026537,  0.000088256,  0.000192880, 584.029307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000192880,  0.000088256
2017-03-22 15:49:00.084313, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000026537,  0.000124204,  0.000192880, 610.566307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000192880,  0.000124204
2017-03-22 15:49:00.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000025572,  0.000124204,  0.000091566, 610.566307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000091566,  0.000124204
2017-03-22 15:49:01.416325, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000025572,  0.000104303,  0.000091566, 636.138307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000091566,  0.000104303
2017-03-22 15:49:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000015234,  0.000104303,  0.000111575, 636.138307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000111575,  0.000104303
2017-03-22 15:49:02.907601, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000075814,  0.000104303,  0.000273844, 620.904307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000273844,  0.000104303
2017-03-22 15:49:03.168162, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000075814,  0.000160338,  0.000273844, 696.718307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000273844,  0.000160338
2017-03-22 15:49:03.368520, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000075814,  0.000102660,  0.000273844, 696.718307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000273844,  0.000102660
2017-03-22 15:49:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000079678,  0.000102660,  0.000121269, 696.718307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121269,  0.000102660
2017-03-22 15:49:03.997262, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000079678,  0.000100316,  0.000121269, 776.396307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121269,  0.000100316
2017-03-22 15:49:04.702895, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000079678,  0.000102684,  0.000121269, 776.396307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000121269,  0.000102684
2017-03-22 15:49:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000010444,  0.000102684,  0.000095919, 776.396307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000095919,  0.000102684
2017-03-22 15:49:05.840133, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000010444,  0.000098318,  0.000095919, 765.952307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000095919,  0.000098318
2017-03-22 15:49:05.908351, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000020262,  0.000098318,  0.000101758, 765.952307617, S, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000101758,  0.000098318
2017-03-22 15:49:06.808662, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000020262,  0.000106072,  0.000101758, 745.690307617, D, 0.000122700, 969, -0.000007911, 21618, 641, 75,  0.000101758,  0.000106072
2017-03-22 15:49:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000017575,  0.000106072,  0.000100774, 745.690307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000100774,  0.000106072
2017-03-22 15:49:06.953019, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000017575,  0.000104207,  0.000100774, 728.115307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000100774,  0.000104207
2017-03-22 15:49:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000017758,  0.000104207,  0.000100860, 728.115307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000100860,  0.000104207
2017-03-22 15:49:08.635176, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000017758,  0.000099771,  0.000100860, 710.357307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000100860,  0.000099771
2017-03-22 15:49:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000023680,  0.000099771,  0.000088423, 710.357307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000088423,  0.000099771
2017-03-22 15:49:09.547151, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000023680,  0.000118799,  0.000088423, 686.677307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000088423,  0.000118799
2017-03-22 15:49:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000016556,  0.000118799,  0.000114588, 686.677307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114588,  0.000118799
2017-03-22 15:49:09.925747, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000016556,  0.000094462,  0.000114588, 670.121307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114588,  0.000094462
2017-03-22 15:49:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000019631,  0.000094462,  0.000081802, 670.121307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000081802,  0.000094462
2017-03-22 15:49:11.234909, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000019631,  0.000088987,  0.000081802, 650.490307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000081802,  0.000088987
2017-03-22 15:49:11.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000004916,  0.000088987,  0.000163111, 650.490307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000163111,  0.000088987
2017-03-22 15:49:12.531371, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000004916,  0.000091417,  0.000163111, 655.406307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000163111,  0.000091417
2017-03-22 15:49:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000032310,  0.000091417,  0.000136062, 655.406307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000136062,  0.000091417
2017-03-22 15:49:13.367925, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000032310,  0.000086510,  0.000136062, 687.716307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000136062,  0.000086510
2017-03-22 15:49:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000030909,  0.000086510,  0.000160170, 687.716307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000160170,  0.000086510
2017-03-22 15:49:14.048029, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000030909,  0.000092852,  0.000160170, 718.625307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000160170,  0.000092852
2017-03-22 15:49:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000007014,  0.000092852,  0.000060274, 718.625307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000060274,  0.000092852
2017-03-22 15:49:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000017151,  0.000092852,  0.000139921, 711.611307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000139921,  0.000092852
2017-03-22 15:49:16.026852, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000017151,  0.000108079,  0.000139921, 694.460307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000139921,  0.000108079
2017-03-22 15:49:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000009681,  0.000108079,  0.000114063, 694.460307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114063,  0.000108079
2017-03-22 15:49:17.535166, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000009681,  0.000089607,  0.000114063, 704.141307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114063,  0.000089607
2017-03-22 15:49:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000002821,  0.000089607,  0.000114972, 704.141307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114972,  0.000089607
2017-03-22 15:49:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000005053,  0.000089607,  0.000109530, 701.320307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000109530,  0.000089607
2017-03-22 15:49:18.914356, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000005053,  0.000079609,  0.000109530, 696.267307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000109530,  0.000079609
2017-03-22 15:49:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117006, -0.000025362,  0.000079609,  0.000074056, 696.267307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000074056,  0.000079609
2017-03-22 15:49:20.033386, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000025362,  0.000105150,  0.000074056, 670.905307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000074056,  0.000105150
2017-03-22 15:49:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000037802,  0.000105150,  0.000083962, 670.905307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000083962,  0.000105150
2017-03-22 15:49:21.679287, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000037802,  0.000131642,  0.000083962, 633.103307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000083962,  0.000131642
2017-03-22 15:49:21.707012, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000037802,  0.000101933,  0.000083962, 633.103307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000083962,  0.000101933
2017-03-22 15:49:21.908783, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000047561,  0.000101933,  0.000243865, 633.103307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000243865,  0.000101933
2017-03-22 15:49:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000063116,  0.000101933,  0.000114544, 680.664307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114544,  0.000101933
2017-03-22 15:49:22.923986, slv, 42010afffe8a0002(unknown)/1,  0.000115786,  0.000063116,  0.000086635,  0.000114544, 743.780307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114544,  0.000086635
2017-03-22 15:49:22.966985, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000063116,  0.000095595,  0.000114544, 743.780307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000114544,  0.000095595
2017-03-22 15:49:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000000676,  0.000095595,  0.000118481, 743.780307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000118481,  0.000095595
2017-03-22 15:49:24.732839, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000000676,  0.000092038,  0.000118481, 744.456307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000118481,  0.000092038
2017-03-22 15:49:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000011626,  0.000092038,  0.000089273, 744.456307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000089273,  0.000092038
2017-03-22 15:49:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000025401,  0.000092038,  0.000192371, 732.830307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000192371,  0.000092038
2017-03-22 15:49:26.067146, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000025401,  0.000116447,  0.000192371, 758.231307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000192371,  0.000116447
2017-03-22 15:49:26.338311, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000025401,  0.000104787,  0.000192371, 758.231307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000192371,  0.000104787
2017-03-22 15:49:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000023060,  0.000104787,  0.000085376, 758.231307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000085376,  0.000104787
2017-03-22 15:49:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000026602,  0.000104787,  0.000093832, 781.291307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000093832,  0.000104787
2017-03-22 15:49:28.051058, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000026602,  0.000098001,  0.000093832, 754.689307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000093832,  0.000098001
2017-03-22 15:49:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116300, -0.000032012,  0.000098001,  0.000074650, 754.689307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000074650,  0.000098001
2017-03-22 15:49:29.833965, slv, 42010afffe8a0002(unknown)/1,  0.000116022, -0.000032012,  0.000127490,  0.000074650, 722.677307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000074650,  0.000127490
2017-03-22 15:49:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000004245,  0.000127490,  0.000166163, 722.677307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000166163,  0.000127490
2017-03-22 15:49:30.438252, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000004245,  0.000095807,  0.000166163, 726.922307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000166163,  0.000095807
2017-03-22 15:49:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000019863,  0.000095807,  0.000105607, 726.922307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000105607,  0.000095807
2017-03-22 15:49:31.215230, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000019863,  0.000106087,  0.000105607, 746.785307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000105607,  0.000106087
2017-03-22 15:49:31.694924, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000019863,  0.000103771,  0.000105607, 746.785307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000105607,  0.000103771
2017-03-22 15:49:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000016340,  0.000103771,  0.000158984, 746.785307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000158984,  0.000103771
2017-03-22 15:49:32.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115890,  0.000019390,  0.000103771,  0.000111575, 763.125307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000111575,  0.000103771
2017-03-22 15:49:33.631236, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000019390,  0.000105490,  0.000111575, 782.515307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000111575,  0.000105490
2017-03-22 15:49:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000010574,  0.000105490,  0.000098911, 782.515307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000098911,  0.000105490
2017-03-22 15:49:34.159618, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000010574,  0.000105112,  0.000098911, 771.941307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000098911,  0.000105112
2017-03-22 15:49:34.839546, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010574,  0.000114672,  0.000098911, 771.941307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000098911,  0.000114672
2017-03-22 15:49:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000020850,  0.000114672,  0.000090539, 771.941307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000090539,  0.000114672
2017-03-22 15:49:35.404357, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000020850,  0.000097973,  0.000090539, 751.091307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000090539,  0.000097973
2017-03-22 15:49:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000001374,  0.000097973,  0.000142787, 751.091307617, S, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000142787,  0.000097973
2017-03-22 15:49:36.638522, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000001374,  0.000224673,  0.000142787, 752.465307617, D, 0.000119544, 1752, 0.000002930, 27531, 653, 49,  0.000142787,  0.000224673
2017-03-22 15:49:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000048445,  0.000224673,  0.000184821, 752.465307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000184821,  0.000224673
2017-03-22 15:49:37.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000052864,  0.000224673,  0.000151998, 800.910307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000151998,  0.000224673
2017-03-22 15:49:38.455315, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000052864,  0.000130023,  0.000151998, 853.774307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000151998,  0.000130023
2017-03-22 15:49:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000004924,  0.000130023,  0.000089672, 853.774307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000089672,  0.000130023
2017-03-22 15:49:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000011391,  0.000130023,  0.000120100, 858.698307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000120100,  0.000130023
2017-03-22 15:49:39.988563, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000011391,  0.000176400,  0.000120100, 847.307307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000120100,  0.000176400
2017-03-22 15:49:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000031462,  0.000176400,  0.000049974, 847.307307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000049974,  0.000176400
2017-03-22 15:49:41.366542, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000031462,  0.000108001,  0.000049974, 815.845307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000049974,  0.000108001
2017-03-22 15:49:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000042993,  0.000108001,  0.000097431, 815.845307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000097431,  0.000108001
2017-03-22 15:49:42.865570, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000042993,  0.000116917,  0.000097431, 772.852307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000097431,  0.000116917
2017-03-22 15:49:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000028939,  0.000116917,  0.000077664, 772.852307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000077664,  0.000116917
2017-03-22 15:49:43.310372, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000028939,  0.000104074,  0.000077664, 743.913307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000077664,  0.000104074
2017-03-22 15:49:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000030763,  0.000104074,  0.000093144, 743.913307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000093144,  0.000104074
2017-03-22 15:49:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000024256,  0.000104074,  0.000090409, 713.150307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000090409,  0.000104074
2017-03-22 15:49:45.066871, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000024256,  0.000088592,  0.000090409, 688.894307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000090409,  0.000088592
2017-03-22 15:49:45.874898, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000024256,  0.000092834,  0.000090409, 688.894307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000090409,  0.000092834
2017-03-22 15:49:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000035940,  0.000092834,  0.000212741, 688.894307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000212741,  0.000092834
2017-03-22 15:49:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000031873,  0.000092834,  0.000081478, 724.834307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000081478,  0.000092834
2017-03-22 15:49:47.616009, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000031873,  0.000100863,  0.000081478, 756.707307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000081478,  0.000100863
2017-03-22 15:49:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000022455,  0.000100863,  0.000103711, 756.707307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000103711,  0.000100863
2017-03-22 15:49:48.209089, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000022455,  0.000135650,  0.000103711, 734.252307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000103711,  0.000135650
2017-03-22 15:49:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000031720,  0.000135650,  0.000062428, 734.252307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000062428,  0.000135650
2017-03-22 15:49:49.696980, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000031720,  0.000089224,  0.000062428, 702.532307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000062428,  0.000089224
2017-03-22 15:49:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000033142,  0.000089224,  0.000100455, 702.532307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000100455,  0.000089224
2017-03-22 15:49:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000026953,  0.000089224,  0.000074541, 669.390307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000074541,  0.000089224
2017-03-22 15:49:51.416691, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000026953,  0.000093188,  0.000074541, 642.437307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000074541,  0.000093188
2017-03-22 15:49:51.517778, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000026953,  0.000102269,  0.000074541, 642.437307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000074541,  0.000102269
2017-03-22 15:49:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000015656,  0.000102269,  0.000122076, 642.437307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000122076,  0.000102269
2017-03-22 15:49:52.385073, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000015656,  0.000125287,  0.000122076, 626.781307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000122076,  0.000125287
2017-03-22 15:49:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000013599,  0.000125287,  0.000077564, 626.781307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000077564,  0.000125287
2017-03-22 15:49:53.223530, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000013599,  0.000092825,  0.000077564, 613.182307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000077564,  0.000092825
2017-03-22 15:49:53.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000009266,  0.000092825,  0.000130486, 613.182307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000130486,  0.000092825
2017-03-22 15:49:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000004958,  0.000092825,  0.000086042, 603.916307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000086042,  0.000092825
2017-03-22 15:49:54.970324, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000004958,  0.000117262,  0.000086042, 598.958307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000086042,  0.000117262
2017-03-22 15:49:55.865009, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000004958,  0.000102082,  0.000086042, 598.958307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000086042,  0.000102082
2017-03-22 15:49:55.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000018243,  0.000102082,  0.000176344, 598.958307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000176344,  0.000102082
2017-03-22 15:49:55.920494, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000018243,  0.000134366,  0.000176344, 617.201307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000176344,  0.000134366
2017-03-22 15:49:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000032923,  0.000134366,  0.000115047, 617.201307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000115047,  0.000134366
2017-03-22 15:49:57.709979, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000032923,  0.000104308,  0.000115047, 650.124307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000115047,  0.000104308
2017-03-22 15:49:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000007896,  0.000104308,  0.000126786, 650.124307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000126786,  0.000104308
2017-03-22 15:49:58.370461, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000007896,  0.000101798,  0.000126786, 658.020307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000126786,  0.000101798
2017-03-22 15:49:58.908449, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000013000,  0.000101798,  0.000073541, 658.020307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000073541,  0.000101798
2017-03-22 15:49:59.760029, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000013000,  0.000108394,  0.000073541, 645.020307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000073541,  0.000108394
2017-03-22 15:49:59.820471, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013000,  0.000073507,  0.000073541, 645.020307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000073541,  0.000073507
2017-03-22 15:49:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000016436,  0.000073507,  0.000119250, 645.020307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000119250,  0.000073507
2017-03-22 15:50:00.193638, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000016436,  0.000116433,  0.000119250, 628.584307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000119250,  0.000116433
2017-03-22 15:50:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000021202,  0.000116433,  0.000147912, 628.584307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000147912,  0.000116433
2017-03-22 15:50:01.366015, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000021202,  0.000136806,  0.000147912, 649.786307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000147912,  0.000136806
2017-03-22 15:50:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112526,  0.000045127,  0.000136806,  0.000167116, 649.786307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000167116,  0.000136806
2017-03-22 15:50:02.030677, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000045127,  0.000097233,  0.000167116, 694.913307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000167116,  0.000097233
2017-03-22 15:50:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000010185,  0.000097233,  0.000078692, 694.913307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000078692,  0.000097233
2017-03-22 15:50:03.180486, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000010185,  0.000105278,  0.000078692, 705.098307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000078692,  0.000105278
2017-03-22 15:50:03.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112900, -0.000016696,  0.000105278,  0.000113728, 705.098307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000113728,  0.000105278
2017-03-22 15:50:04.832288, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000016696,  0.000114207,  0.000113728, 688.402307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000113728,  0.000114207
2017-03-22 15:50:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000025235,  0.000114207,  0.000061446, 688.402307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000061446,  0.000114207
2017-03-22 15:50:05.432995, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000025235,  0.000093123,  0.000061446, 663.167307617, D, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000061446,  0.000093123
2017-03-22 15:50:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000022101,  0.000093123,  0.000119575, 663.167307617, S, 0.000116498, 927, 0.000000226, 24427, 718, 40,  0.000119575,  0.000093123
2017-03-22 15:50:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000017032,  0.000093123,  0.000071317, 641.066307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000071317,  0.000093123
2017-03-22 15:50:07.111219, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000017032,  0.000129259,  0.000071317, 624.034307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000071317,  0.000129259
2017-03-22 15:50:07.442771, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000017032,  0.000107284,  0.000071317, 624.034307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000071317,  0.000107284
2017-03-22 15:50:07.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000018420,  0.000107284,  0.000189838, 624.034307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000189838,  0.000107284
2017-03-22 15:50:08.608280, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000018420,  0.000136791,  0.000189838, 642.454307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000189838,  0.000136791
2017-03-22 15:50:08.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000025242,  0.000136791,  0.000084546, 642.454307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084546,  0.000136791
2017-03-22 15:50:09.520163, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000025242,  0.000113758,  0.000084546, 667.696307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084546,  0.000113758
2017-03-22 15:50:09.668649, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000025242,  0.000096273,  0.000084546, 667.696307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084546,  0.000096273
2017-03-22 15:50:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000001790,  0.000096273,  0.000136024, 667.696307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000136024,  0.000096273
2017-03-22 15:50:10.367108, slv, 42010afffe8a0002(unknown)/1,  0.000112008, -0.000001790,  0.000111040,  0.000136024, 665.906307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000136024,  0.000111040
2017-03-22 15:50:10.656977, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000001790,  0.000098882,  0.000136024, 665.906307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000136024,  0.000098882
2017-03-22 15:50:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000011443,  0.000098882,  0.000065319, 665.906307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000065319,  0.000098882
2017-03-22 15:50:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000017178,  0.000098882,  0.000124607, 654.463307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000124607,  0.000098882
2017-03-22 15:50:12.304428, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000017178,  0.000116902,  0.000124607, 637.285307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000124607,  0.000116902
2017-03-22 15:50:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000000243,  0.000116902,  0.000100269, 637.285307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100269,  0.000116902
2017-03-22 15:50:13.447489, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000000243,  0.000085139,  0.000100269, 637.528307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100269,  0.000085139
2017-03-22 15:50:13.493809, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000000243,  0.000092363,  0.000100269, 637.528307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100269,  0.000092363
2017-03-22 15:50:13.909013, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000003383,  0.000092363,  0.000117102, 637.528307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000117102,  0.000092363
2017-03-22 15:50:13.949064, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000003383,  0.000084035,  0.000117102, 634.145307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000117102,  0.000084035
2017-03-22 15:50:14.833069, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000003383,  0.000089746,  0.000117102, 634.145307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000117102,  0.000089746
2017-03-22 15:50:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000014919,  0.000089746,  0.000076474, 634.145307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000076474,  0.000089746
2017-03-22 15:50:15.472197, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000014919,  0.000094682,  0.000076474, 619.226307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000076474,  0.000094682
2017-03-22 15:50:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000021766,  0.000094682,  0.000102780, 619.226307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000102780,  0.000094682
2017-03-22 15:50:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000010658,  0.000094682,  0.000098424, 597.460307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000098424,  0.000094682
2017-03-22 15:50:17.415493, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000010658,  0.000107464,  0.000098424, 586.802307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000098424,  0.000107464
2017-03-22 15:50:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000005395,  0.000107464,  0.000134622, 586.802307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000134622,  0.000107464
2017-03-22 15:50:18.019026, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000005395,  0.000078666,  0.000134622, 592.197307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000134622,  0.000078666
2017-03-22 15:50:18.759071, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000005395,  0.000075814,  0.000134622, 592.197307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000134622,  0.000075814
2017-03-22 15:50:18.908706, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000003005,  0.000075814,  0.000093204, 592.197307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000093204,  0.000075814
2017-03-22 15:50:19.569396, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000003005,  0.000089111,  0.000093204, 595.202307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000093204,  0.000089111
2017-03-22 15:50:19.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000057639,  0.000089111,  0.000243518, 595.202307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000243518,  0.000089111
2017-03-22 15:50:20.907508, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000085916,  0.000089111,  0.000149562, 652.841307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000149562,  0.000089111
2017-03-22 15:50:21.011393, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000085916,  0.000172285,  0.000149562, 738.757307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000149562,  0.000172285
2017-03-22 15:50:21.497930, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000085916,  0.000093652,  0.000149562, 738.757307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000149562,  0.000093652
2017-03-22 15:50:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000020295,  0.000093652,  0.000112991, 738.757307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000112991,  0.000093652
2017-03-22 15:50:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000020892,  0.000093652,  0.000067903, 759.052307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000067903,  0.000093652
2017-03-22 15:50:23.202785, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000020892,  0.000095303,  0.000067903, 738.160307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000067903,  0.000095303
2017-03-22 15:50:23.908792, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000005767,  0.000095303,  0.000143090, 738.160307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000143090,  0.000095303
2017-03-22 15:50:24.700000, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000005767,  0.000091588,  0.000143090, 732.393307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000143090,  0.000091588
2017-03-22 15:50:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000000312,  0.000091588,  0.000079726, 732.393307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000079726,  0.000091588
2017-03-22 15:50:24.976059, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000000312,  0.000086483,  0.000079726, 732.705307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000079726,  0.000086483
2017-03-22 15:50:25.341285, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000000312,  0.000106671,  0.000079726, 732.705307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000079726,  0.000106671
2017-03-22 15:50:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000020840,  0.000106671,  0.000100079, 732.705307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100079,  0.000106671
2017-03-22 15:50:26.228205, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000020840,  0.000177157,  0.000100079, 711.865307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100079,  0.000177157
2017-03-22 15:50:26.564496, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000020840,  0.000099148,  0.000100079, 711.865307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000100079,  0.000099148
2017-03-22 15:50:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000018252,  0.000099148,  0.000084598, 711.865307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084598,  0.000099148
2017-03-22 15:50:27.302708, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000018252,  0.000089411,  0.000084598, 693.613307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084598,  0.000089411
2017-03-22 15:50:27.361540, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000018252,  0.000096221,  0.000084598, 693.613307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000084598,  0.000096221
2017-03-22 15:50:27.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110090,  0.000017254,  0.000096221,  0.000170700, 693.613307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000170700,  0.000096221
2017-03-22 15:50:28.362593, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000017254,  0.000132737,  0.000170700, 710.867307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000170700,  0.000132737
2017-03-22 15:50:28.909094, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000037811,  0.000132737,  0.000125274, 710.867307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000125274,  0.000132737
2017-03-22 15:50:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000063813,  0.000132737,  0.000222875, 748.678307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000222875,  0.000132737
2017-03-22 15:50:30.250504, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000063813,  0.000120260,  0.000222875, 812.491307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000222875,  0.000120260
2017-03-22 15:50:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000033648,  0.000120260,  0.000065745, 812.491307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000065745,  0.000120260
2017-03-22 15:50:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000016510,  0.000120260,  0.000123363, 846.139307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000123363,  0.000120260
2017-03-22 15:50:31.961047, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000016510,  0.000105039,  0.000123363, 829.629307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000123363,  0.000105039
2017-03-22 15:50:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000011481,  0.000105039,  0.000076300, 829.629307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000076300,  0.000105039
2017-03-22 15:50:33.562719, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000011481,  0.000109494,  0.000076300, 818.148307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000076300,  0.000109494
2017-03-22 15:50:33.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000023925,  0.000109494,  0.000098846, 818.148307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000098846,  0.000109494
2017-03-22 15:50:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000023311,  0.000109494,  0.000077403, 794.223307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000077403,  0.000109494
2017-03-22 15:50:35.128698, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000023311,  0.000115902,  0.000077403, 770.912307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000077403,  0.000115902
2017-03-22 15:50:35.170738, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000023311,  0.000095930,  0.000077403, 770.912307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000077403,  0.000095930
2017-03-22 15:50:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000016948,  0.000095930,  0.000111007, 770.912307617, S, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000111007,  0.000095930
2017-03-22 15:50:35.937564, slv, 42010afffe8a0002(unknown)/1,  0.000110611, -0.000016948,  0.000092536,  0.000111007, 753.964307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000111007,  0.000092536
2017-03-22 15:50:36.415387, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000016948,  0.000098696,  0.000111007, 753.964307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000111007,  0.000098696
2017-03-22 15:50:36.605785, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000016948,  0.000099403,  0.000111007, 753.964307617, D, 0.000113962, 1473, -0.000003713, 27660, 700, 77,  0.000111007,  0.000099403
2017-03-22 15:50:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000012462,  0.000099403,  0.000085351, 753.964307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000085351,  0.000099403
2017-03-22 15:50:37.907665, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000089313,  0.000099403,  0.000314099, 741.502307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000314099,  0.000099403
2017-03-22 15:50:38.071024, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000089313,  0.000099914,  0.000314099, 830.815307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000314099,  0.000099914
2017-03-22 15:50:38.838526, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000089313,  0.000118531,  0.000314099, 830.815307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000314099,  0.000118531
2017-03-22 15:50:38.908585, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000077271,  0.000118531,  0.000063552, 830.815307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000063552,  0.000118531
2017-03-22 15:50:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000034819,  0.000118531,  0.000092203, 908.086307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000092203,  0.000118531
2017-03-22 15:50:40.676222, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000034819,  0.000166044,  0.000092203, 873.267307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000092203,  0.000166044
2017-03-22 15:50:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000035500,  0.000166044,  0.000063129, 873.267307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000063129,  0.000166044
2017-03-22 15:50:41.284389, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000035500,  0.000130618,  0.000063129, 837.767307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000063129,  0.000130618
2017-03-22 15:50:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000031050,  0.000130618,  0.000102030, 837.767307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000102030,  0.000130618
2017-03-22 15:50:42.098181, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000031050,  0.000150665,  0.000102030, 806.717307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000102030,  0.000150665
2017-03-22 15:50:42.391097, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000031050,  0.000202204,  0.000102030, 806.717307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000102030,  0.000202204
2017-03-22 15:50:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000028498,  0.000202204,  0.000068592, 806.717307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000068592,  0.000202204
2017-03-22 15:50:43.883007, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000028498,  0.000116502,  0.000068592, 778.219307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000068592,  0.000116502
2017-03-22 15:50:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000029228,  0.000116502,  0.000101070, 778.219307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000101070,  0.000116502
2017-03-22 15:50:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000027857,  0.000116502,  0.000071465, 748.991307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000071465,  0.000116502
2017-03-22 15:50:45.335747, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000027857,  0.000117936,  0.000071465, 721.134307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000071465,  0.000117936
2017-03-22 15:50:45.571818, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000027857,  0.000121527,  0.000071465, 721.134307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000071465,  0.000121527
2017-03-22 15:50:45.667208, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000027857,  0.000103397,  0.000071465, 721.134307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000071465,  0.000103397
2017-03-22 15:50:45.859843, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000027857,  0.000127641,  0.000071465, 721.134307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000071465,  0.000127641
2017-03-22 15:50:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000024201,  0.000127641,  0.000107133, 721.134307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000107133,  0.000127641
2017-03-22 15:50:46.905902, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000024201,  0.000095347,  0.000107133, 696.933307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000107133,  0.000095347
2017-03-22 15:50:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000019388,  0.000095347,  0.000079646, 696.933307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000079646,  0.000095347
2017-03-22 15:50:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000012327,  0.000095347,  0.000121062, 677.545307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000121062,  0.000095347
2017-03-22 15:50:48.443247, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000012327,  0.000096199,  0.000121062, 665.218307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000121062,  0.000096199
2017-03-22 15:50:48.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000019776,  0.000096199,  0.000064628, 665.218307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000064628,  0.000096199
2017-03-22 15:50:49.122360, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000019776,  0.000092758,  0.000064628, 645.442307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000064628,  0.000092758
2017-03-22 15:50:49.873274, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000019776,  0.000112716,  0.000064628, 645.442307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000064628,  0.000112716
2017-03-22 15:50:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000027611,  0.000112716,  0.000104528, 645.442307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000104528,  0.000112716
2017-03-22 15:50:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000015005,  0.000112716,  0.000089097, 617.831307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000089097,  0.000112716
2017-03-22 15:50:50.907609, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000015005,  0.000122465,  0.000089097, 602.826307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000089097,  0.000122465
2017-03-22 15:50:51.862775, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000015005,  0.000091072,  0.000089097, 602.826307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000089097,  0.000091072
2017-03-22 15:50:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000008690,  0.000091072,  0.000116718, 602.826307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000116718,  0.000091072
2017-03-22 15:50:52.907684, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000146697,  0.000091072,  0.000399432, 594.136307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000399432,  0.000091072
2017-03-22 15:50:52.978729, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000146697,  0.000139773,  0.000399432, 740.833307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000399432,  0.000139773
2017-03-22 15:50:53.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000142621,  0.000139773,  0.000109635, 740.833307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000109635,  0.000139773
2017-03-22 15:50:54.899579, slv, 42010afffe8a0002(unknown)/1,  0.000113691,  0.000142621,  0.000119328,  0.000109635, 883.454307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000109635,  0.000119328
2017-03-22 15:50:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000027103,  0.000119328,  0.000062296, 883.454307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000062296,  0.000119328
2017-03-22 15:50:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000032353,  0.000119328,  0.000100379, 856.351307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000100379,  0.000119328
2017-03-22 15:50:56.190965, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000032353,  0.000117493,  0.000100379, 823.998307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000100379,  0.000117493
2017-03-22 15:50:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000030054,  0.000117493,  0.000066863, 823.998307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000066863,  0.000117493
2017-03-22 15:50:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000027691,  0.000117493,  0.000105074, 793.944307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000105074,  0.000117493
2017-03-22 15:50:58.044974, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000027691,  0.000123288,  0.000105074, 766.253307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000105074,  0.000123288
2017-03-22 15:50:58.908445, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000021332,  0.000123288,  0.000079549, 766.253307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000079549,  0.000123288
2017-03-22 15:50:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000007250,  0.000123288,  0.000133206, 744.921307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000133206,  0.000123288
2017-03-22 15:51:00.024646, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000007250,  0.000120394,  0.000133206, 737.671307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000133206,  0.000120394
2017-03-22 15:51:00.316789, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000007250,  0.000098657,  0.000133206, 737.671307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000133206,  0.000098657
2017-03-22 15:51:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000011122,  0.000098657,  0.000072030, 737.671307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000072030,  0.000098657
2017-03-22 15:51:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000025658,  0.000098657,  0.000104358, 726.549307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000104358,  0.000098657
2017-03-22 15:51:02.058598, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000025658,  0.000108785,  0.000104358, 700.891307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000104358,  0.000108785
2017-03-22 15:51:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000017832,  0.000108785,  0.000087642, 700.891307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000087642,  0.000108785
2017-03-22 15:51:03.748620, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000017832,  0.000098281,  0.000087642, 683.059307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000087642,  0.000098281
2017-03-22 15:51:03.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000014554,  0.000098281,  0.000110655, 683.059307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000110655,  0.000098281
2017-03-22 15:51:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000036292,  0.000098281,  0.000189116, 668.505307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000189116,  0.000098281
2017-03-22 15:51:05.642425, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000036292,  0.000093933,  0.000189116, 704.797307617, D, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000189116,  0.000093933
2017-03-22 15:51:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000040439,  0.000093933,  0.000119006, 704.797307617, S, 0.000111225, 656, 0.000003763, 28298, 700, 77,  0.000119006,  0.000093933
2017-03-22 15:51:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000008778,  0.000093933,  0.000125850, 745.236307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000125850,  0.000093933
2017-03-22 15:51:06.950038, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000008778,  0.000101009,  0.000125850, 754.014307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000125850,  0.000101009
2017-03-22 15:51:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000002316,  0.000101009,  0.000097033, 754.014307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000097033,  0.000101009
2017-03-22 15:51:08.682079, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000002316,  0.000132778,  0.000097033, 751.698307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000097033,  0.000132778
2017-03-22 15:51:08.908573, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000005016,  0.000132778,  0.000140736, 751.698307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000140736,  0.000132778
2017-03-22 15:51:09.342573, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000005016,  0.000134551,  0.000140736, 756.714307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000140736,  0.000134551
2017-03-22 15:51:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000009621,  0.000134551,  0.000106442, 756.714307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000106442,  0.000134551
2017-03-22 15:51:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000020736,  0.000134551,  0.000080214, 766.335307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000080214,  0.000134551
2017-03-22 15:51:11.127879, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000020736,  0.000122230,  0.000080214, 745.599307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000080214,  0.000122230
2017-03-22 15:51:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000022374,  0.000122230,  0.000103250, 745.599307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000103250,  0.000122230
2017-03-22 15:51:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000029404,  0.000122230,  0.000066239, 723.225307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066239,  0.000122230
2017-03-22 15:51:13.050023, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000029404,  0.000123485,  0.000066239, 693.821307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066239,  0.000123485
2017-03-22 15:51:13.175585, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000029404,  0.000093181,  0.000066239, 693.821307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066239,  0.000093181
2017-03-22 15:51:13.728299, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000029404,  0.000100519,  0.000066239, 693.821307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066239,  0.000100519
2017-03-22 15:51:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000025386,  0.000100519,  0.000110120, 693.821307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000110120,  0.000100519
2017-03-22 15:51:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000024468,  0.000100519,  0.000066908, 668.435307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066908,  0.000100519
2017-03-22 15:51:15.487994, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000024468,  0.000098300,  0.000066908, 643.967307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000066908,  0.000098300
2017-03-22 15:51:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000025026,  0.000098300,  0.000108535, 643.967307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000108535,  0.000098300
2017-03-22 15:51:16.221585, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000025026,  0.000085460,  0.000108535, 618.941307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000108535,  0.000085460
2017-03-22 15:51:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000001826,  0.000085460,  0.000112484, 618.941307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000112484,  0.000085460
2017-03-22 15:51:17.587800, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000001826,  0.000083312,  0.000112484, 617.115307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000112484,  0.000083312
2017-03-22 15:51:17.640247, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000001826,  0.000095536,  0.000112484, 617.115307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000112484,  0.000095536
2017-03-22 15:51:17.865780, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000001826,  0.000113575,  0.000112484, 617.115307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000112484,  0.000113575
2017-03-22 15:51:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000004978,  0.000113575,  0.000121337, 617.115307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000121337,  0.000113575
2017-03-22 15:51:18.684592, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000004978,  0.000090713,  0.000121337, 622.093307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000121337,  0.000090713
2017-03-22 15:51:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000000676,  0.000090713,  0.000103393, 622.093307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000103393,  0.000090713
2017-03-22 15:51:18.972888, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000000676,  0.000100725,  0.000103393, 622.769307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000103393,  0.000100725
2017-03-22 15:51:19.293708, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000000676,  0.000083804,  0.000103393, 622.769307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000103393,  0.000083804
2017-03-22 15:51:19.908300, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000006356,  0.000083804,  0.000132330, 622.769307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000132330,  0.000083804
2017-03-22 15:51:20.305090, slv, 42010afffe8a0002(unknown)/1,  0.000111301,  0.000006356,  0.000116043,  0.000132330, 629.125307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000132330,  0.000116043
2017-03-22 15:51:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000008415,  0.000116043,  0.000073481, 629.125307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000073481,  0.000116043
2017-03-22 15:51:21.639260, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000008415,  0.000089083,  0.000073481, 620.710307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000073481,  0.000089083
2017-03-22 15:51:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000012030,  0.000089083,  0.000124927, 620.710307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000124927,  0.000089083
2017-03-22 15:51:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000012716,  0.000089083,  0.000122839, 608.680307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000122839,  0.000089083
2017-03-22 15:51:23.497333, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000012716,  0.000080981,  0.000122839, 621.396307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000122839,  0.000080981
2017-03-22 15:51:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000009445,  0.000080981,  0.000118079, 621.396307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000118079,  0.000080981
2017-03-22 15:51:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000004013,  0.000080981,  0.000095616, 630.841307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000095616,  0.000080981
2017-03-22 15:51:25.187655, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000004013,  0.000088104,  0.000095616, 626.828307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000095616,  0.000088104
2017-03-22 15:51:25.272634, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000004013,  0.000088312,  0.000095616, 626.828307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000095616,  0.000088312
2017-03-22 15:51:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000002825,  0.000088312,  0.000119944, 626.828307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119944,  0.000088312
2017-03-22 15:51:26.165013, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000002825,  0.000096155,  0.000119944, 624.003307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119944,  0.000096155
2017-03-22 15:51:26.810162, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000002825,  0.000089444,  0.000119944, 624.003307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119944,  0.000089444
2017-03-22 15:51:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000001419,  0.000089444,  0.000103371, 624.003307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000103371,  0.000089444
2017-03-22 15:51:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000008809,  0.000089444,  0.000134502, 625.422307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000134502,  0.000089444
2017-03-22 15:51:28.011074, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000008809,  0.000077589,  0.000134502, 634.231307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000134502,  0.000077589
2017-03-22 15:51:28.824161, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000008809,  0.000091428,  0.000134502, 634.231307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000134502,  0.000091428
2017-03-22 15:51:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000007998,  0.000091428,  0.000101667, 634.231307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000101667,  0.000091428
2017-03-22 15:51:29.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110045,  0.000015492,  0.000091428,  0.000149408, 642.229307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000149408,  0.000091428
2017-03-22 15:51:30.760655, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000015492,  0.000103387,  0.000149408, 657.721307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000149408,  0.000103387
2017-03-22 15:51:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000023639,  0.000103387,  0.000118112, 657.721307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000118112,  0.000103387
2017-03-22 15:51:31.815399, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000023639,  0.000092085,  0.000118112, 681.360307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000118112,  0.000092085
2017-03-22 15:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000008439,  0.000092085,  0.000119246, 681.360307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119246,  0.000092085
2017-03-22 15:51:32.608133, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000008439,  0.000092734,  0.000119246, 689.799307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119246,  0.000092734
2017-03-22 15:51:32.836673, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000008439,  0.000099357,  0.000119246, 689.799307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000119246,  0.000099357
2017-03-22 15:51:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000008752,  0.000099357,  0.000083702, 689.799307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000083702,  0.000099357
2017-03-22 15:51:33.633082, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000008752,  0.000127636,  0.000083702, 681.047307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000083702,  0.000127636
2017-03-22 15:51:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110127, -0.000010692,  0.000127636,  0.000115210, 681.047307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000115210,  0.000127636
2017-03-22 15:51:34.115712, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000010692,  0.000087078,  0.000115210, 670.355307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000115210,  0.000087078
2017-03-22 15:51:34.237917, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000010692,  0.000101683,  0.000115210, 670.355307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000115210,  0.000101683
2017-03-22 15:51:34.341828, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000010692,  0.000084352,  0.000115210, 670.355307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000115210,  0.000084352
2017-03-22 15:51:34.556320, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000010692,  0.000101916,  0.000115210, 670.355307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000115210,  0.000101916
2017-03-22 15:51:34.908679, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000001666,  0.000101916,  0.000108009, 670.355307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000108009,  0.000101916
2017-03-22 15:51:35.338855, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000001666,  0.000091153,  0.000108009, 672.021307617, D, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000108009,  0.000091153
2017-03-22 15:51:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000000332,  0.000091153,  0.000112086, 672.021307617, S, 0.000113098, 869, -0.000000291, 50045, 744, 83,  0.000112086,  0.000091153
2017-03-22 15:51:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000008173,  0.000091153,  0.000123603, 672.353307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000123603,  0.000091153
2017-03-22 15:51:37.227948, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000008173,  0.000111384,  0.000123603, 680.526307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000123603,  0.000111384
2017-03-22 15:51:37.364461, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000008173,  0.000097867,  0.000123603, 680.526307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000123603,  0.000097867
2017-03-22 15:51:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000006238,  0.000097867,  0.000108267, 680.526307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000108267,  0.000097867
2017-03-22 15:51:38.272537, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000006238,  0.000116579,  0.000108267, 686.764307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000108267,  0.000116579
2017-03-22 15:51:38.714114, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000006238,  0.000090154,  0.000108267, 686.764307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000108267,  0.000090154
2017-03-22 15:51:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000005931,  0.000090154,  0.000099285, 686.764307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000099285,  0.000090154
2017-03-22 15:51:39.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109691,  0.000010033,  0.000090154,  0.000140164, 680.833307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000140164,  0.000090154
2017-03-22 15:51:40.610209, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000010033,  0.000084190,  0.000140164, 690.866307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000140164,  0.000084190
2017-03-22 15:51:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000014925,  0.000084190,  0.000109007, 690.866307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000109007,  0.000084190
2017-03-22 15:51:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000004974,  0.000084190,  0.000100302, 705.791307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000100302,  0.000084190
2017-03-22 15:51:42.251747, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000004974,  0.000094662,  0.000100302, 700.817307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000100302,  0.000094662
2017-03-22 15:51:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000022425,  0.000094662,  0.000074029, 700.817307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000074029,  0.000094662
2017-03-22 15:51:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000006771,  0.000094662,  0.000131536, 678.392307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000131536,  0.000094662
2017-03-22 15:51:44.059481, slv, 42010afffe8a0002(unknown)/1,  0.000109580, -0.000006771,  0.000118470,  0.000131536, 671.621307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000131536,  0.000118470
2017-03-22 15:51:44.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000001023,  0.000118470,  0.000089644, 671.621307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000089644,  0.000118470
2017-03-22 15:51:45.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109580,  0.000000552,  0.000118470,  0.000130620, 672.644307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000130620,  0.000118470
2017-03-22 15:51:46.007929, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000000552,  0.000101765,  0.000130620, 673.196307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000130620,  0.000101765
2017-03-22 15:51:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000005413,  0.000101765,  0.000099538, 673.196307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000099538,  0.000101765
2017-03-22 15:51:47.874795, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000005413,  0.000108661,  0.000099538, 678.609307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000099538,  0.000108661
2017-03-22 15:51:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000001737,  0.000108661,  0.000116499, 678.609307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000116499,  0.000108661
2017-03-22 15:51:48.501183, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000001737,  0.000089102,  0.000116499, 676.872307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000116499,  0.000089102
2017-03-22 15:51:48.737756, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000001737,  0.000083999,  0.000116499, 676.872307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000116499,  0.000083999
2017-03-22 15:51:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000006199,  0.000083999,  0.000115190, 676.872307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000115190,  0.000083999
2017-03-22 15:51:48.925391, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000006199,  0.000099413,  0.000115190, 683.071307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000115190,  0.000099413
2017-03-22 15:51:49.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000004748,  0.000099413,  0.000113280, 683.071307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000113280,  0.000099413
2017-03-22 15:51:50.562900, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000004748,  0.000089946,  0.000113280, 687.819307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000113280,  0.000089946
2017-03-22 15:51:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000000112,  0.000089946,  0.000105750, 687.819307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000105750,  0.000089946
2017-03-22 15:51:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000004003,  0.000089946,  0.000104971, 687.931307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000104971,  0.000089946
2017-03-22 15:51:52.133667, slv, 42010afffe8a0002(unknown)/1,  0.000109214, -0.000004003,  0.000090828,  0.000104971, 683.928307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000104971,  0.000090828
2017-03-22 15:51:52.179340, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000004003,  0.000165492,  0.000104971, 683.928307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000104971,  0.000165492
2017-03-22 15:51:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000012956,  0.000165492,  0.000087809, 683.928307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000087809,  0.000165492
2017-03-22 15:51:53.507037, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000012956,  0.000109854,  0.000087809, 670.972307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000087809,  0.000109854
2017-03-22 15:51:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000003788,  0.000109854,  0.000138545, 670.972307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000138545,  0.000109854
2017-03-22 15:51:54.908866, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000027925,  0.000109854,  0.000136204, 674.760307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000136204,  0.000109854
2017-03-22 15:51:55.162531, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000027925,  0.000097950,  0.000136204, 702.685307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000136204,  0.000097950
2017-03-22 15:51:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109426,  0.000021355,  0.000097950,  0.000125382, 702.685307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000125382,  0.000097950
2017-03-22 15:51:56.100304, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000021355,  0.000103035,  0.000125382, 724.040307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000125382,  0.000103035
2017-03-22 15:51:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000004220,  0.000103035,  0.000085126, 724.040307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000085126,  0.000103035
2017-03-22 15:51:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000010286,  0.000103035,  0.000113348, 719.820307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000113348,  0.000103035
2017-03-22 15:51:58.072991, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000010286,  0.000076752,  0.000113348, 709.534307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000113348,  0.000076752
2017-03-22 15:51:58.907528, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000010156,  0.000076752,  0.000125936, 709.534307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000125936,  0.000076752
2017-03-22 15:51:58.929368, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000010156,  0.000130862,  0.000125936, 719.690307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000125936,  0.000130862
2017-03-22 15:51:59.908822, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000013641,  0.000130862,  0.000120277, 719.690307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000120277,  0.000130862
2017-03-22 15:52:00.680182, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000013641,  0.000120546,  0.000120277, 733.331307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000120277,  0.000120546
2017-03-22 15:52:00.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000004350,  0.000120546,  0.000107622, 733.331307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000107622,  0.000120546
2017-03-22 15:52:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000025439,  0.000120546,  0.000162688, 737.681307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000162688,  0.000120546
2017-03-22 15:52:02.589320, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000025439,  0.000117391,  0.000162688, 763.120307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000162688,  0.000117391
2017-03-22 15:52:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110036,  0.000012821,  0.000117391,  0.000082705, 763.120307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000082705,  0.000117391
2017-03-22 15:52:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000008943,  0.000117391,  0.000119481, 775.941307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000119481,  0.000117391
2017-03-22 15:52:04.500125, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000008943,  0.000085315,  0.000119481, 766.998307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000119481,  0.000085315
2017-03-22 15:52:04.908722, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000004029,  0.000085315,  0.000092708, 766.998307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000092708,  0.000085315
2017-03-22 15:52:05.043472, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000004029,  0.000101853,  0.000092708, 762.969307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000092708,  0.000101853
2017-03-22 15:52:05.181020, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000004029,  0.000126882,  0.000092708, 762.969307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000092708,  0.000126882
2017-03-22 15:52:05.888198, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000004029,  0.000130560,  0.000092708, 762.969307617, D, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000092708,  0.000130560
2017-03-22 15:52:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000005314,  0.000130560,  0.000116834, 762.969307617, S, 0.000111350, 1460, -0.000002429, 13715, 666, 49,  0.000116834,  0.000130560
2017-03-22 15:52:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000000414,  0.000130560,  0.000103913, 757.655307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000103913,  0.000130560
2017-03-22 15:52:06.913887, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000000414,  0.000081194,  0.000103913, 758.069307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000103913,  0.000081194
2017-03-22 15:52:07.173539, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000000414,  0.000118553,  0.000103913, 758.069307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000103913,  0.000118553
2017-03-22 15:52:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000018100,  0.000118553,  0.000151959, 758.069307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000151959,  0.000118553
2017-03-22 15:52:07.984365, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000018100,  0.000117391,  0.000151959, 776.169307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000151959,  0.000117391
2017-03-22 15:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109919,  0.000025020,  0.000117391,  0.000117713, 776.169307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000117713,  0.000117391
2017-03-22 15:52:09.224526, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000025020,  0.000109542,  0.000117713, 801.189307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000117713,  0.000109542
2017-03-22 15:52:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000003957,  0.000109542,  0.000110261, 801.189307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110261,  0.000109542
2017-03-22 15:52:10.266487, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000003957,  0.000119237,  0.000110261, 805.146307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110261,  0.000119237
2017-03-22 15:52:10.907706, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000149478,  0.000119237,  0.000409040, 805.146307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000409040,  0.000119237
2017-03-22 15:52:10.966189, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000149478,  0.000103048,  0.000409040, 954.624307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000409040,  0.000103048
2017-03-22 15:52:11.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000167106,  0.000103048,  0.000146756, 954.624307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000146756,  0.000103048
2017-03-22 15:52:12.342687, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000167106,  0.000132242,  0.000146756, 1121.730307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000146756,  0.000132242
2017-03-22 15:52:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000010523,  0.000132242,  0.000056307, 1121.730307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000056307,  0.000132242
2017-03-22 15:52:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000050375,  0.000132242,  0.000068401, 1111.207307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000068401,  0.000132242
2017-03-22 15:52:14.292502, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000050375,  0.000137620,  0.000068401, 1060.832307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000068401,  0.000137620
2017-03-22 15:52:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000060667,  0.000137620,  0.000035855, 1060.832307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000035855,  0.000137620
2017-03-22 15:52:15.433665, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000060667,  0.000122475,  0.000035855, 1000.165307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000035855,  0.000122475
2017-03-22 15:52:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000059618,  0.000122475,  0.000070292, 1000.165307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000070292,  0.000122475
2017-03-22 15:52:16.706157, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000059618,  0.000124808,  0.000070292, 940.547307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000070292,  0.000124808
2017-03-22 15:52:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000030440,  0.000124808,  0.000093494, 940.547307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000093494,  0.000124808
2017-03-22 15:52:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000019391,  0.000124808,  0.000092011, 910.107307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000092011,  0.000124808
2017-03-22 15:52:18.297358, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000019391,  0.000135141,  0.000092011, 890.716307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000092011,  0.000135141
2017-03-22 15:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000038069,  0.000135141,  0.000056034, 890.716307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000056034,  0.000135141
2017-03-22 15:52:19.245951, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000038069,  0.000105578,  0.000056034, 852.647307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000056034,  0.000105578
2017-03-22 15:52:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000018228,  0.000105578,  0.000131359, 852.647307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000131359,  0.000105578
2017-03-22 15:52:20.466770, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000018228,  0.000114048,  0.000131359, 834.419307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000131359,  0.000114048
2017-03-22 15:52:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000001140,  0.000114048,  0.000089821, 834.419307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000089821,  0.000114048
2017-03-22 15:52:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000020848,  0.000114048,  0.000091785, 833.279307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000091785,  0.000114048
2017-03-22 15:52:21.924686, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000020848,  0.000109622,  0.000091785, 812.431307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000091785,  0.000109622
2017-03-22 15:52:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000019673,  0.000109622,  0.000092173, 812.431307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000092173,  0.000109622
2017-03-22 15:52:23.499534, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000019673,  0.000140523,  0.000092173, 792.758307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000092173,  0.000140523
2017-03-22 15:52:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000021192,  0.000140523,  0.000088699, 792.758307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000088699,  0.000140523
2017-03-22 15:52:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000033566,  0.000140523,  0.000067376, 771.566307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000067376,  0.000140523
2017-03-22 15:52:24.956687, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000033566,  0.000115793,  0.000067376, 738.000307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000067376,  0.000115793
2017-03-22 15:52:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000022754,  0.000115793,  0.000110204, 738.000307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110204,  0.000115793
2017-03-22 15:52:26.602073, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000022754,  0.000090853,  0.000110204, 715.246307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110204,  0.000090853
2017-03-22 15:52:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000021162,  0.000090853,  0.000070200, 715.246307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000070200,  0.000090853
2017-03-22 15:52:27.814320, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000021162,  0.000119316,  0.000070200, 694.084307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000070200,  0.000119316
2017-03-22 15:52:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000019609,  0.000119316,  0.000112857, 694.084307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000112857,  0.000119316
2017-03-22 15:52:28.842117, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000019609,  0.000133140,  0.000112857, 674.475307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000112857,  0.000133140
2017-03-22 15:52:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000010726,  0.000133140,  0.000130624, 674.475307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000130624,  0.000133140
2017-03-22 15:52:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000010067,  0.000133140,  0.000111506, 685.201307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000111506,  0.000133140
2017-03-22 15:52:30.534078, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000010067,  0.001259495,  0.000111506, 695.268307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000111506,  0.001259495
2017-03-22 15:52:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000015164,  0.001259495,  0.000084743, 695.268307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000084743,  0.001259495
2017-03-22 15:52:31.072653, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000015164,  0.000115361,  0.000084743, 680.104307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000084743,  0.000115361
2017-03-22 15:52:31.755862, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000015164,  0.000089482,  0.000084743, 680.104307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000084743,  0.000089482
2017-03-22 15:52:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000019784,  0.000089482,  0.000110767, 680.104307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110767,  0.000089482
2017-03-22 15:52:32.384390, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000019784,  0.000119086,  0.000110767, 660.320307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110767,  0.000119086
2017-03-22 15:52:32.896718, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000019784,  0.000149427,  0.000110767, 660.320307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000110767,  0.000149427
2017-03-22 15:52:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000007200,  0.000149427,  0.000113593, 660.320307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000113593,  0.000149427
2017-03-22 15:52:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119262, -0.000003686,  0.000149427,  0.000117558, 653.120307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000117558,  0.000149427
2017-03-22 15:52:34.436010, slv, 42010afffe8a0002(unknown)/1,  0.000119255, -0.000003686,  0.000097560,  0.000117558, 649.434307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000117558,  0.000097560
2017-03-22 15:52:34.815230, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000003686,  0.000087934,  0.000117558, 649.434307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000117558,  0.000087934
2017-03-22 15:52:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000012055,  0.000087934,  0.000096628, 649.434307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000096628,  0.000087934
2017-03-22 15:52:35.236408, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000012055,  0.000096329,  0.000096628, 637.379307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000096628,  0.000096329
2017-03-22 15:52:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000003878,  0.000096329,  0.000133383, 637.379307617, S, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000133383,  0.000096329
2017-03-22 15:52:36.686496, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000003878,  0.000091895,  0.000133383, 633.501307617, D, 0.000109649, 243, 0.000002843, 11283, 705, 33,  0.000133383,  0.000091895
2017-03-22 15:52:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000043130,  0.000091895,  0.000190122, 633.501307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000190122,  0.000091895
2017-03-22 15:52:37.608761, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000043130,  0.000093244,  0.000190122, 676.631307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000190122,  0.000093244
2017-03-22 15:52:37.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000095691,  0.000093244,  0.000238419, 676.631307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000238419,  0.000093244
2017-03-22 15:52:38.167413, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000095691,  0.000125499,  0.000238419, 772.322307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000238419,  0.000125499
2017-03-22 15:52:38.324459, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000095691,  0.000093275,  0.000238419, 772.322307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000238419,  0.000093275
2017-03-22 15:52:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120174,  0.000039873,  0.000093275,  0.000080148, 772.322307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000080148,  0.000093275
2017-03-22 15:52:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120174, -0.000025591,  0.000093275,  0.000109017, 812.195307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000109017,  0.000093275
2017-03-22 15:52:40.272368, slv, 42010afffe8a0002(unknown)/1,  0.000120546, -0.000025591,  0.000135138,  0.000109017, 786.604307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000109017,  0.000135138
2017-03-22 15:52:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120546,  0.000005288,  0.000135138,  0.000142278, 786.604307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000142278,  0.000135138
2017-03-22 15:52:41.090555, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000005288,  0.000223703,  0.000142278, 791.892307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000142278,  0.000223703
2017-03-22 15:52:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000018623,  0.000223703,  0.000136561, 791.892307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000136561,  0.000223703
2017-03-22 15:52:42.058170, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000018623,  0.000114042,  0.000136561, 810.515307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000136561,  0.000114042
2017-03-22 15:52:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121563,  0.000002809,  0.000114042,  0.000111667, 810.515307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000111667,  0.000114042
2017-03-22 15:52:43.246150, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000002809,  0.000125263,  0.000111667, 813.324307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000111667,  0.000125263
2017-03-22 15:52:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000008020,  0.000125263,  0.000115424, 813.324307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000115424,  0.000125263
2017-03-22 15:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000026279,  0.000125263,  0.000075153, 805.304307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000075153,  0.000125263
2017-03-22 15:52:45.105922, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000026279,  0.000106681,  0.000075153, 779.025307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000075153,  0.000106681
2017-03-22 15:52:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121304, -0.000019465,  0.000106681,  0.000128788, 779.025307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000128788,  0.000106681
2017-03-22 15:52:46.773118, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000019465,  0.000105779,  0.000128788, 759.560307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000128788,  0.000105779
2017-03-22 15:52:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000015395,  0.000105779,  0.000082761, 759.560307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000082761,  0.000105779
2017-03-22 15:52:47.337403, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000015395,  0.000110051,  0.000082761, 744.165307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000082761,  0.000110051
2017-03-22 15:52:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000028098,  0.000110051,  0.000215284, 744.165307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000215284,  0.000110051
2017-03-22 15:52:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000054432,  0.000110051,  0.000135207, 772.263307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000135207,  0.000110051
2017-03-22 15:52:49.146836, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000054432,  0.000127599,  0.000135207, 826.695307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000135207,  0.000127599
2017-03-22 15:52:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000025367,  0.000127599,  0.000157045, 826.695307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000157045,  0.000127599
2017-03-22 15:52:49.955061, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000025367,  0.000108745,  0.000157045, 852.062307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000157045,  0.000108745
2017-03-22 15:52:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000006064,  0.000108745,  0.000072416, 852.062307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000072416,  0.000108745
2017-03-22 15:52:51.791565, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000006064,  0.000112893,  0.000072416, 845.998307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000072416,  0.000112893
2017-03-22 15:52:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000022405,  0.000112893,  0.000124416, 845.998307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000124416,  0.000112893
2017-03-22 15:52:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000015189,  0.000112893,  0.000086720, 823.593307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000086720,  0.000112893
2017-03-22 15:52:53.191966, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000015189,  0.000122205,  0.000086720, 808.404307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000086720,  0.000122205
2017-03-22 15:52:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000014731,  0.000122205,  0.000124985, 808.404307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000124985,  0.000122205
2017-03-22 15:52:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000022272,  0.000122205,  0.000071291, 793.673307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000071291,  0.000122205
2017-03-22 15:52:54.948801, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000022272,  0.000139154,  0.000071291, 771.401307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000071291,  0.000139154
2017-03-22 15:52:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000009337,  0.000139154,  0.000150611, 771.401307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000150611,  0.000139154
2017-03-22 15:52:56.005910, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000009337,  0.000110887,  0.000150611, 762.064307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000150611,  0.000110887
2017-03-22 15:52:56.864270, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000009337,  0.000401540,  0.000150611, 762.064307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000150611,  0.000401540
2017-03-22 15:52:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121434,  0.000002681,  0.000401540,  0.000096352, 762.064307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000096352,  0.000401540
2017-03-22 15:52:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121434, -0.000023783,  0.000401540,  0.000098950, 764.745307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000098950,  0.000401540
2017-03-22 15:52:58.195510, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000023783,  0.000106101,  0.000098950, 740.962307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000098950,  0.000106101
2017-03-22 15:52:58.709681, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000023783,  0.000097890,  0.000098950, 740.962307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000098950,  0.000097890
2017-03-22 15:52:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122150, -0.000017533,  0.000097890,  0.000109568, 740.962307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000109568,  0.000097890
2017-03-22 15:52:59.213061, slv, 42010afffe8a0002(unknown)/1,  0.000121861, -0.000017533,  0.000108111,  0.000109568, 723.429307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000109568,  0.000108111
2017-03-22 15:52:59.756656, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000017533,  0.000096908,  0.000109568, 723.429307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000109568,  0.000096908
2017-03-22 15:52:59.908450, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000014193,  0.000096908,  0.000105809, 723.429307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000105809,  0.000096908
2017-03-22 15:53:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000003525,  0.000096908,  0.000144468, 709.236307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000144468,  0.000096908
2017-03-22 15:53:01.298481, slv, 42010afffe8a0002(unknown)/1,  0.000121473,  0.000003525,  0.000099498,  0.000144468, 712.761307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000144468,  0.000099498
2017-03-22 15:53:01.492627, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000003525,  0.000128270,  0.000144468, 712.761307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000144468,  0.000128270
2017-03-22 15:53:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000023540,  0.000128270,  0.000145820, 712.761307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000145820,  0.000128270
2017-03-22 15:53:02.575878, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000023540,  0.000131575,  0.000145820, 736.301307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000145820,  0.000131575
2017-03-22 15:53:02.800779, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000023540,  0.000098658,  0.000145820, 736.301307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000145820,  0.000098658
2017-03-22 15:53:02.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000036659,  0.000098658,  0.000171069, 736.301307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000171069,  0.000098658
2017-03-22 15:53:03.623128, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000036659,  0.000118289,  0.000171069, 772.960307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000171069,  0.000118289
2017-03-22 15:53:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122156,  0.000020201,  0.000118289,  0.000113466, 772.960307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000113466,  0.000118289
2017-03-22 15:53:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000122156, -0.000015458,  0.000118289,  0.000099929, 793.161307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000099929,  0.000118289
2017-03-22 15:53:05.218474, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000015458,  0.000108444,  0.000099929, 777.703307617, D, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000099929,  0.000108444
2017-03-22 15:53:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000020020,  0.000108444,  0.000104378, 777.703307617, S, 0.000113713, 3703, -0.000004138, 48602, 805, 141,  0.000104378,  0.000108444
2017-03-22 15:53:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000017306,  0.000108444,  0.000105394, 757.683307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000105394,  0.000108444
2017-03-22 15:53:06.982529, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000017306,  0.000102472,  0.000105394, 740.377307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000105394,  0.000102472
2017-03-22 15:53:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000009498,  0.000102472,  0.000119710, 740.377307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000119710,  0.000102472
2017-03-22 15:53:08.183769, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000009498,  0.000101863,  0.000119710, 730.879307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000119710,  0.000101863
2017-03-22 15:53:08.200208, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000009498,  0.000090408,  0.000119710, 730.879307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000119710,  0.000090408
2017-03-22 15:53:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121467, -0.000015622,  0.000090408,  0.000092421, 730.879307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000092421,  0.000090408
2017-03-22 15:53:09.414212, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000015622,  0.000118531,  0.000092421, 715.257307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000092421,  0.000118531
2017-03-22 15:53:09.537525, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000015622,  0.000099011,  0.000092421, 715.257307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000092421,  0.000099011
2017-03-22 15:53:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000018703,  0.000099011,  0.000112532, 715.257307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112532,  0.000099011
2017-03-22 15:53:10.112471, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000018703,  0.000092645,  0.000112532, 696.554307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112532,  0.000092645
2017-03-22 15:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000025406,  0.000092645,  0.000078100, 696.554307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000078100,  0.000092645
2017-03-22 15:53:11.483317, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000025406,  0.000095880,  0.000078100, 671.148307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000078100,  0.000095880
2017-03-22 15:53:11.554461, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000025406,  0.000118012,  0.000078100, 671.148307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000078100,  0.000118012
2017-03-22 15:53:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000035214,  0.000118012,  0.000091741, 671.148307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000091741,  0.000118012
2017-03-22 15:53:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000018931,  0.000118012,  0.000109831, 635.934307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000109831,  0.000118012
2017-03-22 15:53:12.947271, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000018931,  0.000116029,  0.000109831, 617.003307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000109831,  0.000116029
2017-03-22 15:53:13.285576, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000018931,  0.000104199,  0.000109831, 617.003307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000109831,  0.000104199
2017-03-22 15:53:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000003312,  0.000104199,  0.000135857, 617.003307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000135857,  0.000104199
2017-03-22 15:53:14.544455, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000003312,  0.000090615,  0.000135857, 620.315307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000135857,  0.000090615
2017-03-22 15:53:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000003548,  0.000090615,  0.000095595, 620.315307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000095595,  0.000090615
2017-03-22 15:53:15.796919, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000003548,  0.000102128,  0.000095595, 616.767307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000095595,  0.000102128
2017-03-22 15:53:15.802215, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000003548,  0.000056954,  0.000095595, 616.767307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000095595,  0.000056954
2017-03-22 15:53:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000015792,  0.000056954,  0.000110526, 616.767307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000110526,  0.000056954
2017-03-22 15:53:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000000402,  0.000056954,  0.000125679, 600.975307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000125679,  0.000056954
2017-03-22 15:53:17.625357, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000000402,  0.000095600,  0.000125679, 600.573307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000125679,  0.000095600
2017-03-22 15:53:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000000589,  0.000095600,  0.000112118, 600.573307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112118,  0.000095600
2017-03-22 15:53:18.686979, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000000589,  0.000090715,  0.000112118, 601.162307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112118,  0.000090715
2017-03-22 15:53:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000004491,  0.000090715,  0.000114939, 601.162307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000114939,  0.000090715
2017-03-22 15:53:19.500468, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004491,  0.000076973,  0.000114939, 596.671307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000114939,  0.000076973
2017-03-22 15:53:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000005421,  0.000076973,  0.000131452, 596.671307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000131452,  0.000076973
2017-03-22 15:53:20.908342, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000004867,  0.000076973,  0.000113530, 602.092307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000113530,  0.000076973
2017-03-22 15:53:21.159855, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000004867,  0.000106607,  0.000113530, 606.959307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000113530,  0.000106607
2017-03-22 15:53:21.621786, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000004867,  0.000102991,  0.000113530, 606.959307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000113530,  0.000102991
2017-03-22 15:53:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000003472,  0.000102991,  0.000114417, 606.959307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000114417,  0.000102991
2017-03-22 15:53:22.191887, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000003472,  0.000097620,  0.000114417, 603.487307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000114417,  0.000097620
2017-03-22 15:53:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000013848,  0.000097620,  0.000092262, 603.487307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000092262,  0.000097620
2017-03-22 15:53:22.908029, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000013848,  0.000051854,  0.000092262, 589.639307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000092262,  0.000051854
2017-03-22 15:53:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000012502,  0.000051854,  0.000116511, 589.639307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000116511,  0.000051854
2017-03-22 15:53:24.228061, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000012502,  0.000090401,  0.000116511, 577.137307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000116511,  0.000090401
2017-03-22 15:53:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000006165,  0.000090401,  0.000104046, 577.137307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000104046,  0.000090401
2017-03-22 15:53:25.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000003625,  0.000090401,  0.000135640, 570.972307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000135640,  0.000090401
2017-03-22 15:53:26.129517, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000003625,  0.000090196,  0.000135640, 574.597307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000135640,  0.000090196
2017-03-22 15:53:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000033716,  0.000090196,  0.000164103, 574.597307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000164103,  0.000090196
2017-03-22 15:53:27.359933, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000033716,  0.000098600,  0.000164103, 608.313307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000164103,  0.000098600
2017-03-22 15:53:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000024011,  0.000098600,  0.000116199, 608.313307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000116199,  0.000098600
2017-03-22 15:53:28.908037, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000302919,  0.000098600,  0.000722013, 632.324307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000722013,  0.000098600
2017-03-22 15:53:29.182930, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000302919,  0.000127429,  0.000722013, 935.243307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000722013,  0.000127429
2017-03-22 15:53:29.627787, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000302919,  0.000105591,  0.000722013, 935.243307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000722013,  0.000105591
2017-03-22 15:53:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123412,  0.000293081,  0.000105591,  0.000103747, 935.243307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000103747,  0.000105591
2017-03-22 15:53:30.399832, slv, 42010afffe8a0002(unknown)/1,  0.000125631,  0.000293081,  0.000130347,  0.000103747, 1228.324307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000103747,  0.000130347
2017-03-22 15:53:30.416699, slv, 42010afffe8a0002(unknown)/1,  0.000125506,  0.000293081,  0.000132805,  0.000103747, 1228.324307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000103747,  0.000132805
2017-03-22 15:53:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000063287,  0.000132805,  0.000018596, 1228.324307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000018596,  0.000132805
2017-03-22 15:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000059764,  0.000132805,  0.000112888, 1165.037307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112888,  0.000132805
2017-03-22 15:53:31.944800, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000059764,  0.000272176,  0.000112888, 1105.273307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000112888,  0.000272176
2017-03-22 15:53:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125973, -0.000022702,  0.000272176,  0.000093187, 1105.273307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000093187,  0.000272176
2017-03-22 15:53:32.941323, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000022702,  0.000126878,  0.000093187, 1082.571307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000093187,  0.000126878
2017-03-22 15:53:33.780396, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000022702,  0.000146189,  0.000093187, 1082.571307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000093187,  0.000146189
2017-03-22 15:53:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126188, -0.000027134,  0.000146189,  0.000104705, 1082.571307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000104705,  0.000146189
2017-03-22 15:53:34.903545, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000027134,  0.000138563,  0.000104705, 1055.437307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000104705,  0.000138563
2017-03-22 15:53:34.907276, slv, 42010afffe8a0002(unknown)/1,  0.000126102, -0.000066915,  0.000138563,  0.000013754, 1055.437307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000013754,  0.000138563
2017-03-22 15:53:35.664166, slv, 42010afffe8a0002(unknown)/1,  0.000125667, -0.000066915,  0.000135905,  0.000013754, 988.522307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000013754,  0.000135905
2017-03-22 15:53:35.704291, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000066915,  0.000174411,  0.000013754, 988.522307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000013754,  0.000174411
2017-03-22 15:53:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000048381,  0.000174411,  0.000140610, 988.522307617, S, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000140610,  0.000174411
2017-03-22 15:53:36.843713, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000048381,  0.000136483,  0.000140610, 940.141307617, D, 0.000121106, 910, 0.000004139, 29070, 777, 41,  0.000140610,  0.000136483
2017-03-22 15:53:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000025000,  0.000136483,  0.000059301, 940.141307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000059301,  0.000136483
2017-03-22 15:53:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000047601,  0.000136483,  0.000095271, 915.141307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000095271,  0.000136483
2017-03-22 15:53:38.818218, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000047601,  0.000111508,  0.000095271, 867.540307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000095271,  0.000111508
2017-03-22 15:53:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000038382,  0.000111508,  0.000077677, 867.540307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000077677,  0.000111508
2017-03-22 15:53:38.981451, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000038382,  0.000117474,  0.000077677, 829.158307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000077677,  0.000117474
2017-03-22 15:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000032743,  0.000117474,  0.000106107, 829.158307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000106107,  0.000117474
2017-03-22 15:53:40.695765, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000032743,  0.000114501,  0.000106107, 796.415307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000106107,  0.000114501
2017-03-22 15:53:40.908411, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000036371,  0.000114501,  0.000069721, 796.415307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000069721,  0.000114501
2017-03-22 15:53:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000030299,  0.000114501,  0.000117931, 760.044307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117931,  0.000114501
2017-03-22 15:53:42.040852, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000030299,  0.000128711,  0.000117931, 729.745307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117931,  0.000128711
2017-03-22 15:53:42.275126, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000030299,  0.000116527,  0.000117931, 729.745307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117931,  0.000116527
2017-03-22 15:53:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000020128,  0.000116527,  0.000089892, 729.745307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000089892,  0.000116527
2017-03-22 15:53:43.381998, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000020128,  0.000100261,  0.000089892, 709.617307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000089892,  0.000100261
2017-03-22 15:53:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000032491,  0.000100261,  0.000092755, 709.617307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000092755,  0.000100261
2017-03-22 15:53:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000025715,  0.000100261,  0.000103166, 677.126307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000103166,  0.000100261
2017-03-22 15:53:45.065356, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000025715,  0.000129502,  0.000103166, 651.411307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000103166,  0.000129502
2017-03-22 15:53:45.908554, slv, 42010afffe8a0002(unknown)/1,  0.000123395, -0.000006298,  0.000129502,  0.000131310, 651.411307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000131310,  0.000129502
2017-03-22 15:53:46.558294, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000006298,  0.000117990,  0.000131310, 645.113307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000131310,  0.000117990
2017-03-22 15:53:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123350, -0.000004214,  0.000117990,  0.000107008, 645.113307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000107008,  0.000117990
2017-03-22 15:53:46.917394, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000004214,  0.000087797,  0.000107008, 640.899307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000107008,  0.000087797
2017-03-22 15:53:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000001688,  0.000087797,  0.000136123, 640.899307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000136123,  0.000087797
2017-03-22 15:53:48.605974, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000001688,  0.000097884,  0.000136123, 639.211307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000136123,  0.000097884
2017-03-22 15:53:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000000418,  0.000097884,  0.000110777, 639.211307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000110777,  0.000097884
2017-03-22 15:53:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000003432,  0.000097884,  0.000128174, 639.629307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000128174,  0.000097884
2017-03-22 15:53:49.921782, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000003432,  0.000102955,  0.000128174, 636.197307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000128174,  0.000102955
2017-03-22 15:53:50.908674, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000000177,  0.000102955,  0.000117891, 636.197307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117891,  0.000102955
2017-03-22 15:53:51.342479, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000000177,  0.000088759,  0.000117891, 636.374307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117891,  0.000088759
2017-03-22 15:53:51.844479, slv, 42010afffe8a0002(unknown)/1,  0.000122441,  0.000000177,  0.000126348,  0.000117891, 636.374307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000117891,  0.000126348
2017-03-22 15:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122441, -0.000005935,  0.000126348,  0.000115482, 636.374307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000115482,  0.000126348
2017-03-22 15:53:52.819480, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000005935,  0.000092294,  0.000115482, 630.439307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000115482,  0.000092294
2017-03-22 15:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000018212,  0.000092294,  0.000092827, 630.439307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000092827,  0.000092294
2017-03-22 15:53:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000015897,  0.000092294,  0.000119965, 612.227307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000119965,  0.000092294
2017-03-22 15:53:54.701895, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000015897,  0.000093130,  0.000119965, 596.330307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000119965,  0.000093130
2017-03-22 15:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000023537,  0.000093130,  0.000077281, 596.330307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000077281,  0.000093130
2017-03-22 15:53:55.773786, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000023537,  0.000079820,  0.000077281, 572.793307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000077281,  0.000079820
2017-03-22 15:53:55.908614, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000007449,  0.000079820,  0.000181210, 572.793307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000181210,  0.000079820
2017-03-22 15:53:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000019229,  0.000079820,  0.000100380, 580.242307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000100380,  0.000079820
2017-03-22 15:53:57.464927, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000019229,  0.000081090,  0.000100380, 599.471307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000100380,  0.000081090
2017-03-22 15:53:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000000525,  0.000081090,  0.000141125, 599.471307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000141125,  0.000081090
2017-03-22 15:53:58.667075, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000000525,  0.000096988,  0.000141125, 598.946307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000141125,  0.000096988
2017-03-22 15:53:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120738,  0.000007254,  0.000096988,  0.000115110, 598.946307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000115110,  0.000096988
2017-03-22 15:53:59.640297, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000007254,  0.000096582,  0.000115110, 606.200307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000115110,  0.000096582
2017-03-22 15:53:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000006586,  0.000096582,  0.000113064, 606.200307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000113064,  0.000096582
2017-03-22 15:54:00.561660, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000006586,  0.000090827,  0.000113064, 599.614307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000113064,  0.000090827
2017-03-22 15:54:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120348, -0.000007886,  0.000090827,  0.000112119, 599.614307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000112119,  0.000090827
2017-03-22 15:54:01.586791, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000007886,  0.000116565,  0.000112119, 591.728307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000112119,  0.000116565
2017-03-22 15:54:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000006578,  0.000116565,  0.000141542, 591.728307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000141542,  0.000116565
2017-03-22 15:54:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000016308,  0.000116565,  0.000131389, 598.306307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000131389,  0.000116565
2017-03-22 15:54:03.004742, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000016308,  0.000139114,  0.000131389, 614.614307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000131389,  0.000139114
2017-03-22 15:54:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120229,  0.000005493,  0.000139114,  0.000119983, 614.614307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000119983,  0.000139114
2017-03-22 15:54:04.697923, slv, 42010afffe8a0002(unknown)/1,  0.000120253,  0.000005493,  0.000096514,  0.000119983, 620.107307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000119983,  0.000096514
2017-03-22 15:54:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120253, -0.000002180,  0.000096514,  0.000116138, 620.107307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000116138,  0.000096514
2017-03-22 15:54:05.739738, slv, 42010afffe8a0002(unknown)/1,  0.000120103, -0.000002180,  0.000110003,  0.000116138, 617.927307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000116138,  0.000110003
2017-03-22 15:54:05.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000014382,  0.000110003,  0.000152981, 617.927307617, S, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000152981,  0.000110003
2017-03-22 15:54:06.685409, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000014382,  0.000099481,  0.000152981, 632.309307617, D, 0.000120800, 3454, 0.000006082, 82607, 744, 207,  0.000152981,  0.000099481
2017-03-22 15:54:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000003559,  0.000099481,  0.000080099, 632.309307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000080099,  0.000099481
2017-03-22 15:54:07.375229, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000003559,  0.000126643,  0.000080099, 628.750307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000080099,  0.000126643
2017-03-22 15:54:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000011696,  0.000126643,  0.000136618, 628.750307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000136618,  0.000126643
2017-03-22 15:54:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000009108,  0.000126643,  0.000085192, 617.054307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000085192,  0.000126643
2017-03-22 15:54:09.255829, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000009108,  0.000082703,  0.000085192, 607.946307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000085192,  0.000082703
2017-03-22 15:54:09.324564, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000009108,  0.000126209,  0.000085192, 607.946307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000085192,  0.000126209
2017-03-22 15:54:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000021150,  0.000126209,  0.000111733, 607.946307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000111733,  0.000126209
2017-03-22 15:54:10.774777, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000021150,  0.000082773,  0.000111733, 586.796307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000111733,  0.000082773
2017-03-22 15:54:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000007425,  0.000082773,  0.000141268, 586.796307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000141268,  0.000082773
2017-03-22 15:54:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000014485,  0.000082773,  0.000125577, 594.221307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000125577,  0.000082773
2017-03-22 15:54:12.695329, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000014485,  0.000088720,  0.000125577, 608.706307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000125577,  0.000088720
2017-03-22 15:54:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000007566,  0.000088720,  0.000127168, 608.706307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000127168,  0.000088720
2017-03-22 15:54:13.903419, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000007566,  0.000095698,  0.000127168, 616.272307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000127168,  0.000095698
2017-03-22 15:54:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000009051,  0.000095698,  0.000091933, 616.272307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000091933,  0.000095698
2017-03-22 15:54:14.907683, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000101361,  0.000095698,  0.000347845, 607.221307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000347845,  0.000095698
2017-03-22 15:54:15.327877, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000101361,  0.000090821,  0.000347845, 708.582307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000347845,  0.000090821
2017-03-22 15:54:15.411616, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000101361,  0.000126381,  0.000347845, 708.582307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000347845,  0.000126381
2017-03-22 15:54:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000107566,  0.000126381,  0.000106779, 708.582307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000106779,  0.000126381
2017-03-22 15:54:16.333739, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000107566,  0.000107112,  0.000106779, 816.148307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000106779,  0.000107112
2017-03-22 15:54:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000024571,  0.000107112,  0.000086803, 816.148307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000086803,  0.000107112
2017-03-22 15:54:17.103242, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000024571,  0.000112448,  0.000086803, 791.577307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000086803,  0.000112448
2017-03-22 15:54:17.421113, slv, 42010afffe8a0002(unknown)/1,  0.000121189, -0.000024571,  0.000127334,  0.000086803, 791.577307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000086803,  0.000127334
2017-03-22 15:54:17.449921, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000024571,  0.000097353,  0.000086803, 791.577307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000086803,  0.000097353
2017-03-22 15:54:17.902635, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000024571,  0.000218553,  0.000086803, 791.577307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000086803,  0.000218553
2017-03-22 15:54:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000036257,  0.000218553,  0.000083318, 791.577307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000083318,  0.000218553
2017-03-22 15:54:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000030205,  0.000218553,  0.000098021, 755.320307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000098021,  0.000218553
2017-03-22 15:54:19.713162, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000030205,  0.000099414,  0.000098021, 725.115307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000098021,  0.000099414
2017-03-22 15:54:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000005098,  0.000099414,  0.000133609, 725.115307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000133609,  0.000099414
2017-03-22 15:54:20.101067, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000005098,  0.000174341,  0.000133609, 720.017307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000133609,  0.000174341
2017-03-22 15:54:20.241971, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000005098,  0.000104716,  0.000133609, 720.017307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000133609,  0.000104716
2017-03-22 15:54:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000008531,  0.000104716,  0.000091557, 720.017307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000091557,  0.000104716
2017-03-22 15:54:21.368295, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000008531,  0.000106724,  0.000091557, 711.486307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000091557,  0.000106724
2017-03-22 15:54:21.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000022612,  0.000106724,  0.000105583, 711.486307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000105583,  0.000106724
2017-03-22 15:54:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121088, -0.000017505,  0.000106724,  0.000101582, 688.874307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000101582,  0.000106724
2017-03-22 15:54:23.176701, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000017505,  0.000094923,  0.000101582, 671.369307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000101582,  0.000094923
2017-03-22 15:54:23.819410, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000017505,  0.000095503,  0.000101582, 671.369307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000101582,  0.000095503
2017-03-22 15:54:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000009353,  0.000095503,  0.000121190, 671.369307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000121190,  0.000095503
2017-03-22 15:54:23.920570, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000009353,  0.000095513,  0.000121190, 662.016307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000121190,  0.000095513
2017-03-22 15:54:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000006825,  0.000095513,  0.000105673, 662.016307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000105673,  0.000095513
2017-03-22 15:54:25.611076, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000006825,  0.000084696,  0.000105673, 655.191307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000105673,  0.000084696
2017-03-22 15:54:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000011776,  0.000084696,  0.000110734, 655.191307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000110734,  0.000084696
2017-03-22 15:54:26.908262, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000022116,  0.000084696,  0.000084706, 643.415307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000084706,  0.000084696
2017-03-22 15:54:27.325539, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000022116,  0.000087542,  0.000084706, 621.299307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000084706,  0.000087542
2017-03-22 15:54:27.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000025581,  0.000087542,  0.000205673, 621.299307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000205673,  0.000087542
2017-03-22 15:54:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000045666,  0.000087542,  0.000124422, 646.880307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000124422,  0.000087542
2017-03-22 15:54:29.117742, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000045666,  0.000099298,  0.000124422, 692.546307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000124422,  0.000099298
2017-03-22 15:54:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119062, -0.000005306,  0.000099298,  0.000103410, 692.546307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000103410,  0.000099298
2017-03-22 15:54:30.010218, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000005306,  0.000100664,  0.000103410, 687.240307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000103410,  0.000100664
2017-03-22 15:54:30.697682, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000005306,  0.000116716,  0.000103410, 687.240307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000103410,  0.000116716
2017-03-22 15:54:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000031045,  0.000116716,  0.000196416, 687.240307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000196416,  0.000116716
2017-03-22 15:54:31.411137, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000031045,  0.000127831,  0.000196416, 718.285307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000196416,  0.000127831
2017-03-22 15:54:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000032576,  0.000127831,  0.000106354, 718.285307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000106354,  0.000127831
2017-03-22 15:54:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118945, -0.000028777,  0.000127831,  0.000073980, 750.861307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000073980,  0.000127831
2017-03-22 15:54:33.328483, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000028777,  0.000094785,  0.000073980, 722.084307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000073980,  0.000094785
2017-03-22 15:54:33.433700, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000028777,  0.000109996,  0.000073980, 722.084307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000073980,  0.000109996
2017-03-22 15:54:33.840200, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000028777,  0.000096204,  0.000073980, 722.084307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000073980,  0.000096204
2017-03-22 15:54:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000024555,  0.000096204,  0.000113915, 722.084307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000113915,  0.000096204
2017-03-22 15:54:34.799123, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000024555,  0.000101432,  0.000113915, 697.529307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000113915,  0.000101432
2017-03-22 15:54:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117722,  0.000000628,  0.000101432,  0.000123124, 697.529307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000123124,  0.000101432
2017-03-22 15:54:35.849881, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000000628,  0.000085856,  0.000123124, 698.157307617, D, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000123124,  0.000085856
2017-03-22 15:54:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000014273,  0.000085856,  0.000140685, 698.157307617, S, 0.000122204, 1576, -0.000010261, 17637, 661, 88,  0.000140685,  0.000085856
2017-03-22 15:54:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000007340,  0.000085856,  0.000109075, 712.430307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000109075,  0.000085856
2017-03-22 15:54:36.946056, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000007340,  0.000104617,  0.000109075, 719.770307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000109075,  0.000104617
2017-03-22 15:54:37.785417, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000007340,  0.000092278,  0.000109075, 719.770307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000109075,  0.000092278
2017-03-22 15:54:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000003233,  0.000092278,  0.000119141, 719.770307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000119141,  0.000092278
2017-03-22 15:54:38.904844, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000003233,  0.000168531,  0.000119141, 716.537307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000119141,  0.000168531
2017-03-22 15:54:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000027956,  0.000168531,  0.000059312, 716.537307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000059312,  0.000168531
2017-03-22 15:54:39.450977, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000027956,  0.000090832,  0.000059312, 688.581307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000059312,  0.000090832
2017-03-22 15:54:39.908077, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000017645,  0.000090832,  0.000139723, 688.581307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000139723,  0.000090832
2017-03-22 15:54:40.210707, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000017645,  0.000093119,  0.000139723, 670.936307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000139723,  0.000093119
2017-03-22 15:54:40.537871, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000017645,  0.000089295,  0.000139723, 670.936307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000139723,  0.000089295
2017-03-22 15:54:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000000035,  0.000089295,  0.000094197, 670.936307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000094197,  0.000089295
2017-03-22 15:54:41.908617, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000009584,  0.000089295,  0.000158466, 670.971307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000158466,  0.000089295
2017-03-22 15:54:42.508394, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000009584,  0.000121880,  0.000158466, 680.555307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000158466,  0.000121880
2017-03-22 15:54:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000030294,  0.000121880,  0.000135784, 680.555307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000135784,  0.000121880
2017-03-22 15:54:43.351682, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000030294,  0.000119303,  0.000135784, 710.849307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000135784,  0.000119303
2017-03-22 15:54:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000031653,  0.000119303,  0.000161615, 710.849307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000161615,  0.000119303
2017-03-22 15:54:44.600849, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000031653,  0.000118106,  0.000161615, 742.502307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000161615,  0.000118106
2017-03-22 15:54:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000002762,  0.000118106,  0.000078525, 742.502307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000078525,  0.000118106
2017-03-22 15:54:45.340618, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000002762,  0.000107312,  0.000078525, 745.264307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000078525,  0.000107312
2017-03-22 15:54:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000029699,  0.000107312,  0.000096935, 745.264307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000096935,  0.000107312
2017-03-22 15:54:46.501612, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000029699,  0.000134107,  0.000096935, 715.565307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000096935,  0.000134107
2017-03-22 15:54:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000021737,  0.000134107,  0.000094227, 715.565307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000094227,  0.000134107
2017-03-22 15:54:47.779512, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000021737,  0.000104136,  0.000094227, 693.828307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000094227,  0.000104136
2017-03-22 15:54:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000007716,  0.000104136,  0.000124617, 693.828307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000124617,  0.000104136
2017-03-22 15:54:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000002298,  0.000104136,  0.000114101, 686.112307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000114101,  0.000104136
2017-03-22 15:54:48.971699, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000002298,  0.000094176,  0.000114101, 688.410307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000114101,  0.000094176
2017-03-22 15:54:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000000489,  0.000094176,  0.000118803, 688.410307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000118803,  0.000094176
2017-03-22 15:54:49.943059, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000000489,  0.000087755,  0.000118803, 687.921307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000118803,  0.000087755
2017-03-22 15:54:50.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116615, -0.000001433,  0.000087755,  0.000111766, 687.921307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000111766,  0.000087755
2017-03-22 15:54:51.608597, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000001433,  0.000096780,  0.000111766, 686.488307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000111766,  0.000096780
2017-03-22 15:54:51.908709, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000004085,  0.000096780,  0.000129433, 686.488307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000129433,  0.000096780
2017-03-22 15:54:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000002056,  0.000096780,  0.000099283, 690.573307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000099283,  0.000096780
2017-03-22 15:54:52.941656, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000002056,  0.000098366,  0.000099283, 688.517307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000099283,  0.000098366
2017-03-22 15:54:53.039183, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000002056,  0.000090876,  0.000099283, 688.517307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000099283,  0.000090876
2017-03-22 15:54:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000014456,  0.000090876,  0.000161925, 688.517307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000161925,  0.000090876
2017-03-22 15:54:54.512869, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000014456,  0.000109707,  0.000161925, 702.973307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000161925,  0.000109707
2017-03-22 15:54:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000002265,  0.000109707,  0.000074362, 702.973307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000074362,  0.000109707
2017-03-22 15:54:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000018588,  0.000109707,  0.000120212, 705.238307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000120212,  0.000109707
2017-03-22 15:54:56.488426, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000018588,  0.000104627,  0.000120212, 686.650307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000120212,  0.000104627
2017-03-22 15:54:56.686960, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000018588,  0.000098872,  0.000120212, 686.650307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000120212,  0.000098872
2017-03-22 15:54:56.909069, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000005102,  0.000098872,  0.000101385, 686.650307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000101385,  0.000098872
2017-03-22 15:54:57.851054, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000005102,  0.000085217,  0.000101385, 681.548307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000101385,  0.000085217
2017-03-22 15:54:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000001356,  0.000085217,  0.000127528, 681.548307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000127528,  0.000085217
2017-03-22 15:54:58.907542, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000033440,  0.000085217,  0.000170752, 680.192307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000170752,  0.000085217
2017-03-22 15:54:59.540932, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000033440,  0.000114524,  0.000170752, 713.632307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000170752,  0.000114524
2017-03-22 15:54:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000030715,  0.000114524,  0.000122112, 713.632307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000122112,  0.000114524
2017-03-22 15:55:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000017376,  0.000114524,  0.000074604, 744.347307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000074604,  0.000114524
2017-03-22 15:55:01.531439, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000017376,  0.000101714,  0.000074604, 726.971307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000074604,  0.000101714
2017-03-22 15:55:01.587874, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000017376,  0.000095798,  0.000074604, 726.971307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000074604,  0.000095798
2017-03-22 15:55:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000018480,  0.000095798,  0.000119445, 726.971307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000119445,  0.000095798
2017-03-22 15:55:01.965030, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000018480,  0.000105913,  0.000119445, 708.491307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000119445,  0.000105913
2017-03-22 15:55:02.668950, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000018480,  0.000139542,  0.000119445, 708.491307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000119445,  0.000139542
2017-03-22 15:55:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000006938,  0.000139542,  0.000097069, 708.491307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000097069,  0.000139542
2017-03-22 15:55:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000000651,  0.000139542,  0.000134464, 701.553307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000134464,  0.000139542
2017-03-22 15:55:04.642507, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000000651,  0.000095064,  0.000134464, 702.204307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000134464,  0.000095064
2017-03-22 15:55:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000009172,  0.000095064,  0.000114221, 702.204307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000114221,  0.000095064
2017-03-22 15:55:05.124854, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000009172,  0.000133880,  0.000114221, 711.376307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000114221,  0.000133880
2017-03-22 15:55:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000007552,  0.000133880,  0.000131399, 711.376307617, S, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000131399,  0.000133880
2017-03-22 15:55:06.234919, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000007552,  0.000106688,  0.000131399, 718.928307617, D, 0.000119760, 1194, 0.000002671, 34065, 679, 59,  0.000131399,  0.000106688
2017-03-22 15:55:06.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000001211,  0.000106688,  0.000096857, 718.928307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000096857,  0.000106688
2017-03-22 15:55:07.167238, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000001211,  0.000095717,  0.000096857, 717.717307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000096857,  0.000095717
2017-03-22 15:55:07.907493, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000018081,  0.000095717,  0.000169959, 717.717307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000169959,  0.000095717
2017-03-22 15:55:08.700154, slv, 42010afffe8a0002(unknown)/1,  0.000115304,  0.000018081,  0.000108101,  0.000169959, 735.798307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000169959,  0.000108101
2017-03-22 15:55:08.906280, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000018081,  0.000134098,  0.000169959, 735.798307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000169959,  0.000134098
2017-03-22 15:55:08.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000058472,  0.000134098,  0.000178028, 735.798307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000178028,  0.000134098
2017-03-22 15:55:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115776,  0.000027571,  0.000134098,  0.000108666, 794.270307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000108666,  0.000134098
2017-03-22 15:55:10.677792, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000027571,  0.000122648,  0.000108666, 821.841307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000108666,  0.000122648
2017-03-22 15:55:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000016791,  0.000122648,  0.000156751, 821.841307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000156751,  0.000122648
2017-03-22 15:55:11.329915, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000016791,  0.000111740,  0.000156751, 838.632307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000156751,  0.000111740
2017-03-22 15:55:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000014605,  0.000111740,  0.000104715, 838.632307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000104715,  0.000111740
2017-03-22 15:55:12.081925, slv, 42010afffe8a0002(unknown)/1,  0.000116335,  0.000014605,  0.000126848,  0.000104715, 853.237307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000104715,  0.000126848
2017-03-22 15:55:12.613000, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000014605,  0.000109065,  0.000104715, 853.237307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000104715,  0.000109065
2017-03-22 15:55:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000022916,  0.000109065,  0.000081907, 853.237307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000081907,  0.000109065
2017-03-22 15:55:13.592118, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000022916,  0.000113871,  0.000081907, 830.321307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000081907,  0.000113871
2017-03-22 15:55:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000019330,  0.000113871,  0.000111729, 830.321307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000111729,  0.000113871
2017-03-22 15:55:14.314638, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000019330,  0.000120923,  0.000111729, 810.991307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000111729,  0.000120923
2017-03-22 15:55:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115900, -0.000018587,  0.000120923,  0.000083036, 810.991307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000083036,  0.000120923
2017-03-22 15:55:15.689074, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000018587,  0.000290831,  0.000083036, 792.404307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000083036,  0.000290831
2017-03-22 15:55:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000016096,  0.000290831,  0.000117131, 792.404307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000117131,  0.000290831
2017-03-22 15:55:15.916992, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000016096,  0.000156264,  0.000117131, 776.308307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000117131,  0.000156264
2017-03-22 15:55:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000008279,  0.000156264,  0.000099937, 776.308307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000099937,  0.000156264
2017-03-22 15:55:17.379079, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000008279,  0.000123771,  0.000099937, 768.029307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000099937,  0.000123771
2017-03-22 15:55:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000016538,  0.000123771,  0.000101432, 768.029307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000101432,  0.000123771
2017-03-22 15:55:17.914026, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000016538,  0.000089596,  0.000101432, 751.491307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000101432,  0.000089596
2017-03-22 15:55:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000026340,  0.000089596,  0.000080232, 751.491307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000080232,  0.000089596
2017-03-22 15:55:19.419877, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000026340,  0.000105132,  0.000080232, 725.151307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000080232,  0.000105132
2017-03-22 15:55:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000003482,  0.000105132,  0.000160505, 725.151307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000160505,  0.000105132
2017-03-22 15:55:20.073981, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000003482,  0.000095266,  0.000160505, 728.633307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000160505,  0.000095266
2017-03-22 15:55:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000005113,  0.000095266,  0.000062582, 728.633307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000062582,  0.000095266
2017-03-22 15:55:21.580244, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000005113,  0.000122408,  0.000062582, 723.520307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000062582,  0.000122408
2017-03-22 15:55:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000004863,  0.000122408,  0.000160806, 723.520307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000160806,  0.000122408
2017-03-22 15:55:22.751556, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000004863,  0.000160810,  0.000160806, 718.657307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000160806,  0.000160810
2017-03-22 15:55:22.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000048441,  0.000160810,  0.000169250, 718.657307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000169250,  0.000160810
2017-03-22 15:55:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000015768,  0.000160810,  0.000095618, 767.098307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000095618,  0.000160810
2017-03-22 15:55:24.738419, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000015768,  0.000086118,  0.000095618, 782.866307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000095618,  0.000086118
2017-03-22 15:55:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000011244,  0.000086118,  0.000115368, 782.866307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000115368,  0.000086118
2017-03-22 15:55:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116809,  0.000003391,  0.000086118,  0.000125031, 771.622307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000125031,  0.000086118
2017-03-22 15:55:26.342202, slv, 42010afffe8a0002(unknown)/1,  0.000116613,  0.000003391,  0.000110320,  0.000125031, 775.013307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000125031,  0.000110320
2017-03-22 15:55:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116613, -0.000013242,  0.000110320,  0.000081906, 775.013307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000081906,  0.000110320
2017-03-22 15:55:26.986847, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000013242,  0.000109839,  0.000081906, 761.771307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000081906,  0.000109839
2017-03-22 15:55:27.908596, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000028333,  0.000109839,  0.000094499, 761.771307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000094499,  0.000109839
2017-03-22 15:55:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000023571,  0.000109839,  0.000091276, 733.438307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000091276,  0.000109839
2017-03-22 15:55:28.949211, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000023571,  0.000077969,  0.000091276, 709.867307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000091276,  0.000077969
2017-03-22 15:55:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000004837,  0.000077969,  0.000131558, 709.867307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000131558,  0.000077969
2017-03-22 15:55:30.751274, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000004837,  0.000124289,  0.000131558, 705.030307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000131558,  0.000124289
2017-03-22 15:55:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000011218,  0.000124289,  0.000077951, 705.030307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000077951,  0.000124289
2017-03-22 15:55:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000005735,  0.000124289,  0.000142371, 693.812307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000142371,  0.000124289
2017-03-22 15:55:32.559910, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000005735,  0.000082259,  0.000142371, 688.077307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000142371,  0.000082259
2017-03-22 15:55:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000008496,  0.000082259,  0.000106479, 688.077307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000106479,  0.000082259
2017-03-22 15:55:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000010455,  0.000082259,  0.000104534, 696.573307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000104534,  0.000082259
2017-03-22 15:55:34.212119, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000010455,  0.000128527,  0.000104534, 686.118307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000104534,  0.000128527
2017-03-22 15:55:34.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000003219,  0.000128527,  0.000120928, 686.118307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000120928,  0.000128527
2017-03-22 15:55:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000004525,  0.000128527,  0.000119999, 682.899307617, S, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000119999,  0.000128527
2017-03-22 15:55:36.004516, slv, 42010afffe8a0002(unknown)/1,  0.000115839,  0.000004525,  0.000085448,  0.000119999, 687.424307617, D, 0.000116337, 800, 0.000000217, 16712, 702, 21,  0.000119999,  0.000085448
2017-03-22 15:55:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000004709,  0.000085448,  0.000102361, 687.424307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000102361,  0.000085448
2017-03-22 15:55:37.869409, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000004709,  0.000105780,  0.000102361, 682.715307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000102361,  0.000105780
2017-03-22 15:55:37.898580, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000004709,  0.000099163,  0.000102361, 682.715307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000102361,  0.000099163
2017-03-22 15:55:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000008897,  0.000099163,  0.000111122, 682.715307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000111122,  0.000099163
2017-03-22 15:55:38.394542, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000008897,  0.000093929,  0.000111122, 673.818307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000111122,  0.000093929
2017-03-22 15:55:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000013659,  0.000093929,  0.000092219, 673.818307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000092219,  0.000093929
2017-03-22 15:55:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000005297,  0.000093929,  0.000148819, 660.159307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000148819,  0.000093929
2017-03-22 15:55:40.232886, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005297,  0.000077107,  0.000148819, 665.456307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000148819,  0.000077107
2017-03-22 15:55:40.744107, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000005297,  0.000085672,  0.000148819, 665.456307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000148819,  0.000085672
2017-03-22 15:55:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000002246,  0.000085672,  0.000086001, 665.456307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000086001,  0.000085672
2017-03-22 15:55:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000036404,  0.000085672,  0.000217017, 667.702307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000217017,  0.000085672
2017-03-22 15:55:42.350131, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000036404,  0.000088576,  0.000217017, 704.106307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000217017,  0.000088576
2017-03-22 15:55:42.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000041521,  0.000088576,  0.000096545, 704.106307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096545,  0.000088576
2017-03-22 15:55:43.120596, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000041521,  0.000092204,  0.000096545, 745.627307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096545,  0.000092204
2017-03-22 15:55:43.164577, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000041521,  0.000095289,  0.000096545, 745.627307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096545,  0.000095289
2017-03-22 15:55:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000005829,  0.000095289,  0.000122437, 745.627307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000122437,  0.000095289
2017-03-22 15:55:44.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000041924,  0.000095289,  0.000191861, 739.798307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000191861,  0.000095289
2017-03-22 15:55:44.976513, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000041924,  0.000132914,  0.000191861, 781.722307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000191861,  0.000132914
2017-03-22 15:55:45.518339, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000041924,  0.000092238,  0.000191861, 781.722307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000191861,  0.000092238
2017-03-22 15:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000028538,  0.000092238,  0.000096457, 781.722307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096457,  0.000092238
2017-03-22 15:55:46.214227, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000028538,  0.000100703,  0.000096457, 810.260307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096457,  0.000100703
2017-03-22 15:55:46.778082, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000028538,  0.000114145,  0.000096457, 810.260307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096457,  0.000114145
2017-03-22 15:55:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000015459,  0.000114145,  0.000104505, 810.260307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000104505,  0.000114145
2017-03-22 15:55:47.850982, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000015459,  0.000112027,  0.000104505, 794.801307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000104505,  0.000112027
2017-03-22 15:55:47.908526, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000009963,  0.000112027,  0.000107153, 794.801307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000107153,  0.000112027
2017-03-22 15:55:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000020341,  0.000112027,  0.000083608, 784.838307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000083608,  0.000112027
2017-03-22 15:55:49.525813, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000020341,  0.000100411,  0.000083608, 764.497307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000083608,  0.000100411
2017-03-22 15:55:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000019583,  0.000100411,  0.000108425, 764.497307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000108425,  0.000100411
2017-03-22 15:55:50.812030, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000019583,  0.000121113,  0.000108425, 744.914307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000108425,  0.000121113
2017-03-22 15:55:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000006252,  0.000121113,  0.000134846, 744.914307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000134846,  0.000121113
2017-03-22 15:55:51.258981, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000006252,  0.000130515,  0.000134846, 751.166307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000134846,  0.000130515
2017-03-22 15:55:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000024087,  0.000130515,  0.000144040, 751.166307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000144040,  0.000130515
2017-03-22 15:55:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000000157,  0.000130515,  0.000087117, 775.253307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000087117,  0.000130515
2017-03-22 15:55:53.161784, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000000157,  0.000101540,  0.000087117, 775.410307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000087117,  0.000101540
2017-03-22 15:55:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000011359,  0.000101540,  0.000120978, 775.410307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000120978,  0.000101540
2017-03-22 15:55:53.909650, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000011359,  0.000071719,  0.000120978, 764.051307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000120978,  0.000071719
2017-03-22 15:55:54.891544, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000011359,  0.000106969,  0.000120978, 764.051307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000120978,  0.000106969
2017-03-22 15:55:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000013418,  0.000106969,  0.000082501, 764.051307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000082501,  0.000106969
2017-03-22 15:55:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000024794,  0.000106969,  0.000097757, 750.633307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000097757,  0.000106969
2017-03-22 15:55:56.300066, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000024794,  0.000100270,  0.000097757, 725.839307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000097757,  0.000100270
2017-03-22 15:55:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000026205,  0.000100270,  0.000079547, 725.839307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000079547,  0.000100270
2017-03-22 15:55:57.702079, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000026205,  0.000158373,  0.000079547, 699.634307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000079547,  0.000158373
2017-03-22 15:55:57.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000008879,  0.000158373,  0.000132186, 699.634307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000132186,  0.000158373
2017-03-22 15:55:58.189917, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000008879,  0.000098434,  0.000132186, 690.755307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000132186,  0.000098434
2017-03-22 15:55:58.769534, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000008879,  0.000109624,  0.000132186, 690.755307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000132186,  0.000109624
2017-03-22 15:55:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000000482,  0.000109624,  0.000096341, 690.755307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000096341,  0.000109624
2017-03-22 15:55:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000005929,  0.000109624,  0.000121383, 690.273307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000121383,  0.000109624
2017-03-22 15:56:00.158251, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000005929,  0.000102018,  0.000121383, 684.344307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000121383,  0.000102018
2017-03-22 15:56:00.249662, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000005929,  0.000089297,  0.000121383, 684.344307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000121383,  0.000089297
2017-03-22 15:56:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000016152,  0.000089297,  0.000075820, 684.344307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000075820,  0.000089297
2017-03-22 15:56:01.473848, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000016152,  0.000092315,  0.000075820, 668.192307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000075820,  0.000092315
2017-03-22 15:56:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000001216,  0.000092315,  0.000150869, 668.192307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000150869,  0.000092315
2017-03-22 15:56:02.824862, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000001216,  0.000095701,  0.000150869, 666.976307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000150869,  0.000095701
2017-03-22 15:56:02.908647, slv, 42010afffe8a0002(unknown)/1,  0.000114236,  0.000018131,  0.000095701,  0.000114033, 666.976307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000114033,  0.000095701
2017-03-22 15:56:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114236, -0.000001580,  0.000095701,  0.000111278, 685.107307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000111278,  0.000095701
2017-03-22 15:56:04.718087, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000001580,  0.000105905,  0.000111278, 683.527307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000111278,  0.000105905
2017-03-22 15:56:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114263, -0.000008701,  0.000105905,  0.000099818, 683.527307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000099818,  0.000105905
2017-03-22 15:56:05.750862, slv, 42010afffe8a0002(unknown)/1,  0.000114448, -0.000008701,  0.000187398,  0.000099818, 674.826307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000099818,  0.000187398
2017-03-22 15:56:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000009294,  0.000187398,  0.000147480, 674.826307617, S, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000147480,  0.000187398
2017-03-22 15:56:06.753656, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000009294,  0.000097612,  0.000147480, 684.120307617, D, 0.000116286, 518, -0.000001050, 20538, 751, 50,  0.000147480,  0.000097612
2017-03-22 15:56:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000018667,  0.000097612,  0.000119041, 684.120307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000119041,  0.000097612
2017-03-22 15:56:07.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002773,  0.000097612,  0.000115983, 702.787307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000115983,  0.000097612
2017-03-22 15:56:08.439154, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000002773,  0.000099998,  0.000115983, 705.560307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000115983,  0.000099998
2017-03-22 15:56:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000020796,  0.000099998,  0.000071911, 705.560307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000071911,  0.000099998
2017-03-22 15:56:09.336622, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000020796,  0.000118276,  0.000071911, 684.764307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000071911,  0.000118276
2017-03-22 15:56:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114541,  0.000001721,  0.000118276,  0.000160819, 684.764307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000160819,  0.000118276
2017-03-22 15:56:10.368510, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000001721,  0.000135708,  0.000160819, 686.485307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000160819,  0.000135708
2017-03-22 15:56:10.549781, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000001721,  0.000097944,  0.000160819, 686.485307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000160819,  0.000097944
2017-03-22 15:56:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000034775,  0.000097944,  0.000138304, 686.485307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000138304,  0.000097944
2017-03-22 15:56:11.285422, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000034775,  0.000098123,  0.000138304, 721.260307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000138304,  0.000098123
2017-03-22 15:56:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000005220,  0.000098123,  0.000102335, 721.260307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000102335,  0.000098123
2017-03-22 15:56:12.829416, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000005220,  0.000123777,  0.000102335, 726.480307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000102335,  0.000123777
2017-03-22 15:56:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000008859,  0.000123777,  0.000110289, 726.480307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000110289,  0.000123777
2017-03-22 15:56:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000004959,  0.000123777,  0.000110142, 717.621307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000110142,  0.000123777
2017-03-22 15:56:14.615522, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000004959,  0.000122780,  0.000110142, 712.662307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000110142,  0.000122780
2017-03-22 15:56:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000011273,  0.000122780,  0.000097654, 712.662307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000097654,  0.000122780
2017-03-22 15:56:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000006441,  0.000122780,  0.000119800, 701.389307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000119800,  0.000122780
2017-03-22 15:56:16.121610, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000006441,  0.000163717,  0.000119800, 694.948307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000119800,  0.000163717
2017-03-22 15:56:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000002669,  0.000163717,  0.000105415, 694.948307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000105415,  0.000163717
2017-03-22 15:56:17.708234, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000002669,  0.000094746,  0.000105415, 692.279307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000105415,  0.000094746
2017-03-22 15:56:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000007672,  0.000094746,  0.000110097, 692.279307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000110097,  0.000094746
2017-03-22 15:56:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115472, -0.000004069,  0.000094746,  0.000112707, 684.607307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000112707,  0.000094746
2017-03-22 15:56:19.307082, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000004069,  0.000116912,  0.000112707, 680.538307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000112707,  0.000116912
2017-03-22 15:56:19.354761, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000004069,  0.000088914,  0.000112707, 680.538307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000112707,  0.000088914
2017-03-22 15:56:19.637256, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000004069,  0.000121558,  0.000112707, 680.538307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000112707,  0.000121558
2017-03-22 15:56:19.799743, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000004069,  0.000088877,  0.000112707, 680.538307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000112707,  0.000088877
2017-03-22 15:56:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000014776,  0.000088877,  0.000147352, 680.538307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000147352,  0.000088877
2017-03-22 15:56:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000052626,  0.000088877,  0.000187972, 695.314307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000187972,  0.000088877
2017-03-22 15:56:20.920091, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000052626,  0.000095843,  0.000187972, 747.940307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000187972,  0.000095843
2017-03-22 15:56:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000033169,  0.000095843,  0.000108535, 747.940307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000108535,  0.000095843
2017-03-22 15:56:22.877276, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000033169,  0.000134910,  0.000108535, 781.109307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000108535,  0.000134910
2017-03-22 15:56:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000012932,  0.000134910,  0.000096128, 781.109307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000096128,  0.000134910
2017-03-22 15:56:23.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000001524,  0.000134910,  0.000137709, 768.177307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000137709,  0.000134910
2017-03-22 15:56:24.325690, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000001524,  0.000112408,  0.000137709, 769.701307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000137709,  0.000112408
2017-03-22 15:56:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000010425,  0.000112408,  0.000114055, 769.701307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000114055,  0.000112408
2017-03-22 15:56:25.892913, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000010425,  0.000147640,  0.000114055, 780.126307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000114055,  0.000147640
2017-03-22 15:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000007818,  0.000147640,  0.000101541, 780.126307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000101541,  0.000147640
2017-03-22 15:56:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000023160,  0.000147640,  0.000083565, 772.308307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000083565,  0.000147640
2017-03-22 15:56:27.752687, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000023160,  0.000101621,  0.000083565, 749.148307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000083565,  0.000101621
2017-03-22 15:56:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000007624,  0.000101621,  0.000132553, 749.148307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000132553,  0.000101621
2017-03-22 15:56:27.948927, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000007624,  0.000147887,  0.000132553, 741.524307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000132553,  0.000147887
2017-03-22 15:56:28.497778, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000007624,  0.000120335,  0.000132553, 741.524307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000132553,  0.000120335
2017-03-22 15:56:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000001640,  0.000120335,  0.000102319, 741.524307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000102319,  0.000120335
2017-03-22 15:56:29.765996, slv, 42010afffe8a0002(unknown)/1,  0.000116034,  0.000001640,  0.000132624,  0.000102319, 743.164307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000102319,  0.000132624
2017-03-22 15:56:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000006325,  0.000132624,  0.000117005, 743.164307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000117005,  0.000132624
2017-03-22 15:56:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000007661,  0.000132624,  0.000099742, 736.839307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000099742,  0.000132624
2017-03-22 15:56:31.364006, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000007661,  0.000092918,  0.000099742, 729.178307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000099742,  0.000092918
2017-03-22 15:56:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000015371,  0.000092918,  0.000101441, 729.178307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000101441,  0.000092918
2017-03-22 15:56:32.400718, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000015371,  0.000114296,  0.000101441, 713.807307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000101441,  0.000114296
2017-03-22 15:56:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000011239,  0.000114296,  0.000107648, 713.807307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000107648,  0.000114296
2017-03-22 15:56:33.909133, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000000362,  0.000114296,  0.000124428, 702.568307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000124428,  0.000114296
2017-03-22 15:56:34.248276, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000000362,  0.000089367,  0.000124428, 702.930307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000124428,  0.000089367
2017-03-22 15:56:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115546,  0.000006024,  0.000089367,  0.000118842, 702.930307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000118842,  0.000089367
2017-03-22 15:56:35.234861, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000006024,  0.000089170,  0.000118842, 708.954307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000118842,  0.000089170
2017-03-22 15:56:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000007324,  0.000089170,  0.000097444, 708.954307617, S, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000097444,  0.000089170
2017-03-22 15:56:36.362978, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000007324,  0.000137168,  0.000097444, 701.630307617, D, 0.000115135, 498, -0.000000110, 18765, 720, 47,  0.000097444,  0.000137168
2017-03-22 15:56:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000023234,  0.000137168,  0.000086790, 701.630307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000086790,  0.000137168
2017-03-22 15:56:37.434413, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000023234,  0.000087197,  0.000086790, 678.396307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000086790,  0.000087197
2017-03-22 15:56:37.771777, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000023234,  0.000092495,  0.000086790, 678.396307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000086790,  0.000092495
2017-03-22 15:56:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000018270,  0.000092495,  0.000106672, 678.396307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000106672,  0.000092495
2017-03-22 15:56:38.792778, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000018270,  0.000118736,  0.000106672, 660.126307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000106672,  0.000118736
2017-03-22 15:56:38.896791, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000018270,  0.000087922,  0.000106672, 660.126307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000106672,  0.000087922
2017-03-22 15:56:38.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000007418,  0.000087922,  0.000137182, 660.126307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000137182,  0.000087922
2017-03-22 15:56:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114330,  0.000015575,  0.000087922,  0.000122628, 667.544307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000122628,  0.000087922
2017-03-22 15:56:40.236930, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000015575,  0.000104206,  0.000122628, 683.119307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000122628,  0.000104206
2017-03-22 15:56:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000048640,  0.000104206,  0.000203173, 683.119307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000203173,  0.000104206
2017-03-22 15:56:40.943178, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000048640,  0.000094334,  0.000203173, 731.759307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000203173,  0.000094334
2017-03-22 15:56:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000041349,  0.000094334,  0.000108169, 731.759307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000108169,  0.000094334
2017-03-22 15:56:41.944523, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000041349,  0.000102570,  0.000108169, 773.108307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000108169,  0.000102570
2017-03-22 15:56:42.316338, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000041349,  0.000096685,  0.000108169, 773.108307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000108169,  0.000096685
2017-03-22 15:56:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000013166,  0.000096685,  0.000094435, 773.108307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000094435,  0.000096685
2017-03-22 15:56:43.203722, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000013166,  0.000104677,  0.000094435, 759.942307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000094435,  0.000104677
2017-03-22 15:56:43.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000016249,  0.000104677,  0.000101821, 759.942307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000101821,  0.000104677
2017-03-22 15:56:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000012594,  0.000104677,  0.000101533, 743.693307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000101533,  0.000104677
2017-03-22 15:56:44.940589, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000012594,  0.000095642,  0.000101533, 731.099307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000101533,  0.000095642
2017-03-22 15:56:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000004278,  0.000095642,  0.000118216, 731.099307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000118216,  0.000095642
2017-03-22 15:56:46.855175, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000004278,  0.000108057,  0.000118216, 726.821307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000118216,  0.000108057
2017-03-22 15:56:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000016611,  0.000108057,  0.000076502, 726.821307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000076502,  0.000108057
2017-03-22 15:56:47.529525, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000016611,  0.000093041,  0.000076502, 710.210307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000076502,  0.000093041
2017-03-22 15:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000024136,  0.000093041,  0.000102803, 710.210307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000102803,  0.000093041
2017-03-22 15:56:48.772146, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000024136,  0.000096632,  0.000102803, 686.074307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000102803,  0.000096632
2017-03-22 15:56:48.908842, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000013599,  0.000096632,  0.000097006, 686.074307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000097006,  0.000096632
2017-03-22 15:56:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000000444,  0.000096632,  0.000130555, 672.475307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000130555,  0.000096632
2017-03-22 15:56:50.273248, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000000444,  0.000102282,  0.000130555, 672.919307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000130555,  0.000102282
2017-03-22 15:56:50.546298, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000000444,  0.000084850,  0.000130555, 672.919307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000130555,  0.000084850
2017-03-22 15:56:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000004687,  0.000084850,  0.000086644, 672.919307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000086644,  0.000084850
2017-03-22 15:56:51.836628, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000004687,  0.000123421,  0.000086644, 668.232307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000086644,  0.000123421
2017-03-22 15:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000007454,  0.000123421,  0.000124814, 668.232307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000124814,  0.000123421
2017-03-22 15:56:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000002445,  0.000123421,  0.000096555, 660.778307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000096555,  0.000123421
2017-03-22 15:56:53.619977, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000002445,  0.000088998,  0.000096555, 658.333307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000096555,  0.000088998
2017-03-22 15:56:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000004289,  0.000088998,  0.000138059, 658.333307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000138059,  0.000088998
2017-03-22 15:56:54.055341, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000004289,  0.000114503,  0.000138059, 662.622307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000138059,  0.000114503
2017-03-22 15:56:54.465749, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000004289,  0.000110365,  0.000138059, 662.622307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000138059,  0.000110365
2017-03-22 15:56:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000003315,  0.000110365,  0.000081265, 662.622307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000081265,  0.000110365
2017-03-22 15:56:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000010577,  0.000110365,  0.000123676, 659.307307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000123676,  0.000110365
2017-03-22 15:56:56.206049, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000010577,  0.000079581,  0.000123676, 648.730307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000123676,  0.000079581
2017-03-22 15:56:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000009515,  0.000079581,  0.000121449, 648.730307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000121449,  0.000079581
2017-03-22 15:56:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000033833,  0.000079581,  0.000172311, 658.245307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000172311,  0.000079581
2017-03-22 15:56:58.089720, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000033833,  0.000118050,  0.000172311, 692.078307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000172311,  0.000118050
2017-03-22 15:56:58.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000012672,  0.000118050,  0.000079287, 692.078307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000079287,  0.000118050
2017-03-22 15:56:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000012719,  0.000118050,  0.000121691, 704.750307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000121691,  0.000118050
2017-03-22 15:57:00.067207, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000012719,  0.000113319,  0.000121691, 692.031307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000121691,  0.000113319
2017-03-22 15:57:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000005310,  0.000113319,  0.000094389, 692.031307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000094389,  0.000113319
2017-03-22 15:57:01.667202, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000005310,  0.000107334,  0.000094389, 686.721307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000094389,  0.000107334
2017-03-22 15:57:01.747077, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000005310,  0.000111345,  0.000094389, 686.721307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000094389,  0.000111345
2017-03-22 15:57:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113243, -0.000006578,  0.000111345,  0.000119189, 686.721307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000119189,  0.000111345
2017-03-22 15:57:02.273195, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000006578,  0.000098658,  0.000119189, 680.143307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000119189,  0.000098658
2017-03-22 15:57:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000010752,  0.000098658,  0.000085678, 680.143307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000085678,  0.000098658
2017-03-22 15:57:03.141270, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000010752,  0.000119591,  0.000085678, 669.391307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000085678,  0.000119591
2017-03-22 15:57:03.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000014316,  0.000119591,  0.000111831, 669.391307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000111831,  0.000119591
2017-03-22 15:57:04.818859, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000014316,  0.000117287,  0.000111831, 655.075307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000111831,  0.000117287
2017-03-22 15:57:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000007401,  0.000117287,  0.000128928, 655.075307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000128928,  0.000117287
2017-03-22 15:57:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000014481,  0.000117287,  0.000125923, 662.476307617, S, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000125923,  0.000117287
2017-03-22 15:57:06.381518, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000014481,  0.000097740,  0.000125923, 676.957307617, D, 0.000115344, 376, 0.000000584, 16555, 722, 31,  0.000125923,  0.000097740
2017-03-22 15:57:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000010967,  0.000097740,  0.000121905, 676.957307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000121905,  0.000097740
2017-03-22 15:57:07.096959, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000010967,  0.000098750,  0.000121905, 687.924307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000121905,  0.000098750
2017-03-22 15:57:07.760925, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000010967,  0.000103394,  0.000121905, 687.924307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000121905,  0.000103394
2017-03-22 15:57:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000011163,  0.000103394,  0.000126267, 687.924307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000126267,  0.000103394
2017-03-22 15:57:08.451526, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000011163,  0.000108156,  0.000126267, 699.087307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000126267,  0.000108156
2017-03-22 15:57:08.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000002826,  0.000108156,  0.000093906, 699.087307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093906,  0.000108156
2017-03-22 15:57:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000010975,  0.000108156,  0.000110000, 696.261307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000110000,  0.000108156
2017-03-22 15:57:10.238362, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000010975,  0.000092441,  0.000110000, 685.286307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000110000,  0.000092441
2017-03-22 15:57:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000003221,  0.000092441,  0.000109356, 685.286307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000109356,  0.000092441
2017-03-22 15:57:11.239418, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000003221,  0.000088327,  0.000109356, 682.065307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000109356,  0.000088327
2017-03-22 15:57:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000005880,  0.000088327,  0.000127945, 682.065307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000127945,  0.000088327
2017-03-22 15:57:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000006365,  0.000088327,  0.000084665, 687.945307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000084665,  0.000088327
2017-03-22 15:57:12.950674, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000006365,  0.000094813,  0.000084665, 681.580307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000084665,  0.000094813
2017-03-22 15:57:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000008468,  0.000094813,  0.000123451, 681.580307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000123451,  0.000094813
2017-03-22 15:57:14.841494, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000008468,  0.000111799,  0.000123451, 673.112307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000123451,  0.000111799
2017-03-22 15:57:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000003811,  0.000111799,  0.000093557, 673.112307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093557,  0.000111799
2017-03-22 15:57:15.182601, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000003811,  0.000094736,  0.000093557, 669.301307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093557,  0.000094736
2017-03-22 15:57:15.600198, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000003811,  0.000095067,  0.000093557, 669.301307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093557,  0.000095067
2017-03-22 15:57:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000001490,  0.000095067,  0.000127579, 669.301307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000127579,  0.000095067
2017-03-22 15:57:16.491884, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000001490,  0.000107124,  0.000127579, 667.811307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000127579,  0.000107124
2017-03-22 15:57:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000010174,  0.000107124,  0.000075715, 667.811307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000075715,  0.000107124
2017-03-22 15:57:17.204628, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000010174,  0.000082101,  0.000075715, 657.637307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000075715,  0.000082101
2017-03-22 15:57:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000013925,  0.000082101,  0.000119770, 657.637307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000119770,  0.000082101
2017-03-22 15:57:18.509245, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000013925,  0.000092973,  0.000119770, 643.712307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000119770,  0.000092973
2017-03-22 15:57:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000006659,  0.000092973,  0.000089738, 643.712307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000089738,  0.000092973
2017-03-22 15:57:19.137870, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000006659,  0.000088933,  0.000089738, 637.053307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000089738,  0.000088933
2017-03-22 15:57:19.764990, slv, 42010afffe8a0002(unknown)/1,  0.000110725, -0.000006659,  0.000091421,  0.000089738, 637.053307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000089738,  0.000091421
2017-03-22 15:57:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000010865,  0.000091421,  0.000153982, 637.053307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000153982,  0.000091421
2017-03-22 15:57:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110725,  0.000042590,  0.000091421,  0.000152649, 647.918307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000152649,  0.000091421
2017-03-22 15:57:21.745022, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000042590,  0.001327633,  0.000152649, 690.508307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000152649,  0.001327633
2017-03-22 15:57:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000016649,  0.001327633,  0.000106859, 690.508307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000106859,  0.001327633
2017-03-22 15:57:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000015452,  0.001327633,  0.000093207, 707.157307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093207,  0.001327633
2017-03-22 15:57:23.614936, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000015452,  0.000107119,  0.000093207, 691.705307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093207,  0.000107119
2017-03-22 15:57:23.744788, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000015452,  0.001814214,  0.000093207, 691.705307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000093207,  0.001814214
2017-03-22 15:57:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126600, -0.000023940,  0.001814214,  0.000100997, 691.705307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000100997,  0.001814214
2017-03-22 15:57:23.994718, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000023940,  0.000077101,  0.000100997, 667.765307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000100997,  0.000077101
2017-03-22 15:57:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000046019,  0.000077101,  0.000066332, 667.765307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000066332,  0.000077101
2017-03-22 15:57:25.155999, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000046019,  0.000089660,  0.000066332, 621.746307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000066332,  0.000089660
2017-03-22 15:57:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000034089,  0.000089660,  0.000130256, 621.746307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000130256,  0.000089660
2017-03-22 15:57:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000023042,  0.000089660,  0.000087656, 587.657307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000087656,  0.000089660
2017-03-22 15:57:27.067263, slv, 42010afffe8a0002(unknown)/1,  0.000131332, -0.000023042,  0.000113612,  0.000087656, 564.615307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000087656,  0.000113612
2017-03-22 15:57:27.754160, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000023042,  0.000074862,  0.000087656, 564.615307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000087656,  0.000074862
2017-03-22 15:57:27.907497, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000007763,  0.000074862,  0.000190569, 564.615307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000190569,  0.000074862
2017-03-22 15:57:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130701,  0.000015161,  0.000074862,  0.000101154, 572.378307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000101154,  0.000074862
2017-03-22 15:57:29.325643, slv, 42010afffe8a0002(unknown)/1,  0.000130044,  0.000015161,  0.000090909,  0.000101154, 587.539307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000101154,  0.000090909
2017-03-22 15:57:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000015920,  0.000090909,  0.000127750, 587.539307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000127750,  0.000090909
2017-03-22 15:57:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000016945,  0.000090909,  0.000098447, 571.619307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000098447,  0.000090909
2017-03-22 15:57:30.977214, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000016945,  0.000087477,  0.000098447, 554.674307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000098447,  0.000087477
2017-03-22 15:57:31.547565, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000016945,  0.000098248,  0.000098447, 554.674307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000098447,  0.000098248
2017-03-22 15:57:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000018268,  0.000098248,  0.000124019, 554.674307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124019,  0.000098248
2017-03-22 15:57:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128960, -0.000006425,  0.000098248,  0.000121050, 536.406307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000121050,  0.000098248
2017-03-22 15:57:33.096413, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000006425,  0.000081514,  0.000121050, 529.981307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000121050,  0.000081514
2017-03-22 15:57:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128505, -0.000006865,  0.000081514,  0.000122685, 529.981307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000122685,  0.000081514
2017-03-22 15:57:34.347803, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000006865,  0.000075954,  0.000122685, 523.116307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000122685,  0.000075954
2017-03-22 15:57:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128064, -0.000004864,  0.000075954,  0.000124156, 523.116307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124156,  0.000075954
2017-03-22 15:57:34.997715, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000004864,  0.000070668,  0.000124156, 518.252307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124156,  0.000070668
2017-03-22 15:57:35.072665, slv, 42010afffe8a0002(unknown)/1,  0.000127174, -0.000004864,  0.000082444,  0.000124156, 518.252307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124156,  0.000082444
2017-03-22 15:57:35.191908, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000004864,  0.000083892,  0.000124156, 518.252307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124156,  0.000083892
2017-03-22 15:57:35.519174, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000004864,  0.000062870,  0.000124156, 518.252307617, D, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000124156,  0.000062870
2017-03-22 15:57:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000000209,  0.000062870,  0.000130695, 518.252307617, S, 0.000113660, 675, -0.000000822, 17930, 688, 33,  0.000130695,  0.000062870
2017-03-22 15:57:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000002430,  0.000062870,  0.000117183, 518.461307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000117183,  0.000062870
2017-03-22 15:57:37.156642, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000002430,  0.000086958,  0.000117183, 516.031307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000117183,  0.000086958
2017-03-22 15:57:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000004847,  0.000086958,  0.000144803, 516.031307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000144803,  0.000086958
2017-03-22 15:57:37.991138, slv, 42010afffe8a0002(unknown)/1,  0.000125721,  0.000004847,  0.000103214,  0.000144803, 520.878307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000144803,  0.000103214
2017-03-22 15:57:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125721, -0.000002223,  0.000103214,  0.000102394, 520.878307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000102394,  0.000103214
2017-03-22 15:57:38.982277, slv, 42010afffe8a0002(unknown)/1,  0.000125495, -0.000002223,  0.000094578,  0.000102394, 518.655307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000102394,  0.000094578
2017-03-22 15:57:39.310007, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000002223,  0.000078310,  0.000102394, 518.655307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000102394,  0.000078310
2017-03-22 15:57:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125009, -0.000001114,  0.000078310,  0.000146107, 518.655307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000146107,  0.000078310
2017-03-22 15:57:39.931137, slv, 42010afffe8a0002(unknown)/1,  0.000124621, -0.000001114,  0.000074024,  0.000146107, 517.541307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000146107,  0.000074024
2017-03-22 15:57:40.908737, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000037625,  0.000074024,  0.000178773, 517.541307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000178773,  0.000074024
2017-03-22 15:57:41.907482, slv, 42010afffe8a0002(unknown)/1,  0.000124621,  0.000063006,  0.000074024,  0.000196482, 555.166307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000196482,  0.000074024
2017-03-22 15:57:41.923292, slv, 42010afffe8a0002(unknown)/1,  0.000124702,  0.000063006,  0.000102662,  0.000196482, 618.172307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000196482,  0.000102662
2017-03-22 15:57:41.962117, slv, 42010afffe8a0002(unknown)/1,  0.000125054,  0.000063006,  0.000093374,  0.000196482, 618.172307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000196482,  0.000093374
2017-03-22 15:57:42.473931, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000063006,  0.000096903,  0.000196482, 618.172307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000196482,  0.000096903
2017-03-22 15:57:42.806984, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000063006,  0.000102432,  0.000196482, 618.172307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000196482,  0.000102432
2017-03-22 15:57:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000025956,  0.000102432,  0.000105785, 618.172307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000105785,  0.000102432
2017-03-22 15:57:43.262941, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000025956,  0.000074069,  0.000105785, 644.128307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000105785,  0.000074069
2017-03-22 15:57:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125639,  0.000011032,  0.000074069,  0.000167651, 644.128307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000167651,  0.000074069
2017-03-22 15:57:44.666656, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000011032,  0.000099570,  0.000167651, 655.160307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000167651,  0.000099570
2017-03-22 15:57:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125422,  0.000020174,  0.000099570,  0.000123757, 655.160307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000123757,  0.000099570
2017-03-22 15:57:45.712387, slv, 42010afffe8a0002(unknown)/1,  0.000125527,  0.000020174,  0.000137474,  0.000123757, 675.334307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000123757,  0.000137474
2017-03-22 15:57:45.908691, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000002798,  0.000137474,  0.000121595, 675.334307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000121595,  0.000137474
2017-03-22 15:57:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125527, -0.000016792,  0.000137474,  0.000095875, 672.536307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000095875,  0.000137474
2017-03-22 15:57:47.472760, slv, 42010afffe8a0002(unknown)/1,  0.000125302, -0.000016792,  0.000087372,  0.000095875, 655.744307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000095875,  0.000087372
2017-03-22 15:57:47.504816, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000016792,  0.000103850,  0.000095875, 655.744307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000095875,  0.000103850
2017-03-22 15:57:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000019969,  0.000103850,  0.000114553, 655.744307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000114553,  0.000103850
2017-03-22 15:57:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000018254,  0.000103850,  0.000098617, 635.775307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000098617,  0.000103850
2017-03-22 15:57:49.177486, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000018254,  0.000080561,  0.000098617, 617.521307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000098617,  0.000080561
2017-03-22 15:57:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000018464,  0.000080561,  0.000113663, 617.521307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000113663,  0.000080561
2017-03-22 15:57:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000014925,  0.000080561,  0.000105224, 599.057307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000105224,  0.000080561
2017-03-22 15:57:50.916494, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000014925,  0.000058828,  0.000105224, 584.132307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000105224,  0.000058828
2017-03-22 15:57:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000005632,  0.000058828,  0.000131647, 584.132307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000131647,  0.000058828
2017-03-22 15:57:52.819633, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000005632,  0.000095139,  0.000131647, 578.500307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000131647,  0.000095139
2017-03-22 15:57:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000003355,  0.000095139,  0.000122189, 578.500307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000122189,  0.000095139
2017-03-22 15:57:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000003173,  0.000095139,  0.000130876, 581.855307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000130876,  0.000095139
2017-03-22 15:57:54.620240, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000003173,  0.000105947,  0.000130876, 585.028307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000130876,  0.000105947
2017-03-22 15:57:54.907558, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000035703,  0.000105947,  0.000187133, 585.028307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000187133,  0.000105947
2017-03-22 15:57:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123242,  0.000038823,  0.000105947,  0.000136998, 620.731307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000136998,  0.000105947
2017-03-22 15:57:56.611107, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000038823,  0.000230173,  0.000136998, 659.554307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000136998,  0.000230173
2017-03-22 15:57:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123676,  0.000010778,  0.000230173,  0.000131477, 659.554307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000131477,  0.000230173
2017-03-22 15:57:57.674937, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000010778,  0.000085031,  0.000131477, 670.332307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000131477,  0.000085031
2017-03-22 15:57:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000020686,  0.000085031,  0.000157597, 670.332307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000157597,  0.000085031
2017-03-22 15:57:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000036893,  0.000085031,  0.000164238, 691.018307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000164238,  0.000085031
2017-03-22 15:57:59.386745, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000036893,  0.000101741,  0.000164238, 727.911307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000164238,  0.000101741
2017-03-22 15:57:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123971,  0.000010222,  0.000101741,  0.000104200, 727.911307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000104200,  0.000101741
2017-03-22 15:58:00.064051, slv, 42010afffe8a0002(unknown)/1,  0.000123852,  0.000010222,  0.000095267,  0.000104200, 738.133307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000104200,  0.000095267
2017-03-22 15:58:00.699455, slv, 42010afffe8a0002(unknown)/1,  0.000123436,  0.000010222,  0.000085192,  0.000104200, 738.133307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000104200,  0.000085192
2017-03-22 15:58:00.908370, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000026653,  0.000085192,  0.000089899, 738.133307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000089899,  0.000085192
2017-03-22 15:58:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000015406,  0.000085192,  0.000126161, 711.480307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000126161,  0.000085192
2017-03-22 15:58:02.062711, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000015406,  0.000131492,  0.000126161, 696.074307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000126161,  0.000131492
2017-03-22 15:58:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000002638,  0.000131492,  0.000115254, 696.074307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000115254,  0.000131492
2017-03-22 15:58:03.310228, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000002638,  0.000113497,  0.000115254, 693.436307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000115254,  0.000113497
2017-03-22 15:58:03.494275, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000002638,  0.000068503,  0.000115254, 693.436307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000115254,  0.000068503
2017-03-22 15:58:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000018329,  0.000068503,  0.000167573, 693.436307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000167573,  0.000068503
2017-03-22 15:58:04.108675, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000018329,  0.000105605,  0.000167573, 711.765307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000167573,  0.000105605
2017-03-22 15:58:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000011228,  0.000105605,  0.000100575, 711.765307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000100575,  0.000105605
2017-03-22 15:58:05.908842, slv, 42010afffe8a0002(unknown)/1,  0.000122778,  0.000028125,  0.000105605,  0.000201230, 722.993307617, S, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000201230,  0.000105605
2017-03-22 15:58:06.006107, slv, 42010afffe8a0002(unknown)/1,  0.000123104,  0.000028125,  0.000100062,  0.000201230, 751.118307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000201230,  0.000100062
2017-03-22 15:58:06.264997, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000028125,  0.000084740,  0.000201230, 751.118307617, D, 0.000120382, 8503, -0.000005283, 16774, 629, 65,  0.000201230,  0.000084740
2017-03-22 15:58:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000017945,  0.000084740,  0.000080911, 751.118307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080911,  0.000084740
2017-03-22 15:58:06.998389, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000017945,  0.000122890,  0.000080911, 769.063307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080911,  0.000122890
2017-03-22 15:58:07.222967, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000017945,  0.000104014,  0.000080911, 769.063307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080911,  0.000104014
2017-03-22 15:58:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000021682,  0.000104014,  0.000122245, 769.063307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000122245,  0.000104014
2017-03-22 15:58:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123047, -0.000004153,  0.000104014,  0.000115543, 747.381307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000115543,  0.000104014
2017-03-22 15:58:09.119168, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000004153,  0.000098002,  0.000115543, 743.228307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000115543,  0.000098002
2017-03-22 15:58:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122681, -0.000002580,  0.000098002,  0.000125025, 743.228307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000125025,  0.000098002
2017-03-22 15:58:10.686931, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000002580,  0.000114500,  0.000125025, 740.648307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000125025,  0.000114500
2017-03-22 15:58:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000026451,  0.000114500,  0.000067288, 740.648307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000067288,  0.000114500
2017-03-22 15:58:11.902483, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000026451,  0.000104102,  0.000067288, 714.197307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000067288,  0.000104102
2017-03-22 15:58:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000040759,  0.000104102,  0.000095952, 714.197307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000095952,  0.000104102
2017-03-22 15:58:12.126335, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000040759,  0.000092224,  0.000095952, 673.438307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000095952,  0.000092224
2017-03-22 15:58:12.315029, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000040759,  0.000075415,  0.000095952, 673.438307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000095952,  0.000075415
2017-03-22 15:58:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121223, -0.000033398,  0.000075415,  0.000080698, 673.438307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080698,  0.000075415
2017-03-22 15:58:13.522494, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000033398,  0.000063635,  0.000080698, 640.040307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080698,  0.000063635
2017-03-22 15:58:13.785206, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000033398,  0.000100898,  0.000080698, 640.040307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000080698,  0.000100898
2017-03-22 15:58:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000014685,  0.000100898,  0.000131105, 640.040307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000131105,  0.000100898
2017-03-22 15:58:14.485606, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000014685,  0.000095717,  0.000131105, 625.355307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000131105,  0.000095717
2017-03-22 15:58:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000001217,  0.000095717,  0.000106083, 625.355307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000106083,  0.000095717
2017-03-22 15:58:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000000998,  0.000095717,  0.000135256, 624.138307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000135256,  0.000095717
2017-03-22 15:58:16.025992, slv, 42010afffe8a0002(unknown)/1,  0.000119582,  0.000000998,  0.000093604,  0.000135256, 625.136307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000135256,  0.000093604
2017-03-22 15:58:16.744341, slv, 42010afffe8a0002(unknown)/1,  0.000119484,  0.000000998,  0.000089251,  0.000135256, 625.136307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000135256,  0.000089251
2017-03-22 15:58:16.848106, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000000998,  0.000079610,  0.000135256, 625.136307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000135256,  0.000079610
2017-03-22 15:58:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000006984,  0.000079610,  0.000117717, 625.136307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000117717,  0.000079610
2017-03-22 15:58:17.434047, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000006984,  0.000074956,  0.000117717, 632.120307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000117717,  0.000074956
2017-03-22 15:58:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119060,  0.000012026,  0.000074956,  0.000144729, 632.120307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000074956
2017-03-22 15:58:17.912711, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000012026,  0.000085257,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000085257
2017-03-22 15:58:18.048510, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000012026,  0.000101444,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000101444
2017-03-22 15:58:18.306969, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000012026,  0.000113753,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000113753
2017-03-22 15:58:18.524554, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000012026,  0.000094982,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000094982
2017-03-22 15:58:18.563164, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000012026,  0.000075570,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000075570
2017-03-22 15:58:18.622125, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000012026,  0.000078010,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000078010
2017-03-22 15:58:18.830268, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000012026,  0.000087504,  0.000144729, 644.146307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000144729,  0.000087504
2017-03-22 15:58:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000000254,  0.000087504,  0.000093623, 644.146307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000093623,  0.000087504
2017-03-22 15:58:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000007861,  0.000087504,  0.000128222, 644.400307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000128222,  0.000087504
2017-03-22 15:58:19.932842, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000007861,  0.000087355,  0.000128222, 636.539307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000128222,  0.000087355
2017-03-22 15:58:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000003513,  0.000087355,  0.000102212, 636.539307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000102212,  0.000087355
2017-03-22 15:58:21.703327, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000003513,  0.000128620,  0.000102212, 633.026307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000102212,  0.000128620
2017-03-22 15:58:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000001916,  0.000128620,  0.000131198, 633.026307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000131198,  0.000128620
2017-03-22 15:58:22.588567, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000001916,  0.000078034,  0.000131198, 631.110307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000131198,  0.000078034
2017-03-22 15:58:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000006449,  0.000078034,  0.000118697, 631.110307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118697,  0.000078034
2017-03-22 15:58:23.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000030186,  0.000078034,  0.000178538, 637.559307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000178538,  0.000078034
2017-03-22 15:58:24.326420, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000030186,  0.000083538,  0.000178538, 667.745307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000178538,  0.000083538
2017-03-22 15:58:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118422,  0.000023022,  0.000083538,  0.000104359, 667.745307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000104359,  0.000083538
2017-03-22 15:58:25.459933, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000023022,  0.000144617,  0.000104359, 690.767307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000104359,  0.000144617
2017-03-22 15:58:25.592645, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000023022,  0.000114808,  0.000104359, 690.767307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000104359,  0.000114808
2017-03-22 15:58:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000004809,  0.000114808,  0.000122989, 690.767307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000122989,  0.000114808
2017-03-22 15:58:26.908449, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000012131,  0.000114808,  0.000089837, 685.958307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000089837,  0.000114808
2017-03-22 15:58:27.514361, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000012131,  0.000077178,  0.000089837, 673.827307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000089837,  0.000077178
2017-03-22 15:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000010755,  0.000077178,  0.000125397, 673.827307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000125397,  0.000077178
2017-03-22 15:58:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000003554,  0.000077178,  0.000118111, 663.072307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118111,  0.000077178
2017-03-22 15:58:29.262024, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000003554,  0.000090756,  0.000118111, 666.626307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118111,  0.000090756
2017-03-22 15:58:29.292092, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003554,  0.000080185,  0.000118111, 666.626307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118111,  0.000080185
2017-03-22 15:58:29.472585, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000003554,  0.000084631,  0.000118111, 666.626307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118111,  0.000084631
2017-03-22 15:58:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000015592,  0.000084631,  0.000148573, 666.626307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000148573,  0.000084631
2017-03-22 15:58:29.953431, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000015592,  0.000085259,  0.000148573, 682.218307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000148573,  0.000085259
2017-03-22 15:58:30.207862, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000015592,  0.000077975,  0.000148573, 682.218307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000148573,  0.000077975
2017-03-22 15:58:30.284527, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000015592,  0.000092458,  0.000148573, 682.218307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000148573,  0.000092458
2017-03-22 15:58:30.332887, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000015592,  0.000069534,  0.000148573, 682.218307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000148573,  0.000069534
2017-03-22 15:58:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000028020,  0.000069534,  0.000141869, 682.218307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000141869,  0.000069534
2017-03-22 15:58:31.802810, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000028020,  0.000112177,  0.000141869, 710.238307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000141869,  0.000112177
2017-03-22 15:58:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000018274,  0.000112177,  0.000128896, 710.238307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000128896,  0.000112177
2017-03-22 15:58:32.103120, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000018274,  0.000097532,  0.000128896, 728.512307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000128896,  0.000097532
2017-03-22 15:58:32.340171, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000018274,  0.000081644,  0.000128896, 728.512307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000128896,  0.000081644
2017-03-22 15:58:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000000657,  0.000081644,  0.000106572, 728.512307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000106572,  0.000081644
2017-03-22 15:58:33.017334, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000000657,  0.000092426,  0.000106572, 729.169307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000106572,  0.000092426
2017-03-22 15:58:33.580100, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000000657,  0.000136280,  0.000106572, 729.169307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000106572,  0.000136280
2017-03-22 15:58:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000004138,  0.000136280,  0.000118902, 729.169307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118902,  0.000136280
2017-03-22 15:58:34.517180, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000004138,  0.000096695,  0.000118902, 725.031307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118902,  0.000096695
2017-03-22 15:58:34.734563, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000004138,  0.000084198,  0.000118902, 725.031307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000118902,  0.000084198
2017-03-22 15:58:34.907534, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000040936,  0.000084198,  0.000196173, 725.031307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000196173,  0.000084198
2017-03-22 15:58:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000055331,  0.000084198,  0.000147471, 765.967307617, S, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000147471,  0.000084198
2017-03-22 15:58:36.015520, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000055331,  0.000095812,  0.000147471, 821.298307617, D, 0.000124373, 1013, 0.000007755, 21541, 638, 70,  0.000147471,  0.000095812
2017-03-22 15:58:36.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000004388,  0.000095812,  0.000094210, 821.298307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000094210,  0.000095812
2017-03-22 15:58:37.056386, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000004388,  0.000136664,  0.000094210, 825.686307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000094210,  0.000136664
2017-03-22 15:58:37.859555, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000004388,  0.000114296,  0.000094210, 825.686307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000094210,  0.000114296
2017-03-22 15:58:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000011034,  0.000114296,  0.000116480, 825.686307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000116480,  0.000114296
2017-03-22 15:58:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000005633,  0.000114296,  0.000104942, 814.652307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000104942,  0.000114296
2017-03-22 15:58:39.618997, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005633,  0.000113589,  0.000104942, 809.019307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000104942,  0.000113589
2017-03-22 15:58:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000014287,  0.000113589,  0.000099021, 809.019307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000099021,  0.000113589
2017-03-22 15:58:40.795371, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000014287,  0.000125873,  0.000099021, 794.732307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000099021,  0.000125873
2017-03-22 15:58:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000015394,  0.000125873,  0.000102494, 794.732307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000102494,  0.000125873
2017-03-22 15:58:41.856816, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000015394,  0.000111321,  0.000102494, 779.338307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000102494,  0.000111321
2017-03-22 15:58:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000009966,  0.000111321,  0.000149558, 779.338307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000149558,  0.000111321
2017-03-22 15:58:42.907712, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000139161,  0.000111321,  0.000360785, 789.304307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000360785,  0.000111321
2017-03-22 15:58:43.834053, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000139161,  0.000251025,  0.000360785, 928.465307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000360785,  0.000251025
2017-03-22 15:58:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000118286,  0.000251025,  0.000109220, 928.465307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000109220,  0.000251025
2017-03-22 15:58:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000021444,  0.000251025,  0.000082736, 1046.751307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082736,  0.000251025
2017-03-22 15:58:45.048704, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000021444,  0.000130293,  0.000082736, 1025.307307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082736,  0.000130293
2017-03-22 15:58:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000035320,  0.000130293,  0.000082854, 1025.307307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082854,  0.000130293
2017-03-22 15:58:46.168875, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000035320,  0.000117952,  0.000082854, 989.987307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082854,  0.000117952
2017-03-22 15:58:46.353670, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000035320,  0.000114529,  0.000082854, 989.987307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082854,  0.000114529
2017-03-22 15:58:46.670989, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000035320,  0.000115710,  0.000082854, 989.987307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000082854,  0.000115710
2017-03-22 15:58:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000019678,  0.000115710,  0.000114569, 989.987307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000114569,  0.000115710
2017-03-22 15:58:47.561499, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000019678,  0.000127521,  0.000114569, 970.309307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000114569,  0.000127521
2017-03-22 15:58:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000017791,  0.000127521,  0.000085669, 970.309307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000085669,  0.000127521
2017-03-22 15:58:48.631480, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000017791,  0.000122211,  0.000085669, 952.518307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000085669,  0.000122211
2017-03-22 15:58:48.686484, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000017791,  0.000128917,  0.000085669, 952.518307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000085669,  0.000128917
2017-03-22 15:58:48.710305, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000017791,  0.000126397,  0.000085669, 952.518307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000085669,  0.000126397
2017-03-22 15:58:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000035585,  0.000126397,  0.000078414, 952.518307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000078414,  0.000126397
2017-03-22 15:58:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000029985,  0.000126397,  0.000096424, 916.933307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000096424,  0.000126397
2017-03-22 15:58:49.912837, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000029985,  0.000115427,  0.000096424, 886.948307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000096424,  0.000115427
2017-03-22 15:58:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000030719,  0.000115427,  0.000076767, 886.948307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000076767,  0.000115427
2017-03-22 15:58:51.889448, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000030719,  0.000101242,  0.000076767, 856.229307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000076767,  0.000101242
2017-03-22 15:58:51.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000038944,  0.000101242,  0.000079486, 856.229307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000079486,  0.000101242
2017-03-22 15:58:52.907676, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000049809,  0.000101242,  0.000054728, 817.285307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000054728,  0.000101242
2017-03-22 15:58:53.660738, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000049809,  0.000111634,  0.000054728, 767.476307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000054728,  0.000111634
2017-03-22 15:58:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116435, -0.000032110,  0.000111634,  0.000114402, 767.476307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000114402,  0.000111634
2017-03-22 15:58:54.893329, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000032110,  0.000128550,  0.000114402, 735.366307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000114402,  0.000128550
2017-03-22 15:58:54.907555, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000007782,  0.000128550,  0.000102683, 735.366307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000102683,  0.000128550
2017-03-22 15:58:55.050251, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000007782,  0.000093946,  0.000102683, 727.584307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000102683,  0.000093946
2017-03-22 15:58:55.302288, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000007782,  0.000101299,  0.000102683, 727.584307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000102683,  0.000101299
2017-03-22 15:58:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000003613,  0.000101299,  0.000122174, 727.584307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000122174,  0.000101299
2017-03-22 15:58:56.789052, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000003613,  0.000088545,  0.000122174, 723.971307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000122174,  0.000088545
2017-03-22 15:58:56.908953, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000023754,  0.000088545,  0.000156880, 723.971307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000156880,  0.000088545
2017-03-22 15:58:57.022555, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000023754,  0.000090043,  0.000156880, 747.725307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000156880,  0.000090043
2017-03-22 15:58:57.322926, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000023754,  0.000093610,  0.000156880, 747.725307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000156880,  0.000093610
2017-03-22 15:58:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000016887,  0.000093610,  0.000108365, 747.725307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000108365,  0.000093610
2017-03-22 15:58:58.279369, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000016887,  0.000113895,  0.000108365, 764.612307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000108365,  0.000113895
2017-03-22 15:58:58.813152, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000016887,  0.000157429,  0.000108365, 764.612307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000108365,  0.000157429
2017-03-22 15:58:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000003355,  0.000157429,  0.000116646, 764.612307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000116646,  0.000157429
2017-03-22 15:58:59.350339, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000003355,  0.000133840,  0.000116646, 761.257307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000116646,  0.000133840
2017-03-22 15:58:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000000618,  0.000133840,  0.000114177, 761.257307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.000114177,  0.000133840
2017-03-22 15:59:00.915829, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.003656042,  0.000133840,  0.007430170, 760.639307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.007430170,  0.000133840
2017-03-22 15:59:01.002119, slv, 42010afffe8a0002(unknown)/1,  0.000172338,  0.003656042,  0.007172692,  0.007430170, 4416.681307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53,  0.007430170,  0.007172692
2017-03-22 15:59:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000172338,  0.003449827,  0.007172692, -0.000242046, 4416.681307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000242046,  0.007172692
2017-03-22 15:59:02.080753, slv, 42010afffe8a0002(unknown)/1,  0.000227834,  0.003449827,  0.000535472, -0.000242046, 7866.508307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000242046,  0.000535472
2017-03-22 15:59:02.906706, slv, 42010afffe8a0002(unknown)/1,  0.000227834, -0.000637537,  0.000535472, -0.000632857, 7866.508307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000632857,  0.000535472
2017-03-22 15:59:03.555090, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000637537,  0.000791954, -0.000632857, 7228.971307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000632857,  0.000791954
2017-03-22 15:59:03.906754, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000816169,  0.000791954, -0.000545607, 7228.971307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000545607,  0.000791954
2017-03-22 15:59:04.906840, slv, 42010afffe8a0002(unknown)/1,  0.000226042, -0.000741295,  0.000791954, -0.000484900, 6412.802307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000484900,  0.000791954
2017-03-22 15:59:05.405639, slv, 42010afffe8a0002(unknown)/1,  0.000223856, -0.000741295,  0.000670289, -0.000484900, 5671.507307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000484900,  0.000670289
2017-03-22 15:59:05.782641, slv, 42010afffe8a0002(unknown)/1,  0.000221639, -0.000741295,  0.000627442, -0.000484900, 5671.507307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000484900,  0.000627442
2017-03-22 15:59:05.906978, slv, 42010afffe8a0002(unknown)/1,  0.000221639, -0.000637728,  0.000627442, -0.000342876, 5671.507307617, S, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000342876,  0.000627442
2017-03-22 15:59:06.297521, slv, 42010afffe8a0002(unknown)/1,  0.000219763, -0.000637728,  0.000606547, -0.000342876, 5033.779307617, D, 0.000118883, 1892, 0.000002339, 20775, 686, 53, -0.000342876,  0.000606547
2017-03-22 15:59:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000219763, -0.000560320,  0.000606547, -0.000336364, 5033.779307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000336364,  0.000606547
2017-03-22 15:59:06.951379, slv, 42010afffe8a0002(unknown)/1,  0.000218237, -0.000560320,  0.000561159, -0.000336364, 4473.459307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000336364,  0.000561159
2017-03-22 15:59:07.087593, slv, 42010afffe8a0002(unknown)/1,  0.000216596, -0.000560320,  0.000564432, -0.000336364, 4473.459307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000336364,  0.000564432
2017-03-22 15:59:07.907022, slv, 42010afffe8a0002(unknown)/1,  0.000216596, -0.000521933,  0.000564432, -0.000271144, 4473.459307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000271144,  0.000564432
2017-03-22 15:59:08.778777, slv, 42010afffe8a0002(unknown)/1,  0.000214878, -0.000521933,  0.000469668, -0.000271144, 3951.526307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000271144,  0.000469668
2017-03-22 15:59:08.907030, slv, 42010afffe8a0002(unknown)/1,  0.000214878, -0.000482126,  0.000469668, -0.000261634, 3951.526307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000261634,  0.000469668
2017-03-22 15:59:09.907095, slv, 42010afffe8a0002(unknown)/1,  0.000214878, -0.000448189,  0.000469668, -0.000204988, 3469.400307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000204988,  0.000469668
2017-03-22 15:59:10.493964, slv, 42010afffe8a0002(unknown)/1,  0.000213123, -0.000448189,  0.000416648, -0.000204988, 3021.211307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000204988,  0.000416648
2017-03-22 15:59:10.606937, slv, 42010afffe8a0002(unknown)/1,  0.000211339, -0.000448189,  0.000389076, -0.000204988, 3021.211307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000204988,  0.000389076
2017-03-22 15:59:10.907111, slv, 42010afffe8a0002(unknown)/1,  0.000211339, -0.000410930,  0.000389076, -0.000190656, 3021.211307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000190656,  0.000389076
2017-03-22 15:59:11.512870, slv, 42010afffe8a0002(unknown)/1,  0.000209397, -0.000410930,  0.000354806, -0.000190656, 2610.281307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000190656,  0.000354806
2017-03-22 15:59:11.907115, slv, 42010afffe8a0002(unknown)/1,  0.000209397, -0.000375001,  0.000354806, -0.000138612, 2610.281307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000138612,  0.000354806
2017-03-22 15:59:12.348109, slv, 42010afffe8a0002(unknown)/1,  0.000207502, -0.000375001,  0.000326826, -0.000138612, 2235.280307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000138612,  0.000326826
2017-03-22 15:59:12.645760, slv, 42010afffe8a0002(unknown)/1,  0.000205634, -0.000375001,  0.000302248, -0.000138612, 2235.280307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000138612,  0.000302248
2017-03-22 15:59:12.907219, slv, 42010afffe8a0002(unknown)/1,  0.000205634, -0.000317582,  0.000302248, -0.000081523, 2235.280307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000081523,  0.000302248
2017-03-22 15:59:13.868912, slv, 42010afffe8a0002(unknown)/1,  0.000203819, -0.000317582,  0.000275822, -0.000081523, 1917.698307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000081523,  0.000275822
2017-03-22 15:59:13.907232, slv, 42010afffe8a0002(unknown)/1,  0.000203819, -0.000278294,  0.000275822, -0.000065613, 1917.698307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000065613,  0.000275822
2017-03-22 15:59:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000203819, -0.000198219,  0.000275822,  0.000076813, 1639.404307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000076813,  0.000275822
2017-03-22 15:59:15.594553, slv, 42010afffe8a0002(unknown)/1,  0.000202616, -0.000198219,  0.000236315,  0.000076813, 1441.185307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000076813,  0.000236315
2017-03-22 15:59:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000202616, -0.000170549,  0.000236315, -0.000011477, 1441.185307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000011477,  0.000236315
2017-03-22 15:59:16.907258, slv, 42010afffe8a0002(unknown)/1,  0.000202616, -0.000218618,  0.000236315, -0.000020529, 1270.636307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000020529,  0.000236315
2017-03-22 15:59:16.962078, slv, 42010afffe8a0002(unknown)/1,  0.000201390, -0.000218618,  0.000204082, -0.000020529, 1052.018307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212, -0.000020529,  0.000204082
2017-03-22 15:59:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000201390, -0.000189459,  0.000204082,  0.000045615, 1052.018307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000045615,  0.000204082
2017-03-22 15:59:18.240051, slv, 42010afffe8a0002(unknown)/1,  0.000199927, -0.000189459,  0.000201968,  0.000045615, 862.559307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000045615,  0.000201968
2017-03-22 15:59:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000199927, -0.000172758,  0.000201968,  0.000010185, 862.559307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000010185,  0.000201968
2017-03-22 15:59:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000199927, -0.000149747,  0.000201968,  0.000090174, 689.801307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000090174,  0.000201968
2017-03-22 15:59:19.989192, slv, 42010afffe8a0002(unknown)/1,  0.000198681, -0.000149747,  0.000143065,  0.000090174, 540.054307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000090174,  0.000143065
2017-03-22 15:59:20.559175, slv, 42010afffe8a0002(unknown)/1,  0.000197374, -0.000149747,  0.000136805,  0.000090174, 540.054307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000090174,  0.000136805
2017-03-22 15:59:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000197374, -0.000073522,  0.000136805,  0.000160081, 540.054307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000160081,  0.000136805
2017-03-22 15:59:21.813688, slv, 42010afffe8a0002(unknown)/1,  0.000196270, -0.000073522,  0.000119699,  0.000160081, 466.532307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000160081,  0.000119699
2017-03-22 15:59:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000196270, -0.000065568,  0.000119699,  0.000102426, 466.532307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000102426,  0.000119699
2017-03-22 15:59:22.908529, slv, 42010afffe8a0002(unknown)/1,  0.000196270, -0.000102098,  0.000119699,  0.000085917, 400.964307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000085917,  0.000119699
2017-03-22 15:59:23.334111, slv, 42010afffe8a0002(unknown)/1,  0.000195109, -0.000102098,  0.000122246,  0.000085917, 298.866307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000085917,  0.000122246
2017-03-22 15:59:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000195109, -0.000089900,  0.000122246,  0.000125661, 298.866307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000125661,  0.000122246
2017-03-22 15:59:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000195109, -0.000077994,  0.000122246,  0.000108568, 208.966307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000108568,  0.000122246
2017-03-22 15:59:25.136486, slv, 42010afffe8a0002(unknown)/1,  0.000193620, -0.000077994,  0.000082589,  0.000108568, 130.972307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000108568,  0.000082589
2017-03-22 15:59:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000193620, -0.000085181,  0.000082589,  0.000109798, 130.972307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000109798,  0.000082589
2017-03-22 15:59:26.547858, slv, 42010afffe8a0002(unknown)/1,  0.000192083, -0.000085181,  0.000080063,  0.000109798, 45.791307617, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000109798,  0.000080063
2017-03-22 15:59:26.907502, slv, 42010afffe8a0002(unknown)/1,  0.000192083, -0.000031326,  0.000080063,  0.000213254, 45.791307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000213254,  0.000080063
2017-03-22 15:59:27.908593, slv, 42010afffe8a0002(unknown)/1,  0.000192083, -0.000018910,  0.000080063,  0.000133092, 14.465307617, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000133092,  0.000080063
2017-03-22 15:59:28.320094, slv, 42010afffe8a0002(unknown)/1,  0.000190614, -0.000018910,  0.000069348,  0.000133092, -4.444692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000133092,  0.000069348
2017-03-22 15:59:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000190614, -0.000052733,  0.000069348,  0.000144138, -4.444692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000144138,  0.000069348
2017-03-22 15:59:29.609202, slv, 42010afffe8a0002(unknown)/1,  0.000189380, -0.000052733,  0.000099977,  0.000144138, -57.177692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000144138,  0.000099977
2017-03-22 15:59:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000189380, -0.000044230,  0.000099977,  0.000147395, -57.177692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000147395,  0.000099977
2017-03-22 15:59:30.907496, slv, 42010afffe8a0002(unknown)/1,  0.000189380, -0.000050026,  0.000099977,  0.000131311, -101.407692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000131311,  0.000099977
2017-03-22 15:59:31.253867, slv, 42010afffe8a0002(unknown)/1,  0.000188096, -0.000050026,  0.000053431,  0.000131311, -151.433692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000131311,  0.000053431
2017-03-22 15:59:31.326290, slv, 42010afffe8a0002(unknown)/1,  0.000186604, -0.000050026,  0.000054383,  0.000131311, -151.433692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000131311,  0.000054383
2017-03-22 15:59:31.571693, slv, 42010afffe8a0002(unknown)/1,  0.000185190, -0.000050026,  0.000067507,  0.000131311, -151.433692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000131311,  0.000067507
2017-03-22 15:59:31.749884, slv, 42010afffe8a0002(unknown)/1,  0.000183790, -0.000050026,  0.000052130,  0.000131311, -151.433692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000131311,  0.000052130
2017-03-22 15:59:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000183790, -0.000040367,  0.000052130,  0.000161123, -151.433692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000161123,  0.000052130
2017-03-22 15:59:32.359289, slv, 42010afffe8a0002(unknown)/1,  0.000182481, -0.000040367,  0.000055441,  0.000161123, -191.800692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000161123,  0.000055441
2017-03-22 15:59:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000182481, -0.000025513,  0.000055441,  0.000154120, -191.800692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000154120,  0.000055441
2017-03-22 15:59:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000182481, -0.000023314,  0.000055441,  0.000164213, -217.313692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000164213,  0.000055441
2017-03-22 15:59:34.237941, slv, 42010afffe8a0002(unknown)/1,  0.000181258, -0.000023314,  0.000036000,  0.000164213, -240.627692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000164213,  0.000036000
2017-03-22 15:59:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000181258, -0.000018044,  0.000036000,  0.000163437, -240.627692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000163437,  0.000036000
2017-03-22 15:59:35.512268, slv, 42010afffe8a0002(unknown)/1,  0.000180076, -0.000018044,  0.000058676,  0.000163437, -258.671692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000163437,  0.000058676
2017-03-22 15:59:35.595598, slv, 42010afffe8a0002(unknown)/1,  0.000178942, -0.000018044,  0.000044531,  0.000163437, -258.671692383, D, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000163437,  0.000044531
2017-03-22 15:59:35.907472, slv, 42010afffe8a0002(unknown)/1,  0.000178942, -0.000000383,  0.000044531,  0.000195997, -258.671692383, S, 0.000135250, 39972, 0.000140416, 960438, 1894, 2212,  0.000195997,  0.000044531
2017-03-22 15:59:36.907522, slv, 42010afffe8a0002(unknown)/1,  0.000178942,  0.000022672,  0.000044531,  0.000207233, -259.054692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000207233,  0.000044531
2017-03-22 15:59:37.324911, slv, 42010afffe8a0002(unknown)/1,  0.000177909,  0.000022672,  0.000036046,  0.000207233, -236.382692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000207233,  0.000036046
2017-03-22 15:59:37.908776, slv, 42010afffe8a0002(unknown)/1,  0.000177909,  0.000009815,  0.000036046,  0.000169248, -236.382692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000169248,  0.000036046
2017-03-22 15:59:38.907498, slv, 42010afffe8a0002(unknown)/1,  0.000177909, -0.000016907,  0.000036046,  0.000152755, -226.567692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000152755,  0.000036046
2017-03-22 15:59:38.975909, slv, 42010afffe8a0002(unknown)/1,  0.000176789, -0.000016907,  0.000028838,  0.000152755, -243.474692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000152755,  0.000028838
2017-03-22 15:59:39.573979, slv, 42010afffe8a0002(unknown)/1,  0.000175574, -0.000016907,  0.000061732,  0.000152755, -243.474692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000152755,  0.000061732
2017-03-22 15:59:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000175574, -0.000009269,  0.000061732,  0.000182190, -243.474692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000182190,  0.000061732
2017-03-22 15:59:39.957084, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000009269,  0.000074016,  0.000182190, -252.743692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000182190,  0.000074016
2017-03-22 15:59:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000174669, -0.000002933,  0.000074016,  0.000162187, -252.743692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000162187,  0.000074016
2017-03-22 15:59:41.744225, slv, 42010afffe8a0002(unknown)/1,  0.000174516, -0.000002933,  0.000241146,  0.000162187, -255.676692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000162187,  0.000241146
2017-03-22 15:59:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000174516, -0.000007236,  0.000241146,  0.000172525, -255.676692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000172525,  0.000241146
2017-03-22 15:59:42.033079, slv, 42010afffe8a0002(unknown)/1,  0.000174185, -0.000007236,  0.000037365,  0.000172525, -262.912692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000172525,  0.000037365
2017-03-22 15:59:42.130989, slv, 42010afffe8a0002(unknown)/1,  0.000173092, -0.000007236,  0.000034500,  0.000172525, -262.912692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000172525,  0.000034500
2017-03-22 15:59:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000173092, -0.000008208,  0.000034500,  0.000158665, -262.912692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000158665,  0.000034500
2017-03-22 15:59:43.907484, slv, 42010afffe8a0002(unknown)/1,  0.000173092, -0.000001437,  0.000034500,  0.000184645, -271.120692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000184645,  0.000034500
2017-03-22 15:59:44.030853, slv, 42010afffe8a0002(unknown)/1,  0.000172087, -0.000001437,  0.000043318,  0.000184645, -272.557692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000184645,  0.000043318
2017-03-22 15:59:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000172087,  0.000010560,  0.000043318,  0.000181656, -272.557692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000181656,  0.000043318
2017-03-22 15:59:45.225755, slv, 42010afffe8a0002(unknown)/1,  0.000171237,  0.000010560,  0.000061053,  0.000181656, -261.997692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000181656,  0.000061053
2017-03-22 15:59:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000171237,  0.000001336,  0.000061053,  0.000164340, -261.997692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000164340,  0.000061053
2017-03-22 15:59:46.158624, slv, 42010afffe8a0002(unknown)/1,  0.000170301,  0.000001336,  0.000038411,  0.000164340, -260.661692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000164340,  0.000038411
2017-03-22 15:59:46.355946, slv, 42010afffe8a0002(unknown)/1,  0.000169191,  0.000001336,  0.000030063,  0.000164340, -260.661692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000164340,  0.000030063
2017-03-22 15:59:46.773708, slv, 42010afffe8a0002(unknown)/1,  0.000168167,  0.000001336,  0.000055906,  0.000164340, -260.661692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000164340,  0.000055906
2017-03-22 15:59:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168167,  0.000016170,  0.000055906,  0.000207403, -260.661692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000207403,  0.000055906
2017-03-22 15:59:47.432086, slv, 42010afffe8a0002(unknown)/1,  0.000167371,  0.000016170,  0.000041257,  0.000207403, -244.491692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000207403,  0.000041257
2017-03-22 15:59:47.907490, slv, 42010afffe8a0002(unknown)/1,  0.000167371,  0.000029321,  0.000041257,  0.000186777, -244.491692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000186777,  0.000041257
2017-03-22 15:59:48.908613, slv, 42010afffe8a0002(unknown)/1,  0.000167371, -0.000005094,  0.000041257,  0.000137776, -215.170692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000137776,  0.000041257
2017-03-22 15:59:48.996698, slv, 42010afffe8a0002(unknown)/1,  0.000166418, -0.000005094,  0.000039018,  0.000137776, -220.264692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000137776,  0.000039018
2017-03-22 15:59:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000166418, -0.000005528,  0.000039018,  0.000184957, -220.264692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000184957,  0.000039018
2017-03-22 15:59:50.692173, slv, 42010afffe8a0002(unknown)/1,  0.000165396, -0.000005528,  0.000042186,  0.000184957, -225.792692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000184957,  0.000042186
2017-03-22 15:59:50.907516, slv, 42010afffe8a0002(unknown)/1,  0.000165396,  0.000012179,  0.000042186,  0.000171217, -225.792692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000171217,  0.000042186
2017-03-22 15:59:51.099624, slv, 42010afffe8a0002(unknown)/1,  0.000164514,  0.000012179,  0.000037457,  0.000171217, -213.613692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000171217,  0.000037457
2017-03-22 15:59:51.234050, slv, 42010afffe8a0002(unknown)/1,  0.000163538,  0.000012179,  0.000028415,  0.000171217, -213.613692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000171217,  0.000028415
2017-03-22 15:59:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000163538,  0.000016026,  0.000028415,  0.000189770, -213.613692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000189770,  0.000028415
2017-03-22 15:59:52.183826, slv, 42010afffe8a0002(unknown)/1,  0.000162660,  0.000016026,  0.000040026,  0.000189770, -197.587692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000189770,  0.000040026
2017-03-22 15:59:52.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162660,  0.000014806,  0.000040026,  0.000166040, -197.587692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000166040,  0.000040026
2017-03-22 15:59:53.908593, slv, 42010afffe8a0002(unknown)/1,  0.000162660,  0.000008351,  0.000040026,  0.000175982, -182.781692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000175982,  0.000040026
2017-03-22 15:59:54.111474, slv, 42010afffe8a0002(unknown)/1,  0.000161808,  0.000008351,  0.000026634,  0.000175982, -174.430692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000175982,  0.000026634
2017-03-22 15:59:54.907555, slv, 42010afffe8a0002(unknown)/1,  0.000161808,  0.000025966,  0.000026634,  0.000200418, -174.430692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000200418,  0.000026634
2017-03-22 15:59:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000161808,  0.000029914,  0.000026634,  0.000183027, -148.464692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000183027,  0.000026634
2017-03-22 15:59:56.048173, slv, 42010afffe8a0002(unknown)/1,  0.000160935,  0.000029914,  0.000037994,  0.000183027, -118.550692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000183027,  0.000037994
2017-03-22 15:59:56.409061, slv, 42010afffe8a0002(unknown)/1,  0.000160136,  0.000029914,  0.000035264,  0.000183027, -118.550692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000183027,  0.000035264
2017-03-22 15:59:56.907551, slv, 42010afffe8a0002(unknown)/1,  0.000160136,  0.000056688,  0.000035264,  0.000252295, -118.550692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000252295,  0.000035264
2017-03-22 15:59:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000160136,  0.000053240,  0.000035264,  0.000174458, -61.862692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000174458,  0.000035264
2017-03-22 15:59:58.108956, slv, 42010afffe8a0002(unknown)/1,  0.000159483,  0.000053240,  0.000080691,  0.000174458, -8.622692383, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000174458,  0.000080691
2017-03-22 15:59:58.908692, slv, 42010afffe8a0002(unknown)/1,  0.000159483,  0.000015142,  0.000080691,  0.000175446, -8.622692383, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000175446,  0.000080691
2017-03-22 15:59:59.334698, slv, 42010afffe8a0002(unknown)/1,  0.000159003,  0.000015142,  0.000084388,  0.000175446, 6.519307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000175446,  0.000084388
2017-03-22 15:59:59.339854, slv, 42010afffe8a0002(unknown)/1,  0.000158356,  0.000015142,  0.000035212,  0.000175446, 6.519307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000175446,  0.000035212
2017-03-22 15:59:59.907573, slv, 42010afffe8a0002(unknown)/1,  0.000158356,  0.000037410,  0.000035212,  0.000217215, 6.519307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000217215,  0.000035212
2017-03-22 16:00:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000158356,  0.000037640,  0.000035212,  0.000174779, 43.929307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000174779,  0.000035212
2017-03-22 16:00:01.112174, slv, 42010afffe8a0002(unknown)/1,  0.000158388,  0.000037640,  0.000256173,  0.000174779, 81.569307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000174779,  0.000256173
2017-03-22 16:00:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000158388,  0.000010976,  0.000256173,  0.000163918, 81.569307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000163918,  0.000256173
2017-03-22 16:00:02.582697, slv, 42010afffe8a0002(unknown)/1,  0.000158534,  0.000010976,  0.000076049,  0.000163918, 92.545307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000163918,  0.000076049
2017-03-22 16:00:02.766383, slv, 42010afffe8a0002(unknown)/1,  0.000158090,  0.000010976,  0.000116626,  0.000163918, 92.545307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000163918,  0.000116626
2017-03-22 16:00:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000158090,  0.000000486,  0.000116626,  0.000153532, 92.545307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000153532,  0.000116626
2017-03-22 16:00:03.147526, slv, 42010afffe8a0002(unknown)/1,  0.000157692,  0.000000486,  0.000096277,  0.000153532, 93.031307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000153532,  0.000096277
2017-03-22 16:00:03.908928, slv, 42010afffe8a0002(unknown)/1,  0.000157692,  0.000017227,  0.000096277,  0.000196704, 93.031307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000196704,  0.000096277
2017-03-22 16:00:04.496791, slv, 42010afffe8a0002(unknown)/1,  0.000157289,  0.000017227,  0.000081161,  0.000196704, 110.258307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000196704,  0.000081161
2017-03-22 16:00:04.907499, slv, 42010afffe8a0002(unknown)/1,  0.000157289,  0.000012083,  0.000081161,  0.000142442, 110.258307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000142442,  0.000081161
2017-03-22 16:00:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157289, -0.000011083,  0.000081161,  0.000149969, 122.341307617, S, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000149969,  0.000081161
2017-03-22 16:00:05.954441, slv, 42010afffe8a0002(unknown)/1,  0.000156947, -0.000011083,  0.000113643,  0.000149969, 111.258307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000149969,  0.000113643
2017-03-22 16:00:06.418812, slv, 42010afffe8a0002(unknown)/1,  0.000156399, -0.000011083,  0.000073888,  0.000149969, 111.258307617, D, 0.000197287, 11826, -0.000176428, 169309, 975, 1359,  0.000149969,  0.000073888
2017-03-22 16:00:06.907491, slv, 42010afffe8a0002(unknown)/1,  0.000156399,  0.000000321,  0.000073888,  0.000164362, 111.258307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000164362,  0.000073888
2017-03-22 16:00:07.497333, slv, 42010afffe8a0002(unknown)/1,  0.000155889,  0.000000321,  0.000106880,  0.000164362, 111.579307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000164362,  0.000106880
2017-03-22 16:00:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000155889,  0.000003828,  0.000106880,  0.000155583, 111.579307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000155583,  0.000106880
2017-03-22 16:00:08.605796, slv, 42010afffe8a0002(unknown)/1,  0.000155356,  0.000003828,  0.000060226,  0.000155583, 115.407307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000155583,  0.000060226
2017-03-22 16:00:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000155356, -0.000018634,  0.000060226,  0.000118394, 115.407307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000118394,  0.000060226
2017-03-22 16:00:09.668056, slv, 42010afffe8a0002(unknown)/1,  0.000154519, -0.000018634,  0.000072863,  0.000118394, 96.773307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000118394,  0.000072863
2017-03-22 16:00:09.907515, slv, 42010afffe8a0002(unknown)/1,  0.000154519, -0.000008324,  0.000072863,  0.000174834, 96.773307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000174834,  0.000072863
2017-03-22 16:00:10.907542, slv, 42010afffe8a0002(unknown)/1,  0.000154519,  0.000042401,  0.000072863,  0.000219007, 88.449307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000219007,  0.000072863
2017-03-22 16:00:11.129250, slv, 42010afffe8a0002(unknown)/1,  0.000153957,  0.000042401,  0.000063888,  0.000219007, 130.850307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000219007,  0.000063888
2017-03-22 16:00:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000153957,  0.000036257,  0.000063888,  0.000161983, 130.850307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000161983,  0.000063888
2017-03-22 16:00:12.024600, slv, 42010afffe8a0002(unknown)/1,  0.000153530,  0.000036257,  0.000061662,  0.000161983, 167.107307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000161983,  0.000061662
2017-03-22 16:00:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000153530, -0.000018281,  0.000061662,  0.000108942, 167.107307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000108942,  0.000061662
2017-03-22 16:00:13.375786, slv, 42010afffe8a0002(unknown)/1,  0.000152702, -0.000018281,  0.000069505,  0.000108942, 148.826307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000108942,  0.000069505
2017-03-22 16:00:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152702, -0.000031726,  0.000069505,  0.000133838, 148.826307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000133838,  0.000069505
2017-03-22 16:00:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000152702, -0.000013439,  0.000069505,  0.000144687, 117.100307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000144687,  0.000069505
2017-03-22 16:00:14.934830, slv, 42010afffe8a0002(unknown)/1,  0.000151802, -0.000013439,  0.000057188,  0.000144687, 103.661307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000144687,  0.000057188
2017-03-22 16:00:15.729896, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000013439,  0.000088007,  0.000144687, 103.661307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000144687,  0.000088007
2017-03-22 16:00:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000151128, -0.000005945,  0.000088007,  0.000147252, 103.661307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000147252,  0.000088007
2017-03-22 16:00:16.275672, slv, 42010afffe8a0002(unknown)/1,  0.000150572, -0.000005945,  0.000082151,  0.000147252, 97.716307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000147252,  0.000082151
2017-03-22 16:00:16.767543, slv, 42010afffe8a0002(unknown)/1,  0.000149999, -0.000005945,  0.000079040,  0.000147252, 97.716307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000147252,  0.000079040
2017-03-22 16:00:16.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149999, -0.000010850,  0.000079040,  0.000132174, 97.716307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000132174,  0.000079040
2017-03-22 16:00:17.759574, slv, 42010afffe8a0002(unknown)/1,  0.000149280, -0.000010850,  0.000057499,  0.000132174, 86.866307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000132174,  0.000057499
2017-03-22 16:00:17.907637, slv, 42010afffe8a0002(unknown)/1,  0.000149280,  0.000087899,  0.000057499,  0.000342903, 86.866307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000342903,  0.000057499
2017-03-22 16:00:18.722994, slv, 42010afffe8a0002(unknown)/1,  0.000149351,  0.000087899,  0.000082815,  0.000342903, 174.765307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000342903,  0.000082815
2017-03-22 16:00:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149351,  0.000089709,  0.000082815,  0.000135147, 174.765307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000135147,  0.000082815
2017-03-22 16:00:19.873220, slv, 42010afffe8a0002(unknown)/1,  0.000149523,  0.000089709,  0.000080473,  0.000135147, 264.474307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000135147,  0.000080473
2017-03-22 16:00:19.908852, slv, 42010afffe8a0002(unknown)/1,  0.000149523,  0.000004142,  0.000080473,  0.000172012, 264.474307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000172012,  0.000080473
2017-03-22 16:00:20.429968, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000004142,  0.000148655,  0.000172012, 268.616307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000172012,  0.000148655
2017-03-22 16:00:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149282,  0.000003540,  0.000148655,  0.000133874, 268.616307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000133874,  0.000148655
2017-03-22 16:00:21.088359, slv, 42010afffe8a0002(unknown)/1,  0.000149047,  0.000003540,  0.000082546,  0.000133874, 272.156307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000133874,  0.000082546
2017-03-22 16:00:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000149047, -0.000013271,  0.000082546,  0.000137912, 272.156307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000137912,  0.000082546
2017-03-22 16:00:22.645830, slv, 42010afffe8a0002(unknown)/1,  0.000148356, -0.000013271,  0.000065001,  0.000137912, 258.885307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000137912,  0.000065001
2017-03-22 16:00:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000148356,  0.000023200,  0.000065001,  0.000205891, 258.885307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000205891,  0.000065001
2017-03-22 16:00:23.336640, slv, 42010afffe8a0002(unknown)/1,  0.000148114,  0.000023200,  0.000122674,  0.000205891, 282.085307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000205891,  0.000122674
2017-03-22 16:00:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000148114,  0.000031818,  0.000122674,  0.000154216, 282.085307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000154216,  0.000122674
2017-03-22 16:00:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148114, -0.000012041,  0.000122674,  0.000117930, 313.903307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000117930,  0.000122674
2017-03-22 16:00:24.944745, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000012041,  0.000063021,  0.000117930, 301.862307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000117930,  0.000063021
2017-03-22 16:00:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147790, -0.000021346,  0.000063021,  0.000135281, 301.862307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000135281,  0.000063021
2017-03-22 16:00:26.429813, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000021346,  0.000085902,  0.000135281, 280.516307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000135281,  0.000085902
2017-03-22 16:00:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000147052, -0.000014003,  0.000085902,  0.000131553, 280.516307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000131553,  0.000085902
2017-03-22 16:00:27.057061, slv, 42010afffe8a0002(unknown)/1,  0.000146471, -0.000014003,  0.000086854,  0.000131553, 266.513307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000131553,  0.000086854
2017-03-22 16:00:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000008837,  0.000086854,  0.000179643, 266.513307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000179643,  0.000086854
2017-03-22 16:00:28.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146471,  0.000016582,  0.000086854,  0.000146462, 275.350307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000146462,  0.000086854
2017-03-22 16:00:29.026253, slv, 42010afffe8a0002(unknown)/1,  0.000145897,  0.000016582,  0.000074117,  0.000146462, 291.932307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000146462,  0.000074117
2017-03-22 16:00:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000145897, -0.000006191,  0.000074117,  0.000133523, 291.932307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000133523,  0.000074117
2017-03-22 16:00:30.210960, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000006191,  0.000104146,  0.000133523, 285.741307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000133523,  0.000104146
2017-03-22 16:00:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145407, -0.000003360,  0.000104146,  0.000151061, 285.741307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000151061,  0.000104146
2017-03-22 16:00:31.907465, slv, 42010afffe8a0002(unknown)/1,  0.000145407,  0.000010070,  0.000104146,  0.000159894, 282.381307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000159894,  0.000104146
2017-03-22 16:00:32.063447, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000010070,  0.000085986,  0.000159894, 292.451307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000159894,  0.000085986
2017-03-22 16:00:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000145024, -0.000002744,  0.000085986,  0.000125050, 292.451307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000125050,  0.000085986
2017-03-22 16:00:33.907606, slv, 42010afffe8a0002(unknown)/1,  0.000145024,  0.000070331,  0.000085986,  0.000305661, 289.707307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000305661,  0.000085986
2017-03-22 16:00:34.037867, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000070331,  0.000111967,  0.000305661, 360.038307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000305661,  0.000111967
2017-03-22 16:00:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000145350,  0.000086887,  0.000111967,  0.000158488, 360.038307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000158488,  0.000111967
2017-03-22 16:00:34.994159, slv, 42010afffe8a0002(unknown)/1,  0.000145692,  0.000086887,  0.000092953,  0.000158488, 446.925307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000158488,  0.000092953
2017-03-22 16:00:35.907561, slv, 42010afffe8a0002(unknown)/1,  0.000145692,  0.000008213,  0.000092953,  0.000148981, 446.925307617, S, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000148981,  0.000092953
2017-03-22 16:00:36.317458, slv, 42010afffe8a0002(unknown)/1,  0.000145492,  0.000008213,  0.000131233,  0.000148981, 455.138307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000148981,  0.000131233
2017-03-22 16:00:36.475269, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000008213,  0.000139242,  0.000148981, 455.138307617, D, 0.000165506, 6952, 0.000012344, 18454, -130, 144,  0.000148981,  0.000139242
2017-03-22 16:00:36.907494, slv, 42010afffe8a0002(unknown)/1,  0.000145439,  0.000003026,  0.000139242,  0.000148204, 455.138307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000148204,  0.000139242
2017-03-22 16:00:37.812651, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000003026,  0.000123668,  0.000148204, 458.164307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000148204,  0.000123668
2017-03-22 16:00:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000145354,  0.000011323,  0.000123668,  0.000165237, 458.164307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000165237,  0.000123668
2017-03-22 16:00:38.484821, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000011323,  0.000080079,  0.000165237, 469.487307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000165237,  0.000080079
2017-03-22 16:00:38.907505, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000032414,  0.000080079,  0.000190050, 469.487307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000190050,  0.000080079
2017-03-22 16:00:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000145103,  0.000007490,  0.000080079,  0.000115136, 501.901307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000115136,  0.000080079
2017-03-22 16:00:40.100079, slv, 42010afffe8a0002(unknown)/1,  0.000144604,  0.000007490,  0.000092227,  0.000115136, 509.391307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000115136,  0.000092227
2017-03-22 16:00:40.908594, slv, 42010afffe8a0002(unknown)/1,  0.000144604, -0.000036614,  0.000092227,  0.000101342, 509.391307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000101342,  0.000092227
2017-03-22 16:00:41.901690, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000036614,  0.000087765,  0.000101342, 472.777307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000101342,  0.000087765
2017-03-22 16:00:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000031410,  0.000087765,  0.000124335, 472.777307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000124335,  0.000087765
2017-03-22 16:00:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000016043,  0.000087765,  0.000131364, 441.367307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000131364,  0.000087765
2017-03-22 16:00:43.652268, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000016043,  0.000086885,  0.000131364, 425.324307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000131364,  0.000086885
2017-03-22 16:00:43.907765, slv, 42010afffe8a0002(unknown)/1,  0.000143236,  0.000129099,  0.000086885,  0.000413963, 425.324307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000413963,  0.000086885
2017-03-22 16:00:44.375845, slv, 42010afffe8a0002(unknown)/1,  0.000143885,  0.000129099,  0.000106832,  0.000413963, 554.423307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000413963,  0.000106832
2017-03-22 16:00:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000143885,  0.000120538,  0.000106832,  0.000114235, 554.423307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000114235,  0.000106832
2017-03-22 16:00:45.239581, slv, 42010afffe8a0002(unknown)/1,  0.000144487,  0.000120538,  0.000094747,  0.000114235, 674.961307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000114235,  0.000094747
2017-03-22 16:00:45.908406, slv, 42010afffe8a0002(unknown)/1,  0.000144487, -0.000033390,  0.000094747,  0.000107356, 674.961307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000107356,  0.000094747
2017-03-22 16:00:46.451372, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000033390,  0.000181200,  0.000107356, 641.571307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000107356,  0.000181200
2017-03-22 16:00:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000144173, -0.000003413,  0.000181200,  0.000174478, 641.571307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000174478,  0.000181200
2017-03-22 16:00:47.907495, slv, 42010afffe8a0002(unknown)/1,  0.000144173,  0.000023940,  0.000181200,  0.000161750, 638.158307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000161750,  0.000181200
2017-03-22 16:00:48.070016, slv, 42010afffe8a0002(unknown)/1,  0.000144064,  0.000023940,  0.000098454,  0.000161750, 662.098307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000161750,  0.000098454
2017-03-22 16:00:48.284790, slv, 42010afffe8a0002(unknown)/1,  0.000144047,  0.000023940,  0.000149891,  0.000161750, 662.098307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000161750,  0.000149891
2017-03-22 16:00:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144047, -0.000023872,  0.000149891,  0.000078727, 662.098307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000078727,  0.000149891
2017-03-22 16:00:49.055258, slv, 42010afffe8a0002(unknown)/1,  0.000143755, -0.000023872,  0.000111144,  0.000078727, 638.226307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000078727,  0.000111144
2017-03-22 16:00:49.468760, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000023872,  0.000090609,  0.000078727, 638.226307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000078727,  0.000090609
2017-03-22 16:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000051677,  0.000090609,  0.000104877, 638.226307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000104877,  0.000090609
2017-03-22 16:00:50.229155, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000051677,  0.000110567,  0.000104877, 586.549307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000104877,  0.000110567
2017-03-22 16:00:50.908537, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000039708,  0.000110567,  0.000100800, 586.549307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000100800,  0.000110567
2017-03-22 16:00:51.491460, slv, 42010afffe8a0002(unknown)/1,  0.000141914, -0.000039708,  0.000183833,  0.000100800, 546.841307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000100800,  0.000183833
2017-03-22 16:00:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000141914, -0.000031797,  0.000183833,  0.000119701, 546.841307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000119701,  0.000183833
2017-03-22 16:00:52.897517, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000031797,  0.000103188,  0.000119701, 515.044307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000119701,  0.000103188
2017-03-22 16:00:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000141679, -0.000003485,  0.000103188,  0.000156921, 515.044307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000156921,  0.000103188
2017-03-22 16:00:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141679,  0.000015857,  0.000103188,  0.000158152, 511.559307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000158152,  0.000103188
2017-03-22 16:00:54.620370, slv, 42010afffe8a0002(unknown)/1,  0.000141308,  0.000015857,  0.000090686,  0.000158152, 527.416307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000158152,  0.000090686
2017-03-22 16:00:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141308, -0.000007132,  0.000090686,  0.000110571, 527.416307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000110571,  0.000090686
2017-03-22 16:00:55.032718, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000007132,  0.000112614,  0.000110571, 520.284307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000110571,  0.000112614
2017-03-22 16:00:55.908623, slv, 42010afffe8a0002(unknown)/1,  0.000140944, -0.000000589,  0.000112614,  0.000170503, 520.284307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000170503,  0.000112614
2017-03-22 16:00:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140944,  0.000004394,  0.000112614,  0.000120173, 519.695307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000120173,  0.000112614
2017-03-22 16:00:56.994430, slv, 42010afffe8a0002(unknown)/1,  0.000140461,  0.000004394,  0.000096701,  0.000120173, 524.089307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000120173,  0.000096701
2017-03-22 16:00:57.376465, slv, 42010afffe8a0002(unknown)/1,  0.000140003,  0.000004394,  0.000107609,  0.000120173, 524.089307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000120173,  0.000107609
2017-03-22 16:00:57.907535, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000002179,  0.000107609,  0.000156416, 524.089307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000156416,  0.000107609
2017-03-22 16:00:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000022829,  0.000107609,  0.000077932, 521.910307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000077932,  0.000107609
2017-03-22 16:00:59.345873, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000022829,  0.000101011,  0.000077932, 499.081307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000077932,  0.000101011
2017-03-22 16:00:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000031249,  0.000101011,  0.000138975, 499.081307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000138975,  0.000101011
2017-03-22 16:00:59.998292, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000031249,  0.000080082,  0.000138975, 467.832307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000138975,  0.000080082
2017-03-22 16:01:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000015983,  0.000080082,  0.000107241, 467.832307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000107241,  0.000080082
2017-03-22 16:01:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000138780, -0.000001125,  0.000080082,  0.000168068, 451.849307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000168068,  0.000080082
2017-03-22 16:01:01.988585, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000001125,  0.000124690,  0.000168068, 450.724307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000168068,  0.000124690
2017-03-22 16:01:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000138611, -0.000008558,  0.000124690,  0.000092206, 450.724307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000092206,  0.000124690
2017-03-22 16:01:03.442635, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000008558,  0.000084019,  0.000092206, 442.166307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000092206,  0.000084019
2017-03-22 16:01:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138277, -0.000012815,  0.000084019,  0.000159051, 442.166307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000159051,  0.000084019
2017-03-22 16:01:04.722144, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000012815,  0.000076965,  0.000159051, 429.351307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000159051,  0.000076965
2017-03-22 16:01:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000005917,  0.000076965,  0.000105118, 429.351307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000105118,  0.000076965
2017-03-22 16:01:05.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137727, -0.000019044,  0.000076965,  0.000132246, 423.434307617, S, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000132246,  0.000076965
2017-03-22 16:01:06.681116, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000019044,  0.000115459,  0.000132246, 404.390307617, D, 0.000149334, 3345, 0.000011463, 33568, 231, 104,  0.000132246,  0.000115459
2017-03-22 16:01:06.907786, slv, 42010afffe8a0002(unknown)/1,  0.000137465,  0.000145637,  0.000115459,  0.000434220, 404.390307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000434220,  0.000115459
2017-03-22 16:01:07.319654, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000145637,  0.000086167,  0.000434220, 550.027307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000434220,  0.000086167
2017-03-22 16:01:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138317,  0.000137179,  0.000086167,  0.000115921, 550.027307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000115921,  0.000086167
2017-03-22 16:01:08.451717, slv, 42010afffe8a0002(unknown)/1,  0.000139184,  0.000137179,  0.000138992,  0.000115921, 687.206307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000115921,  0.000138992
2017-03-22 16:01:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000037450,  0.000138992,  0.000086679, 687.206307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000086679,  0.000138992
2017-03-22 16:01:09.907514, slv, 42010afffe8a0002(unknown)/1,  0.000139184, -0.000034578,  0.000138992,  0.000122532, 649.756307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000122532,  0.000138992
2017-03-22 16:01:10.384795, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000034578,  0.000111322,  0.000122532, 615.178307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000122532,  0.000111322
2017-03-22 16:01:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000027096,  0.000111322,  0.000101377, 615.178307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000101377,  0.000111322
2017-03-22 16:01:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138918, -0.000021600,  0.000111322,  0.000133257, 588.082307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133257,  0.000111322
2017-03-22 16:01:11.979584, slv, 42010afffe8a0002(unknown)/1,  0.000138631, -0.000021600,  0.000115130,  0.000133257, 566.482307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133257,  0.000115130
2017-03-22 16:01:12.436871, slv, 42010afffe8a0002(unknown)/1,  0.000141459, -0.000021600,  0.000896880,  0.000133257, 566.482307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133257,  0.000896880
2017-03-22 16:01:12.525601, slv, 42010afffe8a0002(unknown)/1,  0.000144178, -0.000021600,  0.000098631,  0.000133257, 566.482307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133257,  0.000098631
2017-03-22 16:01:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144178, -0.000020791,  0.000098631,  0.000108255, 566.482307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000108255,  0.000098631
2017-03-22 16:01:13.457612, slv, 42010afffe8a0002(unknown)/1,  0.000143663, -0.000020791,  0.000104706,  0.000108255, 545.691307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000108255,  0.000104706
2017-03-22 16:01:13.907498, slv, 42010afffe8a0002(unknown)/1,  0.000143663,  0.000023225,  0.000104706,  0.000226036, 545.691307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000226036,  0.000104706
2017-03-22 16:01:14.584827, slv, 42010afffe8a0002(unknown)/1,  0.000143847,  0.000023225,  0.000182784,  0.000226036, 568.916307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000226036,  0.000182784
2017-03-22 16:01:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000143847,  0.000008914,  0.000182784,  0.000079302, 568.916307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000079302,  0.000182784
2017-03-22 16:01:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143847, -0.000041825,  0.000182784,  0.000124740, 577.830307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000124740,  0.000182784
2017-03-22 16:01:16.290655, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000041825,  0.000114049,  0.000124740, 536.005307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000124740,  0.000114049
2017-03-22 16:01:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144129, -0.000027825,  0.000114049,  0.000107585, 536.005307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000107585,  0.000114049
2017-03-22 16:01:17.024316, slv, 42010afffe8a0002(unknown)/1,  0.000143742, -0.000027825,  0.000131014,  0.000107585, 508.180307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000107585,  0.000131014
2017-03-22 16:01:17.901668, slv, 42010afffe8a0002(unknown)/1,  0.000143210, -0.000027825,  0.000092477,  0.000107585, 508.180307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000107585,  0.000092477
2017-03-22 16:01:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000143210, -0.000032636,  0.000092477,  0.000114481, 508.180307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000114481,  0.000092477
2017-03-22 16:01:18.330931, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000032636,  0.000093607,  0.000114481, 475.544307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000114481,  0.000093607
2017-03-22 16:01:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000031670,  0.000093607,  0.000107955, 475.544307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000107955,  0.000093607
2017-03-22 16:01:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000142567, -0.000017248,  0.000093607,  0.000142684, 443.874307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142684,  0.000093607
2017-03-22 16:01:19.928008, slv, 42010afffe8a0002(unknown)/1,  0.000142029, -0.000017248,  0.000081751,  0.000142684, 426.626307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142684,  0.000081751
2017-03-22 16:01:20.017190, slv, 42010afffe8a0002(unknown)/1,  0.000141582, -0.000017248,  0.000086602,  0.000142684, 426.626307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142684,  0.000086602
2017-03-22 16:01:20.064822, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000017248,  0.000111429,  0.000142684, 426.626307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142684,  0.000111429
2017-03-22 16:01:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000141258, -0.000015757,  0.000111429,  0.000109627, 426.626307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000109627,  0.000111429
2017-03-22 16:01:21.876508, slv, 42010afffe8a0002(unknown)/1,  0.000140781, -0.000015757,  0.000079217,  0.000109627, 410.869307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000109627,  0.000079217
2017-03-22 16:01:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140781, -0.000015152,  0.000079217,  0.000142108, 410.869307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142108,  0.000079217
2017-03-22 16:01:22.735861, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000015152,  0.000067483,  0.000142108, 395.717307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000142108,  0.000067483
2017-03-22 16:01:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000140138, -0.000020454,  0.000067483,  0.000097904, 395.717307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000097904,  0.000067483
2017-03-22 16:01:23.197077, slv, 42010afffe8a0002(unknown)/1,  0.000139432, -0.000020454,  0.000072198,  0.000097904, 375.263307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000097904,  0.000072198
2017-03-22 16:01:23.768872, slv, 42010afffe8a0002(unknown)/1,  0.000138566, -0.000020454,  0.000068060,  0.000097904, 375.263307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000097904,  0.000068060
2017-03-22 16:01:23.890420, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000020454,  0.000065763,  0.000097904, 375.263307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000097904,  0.000065763
2017-03-22 16:01:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000137689, -0.000012001,  0.000065763,  0.000155921, 375.263307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000155921,  0.000065763
2017-03-22 16:01:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137689,  0.000006978,  0.000065763,  0.000133412, 363.262307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133412,  0.000065763
2017-03-22 16:01:25.756938, slv, 42010afffe8a0002(unknown)/1,  0.000137012,  0.000006978,  0.000080302,  0.000133412, 370.240307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133412,  0.000080302
2017-03-22 16:01:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000137012, -0.000003700,  0.000080302,  0.000133887, 370.240307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133887,  0.000080302
2017-03-22 16:01:26.052018, slv, 42010afffe8a0002(unknown)/1,  0.000136686, -0.000003700,  0.000117066,  0.000133887, 366.540307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133887,  0.000117066
2017-03-22 16:01:26.585523, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000003700,  0.000080711,  0.000133887, 366.540307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133887,  0.000080711
2017-03-22 16:01:26.908417, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000009617,  0.000080711,  0.000120258, 366.540307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000120258,  0.000080711
2017-03-22 16:01:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000012440,  0.000080711,  0.000127598, 356.923307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000127598,  0.000080711
2017-03-22 16:01:28.413739, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000012440,  0.000103772,  0.000127598, 344.483307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000127598,  0.000103772
2017-03-22 16:01:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135980, -0.000005537,  0.000103772,  0.000133676, 344.483307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133676,  0.000103772
2017-03-22 16:01:29.090554, slv, 42010afffe8a0002(unknown)/1,  0.000135572, -0.000005537,  0.000074440,  0.000133676, 338.946307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133676,  0.000074440
2017-03-22 16:01:29.593398, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000005537,  0.000109810,  0.000133676, 338.946307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000133676,  0.000109810
2017-03-22 16:01:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000135218,  0.000013958,  0.000109810,  0.000165438, 338.946307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000165438,  0.000109810
2017-03-22 16:01:30.073712, slv, 42010afffe8a0002(unknown)/1,  0.000135038,  0.000013958,  0.000085936,  0.000165438, 352.904307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000165438,  0.000085936
2017-03-22 16:01:30.740535, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000013958,  0.000085766,  0.000165438, 352.904307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000165438,  0.000085766
2017-03-22 16:01:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000002415,  0.000085766,  0.000109501, 352.904307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000109501,  0.000085766
2017-03-22 16:01:31.908601, slv, 42010afffe8a0002(unknown)/1,  0.000134891, -0.000010075,  0.000085766,  0.000140132, 355.319307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000140132,  0.000085766
2017-03-22 16:01:32.697387, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000010075,  0.000109333,  0.000140132, 345.244307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000140132,  0.000109333
2017-03-22 16:01:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000003539,  0.000109333,  0.000122420, 345.244307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000122420,  0.000109333
2017-03-22 16:01:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000003188,  0.000109333,  0.000140682, 341.705307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000140682,  0.000109333
2017-03-22 16:01:34.457005, slv, 42010afffe8a0002(unknown)/1,  0.000134482, -0.000003188,  0.000083050,  0.000140682, 338.517307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000140682,  0.000083050
2017-03-22 16:01:34.907615, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000058378,  0.000083050,  0.000245296, 338.517307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000245296,  0.000083050
2017-03-22 16:01:35.082565, slv, 42010afffe8a0002(unknown)/1,  0.000134480,  0.000058378,  0.000068476,  0.000245296, 396.895307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000245296,  0.000068476
2017-03-22 16:01:35.677876, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000058378,  0.000079602,  0.000245296, 396.895307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000245296,  0.000079602
2017-03-22 16:01:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134874,  0.000057008,  0.000079602,  0.000138076, 396.895307617, S, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000138076,  0.000079602
2017-03-22 16:01:36.569322, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000057008,  0.000067767,  0.000138076, 453.903307617, D, 0.000141931, 2490, -0.000001692, 39477, 514, 76,  0.000138076,  0.000067767
2017-03-22 16:01:36.908421, slv, 42010afffe8a0002(unknown)/1,  0.000134840, -0.000016911,  0.000067767,  0.000097816, 453.903307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000097816,  0.000067767
2017-03-22 16:01:37.127821, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000016911,  0.000073999,  0.000097816, 436.992307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000097816,  0.000073999
2017-03-22 16:01:37.317749, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000016911,  0.000085566,  0.000097816, 436.992307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000097816,  0.000085566
2017-03-22 16:01:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000005102,  0.000085566,  0.000160318, 436.992307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000160318,  0.000085566
2017-03-22 16:01:38.664078, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000005102,  0.000094106,  0.000160318, 431.890307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000160318,  0.000094106
2017-03-22 16:01:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000009325,  0.000094106,  0.000124951, 431.890307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000124951,  0.000094106
2017-03-22 16:01:39.313194, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000009325,  0.000143347,  0.000124951, 441.215307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000124951,  0.000143347
2017-03-22 16:01:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133084,  0.000002838,  0.000143347,  0.000146931, 441.215307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000146931,  0.000143347
2017-03-22 16:01:40.434931, slv, 42010afffe8a0002(unknown)/1,  0.000133023,  0.000002838,  0.000101537,  0.000146931, 444.053307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000146931,  0.000101537
2017-03-22 16:01:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000011124,  0.000101537,  0.000096929, 444.053307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000096929,  0.000101537
2017-03-22 16:01:40.907946, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000011124,  0.000028612,  0.000096929, 432.929307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000096929,  0.000028612
2017-03-22 16:01:41.262784, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000011124,  0.000073960,  0.000096929, 432.929307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000096929,  0.000073960
2017-03-22 16:01:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000003715,  0.000073960,  0.000175019, 432.929307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000175019,  0.000073960
2017-03-22 16:01:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131494,  0.000016148,  0.000073960,  0.000120266, 436.644307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000120266,  0.000073960
2017-03-22 16:01:43.117915, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000016148,  0.000103699,  0.000120266, 452.792307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000120266,  0.000103699
2017-03-22 16:01:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130982,  0.000005605,  0.000103699,  0.000153421, 452.792307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000153421,  0.000103699
2017-03-22 16:01:44.468578, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000005605,  0.000077894,  0.000153421, 458.397307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000153421,  0.000077894
2017-03-22 16:01:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130714,  0.000012179,  0.000077894,  0.000132635, 458.397307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000132635,  0.000077894
2017-03-22 16:01:45.252304, slv, 42010afffe8a0002(unknown)/1,  0.000130385,  0.000012179,  0.000074745,  0.000132635, 470.576307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000132635,  0.000074745
2017-03-22 16:01:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000002703,  0.000074745,  0.000123059, 470.576307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000123059,  0.000074745
2017-03-22 16:01:46.704406, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000002703,  0.000104954,  0.000123059, 467.873307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000123059,  0.000104954
2017-03-22 16:01:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000130048, -0.000002627,  0.000104954,  0.000132120, 467.873307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000132120,  0.000104954
2017-03-22 16:01:47.907588, slv, 42010afffe8a0002(unknown)/1,  0.000130048,  0.000083460,  0.000104954,  0.000294896, 465.246307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000294896,  0.000104954
2017-03-22 16:01:48.143950, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000083460,  0.000098034,  0.000294896, 548.706307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000294896,  0.000098034
2017-03-22 16:01:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130442,  0.000069671,  0.000098034,  0.000104935, 548.706307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000104935,  0.000098034
2017-03-22 16:01:48.975258, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000069671,  0.000087189,  0.000104935, 618.377307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000104935,  0.000087189
2017-03-22 16:01:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000007908,  0.000087189,  0.000140380, 618.377307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000140380,  0.000087189
2017-03-22 16:01:50.238725, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000007908,  0.000088772,  0.000140380, 610.469307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000140380,  0.000088772
2017-03-22 16:01:50.537534, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000007908,  0.000090761,  0.000140380, 610.469307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000140380,  0.000090761
2017-03-22 16:01:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130055, -0.000009367,  0.000090761,  0.000101631, 610.469307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000101631,  0.000090761
2017-03-22 16:01:51.829923, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000009367,  0.000087164,  0.000101631, 601.102307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000101631,  0.000087164
2017-03-22 16:01:51.908586, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000018872,  0.000087164,  0.000120343, 601.102307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000120343,  0.000087164
2017-03-22 16:01:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000004641,  0.000087164,  0.000129701, 582.230307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000129701,  0.000087164
2017-03-22 16:01:53.665026, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000004641,  0.000089163,  0.000129701, 577.589307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000129701,  0.000089163
2017-03-22 16:01:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129229, -0.000002164,  0.000089163,  0.000124863, 577.589307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000124863,  0.000089163
2017-03-22 16:01:54.085147, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000002164,  0.000103690,  0.000124863, 575.425307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000124863,  0.000103690
2017-03-22 16:01:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000068085,  0.000103690,  0.000269495, 575.425307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000269495,  0.000103690
2017-03-22 16:01:55.243826, slv, 42010afffe8a0002(unknown)/1,  0.000129229,  0.000068085,  0.000087103,  0.000269495, 643.510307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000269495,  0.000087103
2017-03-22 16:01:55.373839, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000068085,  0.000093458,  0.000269495, 643.510307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000269495,  0.000093458
2017-03-22 16:01:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000130021,  0.000064664,  0.000093458,  0.000118813, 643.510307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000118813,  0.000093458
2017-03-22 16:01:56.327449, slv, 42010afffe8a0002(unknown)/1,  0.000130288,  0.000064664,  0.000106775,  0.000118813, 708.174307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000118813,  0.000106775
2017-03-22 16:01:56.908814, slv, 42010afffe8a0002(unknown)/1,  0.000130288, -0.000030797,  0.000106775,  0.000079901, 708.174307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000079901,  0.000106775
2017-03-22 16:01:57.314142, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000030797,  0.000105597,  0.000079901, 677.377307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000079901,  0.000105597
2017-03-22 16:01:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129858, -0.000015839,  0.000105597,  0.000148566, 677.377307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000148566,  0.000105597
2017-03-22 16:01:58.120890, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000015839,  0.000098229,  0.000148566, 661.538307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000148566,  0.000098229
2017-03-22 16:01:58.907621, slv, 42010afffe8a0002(unknown)/1,  0.000129518,  0.000078641,  0.000098229,  0.000268093, 661.538307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000268093,  0.000098229
2017-03-22 16:01:59.577019, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000078641,  0.000093301,  0.000268093, 740.179307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000268093,  0.000093301
2017-03-22 16:01:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129870,  0.000080867,  0.000093301,  0.000153031, 740.179307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000153031,  0.000093301
2017-03-22 16:02:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129870, -0.000009543,  0.000093301,  0.000087624, 821.046307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000087624,  0.000093301
2017-03-22 16:02:01.043865, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000009543,  0.000109724,  0.000087624, 811.503307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000087624,  0.000109724
2017-03-22 16:02:01.908755, slv, 42010afffe8a0002(unknown)/1,  0.000130023, -0.000017858,  0.000109724,  0.000136554, 811.503307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000136554,  0.000109724
2017-03-22 16:02:02.517247, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000017858,  0.000152036,  0.000136554, 793.645307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000136554,  0.000152036
2017-03-22 16:02:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129890, -0.000008527,  0.000152036,  0.000106306, 793.645307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000106306,  0.000152036
2017-03-22 16:02:03.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129890,  0.000001842,  0.000152036,  0.000157158, 785.118307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000157158,  0.000152036
2017-03-22 16:02:03.930153, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000001842,  0.000128381,  0.000157158, 786.960307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000157158,  0.000128381
2017-03-22 16:02:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130103, -0.000012512,  0.000128381,  0.000077811, 786.960307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000077811,  0.000128381
2017-03-22 16:02:05.156395, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000012512,  0.000109096,  0.000077811, 774.448307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000077811,  0.000109096
2017-03-22 16:02:05.255112, slv, 42010afffe8a0002(unknown)/1,  0.000129317, -0.000012512,  0.000101610,  0.000077811, 774.448307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000077811,  0.000101610
2017-03-22 16:02:05.263026, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000012512,  0.000117711,  0.000077811, 774.448307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000077811,  0.000117711
2017-03-22 16:02:05.380794, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000012512,  0.000136434,  0.000077811, 774.448307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000077811,  0.000136434
2017-03-22 16:02:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128350, -0.000044977,  0.000136434,  0.000090688, 774.448307617, S, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000090688,  0.000136434
2017-03-22 16:02:06.037784, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000044977,  0.000103605,  0.000090688, 729.471307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000090688,  0.000103605
2017-03-22 16:02:06.235508, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000044977,  0.000096498,  0.000090688, 729.471307617, D, 0.000138894, 3365, 0.000001650, 44740, 455, 108,  0.000090688,  0.000096498
2017-03-22 16:02:06.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127431, -0.000029223,  0.000096498,  0.000106646, 729.471307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000106646,  0.000096498
2017-03-22 16:02:07.699430, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000029223,  0.000108478,  0.000106646, 700.248307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000106646,  0.000108478
2017-03-22 16:02:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000018465,  0.000108478,  0.000110864, 700.248307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000110864,  0.000108478
2017-03-22 16:02:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000026177,  0.000108478,  0.000090802, 681.783307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000090802,  0.000108478
2017-03-22 16:02:09.005362, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000026177,  0.000089330,  0.000090802, 655.606307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000090802,  0.000089330
2017-03-22 16:02:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000029663,  0.000089330,  0.000103451, 655.606307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000103451,  0.000089330
2017-03-22 16:02:10.324754, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000029663,  0.000108635,  0.000103451, 625.943307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000103451,  0.000108635
2017-03-22 16:02:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000031677,  0.000108635,  0.000085888, 625.943307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000085888,  0.000108635
2017-03-22 16:02:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126124, -0.000028411,  0.000108635,  0.000109538, 594.266307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000109538,  0.000108635
2017-03-22 16:02:12.261855, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000028411,  0.000101801,  0.000109538, 565.855307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000109538,  0.000101801
2017-03-22 16:02:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000018480,  0.000101801,  0.000105433, 565.855307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000105433,  0.000101801
2017-03-22 16:02:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000014997,  0.000101801,  0.000116186, 547.375307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000116186,  0.000101801
2017-03-22 16:02:13.922286, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000014997,  0.000094328,  0.000116186, 532.378307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000116186,  0.000094328
2017-03-22 16:02:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000011093,  0.000094328,  0.000112923, 532.378307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000112923,  0.000094328
2017-03-22 16:02:15.096506, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000011093,  0.000082755,  0.000112923, 521.285307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000112923,  0.000082755
2017-03-22 16:02:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000000585,  0.000082755,  0.000136512, 521.285307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000136512,  0.000082755
2017-03-22 16:02:16.384215, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000000585,  0.000088848,  0.000136512, 520.700307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000136512,  0.000088848
2017-03-22 16:02:16.828270, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000000585,  0.000080274,  0.000136512, 520.700307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000136512,  0.000080274
2017-03-22 16:02:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000012598,  0.000080274,  0.000087989, 520.700307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000087989,  0.000080274
2017-03-22 16:02:17.454345, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000012598,  0.000067836,  0.000087989, 508.102307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000087989,  0.000067836
2017-03-22 16:02:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124091, -0.000013022,  0.000067836,  0.000134639, 508.102307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000134639,  0.000067836
2017-03-22 16:02:18.181297, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000013022,  0.000078421,  0.000134639, 495.080307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000134639,  0.000078421
2017-03-22 16:02:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000012957,  0.000078421,  0.000138960, 495.080307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000138960,  0.000078421
2017-03-22 16:02:19.456574, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000012957,  0.000076946,  0.000138960, 508.037307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000138960,  0.000076946
2017-03-22 16:02:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000015771,  0.000076946,  0.000139514, 508.037307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000139514,  0.000076946
2017-03-22 16:02:20.907478, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000049175,  0.000076946,  0.000205512, 523.808307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000205512,  0.000076946
2017-03-22 16:02:21.345987, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000049175,  0.000080949,  0.000205512, 572.983307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000205512,  0.000080949
2017-03-22 16:02:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000089857,  0.000080949,  0.000220913, 572.983307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000220913,  0.000080949
2017-03-22 16:02:22.371630, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000089857,  0.000111556,  0.000220913, 662.840307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000220913,  0.000111556
2017-03-22 16:02:22.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000038667,  0.000111556,  0.000103657, 662.840307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000103657,  0.000111556
2017-03-22 16:02:22.939061, slv, 42010afffe8a0002(unknown)/1,  0.000124007,  0.000038667,  0.000096081,  0.000103657, 701.507307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000103657,  0.000096081
2017-03-22 16:02:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124007, -0.000019618,  0.000096081,  0.000104976, 701.507307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000104976,  0.000096081
2017-03-22 16:02:24.663423, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000019618,  0.000103691,  0.000104976, 681.889307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000104976,  0.000103691
2017-03-22 16:02:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000007120,  0.000103691,  0.000156935, 681.889307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000156935,  0.000103691
2017-03-22 16:02:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000072569,  0.000103691,  0.000235533, 689.009307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000235533,  0.000103691
2017-03-22 16:02:26.108923, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000072569,  0.000090551,  0.000235533, 761.578307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000235533,  0.000090551
2017-03-22 16:02:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123822,  0.000036670,  0.000090551,  0.000085293, 761.578307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000085293,  0.000090551
2017-03-22 16:02:27.835018, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000036670,  0.000125469,  0.000085293, 798.248307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000085293,  0.000125469
2017-03-22 16:02:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000019423,  0.000125469,  0.000201359, 798.248307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000201359,  0.000125469
2017-03-22 16:02:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000064670,  0.000125469,  0.000175950, 817.671307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000175950,  0.000125469
2017-03-22 16:02:29.689122, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000064670,  0.000118701,  0.000175950, 882.341307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000175950,  0.000118701
2017-03-22 16:02:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000054019,  0.000118701,  0.000180093, 882.341307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000180093,  0.000118701
2017-03-22 16:02:30.088037, slv, 42010afffe8a0002(unknown)/1,  0.000124381,  0.000054019,  0.000113529,  0.000180093, 936.360307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000180093,  0.000113529
2017-03-22 16:02:30.800593, slv, 42010afffe8a0002(unknown)/1,  0.000124865,  0.000054019,  0.000147683,  0.000180093, 936.360307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000180093,  0.000147683
2017-03-22 16:02:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124865, -0.000009928,  0.000147683,  0.000048937, 936.360307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000048937,  0.000147683
2017-03-22 16:02:31.461352, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000009928,  0.000161402,  0.000048937, 926.432307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000048937,  0.000161402
2017-03-22 16:02:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000048760,  0.000161402,  0.000103424, 926.432307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000103424,  0.000161402
2017-03-22 16:02:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000033236,  0.000161402,  0.000080136, 877.672307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000080136,  0.000161402
2017-03-22 16:02:33.316273, slv, 42010afffe8a0002(unknown)/1,  0.000124740, -0.000033236,  0.000138940,  0.000080136, 844.436307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000080136,  0.000138940
2017-03-22 16:02:33.495491, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000033236,  0.000118565,  0.000080136, 844.436307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000080136,  0.000118565
2017-03-22 16:02:33.629442, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000033236,  0.000159723,  0.000080136, 844.436307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000080136,  0.000159723
2017-03-22 16:02:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000124192, -0.000031371,  0.000159723,  0.000106329, 844.436307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000106329,  0.000159723
2017-03-22 16:02:34.897057, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000031371,  0.000116730,  0.000106329, 813.065307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000106329,  0.000116730
2017-03-22 16:02:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000027350,  0.000116730,  0.000087222, 813.065307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000087222,  0.000116730
2017-03-22 16:02:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000031797,  0.000116730,  0.000097303, 785.715307617, S, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000097303,  0.000116730
2017-03-22 16:02:36.302525, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000031797,  0.000117814,  0.000097303, 753.918307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000097303,  0.000117814
2017-03-22 16:02:36.534861, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000031797,  0.000103332,  0.000097303, 753.918307617, D, 0.000130388, 1602, 0.000009186, 35344, 600, 137,  0.000097303,  0.000103332
2017-03-22 16:02:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000015798,  0.000103332,  0.000118682, 753.918307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000118682,  0.000103332
2017-03-22 16:02:37.810359, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000015798,  0.000106958,  0.000118682, 738.120307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000118682,  0.000106958
2017-03-22 16:02:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000011599,  0.000106958,  0.000104899, 738.120307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000104899,  0.000106958
2017-03-22 16:02:38.909028, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000023755,  0.000106958,  0.000094105, 726.521307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000094105,  0.000106958
2017-03-22 16:02:39.333327, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000023755,  0.000096238,  0.000094105, 702.766307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000094105,  0.000096238
2017-03-22 16:02:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122956, -0.000027250,  0.000096238,  0.000097608, 702.766307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000097608,  0.000096238
2017-03-22 16:02:40.222643, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000027250,  0.000112984,  0.000097608, 675.516307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000097608,  0.000112984
2017-03-22 16:02:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000017809,  0.000112984,  0.000112331, 675.516307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000112331,  0.000112984
2017-03-22 16:02:41.695833, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000017809,  0.000122809,  0.000112331, 657.707307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000112331,  0.000122809
2017-03-22 16:02:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122427, -0.000011231,  0.000122809,  0.000110234, 657.707307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000110234,  0.000122809
2017-03-22 16:02:42.682329, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000011231,  0.000095054,  0.000110234, 646.476307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000110234,  0.000095054
2017-03-22 16:02:42.877442, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000011231,  0.000140505,  0.000110234, 646.476307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000110234,  0.000140505
2017-03-22 16:02:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122106, -0.000011136,  0.000140505,  0.000112025, 646.476307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000112025,  0.000140505
2017-03-22 16:02:43.669555, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000011136,  0.000094534,  0.000112025, 635.340307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000112025,  0.000094534
2017-03-22 16:02:43.908606, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000017003,  0.000094534,  0.000166070, 635.340307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000166070,  0.000094534
2017-03-22 16:02:44.593201, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000017003,  0.000108884,  0.000166070, 652.343307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000166070,  0.000108884
2017-03-22 16:02:44.907773, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000186192,  0.000108884,  0.000450257, 652.343307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000450257,  0.000108884
2017-03-22 16:02:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121959,  0.000163757,  0.000108884,  0.000121174, 838.535307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000121174,  0.000108884
2017-03-22 16:02:46.448621, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000163757,  0.000149910,  0.000121174, 1002.292307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000121174,  0.000149910
2017-03-22 16:02:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000033339,  0.000149910,  0.000056291, 1002.292307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000056291,  0.000149910
2017-03-22 16:02:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000039850,  0.000149910,  0.000108380, 968.953307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000108380,  0.000149910
2017-03-22 16:02:48.414873, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000039850,  0.000147800,  0.000108380, 929.103307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000108380,  0.000147800
2017-03-22 16:02:48.625876, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000039850,  0.000175353,  0.000108380, 929.103307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000108380,  0.000175353
2017-03-22 16:02:48.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000038969,  0.000175353,  0.000058402, 929.103307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000058402,  0.000175353
2017-03-22 16:02:48.924994, slv, 42010afffe8a0002(unknown)/1,  0.000122380, -0.000038969,  0.000108667,  0.000058402, 890.134307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000058402,  0.000108667
2017-03-22 16:02:49.517292, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000038969,  0.000135799,  0.000058402, 890.134307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000058402,  0.000135799
2017-03-22 16:02:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000040101,  0.000135799,  0.000105809, 890.134307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000105809,  0.000135799
2017-03-22 16:02:50.454968, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000040101,  0.000122781,  0.000105809, 850.033307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000105809,  0.000122781
2017-03-22 16:02:50.907539, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000024970,  0.000122781,  0.000187636, 850.033307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000187636,  0.000122781
2017-03-22 16:02:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000015479,  0.000122781,  0.000086573, 875.003307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000086573,  0.000122781
2017-03-22 16:02:52.029344, slv, 42010afffe8a0002(unknown)/1,  0.000121655,  0.000015479,  0.000178768,  0.000086573, 890.482307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000086573,  0.000178768
2017-03-22 16:02:52.510796, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000015479,  0.000129818,  0.000086573, 890.482307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000086573,  0.000129818
2017-03-22 16:02:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000004067,  0.000129818,  0.000148554, 890.482307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000148554,  0.000129818
2017-03-22 16:02:53.908537, slv, 42010afffe8a0002(unknown)/1,  0.000121636, -0.000005805,  0.000129818,  0.000083108, 886.415307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000083108,  0.000129818
2017-03-22 16:02:54.473888, slv, 42010afffe8a0002(unknown)/1,  0.000121436, -0.000005805,  0.000135834,  0.000083108, 880.610307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000083108,  0.000135834
2017-03-22 16:02:54.615631, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000005805,  0.000141389,  0.000083108, 880.610307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000083108,  0.000141389
2017-03-22 16:02:54.821334, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000005805,  0.000169339,  0.000083108, 880.610307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000083108,  0.000169339
2017-03-22 16:02:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000064341,  0.000169339,  0.000031085, 880.610307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000031085,  0.000169339
2017-03-22 16:02:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000035170,  0.000169339,  0.000141053, 816.269307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000141053,  0.000169339
2017-03-22 16:02:56.229798, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000035170,  0.000147117,  0.000141053, 781.099307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000141053,  0.000147117
2017-03-22 16:02:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000016120,  0.000147117,  0.000069401, 781.099307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000069401,  0.000147117
2017-03-22 16:02:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000039103,  0.000147117,  0.000095303, 764.979307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000095303,  0.000147117
2017-03-22 16:02:58.097380, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000039103,  0.000107816,  0.000095303, 725.876307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000095303,  0.000107816
2017-03-22 16:02:58.156976, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000039103,  0.000078132,  0.000095303, 725.876307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000095303,  0.000078132
2017-03-22 16:02:58.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000038726,  0.000078132,  0.000069750, 725.876307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000069750,  0.000078132
2017-03-22 16:02:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000030195,  0.000078132,  0.000111959, 687.150307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000111959,  0.000078132
2017-03-22 16:02:59.964351, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000030195,  0.000195666,  0.000111959, 656.955307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000111959,  0.000195666
2017-03-22 16:03:00.544338, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000030195,  0.000132488,  0.000111959, 656.955307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000111959,  0.000132488
2017-03-22 16:03:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000020128,  0.000132488,  0.000090137, 656.955307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000090137,  0.000132488
2017-03-22 16:03:01.264683, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000020128,  0.000124211,  0.000090137, 636.827307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000090137,  0.000124211
2017-03-22 16:03:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000008016,  0.000124211,  0.000136334, 636.827307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000136334,  0.000124211
2017-03-22 16:03:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000002424,  0.000124211,  0.000101217, 628.811307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000101217,  0.000124211
2017-03-22 16:03:02.926596, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000002424,  0.000120993,  0.000101217, 626.387307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000101217,  0.000120993
2017-03-22 16:03:03.685783, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000002424,  0.000125834,  0.000101217, 626.387307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000101217,  0.000125834
2017-03-22 16:03:03.908688, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000010634,  0.000125834,  0.000119589, 626.387307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000119589,  0.000125834
2017-03-22 16:03:04.539697, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000010634,  0.000124032,  0.000119589, 615.753307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000119589,  0.000124032
2017-03-22 16:03:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120826, -0.000011617,  0.000124032,  0.000098878, 615.753307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000098878,  0.000124032
2017-03-22 16:03:05.469083, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000011617,  0.000095938,  0.000098878, 604.136307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000098878,  0.000095938
2017-03-22 16:03:05.633434, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000011617,  0.000100567,  0.000098878, 604.136307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000098878,  0.000100567
2017-03-22 16:03:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000015169,  0.000100567,  0.000111916, 604.136307617, S, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000111916,  0.000100567
2017-03-22 16:03:06.719688, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000015169,  0.000106107,  0.000111916, 588.967307617, D, 0.000124529, 970, 0.000000815, 36588, 683, 138,  0.000111916,  0.000106107
2017-03-22 16:03:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000025245,  0.000106107,  0.000077956, 588.967307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000077956,  0.000106107
2017-03-22 16:03:06.924341, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000025245,  0.000082125,  0.000077956, 563.722307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000077956,  0.000082125
2017-03-22 16:03:07.907715, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000113618,  0.000082125,  0.000388994, 563.722307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000388994,  0.000082125
2017-03-22 16:03:08.611540, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000113618,  0.000111238,  0.000388994, 677.340307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000388994,  0.000111238
2017-03-22 16:03:08.908371, slv, 42010afffe8a0002(unknown)/1,  0.000120368,  0.000104205,  0.000111238,  0.000059442, 677.340307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000059442,  0.000111238
2017-03-22 16:03:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000043980,  0.000111238,  0.000093334, 781.545307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000093334,  0.000111238
2017-03-22 16:03:10.586818, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000043980,  0.000118750,  0.000093334, 737.565307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000093334,  0.000118750
2017-03-22 16:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000043597,  0.000118750,  0.000061110, 737.565307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000061110,  0.000118750
2017-03-22 16:03:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000042689,  0.000118750,  0.000096051, 693.968307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000096051,  0.000118750
2017-03-22 16:03:12.264392, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000042689,  0.000136034,  0.000096051, 651.279307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000096051,  0.000136034
2017-03-22 16:03:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000030306,  0.000136034,  0.000085716, 651.279307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000085716,  0.000136034
2017-03-22 16:03:12.937998, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000030306,  0.000096438,  0.000085716, 620.973307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000085716,  0.000096438
2017-03-22 16:03:13.108203, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000030306,  0.000102196,  0.000085716, 620.973307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000085716,  0.000102196
2017-03-22 16:03:13.577832, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000030306,  0.000128049,  0.000085716, 620.973307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000085716,  0.000128049
2017-03-22 16:03:13.909154, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000024113,  0.000128049,  0.000107250, 620.973307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000107250,  0.000128049
2017-03-22 16:03:14.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000041193,  0.000128049,  0.000215300, 596.860307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000215300,  0.000128049
2017-03-22 16:03:15.174821, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000041193,  0.000091344,  0.000215300, 638.053307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000215300,  0.000091344
2017-03-22 16:03:15.200159, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000041193,  0.000079394,  0.000215300, 638.053307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000215300,  0.000079394
2017-03-22 16:03:15.635927, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000041193,  0.000109925,  0.000215300, 638.053307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000215300,  0.000109925
2017-03-22 16:03:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000043694,  0.000109925,  0.000113414, 638.053307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000113414,  0.000109925
2017-03-22 16:03:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000010907,  0.000109925,  0.000107259, 681.747307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000107259,  0.000109925
2017-03-22 16:03:17.443690, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000010907,  0.000073799,  0.000107259, 670.840307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000107259,  0.000073799
2017-03-22 16:03:17.768204, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000010907,  0.000109264,  0.000107259, 670.840307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000107259,  0.000109264
2017-03-22 16:03:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000005627,  0.000109264,  0.000123715, 670.840307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000123715,  0.000109264
2017-03-22 16:03:18.795955, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000005627,  0.000105638,  0.000123715, 665.213307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000123715,  0.000105638
2017-03-22 16:03:18.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000005926,  0.000105638,  0.000106252, 665.213307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000106252,  0.000105638
2017-03-22 16:03:19.541363, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000005926,  0.000105933,  0.000106252, 659.287307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000106252,  0.000105933
2017-03-22 16:03:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000011168,  0.000105933,  0.000112918, 659.287307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000112918,  0.000105933
2017-03-22 16:03:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000018908,  0.000105933,  0.000090609, 648.119307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000090609,  0.000105933
2017-03-22 16:03:21.440071, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000018908,  0.000112755,  0.000090609, 629.211307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000090609,  0.000112755
2017-03-22 16:03:21.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000040804,  0.000112755,  0.000232080, 629.211307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000232080,  0.000112755
2017-03-22 16:03:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000045364,  0.000112755,  0.000099468, 670.015307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000099468,  0.000112755
2017-03-22 16:03:22.949257, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000045364,  0.000114600,  0.000099468, 715.379307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000099468,  0.000114600
2017-03-22 16:03:23.657546, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000045364,  0.000111659,  0.000099468, 715.379307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000099468,  0.000111659
2017-03-22 16:03:23.697748, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000045364,  0.000129895,  0.000099468, 715.379307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000099468,  0.000129895
2017-03-22 16:03:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000014105,  0.000129895,  0.000112520, 715.379307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000112520,  0.000129895
2017-03-22 16:03:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000015083,  0.000129895,  0.000096890, 701.274307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000096890,  0.000129895
2017-03-22 16:03:25.412467, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000015083,  0.000101604,  0.000096890, 686.191307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000096890,  0.000101604
2017-03-22 16:03:25.528982, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000015083,  0.000113634,  0.000096890, 686.191307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000096890,  0.000113634
2017-03-22 16:03:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000011807,  0.000113634,  0.000118602, 686.191307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000118602,  0.000113634
2017-03-22 16:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000004874,  0.000113634,  0.000129782, 674.384307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000129782,  0.000113634
2017-03-22 16:03:27.436790, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000004874,  0.000139000,  0.000129782, 679.258307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000129782,  0.000139000
2017-03-22 16:03:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000005895,  0.000139000,  0.000120653, 679.258307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000120653,  0.000139000
2017-03-22 16:03:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000015619,  0.000139000,  0.000086761, 685.153307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000086761,  0.000139000
2017-03-22 16:03:29.210989, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000015619,  0.000098511,  0.000086761, 669.534307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000086761,  0.000098511
2017-03-22 16:03:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000023748,  0.000098511,  0.000104302, 669.534307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000104302,  0.000098511
2017-03-22 16:03:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000022734,  0.000098511,  0.000088698, 645.786307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000088698,  0.000098511
2017-03-22 16:03:31.134500, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000022734,  0.000097694,  0.000088698, 623.052307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000088698,  0.000097694
2017-03-22 16:03:31.622173, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000022734,  0.000127883,  0.000088698, 623.052307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000088698,  0.000127883
2017-03-22 16:03:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000002297,  0.000127883,  0.000144483, 623.052307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000144483,  0.000127883
2017-03-22 16:03:32.116451, slv, 42010afffe8a0002(unknown)/1,  0.000118551, -0.000002297,  0.000115549,  0.000144483, 620.755307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000144483,  0.000115549
2017-03-22 16:03:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118551,  0.000013988,  0.000115549,  0.000120586, 620.755307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000120586,  0.000115549
2017-03-22 16:03:33.701836, slv, 42010afffe8a0002(unknown)/1,  0.000118688,  0.000013988,  0.000128722,  0.000120586, 634.743307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000120586,  0.000128722
2017-03-22 16:03:33.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000002241,  0.000128722,  0.000112172, 634.743307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000112172,  0.000128722
2017-03-22 16:03:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118688, -0.000002534,  0.000128722,  0.000120136, 632.502307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000120136,  0.000128722
2017-03-22 16:03:34.948256, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000002534,  0.000099494,  0.000120136, 629.968307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000120136,  0.000099494
2017-03-22 16:03:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000000828,  0.000099494,  0.000115561, 629.968307617, S, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000115561,  0.000099494
2017-03-22 16:03:36.296308, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000000828,  0.000094060,  0.000115561, 629.140307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000115561,  0.000094060
2017-03-22 16:03:36.811143, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000000828,  0.000118114,  0.000115561, 629.140307617, D, 0.000121644, 757, -0.000005498, 52652, 753, 122,  0.000115561,  0.000118114
2017-03-22 16:03:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000004768,  0.000118114,  0.000131009, 629.140307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000131009,  0.000118114
2017-03-22 16:03:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000002410,  0.000118114,  0.000110547, 633.908307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000110547,  0.000118114
2017-03-22 16:03:38.221688, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000002410,  0.000125075,  0.000110547, 636.318307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000110547,  0.000125075
2017-03-22 16:03:38.655722, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000002410,  0.000113408,  0.000110547, 636.318307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000110547,  0.000113408
2017-03-22 16:03:38.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000028147,  0.000113408,  0.000069824, 636.318307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000069824,  0.000113408
2017-03-22 16:03:39.374900, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000028147,  0.000095237,  0.000069824, 608.171307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000069824,  0.000095237
2017-03-22 16:03:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000025198,  0.000095237,  0.000116046, 608.171307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000116046,  0.000095237
2017-03-22 16:03:40.472578, slv, 42010afffe8a0002(unknown)/1,  0.000117620, -0.000025198,  0.000101532,  0.000116046, 582.973307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000116046,  0.000101532
2017-03-22 16:03:40.881801, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000025198,  0.000103900,  0.000116046, 582.973307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000116046,  0.000103900
2017-03-22 16:03:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000020388,  0.000103900,  0.000078637, 582.973307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000078637,  0.000103900
2017-03-22 16:03:41.278438, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000020388,  0.000119503,  0.000078637, 562.585307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000078637,  0.000119503
2017-03-22 16:03:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000020123,  0.000119503,  0.000115896, 562.585307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115896,  0.000119503
2017-03-22 16:03:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001423,  0.000119503,  0.000115833, 542.462307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115833,  0.000119503
2017-03-22 16:03:43.049609, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000001423,  0.000133645,  0.000115833, 541.039307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115833,  0.000133645
2017-03-22 16:03:43.628728, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000001423,  0.000110291,  0.000115833, 541.039307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115833,  0.000110291
2017-03-22 16:03:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000014015,  0.000110291,  0.000146716, 541.039307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000146716,  0.000110291
2017-03-22 16:03:44.494760, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000014015,  0.000113418,  0.000146716, 555.054307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000146716,  0.000113418
2017-03-22 16:03:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000004194,  0.000113418,  0.000079426, 555.054307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000079426,  0.000113418
2017-03-22 16:03:45.862837, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000004194,  0.000106991,  0.000079426, 550.860307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000079426,  0.000106991
2017-03-22 16:03:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000019097,  0.000106991,  0.000116889, 550.860307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000116889,  0.000106991
2017-03-22 16:03:46.467164, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000019097,  0.000099381,  0.000116889, 531.763307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000116889,  0.000099381
2017-03-22 16:03:46.907686, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000119283,  0.000099381,  0.000355841, 531.763307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000355841,  0.000099381
2017-03-22 16:03:47.768798, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000119283,  0.000130317,  0.000355841, 651.046307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000355841,  0.000130317
2017-03-22 16:03:47.907573, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000171868,  0.000130317,  0.000222717, 651.046307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000222717,  0.000130317
2017-03-22 16:03:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000023756,  0.000130317,  0.000060533, 822.914307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000060533,  0.000130317
2017-03-22 16:03:48.944551, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000023756,  0.000129815,  0.000060533, 846.670307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000060533,  0.000129815
2017-03-22 16:03:49.873223, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000023756,  0.000156769,  0.000060533, 846.670307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000060533,  0.000156769
2017-03-22 16:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000039498,  0.000156769,  0.000096747, 846.670307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000096747,  0.000156769
2017-03-22 16:03:50.202420, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000039498,  0.000167081,  0.000096747, 807.172307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000096747,  0.000167081
2017-03-22 16:03:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000036092,  0.000167081,  0.000067912, 807.172307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000067912,  0.000167081
2017-03-22 16:03:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000021707,  0.000167081,  0.000212375, 771.080307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000212375,  0.000167081
2017-03-22 16:03:52.123341, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000021707,  0.000125812,  0.000212375, 792.787307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000212375,  0.000125812
2017-03-22 16:03:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000024124,  0.000125812,  0.000073248, 792.787307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000073248,  0.000125812
2017-03-22 16:03:52.950438, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000024124,  0.000113680,  0.000073248, 816.911307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000073248,  0.000113680
2017-03-22 16:03:53.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000027440,  0.000113680,  0.000219702, 816.911307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000219702,  0.000113680
2017-03-22 16:03:54.788736, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000027440,  0.000152267,  0.000219702, 844.351307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000219702,  0.000152267
2017-03-22 16:03:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000022327,  0.000152267,  0.000063536, 844.351307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000063536,  0.000152267
2017-03-22 16:03:55.417795, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000022327,  0.000129551,  0.000063536, 866.678307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000063536,  0.000129551
2017-03-22 16:03:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000052356,  0.000129551,  0.000070997, 866.678307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000070997,  0.000129551
2017-03-22 16:03:56.284951, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000052356,  0.000123170,  0.000070997, 814.322307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000070997,  0.000123170
2017-03-22 16:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000053027,  0.000123170,  0.000062176, 814.322307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000062176,  0.000123170
2017-03-22 16:03:57.837787, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000053027,  0.000128030,  0.000062176, 761.295307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000062176,  0.000128030
2017-03-22 16:03:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000006250,  0.000128030,  0.000163829, 761.295307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000163829,  0.000128030
2017-03-22 16:03:58.583243, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000006250,  0.000152534,  0.000163829, 755.045307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000163829,  0.000152534
2017-03-22 16:03:58.908986, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000017128,  0.000152534,  0.000108686, 755.045307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000108686,  0.000152534
2017-03-22 16:03:59.358051, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000017128,  0.000128793,  0.000108686, 772.173307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000108686,  0.000128793
2017-03-22 16:03:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000019945,  0.000128793,  0.000090101, 772.173307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000090101,  0.000128793
2017-03-22 16:04:00.684944, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000019945,  0.000149139,  0.000090101, 752.228307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000090101,  0.000149139
2017-03-22 16:04:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000024180,  0.000149139,  0.000100511, 752.228307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000100511,  0.000149139
2017-03-22 16:04:01.353787, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000024180,  0.000151883,  0.000100511, 728.048307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000100511,  0.000151883
2017-03-22 16:04:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000011412,  0.000151883,  0.000115686, 728.048307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115686,  0.000151883
2017-03-22 16:04:02.615918, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000011412,  0.000131631,  0.000115686, 716.636307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000115686,  0.000131631
2017-03-22 16:04:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000013291,  0.000131631,  0.000096892, 716.636307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000096892,  0.000131631
2017-03-22 16:04:03.908721, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000000041,  0.000131631,  0.000142271, 703.345307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000142271,  0.000131631
2017-03-22 16:04:04.436967, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000000041,  0.000116575,  0.000142271, 703.304307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000142271,  0.000116575
2017-03-22 16:04:04.691016, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000000041,  0.000126008,  0.000142271, 703.304307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000142271,  0.000126008
2017-03-22 16:04:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000009266,  0.000126008,  0.000078737, 703.304307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000078737,  0.000126008
2017-03-22 16:04:05.199474, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000009266,  0.000111382,  0.000078737, 694.038307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000078737,  0.000111382
2017-03-22 16:04:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000008153,  0.000111382,  0.000144710, 694.038307617, S, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000144710,  0.000111382
2017-03-22 16:04:06.368571, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000008153,  0.000216891,  0.000144710, 685.885307617, D, 0.000119918, 959, 0.000001339, 37905, 660, 43,  0.000144710,  0.000216891
2017-03-22 16:04:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000032095,  0.000216891,  0.000159435, 685.885307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000159435,  0.000216891
2017-03-22 16:04:07.136925, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000032095,  0.000110985,  0.000159435, 717.980307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000159435,  0.000110985
2017-03-22 16:04:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120710,  0.000015936,  0.000110985,  0.000113265, 717.980307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000113265,  0.000110985
2017-03-22 16:04:08.908556, slv, 42010afffe8a0002(unknown)/1,  0.000120710, -0.000013239,  0.000110985,  0.000101675, 733.916307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000101675,  0.000110985
2017-03-22 16:04:09.056006, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000013239,  0.000135386,  0.000101675, 720.677307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000101675,  0.000135386
2017-03-22 16:04:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000038026,  0.000135386,  0.000063788, 720.677307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000063788,  0.000135386
2017-03-22 16:04:10.658859, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000038026,  0.000155099,  0.000063788, 682.651307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000063788,  0.000155099
2017-03-22 16:04:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000057251,  0.000155099,  0.000063214, 682.651307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000063214,  0.000155099
2017-03-22 16:04:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000027116,  0.000155099,  0.000123951, 625.400307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000123951,  0.000155099
2017-03-22 16:04:12.146350, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000027116,  0.000096338,  0.000123951, 598.284307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000123951,  0.000096338
2017-03-22 16:04:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120529, -0.000000187,  0.000096338,  0.000116903, 598.284307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116903,  0.000096338
2017-03-22 16:04:13.162779, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000000187,  0.000108616,  0.000116903, 598.097307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116903,  0.000108616
2017-03-22 16:04:13.174613, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000000187,  0.000091259,  0.000116903, 598.097307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116903,  0.000091259
2017-03-22 16:04:13.909011, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000017183,  0.000091259,  0.000089460, 598.097307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000089460,  0.000091259
2017-03-22 16:04:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000015134,  0.000091259,  0.000120672, 580.914307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000120672,  0.000091259
2017-03-22 16:04:15.058694, slv, 42010afffe8a0002(unknown)/1,  0.000120001, -0.000015134,  0.000100993,  0.000120672, 565.780307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000120672,  0.000100993
2017-03-22 16:04:15.846206, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000015134,  0.000096806,  0.000120672, 565.780307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000120672,  0.000096806
2017-03-22 16:04:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000009908,  0.000096806,  0.000139185, 565.780307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000139185,  0.000096806
2017-03-22 16:04:16.437059, slv, 42010afffe8a0002(unknown)/1,  0.000119740,  0.000009908,  0.000096730,  0.000139185, 575.688307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000139185,  0.000096730
2017-03-22 16:04:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000005909,  0.000096730,  0.000088578, 575.688307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000088578,  0.000096730
2017-03-22 16:04:17.186927, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000005909,  0.000097796,  0.000088578, 569.779307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000088578,  0.000097796
2017-03-22 16:04:17.342314, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000005909,  0.000097205,  0.000088578, 569.779307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000088578,  0.000097205
2017-03-22 16:04:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000009127,  0.000097205,  0.000132013, 569.779307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000132013,  0.000097205
2017-03-22 16:04:18.537508, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000009127,  0.000125199,  0.000132013, 560.652307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000132013,  0.000125199
2017-03-22 16:04:18.588809, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000009127,  0.000133591,  0.000132013, 560.652307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000132013,  0.000133591
2017-03-22 16:04:18.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000018195,  0.000133591,  0.000142640, 560.652307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000142640,  0.000133591
2017-03-22 16:04:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000023632,  0.000133591,  0.000142940, 578.847307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000142940,  0.000133591
2017-03-22 16:04:19.919768, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000023632,  0.000115895,  0.000142940, 602.479307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000142940,  0.000115895
2017-03-22 16:04:20.043319, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000023632,  0.000102545,  0.000142940, 602.479307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000142940,  0.000102545
2017-03-22 16:04:20.423650, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000023632,  0.000115413,  0.000142940, 602.479307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000142940,  0.000115413
2017-03-22 16:04:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119551,  0.000007225,  0.000115413,  0.000110219, 602.479307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000110219,  0.000115413
2017-03-22 16:04:21.675442, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000007225,  0.000138118,  0.000110219, 609.704307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000110219,  0.000138118
2017-03-22 16:04:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119662,  0.000005287,  0.000138118,  0.000139568, 609.704307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000139568,  0.000138118
2017-03-22 16:04:22.625878, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000005287,  0.000134105,  0.000139568, 614.991307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000139568,  0.000134105
2017-03-22 16:04:22.844294, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000005287,  0.000136975,  0.000139568, 614.991307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000139568,  0.000136975
2017-03-22 16:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000000679,  0.000136975,  0.000098844, 614.991307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000098844,  0.000136975
2017-03-22 16:04:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000008952,  0.000136975,  0.000123468, 614.312307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000123468,  0.000136975
2017-03-22 16:04:24.725032, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000008952,  0.000113186,  0.000123468, 605.360307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000123468,  0.000113186
2017-03-22 16:04:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000001623,  0.000113186,  0.000113630, 605.360307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000113630,  0.000113186
2017-03-22 16:04:25.907506, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000010363,  0.000113186,  0.000147569, 603.737307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000147569,  0.000113186
2017-03-22 16:04:26.542525, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000010363,  0.000120517,  0.000147569, 614.100307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000147569,  0.000120517
2017-03-22 16:04:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000015630,  0.000120517,  0.000124257, 614.100307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000124257,  0.000120517
2017-03-22 16:04:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000016397,  0.000120517,  0.000149196, 629.730307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000149196,  0.000120517
2017-03-22 16:04:28.313571, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000016397,  0.000114474,  0.000149196, 646.127307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000149196,  0.000114474
2017-03-22 16:04:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120526,  0.000005458,  0.000114474,  0.000102576, 646.127307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000102576,  0.000114474
2017-03-22 16:04:28.939608, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000005458,  0.000116832,  0.000102576, 651.585307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000102576,  0.000116832
2017-03-22 16:04:29.531605, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000005458,  0.000101553,  0.000102576, 651.585307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000102576,  0.000101553
2017-03-22 16:04:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000011113,  0.000101553,  0.000116025, 651.585307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116025,  0.000101553
2017-03-22 16:04:30.629352, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000011113,  0.000119366,  0.000116025, 640.472307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116025,  0.000119366
2017-03-22 16:04:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000005520,  0.000119366,  0.000113373, 640.472307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000113373,  0.000119366
2017-03-22 16:04:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000011543,  0.000119366,  0.000103815, 634.952307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000103815,  0.000119366
2017-03-22 16:04:31.924136, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000011543,  0.000138687,  0.000103815, 623.409307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000103815,  0.000138687
2017-03-22 16:04:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000015770,  0.000138687,  0.000167991, 623.409307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000167991,  0.000138687
2017-03-22 16:04:33.778177, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000015770,  0.000158303,  0.000167991, 639.179307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000167991,  0.000158303
2017-03-22 16:04:33.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000017302,  0.000158303,  0.000107214, 639.179307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000107214,  0.000158303
2017-03-22 16:04:34.696730, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000017302,  0.000112360,  0.000107214, 656.481307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000107214,  0.000112360
2017-03-22 16:04:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120723, -0.000008663,  0.000112360,  0.000116654, 656.481307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000116654,  0.000112360
2017-03-22 16:04:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120723,  0.000008199,  0.000112360,  0.000141189, 647.818307617, S, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000141189,  0.000112360
2017-03-22 16:04:36.245306, slv, 42010afffe8a0002(unknown)/1,  0.000120732,  0.000008199,  0.000124359,  0.000141189, 656.017307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000141189,  0.000124359
2017-03-22 16:04:36.607748, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000008199,  0.000131502,  0.000141189, 656.017307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000141189,  0.000131502
2017-03-22 16:04:36.695166, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000008199,  0.000124100,  0.000141189, 656.017307617, D, 0.000118635, 1006, 0.000001892, 45325, 702, 106,  0.000141189,  0.000124100
2017-03-22 16:04:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000008600,  0.000124100,  0.000083493, 656.017307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000083493,  0.000124100
2017-03-22 16:04:37.012039, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000008600,  0.000114816,  0.000083493, 647.417307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000083493,  0.000114816
2017-03-22 16:04:37.293169, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000008600,  0.000112571,  0.000083493, 647.417307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000083493,  0.000112571
2017-03-22 16:04:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000028783,  0.000112571,  0.000100826, 647.417307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000100826,  0.000112571
2017-03-22 16:04:38.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000003052,  0.000112571,  0.000134523, 618.634307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000134523,  0.000112571
2017-03-22 16:04:38.983302, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000003052,  0.000114757,  0.000134523, 615.582307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000134523,  0.000114757
2017-03-22 16:04:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000025416,  0.000114757,  0.000157617, 615.582307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000157617,  0.000114757
2017-03-22 16:04:40.787605, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000025416,  0.000131152,  0.000157617, 640.998307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000157617,  0.000131152
2017-03-22 16:04:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000011029,  0.000131152,  0.000105820, 640.998307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000105820,  0.000131152
2017-03-22 16:04:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000004470,  0.000131152,  0.000126837, 652.027307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000126837,  0.000131152
2017-03-22 16:04:42.084920, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000004470,  0.000105491,  0.000126837, 647.557307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000126837,  0.000105491
2017-03-22 16:04:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000006473,  0.000105491,  0.000101961, 647.557307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000101961,  0.000105491
2017-03-22 16:04:43.786807, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000006473,  0.000129381,  0.000101961, 641.084307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000101961,  0.000129381
2017-03-22 16:04:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000010938,  0.000129381,  0.000161727, 641.084307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000161727,  0.000129381
2017-03-22 16:04:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000000875,  0.000129381,  0.000078256, 652.022307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000078256,  0.000129381
2017-03-22 16:04:45.474860, slv, 42010afffe8a0002(unknown)/1,  0.000120629, -0.000000875,  0.000112858,  0.000078256, 651.147307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000078256,  0.000112858
2017-03-22 16:04:45.559557, slv, 42010afffe8a0002(unknown)/1,  0.000120285, -0.000000875,  0.000125123,  0.000078256, 651.147307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000078256,  0.000125123
2017-03-22 16:04:45.852173, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000000875,  0.000108968,  0.000078256, 651.147307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000078256,  0.000108968
2017-03-22 16:04:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119931, -0.000013855,  0.000108968,  0.000134831, 651.147307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000134831,  0.000108968
2017-03-22 16:04:46.290045, slv, 42010afffe8a0002(unknown)/1,  0.000119776, -0.000013855,  0.000117986,  0.000134831, 637.292307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000134831,  0.000117986
2017-03-22 16:04:46.529949, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000013855,  0.000109106,  0.000134831, 637.292307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000134831,  0.000109106
2017-03-22 16:04:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000023191,  0.000109106,  0.000151328, 637.292307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000151328,  0.000109106
2017-03-22 16:04:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000027780,  0.000109106,  0.000143924, 660.483307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000143924,  0.000109106
2017-03-22 16:04:48.017512, slv, 42010afffe8a0002(unknown)/1,  0.000120003,  0.000027780,  0.000132019,  0.000143924, 688.263307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000143924,  0.000132019
2017-03-22 16:04:48.506427, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000027780,  0.000131528,  0.000143924, 688.263307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000143924,  0.000131528
2017-03-22 16:04:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000017536,  0.000131528,  0.000061132, 688.263307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000061132,  0.000131528
2017-03-22 16:04:49.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000040686,  0.000131528,  0.000098059, 670.727307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000098059,  0.000131528
2017-03-22 16:04:50.077166, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000040686,  0.000142755,  0.000098059, 630.041307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000098059,  0.000142755
2017-03-22 16:04:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000011538,  0.000142755,  0.000119564, 630.041307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000119564,  0.000142755
2017-03-22 16:04:51.688099, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000011538,  0.000107285,  0.000119564, 618.503307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000119564,  0.000107285
2017-03-22 16:04:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000007616,  0.000107285,  0.000105986, 618.503307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000105986,  0.000107285
2017-03-22 16:04:52.557089, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000007616,  0.000112116,  0.000105986, 610.887307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000105986,  0.000112116
2017-03-22 16:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000016924,  0.000112116,  0.000100750, 610.887307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000100750,  0.000112116
2017-03-22 16:04:53.379481, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000016924,  0.000107150,  0.000100750, 593.963307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000100750,  0.000107150
2017-03-22 16:04:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000013064,  0.000107150,  0.000113349, 593.963307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000113349,  0.000107150
2017-03-22 16:04:53.940787, slv, 42010afffe8a0002(unknown)/1,  0.000119841, -0.000013064,  0.000116379,  0.000113349, 580.899307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000113349,  0.000116379
2017-03-22 16:04:54.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119841,  0.000001910,  0.000116379,  0.000130320, 580.899307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000130320,  0.000116379
2017-03-22 16:04:55.028153, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000001910,  0.000124006,  0.000130320, 582.809307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000130320,  0.000124006
2017-03-22 16:04:55.731071, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000001910,  0.000122636,  0.000130320, 582.809307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000130320,  0.000122636
2017-03-22 16:04:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000012872,  0.000122636,  0.000135235, 582.809307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000135235,  0.000122636
2017-03-22 16:04:56.109606, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000012872,  0.000141617,  0.000135235, 595.681307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000135235,  0.000141617
2017-03-22 16:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000000004,  0.000141617,  0.000104904, 595.681307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000104904,  0.000141617
2017-03-22 16:04:56.967798, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000000004,  0.000086257,  0.000104904, 595.685307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000104904,  0.000086257
2017-03-22 16:04:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000008736,  0.000086257,  0.000117900, 595.685307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000117900,  0.000086257
2017-03-22 16:04:58.296618, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000008736,  0.000128246,  0.000117900, 586.949307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000117900,  0.000128246
2017-03-22 16:04:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000002888,  0.000128246,  0.000127936, 586.949307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000127936,  0.000128246
2017-03-22 16:04:59.267209, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000002888,  0.000121382,  0.000127936, 589.837307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000127936,  0.000121382
2017-03-22 16:04:59.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000021167,  0.000121382,  0.000154351, 589.837307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000154351,  0.000121382
2017-03-22 16:05:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120006,  0.000003371,  0.000121382,  0.000092404, 611.004307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000092404,  0.000121382
2017-03-22 16:05:01.222935, slv, 42010afffe8a0002(unknown)/1,  0.000119875,  0.000003371,  0.000104673,  0.000092404, 614.375307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000092404,  0.000104673
2017-03-22 16:05:01.846398, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000003371,  0.000225891,  0.000092404, 614.375307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000092404,  0.000225891
2017-03-22 16:05:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000015582,  0.000225891,  0.000116452, 614.375307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000116452,  0.000225891
2017-03-22 16:05:02.670690, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000015582,  0.000157403,  0.000116452, 598.793307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000116452,  0.000157403
2017-03-22 16:05:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000020639,  0.000157403,  0.000165294, 598.793307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000165294,  0.000157403
2017-03-22 16:05:03.544976, slv, 42010afffe8a0002(unknown)/1,  0.000120740,  0.000020639,  0.000116102,  0.000165294, 619.432307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000165294,  0.000116102
2017-03-22 16:05:03.716587, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000020639,  0.000110988,  0.000165294, 619.432307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000165294,  0.000110988
2017-03-22 16:05:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000034988,  0.000110988,  0.000146168, 619.432307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000146168,  0.000110988
2017-03-22 16:05:04.903094, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000034988,  0.000119209,  0.000146168, 654.420307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000146168,  0.000119209
2017-03-22 16:05:04.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000004601,  0.000119209,  0.000105322, 654.420307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000105322,  0.000119209
2017-03-22 16:05:05.864721, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000004601,  0.000111321,  0.000105322, 659.021307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000105322,  0.000111321
2017-03-22 16:05:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000011329,  0.000111321,  0.000114521, 659.021307617, S, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000114521,  0.000111321
2017-03-22 16:05:06.353037, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000011329,  0.000111757,  0.000114521, 647.692307617, D, 0.000120124, 577, -0.000000996, 18855, 627, 45,  0.000114521,  0.000111757
2017-03-22 16:05:06.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000049620,  0.000111757,  0.000227046, 647.692307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000227046,  0.000111757
2017-03-22 16:05:07.820582, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000049620,  0.000143543,  0.000227046, 697.312307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000227046,  0.000143543
2017-03-22 16:05:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000075429,  0.000143543,  0.000166415, 697.312307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000166415,  0.000143543
2017-03-22 16:05:08.472149, slv, 42010afffe8a0002(unknown)/1,  0.000122216,  0.000075429,  0.000127122,  0.000166415, 772.741307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000166415,  0.000127122
2017-03-22 16:05:08.764561, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000075429,  0.000127824,  0.000166415, 772.741307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000166415,  0.000127824
2017-03-22 16:05:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000000539,  0.000127824,  0.000078785, 772.741307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000078785,  0.000127824
2017-03-22 16:05:09.529290, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000000539,  0.000124070,  0.000078785, 773.280307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000078785,  0.000124070
2017-03-22 16:05:09.882642, slv, 42010afffe8a0002(unknown)/1,  0.000122370,  0.000000539,  0.000142863,  0.000078785, 773.280307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000078785,  0.000142863
2017-03-22 16:05:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000027335,  0.000142863,  0.000111516, 773.280307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000111516,  0.000142863
2017-03-22 16:05:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000021421,  0.000142863,  0.000090381, 745.945307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000090381,  0.000142863
2017-03-22 16:05:11.863109, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000021421,  0.000138634,  0.000090381, 724.524307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000090381,  0.000138634
2017-03-22 16:05:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000003796,  0.000138634,  0.000161799, 724.524307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000161799,  0.000138634
2017-03-22 16:05:12.712262, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000003796,  0.000145443,  0.000161799, 728.320307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000161799,  0.000145443
2017-03-22 16:05:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000050162,  0.000145443,  0.000183148, 728.320307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000183148,  0.000145443
2017-03-22 16:05:13.357950, slv, 42010afffe8a0002(unknown)/1,  0.000122899,  0.000050162,  0.000126151,  0.000183148, 778.482307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000183148,  0.000126151
2017-03-22 16:05:13.776124, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000050162,  0.000133883,  0.000183148, 778.482307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000183148,  0.000133883
2017-03-22 16:05:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123425,  0.000023590,  0.000133883,  0.000109860, 778.482307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000109860,  0.000133883
2017-03-22 16:05:14.864919, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000023590,  0.000122831,  0.000109860, 802.072307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000109860,  0.000122831
2017-03-22 16:05:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000031344,  0.000122831,  0.000074519, 802.072307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000074519,  0.000122831
2017-03-22 16:05:14.998100, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000031344,  0.000159089,  0.000074519, 770.728307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000074519,  0.000159089
2017-03-22 16:05:15.904938, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000031344,  0.000151899,  0.000074519, 770.728307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000074519,  0.000151899
2017-03-22 16:05:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123401, -0.000043375,  0.000151899,  0.000085775, 770.728307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000085775,  0.000151899
2017-03-22 16:05:16.564395, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000043375,  0.000123084,  0.000085775, 727.353307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000085775,  0.000123084
2017-03-22 16:05:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000040690,  0.000123084,  0.000079419, 727.353307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000079419,  0.000123084
2017-03-22 16:05:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123173, -0.000032284,  0.000123084,  0.000102358, 686.663307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000102358,  0.000123084
2017-03-22 16:05:18.308178, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000032284,  0.000104349,  0.000102358, 654.379307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000102358,  0.000104349
2017-03-22 16:05:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000037280,  0.000104349,  0.000069125, 654.379307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000069125,  0.000104349
2017-03-22 16:05:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000029293,  0.000104349,  0.000118032, 617.099307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000118032,  0.000104349
2017-03-22 16:05:20.083934, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000029293,  0.000119070,  0.000118032, 587.806307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000118032,  0.000119070
2017-03-22 16:05:20.907461, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000000563,  0.000119070,  0.000128652, 587.806307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000128652,  0.000119070
2017-03-22 16:05:21.565692, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000000563,  0.000147329,  0.000128652, 588.369307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000128652,  0.000147329
2017-03-22 16:05:21.870474, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000000563,  0.000113591,  0.000128652, 588.369307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000128652,  0.000113591
2017-03-22 16:05:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122879,  0.000000687,  0.000113591,  0.000118286, 588.369307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000118286,  0.000113591
2017-03-22 16:05:22.733522, slv, 42010afffe8a0002(unknown)/1,  0.000122907,  0.000000687,  0.000138270,  0.000118286, 589.056307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000118286,  0.000138270
2017-03-22 16:05:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000016595,  0.000138270,  0.000094309, 589.056307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000094309,  0.000138270
2017-03-22 16:05:22.917885, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000016595,  0.000107187,  0.000094309, 572.461307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000094309,  0.000107187
2017-03-22 16:05:23.601067, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000016595,  0.000113630,  0.000094309, 572.461307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000094309,  0.000113630
2017-03-22 16:05:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000017549,  0.000113630,  0.000115956, 572.461307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000115956,  0.000113630
2017-03-22 16:05:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000979,  0.000113630,  0.000126999, 554.912307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000126999,  0.000113630
2017-03-22 16:05:25.322277, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000000979,  0.000114273,  0.000126999, 553.933307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000126999,  0.000114273
2017-03-22 16:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122298, -0.000000681,  0.000114273,  0.000116394, 553.933307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000116394,  0.000114273
2017-03-22 16:05:26.835285, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000000681,  0.000125783,  0.000116394, 553.252307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000116394,  0.000125783
2017-03-22 16:05:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000023971,  0.000125783,  0.000080238, 553.252307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000080238,  0.000125783
2017-03-22 16:05:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000018258,  0.000125783,  0.000127799, 529.281307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000127799,  0.000125783
2017-03-22 16:05:28.488805, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000018258,  0.000129863,  0.000127799, 511.023307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000127799,  0.000129863
2017-03-22 16:05:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000013404,  0.000129863,  0.000089988, 511.023307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000089988,  0.000129863
2017-03-22 16:05:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000017237,  0.000129863,  0.000120174, 497.619307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000120174,  0.000129863
2017-03-22 16:05:30.165553, slv, 42010afffe8a0002(unknown)/1,  0.000122450, -0.000017237,  0.000145174,  0.000120174, 480.382307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000120174,  0.000145174
2017-03-22 16:05:30.301618, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000017237,  0.000164703,  0.000120174, 480.382307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000120174,  0.000164703
2017-03-22 16:05:30.779242, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000017237,  0.000107509,  0.000120174, 480.382307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000120174,  0.000107509
2017-03-22 16:05:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122771, -0.000018501,  0.000107509,  0.000087913, 480.382307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000087913,  0.000107509
2017-03-22 16:05:31.330194, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000018501,  0.000097801,  0.000087913, 461.881307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000087913,  0.000097801
2017-03-22 16:05:31.637739, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000018501,  0.000147318,  0.000087913, 461.881307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000087913,  0.000147318
2017-03-22 16:05:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000005918,  0.000147318,  0.000145222, 461.881307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000145222,  0.000147318
2017-03-22 16:05:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122199,  0.000013601,  0.000147318,  0.000126380, 455.963307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000126380,  0.000147318
2017-03-22 16:05:33.301700, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000013601,  0.000095872,  0.000126380, 469.564307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000126380,  0.000095872
2017-03-22 16:05:33.907734, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000174617,  0.000095872,  0.000467131, 469.564307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000467131,  0.000095872
2017-03-22 16:05:34.814072, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000174617,  0.000106790,  0.000467131, 644.181307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000467131,  0.000106790
2017-03-22 16:05:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000160140,  0.000106790,  0.000098506, 644.181307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000098506,  0.000106790
2017-03-22 16:05:35.609739, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000160140,  0.000129993,  0.000098506, 804.321307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000098506,  0.000129993
2017-03-22 16:05:35.908667, slv, 42010afffe8a0002(unknown)/1,  0.000124488,  0.000004001,  0.000129993,  0.000157264, 804.321307617, S, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000157264,  0.000129993
2017-03-22 16:05:36.741139, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000004001,  0.000146544,  0.000157264, 808.322307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000157264,  0.000146544
2017-03-22 16:05:36.904879, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000004001,  0.000162249,  0.000157264, 808.322307617, D, 0.000120386, 467, -0.000000278, 17348, 627, 29,  0.000157264,  0.000162249
2017-03-22 16:05:36.907252, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000033380,  0.000162249,  0.000025573, 808.322307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000025573,  0.000162249
2017-03-22 16:05:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000059365,  0.000162249,  0.000105916, 774.942307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105916,  0.000162249
2017-03-22 16:05:37.992738, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000059365,  0.000151284,  0.000105916, 715.577307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105916,  0.000151284
2017-03-22 16:05:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000044126,  0.000151284,  0.000056349, 715.577307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000056349,  0.000151284
2017-03-22 16:05:39.888615, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000044126,  0.000148748,  0.000056349, 671.451307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000056349,  0.000148748
2017-03-22 16:05:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125254, -0.000047131,  0.000148748,  0.000100050, 671.451307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100050,  0.000148748
2017-03-22 16:05:40.405503, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000047131,  0.000126327,  0.000100050, 624.320307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100050,  0.000126327
2017-03-22 16:05:40.908591, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000019929,  0.000126327,  0.000110327, 624.320307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000110327,  0.000126327
2017-03-22 16:05:41.473542, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000019929,  0.000106498,  0.000110327, 604.391307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000110327,  0.000106498
2017-03-22 16:05:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124760, -0.000015791,  0.000106498,  0.000107831, 604.391307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000107831,  0.000106498
2017-03-22 16:05:42.218612, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000015791,  0.000169036,  0.000107831, 588.600307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000107831,  0.000169036
2017-03-22 16:05:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000019871,  0.000169036,  0.000101924, 588.600307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000101924,  0.000169036
2017-03-22 16:05:43.381003, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000019871,  0.000133083,  0.000101924, 568.729307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000101924,  0.000133083
2017-03-22 16:05:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000023336,  0.000133083,  0.000100931, 568.729307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100931,  0.000133083
2017-03-22 16:05:44.866984, slv, 42010afffe8a0002(unknown)/1,  0.000124618, -0.000023336,  0.000119416,  0.000100931, 545.393307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100931,  0.000119416
2017-03-22 16:05:44.907487, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000024787,  0.000119416,  0.000198050, 545.393307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000198050,  0.000119416
2017-03-22 16:05:45.908701, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000041285,  0.000119416,  0.000133757, 570.180307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000133757,  0.000119416
2017-03-22 16:05:46.700784, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000041285,  0.000132861,  0.000133757, 611.465307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000133757,  0.000132861
2017-03-22 16:05:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124573,  0.000007886,  0.000132861,  0.000131208, 611.465307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000131208,  0.000132861
2017-03-22 16:05:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124573, -0.000006252,  0.000132861,  0.000105435, 619.351307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105435,  0.000132861
2017-03-22 16:05:47.996059, slv, 42010afffe8a0002(unknown)/1,  0.000124523, -0.000006252,  0.000113371,  0.000105435, 613.099307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105435,  0.000113371
2017-03-22 16:05:48.388704, slv, 42010afffe8a0002(unknown)/1,  0.000124305, -0.000006252,  0.000118050,  0.000105435, 613.099307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105435,  0.000118050
2017-03-22 16:05:48.881908, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000006252,  0.000147697,  0.000105435, 613.099307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105435,  0.000147697
2017-03-22 16:05:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000035507,  0.000147697,  0.000072348, 613.099307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000072348,  0.000147697
2017-03-22 16:05:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124225, -0.000022389,  0.000147697,  0.000131323, 577.592307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000131323,  0.000147697
2017-03-22 16:05:49.920826, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000022389,  0.000129044,  0.000131323, 555.203307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000131323,  0.000129044
2017-03-22 16:05:50.088954, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000022389,  0.000107979,  0.000131323, 555.203307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000131323,  0.000107979
2017-03-22 16:05:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000000059,  0.000107979,  0.000117320, 555.203307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000117320,  0.000107979
2017-03-22 16:05:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000001870,  0.000107979,  0.000127541, 555.262307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000127541,  0.000107979
2017-03-22 16:05:52.063656, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000001870,  0.000103630,  0.000127541, 553.392307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000127541,  0.000103630
2017-03-22 16:05:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000024274,  0.000103630,  0.000072408, 553.392307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000072408,  0.000103630
2017-03-22 16:05:53.407405, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000024274,  0.000114707,  0.000072408, 529.118307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000072408,  0.000114707
2017-03-22 16:05:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123889, -0.000030056,  0.000114707,  0.000115564, 529.118307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000115564,  0.000114707
2017-03-22 16:05:54.438425, slv, 42010afffe8a0002(unknown)/1,  0.000123663, -0.000030056,  0.000134900,  0.000115564, 499.062307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000115564,  0.000134900
2017-03-22 16:05:54.597329, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000030056,  0.000102460,  0.000115564, 499.062307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000115564,  0.000102460
2017-03-22 16:05:54.624005, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000030056,  0.000132344,  0.000115564, 499.062307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000115564,  0.000132344
2017-03-22 16:05:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016274,  0.000132344,  0.000099226, 499.062307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000099226,  0.000132344
2017-03-22 16:05:55.375883, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000016274,  0.000109890,  0.000099226, 482.788307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000099226,  0.000109890
2017-03-22 16:05:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000000630,  0.000109890,  0.000146270, 482.788307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000146270,  0.000109890
2017-03-22 16:05:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000123306,  0.000028645,  0.000109890,  0.000157633, 482.158307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000157633,  0.000109890
2017-03-22 16:05:57.047644, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000028645,  0.000120025,  0.000157633, 510.803307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000157633,  0.000120025
2017-03-22 16:05:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000018165,  0.000120025,  0.000125285, 510.803307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000125285,  0.000120025
2017-03-22 16:05:58.727569, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000018165,  0.000086476,  0.000125285, 528.968307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000125285,  0.000086476
2017-03-22 16:05:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000004058,  0.000086476,  0.000113147, 528.968307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000113147,  0.000086476
2017-03-22 16:05:59.156072, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000004058,  0.000125902,  0.000113147, 524.910307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000113147,  0.000125902
2017-03-22 16:05:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000006807,  0.000125902,  0.000146836, 524.910307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000146836,  0.000125902
2017-03-22 16:06:00.908912, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000000400,  0.000125902,  0.000100167, 531.717307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100167,  0.000125902
2017-03-22 16:06:00.963807, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000000400,  0.000149680,  0.000100167, 532.117307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100167,  0.000149680
2017-03-22 16:06:01.121286, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000000400,  0.000122253,  0.000100167, 532.117307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000100167,  0.000122253
2017-03-22 16:06:01.907798, slv, 42010afffe8a0002(unknown)/1,  0.000123010,  0.000027906,  0.000122253,  0.000201757, 532.117307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000201757,  0.000122253
2017-03-22 16:06:02.100529, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000027906,  0.000118851,  0.000201757, 560.023307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000201757,  0.000118851
2017-03-22 16:06:02.215507, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000027906,  0.000116768,  0.000201757, 560.023307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000201757,  0.000116768
2017-03-22 16:06:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000063092,  0.000116768,  0.000171218, 560.023307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000171218,  0.000116768
2017-03-22 16:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000014338,  0.000116768,  0.000105018, 623.115307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105018,  0.000116768
2017-03-22 16:06:04.036883, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000014338,  0.000124169,  0.000105018, 637.453307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105018,  0.000124169
2017-03-22 16:06:04.528289, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000014338,  0.000109204,  0.000105018, 637.453307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000105018,  0.000109204
2017-03-22 16:06:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000017199,  0.000109204,  0.000108143, 637.453307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000108143,  0.000109204
2017-03-22 16:06:05.438844, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000017199,  0.000129717,  0.000108143, 620.254307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000108143,  0.000129717
2017-03-22 16:06:05.908405, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000022690,  0.000129717,  0.000093867, 620.254307617, S, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000093867,  0.000129717
2017-03-22 16:06:06.391368, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000022690,  0.000107559,  0.000093867, 597.564307617, D, 0.000122861, 761, 0.000005354, 51888, 638, 117,  0.000093867,  0.000107559
2017-03-22 16:06:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000024383,  0.000107559,  0.000104374, 597.564307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000104374,  0.000107559
2017-03-22 16:06:07.046407, slv, 42010afffe8a0002(unknown)/1,  0.000123085, -0.000024383,  0.000107812,  0.000104374, 573.181307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000104374,  0.000107812
2017-03-22 16:06:07.907879, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000197490,  0.000107812,  0.000537088, 573.181307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000537088,  0.000107812
2017-03-22 16:06:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123085,  0.000208784,  0.000107812,  0.000126651, 770.671307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000126651,  0.000107812
2017-03-22 16:06:09.044662, slv, 42010afffe8a0002(unknown)/1,  0.000123079,  0.000208784,  0.000152054,  0.000126651, 979.455307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000126651,  0.000152054
2017-03-22 16:06:09.892885, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000208784,  0.000146542,  0.000126651, 979.455307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000126651,  0.000146542
2017-03-22 16:06:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000020107,  0.000146542,  0.000079531, 979.455307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000079531,  0.000146542
2017-03-22 16:06:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000066033,  0.000146542,  0.000035025, 959.348307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000035025,  0.000146542
2017-03-22 16:06:11.064650, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000066033,  0.000173335,  0.000035025, 893.315307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000035025,  0.000173335
2017-03-22 16:06:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000054577,  0.000173335,  0.000102397, 893.315307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000102397,  0.000173335
2017-03-22 16:06:12.130770, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000054577,  0.000148111,  0.000102397, 838.738307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000102397,  0.000148111
2017-03-22 16:06:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000054220,  0.000148111,  0.000035559, 838.738307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000035559,  0.000148111
2017-03-22 16:06:13.723728, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000054220,  0.000135666,  0.000035559, 784.518307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000035559,  0.000135666
2017-03-22 16:06:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000064570,  0.000135666,  0.000081287, 784.518307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000081287,  0.000135666
2017-03-22 16:06:14.057745, slv, 42010afffe8a0002(unknown)/1,  0.000122517, -0.000064570,  0.000152463,  0.000081287, 719.948307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000081287,  0.000152463
2017-03-22 16:06:14.609704, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000064570,  0.000146314,  0.000081287, 719.948307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000081287,  0.000146314
2017-03-22 16:06:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000030896,  0.000146314,  0.000102181, 719.948307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000102181,  0.000146314
2017-03-22 16:06:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000018148,  0.000146314,  0.000106332, 689.052307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000106332,  0.000146314
2017-03-22 16:06:16.036351, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000018148,  0.000116886,  0.000106332, 670.904307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000106332,  0.000116886
2017-03-22 16:06:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000027030,  0.000116886,  0.000084264, 670.904307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000084264,  0.000116886
2017-03-22 16:06:17.665571, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000027030,  0.000124857,  0.000084264, 643.874307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000084264,  0.000124857
2017-03-22 16:06:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000004942,  0.000124857,  0.000150136, 643.874307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000150136,  0.000124857
2017-03-22 16:06:18.609921, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000004942,  0.000119851,  0.000150136, 638.932307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000150136,  0.000119851
2017-03-22 16:06:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000009774,  0.000119851,  0.000074344, 638.932307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000074344,  0.000119851
2017-03-22 16:06:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000037337,  0.000119851,  0.000094974, 629.158307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000094974,  0.000119851
2017-03-22 16:06:20.529481, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000037337,  0.000118182,  0.000094974, 591.821307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000094974,  0.000118182
2017-03-22 16:06:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000034110,  0.000118182,  0.000080780, 591.821307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000080780,  0.000118182
2017-03-22 16:06:21.197533, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000034110,  0.000129691,  0.000080780, 557.711307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000080780,  0.000129691
2017-03-22 16:06:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000013941,  0.000129691,  0.000135043, 557.711307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000135043,  0.000129691
2017-03-22 16:06:22.309886, slv, 42010afffe8a0002(unknown)/1,  0.000121670, -0.000013941,  0.000126926,  0.000135043, 543.770307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000135043,  0.000126926
2017-03-22 16:06:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000021922,  0.000126926,  0.000152198, 543.770307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000152198,  0.000126926
2017-03-22 16:06:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121670,  0.000031636,  0.000126926,  0.000154415, 565.692307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000126926
2017-03-22 16:06:24.204030, slv, 42010afffe8a0002(unknown)/1,  0.000121962,  0.000031636,  0.000144932,  0.000154415, 597.328307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000144932
2017-03-22 16:06:24.215443, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000031636,  0.000109154,  0.000154415, 597.328307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000109154
2017-03-22 16:06:24.358712, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000031636,  0.000119179,  0.000154415, 597.328307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000119179
2017-03-22 16:06:24.411612, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000031636,  0.000130473,  0.000154415, 597.328307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000130473
2017-03-22 16:06:24.449530, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000031636,  0.000117392,  0.000154415, 597.328307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000154415,  0.000117392
2017-03-22 16:06:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122968,  0.000004316,  0.000117392,  0.000098855, 597.328307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000098855,  0.000117392
2017-03-22 16:06:25.344444, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000004316,  0.000110382,  0.000098855, 601.644307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000098855,  0.000110382
2017-03-22 16:06:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000001626,  0.000110382,  0.000150291, 601.644307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000150291,  0.000110382
2017-03-22 16:06:26.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122926, -0.000010450,  0.000110382,  0.000074662, 603.270307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000074662,  0.000110382
2017-03-22 16:06:27.069054, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000010450,  0.000139483,  0.000074662, 592.820307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000074662,  0.000139483
2017-03-22 16:06:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000018991,  0.000139483,  0.000132941, 592.820307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000132941,  0.000139483
2017-03-22 16:06:28.786788, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000018991,  0.000114676,  0.000132941, 573.829307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000132941,  0.000114676
2017-03-22 16:06:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000007100,  0.000114676,  0.000098063, 573.829307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000098063,  0.000114676
2017-03-22 16:06:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000013867,  0.000114676,  0.000119294, 566.729307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000119294,  0.000114676
2017-03-22 16:06:30.109981, slv, 42010afffe8a0002(unknown)/1,  0.000122513, -0.000013867,  0.000114940,  0.000119294, 552.862307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000119294,  0.000114940
2017-03-22 16:06:30.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122513,  0.000066358,  0.000114940,  0.000258481, 552.862307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000258481,  0.000114940
2017-03-22 16:06:31.642020, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000066358,  0.000138697,  0.000258481, 619.220307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000258481,  0.000138697
2017-03-22 16:06:31.908791, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000064195,  0.000138697,  0.000115487, 619.220307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000115487,  0.000138697
2017-03-22 16:06:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000046551,  0.000138697,  0.000037541, 683.415307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000037541,  0.000138697
2017-03-22 16:06:33.517141, slv, 42010afffe8a0002(unknown)/1,  0.000123470, -0.000046551,  0.000161174,  0.000037541, 636.864307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000037541,  0.000161174
2017-03-22 16:06:33.819377, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000046551,  0.000113968,  0.000037541, 636.864307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000037541,  0.000113968
2017-03-22 16:06:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000009368,  0.000113968,  0.000189697, 636.864307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000189697,  0.000113968
2017-03-22 16:06:34.907522, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000051840,  0.000113968,  0.000159802, 627.496307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000159802,  0.000113968
2017-03-22 16:06:35.466220, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000051840,  0.000133135,  0.000159802, 679.336307617, D, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000159802,  0.000133135
2017-03-22 16:06:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000002555,  0.000133135,  0.000090942, 679.336307617, S, 0.000124011, 685, -0.000007025, 27446, 580, 66,  0.000090942,  0.000133135
2017-03-22 16:06:36.908486, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000046368,  0.000133135,  0.000061771, 681.891307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000061771,  0.000133135
2017-03-22 16:06:37.162516, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000046368,  0.000124293,  0.000061771, 635.523307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000061771,  0.000124293
2017-03-22 16:06:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000037477,  0.000124293,  0.000108679, 635.523307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000108679,  0.000124293
2017-03-22 16:06:37.956087, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000037477,  0.000122413,  0.000108679, 598.046307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000108679,  0.000122413
2017-03-22 16:06:38.513172, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000037477,  0.000119393,  0.000108679, 598.046307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000108679,  0.000119393
2017-03-22 16:06:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000025753,  0.000119393,  0.000084766, 598.046307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000084766,  0.000119393
2017-03-22 16:06:39.161881, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000025753,  0.000128663,  0.000084766, 572.293307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000084766,  0.000128663
2017-03-22 16:06:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000021716,  0.000128663,  0.000116160, 572.293307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000116160,  0.000128663
2017-03-22 16:06:40.610387, slv, 42010afffe8a0002(unknown)/1,  0.000122002, -0.000021716,  0.000136977,  0.000116160, 550.577307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000116160,  0.000136977
2017-03-22 16:06:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122002,  0.000003266,  0.000136977,  0.000134460, 550.577307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000134460,  0.000136977
2017-03-22 16:06:41.165522, slv, 42010afffe8a0002(unknown)/1,  0.000122070,  0.000003266,  0.000117942,  0.000134460, 553.843307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000134460,  0.000117942
2017-03-22 16:06:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000122070, -0.000005622,  0.000117942,  0.000098368, 553.843307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000098368,  0.000117942
2017-03-22 16:06:42.662342, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000005622,  0.000133157,  0.000098368, 548.221307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000098368,  0.000133157
2017-03-22 16:06:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000025286,  0.000133157,  0.000095182, 548.221307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000095182,  0.000133157
2017-03-22 16:06:43.282408, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000025286,  0.000109548,  0.000095182, 522.935307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000095182,  0.000109548
2017-03-22 16:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000024647,  0.000109548,  0.000099425, 522.935307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000099425,  0.000109548
2017-03-22 16:06:44.903534, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000024647,  0.000101682,  0.000099425, 498.288307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000099425,  0.000101682
2017-03-22 16:06:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000031565,  0.000101682,  0.000080825, 498.288307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000080825,  0.000101682
2017-03-22 16:06:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000021204,  0.000101682,  0.000119828, 466.723307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000119828,  0.000101682
2017-03-22 16:06:45.993249, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000021204,  0.000089004,  0.000119828, 445.519307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000119828,  0.000089004
2017-03-22 16:06:46.908648, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000016165,  0.000089004,  0.000090604, 445.519307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000090604,  0.000089004
2017-03-22 16:06:46.947266, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000016165,  0.000093538,  0.000090604, 429.354307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000090604,  0.000093538
2017-03-22 16:06:47.120171, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000016165,  0.000118632,  0.000090604, 429.354307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000090604,  0.000118632
2017-03-22 16:06:47.636313, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000016165,  0.000090724,  0.000090604, 429.354307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000090604,  0.000090724
2017-03-22 16:06:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000019538,  0.000090724,  0.000111715, 429.354307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000111715,  0.000090724
2017-03-22 16:06:48.219252, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000019538,  0.000084267,  0.000111715, 409.816307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000111715,  0.000084267
2017-03-22 16:06:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000013482,  0.000084267,  0.000155172, 409.816307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000155172,  0.000084267
2017-03-22 16:06:49.336376, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000013482,  0.000106410,  0.000155172, 423.298307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000155172,  0.000106410
2017-03-22 16:06:49.771937, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000013482,  0.000101808,  0.000155172, 423.298307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000155172,  0.000101808
2017-03-22 16:06:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000023100,  0.000101808,  0.000130620, 423.298307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000130620,  0.000101808
2017-03-22 16:06:50.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000019275,  0.000101808,  0.000147594, 446.398307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000147594,  0.000101808
2017-03-22 16:06:51.022781, slv, 42010afffe8a0002(unknown)/1,  0.000119983,  0.000019275,  0.000113348,  0.000147594, 465.673307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000147594,  0.000113348
2017-03-22 16:06:51.252032, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000019275,  0.000132635,  0.000147594, 465.673307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000147594,  0.000132635
2017-03-22 16:06:51.581747, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000019275,  0.000235379,  0.000147594, 465.673307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000147594,  0.000235379
2017-03-22 16:06:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000120934,  0.000011882,  0.000235379,  0.000116935, 465.673307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000116935,  0.000235379
2017-03-22 16:06:52.843684, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000011882,  0.000089883,  0.000116935, 477.555307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000116935,  0.000089883
2017-03-22 16:06:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000005894,  0.000089883,  0.000113558, 477.555307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000113558,  0.000089883
2017-03-22 16:06:53.215987, slv, 42010afffe8a0002(unknown)/1,  0.000121092, -0.000005894,  0.000099556,  0.000113558, 471.661307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000113558,  0.000099556
2017-03-22 16:06:53.598254, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000005894,  0.000104287,  0.000113558, 471.661307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000113558,  0.000104287
2017-03-22 16:06:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120883,  0.000011523,  0.000104287,  0.000151719, 471.661307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000151719,  0.000104287
2017-03-22 16:06:54.898149, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000011523,  0.000107032,  0.000151719, 483.184307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000151719,  0.000107032
2017-03-22 16:06:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000015193,  0.000107032,  0.000059633, 483.184307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000059633,  0.000107032
2017-03-22 16:06:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000014617,  0.000107032,  0.000152844, 467.991307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000152844,  0.000107032
2017-03-22 16:06:56.165087, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000014617,  0.000096041,  0.000152844, 453.374307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000152844,  0.000096041
2017-03-22 16:06:56.271817, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000014617,  0.000100634,  0.000152844, 453.374307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000152844,  0.000100634
2017-03-22 16:06:56.908613, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000008267,  0.000100634,  0.000105568, 453.374307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000105568,  0.000100634
2017-03-22 16:06:57.289283, slv, 42010afffe8a0002(unknown)/1,  0.000120920,  0.000008267,  0.000098629,  0.000105568, 461.641307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000105568,  0.000098629
2017-03-22 16:06:57.879274, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000008267,  0.000097179,  0.000105568, 461.641307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000105568,  0.000097179
2017-03-22 16:06:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000002098,  0.000097179,  0.000140271, 461.641307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000140271,  0.000097179
2017-03-22 16:06:58.907489, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000006128,  0.000097179,  0.000088713, 463.739307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000088713,  0.000097179
2017-03-22 16:06:59.517842, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000006128,  0.000123440,  0.000088713, 457.611307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000088713,  0.000123440
2017-03-22 16:06:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000011307,  0.000123440,  0.000174876, 457.611307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000174876,  0.000123440
2017-03-22 16:07:00.410267, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000011307,  0.000098461,  0.000174876, 468.918307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000174876,  0.000098461
2017-03-22 16:07:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120372,  0.000014442,  0.000098461,  0.000094736, 468.918307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000094736,  0.000098461
2017-03-22 16:07:01.302450, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000014442,  0.000092214,  0.000094736, 483.360307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000094736,  0.000092214
2017-03-22 16:07:01.908791, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000004204,  0.000092214,  0.000154333, 483.360307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000154333,  0.000092214
2017-03-22 16:07:02.587635, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000004204,  0.000107377,  0.000154333, 487.564307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000154333,  0.000107377
2017-03-22 16:07:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000026552,  0.000107377,  0.000139223, 487.564307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000139223,  0.000107377
2017-03-22 16:07:03.176249, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000026552,  0.000112491,  0.000139223, 514.116307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000139223,  0.000112491
2017-03-22 16:07:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000012716,  0.000112491,  0.000126662, 514.116307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000126662,  0.000112491
2017-03-22 16:07:04.861823, slv, 42010afffe8a0002(unknown)/1,  0.000120255,  0.000012716,  0.000093835,  0.000126662, 526.832307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000126662,  0.000093835
2017-03-22 16:07:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000006329,  0.000093835,  0.000101224, 526.832307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000101224,  0.000093835
2017-03-22 16:07:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000013863,  0.000093835,  0.000111559, 520.503307617, S, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000111559,  0.000093835
2017-03-22 16:07:06.704007, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000013863,  0.000114236,  0.000111559, 506.640307617, D, 0.000122610, 501, 0.000002811, 63890, 669, 118,  0.000111559,  0.000114236
2017-03-22 16:07:06.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000022096,  0.000114236,  0.000173007, 506.640307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000173007,  0.000114236
2017-03-22 16:07:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000030638,  0.000114236,  0.000128507, 528.736307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000128507,  0.000114236
2017-03-22 16:07:07.941170, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000030638,  0.000102155,  0.000128507, 559.374307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000128507,  0.000102155
2017-03-22 16:07:08.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000039792,  0.000102155,  0.000191222, 559.374307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000191222,  0.000102155
2017-03-22 16:07:09.075080, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000039792,  0.000101848,  0.000191222, 599.166307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000191222,  0.000101848
2017-03-22 16:07:09.472143, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000039792,  0.000123988,  0.000191222, 599.166307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000191222,  0.000123988
2017-03-22 16:07:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000029679,  0.000123988,  0.000108855, 599.166307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000108855,  0.000123988
2017-03-22 16:07:10.205970, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000029679,  0.000115893,  0.000108855, 628.845307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000108855,  0.000115893
2017-03-22 16:07:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000039652,  0.000115893,  0.000053449, 628.845307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000053449,  0.000115893
2017-03-22 16:07:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000023652,  0.000115893,  0.000141078, 589.193307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000141078,  0.000115893
2017-03-22 16:07:11.959816, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000023652,  0.000121936,  0.000141078, 565.541307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000141078,  0.000121936
2017-03-22 16:07:11.977839, slv, 42010afffe8a0002(unknown)/1,  0.000121066, -0.000023652,  0.000113864,  0.000141078, 565.541307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000141078,  0.000113864
2017-03-22 16:07:12.907501, slv, 42010afffe8a0002(unknown)/1,  0.000121066,  0.000058484,  0.000113864,  0.000217873, 565.541307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000217873,  0.000113864
2017-03-22 16:07:13.801222, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000058484,  0.000115409,  0.000217873, 624.025307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000217873,  0.000115409
2017-03-22 16:07:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000056012,  0.000115409,  0.000136690, 624.025307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000136690,  0.000115409
2017-03-22 16:07:14.508829, slv, 42010afffe8a0002(unknown)/1,  0.000121861,  0.000056012,  0.000115574,  0.000136690, 680.037307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000136690,  0.000115574
2017-03-22 16:07:14.699541, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000056012,  0.000120594,  0.000136690, 680.037307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000136690,  0.000120594
2017-03-22 16:07:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000019251,  0.000120594,  0.000068226, 680.037307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000068226,  0.000120594
2017-03-22 16:07:15.038962, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000019251,  0.000153141,  0.000068226, 660.786307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000068226,  0.000153141
2017-03-22 16:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000042723,  0.000153141,  0.000090185, 660.786307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000090185,  0.000153141
2017-03-22 16:07:16.329282, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000042723,  0.000115943,  0.000090185, 618.063307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000090185,  0.000115943
2017-03-22 16:07:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000031090,  0.000115943,  0.000091222, 618.063307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000091222,  0.000115943
2017-03-22 16:07:17.636904, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000031090,  0.000094296,  0.000091222, 586.973307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000091222,  0.000094296
2017-03-22 16:07:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000020857,  0.000094296,  0.000110045, 586.973307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000110045,  0.000094296
2017-03-22 16:07:18.411711, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000020857,  0.000106595,  0.000110045, 566.116307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000110045,  0.000106595
2017-03-22 16:07:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000015853,  0.000106595,  0.000100534, 566.116307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000100534,  0.000106595
2017-03-22 16:07:18.952771, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000015853,  0.000093184,  0.000100534, 550.263307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000100534,  0.000093184
2017-03-22 16:07:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000012544,  0.000093184,  0.000116051, 550.263307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000116051,  0.000093184
2017-03-22 16:07:20.489589, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000012544,  0.000140894,  0.000116051, 537.719307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000116051,  0.000140894
2017-03-22 16:07:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000014683,  0.000140894,  0.000095844, 537.719307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000095844,  0.000140894
2017-03-22 16:07:21.593754, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000014683,  0.000122197,  0.000095844, 523.036307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000095844,  0.000122197
2017-03-22 16:07:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000010068,  0.000122197,  0.000125130, 523.036307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000125130,  0.000122197
2017-03-22 16:07:22.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000007621,  0.000122197,  0.000131195, 512.968307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000131195,  0.000122197
2017-03-22 16:07:23.396735, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000007621,  0.000111267,  0.000131195, 520.589307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000131195,  0.000111267
2017-03-22 16:07:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000011789,  0.000111267,  0.000133380, 520.589307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000133380,  0.000111267
2017-03-22 16:07:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000003650,  0.000111267,  0.000114831, 532.378307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000114831,  0.000111267
2017-03-22 16:07:25.305596, slv, 42010afffe8a0002(unknown)/1,  0.000120539,  0.000003650,  0.000145713,  0.000114831, 536.028307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000114831,  0.000145713
2017-03-22 16:07:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120539, -0.000011178,  0.000145713,  0.000103807, 536.028307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000103807,  0.000145713
2017-03-22 16:07:26.791875, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000011178,  0.000104311,  0.000103807, 524.850307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000103807,  0.000104311
2017-03-22 16:07:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000009630,  0.000104311,  0.000156479, 524.850307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000156479,  0.000104311
2017-03-22 16:07:27.894573, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000009630,  0.000100132,  0.000156479, 534.480307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000156479,  0.000100132
2017-03-22 16:07:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000019363,  0.000100132,  0.000123154, 534.480307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000123154,  0.000100132
2017-03-22 16:07:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120419,  0.000017728,  0.000100132,  0.000153142, 553.843307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000153142,  0.000100132
2017-03-22 16:07:29.070171, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000017728,  0.000115591,  0.000153142, 571.571307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000153142,  0.000115591
2017-03-22 16:07:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000017998,  0.000115591,  0.000123865, 571.571307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000123865,  0.000115591
2017-03-22 16:07:30.662954, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000017998,  0.000139639,  0.000123865, 589.569307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000123865,  0.000139639
2017-03-22 16:07:30.783081, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000017998,  0.000120609,  0.000123865, 589.569307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000123865,  0.000120609
2017-03-22 16:07:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000011171,  0.000120609,  0.000095265, 589.569307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000095265,  0.000120609
2017-03-22 16:07:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120882,  0.000007122,  0.000120609,  0.000160742, 578.398307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000160742,  0.000120609
2017-03-22 16:07:32.548527, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000007122,  0.000148886,  0.000160742, 585.520307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000160742,  0.000148886
2017-03-22 16:07:32.908649, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000006397,  0.000148886,  0.000094092, 585.520307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000094092,  0.000148886
2017-03-22 16:07:33.779583, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000006397,  0.000103670,  0.000094092, 591.917307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000094092,  0.000103670
2017-03-22 16:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000020322,  0.000103670,  0.000107668, 591.917307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000107668,  0.000103670
2017-03-22 16:07:34.791968, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000020322,  0.000110415,  0.000107668, 571.595307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000107668,  0.000110415
2017-03-22 16:07:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120977, -0.000013514,  0.000110415,  0.000107526, 571.595307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000107526,  0.000110415
2017-03-22 16:07:35.449493, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000013514,  0.000109209,  0.000107526, 558.081307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000107526,  0.000109209
2017-03-22 16:07:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000019005,  0.000109209,  0.000096224, 558.081307617, S, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000096224,  0.000109209
2017-03-22 16:07:35.965522, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000019005,  0.000137754,  0.000096224, 539.076307617, D, 0.000120932, 837, -0.000005842, 18980, 494, 52,  0.000096224,  0.000137754
2017-03-22 16:07:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000027042,  0.000137754,  0.000091134, 539.076307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091134,  0.000137754
2017-03-22 16:07:37.566328, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000027042,  0.000129984,  0.000091134, 512.034307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091134,  0.000129984
2017-03-22 16:07:37.908637, slv, 42010afffe8a0002(unknown)/1,  0.000120550, -0.000014089,  0.000129984,  0.000121897, 512.034307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000121897,  0.000129984
2017-03-22 16:07:37.909057, slv, 42010afffe8a0002(unknown)/1,  0.000120314, -0.000014089,  0.000078722,  0.000121897, 497.945307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000121897,  0.000078722
2017-03-22 16:07:38.267212, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000014089,  0.000105462,  0.000121897, 497.945307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000121897,  0.000105462
2017-03-22 16:07:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000013833,  0.000105462,  0.000091094, 497.945307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091094,  0.000105462
2017-03-22 16:07:39.105007, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000013833,  0.000098661,  0.000091094, 484.112307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091094,  0.000098661
2017-03-22 16:07:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119859,  0.000005218,  0.000098661,  0.000159307, 484.112307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000159307,  0.000098661
2017-03-22 16:07:40.581655, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000005218,  0.000098768,  0.000159307, 489.330307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000159307,  0.000098768
2017-03-22 16:07:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000025986,  0.000098768,  0.000132261, 489.330307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132261,  0.000098768
2017-03-22 16:07:41.336562, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000025986,  0.000100330,  0.000132261, 515.316307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132261,  0.000100330
2017-03-22 16:07:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000008806,  0.000100330,  0.000124870, 515.316307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000124870,  0.000100330
2017-03-22 16:07:42.908626, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000002151,  0.000100330,  0.000118996, 524.122307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000118996,  0.000100330
2017-03-22 16:07:42.908851, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000002151,  0.000104354,  0.000118996, 526.273307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000118996,  0.000104354
2017-03-22 16:07:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000006009,  0.000104354,  0.000132495, 526.273307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132495,  0.000104354
2017-03-22 16:07:44.139261, slv, 42010afffe8a0002(unknown)/1,  0.000119596,  0.000006009,  0.000098634,  0.000132495, 532.282307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132495,  0.000098634
2017-03-22 16:07:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000007399,  0.000098634,  0.000091993, 532.282307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091993,  0.000098634
2017-03-22 16:07:44.912019, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000007399,  0.000101630,  0.000091993, 524.883307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000091993,  0.000101630
2017-03-22 16:07:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000009185,  0.000101630,  0.000128618, 524.883307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000128618,  0.000101630
2017-03-22 16:07:46.306803, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000009185,  0.000153809,  0.000128618, 515.698307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000128618,  0.000153809
2017-03-22 16:07:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000014274,  0.000153809,  0.000081599, 515.698307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000081599,  0.000153809
2017-03-22 16:07:47.908753, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000000249,  0.000153809,  0.000156662, 501.424307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000156662,  0.000153809
2017-03-22 16:07:48.244566, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000000249,  0.000101602,  0.000156662, 501.175307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000156662,  0.000101602
2017-03-22 16:07:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000023379,  0.000101602,  0.000129104, 501.175307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000129104,  0.000101602
2017-03-22 16:07:49.207965, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000023379,  0.000104515,  0.000129104, 524.554307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000129104,  0.000104515
2017-03-22 16:07:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000006094,  0.000104515,  0.000122392, 524.554307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000122392,  0.000104515
2017-03-22 16:07:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119679,  0.000012130,  0.000104515,  0.000141228, 530.648307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000141228,  0.000104515
2017-03-22 16:07:50.941810, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000012130,  0.000095663,  0.000141228, 542.778307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000141228,  0.000095663
2017-03-22 16:07:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000020934,  0.000095663,  0.000139968, 542.778307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000139968,  0.000095663
2017-03-22 16:07:52.169929, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000020934,  0.000101617,  0.000139968, 563.712307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000139968,  0.000101617
2017-03-22 16:07:52.440775, slv, 42010afffe8a0002(unknown)/1,  0.000119668,  0.000020934,  0.000102417,  0.000139968, 563.712307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000139968,  0.000102417
2017-03-22 16:07:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000000335,  0.000102417,  0.000098677, 563.712307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000098677,  0.000102417
2017-03-22 16:07:52.949289, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000000335,  0.000113857,  0.000098677, 563.377307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000098677,  0.000113857
2017-03-22 16:07:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000004150,  0.000113857,  0.000132265, 563.377307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132265,  0.000113857
2017-03-22 16:07:54.718361, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000004150,  0.000104180,  0.000132265, 559.227307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000132265,  0.000104180
2017-03-22 16:07:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000021594,  0.000104180,  0.000063581, 559.227307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000063581,  0.000104180
2017-03-22 16:07:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000026033,  0.000104180,  0.000123273, 537.633307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000123273,  0.000104180
2017-03-22 16:07:56.525771, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000026033,  0.000093852,  0.000123273, 511.600307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000123273,  0.000093852
2017-03-22 16:07:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000009675,  0.000093852,  0.000096202, 511.600307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000096202,  0.000093852
2017-03-22 16:07:57.908731, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000007249,  0.000093852,  0.000128030, 501.925307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000128030,  0.000093852
2017-03-22 16:07:58.138193, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000007249,  0.000126349,  0.000128030, 494.676307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000128030,  0.000126349
2017-03-22 16:07:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000017447,  0.000126349,  0.000075784, 494.676307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000075784,  0.000126349
2017-03-22 16:07:59.710147, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000017447,  0.000091680,  0.000075784, 477.229307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000075784,  0.000091680
2017-03-22 16:07:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000017295,  0.000091680,  0.000128093, 477.229307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000128093,  0.000091680
2017-03-22 16:08:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119125,  0.000002479,  0.000091680,  0.000115115, 459.934307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000115115,  0.000091680
2017-03-22 16:08:01.426271, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000002479,  0.000117965,  0.000115115, 462.413307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000115115,  0.000117965
2017-03-22 16:08:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000001055,  0.000117965,  0.000124948, 462.413307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000124948,  0.000117965
2017-03-22 16:08:02.524859, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000001055,  0.000099784,  0.000124948, 463.468307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000124948,  0.000099784
2017-03-22 16:08:02.908832, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000027550,  0.000099784,  0.000057540, 463.468307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000057540,  0.000099784
2017-03-22 16:08:03.199405, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000027550,  0.000117175,  0.000057540, 435.918307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000057540,  0.000117175
2017-03-22 16:08:03.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000012335,  0.000117175,  0.000155015, 435.918307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000155015,  0.000117175
2017-03-22 16:08:04.091015, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000012335,  0.000091350,  0.000155015, 423.583307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000155015,  0.000091350
2017-03-22 16:08:04.782185, slv, 42010afffe8a0002(unknown)/1,  0.000118329, -0.000012335,  0.000089636,  0.000155015, 423.583307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000155015,  0.000089636
2017-03-22 16:08:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118329,  0.000016784,  0.000089636,  0.000115347, 423.583307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000115347,  0.000089636
2017-03-22 16:08:05.576606, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000016784,  0.000107043,  0.000115347, 440.367307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000115347,  0.000107043
2017-03-22 16:08:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000006893,  0.000107043,  0.000135072, 440.367307617, S, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000135072,  0.000107043
2017-03-22 16:08:06.233464, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000006893,  0.000086153,  0.000135072, 447.260307617, D, 0.000120920, 504, 0.000001081, 25920, 571, 42,  0.000135072,  0.000086153
2017-03-22 16:08:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000013168,  0.000086153,  0.000127757, 447.260307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000127757,  0.000086153
2017-03-22 16:08:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118188,  0.000009645,  0.000086153,  0.000127910, 460.428307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000127910,  0.000086153
2017-03-22 16:08:08.155581, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000009645,  0.000090418,  0.000127910, 470.073307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000127910,  0.000090418
2017-03-22 16:08:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000000775,  0.000090418,  0.000109886, 470.073307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000109886,  0.000090418
2017-03-22 16:08:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000118058,  0.000018343,  0.000090418,  0.000162916, 470.848307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000162916,  0.000090418
2017-03-22 16:08:09.962217, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000018343,  0.000092983,  0.000162916, 489.191307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000162916,  0.000092983
2017-03-22 16:08:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000006073,  0.000092983,  0.000085354, 489.191307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000085354,  0.000092983
2017-03-22 16:08:11.276562, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000006073,  0.000124501,  0.000085354, 495.264307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000085354,  0.000124501
2017-03-22 16:08:11.714591, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000006073,  0.000107479,  0.000085354, 495.264307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000085354,  0.000107479
2017-03-22 16:08:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000021015,  0.000107479,  0.000108452, 495.264307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000108452,  0.000107479
2017-03-22 16:08:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000038931,  0.000107479,  0.000204950, 474.249307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000204950,  0.000107479
2017-03-22 16:08:13.121784, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000038931,  0.000110029,  0.000204950, 513.180307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000204950,  0.000110029
2017-03-22 16:08:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000052249,  0.000110029,  0.000135232, 513.180307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000135232,  0.000110029
2017-03-22 16:08:14.778737, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000052249,  0.000106283,  0.000135232, 565.429307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000135232,  0.000106283
2017-03-22 16:08:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000010335,  0.000106283,  0.000080255, 565.429307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000080255,  0.000106283
2017-03-22 16:08:15.574641, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000010335,  0.000138213,  0.000080255, 555.094307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000080255,  0.000138213
2017-03-22 16:08:15.819587, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000010335,  0.000095019,  0.000080255, 555.094307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000080255,  0.000095019
2017-03-22 16:08:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000014393,  0.000095019,  0.000127086, 555.094307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000127086,  0.000095019
2017-03-22 16:08:16.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000085917,  0.000095019,  0.000280517, 540.701307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000280517,  0.000095019
2017-03-22 16:08:16.953075, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000085917,  0.000092676,  0.000280517, 626.618307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000280517,  0.000092676
2017-03-22 16:08:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118185,  0.000099892,  0.000092676,  0.000155337, 626.618307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000155337,  0.000092676
2017-03-22 16:08:18.503640, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000099892,  0.000119960,  0.000155337, 726.510307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000155337,  0.000119960
2017-03-22 16:08:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000025567,  0.000119960,  0.000132855, 726.510307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000132855,  0.000119960
2017-03-22 16:08:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000017058,  0.000119960,  0.000139007, 752.077307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000139007,  0.000119960
2017-03-22 16:08:20.319890, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000017058,  0.000118759,  0.000139007, 769.135307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000139007,  0.000118759
2017-03-22 16:08:20.683544, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000017058,  0.000116838,  0.000139007, 769.135307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000139007,  0.000116838
2017-03-22 16:08:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000009173,  0.000116838,  0.000080762, 769.135307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000080762,  0.000116838
2017-03-22 16:08:21.006860, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000009173,  0.000181830,  0.000080762, 759.962307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000080762,  0.000181830
2017-03-22 16:08:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000031662,  0.000181830,  0.000094559, 759.962307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000094559,  0.000181830
2017-03-22 16:08:22.217570, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000031662,  0.000126982,  0.000094559, 728.300307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000094559,  0.000126982
2017-03-22 16:08:22.518912, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000031662,  0.000119603,  0.000094559, 728.300307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000094559,  0.000119603
2017-03-22 16:08:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000041501,  0.000119603,  0.000061107, 728.300307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000061107,  0.000119603
2017-03-22 16:08:23.805381, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000041501,  0.000131650,  0.000061107, 686.799307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000061107,  0.000131650
2017-03-22 16:08:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118991, -0.000032904,  0.000131650,  0.000111340, 686.799307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111340,  0.000131650
2017-03-22 16:08:24.749824, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000032904,  0.000116416,  0.000111340, 653.895307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111340,  0.000116416
2017-03-22 16:08:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000014018,  0.000116416,  0.000098387, 653.895307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000098387,  0.000116416
2017-03-22 16:08:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000002724,  0.000116416,  0.000133712, 639.877307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000133712,  0.000116416
2017-03-22 16:08:26.279171, slv, 42010afffe8a0002(unknown)/1,  0.000118780, -0.000002724,  0.000115051,  0.000133712, 637.153307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000133712,  0.000115051
2017-03-22 16:08:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118780,  0.000024804,  0.000115051,  0.000153451, 637.153307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000153451,  0.000115051
2017-03-22 16:08:27.836297, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000024804,  0.000120750,  0.000153451, 661.957307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000153451,  0.000120750
2017-03-22 16:08:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000011761,  0.000120750,  0.000107819, 661.957307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000107819,  0.000120750
2017-03-22 16:08:28.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000004651,  0.000120750,  0.000139417, 673.718307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000139417,  0.000120750
2017-03-22 16:08:29.289407, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000004651,  0.000206866,  0.000139417, 678.369307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000139417,  0.000206866
2017-03-22 16:08:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000007852,  0.000206866,  0.000114786, 678.369307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000114786,  0.000206866
2017-03-22 16:08:30.587454, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000007852,  0.000102902,  0.000114786, 686.221307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000114786,  0.000102902
2017-03-22 16:08:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000022890,  0.000102902,  0.000078832, 686.221307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000078832,  0.000102902
2017-03-22 16:08:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000026174,  0.000102902,  0.000108552, 663.331307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000108552,  0.000102902
2017-03-22 16:08:31.951883, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000026174,  0.000113580,  0.000108552, 637.157307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000108552,  0.000113580
2017-03-22 16:08:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009736,  0.000113580,  0.000111554, 637.157307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111554,  0.000113580
2017-03-22 16:08:33.017178, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000009736,  0.000336232,  0.000111554, 627.421307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111554,  0.000336232
2017-03-22 16:08:33.886924, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000009736,  0.000099432,  0.000111554, 627.421307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111554,  0.000099432
2017-03-22 16:08:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000009016,  0.000099432,  0.000111275, 627.421307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000111275,  0.000099432
2017-03-22 16:08:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000005257,  0.000099432,  0.000120509, 618.405307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000120509,  0.000099432
2017-03-22 16:08:34.967318, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000005257,  0.000122961,  0.000120509, 613.148307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000120509,  0.000122961
2017-03-22 16:08:35.130805, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000005257,  0.000115850,  0.000120509, 613.148307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000120509,  0.000115850
2017-03-22 16:08:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000009960,  0.000115850,  0.000101734, 613.148307617, S, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000101734,  0.000115850
2017-03-22 16:08:36.675184, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000009960,  0.000112261,  0.000101734, 603.188307617, D, 0.000119358, 632, -0.000003061, 14776, 502, 38,  0.000101734,  0.000112261
2017-03-22 16:08:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000020339,  0.000112261,  0.000099484, 603.188307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000099484,  0.000112261
2017-03-22 16:08:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120882, -0.000010746,  0.000112261,  0.000120788, 582.849307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120788,  0.000112261
2017-03-22 16:08:38.646982, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000010746,  0.000103395,  0.000120788, 572.103307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120788,  0.000103395
2017-03-22 16:08:38.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000024142,  0.000103395,  0.000072515, 572.103307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000072515,  0.000103395
2017-03-22 16:08:39.501447, slv, 42010afffe8a0002(unknown)/1,  0.000120375, -0.000024142,  0.000101521,  0.000072515, 547.961307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000072515,  0.000101521
2017-03-22 16:08:39.840050, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000024142,  0.000105072,  0.000072515, 547.961307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000072515,  0.000105072
2017-03-22 16:08:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000017109,  0.000105072,  0.000133841, 547.961307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000133841,  0.000105072
2017-03-22 16:08:40.468557, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000017109,  0.000121446,  0.000133841, 530.852307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000133841,  0.000121446
2017-03-22 16:08:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000000804,  0.000121446,  0.000104105, 530.852307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000104105,  0.000121446
2017-03-22 16:08:41.245059, slv, 42010afffe8a0002(unknown)/1,  0.000119755, -0.000000804,  0.000137093,  0.000104105, 530.048307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000104105,  0.000137093
2017-03-22 16:08:41.390074, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000000804,  0.000094501,  0.000104105, 530.048307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000104105,  0.000094501
2017-03-22 16:08:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000010313,  0.000094501,  0.000155808, 530.048307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000155808,  0.000094501
2017-03-22 16:08:42.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000055162,  0.000094501,  0.000193720, 540.361307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000193720,  0.000094501
2017-03-22 16:08:43.332610, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000055162,  0.000121788,  0.000193720, 595.523307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000193720,  0.000121788
2017-03-22 16:08:43.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000041585,  0.000121788,  0.000128793, 595.523307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000128793,  0.000121788
2017-03-22 16:08:44.546887, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000041585,  0.000111572,  0.000128793, 637.108307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000128793,  0.000111572
2017-03-22 16:08:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000014636,  0.000111572,  0.000081716, 637.108307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000081716,  0.000111572
2017-03-22 16:08:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000029056,  0.000111572,  0.000100253, 622.472307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000100253,  0.000111572
2017-03-22 16:08:46.099177, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000029056,  0.000153072,  0.000100253, 593.416307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000100253,  0.000153072
2017-03-22 16:08:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000030603,  0.000153072,  0.000078675, 593.416307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000078675,  0.000153072
2017-03-22 16:08:47.698598, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000030603,  0.000170739,  0.000078675, 562.813307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000078675,  0.000170739
2017-03-22 16:08:47.708474, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000030603,  0.000127329,  0.000078675, 562.813307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000078675,  0.000127329
2017-03-22 16:08:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000023579,  0.000127329,  0.000114342, 562.813307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000114342,  0.000127329
2017-03-22 16:08:48.908606, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000011905,  0.000127329,  0.000102011, 539.234307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000102011,  0.000127329
2017-03-22 16:08:49.505356, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000011905,  0.000112424,  0.000102011, 527.329307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000102011,  0.000112424
2017-03-22 16:08:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000008894,  0.000112424,  0.000120130, 527.329307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120130,  0.000112424
2017-03-22 16:08:50.238029, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000008894,  0.000123023,  0.000120130, 518.435307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120130,  0.000123023
2017-03-22 16:08:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000011570,  0.000123023,  0.000096340, 518.435307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000096340,  0.000123023
2017-03-22 16:08:51.798533, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000011570,  0.000092634,  0.000096340, 506.865307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000096340,  0.000092634
2017-03-22 16:08:51.907622, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000073571,  0.000092634,  0.000290144, 506.865307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000290144,  0.000092634
2017-03-22 16:08:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000085768,  0.000092634,  0.000120552, 580.436307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120552,  0.000092634
2017-03-22 16:08:53.411521, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000085768,  0.000100449,  0.000120552, 666.204307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000120552,  0.000100449
2017-03-22 16:08:53.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000003897,  0.000100449,  0.000110547, 666.204307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000110547,  0.000100449
2017-03-22 16:08:54.507777, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000003897,  0.000113043,  0.000110547, 662.307307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000110547,  0.000113043
2017-03-22 16:08:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000009462,  0.000113043,  0.000109027, 662.307307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000109027,  0.000113043
2017-03-22 16:08:55.907775, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000185010,  0.000113043,  0.000499364, 652.845307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000499364,  0.000113043
2017-03-22 16:08:56.391308, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000185010,  0.000133348,  0.000499364, 837.855307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000499364,  0.000133348
2017-03-22 16:08:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000171237,  0.000133348,  0.000082964, 837.855307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000082964,  0.000133348
2017-03-22 16:08:57.214912, slv, 42010afffe8a0002(unknown)/1,  0.000122055,  0.000171237,  0.000122073,  0.000082964, 1009.092307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000082964,  0.000122073
2017-03-22 16:08:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000042196,  0.000122073,  0.000075366, 1009.092307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000075366,  0.000122073
2017-03-22 16:08:58.612405, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000042196,  0.000200169,  0.000075366, 966.896307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000075366,  0.000200169
2017-03-22 16:08:58.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000080390,  0.000200169,  0.000007932, 966.896307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000007932,  0.000200169
2017-03-22 16:08:59.782131, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000080390,  0.000122772,  0.000007932, 886.506307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000007932,  0.000122772
2017-03-22 16:08:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000084287,  0.000122772,  0.000067222, 886.506307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000067222,  0.000122772
2017-03-22 16:09:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000057934,  0.000122772,  0.000060318, 802.219307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000060318,  0.000122772
2017-03-22 16:09:01.550075, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000057934,  0.000141472,  0.000060318, 744.285307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000060318,  0.000141472
2017-03-22 16:09:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000040009,  0.000141472,  0.000102470, 744.285307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000102470,  0.000141472
2017-03-22 16:09:02.476685, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000040009,  0.000213383,  0.000102470, 704.276307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000102470,  0.000213383
2017-03-22 16:09:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000014938,  0.000213383,  0.000109988, 704.276307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000109988,  0.000213383
2017-03-22 16:09:03.203305, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000014938,  0.000118826,  0.000109988, 689.338307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000109988,  0.000118826
2017-03-22 16:09:03.908381, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000037099,  0.000118826,  0.000058511, 689.338307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000058511,  0.000118826
2017-03-22 16:09:04.423863, slv, 42010afffe8a0002(unknown)/1,  0.000121110, -0.000037099,  0.000107744,  0.000058511, 652.239307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000058511,  0.000107744
2017-03-22 16:09:04.648530, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000037099,  0.000138058,  0.000058511, 652.239307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000058511,  0.000138058
2017-03-22 16:09:04.739552, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000037099,  0.000100310,  0.000058511, 652.239307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000058511,  0.000100310
2017-03-22 16:09:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000050110,  0.000100310,  0.000082872, 652.239307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000082872,  0.000100310
2017-03-22 16:09:05.025037, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000050110,  0.000120519,  0.000082872, 602.129307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000082872,  0.000120519
2017-03-22 16:09:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000014811,  0.000120519,  0.000127321, 602.129307617, S, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000127321,  0.000120519
2017-03-22 16:09:06.119480, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000014811,  0.000115564,  0.000127321, 587.318307617, D, 0.000119141, 1048, 0.000005198, 31938, 616, 93,  0.000127321,  0.000115564
2017-03-22 16:09:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000039178,  0.000115564,  0.000190262, 587.318307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000190262,  0.000115564
2017-03-22 16:09:07.290681, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000039178,  0.000118588,  0.000190262, 626.496307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000190262,  0.000118588
2017-03-22 16:09:07.739389, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000039178,  0.000101017,  0.000190262, 626.496307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000190262,  0.000101017
2017-03-22 16:09:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120308,  0.000019344,  0.000101017,  0.000088284, 626.496307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000088284,  0.000101017
2017-03-22 16:09:08.378285, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000019344,  0.000183254,  0.000088284, 645.840307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000088284,  0.000183254
2017-03-22 16:09:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000023682,  0.000183254,  0.000105287, 645.840307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000105287,  0.000183254
2017-03-22 16:09:09.520900, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000023682,  0.000104445,  0.000105287, 622.158307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000105287,  0.000104445
2017-03-22 16:09:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000013545,  0.000104445,  0.000108871, 622.158307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000108871,  0.000104445
2017-03-22 16:09:10.824057, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000013545,  0.000103785,  0.000108871, 608.613307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000108871,  0.000103785
2017-03-22 16:09:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000029148,  0.000103785,  0.000073840, 608.613307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000073840,  0.000103785
2017-03-22 16:09:11.801194, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000029148,  0.000104571,  0.000073840, 579.465307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000073840,  0.000104571
2017-03-22 16:09:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000027879,  0.000104571,  0.000110822, 579.465307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000110822,  0.000104571
2017-03-22 16:09:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000025896,  0.000104571,  0.000077453, 551.586307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000077453,  0.000104571
2017-03-22 16:09:13.572347, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000025896,  0.000103473,  0.000077453, 525.690307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000077453,  0.000103473
2017-03-22 16:09:13.651740, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000025896,  0.000125546,  0.000077453, 525.690307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000077453,  0.000125546
2017-03-22 16:09:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000014682,  0.000125546,  0.000132411, 525.690307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000132411,  0.000125546
2017-03-22 16:09:14.773662, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000014682,  0.000085479,  0.000132411, 511.008307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000132411,  0.000085479
2017-03-22 16:09:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007144,  0.000085479,  0.000091472, 511.008307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000091472,  0.000085479
2017-03-22 16:09:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000007011,  0.000085479,  0.000132459, 503.864307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000132459,  0.000085479
2017-03-22 16:09:16.487269, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000007011,  0.000119558,  0.000132459, 496.853307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000132459,  0.000119558
2017-03-22 16:09:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000015907,  0.000119558,  0.000073656, 496.853307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000073656,  0.000119558
2017-03-22 16:09:17.780865, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000015907,  0.000096788,  0.000073656, 480.946307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000073656,  0.000096788
2017-03-22 16:09:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118745,  0.000032660,  0.000096788,  0.000229362, 480.946307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000229362,  0.000096788
2017-03-22 16:09:18.454816, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000032660,  0.000106655,  0.000229362, 513.606307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000229362,  0.000106655
2017-03-22 16:09:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000036181,  0.000106655,  0.000080613, 513.606307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000080613,  0.000106655
2017-03-22 16:09:19.767430, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000036181,  0.000104091,  0.000080613, 549.787307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000080613,  0.000104091
2017-03-22 16:09:19.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000021317,  0.000104091,  0.000114665, 549.787307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000114665,  0.000104091
2017-03-22 16:09:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000019727,  0.000104091,  0.000083971, 528.470307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000083971,  0.000104091
2017-03-22 16:09:21.070842, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000019727,  0.000101062,  0.000083971, 508.743307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000083971,  0.000101062
2017-03-22 16:09:21.541617, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000019727,  0.000154151,  0.000083971, 508.743307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000083971,  0.000154151
2017-03-22 16:09:21.586786, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000019727,  0.000125687,  0.000083971, 508.743307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000083971,  0.000125687
2017-03-22 16:09:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000024983,  0.000125687,  0.000103435, 508.743307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000125687
2017-03-22 16:09:22.450498, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000024983,  0.000095022,  0.000103435, 483.760307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000095022
2017-03-22 16:09:22.534060, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000024983,  0.000086177,  0.000103435, 483.760307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000086177
2017-03-22 16:09:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000016075,  0.000086177,  0.000100485, 483.760307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000100485,  0.000086177
2017-03-22 16:09:23.675370, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000016075,  0.000125063,  0.000100485, 467.685307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000100485,  0.000125063
2017-03-22 16:09:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117525, -0.000005540,  0.000125063,  0.000123704, 467.685307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000123704,  0.000125063
2017-03-22 16:09:24.422460, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005540,  0.000094312,  0.000123704, 462.145307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000123704,  0.000094312
2017-03-22 16:09:24.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000003904,  0.000094312,  0.000103435, 462.145307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000094312
2017-03-22 16:09:25.329589, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000003904,  0.000103429,  0.000103435, 458.241307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000103429
2017-03-22 16:09:25.868077, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000003904,  0.000110536,  0.000103435, 458.241307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000103435,  0.000110536
2017-03-22 16:09:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000007049,  0.000110536,  0.000145143, 458.241307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000145143,  0.000110536
2017-03-22 16:09:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000022920,  0.000110536,  0.000134814, 465.290307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000134814,  0.000110536
2017-03-22 16:09:27.784777, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000022920,  0.000095534,  0.000134814, 488.210307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000134814,  0.000095534
2017-03-22 16:09:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000001694,  0.000095534,  0.000102596, 488.210307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000102596,  0.000095534
2017-03-22 16:09:28.459701, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000001694,  0.000158216,  0.000102596, 489.904307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000102596,  0.000158216
2017-03-22 16:09:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000015106,  0.000158216,  0.000101211, 489.904307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000101211,  0.000158216
2017-03-22 16:09:29.908308, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000016087,  0.000158216,  0.000100726, 474.798307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000100726,  0.000158216
2017-03-22 16:09:29.924488, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000016087,  0.000093444,  0.000100726, 458.711307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000100726,  0.000093444
2017-03-22 16:09:30.567870, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000016087,  0.000107090,  0.000100726, 458.711307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000100726,  0.000107090
2017-03-22 16:09:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000021561,  0.000107090,  0.000089953, 458.711307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000089953,  0.000107090
2017-03-22 16:09:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000006776,  0.000107090,  0.000129987, 437.150307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000129987,  0.000107090
2017-03-22 16:09:32.463223, slv, 42010afffe8a0002(unknown)/1,  0.000116805, -0.000006776,  0.000144215,  0.000129987, 430.374307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000129987,  0.000144215
2017-03-22 16:09:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000008234,  0.000144215,  0.000120034, 430.374307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000120034,  0.000144215
2017-03-22 16:09:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116805,  0.000008088,  0.000144215,  0.000129753, 438.608307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000129753,  0.000144215
2017-03-22 16:09:34.152489, slv, 42010afffe8a0002(unknown)/1,  0.000116919,  0.000008088,  0.000092375,  0.000129753, 446.696307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000129753,  0.000092375
2017-03-22 16:09:34.886948, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000008088,  0.000158228,  0.000129753, 446.696307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000129753,  0.000158228
2017-03-22 16:09:34.908849, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000004703,  0.000158228,  0.000113542, 446.696307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000113542,  0.000158228
2017-03-22 16:09:35.067574, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000004703,  0.000194558,  0.000113542, 451.399307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000113542,  0.000194558
2017-03-22 16:09:35.851216, slv, 42010afffe8a0002(unknown)/1,  0.000117843,  0.000004703,  0.000114897,  0.000113542, 451.399307617, D, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000113542,  0.000114897
2017-03-22 16:09:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000005721,  0.000114897,  0.000109942, 451.399307617, S, 0.000120328, 816, -0.000000529, 61655, 648, 133,  0.000109942,  0.000114897
2017-03-22 16:09:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000006361,  0.000114897,  0.000113020, 445.678307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000113020,  0.000114897
2017-03-22 16:09:37.756581, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000006361,  0.000107512,  0.000113020, 439.317307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000113020,  0.000107512
2017-03-22 16:09:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000008082,  0.000107512,  0.000138741, 439.317307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000138741,  0.000107512
2017-03-22 16:09:38.385821, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000008082,  0.000085326,  0.000138741, 447.399307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000138741,  0.000085326
2017-03-22 16:09:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117652,  0.000011528,  0.000085326,  0.000119723, 447.399307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000119723,  0.000085326
2017-03-22 16:09:39.808140, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000011528,  0.000105897,  0.000119723, 458.927307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000119723,  0.000105897
2017-03-22 16:09:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000005214,  0.000105897,  0.000105072, 458.927307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000105072,  0.000105897
2017-03-22 16:09:40.856114, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000005214,  0.000122514,  0.000105072, 453.713307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000105072,  0.000122514
2017-03-22 16:09:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000014306,  0.000122514,  0.000101389, 453.713307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000101389,  0.000122514
2017-03-22 16:09:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000000788,  0.000122514,  0.000132041, 439.407307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000132041,  0.000122514
2017-03-22 16:09:42.788376, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000000788,  0.000090985,  0.000132041, 438.619307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000132041,  0.000090985
2017-03-22 16:09:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000011764,  0.000090985,  0.000079360, 438.619307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000079360,  0.000090985
2017-03-22 16:09:43.187659, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000011764,  0.000097521,  0.000079360, 426.855307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000079360,  0.000097521
2017-03-22 16:09:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000019380,  0.000097521,  0.000116460, 426.855307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000116460,  0.000097521
2017-03-22 16:09:44.006594, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000019380,  0.000086086,  0.000116460, 407.475307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000116460,  0.000086086
2017-03-22 16:09:44.018138, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000019380,  0.000091420,  0.000116460, 407.475307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000116460,  0.000091420
2017-03-22 16:09:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002794,  0.000091420,  0.000111690, 407.475307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000111690,  0.000091420
2017-03-22 16:09:45.539291, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000002794,  0.000093408,  0.000111690, 404.681307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000111690,  0.000093408
2017-03-22 16:09:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000009295,  0.000093408,  0.000139860, 404.681307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000139860,  0.000093408
2017-03-22 16:09:46.071586, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000009295,  0.000080592,  0.000139860, 413.976307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000139860,  0.000080592
2017-03-22 16:09:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000001109,  0.000080592,  0.000094953, 413.976307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000094953,  0.000080592
2017-03-22 16:09:47.376704, slv, 42010afffe8a0002(unknown)/1,  0.000116256,  0.000001109,  0.000158620,  0.000094953, 415.085307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000094953,  0.000158620
2017-03-22 16:09:47.571614, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000001109,  0.000080108,  0.000094953, 415.085307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000094953,  0.000080108
2017-03-22 16:09:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000006410,  0.000080108,  0.000124561, 415.085307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000124561,  0.000080108
2017-03-22 16:09:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116114,  0.000004929,  0.000080108,  0.000117527, 408.675307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000117527,  0.000080108
2017-03-22 16:09:49.416550, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000004929,  0.000074664,  0.000117527, 413.604307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000117527,  0.000074664
2017-03-22 16:09:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000025355,  0.000074664,  0.000165033, 413.604307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000165033,  0.000074664
2017-03-22 16:09:50.024850, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000025355,  0.000084247,  0.000165033, 438.959307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000165033,  0.000084247
2017-03-22 16:09:50.690517, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000025355,  0.000098458,  0.000165033, 438.959307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000165033,  0.000098458
2017-03-22 16:09:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000021206,  0.000098458,  0.000108960, 438.959307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000108960,  0.000098458
2017-03-22 16:09:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000005657,  0.000098458,  0.000111417, 460.165307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000111417,  0.000098458
2017-03-22 16:09:52.580440, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000005657,  0.000080799,  0.000111417, 454.508307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000111417,  0.000080799
2017-03-22 16:09:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000014405,  0.000080799,  0.000091434, 454.508307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000091434,  0.000080799
2017-03-22 16:09:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000002979,  0.000080799,  0.000134240, 440.103307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000134240,  0.000080799
2017-03-22 16:09:54.052305, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000002979,  0.000100028,  0.000134240, 437.124307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000134240,  0.000100028
2017-03-22 16:09:54.801419, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000002979,  0.000077757,  0.000134240, 437.124307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000134240,  0.000077757
2017-03-22 16:09:54.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000007967,  0.000077757,  0.000113118, 437.124307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000113118,  0.000077757
2017-03-22 16:09:55.832471, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000007967,  0.000084033,  0.000113118, 445.091307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000113118,  0.000084033
2017-03-22 16:09:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000003215,  0.000084033,  0.000124320, 445.091307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000124320,  0.000084033
2017-03-22 16:09:56.051252, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000003215,  0.000082706,  0.000124320, 448.306307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000124320,  0.000082706
2017-03-22 16:09:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006335,  0.000082706,  0.000093586, 448.306307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000093586,  0.000082706
2017-03-22 16:09:57.707361, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000006335,  0.000086693,  0.000093586, 441.971307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000093586,  0.000086693
2017-03-22 16:09:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000005630,  0.000086693,  0.000125220, 441.971307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000125220,  0.000086693
2017-03-22 16:09:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000010517,  0.000086693,  0.000125594, 436.341307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000125594,  0.000086693
2017-03-22 16:09:59.276787, slv, 42010afffe8a0002(unknown)/1,  0.000114700,  0.000010517,  0.000105328,  0.000125594, 446.858307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000125594,  0.000105328
2017-03-22 16:09:59.412172, slv, 42010afffe8a0002(unknown)/1,  0.000114646,  0.000010517,  0.000088485,  0.000125594, 446.858307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000125594,  0.000088485
2017-03-22 16:09:59.744895, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000010517,  0.001773346,  0.000125594, 446.858307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000125594,  0.001773346
2017-03-22 16:09:59.908498, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000014377,  0.001773346,  0.000139159, 446.858307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000139159,  0.001773346
2017-03-22 16:10:00.777301, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000014377,  0.000082417,  0.000139159, 461.235307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000139159,  0.000082417
2017-03-22 16:10:00.907580, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000093851,  0.000082417,  0.000297153, 461.235307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000297153,  0.000082417
2017-03-22 16:10:01.555967, slv, 42010afffe8a0002(unknown)/1,  0.000128028,  0.000093851,  0.000126488,  0.000297153, 555.086307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000297153,  0.000126488
2017-03-22 16:10:01.782138, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000093851,  0.000124322,  0.000297153, 555.086307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000297153,  0.000124322
2017-03-22 16:10:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129329,  0.000079381,  0.000124322,  0.000118439, 555.086307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000118439,  0.000124322
2017-03-22 16:10:02.505397, slv, 42010afffe8a0002(unknown)/1,  0.000129814,  0.000079381,  0.000101611,  0.000118439, 634.467307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000118439,  0.000101611
2017-03-22 16:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000033351,  0.000101611,  0.000074001, 634.467307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000074001,  0.000101611
2017-03-22 16:10:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129814, -0.000038482,  0.000101611,  0.000108661, 601.116307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000108661,  0.000101611
2017-03-22 16:10:04.018338, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000038482,  0.000190345,  0.000108661, 562.634307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000108661,  0.000190345
2017-03-22 16:10:04.424829, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000038482,  0.000115954,  0.000108661, 562.634307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000108661,  0.000115954
2017-03-22 16:10:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000129830, -0.000024207,  0.000115954,  0.000102567, 562.634307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000102567,  0.000115954
2017-03-22 16:10:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000002302,  0.000115954,  0.000161696, 538.427307617, S, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000161696,  0.000115954
2017-03-22 16:10:05.931985, slv, 42010afffe8a0002(unknown)/1,  0.000129926,  0.000002302,  0.000157673,  0.000161696, 540.729307617, D, 0.000118375, 1252, -0.000004721, 19264, 505, 60,  0.000161696,  0.000157673
2017-03-22 16:10:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129926, -0.000009406,  0.000157673,  0.000079247, 540.729307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000079247,  0.000157673
2017-03-22 16:10:07.349843, slv, 42010afffe8a0002(unknown)/1,  0.000129861, -0.000009406,  0.000104528,  0.000079247, 531.323307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000079247,  0.000104528
2017-03-22 16:10:07.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000014382,  0.000104528,  0.000209303, 531.323307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000209303,  0.000104528
2017-03-22 16:10:08.385531, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000014382,  0.000086272,  0.000209303, 545.705307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000209303,  0.000086272
2017-03-22 16:10:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129704,  0.000008233,  0.000086272,  0.000066727, 545.705307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000066727,  0.000086272
2017-03-22 16:10:09.314755, slv, 42010afffe8a0002(unknown)/1,  0.000129479,  0.000008233,  0.000098873,  0.000066727, 553.938307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000066727,  0.000098873
2017-03-22 16:10:09.780577, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000008233,  0.000095672,  0.000066727, 553.938307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000066727,  0.000095672
2017-03-22 16:10:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000038192,  0.000095672,  0.000115329, 553.938307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000115329,  0.000095672
2017-03-22 16:10:10.748462, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000038192,  0.000088300,  0.000115329, 515.746307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000115329,  0.000088300
2017-03-22 16:10:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000025418,  0.000088300,  0.000090726, 515.746307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000090726,  0.000088300
2017-03-22 16:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128155, -0.000021479,  0.000088300,  0.000122625, 490.328307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000122625,  0.000088300
2017-03-22 16:10:12.076866, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000021479,  0.000115236,  0.000122625, 468.849307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000122625,  0.000115236
2017-03-22 16:10:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127877, -0.000012125,  0.000115236,  0.000109156, 468.849307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000109156,  0.000115236
2017-03-22 16:10:13.361511, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000012125,  0.000090479,  0.000109156, 456.724307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000109156,  0.000090479
2017-03-22 16:10:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127588, -0.000009397,  0.000090479,  0.000127514, 456.724307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000127514,  0.000090479
2017-03-22 16:10:14.340824, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000009397,  0.000093662,  0.000127514, 447.327307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000127514,  0.000093662
2017-03-22 16:10:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000013994,  0.000093662,  0.000099323, 447.327307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000099323,  0.000093662
2017-03-22 16:10:15.190122, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000013994,  0.000069704,  0.000099323, 433.333307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000099323,  0.000069704
2017-03-22 16:10:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000019884,  0.000069704,  0.000114919, 433.333307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000114919,  0.000069704
2017-03-22 16:10:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126774, -0.000008824,  0.000069704,  0.000120980, 413.449307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000120980,  0.000069704
2017-03-22 16:10:17.007076, slv, 42010afffe8a0002(unknown)/1,  0.000126249, -0.000008824,  0.000082724,  0.000120980, 404.625307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000120980,  0.000082724
2017-03-22 16:10:17.291294, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000008824,  0.000071247,  0.000120980, 404.625307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000120980,  0.000071247
2017-03-22 16:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000002005,  0.000071247,  0.000127607, 404.625307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000127607,  0.000071247
2017-03-22 16:10:18.335558, slv, 42010afffe8a0002(unknown)/1,  0.000125391, -0.000002005,  0.000072979,  0.000127607, 402.620307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000127607,  0.000072979
2017-03-22 16:10:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000001447,  0.000072979,  0.000126501, 402.620307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000126501,  0.000072979
2017-03-22 16:10:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000010968,  0.000072979,  0.000146218, 404.067307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000146218,  0.000072979
2017-03-22 16:10:19.997459, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000010968,  0.000116621,  0.000146218, 415.035307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000146218,  0.000116621
2017-03-22 16:10:20.889654, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000010968,  0.000086703,  0.000146218, 415.035307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000146218,  0.000086703
2017-03-22 16:10:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000037579,  0.000086703,  0.000179554, 415.035307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000179554,  0.000086703
2017-03-22 16:10:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125222,  0.000037598,  0.000086703,  0.000146087, 452.614307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000146087,  0.000086703
2017-03-22 16:10:22.599497, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000037598,  0.000085027,  0.000146087, 490.212307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000146087,  0.000085027
2017-03-22 16:10:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000013721,  0.000085027,  0.000076771, 490.212307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000076771,  0.000085027
2017-03-22 16:10:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000018773,  0.000085027,  0.000135838, 476.491307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000135838,  0.000085027
2017-03-22 16:10:24.150995, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000018773,  0.000088457,  0.000135838, 457.718307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000135838,  0.000088457
2017-03-22 16:10:24.515004, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000018773,  0.000083876,  0.000135838, 457.718307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000135838,  0.000083876
2017-03-22 16:10:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124686, -0.000020876,  0.000083876,  0.000072174, 457.718307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000072174,  0.000083876
2017-03-22 16:10:24.973821, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000020876,  0.000063381,  0.000072174, 436.842307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000072174,  0.000063381
2017-03-22 16:10:25.556308, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000020876,  0.000084203,  0.000072174, 436.842307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000072174,  0.000084203
2017-03-22 16:10:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000022734,  0.000084203,  0.000130371, 436.842307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000130371,  0.000084203
2017-03-22 16:10:26.139011, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000022734,  0.000090394,  0.000130371, 414.108307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000130371,  0.000090394
2017-03-22 16:10:26.253839, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000022734,  0.000075326,  0.000130371, 414.108307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000130371,  0.000075326
2017-03-22 16:10:26.405748, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000022734,  0.000113207,  0.000130371, 414.108307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000130371,  0.000113207
2017-03-22 16:10:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000004928,  0.000113207,  0.000105558, 414.108307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000105558,  0.000113207
2017-03-22 16:10:27.123607, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000004928,  0.000085857,  0.000105558, 409.180307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000105558,  0.000085857
2017-03-22 16:10:27.569221, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000004928,  0.000088944,  0.000105558, 409.180307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000105558,  0.000088944
2017-03-22 16:10:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000001702,  0.000088944,  0.000135338, 409.180307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000135338,  0.000088944
2017-03-22 16:10:28.755062, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000001702,  0.000080920,  0.000135338, 407.478307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000135338,  0.000080920
2017-03-22 16:10:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000000189,  0.000080920,  0.000108424, 407.478307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000108424,  0.000080920
2017-03-22 16:10:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121542,  0.000001594,  0.000080920,  0.000137848, 407.667307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000137848,  0.000080920
2017-03-22 16:10:30.251503, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000001594,  0.000079105,  0.000137848, 409.261307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000137848,  0.000079105
2017-03-22 16:10:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121335,  0.000007750,  0.000079105,  0.000120529, 409.261307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000120529,  0.000079105
2017-03-22 16:10:30.923027, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000007750,  0.000074864,  0.000120529, 417.011307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000120529,  0.000074864
2017-03-22 16:10:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000023308,  0.000074864,  0.000168472, 417.011307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000168472,  0.000074864
2017-03-22 16:10:32.832139, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000023308,  0.000083839,  0.000168472, 440.319307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000168472,  0.000083839
2017-03-22 16:10:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120907,  0.000040686,  0.000083839,  0.000154858, 440.319307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000154858,  0.000083839
2017-03-22 16:10:33.841318, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000040686,  0.000115569,  0.000154858, 481.005307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000154858,  0.000115569
2017-03-22 16:10:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000017944,  0.000115569,  0.000122998, 481.005307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000122998,  0.000115569
2017-03-22 16:10:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000009435,  0.000115569,  0.000137992, 498.949307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000137992,  0.000115569
2017-03-22 16:10:34.919354, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000009435,  0.000081162,  0.000137992, 508.384307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000137992,  0.000081162
2017-03-22 16:10:35.908383, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000022058,  0.000081162,  0.000148265, 508.384307617, S, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000148265,  0.000081162
2017-03-22 16:10:36.335341, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000022058,  0.000097454,  0.000148265, 530.442307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000148265,  0.000097454
2017-03-22 16:10:36.762258, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000022058,  0.000075822,  0.000148265, 530.442307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000148265,  0.000075822
2017-03-22 16:10:36.875924, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000022058,  0.000102323,  0.000148265, 530.442307617, D, 0.000119287, 5580, 0.000003168, 26873, 464, 59,  0.000148265,  0.000102323
2017-03-22 16:10:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000035093,  0.000102323,  0.000163915, 530.442307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000163915,  0.000102323
2017-03-22 16:10:37.220945, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000035093,  0.000131845,  0.000163915, 565.535307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000163915,  0.000131845
2017-03-22 16:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000028043,  0.000131845,  0.000134242, 565.535307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000134242,  0.000131845
2017-03-22 16:10:38.113551, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000028043,  0.000092422,  0.000134242, 593.578307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000134242,  0.000092422
2017-03-22 16:10:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121306,  0.000001746,  0.000092422,  0.000111713, 593.578307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000111713,  0.000092422
2017-03-22 16:10:39.194882, slv, 42010afffe8a0002(unknown)/1,  0.000121145,  0.000001746,  0.000105757,  0.000111713, 595.324307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000111713,  0.000105757
2017-03-22 16:10:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121145, -0.000003010,  0.000105757,  0.000124717, 595.324307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000124717,  0.000105757
2017-03-22 16:10:40.868125, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000003010,  0.000092868,  0.000124717, 592.314307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000124717,  0.000092868
2017-03-22 16:10:40.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000016869,  0.000092868,  0.000083642, 592.314307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000083642,  0.000092868
2017-03-22 16:10:41.045373, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000016869,  0.000097822,  0.000083642, 575.445307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000083642,  0.000097822
2017-03-22 16:10:41.105904, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000016869,  0.000113959,  0.000083642, 575.445307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000083642,  0.000113959
2017-03-22 16:10:41.628405, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000016869,  0.000097345,  0.000083642, 575.445307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000083642,  0.000097345
2017-03-22 16:10:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119817, -0.000022829,  0.000097345,  0.000111468, 575.445307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000111468,  0.000097345
2017-03-22 16:10:42.907517, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000058083,  0.000097345,  0.000244332, 552.616307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000244332,  0.000097345
2017-03-22 16:10:43.622466, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000058083,  0.000098915,  0.000244332, 610.699307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000244332,  0.000098915
2017-03-22 16:10:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000064629,  0.000098915,  0.000124737, 610.699307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000124737,  0.000098915
2017-03-22 16:10:43.966972, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000064629,  0.000098925,  0.000124737, 675.328307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000124737,  0.000098925
2017-03-22 16:10:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000019656,  0.000098925,  0.000076277, 675.328307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000076277,  0.000098925
2017-03-22 16:10:45.533685, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000019656,  0.000126757,  0.000076277, 655.672307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000076277,  0.000126757
2017-03-22 16:10:45.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000020123,  0.000126757,  0.000123931, 655.672307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000123931,  0.000126757
2017-03-22 16:10:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000029234,  0.000126757,  0.000174779, 635.549307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000174779,  0.000126757
2017-03-22 16:10:47.189266, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000029234,  0.000102404,  0.000174779, 664.783307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000174779,  0.000102404
2017-03-22 16:10:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000019018,  0.000102404,  0.000103497, 664.783307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000103497,  0.000102404
2017-03-22 16:10:48.426010, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000019018,  0.000110602,  0.000103497, 683.801307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000103497,  0.000110602
2017-03-22 16:10:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000023288,  0.000110602,  0.000090207, 683.801307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000090207,  0.000110602
2017-03-22 16:10:49.702405, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000023288,  0.000106527,  0.000090207, 660.513307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000090207,  0.000106527
2017-03-22 16:10:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000020845,  0.000106527,  0.000108151, 660.513307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000108151,  0.000106527
2017-03-22 16:10:50.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000025689,  0.000106527,  0.000080245, 639.668307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000080245,  0.000106527
2017-03-22 16:10:50.909354, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000025689,  0.000069733,  0.000080245, 613.979307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000080245,  0.000069733
2017-03-22 16:10:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000014426,  0.000069733,  0.000130159, 613.979307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000130159,  0.000069733
2017-03-22 16:10:52.510241, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000014426,  0.000107049,  0.000130159, 599.553307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000130159,  0.000107049
2017-03-22 16:10:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000002460,  0.000107049,  0.000103306, 599.553307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000103306,  0.000107049
2017-03-22 16:10:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000007766,  0.000107049,  0.000119194, 597.093307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000119194,  0.000107049
2017-03-22 16:10:54.245147, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000007766,  0.000098188,  0.000119194, 589.327307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000119194,  0.000098188
2017-03-22 16:10:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000002693,  0.000098188,  0.000113368, 589.327307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000113368,  0.000098188
2017-03-22 16:10:55.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000009243,  0.000098188,  0.000142983, 586.634307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000142983,  0.000098188
2017-03-22 16:10:56.034582, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000009243,  0.000098295,  0.000142983, 595.877307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000142983,  0.000098295
2017-03-22 16:10:56.217761, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000009243,  0.000109117,  0.000142983, 595.877307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000142983,  0.000109117
2017-03-22 16:10:56.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000034414,  0.000109117,  0.000163714, 595.877307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000163714,  0.000109117
2017-03-22 16:10:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000020899,  0.000109117,  0.000115955, 630.291307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000115955,  0.000109117
2017-03-22 16:10:58.067584, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000020899,  0.000097344,  0.000115955, 651.190307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000115955,  0.000097344
2017-03-22 16:10:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000021212,  0.000097344,  0.000079451, 651.190307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000079451,  0.000097344
2017-03-22 16:10:59.907666, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000126823,  0.000097344,  0.000411985, 629.978307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000411985,  0.000097344
2017-03-22 16:11:00.008654, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000126823,  0.000112640,  0.000411985, 756.801307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000411985,  0.000112640
2017-03-22 16:11:00.908259, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000126196,  0.000112640,  0.000079221, 756.801307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000079221,  0.000112640
2017-03-22 16:11:00.909513, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000126196,  0.000080122,  0.000079221, 882.997307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000079221,  0.000080122
2017-03-22 16:11:01.204803, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000126196,  0.000087494,  0.000079221, 882.997307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000079221,  0.000087494
2017-03-22 16:11:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000042112,  0.000087494,  0.000076579, 882.997307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000076579,  0.000087494
2017-03-22 16:11:02.331623, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000042112,  0.000119251,  0.000076579, 840.885307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000076579,  0.000119251
2017-03-22 16:11:02.729115, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000042112,  0.000152898,  0.000076579, 840.885307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000076579,  0.000152898
2017-03-22 16:11:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000058715,  0.000152898,  0.000045533, 840.885307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000045533,  0.000152898
2017-03-22 16:11:03.695780, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000058715,  0.000168797,  0.000045533, 782.170307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000045533,  0.000168797
2017-03-22 16:11:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000048235,  0.000168797,  0.000096737, 782.170307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000096737,  0.000168797
2017-03-22 16:11:04.731477, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000048235,  0.000120507,  0.000096737, 733.935307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000096737,  0.000120507
2017-03-22 16:11:04.907701, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000148208,  0.000120507,  0.000438109, 733.935307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000438109,  0.000120507
2017-03-22 16:11:05.908280, slv, 42010afffe8a0002(unknown)/1,  0.000119126,  0.000152807,  0.000120507,  0.000105757, 882.143307617, S, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000105757,  0.000120507
2017-03-22 16:11:06.137920, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000152807,  0.000149367,  0.000105757, 1034.950307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000105757,  0.000149367
2017-03-22 16:11:06.182386, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000152807,  0.000124957,  0.000105757, 1034.950307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000105757,  0.000124957
2017-03-22 16:11:06.634046, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000152807,  0.000125738,  0.000105757, 1034.950307617, D, 0.000124465, 2966, -0.000000343, 19880, 457, 48,  0.000105757,  0.000125738
2017-03-22 16:11:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000048168,  0.000125738,  0.000036122, 1034.950307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000036122,  0.000125738
2017-03-22 16:11:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000028914,  0.000125738,  0.000144232, 986.782307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000144232,  0.000125738
2017-03-22 16:11:08.467291, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000028914,  0.000148229,  0.000144232, 957.868307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000144232,  0.000148229
2017-03-22 16:11:08.625275, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000028914,  0.000151039,  0.000144232, 957.868307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000144232,  0.000151039
2017-03-22 16:11:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000042187,  0.000151039,  0.000010194, 957.868307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000010194,  0.000151039
2017-03-22 16:11:09.421787, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000042187,  0.000123687,  0.000010194, 915.681307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000010194,  0.000123687
2017-03-22 16:11:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000075787,  0.000123687,  0.000077454, 915.681307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000077454,  0.000123687
2017-03-22 16:11:10.147565, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000075787,  0.000130644,  0.000077454, 839.894307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000077454,  0.000130644
2017-03-22 16:11:10.907915, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000246136,  0.000130644,  0.000653315, 839.894307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000653315,  0.000130644
2017-03-22 16:11:11.386773, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000246136,  0.000139004,  0.000653315, 1086.030307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000653315,  0.000139004
2017-03-22 16:11:11.856499, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000246136,  0.000158497,  0.000653315, 1086.030307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000653315,  0.000158497
2017-03-22 16:11:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125407,  0.000263201,  0.000158497,  0.000117477, 1086.030307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000117477,  0.000158497
2017-03-22 16:11:12.759440, slv, 42010afffe8a0002(unknown)/1,  0.000127768,  0.000263201,  0.000176799,  0.000117477, 1349.231307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000117477,  0.000176799
2017-03-22 16:11:12.907290, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000062109,  0.000176799,  0.000011479, 1349.231307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000011479,  0.000176799
2017-03-22 16:11:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000057570,  0.000176799,  0.000128917, 1287.122307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000128917,  0.000176799
2017-03-22 16:11:14.058954, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000057570,  0.000181071,  0.000128917, 1229.552307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000128917,  0.000181071
2017-03-22 16:11:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128132, -0.000052902,  0.000181071,  0.000021179, 1229.552307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000021179,  0.000181071
2017-03-22 16:11:15.051054, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000052902,  0.000154686,  0.000021179, 1176.650307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000021179,  0.000154686
2017-03-22 16:11:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000128028, -0.000095259,  0.000154686,  0.000044462, 1176.650307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000044462,  0.000154686
2017-03-22 16:11:15.947957, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000095259,  0.000168285,  0.000044462, 1081.391307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000044462,  0.000168285
2017-03-22 16:11:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127546, -0.000085784,  0.000168285,  0.000039543, 1081.391307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000039543,  0.000168285
2017-03-22 16:11:17.591841, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000085784,  0.000116171,  0.000039543, 995.607307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000039543,  0.000116171
2017-03-22 16:11:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126992, -0.000073960,  0.000116171,  0.000067074, 995.607307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000067074,  0.000116171
2017-03-22 16:11:18.150652, slv, 42010afffe8a0002(unknown)/1,  0.000126590, -0.000073960,  0.000182325,  0.000067074, 921.647307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000067074,  0.000182325
2017-03-22 16:11:18.702912, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000073960,  0.000140212,  0.000067074, 921.647307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000067074,  0.000140212
2017-03-22 16:11:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126396, -0.000064513,  0.000140212,  0.000057287, 921.647307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000057287,  0.000140212
2017-03-22 16:11:19.583556, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000064513,  0.000155335,  0.000057287, 857.134307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000057287,  0.000155335
2017-03-22 16:11:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000041325,  0.000155335,  0.000112518, 857.134307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000112518,  0.000155335
2017-03-22 16:11:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126061, -0.000039024,  0.000155335,  0.000061555, 815.809307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000061555,  0.000155335
2017-03-22 16:11:21.418476, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000039024,  0.000115781,  0.000061555, 776.785307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000061555,  0.000115781
2017-03-22 16:11:21.908246, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000054564,  0.000115781,  0.000080993, 776.785307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000080993,  0.000115781
2017-03-22 16:11:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125615, -0.000044020,  0.000115781,  0.000082196, 722.221307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000082196,  0.000115781
2017-03-22 16:11:23.177883, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000044020,  0.000172337,  0.000082196, 678.201307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000082196,  0.000172337
2017-03-22 16:11:23.658864, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000044020,  0.000118063,  0.000082196, 678.201307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000082196,  0.000118063
2017-03-22 16:11:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000039110,  0.000118063,  0.000090355, 678.201307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000090355,  0.000118063
2017-03-22 16:11:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125157, -0.000018975,  0.000118063,  0.000122008, 639.091307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000122008,  0.000118063
2017-03-22 16:11:25.228786, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000018975,  0.000130177,  0.000122008, 620.116307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000122008,  0.000130177
2017-03-22 16:11:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000003849,  0.000130177,  0.000120419, 620.116307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000120419,  0.000130177
2017-03-22 16:11:26.777396, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000003849,  0.000111394,  0.000120419, 616.267307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000120419,  0.000111394
2017-03-22 16:11:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000017858,  0.000111394,  0.000093741, 616.267307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000093741,  0.000111394
2017-03-22 16:11:27.441564, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000017858,  0.000103765,  0.000093741, 598.409307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000093741,  0.000103765
2017-03-22 16:11:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000030105,  0.000103765,  0.000095588, 598.409307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000095588,  0.000103765
2017-03-22 16:11:28.861247, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000030105,  0.000122461,  0.000095588, 568.304307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000095588,  0.000122461
2017-03-22 16:11:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000041672,  0.000122461,  0.000070007, 568.304307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000070007,  0.000122461
2017-03-22 16:11:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124308, -0.000019261,  0.000122461,  0.000140086, 526.632307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000140086,  0.000122461
2017-03-22 16:11:30.350835, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000019261,  0.000114482,  0.000140086, 507.371307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000140086,  0.000114482
2017-03-22 16:11:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000005809,  0.000114482,  0.000120051, 507.371307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000120051,  0.000114482
2017-03-22 16:11:31.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000011230,  0.000114482,  0.000150832, 513.180307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000150832,  0.000114482
2017-03-22 16:11:31.915905, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000011230,  0.000108002,  0.000150832, 524.410307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000150832,  0.000108002
2017-03-22 16:11:32.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124277,  0.000072792,  0.000108002,  0.000243241, 524.410307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000243241,  0.000108002
2017-03-22 16:11:33.630727, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000072792,  0.000195502,  0.000243241, 597.202307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000243241,  0.000195502
2017-03-22 16:11:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000045824,  0.000195502,  0.000097743, 597.202307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000097743,  0.000195502
2017-03-22 16:11:34.246846, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000045824,  0.000130294,  0.000097743, 643.026307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000097743,  0.000130294
2017-03-22 16:11:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000026621,  0.000130294,  0.000099785, 643.026307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000099785,  0.000130294
2017-03-22 16:11:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000017259,  0.000130294,  0.000117118, 616.405307617, S, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000117118,  0.000130294
2017-03-22 16:11:36.209185, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000017259,  0.000107514,  0.000117118, 599.146307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000117118,  0.000107514
2017-03-22 16:11:36.890583, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000017259,  0.000108851,  0.000117118, 599.146307617, D, 0.000119843, 754, 0.000016817, 56586, 670, 113,  0.000117118,  0.000108851
2017-03-22 16:11:36.908627, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000028039,  0.000108851,  0.000077828, 599.146307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000077828,  0.000108851
2017-03-22 16:11:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125314, -0.000030758,  0.000108851,  0.000111283, 571.107307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000111283,  0.000108851
2017-03-22 16:11:38.542369, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000030758,  0.000089616,  0.000111283, 540.349307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000111283,  0.000089616
2017-03-22 16:11:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000035460,  0.000089616,  0.000068133, 540.349307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000068133,  0.000089616
2017-03-22 16:11:39.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125023,  0.000014372,  0.000089616,  0.000210658, 504.889307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000210658,  0.000089616
2017-03-22 16:11:39.910819, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000014372,  0.000065751,  0.000210658, 519.261307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000210658,  0.000065751
2017-03-22 16:11:40.636693, slv, 42010afffe8a0002(unknown)/1,  0.000125266,  0.000014372,  0.000097715,  0.000210658, 519.261307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000210658,  0.000097715
2017-03-22 16:11:40.739956, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000014372,  0.000096455,  0.000210658, 519.261307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000210658,  0.000096455
2017-03-22 16:11:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000013632,  0.000096455,  0.000067342, 519.261307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000067342,  0.000096455
2017-03-22 16:11:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000125713, -0.000040611,  0.000096455,  0.000102861, 532.893307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000102861,  0.000096455
2017-03-22 16:11:41.941635, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000040611,  0.000123448,  0.000102861, 492.282307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000102861,  0.000123448
2017-03-22 16:11:42.825282, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000040611,  0.000099816,  0.000102861, 492.282307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000102861,  0.000099816
2017-03-22 16:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000030999,  0.000099816,  0.000086396, 492.282307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000086396,  0.000099816
2017-03-22 16:11:43.724976, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000030999,  0.000100473,  0.000086396, 461.283307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000086396,  0.000100473
2017-03-22 16:11:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000017397,  0.000100473,  0.000129454, 461.283307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000129454,  0.000100473
2017-03-22 16:11:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000003480,  0.000100473,  0.000113790, 443.886307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000113790,  0.000100473
2017-03-22 16:11:45.652347, slv, 42010afffe8a0002(unknown)/1,  0.000124698, -0.000003480,  0.000096327,  0.000113790, 440.406307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000113790,  0.000096327
2017-03-22 16:11:45.775005, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000003480,  0.000100637,  0.000113790, 440.406307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000113790,  0.000100637
2017-03-22 16:11:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000005972,  0.000100637,  0.000123776, 440.406307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000123776,  0.000100637
2017-03-22 16:11:46.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124408, -0.000005731,  0.000100637,  0.000113578, 434.434307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000113578,  0.000100637
2017-03-22 16:11:47.144306, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000005731,  0.000108061,  0.000113578, 428.703307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000113578,  0.000108061
2017-03-22 16:11:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000008996,  0.000108061,  0.000117006, 428.703307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000117006,  0.000108061
2017-03-22 16:11:47.974523, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000008996,  0.000125153,  0.000117006, 419.707307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000117006,  0.000125153
2017-03-22 16:11:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000002976,  0.000125153,  0.000125250, 419.707307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000125250,  0.000125153
2017-03-22 16:11:49.396580, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000002976,  0.000082748,  0.000125250, 416.731307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000125250,  0.000082748
2017-03-22 16:11:49.757871, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000002976,  0.000088711,  0.000125250, 416.731307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000125250,  0.000088711
2017-03-22 16:11:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000006905,  0.000088711,  0.000108553, 416.731307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000108553,  0.000088711
2017-03-22 16:11:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123573, -0.000013771,  0.000088711,  0.000111051, 409.826307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000111051,  0.000088711
2017-03-22 16:11:51.484801, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000013771,  0.000107484,  0.000111051, 396.055307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000111051,  0.000107484
2017-03-22 16:11:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000006544,  0.000107484,  0.000122765, 396.055307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000122765,  0.000107484
2017-03-22 16:11:52.550664, slv, 42010afffe8a0002(unknown)/1,  0.000123013, -0.000006544,  0.000070330,  0.000122765, 389.511307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000122765,  0.000070330
2017-03-22 16:11:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123013,  0.000021885,  0.000070330,  0.000167350, 389.511307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000167350,  0.000070330
2017-03-22 16:11:53.470527, slv, 42010afffe8a0002(unknown)/1,  0.000122926,  0.000021885,  0.000109427,  0.000167350, 411.396307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000167350,  0.000109427
2017-03-22 16:11:53.749719, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000021885,  0.000082957,  0.000167350, 411.396307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000167350,  0.000082957
2017-03-22 16:11:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000019704,  0.000082957,  0.000118136, 411.396307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000118136,  0.000082957
2017-03-22 16:11:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000022812,  0.000082957,  0.000082368, 431.100307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000082368,  0.000082957
2017-03-22 16:11:55.696117, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000022812,  0.000100184,  0.000082368, 408.288307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000082368,  0.000100184
2017-03-22 16:11:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122832, -0.000027167,  0.000100184,  0.000109193, 408.288307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000109193,  0.000100184
2017-03-22 16:11:56.450725, slv, 42010afffe8a0002(unknown)/1,  0.000122371, -0.000027167,  0.000081669,  0.000109193, 381.121307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000109193,  0.000081669
2017-03-22 16:11:56.489081, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000027167,  0.000081574,  0.000109193, 381.121307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000109193,  0.000081574
2017-03-22 16:11:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000022765,  0.000081574,  0.000090058, 381.121307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000090058,  0.000081574
2017-03-22 16:11:56.916420, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000022765,  0.000094714,  0.000090058, 358.356307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000090058,  0.000094714
2017-03-22 16:11:57.240771, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000022765,  0.000066356,  0.000090058, 358.356307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000090058,  0.000066356
2017-03-22 16:11:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000002219,  0.000066356,  0.000148400, 358.356307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000148400,  0.000066356
2017-03-22 16:11:58.827712, slv, 42010afffe8a0002(unknown)/1,  0.000120651, -0.000002219,  0.000103610,  0.000148400, 356.137307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000148400,  0.000103610
2017-03-22 16:11:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000013571,  0.000103610,  0.000120339, 356.137307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000120339,  0.000103610
2017-03-22 16:11:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120651,  0.000022136,  0.000103610,  0.000165235, 369.708307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000165235,  0.000103610
2017-03-22 16:11:59.919019, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000022136,  0.000080754,  0.000165235, 391.844307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000165235,  0.000080754
2017-03-22 16:12:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000000403,  0.000080754,  0.000075320, 391.844307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000075320,  0.000080754
2017-03-22 16:12:01.663026, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000000403,  0.000211780,  0.000075320, 391.441307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000075320,  0.000211780
2017-03-22 16:12:01.908787, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000018313,  0.000211780,  0.000129672, 391.441307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000129672,  0.000211780
2017-03-22 16:12:02.739217, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000018313,  0.000093553,  0.000129672, 373.128307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000129672,  0.000093553
2017-03-22 16:12:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000006140,  0.000093553,  0.000099967, 373.128307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000099967,  0.000093553
2017-03-22 16:12:03.395590, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000006140,  0.000120996,  0.000099967, 366.988307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000099967,  0.000120996
2017-03-22 16:12:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000006181,  0.000120996,  0.000129537, 366.988307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000129537,  0.000120996
2017-03-22 16:12:04.854167, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000006181,  0.000116615,  0.000129537, 360.807307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000129537,  0.000116615
2017-03-22 16:12:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000020791,  0.000116615,  0.000070526, 360.807307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000070526,  0.000116615
2017-03-22 16:12:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000018235,  0.000116615,  0.000134586, 340.016307617, S, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000134586,  0.000116615
2017-03-22 16:12:06.546421, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000018235,  0.000070015,  0.000134586, 321.781307617, D, 0.000124683, 2675, -0.000014527, 81408, 808, 251,  0.000134586,  0.000070015
2017-03-22 16:12:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120664,  0.000009985,  0.000070015,  0.000126841, 321.781307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000126841,  0.000070015
2017-03-22 16:12:07.165017, slv, 42010afffe8a0002(unknown)/1,  0.000120588,  0.000009985,  0.000131797,  0.000126841, 331.766307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000126841,  0.000131797
2017-03-22 16:12:07.304698, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000009985,  0.000062248,  0.000126841, 331.766307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000126841,  0.000062248
2017-03-22 16:12:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000009389,  0.000062248,  0.000133055, 331.766307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000133055,  0.000062248
2017-03-22 16:12:08.648744, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000009389,  0.000068873,  0.000133055, 341.155307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000133055,  0.000068873
2017-03-22 16:12:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000007097,  0.000068873,  0.000121691, 341.155307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000121691,  0.000068873
2017-03-22 16:12:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000009313,  0.000068873,  0.000137133, 348.252307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000137133,  0.000068873
2017-03-22 16:12:10.635737, slv, 42010afffe8a0002(unknown)/1,  0.000119898,  0.000009313,  0.000090094,  0.000137133, 357.565307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000137133,  0.000090094
2017-03-22 16:12:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119898, -0.000001362,  0.000090094,  0.000100140, 357.565307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000100140,  0.000090094
2017-03-22 16:12:11.501138, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000001362,  0.000069293,  0.000100140, 356.203307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000100140,  0.000069293
2017-03-22 16:12:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000005264,  0.000069293,  0.000128805, 356.203307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000128805,  0.000069293
2017-03-22 16:12:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000001809,  0.000069293,  0.000106726, 350.939307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000106726,  0.000069293
2017-03-22 16:12:12.948276, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000001809,  0.000054507,  0.000106726, 349.130307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000106726,  0.000054507
2017-03-22 16:12:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000005251,  0.000054507,  0.000142347, 349.130307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000142347,  0.000054507
2017-03-22 16:12:14.136863, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000005251,  0.000072371,  0.000142347, 354.381307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000142347,  0.000072371
2017-03-22 16:12:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000003267,  0.000072371,  0.000088721, 354.381307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000088721,  0.000072371
2017-03-22 16:12:15.885767, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000003267,  0.000070010,  0.000088721, 351.114307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000088721,  0.000070010
2017-03-22 16:12:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000007815,  0.000070010,  0.000132466, 351.114307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000132466,  0.000070010
2017-03-22 16:12:16.232550, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000007815,  0.000062525,  0.000132466, 343.299307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000132466,  0.000062525
2017-03-22 16:12:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003734,  0.000062525,  0.000110961, 343.299307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000110961,  0.000062525
2017-03-22 16:12:17.348322, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000003734,  0.000056804,  0.000110961, 347.033307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000110961,  0.000056804
2017-03-22 16:12:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000008567,  0.000056804,  0.000141245, 347.033307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000141245,  0.000056804
2017-03-22 16:12:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000016691,  0.000056804,  0.000126787, 355.600307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000126787,  0.000056804
2017-03-22 16:12:19.219810, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000016691,  0.000075700,  0.000126787, 372.291307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000126787,  0.000075700
2017-03-22 16:12:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000008103,  0.000075700,  0.000123682, 372.291307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000123682,  0.000075700
2017-03-22 16:12:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000005501,  0.000075700,  0.000099190, 380.394307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000099190,  0.000075700
2017-03-22 16:12:20.935737, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000005501,  0.000092779,  0.000099190, 374.893307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000099190,  0.000092779
2017-03-22 16:12:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000000537,  0.000092779,  0.000135471, 374.893307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000135471,  0.000092779
2017-03-22 16:12:22.881624, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000000537,  0.000070697,  0.000135471, 375.430307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000135471,  0.000070697
2017-03-22 16:12:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000013704,  0.000070697,  0.000124973, 375.430307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000124973,  0.000070697
2017-03-22 16:12:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000038146,  0.000070697,  0.000184089, 389.134307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000184089,  0.000070697
2017-03-22 16:12:24.175135, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000038146,  0.000129902,  0.000184089, 427.280307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000184089,  0.000129902
2017-03-22 16:12:24.252118, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000038146,  0.000075698,  0.000184089, 427.280307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000184089,  0.000075698
2017-03-22 16:12:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000026057,  0.000075698,  0.000101426, 427.280307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000101426,  0.000075698
2017-03-22 16:12:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000001125,  0.000075698,  0.000130357, 453.337307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000130357,  0.000075698
2017-03-22 16:12:25.924860, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000001125,  0.000118234,  0.000130357, 452.212307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000130357,  0.000118234
2017-03-22 16:12:26.283970, slv, 42010afffe8a0002(unknown)/1,  0.000117140, -0.000001125,  0.000081210,  0.000130357, 452.212307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000130357,  0.000081210
2017-03-22 16:12:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000023244,  0.000081210,  0.000150288, 452.212307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000150288,  0.000081210
2017-03-22 16:12:27.280836, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000023244,  0.000093415,  0.000150288, 475.456307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000150288,  0.000093415
2017-03-22 16:12:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000024579,  0.000093415,  0.000133099, 475.456307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000133099,  0.000093415
2017-03-22 16:12:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117088,  0.000004563,  0.000093415,  0.000110203, 500.035307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000110203,  0.000093415
2017-03-22 16:12:29.232500, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000004563,  0.000098298,  0.000110203, 504.598307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000110203,  0.000098298
2017-03-22 16:12:29.537923, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000004563,  0.000085568,  0.000110203, 504.598307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000110203,  0.000085568
2017-03-22 16:12:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000004658,  0.000085568,  0.000132976, 504.598307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000132976,  0.000085568
2017-03-22 16:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000009821,  0.000085568,  0.000120219, 509.256307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000120219,  0.000085568
2017-03-22 16:12:31.289201, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000009821,  0.000086543,  0.000120219, 519.077307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000120219,  0.000086543
2017-03-22 16:12:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000017447,  0.000086543,  0.000147976, 519.077307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000147976,  0.000086543
2017-03-22 16:12:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000013959,  0.000086543,  0.000112990, 536.524307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000112990,  0.000086543
2017-03-22 16:12:33.279140, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000013959,  0.000084031,  0.000112990, 550.483307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000112990,  0.000084031
2017-03-22 16:12:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000003219,  0.000084031,  0.000113377, 550.483307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000113377,  0.000084031
2017-03-22 16:12:34.011883, slv, 42010afffe8a0002(unknown)/1,  0.000116178, -0.000003219,  0.000128481,  0.000113377, 547.264307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000113377,  0.000128481
2017-03-22 16:12:34.087352, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000003219,  0.000096529,  0.000113377, 547.264307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000113377,  0.000096529
2017-03-22 16:12:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000013795,  0.000096529,  0.000091441, 547.264307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000091441,  0.000096529
2017-03-22 16:12:35.664086, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000013795,  0.000089436,  0.000091441, 533.469307617, D, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000091441,  0.000089436
2017-03-22 16:12:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000012968,  0.000089436,  0.000114588, 533.469307617, S, 0.000123093, 1788, -0.000009245, 17301, 422, 63,  0.000114588,  0.000089436
2017-03-22 16:12:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000003859,  0.000089436,  0.000109371, 520.501307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000109371,  0.000089436
2017-03-22 16:12:37.487996, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000003859,  0.000092036,  0.000109371, 516.642307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000109371,  0.000092036
2017-03-22 16:12:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000005649,  0.000092036,  0.000133288, 516.642307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000133288,  0.000092036
2017-03-22 16:12:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000001551,  0.000092036,  0.000094653, 522.291307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000094653,  0.000092036
2017-03-22 16:12:39.307307, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000001551,  0.000104062,  0.000094653, 520.740307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000094653,  0.000104062
2017-03-22 16:12:39.908341, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000008756,  0.000104062,  0.000118637, 520.740307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000118637,  0.000104062
2017-03-22 16:12:39.960142, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000008756,  0.000089779,  0.000118637, 511.984307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000118637,  0.000089779
2017-03-22 16:12:40.440313, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008756,  0.000100685,  0.000118637, 511.984307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000118637,  0.000100685
2017-03-22 16:12:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000008111,  0.000100685,  0.000095364, 511.984307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000095364,  0.000100685
2017-03-22 16:12:41.718059, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000008111,  0.000075734,  0.000095364, 503.873307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000095364,  0.000075734
2017-03-22 16:12:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000003617,  0.000075734,  0.000127015, 503.873307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000127015,  0.000075734
2017-03-22 16:12:42.063117, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000003617,  0.000084712,  0.000127015, 500.256307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000127015,  0.000084712
2017-03-22 16:12:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114375,  0.000001190,  0.000084712,  0.000104411, 500.256307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000104411,  0.000084712
2017-03-22 16:12:43.161609, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000001190,  0.000080334,  0.000104411, 501.446307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000104411,  0.000080334
2017-03-22 16:12:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000023740,  0.000080334,  0.000171581, 501.446307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000171581,  0.000080334
2017-03-22 16:12:44.578975, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000023740,  0.000083373,  0.000171581, 525.186307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000171581,  0.000083373
2017-03-22 16:12:44.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000020151,  0.000083373,  0.000096928, 525.186307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000096928,  0.000083373
2017-03-22 16:12:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005458,  0.000083373,  0.000120298, 545.337307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000120298,  0.000083373
2017-03-22 16:12:46.268094, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000005458,  0.000171267,  0.000120298, 539.879307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000120298,  0.000171267
2017-03-22 16:12:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000007799,  0.000171267,  0.000092598, 539.879307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000092598,  0.000171267
2017-03-22 16:12:47.353395, slv, 42010afffe8a0002(unknown)/1,  0.000114616, -0.000007799,  0.000122925,  0.000092598, 532.080307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000092598,  0.000122925
2017-03-22 16:12:47.635996, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000007799,  0.000088965,  0.000092598, 532.080307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000092598,  0.000088965
2017-03-22 16:12:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000008092,  0.000088965,  0.000120017, 532.080307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000120017,  0.000088965
2017-03-22 16:12:48.772000, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000008092,  0.000083130,  0.000120017, 523.988307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000120017,  0.000083130
2017-03-22 16:12:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114092, -0.000001488,  0.000083130,  0.000105475, 523.988307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000105475,  0.000083130
2017-03-22 16:12:49.045895, slv, 42010afffe8a0002(unknown)/1,  0.000114097, -0.000001488,  0.000149053,  0.000105475, 522.500307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000105475,  0.000149053
2017-03-22 16:12:49.077184, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000001488,  0.000078761,  0.000105475, 522.500307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000105475,  0.000078761
2017-03-22 16:12:49.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000001456,  0.000078761,  0.000119733, 522.500307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000119733,  0.000078761
2017-03-22 16:12:50.559903, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000001456,  0.000092450,  0.000119733, 521.044307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000119733,  0.000092450
2017-03-22 16:12:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000022226,  0.000092450,  0.000152543, 521.044307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000152543,  0.000092450
2017-03-22 16:12:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000037928,  0.000092450,  0.000150903, 543.270307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000150903,  0.000092450
2017-03-22 16:12:51.949315, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000037928,  0.000081829,  0.000150903, 581.198307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000150903,  0.000081829
2017-03-22 16:12:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000020688,  0.000081829,  0.000118023, 581.198307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000118023,  0.000081829
2017-03-22 16:12:53.852064, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000020688,  0.000095881,  0.000118023, 601.886307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000118023,  0.000095881
2017-03-22 16:12:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000003951,  0.000095881,  0.000117356, 601.886307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000117356,  0.000095881
2017-03-22 16:12:54.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000008616,  0.000095881,  0.000127320, 605.837307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000127320,  0.000095881
2017-03-22 16:12:55.050553, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000008616,  0.000119059,  0.000127320, 614.453307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000127320,  0.000119059
2017-03-22 16:12:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000003678,  0.000119059,  0.000107500, 614.453307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000107500,  0.000119059
2017-03-22 16:12:56.385784, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000003678,  0.000109737,  0.000107500, 618.131307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000107500,  0.000109737
2017-03-22 16:12:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000025581,  0.000109737,  0.000171181, 618.131307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000171181,  0.000109737
2017-03-22 16:12:57.581757, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000025581,  0.000101176,  0.000171181, 643.712307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000171181,  0.000101176
2017-03-22 16:12:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000039030,  0.000101176,  0.000134569, 643.712307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000134569,  0.000101176
2017-03-22 16:12:58.857227, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000039030,  0.000112351,  0.000134569, 682.742307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000134569,  0.000112351
2017-03-22 16:12:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000003687,  0.000112351,  0.000086130, 682.742307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000086130,  0.000112351
2017-03-22 16:12:59.864983, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000003687,  0.000096508,  0.000086130, 679.055307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000086130,  0.000096508
2017-03-22 16:12:59.908392, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000015499,  0.000096508,  0.000111086, 679.055307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000111086,  0.000096508
2017-03-22 16:13:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000006795,  0.000096508,  0.000130614, 663.556307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000130614,  0.000096508
2017-03-22 16:13:01.420074, slv, 42010afffe8a0002(unknown)/1,  0.000113880,  0.000006795,  0.000098058,  0.000130614, 670.351307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000130614,  0.000098058
2017-03-22 16:13:01.692246, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000006795,  0.000116442,  0.000130614, 670.351307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000130614,  0.000116442
2017-03-22 16:13:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000005588,  0.000116442,  0.000108577, 670.351307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000108577,  0.000116442
2017-03-22 16:13:02.651597, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000005588,  0.000099728,  0.000108577, 675.939307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000108577,  0.000099728
2017-03-22 16:13:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000022615,  0.000099728,  0.000074108, 675.939307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000074108,  0.000099728
2017-03-22 16:13:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000020141,  0.000099728,  0.000113522, 653.324307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000113522,  0.000099728
2017-03-22 16:13:04.511950, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000020141,  0.000085428,  0.000113522, 633.183307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000113522,  0.000085428
2017-03-22 16:13:04.535183, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000020141,  0.000093110,  0.000113522, 633.183307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000113522,  0.000093110
2017-03-22 16:13:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000018648,  0.000093110,  0.000076712, 633.183307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000076712,  0.000093110
2017-03-22 16:13:05.484455, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000018648,  0.000077528,  0.000076712, 614.535307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000076712,  0.000077528
2017-03-22 16:13:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000003785,  0.000077528,  0.000157642, 614.535307617, S, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000157642,  0.000077528
2017-03-22 16:13:06.077399, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000003785,  0.000093317,  0.000157642, 618.320307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000157642,  0.000093317
2017-03-22 16:13:06.176062, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000003785,  0.000097563,  0.000157642, 618.320307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000157642,  0.000097563
2017-03-22 16:13:06.701938, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000003785,  0.000092917,  0.000157642, 618.320307617, D, 0.000117649, 1470, 0.000006624, 11858, 420, 78,  0.000157642,  0.000092917
2017-03-22 16:13:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000006492,  0.000092917,  0.000081991, 618.320307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000081991,  0.000092917
2017-03-22 16:13:07.118759, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000006492,  0.000103061,  0.000081991, 624.812307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000081991,  0.000103061
2017-03-22 16:13:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000017317,  0.000103061,  0.000110182, 624.812307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000110182,  0.000103061
2017-03-22 16:13:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113369, -0.000011661,  0.000103061,  0.000093232, 607.495307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093232,  0.000103061
2017-03-22 16:13:09.036588, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000011661,  0.000094126,  0.000093232, 595.834307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093232,  0.000094126
2017-03-22 16:13:09.908315, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006200,  0.000094126,  0.000120788, 595.834307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000120788,  0.000094126
2017-03-22 16:13:10.215174, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000006200,  0.000091515,  0.000120788, 589.634307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000120788,  0.000091515
2017-03-22 16:13:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000010282,  0.000091515,  0.000125676, 589.634307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000125676,  0.000091515
2017-03-22 16:13:11.111961, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000010282,  0.000094832,  0.000125676, 599.916307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000125676,  0.000094832
2017-03-22 16:13:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000005252,  0.000094832,  0.000110450, 599.916307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000110450,  0.000094832
2017-03-22 16:13:12.307411, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005252,  0.000086231,  0.000110450, 605.168307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000110450,  0.000086231
2017-03-22 16:13:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000029723,  0.000086231,  0.000174413, 605.168307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000174413,  0.000086231
2017-03-22 16:13:13.830933, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000029723,  0.000108115,  0.000174413, 634.891307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000174413,  0.000108115
2017-03-22 16:13:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000035278,  0.000108115,  0.000121540, 634.891307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000121540,  0.000108115
2017-03-22 16:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000002488,  0.000108115,  0.000098992, 670.169307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000098992,  0.000108115
2017-03-22 16:13:15.826362, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000002488,  0.000258706,  0.000098992, 667.681307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000098992,  0.000258706
2017-03-22 16:13:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000005405,  0.000258706,  0.000116445, 667.681307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116445,  0.000258706
2017-03-22 16:13:16.438992, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000005405,  0.000142342,  0.000116445, 662.276307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116445,  0.000142342
2017-03-22 16:13:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000009422,  0.000142342,  0.000092331, 662.276307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000092331,  0.000142342
2017-03-22 16:13:17.651242, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000009422,  0.000096649,  0.000092331, 652.854307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000092331,  0.000096649
2017-03-22 16:13:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000020317,  0.000096649,  0.000095256, 652.854307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000095256,  0.000096649
2017-03-22 16:13:18.731722, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000020317,  0.000107628,  0.000095256, 632.537307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000095256,  0.000107628
2017-03-22 16:13:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000004488,  0.000107628,  0.000123705, 632.537307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000123705,  0.000107628
2017-03-22 16:13:19.626860, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000004488,  0.000077585,  0.000123705, 628.049307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000123705,  0.000077585
2017-03-22 16:13:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000006364,  0.000077585,  0.000116508, 628.049307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116508,  0.000077585
2017-03-22 16:13:19.975119, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000006364,  0.000090436,  0.000116508, 634.413307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116508,  0.000090436
2017-03-22 16:13:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000009704,  0.000090436,  0.000130003, 634.413307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000130003,  0.000090436
2017-03-22 16:13:21.329262, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000009704,  0.000093390,  0.000130003, 644.117307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000130003,  0.000093390
2017-03-22 16:13:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000014796,  0.000093390,  0.000126420, 644.117307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000126420,  0.000093390
2017-03-22 16:13:22.255787, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000014796,  0.000088917,  0.000126420, 658.913307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000126420,  0.000088917
2017-03-22 16:13:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000007382,  0.000088917,  0.000115026, 658.913307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000115026,  0.000088917
2017-03-22 16:13:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000006310,  0.000088917,  0.000098976, 666.295307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000098976,  0.000088917
2017-03-22 16:13:24.086534, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006310,  0.000103861,  0.000098976, 659.985307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000098976,  0.000103861
2017-03-22 16:13:24.830131, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000006310,  0.000126580,  0.000098976, 659.985307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000098976,  0.000126580
2017-03-22 16:13:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000032108,  0.000126580,  0.000063196, 659.985307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000063196,  0.000126580
2017-03-22 16:13:25.659173, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000032108,  0.000120617,  0.000063196, 627.877307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000063196,  0.000120617
2017-03-22 16:13:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000034545,  0.000120617,  0.000093702, 627.877307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093702,  0.000120617
2017-03-22 16:13:26.688368, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000034545,  0.000113186,  0.000093702, 593.332307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093702,  0.000113186
2017-03-22 16:13:26.766955, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000034545,  0.000093767,  0.000093702, 593.332307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093702,  0.000093767
2017-03-22 16:13:26.791981, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000034545,  0.000078813,  0.000093702, 593.332307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000093702,  0.000078813
2017-03-22 16:13:26.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000071237,  0.000078813,  0.000273784, 593.332307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000273784,  0.000078813
2017-03-22 16:13:27.096408, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000071237,  0.000142883,  0.000273784, 664.569307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000273784,  0.000142883
2017-03-22 16:13:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000077202,  0.000142883,  0.000105374, 664.569307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000105374,  0.000142883
2017-03-22 16:13:28.182662, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000077202,  0.000100159,  0.000105374, 741.771307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000105374,  0.000100159
2017-03-22 16:13:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000032720,  0.000100159,  0.000055160, 741.771307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000055160,  0.000100159
2017-03-22 16:13:29.762554, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000032720,  0.000098589,  0.000055160, 709.051307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000055160,  0.000098589
2017-03-22 16:13:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000008744,  0.000098589,  0.000153629, 709.051307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000153629,  0.000098589
2017-03-22 16:13:30.338998, slv, 42010afffe8a0002(unknown)/1,  0.000112756, -0.000008744,  0.000093553,  0.000153629, 700.307307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000153629,  0.000093553
2017-03-22 16:13:30.384534, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000008744,  0.000085062,  0.000153629, 700.307307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000153629,  0.000085062
2017-03-22 16:13:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000007600,  0.000085062,  0.000087417, 700.307307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000087417,  0.000085062
2017-03-22 16:13:31.824835, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000007600,  0.000151572,  0.000087417, 707.907307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000087417,  0.000151572
2017-03-22 16:13:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112994, -0.000009344,  0.000151572,  0.000119781, 707.907307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000119781,  0.000151572
2017-03-22 16:13:32.424387, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000009344,  0.000140690,  0.000119781, 698.563307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000119781,  0.000140690
2017-03-22 16:13:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000017404,  0.000140690,  0.000071585, 698.563307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000071585,  0.000140690
2017-03-22 16:13:33.419063, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000017404,  0.000100906,  0.000071585, 681.159307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000071585,  0.000100906
2017-03-22 16:13:33.452110, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000017404,  0.000111190,  0.000071585, 681.159307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000071585,  0.000111190
2017-03-22 16:13:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000025774,  0.000111190,  0.000102768, 681.159307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000102768,  0.000111190
2017-03-22 16:13:34.150265, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000025774,  0.000117065,  0.000102768, 655.385307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000102768,  0.000117065
2017-03-22 16:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000017799,  0.000117065,  0.000086890, 655.385307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000086890,  0.000117065
2017-03-22 16:13:35.670689, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000017799,  0.000116840,  0.000086890, 637.586307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000086890,  0.000116840
2017-03-22 16:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000010740,  0.000116840,  0.000116594, 637.586307617, S, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116594,  0.000116840
2017-03-22 16:13:36.120334, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000010740,  0.000096487,  0.000116594, 626.846307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116594,  0.000096487
2017-03-22 16:13:36.736205, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000010740,  0.000127487,  0.000116594, 626.846307617, D, 0.000114086, 582, 0.000003261, 15832, 580, 63,  0.000116594,  0.000127487
2017-03-22 16:13:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000006663,  0.000127487,  0.000121495, 626.846307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000121495,  0.000127487
2017-03-22 16:13:37.435100, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000006663,  0.000121150,  0.000121495, 633.509307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000121495,  0.000121150
2017-03-22 16:13:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000015771,  0.000121150,  0.000134858, 633.509307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000134858,  0.000121150
2017-03-22 16:13:38.781426, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000015771,  0.000106991,  0.000134858, 649.280307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000134858,  0.000106991
2017-03-22 16:13:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000010406,  0.000106991,  0.000069420, 649.280307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000069420,  0.000106991
2017-03-22 16:13:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000025883,  0.000106991,  0.000104038, 638.874307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000104038,  0.000106991
2017-03-22 16:13:40.592608, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000025883,  0.000120506,  0.000104038, 612.991307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000104038,  0.000120506
2017-03-22 16:13:40.814922, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000025883,  0.000129792,  0.000104038, 612.991307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000104038,  0.000129792
2017-03-22 16:13:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000006148,  0.000129792,  0.000108982, 612.991307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108982,  0.000129792
2017-03-22 16:13:41.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000003978,  0.000129792,  0.000108470, 606.843307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108470,  0.000129792
2017-03-22 16:13:42.156297, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000003978,  0.000100264,  0.000108470, 602.865307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108470,  0.000100264
2017-03-22 16:13:42.580013, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000003978,  0.000097094,  0.000108470, 602.865307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108470,  0.000097094
2017-03-22 16:13:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000011204,  0.000097094,  0.000139174, 602.865307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000139174,  0.000097094
2017-03-22 16:13:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112531,  0.000022293,  0.000097094,  0.000130475, 614.069307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000130475,  0.000097094
2017-03-22 16:13:44.014481, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000022293,  0.000084221,  0.000130475, 636.362307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000130475,  0.000084221
2017-03-22 16:13:44.436170, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000022293,  0.000093748,  0.000130475, 636.362307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000130475,  0.000093748
2017-03-22 16:13:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000004006,  0.000093748,  0.000086415, 636.362307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000086415,  0.000093748
2017-03-22 16:13:45.754943, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000004006,  0.000126586,  0.000086415, 632.356307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000086415,  0.000126586
2017-03-22 16:13:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000014252,  0.000126586,  0.000109776, 632.356307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000109776,  0.000126586
2017-03-22 16:13:46.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112324, -0.000008785,  0.000126586,  0.000097301, 618.104307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000097301,  0.000126586
2017-03-22 16:13:47.537566, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000008785,  0.000088939,  0.000097301, 609.319307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000097301,  0.000088939
2017-03-22 16:13:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005003,  0.000088939,  0.000117144, 609.319307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000117144,  0.000088939
2017-03-22 16:13:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000000664,  0.000088939,  0.000105783, 604.316307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000105783,  0.000088939
2017-03-22 16:13:49.313228, slv, 42010afffe8a0002(unknown)/1,  0.000111874, -0.000000664,  0.000091464,  0.000105783, 603.652307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000105783,  0.000091464
2017-03-22 16:13:49.558366, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000000664,  0.000118983,  0.000105783, 603.652307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000105783,  0.000118983
2017-03-22 16:13:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000000154,  0.000118983,  0.000117810, 603.652307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000117810,  0.000118983
2017-03-22 16:13:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000021959,  0.000118983,  0.000061819, 603.498307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000061819,  0.000118983
2017-03-22 16:13:51.171637, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000021959,  0.000089820,  0.000061819, 581.539307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000061819,  0.000089820
2017-03-22 16:13:51.690641, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000021959,  0.000088597,  0.000061819, 581.539307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000061819,  0.000088597
2017-03-22 16:13:51.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000014481,  0.000088597,  0.000131928, 581.539307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000131928,  0.000088597
2017-03-22 16:13:52.764793, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000014481,  0.000131785,  0.000131928, 567.058307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000131928,  0.000131785
2017-03-22 16:13:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000000828,  0.000131785,  0.000088172, 567.058307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000088172,  0.000131785
2017-03-22 16:13:53.407016, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000000828,  0.000090988,  0.000088172, 566.230307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000088172,  0.000090988
2017-03-22 16:13:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000010467,  0.000090988,  0.000112533, 566.230307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000112533,  0.000090988
2017-03-22 16:13:54.004479, slv, 42010afffe8a0002(unknown)/1,  0.000110579, -0.000010467,  0.000090271,  0.000112533, 555.763307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000112533,  0.000090271
2017-03-22 16:13:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110579,  0.000003931,  0.000090271,  0.000116727, 555.763307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000116727,  0.000090271
2017-03-22 16:13:55.103513, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000003931,  0.000094339,  0.000116727, 559.694307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000116727,  0.000094339
2017-03-22 16:13:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110468,  0.000002738,  0.000094339,  0.000109796, 559.694307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000109796,  0.000094339
2017-03-22 16:13:56.050062, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000002738,  0.000074178,  0.000109796, 562.432307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000109796,  0.000074178
2017-03-22 16:13:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000012869,  0.000074178,  0.000136695, 562.432307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000136695,  0.000074178
2017-03-22 16:13:57.733682, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000012869,  0.000106883,  0.000136695, 575.301307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000136695,  0.000106883
2017-03-22 16:13:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000009061,  0.000106883,  0.000101943, 575.301307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000101943,  0.000106883
2017-03-22 16:13:58.412548, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000009061,  0.000094387,  0.000101943, 584.362307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000101943,  0.000094387
2017-03-22 16:13:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000021525,  0.000094387,  0.000075465, 584.362307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000075465,  0.000094387
2017-03-22 16:13:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000030784,  0.000094387,  0.000083421, 562.837307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000083421,  0.000094387
2017-03-22 16:13:59.935472, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000030784,  0.000086903,  0.000083421, 532.053307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000083421,  0.000086903
2017-03-22 16:14:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000032054,  0.000086903,  0.000072636, 532.053307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000072636,  0.000086903
2017-03-22 16:14:01.664496, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000032054,  0.000085250,  0.000072636, 499.999307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000072636,  0.000085250
2017-03-22 16:14:01.783519, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000032054,  0.000149409,  0.000072636, 499.999307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000072636,  0.000149409
2017-03-22 16:14:01.905854, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000032054,  0.000088102,  0.000072636, 499.999307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000072636,  0.000088102
2017-03-22 16:14:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000036459,  0.000088102,  0.000073447, 499.999307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000073447,  0.000088102
2017-03-22 16:14:02.629424, slv, 42010afffe8a0002(unknown)/1,  0.000108587, -0.000036459,  0.000080090,  0.000073447, 463.540307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000073447,  0.000080090
2017-03-22 16:14:02.781323, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000036459,  0.000080910,  0.000073447, 463.540307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000073447,  0.000080910
2017-03-22 16:14:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017729,  0.000080910,  0.000108252, 463.540307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108252,  0.000080910
2017-03-22 16:14:03.601683, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000017729,  0.000068483,  0.000108252, 445.811307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108252,  0.000068483
2017-03-22 16:14:03.845646, slv, 42010afffe8a0002(unknown)/1,  0.000107500, -0.000017729,  0.000095447,  0.000108252, 445.811307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000108252,  0.000095447
2017-03-22 16:14:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000002726,  0.000095447,  0.000112794, 445.811307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000112794,  0.000095447
2017-03-22 16:14:04.447011, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000002726,  0.000080959,  0.000112794, 448.537307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000112794,  0.000080959
2017-03-22 16:14:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107373,  0.000002537,  0.000080959,  0.000107152, 448.537307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000107152,  0.000080959
2017-03-22 16:14:05.883155, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000002537,  0.000078783,  0.000107152, 451.074307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000107152,  0.000078783
2017-03-22 16:14:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107178,  0.000017065,  0.000078783,  0.000141528, 451.074307617, S, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000141528,  0.000078783
2017-03-22 16:14:06.825799, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000017065,  0.000102464,  0.000141528, 468.139307617, D, 0.000113010, 495, 0.000000284, 26084, 649, 38,  0.000141528,  0.000102464
2017-03-22 16:14:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000012971,  0.000102464,  0.000098774, 468.139307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000098774,  0.000102464
2017-03-22 16:14:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107183,  0.000000721,  0.000102464,  0.000117033, 481.110307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000117033,  0.000102464
2017-03-22 16:14:08.773414, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000000721,  0.000079050,  0.000117033, 481.831307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000117033,  0.000079050
2017-03-22 16:14:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000012922,  0.000079050,  0.000123222, 481.831307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000123222,  0.000079050
2017-03-22 16:14:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107227,  0.000034754,  0.000079050,  0.000160741, 494.753307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000160741,  0.000079050
2017-03-22 16:14:10.020681, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000034754,  0.000210126,  0.000160741, 529.507307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000160741,  0.000210126
2017-03-22 16:14:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000041654,  0.000210126,  0.000137561, 529.507307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000137561,  0.000210126
2017-03-22 16:14:11.185422, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000041654,  0.000090004,  0.000137561, 571.161307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000137561,  0.000090004
2017-03-22 16:14:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000013129,  0.000090004,  0.000104883, 571.161307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000104883,  0.000090004
2017-03-22 16:14:12.474375, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000013129,  0.000109532,  0.000104883, 584.290307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000104883,  0.000109532
2017-03-22 16:14:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000012795,  0.000109532,  0.000086397, 584.290307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000086397,  0.000109532
2017-03-22 16:14:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108452,  0.000003578,  0.000109532,  0.000137662, 571.495307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000137662,  0.000109532
2017-03-22 16:14:14.145011, slv, 42010afffe8a0002(unknown)/1,  0.000108516,  0.000003578,  0.000097988,  0.000137662, 575.073307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000137662,  0.000097988
2017-03-22 16:14:14.744268, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000003578,  0.000093541,  0.000137662, 575.073307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000137662,  0.000093541
2017-03-22 16:14:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000027066,  0.000093541,  0.000133567, 575.073307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000133567,  0.000093541
2017-03-22 16:14:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000016358,  0.000093541,  0.000116439, 602.139307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000116439,  0.000093541
2017-03-22 16:14:16.454712, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000016358,  0.000101798,  0.000116439, 618.497307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000116439,  0.000101798
2017-03-22 16:14:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000005753,  0.000101798,  0.000112415, 618.497307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000112415,  0.000101798
2017-03-22 16:14:17.444067, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000005753,  0.000110098,  0.000112415, 624.250307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000112415,  0.000110098
2017-03-22 16:14:17.825824, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000005753,  0.000099884,  0.000112415, 624.250307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000112415,  0.000099884
2017-03-22 16:14:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000015423,  0.000099884,  0.000135860, 624.250307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000135860,  0.000099884
2017-03-22 16:14:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108725,  0.000000616,  0.000099884,  0.000082822, 639.673307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000082822,  0.000099884
2017-03-22 16:14:19.311932, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000000616,  0.000113578,  0.000082822, 640.289307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000082822,  0.000113578
2017-03-22 16:14:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000011906,  0.000113578,  0.000158338, 640.289307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000158338,  0.000113578
2017-03-22 16:14:20.546308, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000011906,  0.000148297,  0.000158338, 652.195307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000158338,  0.000148297
2017-03-22 16:14:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000010106,  0.000148297,  0.000079389, 652.195307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000079389,  0.000148297
2017-03-22 16:14:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000016430,  0.000148297,  0.000171254, 662.301307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000171254,  0.000148297
2017-03-22 16:14:22.541197, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000016430,  0.000115147,  0.000171254, 678.731307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000171254,  0.000115147
2017-03-22 16:14:22.546393, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000016430,  0.000368030,  0.000171254, 678.731307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000171254,  0.000368030
2017-03-22 16:14:22.854450, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000016430,  0.000094962,  0.000171254, 678.731307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000171254,  0.000094962
2017-03-22 16:14:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000032393,  0.000094962,  0.000114856, 678.731307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000114856,  0.000094962
2017-03-22 16:14:23.491643, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000032393,  0.000152534,  0.000114856, 711.124307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000114856,  0.000152534
2017-03-22 16:14:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112760,  0.000005964,  0.000152534,  0.000122264, 711.124307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000122264,  0.000152534
2017-03-22 16:14:24.093853, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000005964,  0.000101503,  0.000122264, 717.088307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000122264,  0.000101503
2017-03-22 16:14:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112917,  0.000017385,  0.000101503,  0.000138183, 717.088307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000138183,  0.000101503
2017-03-22 16:14:25.501095, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000017385,  0.000107025,  0.000138183, 734.473307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000138183,  0.000107025
2017-03-22 16:14:25.907740, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000195331,  0.000107025,  0.000478381, 734.473307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000478381,  0.000107025
2017-03-22 16:14:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000157330,  0.000107025,  0.000062248, 929.804307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000062248,  0.000107025
2017-03-22 16:14:27.084711, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000157330,  0.000145849,  0.000062248, 1087.134307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000062248,  0.000145849
2017-03-22 16:14:27.370493, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000157330,  0.000136838,  0.000062248, 1087.134307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000062248,  0.000136838
2017-03-22 16:14:27.456454, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000157330,  0.000138488,  0.000062248, 1087.134307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000062248,  0.000138488
2017-03-22 16:14:27.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000030901,  0.000138488,  0.000101548, 1087.134307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000101548,  0.000138488
2017-03-22 16:14:28.562947, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000030901,  0.000144998,  0.000101548, 1056.233307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000101548,  0.000144998
2017-03-22 16:14:28.577544, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000030901,  0.000142406,  0.000101548, 1056.233307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000101548,  0.000142406
2017-03-22 16:14:28.783024, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000030901,  0.000814299,  0.000101548, 1056.233307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000101548,  0.000814299
2017-03-22 16:14:28.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000042463,  0.000814299,  0.000041667, 1056.233307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000041667,  0.000814299
2017-03-22 16:14:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000053677,  0.000814299,  0.000082034, 1013.770307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000082034,  0.000814299
2017-03-22 16:14:30.011072, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000053677,  0.000150251,  0.000082034, 960.093307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000082034,  0.000150251
2017-03-22 16:14:30.749128, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000053677,  0.000131733,  0.000082034, 960.093307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000082034,  0.000131733
2017-03-22 16:14:30.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118103,  0.000008065,  0.000131733,  0.000167727, 960.093307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000167727,  0.000131733
2017-03-22 16:14:31.105691, slv, 42010afffe8a0002(unknown)/1,  0.000118325,  0.000008065,  0.000147697,  0.000167727, 968.158307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000167727,  0.000147697
2017-03-22 16:14:31.154676, slv, 42010afffe8a0002(unknown)/1,  0.000118899,  0.000008065,  0.000137165,  0.000167727, 968.158307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000167727,  0.000137165
2017-03-22 16:14:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118899, -0.000010068,  0.000137165,  0.000049139, 968.158307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000049139,  0.000137165
2017-03-22 16:14:32.136497, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000010068,  0.000151210,  0.000049139, 958.090307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000049139,  0.000151210
2017-03-22 16:14:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000083804,  0.000151210,  0.000021166, 958.090307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000021166,  0.000151210
2017-03-22 16:14:33.094318, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000083804,  0.000157583,  0.000021166, 874.286307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000021166,  0.000157583
2017-03-22 16:14:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000052653,  0.000157583,  0.000111178, 874.286307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000111178,  0.000157583
2017-03-22 16:14:34.579269, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000052653,  0.000114880,  0.000111178, 821.633307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000111178,  0.000114880
2017-03-22 16:14:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000036658,  0.000114880,  0.000052506, 821.633307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000052506,  0.000114880
2017-03-22 16:14:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118364,  0.000020148,  0.000114880,  0.000224518, 784.975307617, S, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000224518,  0.000114880
2017-03-22 16:14:36.503570, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000020148,  0.000113466,  0.000224518, 805.123307617, D, 0.000110494, 1867, -0.000005290, 15188, 570, 62,  0.000224518,  0.000113466
2017-03-22 16:14:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000060509,  0.000113466,  0.000133582, 805.123307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000133582,  0.000113466
2017-03-22 16:14:37.408971, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000060509,  0.000139862,  0.000133582, 865.632307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000133582,  0.000139862
2017-03-22 16:14:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000013040,  0.000139862,  0.000078307, 865.632307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000078307,  0.000139862
2017-03-22 16:14:38.140886, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000013040,  0.000122738,  0.000078307, 852.592307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000078307,  0.000122738
2017-03-22 16:14:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000042512,  0.000122738,  0.000075161, 852.592307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000075161,  0.000122738
2017-03-22 16:14:39.229947, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000042512,  0.000115045,  0.000075161, 810.080307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000075161,  0.000115045
2017-03-22 16:14:39.424129, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000042512,  0.000112798,  0.000075161, 810.080307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000075161,  0.000112798
2017-03-22 16:14:39.826740, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000042512,  0.000153524,  0.000075161, 810.080307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000075161,  0.000153524
2017-03-22 16:14:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000028902,  0.000153524,  0.000104576, 810.080307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000104576,  0.000153524
2017-03-22 16:14:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000027576,  0.000153524,  0.000076873, 781.178307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000076873,  0.000153524
2017-03-22 16:14:41.514844, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000027576,  0.000136936,  0.000076873, 753.602307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000076873,  0.000136936
2017-03-22 16:14:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000031891,  0.000136936,  0.000095826, 753.602307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000095826,  0.000136936
2017-03-22 16:14:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000038721,  0.000136936,  0.000063093, 721.711307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000063093,  0.000136936
2017-03-22 16:14:43.419370, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000038721,  0.000108498,  0.000063093, 682.990307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000063093,  0.000108498
2017-03-22 16:14:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000041206,  0.000108498,  0.000090516, 682.990307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000090516,  0.000108498
2017-03-22 16:14:44.811124, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000041206,  0.000116749,  0.000090516, 641.784307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000090516,  0.000116749
2017-03-22 16:14:44.880909, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000041206,  0.000091286,  0.000090516, 641.784307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000090516,  0.000091286
2017-03-22 16:14:44.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000037141,  0.000091286,  0.000218770, 641.784307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000218770,  0.000091286
2017-03-22 16:14:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000045452,  0.000091286,  0.000106461, 678.925307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000106461,  0.000091286
2017-03-22 16:14:46.271335, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000045452,  0.000109667,  0.000106461, 724.377307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000106461,  0.000109667
2017-03-22 16:14:46.897404, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000045452,  0.000183716,  0.000106461, 724.377307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000106461,  0.000183716
2017-03-22 16:14:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000031916,  0.000183716,  0.000063908, 724.377307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000063908,  0.000183716
2017-03-22 16:14:46.961939, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000031916,  0.000111146,  0.000063908, 692.461307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000063908,  0.000111146
2017-03-22 16:14:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000037089,  0.000111146,  0.000095978, 692.461307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000095978,  0.000111146
2017-03-22 16:14:48.357224, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000037089,  0.000128824,  0.000095978, 655.372307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000095978,  0.000128824
2017-03-22 16:14:48.907706, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000133828,  0.000128824,  0.000405464, 655.372307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000405464,  0.000128824
2017-03-22 16:14:49.291369, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000133828,  0.000100897,  0.000405464, 789.200307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000405464,  0.000100897
2017-03-22 16:14:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000149703,  0.000100897,  0.000128495, 789.200307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000128495,  0.000100897
2017-03-22 16:14:49.992985, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000149703,  0.000115690,  0.000128495, 938.903307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000128495,  0.000115690
2017-03-22 16:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000017996,  0.000115690,  0.000072188, 938.903307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000072188,  0.000115690
2017-03-22 16:14:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000023480,  0.000115690,  0.000118616, 920.907307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000118616,  0.000115690
2017-03-22 16:14:51.990386, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000023480,  0.000141402,  0.000118616, 897.427307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000118616,  0.000141402
2017-03-22 16:14:52.331582, slv, 42010afffe8a0002(unknown)/1,  0.000119105, -0.000023480,  0.000125589,  0.000118616, 897.427307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000118616,  0.000125589
2017-03-22 16:14:52.616792, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000023480,  0.000146940,  0.000118616, 897.427307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000118616,  0.000146940
2017-03-22 16:14:52.899745, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000023480,  0.000134756,  0.000118616, 897.427307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000118616,  0.000134756
2017-03-22 16:14:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000023641,  0.000134756,  0.000072383, 897.427307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000072383,  0.000134756
2017-03-22 16:14:53.326919, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000023641,  0.000140893,  0.000072383, 873.786307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000072383,  0.000140893
2017-03-22 16:14:53.908342, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000043053,  0.000140893,  0.000080266, 873.786307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000080266,  0.000140893
2017-03-22 16:14:54.718297, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000043053,  0.000156469,  0.000080266, 830.733307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000080266,  0.000156469
2017-03-22 16:14:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000051755,  0.000156469,  0.000054829, 830.733307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000054829,  0.000156469
2017-03-22 16:14:55.015774, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000051755,  0.000141878,  0.000054829, 778.978307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000054829,  0.000141878
2017-03-22 16:14:55.647548, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000051755,  0.000147607,  0.000054829, 778.978307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000054829,  0.000147607
2017-03-22 16:14:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000046365,  0.000147607,  0.000090468, 778.978307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000090468,  0.000147607
2017-03-22 16:14:56.267505, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000046365,  0.000130064,  0.000090468, 732.613307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000090468,  0.000130064
2017-03-22 16:14:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000043354,  0.000130064,  0.000060176, 732.613307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000060176,  0.000130064
2017-03-22 16:14:57.302928, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000043354,  0.000088005,  0.000060176, 689.259307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000060176,  0.000088005
2017-03-22 16:14:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000039664,  0.000088005,  0.000097232, 689.259307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000097232,  0.000088005
2017-03-22 16:14:58.291230, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000039664,  0.000113646,  0.000097232, 649.595307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000097232,  0.000113646
2017-03-22 16:14:58.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000030312,  0.000113646,  0.000078023, 649.595307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000078023,  0.000113646
2017-03-22 16:14:58.960030, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000030312,  0.000136652,  0.000078023, 619.283307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000078023,  0.000136652
2017-03-22 16:14:58.977225, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000030312,  0.000145197,  0.000078023, 619.283307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000078023,  0.000145197
2017-03-22 16:14:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000021182,  0.000145197,  0.000114744, 619.283307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000114744,  0.000145197
2017-03-22 16:15:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000031961,  0.000145197,  0.000056163, 598.101307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000056163,  0.000145197
2017-03-22 16:15:00.923078, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000031961,  0.000120603,  0.000056163, 566.140307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000056163,  0.000120603
2017-03-22 16:15:01.076666, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000031961,  0.000104034,  0.000056163, 566.140307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000056163,  0.000104034
2017-03-22 16:15:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000035949,  0.000104034,  0.000105983, 566.140307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000105983,  0.000104034
2017-03-22 16:15:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000022460,  0.000104034,  0.000082354, 530.191307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000082354,  0.000104034
2017-03-22 16:15:03.018109, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000022460,  0.000111597,  0.000082354, 507.731307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000082354,  0.000111597
2017-03-22 16:15:03.869287, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000022460,  0.000117927,  0.000082354, 507.731307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000082354,  0.000117927
2017-03-22 16:15:03.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000012275,  0.000117927,  0.000125639, 507.731307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000125639,  0.000117927
2017-03-22 16:15:04.754745, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000012275,  0.000116662,  0.000125639, 495.456307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000125639,  0.000116662
2017-03-22 16:15:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000012400,  0.000116662,  0.000130909, 495.456307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000130909,  0.000116662
2017-03-22 16:15:05.785065, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000012400,  0.000097802,  0.000130909, 507.856307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000130909,  0.000097802
2017-03-22 16:15:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115862,  0.000026017,  0.000097802,  0.000152820, 507.856307617, S, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000152820,  0.000097802
2017-03-22 16:15:06.830310, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000026017,  0.000115042,  0.000152820, 533.873307617, D, 0.000112642, 4073, 0.000011233, 53586, 728, 180,  0.000152820,  0.000115042
2017-03-22 16:15:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000000554,  0.000115042,  0.000080141, 533.873307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000080141,  0.000115042
2017-03-22 16:15:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000003123,  0.000115042,  0.000145596, 534.427307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000145596,  0.000115042
2017-03-22 16:15:08.118128, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000003123,  0.000102188,  0.000145596, 531.304307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000145596,  0.000102188
2017-03-22 16:15:08.836548, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000003123,  0.000117234,  0.000145596, 531.304307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000145596,  0.000117234
2017-03-22 16:15:08.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000011350,  0.000117234,  0.000109468, 531.304307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000109468,  0.000117234
2017-03-22 16:15:09.786126, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000011350,  0.000120530,  0.000109468, 542.654307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000109468,  0.000120530
2017-03-22 16:15:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000031188,  0.000120530,  0.000185759, 542.654307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000185759,  0.000120530
2017-03-22 16:15:10.465629, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000031188,  0.000111196,  0.000185759, 573.842307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000185759,  0.000111196
2017-03-22 16:15:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000011487,  0.000111196,  0.000070411, 573.842307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000070411,  0.000111196
2017-03-22 16:15:11.253659, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000011487,  0.000111928,  0.000070411, 585.329307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000070411,  0.000111928
2017-03-22 16:15:11.593545, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000011487,  0.000105999,  0.000070411, 585.329307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000070411,  0.000105999
2017-03-22 16:15:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000030341,  0.000105999,  0.000101966, 585.329307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000101966,  0.000105999
2017-03-22 16:15:12.898797, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000030341,  0.000099031,  0.000101966, 554.988307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000101966,  0.000099031
2017-03-22 16:15:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000030876,  0.000099031,  0.000068623, 554.988307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000068623,  0.000099031
2017-03-22 16:15:13.751452, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000030876,  0.000125280,  0.000068623, 524.112307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000068623,  0.000125280
2017-03-22 16:15:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000006892,  0.000125280,  0.000149321, 524.112307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000149321,  0.000125280
2017-03-22 16:15:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000015398,  0.000125280,  0.000112933, 517.220307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000112933,  0.000125280
2017-03-22 16:15:15.486361, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000015398,  0.000105189,  0.000112933, 532.618307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000112933,  0.000105189
2017-03-22 16:15:15.725670, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000015398,  0.000100720,  0.000112933, 532.618307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000112933,  0.000100720
2017-03-22 16:15:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115411,  0.000000648,  0.000100720,  0.000119503, 532.618307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000119503,  0.000100720
2017-03-22 16:15:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000005419,  0.000100720,  0.000100480, 533.266307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000100480,  0.000100720
2017-03-22 16:15:17.279859, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000005419,  0.000101525,  0.000100480, 527.847307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000100480,  0.000101525
2017-03-22 16:15:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000011873,  0.000101525,  0.000106415, 527.847307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000106415,  0.000101525
2017-03-22 16:15:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000011529,  0.000101525,  0.000147106, 515.974307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000147106,  0.000101525
2017-03-22 16:15:19.012101, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000011529,  0.000113352,  0.000147106, 527.503307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000147106,  0.000113352
2017-03-22 16:15:19.592553, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000011529,  0.000119523,  0.000147106, 527.503307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000147106,  0.000119523
2017-03-22 16:15:19.908626, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000015842,  0.000119523,  0.000115304, 527.503307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000115304,  0.000119523
2017-03-22 16:15:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000026168,  0.000119523,  0.000063348, 543.345307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000063348,  0.000119523
2017-03-22 16:15:21.431672, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000026168,  0.000093616,  0.000063348, 517.177307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000063348,  0.000093616
2017-03-22 16:15:21.446760, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000026168,  0.000118888,  0.000063348, 517.177307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000063348,  0.000118888
2017-03-22 16:15:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000026833,  0.000118888,  0.000113347, 517.177307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000113347,  0.000118888
2017-03-22 16:15:22.454150, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000026833,  0.000088647,  0.000113347, 490.344307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000113347,  0.000088647
2017-03-22 16:15:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000017196,  0.000088647,  0.000081702, 490.344307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000081702,  0.000088647
2017-03-22 16:15:23.684628, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000017196,  0.000099123,  0.000081702, 473.148307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000081702,  0.000099123
2017-03-22 16:15:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000014786,  0.000099123,  0.000117579, 473.148307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000117579,  0.000099123
2017-03-22 16:15:23.997110, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000014786,  0.000130112,  0.000117579, 458.362307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000117579,  0.000130112
2017-03-22 16:15:24.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000005689,  0.000130112,  0.000099488, 458.362307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000099488,  0.000130112
2017-03-22 16:15:25.636159, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000005689,  0.000082118,  0.000099488, 452.673307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000099488,  0.000082118
2017-03-22 16:15:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000012565,  0.000082118,  0.000103608, 452.673307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000103608,  0.000082118
2017-03-22 16:15:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000005575,  0.000082118,  0.000113362, 440.108307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000113362,  0.000082118
2017-03-22 16:15:27.486449, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000005575,  0.000095285,  0.000113362, 434.533307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000113362,  0.000095285
2017-03-22 16:15:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000016040,  0.000095285,  0.000146580, 434.533307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000146580,  0.000095285
2017-03-22 16:15:28.834321, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000016040,  0.000102187,  0.000146580, 450.573307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000146580,  0.000102187
2017-03-22 16:15:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000003471,  0.000102187,  0.000074090, 450.573307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000074090,  0.000102187
2017-03-22 16:15:29.461485, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003471,  0.000100618,  0.000074090, 447.102307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000074090,  0.000100618
2017-03-22 16:15:29.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000006318,  0.000100618,  0.000166044, 447.102307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000166044,  0.000100618
2017-03-22 16:15:29.980465, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000006318,  0.000114315,  0.000166044, 453.420307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000166044,  0.000114315
2017-03-22 16:15:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000006559,  0.000114315,  0.000074450, 453.420307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000074450,  0.000114315
2017-03-22 16:15:31.345353, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000006559,  0.000095622,  0.000074450, 459.979307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000074450,  0.000095622
2017-03-22 16:15:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000014588,  0.000095622,  0.000123734, 459.979307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000123734,  0.000095622
2017-03-22 16:15:31.918306, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000014588,  0.000127797,  0.000123734, 445.391307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000123734,  0.000127797
2017-03-22 16:15:32.590798, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000014588,  0.000124342,  0.000123734, 445.391307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000123734,  0.000124342
2017-03-22 16:15:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000010230,  0.000124342,  0.000083197, 445.391307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000083197,  0.000124342
2017-03-22 16:15:33.896979, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000010230,  0.000077847,  0.000083197, 435.161307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000083197,  0.000077847
2017-03-22 16:15:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000023299,  0.000077847,  0.000097463, 435.161307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000097463,  0.000077847
2017-03-22 16:15:34.908521, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000011805,  0.000077847,  0.000106005, 411.862307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000106005,  0.000077847
2017-03-22 16:15:35.321029, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011805,  0.000083498,  0.000106005, 400.057307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000106005,  0.000083498
2017-03-22 16:15:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000020943,  0.000083498,  0.000162556, 400.057307617, S, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000162556,  0.000083498
2017-03-22 16:15:36.878852, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000020943,  0.000081779,  0.000162556, 421.000307617, D, 0.000117870, 1158, -0.000009042, 49790, 711, 130,  0.000162556,  0.000081779
2017-03-22 16:15:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000034930,  0.000081779,  0.000133502, 421.000307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000133502,  0.000081779
2017-03-22 16:15:37.215292, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000034930,  0.000087347,  0.000133502, 455.930307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000133502,  0.000087347
2017-03-22 16:15:37.684429, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000034930,  0.000083386,  0.000133502, 455.930307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000133502,  0.000083386
2017-03-22 16:15:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113056,  0.000022253,  0.000083386,  0.000137122, 455.930307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000137122,  0.000083386
2017-03-22 16:15:38.529994, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000022253,  0.000121045,  0.000137122, 478.183307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000137122,  0.000121045
2017-03-22 16:15:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000007535,  0.000121045,  0.000104148, 478.183307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000104148,  0.000121045
2017-03-22 16:15:39.584699, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000007535,  0.000088660,  0.000104148, 485.718307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000104148,  0.000088660
2017-03-22 16:15:39.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000001992,  0.000088660,  0.000126119, 485.718307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000126119,  0.000088660
2017-03-22 16:15:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000002939,  0.000088660,  0.000094280, 487.710307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000094280,  0.000088660
2017-03-22 16:15:41.003320, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000002939,  0.000098991,  0.000094280, 484.771307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000094280,  0.000098991
2017-03-22 16:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000010548,  0.000098991,  0.000110640, 484.771307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000110640,  0.000098991
2017-03-22 16:15:42.528167, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010548,  0.000100697,  0.000110640, 474.223307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000110640,  0.000100697
2017-03-22 16:15:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000028123,  0.000100697,  0.000058687, 474.223307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000058687,  0.000100697
2017-03-22 16:15:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000016506,  0.000100697,  0.000133693, 446.100307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000133693,  0.000100697
2017-03-22 16:15:44.370934, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000016506,  0.000102711,  0.000133693, 429.594307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000133693,  0.000102711
2017-03-22 16:15:44.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000025930,  0.000102711,  0.000143549, 429.594307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000143549,  0.000102711
2017-03-22 16:15:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000017775,  0.000102711,  0.000117370, 455.524307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000117370,  0.000102711
2017-03-22 16:15:46.129365, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000017775,  0.000135602,  0.000117370, 473.299307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000117370,  0.000135602
2017-03-22 16:15:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000003103,  0.000135602,  0.000114356, 473.299307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000114356,  0.000135602
2017-03-22 16:15:46.959223, slv, 42010afffe8a0002(unknown)/1,  0.000112903,  0.000003103,  0.000101495,  0.000114356, 476.402307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000114356,  0.000101495
2017-03-22 16:15:47.654508, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000003103,  0.000093073,  0.000114356, 476.402307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000114356,  0.000093073
2017-03-22 16:15:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000003768,  0.000093073,  0.000118808, 476.402307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000118808,  0.000093073
2017-03-22 16:15:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112792,  0.000022316,  0.000093073,  0.000151408, 480.170307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000151408,  0.000093073
2017-03-22 16:15:49.147734, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000022316,  0.000113083,  0.000151408, 502.486307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000151408,  0.000113083
2017-03-22 16:15:49.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000023117,  0.000113083,  0.000120492, 502.486307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000120492,  0.000113083
2017-03-22 16:15:50.216875, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000023117,  0.000112804,  0.000120492, 525.603307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000120492,  0.000112804
2017-03-22 16:15:50.466125, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000023117,  0.000104754,  0.000120492, 525.603307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000120492,  0.000104754
2017-03-22 16:15:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000002782,  0.000104754,  0.000111025, 525.603307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000111025,  0.000104754
2017-03-22 16:15:51.691472, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000002782,  0.000115881,  0.000111025, 528.385307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000111025,  0.000115881
2017-03-22 16:15:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000008821,  0.000115881,  0.000132774, 528.385307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000132774,  0.000115881
2017-03-22 16:15:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000004493,  0.000115881,  0.000084396, 537.206307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000084396,  0.000115881
2017-03-22 16:15:53.340924, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000004493,  0.000098103,  0.000084396, 532.713307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000084396,  0.000098103
2017-03-22 16:15:53.429250, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000004493,  0.000104730,  0.000084396, 532.713307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000084396,  0.000104730
2017-03-22 16:15:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000006287,  0.000104730,  0.000153853, 532.713307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000153853,  0.000104730
2017-03-22 16:15:54.669489, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000006287,  0.000097975,  0.000153853, 539.000307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000153853,  0.000097975
2017-03-22 16:15:54.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000023414,  0.000097975,  0.000118133, 539.000307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000118133,  0.000097975
2017-03-22 16:15:55.326324, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000023414,  0.000117473,  0.000118133, 562.414307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000118133,  0.000117473
2017-03-22 16:15:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000002613,  0.000117473,  0.000101906, 562.414307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000101906,  0.000117473
2017-03-22 16:15:56.644922, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000002613,  0.000141077,  0.000101906, 559.801307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000101906,  0.000141077
2017-03-22 16:15:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000016099,  0.000141077,  0.000091412, 559.801307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000091412,  0.000141077
2017-03-22 16:15:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000010256,  0.000141077,  0.000113701, 543.702307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000113701,  0.000141077
2017-03-22 16:15:58.197484, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000010256,  0.000106003,  0.000113701, 533.446307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000113701,  0.000106003
2017-03-22 16:15:58.493253, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000010256,  0.000099651,  0.000113701, 533.446307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000113701,  0.000099651
2017-03-22 16:15:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000011591,  0.000099651,  0.000088716, 533.446307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000088716,  0.000099651
2017-03-22 16:15:59.661979, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000011591,  0.000096190,  0.000088716, 521.855307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000088716,  0.000096190
2017-03-22 16:15:59.908622, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000021197,  0.000096190,  0.000094255, 521.855307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000094255,  0.000096190
2017-03-22 16:16:00.562325, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000021197,  0.000099523,  0.000094255, 500.658307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000094255,  0.000099523
2017-03-22 16:16:00.908865, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000706180,  0.000099523,  0.001542984, 500.658307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.001542984,  0.000099523
2017-03-22 16:16:01.485128, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000706180,  0.000134723,  0.001542984, 1206.838307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.001542984,  0.000134723
2017-03-22 16:16:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000714008,  0.000134723,  0.000115186, 1206.838307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000115186,  0.000134723
2017-03-22 16:16:02.907514, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000059438,  0.000134723,  0.000239400, 1920.846307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000239400,  0.000134723
2017-03-22 16:16:03.172762, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000059438,  0.000238183,  0.000239400, 1980.284307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000239400,  0.000238183
2017-03-22 16:16:03.437863, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000059438,  0.000257829,  0.000239400, 1980.284307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000239400,  0.000257829
2017-03-22 16:16:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126297,  0.000008611,  0.000257829,  0.000021974, 1980.284307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52,  0.000021974,  0.000257829
2017-03-22 16:16:04.908346, slv, 42010afffe8a0002(unknown)/1,  0.000126297, -0.000136368,  0.000257829, -0.000042117, 1988.895307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52, -0.000042117,  0.000257829
2017-03-22 16:16:04.933493, slv, 42010afffe8a0002(unknown)/1,  0.000127092, -0.000136368,  0.000253716, -0.000042117, 1852.527307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52, -0.000042117,  0.000253716
2017-03-22 16:16:05.293491, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000136368,  0.000247090, -0.000042117, 1852.527307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52, -0.000042117,  0.000247090
2017-03-22 16:16:05.907238, slv, 42010afffe8a0002(unknown)/1,  0.000126733, -0.000163243,  0.000247090, -0.000031339, 1852.527307617, S, 0.000114843, 1174, -0.000003762, 16042, 491, 52, -0.000031339,  0.000247090
2017-03-22 16:16:06.864642, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000163243,  0.000227909, -0.000031339, 1689.284307617, D, 0.000114843, 1174, -0.000003762, 16042, 491, 52, -0.000031339,  0.000227909
2017-03-22 16:16:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000131616,  0.000227909,  0.000021160, 1689.284307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000021160,  0.000227909
2017-03-22 16:16:07.784285, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000131616,  0.000229232,  0.000021160, 1557.668307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000021160,  0.000229232
2017-03-22 16:16:07.907284, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000109413,  0.000229232,  0.000012427, 1557.668307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000012427,  0.000229232
2017-03-22 16:16:08.907262, slv, 42010afffe8a0002(unknown)/1,  0.000126093, -0.000129725,  0.000229232, -0.000019692, 1448.255307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533, -0.000019692,  0.000229232
2017-03-22 16:16:09.701925, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000129725,  0.000201179, -0.000019692, 1318.530307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533, -0.000019692,  0.000201179
2017-03-22 16:16:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000125629,  0.000201179,  0.000020336, 1318.530307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000020336,  0.000201179
2017-03-22 16:16:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000079149,  0.000201179,  0.000072986, 1192.901307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000072986,  0.000201179
2017-03-22 16:16:11.609439, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000079149,  0.000170338,  0.000072986, 1113.752307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000072986,  0.000170338
2017-03-22 16:16:11.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000056065,  0.000170338,  0.000066198, 1113.752307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000066198,  0.000170338
2017-03-22 16:16:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125504, -0.000060521,  0.000170338,  0.000063767, 1057.687307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000063767,  0.000170338
2017-03-22 16:16:12.997954, slv, 42010afffe8a0002(unknown)/1,  0.000125378, -0.000060521,  0.000162666,  0.000063767, 997.166307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000063767,  0.000162666
2017-03-22 16:16:13.760981, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000060521,  0.000154273,  0.000063767, 997.166307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000063767,  0.000154273
2017-03-22 16:16:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000049160,  0.000154273,  0.000088570, 997.166307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000088570,  0.000154273
2017-03-22 16:16:14.723082, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000049160,  0.000157331,  0.000088570, 948.006307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000088570,  0.000157331
2017-03-22 16:16:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125012, -0.000067719,  0.000157331,  0.000026158, 948.006307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000026158,  0.000157331
2017-03-22 16:16:15.530014, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000067719,  0.000173555,  0.000026158, 880.287307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000026158,  0.000173555
2017-03-22 16:16:15.817712, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000067719,  0.000198614,  0.000026158, 880.287307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000026158,  0.000198614
2017-03-22 16:16:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000089743,  0.000198614,  0.000043875, 880.287307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000043875,  0.000198614
2017-03-22 16:16:16.622350, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000089743,  0.000143581,  0.000043875, 790.544307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000043875,  0.000143581
2017-03-22 16:16:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000054535,  0.000143581,  0.000095733, 790.544307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000095733,  0.000143581
2017-03-22 16:16:17.187448, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000054535,  0.000139605,  0.000095733, 736.009307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000095733,  0.000139605
2017-03-22 16:16:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000042132,  0.000139605,  0.000068056, 736.009307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000068056,  0.000139605
2017-03-22 16:16:18.305029, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000042132,  0.000114721,  0.000068056, 693.877307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000068056,  0.000114721
2017-03-22 16:16:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000037268,  0.000114721,  0.000104871, 693.877307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000104871,  0.000114721
2017-03-22 16:16:19.804843, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000037268,  0.000144545,  0.000104871, 656.609307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000104871,  0.000144545
2017-03-22 16:16:19.863027, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000037268,  0.000138354,  0.000104871, 656.609307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000104871,  0.000138354
2017-03-22 16:16:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000014511,  0.000138354,  0.000113023, 656.609307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000113023,  0.000138354
2017-03-22 16:16:20.049525, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000014511,  0.000145593,  0.000113023, 642.098307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000113023,  0.000145593
2017-03-22 16:16:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000032961,  0.000145593,  0.000067758, 642.098307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000067758,  0.000145593
2017-03-22 16:16:21.798401, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000032961,  0.000154242,  0.000067758, 609.137307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000067758,  0.000154242
2017-03-22 16:16:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000049126,  0.000154242,  0.000080676, 609.137307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000080676,  0.000154242
2017-03-22 16:16:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123318, -0.000045495,  0.000154242,  0.000074969, 560.011307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000074969,  0.000154242
2017-03-22 16:16:23.081712, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000045495,  0.000160726,  0.000074969, 514.516307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000074969,  0.000160726
2017-03-22 16:16:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000044567,  0.000160726,  0.000082392, 514.516307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000082392,  0.000160726
2017-03-22 16:16:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123179,  0.000017675,  0.000160726,  0.000199316, 469.949307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000199316,  0.000160726
2017-03-22 16:16:24.917529, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000017675,  0.000094892,  0.000199316, 487.624307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000199316,  0.000094892
2017-03-22 16:16:25.908678, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000074919,  0.000094892,  0.000197027, 487.624307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000197027,  0.000094892
2017-03-22 16:16:26.754623, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000074919,  0.000114767,  0.000197027, 562.543307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000197027,  0.000114767
2017-03-22 16:16:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000010499,  0.000114767,  0.000071060, 562.543307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000071060,  0.000114767
2017-03-22 16:16:27.278077, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000010499,  0.000139863,  0.000071060, 573.042307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000071060,  0.000139863
2017-03-22 16:16:27.770567, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000010499,  0.000148716,  0.000071060, 573.042307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000071060,  0.000148716
2017-03-22 16:16:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000034518,  0.000148716,  0.000107287, 573.042307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000107287,  0.000148716
2017-03-22 16:16:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000011278,  0.000148716,  0.000162508, 538.524307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000162508,  0.000148716
2017-03-22 16:16:28.925887, slv, 42010afffe8a0002(unknown)/1,  0.000123574,  0.000011278,  0.000100580,  0.000162508, 549.802307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000162508,  0.000100580
2017-03-22 16:16:29.001758, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000011278,  0.000127241,  0.000162508, 549.802307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000162508,  0.000127241
2017-03-22 16:16:29.789909, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000011278,  0.000175049,  0.000162508, 549.802307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000162508,  0.000175049
2017-03-22 16:16:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000011748,  0.000175049,  0.000108927, 549.802307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000108927,  0.000175049
2017-03-22 16:16:30.113824, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000011748,  0.000139475,  0.000108927, 561.550307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000108927,  0.000139475
2017-03-22 16:16:30.908318, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000025863,  0.000139475,  0.000088330, 561.550307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000088330,  0.000139475
2017-03-22 16:16:31.089821, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000025863,  0.000112673,  0.000088330, 535.687307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000088330,  0.000112673
2017-03-22 16:16:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124473, -0.000006412,  0.000112673,  0.000147983, 535.687307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000147983,  0.000112673
2017-03-22 16:16:32.800593, slv, 42010afffe8a0002(unknown)/1,  0.000124489, -0.000006412,  0.000152949,  0.000147983, 529.275307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000147983,  0.000152949
2017-03-22 16:16:32.812059, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000006412,  0.000150350,  0.000147983, 529.275307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000147983,  0.000150350
2017-03-22 16:16:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000011798,  0.000150350,  0.000124971, 529.275307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000124971,  0.000150350
2017-03-22 16:16:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000013428,  0.000150350,  0.000097942, 541.073307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000097942,  0.000150350
2017-03-22 16:16:34.052913, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000013428,  0.000130122,  0.000097942, 527.645307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000097942,  0.000130122
2017-03-22 16:16:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000013603,  0.000130122,  0.000124726, 527.645307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000124726,  0.000130122
2017-03-22 16:16:35.259129, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000013603,  0.000114531,  0.000124726, 514.042307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000124726,  0.000114531
2017-03-22 16:16:35.630425, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000013603,  0.000133452,  0.000124726, 514.042307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000124726,  0.000133452
2017-03-22 16:16:35.908589, slv, 42010afffe8a0002(unknown)/1,  0.000124855, -0.000001048,  0.000133452,  0.000123023, 514.042307617, S, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000123023,  0.000133452
2017-03-22 16:16:36.442387, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000001048,  0.000151072,  0.000123023, 512.994307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000123023,  0.000151072
2017-03-22 16:16:36.567939, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000001048,  0.000135665,  0.000123023, 512.994307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000123023,  0.000135665
2017-03-22 16:16:36.856681, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000001048,  0.000152400,  0.000123023, 512.994307617, D, 0.000115316, 5147, 0.000042276, 186657, 755, 533,  0.000123023,  0.000152400
2017-03-22 16:16:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000003897,  0.000152400,  0.000119280, 512.994307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000119280,  0.000152400
2017-03-22 16:16:37.575891, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000003897,  0.000116768,  0.000119280, 509.097307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000119280,  0.000116768
2017-03-22 16:16:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000014179,  0.000116768,  0.000102888, 509.097307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000102888,  0.000116768
2017-03-22 16:16:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125284, -0.000018708,  0.000116768,  0.000110264, 494.918307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000110264,  0.000116768
2017-03-22 16:16:39.089800, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000018708,  0.000152884,  0.000110264, 476.210307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000110264,  0.000152884
2017-03-22 16:16:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000016914,  0.000152884,  0.000106468, 476.210307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000106468,  0.000152884
2017-03-22 16:16:40.141293, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000016914,  0.000089118,  0.000106468, 459.296307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000106468,  0.000089118
2017-03-22 16:16:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000039928,  0.000089118,  0.000064062, 459.296307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000064062,  0.000089118
2017-03-22 16:16:41.822463, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000039928,  0.000104388,  0.000064062, 419.368307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000064062,  0.000104388
2017-03-22 16:16:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124577, -0.000046842,  0.000104388,  0.000091940, 419.368307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000091940,  0.000104388
2017-03-22 16:16:42.143203, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000046842,  0.000145264,  0.000091940, 372.526307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000091940,  0.000145264
2017-03-22 16:16:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124215, -0.000007417,  0.000145264,  0.000142017, 372.526307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000142017,  0.000145264
2017-03-22 16:16:43.482283, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000007417,  0.000097474,  0.000142017, 365.109307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000142017,  0.000097474
2017-03-22 16:16:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000015939,  0.000097474,  0.000138212, 365.109307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000138212,  0.000097474
2017-03-22 16:16:43.967765, slv, 42010afffe8a0002(unknown)/1,  0.000124000,  0.000015939,  0.000084103,  0.000138212, 381.048307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000138212,  0.000084103
2017-03-22 16:16:44.853485, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000015939,  0.000120441,  0.000138212, 381.048307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000138212,  0.000120441
2017-03-22 16:16:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000025202,  0.000120441,  0.000160270, 381.048307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000160270,  0.000120441
2017-03-22 16:16:45.310035, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000025202,  0.000119571,  0.000160270, 406.250307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000160270,  0.000119571
2017-03-22 16:16:45.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124108,  0.000012076,  0.000119571,  0.000111932, 406.250307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000111932,  0.000119571
2017-03-22 16:16:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124108, -0.000026613,  0.000119571,  0.000083057, 418.326307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000083057,  0.000119571
2017-03-22 16:16:47.295203, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000026613,  0.000125350,  0.000083057, 391.713307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000083057,  0.000125350
2017-03-22 16:16:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000023937,  0.000125350,  0.000117251, 391.713307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000117251,  0.000125350
2017-03-22 16:16:48.238896, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000023937,  0.000131653,  0.000117251, 367.776307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000117251,  0.000131653
2017-03-22 16:16:48.881914, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000023937,  0.000239178,  0.000117251, 367.776307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000117251,  0.000239178
2017-03-22 16:16:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000004891,  0.000239178,  0.000121394, 367.776307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000121394,  0.000239178
2017-03-22 16:16:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124352, -0.000000518,  0.000239178,  0.000126274, 362.885307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000126274,  0.000239178
2017-03-22 16:16:50.615504, slv, 42010afffe8a0002(unknown)/1,  0.000124654, -0.000000518,  0.000092135,  0.000126274, 362.367307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000126274,  0.000092135
2017-03-22 16:16:50.842409, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000000518,  0.000129779,  0.000126274, 362.367307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000126274,  0.000129779
2017-03-22 16:16:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000019125,  0.000129779,  0.000084388, 362.367307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000084388,  0.000129779
2017-03-22 16:16:51.320911, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000019125,  0.000093635,  0.000084388, 343.242307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000084388,  0.000093635
2017-03-22 16:16:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124309, -0.000014831,  0.000093635,  0.000134820, 343.242307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000134820,  0.000093635
2017-03-22 16:16:52.891622, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000014831,  0.000153946,  0.000134820, 328.411307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000134820,  0.000153946
2017-03-22 16:16:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124190, -0.000001850,  0.000153946,  0.000109979, 328.411307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000109979,  0.000153946
2017-03-22 16:16:53.641756, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000001850,  0.000091598,  0.000109979, 326.561307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000109979,  0.000091598
2017-03-22 16:16:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000032651,  0.000091598,  0.000203678, 326.561307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000203678,  0.000091598
2017-03-22 16:16:54.612517, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000032651,  0.000093073,  0.000203678, 359.212307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000203678,  0.000093073
2017-03-22 16:16:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000019903,  0.000093073,  0.000084466, 359.212307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000084466,  0.000093073
2017-03-22 16:16:55.338360, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.000019903,  0.000099944,  0.000084466, 379.115307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000084466,  0.000099944
2017-03-22 16:16:55.908727, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000006837,  0.000099944,  0.000150144, 379.115307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000150144,  0.000099944
2017-03-22 16:16:56.164254, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000006837,  0.000142365,  0.000150144, 372.278307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000150144,  0.000142365
2017-03-22 16:16:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000017089,  0.000142365,  0.000132181, 372.278307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000132181,  0.000142365
2017-03-22 16:16:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124035,  0.000025021,  0.000142365,  0.000165932, 389.367307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000165932,  0.000142365
2017-03-22 16:16:57.923159, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000025021,  0.000121053,  0.000165932, 414.388307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000165932,  0.000121053
2017-03-22 16:16:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000017853,  0.000121053,  0.000118170, 414.388307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000118170,  0.000121053
2017-03-22 16:16:58.972635, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000017853,  0.000136967,  0.000118170, 432.241307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000118170,  0.000136967
2017-03-22 16:16:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000014291,  0.000136967,  0.000159308, 432.241307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000159308,  0.000136967
2017-03-22 16:17:00.774506, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000014291,  0.000176707,  0.000159308, 446.532307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000159308,  0.000176707
2017-03-22 16:17:00.908481, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000001470,  0.000176707,  0.000093067, 446.532307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000093067,  0.000176707
2017-03-22 16:17:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000022021,  0.000176707,  0.000112689, 448.002307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000112689,  0.000176707
2017-03-22 16:17:02.243738, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000022021,  0.000102643,  0.000112689, 425.981307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000112689,  0.000102643
2017-03-22 16:17:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125101, -0.000030134,  0.000102643,  0.000077042, 425.981307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000077042,  0.000102643
2017-03-22 16:17:03.304635, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000030134,  0.000108112,  0.000077042, 395.847307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000077042,  0.000108112
2017-03-22 16:17:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000022987,  0.000108112,  0.000126796, 395.847307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000126796,  0.000108112
2017-03-22 16:17:04.347309, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000022987,  0.000142194,  0.000126796, 372.860307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000126796,  0.000142194
2017-03-22 16:17:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000020295,  0.000142194,  0.000163042, 372.860307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000163042,  0.000142194
2017-03-22 16:17:05.022506, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000020295,  0.000129405,  0.000163042, 393.155307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000163042,  0.000129405
2017-03-22 16:17:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124783,  0.000010952,  0.000129405,  0.000108180, 393.155307617, S, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000108180,  0.000129405
2017-03-22 16:17:06.454383, slv, 42010afffe8a0002(unknown)/1,  0.000124904,  0.000010952,  0.000129544,  0.000108180, 404.107307617, D, 0.000124402, 815, -0.000039210, 47894, 754, 309,  0.000108180,  0.000129544
2017-03-22 16:17:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000024757,  0.000129544,  0.000091991, 404.107307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000091991,  0.000129544
2017-03-22 16:17:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000022139,  0.000129544,  0.000113538, 379.350307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000113538,  0.000129544
2017-03-22 16:17:08.308586, slv, 42010afffe8a0002(unknown)/1,  0.000124737, -0.000022139,  0.000105564,  0.000113538, 357.211307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000113538,  0.000105564
2017-03-22 16:17:08.907703, slv, 42010afffe8a0002(unknown)/1,  0.000124737,  0.000151570,  0.000105564,  0.000439244, 357.211307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000439244,  0.000105564
2017-03-22 16:17:09.109392, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000151570,  0.000141255,  0.000439244, 508.781307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000439244,  0.000141255
2017-03-22 16:17:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000146527,  0.000141255,  0.000104459, 508.781307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000104459,  0.000141255
2017-03-22 16:17:10.829875, slv, 42010afffe8a0002(unknown)/1,  0.000127136,  0.000146527,  0.000132215,  0.000104459, 655.308307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000104459,  0.000132215
2017-03-22 16:17:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127136, -0.000023696,  0.000132215,  0.000101196, 655.308307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101196,  0.000132215
2017-03-22 16:17:11.403149, slv, 42010afffe8a0002(unknown)/1,  0.000127032, -0.000023696,  0.000143948,  0.000101196, 631.612307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101196,  0.000143948
2017-03-22 16:17:11.717661, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000023696,  0.000138276,  0.000101196, 631.612307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101196,  0.000138276
2017-03-22 16:17:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000025822,  0.000138276,  0.000101236, 631.612307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101236,  0.000138276
2017-03-22 16:17:12.489638, slv, 42010afffe8a0002(unknown)/1,  0.000126933, -0.000025822,  0.000165332,  0.000101236, 605.790307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101236,  0.000165332
2017-03-22 16:17:12.743873, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000025822,  0.000167329,  0.000101236, 605.790307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101236,  0.000167329
2017-03-22 16:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127040, -0.000043877,  0.000167329,  0.000064989, 605.790307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000064989,  0.000167329
2017-03-22 16:17:13.378934, slv, 42010afffe8a0002(unknown)/1,  0.000127157, -0.000043877,  0.000204615,  0.000064989, 561.913307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000064989,  0.000204615
2017-03-22 16:17:13.489645, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000043877,  0.000139009,  0.000064989, 561.913307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000064989,  0.000139009
2017-03-22 16:17:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000044220,  0.000139009,  0.000100629, 561.913307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000100629,  0.000139009
2017-03-22 16:17:14.229333, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000044220,  0.000169515,  0.000100629, 517.693307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000100629,  0.000169515
2017-03-22 16:17:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126887, -0.000023682,  0.000169515,  0.000105912, 517.693307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000105912,  0.000169515
2017-03-22 16:17:15.749893, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000023682,  0.000136124,  0.000105912, 494.011307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000105912,  0.000136124
2017-03-22 16:17:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126905, -0.000008883,  0.000136124,  0.000130114, 494.011307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000130114,  0.000136124
2017-03-22 16:17:16.317092, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000008883,  0.000146317,  0.000130114, 485.128307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000130114,  0.000146317
2017-03-22 16:17:16.908360, slv, 42010afffe8a0002(unknown)/1,  0.000126947,  0.000003355,  0.000146317,  0.000130449, 485.128307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000130449,  0.000146317
2017-03-22 16:17:17.041657, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000003355,  0.000153176,  0.000130449, 488.483307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000130449,  0.000153176
2017-03-22 16:17:17.505744, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000003355,  0.000115330,  0.000130449, 488.483307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000130449,  0.000115330
2017-03-22 16:17:17.907658, slv, 42010afffe8a0002(unknown)/1,  0.000127232,  0.000122144,  0.000115330,  0.000368019, 488.483307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000368019,  0.000115330
2017-03-22 16:17:18.715695, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000122144,  0.000175960,  0.000368019, 610.627307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000368019,  0.000175960
2017-03-22 16:17:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128329,  0.000115814,  0.000175960,  0.000119171, 610.627307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000119171,  0.000175960
2017-03-22 16:17:19.173724, slv, 42010afffe8a0002(unknown)/1,  0.000129419,  0.000115814,  0.000129196,  0.000119171, 726.441307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000119171,  0.000129196
2017-03-22 16:17:19.864649, slv, 42010afffe8a0002(unknown)/1,  0.000129411,  0.000115814,  0.000148045,  0.000119171, 726.441307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000119171,  0.000148045
2017-03-22 16:17:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000020016,  0.000148045,  0.000098536, 726.441307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000098536,  0.000148045
2017-03-22 16:17:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129411, -0.000043180,  0.000148045,  0.000073924, 706.425307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000073924,  0.000148045
2017-03-22 16:17:21.552924, slv, 42010afffe8a0002(unknown)/1,  0.000129282, -0.000043180,  0.000143578,  0.000073924, 663.245307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000073924,  0.000143578
2017-03-22 16:17:21.581440, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000043180,  0.000122401,  0.000073924, 663.245307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000073924,  0.000122401
2017-03-22 16:17:21.908279, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000043209,  0.000122401,  0.000097945, 663.245307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000097945,  0.000122401
2017-03-22 16:17:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128878, -0.000009805,  0.000122401,  0.000140201, 620.036307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000140201,  0.000122401
2017-03-22 16:17:23.022482, slv, 42010afffe8a0002(unknown)/1,  0.000128831, -0.000009805,  0.000166899,  0.000140201, 610.231307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000140201,  0.000166899
2017-03-22 16:17:23.681303, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000009805,  0.000141648,  0.000140201, 610.231307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000140201,  0.000141648
2017-03-22 16:17:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000003349,  0.000141648,  0.000124495, 610.231307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000124495,  0.000141648
2017-03-22 16:17:24.435568, slv, 42010afffe8a0002(unknown)/1,  0.000129381,  0.000003349,  0.000177153,  0.000124495, 613.580307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000124495,  0.000177153
2017-03-22 16:17:24.702153, slv, 42010afffe8a0002(unknown)/1,  0.000129647,  0.000003349,  0.000159436,  0.000124495, 613.580307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000124495,  0.000159436
2017-03-22 16:17:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000013184,  0.000159436,  0.000107903, 613.580307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000107903,  0.000159436
2017-03-22 16:17:25.119689, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000013184,  0.000145648,  0.000107903, 600.396307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000107903,  0.000145648
2017-03-22 16:17:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000024397,  0.000145648,  0.000102671, 600.396307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000102671,  0.000145648
2017-03-22 16:17:26.908544, slv, 42010afffe8a0002(unknown)/1,  0.000129721, -0.000027868,  0.000145648,  0.000101034, 575.999307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101034,  0.000145648
2017-03-22 16:17:26.923344, slv, 42010afffe8a0002(unknown)/1,  0.000129648, -0.000027868,  0.000145738,  0.000101034, 548.131307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101034,  0.000145738
2017-03-22 16:17:26.991475, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000027868,  0.000181843,  0.000101034, 548.131307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000101034,  0.000181843
2017-03-22 16:17:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129691,  0.000001269,  0.000181843,  0.000160915, 548.131307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000160915,  0.000181843
2017-03-22 16:17:28.878182, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000001269,  0.000160614,  0.000160915, 549.400307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000160915,  0.000160614
2017-03-22 16:17:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000008193,  0.000160614,  0.000115188, 549.400307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000115188,  0.000160614
2017-03-22 16:17:29.742558, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000008193,  0.000160148,  0.000115188, 557.593307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000115188,  0.000160148
2017-03-22 16:17:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130326, -0.000009118,  0.000160148,  0.000126928, 557.593307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000126928,  0.000160148
2017-03-22 16:17:30.853099, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000009118,  0.000240285,  0.000126928, 548.475307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000126928,  0.000240285
2017-03-22 16:17:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130800, -0.000036543,  0.000240285,  0.000061112, 548.475307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000061112,  0.000240285
2017-03-22 16:17:31.414849, slv, 42010afffe8a0002(unknown)/1,  0.000131047, -0.000036543,  0.000158160,  0.000061112, 511.932307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000061112,  0.000158160
2017-03-22 16:17:31.710979, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000036543,  0.000155243,  0.000061112, 511.932307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000061112,  0.000155243
2017-03-22 16:17:31.908354, slv, 42010afffe8a0002(unknown)/1,  0.000130701, -0.000022081,  0.000155243,  0.000156227, 511.932307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000156227,  0.000155243
2017-03-22 16:17:32.675490, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000022081,  0.000155996,  0.000156227, 489.851307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000156227,  0.000155996
2017-03-22 16:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000004399,  0.000155996,  0.000096400, 489.851307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000096400,  0.000155996
2017-03-22 16:17:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000035147,  0.000155996,  0.000094753, 485.452307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000094753,  0.000155996
2017-03-22 16:17:34.037894, slv, 42010afffe8a0002(unknown)/1,  0.000130695, -0.000035147,  0.000108375,  0.000094753, 450.305307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000094753,  0.000108375
2017-03-22 16:17:34.054318, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000035147,  0.000127394,  0.000094753, 450.305307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000094753,  0.000127394
2017-03-22 16:17:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000023556,  0.000127394,  0.000119171, 450.305307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000119171,  0.000127394
2017-03-22 16:17:35.591959, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000023556,  0.000137898,  0.000119171, 426.749307617, D, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000119171,  0.000137898
2017-03-22 16:17:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000009269,  0.000137898,  0.000122754, 426.749307617, S, 0.000124465, 413, -0.000003630, 20874, 401, 46,  0.000122754,  0.000137898
2017-03-22 16:17:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000010104,  0.000137898,  0.000117338, 417.480307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000117338,  0.000137898
2017-03-22 16:17:37.268831, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000010104,  0.000170623,  0.000117338, 407.376307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000117338,  0.000170623
2017-03-22 16:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130245, -0.000011867,  0.000170623,  0.000119323, 407.376307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000119323,  0.000170623
2017-03-22 16:17:38.056986, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000011867,  0.000153236,  0.000119323, 395.509307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000119323,  0.000153236
2017-03-22 16:17:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000002749,  0.000153236,  0.000135823, 395.509307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000135823,  0.000153236
2017-03-22 16:17:39.848646, slv, 42010afffe8a0002(unknown)/1,  0.000130522, -0.000002749,  0.000144657,  0.000135823, 392.760307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000135823,  0.000144657
2017-03-22 16:17:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000001966,  0.000144657,  0.000129029, 392.760307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000129029,  0.000144657
2017-03-22 16:17:40.160427, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000001966,  0.000211075,  0.000129029, 394.726307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000129029,  0.000211075
2017-03-22 16:17:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130907, -0.000007298,  0.000211075,  0.000117803, 394.726307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000117803,  0.000211075
2017-03-22 16:17:41.059265, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000007298,  0.000139897,  0.000117803, 387.428307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000117803,  0.000139897
2017-03-22 16:17:41.590282, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000007298,  0.000167320,  0.000117803, 387.428307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000117803,  0.000167320
2017-03-22 16:17:41.908482, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000004478,  0.000167320,  0.000135415, 387.428307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000135415,  0.000167320
2017-03-22 16:17:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131267, -0.000022565,  0.000167320,  0.000081988, 382.950307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000081988,  0.000167320
2017-03-22 16:17:43.422388, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000022565,  0.000116968,  0.000081988, 360.385307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000081988,  0.000116968
2017-03-22 16:17:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131107, -0.000029965,  0.000116968,  0.000120454, 360.385307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000120454,  0.000116968
2017-03-22 16:17:44.888409, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000029965,  0.000117483,  0.000120454, 330.420307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000120454,  0.000117483
2017-03-22 16:17:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000009254,  0.000117483,  0.000122909, 330.420307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000122909,  0.000117483
2017-03-22 16:17:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130765, -0.000013541,  0.000117483,  0.000111539, 321.166307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000111539,  0.000117483
2017-03-22 16:17:46.143758, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000013541,  0.000123316,  0.000111539, 307.625307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000111539,  0.000123316
2017-03-22 16:17:46.439874, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000013541,  0.000107131,  0.000111539, 307.625307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000111539,  0.000107131
2017-03-22 16:17:46.908500, slv, 42010afffe8a0002(unknown)/1,  0.000130300, -0.000010928,  0.000107131,  0.000127669, 307.625307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000127669,  0.000107131
2017-03-22 16:17:47.115615, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000010928,  0.000152456,  0.000127669, 296.697307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000127669,  0.000152456
2017-03-22 16:17:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000018529,  0.000152456,  0.000169901, 296.697307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000169901,  0.000152456
2017-03-22 16:17:48.828951, slv, 42010afffe8a0002(unknown)/1,  0.000130457,  0.000018529,  0.000133572,  0.000169901, 315.226307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000169901,  0.000133572
2017-03-22 16:17:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130457,  0.000023495,  0.000133572,  0.000137759, 315.226307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000137759,  0.000133572
2017-03-22 16:17:49.815859, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000023495,  0.000114518,  0.000137759, 338.721307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000137759,  0.000114518
2017-03-22 16:17:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130590,  0.000043650,  0.000114518,  0.000210588, 338.721307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000210588,  0.000114518
2017-03-22 16:17:50.179769, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000043650,  0.000116369,  0.000210588, 382.371307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000210588,  0.000116369
2017-03-22 16:17:50.907738, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000183208,  0.000116369,  0.000417230, 382.371307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000417230,  0.000116369
2017-03-22 16:17:51.908500, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000135650,  0.000116369,  0.000115693, 565.579307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000115693,  0.000116369
2017-03-22 16:17:51.921440, slv, 42010afffe8a0002(unknown)/1,  0.000131077,  0.000135650,  0.000148548,  0.000115693, 701.229307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000115693,  0.000148548
2017-03-22 16:17:52.349024, slv, 42010afffe8a0002(unknown)/1,  0.000131109,  0.000135650,  0.000152640,  0.000115693, 701.229307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000115693,  0.000152640
2017-03-22 16:17:52.907282, slv, 42010afffe8a0002(unknown)/1,  0.000131109, -0.000049151,  0.000152640,  0.000047924, 701.229307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000047924,  0.000152640
2017-03-22 16:17:53.371596, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000049151,  0.000119844,  0.000047924, 652.078307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000047924,  0.000119844
2017-03-22 16:17:53.867781, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000049151,  0.000199004,  0.000047924, 652.078307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000047924,  0.000199004
2017-03-22 16:17:53.907511, slv, 42010afffe8a0002(unknown)/1,  0.000130341, -0.000046639,  0.000199004,  0.000120247, 652.078307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000120247,  0.000199004
2017-03-22 16:17:54.561541, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000046639,  0.000172886,  0.000120247, 605.439307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000120247,  0.000172886
2017-03-22 16:17:54.907235, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000066538,  0.000172886,  0.000007432, 605.439307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000007432,  0.000172886
2017-03-22 16:17:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130414, -0.000067248,  0.000172886,  0.000118899, 538.901307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000118899,  0.000172886
2017-03-22 16:17:56.001574, slv, 42010afffe8a0002(unknown)/1,  0.000130444, -0.000067248,  0.000117225,  0.000118899, 471.653307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000118899,  0.000117225
2017-03-22 16:17:56.300813, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000067248,  0.000098856,  0.000118899, 471.653307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000118899,  0.000098856
2017-03-22 16:17:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000032322,  0.000098856,  0.000077048, 471.653307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000077048,  0.000098856
2017-03-22 16:17:57.062861, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000032322,  0.000173339,  0.000077048, 439.331307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000077048,  0.000173339
2017-03-22 16:17:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129974, -0.000025621,  0.000173339,  0.000131863, 439.331307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000131863,  0.000173339
2017-03-22 16:17:58.389423, slv, 42010afffe8a0002(unknown)/1,  0.000130168, -0.000025621,  0.000187378,  0.000131863, 413.710307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000131863,  0.000187378
2017-03-22 16:17:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130168,  0.000024265,  0.000187378,  0.000176811, 413.710307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000176811,  0.000187378
2017-03-22 16:17:59.552896, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000024265,  0.000125457,  0.000176811, 437.975307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000176811,  0.000125457
2017-03-22 16:17:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000023593,  0.000125457,  0.000131106, 437.975307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000131106,  0.000125457
2017-03-22 16:18:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000026691,  0.000125457,  0.000076636, 461.568307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000076636,  0.000125457
2017-03-22 16:18:01.425083, slv, 42010afffe8a0002(unknown)/1,  0.000130416, -0.000026691,  0.000106048,  0.000076636, 434.877307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000076636,  0.000106048
2017-03-22 16:18:01.908607, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000011832,  0.000106048,  0.000208006, 434.877307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000208006,  0.000106048
2017-03-22 16:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130416,  0.000011376,  0.000106048,  0.000075577, 446.709307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000075577,  0.000106048
2017-03-22 16:18:03.313424, slv, 42010afffe8a0002(unknown)/1,  0.000129821,  0.000011376,  0.000111117,  0.000075577, 458.085307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000075577,  0.000111117
2017-03-22 16:18:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129821, -0.000030555,  0.000111117,  0.000123548, 458.085307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000123548,  0.000111117
2017-03-22 16:18:04.772955, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000030555,  0.000160376,  0.000123548, 427.530307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000123548,  0.000160376
2017-03-22 16:18:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129631, -0.000023982,  0.000160376,  0.000087938, 427.530307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000087938,  0.000160376
2017-03-22 16:18:05.609502, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000023982,  0.000113420,  0.000087938, 403.548307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000087938,  0.000113420
2017-03-22 16:18:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129501, -0.000004169,  0.000113420,  0.000162855, 403.548307617, S, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000162855,  0.000113420
2017-03-22 16:18:06.860113, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000004169,  0.000101466,  0.000162855, 399.379307617, D, 0.000128605, 1661, 0.000000446, 55488, 547, 91,  0.000162855,  0.000101466
2017-03-22 16:18:06.908663, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000008469,  0.000101466,  0.000079004, 399.379307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000079004,  0.000101466
2017-03-22 16:18:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129297, -0.000029672,  0.000101466,  0.000120245, 390.910307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000120245,  0.000101466
2017-03-22 16:18:08.335932, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000029672,  0.000145345,  0.000120245, 361.238307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000120245,  0.000145345
2017-03-22 16:18:08.710021, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000029672,  0.000096511,  0.000120245, 361.238307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000120245,  0.000096511
2017-03-22 16:18:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129210, -0.000010432,  0.000096511,  0.000117398, 361.238307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117398,  0.000096511
2017-03-22 16:18:09.637290, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000010432,  0.000134170,  0.000117398, 350.806307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117398,  0.000134170
2017-03-22 16:18:09.901136, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000010432,  0.000134382,  0.000117398, 350.806307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117398,  0.000134382
2017-03-22 16:18:09.907707, slv, 42010afffe8a0002(unknown)/1,  0.000128970,  0.000160377,  0.000134382,  0.000461537, 350.806307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000461537,  0.000134382
2017-03-22 16:18:10.066490, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000160377,  0.000098288,  0.000461537, 511.183307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000461537,  0.000098288
2017-03-22 16:18:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130125,  0.000163485,  0.000098288,  0.000124529, 511.183307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000124529,  0.000098288
2017-03-22 16:18:11.305452, slv, 42010afffe8a0002(unknown)/1,  0.000131397,  0.000163485,  0.000161661,  0.000124529, 674.668307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000124529,  0.000161661
2017-03-22 16:18:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000020706,  0.000161661,  0.000095581, 674.668307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000095581,  0.000161661
2017-03-22 16:18:12.467996, slv, 42010afffe8a0002(unknown)/1,  0.000131436, -0.000020706,  0.000153868,  0.000095581, 653.962307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000095581,  0.000153868
2017-03-22 16:18:12.907543, slv, 42010afffe8a0002(unknown)/1,  0.000131436,  0.000038882,  0.000153868,  0.000245016, 653.962307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000245016,  0.000153868
2017-03-22 16:18:13.164242, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000038882,  0.000137898,  0.000245016, 692.844307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000245016,  0.000137898
2017-03-22 16:18:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131852,  0.000044048,  0.000137898,  0.000106367, 692.844307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000106367,  0.000137898
2017-03-22 16:18:14.235065, slv, 42010afffe8a0002(unknown)/1,  0.000132167,  0.000044048,  0.000118747,  0.000106367, 736.892307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000106367,  0.000118747
2017-03-22 16:18:14.863679, slv, 42010afffe8a0002(unknown)/1,  0.000132214,  0.000044048,  0.000209139,  0.000106367, 736.892307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000106367,  0.000209139
2017-03-22 16:18:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000040077,  0.000209139,  0.000077543, 736.892307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000077543,  0.000209139
2017-03-22 16:18:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132214, -0.000045768,  0.000209139,  0.000095348, 696.815307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000095348,  0.000209139
2017-03-22 16:18:16.815020, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000045768,  0.000144822,  0.000095348, 651.047307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000095348,  0.000144822
2017-03-22 16:18:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000055915,  0.000144822,  0.000057354, 651.047307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000057354,  0.000144822
2017-03-22 16:18:17.908522, slv, 42010afffe8a0002(unknown)/1,  0.000132319, -0.000076143,  0.000144822,  0.000054997, 595.132307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000054997,  0.000144822
2017-03-22 16:18:18.181870, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000076143,  0.000121637,  0.000054997, 518.989307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000054997,  0.000121637
2017-03-22 16:18:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131880, -0.000048645,  0.000121637,  0.000111911, 518.989307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000111911,  0.000121637
2017-03-22 16:18:19.485895, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000048645,  0.000160505,  0.000111911, 470.344307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000111911,  0.000160505
2017-03-22 16:18:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000016067,  0.000160505,  0.000119407, 470.344307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000119407,  0.000160505
2017-03-22 16:18:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131573, -0.000010907,  0.000160505,  0.000121925, 454.277307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000121925,  0.000160505
2017-03-22 16:18:21.150468, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000010907,  0.000147810,  0.000121925, 443.370307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000121925,  0.000147810
2017-03-22 16:18:21.503965, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000010907,  0.000110437,  0.000121925, 443.370307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000121925,  0.000110437
2017-03-22 16:18:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000027764,  0.000110437,  0.000085660, 443.370307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000085660,  0.000110437
2017-03-22 16:18:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000131540, -0.000045366,  0.000110437,  0.000086687, 415.606307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000086687,  0.000110437
2017-03-22 16:18:23.171711, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000045366,  0.000144209,  0.000086687, 370.240307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000086687,  0.000144209
2017-03-22 16:18:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000019676,  0.000144209,  0.000136795, 370.240307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000136795,  0.000144209
2017-03-22 16:18:24.577970, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000019676,  0.000140751,  0.000136795, 350.564307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000136795,  0.000140751
2017-03-22 16:18:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000016939,  0.000140751,  0.000091851, 350.564307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000091851,  0.000140751
2017-03-22 16:18:25.358963, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000016939,  0.000117802,  0.000091851, 333.625307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000091851,  0.000117802
2017-03-22 16:18:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131082, -0.000032658,  0.000117802,  0.000105143, 333.625307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000105143,  0.000117802
2017-03-22 16:18:26.049072, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000032658,  0.000160499,  0.000105143, 300.967307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000105143,  0.000160499
2017-03-22 16:18:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000016253,  0.000160499,  0.000124322, 300.967307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000124322,  0.000160499
2017-03-22 16:18:27.908298, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000002347,  0.000160499,  0.000132765, 284.714307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000132765,  0.000160499
2017-03-22 16:18:27.950850, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000002347,  0.000088342,  0.000132765, 282.367307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000132765,  0.000088342
2017-03-22 16:18:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000027100,  0.000088342,  0.000183072, 282.367307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000183072,  0.000088342
2017-03-22 16:18:29.425907, slv, 42010afffe8a0002(unknown)/1,  0.000131021,  0.000027100,  0.000189089,  0.000183072, 309.467307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000183072,  0.000189089
2017-03-22 16:18:29.555768, slv, 42010afffe8a0002(unknown)/1,  0.000131662,  0.000027100,  0.000132844,  0.000183072, 309.467307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000183072,  0.000132844
2017-03-22 16:18:29.756717, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000027100,  0.000142759,  0.000183072, 309.467307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000183072,  0.000142759
2017-03-22 16:18:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132112,  0.000039496,  0.000142759,  0.000158778, 309.467307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000158778,  0.000142759
2017-03-22 16:18:29.993368, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000039496,  0.000141881,  0.000158778, 348.963307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000158778,  0.000141881
2017-03-22 16:18:30.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132495,  0.000021338,  0.000141881,  0.000148506, 348.963307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000148506,  0.000141881
2017-03-22 16:18:31.449765, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000021338,  0.000125971,  0.000148506, 370.301307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000148506,  0.000125971
2017-03-22 16:18:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000000218,  0.000125971,  0.000117096, 370.301307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117096,  0.000125971
2017-03-22 16:18:32.814088, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000000218,  0.000138948,  0.000117096, 370.519307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117096,  0.000138948
2017-03-22 16:18:32.908343, slv, 42010afffe8a0002(unknown)/1,  0.000132670, -0.000015433,  0.000138948,  0.000117377, 370.519307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117377,  0.000138948
2017-03-22 16:18:32.922790, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000015433,  0.000178302,  0.000117377, 355.086307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000117377,  0.000178302
2017-03-22 16:18:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132752, -0.000004847,  0.000178302,  0.000138350, 355.086307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000138350,  0.000178302
2017-03-22 16:18:34.267227, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000004847,  0.000139772,  0.000138350, 350.239307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000138350,  0.000139772
2017-03-22 16:18:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000001331,  0.000139772,  0.000124659, 350.239307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000124659,  0.000139772
2017-03-22 16:18:35.090897, slv, 42010afffe8a0002(unknown)/1,  0.000132985, -0.000001331,  0.000145825,  0.000124659, 348.908307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000124659,  0.000145825
2017-03-22 16:18:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132985,  0.000003743,  0.000145825,  0.000148732, 348.908307617, S, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000148732,  0.000145825
2017-03-22 16:18:36.035954, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000003743,  0.000144672,  0.000148732, 352.651307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000148732,  0.000144672
2017-03-22 16:18:36.630993, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000003743,  0.000158389,  0.000148732, 352.651307617, D, 0.000130450, 496, -0.000000603, 51117, 429, 98,  0.000148732,  0.000158389
2017-03-22 16:18:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133376,  0.000027073,  0.000158389,  0.000171777, 352.651307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000171777,  0.000158389
2017-03-22 16:18:36.930278, slv, 42010afffe8a0002(unknown)/1,  0.000133653,  0.000027073,  0.000125416,  0.000171777, 379.724307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000171777,  0.000125416
2017-03-22 16:18:37.908393, slv, 42010afffe8a0002(unknown)/1,  0.000133653,  0.000018946,  0.000125416,  0.000133144, 379.724307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000133144,  0.000125416
2017-03-22 16:18:38.249193, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000018946,  0.000135389,  0.000133144, 398.670307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000133144,  0.000135389
2017-03-22 16:18:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000012714,  0.000135389,  0.000108854, 398.670307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000108854,  0.000135389
2017-03-22 16:18:39.771288, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000012714,  0.000163277,  0.000108854, 385.956307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000108854,  0.000163277
2017-03-22 16:18:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000031229,  0.000163277,  0.000221175, 385.956307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000221175,  0.000163277
2017-03-22 16:18:40.334244, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000031229,  0.000152342,  0.000221175, 417.185307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000221175,  0.000152342
2017-03-22 16:18:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000134228,  0.000032529,  0.000152342,  0.000111908, 417.185307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000111908,  0.000152342
2017-03-22 16:18:41.818384, slv, 42010afffe8a0002(unknown)/1,  0.000134628,  0.000032529,  0.000153962,  0.000111908, 449.714307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000111908,  0.000153962
2017-03-22 16:18:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134628, -0.000024224,  0.000153962,  0.000108500, 449.714307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000108500,  0.000153962
2017-03-22 16:18:42.579172, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000024224,  0.000114475,  0.000108500, 425.490307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000108500,  0.000114475
2017-03-22 16:18:42.908407, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000033251,  0.000114475,  0.000094060, 425.490307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000094060,  0.000114475
2017-03-22 16:18:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000022961,  0.000114475,  0.000128886, 392.239307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000128886,  0.000114475
2017-03-22 16:18:44.304730, slv, 42010afffe8a0002(unknown)/1,  0.000134400, -0.000022961,  0.000177061,  0.000128886, 369.278307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000128886,  0.000177061
2017-03-22 16:18:44.484844, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000022961,  0.000139764,  0.000128886, 369.278307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000128886,  0.000139764
2017-03-22 16:18:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134545,  0.000004629,  0.000139764,  0.000149352, 369.278307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000149352,  0.000139764
2017-03-22 16:18:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000015631,  0.000139764,  0.000088477, 373.907307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000088477,  0.000139764
2017-03-22 16:18:46.316319, slv, 42010afffe8a0002(unknown)/1,  0.000134293, -0.000015631,  0.000116658,  0.000088477, 358.276307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000088477,  0.000116658
2017-03-22 16:18:46.670066, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000015631,  0.000120384,  0.000088477, 358.276307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000088477,  0.000120384
2017-03-22 16:18:46.802008, slv, 42010afffe8a0002(unknown)/1,  0.000134786, -0.000015631,  0.000487365,  0.000088477, 358.276307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000088477,  0.000487365
2017-03-22 16:18:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000008391,  0.000487365,  0.000197636, 358.276307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000197636,  0.000487365
2017-03-22 16:18:47.908552, slv, 42010afffe8a0002(unknown)/1,  0.000134786,  0.000036196,  0.000487365,  0.000144328, 366.667307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000144328,  0.000487365
2017-03-22 16:18:47.999850, slv, 42010afffe8a0002(unknown)/1,  0.000135928,  0.000036196,  0.000111343,  0.000144328, 402.863307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000144328,  0.000111343
2017-03-22 16:18:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135928,  0.000008737,  0.000111343,  0.000143860, 402.863307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000143860,  0.000111343
2017-03-22 16:18:49.657423, slv, 42010afffe8a0002(unknown)/1,  0.000135733,  0.000008737,  0.000094361,  0.000143860, 411.600307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000143860,  0.000094361
2017-03-22 16:18:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000010200,  0.000094361,  0.000107400, 411.600307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000107400,  0.000094361
2017-03-22 16:18:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135733, -0.000023741,  0.000094361,  0.000116582, 401.400307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000116582,  0.000094361
2017-03-22 16:18:51.453642, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000023741,  0.000127805,  0.000116582, 377.659307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000116582,  0.000127805
2017-03-22 16:18:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000031116,  0.000127805,  0.000092414, 377.659307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000092414,  0.000127805
2017-03-22 16:18:52.908282, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000047057,  0.000127805,  0.000084465, 346.543307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000084465,  0.000127805
2017-03-22 16:18:53.005376, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000047057,  0.000125704,  0.000084465, 299.486307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000084465,  0.000125704
2017-03-22 16:18:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135155, -0.000035256,  0.000125704,  0.000115675, 299.486307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000115675,  0.000125704
2017-03-22 16:18:54.330311, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000035256,  0.000136195,  0.000115675, 264.230307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000115675,  0.000136195
2017-03-22 16:18:54.907291, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000054670,  0.000136195,  0.000044988, 264.230307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000044988,  0.000136195
2017-03-22 16:18:55.532418, slv, 42010afffe8a0002(unknown)/1,  0.000134271, -0.000054670,  0.000094734,  0.000044988, 209.560307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000044988,  0.000094734
2017-03-22 16:18:55.864962, slv, 42010afffe8a0002(unknown)/1,  0.000133265, -0.000054670,  0.000094882,  0.000044988, 209.560307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000044988,  0.000094882
2017-03-22 16:18:55.879730, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000054670,  0.000074875,  0.000044988, 209.560307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000044988,  0.000074875
2017-03-22 16:18:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000067827,  0.000074875,  0.000086403, 209.560307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000086403,  0.000074875
2017-03-22 16:18:56.907470, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000028952,  0.000074875,  0.000120087, 141.733307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000120087,  0.000074875
2017-03-22 16:18:56.983619, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000028952,  0.000054895,  0.000120087, 112.781307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000120087,  0.000054895
2017-03-22 16:18:57.908270, slv, 42010afffe8a0002(unknown)/1,  0.000131283, -0.000012782,  0.000054895,  0.000117828, 112.781307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000117828,  0.000054895
2017-03-22 16:18:58.790909, slv, 42010afffe8a0002(unknown)/1,  0.000130928, -0.000012782,  0.000141536,  0.000117828, 99.999307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000117828,  0.000141536
2017-03-22 16:18:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130928,  0.000013093,  0.000141536,  0.000170568, 99.999307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000170568,  0.000141536
2017-03-22 16:18:58.935489, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000013093,  0.000076173,  0.000170568, 113.092307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000170568,  0.000076173
2017-03-22 16:18:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130859,  0.000029712,  0.000076173,  0.000150644, 113.092307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000150644,  0.000076173
2017-03-22 16:19:00.240277, slv, 42010afffe8a0002(unknown)/1,  0.000130642,  0.000029712,  0.000070492,  0.000150644, 142.804307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000150644,  0.000070492
2017-03-22 16:19:00.283970, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000029712,  0.000046474,  0.000150644, 142.804307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000150644,  0.000046474
2017-03-22 16:19:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130235,  0.000002990,  0.000046474,  0.000116430, 142.804307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000116430,  0.000046474
2017-03-22 16:19:01.884871, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000002990,  0.000103715,  0.000116430, 145.794307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000116430,  0.000103715
2017-03-22 16:19:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000129830,  0.000019356,  0.000103715,  0.000182347, 145.794307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000182347,  0.000103715
2017-03-22 16:19:02.553828, slv, 42010afffe8a0002(unknown)/1,  0.000129885,  0.000019356,  0.000130902,  0.000182347, 165.150307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000182347,  0.000130902
2017-03-22 16:19:02.706264, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000019356,  0.000092925,  0.000182347, 165.150307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000182347,  0.000092925
2017-03-22 16:19:02.908404, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000007698,  0.000092925,  0.000093033, 165.150307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000093033,  0.000092925
2017-03-22 16:19:03.651322, slv, 42010afffe8a0002(unknown)/1,  0.000129862,  0.000007698,  0.000077663,  0.000093033, 172.848307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000093033,  0.000077663
2017-03-22 16:19:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000024720,  0.000077663,  0.000117542, 172.848307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000117542,  0.000077663
2017-03-22 16:19:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129862, -0.000012290,  0.000077663,  0.000117602, 148.128307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000117602,  0.000077663
2017-03-22 16:19:05.143687, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000012290,  0.000077218,  0.000117602, 135.838307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000117602,  0.000077218
2017-03-22 16:19:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129261,  0.000012275,  0.000077218,  0.000166072, 135.838307617, S, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000166072,  0.000077218
2017-03-22 16:19:06.240848, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000012275,  0.000098063,  0.000166072, 148.113307617, D, 0.000131539, 1207, -0.000001558, 52703, 445, 141,  0.000166072,  0.000098063
2017-03-22 16:19:06.907473, slv, 42010afffe8a0002(unknown)/1,  0.000129034,  0.000030982,  0.000098063,  0.000154189, 148.113307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000154189,  0.000098063
2017-03-22 16:19:07.780741, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000030982,  0.000087616,  0.000154189, 179.095307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000154189,  0.000087616
2017-03-22 16:19:07.908374, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000009609,  0.000087616,  0.000123057, 179.095307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000123057,  0.000087616
2017-03-22 16:19:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000010251,  0.000087616,  0.000114428, 188.704307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000114428,  0.000087616
2017-03-22 16:19:09.572404, slv, 42010afffe8a0002(unknown)/1,  0.000128775, -0.000010251,  0.000103741,  0.000114428, 178.453307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000114428,  0.000103741
2017-03-22 16:19:09.907568, slv, 42010afffe8a0002(unknown)/1,  0.000128775,  0.000017994,  0.000103741,  0.000179330, 178.453307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000179330,  0.000103741
2017-03-22 16:19:09.988474, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000017994,  0.000141660,  0.000179330, 196.447307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000179330,  0.000141660
2017-03-22 16:19:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.000007474,  0.000141660,  0.000093263, 196.447307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093263,  0.000141660
2017-03-22 16:19:11.050174, slv, 42010afffe8a0002(unknown)/1,  0.000128730,  0.000007474,  0.000065581,  0.000093263, 203.921307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093263,  0.000065581
2017-03-22 16:19:11.404739, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000007474,  0.000098749,  0.000093263, 203.921307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093263,  0.000098749
2017-03-22 16:19:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000005749,  0.000098749,  0.000152198, 203.921307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000152198,  0.000098749
2017-03-22 16:19:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000003786,  0.000098749,  0.000111552, 198.172307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000111552,  0.000098749
2017-03-22 16:19:13.304519, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000003786,  0.000069338,  0.000111552, 201.958307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000111552,  0.000069338
2017-03-22 16:19:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000003994,  0.000069338,  0.000136093, 201.958307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000136093,  0.000069338
2017-03-22 16:19:14.907514, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000049624,  0.000069338,  0.000218244, 197.964307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000218244,  0.000069338
2017-03-22 16:19:15.126978, slv, 42010afffe8a0002(unknown)/1,  0.000127503,  0.000049624,  0.000100661,  0.000218244, 247.588307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000218244,  0.000100661
2017-03-22 16:19:15.206831, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000049624,  0.000122610,  0.000218244, 247.588307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000218244,  0.000122610
2017-03-22 16:19:15.286654, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000049624,  0.000088028,  0.000218244, 247.588307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000218244,  0.000088028
2017-03-22 16:19:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000128614,  0.000051475,  0.000088028,  0.000140865, 247.588307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000140865,  0.000088028
2017-03-22 16:19:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000011477,  0.000088028,  0.000093409, 299.063307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093409,  0.000088028
2017-03-22 16:19:16.940406, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000011477,  0.000074182,  0.000093409, 287.586307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093409,  0.000074182
2017-03-22 16:19:17.373742, slv, 42010afffe8a0002(unknown)/1,  0.000127765, -0.000011477,  0.000076230,  0.000093409, 287.586307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093409,  0.000076230
2017-03-22 16:19:17.585038, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000011477,  0.000104914,  0.000093409, 287.586307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000093409,  0.000104914
2017-03-22 16:19:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000015525,  0.000104914,  0.000131361, 287.586307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000131361,  0.000104914
2017-03-22 16:19:18.436818, slv, 42010afffe8a0002(unknown)/1,  0.000126788, -0.000015525,  0.000072233,  0.000131361, 272.061307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000131361,  0.000072233
2017-03-22 16:19:18.527622, slv, 42010afffe8a0002(unknown)/1,  0.000126604, -0.000015525,  0.000125108,  0.000131361, 272.061307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000131361,  0.000125108
2017-03-22 16:19:18.534796, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000015525,  0.000106050,  0.000131361, 272.061307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000131361,  0.000106050
2017-03-22 16:19:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126555, -0.000001455,  0.000106050,  0.000119490, 272.061307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000119490,  0.000106050
2017-03-22 16:19:18.938113, slv, 42010afffe8a0002(unknown)/1,  0.000126313, -0.000001455,  0.000087350,  0.000119490, 270.606307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000119490,  0.000087350
2017-03-22 16:19:19.907726, slv, 42010afffe8a0002(unknown)/1,  0.000126313,  0.000152722,  0.000087350,  0.000438822, 270.606307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000438822,  0.000087350
2017-03-22 16:19:20.353603, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000152722,  0.000118393,  0.000438822, 423.328307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000438822,  0.000118393
2017-03-22 16:19:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127324,  0.000153218,  0.000118393,  0.000121252, 423.328307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000121252,  0.000118393
2017-03-22 16:19:21.562834, slv, 42010afffe8a0002(unknown)/1,  0.000128397,  0.000153218,  0.000105532,  0.000121252, 576.546307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000121252,  0.000105532
2017-03-22 16:19:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128397, -0.000007927,  0.000105532,  0.000118614, 576.546307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000118614,  0.000105532
2017-03-22 16:19:22.298540, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000007927,  0.000116753,  0.000118614, 568.619307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000118614,  0.000116753
2017-03-22 16:19:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000040268,  0.000116753,  0.000057441, 568.619307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000057441,  0.000116753
2017-03-22 16:19:23.728763, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000040268,  0.000132203,  0.000057441, 528.351307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000057441,  0.000132203
2017-03-22 16:19:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127853, -0.000049000,  0.000132203,  0.000100606, 528.351307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000100606,  0.000132203
2017-03-22 16:19:24.041839, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000049000,  0.000132967,  0.000100606, 479.351307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000100606,  0.000132967
2017-03-22 16:19:24.586106, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000049000,  0.000135108,  0.000100606, 479.351307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000100606,  0.000135108
2017-03-22 16:19:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000037339,  0.000135108,  0.000079917, 479.351307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000079917,  0.000135108
2017-03-22 16:19:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127349, -0.000025001,  0.000135108,  0.000124778, 442.012307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000124778,  0.000135108
2017-03-22 16:19:26.160560, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000025001,  0.000108239,  0.000124778, 417.011307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000124778,  0.000108239
2017-03-22 16:19:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127190, -0.000024578,  0.000108239,  0.000080604, 417.011307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000080604,  0.000108239
2017-03-22 16:19:27.778180, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000024578,  0.000100944,  0.000080604, 392.433307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000080604,  0.000100944
2017-03-22 16:19:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126822, -0.000032994,  0.000100944,  0.000107420, 392.433307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000107420,  0.000100944
2017-03-22 16:19:28.364374, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000032994,  0.000101127,  0.000107420, 359.439307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000107420,  0.000101127
2017-03-22 16:19:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000027523,  0.000101127,  0.000090720, 359.439307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000090720,  0.000101127
2017-03-22 16:19:29.539693, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000027523,  0.000111656,  0.000090720, 331.916307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000090720,  0.000111656
2017-03-22 16:19:29.825967, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000027523,  0.000070452,  0.000090720, 331.916307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000090720,  0.000070452
2017-03-22 16:19:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125446, -0.000026091,  0.000070452,  0.000108907, 331.916307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000108907,  0.000070452
2017-03-22 16:19:30.564362, slv, 42010afffe8a0002(unknown)/1,  0.000125118, -0.000026091,  0.000147746,  0.000108907, 305.825307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000108907,  0.000147746
2017-03-22 16:19:30.684729, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000026091,  0.000127460,  0.000108907, 305.825307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000108907,  0.000127460
2017-03-22 16:19:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000033242,  0.000127460,  0.000075143, 305.825307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000075143,  0.000127460
2017-03-22 16:19:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000030219,  0.000127460,  0.000114596, 272.583307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000114596,  0.000127460
2017-03-22 16:19:32.463274, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000030219,  0.000128338,  0.000114596, 242.364307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000114596,  0.000128338
2017-03-22 16:19:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000014166,  0.000128338,  0.000107167, 242.364307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000107167,  0.000128338
2017-03-22 16:19:33.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125007,  0.000014884,  0.000128338,  0.000172615, 228.198307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000172615,  0.000128338
2017-03-22 16:19:34.298550, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000014884,  0.000086880,  0.000172615, 243.082307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000172615,  0.000086880
2017-03-22 16:19:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125016,  0.000012811,  0.000086880,  0.000103029, 243.082307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000103029,  0.000086880
2017-03-22 16:19:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125016, -0.000018143,  0.000086880,  0.000110716, 255.893307617, S, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000110716,  0.000086880
2017-03-22 16:19:35.958560, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000018143,  0.000118273,  0.000110716, 237.750307617, D, 0.000132841, 2214, -0.000006818, 27498, 285, 123,  0.000110716,  0.000118273
2017-03-22 16:19:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000019040,  0.000118273,  0.000101190, 237.750307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101190,  0.000118273
2017-03-22 16:19:37.528570, slv, 42010afffe8a0002(unknown)/1,  0.000124637, -0.000019040,  0.000084262,  0.000101190, 218.710307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101190,  0.000084262
2017-03-22 16:19:37.779581, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000019040,  0.000087577,  0.000101190, 218.710307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101190,  0.000087577
2017-03-22 16:19:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000014469,  0.000087577,  0.000118993, 218.710307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000118993,  0.000087577
2017-03-22 16:19:38.501125, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000014469,  0.000072399,  0.000118993, 204.241307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000118993,  0.000072399
2017-03-22 16:19:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000123696, -0.000005635,  0.000072399,  0.000117584, 204.241307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000117584,  0.000072399
2017-03-22 16:19:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000003909,  0.000072399,  0.000137626, 198.606307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000137626,  0.000072399
2017-03-22 16:19:40.425517, slv, 42010afffe8a0002(unknown)/1,  0.000123282,  0.000003909,  0.000059865,  0.000137626, 202.515307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000137626,  0.000059865
2017-03-22 16:19:40.576181, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000003909,  0.000130260,  0.000137626, 202.515307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000137626,  0.000130260
2017-03-22 16:19:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000006575,  0.000130260,  0.000122393, 202.515307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000122393,  0.000130260
2017-03-22 16:19:41.120002, slv, 42010afffe8a0002(unknown)/1,  0.000123144,  0.000006575,  0.000094611,  0.000122393, 209.090307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000122393,  0.000094611
2017-03-22 16:19:41.123989, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000006575,  0.000064835,  0.000122393, 209.090307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000122393,  0.000064835
2017-03-22 16:19:41.354454, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000006575,  0.000105945,  0.000122393, 209.090307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000122393,  0.000105945
2017-03-22 16:19:41.551920, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000006575,  0.000107707,  0.000122393, 209.090307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000122393,  0.000107707
2017-03-22 16:19:41.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122381,  0.000016454,  0.000107707,  0.000156070, 209.090307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000156070,  0.000107707
2017-03-22 16:19:41.989050, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000016454,  0.000071143,  0.000156070, 225.544307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000156070,  0.000071143
2017-03-22 16:19:42.430557, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000016454,  0.000102689,  0.000156070, 225.544307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000156070,  0.000102689
2017-03-22 16:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122243,  0.000016604,  0.000102689,  0.000121763, 225.544307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000121763,  0.000102689
2017-03-22 16:19:43.479713, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000016604,  0.000077547,  0.000121763, 242.148307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000121763,  0.000077547
2017-03-22 16:19:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122122,  0.000010502,  0.000077547,  0.000143607, 242.148307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000143607,  0.000077547
2017-03-22 16:19:44.007347, slv, 42010afffe8a0002(unknown)/1,  0.000121884,  0.000010502,  0.000084695,  0.000143607, 252.650307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000143607,  0.000084695
2017-03-22 16:19:44.455990, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000010502,  0.000068456,  0.000143607, 252.650307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000143607,  0.000068456
2017-03-22 16:19:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121700,  0.000000238,  0.000068456,  0.000100691, 252.650307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000100691,  0.000068456
2017-03-22 16:19:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121700, -0.000007705,  0.000068456,  0.000127298, 252.888307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000127298,  0.000068456
2017-03-22 16:19:45.908083, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000007705,  0.000073289,  0.000127298, 245.183307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000127298,  0.000073289
2017-03-22 16:19:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000004990,  0.000073289,  0.000105832, 245.183307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000105832,  0.000073289
2017-03-22 16:19:47.851078, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000004990,  0.000090345,  0.000105832, 240.193307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000105832,  0.000090345
2017-03-22 16:19:47.907664, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000132813,  0.000090345,  0.000402268, 240.193307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000402268,  0.000090345
2017-03-22 16:19:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000119475,  0.000090345,  0.000078808, 373.006307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000078808,  0.000090345
2017-03-22 16:19:49.508636, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000119475,  0.000074575,  0.000078808, 492.481307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000078808,  0.000074575
2017-03-22 16:19:49.696446, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000119475,  0.000066408,  0.000078808, 492.481307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000078808,  0.000066408
2017-03-22 16:19:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000030002,  0.000066408,  0.000102070, 492.481307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000102070,  0.000066408
2017-03-22 16:19:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000024467,  0.000066408,  0.000088635, 462.479307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000088635,  0.000066408
2017-03-22 16:19:51.069455, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000024467,  0.000116443,  0.000088635, 438.012307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000088635,  0.000116443
2017-03-22 16:19:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000012600,  0.000116443,  0.000125301, 438.012307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000125301,  0.000116443
2017-03-22 16:19:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000003301,  0.000116443,  0.000106729, 425.412307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000106729,  0.000116443
2017-03-22 16:19:53.039918, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000003301,  0.000069331,  0.000106729, 422.111307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000106729,  0.000069331
2017-03-22 16:19:53.770289, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000003301,  0.000077567,  0.000106729, 422.111307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000106729,  0.000077567
2017-03-22 16:19:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000015979,  0.000077567,  0.000099117, 422.111307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000099117,  0.000077567
2017-03-22 16:19:54.717745, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000015979,  0.000082940,  0.000099117, 406.132307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000099117,  0.000082940
2017-03-22 16:19:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000023924,  0.000082940,  0.000089594, 406.132307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000089594,  0.000082940
2017-03-22 16:19:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000015490,  0.000082940,  0.000115566, 382.208307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000115566,  0.000082940
2017-03-22 16:19:56.305644, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000015490,  0.000101476,  0.000115566, 366.718307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000115566,  0.000101476
2017-03-22 16:19:56.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000012533,  0.000101476,  0.000145354, 366.718307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000145354,  0.000101476
2017-03-22 16:19:57.622167, slv, 42010afffe8a0002(unknown)/1,  0.000117788,  0.000012533,  0.000109803,  0.000145354, 379.251307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000145354,  0.000109803
2017-03-22 16:19:57.744685, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000012533,  0.000109800,  0.000145354, 379.251307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000145354,  0.000109800
2017-03-22 16:19:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000018497,  0.000109800,  0.000127365, 379.251307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000127365,  0.000109800
2017-03-22 16:19:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000003586,  0.000109800,  0.000101344, 397.748307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101344,  0.000109800
2017-03-22 16:19:59.618692, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000003586,  0.000072327,  0.000101344, 394.162307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101344,  0.000072327
2017-03-22 16:19:59.673375, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000003586,  0.000103272,  0.000101344, 394.162307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000101344,  0.000103272
2017-03-22 16:19:59.908909, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000052997,  0.000103272,  0.000240001, 394.162307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000240001,  0.000103272
2017-03-22 16:19:59.915961, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000052997,  0.000108835,  0.000240001, 447.159307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000240001,  0.000108835
2017-03-22 16:20:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000029447,  0.000108835,  0.000054040, 447.159307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000054040,  0.000108835
2017-03-22 16:20:01.568458, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000029447,  0.000122189,  0.000054040, 476.606307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000054040,  0.000122189
2017-03-22 16:20:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000007936,  0.000122189,  0.000165772, 476.606307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000165772,  0.000122189
2017-03-22 16:20:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000004165,  0.000122189,  0.000078453, 468.670307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000078453,  0.000122189
2017-03-22 16:20:03.458189, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000004165,  0.000148965,  0.000078453, 472.835307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000078453,  0.000148965
2017-03-22 16:20:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000024227,  0.000148965,  0.000108721, 472.835307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000108721,  0.000148965
2017-03-22 16:20:04.908865, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000014772,  0.000148965,  0.000097097, 448.608307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000097097,  0.000148965
2017-03-22 16:20:05.360609, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000014772,  0.000092628,  0.000097097, 433.836307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000097097,  0.000092628
2017-03-22 16:20:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000017508,  0.000092628,  0.000103041, 433.836307617, S, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000103041,  0.000092628
2017-03-22 16:20:06.582994, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000017508,  0.000109900,  0.000103041, 416.328307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000103041,  0.000109900
2017-03-22 16:20:06.723531, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000017508,  0.000109472,  0.000103041, 416.328307617, D, 0.000127142, 1268, 0.000002988, 47630, 308, 119,  0.000103041,  0.000109472
2017-03-22 16:20:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000027524,  0.000109472,  0.000076424, 416.328307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000076424,  0.000109472
2017-03-22 16:20:07.347526, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000027524,  0.000099434,  0.000076424, 388.804307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000076424,  0.000099434
2017-03-22 16:20:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000020555,  0.000099434,  0.000116234, 388.804307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000116234,  0.000099434
2017-03-22 16:20:08.494040, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000020555,  0.000075031,  0.000116234, 368.249307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000116234,  0.000075031
2017-03-22 16:20:08.787696, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000020555,  0.000092690,  0.000116234, 368.249307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000116234,  0.000092690
2017-03-22 16:20:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000000113,  0.000092690,  0.000116352, 368.249307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000116352,  0.000092690
2017-03-22 16:20:09.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000011051,  0.000092690,  0.000137918, 368.136307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000137918,  0.000092690
2017-03-22 16:20:09.952673, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000011051,  0.000075856,  0.000137918, 379.187307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000137918,  0.000075856
2017-03-22 16:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000007638,  0.000075856,  0.000078811, 379.187307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000078811,  0.000075856
2017-03-22 16:20:11.103115, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000007638,  0.000086736,  0.000078811, 371.549307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000078811,  0.000086736
2017-03-22 16:20:11.624295, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000007638,  0.000086108,  0.000078811, 371.549307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000078811,  0.000086108
2017-03-22 16:20:11.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000006774,  0.000086108,  0.000165735, 371.549307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000165735,  0.000086108
2017-03-22 16:20:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000033282,  0.000086108,  0.000130982, 378.323307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000130982,  0.000086108
2017-03-22 16:20:12.989464, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000033282,  0.000125412,  0.000130982, 411.605307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000130982,  0.000125412
2017-03-22 16:20:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000006584,  0.000125412,  0.000112186, 411.605307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000112186,  0.000125412
2017-03-22 16:20:14.576769, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000006584,  0.000116798,  0.000112186, 418.189307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000112186,  0.000116798
2017-03-22 16:20:14.909469, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000010236,  0.000116798,  0.000097290, 418.189307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000097290,  0.000116798
2017-03-22 16:20:15.539218, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000010236,  0.000079222,  0.000097290, 407.953307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000097290,  0.000079222
2017-03-22 16:20:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000006103,  0.000079222,  0.000120340, 407.953307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000120340,  0.000079222
2017-03-22 16:20:15.953182, slv, 42010afffe8a0002(unknown)/1,  0.000114641, -0.000006103,  0.000118820,  0.000120340, 401.850307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000120340,  0.000118820
2017-03-22 16:20:16.068064, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000006103,  0.000113851,  0.000120340, 401.850307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000120340,  0.000113851
2017-03-22 16:20:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000006910,  0.000113851,  0.000122991, 401.850307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000122991,  0.000113851
2017-03-22 16:20:17.478990, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000006910,  0.000103759,  0.000122991, 408.760307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000122991,  0.000103759
2017-03-22 16:20:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000008096,  0.000103759,  0.000122608, 408.760307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000122608,  0.000103759
2017-03-22 16:20:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000012484,  0.000103759,  0.000081838, 416.856307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000081838,  0.000103759
2017-03-22 16:20:19.345185, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000012484,  0.000173796,  0.000081838, 404.372307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000081838,  0.000173796
2017-03-22 16:20:19.402783, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000012484,  0.000121715,  0.000081838, 404.372307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000081838,  0.000121715
2017-03-22 16:20:19.908801, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000014089,  0.000121715,  0.000119489, 404.372307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000119489,  0.000121715
2017-03-22 16:20:20.471262, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000014089,  0.000116678,  0.000119489, 390.283307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000119489,  0.000116678
2017-03-22 16:20:20.525005, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000014089,  0.000142897,  0.000119489, 390.283307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000119489,  0.000142897
2017-03-22 16:20:20.907810, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000204376,  0.000142897,  0.000518940, 390.283307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000518940,  0.000142897
2017-03-22 16:20:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000243675,  0.000142897,  0.000198167, 594.659307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000198167,  0.000142897
2017-03-22 16:20:21.955407, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000243675,  0.000128719,  0.000198167, 838.334307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000198167,  0.000128719
2017-03-22 16:20:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000015890,  0.000128719,  0.000063877, 838.334307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000063877,  0.000128719
2017-03-22 16:20:22.994169, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000015890,  0.000147078,  0.000063877, 854.224307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000063877,  0.000147078
2017-03-22 16:20:23.778220, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000015890,  0.000266220,  0.000063877, 854.224307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000063877,  0.000266220
2017-03-22 16:20:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000053322,  0.000266220,  0.000060852, 854.224307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000060852,  0.000266220
2017-03-22 16:20:24.155850, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000053322,  0.000169683,  0.000060852, 800.902307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000060852,  0.000169683
2017-03-22 16:20:24.782274, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000053322,  0.000129705,  0.000060852, 800.902307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000060852,  0.000129705
2017-03-22 16:20:24.882438, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000053322,  0.000139752,  0.000060852, 800.902307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000060852,  0.000139752
2017-03-22 16:20:24.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000057356,  0.000139752,  0.000056330, 800.902307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000056330,  0.000139752
2017-03-22 16:20:25.382540, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000057356,  0.000129721,  0.000056330, 743.546307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000056330,  0.000129721
2017-03-22 16:20:25.882900, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000057356,  0.000138657,  0.000056330, 743.546307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000056330,  0.000138657
2017-03-22 16:20:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000034381,  0.000138657,  0.000106100, 743.546307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000106100,  0.000138657
2017-03-22 16:20:26.037599, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000034381,  0.000171132,  0.000106100, 709.165307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000106100,  0.000171132
2017-03-22 16:20:26.780108, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000034381,  0.000124137,  0.000106100, 709.165307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000106100,  0.000124137
2017-03-22 16:20:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000033714,  0.000124137,  0.000057268, 709.165307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057268,  0.000124137
2017-03-22 16:20:26.932680, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000033714,  0.000118768,  0.000057268, 675.451307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057268,  0.000118768
2017-03-22 16:20:26.976967, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000033714,  0.000131323,  0.000057268, 675.451307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057268,  0.000131323
2017-03-22 16:20:27.621708, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000033714,  0.000107431,  0.000057268, 675.451307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057268,  0.000107431
2017-03-22 16:20:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000032794,  0.000107431,  0.000107152, 675.451307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000107152,  0.000107431
2017-03-22 16:20:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000032275,  0.000107431,  0.000057294, 642.657307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057294,  0.000107431
2017-03-22 16:20:28.996578, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000032275,  0.000159561,  0.000057294, 610.382307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057294,  0.000159561
2017-03-22 16:20:29.181140, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000032275,  0.000127204,  0.000057294, 610.382307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000057294,  0.000127204
2017-03-22 16:20:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000045330,  0.000127204,  0.000080526, 610.382307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000080526,  0.000127204
2017-03-22 16:20:30.449609, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000045330,  0.000089977,  0.000080526, 565.052307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000080526,  0.000089977
2017-03-22 16:20:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000026559,  0.000089977,  0.000093927, 565.052307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000093927,  0.000089977
2017-03-22 16:20:30.970968, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000026559,  0.000130897,  0.000093927, 538.493307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000093927,  0.000130897
2017-03-22 16:20:31.446244, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000026559,  0.000099425,  0.000093927, 538.493307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000093927,  0.000099425
2017-03-22 16:20:31.882295, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000026559,  0.000123617,  0.000093927, 538.493307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000093927,  0.000123617
2017-03-22 16:20:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000016072,  0.000123617,  0.000100573, 538.493307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000100573,  0.000123617
2017-03-22 16:20:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000027579,  0.000123617,  0.000070379, 522.421307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000070379,  0.000123617
2017-03-22 16:20:33.553693, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000027579,  0.000123124,  0.000070379, 494.842307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000070379,  0.000123124
2017-03-22 16:20:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000005986,  0.000123124,  0.000167543, 494.842307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000167543,  0.000123124
2017-03-22 16:20:34.550137, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000005986,  0.000158281,  0.000167543, 500.828307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000167543,  0.000158281
2017-03-22 16:20:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000001995,  0.000158281,  0.000062502, 500.828307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000062502,  0.000158281
2017-03-22 16:20:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000025589,  0.000158281,  0.000112640, 502.823307617, S, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000112640,  0.000158281
2017-03-22 16:20:36.350809, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000025589,  0.000108967,  0.000112640, 477.234307617, D, 0.000120346, 2465, 0.000005953, 37310, 353, 103,  0.000112640,  0.000108967
2017-03-22 16:20:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000014068,  0.000108967,  0.000085913, 477.234307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000085913,  0.000108967
2017-03-22 16:20:37.609671, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000014068,  0.000126928,  0.000085913, 463.166307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000085913,  0.000126928
2017-03-22 16:20:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000018821,  0.000126928,  0.000103426, 463.166307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000103426,  0.000126928
2017-03-22 16:20:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000030484,  0.000126928,  0.000062511, 444.345307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000062511,  0.000126928
2017-03-22 16:20:39.568261, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000030484,  0.000086825,  0.000062511, 413.861307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000062511,  0.000086825
2017-03-22 16:20:39.782784, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000030484,  0.000144920,  0.000062511, 413.861307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000062511,  0.000144920
2017-03-22 16:20:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000016200,  0.000144920,  0.000131265, 413.861307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000131265,  0.000144920
2017-03-22 16:20:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000001174,  0.000144920,  0.000091832, 397.661307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000091832,  0.000144920
2017-03-22 16:20:41.156158, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000001174,  0.000087202,  0.000091832, 396.487307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000091832,  0.000087202
2017-03-22 16:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000013388,  0.000087202,  0.000106583, 396.487307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000106583,  0.000087202
2017-03-22 16:20:42.525662, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000013388,  0.000078848,  0.000106583, 383.099307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000106583,  0.000078848
2017-03-22 16:20:42.606020, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000013388,  0.000090594,  0.000106583, 383.099307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000106583,  0.000090594
2017-03-22 16:20:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000010298,  0.000090594,  0.000097168, 383.099307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000097168,  0.000090594
2017-03-22 16:20:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000016411,  0.000090594,  0.000093765, 372.801307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000093765,  0.000090594
2017-03-22 16:20:44.037088, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000016411,  0.000110807,  0.000093765, 356.390307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000093765,  0.000110807
2017-03-22 16:20:44.474875, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000016411,  0.000121524,  0.000093765, 356.390307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000093765,  0.000121524
2017-03-22 16:20:44.608776, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000016411,  0.000133509,  0.000093765, 356.390307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000093765,  0.000133509
2017-03-22 16:20:44.908714, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000026388,  0.000133509,  0.000076914, 356.390307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000076914,  0.000133509
2017-03-22 16:20:45.470208, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000026388,  0.000108654,  0.000076914, 330.002307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000076914,  0.000108654
2017-03-22 16:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000014995,  0.000108654,  0.000116123, 330.002307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000116123,  0.000108654
2017-03-22 16:20:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000017344,  0.000108654,  0.000141463, 315.007307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000141463,  0.000108654
2017-03-22 16:20:46.946467, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000017344,  0.000085083,  0.000141463, 332.351307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000141463,  0.000085083
2017-03-22 16:20:47.864102, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000017344,  0.000106517,  0.000141463, 332.351307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000141463,  0.000106517
2017-03-22 16:20:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000011500,  0.000106517,  0.000104416, 332.351307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000104416,  0.000106517
2017-03-22 16:20:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000018915,  0.000106517,  0.000080613, 343.851307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000080613,  0.000106517
2017-03-22 16:20:49.103003, slv, 42010afffe8a0002(unknown)/1,  0.000111268, -0.000018915,  0.000075563,  0.000080613, 324.936307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000080613,  0.000075563
2017-03-22 16:20:49.205685, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000018915,  0.000094402,  0.000080613, 324.936307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000080613,  0.000094402
2017-03-22 16:20:49.908370, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000014643,  0.000094402,  0.000112354, 324.936307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112354,  0.000094402
2017-03-22 16:20:50.223409, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000014643,  0.000113045,  0.000112354, 310.293307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112354,  0.000113045
2017-03-22 16:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000012668,  0.000113045,  0.000083789, 310.293307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000083789,  0.000113045
2017-03-22 16:20:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000003797,  0.000113045,  0.000145117, 297.625307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000145117,  0.000113045
2017-03-22 16:20:51.962063, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000003797,  0.000074949,  0.000145117, 301.422307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000145117,  0.000074949
2017-03-22 16:20:52.564995, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000003797,  0.000089015,  0.000145117, 301.422307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000145117,  0.000089015
2017-03-22 16:20:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110712,  0.000005150,  0.000089015,  0.000086551, 301.422307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000086551,  0.000089015
2017-03-22 16:20:53.737095, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000005150,  0.000064905,  0.000086551, 306.572307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000086551,  0.000064905
2017-03-22 16:20:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000011052,  0.000064905,  0.000112545, 306.572307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112545,  0.000064905
2017-03-22 16:20:54.218268, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000011052,  0.000073167,  0.000112545, 295.520307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112545,  0.000073167
2017-03-22 16:20:54.908861, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000125368,  0.000073167,  0.000358760, 295.520307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000358760,  0.000073167
2017-03-22 16:20:54.973722, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000125368,  0.000107491,  0.000358760, 420.888307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000358760,  0.000107491
2017-03-22 16:20:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000124948,  0.000107491,  0.000112123, 420.888307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112123,  0.000107491
2017-03-22 16:20:56.189849, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000124948,  0.000094397,  0.000112123, 545.836307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000112123,  0.000094397
2017-03-22 16:20:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000028345,  0.000094397,  0.000053895, 545.836307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000053895,  0.000094397
2017-03-22 16:20:57.315667, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000028345,  0.000104265,  0.000053895, 517.491307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000053895,  0.000104265
2017-03-22 16:20:57.445648, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000028345,  0.000120177,  0.000053895, 517.491307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000053895,  0.000120177
2017-03-22 16:20:57.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000043215,  0.000120177,  0.000082511, 517.491307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000082511,  0.000120177
2017-03-22 16:20:58.846323, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000043215,  0.000122063,  0.000082511, 474.276307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000082511,  0.000122063
2017-03-22 16:20:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000033439,  0.000122063,  0.000072424, 474.276307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000072424,  0.000122063
2017-03-22 16:20:59.240442, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000033439,  0.000111934,  0.000072424, 440.837307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000072424,  0.000111934
2017-03-22 16:20:59.891577, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000033439,  0.000141146,  0.000072424, 440.837307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000072424,  0.000141146
2017-03-22 16:20:59.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000003195,  0.000141146,  0.000142359, 440.837307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000142359,  0.000141146
2017-03-22 16:21:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000010287,  0.000141146,  0.000099003, 437.642307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000099003,  0.000141146
2017-03-22 16:21:01.767465, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000010287,  0.000123297,  0.000099003, 447.929307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000099003,  0.000123297
2017-03-22 16:21:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000019256,  0.000123297,  0.000083249, 447.929307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000083249,  0.000123297
2017-03-22 16:21:02.597464, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000019256,  0.000140071,  0.000083249, 428.673307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000083249,  0.000140071
2017-03-22 16:21:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000028806,  0.000140071,  0.000079897, 428.673307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000079897,  0.000140071
2017-03-22 16:21:02.919745, slv, 42010afffe8a0002(unknown)/1,  0.000110404, -0.000028806,  0.000142424,  0.000079897, 399.867307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000079897,  0.000142424
2017-03-22 16:21:03.791912, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000028806,  0.000084962,  0.000079897, 399.867307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000079897,  0.000084962
2017-03-22 16:21:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000017224,  0.000084962,  0.000106233, 399.867307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000106233,  0.000084962
2017-03-22 16:21:04.422476, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000017224,  0.000118662,  0.000106233, 382.643307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000106233,  0.000118662
2017-03-22 16:21:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000019211,  0.000118662,  0.000075528, 382.643307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000075528,  0.000118662
2017-03-22 16:21:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000021712,  0.000118662,  0.000101031, 363.432307617, S, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000101031,  0.000118662
2017-03-22 16:21:06.003401, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000021712,  0.000121529,  0.000101031, 341.720307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000101031,  0.000121529
2017-03-22 16:21:06.834189, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000021712,  0.000089537,  0.000101031, 341.720307617, D, 0.000114913, 1007, 0.000002030, 64189, 520, 151,  0.000101031,  0.000089537
2017-03-22 16:21:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000011317,  0.000089537,  0.000096241, 341.720307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000096241,  0.000089537
2017-03-22 16:21:07.679115, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000011317,  0.000093794,  0.000096241, 330.403307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000096241,  0.000093794
2017-03-22 16:21:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000017917,  0.000093794,  0.000159194, 330.403307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000159194,  0.000093794
2017-03-22 16:21:08.633425, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000017917,  0.000119702,  0.000159194, 348.320307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000159194,  0.000119702
2017-03-22 16:21:08.833555, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000017917,  0.000099514,  0.000159194, 348.320307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000159194,  0.000099514
2017-03-22 16:21:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000006155,  0.000099514,  0.000072989, 348.320307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000072989,  0.000099514
2017-03-22 16:21:09.758627, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000006155,  0.000108192,  0.000072989, 354.475307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000072989,  0.000108192
2017-03-22 16:21:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000013486,  0.000108192,  0.000120411, 354.475307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000120411,  0.000108192
2017-03-22 16:21:10.143767, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000013486,  0.000072631,  0.000120411, 340.989307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000120411,  0.000072631
2017-03-22 16:21:10.781576, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000013486,  0.000081497,  0.000120411, 340.989307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000120411,  0.000081497
2017-03-22 16:21:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000005217,  0.000081497,  0.000109957, 340.989307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000109957,  0.000081497
2017-03-22 16:21:11.840480, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000005217,  0.000129833,  0.000109957, 346.206307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000109957,  0.000129833
2017-03-22 16:21:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000006802,  0.000129833,  0.000095947, 346.206307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000095947,  0.000129833
2017-03-22 16:21:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000017205,  0.000129833,  0.000089161, 339.404307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000089161,  0.000129833
2017-03-22 16:21:13.086807, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000017205,  0.000099225,  0.000089161, 322.199307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000089161,  0.000099225
2017-03-22 16:21:13.200906, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000017205,  0.000070547,  0.000089161, 322.199307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000089161,  0.000070547
2017-03-22 16:21:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000007813,  0.000070547,  0.000145587, 322.199307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000145587,  0.000070547
2017-03-22 16:21:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109363,  0.000026086,  0.000070547,  0.000125311, 330.012307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125311,  0.000070547
2017-03-22 16:21:15.177182, slv, 42010afffe8a0002(unknown)/1,  0.000109149,  0.000026086,  0.000097604,  0.000125311, 356.098307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125311,  0.000097604
2017-03-22 16:21:15.662366, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000026086,  0.000083647,  0.000125311, 356.098307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125311,  0.000083647
2017-03-22 16:21:15.879017, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000026086,  0.000092199,  0.000125311, 356.098307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125311,  0.000092199
2017-03-22 16:21:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000004227,  0.000092199,  0.000101597, 356.098307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000101597,  0.000092199
2017-03-22 16:21:16.872849, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000004227,  0.000081046,  0.000101597, 360.325307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000101597,  0.000081046
2017-03-22 16:21:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000011806,  0.000081046,  0.000092832, 360.325307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000092832,  0.000081046
2017-03-22 16:21:17.096691, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000011806,  0.000079078,  0.000092832, 348.519307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000092832,  0.000079078
2017-03-22 16:21:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000004912,  0.000079078,  0.000134576, 348.519307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000134576,  0.000079078
2017-03-22 16:21:17.915926, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000004912,  0.000063663,  0.000134576, 353.431307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000134576,  0.000063663
2017-03-22 16:21:18.081838, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000004912,  0.000101517,  0.000134576, 353.431307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000134576,  0.000101517
2017-03-22 16:21:18.788043, slv, 42010afffe8a0002(unknown)/1,  0.000113372,  0.000004912,  0.001339599,  0.000134576, 353.431307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000134576,  0.001339599
2017-03-22 16:21:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000004062,  0.001339599,  0.000079306, 353.431307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000079306,  0.001339599
2017-03-22 16:21:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000008978,  0.001339599,  0.000129482, 349.369307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000129482,  0.001339599
2017-03-22 16:21:20.361241, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008978,  0.000088873,  0.000129482, 340.391307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000129482,  0.000088873
2017-03-22 16:21:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000015591,  0.000088873,  0.000070919, 340.391307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000070919,  0.000088873
2017-03-22 16:21:21.744209, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000015591,  0.001072033,  0.000070919, 324.800307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000070919,  0.001072033
2017-03-22 16:21:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000017292,  0.001072033,  0.000134391, 324.800307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000134391,  0.001072033
2017-03-22 16:21:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000003980,  0.001072033,  0.000116935, 307.508307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000116935,  0.001072033
2017-03-22 16:21:23.573822, slv, 42010afffe8a0002(unknown)/1,  0.000125053,  0.000003980,  0.000089525,  0.000116935, 311.488307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000116935,  0.000089525
2017-03-22 16:21:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000008312,  0.000089525,  0.000113176, 311.488307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000113176,  0.000089525
2017-03-22 16:21:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000025082,  0.000089525,  0.000086764, 303.176307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000086764,  0.000089525
2017-03-22 16:21:25.278211, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000025082,  0.000114530,  0.000086764, 278.094307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000086764,  0.000114530
2017-03-22 16:21:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124692, -0.000027015,  0.000114530,  0.000108949, 278.094307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000108949,  0.000114530
2017-03-22 16:21:26.060650, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000027015,  0.000086302,  0.000108949, 251.079307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000108949,  0.000086302
2017-03-22 16:21:26.285195, slv, 42010afffe8a0002(unknown)/1,  0.000123751, -0.000027015,  0.000054189,  0.000108949, 251.079307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000108949,  0.000054189
2017-03-22 16:21:26.640504, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000027015,  0.000078480,  0.000108949, 251.079307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000108949,  0.000078480
2017-03-22 16:21:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000006947,  0.000078480,  0.000125035, 251.079307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125035,  0.000078480
2017-03-22 16:21:27.298842, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000006947,  0.000108683,  0.000125035, 244.132307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125035,  0.000108683
2017-03-22 16:21:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000008072,  0.000108683,  0.000104914, 244.132307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000104914,  0.000108683
2017-03-22 16:21:28.353234, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000008072,  0.000070883,  0.000104914, 236.060307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000104914,  0.000070883
2017-03-22 16:21:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000007402,  0.000070883,  0.000125774, 236.060307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125774,  0.000070883
2017-03-22 16:21:29.030740, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000007402,  0.000057739,  0.000125774, 228.658307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000125774,  0.000057739
2017-03-22 16:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122074,  0.000007550,  0.000057739,  0.000133986, 228.658307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000133986,  0.000057739
2017-03-22 16:21:30.561212, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000007550,  0.000108103,  0.000133986, 236.208307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000133986,  0.000108103
2017-03-22 16:21:30.908505, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000002597,  0.000108103,  0.000104722, 236.208307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000104722,  0.000108103
2017-03-22 16:21:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000001279,  0.000108103,  0.000136378, 233.611307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000136378,  0.000108103
2017-03-22 16:21:32.246053, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000001279,  0.000082402,  0.000136378, 232.332307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000136378,  0.000082402
2017-03-22 16:21:32.504369, slv, 42010afffe8a0002(unknown)/1,  0.000121512, -0.000001279,  0.000076836,  0.000136378, 232.332307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000136378,  0.000076836
2017-03-22 16:21:32.865411, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000001279,  0.000087295,  0.000136378, 232.332307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000136378,  0.000087295
2017-03-22 16:21:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000001987,  0.000087295,  0.000102798, 232.332307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000102798,  0.000087295
2017-03-22 16:21:33.394973, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000001987,  0.000051646,  0.000102798, 230.345307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000102798,  0.000051646
2017-03-22 16:21:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000020002,  0.000051646,  0.000179427, 230.345307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000179427,  0.000051646
2017-03-22 16:21:34.607549, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000020002,  0.000081844,  0.000179427, 250.347307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000179427,  0.000081844
2017-03-22 16:21:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120636,  0.000023615,  0.000081844,  0.000109339, 250.347307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000109339,  0.000081844
2017-03-22 16:21:35.168540, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000023615,  0.000044607,  0.000109339, 273.962307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000109339,  0.000044607
2017-03-22 16:21:35.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000007007,  0.000044607,  0.000117655, 273.962307617, S, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000117655,  0.000044607
2017-03-22 16:21:36.623187, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000007007,  0.000133868,  0.000117655, 266.955307617, D, 0.000111144, 910, -0.000004517, 37833, 386, 67,  0.000117655,  0.000133868
2017-03-22 16:21:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000013746,  0.000133868,  0.000095301, 266.955307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000095301,  0.000133868
2017-03-22 16:21:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000004037,  0.000133868,  0.000136777, 253.209307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000136777,  0.000133868
2017-03-22 16:21:38.220705, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000004037,  0.000079373,  0.000136777, 249.172307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000136777,  0.000079373
2017-03-22 16:21:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000004185,  0.000079373,  0.000111697, 249.172307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000111697,  0.000079373
2017-03-22 16:21:39.419478, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000004185,  0.000066778,  0.000111697, 253.357307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000111697,  0.000066778
2017-03-22 16:21:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000001742,  0.000066778,  0.000124539, 253.357307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000124539,  0.000066778
2017-03-22 16:21:39.932700, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000001742,  0.000099829,  0.000124539, 251.615307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000124539,  0.000099829
2017-03-22 16:21:40.776499, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000001742,  0.000074492,  0.000124539, 251.615307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000124539,  0.000074492
2017-03-22 16:21:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000010647,  0.000074492,  0.000093043, 251.615307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000093043,  0.000074492
2017-03-22 16:21:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119184, -0.000013811,  0.000074492,  0.000117701, 240.968307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000117701,  0.000074492
2017-03-22 16:21:42.089308, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000013811,  0.000100441,  0.000117701, 227.157307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000117701,  0.000100441
2017-03-22 16:21:42.578539, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000013811,  0.000061489,  0.000117701, 227.157307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000117701,  0.000061489
2017-03-22 16:21:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000020253,  0.000061489,  0.000079619, 227.157307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000079619,  0.000061489
2017-03-22 16:21:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000014743,  0.000061489,  0.000128182, 206.904307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000128182,  0.000061489
2017-03-22 16:21:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000014743,  0.000044939,  0.000128182, 192.161307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000128182,  0.000044939
2017-03-22 16:21:44.907630, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000135041,  0.000044939,  0.000378711, 192.161307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000378711,  0.000044939
2017-03-22 16:21:45.436718, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000135041,  0.000064740,  0.000378711, 327.202307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000378711,  0.000064740
2017-03-22 16:21:45.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000153521,  0.000064740,  0.000165227, 327.202307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000165227,  0.000064740
2017-03-22 16:21:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000007778,  0.000064740,  0.000087785, 480.723307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000087785,  0.000064740
2017-03-22 16:21:46.919627, slv, 42010afffe8a0002(unknown)/1,  0.000119223,  0.000007778,  0.000070270,  0.000087785, 488.501307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000087785,  0.000070270
2017-03-22 16:21:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000024458,  0.000070270,  0.000101249, 488.501307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000101249,  0.000070270
2017-03-22 16:21:48.472490, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000024458,  0.000156241,  0.000101249, 464.043307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000101249,  0.000156241
2017-03-22 16:21:48.820912, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000024458,  0.000111325,  0.000101249, 464.043307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000101249,  0.000111325
2017-03-22 16:21:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000036323,  0.000111325,  0.000064288, 464.043307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000064288,  0.000111325
2017-03-22 16:21:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000026521,  0.000111325,  0.000120590, 427.720307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120590,  0.000111325
2017-03-22 16:21:50.469654, slv, 42010afffe8a0002(unknown)/1,  0.000118824, -0.000026521,  0.000107902,  0.000120590, 401.199307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120590,  0.000107902
2017-03-22 16:21:50.727063, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000026521,  0.000088902,  0.000120590, 401.199307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120590,  0.000088902
2017-03-22 16:21:50.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000006785,  0.000088902,  0.000103477, 401.199307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000103477,  0.000088902
2017-03-22 16:21:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000007916,  0.000088902,  0.000118046, 394.414307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000118046,  0.000088902
2017-03-22 16:21:52.649969, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000007916,  0.000078524,  0.000118046, 386.498307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000118046,  0.000078524
2017-03-22 16:21:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000000880,  0.000078524,  0.000120802, 386.498307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120802,  0.000078524
2017-03-22 16:21:53.680527, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000000880,  0.000091272,  0.000120802, 387.378307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120802,  0.000091272
2017-03-22 16:21:53.768347, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000000880,  0.000061794,  0.000120802, 387.378307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120802,  0.000061794
2017-03-22 16:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000007122,  0.000061794,  0.000101214, 387.378307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000101214,  0.000061794
2017-03-22 16:21:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000019287,  0.000061794,  0.000095913, 380.256307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000095913,  0.000061794
2017-03-22 16:21:55.395520, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000019287,  0.000072615,  0.000095913, 360.969307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000095913,  0.000072615
2017-03-22 16:21:55.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000014509,  0.000072615,  0.000110301, 360.969307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000110301,  0.000072615
2017-03-22 16:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000000939,  0.000072615,  0.000122583, 346.460307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000122583,  0.000072615
2017-03-22 16:21:57.208475, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000939,  0.000081302,  0.000122583, 345.521307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000122583,  0.000081302
2017-03-22 16:21:57.520884, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000000939,  0.000118069,  0.000122583, 345.521307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000122583,  0.000118069
2017-03-22 16:21:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000008909,  0.000118069,  0.000129527, 345.521307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000129527,  0.000118069
2017-03-22 16:21:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000002348,  0.000118069,  0.000099597, 354.430307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000099597,  0.000118069
2017-03-22 16:21:59.503117, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000002348,  0.000060350,  0.000099597, 352.082307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000099597,  0.000060350
2017-03-22 16:21:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000006786,  0.000060350,  0.000120388, 352.082307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120388,  0.000060350
2017-03-22 16:21:59.974190, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000006786,  0.000083818,  0.000120388, 345.296307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000120388,  0.000083818
2017-03-22 16:22:00.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000007260,  0.000083818,  0.000127028, 345.296307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000127028,  0.000083818
2017-03-22 16:22:01.340840, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000007260,  0.000072986,  0.000127028, 352.556307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000127028,  0.000072986
2017-03-22 16:22:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000000712,  0.000072986,  0.000103806, 352.556307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000103806,  0.000072986
2017-03-22 16:22:02.000537, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000000712,  0.000095373,  0.000103806, 351.844307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000103806,  0.000095373
2017-03-22 16:22:02.001603, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000000712,  0.000027126,  0.000103806, 351.844307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000103806,  0.000027126
2017-03-22 16:22:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000019601,  0.000027126,  0.000088240, 351.844307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000088240,  0.000027126
2017-03-22 16:22:03.053122, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000019601,  0.000094124,  0.000088240, 332.243307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000088240,  0.000094124
2017-03-22 16:22:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000016226,  0.000094124,  0.000109207, 332.243307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000109207,  0.000094124
2017-03-22 16:22:03.970995, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000016226,  0.000089255,  0.000109207, 316.017307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000109207,  0.000089255
2017-03-22 16:22:04.333125, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000016226,  0.000061399,  0.000109207, 316.017307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000109207,  0.000061399
2017-03-22 16:22:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000016559,  0.000061399,  0.000086348, 316.017307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000086348,  0.000061399
2017-03-22 16:22:05.908407, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000011695,  0.000061399,  0.000118288, 299.458307617, S, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000118288,  0.000061399
2017-03-22 16:22:05.913816, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000011695,  0.000037080,  0.000118288, 287.763307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000118288,  0.000037080
2017-03-22 16:22:06.044179, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000011695,  0.000062028,  0.000118288, 287.763307617, D, 0.000116008, 6469, -0.000002492, 13264, 301, 48,  0.000118288,  0.000062028
2017-03-22 16:22:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000005738,  0.000062028,  0.000120245, 287.763307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000120245,  0.000062028
2017-03-22 16:22:06.967254, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000005738,  0.000044859,  0.000120245, 293.501307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000120245,  0.000044859
2017-03-22 16:22:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000023756,  0.000044859,  0.000152936, 293.501307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000152936,  0.000044859
2017-03-22 16:22:08.002520, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000023756,  0.000061641,  0.000152936, 317.257307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000152936,  0.000061641
2017-03-22 16:22:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112349,  0.000002508,  0.000061641,  0.000077055, 317.257307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000077055,  0.000061641
2017-03-22 16:22:09.730276, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000002508,  0.000075041,  0.000077055, 319.765307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000077055,  0.000075041
2017-03-22 16:22:09.852063, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000002508,  0.000095668,  0.000077055, 319.765307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000077055,  0.000095668
2017-03-22 16:22:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000010570,  0.000095668,  0.000125698, 319.765307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000125698,  0.000095668
2017-03-22 16:22:10.907493, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000035951,  0.000095668,  0.000169292, 309.195307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000169292,  0.000095668
2017-03-22 16:22:11.400277, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000035951,  0.000083044,  0.000169292, 345.146307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000169292,  0.000083044
2017-03-22 16:22:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000039926,  0.000083044,  0.000133566, 345.146307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000133566,  0.000083044
2017-03-22 16:22:11.971755, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000039926,  0.000088102,  0.000133566, 385.072307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000133566,  0.000088102
2017-03-22 16:22:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000007241,  0.000088102,  0.000103949, 385.072307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000103949,  0.000088102
2017-03-22 16:22:13.406236, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000007241,  0.000104973,  0.000103949, 392.313307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000103949,  0.000104973
2017-03-22 16:22:13.443574, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000007241,  0.000075333,  0.000103949, 392.313307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000103949,  0.000075333
2017-03-22 16:22:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000010498,  0.000075333,  0.000139904, 392.313307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000139904,  0.000075333
2017-03-22 16:22:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000002214,  0.000075333,  0.000087094, 402.811307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000087094,  0.000075333
2017-03-22 16:22:15.343842, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000002214,  0.000069081,  0.000087094, 405.025307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000087094,  0.000069081
2017-03-22 16:22:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110857,  0.000025188,  0.000069081,  0.000185424, 405.025307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000185424,  0.000069081
2017-03-22 16:22:16.307511, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000025188,  0.000105421,  0.000185424, 430.213307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000185424,  0.000105421
2017-03-22 16:22:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000024975,  0.000105421,  0.000086254, 430.213307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000086254,  0.000105421
2017-03-22 16:22:17.827759, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000024975,  0.000092797,  0.000086254, 455.188307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000086254,  0.000092797
2017-03-22 16:22:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000014163,  0.000092797,  0.000107264, 455.188307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000107264,  0.000092797
2017-03-22 16:22:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000013667,  0.000092797,  0.000087350, 441.025307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000087350,  0.000092797
2017-03-22 16:22:19.280555, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000013667,  0.000063479,  0.000087350, 427.358307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000087350,  0.000063479
2017-03-22 16:22:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110529, -0.000011951,  0.000063479,  0.000110251, 427.358307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000110251,  0.000063479
2017-03-22 16:22:20.592599, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000011951,  0.000102536,  0.000110251, 415.407307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000110251,  0.000102536
2017-03-22 16:22:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000001449,  0.000102536,  0.000107602, 415.407307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000107602,  0.000102536
2017-03-22 16:22:21.761533, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000001449,  0.000090053,  0.000107602, 413.958307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000107602,  0.000090053
2017-03-22 16:22:21.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000005502,  0.000090053,  0.000101719, 413.958307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000101719,  0.000090053
2017-03-22 16:22:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000008690,  0.000090053,  0.000101107, 408.456307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000101107,  0.000090053
2017-03-22 16:22:23.471650, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000008690,  0.000095799,  0.000101107, 399.766307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000101107,  0.000095799
2017-03-22 16:22:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000002270,  0.000095799,  0.000123461, 399.766307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123461,  0.000095799
2017-03-22 16:22:24.706355, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000002270,  0.000087943,  0.000123461, 402.036307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123461,  0.000087943
2017-03-22 16:22:24.905679, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000002270,  0.000081706,  0.000123461, 402.036307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123461,  0.000081706
2017-03-22 16:22:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000006419,  0.000081706,  0.000083339, 402.036307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000083339,  0.000081706
2017-03-22 16:22:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000010282,  0.000081706,  0.000115524, 395.617307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000115524,  0.000081706
2017-03-22 16:22:26.703721, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000010282,  0.000184624,  0.000115524, 385.335307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000115524,  0.000184624
2017-03-22 16:22:26.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000009876,  0.000184624,  0.000123916, 385.335307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123916,  0.000184624
2017-03-22 16:22:27.565348, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000009876,  0.000102908,  0.000123916, 395.211307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123916,  0.000102908
2017-03-22 16:22:27.577391, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000009876,  0.000064474,  0.000123916, 395.211307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123916,  0.000064474
2017-03-22 16:22:27.687523, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000009876,  0.000072800,  0.000123916, 395.211307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000123916,  0.000072800
2017-03-22 16:22:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000006527,  0.000072800,  0.000109104, 395.211307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000109104,  0.000072800
2017-03-22 16:22:28.531507, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000006527,  0.000118067,  0.000109104, 401.738307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000109104,  0.000118067
2017-03-22 16:22:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109930, -0.000014203,  0.000118067,  0.000082412, 401.738307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000082412,  0.000118067
2017-03-22 16:22:29.014600, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000014203,  0.000093800,  0.000082412, 387.535307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000082412,  0.000093800
2017-03-22 16:22:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000002773,  0.000093800,  0.000142853, 387.535307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000142853,  0.000093800
2017-03-22 16:22:30.491165, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000002773,  0.000106749,  0.000142853, 390.308307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000142853,  0.000106749
2017-03-22 16:22:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000004358,  0.000106749,  0.000085388, 390.308307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000085388,  0.000106749
2017-03-22 16:22:31.908621, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000042796,  0.000106749,  0.000219677, 394.666307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000219677,  0.000106749
2017-03-22 16:22:31.994747, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000042796,  0.000078957,  0.000219677, 437.462307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000219677,  0.000078957
2017-03-22 16:22:32.478947, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000042796,  0.000079331,  0.000219677, 437.462307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000219677,  0.000079331
2017-03-22 16:22:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110776,  0.000054638,  0.000079331,  0.000110112, 437.462307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000110112,  0.000079331
2017-03-22 16:22:33.006805, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000054638,  0.000063781,  0.000110112, 492.100307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000110112,  0.000063781
2017-03-22 16:22:33.428120, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000054638,  0.000133149,  0.000110112, 492.100307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000110112,  0.000133149
2017-03-22 16:22:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000009822,  0.000133149,  0.000091808, 492.100307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000091808,  0.000133149
2017-03-22 16:22:34.274347, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000009822,  0.000073211,  0.000091808, 482.278307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000091808,  0.000073211
2017-03-22 16:22:34.382935, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000009822,  0.000087500,  0.000091808, 482.278307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000091808,  0.000087500
2017-03-22 16:22:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000024494,  0.000087500,  0.000080261, 482.278307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000080261,  0.000087500
2017-03-22 16:22:34.934328, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000024494,  0.000096781,  0.000080261, 457.784307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000080261,  0.000096781
2017-03-22 16:22:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000010228,  0.000096781,  0.000119490, 457.784307617, S, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000119490,  0.000096781
2017-03-22 16:22:36.703748, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000010228,  0.000103684,  0.000119490, 447.556307617, D, 0.000117333, 2011, 0.000000694, 40520, 335, 78,  0.000119490,  0.000103684
2017-03-22 16:22:36.908358, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000000002,  0.000103684,  0.000100228, 447.556307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000100228,  0.000103684
2017-03-22 16:22:37.847377, slv, 42010afffe8a0002(unknown)/1,  0.000109721, -0.000000002,  0.000099625,  0.000100228, 447.554307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000100228,  0.000099625
2017-03-22 16:22:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109721,  0.000005713,  0.000099625,  0.000130703, 447.554307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000130703,  0.000099625
2017-03-22 16:22:38.126510, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000005713,  0.000124554,  0.000130703, 453.267307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000130703,  0.000124554
2017-03-22 16:22:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000011060,  0.000124554,  0.000066682, 453.267307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000066682,  0.000124554
2017-03-22 16:22:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000026501,  0.000124554,  0.000099883, 442.207307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000099883,  0.000124554
2017-03-22 16:22:40.017538, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000026501,  0.000121152,  0.000099883, 415.706307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000099883,  0.000121152
2017-03-22 16:22:40.709189, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000026501,  0.000077374,  0.000099883, 415.706307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000099883,  0.000077374
2017-03-22 16:22:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000023924,  0.000077374,  0.000071818, 415.706307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000071818,  0.000077374
2017-03-22 16:22:41.559612, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000023924,  0.000090341,  0.000071818, 391.782307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000071818,  0.000090341
2017-03-22 16:22:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000022388,  0.000090341,  0.000102549, 391.782307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000102549,  0.000090341
2017-03-22 16:22:42.884870, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000022388,  0.000080554,  0.000102549, 369.394307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000102549,  0.000080554
2017-03-22 16:22:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000017818,  0.000080554,  0.000080209, 369.394307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000080209,  0.000080554
2017-03-22 16:22:43.613990, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000017818,  0.000102103,  0.000080209, 351.576307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000080209,  0.000102103
2017-03-22 16:22:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000012224,  0.000102103,  0.000113103, 351.576307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113103,  0.000102103
2017-03-22 16:22:44.364528, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000012224,  0.000098229,  0.000113103, 339.352307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113103,  0.000098229
2017-03-22 16:22:44.653353, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000012224,  0.000132874,  0.000113103, 339.352307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113103,  0.000132874
2017-03-22 16:22:44.902517, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000012224,  0.000071719,  0.000113103, 339.352307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113103,  0.000071719
2017-03-22 16:22:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108656, -0.000012231,  0.000071719,  0.000079833, 339.352307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000079833,  0.000071719
2017-03-22 16:22:45.105895, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000012231,  0.000102525,  0.000079833, 327.121307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000079833,  0.000102525
2017-03-22 16:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000008706,  0.000102525,  0.000119804, 327.121307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000119804,  0.000102525
2017-03-22 16:22:46.706482, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000008706,  0.000082180,  0.000119804, 318.415307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000119804,  0.000082180
2017-03-22 16:22:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000007151,  0.000082180,  0.000111093, 318.415307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000111093,  0.000082180
2017-03-22 16:22:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108201,  0.000002527,  0.000082180,  0.000110363, 325.566307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000110363,  0.000082180
2017-03-22 16:22:48.124497, slv, 42010afffe8a0002(unknown)/1,  0.000108085,  0.000002527,  0.000090696,  0.000110363, 328.093307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000110363,  0.000090696
2017-03-22 16:22:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000006387,  0.000090696,  0.000093149, 328.093307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000093149,  0.000090696
2017-03-22 16:22:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108085, -0.000004895,  0.000090696,  0.000113232, 321.706307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113232,  0.000090696
2017-03-22 16:22:50.037816, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000004895,  0.000072555,  0.000113232, 316.811307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113232,  0.000072555
2017-03-22 16:22:50.873057, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000004895,  0.000091048,  0.000113232, 316.811307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000113232,  0.000091048
2017-03-22 16:22:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000016611,  0.000091048,  0.000069376, 316.811307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000069376,  0.000091048
2017-03-22 16:22:51.908487, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000067107,  0.000091048,  0.000280328, 300.200307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000280328,  0.000091048
2017-03-22 16:22:52.490327, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000067107,  0.000096442,  0.000280328, 367.307307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000280328,  0.000096442
2017-03-22 16:22:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000074856,  0.000096442,  0.000085460, 367.307307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000085460,  0.000096442
2017-03-22 16:22:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000002882,  0.000096442,  0.000125438, 442.163307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000125438,  0.000096442
2017-03-22 16:22:54.201369, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000002882,  0.000076359,  0.000125438, 439.281307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000125438,  0.000076359
2017-03-22 16:22:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000008062,  0.000076359,  0.000107916, 439.281307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000107916,  0.000076359
2017-03-22 16:22:55.898262, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000008062,  0.000118076,  0.000107916, 447.343307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000107916,  0.000118076
2017-03-22 16:22:55.907295, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000005044,  0.000118076,  0.000099761, 447.343307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000099761,  0.000118076
2017-03-22 16:22:56.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000015919,  0.000118076,  0.000086135, 442.299307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000086135,  0.000118076
2017-03-22 16:22:57.527464, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000015919,  0.000082323,  0.000086135, 426.380307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000086135,  0.000082323
2017-03-22 16:22:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000005646,  0.000082323,  0.000120149, 426.380307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000120149,  0.000082323
2017-03-22 16:22:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108708, -0.000001826,  0.000082323,  0.000093616, 420.734307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000093616,  0.000082323
2017-03-22 16:22:59.348578, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000001826,  0.000109093,  0.000093616, 418.908307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000093616,  0.000109093
2017-03-22 16:22:59.889261, slv, 42010afffe8a0002(unknown)/1,  0.000108199, -0.000001826,  0.000070962,  0.000093616, 418.908307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000093616,  0.000070962
2017-03-22 16:22:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108199,  0.000011762,  0.000070962,  0.000146816, 418.908307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000146816,  0.000070962
2017-03-22 16:23:00.001535, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000011762,  0.000101367,  0.000146816, 430.670307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000146816,  0.000101367
2017-03-22 16:23:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000013502,  0.000101367,  0.000096509, 430.670307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000096509,  0.000101367
2017-03-22 16:23:01.299117, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000013502,  0.000091284,  0.000096509, 444.172307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000096509,  0.000091284
2017-03-22 16:23:01.343186, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000013502,  0.000092308,  0.000096509, 444.172307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000096509,  0.000092308
2017-03-22 16:23:01.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000001033,  0.000092308,  0.000117463, 444.172307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000117463,  0.000092308
2017-03-22 16:23:01.939445, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000001033,  0.000068136,  0.000117463, 443.139307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000117463,  0.000068136
2017-03-22 16:23:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000005659,  0.000068136,  0.000086828, 443.139307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000086828,  0.000068136
2017-03-22 16:23:03.764830, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000005659,  0.000079904,  0.000086828, 437.480307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000086828,  0.000079904
2017-03-22 16:23:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000006029,  0.000079904,  0.000116194, 437.480307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000116194,  0.000079904
2017-03-22 16:23:04.230062, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000006029,  0.000090906,  0.000116194, 431.451307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000116194,  0.000090906
2017-03-22 16:23:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000013928,  0.000090906,  0.000126219, 431.451307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000126219,  0.000090906
2017-03-22 16:23:05.672552, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000013928,  0.000070938,  0.000126219, 445.379307617, D, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000126219,  0.000070938
2017-03-22 16:23:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000001988,  0.000070938,  0.000091999, 445.379307617, S, 0.000110643, 803, 0.000005326, 19434, 401, 48,  0.000091999,  0.000070938
2017-03-22 16:23:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000005011,  0.000070938,  0.000112126, 447.367307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000112126,  0.000070938
2017-03-22 16:23:07.606359, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000005011,  0.000076927,  0.000112126, 442.356307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000112126,  0.000076927
2017-03-22 16:23:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000002243,  0.000076927,  0.000106343, 442.356307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000106343,  0.000076927
2017-03-22 16:23:08.622959, slv, 42010afffe8a0002(unknown)/1,  0.000106809,  0.000002243,  0.000106456,  0.000106343, 444.599307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000106343,  0.000106456
2017-03-22 16:23:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106809, -0.000014576,  0.000106456,  0.000078223, 444.599307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000078223,  0.000106456
2017-03-22 16:23:09.834583, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000014576,  0.000122008,  0.000078223, 430.023307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000078223,  0.000122008
2017-03-22 16:23:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000014754,  0.000122008,  0.000105831, 430.023307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000105831,  0.000122008
2017-03-22 16:23:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000012153,  0.000122008,  0.000083369, 415.269307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000083369,  0.000122008
2017-03-22 16:23:10.911870, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000012153,  0.000090005,  0.000083369, 403.116307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000083369,  0.000090005
2017-03-22 16:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000003274,  0.000090005,  0.000136477, 403.116307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000136477,  0.000090005
2017-03-22 16:23:12.207266, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000003274,  0.000094254,  0.000136477, 406.390307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000136477,  0.000094254
2017-03-22 16:23:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106459,  0.000005045,  0.000094254,  0.000086616, 406.390307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000086616,  0.000094254
2017-03-22 16:23:13.309791, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000005045,  0.000064278,  0.000086616, 411.435307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000086616,  0.000064278
2017-03-22 16:23:13.907613, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000097730,  0.000064278,  0.000321589, 411.435307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000321589,  0.000064278
2017-03-22 16:23:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000093448,  0.000064278,  0.000077880, 509.165307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000077880,  0.000064278
2017-03-22 16:23:15.078772, slv, 42010afffe8a0002(unknown)/1,  0.000105837,  0.000093448,  0.000081537,  0.000077880, 602.613307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000077880,  0.000081537
2017-03-22 16:23:15.224483, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000093448,  0.000106009,  0.000077880, 602.613307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000077880,  0.000106009
2017-03-22 16:23:15.652128, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000093448,  0.000118691,  0.000077880, 602.613307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000077880,  0.000118691
2017-03-22 16:23:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012529,  0.000118691,  0.000108709, 602.613307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000108709,  0.000118691
2017-03-22 16:23:16.150125, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000012529,  0.000139279,  0.000108709, 590.084307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000108709,  0.000139279
2017-03-22 16:23:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000017469,  0.000139279,  0.000067164, 590.084307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000067164,  0.000139279
2017-03-22 16:23:17.046206, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000017469,  0.000076529,  0.000067164, 572.615307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000067164,  0.000076529
2017-03-22 16:23:17.762620, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000017469,  0.000146824,  0.000067164, 572.615307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000067164,  0.000146824
2017-03-22 16:23:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105084, -0.000032309,  0.000146824,  0.000078752, 572.615307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000078752,  0.000146824
2017-03-22 16:23:18.509648, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000032309,  0.000104014,  0.000078752, 540.306307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000078752,  0.000104014
2017-03-22 16:23:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000029096,  0.000104014,  0.000073131, 540.306307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000073131,  0.000104014
2017-03-22 16:23:19.608927, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000029096,  0.000055381,  0.000073131, 511.210307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000073131,  0.000055381
2017-03-22 16:23:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000011938,  0.000055381,  0.000112552, 511.210307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000112552,  0.000055381
2017-03-22 16:23:19.925758, slv, 42010afffe8a0002(unknown)/1,  0.000104264, -0.000011938,  0.000099569,  0.000112552, 499.272307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000112552,  0.000099569
2017-03-22 16:23:20.090838, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000011938,  0.000124139,  0.000112552, 499.272307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000112552,  0.000124139
2017-03-22 16:23:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000000863,  0.000124139,  0.000098129, 499.272307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000098129,  0.000124139
2017-03-22 16:23:21.103357, slv, 42010afffe8a0002(unknown)/1,  0.000104407,  0.000000863,  0.000087568,  0.000098129, 500.135307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000098129,  0.000087568
2017-03-22 16:23:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000005489,  0.000087568,  0.000099686, 500.135307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000099686,  0.000087568
2017-03-22 16:23:22.255341, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000005489,  0.000117480,  0.000099686, 494.646307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000099686,  0.000117480
2017-03-22 16:23:22.908395, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000004966,  0.000117480,  0.000099137, 494.646307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000099137,  0.000117480
2017-03-22 16:23:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000016743,  0.000117480,  0.000143047, 489.680307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000143047,  0.000117480
2017-03-22 16:23:24.037421, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000016743,  0.000055542,  0.000143047, 506.423307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000143047,  0.000055542
2017-03-22 16:23:24.761011, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000016743,  0.000093404,  0.000143047, 506.423307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000143047,  0.000093404
2017-03-22 16:23:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000022163,  0.000093404,  0.000110040, 506.423307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000110040,  0.000093404
2017-03-22 16:23:25.609745, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000022163,  0.000129148,  0.000110040, 528.586307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000110040,  0.000129148
2017-03-22 16:23:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000022239,  0.000129148,  0.000143489, 528.586307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000143489,  0.000129148
2017-03-22 16:23:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000043418,  0.000129148,  0.000152625, 550.825307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000152625,  0.000129148
2017-03-22 16:23:27.021007, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000043418,  0.000109840,  0.000152625, 594.243307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000152625,  0.000109840
2017-03-22 16:23:27.565483, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000043418,  0.000094260,  0.000152625, 594.243307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000152625,  0.000094260
2017-03-22 16:23:27.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000033037,  0.000094260,  0.000123403, 594.243307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000123403,  0.000094260
2017-03-22 16:23:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000008393,  0.000094260,  0.000070440, 627.280307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000070440,  0.000094260
2017-03-22 16:23:28.954713, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000008393,  0.000104300,  0.000070440, 618.887307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000070440,  0.000104300
2017-03-22 16:23:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000015662,  0.000104300,  0.000108865, 618.887307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000108865,  0.000104300
2017-03-22 16:23:30.478119, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000015662,  0.000109552,  0.000108865, 603.225307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000108865,  0.000109552
2017-03-22 16:23:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000023416,  0.000109552,  0.000054823, 603.225307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000054823,  0.000109552
2017-03-22 16:23:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000036240,  0.000109552,  0.000083106, 579.809307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000083106,  0.000109552
2017-03-22 16:23:32.320110, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000036240,  0.000110202,  0.000083106, 543.569307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000083106,  0.000110202
2017-03-22 16:23:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000030288,  0.000110202,  0.000066691, 543.569307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000066691,  0.000110202
2017-03-22 16:23:33.753333, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000030288,  0.000094793,  0.000066691, 513.281307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000066691,  0.000094793
2017-03-22 16:23:33.872996, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000030288,  0.000119052,  0.000066691, 513.281307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000066691,  0.000119052
2017-03-22 16:23:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000023163,  0.000119052,  0.000096781, 513.281307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000096781,  0.000119052
2017-03-22 16:23:34.907628, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000110971,  0.000119052,  0.000334419, 490.118307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000334419,  0.000119052
2017-03-22 16:23:35.540139, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000110971,  0.000096391,  0.000334419, 601.089307617, D, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000334419,  0.000096391
2017-03-22 16:23:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000108044,  0.000096391,  0.000091701, 601.089307617, S, 0.000108483, 767, -0.000000006, 22053, 398, 53,  0.000091701,  0.000096391
2017-03-22 16:23:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000020921,  0.000096391,  0.000077263, 709.133307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000077263,  0.000096391
2017-03-22 16:23:37.438490, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000020921,  0.000122133,  0.000077263, 688.212307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000077263,  0.000122133
2017-03-22 16:23:37.908389, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000014640,  0.000122133,  0.000105077, 688.212307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000105077,  0.000122133
2017-03-22 16:23:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000017302,  0.000122133,  0.000072753, 673.572307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000072753,  0.000122133
2017-03-22 16:23:39.000543, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000017302,  0.000141339,  0.000072753, 656.270307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000072753,  0.000141339
2017-03-22 16:23:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000028390,  0.000141339,  0.000082857, 656.270307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000082857,  0.000141339
2017-03-22 16:23:40.601425, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000028390,  0.000119082,  0.000082857, 627.880307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000082857,  0.000119082
2017-03-22 16:23:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000024662,  0.000119082,  0.000080132, 627.880307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000080132,  0.000119082
2017-03-22 16:23:41.516071, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000024662,  0.000081814,  0.000080132, 603.218307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000080132,  0.000081814
2017-03-22 16:23:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000000401,  0.000081814,  0.000131109, 603.218307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000131109,  0.000081814
2017-03-22 16:23:42.289636, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000000401,  0.000092411,  0.000131109, 602.817307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000131109,  0.000092411
2017-03-22 16:23:42.908604, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000011872,  0.000092411,  0.000104291, 602.817307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000104291,  0.000092411
2017-03-22 16:23:42.967769, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000011872,  0.000086763,  0.000104291, 614.689307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000104291,  0.000086763
2017-03-22 16:23:43.177685, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000011872,  0.000089111,  0.000104291, 614.689307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000104291,  0.000089111
2017-03-22 16:23:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000008594,  0.000089111,  0.000124221, 614.689307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000124221,  0.000089111
2017-03-22 16:23:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000004302,  0.000089111,  0.000095524, 623.283307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000095524,  0.000089111
2017-03-22 16:23:45.053666, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000004302,  0.000094329,  0.000095524, 627.585307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000095524,  0.000094329
2017-03-22 16:23:45.500808, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000004302,  0.000131630,  0.000095524, 627.585307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000095524,  0.000131630
2017-03-22 16:23:45.856273, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000004302,  0.000093904,  0.000095524, 627.585307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000095524,  0.000093904
2017-03-22 16:23:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000012703,  0.000093904,  0.000090021, 627.585307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000090021,  0.000093904
2017-03-22 16:23:46.159763, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000012703,  0.000122490,  0.000090021, 614.882307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000090021,  0.000122490
2017-03-22 16:23:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000007800,  0.000122490,  0.000105064, 614.882307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000105064,  0.000122490
2017-03-22 16:23:47.104700, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000007800,  0.000126873,  0.000105064, 607.082307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000105064,  0.000126873
2017-03-22 16:23:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000001121,  0.000126873,  0.000103392, 607.082307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000103392,  0.000126873
2017-03-22 16:23:48.356236, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000001121,  0.000104480,  0.000103392, 605.961307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000103392,  0.000104480
2017-03-22 16:23:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000010280,  0.000104480,  0.000086908, 605.961307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000086908,  0.000104480
2017-03-22 16:23:49.375978, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000010280,  0.000129575,  0.000086908, 595.681307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000086908,  0.000129575
2017-03-22 16:23:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105476,  0.000007114,  0.000129575,  0.000138263, 595.681307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000138263,  0.000129575
2017-03-22 16:23:50.907242, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000020616,  0.000129575,  0.000031458, 602.795307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000031458,  0.000129575
2017-03-22 16:23:51.067888, slv, 42010afffe8a0002(unknown)/1,  0.000105180, -0.000020616,  0.000098146,  0.000031458, 582.179307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000031458,  0.000098146
2017-03-22 16:23:51.418606, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000020616,  0.000113635,  0.000031458, 582.179307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000031458,  0.000113635
2017-03-22 16:23:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000061530,  0.000113635,  0.000055567, 582.179307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000055567,  0.000113635
2017-03-22 16:23:52.754926, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000061530,  0.000082923,  0.000055567, 520.649307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000055567,  0.000082923
2017-03-22 16:23:52.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000024525,  0.000082923,  0.000104074, 520.649307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000104074,  0.000082923
2017-03-22 16:23:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000005366,  0.000082923,  0.000114824, 496.124307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000114824,  0.000082923
2017-03-22 16:23:54.611767, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000005366,  0.000092844,  0.000114824, 501.490307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000114824,  0.000092844
2017-03-22 16:23:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000008279,  0.000092844,  0.000109628, 501.490307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000109628,  0.000092844
2017-03-22 16:23:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000019193,  0.000092844,  0.000136377, 509.769307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000136377,  0.000092844
2017-03-22 16:23:55.974954, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000019193,  0.000083344,  0.000136377, 528.962307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000136377,  0.000083344
2017-03-22 16:23:56.463283, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000019193,  0.000117335,  0.000136377, 528.962307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000136377,  0.000117335
2017-03-22 16:23:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000017671,  0.000117335,  0.000106857, 528.962307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000106857,  0.000117335
2017-03-22 16:23:57.908754, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000025380,  0.000117335,  0.000152069, 546.633307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000152069,  0.000117335
2017-03-22 16:23:58.102023, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000025380,  0.000107869,  0.000152069, 572.013307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000152069,  0.000107869
2017-03-22 16:23:58.188547, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000025380,  0.000081308,  0.000152069, 572.013307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000152069,  0.000081308
2017-03-22 16:23:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000015997,  0.000081308,  0.000088766, 572.013307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000088766,  0.000081308
2017-03-22 16:23:59.525425, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000015997,  0.000156835,  0.000088766, 588.010307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000088766,  0.000156835
2017-03-22 16:23:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000007214,  0.000156835,  0.000106557, 588.010307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000106557,  0.000156835
2017-03-22 16:24:00.575429, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000007214,  0.000152884,  0.000106557, 580.796307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000106557,  0.000152884
2017-03-22 16:24:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000005049,  0.000152884,  0.000113859, 580.796307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000113859,  0.000152884
2017-03-22 16:24:01.206325, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000005049,  0.000094659,  0.000113859, 585.845307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000113859,  0.000094659
2017-03-22 16:24:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000011496,  0.000094659,  0.000119964, 585.845307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000119964,  0.000094659
2017-03-22 16:24:01.932183, slv, 42010afffe8a0002(unknown)/1,  0.000105522,  0.000011496,  0.000097644,  0.000119964, 597.341307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000119964,  0.000097644
2017-03-22 16:24:02.505423, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000011496,  0.000084859,  0.000119964, 597.341307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000119964,  0.000084859
2017-03-22 16:24:02.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105523, -0.000011531,  0.000084859,  0.000068003, 597.341307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000068003,  0.000084859
2017-03-22 16:24:02.978234, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000011531,  0.000101463,  0.000068003, 585.810307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000068003,  0.000101463
2017-03-22 16:24:03.137235, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000011531,  0.000135997,  0.000068003, 585.810307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000068003,  0.000135997
2017-03-22 16:24:03.830006, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000011531,  0.000093255,  0.000068003, 585.810307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000068003,  0.000093255
2017-03-22 16:24:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000017546,  0.000093255,  0.000107362, 585.810307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000107362,  0.000093255
2017-03-22 16:24:03.969835, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000017546,  0.000104891,  0.000107362, 568.264307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000107362,  0.000104891
2017-03-22 16:24:04.026967, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000017546,  0.000098880,  0.000107362, 568.264307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000107362,  0.000098880
2017-03-22 16:24:04.281594, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000017546,  0.000073616,  0.000107362, 568.264307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000107362,  0.000073616
2017-03-22 16:24:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000004540,  0.000073616,  0.000093117, 568.264307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000093117,  0.000073616
2017-03-22 16:24:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000014471,  0.000073616,  0.000087192, 563.724307617, S, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000087192,  0.000073616
2017-03-22 16:24:06.022212, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000014471,  0.000111062,  0.000087192, 549.253307617, D, 0.000105297, 810, 0.000008726, 41959, 524, 76,  0.000087192,  0.000111062
2017-03-22 16:24:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000005604,  0.000111062,  0.000110699, 549.253307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000110699,  0.000111062
2017-03-22 16:24:06.993839, slv, 42010afffe8a0002(unknown)/1,  0.000104408, -0.000005604,  0.000092337,  0.000110699, 543.649307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000110699,  0.000092337
2017-03-22 16:24:07.908730, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000040882,  0.000092337,  0.000179946, 543.649307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000179946,  0.000092337
2017-03-22 16:24:08.021971, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000040882,  0.000111363,  0.000179946, 584.531307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000179946,  0.000111363
2017-03-22 16:24:08.440599, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000040882,  0.000119739,  0.000179946, 584.531307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000179946,  0.000119739
2017-03-22 16:24:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105381,  0.000022422,  0.000119739,  0.000074686, 584.531307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000074686,  0.000119739
2017-03-22 16:24:09.622039, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000022422,  0.000119836,  0.000074686, 606.953307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000074686,  0.000119836
2017-03-22 16:24:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000018299,  0.000119836,  0.000099761, 606.953307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000099761,  0.000119836
2017-03-22 16:24:10.525832, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000018299,  0.000120930,  0.000099761, 588.654307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000099761,  0.000120930
2017-03-22 16:24:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000013637,  0.000120930,  0.000084266, 588.654307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000084266,  0.000120930
2017-03-22 16:24:11.391378, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000013637,  0.000131771,  0.000084266, 575.017307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000084266,  0.000131771
2017-03-22 16:24:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000005948,  0.000131771,  0.000138957, 575.017307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000138957,  0.000131771
2017-03-22 16:24:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000002015,  0.000131771,  0.000076455, 580.965307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076455,  0.000131771
2017-03-22 16:24:12.928003, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000002015,  0.000087470,  0.000076455, 582.980307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076455,  0.000087470
2017-03-22 16:24:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000021557,  0.000087470,  0.000091645, 582.980307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000091645,  0.000087470
2017-03-22 16:24:14.135200, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000021557,  0.000108343,  0.000091645, 561.423307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000091645,  0.000108343
2017-03-22 16:24:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000024385,  0.000108343,  0.000070404, 561.423307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000070404,  0.000108343
2017-03-22 16:24:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105297, -0.000021054,  0.000108343,  0.000098080, 537.038307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000098080,  0.000108343
2017-03-22 16:24:15.945468, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000021054,  0.000120881,  0.000098080, 515.984307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000098080,  0.000120881
2017-03-22 16:24:16.733585, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000021054,  0.000104671,  0.000098080, 515.984307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000098080,  0.000104671
2017-03-22 16:24:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105290, -0.000014453,  0.000104671,  0.000083599, 515.984307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000083599,  0.000104671
2017-03-22 16:24:16.960208, slv, 42010afffe8a0002(unknown)/1,  0.000105089, -0.000014453,  0.000083405,  0.000083599, 501.531307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000083599,  0.000083405
2017-03-22 16:24:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000007434,  0.000083405,  0.000141648, 501.531307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000141648,  0.000083405
2017-03-22 16:24:18.462253, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000007434,  0.000182500,  0.000141648, 508.965307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000141648,  0.000182500
2017-03-22 16:24:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000009525,  0.000182500,  0.000087858, 508.965307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000087858,  0.000182500
2017-03-22 16:24:19.600933, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000009525,  0.000094685,  0.000087858, 518.490307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000087858,  0.000094685
2017-03-22 16:24:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000007862,  0.000094685,  0.000138932, 518.490307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000138932,  0.000094685
2017-03-22 16:24:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000006182,  0.000094685,  0.000084831, 526.352307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000084831,  0.000094685
2017-03-22 16:24:21.163753, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000006182,  0.000119119,  0.000084831, 532.534307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000084831,  0.000119119
2017-03-22 16:24:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000015621,  0.000119119,  0.000095183, 532.534307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000095183,  0.000119119
2017-03-22 16:24:22.522317, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000015621,  0.000088294,  0.000095183, 516.913307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000095183,  0.000088294
2017-03-22 16:24:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000019600,  0.000088294,  0.000076595, 516.913307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076595,  0.000088294
2017-03-22 16:24:23.024006, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000019600,  0.000121428,  0.000076595, 497.313307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076595,  0.000121428
2017-03-22 16:24:23.074782, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000019600,  0.000115588,  0.000076595, 497.313307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076595,  0.000115588
2017-03-22 16:24:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000019868,  0.000115588,  0.000094232, 497.313307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000094232,  0.000115588
2017-03-22 16:24:24.072102, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000019868,  0.000110739,  0.000094232, 477.445307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000094232,  0.000110739
2017-03-22 16:24:24.660254, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000019868,  0.000146807,  0.000094232, 477.445307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000094232,  0.000146807
2017-03-22 16:24:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000008254,  0.000146807,  0.000132572, 477.445307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000132572,  0.000146807
2017-03-22 16:24:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000018412,  0.000146807,  0.000114559, 485.699307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000114559,  0.000146807
2017-03-22 16:24:26.047574, slv, 42010afffe8a0002(unknown)/1,  0.000105258,  0.000018412,  0.000091991,  0.000114559, 504.111307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000114559,  0.000091991
2017-03-22 16:24:26.094788, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000018412,  0.000112550,  0.000114559, 504.111307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000114559,  0.000112550
2017-03-22 16:24:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105307, -0.000009585,  0.000112550,  0.000076730, 504.111307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076730,  0.000112550
2017-03-22 16:24:27.313754, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000009585,  0.000144934,  0.000076730, 494.526307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076730,  0.000144934
2017-03-22 16:24:27.426764, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000009585,  0.000112372,  0.000076730, 494.526307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000076730,  0.000112372
2017-03-22 16:24:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000011751,  0.000112372,  0.000110446, 494.526307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000110446,  0.000112372
2017-03-22 16:24:28.047153, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000011751,  0.000143514,  0.000110446, 482.775307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000110446,  0.000143514
2017-03-22 16:24:28.908453, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000004561,  0.000143514,  0.000091259, 482.775307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000091259,  0.000143514
2017-03-22 16:24:29.738645, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000004561,  0.000092009,  0.000091259, 478.214307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000091259,  0.000092009
2017-03-22 16:24:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105516, -0.000005446,  0.000092009,  0.000108821, 478.214307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000108821,  0.000092009
2017-03-22 16:24:30.010530, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000005446,  0.000109131,  0.000108821, 472.768307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000108821,  0.000109131
2017-03-22 16:24:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000007187,  0.000109131,  0.000116505, 472.768307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000116505,  0.000109131
2017-03-22 16:24:31.323598, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000007187,  0.000126526,  0.000116505, 479.955307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000116505,  0.000126526
2017-03-22 16:24:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000019006,  0.000126526,  0.000132530, 479.955307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000132530,  0.000126526
2017-03-22 16:24:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000000984,  0.000126526,  0.000080614, 498.961307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000080614,  0.000126526
2017-03-22 16:24:33.154752, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000000984,  0.000105237,  0.000080614, 499.945307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000080614,  0.000105237
2017-03-22 16:24:33.483597, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000000984,  0.000085960,  0.000080614, 499.945307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000080614,  0.000085960
2017-03-22 16:24:33.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000007311,  0.000085960,  0.000115693, 499.945307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000115693,  0.000085960
2017-03-22 16:24:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000003480,  0.000085960,  0.000088027, 492.634307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000088027,  0.000085960
2017-03-22 16:24:35.051099, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000003480,  0.000101780,  0.000088027, 489.154307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000088027,  0.000101780
2017-03-22 16:24:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000009916,  0.000101780,  0.000102566, 489.154307617, S, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000102566,  0.000101780
2017-03-22 16:24:36.622784, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000009916,  0.000121309,  0.000102566, 479.238307617, D, 0.000105149, 636, -0.000005329, 18097, 587, 47,  0.000102566,  0.000121309
2017-03-22 16:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000000334,  0.000121309,  0.000108249, 479.238307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000108249,  0.000121309
2017-03-22 16:24:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105060,  0.000003884,  0.000121309,  0.000109641, 479.572307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000109641,  0.000121309
2017-03-22 16:24:37.923026, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000003884,  0.000093293,  0.000109641, 483.456307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000109641,  0.000093293
2017-03-22 16:24:38.518356, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000003884,  0.000078228,  0.000109641, 483.456307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000109641,  0.000078228
2017-03-22 16:24:38.908696, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000000035,  0.000078228,  0.000100321, 483.456307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000100321,  0.000078228
2017-03-22 16:24:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000009099,  0.000078228,  0.000127820, 483.421307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000127820,  0.000078228
2017-03-22 16:24:40.508463, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000009099,  0.000126519,  0.000127820, 492.520307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000127820,  0.000126519
2017-03-22 16:24:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000008848,  0.000126519,  0.000064513, 492.520307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000064513,  0.000126519
2017-03-22 16:24:40.990039, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000008848,  0.000092755,  0.000064513, 483.672307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000064513,  0.000092755
2017-03-22 16:24:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000022493,  0.000092755,  0.000100581, 483.672307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000100581,  0.000092755
2017-03-22 16:24:42.489092, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000022493,  0.000102548,  0.000100581, 461.179307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000100581,  0.000102548
2017-03-22 16:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000001038,  0.000102548,  0.000107157, 461.179307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000107157,  0.000102548
2017-03-22 16:24:43.344507, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000001038,  0.000097878,  0.000107157, 460.141307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000107157,  0.000097878
2017-03-22 16:24:43.362570, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000001038,  0.000088845,  0.000107157, 460.141307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000107157,  0.000088845
2017-03-22 16:24:43.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000015546,  0.000088845,  0.000133404, 460.141307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133404,  0.000088845
2017-03-22 16:24:44.068621, slv, 42010afffe8a0002(unknown)/1,  0.000104745,  0.000015546,  0.000106406,  0.000133404, 475.687307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133404,  0.000106406
2017-03-22 16:24:44.734187, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000015546,  0.000096422,  0.000133404, 475.687307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133404,  0.000096422
2017-03-22 16:24:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000005980,  0.000096422,  0.000088176, 475.687307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000088176,  0.000096422
2017-03-22 16:24:45.540277, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000005980,  0.000133860,  0.000088176, 481.667307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000088176,  0.000133860
2017-03-22 16:24:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000007502,  0.000133860,  0.000106831, 481.667307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000106831,  0.000133860
2017-03-22 16:24:46.472734, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000007502,  0.000106452,  0.000106831, 474.165307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000106831,  0.000106452
2017-03-22 16:24:46.640087, slv, 42010afffe8a0002(unknown)/1,  0.000105097, -0.000007502,  0.000092652,  0.000106831, 474.165307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000106831,  0.000092652
2017-03-22 16:24:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000005119,  0.000092652,  0.000113574, 474.165307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000113574,  0.000092652
2017-03-22 16:24:47.907557, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000085425,  0.000092652,  0.000267472, 479.284307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000267472,  0.000092652
2017-03-22 16:24:48.584729, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000085425,  0.000094064,  0.000267472, 564.709307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000267472,  0.000094064
2017-03-22 16:24:48.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000063961,  0.000094064,  0.000071194, 564.709307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000071194,  0.000094064
2017-03-22 16:24:49.079874, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000063961,  0.000096566,  0.000071194, 628.670307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000071194,  0.000096566
2017-03-22 16:24:49.907603, slv, 42010afffe8a0002(unknown)/1,  0.000106063,  0.000080677,  0.000096566,  0.000301870, 628.670307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000301870,  0.000096566
2017-03-22 16:24:50.605712, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000080677,  0.000137017,  0.000301870, 709.347307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000301870,  0.000137017
2017-03-22 16:24:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106775,  0.000081086,  0.000137017,  0.000073140, 709.347307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000073140,  0.000137017
2017-03-22 16:24:51.051865, slv, 42010afffe8a0002(unknown)/1,  0.000107596,  0.000081086,  0.000125229,  0.000073140, 790.433307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000073140,  0.000125229
2017-03-22 16:24:51.597663, slv, 42010afffe8a0002(unknown)/1,  0.000107475,  0.000081086,  0.000127996,  0.000073140, 790.433307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000073140,  0.000127996
2017-03-22 16:24:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000027148,  0.000127996,  0.000086812, 790.433307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000086812,  0.000127996
2017-03-22 16:24:52.120638, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000027148,  0.000139938,  0.000086812, 763.285307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000086812,  0.000139938
2017-03-22 16:24:52.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000034816,  0.000139938,  0.000058497, 763.285307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000058497,  0.000139938
2017-03-22 16:24:53.154757, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000034816,  0.000140938,  0.000058497, 728.469307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000058497,  0.000140938
2017-03-22 16:24:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000046528,  0.000140938,  0.000063367, 728.469307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000063367,  0.000140938
2017-03-22 16:24:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000008946,  0.000140938,  0.000133647, 681.941307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133647,  0.000140938
2017-03-22 16:24:55.087820, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000008946,  0.000152052,  0.000133647, 672.995307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133647,  0.000152052
2017-03-22 16:24:55.657876, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000008946,  0.000116198,  0.000133647, 672.995307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000133647,  0.000116198
2017-03-22 16:24:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000001724,  0.000116198,  0.000078436, 672.995307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000078436,  0.000116198
2017-03-22 16:24:55.910592, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000001724,  0.000086699,  0.000078436, 671.271307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000078436,  0.000086699
2017-03-22 16:24:55.956572, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000001724,  0.000127641,  0.000078436, 671.271307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000078436,  0.000127641
2017-03-22 16:24:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000033908,  0.000127641,  0.000069599, 671.271307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000069599,  0.000127641
2017-03-22 16:24:57.146844, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000033908,  0.000128157,  0.000069599, 637.363307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000069599,  0.000128157
2017-03-22 16:24:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000034445,  0.000128157,  0.000076951, 637.363307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000076951,  0.000128157
2017-03-22 16:24:58.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107667, -0.000020143,  0.000128157,  0.000098096, 602.918307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098096,  0.000128157
2017-03-22 16:24:59.091086, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000020143,  0.000102169,  0.000098096, 582.775307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098096,  0.000102169
2017-03-22 16:24:59.408678, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000020143,  0.000137957,  0.000098096, 582.775307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098096,  0.000137957
2017-03-22 16:24:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000009248,  0.000137957,  0.000098637, 582.775307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098637,  0.000137957
2017-03-22 16:24:59.911678, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000009248,  0.000127702,  0.000098637, 573.527307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098637,  0.000127702
2017-03-22 16:25:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000008995,  0.000127702,  0.000098625, 573.527307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098625,  0.000127702
2017-03-22 16:25:01.687063, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000008995,  0.000092491,  0.000098625, 564.532307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000098625,  0.000092491
2017-03-22 16:25:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000010415,  0.000092491,  0.000095870, 564.532307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000095870,  0.000092491
2017-03-22 16:25:02.333364, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000010415,  0.000121927,  0.000095870, 554.117307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000095870,  0.000121927
2017-03-22 16:25:02.403804, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000010415,  0.000116674,  0.000095870, 554.117307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000095870,  0.000116674
2017-03-22 16:25:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000012969,  0.000116674,  0.000093380, 554.117307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000093380,  0.000116674
2017-03-22 16:25:03.750638, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000012969,  0.000111071,  0.000093380, 541.148307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000093380,  0.000111071
2017-03-22 16:25:03.908273, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000019048,  0.000111071,  0.000083577, 541.148307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000083577,  0.000111071
2017-03-22 16:25:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000010387,  0.000111071,  0.000110652, 522.100307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000110652,  0.000111071
2017-03-22 16:25:05.697079, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000010387,  0.000127141,  0.000110652, 511.713307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000110652,  0.000127141
2017-03-22 16:25:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000000845,  0.000127141,  0.000102709, 511.713307617, S, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000102709,  0.000127141
2017-03-22 16:25:06.362743, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000000845,  0.000120111,  0.000102709, 510.868307617, D, 0.000105325, 281, -0.000002334, 15367, 520, 40,  0.000102709,  0.000120111
2017-03-22 16:25:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000022915,  0.000120111,  0.000066677, 510.868307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000066677,  0.000120111
2017-03-22 16:25:07.699612, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000022915,  0.000166295,  0.000066677, 487.953307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000066677,  0.000166295
2017-03-22 16:25:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000025422,  0.000166295,  0.000097911, 487.953307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097911,  0.000166295
2017-03-22 16:25:08.127453, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000025422,  0.000106713,  0.000097911, 462.531307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097911,  0.000106713
2017-03-22 16:25:08.292021, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000025422,  0.000119822,  0.000097911, 462.531307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097911,  0.000119822
2017-03-22 16:25:08.483970, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000025422,  0.000085853,  0.000097911, 462.531307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097911,  0.000085853
2017-03-22 16:25:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000021039,  0.000085853,  0.000075418, 462.531307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000075418,  0.000085853
2017-03-22 16:25:08.929875, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000021039,  0.000116035,  0.000075418, 441.492307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000075418,  0.000116035
2017-03-22 16:25:09.800316, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000021039,  0.000085008,  0.000075418, 441.492307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000075418,  0.000085008
2017-03-22 16:25:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000021398,  0.000085008,  0.000096550, 441.492307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000096550,  0.000085008
2017-03-22 16:25:10.657781, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000021398,  0.000086789,  0.000096550, 420.094307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000096550,  0.000086789
2017-03-22 16:25:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000014295,  0.000086789,  0.000088773, 420.094307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000088773,  0.000086789
2017-03-22 16:25:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106792, -0.000004745,  0.000086789,  0.000115321, 405.799307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000115321,  0.000086789
2017-03-22 16:25:11.909455, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000004745,  0.000089557,  0.000115321, 401.054307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000115321,  0.000089557
2017-03-22 16:25:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106640, -0.000005627,  0.000089557,  0.000086857, 401.054307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000086857,  0.000089557
2017-03-22 16:25:13.712311, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000005627,  0.000116002,  0.000086857, 395.427307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000086857,  0.000116002
2017-03-22 16:25:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000011464,  0.000116002,  0.000149276, 395.427307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000149276,  0.000116002
2017-03-22 16:25:14.736821, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000011464,  0.000079731,  0.000149276, 406.891307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000149276,  0.000079731
2017-03-22 16:25:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000053413,  0.000079731,  0.000170704, 406.891307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000170704,  0.000079731
2017-03-22 16:25:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000028837,  0.000079731,  0.000100146, 460.304307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000100146,  0.000079731
2017-03-22 16:25:15.933183, slv, 42010afffe8a0002(unknown)/1,  0.000106683,  0.000028837,  0.000121482,  0.000100146, 489.141307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000100146,  0.000121482
2017-03-22 16:25:16.230845, slv, 42010afffe8a0002(unknown)/1,  0.000106572,  0.000028837,  0.000076487,  0.000100146, 489.141307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000100146,  0.000076487
2017-03-22 16:25:16.781144, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000028837,  0.000087771,  0.000100146, 489.141307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000100146,  0.000087771
2017-03-22 16:25:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000005687,  0.000087771,  0.000101398, 489.141307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101398,  0.000087771
2017-03-22 16:25:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000001405,  0.000087771,  0.000108454, 483.454307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000108454,  0.000087771
2017-03-22 16:25:18.423642, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000001405,  0.000125566,  0.000108454, 482.049307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000108454,  0.000125566
2017-03-22 16:25:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000004851,  0.000125566,  0.000094493, 482.049307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000094493,  0.000125566
2017-03-22 16:25:19.267019, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000004851,  0.000114202,  0.000094493, 477.198307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000094493,  0.000114202
2017-03-22 16:25:19.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106386, -0.000008500,  0.000114202,  0.000101210, 477.198307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101210,  0.000114202
2017-03-22 16:25:20.340024, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000008500,  0.000120095,  0.000101210, 468.698307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101210,  0.000120095
2017-03-22 16:25:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106403, -0.000013176,  0.000120095,  0.000085226, 468.698307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000085226,  0.000120095
2017-03-22 16:25:21.016437, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000013176,  0.000106037,  0.000085226, 455.522307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000085226,  0.000106037
2017-03-22 16:25:21.792642, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000013176,  0.000118175,  0.000085226, 455.522307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000085226,  0.000118175
2017-03-22 16:25:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000019194,  0.000118175,  0.000089019, 455.522307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000089019,  0.000118175
2017-03-22 16:25:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010901,  0.000118175,  0.000101642, 436.328307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101642,  0.000118175
2017-03-22 16:25:23.435565, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000010901,  0.000107623,  0.000101642, 425.427307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101642,  0.000107623
2017-03-22 16:25:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000008236,  0.000107623,  0.000094302, 425.427307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000094302,  0.000107623
2017-03-22 16:25:24.364710, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000008236,  0.000108111,  0.000094302, 417.191307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000094302,  0.000108111
2017-03-22 16:25:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106133, -0.000018976,  0.000108111,  0.000080063, 417.191307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000080063,  0.000108111
2017-03-22 16:25:25.186629, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000018976,  0.000148910,  0.000080063, 398.215307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000080063,  0.000148910
2017-03-22 16:25:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000005320,  0.000148910,  0.000121591, 398.215307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000121591,  0.000148910
2017-03-22 16:25:26.019584, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000005320,  0.000091199,  0.000121591, 392.895307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000121591,  0.000091199
2017-03-22 16:25:26.892896, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000005320,  0.000113868,  0.000121591, 392.895307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000121591,  0.000113868
2017-03-22 16:25:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106318,  0.000002616,  0.000113868,  0.000096120, 392.895307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000096120,  0.000113868
2017-03-22 16:25:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000006029,  0.000113868,  0.000104458, 395.511307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000104458,  0.000113868
2017-03-22 16:25:28.032207, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000006029,  0.000108937,  0.000104458, 389.482307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000104458,  0.000108937
2017-03-22 16:25:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000012165,  0.000108937,  0.000083939, 389.482307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000083939,  0.000108937
2017-03-22 16:25:29.368244, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000012165,  0.000112205,  0.000083939, 377.317307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000083939,  0.000112205
2017-03-22 16:25:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106347, -0.000004523,  0.000112205,  0.000119772, 377.317307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000119772,  0.000112205
2017-03-22 16:25:30.016554, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000004523,  0.000080074,  0.000119772, 372.794307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000119772,  0.000080074
2017-03-22 16:25:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106232,  0.000013548,  0.000080074,  0.000119905, 372.794307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000119905,  0.000080074
2017-03-22 16:25:31.802116, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000013548,  0.000121094,  0.000119905, 386.342307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000119905,  0.000121094
2017-03-22 16:25:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106294,  0.000009038,  0.000121094,  0.000110699, 386.342307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000110699,  0.000121094
2017-03-22 16:25:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106294, -0.000002171,  0.000121094,  0.000097547, 395.380307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097547,  0.000121094
2017-03-22 16:25:33.208298, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000002171,  0.000101428,  0.000097547, 393.209307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000097547,  0.000101428
2017-03-22 16:25:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106352, -0.000006792,  0.000101428,  0.000101513, 393.209307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000101513,  0.000101428
2017-03-22 16:25:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000106352,  0.000034353,  0.000101428,  0.000179897, 386.417307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000179897,  0.000101428
2017-03-22 16:25:35.203324, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000034353,  0.000097115,  0.000179897, 420.770307617, D, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000179897,  0.000097115
2017-03-22 16:25:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000036826,  0.000097115,  0.000106658, 420.770307617, S, 0.000106523, 1299, 0.000001054, 33904, 569, 98,  0.000106658,  0.000097115
2017-03-22 16:25:36.907652, slv, 42010afffe8a0002(unknown)/1,  0.000106550,  0.000117526,  0.000097115,  0.000341495, 457.596307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000341495,  0.000097115
2017-03-22 16:25:36.935113, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000117526,  0.000107502,  0.000341495, 575.122307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000341495,  0.000107502
2017-03-22 16:25:37.006850, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000117526,  0.000114336,  0.000341495, 575.122307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000341495,  0.000114336
2017-03-22 16:25:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109572,  0.000102364,  0.000114336,  0.000079356, 575.122307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000079356,  0.000114336
2017-03-22 16:25:38.338500, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000102364,  0.000122095,  0.000079356, 677.486307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000079356,  0.000122095
2017-03-22 16:25:38.497938, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000102364,  0.000126555,  0.000079356, 677.486307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000079356,  0.000126555
2017-03-22 16:25:38.734054, slv, 42010afffe8a0002(unknown)/1,  0.000110129,  0.000102364,  0.000113828,  0.000079356, 677.486307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000079356,  0.000113828
2017-03-22 16:25:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000030140,  0.000113828,  0.000080064, 677.486307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000080064,  0.000113828
2017-03-22 16:25:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110129, -0.000032064,  0.000113828,  0.000076064, 647.346307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000076064,  0.000113828
2017-03-22 16:25:40.257550, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000032064,  0.000131921,  0.000076064, 615.282307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000076064,  0.000131921
2017-03-22 16:25:40.862758, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000032064,  0.000141405,  0.000076064, 615.282307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000076064,  0.000141405
2017-03-22 16:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000019635,  0.000141405,  0.000104713, 615.282307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000104713,  0.000141405
2017-03-22 16:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000013409,  0.000141405,  0.000088307, 595.647307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000088307,  0.000141405
2017-03-22 16:25:41.969077, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000013409,  0.000113426,  0.000088307, 582.238307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000088307,  0.000113426
2017-03-22 16:25:42.349893, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000013409,  0.000172191,  0.000088307, 582.238307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000088307,  0.000172191
2017-03-22 16:25:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000026831,  0.000172191,  0.000077877, 582.238307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000077877,  0.000172191
2017-03-22 16:25:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000029994,  0.000172191,  0.000081989, 555.407307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000081989,  0.000172191
2017-03-22 16:25:44.206784, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000029994,  0.000131441,  0.000081989, 525.413307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000081989,  0.000131441
2017-03-22 16:25:44.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000023990,  0.000131441,  0.000090020, 525.413307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000090020,  0.000131441
2017-03-22 16:25:45.115696, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000023990,  0.000129413,  0.000090020, 501.423307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000090020,  0.000129413
2017-03-22 16:25:45.907594, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000085981,  0.000129413,  0.000302038, 501.423307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000302038,  0.000129413
2017-03-22 16:25:46.520670, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000085981,  0.000116121,  0.000302038, 587.404307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000302038,  0.000116121
2017-03-22 16:25:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000075710,  0.000116121,  0.000070220, 587.404307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000070220,  0.000116121
2017-03-22 16:25:47.573852, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000075710,  0.000133140,  0.000070220, 663.114307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000070220,  0.000133140
2017-03-22 16:25:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000032467,  0.000133140,  0.000087150, 663.114307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000087150,  0.000133140
2017-03-22 16:25:48.780287, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000032467,  0.000138738,  0.000087150, 630.647307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000087150,  0.000138738
2017-03-22 16:25:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000025349,  0.000138738,  0.000085087, 630.647307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000085087,  0.000138738
2017-03-22 16:25:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000013281,  0.000138738,  0.000111220, 605.298307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000111220,  0.000138738
2017-03-22 16:25:50.735410, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000013281,  0.000123739,  0.000111220, 592.017307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000111220,  0.000123739
2017-03-22 16:25:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000036904,  0.000123739,  0.000037900, 592.017307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000037900,  0.000123739
2017-03-22 16:25:51.430742, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000036904,  0.000097190,  0.000037900, 555.113307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000037900,  0.000097190
2017-03-22 16:25:51.480425, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000036904,  0.000164333,  0.000037900, 555.113307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000037900,  0.000164333
2017-03-22 16:25:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000044344,  0.000164333,  0.000095683, 555.113307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000095683,  0.000164333
2017-03-22 16:25:52.508380, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000044344,  0.000109140,  0.000095683, 510.769307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000095683,  0.000109140
2017-03-22 16:25:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000025067,  0.000109140,  0.000075596, 510.769307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000075596,  0.000109140
2017-03-22 16:25:53.880022, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000025067,  0.000123213,  0.000075596, 485.702307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000075596,  0.000123213
2017-03-22 16:25:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000002869,  0.000123213,  0.000139786, 485.702307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000139786,  0.000123213
2017-03-22 16:25:54.705707, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000002869,  0.000125968,  0.000139786, 482.833307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000139786,  0.000125968
2017-03-22 16:25:54.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000012018,  0.000125968,  0.000057234, 482.833307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000057234,  0.000125968
2017-03-22 16:25:55.376512, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000012018,  0.000131084,  0.000057234, 470.815307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000057234,  0.000131084
2017-03-22 16:25:55.677080, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000012018,  0.000098824,  0.000057234, 470.815307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000057234,  0.000098824
2017-03-22 16:25:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000034754,  0.000098824,  0.000094065, 470.815307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000094065,  0.000098824
2017-03-22 16:25:56.907707, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000140101,  0.000098824,  0.000406608, 436.061307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000406608,  0.000098824
2017-03-22 16:25:57.324522, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000140101,  0.000094722,  0.000406608, 576.162307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000406608,  0.000094722
2017-03-22 16:25:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000139571,  0.000094722,  0.000093850, 576.162307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000093850,  0.000094722
2017-03-22 16:25:58.828356, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000139571,  0.000165006,  0.000093850, 715.733307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000093850,  0.000165006
2017-03-22 16:25:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000029290,  0.000165006,  0.000070965, 715.733307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000070965,  0.000165006
2017-03-22 16:25:59.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000034990,  0.000165006,  0.000083685, 686.443307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000083685,  0.000165006
2017-03-22 16:26:00.002086, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000034990,  0.000142371,  0.000083685, 651.453307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000083685,  0.000142371
2017-03-22 16:26:00.788641, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000034990,  0.000159759,  0.000083685, 651.453307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000083685,  0.000159759
2017-03-22 16:26:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000024452,  0.000159759,  0.000092256, 651.453307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000092256,  0.000159759
2017-03-22 16:26:01.628057, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000024452,  0.000112423,  0.000092256, 627.001307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000092256,  0.000112423
2017-03-22 16:26:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000005588,  0.000112423,  0.000143974, 627.001307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000143974,  0.000112423
2017-03-22 16:26:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000011072,  0.000112423,  0.000103217, 632.589307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000103217,  0.000112423
2017-03-22 16:26:03.449984, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000011072,  0.000116450,  0.000103217, 643.661307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000103217,  0.000116450
2017-03-22 16:26:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000010913,  0.000116450,  0.000099902, 643.661307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000099902,  0.000116450
2017-03-22 16:26:04.021927, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010913,  0.000129768,  0.000099902, 632.748307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000099902,  0.000129768
2017-03-22 16:26:04.267511, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000010913,  0.000118125,  0.000099902, 632.748307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000099902,  0.000118125
2017-03-22 16:26:04.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000029222,  0.000118125,  0.000066488, 632.748307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000066488,  0.000118125
2017-03-22 16:26:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000014973,  0.000118125,  0.000128391, 603.526307617, S, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000128391,  0.000118125
2017-03-22 16:26:06.084285, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000014973,  0.000137940,  0.000128391, 588.553307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000128391,  0.000137940
2017-03-22 16:26:06.387835, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000014973,  0.000093605,  0.000128391, 588.553307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000128391,  0.000093605
2017-03-22 16:26:06.704956, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000014973,  0.000110660,  0.000128391, 588.553307617, D, 0.000106641, 528, -0.000001776, 18904, 426, 37,  0.000128391,  0.000110660
2017-03-22 16:26:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000009351,  0.000110660,  0.000078057, 588.553307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000078057,  0.000110660
2017-03-22 16:26:07.853255, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000009351,  0.000115864,  0.000078057, 579.202307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000078057,  0.000115864
2017-03-22 16:26:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112668, -0.000033452,  0.000115864,  0.000080443, 579.202307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000080443,  0.000115864
2017-03-22 16:26:08.316249, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000033452,  0.000178915,  0.000080443, 545.750307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000080443,  0.000178915
2017-03-22 16:26:08.869313, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000033452,  0.000104443,  0.000080443, 545.750307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000080443,  0.000104443
2017-03-22 16:26:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000033072,  0.000104443,  0.000078732, 545.750307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000078732,  0.000104443
2017-03-22 16:26:09.540892, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000033072,  0.000136848,  0.000078732, 512.678307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000078732,  0.000136848
2017-03-22 16:26:09.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000026164,  0.000136848,  0.000094048, 512.678307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000094048,  0.000136848
2017-03-22 16:26:10.608764, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000026164,  0.000103129,  0.000094048, 486.514307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000094048,  0.000103129
2017-03-22 16:26:10.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000035412,  0.000103129,  0.000059896, 486.514307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000059896,  0.000103129
2017-03-22 16:26:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000029447,  0.000103129,  0.000105833, 451.102307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000105833,  0.000103129
2017-03-22 16:26:12.268186, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000029447,  0.000114015,  0.000105833, 421.655307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000105833,  0.000114015
2017-03-22 16:26:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000016187,  0.000114015,  0.000086289, 421.655307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000086289,  0.000114015
2017-03-22 16:26:13.320290, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000016187,  0.000140958,  0.000086289, 405.468307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000086289,  0.000140958
2017-03-22 16:26:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000022380,  0.000140958,  0.000093316, 405.468307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000093316,  0.000140958
2017-03-22 16:26:14.244916, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000022380,  0.000141773,  0.000093316, 383.088307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000093316,  0.000141773
2017-03-22 16:26:14.813102, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000022380,  0.000098870,  0.000093316, 383.088307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000093316,  0.000098870
2017-03-22 16:26:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000026902,  0.000098870,  0.000077208, 383.088307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000077208,  0.000098870
2017-03-22 16:26:15.270089, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000026902,  0.000116496,  0.000077208, 356.186307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000077208,  0.000116496
2017-03-22 16:26:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000019021,  0.000116496,  0.000108801, 356.186307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000108801,  0.000116496
2017-03-22 16:26:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000014195,  0.000116496,  0.000086615, 337.165307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000086615,  0.000116496
2017-03-22 16:26:17.247701, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000014195,  0.000091371,  0.000086615, 322.970307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000086615,  0.000091371
2017-03-22 16:26:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000010395,  0.000091371,  0.000116105, 322.970307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000116105,  0.000091371
2017-03-22 16:26:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000005915,  0.000091371,  0.000095278, 312.575307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000095278,  0.000091371
2017-03-22 16:26:19.022185, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000005915,  0.000124051,  0.000095278, 306.660307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000095278,  0.000124051
2017-03-22 16:26:19.434129, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000005915,  0.000103914,  0.000095278, 306.660307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000095278,  0.000103914
2017-03-22 16:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000007828,  0.000103914,  0.000143292, 306.660307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000143292,  0.000103914
2017-03-22 16:26:20.107014, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000007828,  0.000121981,  0.000143292, 314.488307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000143292,  0.000121981
2017-03-22 16:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000007843,  0.000121981,  0.000095085, 314.488307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000095085,  0.000121981
2017-03-22 16:26:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000008032,  0.000121981,  0.000143746, 322.331307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000143746,  0.000121981
2017-03-22 16:26:21.930800, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000008032,  0.000088312,  0.000143746, 330.363307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000143746,  0.000088312
2017-03-22 16:26:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000000970,  0.000088312,  0.000081163, 330.363307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000081163,  0.000088312
2017-03-22 16:26:23.370625, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000000970,  0.000075300,  0.000081163, 331.333307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000081163,  0.000075300
2017-03-22 16:26:23.414868, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000000970,  0.000074543,  0.000081163, 331.333307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000081163,  0.000074543
2017-03-22 16:26:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000004160,  0.000074543,  0.000132940, 331.333307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000132940,  0.000074543
2017-03-22 16:26:24.064246, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000004160,  0.000075952,  0.000132940, 327.173307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000132940,  0.000075952
2017-03-22 16:26:24.174663, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000004160,  0.000095542,  0.000132940, 327.173307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000132940,  0.000095542
2017-03-22 16:26:24.519330, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000004160,  0.000097250,  0.000132940, 327.173307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000132940,  0.000097250
2017-03-22 16:26:24.815969, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000004160,  0.000063475,  0.000132940, 327.173307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000132940,  0.000063475
2017-03-22 16:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110515,  0.000004022,  0.000063475,  0.000096456, 327.173307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000096456,  0.000063475
2017-03-22 16:26:25.908690, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000006363,  0.000063475,  0.000111848, 331.195307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000111848,  0.000063475
2017-03-22 16:26:26.429924, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000006363,  0.000095063,  0.000111848, 324.832307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000111848,  0.000095063
2017-03-22 16:26:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000010723,  0.000095063,  0.000130479, 324.832307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000130479,  0.000095063
2017-03-22 16:26:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000017285,  0.000095063,  0.000124821, 335.555307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000124821,  0.000095063
2017-03-22 16:26:27.948110, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000017285,  0.000086057,  0.000124821, 352.840307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000124821,  0.000086057
2017-03-22 16:26:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000005443,  0.000086057,  0.000106701, 352.840307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000106701,  0.000086057
2017-03-22 16:26:29.031236, slv, 42010afffe8a0002(unknown)/1,  0.000110100,  0.000005443,  0.000079442,  0.000106701, 358.283307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000106701,  0.000079442
2017-03-22 16:26:29.484429, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000005443,  0.000088062,  0.000106701, 358.283307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000106701,  0.000088062
2017-03-22 16:26:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109868,  0.000009793,  0.000088062,  0.000133024, 358.283307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000133024,  0.000088062
2017-03-22 16:26:30.824413, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000009793,  0.000127035,  0.000133024, 368.076307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000133024,  0.000127035
2017-03-22 16:26:30.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000014454,  0.000127035,  0.000115681, 368.076307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000115681,  0.000127035
2017-03-22 16:26:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000004641,  0.000127035,  0.000113458, 382.530307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000113458,  0.000127035
2017-03-22 16:26:32.479235, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000004641,  0.000119667,  0.000113458, 387.171307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000113458,  0.000119667
2017-03-22 16:26:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110137,  0.000020968,  0.000119667,  0.000148543, 387.171307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000148543,  0.000119667
2017-03-22 16:26:33.177817, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000020968,  0.000090205,  0.000148543, 408.139307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000148543,  0.000090205
2017-03-22 16:26:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000012903,  0.000090205,  0.000097658, 408.139307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000097658,  0.000090205
2017-03-22 16:26:34.334391, slv, 42010afffe8a0002(unknown)/1,  0.000110222,  0.000012903,  0.000095048,  0.000097658, 421.042307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000097658,  0.000095048
2017-03-22 16:26:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000035707,  0.000095048,  0.000051408, 421.042307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000051408,  0.000095048
2017-03-22 16:26:35.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000018848,  0.000095048,  0.000131340, 385.335307617, S, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000131340,  0.000095048
2017-03-22 16:26:36.292583, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000018848,  0.000092722,  0.000131340, 366.487307617, D, 0.000111024, 1197, 0.000004365, 56285, 588, 69,  0.000131340,  0.000092722
2017-03-22 16:26:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000010050,  0.000092722,  0.000068909, 366.487307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068909,  0.000092722
2017-03-22 16:26:37.308240, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000010050,  0.000129808,  0.000068909, 356.437307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068909,  0.000129808
2017-03-22 16:26:37.612924, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000010050,  0.000082998,  0.000068909, 356.437307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068909,  0.000082998
2017-03-22 16:26:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109709, -0.000008615,  0.000082998,  0.000133698, 356.437307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000133698,  0.000082998
2017-03-22 16:26:38.033789, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000008615,  0.000098940,  0.000133698, 347.822307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000133698,  0.000098940
2017-03-22 16:26:38.907793, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000196696,  0.000098940,  0.000478901, 347.822307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000478901,  0.000098940
2017-03-22 16:26:39.602323, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000196696,  0.000094522,  0.000478901, 544.518307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000478901,  0.000094522
2017-03-22 16:26:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000183133,  0.000094522,  0.000107796, 544.518307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000107796,  0.000094522
2017-03-22 16:26:40.578510, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000183133,  0.000157329,  0.000107796, 727.651307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000107796,  0.000157329
2017-03-22 16:26:40.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000026496,  0.000157329,  0.000062623, 727.651307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000062623,  0.000157329
2017-03-22 16:26:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000045785,  0.000157329,  0.000070761, 701.155307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000070761,  0.000157329
2017-03-22 16:26:42.067130, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000045785,  0.000161749,  0.000070761, 655.370307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000070761,  0.000161749
2017-03-22 16:26:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000043107,  0.000161749,  0.000068164, 655.370307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068164,  0.000161749
2017-03-22 16:26:43.294745, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000043107,  0.000108298,  0.000068164, 612.263307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068164,  0.000108298
2017-03-22 16:26:43.322739, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000043107,  0.000102403,  0.000068164, 612.263307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068164,  0.000102403
2017-03-22 16:26:43.735846, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000043107,  0.000103503,  0.000068164, 612.263307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000068164,  0.000103503
2017-03-22 16:26:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000038174,  0.000103503,  0.000079833, 612.263307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000079833,  0.000103503
2017-03-22 16:26:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000032589,  0.000103503,  0.000078354, 574.089307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000078354,  0.000103503
2017-03-22 16:26:45.531475, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000032589,  0.000115525,  0.000078354, 541.500307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000078354,  0.000115525
2017-03-22 16:26:45.908301, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000033440,  0.000115525,  0.000077813, 541.500307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000077813,  0.000115525
2017-03-22 16:26:46.016324, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000033440,  0.000132618,  0.000077813, 508.060307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000077813,  0.000132618
2017-03-22 16:26:46.406911, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000033440,  0.000123351,  0.000077813, 508.060307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000077813,  0.000123351
2017-03-22 16:26:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000014566,  0.000123351,  0.000115495, 508.060307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000115495,  0.000123351
2017-03-22 16:26:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000002079,  0.000123351,  0.000110813, 493.494307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000110813,  0.000123351
2017-03-22 16:26:47.976839, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000002079,  0.000103958,  0.000110813, 495.573307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000110813,  0.000103958
2017-03-22 16:26:48.873463, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000002079,  0.000098333,  0.000110813, 495.573307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000110813,  0.000098333
2017-03-22 16:26:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000003259,  0.000098333,  0.000104630, 495.573307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000104630,  0.000098333
2017-03-22 16:26:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000007223,  0.000098333,  0.000102696, 492.314307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000102696,  0.000098333
2017-03-22 16:26:49.936690, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000007223,  0.000159586,  0.000102696, 485.091307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000102696,  0.000159586
2017-03-22 16:26:50.908582, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000024067,  0.000159586,  0.000071050, 485.091307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071050,  0.000159586
2017-03-22 16:26:51.330379, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000024067,  0.000082676,  0.000071050, 461.024307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071050,  0.000082676
2017-03-22 16:26:51.666619, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000024067,  0.000108238,  0.000071050, 461.024307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071050,  0.000108238
2017-03-22 16:26:51.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000012934,  0.000108238,  0.000176266, 461.024307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000176266,  0.000108238
2017-03-22 16:26:52.774021, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000012934,  0.000153193,  0.000176266, 473.958307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000176266,  0.000153193
2017-03-22 16:26:52.816885, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000012934,  0.000095882,  0.000176266, 473.958307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000176266,  0.000095882
2017-03-22 16:26:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000022189,  0.000095882,  0.000089901, 473.958307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000089901,  0.000095882
2017-03-22 16:26:53.263348, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000022189,  0.000084239,  0.000089901, 496.147307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000089901,  0.000084239
2017-03-22 16:26:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000001697,  0.000084239,  0.000136168, 496.147307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000136168,  0.000084239
2017-03-22 16:26:54.715274, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000001697,  0.000093331,  0.000136168, 497.844307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000136168,  0.000093331
2017-03-22 16:26:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000007414,  0.000093331,  0.000071520, 497.844307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071520,  0.000093331
2017-03-22 16:26:55.054714, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007414,  0.000093327,  0.000071520, 490.430307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071520,  0.000093327
2017-03-22 16:26:55.114973, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000007414,  0.000098913,  0.000071520, 490.430307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071520,  0.000098913
2017-03-22 16:26:55.908801, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000008141,  0.000098913,  0.000133930, 490.430307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000133930,  0.000098913
2017-03-22 16:26:56.084828, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000008141,  0.000080325,  0.000133930, 482.289307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000133930,  0.000080325
2017-03-22 16:26:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000007648,  0.000080325,  0.000071660, 482.289307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071660,  0.000080325
2017-03-22 16:26:57.507197, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000007648,  0.000096821,  0.000071660, 474.641307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000071660,  0.000096821
2017-03-22 16:26:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009003,  0.000096821,  0.000130765, 474.641307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000130765,  0.000096821
2017-03-22 16:26:58.020558, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000009003,  0.000111505,  0.000130765, 465.638307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000130765,  0.000111505
2017-03-22 16:26:58.330288, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000009003,  0.000075630,  0.000130765, 465.638307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000130765,  0.000075630
2017-03-22 16:26:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000002028,  0.000075630,  0.000093411, 465.638307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000093411,  0.000075630
2017-03-22 16:26:59.407438, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000002028,  0.000088313,  0.000093411, 467.666307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000093411,  0.000088313
2017-03-22 16:26:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000000656,  0.000088313,  0.000125113, 467.666307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000125113,  0.000088313
2017-03-22 16:27:00.619171, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000000656,  0.000106536,  0.000125113, 467.010307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000125113,  0.000106536
2017-03-22 16:27:00.908803, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000000535,  0.000106536,  0.000095489, 467.010307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000095489,  0.000106536
2017-03-22 16:27:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000002045,  0.000106536,  0.000119851, 467.545307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000119851,  0.000106536
2017-03-22 16:27:02.085367, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000002045,  0.000089223,  0.000119851, 465.500307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000119851,  0.000089223
2017-03-22 16:27:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000000700,  0.000089223,  0.000100985, 465.500307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000100985,  0.000089223
2017-03-22 16:27:03.120462, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000000700,  0.000162424,  0.000100985, 466.200307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000100985,  0.000162424
2017-03-22 16:27:03.347656, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000000700,  0.000109342,  0.000100985, 466.200307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000100985,  0.000109342
2017-03-22 16:27:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000011703,  0.000109342,  0.000095316, 466.200307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000095316,  0.000109342
2017-03-22 16:27:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000017964,  0.000109342,  0.000088729, 454.497307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000088729,  0.000109342
2017-03-22 16:27:05.118377, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000017964,  0.000124798,  0.000088729, 436.533307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000088729,  0.000124798
2017-03-22 16:27:05.908685, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000004884,  0.000124798,  0.000140950, 436.533307617, S, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000140950,  0.000124798
2017-03-22 16:27:06.574164, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000004884,  0.000090889,  0.000140950, 441.417307617, D, 0.000111211, 952, -0.000007402, 17542, 382, 71,  0.000140950,  0.000090889
2017-03-22 16:27:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000006244,  0.000090889,  0.000066431, 441.417307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000066431,  0.000090889
2017-03-22 16:27:07.907801, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000180138,  0.000090889,  0.000513736, 435.173307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000513736,  0.000090889
2017-03-22 16:27:08.369798, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000180138,  0.000130484,  0.000513736, 615.311307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000513736,  0.000130484
2017-03-22 16:27:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000211919,  0.000130484,  0.000131698, 615.311307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000131698,  0.000130484
2017-03-22 16:27:09.116404, slv, 42010afffe8a0002(unknown)/1,  0.000113481,  0.000211919,  0.000139359,  0.000131698, 827.230307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000131698,  0.000139359
2017-03-22 16:27:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000003665,  0.000139359,  0.000086102, 827.230307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000086102,  0.000139359
2017-03-22 16:27:10.060574, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000003665,  0.000130042,  0.000086102, 823.565307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000086102,  0.000130042
2017-03-22 16:27:10.908836, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000035219,  0.000130042,  0.000070551, 823.565307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000070551,  0.000130042
2017-03-22 16:27:11.083801, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000035219,  0.000171141,  0.000070551, 788.346307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000070551,  0.000171141
2017-03-22 16:27:11.858260, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000035219,  0.000132617,  0.000070551, 788.346307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000070551,  0.000132617
2017-03-22 16:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000041891,  0.000132617,  0.000072863, 788.346307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000072863,  0.000132617
2017-03-22 16:27:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000050209,  0.000132617,  0.000053890, 746.455307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000053890,  0.000132617
2017-03-22 16:27:13.215393, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000050209,  0.000109010,  0.000053890, 696.246307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000053890,  0.000109010
2017-03-22 16:27:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000044667,  0.000109010,  0.000083602, 696.246307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000083602,  0.000109010
2017-03-22 16:27:14.034019, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000044667,  0.000130015,  0.000083602, 651.579307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000083602,  0.000130015
2017-03-22 16:27:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000040984,  0.000130015,  0.000060612, 651.579307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000060612,  0.000130015
2017-03-22 16:27:15.293182, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000040984,  0.000108957,  0.000060612, 610.595307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000060612,  0.000108957
2017-03-22 16:27:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000027079,  0.000108957,  0.000110846, 610.595307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000110846,  0.000108957
2017-03-22 16:27:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000025606,  0.000108957,  0.000063290, 583.516307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000063290,  0.000108957
2017-03-22 16:27:17.040777, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000025606,  0.000143942,  0.000063290, 557.910307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000063290,  0.000143942
2017-03-22 16:27:17.429203, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000025606,  0.000140471,  0.000063290, 557.910307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000063290,  0.000140471
2017-03-22 16:27:17.584718, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000025606,  0.000121068,  0.000063290, 557.910307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000063290,  0.000121068
2017-03-22 16:27:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000039294,  0.000121068,  0.000082791, 557.910307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000082791,  0.000121068
2017-03-22 16:27:18.395344, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000039294,  0.000089108,  0.000082791, 518.616307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000082791,  0.000089108
2017-03-22 16:27:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000032448,  0.000089108,  0.000075946, 518.616307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000075946,  0.000089108
2017-03-22 16:27:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000020226,  0.000089108,  0.000106877, 486.168307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000106877,  0.000089108
2017-03-22 16:27:20.177559, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000020226,  0.000198507,  0.000106877, 465.942307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000106877,  0.000198507
2017-03-22 16:27:20.669054, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000020226,  0.000130336,  0.000106877, 465.942307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000106877,  0.000130336
2017-03-22 16:27:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000018275,  0.000130336,  0.000080341, 465.942307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000080341,  0.000130336
2017-03-22 16:27:21.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112131, -0.000018783,  0.000130336,  0.000106355, 447.667307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000106355,  0.000130336
2017-03-22 16:27:22.586895, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000018783,  0.000121887,  0.000106355, 428.884307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000106355,  0.000121887
2017-03-22 16:27:22.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000040400,  0.000121887,  0.000198773, 428.884307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000198773,  0.000121887
2017-03-22 16:27:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112197,  0.000046459,  0.000121887,  0.000118539, 469.284307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000118539,  0.000121887
2017-03-22 16:27:24.411698, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000046459,  0.000121223,  0.000118539, 515.743307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000118539,  0.000121223
2017-03-22 16:27:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000005024,  0.000121223,  0.000095882, 515.743307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000095882,  0.000121223
2017-03-22 16:27:25.349479, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000005024,  0.000087536,  0.000095882, 510.719307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000095882,  0.000087536
2017-03-22 16:27:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000014526,  0.000087536,  0.000099508, 510.719307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000099508,  0.000087536
2017-03-22 16:27:26.719136, slv, 42010afffe8a0002(unknown)/1,  0.000111895, -0.000014526,  0.000095064,  0.000099508, 496.193307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000099508,  0.000095064
2017-03-22 16:27:26.883048, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000014526,  0.000119611,  0.000099508, 496.193307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000099508,  0.000119611
2017-03-22 16:27:26.908635, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000002513,  0.000119611,  0.000129452, 496.193307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000129452,  0.000119611
2017-03-22 16:27:27.880948, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000002513,  0.000075547,  0.000129452, 498.706307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000129452,  0.000075547
2017-03-22 16:27:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000005761,  0.000075547,  0.000082463, 498.706307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000082463,  0.000075547
2017-03-22 16:27:28.220408, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000005761,  0.000117387,  0.000082463, 492.945307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000082463,  0.000117387
2017-03-22 16:27:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111510, -0.000022706,  0.000117387,  0.000095308, 492.945307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000095308,  0.000117387
2017-03-22 16:27:29.806679, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000022706,  0.000167532,  0.000095308, 470.239307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000095308,  0.000167532
2017-03-22 16:27:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000020698,  0.000167532,  0.000086380, 470.239307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000086380,  0.000167532
2017-03-22 16:27:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000021794,  0.000167532,  0.000093180, 449.541307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000093180,  0.000167532
2017-03-22 16:27:31.317693, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000021794,  0.000072845,  0.000093180, 427.747307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000093180,  0.000072845
2017-03-22 16:27:31.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000016788,  0.000072845,  0.000096324, 427.747307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000096324,  0.000072845
2017-03-22 16:27:31.966771, slv, 42010afffe8a0002(unknown)/1,  0.000111148, -0.000016788,  0.000091723,  0.000096324, 410.959307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000096324,  0.000091723
2017-03-22 16:27:32.629822, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000016788,  0.000103356,  0.000096324, 410.959307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000096324,  0.000103356
2017-03-22 16:27:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000014084,  0.000103356,  0.000097939, 410.959307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000097939,  0.000103356
2017-03-22 16:27:33.352646, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000014084,  0.000109369,  0.000097939, 396.875307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000097939,  0.000109369
2017-03-22 16:27:33.467600, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000014084,  0.000090722,  0.000097939, 396.875307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000097939,  0.000090722
2017-03-22 16:27:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000019295,  0.000090722,  0.000084994, 396.875307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000084994,  0.000090722
2017-03-22 16:27:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000007347,  0.000090722,  0.000121509, 377.580307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000121509,  0.000090722
2017-03-22 16:27:35.165635, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000007347,  0.000173288,  0.000121509, 370.233307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000121509,  0.000173288
2017-03-22 16:27:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110759,  0.000030458,  0.000173288,  0.000160766, 370.233307617, S, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000160766,  0.000173288
2017-03-22 16:27:36.115377, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000030458,  0.000108143,  0.000160766, 400.691307617, D, 0.000110734, 868, 0.000002498, 53429, 501, 83,  0.000160766,  0.000108143
2017-03-22 16:27:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111230,  0.000014121,  0.000108143,  0.000089466, 400.691307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000089466,  0.000108143
2017-03-22 16:27:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000014368,  0.000108143,  0.000104258, 414.812307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000104258,  0.000108143
2017-03-22 16:27:38.000901, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000014368,  0.000125182,  0.000104258, 400.444307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000104258,  0.000125182
2017-03-22 16:27:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000014898,  0.000125182,  0.000088615, 400.444307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088615,  0.000125182
2017-03-22 16:27:39.154425, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000014898,  0.000171051,  0.000088615, 385.546307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088615,  0.000171051
2017-03-22 16:27:39.899763, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000014898,  0.000114960,  0.000088615, 385.546307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088615,  0.000114960
2017-03-22 16:27:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000021194,  0.000114960,  0.000092109, 385.546307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000092109,  0.000114960
2017-03-22 16:27:40.531712, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000021194,  0.000095066,  0.000092109, 364.352307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000092109,  0.000095066
2017-03-22 16:27:40.629246, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000021194,  0.000088552,  0.000092109, 364.352307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000092109,  0.000088552
2017-03-22 16:27:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000002704,  0.000088552,  0.000125306, 364.352307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000125306,  0.000088552
2017-03-22 16:27:41.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000000606,  0.000088552,  0.000098206, 361.648307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000098206,  0.000088552
2017-03-22 16:27:42.397564, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000000606,  0.000066946,  0.000098206, 362.254307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000098206,  0.000066946
2017-03-22 16:27:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000029143,  0.000066946,  0.000065422, 362.254307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000065422,  0.000066946
2017-03-22 16:27:43.803991, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000029143,  0.000131788,  0.000065422, 333.111307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000065422,  0.000131788
2017-03-22 16:27:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000003027,  0.000131788,  0.000161846, 333.111307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000161846,  0.000131788
2017-03-22 16:27:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000054543,  0.000131788,  0.000168140, 336.138307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000168140,  0.000131788
2017-03-22 16:27:45.258455, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000054543,  0.000076589,  0.000168140, 390.681307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000168140,  0.000076589
2017-03-22 16:27:45.845353, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000054543,  0.000111145,  0.000168140, 390.681307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000168140,  0.000111145
2017-03-22 16:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000020513,  0.000111145,  0.000094106, 390.681307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000094106,  0.000111145
2017-03-22 16:27:46.510577, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000020513,  0.000100024,  0.000094106, 411.194307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000094106,  0.000100024
2017-03-22 16:27:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000043190,  0.000100024,  0.000041172, 411.194307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000041172,  0.000100024
2017-03-22 16:27:47.712632, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000043190,  0.000094286,  0.000041172, 368.004307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000041172,  0.000094286
2017-03-22 16:27:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000029424,  0.000094286,  0.000121312, 368.004307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000121312,  0.000094286
2017-03-22 16:27:48.687691, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000029424,  0.000095970,  0.000121312, 338.580307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000121312,  0.000095970
2017-03-22 16:27:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110096,  0.000007595,  0.000095970,  0.000114419, 338.580307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000114419,  0.000095970
2017-03-22 16:27:49.508374, slv, 42010afffe8a0002(unknown)/1,  0.000109954,  0.000007595,  0.000072390,  0.000114419, 346.175307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000114419,  0.000072390
2017-03-22 16:27:49.520781, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000007595,  0.000091198,  0.000114419, 346.175307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000114419,  0.000091198
2017-03-22 16:27:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000008193,  0.000091198,  0.000121834, 346.175307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000121834,  0.000091198
2017-03-22 16:27:50.277676, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000008193,  0.000089986,  0.000121834, 354.368307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000121834,  0.000089986
2017-03-22 16:27:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000005708,  0.000089986,  0.000086203, 354.368307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000086203,  0.000089986
2017-03-22 16:27:51.589805, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000005708,  0.000082290,  0.000086203, 348.660307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000086203,  0.000082290
2017-03-22 16:27:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000005798,  0.000082290,  0.000121340, 348.660307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000121340,  0.000082290
2017-03-22 16:27:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000004464,  0.000082290,  0.000106499, 342.862307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000106499,  0.000082290
2017-03-22 16:27:53.519887, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000004464,  0.000071313,  0.000106499, 347.326307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000106499,  0.000071313
2017-03-22 16:27:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000010802,  0.000071313,  0.000133660, 347.326307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000133660,  0.000071313
2017-03-22 16:27:54.101304, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000010802,  0.000079974,  0.000133660, 358.128307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000133660,  0.000079974
2017-03-22 16:27:54.351090, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000010802,  0.000065346,  0.000133660, 358.128307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000133660,  0.000065346
2017-03-22 16:27:54.907509, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000031004,  0.000065346,  0.000146281, 358.128307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000146281,  0.000065346
2017-03-22 16:27:55.650713, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000031004,  0.000113098,  0.000146281, 389.132307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000146281,  0.000113098
2017-03-22 16:27:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000035681,  0.000113098,  0.000142837, 389.132307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000142837,  0.000113098
2017-03-22 16:27:56.395958, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000035681,  0.000112692,  0.000142837, 424.813307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000142837,  0.000112692
2017-03-22 16:27:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000019984,  0.000112692,  0.000115287, 424.813307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000115287,  0.000112692
2017-03-22 16:27:57.643623, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000019984,  0.000088612,  0.000115287, 444.797307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000115287,  0.000088612
2017-03-22 16:27:57.907720, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000169566,  0.000088612,  0.000442398, 444.797307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000442398,  0.000088612
2017-03-22 16:27:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109320,  0.000157672,  0.000088612,  0.000091586, 614.363307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000091586,  0.000088612
2017-03-22 16:27:59.282465, slv, 42010afffe8a0002(unknown)/1,  0.000109439,  0.000157672,  0.000172291,  0.000091586, 772.035307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000091586,  0.000172291
2017-03-22 16:27:59.613743, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000157672,  0.000167691,  0.000091586, 772.035307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000091586,  0.000167691
2017-03-22 16:27:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000028983,  0.000167691,  0.000069541, 772.035307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000069541,  0.000167691
2017-03-22 16:28:00.372248, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000028983,  0.000112178,  0.000069541, 743.052307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000069541,  0.000112178
2017-03-22 16:28:00.659974, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000028983,  0.000157423,  0.000069541, 743.052307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000069541,  0.000157423
2017-03-22 16:28:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000052541,  0.000157423,  0.000044810, 743.052307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000044810,  0.000157423
2017-03-22 16:28:01.654075, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000052541,  0.000109572,  0.000044810, 690.511307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000044810,  0.000109572
2017-03-22 16:28:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000049886,  0.000109572,  0.000074514, 690.511307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000074514,  0.000109572
2017-03-22 16:28:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000044308,  0.000109572,  0.000055743, 640.625307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000055743,  0.000109572
2017-03-22 16:28:03.135344, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000044308,  0.000127102,  0.000055743, 596.317307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000055743,  0.000127102
2017-03-22 16:28:03.537769, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000044308,  0.000133720,  0.000055743, 596.317307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000055743,  0.000133720
2017-03-22 16:28:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000036863,  0.000133720,  0.000088763, 596.317307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088763,  0.000133720
2017-03-22 16:28:04.229620, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000036863,  0.000090830,  0.000088763, 559.454307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088763,  0.000090830
2017-03-22 16:28:04.660649, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000036863,  0.000172803,  0.000088763, 559.454307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000088763,  0.000172803
2017-03-22 16:28:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000025798,  0.000172803,  0.000076999, 559.454307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000076999,  0.000172803
2017-03-22 16:28:04.948447, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000025798,  0.000143179,  0.000076999, 533.656307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000076999,  0.000143179
2017-03-22 16:28:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000008124,  0.000143179,  0.000124066, 533.656307617, S, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000124066,  0.000143179
2017-03-22 16:28:06.793743, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000008124,  0.000128666,  0.000124066, 525.532307617, D, 0.000112033, 882, -0.000001358, 58413, 532, 132,  0.000124066,  0.000128666
2017-03-22 16:28:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000014380,  0.000128666,  0.000064822, 525.532307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000064822,  0.000128666
2017-03-22 16:28:07.907504, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000023902,  0.000128666,  0.000105170, 511.152307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000105170,  0.000128666
2017-03-22 16:28:07.969787, slv, 42010afffe8a0002(unknown)/1,  0.000108982, -0.000023902,  0.000099271,  0.000105170, 487.250307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000105170,  0.000099271
2017-03-22 16:28:08.889572, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000023902,  0.000128166,  0.000105170, 487.250307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000105170,  0.000128166
2017-03-22 16:28:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000007353,  0.000128166,  0.000098011, 487.250307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000098011,  0.000128166
2017-03-22 16:28:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000010376,  0.000128166,  0.000099214, 479.897307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000099214,  0.000128166
2017-03-22 16:28:10.832152, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000010376,  0.000110761,  0.000099214, 469.521307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000099214,  0.000110761
2017-03-22 16:28:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109018, -0.000012738,  0.000110761,  0.000093315, 469.521307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000093315,  0.000110761
2017-03-22 16:28:11.776502, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000012738,  0.000135909,  0.000093315, 456.783307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000093315,  0.000135909
2017-03-22 16:28:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000018397,  0.000135909,  0.000087938, 456.783307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000087938,  0.000135909
2017-03-22 16:28:12.102338, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000018397,  0.000121692,  0.000087938, 438.386307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000087938,  0.000121692
2017-03-22 16:28:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000014955,  0.000121692,  0.000100223, 438.386307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000100223,  0.000121692
2017-03-22 16:28:13.499367, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000014955,  0.000140734,  0.000100223, 423.431307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000100223,  0.000140734
2017-03-22 16:28:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000010425,  0.000140734,  0.000097064, 423.431307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000097064,  0.000140734
2017-03-22 16:28:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000008772,  0.000140734,  0.000103585, 413.006307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000103585,  0.000140734
2017-03-22 16:28:15.030279, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000008772,  0.000111463,  0.000103585, 404.234307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000103585,  0.000111463
2017-03-22 16:28:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000011478,  0.000111463,  0.000091730, 404.234307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091730,  0.000111463
2017-03-22 16:28:16.021207, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000011478,  0.000081278,  0.000091730, 392.756307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091730,  0.000081278
2017-03-22 16:28:16.619931, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000011478,  0.000094332,  0.000091730, 392.756307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091730,  0.000094332
2017-03-22 16:28:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000017095,  0.000094332,  0.000091938, 392.756307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091938,  0.000094332
2017-03-22 16:28:17.125846, slv, 42010afffe8a0002(unknown)/1,  0.000108530, -0.000017095,  0.000117424,  0.000091938, 375.661307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091938,  0.000117424
2017-03-22 16:28:17.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000032512,  0.000117424,  0.000190301, 375.661307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000190301,  0.000117424
2017-03-22 16:28:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108530,  0.000051913,  0.000117424,  0.000130586, 408.173307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000130586,  0.000117424
2017-03-22 16:28:18.937326, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000051913,  0.000080703,  0.000130586, 460.086307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000130586,  0.000080703
2017-03-22 16:28:19.548425, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000051913,  0.000133604,  0.000130586, 460.086307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000130586,  0.000133604
2017-03-22 16:28:19.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000002240,  0.000133604,  0.000091063, 460.086307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091063,  0.000133604
2017-03-22 16:28:20.810925, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000002240,  0.000090140,  0.000091063, 462.326307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000091063,  0.000090140
2017-03-22 16:28:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000006937,  0.000090140,  0.000112383, 462.326307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000112383,  0.000090140
2017-03-22 16:28:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000034054,  0.000090140,  0.000173087, 455.389307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000173087,  0.000090140
2017-03-22 16:28:21.934470, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000034054,  0.000101304,  0.000173087, 489.443307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000173087,  0.000101304
2017-03-22 16:28:22.475403, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000034054,  0.000117058,  0.000173087, 489.443307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000173087,  0.000117058
2017-03-22 16:28:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000018647,  0.000117058,  0.000082157, 489.443307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000082157,  0.000117058
2017-03-22 16:28:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000024905,  0.000117058,  0.000086570, 508.090307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000086570,  0.000117058
2017-03-22 16:28:24.319242, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000024905,  0.000123912,  0.000086570, 483.185307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000086570,  0.000123912
2017-03-22 16:28:24.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000018706,  0.000123912,  0.000094803, 483.185307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000094803,  0.000123912
2017-03-22 16:28:25.692317, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000018706,  0.000119564,  0.000094803, 464.479307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000094803,  0.000119564
2017-03-22 16:28:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000015323,  0.000119564,  0.000093532, 464.479307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000093532,  0.000119564
2017-03-22 16:28:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000026672,  0.000119564,  0.000072053, 449.156307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000072053,  0.000119564
2017-03-22 16:28:27.532749, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000026672,  0.000129543,  0.000072053, 422.484307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000072053,  0.000129543
2017-03-22 16:28:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000019356,  0.000129543,  0.000108078, 422.484307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000108078,  0.000129543
2017-03-22 16:28:28.121644, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000019356,  0.000126418,  0.000108078, 403.128307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000108078,  0.000126418
2017-03-22 16:28:28.742181, slv, 42010afffe8a0002(unknown)/1,  0.000109433, -0.000019356,  0.000110213,  0.000108078, 403.128307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000108078,  0.000110213
2017-03-22 16:28:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000001753,  0.000110213,  0.000114240, 403.128307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000114240,  0.000110213
2017-03-22 16:28:29.907624, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000126517,  0.000110213,  0.000357661, 404.881307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000357661,  0.000110213
2017-03-22 16:28:30.221356, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000126517,  0.000141568,  0.000357661, 531.398307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000357661,  0.000141568
2017-03-22 16:28:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000121155,  0.000141568,  0.000104608, 531.398307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000104608,  0.000141568
2017-03-22 16:28:31.141319, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000121155,  0.000187482,  0.000104608, 652.553307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000104608,  0.000187482
2017-03-22 16:28:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000021145,  0.000187482,  0.000075518, 652.553307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000075518,  0.000187482
2017-03-22 16:28:32.520294, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000021145,  0.000124929,  0.000075518, 631.408307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000075518,  0.000124929
2017-03-22 16:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000035549,  0.000124929,  0.000077339, 631.408307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000077339,  0.000124929
2017-03-22 16:28:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009142,  0.000124929,  0.000128508, 595.859307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000128508,  0.000124929
2017-03-22 16:28:34.286808, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000009142,  0.000113412,  0.000128508, 586.717307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000128508,  0.000113412
2017-03-22 16:28:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000005653,  0.000113412,  0.000084295, 586.717307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000084295,  0.000113412
2017-03-22 16:28:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000008182,  0.000113412,  0.000123428, 581.064307617, S, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000123428,  0.000113412
2017-03-22 16:28:36.200748, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000008182,  0.000123843,  0.000123428, 572.882307617, D, 0.000109850, 951, 0.000004161, 50606, 450, 132,  0.000123428,  0.000123843
2017-03-22 16:28:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000006697,  0.000123843,  0.000087425, 572.882307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000087425,  0.000123843
2017-03-22 16:28:37.060872, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000006697,  0.000109076,  0.000087425, 566.185307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000087425,  0.000109076
2017-03-22 16:28:37.229768, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000006697,  0.000125991,  0.000087425, 566.185307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000087425,  0.000125991
2017-03-22 16:28:37.835505, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000006697,  0.000126345,  0.000087425, 566.185307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000087425,  0.000126345
2017-03-22 16:28:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000026948,  0.000126345,  0.000082831, 566.185307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000082831,  0.000126345
2017-03-22 16:28:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000027990,  0.000126345,  0.000085087, 539.237307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085087,  0.000126345
2017-03-22 16:28:39.126317, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000027990,  0.000105776,  0.000085087, 511.247307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085087,  0.000105776
2017-03-22 16:28:39.582811, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000027990,  0.000105751,  0.000085087, 511.247307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085087,  0.000105751
2017-03-22 16:28:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000030718,  0.000105751,  0.000076949, 511.247307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000076949,  0.000105751
2017-03-22 16:28:40.033555, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000030718,  0.000105235,  0.000076949, 480.529307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000076949,  0.000105235
2017-03-22 16:28:40.500358, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000030718,  0.000097245,  0.000076949, 480.529307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000076949,  0.000097245
2017-03-22 16:28:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000007484,  0.000097245,  0.000130499, 480.529307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000130499,  0.000097245
2017-03-22 16:28:41.876542, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000007484,  0.000170227,  0.000130499, 473.045307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000130499,  0.000170227
2017-03-22 16:28:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000003168,  0.000170227,  0.000097745, 473.045307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000097745,  0.000170227
2017-03-22 16:28:42.269582, slv, 42010afffe8a0002(unknown)/1,  0.000111176,  0.000003168,  0.000086779,  0.000097745, 476.213307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000097745,  0.000086779
2017-03-22 16:28:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000020000,  0.000086779,  0.000084446, 476.213307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000084446,  0.000086779
2017-03-22 16:28:43.680567, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000020000,  0.000091818,  0.000084446, 456.213307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000084446,  0.000091818
2017-03-22 16:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000020170,  0.000091818,  0.000097238, 456.213307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000097238,  0.000091818
2017-03-22 16:28:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000021622,  0.000091818,  0.000081214, 436.043307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000081214,  0.000091818
2017-03-22 16:28:45.382351, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000021622,  0.000096108,  0.000081214, 414.421307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000081214,  0.000096108
2017-03-22 16:28:45.908297, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000005656,  0.000096108,  0.000128820, 414.421307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000128820,  0.000096108
2017-03-22 16:28:46.907293, slv, 42010afffe8a0002(unknown)/1,  0.000110497, -0.000019332,  0.000096108,  0.000053510, 408.765307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000053510,  0.000096108
2017-03-22 16:28:47.172328, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000019332,  0.000090429,  0.000053510, 389.433307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000053510,  0.000090429
2017-03-22 16:28:47.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000040728,  0.000090429,  0.000085555, 389.433307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085555,  0.000090429
2017-03-22 16:28:48.113994, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000040728,  0.000078557,  0.000085555, 348.705307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085555,  0.000078557
2017-03-22 16:28:48.806674, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000040728,  0.000097661,  0.000085555, 348.705307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000085555,  0.000097661
2017-03-22 16:28:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000029323,  0.000097661,  0.000074978, 348.705307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000074978,  0.000097661
2017-03-22 16:28:49.195242, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000029323,  0.000078856,  0.000074978, 319.382307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000074978,  0.000078856
2017-03-22 16:28:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000017107,  0.000078856,  0.000108727, 319.382307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000108727,  0.000078856
2017-03-22 16:28:50.642644, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000017107,  0.000076377,  0.000108727, 302.275307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000108727,  0.000076377
2017-03-22 16:28:50.908656, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000015778,  0.000076377,  0.000076873, 302.275307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000076873,  0.000076377
2017-03-22 16:28:51.146602, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000015778,  0.000082771,  0.000076873, 286.497307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000076873,  0.000082771
2017-03-22 16:28:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000009160,  0.000082771,  0.000121242, 286.497307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000121242,  0.000082771
2017-03-22 16:28:52.146077, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000009160,  0.000083686,  0.000121242, 277.337307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000121242,  0.000083686
2017-03-22 16:28:52.855851, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000009160,  0.000086956,  0.000121242, 277.337307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000121242,  0.000086956
2017-03-22 16:28:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000011954,  0.000086956,  0.000070604, 277.337307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000070604,  0.000086956
2017-03-22 16:28:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000010751,  0.000086956,  0.000123315, 265.383307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000123315,  0.000086956
2017-03-22 16:28:54.483215, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000010751,  0.000119654,  0.000123315, 254.632307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000123315,  0.000119654
2017-03-22 16:28:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000018676,  0.000119654,  0.000129537, 254.632307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000129537,  0.000119654
2017-03-22 16:28:55.909178, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000045763,  0.000119654,  0.000177568, 273.308307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000177568,  0.000119654
2017-03-22 16:28:56.023634, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000045763,  0.000111318,  0.000177568, 319.071307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000177568,  0.000111318
2017-03-22 16:28:56.576988, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000045763,  0.000081600,  0.000177568, 319.071307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000177568,  0.000081600
2017-03-22 16:28:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108632,  0.000029344,  0.000081600,  0.000097542, 319.071307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000097542,  0.000081600
2017-03-22 16:28:57.577315, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000029344,  0.000088405,  0.000097542, 348.415307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000097542,  0.000088405
2017-03-22 16:28:57.907806, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000155517,  0.000088405,  0.000430797, 348.415307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000430797,  0.000088405
2017-03-22 16:28:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108673,  0.000164706,  0.000088405,  0.000115962, 503.932307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000115962,  0.000088405
2017-03-22 16:28:58.957819, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000164706,  0.000106040,  0.000115962, 668.638307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000115962,  0.000106040
2017-03-22 16:28:59.907569, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000078193,  0.000106040,  0.000257667, 668.638307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000257667,  0.000106040
2017-03-22 16:29:00.099851, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000078193,  0.000118681,  0.000257667, 746.831307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000257667,  0.000118681
2017-03-22 16:29:00.908822, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000065684,  0.000118681,  0.000091480, 746.831307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000091480,  0.000118681
2017-03-22 16:29:01.720538, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000065684,  0.000138932,  0.000091480, 812.515307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000091480,  0.000138932
2017-03-22 16:29:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000023902,  0.000138932,  0.000079800, 812.515307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000079800,  0.000138932
2017-03-22 16:29:02.580010, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000023902,  0.000131608,  0.000079800, 788.613307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000079800,  0.000131608
2017-03-22 16:29:02.641904, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000023902,  0.000176316,  0.000079800, 788.613307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000079800,  0.000176316
2017-03-22 16:29:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000019932,  0.000176316,  0.000100201, 788.613307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000100201,  0.000176316
2017-03-22 16:29:03.641363, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000019932,  0.000147205,  0.000100201, 768.681307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000100201,  0.000147205
2017-03-22 16:29:03.907690, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000129349,  0.000147205,  0.000378729, 768.681307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000378729,  0.000147205
2017-03-22 16:29:04.267421, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000129349,  0.000170080,  0.000378729, 898.030307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000378729,  0.000170080
2017-03-22 16:29:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000088943,  0.000170080,  0.000021026, 898.030307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000021026,  0.000170080
2017-03-22 16:29:05.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000055291,  0.000170080,  0.000091648, 986.973307617, S, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000091648,  0.000170080
2017-03-22 16:29:06.242961, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000055291,  0.000154668,  0.000091648, 931.682307617, D, 0.000109570, 1180, 0.000001578, 38230, 480, 74,  0.000091648,  0.000154668
2017-03-22 16:29:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000039707,  0.000154668,  0.000053556, 931.682307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000053556,  0.000154668
2017-03-22 16:29:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000054507,  0.000154668,  0.000063410, 891.975307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000063410,  0.000154668
2017-03-22 16:29:08.102476, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000054507,  0.000148470,  0.000063410, 837.468307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000063410,  0.000148470
2017-03-22 16:29:08.897068, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000054507,  0.000138634,  0.000063410, 837.468307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000063410,  0.000138634
2017-03-22 16:29:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000074748,  0.000138634,  0.000012948, 837.468307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000012948,  0.000138634
2017-03-22 16:29:09.478193, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000074748,  0.000136359,  0.000012948, 762.720307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000012948,  0.000136359
2017-03-22 16:29:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000073323,  0.000136359,  0.000065743, 762.720307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000065743,  0.000136359
2017-03-22 16:29:10.628348, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000073323,  0.000121328,  0.000065743, 689.397307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000065743,  0.000121328
2017-03-22 16:29:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000058924,  0.000121328,  0.000040912, 689.397307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000040912,  0.000121328
2017-03-22 16:29:11.879507, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000058924,  0.000131922,  0.000040912, 630.473307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000040912,  0.000131922
2017-03-22 16:29:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000052980,  0.000131922,  0.000076844, 630.473307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000076844,  0.000131922
2017-03-22 16:29:12.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000021794,  0.000131922,  0.000102940, 577.493307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000102940,  0.000131922
2017-03-22 16:29:12.911322, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000021794,  0.000138376,  0.000102940, 555.699307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000102940,  0.000138376
2017-03-22 16:29:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000013515,  0.000138376,  0.000093274, 555.699307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000093274,  0.000138376
2017-03-22 16:29:14.527975, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000013515,  0.000100264,  0.000093274, 542.184307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000093274,  0.000100264
2017-03-22 16:29:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000022771,  0.000100264,  0.000084256, 542.184307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000084256,  0.000100264
2017-03-22 16:29:15.154891, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000022771,  0.000128508,  0.000084256, 519.413307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000084256,  0.000128508
2017-03-22 16:29:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000028129,  0.000128508,  0.000082359, 519.413307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000082359,  0.000128508
2017-03-22 16:29:16.579599, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000028129,  0.000130276,  0.000082359, 491.284307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000082359,  0.000130276
2017-03-22 16:29:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000043068,  0.000130276,  0.000054146, 491.284307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000054146,  0.000130276
2017-03-22 16:29:17.607252, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000043068,  0.000127047,  0.000054146, 448.216307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000054146,  0.000127047
2017-03-22 16:29:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000031634,  0.000127047,  0.000104949, 448.216307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104949,  0.000127047
2017-03-22 16:29:17.935877, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000031634,  0.000110127,  0.000104949, 416.582307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104949,  0.000110127
2017-03-22 16:29:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000010475,  0.000110127,  0.000137977, 416.582307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000137977,  0.000110127
2017-03-22 16:29:19.150418, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000010475,  0.000112762,  0.000137977, 427.057307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000137977,  0.000112762
2017-03-22 16:29:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000024957,  0.000112762,  0.000133814, 427.057307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000133814,  0.000112762
2017-03-22 16:29:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000008402,  0.000112762,  0.000071345, 452.014307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000071345,  0.000112762
2017-03-22 16:29:21.119531, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000008402,  0.000094734,  0.000071345, 443.612307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000071345,  0.000094734
2017-03-22 16:29:21.909084, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000001527,  0.000094734,  0.000147457, 443.612307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000147457,  0.000094734
2017-03-22 16:29:22.140644, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000001527,  0.000098231,  0.000147457, 442.085307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000147457,  0.000098231
2017-03-22 16:29:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110751,  0.000036375,  0.000098231,  0.000146919, 442.085307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000146919,  0.000098231
2017-03-22 16:29:23.744467, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000036375,  0.000933414,  0.000146919, 478.460307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000146919,  0.000933414
2017-03-22 16:29:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000006335,  0.000933414,  0.000090701, 478.460307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000090701,  0.000933414
2017-03-22 16:29:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000020074,  0.000933414,  0.000097550, 484.795307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000097550,  0.000933414
2017-03-22 16:29:25.159982, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000020074,  0.000127314,  0.000097550, 464.721307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000097550,  0.000127314
2017-03-22 16:29:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000014642,  0.000127314,  0.000104879, 464.721307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104879,  0.000127314
2017-03-22 16:29:26.687706, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000014642,  0.002076749,  0.000104879, 450.079307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104879,  0.002076749
2017-03-22 16:29:26.908507, slv, 42010afffe8a0002(unknown)/1,  0.000125078, -0.000030096,  0.002076749,  0.000077520, 450.079307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000077520,  0.002076749
2017-03-22 16:29:27.287267, slv, 42010afffe8a0002(unknown)/1,  0.000132352, -0.000030096,  0.000103288,  0.000077520, 419.983307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000077520,  0.000103288
2017-03-22 16:29:27.413308, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000030096,  0.000116895,  0.000077520, 419.983307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000077520,  0.000116895
2017-03-22 16:29:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000036943,  0.000116895,  0.000105421, 419.983307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000105421,  0.000116895
2017-03-22 16:29:28.565352, slv, 42010afffe8a0002(unknown)/1,  0.000131240, -0.000036943,  0.000096638,  0.000105421, 383.040307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000105421,  0.000096638
2017-03-22 16:29:28.707618, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000036943,  0.000087262,  0.000105421, 383.040307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000105421,  0.000087262
2017-03-22 16:29:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130731, -0.000035121,  0.000087262,  0.000086817, 383.040307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000086817,  0.000087262
2017-03-22 16:29:29.386882, slv, 42010afffe8a0002(unknown)/1,  0.000130170, -0.000035121,  0.000099910,  0.000086817, 347.919307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000086817,  0.000099910
2017-03-22 16:29:29.539032, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000035121,  0.000098385,  0.000086817, 347.919307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000086817,  0.000098385
2017-03-22 16:29:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000036919,  0.000098385,  0.000099664, 347.919307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000099664,  0.000098385
2017-03-22 16:29:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000030055,  0.000098385,  0.000099402, 311.000307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000099402,  0.000098385
2017-03-22 16:29:31.061796, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000030055,  0.000144182,  0.000099402, 280.945307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000099402,  0.000144182
2017-03-22 16:29:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000129239, -0.000024199,  0.000144182,  0.000111026, 280.945307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000111026,  0.000144182
2017-03-22 16:29:32.882965, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000024199,  0.000100555,  0.000111026, 256.746307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000111026,  0.000100555
2017-03-22 16:29:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000036728,  0.000100555,  0.000073754, 256.746307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000073754,  0.000100555
2017-03-22 16:29:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128998, -0.000040100,  0.000100555,  0.000104041, 220.018307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104041,  0.000100555
2017-03-22 16:29:34.655539, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000040100,  0.000070459,  0.000104041, 179.918307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000104041,  0.000070459
2017-03-22 16:29:34.907556, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000001790,  0.000070459,  0.000157027, 179.918307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000157027,  0.000070459
2017-03-22 16:29:35.037747, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000001790,  0.000124845,  0.000157027, 181.708307617, D, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000157027,  0.000124845
2017-03-22 16:29:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128266,  0.000014676,  0.000124845,  0.000129083, 181.708307617, S, 0.000110006, 1518, 0.000011960, 57855, 508, 218,  0.000129083,  0.000124845
2017-03-22 16:29:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000008513,  0.000124845,  0.000110424, 196.384307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000110424,  0.000124845
2017-03-22 16:29:36.920510, slv, 42010afffe8a0002(unknown)/1,  0.000128100, -0.000008513,  0.000078164,  0.000110424, 187.871307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000110424,  0.000078164
2017-03-22 16:29:37.692460, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000008513,  0.000070082,  0.000110424, 187.871307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000110424,  0.000070082
2017-03-22 16:29:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000013357,  0.000070082,  0.000118667, 187.871307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000118667,  0.000070082
2017-03-22 16:29:38.700272, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000013357,  0.000067506,  0.000118667, 174.514307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000118667,  0.000067506
2017-03-22 16:29:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126980, -0.000006723,  0.000067506,  0.000122405, 174.514307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000122405,  0.000067506
2017-03-22 16:29:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000126980,  0.000011930,  0.000067506,  0.000155415, 167.791307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000155415,  0.000067506
2017-03-22 16:29:40.558548, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000011930,  0.000073900,  0.000155415, 179.721307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000155415,  0.000073900
2017-03-22 16:29:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000014551,  0.000073900,  0.000127287, 179.721307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127287,  0.000073900
2017-03-22 16:29:41.189856, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000014551,  0.000094564,  0.000127287, 194.272307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127287,  0.000094564
2017-03-22 16:29:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126403,  0.000006125,  0.000094564,  0.000137985, 194.272307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000137985,  0.000094564
2017-03-22 16:29:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126403, -0.000016424,  0.000094564,  0.000081973, 200.397307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000081973,  0.000094564
2017-03-22 16:29:42.992020, slv, 42010afffe8a0002(unknown)/1,  0.000125902, -0.000016424,  0.000073461,  0.000081973, 183.973307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000081973,  0.000073461
2017-03-22 16:29:43.431275, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000016424,  0.000069089,  0.000081973, 183.973307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000081973,  0.000069089
2017-03-22 16:29:43.907583, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000009430,  0.000069089,  0.000150702, 183.973307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000150702,  0.000069089
2017-03-22 16:29:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000014083,  0.000069089,  0.000127728, 174.543307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127728,  0.000069089
2017-03-22 16:29:45.212769, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000014083,  0.000152253,  0.000127728, 188.626307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127728,  0.000152253
2017-03-22 16:29:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124861, -0.000006386,  0.000152253,  0.000109492, 188.626307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000109492,  0.000152253
2017-03-22 16:29:46.265944, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000006386,  0.000156153,  0.000109492, 182.240307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000109492,  0.000156153
2017-03-22 16:29:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000024571,  0.000156153,  0.000091266, 182.240307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000091266,  0.000156153
2017-03-22 16:29:47.736514, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000024571,  0.000050954,  0.000091266, 157.669307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000091266,  0.000050954
2017-03-22 16:29:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000018956,  0.000050954,  0.000120541, 157.669307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000120541,  0.000050954
2017-03-22 16:29:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000003246,  0.000050954,  0.000122325, 138.713307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000122325,  0.000050954
2017-03-22 16:29:49.134563, slv, 42010afffe8a0002(unknown)/1,  0.000124154, -0.000003246,  0.000099493,  0.000122325, 135.467307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000122325,  0.000099493
2017-03-22 16:29:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000009176,  0.000099493,  0.000144861, 135.467307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000144861,  0.000099493
2017-03-22 16:29:50.814452, slv, 42010afffe8a0002(unknown)/1,  0.000123880,  0.000009176,  0.000059732,  0.000144861, 144.643307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000144861,  0.000059732
2017-03-22 16:29:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000007429,  0.000059732,  0.000088315, 144.643307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000088315,  0.000059732
2017-03-22 16:29:51.709661, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000007429,  0.000061716,  0.000088315, 137.214307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000088315,  0.000061716
2017-03-22 16:29:51.908775, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000067588,  0.000061716,  0.000294071, 137.214307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000294071,  0.000061716
2017-03-22 16:29:52.135076, slv, 42010afffe8a0002(unknown)/1,  0.000123517,  0.000067588,  0.000097160,  0.000294071, 204.802307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000294071,  0.000097160
2017-03-22 16:29:52.143423, slv, 42010afffe8a0002(unknown)/1,  0.000124526,  0.000067588,  0.000067193,  0.000294071, 204.802307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000294071,  0.000067193
2017-03-22 16:29:52.252940, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000067588,  0.000052753,  0.000294071, 204.802307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000294071,  0.000052753
2017-03-22 16:29:52.647373, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000067588,  0.000067569,  0.000294071, 204.802307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000294071,  0.000067569
2017-03-22 16:29:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126155,  0.000079916,  0.000067569,  0.000115246, 204.802307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000115246,  0.000067569
2017-03-22 16:29:53.676746, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000079916,  0.000102137,  0.000115246, 284.718307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000115246,  0.000102137
2017-03-22 16:29:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126446, -0.000006422,  0.000102137,  0.000124510, 284.718307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000124510,  0.000102137
2017-03-22 16:29:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000001276,  0.000102137,  0.000130934, 278.296307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000130934,  0.000102137
2017-03-22 16:29:55.389880, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000001276,  0.000120897,  0.000130934, 279.572307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000130934,  0.000120897
2017-03-22 16:29:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000014246,  0.000120897,  0.000150307, 279.572307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000150307,  0.000120897
2017-03-22 16:29:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000126303, -0.000002996,  0.000120897,  0.000096307, 293.818307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000096307,  0.000120897
2017-03-22 16:29:57.199912, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000002996,  0.000084157,  0.000096307, 290.822307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000096307,  0.000084157
2017-03-22 16:29:57.754038, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000002996,  0.000075858,  0.000096307, 290.822307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000096307,  0.000075858
2017-03-22 16:29:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000017136,  0.000075858,  0.000121150, 290.822307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000121150,  0.000075858
2017-03-22 16:29:58.068425, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000017136,  0.000106575,  0.000121150, 273.686307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000121150,  0.000106575
2017-03-22 16:29:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000011909,  0.000106575,  0.000105485, 273.686307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000105485,  0.000106575
2017-03-22 16:29:59.907470, slv, 42010afffe8a0002(unknown)/1,  0.000125028, -0.000001491,  0.000106575,  0.000141589, 261.777307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000141589,  0.000106575
2017-03-22 16:30:00.005019, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000001491,  0.000145282,  0.000141589, 260.286307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000141589,  0.000145282
2017-03-22 16:30:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125085, -0.000005436,  0.000145282,  0.000097652, 260.286307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000097652,  0.000145282
2017-03-22 16:30:01.710985, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000005436,  0.000073775,  0.000097652, 254.850307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000097652,  0.000073775
2017-03-22 16:30:01.908804, slv, 42010afffe8a0002(unknown)/1,  0.000124921, -0.000012639,  0.000073775,  0.000127076, 254.850307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127076,  0.000073775
2017-03-22 16:30:02.167422, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000012639,  0.000065241,  0.000127076, 242.211307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127076,  0.000065241
2017-03-22 16:30:02.783241, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000012639,  0.000103889,  0.000127076, 242.211307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000127076,  0.000103889
2017-03-22 16:30:02.907616, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000073467,  0.000103889,  0.000268881, 242.211307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.000268881,  0.000103889
2017-03-22 16:30:03.914048, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.003359572,  0.000103889,  0.006698465, 315.678307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.006698465,  0.000103889
2017-03-22 16:30:04.641358, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.003359572,  0.000312833,  0.006698465, 3675.250307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180,  0.006698465,  0.000312833
2017-03-22 16:30:04.907109, slv, 42010afffe8a0002(unknown)/1,  0.000150451,  0.003103822,  0.000312833, -0.000216269, 3675.250307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180, -0.000216269,  0.000312833
2017-03-22 16:30:05.906801, slv, 42010afffe8a0002(unknown)/1,  0.000150451, -0.000519937,  0.000312833, -0.000522704, 6779.072307617, S, 0.000119259, 8945, -0.000024510, 26851, 459, 180, -0.000522704,  0.000312833
2017-03-22 16:30:06.620425, slv, 42010afffe8a0002(unknown)/1,  0.000176210, -0.000519937,  0.000707392, -0.000522704, 6259.135307617, D, 0.000119259, 8945, -0.000024510, 26851, 459, 180, -0.000522704,  0.000707392
2017-03-22 16:30:06.908154, slv, 42010afffe8a0002(unknown)/1,  0.000176210, -0.000682783,  0.000707392, -0.000516203, 6259.135307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000516203,  0.000707392
2017-03-22 16:30:07.056909, slv, 42010afffe8a0002(unknown)/1,  0.000174866, -0.000682783,  0.000692317, -0.000516203, 5576.352307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000516203,  0.000692317
2017-03-22 16:30:07.906854, slv, 42010afffe8a0002(unknown)/1,  0.000174866, -0.000660334,  0.000692317, -0.000453390, 5576.352307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000453390,  0.000692317
2017-03-22 16:30:08.687422, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000660334,  0.000583689, -0.000453390, 4916.018307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000453390,  0.000583689
2017-03-22 16:30:08.906892, slv, 42010afffe8a0002(unknown)/1,  0.000173331, -0.000599310,  0.000583689, -0.000397033, 4916.018307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000397033,  0.000583689
2017-03-22 16:30:09.048483, slv, 42010afffe8a0002(unknown)/1,  0.000171822, -0.000599310,  0.000573647, -0.000397033, 4316.708307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000397033,  0.000573647
2017-03-22 16:30:09.367526, slv, 42010afffe8a0002(unknown)/1,  0.000170408, -0.000599310,  0.000545613, -0.000397033, 4316.708307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000397033,  0.000545613
2017-03-22 16:30:09.769908, slv, 42010afffe8a0002(unknown)/1,  0.000168762, -0.000599310,  0.000508789, -0.000397033, 4316.708307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000397033,  0.000508789
2017-03-22 16:30:09.906969, slv, 42010afffe8a0002(unknown)/1,  0.000168762, -0.000533516,  0.000508789, -0.000327907, 4316.708307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000327907,  0.000508789
2017-03-22 16:30:10.906988, slv, 42010afffe8a0002(unknown)/1,  0.000168762, -0.000479887,  0.000508789, -0.000294344, 3783.192307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000294344,  0.000508789
2017-03-22 16:30:11.138603, slv, 42010afffe8a0002(unknown)/1,  0.000167287, -0.000479887,  0.000480163, -0.000294344, 3303.305307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000294344,  0.000480163
2017-03-22 16:30:11.315843, slv, 42010afffe8a0002(unknown)/1,  0.000166244, -0.000479887,  0.000510781, -0.000294344, 3303.305307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000294344,  0.000510781
2017-03-22 16:30:11.907133, slv, 42010afffe8a0002(unknown)/1,  0.000166244, -0.000422867,  0.000510781, -0.000216384, 3303.305307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000216384,  0.000510781
2017-03-22 16:30:12.349374, slv, 42010afffe8a0002(unknown)/1,  0.000165225, -0.000422867,  0.000404102, -0.000216384, 2880.438307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000216384,  0.000404102
2017-03-22 16:30:12.907108, slv, 42010afffe8a0002(unknown)/1,  0.000165225, -0.000368855,  0.000404102, -0.000189858, 2880.438307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000189858,  0.000404102
2017-03-22 16:30:13.520097, slv, 42010afffe8a0002(unknown)/1,  0.000164045, -0.000368855,  0.000361063, -0.000189858, 2511.583307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000189858,  0.000361063
2017-03-22 16:30:13.907212, slv, 42010afffe8a0002(unknown)/1,  0.000164045, -0.000317832,  0.000361063, -0.000116537, 2511.583307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000116537,  0.000361063
2017-03-22 16:30:14.136520, slv, 42010afffe8a0002(unknown)/1,  0.000163066, -0.000317832,  0.000350785, -0.000116537, 2193.751307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000116537,  0.000350785
2017-03-22 16:30:14.907152, slv, 42010afffe8a0002(unknown)/1,  0.000163066, -0.000291625,  0.000350785, -0.000139603, 2193.751307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000139603,  0.000350785
2017-03-22 16:30:14.951091, slv, 42010afffe8a0002(unknown)/1,  0.000162078, -0.000291625,  0.000304647, -0.000139603, 1902.126307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000139603,  0.000304647
2017-03-22 16:30:15.174947, slv, 42010afffe8a0002(unknown)/1,  0.000160880, -0.000291625,  0.000316057, -0.000139603, 1902.126307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000139603,  0.000316057
2017-03-22 16:30:15.261618, slv, 42010afffe8a0002(unknown)/1,  0.000159766, -0.000291625,  0.000321405, -0.000139603, 1902.126307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000139603,  0.000321405
2017-03-22 16:30:15.474099, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000291625,  0.000314616, -0.000139603, 1902.126307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000139603,  0.000314616
2017-03-22 16:30:15.907183, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000279643,  0.000314616, -0.000097956, 1902.126307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000097956,  0.000314616
2017-03-22 16:30:16.907204, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000254556,  0.000314616, -0.000093832, 1622.483307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000093832,  0.000314616
2017-03-22 16:30:17.377802, slv, 42010afffe8a0002(unknown)/1,  0.000157518, -0.000254556,  0.000260354, -0.000093832, 1367.927307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000093832,  0.000260354
2017-03-22 16:30:17.907276, slv, 42010afffe8a0002(unknown)/1,  0.000157518, -0.000224451,  0.000260354, -0.000038890, 1367.927307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000038890,  0.000260354
2017-03-22 16:30:18.359546, slv, 42010afffe8a0002(unknown)/1,  0.000156467, -0.000224451,  0.000233368, -0.000038890, 1143.476307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000038890,  0.000233368
2017-03-22 16:30:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000156467, -0.000191955,  0.000233368, -0.000031036, 1143.476307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000031036,  0.000233368
2017-03-22 16:30:18.997313, slv, 42010afffe8a0002(unknown)/1,  0.000155682, -0.000191955,  0.000261516, -0.000031036, 951.521307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000031036,  0.000261516
2017-03-22 16:30:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000155682, -0.000156721,  0.000261516,  0.000029742, 951.521307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000029742,  0.000261516
2017-03-22 16:30:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000155682, -0.000145813,  0.000261516, -0.000010005, 794.800307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000010005,  0.000261516
2017-03-22 16:30:20.908977, slv, 42010afffe8a0002(unknown)/1,  0.000154756, -0.000145813,  0.000165156, -0.000010005, 648.987307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693, -0.000010005,  0.000165156
2017-03-22 16:30:21.907600, slv, 42010afffe8a0002(unknown)/1,  0.000154756, -0.000047670,  0.000165156,  0.000225102, 648.987307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000225102,  0.000165156
2017-03-22 16:30:22.000345, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000047670,  0.000168077,  0.000225102, 601.317307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000225102,  0.000168077
2017-03-22 16:30:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000154480, -0.000033807,  0.000168077,  0.000016520, 601.317307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000016520,  0.000168077
2017-03-22 16:30:23.032282, slv, 42010afffe8a0002(unknown)/1,  0.000154268, -0.000033807,  0.000154028,  0.000016520, 567.510307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000016520,  0.000154028
2017-03-22 16:30:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000154268, -0.000129549,  0.000154028,  0.000033130, 567.510307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000033130,  0.000154028
2017-03-22 16:30:23.973318, slv, 42010afffe8a0002(unknown)/1,  0.000153335, -0.000129549,  0.000174620,  0.000033130, 437.961307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000033130,  0.000174620
2017-03-22 16:30:24.776616, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000129549,  0.000128185,  0.000033130, 437.961307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000033130,  0.000128185
2017-03-22 16:30:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152381, -0.000122017,  0.000128185,  0.000029485, 437.961307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000029485,  0.000128185
2017-03-22 16:30:25.618997, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000122017,  0.000124680,  0.000029485, 315.944307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000029485,  0.000124680
2017-03-22 16:30:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000105565,  0.000124680,  0.000062998, 315.944307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000062998,  0.000124680
2017-03-22 16:30:26.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151232, -0.000092815,  0.000124680,  0.000053835, 210.379307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000053835,  0.000124680
2017-03-22 16:30:27.114030, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000092815,  0.000109599,  0.000053835, 117.564307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000053835,  0.000109599
2017-03-22 16:30:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000069152,  0.000109599,  0.000109202, 117.564307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000109202,  0.000109599
2017-03-22 16:30:28.231518, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000069152,  0.000107187,  0.000109202, 48.412307617, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000109202,  0.000107187
2017-03-22 16:30:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000149248, -0.000054821,  0.000107187,  0.000080513, 48.412307617, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000080513,  0.000107187
2017-03-22 16:30:29.010297, slv, 42010afffe8a0002(unknown)/1,  0.000148517, -0.000054821,  0.000112882,  0.000080513, -6.408692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000080513,  0.000112882
2017-03-22 16:30:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000148517, -0.000061384,  0.000112882,  0.000094483, -6.408692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000094483,  0.000112882
2017-03-22 16:30:30.211277, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000061384,  0.000082456,  0.000094483, -67.792692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000094483,  0.000082456
2017-03-22 16:30:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000147643, -0.000028205,  0.000082456,  0.000145266, -67.792692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000145266,  0.000082456
2017-03-22 16:30:31.784952, slv, 42010afffe8a0002(unknown)/1,  0.000146938, -0.000028205,  0.000087931,  0.000145266, -95.997692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000145266,  0.000087931
2017-03-22 16:30:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000146938, -0.000009965,  0.000087931,  0.000129384, -95.997692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000129384,  0.000087931
2017-03-22 16:30:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000146938, -0.000041733,  0.000087931,  0.000081025, -105.962692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000081025,  0.000087931
2017-03-22 16:30:33.179040, slv, 42010afffe8a0002(unknown)/1,  0.000146211, -0.000041733,  0.000087452,  0.000081025, -147.695692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000081025,  0.000087452
2017-03-22 16:30:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146211, -0.000047794,  0.000087452,  0.000116534, -147.695692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000116534,  0.000087452
2017-03-22 16:30:34.237789, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000047794,  0.000029694,  0.000116534, -195.489692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000116534,  0.000029694
2017-03-22 16:30:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145156, -0.000043077,  0.000029694,  0.000088677, -195.489692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000088677,  0.000029694
2017-03-22 16:30:35.790649, slv, 42010afffe8a0002(unknown)/1,  0.000144107, -0.000043077,  0.000077276,  0.000088677, -238.566692383, D, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000088677,  0.000077276
2017-03-22 16:30:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144107, -0.000011096,  0.000077276,  0.000178394, -238.566692383, S, 0.000128091, 10616, 0.000202092, 830147, 750, 1693,  0.000178394,  0.000077276
2017-03-22 16:30:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000144107,  0.000015338,  0.000077276,  0.000140497, -249.662692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000140497,  0.000077276
2017-03-22 16:30:37.621098, slv, 42010afffe8a0002(unknown)/1,  0.000143380,  0.000015338,  0.000083993,  0.000140497, -234.324692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000140497,  0.000083993
2017-03-22 16:30:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143380,  0.000022270,  0.000083993,  0.000191530, -234.324692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000191530,  0.000083993
2017-03-22 16:30:38.310290, slv, 42010afffe8a0002(unknown)/1,  0.000143048,  0.000022270,  0.000072474,  0.000191530, -212.054692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000191530,  0.000072474
2017-03-22 16:30:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000143048,  0.000021178,  0.000072474,  0.000137253, -212.054692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000137253,  0.000072474
2017-03-22 16:30:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000143048, -0.000014651,  0.000072474,  0.000119539, -190.876692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000119539,  0.000072474
2017-03-22 16:30:40.223829, slv, 42010afffe8a0002(unknown)/1,  0.000142583, -0.000014651,  0.000069656,  0.000119539, -205.527692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000119539,  0.000069656
2017-03-22 16:30:40.373082, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000014651,  0.000070575,  0.000119539, -205.527692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000119539,  0.000070575
2017-03-22 16:30:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141837, -0.000017755,  0.000070575,  0.000129835, -205.527692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000129835,  0.000070575
2017-03-22 16:30:41.464553, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000017755,  0.000066844,  0.000129835, -223.282692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000129835,  0.000066844
2017-03-22 16:30:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141132, -0.000005486,  0.000066844,  0.000142162, -223.282692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000142162,  0.000066844
2017-03-22 16:30:42.746665, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000005486,  0.000058057,  0.000142162, -228.768692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000142162,  0.000058057
2017-03-22 16:30:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140477, -0.000010704,  0.000058057,  0.000118039, -228.768692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000118039,  0.000058057
2017-03-22 16:30:43.072859, slv, 42010afffe8a0002(unknown)/1,  0.000139776, -0.000010704,  0.000064081,  0.000118039, -239.472692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000118039,  0.000064081
2017-03-22 16:30:43.197828, slv, 42010afffe8a0002(unknown)/1,  0.000139039, -0.000010704,  0.000070223,  0.000118039, -239.472692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000118039,  0.000070223
2017-03-22 16:30:43.650478, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000010704,  0.000059388,  0.000118039, -239.472692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000118039,  0.000059388
2017-03-22 16:30:43.907591, slv, 42010afffe8a0002(unknown)/1,  0.000138295, -0.000009693,  0.000059388,  0.000141348, -239.472692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000141348,  0.000059388
2017-03-22 16:30:44.592812, slv, 42010afffe8a0002(unknown)/1,  0.000137681, -0.000009693,  0.000077199,  0.000141348, -249.165692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000141348,  0.000077199
2017-03-22 16:30:44.913621, slv, 42010afffe8a0002(unknown)/1,  0.000137681,  0.003066608,  0.000077199,  0.006267846, -249.165692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.006267846,  0.000077199
2017-03-22 16:30:45.532172, slv, 42010afffe8a0002(unknown)/1,  0.000161846,  0.003066608,  0.000250642,  0.006267846, 2817.442307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.006267846,  0.000250642
2017-03-22 16:30:45.907146, slv, 42010afffe8a0002(unknown)/1,  0.000161846,  0.002896004,  0.000250642, -0.000176310, 2817.442307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000176310,  0.000250642
2017-03-22 16:30:46.208421, slv, 42010afffe8a0002(unknown)/1,  0.000185858,  0.002896004,  0.000452304, -0.000176310, 5713.446307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000176310,  0.000452304
2017-03-22 16:30:46.906798, slv, 42010afffe8a0002(unknown)/1,  0.000185858, -0.000506660,  0.000452304, -0.000489306, 5713.446307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000489306,  0.000452304
2017-03-22 16:30:47.237224, slv, 42010afffe8a0002(unknown)/1,  0.000184783, -0.000506660,  0.000681569, -0.000489306, 5206.786307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000489306,  0.000681569
2017-03-22 16:30:47.906835, slv, 42010afffe8a0002(unknown)/1,  0.000184783, -0.000658774,  0.000681569, -0.000457602, 5206.786307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000457602,  0.000681569
2017-03-22 16:30:48.388950, slv, 42010afffe8a0002(unknown)/1,  0.000183236, -0.000658774,  0.000608420, -0.000457602, 4548.012307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000457602,  0.000608420
2017-03-22 16:30:48.906870, slv, 42010afffe8a0002(unknown)/1,  0.000183236, -0.000617272,  0.000608420, -0.000408924, 4548.012307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000408924,  0.000608420
2017-03-22 16:30:48.968669, slv, 42010afffe8a0002(unknown)/1,  0.000181539, -0.000617272,  0.000556536, -0.000408924, 3930.740307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000408924,  0.000556536
2017-03-22 16:30:48.978980, slv, 42010afffe8a0002(unknown)/1,  0.000179807, -0.000617272,  0.000543951, -0.000408924, 3930.740307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000408924,  0.000543951
2017-03-22 16:30:49.906969, slv, 42010afffe8a0002(unknown)/1,  0.000179807, -0.000552658,  0.000543951, -0.000333349, 3930.740307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000333349,  0.000543951
2017-03-22 16:30:50.768303, slv, 42010afffe8a0002(unknown)/1,  0.000178075, -0.000552658,  0.000474071, -0.000333349, 3378.082307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000333349,  0.000474071
2017-03-22 16:30:50.907017, slv, 42010afffe8a0002(unknown)/1,  0.000178075, -0.000496803,  0.000474071, -0.000302376, 3378.082307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000302376,  0.000474071
2017-03-22 16:30:51.259774, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000496803,  0.000442189, -0.000302376, 2881.279307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000302376,  0.000442189
2017-03-22 16:30:51.907071, slv, 42010afffe8a0002(unknown)/1,  0.000176388, -0.000441245,  0.000442189, -0.000225653, 2881.279307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000225653,  0.000442189
2017-03-22 16:30:52.361149, slv, 42010afffe8a0002(unknown)/1,  0.000174831, -0.000441245,  0.000392886, -0.000225653, 2440.034307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000225653,  0.000392886
2017-03-22 16:30:52.907080, slv, 42010afffe8a0002(unknown)/1,  0.000174831, -0.000400282,  0.000392886, -0.000223693, 2440.034307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000223693,  0.000392886
2017-03-22 16:30:53.182240, slv, 42010afffe8a0002(unknown)/1,  0.000173396, -0.000400282,  0.000388401, -0.000223693, 2039.752307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000223693,  0.000388401
2017-03-22 16:30:53.907135, slv, 42010afffe8a0002(unknown)/1,  0.000173396, -0.000362154,  0.000388401, -0.000152389, 2039.752307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000152389,  0.000388401
2017-03-22 16:30:54.614645, slv, 42010afffe8a0002(unknown)/1,  0.000172010, -0.000362154,  0.000326417, -0.000152389, 1677.598307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000152389,  0.000326417
2017-03-22 16:30:54.907244, slv, 42010afffe8a0002(unknown)/1,  0.000172010, -0.000300097,  0.000326417, -0.000102401, 1677.598307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000102401,  0.000326417
2017-03-22 16:30:55.908228, slv, 42010afffe8a0002(unknown)/1,  0.000172010, -0.000264367,  0.000326417, -0.000082314, 1377.501307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000082314,  0.000326417
2017-03-22 16:30:56.519384, slv, 42010afffe8a0002(unknown)/1,  0.000170766, -0.000264367,  0.000277888, -0.000082314, 1113.134307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000082314,  0.000277888
2017-03-22 16:30:56.907228, slv, 42010afffe8a0002(unknown)/1,  0.000170766, -0.000245663,  0.000277888, -0.000066237, 1113.134307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000066237,  0.000277888
2017-03-22 16:30:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000170766, -0.000194629,  0.000277888,  0.000018510, 867.471307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000018510,  0.000277888
2017-03-22 16:30:58.182590, slv, 42010afffe8a0002(unknown)/1,  0.000169799, -0.000194629,  0.000221555,  0.000018510, 672.842307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000018510,  0.000221555
2017-03-22 16:30:58.907264, slv, 42010afffe8a0002(unknown)/1,  0.000169799, -0.000173683,  0.000221555, -0.000025312, 672.842307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000025312,  0.000221555
2017-03-22 16:30:59.109837, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000173683,  0.000197807, -0.000025312, 499.159307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000025312,  0.000197807
2017-03-22 16:30:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000168757, -0.000182586,  0.000197807, -0.000001306, 499.159307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000001306,  0.000197807
2017-03-22 16:31:00.131688, slv, 42010afffe8a0002(unknown)/1,  0.000167514, -0.000182586,  0.000185736, -0.000001306, 316.573307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000001306,  0.000185736
2017-03-22 16:31:00.573590, slv, 42010afffe8a0002(unknown)/1,  0.000166300, -0.000182586,  0.000176215, -0.000001306, 316.573307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000001306,  0.000176215
2017-03-22 16:31:00.701538, slv, 42010afffe8a0002(unknown)/1,  0.000164933, -0.000182586,  0.000141627, -0.000001306, 316.573307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663, -0.000001306,  0.000141627
2017-03-22 16:31:00.908149, slv, 42010afffe8a0002(unknown)/1,  0.000164933, -0.000164549,  0.000141627,  0.000005897, 316.573307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000005897,  0.000141627
2017-03-22 16:31:01.297173, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000164549,  0.000154352,  0.000005897, 152.024307617, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000005897,  0.000154352
2017-03-22 16:31:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000127093,  0.000154352,  0.000068379, 152.024307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000068379,  0.000154352
2017-03-22 16:31:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000163530, -0.000107044,  0.000154352,  0.000044592, 24.931307617, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000044592,  0.000154352
2017-03-22 16:31:03.133036, slv, 42010afffe8a0002(unknown)/1,  0.000162492, -0.000107044,  0.000183441,  0.000044592, -82.112692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000044592,  0.000183441
2017-03-22 16:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000162492, -0.000094212,  0.000183441,  0.000093006, -82.112692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000093006,  0.000183441
2017-03-22 16:31:04.319744, slv, 42010afffe8a0002(unknown)/1,  0.000161719, -0.000094212,  0.000130921,  0.000093006, -176.324692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000093006,  0.000130921
2017-03-22 16:31:04.467844, slv, 42010afffe8a0002(unknown)/1,  0.000160939, -0.000094212,  0.000130341,  0.000093006, -176.324692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000093006,  0.000130341
2017-03-22 16:31:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000160939, -0.000068058,  0.000130341,  0.000094309, -176.324692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000094309,  0.000130341
2017-03-22 16:31:05.908481, slv, 42010afffe8a0002(unknown)/1,  0.000160939, -0.000067661,  0.000130341,  0.000092246, -244.382692383, S, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000092246,  0.000130341
2017-03-22 16:31:06.133814, slv, 42010afffe8a0002(unknown)/1,  0.000160048, -0.000067661,  0.000100005,  0.000092246, -312.043692383, D, 0.000157887, 8900, -0.000216960, 204642, 1303, 1663,  0.000092246,  0.000100005
2017-03-22 16:31:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000160048, -0.000078943,  0.000100005,  0.000070853, -312.043692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000070853,  0.000100005
2017-03-22 16:31:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000160048, -0.000078302,  0.000100005,  0.000092638, -390.986692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000092638,  0.000100005
2017-03-22 16:31:08.009751, slv, 42010afffe8a0002(unknown)/1,  0.000159029, -0.000078302,  0.000094362,  0.000092638, -469.288692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000092638,  0.000094362
2017-03-22 16:31:08.071233, slv, 42010afffe8a0002(unknown)/1,  0.000157992, -0.000078302,  0.000091118,  0.000092638, -469.288692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000092638,  0.000091118
2017-03-22 16:31:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000157992, -0.000061832,  0.000091118,  0.000101738, -469.288692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000101738,  0.000091118
2017-03-22 16:31:09.886384, slv, 42010afffe8a0002(unknown)/1,  0.000156910, -0.000061832,  0.000069456,  0.000101738, -531.120692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000101738,  0.000069456
2017-03-22 16:31:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156910, -0.000044688,  0.000069456,  0.000123788, -531.120692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000123788,  0.000069456
2017-03-22 16:31:10.853485, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000044688,  0.000062702,  0.000123788, -575.808692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000123788,  0.000062702
2017-03-22 16:31:10.908438, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000040921,  0.000062702,  0.000107134, -575.808692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000107134,  0.000062702
2017-03-22 16:31:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155855, -0.000040030,  0.000062702,  0.000124514, -616.729692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000124514,  0.000062702
2017-03-22 16:31:12.197087, slv, 42010afffe8a0002(unknown)/1,  0.000155084, -0.000040030,  0.000114992,  0.000124514, -656.759692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000124514,  0.000114992
2017-03-22 16:31:12.337999, slv, 42010afffe8a0002(unknown)/1,  0.000154178, -0.000040030,  0.000024294,  0.000124514, -656.759692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000124514,  0.000024294
2017-03-22 16:31:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000154178, -0.000024359,  0.000024294,  0.000136800, -656.759692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000136800,  0.000024294
2017-03-22 16:31:13.430059, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000024359,  0.000064731,  0.000136800, -681.118692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000136800,  0.000064731
2017-03-22 16:31:13.907612, slv, 42010afffe8a0002(unknown)/1,  0.000153137,  0.000053922,  0.000064731,  0.000278359, -681.118692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000278359,  0.000064731
2017-03-22 16:31:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000153137,  0.000050271,  0.000064731,  0.000128457, -627.196692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000128457,  0.000064731
2017-03-22 16:31:15.225979, slv, 42010afffe8a0002(unknown)/1,  0.000152237,  0.000050271,  0.000052056,  0.000128457, -576.925692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000128457,  0.000052056
2017-03-22 16:31:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152237, -0.000019162,  0.000052056,  0.000138592, -576.925692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000138592,  0.000052056
2017-03-22 16:31:16.309218, slv, 42010afffe8a0002(unknown)/1,  0.000151370, -0.000019162,  0.000067821,  0.000138592, -596.087692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000138592,  0.000067821
2017-03-22 16:31:16.340345, slv, 42010afffe8a0002(unknown)/1,  0.000150542, -0.000019162,  0.000048587,  0.000138592, -596.087692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000138592,  0.000048587
2017-03-22 16:31:16.812466, slv, 42010afffe8a0002(unknown)/1,  0.000149666, -0.000019162,  0.000052054,  0.000138592, -596.087692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000138592,  0.000052054
2017-03-22 16:31:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149666, -0.000020855,  0.000052054,  0.000121600, -596.087692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000121600,  0.000052054
2017-03-22 16:31:16.924249, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000020855,  0.000059776,  0.000121600, -616.942692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000121600,  0.000059776
2017-03-22 16:31:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000148781, -0.000023877,  0.000059776,  0.000129093, -616.942692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000129093,  0.000059776
2017-03-22 16:31:18.106959, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000023877,  0.000073518,  0.000129093, -640.819692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000129093,  0.000073518
2017-03-22 16:31:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147956, -0.000014029,  0.000073518,  0.000139585, -640.819692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000139585,  0.000073518
2017-03-22 16:31:19.158706, slv, 42010afffe8a0002(unknown)/1,  0.000147203, -0.000014029,  0.000056809,  0.000139585, -654.848692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000139585,  0.000056809
2017-03-22 16:31:19.280701, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000014029,  0.000074255,  0.000139585, -654.848692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000139585,  0.000074255
2017-03-22 16:31:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000005714,  0.000074255,  0.000143447, -654.848692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000143447,  0.000074255
2017-03-22 16:31:20.252476, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000005714,  0.000033111,  0.000143447, -660.562692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000143447,  0.000033111
2017-03-22 16:31:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000013144,  0.000033111,  0.000122510, -660.562692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000122510,  0.000033111
2017-03-22 16:31:21.795513, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000013144,  0.000041904,  0.000122510, -673.706692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000122510,  0.000041904
2017-03-22 16:31:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000144796, -0.000000929,  0.000041904,  0.000166169, -673.706692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000166169,  0.000041904
2017-03-22 16:31:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144796,  0.000002091,  0.000041904,  0.000127606, -674.635692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000127606,  0.000041904
2017-03-22 16:31:23.018781, slv, 42010afffe8a0002(unknown)/1,  0.000143880,  0.000002091,  0.000052742,  0.000127606, -672.544692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000127606,  0.000052742
2017-03-22 16:31:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000143880, -0.000006666,  0.000052742,  0.000147738, -672.544692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000147738,  0.000052742
2017-03-22 16:31:24.811475, slv, 42010afffe8a0002(unknown)/1,  0.000143201, -0.000006666,  0.000073488,  0.000147738, -679.210692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000147738,  0.000073488
2017-03-22 16:31:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143201, -0.000002492,  0.000073488,  0.000134358, -679.210692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000134358,  0.000073488
2017-03-22 16:31:25.786797, slv, 42010afffe8a0002(unknown)/1,  0.000142540, -0.000002492,  0.000048106,  0.000134358, -681.702692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000134358,  0.000048106
2017-03-22 16:31:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000142540, -0.000003438,  0.000048106,  0.000144506, -681.702692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000144506,  0.000048106
2017-03-22 16:31:26.908559, slv, 42010afffe8a0002(unknown)/1,  0.000142540,  0.000001178,  0.000048106,  0.000142931, -685.140692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000142931,  0.000048106
2017-03-22 16:31:26.914264, slv, 42010afffe8a0002(unknown)/1,  0.000141795,  0.000001178,  0.000054163,  0.000142931, -683.962692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000142931,  0.000054163
2017-03-22 16:31:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141795,  0.000006979,  0.000054163,  0.000155364, -683.962692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000155364,  0.000054163
2017-03-22 16:31:28.370325, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000006979,  0.000129992,  0.000155364, -676.983692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000155364,  0.000129992
2017-03-22 16:31:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000004327,  0.000129992,  0.000136550, -676.983692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000136550,  0.000129992
2017-03-22 16:31:29.907523, slv, 42010afffe8a0002(unknown)/1,  0.000141464,  0.000027982,  0.000129992,  0.000202343, -672.656692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000202343,  0.000129992
2017-03-22 16:31:30.272643, slv, 42010afffe8a0002(unknown)/1,  0.000141453,  0.000027982,  0.000075294,  0.000202343, -644.674692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000202343,  0.000075294
2017-03-22 16:31:30.421904, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000027982,  0.000054258,  0.000202343, -644.674692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000202343,  0.000054258
2017-03-22 16:31:30.907535, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000076637,  0.000054258,  0.000233726, -644.674692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000233726,  0.000054258
2017-03-22 16:31:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000141330,  0.000063299,  0.000054258,  0.000175532, -568.037692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000175532,  0.000054258
2017-03-22 16:31:32.319515, slv, 42010afffe8a0002(unknown)/1,  0.000140993,  0.000063299,  0.000046976,  0.000175532, -504.738692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000175532,  0.000046976
2017-03-22 16:31:32.349741, slv, 42010afffe8a0002(unknown)/1,  0.000140479,  0.000063299,  0.000034328,  0.000175532, -504.738692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000175532,  0.000034328
2017-03-22 16:31:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140479,  0.000000594,  0.000034328,  0.000107465, -504.738692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000107465,  0.000034328
2017-03-22 16:31:33.094495, slv, 42010afffe8a0002(unknown)/1,  0.000139866,  0.000000594,  0.000087667,  0.000107465, -504.144692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000107465,  0.000087667
2017-03-22 16:31:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139866, -0.000016089,  0.000087667,  0.000140703, -504.144692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000140703,  0.000087667
2017-03-22 16:31:34.827683, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000016089,  0.000042051,  0.000140703, -520.233692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000140703,  0.000042051
2017-03-22 16:31:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000013860,  0.000042051,  0.000166042, -520.233692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000166042,  0.000042051
2017-03-22 16:31:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000016500,  0.000042051,  0.000145273, -506.373692383, S, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000145273,  0.000042051
2017-03-22 16:31:36.044687, slv, 42010afffe8a0002(unknown)/1,  0.000138575,  0.000016500,  0.000079631,  0.000145273, -489.873692383, D, 0.000161744, 15971, -0.000002079, 836603, 1235, 1819,  0.000145273,  0.000079631
2017-03-22 16:31:36.908639, slv, 42010afffe8a0002(unknown)/1,  0.000138575,  0.000034146,  0.000079631,  0.000200751, -489.873692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000200751,  0.000079631
2017-03-22 16:31:36.937180, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000034146,  0.000054746,  0.000200751, -455.727692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000200751,  0.000054746
2017-03-22 16:31:37.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138286,  0.000047904,  0.000054746,  0.000171918, -455.727692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000171918,  0.000054746
2017-03-22 16:31:38.336299, slv, 42010afffe8a0002(unknown)/1,  0.000137993,  0.000047904,  0.000050774,  0.000171918, -407.823692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000171918,  0.000050774
2017-03-22 16:31:38.907462, slv, 42010afffe8a0002(unknown)/1,  0.000137993,  0.000010180,  0.000050774,  0.000124720, -407.823692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000124720,  0.000050774
2017-03-22 16:31:39.428882, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000010180,  0.000064774,  0.000124720, -397.643692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000124720,  0.000064774
2017-03-22 16:31:39.907511, slv, 42010afffe8a0002(unknown)/1,  0.000137447,  0.000021329,  0.000064774,  0.000193378, -397.643692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000193378,  0.000064774
2017-03-22 16:31:40.382749, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000021329,  0.000057762,  0.000193378, -376.314692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000193378,  0.000057762
2017-03-22 16:31:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137021,  0.000030435,  0.000057762,  0.000141962, -376.314692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000141962,  0.000057762
2017-03-22 16:31:41.596821, slv, 42010afffe8a0002(unknown)/1,  0.000136760,  0.000030435,  0.000088075,  0.000141962, -345.879692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000141962,  0.000088075
2017-03-22 16:31:41.656328, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000030435,  0.000051303,  0.000141962, -345.879692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000141962,  0.000051303
2017-03-22 16:31:41.908445, slv, 42010afffe8a0002(unknown)/1,  0.000136277,  0.000004847,  0.000051303,  0.000141032, -345.879692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000141032,  0.000051303
2017-03-22 16:31:41.953520, slv, 42010afffe8a0002(unknown)/1,  0.000135760,  0.000004847,  0.000078528,  0.000141032, -341.032692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000141032,  0.000078528
2017-03-22 16:31:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135760,  0.000002750,  0.000078528,  0.000136506, -341.032692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000136506,  0.000078528
2017-03-22 16:31:43.308583, slv, 42010afffe8a0002(unknown)/1,  0.000135321,  0.000002750,  0.000074562,  0.000136506, -338.282692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000136506,  0.000074562
2017-03-22 16:31:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135321, -0.000000232,  0.000074562,  0.000134111, -338.282692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000134111,  0.000074562
2017-03-22 16:31:44.459835, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000000232,  0.000041265,  0.000134111, -338.514692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000134111,  0.000041265
2017-03-22 16:31:44.552803, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000000232,  0.000058669,  0.000134111, -338.514692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000134111,  0.000058669
2017-03-22 16:31:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000005647,  0.000058669,  0.000123964, -338.514692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000123964,  0.000058669
2017-03-22 16:31:44.990877, slv, 42010afffe8a0002(unknown)/1,  0.000133430, -0.000005647,  0.000061064,  0.000123964, -344.161692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000123964,  0.000061064
2017-03-22 16:31:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000008161,  0.000061064,  0.000159837, -344.161692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000159837,  0.000061064
2017-03-22 16:31:46.173189, slv, 42010afffe8a0002(unknown)/1,  0.000132915,  0.000008161,  0.000057109,  0.000159837, -336.000692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000159837,  0.000057109
2017-03-22 16:31:46.738276, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000008161,  0.000219172,  0.000159837, -336.000692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000159837,  0.000219172
2017-03-22 16:31:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000133166,  0.000008374,  0.000219172,  0.000123507, -336.000692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000123507,  0.000219172
2017-03-22 16:31:47.287797, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000008374,  0.000057265,  0.000123507, -327.626692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000123507,  0.000057265
2017-03-22 16:31:47.652838, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000008374,  0.000063814,  0.000123507, -327.626692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000123507,  0.000063814
2017-03-22 16:31:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000004335,  0.000063814,  0.000133615, -327.626692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000133615,  0.000063814
2017-03-22 16:31:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000002729,  0.000063814,  0.000137097, -331.961692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000137097,  0.000063814
2017-03-22 16:31:49.269340, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000002729,  0.000041739,  0.000137097, -329.232692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000137097,  0.000041739
2017-03-22 16:31:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131985,  0.000013577,  0.000041739,  0.000154670, -329.232692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000154670,  0.000041739
2017-03-22 16:31:49.940872, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000013577,  0.000042060,  0.000154670, -315.655692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000154670,  0.000042060
2017-03-22 16:31:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131390,  0.000000926,  0.000042060,  0.000110558, -315.655692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000110558,  0.000042060
2017-03-22 16:31:51.277456, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000000926,  0.000079893,  0.000110558, -314.729692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000110558,  0.000079893
2017-03-22 16:31:51.908592, slv, 42010afffe8a0002(unknown)/1,  0.000130849, -0.000008588,  0.000079893,  0.000134505, -314.729692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000134505,  0.000079893
2017-03-22 16:31:52.436900, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000008588,  0.000072595,  0.000134505, -323.317692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000134505,  0.000072595
2017-03-22 16:31:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000006937,  0.000072595,  0.000140575, -323.317692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000140575,  0.000072595
2017-03-22 16:31:53.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000020887,  0.000072595,  0.000161914, -316.380692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000161914,  0.000072595
2017-03-22 16:31:54.331622, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000020887,  0.000070218,  0.000161914, -295.493692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000161914,  0.000070218
2017-03-22 16:31:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130036,  0.000022230,  0.000070218,  0.000142941, -295.493692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000142941,  0.000070218
2017-03-22 16:31:55.460564, slv, 42010afffe8a0002(unknown)/1,  0.000129684,  0.000022230,  0.000054908,  0.000142941, -273.263692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000142941,  0.000054908
2017-03-22 16:31:55.595129, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000022230,  0.000049338,  0.000142941, -273.263692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000142941,  0.000049338
2017-03-22 16:31:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000011259,  0.000049338,  0.000138796, -273.263692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000138796,  0.000049338
2017-03-22 16:31:56.617191, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000011259,  0.000053728,  0.000138796, -262.004692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000138796,  0.000053728
2017-03-22 16:31:56.908605, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000007353,  0.000053728,  0.000104347, -262.004692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000104347,  0.000053728
2017-03-22 16:31:57.201986, slv, 42010afffe8a0002(unknown)/1,  0.000128013, -0.000007353,  0.000050396,  0.000104347, -269.357692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000104347,  0.000050396
2017-03-22 16:31:57.238812, slv, 42010afffe8a0002(unknown)/1,  0.000127342, -0.000007353,  0.000081175,  0.000104347, -269.357692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000104347,  0.000081175
2017-03-22 16:31:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127342,  0.000004617,  0.000081175,  0.000160896, -269.357692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000160896,  0.000081175
2017-03-22 16:31:58.409932, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000004617,  0.000049012,  0.000160896, -264.740692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000160896,  0.000049012
2017-03-22 16:31:58.892244, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000004617,  0.000051324,  0.000160896, -264.740692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000160896,  0.000051324
2017-03-22 16:31:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126563,  0.000018425,  0.000051324,  0.000129859, -264.740692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000129859,  0.000051324
2017-03-22 16:31:58.958981, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000018425,  0.000044944,  0.000129859, -246.315692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000129859,  0.000044944
2017-03-22 16:31:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000126097,  0.000040530,  0.000044944,  0.000203861, -246.315692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000203861,  0.000044944
2017-03-22 16:32:00.874667, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000040530,  0.000031836,  0.000203861, -205.785692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000203861,  0.000031836
2017-03-22 16:32:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125730,  0.000039680,  0.000031836,  0.000127327, -205.785692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000127327,  0.000031836
2017-03-22 16:32:01.090042, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000039680,  0.000075391,  0.000127327, -166.105692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000127327,  0.000075391
2017-03-22 16:32:01.908858, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000015141,  0.000075391,  0.000154164, -166.105692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000154164,  0.000075391
2017-03-22 16:32:02.373751, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000015141,  0.000065181,  0.000154164, -150.964692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000154164,  0.000065181
2017-03-22 16:32:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000014259,  0.000065181,  0.000124998, -150.964692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000124998,  0.000065181
2017-03-22 16:32:03.181871, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000014259,  0.000070966,  0.000124998, -136.705692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000124998,  0.000070966
2017-03-22 16:32:03.907538, slv, 42010afffe8a0002(unknown)/1,  0.000124833,  0.000043441,  0.000070966,  0.000211883, -136.705692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000211883,  0.000070966
2017-03-22 16:32:04.796140, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000043441,  0.000075212,  0.000211883, -93.264692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000211883,  0.000075212
2017-03-22 16:32:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124769,  0.000039034,  0.000075212,  0.000115786, -93.264692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000115786,  0.000075212
2017-03-22 16:32:05.172180, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000039034,  0.000068660,  0.000115786, -54.230692383, D, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000115786,  0.000068660
2017-03-22 16:32:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000015673,  0.000068660,  0.000164990, -54.230692383, S, 0.000147301, 6261, -0.000005928, 37014, -604, 81,  0.000164990,  0.000068660
2017-03-22 16:32:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124661,  0.000007365,  0.000068660,  0.000099062, -38.557692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000099062,  0.000068660
2017-03-22 16:32:06.933964, slv, 42010afffe8a0002(unknown)/1,  0.000124043,  0.000007365,  0.000056964,  0.000099062, -31.192692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000099062,  0.000056964
2017-03-22 16:32:07.762139, slv, 42010afffe8a0002(unknown)/1,  0.000123443,  0.000007365,  0.000087545,  0.000099062, -31.192692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000099062,  0.000087545
2017-03-22 16:32:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000018776,  0.000087545,  0.000111489, -31.192692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111489,  0.000087545
2017-03-22 16:32:08.197562, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000018776,  0.000061704,  0.000111489, -49.968692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111489,  0.000061704
2017-03-22 16:32:08.256408, slv, 42010afffe8a0002(unknown)/1,  0.000122318, -0.000018776,  0.000052764,  0.000111489, -49.968692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111489,  0.000052764
2017-03-22 16:32:08.439389, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000018776,  0.000072485,  0.000111489, -49.968692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111489,  0.000072485
2017-03-22 16:32:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000012757,  0.000072485,  0.000108206, -49.968692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000108206,  0.000072485
2017-03-22 16:32:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000006307,  0.000072485,  0.000122714, -62.725692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000122714,  0.000072485
2017-03-22 16:32:10.025986, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000006307,  0.000085563,  0.000122714, -69.032692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000122714,  0.000085563
2017-03-22 16:32:10.177664, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000006307,  0.000055937,  0.000122714, -69.032692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000122714,  0.000055937
2017-03-22 16:32:10.798422, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000006307,  0.000056446,  0.000122714, -69.032692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000122714,  0.000056446
2017-03-22 16:32:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000010675,  0.000056446,  0.000140924, -69.032692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000140924,  0.000056446
2017-03-22 16:32:11.567269, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000010675,  0.000069629,  0.000140924, -58.357692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000140924,  0.000069629
2017-03-22 16:32:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000018560,  0.000069629,  0.000136875, -58.357692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000136875,  0.000069629
2017-03-22 16:32:12.283875, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000018560,  0.000078665,  0.000136875, -39.797692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000136875,  0.000078665
2017-03-22 16:32:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000007641,  0.000078665,  0.000118511, -39.797692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000118511,  0.000078665
2017-03-22 16:32:13.454194, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000007641,  0.000051025,  0.000118511, -32.156692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000118511,  0.000051025
2017-03-22 16:32:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000000154,  0.000051025,  0.000120701, -32.156692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000120701,  0.000051025
2017-03-22 16:32:14.587655, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000000154,  0.000062870,  0.000120701, -32.310692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000120701,  0.000062870
2017-03-22 16:32:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000014182,  0.000062870,  0.000089596, -32.310692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000089596,  0.000062870
2017-03-22 16:32:14.920434, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000014182,  0.000045219,  0.000089596, -46.492692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000089596,  0.000045219
2017-03-22 16:32:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000012310,  0.000045219,  0.000123340, -46.492692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000123340,  0.000045219
2017-03-22 16:32:16.762332, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000012310,  0.000072731,  0.000123340, -58.802692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000123340,  0.000072731
2017-03-22 16:32:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000001208,  0.000072731,  0.000110623, -58.802692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000110623,  0.000072731
2017-03-22 16:32:17.232004, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000001208,  0.000049984,  0.000110623, -60.010692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000110623,  0.000049984
2017-03-22 16:32:17.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000003973,  0.000049984,  0.000132693, -60.010692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000132693,  0.000049984
2017-03-22 16:32:18.724214, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000003973,  0.000073873,  0.000132693, -56.037692383, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000132693,  0.000073873
2017-03-22 16:32:18.907580, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000062548,  0.000073873,  0.000226925, -56.037692383, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000226925,  0.000073873
2017-03-22 16:32:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000059106,  0.000073873,  0.000125409, 6.510307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000125409,  0.000073873
2017-03-22 16:32:20.460530, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000059106,  0.000123800,  0.000125409, 65.616307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000125409,  0.000123800
2017-03-22 16:32:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000011241,  0.000123800,  0.000131146, 65.616307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000131146,  0.000123800
2017-03-22 16:32:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117011,  0.000010355,  0.000123800,  0.000123588, 76.857307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000123588,  0.000123800
2017-03-22 16:32:22.059043, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000010355,  0.000066404,  0.000123588, 87.212307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000123588,  0.000066404
2017-03-22 16:32:22.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000000803,  0.000066404,  0.000111927, 87.212307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111927,  0.000066404
2017-03-22 16:32:23.685539, slv, 42010afffe8a0002(unknown)/1,  0.000116522,  0.000000803,  0.000069351,  0.000111927, 88.015307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111927,  0.000069351
2017-03-22 16:32:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116522, -0.000001448,  0.000069351,  0.000118596, 88.015307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000118596,  0.000069351
2017-03-22 16:32:24.443654, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000001448,  0.000066384,  0.000118596, 86.567307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000118596,  0.000066384
2017-03-22 16:32:24.626949, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000001448,  0.000166186,  0.000118596, 86.567307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000118596,  0.000166186
2017-03-22 16:32:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000007569,  0.000166186,  0.000098939, 86.567307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000098939,  0.000166186
2017-03-22 16:32:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000002161,  0.000166186,  0.000129042, 78.998307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000129042,  0.000166186
2017-03-22 16:32:26.290013, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000002161,  0.000074522,  0.000129042, 76.837307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000129042,  0.000074522
2017-03-22 16:32:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000007354,  0.000074522,  0.000088647, 76.837307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000088647,  0.000074522
2017-03-22 16:32:27.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116245, -0.000011994,  0.000074522,  0.000119856, 69.483307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000119856,  0.000074522
2017-03-22 16:32:28.219564, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000011994,  0.000343011,  0.000119856, 57.489307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000119856,  0.000343011
2017-03-22 16:32:28.884490, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000011994,  0.000062233,  0.000119856, 57.489307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000119856,  0.000062233
2017-03-22 16:32:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000004162,  0.000062233,  0.000122437, 57.489307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000122437,  0.000062233
2017-03-22 16:32:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000017381,  0.000062233,  0.000147772, 61.651307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000147772,  0.000062233
2017-03-22 16:32:30.614262, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000017381,  0.000067893,  0.000147772, 79.032307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000147772,  0.000067893
2017-03-22 16:32:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000012133,  0.000067893,  0.000111654, 79.032307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000111654,  0.000067893
2017-03-22 16:32:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000003556,  0.000067893,  0.000130332, 91.165307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000130332,  0.000067893
2017-03-22 16:32:32.458993, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000003556,  0.000082461,  0.000130332, 94.721307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000130332,  0.000082461
2017-03-22 16:32:32.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000024768,  0.000082461,  0.000153918, 94.721307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000153918,  0.000082461
2017-03-22 16:32:33.339338, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000024768,  0.000087391,  0.000153918, 119.489307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000153918,  0.000087391
2017-03-22 16:32:33.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000025646,  0.000087391,  0.000131867, 119.489307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000131867,  0.000087391
2017-03-22 16:32:34.352585, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000025646,  0.000029284,  0.000131867, 145.135307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000131867,  0.000029284
2017-03-22 16:32:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000016942,  0.000029284,  0.000136192, 145.135307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000136192,  0.000029284
2017-03-22 16:32:35.005403, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000016942,  0.000087338,  0.000136192, 162.077307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000136192,  0.000087338
2017-03-22 16:32:35.499835, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000016942,  0.000084461,  0.000136192, 162.077307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000136192,  0.000084461
2017-03-22 16:32:35.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000042665,  0.000084461,  0.000182643, 162.077307617, S, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000182643,  0.000084461
2017-03-22 16:32:36.888977, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000042665,  0.000101258,  0.000182643, 204.742307617, D, 0.000131081, 4377, 0.000015044, 16047, -280, 103,  0.000182643,  0.000101258
2017-03-22 16:32:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000030651,  0.000101258,  0.000111902, 204.742307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000111902,  0.000101258
2017-03-22 16:32:37.303321, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000030651,  0.000067088,  0.000111902, 235.393307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000111902,  0.000067088
2017-03-22 16:32:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116681, -0.000002637,  0.000067088,  0.000116200, 235.393307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000116200,  0.000067088
2017-03-22 16:32:38.625620, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000002637,  0.000072155,  0.000116200, 232.756307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000116200,  0.000072155
2017-03-22 16:32:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000005554,  0.000072155,  0.000105665, 232.756307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000105665,  0.000072155
2017-03-22 16:32:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000020341,  0.000072155,  0.000167604, 227.202307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000167604,  0.000072155
2017-03-22 16:32:40.450066, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000020341,  0.000078078,  0.000167604, 247.543307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000167604,  0.000078078
2017-03-22 16:32:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000021977,  0.000078078,  0.000108814, 247.543307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000108814,  0.000078078
2017-03-22 16:32:40.923233, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000021977,  0.000100865,  0.000108814, 269.520307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000108814,  0.000100865
2017-03-22 16:32:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116135,  0.000002602,  0.000100865,  0.000128696, 269.520307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000128696,  0.000100865
2017-03-22 16:32:42.428251, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000002602,  0.000072452,  0.000128696, 272.122307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000128696,  0.000072452
2017-03-22 16:32:42.908326, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000007532,  0.000072452,  0.000088300, 272.122307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000088300,  0.000072452
2017-03-22 16:32:43.839169, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000007532,  0.000105798,  0.000088300, 264.590307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000088300,  0.000105798
2017-03-22 16:32:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115658, -0.000011280,  0.000105798,  0.000120722, 264.590307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000120722,  0.000105798
2017-03-22 16:32:44.463760, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000011280,  0.000070419,  0.000120722, 253.310307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000120722,  0.000070419
2017-03-22 16:32:44.589507, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000011280,  0.000081821,  0.000120722, 253.310307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000120722,  0.000081821
2017-03-22 16:32:44.768950, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000011280,  0.000089879,  0.000120722, 253.310307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000120722,  0.000089879
2017-03-22 16:32:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000021325,  0.000089879,  0.000152494, 253.310307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000152494,  0.000089879
2017-03-22 16:32:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000040977,  0.000089879,  0.000159275, 274.635307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000159275,  0.000089879
2017-03-22 16:32:46.109850, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000040977,  0.000089032,  0.000159275, 315.612307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000159275,  0.000089032
2017-03-22 16:32:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000008642,  0.000089032,  0.000087819, 315.612307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000087819,  0.000089032
2017-03-22 16:32:47.405819, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000008642,  0.000086834,  0.000087819, 324.254307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000087819,  0.000086834
2017-03-22 16:32:47.908717, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000007613,  0.000086834,  0.000126620, 324.254307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000126620,  0.000086834
2017-03-22 16:32:48.718579, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000007613,  0.000092766,  0.000126620, 316.641307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000126620,  0.000092766
2017-03-22 16:32:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114507,  0.000001124,  0.000092766,  0.000104896, 316.641307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000104896,  0.000092766
2017-03-22 16:32:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000000552,  0.000092766,  0.000123014, 317.765307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000123014,  0.000092766
2017-03-22 16:32:50.392191, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000000552,  0.000087236,  0.000123014, 317.213307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000123014,  0.000087236
2017-03-22 16:32:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000012822,  0.000087236,  0.000131535, 317.213307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000131535,  0.000087236
2017-03-22 16:32:51.529851, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000012822,  0.000141133,  0.000131535, 330.035307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000131535,  0.000141133
2017-03-22 16:32:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000006692,  0.000141133,  0.000110741, 330.035307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000110741,  0.000141133
2017-03-22 16:32:52.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009854,  0.000141133,  0.000098541, 336.727307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000098541,  0.000141133
2017-03-22 16:32:53.312177, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000009854,  0.000093692,  0.000098541, 326.873307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000098541,  0.000093692
2017-03-22 16:32:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000001308,  0.000093692,  0.000127861, 326.873307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000127861,  0.000093692
2017-03-22 16:32:54.477765, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000001308,  0.000092038,  0.000127861, 325.565307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000127861,  0.000092038
2017-03-22 16:32:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000002093,  0.000092038,  0.000105190, 325.565307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000105190,  0.000092038
2017-03-22 16:32:55.351300, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000002093,  0.000035815,  0.000105190, 327.658307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000105190,  0.000035815
2017-03-22 16:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000007631,  0.000035815,  0.000107854, 327.658307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000107854,  0.000035815
2017-03-22 16:32:56.732100, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000007631,  0.000063589,  0.000107854, 320.027307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000107854,  0.000063589
2017-03-22 16:32:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000016133,  0.000063589,  0.000087249, 320.027307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000087249,  0.000063589
2017-03-22 16:32:57.524016, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000016133,  0.000096905,  0.000087249, 303.894307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000087249,  0.000096905
2017-03-22 16:32:57.909576, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000237187,  0.000096905,  0.000613552, 303.894307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000613552,  0.000096905
2017-03-22 16:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000216379,  0.000096905,  0.000045250, 541.081307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000045250,  0.000096905
2017-03-22 16:32:59.155660, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000216379,  0.000110071,  0.000045250, 757.460307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000045250,  0.000110071
2017-03-22 16:32:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000051433,  0.000110071,  0.000077488, 757.460307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000077488,  0.000110071
2017-03-22 16:33:00.719391, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000051433,  0.000112717,  0.000077488, 706.027307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000077488,  0.000112717
2017-03-22 16:33:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000042357,  0.000112717,  0.000062553, 706.027307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000062553,  0.000112717
2017-03-22 16:33:01.174247, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000042357,  0.000128079,  0.000062553, 663.670307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000062553,  0.000128079
2017-03-22 16:33:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000040987,  0.000128079,  0.000079553, 663.670307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000079553,  0.000128079
2017-03-22 16:33:02.734936, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000040987,  0.000100169,  0.000079553, 622.683307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000079553,  0.000100169
2017-03-22 16:33:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000038096,  0.000100169,  0.000067767, 622.683307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000067767,  0.000100169
2017-03-22 16:33:02.963951, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000038096,  0.000109634,  0.000067767, 584.587307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000067767,  0.000109634
2017-03-22 16:33:03.148414, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000038096,  0.000117429,  0.000067767, 584.587307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000067767,  0.000117429
2017-03-22 16:33:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000037209,  0.000117429,  0.000080355, 584.587307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000080355,  0.000117429
2017-03-22 16:33:04.553725, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000037209,  0.000129073,  0.000080355, 547.378307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000080355,  0.000129073
2017-03-22 16:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000018451,  0.000129073,  0.000104420, 547.378307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000104420,  0.000129073
2017-03-22 16:33:05.662686, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000018451,  0.000102549,  0.000104420, 528.927307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000104420,  0.000102549
2017-03-22 16:33:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000013138,  0.000102549,  0.000090684, 528.927307617, S, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000090684,  0.000102549
2017-03-22 16:33:06.860280, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000013138,  0.000102066,  0.000090684, 515.789307617, D, 0.000118696, 2396, 0.000008110, 19725, 35, 79,  0.000090684,  0.000102066
2017-03-22 16:33:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000031536,  0.000102066,  0.000067354, 515.789307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000067354,  0.000102066
2017-03-22 16:33:06.918054, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000031536,  0.000129170,  0.000067354, 484.253307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000067354,  0.000129170
2017-03-22 16:33:07.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000022486,  0.000129170,  0.000108412, 484.253307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000108412,  0.000129170
2017-03-22 16:33:08.521220, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000022486,  0.000092695,  0.000108412, 461.767307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000108412,  0.000092695
2017-03-22 16:33:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000028921,  0.000092695,  0.000054108, 461.767307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000054108,  0.000092695
2017-03-22 16:33:09.107849, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000028921,  0.000102999,  0.000054108, 432.846307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000054108,  0.000102999
2017-03-22 16:33:09.579875, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000028921,  0.000104021,  0.000054108, 432.846307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000054108,  0.000104021
2017-03-22 16:33:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000034834,  0.000104021,  0.000095610, 432.846307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000095610,  0.000104021
2017-03-22 16:33:10.505139, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000034834,  0.000090899,  0.000095610, 398.012307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000095610,  0.000090899
2017-03-22 16:33:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000030215,  0.000090899,  0.000062180, 398.012307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000062180,  0.000090899
2017-03-22 16:33:10.915938, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000030215,  0.000084791,  0.000062180, 367.797307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000062180,  0.000084791
2017-03-22 16:33:11.860981, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000030215,  0.000155570,  0.000062180, 367.797307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000062180,  0.000155570
2017-03-22 16:33:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000021746,  0.000155570,  0.000111518, 367.797307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000111518,  0.000155570
2017-03-22 16:33:12.291134, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000021746,  0.000076956,  0.000111518, 346.051307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000111518,  0.000076956
2017-03-22 16:33:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000006528,  0.000076956,  0.000117954, 346.051307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000117954,  0.000076956
2017-03-22 16:33:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000000550,  0.000076956,  0.000097256, 352.579307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000097256,  0.000076956
2017-03-22 16:33:14.112717, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000000550,  0.000111273,  0.000097256, 352.029307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000097256,  0.000111273
2017-03-22 16:33:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000001108,  0.000111273,  0.000116698, 352.029307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116698,  0.000111273
2017-03-22 16:33:15.682118, slv, 42010afffe8a0002(unknown)/1,  0.000107993, -0.000001108,  0.000100883,  0.000116698, 350.921307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116698,  0.000100883
2017-03-22 16:33:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000003973,  0.000100883,  0.000107257, 350.921307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000107257,  0.000100883
2017-03-22 16:33:16.238015, slv, 42010afffe8a0002(unknown)/1,  0.000107913,  0.000003973,  0.000086634,  0.000107257, 354.894307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000107257,  0.000086634
2017-03-22 16:33:16.238650, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000003973,  0.000091860,  0.000107257, 354.894307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000107257,  0.000091860
2017-03-22 16:33:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000012488,  0.000091860,  0.000083521, 354.894307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000083521,  0.000091860
2017-03-22 16:33:17.148914, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000012488,  0.000115993,  0.000083521, 342.406307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000083521,  0.000115993
2017-03-22 16:33:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000008938,  0.000115993,  0.000114000, 342.406307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000114000,  0.000115993
2017-03-22 16:33:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000004712,  0.000115993,  0.000110695, 333.468307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000110695,  0.000115993
2017-03-22 16:33:19.000564, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000004712,  0.000085545,  0.000110695, 338.180307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000110695,  0.000085545
2017-03-22 16:33:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000008587,  0.000085545,  0.000121614, 338.180307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000121614,  0.000085545
2017-03-22 16:33:20.313985, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000008587,  0.000082771,  0.000121614, 346.767307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000121614,  0.000082771
2017-03-22 16:33:20.897706, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000008587,  0.000074394,  0.000121614, 346.767307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000121614,  0.000074394
2017-03-22 16:33:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000014358,  0.000074394,  0.000064440, 346.767307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000064440,  0.000074394
2017-03-22 16:33:21.886749, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000014358,  0.000081925,  0.000064440, 332.409307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000064440,  0.000081925
2017-03-22 16:33:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000001615,  0.000081925,  0.000152991, 332.409307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000152991,  0.000081925
2017-03-22 16:33:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106931,  0.000020688,  0.000081925,  0.000102247, 334.024307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000102247,  0.000081925
2017-03-22 16:33:22.982307, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000020688,  0.000093414,  0.000102247, 354.712307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000102247,  0.000093414
2017-03-22 16:33:23.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000007127,  0.000093414,  0.000125534, 354.712307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125534,  0.000093414
2017-03-22 16:33:24.731418, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000007127,  0.000080364,  0.000125534, 361.839307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125534,  0.000080364
2017-03-22 16:33:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000000553,  0.000080364,  0.000086454, 361.839307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000086454,  0.000080364
2017-03-22 16:33:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000000681,  0.000080364,  0.000125182, 361.286307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125182,  0.000080364
2017-03-22 16:33:26.594134, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000000681,  0.000130878,  0.000125182, 360.605307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125182,  0.000130878
2017-03-22 16:33:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106639,  0.000014108,  0.000130878,  0.000116174, 360.605307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116174,  0.000130878
2017-03-22 16:33:27.070181, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000014108,  0.000078812,  0.000116174, 374.713307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116174,  0.000078812
2017-03-22 16:33:27.610994, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000014108,  0.000079397,  0.000116174, 374.713307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116174,  0.000079397
2017-03-22 16:33:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000010569,  0.000079397,  0.000118197, 374.713307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000118197,  0.000079397
2017-03-22 16:33:28.908631, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000004750,  0.000079397,  0.000085488, 385.282307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000085488,  0.000079397
2017-03-22 16:33:29.105039, slv, 42010afffe8a0002(unknown)/1,  0.000106326, -0.000004750,  0.000076927,  0.000085488, 380.532307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000085488,  0.000076927
2017-03-22 16:33:29.144838, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004750,  0.000108085,  0.000085488, 380.532307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000085488,  0.000108085
2017-03-22 16:33:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000002435,  0.000108085,  0.000122289, 380.532307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000122289,  0.000108085
2017-03-22 16:33:30.140316, slv, 42010afffe8a0002(unknown)/1,  0.000105954, -0.000002435,  0.000082614,  0.000122289, 378.097307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000122289,  0.000082614
2017-03-22 16:33:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105954,  0.000026570,  0.000082614,  0.000142860, 378.097307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000142860,  0.000082614
2017-03-22 16:33:31.195060, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000026570,  0.000100044,  0.000142860, 404.667307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000142860,  0.000100044
2017-03-22 16:33:31.463527, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000026570,  0.000099691,  0.000142860, 404.667307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000142860,  0.000099691
2017-03-22 16:33:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106287,  0.000014292,  0.000099691,  0.000097965, 404.667307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000097965,  0.000099691
2017-03-22 16:33:32.643341, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000014292,  0.000111422,  0.000097965, 418.959307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000097965,  0.000111422
2017-03-22 16:33:32.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106392,  0.000015270,  0.000111422,  0.000145254, 418.959307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000145254,  0.000111422
2017-03-22 16:33:33.103032, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000015270,  0.000081905,  0.000145254, 434.229307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000145254,  0.000081905
2017-03-22 16:33:33.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000024270,  0.000081905,  0.000116113, 434.229307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116113,  0.000081905
2017-03-22 16:33:34.480282, slv, 42010afffe8a0002(unknown)/1,  0.000106493,  0.000024270,  0.000097309,  0.000116113, 458.499307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116113,  0.000097309
2017-03-22 16:33:34.857585, slv, 42010afffe8a0002(unknown)/1,  0.000106444,  0.000024270,  0.000083839,  0.000116113, 458.499307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000116113,  0.000083839
2017-03-22 16:33:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000003291,  0.000083839,  0.000090184, 458.499307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000090184,  0.000083839
2017-03-22 16:33:35.374991, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000003291,  0.000079637,  0.000090184, 455.208307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000090184,  0.000079637
2017-03-22 16:33:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000001575,  0.000079637,  0.000125635, 455.208307617, S, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125635,  0.000079637
2017-03-22 16:33:36.355386, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000001575,  0.000097239,  0.000125635, 456.783307617, D, 0.000113816, 1939, 0.000010368, 62776, 387, 157,  0.000125635,  0.000097239
2017-03-22 16:33:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000016270,  0.000097239,  0.000119230, 456.783307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000119230,  0.000097239
2017-03-22 16:33:37.319031, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000016270,  0.000110318,  0.000119230, 473.053307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000119230,  0.000110318
2017-03-22 16:33:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000019703,  0.000110318,  0.000132485, 473.053307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000132485,  0.000110318
2017-03-22 16:33:38.308282, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000019703,  0.000096137,  0.000132485, 492.756307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000132485,  0.000096137
2017-03-22 16:33:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000015317,  0.000096137,  0.000110696, 492.756307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000110696,  0.000096137
2017-03-22 16:33:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000003263,  0.000096137,  0.000095453, 508.073307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000095453,  0.000096137
2017-03-22 16:33:40.213635, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000003263,  0.000093555,  0.000095453, 504.810307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000095453,  0.000093555
2017-03-22 16:33:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000015635,  0.000093555,  0.000148462, 504.810307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000148462,  0.000093555
2017-03-22 16:33:41.588042, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000015635,  0.000127911,  0.000148462, 520.445307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000148462,  0.000127911
2017-03-22 16:33:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000036545,  0.000127911,  0.000137401, 520.445307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000137401,  0.000127911
2017-03-22 16:33:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000010087,  0.000127911,  0.000055355, 556.990307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000055355,  0.000127911
2017-03-22 16:33:43.522041, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000010087,  0.000110929,  0.000055355, 546.903307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000055355,  0.000110929
2017-03-22 16:33:43.857744, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000010087,  0.000134554,  0.000055355, 546.903307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000055355,  0.000134554
2017-03-22 16:33:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000051917,  0.000134554,  0.000053534, 546.903307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000053534,  0.000134554
2017-03-22 16:33:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000045157,  0.000134554,  0.000068668, 494.986307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000068668,  0.000134554
2017-03-22 16:33:45.053393, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000045157,  0.000108004,  0.000068668, 449.829307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000068668,  0.000108004
2017-03-22 16:33:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000017627,  0.000108004,  0.000108367, 449.829307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000108367,  0.000108004
2017-03-22 16:33:46.556576, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000017627,  0.000089035,  0.000108367, 432.202307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000108367,  0.000089035
2017-03-22 16:33:46.907511, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000017769,  0.000089035,  0.000139038, 432.202307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000139038,  0.000089035
2017-03-22 16:33:47.447923, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000017769,  0.000094982,  0.000139038, 449.971307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000139038,  0.000094982
2017-03-22 16:33:47.907550, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000070450,  0.000094982,  0.000213566, 449.971307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000213566,  0.000094982
2017-03-22 16:33:48.644355, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000070450,  0.000110560,  0.000213566, 520.421307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000213566,  0.000110560
2017-03-22 16:33:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000038246,  0.000110560,  0.000075186, 520.421307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000075186,  0.000110560
2017-03-22 16:33:49.057540, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000038246,  0.000098780,  0.000075186, 558.667307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000075186,  0.000098780
2017-03-22 16:33:49.800334, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000038246,  0.000102805,  0.000075186, 558.667307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000075186,  0.000102805
2017-03-22 16:33:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000019241,  0.000102805,  0.000099108, 558.667307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000099108,  0.000102805
2017-03-22 16:33:50.309966, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000019241,  0.000095803,  0.000099108, 539.426307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000099108,  0.000095803
2017-03-22 16:33:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000026050,  0.000095803,  0.000061353, 539.426307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000061353,  0.000095803
2017-03-22 16:33:51.306725, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000026050,  0.000107991,  0.000061353, 513.376307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000061353,  0.000107991
2017-03-22 16:33:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000018483,  0.000107991,  0.000113801, 513.376307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000113801,  0.000107991
2017-03-22 16:33:52.907774, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000181351,  0.000107991,  0.000460786, 494.893307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000460786,  0.000107991
2017-03-22 16:33:53.038554, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000181351,  0.000095826,  0.000460786, 676.244307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000460786,  0.000095826
2017-03-22 16:33:53.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000176719,  0.000095826,  0.000105715, 676.244307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000105715,  0.000095826
2017-03-22 16:33:54.643556, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000176719,  0.000134455,  0.000105715, 852.963307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000105715,  0.000134455
2017-03-22 16:33:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000025913,  0.000134455,  0.000058140, 852.963307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000058140,  0.000134455
2017-03-22 16:33:55.389167, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000025913,  0.000133619,  0.000058140, 827.050307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000058140,  0.000133619
2017-03-22 16:33:55.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000015712,  0.000133619,  0.000127549, 827.050307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000127549,  0.000133619
2017-03-22 16:33:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000017861,  0.000133619,  0.000053834, 811.338307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000053834,  0.000133619
2017-03-22 16:33:56.983366, slv, 42010afffe8a0002(unknown)/1,  0.000108297, -0.000017861,  0.000123231,  0.000053834, 793.477307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000053834,  0.000123231
2017-03-22 16:33:57.064428, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000017861,  0.000152548,  0.000053834, 793.477307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000053834,  0.000152548
2017-03-22 16:33:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108103, -0.000034470,  0.000152548,  0.000093881, 793.477307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000093881,  0.000152548
2017-03-22 16:33:58.350756, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000034470,  0.000141803,  0.000093881, 759.007307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000093881,  0.000141803
2017-03-22 16:33:58.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000032415,  0.000141803,  0.000057532, 759.007307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000057532,  0.000141803
2017-03-22 16:33:59.438940, slv, 42010afffe8a0002(unknown)/1,  0.000108102, -0.000032415,  0.000129310,  0.000057532, 726.592307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000057532,  0.000129310
2017-03-22 16:33:59.559652, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000032415,  0.000121944,  0.000057532, 726.592307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000057532,  0.000121944
2017-03-22 16:33:59.841221, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000032415,  0.000113293,  0.000057532, 726.592307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000057532,  0.000113293
2017-03-22 16:33:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000045167,  0.000113293,  0.000067801, 726.592307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000067801,  0.000113293
2017-03-22 16:33:59.983821, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000045167,  0.000116967,  0.000067801, 681.425307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000067801,  0.000116967
2017-03-22 16:34:00.372738, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000045167,  0.000150746,  0.000067801, 681.425307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000067801,  0.000150746
2017-03-22 16:34:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000045509,  0.000150746,  0.000055843, 681.425307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000055843,  0.000150746
2017-03-22 16:34:01.833957, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000045509,  0.000104092,  0.000055843, 635.916307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000055843,  0.000104092
2017-03-22 16:34:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000015948,  0.000104092,  0.000126336, 635.916307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000126336,  0.000104092
2017-03-22 16:34:02.436199, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000015948,  0.000144053,  0.000126336, 619.968307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000126336,  0.000144053
2017-03-22 16:34:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000005470,  0.000144053,  0.000076614, 619.968307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000076614,  0.000144053
2017-03-22 16:34:03.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106950, -0.000025356,  0.000144053,  0.000086573, 614.498307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000086573,  0.000144053
2017-03-22 16:34:04.202078, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000025356,  0.000095327,  0.000086573, 589.142307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000086573,  0.000095327
2017-03-22 16:34:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000040712,  0.000095327,  0.000045998, 589.142307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000045998,  0.000095327
2017-03-22 16:34:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107046, -0.000013785,  0.000095327,  0.000140524, 548.430307617, S, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000140524,  0.000095327
2017-03-22 16:34:06.040489, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000013785,  0.000101256,  0.000140524, 534.645307617, D, 0.000107380, 1238, -0.000001967, 16593, 384, 45,  0.000140524,  0.000101256
2017-03-22 16:34:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000003199,  0.000101256,  0.000067151, 534.645307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000067151,  0.000101256
2017-03-22 16:34:07.159993, slv, 42010afffe8a0002(unknown)/1,  0.000107088, -0.000003199,  0.000134421,  0.000067151, 531.446307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000067151,  0.000134421
2017-03-22 16:34:07.905982, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000003199,  0.000086196,  0.000067151, 531.446307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000067151,  0.000086196
2017-03-22 16:34:07.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000041961,  0.000086196,  0.000062755, 531.446307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000062755,  0.000086196
2017-03-22 16:34:08.707918, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000041961,  0.000094487,  0.000062755, 489.485307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000062755,  0.000094487
2017-03-22 16:34:08.816360, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000041961,  0.000115778,  0.000062755, 489.485307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000062755,  0.000115778
2017-03-22 16:34:08.908626, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000030125,  0.000115778,  0.000089790, 489.485307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000089790,  0.000115778
2017-03-22 16:34:09.467748, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000030125,  0.000095246,  0.000089790, 459.360307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000089790,  0.000095246
2017-03-22 16:34:09.643792, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000030125,  0.000086657,  0.000089790, 459.360307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000089790,  0.000086657
2017-03-22 16:34:09.686068, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000030125,  0.000085180,  0.000089790, 459.360307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000089790,  0.000085180
2017-03-22 16:34:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000008922,  0.000085180,  0.000103603, 459.360307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000103603,  0.000085180
2017-03-22 16:34:10.672795, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000008922,  0.000089689,  0.000103603, 450.438307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000103603,  0.000089689
2017-03-22 16:34:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000010820,  0.000089689,  0.000085036, 450.438307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000085036,  0.000089689
2017-03-22 16:34:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000010041,  0.000089689,  0.000104955, 439.618307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000104955,  0.000089689
2017-03-22 16:34:12.044553, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000010041,  0.000084523,  0.000104955, 429.577307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000104955,  0.000084523
2017-03-22 16:34:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000010826,  0.000084523,  0.000083321, 429.577307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000083321,  0.000084523
2017-03-22 16:34:13.589866, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000010826,  0.000085649,  0.000083321, 418.751307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000083321,  0.000085649
2017-03-22 16:34:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000018539,  0.000085649,  0.000089143, 418.751307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000089143,  0.000085649
2017-03-22 16:34:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104652, -0.000009330,  0.000085649,  0.000101499, 400.212307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000101499,  0.000085649
2017-03-22 16:34:15.467915, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000009330,  0.000244381,  0.000101499, 390.882307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000101499,  0.000244381
2017-03-22 16:34:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000003564,  0.000244381,  0.000101052, 390.882307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000101052,  0.000244381
2017-03-22 16:34:16.035725, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000003564,  0.000083969,  0.000101052, 387.318307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000101052,  0.000083969
2017-03-22 16:34:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000012772,  0.000083969,  0.000083892, 387.318307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000083892,  0.000083969
2017-03-22 16:34:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000008356,  0.000083969,  0.000110317, 374.546307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110317,  0.000083969
2017-03-22 16:34:17.994269, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000008356,  0.000143845,  0.000110317, 366.190307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110317,  0.000143845
2017-03-22 16:34:18.614631, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000008356,  0.000087411,  0.000110317, 366.190307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110317,  0.000087411
2017-03-22 16:34:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000008209,  0.000087411,  0.000117207, 366.190307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000117207,  0.000087411
2017-03-22 16:34:19.692206, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000008209,  0.000090723,  0.000117207, 374.399307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000117207,  0.000090723
2017-03-22 16:34:19.908279, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000006341,  0.000090723,  0.000106700, 374.399307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000106700,  0.000090723
2017-03-22 16:34:20.647135, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000006341,  0.000076313,  0.000106700, 380.740307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000106700,  0.000076313
2017-03-22 16:34:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000003289,  0.000076313,  0.000110914, 380.740307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110914,  0.000076313
2017-03-22 16:34:20.999200, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000003289,  0.000079357,  0.000110914, 384.029307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110914,  0.000079357
2017-03-22 16:34:21.681647, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000003289,  0.000098339,  0.000110914, 384.029307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000110914,  0.000098339
2017-03-22 16:34:21.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000045891,  0.000098339,  0.000191507, 384.029307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000191507,  0.000098339
2017-03-22 16:34:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000048387,  0.000098339,  0.000115633, 429.920307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000115633,  0.000098339
2017-03-22 16:34:23.382046, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000048387,  0.000110608,  0.000115633, 478.307307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000115633,  0.000110608
2017-03-22 16:34:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000002362,  0.000110608,  0.000099514, 478.307307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000099514,  0.000110608
2017-03-22 16:34:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000008532,  0.000110608,  0.000128031, 480.669307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000128031,  0.000110608
2017-03-22 16:34:25.328249, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000008532,  0.000083894,  0.000128031, 489.201307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000128031,  0.000083894
2017-03-22 16:34:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105307,  0.000011229,  0.000083894,  0.000104974, 489.201307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000104974,  0.000083894
2017-03-22 16:34:26.091472, slv, 42010afffe8a0002(unknown)/1,  0.000105261,  0.000011229,  0.000092539,  0.000104974, 500.430307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000104974,  0.000092539
2017-03-22 16:34:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105261, -0.000014277,  0.000092539,  0.000077038, 500.430307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077038,  0.000092539
2017-03-22 16:34:27.077964, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000014277,  0.000106605,  0.000077038, 486.153307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077038,  0.000106605
2017-03-22 16:34:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000006647,  0.000106605,  0.000120034, 486.153307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000120034,  0.000106605
2017-03-22 16:34:28.112116, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000006647,  0.000105133,  0.000120034, 479.506307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000120034,  0.000105133
2017-03-22 16:34:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000009171,  0.000105133,  0.000071790, 479.506307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000071790,  0.000105133
2017-03-22 16:34:28.995975, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000009171,  0.000111294,  0.000071790, 470.335307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000071790,  0.000111294
2017-03-22 16:34:29.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000016306,  0.000111294,  0.000105672, 470.335307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000105672,  0.000111294
2017-03-22 16:34:30.263827, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000016306,  0.000093027,  0.000105672, 454.029307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000105672,  0.000093027
2017-03-22 16:34:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000018384,  0.000093027,  0.000067438, 454.029307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000067438,  0.000093027
2017-03-22 16:34:31.440431, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000018384,  0.000083997,  0.000067438, 435.645307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000067438,  0.000083997
2017-03-22 16:34:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104593, -0.000016074,  0.000083997,  0.000109872, 435.645307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000109872,  0.000083997
2017-03-22 16:34:32.712991, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000016074,  0.000088244,  0.000109872, 419.571307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000109872,  0.000088244
2017-03-22 16:34:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000010698,  0.000088244,  0.000077649, 419.571307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077649,  0.000088244
2017-03-22 16:34:33.441984, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000010698,  0.000108638,  0.000077649, 408.873307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077649,  0.000108638
2017-03-22 16:34:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000013535,  0.000108638,  0.000103800, 408.873307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000103800,  0.000108638
2017-03-22 16:34:34.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104196, -0.000013689,  0.000108638,  0.000077213, 395.338307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077213,  0.000108638
2017-03-22 16:34:35.220595, slv, 42010afffe8a0002(unknown)/1,  0.000103913, -0.000013689,  0.000080788,  0.000077213, 381.649307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000077213,  0.000080788
2017-03-22 16:34:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000011523,  0.000080788,  0.000153942, 381.649307617, S, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000153942,  0.000080788
2017-03-22 16:34:36.258929, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000011523,  0.000104094,  0.000153942, 393.172307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000153942,  0.000104094
2017-03-22 16:34:36.826082, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000011523,  0.000072942,  0.000153942, 393.172307617, D, 0.000106965, 848, 0.000002595, 55719, 591, 122,  0.000153942,  0.000072942
2017-03-22 16:34:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000018041,  0.000072942,  0.000090240, 393.172307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000090240,  0.000072942
2017-03-22 16:34:37.723938, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000018041,  0.000099070,  0.000090240, 411.213307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000090240,  0.000099070
2017-03-22 16:34:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000003500,  0.000099070,  0.000125130, 411.213307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000125130,  0.000099070
2017-03-22 16:34:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000007925,  0.000099070,  0.000099087, 414.713307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000099087,  0.000099070
2017-03-22 16:34:39.508217, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000007925,  0.000083108,  0.000099087, 422.638307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000099087,  0.000083108
2017-03-22 16:34:39.908774, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000005372,  0.000083108,  0.000119848, 422.638307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000119848,  0.000083108
2017-03-22 16:34:40.877223, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000005372,  0.000099328,  0.000119848, 428.010307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000119848,  0.000099328
2017-03-22 16:34:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000004693,  0.000099328,  0.000097496, 428.010307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000097496,  0.000099328
2017-03-22 16:34:41.883354, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000004693,  0.000115511,  0.000097496, 432.703307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000097496,  0.000115511
2017-03-22 16:34:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000005026,  0.000115511,  0.000120520, 432.703307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000120520,  0.000115511
2017-03-22 16:34:42.318801, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000005026,  0.000117419,  0.000120520, 437.729307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000120520,  0.000117419
2017-03-22 16:34:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104150,  0.000011792,  0.000117419,  0.000111228, 437.729307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000111228,  0.000117419
2017-03-22 16:34:43.863848, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000011792,  0.000088108,  0.000111228, 449.521307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000111228,  0.000088108
2017-03-22 16:34:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104231,  0.000004332,  0.000088108,  0.000105818, 449.521307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000105818,  0.000088108
2017-03-22 16:34:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000005919,  0.000088108,  0.000090806, 453.853307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000090806,  0.000088108
2017-03-22 16:34:44.911873, slv, 42010afffe8a0002(unknown)/1,  0.000103983, -0.000005919,  0.000063410,  0.000090806, 447.934307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000090806,  0.000063410
2017-03-22 16:34:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000015230,  0.000063410,  0.000147867, 447.934307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000147867,  0.000063410
2017-03-22 16:34:46.333976, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000015230,  0.000096025,  0.000147867, 463.164307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000147867,  0.000096025
2017-03-22 16:34:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000018596,  0.000096025,  0.000097220, 463.164307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000097220,  0.000096025
2017-03-22 16:34:47.250565, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000018596,  0.000083699,  0.000097220, 481.760307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000097220,  0.000083699
2017-03-22 16:34:47.843938, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000018596,  0.000094869,  0.000097220, 481.760307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000097220,  0.000094869
2017-03-22 16:34:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000003913,  0.000094869,  0.000102647, 481.760307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000102647,  0.000094869
2017-03-22 16:34:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103782, -0.000002780,  0.000094869,  0.000099356, 477.847307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000099356,  0.000094869
2017-03-22 16:34:49.143634, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000002780,  0.000100477,  0.000099356, 475.067307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000099356,  0.000100477
2017-03-22 16:34:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000004681,  0.000100477,  0.000098755, 475.067307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000098755,  0.000100477
2017-03-22 16:34:50.628138, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000004681,  0.000104447,  0.000098755, 470.386307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000098755,  0.000104447
2017-03-22 16:34:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000012940,  0.000104447,  0.000082701, 470.386307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000082701,  0.000104447
2017-03-22 16:34:51.179718, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000012940,  0.000083597,  0.000082701, 457.446307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000082701,  0.000083597
2017-03-22 16:34:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000009861,  0.000083597,  0.000104692, 457.446307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000104692,  0.000083597
2017-03-22 16:34:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103469, -0.000008884,  0.000083597,  0.000084479, 447.585307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000084479,  0.000083597
2017-03-22 16:34:53.099761, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000008884,  0.000098876,  0.000084479, 438.701307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000084479,  0.000098876
2017-03-22 16:34:53.661500, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000008884,  0.000084377,  0.000084479, 438.701307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000084479,  0.000084377
2017-03-22 16:34:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000005087,  0.000084377,  0.000132145, 438.701307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000132145,  0.000084377
2017-03-22 16:34:54.908676, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000000381,  0.000084377,  0.000074579, 443.788307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000074579,  0.000084377
2017-03-22 16:34:55.168041, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000000381,  0.000095265,  0.000074579, 444.169307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000074579,  0.000095265
2017-03-22 16:34:55.440083, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000000381,  0.000090289,  0.000074579, 444.169307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000074579,  0.000090289
2017-03-22 16:34:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000102398,  0.000008194,  0.000090289,  0.000147188, 444.169307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000147188,  0.000090289
2017-03-22 16:34:56.684053, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000008194,  0.000101815,  0.000147188, 452.363307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000147188,  0.000101815
2017-03-22 16:34:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000017832,  0.000101815,  0.000093288, 452.363307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000093288,  0.000101815
2017-03-22 16:34:57.890766, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000017832,  0.000110885,  0.000093288, 470.195307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000093288,  0.000110885
2017-03-22 16:34:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000011594,  0.000110885,  0.000134899, 470.195307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000134899,  0.000110885
2017-03-22 16:34:58.108731, slv, 42010afffe8a0002(unknown)/1,  0.000102646,  0.000011594,  0.000086785,  0.000134899, 481.789307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000134899,  0.000086785
2017-03-22 16:34:58.115848, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000011594,  0.000068883,  0.000134899, 481.789307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000134899,  0.000068883
2017-03-22 16:34:58.308980, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000011594,  0.000120601,  0.000134899, 481.789307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000134899,  0.000120601
2017-03-22 16:34:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000019411,  0.000120601,  0.000109401, 481.789307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000109401,  0.000120601
2017-03-22 16:34:59.560909, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000019411,  0.000085640,  0.000109401, 501.200307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000109401,  0.000085640
2017-03-22 16:34:59.908716, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000010626,  0.000085640,  0.000117789, 501.200307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000117789,  0.000085640
2017-03-22 16:35:00.451726, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000010626,  0.000094747,  0.000117789, 511.826307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000117789,  0.000094747
2017-03-22 16:35:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000003790,  0.000094747,  0.000080702, 511.826307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000080702,  0.000094747
2017-03-22 16:35:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000011704,  0.000094747,  0.000148760, 508.036307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000094747
2017-03-22 16:35:01.912485, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000011704,  0.000084450,  0.000148760, 519.740307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000084450
2017-03-22 16:35:02.340909, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000011704,  0.000087485,  0.000148760, 519.740307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000087485
2017-03-22 16:35:02.503954, slv, 42010afffe8a0002(unknown)/1,  0.000103616,  0.000011704,  0.000088912,  0.000148760, 519.740307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000088912
2017-03-22 16:35:02.693696, slv, 42010afffe8a0002(unknown)/1,  0.000103890,  0.000011704,  0.000098283,  0.000148760, 519.740307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000098283
2017-03-22 16:35:02.900458, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000011704,  0.000097400,  0.000148760, 519.740307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000148760,  0.000097400
2017-03-22 16:35:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000002304,  0.000097400,  0.000063069, 519.740307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000063069,  0.000097400
2017-03-22 16:35:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000014483,  0.000097400,  0.000116352, 522.044307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000116352,  0.000097400
2017-03-22 16:35:04.101844, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000014483,  0.000116899,  0.000116352, 507.561307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000116352,  0.000116899
2017-03-22 16:35:04.858574, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000014483,  0.000103596,  0.000116352, 507.561307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000116352,  0.000103596
2017-03-22 16:35:04.908651, slv, 42010afffe8a0002(unknown)/1,  0.000104576,  0.000004092,  0.000103596,  0.000100602, 507.561307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000100602,  0.000103596
2017-03-22 16:35:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000003396,  0.000103596,  0.000101758, 511.653307617, S, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000101758,  0.000103596
2017-03-22 16:35:05.963047, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000003396,  0.000088233,  0.000101758, 508.257307617, D, 0.000105208, 735, -0.000004716, 18274, 433, 46,  0.000101758,  0.000088233
2017-03-22 16:35:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000010434,  0.000088233,  0.000086493, 508.257307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000086493,  0.000088233
2017-03-22 16:35:06.948492, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000010434,  0.000090080,  0.000086493, 497.823307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000086493,  0.000090080
2017-03-22 16:35:07.074089, slv, 42010afffe8a0002(unknown)/1,  0.000104125, -0.000010434,  0.000099004,  0.000086493, 497.823307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000086493,  0.000099004
2017-03-22 16:35:07.184551, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000010434,  0.000106074,  0.000086493, 497.823307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000086493,  0.000106074
2017-03-22 16:35:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103975, -0.000007737,  0.000106074,  0.000106552, 497.823307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000106552,  0.000106074
2017-03-22 16:35:08.605299, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000007737,  0.000098866,  0.000106552, 490.086307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000106552,  0.000098866
2017-03-22 16:35:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000017436,  0.000098866,  0.000136201, 490.086307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000136201,  0.000098866
2017-03-22 16:35:09.908692, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000025907,  0.000098866,  0.000123423, 507.522307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000123423,  0.000098866
2017-03-22 16:35:10.275719, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000025907,  0.000125291,  0.000123423, 533.429307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000123423,  0.000125291
2017-03-22 16:35:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104055, -0.000004525,  0.000125291,  0.000075486, 533.429307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000075486,  0.000125291
2017-03-22 16:35:11.434173, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000004525,  0.000105187,  0.000075486, 528.904307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000075486,  0.000105187
2017-03-22 16:35:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104106, -0.000019297,  0.000105187,  0.000094080, 528.904307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000094080,  0.000105187
2017-03-22 16:35:12.276783, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000019297,  0.000107876,  0.000094080, 509.607307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000094080,  0.000107876
2017-03-22 16:35:12.863703, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000019297,  0.000096710,  0.000094080, 509.607307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000094080,  0.000096710
2017-03-22 16:35:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000011886,  0.000096710,  0.000090138, 509.607307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000090138,  0.000096710
2017-03-22 16:35:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000001731,  0.000096710,  0.000114168, 497.721307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114168,  0.000096710
2017-03-22 16:35:14.615393, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000001731,  0.000087520,  0.000114168, 495.990307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114168,  0.000087520
2017-03-22 16:35:14.757486, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000001731,  0.000093927,  0.000114168, 495.990307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114168,  0.000093927
2017-03-22 16:35:14.828660, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000001731,  0.000079996,  0.000114168, 495.990307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114168,  0.000079996
2017-03-22 16:35:14.909064, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000005009,  0.000079996,  0.000083421, 495.990307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000083421,  0.000079996
2017-03-22 16:35:15.131974, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000005009,  0.000127335,  0.000083421, 490.981307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000083421,  0.000127335
2017-03-22 16:35:15.193929, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000005009,  0.000089777,  0.000083421, 490.981307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000083421,  0.000089777
2017-03-22 16:35:15.826741, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000005009,  0.000087242,  0.000083421, 490.981307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000083421,  0.000087242
2017-03-22 16:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000003949,  0.000087242,  0.000115693, 490.981307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000115693,  0.000087242
2017-03-22 16:35:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103289, -0.000005797,  0.000087242,  0.000079291, 487.032307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000079291,  0.000087242
2017-03-22 16:35:17.636320, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000005797,  0.000112200,  0.000079291, 481.235307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000079291,  0.000112200
2017-03-22 16:35:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000010566,  0.000112200,  0.000105956, 481.235307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000105956,  0.000112200
2017-03-22 16:35:17.970049, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000010566,  0.000090923,  0.000105956, 470.669307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000105956,  0.000090923
2017-03-22 16:35:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000005471,  0.000090923,  0.000089187, 470.669307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000089187,  0.000090923
2017-03-22 16:35:19.846756, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000005471,  0.000092337,  0.000089187, 465.198307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000089187,  0.000092337
2017-03-22 16:35:19.908439, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000010904,  0.000092337,  0.000138482, 465.198307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000138482,  0.000092337
2017-03-22 16:35:20.862827, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000010904,  0.000108639,  0.000138482, 476.102307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000138482,  0.000108639
2017-03-22 16:35:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000006558,  0.000108639,  0.000080431, 476.102307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000080431,  0.000108639
2017-03-22 16:35:21.414381, slv, 42010afffe8a0002(unknown)/1,  0.000103071,  0.000006558,  0.000119840,  0.000080431, 482.660307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000080431,  0.000119840
2017-03-22 16:35:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000002511,  0.000119840,  0.000120549, 482.660307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000120549,  0.000119840
2017-03-22 16:35:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000002142,  0.000119840,  0.000081309, 480.149307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000081309,  0.000119840
2017-03-22 16:35:23.298121, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000002142,  0.000080100,  0.000081309, 478.007307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000081309,  0.000080100
2017-03-22 16:35:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102873, -0.000010331,  0.000080100,  0.000103974, 478.007307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000103974,  0.000080100
2017-03-22 16:35:24.507028, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000010331,  0.000082182,  0.000103974, 467.676307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000103974,  0.000082182
2017-03-22 16:35:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000003177,  0.000082182,  0.000095169, 467.676307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000095169,  0.000082182
2017-03-22 16:35:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102623,  0.000004601,  0.000082182,  0.000119279, 464.499307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000119279,  0.000082182
2017-03-22 16:35:26.310371, slv, 42010afffe8a0002(unknown)/1,  0.000102552,  0.000004601,  0.000086817,  0.000119279, 469.100307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000119279,  0.000086817
2017-03-22 16:35:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102552, -0.000010192,  0.000086817,  0.000065511, 469.100307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000065511,  0.000086817
2017-03-22 16:35:27.084668, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000010192,  0.000079678,  0.000065511, 458.908307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000065511,  0.000079678
2017-03-22 16:35:27.754361, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000010192,  0.000077238,  0.000065511, 458.908307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000065511,  0.000077238
2017-03-22 16:35:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000019908,  0.000077238,  0.000099071, 458.908307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000099071,  0.000077238
2017-03-22 16:35:27.985874, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000019908,  0.000078825,  0.000099071, 439.000307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000099071,  0.000078825
2017-03-22 16:35:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000009178,  0.000078825,  0.000085928, 439.000307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000085928,  0.000078825
2017-03-22 16:35:28.923159, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000009178,  0.000099141,  0.000085928, 429.822307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000085928,  0.000099141
2017-03-22 16:35:29.782426, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000009178,  0.000082274,  0.000085928, 429.822307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000085928,  0.000082274
2017-03-22 16:35:29.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000000891,  0.000082274,  0.000114937, 429.822307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114937,  0.000082274
2017-03-22 16:35:30.220537, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000000891,  0.000078526,  0.000114937, 428.931307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114937,  0.000078526
2017-03-22 16:35:30.359064, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000000891,  0.000084836,  0.000114937, 428.931307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000114937,  0.000084836
2017-03-22 16:35:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000003214,  0.000084836,  0.000093557, 428.931307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000093557,  0.000084836
2017-03-22 16:35:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000015641,  0.000084836,  0.000139580, 432.145307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000139580,  0.000084836
2017-03-22 16:35:31.974896, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000015641,  0.000087098,  0.000139580, 447.786307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000139580,  0.000087098
2017-03-22 16:35:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000005853,  0.000087098,  0.000074070, 447.786307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000074070,  0.000087098
2017-03-22 16:35:33.517350, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000005853,  0.000083958,  0.000074070, 453.639307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000074070,  0.000083958
2017-03-22 16:35:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000009430,  0.000083958,  0.000109028, 453.639307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000109028,  0.000083958
2017-03-22 16:35:34.641053, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000009430,  0.000084570,  0.000109028, 444.209307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000109028,  0.000084570
2017-03-22 16:35:34.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000002388,  0.000084570,  0.000097427, 444.209307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000097427,  0.000084570
2017-03-22 16:35:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000008636,  0.000084570,  0.000121320, 446.597307617, S, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000121320,  0.000084570
2017-03-22 16:35:36.382367, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000008636,  0.000084013,  0.000121320, 455.233307617, D, 0.000103543, 651, 0.000003836, 9513, 466, 33,  0.000121320,  0.000084013
2017-03-22 16:35:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000019244,  0.000084013,  0.000118628, 455.233307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000118628,  0.000084013
2017-03-22 16:35:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000018545,  0.000084013,  0.000119906, 474.477307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000119906,  0.000084013
2017-03-22 16:35:38.035063, slv, 42010afffe8a0002(unknown)/1,  0.000100753,  0.000018545,  0.000085721,  0.000119906, 493.022307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000119906,  0.000085721
2017-03-22 16:35:38.579359, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000018545,  0.000079749,  0.000119906, 493.022307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000119906,  0.000079749
2017-03-22 16:35:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000000118,  0.000079749,  0.000081814, 493.022307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000081814,  0.000079749
2017-03-22 16:35:39.908558, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000000989,  0.000079749,  0.000117733, 493.140307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000117733,  0.000079749
2017-03-22 16:35:39.990930, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000000989,  0.000093986,  0.000117733, 492.151307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000117733,  0.000093986
2017-03-22 16:35:40.802031, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000000989,  0.000114945,  0.000117733, 492.151307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000117733,  0.000114945
2017-03-22 16:35:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000000889,  0.000114945,  0.000082208, 492.151307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000082208,  0.000114945
2017-03-22 16:35:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000006048,  0.000114945,  0.000107609, 491.262307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000107609,  0.000114945
2017-03-22 16:35:42.188717, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000006048,  0.000111612,  0.000107609, 485.214307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000107609,  0.000111612
2017-03-22 16:35:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000003212,  0.000111612,  0.000100915, 485.214307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000100915,  0.000111612
2017-03-22 16:35:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101144,  0.000002787,  0.000111612,  0.000106946, 488.426307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106946,  0.000111612
2017-03-22 16:35:44.186952, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000002787,  0.000088367,  0.000106946, 491.213307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106946,  0.000088367
2017-03-22 16:35:44.749643, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000002787,  0.000125469,  0.000106946, 491.213307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106946,  0.000125469
2017-03-22 16:35:44.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000002491,  0.000125469,  0.000100452, 491.213307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000100452,  0.000125469
2017-03-22 16:35:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101273,  0.000003335,  0.000125469,  0.000108763, 493.704307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000108763,  0.000125469
2017-03-22 16:35:46.278304, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000003335,  0.000094128,  0.000108763, 497.039307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000108763,  0.000094128
2017-03-22 16:35:46.347605, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000003335,  0.000113123,  0.000108763, 497.039307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000108763,  0.000113123
2017-03-22 16:35:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101466,  0.000000168,  0.000113123,  0.000094311, 497.039307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000094311,  0.000113123
2017-03-22 16:35:47.213307, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000000168,  0.000093783,  0.000094311, 497.207307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000094311,  0.000093783
2017-03-22 16:35:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000005248,  0.000093783,  0.000119132, 497.207307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000119132,  0.000093783
2017-03-22 16:35:48.803761, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000005248,  0.000091824,  0.000119132, 502.455307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000119132,  0.000091824
2017-03-22 16:35:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101455,  0.000008715,  0.000091824,  0.000101235, 502.455307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000101235,  0.000091824
2017-03-22 16:35:49.505608, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000008715,  0.000091970,  0.000101235, 511.170307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000101235,  0.000091970
2017-03-22 16:35:49.908553, slv, 42010afffe8a0002(unknown)/1,  0.000101449, -0.000003521,  0.000091970,  0.000094626, 511.170307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000094626,  0.000091970
2017-03-22 16:35:50.180702, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000003521,  0.000103485,  0.000094626, 507.649307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000094626,  0.000103485
2017-03-22 16:35:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000000829,  0.000103485,  0.000109873, 507.649307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000109873,  0.000103485
2017-03-22 16:35:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000012698,  0.000103485,  0.000118308, 508.478307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000118308,  0.000103485
2017-03-22 16:35:52.104762, slv, 42010afffe8a0002(unknown)/1,  0.000101408,  0.000012698,  0.000093233,  0.000118308, 521.176307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000118308,  0.000093233
2017-03-22 16:35:52.683129, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000012698,  0.000084219,  0.000118308, 521.176307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000118308,  0.000084219
2017-03-22 16:35:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000003044,  0.000084219,  0.000078436, 521.176307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000078436,  0.000084219
2017-03-22 16:35:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000006210,  0.000084219,  0.000112025, 518.132307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000112025,  0.000084219
2017-03-22 16:35:54.374312, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000006210,  0.000091776,  0.000112025, 511.922307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000112025,  0.000091776
2017-03-22 16:35:54.849866, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000006210,  0.000113943,  0.000112025, 511.922307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000112025,  0.000113943
2017-03-22 16:35:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000101537, -0.000000222,  0.000113943,  0.000090509, 511.922307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000090509,  0.000113943
2017-03-22 16:35:55.311660, slv, 42010afffe8a0002(unknown)/1,  0.000101516, -0.000000222,  0.000084309,  0.000090509, 511.700307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000090509,  0.000084309
2017-03-22 16:35:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000101516,  0.000010622,  0.000084309,  0.000133788, 511.700307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000133788,  0.000084309
2017-03-22 16:35:56.211702, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000010622,  0.000087832,  0.000133788, 522.322307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000133788,  0.000087832
2017-03-22 16:35:56.490377, slv, 42010afffe8a0002(unknown)/1,  0.000101638,  0.000010622,  0.000091419,  0.000133788, 522.322307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000133788,  0.000091419
2017-03-22 16:35:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000010924,  0.000091419,  0.000047518, 522.322307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000047518,  0.000091419
2017-03-22 16:35:57.726329, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000010924,  0.000088316,  0.000047518, 511.398307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000047518,  0.000088316
2017-03-22 16:35:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000029522,  0.000088316,  0.000096535, 511.398307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000096535,  0.000088316
2017-03-22 16:35:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101460, -0.000013056,  0.000088316,  0.000080271, 481.876307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080271,  0.000088316
2017-03-22 16:35:59.295854, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000013056,  0.000087413,  0.000080271, 468.820307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080271,  0.000087413
2017-03-22 16:35:59.805868, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000013056,  0.000084117,  0.000080271, 468.820307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080271,  0.000084117
2017-03-22 16:35:59.908548, slv, 42010afffe8a0002(unknown)/1,  0.000100778, -0.000007903,  0.000084117,  0.000106161, 468.820307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106161,  0.000084117
2017-03-22 16:35:59.978980, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000007903,  0.000084550,  0.000106161, 460.917307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106161,  0.000084550
2017-03-22 16:36:00.407703, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000007903,  0.000127432,  0.000106161, 460.917307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000106161,  0.000127432
2017-03-22 16:36:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100676, -0.000007410,  0.000127432,  0.000080473, 460.917307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080473,  0.000127432
2017-03-22 16:36:01.355753, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000007410,  0.000086817,  0.000080473, 453.507307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080473,  0.000086817
2017-03-22 16:36:01.667193, slv, 42010afffe8a0002(unknown)/1,  0.000100363, -0.000007410,  0.000076493,  0.000080473, 453.507307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080473,  0.000076493
2017-03-22 16:36:01.711471, slv, 42010afffe8a0002(unknown)/1,  0.000100017, -0.000007410,  0.000075537,  0.000080473, 453.507307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000080473,  0.000075537
2017-03-22 16:36:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100017,  0.000000709,  0.000075537,  0.000121637, 453.507307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000121637,  0.000075537
2017-03-22 16:36:02.201813, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000000709,  0.000092527,  0.000121637, 454.216307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000121637,  0.000092527
2017-03-22 16:36:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099900,  0.000006643,  0.000092527,  0.000091566, 454.216307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000091566,  0.000092527
2017-03-22 16:36:03.636879, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000006643,  0.000076641,  0.000091566, 460.859307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000091566,  0.000076641
2017-03-22 16:36:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000007670,  0.000076641,  0.000092826, 460.859307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000092826,  0.000076641
2017-03-22 16:36:04.908795, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000002207,  0.000076641,  0.000111253, 453.189307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000111253,  0.000076641
2017-03-22 16:36:05.422252, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000002207,  0.000089770,  0.000111253, 455.396307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000111253,  0.000089770
2017-03-22 16:36:05.565224, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000002207,  0.000082418,  0.000111253, 455.396307617, D, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000111253,  0.000082418
2017-03-22 16:36:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000006213,  0.000082418,  0.000100705, 455.396307617, S, 0.000102747, 1211, -0.000001767, 10435, 474, 28,  0.000100705,  0.000082418
2017-03-22 16:36:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000006213,  0.000082418,  0.000086266, 461.609307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086266,  0.000082418
2017-03-22 16:36:07.544386, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000006213,  0.000079974,  0.000086266, 455.396307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086266,  0.000079974
2017-03-22 16:36:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000004551,  0.000079974,  0.000103877, 455.396307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000103877,  0.000079974
2017-03-22 16:36:08.741064, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000004551,  0.000074152,  0.000103877, 450.845307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000103877,  0.000074152
2017-03-22 16:36:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000006428,  0.000074152,  0.000082150, 450.845307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000082150,  0.000074152
2017-03-22 16:36:09.694925, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000006428,  0.000069898,  0.000082150, 444.417307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000082150,  0.000069898
2017-03-22 16:36:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000005794,  0.000069898,  0.000104672, 444.417307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000104672,  0.000069898
2017-03-22 16:36:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000004728,  0.000069898,  0.000084019, 438.623307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000084019,  0.000069898
2017-03-22 16:36:11.060771, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000004728,  0.000088762,  0.000084019, 433.895307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000084019,  0.000088762
2017-03-22 16:36:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098794, -0.000003134,  0.000088762,  0.000107580, 433.895307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000107580,  0.000088762
2017-03-22 16:36:12.255574, slv, 42010afffe8a0002(unknown)/1,  0.000098735, -0.000003134,  0.000099730,  0.000107580, 430.761307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000107580,  0.000099730
2017-03-22 16:36:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000001911,  0.000099730,  0.000093770, 430.761307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000093770,  0.000099730
2017-03-22 16:36:13.771933, slv, 42010afffe8a0002(unknown)/1,  0.000098674,  0.000001911,  0.000078325,  0.000093770, 432.672307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000093770,  0.000078325
2017-03-22 16:36:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098674,  0.000013419,  0.000078325,  0.000130477, 432.672307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000130477,  0.000078325
2017-03-22 16:36:14.666228, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000013419,  0.000107012,  0.000130477, 446.091307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000130477,  0.000107012
2017-03-22 16:36:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000001106,  0.000107012,  0.000069142, 446.091307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000069142,  0.000107012
2017-03-22 16:36:15.907501, slv, 42010afffe8a0002(unknown)/1,  0.000098732,  0.000002890,  0.000107012,  0.000134102, 447.197307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134102,  0.000107012
2017-03-22 16:36:15.930158, slv, 42010afffe8a0002(unknown)/1,  0.000098997,  0.000002890,  0.000091136,  0.000134102, 450.087307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134102,  0.000091136
2017-03-22 16:36:16.312039, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000002890,  0.000069859,  0.000134102, 450.087307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134102,  0.000069859
2017-03-22 16:36:16.796604, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000002890,  0.000080858,  0.000134102, 450.087307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134102,  0.000080858
2017-03-22 16:36:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000015221,  0.000080858,  0.000094287, 450.087307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000094287,  0.000080858
2017-03-22 16:36:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099215,  0.000005418,  0.000080858,  0.000114979, 465.308307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000114979,  0.000080858
2017-03-22 16:36:18.762267, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000005418,  0.000107256,  0.000114979, 470.726307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000114979,  0.000107256
2017-03-22 16:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000001314,  0.000107256,  0.000086236, 470.726307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086236,  0.000107256
2017-03-22 16:36:19.819155, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000001314,  0.000103307,  0.000086236, 472.040307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086236,  0.000103307
2017-03-22 16:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000006860,  0.000103307,  0.000098844, 472.040307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000098844,  0.000103307
2017-03-22 16:36:20.227629, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000006860,  0.000077151,  0.000098844, 465.180307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000098844,  0.000077151
2017-03-22 16:36:20.771481, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000006860,  0.000074906,  0.000098844, 465.180307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000098844,  0.000074906
2017-03-22 16:36:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000019756,  0.000074906,  0.000139214, 465.180307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000139214,  0.000074906
2017-03-22 16:36:21.519369, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000019756,  0.000100320,  0.000139214, 484.936307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000139214,  0.000100320
2017-03-22 16:36:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000025882,  0.000100320,  0.000110853, 484.936307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000110853,  0.000100320
2017-03-22 16:36:22.403143, slv, 42010afffe8a0002(unknown)/1,  0.000099371,  0.000025882,  0.000094104,  0.000110853, 510.818307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000110853,  0.000094104
2017-03-22 16:36:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000003152,  0.000094104,  0.000081399, 510.818307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000081399,  0.000094104
2017-03-22 16:36:23.408817, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000003152,  0.000089600,  0.000081399, 507.666307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000081399,  0.000089600
2017-03-22 16:36:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099287, -0.000003191,  0.000089600,  0.000110877, 507.666307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000110877,  0.000089600
2017-03-22 16:36:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099287,  0.000000734,  0.000089600,  0.000089164, 504.475307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000089164,  0.000089600
2017-03-22 16:36:25.056434, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000000734,  0.000096114,  0.000089164, 505.209307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000089164,  0.000096114
2017-03-22 16:36:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099127,  0.000013507,  0.000096114,  0.000136264, 505.209307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000136264,  0.000096114
2017-03-22 16:36:26.218781, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000013507,  0.000124711,  0.000136264, 518.716307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000136264,  0.000124711
2017-03-22 16:36:26.460124, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000013507,  0.000086382,  0.000136264, 518.716307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000136264,  0.000086382
2017-03-22 16:36:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099658,  0.000002996,  0.000086382,  0.000068514, 518.716307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000068514,  0.000086382
2017-03-22 16:36:27.677137, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000002996,  0.000100780,  0.000068514, 521.712307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000068514,  0.000100780
2017-03-22 16:36:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000025476,  0.000100780,  0.000181729, 521.712307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000181729,  0.000100780
2017-03-22 16:36:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000099632,  0.000027426,  0.000100780,  0.000072388, 547.188307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000072388,  0.000100780
2017-03-22 16:36:29.349336, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000027426,  0.000113035,  0.000072388, 574.614307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000072388,  0.000113035
2017-03-22 16:36:29.763759, slv, 42010afffe8a0002(unknown)/1,  0.000099272,  0.000027426,  0.000091535,  0.000072388, 574.614307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000072388,  0.000091535
2017-03-22 16:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000020047,  0.000091535,  0.000086421, 574.614307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086421,  0.000091535
2017-03-22 16:36:30.908644, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000012058,  0.000091535,  0.000088006, 554.567307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000088006,  0.000091535
2017-03-22 16:36:31.409168, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000012058,  0.000066101,  0.000088006, 542.509307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000088006,  0.000066101
2017-03-22 16:36:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000003482,  0.000066101,  0.000103266, 542.509307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000103266,  0.000066101
2017-03-22 16:36:32.029260, slv, 42010afffe8a0002(unknown)/1,  0.000098773, -0.000003482,  0.000089904,  0.000103266, 539.027307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000103266,  0.000089904
2017-03-22 16:36:32.755117, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000003482,  0.000140166,  0.000103266, 539.027307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000103266,  0.000140166
2017-03-22 16:36:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098935, -0.000000401,  0.000140166,  0.000093831, 539.027307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000093831,  0.000140166
2017-03-22 16:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098935,  0.000015102,  0.000140166,  0.000134243, 538.626307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134243,  0.000140166
2017-03-22 16:36:34.444560, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000015102,  0.000080286,  0.000134243, 553.728307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000134243,  0.000080286
2017-03-22 16:36:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000011311,  0.000080286,  0.000086491, 553.728307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086491,  0.000080286
2017-03-22 16:36:35.554868, slv, 42010afffe8a0002(unknown)/1,  0.000099173,  0.000011311,  0.000094350,  0.000086491, 565.039307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086491,  0.000094350
2017-03-22 16:36:35.715565, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000011311,  0.000092000,  0.000086491, 565.039307617, D, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000086491,  0.000092000
2017-03-22 16:36:35.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000005478,  0.000092000,  0.000122670, 565.039307617, S, 0.000100960, 598, 0.000000213, 9561, 489, 22,  0.000122670,  0.000092000
2017-03-22 16:36:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099027, -0.000000597,  0.000092000,  0.000074190, 570.517307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074190,  0.000092000
2017-03-22 16:36:37.190234, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000000597,  0.000088582,  0.000074190, 569.920307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074190,  0.000088582
2017-03-22 16:36:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098813, -0.000005606,  0.000088582,  0.000112437, 569.920307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000112437,  0.000088582
2017-03-22 16:36:38.443335, slv, 42010afffe8a0002(unknown)/1,  0.000098717, -0.000005606,  0.000095360,  0.000112437, 564.314307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000112437,  0.000095360
2017-03-22 16:36:38.583042, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000005606,  0.000072667,  0.000112437, 564.314307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000112437,  0.000072667
2017-03-22 16:36:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098709, -0.000005220,  0.000072667,  0.000074645, 564.314307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074645,  0.000072667
2017-03-22 16:36:39.254355, slv, 42010afffe8a0002(unknown)/1,  0.000098590, -0.000005220,  0.000104564,  0.000074645, 559.094307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074645,  0.000104564
2017-03-22 16:36:39.461255, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000005220,  0.000103433,  0.000074645, 559.094307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074645,  0.000103433
2017-03-22 16:36:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000006046,  0.000103433,  0.000110418, 559.094307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000110418,  0.000103433
2017-03-22 16:36:40.908337, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000002769,  0.000103433,  0.000080934, 553.048307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000080934,  0.000103433
2017-03-22 16:36:40.966422, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000002769,  0.000094033,  0.000080934, 550.279307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000080934,  0.000094033
2017-03-22 16:36:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000011375,  0.000094033,  0.000093045, 550.279307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000093045,  0.000094033
2017-03-22 16:36:42.832309, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000011375,  0.000100046,  0.000093045, 538.904307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000093045,  0.000100046
2017-03-22 16:36:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000005112,  0.000100046,  0.000093204, 538.904307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000093204,  0.000100046
2017-03-22 16:36:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000003935,  0.000100046,  0.000095302, 533.792307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000095302,  0.000100046
2017-03-22 16:36:44.555381, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000003935,  0.000123907,  0.000095302, 529.857307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000095302,  0.000123907
2017-03-22 16:36:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000016027,  0.000123907,  0.000069096, 529.857307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000069096,  0.000123907
2017-03-22 16:36:44.954647, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000016027,  0.000070152,  0.000069096, 513.830307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000069096,  0.000070152
2017-03-22 16:36:45.908384, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000001531,  0.000070152,  0.000124236, 513.830307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000124236,  0.000070152
2017-03-22 16:36:46.084498, slv, 42010afffe8a0002(unknown)/1,  0.000098037, -0.000001531,  0.000105592,  0.000124236, 512.299307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000124236,  0.000105592
2017-03-22 16:36:46.189243, slv, 42010afffe8a0002(unknown)/1,  0.000098304, -0.000001531,  0.000106412,  0.000124236, 512.299307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000124236,  0.000106412
2017-03-22 16:36:46.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098304,  0.000064792,  0.000106412,  0.000201783, 512.299307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000201783,  0.000106412
2017-03-22 16:36:47.072911, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000064792,  0.000079013,  0.000201783, 577.091307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000201783,  0.000079013
2017-03-22 16:36:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000057261,  0.000079013,  0.000109811, 577.091307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000109811,  0.000079013
2017-03-22 16:36:48.168070, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000057261,  0.000095895,  0.000109811, 634.352307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000109811,  0.000095895
2017-03-22 16:36:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000004227,  0.000095895,  0.000096532, 634.352307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000096532,  0.000095895
2017-03-22 16:36:49.329709, slv, 42010afffe8a0002(unknown)/1,  0.000099163,  0.000004227,  0.000104527,  0.000096532, 638.579307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000096532,  0.000104527
2017-03-22 16:36:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000011389,  0.000104527,  0.000078974, 638.579307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000078974,  0.000104527
2017-03-22 16:36:50.621847, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000011389,  0.000164019,  0.000078974, 627.190307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000078974,  0.000164019
2017-03-22 16:36:50.908337, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000025423,  0.000164019,  0.000068690, 627.190307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000068690,  0.000164019
2017-03-22 16:36:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099348, -0.000016819,  0.000164019,  0.000096368, 601.767307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000096368,  0.000164019
2017-03-22 16:36:52.260681, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000016819,  0.000126400,  0.000096368, 584.948307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000096368,  0.000126400
2017-03-22 16:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000021989,  0.000126400,  0.000058616, 584.948307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000058616,  0.000126400
2017-03-22 16:36:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099615, -0.000018558,  0.000126400,  0.000103497, 562.959307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000103497,  0.000126400
2017-03-22 16:36:54.169980, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000018558,  0.000097376,  0.000103497, 544.401307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000103497,  0.000097376
2017-03-22 16:36:54.345670, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000018558,  0.000088900,  0.000103497, 544.401307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000103497,  0.000088900
2017-03-22 16:36:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000002207,  0.000088900,  0.000091394, 544.401307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000091394,  0.000088900
2017-03-22 16:36:54.990014, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000002207,  0.000100727,  0.000091394, 542.194307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000091394,  0.000100727
2017-03-22 16:36:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000021126,  0.000100727,  0.000150184, 542.194307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000150184,  0.000100727
2017-03-22 16:36:56.546837, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000021126,  0.000094100,  0.000150184, 563.320307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000150184,  0.000094100
2017-03-22 16:36:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099783,  0.000028639,  0.000094100,  0.000106513, 563.320307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000106513,  0.000094100
2017-03-22 16:36:57.884673, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000028639,  0.000106511,  0.000106513, 591.959307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000106513,  0.000106511
2017-03-22 16:36:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100010,  0.000006675,  0.000106511,  0.000106630, 591.959307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000106630,  0.000106511
2017-03-22 16:36:58.770392, slv, 42010afffe8a0002(unknown)/1,  0.000100231,  0.000006675,  0.000137018,  0.000106630, 598.634307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000106630,  0.000137018
2017-03-22 16:36:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100231, -0.000007535,  0.000137018,  0.000078541, 598.634307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000078541,  0.000137018
2017-03-22 16:36:59.544032, slv, 42010afffe8a0002(unknown)/1,  0.000100253, -0.000007535,  0.000084488,  0.000078541, 591.099307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000078541,  0.000084488
2017-03-22 16:36:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100253, -0.000015490,  0.000084488,  0.000090963, 591.099307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000090963,  0.000084488
2017-03-22 16:37:00.553825, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000015490,  0.000089442,  0.000090963, 575.609307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000090963,  0.000089442
2017-03-22 16:37:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000017493,  0.000089442,  0.000074331, 575.609307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074331,  0.000089442
2017-03-22 16:37:01.853815, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000017493,  0.000133631,  0.000074331, 558.116307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000074331,  0.000133631
2017-03-22 16:37:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099982, -0.000015754,  0.000133631,  0.000094170, 558.116307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000094170,  0.000133631
2017-03-22 16:37:02.272921, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000015754,  0.000115567,  0.000094170, 542.362307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000094170,  0.000115567
2017-03-22 16:37:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000014131,  0.000115567,  0.000077600, 542.362307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000077600,  0.000115567
2017-03-22 16:37:03.902575, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000014131,  0.000082772,  0.000077600, 528.231307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000077600,  0.000082772
2017-03-22 16:37:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099933, -0.000016856,  0.000082772,  0.000088671, 528.231307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000088671,  0.000082772
2017-03-22 16:37:03.928159, slv, 42010afffe8a0002(unknown)/1,  0.000099660, -0.000016856,  0.000080747,  0.000088671, 511.375307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000088671,  0.000080747
2017-03-22 16:37:04.036538, slv, 42010afffe8a0002(unknown)/1,  0.000099455, -0.000016856,  0.000087952,  0.000088671, 511.375307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000088671,  0.000087952
2017-03-22 16:37:04.776407, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000016856,  0.000094748,  0.000088671, 511.375307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000088671,  0.000094748
2017-03-22 16:37:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000027111,  0.000094748,  0.000056346, 511.375307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000056346,  0.000094748
2017-03-22 16:37:04.962523, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000027111,  0.000089952,  0.000056346, 484.264307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000056346,  0.000089952
2017-03-22 16:37:05.908568, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000013439,  0.000089952,  0.000115126, 484.264307617, S, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000115126,  0.000089952
2017-03-22 16:37:06.545369, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000013439,  0.000084638,  0.000115126, 470.825307617, D, 0.000099166, 268, 0.000003630, 11587, 495, 47,  0.000115126,  0.000084638
2017-03-22 16:37:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098847,  0.000004335,  0.000084638,  0.000091435, 470.825307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000091435,  0.000084638
2017-03-22 16:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098847, -0.000005608,  0.000084638,  0.000095043, 475.160307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000095043,  0.000084638
2017-03-22 16:37:08.538176, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000005608,  0.000087695,  0.000095043, 469.552307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000095043,  0.000087695
2017-03-22 16:37:08.863946, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000005608,  0.000094172,  0.000095043, 469.552307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000095043,  0.000094172
2017-03-22 16:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098706, -0.000009641,  0.000094172,  0.000083228, 469.552307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000083228,  0.000094172
2017-03-22 16:37:09.117846, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000009641,  0.000114865,  0.000083228, 459.911307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000083228,  0.000114865
2017-03-22 16:37:09.317269, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000009641,  0.000102412,  0.000083228, 459.911307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000083228,  0.000102412
2017-03-22 16:37:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000004546,  0.000102412,  0.000105020, 459.911307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000105020,  0.000102412
2017-03-22 16:37:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000012718,  0.000102412,  0.000066811, 455.365307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000066811,  0.000102412
2017-03-22 16:37:11.148131, slv, 42010afffe8a0002(unknown)/1,  0.000098465, -0.000012718,  0.000098910,  0.000066811, 442.647307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000066811,  0.000098910
2017-03-22 16:37:11.267839, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000012718,  0.000112481,  0.000066811, 442.647307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000066811,  0.000112481
2017-03-22 16:37:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000006449,  0.000112481,  0.000142995, 442.647307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000142995,  0.000112481
2017-03-22 16:37:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000007769,  0.000112481,  0.000069092, 449.096307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000069092,  0.000112481
2017-03-22 16:37:13.190113, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000007769,  0.000109198,  0.000069092, 456.865307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000069092,  0.000109198
2017-03-22 16:37:13.420252, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000007769,  0.000111157,  0.000069092, 456.865307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000069092,  0.000111157
2017-03-22 16:37:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000013900,  0.000111157,  0.000099384, 456.865307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000099384,  0.000111157
2017-03-22 16:37:14.669446, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000013900,  0.000082983,  0.000099384, 442.965307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000099384,  0.000082983
2017-03-22 16:37:14.696442, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000013900,  0.000076192,  0.000099384, 442.965307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000099384,  0.000076192
2017-03-22 16:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097756, -0.000002452,  0.000076192,  0.000091470, 442.965307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000091470,  0.000076192
2017-03-22 16:37:15.810269, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000002452,  0.000093433,  0.000091470, 440.513307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000091470,  0.000093433
2017-03-22 16:37:15.908839, slv, 42010afffe8a0002(unknown)/1,  0.000097637,  0.000000497,  0.000093433,  0.000104918, 440.513307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000104918,  0.000093433
2017-03-22 16:37:16.154425, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000000497,  0.000090655,  0.000104918, 441.010307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000104918,  0.000090655
2017-03-22 16:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097598, -0.000002048,  0.000090655,  0.000086221, 441.010307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000086221,  0.000090655
2017-03-22 16:37:17.342900, slv, 42010afffe8a0002(unknown)/1,  0.000097478, -0.000002048,  0.000077765,  0.000086221, 438.962307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000086221,  0.000077765
2017-03-22 16:37:17.748564, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000002048,  0.000086644,  0.000086221, 438.962307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000086221,  0.000086644
2017-03-22 16:37:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000006898,  0.000086644,  0.000094851, 438.962307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000094851,  0.000086644
2017-03-22 16:37:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000003636,  0.000086644,  0.000092418, 432.064307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000092418,  0.000086644
2017-03-22 16:37:19.731622, slv, 42010afffe8a0002(unknown)/1,  0.000097268, -0.000003636,  0.000123050,  0.000092418, 428.428307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000092418,  0.000123050
2017-03-22 16:37:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000097268,  0.000004574,  0.000123050,  0.000111268, 428.428307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000111268,  0.000123050
2017-03-22 16:37:20.829208, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000004574,  0.000079389,  0.000111268, 433.002307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000111268,  0.000079389
2017-03-22 16:37:20.908346, slv, 42010afffe8a0002(unknown)/1,  0.000097335,  0.000012745,  0.000079389,  0.000108826, 433.002307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000108826,  0.000079389
2017-03-22 16:37:21.410357, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000012745,  0.000067262,  0.000108826, 445.747307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000108826,  0.000067262
2017-03-22 16:37:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000097247,  0.000008163,  0.000067262,  0.000102083, 445.747307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000102083,  0.000067262
2017-03-22 16:37:22.037639, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000008163,  0.000087188,  0.000102083, 453.910307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000102083,  0.000087188
2017-03-22 16:37:22.691926, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000008163,  0.000082147,  0.000102083, 453.910307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000102083,  0.000082147
2017-03-22 16:37:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097096, -0.000004760,  0.000082147,  0.000082739, 453.910307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000082739,  0.000082147
2017-03-22 16:37:23.907511, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000031946,  0.000082147,  0.000175345, 449.150307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000175345,  0.000082147
2017-03-22 16:37:24.610792, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000031946,  0.000089052,  0.000175345, 481.096307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000175345,  0.000089052
2017-03-22 16:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000029603,  0.000089052,  0.000078289, 481.096307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000078289,  0.000089052
2017-03-22 16:37:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000097331,  0.000000796,  0.000089052,  0.000117965, 510.699307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000117965,  0.000089052
2017-03-22 16:37:26.123453, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000000796,  0.000100399,  0.000117965, 511.495307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000117965,  0.000100399
2017-03-22 16:37:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000009859,  0.000100399,  0.000057343, 511.495307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000057343,  0.000100399
2017-03-22 16:37:27.551372, slv, 42010afffe8a0002(unknown)/1,  0.000097601, -0.000009859,  0.000090808,  0.000057343, 501.636307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000057343,  0.000090808
2017-03-22 16:37:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097601, -0.000008996,  0.000090808,  0.000119961, 501.636307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000119961,  0.000090808
2017-03-22 16:37:28.479922, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000008996,  0.000112031,  0.000119961, 492.640307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000119961,  0.000112031
2017-03-22 16:37:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097561,  0.000002100,  0.000112031,  0.000079400, 492.640307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000079400,  0.000112031
2017-03-22 16:37:29.292371, slv, 42010afffe8a0002(unknown)/1,  0.000097628,  0.000002100,  0.000095999,  0.000079400, 494.740307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000079400,  0.000095999
2017-03-22 16:37:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000009955,  0.000095999,  0.000095877, 494.740307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000095877,  0.000095999
2017-03-22 16:37:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000097628, -0.000024288,  0.000095999,  0.000050802, 484.785307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000050802,  0.000095999
2017-03-22 16:37:31.139165, slv, 42010afffe8a0002(unknown)/1,  0.000097458, -0.000024288,  0.000120754,  0.000050802, 460.497307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000050802,  0.000120754
2017-03-22 16:37:31.697272, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000024288,  0.000103865,  0.000050802, 460.497307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000050802,  0.000103865
2017-03-22 16:37:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097210,  0.000001730,  0.000103865,  0.000147496, 460.497307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000147496,  0.000103865
2017-03-22 16:37:32.535164, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000001730,  0.000100887,  0.000147496, 462.227307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000147496,  0.000100887
2017-03-22 16:37:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000021585,  0.000100887,  0.000090149, 462.227307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000090149,  0.000100887
2017-03-22 16:37:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000003191,  0.000100887,  0.000098000, 483.812307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000098000,  0.000100887
2017-03-22 16:37:34.490117, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000003191,  0.000084500,  0.000098000, 480.621307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000098000,  0.000084500
2017-03-22 16:37:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000009399,  0.000084500,  0.000077897, 480.621307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000077897,  0.000084500
2017-03-22 16:37:35.788024, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000009399,  0.000095380,  0.000077897, 471.222307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000077897,  0.000095380
2017-03-22 16:37:35.908581, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000004188,  0.000095380,  0.000125204, 471.222307617, S, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000125204,  0.000095380
2017-03-22 16:37:36.811945, slv, 42010afffe8a0002(unknown)/1,  0.000097317,  0.000004188,  0.000096125,  0.000125204, 475.410307617, D, 0.000099191, 692, -0.000003323, 21294, 558, 40,  0.000125204,  0.000096125
2017-03-22 16:37:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000000513,  0.000096125,  0.000068383, 475.410307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000068383,  0.000096125
2017-03-22 16:37:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000014432,  0.000096125,  0.000097388, 474.897307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000097388,  0.000096125
2017-03-22 16:37:38.349656, slv, 42010afffe8a0002(unknown)/1,  0.000097392, -0.000014432,  0.000089879,  0.000097388, 460.465307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000097388,  0.000089879
2017-03-22 16:37:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097392,  0.000006334,  0.000089879,  0.000109991, 460.465307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000109991,  0.000089879
2017-03-22 16:37:39.640153, slv, 42010afffe8a0002(unknown)/1,  0.000097385,  0.000006334,  0.000090412,  0.000109991, 466.799307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000109991,  0.000090412
2017-03-22 16:37:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097385,  0.000007611,  0.000090412,  0.000100009, 466.799307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000100009,  0.000090412
2017-03-22 16:37:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000007893,  0.000090412,  0.000078974, 474.410307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000078974,  0.000090412
2017-03-22 16:37:40.989628, slv, 42010afffe8a0002(unknown)/1,  0.000097498, -0.000007893,  0.000139097,  0.000078974, 466.517307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000078974,  0.000139097
2017-03-22 16:37:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097498, -0.000011991,  0.000139097,  0.000091926, 466.517307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000091926,  0.000139097
2017-03-22 16:37:42.781089, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000011991,  0.000099329,  0.000091926, 454.526307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000091926,  0.000099329
2017-03-22 16:37:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000011271,  0.000099329,  0.000080604, 454.526307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000080604,  0.000099329
2017-03-22 16:37:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000007365,  0.000099329,  0.000099814, 443.255307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000099814,  0.000099329
2017-03-22 16:37:44.270979, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000007365,  0.000110692,  0.000099814, 435.890307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000099814,  0.000110692
2017-03-22 16:37:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097619, -0.000004331,  0.000110692,  0.000086717, 435.890307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000086717,  0.000110692
2017-03-22 16:37:45.451065, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000004331,  0.000102806,  0.000086717, 431.559307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000086717,  0.000102806
2017-03-22 16:37:45.908404, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000019839,  0.000102806,  0.000148236, 431.559307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000148236,  0.000102806
2017-03-22 16:37:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000011909,  0.000102806,  0.000070894, 451.398307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000070894,  0.000102806
2017-03-22 16:37:47.362158, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000011909,  0.000126188,  0.000070894, 463.307307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000070894,  0.000126188
2017-03-22 16:37:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000014885,  0.000126188,  0.000094632, 463.307307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000094632,  0.000126188
2017-03-22 16:37:48.774117, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000014885,  0.000094989,  0.000094632, 448.422307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000094632,  0.000094989
2017-03-22 16:37:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097625, -0.000010928,  0.000094989,  0.000078776, 448.422307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000078776,  0.000094989
2017-03-22 16:37:49.907521, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000007866,  0.000094989,  0.000132205, 437.494307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000132205,  0.000094989
2017-03-22 16:37:50.184267, slv, 42010afffe8a0002(unknown)/1,  0.000097671,  0.000007866,  0.000080555,  0.000132205, 445.360307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000132205,  0.000080555
2017-03-22 16:37:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000097671, -0.000002793,  0.000080555,  0.000057504, 445.360307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000057504,  0.000080555
2017-03-22 16:37:51.344355, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000002793,  0.000105796,  0.000057504, 442.567307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000057504,  0.000105796
2017-03-22 16:37:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097614, -0.000019985,  0.000105796,  0.000097811, 442.567307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000097811,  0.000105796
2017-03-22 16:37:52.783213, slv, 42010afffe8a0002(unknown)/1,  0.000097415, -0.000019985,  0.000078325,  0.000097811, 422.582307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000097811,  0.000078325
2017-03-22 16:37:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000097415,  0.000005731,  0.000078325,  0.000108681, 422.582307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000108681,  0.000078325
2017-03-22 16:37:53.306967, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000005731,  0.000081957,  0.000108681, 428.313307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000108681,  0.000081957
2017-03-22 16:37:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097326,  0.000029657,  0.000081957,  0.000145375, 428.313307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000145375,  0.000081957
2017-03-22 16:37:54.811167, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000029657,  0.000086095,  0.000145375, 457.970307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000145375,  0.000086095
2017-03-22 16:37:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097454,  0.000003005,  0.000086095,  0.000055416, 457.970307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000055416,  0.000086095
2017-03-22 16:37:55.438373, slv, 42010afffe8a0002(unknown)/1,  0.000097467,  0.000003005,  0.000106383,  0.000055416, 460.975307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000055416,  0.000106383
2017-03-22 16:37:55.908622, slv, 42010afffe8a0002(unknown)/1,  0.000097467,  0.000010809,  0.000106383,  0.000161124, 460.975307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000161124,  0.000106383
2017-03-22 16:37:56.367683, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000010809,  0.000101909,  0.000161124, 471.784307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000161124,  0.000101909
2017-03-22 16:37:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000024130,  0.000101909,  0.000082208, 471.784307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000082208,  0.000101909
2017-03-22 16:37:57.854625, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000024130,  0.000086931,  0.000082208, 495.914307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000082208,  0.000086931
2017-03-22 16:37:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000007166,  0.000086931,  0.000098831, 495.914307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000098831,  0.000086931
2017-03-22 16:37:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000010098,  0.000086931,  0.000076507, 488.748307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000076507,  0.000086931
2017-03-22 16:37:59.579387, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000010098,  0.000097901,  0.000076507, 478.650307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000076507,  0.000097901
2017-03-22 16:37:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000004300,  0.000097901,  0.000127442, 478.650307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000127442,  0.000097901
2017-03-22 16:38:00.908437, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000003822,  0.000097901,  0.000075364, 482.950307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000075364,  0.000097901
2017-03-22 16:38:01.089671, slv, 42010afffe8a0002(unknown)/1,  0.000097446,  0.000003822,  0.000106045,  0.000075364, 486.772307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000075364,  0.000106045
2017-03-22 16:38:01.203636, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000003822,  0.000108496,  0.000075364, 486.772307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000075364,  0.000108496
2017-03-22 16:38:01.582560, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000003822,  0.000087317,  0.000075364, 486.772307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000075364,  0.000087317
2017-03-22 16:38:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000013827,  0.000087317,  0.000091745, 486.772307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000091745,  0.000087317
2017-03-22 16:38:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000007565,  0.000087317,  0.000087491, 472.945307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000087491,  0.000087317
2017-03-22 16:38:03.011558, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000007565,  0.000091375,  0.000087491, 465.380307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000087491,  0.000091375
2017-03-22 16:38:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000006282,  0.000091375,  0.000094127, 465.380307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000094127,  0.000091375
2017-03-22 16:38:04.637973, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000006282,  0.000083987,  0.000094127, 459.098307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000094127,  0.000083987
2017-03-22 16:38:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000010505,  0.000083987,  0.000078740, 459.098307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000078740,  0.000083987
2017-03-22 16:38:05.908994, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000009962,  0.000083987,  0.000095091, 448.593307617, S, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000095091,  0.000083987
2017-03-22 16:38:06.444680, slv, 42010afffe8a0002(unknown)/1,  0.000096854, -0.000009962,  0.000108230,  0.000095091, 438.631307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000095091,  0.000108230
2017-03-22 16:38:06.802063, slv, 42010afffe8a0002(unknown)/1,  0.000096858, -0.000009962,  0.000089923,  0.000095091, 438.631307617, D, 0.000097707, 517, 0.000000153, 12202, 464, 24,  0.000095091,  0.000089923
2017-03-22 16:38:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000003093,  0.000089923,  0.000104830, 438.631307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000104830,  0.000089923
2017-03-22 16:38:07.240905, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000003093,  0.000127826,  0.000104830, 441.724307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000104830,  0.000127826
2017-03-22 16:38:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000052740,  0.000127826,  0.000194485, 441.724307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000194485,  0.000127826
2017-03-22 16:38:08.894150, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000052740,  0.000085984,  0.000194485, 494.464307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000194485,  0.000085984
2017-03-22 16:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000041639,  0.000085984,  0.000083235, 494.464307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000083235,  0.000085984
2017-03-22 16:38:09.809591, slv, 42010afffe8a0002(unknown)/1,  0.000097775,  0.000041639,  0.000105617,  0.000083235, 536.103307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000083235,  0.000105617
2017-03-22 16:38:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097775,  0.000002413,  0.000105617,  0.000116831, 536.103307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000116831,  0.000105617
2017-03-22 16:38:10.908284, slv, 42010afffe8a0002(unknown)/1,  0.000097775,  0.000006691,  0.000105617,  0.000092100, 538.516307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000092100,  0.000105617
2017-03-22 16:38:11.086116, slv, 42010afffe8a0002(unknown)/1,  0.000097764,  0.000006691,  0.000107313,  0.000092100, 545.207307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000092100,  0.000107313
2017-03-22 16:38:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097764, -0.000007790,  0.000107313,  0.000087858, 545.207307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000087858,  0.000107313
2017-03-22 16:38:12.694253, slv, 42010afffe8a0002(unknown)/1,  0.000097728, -0.000007790,  0.000094503,  0.000087858, 537.417307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000087858,  0.000094503
2017-03-22 16:38:12.907203, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000007790,  0.000108131,  0.000087858, 537.417307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000087858,  0.000108131
2017-03-22 16:38:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000025708,  0.000108131,  0.000056169, 537.417307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000056169,  0.000108131
2017-03-22 16:38:13.207488, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000025708,  0.000095280,  0.000056169, 511.709307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000056169,  0.000095280
2017-03-22 16:38:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097510, -0.000016506,  0.000095280,  0.000106008, 511.709307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000106008,  0.000095280
2017-03-22 16:38:14.353181, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000016506,  0.000081493,  0.000106008, 495.203307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000106008,  0.000081493
2017-03-22 16:38:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000007362,  0.000081493,  0.000074088, 495.203307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000074088,  0.000081493
2017-03-22 16:38:15.856653, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000007362,  0.000125404,  0.000074088, 487.841307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000074088,  0.000125404
2017-03-22 16:38:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000017383,  0.000125404,  0.000085756, 487.841307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000085756,  0.000125404
2017-03-22 16:38:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097301, -0.000013603,  0.000125404,  0.000081639, 470.458307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000081639,  0.000125404
2017-03-22 16:38:17.506259, slv, 42010afffe8a0002(unknown)/1,  0.000097341, -0.000013603,  0.000118229,  0.000081639, 456.855307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000081639,  0.000118229
2017-03-22 16:38:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000003621,  0.000118229,  0.000120245, 456.855307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000120245,  0.000118229
2017-03-22 16:38:18.443216, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000003621,  0.000094827,  0.000120245, 460.476307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000120245,  0.000094827
2017-03-22 16:38:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097441,  0.000037289,  0.000094827,  0.000149116, 460.476307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000149116,  0.000094827
2017-03-22 16:38:19.436225, slv, 42010afffe8a0002(unknown)/1,  0.000097734,  0.000037289,  0.000100589,  0.000149116, 497.765307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000149116,  0.000100589
2017-03-22 16:38:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097734,  0.000035679,  0.000100589,  0.000117419, 497.765307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000117419,  0.000100589
2017-03-22 16:38:20.265859, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000035679,  0.000096770,  0.000117419, 533.444307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000117419,  0.000096770
2017-03-22 16:38:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000014653,  0.000096770,  0.000049029, 533.444307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000049029,  0.000096770
2017-03-22 16:38:21.113742, slv, 42010afffe8a0002(unknown)/1,  0.000097898, -0.000014653,  0.000097958,  0.000049029, 518.791307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000049029,  0.000097958
2017-03-22 16:38:21.518578, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000014653,  0.000122473,  0.000049029, 518.791307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000049029,  0.000122473
2017-03-22 16:38:21.758119, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000014653,  0.000086179,  0.000049029, 518.791307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000049029,  0.000086179
2017-03-22 16:38:21.765829, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000014653,  0.000073171,  0.000049029, 518.791307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000049029,  0.000073171
2017-03-22 16:38:21.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000026708,  0.000073171,  0.000092344, 518.791307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000092344,  0.000073171
2017-03-22 16:38:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096770, -0.000024429,  0.000073171,  0.000052338, 492.083307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000052338,  0.000073171
2017-03-22 16:38:23.609469, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000024429,  0.000083637,  0.000052338, 467.654307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000052338,  0.000083637
2017-03-22 16:38:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000008467,  0.000083637,  0.000123764, 467.654307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000123764,  0.000083637
2017-03-22 16:38:24.372698, slv, 42010afffe8a0002(unknown)/1,  0.000096113, -0.000008467,  0.000086209,  0.000123764, 459.187307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000123764,  0.000086209
2017-03-22 16:38:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096113,  0.000005742,  0.000086209,  0.000080099, 459.187307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000080099,  0.000086209
2017-03-22 16:38:25.884629, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000005742,  0.000106135,  0.000080099, 464.929307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000080099,  0.000106135
2017-03-22 16:38:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000019615,  0.000106135,  0.000151403, 464.929307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000151403,  0.000106135
2017-03-22 16:38:26.355222, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000019615,  0.000089384,  0.000151403, 484.544307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000151403,  0.000089384
2017-03-22 16:38:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000096325,  0.000012493,  0.000089384,  0.000066067, 484.544307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000066067,  0.000089384
2017-03-22 16:38:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000013931,  0.000089384,  0.000098721, 497.037307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000098721,  0.000089384
2017-03-22 16:38:28.047508, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000013931,  0.000086311,  0.000098721, 483.106307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000098721,  0.000086311
2017-03-22 16:38:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096483,  0.000003933,  0.000086311,  0.000101954, 483.106307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000101954,  0.000086311
2017-03-22 16:38:29.046196, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000003933,  0.000097854,  0.000101954, 487.039307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000101954,  0.000097854
2017-03-22 16:38:29.241385, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000003933,  0.000087427,  0.000101954, 487.039307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000101954,  0.000087427
2017-03-22 16:38:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000025336,  0.000087427,  0.000141694, 487.039307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000141694,  0.000087427
2017-03-22 16:38:30.443861, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000025336,  0.000115378,  0.000141694, 512.375307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000141694,  0.000115378
2017-03-22 16:38:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096728,  0.000011405,  0.000115378,  0.000074335, 512.375307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000074335,  0.000115378
2017-03-22 16:38:31.556396, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000011405,  0.000104795,  0.000074335, 523.780307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000074335,  0.000104795
2017-03-22 16:38:31.908393, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000004596,  0.000104795,  0.000128506, 523.780307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000128506,  0.000104795
2017-03-22 16:38:32.130262, slv, 42010afffe8a0002(unknown)/1,  0.000096950,  0.000004596,  0.000087368,  0.000128506, 528.376307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000128506,  0.000087368
2017-03-22 16:38:32.761604, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000004596,  0.000099647,  0.000128506, 528.376307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000128506,  0.000099647
2017-03-22 16:38:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097170,  0.000014664,  0.000099647,  0.000094914, 528.376307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000094914,  0.000099647
2017-03-22 16:38:33.500473, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000014664,  0.000116154,  0.000094914, 543.040307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000094914,  0.000116154
2017-03-22 16:38:33.880935, slv, 42010afffe8a0002(unknown)/1,  0.000097438,  0.000014664,  0.000101587,  0.000094914, 543.040307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000094914,  0.000101587
2017-03-22 16:38:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097438, -0.000011482,  0.000101587,  0.000076730, 543.040307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000076730,  0.000101587
2017-03-22 16:38:34.869454, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000011482,  0.000110984,  0.000076730, 531.558307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000076730,  0.000110984
2017-03-22 16:38:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097416, -0.000023237,  0.000110984,  0.000071649, 531.558307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000071649,  0.000110984
2017-03-22 16:38:35.907540, slv, 42010afffe8a0002(unknown)/1,  0.000097416,  0.000012591,  0.000110984,  0.000148365, 508.321307617, S, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000148365,  0.000110984
2017-03-22 16:38:36.047021, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000012591,  0.000101817,  0.000148365, 520.912307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000148365,  0.000101817
2017-03-22 16:38:36.080648, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000012591,  0.000109489,  0.000148365, 520.912307617, D, 0.000097411, 270, -0.000001226, 12202, 459, 19,  0.000148365,  0.000109489
2017-03-22 16:38:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000008246,  0.000109489,  0.000063607, 520.912307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000063607,  0.000109489
2017-03-22 16:38:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000022808,  0.000109489,  0.000086903, 529.158307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086903,  0.000109489
2017-03-22 16:38:37.984378, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000022808,  0.000109569,  0.000086903, 506.350307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086903,  0.000109569
2017-03-22 16:38:38.438298, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000022808,  0.000117803,  0.000086903, 506.350307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086903,  0.000117803
2017-03-22 16:38:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000025476,  0.000117803,  0.000058544, 506.350307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000058544,  0.000117803
2017-03-22 16:38:39.907284, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000034956,  0.000117803,  0.000068216, 480.874307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000068216,  0.000117803
2017-03-22 16:38:40.079902, slv, 42010afffe8a0002(unknown)/1,  0.000098231, -0.000034956,  0.000093628,  0.000068216, 445.918307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000068216,  0.000093628
2017-03-22 16:38:40.196598, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000034956,  0.000125360,  0.000068216, 445.918307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000068216,  0.000125360
2017-03-22 16:38:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000024245,  0.000125360,  0.000079715, 445.918307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000079715,  0.000125360
2017-03-22 16:38:40.950648, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000024245,  0.000091134,  0.000079715, 421.673307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000079715,  0.000091134
2017-03-22 16:38:41.737773, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000024245,  0.000072346,  0.000079715, 421.673307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000079715,  0.000072346
2017-03-22 16:38:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000097706, -0.000002831,  0.000072346,  0.000110415, 421.673307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000110415,  0.000072346
2017-03-22 16:38:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097706,  0.000002329,  0.000072346,  0.000089655, 418.842307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000089655,  0.000072346
2017-03-22 16:38:43.357702, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000002329,  0.000088977,  0.000089655, 421.171307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000089655,  0.000088977
2017-03-22 16:38:43.761258, slv, 42010afffe8a0002(unknown)/1,  0.000097322,  0.000002329,  0.000083523,  0.000089655, 421.171307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000089655,  0.000083523
2017-03-22 16:38:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000004117,  0.000083523,  0.000097137, 421.171307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000097137,  0.000083523
2017-03-22 16:38:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000012017,  0.000083523,  0.000073471, 417.054307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000073471,  0.000083523
2017-03-22 16:38:45.485243, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000012017,  0.000079395,  0.000073471, 405.037307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000073471,  0.000079395
2017-03-22 16:38:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097075, -0.000008404,  0.000079395,  0.000104117, 405.037307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000104117,  0.000079395
2017-03-22 16:38:46.098035, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000008404,  0.000103481,  0.000104117, 396.633307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000104117,  0.000103481
2017-03-22 16:38:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000008136,  0.000103481,  0.000073651, 396.633307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000073651,  0.000103481
2017-03-22 16:38:47.331050, slv, 42010afffe8a0002(unknown)/1,  0.000096855, -0.000008136,  0.000078228,  0.000073651, 388.497307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000073651,  0.000078228
2017-03-22 16:38:47.902716, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000008136,  0.000058859,  0.000073651, 388.497307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000073651,  0.000058859
2017-03-22 16:38:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096453, -0.000016508,  0.000058859,  0.000086751, 388.497307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086751,  0.000058859
2017-03-22 16:38:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096453,  0.000000263,  0.000058859,  0.000106681, 371.989307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000106681,  0.000058859
2017-03-22 16:38:48.920122, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000000263,  0.000064188,  0.000106681, 372.252307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000106681,  0.000064188
2017-03-22 16:38:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000014572,  0.000064188,  0.000115047, 372.252307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000115047,  0.000064188
2017-03-22 16:38:50.392677, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000014572,  0.000080551,  0.000115047, 386.824307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000115047,  0.000080551
2017-03-22 16:38:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096060,  0.000022129,  0.000080551,  0.000121403, 386.824307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000121403,  0.000080551
2017-03-22 16:38:50.972087, slv, 42010afffe8a0002(unknown)/1,  0.000096172,  0.000022129,  0.000095982,  0.000121403, 408.953307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000121403,  0.000095982
2017-03-22 16:38:51.833021, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000022129,  0.000096607,  0.000121403, 408.953307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000121403,  0.000096607
2017-03-22 16:38:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000056787,  0.000096607,  0.000184603, 408.953307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000184603,  0.000096607
2017-03-22 16:38:52.068473, slv, 42010afffe8a0002(unknown)/1,  0.000096757,  0.000056787,  0.000081821,  0.000184603, 465.740307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000184603,  0.000081821
2017-03-22 16:38:52.159500, slv, 42010afffe8a0002(unknown)/1,  0.000097301,  0.000056787,  0.000075208,  0.000184603, 465.740307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000184603,  0.000075208
2017-03-22 16:38:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097301,  0.000033878,  0.000075208,  0.000076825, 465.740307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000076825,  0.000075208
2017-03-22 16:38:53.490896, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000033878,  0.000104013,  0.000076825, 499.618307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000076825,  0.000104013
2017-03-22 16:38:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000004702,  0.000104013,  0.000127383, 499.618307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000127383,  0.000104013
2017-03-22 16:38:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097502,  0.000006433,  0.000104013,  0.000080488, 504.320307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000080488,  0.000104013
2017-03-22 16:38:55.418504, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000006433,  0.000089845,  0.000080488, 510.753307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000080488,  0.000089845
2017-03-22 16:38:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000014141,  0.000089845,  0.000142646, 510.753307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000142646,  0.000089845
2017-03-22 16:38:56.508114, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000014141,  0.000091838,  0.000142646, 524.894307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000142646,  0.000091838
2017-03-22 16:38:56.908327, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000007689,  0.000091838,  0.000067491, 524.894307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000067491,  0.000091838
2017-03-22 16:38:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000011371,  0.000091838,  0.000104586, 532.583307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000104586,  0.000091838
2017-03-22 16:38:58.034468, slv, 42010afffe8a0002(unknown)/1,  0.000097575, -0.000011371,  0.000092762,  0.000104586, 521.212307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000104586,  0.000092762
2017-03-22 16:38:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097575, -0.000010126,  0.000092762,  0.000070147, 521.212307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000070147,  0.000092762
2017-03-22 16:38:59.164463, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000010126,  0.000138130,  0.000070147, 511.086307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000070147,  0.000138130
2017-03-22 16:38:59.366474, slv, 42010afffe8a0002(unknown)/1,  0.000097535, -0.000010126,  0.000086527,  0.000070147, 511.086307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000070147,  0.000086527
2017-03-22 16:38:59.466578, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000010126,  0.000089753,  0.000070147, 511.086307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000070147,  0.000089753
2017-03-22 16:38:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000010447,  0.000089753,  0.000103783, 511.086307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000103783,  0.000089753
2017-03-22 16:39:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000000956,  0.000089753,  0.000088801, 500.639307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000088801,  0.000089753
2017-03-22 16:39:01.227694, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000000956,  0.000086184,  0.000088801, 499.683307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000088801,  0.000086184
2017-03-22 16:39:01.908258, slv, 42010afffe8a0002(unknown)/1,  0.000097037, -0.000003290,  0.000086184,  0.000098903, 499.683307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000098903,  0.000086184
2017-03-22 16:39:02.168497, slv, 42010afffe8a0002(unknown)/1,  0.000096999, -0.000003290,  0.000104521,  0.000098903, 496.393307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000098903,  0.000104521
2017-03-22 16:39:02.648979, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000003290,  0.000089957,  0.000098903, 496.393307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000098903,  0.000089957
2017-03-22 16:39:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097016, -0.000004312,  0.000089957,  0.000086526, 496.393307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086526,  0.000089957
2017-03-22 16:39:03.398565, slv, 42010afffe8a0002(unknown)/1,  0.000096944, -0.000004312,  0.000094333,  0.000086526, 492.081307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086526,  0.000094333
2017-03-22 16:39:03.516767, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000004312,  0.000114850,  0.000086526, 492.081307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000086526,  0.000114850
2017-03-22 16:39:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096922, -0.000000826,  0.000114850,  0.000105760, 492.081307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000105760,  0.000114850
2017-03-22 16:39:04.030699, slv, 42010afffe8a0002(unknown)/1,  0.000096972, -0.000000826,  0.000093361,  0.000105760, 491.255307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000105760,  0.000093361
2017-03-22 16:39:04.683810, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000000826,  0.000078300,  0.000105760, 491.255307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000105760,  0.000078300
2017-03-22 16:39:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000005705,  0.000078300,  0.000099527, 491.255307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000099527,  0.000078300
2017-03-22 16:39:05.255816, slv, 42010afffe8a0002(unknown)/1,  0.000096904,  0.000005705,  0.000091366,  0.000099527, 496.960307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000099527,  0.000091366
2017-03-22 16:39:05.411219, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000005705,  0.000087299,  0.000099527, 496.960307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000099527,  0.000087299
2017-03-22 16:39:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096865,  0.000009568,  0.000087299,  0.000113429, 496.960307617, S, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000113429,  0.000087299
2017-03-22 16:39:06.180769, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000009568,  0.000091133,  0.000113429, 506.528307617, D, 0.000097199, 562, 0.000002743, 20993, 501, 30,  0.000113429,  0.000091133
2017-03-22 16:39:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000000162,  0.000091133,  0.000080640, 506.528307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000080640,  0.000091133
2017-03-22 16:39:07.506669, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000000162,  0.000082946,  0.000080640, 506.690307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000080640,  0.000082946
2017-03-22 16:39:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096804, -0.000009428,  0.000082946,  0.000094187, 506.690307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000094187,  0.000082946
2017-03-22 16:39:08.449176, slv, 42010afffe8a0002(unknown)/1,  0.000096732, -0.000009428,  0.000111117,  0.000094187, 497.262307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000094187,  0.000111117
2017-03-22 16:39:08.838390, slv, 42010afffe8a0002(unknown)/1,  0.000096625, -0.000009428,  0.000059920,  0.000094187, 497.262307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000094187,  0.000059920
2017-03-22 16:39:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096625,  0.000007413,  0.000059920,  0.000114067, 497.262307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000114067,  0.000059920
2017-03-22 16:39:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096625,  0.000010437,  0.000059920,  0.000100057, 504.675307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100057,  0.000059920
2017-03-22 16:39:10.567832, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000010437,  0.000106026,  0.000100057, 515.112307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100057,  0.000106026
2017-03-22 16:39:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000013545,  0.000106026,  0.000066000, 515.112307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000066000,  0.000106026
2017-03-22 16:39:11.233977, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000013545,  0.000077242,  0.000066000, 501.567307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000066000,  0.000077242
2017-03-22 16:39:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000011853,  0.000077242,  0.000103194, 501.567307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000103194,  0.000077242
2017-03-22 16:39:12.235965, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000011853,  0.000113827,  0.000103194, 489.714307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000103194,  0.000113827
2017-03-22 16:39:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096279,  0.000008573,  0.000113827,  0.000106609, 489.714307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000106609,  0.000113827
2017-03-22 16:39:13.198199, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000008573,  0.000084890,  0.000106609, 498.287307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000106609,  0.000084890
2017-03-22 16:39:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096370,  0.000001408,  0.000084890,  0.000088856, 498.287307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000088856,  0.000084890
2017-03-22 16:39:14.436006, slv, 42010afffe8a0002(unknown)/1,  0.000096286,  0.000001408,  0.000083716,  0.000088856, 499.695307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000088856,  0.000083716
2017-03-22 16:39:14.455182, slv, 42010afffe8a0002(unknown)/1,  0.000096087,  0.000001408,  0.000072734,  0.000088856, 499.695307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000088856,  0.000072734
2017-03-22 16:39:14.889812, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000001408,  0.000095327,  0.000088856, 499.695307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000088856,  0.000095327
2017-03-22 16:39:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000005002,  0.000095327,  0.000093445, 499.695307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000093445,  0.000095327
2017-03-22 16:39:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000008584,  0.000095327,  0.000115594, 494.693307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000115594,  0.000095327
2017-03-22 16:39:16.706858, slv, 42010afffe8a0002(unknown)/1,  0.000095941,  0.000008584,  0.000085335,  0.000115594, 503.277307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000115594,  0.000085335
2017-03-22 16:39:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095941,  0.000004844,  0.000085335,  0.000085970, 503.277307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085970,  0.000085335
2017-03-22 16:39:17.586826, slv, 42010afffe8a0002(unknown)/1,  0.000096004,  0.000004844,  0.000112879,  0.000085970, 508.121307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085970,  0.000112879
2017-03-22 16:39:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096004, -0.000002472,  0.000112879,  0.000101031, 508.121307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000101031,  0.000112879
2017-03-22 16:39:18.256742, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000002472,  0.000096035,  0.000101031, 505.649307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000101031,  0.000096035
2017-03-22 16:39:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000005951,  0.000096035,  0.000079121, 505.649307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000079121,  0.000096035
2017-03-22 16:39:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096050, -0.000007586,  0.000096035,  0.000097807, 499.698307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000097807,  0.000096035
2017-03-22 16:39:20.164737, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000007586,  0.000090204,  0.000097807, 492.112307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000097807,  0.000090204
2017-03-22 16:39:20.375888, slv, 42010afffe8a0002(unknown)/1,  0.000096015, -0.000007586,  0.000088596,  0.000097807, 492.112307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000097807,  0.000088596
2017-03-22 16:39:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096015,  0.000023521,  0.000088596,  0.000141301, 492.112307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000141301,  0.000088596
2017-03-22 16:39:20.973275, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000023521,  0.000093187,  0.000141301, 515.633307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000141301,  0.000093187
2017-03-22 16:39:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000030957,  0.000093187,  0.000112788, 515.633307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000112788,  0.000093187
2017-03-22 16:39:21.970788, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000030957,  0.000073944,  0.000112788, 546.590307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000112788,  0.000073944
2017-03-22 16:39:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096302,  0.000003179,  0.000073944,  0.000086031, 546.590307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000086031,  0.000073944
2017-03-22 16:39:23.708186, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000003179,  0.000089628,  0.000086031, 549.769307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000086031,  0.000089628
2017-03-22 16:39:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000008481,  0.000089628,  0.000123445, 549.769307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000123445,  0.000089628
2017-03-22 16:39:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000002644,  0.000089628,  0.000074268, 558.250307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000074268,  0.000089628
2017-03-22 16:39:25.435446, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000002644,  0.000098682,  0.000074268, 560.894307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000074268,  0.000098682
2017-03-22 16:39:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000006604,  0.000098682,  0.000104808, 560.894307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000104808,  0.000098682
2017-03-22 16:39:26.634883, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000006604,  0.000080651,  0.000104808, 554.290307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000104808,  0.000080651
2017-03-22 16:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095970,  0.000000093,  0.000080651,  0.000087420, 554.290307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000087420,  0.000080651
2017-03-22 16:39:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000004162,  0.000080651,  0.000096196, 554.383307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000096196,  0.000080651
2017-03-22 16:39:28.472208, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000004162,  0.000092658,  0.000096196, 550.221307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000096196,  0.000092658
2017-03-22 16:39:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000002868,  0.000092658,  0.000089971, 550.221307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000089971,  0.000092658
2017-03-22 16:39:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000000814,  0.000092658,  0.000100268, 547.353307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100268,  0.000092658
2017-03-22 16:39:29.960457, slv, 42010afffe8a0002(unknown)/1,  0.000096178, -0.000000814,  0.000157207,  0.000100268, 546.539307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100268,  0.000157207
2017-03-22 16:39:30.100556, slv, 42010afffe8a0002(unknown)/1,  0.000096522, -0.000000814,  0.000114977,  0.000100268, 546.539307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100268,  0.000114977
2017-03-22 16:39:30.418202, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000000814,  0.000122585,  0.000100268, 546.539307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100268,  0.000122585
2017-03-22 16:39:30.655741, slv, 42010afffe8a0002(unknown)/1,  0.000096978, -0.000000814,  0.000128492,  0.000100268, 546.539307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000100268,  0.000128492
2017-03-22 16:39:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000010580,  0.000128492,  0.000113805, 546.539307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000113805,  0.000128492
2017-03-22 16:39:30.913630, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000010580,  0.000069078,  0.000113805, 557.119307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000113805,  0.000069078
2017-03-22 16:39:31.745195, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000010580,  0.000090824,  0.000113805, 557.119307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000113805,  0.000090824
2017-03-22 16:39:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000004477,  0.000090824,  0.000089195, 557.119307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000089195,  0.000090824
2017-03-22 16:39:32.635819, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000004477,  0.000118038,  0.000089195, 561.596307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000089195,  0.000118038
2017-03-22 16:39:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000010968,  0.000118038,  0.000083096, 561.596307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000083096,  0.000118038
2017-03-22 16:39:33.465582, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000010968,  0.000086830,  0.000083096, 550.628307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000083096,  0.000086830
2017-03-22 16:39:33.908475, slv, 42010afffe8a0002(unknown)/1,  0.000097115, -0.000001723,  0.000086830,  0.000107734, 550.628307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000107734,  0.000086830
2017-03-22 16:39:34.452381, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000001723,  0.000106400,  0.000107734, 548.905307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000107734,  0.000106400
2017-03-22 16:39:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000000683,  0.000106400,  0.000085113, 548.905307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085113,  0.000106400
2017-03-22 16:39:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097098, -0.000011945,  0.000106400,  0.000085192, 548.222307617, S, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085192,  0.000106400
2017-03-22 16:39:36.112277, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000011945,  0.000081852,  0.000085192, 536.277307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085192,  0.000081852
2017-03-22 16:39:36.267975, slv, 42010afffe8a0002(unknown)/1,  0.000097005, -0.000011945,  0.000119375,  0.000085192, 536.277307617, D, 0.000097181, 586, -0.000000479, 18116, 464, 53,  0.000085192,  0.000119375
2017-03-22 16:39:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000010937,  0.000119375,  0.000130785, 536.277307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000130785,  0.000119375
2017-03-22 16:39:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097005,  0.000018636,  0.000119375,  0.000100498, 547.214307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000100498,  0.000119375
2017-03-22 16:39:38.196912, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000018636,  0.000100165,  0.000100498, 565.850307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000100498,  0.000100165
2017-03-22 16:39:38.245943, slv, 42010afffe8a0002(unknown)/1,  0.000097063,  0.000018636,  0.000084777,  0.000100498, 565.850307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000100498,  0.000084777
2017-03-22 16:39:38.908284, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000001434,  0.000084777,  0.000090702, 565.850307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000090702,  0.000084777
2017-03-22 16:39:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097063, -0.000004530,  0.000084777,  0.000094363, 564.416307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000094363,  0.000084777
2017-03-22 16:39:40.130825, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000004530,  0.000094128,  0.000094363, 559.886307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000094363,  0.000094128
2017-03-22 16:39:40.725844, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000004530,  0.000096698,  0.000094363, 559.886307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000094363,  0.000096698
2017-03-22 16:39:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000004497,  0.000096698,  0.000090679, 559.886307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000090679,  0.000096698
2017-03-22 16:39:41.776671, slv, 42010afffe8a0002(unknown)/1,  0.000096936, -0.000004497,  0.000096689,  0.000090679, 555.389307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000090679,  0.000096689
2017-03-22 16:39:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000001496,  0.000096689,  0.000106222, 555.389307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000106222,  0.000096689
2017-03-22 16:39:42.623615, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000001496,  0.000088159,  0.000106222, 556.885307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000106222,  0.000088159
2017-03-22 16:39:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000009722,  0.000088159,  0.000107071, 556.885307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000107071,  0.000088159
2017-03-22 16:39:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000013163,  0.000088159,  0.000113082, 566.607307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000113082,  0.000088159
2017-03-22 16:39:44.456275, slv, 42010afffe8a0002(unknown)/1,  0.000096967,  0.000013163,  0.000094093,  0.000113082, 579.770307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000113082,  0.000094093
2017-03-22 16:39:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000003907,  0.000094093,  0.000072984, 579.770307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000072984,  0.000094093
2017-03-22 16:39:45.526164, slv, 42010afffe8a0002(unknown)/1,  0.000096914, -0.000003907,  0.000094267,  0.000072984, 575.863307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000072984,  0.000094267
2017-03-22 16:39:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096914,  0.000008291,  0.000094267,  0.000137478, 575.863307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000137478,  0.000094267
2017-03-22 16:39:46.807557, slv, 42010afffe8a0002(unknown)/1,  0.000097060,  0.000008291,  0.000120216,  0.000137478, 584.154307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000137478,  0.000120216
2017-03-22 16:39:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097060,  0.000006373,  0.000120216,  0.000069241, 584.154307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000069241,  0.000120216
2017-03-22 16:39:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097060, -0.000014297,  0.000120216,  0.000096283, 590.527307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000096283,  0.000120216
2017-03-22 16:39:48.457130, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000014297,  0.000095532,  0.000096283, 576.230307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000096283,  0.000095532
2017-03-22 16:39:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000018637,  0.000095532,  0.000060801, 576.230307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000060801,  0.000095532
2017-03-22 16:39:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000017990,  0.000095532,  0.000097818, 557.593307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000097818,  0.000095532
2017-03-22 16:39:50.406835, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000017990,  0.000098778,  0.000097818, 539.603307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000097818,  0.000098778
2017-03-22 16:39:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000013391,  0.000098778,  0.000123561, 539.603307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000123561,  0.000098778
2017-03-22 16:39:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000013960,  0.000098778,  0.000098953, 552.994307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000098953,  0.000098778
2017-03-22 16:39:52.357933, slv, 42010afffe8a0002(unknown)/1,  0.000097311,  0.000013960,  0.000097489,  0.000098953, 566.954307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000098953,  0.000097489
2017-03-22 16:39:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000012702,  0.000097489,  0.000070251, 566.954307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000070251,  0.000097489
2017-03-22 16:39:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097311, -0.000007214,  0.000097489,  0.000109944, 554.252307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000109944,  0.000097489
2017-03-22 16:39:53.915367, slv, 42010afffe8a0002(unknown)/1,  0.000097333, -0.000007214,  0.000088573,  0.000109944, 547.038307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000109944,  0.000088573
2017-03-22 16:39:54.076067, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000007214,  0.000084361,  0.000109944, 547.038307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000109944,  0.000084361
2017-03-22 16:39:54.624458, slv, 42010afffe8a0002(unknown)/1,  0.000097479, -0.000007214,  0.000118845,  0.000109944, 547.038307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000109944,  0.000118845
2017-03-22 16:39:54.908621, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000004283,  0.000118845,  0.000093413, 547.038307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000093413,  0.000118845
2017-03-22 16:39:55.179336, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000004283,  0.000112074,  0.000093413, 551.321307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000093413,  0.000112074
2017-03-22 16:39:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000002740,  0.000112074,  0.000096237, 551.321307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000096237,  0.000112074
2017-03-22 16:39:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000017418,  0.000112074,  0.000064230, 548.581307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000064230,  0.000112074
2017-03-22 16:39:57.077353, slv, 42010afffe8a0002(unknown)/1,  0.000097561, -0.000017418,  0.000097646,  0.000064230, 531.163307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000064230,  0.000097646
2017-03-22 16:39:57.352577, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000017418,  0.000085257,  0.000064230, 531.163307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000064230,  0.000085257
2017-03-22 16:39:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000023526,  0.000085257,  0.000083622, 531.163307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000083622,  0.000085257
2017-03-22 16:39:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097253, -0.000019896,  0.000085257,  0.000071090, 507.637307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000071090,  0.000085257
2017-03-22 16:39:59.106770, slv, 42010afffe8a0002(unknown)/1,  0.000096930, -0.000019896,  0.000085659,  0.000071090, 487.741307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000071090,  0.000085659
2017-03-22 16:39:59.908660, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000003491,  0.000085659,  0.000130074, 487.741307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000130074,  0.000085659
2017-03-22 16:40:00.841904, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000003491,  0.000102941,  0.000130074, 491.232307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000130074,  0.000102941
2017-03-22 16:40:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000011280,  0.000102941,  0.000086353, 491.232307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000086353,  0.000102941
2017-03-22 16:40:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000003952,  0.000102941,  0.000115427, 502.512307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000115427,  0.000102941
2017-03-22 16:40:02.605247, slv, 42010afffe8a0002(unknown)/1,  0.000097163,  0.000003952,  0.000096787,  0.000115427, 506.464307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000115427,  0.000096787
2017-03-22 16:40:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000005628,  0.000096787,  0.000067419, 506.464307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000067419,  0.000096787
2017-03-22 16:40:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000017418,  0.000096787,  0.000092070, 500.836307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000092070,  0.000096787
2017-03-22 16:40:04.499362, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000017418,  0.000087298,  0.000092070, 483.418307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000092070,  0.000087298
2017-03-22 16:40:04.552000, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000017418,  0.000099160,  0.000092070, 483.418307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000092070,  0.000099160
2017-03-22 16:40:04.552581, slv, 42010afffe8a0002(unknown)/1,  0.000097079, -0.000017418,  0.000099090,  0.000092070, 483.418307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000092070,  0.000099090
2017-03-22 16:40:04.704842, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000017418,  0.000120757,  0.000092070, 483.418307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000092070,  0.000120757
2017-03-22 16:40:04.908338, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000016158,  0.000120757,  0.000069915, 483.418307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000069915,  0.000120757
2017-03-22 16:40:05.588690, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000016158,  0.000085623,  0.000069915, 467.260307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000069915,  0.000085623
2017-03-22 16:40:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000001057,  0.000085623,  0.000126399, 467.260307617, S, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000126399,  0.000085623
2017-03-22 16:40:06.479732, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000001057,  0.000076770,  0.000126399, 468.317307617, D, 0.000096460, 430, 0.000000992, 10022, 527, 26,  0.000126399,  0.000076770
2017-03-22 16:40:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000009002,  0.000076770,  0.000085612, 468.317307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000085612,  0.000076770
2017-03-22 16:40:07.461564, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000009002,  0.000086496,  0.000085612, 477.319307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000085612,  0.000086496
2017-03-22 16:40:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000017249,  0.000086496,  0.000142730, 477.319307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000142730,  0.000086496
2017-03-22 16:40:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000029759,  0.000086496,  0.000110584, 494.568307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000110584,  0.000086496
2017-03-22 16:40:09.332082, slv, 42010afffe8a0002(unknown)/1,  0.000096802,  0.000029759,  0.000080576,  0.000110584, 524.327307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000110584,  0.000080576
2017-03-22 16:40:09.882891, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000029759,  0.000093984,  0.000110584, 524.327307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000110584,  0.000093984
2017-03-22 16:40:09.908614, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000020404,  0.000093984,  0.000123957, 524.327307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000123957,  0.000093984
2017-03-22 16:40:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000003099,  0.000093984,  0.000075911, 544.731307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000075911,  0.000093984
2017-03-22 16:40:11.020249, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000003099,  0.000104527,  0.000075911, 547.830307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000075911,  0.000104527
2017-03-22 16:40:11.907477, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000001256,  0.000104527,  0.000115239, 547.830307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000115239,  0.000104527
2017-03-22 16:40:12.819662, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000001256,  0.000119996,  0.000115239, 546.574307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000115239,  0.000119996
2017-03-22 16:40:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000008280,  0.000119996,  0.000095084, 546.574307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000095084,  0.000119996
2017-03-22 16:40:13.419282, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000008280,  0.000085749,  0.000095084, 554.854307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000095084,  0.000085749
2017-03-22 16:40:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000007583,  0.000085749,  0.000114066, 554.854307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000114066,  0.000085749
2017-03-22 16:40:14.441376, slv, 42010afffe8a0002(unknown)/1,  0.000097080,  0.000007583,  0.000101561,  0.000114066, 562.437307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000114066,  0.000101561
2017-03-22 16:40:14.835639, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000007583,  0.000099176,  0.000114066, 562.437307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000114066,  0.000099176
2017-03-22 16:40:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000007658,  0.000099176,  0.000064903, 562.437307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000064903,  0.000099176
2017-03-22 16:40:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000020768,  0.000099176,  0.000088036, 554.779307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000088036,  0.000099176
2017-03-22 16:40:16.485985, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000020768,  0.000092527,  0.000088036, 534.011307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000088036,  0.000092527
2017-03-22 16:40:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000016398,  0.000092527,  0.000073663, 534.011307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000073663,  0.000092527
2017-03-22 16:40:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000015133,  0.000092527,  0.000090585, 517.613307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000090585,  0.000092527
2017-03-22 16:40:18.354856, slv, 42010afffe8a0002(unknown)/1,  0.000097179, -0.000015133,  0.000098039,  0.000090585, 502.480307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000090585,  0.000098039
2017-03-22 16:40:18.581687, slv, 42010afffe8a0002(unknown)/1,  0.000097195, -0.000015133,  0.000113565,  0.000090585, 502.480307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000090585,  0.000113565
2017-03-22 16:40:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097195,  0.000006416,  0.000113565,  0.000116700, 502.480307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000116700,  0.000113565
2017-03-22 16:40:19.301814, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000006416,  0.000117922,  0.000116700, 508.896307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000116700,  0.000117922
2017-03-22 16:40:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000011603,  0.000117922,  0.000101093, 508.896307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000101093,  0.000117922
2017-03-22 16:40:20.451981, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000011603,  0.000102139,  0.000101093, 520.499307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000101093,  0.000102139
2017-03-22 16:40:20.908280, slv, 42010afffe8a0002(unknown)/1,  0.000097579, -0.000006666,  0.000102139,  0.000080545, 520.499307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000080545,  0.000102139
2017-03-22 16:40:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097579, -0.000009330,  0.000102139,  0.000095953, 513.833307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000095953,  0.000102139
2017-03-22 16:40:22.328126, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000009330,  0.000082054,  0.000095953, 504.503307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000095953,  0.000082054
2017-03-22 16:40:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000025494,  0.000082054,  0.000048181, 504.503307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000048181,  0.000082054
2017-03-22 16:40:22.997884, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000025494,  0.000096100,  0.000048181, 479.009307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000048181,  0.000096100
2017-03-22 16:40:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000013458,  0.000096100,  0.000119726, 479.009307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000119726,  0.000096100
2017-03-22 16:40:24.098846, slv, 42010afffe8a0002(unknown)/1,  0.000097203, -0.000013458,  0.000105536,  0.000119726, 465.551307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000119726,  0.000105536
2017-03-22 16:40:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097203,  0.000008520,  0.000105536,  0.000091797, 465.551307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000091797,  0.000105536
2017-03-22 16:40:25.532474, slv, 42010afffe8a0002(unknown)/1,  0.000097236,  0.000008520,  0.000080173,  0.000091797, 474.071307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000091797,  0.000080173
2017-03-22 16:40:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097236,  0.000015001,  0.000080173,  0.000132644, 474.071307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000132644,  0.000080173
2017-03-22 16:40:26.362822, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000015001,  0.000156250,  0.000132644, 489.072307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000132644,  0.000156250
2017-03-22 16:40:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097517,  0.000011059,  0.000156250,  0.000084226, 489.072307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000084226,  0.000156250
2017-03-22 16:40:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097517, -0.000003744,  0.000156250,  0.000103319, 500.131307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000103319,  0.000156250
2017-03-22 16:40:28.012154, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000003744,  0.000128148,  0.000103319, 496.387307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000103319,  0.000128148
2017-03-22 16:40:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000012480,  0.000128148,  0.000067264, 496.387307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000067264,  0.000128148
2017-03-22 16:40:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000017294,  0.000128148,  0.000094199, 483.907307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000094199,  0.000128148
2017-03-22 16:40:30.000350, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000017294,  0.000081604,  0.000094199, 466.613307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000094199,  0.000081604
2017-03-22 16:40:30.728460, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000017294,  0.000078426,  0.000094199, 466.613307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000094199,  0.000078426
2017-03-22 16:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000000469,  0.000078426,  0.000102678, 466.613307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000102678,  0.000078426
2017-03-22 16:40:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097913,  0.000011474,  0.000078426,  0.000116098, 467.082307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000116098,  0.000078426
2017-03-22 16:40:32.652881, slv, 42010afffe8a0002(unknown)/1,  0.000097842,  0.000011474,  0.000084672,  0.000116098, 478.556307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000116098,  0.000084672
2017-03-22 16:40:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097842, -0.000001174,  0.000084672,  0.000077310, 478.556307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000077310,  0.000084672
2017-03-22 16:40:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097842,  0.000001957,  0.000084672,  0.000122288, 477.382307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000122288,  0.000084672
2017-03-22 16:40:34.395296, slv, 42010afffe8a0002(unknown)/1,  0.000097972,  0.000001957,  0.000101714,  0.000122288, 479.339307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000122288,  0.000101714
2017-03-22 16:40:34.858292, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000001957,  0.000113572,  0.000122288, 479.339307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000122288,  0.000113572
2017-03-22 16:40:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000018331,  0.000113572,  0.000110454, 479.339307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000110454,  0.000113572
2017-03-22 16:40:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000014549,  0.000113572,  0.000115120, 497.670307617, S, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000115120,  0.000113572
2017-03-22 16:40:36.545944, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000014549,  0.000097013,  0.000115120, 512.219307617, D, 0.000097147, 205, -0.000002265, 12098, 540, 36,  0.000115120,  0.000097013
2017-03-22 16:40:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000008965,  0.000097013,  0.000099501, 512.219307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000099501,  0.000097013
2017-03-22 16:40:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000006507,  0.000097013,  0.000110419, 521.184307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000110419,  0.000097013
2017-03-22 16:40:38.182277, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000006507,  0.000127260,  0.000110419, 527.691307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000110419,  0.000127260
2017-03-22 16:40:38.697795, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000006507,  0.000094143,  0.000110419, 527.691307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000110419,  0.000094143
2017-03-22 16:40:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098858, -0.000006323,  0.000094143,  0.000074245, 527.691307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000074245,  0.000094143
2017-03-22 16:40:39.907492, slv, 42010afffe8a0002(unknown)/1,  0.000098858, -0.000010611,  0.000094143,  0.000102248, 521.368307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000102248,  0.000094143
2017-03-22 16:40:40.386005, slv, 42010afffe8a0002(unknown)/1,  0.000098886, -0.000010611,  0.000095915,  0.000102248, 510.757307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000102248,  0.000095915
2017-03-22 16:40:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098886, -0.000014152,  0.000095915,  0.000067192, 510.757307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000067192,  0.000095915
2017-03-22 16:40:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000098886,  0.000009315,  0.000095915,  0.000149210, 496.605307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000149210,  0.000095915
2017-03-22 16:40:42.174386, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000009315,  0.000173915,  0.000149210, 505.920307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000149210,  0.000173915
2017-03-22 16:40:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000067050,  0.000173915,  0.000183153, 505.920307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000183153,  0.000173915
2017-03-22 16:40:43.573612, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000067050,  0.000100755,  0.000183153, 572.970307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000183153,  0.000100755
2017-03-22 16:40:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000039438,  0.000100755,  0.000095295, 572.970307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000095295,  0.000100755
2017-03-22 16:40:44.152669, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000039438,  0.000119602,  0.000095295, 612.408307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000095295,  0.000119602
2017-03-22 16:40:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000021575,  0.000119602,  0.000062327, 612.408307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000062327,  0.000119602
2017-03-22 16:40:44.922448, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000021575,  0.000098614,  0.000062327, 590.833307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000062327,  0.000098614
2017-03-22 16:40:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000024016,  0.000098614,  0.000090693, 590.833307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090693,  0.000098614
2017-03-22 16:40:46.192185, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000024016,  0.000097129,  0.000090693, 566.817307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090693,  0.000097129
2017-03-22 16:40:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100267, -0.000009791,  0.000097129,  0.000090466, 566.817307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090466,  0.000097129
2017-03-22 16:40:47.322007, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000009791,  0.000114107,  0.000090466, 557.026307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090466,  0.000114107
2017-03-22 16:40:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000011982,  0.000114107,  0.000086069, 557.026307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000086069,  0.000114107
2017-03-22 16:40:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000021560,  0.000114107,  0.000071277, 545.044307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000071277,  0.000114107
2017-03-22 16:40:49.228960, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000021560,  0.000089297,  0.000071277, 523.484307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000071277,  0.000089297
2017-03-22 16:40:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000007069,  0.000089297,  0.000143188, 523.484307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000143188,  0.000089297
2017-03-22 16:40:50.297879, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000007069,  0.000079973,  0.000143188, 530.553307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000143188,  0.000079973
2017-03-22 16:40:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100028,  0.000010156,  0.000079973,  0.000077246, 530.553307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000077246,  0.000079973
2017-03-22 16:40:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100028, -0.000003457,  0.000079973,  0.000115896, 540.709307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000115896,  0.000079973
2017-03-22 16:40:52.027206, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000003457,  0.000103327,  0.000115896, 537.252307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000115896,  0.000103327
2017-03-22 16:40:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000015039,  0.000103327,  0.000054246, 537.252307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000054246,  0.000103327
2017-03-22 16:40:52.956161, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000015039,  0.000102785,  0.000054246, 522.213307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000054246,  0.000102785
2017-03-22 16:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000018216,  0.000102785,  0.000109612, 522.213307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000109612,  0.000102785
2017-03-22 16:40:54.419233, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000018216,  0.000094346,  0.000109612, 503.997307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000109612,  0.000094346
2017-03-22 16:40:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000010815,  0.000094346,  0.000068798, 503.997307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000068798,  0.000094346
2017-03-22 16:40:55.798784, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000010815,  0.000113696,  0.000068798, 493.182307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000068798,  0.000113696
2017-03-22 16:40:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000013693,  0.000113696,  0.000103650, 493.182307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000103650,  0.000113696
2017-03-22 16:40:56.596395, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000013693,  0.000090159,  0.000103650, 479.489307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000103650,  0.000090159
2017-03-22 16:40:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000010868,  0.000090159,  0.000074305, 479.489307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000074305,  0.000090159
2017-03-22 16:40:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000005660,  0.000090159,  0.000113975, 468.621307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000113975,  0.000090159
2017-03-22 16:40:58.286146, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000005660,  0.000076835,  0.000113975, 462.961307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000113975,  0.000076835
2017-03-22 16:40:58.385569, slv, 42010afffe8a0002(unknown)/1,  0.000099651, -0.000005660,  0.000070756,  0.000113975, 462.961307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000113975,  0.000070756
2017-03-22 16:40:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000001365,  0.000070756,  0.000088206, 462.961307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000088206,  0.000070756
2017-03-22 16:40:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000011570,  0.000070756,  0.000134235, 464.326307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000134235,  0.000070756
2017-03-22 16:41:00.333123, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000011570,  0.000070953,  0.000134235, 475.896307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000134235,  0.000070953
2017-03-22 16:41:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099617,  0.000016445,  0.000070953,  0.000097923, 475.896307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000097923,  0.000070953
2017-03-22 16:41:01.898988, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000016445,  0.000090446,  0.000097923, 492.341307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000097923,  0.000090446
2017-03-22 16:41:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000005451,  0.000090446,  0.000090390, 492.341307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090390,  0.000090446
2017-03-22 16:41:02.668025, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000005451,  0.000121238,  0.000090390, 486.890307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000090390,  0.000121238
2017-03-22 16:41:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000017880,  0.000121238,  0.000073051, 486.890307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000073051,  0.000121238
2017-03-22 16:41:03.716408, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000017880,  0.000081588,  0.000073051, 469.010307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000073051,  0.000081588
2017-03-22 16:41:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000010025,  0.000081588,  0.000105980, 469.010307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000105980,  0.000081588
2017-03-22 16:41:04.715670, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000010025,  0.000090290,  0.000105980, 458.985307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000105980,  0.000090290
2017-03-22 16:41:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000002510,  0.000090290,  0.000087771, 458.985307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000087771,  0.000090290
2017-03-22 16:41:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000000989,  0.000090290,  0.000112795, 456.475307617, S, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000112795,  0.000090290
2017-03-22 16:41:06.314859, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000000989,  0.000084459,  0.000112795, 457.464307617, D, 0.000097423, 476, 0.000001463, 13713, 506, 29,  0.000112795,  0.000084459
2017-03-22 16:41:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000008809,  0.000084459,  0.000068162, 457.464307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000068162,  0.000084459
2017-03-22 16:41:07.012327, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000008809,  0.000096079,  0.000068162, 448.655307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000068162,  0.000096079
2017-03-22 16:41:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000017987,  0.000096079,  0.000094284, 448.655307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000094284,  0.000096079
2017-03-22 16:41:07.999804, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000017987,  0.000118236,  0.000094284, 430.668307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000094284,  0.000118236
2017-03-22 16:41:08.326866, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000017987,  0.000086099,  0.000094284, 430.668307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000094284,  0.000086099
2017-03-22 16:41:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000000120,  0.000086099,  0.000103667, 430.668307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000103667,  0.000086099
2017-03-22 16:41:08.948513, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000000120,  0.000077127,  0.000103667, 430.548307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000103667,  0.000077127
2017-03-22 16:41:09.678214, slv, 42010afffe8a0002(unknown)/1,  0.000098820, -0.000000120,  0.000087160,  0.000103667, 430.548307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000103667,  0.000087160
2017-03-22 16:41:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098820,  0.000006804,  0.000087160,  0.000107812, 430.548307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000107812,  0.000087160
2017-03-22 16:41:10.468151, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000006804,  0.000095966,  0.000107812, 437.352307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000107812,  0.000095966
2017-03-22 16:41:10.777365, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000006804,  0.000082230,  0.000107812, 437.352307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000107812,  0.000082230
2017-03-22 16:41:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000003512,  0.000082230,  0.000082795, 437.352307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000082795,  0.000082230
2017-03-22 16:41:11.143194, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000003512,  0.000094185,  0.000082795, 433.840307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000082795,  0.000094185
2017-03-22 16:41:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098701, -0.000004105,  0.000094185,  0.000106508, 433.840307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000106508,  0.000094185
2017-03-22 16:41:12.448491, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000004105,  0.000086821,  0.000106508, 429.735307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000106508,  0.000086821
2017-03-22 16:41:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098605,  0.000019545,  0.000086821,  0.000129890, 429.735307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000129890,  0.000086821
2017-03-22 16:41:13.907577, slv, 42010afffe8a0002(unknown)/1,  0.000098605,  0.000073251,  0.000086821,  0.000213823, 449.280307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000213823,  0.000086821
2017-03-22 16:41:14.445844, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000073251,  0.000084209,  0.000213823, 522.531307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000213823,  0.000084209
2017-03-22 16:41:14.599757, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000073251,  0.000080967,  0.000213823, 522.531307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000213823,  0.000080967
2017-03-22 16:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000042106,  0.000080967,  0.000068747, 522.531307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000068747,  0.000080967
2017-03-22 16:41:15.304204, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000042106,  0.000087912,  0.000068747, 564.637307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000068747,  0.000087912
2017-03-22 16:41:15.880497, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000042106,  0.000085631,  0.000068747, 564.637307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000068747,  0.000085631
2017-03-22 16:41:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000018881,  0.000085631,  0.000092855, 564.637307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000092855,  0.000085631
2017-03-22 16:41:16.804239, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000018881,  0.000101199,  0.000092855, 545.756307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000092855,  0.000101199
2017-03-22 16:41:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000019831,  0.000101199,  0.000066509, 545.756307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000066509,  0.000101199
2017-03-22 16:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000012354,  0.000101199,  0.000107615, 525.925307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000107615,  0.000101199
2017-03-22 16:41:18.778404, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000012354,  0.000086257,  0.000107615, 513.571307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000107615,  0.000086257
2017-03-22 16:41:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000002541,  0.000086257,  0.000086098, 513.571307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000086098,  0.000086257
2017-03-22 16:41:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099378, -0.000001663,  0.000086257,  0.000109332, 511.030307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000109332,  0.000086257
2017-03-22 16:41:20.484191, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000001663,  0.000084735,  0.000109332, 509.367307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000109332,  0.000084735
2017-03-22 16:41:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000004443,  0.000084735,  0.000098272, 509.367307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000098272,  0.000084735
2017-03-22 16:41:21.314769, slv, 42010afffe8a0002(unknown)/1,  0.000099360,  0.000004443,  0.000109817,  0.000098272, 513.810307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000098272,  0.000109817
2017-03-22 16:41:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099360,  0.000004741,  0.000109817,  0.000109910, 513.810307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000109910,  0.000109817
2017-03-22 16:41:22.357629, slv, 42010afffe8a0002(unknown)/1,  0.000099386,  0.000004741,  0.000085999,  0.000109910, 518.551307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000109910,  0.000085999
2017-03-22 16:41:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000005930,  0.000085999,  0.000076975, 518.551307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000076975,  0.000085999
2017-03-22 16:41:23.792678, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000005930,  0.000106121,  0.000076975, 512.621307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000076975,  0.000106121
2017-03-22 16:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000011017,  0.000106121,  0.000099691, 512.621307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000099691,  0.000106121
2017-03-22 16:41:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000015481,  0.000106121,  0.000067975, 501.604307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000067975,  0.000106121
2017-03-22 16:41:25.551999, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000015481,  0.000084840,  0.000067975, 486.123307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000067975,  0.000084840
2017-03-22 16:41:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099074, -0.000005972,  0.000084840,  0.000118468, 486.123307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000118468,  0.000084840
2017-03-22 16:41:26.057715, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000005972,  0.000078213,  0.000118468, 480.151307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000118468,  0.000078213
2017-03-22 16:41:26.872100, slv, 42010afffe8a0002(unknown)/1,  0.000098876, -0.000005972,  0.000076533,  0.000118468, 480.151307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000118468,  0.000076533
2017-03-22 16:41:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000000697,  0.000076533,  0.000080875, 480.151307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000080875,  0.000076533
2017-03-22 16:41:27.428933, slv, 42010afffe8a0002(unknown)/1,  0.000098795,  0.000000697,  0.000098803,  0.000080875, 480.848307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000080875,  0.000098803
2017-03-22 16:41:27.624330, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000000697,  0.000102209,  0.000080875, 480.848307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000080875,  0.000102209
2017-03-22 16:41:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000008794,  0.000102209,  0.000099081, 480.848307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000099081,  0.000102209
2017-03-22 16:41:28.537980, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000008794,  0.000101894,  0.000099081, 472.054307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000099081,  0.000101894
2017-03-22 16:41:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000007626,  0.000101894,  0.000082963, 472.054307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000082963,  0.000101894
2017-03-22 16:41:29.042062, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000007626,  0.000064386,  0.000082963, 464.428307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000082963,  0.000064386
2017-03-22 16:41:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000008899,  0.000064386,  0.000131910, 464.428307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000131910,  0.000064386
2017-03-22 16:41:30.803198, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000008899,  0.000121589,  0.000131910, 473.327307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000131910,  0.000121589
2017-03-22 16:41:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000006738,  0.000121589,  0.000078488, 473.327307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000078488,  0.000121589
2017-03-22 16:41:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000010425,  0.000121589,  0.000097610, 480.065307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000097610,  0.000121589
2017-03-22 16:41:32.485707, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000010425,  0.000081159,  0.000097610, 469.640307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000097610,  0.000081159
2017-03-22 16:41:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000011479,  0.000081159,  0.000076531, 469.640307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000076531,  0.000081159
2017-03-22 16:41:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098625,  0.000002573,  0.000081159,  0.000125865, 458.161307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000125865,  0.000081159
2017-03-22 16:41:34.038177, slv, 42010afffe8a0002(unknown)/1,  0.000098579,  0.000002573,  0.000078080,  0.000125865, 460.734307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000125865,  0.000078080
2017-03-22 16:41:34.798397, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000002573,  0.000095795,  0.000125865, 460.734307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000125865,  0.000095795
2017-03-22 16:41:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000000337,  0.000095795,  0.000072135, 460.734307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000072135,  0.000095795
2017-03-22 16:41:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098701,  0.000001031,  0.000095795,  0.000127329, 461.071307617, S, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000127329,  0.000095795
2017-03-22 16:41:36.079956, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000001031,  0.000091469,  0.000127329, 462.102307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000127329,  0.000091469
2017-03-22 16:41:36.329747, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000001031,  0.000117248,  0.000127329, 462.102307617, D, 0.000099744, 506, -0.000001825, 18847, 512, 41,  0.000127329,  0.000117248
2017-03-22 16:41:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000003990,  0.000117248,  0.000078495, 462.102307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000078495,  0.000117248
2017-03-22 16:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000004785,  0.000117248,  0.000110222, 466.092307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000110222,  0.000117248
2017-03-22 16:41:38.077154, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000004785,  0.000115225,  0.000110222, 461.307307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000110222,  0.000115225
2017-03-22 16:41:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000003493,  0.000115225,  0.000081366, 461.307307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000081366,  0.000115225
2017-03-22 16:41:39.685573, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000003493,  0.000096735,  0.000081366, 457.814307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000081366,  0.000096735
2017-03-22 16:41:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099454, -0.000008882,  0.000096735,  0.000099754, 457.814307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000099754,  0.000096735
2017-03-22 16:41:40.556957, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000008882,  0.000118047,  0.000099754, 448.932307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000099754,  0.000118047
2017-03-22 16:41:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099447, -0.000007331,  0.000118047,  0.000084484, 448.932307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000084484,  0.000118047
2017-03-22 16:41:41.033929, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000007331,  0.000090559,  0.000084484, 441.601307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000084484,  0.000090559
2017-03-22 16:41:41.432183, slv, 42010afffe8a0002(unknown)/1,  0.000099223, -0.000007331,  0.000085683,  0.000084484, 441.601307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000084484,  0.000085683
2017-03-22 16:41:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000006085,  0.000085683,  0.000126356, 441.601307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000126356,  0.000085683
2017-03-22 16:41:42.612664, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000006085,  0.000086991,  0.000126356, 447.686307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000126356,  0.000086991
2017-03-22 16:41:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000001217,  0.000086991,  0.000074472, 447.686307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000074472,  0.000086991
2017-03-22 16:41:43.455324, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000001217,  0.000083577,  0.000074472, 448.903307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000074472,  0.000083577
2017-03-22 16:41:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000003183,  0.000083577,  0.000117405, 448.903307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000117405,  0.000083577
2017-03-22 16:41:44.908312, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000006312,  0.000083577,  0.000068115, 445.720307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000068115,  0.000083577
2017-03-22 16:41:45.158617, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000006312,  0.000078821,  0.000068115, 439.408307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000068115,  0.000078821
2017-03-22 16:41:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000014058,  0.000078821,  0.000101556, 439.408307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000101556,  0.000078821
2017-03-22 16:41:46.336160, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000014058,  0.000089956,  0.000101556, 425.350307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000101556,  0.000089956
2017-03-22 16:41:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098495, -0.000012080,  0.000089956,  0.000071495, 425.350307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000071495,  0.000089956
2017-03-22 16:41:47.332702, slv, 42010afffe8a0002(unknown)/1,  0.000098292, -0.000012080,  0.000079023,  0.000071495, 413.270307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000071495,  0.000079023
2017-03-22 16:41:47.740372, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000012080,  0.000071273,  0.000071495, 413.270307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000071495,  0.000071273
2017-03-22 16:41:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000007643,  0.000071273,  0.000109617, 413.270307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000109617,  0.000071273
2017-03-22 16:41:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000006770,  0.000071273,  0.000099728, 405.627307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000099728,  0.000071273
2017-03-22 16:41:49.493971, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000006770,  0.000072282,  0.000099728, 412.397307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000099728,  0.000072282
2017-03-22 16:41:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000010286,  0.000072282,  0.000116348, 412.397307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000116348,  0.000072282
2017-03-22 16:41:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000004375,  0.000072282,  0.000087605, 422.683307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000087605,  0.000072282
2017-03-22 16:41:51.414104, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000004375,  0.000095654,  0.000087605, 427.058307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000087605,  0.000095654
2017-03-22 16:41:51.795672, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000004375,  0.000067453,  0.000087605, 427.058307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000087605,  0.000067453
2017-03-22 16:41:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000011210,  0.000067453,  0.000129681, 427.058307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000129681,  0.000067453
2017-03-22 16:41:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000012024,  0.000067453,  0.000088895, 438.268307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000088895,  0.000067453
2017-03-22 16:41:53.255003, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000012024,  0.000077765,  0.000088895, 450.292307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000088895,  0.000077765
2017-03-22 16:41:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000011822,  0.000077765,  0.000129013, 450.292307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000129013,  0.000077765
2017-03-22 16:41:54.005544, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000011822,  0.000081799,  0.000129013, 462.114307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000129013,  0.000081799
2017-03-22 16:41:54.908601, slv, 42010afffe8a0002(unknown)/1,  0.000096960,  0.000013371,  0.000081799,  0.000091689, 462.114307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000091689,  0.000081799
2017-03-22 16:41:55.429929, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000013371,  0.000123514,  0.000091689, 475.485307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000091689,  0.000123514
2017-03-22 16:41:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097109,  0.000001847,  0.000123514,  0.000106073, 475.485307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000106073,  0.000123514
2017-03-22 16:41:56.323995, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000001847,  0.000077852,  0.000106073, 477.332307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000106073,  0.000077852
2017-03-22 16:41:56.833687, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000001847,  0.000089411,  0.000106073, 477.332307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000106073,  0.000089411
2017-03-22 16:41:56.907547, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000028807,  0.000089411,  0.000145765, 477.332307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000145765,  0.000089411
2017-03-22 16:41:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000028285,  0.000089411,  0.000105036, 506.139307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000105036,  0.000089411
2017-03-22 16:41:58.763609, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000028285,  0.000085871,  0.000105036, 534.424307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000105036,  0.000085871
2017-03-22 16:41:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000004668,  0.000085871,  0.000098524, 534.424307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000098524,  0.000085871
2017-03-22 16:41:59.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097107,  0.000000632,  0.000085871,  0.000096955, 539.092307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000096955,  0.000085871
2017-03-22 16:42:00.471918, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000000632,  0.000081906,  0.000096955, 539.724307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000096955,  0.000081906
2017-03-22 16:42:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000015926,  0.000081906,  0.000065333, 539.724307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000065333,  0.000081906
2017-03-22 16:42:01.538202, slv, 42010afffe8a0002(unknown)/1,  0.000096835, -0.000015926,  0.000093087,  0.000065333, 523.798307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000065333,  0.000093087
2017-03-22 16:42:01.663347, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000015926,  0.000086884,  0.000065333, 523.798307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000065333,  0.000086884
2017-03-22 16:42:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000015603,  0.000086884,  0.000097030, 523.798307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000097030,  0.000086884
2017-03-22 16:42:02.285241, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000015603,  0.000091875,  0.000097030, 508.195307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000097030,  0.000091875
2017-03-22 16:42:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096359, -0.000013220,  0.000091875,  0.000069424, 508.195307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000069424,  0.000091875
2017-03-22 16:42:03.855560, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000013220,  0.000083296,  0.000069424, 494.975307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000069424,  0.000083296
2017-03-22 16:42:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000007859,  0.000083296,  0.000107404, 494.975307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000107404,  0.000083296
2017-03-22 16:42:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000096188,  0.000002343,  0.000083296,  0.000089657, 487.116307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000089657,  0.000083296
2017-03-22 16:42:05.741602, slv, 42010afffe8a0002(unknown)/1,  0.000095974,  0.000002343,  0.000087648,  0.000089657, 489.459307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000089657,  0.000087648
2017-03-22 16:42:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095974,  0.000003594,  0.000087648,  0.000109692, 489.459307617, S, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000109692,  0.000087648
2017-03-22 16:42:06.045927, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000003594,  0.000089093,  0.000109692, 493.053307617, D, 0.000099006, 377, 0.000000155, 18468, 482, 36,  0.000109692,  0.000089093
2017-03-22 16:42:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000007578,  0.000089093,  0.000097382, 493.053307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000097382,  0.000089093
2017-03-22 16:42:07.168508, slv, 42010afffe8a0002(unknown)/1,  0.000095965,  0.000007578,  0.000092894,  0.000097382, 500.631307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000097382,  0.000092894
2017-03-22 16:42:07.814671, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000007578,  0.000179335,  0.000097382, 500.631307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000097382,  0.000179335
2017-03-22 16:42:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000011213,  0.000179335,  0.000117278, 500.631307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000117278,  0.000179335
2017-03-22 16:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000024054,  0.000179335,  0.000123411, 511.844307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000123411,  0.000179335
2017-03-22 16:42:09.400332, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000024054,  0.000098007,  0.000123411, 535.898307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000123411,  0.000098007
2017-03-22 16:42:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000024775,  0.000098007,  0.000119161, 535.898307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000119161,  0.000098007
2017-03-22 16:42:10.772600, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000024775,  0.000102101,  0.000119161, 560.673307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000119161,  0.000102101
2017-03-22 16:42:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000002443,  0.000102101,  0.000079404, 560.673307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000079404,  0.000102101
2017-03-22 16:42:11.165976, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000002443,  0.000123932,  0.000079404, 563.116307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000079404,  0.000123932
2017-03-22 16:42:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000021422,  0.000123932,  0.000157482, 563.116307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000157482,  0.000123932
2017-03-22 16:42:12.359983, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000021422,  0.000120506,  0.000157482, 584.538307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000157482,  0.000120506
2017-03-22 16:42:12.603302, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000021422,  0.000091263,  0.000157482, 584.538307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000157482,  0.000091263
2017-03-22 16:42:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097991,  0.000019969,  0.000091263,  0.000077540, 584.538307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000077540,  0.000091263
2017-03-22 16:42:13.473459, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000019969,  0.000101595,  0.000077540, 604.507307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000077540,  0.000101595
2017-03-22 16:42:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000018331,  0.000101595,  0.000081919, 604.507307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000081919,  0.000101595
2017-03-22 16:42:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000025427,  0.000101595,  0.000063489, 586.176307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000063489,  0.000101595
2017-03-22 16:42:15.065550, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000025427,  0.000118822,  0.000063489, 560.749307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000063489,  0.000118822
2017-03-22 16:42:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000013943,  0.000118822,  0.000104767, 560.749307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000104767,  0.000118822
2017-03-22 16:42:16.489051, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000013943,  0.000094569,  0.000104767, 546.806307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000104767,  0.000094569
2017-03-22 16:42:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000009562,  0.000094569,  0.000072088, 546.806307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000072088,  0.000094569
2017-03-22 16:42:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000013996,  0.000094569,  0.000095857, 537.244307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000095857,  0.000094569
2017-03-22 16:42:18.201841, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000013996,  0.000089227,  0.000095857, 523.248307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000095857,  0.000089227
2017-03-22 16:42:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000011995,  0.000089227,  0.000076061, 523.248307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000076061,  0.000089227
2017-03-22 16:42:19.497144, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000011995,  0.000104716,  0.000076061, 511.253307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000076061,  0.000104716
2017-03-22 16:42:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000007655,  0.000104716,  0.000104408, 511.253307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000104408,  0.000104716
2017-03-22 16:42:20.097980, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000007655,  0.000088520,  0.000104408, 503.598307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000104408,  0.000088520
2017-03-22 16:42:20.807169, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000007655,  0.000080607,  0.000104408, 503.598307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000104408,  0.000080607
2017-03-22 16:42:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000007802,  0.000080607,  0.000075546, 503.598307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000075546,  0.000080607
2017-03-22 16:42:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000003851,  0.000080607,  0.000112190, 495.796307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000112190,  0.000080607
2017-03-22 16:42:22.510043, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000003851,  0.000091572,  0.000112190, 491.945307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000112190,  0.000091572
2017-03-22 16:42:22.864335, slv, 42010afffe8a0002(unknown)/1,  0.000097817, -0.000003851,  0.000102109,  0.000112190, 491.945307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000112190,  0.000102109
2017-03-22 16:42:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000009719,  0.000102109,  0.000102785, 491.945307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000102785,  0.000102109
2017-03-22 16:42:23.493425, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000009719,  0.000078261,  0.000102785, 501.664307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000102785,  0.000078261
2017-03-22 16:42:23.577807, slv, 42010afffe8a0002(unknown)/1,  0.000097800,  0.000009719,  0.000099111,  0.000102785, 501.664307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000102785,  0.000099111
2017-03-22 16:42:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000003933,  0.000099111,  0.000084966, 501.664307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000084966,  0.000099111
2017-03-22 16:42:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000011483,  0.000099111,  0.000087667, 497.731307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000087667,  0.000099111
2017-03-22 16:42:25.391145, slv, 42010afffe8a0002(unknown)/1,  0.000097711, -0.000011483,  0.000078948,  0.000087667, 486.248307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000087667,  0.000078948
2017-03-22 16:42:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097711,  0.000003231,  0.000078948,  0.000114305, 486.248307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000114305,  0.000078948
2017-03-22 16:42:26.770658, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000003231,  0.000085682,  0.000114305, 489.479307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000114305,  0.000085682
2017-03-22 16:42:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097616, -0.000004457,  0.000085682,  0.000072107, 489.479307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000072107,  0.000085682
2017-03-22 16:42:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000097616,  0.000028302,  0.000085682,  0.000179728, 485.022307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000179728,  0.000085682
2017-03-22 16:42:28.279174, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000028302,  0.000112978,  0.000179728, 513.324307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000179728,  0.000112978
2017-03-22 16:42:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098015,  0.000030513,  0.000112978,  0.000076929, 513.324307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000076929,  0.000112978
2017-03-22 16:42:28.986417, slv, 42010afffe8a0002(unknown)/1,  0.000098228,  0.000030513,  0.000076943,  0.000076929, 543.837307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000076929,  0.000076943
2017-03-22 16:42:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098228, -0.000009548,  0.000076943,  0.000100219, 543.837307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000100219,  0.000076943
2017-03-22 16:42:30.875468, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000009548,  0.000087138,  0.000100219, 534.289307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000100219,  0.000087138
2017-03-22 16:42:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000021352,  0.000087138,  0.000053332, 534.289307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000053332,  0.000087138
2017-03-22 16:42:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000010307,  0.000087138,  0.000122107, 512.937307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000122107,  0.000087138
2017-03-22 16:42:32.313739, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000010307,  0.000083414,  0.000122107, 502.630307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000122107,  0.000083414
2017-03-22 16:42:32.729211, slv, 42010afffe8a0002(unknown)/1,  0.000098141, -0.000010307,  0.000093126,  0.000122107, 502.630307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000122107,  0.000093126
2017-03-22 16:42:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098141,  0.000009627,  0.000093126,  0.000093315, 502.630307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000093315,  0.000093126
2017-03-22 16:42:33.684291, slv, 42010afffe8a0002(unknown)/1,  0.000098284,  0.000009627,  0.000120639,  0.000093315, 512.257307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000093315,  0.000120639
2017-03-22 16:42:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000004851,  0.000120639,  0.000093407, 512.257307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000093407,  0.000120639
2017-03-22 16:42:34.907285, slv, 42010afffe8a0002(unknown)/1,  0.000098284, -0.000028987,  0.000120639,  0.000045185, 507.406307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000045185,  0.000120639
2017-03-22 16:42:35.247582, slv, 42010afffe8a0002(unknown)/1,  0.000098102, -0.000028987,  0.000087528,  0.000045185, 478.419307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000045185,  0.000087528
2017-03-22 16:42:35.908493, slv, 42010afffe8a0002(unknown)/1,  0.000098102, -0.000028422,  0.000087528,  0.000094355, 478.419307617, S, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000094355,  0.000087528
2017-03-22 16:42:36.284748, slv, 42010afffe8a0002(unknown)/1,  0.000097837, -0.000028422,  0.000097395,  0.000094355, 449.997307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000094355,  0.000097395
2017-03-22 16:42:36.809967, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000028422,  0.000075098,  0.000094355, 449.997307617, D, 0.000097714, 1174, 0.000001032, 11461, 466, 39,  0.000094355,  0.000075098
2017-03-22 16:42:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000011622,  0.000075098,  0.000078221, 449.997307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000078221,  0.000075098
2017-03-22 16:42:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097719, -0.000002071,  0.000075098,  0.000113075, 438.375307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000113075,  0.000075098
2017-03-22 16:42:38.259170, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000002071,  0.000100242,  0.000113075, 436.304307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000113075,  0.000100242
2017-03-22 16:42:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000005914,  0.000100242,  0.000070503, 436.304307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000070503,  0.000100242
2017-03-22 16:42:39.600498, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000005914,  0.000092493,  0.000070503, 430.390307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000070503,  0.000092493
2017-03-22 16:42:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000009646,  0.000092493,  0.000105524, 430.390307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000105524,  0.000092493
2017-03-22 16:42:40.908226, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000002927,  0.000092493,  0.000083885, 420.744307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083885,  0.000092493
2017-03-22 16:42:41.248184, slv, 42010afffe8a0002(unknown)/1,  0.000097566, -0.000002927,  0.000127073,  0.000083885, 417.817307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083885,  0.000127073
2017-03-22 16:42:41.343302, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000002927,  0.000089427,  0.000083885, 417.817307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083885,  0.000089427
2017-03-22 16:42:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000004425,  0.000089427,  0.000102440, 417.817307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000102440,  0.000089427
2017-03-22 16:42:42.270104, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000004425,  0.000080638,  0.000102440, 413.392307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000102440,  0.000080638
2017-03-22 16:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097411, -0.000004638,  0.000080638,  0.000083239, 413.392307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083239,  0.000080638
2017-03-22 16:42:43.289855, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000004638,  0.000090083,  0.000083239, 408.754307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083239,  0.000090083
2017-03-22 16:42:43.778138, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000004638,  0.000078599,  0.000083239, 408.754307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083239,  0.000078599
2017-03-22 16:42:43.898904, slv, 42010afffe8a0002(unknown)/1,  0.000096845, -0.000004638,  0.000085610,  0.000083239, 408.754307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000083239,  0.000085610
2017-03-22 16:42:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096845, -0.000012229,  0.000085610,  0.000086558, 408.754307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000086558,  0.000085610
2017-03-22 16:42:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096845, -0.000006789,  0.000085610,  0.000093553, 396.525307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000093553,  0.000085610
2017-03-22 16:42:45.161789, slv, 42010afffe8a0002(unknown)/1,  0.000096617, -0.000006789,  0.000066605,  0.000093553, 389.736307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000093553,  0.000066605
2017-03-22 16:42:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000096617,  0.000004986,  0.000066605,  0.000109882, 389.736307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000109882,  0.000066605
2017-03-22 16:42:46.520201, slv, 42010afffe8a0002(unknown)/1,  0.000096457,  0.000004986,  0.000075477,  0.000109882, 394.722307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000109882,  0.000075477
2017-03-22 16:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096457,  0.000000767,  0.000075477,  0.000084726, 394.722307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000084726,  0.000075477
2017-03-22 16:42:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096457,  0.000010770,  0.000075477,  0.000129727, 395.489307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000129727,  0.000075477
2017-03-22 16:42:48.232744, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000010770,  0.000064248,  0.000129727, 406.259307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000129727,  0.000064248
2017-03-22 16:42:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000008926,  0.000064248,  0.000081013, 406.259307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081013,  0.000064248
2017-03-22 16:42:48.919008, slv, 42010afffe8a0002(unknown)/1,  0.000096293,  0.000008926,  0.000075213,  0.000081013, 415.185307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081013,  0.000075213
2017-03-22 16:42:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096293, -0.000003982,  0.000075213,  0.000103748, 415.185307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000103748,  0.000075213
2017-03-22 16:42:49.990116, slv, 42010afffe8a0002(unknown)/1,  0.000096135, -0.000003982,  0.000084655,  0.000103748, 411.203307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000103748,  0.000084655
2017-03-22 16:42:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000096135, -0.000003413,  0.000084655,  0.000081854, 411.203307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081854,  0.000084655
2017-03-22 16:42:50.997882, slv, 42010afffe8a0002(unknown)/1,  0.000096002, -0.000003413,  0.000080141,  0.000081854, 407.790307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081854,  0.000080141
2017-03-22 16:42:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096002,  0.000002537,  0.000080141,  0.000115356, 407.790307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000115356,  0.000080141
2017-03-22 16:42:52.284926, slv, 42010afffe8a0002(unknown)/1,  0.000095972,  0.000002537,  0.000098971,  0.000115356, 410.327307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000115356,  0.000098971
2017-03-22 16:42:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000000654,  0.000098971,  0.000075310, 410.327307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000075310,  0.000098971
2017-03-22 16:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000003252,  0.000098971,  0.000110130, 409.673307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000110130,  0.000098971
2017-03-22 16:42:54.065005, slv, 42010afffe8a0002(unknown)/1,  0.000096052, -0.000003252,  0.000079937,  0.000110130, 406.421307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000110130,  0.000079937
2017-03-22 16:42:54.775653, slv, 42010afffe8a0002(unknown)/1,  0.000096534, -0.000003252,  0.000207487,  0.000110130, 406.421307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000110130,  0.000207487
2017-03-22 16:42:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096534, -0.000008192,  0.000207487,  0.000065991, 406.421307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000065991,  0.000207487
2017-03-22 16:42:55.908286, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000000760,  0.000207487,  0.000128596, 398.229307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000128596,  0.000207487
2017-03-22 16:42:56.416704, slv, 42010afffe8a0002(unknown)/1,  0.000097157,  0.000000760,  0.000099362,  0.000128596, 398.989307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000128596,  0.000099362
2017-03-22 16:42:56.825867, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000000760,  0.000124723,  0.000128596, 398.989307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000128596,  0.000124723
2017-03-22 16:42:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097519,  0.000021718,  0.000124723,  0.000108894, 398.989307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000108894,  0.000124723
2017-03-22 16:42:57.620554, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000021718,  0.000092128,  0.000108894, 420.707307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000108894,  0.000092128
2017-03-22 16:42:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000005367,  0.000092128,  0.000097129, 420.707307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000097129,  0.000092128
2017-03-22 16:42:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000002968,  0.000092128,  0.000092474, 426.074307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000092474,  0.000092128
2017-03-22 16:42:59.074836, slv, 42010afffe8a0002(unknown)/1,  0.000097682, -0.000002968,  0.000075176,  0.000092474, 423.106307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000092474,  0.000075176
2017-03-22 16:42:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000013201,  0.000075176,  0.000129380, 423.106307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000129380,  0.000075176
2017-03-22 16:43:00.863394, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000013201,  0.000103337,  0.000129380, 436.307307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000129380,  0.000103337
2017-03-22 16:43:00.908392, slv, 42010afffe8a0002(unknown)/1,  0.000097720, -0.000000031,  0.000103337,  0.000065959, 436.307307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000065959,  0.000103337
2017-03-22 16:43:01.166302, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000000031,  0.000074660,  0.000065959, 436.276307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000065959,  0.000074660
2017-03-22 16:43:01.327851, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000000031,  0.000092148,  0.000065959, 436.276307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000065959,  0.000092148
2017-03-22 16:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000008930,  0.000092148,  0.000111193, 436.276307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000111193,  0.000092148
2017-03-22 16:43:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000001011,  0.000092148,  0.000081369, 427.346307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081369,  0.000092148
2017-03-22 16:43:03.005150, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000001011,  0.000085683,  0.000081369, 426.335307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000081369,  0.000085683
2017-03-22 16:43:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097042, -0.000002770,  0.000085683,  0.000107424, 426.335307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000107424,  0.000085683
2017-03-22 16:43:04.746283, slv, 42010afffe8a0002(unknown)/1,  0.000096933, -0.000002770,  0.000085720,  0.000107424, 423.565307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000107424,  0.000085720
2017-03-22 16:43:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096933,  0.000014831,  0.000085720,  0.000116214, 423.565307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000116214,  0.000085720
2017-03-22 16:43:05.323137, slv, 42010afffe8a0002(unknown)/1,  0.000096929,  0.000014831,  0.000077470,  0.000116214, 438.396307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000116214,  0.000077470
2017-03-22 16:43:05.908503, slv, 42010afffe8a0002(unknown)/1,  0.000096929,  0.000043018,  0.000077470,  0.000163685, 438.396307617, S, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000163685,  0.000077470
2017-03-22 16:43:05.955380, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000043018,  0.000107030,  0.000163685, 481.414307617, D, 0.000097680, 560, -0.000001435, 16960, 521, 35,  0.000163685,  0.000107030
2017-03-22 16:43:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000038212,  0.000107030,  0.000106897, 481.414307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000106897,  0.000107030
2017-03-22 16:43:07.259644, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000038212,  0.000087793,  0.000106897, 519.626307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000106897,  0.000087793
2017-03-22 16:43:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097528,  0.000007115,  0.000087793,  0.000102090, 519.626307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000102090,  0.000087793
2017-03-22 16:43:08.873575, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000007115,  0.000113810,  0.000102090, 526.741307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000102090,  0.000113810
2017-03-22 16:43:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000012703,  0.000113810,  0.000067640, 526.741307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000067640,  0.000113810
2017-03-22 16:43:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000001784,  0.000113810,  0.000124008, 514.038307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000124008,  0.000113810
2017-03-22 16:43:10.031121, slv, 42010afffe8a0002(unknown)/1,  0.000098024, -0.000001784,  0.000157081,  0.000124008, 512.254307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000124008,  0.000157081
2017-03-22 16:43:10.785696, slv, 42010afffe8a0002(unknown)/1,  0.000103694, -0.000001784,  0.001438422,  0.000124008, 512.254307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000124008,  0.001438422
2017-03-22 16:43:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000000828,  0.001438422,  0.000078950, 512.254307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000078950,  0.001438422
2017-03-22 16:43:11.739242, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000000828,  0.000063238,  0.000078950, 513.082307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000078950,  0.000063238
2017-03-22 16:43:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000018618,  0.000063238,  0.000096240, 513.082307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000096240,  0.000063238
2017-03-22 16:43:12.544192, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000018618,  0.000123466,  0.000096240, 494.464307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000096240,  0.000123466
2017-03-22 16:43:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000015574,  0.000123466,  0.000089790, 494.464307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000089790,  0.000123466
2017-03-22 16:43:13.392496, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000015574,  0.000082935,  0.000089790, 478.890307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000089790,  0.000082935
2017-03-22 16:43:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000009876,  0.000082935,  0.000107189, 478.890307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000107189,  0.000082935
2017-03-22 16:43:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000013211,  0.000082935,  0.000082958, 469.014307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000082958,  0.000082935
2017-03-22 16:43:15.274273, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000013211,  0.000088401,  0.000082958, 455.803307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000082958,  0.000088401
2017-03-22 16:43:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000011187,  0.000088401,  0.000110890, 455.803307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000110890,  0.000088401
2017-03-22 16:43:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000001452,  0.000088401,  0.000107889, 444.616307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000107889,  0.000088401
2017-03-22 16:43:17.098634, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000001452,  0.000070584,  0.000107889, 446.068307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000107889,  0.000070584
2017-03-22 16:43:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000002547,  0.000070584,  0.000102571, 446.068307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000102571,  0.000070584
2017-03-22 16:43:18.435206, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000002547,  0.000068371,  0.000102571, 443.521307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000102571,  0.000068371
2017-03-22 16:43:18.437333, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000002547,  0.000029649,  0.000102571, 443.521307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000102571,  0.000029649
2017-03-22 16:43:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000011721,  0.000029649,  0.000088411, 443.521307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000088411,  0.000029649
2017-03-22 16:43:19.524592, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000011721,  0.000062301,  0.000088411, 431.800307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000088411,  0.000062301
2017-03-22 16:43:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106244, -0.000014257,  0.000062301,  0.000096125, 431.800307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000096125,  0.000062301
2017-03-22 16:43:20.219508, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000014257,  0.000082152,  0.000096125, 417.543307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000096125,  0.000082152
2017-03-22 16:43:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000009640,  0.000082152,  0.000096707, 417.543307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000096707,  0.000082152
2017-03-22 16:43:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000002036,  0.000082152,  0.000110959, 407.903307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000110959,  0.000082152
2017-03-22 16:43:21.934304, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002036,  0.000081484,  0.000110959, 405.867307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000110959,  0.000081484
2017-03-22 16:43:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000005662,  0.000081484,  0.000089249, 405.867307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000089249,  0.000081484
2017-03-22 16:43:23.707657, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000005662,  0.000080341,  0.000089249, 400.205307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000089249,  0.000080341
2017-03-22 16:43:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000009037,  0.000080341,  0.000139914, 400.205307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000139914,  0.000080341
2017-03-22 16:43:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105426,  0.000013543,  0.000080341,  0.000098024, 409.242307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000098024,  0.000080341
2017-03-22 16:43:25.473378, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000013543,  0.000067450,  0.000098024, 422.785307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000098024,  0.000067450
2017-03-22 16:43:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000002830,  0.000067450,  0.000106831, 422.785307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000106831,  0.000067450
2017-03-22 16:43:26.195931, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000002830,  0.000166358,  0.000106831, 419.955307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000106831,  0.000166358
2017-03-22 16:43:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000004501,  0.000166358,  0.000094415, 419.955307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000094415,  0.000166358
2017-03-22 16:43:27.255991, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000004501,  0.000070791,  0.000094415, 415.454307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000094415,  0.000070791
2017-03-22 16:43:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000004464,  0.000070791,  0.000107045, 415.454307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000107045,  0.000070791
2017-03-22 16:43:28.801879, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000004464,  0.000108564,  0.000107045, 410.990307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000107045,  0.000108564
2017-03-22 16:43:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000005797,  0.000108564,  0.000114850, 410.990307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000114850,  0.000108564
2017-03-22 16:43:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105072,  0.000008400,  0.000108564,  0.000112094, 416.787307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000112094,  0.000108564
2017-03-22 16:43:30.234590, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000008400,  0.000068143,  0.000112094, 425.187307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000112094,  0.000068143
2017-03-22 16:43:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000007505,  0.000068143,  0.000082944, 425.187307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000082944,  0.000068143
2017-03-22 16:43:30.935778, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000007505,  0.000092155,  0.000082944, 417.682307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000082944,  0.000092155
2017-03-22 16:43:31.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000009078,  0.000092155,  0.000108602, 417.682307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000108602,  0.000092155
2017-03-22 16:43:32.890580, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000009078,  0.000069296,  0.000108602, 408.604307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000108602,  0.000069296
2017-03-22 16:43:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000018129,  0.000069296,  0.000064334, 408.604307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000064334,  0.000069296
2017-03-22 16:43:33.117902, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000018129,  0.000093957,  0.000064334, 390.475307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000064334,  0.000093957
2017-03-22 16:43:33.273196, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000018129,  0.000069998,  0.000064334, 390.475307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000064334,  0.000069998
2017-03-22 16:43:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000013619,  0.000069998,  0.000116562, 390.475307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000116562,  0.000069998
2017-03-22 16:43:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000011744,  0.000069998,  0.000067280, 376.856307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000067280,  0.000069998
2017-03-22 16:43:35.016403, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000011744,  0.000060801,  0.000067280, 365.112307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000067280,  0.000060801
2017-03-22 16:43:35.546584, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000011744,  0.000083475,  0.000067280, 365.112307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000067280,  0.000083475
2017-03-22 16:43:35.863250, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000011744,  0.000077506,  0.000067280, 365.112307617, D, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000067280,  0.000077506
2017-03-22 16:43:35.907505, slv, 42010afffe8a0002(unknown)/1,  0.000102101, -0.000028127,  0.000077506,  0.000082230, 365.112307617, S, 0.000097016, 589, 0.000001047, 11228, 418, 19,  0.000082230,  0.000077506
2017-03-22 16:43:36.908833, slv, 42010afffe8a0002(unknown)/1,  0.000102101,  0.000001534,  0.000077506,  0.000125040, 336.985307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125040,  0.000077506
2017-03-22 16:43:37.283618, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000001534,  0.000066508,  0.000125040, 338.519307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125040,  0.000066508
2017-03-22 16:43:37.554777, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000001534,  0.000092448,  0.000125040, 338.519307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125040,  0.000092448
2017-03-22 16:43:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000023244,  0.000092448,  0.000125377, 338.519307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125377,  0.000092448
2017-03-22 16:43:38.448159, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000023244,  0.000088877,  0.000125377, 361.763307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125377,  0.000088877
2017-03-22 16:43:38.500587, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000023244,  0.000050873,  0.000125377, 361.763307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000125377,  0.000050873
2017-03-22 16:43:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000026860,  0.000050873,  0.000132025, 361.763307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000132025,  0.000050873
2017-03-22 16:43:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101854,  0.000026158,  0.000050873,  0.000124001, 388.623307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000124001,  0.000050873
2017-03-22 16:43:40.075943, slv, 42010afffe8a0002(unknown)/1,  0.000101819,  0.000026158,  0.000098322,  0.000124001, 414.781307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000124001,  0.000098322
2017-03-22 16:43:40.583025, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000026158,  0.000084522,  0.000124001, 414.781307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000124001,  0.000084522
2017-03-22 16:43:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000005281,  0.000084522,  0.000090327, 414.781307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000090327,  0.000084522
2017-03-22 16:43:41.792722, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000005281,  0.000090710,  0.000090327, 420.062307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000090327,  0.000090710
2017-03-22 16:43:41.908272, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000008543,  0.000090710,  0.000130510, 420.062307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000130510,  0.000090710
2017-03-22 16:43:42.121231, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000008543,  0.000080949,  0.000130510, 428.605307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000130510,  0.000080949
2017-03-22 16:43:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000011645,  0.000080949,  0.000096402, 428.605307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096402,  0.000080949
2017-03-22 16:43:43.583224, slv, 42010afffe8a0002(unknown)/1,  0.000101696,  0.000011645,  0.000077350,  0.000096402, 440.250307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096402,  0.000077350
2017-03-22 16:43:43.597510, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000011645,  0.000064530,  0.000096402, 440.250307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096402,  0.000064530
2017-03-22 16:43:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000015207,  0.000064530,  0.000137208, 440.250307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000137208,  0.000064530
2017-03-22 16:43:44.774396, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000015207,  0.000111596,  0.000137208, 455.457307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000137208,  0.000111596
2017-03-22 16:43:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000003260,  0.000111596,  0.000072155, 455.457307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000072155,  0.000111596
2017-03-22 16:43:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000101430,  0.000029625,  0.000111596,  0.000189954, 458.717307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000189954,  0.000111596
2017-03-22 16:43:46.117887, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000029625,  0.000088169,  0.000189954, 488.342307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000189954,  0.000088169
2017-03-22 16:43:46.908490, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000054447,  0.000088169,  0.000122273, 488.342307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000122273,  0.000088169
2017-03-22 16:43:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101903,  0.000007298,  0.000088169,  0.000096129, 542.789307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096129,  0.000088169
2017-03-22 16:43:47.956433, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000007298,  0.000085807,  0.000096129, 550.087307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096129,  0.000085807
2017-03-22 16:43:48.469605, slv, 42010afffe8a0002(unknown)/1,  0.000101983,  0.000007298,  0.000098311,  0.000096129, 550.087307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096129,  0.000098311
2017-03-22 16:43:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101983, -0.000013756,  0.000098311,  0.000080244, 550.087307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000080244,  0.000098311
2017-03-22 16:43:49.815409, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000013756,  0.000092474,  0.000080244, 536.331307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000080244,  0.000092474
2017-03-22 16:43:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101824, -0.000015548,  0.000092474,  0.000092466, 536.331307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000092466,  0.000092474
2017-03-22 16:43:50.741039, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000015548,  0.000084695,  0.000092466, 520.783307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000092466,  0.000084695
2017-03-22 16:43:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000022360,  0.000084695,  0.000066238, 520.783307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000066238,  0.000084695
2017-03-22 16:43:51.908508, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000015776,  0.000084695,  0.000105411, 498.423307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000105411,  0.000084695
2017-03-22 16:43:51.948889, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000015776,  0.000083515,  0.000105411, 482.647307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000105411,  0.000083515
2017-03-22 16:43:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000003459,  0.000083515,  0.000090714, 482.647307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000090714,  0.000083515
2017-03-22 16:43:53.009375, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000003459,  0.000096235,  0.000090714, 479.188307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000090714,  0.000096235
2017-03-22 16:43:53.708326, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000003459,  0.000175738,  0.000090714, 479.188307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000090714,  0.000175738
2017-03-22 16:43:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000004974,  0.000175738,  0.000102295, 479.188307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000102295,  0.000175738
2017-03-22 16:43:54.681549, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000004974,  0.000060847,  0.000102295, 474.214307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000102295,  0.000060847
2017-03-22 16:43:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000015633,  0.000060847,  0.000069559, 474.214307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000069559,  0.000060847
2017-03-22 16:43:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101606, -0.000013864,  0.000060847,  0.000105925, 458.581307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000105925,  0.000060847
2017-03-22 16:43:56.464196, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000013864,  0.000073509,  0.000105925, 444.717307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000105925,  0.000073509
2017-03-22 16:43:56.908240, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000007741,  0.000073509,  0.000081556, 444.717307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000081556,  0.000073509
2017-03-22 16:43:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000002851,  0.000073509,  0.000115455, 436.976307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000115455,  0.000073509
2017-03-22 16:43:58.223040, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000002851,  0.000076643,  0.000115455, 434.125307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000115455,  0.000076643
2017-03-22 16:43:58.742223, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000002851,  0.000080613,  0.000115455, 434.125307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000115455,  0.000080613
2017-03-22 16:43:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000001821,  0.000080613,  0.000083420, 434.125307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000083420,  0.000080613
2017-03-22 16:43:59.907481, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000008580,  0.000080613,  0.000136060, 432.304307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000136060,  0.000080613
2017-03-22 16:43:59.957651, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000008580,  0.000108452,  0.000136060, 440.884307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000136060,  0.000108452
2017-03-22 16:44:00.417404, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000008580,  0.000073300,  0.000136060, 440.884307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000136060,  0.000073300
2017-03-22 16:44:00.891236, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000008580,  0.000087803,  0.000136060, 440.884307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000136060,  0.000087803
2017-03-22 16:44:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000002323,  0.000087803,  0.000062049, 440.884307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000062049,  0.000087803
2017-03-22 16:44:01.909069, slv, 42010afffe8a0002(unknown)/1,  0.000101596,  0.000002640,  0.000087803,  0.000146422, 438.561307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000146422,  0.000087803
2017-03-22 16:44:02.333707, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000002640,  0.000081428,  0.000146422, 441.201307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000146422,  0.000081428
2017-03-22 16:44:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101773,  0.000006779,  0.000081428,  0.000070505, 441.201307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000070505,  0.000081428
2017-03-22 16:44:02.948715, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000006779,  0.000084218,  0.000070505, 447.980307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000070505,  0.000084218
2017-03-22 16:44:03.165592, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000006779,  0.000100474,  0.000070505, 447.980307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000070505,  0.000100474
2017-03-22 16:44:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000017905,  0.000100474,  0.000096818, 447.980307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000096818,  0.000100474
2017-03-22 16:44:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000003166,  0.000100474,  0.000099571, 430.075307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000099571,  0.000100474
2017-03-22 16:44:05.137994, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000003166,  0.000093591,  0.000099571, 426.909307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000099571,  0.000093591
2017-03-22 16:44:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000001568,  0.000093591,  0.000099853, 426.909307617, S, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000099853,  0.000093591
2017-03-22 16:44:06.069559, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000001568,  0.000088388,  0.000099853, 425.341307617, D, 0.000104646, 3052, -0.000004814, 12380, 437, 48,  0.000099853,  0.000088388
2017-03-22 16:44:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000019721,  0.000088388,  0.000141898, 425.341307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000141898,  0.000088388
2017-03-22 16:44:07.706654, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000019721,  0.000065318,  0.000141898, 445.062307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000141898,  0.000065318
2017-03-22 16:44:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000024783,  0.000065318,  0.000109853, 445.062307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000109853,  0.000065318
2017-03-22 16:44:07.950169, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000024783,  0.000085694,  0.000109853, 469.845307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000109853,  0.000085694
2017-03-22 16:44:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000009000,  0.000085694,  0.000074290, 469.845307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000074290,  0.000085694
2017-03-22 16:44:09.774913, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000009000,  0.000080727,  0.000074290, 460.845307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000074290,  0.000080727
2017-03-22 16:44:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000008777,  0.000080727,  0.000110083, 460.845307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000110083,  0.000080727
2017-03-22 16:44:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000016887,  0.000080727,  0.000057859, 452.068307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000057859,  0.000080727
2017-03-22 16:44:11.464354, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000016887,  0.000075102,  0.000057859, 435.181307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000057859,  0.000075102
2017-03-22 16:44:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000015576,  0.000075102,  0.000112253, 435.181307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000112253,  0.000075102
2017-03-22 16:44:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000001797,  0.000075102,  0.000084967, 419.605307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000084967,  0.000075102
2017-03-22 16:44:13.282953, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000001797,  0.000075841,  0.000084967, 417.808307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000084967,  0.000075841
2017-03-22 16:44:13.614659, slv, 42010afffe8a0002(unknown)/1,  0.000099639, -0.000001797,  0.000065423,  0.000084967, 417.808307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000084967,  0.000065423
2017-03-22 16:44:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000000261,  0.000065423,  0.000115602, 417.808307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000115602,  0.000065423
2017-03-22 16:44:14.513609, slv, 42010afffe8a0002(unknown)/1,  0.000099400,  0.000000261,  0.000071451,  0.000115602, 418.069307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000115602,  0.000071451
2017-03-22 16:44:14.660571, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000000261,  0.000077219,  0.000115602, 418.069307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000115602,  0.000077219
2017-03-22 16:44:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099331, -0.000001050,  0.000077219,  0.000081268, 418.069307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000081268,  0.000077219
2017-03-22 16:44:15.907480, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000021520,  0.000077219,  0.000160433, 417.019307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000160433,  0.000077219
2017-03-22 16:44:16.454114, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000021520,  0.000072488,  0.000160433, 438.539307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000160433,  0.000072488
2017-03-22 16:44:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000018523,  0.000072488,  0.000075386, 438.539307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000075386,  0.000072488
2017-03-22 16:44:17.367339, slv, 42010afffe8a0002(unknown)/1,  0.000099431,  0.000018523,  0.000086538,  0.000075386, 457.062307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000075386,  0.000086538
2017-03-22 16:44:17.908270, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000011719,  0.000086538,  0.000100049, 457.062307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100049,  0.000086538
2017-03-22 16:44:18.690916, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000011719,  0.000055193,  0.000100049, 445.343307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100049,  0.000055193
2017-03-22 16:44:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099116, -0.000009662,  0.000055193,  0.000079173, 445.343307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000079173,  0.000055193
2017-03-22 16:44:19.827966, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000009662,  0.000076702,  0.000079173, 435.681307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000079173,  0.000076702
2017-03-22 16:44:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000098783,  0.000017817,  0.000076702,  0.000154359, 435.681307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000154359,  0.000076702
2017-03-22 16:44:20.579551, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000017817,  0.000069650,  0.000154359, 453.498307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000154359,  0.000069650
2017-03-22 16:44:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000023468,  0.000069650,  0.000090083, 453.498307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000090083,  0.000069650
2017-03-22 16:44:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098723,  0.000010883,  0.000069650,  0.000129130, 476.966307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000129130,  0.000069650
2017-03-22 16:44:22.416135, slv, 42010afffe8a0002(unknown)/1,  0.000098884,  0.000010883,  0.000082882,  0.000129130, 487.849307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000129130,  0.000082882
2017-03-22 16:44:22.898774, slv, 42010afffe8a0002(unknown)/1,  0.000099009,  0.000010883,  0.000086446,  0.000129130, 487.849307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000129130,  0.000086446
2017-03-22 16:44:22.908309, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000006280,  0.000086446,  0.000056043, 487.849307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000056043,  0.000086446
2017-03-22 16:44:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000022236,  0.000086446,  0.000097502, 481.569307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000097502,  0.000086446
2017-03-22 16:44:24.575854, slv, 42010afffe8a0002(unknown)/1,  0.000099015, -0.000022236,  0.000084430,  0.000097502, 459.333307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000097502,  0.000084430
2017-03-22 16:44:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099015, -0.000004806,  0.000084430,  0.000090909, 459.333307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000090909,  0.000084430
2017-03-22 16:44:25.620114, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000004806,  0.000072170,  0.000090909, 454.527307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000090909,  0.000072170
2017-03-22 16:44:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000014151,  0.000072170,  0.000135225, 454.527307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000135225,  0.000072170
2017-03-22 16:44:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098816,  0.000008004,  0.000072170,  0.000078416, 468.678307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000078416,  0.000072170
2017-03-22 16:44:27.163110, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000008004,  0.000092136,  0.000078416, 476.682307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000078416,  0.000092136
2017-03-22 16:44:27.538737, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000008004,  0.000072515,  0.000078416, 476.682307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000078416,  0.000072515
2017-03-22 16:44:27.556347, slv, 42010afffe8a0002(unknown)/1,  0.000097875,  0.000008004,  0.000057320,  0.000078416, 476.682307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000078416,  0.000057320
2017-03-22 16:44:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000097875, -0.000009074,  0.000057320,  0.000100128, 476.682307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100128,  0.000057320
2017-03-22 16:44:28.881847, slv, 42010afffe8a0002(unknown)/1,  0.000097570, -0.000009074,  0.000077633,  0.000100128, 467.608307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100128,  0.000077633
2017-03-22 16:44:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000002715,  0.000077633,  0.000100748, 467.608307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100748,  0.000077633
2017-03-22 16:44:29.016279, slv, 42010afffe8a0002(unknown)/1,  0.000097494,  0.000002715,  0.000092411,  0.000100748, 470.323307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100748,  0.000092411
2017-03-22 16:44:29.552937, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000002715,  0.000093760,  0.000100748, 470.323307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000100748,  0.000093760
2017-03-22 16:44:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097485,  0.000011042,  0.000093760,  0.000116392, 470.323307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000116392,  0.000093760
2017-03-22 16:44:30.093520, slv, 42010afffe8a0002(unknown)/1,  0.000097479,  0.000011042,  0.000077489,  0.000116392, 481.365307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000116392,  0.000077489
2017-03-22 16:44:30.687633, slv, 42010afffe8a0002(unknown)/1,  0.000097439,  0.000011042,  0.000069448,  0.000116392, 481.365307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000116392,  0.000069448
2017-03-22 16:44:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097439, -0.000002995,  0.000069448,  0.000072543, 481.365307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000072543,  0.000069448
2017-03-22 16:44:31.698085, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000002995,  0.000079700,  0.000072543, 478.370307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000072543,  0.000079700
2017-03-22 16:44:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000012663,  0.000079700,  0.000096806, 478.370307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000096806,  0.000079700
2017-03-22 16:44:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000097237, -0.000010223,  0.000079700,  0.000077221, 465.707307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000077221,  0.000079700
2017-03-22 16:44:33.681011, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000010223,  0.000085081,  0.000077221, 455.484307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000077221,  0.000085081
2017-03-22 16:44:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000006856,  0.000085081,  0.000103251, 455.484307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000103251,  0.000085081
2017-03-22 16:44:34.890042, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000006856,  0.000081837,  0.000103251, 448.628307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000103251,  0.000081837
2017-03-22 16:44:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000002789,  0.000081837,  0.000096062, 448.628307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000096062,  0.000081837
2017-03-22 16:44:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000009080,  0.000081837,  0.000115675, 451.417307617, S, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000115675,  0.000081837
2017-03-22 16:44:36.117137, slv, 42010afffe8a0002(unknown)/1,  0.000096750,  0.000009080,  0.000076688,  0.000115675, 460.497307617, D, 0.000101609, 272, 0.000002945, 16868, 451, 48,  0.000115675,  0.000076688
2017-03-22 16:44:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096750,  0.000002774,  0.000076688,  0.000083412, 460.497307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000083412,  0.000076688
2017-03-22 16:44:37.908280, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000001308,  0.000076688,  0.000107472, 463.271307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000107472,  0.000076688
2017-03-22 16:44:38.072360, slv, 42010afffe8a0002(unknown)/1,  0.000096682, -0.000001308,  0.000069642,  0.000107472, 461.963307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000107472,  0.000069642
2017-03-22 16:44:38.212851, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000001308,  0.000076744,  0.000107472, 461.963307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000107472,  0.000076744
2017-03-22 16:44:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096583, -0.000006164,  0.000076744,  0.000073532, 461.963307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000073532,  0.000076744
2017-03-22 16:44:39.076932, slv, 42010afffe8a0002(unknown)/1,  0.000096367, -0.000006164,  0.000073227,  0.000073532, 455.799307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000073532,  0.000073227
2017-03-22 16:44:39.275450, slv, 42010afffe8a0002(unknown)/1,  0.000095964, -0.000006164,  0.000061997,  0.000073532, 455.799307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000073532,  0.000061997
2017-03-22 16:44:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095964,  0.000000540,  0.000061997,  0.000120094, 455.799307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000120094,  0.000061997
2017-03-22 16:44:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095964,  0.000001871,  0.000061997,  0.000075575, 456.339307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000075575,  0.000061997
2017-03-22 16:44:41.240596, slv, 42010afffe8a0002(unknown)/1,  0.000095554,  0.000001871,  0.000067883,  0.000075575, 458.210307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000075575,  0.000067883
2017-03-22 16:44:41.793952, slv, 42010afffe8a0002(unknown)/1,  0.000095150,  0.000001871,  0.000059719,  0.000075575, 458.210307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000075575,  0.000059719
2017-03-22 16:44:41.810944, slv, 42010afffe8a0002(unknown)/1,  0.000094742,  0.000001871,  0.000065209,  0.000075575, 458.210307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000075575,  0.000065209
2017-03-22 16:44:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000002751,  0.000065209,  0.000109629, 458.210307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000109629,  0.000065209
2017-03-22 16:44:42.107763, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000002751,  0.000090886,  0.000109629, 455.459307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000109629,  0.000090886
2017-03-22 16:44:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000015628,  0.000090886,  0.000110965, 455.459307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000110965,  0.000090886
2017-03-22 16:44:43.559980, slv, 42010afffe8a0002(unknown)/1,  0.000094706,  0.000015628,  0.000095258,  0.000110965, 471.087307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000110965,  0.000095258
2017-03-22 16:44:43.723775, slv, 42010afffe8a0002(unknown)/1,  0.000094702,  0.000015628,  0.000060604,  0.000110965, 471.087307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000110965,  0.000060604
2017-03-22 16:44:43.814049, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000015628,  0.000075295,  0.000110965, 471.087307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000110965,  0.000075295
2017-03-22 16:44:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094620,  0.000011189,  0.000075295,  0.000100629, 471.087307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000100629,  0.000075295
2017-03-22 16:44:44.179281, slv, 42010afffe8a0002(unknown)/1,  0.000094555,  0.000011189,  0.000075044,  0.000100629, 482.276307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000100629,  0.000075044
2017-03-22 16:44:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000016659,  0.000075044,  0.000055228, 482.276307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000055228,  0.000075044
2017-03-22 16:44:45.666554, slv, 42010afffe8a0002(unknown)/1,  0.000094288, -0.000016659,  0.000078930,  0.000055228, 465.617307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000055228,  0.000078930
2017-03-22 16:44:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094288, -0.000015137,  0.000078930,  0.000103341, 465.617307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000103341,  0.000078930
2017-03-22 16:44:46.893816, slv, 42010afffe8a0002(unknown)/1,  0.000094060, -0.000015137,  0.000081411,  0.000103341, 450.480307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000103341,  0.000081411
2017-03-22 16:44:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094060,  0.000006586,  0.000081411,  0.000098180, 450.480307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000098180,  0.000081411
2017-03-22 16:44:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094060,  0.000005315,  0.000081411,  0.000100570, 457.066307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000100570,  0.000081411
2017-03-22 16:44:48.010516, slv, 42010afffe8a0002(unknown)/1,  0.000094026,  0.000005315,  0.000082272,  0.000100570, 462.381307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000100570,  0.000082272
2017-03-22 16:44:48.908307, slv, 42010afffe8a0002(unknown)/1,  0.000094026, -0.000006323,  0.000082272,  0.000074870, 462.381307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000074870,  0.000082272
2017-03-22 16:44:49.334233, slv, 42010afffe8a0002(unknown)/1,  0.000093829, -0.000006323,  0.000068026,  0.000074870, 456.058307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000074870,  0.000068026
2017-03-22 16:44:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093829, -0.000001360,  0.000068026,  0.000110265, 456.058307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000110265,  0.000068026
2017-03-22 16:44:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093829,  0.000006897,  0.000068026,  0.000091186, 454.698307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000091186,  0.000068026
2017-03-22 16:44:51.044051, slv, 42010afffe8a0002(unknown)/1,  0.000093647,  0.000006897,  0.000094664,  0.000091186, 461.595307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000091186,  0.000094664
2017-03-22 16:44:51.837661, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000006897,  0.000088672,  0.000091186, 461.595307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000091186,  0.000088672
2017-03-22 16:44:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000000364,  0.000088672,  0.000095526, 461.595307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000095526,  0.000088672
2017-03-22 16:44:52.205562, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000000364,  0.000086021,  0.000095526, 461.231307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000095526,  0.000086021
2017-03-22 16:44:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000004871,  0.000086021,  0.000081904, 461.231307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000081904,  0.000086021
2017-03-22 16:44:53.458117, slv, 42010afffe8a0002(unknown)/1,  0.000093500, -0.000004871,  0.000095274,  0.000081904, 456.360307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000081904,  0.000095274
2017-03-22 16:44:53.908380, slv, 42010afffe8a0002(unknown)/1,  0.000093500,  0.000003487,  0.000095274,  0.000112131, 456.360307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000112131,  0.000095274
2017-03-22 16:44:54.627351, slv, 42010afffe8a0002(unknown)/1,  0.000093463,  0.000003487,  0.000075244,  0.000112131, 459.847307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000112131,  0.000075244
2017-03-22 16:44:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093463, -0.000003757,  0.000075244,  0.000067319, 459.847307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000067319,  0.000075244
2017-03-22 16:44:55.012763, slv, 42010afffe8a0002(unknown)/1,  0.000093301, -0.000003757,  0.000077563,  0.000067319, 456.090307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000067319,  0.000077563
2017-03-22 16:44:55.590643, slv, 42010afffe8a0002(unknown)/1,  0.000092949, -0.000003757,  0.000070790,  0.000067319, 456.090307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000067319,  0.000070790
2017-03-22 16:44:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092949, -0.000001412,  0.000070790,  0.000116269, 456.090307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000116269,  0.000070790
2017-03-22 16:44:56.894249, slv, 42010afffe8a0002(unknown)/1,  0.000092796, -0.000001412,  0.000078285,  0.000116269, 454.678307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000116269,  0.000078285
2017-03-22 16:44:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092796,  0.000002451,  0.000078285,  0.000074378, 454.678307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000074378,  0.000078285
2017-03-22 16:44:57.816197, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000002451,  0.000077229,  0.000074378, 457.129307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000074378,  0.000077229
2017-03-22 16:44:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000005225,  0.000077229,  0.000100667, 457.129307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000100667,  0.000077229
2017-03-22 16:44:58.908370, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000010831,  0.000077229,  0.000106393, 451.904307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000106393,  0.000077229
2017-03-22 16:44:58.934505, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000010831,  0.000071815,  0.000106393, 462.735307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000106393,  0.000071815
2017-03-22 16:44:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000036409,  0.000071815,  0.000151663, 462.735307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000151663,  0.000071815
2017-03-22 16:45:00.832110, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000036409,  0.000122999,  0.000151663, 499.144307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000151663,  0.000122999
2017-03-22 16:45:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000028145,  0.000122999,  0.000090027, 499.144307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000090027,  0.000122999
2017-03-22 16:45:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000009895,  0.000122999,  0.000115486, 527.289307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000115486,  0.000122999
2017-03-22 16:45:02.764261, slv, 42010afffe8a0002(unknown)/1,  0.000093271,  0.000009895,  0.000086209,  0.000115486, 537.184307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000115486,  0.000086209
2017-03-22 16:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093271,  0.000002748,  0.000086209,  0.000076143, 537.184307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000076143,  0.000086209
2017-03-22 16:45:03.865505, slv, 42010afffe8a0002(unknown)/1,  0.000093372,  0.000002748,  0.000121076,  0.000076143, 539.932307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000076143,  0.000121076
2017-03-22 16:45:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000009111,  0.000121076,  0.000092277, 539.932307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000092277,  0.000121076
2017-03-22 16:45:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093372,  0.000003904,  0.000121076,  0.000102274, 530.821307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000102274,  0.000121076
2017-03-22 16:45:04.971952, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000003904,  0.000111212,  0.000102274, 534.725307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000102274,  0.000111212
2017-03-22 16:45:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093517,  0.000012218,  0.000111212,  0.000109051, 534.725307617, S, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000109051,  0.000111212
2017-03-22 16:45:06.131105, slv, 42010afffe8a0002(unknown)/1,  0.000093639,  0.000012218,  0.000082686,  0.000109051, 546.943307617, D, 0.000098721, 1262, 0.000001172, 13287, 455, 20,  0.000109051,  0.000082686
2017-03-22 16:45:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093639, -0.000007503,  0.000082686,  0.000063099, 546.943307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000063099,  0.000082686
2017-03-22 16:45:07.187423, slv, 42010afffe8a0002(unknown)/1,  0.000093506, -0.000007503,  0.000085774,  0.000063099, 539.440307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000063099,  0.000085774
2017-03-22 16:45:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093506, -0.000010953,  0.000085774,  0.000102140, 539.440307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000102140,  0.000085774
2017-03-22 16:45:08.434282, slv, 42010afffe8a0002(unknown)/1,  0.000093383, -0.000010953,  0.000091494,  0.000102140, 528.487307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000102140,  0.000091494
2017-03-22 16:45:08.457403, slv, 42010afffe8a0002(unknown)/1,  0.000093406, -0.000010953,  0.000083674,  0.000102140, 528.487307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000102140,  0.000083674
2017-03-22 16:45:08.908233, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000000536,  0.000083674,  0.000085844, 528.487307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000085844,  0.000083674
2017-03-22 16:45:09.712183, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000000536,  0.000110075,  0.000085844, 529.023307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000085844,  0.000110075
2017-03-22 16:45:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000011546,  0.000110075,  0.000124092, 529.023307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000124092,  0.000110075
2017-03-22 16:45:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000022279,  0.000110075,  0.000107342, 540.569307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000107342,  0.000110075
2017-03-22 16:45:10.923949, slv, 42010afffe8a0002(unknown)/1,  0.000093493,  0.000022279,  0.000084639,  0.000107342, 562.848307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000107342,  0.000084639
2017-03-22 16:45:11.500273, slv, 42010afffe8a0002(unknown)/1,  0.000093487,  0.000022279,  0.000073203,  0.000107342, 562.848307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000107342,  0.000073203
2017-03-22 16:45:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093487,  0.000015666,  0.000073203,  0.000110916, 562.848307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000110916,  0.000073203
2017-03-22 16:45:12.772050, slv, 42010afffe8a0002(unknown)/1,  0.000093577,  0.000015666,  0.000105406,  0.000110916, 578.514307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000110916,  0.000105406
2017-03-22 16:45:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000005593,  0.000105406,  0.000064962, 578.514307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000064962,  0.000105406
2017-03-22 16:45:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093577, -0.000002974,  0.000105406,  0.000116243, 572.921307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000116243,  0.000105406
2017-03-22 16:45:14.280546, slv, 42010afffe8a0002(unknown)/1,  0.000093752, -0.000002974,  0.000086445,  0.000116243, 569.947307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000116243,  0.000086445
2017-03-22 16:45:14.309055, slv, 42010afffe8a0002(unknown)/1,  0.000093926, -0.000002974,  0.000100608,  0.000116243, 569.947307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000116243,  0.000100608
2017-03-22 16:45:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093926,  0.000021088,  0.000100608,  0.000113437, 569.947307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000113437,  0.000100608
2017-03-22 16:45:15.744525, slv, 42010afffe8a0002(unknown)/1,  0.000094172,  0.000021088,  0.000108347,  0.000113437, 591.035307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000113437,  0.000108347
2017-03-22 16:45:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094172,  0.000012896,  0.000108347,  0.000100454, 591.035307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000100454,  0.000108347
2017-03-22 16:45:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094172,  0.000000722,  0.000108347,  0.000089333, 603.931307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000089333,  0.000108347
2017-03-22 16:45:17.343177, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000000722,  0.000105263,  0.000089333, 604.653307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000089333,  0.000105263
2017-03-22 16:45:17.736794, slv, 42010afffe8a0002(unknown)/1,  0.000094359,  0.000000722,  0.000101644,  0.000089333, 604.653307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000089333,  0.000101644
2017-03-22 16:45:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094359,  0.000000273,  0.000101644,  0.000099744, 604.653307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000099744,  0.000101644
2017-03-22 16:45:18.659462, slv, 42010afffe8a0002(unknown)/1,  0.000094479,  0.000000273,  0.000117355,  0.000099744, 604.926307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000099744,  0.000117355
2017-03-22 16:45:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094479, -0.000018018,  0.000117355,  0.000053059, 604.926307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000053059,  0.000117355
2017-03-22 16:45:19.485186, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000018018,  0.000165334,  0.000053059, 586.908307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000053059,  0.000165334
2017-03-22 16:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000013470,  0.000165334,  0.000109184, 586.908307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000109184,  0.000165334
2017-03-22 16:45:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000006422,  0.000165334,  0.000093068, 573.438307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000093068,  0.000165334
2017-03-22 16:45:20.995418, slv, 42010afffe8a0002(unknown)/1,  0.000095026,  0.000006422,  0.000149697,  0.000093068, 579.860307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000093068,  0.000149697
2017-03-22 16:45:21.241557, slv, 42010afffe8a0002(unknown)/1,  0.000095219,  0.000006422,  0.000093649,  0.000093068, 579.860307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000093068,  0.000093649
2017-03-22 16:45:21.777145, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000006422,  0.000348447,  0.000093068, 579.860307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000093068,  0.000348447
2017-03-22 16:45:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000010217,  0.000348447,  0.000118256, 579.860307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000118256,  0.000348447
2017-03-22 16:45:22.080629, slv, 42010afffe8a0002(unknown)/1,  0.000097239,  0.000010217,  0.000094896,  0.000118256, 590.077307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000118256,  0.000094896
2017-03-22 16:45:22.694668, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000010217,  0.000101183,  0.000118256, 590.077307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000118256,  0.000101183
2017-03-22 16:45:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000008041,  0.000101183,  0.000059257, 590.077307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000059257,  0.000101183
2017-03-22 16:45:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097409, -0.000007803,  0.000101183,  0.000119956, 582.036307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000119956,  0.000101183
2017-03-22 16:45:24.482355, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000007803,  0.000089730,  0.000119956, 574.233307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000119956,  0.000089730
2017-03-22 16:45:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000006539,  0.000089730,  0.000088095, 574.233307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000088095,  0.000089730
2017-03-22 16:45:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000003021,  0.000089730,  0.000100990, 580.772307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000100990,  0.000089730
2017-03-22 16:45:25.955180, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000003021,  0.000108113,  0.000100990, 577.751307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000100990,  0.000108113
2017-03-22 16:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097674, -0.000002781,  0.000108113,  0.000088686, 577.751307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000088686,  0.000108113
2017-03-22 16:45:26.954588, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000002781,  0.000118310,  0.000088686, 574.970307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000088686,  0.000118310
2017-03-22 16:45:27.319958, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000002781,  0.000101218,  0.000088686, 574.970307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000088686,  0.000101218
2017-03-22 16:45:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000006159,  0.000101218,  0.000094466, 574.970307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000094466,  0.000101218
2017-03-22 16:45:28.096203, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000006159,  0.000091229,  0.000094466, 568.811307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000094466,  0.000091229
2017-03-22 16:45:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097735, -0.000008756,  0.000091229,  0.000083553, 568.811307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000083553,  0.000091229
2017-03-22 16:45:29.908329, slv, 42010afffe8a0002(unknown)/1,  0.000097735,  0.000024290,  0.000091229,  0.000160497, 560.055307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000160497,  0.000091229
2017-03-22 16:45:30.017349, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000024290,  0.000101934,  0.000160497, 584.345307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000160497,  0.000101934
2017-03-22 16:45:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097958,  0.000040099,  0.000101934,  0.000115395, 584.345307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000115395,  0.000101934
2017-03-22 16:45:31.501101, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000040099,  0.000103599,  0.000115395, 624.444307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000115395,  0.000103599
2017-03-22 16:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000008043,  0.000103599,  0.000096958, 624.444307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000096958,  0.000103599
2017-03-22 16:45:32.174757, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000008043,  0.000093365,  0.000096958, 632.487307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000096958,  0.000093365
2017-03-22 16:45:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098371, -0.000015167,  0.000093365,  0.000069387, 632.487307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000069387,  0.000093365
2017-03-22 16:45:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000017066,  0.000093365,  0.000161488, 617.320307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000161488,  0.000093365
2017-03-22 16:45:34.028000, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000017066,  0.000114610,  0.000161488, 634.386307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000161488,  0.000114610
2017-03-22 16:45:34.612869, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000017066,  0.000109189,  0.000161488, 634.386307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000161488,  0.000109189
2017-03-22 16:45:34.908429, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000024473,  0.000109189,  0.000085079, 634.386307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000085079,  0.000109189
2017-03-22 16:45:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000001198,  0.000109189,  0.000115816, 658.859307617, S, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000115816,  0.000109189
2017-03-22 16:45:36.392893, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000001198,  0.000113875,  0.000115816, 660.057307617, D, 0.000094166, 1146, 0.000002882, 11018, 476, 32,  0.000115816,  0.000113875
2017-03-22 16:45:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000019333,  0.000113875,  0.000044422, 660.057307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000044422,  0.000113875
2017-03-22 16:45:37.405134, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000019333,  0.000106352,  0.000044422, 640.724307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000044422,  0.000106352
2017-03-22 16:45:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000030421,  0.000106352,  0.000093972, 640.724307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000093972,  0.000106352
2017-03-22 16:45:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099583, -0.000012386,  0.000106352,  0.000080421, 610.303307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000080421,  0.000106352
2017-03-22 16:45:39.046216, slv, 42010afffe8a0002(unknown)/1,  0.000099323, -0.000012386,  0.000100573,  0.000080421, 597.917307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000080421,  0.000100573
2017-03-22 16:45:39.912449, slv, 42010afffe8a0002(unknown)/1,  0.000099323, -0.000009414,  0.000100573,  0.000099657, 597.917307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000099657,  0.000100573
2017-03-22 16:45:40.072832, slv, 42010afffe8a0002(unknown)/1,  0.000099229, -0.000009414,  0.000092654,  0.000099657, 588.503307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000099657,  0.000092654
2017-03-22 16:45:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000001747,  0.000092654,  0.000102389, 588.503307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000102389,  0.000092654
2017-03-22 16:45:41.108125, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000001747,  0.000103739,  0.000102389, 590.250307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000102389,  0.000103739
2017-03-22 16:45:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000002163,  0.000103739,  0.000100402, 590.250307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000100402,  0.000103739
2017-03-22 16:45:42.003806, slv, 42010afffe8a0002(unknown)/1,  0.000099389,  0.000002163,  0.000129777,  0.000100402, 592.413307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000100402,  0.000129777
2017-03-22 16:45:42.242175, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000002163,  0.000118912,  0.000100402, 592.413307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000100402,  0.000118912
2017-03-22 16:45:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000000142,  0.000118912,  0.000098710, 592.413307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000098710,  0.000118912
2017-03-22 16:45:43.853871, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000000142,  0.000210006,  0.000098710, 592.555307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000098710,  0.000210006
2017-03-22 16:45:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000008145,  0.000210006,  0.000084690, 592.555307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000084690,  0.000210006
2017-03-22 16:45:44.020930, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000008145,  0.000096657,  0.000084690, 584.410307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000084690,  0.000096657
2017-03-22 16:45:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000000525,  0.000096657,  0.000114806, 584.410307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000114806,  0.000096657
2017-03-22 16:45:45.767594, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000000525,  0.000094721,  0.000114806, 583.885307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000114806,  0.000094721
2017-03-22 16:45:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100405,  0.000005082,  0.000094721,  0.000096210, 583.885307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000096210,  0.000094721
2017-03-22 16:45:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100405, -0.000005553,  0.000094721,  0.000093493, 588.967307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000093493,  0.000094721
2017-03-22 16:45:47.407549, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000005553,  0.000088179,  0.000093493, 583.414307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000093493,  0.000088179
2017-03-22 16:45:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000030049,  0.000088179,  0.000167375, 583.414307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000167375,  0.000088179
2017-03-22 16:45:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000012124,  0.000088179,  0.000057601, 613.463307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000057601,  0.000088179
2017-03-22 16:45:49.010076, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000012124,  0.000106890,  0.000057601, 625.587307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000057601,  0.000106890
2017-03-22 16:45:49.908348, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000025298,  0.000106890,  0.000092313, 625.587307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000092313,  0.000106890
2017-03-22 16:45:50.355300, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000025298,  0.000130151,  0.000092313, 600.289307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000092313,  0.000130151
2017-03-22 16:45:50.388629, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000025298,  0.000094388,  0.000092313, 600.289307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000092313,  0.000094388
2017-03-22 16:45:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100129, -0.000016704,  0.000094388,  0.000074555, 600.289307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000074555,  0.000094388
2017-03-22 16:45:50.913618, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000016704,  0.000097544,  0.000074555, 583.585307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000074555,  0.000097544
2017-03-22 16:45:51.084322, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000016704,  0.000087070,  0.000074555, 583.585307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000074555,  0.000087070
2017-03-22 16:45:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000001384,  0.000087070,  0.000122514, 583.585307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000122514,  0.000087070
2017-03-22 16:45:52.627815, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000001384,  0.000093919,  0.000122514, 582.201307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000122514,  0.000093919
2017-03-22 16:45:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000000088,  0.000093919,  0.000076996, 582.201307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000076996,  0.000093919
2017-03-22 16:45:53.399018, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000000088,  0.000105653,  0.000076996, 582.289307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000076996,  0.000105653
2017-03-22 16:45:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000005889,  0.000105653,  0.000110481, 582.289307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000110481,  0.000105653
2017-03-22 16:45:54.104905, slv, 42010afffe8a0002(unknown)/1,  0.000099701, -0.000005889,  0.000123763,  0.000110481, 576.400307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000110481,  0.000123763
2017-03-22 16:45:54.908352, slv, 42010afffe8a0002(unknown)/1,  0.000099701, -0.000002268,  0.000123763,  0.000084312, 576.400307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000084312,  0.000123763
2017-03-22 16:45:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000000517,  0.000123763,  0.000116124, 574.132307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000116124,  0.000123763
2017-03-22 16:45:55.951943, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000000517,  0.000116890,  0.000116124, 574.649307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000116124,  0.000116890
2017-03-22 16:45:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099968,  0.000018178,  0.000116890,  0.000119902, 574.649307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000119902,  0.000116890
2017-03-22 16:45:57.337019, slv, 42010afffe8a0002(unknown)/1,  0.000100200,  0.000018178,  0.000106388,  0.000119902, 592.827307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000119902,  0.000106388
2017-03-22 16:45:57.830526, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000018178,  0.000108867,  0.000119902, 592.827307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000119902,  0.000108867
2017-03-22 16:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000010070,  0.000108867,  0.000100618, 592.827307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000100618,  0.000108867
2017-03-22 16:45:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000011338,  0.000108867,  0.000077529, 602.897307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000077529,  0.000108867
2017-03-22 16:45:59.150324, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000011338,  0.000122461,  0.000077529, 591.559307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000077529,  0.000122461
2017-03-22 16:45:59.534514, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000011338,  0.000109206,  0.000077529, 591.559307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000077529,  0.000109206
2017-03-22 16:45:59.908373, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000013059,  0.000109206,  0.000097221, 591.559307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000097221,  0.000109206
2017-03-22 16:46:00.393360, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000013059,  0.000094325,  0.000097221, 578.500307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000097221,  0.000094325
2017-03-22 16:46:00.489243, slv, 42010afffe8a0002(unknown)/1,  0.000100305, -0.000013059,  0.000097057,  0.000097221, 578.500307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000097221,  0.000097057
2017-03-22 16:46:00.794443, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000013059,  0.000100499,  0.000097221, 578.500307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000097221,  0.000100499
2017-03-22 16:46:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000022642,  0.000100499,  0.000058220, 578.500307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000058220,  0.000100499
2017-03-22 16:46:01.137082, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000022642,  0.000124244,  0.000058220, 555.858307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000058220,  0.000124244
2017-03-22 16:46:01.906355, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000022642,  0.000111816,  0.000058220, 555.858307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000058220,  0.000111816
2017-03-22 16:46:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000099999, -0.000037136,  0.000111816,  0.000067774, 555.858307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000067774,  0.000111816
2017-03-22 16:46:02.064622, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000037136,  0.000101891,  0.000067774, 518.722307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000067774,  0.000101891
2017-03-22 16:46:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000015105,  0.000101891,  0.000101778, 518.722307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000101778,  0.000101891
2017-03-22 16:46:02.991834, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000015105,  0.000093562,  0.000101778, 503.617307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000101778,  0.000093562
2017-03-22 16:46:03.541018, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000015105,  0.000083423,  0.000101778, 503.617307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000101778,  0.000083423
2017-03-22 16:46:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099560,  0.000002428,  0.000083423,  0.000102402, 503.617307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000102402,  0.000083423
2017-03-22 16:46:04.711404, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000002428,  0.000103356,  0.000102402, 506.045307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000102402,  0.000103356
2017-03-22 16:46:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000000102,  0.000103356,  0.000096486, 506.045307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000096486,  0.000103356
2017-03-22 16:46:05.279497, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000000102,  0.000092214,  0.000096486, 505.943307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000096486,  0.000092214
2017-03-22 16:46:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000005950,  0.000092214,  0.000114464, 505.943307617, S, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000114464,  0.000092214
2017-03-22 16:46:06.855256, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000005950,  0.000128771,  0.000114464, 511.893307617, D, 0.000095861, 2133, 0.000003770, 13912, 586, 33,  0.000114464,  0.000128771
2017-03-22 16:46:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000007417,  0.000128771,  0.000069869, 511.893307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000069869,  0.000128771
2017-03-22 16:46:07.060771, slv, 42010afffe8a0002(unknown)/1,  0.000099753, -0.000007417,  0.000111748,  0.000069869, 504.476307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000069869,  0.000111748
2017-03-22 16:46:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099753,  0.000004327,  0.000111748,  0.000138188, 504.476307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000138188,  0.000111748
2017-03-22 16:46:08.524438, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000004327,  0.000096515,  0.000138188, 508.803307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000138188,  0.000096515
2017-03-22 16:46:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000021299,  0.000096515,  0.000103985, 508.803307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000103985,  0.000096515
2017-03-22 16:46:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099821,  0.000026207,  0.000096515,  0.000148072, 530.102307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000148072,  0.000096515
2017-03-22 16:46:10.338312, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000026207,  0.000084243,  0.000148072, 556.309307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000148072,  0.000084243
2017-03-22 16:46:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000028635,  0.000084243,  0.000109106, 556.309307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000109106,  0.000084243
2017-03-22 16:46:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000007376,  0.000084243,  0.000105818, 584.944307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000105818,  0.000084243
2017-03-22 16:46:12.155181, slv, 42010afffe8a0002(unknown)/1,  0.000100219,  0.000007376,  0.000096303,  0.000105818, 592.320307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000105818,  0.000096303
2017-03-22 16:46:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100219, -0.000018843,  0.000096303,  0.000056801, 592.320307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056801,  0.000096303
2017-03-22 16:46:13.785969, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000018843,  0.000120186,  0.000056801, 573.477307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056801,  0.000120186
2017-03-22 16:46:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000013008,  0.000120186,  0.000117537, 573.477307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000117537,  0.000120186
2017-03-22 16:46:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000000379,  0.000120186,  0.000083490, 560.469307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000083490,  0.000120186
2017-03-22 16:46:15.346335, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000000379,  0.000053943,  0.000083490, 560.848307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000083490,  0.000053943
2017-03-22 16:46:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000003209,  0.000053943,  0.000122861, 560.848307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000122861,  0.000053943
2017-03-22 16:46:16.803094, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000003209,  0.000092410,  0.000122861, 564.057307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000122861,  0.000092410
2017-03-22 16:46:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099616,  0.000002037,  0.000092410,  0.000080628, 564.057307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000080628,  0.000092410
2017-03-22 16:46:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099616, -0.000005694,  0.000092410,  0.000107217, 566.094307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107217,  0.000092410
2017-03-22 16:46:18.036374, slv, 42010afffe8a0002(unknown)/1,  0.000099729, -0.000005694,  0.000104920,  0.000107217, 560.400307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107217,  0.000104920
2017-03-22 16:46:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000007713,  0.000104920,  0.000107555, 560.400307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107555,  0.000104920
2017-03-22 16:46:18.941863, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000007713,  0.000121092,  0.000107555, 568.113307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107555,  0.000121092
2017-03-22 16:46:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000003647,  0.000121092,  0.000099360, 568.113307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000099360,  0.000121092
2017-03-22 16:46:20.431762, slv, 42010afffe8a0002(unknown)/1,  0.000099979,  0.000003647,  0.000093699,  0.000099360, 571.760307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000099360,  0.000093699
2017-03-22 16:46:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000009552,  0.000093699,  0.000081406, 571.760307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000081406,  0.000093699
2017-03-22 16:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000005478,  0.000093699,  0.000107595, 562.208307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107595,  0.000093699
2017-03-22 16:46:22.189922, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000005478,  0.000132611,  0.000107595, 556.730307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107595,  0.000132611
2017-03-22 16:46:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000012568,  0.000132611,  0.000067357, 556.730307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000067357,  0.000132611
2017-03-22 16:46:23.265974, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000012568,  0.000093771,  0.000067357, 544.162307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000067357,  0.000093771
2017-03-22 16:46:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000014693,  0.000093771,  0.000103480, 544.162307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000103480,  0.000093771
2017-03-22 16:46:24.299193, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000014693,  0.000096848,  0.000103480, 529.469307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000103480,  0.000096848
2017-03-22 16:46:24.828274, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000014693,  0.000097655,  0.000103480, 529.469307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000103480,  0.000097655
2017-03-22 16:46:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000001900,  0.000097655,  0.000100401, 529.469307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000100401,  0.000097655
2017-03-22 16:46:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099967, -0.000003057,  0.000097655,  0.000093419, 531.369307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000093419,  0.000097655
2017-03-22 16:46:26.610132, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000003057,  0.000117148,  0.000093419, 528.312307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000093419,  0.000117148
2017-03-22 16:46:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100013, -0.000018089,  0.000117148,  0.000070382, 528.312307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000070382,  0.000117148
2017-03-22 16:46:27.490260, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000018089,  0.000082191,  0.000070382, 510.223307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000070382,  0.000082191
2017-03-22 16:46:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000005409,  0.000082191,  0.000118682, 510.223307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000118682,  0.000082191
2017-03-22 16:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000012062,  0.000082191,  0.000056933, 504.814307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056933,  0.000082191
2017-03-22 16:46:29.404285, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000012062,  0.000097443,  0.000056933, 492.752307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056933,  0.000097443
2017-03-22 16:46:29.679558, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000012062,  0.000095810,  0.000056933, 492.752307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056933,  0.000095810
2017-03-22 16:46:29.879259, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000012062,  0.000101882,  0.000056933, 492.752307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000056933,  0.000101882
2017-03-22 16:46:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098821, -0.000017217,  0.000101882,  0.000107323, 492.752307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107323,  0.000101882
2017-03-22 16:46:30.177306, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000017217,  0.000105659,  0.000107323, 475.535307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000107323,  0.000105659
2017-03-22 16:46:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098729,  0.000015070,  0.000105659,  0.000120367, 475.535307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000120367,  0.000105659
2017-03-22 16:46:31.311268, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000015070,  0.000093389,  0.000120367, 490.605307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000120367,  0.000093389
2017-03-22 16:46:31.606778, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000015070,  0.000101543,  0.000120367, 490.605307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000120367,  0.000101543
2017-03-22 16:46:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000022139,  0.000101543,  0.000121651, 490.605307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000121651,  0.000101543
2017-03-22 16:46:32.209876, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000022139,  0.000109547,  0.000121651, 512.744307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000121651,  0.000109547
2017-03-22 16:46:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000099233,  0.000002235,  0.000109547,  0.000081063, 512.744307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000081063,  0.000109547
2017-03-22 16:46:33.686299, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000002235,  0.000100637,  0.000081063, 514.979307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000081063,  0.000100637
2017-03-22 16:46:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000003612,  0.000100637,  0.000110242, 514.979307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000110242,  0.000100637
2017-03-22 16:46:34.750972, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000003612,  0.000095395,  0.000110242, 511.367307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000110242,  0.000095395
2017-03-22 16:46:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000024885,  0.000095395,  0.000138081, 511.367307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000138081,  0.000095395
2017-03-22 16:46:35.512188, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000024885,  0.000090596,  0.000138081, 536.252307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000138081,  0.000090596
2017-03-22 16:46:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000015154,  0.000090596,  0.000090887, 536.252307617, S, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000090887,  0.000090596
2017-03-22 16:46:35.915590, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000015154,  0.000105047,  0.000090887, 551.406307617, D, 0.000099912, 392, -0.000004939, 14195, 578, 35,  0.000090887,  0.000105047
2017-03-22 16:46:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000018553,  0.000105047,  0.000070917, 551.406307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000070917,  0.000105047
2017-03-22 16:46:37.529324, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000018553,  0.000095723,  0.000070917, 532.853307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000070917,  0.000095723
2017-03-22 16:46:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000121244,  0.000095723,  0.000370448, 532.853307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000370448,  0.000095723
2017-03-22 16:46:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000135986,  0.000095723,  0.000100263, 654.097307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000100263,  0.000095723
2017-03-22 16:46:39.460885, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000135986,  0.000145282,  0.000100263, 790.083307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000100263,  0.000145282
2017-03-22 16:46:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000005281,  0.000145282,  0.000087970, 790.083307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000087970,  0.000145282
2017-03-22 16:46:40.432261, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000005281,  0.000117062,  0.000087970, 784.802307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000087970,  0.000117062
2017-03-22 16:46:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000037908,  0.000117062,  0.000035273, 784.802307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000035273,  0.000117062
2017-03-22 16:46:41.621569, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000037908,  0.000120144,  0.000035273, 746.894307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000035273,  0.000120144
2017-03-22 16:46:41.758492, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000037908,  0.000121111,  0.000035273, 746.894307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000035273,  0.000121111
2017-03-22 16:46:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099148, -0.000041126,  0.000121111,  0.000081255, 746.894307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000081255,  0.000121111
2017-03-22 16:46:42.193516, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000041126,  0.000143750,  0.000081255, 705.768307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000081255,  0.000143750
2017-03-22 16:46:42.908325, slv, 42010afffe8a0002(unknown)/1,  0.000099089, -0.000026945,  0.000143750,  0.000063091, 705.768307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000063091,  0.000143750
2017-03-22 16:46:43.196582, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000026945,  0.000105241,  0.000063091, 678.823307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000063091,  0.000105241
2017-03-22 16:46:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000025714,  0.000105241,  0.000083647, 678.823307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000083647,  0.000105241
2017-03-22 16:46:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000014104,  0.000105241,  0.000086299, 653.109307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000086299,  0.000105241
2017-03-22 16:46:45.150303, slv, 42010afffe8a0002(unknown)/1,  0.000099125, -0.000014104,  0.000153977,  0.000086299, 639.005307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000086299,  0.000153977
2017-03-22 16:46:45.215900, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000014104,  0.000147932,  0.000086299, 639.005307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000086299,  0.000147932
2017-03-22 16:46:45.779324, slv, 42010afffe8a0002(unknown)/1,  0.000099550, -0.000014104,  0.000107861,  0.000086299, 639.005307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000086299,  0.000107861
2017-03-22 16:46:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000000909,  0.000107861,  0.000114146, 639.005307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000114146,  0.000107861
2017-03-22 16:46:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000008279,  0.000107861,  0.000101513, 639.914307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000101513,  0.000107861
2017-03-22 16:46:47.189474, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000008279,  0.000106041,  0.000101513, 648.193307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000101513,  0.000106041
2017-03-22 16:46:47.908551, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000004966,  0.000106041,  0.000107534, 648.193307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000107534,  0.000106041
2017-03-22 16:46:48.488158, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000004966,  0.000101385,  0.000107534, 653.159307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000107534,  0.000101385
2017-03-22 16:46:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000016190,  0.000101385,  0.000059285, 653.159307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000059285,  0.000101385
2017-03-22 16:46:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000010044,  0.000101385,  0.000119897, 636.969307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000119897,  0.000101385
2017-03-22 16:46:49.956888, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000010044,  0.000103005,  0.000119897, 626.925307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000119897,  0.000103005
2017-03-22 16:46:50.856919, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000010044,  0.000132256,  0.000119897, 626.925307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000119897,  0.000132256
2017-03-22 16:46:50.907551, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000089350,  0.000132256,  0.000258501, 626.925307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000258501,  0.000132256
2017-03-22 16:46:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000074880,  0.000132256,  0.000091383, 716.275307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000091383,  0.000132256
2017-03-22 16:46:51.913470, slv, 42010afffe8a0002(unknown)/1,  0.000100436,  0.000074880,  0.000152506,  0.000091383, 791.155307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000091383,  0.000152506
2017-03-22 16:46:52.458088, slv, 42010afffe8a0002(unknown)/1,  0.000100661,  0.000074880,  0.000123982,  0.000091383, 791.155307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000091383,  0.000123982
2017-03-22 16:46:52.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000021888,  0.000123982,  0.000065563, 791.155307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000065563,  0.000123982
2017-03-22 16:46:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100661, -0.000021456,  0.000123982,  0.000092847, 769.267307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000092847,  0.000123982
2017-03-22 16:46:54.391211, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000021456,  0.000111419,  0.000092847, 747.811307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000092847,  0.000111419
2017-03-22 16:46:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000021278,  0.000111419,  0.000065984, 747.811307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000065984,  0.000111419
2017-03-22 16:46:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000027771,  0.000111419,  0.000079926, 726.533307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000079926,  0.000111419
2017-03-22 16:46:55.976761, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000027771,  0.000115338,  0.000079926, 698.762307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000079926,  0.000115338
2017-03-22 16:46:56.303162, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000027771,  0.000113762,  0.000079926, 698.762307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000079926,  0.000113762
2017-03-22 16:46:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100660, -0.000019697,  0.000113762,  0.000082066, 698.762307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000082066,  0.000113762
2017-03-22 16:46:57.116383, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000019697,  0.000218876,  0.000082066, 679.065307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000082066,  0.000218876
2017-03-22 16:46:57.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000015111,  0.000218876,  0.000089390, 679.065307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000089390,  0.000218876
2017-03-22 16:46:58.615778, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000015111,  0.000114809,  0.000089390, 663.954307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000089390,  0.000114809
2017-03-22 16:46:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000006107,  0.000114809,  0.000100828, 663.954307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000100828,  0.000114809
2017-03-22 16:46:59.217263, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000006107,  0.000154933,  0.000100828, 657.847307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000100828,  0.000154933
2017-03-22 16:46:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000006865,  0.000154933,  0.000088481, 657.847307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000088481,  0.000154933
2017-03-22 16:47:00.230008, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000006865,  0.000142762,  0.000088481, 650.982307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000088481,  0.000142762
2017-03-22 16:47:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000007378,  0.000142762,  0.000100328, 650.982307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000100328,  0.000142762
2017-03-22 16:47:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101940, -0.000009262,  0.000142762,  0.000085028, 643.604307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000085028,  0.000142762
2017-03-22 16:47:02.027397, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000009262,  0.000136305,  0.000085028, 634.342307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000085028,  0.000136305
2017-03-22 16:47:02.908387, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000022255,  0.000136305,  0.000074517, 634.342307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000074517,  0.000136305
2017-03-22 16:47:03.762648, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000022255,  0.000104286,  0.000074517, 612.087307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000074517,  0.000104286
2017-03-22 16:47:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000008670,  0.000104286,  0.000112340, 612.087307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000112340,  0.000104286
2017-03-22 16:47:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000021524,  0.000104286,  0.000134873, 603.417307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000134873,  0.000104286
2017-03-22 16:47:05.070748, slv, 42010afffe8a0002(unknown)/1,  0.000102231,  0.000021524,  0.000132833,  0.000134873, 624.941307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000134873,  0.000132833
2017-03-22 16:47:05.471042, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000021524,  0.000117286,  0.000134873, 624.941307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000134873,  0.000117286
2017-03-22 16:47:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102664,  0.000011469,  0.000117286,  0.000092811, 624.941307617, S, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000092811,  0.000117286
2017-03-22 16:47:06.682529, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000011469,  0.000107002,  0.000092811, 636.410307617, D, 0.000099623, 445, 0.000001317, 13860, 539, 31,  0.000092811,  0.000107002
2017-03-22 16:47:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000020298,  0.000107002,  0.000072081, 636.410307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000072081,  0.000107002
2017-03-22 16:47:07.055192, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000020298,  0.000109666,  0.000072081, 616.112307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000072081,  0.000109666
2017-03-22 16:47:07.908403, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000018935,  0.000109666,  0.000095583, 616.112307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000095583,  0.000109666
2017-03-22 16:47:08.216711, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000018935,  0.000217897,  0.000095583, 597.177307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000095583,  0.000217897
2017-03-22 16:47:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000023687,  0.000217897,  0.000062790, 597.177307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000062790,  0.000217897
2017-03-22 16:47:09.831501, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000023687,  0.000108195,  0.000062790, 573.490307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000062790,  0.000108195
2017-03-22 16:47:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000022080,  0.000108195,  0.000099408, 573.490307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000099408,  0.000108195
2017-03-22 16:47:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103321, -0.000021796,  0.000108195,  0.000063640, 551.410307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000063640,  0.000108195
2017-03-22 16:47:11.817766, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000021796,  0.000116146,  0.000063640, 529.614307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000063640,  0.000116146
2017-03-22 16:47:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000032227,  0.000116146,  0.000078302, 529.614307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000078302,  0.000116146
2017-03-22 16:47:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000026323,  0.000116146,  0.000075204, 497.387307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000075204,  0.000116146
2017-03-22 16:47:12.910377, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000026323,  0.000095092,  0.000075204, 471.064307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000075204,  0.000095092
2017-03-22 16:47:13.496601, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000026323,  0.000099251,  0.000075204, 471.064307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000075204,  0.000099251
2017-03-22 16:47:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000009703,  0.000099251,  0.000111041, 471.064307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000111041,  0.000099251
2017-03-22 16:47:14.671962, slv, 42010afffe8a0002(unknown)/1,  0.000102477, -0.000009703,  0.000099984,  0.000111041, 461.361307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000111041,  0.000099984
2017-03-22 16:47:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000011320,  0.000099984,  0.000116652, 461.361307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000116652,  0.000099984
2017-03-22 16:47:15.901410, slv, 42010afffe8a0002(unknown)/1,  0.000102523,  0.000011320,  0.000094010,  0.000116652, 472.681307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000116652,  0.000094010
2017-03-22 16:47:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000001123,  0.000094010,  0.000086102, 472.681307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000086102,  0.000094010
2017-03-22 16:47:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102523, -0.000007232,  0.000094010,  0.000104479, 471.558307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000104479,  0.000094010
2017-03-22 16:47:16.922382, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000007232,  0.000093860,  0.000104479, 464.326307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000104479,  0.000093860
2017-03-22 16:47:17.100674, slv, 42010afffe8a0002(unknown)/1,  0.000102465, -0.000007232,  0.000093495,  0.000104479, 464.326307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000104479,  0.000093495
2017-03-22 16:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000004349,  0.000093495,  0.000109207, 464.326307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000109207,  0.000093495
2017-03-22 16:47:18.283665, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000004349,  0.000096612,  0.000109207, 468.675307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000109207,  0.000096612
2017-03-22 16:47:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000017945,  0.000096612,  0.000131589, 468.675307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000131589,  0.000096612
2017-03-22 16:47:19.370139, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000017945,  0.000108481,  0.000131589, 486.620307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000131589,  0.000108481
2017-03-22 16:47:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000019170,  0.000108481,  0.000111774, 486.620307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000111774,  0.000108481
2017-03-22 16:47:20.111684, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000019170,  0.000102326,  0.000111774, 505.790307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000111774,  0.000102326
2017-03-22 16:47:20.705350, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000019170,  0.000701238,  0.000111774, 505.790307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000111774,  0.000701238
2017-03-22 16:47:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000002742,  0.000701238,  0.000090484, 505.790307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090484,  0.000701238
2017-03-22 16:47:21.089753, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000002742,  0.000103340,  0.000090484, 503.048307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090484,  0.000103340
2017-03-22 16:47:21.300086, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000002742,  0.000105349,  0.000090484, 503.048307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090484,  0.000105349
2017-03-22 16:47:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000009472,  0.000105349,  0.000103025, 503.048307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000103025,  0.000105349
2017-03-22 16:47:22.792934, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000009472,  0.000127200,  0.000103025, 493.576307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000103025,  0.000127200
2017-03-22 16:47:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000019176,  0.000127200,  0.000073196, 493.576307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000073196,  0.000127200
2017-03-22 16:47:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000005583,  0.000127200,  0.000130199, 474.400307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000130199,  0.000127200
2017-03-22 16:47:24.234381, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000005583,  0.000091283,  0.000130199, 468.817307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000130199,  0.000091283
2017-03-22 16:47:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000003110,  0.000091283,  0.000090671, 468.817307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090671,  0.000091283
2017-03-22 16:47:24.989092, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000003110,  0.000091327,  0.000090671, 471.927307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090671,  0.000091327
2017-03-22 16:47:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000005596,  0.000091327,  0.000112773, 471.927307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000112773,  0.000091327
2017-03-22 16:47:26.414930, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000005596,  0.000108963,  0.000112773, 466.331307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000112773,  0.000108963
2017-03-22 16:47:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000006233,  0.000108963,  0.000114129, 466.331307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000114129,  0.000108963
2017-03-22 16:47:27.441867, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000006233,  0.000153679,  0.000114129, 472.564307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000114129,  0.000153679
2017-03-22 16:47:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107406,  0.000029057,  0.000153679,  0.000158560, 472.564307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000158560,  0.000153679
2017-03-22 16:47:28.522863, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000029057,  0.000097635,  0.000158560, 501.621307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000158560,  0.000097635
2017-03-22 16:47:28.761619, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000029057,  0.000086481,  0.000158560, 501.621307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000158560,  0.000086481
2017-03-22 16:47:28.908431, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008549,  0.000086481,  0.000073992, 501.621307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000073992,  0.000086481
2017-03-22 16:47:29.287786, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000008549,  0.000094989,  0.000073992, 510.170307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000073992,  0.000094989
2017-03-22 16:47:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000020286,  0.000094989,  0.000101461, 510.170307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000101461,  0.000094989
2017-03-22 16:47:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000013722,  0.000094989,  0.000087049, 489.884307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000087049,  0.000094989
2017-03-22 16:47:30.970090, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000013722,  0.000090390,  0.000087049, 476.162307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000087049,  0.000090390
2017-03-22 16:47:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000009370,  0.000090390,  0.000109832, 476.162307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000109832,  0.000090390
2017-03-22 16:47:32.221498, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000009370,  0.000093761,  0.000109832, 466.792307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000109832,  0.000093761
2017-03-22 16:47:32.544791, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000009370,  0.000108974,  0.000109832, 466.792307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000109832,  0.000108974
2017-03-22 16:47:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000000629,  0.000108974,  0.000106491, 466.792307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000106491,  0.000108974
2017-03-22 16:47:33.908434, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000005009,  0.000108974,  0.000118370, 467.421307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000118370,  0.000108974
2017-03-22 16:47:33.962320, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000005009,  0.000095124,  0.000118370, 472.430307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000118370,  0.000095124
2017-03-22 16:47:34.521627, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000005009,  0.000081123,  0.000118370, 472.430307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000118370,  0.000081123
2017-03-22 16:47:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000002768,  0.000081123,  0.000090881, 472.430307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090881,  0.000081123
2017-03-22 16:47:35.245146, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000002768,  0.000125522,  0.000090881, 469.662307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090881,  0.000125522
2017-03-22 16:47:35.874049, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000002768,  0.000121390,  0.000090881, 469.662307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000090881,  0.000121390
2017-03-22 16:47:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000009288,  0.000121390,  0.000105219, 469.662307617, S, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000105219,  0.000121390
2017-03-22 16:47:36.805912, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000009288,  0.000118709,  0.000105219, 460.374307617, D, 0.000100481, 1204, 0.000002833, 44044, 675, 61,  0.000105219,  0.000118709
2017-03-22 16:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107338, -0.000002176,  0.000118709,  0.000105077, 460.374307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000105077,  0.000118709
2017-03-22 16:47:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000001303,  0.000118709,  0.000112204, 458.198307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000112204,  0.000118709
2017-03-22 16:47:38.690537, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000001303,  0.000086725,  0.000112204, 459.501307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000112204,  0.000086725
2017-03-22 16:47:38.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000011395,  0.000086725,  0.000079657, 459.501307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079657,  0.000086725
2017-03-22 16:47:38.934086, slv, 42010afffe8a0002(unknown)/1,  0.000107082, -0.000011395,  0.000091618,  0.000079657, 448.106307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079657,  0.000091618
2017-03-22 16:47:39.852022, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000011395,  0.000106145,  0.000079657, 448.106307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079657,  0.000106145
2017-03-22 16:47:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000010925,  0.000106145,  0.000112611, 448.106307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000112611,  0.000106145
2017-03-22 16:47:40.829400, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000010925,  0.000117364,  0.000112611, 437.181307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000112611,  0.000117364
2017-03-22 16:47:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000010957,  0.000117364,  0.000079039, 437.181307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079039,  0.000117364
2017-03-22 16:47:41.658890, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000010957,  0.000089559,  0.000079039, 426.224307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079039,  0.000089559
2017-03-22 16:47:41.751969, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000010957,  0.000096158,  0.000079039, 426.224307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000079039,  0.000096158
2017-03-22 16:47:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000006418,  0.000096158,  0.000121210, 426.224307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000121210,  0.000096158
2017-03-22 16:47:41.958629, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000006418,  0.000092860,  0.000121210, 419.806307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000121210,  0.000092860
2017-03-22 16:47:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000003386,  0.000092860,  0.000098071, 419.806307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000098071,  0.000092860
2017-03-22 16:47:43.809061, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000003386,  0.000096697,  0.000098071, 423.192307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000098071,  0.000096697
2017-03-22 16:47:43.908247, slv, 42010afffe8a0002(unknown)/1,  0.000106122, -0.000005010,  0.000096697,  0.000104213, 423.192307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000104213,  0.000096697
2017-03-22 16:47:44.080287, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000005010,  0.000104211,  0.000104213, 418.182307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000104213,  0.000104211
2017-03-22 16:47:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000006342,  0.000104211,  0.000120631, 418.182307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120631,  0.000104211
2017-03-22 16:47:45.469783, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000006342,  0.000104159,  0.000120631, 424.524307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120631,  0.000104159
2017-03-22 16:47:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000013999,  0.000104159,  0.000119480, 424.524307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000119480,  0.000104159
2017-03-22 16:47:46.406461, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000013999,  0.000106958,  0.000119480, 438.523307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000119480,  0.000106958
2017-03-22 16:47:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000002093,  0.000106958,  0.000096959, 438.523307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000096959,  0.000106958
2017-03-22 16:47:47.419180, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000002093,  0.000115284,  0.000096959, 440.616307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000096959,  0.000115284
2017-03-22 16:47:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000020415,  0.000115284,  0.000156284, 440.616307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000156284,  0.000115284
2017-03-22 16:47:48.908276, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000008761,  0.000115284,  0.000073705, 461.031307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000073705,  0.000115284
2017-03-22 16:47:49.401541, slv, 42010afffe8a0002(unknown)/1,  0.000106049,  0.000008761,  0.000091582,  0.000073705, 469.792307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000073705,  0.000091582
2017-03-22 16:47:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000000980,  0.000091582,  0.000136618, 469.792307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000136618,  0.000091582
2017-03-22 16:47:50.723049, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000000980,  0.000092208,  0.000136618, 468.812307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000136618,  0.000092208
2017-03-22 16:47:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000000152,  0.000092208,  0.000075059, 468.812307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000075059,  0.000092208
2017-03-22 16:47:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000013486,  0.000092208,  0.000109831, 468.660307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000109831,  0.000092208
2017-03-22 16:47:51.945757, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000013486,  0.000095522,  0.000109831, 455.174307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000109831,  0.000095522
2017-03-22 16:47:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000007361,  0.000095522,  0.000087350, 455.174307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000087350,  0.000095522
2017-03-22 16:47:53.420846, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000007361,  0.000075150,  0.000087350, 447.813307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000087350,  0.000075150
2017-03-22 16:47:53.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105753, -0.000002641,  0.000075150,  0.000119094, 447.813307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000119094,  0.000075150
2017-03-22 16:47:54.183759, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000002641,  0.000118374,  0.000119094, 445.172307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000119094,  0.000118374
2017-03-22 16:47:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000009649,  0.000118374,  0.000111621, 445.172307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000111621,  0.000118374
2017-03-22 16:47:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000004341,  0.000118374,  0.000108387, 454.821307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000108387,  0.000118374
2017-03-22 16:47:56.161030, slv, 42010afffe8a0002(unknown)/1,  0.000105705,  0.000004341,  0.000087633,  0.000108387, 459.162307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000108387,  0.000087633
2017-03-22 16:47:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105705, -0.000001661,  0.000087633,  0.000099659, 459.162307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000099659,  0.000087633
2017-03-22 16:47:57.061868, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000001661,  0.000098226,  0.000099659, 457.501307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000099659,  0.000098226
2017-03-22 16:47:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000002310,  0.000098226,  0.000107018, 457.501307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000107018,  0.000098226
2017-03-22 16:47:58.851514, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000002310,  0.000111085,  0.000107018, 455.191307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000107018,  0.000111085
2017-03-22 16:47:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000006732,  0.000111085,  0.000090677, 455.191307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000090677,  0.000111085
2017-03-22 16:47:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000000254,  0.000111085,  0.000120965, 448.459307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120965,  0.000111085
2017-03-22 16:47:59.909487, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000000254,  0.000045876,  0.000120965, 448.713307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120965,  0.000045876
2017-03-22 16:48:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105421,  0.000015438,  0.000045876,  0.000120900, 448.713307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120900,  0.000045876
2017-03-22 16:48:01.049047, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000015438,  0.000101043,  0.000120900, 464.151307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120900,  0.000101043
2017-03-22 16:48:01.364571, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000015438,  0.000093120,  0.000120900, 464.151307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000120900,  0.000093120
2017-03-22 16:48:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000016716,  0.000093120,  0.000123305, 464.151307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000123305,  0.000093120
2017-03-22 16:48:02.105003, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000016716,  0.000102036,  0.000123305, 480.867307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000123305,  0.000102036
2017-03-22 16:48:02.495729, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000016716,  0.000107163,  0.000123305, 480.867307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000123305,  0.000107163
2017-03-22 16:48:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000004715,  0.000107163,  0.000097028, 480.867307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000097028,  0.000107163
2017-03-22 16:48:03.134352, slv, 42010afffe8a0002(unknown)/1,  0.000105561,  0.000004715,  0.000096839,  0.000097028, 485.582307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000097028,  0.000096839
2017-03-22 16:48:03.292088, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000004715,  0.000084943,  0.000097028, 485.582307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000097028,  0.000084943
2017-03-22 16:48:03.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000006855,  0.000084943,  0.000100194, 485.582307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000100194,  0.000084943
2017-03-22 16:48:04.241980, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000006855,  0.000091956,  0.000100194, 478.727307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000100194,  0.000091956
2017-03-22 16:48:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000003240,  0.000091956,  0.000103901, 478.727307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000103901,  0.000091956
2017-03-22 16:48:05.604073, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000003240,  0.000143070,  0.000103901, 475.487307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000103901,  0.000143070
2017-03-22 16:48:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000000217,  0.000143070,  0.000106996, 475.487307617, S, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000106996,  0.000143070
2017-03-22 16:48:06.390500, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000000217,  0.000080148,  0.000106996, 475.704307617, D, 0.000105462, 2355, -0.000005868, 14713, 494, 41,  0.000106996,  0.000080148
2017-03-22 16:48:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000002647,  0.000080148,  0.000098296, 475.704307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000098296,  0.000080148
2017-03-22 16:48:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000007746,  0.000080148,  0.000096848, 473.057307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000096848,  0.000080148
2017-03-22 16:48:08.272096, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000007746,  0.000110273,  0.000096848, 465.311307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000096848,  0.000110273
2017-03-22 16:48:08.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000009543,  0.000110273,  0.000094596, 465.311307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000094596,  0.000110273
2017-03-22 16:48:09.518691, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000009543,  0.000106947,  0.000094596, 455.768307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000094596,  0.000106947
2017-03-22 16:48:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000001626,  0.000106947,  0.000119034, 455.768307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000119034,  0.000106947
2017-03-22 16:48:10.548577, slv, 42010afffe8a0002(unknown)/1,  0.000105169,  0.000001626,  0.000101084,  0.000119034, 457.394307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000119034,  0.000101084
2017-03-22 16:48:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000003836,  0.000101084,  0.000083628, 457.394307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000083628,  0.000101084
2017-03-22 16:48:11.347863, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000003836,  0.000113146,  0.000083628, 453.558307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000083628,  0.000113146
2017-03-22 16:48:11.571624, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000003836,  0.000113583,  0.000083628, 453.558307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000083628,  0.000113583
2017-03-22 16:48:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000007500,  0.000113583,  0.000111591, 453.558307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000111591,  0.000113583
2017-03-22 16:48:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105050,  0.000001645,  0.000113583,  0.000101799, 446.058307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000101799,  0.000113583
2017-03-22 16:48:13.431023, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000001645,  0.000087230,  0.000101799, 447.703307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000101799,  0.000087230
2017-03-22 16:48:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000104917,  0.000037650,  0.000087230,  0.000183467, 447.703307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000183467,  0.000087230
2017-03-22 16:48:14.323232, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000037650,  0.000102768,  0.000183467, 485.353307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000183467,  0.000102768
2017-03-22 16:48:14.753481, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000037650,  0.000095971,  0.000183467, 485.353307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000183467,  0.000095971
2017-03-22 16:48:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105701,  0.000021204,  0.000095971,  0.000069558, 485.353307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000069558,  0.000095971
2017-03-22 16:48:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000015512,  0.000095971,  0.000110819, 506.557307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000110819,  0.000095971
2017-03-22 16:48:16.463098, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000015512,  0.000108167,  0.000110819, 491.045307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000110819,  0.000108167
2017-03-22 16:48:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000011899,  0.000108167,  0.000077079, 491.045307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000077079,  0.000108167
2017-03-22 16:48:17.626372, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000011899,  0.000104487,  0.000077079, 479.146307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000077079,  0.000104487
2017-03-22 16:48:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000015396,  0.000104487,  0.000104027, 479.146307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000104027,  0.000104487
2017-03-22 16:48:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000000774,  0.000104487,  0.000109328, 463.750307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000109328,  0.000104487
2017-03-22 16:48:19.446043, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000000774,  0.000104096,  0.000109328, 464.524307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000109328,  0.000104096
2017-03-22 16:48:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000005122,  0.000104096,  0.000112612, 464.524307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000112612,  0.000104096
2017-03-22 16:48:20.092192, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000005122,  0.000105002,  0.000112612, 469.646307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000112612,  0.000105002
2017-03-22 16:48:20.267963, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000005122,  0.000080112,  0.000112612, 469.646307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000112612,  0.000080112
2017-03-22 16:48:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000016362,  0.000080112,  0.000066228, 469.646307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000066228,  0.000080112
2017-03-22 16:48:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000015424,  0.000080112,  0.000114469, 453.284307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000114469,  0.000080112
2017-03-22 16:48:22.069866, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000015424,  0.000092738,  0.000114469, 437.860307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000114469,  0.000092738
2017-03-22 16:48:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000009310,  0.000092738,  0.000115606, 437.860307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000115606,  0.000092738
2017-03-22 16:48:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105682,  0.000000257,  0.000092738,  0.000096271, 447.170307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000096271,  0.000092738
2017-03-22 16:48:24.037398, slv, 42010afffe8a0002(unknown)/1,  0.000105695,  0.000000257,  0.000122621,  0.000096271, 447.427307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000096271,  0.000122621
2017-03-22 16:48:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000002362,  0.000122621,  0.000110382, 447.427307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000110382,  0.000122621
2017-03-22 16:48:25.435765, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000002362,  0.000093289,  0.000110382, 445.065307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000110382,  0.000093289
2017-03-22 16:48:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105694,  0.000007917,  0.000093289,  0.000116843, 445.065307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000116843,  0.000093289
2017-03-22 16:48:26.712687, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000007917,  0.000090530,  0.000116843, 452.982307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000116843,  0.000090530
2017-03-22 16:48:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105648, -0.000004681,  0.000090530,  0.000085138, 452.982307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000085138,  0.000090530
2017-03-22 16:48:27.442897, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000004681,  0.000124392,  0.000085138, 448.301307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000085138,  0.000124392
2017-03-22 16:48:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000007113,  0.000124392,  0.000111911, 448.301307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000111911,  0.000124392
2017-03-22 16:48:28.818450, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000007113,  0.000101015,  0.000111911, 441.188307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000111911,  0.000101015
2017-03-22 16:48:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000009764,  0.000101015,  0.000079813, 441.188307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000079813,  0.000101015
2017-03-22 16:48:28.996021, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000009764,  0.000113861,  0.000079813, 431.424307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000079813,  0.000113861
2017-03-22 16:48:29.515400, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000009764,  0.000079385,  0.000079813, 431.424307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000079813,  0.000079385
2017-03-22 16:48:29.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000007758,  0.000079385,  0.000115590, 431.424307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000115590,  0.000079385
2017-03-22 16:48:29.949095, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000007758,  0.000105023,  0.000115590, 423.666307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000115590,  0.000105023
2017-03-22 16:48:30.907269, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000021198,  0.000105023,  0.000052438, 423.666307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000052438,  0.000105023
2017-03-22 16:48:31.265866, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000021198,  0.000081576,  0.000052438, 402.468307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000052438,  0.000081576
2017-03-22 16:48:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000033840,  0.000081576,  0.000089886, 402.468307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000089886,  0.000081576
2017-03-22 16:48:32.100761, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000033840,  0.000144823,  0.000089886, 368.628307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000089886,  0.000144823
2017-03-22 16:48:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000025778,  0.000144823,  0.000068107, 368.628307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000068107,  0.000144823
2017-03-22 16:48:33.274574, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000025778,  0.000081617,  0.000068107, 342.850307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000068107,  0.000081617
2017-03-22 16:48:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000009660,  0.000081617,  0.000121791, 342.850307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000121791,  0.000081617
2017-03-22 16:48:34.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000000920,  0.000081617,  0.000085454, 333.190307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000085454,  0.000081617
2017-03-22 16:48:34.981884, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000000920,  0.000080738,  0.000085454, 332.270307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000085454,  0.000080738
2017-03-22 16:48:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000004567,  0.000080738,  0.000132366, 332.270307617, S, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000132366,  0.000080738
2017-03-22 16:48:36.455221, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000004567,  0.000077548,  0.000132366, 336.837307617, D, 0.000105925, 565, 0.000000511, 8683, 453, 19,  0.000132366,  0.000077548
2017-03-22 16:48:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000033134,  0.000077548,  0.000142031, 336.837307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000142031,  0.000077548
2017-03-22 16:48:37.786687, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000033134,  0.000070107,  0.000142031, 369.971307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000142031,  0.000070107
2017-03-22 16:48:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000034259,  0.000070107,  0.000134482, 369.971307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000134482,  0.000070107
2017-03-22 16:48:38.443821, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000034259,  0.000080405,  0.000134482, 404.230307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000134482,  0.000080405
2017-03-22 16:48:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000015034,  0.000080405,  0.000103648, 404.230307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000103648,  0.000080405
2017-03-22 16:48:39.279013, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000015034,  0.000073445,  0.000103648, 419.264307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000103648,  0.000073445
2017-03-22 16:48:39.396909, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000015034,  0.000102195,  0.000103648, 419.264307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000103648,  0.000102195
2017-03-22 16:48:39.908460, slv, 42010afffe8a0002(unknown)/1,  0.000103829,  0.000002763,  0.000102195,  0.000109759, 419.264307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000109759,  0.000102195
2017-03-22 16:48:39.935249, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000002763,  0.000070800,  0.000109759, 422.027307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000109759,  0.000070800
2017-03-22 16:48:40.016955, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000002763,  0.000103343,  0.000109759, 422.027307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000109759,  0.000103343
2017-03-22 16:48:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000008137,  0.000103343,  0.000081428, 422.027307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000081428,  0.000103343
2017-03-22 16:48:41.164610, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000008137,  0.000088495,  0.000081428, 413.890307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000081428,  0.000088495
2017-03-22 16:48:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000001823,  0.000088495,  0.000122068, 413.890307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000122068,  0.000088495
2017-03-22 16:48:42.502093, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000001823,  0.000071996,  0.000122068, 412.067307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000122068,  0.000071996
2017-03-22 16:48:42.807421, slv, 42010afffe8a0002(unknown)/1,  0.000103307, -0.000001823,  0.000095439,  0.000122068, 412.067307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000122068,  0.000095439
2017-03-22 16:48:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103307,  0.000001781,  0.000095439,  0.000088311, 412.067307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000088311,  0.000095439
2017-03-22 16:48:43.814319, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000001781,  0.000111183,  0.000088311, 413.848307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000088311,  0.000111183
2017-03-22 16:48:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000001380,  0.000111183,  0.000115559, 413.848307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000115559,  0.000111183
2017-03-22 16:48:44.043816, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000001380,  0.000105676,  0.000115559, 412.468307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000115559,  0.000105676
2017-03-22 16:48:44.779258, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000001380,  0.000101818,  0.000115559, 412.468307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000115559,  0.000101818
2017-03-22 16:48:44.908694, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000015700,  0.000101818,  0.000059813, 412.468307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000059813,  0.000101818
2017-03-22 16:48:45.495515, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000015700,  0.000073393,  0.000059813, 396.768307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000059813,  0.000073393
2017-03-22 16:48:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000005548,  0.000073393,  0.000135742, 396.768307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000135742,  0.000073393
2017-03-22 16:48:46.888192, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000005548,  0.000082710,  0.000135742, 391.220307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000135742,  0.000082710
2017-03-22 16:48:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102963,  0.000039524,  0.000082710,  0.000149472, 391.220307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000149472,  0.000082710
2017-03-22 16:48:47.443133, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000039524,  0.000077688,  0.000149472, 430.744307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000149472,  0.000077688
2017-03-22 16:48:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000030530,  0.000077688,  0.000117647, 430.744307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000117647,  0.000077688
2017-03-22 16:48:48.805498, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000030530,  0.000095046,  0.000117647, 461.274307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000117647,  0.000095046
2017-03-22 16:48:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000003626,  0.000095046,  0.000081397, 461.274307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000081397,  0.000095046
2017-03-22 16:48:49.908304, slv, 42010afffe8a0002(unknown)/1,  0.000103202, -0.000000875,  0.000095046,  0.000123257, 457.648307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000123257,  0.000095046
2017-03-22 16:48:50.373743, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000000875,  0.000102324,  0.000123257, 456.773307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000123257,  0.000102324
2017-03-22 16:48:50.730438, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000000875,  0.000108101,  0.000123257, 456.773307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000123257,  0.000108101
2017-03-22 16:48:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000011212,  0.000108101,  0.000105843, 456.773307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000105843,  0.000108101
2017-03-22 16:48:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103472,  0.000003355,  0.000108101,  0.000107812, 467.985307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000107812,  0.000108101
2017-03-22 16:48:52.060136, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000003355,  0.000084478,  0.000107812, 471.340307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000107812,  0.000084478
2017-03-22 16:48:52.907596, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000057616,  0.000084478,  0.000214403, 471.340307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000214403,  0.000084478
2017-03-22 16:48:53.026713, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000057616,  0.000099930,  0.000214403, 528.956307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000214403,  0.000099930
2017-03-22 16:48:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000054734,  0.000099930,  0.000102447, 528.956307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000102447,  0.000099930
2017-03-22 16:48:54.660132, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000054734,  0.000104241,  0.000102447, 583.690307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000102447,  0.000104241
2017-03-22 16:48:54.719864, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000054734,  0.000109407,  0.000102447, 583.690307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000102447,  0.000109407
2017-03-22 16:48:54.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104289,  0.000052481,  0.000109407,  0.000210675, 583.690307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000210675,  0.000109407
2017-03-22 16:48:55.061772, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000052481,  0.000108895,  0.000210675, 636.171307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000210675,  0.000108895
2017-03-22 16:48:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000069960,  0.000108895,  0.000138270, 636.171307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000138270,  0.000108895
2017-03-22 16:48:56.872565, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000069960,  0.000120798,  0.000138270, 706.131307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000138270,  0.000120798
2017-03-22 16:48:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000010051,  0.000120798,  0.000051722, 706.131307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000051722,  0.000120798
2017-03-22 16:48:57.451636, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000010051,  0.000104247,  0.000051722, 696.080307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000051722,  0.000104247
2017-03-22 16:48:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000032661,  0.000104247,  0.000093647, 696.080307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000093647,  0.000104247
2017-03-22 16:48:58.227003, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000032661,  0.000109169,  0.000093647, 663.419307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000093647,  0.000109169
2017-03-22 16:48:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000024833,  0.000109169,  0.000067109, 663.419307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000067109,  0.000109169
2017-03-22 16:48:59.354513, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000024833,  0.000115096,  0.000067109, 638.586307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000067109,  0.000115096
2017-03-22 16:48:59.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000015844,  0.000115096,  0.000111245, 638.586307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000111245,  0.000115096
2017-03-22 16:49:00.768365, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000015844,  0.000179631,  0.000111245, 622.742307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000111245,  0.000179631
2017-03-22 16:49:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000026148,  0.000179631,  0.000151165, 622.742307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000151165,  0.000179631
2017-03-22 16:49:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000020768,  0.000179631,  0.000100692, 648.890307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000100692,  0.000179631
2017-03-22 16:49:02.717378, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000020768,  0.000113327,  0.000100692, 669.658307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000100692,  0.000113327
2017-03-22 16:49:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000010185,  0.000113327,  0.000089586, 669.658307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000089586,  0.000113327
2017-03-22 16:49:03.552045, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000010185,  0.000114619,  0.000089586, 659.473307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000089586,  0.000114619
2017-03-22 16:49:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105474,  0.000002827,  0.000114619,  0.000127031, 659.473307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000127031,  0.000114619
2017-03-22 16:49:04.439067, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000002827,  0.000114521,  0.000127031, 662.300307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000127031,  0.000114521
2017-03-22 16:49:04.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000003588,  0.000114521,  0.000076835, 662.300307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000076835,  0.000114521
2017-03-22 16:49:05.719511, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000003588,  0.000126955,  0.000076835, 658.712307617, D, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000076835,  0.000126955
2017-03-22 16:49:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000020273,  0.000126955,  0.000093843, 658.712307617, S, 0.000105295, 524, -0.000004629, 13605, 437, 47,  0.000093843,  0.000126955
2017-03-22 16:49:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000005414,  0.000126955,  0.000106643, 638.439307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000106643,  0.000126955
2017-03-22 16:49:07.211024, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000005414,  0.000119917,  0.000106643, 633.025307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000106643,  0.000119917
2017-03-22 16:49:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000009640,  0.000119917,  0.000123982, 633.025307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000123982,  0.000119917
2017-03-22 16:49:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000008058,  0.000119917,  0.000103508, 642.665307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000103508,  0.000119917
2017-03-22 16:49:08.933176, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000008058,  0.000152225,  0.000103508, 650.723307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000103508,  0.000152225
2017-03-22 16:49:09.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000007831,  0.000152225,  0.000092435, 650.723307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000092435,  0.000152225
2017-03-22 16:49:10.331267, slv, 42010afffe8a0002(unknown)/1,  0.000106179, -0.000007831,  0.000141865,  0.000092435, 642.892307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000092435,  0.000141865
2017-03-22 16:49:10.361095, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000007831,  0.000117771,  0.000092435, 642.892307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000092435,  0.000117771
2017-03-22 16:49:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000020787,  0.000117771,  0.000078166, 642.892307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000078166,  0.000117771
2017-03-22 16:49:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000014911,  0.000117771,  0.000164168, 622.105307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000164168,  0.000117771
2017-03-22 16:49:12.169205, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000014911,  0.004188689,  0.000164168, 637.016307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000164168,  0.004188689
2017-03-22 16:49:12.710450, slv, 42010afffe8a0002(unknown)/1,  0.000138663,  0.000014911,  0.000130983,  0.000164168, 637.016307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000164168,  0.000130983
2017-03-22 16:49:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000008701,  0.000130983,  0.000063349, 637.016307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000063349,  0.000130983
2017-03-22 16:49:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138663, -0.000048324,  0.000130983,  0.000117328, 628.315307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000117328,  0.000130983
2017-03-22 16:49:14.077547, slv, 42010afffe8a0002(unknown)/1,  0.000138534, -0.000048324,  0.000109268,  0.000117328, 579.991307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000117328,  0.000109268
2017-03-22 16:49:14.186461, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000048324,  0.000123041,  0.000117328, 579.991307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000117328,  0.000123041
2017-03-22 16:49:14.908818, slv, 42010afffe8a0002(unknown)/1,  0.000138193, -0.000045998,  0.000123041,  0.000067530, 579.991307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000067530,  0.000123041
2017-03-22 16:49:15.738699, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000045998,  0.000085954,  0.000067530, 533.993307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000067530,  0.000085954
2017-03-22 16:49:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000053772,  0.000085954,  0.000100689, 533.993307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000100689,  0.000085954
2017-03-22 16:49:16.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137572, -0.000045837,  0.000085954,  0.000082779, 480.221307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000082779,  0.000085954
2017-03-22 16:49:17.335209, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000045837,  0.000081269,  0.000082779, 434.384307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000082779,  0.000081269
2017-03-22 16:49:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136663, -0.000026493,  0.000081269,  0.000138470, 434.384307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000138470,  0.000081269
2017-03-22 16:49:18.179302, slv, 42010afffe8a0002(unknown)/1,  0.000136022, -0.000026493,  0.000080022,  0.000138470, 407.891307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000138470,  0.000080022
2017-03-22 16:49:18.447816, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000026493,  0.000081080,  0.000138470, 407.891307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000138470,  0.000081080
2017-03-22 16:49:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135608, -0.000016349,  0.000081080,  0.000101104, 407.891307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000101104,  0.000081080
2017-03-22 16:49:19.436849, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000016349,  0.000109671,  0.000101104, 391.542307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000101104,  0.000109671
2017-03-22 16:49:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000026745,  0.000109671,  0.000116183, 391.542307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000116183,  0.000109671
2017-03-22 16:49:20.835730, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000026745,  0.000096362,  0.000116183, 364.797307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000116183,  0.000096362
2017-03-22 16:49:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134712, -0.000017516,  0.000096362,  0.000118666, 364.797307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000118666,  0.000096362
2017-03-22 16:49:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134712,  0.000019360,  0.000096362,  0.000189479, 347.281307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000189479,  0.000096362
2017-03-22 16:49:22.466437, slv, 42010afffe8a0002(unknown)/1,  0.000134474,  0.000019360,  0.000075827,  0.000189479, 366.641307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000189479,  0.000075827
2017-03-22 16:49:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134474,  0.000011498,  0.000075827,  0.000102703, 366.641307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000102703,  0.000075827
2017-03-22 16:49:23.023647, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000011498,  0.000103334,  0.000102703, 378.139307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000102703,  0.000103334
2017-03-22 16:49:23.907548, slv, 42010afffe8a0002(unknown)/1,  0.000134214,  0.000000249,  0.000103334,  0.000166483, 378.139307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000166483,  0.000103334
2017-03-22 16:49:24.779139, slv, 42010afffe8a0002(unknown)/1,  0.000134036,  0.000000249,  0.000118888,  0.000166483, 378.388307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000166483,  0.000118888
2017-03-22 16:49:24.908346, slv, 42010afffe8a0002(unknown)/1,  0.000134036,  0.000002955,  0.000118888,  0.000107678, 378.388307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000107678,  0.000118888
2017-03-22 16:49:25.739296, slv, 42010afffe8a0002(unknown)/1,  0.000133820,  0.000002955,  0.000087695,  0.000107678, 381.343307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000107678,  0.000087695
2017-03-22 16:49:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000008763,  0.000087695,  0.000142652, 381.343307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000142652,  0.000087695
2017-03-22 16:49:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000004175,  0.000087695,  0.000116638, 372.580307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000116638,  0.000087695
2017-03-22 16:49:27.262840, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000004175,  0.000119854,  0.000116638, 368.405307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000116638,  0.000119854
2017-03-22 16:49:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133416, -0.000015020,  0.000119854,  0.000120558, 368.405307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000120558,  0.000119854
2017-03-22 16:49:28.651511, slv, 42010afffe8a0002(unknown)/1,  0.000133078, -0.000015020,  0.000090175,  0.000120558, 353.385307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000120558,  0.000090175
2017-03-22 16:49:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133078, -0.000009240,  0.000090175,  0.000127455, 353.385307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000127455,  0.000090175
2017-03-22 16:49:29.671333, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000009240,  0.000076186,  0.000127455, 344.145307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000127455,  0.000076186
2017-03-22 16:49:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000006196,  0.000076186,  0.000125846, 344.145307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000125846,  0.000076186
2017-03-22 16:49:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000006322,  0.000076186,  0.000126743, 337.949307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000126743,  0.000076186
2017-03-22 16:49:31.536536, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000006322,  0.000091998,  0.000126743, 331.627307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000126743,  0.000091998
2017-03-22 16:49:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000001931,  0.000091998,  0.000134208, 331.627307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000134208,  0.000091998
2017-03-22 16:49:32.735899, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000001931,  0.000110432,  0.000134208, 329.696307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000134208,  0.000110432
2017-03-22 16:49:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000011274,  0.000110432,  0.000107379, 329.696307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000107379,  0.000110432
2017-03-22 16:49:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131940, -0.000004505,  0.000110432,  0.000147491, 318.422307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000147491,  0.000110432
2017-03-22 16:49:34.334558, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000004505,  0.000080287,  0.000147491, 313.917307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000147491,  0.000080287
2017-03-22 16:49:34.908347, slv, 42010afffe8a0002(unknown)/1,  0.000131724, -0.000002829,  0.000080287,  0.000110515, 313.917307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000110515,  0.000080287
2017-03-22 16:49:34.975012, slv, 42010afffe8a0002(unknown)/1,  0.000131395, -0.000002829,  0.000104457,  0.000110515, 311.088307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000110515,  0.000104457
2017-03-22 16:49:35.301580, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000002829,  0.000080875,  0.000110515, 311.088307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000110515,  0.000080875
2017-03-22 16:49:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000005037,  0.000080875,  0.000162211, 311.088307617, S, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000162211,  0.000080875
2017-03-22 16:49:36.313883, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000005037,  0.000105856,  0.000162211, 316.125307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000162211,  0.000105856
2017-03-22 16:49:36.903194, slv, 42010afffe8a0002(unknown)/1,  0.000130570,  0.000005037,  0.000064839,  0.000162211, 316.125307617, D, 0.000104108, 876, 0.000010053, 26340, 527, 117,  0.000162211,  0.000064839
2017-03-22 16:49:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000010836,  0.000064839,  0.000077615, 316.125307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000077615,  0.000064839
2017-03-22 16:49:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130570, -0.000027401,  0.000064839,  0.000128721, 305.289307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000128721,  0.000064839
2017-03-22 16:49:38.064301, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000027401,  0.000113810,  0.000128721, 277.888307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000128721,  0.000113810
2017-03-22 16:49:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000004785,  0.000113810,  0.000122642, 277.888307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000122642,  0.000113810
2017-03-22 16:49:39.908646, slv, 42010afffe8a0002(unknown)/1,  0.000130364, -0.000002267,  0.000113810,  0.000133553, 273.103307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000133553,  0.000113810
2017-03-22 16:49:39.963441, slv, 42010afffe8a0002(unknown)/1,  0.000130037, -0.000002267,  0.000061555,  0.000133553, 270.836307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000133553,  0.000061555
2017-03-22 16:49:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130037,  0.000009954,  0.000061555,  0.000146758, 270.836307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000146758,  0.000061555
2017-03-22 16:49:41.833151, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000009954,  0.000136628,  0.000146758, 280.790307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000146758,  0.000136628
2017-03-22 16:49:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000025340,  0.000136628,  0.000163835, 280.790307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000163835,  0.000136628
2017-03-22 16:49:42.485510, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000025340,  0.000065070,  0.000163835, 306.130307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000163835,  0.000065070
2017-03-22 16:49:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129846,  0.000000852,  0.000065070,  0.000097590, 306.130307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000097590,  0.000065070
2017-03-22 16:49:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129846, -0.000016492,  0.000065070,  0.000129118, 306.982307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000129118,  0.000065070
2017-03-22 16:49:44.106687, slv, 42010afffe8a0002(unknown)/1,  0.000129506, -0.000016492,  0.000074372,  0.000129118, 290.490307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000129118,  0.000074372
2017-03-22 16:49:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000129506,  0.000000871,  0.000074372,  0.000131977, 290.490307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000131977,  0.000074372
2017-03-22 16:49:45.374273, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000000871,  0.000081722,  0.000131977, 291.361307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000131977,  0.000081722
2017-03-22 16:49:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129112,  0.000008071,  0.000081722,  0.000142785, 291.361307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000142785,  0.000081722
2017-03-22 16:49:46.056380, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000008071,  0.000103445,  0.000142785, 299.432307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000142785,  0.000103445
2017-03-22 16:49:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128891, -0.000002487,  0.000103445,  0.000110245, 299.432307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000110245,  0.000103445
2017-03-22 16:49:47.481031, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000002487,  0.000074283,  0.000110245, 296.945307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000110245,  0.000074283
2017-03-22 16:49:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000002734,  0.000074283,  0.000152674, 296.945307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000152674,  0.000074283
2017-03-22 16:49:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000128560,  0.000051365,  0.000074283,  0.000207177, 299.679307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000207177,  0.000074283
2017-03-22 16:49:49.294223, slv, 42010afffe8a0002(unknown)/1,  0.000128496,  0.000051365,  0.000106118,  0.000207177, 351.044307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000207177,  0.000106118
2017-03-22 16:49:49.343350, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000051365,  0.000127371,  0.000207177, 351.044307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000207177,  0.000127371
2017-03-22 16:49:49.908308, slv, 42010afffe8a0002(unknown)/1,  0.000129019,  0.000060320,  0.000127371,  0.000171044, 351.044307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000171044,  0.000127371
2017-03-22 16:49:50.876642, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000060320,  0.000123761,  0.000171044, 411.364307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000171044,  0.000123761
2017-03-22 16:49:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000016737,  0.000123761,  0.000120910, 411.364307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000120910,  0.000123761
2017-03-22 16:49:51.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129461,  0.000019342,  0.000123761,  0.000176696, 428.101307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000176696,  0.000123761
2017-03-22 16:49:52.241757, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000019342,  0.000079610,  0.000176696, 447.443307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000176696,  0.000079610
2017-03-22 16:49:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000003513,  0.000079610,  0.000089382, 447.443307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000089382,  0.000079610
2017-03-22 16:49:53.887334, slv, 42010afffe8a0002(unknown)/1,  0.000129426,  0.000003513,  0.000130455,  0.000089382, 450.956307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000089382,  0.000130455
2017-03-22 16:49:53.907508, slv, 42010afffe8a0002(unknown)/1,  0.000129426, -0.000012817,  0.000130455,  0.000144000, 450.956307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000144000,  0.000130455
2017-03-22 16:49:54.264552, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000012817,  0.000075359,  0.000144000, 438.139307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000144000,  0.000075359
2017-03-22 16:49:54.908402, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000005765,  0.000075359,  0.000103014, 438.139307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000103014,  0.000075359
2017-03-22 16:49:55.898082, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000005765,  0.000081641,  0.000103014, 432.374307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000103014,  0.000081641
2017-03-22 16:49:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128680, -0.000010001,  0.000081641,  0.000134783, 432.374307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000134783,  0.000081641
2017-03-22 16:49:56.532321, slv, 42010afffe8a0002(unknown)/1,  0.000128229, -0.000010001,  0.000079847,  0.000134783, 422.373307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000134783,  0.000079847
2017-03-22 16:49:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000000215,  0.000079847,  0.000122556, 422.373307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000122556,  0.000079847
2017-03-22 16:49:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000128229,  0.000004218,  0.000079847,  0.000142338, 422.588307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000142338,  0.000079847
2017-03-22 16:49:58.308395, slv, 42010afffe8a0002(unknown)/1,  0.000127921,  0.000004218,  0.000077029,  0.000142338, 426.806307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000142338,  0.000077029
2017-03-22 16:49:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127921, -0.000006524,  0.000077029,  0.000100764, 426.806307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000100764,  0.000077029
2017-03-22 16:49:59.572395, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000006524,  0.000052688,  0.000100764, 420.282307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000100764,  0.000052688
2017-03-22 16:49:59.908677, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000019025,  0.000052688,  0.000116485, 420.282307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000116485,  0.000052688
2017-03-22 16:50:00.763717, slv, 42010afffe8a0002(unknown)/1,  0.000126835, -0.000019025,  0.000100397,  0.000116485, 401.257307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000116485,  0.000100397
2017-03-22 16:50:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000001565,  0.000100397,  0.000140859, 401.257307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000140859,  0.000100397
2017-03-22 16:50:01.907613, slv, 42010afffe8a0002(unknown)/1,  0.000126835,  0.000015248,  0.000100397,  0.000143307, 402.822307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000143307,  0.000100397
2017-03-22 16:50:02.295030, slv, 42010afffe8a0002(unknown)/1,  0.000126542,  0.000015248,  0.000072133,  0.000143307, 418.070307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000143307,  0.000072133
2017-03-22 16:50:02.519178, slv, 42010afffe8a0002(unknown)/1,  0.000126291,  0.000015248,  0.000083161,  0.000143307, 418.070307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000143307,  0.000083161
2017-03-22 16:50:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000003152,  0.000083161,  0.000103515, 418.070307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000103515,  0.000083161
2017-03-22 16:50:03.233757, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000003152,  0.000082549,  0.000103515, 414.918307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000103515,  0.000082549
2017-03-22 16:50:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000012714,  0.000082549,  0.000123277, 414.918307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000123277,  0.000082549
2017-03-22 16:50:04.153686, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000012714,  0.000100225,  0.000123277, 402.204307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000123277,  0.000100225
2017-03-22 16:50:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000125561,  0.000005453,  0.000100225,  0.000139120, 402.204307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000139120,  0.000100225
2017-03-22 16:50:05.397449, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000005453,  0.000079516,  0.000139120, 407.657307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000139120,  0.000079516
2017-03-22 16:50:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125326,  0.000010808,  0.000079516,  0.000133384, 407.657307617, S, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000133384,  0.000079516
2017-03-22 16:50:05.977155, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000010808,  0.000082646,  0.000133384, 418.465307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000133384,  0.000082646
2017-03-22 16:50:06.096184, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000010808,  0.000100101,  0.000133384, 418.465307617, D, 0.000129739, 10369, -0.000010744, 18694, 440, 126,  0.000133384,  0.000100101
2017-03-22 16:50:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000005704,  0.000100101,  0.000105401, 418.465307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000105401,  0.000100101
2017-03-22 16:50:06.938591, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000005704,  0.000092674,  0.000105401, 412.761307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000105401,  0.000092674
2017-03-22 16:50:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124603, -0.000014819,  0.000092674,  0.000114431, 412.761307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000114431,  0.000092674
2017-03-22 16:50:08.158908, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000014819,  0.000296084,  0.000114431, 397.942307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000114431,  0.000296084
2017-03-22 16:50:08.604181, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000014819,  0.000086503,  0.000114431, 397.942307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000114431,  0.000086503
2017-03-22 16:50:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000005023,  0.000086503,  0.000125594, 397.942307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000125594,  0.000086503
2017-03-22 16:50:09.908449, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000008041,  0.000086503,  0.000141425, 392.919307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000141425,  0.000086503
2017-03-22 16:50:10.458656, slv, 42010afffe8a0002(unknown)/1,  0.000125230,  0.000008041,  0.000098517,  0.000141425, 400.960307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000141425,  0.000098517
2017-03-22 16:50:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000005258,  0.000098517,  0.000098758, 400.960307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000098758,  0.000098517
2017-03-22 16:50:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000001480,  0.000098517,  0.000148743, 395.702307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000148743,  0.000098517
2017-03-22 16:50:12.268216, slv, 42010afffe8a0002(unknown)/1,  0.000125593, -0.000001480,  0.000205179,  0.000148743, 394.222307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000148743,  0.000205179
2017-03-22 16:50:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125593,  0.000000794,  0.000205179,  0.000103668, 394.222307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000103668,  0.000205179
2017-03-22 16:50:13.874294, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000000794,  0.000081134,  0.000103668, 395.016307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000103668,  0.000081134
2017-03-22 16:50:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000012133,  0.000081134,  0.000123392, 395.016307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000123392,  0.000081134
2017-03-22 16:50:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000009319,  0.000081134,  0.000146715, 382.883307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000146715,  0.000081134
2017-03-22 16:50:15.627927, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000009319,  0.000075286,  0.000146715, 392.202307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000146715,  0.000075286
2017-03-22 16:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125359,  0.000009829,  0.000075286,  0.000124036, 392.202307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124036,  0.000075286
2017-03-22 16:50:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125359, -0.000000980,  0.000075286,  0.000124721, 402.031307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124721,  0.000075286
2017-03-22 16:50:17.306514, slv, 42010afffe8a0002(unknown)/1,  0.000125095, -0.000000980,  0.000087238,  0.000124721, 401.051307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124721,  0.000087238
2017-03-22 16:50:17.565118, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000000980,  0.000082319,  0.000124721, 401.051307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124721,  0.000082319
2017-03-22 16:50:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000002440,  0.000082319,  0.000130295, 401.051307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130295,  0.000082319
2017-03-22 16:50:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000007240,  0.000082319,  0.000133740, 403.491307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000133740,  0.000082319
2017-03-22 16:50:18.939788, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000007240,  0.000077956,  0.000133740, 410.731307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000133740,  0.000077956
2017-03-22 16:50:19.885778, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000007240,  0.000093103,  0.000133740, 410.731307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000133740,  0.000093103
2017-03-22 16:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000019574,  0.000093103,  0.000154417, 410.731307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000154417,  0.000093103
2017-03-22 16:50:20.826493, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000019574,  0.000098414,  0.000154417, 430.305307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000154417,  0.000098414
2017-03-22 16:50:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000018273,  0.000098414,  0.000130524, 430.305307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130524,  0.000098414
2017-03-22 16:50:21.625791, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000018273,  0.000156347,  0.000130524, 448.578307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130524,  0.000156347
2017-03-22 16:50:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000002749,  0.000156347,  0.000123469, 448.578307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000123469,  0.000156347
2017-03-22 16:50:22.384523, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000002749,  0.000066396,  0.000123469, 451.327307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000123469,  0.000066396
2017-03-22 16:50:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000027262,  0.000066396,  0.000070590, 451.327307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000070590,  0.000066396
2017-03-22 16:50:23.374152, slv, 42010afffe8a0002(unknown)/1,  0.000123664, -0.000027262,  0.000086148,  0.000070590, 424.065307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000070590,  0.000086148
2017-03-22 16:50:23.706637, slv, 42010afffe8a0002(unknown)/1,  0.000122938, -0.000027262,  0.000081533,  0.000070590, 424.065307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000070590,  0.000081533
2017-03-22 16:50:23.830562, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000027262,  0.000079035,  0.000070590, 424.065307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000070590,  0.000079035
2017-03-22 16:50:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000025835,  0.000079035,  0.000124188, 424.065307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124188,  0.000079035
2017-03-22 16:50:24.465320, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000025835,  0.000079586,  0.000124188, 398.230307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124188,  0.000079586
2017-03-22 16:50:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000037803,  0.000079586,  0.000195282, 398.230307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000195282,  0.000079586
2017-03-22 16:50:25.174972, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000037803,  0.000077722,  0.000195282, 436.033307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000195282,  0.000077722
2017-03-22 16:50:25.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000037820,  0.000077722,  0.000123655, 436.033307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000123655,  0.000077722
2017-03-22 16:50:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000023174,  0.000077722,  0.000073253, 473.853307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000073253,  0.000077722
2017-03-22 16:50:26.932244, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000023174,  0.000080492,  0.000073253, 450.679307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000073253,  0.000080492
2017-03-22 16:50:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000022706,  0.000080492,  0.000124357, 450.679307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124357,  0.000080492
2017-03-22 16:50:28.201081, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000022706,  0.000072312,  0.000124357, 427.973307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124357,  0.000072312
2017-03-22 16:50:28.686743, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000022706,  0.000076191,  0.000124357, 427.973307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000124357,  0.000076191
2017-03-22 16:50:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000028357,  0.000076191,  0.000174283, 427.973307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000174283,  0.000076191
2017-03-22 16:50:29.707976, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000028357,  0.000081347,  0.000174283, 456.330307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000174283,  0.000081347
2017-03-22 16:50:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000032138,  0.000081347,  0.000130954, 456.330307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130954,  0.000081347
2017-03-22 16:50:30.167871, slv, 42010afffe8a0002(unknown)/1,  0.000120389,  0.000032138,  0.000084854,  0.000130954, 488.468307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130954,  0.000084854
2017-03-22 16:50:30.184720, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000032138,  0.000095656,  0.000130954, 488.468307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000130954,  0.000095656
2017-03-22 16:50:30.908503, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000003906,  0.000095656,  0.000117523, 488.468307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000117523,  0.000095656
2017-03-22 16:50:31.429950, slv, 42010afffe8a0002(unknown)/1,  0.000120051,  0.000003906,  0.000089380,  0.000117523, 492.374307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000117523,  0.000089380
2017-03-22 16:50:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120051, -0.000002290,  0.000089380,  0.000118183, 492.374307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000118183,  0.000089380
2017-03-22 16:50:32.604267, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000002290,  0.000083897,  0.000118183, 490.084307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000118183,  0.000083897
2017-03-22 16:50:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000010669,  0.000083897,  0.000100303, 490.084307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000100303,  0.000083897
2017-03-22 16:50:33.540876, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000010669,  0.000102107,  0.000100303, 479.415307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000100303,  0.000102107
2017-03-22 16:50:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000001808,  0.000102107,  0.000142568, 479.415307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000142568,  0.000102107
2017-03-22 16:50:34.029808, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000001808,  0.000099066,  0.000142568, 481.223307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000142568,  0.000099066
2017-03-22 16:50:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000000302,  0.000099066,  0.000095660, 481.223307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000095660,  0.000099066
2017-03-22 16:50:35.783716, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000000302,  0.000087953,  0.000095660, 480.921307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000095660,  0.000087953
2017-03-22 16:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000011442,  0.000087953,  0.000119953, 480.921307617, S, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000119953,  0.000087953
2017-03-22 16:50:36.839094, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011442,  0.000075741,  0.000119953, 469.479307617, D, 0.000128074, 1714, 0.000003411, 18436, 367, 65,  0.000119953,  0.000075741
2017-03-22 16:50:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000011023,  0.000075741,  0.000095913, 469.479307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000095913,  0.000075741
2017-03-22 16:50:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000004555,  0.000075741,  0.000132508, 458.456307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000132508,  0.000075741
2017-03-22 16:50:38.170252, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004555,  0.000084410,  0.000132508, 453.901307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000132508,  0.000084410
2017-03-22 16:50:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004431,  0.000084410,  0.000095917, 453.901307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000095917,  0.000084410
2017-03-22 16:50:39.143786, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000004431,  0.000077856,  0.000095917, 449.470307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000095917,  0.000077856
2017-03-22 16:50:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000002804,  0.000077856,  0.000146408, 449.470307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000146408,  0.000077856
2017-03-22 16:50:40.644689, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000002804,  0.000091407,  0.000146408, 452.274307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000146408,  0.000091407
2017-03-22 16:50:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117957,  0.000024638,  0.000091407,  0.000139021, 452.274307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000139021,  0.000091407
2017-03-22 16:50:41.830282, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000024638,  0.000079402,  0.000139021, 476.912307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000139021,  0.000079402
2017-03-22 16:50:41.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000028698,  0.000079402,  0.000154228, 476.912307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000154228,  0.000079402
2017-03-22 16:50:42.612729, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000028698,  0.000079539,  0.000154228, 505.610307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000154228,  0.000079539
2017-03-22 16:50:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117820,  0.000011144,  0.000079539,  0.000103775, 505.610307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000103775,  0.000079539
2017-03-22 16:50:43.720006, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000011144,  0.000089573,  0.000103775, 516.754307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000103775,  0.000089573
2017-03-22 16:50:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000008918,  0.000089573,  0.000113855, 516.754307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000113855,  0.000089573
2017-03-22 16:50:44.659040, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000008918,  0.000110865,  0.000113855, 507.836307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000113855,  0.000110865
2017-03-22 16:50:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000001099,  0.000110865,  0.000119037, 507.836307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000119037,  0.000110865
2017-03-22 16:50:45.120020, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000001099,  0.000094496,  0.000119037, 506.737307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000119037,  0.000094496
2017-03-22 16:50:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000000312,  0.000094496,  0.000116349, 506.737307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000116349,  0.000094496
2017-03-22 16:50:46.485649, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000000312,  0.000097471,  0.000116349, 507.049307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000116349,  0.000097471
2017-03-22 16:50:46.799189, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000000312,  0.000084873,  0.000116349, 507.049307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000116349,  0.000084873
2017-03-22 16:50:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000008768,  0.000084873,  0.000100379, 507.049307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000100379,  0.000084873
2017-03-22 16:50:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000011342,  0.000084873,  0.000110827, 498.281307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000110827,  0.000084873
2017-03-22 16:50:48.206012, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000011342,  0.000101131,  0.000110827, 486.939307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000110827,  0.000101131
2017-03-22 16:50:48.512111, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000011342,  0.000077246,  0.000110827, 486.939307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000110827,  0.000077246
2017-03-22 16:50:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000002621,  0.000077246,  0.000117348, 486.939307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000117348,  0.000077246
2017-03-22 16:50:49.624797, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000002621,  0.000083903,  0.000117348, 484.318307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000117348,  0.000083903
2017-03-22 16:50:49.790318, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000002621,  0.000078300,  0.000117348, 484.318307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000117348,  0.000078300
2017-03-22 16:50:49.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000013793,  0.000078300,  0.000142618, 484.318307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000142618,  0.000078300
2017-03-22 16:50:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013850,  0.000078300,  0.000061498, 498.111307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000061498,  0.000078300
2017-03-22 16:50:51.085836, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000013850,  0.000077254,  0.000061498, 484.261307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000061498,  0.000077254
2017-03-22 16:50:51.908254, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000025547,  0.000077254,  0.000118719, 484.261307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000118719,  0.000077254
2017-03-22 16:50:52.530869, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000025547,  0.000076644,  0.000118719, 458.714307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000118719,  0.000076644
2017-03-22 16:50:52.820139, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000025547,  0.000082335,  0.000118719, 458.714307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000118719,  0.000082335
2017-03-22 16:50:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000019454,  0.000082335,  0.000072433, 458.714307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000072433,  0.000082335
2017-03-22 16:50:53.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000001792,  0.000082335,  0.000153299, 439.260307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000153299,  0.000082335
2017-03-22 16:50:54.750309, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000001792,  0.000083740,  0.000153299, 437.468307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000153299,  0.000083740
2017-03-22 16:50:54.904967, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000001792,  0.000076970,  0.000153299, 437.468307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000153299,  0.000076970
2017-03-22 16:50:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000016085,  0.000076970,  0.000108142, 437.468307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000108142,  0.000076970
2017-03-22 16:50:54.951438, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000016085,  0.000144261,  0.000108142, 453.553307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000108142,  0.000144261
2017-03-22 16:50:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000021169,  0.000144261,  0.000163517, 453.553307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000163517,  0.000144261
2017-03-22 16:50:56.150231, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000021169,  0.000086978,  0.000163517, 474.722307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000163517,  0.000086978
2017-03-22 16:50:56.790335, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000021169,  0.000084767,  0.000163517, 474.722307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000163517,  0.000084767
2017-03-22 16:50:56.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000006673,  0.000084767,  0.000079571, 474.722307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000079571,  0.000084767
2017-03-22 16:50:57.857811, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000006673,  0.000077709,  0.000079571, 481.395307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000079571,  0.000077709
2017-03-22 16:50:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000002747,  0.000077709,  0.000144789, 481.395307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000144789,  0.000077709
2017-03-22 16:50:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000031729,  0.000077709,  0.000148310, 478.648307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000148310,  0.000077709
2017-03-22 16:50:59.516426, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000031729,  0.000077038,  0.000148310, 510.377307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000148310,  0.000077038
2017-03-22 16:50:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000016676,  0.000077038,  0.000114382, 510.377307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000114382,  0.000077038
2017-03-22 16:51:00.173292, slv, 42010afffe8a0002(unknown)/1,  0.000114447,  0.000016676,  0.000099469,  0.000114382, 527.053307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000114382,  0.000099469
2017-03-22 16:51:00.485833, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000016676,  0.000088252,  0.000114382, 527.053307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000114382,  0.000088252
2017-03-22 16:51:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000001067,  0.000088252,  0.000112290, 527.053307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000112290,  0.000088252
2017-03-22 16:51:01.318566, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000001067,  0.000086464,  0.000112290, 525.986307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000112290,  0.000086464
2017-03-22 16:51:01.908444, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000005143,  0.000086464,  0.000126351, 525.986307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000126351,  0.000086464
2017-03-22 16:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000013466,  0.000086464,  0.000074854, 531.129307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000074854,  0.000086464
2017-03-22 16:51:02.911710, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000013466,  0.000079217,  0.000074854, 517.663307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000074854,  0.000079217
2017-03-22 16:51:03.713091, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000013466,  0.000139227,  0.000074854, 517.663307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000074854,  0.000139227
2017-03-22 16:51:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000015372,  0.000139227,  0.000121796, 517.663307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000121796,  0.000139227
2017-03-22 16:51:04.299392, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000015372,  0.000089474,  0.000121796, 502.291307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000121796,  0.000089474
2017-03-22 16:51:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000000281,  0.000089474,  0.000104185, 502.291307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000104185,  0.000089474
2017-03-22 16:51:04.948083, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000000281,  0.000140827,  0.000104185, 502.010307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000104185,  0.000140827
2017-03-22 16:51:05.080319, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000000281,  0.000082903,  0.000104185, 502.010307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000104185,  0.000082903
2017-03-22 16:51:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000007969,  0.000082903,  0.000106243, 502.010307617, S, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000106243,  0.000082903
2017-03-22 16:51:06.640119, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000007969,  0.000094202,  0.000106243, 494.041307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000106243,  0.000094202
2017-03-22 16:51:06.789434, slv, 42010afffe8a0002(unknown)/1,  0.000112620, -0.000007969,  0.000074511,  0.000106243, 494.041307617, D, 0.000122608, 2347, 0.000001700, 17448, 432, 36,  0.000106243,  0.000074511
2017-03-22 16:51:06.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000000706,  0.000074511,  0.000120938, 494.041307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000120938,  0.000074511
2017-03-22 16:51:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000011578,  0.000074511,  0.000127459, 494.747307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000127459,  0.000074511
2017-03-22 16:51:08.107187, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011578,  0.000094032,  0.000127459, 506.325307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000127459,  0.000094032
2017-03-22 16:51:08.449318, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000011578,  0.000088610,  0.000127459, 506.325307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000127459,  0.000088610
2017-03-22 16:51:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000023004,  0.000088610,  0.000143554, 506.325307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000143554,  0.000088610
2017-03-22 16:51:09.705674, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000023004,  0.000077918,  0.000143554, 529.329307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000143554,  0.000077918
2017-03-22 16:51:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000019217,  0.000077918,  0.000119602, 529.329307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000119602,  0.000077918
2017-03-22 16:51:09.962222, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000019217,  0.000073070,  0.000119602, 548.546307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000119602,  0.000073070
2017-03-22 16:51:10.765178, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000019217,  0.000101693,  0.000119602, 548.546307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000119602,  0.000101693
2017-03-22 16:51:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112063,  0.000015308,  0.000101693,  0.000135416, 548.546307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000135416,  0.000101693
2017-03-22 16:51:11.387068, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000015308,  0.000080512,  0.000135416, 563.854307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000135416,  0.000080512
2017-03-22 16:51:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000014039,  0.000080512,  0.000116746, 563.854307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116746,  0.000080512
2017-03-22 16:51:11.957084, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000014039,  0.000092371,  0.000116746, 577.893307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116746,  0.000092371
2017-03-22 16:51:12.166578, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000014039,  0.000116087,  0.000116746, 577.893307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116746,  0.000116087
2017-03-22 16:51:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000009281,  0.000116087,  0.000088619, 577.893307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000088619,  0.000116087
2017-03-22 16:51:13.094502, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000009281,  0.000093676,  0.000088619, 568.612307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000088619,  0.000093676
2017-03-22 16:51:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000009199,  0.000093676,  0.000116671, 568.612307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116671,  0.000093676
2017-03-22 16:51:14.778081, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000009199,  0.000084290,  0.000116671, 559.413307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116671,  0.000084290
2017-03-22 16:51:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000010516,  0.000084290,  0.000085609, 559.413307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000085609,  0.000084290
2017-03-22 16:51:15.151847, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000010516,  0.000087072,  0.000085609, 548.897307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000085609,  0.000087072
2017-03-22 16:51:15.375229, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000010516,  0.000107835,  0.000085609, 548.897307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000085609,  0.000107835
2017-03-22 16:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000010443,  0.000107835,  0.000115977, 548.897307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115977,  0.000107835
2017-03-22 16:51:16.502547, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010443,  0.000084776,  0.000115977, 538.454307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115977,  0.000084776
2017-03-22 16:51:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000004935,  0.000084776,  0.000095840, 538.454307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000095840,  0.000084776
2017-03-22 16:51:17.166451, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000004935,  0.000090025,  0.000095840, 533.519307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000095840,  0.000090025
2017-03-22 16:51:17.319799, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004935,  0.000081390,  0.000095840, 533.519307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000095840,  0.000081390
2017-03-22 16:51:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000004137,  0.000081390,  0.000116850, 533.519307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116850,  0.000081390
2017-03-22 16:51:18.601586, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000004137,  0.000102593,  0.000116850, 529.382307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116850,  0.000102593
2017-03-22 16:51:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000000105,  0.000102593,  0.000103202, 529.382307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000103202,  0.000102593
2017-03-22 16:51:19.311771, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000000105,  0.000091193,  0.000103202, 529.277307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000103202,  0.000091193
2017-03-22 16:51:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000000331,  0.000091193,  0.000116122, 529.277307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116122,  0.000091193
2017-03-22 16:51:20.664057, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000000331,  0.000215825,  0.000116122, 528.946307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000116122,  0.000215825
2017-03-22 16:51:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000003058,  0.000215825,  0.000097982, 528.946307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000097982,  0.000215825
2017-03-22 16:51:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000001512,  0.000215825,  0.000119552, 525.888307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000119552,  0.000215825
2017-03-22 16:51:22.585578, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000001512,  0.000082218,  0.000119552, 524.376307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000119552,  0.000082218
2017-03-22 16:51:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000015405,  0.000082218,  0.000070559, 524.376307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000070559,  0.000082218
2017-03-22 16:51:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000018109,  0.000082218,  0.000114506, 508.971307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000114506,  0.000082218
2017-03-22 16:51:24.363149, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000018109,  0.000083762,  0.000114506, 490.862307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000114506,  0.000083762
2017-03-22 16:51:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000001171,  0.000083762,  0.000104268, 490.862307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000104268,  0.000083762
2017-03-22 16:51:25.373833, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000001171,  0.000104532,  0.000104268, 489.691307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000104268,  0.000104532
2017-03-22 16:51:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000006264,  0.000104532,  0.000129073, 489.691307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000129073,  0.000104532
2017-03-22 16:51:25.952157, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000006264,  0.000085212,  0.000129073, 495.955307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000129073,  0.000085212
2017-03-22 16:51:26.042123, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000006264,  0.000085797,  0.000129073, 495.955307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000129073,  0.000085797
2017-03-22 16:51:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110221,  0.000007817,  0.000085797,  0.000107120, 495.955307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000107120,  0.000085797
2017-03-22 16:51:27.885410, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000007817,  0.000074469,  0.000107120, 503.772307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000107120,  0.000074469
2017-03-22 16:51:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000009005,  0.000074469,  0.000131157, 503.772307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000131157,  0.000074469
2017-03-22 16:51:28.056889, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000009005,  0.000102623,  0.000131157, 512.777307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000131157,  0.000102623
2017-03-22 16:51:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000012677,  0.000102623,  0.000114194, 512.777307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000114194,  0.000102623
2017-03-22 16:51:28.948086, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000012677,  0.000094235,  0.000114194, 525.454307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000114194,  0.000094235
2017-03-22 16:51:29.377567, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000012677,  0.000083134,  0.000114194, 525.454307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000114194,  0.000083134
2017-03-22 16:51:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000011611,  0.000083134,  0.000128805, 525.454307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000128805,  0.000083134
2017-03-22 16:51:30.197511, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000011611,  0.000089003,  0.000128805, 537.065307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000128805,  0.000089003
2017-03-22 16:51:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000010668,  0.000089003,  0.000112090, 537.065307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000112090,  0.000089003
2017-03-22 16:51:31.220807, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000010668,  0.000082960,  0.000112090, 547.733307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000112090,  0.000082960
2017-03-22 16:51:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000006852,  0.000082960,  0.000120976, 547.733307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000120976,  0.000082960
2017-03-22 16:51:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000005130,  0.000082960,  0.000088024, 554.585307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000088024,  0.000082960
2017-03-22 16:51:33.209956, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000005130,  0.000085764,  0.000088024, 549.455307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000088024,  0.000085764
2017-03-22 16:51:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000007749,  0.000085764,  0.000115467, 549.455307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115467,  0.000085764
2017-03-22 16:51:34.179070, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000007749,  0.000085361,  0.000115467, 541.706307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115467,  0.000085361
2017-03-22 16:51:34.519938, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000007749,  0.000084235,  0.000115467, 541.706307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115467,  0.000084235
2017-03-22 16:51:34.851163, slv, 42010afffe8a0002(unknown)/1,  0.000109044, -0.000007749,  0.000138978,  0.000115467, 541.706307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000115467,  0.000138978
2017-03-22 16:51:34.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000000363,  0.000138978,  0.000103662, 541.706307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000103662,  0.000138978
2017-03-22 16:51:35.076404, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000000363,  0.000082813,  0.000103662, 542.069307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000103662,  0.000082813
2017-03-22 16:51:35.673804, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000000363,  0.000087178,  0.000103662, 542.069307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000103662,  0.000087178
2017-03-22 16:51:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000000274,  0.000087178,  0.000113668, 542.069307617, S, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000113668,  0.000087178
2017-03-22 16:51:36.807690, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000000274,  0.000097519,  0.000113668, 541.795307617, D, 0.000115447, 1759, 0.000000819, 14344, 487, 27,  0.000113668,  0.000097519
2017-03-22 16:51:36.907506, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000068455,  0.000097519,  0.000240780, 541.795307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000240780,  0.000097519
2017-03-22 16:51:37.654806, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000068455,  0.000126156,  0.000240780, 610.250307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000240780,  0.000126156
2017-03-22 16:51:37.908587, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000068038,  0.000126156,  0.000113264, 610.250307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000113264,  0.000126156
2017-03-22 16:51:38.822062, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000068038,  0.000142904,  0.000113264, 678.288307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000113264,  0.000142904
2017-03-22 16:51:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000022874,  0.000142904,  0.000060242, 678.288307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000060242,  0.000142904
2017-03-22 16:51:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000021626,  0.000142904,  0.000116486, 655.414307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000116486,  0.000142904
2017-03-22 16:51:40.165294, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000021626,  0.000090619,  0.000116486, 633.788307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000116486,  0.000090619
2017-03-22 16:51:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000011493,  0.000090619,  0.000080598, 633.788307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000080598,  0.000090619
2017-03-22 16:51:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110081, -0.000001788,  0.000090619,  0.000135988, 622.295307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000135988,  0.000090619
2017-03-22 16:51:41.940213, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000001788,  0.000114958,  0.000135988, 620.507307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000135988,  0.000114958
2017-03-22 16:51:42.789965, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000001788,  0.000129676,  0.000135988, 620.507307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000135988,  0.000129676
2017-03-22 16:51:42.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000013207,  0.000129676,  0.000058126, 620.507307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000058126,  0.000129676
2017-03-22 16:51:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000017304,  0.000129676,  0.000128159, 607.300307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000128159,  0.000129676
2017-03-22 16:51:44.507795, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000017304,  0.000095631,  0.000128159, 589.996307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000128159,  0.000095631
2017-03-22 16:51:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110633,  0.000004770,  0.000095631,  0.000102461, 589.996307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000102461,  0.000095631
2017-03-22 16:51:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110633, -0.000001159,  0.000095631,  0.000116487, 594.766307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000116487,  0.000095631
2017-03-22 16:51:46.505879, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000001159,  0.000089856,  0.000116487, 593.607307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000116487,  0.000089856
2017-03-22 16:51:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000015608,  0.000089856,  0.000073515, 593.607307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000073515,  0.000089856
2017-03-22 16:51:47.908296, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000017435,  0.000089856,  0.000112785, 577.999307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000112785,  0.000089856
2017-03-22 16:51:48.482677, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000017435,  0.000083027,  0.000112785, 560.564307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000112785,  0.000083027
2017-03-22 16:51:48.864502, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000017435,  0.000086647,  0.000112785, 560.564307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000112785,  0.000086647
2017-03-22 16:51:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000008553,  0.000086647,  0.000090940, 560.564307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000090940,  0.000086647
2017-03-22 16:51:49.015936, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000008553,  0.000112415,  0.000090940, 552.011307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000090940,  0.000112415
2017-03-22 16:51:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000849,  0.000112415,  0.000127705, 552.011307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000127705,  0.000112415
2017-03-22 16:51:50.274352, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000000849,  0.000099586,  0.000127705, 551.162307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000127705,  0.000099586
2017-03-22 16:51:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110059,  0.000006056,  0.000099586,  0.000104563, 551.162307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000104563,  0.000099586
2017-03-22 16:51:51.366190, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000006056,  0.000081012,  0.000104563, 557.218307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000104563,  0.000081012
2017-03-22 16:51:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000004261,  0.000081012,  0.000106925, 557.218307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000106925,  0.000081012
2017-03-22 16:51:52.869656, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000004261,  0.000100151,  0.000106925, 552.957307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000106925,  0.000100151
2017-03-22 16:51:52.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000000399,  0.000100151,  0.000111997, 552.957307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000111997,  0.000100151
2017-03-22 16:51:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000021513,  0.000100151,  0.000150567, 552.558307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000150567,  0.000100151
2017-03-22 16:51:54.049649, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000021513,  0.000108610,  0.000150567, 574.071307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000150567,  0.000108610
2017-03-22 16:51:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000019320,  0.000108610,  0.000107716, 574.071307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000107716,  0.000108610
2017-03-22 16:51:54.918912, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000019320,  0.000086203,  0.000107716, 593.391307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000107716,  0.000086203
2017-03-22 16:51:55.432804, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000019320,  0.000080722,  0.000107716, 593.391307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000107716,  0.000080722
2017-03-22 16:51:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000000394,  0.000080722,  0.000112649, 593.391307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000112649,  0.000080722
2017-03-22 16:51:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000017228,  0.000080722,  0.000141213, 593.785307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000141213,  0.000080722
2017-03-22 16:51:57.190992, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000017228,  0.000122528,  0.000141213, 611.013307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000141213,  0.000122528
2017-03-22 16:51:57.908435, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000013332,  0.000122528,  0.000104909, 611.013307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000104909,  0.000122528
2017-03-22 16:51:58.150187, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000013332,  0.000123225,  0.000104909, 624.345307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000104909,  0.000123225
2017-03-22 16:51:58.507067, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000013332,  0.000109506,  0.000104909, 624.345307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000104909,  0.000109506
2017-03-22 16:51:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000014098,  0.000109506,  0.000086622, 624.345307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000086622,  0.000109506
2017-03-22 16:51:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000019261,  0.000109506,  0.000094799, 610.247307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000094799,  0.000109506
2017-03-22 16:52:00.436581, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000019261,  0.000092261,  0.000094799, 590.986307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000094799,  0.000092261
2017-03-22 16:52:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000028374,  0.000092261,  0.000068246, 590.986307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000068246,  0.000092261
2017-03-22 16:52:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000010929,  0.000092261,  0.000129541, 562.612307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000129541,  0.000092261
2017-03-22 16:52:02.286711, slv, 42010afffe8a0002(unknown)/1,  0.000109765, -0.000010929,  0.000107983,  0.000129541, 551.683307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000129541,  0.000107983
2017-03-22 16:52:02.908267, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000008263,  0.000107983,  0.000106572, 551.683307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000106572,  0.000107983
2017-03-22 16:52:03.073059, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000008263,  0.000094835,  0.000106572, 559.946307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000106572,  0.000094835
2017-03-22 16:52:03.822283, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000008263,  0.000089009,  0.000106572, 559.946307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000106572,  0.000089009
2017-03-22 16:52:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000009576,  0.000089009,  0.000131944, 559.946307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000131944,  0.000089009
2017-03-22 16:52:04.695613, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000009576,  0.000087869,  0.000131944, 569.522307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000131944,  0.000087869
2017-03-22 16:52:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000003297,  0.000087869,  0.000080571, 569.522307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000080571,  0.000087869
2017-03-22 16:52:05.471013, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000003297,  0.000107642,  0.000080571, 566.225307617, D, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000080571,  0.000107642
2017-03-22 16:52:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109393, -0.000009517,  0.000107642,  0.000119298, 566.225307617, S, 0.000110519, 1134, 0.000001592, 10377, 532, 23,  0.000119298,  0.000107642
2017-03-22 16:52:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109393,  0.000014337,  0.000107642,  0.000128163, 556.708307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000128163,  0.000107642
2017-03-22 16:52:07.189181, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000014337,  0.000089585,  0.000128163, 571.045307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000128163,  0.000089585
2017-03-22 16:52:07.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000022300,  0.000089585,  0.000135100, 571.045307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000135100,  0.000089585
2017-03-22 16:52:08.403319, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000022300,  0.000104408,  0.000135100, 593.345307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000135100,  0.000104408
2017-03-22 16:52:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000002495,  0.000104408,  0.000088508, 593.345307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000088508,  0.000104408
2017-03-22 16:52:09.509698, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000002495,  0.000133954,  0.000088508, 595.840307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000088508,  0.000133954
2017-03-22 16:52:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000003395,  0.000133954,  0.000123496, 595.840307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000123496,  0.000133954
2017-03-22 16:52:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000012625,  0.000133954,  0.000120645, 592.445307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000120645,  0.000133954
2017-03-22 16:52:11.453006, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000012625,  0.000101596,  0.000120645, 605.070307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000120645,  0.000101596
2017-03-22 16:52:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000022619,  0.000101596,  0.000143510, 605.070307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000143510,  0.000101596
2017-03-22 16:52:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000012865,  0.000101596,  0.000101163, 627.689307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000101163,  0.000101596
2017-03-22 16:52:13.264257, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000012865,  0.000101169,  0.000101163, 640.554307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000101163,  0.000101169
2017-03-22 16:52:13.504372, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000012865,  0.000117506,  0.000101163, 640.554307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000101163,  0.000117506
2017-03-22 16:52:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000007040,  0.000117506,  0.000103582, 640.554307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000103582,  0.000117506
2017-03-22 16:52:14.294674, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000007040,  0.000115511,  0.000103582, 633.514307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000103582,  0.000115511
2017-03-22 16:52:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000000573,  0.000115511,  0.000113983, 633.514307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000113983,  0.000115511
2017-03-22 16:52:15.272998, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000000573,  0.000109705,  0.000113983, 632.941307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000113983,  0.000109705
2017-03-22 16:52:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000004445,  0.000109705,  0.000113641, 632.941307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000113641,  0.000109705
2017-03-22 16:52:16.856198, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000004445,  0.000082982,  0.000113641, 637.386307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000113641,  0.000082982
2017-03-22 16:52:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000011462,  0.000082982,  0.000127971, 637.386307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000127971,  0.000082982
2017-03-22 16:52:17.421287, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000011462,  0.000111296,  0.000127971, 648.848307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000127971,  0.000111296
2017-03-22 16:52:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000025888,  0.000111296,  0.000142421, 648.848307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000142421,  0.000111296
2017-03-22 16:52:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000005110,  0.000111296,  0.000086408, 674.736307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000086408,  0.000111296
2017-03-22 16:52:19.249065, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000005110,  0.000113387,  0.000086408, 679.846307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000086408,  0.000113387
2017-03-22 16:52:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000006976,  0.000113387,  0.000118256, 679.846307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000118256,  0.000113387
2017-03-22 16:52:20.550135, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000006976,  0.000119986,  0.000118256, 672.870307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000118256,  0.000119986
2017-03-22 16:52:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000000327,  0.000119986,  0.000099717, 672.870307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000099717,  0.000119986
2017-03-22 16:52:21.113168, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000000327,  0.000119859,  0.000099717, 672.543307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000099717,  0.000119859
2017-03-22 16:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109395,  0.000002964,  0.000119859,  0.000124921, 672.543307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000124921,  0.000119859
2017-03-22 16:52:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109395, -0.000004184,  0.000119859,  0.000085501, 675.507307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000085501,  0.000119859
2017-03-22 16:52:22.917516, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000004184,  0.000104125,  0.000085501, 671.323307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000085501,  0.000104125
2017-03-22 16:52:23.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000012320,  0.000104125,  0.000108537, 671.323307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000108537,  0.000104125
2017-03-22 16:52:24.600321, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000012320,  0.000142867,  0.000108537, 659.003307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000108537,  0.000142867
2017-03-22 16:52:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109299, -0.000009798,  0.000142867,  0.000090448, 659.003307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000090448,  0.000142867
2017-03-22 16:52:25.314516, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000009798,  0.000100624,  0.000090448, 649.205307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000090448,  0.000100624
2017-03-22 16:52:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000010818,  0.000100624,  0.000106534, 649.205307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000106534,  0.000100624
2017-03-22 16:52:26.377233, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000010818,  0.000120370,  0.000106534, 638.387307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000106534,  0.000120370
2017-03-22 16:52:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000035461,  0.000120370,  0.000041109, 638.387307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000041109,  0.000120370
2017-03-22 16:52:27.151796, slv, 42010afffe8a0002(unknown)/1,  0.000109193, -0.000035461,  0.000155719,  0.000041109, 602.926307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000041109,  0.000155719
2017-03-22 16:52:27.369135, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000035461,  0.000094312,  0.000041109, 602.926307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000041109,  0.000094312
2017-03-22 16:52:27.611730, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000035461,  0.000102844,  0.000041109, 602.926307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000041109,  0.000102844
2017-03-22 16:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000020460,  0.000102844,  0.000135394, 602.926307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000135394,  0.000102844
2017-03-22 16:52:28.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000003261,  0.000102844,  0.000074439, 582.466307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000074439,  0.000102844
2017-03-22 16:52:29.255306, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000003261,  0.000096749,  0.000074439, 579.205307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000074439,  0.000096749
2017-03-22 16:52:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000003209,  0.000096749,  0.000147874, 579.205307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000147874,  0.000096749
2017-03-22 16:52:29.986588, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000003209,  0.000092031,  0.000147874, 582.414307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000147874,  0.000092031
2017-03-22 16:52:29.986915, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000003209,  0.000021178,  0.000147874, 582.414307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000147874,  0.000021178
2017-03-22 16:52:30.589623, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000003209,  0.000104204,  0.000147874, 582.414307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000147874,  0.000104204
2017-03-22 16:52:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107521,  0.000018461,  0.000104204,  0.000104286, 582.414307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000104286,  0.000104204
2017-03-22 16:52:31.677748, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000018461,  0.000099814,  0.000104286, 600.875307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000104286,  0.000099814
2017-03-22 16:52:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000011628,  0.000099814,  0.000134113, 600.875307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000134113,  0.000099814
2017-03-22 16:52:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000033974,  0.000099814,  0.000149082, 612.503307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000149082,  0.000099814
2017-03-22 16:52:33.607699, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000033974,  0.000122851,  0.000149082, 646.477307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000149082,  0.000122851
2017-03-22 16:52:33.908156, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000020912,  0.000122851,  0.000108167, 646.477307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000108167,  0.000122851
2017-03-22 16:52:34.060147, slv, 42010afffe8a0002(unknown)/1,  0.000108015,  0.000020912,  0.000105908,  0.000108167, 667.389307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000108167,  0.000105908
2017-03-22 16:52:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000004015,  0.000105908,  0.000099619, 667.389307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000099619,  0.000105908
2017-03-22 16:52:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108015, -0.000005463,  0.000105908,  0.000105485, 663.374307617, S, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000105485,  0.000105908
2017-03-22 16:52:35.934455, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000005463,  0.000096045,  0.000105485, 657.911307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000105485,  0.000096045
2017-03-22 16:52:36.613480, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000005463,  0.000101062,  0.000105485, 657.911307617, D, 0.000109950, 344, 0.000000497, 22495, 589, 33,  0.000105485,  0.000101062
2017-03-22 16:52:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000017788,  0.000101062,  0.000145964, 657.911307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000145964,  0.000101062
2017-03-22 16:52:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107858,  0.000017005,  0.000101062,  0.000103761, 675.699307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000103761,  0.000101062
2017-03-22 16:52:37.939169, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000017005,  0.000116064,  0.000103761, 692.704307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000103761,  0.000116064
2017-03-22 16:52:38.588701, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000017005,  0.000099982,  0.000103761, 692.704307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000103761,  0.000099982
2017-03-22 16:52:38.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000014633,  0.000099982,  0.000082638, 692.704307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000082638,  0.000099982
2017-03-22 16:52:38.985841, slv, 42010afffe8a0002(unknown)/1,  0.000107815, -0.000014633,  0.000146652,  0.000082638, 678.071307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000082638,  0.000146652
2017-03-22 16:52:39.525460, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000014633,  0.000140045,  0.000082638, 678.071307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000082638,  0.000140045
2017-03-22 16:52:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000015336,  0.000140045,  0.000102393, 678.071307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000102393,  0.000140045
2017-03-22 16:52:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000026955,  0.000140045,  0.000059487, 662.735307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000059487,  0.000140045
2017-03-22 16:52:41.281151, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000026955,  0.000126943,  0.000059487, 635.780307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000059487,  0.000126943
2017-03-22 16:52:41.621436, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000026955,  0.000098616,  0.000059487, 635.780307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000059487,  0.000098616
2017-03-22 16:52:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000026873,  0.000098616,  0.000102130, 635.780307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000102130,  0.000098616
2017-03-22 16:52:41.972022, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000026873,  0.000092155,  0.000102130, 608.907307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000102130,  0.000092155
2017-03-22 16:52:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107166, -0.000008588,  0.000092155,  0.000095327, 608.907307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000095327,  0.000092155
2017-03-22 16:52:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000000389,  0.000092155,  0.000119783, 600.319307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000119783,  0.000092155
2017-03-22 16:52:43.967839, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000000389,  0.000103937,  0.000119783, 600.708307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000119783,  0.000103937
2017-03-22 16:52:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000005662,  0.000103937,  0.000083183, 600.708307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000083183,  0.000103937
2017-03-22 16:52:45.098283, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000005662,  0.000085627,  0.000083183, 595.046307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000083183,  0.000085627
2017-03-22 16:52:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106984, -0.000013893,  0.000085627,  0.000103137, 595.046307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000103137,  0.000085627
2017-03-22 16:52:46.427067, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000013893,  0.000097569,  0.000103137, 581.153307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000103137,  0.000097569
2017-03-22 16:52:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000015797,  0.000097569,  0.000079008, 581.153307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000079008,  0.000097569
2017-03-22 16:52:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000000192,  0.000097569,  0.000134121, 565.356307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000134121,  0.000097569
2017-03-22 16:52:48.005971, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000000192,  0.000092284,  0.000134121, 565.164307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000134121,  0.000092284
2017-03-22 16:52:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000012543,  0.000092284,  0.000104478, 565.164307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000104478,  0.000092284
2017-03-22 16:52:49.701351, slv, 42010afffe8a0002(unknown)/1,  0.000106783,  0.000012543,  0.000103077,  0.000104478, 577.707307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000104478,  0.000103077
2017-03-22 16:52:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106783, -0.000005411,  0.000103077,  0.000098239, 577.707307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000098239,  0.000103077
2017-03-22 16:52:50.857695, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000005411,  0.000083979,  0.000098239, 572.296307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000098239,  0.000083979
2017-03-22 16:52:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000028903,  0.000083979,  0.000057374, 572.296307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000057374,  0.000083979
2017-03-22 16:52:51.737586, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000028903,  0.000096270,  0.000057374, 543.393307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000057374,  0.000096270
2017-03-22 16:52:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000007674,  0.000096270,  0.000140197, 543.393307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000140197,  0.000096270
2017-03-22 16:52:51.995837, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000007674,  0.000081621,  0.000140197, 535.719307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000140197,  0.000081621
2017-03-22 16:52:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000014856,  0.000081621,  0.000101887, 535.719307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000101887,  0.000081621
2017-03-22 16:52:52.956458, slv, 42010afffe8a0002(unknown)/1,  0.000106169,  0.000014856,  0.000121155,  0.000101887, 550.575307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000101887,  0.000121155
2017-03-22 16:52:53.518851, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000014856,  0.000101291,  0.000101887, 550.575307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000101887,  0.000101291
2017-03-22 16:52:53.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106175,  0.000010868,  0.000101291,  0.000132114, 550.575307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000132114,  0.000101291
2017-03-22 16:52:54.491221, slv, 42010afffe8a0002(unknown)/1,  0.000106154,  0.000010868,  0.000084024,  0.000132114, 561.443307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000132114,  0.000084024
2017-03-22 16:52:54.514469, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000010868,  0.000122656,  0.000132114, 561.443307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000132114,  0.000122656
2017-03-22 16:52:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000012751,  0.000122656,  0.000105898, 561.443307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105898,  0.000122656
2017-03-22 16:52:55.851164, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000012751,  0.000088518,  0.000105898, 574.194307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105898,  0.000088518
2017-03-22 16:52:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106428,  0.000003639,  0.000088518,  0.000114143, 574.194307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000114143,  0.000088518
2017-03-22 16:52:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000005831,  0.000088518,  0.000087052, 577.833307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000087052,  0.000088518
2017-03-22 16:52:57.040916, slv, 42010afffe8a0002(unknown)/1,  0.000106200, -0.000005831,  0.000085942,  0.000087052, 572.002307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000087052,  0.000085942
2017-03-22 16:52:57.306513, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000005831,  0.000087996,  0.000087052, 572.002307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000087052,  0.000087996
2017-03-22 16:52:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000021342,  0.000087996,  0.000167961, 572.002307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000167961,  0.000087996
2017-03-22 16:52:58.286794, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000021342,  0.000115797,  0.000167961, 593.344307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000167961,  0.000115797
2017-03-22 16:52:58.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000034586,  0.000115797,  0.000113151, 593.344307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000113151,  0.000115797
2017-03-22 16:52:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106038,  0.000003366,  0.000115797,  0.000105658, 627.930307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105658,  0.000115797
2017-03-22 16:53:00.207677, slv, 42010afffe8a0002(unknown)/1,  0.000106335,  0.000003366,  0.000110651,  0.000105658, 631.296307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105658,  0.000110651
2017-03-22 16:53:00.473745, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000003366,  0.000096609,  0.000105658, 631.296307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105658,  0.000096609
2017-03-22 16:53:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000005861,  0.000096609,  0.000118412, 631.296307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000118412,  0.000096609
2017-03-22 16:53:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000010085,  0.000096609,  0.000114378, 637.157307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000114378,  0.000096609
2017-03-22 16:53:02.056352, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000010085,  0.000110735,  0.000114378, 647.242307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000114378,  0.000110735
2017-03-22 16:53:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106317, -0.000027897,  0.000110735,  0.000042454, 647.242307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000042454,  0.000110735
2017-03-22 16:53:03.065162, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000027897,  0.000110207,  0.000042454, 619.345307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000042454,  0.000110207
2017-03-22 16:53:03.261051, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000027897,  0.000138495,  0.000042454, 619.345307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000042454,  0.000138495
2017-03-22 16:53:03.295891, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000027897,  0.000102012,  0.000042454, 619.345307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000042454,  0.000102012
2017-03-22 16:53:03.908376, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000032098,  0.000102012,  0.000105060, 619.345307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105060,  0.000102012
2017-03-22 16:53:04.179004, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000032098,  0.000089455,  0.000105060, 587.247307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000105060,  0.000089455
2017-03-22 16:53:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000005938,  0.000089455,  0.000093528, 587.247307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000093528,  0.000089455
2017-03-22 16:53:05.053773, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000005938,  0.000122438,  0.000093528, 581.309307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000093528,  0.000122438
2017-03-22 16:53:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105033, -0.000002483,  0.000122438,  0.000111610, 581.309307617, S, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000111610,  0.000122438
2017-03-22 16:53:06.414175, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000002483,  0.000098707,  0.000111610, 578.826307617, D, 0.000108782, 754, 0.000003373, 14813, 632, 34,  0.000111610,  0.000098707
2017-03-22 16:53:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000020536,  0.000098707,  0.000057409, 578.826307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000057409,  0.000098707
2017-03-22 16:53:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000013263,  0.000098707,  0.000126180, 558.290307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000126180,  0.000098707
2017-03-22 16:53:07.946711, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000013263,  0.000100831,  0.000126180, 545.027307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000126180,  0.000100831
2017-03-22 16:53:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000010085,  0.000100831,  0.000104172, 545.027307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000104172,  0.000100831
2017-03-22 16:53:09.218394, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000010085,  0.000094613,  0.000104172, 555.112307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000104172,  0.000094613
2017-03-22 16:53:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000006225,  0.000094613,  0.000118547, 555.112307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000118547,  0.000094613
2017-03-22 16:53:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105145, -0.000011208,  0.000094613,  0.000069327, 561.337307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000069327,  0.000094613
2017-03-22 16:53:11.118097, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000011208,  0.000099408,  0.000069327, 550.129307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000069327,  0.000099408
2017-03-22 16:53:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000003160,  0.000099408,  0.000134436, 550.129307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000134436,  0.000099408
2017-03-22 16:53:12.406351, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000003160,  0.000110853,  0.000134436, 546.969307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000134436,  0.000110853
2017-03-22 16:53:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104916,  0.000008409,  0.000110853,  0.000092236, 546.969307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000092236,  0.000110853
2017-03-22 16:53:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000001305,  0.000110853,  0.000114986, 555.378307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000114986,  0.000110853
2017-03-22 16:53:14.018143, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000001305,  0.000100121,  0.000114986, 554.073307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000114986,  0.000100121
2017-03-22 16:53:14.268287, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000001305,  0.000046535,  0.000114986, 554.073307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000114986,  0.000046535
2017-03-22 16:53:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000005396,  0.000046535,  0.000105627, 554.073307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000105627,  0.000046535
2017-03-22 16:53:15.552322, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000005396,  0.000118425,  0.000105627, 559.469307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000105627,  0.000118425
2017-03-22 16:53:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000018449,  0.000118425,  0.000140947, 559.469307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000140947,  0.000118425
2017-03-22 16:53:16.294436, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000018449,  0.000107259,  0.000140947, 577.918307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000140947,  0.000107259
2017-03-22 16:53:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000034885,  0.000107259,  0.000138573, 577.918307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000138573,  0.000107259
2017-03-22 16:53:17.873215, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000034885,  0.000090359,  0.000138573, 612.803307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000138573,  0.000090359
2017-03-22 16:53:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000019552,  0.000090359,  0.000110713, 612.803307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000110713,  0.000090359
2017-03-22 16:53:18.735966, slv, 42010afffe8a0002(unknown)/1,  0.000105356,  0.000019552,  0.000120249,  0.000110713, 632.355307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000110713,  0.000120249
2017-03-22 16:53:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000015848,  0.000120249,  0.000068150, 632.355307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000068150,  0.000120249
2017-03-22 16:53:19.173272, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000015848,  0.000110239,  0.000068150, 616.507307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000068150,  0.000110239
2017-03-22 16:53:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105309, -0.000015018,  0.000110239,  0.000112480, 616.507307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000112480,  0.000110239
2017-03-22 16:53:19.908111, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000015018,  0.000057617,  0.000112480, 601.489307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000112480,  0.000057617
2017-03-22 16:53:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000017942,  0.000057617,  0.000061971, 601.489307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000061971,  0.000057617
2017-03-22 16:53:21.650590, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000017942,  0.000084213,  0.000061971, 583.547307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000061971,  0.000084213
2017-03-22 16:53:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000007715,  0.000084213,  0.000132244, 583.547307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000132244,  0.000084213
2017-03-22 16:53:22.346089, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000007715,  0.000089765,  0.000132244, 575.832307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000132244,  0.000089765
2017-03-22 16:53:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000001807,  0.000089765,  0.000080413, 575.832307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000080413,  0.000089765
2017-03-22 16:53:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000009332,  0.000089765,  0.000109770, 577.639307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000109770,  0.000089765
2017-03-22 16:53:24.041549, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000009332,  0.000111888,  0.000109770, 568.307307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000109770,  0.000111888
2017-03-22 16:53:24.346281, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000009332,  0.000091247,  0.000109770, 568.307307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000109770,  0.000091247
2017-03-22 16:53:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000020700,  0.000091247,  0.000140597, 568.307307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000140597,  0.000091247
2017-03-22 16:53:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000020857,  0.000091247,  0.000110202, 589.007307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000110202,  0.000091247
2017-03-22 16:53:26.013991, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000020857,  0.000140192,  0.000110202, 609.864307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000110202,  0.000140192
2017-03-22 16:53:26.907271, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000030601,  0.000140192,  0.000037810, 609.864307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000037810,  0.000140192
2017-03-22 16:53:27.732382, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000030601,  0.000079286,  0.000037810, 579.263307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000037810,  0.000079286
2017-03-22 16:53:27.907297, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000048184,  0.000079286,  0.000074965, 579.263307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000074965,  0.000079286
2017-03-22 16:53:28.907666, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000103987,  0.000079286,  0.000341952, 531.079307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000341952,  0.000079286
2017-03-22 16:53:29.373693, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000103987,  0.000100416,  0.000341952, 635.066307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000341952,  0.000100416
2017-03-22 16:53:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105025,  0.000121732,  0.000100416,  0.000111010, 635.066307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000111010,  0.000100416
2017-03-22 16:53:30.231010, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000121732,  0.000114306,  0.000111010, 756.798307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000111010,  0.000114306
2017-03-22 16:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000029392,  0.000114306,  0.000041223, 756.798307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000041223,  0.000114306
2017-03-22 16:53:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105992, -0.000039824,  0.000114306,  0.000091112, 727.406307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000091112,  0.000114306
2017-03-22 16:53:32.214897, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000039824,  0.000117288,  0.000091112, 687.582307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000091112,  0.000117288
2017-03-22 16:53:32.836348, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000039824,  0.000124040,  0.000091112, 687.582307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000091112,  0.000124040
2017-03-22 16:53:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106028, -0.000035301,  0.000124040,  0.000050306, 687.582307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000050306,  0.000124040
2017-03-22 16:53:33.614403, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000035301,  0.000105553,  0.000050306, 652.281307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000050306,  0.000105553
2017-03-22 16:53:33.864218, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000035301,  0.000135241,  0.000050306, 652.281307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000050306,  0.000135241
2017-03-22 16:53:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000014549,  0.000135241,  0.000132125, 652.281307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000132125,  0.000135241
2017-03-22 16:53:34.067969, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000014549,  0.000097575,  0.000132125, 637.732307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000132125,  0.000097575
2017-03-22 16:53:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000012647,  0.000097575,  0.000053557, 637.732307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000053557,  0.000097575
2017-03-22 16:53:35.854810, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000012647,  0.000098655,  0.000053557, 625.085307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000053557,  0.000098655
2017-03-22 16:53:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105319, -0.000028581,  0.000098655,  0.000100074, 625.085307617, S, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000100074,  0.000098655
2017-03-22 16:53:36.300324, slv, 42010afffe8a0002(unknown)/1,  0.000105025, -0.000028581,  0.000093670,  0.000100074, 596.504307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000100074,  0.000093670
2017-03-22 16:53:36.538973, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000028581,  0.000097926,  0.000100074, 596.504307617, D, 0.000106501, 816, -0.000002636, 16736, 601, 41,  0.000100074,  0.000097926
2017-03-22 16:53:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000015820,  0.000097926,  0.000078517, 596.504307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000078517,  0.000097926
2017-03-22 16:53:37.208691, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000015820,  0.000105818,  0.000078517, 580.684307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000078517,  0.000105818
2017-03-22 16:53:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000013823,  0.000105818,  0.000103517, 580.684307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000103517,  0.000105818
2017-03-22 16:53:38.528736, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000013823,  0.000145563,  0.000103517, 566.861307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000103517,  0.000145563
2017-03-22 16:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000024839,  0.000145563,  0.000056395, 566.861307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000056395,  0.000145563
2017-03-22 16:53:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000021390,  0.000145563,  0.000110472, 542.022307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000110472,  0.000145563
2017-03-22 16:53:40.127665, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000021390,  0.000098318,  0.000110472, 520.632307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000110472,  0.000098318
2017-03-22 16:53:40.329671, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000021390,  0.000097675,  0.000110472, 520.632307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000110472,  0.000097675
2017-03-22 16:53:40.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000007292,  0.000097675,  0.000113899, 520.632307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000113899,  0.000097675
2017-03-22 16:53:40.921186, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000007292,  0.000099790,  0.000113899, 527.924307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000113899,  0.000099790
2017-03-22 16:53:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000002846,  0.000099790,  0.000101727, 527.924307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000101727,  0.000099790
2017-03-22 16:53:42.419664, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000002846,  0.000094641,  0.000101727, 530.770307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000101727,  0.000094641
2017-03-22 16:53:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000004755,  0.000094641,  0.000117688, 530.770307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000117688,  0.000094641
2017-03-22 16:53:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000014978,  0.000094641,  0.000122136, 535.525307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000122136,  0.000094641
2017-03-22 16:53:43.909751, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000014978,  0.000073084,  0.000122136, 550.503307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000122136,  0.000073084
2017-03-22 16:53:44.112978, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000014978,  0.000086669,  0.000122136, 550.503307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000122136,  0.000086669
2017-03-22 16:53:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000022222,  0.000086669,  0.000132005, 550.503307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000132005,  0.000086669
2017-03-22 16:53:45.861570, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000022222,  0.000094650,  0.000132005, 572.725307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000132005,  0.000094650
2017-03-22 16:53:45.908545, slv, 42010afffe8a0002(unknown)/1,  0.000104827,  0.000035223,  0.000094650,  0.000148031, 572.725307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000148031,  0.000094650
2017-03-22 16:53:46.635581, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000035223,  0.000103131,  0.000148031, 607.948307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000148031,  0.000103131
2017-03-22 16:53:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000018215,  0.000103131,  0.000098281, 607.948307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000098281,  0.000103131
2017-03-22 16:53:47.580752, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000018215,  0.000119844,  0.000098281, 626.163307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000098281,  0.000119844
2017-03-22 16:53:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000001439,  0.000119844,  0.000114901, 626.163307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000114901,  0.000119844
2017-03-22 16:53:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000009704,  0.000119844,  0.000115005, 627.602307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115005,  0.000119844
2017-03-22 16:53:48.907805, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000009704,  0.000073345,  0.000115005, 637.306307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115005,  0.000073345
2017-03-22 16:53:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000003217,  0.000073345,  0.000089001, 637.306307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000089001,  0.000073345
2017-03-22 16:53:50.544454, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000003217,  0.000093090,  0.000089001, 634.089307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000089001,  0.000093090
2017-03-22 16:53:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000020429,  0.000093090,  0.000080325, 634.089307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000080325,  0.000093090
2017-03-22 16:53:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000007261,  0.000093090,  0.000115140, 613.660307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115140,  0.000093090
2017-03-22 16:53:51.926803, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000007261,  0.000096304,  0.000115140, 606.399307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115140,  0.000096304
2017-03-22 16:53:51.988795, slv, 42010afffe8a0002(unknown)/1,  0.000104866, -0.000007261,  0.000086551,  0.000115140, 606.399307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115140,  0.000086551
2017-03-22 16:53:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104866,  0.000005615,  0.000086551,  0.000105950, 606.399307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000105950,  0.000086551
2017-03-22 16:53:53.367641, slv, 42010afffe8a0002(unknown)/1,  0.000104799,  0.000005615,  0.000094670,  0.000105950, 612.014307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000105950,  0.000094670
2017-03-22 16:53:53.445328, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000005615,  0.000105634,  0.000105950, 612.014307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000105950,  0.000105634
2017-03-22 16:53:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000001069,  0.000105634,  0.000101549, 612.014307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000101549,  0.000105634
2017-03-22 16:53:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000021821,  0.000105634,  0.000064352, 610.945307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000064352,  0.000105634
2017-03-22 16:53:55.202629, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000021821,  0.000087811,  0.000064352, 589.124307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000064352,  0.000087811
2017-03-22 16:53:55.908494, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000012595,  0.000087811,  0.000119786, 589.124307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000119786,  0.000087811
2017-03-22 16:53:56.886054, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000012595,  0.000085387,  0.000119786, 576.529307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000119786,  0.000085387
2017-03-22 16:53:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000005068,  0.000085387,  0.000078951, 576.529307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000078951,  0.000085387
2017-03-22 16:53:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000007691,  0.000085387,  0.000114302, 571.461307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000114302,  0.000085387
2017-03-22 16:53:58.631312, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000007691,  0.000098147,  0.000114302, 563.770307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000114302,  0.000098147
2017-03-22 16:53:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000012055,  0.000098147,  0.000070224, 563.770307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000070224,  0.000098147
2017-03-22 16:53:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000003213,  0.000098147,  0.000131987, 551.715307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000131987,  0.000098147
2017-03-22 16:54:00.106906, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000003213,  0.000104383,  0.000131987, 548.502307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000131987,  0.000104383
2017-03-22 16:54:00.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104442, -0.000005953,  0.000104383,  0.000064867, 548.502307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000064867,  0.000104383
2017-03-22 16:54:01.431510, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000005953,  0.000092185,  0.000064867, 542.549307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000064867,  0.000092185
2017-03-22 16:54:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000104347, -0.000014372,  0.000092185,  0.000115177, 542.549307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115177,  0.000092185
2017-03-22 16:54:02.033916, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000014372,  0.000106243,  0.000115177, 528.177307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000115177,  0.000106243
2017-03-22 16:54:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104195, -0.000002494,  0.000106243,  0.000088376, 528.177307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000088376,  0.000106243
2017-03-22 16:54:03.493222, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000002494,  0.000096996,  0.000088376, 525.683307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000088376,  0.000096996
2017-03-22 16:54:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000006150,  0.000096996,  0.000107675, 525.683307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000107675,  0.000096996
2017-03-22 16:54:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104156, -0.000010281,  0.000096996,  0.000080076, 519.533307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000080076,  0.000096996
2017-03-22 16:54:05.439092, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000010281,  0.000085402,  0.000080076, 509.252307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000080076,  0.000085402
2017-03-22 16:54:05.908411, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000009776,  0.000085402,  0.000108427, 509.252307617, S, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000108427,  0.000085402
2017-03-22 16:54:06.819351, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000009776,  0.000090658,  0.000108427, 499.476307617, D, 0.000105112, 459, 0.000000589, 36432, 599, 54,  0.000108427,  0.000090658
2017-03-22 16:54:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000004514,  0.000090658,  0.000090144, 499.476307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000090144,  0.000090658
2017-03-22 16:54:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000005053,  0.000090658,  0.000127362, 494.962307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000127362,  0.000090658
2017-03-22 16:54:08.528321, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000005053,  0.000076898,  0.000127362, 500.015307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000127362,  0.000076898
2017-03-22 16:54:08.677838, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000005053,  0.000099680,  0.000127362, 500.015307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000127362,  0.000099680
2017-03-22 16:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000026768,  0.000099680,  0.000133595, 500.015307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000133595,  0.000099680
2017-03-22 16:54:09.844760, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000026768,  0.000091017,  0.000133595, 526.783307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000133595,  0.000091017
2017-03-22 16:54:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000010647,  0.000091017,  0.000095284, 526.783307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095284,  0.000091017
2017-03-22 16:54:09.999105, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000010647,  0.000095461,  0.000095284, 537.430307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095284,  0.000095461
2017-03-22 16:54:10.387112, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000010647,  0.000094088,  0.000095284, 537.430307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095284,  0.000094088
2017-03-22 16:54:10.908400, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000012097,  0.000094088,  0.000088111, 537.430307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000088111,  0.000094088
2017-03-22 16:54:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000010394,  0.000094088,  0.000098551, 525.333307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000098551,  0.000094088
2017-03-22 16:54:12.223482, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000010394,  0.000081521,  0.000098551, 514.939307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000098551,  0.000081521
2017-03-22 16:54:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000008445,  0.000081521,  0.000091832, 514.939307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000091832,  0.000081521
2017-03-22 16:54:13.697749, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000008445,  0.000089138,  0.000091832, 506.494307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000091832,  0.000089138
2017-03-22 16:54:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000008646,  0.000089138,  0.000097764, 506.494307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000097764,  0.000089138
2017-03-22 16:54:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000103340,  0.000005769,  0.000089138,  0.000120454, 497.848307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120454,  0.000089138
2017-03-22 16:54:15.684421, slv, 42010afffe8a0002(unknown)/1,  0.000103234,  0.000005769,  0.000084850,  0.000120454, 503.617307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120454,  0.000084850
2017-03-22 16:54:15.722932, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000005769,  0.000126501,  0.000120454, 503.617307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120454,  0.000126501
2017-03-22 16:54:15.788571, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000005769,  0.000081795,  0.000120454, 503.617307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120454,  0.000081795
2017-03-22 16:54:15.908922, slv, 42010afffe8a0002(unknown)/1,  0.000103527,  0.000004828,  0.000081795,  0.000096069, 503.617307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000096069,  0.000081795
2017-03-22 16:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000016417,  0.000081795,  0.000078150, 508.445307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000078150,  0.000081795
2017-03-22 16:54:17.273535, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000016417,  0.000084703,  0.000078150, 492.028307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000078150,  0.000084703
2017-03-22 16:54:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103336,  0.000010421,  0.000084703,  0.000149554, 492.028307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000149554,  0.000084703
2017-03-22 16:54:18.802110, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000010421,  0.000082105,  0.000149554, 502.449307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000149554,  0.000082105
2017-03-22 16:54:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000004109,  0.000082105,  0.000065261, 502.449307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000065261,  0.000082105
2017-03-22 16:54:19.070748, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000004109,  0.000093297,  0.000065261, 506.558307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000065261,  0.000093297
2017-03-22 16:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000016821,  0.000093297,  0.000107532, 506.558307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000107532,  0.000093297
2017-03-22 16:54:20.304097, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000016821,  0.000103198,  0.000107532, 489.737307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000107532,  0.000103198
2017-03-22 16:54:20.606431, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000016821,  0.000097758,  0.000107532, 489.737307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000107532,  0.000097758
2017-03-22 16:54:20.908427, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000014896,  0.000097758,  0.000068869, 489.737307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000068869,  0.000097758
2017-03-22 16:54:21.820219, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000014896,  0.000086883,  0.000068869, 474.841307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000068869,  0.000086883
2017-03-22 16:54:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000018327,  0.000086883,  0.000100315, 474.841307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000100315,  0.000086883
2017-03-22 16:54:22.380529, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000018327,  0.000081636,  0.000100315, 456.514307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000100315,  0.000081636
2017-03-22 16:54:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000007699,  0.000081636,  0.000089638, 456.514307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000089638,  0.000081636
2017-03-22 16:54:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102533, -0.000003025,  0.000081636,  0.000109377, 448.815307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000109377,  0.000081636
2017-03-22 16:54:24.319330, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000003025,  0.000112761,  0.000109377, 445.790307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000109377,  0.000112761
2017-03-22 16:54:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000004493,  0.000112761,  0.000086678, 445.790307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000086678,  0.000112761
2017-03-22 16:54:24.915264, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000004493,  0.000078176,  0.000086678, 441.297307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000086678,  0.000078176
2017-03-22 16:54:25.537491, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000004493,  0.000080363,  0.000086678, 441.297307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000086678,  0.000080363
2017-03-22 16:54:25.908528, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000024497,  0.000080363,  0.000166939, 441.297307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000166939,  0.000080363
2017-03-22 16:54:26.854956, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000024497,  0.000104646,  0.000166939, 465.794307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000166939,  0.000104646
2017-03-22 16:54:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000021165,  0.000104646,  0.000079738, 465.794307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000079738,  0.000104646
2017-03-22 16:54:27.528428, slv, 42010afffe8a0002(unknown)/1,  0.000102315,  0.000021165,  0.000078601,  0.000079738, 486.959307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000079738,  0.000078601
2017-03-22 16:54:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102315, -0.000009747,  0.000078601,  0.000105315, 486.959307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000105315,  0.000078601
2017-03-22 16:54:27.907682, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000009747,  0.000049828,  0.000105315, 477.212307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000105315,  0.000049828
2017-03-22 16:54:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000001573,  0.000049828,  0.000095794, 477.212307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095794,  0.000049828
2017-03-22 16:54:28.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000001573,  0.000053579,  0.000095794, 475.639307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095794,  0.000053579
2017-03-22 16:54:29.326963, slv, 42010afffe8a0002(unknown)/1,  0.000101266, -0.000001573,  0.000091434,  0.000095794, 475.639307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000095794,  0.000091434
2017-03-22 16:54:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000006150,  0.000091434,  0.000119713, 475.639307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000119713,  0.000091434
2017-03-22 16:54:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000101266,  0.000001183,  0.000091434,  0.000085186, 481.789307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000085186,  0.000091434
2017-03-22 16:54:31.181787, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000001183,  0.000085263,  0.000085186, 482.972307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000085186,  0.000085263
2017-03-22 16:54:31.506847, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000001183,  0.000082941,  0.000085186, 482.972307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000085186,  0.000082941
2017-03-22 16:54:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000010473,  0.000082941,  0.000137850, 482.972307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000137850,  0.000082941
2017-03-22 16:54:32.527666, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000010473,  0.000081453,  0.000137850, 493.445307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000137850,  0.000081453
2017-03-22 16:54:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100762,  0.000032645,  0.000081453,  0.000129026, 493.445307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000129026,  0.000081453
2017-03-22 16:54:33.841745, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000032645,  0.000081158,  0.000129026, 526.090307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000129026,  0.000081158
2017-03-22 16:54:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000023712,  0.000081158,  0.000120025, 526.090307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120025,  0.000081158
2017-03-22 16:54:34.112576, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000023712,  0.000077242,  0.000120025, 549.802307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120025,  0.000077242
2017-03-22 16:54:34.513456, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000023712,  0.000100414,  0.000120025, 549.802307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000120025,  0.000100414
2017-03-22 16:54:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000012243,  0.000100414,  0.000106263, 549.802307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000106263,  0.000100414
2017-03-22 16:54:35.536392, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000012243,  0.000079589,  0.000106263, 562.045307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000106263,  0.000079589
2017-03-22 16:54:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000100946,  0.000003085,  0.000079589,  0.000101791, 562.045307617, S, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000101791,  0.000079589
2017-03-22 16:54:35.956569, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000003085,  0.000092595,  0.000101791, 565.130307617, D, 0.000104677, 392, -0.000003234, 13832, 568, 41,  0.000101791,  0.000092595
2017-03-22 16:54:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000012973,  0.000092595,  0.000125957, 565.130307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000125957,  0.000092595
2017-03-22 16:54:37.524148, slv, 42010afffe8a0002(unknown)/1,  0.000100862,  0.000012973,  0.000085208,  0.000125957, 578.103307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000125957,  0.000085208
2017-03-22 16:54:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100862,  0.000014363,  0.000085208,  0.000104486, 578.103307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000104486,  0.000085208
2017-03-22 16:54:38.701333, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000014363,  0.000092066,  0.000104486, 592.466307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000104486,  0.000092066
2017-03-22 16:54:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000016654,  0.000092066,  0.000130563, 592.466307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000130563,  0.000092066
2017-03-22 16:54:39.509265, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000016654,  0.000088539,  0.000130563, 609.120307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000130563,  0.000088539
2017-03-22 16:54:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100926,  0.000018640,  0.000088539,  0.000108523, 609.120307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000108523,  0.000088539
2017-03-22 16:54:40.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000014336,  0.000088539,  0.000064657, 627.760307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000064657,  0.000088539
2017-03-22 16:54:40.913153, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000014336,  0.000100598,  0.000064657, 613.424307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000064657,  0.000100598
2017-03-22 16:54:41.564379, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000014336,  0.000094205,  0.000064657, 613.424307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000064657,  0.000094205
2017-03-22 16:54:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000014978,  0.000094205,  0.000106853, 613.424307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000106853,  0.000094205
2017-03-22 16:54:42.358862, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000014978,  0.000071366,  0.000106853, 598.446307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000106853,  0.000071366
2017-03-22 16:54:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100286, -0.000010467,  0.000071366,  0.000073039, 598.446307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000073039,  0.000071366
2017-03-22 16:54:43.801205, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000010467,  0.000098238,  0.000073039, 587.979307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000073039,  0.000098238
2017-03-22 16:54:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000005266,  0.000098238,  0.000116799, 587.979307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000116799,  0.000098238
2017-03-22 16:54:44.517915, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000005266,  0.000141204,  0.000116799, 582.713307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000116799,  0.000141204
2017-03-22 16:54:44.797212, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000005266,  0.000089471,  0.000116799, 582.713307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000116799,  0.000089471
2017-03-22 16:54:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000047638,  0.000089471,  0.000179007, 582.713307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000179007,  0.000089471
2017-03-22 16:54:45.767853, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000047638,  0.000085857,  0.000179007, 630.351307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000179007,  0.000085857
2017-03-22 16:54:45.908697, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000069758,  0.000085857,  0.000161670, 630.351307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000161670,  0.000085857
2017-03-22 16:54:46.753130, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000069758,  0.000135050,  0.000161670, 700.109307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000161670,  0.000135050
2017-03-22 16:54:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000012493,  0.000135050,  0.000065368, 700.109307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000065368,  0.000135050
2017-03-22 16:54:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101336, -0.000022389,  0.000135050,  0.000092526, 712.602307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000092526,  0.000135050
2017-03-22 16:54:48.265585, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000022389,  0.000102316,  0.000092526, 690.213307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000092526,  0.000102316
2017-03-22 16:54:48.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000028630,  0.000102316,  0.000053222, 690.213307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000053222,  0.000102316
2017-03-22 16:54:49.538391, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000028630,  0.000090065,  0.000053222, 661.583307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000053222,  0.000090065
2017-03-22 16:54:49.737242, slv, 42010afffe8a0002(unknown)/1,  0.000100956, -0.000028630,  0.000094230,  0.000053222, 661.583307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000053222,  0.000094230
2017-03-22 16:54:49.809939, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000028630,  0.000112325,  0.000053222, 661.583307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000053222,  0.000112325
2017-03-22 16:54:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000032812,  0.000112325,  0.000083426, 661.583307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000083426,  0.000112325
2017-03-22 16:54:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000013956,  0.000112325,  0.000089863, 628.771307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000089863,  0.000112325
2017-03-22 16:54:51.021412, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000013956,  0.000124023,  0.000089863, 614.815307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000089863,  0.000124023
2017-03-22 16:54:51.816088, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000013956,  0.000097129,  0.000089863, 614.815307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000089863,  0.000097129
2017-03-22 16:54:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000001105,  0.000097129,  0.000113454, 614.815307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000113454,  0.000097129
2017-03-22 16:54:52.510752, slv, 42010afffe8a0002(unknown)/1,  0.000100449,  0.000001105,  0.000086875,  0.000113454, 615.920307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000113454,  0.000086875
2017-03-22 16:54:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000003418,  0.000086875,  0.000080664, 615.920307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000080664,  0.000086875
2017-03-22 16:54:53.039509, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000003418,  0.000098643,  0.000080664, 612.502307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000080664,  0.000098643
2017-03-22 16:54:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100362, -0.000009729,  0.000098643,  0.000100688, 612.502307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000100688,  0.000098643
2017-03-22 16:54:54.507546, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000009729,  0.000094854,  0.000100688, 602.773307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000100688,  0.000094854
2017-03-22 16:54:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000018589,  0.000094854,  0.000062753, 602.773307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000062753,  0.000094854
2017-03-22 16:54:55.581488, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000018589,  0.000088918,  0.000062753, 584.184307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000062753,  0.000088918
2017-03-22 16:54:55.908335, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000021005,  0.000088918,  0.000095542, 584.184307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000095542,  0.000088918
2017-03-22 16:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000007798,  0.000088918,  0.000088958, 563.179307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000088958,  0.000088918
2017-03-22 16:54:57.110706, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000007798,  0.000091855,  0.000088958, 555.381307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000088958,  0.000091855
2017-03-22 16:54:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000013196,  0.000091855,  0.000084482, 555.381307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000084482,  0.000091855
2017-03-22 16:54:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000011298,  0.000091855,  0.000092489, 542.185307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000092489,  0.000091855
2017-03-22 16:54:58.997135, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000011298,  0.000095847,  0.000092489, 530.887307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000092489,  0.000095847
2017-03-22 16:54:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000001124,  0.000095847,  0.000109210, 530.887307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000109210,  0.000095847
2017-03-22 16:54:59.925746, slv, 42010afffe8a0002(unknown)/1,  0.000099582,  0.000001124,  0.000079326,  0.000109210, 532.011307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000109210,  0.000079326
2017-03-22 16:55:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099582, -0.000003851,  0.000079326,  0.000082337, 532.011307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000082337,  0.000079326
2017-03-22 16:55:01.780006, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000003851,  0.000088356,  0.000082337, 528.160307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000082337,  0.000088356
2017-03-22 16:55:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000009122,  0.000088356,  0.000134917, 528.160307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000134917,  0.000088356
2017-03-22 16:55:02.687085, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000009122,  0.000088364,  0.000134917, 537.282307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000134917,  0.000088364
2017-03-22 16:55:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000005372,  0.000088364,  0.000074670, 537.282307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000074670,  0.000088364
2017-03-22 16:55:02.929480, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000005372,  0.000073025,  0.000074670, 542.654307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000074670,  0.000073025
2017-03-22 16:55:03.054454, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000005372,  0.000090868,  0.000074670, 542.654307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000074670,  0.000090868
2017-03-22 16:55:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000007069,  0.000090868,  0.000109589, 542.654307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000109589,  0.000090868
2017-03-22 16:55:04.362342, slv, 42010afffe8a0002(unknown)/1,  0.000098860, -0.000007069,  0.000089571,  0.000109589, 535.585307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000109589,  0.000089571
2017-03-22 16:55:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098860, -0.000013419,  0.000089571,  0.000061416, 535.585307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000061416,  0.000089571
2017-03-22 16:55:05.627511, slv, 42010afffe8a0002(unknown)/1,  0.000098655, -0.000013419,  0.000082419,  0.000061416, 522.166307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000061416,  0.000082419
2017-03-22 16:55:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000013648,  0.000082419,  0.000163395, 522.166307617, S, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000163395,  0.000082419
2017-03-22 16:55:06.172486, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000013648,  0.000083262,  0.000163395, 535.814307617, D, 0.000102439, 1093, 0.000002188, 13890, 498, 32,  0.000163395,  0.000083262
2017-03-22 16:55:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098639,  0.000012219,  0.000083262,  0.000058337, 535.814307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000058337,  0.000083262
2017-03-22 16:55:07.047838, slv, 42010afffe8a0002(unknown)/1,  0.000098628,  0.000012219,  0.000086667,  0.000058337, 548.033307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000058337,  0.000086667
2017-03-22 16:55:07.490050, slv, 42010afffe8a0002(unknown)/1,  0.000098217,  0.000012219,  0.000085965,  0.000058337, 548.033307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000058337,  0.000085965
2017-03-22 16:55:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000020310,  0.000085965,  0.000097898, 548.033307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000097898,  0.000085965
2017-03-22 16:55:08.842885, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000020310,  0.000115706,  0.000097898, 527.723307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000097898,  0.000115706
2017-03-22 16:55:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000006738,  0.000115706,  0.000084922, 527.723307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000084922,  0.000115706
2017-03-22 16:55:09.122008, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000006738,  0.000091484,  0.000084922, 520.985307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000084922,  0.000091484
2017-03-22 16:55:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000016545,  0.000091484,  0.000144320, 520.985307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000144320,  0.000091484
2017-03-22 16:55:10.215308, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000016545,  0.000114229,  0.000144320, 537.530307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000144320,  0.000114229
2017-03-22 16:55:10.362469, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000016545,  0.000089738,  0.000144320, 537.530307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000144320,  0.000089738
2017-03-22 16:55:10.908353, slv, 42010afffe8a0002(unknown)/1,  0.000098627,  0.000013656,  0.000089738,  0.000079691, 537.530307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000079691,  0.000089738
2017-03-22 16:55:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098627, -0.000000759,  0.000089738,  0.000116045, 551.186307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000116045,  0.000089738
2017-03-22 16:55:12.083669, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000000759,  0.000085662,  0.000116045, 550.427307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000116045,  0.000085662
2017-03-22 16:55:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000000077,  0.000085662,  0.000081523, 550.427307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000081523,  0.000085662
2017-03-22 16:55:13.893514, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000000077,  0.000090086,  0.000081523, 550.504307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000081523,  0.000090086
2017-03-22 16:55:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000002090,  0.000090086,  0.000111787, 550.504307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000111787,  0.000090086
2017-03-22 16:55:14.319855, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000002090,  0.000087235,  0.000111787, 548.414307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000111787,  0.000087235
2017-03-22 16:55:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000005699,  0.000087235,  0.000074127, 548.414307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000074127,  0.000087235
2017-03-22 16:55:15.011587, slv, 42010afffe8a0002(unknown)/1,  0.000098466, -0.000005699,  0.000084585,  0.000074127, 542.715307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000074127,  0.000084585
2017-03-22 16:55:15.806432, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000005699,  0.000076368,  0.000074127, 542.715307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000074127,  0.000076368
2017-03-22 16:55:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000015171,  0.000076368,  0.000092274, 542.715307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000092274,  0.000076368
2017-03-22 16:55:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098135, -0.000015623,  0.000076368,  0.000072749, 527.544307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000072749,  0.000076368
2017-03-22 16:55:17.745083, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000015623,  0.000074949,  0.000072749, 511.921307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000072749,  0.000074949
2017-03-22 16:55:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000015088,  0.000074949,  0.000092975, 511.921307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000092975,  0.000074949
2017-03-22 16:55:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000023144,  0.000074949,  0.000056268, 496.833307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000056268,  0.000074949
2017-03-22 16:55:19.709522, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000023144,  0.000073049,  0.000056268, 473.689307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000056268,  0.000073049
2017-03-22 16:55:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097320, -0.000012437,  0.000073049,  0.000113944, 473.689307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000113944,  0.000073049
2017-03-22 16:55:20.703101, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000012437,  0.000088942,  0.000113944, 461.252307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000113944,  0.000088942
2017-03-22 16:55:20.714155, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000012437,  0.000069705,  0.000113944, 461.252307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000113944,  0.000069705
2017-03-22 16:55:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097090, -0.000001463,  0.000069705,  0.000077540, 461.252307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000077540,  0.000069705
2017-03-22 16:55:21.889981, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000001463,  0.000075058,  0.000077540, 459.789307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000077540,  0.000075058
2017-03-22 16:55:21.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000009534,  0.000075058,  0.000097369, 459.789307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000097369,  0.000075058
2017-03-22 16:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000000411,  0.000075058,  0.000095581, 450.255307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000095581,  0.000075058
2017-03-22 16:55:23.678078, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000000411,  0.000081786,  0.000095581, 449.844307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000095581,  0.000081786
2017-03-22 16:55:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096661,  0.000016638,  0.000081786,  0.000131241, 449.844307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000131241,  0.000081786
2017-03-22 16:55:24.383685, slv, 42010afffe8a0002(unknown)/1,  0.000096661,  0.000016638,  0.000077971,  0.000131241, 466.482307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000131241,  0.000077971
2017-03-22 16:55:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096661,  0.000007671,  0.000077971,  0.000077423, 466.482307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000077423,  0.000077971
2017-03-22 16:55:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096661, -0.000004238,  0.000077971,  0.000107424, 474.153307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000107424,  0.000077971
2017-03-22 16:55:26.088109, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000004238,  0.000111646,  0.000107424, 469.915307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000107424,  0.000111646
2017-03-22 16:55:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000001317,  0.000111646,  0.000088695, 469.915307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000088695,  0.000111646
2017-03-22 16:55:27.344085, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000001317,  0.000071589,  0.000088695, 471.232307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000088695,  0.000071589
2017-03-22 16:55:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000011054,  0.000071589,  0.000127030, 471.232307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000127030,  0.000071589
2017-03-22 16:55:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096793,  0.000008649,  0.000071589,  0.000083855, 482.286307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000083855,  0.000071589
2017-03-22 16:55:29.123441, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000008649,  0.000085480,  0.000083855, 490.935307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000083855,  0.000085480
2017-03-22 16:55:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000000933,  0.000085480,  0.000107640, 490.935307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000107640,  0.000085480
2017-03-22 16:55:30.356992, slv, 42010afffe8a0002(unknown)/1,  0.000096443, -0.000000933,  0.000077420,  0.000107640, 490.002307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000107640,  0.000077420
2017-03-22 16:55:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096443, -0.000003071,  0.000077420,  0.000079229, 490.002307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000079229,  0.000077420
2017-03-22 16:55:31.499295, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000003071,  0.000071092,  0.000079229, 486.931307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000079229,  0.000071092
2017-03-22 16:55:31.908166, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000004590,  0.000071092,  0.000104281, 486.931307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000104281,  0.000071092
2017-03-22 16:55:32.207038, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000004590,  0.000084322,  0.000104281, 482.341307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000104281,  0.000084322
2017-03-22 16:55:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000012651,  0.000084322,  0.000062729, 482.341307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000062729,  0.000084322
2017-03-22 16:55:33.294649, slv, 42010afffe8a0002(unknown)/1,  0.000095906, -0.000012651,  0.000091995,  0.000062729, 469.690307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000062729,  0.000091995
2017-03-22 16:55:33.343956, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000012651,  0.000073860,  0.000062729, 469.690307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000062729,  0.000073860
2017-03-22 16:55:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000011360,  0.000073860,  0.000106162, 469.690307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000106162,  0.000073860
2017-03-22 16:55:34.293943, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000011360,  0.000070758,  0.000106162, 458.330307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000106162,  0.000070758
2017-03-22 16:55:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095277, -0.000007604,  0.000070758,  0.000069453, 458.330307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000069453,  0.000070758
2017-03-22 16:55:35.506315, slv, 42010afffe8a0002(unknown)/1,  0.000095043, -0.000007604,  0.000074726,  0.000069453, 450.726307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000069453,  0.000074726
2017-03-22 16:55:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095043,  0.000006278,  0.000074726,  0.000133423, 450.726307617, S, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000133423,  0.000074726
2017-03-22 16:55:36.863342, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000006278,  0.000072960,  0.000133423, 457.004307617, D, 0.000100200, 800, -0.000000977, 21354, 592, 53,  0.000133423,  0.000072960
2017-03-22 16:55:36.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094927,  0.000011199,  0.000072960,  0.000078944, 457.004307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000078944,  0.000072960
2017-03-22 16:55:37.078421, slv, 42010afffe8a0002(unknown)/1,  0.000094827,  0.000011199,  0.000068692,  0.000078944, 468.203307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000078944,  0.000068692
2017-03-22 16:55:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094827, -0.000004297,  0.000068692,  0.000102216, 468.203307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000102216,  0.000068692
2017-03-22 16:55:38.835598, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000004297,  0.000067198,  0.000102216, 463.906307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000102216,  0.000067198
2017-03-22 16:55:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000014534,  0.000067198,  0.000116264, 463.906307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000116264,  0.000067198
2017-03-22 16:55:39.067807, slv, 42010afffe8a0002(unknown)/1,  0.000094523,  0.000014534,  0.000077046,  0.000116264, 478.440307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000116264,  0.000077046
2017-03-22 16:55:39.724916, slv, 42010afffe8a0002(unknown)/1,  0.000094514,  0.000014534,  0.000066278,  0.000116264, 478.440307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000116264,  0.000066278
2017-03-22 16:55:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094514,  0.000013300,  0.000066278,  0.000099435, 478.440307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000099435,  0.000066278
2017-03-22 16:55:40.834765, slv, 42010afffe8a0002(unknown)/1,  0.000094415,  0.000013300,  0.000070824,  0.000099435, 491.740307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000099435,  0.000070824
2017-03-22 16:55:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000009137,  0.000070824,  0.000071221, 491.740307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000071221,  0.000070824
2017-03-22 16:55:41.346019, slv, 42010afffe8a0002(unknown)/1,  0.000094232, -0.000009137,  0.000089223,  0.000071221, 482.603307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000071221,  0.000089223
2017-03-22 16:55:41.908711, slv, 42010afffe8a0002(unknown)/1,  0.000094232, -0.000008583,  0.000089223,  0.000100260, 482.603307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000100260,  0.000089223
2017-03-22 16:55:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094232, -0.000002983,  0.000089223,  0.000082237, 474.020307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000082237,  0.000089223
2017-03-22 16:55:43.096211, slv, 42010afffe8a0002(unknown)/1,  0.000094017, -0.000002983,  0.000079085,  0.000082237, 471.037307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000082237,  0.000079085
2017-03-22 16:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000022752,  0.000079085,  0.000151515, 471.037307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000151515,  0.000079085
2017-03-22 16:55:44.353067, slv, 42010afffe8a0002(unknown)/1,  0.000094057,  0.000022752,  0.000073383,  0.000151515, 493.789307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000151515,  0.000073383
2017-03-22 16:55:44.585374, slv, 42010afffe8a0002(unknown)/1,  0.000094297,  0.000022752,  0.000061157,  0.000151515, 493.789307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000151515,  0.000061157
2017-03-22 16:55:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094297,  0.000013803,  0.000061157,  0.000064404, 493.789307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000064404,  0.000061157
2017-03-22 16:55:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094297, -0.000010376,  0.000061157,  0.000103438, 507.592307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000103438,  0.000061157
2017-03-22 16:55:46.145239, slv, 42010afffe8a0002(unknown)/1,  0.000094342, -0.000010376,  0.000072500,  0.000103438, 497.216307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000103438,  0.000072500
2017-03-22 16:55:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000094342, -0.000011427,  0.000072500,  0.000062347, 497.216307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000062347,  0.000072500
2017-03-22 16:55:47.828255, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000011427,  0.000081114,  0.000062347, 485.789307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000062347,  0.000081114
2017-03-22 16:55:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000014650,  0.000081114,  0.000096811, 485.789307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000096811,  0.000081114
2017-03-22 16:55:48.752296, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000014650,  0.000073178,  0.000096811, 471.139307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000096811,  0.000073178
2017-03-22 16:55:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000011014,  0.000073178,  0.000069147, 471.139307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000069147,  0.000073178
2017-03-22 16:55:49.106857, slv, 42010afffe8a0002(unknown)/1,  0.000093656, -0.000011014,  0.000081566,  0.000069147, 460.125307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000069147,  0.000081566
2017-03-22 16:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093656,  0.000003948,  0.000081566,  0.000126274, 460.125307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000126274,  0.000081566
2017-03-22 16:55:50.728401, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000003948,  0.000075766,  0.000126274, 464.073307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000126274,  0.000075766
2017-03-22 16:55:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000005029,  0.000075766,  0.000071010, 464.073307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000071010,  0.000075766
2017-03-22 16:55:51.616628, slv, 42010afffe8a0002(unknown)/1,  0.000093415,  0.000005029,  0.000061375,  0.000071010, 469.102307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000071010,  0.000061375
2017-03-22 16:55:51.908250, slv, 42010afffe8a0002(unknown)/1,  0.000093415, -0.000002920,  0.000061375,  0.000110136, 469.102307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000110136,  0.000061375
2017-03-22 16:55:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093415,  0.000002292,  0.000061375,  0.000081279, 466.182307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000081279,  0.000061375
2017-03-22 16:55:52.964624, slv, 42010afffe8a0002(unknown)/1,  0.000093055,  0.000002292,  0.000067817,  0.000081279, 468.474307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000081279,  0.000067817
2017-03-22 16:55:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000093055,  0.000034485,  0.000067817,  0.000174161, 468.474307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000174161,  0.000067817
2017-03-22 16:55:54.597188, slv, 42010afffe8a0002(unknown)/1,  0.000093192,  0.000034485,  0.000083997,  0.000174161, 502.959307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000174161,  0.000083997
2017-03-22 16:55:54.661178, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000034485,  0.000076179,  0.000174161, 502.959307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000174161,  0.000076179
2017-03-22 16:55:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000093722,  0.000046230,  0.000076179,  0.000105076, 502.959307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000105076,  0.000076179
2017-03-22 16:55:55.797202, slv, 42010afffe8a0002(unknown)/1,  0.000093949,  0.000046230,  0.000077472,  0.000105076, 549.189307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000105076,  0.000077472
2017-03-22 16:55:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093949,  0.000001793,  0.000077472,  0.000086181, 549.189307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000086181,  0.000077472
2017-03-22 16:55:56.135213, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000001793,  0.000103933,  0.000086181, 550.982307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000086181,  0.000103933
2017-03-22 16:55:56.908362, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000018782,  0.000103933,  0.000139269, 550.982307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000139269,  0.000103933
2017-03-22 16:55:57.903432, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000018782,  0.000072594,  0.000139269, 569.764307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000139269,  0.000072594
2017-03-22 16:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000038566,  0.000072594,  0.000125840, 569.764307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000125840,  0.000072594
2017-03-22 16:55:58.295373, slv, 42010afffe8a0002(unknown)/1,  0.000094206,  0.000038566,  0.000081307,  0.000125840, 608.330307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000125840,  0.000081307
2017-03-22 16:55:58.412635, slv, 42010afffe8a0002(unknown)/1,  0.000094374,  0.000038566,  0.000086846,  0.000125840, 608.330307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000125840,  0.000086846
2017-03-22 16:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094374,  0.000044897,  0.000086846,  0.000152369, 608.330307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000152369,  0.000086846
2017-03-22 16:55:59.414265, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000044897,  0.000087642,  0.000152369, 653.227307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000152369,  0.000087642
2017-03-22 16:55:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000029623,  0.000087642,  0.000095920, 653.227307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000095920,  0.000087642
2017-03-22 16:56:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094668, -0.000014537,  0.000087642,  0.000064342, 682.850307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000064342,  0.000087642
2017-03-22 16:56:00.948485, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000014537,  0.000141430,  0.000064342, 668.313307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000064342,  0.000141430
2017-03-22 16:56:01.773466, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000014537,  0.000236384,  0.000064342, 668.313307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000064342,  0.000236384
2017-03-22 16:56:01.862515, slv, 42010afffe8a0002(unknown)/1,  0.000095750, -0.000014537,  0.000099850,  0.000064342, 668.313307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000064342,  0.000099850
2017-03-22 16:56:01.908688, slv, 42010afffe8a0002(unknown)/1,  0.000095750, -0.000019572,  0.000099850,  0.000086931, 668.313307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000086931,  0.000099850
2017-03-22 16:56:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095750, -0.000021888,  0.000099850,  0.000060791, 648.741307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000060791,  0.000099850
2017-03-22 16:56:03.445902, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000021888,  0.000089279,  0.000060791, 626.853307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000060791,  0.000089279
2017-03-22 16:56:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000024040,  0.000089279,  0.000082358, 626.853307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000082358,  0.000089279
2017-03-22 16:56:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000013376,  0.000089279,  0.000081851, 602.813307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000081851,  0.000089279
2017-03-22 16:56:05.220746, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000013376,  0.000226277,  0.000081851, 589.437307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000081851,  0.000226277
2017-03-22 16:56:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000010027,  0.000226277,  0.000089354, 589.437307617, S, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000089354,  0.000226277
2017-03-22 16:56:06.522177, slv, 42010afffe8a0002(unknown)/1,  0.000096283, -0.000010027,  0.000114772,  0.000089354, 579.410307617, D, 0.000097161, 1186, -0.000002627, 10753, 495, 36,  0.000089354,  0.000114772
2017-03-22 16:56:06.908288, slv, 42010afffe8a0002(unknown)/1,  0.000096283, -0.000017596,  0.000114772,  0.000067515, 579.410307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000067515,  0.000114772
2017-03-22 16:56:07.462421, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000017596,  0.000095621,  0.000067515, 561.814307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000067515,  0.000095621
2017-03-22 16:56:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000000899,  0.000095621,  0.000126780, 561.814307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000126780,  0.000095621
2017-03-22 16:56:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000002635,  0.000095621,  0.000070917, 562.713307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000070917,  0.000095621
2017-03-22 16:56:09.452110, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000002635,  0.000098544,  0.000070917, 565.348307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000070917,  0.000098544
2017-03-22 16:56:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096009, -0.000007734,  0.000098544,  0.000105838, 565.348307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105838,  0.000098544
2017-03-22 16:56:10.510625, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000007734,  0.000103258,  0.000105838, 557.614307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105838,  0.000103258
2017-03-22 16:56:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095988, -0.000010276,  0.000103258,  0.000065608, 557.614307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000065608,  0.000103258
2017-03-22 16:56:11.683065, slv, 42010afffe8a0002(unknown)/1,  0.000096030, -0.000010276,  0.000120105,  0.000065608, 547.338307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000065608,  0.000120105
2017-03-22 16:56:11.908281, slv, 42010afffe8a0002(unknown)/1,  0.000096030, -0.000013893,  0.000120105,  0.000098625, 547.338307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000098625,  0.000120105
2017-03-22 16:56:12.329754, slv, 42010afffe8a0002(unknown)/1,  0.000096036, -0.000013893,  0.000101374,  0.000098625, 533.445307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000098625,  0.000101374
2017-03-22 16:56:12.497996, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000013893,  0.000087460,  0.000098625, 533.445307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000098625,  0.000087460
2017-03-22 16:56:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000010631,  0.000087460,  0.000072188, 533.445307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000072188,  0.000087460
2017-03-22 16:56:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096044, -0.000006961,  0.000087460,  0.000105978, 522.814307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105978,  0.000087460
2017-03-22 16:56:14.181519, slv, 42010afffe8a0002(unknown)/1,  0.000095997, -0.000006961,  0.000080055,  0.000105978, 515.853307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105978,  0.000080055
2017-03-22 16:56:14.578266, slv, 42010afffe8a0002(unknown)/1,  0.000095911, -0.000006961,  0.000070081,  0.000105978, 515.853307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105978,  0.000070081
2017-03-22 16:56:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095911, -0.000003140,  0.000070081,  0.000079696, 515.853307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000079696,  0.000070081
2017-03-22 16:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095911, -0.000003201,  0.000070081,  0.000105724, 512.713307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105724,  0.000070081
2017-03-22 16:56:16.003227, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000003201,  0.000069602,  0.000105724, 509.512307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105724,  0.000069602
2017-03-22 16:56:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000013085,  0.000069602,  0.000112144, 509.512307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000112144,  0.000069602
2017-03-22 16:56:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000035341,  0.000069602,  0.000150109, 522.597307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000150109,  0.000069602
2017-03-22 16:56:17.919055, slv, 42010afffe8a0002(unknown)/1,  0.000095906,  0.000035341,  0.000088790,  0.000150109, 557.938307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000150109,  0.000088790
2017-03-22 16:56:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095906,  0.000015624,  0.000088790,  0.000072829, 557.938307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000072829,  0.000088790
2017-03-22 16:56:19.875413, slv, 42010afffe8a0002(unknown)/1,  0.000095854,  0.000015624,  0.000058700,  0.000072829, 573.562307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000072829,  0.000058700
2017-03-22 16:56:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000014495,  0.000058700,  0.000089939, 573.562307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000089939,  0.000058700
2017-03-22 16:56:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095854, -0.000012409,  0.000058700,  0.000076949, 559.067307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000076949,  0.000058700
2017-03-22 16:56:20.983387, slv, 42010afffe8a0002(unknown)/1,  0.000095514, -0.000012409,  0.000087913,  0.000076949, 546.658307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000076949,  0.000087913
2017-03-22 16:56:21.823074, slv, 42010afffe8a0002(unknown)/1,  0.000095278, -0.000012409,  0.000079739,  0.000076949, 546.658307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000076949,  0.000079739
2017-03-22 16:56:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095278,  0.000000663,  0.000079739,  0.000115508, 546.658307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115508,  0.000079739
2017-03-22 16:56:22.133967, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000000663,  0.000080117,  0.000115508, 547.321307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115508,  0.000080117
2017-03-22 16:56:22.863222, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000000663,  0.000107423,  0.000115508, 547.321307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115508,  0.000107423
2017-03-22 16:56:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000001241,  0.000107423,  0.000077565, 547.321307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000077565,  0.000107423
2017-03-22 16:56:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000008224,  0.000107423,  0.000096615, 548.562307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000096615,  0.000107423
2017-03-22 16:56:24.591134, slv, 42010afffe8a0002(unknown)/1,  0.000095388, -0.000008224,  0.000080756,  0.000096615, 540.338307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000096615,  0.000080756
2017-03-22 16:56:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095388, -0.000013928,  0.000080756,  0.000066232, 540.338307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000066232,  0.000080756
2017-03-22 16:56:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095388, -0.000004727,  0.000080756,  0.000115091, 526.410307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115091,  0.000080756
2017-03-22 16:56:26.249952, slv, 42010afffe8a0002(unknown)/1,  0.000095423, -0.000004727,  0.000097930,  0.000115091, 521.683307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115091,  0.000097930
2017-03-22 16:56:26.611775, slv, 42010afffe8a0002(unknown)/1,  0.000095594, -0.000004727,  0.000097230,  0.000115091, 521.683307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000115091,  0.000097230
2017-03-22 16:56:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095594, -0.000007919,  0.000097230,  0.000060054, 521.683307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000060054,  0.000097230
2017-03-22 16:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095594, -0.000004324,  0.000097230,  0.000122487, 513.764307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000122487,  0.000097230
2017-03-22 16:56:28.403455, slv, 42010afffe8a0002(unknown)/1,  0.000095680, -0.000004324,  0.000069640,  0.000122487, 509.440307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000122487,  0.000069640
2017-03-22 16:56:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095680,  0.000006686,  0.000069640,  0.000082159, 509.440307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000082159,  0.000069640
2017-03-22 16:56:29.198150, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000006686,  0.000079787,  0.000082159, 516.126307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000082159,  0.000079787
2017-03-22 16:56:29.897675, slv, 42010afffe8a0002(unknown)/1,  0.000095316,  0.000006686,  0.000073574,  0.000082159, 516.126307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000082159,  0.000073574
2017-03-22 16:56:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000012137,  0.000073574,  0.000084562, 516.126307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000084562,  0.000073574
2017-03-22 16:56:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000014514,  0.000073574,  0.000077042, 503.989307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000077042,  0.000073574
2017-03-22 16:56:31.457568, slv, 42010afffe8a0002(unknown)/1,  0.000095079, -0.000014514,  0.000087849,  0.000077042, 489.475307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000077042,  0.000087849
2017-03-22 16:56:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095079, -0.000007213,  0.000087849,  0.000098927, 489.475307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000098927,  0.000087849
2017-03-22 16:56:32.644040, slv, 42010afffe8a0002(unknown)/1,  0.000094936, -0.000007213,  0.000079914,  0.000098927, 482.262307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000098927,  0.000079914
2017-03-22 16:56:32.908446, slv, 42010afffe8a0002(unknown)/1,  0.000094936, -0.000003237,  0.000079914,  0.000084613, 482.262307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000084613,  0.000079914
2017-03-22 16:56:33.460669, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000003237,  0.000079584,  0.000084613, 479.025307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000084613,  0.000079584
2017-03-22 16:56:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094793, -0.000000009,  0.000079584,  0.000105098, 479.025307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105098,  0.000079584
2017-03-22 16:56:34.022126, slv, 42010afffe8a0002(unknown)/1,  0.000094661, -0.000000009,  0.000076075,  0.000105098, 479.016307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105098,  0.000076075
2017-03-22 16:56:34.742708, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000000009,  0.000075185,  0.000105098, 479.016307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000105098,  0.000075185
2017-03-22 16:56:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094594,  0.000004634,  0.000075185,  0.000093557, 479.016307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000093557,  0.000075185
2017-03-22 16:56:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094594,  0.000011536,  0.000075185,  0.000118703, 483.650307617, S, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000118703,  0.000075185
2017-03-22 16:56:36.384036, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000011536,  0.000071925,  0.000118703, 495.186307617, D, 0.000094374, 771, 0.000004080, 19939, 532, 72,  0.000118703,  0.000071925
2017-03-22 16:56:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000003696,  0.000071925,  0.000077848, 495.186307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000077848,  0.000071925
2017-03-22 16:56:37.034565, slv, 42010afffe8a0002(unknown)/1,  0.000094453,  0.000003696,  0.000081017,  0.000077848, 498.882307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000077848,  0.000081017
2017-03-22 16:56:37.338345, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000003696,  0.000086995,  0.000077848, 498.882307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000077848,  0.000086995
2017-03-22 16:56:37.908404, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000006454,  0.000086995,  0.000098051, 498.882307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098051,  0.000086995
2017-03-22 16:56:38.754321, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000006454,  0.000086959,  0.000098051, 492.428307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098051,  0.000086959
2017-03-22 16:56:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000004442,  0.000086959,  0.000081444, 492.428307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000081444,  0.000086959
2017-03-22 16:56:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094136,  0.000003393,  0.000086959,  0.000113614, 487.986307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000113614,  0.000086959
2017-03-22 16:56:40.706122, slv, 42010afffe8a0002(unknown)/1,  0.000094096,  0.000003393,  0.000067645,  0.000113614, 491.379307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000113614,  0.000067645
2017-03-22 16:56:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000007876,  0.000067645,  0.000058866, 491.379307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000058866,  0.000067645
2017-03-22 16:56:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000010085,  0.000067645,  0.000109156, 483.503307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000109156,  0.000067645
2017-03-22 16:56:41.950156, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000010085,  0.000082133,  0.000109156, 473.418307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000109156,  0.000082133
2017-03-22 16:56:42.908387, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000021312,  0.000082133,  0.000121645, 473.418307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000121645,  0.000082133
2017-03-22 16:56:43.355679, slv, 42010afffe8a0002(unknown)/1,  0.000094114,  0.000021312,  0.000071908,  0.000121645, 494.730307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000121645,  0.000071908
2017-03-22 16:56:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094114,  0.000015869,  0.000071908,  0.000098289, 494.730307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098289,  0.000071908
2017-03-22 16:56:44.365913, slv, 42010afffe8a0002(unknown)/1,  0.000094189,  0.000015869,  0.000103894,  0.000098289, 510.599307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098289,  0.000103894
2017-03-22 16:56:44.782062, slv, 42010afffe8a0002(unknown)/1,  0.000094162,  0.000015869,  0.000069277,  0.000098289, 510.599307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098289,  0.000069277
2017-03-22 16:56:44.834098, slv, 42010afffe8a0002(unknown)/1,  0.000093936,  0.000015869,  0.000052915,  0.000098289, 510.599307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098289,  0.000052915
2017-03-22 16:56:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093936,  0.000009333,  0.000052915,  0.000108429, 510.599307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000108429,  0.000052915
2017-03-22 16:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093936,  0.000019763,  0.000052915,  0.000118971, 519.932307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118971,  0.000052915
2017-03-22 16:56:46.012486, slv, 42010afffe8a0002(unknown)/1,  0.000093837,  0.000019763,  0.000080316,  0.000118971, 539.695307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118971,  0.000080316
2017-03-22 16:56:46.112186, slv, 42010afffe8a0002(unknown)/1,  0.000094066,  0.000019763,  0.000115815,  0.000118971, 539.695307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118971,  0.000115815
2017-03-22 16:56:46.560858, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000019763,  0.000080888,  0.000118971, 539.695307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118971,  0.000080888
2017-03-22 16:56:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094294, -0.000001087,  0.000080888,  0.000067085, 539.695307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000067085,  0.000080888
2017-03-22 16:56:47.163953, slv, 42010afffe8a0002(unknown)/1,  0.000094154, -0.000001087,  0.000074402,  0.000067085, 538.608307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000067085,  0.000074402
2017-03-22 16:56:47.179295, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000001087,  0.000069377,  0.000067085, 538.608307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000067085,  0.000069377
2017-03-22 16:56:47.584410, slv, 42010afffe8a0002(unknown)/1,  0.000093394, -0.000001087,  0.000075444,  0.000067085, 538.608307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000067085,  0.000075444
2017-03-22 16:56:47.908265, slv, 42010afffe8a0002(unknown)/1,  0.000093394,  0.000002195,  0.000075444,  0.000124992, 538.608307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000124992,  0.000075444
2017-03-22 16:56:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093394,  0.000025636,  0.000075444,  0.000113068, 540.803307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000113068,  0.000075444
2017-03-22 16:56:49.295389, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000025636,  0.000091915,  0.000113068, 566.439307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000113068,  0.000091915
2017-03-22 16:56:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000038039,  0.000091915,  0.000149697, 566.439307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000149697,  0.000091915
2017-03-22 16:56:50.150270, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000038039,  0.000110081,  0.000149697, 604.478307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000149697,  0.000110081
2017-03-22 16:56:50.866170, slv, 42010afffe8a0002(unknown)/1,  0.000094201,  0.000038039,  0.000106131,  0.000149697, 604.478307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000149697,  0.000106131
2017-03-22 16:56:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094201,  0.000025254,  0.000106131,  0.000088305, 604.478307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000088305,  0.000106131
2017-03-22 16:56:51.306247, slv, 42010afffe8a0002(unknown)/1,  0.000094568,  0.000025254,  0.000126623,  0.000088305, 629.732307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000088305,  0.000126623
2017-03-22 16:56:51.888957, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000025254,  0.000101961,  0.000088305, 629.732307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000088305,  0.000101961
2017-03-22 16:56:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094673, -0.000010805,  0.000101961,  0.000078958, 629.732307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000078958,  0.000101961
2017-03-22 16:56:52.263510, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000010805,  0.000083793,  0.000078958, 618.927307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000078958,  0.000083793
2017-03-22 16:56:52.908397, slv, 42010afffe8a0002(unknown)/1,  0.000094573, -0.000025208,  0.000083793,  0.000059871, 618.927307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000059871,  0.000083793
2017-03-22 16:56:53.065027, slv, 42010afffe8a0002(unknown)/1,  0.000094320, -0.000025208,  0.000090844,  0.000059871, 593.719307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000059871,  0.000090844
2017-03-22 16:56:53.439412, slv, 42010afffe8a0002(unknown)/1,  0.000094060, -0.000025208,  0.000100194,  0.000059871, 593.719307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000059871,  0.000100194
2017-03-22 16:56:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094060, -0.000009097,  0.000100194,  0.000110568, 593.719307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000110568,  0.000100194
2017-03-22 16:56:54.608569, slv, 42010afffe8a0002(unknown)/1,  0.000094134, -0.000009097,  0.000124635,  0.000110568, 584.622307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000110568,  0.000124635
2017-03-22 16:56:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094134,  0.000010613,  0.000124635,  0.000098853, 584.622307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000098853,  0.000124635
2017-03-22 16:56:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094134, -0.000005165,  0.000124635,  0.000079086, 595.235307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000079086,  0.000124635
2017-03-22 16:56:56.109461, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000005165,  0.000088529,  0.000079086, 590.070307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000079086,  0.000088529
2017-03-22 16:56:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000032965,  0.000088529,  0.000043354, 590.070307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000043354,  0.000088529
2017-03-22 16:56:57.908353, slv, 42010afffe8a0002(unknown)/1,  0.000094237, -0.000016413,  0.000088529,  0.000112294, 557.105307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000112294,  0.000088529
2017-03-22 16:56:58.043713, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000016413,  0.000093051,  0.000112294, 540.692307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000112294,  0.000093051
2017-03-22 16:56:58.399344, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000016413,  0.000375324,  0.000112294, 540.692307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000112294,  0.000375324
2017-03-22 16:56:58.716630, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000016413,  0.000137269,  0.000112294, 540.692307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000112294,  0.000137269
2017-03-22 16:56:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000013299,  0.000137269,  0.000052190, 540.692307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000052190,  0.000137269
2017-03-22 16:56:59.212018, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000013299,  0.000079415,  0.000052190, 527.393307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000052190,  0.000079415
2017-03-22 16:56:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096820, -0.000011386,  0.000079415,  0.000118702, 527.393307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118702,  0.000079415
2017-03-22 16:57:00.287929, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000011386,  0.000102044,  0.000118702, 516.007307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118702,  0.000102044
2017-03-22 16:57:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000000910,  0.000102044,  0.000072982, 516.007307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000072982,  0.000102044
2017-03-22 16:57:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096684, -0.000000788,  0.000102044,  0.000118811, 515.097307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118811,  0.000102044
2017-03-22 16:57:02.246623, slv, 42010afffe8a0002(unknown)/1,  0.000096874, -0.000000788,  0.000095704,  0.000118811, 514.309307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000118811,  0.000095704
2017-03-22 16:57:02.908239, slv, 42010afffe8a0002(unknown)/1,  0.000096874,  0.000002272,  0.000095704,  0.000079292, 514.309307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000079292,  0.000095704
2017-03-22 16:57:03.392442, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000002272,  0.000092885,  0.000079292, 516.581307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000079292,  0.000092885
2017-03-22 16:57:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000010068,  0.000092885,  0.000094317, 516.581307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000094317,  0.000092885
2017-03-22 16:57:04.771975, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000010068,  0.000102250,  0.000094317, 506.513307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000094317,  0.000102250
2017-03-22 16:57:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000007604,  0.000102250,  0.000084144, 506.513307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000084144,  0.000102250
2017-03-22 16:57:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000002419,  0.000102250,  0.000104615, 498.909307617, S, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000104615,  0.000102250
2017-03-22 16:57:06.146506, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000002419,  0.000125734,  0.000104615, 496.490307617, D, 0.000095505, 494, -0.000002807, 11198, 526, 29,  0.000104615,  0.000125734
2017-03-22 16:57:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000004870,  0.000125734,  0.000079396, 496.490307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000079396,  0.000125734
2017-03-22 16:57:07.244015, slv, 42010afffe8a0002(unknown)/1,  0.000096964, -0.000004870,  0.000080905,  0.000079396, 491.620307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000079396,  0.000080905
2017-03-22 16:57:07.867424, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000004870,  0.000079193,  0.000079396, 491.620307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000079396,  0.000079193
2017-03-22 16:57:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000096695, -0.000006521,  0.000079193,  0.000101210, 491.620307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000101210,  0.000079193
2017-03-22 16:57:08.647340, slv, 42010afffe8a0002(unknown)/1,  0.000096482, -0.000006521,  0.000072378,  0.000101210, 485.099307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000101210,  0.000072378
2017-03-22 16:57:08.754968, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000006521,  0.000078867,  0.000101210, 485.099307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000101210,  0.000078867
2017-03-22 16:57:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000009767,  0.000078867,  0.000072307, 485.099307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072307,  0.000078867
2017-03-22 16:57:09.794459, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000009767,  0.000069479,  0.000072307, 475.332307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072307,  0.000069479
2017-03-22 16:57:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096108, -0.000007285,  0.000069479,  0.000105586, 475.332307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000105586,  0.000069479
2017-03-22 16:57:10.626309, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000007285,  0.000077758,  0.000105586, 468.047307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000105586,  0.000077758
2017-03-22 16:57:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000004729,  0.000077758,  0.000095856, 468.047307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000095856,  0.000077758
2017-03-22 16:57:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000000719,  0.000077758,  0.000097335, 472.776307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000097335,  0.000077758
2017-03-22 16:57:11.912083, slv, 42010afffe8a0002(unknown)/1,  0.000095798,  0.000000719,  0.000082896,  0.000097335, 473.495307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000097335,  0.000082896
2017-03-22 16:57:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095798, -0.000010928,  0.000082896,  0.000072484, 473.495307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072484,  0.000082896
2017-03-22 16:57:13.051157, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000010928,  0.000074708,  0.000072484, 462.567307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072484,  0.000074708
2017-03-22 16:57:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095580, -0.000008982,  0.000074708,  0.000100930, 462.567307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000100930,  0.000074708
2017-03-22 16:57:14.331706, slv, 42010afffe8a0002(unknown)/1,  0.000095306, -0.000008982,  0.000064117,  0.000100930, 453.585307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000100930,  0.000064117
2017-03-22 16:57:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095306, -0.000000492,  0.000064117,  0.000088972, 453.585307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000088972,  0.000064117
2017-03-22 16:57:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095306,  0.000003449,  0.000064117,  0.000108539, 453.093307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000108539,  0.000064117
2017-03-22 16:57:16.220502, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000003449,  0.000073456,  0.000108539, 456.542307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000108539,  0.000073456
2017-03-22 16:57:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000001577,  0.000073456,  0.000085093, 456.542307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000085093,  0.000073456
2017-03-22 16:57:17.374841, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000001577,  0.000106561,  0.000085093, 458.119307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000085093,  0.000106561
2017-03-22 16:57:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000002148,  0.000106561,  0.000100927, 458.119307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000100927,  0.000106561
2017-03-22 16:57:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095145, -0.000012149,  0.000106561,  0.000065064, 455.971307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000065064,  0.000106561
2017-03-22 16:57:19.060349, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000012149,  0.000078017,  0.000065064, 443.822307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000065064,  0.000078017
2017-03-22 16:57:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000004129,  0.000078017,  0.000116789, 443.822307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000116789,  0.000078017
2017-03-22 16:57:20.659895, slv, 42010afffe8a0002(unknown)/1,  0.000094773, -0.000004129,  0.000070473,  0.000116789, 439.693307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000116789,  0.000070473
2017-03-22 16:57:20.668995, slv, 42010afffe8a0002(unknown)/1,  0.000094832, -0.000004129,  0.000090036,  0.000116789, 439.693307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000116789,  0.000090036
2017-03-22 16:57:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094832,  0.000011807,  0.000090036,  0.000096624, 439.693307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000096624,  0.000090036
2017-03-22 16:57:21.070281, slv, 42010afffe8a0002(unknown)/1,  0.000094960,  0.000011807,  0.000108766,  0.000096624, 451.500307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000096624,  0.000108766
2017-03-22 16:57:21.109667, slv, 42010afffe8a0002(unknown)/1,  0.000094925,  0.000011807,  0.000068860,  0.000096624, 451.500307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000096624,  0.000068860
2017-03-22 16:57:21.701334, slv, 42010afffe8a0002(unknown)/1,  0.000094734,  0.000011807,  0.000068758,  0.000096624, 451.500307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000096624,  0.000068758
2017-03-22 16:57:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094734,  0.000031834,  0.000068758,  0.000156611, 451.500307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000156611,  0.000068758
2017-03-22 16:57:22.477089, slv, 42010afffe8a0002(unknown)/1,  0.000095037,  0.000031834,  0.000134553,  0.000156611, 483.334307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000156611,  0.000134553
2017-03-22 16:57:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000095037,  0.000019759,  0.000134553,  0.000072678, 483.334307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072678,  0.000134553
2017-03-22 16:57:23.317966, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000019759,  0.000125756,  0.000072678, 503.093307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000072678,  0.000125756
2017-03-22 16:57:23.908491, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000003553,  0.000125756,  0.000124930, 503.093307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000124930,  0.000125756
2017-03-22 16:57:24.283923, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000003553,  0.000104122,  0.000124930, 506.646307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000124930,  0.000104122
2017-03-22 16:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000005807,  0.000104122,  0.000077792, 506.646307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000077792,  0.000104122
2017-03-22 16:57:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000010885,  0.000104122,  0.000091722, 512.453307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000091722,  0.000104122
2017-03-22 16:57:26.228596, slv, 42010afffe8a0002(unknown)/1,  0.000095916, -0.000010885,  0.000131604,  0.000091722, 501.568307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000091722,  0.000131604
2017-03-22 16:57:26.570293, slv, 42010afffe8a0002(unknown)/1,  0.000096028, -0.000010885,  0.000097218,  0.000091722, 501.568307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000091722,  0.000097218
2017-03-22 16:57:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096028,  0.000003475,  0.000097218,  0.000106899, 501.568307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000106899,  0.000097218
2017-03-22 16:57:27.470277, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000003475,  0.000100135,  0.000106899, 505.043307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000106899,  0.000100135
2017-03-22 16:57:27.770281, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000003475,  0.000079773,  0.000106899, 505.043307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000106899,  0.000079773
2017-03-22 16:57:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096111,  0.000010416,  0.000079773,  0.000106073, 505.043307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000106073,  0.000079773
2017-03-22 16:57:28.429423, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000010416,  0.000104740,  0.000106073, 515.459307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000106073,  0.000104740
2017-03-22 16:57:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000004024,  0.000104740,  0.000078152, 515.459307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000078152,  0.000104740
2017-03-22 16:57:29.824809, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000004024,  0.000090276,  0.000078152, 511.435307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000078152,  0.000090276
2017-03-22 16:57:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000001367,  0.000090276,  0.000116886, 511.435307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000116886,  0.000090276
2017-03-22 16:57:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000002204,  0.000090276,  0.000070989, 512.802307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000070989,  0.000090276
2017-03-22 16:57:31.200525, slv, 42010afffe8a0002(unknown)/1,  0.000095947, -0.000002204,  0.000095590,  0.000070989, 510.598307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000070989,  0.000095590
2017-03-22 16:57:31.818154, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000002204,  0.000076775,  0.000070989, 510.598307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000070989,  0.000076775
2017-03-22 16:57:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000010126,  0.000076775,  0.000100577, 510.598307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000100577,  0.000076775
2017-03-22 16:57:32.359257, slv, 42010afffe8a0002(unknown)/1,  0.000095476, -0.000010126,  0.000083056,  0.000100577, 500.472307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000100577,  0.000083056
2017-03-22 16:57:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095476, -0.000012798,  0.000083056,  0.000064979, 500.472307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000064979,  0.000083056
2017-03-22 16:57:33.114424, slv, 42010afffe8a0002(unknown)/1,  0.000095321, -0.000012798,  0.000093718,  0.000064979, 487.674307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000064979,  0.000093718
2017-03-22 16:57:33.908262, slv, 42010afffe8a0002(unknown)/1,  0.000095321, -0.000007844,  0.000093718,  0.000110129, 487.674307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000110129,  0.000093718
2017-03-22 16:57:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095321,  0.000001599,  0.000093718,  0.000083711, 479.830307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000083711,  0.000093718
2017-03-22 16:57:35.106339, slv, 42010afffe8a0002(unknown)/1,  0.000095053,  0.000001599,  0.000070227,  0.000083711, 481.429307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000083711,  0.000070227
2017-03-22 16:57:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095053, -0.000001381,  0.000070227,  0.000103901, 481.429307617, S, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000103901,  0.000070227
2017-03-22 16:57:36.744930, slv, 42010afffe8a0002(unknown)/1,  0.000094993, -0.000001381,  0.000106979,  0.000103901, 480.048307617, D, 0.000094710, 1157, 0.000000043, 15526, 535, 44,  0.000103901,  0.000106979
2017-03-22 16:57:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094993,  0.000004374,  0.000106979,  0.000094893, 480.048307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000094893,  0.000106979
2017-03-22 16:57:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094993,  0.000004514,  0.000106979,  0.000104122, 484.422307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000104122,  0.000106979
2017-03-22 16:57:38.123319, slv, 42010afffe8a0002(unknown)/1,  0.000095055,  0.000004514,  0.000080943,  0.000104122, 488.936307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000104122,  0.000080943
2017-03-22 16:57:38.895084, slv, 42010afffe8a0002(unknown)/1,  0.000095042,  0.000004514,  0.000087659,  0.000104122, 488.936307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000104122,  0.000087659
2017-03-22 16:57:38.908445, slv, 42010afffe8a0002(unknown)/1,  0.000095042, -0.000000583,  0.000087659,  0.000084748, 488.936307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000084748,  0.000087659
2017-03-22 16:57:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095042,  0.000007909,  0.000087659,  0.000121154, 488.353307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121154,  0.000087659
2017-03-22 16:57:40.641173, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000007909,  0.000073974,  0.000121154, 496.262307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121154,  0.000073974
2017-03-22 16:57:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000095068,  0.000047596,  0.000073974,  0.000164148, 496.262307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000164148,  0.000073974
2017-03-22 16:57:41.058985, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000047596,  0.000070716,  0.000164148, 543.858307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000164148,  0.000070716
2017-03-22 16:57:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000042861,  0.000070716,  0.000111905, 543.858307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000111905,  0.000070716
2017-03-22 16:57:42.662477, slv, 42010afffe8a0002(unknown)/1,  0.000095431,  0.000042861,  0.000077487,  0.000111905, 586.719307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000111905,  0.000077487
2017-03-22 16:57:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095431, -0.000005146,  0.000077487,  0.000068497, 586.719307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000068497,  0.000077487
2017-03-22 16:57:43.694214, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000005146,  0.000076340,  0.000068497, 581.573307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000068497,  0.000076340
2017-03-22 16:57:43.908454, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000003111,  0.000076340,  0.000115958, 581.573307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000115958,  0.000076340
2017-03-22 16:57:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095245, -0.000000001,  0.000076340,  0.000074531, 578.462307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000074531,  0.000076340
2017-03-22 16:57:45.250967, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000000001,  0.000074278,  0.000074531, 578.461307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000074531,  0.000074278
2017-03-22 16:57:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094904, -0.000017072,  0.000074278,  0.000081473, 578.461307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000081473,  0.000074278
2017-03-22 16:57:46.134879, slv, 42010afffe8a0002(unknown)/1,  0.000094618, -0.000017072,  0.000076212,  0.000081473, 561.389307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000081473,  0.000076212
2017-03-22 16:57:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094618, -0.000017470,  0.000076212,  0.000073107, 561.389307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000073107,  0.000076212
2017-03-22 16:57:47.055347, slv, 42010afffe8a0002(unknown)/1,  0.000094372, -0.000017470,  0.000084695,  0.000073107, 543.919307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000073107,  0.000084695
2017-03-22 16:57:47.766255, slv, 42010afffe8a0002(unknown)/1,  0.000094078, -0.000017470,  0.000071373,  0.000073107, 543.919307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000073107,  0.000071373
2017-03-22 16:57:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094078,  0.000003167,  0.000071373,  0.000121922, 543.919307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121922,  0.000071373
2017-03-22 16:57:48.335519, slv, 42010afffe8a0002(unknown)/1,  0.000093943,  0.000003167,  0.000075267,  0.000121922, 547.086307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121922,  0.000075267
2017-03-22 16:57:48.856039, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000003167,  0.000697684,  0.000121922, 547.086307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121922,  0.000697684
2017-03-22 16:57:48.908399, slv, 42010afffe8a0002(unknown)/1,  0.000096447,  0.000029529,  0.000697684,  0.000127662, 547.086307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000127662,  0.000697684
2017-03-22 16:57:49.575366, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000029529,  0.000092763,  0.000127662, 576.615307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000127662,  0.000092763
2017-03-22 16:57:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099003,  0.000042183,  0.000092763,  0.000152156, 576.615307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000152156,  0.000092763
2017-03-22 16:57:50.545817, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000042183,  0.000101778,  0.000152156, 618.798307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000152156,  0.000101778
2017-03-22 16:57:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000029760,  0.000101778,  0.000105678, 618.798307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000105678,  0.000101778
2017-03-22 16:57:51.104998, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000029760,  0.000104871,  0.000105678, 648.558307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000105678,  0.000104871
2017-03-22 16:57:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099572,  0.000000697,  0.000104871,  0.000094598, 648.558307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000094598,  0.000104871
2017-03-22 16:57:52.416535, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000000697,  0.000117988,  0.000094598, 649.255307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000094598,  0.000117988
2017-03-22 16:57:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000010552,  0.000117988,  0.000125748, 649.255307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000125748,  0.000117988
2017-03-22 16:57:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000020039,  0.000117988,  0.000113670, 659.807307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000113670,  0.000117988
2017-03-22 16:57:54.162473, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000020039,  0.000113678,  0.000113670, 679.846307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000113670,  0.000113678
2017-03-22 16:57:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000001170,  0.000113678,  0.000083489, 679.846307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000083489,  0.000113678
2017-03-22 16:57:55.562424, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000001170,  0.000100890,  0.000083489, 678.676307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000083489,  0.000100890
2017-03-22 16:57:55.839799, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000001170,  0.000098884,  0.000083489, 678.676307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000083489,  0.000098884
2017-03-22 16:57:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000011669,  0.000098884,  0.000092752, 678.676307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000092752,  0.000098884
2017-03-22 16:57:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000018787,  0.000098884,  0.000069173, 667.007307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000069173,  0.000098884
2017-03-22 16:57:57.530255, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000018787,  0.000080483,  0.000069173, 648.220307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000069173,  0.000080483
2017-03-22 16:57:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000019936,  0.000080483,  0.000169936, 648.220307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000169936,  0.000080483
2017-03-22 16:57:58.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000014324,  0.000080483,  0.000057687, 668.156307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000057687,  0.000080483
2017-03-22 16:57:59.271832, slv, 42010afffe8a0002(unknown)/1,  0.000099186,  0.000014324,  0.000113384,  0.000057687, 682.480307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000057687,  0.000113384
2017-03-22 16:57:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099186, -0.000027012,  0.000113384,  0.000086962, 682.480307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000086962,  0.000113384
2017-03-22 16:58:00.449127, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000027012,  0.000117478,  0.000086962, 655.468307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000086962,  0.000117478
2017-03-22 16:58:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000029461,  0.000117478,  0.000052404, 655.468307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000052404,  0.000117478
2017-03-22 16:58:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000018671,  0.000117478,  0.000108460, 626.007307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000108460,  0.000117478
2017-03-22 16:58:02.439517, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000018671,  0.000121459,  0.000108460, 607.336307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000108460,  0.000121459
2017-03-22 16:58:02.839883, slv, 42010afffe8a0002(unknown)/1,  0.000099407, -0.000018671,  0.000098650,  0.000108460, 607.336307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000108460,  0.000098650
2017-03-22 16:58:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099407, -0.000008653,  0.000098650,  0.000072744, 607.336307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000072744,  0.000098650
2017-03-22 16:58:03.412506, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000008653,  0.000113021,  0.000072744, 598.683307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000072744,  0.000113021
2017-03-22 16:58:03.908450, slv, 42010afffe8a0002(unknown)/1,  0.000099388, -0.000002078,  0.000113021,  0.000121894, 598.683307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121894,  0.000113021
2017-03-22 16:58:04.778493, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000002078,  0.000094923,  0.000121894, 596.605307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000121894,  0.000094923
2017-03-22 16:58:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000001512,  0.000094923,  0.000079926, 596.605307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000079926,  0.000094923
2017-03-22 16:58:05.796288, slv, 42010afffe8a0002(unknown)/1,  0.000099326,  0.000001512,  0.000079958,  0.000079926, 598.117307617, D, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000079926,  0.000079958
2017-03-22 16:58:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000007318,  0.000079958,  0.000104173, 598.117307617, S, 0.000095616, 600, -0.000000548, 9820, 481, 23,  0.000104173,  0.000079958
2017-03-22 16:58:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000099326,  0.000049760,  0.000079958,  0.000194000, 590.799307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000194000,  0.000079958
2017-03-22 16:58:06.909926, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000049760,  0.000098987,  0.000194000, 640.559307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000194000,  0.000098987
2017-03-22 16:58:07.030928, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000049760,  0.000120989,  0.000194000, 640.559307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000194000,  0.000120989
2017-03-22 16:58:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000050962,  0.000120989,  0.000107613, 640.559307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000107613,  0.000120989
2017-03-22 16:58:08.040545, slv, 42010afffe8a0002(unknown)/1,  0.000100874,  0.000050962,  0.000109682,  0.000107613, 691.521307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000107613,  0.000109682
2017-03-22 16:58:08.792584, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000050962,  0.000101889,  0.000107613, 691.521307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000107613,  0.000101889
2017-03-22 16:58:08.908249, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000010808,  0.000101889,  0.000072098, 691.521307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000072098,  0.000101889
2017-03-22 16:58:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000009078,  0.000101889,  0.000111675, 680.713307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000111675,  0.000101889
2017-03-22 16:58:10.291950, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000009078,  0.000117858,  0.000111675, 671.635307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000111675,  0.000117858
2017-03-22 16:58:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000017825,  0.000117858,  0.000054741, 671.635307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000054741,  0.000117858
2017-03-22 16:58:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000027213,  0.000117858,  0.000093035, 653.810307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000093035,  0.000117858
2017-03-22 16:58:12.073167, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000027213,  0.000106554,  0.000093035, 626.597307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000093035,  0.000106554
2017-03-22 16:58:12.571150, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000027213,  0.000101765,  0.000093035, 626.597307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000093035,  0.000101765
2017-03-22 16:58:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000011155,  0.000101765,  0.000086913, 626.597307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000086913,  0.000101765
2017-03-22 16:58:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000004212,  0.000101765,  0.000106979, 615.442307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000106979,  0.000101765
2017-03-22 16:58:14.488180, slv, 42010afffe8a0002(unknown)/1,  0.000101250, -0.000004212,  0.000126313,  0.000106979, 611.230307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000106979,  0.000126313
2017-03-22 16:58:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101250,  0.000002854,  0.000126313,  0.000101138, 611.230307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000101138,  0.000126313
2017-03-22 16:58:15.872830, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000002854,  0.000107643,  0.000101138, 614.084307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000101138,  0.000107643
2017-03-22 16:58:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000005888,  0.000107643,  0.000089731, 614.084307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000089731,  0.000107643
2017-03-22 16:58:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000018720,  0.000107643,  0.000075619, 608.196307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000075619,  0.000107643
2017-03-22 16:58:17.402325, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000018720,  0.000096966,  0.000075619, 589.476307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000075619,  0.000096966
2017-03-22 16:58:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000010779,  0.000096966,  0.000105518, 589.476307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000105518,  0.000096966
2017-03-22 16:58:18.876080, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000010779,  0.000104448,  0.000105518, 578.697307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000105518,  0.000104448
2017-03-22 16:58:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000002923,  0.000104448,  0.000091148, 578.697307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000091148,  0.000104448
2017-03-22 16:58:19.144461, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000002923,  0.000092566,  0.000091148, 575.774307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000091148,  0.000092566
2017-03-22 16:58:19.594355, slv, 42010afffe8a0002(unknown)/1,  0.000101084, -0.000002923,  0.000108198,  0.000091148, 575.774307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000091148,  0.000108198
2017-03-22 16:58:19.778864, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000002923,  0.000116301,  0.000091148, 575.774307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000091148,  0.000116301
2017-03-22 16:58:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000000587,  0.000116301,  0.000109985, 575.774307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000109985,  0.000116301
2017-03-22 16:58:20.616387, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000000587,  0.000070906,  0.000109985, 575.187307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000109985,  0.000070906
2017-03-22 16:58:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000009864,  0.000070906,  0.000111869, 575.187307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000111869,  0.000070906
2017-03-22 16:58:21.586052, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000009864,  0.000089985,  0.000111869, 585.051307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000111869,  0.000089985
2017-03-22 16:58:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000004067,  0.000089985,  0.000098243, 585.051307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000098243,  0.000089985
2017-03-22 16:58:22.490366, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000004067,  0.000141921,  0.000098243, 589.118307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000098243,  0.000141921
2017-03-22 16:58:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000027872,  0.000141921,  0.000048056, 589.118307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000048056,  0.000141921
2017-03-22 16:58:23.907283, slv, 42010afffe8a0002(unknown)/1,  0.000101096, -0.000037894,  0.000141921,  0.000078347, 561.246307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000078347,  0.000141921
2017-03-22 16:58:24.298170, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000037894,  0.000104173,  0.000078347, 523.352307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000078347,  0.000104173
2017-03-22 16:58:24.908423, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000014832,  0.000104173,  0.000094251, 523.352307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000094251,  0.000104173
2017-03-22 16:58:25.826782, slv, 42010afffe8a0002(unknown)/1,  0.000100979, -0.000014832,  0.000079666,  0.000094251, 508.520307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000094251,  0.000079666
2017-03-22 16:58:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100979,  0.000001316,  0.000079666,  0.000110527, 508.520307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000110527,  0.000079666
2017-03-22 16:58:26.042464, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000001316,  0.000094388,  0.000110527, 509.836307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000110527,  0.000094388
2017-03-22 16:58:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000000562,  0.000094388,  0.000092456, 509.836307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000092456,  0.000094388
2017-03-22 16:58:27.596186, slv, 42010afffe8a0002(unknown)/1,  0.000100890,  0.000000562,  0.000108496,  0.000092456, 510.398307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000092456,  0.000108496
2017-03-22 16:58:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100890, -0.000002843,  0.000108496,  0.000103629, 510.398307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000103629,  0.000108496
2017-03-22 16:58:28.524688, slv, 42010afffe8a0002(unknown)/1,  0.000101003, -0.000002843,  0.000127842,  0.000103629, 507.555307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000103629,  0.000127842
2017-03-22 16:58:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101003, -0.000011782,  0.000127842,  0.000074701, 507.555307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000074701,  0.000127842
2017-03-22 16:58:29.017483, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000011782,  0.000087435,  0.000074701, 495.773307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000074701,  0.000087435
2017-03-22 16:58:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000001999,  0.000087435,  0.000123267, 495.773307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000123267,  0.000087435
2017-03-22 16:58:30.261580, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000001999,  0.000082464,  0.000123267, 493.774307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000123267,  0.000082464
2017-03-22 16:58:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000003809,  0.000082464,  0.000070899, 493.774307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000070899,  0.000082464
2017-03-22 16:58:30.931442, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000003809,  0.000095642,  0.000070899, 489.965307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000070899,  0.000095642
2017-03-22 16:58:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000006018,  0.000095642,  0.000118587, 489.965307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000118587,  0.000095642
2017-03-22 16:58:32.601472, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000006018,  0.000078346,  0.000118587, 483.947307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000118587,  0.000078346
2017-03-22 16:58:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000026466,  0.000078346,  0.000135592, 483.947307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000135592,  0.000078346
2017-03-22 16:58:33.835832, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000026466,  0.000089532,  0.000135592, 510.413307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000135592,  0.000089532
2017-03-22 16:58:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000024357,  0.000089532,  0.000114293, 510.413307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000114293,  0.000089532
2017-03-22 16:58:34.905991, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000024357,  0.000080647,  0.000114293, 534.770307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000114293,  0.000080647
2017-03-22 16:58:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000018946,  0.000080647,  0.000049133, 534.770307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000049133,  0.000080647
2017-03-22 16:58:35.148537, slv, 42010afffe8a0002(unknown)/1,  0.000100535, -0.000018946,  0.000118336,  0.000049133, 515.824307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000049133,  0.000118336
2017-03-22 16:58:35.748704, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000018946,  0.000095519,  0.000049133, 515.824307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000049133,  0.000095519
2017-03-22 16:58:35.836593, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000018946,  0.000100664,  0.000049133, 515.824307617, D, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000049133,  0.000100664
2017-03-22 16:58:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000014310,  0.000100664,  0.000122708, 515.824307617, S, 0.000097446, 2319, 0.000003692, 20055, 598, 60,  0.000122708,  0.000100664
2017-03-22 16:58:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000005936,  0.000100664,  0.000088700, 501.514307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000088700,  0.000100664
2017-03-22 16:58:37.192457, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000005936,  0.000084469,  0.000088700, 507.450307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000088700,  0.000084469
2017-03-22 16:58:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000015755,  0.000084469,  0.000142049, 507.450307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000142049,  0.000084469
2017-03-22 16:58:37.913579, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000015755,  0.000082055,  0.000142049, 523.205307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000142049,  0.000082055
2017-03-22 16:58:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000017204,  0.000082055,  0.000091299, 523.205307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091299,  0.000082055
2017-03-22 16:58:39.011075, slv, 42010afffe8a0002(unknown)/1,  0.000099548,  0.000017204,  0.000102624,  0.000091299, 540.409307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091299,  0.000102624
2017-03-22 16:58:39.118826, slv, 42010afffe8a0002(unknown)/1,  0.000099454,  0.000017204,  0.000088854,  0.000091299, 540.409307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091299,  0.000088854
2017-03-22 16:58:39.339220, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000017204,  0.000126887,  0.000091299, 540.409307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091299,  0.000126887
2017-03-22 16:58:39.908573, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000016060,  0.000126887,  0.000139746, 540.409307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000139746,  0.000126887
2017-03-22 16:58:40.217777, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000016060,  0.000092389,  0.000139746, 556.469307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000139746,  0.000092389
2017-03-22 16:58:40.823424, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000016060,  0.000103699,  0.000139746, 556.469307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000139746,  0.000103699
2017-03-22 16:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099962,  0.000003423,  0.000103699,  0.000066517, 556.469307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000066517,  0.000103699
2017-03-22 16:58:40.960688, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000003423,  0.000099489,  0.000066517, 559.892307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000066517,  0.000099489
2017-03-22 16:58:41.223807, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000003423,  0.000121490,  0.000066517, 559.892307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000066517,  0.000121490
2017-03-22 16:58:41.358846, slv, 42010afffe8a0002(unknown)/1,  0.000099860,  0.000003423,  0.000154910,  0.000066517, 559.892307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000066517,  0.000154910
2017-03-22 16:58:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000010568,  0.000154910,  0.000112169, 559.892307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000112169,  0.000154910
2017-03-22 16:58:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000006681,  0.000154910,  0.000074189, 549.324307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000074189,  0.000154910
2017-03-22 16:58:42.969620, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000006681,  0.000103292,  0.000074189, 542.643307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000074189,  0.000103292
2017-03-22 16:58:43.500963, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000006681,  0.000078788,  0.000074189, 542.643307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000074189,  0.000078788
2017-03-22 16:58:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000012032,  0.000078788,  0.000101196, 542.643307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000101196,  0.000078788
2017-03-22 16:58:44.085718, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000012032,  0.000128554,  0.000101196, 530.611307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000101196,  0.000128554
2017-03-22 16:58:44.908314, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000003257,  0.000128554,  0.000091407, 530.611307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091407,  0.000128554
2017-03-22 16:58:45.880792, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000003257,  0.000080431,  0.000091407, 527.354307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091407,  0.000080431
2017-03-22 16:58:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099542,  0.000023910,  0.000080431,  0.000155483, 527.354307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000155483,  0.000080431
2017-03-22 16:58:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099542,  0.000020788,  0.000080431,  0.000085177, 551.264307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000085177,  0.000080431
2017-03-22 16:58:47.249709, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000020788,  0.000103124,  0.000085177, 572.052307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000085177,  0.000103124
2017-03-22 16:58:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000007111,  0.000103124,  0.000127979, 572.052307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000127979,  0.000103124
2017-03-22 16:58:48.803989, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000007111,  0.000161932,  0.000127979, 579.163307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000127979,  0.000161932
2017-03-22 16:58:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000009513,  0.000161932,  0.000090147, 579.163307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000090147,  0.000161932
2017-03-22 16:58:49.503101, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000009513,  0.000089753,  0.000090147, 588.676307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000090147,  0.000089753
2017-03-22 16:58:49.908218, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000004240,  0.000089753,  0.000101065, 588.676307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000101065,  0.000089753
2017-03-22 16:58:50.679781, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000004240,  0.000090338,  0.000101065, 584.436307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000101065,  0.000090338
2017-03-22 16:58:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000009896,  0.000090338,  0.000079000, 584.436307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000079000,  0.000090338
2017-03-22 16:58:51.762485, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000009896,  0.000100964,  0.000079000, 574.540307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000079000,  0.000100964
2017-03-22 16:58:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099763,  0.000020464,  0.000100964,  0.000161564, 574.540307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000161564,  0.000100964
2017-03-22 16:58:52.677219, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000020464,  0.000096100,  0.000161564, 595.004307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000161564,  0.000096100
2017-03-22 16:58:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000030279,  0.000096100,  0.000098671, 595.004307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000098671,  0.000096100
2017-03-22 16:58:53.407464, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000030279,  0.000091611,  0.000098671, 625.283307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000098671,  0.000091611
2017-03-22 16:58:53.418440, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000030279,  0.000083432,  0.000098671, 625.283307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000098671,  0.000083432
2017-03-22 16:58:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000001941,  0.000083432,  0.000105119, 625.283307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000105119,  0.000083432
2017-03-22 16:58:54.826024, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000001941,  0.000126749,  0.000105119, 627.224307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000105119,  0.000126749
2017-03-22 16:58:54.908253, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000003682,  0.000126749,  0.000102290, 627.224307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000102290,  0.000126749
2017-03-22 16:58:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000000770,  0.000126749,  0.000096268, 630.906307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000096268,  0.000126749
2017-03-22 16:58:56.800170, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000000770,  0.000106790,  0.000096268, 630.136307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000096268,  0.000106790
2017-03-22 16:58:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000008811,  0.000106790,  0.000086342, 630.136307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000086342,  0.000106790
2017-03-22 16:58:57.480982, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000008811,  0.000101314,  0.000086342, 621.325307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000086342,  0.000101314
2017-03-22 16:58:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000001397,  0.000101314,  0.000111195, 621.325307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000111195,  0.000101314
2017-03-22 16:58:58.558378, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000001397,  0.000103152,  0.000111195, 619.928307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000111195,  0.000103152
2017-03-22 16:58:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000008323,  0.000103152,  0.000072457, 619.928307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000072457,  0.000103152
2017-03-22 16:58:59.766814, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000008323,  0.000115791,  0.000072457, 611.605307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000072457,  0.000115791
2017-03-22 16:58:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000018195,  0.000115791,  0.000091463, 611.605307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000091463,  0.000115791
2017-03-22 16:59:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000010046,  0.000115791,  0.000088764, 593.410307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000088764,  0.000115791
2017-03-22 16:59:01.517626, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000010046,  0.000104943,  0.000088764, 583.364307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000088764,  0.000104943
2017-03-22 16:59:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100087, -0.000006425,  0.000104943,  0.000098633, 583.364307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000098633,  0.000104943
2017-03-22 16:59:02.837404, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000006425,  0.000112503,  0.000098633, 576.939307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000098633,  0.000112503
2017-03-22 16:59:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000012013,  0.000112503,  0.000077533, 576.939307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000077533,  0.000112503
2017-03-22 16:59:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000000190,  0.000112503,  0.000123058, 564.926307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000123058,  0.000112503
2017-03-22 16:59:04.645810, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000000190,  0.000083918,  0.000123058, 565.116307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000123058,  0.000083918
2017-03-22 16:59:04.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000004840,  0.000083918,  0.000067541, 565.116307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000067541,  0.000083918
2017-03-22 16:59:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000007964,  0.000083918,  0.000148734, 560.276307617, S, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000148734,  0.000083918
2017-03-22 16:59:06.484516, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000007964,  0.000179447,  0.000148734, 568.240307617, D, 0.000100856, 425, -0.000002976, 19769, 568, 63,  0.000148734,  0.000179447
2017-03-22 16:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000011783,  0.000179447,  0.000075704, 568.240307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075704,  0.000179447
2017-03-22 16:59:07.159992, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000011783,  0.000092509,  0.000075704, 580.023307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075704,  0.000092509
2017-03-22 16:59:07.689397, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000011783,  0.000093405,  0.000075704, 580.023307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075704,  0.000093405
2017-03-22 16:59:07.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000014670,  0.000093405,  0.000096458, 580.023307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000096458,  0.000093405
2017-03-22 16:59:08.625363, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000014670,  0.000099655,  0.000096458, 565.353307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000096458,  0.000099655
2017-03-22 16:59:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000014504,  0.000099655,  0.000075993, 565.353307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075993,  0.000099655
2017-03-22 16:59:09.408607, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000014504,  0.000097314,  0.000075993, 550.849307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075993,  0.000097314
2017-03-22 16:59:09.908248, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000006847,  0.000097314,  0.000111494, 550.849307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000111494,  0.000097314
2017-03-22 16:59:10.158263, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000006847,  0.000090547,  0.000111494, 544.002307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000111494,  0.000090547
2017-03-22 16:59:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000014618,  0.000090547,  0.000060216, 544.002307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000060216,  0.000090547
2017-03-22 16:59:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100421, -0.000001935,  0.000090547,  0.000136755, 529.384307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000136755,  0.000090547
2017-03-22 16:59:11.972708, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000001935,  0.000144803,  0.000136755, 527.449307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000136755,  0.000144803
2017-03-22 16:59:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000001255,  0.000144803,  0.000066917, 527.449307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000066917,  0.000144803
2017-03-22 16:59:13.361374, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000001255,  0.000091857,  0.000066917, 528.704307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000066917,  0.000091857
2017-03-22 16:59:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000000580,  0.000091857,  0.000133551, 528.704307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000133551,  0.000091857
2017-03-22 16:59:14.248165, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000000580,  0.000123540,  0.000133551, 528.124307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000133551,  0.000123540
2017-03-22 16:59:14.325554, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000000580,  0.000098073,  0.000133551, 528.124307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000133551,  0.000098073
2017-03-22 16:59:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000007717,  0.000098073,  0.000053168, 528.124307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000053168,  0.000098073
2017-03-22 16:59:15.849111, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000007717,  0.000079841,  0.000053168, 520.407307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000053168,  0.000079841
2017-03-22 16:59:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000023393,  0.000079841,  0.000102421, 520.407307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000102421,  0.000079841
2017-03-22 16:59:16.346537, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000023393,  0.000085728,  0.000102421, 497.014307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000102421,  0.000085728
2017-03-22 16:59:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000012524,  0.000085728,  0.000124520, 497.014307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000124520,  0.000085728
2017-03-22 16:59:16.955284, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000012524,  0.000082853,  0.000124520, 509.538307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000124520,  0.000082853
2017-03-22 16:59:17.063446, slv, 42010afffe8a0002(unknown)/1,  0.000100808,  0.000012524,  0.000084850,  0.000124520, 509.538307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000124520,  0.000084850
2017-03-22 16:59:17.355934, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000012524,  0.000093810,  0.000124520, 509.538307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000124520,  0.000093810
2017-03-22 16:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000035075,  0.000093810,  0.000147318, 509.538307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000147318,  0.000093810
2017-03-22 16:59:18.907557, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000058717,  0.000093810,  0.000171924, 544.613307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000171924,  0.000093810
2017-03-22 16:59:19.333496, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000058717,  0.000131020,  0.000171924, 603.330307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000171924,  0.000131020
2017-03-22 16:59:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000073230,  0.000131020,  0.000176804, 603.330307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000176804,  0.000131020
2017-03-22 16:59:20.908320, slv, 42010afffe8a0002(unknown)/1,  0.000101364,  0.000026775,  0.000131020,  0.000079474, 676.560307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000079474,  0.000131020
2017-03-22 16:59:20.995680, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000026775,  0.000105889,  0.000079474, 703.335307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000079474,  0.000105889
2017-03-22 16:59:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000010723,  0.000105889,  0.000102133, 703.335307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000102133,  0.000105889
2017-03-22 16:59:21.987191, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000010723,  0.000103104,  0.000102133, 692.612307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000102133,  0.000103104
2017-03-22 16:59:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000028025,  0.000103104,  0.000045130, 692.612307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000045130,  0.000103104
2017-03-22 16:59:23.141347, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000028025,  0.000114518,  0.000045130, 664.587307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000045130,  0.000114518
2017-03-22 16:59:23.886167, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000028025,  0.000127205,  0.000045130, 664.587307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000045130,  0.000127205
2017-03-22 16:59:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000020242,  0.000127205,  0.000117183, 664.587307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000117183,  0.000127205
2017-03-22 16:59:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000004735,  0.000127205,  0.000075692, 644.345307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075692,  0.000127205
2017-03-22 16:59:25.792249, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000004735,  0.000105077,  0.000075692, 639.610307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000075692,  0.000105077
2017-03-22 16:59:25.908256, slv, 42010afffe8a0002(unknown)/1,  0.000100971, -0.000009726,  0.000105077,  0.000106999, 639.610307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000106999,  0.000105077
2017-03-22 16:59:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100971,  0.000003039,  0.000105077,  0.000101021, 629.884307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000101021,  0.000105077
2017-03-22 16:59:27.676550, slv, 42010afffe8a0002(unknown)/1,  0.000101016,  0.000003039,  0.000133609,  0.000101021, 632.923307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000101021,  0.000133609
2017-03-22 16:59:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000004080,  0.000133609,  0.000092806, 632.923307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000092806,  0.000133609
2017-03-22 16:59:28.432190, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000004080,  0.000112858,  0.000092806, 628.843307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000092806,  0.000112858
2017-03-22 16:59:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000026142,  0.000112858,  0.000057083, 628.843307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000057083,  0.000112858
2017-03-22 16:59:29.745719, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000026142,  0.000100290,  0.000057083, 602.701307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000057083,  0.000100290
2017-03-22 16:59:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100996, -0.000012678,  0.000100290,  0.000119715, 602.701307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000119715,  0.000100290
2017-03-22 16:59:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000010374,  0.000100290,  0.000103027, 590.023307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000103027,  0.000100290
2017-03-22 16:59:31.604039, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000010374,  0.000123120,  0.000103027, 600.397307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000103027,  0.000123120
2017-03-22 16:59:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000024346,  0.000123120,  0.000147578, 600.397307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000147578,  0.000123120
2017-03-22 16:59:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000009775,  0.000123120,  0.000073804, 624.743307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000073804,  0.000123120
2017-03-22 16:59:33.040374, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000009775,  0.000093126,  0.000073804, 634.518307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000073804,  0.000093126
2017-03-22 16:59:33.431220, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000009775,  0.000105671,  0.000073804, 634.518307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000073804,  0.000105671
2017-03-22 16:59:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100652,  0.000001185,  0.000105671,  0.000130135, 634.518307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000130135,  0.000105671
2017-03-22 16:59:34.497941, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000001185,  0.000150034,  0.000130135, 635.703307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000130135,  0.000150034
2017-03-22 16:59:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000002679,  0.000150034,  0.000076750, 635.703307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000076750,  0.000150034
2017-03-22 16:59:35.684963, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000002679,  0.000104335,  0.000076750, 638.382307617, D, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000076750,  0.000104335
2017-03-22 16:59:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000001714,  0.000104335,  0.000128654, 638.382307617, S, 0.000099862, 302, 0.000002224, 12429, 575, 34,  0.000128654,  0.000104335
2017-03-22 16:59:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000007220,  0.000104335,  0.000059109, 640.096307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000059109,  0.000104335
2017-03-22 16:59:37.395417, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000007220,  0.000134842,  0.000059109, 632.876307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000059109,  0.000134842
2017-03-22 16:59:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100986, -0.000026416,  0.000134842,  0.000090146, 632.876307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000090146,  0.000134842
2017-03-22 16:59:38.270199, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000026416,  0.000066994,  0.000090146, 606.460307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000090146,  0.000066994
2017-03-22 16:59:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000025460,  0.000066994,  0.000060700, 606.460307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000060700,  0.000066994
2017-03-22 16:59:39.295906, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000025460,  0.000097646,  0.000060700, 581.000307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000060700,  0.000097646
2017-03-22 16:59:39.681827, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000025460,  0.000094329,  0.000060700, 581.000307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000060700,  0.000094329
2017-03-22 16:59:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000015681,  0.000094329,  0.000108812, 581.000307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000108812,  0.000094329
2017-03-22 16:59:40.908295, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000003615,  0.000094329,  0.000084144, 565.319307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000084144,  0.000094329
2017-03-22 16:59:41.086114, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000003615,  0.000124438,  0.000084144, 561.704307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000084144,  0.000124438
2017-03-22 16:59:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099949,  0.000003409,  0.000124438,  0.000122715, 561.704307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000122715,  0.000124438
2017-03-22 16:59:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000004027,  0.000124438,  0.000069129, 565.113307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000069129,  0.000124438
2017-03-22 16:59:43.047561, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000004027,  0.000115805,  0.000069129, 561.086307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000069129,  0.000115805
2017-03-22 16:59:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000014012,  0.000115805,  0.000102721, 561.086307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000102721,  0.000115805
2017-03-22 16:59:44.216542, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000014012,  0.000097349,  0.000102721, 547.074307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000102721,  0.000097349
2017-03-22 16:59:44.370307, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000014012,  0.000089866,  0.000102721, 547.074307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000102721,  0.000089866
2017-03-22 16:59:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000015213,  0.000089866,  0.000127471, 547.074307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000127471,  0.000089866
2017-03-22 16:59:45.908778, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000020207,  0.000089866,  0.000112624, 562.287307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000112624,  0.000089866
2017-03-22 16:59:46.146106, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000020207,  0.000108951,  0.000112624, 582.494307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000112624,  0.000108951
2017-03-22 16:59:46.703789, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000020207,  0.000099845,  0.000112624, 582.494307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000112624,  0.000099845
2017-03-22 16:59:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000002915,  0.000099845,  0.000093079, 582.494307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000093079,  0.000099845
2017-03-22 16:59:47.744298, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000002915,  0.000111307,  0.000093079, 585.409307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000093079,  0.000111307
2017-03-22 16:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000000603,  0.000111307,  0.000108258, 585.409307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000108258,  0.000111307
2017-03-22 16:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000004336,  0.000111307,  0.000100611, 586.012307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000100611,  0.000111307
2017-03-22 16:59:49.597389, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000004336,  0.000104533,  0.000100611, 590.348307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000100611,  0.000104533
2017-03-22 16:59:49.678449, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000004336,  0.000101072,  0.000100611, 590.348307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000100611,  0.000101072
2017-03-22 16:59:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000003067,  0.000101072,  0.000105782, 590.348307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000105782,  0.000101072
2017-03-22 16:59:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000006939,  0.000101072,  0.000080659, 593.415307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000080659,  0.000101072
2017-03-22 16:59:51.216255, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000006939,  0.000100428,  0.000080659, 586.476307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000080659,  0.000100428
2017-03-22 16:59:51.678025, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000006939,  0.000089301,  0.000080659, 586.476307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000080659,  0.000089301
2017-03-22 16:59:51.867157, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000006939,  0.000100442,  0.000080659, 586.476307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000080659,  0.000100442
2017-03-22 16:59:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000015722,  0.000100442,  0.000087761, 586.476307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000087761,  0.000100442
2017-03-22 16:59:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000099706,  0.000012822,  0.000100442,  0.000137294, 570.754307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000137294,  0.000100442
2017-03-22 16:59:53.697417, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000012822,  0.000214273,  0.000137294, 583.576307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000137294,  0.000214273
2017-03-22 16:59:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000028851,  0.000214273,  0.000120344, 583.576307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000120344,  0.000214273
2017-03-22 16:59:54.136530, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000028851,  0.000121773,  0.000120344, 612.427307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000120344,  0.000121773
2017-03-22 16:59:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000005397,  0.000121773,  0.000091661, 612.427307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000091661,  0.000121773
2017-03-22 16:59:55.908721, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000020292,  0.000121773,  0.000150886, 617.824307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000150886,  0.000121773
2017-03-22 16:59:55.987794, slv, 42010afffe8a0002(unknown)/1,  0.000101426,  0.000020292,  0.000124543,  0.000150886, 638.116307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000150886,  0.000124543
2017-03-22 16:59:56.809181, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000020292,  0.000118301,  0.000150886, 638.116307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000150886,  0.000118301
2017-03-22 16:59:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000021379,  0.000118301,  0.000094822, 638.116307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000094822,  0.000118301
2017-03-22 16:59:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000002100,  0.000118301,  0.000104916, 659.495307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000104916,  0.000118301
2017-03-22 16:59:58.402485, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000002100,  0.000136586,  0.000104916, 657.395307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000104916,  0.000136586
2017-03-22 16:59:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102371, -0.000010893,  0.000136586,  0.000077639, 657.395307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000077639,  0.000136586
2017-03-22 16:59:58.998265, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000010893,  0.000117269,  0.000077639, 646.502307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000077639,  0.000117269
2017-03-22 16:59:59.725726, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000010893,  0.000108554,  0.000077639, 646.502307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000077639,  0.000108554
2017-03-22 16:59:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000009834,  0.000108554,  0.000107428, 646.502307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000107428,  0.000108554
2017-03-22 17:00:00.908573, slv, 42010afffe8a0002(unknown)/1,  0.000102363, -0.000008056,  0.000108554,  0.000081187, 636.668307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000081187,  0.000108554
2017-03-22 17:00:01.203013, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000008056,  0.000101936,  0.000081187, 628.612307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000081187,  0.000101936
2017-03-22 17:00:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000003064,  0.000101936,  0.000117254, 628.612307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000117254,  0.000101936
2017-03-22 17:00:02.554512, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000003064,  0.000114409,  0.000117254, 625.548307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000117254,  0.000114409
2017-03-22 17:00:02.595368, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000003064,  0.000139648,  0.000117254, 625.548307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000117254,  0.000139648
2017-03-22 17:00:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000005298,  0.000139648,  0.000076896, 625.548307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000076896,  0.000139648
2017-03-22 17:00:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102540, -0.000015344,  0.000139648,  0.000097495, 620.250307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000097495,  0.000139648
2017-03-22 17:00:03.930810, slv, 42010afffe8a0002(unknown)/1,  0.000102720, -0.000015344,  0.000101731,  0.000097495, 604.906307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000097495,  0.000101731
2017-03-22 17:00:04.718578, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000015344,  0.000123259,  0.000097495, 604.906307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000097495,  0.000123259
2017-03-22 17:00:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000010349,  0.000123259,  0.000087101, 604.906307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000087101,  0.000123259
2017-03-22 17:00:05.150019, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000010349,  0.000099053,  0.000087101, 594.557307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000087101,  0.000099053
2017-03-22 17:00:05.552064, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000010349,  0.000130139,  0.000087101, 594.557307617, D, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000087101,  0.000130139
2017-03-22 17:00:05.908329, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000002570,  0.000130139,  0.000113224, 594.557307617, S, 0.000100983, 302, 0.000002395, 22957, 597, 58,  0.000113224,  0.000130139
2017-03-22 17:00:06.907704, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000010346,  0.000130139,  0.000071504, 591.987307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000071504,  0.000130139
2017-03-22 17:00:07.526744, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000010346,  0.000097813,  0.000071504, 581.641307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000071504,  0.000097813
2017-03-22 17:00:07.668634, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000010346,  0.000107945,  0.000071504, 581.641307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000071504,  0.000107945
2017-03-22 17:00:07.907505, slv, 42010afffe8a0002(unknown)/1,  0.000102374,  0.000003073,  0.000107945,  0.000139726, 581.641307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000139726,  0.000107945
2017-03-22 17:00:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102374, -0.000004305,  0.000107945,  0.000056411, 584.714307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000056411,  0.000107945
2017-03-22 17:00:08.945305, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000004305,  0.000099418,  0.000056411, 580.409307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000056411,  0.000099418
2017-03-22 17:00:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000017798,  0.000099418,  0.000112451, 580.409307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000112451,  0.000099418
2017-03-22 17:00:09.945594, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000017798,  0.000117791,  0.000112451, 562.611307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000112451,  0.000117791
2017-03-22 17:00:10.473237, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000017798,  0.000131264,  0.000112451, 562.611307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000112451,  0.000131264
2017-03-22 17:00:10.908300, slv, 42010afffe8a0002(unknown)/1,  0.000102255, -0.000024540,  0.000131264,  0.000042808, 562.611307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000042808,  0.000131264
2017-03-22 17:00:11.154001, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000024540,  0.000104426,  0.000042808, 538.071307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000042808,  0.000104426
2017-03-22 17:00:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000024167,  0.000104426,  0.000113296, 538.071307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000113296,  0.000104426
2017-03-22 17:00:12.115482, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000024167,  0.000090916,  0.000113296, 513.904307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000113296,  0.000090916
2017-03-22 17:00:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101960, -0.000007756,  0.000090916,  0.000075335, 513.904307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000075335,  0.000090916
2017-03-22 17:00:13.812141, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000007756,  0.000101698,  0.000075335, 506.148307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000075335,  0.000101698
2017-03-22 17:00:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000011593,  0.000101698,  0.000105295, 506.148307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000105295,  0.000101698
2017-03-22 17:00:14.646823, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000011593,  0.000255652,  0.000105295, 494.555307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000105295,  0.000255652
2017-03-22 17:00:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001837,  0.000255652,  0.000095254, 494.555307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000095254,  0.000255652
2017-03-22 17:00:15.383783, slv, 42010afffe8a0002(unknown)/1,  0.000102942, -0.000001837,  0.000100812,  0.000095254, 492.718307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000095254,  0.000100812
2017-03-22 17:00:15.637832, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000001837,  0.000103405,  0.000095254, 492.718307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000095254,  0.000103405
2017-03-22 17:00:15.908969, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000036115,  0.000103405,  0.000182217, 492.718307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000182217,  0.000103405
2017-03-22 17:00:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000058587,  0.000103405,  0.000140707, 528.833307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000140707,  0.000103405
2017-03-22 17:00:17.512717, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000058587,  0.000097472,  0.000140707, 587.420307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000140707,  0.000097472
2017-03-22 17:00:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102974,  0.000014840,  0.000097472,  0.000094821, 587.420307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000094821,  0.000097472
2017-03-22 17:00:18.102855, slv, 42010afffe8a0002(unknown)/1,  0.000103205,  0.000014840,  0.000138071,  0.000094821, 602.260307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000094821,  0.000138071
2017-03-22 17:00:18.437757, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000014840,  0.000100338,  0.000094821, 602.260307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000094821,  0.000100338
2017-03-22 17:00:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000008884,  0.000100338,  0.000093648, 602.260307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000093648,  0.000100338
2017-03-22 17:00:19.850328, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000008884,  0.000101766,  0.000093648, 593.376307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000093648,  0.000101766
2017-03-22 17:00:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000004467,  0.000101766,  0.000103858, 593.376307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103858,  0.000101766
2017-03-22 17:00:20.901996, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000004467,  0.000096449,  0.000103858, 588.909307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103858,  0.000096449
2017-03-22 17:00:20.908598, slv, 42010afffe8a0002(unknown)/1,  0.000103110, -0.000012514,  0.000096449,  0.000077399, 588.909307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000077399,  0.000096449
2017-03-22 17:00:21.426097, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000012514,  0.000182906,  0.000077399, 576.395307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000077399,  0.000182906
2017-03-22 17:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000008688,  0.000182906,  0.000111632, 576.395307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000111632,  0.000182906
2017-03-22 17:00:22.668405, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000008688,  0.000096158,  0.000111632, 567.707307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000111632,  0.000096158
2017-03-22 17:00:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000003083,  0.000096158,  0.000101344, 567.707307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000101344,  0.000096158
2017-03-22 17:00:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000000915,  0.000096158,  0.000103851, 570.790307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103851,  0.000096158
2017-03-22 17:00:24.159127, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000000915,  0.000113105,  0.000103851, 569.875307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103851,  0.000113105
2017-03-22 17:00:24.534147, slv, 42010afffe8a0002(unknown)/1,  0.000103588, -0.000000915,  0.000102148,  0.000103851, 569.875307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103851,  0.000102148
2017-03-22 17:00:24.597895, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000000915,  0.000112107,  0.000103851, 569.875307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000103851,  0.000112107
2017-03-22 17:00:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000008705,  0.000112107,  0.000085869, 569.875307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000085869,  0.000112107
2017-03-22 17:00:25.681788, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000008705,  0.000098836,  0.000085869, 561.170307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000085869,  0.000098836
2017-03-22 17:00:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103564, -0.000006187,  0.000098836,  0.000108938, 561.170307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000108938,  0.000098836
2017-03-22 17:00:26.652513, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000006187,  0.000112251,  0.000108938, 554.983307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000108938,  0.000112251
2017-03-22 17:00:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103531, -0.000004657,  0.000112251,  0.000088842, 554.983307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000088842,  0.000112251
2017-03-22 17:00:27.443514, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000004657,  0.000119072,  0.000088842, 550.326307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000088842,  0.000119072
2017-03-22 17:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000008584,  0.000119072,  0.000101110, 550.326307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000101110,  0.000119072
2017-03-22 17:00:28.004461, slv, 42010afffe8a0002(unknown)/1,  0.000103545, -0.000008584,  0.000093813,  0.000101110, 541.742307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000101110,  0.000093813
2017-03-22 17:00:28.326654, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000008584,  0.000155504,  0.000101110, 541.742307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000101110,  0.000155504
2017-03-22 17:00:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000016175,  0.000155504,  0.000073820, 541.742307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000073820,  0.000155504
2017-03-22 17:00:29.158273, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000016175,  0.000090520,  0.000073820, 525.567307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000073820,  0.000090520
2017-03-22 17:00:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103715, -0.000007626,  0.000090520,  0.000118333, 525.567307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000118333,  0.000090520
2017-03-22 17:00:30.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103715,  0.000024022,  0.000090520,  0.000137141, 517.941307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000137141,  0.000090520
2017-03-22 17:00:31.054652, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000024022,  0.000109036,  0.000137141, 541.963307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000137141,  0.000109036
2017-03-22 17:00:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103698,  0.000026946,  0.000109036,  0.000124164, 541.963307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000124164,  0.000109036
2017-03-22 17:00:32.164216, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000026946,  0.000092925,  0.000124164, 568.909307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000124164,  0.000092925
2017-03-22 17:00:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103887,  0.000001167,  0.000092925,  0.000085755, 568.909307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000085755,  0.000092925
2017-03-22 17:00:33.427198, slv, 42010afffe8a0002(unknown)/1,  0.000103949,  0.000001167,  0.000128526,  0.000085755, 570.076307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000085755,  0.000128526
2017-03-22 17:00:33.725258, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000001167,  0.000094127,  0.000085755, 570.076307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000085755,  0.000094127
2017-03-22 17:00:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000008181,  0.000094127,  0.000105634, 570.076307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000105634,  0.000094127
2017-03-22 17:00:34.809494, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000008181,  0.000115611,  0.000105634, 561.895307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000105634,  0.000115611
2017-03-22 17:00:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000004261,  0.000115611,  0.000093515, 561.895307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000093515,  0.000115611
2017-03-22 17:00:35.908609, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000009750,  0.000115611,  0.000133600, 557.634307617, S, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000133600,  0.000115611
2017-03-22 17:00:36.214187, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000009750,  0.000103072,  0.000133600, 567.384307617, D, 0.000101054, 1161, -0.000001604, 13573, 600, 31,  0.000133600,  0.000103072
2017-03-22 17:00:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000007652,  0.000103072,  0.000089487, 567.384307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000089487,  0.000103072
2017-03-22 17:00:37.788903, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000007652,  0.000104704,  0.000089487, 575.036307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000089487,  0.000104704
2017-03-22 17:00:37.873185, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000007652,  0.000092263,  0.000089487, 575.036307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000089487,  0.000092263
2017-03-22 17:00:37.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000004895,  0.000092263,  0.000108575, 575.036307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000108575,  0.000092263
2017-03-22 17:00:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103876,  0.000020277,  0.000092263,  0.000139733, 570.141307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000139733,  0.000092263
2017-03-22 17:00:39.805351, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000020277,  0.000084616,  0.000139733, 590.418307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000139733,  0.000084616
2017-03-22 17:00:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000028046,  0.000084616,  0.000124076, 590.418307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000124076,  0.000084616
2017-03-22 17:00:40.060893, slv, 42010afffe8a0002(unknown)/1,  0.000104067,  0.000028046,  0.000125330,  0.000124076, 618.464307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000124076,  0.000125330
2017-03-22 17:00:40.908262, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000005125,  0.000125330,  0.000073581, 618.464307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000073581,  0.000125330
2017-03-22 17:00:41.106500, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000005125,  0.000152491,  0.000073581, 613.339307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000073581,  0.000152491
2017-03-22 17:00:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000010064,  0.000152491,  0.000114657, 613.339307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000114657,  0.000152491
2017-03-22 17:00:42.735090, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000010064,  0.000115243,  0.000114657, 603.275307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000114657,  0.000115243
2017-03-22 17:00:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104449, -0.000013399,  0.000115243,  0.000067292, 603.275307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000067292,  0.000115243
2017-03-22 17:00:43.824903, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000013399,  0.000121814,  0.000067292, 589.876307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000067292,  0.000121814
2017-03-22 17:00:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000006079,  0.000121814,  0.000129452, 589.876307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000129452,  0.000121814
2017-03-22 17:00:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104454, -0.000001902,  0.000121814,  0.000075652, 583.797307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000075652,  0.000121814
2017-03-22 17:00:45.607475, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000001902,  0.000132369,  0.000075652, 581.895307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000075652,  0.000132369
2017-03-22 17:00:45.908209, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000016051,  0.000132369,  0.000101072, 581.895307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000101072,  0.000132369
2017-03-22 17:00:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000021974,  0.000132369,  0.000063725, 565.844307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000063725,  0.000132369
2017-03-22 17:00:47.489971, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000021974,  0.000103394,  0.000063725, 543.870307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000063725,  0.000103394
2017-03-22 17:00:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000010529,  0.000103394,  0.000123798, 543.870307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000123798,  0.000103394
2017-03-22 17:00:48.454437, slv, 42010afffe8a0002(unknown)/1,  0.000104179, -0.000010529,  0.000118472,  0.000123798, 533.341307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000123798,  0.000118472
2017-03-22 17:00:48.826888, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000010529,  0.000105262,  0.000123798, 533.341307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000123798,  0.000105262
2017-03-22 17:00:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000012812,  0.000105262,  0.000110426, 533.341307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000110426,  0.000105262
2017-03-22 17:00:49.044247, slv, 42010afffe8a0002(unknown)/1,  0.000104467,  0.000012812,  0.000097388,  0.000110426, 546.153307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000110426,  0.000097388
2017-03-22 17:00:49.421134, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000012812,  0.000124110,  0.000110426, 546.153307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000110426,  0.000124110
2017-03-22 17:00:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000013654,  0.000124110,  0.000125837, 546.153307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000125837,  0.000124110
2017-03-22 17:00:50.845138, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000013654,  0.000108421,  0.000125837, 559.807307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000125837,  0.000108421
2017-03-22 17:00:50.908359, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000009373,  0.000108421,  0.000064739, 559.807307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000064739,  0.000108421
2017-03-22 17:00:51.586304, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000009373,  0.000127521,  0.000064739, 550.434307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000064739,  0.000127521
2017-03-22 17:00:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104789, -0.000002174,  0.000127521,  0.000140461, 550.434307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000140461,  0.000127521
2017-03-22 17:00:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000008209,  0.000127521,  0.000085534, 548.260307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000085534,  0.000127521
2017-03-22 17:00:53.205451, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000008209,  0.000093861,  0.000085534, 556.469307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000085534,  0.000093861
2017-03-22 17:00:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000000196,  0.000093861,  0.000124249, 556.469307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000124249,  0.000093861
2017-03-22 17:00:54.120028, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000000196,  0.000105763,  0.000124249, 556.665307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000124249,  0.000105763
2017-03-22 17:00:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000002690,  0.000105763,  0.000090301, 556.665307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000090301,  0.000105763
2017-03-22 17:00:55.236098, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000002690,  0.000160241,  0.000090301, 559.355307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000090301,  0.000160241
2017-03-22 17:00:55.908232, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000006289,  0.000160241,  0.000106500, 559.355307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000106500,  0.000160241
2017-03-22 17:00:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000017527,  0.000160241,  0.000068069, 553.066307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000068069,  0.000160241
2017-03-22 17:00:56.918846, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000017527,  0.000099573,  0.000068069, 535.539307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000068069,  0.000099573
2017-03-22 17:00:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000014082,  0.000099573,  0.000113386, 535.539307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000113386,  0.000099573
2017-03-22 17:00:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000020259,  0.000099573,  0.000055711, 521.457307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000055711,  0.000099573
2017-03-22 17:00:58.916976, slv, 42010afffe8a0002(unknown)/1,  0.000104422, -0.000020259,  0.000097216,  0.000055711, 501.198307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000055711,  0.000097216
2017-03-22 17:00:59.003719, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000020259,  0.000104201,  0.000055711, 501.198307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000055711,  0.000104201
2017-03-22 17:00:59.477452, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000020259,  0.000123094,  0.000055711, 501.198307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000055711,  0.000123094
2017-03-22 17:00:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000012271,  0.000123094,  0.000128264, 501.198307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000128264,  0.000123094
2017-03-22 17:01:00.036420, slv, 42010afffe8a0002(unknown)/1,  0.000103640, -0.000012271,  0.000089862,  0.000128264, 488.927307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000128264,  0.000089862
2017-03-22 17:01:00.444919, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000012271,  0.000074746,  0.000128264, 488.927307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000128264,  0.000074746
2017-03-22 17:01:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103666, -0.000000059,  0.000074746,  0.000078993, 488.927307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000078993,  0.000074746
2017-03-22 17:01:01.750316, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000000059,  0.000112873,  0.000078993, 488.868307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000078993,  0.000112873
2017-03-22 17:01:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000000164,  0.000112873,  0.000127933, 488.868307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000127933,  0.000112873
2017-03-22 17:01:02.205365, slv, 42010afffe8a0002(unknown)/1,  0.000103645, -0.000000164,  0.000108818,  0.000127933, 488.704307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000127933,  0.000108818
2017-03-22 17:01:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000023928,  0.000108818,  0.000127157, 488.704307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000127157,  0.000108818
2017-03-22 17:01:03.723363, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000023928,  0.000107336,  0.000127157, 512.632307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000127157,  0.000107336
2017-03-22 17:01:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000028555,  0.000107336,  0.000137464, 512.632307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000137464,  0.000107336
2017-03-22 17:01:04.291415, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000028555,  0.000095803,  0.000137464, 541.187307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000137464,  0.000095803
2017-03-22 17:01:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104070,  0.000039080,  0.000095803,  0.000148632, 541.187307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000148632,  0.000095803
2017-03-22 17:01:05.044573, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000039080,  0.000099246,  0.000148632, 580.267307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000148632,  0.000099246
2017-03-22 17:01:05.646613, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000039080,  0.000111414,  0.000148632, 580.267307617, D, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000148632,  0.000111414
2017-03-22 17:01:05.908243, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000020407,  0.000111414,  0.000100929, 580.267307617, S, 0.000103140, 663, -0.000000820, 17741, 555, 29,  0.000100929,  0.000111414
2017-03-22 17:01:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000026797,  0.000111414,  0.000054831, 600.674307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000054831,  0.000111414
2017-03-22 17:01:07.619308, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000026797,  0.000115686,  0.000054831, 573.877307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000054831,  0.000115686
2017-03-22 17:01:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000006766,  0.000115686,  0.000141037, 573.877307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000141037,  0.000115686
2017-03-22 17:01:07.946921, slv, 42010afffe8a0002(unknown)/1,  0.000104666, -0.000006766,  0.000092830,  0.000141037, 567.111307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000141037,  0.000092830
2017-03-22 17:01:08.633073, slv, 42010afffe8a0002(unknown)/1,  0.000104858, -0.000006766,  0.000092844,  0.000141037, 567.111307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000141037,  0.000092844
2017-03-22 17:01:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000029920,  0.000092844,  0.000128385, 567.111307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000128385,  0.000092844
2017-03-22 17:01:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000036985,  0.000092844,  0.000155302, 597.031307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000155302,  0.000092844
2017-03-22 17:01:10.537777, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000036985,  0.000099698,  0.000155302, 634.016307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000155302,  0.000099698
2017-03-22 17:01:10.908194, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000015003,  0.000099698,  0.000084690, 634.016307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000084690,  0.000099698
2017-03-22 17:01:11.120759, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000015003,  0.000118503,  0.000084690, 649.019307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000084690,  0.000118503
2017-03-22 17:01:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000024832,  0.000118503,  0.000076049, 649.019307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000076049,  0.000118503
2017-03-22 17:01:12.852276, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000024832,  0.000096702,  0.000076049, 624.187307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000076049,  0.000096702
2017-03-22 17:01:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000036218,  0.000096702,  0.000061889, 624.187307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000061889,  0.000096702
2017-03-22 17:01:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000020026,  0.000096702,  0.000108259, 587.969307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000108259,  0.000096702
2017-03-22 17:01:14.385485, slv, 42010afffe8a0002(unknown)/1,  0.000105012, -0.000020026,  0.000116838,  0.000108259, 567.943307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000108259,  0.000116838
2017-03-22 17:01:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000007577,  0.000116838,  0.000117008, 567.943307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000117008,  0.000116838
2017-03-22 17:01:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105012,  0.000013848,  0.000116838,  0.000120712, 575.520307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000120712,  0.000116838
2017-03-22 17:01:16.058027, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000013848,  0.000098504,  0.000120712, 589.368307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000120712,  0.000098504
2017-03-22 17:01:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000008470,  0.000098504,  0.000072466, 589.368307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000072466,  0.000098504
2017-03-22 17:01:17.571985, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000008470,  0.000110831,  0.000072466, 580.898307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000072466,  0.000110831
2017-03-22 17:01:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105037, -0.000018430,  0.000110831,  0.000100817, 580.898307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000100817,  0.000110831
2017-03-22 17:01:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000003619,  0.000110831,  0.000116495, 562.468307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000116495,  0.000110831
2017-03-22 17:01:18.987554, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000003619,  0.000103448,  0.000116495, 566.087307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000116495,  0.000103448
2017-03-22 17:01:19.624428, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000003619,  0.000095123,  0.000116495, 566.087307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000116495,  0.000095123
2017-03-22 17:01:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000001709,  0.000095123,  0.000096977, 566.087307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000096977,  0.000095123
2017-03-22 17:01:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000003260,  0.000095123,  0.000106538, 567.796307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000106538,  0.000095123
2017-03-22 17:01:21.510680, slv, 42010afffe8a0002(unknown)/1,  0.000104965, -0.000003260,  0.000088590,  0.000106538, 564.536307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000106538,  0.000088590
2017-03-22 17:01:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000017089,  0.000088590,  0.000137624, 564.536307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000137624,  0.000088590
2017-03-22 17:01:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000053946,  0.000088590,  0.000180199, 581.625307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000180199,  0.000088590
2017-03-22 17:01:23.143434, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000053946,  0.000111792,  0.000180199, 635.571307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000180199,  0.000111792
2017-03-22 17:01:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000036367,  0.000111792,  0.000102728, 635.571307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000102728,  0.000111792
2017-03-22 17:01:24.157057, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000036367,  0.000104716,  0.000102728, 671.938307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000102728,  0.000104716
2017-03-22 17:01:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000000031,  0.000104716,  0.000108098, 671.938307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000108098,  0.000104716
2017-03-22 17:01:25.467125, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000000031,  0.000107851,  0.000108098, 671.969307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000108098,  0.000107851
2017-03-22 17:01:25.840841, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000000031,  0.000104574,  0.000108098, 671.969307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000108098,  0.000104574
2017-03-22 17:01:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105565,  0.000013019,  0.000104574,  0.000129041, 671.969307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000129041,  0.000104574
2017-03-22 17:01:26.473549, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000013019,  0.000129607,  0.000129041, 684.988307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000129041,  0.000129607
2017-03-22 17:01:26.698017, slv, 42010afffe8a0002(unknown)/1,  0.000106145,  0.000013019,  0.000134717,  0.000129041, 684.988307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000129041,  0.000134717
2017-03-22 17:01:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000015399,  0.000134717,  0.000051870, 684.988307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000051870,  0.000134717
2017-03-22 17:01:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106145, -0.000036174,  0.000134717,  0.000088071, 669.589307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000088071,  0.000134717
2017-03-22 17:01:28.187609, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000036174,  0.000138292,  0.000088071, 633.415307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000088071,  0.000138292
2017-03-22 17:01:28.502837, slv, 42010afffe8a0002(unknown)/1,  0.000106459, -0.000036174,  0.000126078,  0.000088071, 633.415307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000088071,  0.000126078
2017-03-22 17:01:28.725364, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000036174,  0.000114264,  0.000088071, 633.415307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000088071,  0.000114264
2017-03-22 17:01:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000009010,  0.000114264,  0.000106476, 633.415307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000106476,  0.000114264
2017-03-22 17:01:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000006771,  0.000114264,  0.000092826, 624.405307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000092826,  0.000114264
2017-03-22 17:01:30.301391, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000006771,  0.000102117,  0.000092826, 617.634307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000092826,  0.000102117
2017-03-22 17:01:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000040275,  0.000102117,  0.000039356, 617.634307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000039356,  0.000102117
2017-03-22 17:01:31.090281, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000040275,  0.000119088,  0.000039356, 577.359307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000039356,  0.000119088
2017-03-22 17:01:31.871573, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000040275,  0.000093188,  0.000039356, 577.359307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000039356,  0.000093188
2017-03-22 17:01:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000035940,  0.000093188,  0.000100584, 577.359307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000100584,  0.000093188
2017-03-22 17:01:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000013496,  0.000093188,  0.000083443, 541.419307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000083443,  0.000093188
2017-03-22 17:01:33.856126, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000013496,  0.000126669,  0.000083443, 527.923307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000083443,  0.000126669
2017-03-22 17:01:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105200, -0.000010789,  0.000126669,  0.000105688, 527.923307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000105688,  0.000126669
2017-03-22 17:01:33.950017, slv, 42010afffe8a0002(unknown)/1,  0.000105238, -0.000010789,  0.000114819,  0.000105688, 517.134307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000105688,  0.000114819
2017-03-22 17:01:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000016675,  0.000114819,  0.000138100, 517.134307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000138100,  0.000114819
2017-03-22 17:01:35.186350, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000016675,  0.000102912,  0.000138100, 533.809307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000138100,  0.000102912
2017-03-22 17:01:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105396,  0.000021169,  0.000102912,  0.000114872, 533.809307617, S, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000114872,  0.000102912
2017-03-22 17:01:36.688644, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000021169,  0.000099226,  0.000114872, 554.978307617, D, 0.000104239, 386, 0.000001110, 15972, 555, 36,  0.000114872,  0.000099226
2017-03-22 17:01:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000006192,  0.000099226,  0.000108435, 554.978307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000108435,  0.000099226
2017-03-22 17:01:37.350400, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000006192,  0.000102290,  0.000108435, 561.170307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000108435,  0.000102290
2017-03-22 17:01:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000002030,  0.000102290,  0.000106691, 561.170307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000106691,  0.000102290
2017-03-22 17:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000031862,  0.000102290,  0.000040661, 563.200307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000040661,  0.000102290
2017-03-22 17:01:39.339723, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000031862,  0.000099193,  0.000040661, 531.338307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000040661,  0.000099193
2017-03-22 17:01:39.443945, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000031862,  0.000098992,  0.000040661, 531.338307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000040661,  0.000098992
2017-03-22 17:01:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000029229,  0.000098992,  0.000111124, 531.338307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000111124,  0.000098992
2017-03-22 17:01:40.078252, slv, 42010afffe8a0002(unknown)/1,  0.000104474, -0.000029229,  0.000108839,  0.000111124, 502.109307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000111124,  0.000108839
2017-03-22 17:01:40.395028, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000029229,  0.000105124,  0.000111124, 502.109307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000111124,  0.000105124
2017-03-22 17:01:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000008920,  0.000105124,  0.000080287, 502.109307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000080287,  0.000105124
2017-03-22 17:01:41.185198, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000008920,  0.000111234,  0.000080287, 493.189307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000080287,  0.000111234
2017-03-22 17:01:41.724174, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000008920,  0.000148918,  0.000080287, 493.189307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000080287,  0.000148918
2017-03-22 17:01:41.908402, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000002112,  0.000148918,  0.000124551, 493.189307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000124551,  0.000148918
2017-03-22 17:01:42.623616, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000002112,  0.000087482,  0.000124551, 491.077307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000124551,  0.000087482
2017-03-22 17:01:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000003356,  0.000087482,  0.000077861, 491.077307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000077861,  0.000087482
2017-03-22 17:01:43.145224, slv, 42010afffe8a0002(unknown)/1,  0.000104522, -0.000003356,  0.000106741,  0.000077861, 487.721307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000077861,  0.000106741
2017-03-22 17:01:43.217061, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000003356,  0.000100906,  0.000077861, 487.721307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000077861,  0.000100906
2017-03-22 17:01:43.789015, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000003356,  0.000086879,  0.000077861, 487.721307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000077861,  0.000086879
2017-03-22 17:01:43.824403, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000003356,  0.000091690,  0.000077861, 487.721307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000077861,  0.000091690
2017-03-22 17:01:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000021673,  0.000091690,  0.000173793, 487.721307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000173793,  0.000091690
2017-03-22 17:01:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103701,  0.000033783,  0.000091690,  0.000101175, 509.394307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000101175,  0.000091690
2017-03-22 17:01:45.311626, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000033783,  0.000091799,  0.000101175, 543.177307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000101175,  0.000091799
2017-03-22 17:01:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000002665,  0.000091799,  0.000100692, 543.177307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000100692,  0.000091799
2017-03-22 17:01:46.520627, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000002665,  0.000346332,  0.000100692, 540.512307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000100692,  0.000346332
2017-03-22 17:01:46.908510, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000014249,  0.000346332,  0.000135683, 540.512307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000135683,  0.000346332
2017-03-22 17:01:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000014688,  0.000346332,  0.000102454, 554.761307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000102454,  0.000346332
2017-03-22 17:01:48.441948, slv, 42010afffe8a0002(unknown)/1,  0.000105413,  0.000014688,  0.000132405,  0.000102454, 569.449307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000102454,  0.000132405
2017-03-22 17:01:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000010836,  0.000132405,  0.000085667, 569.449307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000085667,  0.000132405
2017-03-22 17:01:49.561686, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000010836,  0.000088517,  0.000085667, 558.613307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000085667,  0.000088517
2017-03-22 17:01:49.783944, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000010836,  0.000107304,  0.000085667, 558.613307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000085667,  0.000107304
2017-03-22 17:01:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000006533,  0.000107304,  0.000137964, 558.613307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000137964,  0.000107304
2017-03-22 17:01:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000002421,  0.000107304,  0.000067497, 565.146307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000067497,  0.000107304
2017-03-22 17:01:51.015347, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000002421,  0.000108932,  0.000067497, 562.725307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000067497,  0.000108932
2017-03-22 17:01:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000014821,  0.000108932,  0.000112965, 562.725307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112965,  0.000108932
2017-03-22 17:01:52.508707, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000014821,  0.000122028,  0.000112965, 547.904307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112965,  0.000122028
2017-03-22 17:01:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000024340,  0.000122028,  0.000145587, 547.904307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000145587,  0.000122028
2017-03-22 17:01:53.363408, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000024340,  0.000102014,  0.000145587, 572.244307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000145587,  0.000102014
2017-03-22 17:01:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000030069,  0.000102014,  0.000124636, 572.244307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000124636,  0.000102014
2017-03-22 17:01:54.819191, slv, 42010afffe8a0002(unknown)/1,  0.000105392,  0.000030069,  0.000106437,  0.000124636, 602.313307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000124636,  0.000106437
2017-03-22 17:01:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000007387,  0.000106437,  0.000071148, 602.313307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000071148,  0.000106437
2017-03-22 17:01:55.802058, slv, 42010afffe8a0002(unknown)/1,  0.000105342, -0.000007387,  0.000106423,  0.000071148, 594.926307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000071148,  0.000106423
2017-03-22 17:01:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000012772,  0.000106423,  0.000165131, 594.926307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000165131,  0.000106423
2017-03-22 17:01:56.908660, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000054875,  0.000106423,  0.000155305, 607.698307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000155305,  0.000106423
2017-03-22 17:01:56.971870, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000054875,  0.000115139,  0.000155305, 662.573307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000155305,  0.000115139
2017-03-22 17:01:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000031846,  0.000115139,  0.000119176, 662.573307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000119176,  0.000115139
2017-03-22 17:01:58.650056, slv, 42010afffe8a0002(unknown)/1,  0.000105780,  0.000031846,  0.000117650,  0.000119176, 694.419307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000119176,  0.000117650
2017-03-22 17:01:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105780, -0.000003925,  0.000117650,  0.000084200, 694.419307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000084200,  0.000117650
2017-03-22 17:01:59.208778, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000003925,  0.000113569,  0.000084200, 690.494307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000084200,  0.000113569
2017-03-22 17:01:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000000197,  0.000113569,  0.000127011, 690.494307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000127011,  0.000113569
2017-03-22 17:02:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000000731,  0.000113569,  0.000083177, 690.297307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000083177,  0.000113569
2017-03-22 17:02:01.167325, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000000731,  0.000136584,  0.000083177, 689.566307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000083177,  0.000136584
2017-03-22 17:02:01.626712, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000000731,  0.000152360,  0.000083177, 689.566307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000083177,  0.000152360
2017-03-22 17:02:01.910318, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000014168,  0.000152360,  0.000100239, 689.566307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000100239,  0.000152360
2017-03-22 17:02:02.169767, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000014168,  0.000168491,  0.000100239, 675.398307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000100239,  0.000168491
2017-03-22 17:02:02.221906, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000014168,  0.000132709,  0.000100239, 675.398307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000100239,  0.000132709
2017-03-22 17:02:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000013511,  0.000132709,  0.000085208, 675.398307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000085208,  0.000132709
2017-03-22 17:02:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000007916,  0.000132709,  0.000112044, 661.887307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112044,  0.000132709
2017-03-22 17:02:03.917357, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000007916,  0.000109840,  0.000112044, 653.971307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112044,  0.000109840
2017-03-22 17:02:03.962517, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000007916,  0.000106389,  0.000112044, 653.971307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112044,  0.000106389
2017-03-22 17:02:04.676364, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000007916,  0.000116297,  0.000112044, 653.971307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000112044,  0.000116297
2017-03-22 17:02:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106786,  0.000006250,  0.000116297,  0.000113784, 653.971307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000113784,  0.000116297
2017-03-22 17:02:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000006585,  0.000116297,  0.000086617, 660.221307617, S, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000086617,  0.000116297
2017-03-22 17:02:06.361004, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000006585,  0.000106530,  0.000086617, 653.636307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000086617,  0.000106530
2017-03-22 17:02:06.510205, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000006585,  0.000103855,  0.000086617, 653.636307617, D, 0.000105433, 530, -0.000001523, 23856, 595, 46,  0.000086617,  0.000103855
2017-03-22 17:02:06.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019163,  0.000103855,  0.000088436, 653.636307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000088436,  0.000103855
2017-03-22 17:02:07.858197, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000019163,  0.000103737,  0.000088436, 634.473307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000088436,  0.000103737
2017-03-22 17:02:07.859347, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000019163,  0.000059346,  0.000088436, 634.473307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000088436,  0.000059346
2017-03-22 17:02:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000015044,  0.000059346,  0.000094158, 634.473307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000094158,  0.000059346
2017-03-22 17:02:08.798692, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000015044,  0.000105435,  0.000094158, 619.429307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000094158,  0.000105435
2017-03-22 17:02:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000015981,  0.000105435,  0.000085754, 619.429307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000085754,  0.000105435
2017-03-22 17:02:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105787, -0.000005587,  0.000105435,  0.000114646, 603.448307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000114646,  0.000105435
2017-03-22 17:02:10.685274, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000005587,  0.000094139,  0.000114646, 597.861307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000114646,  0.000094139
2017-03-22 17:02:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000008233,  0.000094139,  0.000080404, 597.861307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000080404,  0.000094139
2017-03-22 17:02:11.586160, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000008233,  0.000122100,  0.000080404, 589.628307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000080404,  0.000122100
2017-03-22 17:02:11.908798, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000011960,  0.000122100,  0.000107089, 589.628307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000107089,  0.000122100
2017-03-22 17:02:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000007684,  0.000122100,  0.000119648, 577.668307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000119648,  0.000122100
2017-03-22 17:02:13.046750, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000007684,  0.000107348,  0.000119648, 585.352307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000119648,  0.000107348
2017-03-22 17:02:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105710,  0.000007963,  0.000107348,  0.000107673, 585.352307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000107673,  0.000107348
2017-03-22 17:02:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000007898,  0.000107348,  0.000087952, 593.315307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000087952,  0.000107348
2017-03-22 17:02:15.005102, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000007898,  0.000110058,  0.000087952, 585.417307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000087952,  0.000110058
2017-03-22 17:02:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000001208,  0.000110058,  0.000125893, 585.417307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000125893,  0.000110058
2017-03-22 17:02:16.477750, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000001208,  0.000123706,  0.000125893, 586.625307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000125893,  0.000123706
2017-03-22 17:02:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000006232,  0.000123706,  0.000073176, 586.625307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000073176,  0.000123706
2017-03-22 17:02:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000012488,  0.000123706,  0.000113477, 580.393307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000113477,  0.000123706
2017-03-22 17:02:17.973561, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000012488,  0.000101646,  0.000113477, 567.905307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000113477,  0.000101646
2017-03-22 17:02:18.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000022277,  0.000101646,  0.000053760, 567.905307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053760,  0.000101646
2017-03-22 17:02:19.419003, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000022277,  0.000102396,  0.000053760, 545.628307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053760,  0.000102396
2017-03-22 17:02:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000012333,  0.000102396,  0.000133322, 545.628307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000133322,  0.000102396
2017-03-22 17:02:20.100204, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000012333,  0.000119312,  0.000133322, 533.295307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000133322,  0.000119312
2017-03-22 17:02:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000006642,  0.000119312,  0.000091449, 533.295307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000091449,  0.000119312
2017-03-22 17:02:21.517410, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000006642,  0.000100941,  0.000091449, 539.937307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000091449,  0.000100941
2017-03-22 17:02:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000006731,  0.000100941,  0.000106606, 539.937307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000106606,  0.000100941
2017-03-22 17:02:22.082423, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000006731,  0.000096156,  0.000106606, 533.206307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000106606,  0.000096156
2017-03-22 17:02:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000025663,  0.000096156,  0.000053562, 533.206307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053562,  0.000096156
2017-03-22 17:02:22.985607, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000025663,  0.000090532,  0.000053562, 507.543307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053562,  0.000090532
2017-03-22 17:02:23.634139, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000025663,  0.000100775,  0.000053562, 507.543307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053562,  0.000100775
2017-03-22 17:02:23.692399, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000025663,  0.000094182,  0.000053562, 507.543307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000053562,  0.000094182
2017-03-22 17:02:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104455, -0.000008902,  0.000094182,  0.000138782, 507.543307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000138782,  0.000094182
2017-03-22 17:02:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000006333,  0.000094182,  0.000082795, 498.641307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000082795,  0.000094182
2017-03-22 17:02:25.450146, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000006333,  0.000114244,  0.000082795, 504.974307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000082795,  0.000114244
2017-03-22 17:02:25.554263, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000006333,  0.000095902,  0.000082795, 504.974307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000082795,  0.000095902
2017-03-22 17:02:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000015649,  0.000095902,  0.000094372, 504.974307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000094372,  0.000095902
2017-03-22 17:02:26.595302, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000015649,  0.000139095,  0.000094372, 489.325307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000094372,  0.000139095
2017-03-22 17:02:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103995,  0.000004824,  0.000139095,  0.000123281, 489.325307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000123281,  0.000139095
2017-03-22 17:02:27.522654, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000004824,  0.000092365,  0.000123281, 494.149307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000123281,  0.000092365
2017-03-22 17:02:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000017374,  0.000092365,  0.000119586, 494.149307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000119586,  0.000092365
2017-03-22 17:02:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104124,  0.000003839,  0.000092365,  0.000096339, 511.523307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000096339,  0.000092365
2017-03-22 17:02:29.304866, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000003839,  0.000092431,  0.000096339, 515.362307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000096339,  0.000092431
2017-03-22 17:02:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000012181,  0.000092431,  0.000136223, 515.362307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000136223,  0.000092431
2017-03-22 17:02:30.904322, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000012181,  0.000106150,  0.000136223, 527.543307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000136223,  0.000106150
2017-03-22 17:02:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000001426,  0.000106150,  0.000074841, 527.543307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000074841,  0.000106150
2017-03-22 17:02:31.790070, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000001426,  0.000099629,  0.000074841, 528.969307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000074841,  0.000099629
2017-03-22 17:02:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000009507,  0.000099629,  0.000114416, 528.969307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000114416,  0.000099629
2017-03-22 17:02:32.031408, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000009507,  0.000109701,  0.000114416, 519.462307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000114416,  0.000109701
2017-03-22 17:02:32.173823, slv, 42010afffe8a0002(unknown)/1,  0.000104170, -0.000009507,  0.000104403,  0.000114416, 519.462307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000114416,  0.000104403
2017-03-22 17:02:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104170,  0.000021063,  0.000104403,  0.000136016, 519.462307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000136016,  0.000104403
2017-03-22 17:02:33.111605, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000021063,  0.000098303,  0.000136016, 540.525307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000136016,  0.000098303
2017-03-22 17:02:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000052762,  0.000098303,  0.000177990, 540.525307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000177990,  0.000098303
2017-03-22 17:02:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000028121,  0.000098303,  0.000086875, 593.287307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000086875,  0.000098303
2017-03-22 17:02:35.048311, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000028121,  0.000106076,  0.000086875, 621.408307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000086875,  0.000106076
2017-03-22 17:02:35.235723, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000028121,  0.000155489,  0.000086875, 621.408307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000086875,  0.000155489
2017-03-22 17:02:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000012665,  0.000155489,  0.000096526, 621.408307617, S, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000096526,  0.000155489
2017-03-22 17:02:36.887132, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000012665,  0.000110228,  0.000096526, 608.743307617, D, 0.000105275, 905, 0.000003289, 18928, 590, 67,  0.000096526,  0.000110228
2017-03-22 17:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000029558,  0.000110228,  0.000053321, 608.743307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000053321,  0.000110228
2017-03-22 17:02:37.908302, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000019589,  0.000110228,  0.000116588, 579.185307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000116588,  0.000110228
2017-03-22 17:02:38.508277, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000019589,  0.000117799,  0.000116588, 559.596307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000116588,  0.000117799
2017-03-22 17:02:38.844848, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000019589,  0.000103989,  0.000116588, 559.596307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000116588,  0.000103989
2017-03-22 17:02:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000019242,  0.000103989,  0.000054247, 559.596307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000054247,  0.000103989
2017-03-22 17:02:39.844109, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000019242,  0.000099416,  0.000054247, 540.354307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000054247,  0.000099416
2017-03-22 17:02:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000022025,  0.000099416,  0.000111079, 540.354307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000111079,  0.000099416
2017-03-22 17:02:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000004945,  0.000099416,  0.000088232, 518.329307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000088232,  0.000099416
2017-03-22 17:02:41.466437, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000004945,  0.000092841,  0.000088232, 513.384307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000088232,  0.000092841
2017-03-22 17:02:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000007068,  0.000092841,  0.000106507, 513.384307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000106507,  0.000092841
2017-03-22 17:02:42.742010, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000007068,  0.000092215,  0.000106507, 506.316307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000106507,  0.000092215
2017-03-22 17:02:42.908499, slv, 42010afffe8a0002(unknown)/1,  0.000104128, -0.000012938,  0.000092215,  0.000076020, 506.316307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000076020,  0.000092215
2017-03-22 17:02:43.627727, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000012938,  0.000096079,  0.000076020, 493.378307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000076020,  0.000096079
2017-03-22 17:02:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000012618,  0.000096079,  0.000106823, 493.378307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000106823,  0.000096079
2017-03-22 17:02:44.150639, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000012618,  0.000097172,  0.000106823, 480.760307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000106823,  0.000097172
2017-03-22 17:02:44.886698, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000012618,  0.000095236,  0.000106823, 480.760307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000106823,  0.000095236
2017-03-22 17:02:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103759,  0.000005084,  0.000095236,  0.000111056, 480.760307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000111056,  0.000095236
2017-03-22 17:02:45.730733, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000005084,  0.000114726,  0.000111056, 485.844307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000111056,  0.000114726
2017-03-22 17:02:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000002170,  0.000114726,  0.000100852, 485.844307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000100852,  0.000114726
2017-03-22 17:02:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103809,  0.000005169,  0.000114726,  0.000117104, 488.014307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000117104,  0.000114726
2017-03-22 17:02:47.726127, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000005169,  0.000114772,  0.000117104, 493.183307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000117104,  0.000114772
2017-03-22 17:02:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103975,  0.000007331,  0.000114772,  0.000105344, 493.183307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000105344,  0.000114772
2017-03-22 17:02:47.957902, slv, 42010afffe8a0002(unknown)/1,  0.000104055,  0.000007331,  0.000099054,  0.000105344, 500.514307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000105344,  0.000099054
2017-03-22 17:02:48.247068, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000007331,  0.000094595,  0.000105344, 500.514307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000105344,  0.000094595
2017-03-22 17:02:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000021426,  0.000094595,  0.000059789, 500.514307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000059789,  0.000094595
2017-03-22 17:02:48.923514, slv, 42010afffe8a0002(unknown)/1,  0.000103761, -0.000021426,  0.000092879,  0.000059789, 479.088307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000059789,  0.000092879
2017-03-22 17:02:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103761,  0.000002763,  0.000092879,  0.000153508, 479.088307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000153508,  0.000092879
2017-03-22 17:02:50.572392, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000002763,  0.000100518,  0.000153508, 481.851307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000153508,  0.000100518
2017-03-22 17:02:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000040080,  0.000100518,  0.000134143, 481.851307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000134143,  0.000100518
2017-03-22 17:02:51.426503, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000040080,  0.000094595,  0.000134143, 521.931307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000134143,  0.000094595
2017-03-22 17:02:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000019422,  0.000094595,  0.000112423, 521.931307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000112423,  0.000094595
2017-03-22 17:02:52.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000002852,  0.000094595,  0.000101267, 541.353307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000101267,  0.000094595
2017-03-22 17:02:53.006008, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000002852,  0.000108410,  0.000101267, 544.205307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000101267,  0.000108410
2017-03-22 17:02:53.303268, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000002852,  0.000123921,  0.000101267, 544.205307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000101267,  0.000123921
2017-03-22 17:02:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000000916,  0.000123921,  0.000105048, 544.205307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000105048,  0.000123921
2017-03-22 17:02:54.215531, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000000916,  0.000112346,  0.000105048, 543.289307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000105048,  0.000112346
2017-03-22 17:02:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000004257,  0.000112346,  0.000094846, 543.289307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000094846,  0.000112346
2017-03-22 17:02:55.552559, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000004257,  0.000099053,  0.000094846, 539.032307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000094846,  0.000099053
2017-03-22 17:02:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000007842,  0.000099053,  0.000097955, 539.032307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000097955,  0.000099053
2017-03-22 17:02:55.953850, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000007842,  0.000103883,  0.000097955, 531.190307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000097955,  0.000103883
2017-03-22 17:02:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000011745,  0.000103883,  0.000086935, 531.190307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000086935,  0.000103883
2017-03-22 17:02:57.907000, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000011745,  0.000089456,  0.000086935, 519.445307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000086935,  0.000089456
2017-03-22 17:02:57.908192, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000025004,  0.000089456,  0.000071205, 519.445307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000071205,  0.000089456
2017-03-22 17:02:58.171163, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000025004,  0.000104600,  0.000071205, 494.441307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000071205,  0.000104600
2017-03-22 17:02:58.354551, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000025004,  0.000122347,  0.000071205, 494.441307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000071205,  0.000122347
2017-03-22 17:02:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000025629,  0.000122347,  0.000085108, 494.441307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000085108,  0.000122347
2017-03-22 17:02:59.906976, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000025629,  0.000103509,  0.000085108, 468.812307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000085108,  0.000103509
2017-03-22 17:02:59.907291, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000018895,  0.000103509,  0.000084121, 468.812307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000084121,  0.000103509
2017-03-22 17:03:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103447,  0.000000256,  0.000103509,  0.000123285, 449.917307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000123285,  0.000103509
2017-03-22 17:03:01.056887, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000000256,  0.000111157,  0.000123285, 450.173307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000123285,  0.000111157
2017-03-22 17:03:01.481310, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000000256,  0.000127872,  0.000123285, 450.173307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000123285,  0.000127872
2017-03-22 17:03:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000018180,  0.000127872,  0.000120286, 450.173307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000120286,  0.000127872
2017-03-22 17:03:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000039271,  0.000127872,  0.000165784, 468.353307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000165784,  0.000127872
2017-03-22 17:03:03.175890, slv, 42010afffe8a0002(unknown)/1,  0.000104175,  0.000039271,  0.000103523,  0.000165784, 507.624307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000165784,  0.000103523
2017-03-22 17:03:03.263387, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000039271,  0.000129350,  0.000165784, 507.624307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000165784,  0.000129350
2017-03-22 17:03:03.624343, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000039271,  0.000116948,  0.000165784, 507.624307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000165784,  0.000116948
2017-03-22 17:03:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000044897,  0.000116948,  0.000133147, 507.624307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000133147,  0.000116948
2017-03-22 17:03:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000007728,  0.000116948,  0.000093055, 552.521307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000093055,  0.000116948
2017-03-22 17:03:05.506141, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000007728,  0.000096094,  0.000093055, 560.249307617, D, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000093055,  0.000096094
2017-03-22 17:03:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000003635,  0.000096094,  0.000110618, 560.249307617, S, 0.000105006, 823, -0.000001496, 16531, 558, 43,  0.000110618,  0.000096094
2017-03-22 17:03:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000011398,  0.000096094,  0.000077726, 556.614307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000077726,  0.000096094
2017-03-22 17:03:07.244986, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000011398,  0.000109106,  0.000077726, 545.216307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000077726,  0.000109106
2017-03-22 17:03:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000008497,  0.000109106,  0.000150227, 545.216307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000150227,  0.000109106
2017-03-22 17:03:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000009470,  0.000109106,  0.000079490, 553.713307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079490,  0.000109106
2017-03-22 17:03:09.226906, slv, 42010afffe8a0002(unknown)/1,  0.000105250,  0.000009470,  0.000119639,  0.000079490, 563.183307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079490,  0.000119639
2017-03-22 17:03:09.445273, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000009470,  0.000095124,  0.000079490, 563.183307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079490,  0.000095124
2017-03-22 17:03:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000007166,  0.000095124,  0.000116631, 563.183307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000116631,  0.000095124
2017-03-22 17:03:10.183027, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000007166,  0.000097692,  0.000116631, 556.017307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000116631,  0.000097692
2017-03-22 17:03:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000002675,  0.000097692,  0.000088027, 556.017307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000088027,  0.000097692
2017-03-22 17:03:11.787145, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000002675,  0.000116223,  0.000088027, 553.342307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000088027,  0.000116223
2017-03-22 17:03:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000000424,  0.000116223,  0.000121007, 553.342307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000121007,  0.000116223
2017-03-22 17:03:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000005809,  0.000116223,  0.000100487, 552.918307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000100487,  0.000116223
2017-03-22 17:03:13.280795, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000005809,  0.000127381,  0.000100487, 558.727307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000100487,  0.000127381
2017-03-22 17:03:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104986, -0.000003184,  0.000127381,  0.000103067, 558.727307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000103067,  0.000127381
2017-03-22 17:03:14.904205, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000003184,  0.000095851,  0.000103067, 555.543307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000103067,  0.000095851
2017-03-22 17:03:14.907290, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000022588,  0.000095851,  0.000061755, 555.543307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000061755,  0.000095851
2017-03-22 17:03:15.031125, slv, 42010afffe8a0002(unknown)/1,  0.000104778, -0.000022588,  0.000099117,  0.000061755, 532.955307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000061755,  0.000099117
2017-03-22 17:03:15.260709, slv, 42010afffe8a0002(unknown)/1,  0.000104407, -0.000022588,  0.000101408,  0.000061755, 532.955307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000061755,  0.000101408
2017-03-22 17:03:15.728046, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000022588,  0.000101515,  0.000061755, 532.955307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000061755,  0.000101515
2017-03-22 17:03:15.850273, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000022588,  0.000123195,  0.000061755, 532.955307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000061755,  0.000123195
2017-03-22 17:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103785, -0.000018698,  0.000123195,  0.000109648, 532.955307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000109648,  0.000123195
2017-03-22 17:03:16.311433, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000018698,  0.000122993,  0.000109648, 514.257307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000109648,  0.000122993
2017-03-22 17:03:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000009760,  0.000122993,  0.000078413, 514.257307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000078413,  0.000122993
2017-03-22 17:03:17.067732, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000009760,  0.000102022,  0.000078413, 504.497307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000078413,  0.000102022
2017-03-22 17:03:17.866148, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000009760,  0.000082962,  0.000078413, 504.497307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000078413,  0.000082962
2017-03-22 17:03:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000005611,  0.000082962,  0.000117662, 504.497307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000117662,  0.000082962
2017-03-22 17:03:17.976068, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000005611,  0.000116691,  0.000117662, 498.886307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000117662,  0.000116691
2017-03-22 17:03:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000005215,  0.000116691,  0.000078840, 498.886307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000078840,  0.000116691
2017-03-22 17:03:19.586379, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000005215,  0.000107268,  0.000078840, 493.671307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000078840,  0.000107268
2017-03-22 17:03:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000027536,  0.000107268,  0.000072974, 493.671307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000072974,  0.000107268
2017-03-22 17:03:19.964121, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000027536,  0.000110402,  0.000072974, 466.135307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000072974,  0.000110402
2017-03-22 17:03:20.371115, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000027536,  0.000088967,  0.000072974, 466.135307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000072974,  0.000088967
2017-03-22 17:03:20.893603, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000027536,  0.000099069,  0.000072974, 466.135307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000072974,  0.000099069
2017-03-22 17:03:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102713, -0.000019623,  0.000099069,  0.000093948, 466.135307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000093948,  0.000099069
2017-03-22 17:03:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000016076,  0.000099069,  0.000143630, 446.512307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000143630,  0.000099069
2017-03-22 17:03:22.608249, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000016076,  0.000090278,  0.000143630, 462.588307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000143630,  0.000090278
2017-03-22 17:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102694,  0.000008716,  0.000090278,  0.000079209, 462.588307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079209,  0.000090278
2017-03-22 17:03:23.416264, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000008716,  0.000092647,  0.000079209, 471.304307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079209,  0.000092647
2017-03-22 17:03:23.891608, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000008716,  0.000115201,  0.000079209, 471.304307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000079209,  0.000115201
2017-03-22 17:03:23.908399, slv, 42010afffe8a0002(unknown)/1,  0.000102500, -0.000003754,  0.000115201,  0.000118476, 471.304307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000118476,  0.000115201
2017-03-22 17:03:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102500,  0.000002807,  0.000115201,  0.000092137, 467.550307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000092137,  0.000115201
2017-03-22 17:03:25.870333, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000002807,  0.000097579,  0.000092137, 470.357307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000092137,  0.000097579
2017-03-22 17:03:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102399,  0.000019985,  0.000097579,  0.000152731, 470.357307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000152731,  0.000097579
2017-03-22 17:03:26.861555, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000019985,  0.000094460,  0.000152731, 490.342307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000152731,  0.000094460
2017-03-22 17:03:26.889017, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000019985,  0.000085889,  0.000152731, 490.342307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000152731,  0.000085889
2017-03-22 17:03:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000014592,  0.000085889,  0.000081654, 490.342307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000081654,  0.000085889
2017-03-22 17:03:27.907510, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000010120,  0.000085889,  0.000144191, 504.934307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000144191,  0.000085889
2017-03-22 17:03:28.017626, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000010120,  0.000119582,  0.000144191, 515.054307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000144191,  0.000119582
2017-03-22 17:03:28.908417, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000015359,  0.000119582,  0.000092488, 515.054307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000092488,  0.000119582
2017-03-22 17:03:29.432864, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000015359,  0.000089003,  0.000092488, 530.413307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000092488,  0.000089003
2017-03-22 17:03:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103285, -0.000001945,  0.000089003,  0.000110065, 530.413307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000110065,  0.000089003
2017-03-22 17:03:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000006868,  0.000089003,  0.000110242, 528.468307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000110242,  0.000089003
2017-03-22 17:03:31.154788, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000006868,  0.000093368,  0.000110242, 535.336307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000110242,  0.000093368
2017-03-22 17:03:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103175,  0.000006328,  0.000093368,  0.000108875, 535.336307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000108875,  0.000093368
2017-03-22 17:03:32.370564, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000006328,  0.000092881,  0.000108875, 541.664307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000108875,  0.000092881
2017-03-22 17:03:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000003109,  0.000092881,  0.000103664, 541.664307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000103664,  0.000092881
2017-03-22 17:03:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000008444,  0.000092881,  0.000119516, 544.773307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000119516,  0.000092881
2017-03-22 17:03:34.146834, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000008444,  0.000138950,  0.000119516, 553.217307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000119516,  0.000138950
2017-03-22 17:03:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103332, -0.000015926,  0.000138950,  0.000055110, 553.217307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000055110,  0.000138950
2017-03-22 17:03:35.750495, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000015926,  0.000097417,  0.000055110, 537.291307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000055110,  0.000097417
2017-03-22 17:03:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103323, -0.000025749,  0.000097417,  0.000100047, 537.291307617, S, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000100047,  0.000097417
2017-03-22 17:03:36.704990, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000025749,  0.000118833,  0.000100047, 511.542307617, D, 0.000104133, 498, -0.000001738, 19308, 512, 35,  0.000100047,  0.000118833
2017-03-22 17:03:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000007672,  0.000118833,  0.000121779, 511.542307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000121779,  0.000118833
2017-03-22 17:03:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103159,  0.000017456,  0.000118833,  0.000119451, 519.214307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000119451,  0.000118833
2017-03-22 17:03:38.462874, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000017456,  0.000110731,  0.000119451, 536.670307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000119451,  0.000110731
2017-03-22 17:03:38.908328, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000001809,  0.000110731,  0.000083391, 536.670307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000083391,  0.000110731
2017-03-22 17:03:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103301, -0.000006606,  0.000110731,  0.000109999, 534.861307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000109999,  0.000110731
2017-03-22 17:03:40.284532, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000006606,  0.000091428,  0.000109999, 528.255307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000109999,  0.000091428
2017-03-22 17:03:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000013787,  0.000091428,  0.000069101, 528.255307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000069101,  0.000091428
2017-03-22 17:03:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000015597,  0.000091428,  0.000106451, 514.468307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000106451,  0.000091428
2017-03-22 17:03:41.976766, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000015597,  0.000090367,  0.000106451, 498.871307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000106451,  0.000090367
2017-03-22 17:03:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000003865,  0.000090367,  0.000092505, 498.871307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000092505,  0.000090367
2017-03-22 17:03:43.338728, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000003865,  0.000111872,  0.000092505, 495.006307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000092505,  0.000111872
2017-03-22 17:03:43.908638, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000001480,  0.000111872,  0.000117035, 495.006307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000117035,  0.000111872
2017-03-22 17:03:44.653909, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000001480,  0.000101587,  0.000117035, 496.486307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000117035,  0.000101587
2017-03-22 17:03:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103305, -0.000004680,  0.000101587,  0.000080176, 496.486307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000080176,  0.000101587
2017-03-22 17:03:45.907510, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000017752,  0.000101587,  0.000161937, 491.806307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000161937,  0.000101587
2017-03-22 17:03:45.969456, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000017752,  0.000084169,  0.000161937, 509.558307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000161937,  0.000084169
2017-03-22 17:03:46.907449, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000027016,  0.000084169,  0.000098905, 509.558307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000098905,  0.000084169
2017-03-22 17:03:47.458105, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000027016,  0.000093861,  0.000098905, 536.574307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000098905,  0.000093861
2017-03-22 17:03:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000002884,  0.000093861,  0.000113971, 536.574307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000113971,  0.000093861
2017-03-22 17:03:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000024162,  0.000093861,  0.000141559, 539.458307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000141559,  0.000093861
2017-03-22 17:03:49.002663, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000024162,  0.000103938,  0.000141559, 563.620307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000141559,  0.000103938
2017-03-22 17:03:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000014507,  0.000103938,  0.000094753, 563.620307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000094753,  0.000103938
2017-03-22 17:03:50.789438, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000014507,  0.003892181,  0.000094753, 578.127307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000094753,  0.003892181
2017-03-22 17:03:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000018320,  0.003892181,  0.000090910, 578.127307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000090910,  0.003892181
2017-03-22 17:03:51.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000009977,  0.003892181,  0.000126353, 559.807307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000126353,  0.003892181
2017-03-22 17:03:52.396305, slv, 42010afffe8a0002(unknown)/1,  0.000133318, -0.000009977,  0.000126639,  0.000126353, 549.830307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000126353,  0.000126639
2017-03-22 17:03:52.401806, slv, 42010afffe8a0002(unknown)/1,  0.000133176, -0.000009977,  0.000117694,  0.000126353, 549.830307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000126353,  0.000117694
2017-03-22 17:03:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133176,  0.000000226,  0.000117694,  0.000125884, 549.830307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000125884,  0.000117694
2017-03-22 17:03:52.940742, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000000226,  0.000100514,  0.000125884, 550.056307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000125884,  0.000100514
2017-03-22 17:03:53.349695, slv, 42010afffe8a0002(unknown)/1,  0.000132620,  0.000000226,  0.000099248,  0.000125884, 550.056307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000125884,  0.000099248
2017-03-22 17:03:53.464895, slv, 42010afffe8a0002(unknown)/1,  0.000132364,  0.000000226,  0.000113866,  0.000125884, 550.056307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000125884,  0.000113866
2017-03-22 17:03:53.614094, slv, 42010afffe8a0002(unknown)/1,  0.000132154,  0.000000226,  0.000110128,  0.000125884, 550.056307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000125884,  0.000110128
2017-03-22 17:03:53.908426, slv, 42010afffe8a0002(unknown)/1,  0.000132154, -0.000016722,  0.000110128,  0.000106001, 550.056307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000106001,  0.000110128
2017-03-22 17:03:54.400665, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000016722,  0.000111820,  0.000106001, 533.334307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000106001,  0.000111820
2017-03-22 17:03:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000033931,  0.000111820,  0.000090151, 533.334307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000090151,  0.000111820
2017-03-22 17:03:54.922639, slv, 42010afffe8a0002(unknown)/1,  0.000131396, -0.000033931,  0.000100078,  0.000090151, 499.403307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000090151,  0.000100078
2017-03-22 17:03:55.594177, slv, 42010afffe8a0002(unknown)/1,  0.000130897, -0.000033931,  0.000117558,  0.000090151, 499.403307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000090151,  0.000117558
2017-03-22 17:03:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000002762,  0.000117558,  0.000178132, 499.403307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000178132,  0.000117558
2017-03-22 17:03:56.095120, slv, 42010afffe8a0002(unknown)/1,  0.000130888,  0.000002762,  0.000135476,  0.000178132, 502.165307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000178132,  0.000135476
2017-03-22 17:03:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000001345,  0.000135476,  0.000080963, 502.165307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000080963,  0.000135476
2017-03-22 17:03:57.425047, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000001345,  0.000114603,  0.000080963, 500.820307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000080963,  0.000114603
2017-03-22 17:03:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000040141,  0.000114603,  0.000100473, 500.820307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000100473,  0.000114603
2017-03-22 17:03:58.571562, slv, 42010afffe8a0002(unknown)/1,  0.000130286, -0.000040141,  0.000087590,  0.000100473, 460.679307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000100473,  0.000087590
2017-03-22 17:03:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000130286,  0.000013506,  0.000087590,  0.000187657, 460.679307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000187657,  0.000087590
2017-03-22 17:03:59.051154, slv, 42010afffe8a0002(unknown)/1,  0.000130090,  0.000013506,  0.000095225,  0.000187657, 474.185307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000187657,  0.000095225
2017-03-22 17:03:59.372140, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000013506,  0.000097445,  0.000187657, 474.185307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000187657,  0.000097445
2017-03-22 17:03:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000023585,  0.000097445,  0.000120075, 474.185307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000120075,  0.000097445
2017-03-22 17:04:00.546054, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000023585,  0.000094382,  0.000120075, 497.770307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000120075,  0.000094382
2017-03-22 17:04:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000023028,  0.000094382,  0.000094335, 497.770307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000094335,  0.000094382
2017-03-22 17:04:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000003657,  0.000094382,  0.000173362, 474.742307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000173362,  0.000094382
2017-03-22 17:04:02.153819, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000003657,  0.000099971,  0.000173362, 478.399307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000173362,  0.000099971
2017-03-22 17:04:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000005300,  0.000099971,  0.000097492, 478.399307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000097492,  0.000099971
2017-03-22 17:04:03.890142, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000005300,  0.000099507,  0.000097492, 483.699307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000097492,  0.000099507
2017-03-22 17:04:03.908744, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000005652,  0.000099507,  0.000173743, 483.699307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000173743,  0.000099507
2017-03-22 17:04:04.786884, slv, 42010afffe8a0002(unknown)/1,  0.000133658,  0.000005652,  0.001118917,  0.000173743, 489.351307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000173743,  0.001118917
2017-03-22 17:04:04.907504, slv, 42010afffe8a0002(unknown)/1,  0.000133658,  0.000027015,  0.001118917,  0.000143815, 489.351307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000143815,  0.001118917
2017-03-22 17:04:05.609288, slv, 42010afffe8a0002(unknown)/1,  0.000137595,  0.000027015,  0.000105980,  0.000143815, 516.366307617, D, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000143815,  0.000105980
2017-03-22 17:04:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000008330,  0.000105980,  0.000110779, 516.366307617, S, 0.000103679, 919, -0.000001502, 12971, 519, 35,  0.000110779,  0.000105980
2017-03-22 17:04:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000038698,  0.000105980,  0.000087014, 508.036307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000087014,  0.000105980
2017-03-22 17:04:07.121745, slv, 42010afffe8a0002(unknown)/1,  0.000137215, -0.000038698,  0.000116238,  0.000087014, 469.338307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000087014,  0.000116238
2017-03-22 17:04:07.620931, slv, 42010afffe8a0002(unknown)/1,  0.000136606, -0.000038698,  0.000102606,  0.000087014, 469.338307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000087014,  0.000102606
2017-03-22 17:04:07.907746, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000077212,  0.000102606,  0.000341610, 469.338307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000341610,  0.000102606
2017-03-22 17:04:08.908403, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000078759,  0.000102606,  0.000089120, 546.550307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000089120,  0.000102606
2017-03-22 17:04:09.398622, slv, 42010afffe8a0002(unknown)/1,  0.000136112,  0.000078759,  0.000141222,  0.000089120, 625.309307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000089120,  0.000141222
2017-03-22 17:04:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136112, -0.000029990,  0.000141222,  0.000123618, 625.309307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000123618,  0.000141222
2017-03-22 17:04:10.668704, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000029990,  0.000145046,  0.000123618, 595.319307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000123618,  0.000145046
2017-03-22 17:04:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135934, -0.000028378,  0.000145046,  0.000091671, 595.319307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000091671,  0.000145046
2017-03-22 17:04:10.989447, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000028378,  0.000119149,  0.000091671, 566.941307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000091671,  0.000119149
2017-03-22 17:04:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135683, -0.000013677,  0.000119149,  0.000152592, 566.941307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000152592,  0.000119149
2017-03-22 17:04:12.459120, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000013677,  0.000100632,  0.000152592, 553.264307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000152592,  0.000100632
2017-03-22 17:04:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135376, -0.000000243,  0.000100632,  0.000117982, 553.264307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000117982,  0.000100632
2017-03-22 17:04:13.090905, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000000243,  0.000089315,  0.000117982, 553.021307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000117982,  0.000089315
2017-03-22 17:04:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000020544,  0.000089315,  0.000111365, 553.021307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000111365,  0.000089315
2017-03-22 17:04:14.726748, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000020544,  0.000100632,  0.000111365, 532.477307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000111365,  0.000100632
2017-03-22 17:04:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134588, -0.000027121,  0.000100632,  0.000104040, 532.477307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000104040,  0.000100632
2017-03-22 17:04:15.511805, slv, 42010afffe8a0002(unknown)/1,  0.000134149, -0.000027121,  0.000109989,  0.000104040, 505.356307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000104040,  0.000109989
2017-03-22 17:04:15.632153, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000027121,  0.000098461,  0.000104040, 505.356307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000104040,  0.000098461
2017-03-22 17:04:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133680, -0.000028914,  0.000098461,  0.000106399, 505.356307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000106399,  0.000098461
2017-03-22 17:04:16.812262, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000028914,  0.000085279,  0.000106399, 476.442307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000106399,  0.000085279
2017-03-22 17:04:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000043976,  0.000085279,  0.000072458, 476.442307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000072458,  0.000085279
2017-03-22 17:04:17.380068, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000043976,  0.000090452,  0.000072458, 432.466307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000072458,  0.000090452
2017-03-22 17:04:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000028293,  0.000090452,  0.000136523, 432.466307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000136523,  0.000090452
2017-03-22 17:04:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132436, -0.000021448,  0.000090452,  0.000085453, 404.173307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000085453,  0.000090452
2017-03-22 17:04:19.110865, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000021448,  0.000099690,  0.000085453, 382.725307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000085453,  0.000099690
2017-03-22 17:04:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131726, -0.000013079,  0.000099690,  0.000152550, 382.725307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000152550,  0.000099690
2017-03-22 17:04:20.296215, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000013079,  0.000036847,  0.000152550, 369.646307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000152550,  0.000036847
2017-03-22 17:04:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000007040,  0.000036847,  0.000096226, 369.646307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000096226,  0.000036847
2017-03-22 17:04:21.402947, slv, 42010afffe8a0002(unknown)/1,  0.000130609, -0.000007040,  0.000105208,  0.000096226, 362.606307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000096226,  0.000105208
2017-03-22 17:04:21.542430, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000007040,  0.000084880,  0.000096226, 362.606307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000096226,  0.000084880
2017-03-22 17:04:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130063, -0.000020056,  0.000084880,  0.000124854, 362.606307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000124854,  0.000084880
2017-03-22 17:04:22.843016, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000020056,  0.000093512,  0.000124854, 342.550307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000124854,  0.000093512
2017-03-22 17:04:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000012668,  0.000093512,  0.000109463, 342.550307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000109463,  0.000093512
2017-03-22 17:04:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000036744,  0.000093512,  0.000223208, 329.882307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000223208,  0.000093512
2017-03-22 17:04:24.098570, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000036744,  0.000085560,  0.000223208, 366.626307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000223208,  0.000085560
2017-03-22 17:04:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129625,  0.000026316,  0.000085560,  0.000088641, 366.626307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000088641,  0.000085560
2017-03-22 17:04:25.024436, slv, 42010afffe8a0002(unknown)/1,  0.000129517,  0.000026316,  0.000093493,  0.000088641, 392.942307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000088641,  0.000093493
2017-03-22 17:04:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129517, -0.000022276,  0.000093493,  0.000125948, 392.942307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000125948,  0.000093493
2017-03-22 17:04:26.846858, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000022276,  0.000116242,  0.000125948, 370.666307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000125948,  0.000116242
2017-03-22 17:04:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000025419,  0.000116242,  0.000081880, 370.666307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000081880,  0.000116242
2017-03-22 17:04:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129151, -0.000024001,  0.000116242,  0.000128418, 345.247307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000128418,  0.000116242
2017-03-22 17:04:28.773657, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000024001,  0.000082541,  0.000128418, 321.246307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000128418,  0.000082541
2017-03-22 17:04:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000016469,  0.000082541,  0.000096696, 321.246307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000096696,  0.000082541
2017-03-22 17:04:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000005426,  0.000082541,  0.000150258, 304.777307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000150258,  0.000082541
2017-03-22 17:04:30.200354, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000005426,  0.000073765,  0.000150258, 299.351307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000150258,  0.000073765
2017-03-22 17:04:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000002461,  0.000073765,  0.000102311, 299.351307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000102311,  0.000073765
2017-03-22 17:04:31.352580, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000002461,  0.000082110,  0.000102311, 296.890307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000102311,  0.000082110
2017-03-22 17:04:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128174, -0.000012413,  0.000082110,  0.000129624, 296.890307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000129624,  0.000082110
2017-03-22 17:04:32.425974, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000012413,  0.000133241,  0.000129624, 284.477307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000129624,  0.000133241
2017-03-22 17:04:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000009407,  0.000133241,  0.000107654, 284.477307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000107654,  0.000133241
2017-03-22 17:04:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127918,  0.000017002,  0.000133241,  0.000182186, 275.070307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000182186,  0.000133241
2017-03-22 17:04:34.331916, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000017002,  0.000066883,  0.000182186, 292.072307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000182186,  0.000066883
2017-03-22 17:04:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127919,  0.000008616,  0.000066883,  0.000090883, 292.072307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000090883,  0.000066883
2017-03-22 17:04:35.804885, slv, 42010afffe8a0002(unknown)/1,  0.000127523,  0.000008616,  0.000070467,  0.000090883, 300.688307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000090883,  0.000070467
2017-03-22 17:04:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000017024,  0.000070467,  0.000130512, 300.688307617, S, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000130512,  0.000070467
2017-03-22 17:04:36.051922, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000017024,  0.000063210,  0.000130512, 283.664307617, D, 0.000123230, 13087, -0.000000117, 16977, 514, 29,  0.000130512,  0.000063210
2017-03-22 17:04:36.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126917, -0.000000682,  0.000063210,  0.000122564, 283.664307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000122564,  0.000063210
2017-03-22 17:04:37.565664, slv, 42010afffe8a0002(unknown)/1,  0.000126440, -0.000000682,  0.000069240,  0.000122564, 282.982307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000122564,  0.000069240
2017-03-22 17:04:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126440,  0.000014836,  0.000069240,  0.000160464, 282.982307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000160464,  0.000069240
2017-03-22 17:04:38.774679, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000014836,  0.000074218,  0.000160464, 297.818307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000160464,  0.000074218
2017-03-22 17:04:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000006728,  0.000074218,  0.000105562, 297.818307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000105562,  0.000074218
2017-03-22 17:04:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000011631,  0.000074218,  0.000169961, 304.546307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000169961,  0.000074218
2017-03-22 17:04:39.917236, slv, 42010afffe8a0002(unknown)/1,  0.000125985,  0.000011631,  0.000062850,  0.000169961, 316.177307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000169961,  0.000062850
2017-03-22 17:04:40.254211, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000011631,  0.000064587,  0.000169961, 316.177307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000169961,  0.000064587
2017-03-22 17:04:40.908564, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000007433,  0.000064587,  0.000096878, 316.177307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000096878,  0.000064587
2017-03-22 17:04:40.975399, slv, 42010afffe8a0002(unknown)/1,  0.000125451,  0.000007433,  0.000071859,  0.000096878, 323.610307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000096878,  0.000071859
2017-03-22 17:04:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125451, -0.000003694,  0.000071859,  0.000147028, 323.610307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000147028,  0.000071859
2017-03-22 17:04:42.617136, slv, 42010afffe8a0002(unknown)/1,  0.000125045, -0.000003694,  0.000081991,  0.000147028, 319.916307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000147028,  0.000081991
2017-03-22 17:04:42.731592, slv, 42010afffe8a0002(unknown)/1,  0.000124844, -0.000003694,  0.000072550,  0.000147028, 319.916307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000147028,  0.000072550
2017-03-22 17:04:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000010958,  0.000072550,  0.000125185, 319.916307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000125185,  0.000072550
2017-03-22 17:04:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124844,  0.000001193,  0.000072550,  0.000126890, 330.874307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000126890,  0.000072550
2017-03-22 17:04:44.722707, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000001193,  0.000084402,  0.000126890, 332.067307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000126890,  0.000084402
2017-03-22 17:04:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000012076,  0.000084402,  0.000098378, 332.067307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000098378,  0.000084402
2017-03-22 17:04:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000004569,  0.000084402,  0.000141637, 319.991307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000141637,  0.000084402
2017-03-22 17:04:46.684962, slv, 42010afffe8a0002(unknown)/1,  0.000124280, -0.000004569,  0.000069586,  0.000141637, 315.422307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000141637,  0.000069586
2017-03-22 17:04:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000011830,  0.000069586,  0.000130880, 315.422307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000130880,  0.000069586
2017-03-22 17:04:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124280,  0.000003418,  0.000069586,  0.000124516, 327.252307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000124516,  0.000069586
2017-03-22 17:04:48.269180, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000003418,  0.000086346,  0.000124516, 330.670307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000124516,  0.000086346
2017-03-22 17:04:48.891842, slv, 42010afffe8a0002(unknown)/1,  0.000123629,  0.000003418,  0.000068933,  0.000124516, 330.670307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000124516,  0.000068933
2017-03-22 17:04:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000016775,  0.000068933,  0.000089843, 330.670307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000089843,  0.000068933
2017-03-22 17:04:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123629, -0.000010996,  0.000068933,  0.000135423, 313.895307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000135423,  0.000068933
2017-03-22 17:04:50.489779, slv, 42010afffe8a0002(unknown)/1,  0.000123422, -0.000010996,  0.000112646,  0.000135423, 302.899307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000135423,  0.000112646
2017-03-22 17:04:50.858864, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000010996,  0.000088372,  0.000135423, 302.899307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000135423,  0.000088372
2017-03-22 17:04:50.908404, slv, 42010afffe8a0002(unknown)/1,  0.000123337, -0.000006306,  0.000088372,  0.000098930, 302.899307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000098930,  0.000088372
2017-03-22 17:04:51.601697, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000006306,  0.000084654,  0.000098930, 296.593307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000098930,  0.000084654
2017-03-22 17:04:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000002194,  0.000084654,  0.000143019, 296.593307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000143019,  0.000084654
2017-03-22 17:04:52.379596, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000002194,  0.000073856,  0.000143019, 294.399307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000143019,  0.000073856
2017-03-22 17:04:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122643, -0.000011333,  0.000073856,  0.000079958, 294.399307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000079958,  0.000073856
2017-03-22 17:04:53.316412, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000011333,  0.000113591,  0.000079958, 283.066307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000079958,  0.000113591
2017-03-22 17:04:53.789686, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000011333,  0.000060614,  0.000079958, 283.066307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000079958,  0.000060614
2017-03-22 17:04:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000018403,  0.000060614,  0.000127603, 283.066307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000127603,  0.000060614
2017-03-22 17:04:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000001298,  0.000060614,  0.000118442, 264.663307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000118442,  0.000060614
2017-03-22 17:04:55.752941, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000001298,  0.000084264,  0.000118442, 265.961307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000118442,  0.000084264
2017-03-22 17:04:55.796120, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000001298,  0.000062083,  0.000118442, 265.961307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000118442,  0.000062083
2017-03-22 17:04:55.908791, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000028276,  0.000062083,  0.000180601, 265.961307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000180601,  0.000062083
2017-03-22 17:04:56.408915, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000028276,  0.000089641,  0.000180601, 294.237307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000180601,  0.000089641
2017-03-22 17:04:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120641,  0.000022828,  0.000089641,  0.000106463, 294.237307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000106463,  0.000089641
2017-03-22 17:04:57.672611, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000022828,  0.000140876,  0.000106463, 317.065307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000106463,  0.000140876
2017-03-22 17:04:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000000747,  0.000140876,  0.000133462, 317.065307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000133462,  0.000140876
2017-03-22 17:04:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000000111,  0.000140876,  0.000108316, 316.318307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000108316,  0.000140876
2017-03-22 17:04:58.971134, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000000111,  0.000046944,  0.000108316, 316.429307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000108316,  0.000046944
2017-03-22 17:04:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000025269,  0.000046944,  0.000183463, 316.429307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000183463,  0.000046944
2017-03-22 17:05:00.509601, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000025269,  0.000074188,  0.000183463, 341.698307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000183463,  0.000074188
2017-03-22 17:05:00.908340, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000029242,  0.000074188,  0.000115678, 341.698307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000115678,  0.000074188
2017-03-22 17:05:01.595517, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000029242,  0.000078740,  0.000115678, 370.940307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000115678,  0.000078740
2017-03-22 17:05:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000011820,  0.000078740,  0.000148238, 370.940307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000148238,  0.000078740
2017-03-22 17:05:02.820928, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000011820,  0.000073409,  0.000148238, 382.760307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000148238,  0.000073409
2017-03-22 17:05:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000029386,  0.000073409,  0.000150448, 382.760307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000150448,  0.000073409
2017-03-22 17:05:03.786003, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000029386,  0.000076100,  0.000150448, 412.146307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000150448,  0.000076100
2017-03-22 17:05:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000020478,  0.000076100,  0.000130050, 412.146307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000130050,  0.000076100
2017-03-22 17:05:04.023933, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000020478,  0.000097748,  0.000130050, 432.624307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000130050,  0.000097748
2017-03-22 17:05:04.322442, slv, 42010afffe8a0002(unknown)/1,  0.000119439,  0.000020478,  0.000075958,  0.000130050, 432.624307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000130050,  0.000075958
2017-03-22 17:05:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000008151,  0.000075958,  0.000092797, 432.624307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000092797,  0.000075958
2017-03-22 17:05:05.193411, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000008151,  0.000075137,  0.000092797, 424.473307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000092797,  0.000075137
2017-03-22 17:05:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000004515,  0.000075137,  0.000154705, 424.473307617, S, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000154705,  0.000075137
2017-03-22 17:05:06.904298, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000004515,  0.000096702,  0.000154705, 428.988307617, D, 0.000131753, 3260, -0.000007479, 29250, 406, 108,  0.000154705,  0.000096702
2017-03-22 17:05:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000007372,  0.000096702,  0.000068395, 428.988307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000068395,  0.000096702
2017-03-22 17:05:07.449777, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000007372,  0.000095605,  0.000068395, 421.616307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000068395,  0.000095605
2017-03-22 17:05:07.834289, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000007372,  0.000075537,  0.000068395, 421.616307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000068395,  0.000075537
2017-03-22 17:05:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000014931,  0.000075537,  0.000138482, 421.616307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000138482,  0.000075537
2017-03-22 17:05:08.754078, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000014931,  0.000068311,  0.000138482, 406.685307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000138482,  0.000068311
2017-03-22 17:05:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000000543,  0.000068311,  0.000095814, 406.685307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000095814,  0.000068311
2017-03-22 17:05:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000010056,  0.000068311,  0.000118982, 406.142307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000118982,  0.000068311
2017-03-22 17:05:10.442033, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000010056,  0.000086966,  0.000118982, 396.086307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000118982,  0.000086966
2017-03-22 17:05:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000012070,  0.000086966,  0.000091562, 396.086307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000091562,  0.000086966
2017-03-22 17:05:11.163410, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000012070,  0.000068511,  0.000091562, 384.016307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000091562,  0.000068511
2017-03-22 17:05:11.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000013539,  0.000068511,  0.000169575, 384.016307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000169575,  0.000068511
2017-03-22 17:05:12.804239, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000013539,  0.000077412,  0.000169575, 397.555307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000169575,  0.000077412
2017-03-22 17:05:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000016744,  0.000077412,  0.000097335, 397.555307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000097335,  0.000077412
2017-03-22 17:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000005558,  0.000077412,  0.000146968, 414.299307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000146968,  0.000077412
2017-03-22 17:05:14.133740, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000005558,  0.000076992,  0.000146968, 419.857307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000146968,  0.000076992
2017-03-22 17:05:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000004331,  0.000076992,  0.000094899, 419.857307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000094899,  0.000076992
2017-03-22 17:05:14.969495, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000004331,  0.000065634,  0.000094899, 424.188307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000094899,  0.000065634
2017-03-22 17:05:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000008043,  0.000065634,  0.000121918, 424.188307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000121918,  0.000065634
2017-03-22 17:05:16.601277, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000008043,  0.000070155,  0.000121918, 416.145307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000121918,  0.000070155
2017-03-22 17:05:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000007840,  0.000070155,  0.000094545, 416.145307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000094545,  0.000070155
2017-03-22 17:05:17.892949, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000007840,  0.000090371,  0.000094545, 408.305307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000094545,  0.000090371
2017-03-22 17:05:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000006341,  0.000090371,  0.000124139, 408.305307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000124139,  0.000090371
2017-03-22 17:05:18.312712, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000006341,  0.000091695,  0.000124139, 401.964307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000124139,  0.000091695
2017-03-22 17:05:18.567020, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000006341,  0.000073204,  0.000124139, 401.964307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000124139,  0.000073204
2017-03-22 17:05:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115088,  0.000004841,  0.000073204,  0.000116146, 401.964307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000116146,  0.000073204
2017-03-22 17:05:19.456415, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000004841,  0.000075467,  0.000116146, 406.805307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000116146,  0.000075467
2017-03-22 17:05:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000023402,  0.000075467,  0.000160555, 406.805307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000160555,  0.000075467
2017-03-22 17:05:20.245194, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000023402,  0.000084463,  0.000160555, 430.207307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000160555,  0.000084463
2017-03-22 17:05:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114721,  0.000032724,  0.000084463,  0.000134424, 430.207307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000134424,  0.000084463
2017-03-22 17:05:21.242227, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000032724,  0.000081373,  0.000134424, 462.931307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000134424,  0.000081373
2017-03-22 17:05:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000011800,  0.000081373,  0.000118627, 462.931307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000118627,  0.000081373
2017-03-22 17:05:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000016472,  0.000081373,  0.000077886, 474.731307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000077886,  0.000081373
2017-03-22 17:05:22.909252, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000016472,  0.000030560,  0.000077886, 458.259307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000077886,  0.000030560
2017-03-22 17:05:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000021264,  0.000030560,  0.000108517, 458.259307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000108517,  0.000030560
2017-03-22 17:05:24.634715, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000021264,  0.000105790,  0.000108517, 436.995307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000108517,  0.000105790
2017-03-22 17:05:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000011242,  0.000105790,  0.000096880, 436.995307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000096880,  0.000105790
2017-03-22 17:05:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000004864,  0.000105790,  0.000140206, 425.753307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000140206,  0.000105790
2017-03-22 17:05:26.105001, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000004864,  0.000089752,  0.000140206, 430.617307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000140206,  0.000089752
2017-03-22 17:05:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113638,  0.000011718,  0.000089752,  0.000110547, 430.617307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000110547,  0.000089752
2017-03-22 17:05:27.735231, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000011718,  0.000056280,  0.000110547, 442.335307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000110547,  0.000056280
2017-03-22 17:05:27.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000009527,  0.000056280,  0.000135557, 442.335307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000135557,  0.000056280
2017-03-22 17:05:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000003640,  0.000056280,  0.000098547, 451.862307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000098547,  0.000056280
2017-03-22 17:05:29.503657, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000003640,  0.000103610,  0.000098547, 455.502307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000098547,  0.000103610
2017-03-22 17:05:29.586495, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000003640,  0.000062470,  0.000098547, 455.502307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000098547,  0.000062470
2017-03-22 17:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000005252,  0.000062470,  0.000117094, 455.502307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000117094,  0.000062470
2017-03-22 17:05:30.480402, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000005252,  0.000099005,  0.000117094, 450.250307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000117094,  0.000099005
2017-03-22 17:05:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000004695,  0.000099005,  0.000098695, 450.250307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000098695,  0.000099005
2017-03-22 17:05:31.547341, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000004695,  0.000083386,  0.000098695, 445.555307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000098695,  0.000083386
2017-03-22 17:05:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000006704,  0.000083386,  0.000112586, 445.555307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000112586,  0.000083386
2017-03-22 17:05:32.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000011446,  0.000083386,  0.000089009, 438.851307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000089009,  0.000083386
2017-03-22 17:05:33.168545, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000011446,  0.000061069,  0.000089009, 427.405307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000089009,  0.000061069
2017-03-22 17:05:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000002123,  0.000061069,  0.000130776, 427.405307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000130776,  0.000061069
2017-03-22 17:05:34.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000004904,  0.000061069,  0.000102607, 425.282307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000102607,  0.000061069
2017-03-22 17:05:35.148478, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000004904,  0.000090400,  0.000102607, 430.186307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000102607,  0.000090400
2017-03-22 17:05:35.440433, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000004904,  0.000070626,  0.000102607, 430.186307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000102607,  0.000070626
2017-03-22 17:05:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000011523,  0.000070626,  0.000143297, 430.186307617, S, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000143297,  0.000070626
2017-03-22 17:05:36.026631, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000011523,  0.000069238,  0.000143297, 441.709307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000143297,  0.000069238
2017-03-22 17:05:36.244045, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000011523,  0.000064666,  0.000143297, 441.709307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000143297,  0.000064666
2017-03-22 17:05:36.834739, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000011523,  0.000068370,  0.000143297, 441.709307617, D, 0.000122440, 2427, 0.000004844, 13704, 329, 46,  0.000143297,  0.000068370
2017-03-22 17:05:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000013637,  0.000068370,  0.000105710, 441.709307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000105710,  0.000068370
2017-03-22 17:05:37.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000021609,  0.000068370,  0.000158832, 455.346307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000158832,  0.000068370
2017-03-22 17:05:38.291856, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000021609,  0.000087952,  0.000158832, 476.955307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000158832,  0.000087952
2017-03-22 17:05:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000019472,  0.000087952,  0.000101498, 476.955307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000101498,  0.000087952
2017-03-22 17:05:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000006052,  0.000087952,  0.000132054, 496.427307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000132054,  0.000087952
2017-03-22 17:05:40.219960, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000006052,  0.000065536,  0.000132054, 502.479307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000132054,  0.000065536
2017-03-22 17:05:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000011691,  0.000065536,  0.000112783, 502.479307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000112783,  0.000065536
2017-03-22 17:05:41.355868, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000011691,  0.000044713,  0.000112783, 514.170307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000112783,  0.000044713
2017-03-22 17:05:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000013897,  0.000044713,  0.000136129, 514.170307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000136129,  0.000044713
2017-03-22 17:05:42.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000002042,  0.000044713,  0.000088728, 528.067307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000088728,  0.000044713
2017-03-22 17:05:43.197418, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000002042,  0.000065599,  0.000088728, 530.109307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000088728,  0.000065599
2017-03-22 17:05:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000002577,  0.000065599,  0.000126385, 530.109307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000126385,  0.000065599
2017-03-22 17:05:44.045252, slv, 42010afffe8a0002(unknown)/1,  0.000109565, -0.000002577,  0.000078213,  0.000126385, 527.532307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000126385,  0.000078213
2017-03-22 17:05:44.869035, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000002577,  0.000078510,  0.000126385, 527.532307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000126385,  0.000078510
2017-03-22 17:05:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000000878,  0.000078510,  0.000094705, 527.532307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000094705,  0.000078510
2017-03-22 17:05:45.431828, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000000878,  0.000106734,  0.000094705, 528.410307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000094705,  0.000106734
2017-03-22 17:05:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000002884,  0.000106734,  0.000129846, 528.410307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000129846,  0.000106734
2017-03-22 17:05:45.920271, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000002884,  0.000082285,  0.000129846, 531.294307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000129846,  0.000082285
2017-03-22 17:05:46.073392, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000002884,  0.000077000,  0.000129846, 531.294307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000129846,  0.000077000
2017-03-22 17:05:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000006168,  0.000077000,  0.000100987, 531.294307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000100987,  0.000077000
2017-03-22 17:05:47.471893, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000006168,  0.000078144,  0.000100987, 537.462307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000100987,  0.000078144
2017-03-22 17:05:47.591971, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000006168,  0.000099498,  0.000100987, 537.462307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000100987,  0.000099498
2017-03-22 17:05:47.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000007219,  0.000099498,  0.000102490, 537.462307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000102490,  0.000099498
2017-03-22 17:05:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000025020,  0.000099498,  0.000064966, 530.243307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000064966,  0.000099498
2017-03-22 17:05:49.036645, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000025020,  0.000076694,  0.000064966, 505.223307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000064966,  0.000076694
2017-03-22 17:05:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000011952,  0.000076694,  0.000176072, 505.223307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000176072,  0.000076694
2017-03-22 17:05:50.854769, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000011952,  0.000075585,  0.000176072, 517.175307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000176072,  0.000075585
2017-03-22 17:05:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000016800,  0.000075585,  0.000074142, 517.175307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000074142,  0.000075585
2017-03-22 17:05:51.229154, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000016800,  0.000137265,  0.000074142, 533.975307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000074142,  0.000137265
2017-03-22 17:05:51.563047, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000016800,  0.000081439,  0.000074142, 533.975307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000074142,  0.000081439
2017-03-22 17:05:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000014525,  0.000081439,  0.000113125, 533.975307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000113125,  0.000081439
2017-03-22 17:05:52.169758, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000014525,  0.000094640,  0.000113125, 519.450307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000113125,  0.000094640
2017-03-22 17:05:52.908481, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000021606,  0.000094640,  0.000145994, 519.450307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000145994,  0.000094640
2017-03-22 17:05:53.540936, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000021606,  0.000075564,  0.000145994, 541.056307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000145994,  0.000075564
2017-03-22 17:05:53.541891, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000021606,  0.000047097,  0.000145994, 541.056307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000145994,  0.000047097
2017-03-22 17:05:53.873928, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000021606,  0.000070986,  0.000145994, 541.056307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000145994,  0.000070986
2017-03-22 17:05:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000023126,  0.000070986,  0.000115740, 541.056307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000115740,  0.000070986
2017-03-22 17:05:54.715312, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000023126,  0.000095481,  0.000115740, 564.182307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000115740,  0.000095481
2017-03-22 17:05:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000012550,  0.000095481,  0.000074477, 564.182307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000074477,  0.000095481
2017-03-22 17:05:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000009552,  0.000095481,  0.000121725, 551.632307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000121725,  0.000095481
2017-03-22 17:05:56.346587, slv, 42010afffe8a0002(unknown)/1,  0.000107560, -0.000009552,  0.000073774,  0.000121725, 542.080307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000121725,  0.000073774
2017-03-22 17:05:56.446795, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000009552,  0.000084617,  0.000121725, 542.080307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000121725,  0.000084617
2017-03-22 17:05:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000013006,  0.000084617,  0.000119389, 542.080307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000119389,  0.000084617
2017-03-22 17:05:57.370918, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000013006,  0.000076844,  0.000119389, 555.086307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000119389,  0.000076844
2017-03-22 17:05:57.895860, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000013006,  0.000052887,  0.000119389, 555.086307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000119389,  0.000052887
2017-03-22 17:05:57.908379, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000007608,  0.000052887,  0.000110382, 555.086307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000110382,  0.000052887
2017-03-22 17:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000004716,  0.000052887,  0.000113261, 562.694307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000113261,  0.000052887
2017-03-22 17:05:59.062989, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000004716,  0.000076414,  0.000113261, 567.410307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000113261,  0.000076414
2017-03-22 17:05:59.608286, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000004716,  0.000088202,  0.000113261, 567.410307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000113261,  0.000088202
2017-03-22 17:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000010695,  0.000088202,  0.000121938, 567.410307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000121938,  0.000088202
2017-03-22 17:06:00.112770, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000010695,  0.000070147,  0.000121938, 578.105307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000121938,  0.000070147
2017-03-22 17:06:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000002159,  0.000070147,  0.000095657, 578.105307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000095657,  0.000070147
2017-03-22 17:06:01.571941, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000002159,  0.000082752,  0.000095657, 580.264307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000095657,  0.000082752
2017-03-22 17:06:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000000149,  0.000082752,  0.000117570, 580.264307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000117570,  0.000082752
2017-03-22 17:06:02.703246, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000000149,  0.000071885,  0.000117570, 580.413307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000117570,  0.000071885
2017-03-22 17:06:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000000696,  0.000071885,  0.000093523, 580.413307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000093523,  0.000071885
2017-03-22 17:06:03.425198, slv, 42010afffe8a0002(unknown)/1,  0.000105969, -0.000000696,  0.000100452,  0.000093523, 579.717307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000093523,  0.000100452
2017-03-22 17:06:03.474866, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000000696,  0.000101058,  0.000093523, 579.717307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000093523,  0.000101058
2017-03-22 17:06:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000016445,  0.000101058,  0.000151327, 579.717307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000151327,  0.000101058
2017-03-22 17:06:04.063030, slv, 42010afffe8a0002(unknown)/1,  0.000105793,  0.000016445,  0.000067746,  0.000151327, 596.162307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000151327,  0.000067746
2017-03-22 17:06:04.712997, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000016445,  0.000076115,  0.000151327, 596.162307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000151327,  0.000076115
2017-03-22 17:06:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000018603,  0.000076115,  0.000097593, 596.162307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000097593,  0.000076115
2017-03-22 17:06:05.898627, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000018603,  0.000090234,  0.000097593, 614.765307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000097593,  0.000090234
2017-03-22 17:06:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000005366,  0.000090234,  0.000103409, 614.765307617, S, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000103409,  0.000090234
2017-03-22 17:06:06.328213, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000005366,  0.000089977,  0.000103409, 609.399307617, D, 0.000114325, 2340, 0.000000424, 12431, 428, 22,  0.000103409,  0.000089977
2017-03-22 17:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000003777,  0.000089977,  0.000100575, 609.399307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000100575,  0.000089977
2017-03-22 17:06:07.825900, slv, 42010afffe8a0002(unknown)/1,  0.000105604, -0.000003777,  0.000107480,  0.000100575, 605.622307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000100575,  0.000107480
2017-03-22 17:06:07.835095, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000003777,  0.000070182,  0.000100575, 605.622307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000100575,  0.000070182
2017-03-22 17:06:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000008025,  0.000070182,  0.000126596, 605.622307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000126596,  0.000070182
2017-03-22 17:06:08.827369, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000008025,  0.000108274,  0.000126596, 613.647307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000126596,  0.000108274
2017-03-22 17:06:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000008134,  0.000108274,  0.000067940, 613.647307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000067940,  0.000108274
2017-03-22 17:06:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105371,  0.000005247,  0.000108274,  0.000153296, 605.513307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000153296,  0.000108274
2017-03-22 17:06:10.813379, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000005247,  0.000089819,  0.000153296, 610.760307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000153296,  0.000089819
2017-03-22 17:06:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105592,  0.000016112,  0.000089819,  0.000089891, 610.760307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000089891,  0.000089819
2017-03-22 17:06:10.975722, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000016112,  0.000086772,  0.000089891, 626.872307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000089891,  0.000086772
2017-03-22 17:06:11.366281, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000016112,  0.000094636,  0.000089891, 626.872307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000089891,  0.000094636
2017-03-22 17:06:11.472336, slv, 42010afffe8a0002(unknown)/1,  0.000105107,  0.000016112,  0.000086666,  0.000089891, 626.872307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000089891,  0.000086666
2017-03-22 17:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000008319,  0.000086666,  0.000104168, 626.872307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000104168,  0.000086666
2017-03-22 17:06:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105107, -0.000014256,  0.000086666,  0.000077532, 618.553307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000077532,  0.000086666
2017-03-22 17:06:13.079220, slv, 42010afffe8a0002(unknown)/1,  0.000104812, -0.000014256,  0.000090933,  0.000077532, 604.297307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000077532,  0.000090933
2017-03-22 17:06:13.287779, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000014256,  0.000085762,  0.000077532, 604.297307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000077532,  0.000085762
2017-03-22 17:06:13.768026, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000014256,  0.000108481,  0.000077532, 604.297307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000077532,  0.000108481
2017-03-22 17:06:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000010081,  0.000108481,  0.000111614, 604.297307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000111614,  0.000108481
2017-03-22 17:06:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000011865,  0.000108481,  0.000073059, 594.216307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000073059,  0.000108481
2017-03-22 17:06:15.708799, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000011865,  0.000103235,  0.000073059, 582.351307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000073059,  0.000103235
2017-03-22 17:06:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000007289,  0.000103235,  0.000120553, 582.351307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000120553,  0.000103235
2017-03-22 17:06:16.523912, slv, 42010afffe8a0002(unknown)/1,  0.000103910, -0.000007289,  0.000098771,  0.000120553, 575.062307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000120553,  0.000098771
2017-03-22 17:06:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000005448,  0.000098771,  0.000098241, 575.062307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000098241,  0.000098771
2017-03-22 17:06:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000004501,  0.000098771,  0.000118581, 580.510307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000118581,  0.000098771
2017-03-22 17:06:18.375211, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000004501,  0.000067750,  0.000118581, 585.011307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000118581,  0.000067750
2017-03-22 17:06:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000014872,  0.000067750,  0.000118946, 585.011307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000118946,  0.000067750
2017-03-22 17:06:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000026572,  0.000067750,  0.000141942, 599.883307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000141942,  0.000067750
2017-03-22 17:06:20.317032, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000026572,  0.000100337,  0.000141942, 626.455307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000141942,  0.000100337
2017-03-22 17:06:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000007237,  0.000100337,  0.000080326, 626.455307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000080326,  0.000100337
2017-03-22 17:06:21.463879, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000007237,  0.000086981,  0.000080326, 633.692307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000080326,  0.000086981
2017-03-22 17:06:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000007721,  0.000086981,  0.000142937, 633.692307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000142937,  0.000086981
2017-03-22 17:06:22.156496, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000007721,  0.000121183,  0.000142937, 641.413307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000142937,  0.000121183
2017-03-22 17:06:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000008682,  0.000121183,  0.000082285, 641.413307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000082285,  0.000121183
2017-03-22 17:06:23.729386, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000008682,  0.000139349,  0.000082285, 650.095307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000082285,  0.000139349
2017-03-22 17:06:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000002300,  0.000139349,  0.000130508, 650.095307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000130508,  0.000139349
2017-03-22 17:06:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104233,  0.000024871,  0.000139349,  0.000127701, 652.395307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000127701,  0.000139349
2017-03-22 17:06:24.976365, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000024871,  0.000113022,  0.000127701, 677.266307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000127701,  0.000113022
2017-03-22 17:06:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000010256,  0.000113022,  0.000101454, 677.266307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000101454,  0.000113022
2017-03-22 17:06:26.592986, slv, 42010afffe8a0002(unknown)/1,  0.000104431,  0.000010256,  0.000080806,  0.000101454, 687.522307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000101454,  0.000080806
2017-03-22 17:06:26.690798, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000010256,  0.000090484,  0.000101454, 687.522307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000101454,  0.000090484
2017-03-22 17:06:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000008531,  0.000090484,  0.000090154, 687.522307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000090154,  0.000090484
2017-03-22 17:06:27.104739, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000008531,  0.000090588,  0.000090154, 678.991307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000090154,  0.000090588
2017-03-22 17:06:27.266589, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000008531,  0.000094577,  0.000090154, 678.991307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000090154,  0.000094577
2017-03-22 17:06:27.868792, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000008531,  0.000101542,  0.000090154, 678.991307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000090154,  0.000101542
2017-03-22 17:06:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000010490,  0.000101542,  0.000096862, 678.991307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000096862,  0.000101542
2017-03-22 17:06:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103736, -0.000008991,  0.000101542,  0.000092628, 668.501307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000092628,  0.000101542
2017-03-22 17:06:29.741791, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000008991,  0.000096639,  0.000092628, 659.510307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000092628,  0.000096639
2017-03-22 17:06:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000001917,  0.000096639,  0.000110877, 659.510307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000110877,  0.000096639
2017-03-22 17:06:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000002178,  0.000096639,  0.000091972, 657.593307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000091972,  0.000096639
2017-03-22 17:06:31.034787, slv, 42010afffe8a0002(unknown)/1,  0.000103437, -0.000002178,  0.000090596,  0.000091972, 655.415307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000091972,  0.000090596
2017-03-22 17:06:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103437,  0.000005526,  0.000090596,  0.000126119, 655.415307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000126119,  0.000090596
2017-03-22 17:06:32.358781, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000005526,  0.000104078,  0.000126119, 660.941307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000126119,  0.000104078
2017-03-22 17:06:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000006033,  0.000104078,  0.000068685, 660.941307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000068685,  0.000104078
2017-03-22 17:06:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000012712,  0.000104078,  0.000112758, 654.908307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000112758,  0.000104078
2017-03-22 17:06:34.281383, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000012712,  0.000087328,  0.000112758, 642.196307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000112758,  0.000087328
2017-03-22 17:06:34.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000006629,  0.000087328,  0.000080915, 642.196307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000080915,  0.000087328
2017-03-22 17:06:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000012033,  0.000087328,  0.000102013, 635.567307617, S, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000102013,  0.000087328
2017-03-22 17:06:36.162523, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000012033,  0.000098319,  0.000102013, 623.534307617, D, 0.000107857, 1494, 0.000005590, 11887, 542, 37,  0.000102013,  0.000098319
2017-03-22 17:06:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000003947,  0.000098319,  0.000097034, 623.534307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000097034,  0.000098319
2017-03-22 17:06:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000001799,  0.000098319,  0.000113454, 619.587307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000113454,  0.000098319
2017-03-22 17:06:38.136375, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000001799,  0.000094627,  0.000113454, 621.386307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000113454,  0.000094627
2017-03-22 17:06:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103424, -0.000001193,  0.000094627,  0.000091030, 621.386307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000091030,  0.000094627
2017-03-22 17:06:39.244479, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000001193,  0.000085731,  0.000091030, 620.193307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000091030,  0.000085731
2017-03-22 17:06:39.555058, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000001193,  0.000125990,  0.000091030, 620.193307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000091030,  0.000125990
2017-03-22 17:06:39.908397, slv, 42010afffe8a0002(unknown)/1,  0.000103235, -0.000004038,  0.000125990,  0.000107553, 620.193307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000107553,  0.000125990
2017-03-22 17:06:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103235,  0.000014775,  0.000125990,  0.000128468, 616.155307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000128468,  0.000125990
2017-03-22 17:06:41.026409, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000014775,  0.000091470,  0.000128468, 630.930307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000128468,  0.000091470
2017-03-22 17:06:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000014967,  0.000091470,  0.000108032, 630.930307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000108032,  0.000091470
2017-03-22 17:06:42.143733, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000014967,  0.000121698,  0.000108032, 645.897307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000108032,  0.000121698
2017-03-22 17:06:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000003321,  0.000121698,  0.000105411, 645.897307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000105411,  0.000121698
2017-03-22 17:06:43.446364, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000003321,  0.000125064,  0.000105411, 649.218307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000105411,  0.000125064
2017-03-22 17:06:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000006675,  0.000125064,  0.000115063, 649.218307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000115063,  0.000125064
2017-03-22 17:06:44.903559, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000006675,  0.000099921,  0.000115063, 655.893307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000115063,  0.000099921
2017-03-22 17:06:44.908252, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000017325,  0.000099921,  0.000057713, 655.893307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000057713,  0.000099921
2017-03-22 17:06:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000021726,  0.000099921,  0.000106382, 638.568307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000106382,  0.000099921
2017-03-22 17:06:46.183072, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000021726,  0.000089242,  0.000106382, 616.842307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000106382,  0.000089242
2017-03-22 17:06:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103755,  0.000009445,  0.000089242,  0.000120037, 616.842307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000120037,  0.000089242
2017-03-22 17:06:47.876179, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000009445,  0.000095089,  0.000120037, 626.287307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000120037,  0.000095089
2017-03-22 17:06:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000027618,  0.000095089,  0.000142692, 626.287307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000142692,  0.000095089
2017-03-22 17:06:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000001716,  0.000095089,  0.000068215, 653.905307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000068215,  0.000095089
2017-03-22 17:06:49.439234, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000001716,  0.000093524,  0.000068215, 655.621307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000068215,  0.000093524
2017-03-22 17:06:49.908428, slv, 42010afffe8a0002(unknown)/1,  0.000103589, -0.000005186,  0.000093524,  0.000128740, 655.621307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000128740,  0.000093524
2017-03-22 17:06:50.325589, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000005186,  0.000098618,  0.000128740, 650.435307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000128740,  0.000098618
2017-03-22 17:06:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000005609,  0.000098618,  0.000089557, 650.435307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000089557,  0.000098618
2017-03-22 17:06:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000009482,  0.000098618,  0.000098458, 656.044307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000098458,  0.000098618
2017-03-22 17:06:52.227061, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000009482,  0.000083306,  0.000098458, 646.562307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000098458,  0.000083306
2017-03-22 17:06:52.270294, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000009482,  0.000123580,  0.000098458, 646.562307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000098458,  0.000123580
2017-03-22 17:06:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000006960,  0.000123580,  0.000094543, 646.562307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000094543,  0.000123580
2017-03-22 17:06:53.097306, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000006960,  0.000111236,  0.000094543, 639.602307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000094543,  0.000111236
2017-03-22 17:06:53.813756, slv, 42010afffe8a0002(unknown)/1,  0.000103445, -0.000006960,  0.000102775,  0.000094543, 639.602307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000094543,  0.000102775
2017-03-22 17:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000002023,  0.000102775,  0.000116380, 639.602307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000116380,  0.000102775
2017-03-22 17:06:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103445,  0.000002065,  0.000102775,  0.000094641, 641.625307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000094641,  0.000102775
2017-03-22 17:06:55.708326, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000002065,  0.000121366,  0.000094641, 643.690307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000094641,  0.000121366
2017-03-22 17:06:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000006585,  0.000121366,  0.000099077, 643.690307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000099077,  0.000121366
2017-03-22 17:06:56.476804, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000006585,  0.000092834,  0.000099077, 637.105307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000099077,  0.000092834
2017-03-22 17:06:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000010438,  0.000092834,  0.000086910, 637.105307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000086910,  0.000092834
2017-03-22 17:06:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103420, -0.000002214,  0.000092834,  0.000115503, 626.667307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000115503,  0.000092834
2017-03-22 17:06:58.340018, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000002214,  0.000080119,  0.000115503, 624.453307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000115503,  0.000080119
2017-03-22 17:06:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000009731,  0.000080119,  0.000071774, 624.453307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000071774,  0.000080119
2017-03-22 17:06:58.926953, slv, 42010afffe8a0002(unknown)/1,  0.000103055, -0.000009731,  0.000078484,  0.000071774, 614.722307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000071774,  0.000078484
2017-03-22 17:06:59.268363, slv, 42010afffe8a0002(unknown)/1,  0.000102655, -0.000009731,  0.000087843,  0.000071774, 614.722307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000071774,  0.000087843
2017-03-22 17:06:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000018100,  0.000087843,  0.000170400, 614.722307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000170400,  0.000087843
2017-03-22 17:07:00.378492, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000018100,  0.000087870,  0.000170400, 632.822307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000170400,  0.000087870
2017-03-22 17:07:00.581955, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000018100,  0.000095514,  0.000170400, 632.822307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000170400,  0.000095514
2017-03-22 17:07:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000023207,  0.000095514,  0.000081795, 632.822307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000081795,  0.000095514
2017-03-22 17:07:01.021035, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000023207,  0.000118032,  0.000081795, 656.029307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000081795,  0.000118032
2017-03-22 17:07:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000009191,  0.000118032,  0.000106282, 656.029307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000106282,  0.000118032
2017-03-22 17:07:02.544918, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000009191,  0.000103096,  0.000106282, 646.838307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000106282,  0.000103096
2017-03-22 17:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000000409,  0.000103096,  0.000099552, 646.838307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000099552,  0.000103096
2017-03-22 17:07:02.909944, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000000409,  0.000056238,  0.000099552, 646.429307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000099552,  0.000056238
2017-03-22 17:07:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000015958,  0.000056238,  0.000138813, 646.429307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000138813,  0.000056238
2017-03-22 17:07:03.951177, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000015958,  0.000098927,  0.000138813, 662.387307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000138813,  0.000098927
2017-03-22 17:07:04.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000004290,  0.000098927,  0.000075954, 662.387307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000075954,  0.000098927
2017-03-22 17:07:05.347918, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000004290,  0.000090045,  0.000075954, 666.677307617, D, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000075954,  0.000090045
2017-03-22 17:07:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000004109,  0.000090045,  0.000121908, 666.677307617, S, 0.000104340, 726, 0.000000471, 11105, 630, 32,  0.000121908,  0.000090045
2017-03-22 17:07:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000013745,  0.000090045,  0.000056648, 662.568307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000056648,  0.000090045
2017-03-22 17:07:07.005956, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000013745,  0.000087218,  0.000056648, 648.823307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000056648,  0.000087218
2017-03-22 17:07:07.371243, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000013745,  0.000203286,  0.000056648, 648.823307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000056648,  0.000203286
2017-03-22 17:07:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102598, -0.000003387,  0.000203286,  0.000142199, 648.823307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000142199,  0.000203286
2017-03-22 17:07:08.690372, slv, 42010afffe8a0002(unknown)/1,  0.000102937, -0.000003387,  0.000095078,  0.000142199, 645.436307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000142199,  0.000095078
2017-03-22 17:07:08.907535, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000052706,  0.000095078,  0.000168750, 645.436307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000168750,  0.000095078
2017-03-22 17:07:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000102937,  0.000028826,  0.000095078,  0.000094776, 698.142307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000094776,  0.000095078
2017-03-22 17:07:10.229399, slv, 42010afffe8a0002(unknown)/1,  0.000103022,  0.000028826,  0.000101383,  0.000094776, 726.968307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000094776,  0.000101383
2017-03-22 17:07:10.568180, slv, 42010afffe8a0002(unknown)/1,  0.000103024,  0.000028826,  0.000121607,  0.000094776, 726.968307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000094776,  0.000121607
2017-03-22 17:07:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000032323,  0.000121607,  0.000046537, 726.968307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000046537,  0.000121607
2017-03-22 17:07:10.995375, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000032323,  0.000106065,  0.000046537, 694.645307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000046537,  0.000106065
2017-03-22 17:07:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000016635,  0.000106065,  0.000126072, 694.645307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000126072,  0.000106065
2017-03-22 17:07:12.844843, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000016635,  0.000109848,  0.000126072, 678.010307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000126072,  0.000109848
2017-03-22 17:07:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000027581,  0.000109848,  0.000134714, 678.010307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000134714,  0.000109848
2017-03-22 17:07:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000018925,  0.000109848,  0.000108672, 705.591307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000108672,  0.000109848
2017-03-22 17:07:14.654836, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000018925,  0.000111693,  0.000108672, 724.516307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000108672,  0.000111693
2017-03-22 17:07:14.907269, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000032154,  0.000111693,  0.000032731, 724.516307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000032731,  0.000111693
2017-03-22 17:07:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000036370,  0.000111693,  0.000100415, 692.362307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000100415,  0.000111693
2017-03-22 17:07:16.199203, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000036370,  0.000091073,  0.000100415, 655.992307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000100415,  0.000091073
2017-03-22 17:07:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000017840,  0.000091073,  0.000069791, 655.992307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000069791,  0.000091073
2017-03-22 17:07:17.351197, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000017840,  0.000085322,  0.000069791, 638.152307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000069791,  0.000085322
2017-03-22 17:07:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000013333,  0.000085322,  0.000109175, 638.152307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000109175,  0.000085322
2017-03-22 17:07:18.618328, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000013333,  0.000107379,  0.000109175, 624.819307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000109175,  0.000107379
2017-03-22 17:07:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000005964,  0.000107379,  0.000084121, 624.819307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000084121,  0.000107379
2017-03-22 17:07:19.442134, slv, 42010afffe8a0002(unknown)/1,  0.000102505, -0.000005964,  0.000101457,  0.000084121, 618.855307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000084121,  0.000101457
2017-03-22 17:07:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000003634,  0.000101457,  0.000128187, 618.855307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000128187,  0.000101457
2017-03-22 17:07:20.287085, slv, 42010afffe8a0002(unknown)/1,  0.000102476,  0.000003634,  0.000088818,  0.000128187, 622.489307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000128187,  0.000088818
2017-03-22 17:07:20.908269, slv, 42010afffe8a0002(unknown)/1,  0.000102476, -0.000006785,  0.000088818,  0.000063224, 622.489307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000063224,  0.000088818
2017-03-22 17:07:21.117243, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000006785,  0.000158961,  0.000063224, 615.704307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000063224,  0.000158961
2017-03-22 17:07:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000013911,  0.000158961,  0.000114020, 615.704307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000114020,  0.000158961
2017-03-22 17:07:22.827239, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000013911,  0.000096006,  0.000114020, 601.793307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000114020,  0.000096006
2017-03-22 17:07:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000003330,  0.000096006,  0.000084584, 601.793307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000084584,  0.000096006
2017-03-22 17:07:23.573475, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000003330,  0.000088638,  0.000084584, 598.463307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000084584,  0.000088638
2017-03-22 17:07:23.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000477376,  0.000088638,  0.001075410, 598.463307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.001075410,  0.000088638
2017-03-22 17:07:24.446718, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000477376,  0.000119735,  0.001075410, 1075.839307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.001075410,  0.000119735
2017-03-22 17:07:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000455612,  0.000119735,  0.000044693, 1075.839307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000044693,  0.000119735
2017-03-22 17:07:24.983677, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000455612,  0.000150928,  0.000044693, 1531.451307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000044693,  0.000150928
2017-03-22 17:07:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000064521,  0.000150928,  0.000042658, 1531.451307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000042658,  0.000150928
2017-03-22 17:07:26.446242, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000064521,  0.000191749,  0.000042658, 1466.930307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000042658,  0.000191749
2017-03-22 17:07:26.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000078521,  0.000191749,  0.000020425, 1466.930307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000020425,  0.000191749
2017-03-22 17:07:27.213786, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000078521,  0.000195199,  0.000020425, 1388.409307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000020425,  0.000195199
2017-03-22 17:07:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000077393,  0.000195199,  0.000044913, 1388.409307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000044913,  0.000195199
2017-03-22 17:07:28.519266, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000077393,  0.000176987,  0.000044913, 1311.016307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000044913,  0.000176987
2017-03-22 17:07:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000074313,  0.000176987,  0.000026612, 1311.016307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000026612,  0.000176987
2017-03-22 17:07:29.844991, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000074313,  0.000164938,  0.000026612, 1236.703307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000026612,  0.000164938
2017-03-22 17:07:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000044291,  0.000164938,  0.000104841, 1236.703307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000104841,  0.000164938
2017-03-22 17:07:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109966, -0.000030636,  0.000164938,  0.000053817, 1192.412307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000053817,  0.000164938
2017-03-22 17:07:31.199317, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000030636,  0.000159733,  0.000053817, 1161.776307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000053817,  0.000159733
2017-03-22 17:07:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000047945,  0.000159733,  0.000070087, 1161.776307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000070087,  0.000159733
2017-03-22 17:07:32.846067, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000047945,  0.000159076,  0.000070087, 1113.831307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000070087,  0.000159076
2017-03-22 17:07:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000067858,  0.000159076,  0.000013868, 1113.831307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000013868,  0.000159076
2017-03-22 17:07:33.281761, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000067858,  0.000164730,  0.000013868, 1045.973307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000013868,  0.000164730
2017-03-22 17:07:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109720, -0.000063464,  0.000164730,  0.000078765, 1045.973307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000078765,  0.000164730
2017-03-22 17:07:34.839483, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000063464,  0.000138986,  0.000078765, 982.509307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000078765,  0.000138986
2017-03-22 17:07:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109554, -0.000054436,  0.000138986,  0.000031636, 982.509307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000031636,  0.000138986
2017-03-22 17:07:34.925131, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000054436,  0.000127872,  0.000031636, 928.073307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000031636,  0.000127872
2017-03-22 17:07:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000054051,  0.000127872,  0.000079132, 928.073307617, S, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000079132,  0.000127872
2017-03-22 17:07:36.884583, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000054051,  0.000113786,  0.000079132, 874.022307617, D, 0.000103339, 282, 0.000001301, 11460, 640, 15,  0.000079132,  0.000113786
2017-03-22 17:07:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000041596,  0.000113786,  0.000055976, 874.022307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000055976,  0.000113786
2017-03-22 17:07:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000014105,  0.000113786,  0.000133784, 832.426307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000133784,  0.000113786
2017-03-22 17:07:38.807372, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000014105,  0.000135290,  0.000133784, 818.321307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000133784,  0.000135290
2017-03-22 17:07:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000019182,  0.000135290,  0.000045925, 818.321307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000045925,  0.000135290
2017-03-22 17:07:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109087, -0.000030395,  0.000135290,  0.000111460, 799.139307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000111460,  0.000135290
2017-03-22 17:07:39.934033, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000030395,  0.000157833,  0.000111460, 768.744307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000111460,  0.000157833
2017-03-22 17:07:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000027339,  0.000157833,  0.000052436, 768.744307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000052436,  0.000157833
2017-03-22 17:07:41.290131, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000027339,  0.000139708,  0.000052436, 741.405307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000052436,  0.000139708
2017-03-22 17:07:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000023537,  0.000139708,  0.000119555, 741.405307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000119555,  0.000139708
2017-03-22 17:07:42.870797, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000023537,  0.000152865,  0.000119555, 717.868307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000119555,  0.000152865
2017-03-22 17:07:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000015055,  0.000152865,  0.000069595, 717.868307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000069595,  0.000152865
2017-03-22 17:07:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109681, -0.000028296,  0.000152865,  0.000093174, 702.813307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000093174,  0.000152865
2017-03-22 17:07:44.362362, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000028296,  0.000110303,  0.000093174, 674.517307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000093174,  0.000110303
2017-03-22 17:07:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000028580,  0.000110303,  0.000069172, 674.517307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000069172,  0.000110303
2017-03-22 17:07:45.037582, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000028580,  0.000106477,  0.000069172, 645.937307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000069172,  0.000106477
2017-03-22 17:07:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000022088,  0.000106477,  0.000106069, 645.937307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000106069,  0.000106477
2017-03-22 17:07:46.157138, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000022088,  0.000123221,  0.000106069, 623.849307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000106069,  0.000123221
2017-03-22 17:07:46.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000020070,  0.000123221,  0.000072842, 623.849307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000072842,  0.000123221
2017-03-22 17:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109460, -0.000019170,  0.000123221,  0.000107738, 603.779307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000107738,  0.000123221
2017-03-22 17:07:47.987321, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000019170,  0.000100461,  0.000107738, 584.609307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000107738,  0.000100461
2017-03-22 17:07:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000014807,  0.000100461,  0.000081567, 584.609307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000081567,  0.000100461
2017-03-22 17:07:49.089687, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000014807,  0.000110414,  0.000081567, 569.802307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000081567,  0.000110414
2017-03-22 17:07:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000007122,  0.000110414,  0.000151449, 569.802307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000151449,  0.000110414
2017-03-22 17:07:50.058633, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000007122,  0.000099692,  0.000151449, 576.924307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000151449,  0.000099692
2017-03-22 17:07:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000008475,  0.000099692,  0.000084149, 576.924307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000084149,  0.000099692
2017-03-22 17:07:51.698684, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000008475,  0.000105387,  0.000084149, 585.399307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000084149,  0.000105387
2017-03-22 17:07:51.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000013694,  0.000105387,  0.000107145, 585.399307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000107145,  0.000105387
2017-03-22 17:07:52.345297, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000013694,  0.000110375,  0.000107145, 571.705307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000107145,  0.000110375
2017-03-22 17:07:52.466135, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000013694,  0.000109094,  0.000107145, 571.705307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000107145,  0.000109094
2017-03-22 17:07:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000029410,  0.000109094,  0.000170240, 571.705307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000170240,  0.000109094
2017-03-22 17:07:53.373177, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000029410,  0.000144202,  0.000170240, 601.115307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000170240,  0.000144202
2017-03-22 17:07:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000031237,  0.000144202,  0.000111036, 601.115307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000111036,  0.000144202
2017-03-22 17:07:54.843380, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000031237,  0.000103498,  0.000111036, 632.352307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000111036,  0.000103498
2017-03-22 17:07:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000025637,  0.000103498,  0.000057212, 632.352307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000057212,  0.000103498
2017-03-22 17:07:55.808994, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000025637,  0.000141684,  0.000057212, 606.715307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000057212,  0.000141684
2017-03-22 17:07:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000038525,  0.000141684,  0.000085510, 606.715307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000085510,  0.000141684
2017-03-22 17:07:56.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000009438,  0.000141684,  0.000115283, 568.190307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000115283,  0.000141684
2017-03-22 17:07:57.545858, slv, 42010afffe8a0002(unknown)/1,  0.000109739, -0.000009438,  0.000100469,  0.000115283, 558.752307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000115283,  0.000100469
2017-03-22 17:07:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000002304,  0.000100469,  0.000108898, 558.752307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000108898,  0.000100469
2017-03-22 17:07:58.726081, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000002304,  0.000093851,  0.000108898, 561.056307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000108898,  0.000093851
2017-03-22 17:07:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000034668,  0.000093851,  0.000041163, 561.056307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000041163,  0.000093851
2017-03-22 17:07:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000026634,  0.000093851,  0.000124888, 526.388307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000124888,  0.000093851
2017-03-22 17:08:00.437802, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000026634,  0.000114601,  0.000124888, 499.754307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000124888,  0.000114601
2017-03-22 17:08:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000002764,  0.000114601,  0.000099973, 499.754307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000099973,  0.000114601
2017-03-22 17:08:01.047758, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000002764,  0.000083771,  0.000099973, 502.518307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000099973,  0.000083771
2017-03-22 17:08:01.908466, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000000289,  0.000083771,  0.000118735, 502.518307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000118735,  0.000083771
2017-03-22 17:08:02.764834, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000000289,  0.000091168,  0.000118735, 502.229307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000118735,  0.000091168
2017-03-22 17:08:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000016742,  0.000091168,  0.000066832, 502.229307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000066832,  0.000091168
2017-03-22 17:08:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000019218,  0.000091168,  0.000113608, 485.487307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000113608,  0.000091168
2017-03-22 17:08:03.939071, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000019218,  0.000121522,  0.000113608, 466.269307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000113608,  0.000121522
2017-03-22 17:08:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000020019,  0.000121522,  0.000065257, 466.269307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000065257,  0.000121522
2017-03-22 17:08:05.316410, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000020019,  0.000082219,  0.000065257, 446.250307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000065257,  0.000082219
2017-03-22 17:08:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000016053,  0.000082219,  0.000121353, 446.250307617, S, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000121353,  0.000082219
2017-03-22 17:08:06.338692, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000016053,  0.000078658,  0.000121353, 430.197307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000121353,  0.000078658
2017-03-22 17:08:06.838464, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000016053,  0.000078546,  0.000121353, 430.197307617, D, 0.000105627, 3470, 0.000007048, 129314, 883, 295,  0.000121353,  0.000078546
2017-03-22 17:08:06.908290, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000010597,  0.000078546,  0.000075464, 430.197307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000075464,  0.000078546
2017-03-22 17:08:07.570051, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000010597,  0.000116256,  0.000075464, 419.600307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000075464,  0.000116256
2017-03-22 17:08:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000002681,  0.000116256,  0.000136525, 419.600307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000136525,  0.000116256
2017-03-22 17:08:08.238886, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000002681,  0.000072234,  0.000136525, 416.919307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000136525,  0.000072234
2017-03-22 17:08:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000008423,  0.000072234,  0.000097371, 416.919307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000097371,  0.000072234
2017-03-22 17:08:09.174185, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000008423,  0.000093970,  0.000097371, 425.342307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000097371,  0.000093970
2017-03-22 17:08:09.463327, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000008423,  0.000108268,  0.000097371, 425.342307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000097371,  0.000108268
2017-03-22 17:08:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000002985,  0.000108268,  0.000113304, 425.342307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000113304,  0.000108268
2017-03-22 17:08:10.217743, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000002985,  0.000097313,  0.000113304, 422.357307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000113304,  0.000097313
2017-03-22 17:08:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000011040,  0.000097313,  0.000080923, 422.357307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000080923,  0.000097313
2017-03-22 17:08:11.112380, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000011040,  0.000094257,  0.000080923, 411.317307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000080923,  0.000094257
2017-03-22 17:08:11.323992, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000011040,  0.000084624,  0.000080923, 411.317307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000080923,  0.000084624
2017-03-22 17:08:11.908904, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000186921,  0.000084624,  0.000508624, 411.317307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000508624,  0.000084624
2017-03-22 17:08:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000190043,  0.000084624,  0.000086628, 598.238307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000086628,  0.000084624
2017-03-22 17:08:13.204833, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000190043,  0.000090525,  0.000086628, 788.281307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000086628,  0.000090525
2017-03-22 17:08:13.455323, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000190043,  0.000097397,  0.000086628, 788.281307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000086628,  0.000097397
2017-03-22 17:08:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000009575,  0.000097397,  0.000108781, 788.281307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000108781,  0.000097397
2017-03-22 17:08:14.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000041222,  0.000097397,  0.000022727, 778.706307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000022727,  0.000097397
2017-03-22 17:08:15.247643, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000041222,  0.000104724,  0.000022727, 737.484307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000022727,  0.000104724
2017-03-22 17:08:15.907255, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000072704,  0.000104724,  0.000045360, 737.484307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000045360,  0.000104724
2017-03-22 17:08:16.619970, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000072704,  0.000128150,  0.000045360, 664.780307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000045360,  0.000128150
2017-03-22 17:08:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106032, -0.000058604,  0.000128150,  0.000049983, 664.780307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000049983,  0.000128150
2017-03-22 17:08:17.545545, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000058604,  0.000118442,  0.000049983, 606.176307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000049983,  0.000118442
2017-03-22 17:08:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000021070,  0.000118442,  0.000119620, 606.176307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000119620,  0.000118442
2017-03-22 17:08:18.457288, slv, 42010afffe8a0002(unknown)/1,  0.000105551, -0.000021070,  0.000093733,  0.000119620, 585.106307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000119620,  0.000093733
2017-03-22 17:08:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105551,  0.000025283,  0.000093733,  0.000142210, 585.106307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000142210,  0.000093733
2017-03-22 17:08:19.659564, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000025283,  0.000091410,  0.000142210, 610.389307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000142210,  0.000091410
2017-03-22 17:08:19.687327, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000025283,  0.000099300,  0.000142210, 610.389307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000142210,  0.000099300
2017-03-22 17:08:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000018650,  0.000099300,  0.000106496, 610.389307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000106496,  0.000099300
2017-03-22 17:08:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000006114,  0.000099300,  0.000117440, 629.039307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000117440,  0.000099300
2017-03-22 17:08:21.567913, slv, 42010afffe8a0002(unknown)/1,  0.000106178,  0.000006114,  0.000147701,  0.000117440, 635.153307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000117440,  0.000147701
2017-03-22 17:08:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106178, -0.000000692,  0.000147701,  0.000093208, 635.153307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000093208,  0.000147701
2017-03-22 17:08:22.410100, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000000692,  0.000098255,  0.000093208, 634.461307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000093208,  0.000098255
2017-03-22 17:08:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000023545,  0.000098255,  0.000072182, 634.461307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000072182,  0.000098255
2017-03-22 17:08:23.084314, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000023545,  0.000103002,  0.000072182, 610.916307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000072182,  0.000103002
2017-03-22 17:08:23.085230, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000023545,  0.000047131,  0.000072182, 610.916307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000072182,  0.000047131
2017-03-22 17:08:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105567, -0.000027067,  0.000047131,  0.000085552, 610.916307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000085552,  0.000047131
2017-03-22 17:08:24.834437, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000027067,  0.000102933,  0.000085552, 583.849307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000085552,  0.000102933
2017-03-22 17:08:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000027684,  0.000102933,  0.000069765, 583.849307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000069765,  0.000102933
2017-03-22 17:08:24.978855, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000027684,  0.000093903,  0.000069765, 556.165307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000069765,  0.000093903
2017-03-22 17:08:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000018370,  0.000093903,  0.000103466, 556.165307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000103466,  0.000093903
2017-03-22 17:08:25.945429, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000018370,  0.000102085,  0.000103466, 537.795307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000103466,  0.000102085
2017-03-22 17:08:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000015760,  0.000102085,  0.000074523, 537.795307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000074523,  0.000102085
2017-03-22 17:08:27.431347, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000015760,  0.000095356,  0.000074523, 522.035307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000074523,  0.000095356
2017-03-22 17:08:27.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000015061,  0.000095356,  0.000104501, 522.035307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000104501,  0.000095356
2017-03-22 17:08:28.755853, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000015061,  0.000096278,  0.000104501, 506.974307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000104501,  0.000096278
2017-03-22 17:08:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000021786,  0.000096278,  0.000060719, 506.974307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000060719,  0.000096278
2017-03-22 17:08:29.434061, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000021786,  0.000095200,  0.000060719, 485.188307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000060719,  0.000095200
2017-03-22 17:08:29.529835, slv, 42010afffe8a0002(unknown)/1,  0.000103720, -0.000021786,  0.000110744,  0.000060719, 485.188307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000060719,  0.000110744
2017-03-22 17:08:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103720,  0.000012321,  0.000110744,  0.000171946, 485.188307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000171946,  0.000110744
2017-03-22 17:08:30.571201, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000012321,  0.000094643,  0.000171946, 497.509307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000171946,  0.000094643
2017-03-22 17:08:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000050868,  0.000094643,  0.000137322, 497.509307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000137322,  0.000094643
2017-03-22 17:08:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000011514,  0.000094643,  0.000093328, 548.377307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000093328,  0.000094643
2017-03-22 17:08:32.423506, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000011514,  0.000120592,  0.000093328, 559.891307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000093328,  0.000120592
2017-03-22 17:08:32.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000008240,  0.000120592,  0.000131029, 559.891307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000131029,  0.000120592
2017-03-22 17:08:33.896564, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000008240,  0.000096568,  0.000131029, 568.131307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000131029,  0.000096568
2017-03-22 17:08:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000005729,  0.000096568,  0.000088661, 568.131307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000088661,  0.000096568
2017-03-22 17:08:33.960071, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000005729,  0.000090893,  0.000088661, 573.860307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000088661,  0.000090893
2017-03-22 17:08:34.312033, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000005729,  0.000104165,  0.000088661, 573.860307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000088661,  0.000104165
2017-03-22 17:08:34.516525, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000005729,  0.000097688,  0.000088661, 573.860307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000088661,  0.000097688
2017-03-22 17:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000028307,  0.000097688,  0.000062702, 573.860307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000062702,  0.000097688
2017-03-22 17:08:35.248848, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000028307,  0.000107888,  0.000062702, 545.553307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000062702,  0.000107888
2017-03-22 17:08:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000019676,  0.000107888,  0.000105343, 545.553307617, S, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000105343,  0.000107888
2017-03-22 17:08:36.535878, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000019676,  0.000086755,  0.000105343, 525.877307617, D, 0.000109459, 284, -0.000014794, 17510, 607, 109,  0.000105343,  0.000086755
2017-03-22 17:08:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000024021,  0.000086755,  0.000053582, 525.877307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000053582,  0.000086755
2017-03-22 17:08:37.029430, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000024021,  0.000076720,  0.000053582, 501.856307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000053582,  0.000076720
2017-03-22 17:08:37.908363, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000020597,  0.000076720,  0.000111634, 501.856307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000111634,  0.000076720
2017-03-22 17:08:38.516011, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000020597,  0.000101348,  0.000111634, 481.259307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000111634,  0.000101348
2017-03-22 17:08:38.697521, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000020597,  0.000114866,  0.000111634, 481.259307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000111634,  0.000114866
2017-03-22 17:08:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000010199,  0.000114866,  0.000073864, 481.259307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000073864,  0.000114866
2017-03-22 17:08:39.402719, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000010199,  0.000077123,  0.000073864, 471.060307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000073864,  0.000077123
2017-03-22 17:08:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102736, -0.000015227,  0.000077123,  0.000101286, 471.060307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000101286,  0.000077123
2017-03-22 17:08:40.770017, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000015227,  0.000114067,  0.000101286, 455.833307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000101286,  0.000114067
2017-03-22 17:08:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000019062,  0.000114067,  0.000065888, 455.833307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000065888,  0.000114067
2017-03-22 17:08:41.201852, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000019062,  0.000071226,  0.000065888, 436.771307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000065888,  0.000071226
2017-03-22 17:08:41.699394, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000019062,  0.000112304,  0.000065888, 436.771307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000065888,  0.000112304
2017-03-22 17:08:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000002820,  0.000112304,  0.000133004, 436.771307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000133004,  0.000112304
2017-03-22 17:08:42.438844, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000002820,  0.000092554,  0.000133004, 433.951307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000133004,  0.000092554
2017-03-22 17:08:42.908263, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000012493,  0.000092554,  0.000095904, 433.951307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000095904,  0.000092554
2017-03-22 17:08:43.796136, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000012493,  0.000077952,  0.000095904, 446.444307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000095904,  0.000077952
2017-03-22 17:08:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000010595,  0.000077952,  0.000129159, 446.444307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000129159,  0.000077952
2017-03-22 17:08:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101920,  0.000021500,  0.000077952,  0.000117682, 457.039307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000117682,  0.000077952
2017-03-22 17:08:45.205170, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000021500,  0.000075557,  0.000117682, 478.539307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000117682,  0.000075557
2017-03-22 17:08:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000008290,  0.000075557,  0.000102580, 478.539307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000102580,  0.000075557
2017-03-22 17:08:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101761,  0.000002731,  0.000075557,  0.000106405, 486.829307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000106405,  0.000075557
2017-03-22 17:08:47.146912, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000002731,  0.000147801,  0.000106405, 489.560307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000106405,  0.000147801
2017-03-22 17:08:47.908478, slv, 42010afffe8a0002(unknown)/1,  0.000101919,  0.000008781,  0.000147801,  0.000114837, 489.560307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114837,  0.000147801
2017-03-22 17:08:48.531866, slv, 42010afffe8a0002(unknown)/1,  0.000102200,  0.000008781,  0.000110672,  0.000114837, 498.341307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114837,  0.000110672
2017-03-22 17:08:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102200, -0.000009310,  0.000110672,  0.000070662, 498.341307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000070662,  0.000110672
2017-03-22 17:08:49.821328, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000009310,  0.000083794,  0.000070662, 489.031307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000070662,  0.000083794
2017-03-22 17:08:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000012312,  0.000083794,  0.000109002, 489.031307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109002,  0.000083794
2017-03-22 17:08:50.605032, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000012312,  0.000078398,  0.000109002, 476.719307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109002,  0.000078398
2017-03-22 17:08:50.664142, slv, 42010afffe8a0002(unknown)/1,  0.000101727, -0.000012312,  0.000085276,  0.000109002, 476.719307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109002,  0.000085276
2017-03-22 17:08:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000002627,  0.000085276,  0.000100067, 476.719307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000100067,  0.000085276
2017-03-22 17:08:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000005798,  0.000085276,  0.000114984, 479.346307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114984,  0.000085276
2017-03-22 17:08:51.954692, slv, 42010afffe8a0002(unknown)/1,  0.000101764,  0.000005798,  0.000106991,  0.000114984, 485.144307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114984,  0.000106991
2017-03-22 17:08:52.487334, slv, 42010afffe8a0002(unknown)/1,  0.000101864,  0.000005798,  0.000095684,  0.000114984, 485.144307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114984,  0.000095684
2017-03-22 17:08:52.690685, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000005798,  0.000082153,  0.000114984, 485.144307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000114984,  0.000082153
2017-03-22 17:08:52.908370, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000005944,  0.000082153,  0.000076721, 485.144307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000076721,  0.000082153
2017-03-22 17:08:52.947725, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000005944,  0.000083032,  0.000076721, 479.200307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000076721,  0.000083032
2017-03-22 17:08:52.966087, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000005944,  0.000075741,  0.000076721, 479.200307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000076721,  0.000075741
2017-03-22 17:08:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000002823,  0.000075741,  0.000120796, 479.200307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000120796,  0.000075741
2017-03-22 17:08:54.493834, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000002823,  0.000079663,  0.000120796, 476.377307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000120796,  0.000079663
2017-03-22 17:08:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000003103,  0.000079663,  0.000075389, 476.377307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000075389,  0.000079663
2017-03-22 17:08:55.429005, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000003103,  0.000099653,  0.000075389, 473.274307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000075389,  0.000099653
2017-03-22 17:08:55.543059, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000003103,  0.000085009,  0.000075389, 473.274307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000075389,  0.000085009
2017-03-22 17:08:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000008689,  0.000085009,  0.000109039, 473.274307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109039,  0.000085009
2017-03-22 17:08:56.112029, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000008689,  0.000097431,  0.000109039, 464.585307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109039,  0.000097431
2017-03-22 17:08:56.899294, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000008689,  0.000092945,  0.000109039, 464.585307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000109039,  0.000092945
2017-03-22 17:08:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000004186,  0.000092945,  0.000083897, 464.585307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000083897,  0.000092945
2017-03-22 17:08:57.908694, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000016513,  0.000092945,  0.000150321, 460.399307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000150321,  0.000092945
2017-03-22 17:08:58.486344, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000016513,  0.000094757,  0.000150321, 476.912307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000150321,  0.000094757
2017-03-22 17:08:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000024376,  0.000094757,  0.000099799, 476.912307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000099799,  0.000094757
2017-03-22 17:08:59.118715, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000024376,  0.000087305,  0.000099799, 501.288307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000099799,  0.000087305
2017-03-22 17:08:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000013167,  0.000087305,  0.000128192, 501.288307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000128192,  0.000087305
2017-03-22 17:09:00.257802, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000013167,  0.000081868,  0.000128192, 514.455307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000128192,  0.000081868
2017-03-22 17:09:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000005323,  0.000081868,  0.000084200, 514.455307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000084200,  0.000081868
2017-03-22 17:09:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100860,  0.000024087,  0.000081868,  0.000165695, 519.778307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000165695,  0.000081868
2017-03-22 17:09:02.049298, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000024087,  0.000090667,  0.000165695, 543.865307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000165695,  0.000090667
2017-03-22 17:09:02.908316, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000021259,  0.000090667,  0.000078790, 543.865307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000078790,  0.000090667
2017-03-22 17:09:03.413810, slv, 42010afffe8a0002(unknown)/1,  0.000101199,  0.000021259,  0.000093156,  0.000078790, 565.124307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000078790,  0.000093156
2017-03-22 17:09:03.839812, slv, 42010afffe8a0002(unknown)/1,  0.000100944,  0.000021259,  0.000088764,  0.000078790, 565.124307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000078790,  0.000088764
2017-03-22 17:09:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100944, -0.000009422,  0.000088764,  0.000104416, 565.124307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000104416,  0.000088764
2017-03-22 17:09:04.124794, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000009422,  0.000099056,  0.000104416, 555.702307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000104416,  0.000099056
2017-03-22 17:09:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000011578,  0.000099056,  0.000074187, 555.702307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000074187,  0.000099056
2017-03-22 17:09:04.975705, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000011578,  0.000091379,  0.000074187, 544.124307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000074187,  0.000091379
2017-03-22 17:09:05.583097, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000011578,  0.000104689,  0.000074187, 544.124307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000074187,  0.000104689
2017-03-22 17:09:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000006708,  0.000104689,  0.000113667, 544.124307617, S, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000113667,  0.000104689
2017-03-22 17:09:06.573188, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000006708,  0.000090518,  0.000113667, 537.416307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000113667,  0.000090518
2017-03-22 17:09:06.791263, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000006708,  0.000116964,  0.000113667, 537.416307617, D, 0.000105676, 1639, 0.000003189, 55880, 566, 99,  0.000113667,  0.000116964
2017-03-22 17:09:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000005859,  0.000116964,  0.000099017, 537.416307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000099017,  0.000116964
2017-03-22 17:09:07.830527, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000005859,  0.000166251,  0.000099017, 543.275307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000099017,  0.000166251
2017-03-22 17:09:07.908331, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000002715,  0.000166251,  0.000107803, 543.275307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000107803,  0.000166251
2017-03-22 17:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000002337,  0.000166251,  0.000098628, 545.990307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000098628,  0.000166251
2017-03-22 17:09:09.317838, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000002337,  0.000092998,  0.000098628, 548.327307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000098628,  0.000092998
2017-03-22 17:09:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101087, -0.000000293,  0.000092998,  0.000102752, 548.327307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000102752,  0.000092998
2017-03-22 17:09:10.275160, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000000293,  0.000079584,  0.000102752, 548.034307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000102752,  0.000079584
2017-03-22 17:09:10.671553, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000000293,  0.000091249,  0.000102752, 548.034307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000102752,  0.000091249
2017-03-22 17:09:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000013442,  0.000091249,  0.000072312, 548.034307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000072312,  0.000091249
2017-03-22 17:09:11.567916, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000013442,  0.000094176,  0.000072312, 534.592307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000072312,  0.000094176
2017-03-22 17:09:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000009834,  0.000094176,  0.000109572, 534.592307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109572,  0.000094176
2017-03-22 17:09:12.466737, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000009834,  0.000095935,  0.000109572, 524.758307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109572,  0.000095935
2017-03-22 17:09:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000021895,  0.000095935,  0.000047902, 524.758307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000047902,  0.000095935
2017-03-22 17:09:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000024187,  0.000095935,  0.000104868, 502.863307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000104868,  0.000095935
2017-03-22 17:09:14.247958, slv, 42010afffe8a0002(unknown)/1,  0.000100638, -0.000024187,  0.000108772,  0.000104868, 478.676307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000104868,  0.000108772
2017-03-22 17:09:14.433720, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000024187,  0.000192317,  0.000104868, 478.676307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000104868,  0.000192317
2017-03-22 17:09:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000001681,  0.000192317,  0.000093403, 478.676307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000093403,  0.000192317
2017-03-22 17:09:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000000450,  0.000192317,  0.000109620, 476.995307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109620,  0.000192317
2017-03-22 17:09:16.116082, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000000450,  0.000084223,  0.000109620, 477.445307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109620,  0.000084223
2017-03-22 17:09:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101400, -0.000004691,  0.000084223,  0.000083459, 477.445307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000083459,  0.000084223
2017-03-22 17:09:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000101400,  0.000030841,  0.000084223,  0.000181023, 472.754307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000181023,  0.000084223
2017-03-22 17:09:17.956249, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000030841,  0.000082754,  0.000181023, 503.595307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000181023,  0.000082754
2017-03-22 17:09:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000032649,  0.000082754,  0.000087278, 503.595307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000087278,  0.000082754
2017-03-22 17:09:19.432354, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000032649,  0.000105186,  0.000087278, 536.244307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000087278,  0.000105186
2017-03-22 17:09:19.647279, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000032649,  0.000090629,  0.000087278, 536.244307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000087278,  0.000090629
2017-03-22 17:09:19.690850, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000032649,  0.000096154,  0.000087278, 536.244307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000087278,  0.000096154
2017-03-22 17:09:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000004363,  0.000096154,  0.000124527, 536.244307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000124527,  0.000096154
2017-03-22 17:09:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101477,  0.000034808,  0.000096154,  0.000148044, 540.607307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000148044,  0.000096154
2017-03-22 17:09:21.423767, slv, 42010afffe8a0002(unknown)/1,  0.000101546,  0.000034808,  0.000092187,  0.000148044, 575.415307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000148044,  0.000092187
2017-03-22 17:09:21.656992, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000034808,  0.000083223,  0.000148044, 575.415307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000148044,  0.000083223
2017-03-22 17:09:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000028927,  0.000083223,  0.000113089, 575.415307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000113089,  0.000083223
2017-03-22 17:09:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000000177,  0.000083223,  0.000090158, 604.342307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000090158,  0.000083223
2017-03-22 17:09:23.228134, slv, 42010afffe8a0002(unknown)/1,  0.000101887, -0.000000177,  0.000107880,  0.000090158, 604.165307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000090158,  0.000107880
2017-03-22 17:09:23.896108, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000000177,  0.000115347,  0.000090158, 604.165307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000090158,  0.000115347
2017-03-22 17:09:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101871, -0.000011112,  0.000115347,  0.000091289, 604.165307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000091289,  0.000115347
2017-03-22 17:09:24.243368, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000011112,  0.000110068,  0.000091289, 593.053307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000091289,  0.000110068
2017-03-22 17:09:24.383312, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000011112,  0.000099968,  0.000091289, 593.053307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000091289,  0.000099968
2017-03-22 17:09:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101811, -0.000013505,  0.000099968,  0.000085382, 593.053307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000085382,  0.000099968
2017-03-22 17:09:25.838435, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000013505,  0.000103801,  0.000085382, 579.548307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000085382,  0.000103801
2017-03-22 17:09:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000013970,  0.000103801,  0.000146075, 579.548307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000146075,  0.000103801
2017-03-22 17:09:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000014532,  0.000103801,  0.000086402, 593.518307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000086402,  0.000103801
2017-03-22 17:09:27.772663, slv, 42010afffe8a0002(unknown)/1,  0.000101699,  0.000014532,  0.000129455,  0.000086402, 608.050307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000086402,  0.000129455
2017-03-22 17:09:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000010634,  0.000129455,  0.000095735, 608.050307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000095735,  0.000129455
2017-03-22 17:09:28.544888, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000010634,  0.000154045,  0.000095735, 597.416307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000095735,  0.000154045
2017-03-22 17:09:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101929, -0.000028322,  0.000154045,  0.000051249, 597.416307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000051249,  0.000154045
2017-03-22 17:09:29.138880, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000028322,  0.000097981,  0.000051249, 569.094307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000051249,  0.000097981
2017-03-22 17:09:29.908262, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000028902,  0.000097981,  0.000094771, 569.094307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000094771,  0.000097981
2017-03-22 17:09:30.864581, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000028902,  0.000119026,  0.000094771, 540.192307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000094771,  0.000119026
2017-03-22 17:09:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000007324,  0.000119026,  0.000094196, 540.192307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000094196,  0.000119026
2017-03-22 17:09:31.001063, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000007324,  0.000093369,  0.000094196, 532.868307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000094196,  0.000093369
2017-03-22 17:09:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000000214,  0.000093369,  0.000108795, 532.868307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000108795,  0.000093369
2017-03-22 17:09:32.020956, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000000214,  0.000083313,  0.000108795, 532.654307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000108795,  0.000083313
2017-03-22 17:09:32.031288, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000000214,  0.000071689,  0.000108795, 532.654307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000108795,  0.000071689
2017-03-22 17:09:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000015705,  0.000071689,  0.000062954, 532.654307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000062954,  0.000071689
2017-03-22 17:09:33.018743, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000015705,  0.000091377,  0.000062954, 516.949307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000062954,  0.000091377
2017-03-22 17:09:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000015274,  0.000091377,  0.000109143, 516.949307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109143,  0.000091377
2017-03-22 17:09:34.645879, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000015274,  0.000080736,  0.000109143, 501.675307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000109143,  0.000080736
2017-03-22 17:09:34.908438, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000020226,  0.000080736,  0.000052538, 501.675307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000052538,  0.000080736
2017-03-22 17:09:35.646229, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000020226,  0.000063037,  0.000052538, 481.449307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000052538,  0.000063037
2017-03-22 17:09:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000010739,  0.000063037,  0.000127496, 481.449307617, S, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000127496,  0.000063037
2017-03-22 17:09:36.851629, slv, 42010afffe8a0002(unknown)/1,  0.000100330, -0.000010739,  0.000099388,  0.000127496, 470.710307617, D, 0.000101519, 764, 0.000000385, 13622, 489, 34,  0.000127496,  0.000099388
2017-03-22 17:09:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100330,  0.000020695,  0.000099388,  0.000114789, 470.710307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000114789,  0.000099388
2017-03-22 17:09:37.517739, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000020695,  0.000104439,  0.000114789, 491.405307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000114789,  0.000104439
2017-03-22 17:09:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000015912,  0.000104439,  0.000117872, 491.405307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000117872,  0.000104439
2017-03-22 17:09:38.005400, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000015912,  0.000100392,  0.000117872, 507.317307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000117872,  0.000100392
2017-03-22 17:09:38.167922, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000015912,  0.000105120,  0.000117872, 507.317307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000117872,  0.000105120
2017-03-22 17:09:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100795, -0.000009286,  0.000105120,  0.000064856, 507.317307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000064856,  0.000105120
2017-03-22 17:09:39.230161, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000009286,  0.000063805,  0.000064856, 498.031307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000064856,  0.000063805
2017-03-22 17:09:39.908328, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000001084,  0.000063805,  0.000134365, 498.031307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000134365,  0.000063805
2017-03-22 17:09:40.614184, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000001084,  0.000099192,  0.000134365, 496.947307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000134365,  0.000099192
2017-03-22 17:09:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000010903,  0.000099192,  0.000088473, 496.947307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000088473,  0.000099192
2017-03-22 17:09:41.675471, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000010903,  0.000111109,  0.000088473, 507.850307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000088473,  0.000111109
2017-03-22 17:09:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000002305,  0.000111109,  0.000107914, 507.850307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000107914,  0.000111109
2017-03-22 17:09:42.518906, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000002305,  0.000084272,  0.000107914, 505.545307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000107914,  0.000084272
2017-03-22 17:09:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000038285,  0.000084272,  0.000169736, 505.545307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000169736,  0.000084272
2017-03-22 17:09:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100519,  0.000072543,  0.000084272,  0.000176390, 543.830307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000176390,  0.000084272
2017-03-22 17:09:44.088358, slv, 42010afffe8a0002(unknown)/1,  0.000100751,  0.000072543,  0.000092824,  0.000176390, 616.373307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000176390,  0.000092824
2017-03-22 17:09:44.831933, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000072543,  0.000108474,  0.000176390, 616.373307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000176390,  0.000108474
2017-03-22 17:09:44.908261, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000035882,  0.000108474,  0.000097234, 616.373307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000097234,  0.000108474
2017-03-22 17:09:45.515561, slv, 42010afffe8a0002(unknown)/1,  0.000101666,  0.000035882,  0.000106520,  0.000097234, 652.255307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000097234,  0.000106520
2017-03-22 17:09:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101666, -0.000002714,  0.000106520,  0.000100343, 652.255307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000100343,  0.000106520
2017-03-22 17:09:46.560948, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000002714,  0.000091306,  0.000100343, 649.541307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000100343,  0.000091306
2017-03-22 17:09:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000007366,  0.000091306,  0.000088211, 649.541307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000088211,  0.000091306
2017-03-22 17:09:47.519300, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000007366,  0.000088932,  0.000088211, 642.175307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.000088211,  0.000088932
2017-03-22 17:09:47.929398, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.010950316,  0.000088932,  0.022015517, 642.175307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.022015517,  0.000088932
2017-03-22 17:09:48.246324, slv, 42010afffe8a0002(unknown)/1,  0.000187585,  0.010950316,  0.000257422,  0.022015517, 11592.491307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44,  0.022015517,  0.000257422
2017-03-22 17:09:48.906911, slv, 42010afffe8a0002(unknown)/1,  0.000187585,  0.010668032,  0.000257422, -0.000390394, 11592.491307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000390394,  0.000257422
2017-03-22 17:09:49.024588, slv, 42010afffe8a0002(unknown)/1,  0.000272801,  0.010668032,  0.000683151, -0.000390394, 22260.523307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000390394,  0.000683151
2017-03-22 17:09:49.907504, slv, 42010afffe8a0002(unknown)/1,  0.000272801, -0.000860149,  0.000683151, -0.000869519, 22260.523307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000869519,  0.000683151
2017-03-22 17:09:50.216159, slv, 42010afffe8a0002(unknown)/1,  0.000270721, -0.000860149,  0.001135375, -0.000869519, 21400.374307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000869519,  0.001135375
2017-03-22 17:09:50.514128, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.000860149,  0.001072280, -0.000869519, 21400.374307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000869519,  0.001072280
2017-03-22 17:09:50.906431, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.001147391,  0.001072280, -0.000884140, 21400.374307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000884140,  0.001072280
2017-03-22 17:09:51.906545, slv, 42010afffe8a0002(unknown)/1,  0.000268322, -0.001082360,  0.001072280, -0.000743937, 20252.983307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000743937,  0.001072280
2017-03-22 17:09:51.960171, slv, 42010afffe8a0002(unknown)/1,  0.000265767, -0.001082360,  0.000960404, -0.000743937, 19170.623307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000743937,  0.000960404
2017-03-22 17:09:52.906636, slv, 42010afffe8a0002(unknown)/1,  0.000265767, -0.000957437,  0.000960404, -0.000636850, 19170.623307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000636850,  0.000960404
2017-03-22 17:09:53.498898, slv, 42010afffe8a0002(unknown)/1,  0.000263212, -0.000957437,  0.000829384, -0.000636850, 18213.186307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000636850,  0.000829384
2017-03-22 17:09:53.906673, slv, 42010afffe8a0002(unknown)/1,  0.000263212, -0.000874089,  0.000829384, -0.000582350, 18213.186307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000582350,  0.000829384
2017-03-22 17:09:53.936725, slv, 42010afffe8a0002(unknown)/1,  0.000260706, -0.000874089,  0.000801121, -0.000582350, 17339.097307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000582350,  0.000801121
2017-03-22 17:09:54.837781, slv, 42010afffe8a0002(unknown)/1,  0.000258027, -0.000874089,  0.000720567, -0.000582350, 17339.097307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000582350,  0.000720567
2017-03-22 17:09:54.907955, slv, 42010afffe8a0002(unknown)/1,  0.000258027, -0.000752463,  0.000720567, -0.000401338, 17339.097307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000401338,  0.000720567
2017-03-22 17:09:55.906879, slv, 42010afffe8a0002(unknown)/1,  0.000258027, -0.000664985,  0.000720567, -0.000412579, 16586.634307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000412579,  0.000720567
2017-03-22 17:09:56.310647, slv, 42010afffe8a0002(unknown)/1,  0.000255470, -0.000664985,  0.000651754, -0.000412579, 15921.649307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000412579,  0.000651754
2017-03-22 17:09:56.906850, slv, 42010afffe8a0002(unknown)/1,  0.000255470, -0.000680452,  0.000651754, -0.000434829, 15921.649307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000434829,  0.000651754
2017-03-22 17:09:57.520471, slv, 42010afffe8a0002(unknown)/1,  0.000252962, -0.000680452,  0.000575564, -0.000434829, 15241.197307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000434829,  0.000575564
2017-03-22 17:09:57.906912, slv, 42010afffe8a0002(unknown)/1,  0.000252962, -0.000644423,  0.000575564, -0.000345586, 15241.197307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000345586,  0.000575564
2017-03-22 17:09:58.906959, slv, 42010afffe8a0002(unknown)/1,  0.000252962, -0.000598531,  0.000575564, -0.000345553, 14596.774307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000345553,  0.000575564
2017-03-22 17:09:59.015450, slv, 42010afffe8a0002(unknown)/1,  0.000250183, -0.000598531,  0.000505331, -0.000345553, 13998.243307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000345553,  0.000505331
2017-03-22 17:09:59.908032, slv, 42010afffe8a0002(unknown)/1,  0.000250183, -0.000537154,  0.000505331, -0.000225612, 13998.243307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000225612,  0.000505331
2017-03-22 17:10:00.213603, slv, 42010afffe8a0002(unknown)/1,  0.000247822, -0.000537154,  0.000462195, -0.000225612, 13461.089307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000225612,  0.000462195
2017-03-22 17:10:00.907040, slv, 42010afffe8a0002(unknown)/1,  0.000247822, -0.000484770,  0.000462195, -0.000245924, 13461.089307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000245924,  0.000462195
2017-03-22 17:10:01.559997, slv, 42010afffe8a0002(unknown)/1,  0.000245571, -0.000484770,  0.000424434, -0.000245924, 12976.319307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000245924,  0.000424434
2017-03-22 17:10:01.907165, slv, 42010afffe8a0002(unknown)/1,  0.000245571, -0.000444009,  0.000424434, -0.000148701, 12976.319307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000148701,  0.000424434
2017-03-22 17:10:02.074730, slv, 42010afffe8a0002(unknown)/1,  0.000243342, -0.000444009,  0.000381761, -0.000148701, 12532.310307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000148701,  0.000381761
2017-03-22 17:10:02.907109, slv, 42010afffe8a0002(unknown)/1,  0.000243342, -0.000400686,  0.000381761, -0.000163758, 12532.310307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000163758,  0.000381761
2017-03-22 17:10:03.283265, slv, 42010afffe8a0002(unknown)/1,  0.000241306, -0.000400686,  0.000382735, -0.000163758, 12131.624307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000163758,  0.000382735
2017-03-22 17:10:03.616879, slv, 42010afffe8a0002(unknown)/1,  0.000238997, -0.000400686,  0.000318864, -0.000163758, 12131.624307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000163758,  0.000318864
2017-03-22 17:10:03.758628, slv, 42010afffe8a0002(unknown)/1,  0.000236552, -0.000400686,  0.000338822, -0.000163758, 12131.624307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000163758,  0.000338822
2017-03-22 17:10:03.907160, slv, 42010afffe8a0002(unknown)/1,  0.000236552, -0.000374453,  0.000338822, -0.000105255, 12131.624307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000105255,  0.000338822
2017-03-22 17:10:03.967327, slv, 42010afffe8a0002(unknown)/1,  0.000234284, -0.000374453,  0.000295793, -0.000105255, 11757.171307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000105255,  0.000295793
2017-03-22 17:10:04.908211, slv, 42010afffe8a0002(unknown)/1,  0.000234284, -0.000311216,  0.000295793, -0.000046342, 11757.171307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000046342,  0.000295793
2017-03-22 17:10:05.506251, slv, 42010afffe8a0002(unknown)/1,  0.000232338, -0.000311216,  0.000294750, -0.000046342, 11445.955307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000046342,  0.000294750
2017-03-22 17:10:05.907221, slv, 42010afffe8a0002(unknown)/1,  0.000232338, -0.000287897,  0.000294750, -0.000062830, 11445.955307617, S, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000062830,  0.000294750
2017-03-22 17:10:06.313916, slv, 42010afffe8a0002(unknown)/1,  0.000230453, -0.000287897,  0.000261287, -0.000062830, 11158.058307617, D, 0.000101361, 484, -0.000002224, 17490, 538, 44, -0.000062830,  0.000261287
2017-03-22 17:10:06.907247, slv, 42010afffe8a0002(unknown)/1,  0.000230453, -0.000291026,  0.000261287, -0.000056431, 11158.058307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000056431,  0.000261287
2017-03-22 17:10:07.010271, slv, 42010afffe8a0002(unknown)/1,  0.000228359, -0.000291026,  0.000243657, -0.000056431, 10867.032307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000056431,  0.000243657
2017-03-22 17:10:07.907227, slv, 42010afffe8a0002(unknown)/1,  0.000228359, -0.000275505,  0.000243657, -0.000035768, 10867.032307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000035768,  0.000243657
2017-03-22 17:10:08.711487, slv, 42010afffe8a0002(unknown)/1,  0.000226229, -0.000275505,  0.000216726, -0.000035768, 10591.527307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000035768,  0.000216726
2017-03-22 17:10:08.907929, slv, 42010afffe8a0002(unknown)/1,  0.000226229,  0.000081574,  0.000216726,  0.000653504, 10591.527307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000653504,  0.000216726
2017-03-22 17:10:09.908242, slv, 42010afffe8a0002(unknown)/1,  0.000226229,  0.000085582,  0.000216726, -0.000029882, 10673.101307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000029882,  0.000216726
2017-03-22 17:10:10.581504, slv, 42010afffe8a0002(unknown)/1,  0.000224286,  0.000085582,  0.000256502, -0.000029882, 10758.683307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000029882,  0.000256502
2017-03-22 17:10:10.661629, slv, 42010afffe8a0002(unknown)/1,  0.000222506,  0.000085582,  0.000244833, -0.000029882, 10758.683307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000029882,  0.000244833
2017-03-22 17:10:10.907191, slv, 42010afffe8a0002(unknown)/1,  0.000222506, -0.000287187,  0.000244833, -0.000095759, 10758.683307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000095759,  0.000244833
2017-03-22 17:10:11.424128, slv, 42010afffe8a0002(unknown)/1,  0.000220475, -0.000287187,  0.000250884, -0.000095759, 10471.496307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000095759,  0.000250884
2017-03-22 17:10:11.907219, slv, 42010afffe8a0002(unknown)/1,  0.000220475, -0.000289514,  0.000250884, -0.000040289, 10471.496307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000040289,  0.000250884
2017-03-22 17:10:12.137431, slv, 42010afffe8a0002(unknown)/1,  0.000218402, -0.000289514,  0.000236422, -0.000040289, 10181.982307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000040289,  0.000236422
2017-03-22 17:10:12.907219, slv, 42010afffe8a0002(unknown)/1,  0.000218402, -0.000257427,  0.000236422, -0.000035688, 10181.982307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000035688,  0.000236422
2017-03-22 17:10:13.786916, slv, 42010afffe8a0002(unknown)/1,  0.000216395, -0.000257427,  0.000199361, -0.000035688, 9924.555307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000035688,  0.000199361
2017-03-22 17:10:13.907271, slv, 42010afffe8a0002(unknown)/1,  0.000216395, -0.000237418,  0.000199361, -0.000004352, 9924.555307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781, -0.000004352,  0.000199361
2017-03-22 17:10:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000216395, -0.000203058,  0.000199361,  0.000031025, 9687.137307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000031025,  0.000199361
2017-03-22 17:10:15.292794, slv, 42010afffe8a0002(unknown)/1,  0.000214704, -0.000203058,  0.000238054,  0.000031025, 9484.079307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000031025,  0.000238054
2017-03-22 17:10:15.907282, slv, 42010afffe8a0002(unknown)/1,  0.000214704, -0.000183659,  0.000238054,  0.000032756, 9484.079307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000032756,  0.000238054
2017-03-22 17:10:16.689589, slv, 42010afffe8a0002(unknown)/1,  0.000213162, -0.000183659,  0.000162257,  0.000032756, 9300.420307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000032756,  0.000162257
2017-03-22 17:10:16.907279, slv, 42010afffe8a0002(unknown)/1,  0.000213162, -0.000189399,  0.000162257,  0.000016312, 9300.420307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000016312,  0.000162257
2017-03-22 17:10:17.384374, slv, 42010afffe8a0002(unknown)/1,  0.000211282, -0.000189399,  0.000159976,  0.000016312, 9111.021307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000016312,  0.000159976
2017-03-22 17:10:17.848527, slv, 42010afffe8a0002(unknown)/1,  0.000209375, -0.000189399,  0.000164389,  0.000016312, 9111.021307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000016312,  0.000164389
2017-03-22 17:10:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000209375, -0.000174873,  0.000164389,  0.000056479, 9111.021307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000056479,  0.000164389
2017-03-22 17:10:17.972199, slv, 42010afffe8a0002(unknown)/1,  0.000207538, -0.000174873,  0.000129931,  0.000056479, 8936.148307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000056479,  0.000129931
2017-03-22 17:10:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000207538, -0.000134996,  0.000129931,  0.000090441, 8936.148307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000090441,  0.000129931
2017-03-22 17:10:19.445125, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000134996,  0.000130789,  0.000090441, 8801.152307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000090441,  0.000130789
2017-03-22 17:10:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000103637,  0.000130789,  0.000115709, 8801.152307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000115709,  0.000130789
2017-03-22 17:10:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000205888, -0.000133648,  0.000130789,  0.000028770, 8697.515307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000028770,  0.000130789
2017-03-22 17:10:21.100724, slv, 42010afffe8a0002(unknown)/1,  0.000204154, -0.000133648,  0.000129678,  0.000028770, 8563.867307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000028770,  0.000129678
2017-03-22 17:10:21.522293, slv, 42010afffe8a0002(unknown)/1,  0.000202229, -0.000133648,  0.000136489,  0.000028770, 8563.867307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000028770,  0.000136489
2017-03-22 17:10:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000202229, -0.000147709,  0.000136489,  0.000083928, 8563.867307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000083928,  0.000136489
2017-03-22 17:10:22.441179, slv, 42010afffe8a0002(unknown)/1,  0.000200649, -0.000147709,  0.000155307,  0.000083928, 8416.158307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000083928,  0.000155307
2017-03-22 17:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000200649, -0.000124698,  0.000155307,  0.000069553, 8416.158307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000069553,  0.000155307
2017-03-22 17:10:23.635265, slv, 42010afffe8a0002(unknown)/1,  0.000199219, -0.000124698,  0.000127612,  0.000069553, 8291.460307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000069553,  0.000127612
2017-03-22 17:10:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000199219, -0.000121399,  0.000127612,  0.000087516, 8291.460307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000087516,  0.000127612
2017-03-22 17:10:24.494535, slv, 42010afffe8a0002(unknown)/1,  0.000197602, -0.000121399,  0.000098316,  0.000087516, 8170.061307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000087516,  0.000098316
2017-03-22 17:10:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000197602, -0.000113705,  0.000098316,  0.000081894, 8170.061307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000081894,  0.000098316
2017-03-22 17:10:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000197602, -0.000105446,  0.000098316,  0.000102418, 8056.356307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000102418,  0.000098316
2017-03-22 17:10:26.314348, slv, 42010afffe8a0002(unknown)/1,  0.000196104, -0.000105446,  0.000118685,  0.000102418, 7950.910307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000102418,  0.000118685
2017-03-22 17:10:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000196104, -0.000112492,  0.000118685,  0.000066303, 7950.910307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000066303,  0.000118685
2017-03-22 17:10:26.981175, slv, 42010afffe8a0002(unknown)/1,  0.000194572, -0.000112492,  0.000104873,  0.000066303, 7838.418307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000066303,  0.000104873
2017-03-22 17:10:27.050230, slv, 42010afffe8a0002(unknown)/1,  0.000192847, -0.000112492,  0.000099181,  0.000066303, 7838.418307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000066303,  0.000099181
2017-03-22 17:10:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000192847, -0.000107538,  0.000099181,  0.000107570, 7838.418307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000107570,  0.000099181
2017-03-22 17:10:28.364809, slv, 42010afffe8a0002(unknown)/1,  0.000191366, -0.000107538,  0.000119269,  0.000107570, 7730.880307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000107570,  0.000119269
2017-03-22 17:10:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000191366, -0.000085944,  0.000119269,  0.000104754, 7730.880307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000104754,  0.000119269
2017-03-22 17:10:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000191366, -0.000077523,  0.000119269,  0.000122932, 7644.936307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000122932,  0.000119269
2017-03-22 17:10:30.229747, slv, 42010afffe8a0002(unknown)/1,  0.000190104, -0.000077523,  0.000092504,  0.000122932, 7567.413307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000122932,  0.000092504
2017-03-22 17:10:30.908387, slv, 42010afffe8a0002(unknown)/1,  0.000190104, -0.000085193,  0.000092504,  0.000088151, 7567.413307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000088151,  0.000092504
2017-03-22 17:10:31.645119, slv, 42010afffe8a0002(unknown)/1,  0.000188615, -0.000085193,  0.000075722,  0.000088151, 7482.220307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000088151,  0.000075722
2017-03-22 17:10:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000188615, -0.000083016,  0.000075722,  0.000124535, 7482.220307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000124535,  0.000075722
2017-03-22 17:10:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000188615, -0.000082170,  0.000075722,  0.000088354, 7399.204307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000088354,  0.000075722
2017-03-22 17:10:33.474209, slv, 42010afffe8a0002(unknown)/1,  0.000187008, -0.000082170,  0.000090915,  0.000088354, 7317.034307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000088354,  0.000090915
2017-03-22 17:10:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000187008, -0.000091091,  0.000090915,  0.000105086, 7317.034307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000105086,  0.000090915
2017-03-22 17:10:34.547584, slv, 42010afffe8a0002(unknown)/1,  0.000185559, -0.000091091,  0.000092691,  0.000105086, 7225.943307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000105086,  0.000092691
2017-03-22 17:10:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000185559, -0.000085639,  0.000092691,  0.000096203, 7225.943307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000096203,  0.000092691
2017-03-22 17:10:35.908375, slv, 42010afffe8a0002(unknown)/1,  0.000185559, -0.000076448,  0.000092691,  0.000122018, 7140.304307617, S, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000122018,  0.000092691
2017-03-22 17:10:36.296457, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000076448,  0.000089248,  0.000122018, 7063.856307617, D, 0.000192729, 73833, 0.000356245, 2866409, 9938, 7781,  0.000122018,  0.000089248
2017-03-22 17:10:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000078154,  0.000089248,  0.000091489, 7063.856307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000091489,  0.000089248
2017-03-22 17:10:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000184257, -0.000077238,  0.000089248,  0.000122548, 6985.702307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000122548,  0.000089248
2017-03-22 17:10:38.267162, slv, 42010afffe8a0002(unknown)/1,  0.000183050, -0.000077238,  0.000094256,  0.000122548, 6908.464307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000122548,  0.000094256
2017-03-22 17:10:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000183050, -0.000083947,  0.000094256,  0.000076863, 6908.464307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000076863,  0.000094256
2017-03-22 17:10:39.549237, slv, 42010afffe8a0002(unknown)/1,  0.000181677, -0.000083947,  0.000086952,  0.000076863, 6824.517307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000076863,  0.000086952
2017-03-22 17:10:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000181677, -0.000066995,  0.000086952,  0.000153872, 6824.517307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000153872,  0.000086952
2017-03-22 17:10:40.836819, slv, 42010afffe8a0002(unknown)/1,  0.000180351, -0.000066995,  0.000069688,  0.000153872, 6757.522307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000153872,  0.000069688
2017-03-22 17:10:40.908453, slv, 42010afffe8a0002(unknown)/1,  0.000180351, -0.000010533,  0.000069688,  0.000187090, 6757.522307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000187090,  0.000069688
2017-03-22 17:10:41.615158, slv, 42010afffe8a0002(unknown)/1,  0.000179515, -0.000010533,  0.000096640,  0.000187090, 6746.989307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000187090,  0.000096640
2017-03-22 17:10:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000179515, -0.000006259,  0.000096640,  0.000160259, 6746.989307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000160259,  0.000096640
2017-03-22 17:10:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000179515, -0.000053174,  0.000096640,  0.000092423, 6740.730307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000092423,  0.000096640
2017-03-22 17:10:43.593459, slv, 42010afffe8a0002(unknown)/1,  0.000178547, -0.000053174,  0.000094094,  0.000092423, 6687.556307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000092423,  0.000094094
2017-03-22 17:10:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000178547, -0.000073556,  0.000094094,  0.000118527, 6687.556307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000118527,  0.000094094
2017-03-22 17:10:44.582221, slv, 42010afffe8a0002(unknown)/1,  0.000177292, -0.000073556,  0.000087892,  0.000118527, 6614.000307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000118527,  0.000087892
2017-03-22 17:10:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000177292, -0.000079163,  0.000087892,  0.000078985, 6614.000307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000078985,  0.000087892
2017-03-22 17:10:45.230360, slv, 42010afffe8a0002(unknown)/1,  0.000175924, -0.000079163,  0.000073598,  0.000078985, 6534.837307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000078985,  0.000073598
2017-03-22 17:10:45.288662, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000079163,  0.000078913,  0.000078985, 6534.837307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000078985,  0.000078913
2017-03-22 17:10:45.908276, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000077993,  0.000078913,  0.000116708, 6534.837307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000116708,  0.000078913
2017-03-22 17:10:46.907524, slv, 42010afffe8a0002(unknown)/1,  0.000174388, -0.000042478,  0.000078913,  0.000147111, 6456.844307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000147111,  0.000078913
2017-03-22 17:10:47.039667, slv, 42010afffe8a0002(unknown)/1,  0.000173269, -0.000042478,  0.000106006,  0.000147111, 6414.366307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000147111,  0.000106006
2017-03-22 17:10:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000173269, -0.000042038,  0.000106006,  0.000116469, 6414.366307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000116469,  0.000106006
2017-03-22 17:10:48.401159, slv, 42010afffe8a0002(unknown)/1,  0.000172517, -0.000042038,  0.000130919,  0.000116469, 6372.328307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000116469,  0.000130919
2017-03-22 17:10:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000172517, -0.000060878,  0.000130919,  0.000107561, 6372.328307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000107561,  0.000130919
2017-03-22 17:10:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000172517, -0.000042262,  0.000130919,  0.000152949, 6311.450307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000152949,  0.000130919
2017-03-22 17:10:50.108805, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000042262,  0.000096588,  0.000152949, 6269.188307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000152949,  0.000096588
2017-03-22 17:10:50.908522, slv, 42010afffe8a0002(unknown)/1,  0.000171763, -0.000056361,  0.000096588,  0.000078608, 6269.188307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000078608,  0.000096588
2017-03-22 17:10:51.365458, slv, 42010afffe8a0002(unknown)/1,  0.000170673, -0.000056361,  0.000079907,  0.000078608, 6212.827307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000078608,  0.000079907
2017-03-22 17:10:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000170673, -0.000067752,  0.000079907,  0.000128322, 6212.827307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000128322,  0.000079907
2017-03-22 17:10:52.123544, slv, 42010afffe8a0002(unknown)/1,  0.000169415, -0.000067752,  0.000073887,  0.000128322, 6145.075307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000128322,  0.000073887
2017-03-22 17:10:52.525802, slv, 42010afffe8a0002(unknown)/1,  0.000168394, -0.000067752,  0.000085772,  0.000128322, 6145.075307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000128322,  0.000085772
2017-03-22 17:10:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000168394, -0.000052819,  0.000085772,  0.000105105, 6145.075307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000105105,  0.000085772
2017-03-22 17:10:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168394, -0.000052375,  0.000085772,  0.000126932, 6092.256307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000126932,  0.000085772
2017-03-22 17:10:54.246515, slv, 42010afffe8a0002(unknown)/1,  0.000167412, -0.000052375,  0.000081279,  0.000126932, 6039.881307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000126932,  0.000081279
2017-03-22 17:10:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000167412, -0.000066764,  0.000081279,  0.000075346, 6039.881307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000075346,  0.000081279
2017-03-22 17:10:55.128267, slv, 42010afffe8a0002(unknown)/1,  0.000166221, -0.000066764,  0.000081180,  0.000075346, 5973.117307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000075346,  0.000081180
2017-03-22 17:10:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000166221, -0.000049667,  0.000081180,  0.000158953, 5973.117307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000158953,  0.000081180
2017-03-22 17:10:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000166221, -0.000027811,  0.000081180,  0.000117867, 5923.450307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000117867,  0.000081180
2017-03-22 17:10:57.003292, slv, 42010afffe8a0002(unknown)/1,  0.000165029, -0.000027811,  0.000085386,  0.000117867, 5895.639307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000117867,  0.000085386
2017-03-22 17:10:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000165029, -0.000039127,  0.000085386,  0.000135129, 5895.639307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000135129,  0.000085386
2017-03-22 17:10:58.379480, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000039127,  0.000104725,  0.000135129, 5856.512307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000135129,  0.000104725
2017-03-22 17:10:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000164181, -0.000055530,  0.000104725,  0.000083021, 5856.512307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000083021,  0.000104725
2017-03-22 17:10:59.682680, slv, 42010afffe8a0002(unknown)/1,  0.000163196, -0.000055530,  0.000081797,  0.000083021, 5800.982307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000083021,  0.000081797
2017-03-22 17:10:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000163196, -0.000073248,  0.000081797,  0.000097860, 5800.982307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000097860,  0.000081797
2017-03-22 17:11:00.476395, slv, 42010afffe8a0002(unknown)/1,  0.000162007, -0.000073248,  0.000085694,  0.000097860, 5727.734307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000097860,  0.000085694
2017-03-22 17:11:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000162007, -0.000073796,  0.000085694,  0.000079751, 5727.734307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000079751,  0.000085694
2017-03-22 17:11:01.046495, slv, 42010afffe8a0002(unknown)/1,  0.000160805, -0.000073796,  0.000077015,  0.000079751, 5653.938307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000079751,  0.000077015
2017-03-22 17:11:01.209021, slv, 42010afffe8a0002(unknown)/1,  0.000159589, -0.000073796,  0.000095366,  0.000079751, 5653.938307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000079751,  0.000095366
2017-03-22 17:11:01.822273, slv, 42010afffe8a0002(unknown)/1,  0.000158395, -0.000073796,  0.000077909,  0.000079751, 5653.938307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000079751,  0.000077909
2017-03-22 17:11:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000158395, -0.000052907,  0.000077909,  0.000134836, 5653.938307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000134836,  0.000077909
2017-03-22 17:11:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000158395, -0.000034845,  0.000077909,  0.000112262, 5601.031307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000112262,  0.000077909
2017-03-22 17:11:03.059124, slv, 42010afffe8a0002(unknown)/1,  0.000157323, -0.000034845,  0.000089239,  0.000112262, 5566.186307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000112262,  0.000089239
2017-03-22 17:11:03.290551, slv, 42010afffe8a0002(unknown)/1,  0.000156544, -0.000034845,  0.000116125,  0.000112262, 5566.186307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000112262,  0.000116125
2017-03-22 17:11:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000156544, -0.000033902,  0.000116125,  0.000134872, 5566.186307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000134872,  0.000116125
2017-03-22 17:11:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000156544, -0.000018635,  0.000116125,  0.000140945, 5532.284307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000140945,  0.000116125
2017-03-22 17:11:05.218313, slv, 42010afffe8a0002(unknown)/1,  0.000155878, -0.000018635,  0.000086252,  0.000140945, 5513.649307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000140945,  0.000086252
2017-03-22 17:11:05.908390, slv, 42010afffe8a0002(unknown)/1,  0.000155878, -0.000028478,  0.000086252,  0.000114520, 5513.649307617, S, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000114520,  0.000086252
2017-03-22 17:11:06.319989, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000028478,  0.000096430,  0.000114520, 5485.171307617, D, 0.000204922, 13458, -0.000136473, 92689, 8711, 1223,  0.000114520,  0.000096430
2017-03-22 17:11:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000056649,  0.000096430,  0.000083214, 5485.171307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000083214,  0.000096430
2017-03-22 17:11:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000155154, -0.000060129,  0.000096430,  0.000106836, 5428.522307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000106836,  0.000096430
2017-03-22 17:11:07.966556, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000060129,  0.000081547,  0.000106836, 5368.393307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000106836,  0.000081547
2017-03-22 17:11:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000154290, -0.000069341,  0.000081547,  0.000063925, 5368.393307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000063925,  0.000081547
2017-03-22 17:11:09.723393, slv, 42010afffe8a0002(unknown)/1,  0.000153340, -0.000069341,  0.000121759,  0.000063925, 5299.052307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000063925,  0.000121759
2017-03-22 17:11:09.898194, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000069341,  0.000070110,  0.000063925, 5299.052307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000063925,  0.000070110
2017-03-22 17:11:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000055783,  0.000070110,  0.000130991, 5299.052307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000130991,  0.000070110
2017-03-22 17:11:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000152193, -0.000054639,  0.000070110,  0.000064117, 5243.269307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000064117,  0.000070110
2017-03-22 17:11:11.293640, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000054639,  0.000090895,  0.000064117, 5188.630307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000064117,  0.000090895
2017-03-22 17:11:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000056265,  0.000090895,  0.000126490, 5188.630307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000126490,  0.000090895
2017-03-22 17:11:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000150944, -0.000045859,  0.000090895,  0.000083680, 5132.365307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000083680,  0.000090895
2017-03-22 17:11:13.020992, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000045859,  0.000095090,  0.000083680, 5086.506307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000083680,  0.000095090
2017-03-22 17:11:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000050915,  0.000095090,  0.000115322, 5086.506307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000115322,  0.000095090
2017-03-22 17:11:14.477911, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000050915,  0.000079142,  0.000115322, 5035.591307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000115322,  0.000079142
2017-03-22 17:11:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000149005, -0.000052662,  0.000079142,  0.000078247, 5035.591307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000078247,  0.000079142
2017-03-22 17:11:15.160691, slv, 42010afffe8a0002(unknown)/1,  0.000148049, -0.000052662,  0.000078676,  0.000078247, 4982.929307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000078247,  0.000078676
2017-03-22 17:11:15.666255, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000052662,  0.000086601,  0.000078247, 4982.929307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000078247,  0.000086601
2017-03-22 17:11:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000044132,  0.000086601,  0.000129487, 4982.929307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000129487,  0.000086601
2017-03-22 17:11:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000146993, -0.000023740,  0.000086601,  0.000117019, 4938.797307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000117019,  0.000086601
2017-03-22 17:11:17.101268, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000023740,  0.000085516,  0.000117019, 4915.057307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000117019,  0.000085516
2017-03-22 17:11:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000146131, -0.000015131,  0.000085516,  0.000145843, 4915.057307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000145843,  0.000085516
2017-03-22 17:11:18.772810, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000015131,  0.000098217,  0.000145843, 4899.926307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000145843,  0.000098217
2017-03-22 17:11:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000023822,  0.000098217,  0.000098236, 4899.926307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000098236,  0.000098217
2017-03-22 17:11:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000145592, -0.000028649,  0.000098217,  0.000135649, 4876.104307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000135649,  0.000098217
2017-03-22 17:11:19.926329, slv, 42010afffe8a0002(unknown)/1,  0.000145150, -0.000028649,  0.000089388,  0.000135649, 4847.455307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000135649,  0.000089388
2017-03-22 17:11:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000145150, -0.000034593,  0.000089388,  0.000085906, 4847.455307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000085906,  0.000089388
2017-03-22 17:11:21.419498, slv, 42010afffe8a0002(unknown)/1,  0.000144417, -0.000034593,  0.000081920,  0.000085906, 4812.862307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000085906,  0.000081920
2017-03-22 17:11:21.908363, slv, 42010afffe8a0002(unknown)/1,  0.000144417, -0.000045523,  0.000081920,  0.000112614, 4812.862307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000112614,  0.000081920
2017-03-22 17:11:22.841911, slv, 42010afffe8a0002(unknown)/1,  0.000143623, -0.000045523,  0.000094069,  0.000112614, 4767.339307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000112614,  0.000094069
2017-03-22 17:11:22.907500, slv, 42010afffe8a0002(unknown)/1,  0.000143623, -0.000016586,  0.000094069,  0.000142252, 4767.339307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000142252,  0.000094069
2017-03-22 17:11:23.356729, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000016586,  0.000117678,  0.000142252, 4750.753307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000142252,  0.000117678
2017-03-22 17:11:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000143202, -0.000006592,  0.000117678,  0.000131388, 4750.753307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131388,  0.000117678
2017-03-22 17:11:24.557422, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000006592,  0.000113761,  0.000131388, 4744.161307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131388,  0.000113761
2017-03-22 17:11:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142937, -0.000044505,  0.000113761,  0.000065740, 4744.161307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000065740,  0.000113761
2017-03-22 17:11:25.236313, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000044505,  0.000078789,  0.000065740, 4699.656307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000065740,  0.000078789
2017-03-22 17:11:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142226, -0.000054827,  0.000078789,  0.000109767, 4699.656307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000109767,  0.000078789
2017-03-22 17:11:26.509156, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000054827,  0.000083043,  0.000109767, 4644.829307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000109767,  0.000083043
2017-03-22 17:11:26.908251, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000038790,  0.000083043,  0.000096198, 4644.829307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000096198,  0.000083043
2017-03-22 17:11:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141321, -0.000027247,  0.000083043,  0.000131948, 4606.039307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131948,  0.000083043
2017-03-22 17:11:28.112117, slv, 42010afffe8a0002(unknown)/1,  0.000140885, -0.000027247,  0.000128906,  0.000131948, 4578.792307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131948,  0.000128906
2017-03-22 17:11:28.511530, slv, 42010afffe8a0002(unknown)/1,  0.000140560, -0.000027247,  0.000087495,  0.000131948, 4578.792307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131948,  0.000087495
2017-03-22 17:11:28.666061, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000027247,  0.000095445,  0.000131948, 4578.792307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000131948,  0.000095445
2017-03-22 17:11:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000037136,  0.000095445,  0.000075208, 4578.792307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000075208,  0.000095445
2017-03-22 17:11:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000045584,  0.000095445,  0.000113841, 4541.656307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000113841,  0.000095445
2017-03-22 17:11:30.143939, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000045584,  0.000199481,  0.000113841, 4496.072307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000113841,  0.000199481
2017-03-22 17:11:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000045527,  0.000199481,  0.000075246, 4496.072307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000075246,  0.000199481
2017-03-22 17:11:31.908387, slv, 42010afffe8a0002(unknown)/1,  0.000140032, -0.000045661,  0.000199481,  0.000113495, 4450.545307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000113495,  0.000199481
2017-03-22 17:11:31.919329, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000045661,  0.000073300,  0.000113495, 4404.884307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000113495,  0.000073300
2017-03-22 17:11:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139798, -0.000047874,  0.000073300,  0.000070585, 4404.884307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000070585,  0.000073300
2017-03-22 17:11:33.376968, slv, 42010afffe8a0002(unknown)/1,  0.000138985, -0.000047874,  0.000093612,  0.000070585, 4357.010307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000070585,  0.000093612
2017-03-22 17:11:33.648306, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000047874,  0.000086921,  0.000070585, 4357.010307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000070585,  0.000086921
2017-03-22 17:11:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000138070, -0.000051150,  0.000086921,  0.000104981, 4357.010307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000104981,  0.000086921
2017-03-22 17:11:33.993874, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000051150,  0.000089058,  0.000104981, 4305.860307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000104981,  0.000089058
2017-03-22 17:11:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000048534,  0.000089058,  0.000073306, 4305.860307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000073306,  0.000089058
2017-03-22 17:11:35.613776, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000048534,  0.000081893,  0.000073306, 4257.326307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000073306,  0.000081893
2017-03-22 17:11:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136505, -0.000024978,  0.000081893,  0.000150530, 4257.326307617, S, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000150530,  0.000081893
2017-03-22 17:11:36.498409, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000024978,  0.000114236,  0.000150530, 4232.348307617, D, 0.000168463, 8601, -0.000052623, 21238, 6188, 467,  0.000150530,  0.000114236
2017-03-22 17:11:36.908443, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000004743,  0.000114236,  0.000112502, 4232.348307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000112502,  0.000114236
2017-03-22 17:11:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000136013, -0.000028853,  0.000114236,  0.000101816, 4227.605307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000101816,  0.000114236
2017-03-22 17:11:38.080589, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000028853,  0.000085991,  0.000101816, 4198.752307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000101816,  0.000085991
2017-03-22 17:11:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000046212,  0.000085991,  0.000077428, 4198.752307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000077428,  0.000085991
2017-03-22 17:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135656, -0.000042243,  0.000085991,  0.000109398, 4152.540307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109398,  0.000085991
2017-03-22 17:11:39.931814, slv, 42010afffe8a0002(unknown)/1,  0.000135101, -0.000042243,  0.000103457,  0.000109398, 4110.297307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109398,  0.000103457
2017-03-22 17:11:40.743969, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000042243,  0.000087452,  0.000109398, 4110.297307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109398,  0.000087452
2017-03-22 17:11:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000134590, -0.000031257,  0.000087452,  0.000098333, 4110.297307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000098333,  0.000087452
2017-03-22 17:11:41.427782, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000031257,  0.000074996,  0.000098333, 4079.040307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000098333,  0.000074996
2017-03-22 17:11:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000029240,  0.000074996,  0.000111708, 4079.040307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000111708,  0.000074996
2017-03-22 17:11:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133933, -0.000033380,  0.000074996,  0.000089397, 4049.800307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000089397,  0.000074996
2017-03-22 17:11:42.925638, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000033380,  0.000103773,  0.000089397, 4016.420307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000089397,  0.000103773
2017-03-22 17:11:43.494505, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000033380,  0.000089711,  0.000089397, 4016.420307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000089397,  0.000089711
2017-03-22 17:11:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132644, -0.000033674,  0.000089711,  0.000109831, 4016.420307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109831,  0.000089711
2017-03-22 17:11:44.353029, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000033674,  0.000092556,  0.000109831, 3982.746307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109831,  0.000092556
2017-03-22 17:11:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000046137,  0.000092556,  0.000062599, 3982.746307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000062599,  0.000092556
2017-03-22 17:11:45.246105, slv, 42010afffe8a0002(unknown)/1,  0.000131442, -0.000046137,  0.000104653,  0.000062599, 3936.609307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000062599,  0.000104653
2017-03-22 17:11:45.542130, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000046137,  0.000102514,  0.000062599, 3936.609307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000062599,  0.000102514
2017-03-22 17:11:45.857489, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000046137,  0.000097118,  0.000062599, 3936.609307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000062599,  0.000097118
2017-03-22 17:11:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000044192,  0.000097118,  0.000110992, 3936.609307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000110992,  0.000097118
2017-03-22 17:11:46.908615, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000020981,  0.000097118,  0.000106874, 3892.417307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000106874,  0.000097118
2017-03-22 17:11:47.433381, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000020981,  0.000101264,  0.000106874, 3871.436307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000106874,  0.000101264
2017-03-22 17:11:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129321, -0.000024308,  0.000101264,  0.000103744, 3871.436307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000103744,  0.000101264
2017-03-22 17:11:48.234686, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000024308,  0.000076301,  0.000103744, 3847.128307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000103744,  0.000076301
2017-03-22 17:11:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000032845,  0.000076301,  0.000088702, 3847.128307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000088702,  0.000076301
2017-03-22 17:11:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000018917,  0.000076301,  0.000131097, 3814.283307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000131097,  0.000076301
2017-03-22 17:11:49.984977, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000018917,  0.000088993,  0.000131097, 3795.366307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000131097,  0.000088993
2017-03-22 17:11:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128367, -0.000021507,  0.000088993,  0.000083073, 3795.366307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000083073,  0.000088993
2017-03-22 17:11:51.232134, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000021507,  0.000084048,  0.000083073, 3773.859307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000083073,  0.000084048
2017-03-22 17:11:51.908390, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000026813,  0.000084048,  0.000119541, 3773.859307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000119541,  0.000084048
2017-03-22 17:11:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127874, -0.000027858,  0.000084048,  0.000080490, 3747.046307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000080490,  0.000084048
2017-03-22 17:11:53.186969, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000027858,  0.000092931,  0.000080490, 3719.188307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000080490,  0.000092931
2017-03-22 17:11:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000031810,  0.000092931,  0.000110969, 3719.188307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000110969,  0.000092931
2017-03-22 17:11:54.430166, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000031810,  0.000042420,  0.000110969, 3687.378307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000110969,  0.000042420
2017-03-22 17:11:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126495, -0.000023615,  0.000042420,  0.000095500, 3687.378307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000095500,  0.000042420
2017-03-22 17:11:55.099657, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000023615,  0.000085507,  0.000095500, 3663.763307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000095500,  0.000085507
2017-03-22 17:11:55.569224, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000023615,  0.000094028,  0.000095500, 3663.763307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000095500,  0.000094028
2017-03-22 17:11:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000023449,  0.000094028,  0.000109401, 3663.763307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109401,  0.000094028
2017-03-22 17:11:56.013180, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000023449,  0.000123692,  0.000109401, 3640.314307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000109401,  0.000123692
2017-03-22 17:11:56.908272, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000010987,  0.000123692,  0.000162877, 3640.314307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000162877,  0.000123692
2017-03-22 17:11:57.361350, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000010987,  0.000092934,  0.000162877, 3651.301307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000162877,  0.000092934
2017-03-22 17:11:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124956,  0.000012628,  0.000092934,  0.000112334, 3651.301307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000112334,  0.000092934
2017-03-22 17:11:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124956, -0.000042724,  0.000092934,  0.000052130, 3663.929307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000052130,  0.000092934
2017-03-22 17:11:59.103631, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000042724,  0.000121488,  0.000052130, 3621.205307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000052130,  0.000121488
2017-03-22 17:11:59.150282, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000042724,  0.000106803,  0.000052130, 3621.205307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000052130,  0.000106803
2017-03-22 17:11:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124032, -0.000040116,  0.000106803,  0.000116625, 3621.205307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000116625,  0.000106803
2017-03-22 17:12:00.897875, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000040116,  0.000118880,  0.000116625, 3581.089307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000116625,  0.000118880
2017-03-22 17:12:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000030841,  0.000118880,  0.000069358, 3581.089307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000069358,  0.000118880
2017-03-22 17:12:01.908358, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000038959,  0.000118880,  0.000099993, 3550.248307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000099993,  0.000118880
2017-03-22 17:12:02.794468, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000038959,  0.000088213,  0.000099993, 3511.289307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000099993,  0.000088213
2017-03-22 17:12:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000014280,  0.000088213,  0.000118440, 3511.289307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000118440,  0.000088213
2017-03-22 17:12:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000003016,  0.000088213,  0.000122244, 3497.009307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000122244,  0.000088213
2017-03-22 17:12:04.318856, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000003016,  0.000129436,  0.000122244, 3493.993307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000122244,  0.000129436
2017-03-22 17:12:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123149, -0.000028784,  0.000129436,  0.000066695, 3493.993307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000066695,  0.000129436
2017-03-22 17:12:05.841844, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000028784,  0.000102446,  0.000066695, 3465.209307617, D, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000066695,  0.000102446
2017-03-22 17:12:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000039437,  0.000102446,  0.000100448, 3465.209307617, S, 0.000143983, 5225, -0.000041761, 14968, 4796, 336,  0.000100448,  0.000102446
2017-03-22 17:12:06.908186, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000042720,  0.000102446,  0.000059849, 3425.772307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059849,  0.000102446
2017-03-22 17:12:07.195961, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000042720,  0.000104931,  0.000059849, 3383.052307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059849,  0.000104931
2017-03-22 17:12:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000043778,  0.000104931,  0.000097718, 3383.052307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000097718,  0.000104931
2017-03-22 17:12:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000019573,  0.000104931,  0.000107644, 3339.274307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000107644,  0.000104931
2017-03-22 17:12:08.991532, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000019573,  0.000109945,  0.000107644, 3319.701307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000107644,  0.000109945
2017-03-22 17:12:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121837,  0.000001284,  0.000109945,  0.000139015, 3319.701307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000139015,  0.000109945
2017-03-22 17:12:10.859964, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000001284,  0.000112742,  0.000139015, 3320.985307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000139015,  0.000112742
2017-03-22 17:12:10.907263, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000026725,  0.000112742,  0.000051138, 3320.985307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000051138,  0.000112742
2017-03-22 17:12:11.833875, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000026725,  0.000094757,  0.000051138, 3294.260307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000051138,  0.000094757
2017-03-22 17:12:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000048515,  0.000094757,  0.000095015, 3294.260307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000095015,  0.000094757
2017-03-22 17:12:12.513957, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000048515,  0.000096134,  0.000095015, 3245.745307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000095015,  0.000096134
2017-03-22 17:12:12.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000039058,  0.000096134,  0.000069123, 3245.745307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000069123,  0.000096134
2017-03-22 17:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000030637,  0.000096134,  0.000111276, 3206.687307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000111276,  0.000096134
2017-03-22 17:12:13.964466, slv, 42010afffe8a0002(unknown)/1,  0.000120520, -0.000030637,  0.000099855,  0.000111276, 3176.050307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000111276,  0.000099855
2017-03-22 17:12:14.789485, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000030637,  0.000096278,  0.000111276, 3176.050307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000111276,  0.000096278
2017-03-22 17:12:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000020803,  0.000096278,  0.000088226, 3176.050307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000088226,  0.000096278
2017-03-22 17:12:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000014603,  0.000096278,  0.000123112, 3155.247307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000123112,  0.000096278
2017-03-22 17:12:16.281637, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000014603,  0.000122938,  0.000123112, 3140.644307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000123112,  0.000122938
2017-03-22 17:12:16.416131, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000014603,  0.000101481,  0.000123112, 3140.644307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000123112,  0.000101481
2017-03-22 17:12:16.738525, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000014603,  0.000108259,  0.000123112, 3140.644307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000123112,  0.000108259
2017-03-22 17:12:16.799326, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000014603,  0.000101200,  0.000123112, 3140.644307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000123112,  0.000101200
2017-03-22 17:12:16.908725, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000014096,  0.000101200,  0.000088902, 3140.644307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000088902,  0.000101200
2017-03-22 17:12:17.792237, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000014096,  0.000121730,  0.000088902, 3126.548307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000088902,  0.000121730
2017-03-22 17:12:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000025193,  0.000121730,  0.000100406, 3126.548307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000100406,  0.000121730
2017-03-22 17:12:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119760, -0.000035768,  0.000121730,  0.000067577, 3101.355307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000067577,  0.000121730
2017-03-22 17:12:19.007742, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000035768,  0.000103805,  0.000067577, 3065.587307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000067577,  0.000103805
2017-03-22 17:12:19.364392, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000035768,  0.000114369,  0.000067577, 3065.587307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000067577,  0.000114369
2017-03-22 17:12:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000036988,  0.000114369,  0.000097101, 3065.587307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000097101,  0.000114369
2017-03-22 17:12:20.672374, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000036988,  0.000067336,  0.000097101, 3028.599307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000097101,  0.000067336
2017-03-22 17:12:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000046336,  0.000067336,  0.000047512, 3028.599307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000047512,  0.000067336
2017-03-22 17:12:21.463697, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000046336,  0.000145502,  0.000047512, 2982.263307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000047512,  0.000145502
2017-03-22 17:12:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000041576,  0.000145502,  0.000105662, 2982.263307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000105662,  0.000145502
2017-03-22 17:12:22.621647, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000041576,  0.000106304,  0.000105662, 2940.687307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000105662,  0.000106304
2017-03-22 17:12:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000022965,  0.000106304,  0.000084019, 2940.687307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084019,  0.000106304
2017-03-22 17:12:23.679805, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000022965,  0.000122373,  0.000084019, 2917.722307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084019,  0.000122373
2017-03-22 17:12:23.717996, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000022965,  0.000094760,  0.000084019, 2917.722307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084019,  0.000094760
2017-03-22 17:12:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000027010,  0.000094760,  0.000096777, 2917.722307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000096777,  0.000094760
2017-03-22 17:12:24.830617, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000027010,  0.000096235,  0.000096777, 2890.712307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000096777,  0.000096235
2017-03-22 17:12:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000015100,  0.000096235,  0.000106926, 2890.712307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000106926,  0.000096235
2017-03-22 17:12:25.132079, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000015100,  0.000101735,  0.000106926, 2875.612307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000106926,  0.000101735
2017-03-22 17:12:25.839644, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000015100,  0.000113154,  0.000106926, 2875.612307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000106926,  0.000113154
2017-03-22 17:12:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000000464,  0.000113154,  0.000127127, 2875.612307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000127127,  0.000113154
2017-03-22 17:12:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000007801,  0.000113154,  0.000089995, 2876.076307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000089995,  0.000113154
2017-03-22 17:12:27.421696, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000007801,  0.000091743,  0.000089995, 2868.275307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000089995,  0.000091743
2017-03-22 17:12:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000003752,  0.000091743,  0.000134975, 2868.275307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000134975,  0.000091743
2017-03-22 17:12:28.166916, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000003752,  0.000126293,  0.000134975, 2864.523307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000134975,  0.000126293
2017-03-22 17:12:28.222446, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000003752,  0.000104958,  0.000134975, 2864.523307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000134975,  0.000104958
2017-03-22 17:12:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000006603,  0.000104958,  0.000084106, 2864.523307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084106,  0.000104958
2017-03-22 17:12:29.546659, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000006603,  0.000127525,  0.000084106, 2857.920307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084106,  0.000127525
2017-03-22 17:12:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000031686,  0.000127525,  0.000084819, 2857.920307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084819,  0.000127525
2017-03-22 17:12:30.338417, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000031686,  0.000096930,  0.000084819, 2826.234307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000084819,  0.000096930
2017-03-22 17:12:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000043340,  0.000096930,  0.000060469, 2826.234307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000060469,  0.000096930
2017-03-22 17:12:31.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000034688,  0.000096930,  0.000101844, 2782.894307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000101844,  0.000096930
2017-03-22 17:12:32.141512, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000034688,  0.000110239,  0.000101844, 2748.206307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000101844,  0.000110239
2017-03-22 17:12:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000016426,  0.000110239,  0.000096721, 2748.206307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000096721,  0.000110239
2017-03-22 17:12:33.362240, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000016426,  0.000124215,  0.000096721, 2731.780307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000096721,  0.000124215
2017-03-22 17:12:33.678169, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000016426,  0.000100162,  0.000096721, 2731.780307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000096721,  0.000100162
2017-03-22 17:12:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000009329,  0.000100162,  0.000115482, 2731.780307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000115482,  0.000100162
2017-03-22 17:12:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000027885,  0.000100162,  0.000059322, 2722.451307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059322,  0.000100162
2017-03-22 17:12:35.004138, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000027885,  0.000128634,  0.000059322, 2694.566307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059322,  0.000128634
2017-03-22 17:12:35.578825, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000027885,  0.000185679,  0.000059322, 2694.566307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059322,  0.000185679
2017-03-22 17:12:35.690158, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000027885,  0.000090237,  0.000059322, 2694.566307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000059322,  0.000090237
2017-03-22 17:12:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000042139,  0.000090237,  0.000086316, 2694.566307617, S, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000086316,  0.000090237
2017-03-22 17:12:36.884386, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000042139,  0.000093426,  0.000086316, 2652.427307617, D, 0.000128469, 4116, -0.000026886, 15059, 3789, 234,  0.000086316,  0.000093426
2017-03-22 17:12:36.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000051855,  0.000093426,  0.000038729, 2652.427307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000038729,  0.000093426
2017-03-22 17:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000034807,  0.000093426,  0.000119908, 2600.572307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000119908,  0.000093426
2017-03-22 17:12:38.432791, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000034807,  0.000120367,  0.000119908, 2565.765307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000119908,  0.000120367
2017-03-22 17:12:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000005991,  0.000120367,  0.000096217, 2565.765307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000096217,  0.000120367
2017-03-22 17:12:39.224141, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000005991,  0.000095076,  0.000096217, 2559.774307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000096217,  0.000095076
2017-03-22 17:12:39.868851, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005991,  0.000110853,  0.000096217, 2559.774307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000096217,  0.000110853
2017-03-22 17:12:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000017137,  0.000110853,  0.000097153, 2559.774307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000097153,  0.000110853
2017-03-22 17:12:40.242068, slv, 42010afffe8a0002(unknown)/1,  0.000113419, -0.000017137,  0.000087773,  0.000097153, 2542.637307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000097153,  0.000087773
2017-03-22 17:12:40.525441, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000017137,  0.000110419,  0.000097153, 2542.637307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000097153,  0.000110419
2017-03-22 17:12:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000014920,  0.000110419,  0.000099849, 2542.637307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000099849,  0.000110419
2017-03-22 17:12:41.304289, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000014920,  0.000123680,  0.000099849, 2527.717307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000099849,  0.000123680
2017-03-22 17:12:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000009805,  0.000123680,  0.000106815, 2527.717307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000106815,  0.000123680
2017-03-22 17:12:41.999991, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000009805,  0.000092126,  0.000106815, 2517.912307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000106815,  0.000092126
2017-03-22 17:12:42.344021, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000009805,  0.000089617,  0.000106815, 2517.912307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000106815,  0.000089617
2017-03-22 17:12:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000028550,  0.000089617,  0.000061937, 2517.912307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000061937,  0.000089617
2017-03-22 17:12:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000024867,  0.000089617,  0.000113845, 2489.362307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000113845,  0.000089617
2017-03-22 17:12:44.115528, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000024867,  0.000118641,  0.000113845, 2464.495307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000113845,  0.000118641
2017-03-22 17:12:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000021510,  0.000118641,  0.000068566, 2464.495307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000068566,  0.000118641
2017-03-22 17:12:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000028326,  0.000118641,  0.000100126, 2442.985307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000100126,  0.000118641
2017-03-22 17:12:46.026652, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000028326,  0.000090486,  0.000100126, 2414.659307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000100126,  0.000090486
2017-03-22 17:12:46.727233, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000028326,  0.000114123,  0.000100126, 2414.659307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000100126,  0.000114123
2017-03-22 17:12:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000006086,  0.000114123,  0.000137105, 2414.659307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000137105,  0.000114123
2017-03-22 17:12:47.806740, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000006086,  0.000154754,  0.000137105, 2420.745307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000137105,  0.000154754
2017-03-22 17:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000003572,  0.000154754,  0.000095034, 2420.745307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000095034,  0.000154754
2017-03-22 17:12:48.508836, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000003572,  0.000090853,  0.000095034, 2424.317307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000095034,  0.000090853
2017-03-22 17:12:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000035639,  0.000090853,  0.000059010, 2424.317307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000059010,  0.000090853
2017-03-22 17:12:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000027217,  0.000090853,  0.000111984, 2388.678307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000111984,  0.000090853
2017-03-22 17:12:50.367203, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000027217,  0.000091150,  0.000111984, 2361.461307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000111984,  0.000091150
2017-03-22 17:12:50.504676, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000027217,  0.000087546,  0.000111984, 2361.461307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000111984,  0.000087546
2017-03-22 17:12:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009057,  0.000087546,  0.000094904, 2361.461307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000094904,  0.000087546
2017-03-22 17:12:51.245039, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000009057,  0.000097688,  0.000094904, 2352.404307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000094904,  0.000097688
2017-03-22 17:12:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000006760,  0.000097688,  0.000115930, 2352.404307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000115930,  0.000097688
2017-03-22 17:12:52.215888, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000006760,  0.000110086,  0.000115930, 2345.644307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000115930,  0.000110086
2017-03-22 17:12:52.654766, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000006760,  0.000089939,  0.000115930, 2345.644307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000115930,  0.000089939
2017-03-22 17:12:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000002062,  0.000089939,  0.000112148, 2345.644307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000112148,  0.000089939
2017-03-22 17:12:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004221,  0.000089939,  0.000103185, 2347.706307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103185,  0.000089939
2017-03-22 17:12:54.102428, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000004221,  0.000106077,  0.000103185, 2343.485307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103185,  0.000106077
2017-03-22 17:12:54.655241, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000004221,  0.000128436,  0.000103185, 2343.485307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103185,  0.000128436
2017-03-22 17:12:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000025892,  0.000128436,  0.000068654, 2343.485307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000068654,  0.000128436
2017-03-22 17:12:55.839149, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000025892,  0.000100800,  0.000068654, 2317.593307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000068654,  0.000100800
2017-03-22 17:12:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000022820,  0.000100800,  0.000109000, 2317.593307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000109000,  0.000100800
2017-03-22 17:12:56.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000016198,  0.000100800,  0.000081719, 2294.773307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000081719,  0.000100800
2017-03-22 17:12:57.342322, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000016198,  0.000109842,  0.000081719, 2278.575307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000081719,  0.000109842
2017-03-22 17:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000020049,  0.000109842,  0.000100965, 2278.575307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000100965,  0.000109842
2017-03-22 17:12:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111225, -0.000035579,  0.000109842,  0.000050327, 2258.526307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000050327,  0.000109842
2017-03-22 17:12:59.219120, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000035579,  0.000079915,  0.000050327, 2222.947307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000050327,  0.000079915
2017-03-22 17:12:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000025742,  0.000079915,  0.000120158, 2222.947307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000120158,  0.000079915
2017-03-22 17:13:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000017634,  0.000079915,  0.000066062, 2197.205307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000066062,  0.000079915
2017-03-22 17:13:01.194670, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000017634,  0.000095184,  0.000066062, 2179.571307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000066062,  0.000095184
2017-03-22 17:13:01.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000015096,  0.000095184,  0.000124642, 2179.571307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000124642,  0.000095184
2017-03-22 17:13:02.500778, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000015096,  0.000088491,  0.000124642, 2164.475307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000124642,  0.000088491
2017-03-22 17:13:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000004070,  0.000088491,  0.000103543, 2164.475307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103543,  0.000088491
2017-03-22 17:13:03.598201, slv, 42010afffe8a0002(unknown)/1,  0.000109953,  0.000004070,  0.000138147,  0.000103543, 2168.545307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103543,  0.000138147
2017-03-22 17:13:03.889537, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000004070,  0.000106372,  0.000103543, 2168.545307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000103543,  0.000106372
2017-03-22 17:13:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000009528,  0.000106372,  0.000097293, 2168.545307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000097293,  0.000106372
2017-03-22 17:13:04.521376, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000009528,  0.000103550,  0.000097293, 2159.017307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000097293,  0.000103550
2017-03-22 17:13:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000015629,  0.000103550,  0.000091333, 2159.017307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000091333,  0.000103550
2017-03-22 17:13:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000014623,  0.000103550,  0.000099191, 2143.388307617, S, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000099191,  0.000103550
2017-03-22 17:13:06.193304, slv, 42010afffe8a0002(unknown)/1,  0.000109784, -0.000014623,  0.000113716,  0.000099191, 2128.765307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000099191,  0.000113716
2017-03-22 17:13:06.596052, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000014623,  0.000092858,  0.000099191, 2128.765307617, D, 0.000117961, 2416, -0.000025778, 14768, 3005, 218,  0.000099191,  0.000092858
2017-03-22 17:13:06.908656, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000013121,  0.000092858,  0.000094102, 2128.765307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000094102,  0.000092858
2017-03-22 17:13:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000005176,  0.000092858,  0.000114846, 2115.644307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000114846,  0.000092858
2017-03-22 17:13:08.422044, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000005176,  0.000102842,  0.000114846, 2110.468307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000114846,  0.000102842
2017-03-22 17:13:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000014431,  0.000102842,  0.000075479, 2110.468307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000075479,  0.000102842
2017-03-22 17:13:09.642311, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000014431,  0.000145097,  0.000075479, 2096.037307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000075479,  0.000145097
2017-03-22 17:13:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109537, -0.000022178,  0.000145097,  0.000099239, 2096.037307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000099239,  0.000145097
2017-03-22 17:13:10.836268, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000022178,  0.000103447,  0.000099239, 2073.859307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000099239,  0.000103447
2017-03-22 17:13:10.907253, slv, 42010afffe8a0002(unknown)/1,  0.000109479, -0.000041758,  0.000103447,  0.000036261, 2073.859307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000036261,  0.000103447
2017-03-22 17:13:11.306778, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000041758,  0.000104930,  0.000036261, 2032.101307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000036261,  0.000104930
2017-03-22 17:13:11.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000034826,  0.000104930,  0.000112679, 2032.101307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000112679,  0.000104930
2017-03-22 17:13:12.900100, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000034826,  0.000102717,  0.000112679, 1997.275307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000112679,  0.000102717
2017-03-22 17:13:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000004182,  0.000102717,  0.000096870, 1997.275307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000096870,  0.000102717
2017-03-22 17:13:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000013634,  0.000102717,  0.000093461, 1993.093307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000093461,  0.000102717
2017-03-22 17:13:14.377353, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000013634,  0.000114225,  0.000093461, 1979.459307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000093461,  0.000114225
2017-03-22 17:13:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108753, -0.000024685,  0.000114225,  0.000074721, 1979.459307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000074721,  0.000114225
2017-03-22 17:13:15.626559, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000024685,  0.000129005,  0.000074721, 1954.774307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000074721,  0.000129005
2017-03-22 17:13:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000021331,  0.000129005,  0.000100031, 1954.774307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000100031,  0.000129005
2017-03-22 17:13:15.915391, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000021331,  0.000075890,  0.000100031, 1933.443307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000100031,  0.000075890
2017-03-22 17:13:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000027076,  0.000075890,  0.000062924, 1933.443307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000062924,  0.000075890
2017-03-22 17:13:17.736562, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000027076,  0.000097319,  0.000062924, 1906.367307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000062924,  0.000097319
2017-03-22 17:13:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108065, -0.000021072,  0.000097319,  0.000111443, 1906.367307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000111443,  0.000097319
2017-03-22 17:13:18.757091, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000021072,  0.000107792,  0.000111443, 1885.295307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000111443,  0.000107792
2017-03-22 17:13:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107859, -0.000007151,  0.000107792,  0.000090178, 1885.295307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000090178,  0.000107792
2017-03-22 17:13:18.956966, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000007151,  0.000092836,  0.000090178, 1878.144307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000090178,  0.000092836
2017-03-22 17:13:19.478556, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000007151,  0.000135171,  0.000090178, 1878.144307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000090178,  0.000135171
2017-03-22 17:13:19.578514, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000007151,  0.000107646,  0.000090178, 1878.144307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000090178,  0.000107646
2017-03-22 17:13:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000004755,  0.000107646,  0.000115799, 1878.144307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000115799,  0.000107646
2017-03-22 17:13:20.480377, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000004755,  0.000107067,  0.000115799, 1873.389307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000115799,  0.000107067
2017-03-22 17:13:20.860213, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000004755,  0.000135926,  0.000115799, 1873.389307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000115799,  0.000135926
2017-03-22 17:13:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107763, -0.000014676,  0.000135926,  0.000070240, 1873.389307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000070240,  0.000135926
2017-03-22 17:13:21.097429, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000014676,  0.000123592,  0.000070240, 1858.713307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000070240,  0.000123592
2017-03-22 17:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000009627,  0.000123592,  0.000126088, 1858.713307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000126088,  0.000123592
2017-03-22 17:13:22.739634, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000009627,  0.000099251,  0.000126088, 1849.086307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000126088,  0.000099251
2017-03-22 17:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000011268,  0.000099251,  0.000066968, 1849.086307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000066968,  0.000099251
2017-03-22 17:13:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000002262,  0.000099251,  0.000144053, 1837.818307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000144053,  0.000099251
2017-03-22 17:13:24.090114, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000002262,  0.000100061,  0.000144053, 1835.556307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000144053,  0.000100061
2017-03-22 17:13:24.766009, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000002262,  0.000083418,  0.000144053, 1835.556307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000144053,  0.000083418
2017-03-22 17:13:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000007394,  0.000083418,  0.000086587, 1835.556307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000086587,  0.000083418
2017-03-22 17:13:25.855889, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000007394,  0.000113617,  0.000086587, 1842.950307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000086587,  0.000113617
2017-03-22 17:13:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000008787,  0.000113617,  0.000111980, 1842.950307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000111980,  0.000113617
2017-03-22 17:13:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000010121,  0.000113617,  0.000083901, 1834.163307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000083901,  0.000113617
2017-03-22 17:13:27.758990, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000010121,  0.000098334,  0.000083901, 1824.042307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000083901,  0.000098334
2017-03-22 17:13:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107866, -0.000006174,  0.000098334,  0.000119679, 1824.042307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000119679,  0.000098334
2017-03-22 17:13:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107866,  0.000004259,  0.000098334,  0.000104571, 1817.868307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000104571,  0.000098334
2017-03-22 17:13:29.618742, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000004259,  0.000130143,  0.000104571, 1822.127307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000104571,  0.000130143
2017-03-22 17:13:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000002378,  0.000130143,  0.000115859, 1822.127307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000115859,  0.000130143
2017-03-22 17:13:30.211546, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000002378,  0.000119170,  0.000115859, 1824.505307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000115859,  0.000119170
2017-03-22 17:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000008905,  0.000119170,  0.000082099, 1824.505307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000082099,  0.000119170
2017-03-22 17:13:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107959, -0.000014624,  0.000119170,  0.000104571, 1815.600307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000104571,  0.000119170
2017-03-22 17:13:31.991331, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000014624,  0.000061169,  0.000104571, 1800.976307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000104571,  0.000061169
2017-03-22 17:13:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000107838, -0.000005236,  0.000061169,  0.000100753, 1800.976307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000100753,  0.000061169
2017-03-22 17:13:33.826641, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000005236,  0.000149990,  0.000100753, 1795.740307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000100753,  0.000149990
2017-03-22 17:13:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000015544,  0.000149990,  0.000083776, 1795.740307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000083776,  0.000149990
2017-03-22 17:13:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000033057,  0.000149990,  0.000065670, 1780.196307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000065670,  0.000149990
2017-03-22 17:13:35.725359, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000033057,  0.000114542,  0.000065670, 1747.139307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000065670,  0.000114542
2017-03-22 17:13:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000021551,  0.000114542,  0.000106787, 1747.139307617, S, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000106787,  0.000114542
2017-03-22 17:13:36.602584, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000021551,  0.000101226,  0.000106787, 1725.588307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000106787,  0.000101226
2017-03-22 17:13:36.729009, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000021551,  0.000141569,  0.000106787, 1725.588307617, D, 0.000111897, 1335, -0.000017455, 13398, 2354, 142,  0.000106787,  0.000141569
2017-03-22 17:13:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000011982,  0.000141569,  0.000084740, 1725.588307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000084740,  0.000141569
2017-03-22 17:13:37.259438, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000011982,  0.000105386,  0.000084740, 1713.606307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000084740,  0.000105386
2017-03-22 17:13:37.808509, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000011982,  0.000123818,  0.000084740, 1713.606307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000084740,  0.000123818
2017-03-22 17:13:37.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000015461,  0.000123818,  0.000099666, 1713.606307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099666,  0.000123818
2017-03-22 17:13:38.337521, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000015461,  0.000118374,  0.000099666, 1698.145307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099666,  0.000118374
2017-03-22 17:13:38.693868, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000015461,  0.000124738,  0.000099666, 1698.145307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099666,  0.000124738
2017-03-22 17:13:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000018687,  0.000124738,  0.000078223, 1698.145307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000078223,  0.000124738
2017-03-22 17:13:39.907759, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000190629,  0.000124738,  0.000518331, 1679.458307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000518331,  0.000124738
2017-03-22 17:13:40.463273, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000190629,  0.000487769,  0.000518331, 1870.087307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000518331,  0.000487769
2017-03-22 17:13:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000175698,  0.000487769,  0.000051486, 1870.087307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000051486,  0.000487769
2017-03-22 17:13:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000110773, -0.000052468,  0.000487769,  0.000065123, 2045.785307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000065123,  0.000487769
2017-03-22 17:13:42.185867, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000052468,  0.000207911,  0.000065123, 1993.317307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000065123,  0.000207911
2017-03-22 17:13:42.908329, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000057646,  0.000207911,  0.000044397, 1993.317307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000044397,  0.000207911
2017-03-22 17:13:43.012453, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000057646,  0.000141073,  0.000044397, 1935.671307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000044397,  0.000141073
2017-03-22 17:13:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000056404,  0.000141073,  0.000070882, 1935.671307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000070882,  0.000141073
2017-03-22 17:13:44.374787, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000056404,  0.000132155,  0.000070882, 1879.267307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000070882,  0.000132155
2017-03-22 17:13:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000031228,  0.000132155,  0.000094493, 1879.267307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000094493,  0.000132155
2017-03-22 17:13:45.574836, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000031228,  0.000174813,  0.000094493, 1848.039307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000094493,  0.000174813
2017-03-22 17:13:45.650442, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000031228,  0.000123338,  0.000094493, 1848.039307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000094493,  0.000123338
2017-03-22 17:13:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000024761,  0.000123338,  0.000083742, 1848.039307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000083742,  0.000123338
2017-03-22 17:13:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000046167,  0.000123338,  0.000051872, 1823.278307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000051872,  0.000123338
2017-03-22 17:13:47.301584, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000046167,  0.000127077,  0.000051872, 1777.111307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000051872,  0.000127077
2017-03-22 17:13:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000038241,  0.000127077,  0.000099364, 1777.111307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099364,  0.000127077
2017-03-22 17:13:48.322574, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000038241,  0.000120921,  0.000099364, 1738.870307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099364,  0.000120921
2017-03-22 17:13:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113526, -0.000028241,  0.000120921,  0.000071423, 1738.870307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000071423,  0.000120921
2017-03-22 17:13:49.418695, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000028241,  0.000120140,  0.000071423, 1710.629307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000071423,  0.000120140
2017-03-22 17:13:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000035376,  0.000120140,  0.000084711, 1710.629307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000084711,  0.000120140
2017-03-22 17:13:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000052390,  0.000120140,  0.000037231, 1675.253307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000037231,  0.000120140
2017-03-22 17:13:51.269598, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000052390,  0.000108519,  0.000037231, 1622.863307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000037231,  0.000108519
2017-03-22 17:13:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000040628,  0.000108519,  0.000107780, 1622.863307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000107780,  0.000108519
2017-03-22 17:13:52.812065, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000040628,  0.000113583,  0.000107780, 1582.235307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000107780,  0.000113583
2017-03-22 17:13:52.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000007526,  0.000113583,  0.000102651, 1582.235307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000102651,  0.000113583
2017-03-22 17:13:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000000684,  0.000113583,  0.000123872, 1574.709307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000123872,  0.000113583
2017-03-22 17:13:54.007904, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000000684,  0.000111499,  0.000123872, 1575.393307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000123872,  0.000111499
2017-03-22 17:13:54.760694, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000000684,  0.000111448,  0.000123872, 1575.393307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000123872,  0.000111448
2017-03-22 17:13:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000016644,  0.000111448,  0.000068098, 1575.393307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000068098,  0.000111448
2017-03-22 17:13:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000018717,  0.000111448,  0.000119829, 1558.749307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000119829,  0.000111448
2017-03-22 17:13:56.682770, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000018717,  0.000103374,  0.000119829, 1540.032307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000119829,  0.000103374
2017-03-22 17:13:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000023669,  0.000103374,  0.000058224, 1540.032307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000058224,  0.000103374
2017-03-22 17:13:57.908698, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000011686,  0.000103374,  0.000190569, 1516.363307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000190569,  0.000103374
2017-03-22 17:13:58.115760, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000011686,  0.000125926,  0.000190569, 1528.049307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000190569,  0.000125926
2017-03-22 17:13:58.510688, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000011686,  0.000095060,  0.000190569, 1528.049307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000190569,  0.000095060
2017-03-22 17:13:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000031535,  0.000095060,  0.000098855, 1528.049307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000098855,  0.000095060
2017-03-22 17:13:59.783163, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000031535,  0.000102743,  0.000098855, 1559.584307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000098855,  0.000102743
2017-03-22 17:13:59.891953, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000031535,  0.000108843,  0.000098855, 1559.584307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000098855,  0.000108843
2017-03-22 17:13:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000006778,  0.000108843,  0.000114826, 1559.584307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000114826,  0.000108843
2017-03-22 17:14:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000005600,  0.000108843,  0.000123562, 1552.806307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000123562,  0.000108843
2017-03-22 17:14:01.376771, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000005600,  0.000146611,  0.000123562, 1558.406307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000123562,  0.000146611
2017-03-22 17:14:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000015987,  0.000146611,  0.000135692, 1558.406307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000135692,  0.000146611
2017-03-22 17:14:02.552189, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000015987,  0.000114192,  0.000135692, 1574.393307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000135692,  0.000114192
2017-03-22 17:14:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000003602,  0.000114192,  0.000099138, 1574.393307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000099138,  0.000114192
2017-03-22 17:14:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000002038,  0.000114192,  0.000132819, 1577.995307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000132819,  0.000114192
2017-03-22 17:14:04.520440, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000002038,  0.000103997,  0.000132819, 1580.033307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000132819,  0.000103997
2017-03-22 17:14:04.597886, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000002038,  0.000117020,  0.000132819, 1580.033307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000132819,  0.000117020
2017-03-22 17:14:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000003311,  0.000117020,  0.000101923, 1580.033307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000101923,  0.000117020
2017-03-22 17:14:05.553182, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000003311,  0.000129621,  0.000101923, 1583.344307617, D, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000101923,  0.000129621
2017-03-22 17:14:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000009147,  0.000129621,  0.000108237, 1583.344307617, S, 0.000108166, 618, -0.000013439, 11465, 1895, 109,  0.000108237,  0.000129621
2017-03-22 17:14:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000010696,  0.000129621,  0.000098922, 1574.197307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000098922,  0.000129621
2017-03-22 17:14:07.356542, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000010696,  0.000117117,  0.000098922, 1563.501307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000098922,  0.000117117
2017-03-22 17:14:07.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000016740,  0.000117117,  0.000096113, 1563.501307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000096113,  0.000117117
2017-03-22 17:14:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000033024,  0.000117117,  0.000066317, 1546.761307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000066317,  0.000117117
2017-03-22 17:14:09.332588, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000033024,  0.000125428,  0.000066317, 1513.737307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000066317,  0.000125428
2017-03-22 17:14:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000018246,  0.000125428,  0.000125478, 1513.737307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000125478,  0.000125428
2017-03-22 17:14:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000002335,  0.000125428,  0.000097946, 1495.491307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000097946,  0.000125428
2017-03-22 17:14:11.164957, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000002335,  0.000134469,  0.000097946, 1493.156307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000097946,  0.000134469
2017-03-22 17:14:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000022103,  0.000134469,  0.000174228, 1493.156307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000174228,  0.000134469
2017-03-22 17:14:12.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000027799,  0.000134469,  0.000109214, 1515.259307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000109214,  0.000134469
2017-03-22 17:14:13.094587, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000027799,  0.000169033,  0.000109214, 1543.058307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000109214,  0.000169033
2017-03-22 17:14:13.601048, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000027799,  0.000193248,  0.000109214, 1543.058307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000109214,  0.000193248
2017-03-22 17:14:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000009662,  0.000193248,  0.000100005, 1543.058307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000100005,  0.000193248
2017-03-22 17:14:13.982296, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000009662,  0.000119070,  0.000100005, 1533.396307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000100005,  0.000119070
2017-03-22 17:14:14.440853, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000009662,  0.000131329,  0.000100005, 1533.396307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000100005,  0.000131329
2017-03-22 17:14:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000033423,  0.000131329,  0.000062602, 1533.396307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000062602,  0.000131329
2017-03-22 17:14:15.303400, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000033423,  0.000114012,  0.000062602, 1499.973307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000062602,  0.000114012
2017-03-22 17:14:15.453714, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000033423,  0.000149151,  0.000062602, 1499.973307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000062602,  0.000149151
2017-03-22 17:14:15.635070, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000033423,  0.000146930,  0.000062602, 1499.973307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000062602,  0.000146930
2017-03-22 17:14:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000024378,  0.000146930,  0.000117691, 1499.973307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000117691,  0.000146930
2017-03-22 17:14:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114217, -0.000013788,  0.000146930,  0.000083167, 1475.595307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000083167,  0.000146930
2017-03-22 17:14:17.324167, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000013788,  0.000112239,  0.000083167, 1461.807307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000083167,  0.000112239
2017-03-22 17:14:17.909052, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000024771,  0.000112239,  0.000095522, 1461.807307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000095522,  0.000112239
2017-03-22 17:14:18.836612, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000024771,  0.000117477,  0.000095522, 1437.036307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000095522,  0.000117477
2017-03-22 17:14:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000007717,  0.000117477,  0.000116886, 1437.036307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000116886,  0.000117477
2017-03-22 17:14:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000006018,  0.000117477,  0.000098733, 1429.319307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000098733,  0.000117477
2017-03-22 17:14:20.217802, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000006018,  0.000121867,  0.000098733, 1423.301307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000098733,  0.000121867
2017-03-22 17:14:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000001993,  0.000121867,  0.000132823, 1423.301307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000132823,  0.000121867
2017-03-22 17:14:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000022397,  0.000121867,  0.000139457, 1425.294307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000139457,  0.000121867
2017-03-22 17:14:21.982489, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000022397,  0.000154605,  0.000139457, 1447.691307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000139457,  0.000154605
2017-03-22 17:14:22.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113976, -0.000003308,  0.000154605,  0.000081646, 1447.691307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000081646,  0.000154605
2017-03-22 17:14:23.146036, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000003308,  0.000117226,  0.000081646, 1444.383307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000081646,  0.000117226
2017-03-22 17:14:23.548035, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000003308,  0.000136501,  0.000081646, 1444.383307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000081646,  0.000136501
2017-03-22 17:14:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000018826,  0.000136501,  0.000108644, 1444.383307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000108644,  0.000136501
2017-03-22 17:14:24.408710, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000018826,  0.000147179,  0.000108644, 1425.557307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000108644,  0.000147179
2017-03-22 17:14:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000035341,  0.000147179,  0.000048677, 1425.557307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000048677,  0.000147179
2017-03-22 17:14:25.423016, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000035341,  0.000126036,  0.000048677, 1390.216307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000048677,  0.000126036
2017-03-22 17:14:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000038625,  0.000126036,  0.000102048, 1390.216307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000102048,  0.000126036
2017-03-22 17:14:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000024062,  0.000126036,  0.000077704, 1351.591307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000077704,  0.000126036
2017-03-22 17:14:27.367426, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000024062,  0.000138320,  0.000077704, 1327.529307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000077704,  0.000138320
2017-03-22 17:14:27.423774, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000024062,  0.000155530,  0.000077704, 1327.529307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000077704,  0.000155530
2017-03-22 17:14:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000014141,  0.000155530,  0.000121615, 1327.529307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000121615,  0.000155530
2017-03-22 17:14:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000006039,  0.000155530,  0.000093633, 1313.388307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000093633,  0.000155530
2017-03-22 17:14:29.190786, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000006039,  0.000132864,  0.000093633, 1307.349307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000093633,  0.000132864
2017-03-22 17:14:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000005842,  0.000132864,  0.000145397, 1307.349307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000145397,  0.000132864
2017-03-22 17:14:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000006974,  0.000132864,  0.000095916, 1313.191307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000095916,  0.000132864
2017-03-22 17:14:31.057017, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000006974,  0.000107263,  0.000095916, 1320.165307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000095916,  0.000107263
2017-03-22 17:14:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000021790,  0.000107263,  0.000087771, 1320.165307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000087771,  0.000107263
2017-03-22 17:14:32.546182, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000021790,  0.000116629,  0.000087771, 1298.375307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000087771,  0.000116629
2017-03-22 17:14:32.707978, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000021790,  0.000112505,  0.000087771, 1298.375307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000087771,  0.000112505
2017-03-22 17:14:32.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113211, -0.000021317,  0.000112505,  0.000096390, 1298.375307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000096390,  0.000112505
2017-03-22 17:14:33.846692, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000021317,  0.000152059,  0.000096390, 1277.058307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000096390,  0.000152059
2017-03-22 17:14:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000014006,  0.000152059,  0.000102002, 1277.058307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000102002,  0.000152059
2017-03-22 17:14:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000020488,  0.000152059,  0.000083410, 1263.052307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000083410,  0.000152059
2017-03-22 17:14:35.444399, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000020488,  0.000120789,  0.000083410, 1242.564307617, D, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000083410,  0.000120789
2017-03-22 17:14:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000025467,  0.000120789,  0.000092044, 1242.564307617, S, 0.000112570, 2212, -0.000005046, 55981, 1682, 150,  0.000092044,  0.000120789
2017-03-22 17:14:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000016367,  0.000120789,  0.000101610, 1217.097307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000101610,  0.000120789
2017-03-22 17:14:37.090851, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000016367,  0.000110879,  0.000101610, 1200.730307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000101610,  0.000110879
2017-03-22 17:14:37.404931, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000016367,  0.000151494,  0.000101610, 1200.730307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000101610,  0.000151494
2017-03-22 17:14:37.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000014475,  0.000151494,  0.000095738, 1200.730307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000095738,  0.000151494
2017-03-22 17:14:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000029703,  0.000151494,  0.000071064, 1186.255307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000071064,  0.000151494
2017-03-22 17:14:38.970835, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000029703,  0.000123086,  0.000071064, 1156.552307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000071064,  0.000123086
2017-03-22 17:14:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000010278,  0.000123086,  0.000134569, 1156.552307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000134569,  0.000123086
2017-03-22 17:14:40.694513, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010278,  0.000110170,  0.000134569, 1146.274307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000134569,  0.000110170
2017-03-22 17:14:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113032,  0.000004522,  0.000110170,  0.000100592, 1146.274307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000100592,  0.000110170
2017-03-22 17:14:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113032, -0.000010845,  0.000110170,  0.000103782, 1150.796307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000103782,  0.000110170
2017-03-22 17:14:41.963641, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000010845,  0.000108215,  0.000103782, 1139.951307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000103782,  0.000108215
2017-03-22 17:14:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000015273,  0.000108215,  0.000091753, 1139.951307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000091753,  0.000108215
2017-03-22 17:14:43.332701, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000015273,  0.000101033,  0.000091753, 1124.678307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000091753,  0.000101033
2017-03-22 17:14:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000014753,  0.000101033,  0.000104655, 1124.678307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000104655,  0.000101033
2017-03-22 17:14:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000005198,  0.000101033,  0.000110678, 1109.925307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000110678,  0.000101033
2017-03-22 17:14:45.032298, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000005198,  0.000103268,  0.000110678, 1104.727307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000110678,  0.000103268
2017-03-22 17:14:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000031771,  0.000103268,  0.000178418, 1104.727307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000178418,  0.000103268
2017-03-22 17:14:46.133634, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000031771,  0.000102005,  0.000178418, 1136.498307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000178418,  0.000102005
2017-03-22 17:14:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000025181,  0.000102005,  0.000097493, 1136.498307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000097493,  0.000102005
2017-03-22 17:14:47.432266, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000025181,  0.000125865,  0.000097493, 1161.679307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000097493,  0.000125865
2017-03-22 17:14:47.637989, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000025181,  0.000109564,  0.000097493, 1161.679307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000097493,  0.000109564
2017-03-22 17:14:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000000243,  0.000109564,  0.000128831, 1161.679307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000128831,  0.000109564
2017-03-22 17:14:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000000300,  0.000109564,  0.000096526, 1161.922307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000096526,  0.000109564
2017-03-22 17:14:49.120454, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000000300,  0.000107251,  0.000096526, 1161.622307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000096526,  0.000107251
2017-03-22 17:14:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000005951,  0.000107251,  0.000141174, 1161.622307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000141174,  0.000107251
2017-03-22 17:14:50.877533, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000005951,  0.000132597,  0.000141174, 1167.573307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000141174,  0.000132597
2017-03-22 17:14:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000008788,  0.000132597,  0.000066992, 1167.573307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000066992,  0.000132597
2017-03-22 17:14:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000022491,  0.000132597,  0.000113871, 1158.785307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000113871,  0.000132597
2017-03-22 17:14:51.945658, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000022491,  0.000140422,  0.000113871, 1136.294307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000113871,  0.000140422
2017-03-22 17:14:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000016410,  0.000140422,  0.000079452, 1136.294307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000079452,  0.000140422
2017-03-22 17:14:53.578375, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000016410,  0.000139324,  0.000079452, 1119.884307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000079452,  0.000139324
2017-03-22 17:14:53.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000015721,  0.000139324,  0.000115626, 1119.884307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000115626,  0.000139324
2017-03-22 17:14:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000007578,  0.000139324,  0.000126129, 1104.163307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000126129,  0.000139324
2017-03-22 17:14:55.516500, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000007578,  0.000132203,  0.000126129, 1111.741307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000126129,  0.000132203
2017-03-22 17:14:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000024784,  0.000132203,  0.000150130, 1111.741307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000150130,  0.000132203
2017-03-22 17:14:56.273696, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000024784,  0.000146335,  0.000150130, 1136.525307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000150130,  0.000146335
2017-03-22 17:14:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000011532,  0.000146335,  0.000100112, 1136.525307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000100112,  0.000146335
2017-03-22 17:14:57.418686, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000011532,  0.000119027,  0.000100112, 1148.057307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000100112,  0.000119027
2017-03-22 17:14:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000003213,  0.000119027,  0.000121272, 1148.057307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000121272,  0.000119027
2017-03-22 17:14:58.737850, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000003213,  0.000126607,  0.000121272, 1144.844307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000121272,  0.000126607
2017-03-22 17:14:58.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000027970,  0.000126607,  0.000162759, 1144.844307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000162759,  0.000126607
2017-03-22 17:14:59.259509, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000027970,  0.000115719,  0.000162759, 1172.814307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000162759,  0.000115719
2017-03-22 17:14:59.567698, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000027970,  0.000085473,  0.000162759, 1172.814307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000162759,  0.000085473
2017-03-22 17:14:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000012288,  0.000085473,  0.000090495, 1172.814307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000090495,  0.000085473
2017-03-22 17:15:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000009242,  0.000085473,  0.000157211, 1185.102307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000157211,  0.000085473
2017-03-22 17:15:01.288973, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000009242,  0.000154818,  0.000157211, 1194.344307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000157211,  0.000154818
2017-03-22 17:15:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000036980,  0.000154818,  0.000146369, 1194.344307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000146369,  0.000154818
2017-03-22 17:15:02.671094, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000036980,  0.000130731,  0.000146369, 1231.324307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000146369,  0.000130731
2017-03-22 17:15:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000005897,  0.000130731,  0.000072358, 1231.324307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000072358,  0.000130731
2017-03-22 17:15:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000033391,  0.000130731,  0.000091884, 1225.427307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000091884,  0.000130731
2017-03-22 17:15:03.993476, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000033391,  0.000136609,  0.000091884, 1192.036307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000091884,  0.000136609
2017-03-22 17:15:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000011676,  0.000136609,  0.000115959, 1192.036307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000115959,  0.000136609
2017-03-22 17:15:05.658762, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000011676,  0.000135198,  0.000115959, 1180.360307617, D, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000115959,  0.000135198
2017-03-22 17:15:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000006896,  0.000135198,  0.000101681, 1180.360307617, S, 0.000113966, 462, -0.000011903, 16859, 1410, 101,  0.000101681,  0.000135198
2017-03-22 17:15:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000016513,  0.000135198,  0.000096791, 1173.464307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000096791,  0.000135198
2017-03-22 17:15:07.097149, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000016513,  0.000131606,  0.000096791, 1156.951307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000096791,  0.000131606
2017-03-22 17:15:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000020975,  0.000131606,  0.000092822, 1156.951307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000092822,  0.000131606
2017-03-22 17:15:08.186447, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000020975,  0.000153699,  0.000092822, 1135.976307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000092822,  0.000153699
2017-03-22 17:15:08.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000014468,  0.000153699,  0.000109915, 1135.976307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000109915,  0.000153699
2017-03-22 17:15:09.717959, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000014468,  0.000161985,  0.000109915, 1121.508307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000109915,  0.000161985
2017-03-22 17:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000013835,  0.000161985,  0.000094348, 1121.508307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000094348,  0.000161985
2017-03-22 17:15:10.645268, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000013835,  0.000108393,  0.000094348, 1107.673307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000094348,  0.000108393
2017-03-22 17:15:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000027345,  0.000108393,  0.000083150, 1107.673307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000083150,  0.000108393
2017-03-22 17:15:11.896334, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000027345,  0.000122515,  0.000083150, 1080.328307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000083150,  0.000122515
2017-03-22 17:15:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000028511,  0.000122515,  0.000091837, 1080.328307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000091837,  0.000122515
2017-03-22 17:15:12.566324, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000028511,  0.000127940,  0.000091837, 1051.817307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000091837,  0.000127940
2017-03-22 17:15:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000025851,  0.000127940,  0.000088103, 1051.817307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000088103,  0.000127940
2017-03-22 17:15:13.091255, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000025851,  0.000133038,  0.000088103, 1025.966307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000088103,  0.000133038
2017-03-22 17:15:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000018434,  0.000133038,  0.000106437, 1025.966307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000106437,  0.000133038
2017-03-22 17:15:13.988450, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000018434,  0.000119802,  0.000106437, 1007.532307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000106437,  0.000119802
2017-03-22 17:15:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000000287,  0.000119802,  0.000124251, 1007.532307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000124251,  0.000119802
2017-03-22 17:15:14.972221, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000000287,  0.000122866,  0.000124251, 1007.245307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000124251,  0.000122866
2017-03-22 17:15:15.062996, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000000287,  0.000110567,  0.000124251, 1007.245307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000124251,  0.000110567
2017-03-22 17:15:15.683753, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000000287,  0.000098571,  0.000124251, 1007.245307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000124251,  0.000098571
2017-03-22 17:15:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115700,  0.000012821,  0.000098571,  0.000132692, 1007.245307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000132692,  0.000098571
2017-03-22 17:15:15.936532, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000012821,  0.000113427,  0.000132692, 1020.066307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000132692,  0.000113427
2017-03-22 17:15:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000006390,  0.000113427,  0.000085952, 1020.066307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000085952,  0.000113427
2017-03-22 17:15:17.396312, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000006390,  0.000118226,  0.000085952, 1013.676307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000085952,  0.000118226
2017-03-22 17:15:17.716434, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000006390,  0.000112085,  0.000085952, 1013.676307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000085952,  0.000112085
2017-03-22 17:15:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000015720,  0.000112085,  0.000113771, 1013.676307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000113771,  0.000112085
2017-03-22 17:15:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000026383,  0.000112085,  0.000064340, 997.956307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000064340,  0.000112085
2017-03-22 17:15:19.070472, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000026383,  0.000157760,  0.000064340, 971.573307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000064340,  0.000157760
2017-03-22 17:15:19.828641, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000026383,  0.000139740,  0.000064340, 971.573307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000064340,  0.000139740
2017-03-22 17:15:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000034531,  0.000139740,  0.000097175, 971.573307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000097175,  0.000139740
2017-03-22 17:15:20.354292, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000034531,  0.000081648,  0.000097175, 937.042307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000097175,  0.000081648
2017-03-22 17:15:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000023935,  0.000081648,  0.000084930, 937.042307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000084930,  0.000081648
2017-03-22 17:15:21.190775, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000023935,  0.000127302,  0.000084930, 913.107307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000084930,  0.000127302
2017-03-22 17:15:21.705740, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000023935,  0.000110965,  0.000084930, 913.107307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000084930,  0.000110965
2017-03-22 17:15:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000016953,  0.000110965,  0.000110373, 913.107307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000110373,  0.000110965
2017-03-22 17:15:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000000026,  0.000110965,  0.000118427, 896.154307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000118427,  0.000110965
2017-03-22 17:15:23.299592, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000000026,  0.000126655,  0.000118427, 896.180307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000118427,  0.000126655
2017-03-22 17:15:23.768359, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000000026,  0.000112075,  0.000118427, 896.180307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000118427,  0.000112075
2017-03-22 17:15:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000024536,  0.000112075,  0.000159401, 896.180307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000159401,  0.000112075
2017-03-22 17:15:24.221350, slv, 42010afffe8a0002(unknown)/1,  0.000114547,  0.000024536,  0.000110050,  0.000159401, 920.716307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000159401,  0.000110050
2017-03-22 17:15:24.572147, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000024536,  0.000107193,  0.000159401, 920.716307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000159401,  0.000107193
2017-03-22 17:15:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000015078,  0.000107193,  0.000099986, 920.716307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000099986,  0.000107193
2017-03-22 17:15:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000002909,  0.000107193,  0.000135534, 935.794307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000135534,  0.000107193
2017-03-22 17:15:26.185799, slv, 42010afffe8a0002(unknown)/1,  0.000115055,  0.000002909,  0.000109419,  0.000135534, 938.703307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000135534,  0.000109419
2017-03-22 17:15:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000007756,  0.000109419,  0.000078860, 938.703307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000078860,  0.000109419
2017-03-22 17:15:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000009717,  0.000109419,  0.000131816, 930.947307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000131816,  0.000109419
2017-03-22 17:15:27.957763, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000009717,  0.000122991,  0.000131816, 921.230307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000131816,  0.000122991
2017-03-22 17:15:28.830117, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009717,  0.000110319,  0.000131816, 921.230307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000131816,  0.000110319
2017-03-22 17:15:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000007192,  0.000110319,  0.000084206, 921.230307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000084206,  0.000110319
2017-03-22 17:15:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000007852,  0.000110319,  0.000130790, 914.038307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000130790,  0.000110319
2017-03-22 17:15:30.751806, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000007852,  0.000085953,  0.000130790, 906.186307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000130790,  0.000085953
2017-03-22 17:15:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000001191,  0.000085953,  0.000097517, 906.186307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000097517,  0.000085953
2017-03-22 17:15:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000011258,  0.000085953,  0.000110646, 904.995307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000110646,  0.000085953
2017-03-22 17:15:32.244753, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000011258,  0.000123227,  0.000110646, 893.737307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000110646,  0.000123227
2017-03-22 17:15:32.499175, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000011258,  0.000115936,  0.000110646, 893.737307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000110646,  0.000115936
2017-03-22 17:15:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000000890,  0.000115936,  0.000121770, 893.737307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000121770,  0.000115936
2017-03-22 17:15:33.744146, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000000890,  0.001131037,  0.000121770, 894.627307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000121770,  0.001131037
2017-03-22 17:15:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000042388,  0.001131037,  0.000197574, 894.627307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000197574,  0.001131037
2017-03-22 17:15:34.901142, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000042388,  0.000115712,  0.000197574, 937.015307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000197574,  0.000115712
2017-03-22 17:15:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000009127,  0.000115712,  0.000063478, 937.015307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000063478,  0.000115712
2017-03-22 17:15:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000024542,  0.000115712,  0.000134490, 946.142307617, S, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000134490,  0.000115712
2017-03-22 17:15:36.593806, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000024542,  0.000100555,  0.000134490, 921.600307617, D, 0.000113676, 974, -0.000001454, 17938, 1157, 33,  0.000134490,  0.000100555
2017-03-22 17:15:36.907481, slv, 42010afffe8a0002(unknown)/1,  0.000123738, -0.000028323,  0.000100555,  0.000056127, 921.600307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000056127,  0.000100555
2017-03-22 17:15:36.926825, slv, 42010afffe8a0002(unknown)/1,  0.000123347, -0.000028323,  0.000103600,  0.000056127, 893.277307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000056127,  0.000103600
2017-03-22 17:15:37.616178, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000028323,  0.000130943,  0.000056127, 893.277307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000056127,  0.000130943
2017-03-22 17:15:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000038498,  0.000130943,  0.000113387, 893.277307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000113387,  0.000130943
2017-03-22 17:15:38.236098, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000038498,  0.000101249,  0.000113387, 854.779307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000113387,  0.000101249
2017-03-22 17:15:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122425, -0.000021810,  0.000101249,  0.000088191, 854.779307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000088191,  0.000101249
2017-03-22 17:15:39.819990, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000021810,  0.000102479,  0.000088191, 832.969307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000088191,  0.000102479
2017-03-22 17:15:39.908427, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000014315,  0.000102479,  0.000127700, 832.969307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000127700,  0.000102479
2017-03-22 17:15:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122095, -0.000009036,  0.000102479,  0.000098419, 818.654307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000098419,  0.000102479
2017-03-22 17:15:41.179101, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000009036,  0.000105175,  0.000098419, 809.618307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000098419,  0.000105175
2017-03-22 17:15:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121727, -0.000010810,  0.000105175,  0.000123784, 809.618307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000123784,  0.000105175
2017-03-22 17:15:42.323908, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000010810,  0.000094825,  0.000123784, 798.808307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000123784,  0.000094825
2017-03-22 17:15:42.804866, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000010810,  0.000113256,  0.000123784, 798.808307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000123784,  0.000113256
2017-03-22 17:15:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000028841,  0.000113256,  0.000061618, 798.808307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000061618,  0.000113256
2017-03-22 17:15:43.147655, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000028841,  0.000105707,  0.000061618, 769.967307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000061618,  0.000105707
2017-03-22 17:15:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000017946,  0.000105707,  0.000144885, 769.967307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000144885,  0.000105707
2017-03-22 17:15:44.383053, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000017946,  0.000089571,  0.000144885, 752.021307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000144885,  0.000089571
2017-03-22 17:15:44.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000000715,  0.000089571,  0.000095441, 752.021307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000095441,  0.000089571
2017-03-22 17:15:45.484662, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000000715,  0.000108153,  0.000095441, 751.306307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000095441,  0.000108153
2017-03-22 17:15:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000018456,  0.000108153,  0.000108906, 751.306307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000108906,  0.000108153
2017-03-22 17:15:46.080023, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000018456,  0.000097765,  0.000108906, 732.850307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000108906,  0.000097765
2017-03-22 17:15:46.774959, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000018456,  0.000090537,  0.000108906, 732.850307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000108906,  0.000090537
2017-03-22 17:15:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000011999,  0.000090537,  0.000107606, 732.850307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000107606,  0.000090537
2017-03-22 17:15:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000021998,  0.000090537,  0.000176327, 720.851307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000176327,  0.000090537
2017-03-22 17:15:48.196505, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000021998,  0.000088567,  0.000176327, 742.849307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000176327,  0.000088567
2017-03-22 17:15:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000026928,  0.000088567,  0.000117405, 742.849307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000117405,  0.000088567
2017-03-22 17:15:49.908758, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000029805,  0.000088567,  0.000182020, 769.777307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000182020,  0.000088567
2017-03-22 17:15:50.145759, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000029805,  0.000100397,  0.000182020, 799.582307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000182020,  0.000100397
2017-03-22 17:15:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000026306,  0.000100397,  0.000110671, 799.582307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000110671,  0.000100397
2017-03-22 17:15:51.598762, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000026306,  0.000100667,  0.000110671, 825.888307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000110671,  0.000100667
2017-03-22 17:15:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000004888,  0.000100667,  0.000119946, 825.888307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000119946,  0.000100667
2017-03-22 17:15:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000010290,  0.000100667,  0.000141079, 821.000307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000141079,  0.000100667
2017-03-22 17:15:53.545931, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000010290,  0.000108782,  0.000141079, 831.290307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000141079,  0.000108782
2017-03-22 17:15:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000019614,  0.000108782,  0.000138517, 831.290307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000138517,  0.000108782
2017-03-22 17:15:54.331397, slv, 42010afffe8a0002(unknown)/1,  0.000120202,  0.000019614,  0.000106755,  0.000138517, 850.904307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000138517,  0.000106755
2017-03-22 17:15:54.908741, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000006373,  0.000106755,  0.000089084, 850.904307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000089084,  0.000106755
2017-03-22 17:15:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000011440,  0.000106755,  0.000128441, 844.531307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000128441,  0.000106755
2017-03-22 17:15:56.299302, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000011440,  0.000123359,  0.000128441, 833.091307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000128441,  0.000123359
2017-03-22 17:15:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120266, -0.000006763,  0.000123359,  0.000098502, 833.091307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000098502,  0.000123359
2017-03-22 17:15:57.840116, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000006763,  0.000120961,  0.000098502, 826.328307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000098502,  0.000120961
2017-03-22 17:15:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000018370,  0.000120961,  0.000105251, 826.328307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000105251,  0.000120961
2017-03-22 17:15:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000020272,  0.000120961,  0.000094660, 807.958307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000094660,  0.000120961
2017-03-22 17:15:59.094261, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000020272,  0.000095101,  0.000094660, 787.686307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000094660,  0.000095101
2017-03-22 17:15:59.514892, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000020272,  0.000089774,  0.000094660, 787.686307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000094660,  0.000089774
2017-03-22 17:15:59.908353, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000004227,  0.000089774,  0.000136650, 787.686307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000136650,  0.000089774
2017-03-22 17:16:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000003981,  0.000089774,  0.000110384, 783.459307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000110384,  0.000089774
2017-03-22 17:16:01.406430, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000003981,  0.000106578,  0.000110384, 787.440307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000110384,  0.000106578
2017-03-22 17:16:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000000409,  0.000106578,  0.000127571, 787.440307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000127571,  0.000106578
2017-03-22 17:16:02.273987, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000000409,  0.000111663,  0.000127571, 787.031307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000127571,  0.000111663
2017-03-22 17:16:02.466451, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000000409,  0.000102793,  0.000127571, 787.031307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000127571,  0.000102793
2017-03-22 17:16:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000011508,  0.000102793,  0.000087778, 787.031307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000087778,  0.000102793
2017-03-22 17:16:03.230203, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000011508,  0.000130524,  0.000087778, 775.523307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000087778,  0.000130524
2017-03-22 17:16:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000021412,  0.000130524,  0.000107544, 775.523307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000107544,  0.000130524
2017-03-22 17:16:04.019314, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000021412,  0.000117710,  0.000107544, 754.111307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000107544,  0.000117710
2017-03-22 17:16:04.908694, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000016449,  0.000117710,  0.000097468, 754.111307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000097468,  0.000117710
2017-03-22 17:16:05.704594, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000016449,  0.000098347,  0.000097468, 737.662307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000097468,  0.000098347
2017-03-22 17:16:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000005632,  0.000098347,  0.000128840, 737.662307617, S, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000128840,  0.000098347
2017-03-22 17:16:06.722565, slv, 42010afffe8a0002(unknown)/1,  0.000118515, -0.000005632,  0.000108024,  0.000128840, 732.030307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000128840,  0.000108024
2017-03-22 17:16:06.755452, slv, 42010afffe8a0002(unknown)/1,  0.000118517, -0.000005632,  0.000108884,  0.000128840, 732.030307617, D, 0.000115970, 2185, -0.000008395, 17106, 977, 80,  0.000128840,  0.000108884
2017-03-22 17:16:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000003739,  0.000108884,  0.000115835, 732.030307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115835,  0.000108884
2017-03-22 17:16:07.598666, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000003739,  0.000223351,  0.000115835, 735.769307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115835,  0.000223351
2017-03-22 17:16:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000000125,  0.000223351,  0.000121352, 735.769307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000121352,  0.000223351
2017-03-22 17:16:08.309119, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000000125,  0.000134805,  0.000121352, 735.644307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000121352,  0.000134805
2017-03-22 17:16:08.675029, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000000125,  0.000119368,  0.000121352, 735.644307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000121352,  0.000119368
2017-03-22 17:16:08.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000014953,  0.000119368,  0.000146937, 735.644307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000146937,  0.000119368
2017-03-22 17:16:09.908381, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009104,  0.000119368,  0.000110196, 750.597307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000110196,  0.000119368
2017-03-22 17:16:10.207156, slv, 42010afffe8a0002(unknown)/1,  0.000119461,  0.000009104,  0.000126592,  0.000110196, 759.701307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000110196,  0.000126592
2017-03-22 17:16:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119461, -0.000020213,  0.000126592,  0.000088301, 759.701307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000088301,  0.000126592
2017-03-22 17:16:11.537482, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000020213,  0.000123306,  0.000088301, 739.488307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000088301,  0.000123306
2017-03-22 17:16:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000004164,  0.000123306,  0.000142179, 739.488307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000142179,  0.000123306
2017-03-22 17:16:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119346,  0.000022437,  0.000123306,  0.000141389, 735.324307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141389,  0.000123306
2017-03-22 17:16:13.486957, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000022437,  0.000109462,  0.000141389, 757.761307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141389,  0.000109462
2017-03-22 17:16:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119288,  0.000027791,  0.000109462,  0.000152829, 757.761307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000152829,  0.000109462
2017-03-22 17:16:14.378162, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000027791,  0.000116776,  0.000152829, 785.552307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000152829,  0.000116776
2017-03-22 17:16:14.853154, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000027791,  0.000107567,  0.000152829, 785.552307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000152829,  0.000107567
2017-03-22 17:16:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000004356,  0.000107567,  0.000077408, 785.552307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000077408,  0.000107567
2017-03-22 17:16:15.283426, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000004356,  0.000105504,  0.000077408, 781.196307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000077408,  0.000105504
2017-03-22 17:16:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000022965,  0.000105504,  0.000115844, 781.196307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115844,  0.000105504
2017-03-22 17:16:16.517345, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000022965,  0.000140707,  0.000115844, 758.231307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115844,  0.000140707
2017-03-22 17:16:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000001994,  0.000140707,  0.000119061, 758.231307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000119061,  0.000140707
2017-03-22 17:16:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000001647,  0.000140707,  0.000116388, 756.237307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000116388,  0.000140707
2017-03-22 17:16:18.227400, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000001647,  0.000100378,  0.000116388, 754.590307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000116388,  0.000100378
2017-03-22 17:16:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000013993,  0.000100378,  0.000094354, 754.590307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000094354,  0.000100378
2017-03-22 17:16:19.759127, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000013993,  0.000131592,  0.000094354, 740.597307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000094354,  0.000131592
2017-03-22 17:16:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000003744,  0.000131592,  0.000136734, 740.597307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000136734,  0.000131592
2017-03-22 17:16:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119220,  0.000004192,  0.000131592,  0.000110089, 736.853307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000110089,  0.000131592
2017-03-22 17:16:21.588218, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000004192,  0.000120308,  0.000110089, 741.045307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000110089,  0.000120308
2017-03-22 17:16:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000000305,  0.000120308,  0.000128880, 741.045307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000128880,  0.000120308
2017-03-22 17:16:21.993206, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000000305,  0.000111162,  0.000128880, 741.350307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000128880,  0.000111162
2017-03-22 17:16:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000002041,  0.000111162,  0.000105293, 741.350307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000105293,  0.000111162
2017-03-22 17:16:22.946236, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000002041,  0.000101340,  0.000105293, 739.309307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000105293,  0.000101340
2017-03-22 17:16:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000010076,  0.000101340,  0.000112670, 739.309307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000112670,  0.000101340
2017-03-22 17:16:24.724410, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000010076,  0.000099075,  0.000112670, 729.233307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000112670,  0.000099075
2017-03-22 17:16:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000021786,  0.000099075,  0.000168677, 729.233307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000168677,  0.000099075
2017-03-22 17:16:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000021531,  0.000099075,  0.000111934, 751.019307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000111934,  0.000099075
2017-03-22 17:16:26.582212, slv, 42010afffe8a0002(unknown)/1,  0.000118603,  0.000021531,  0.000107426,  0.000111934, 772.550307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000111934,  0.000107426
2017-03-22 17:16:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000005129,  0.000107426,  0.000115185, 772.550307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115185,  0.000107426
2017-03-22 17:16:27.482260, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000005129,  0.000099984,  0.000115185, 767.421307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000115185,  0.000099984
2017-03-22 17:16:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000007424,  0.000099984,  0.000107016, 767.421307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000107016,  0.000099984
2017-03-22 17:16:28.045805, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000007424,  0.000106576,  0.000107016, 759.997307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000107016,  0.000106576
2017-03-22 17:16:28.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118271,  0.000017013,  0.000106576,  0.000163728, 759.997307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000163728,  0.000106576
2017-03-22 17:16:29.871310, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000017013,  0.000144197,  0.000163728, 777.010307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000163728,  0.000144197
2017-03-22 17:16:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000025954,  0.000144197,  0.000124912, 777.010307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000124912,  0.000144197
2017-03-22 17:16:30.312021, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000025954,  0.000109671,  0.000124912, 802.964307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000124912,  0.000109671
2017-03-22 17:16:30.908299, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000019802,  0.000109671,  0.000072672, 802.964307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000072672,  0.000109671
2017-03-22 17:16:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000023439,  0.000109671,  0.000117906, 783.162307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000117906,  0.000109671
2017-03-22 17:16:32.129530, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000023439,  0.000131306,  0.000117906, 759.723307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000117906,  0.000131306
2017-03-22 17:16:32.375516, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000023439,  0.000105279,  0.000117906, 759.723307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000117906,  0.000105279
2017-03-22 17:16:32.707498, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000023439,  0.000121924,  0.000117906, 759.723307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000117906,  0.000121924
2017-03-22 17:16:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000022055,  0.000121924,  0.000075417, 759.723307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000075417,  0.000121924
2017-03-22 17:16:33.392433, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000022055,  0.000108142,  0.000075417, 737.668307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000075417,  0.000108142
2017-03-22 17:16:33.830798, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000022055,  0.000140707,  0.000075417, 737.668307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000075417,  0.000140707
2017-03-22 17:16:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000025858,  0.000140707,  0.000109787, 737.668307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000109787,  0.000140707
2017-03-22 17:16:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000017646,  0.000140707,  0.000161936, 711.810307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000161936,  0.000140707
2017-03-22 17:16:34.926342, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000017646,  0.000121820,  0.000161936, 729.456307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000161936,  0.000121820
2017-03-22 17:16:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000033234,  0.000121820,  0.000141070, 729.456307617, S, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141070,  0.000121820
2017-03-22 17:16:36.400335, slv, 42010afffe8a0002(unknown)/1,  0.000118772,  0.000033234,  0.000164020,  0.000141070, 762.690307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141070,  0.000164020
2017-03-22 17:16:36.523638, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000033234,  0.000124964,  0.000141070, 762.690307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141070,  0.000124964
2017-03-22 17:16:36.637067, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000033234,  0.000100928,  0.000141070, 762.690307617, D, 0.000120327, 1280, -0.000006319, 17421, 794, 43,  0.000141070,  0.000100928
2017-03-22 17:16:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000004401,  0.000100928,  0.000105323, 762.690307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000105323,  0.000100928
2017-03-22 17:16:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000004948,  0.000100928,  0.000123320, 767.091307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000123320,  0.000100928
2017-03-22 17:16:38.143744, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000004948,  0.000112308,  0.000123320, 762.143307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000123320,  0.000112308
2017-03-22 17:16:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000011860,  0.000112308,  0.000091501, 762.143307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000091501,  0.000112308
2017-03-22 17:16:39.110038, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000011860,  0.000103060,  0.000091501, 750.283307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000091501,  0.000103060
2017-03-22 17:16:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000015280,  0.000103060,  0.000116298, 750.283307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000116298,  0.000103060
2017-03-22 17:16:39.933878, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000015280,  0.000111784,  0.000116298, 735.003307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000116298,  0.000111784
2017-03-22 17:16:40.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000018976,  0.000111784,  0.000083717, 735.003307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000083717,  0.000111784
2017-03-22 17:16:41.806147, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000018976,  0.000099262,  0.000083717, 716.027307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000083717,  0.000099262
2017-03-22 17:16:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000016829,  0.000099262,  0.000120132, 716.027307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000120132,  0.000099262
2017-03-22 17:16:42.304581, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000016829,  0.000098001,  0.000120132, 699.198307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000120132,  0.000098001
2017-03-22 17:16:42.458558, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000016829,  0.000102683,  0.000120132, 699.198307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000120132,  0.000102683
2017-03-22 17:16:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000006499,  0.000102683,  0.000103711, 699.198307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000103711,  0.000102683
2017-03-22 17:16:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000004959,  0.000102683,  0.000122798, 692.699307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000122798,  0.000102683
2017-03-22 17:16:44.280224, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000004959,  0.000106399,  0.000122798, 687.740307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000122798,  0.000106399
2017-03-22 17:16:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000026101,  0.000106399,  0.000165751, 687.740307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000165751,  0.000106399
2017-03-22 17:16:45.669757, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000026101,  0.000175407,  0.000165751, 713.841307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000165751,  0.000175407
2017-03-22 17:16:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000021369,  0.000175407,  0.000113634, 713.841307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000113634,  0.000175407
2017-03-22 17:16:46.298504, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000021369,  0.000132851,  0.000113634, 735.210307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000113634,  0.000132851
2017-03-22 17:16:46.550256, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000021369,  0.000104725,  0.000113634, 735.210307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000113634,  0.000104725
2017-03-22 17:16:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000024951,  0.000104725,  0.000073893, 735.210307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000073893,  0.000104725
2017-03-22 17:16:47.173478, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000024951,  0.000148689,  0.000073893, 710.259307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000073893,  0.000148689
2017-03-22 17:16:47.512205, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000024951,  0.000097564,  0.000073893, 710.259307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000073893,  0.000097564
2017-03-22 17:16:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000024790,  0.000097564,  0.000113904, 710.259307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000113904,  0.000097564
2017-03-22 17:16:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000003694,  0.000097564,  0.000115632, 685.469307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000115632,  0.000097564
2017-03-22 17:16:49.295533, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000003694,  0.000100493,  0.000115632, 681.775307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000115632,  0.000100493
2017-03-22 17:16:49.747655, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000003694,  0.000089791,  0.000115632, 681.775307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000115632,  0.000089791
2017-03-22 17:16:49.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000024140,  0.000089791,  0.000169037, 681.775307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000169037,  0.000089791
2017-03-22 17:16:50.491362, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000024140,  0.000093571,  0.000169037, 705.915307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000169037,  0.000093571
2017-03-22 17:16:50.908396, slv, 42010afffe8a0002(unknown)/1,  0.000117912,  0.000000533,  0.000093571,  0.000067867, 705.915307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000067867,  0.000093571
2017-03-22 17:16:51.227484, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000000533,  0.000098694,  0.000067867, 706.448307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000067867,  0.000098694
2017-03-22 17:16:51.457626, slv, 42010afffe8a0002(unknown)/1,  0.000117200,  0.000000533,  0.000096716,  0.000067867, 706.448307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000067867,  0.000096716
2017-03-22 17:16:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000012629,  0.000096716,  0.000141987, 706.448307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000141987,  0.000096716
2017-03-22 17:16:52.058874, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000012629,  0.000098673,  0.000141987, 693.819307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000141987,  0.000098673
2017-03-22 17:16:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000006543,  0.000098673,  0.000105252, 693.819307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000105252,  0.000098673
2017-03-22 17:16:53.695145, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000006543,  0.000148430,  0.000105252, 700.362307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000105252,  0.000148430
2017-03-22 17:16:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000007193,  0.000148430,  0.000114370, 700.362307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000114370,  0.000148430
2017-03-22 17:16:54.488560, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000007193,  0.000102899,  0.000114370, 693.169307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000114370,  0.000102899
2017-03-22 17:16:54.907492, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000032842,  0.000102899,  0.000185438, 693.169307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000185438,  0.000102899
2017-03-22 17:16:54.915080, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000032842,  0.000088289,  0.000185438, 726.011307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000185438,  0.000088289
2017-03-22 17:16:54.991823, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000032842,  0.000097561,  0.000185438, 726.011307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000185438,  0.000097561
2017-03-22 17:16:55.602702, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000032842,  0.000101695,  0.000185438, 726.011307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000185438,  0.000101695
2017-03-22 17:16:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000034509,  0.000101695,  0.000118540, 726.011307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118540,  0.000101695
2017-03-22 17:16:56.275060, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000034509,  0.000104603,  0.000118540, 760.520307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118540,  0.000104603
2017-03-22 17:16:56.683732, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000034509,  0.000123399,  0.000118540, 760.520307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118540,  0.000123399
2017-03-22 17:16:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000017049,  0.000123399,  0.000083267, 760.520307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000083267,  0.000123399
2017-03-22 17:16:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000027577,  0.000123399,  0.000097605, 743.471307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000097605,  0.000123399
2017-03-22 17:16:57.979314, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000027577,  0.000103153,  0.000097605, 715.894307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000097605,  0.000103153
2017-03-22 17:16:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000016573,  0.000103153,  0.000105161, 715.894307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000105161,  0.000103153
2017-03-22 17:16:59.089852, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000016573,  0.000118191,  0.000105161, 699.321307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000105161,  0.000118191
2017-03-22 17:16:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117714, -0.000006252,  0.000118191,  0.000117949, 699.321307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117949,  0.000118191
2017-03-22 17:17:00.593885, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000006252,  0.000105041,  0.000117949, 693.069307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117949,  0.000105041
2017-03-22 17:17:00.908412, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000017724,  0.000105041,  0.000081936, 693.069307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000081936,  0.000105041
2017-03-22 17:17:01.363198, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000017724,  0.000093281,  0.000081936, 675.345307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000081936,  0.000093281
2017-03-22 17:17:01.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000023073,  0.000093281,  0.000199165, 675.345307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000199165,  0.000093281
2017-03-22 17:17:02.597027, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000023073,  0.000122031,  0.000199165, 698.418307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000199165,  0.000122031
2017-03-22 17:17:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000026738,  0.000122031,  0.000089089, 698.418307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000089089,  0.000122031
2017-03-22 17:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000014094,  0.000122031,  0.000117606, 725.156307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117606,  0.000122031
2017-03-22 17:17:04.214297, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000014094,  0.000103096,  0.000117606, 711.062307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117606,  0.000103096
2017-03-22 17:17:04.490139, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000014094,  0.000105529,  0.000117606, 711.062307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117606,  0.000105529
2017-03-22 17:17:04.690152, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000014094,  0.000130879,  0.000117606, 711.062307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000117606,  0.000130879
2017-03-22 17:17:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000006543,  0.000130879,  0.000104371, 711.062307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000104371,  0.000130879
2017-03-22 17:17:05.131160, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000006543,  0.000111165,  0.000104371, 704.519307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000104371,  0.000111165
2017-03-22 17:17:05.279037, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000006543,  0.000103224,  0.000104371, 704.519307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000104371,  0.000103224
2017-03-22 17:17:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000006238,  0.000103224,  0.000118186, 704.519307617, S, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118186,  0.000103224
2017-03-22 17:17:05.977261, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000006238,  0.000106352,  0.000118186, 698.281307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118186,  0.000106352
2017-03-22 17:17:06.572092, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000006238,  0.000118373,  0.000118186, 698.281307617, D, 0.000118981, 420, 0.000001022, 16991, 753, 20,  0.000118186,  0.000118373
2017-03-22 17:17:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000015595,  0.000118373,  0.000085269, 698.281307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000085269,  0.000118373
2017-03-22 17:17:07.907590, slv, 42010afffe8a0002(unknown)/1,  0.000117234,  0.000027879,  0.000118373,  0.000204956, 682.686307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000204956,  0.000118373
2017-03-22 17:17:08.541528, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000027879,  0.000110375,  0.000204956, 710.565307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000204956,  0.000110375
2017-03-22 17:17:08.629048, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000027879,  0.000112211,  0.000204956, 710.565307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000204956,  0.000112211
2017-03-22 17:17:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118192,  0.000026927,  0.000112211,  0.000084323, 710.565307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000084323,  0.000112211
2017-03-22 17:17:09.852517, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000026927,  0.000121742,  0.000084323, 737.492307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000084323,  0.000121742
2017-03-22 17:17:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000024166,  0.000121742,  0.000103925, 737.492307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000103925,  0.000121742
2017-03-22 17:17:10.073574, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000024166,  0.000107567,  0.000103925, 713.326307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000103925,  0.000107567
2017-03-22 17:17:10.784080, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000024166,  0.000115545,  0.000103925, 713.326307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000103925,  0.000115545
2017-03-22 17:17:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000018220,  0.000115545,  0.000096030, 713.326307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000096030,  0.000115545
2017-03-22 17:17:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000014030,  0.000115545,  0.000111922, 695.106307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000111922,  0.000115545
2017-03-22 17:17:12.346193, slv, 42010afffe8a0002(unknown)/1,  0.000117843, -0.000014030,  0.000098695,  0.000111922, 681.076307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000111922,  0.000098695
2017-03-22 17:17:12.350393, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000014030,  0.000078917,  0.000111922, 681.076307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000111922,  0.000078917
2017-03-22 17:17:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000019766,  0.000078917,  0.000084121, 681.076307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000084121,  0.000078917
2017-03-22 17:17:13.512954, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000019766,  0.000131864,  0.000084121, 661.310307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000084121,  0.000131864
2017-03-22 17:17:13.818436, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000019766,  0.000091227,  0.000084121, 661.310307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000084121,  0.000091227
2017-03-22 17:17:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000016450,  0.000091227,  0.000117566, 661.310307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000117566,  0.000091227
2017-03-22 17:17:14.558795, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000016450,  0.000121149,  0.000117566, 644.860307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000117566,  0.000121149
2017-03-22 17:17:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000014165,  0.000121149,  0.000087928, 644.860307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000087928,  0.000121149
2017-03-22 17:17:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000011318,  0.000121149,  0.000123048, 630.695307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000123048,  0.000121149
2017-03-22 17:17:15.951266, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000011318,  0.000109000,  0.000123048, 619.377307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000123048,  0.000109000
2017-03-22 17:17:16.857926, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000011318,  0.000104419,  0.000123048, 619.377307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000123048,  0.000104419
2017-03-22 17:17:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000002074,  0.000104419,  0.000114696, 619.377307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000114696,  0.000104419
2017-03-22 17:17:17.234195, slv, 42010afffe8a0002(unknown)/1,  0.000116607,  0.000002074,  0.000078106,  0.000114696, 621.451307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000114696,  0.000078106
2017-03-22 17:17:17.420132, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000002074,  0.000098395,  0.000114696, 621.451307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000114696,  0.000098395
2017-03-22 17:17:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000002763,  0.000098395,  0.000123991, 621.451307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000123991,  0.000098395
2017-03-22 17:17:18.753093, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000002763,  0.000077175,  0.000123991, 624.214307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000123991,  0.000077175
2017-03-22 17:17:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000008636,  0.000077175,  0.000125824, 624.214307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000125824,  0.000077175
2017-03-22 17:17:19.206044, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000008636,  0.000094946,  0.000125824, 632.850307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000125824,  0.000094946
2017-03-22 17:17:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000005224,  0.000094946,  0.000116800, 632.850307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000116800,  0.000094946
2017-03-22 17:17:20.002630, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000005224,  0.000094823,  0.000116800, 638.074307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000116800,  0.000094823
2017-03-22 17:17:20.007787, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000005224,  0.000073153,  0.000116800, 638.074307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000116800,  0.000073153
2017-03-22 17:17:20.869230, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000005224,  0.000124475,  0.000116800, 638.074307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000116800,  0.000124475
2017-03-22 17:17:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000011231,  0.000124475,  0.000092258, 638.074307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000092258,  0.000124475
2017-03-22 17:17:20.961160, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000011231,  0.000085085,  0.000092258, 626.843307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000092258,  0.000085085
2017-03-22 17:17:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000003443,  0.000085085,  0.000131718, 626.843307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000131718,  0.000085085
2017-03-22 17:17:22.076842, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000003443,  0.000125674,  0.000131718, 623.400307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000131718,  0.000125674
2017-03-22 17:17:22.442065, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000003443,  0.000126381,  0.000131718, 623.400307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000131718,  0.000126381
2017-03-22 17:17:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000010702,  0.000126381,  0.000077679, 623.400307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000077679,  0.000126381
2017-03-22 17:17:23.303375, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000010702,  0.000119596,  0.000077679, 612.698307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000077679,  0.000119596
2017-03-22 17:17:23.652529, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000010702,  0.000097876,  0.000077679, 612.698307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000077679,  0.000097876
2017-03-22 17:17:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000017085,  0.000097876,  0.000118690, 612.698307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000118690,  0.000097876
2017-03-22 17:17:24.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000038319,  0.000097876,  0.000188115, 595.613307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000188115,  0.000097876
2017-03-22 17:17:25.634959, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000038319,  0.000124197,  0.000188115, 633.932307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000188115,  0.000124197
2017-03-22 17:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115191,  0.000036658,  0.000124197,  0.000115475, 633.932307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000115475,  0.000124197
2017-03-22 17:17:26.771880, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000036658,  0.000104401,  0.000115475, 670.590307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000115475,  0.000104401
2017-03-22 17:17:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000006417,  0.000104401,  0.000102352, 670.590307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000102352,  0.000104401
2017-03-22 17:17:27.320859, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000006417,  0.000111335,  0.000102352, 664.173307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000102352,  0.000111335
2017-03-22 17:17:27.744366, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000006417,  0.000390261,  0.000102352, 664.173307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000102352,  0.000390261
2017-03-22 17:17:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000004831,  0.000390261,  0.000119771, 664.173307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000119771,  0.000390261
2017-03-22 17:17:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000000592,  0.000390261,  0.000114043, 659.342307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000114043,  0.000390261
2017-03-22 17:17:29.028819, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000000592,  0.000126912,  0.000114043, 659.934307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000114043,  0.000126912
2017-03-22 17:17:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000011732,  0.000126912,  0.000096170, 659.934307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000096170,  0.000126912
2017-03-22 17:17:30.275812, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000011732,  0.000093114,  0.000096170, 648.202307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000096170,  0.000093114
2017-03-22 17:17:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000012472,  0.000093114,  0.000163346, 648.202307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000163346,  0.000093114
2017-03-22 17:17:31.293691, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000012472,  0.000096631,  0.000163346, 660.674307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000163346,  0.000096631
2017-03-22 17:17:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000048330,  0.000096631,  0.000167659, 660.674307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000167659,  0.000096631
2017-03-22 17:17:32.547757, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000048330,  0.000117406,  0.000167659, 709.004307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000167659,  0.000117406
2017-03-22 17:17:32.908857, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000084849,  0.000117406,  0.000236607, 709.004307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000236607,  0.000117406
2017-03-22 17:17:33.882319, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000084849,  0.000232481,  0.000236607, 793.853307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000236607,  0.000232481
2017-03-22 17:17:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000063701,  0.000232481,  0.000126773, 793.853307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000126773,  0.000232481
2017-03-22 17:17:34.123266, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000063701,  0.000095064,  0.000126773, 857.554307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000126773,  0.000095064
2017-03-22 17:17:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000022829,  0.000095064,  0.000065505, 857.554307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000065505,  0.000095064
2017-03-22 17:17:35.598258, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000022829,  0.000120049,  0.000065505, 834.725307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000065505,  0.000120049
2017-03-22 17:17:35.643018, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000022829,  0.000112110,  0.000065505, 834.725307617, D, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000065505,  0.000112110
2017-03-22 17:17:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000003122,  0.000112110,  0.000166317, 834.725307617, S, 0.000117926, 631, -0.000002147, 18281, 713, 25,  0.000166317,  0.000112110
2017-03-22 17:17:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000006233,  0.000112110,  0.000058566, 831.603307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000058566,  0.000112110
2017-03-22 17:17:37.446119, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000006233,  0.000116999,  0.000058566, 825.370307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000058566,  0.000116999
2017-03-22 17:17:37.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000044657,  0.000116999,  0.000088993, 825.370307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000088993,  0.000116999
2017-03-22 17:17:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000026652,  0.000116999,  0.000094100, 780.713307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000094100,  0.000116999
2017-03-22 17:17:38.925125, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000026652,  0.000103120,  0.000094100, 754.061307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000094100,  0.000103120
2017-03-22 17:17:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000020093,  0.000103120,  0.000101719, 754.061307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000101719,  0.000103120
2017-03-22 17:17:40.132279, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000020093,  0.000119551,  0.000101719, 733.968307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000101719,  0.000119551
2017-03-22 17:17:40.240750, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000020093,  0.000119991,  0.000101719, 733.968307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000101719,  0.000119991
2017-03-22 17:17:40.459942, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000020093,  0.000153162,  0.000101719, 733.968307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000101719,  0.000153162
2017-03-22 17:17:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000026750,  0.000153162,  0.000080109, 733.968307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000080109,  0.000153162
2017-03-22 17:17:41.059402, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000026750,  0.000107261,  0.000080109, 707.218307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000080109,  0.000107261
2017-03-22 17:17:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000010624,  0.000107261,  0.000133577, 707.218307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000133577,  0.000107261
2017-03-22 17:17:42.074387, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000010624,  0.000116796,  0.000133577, 696.594307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000133577,  0.000116796
2017-03-22 17:17:42.669740, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000010624,  0.000111215,  0.000133577, 696.594307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000133577,  0.000111215
2017-03-22 17:17:42.908315, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000012556,  0.000111215,  0.000076112, 696.594307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000076112,  0.000111215
2017-03-22 17:17:43.454910, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000012556,  0.000105222,  0.000076112, 684.038307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000076112,  0.000105222
2017-03-22 17:17:43.802856, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000012556,  0.000167509,  0.000076112, 684.038307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000076112,  0.000167509
2017-03-22 17:17:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000010545,  0.000167509,  0.000137234, 684.038307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000137234,  0.000167509
2017-03-22 17:17:44.850877, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000010545,  0.000103912,  0.000137234, 673.493307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000137234,  0.000103912
2017-03-22 17:17:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000001117,  0.000103912,  0.000099159, 673.493307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000099159,  0.000103912
2017-03-22 17:17:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000003234,  0.000103912,  0.000141532, 674.610307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000141532,  0.000103912
2017-03-22 17:17:46.432520, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000003234,  0.000103549,  0.000141532, 677.844307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000141532,  0.000103549
2017-03-22 17:17:46.787301, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000003234,  0.001880693,  0.000141532, 677.844307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000141532,  0.001880693
2017-03-22 17:17:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000004306,  0.001880693,  0.000091175, 677.844307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000091175,  0.001880693
2017-03-22 17:17:47.908422, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000004252,  0.001880693,  0.000148736, 673.538307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000148736,  0.001880693
2017-03-22 17:17:48.694742, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000004252,  0.000114584,  0.000148736, 669.286307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000148736,  0.000114584
2017-03-22 17:17:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131194, -0.000010250,  0.000114584,  0.000086166, 669.286307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000086166,  0.000114584
2017-03-22 17:17:49.908233, slv, 42010afffe8a0002(unknown)/1,  0.000131194,  0.000389358,  0.000114584,  0.000954939, 659.036307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000954939,  0.000114584
2017-03-22 17:17:50.368219, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000389358,  0.000121935,  0.000954939, 1048.394307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000954939,  0.000121935
2017-03-22 17:17:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000134379,  0.000368574,  0.000121935,  0.000047782, 1048.394307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000047782,  0.000121935
2017-03-22 17:17:51.836604, slv, 42010afffe8a0002(unknown)/1,  0.000137373,  0.000368574,  0.000179353,  0.000047782, 1416.968307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000047782,  0.000179353
2017-03-22 17:17:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137373, -0.000050725,  0.000179353,  0.000122518, 1416.968307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000122518,  0.000179353
2017-03-22 17:17:52.110943, slv, 42010afffe8a0002(unknown)/1,  0.000137273, -0.000050725,  0.000174229,  0.000122518, 1366.243307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000122518,  0.000174229
2017-03-22 17:17:52.645531, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000050725,  0.000185978,  0.000122518, 1366.243307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000122518,  0.000185978
2017-03-22 17:17:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000016659,  0.000185978,  0.000119027, 1366.243307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000119027,  0.000185978
2017-03-22 17:17:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000028291,  0.000185978,  0.000099373, 1349.584307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000099373,  0.000185978
2017-03-22 17:17:54.463018, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000028291,  0.000191047,  0.000099373, 1321.293307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000099373,  0.000191047
2017-03-22 17:17:54.719692, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000028291,  0.000186749,  0.000099373, 1321.293307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000099373,  0.000186749
2017-03-22 17:17:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000065696,  0.000186749,  0.000044510, 1321.293307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000044510,  0.000186749
2017-03-22 17:17:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137784, -0.000076549,  0.000186749,  0.000077960, 1255.597307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000077960,  0.000186749
2017-03-22 17:17:56.390939, slv, 42010afffe8a0002(unknown)/1,  0.000137711, -0.000076549,  0.000168264,  0.000077960, 1179.048307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000077960,  0.000168264
2017-03-22 17:17:56.757253, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000076549,  0.000163793,  0.000077960, 1179.048307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000077960,  0.000163793
2017-03-22 17:17:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137465, -0.000083191,  0.000163793,  0.000030907, 1179.048307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000030907,  0.000163793
2017-03-22 17:17:57.436993, slv, 42010afffe8a0002(unknown)/1,  0.000137054, -0.000083191,  0.000172037,  0.000030907, 1095.857307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000030907,  0.000172037
2017-03-22 17:17:57.908447, slv, 42010afffe8a0002(unknown)/1,  0.000137054, -0.000061965,  0.000172037,  0.000119681, 1095.857307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000119681,  0.000172037
2017-03-22 17:17:58.392808, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000061965,  0.000153227,  0.000119681, 1033.892307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000119681,  0.000153227
2017-03-22 17:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000061523,  0.000153227,  0.000031097, 1033.892307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000031097,  0.000153227
2017-03-22 17:17:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136771, -0.000082797,  0.000153227,  0.000076850, 972.369307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000076850,  0.000153227
2017-03-22 17:18:00.006010, slv, 42010afffe8a0002(unknown)/1,  0.000136610, -0.000082797,  0.000156079,  0.000076850, 889.572307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000076850,  0.000156079
2017-03-22 17:18:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000136610, -0.000041310,  0.000156079,  0.000113909, 889.572307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000113909,  0.000156079
2017-03-22 17:18:01.703390, slv, 42010afffe8a0002(unknown)/1,  0.000136363, -0.000041310,  0.000136409,  0.000113909, 848.262307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000113909,  0.000136409
2017-03-22 17:18:01.920416, slv, 42010afffe8a0002(unknown)/1,  0.000160962, -0.000041310,  0.006478543,  0.000113909, 848.262307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000113909,  0.006478543
2017-03-22 17:18:02.860515, slv, 42010afffe8a0002(unknown)/1,  0.000185121, -0.000041310,  0.000122160,  0.000113909, 848.262307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000113909,  0.000122160
2017-03-22 17:18:02.908478, slv, 42010afffe8a0002(unknown)/1,  0.000185121, -0.000070959,  0.000122160,  0.000065903, 848.262307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000065903,  0.000122160
2017-03-22 17:18:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000185121, -0.000078632,  0.000122160,  0.000147074, 777.303307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000147074,  0.000122160
2017-03-22 17:18:04.798864, slv, 42010afffe8a0002(unknown)/1,  0.000184148, -0.000078632,  0.000108322,  0.000147074, 698.671307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000147074,  0.000108322
2017-03-22 17:18:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000184148, -0.000059988,  0.000108322,  0.000102217, 698.671307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000102217,  0.000108322
2017-03-22 17:18:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000184148, -0.000076005,  0.000108322,  0.000114068, 638.683307617, S, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000114068,  0.000108322
2017-03-22 17:18:06.483553, slv, 42010afffe8a0002(unknown)/1,  0.000183080, -0.000076005,  0.000093656,  0.000114068, 562.678307617, D, 0.000116845, 1229, 0.000004444, 27043, 679, 69,  0.000114068,  0.000093656
2017-03-22 17:18:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000183080, -0.000086815,  0.000093656,  0.000079530, 562.678307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000079530,  0.000093656
2017-03-22 17:18:07.475476, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000086815,  0.000108254,  0.000079530, 475.863307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000079530,  0.000108254
2017-03-22 17:18:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000102900,  0.000108254,  0.000079514, 475.863307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000079514,  0.000108254
2017-03-22 17:18:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000065483,  0.000108254,  0.000153047, 372.963307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000153047,  0.000108254
2017-03-22 17:18:09.216765, slv, 42010afffe8a0002(unknown)/1,  0.000180575, -0.000065483,  0.000081722,  0.000153047, 307.480307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000153047,  0.000081722
2017-03-22 17:18:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000180575, -0.000034107,  0.000081722,  0.000141076, 307.480307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000141076,  0.000081722
2017-03-22 17:18:10.380156, slv, 42010afffe8a0002(unknown)/1,  0.000179466, -0.000034107,  0.000062530,  0.000141076, 273.373307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000141076,  0.000062530
2017-03-22 17:18:10.579182, slv, 42010afffe8a0002(unknown)/1,  0.000178327, -0.000034107,  0.000081599,  0.000141076, 273.373307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000141076,  0.000081599
2017-03-22 17:18:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000178327, -0.000044500,  0.000081599,  0.000128825, 273.373307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000128825,  0.000081599
2017-03-22 17:18:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000178327, -0.000036348,  0.000081599,  0.000155132, 228.873307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000155132,  0.000081599
2017-03-22 17:18:12.428844, slv, 42010afffe8a0002(unknown)/1,  0.000177267, -0.000036348,  0.000064255,  0.000155132, 192.525307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000155132,  0.000064255
2017-03-22 17:18:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000177267, -0.000032944,  0.000064255,  0.000134572, 192.525307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000134572,  0.000064255
2017-03-22 17:18:13.811337, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000032944,  0.000058731,  0.000134572, 159.581307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000134572,  0.000058731
2017-03-22 17:18:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000176109, -0.000030659,  0.000058731,  0.000157484, 159.581307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000157484,  0.000058731
2017-03-22 17:18:14.609689, slv, 42010afffe8a0002(unknown)/1,  0.000174960, -0.000030659,  0.000059559,  0.000157484, 128.922307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000157484,  0.000059559
2017-03-22 17:18:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000174960, -0.000021596,  0.000059559,  0.000150392, 128.922307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000150392,  0.000059559
2017-03-22 17:18:15.474093, slv, 42010afffe8a0002(unknown)/1,  0.000173843, -0.000021596,  0.000046502,  0.000150392, 107.326307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000150392,  0.000046502
2017-03-22 17:18:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000173843, -0.000009005,  0.000046502,  0.000180401, 107.326307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000180401,  0.000046502
2017-03-22 17:18:16.907501, slv, 42010afffe8a0002(unknown)/1,  0.000173843,  0.000015624,  0.000046502,  0.000198533, 98.321307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000198533,  0.000046502
2017-03-22 17:18:17.451845, slv, 42010afffe8a0002(unknown)/1,  0.000173055,  0.000015624,  0.000098308,  0.000198533, 113.945307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000198533,  0.000098308
2017-03-22 17:18:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000173055,  0.000017702,  0.000098308,  0.000183770, 113.945307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000183770,  0.000098308
2017-03-22 17:18:18.907504, slv, 42010afffe8a0002(unknown)/1,  0.000173055,  0.000004367,  0.000098308,  0.000171075, 131.647307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000171075,  0.000098308
2017-03-22 17:18:19.035221, slv, 42010afffe8a0002(unknown)/1,  0.000172550,  0.000004367,  0.000094938,  0.000171075, 136.014307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000171075,  0.000094938
2017-03-22 17:18:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000172550, -0.000003289,  0.000094938,  0.000167952, 136.014307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000167952,  0.000094938
2017-03-22 17:18:20.247428, slv, 42010afffe8a0002(unknown)/1,  0.000171767, -0.000003289,  0.000055836,  0.000167952, 132.725307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000167952,  0.000055836
2017-03-22 17:18:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000171767, -0.000002024,  0.000055836,  0.000172317, 132.725307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000172317,  0.000055836
2017-03-22 17:18:21.273149, slv, 42010afffe8a0002(unknown)/1,  0.000170828, -0.000002024,  0.000050479,  0.000172317, 130.701307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000172317,  0.000050479
2017-03-22 17:18:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000170828,  0.000011531,  0.000050479,  0.000193340, 130.701307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000193340,  0.000050479
2017-03-22 17:18:22.437942, slv, 42010afffe8a0002(unknown)/1,  0.000170003,  0.000011531,  0.000056078,  0.000193340, 142.232307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000193340,  0.000056078
2017-03-22 17:18:22.907584, slv, 42010afffe8a0002(unknown)/1,  0.000170003,  0.000037816,  0.000056078,  0.000223123, 142.232307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000223123,  0.000056078
2017-03-22 17:18:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000170003,  0.000025518,  0.000056078,  0.000167918, 180.048307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000167918,  0.000056078
2017-03-22 17:18:24.002795, slv, 42010afffe8a0002(unknown)/1,  0.000169167,  0.000025518,  0.000048606,  0.000167918, 205.566307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000167918,  0.000048606
2017-03-22 17:18:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169167, -0.000014245,  0.000048606,  0.000142761, 205.566307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000142761,  0.000048606
2017-03-22 17:18:24.937577, slv, 42010afffe8a0002(unknown)/1,  0.000168121, -0.000014245,  0.000049723,  0.000142761, 191.321307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000142761,  0.000049723
2017-03-22 17:18:25.775819, slv, 42010afffe8a0002(unknown)/1,  0.000167007, -0.000014245,  0.000052145,  0.000142761, 191.321307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000142761,  0.000052145
2017-03-22 17:18:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000167007, -0.000014389,  0.000052145,  0.000164635, 191.321307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000164635,  0.000052145
2017-03-22 17:18:26.808945, slv, 42010afffe8a0002(unknown)/1,  0.000166010, -0.000014389,  0.000053289,  0.000164635, 176.932307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000164635,  0.000053289
2017-03-22 17:18:26.907501, slv, 42010afffe8a0002(unknown)/1,  0.000166010, -0.000003810,  0.000053289,  0.000160762, 176.932307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000160762,  0.000053289
2017-03-22 17:18:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000166010, -0.000005703,  0.000053289,  0.000159851, 173.122307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000159851,  0.000053289
2017-03-22 17:18:28.017977, slv, 42010afffe8a0002(unknown)/1,  0.000165171, -0.000005703,  0.000071395,  0.000159851, 167.419307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000159851,  0.000071395
2017-03-22 17:18:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000165171, -0.000007831,  0.000071395,  0.000155666, 167.419307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000155666,  0.000071395
2017-03-22 17:18:29.390607, slv, 42010afffe8a0002(unknown)/1,  0.000164309, -0.000007831,  0.000053078,  0.000155666, 159.588307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000155666,  0.000053078
2017-03-22 17:18:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000164309, -0.000002536,  0.000053078,  0.000168741, 159.588307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000168741,  0.000053078
2017-03-22 17:18:30.241019, slv, 42010afffe8a0002(unknown)/1,  0.000163417, -0.000002536,  0.000051320,  0.000168741, 157.052307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000168741,  0.000051320
2017-03-22 17:18:30.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163417,  0.000001154,  0.000051320,  0.000161292, 157.052307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000161292,  0.000051320
2017-03-22 17:18:31.706666, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000001154,  0.000225608,  0.000161292, 158.206307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000161292,  0.000225608
2017-03-22 17:18:31.907516, slv, 42010afffe8a0002(unknown)/1,  0.000163235,  0.000031911,  0.000225608,  0.000229181, 158.206307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000229181,  0.000225608
2017-03-22 17:18:32.750241, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000031911,  0.000043497,  0.000229181, 190.117307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000229181,  0.000043497
2017-03-22 17:18:32.907452, slv, 42010afffe8a0002(unknown)/1,  0.000163261,  0.000013561,  0.000043497,  0.000124437, 190.117307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000124437,  0.000043497
2017-03-22 17:18:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000163261, -0.000013771,  0.000043497,  0.000174543, 203.678307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000174543,  0.000043497
2017-03-22 17:18:33.966902, slv, 42010afffe8a0002(unknown)/1,  0.000162738, -0.000013771,  0.000072058,  0.000174543, 189.907307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000174543,  0.000072058
2017-03-22 17:18:34.111835, slv, 42010afffe8a0002(unknown)/1,  0.000162030, -0.000013771,  0.000048469,  0.000174543, 189.907307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000174543,  0.000048469
2017-03-22 17:18:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000162030, -0.000001806,  0.000048469,  0.000147135, 189.907307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000147135,  0.000048469
2017-03-22 17:18:35.907543, slv, 42010afffe8a0002(unknown)/1,  0.000162030,  0.000037340,  0.000048469,  0.000251604, 188.101307617, S, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000251604,  0.000048469
2017-03-22 17:18:36.111415, slv, 42010afffe8a0002(unknown)/1,  0.000161925,  0.000037340,  0.000146517,  0.000251604, 225.441307617, D, 0.000134065, 20152, -0.000009273, 111304, 885, 260,  0.000251604,  0.000146517
2017-03-22 17:18:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000161925,  0.000047459,  0.000146517,  0.000167270, 225.441307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000167270,  0.000146517
2017-03-22 17:18:36.940997, slv, 42010afffe8a0002(unknown)/1,  0.000162132,  0.000047459,  0.000135340,  0.000167270, 272.900307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000167270,  0.000135340
2017-03-22 17:18:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000162132, -0.000000240,  0.000135340,  0.000156308, 272.900307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000156308,  0.000135340
2017-03-22 17:18:38.783090, slv, 42010afffe8a0002(unknown)/1,  0.000161686, -0.000000240,  0.000075451,  0.000156308, 272.660307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000156308,  0.000075451
2017-03-22 17:18:38.907538, slv, 42010afffe8a0002(unknown)/1,  0.000161686,  0.000026310,  0.000075451,  0.000220131, 272.660307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000220131,  0.000075451
2017-03-22 17:18:38.992130, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000026310,  0.000053053,  0.000220131, 298.970307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000220131,  0.000053053
2017-03-22 17:18:39.908480, slv, 42010afffe8a0002(unknown)/1,  0.000161132,  0.000036806,  0.000053053,  0.000176301, 298.970307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000176301,  0.000053053
2017-03-22 17:18:40.768991, slv, 42010afffe8a0002(unknown)/1,  0.000160601,  0.000036806,  0.000059003,  0.000176301, 335.776307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000176301,  0.000059003
2017-03-22 17:18:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000160601, -0.000011665,  0.000059003,  0.000122102, 335.776307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000122102,  0.000059003
2017-03-22 17:18:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000160601, -0.000021010,  0.000059003,  0.000157078, 324.111307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000157078,  0.000059003
2017-03-22 17:18:42.549468, slv, 42010afffe8a0002(unknown)/1,  0.000160022, -0.000021010,  0.000101811,  0.000157078, 303.101307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000157078,  0.000101811
2017-03-22 17:18:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000160022, -0.000002781,  0.000101811,  0.000157981, 303.101307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000157981,  0.000101811
2017-03-22 17:18:43.907482, slv, 42010afffe8a0002(unknown)/1,  0.000160022,  0.000005688,  0.000101811,  0.000173438, 300.320307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000173438,  0.000101811
2017-03-22 17:18:44.442846, slv, 42010afffe8a0002(unknown)/1,  0.000159501,  0.000005688,  0.000074416,  0.000173438, 306.008307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000173438,  0.000074416
2017-03-22 17:18:44.908637, slv, 42010afffe8a0002(unknown)/1,  0.000159501, -0.000014347,  0.000074416,  0.000117391, 306.008307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000117391,  0.000074416
2017-03-22 17:18:45.211585, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000014347,  0.000066368,  0.000117391, 291.661307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000117391,  0.000066368
2017-03-22 17:18:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000158695, -0.000019659,  0.000066368,  0.000161488, 291.661307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000161488,  0.000066368
2017-03-22 17:18:46.733057, slv, 42010afffe8a0002(unknown)/1,  0.000157729, -0.000019659,  0.000042167,  0.000161488, 272.002307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000161488,  0.000042167
2017-03-22 17:18:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157729,  0.000000762,  0.000042167,  0.000156460, 272.002307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000156460,  0.000042167
2017-03-22 17:18:47.789882, slv, 42010afffe8a0002(unknown)/1,  0.000157048,  0.000000762,  0.000096356,  0.000156460, 272.764307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000156460,  0.000096356
2017-03-22 17:18:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157048,  0.000008253,  0.000096356,  0.000174822, 272.764307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000174822,  0.000096356
2017-03-22 17:18:48.757414, slv, 42010afffe8a0002(unknown)/1,  0.000156454,  0.000008253,  0.000048389,  0.000174822, 281.017307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000174822,  0.000048389
2017-03-22 17:18:48.907815, slv, 42010afffe8a0002(unknown)/1,  0.000156454,  0.000169697,  0.000048389,  0.000478074, 281.017307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000478074,  0.000048389
2017-03-22 17:18:49.908643, slv, 42010afffe8a0002(unknown)/1,  0.000156454,  0.000157303,  0.000048389,  0.000149440, 450.714307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000149440,  0.000048389
2017-03-22 17:18:50.128335, slv, 42010afffe8a0002(unknown)/1,  0.000155733,  0.000157303,  0.000068679,  0.000149440, 608.017307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000149440,  0.000068679
2017-03-22 17:18:50.567470, slv, 42010afffe8a0002(unknown)/1,  0.000155029,  0.000157303,  0.000075077,  0.000149440, 608.017307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000149440,  0.000075077
2017-03-22 17:18:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000155029, -0.000035464,  0.000075077,  0.000091114, 608.017307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000091114,  0.000075077
2017-03-22 17:18:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000155029, -0.000043046,  0.000075077,  0.000132850, 572.553307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000132850,  0.000075077
2017-03-22 17:18:52.333229, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000043046,  0.000104200,  0.000132850, 529.507307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000132850,  0.000104200
2017-03-22 17:18:52.568389, slv, 42010afffe8a0002(unknown)/1,  0.000153765, -0.000043046,  0.000082735,  0.000132850, 529.507307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000132850,  0.000082735
2017-03-22 17:18:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000153765, -0.000010052,  0.000082735,  0.000155839, 529.507307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000155839,  0.000082735
2017-03-22 17:18:52.985117, slv, 42010afffe8a0002(unknown)/1,  0.000153137, -0.000010052,  0.000082790,  0.000155839, 519.455307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000155839,  0.000082790
2017-03-22 17:18:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000153137,  0.000010229,  0.000082790,  0.000171521, 519.455307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000171521,  0.000082790
2017-03-22 17:18:54.334139, slv, 42010afffe8a0002(unknown)/1,  0.000152642,  0.000010229,  0.000075683,  0.000171521, 529.684307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000171521,  0.000075683
2017-03-22 17:18:54.908575, slv, 42010afffe8a0002(unknown)/1,  0.000152642, -0.000000842,  0.000075683,  0.000132574, 529.684307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000132574,  0.000075683
2017-03-22 17:18:55.781254, slv, 42010afffe8a0002(unknown)/1,  0.000152217, -0.000000842,  0.000122014,  0.000132574, 528.842307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000132574,  0.000122014
2017-03-22 17:18:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152217, -0.000023028,  0.000122014,  0.000126229, 528.842307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000126229,  0.000122014
2017-03-22 17:18:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000152217, -0.000021462,  0.000122014,  0.000135281, 505.814307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000135281,  0.000122014
2017-03-22 17:18:57.223459, slv, 42010afffe8a0002(unknown)/1,  0.000151727, -0.000021462,  0.000093554,  0.000135281, 484.352307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000135281,  0.000093554
2017-03-22 17:18:57.737143, slv, 42010afffe8a0002(unknown)/1,  0.000151038, -0.000021462,  0.000066404,  0.000135281, 484.352307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000135281,  0.000066404
2017-03-22 17:18:57.907549, slv, 42010afffe8a0002(unknown)/1,  0.000151038,  0.000037605,  0.000066404,  0.000243184, 484.352307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000243184,  0.000066404
2017-03-22 17:18:58.748949, slv, 42010afffe8a0002(unknown)/1,  0.000150702,  0.000037605,  0.000073312,  0.000243184, 521.957307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.000243184,  0.000073312
2017-03-22 17:18:58.919625, slv, 42010afffe8a0002(unknown)/1,  0.000150702,  0.006060216,  0.000073312,  0.012178988, 521.957307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.012178988,  0.000073312
2017-03-22 17:18:59.125796, slv, 42010afffe8a0002(unknown)/1,  0.000197981,  0.006060216,  0.000210731,  0.012178988, 6582.173307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80,  0.012178988,  0.000210731
2017-03-22 17:18:59.907874, slv, 42010afffe8a0002(unknown)/1,  0.000197981,  0.005722881,  0.000210731, -0.000384544, 6582.173307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000384544,  0.000210731
2017-03-22 17:19:00.477568, slv, 42010afffe8a0002(unknown)/1,  0.000245135,  0.005722881,  0.000858230, -0.000384544, 12305.054307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000384544,  0.000858230
2017-03-22 17:19:00.522206, slv, 42010afffe8a0002(unknown)/1,  0.000245072,  0.005722881,  0.000875382, -0.000384544, 12305.054307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000384544,  0.000875382
2017-03-22 17:19:00.906465, slv, 42010afffe8a0002(unknown)/1,  0.000245072, -0.000845929,  0.000875382, -0.000864263, 12305.054307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000864263,  0.000875382
2017-03-22 17:19:01.906601, slv, 42010afffe8a0002(unknown)/1,  0.000245072, -0.001056455,  0.000875382, -0.000758505, 11459.125307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000758505,  0.000875382
2017-03-22 17:19:02.107870, slv, 42010afffe8a0002(unknown)/1,  0.000244169, -0.001056455,  0.001016757, -0.000758505, 10402.670307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000758505,  0.001016757
2017-03-22 17:19:02.832211, slv, 42010afffe8a0002(unknown)/1,  0.000242068, -0.001056455,  0.000939144, -0.000758505, 10402.670307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000758505,  0.000939144
2017-03-22 17:19:02.906817, slv, 42010afffe8a0002(unknown)/1,  0.000242068, -0.000931169,  0.000939144, -0.000616694, 10402.670307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000616694,  0.000939144
2017-03-22 17:19:03.727234, slv, 42010afffe8a0002(unknown)/1,  0.000239991, -0.000931169,  0.000872634, -0.000616694, 9471.501307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000616694,  0.000872634
2017-03-22 17:19:03.906695, slv, 42010afffe8a0002(unknown)/1,  0.000239991, -0.000852434,  0.000872634, -0.000606115, 9471.501307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000606115,  0.000872634
2017-03-22 17:19:04.778286, slv, 42010afffe8a0002(unknown)/1,  0.000238028, -0.000852434,  0.000807604, -0.000606115, 8619.067307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000606115,  0.000807604
2017-03-22 17:19:04.907907, slv, 42010afffe8a0002(unknown)/1,  0.000238028, -0.000819485,  0.000807604, -0.000554837, 8619.067307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000554837,  0.000807604
2017-03-22 17:19:05.906838, slv, 42010afffe8a0002(unknown)/1,  0.000238028, -0.000750321,  0.000807604, -0.000469751, 7799.582307617, S, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000469751,  0.000807604
2017-03-22 17:19:06.546117, slv, 42010afffe8a0002(unknown)/1,  0.000235755, -0.000750321,  0.000638433, -0.000469751, 7049.261307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000469751,  0.000638433
2017-03-22 17:19:06.657527, slv, 42010afffe8a0002(unknown)/1,  0.000233324, -0.000750321,  0.000621836, -0.000469751, 7049.261307617, D, 0.000170276, 6315, -0.000011241, 33104, 190, 80, -0.000469751,  0.000621836
2017-03-22 17:19:06.906901, slv, 42010afffe8a0002(unknown)/1,  0.000233324, -0.000685575,  0.000621836, -0.000430049, 7049.261307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000430049,  0.000621836
2017-03-22 17:19:07.853355, slv, 42010afffe8a0002(unknown)/1,  0.000230807, -0.000685575,  0.000566941, -0.000430049, 6363.686307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000430049,  0.000566941
2017-03-22 17:19:07.906980, slv, 42010afffe8a0002(unknown)/1,  0.000230807, -0.000597915,  0.000566941, -0.000301651, 6363.686307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000301651,  0.000566941
2017-03-22 17:19:08.907030, slv, 42010afffe8a0002(unknown)/1,  0.000230807, -0.000536476,  0.000566941, -0.000309687, 5765.771307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000309687,  0.000566941
2017-03-22 17:19:09.620602, slv, 42010afffe8a0002(unknown)/1,  0.000228368, -0.000536476,  0.000471734, -0.000309687, 5229.295307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000309687,  0.000471734
2017-03-22 17:19:09.908094, slv, 42010afffe8a0002(unknown)/1,  0.000228368, -0.000485873,  0.000471734, -0.000202884, 5229.295307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000202884,  0.000471734
2017-03-22 17:19:10.561480, slv, 42010afffe8a0002(unknown)/1,  0.000226306, -0.000485873,  0.000426525, -0.000202884, 4743.422307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000202884,  0.000426525
2017-03-22 17:19:10.907102, slv, 42010afffe8a0002(unknown)/1,  0.000226306, -0.000429978,  0.000426525, -0.000202399, 4743.422307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000202399,  0.000426525
2017-03-22 17:19:11.599199, slv, 42010afffe8a0002(unknown)/1,  0.000224355, -0.000429978,  0.000384445, -0.000202399, 4313.444307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000202399,  0.000384445
2017-03-22 17:19:11.907184, slv, 42010afffe8a0002(unknown)/1,  0.000224355, -0.000372099,  0.000384445, -0.000091139, 4313.444307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000091139,  0.000384445
2017-03-22 17:19:12.907216, slv, 42010afffe8a0002(unknown)/1,  0.000224355, -0.000326575,  0.000384445, -0.000113302, 3941.345307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000113302,  0.000384445
2017-03-22 17:19:13.575387, slv, 42010afffe8a0002(unknown)/1,  0.000222335, -0.000326575,  0.000311441, -0.000113302, 3614.770307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000113302,  0.000311441
2017-03-22 17:19:13.907279, slv, 42010afffe8a0002(unknown)/1,  0.000222335, -0.000312601,  0.000311441, -0.000065212, 3614.770307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000065212,  0.000311441
2017-03-22 17:19:14.292947, slv, 42010afffe8a0002(unknown)/1,  0.000220620, -0.000312601,  0.000317432, -0.000065212, 3302.169307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000065212,  0.000317432
2017-03-22 17:19:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000220620, -0.000267366,  0.000317432, -0.000026566, 3302.169307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000026566,  0.000317432
2017-03-22 17:19:15.110867, slv, 42010afffe8a0002(unknown)/1,  0.000219105, -0.000267366,  0.000269004, -0.000026566, 3034.803307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000026566,  0.000269004
2017-03-22 17:19:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000219105, -0.000218643,  0.000269004,  0.000029005, 3034.803307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000029005,  0.000269004
2017-03-22 17:19:16.907286, slv, 42010afffe8a0002(unknown)/1,  0.000219105, -0.000209834,  0.000269004, -0.000010463, 2816.160307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000010463,  0.000269004
2017-03-22 17:19:16.980346, slv, 42010afffe8a0002(unknown)/1,  0.000217483, -0.000209834,  0.000229294, -0.000010463, 2606.326307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000010463,  0.000229294
2017-03-22 17:19:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000217483, -0.000213993,  0.000229294,  0.000019064, 2606.326307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000019064,  0.000229294
2017-03-22 17:19:18.466476, slv, 42010afffe8a0002(unknown)/1,  0.000215789, -0.000213993,  0.000198416,  0.000019064, 2392.333307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000019064,  0.000198416
2017-03-22 17:19:18.805800, slv, 42010afffe8a0002(unknown)/1,  0.000214075, -0.000213993,  0.000187734,  0.000019064, 2392.333307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000019064,  0.000187734
2017-03-22 17:19:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000214075, -0.000207416,  0.000187734, -0.000002339, 2392.333307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000002339,  0.000187734
2017-03-22 17:19:19.731857, slv, 42010afffe8a0002(unknown)/1,  0.000212244, -0.000207416,  0.000183128, -0.000002339, 2184.917307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093, -0.000002339,  0.000183128
2017-03-22 17:19:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000212244, -0.000174872,  0.000183128,  0.000078914, 2184.917307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000078914,  0.000183128
2017-03-22 17:19:20.185396, slv, 42010afffe8a0002(unknown)/1,  0.000210621, -0.000174872,  0.000173668,  0.000078914, 2010.045307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000078914,  0.000173668
2017-03-22 17:19:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000210621, -0.000113929,  0.000173668,  0.000116092, 2010.045307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000116092,  0.000173668
2017-03-22 17:19:21.895590, slv, 42010afffe8a0002(unknown)/1,  0.000209395, -0.000113929,  0.000159961,  0.000116092, 1896.116307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000116092,  0.000159961
2017-03-22 17:19:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000209395, -0.000091841,  0.000159961,  0.000120240, 1896.116307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000120240,  0.000159961
2017-03-22 17:19:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000209395, -0.000099951,  0.000159961,  0.000098646, 1804.275307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000098646,  0.000159961
2017-03-22 17:19:23.260608, slv, 42010afffe8a0002(unknown)/1,  0.000208231, -0.000099951,  0.000164813,  0.000098646, 1704.324307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000098646,  0.000164813
2017-03-22 17:19:23.479856, slv, 42010afffe8a0002(unknown)/1,  0.000207113, -0.000099951,  0.000184567,  0.000098646, 1704.324307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000098646,  0.000184567
2017-03-22 17:19:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000207113, -0.000102661,  0.000184567,  0.000112538, 1704.324307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000112538,  0.000184567
2017-03-22 17:19:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000207113, -0.000084968,  0.000184567,  0.000131750, 1601.663307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000131750,  0.000184567
2017-03-22 17:19:25.424920, slv, 42010afffe8a0002(unknown)/1,  0.000205948, -0.000084968,  0.000115268,  0.000131750, 1516.695307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000131750,  0.000115268
2017-03-22 17:19:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000205948, -0.000086664,  0.000115268,  0.000107982, 1516.695307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000107982,  0.000115268
2017-03-22 17:19:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000205948, -0.000094297,  0.000115268,  0.000115319, 1430.031307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000115319,  0.000115268
2017-03-22 17:19:27.206416, slv, 42010afffe8a0002(unknown)/1,  0.000204522, -0.000094297,  0.000096484,  0.000115319, 1335.734307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000115319,  0.000096484
2017-03-22 17:19:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000204522, -0.000079463,  0.000096484,  0.000136223, 1335.734307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000136223,  0.000096484
2017-03-22 17:19:28.774504, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000079463,  0.000103242,  0.000136223, 1256.271307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000136223,  0.000103242
2017-03-22 17:19:28.907479, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000066014,  0.000103242,  0.000139358, 1256.271307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000139358,  0.000103242
2017-03-22 17:19:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000203089, -0.000063533,  0.000103242,  0.000139753, 1190.257307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000139753,  0.000103242
2017-03-22 17:19:30.166541, slv, 42010afffe8a0002(unknown)/1,  0.000201706, -0.000063533,  0.000079165,  0.000139753, 1126.724307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000139753,  0.000079165
2017-03-22 17:19:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000201706, -0.000079710,  0.000079165,  0.000105621, 1126.724307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000105621,  0.000079165
2017-03-22 17:19:31.390042, slv, 42010afffe8a0002(unknown)/1,  0.000200096, -0.000079710,  0.000070087,  0.000105621, 1047.014307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000105621,  0.000070087
2017-03-22 17:19:31.471752, slv, 42010afffe8a0002(unknown)/1,  0.000198416, -0.000079710,  0.000088989,  0.000105621, 1047.014307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000105621,  0.000088989
2017-03-22 17:19:31.875522, slv, 42010afffe8a0002(unknown)/1,  0.000196731, -0.000079710,  0.000062136,  0.000105621, 1047.014307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000105621,  0.000062136
2017-03-22 17:19:31.907546, slv, 42010afffe8a0002(unknown)/1,  0.000196731, -0.000022261,  0.000062136,  0.000248293, 1047.014307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000248293,  0.000062136
2017-03-22 17:19:32.907493, slv, 42010afffe8a0002(unknown)/1,  0.000196731,  0.000029221,  0.000062136,  0.000203611, 1024.753307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000203611,  0.000062136
2017-03-22 17:19:33.475650, slv, 42010afffe8a0002(unknown)/1,  0.000195572,  0.000029221,  0.000118836,  0.000203611, 1053.974307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000203611,  0.000118836
2017-03-22 17:19:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000195572, -0.000019665,  0.000118836,  0.000149361, 1053.974307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000149361,  0.000118836
2017-03-22 17:19:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000195572, -0.000057179,  0.000118836,  0.000127423, 1034.309307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000127423,  0.000118836
2017-03-22 17:19:34.908667, slv, 42010afffe8a0002(unknown)/1,  0.000194384, -0.000057179,  0.000028198,  0.000127423, 977.130307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000127423,  0.000028198
2017-03-22 17:19:35.357124, slv, 42010afffe8a0002(unknown)/1,  0.000192772, -0.000057179,  0.000081736,  0.000127423, 977.130307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000127423,  0.000081736
2017-03-22 17:19:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000192772, -0.000049092,  0.000081736,  0.000162735, 977.130307617, S, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000162735,  0.000081736
2017-03-22 17:19:36.542822, slv, 42010afffe8a0002(unknown)/1,  0.000191439, -0.000049092,  0.000058030,  0.000162735, 928.038307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000162735,  0.000058030
2017-03-22 17:19:36.700248, slv, 42010afffe8a0002(unknown)/1,  0.000190235, -0.000049092,  0.000074072,  0.000162735, 928.038307617, D, 0.000180928, 38357, 0.000227461, 1582776, 2749, 4093,  0.000162735,  0.000074072
2017-03-22 17:19:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000190235, -0.000028598,  0.000074072,  0.000163074, 928.038307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000163074,  0.000074072
2017-03-22 17:19:37.907480, slv, 42010afffe8a0002(unknown)/1,  0.000190235, -0.000018579,  0.000074072,  0.000180237, 899.440307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180237,  0.000074072
2017-03-22 17:19:38.043402, slv, 42010afffe8a0002(unknown)/1,  0.000189170, -0.000018579,  0.000071251,  0.000180237, 880.861307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180237,  0.000071251
2017-03-22 17:19:38.279850, slv, 42010afffe8a0002(unknown)/1,  0.000188114, -0.000018579,  0.000054641,  0.000180237, 880.861307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180237,  0.000054641
2017-03-22 17:19:38.907461, slv, 42010afffe8a0002(unknown)/1,  0.000188114, -0.000020274,  0.000054641,  0.000157564, 880.861307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000157564,  0.000054641
2017-03-22 17:19:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000188114, -0.000011035,  0.000054641,  0.000196595, 860.587307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000196595,  0.000054641
2017-03-22 17:19:40.204997, slv, 42010afffe8a0002(unknown)/1,  0.000187044, -0.000011035,  0.000047133,  0.000196595, 849.552307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000196595,  0.000047133
2017-03-22 17:19:40.907456, slv, 42010afffe8a0002(unknown)/1,  0.000187044, -0.000029079,  0.000047133,  0.000120406, 849.552307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000120406,  0.000047133
2017-03-22 17:19:41.659371, slv, 42010afffe8a0002(unknown)/1,  0.000185747, -0.000029079,  0.000051931,  0.000120406, 820.473307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000120406,  0.000051931
2017-03-22 17:19:41.907510, slv, 42010afffe8a0002(unknown)/1,  0.000185747, -0.000029414,  0.000051931,  0.000193557, 820.473307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000193557,  0.000051931
2017-03-22 17:19:42.907528, slv, 42010afffe8a0002(unknown)/1,  0.000185747, -0.000014483,  0.000051931,  0.000148970, 791.059307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000148970,  0.000051931
2017-03-22 17:19:43.091413, slv, 42010afffe8a0002(unknown)/1,  0.000184255, -0.000014483,  0.000039650,  0.000148970, 776.576307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000148970,  0.000039650
2017-03-22 17:19:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000184255, -0.000013126,  0.000039650,  0.000194780, 776.576307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000194780,  0.000039650
2017-03-22 17:19:44.783706, slv, 42010afffe8a0002(unknown)/1,  0.000183025, -0.000013126,  0.000038739,  0.000194780, 763.450307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000194780,  0.000038739
2017-03-22 17:19:44.907486, slv, 42010afffe8a0002(unknown)/1,  0.000183025, -0.000006203,  0.000038739,  0.000160094, 763.450307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000160094,  0.000038739
2017-03-22 17:19:45.178771, slv, 42010afffe8a0002(unknown)/1,  0.000181906, -0.000006203,  0.000051914,  0.000160094, 757.247307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000160094,  0.000051914
2017-03-22 17:19:45.648694, slv, 42010afffe8a0002(unknown)/1,  0.000180683, -0.000006203,  0.000042508,  0.000160094, 757.247307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000160094,  0.000042508
2017-03-22 17:19:45.907518, slv, 42010afffe8a0002(unknown)/1,  0.000180683,  0.000002197,  0.000042508,  0.000208008, 757.247307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000208008,  0.000042508
2017-03-22 17:19:46.908559, slv, 42010afffe8a0002(unknown)/1,  0.000180683,  0.000023897,  0.000042508,  0.000201153, 759.444307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000201153,  0.000042508
2017-03-22 17:19:47.316748, slv, 42010afffe8a0002(unknown)/1,  0.000179595,  0.000023897,  0.000040455,  0.000201153, 783.341307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000201153,  0.000040455
2017-03-22 17:19:47.907486, slv, 42010afffe8a0002(unknown)/1,  0.000179595,  0.000006160,  0.000040455,  0.000171445, 783.341307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000171445,  0.000040455
2017-03-22 17:19:48.429233, slv, 42010afffe8a0002(unknown)/1,  0.000178625,  0.000006160,  0.000057103,  0.000171445, 789.501307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000171445,  0.000057103
2017-03-22 17:19:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000178625,  0.000009191,  0.000057103,  0.000205158, 789.501307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000205158,  0.000057103
2017-03-22 17:19:49.716646, slv, 42010afffe8a0002(unknown)/1,  0.000177672,  0.000009191,  0.000036929,  0.000205158, 798.692307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000205158,  0.000036929
2017-03-22 17:19:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000177672,  0.000012104,  0.000036929,  0.000175347, 798.692307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000175347,  0.000036929
2017-03-22 17:19:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000177672, -0.000015887,  0.000036929,  0.000148222, 810.796307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000148222,  0.000036929
2017-03-22 17:19:51.254241, slv, 42010afffe8a0002(unknown)/1,  0.000176562, -0.000015887,  0.000036209,  0.000148222, 794.909307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000148222,  0.000036209
2017-03-22 17:19:51.852668, slv, 42010afffe8a0002(unknown)/1,  0.000175269, -0.000015887,  0.000042629,  0.000148222, 794.909307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000148222,  0.000042629
2017-03-22 17:19:51.908443, slv, 42010afffe8a0002(unknown)/1,  0.000175269, -0.000013591,  0.000042629,  0.000177537, 794.909307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000177537,  0.000042629
2017-03-22 17:19:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000175269, -0.000015058,  0.000042629,  0.000142885, 781.318307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000142885,  0.000042629
2017-03-22 17:19:53.479315, slv, 42010afffe8a0002(unknown)/1,  0.000174048, -0.000015058,  0.000054798,  0.000142885, 766.260307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000142885,  0.000054798
2017-03-22 17:19:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000174048, -0.000012105,  0.000054798,  0.000182223, 766.260307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000182223,  0.000054798
2017-03-22 17:19:53.942799, slv, 42010afffe8a0002(unknown)/1,  0.000173027, -0.000012105,  0.000054996,  0.000182223, 754.155307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000182223,  0.000054996
2017-03-22 17:19:54.907458, slv, 42010afffe8a0002(unknown)/1,  0.000173027, -0.000000220,  0.000054996,  0.000164413, 754.155307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000164413,  0.000054996
2017-03-22 17:19:54.994670, slv, 42010afffe8a0002(unknown)/1,  0.000172093, -0.000000220,  0.000051311,  0.000164413, 753.935307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000164413,  0.000051311
2017-03-22 17:19:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000172093,  0.000044730,  0.000051311,  0.000270168, 753.935307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000270168,  0.000051311
2017-03-22 17:19:56.331297, slv, 42010afffe8a0002(unknown)/1,  0.000171503,  0.000044730,  0.000051376,  0.000270168, 798.665307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000270168,  0.000051376
2017-03-22 17:19:56.908873, slv, 42010afffe8a0002(unknown)/1,  0.000171503,  0.000042971,  0.000051376,  0.000159370, 798.665307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000159370,  0.000051376
2017-03-22 17:19:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000171503, -0.000003712,  0.000051376,  0.000176211, 841.636307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000176211,  0.000051376
2017-03-22 17:19:58.159622, slv, 42010afffe8a0002(unknown)/1,  0.000170984, -0.000003712,  0.000055490,  0.000176211, 837.924307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000176211,  0.000055490
2017-03-22 17:19:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000170984, -0.000006975,  0.000055490,  0.000152325, 837.924307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000152325,  0.000055490
2017-03-22 17:19:59.430470, slv, 42010afffe8a0002(unknown)/1,  0.000169974, -0.000006975,  0.000041470,  0.000152325, 830.949307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000152325,  0.000041470
2017-03-22 17:19:59.907484, slv, 42010afffe8a0002(unknown)/1,  0.000169974,  0.000003044,  0.000041470,  0.000194720, 830.949307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000194720,  0.000041470
2017-03-22 17:20:00.712105, slv, 42010afffe8a0002(unknown)/1,  0.000169068,  0.000003044,  0.000059545,  0.000194720, 833.993307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000194720,  0.000059545
2017-03-22 17:20:00.907499, slv, 42010afffe8a0002(unknown)/1,  0.000169068,  0.000010057,  0.000059545,  0.000164436, 833.993307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000164436,  0.000059545
2017-03-22 17:20:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000169068,  0.000003128,  0.000059545,  0.000179956, 844.050307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000179956,  0.000059545
2017-03-22 17:20:02.321860, slv, 42010afffe8a0002(unknown)/1,  0.000168366,  0.000003128,  0.000062452,  0.000179956, 847.178307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000179956,  0.000062452
2017-03-22 17:20:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168366,  0.000011540,  0.000062452,  0.000180559, 847.178307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180559,  0.000062452
2017-03-22 17:20:03.160628, slv, 42010afffe8a0002(unknown)/1,  0.000167679,  0.000011540,  0.000074637,  0.000180559, 858.718307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180559,  0.000074637
2017-03-22 17:20:03.834178, slv, 42010afffe8a0002(unknown)/1,  0.000166998,  0.000011540,  0.000060516,  0.000180559, 858.718307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000180559,  0.000060516
2017-03-22 17:20:03.907474, slv, 42010afffe8a0002(unknown)/1,  0.000166998,  0.000013696,  0.000060516,  0.000182198, 858.718307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000182198,  0.000060516
2017-03-22 17:20:04.667272, slv, 42010afffe8a0002(unknown)/1,  0.000166255,  0.000013696,  0.000054608,  0.000182198, 872.414307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000182198,  0.000054608
2017-03-22 17:20:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000166255, -0.000003513,  0.000054608,  0.000144029, 872.414307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000144029,  0.000054608
2017-03-22 17:20:05.587430, slv, 42010afffe8a0002(unknown)/1,  0.000165341, -0.000003513,  0.000050307,  0.000144029, 868.901307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000144029,  0.000050307
2017-03-22 17:20:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000165341, -0.000014793,  0.000050307,  0.000157980, 868.901307617, S, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000157980,  0.000050307
2017-03-22 17:20:06.664679, slv, 42010afffe8a0002(unknown)/1,  0.000164374, -0.000014793,  0.000061449,  0.000157980, 854.108307617, D, 0.000208954, 11992, -0.000204041, 186333, 2442, 1556,  0.000157980,  0.000061449
2017-03-22 17:20:06.908581, slv, 42010afffe8a0002(unknown)/1,  0.000164374, -0.000013949,  0.000061449,  0.000143836, 854.108307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000143836,  0.000061449
2017-03-22 17:20:07.097769, slv, 42010afffe8a0002(unknown)/1,  0.000163424, -0.000013949,  0.000051087,  0.000143836, 840.159307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000143836,  0.000051087
2017-03-22 17:20:07.451102, slv, 42010afffe8a0002(unknown)/1,  0.000162426, -0.000013949,  0.000059356,  0.000143836, 840.159307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000143836,  0.000059356
2017-03-22 17:20:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000162426, -0.000003992,  0.000059356,  0.000174981, 840.159307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000174981,  0.000059356
2017-03-22 17:20:08.907563, slv, 42010afffe8a0002(unknown)/1,  0.000162426,  0.000050509,  0.000059356,  0.000250890, 836.167307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000250890,  0.000059356
2017-03-22 17:20:08.976410, slv, 42010afffe8a0002(unknown)/1,  0.000161883,  0.000050509,  0.000056549,  0.000250890, 886.676307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000250890,  0.000056549
2017-03-22 17:20:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000161883,  0.000051977,  0.000056549,  0.000177373, 886.676307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000177373,  0.000056549
2017-03-22 17:20:10.594968, slv, 42010afffe8a0002(unknown)/1,  0.000161471,  0.000051977,  0.000057202,  0.000177373, 938.653307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000177373,  0.000057202
2017-03-22 17:20:10.907500, slv, 42010afffe8a0002(unknown)/1,  0.000161471,  0.000028751,  0.000057202,  0.000203483, 938.653307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000203483,  0.000057202
2017-03-22 17:20:11.105545, slv, 42010afffe8a0002(unknown)/1,  0.000160963,  0.000028751,  0.000077653,  0.000203483, 967.404307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000203483,  0.000077653
2017-03-22 17:20:11.908501, slv, 42010afffe8a0002(unknown)/1,  0.000160963,  0.000018935,  0.000077653,  0.000156820, 967.404307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000156820,  0.000077653
2017-03-22 17:20:11.973776, slv, 42010afffe8a0002(unknown)/1,  0.000160386,  0.000018935,  0.000058075,  0.000156820, 986.339307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000156820,  0.000058075
2017-03-22 17:20:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000160386, -0.000018642,  0.000058075,  0.000127243, 986.339307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000127243,  0.000058075
2017-03-22 17:20:13.828709, slv, 42010afffe8a0002(unknown)/1,  0.000159639, -0.000018642,  0.000108187,  0.000127243, 967.697307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000127243,  0.000108187
2017-03-22 17:20:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000159639, -0.000025307,  0.000108187,  0.000142166, 967.697307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000142166,  0.000108187
2017-03-22 17:20:14.264287, slv, 42010afffe8a0002(unknown)/1,  0.000158970, -0.000025307,  0.000089704,  0.000142166, 942.390307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000142166,  0.000089704
2017-03-22 17:20:14.586863, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000025307,  0.000070868,  0.000142166, 942.390307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000142166,  0.000070868
2017-03-22 17:20:14.907468, slv, 42010afffe8a0002(unknown)/1,  0.000158224, -0.000041175,  0.000070868,  0.000093345, 942.390307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000093345,  0.000070868
2017-03-22 17:20:15.873687, slv, 42010afffe8a0002(unknown)/1,  0.000157235, -0.000041175,  0.000073443,  0.000093345, 901.215307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000093345,  0.000073443
2017-03-22 17:20:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000157235, -0.000030799,  0.000073443,  0.000160515, 901.215307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000160515,  0.000073443
2017-03-22 17:20:16.001357, slv, 42010afffe8a0002(unknown)/1,  0.000156298, -0.000030799,  0.000061679,  0.000160515, 870.416307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000160515,  0.000061679
2017-03-22 17:20:16.718844, slv, 42010afffe8a0002(unknown)/1,  0.000155624, -0.000030799,  0.000070037,  0.000160515, 870.416307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000160515,  0.000070037
2017-03-22 17:20:16.908899, slv, 42010afffe8a0002(unknown)/1,  0.000155624, -0.000011662,  0.000070037,  0.000129019, 870.416307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000129019,  0.000070037
2017-03-22 17:20:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000155624, -0.000007128,  0.000070037,  0.000167972, 858.754307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000167972,  0.000070037
2017-03-22 17:20:18.475112, slv, 42010afffe8a0002(unknown)/1,  0.000155031, -0.000007128,  0.000072157,  0.000167972, 851.626307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000167972,  0.000072157
2017-03-22 17:20:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155031, -0.000004862,  0.000072157,  0.000132958, 851.626307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000132958,  0.000072157
2017-03-22 17:20:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000155031, -0.000004394,  0.000072157,  0.000168316, 846.764307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000168316,  0.000072157
2017-03-22 17:20:20.270921, slv, 42010afffe8a0002(unknown)/1,  0.000154370, -0.000004394,  0.000042478,  0.000168316, 842.370307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000168316,  0.000042478
2017-03-22 17:20:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000154370, -0.000002335,  0.000042478,  0.000136415, 842.370307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000136415,  0.000042478
2017-03-22 17:20:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000154370, -0.000005618,  0.000042478,  0.000161089, 840.035307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000161089,  0.000042478
2017-03-22 17:20:22.100726, slv, 42010afffe8a0002(unknown)/1,  0.000153871, -0.000005618,  0.000117865,  0.000161089, 834.417307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000161089,  0.000117865
2017-03-22 17:20:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000153871, -0.000010605,  0.000117865,  0.000125942, 834.417307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000125942,  0.000117865
2017-03-22 17:20:23.144251, slv, 42010afffe8a0002(unknown)/1,  0.000153274, -0.000010605,  0.000057707,  0.000125942, 823.812307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000125942,  0.000057707
2017-03-22 17:20:23.907516, slv, 42010afffe8a0002(unknown)/1,  0.000153274,  0.000009116,  0.000057707,  0.000199435, 823.812307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000199435,  0.000057707
2017-03-22 17:20:24.477541, slv, 42010afffe8a0002(unknown)/1,  0.000152627,  0.000009116,  0.000064425,  0.000199435, 832.928307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000199435,  0.000064425
2017-03-22 17:20:24.905432, slv, 42010afffe8a0002(unknown)/1,  0.000152264,  0.000009116,  0.000054172,  0.000199435, 832.928307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000199435,  0.000054172
2017-03-22 17:20:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000152264, -0.000002332,  0.000054172,  0.000101440, 832.928307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000101440,  0.000054172
2017-03-22 17:20:25.575688, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000002332,  0.000093071,  0.000101440, 830.596307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000101440,  0.000093071
2017-03-22 17:20:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000020650,  0.000093071,  0.000161160, 830.596307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000161160,  0.000093071
2017-03-22 17:20:26.908524, slv, 42010afffe8a0002(unknown)/1,  0.000151635, -0.000005908,  0.000093071,  0.000130295, 809.946307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000130295,  0.000093071
2017-03-22 17:20:27.372199, slv, 42010afffe8a0002(unknown)/1,  0.000150752, -0.000005908,  0.000055679,  0.000130295, 804.038307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000130295,  0.000055679
2017-03-22 17:20:27.907499, slv, 42010afffe8a0002(unknown)/1,  0.000150752,  0.000014965,  0.000055679,  0.000202023, 804.038307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000202023,  0.000055679
2017-03-22 17:20:28.851848, slv, 42010afffe8a0002(unknown)/1,  0.000150081,  0.000014965,  0.000043164,  0.000202023, 819.003307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000202023,  0.000043164
2017-03-22 17:20:28.858347, slv, 42010afffe8a0002(unknown)/1,  0.000149651,  0.000014965,  0.000043122,  0.000202023, 819.003307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000202023,  0.000043122
2017-03-22 17:20:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000149651,  0.000012787,  0.000043122,  0.000123955, 819.003307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000123955,  0.000043122
2017-03-22 17:20:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000149651, -0.000008395,  0.000043122,  0.000158557, 831.790307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000158557,  0.000043122
2017-03-22 17:20:30.483214, slv, 42010afffe8a0002(unknown)/1,  0.000149154, -0.000008395,  0.000067752,  0.000158557, 823.395307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000158557,  0.000067752
2017-03-22 17:20:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000149154, -0.000011491,  0.000067752,  0.000117266, 823.395307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000117266,  0.000067752
2017-03-22 17:20:31.233551, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000011491,  0.000044610,  0.000117266, 811.904307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000117266,  0.000044610
2017-03-22 17:20:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000148340, -0.000004409,  0.000044610,  0.000171411, 811.904307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000171411,  0.000044610
2017-03-22 17:20:32.521559, slv, 42010afffe8a0002(unknown)/1,  0.000147493, -0.000004409,  0.000043186,  0.000171411, 807.495307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000171411,  0.000043186
2017-03-22 17:20:32.907534, slv, 42010afffe8a0002(unknown)/1,  0.000147493,  0.000065759,  0.000043186,  0.000255941, 807.495307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000255941,  0.000043186
2017-03-22 17:20:33.755955, slv, 42010afffe8a0002(unknown)/1,  0.000147294,  0.000065759,  0.000068440,  0.000255941, 873.254307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000255941,  0.000068440
2017-03-22 17:20:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000147294,  0.000066243,  0.000068440,  0.000171333, 873.254307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000171333,  0.000068440
2017-03-22 17:20:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147294,  0.000000676,  0.000068440,  0.000124607, 939.497307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000124607,  0.000068440
2017-03-22 17:20:35.344983, slv, 42010afffe8a0002(unknown)/1,  0.000147061,  0.000000676,  0.000080580,  0.000124607, 940.173307617, D, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000124607,  0.000080580
2017-03-22 17:20:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000147061, -0.000010681,  0.000080580,  0.000148386, 940.173307617, S, 0.000175668, 7595, -0.000002464, 18460, 816, 43,  0.000148386,  0.000080580
2017-03-22 17:20:36.907807, slv, 42010afffe8a0002(unknown)/1,  0.000147061,  0.000183552,  0.000080580,  0.000512841, 929.492307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000512841,  0.000080580
2017-03-22 17:20:37.306346, slv, 42010afffe8a0002(unknown)/1,  0.000147844,  0.000183552,  0.000070718,  0.000512841, 1113.044307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000512841,  0.000070718
2017-03-22 17:20:37.373584, slv, 42010afffe8a0002(unknown)/1,  0.000150266,  0.000183552,  0.000115015,  0.000512841, 1113.044307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000512841,  0.000115015
2017-03-22 17:20:37.882724, slv, 42010afffe8a0002(unknown)/1,  0.000152699,  0.000183552,  0.000083208,  0.000512841, 1113.044307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000512841,  0.000083208
2017-03-22 17:20:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000152699,  0.000176071,  0.000083208,  0.000139061, 1113.044307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000139061,  0.000083208
2017-03-22 17:20:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000152699, -0.000052309,  0.000083208,  0.000061718, 1289.115307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000061718,  0.000083208
2017-03-22 17:20:38.921074, slv, 42010afffe8a0002(unknown)/1,  0.000153226, -0.000052309,  0.000087891,  0.000061718, 1236.806307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000061718,  0.000087891
2017-03-22 17:20:39.421247, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000052309,  0.000103777,  0.000061718, 1236.806307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000061718,  0.000103777
2017-03-22 17:20:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000152063, -0.000000319,  0.000103777,  0.000242406, 1236.806307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000242406,  0.000103777
2017-03-22 17:20:40.283566, slv, 42010afffe8a0002(unknown)/1,  0.000151687, -0.000000319,  0.000104219,  0.000242406, 1236.487307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000242406,  0.000104219
2017-03-22 17:20:40.847077, slv, 42010afffe8a0002(unknown)/1,  0.000152003, -0.000000319,  0.000098704,  0.000242406, 1236.487307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000242406,  0.000098704
2017-03-22 17:20:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000152003,  0.000031981,  0.000098704,  0.000125623, 1236.487307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000125623,  0.000098704
2017-03-22 17:20:40.965623, slv, 42010afffe8a0002(unknown)/1,  0.000151851,  0.000031981,  0.000102410,  0.000125623, 1268.468307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000125623,  0.000102410
2017-03-22 17:20:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151851, -0.000018681,  0.000102410,  0.000140869, 1268.468307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000140869,  0.000102410
2017-03-22 17:20:42.338378, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000018681,  0.000106418,  0.000140869, 1249.787307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000140869,  0.000106418
2017-03-22 17:20:42.908302, slv, 42010afffe8a0002(unknown)/1,  0.000151335, -0.000040260,  0.000106418,  0.000081796, 1249.787307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000081796,  0.000106418
2017-03-22 17:20:43.770085, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000040260,  0.000101447,  0.000081796, 1209.527307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000081796,  0.000101447
2017-03-22 17:20:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000053486,  0.000101447,  0.000113218, 1209.527307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000113218,  0.000101447
2017-03-22 17:20:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000150652, -0.000046850,  0.000101447,  0.000094386, 1156.041307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000094386,  0.000101447
2017-03-22 17:20:45.744160, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000046850,  0.000818228,  0.000094386, 1109.191307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000094386,  0.000818228
2017-03-22 17:20:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000035498,  0.000818228,  0.000137849, 1109.191307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000137849,  0.000818228
2017-03-22 17:20:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000152579, -0.000040812,  0.000818228,  0.000085685, 1073.693307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000085685,  0.000818228
2017-03-22 17:20:47.551646, slv, 42010afffe8a0002(unknown)/1,  0.000154343, -0.000040812,  0.000063506,  0.000085685, 1032.881307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000085685,  0.000063506
2017-03-22 17:20:47.908373, slv, 42010afffe8a0002(unknown)/1,  0.000154343, -0.000034370,  0.000063506,  0.000152496, 1032.881307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000152496,  0.000063506
2017-03-22 17:20:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000154343, -0.000013626,  0.000063506,  0.000128936, 998.511307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000128936,  0.000063506
2017-03-22 17:20:49.305745, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000013626,  0.000108179,  0.000128936, 984.885307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000128936,  0.000108179
2017-03-22 17:20:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000153440, -0.000011054,  0.000108179,  0.000156738, 984.885307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000156738,  0.000108179
2017-03-22 17:20:50.565720, slv, 42010afffe8a0002(unknown)/1,  0.000152836, -0.000011054,  0.000065333,  0.000156738, 973.831307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000156738,  0.000065333
2017-03-22 17:20:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000152836, -0.000029879,  0.000065333,  0.000089779, 973.831307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000089779,  0.000065333
2017-03-22 17:20:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000152836, -0.000040081,  0.000065333,  0.000135730, 943.952307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000135730,  0.000065333
2017-03-22 17:20:52.501503, slv, 42010afffe8a0002(unknown)/1,  0.000152150, -0.000040081,  0.000078049,  0.000135730, 903.871307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000135730,  0.000078049
2017-03-22 17:20:52.908419, slv, 42010afffe8a0002(unknown)/1,  0.000152150, -0.000013770,  0.000078049,  0.000141716, 903.871307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000141716,  0.000078049
2017-03-22 17:20:52.972864, slv, 42010afffe8a0002(unknown)/1,  0.000151476, -0.000013770,  0.000080517,  0.000141716, 890.101307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000141716,  0.000080517
2017-03-22 17:20:53.907531, slv, 42010afffe8a0002(unknown)/1,  0.000151476,  0.000032468,  0.000080517,  0.000226846, 890.101307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000226846,  0.000080517
2017-03-22 17:20:53.989063, slv, 42010afffe8a0002(unknown)/1,  0.000151204,  0.000032468,  0.000087177,  0.000226846, 922.569307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000226846,  0.000087177
2017-03-22 17:20:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000151204,  0.000022208,  0.000087177,  0.000120250, 922.569307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000120250,  0.000087177
2017-03-22 17:20:55.720517, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000022208,  0.000089790,  0.000120250, 944.777307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000120250,  0.000089790
2017-03-22 17:20:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000150889,  0.000000616,  0.000089790,  0.000183076, 944.777307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000183076,  0.000089790
2017-03-22 17:20:56.021425, slv, 42010afffe8a0002(unknown)/1,  0.000150407,  0.000000616,  0.000086940,  0.000183076, 945.393307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000183076,  0.000086940
2017-03-22 17:20:56.081110, slv, 42010afffe8a0002(unknown)/1,  0.000150134,  0.000000616,  0.000078731,  0.000183076, 945.393307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000183076,  0.000078731
2017-03-22 17:20:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150134, -0.000003627,  0.000078731,  0.000110694, 945.393307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000110694,  0.000078731
2017-03-22 17:20:57.145711, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000003627,  0.000080630,  0.000110694, 941.766307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000110694,  0.000080630
2017-03-22 17:20:57.874389, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000003627,  0.000070244,  0.000110694, 941.766307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000110694,  0.000070244
2017-03-22 17:20:57.908492, slv, 42010afffe8a0002(unknown)/1,  0.000148675, -0.000009921,  0.000070244,  0.000168274, 941.766307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000168274,  0.000070244
2017-03-22 17:20:58.604115, slv, 42010afffe8a0002(unknown)/1,  0.000148008, -0.000009921,  0.000074635,  0.000168274, 931.845307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000168274,  0.000074635
2017-03-22 17:20:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148008,  0.000015404,  0.000074635,  0.000159219, 931.845307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000159219,  0.000074635
2017-03-22 17:20:59.465222, slv, 42010afffe8a0002(unknown)/1,  0.000147627,  0.000015404,  0.000092376,  0.000159219, 947.249307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000159219,  0.000092376
2017-03-22 17:20:59.673479, slv, 42010afffe8a0002(unknown)/1,  0.000147283,  0.000015404,  0.000091554,  0.000159219, 947.249307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000159219,  0.000091554
2017-03-22 17:20:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147283,  0.000015941,  0.000091554,  0.000167955, 947.249307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000167955,  0.000091554
2017-03-22 17:21:00.409602, slv, 42010afffe8a0002(unknown)/1,  0.000146909,  0.000015941,  0.000074672,  0.000167955, 963.190307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000167955,  0.000074672
2017-03-22 17:21:00.895364, slv, 42010afffe8a0002(unknown)/1,  0.000146571,  0.000015941,  0.000090425,  0.000167955, 963.190307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000167955,  0.000090425
2017-03-22 17:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000146571, -0.000008318,  0.000090425,  0.000109263, 963.190307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000109263,  0.000090425
2017-03-22 17:21:01.853880, slv, 42010afffe8a0002(unknown)/1,  0.000146082, -0.000008318,  0.000093411,  0.000109263, 954.872307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000109263,  0.000093411
2017-03-22 17:21:01.877814, slv, 42010afffe8a0002(unknown)/1,  0.000145207, -0.000008318,  0.000048425,  0.000109263, 954.872307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000109263,  0.000048425
2017-03-22 17:21:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000018675,  0.000048425,  0.000219866, 954.872307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000219866,  0.000048425
2017-03-22 17:21:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000145207,  0.000011313,  0.000048425,  0.000093175, 973.547307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000093175,  0.000048425
2017-03-22 17:21:03.597801, slv, 42010afffe8a0002(unknown)/1,  0.000144289,  0.000011313,  0.000094969,  0.000093175, 984.860307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000093175,  0.000094969
2017-03-22 17:21:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144289, -0.000036830,  0.000094969,  0.000122661, 984.860307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000122661,  0.000094969
2017-03-22 17:21:04.145227, slv, 42010afffe8a0002(unknown)/1,  0.000143593, -0.000036830,  0.000088239,  0.000122661, 948.030307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000122661,  0.000088239
2017-03-22 17:21:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000143593, -0.000025771,  0.000088239,  0.000113678, 948.030307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000113678,  0.000088239
2017-03-22 17:21:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000143593, -0.000013278,  0.000088239,  0.000146952, 922.259307617, S, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000146952,  0.000088239
2017-03-22 17:21:06.130506, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000013278,  0.000094888,  0.000146952, 908.981307617, D, 0.000154794, 5154, 0.000002513, 26559, 870, 56,  0.000146952,  0.000094888
2017-03-22 17:21:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000143118, -0.000016118,  0.000094888,  0.000107524, 908.981307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000107524,  0.000094888
2017-03-22 17:21:07.908902, slv, 42010afffe8a0002(unknown)/1,  0.000143118,  0.000014546,  0.000094888,  0.000207804, 892.863307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000207804,  0.000094888
2017-03-22 17:21:07.917512, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000014546,  0.000082586,  0.000207804, 907.409307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000207804,  0.000082586
2017-03-22 17:21:08.907489, slv, 42010afffe8a0002(unknown)/1,  0.000142961,  0.000034512,  0.000082586,  0.000147300, 907.409307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000147300,  0.000082586
2017-03-22 17:21:08.973895, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000034512,  0.000056090,  0.000147300, 941.921307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000147300,  0.000056090
2017-03-22 17:21:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000142656,  0.000002970,  0.000056090,  0.000144259, 941.921307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000144259,  0.000056090
2017-03-22 17:21:09.997555, slv, 42010afffe8a0002(unknown)/1,  0.000142153,  0.000002970,  0.000094282,  0.000144259, 944.891307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000144259,  0.000094282
2017-03-22 17:21:10.284545, slv, 42010afffe8a0002(unknown)/1,  0.000141697,  0.000002970,  0.000069118,  0.000144259, 944.891307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000144259,  0.000069118
2017-03-22 17:21:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000020496,  0.000069118,  0.000099103, 944.891307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000099103,  0.000069118
2017-03-22 17:21:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141697, -0.000016497,  0.000069118,  0.000151298, 924.395307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000151298,  0.000069118
2017-03-22 17:21:12.203172, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000016497,  0.000062259,  0.000151298, 907.898307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000151298,  0.000062259
2017-03-22 17:21:12.908528, slv, 42010afffe8a0002(unknown)/1,  0.000141151, -0.000013065,  0.000062259,  0.000105420, 907.898307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000105420,  0.000062259
2017-03-22 17:21:13.790226, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000013065,  0.000103221,  0.000105420, 894.833307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000105420,  0.000103221
2017-03-22 17:21:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000140595, -0.000002961,  0.000103221,  0.000170403, 894.833307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000170403,  0.000103221
2017-03-22 17:21:14.195605, slv, 42010afffe8a0002(unknown)/1,  0.000140224, -0.000002961,  0.000088350,  0.000170403, 891.872307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000170403,  0.000088350
2017-03-22 17:21:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140224,  0.000001655,  0.000088350,  0.000113725, 891.872307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000113725,  0.000088350
2017-03-22 17:21:15.486925, slv, 42010afffe8a0002(unknown)/1,  0.000139803,  0.000001655,  0.000080564,  0.000113725, 893.527307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000113725,  0.000080564
2017-03-22 17:21:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139803, -0.000016297,  0.000080564,  0.000133707, 893.527307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000133707,  0.000080564
2017-03-22 17:21:16.505371, slv, 42010afffe8a0002(unknown)/1,  0.000139159, -0.000016297,  0.000066388,  0.000133707, 877.230307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000133707,  0.000066388
2017-03-22 17:21:16.883997, slv, 42010afffe8a0002(unknown)/1,  0.000138590, -0.000016297,  0.000077171,  0.000133707, 877.230307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000133707,  0.000077171
2017-03-22 17:21:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000008678,  0.000077171,  0.000162042, 877.230307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000162042,  0.000077171
2017-03-22 17:21:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138590,  0.000013689,  0.000077171,  0.000142516, 885.908307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000142516,  0.000077171
2017-03-22 17:21:17.983396, slv, 42010afffe8a0002(unknown)/1,  0.000138100,  0.000013689,  0.000075610,  0.000142516, 899.597307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000142516,  0.000075610
2017-03-22 17:21:18.755898, slv, 42010afffe8a0002(unknown)/1,  0.000137653,  0.000013689,  0.000077429,  0.000142516, 899.597307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000142516,  0.000077429
2017-03-22 17:21:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000002083,  0.000077429,  0.000129560, 899.597307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000129560,  0.000077429
2017-03-22 17:21:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137653, -0.000003331,  0.000077429,  0.000139084, 897.514307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000139084,  0.000077429
2017-03-22 17:21:20.394442, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000003331,  0.000124113,  0.000139084, 894.183307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000139084,  0.000124113
2017-03-22 17:21:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137389, -0.000011611,  0.000124113,  0.000112736, 894.183307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000112736,  0.000124113
2017-03-22 17:21:21.429503, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000011611,  0.000081456,  0.000112736, 882.572307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000112736,  0.000081456
2017-03-22 17:21:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000003669,  0.000081456,  0.000169019, 882.572307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000169019,  0.000081456
2017-03-22 17:21:22.673212, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000003669,  0.000086684,  0.000169019, 886.241307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000169019,  0.000086684
2017-03-22 17:21:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136645,  0.000029607,  0.000086684,  0.000163869, 886.241307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000163869,  0.000086684
2017-03-22 17:21:23.327875, slv, 42010afffe8a0002(unknown)/1,  0.000136571,  0.000029607,  0.000108083,  0.000163869, 915.848307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000163869,  0.000108083
2017-03-22 17:21:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136571,  0.000020087,  0.000108083,  0.000149521, 915.848307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000149521,  0.000108083
2017-03-22 17:21:24.094192, slv, 42010afffe8a0002(unknown)/1,  0.000136423,  0.000020087,  0.000086911,  0.000149521, 935.935307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000149521,  0.000086911
2017-03-22 17:21:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136423, -0.000011288,  0.000086911,  0.000100897, 935.935307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000100897,  0.000086911
2017-03-22 17:21:25.638625, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000011288,  0.000076550,  0.000100897, 924.647307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000100897,  0.000076550
2017-03-22 17:21:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135908, -0.000017873,  0.000076550,  0.000135687, 924.647307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000135687,  0.000076550
2017-03-22 17:21:26.352815, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000017873,  0.000076806,  0.000135687, 906.774307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000135687,  0.000076806
2017-03-22 17:21:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000014489,  0.000076806,  0.000106549, 906.774307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000106549,  0.000076806
2017-03-22 17:21:27.907523, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000007904,  0.000076806,  0.000148259, 892.285307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000148259,  0.000076806
2017-03-22 17:21:28.183768, slv, 42010afffe8a0002(unknown)/1,  0.000135023, -0.000007904,  0.000107594,  0.000148259, 884.381307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000148259,  0.000107594
2017-03-22 17:21:28.456763, slv, 42010afffe8a0002(unknown)/1,  0.000134788, -0.000007904,  0.000075811,  0.000148259, 884.381307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000148259,  0.000075811
2017-03-22 17:21:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134788,  0.000001139,  0.000075811,  0.000124116, 884.381307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000124116,  0.000075811
2017-03-22 17:21:29.900578, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000001139,  0.000085902,  0.000124116, 885.520307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000124116,  0.000085902
2017-03-22 17:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134378,  0.000004013,  0.000085902,  0.000153076, 885.520307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000153076,  0.000085902
2017-03-22 17:21:30.592361, slv, 42010afffe8a0002(unknown)/1,  0.000134012,  0.000004013,  0.000080744,  0.000153076, 889.533307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000153076,  0.000080744
2017-03-22 17:21:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134012, -0.000017820,  0.000080744,  0.000079674, 889.533307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000079674,  0.000080744
2017-03-22 17:21:31.073640, slv, 42010afffe8a0002(unknown)/1,  0.000133473, -0.000017820,  0.000084625,  0.000079674, 871.713307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000079674,  0.000084625
2017-03-22 17:21:31.253355, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000017820,  0.000066545,  0.000079674, 871.713307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000079674,  0.000066545
2017-03-22 17:21:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132600, -0.000024257,  0.000066545,  0.000138425, 871.713307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000138425,  0.000066545
2017-03-22 17:21:32.430834, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000024257,  0.000075213,  0.000138425, 847.456307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000138425,  0.000075213
2017-03-22 17:21:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000002926,  0.000075213,  0.000120257, 847.456307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000120257,  0.000075213
2017-03-22 17:21:33.870554, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000002926,  0.000081486,  0.000120257, 844.530307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000120257,  0.000081486
2017-03-22 17:21:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131495, -0.000004878,  0.000081486,  0.000133415, 844.530307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000133415,  0.000081486
2017-03-22 17:21:34.074188, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000004878,  0.000072461,  0.000133415, 839.652307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000133415,  0.000072461
2017-03-22 17:21:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131033, -0.000009665,  0.000072461,  0.000109783, 839.652307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000109783,  0.000072461
2017-03-22 17:21:34.971445, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000009665,  0.000072357,  0.000109783, 829.987307617, D, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000109783,  0.000072357
2017-03-22 17:21:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000005507,  0.000072357,  0.000140737, 829.987307617, S, 0.000149688, 3060, -0.000000684, 54917, 1032, 127,  0.000140737,  0.000072357
2017-03-22 17:21:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000004173,  0.000072357,  0.000111919, 824.480307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111919,  0.000072357
2017-03-22 17:21:36.958415, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000004173,  0.000066537,  0.000111919, 820.307307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111919,  0.000066537
2017-03-22 17:21:37.147270, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000004173,  0.000064963,  0.000111919, 820.307307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111919,  0.000064963
2017-03-22 17:21:37.831476, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000004173,  0.000096910,  0.000111919, 820.307307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111919,  0.000096910
2017-03-22 17:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000005865,  0.000096910,  0.000135569, 820.307307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000135569,  0.000096910
2017-03-22 17:21:38.874774, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000005865,  0.000072915,  0.000135569, 814.442307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000135569,  0.000072915
2017-03-22 17:21:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000009076,  0.000072915,  0.000103332, 814.442307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000103332,  0.000072915
2017-03-22 17:21:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128336, -0.000012157,  0.000072915,  0.000129026, 805.366307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000129026,  0.000072915
2017-03-22 17:21:40.087087, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000012157,  0.000084348,  0.000129026, 793.209307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000129026,  0.000084348
2017-03-22 17:21:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127979, -0.000002745,  0.000084348,  0.000121798, 793.209307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000121798,  0.000084348
2017-03-22 17:21:41.058235, slv, 42010afffe8a0002(unknown)/1,  0.000127790, -0.000002745,  0.000128414,  0.000121798, 790.464307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000121798,  0.000128414
2017-03-22 17:21:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127790,  0.000009748,  0.000128414,  0.000153467, 790.464307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000153467,  0.000128414
2017-03-22 17:21:42.019936, slv, 42010afffe8a0002(unknown)/1,  0.000127673,  0.000009748,  0.000077477,  0.000153467, 800.212307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000153467,  0.000077477
2017-03-22 17:21:42.819115, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000009748,  0.000076095,  0.000153467, 800.212307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000153467,  0.000076095
2017-03-22 17:21:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018967,  0.000076095,  0.000139736, 800.212307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000139736,  0.000076095
2017-03-22 17:21:43.908447, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000018059,  0.000076095,  0.000151338, 819.179307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000151338,  0.000076095
2017-03-22 17:21:44.195407, slv, 42010afffe8a0002(unknown)/1,  0.000127264,  0.000018059,  0.000074396,  0.000151338, 837.238307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000151338,  0.000074396
2017-03-22 17:21:44.448423, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000018059,  0.000066341,  0.000151338, 837.238307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000151338,  0.000066341
2017-03-22 17:21:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000011516,  0.000066341,  0.000126180, 837.238307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000126180,  0.000066341
2017-03-22 17:21:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127008,  0.000003072,  0.000066341,  0.000133980, 848.754307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000133980,  0.000066341
2017-03-22 17:21:46.266002, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000003072,  0.000099608,  0.000133980, 851.826307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000133980,  0.000099608
2017-03-22 17:21:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000000233,  0.000099608,  0.000119348, 851.826307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000119348,  0.000099608
2017-03-22 17:21:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000001692,  0.000099608,  0.000130841, 851.593307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000130841,  0.000099608
2017-03-22 17:21:48.020831, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000001692,  0.000094602,  0.000130841, 849.901307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000130841,  0.000094602
2017-03-22 17:21:48.908465, slv, 42010afffe8a0002(unknown)/1,  0.000126598, -0.000010558,  0.000094602,  0.000101428, 849.901307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000101428,  0.000094602
2017-03-22 17:21:49.373140, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000010558,  0.000088912,  0.000101428, 839.343307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000101428,  0.000088912
2017-03-22 17:21:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126244, -0.000008067,  0.000088912,  0.000135280, 839.343307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000135280,  0.000088912
2017-03-22 17:21:49.963023, slv, 42010afffe8a0002(unknown)/1,  0.000125851, -0.000008067,  0.000078733,  0.000135280, 831.276307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000135280,  0.000078733
2017-03-22 17:21:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125851,  0.000010313,  0.000078733,  0.000137442, 831.276307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000137442,  0.000078733
2017-03-22 17:21:51.356262, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000010313,  0.000072853,  0.000137442, 841.589307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000137442,  0.000072853
2017-03-22 17:21:51.745161, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000010313,  0.001731209,  0.000137442, 841.589307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000137442,  0.001731209
2017-03-22 17:21:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000007155,  0.001731209,  0.000134422, 841.589307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000134422,  0.001731209
2017-03-22 17:21:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131701,  0.000000931,  0.001731209,  0.000130842, 848.744307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000130842,  0.001731209
2017-03-22 17:21:53.577048, slv, 42010afffe8a0002(unknown)/1,  0.000137884,  0.000000931,  0.000110067,  0.000130842, 849.675307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000130842,  0.000110067
2017-03-22 17:21:53.624720, slv, 42010afffe8a0002(unknown)/1,  0.000137525,  0.000000931,  0.000087939,  0.000130842, 849.675307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000130842,  0.000087939
2017-03-22 17:21:53.908618, slv, 42010afffe8a0002(unknown)/1,  0.000137525, -0.000000875,  0.000087939,  0.000136633, 849.675307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000136633,  0.000087939
2017-03-22 17:21:54.778187, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000000875,  0.000105277,  0.000136633, 848.800307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000136633,  0.000105277
2017-03-22 17:21:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000013139,  0.000105277,  0.000111790, 848.800307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111790,  0.000105277
2017-03-22 17:21:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137176, -0.000006440,  0.000105277,  0.000149682, 835.661307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000149682,  0.000105277
2017-03-22 17:21:56.155954, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000006440,  0.000093505,  0.000149682, 829.221307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000149682,  0.000093505
2017-03-22 17:21:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136928, -0.000009351,  0.000093505,  0.000105720, 829.221307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000105720,  0.000093505
2017-03-22 17:21:56.917627, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000009351,  0.000069072,  0.000105720, 819.870307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000105720,  0.000069072
2017-03-22 17:21:57.901878, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000009351,  0.000060989,  0.000105720, 819.870307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000105720,  0.000060989
2017-03-22 17:21:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000003537,  0.000060989,  0.000159758, 819.870307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000159758,  0.000060989
2017-03-22 17:21:58.908547, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000002806,  0.000060989,  0.000117100, 816.333307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000117100,  0.000060989
2017-03-22 17:21:59.552669, slv, 42010afffe8a0002(unknown)/1,  0.000134924,  0.000002806,  0.000079678,  0.000117100, 819.139307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000117100,  0.000079678
2017-03-22 17:21:59.758103, slv, 42010afffe8a0002(unknown)/1,  0.000134455,  0.000002806,  0.000105651,  0.000117100, 819.139307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000117100,  0.000105651
2017-03-22 17:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000006725,  0.000105651,  0.000139528, 819.139307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000139528,  0.000105651
2017-03-22 17:22:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134455, -0.000008898,  0.000105651,  0.000111586, 812.414307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111586,  0.000105651
2017-03-22 17:22:01.433994, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000008898,  0.000095533,  0.000111586, 803.516307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111586,  0.000095533
2017-03-22 17:22:01.565885, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000008898,  0.000069650,  0.000111586, 803.516307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000111586,  0.000069650
2017-03-22 17:22:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000133456, -0.000005032,  0.000069650,  0.000146261, 803.516307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000146261,  0.000069650
2017-03-22 17:22:01.950925, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000005032,  0.000076035,  0.000146261, 798.484307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000146261,  0.000076035
2017-03-22 17:22:02.804171, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000005032,  0.000087124,  0.000146261, 798.484307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000146261,  0.000087124
2017-03-22 17:22:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000025807,  0.000087124,  0.000068231, 798.484307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000068231,  0.000087124
2017-03-22 17:22:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000132650, -0.000025455,  0.000087124,  0.000146158, 772.677307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000146158,  0.000087124
2017-03-22 17:22:04.375655, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000025455,  0.000089908,  0.000146158, 747.222307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000146158,  0.000089908
2017-03-22 17:22:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000017449,  0.000089908,  0.000084005, 747.222307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000084005,  0.000089908
2017-03-22 17:22:04.964281, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000017449,  0.000093840,  0.000084005, 729.773307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000084005,  0.000093840
2017-03-22 17:22:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131959, -0.000008859,  0.000093840,  0.000162647, 729.773307617, S, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000162647,  0.000093840
2017-03-22 17:22:06.714628, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000008859,  0.000075530,  0.000162647, 720.914307617, D, 0.000136871, 3625, -0.000002817, 14478, 891, 30,  0.000162647,  0.000075530
2017-03-22 17:22:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000013046,  0.000075530,  0.000126925, 720.914307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000126925,  0.000075530
2017-03-22 17:22:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000007450,  0.000075530,  0.000151018, 733.960307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000151018,  0.000075530
2017-03-22 17:22:08.272910, slv, 42010afffe8a0002(unknown)/1,  0.000131255,  0.000007450,  0.000068636,  0.000151018, 741.410307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000151018,  0.000068636
2017-03-22 17:22:08.908443, slv, 42010afffe8a0002(unknown)/1,  0.000131255, -0.000001261,  0.000068636,  0.000109236, 741.410307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000109236,  0.000068636
2017-03-22 17:22:09.050267, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000001261,  0.000075100,  0.000109236, 740.149307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000109236,  0.000075100
2017-03-22 17:22:09.484651, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000001261,  0.000067773,  0.000109236, 740.149307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000109236,  0.000067773
2017-03-22 17:22:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000007674,  0.000067773,  0.000136820, 740.149307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000136820,  0.000067773
2017-03-22 17:22:10.086149, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000007674,  0.000082096,  0.000136820, 732.475307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000136820,  0.000082096
2017-03-22 17:22:10.907452, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000033358,  0.000082096,  0.000189710, 732.475307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000189710,  0.000082096
2017-03-22 17:22:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000039396,  0.000082096,  0.000148409, 765.833307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000148409,  0.000082096
2017-03-22 17:22:12.075634, slv, 42010afffe8a0002(unknown)/1,  0.000129319,  0.000039396,  0.000063249,  0.000148409, 805.229307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000148409,  0.000063249
2017-03-22 17:22:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000000703,  0.000063249,  0.000109166, 805.229307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000109166,  0.000063249
2017-03-22 17:22:13.480950, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000000703,  0.000098764,  0.000109166, 804.526307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000109166,  0.000098764
2017-03-22 17:22:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128937,  0.000002346,  0.000098764,  0.000153782, 804.526307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000153782,  0.000098764
2017-03-22 17:22:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128937, -0.000008491,  0.000098764,  0.000087111, 806.872307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000087111,  0.000098764
2017-03-22 17:22:15.044124, slv, 42010afffe8a0002(unknown)/1,  0.000128412, -0.000008491,  0.000086429,  0.000087111, 798.381307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000087111,  0.000086429
2017-03-22 17:22:15.832704, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000008491,  0.000076895,  0.000087111, 798.381307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000087111,  0.000076895
2017-03-22 17:22:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127724, -0.000012229,  0.000076895,  0.000145093, 798.381307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000145093,  0.000076895
2017-03-22 17:22:16.614168, slv, 42010afffe8a0002(unknown)/1,  0.000127233, -0.000012229,  0.000076163,  0.000145093, 786.152307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000145093,  0.000076163
2017-03-22 17:22:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000026664,  0.000076163,  0.000163193, 786.152307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000163193,  0.000076163
2017-03-22 17:22:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127233,  0.000034304,  0.000076163,  0.000159882, 812.816307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000159882,  0.000076163
2017-03-22 17:22:18.430280, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000034304,  0.000110820,  0.000159882, 847.120307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000159882,  0.000110820
2017-03-22 17:22:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127167,  0.000005875,  0.000110820,  0.000106269, 847.120307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000106269,  0.000110820
2017-03-22 17:22:19.036233, slv, 42010afffe8a0002(unknown)/1,  0.000127000,  0.000005875,  0.000088910,  0.000106269, 852.995307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000106269,  0.000088910
2017-03-22 17:22:19.572418, slv, 42010afffe8a0002(unknown)/1,  0.000126538,  0.000005875,  0.000088272,  0.000106269, 852.995307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000106269,  0.000088272
2017-03-22 17:22:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126538, -0.000000548,  0.000088272,  0.000146340, 852.995307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000146340,  0.000088272
2017-03-22 17:22:20.740649, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000000548,  0.000086253,  0.000146340, 852.447307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000146340,  0.000086253
2017-03-22 17:22:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000011259,  0.000086253,  0.000083908, 852.447307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000083908,  0.000086253
2017-03-22 17:22:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126229, -0.000004502,  0.000086253,  0.000159546, 841.188307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000159546,  0.000086253
2017-03-22 17:22:21.936500, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000004502,  0.000133036,  0.000159546, 836.686307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000159546,  0.000133036
2017-03-22 17:22:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000024276,  0.000133036,  0.000141544, 836.686307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000141544,  0.000133036
2017-03-22 17:22:23.865757, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000024276,  0.000096663,  0.000141544, 860.962307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000141544,  0.000096663
2017-03-22 17:22:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126408,  0.000008715,  0.000096663,  0.000128603, 860.962307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000128603,  0.000096663
2017-03-22 17:22:24.908260, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000004854,  0.000096663,  0.000114505, 869.677307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000114505,  0.000096663
2017-03-22 17:22:25.421016, slv, 42010afffe8a0002(unknown)/1,  0.000126185, -0.000004854,  0.000095811,  0.000114505, 864.823307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000114505,  0.000095811
2017-03-22 17:22:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126185,  0.000004926,  0.000095811,  0.000147939, 864.823307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000147939,  0.000095811
2017-03-22 17:22:26.450185, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000004926,  0.000125357,  0.000147939, 869.749307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000147939,  0.000125357
2017-03-22 17:22:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000009900,  0.000125357,  0.000124147, 869.749307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000124147,  0.000125357
2017-03-22 17:22:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126102,  0.000011606,  0.000125357,  0.000151268, 879.649307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000151268,  0.000125357
2017-03-22 17:22:28.427067, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000011606,  0.000109155,  0.000151268, 891.255307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000151268,  0.000109155
2017-03-22 17:22:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000009531,  0.000109155,  0.000081988, 891.255307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000081988,  0.000109155
2017-03-22 17:22:29.135731, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000009531,  0.000086723,  0.000081988, 881.724307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000081988,  0.000086723
2017-03-22 17:22:29.542507, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000009531,  0.000100024,  0.000081988, 881.724307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000081988,  0.000100024
2017-03-22 17:22:29.908588, slv, 42010afffe8a0002(unknown)/1,  0.000125323, -0.000010534,  0.000100024,  0.000148484, 881.724307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000148484,  0.000100024
2017-03-22 17:22:30.281045, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000010534,  0.000105533,  0.000148484, 871.190307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000148484,  0.000105533
2017-03-22 17:22:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000007172,  0.000105533,  0.000087563, 871.190307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000087563,  0.000105533
2017-03-22 17:22:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000009164,  0.000105533,  0.000180900, 864.018307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000180900,  0.000105533
2017-03-22 17:22:31.973779, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000009164,  0.000100238,  0.000180900, 873.182307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000180900,  0.000100238
2017-03-22 17:22:32.031264, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000009164,  0.000109118,  0.000180900, 873.182307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000180900,  0.000109118
2017-03-22 17:22:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000031916,  0.000109118,  0.000133480, 873.182307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000133480,  0.000109118
2017-03-22 17:22:32.975026, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000031916,  0.000090110,  0.000133480, 905.098307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000133480,  0.000090110
2017-03-22 17:22:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000014673,  0.000090110,  0.000146871, 905.098307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000146871,  0.000090110
2017-03-22 17:22:34.343606, slv, 42010afffe8a0002(unknown)/1,  0.000125394,  0.000014673,  0.000098214,  0.000146871, 919.771307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000146871,  0.000098214
2017-03-22 17:22:34.532838, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000014673,  0.000129945,  0.000146871, 919.771307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000146871,  0.000129945
2017-03-22 17:22:34.908353, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000010773,  0.000129945,  0.000125674, 919.771307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000125674,  0.000129945
2017-03-22 17:22:35.861566, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000010773,  0.000107985,  0.000125674, 930.544307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000125674,  0.000107985
2017-03-22 17:22:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125507,  0.000004877,  0.000107985,  0.000135061, 930.544307617, S, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000135061,  0.000107985
2017-03-22 17:22:36.083267, slv, 42010afffe8a0002(unknown)/1,  0.000125509,  0.000004877,  0.000133869,  0.000135061, 935.421307617, D, 0.000131096, 3967, -0.000003452, 10767, 815, 35,  0.000135061,  0.000133869
2017-03-22 17:22:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125509, -0.000006313,  0.000133869,  0.000103329, 935.421307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000103329,  0.000133869
2017-03-22 17:22:37.843811, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000006313,  0.000143518,  0.000103329, 929.108307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000103329,  0.000143518
2017-03-22 17:22:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000006132,  0.000143518,  0.000135479, 929.108307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000135479,  0.000143518
2017-03-22 17:22:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000006111,  0.000143518,  0.000103425, 922.976307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000103425,  0.000143518
2017-03-22 17:22:39.761091, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000006111,  0.000162135,  0.000103425, 916.865307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000103425,  0.000162135
2017-03-22 17:22:39.908309, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000014358,  0.000162135,  0.000119024, 916.865307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000119024,  0.000162135
2017-03-22 17:22:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000015438,  0.000162135,  0.000101304, 902.507307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000101304,  0.000162135
2017-03-22 17:22:41.732875, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000015438,  0.000089206,  0.000101304, 887.069307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000101304,  0.000089206
2017-03-22 17:22:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000018863,  0.000089206,  0.000111993, 887.069307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000111993,  0.000089206
2017-03-22 17:22:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125422, -0.000029274,  0.000089206,  0.000080302, 868.206307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000080302,  0.000089206
2017-03-22 17:22:43.051602, slv, 42010afffe8a0002(unknown)/1,  0.000124911, -0.000029274,  0.000100141,  0.000080302, 838.932307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000080302,  0.000100141
2017-03-22 17:22:43.746076, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000029274,  0.000089323,  0.000080302, 838.932307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000080302,  0.000089323
2017-03-22 17:22:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124327, -0.000018688,  0.000089323,  0.000132072, 838.932307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132072,  0.000089323
2017-03-22 17:22:44.152218, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000018688,  0.000091183,  0.000132072, 820.244307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132072,  0.000091183
2017-03-22 17:22:44.908301, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000010861,  0.000091183,  0.000094453, 820.244307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000094453,  0.000091183
2017-03-22 17:22:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123919, -0.000010634,  0.000091183,  0.000132118, 809.383307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132118,  0.000091183
2017-03-22 17:22:46.072278, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000010634,  0.000090632,  0.000132118, 798.749307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132118,  0.000090632
2017-03-22 17:22:46.756153, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000010634,  0.000101728,  0.000132118, 798.749307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132118,  0.000101728
2017-03-22 17:22:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123575,  0.000002003,  0.000101728,  0.000119382, 798.749307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000119382,  0.000101728
2017-03-22 17:22:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123575, -0.000006490,  0.000101728,  0.000114786, 800.752307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000114786,  0.000101728
2017-03-22 17:22:48.567604, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000006490,  0.000185812,  0.000114786, 794.262307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000114786,  0.000185812
2017-03-22 17:22:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000011324,  0.000185812,  0.000109871, 794.262307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000109871,  0.000185812
2017-03-22 17:22:49.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123732, -0.000007450,  0.000185812,  0.000122692, 782.938307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000122692,  0.000185812
2017-03-22 17:22:50.050534, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000007450,  0.000081692,  0.000122692, 775.488307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000122692,  0.000081692
2017-03-22 17:22:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000013716,  0.000081692,  0.000097379, 775.488307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000097379,  0.000081692
2017-03-22 17:22:51.522949, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000013716,  0.000168596,  0.000097379, 761.772307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000097379,  0.000168596
2017-03-22 17:22:51.907499, slv, 42010afffe8a0002(unknown)/1,  0.000123674,  0.000007570,  0.000168596,  0.000165207, 761.772307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000165207,  0.000168596
2017-03-22 17:22:52.115581, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000007570,  0.000086498,  0.000165207, 769.342307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000165207,  0.000086498
2017-03-22 17:22:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000006608,  0.000086498,  0.000095447, 769.342307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000095447,  0.000086498
2017-03-22 17:22:53.414615, slv, 42010afffe8a0002(unknown)/1,  0.000123532,  0.000006608,  0.000088605,  0.000095447, 775.950307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000095447,  0.000088605
2017-03-22 17:22:53.492823, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000006608,  0.000077748,  0.000095447, 775.950307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000095447,  0.000077748
2017-03-22 17:22:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000007396,  0.000077748,  0.000166105, 775.950307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000166105,  0.000077748
2017-03-22 17:22:54.621485, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000007396,  0.000084741,  0.000166105, 783.346307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000166105,  0.000084741
2017-03-22 17:22:54.908440, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000018776,  0.000084741,  0.000117176, 783.346307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000117176,  0.000084741
2017-03-22 17:22:55.088612, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000018776,  0.000092561,  0.000117176, 802.122307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000117176,  0.000092561
2017-03-22 17:22:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000016150,  0.000092561,  0.000160470, 802.122307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000160470,  0.000092561
2017-03-22 17:22:56.362599, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000016150,  0.000150684,  0.000160470, 818.272307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000160470,  0.000150684
2017-03-22 17:22:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122732,  0.000009809,  0.000150684,  0.000104493, 818.272307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000104493,  0.000150684
2017-03-22 17:22:57.420442, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000009809,  0.000124114,  0.000104493, 828.081307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000104493,  0.000124114
2017-03-22 17:22:57.442680, slv, 42010afffe8a0002(unknown)/1,  0.000122688,  0.000009809,  0.000098552,  0.000104493, 828.081307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000104493,  0.000098552
2017-03-22 17:22:57.745452, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000009809,  0.000094924,  0.000104493, 828.081307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000104493,  0.000094924
2017-03-22 17:22:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000000134,  0.000094924,  0.000140314, 828.081307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000140314,  0.000094924
2017-03-22 17:22:58.780109, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000000134,  0.000090911,  0.000140314, 827.947307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000140314,  0.000090911
2017-03-22 17:22:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122114, -0.000002088,  0.000090911,  0.000099967, 827.947307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000099967,  0.000090911
2017-03-22 17:22:59.510976, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000002088,  0.000093125,  0.000099967, 825.859307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000099967,  0.000093125
2017-03-22 17:22:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000121863, -0.000013987,  0.000093125,  0.000116035, 825.859307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000116035,  0.000093125
2017-03-22 17:23:00.220420, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000013987,  0.000084568,  0.000116035, 811.872307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000116035,  0.000084568
2017-03-22 17:23:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000011226,  0.000084568,  0.000104872, 811.872307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000104872,  0.000084568
2017-03-22 17:23:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000015970,  0.000084568,  0.000170062, 800.646307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000170062,  0.000084568
2017-03-22 17:23:01.993474, slv, 42010afffe8a0002(unknown)/1,  0.000121425,  0.000015970,  0.000097017,  0.000170062, 816.616307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000170062,  0.000097017
2017-03-22 17:23:02.417061, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000015970,  0.000104913,  0.000170062, 816.616307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000170062,  0.000104913
2017-03-22 17:23:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000019360,  0.000104913,  0.000111801, 816.616307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000111801,  0.000104913
2017-03-22 17:23:03.183869, slv, 42010afffe8a0002(unknown)/1,  0.000121628,  0.000019360,  0.000095504,  0.000111801, 835.976307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000111801,  0.000095504
2017-03-22 17:23:03.900582, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000019360,  0.000104771,  0.000111801, 835.976307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000111801,  0.000104771
2017-03-22 17:23:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000028072,  0.000104771,  0.000075083, 835.976307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000075083,  0.000104771
2017-03-22 17:23:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121383,  0.000011850,  0.000104771,  0.000191383, 807.904307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000191383,  0.000104771
2017-03-22 17:23:05.692539, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000011850,  0.000091801,  0.000191383, 819.754307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000191383,  0.000091801
2017-03-22 17:23:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000040342,  0.000091801,  0.000132123, 819.754307617, S, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132123,  0.000091801
2017-03-22 17:23:06.648456, slv, 42010afffe8a0002(unknown)/1,  0.000121583,  0.000040342,  0.000107425,  0.000132123, 860.096307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132123,  0.000107425
2017-03-22 17:23:06.693911, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000040342,  0.000099022,  0.000132123, 860.096307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132123,  0.000099022
2017-03-22 17:23:06.707309, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000040342,  0.000100952,  0.000132123, 860.096307617, D, 0.000127001, 1822, 0.000007150, 14822, 839, 58,  0.000132123,  0.000100952
2017-03-22 17:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121437, -0.000008074,  0.000100952,  0.000094605, 860.096307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000094605,  0.000100952
2017-03-22 17:23:07.423567, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000008074,  0.000095123,  0.000094605, 852.022307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000094605,  0.000095123
2017-03-22 17:23:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000006917,  0.000095123,  0.000134189, 852.022307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000134189,  0.000095123
2017-03-22 17:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000002301,  0.000095123,  0.000103591, 845.105307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000103591,  0.000095123
2017-03-22 17:23:09.386018, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000002301,  0.000087611,  0.000103591, 842.804307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000103591,  0.000087611
2017-03-22 17:23:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000004077,  0.000087611,  0.000146539, 842.804307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000146539,  0.000087611
2017-03-22 17:23:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120785,  0.000024345,  0.000087611,  0.000143722, 846.881307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000143722,  0.000087611
2017-03-22 17:23:11.371342, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000024345,  0.000103080,  0.000143722, 871.226307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000143722,  0.000103080
2017-03-22 17:23:11.406180, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000024345,  0.000089042,  0.000143722, 871.226307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000143722,  0.000089042
2017-03-22 17:23:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000017851,  0.000089042,  0.000133364, 871.226307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000133364,  0.000089042
2017-03-22 17:23:12.063074, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000017851,  0.000123971,  0.000133364, 889.077307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000133364,  0.000123971
2017-03-22 17:23:12.454352, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000017851,  0.000117930,  0.000133364, 889.077307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000133364,  0.000117930
2017-03-22 17:23:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000011014,  0.000117930,  0.000085936, 889.077307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000085936,  0.000117930
2017-03-22 17:23:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000022924,  0.000117930,  0.000109676, 878.063307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000109676,  0.000117930
2017-03-22 17:23:14.409227, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000022924,  0.000115411,  0.000109676, 855.139307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000109676,  0.000115411
2017-03-22 17:23:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008832,  0.000115411,  0.000114094, 855.139307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000114094,  0.000115411
2017-03-22 17:23:15.749740, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000008832,  0.000105419,  0.000114094, 846.307307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000114094,  0.000105419
2017-03-22 17:23:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000007650,  0.000105419,  0.000142465, 846.307307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000142465,  0.000105419
2017-03-22 17:23:15.952383, slv, 42010afffe8a0002(unknown)/1,  0.000120487,  0.000007650,  0.000102808,  0.000142465, 853.957307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000142465,  0.000102808
2017-03-22 17:23:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000000660,  0.000102808,  0.000097256, 853.957307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000097256,  0.000102808
2017-03-22 17:23:17.390119, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000000660,  0.000107398,  0.000097256, 853.297307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000097256,  0.000107398
2017-03-22 17:23:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120362, -0.000010272,  0.000107398,  0.000123049, 853.297307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000123049,  0.000107398
2017-03-22 17:23:18.202901, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000010272,  0.000097546,  0.000123049, 843.025307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000123049,  0.000097546
2017-03-22 17:23:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000002717,  0.000097546,  0.000122890, 843.025307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122890,  0.000097546
2017-03-22 17:23:18.998062, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000002717,  0.000092553,  0.000122890, 845.742307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122890,  0.000092553
2017-03-22 17:23:19.734762, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000002717,  0.000104971,  0.000122890, 845.742307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122890,  0.000104971
2017-03-22 17:23:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000017780,  0.000104971,  0.000152637, 845.742307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000152637,  0.000104971
2017-03-22 17:23:20.625627, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000017780,  0.000103216,  0.000152637, 863.522307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000152637,  0.000103216
2017-03-22 17:23:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119842,  0.000003468,  0.000103216,  0.000093966, 863.522307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000093966,  0.000103216
2017-03-22 17:23:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000006564,  0.000103216,  0.000132590, 866.990307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132590,  0.000103216
2017-03-22 17:23:22.549437, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000006564,  0.000115523,  0.000132590, 860.426307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132590,  0.000115523
2017-03-22 17:23:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000002640,  0.000115523,  0.000101909, 860.426307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000101909,  0.000115523
2017-03-22 17:23:23.753120, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000002640,  0.000106523,  0.000101909, 857.786307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000101909,  0.000106523
2017-03-22 17:23:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000007612,  0.000106523,  0.000122652, 857.786307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122652,  0.000106523
2017-03-22 17:23:23.917655, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000007612,  0.000099204,  0.000122652, 850.174307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122652,  0.000099204
2017-03-22 17:23:24.899588, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000007612,  0.000106150,  0.000122652, 850.174307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000122652,  0.000106150
2017-03-22 17:23:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000009129,  0.000106150,  0.000098483, 850.174307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000098483,  0.000106150
2017-03-22 17:23:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000004202,  0.000106150,  0.000132204, 841.045307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132204,  0.000106150
2017-03-22 17:23:26.125491, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000004202,  0.000102331,  0.000132204, 836.843307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132204,  0.000102331
2017-03-22 17:23:26.592746, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000004202,  0.000101246,  0.000132204, 836.843307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132204,  0.000101246
2017-03-22 17:23:26.608908, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000004202,  0.000109712,  0.000132204, 836.843307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000132204,  0.000109712
2017-03-22 17:23:26.908672, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000094299,  0.000109712,  0.000295381, 836.843307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000295381,  0.000109712
2017-03-22 17:23:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000098703,  0.000109712,  0.000140907, 931.142307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000140907,  0.000109712
2017-03-22 17:23:28.565601, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000098703,  0.000141586,  0.000140907, 1029.845307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000140907,  0.000141586
2017-03-22 17:23:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000026156,  0.000141586,  0.000045844, 1029.845307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000045844,  0.000141586
2017-03-22 17:23:29.742206, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000026156,  0.000106219,  0.000045844, 1003.689307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000045844,  0.000106219
2017-03-22 17:23:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000055435,  0.000106219,  0.000082358, 1003.689307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000082358,  0.000106219
2017-03-22 17:23:30.907775, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000153949,  0.000106219,  0.000464440, 948.254307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000464440,  0.000106219
2017-03-22 17:23:31.531285, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000153949,  0.000109847,  0.000464440, 1102.203307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000464440,  0.000109847
2017-03-22 17:23:31.908368, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000161905,  0.000109847,  0.000099241, 1102.203307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000099241,  0.000109847
2017-03-22 17:23:31.911446, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000161905,  0.000152748,  0.000099241, 1264.108307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000099241,  0.000152748
2017-03-22 17:23:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000041109,  0.000152748,  0.000060729, 1264.108307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000060729,  0.000152748
2017-03-22 17:23:33.854632, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000041109,  0.000157328,  0.000060729, 1222.999307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000060729,  0.000157328
2017-03-22 17:23:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000053587,  0.000157328,  0.000075564, 1222.999307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000075564,  0.000157328
2017-03-22 17:23:34.360381, slv, 42010afffe8a0002(unknown)/1,  0.000121518, -0.000053587,  0.000146231,  0.000075564, 1169.412307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000075564,  0.000146231
2017-03-22 17:23:34.532206, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000053587,  0.000153384,  0.000075564, 1169.412307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000075564,  0.000153384
2017-03-22 17:23:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000047797,  0.000153384,  0.000071921, 1169.412307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000071921,  0.000153384
2017-03-22 17:23:35.431323, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000047797,  0.000136583,  0.000071921, 1121.615307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000071921,  0.000136583
2017-03-22 17:23:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000048214,  0.000136583,  0.000074221, 1121.615307617, S, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000074221,  0.000136583
2017-03-22 17:23:35.982262, slv, 42010afffe8a0002(unknown)/1,  0.000121019, -0.000048214,  0.000157692,  0.000074221, 1073.401307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000074221,  0.000157692
2017-03-22 17:23:36.167440, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000048214,  0.000140319,  0.000074221, 1073.401307617, D, 0.000122970, 1314, -0.000002511, 15490, 826, 46,  0.000074221,  0.000140319
2017-03-22 17:23:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000053293,  0.000140319,  0.000061255, 1073.401307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000061255,  0.000140319
2017-03-22 17:23:37.782808, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000053293,  0.000139834,  0.000061255, 1020.108307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000061255,  0.000139834
2017-03-22 17:23:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120607, -0.000044124,  0.000139834,  0.000091974, 1020.108307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000091974,  0.000139834
2017-03-22 17:23:38.296004, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000044124,  0.000121061,  0.000091974, 975.984307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000091974,  0.000121061
2017-03-22 17:23:38.466269, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000044124,  0.000069617,  0.000091974, 975.984307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000091974,  0.000069617
2017-03-22 17:23:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000025005,  0.000069617,  0.000098544, 975.984307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000098544,  0.000069617
2017-03-22 17:23:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000021104,  0.000069617,  0.000099092, 950.979307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000099092,  0.000069617
2017-03-22 17:23:40.116429, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000021104,  0.000123123,  0.000099092, 929.875307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000099092,  0.000123123
2017-03-22 17:23:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000007897,  0.000123123,  0.000156172, 929.875307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000156172,  0.000123123
2017-03-22 17:23:41.286394, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000007897,  0.000118486,  0.000156172, 937.772307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000156172,  0.000118486
2017-03-22 17:23:41.848090, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000007897,  0.000129142,  0.000156172, 937.772307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000156172,  0.000129142
2017-03-22 17:23:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119939,  0.000003372,  0.000129142,  0.000090059, 937.772307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000090059,  0.000129142
2017-03-22 17:23:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000008402,  0.000129142,  0.000133016, 941.144307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000133016,  0.000129142
2017-03-22 17:23:43.452697, slv, 42010afffe8a0002(unknown)/1,  0.000120164, -0.000008402,  0.000118969,  0.000133016, 932.742307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000133016,  0.000118969
2017-03-22 17:23:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120164,  0.000018546,  0.000118969,  0.000144181, 932.742307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000144181,  0.000118969
2017-03-22 17:23:43.963158, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000018546,  0.000133733,  0.000144181, 951.288307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000144181,  0.000133733
2017-03-22 17:23:44.727233, slv, 42010afffe8a0002(unknown)/1,  0.000120615,  0.000018546,  0.000125623,  0.000144181, 951.288307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000144181,  0.000125623
2017-03-22 17:23:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001728,  0.000125623,  0.000093143, 951.288307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000093143,  0.000125623
2017-03-22 17:23:45.769564, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000001728,  0.000143394,  0.000093143, 949.560307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000093143,  0.000143394
2017-03-22 17:23:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000019490,  0.000143394,  0.000109199, 949.560307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000109199,  0.000143394
2017-03-22 17:23:46.907838, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000206689,  0.000143394,  0.000545595, 930.070307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000545595,  0.000143394
2017-03-22 17:23:47.092594, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000206689,  0.000111809,  0.000545595, 1136.759307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000545595,  0.000111809
2017-03-22 17:23:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000211448,  0.000111809,  0.000120324, 1136.759307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000120324,  0.000111809
2017-03-22 17:23:48.651760, slv, 42010afffe8a0002(unknown)/1,  0.000124042,  0.000211448,  0.000153789,  0.000120324, 1348.207307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000120324,  0.000153789
2017-03-22 17:23:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000036648,  0.000153789,  0.000052736, 1348.207307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000052736,  0.000153789
2017-03-22 17:23:49.907315, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000070178,  0.000153789,  0.000054991, 1311.559307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000054991,  0.000153789
2017-03-22 17:23:50.430607, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000070178,  0.000171676,  0.000054991, 1241.381307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000054991,  0.000171676
2017-03-22 17:23:50.644444, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000070178,  0.000172325,  0.000054991, 1241.381307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000054991,  0.000172325
2017-03-22 17:23:50.907299, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000088066,  0.000172325,  0.000016813, 1241.381307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000016813,  0.000172325
2017-03-22 17:23:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000077100,  0.000172325,  0.000076776, 1153.315307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000076776,  0.000172325
2017-03-22 17:23:52.127286, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000077100,  0.000134287,  0.000076776, 1076.215307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000076776,  0.000134287
2017-03-22 17:23:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000046375,  0.000134287,  0.000078039, 1076.215307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000078039,  0.000134287
2017-03-22 17:23:53.109584, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000046375,  0.000129853,  0.000078039, 1029.840307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000078039,  0.000129853
2017-03-22 17:23:53.487881, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000046375,  0.000128685,  0.000078039, 1029.840307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000078039,  0.000128685
2017-03-22 17:23:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000045515,  0.000128685,  0.000077669, 1029.840307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000077669,  0.000128685
2017-03-22 17:23:53.952259, slv, 42010afffe8a0002(unknown)/1,  0.000122738, -0.000045515,  0.000123367,  0.000077669, 984.325307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000077669,  0.000123367
2017-03-22 17:23:54.160207, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000045515,  0.000126947,  0.000077669, 984.325307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000077669,  0.000126947
2017-03-22 17:23:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000039132,  0.000126947,  0.000089538, 984.325307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089538,  0.000126947
2017-03-22 17:23:55.005753, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000039132,  0.000166061,  0.000089538, 945.193307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089538,  0.000166061
2017-03-22 17:23:55.486153, slv, 42010afffe8a0002(unknown)/1,  0.000122381, -0.000039132,  0.000167409,  0.000089538, 945.193307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089538,  0.000167409
2017-03-22 17:23:55.650535, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000039132,  0.000120176,  0.000089538, 945.193307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089538,  0.000120176
2017-03-22 17:23:55.672495, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000039132,  0.000111952,  0.000089538, 945.193307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089538,  0.000111952
2017-03-22 17:23:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121987, -0.000025997,  0.000111952,  0.000102859, 945.193307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000102859,  0.000111952
2017-03-22 17:23:55.941847, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000025997,  0.000122965,  0.000102859, 919.196307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000102859,  0.000122965
2017-03-22 17:23:56.486173, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000025997,  0.000126871,  0.000102859, 919.196307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000102859,  0.000126871
2017-03-22 17:23:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000029283,  0.000126871,  0.000082189, 919.196307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000082189,  0.000126871
2017-03-22 17:23:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121627, -0.000022611,  0.000126871,  0.000115842, 889.913307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000115842,  0.000126871
2017-03-22 17:23:58.451317, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000022611,  0.000112670,  0.000115842, 867.302307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000115842,  0.000112670
2017-03-22 17:23:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000019136,  0.000112670,  0.000089029, 867.302307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089029,  0.000112670
2017-03-22 17:23:59.226306, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000019136,  0.000139112,  0.000089029, 848.166307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000089029,  0.000139112
2017-03-22 17:23:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000026186,  0.000139112,  0.000101517, 848.166307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000101517,  0.000139112
2017-03-22 17:23:59.942158, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000026186,  0.000103324,  0.000101517, 821.980307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000101517,  0.000103324
2017-03-22 17:24:00.806348, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000026186,  0.000110262,  0.000101517, 821.980307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000101517,  0.000110262
2017-03-22 17:24:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000023792,  0.000110262,  0.000093230, 821.980307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000093230,  0.000110262
2017-03-22 17:24:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000002314,  0.000110262,  0.000153259, 798.188307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000153259,  0.000110262
2017-03-22 17:24:02.132074, slv, 42010afffe8a0002(unknown)/1,  0.000121028,  0.000002314,  0.000143693,  0.000153259, 800.502307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000153259,  0.000143693
2017-03-22 17:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000006975,  0.000143693,  0.000074750, 800.502307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000074750,  0.000143693
2017-03-22 17:24:03.033128, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000006975,  0.000157573,  0.000074750, 793.527307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000074750,  0.000157573
2017-03-22 17:24:03.512348, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000006975,  0.000102942,  0.000074750, 793.527307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000074750,  0.000102942
2017-03-22 17:24:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000024007,  0.000102942,  0.000119175, 793.527307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000119175,  0.000102942
2017-03-22 17:24:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120912, -0.000003277,  0.000102942,  0.000116094, 769.520307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000116094,  0.000102942
2017-03-22 17:24:05.351231, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000003277,  0.000168587,  0.000116094, 766.243307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000116094,  0.000168587
2017-03-22 17:24:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000004075,  0.000168587,  0.000117496, 766.243307617, S, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000117496,  0.000168587
2017-03-22 17:24:06.422509, slv, 42010afffe8a0002(unknown)/1,  0.000120892, -0.000004075,  0.000097149,  0.000117496, 762.168307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000117496,  0.000097149
2017-03-22 17:24:06.551596, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000004075,  0.000108779,  0.000117496, 762.168307617, D, 0.000120411, 707, 0.000007110, 53317, 932, 128,  0.000117496,  0.000108779
2017-03-22 17:24:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000037078,  0.000108779,  0.000049901, 762.168307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000049901,  0.000108779
2017-03-22 17:24:07.560430, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000037078,  0.000127054,  0.000049901, 725.090307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000049901,  0.000127054
2017-03-22 17:24:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000035550,  0.000127054,  0.000120138, 725.090307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000120138,  0.000127054
2017-03-22 17:24:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000004059,  0.000127054,  0.000112571, 689.540307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112571,  0.000127054
2017-03-22 17:24:09.193148, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000004059,  0.000113694,  0.000112571, 685.481307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112571,  0.000113694
2017-03-22 17:24:09.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000007352,  0.000113694,  0.000142654, 685.481307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000142654,  0.000113694
2017-03-22 17:24:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000003390,  0.000113694,  0.000104341, 692.833307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000104341,  0.000113694
2017-03-22 17:24:10.926802, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000003390,  0.000137253,  0.000104341, 696.223307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000104341,  0.000137253
2017-03-22 17:24:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000012462,  0.000137253,  0.000110901, 696.223307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000110901,  0.000137253
2017-03-22 17:24:12.445809, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000012462,  0.000120928,  0.000110901, 683.761307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000110901,  0.000120928
2017-03-22 17:24:12.842864, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000012462,  0.000412133,  0.000110901, 683.761307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000110901,  0.000412133
2017-03-22 17:24:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000021000,  0.000412133,  0.000088262, 683.761307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000088262,  0.000412133
2017-03-22 17:24:13.618437, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000021000,  0.000122731,  0.000088262, 662.761307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000088262,  0.000122731
2017-03-22 17:24:13.907554, slv, 42010afffe8a0002(unknown)/1,  0.000122080, -0.000018543,  0.000122731,  0.000117835, 662.761307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000117835,  0.000122731
2017-03-22 17:24:14.460294, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000018543,  0.000087522,  0.000117835, 644.218307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000117835,  0.000087522
2017-03-22 17:24:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000002518,  0.000087522,  0.000121007, 644.218307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000121007,  0.000087522
2017-03-22 17:24:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000001434,  0.000087522,  0.000125460, 641.700307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000125460,  0.000087522
2017-03-22 17:24:16.416194, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000001434,  0.000094014,  0.000125460, 643.134307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000125460,  0.000094014
2017-03-22 17:24:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000001323,  0.000094014,  0.000115248, 643.134307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000115248,  0.000094014
2017-03-22 17:24:16.970692, slv, 42010afffe8a0002(unknown)/1,  0.000121369, -0.000001323,  0.000103959,  0.000115248, 641.811307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000115248,  0.000103959
2017-03-22 17:24:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121369,  0.000031426,  0.000103959,  0.000190527, 641.811307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000190527,  0.000103959
2017-03-22 17:24:18.026390, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000031426,  0.000094297,  0.000190527, 673.237307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000190527,  0.000094297
2017-03-22 17:24:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000037791,  0.000094297,  0.000127866, 673.237307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000127866,  0.000094297
2017-03-22 17:24:19.465034, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000037791,  0.000128785,  0.000127866, 711.028307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000127866,  0.000128785
2017-03-22 17:24:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121659,  0.000004345,  0.000128785,  0.000123926, 711.028307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000123926,  0.000128785
2017-03-22 17:24:20.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000031776,  0.000128785,  0.000055840, 715.373307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000055840,  0.000128785
2017-03-22 17:24:21.001639, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000031776,  0.000124666,  0.000055840, 683.597307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000055840,  0.000124666
2017-03-22 17:24:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000027922,  0.000124666,  0.000131441, 683.597307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000131441,  0.000124666
2017-03-22 17:24:22.435555, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000027922,  0.000098867,  0.000131441, 655.675307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000131441,  0.000098867
2017-03-22 17:24:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000006365,  0.000098867,  0.000123929, 655.675307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000123929,  0.000098867
2017-03-22 17:24:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000001517,  0.000098867,  0.000115382, 662.040307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000115382,  0.000098867
2017-03-22 17:24:24.338424, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000001517,  0.000077843,  0.000115382, 660.523307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000115382,  0.000077843
2017-03-22 17:24:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000025258,  0.000077843,  0.000076207, 660.523307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000076207,  0.000077843
2017-03-22 17:24:25.908219, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000026599,  0.000077843,  0.000112461, 635.265307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112461,  0.000077843
2017-03-22 17:24:26.082987, slv, 42010afffe8a0002(unknown)/1,  0.000120860, -0.000026599,  0.000159055,  0.000112461, 608.666307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112461,  0.000159055
2017-03-22 17:24:26.362170, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000026599,  0.000085722,  0.000112461, 608.666307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112461,  0.000085722
2017-03-22 17:24:26.745233, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000026599,  0.000076674,  0.000112461, 608.666307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000112461,  0.000076674
2017-03-22 17:24:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000028748,  0.000076674,  0.000186400, 608.666307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000186400,  0.000076674
2017-03-22 17:24:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000043470,  0.000076674,  0.000141404, 637.414307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000141404,  0.000076674
2017-03-22 17:24:28.654105, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000043470,  0.000089076,  0.000141404, 680.884307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000141404,  0.000089076
2017-03-22 17:24:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000002108,  0.000089076,  0.000103432, 680.884307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000103432,  0.000089076
2017-03-22 17:24:28.955276, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000002108,  0.000103957,  0.000103432, 682.992307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000103432,  0.000103957
2017-03-22 17:24:29.607562, slv, 42010afffe8a0002(unknown)/1,  0.000119789,  0.000002108,  0.000110147,  0.000103432, 682.992307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000103432,  0.000110147
2017-03-22 17:24:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000009036,  0.000110147,  0.000118473, 682.992307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000118473,  0.000110147
2017-03-22 17:24:30.060585, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000009036,  0.000097647,  0.000118473, 673.956307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000118473,  0.000097647
2017-03-22 17:24:30.326987, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000009036,  0.000172622,  0.000118473, 673.956307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000118473,  0.000172622
2017-03-22 17:24:30.908280, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000001887,  0.000172622,  0.000124800, 673.956307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000124800,  0.000172622
2017-03-22 17:24:31.754039, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000001887,  0.000119926,  0.000124800, 675.843307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000124800,  0.000119926
2017-03-22 17:24:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000008927,  0.000119926,  0.000132697, 675.843307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000132697,  0.000119926
2017-03-22 17:24:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000014982,  0.000119926,  0.000077204, 684.770307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000077204,  0.000119926
2017-03-22 17:24:32.922802, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000014982,  0.000084742,  0.000077204, 669.788307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000077204,  0.000084742
2017-03-22 17:24:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000027322,  0.000084742,  0.000107730, 669.788307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000107730,  0.000084742
2017-03-22 17:24:34.053182, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000027322,  0.000111164,  0.000107730, 642.466307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000107730,  0.000111164
2017-03-22 17:24:34.805711, slv, 42010afffe8a0002(unknown)/1,  0.000119009, -0.000027322,  0.000084803,  0.000107730, 642.466307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000107730,  0.000084803
2017-03-22 17:24:34.875536, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000027322,  0.000094283,  0.000107730, 642.466307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000107730,  0.000094283
2017-03-22 17:24:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118691, -0.000013598,  0.000094283,  0.000103411, 642.466307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000103411,  0.000094283
2017-03-22 17:24:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118691,  0.000018469,  0.000094283,  0.000170910, 628.868307617, S, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000170910,  0.000094283
2017-03-22 17:24:36.484997, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000018469,  0.000091432,  0.000170910, 647.337307617, D, 0.000121553, 1285, -0.000010374, 64587, 959, 154,  0.000170910,  0.000091432
2017-03-22 17:24:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000026225,  0.000091432,  0.000118882, 647.337307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000118882,  0.000091432
2017-03-22 17:24:37.076214, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000026225,  0.000082223,  0.000118882, 673.562307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000118882,  0.000082223
2017-03-22 17:24:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000005206,  0.000082223,  0.000128786, 673.562307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000128786,  0.000082223
2017-03-22 17:24:38.217238, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000005206,  0.000096061,  0.000128786, 678.768307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000128786,  0.000096061
2017-03-22 17:24:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000008177,  0.000096061,  0.000091883, 678.768307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000091883,  0.000096061
2017-03-22 17:24:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000013851,  0.000096061,  0.000117249, 670.591307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000117249,  0.000096061
2017-03-22 17:24:39.955742, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000013851,  0.000091317,  0.000117249, 656.740307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000117249,  0.000091317
2017-03-22 17:24:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000027478,  0.000091317,  0.000064472, 656.740307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000064472,  0.000091317
2017-03-22 17:24:41.555433, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000027478,  0.000078440,  0.000064472, 629.262307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000064472,  0.000078440
2017-03-22 17:24:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000025380,  0.000078440,  0.000120813, 629.262307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000120813,  0.000078440
2017-03-22 17:24:42.329219, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000025380,  0.000081662,  0.000120813, 603.882307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000120813,  0.000081662
2017-03-22 17:24:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000017308,  0.000081662,  0.000148883, 603.882307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000148883,  0.000081662
2017-03-22 17:24:43.801325, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000017308,  0.000085003,  0.000148883, 621.190307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000148883,  0.000085003
2017-03-22 17:24:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000022297,  0.000085003,  0.000130172, 621.190307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000130172,  0.000085003
2017-03-22 17:24:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000004214,  0.000085003,  0.000112587, 643.487307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000112587,  0.000085003
2017-03-22 17:24:44.919909, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000004214,  0.000082751,  0.000112587, 647.701307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000112587,  0.000082751
2017-03-22 17:24:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000002933,  0.000082751,  0.000127457, 647.701307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000127457,  0.000082751
2017-03-22 17:24:46.090331, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000002933,  0.000092521,  0.000127457, 650.634307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000127457,  0.000092521
2017-03-22 17:24:46.338091, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000002933,  0.000081745,  0.000127457, 650.634307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000127457,  0.000081745
2017-03-22 17:24:46.908285, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000005478,  0.000081745,  0.000095256, 650.634307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000095256,  0.000081745
2017-03-22 17:24:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000011736,  0.000081745,  0.000114585, 645.156307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000114585,  0.000081745
2017-03-22 17:24:48.298563, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000011736,  0.000082397,  0.000114585, 633.420307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000114585,  0.000082397
2017-03-22 17:24:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014046,  0.000082397,  0.000090400, 633.420307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000090400,  0.000082397
2017-03-22 17:24:49.424727, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000014046,  0.000088844,  0.000090400, 619.374307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000090400,  0.000088844
2017-03-22 17:24:49.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000007726,  0.000088844,  0.000157545, 619.374307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000157545,  0.000088844
2017-03-22 17:24:50.227004, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007726,  0.000101318,  0.000157545, 627.100307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000157545,  0.000101318
2017-03-22 17:24:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000023980,  0.000101318,  0.000122459, 627.100307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122459,  0.000101318
2017-03-22 17:24:51.243099, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000023980,  0.000110801,  0.000122459, 651.080307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122459,  0.000110801
2017-03-22 17:24:51.807715, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000023980,  0.000111038,  0.000122459, 651.080307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122459,  0.000111038
2017-03-22 17:24:51.907985, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000291728,  0.000111038,  0.000693058, 651.080307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000693058,  0.000111038
2017-03-22 17:24:52.146440, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000291728,  0.000102702,  0.000693058, 942.808307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000693058,  0.000102702
2017-03-22 17:24:52.596246, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000291728,  0.000156842,  0.000693058, 942.808307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000693058,  0.000156842
2017-03-22 17:24:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000251580,  0.000156842,  0.000049069, 942.808307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000049069,  0.000156842
2017-03-22 17:24:53.063562, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000251580,  0.000138888,  0.000049069, 1194.388307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000049069,  0.000138888
2017-03-22 17:24:53.146560, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000251580,  0.000162178,  0.000049069, 1194.388307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000049069,  0.000162178
2017-03-22 17:24:53.875594, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000251580,  0.000148224,  0.000049069, 1194.388307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000049069,  0.000148224
2017-03-22 17:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124266, -0.000037607,  0.000148224,  0.000122860, 1194.388307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122860,  0.000148224
2017-03-22 17:24:54.725949, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000037607,  0.000160063,  0.000122860, 1156.781307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122860,  0.000160063
2017-03-22 17:24:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000033011,  0.000160063,  0.000059583, 1156.781307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000059583,  0.000160063
2017-03-22 17:24:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124200, -0.000053345,  0.000160063,  0.000082125, 1123.770307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000082125,  0.000160063
2017-03-22 17:24:56.717633, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000053345,  0.000149807,  0.000082125, 1070.425307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000082125,  0.000149807
2017-03-22 17:24:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124271, -0.000045320,  0.000149807,  0.000075705, 1070.425307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000075705,  0.000149807
2017-03-22 17:24:57.747780, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000045320,  0.000130908,  0.000075705, 1025.105307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000075705,  0.000130908
2017-03-22 17:24:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000037321,  0.000130908,  0.000097965, 1025.105307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000097965,  0.000130908
2017-03-22 17:24:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124042, -0.000037839,  0.000130908,  0.000074440, 987.784307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000074440,  0.000130908
2017-03-22 17:24:59.250229, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000037839,  0.000164824,  0.000074440, 949.945307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000074440,  0.000164824
2017-03-22 17:24:59.694741, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000037839,  0.000123286,  0.000074440, 949.945307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000074440,  0.000123286
2017-03-22 17:24:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000049673,  0.000123286,  0.000073873, 949.945307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000073873,  0.000123286
2017-03-22 17:25:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123618, -0.000039338,  0.000123286,  0.000094686, 900.272307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000094686,  0.000123286
2017-03-22 17:25:00.991105, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000039338,  0.000120574,  0.000094686, 860.934307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000094686,  0.000120574
2017-03-22 17:25:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000015019,  0.000120574,  0.000122194, 860.934307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122194,  0.000120574
2017-03-22 17:25:01.920445, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000015019,  0.000149697,  0.000122194, 845.915307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000122194,  0.000149697
2017-03-22 17:25:02.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000049710,  0.000149697,  0.000223803, 845.915307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000223803,  0.000149697
2017-03-22 17:25:03.533698, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000049710,  0.000116198,  0.000223803, 895.625307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000223803,  0.000116198
2017-03-22 17:25:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123740,  0.000032736,  0.000116198,  0.000088685, 895.625307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000088685,  0.000116198
2017-03-22 17:25:03.960303, slv, 42010afffe8a0002(unknown)/1,  0.000123940,  0.000032736,  0.000117373,  0.000088685, 928.361307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000088685,  0.000117373
2017-03-22 17:25:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123940, -0.000039203,  0.000117373,  0.000080587, 928.361307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000080587,  0.000117373
2017-03-22 17:25:05.642018, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000039203,  0.000144983,  0.000080587, 889.158307617, D, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000080587,  0.000144983
2017-03-22 17:25:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123689,  0.000010936,  0.000144983,  0.000188913, 889.158307617, S, 0.000120421, 955, -0.000003828, 21356, 668, 27,  0.000188913,  0.000144983
2017-03-22 17:25:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000000928,  0.000144983,  0.000056608, 900.094307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000056608,  0.000144983
2017-03-22 17:25:07.325051, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000000928,  0.000120465,  0.000056608, 899.166307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000056608,  0.000120465
2017-03-22 17:25:07.360929, slv, 42010afffe8a0002(unknown)/1,  0.000122779, -0.000000928,  0.000118892,  0.000056608, 899.166307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000056608,  0.000118892
2017-03-22 17:25:07.633843, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000000928,  0.000123273,  0.000056608, 899.166307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000056608,  0.000123273
2017-03-22 17:25:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000044146,  0.000123273,  0.000101036, 899.166307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000101036,  0.000123273
2017-03-22 17:25:08.457840, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000044146,  0.000123376,  0.000101036, 855.020307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000101036,  0.000123376
2017-03-22 17:25:08.908386, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000026893,  0.000123376,  0.000089343, 855.020307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000089343,  0.000123376
2017-03-22 17:25:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000021315,  0.000123376,  0.000111861, 828.127307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000111861,  0.000123376
2017-03-22 17:25:10.232072, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000021315,  0.000085171,  0.000111861, 806.812307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000111861,  0.000085171
2017-03-22 17:25:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000030407,  0.000085171,  0.000070901, 806.812307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000070901,  0.000085171
2017-03-22 17:25:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121659, -0.000016559,  0.000085171,  0.000139300, 776.405307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000139300,  0.000085171
2017-03-22 17:25:12.104634, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000016559,  0.000117712,  0.000139300, 759.846307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000139300,  0.000117712
2017-03-22 17:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000022117,  0.000117712,  0.000059658, 759.846307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000059658,  0.000117712
2017-03-22 17:25:13.702195, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000022117,  0.000095883,  0.000059658, 737.729307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000059658,  0.000095883
2017-03-22 17:25:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000039810,  0.000095883,  0.000103499, 737.729307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000103499,  0.000095883
2017-03-22 17:25:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000022634,  0.000095883,  0.000093722, 697.919307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093722,  0.000095883
2017-03-22 17:25:14.948486, slv, 42010afffe8a0002(unknown)/1,  0.000120767, -0.000022634,  0.000113364,  0.000093722, 675.285307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093722,  0.000113364
2017-03-22 17:25:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120767,  0.000010111,  0.000113364,  0.000168511, 675.285307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000168511,  0.000113364
2017-03-22 17:25:15.939444, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000010111,  0.000085472,  0.000168511, 685.396307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000168511,  0.000085472
2017-03-22 17:25:16.707404, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000010111,  0.000098196,  0.000168511, 685.396307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000168511,  0.000098196
2017-03-22 17:25:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000011613,  0.000098196,  0.000096310, 685.396307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000096310,  0.000098196
2017-03-22 17:25:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000001452,  0.000098196,  0.000142444, 697.009307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000142444,  0.000098196
2017-03-22 17:25:18.201304, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000001452,  0.000117844,  0.000142444, 695.557307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000142444,  0.000117844
2017-03-22 17:25:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121000, -0.000013469,  0.000117844,  0.000072448, 695.557307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000072448,  0.000117844
2017-03-22 17:25:19.152626, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000013469,  0.000124449,  0.000072448, 682.088307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000072448,  0.000124449
2017-03-22 17:25:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000029626,  0.000124449,  0.000110195, 682.088307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000110195,  0.000124449
2017-03-22 17:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120895, -0.000019009,  0.000124449,  0.000093577, 652.462307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093577,  0.000124449
2017-03-22 17:25:21.046559, slv, 42010afffe8a0002(unknown)/1,  0.000120541, -0.000019009,  0.000102368,  0.000093577, 633.453307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093577,  0.000102368
2017-03-22 17:25:21.342531, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000019009,  0.000076087,  0.000093577, 633.453307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093577,  0.000076087
2017-03-22 17:25:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000005967,  0.000076087,  0.000159339, 633.453307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000159339,  0.000076087
2017-03-22 17:25:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120086,  0.000001071,  0.000076087,  0.000082976, 639.420307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000082976,  0.000076087
2017-03-22 17:25:23.309797, slv, 42010afffe8a0002(unknown)/1,  0.000119542,  0.000001071,  0.000088395,  0.000082976, 640.491307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000082976,  0.000088395
2017-03-22 17:25:23.768305, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000001071,  0.000093018,  0.000082976, 640.491307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000082976,  0.000093018
2017-03-22 17:25:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000005806,  0.000093018,  0.000144530, 640.491307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000144530,  0.000093018
2017-03-22 17:25:24.402858, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000005806,  0.000106166,  0.000144530, 634.685307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000144530,  0.000106166
2017-03-22 17:25:24.819958, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000005806,  0.000152388,  0.000144530, 634.685307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000144530,  0.000152388
2017-03-22 17:25:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000000103,  0.000152388,  0.000093416, 634.685307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093416,  0.000152388
2017-03-22 17:25:25.745629, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000000103,  0.000088064,  0.000093416, 634.582307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000093416,  0.000088064
2017-03-22 17:25:25.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000007588,  0.000088064,  0.000129656, 634.582307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000129656,  0.000088064
2017-03-22 17:25:26.463029, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000007588,  0.000127762,  0.000129656, 626.994307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000129656,  0.000127762
2017-03-22 17:25:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000007198,  0.000127762,  0.000094055, 626.994307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000094055,  0.000127762
2017-03-22 17:25:27.609036, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000007198,  0.000112064,  0.000094055, 619.796307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000094055,  0.000112064
2017-03-22 17:25:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000002712,  0.000112064,  0.000149280, 619.796307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000149280,  0.000112064
2017-03-22 17:25:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000055009,  0.000112064,  0.000198602, 622.508307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000198602,  0.000112064
2017-03-22 17:25:29.384899, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000055009,  0.000113765,  0.000198602, 677.517307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000198602,  0.000113765
2017-03-22 17:25:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119099,  0.000038785,  0.000113765,  0.000116998, 677.517307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000116998,  0.000113765
2017-03-22 17:25:30.093889, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000038785,  0.000099692,  0.000116998, 716.302307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000116998,  0.000099692
2017-03-22 17:25:30.269917, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000038785,  0.000085627,  0.000116998, 716.302307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000116998,  0.000085627
2017-03-22 17:25:30.908235, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000002865,  0.000085627,  0.000126909, 716.302307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000126909,  0.000085627
2017-03-22 17:25:31.548112, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000002865,  0.000091727,  0.000126909, 719.167307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000126909,  0.000091727
2017-03-22 17:25:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000014282,  0.000091727,  0.000139598, 719.167307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000139598,  0.000091727
2017-03-22 17:25:32.701512, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000014282,  0.000082883,  0.000139598, 733.449307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000139598,  0.000082883
2017-03-22 17:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118730,  0.000010841,  0.000082883,  0.000119679, 733.449307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000119679,  0.000082883
2017-03-22 17:25:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000005468,  0.000082883,  0.000106845, 744.290307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000106845,  0.000082883
2017-03-22 17:25:34.173845, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000005468,  0.000095624,  0.000106845, 738.822307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000106845,  0.000095624
2017-03-22 17:25:34.381202, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000005468,  0.000108220,  0.000106845, 738.822307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000106845,  0.000108220
2017-03-22 17:25:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000021463,  0.000108220,  0.000087272, 738.822307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000087272,  0.000108220
2017-03-22 17:25:35.147906, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000021463,  0.000102804,  0.000087272, 717.359307617, D, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000087272,  0.000102804
2017-03-22 17:25:35.908254, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000008230,  0.000102804,  0.000132630, 717.359307617, S, 0.000120401, 3531, 0.000008425, 76594, 811, 188,  0.000132630,  0.000102804
2017-03-22 17:25:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000002859,  0.000102804,  0.000109183, 709.129307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000109183,  0.000102804
2017-03-22 17:25:37.046652, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000002859,  0.000097959,  0.000109183, 711.988307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000109183,  0.000097959
2017-03-22 17:25:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000004035,  0.000097959,  0.000134689, 711.988307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000134689,  0.000097959
2017-03-22 17:25:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000010903,  0.000097959,  0.000079015, 716.023307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000079015,  0.000097959
2017-03-22 17:25:38.935654, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000010903,  0.000086959,  0.000079015, 705.120307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000079015,  0.000086959
2017-03-22 17:25:39.385249, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000010903,  0.000101247,  0.000079015, 705.120307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000079015,  0.000101247
2017-03-22 17:25:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000024070,  0.000101247,  0.000107491, 705.120307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000107491,  0.000101247
2017-03-22 17:25:40.908323, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000015322,  0.000101247,  0.000095647, 681.050307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000095647,  0.000101247
2017-03-22 17:25:41.319782, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000015322,  0.000090633,  0.000095647, 665.728307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000095647,  0.000090633
2017-03-22 17:25:41.481504, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000015322,  0.000090582,  0.000095647, 665.728307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000095647,  0.000090582
2017-03-22 17:25:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000020478,  0.000090582,  0.000096420, 665.728307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000096420,  0.000090582
2017-03-22 17:25:42.754938, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000020478,  0.000081641,  0.000096420, 645.250307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000096420,  0.000081641
2017-03-22 17:25:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000030594,  0.000081641,  0.000074263, 645.250307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000074263,  0.000081641
2017-03-22 17:25:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000014399,  0.000081641,  0.000128418, 614.656307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000128418,  0.000081641
2017-03-22 17:25:44.463629, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000014399,  0.000083396,  0.000128418, 600.257307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000128418,  0.000083396
2017-03-22 17:25:44.497743, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000014399,  0.000076578,  0.000128418, 600.257307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000128418,  0.000076578
2017-03-22 17:25:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000050127,  0.000076578,  0.000202855, 600.257307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000202855,  0.000076578
2017-03-22 17:25:45.368692, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000050127,  0.000084737,  0.000202855, 650.384307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000202855,  0.000084737
2017-03-22 17:25:45.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000041395,  0.000084737,  0.000110615, 650.384307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000110615,  0.000084737
2017-03-22 17:25:46.323568, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000041395,  0.000099017,  0.000110615, 691.779307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000110615,  0.000099017
2017-03-22 17:25:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000023022,  0.000099017,  0.000074283, 691.779307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000074283,  0.000099017
2017-03-22 17:25:47.348550, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000023022,  0.000120825,  0.000074283, 668.757307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000074283,  0.000120825
2017-03-22 17:25:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000029183,  0.000120825,  0.000098209, 668.757307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000098209,  0.000120825
2017-03-22 17:25:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000017133,  0.000120825,  0.000098159, 639.574307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000098159,  0.000120825
2017-03-22 17:25:48.987260, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000017133,  0.000106568,  0.000098159, 622.441307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000098159,  0.000106568
2017-03-22 17:25:49.435974, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000017133,  0.000107213,  0.000098159, 622.441307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000098159,  0.000107213
2017-03-22 17:25:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000000707,  0.000107213,  0.000130625, 622.441307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000130625,  0.000107213
2017-03-22 17:25:50.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000017210,  0.000107213,  0.000064716, 621.734307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000064716,  0.000107213
2017-03-22 17:25:51.412170, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000017210,  0.000104531,  0.000064716, 604.524307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000064716,  0.000104531
2017-03-22 17:25:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000022787,  0.000104531,  0.000119139, 604.524307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000119139,  0.000104531
2017-03-22 17:25:52.909148, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000877596,  0.000104531,  0.001865152, 581.737307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.001865152,  0.000104531
2017-03-22 17:25:52.944722, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000877596,  0.000093275,  0.001865152, 1459.333307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.001865152,  0.000093275
2017-03-22 17:25:53.689316, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000877596,  0.000169337,  0.001865152, 1459.333307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.001865152,  0.000169337
2017-03-22 17:25:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000837387,  0.000169337,  0.000058947, 1459.333307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000058947,  0.000169337
2017-03-22 17:25:54.907198, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000136690,  0.000169337, -0.000062776, 2296.720307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000062776,  0.000169337
2017-03-22 17:25:55.632612, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000136690,  0.000243942, -0.000062776, 2160.030307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000062776,  0.000243942
2017-03-22 17:25:55.908159, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000188147,  0.000243942, -0.000037418, 2160.030307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000037418,  0.000243942
2017-03-22 17:25:56.907214, slv, 42010afffe8a0002(unknown)/1,  0.000141325, -0.000190228,  0.000243942, -0.000060389, 1971.883307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000060389,  0.000243942
2017-03-22 17:25:57.623555, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000190228,  0.000213489, -0.000060389, 1781.655307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000060389,  0.000213489
2017-03-22 17:25:57.907233, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000178063,  0.000213489, -0.000013990, 1781.655307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000013990,  0.000213489
2017-03-22 17:25:58.907260, slv, 42010afffe8a0002(unknown)/1,  0.000140423, -0.000156518,  0.000213489, -0.000018202, 1603.592307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000018202,  0.000213489
2017-03-22 17:25:59.002551, slv, 42010afffe8a0002(unknown)/1,  0.000139630, -0.000156518,  0.000223851, -0.000018202, 1447.074307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000018202,  0.000223851
2017-03-22 17:25:59.362774, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000156518,  0.000189574, -0.000018202, 1447.074307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71, -0.000018202,  0.000189574
2017-03-22 17:25:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138921, -0.000056744,  0.000189574,  0.000184057, 1447.074307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000184057,  0.000189574
2017-03-22 17:26:00.279273, slv, 42010afffe8a0002(unknown)/1,  0.000138799, -0.000056744,  0.000168910,  0.000184057, 1390.330307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000184057,  0.000168910
2017-03-22 17:26:00.375540, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000056744,  0.000171114,  0.000184057, 1390.330307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000184057,  0.000171114
2017-03-22 17:26:00.908336, slv, 42010afffe8a0002(unknown)/1,  0.000139396, -0.000045600,  0.000171114,  0.000003059, 1390.330307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000003059,  0.000171114
2017-03-22 17:26:01.881750, slv, 42010afffe8a0002(unknown)/1,  0.000139410, -0.000045600,  0.000203018,  0.000003059, 1344.730307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000003059,  0.000203018
2017-03-22 17:26:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000139410, -0.000104419,  0.000203018,  0.000066908, 1344.730307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000066908,  0.000203018
2017-03-22 17:26:02.573955, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000104419,  0.000175695,  0.000066908, 1240.311307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000066908,  0.000175695
2017-03-22 17:26:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000138984, -0.000095927,  0.000175695,  0.000019631, 1240.311307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000019631,  0.000175695
2017-03-22 17:26:03.379120, slv, 42010afffe8a0002(unknown)/1,  0.000138469, -0.000095927,  0.000161947,  0.000019631, 1144.384307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000019631,  0.000161947
2017-03-22 17:26:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138469, -0.000068310,  0.000161947,  0.000121201, 1144.384307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000121201,  0.000161947
2017-03-22 17:26:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000138469, -0.000075265,  0.000161947,  0.000005206, 1076.074307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000005206,  0.000161947
2017-03-22 17:26:05.061131, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000075265,  0.000157389,  0.000005206, 1000.809307617, D, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000005206,  0.000157389
2017-03-22 17:26:05.908214, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000101311,  0.000157389,  0.000068289, 1000.809307617, S, 0.000120105, 1436, -0.000006365, 21142, 709, 71,  0.000068289,  0.000157389
2017-03-22 17:26:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000137650, -0.000082257,  0.000157389,  0.000042496, 899.498307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000042496,  0.000157389
2017-03-22 17:26:07.031485, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000082257,  0.000122410,  0.000042496, 817.241307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000042496,  0.000122410
2017-03-22 17:26:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000075941,  0.000122410,  0.000080051, 817.241307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000080051,  0.000122410
2017-03-22 17:26:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000136779, -0.000066616,  0.000122410,  0.000060274, 741.300307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000060274,  0.000122410
2017-03-22 17:26:08.990000, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000066616,  0.000108061,  0.000060274, 674.684307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000060274,  0.000108061
2017-03-22 17:26:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135944, -0.000055091,  0.000108061,  0.000102265, 674.684307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000102265,  0.000108061
2017-03-22 17:26:10.144205, slv, 42010afffe8a0002(unknown)/1,  0.000135305, -0.000055091,  0.000109652,  0.000102265, 619.593307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000102265,  0.000109652
2017-03-22 17:26:10.321890, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000055091,  0.000111570,  0.000102265, 619.593307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000102265,  0.000111570
2017-03-22 17:26:10.908454, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000051503,  0.000111570,  0.000065526, 619.593307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000065526,  0.000111570
2017-03-22 17:26:11.046977, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000051503,  0.000118988,  0.000065526, 568.090307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000065526,  0.000118988
2017-03-22 17:26:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000046747,  0.000118988,  0.000110137, 568.090307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000110137,  0.000118988
2017-03-22 17:26:12.099711, slv, 42010afffe8a0002(unknown)/1,  0.000133737, -0.000046747,  0.000097787,  0.000110137, 521.343307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000110137,  0.000097787
2017-03-22 17:26:12.166203, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000046747,  0.000083008,  0.000110137, 521.343307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000110137,  0.000083008
2017-03-22 17:26:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000036838,  0.000083008,  0.000083703, 521.343307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000083703,  0.000083008
2017-03-22 17:26:13.340860, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000036838,  0.000106401,  0.000083703, 484.505307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000083703,  0.000106401
2017-03-22 17:26:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000026939,  0.000106401,  0.000128262, 484.505307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000128262,  0.000106401
2017-03-22 17:26:14.328012, slv, 42010afffe8a0002(unknown)/1,  0.000132107, -0.000026939,  0.000078237,  0.000128262, 457.566307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000128262,  0.000078237
2017-03-22 17:26:14.556212, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000026939,  0.000096705,  0.000128262, 457.566307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000128262,  0.000096705
2017-03-22 17:26:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131728, -0.000023001,  0.000096705,  0.000090093, 457.566307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000090093,  0.000096705
2017-03-22 17:26:15.004101, slv, 42010afffe8a0002(unknown)/1,  0.000131246, -0.000023001,  0.000088356,  0.000090093, 434.565307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000090093,  0.000088356
2017-03-22 17:26:15.699921, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000023001,  0.000102105,  0.000090093, 434.565307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000090093,  0.000102105
2017-03-22 17:26:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000017312,  0.000102105,  0.000137654, 434.565307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000137654,  0.000102105
2017-03-22 17:26:15.962075, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000017312,  0.000097081,  0.000137654, 417.253307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000137654,  0.000097081
2017-03-22 17:26:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130269,  0.000005410,  0.000097081,  0.000134079, 417.253307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000134079,  0.000097081
2017-03-22 17:26:17.280790, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000005410,  0.000099559,  0.000134079, 422.663307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000134079,  0.000099559
2017-03-22 17:26:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000014892,  0.000099559,  0.000156038, 422.663307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000156038,  0.000099559
2017-03-22 17:26:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130063,  0.000027137,  0.000099559,  0.000158364, 437.555307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000158364,  0.000099559
2017-03-22 17:26:18.931349, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000027137,  0.000105764,  0.000158364, 464.692307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000158364,  0.000105764
2017-03-22 17:26:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000021528,  0.000105764,  0.000144731, 464.692307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000144731,  0.000105764
2017-03-22 17:26:20.218271, slv, 42010afffe8a0002(unknown)/1,  0.000129871,  0.000021528,  0.000084357,  0.000144731, 486.220307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000144731,  0.000084357
2017-03-22 17:26:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000006730,  0.000084357,  0.000101655, 486.220307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000101655,  0.000084357
2017-03-22 17:26:21.175615, slv, 42010afffe8a0002(unknown)/1,  0.000129496, -0.000006730,  0.000092802,  0.000101655, 479.490307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000101655,  0.000092802
2017-03-22 17:26:21.274706, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000006730,  0.000094148,  0.000101655, 479.490307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000101655,  0.000094148
2017-03-22 17:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000024376,  0.000094148,  0.000108461, 479.490307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000108461,  0.000094148
2017-03-22 17:26:22.537705, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000024376,  0.000093456,  0.000108461, 455.114307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000108461,  0.000093456
2017-03-22 17:26:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000027351,  0.000093456,  0.000094368, 455.114307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000094368,  0.000093456
2017-03-22 17:26:23.027469, slv, 42010afffe8a0002(unknown)/1,  0.000128031, -0.000027351,  0.000088916,  0.000094368, 427.763307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000094368,  0.000088916
2017-03-22 17:26:23.871129, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000027351,  0.000127718,  0.000094368, 427.763307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000094368,  0.000127718
2017-03-22 17:26:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000010642,  0.000127718,  0.000140496, 427.763307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000140496,  0.000127718
2017-03-22 17:26:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127614, -0.000001859,  0.000127718,  0.000111013, 417.121307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000111013,  0.000127718
2017-03-22 17:26:25.077398, slv, 42010afffe8a0002(unknown)/1,  0.000127378, -0.000001859,  0.000116822,  0.000111013, 415.262307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000111013,  0.000116822
2017-03-22 17:26:25.557913, slv, 42010afffe8a0002(unknown)/1,  0.000127321, -0.000001859,  0.000156117,  0.000111013, 415.262307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000111013,  0.000156117
2017-03-22 17:26:25.780228, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000001859,  0.000080166,  0.000111013, 415.262307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000111013,  0.000080166
2017-03-22 17:26:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000013789,  0.000080166,  0.000116143, 415.262307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000116143,  0.000080166
2017-03-22 17:26:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127122, -0.000033035,  0.000080166,  0.000072029, 401.473307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000072029,  0.000080166
2017-03-22 17:26:27.346624, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000033035,  0.000073825,  0.000072029, 368.438307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000072029,  0.000073825
2017-03-22 17:26:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000027842,  0.000073825,  0.000125860, 368.438307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000125860,  0.000073825
2017-03-22 17:26:28.743557, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000027842,  0.000069767,  0.000125860, 340.596307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000125860,  0.000069767
2017-03-22 17:26:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000009774,  0.000069767,  0.000106853, 340.596307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000106853,  0.000069767
2017-03-22 17:26:29.062157, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000009774,  0.000084774,  0.000106853, 330.822307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000106853,  0.000084774
2017-03-22 17:26:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000006548,  0.000084774,  0.000157410, 330.822307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000157410,  0.000084774
2017-03-22 17:26:30.134470, slv, 42010afffe8a0002(unknown)/1,  0.000125044,  0.000006548,  0.000072286,  0.000157410, 337.370307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000157410,  0.000072286
2017-03-22 17:26:30.223715, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000006548,  0.000170467,  0.000157410, 337.370307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000157410,  0.000170467
2017-03-22 17:26:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000015571,  0.000170467,  0.000124358, 337.370307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000124358,  0.000170467
2017-03-22 17:26:31.347230, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000015571,  0.000065073,  0.000124358, 352.941307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000124358,  0.000065073
2017-03-22 17:26:31.908538, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000002338,  0.000065073,  0.000121565, 352.941307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000121565,  0.000065073
2017-03-22 17:26:32.101454, slv, 42010afffe8a0002(unknown)/1,  0.000124907, -0.000002338,  0.000081661,  0.000121565, 350.603307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000121565,  0.000081661
2017-03-22 17:26:32.160848, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000002338,  0.000070793,  0.000121565, 350.603307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000121565,  0.000070793
2017-03-22 17:26:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000005719,  0.000070793,  0.000116829, 350.603307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000116829,  0.000070793
2017-03-22 17:26:33.242875, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000005719,  0.000079691,  0.000116829, 344.884307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000116829,  0.000079691
2017-03-22 17:26:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000000193,  0.000079691,  0.000132133, 344.884307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000132133,  0.000079691
2017-03-22 17:26:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000003337,  0.000079691,  0.000109343, 345.077307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000109343,  0.000079691
2017-03-22 17:26:35.151137, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000003337,  0.000067210,  0.000109343, 341.740307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000109343,  0.000067210
2017-03-22 17:26:35.388115, slv, 42010afffe8a0002(unknown)/1,  0.000123405, -0.000003337,  0.000160168,  0.000109343, 341.740307617, D, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000109343,  0.000160168
2017-03-22 17:26:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000002113,  0.000160168,  0.000142364, 341.740307617, S, 0.000125798, 11547, 0.000006346, 240107, 1041, 513,  0.000142364,  0.000160168
2017-03-22 17:26:36.908367, slv, 42010afffe8a0002(unknown)/1,  0.000123405,  0.000007522,  0.000160168,  0.000119491, 343.853307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000119491,  0.000160168
2017-03-22 17:26:37.195094, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000007522,  0.000092438,  0.000119491, 351.375307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000119491,  0.000092438
2017-03-22 17:26:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000002650,  0.000092438,  0.000132571, 351.375307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000132571,  0.000092438
2017-03-22 17:26:38.156032, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000002650,  0.000090375,  0.000132571, 354.025307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000132571,  0.000090375
2017-03-22 17:26:38.459409, slv, 42010afffe8a0002(unknown)/1,  0.000123051,  0.000002650,  0.000117338,  0.000132571, 354.025307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000132571,  0.000117338
2017-03-22 17:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000007236,  0.000117338,  0.000099364, 354.025307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000099364,  0.000117338
2017-03-22 17:26:39.440839, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000007236,  0.000111480,  0.000099364, 346.789307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000099364,  0.000111480
2017-03-22 17:26:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000011121,  0.000111480,  0.000124373, 346.789307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000124373,  0.000111480
2017-03-22 17:26:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122928,  0.000040206,  0.000111480,  0.000201896, 335.668307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000201896,  0.000111480
2017-03-22 17:26:41.388866, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000040206,  0.000100577,  0.000201896, 375.874307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000201896,  0.000100577
2017-03-22 17:26:41.908844, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000059818,  0.000100577,  0.000163681, 375.874307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000163681,  0.000100577
2017-03-22 17:26:41.920386, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000059818,  0.000109478,  0.000163681, 435.692307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000163681,  0.000109478
2017-03-22 17:26:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123338,  0.000009285,  0.000109478,  0.000101240, 435.692307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000101240,  0.000109478
2017-03-22 17:26:43.349606, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000009285,  0.000096938,  0.000101240, 444.977307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000101240,  0.000096938
2017-03-22 17:26:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000016970,  0.000096938,  0.000111410, 444.977307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000111410,  0.000096938
2017-03-22 17:26:43.993251, slv, 42010afffe8a0002(unknown)/1,  0.000122911, -0.000016970,  0.000096150,  0.000111410, 428.007307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000111410,  0.000096150
2017-03-22 17:26:44.786600, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000016970,  0.000091785,  0.000111410, 428.007307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000111410,  0.000091785
2017-03-22 17:26:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000014445,  0.000091785,  0.000105546, 428.007307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000105546,  0.000091785
2017-03-22 17:26:45.534520, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000014445,  0.000094438,  0.000105546, 413.562307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000105546,  0.000094438
2017-03-22 17:26:45.828577, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000014445,  0.000125610,  0.000105546, 413.562307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000105546,  0.000125610
2017-03-22 17:26:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000007122,  0.000125610,  0.000124833, 413.562307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000124833,  0.000125610
2017-03-22 17:26:45.908640, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000007122,  0.000049408,  0.000124833, 406.440307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000124833,  0.000049408
2017-03-22 17:26:46.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121705, -0.000004327,  0.000049408,  0.000110247, 406.440307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000110247,  0.000049408
2017-03-22 17:26:47.613875, slv, 42010afffe8a0002(unknown)/1,  0.000121232, -0.000004327,  0.000081328,  0.000110247, 402.113307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000110247,  0.000081328
2017-03-22 17:26:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121232,  0.000009557,  0.000081328,  0.000151805, 402.113307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000151805,  0.000081328
2017-03-22 17:26:48.006941, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000009557,  0.000093775,  0.000151805, 411.670307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000151805,  0.000093775
2017-03-22 17:26:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121045,  0.000009000,  0.000093775,  0.000108473, 411.670307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000108473,  0.000093775
2017-03-22 17:26:49.350144, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000009000,  0.000127767,  0.000108473, 420.670307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000108473,  0.000127767
2017-03-22 17:26:49.544895, slv, 42010afffe8a0002(unknown)/1,  0.000120791,  0.000009000,  0.000076620,  0.000108473, 420.670307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000108473,  0.000076620
2017-03-22 17:26:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000006564,  0.000076620,  0.000120234, 420.670307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000120234,  0.000076620
2017-03-22 17:26:50.781424, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000006564,  0.000099170,  0.000120234, 414.106307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000120234,  0.000099170
2017-03-22 17:26:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000013541,  0.000099170,  0.000093958, 414.106307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000093958,  0.000099170
2017-03-22 17:26:51.330828, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000013541,  0.000112534,  0.000093958, 400.565307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000093958,  0.000112534
2017-03-22 17:26:51.908361, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000015139,  0.000112534,  0.000116513, 400.565307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000116513,  0.000112534
2017-03-22 17:26:52.005991, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000015139,  0.000121428,  0.000116513, 385.426307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000116513,  0.000121428
2017-03-22 17:26:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120122, -0.000004904,  0.000121428,  0.000114065, 385.426307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000114065,  0.000121428
2017-03-22 17:26:53.464780, slv, 42010afffe8a0002(unknown)/1,  0.000119917, -0.000004904,  0.000076082,  0.000114065, 380.522307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000114065,  0.000076082
2017-03-22 17:26:53.580252, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000004904,  0.000099994,  0.000114065, 380.522307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000114065,  0.000099994
2017-03-22 17:26:53.652357, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000004904,  0.000093060,  0.000114065, 380.522307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000114065,  0.000093060
2017-03-22 17:26:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000003959,  0.000093060,  0.000117535, 380.522307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000117535,  0.000093060
2017-03-22 17:26:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000000239,  0.000093060,  0.000120782, 376.563307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000120782,  0.000093060
2017-03-22 17:26:55.430719, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000000239,  0.001239191,  0.000120782, 376.324307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000120782,  0.001239191
2017-03-22 17:26:55.907519, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000022110,  0.001239191,  0.000166491, 376.324307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000166491,  0.001239191
2017-03-22 17:26:56.617136, slv, 42010afffe8a0002(unknown)/1,  0.000127926,  0.000022110,  0.000061742,  0.000166491, 398.434307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000166491,  0.000061742
2017-03-22 17:26:56.778441, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000022110,  0.000086188,  0.000166491, 398.434307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000166491,  0.000086188
2017-03-22 17:26:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000127806,  0.000022374,  0.000086188,  0.000129719, 398.434307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000129719,  0.000086188
2017-03-22 17:26:57.679202, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000022374,  0.000126119,  0.000129719, 420.808307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000129719,  0.000126119
2017-03-22 17:26:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000015159,  0.000126119,  0.000156201, 420.808307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000156201,  0.000126119
2017-03-22 17:26:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127795, -0.000012636,  0.000126119,  0.000074116, 435.967307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000074116,  0.000126119
2017-03-22 17:26:59.620880, slv, 42010afffe8a0002(unknown)/1,  0.000127398, -0.000012636,  0.000079661,  0.000074116, 423.331307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000074116,  0.000079661
2017-03-22 17:26:59.841376, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000012636,  0.000082760,  0.000074116, 423.331307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000074116,  0.000082760
2017-03-22 17:26:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000008173,  0.000082760,  0.000163954, 423.331307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000163954,  0.000082760
2017-03-22 17:27:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000004403,  0.000082760,  0.000098094, 415.158307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000098094,  0.000082760
2017-03-22 17:27:01.823948, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000004403,  0.000078580,  0.000098094, 419.561307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000098094,  0.000078580
2017-03-22 17:27:01.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000010345,  0.000078580,  0.000133781, 419.561307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000133781,  0.000078580
2017-03-22 17:27:02.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000012416,  0.000078580,  0.000142941, 409.216307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000142941,  0.000078580
2017-03-22 17:27:03.673986, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000012416,  0.000074464,  0.000142941, 421.632307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000142941,  0.000074464
2017-03-22 17:27:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125516,  0.000014304,  0.000074464,  0.000137128, 421.632307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000137128,  0.000074464
2017-03-22 17:27:04.131259, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000014304,  0.000113202,  0.000137128, 435.936307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000137128,  0.000113202
2017-03-22 17:27:04.907700, slv, 42010afffe8a0002(unknown)/1,  0.000125382, -0.000001800,  0.000113202,  0.000110170, 435.936307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000110170,  0.000113202
2017-03-22 17:27:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125382,  0.000009039,  0.000113202,  0.000158673, 434.136307617, S, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000158673,  0.000113202
2017-03-22 17:27:05.920647, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000009039,  0.000065521,  0.000158673, 443.175307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000158673,  0.000065521
2017-03-22 17:27:06.731484, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000009039,  0.000089310,  0.000158673, 443.175307617, D, 0.000129169, 3833, -0.000018521, 28107, 453, 123,  0.000158673,  0.000089310
2017-03-22 17:27:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000125164,  0.000007987,  0.000089310,  0.000107847, 443.175307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000107847,  0.000089310
2017-03-22 17:27:07.491994, slv, 42010afffe8a0002(unknown)/1,  0.000125103,  0.000007987,  0.000129163,  0.000107847, 451.162307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000107847,  0.000129163
2017-03-22 17:27:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000005852,  0.000129163,  0.000130715, 451.162307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000130715,  0.000129163
2017-03-22 17:27:08.262780, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000005852,  0.000077685,  0.000130715, 445.310307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000130715,  0.000077685
2017-03-22 17:27:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124888,  0.000009834,  0.000077685,  0.000138944, 445.310307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000138944,  0.000077685
2017-03-22 17:27:09.021468, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000009834,  0.000083154,  0.000138944, 455.144307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000138944,  0.000083154
2017-03-22 17:27:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124618,  0.000032912,  0.000083154,  0.000176386, 455.144307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000176386,  0.000083154
2017-03-22 17:27:10.313206, slv, 42010afffe8a0002(unknown)/1,  0.000124543,  0.000032912,  0.000080892,  0.000176386, 488.056307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000176386,  0.000080892
2017-03-22 17:27:10.513186, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000032912,  0.000087588,  0.000176386, 488.056307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000176386,  0.000087588
2017-03-22 17:27:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000005119,  0.000087588,  0.000083102, 488.056307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000083102,  0.000087588
2017-03-22 17:27:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000124633, -0.000021728,  0.000087588,  0.000122707, 493.175307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122707,  0.000087588
2017-03-22 17:27:11.915365, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000021728,  0.000066677,  0.000122707, 471.447307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122707,  0.000066677
2017-03-22 17:27:12.000451, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000021728,  0.000075561,  0.000122707, 471.447307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122707,  0.000075561
2017-03-22 17:27:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124027,  0.000013770,  0.000075561,  0.000153494, 471.447307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000153494,  0.000075561
2017-03-22 17:27:12.948265, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000013770,  0.000097292,  0.000153494, 485.217307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000153494,  0.000097292
2017-03-22 17:27:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123843,  0.000005718,  0.000097292,  0.000105812, 485.217307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000105812,  0.000097292
2017-03-22 17:27:14.644353, slv, 42010afffe8a0002(unknown)/1,  0.000123631,  0.000005718,  0.000084606,  0.000105812, 490.935307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000105812,  0.000084606
2017-03-22 17:27:14.809557, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000005718,  0.000090182,  0.000105812, 490.935307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000105812,  0.000090182
2017-03-22 17:27:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123209,  0.000000602,  0.000090182,  0.000142444, 490.935307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000142444,  0.000090182
2017-03-22 17:27:15.462294, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000000602,  0.000080060,  0.000142444, 491.537307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000142444,  0.000080060
2017-03-22 17:27:15.551618, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000000602,  0.000154413,  0.000142444, 491.537307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000142444,  0.000154413
2017-03-22 17:27:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123027,  0.000022433,  0.000154413,  0.000148660, 491.537307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000148660,  0.000154413
2017-03-22 17:27:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123027, -0.000003839,  0.000154413,  0.000089716, 513.970307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000089716,  0.000154413
2017-03-22 17:27:17.059703, slv, 42010afffe8a0002(unknown)/1,  0.000122992, -0.000003839,  0.000096563,  0.000089716, 510.131307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000089716,  0.000096563
2017-03-22 17:27:17.907084, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000003839,  0.000086524,  0.000089716, 510.131307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000089716,  0.000086524
2017-03-22 17:27:17.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000038182,  0.000086524,  0.000079431, 510.131307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000079431,  0.000086524
2017-03-22 17:27:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000020940,  0.000086524,  0.000123661, 471.949307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000123661,  0.000086524
2017-03-22 17:27:19.232474, slv, 42010afffe8a0002(unknown)/1,  0.000121990, -0.000020940,  0.000063191,  0.000123661, 451.009307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000123661,  0.000063191
2017-03-22 17:27:19.289844, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000020940,  0.000089546,  0.000123661, 451.009307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000123661,  0.000089546
2017-03-22 17:27:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000015590,  0.000089546,  0.000151654, 451.009307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000151654,  0.000089546
2017-03-22 17:27:20.812430, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000015590,  0.000078919,  0.000151654, 466.599307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000151654,  0.000078919
2017-03-22 17:27:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000005693,  0.000078919,  0.000102860, 466.599307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000102860,  0.000078919
2017-03-22 17:27:21.596523, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000005693,  0.000091667,  0.000102860, 472.292307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000102860,  0.000091667
2017-03-22 17:27:21.769233, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000005693,  0.000077451,  0.000102860, 472.292307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000102860,  0.000077451
2017-03-22 17:27:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000011214,  0.000077451,  0.000117003, 472.292307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000117003,  0.000077451
2017-03-22 17:27:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000019614,  0.000077451,  0.000085391, 461.078307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000085391,  0.000077451
2017-03-22 17:27:23.363851, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000019614,  0.000121120,  0.000085391, 441.464307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000085391,  0.000121120
2017-03-22 17:27:23.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120435,  0.000010236,  0.000121120,  0.000176327, 441.464307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000176327,  0.000121120
2017-03-22 17:27:23.925005, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000010236,  0.000089615,  0.000176327, 451.700307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000176327,  0.000089615
2017-03-22 17:27:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000022451,  0.000089615,  0.000109409, 451.700307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000109409,  0.000089615
2017-03-22 17:27:25.285351, slv, 42010afffe8a0002(unknown)/1,  0.000120468,  0.000022451,  0.000123830,  0.000109409, 474.151307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000109409,  0.000123830
2017-03-22 17:27:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000003036,  0.000123830,  0.000125387, 474.151307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000125387,  0.000123830
2017-03-22 17:27:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000016345,  0.000123830,  0.000082860, 471.115307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000082860,  0.000123830
2017-03-22 17:27:27.040893, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000016345,  0.000100391,  0.000082860, 454.770307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000082860,  0.000100391
2017-03-22 17:27:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000011647,  0.000100391,  0.000134528, 454.770307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000134528,  0.000100391
2017-03-22 17:27:28.502684, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000011647,  0.000116708,  0.000134528, 443.123307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000134528,  0.000116708
2017-03-22 17:27:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000002738,  0.000116708,  0.000100242, 443.123307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000100242,  0.000116708
2017-03-22 17:27:29.804627, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000002738,  0.000081145,  0.000100242, 440.385307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000100242,  0.000081145
2017-03-22 17:27:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000004413,  0.000081145,  0.000148463, 440.385307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000148463,  0.000081145
2017-03-22 17:27:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000016087,  0.000081145,  0.000123404, 444.798307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000123404,  0.000081145
2017-03-22 17:27:31.780525, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000016087,  0.000080012,  0.000123404, 460.885307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000123404,  0.000080012
2017-03-22 17:27:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000004148,  0.000080012,  0.000124216, 460.885307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000124216,  0.000080012
2017-03-22 17:27:32.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000007245,  0.000080012,  0.000100249, 465.033307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000100249,  0.000080012
2017-03-22 17:27:33.224833, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000007245,  0.000084221,  0.000100249, 457.788307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000100249,  0.000084221
2017-03-22 17:27:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119125, -0.000007746,  0.000084221,  0.000122861, 457.788307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122861,  0.000084221
2017-03-22 17:27:34.376601, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000007746,  0.000076209,  0.000122861, 450.042307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122861,  0.000076209
2017-03-22 17:27:34.809628, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000007746,  0.000074621,  0.000122861, 450.042307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000122861,  0.000074621
2017-03-22 17:27:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000000911,  0.000074621,  0.000112896, 450.042307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000112896,  0.000074621
2017-03-22 17:27:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000000412,  0.000074621,  0.000124838, 449.131307617, S, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000124838,  0.000074621
2017-03-22 17:27:36.043363, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000000412,  0.000096852,  0.000124838, 449.543307617, D, 0.000123211, 2547, 0.000003311, 17061, 404, 30,  0.000124838,  0.000096852
2017-03-22 17:27:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000007685,  0.000096852,  0.000096489, 449.543307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000096489,  0.000096852
2017-03-22 17:27:37.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000006286,  0.000096852,  0.000127422, 441.858307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000127422,  0.000096852
2017-03-22 17:27:38.005839, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000006286,  0.000100943,  0.000127422, 435.572307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000127422,  0.000100943
2017-03-22 17:27:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000000761,  0.000100943,  0.000110493, 435.572307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000110493,  0.000100943
2017-03-22 17:27:39.199144, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000000761,  0.000074388,  0.000110493, 436.333307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000110493,  0.000074388
2017-03-22 17:27:39.203452, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000000761,  0.000047965,  0.000110493, 436.333307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000110493,  0.000047965
2017-03-22 17:27:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000023757,  0.000047965,  0.000172592, 436.333307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000172592,  0.000047965
2017-03-22 17:27:39.924518, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000023757,  0.000071628,  0.000172592, 460.090307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000172592,  0.000071628
2017-03-22 17:27:40.409482, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000023757,  0.000070463,  0.000172592, 460.090307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000172592,  0.000070463
2017-03-22 17:27:40.613706, slv, 42010afffe8a0002(unknown)/1,  0.000117285,  0.000023757,  0.000067243,  0.000172592, 460.090307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000172592,  0.000067243
2017-03-22 17:27:40.736808, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000023757,  0.000081147,  0.000172592, 460.090307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000172592,  0.000081147
2017-03-22 17:27:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000038795,  0.000081147,  0.000139798, 460.090307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000139798,  0.000081147
2017-03-22 17:27:41.306740, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000038795,  0.000087281,  0.000139798, 498.885307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000139798,  0.000087281
2017-03-22 17:27:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000018798,  0.000087281,  0.000132602, 498.885307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000132602,  0.000087281
2017-03-22 17:27:42.458679, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000018798,  0.000105070,  0.000132602, 517.683307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000132602,  0.000105070
2017-03-22 17:27:42.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000000628,  0.000105070,  0.000103483, 517.683307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000103483,  0.000105070
2017-03-22 17:27:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000000082,  0.000105070,  0.000131163, 518.311307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000131163,  0.000105070
2017-03-22 17:27:44.277807, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000000082,  0.000091917,  0.000131163, 518.229307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000131163,  0.000091917
2017-03-22 17:27:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000001549,  0.000091917,  0.000106710, 518.229307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000106710,  0.000091917
2017-03-22 17:27:45.012715, slv, 42010afffe8a0002(unknown)/1,  0.000117239,  0.000001549,  0.000106195,  0.000106710, 519.778307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000106710,  0.000106195
2017-03-22 17:27:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117239, -0.000003350,  0.000106195,  0.000121200, 519.778307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000121200,  0.000106195
2017-03-22 17:27:46.817341, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000003350,  0.000100081,  0.000121200, 516.428307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000121200,  0.000100081
2017-03-22 17:27:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000004662,  0.000100081,  0.000103818, 516.428307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000103818,  0.000100081
2017-03-22 17:27:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000004450,  0.000100081,  0.000139287, 511.766307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000139287,  0.000100081
2017-03-22 17:27:48.725351, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000004450,  0.000082938,  0.000139287, 516.216307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000139287,  0.000082938
2017-03-22 17:27:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000015007,  0.000082938,  0.000124837, 516.216307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000124837,  0.000082938
2017-03-22 17:27:48.968338, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000015007,  0.000082241,  0.000124837, 531.223307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000124837,  0.000082241
2017-03-22 17:27:49.620246, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000015007,  0.000091034,  0.000124837, 531.223307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000124837,  0.000091034
2017-03-22 17:27:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000021853,  0.000091034,  0.000152558, 531.223307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000152558,  0.000091034
2017-03-22 17:27:50.853745, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000021853,  0.000116394,  0.000152558, 553.076307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000152558,  0.000116394
2017-03-22 17:27:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000003595,  0.000116394,  0.000088065, 553.076307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000088065,  0.000116394
2017-03-22 17:27:51.153873, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000003595,  0.000087276,  0.000088065, 556.671307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000088065,  0.000087276
2017-03-22 17:27:51.328244, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000003595,  0.000092002,  0.000088065, 556.671307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000088065,  0.000092002
2017-03-22 17:27:51.345539, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000003595,  0.000066463,  0.000088065, 556.671307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000088065,  0.000066463
2017-03-22 17:27:51.818455, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000003595,  0.000107025,  0.000088065, 556.671307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000088065,  0.000107025
2017-03-22 17:27:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000017459,  0.000107025,  0.000178881, 556.671307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000178881,  0.000107025
2017-03-22 17:27:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000020528,  0.000107025,  0.000092729, 574.130307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000092729,  0.000107025
2017-03-22 17:27:53.587182, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000020528,  0.000096210,  0.000092729, 594.658307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000092729,  0.000096210
2017-03-22 17:27:53.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000002470,  0.000096210,  0.000142464, 594.658307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000142464,  0.000096210
2017-03-22 17:27:54.165628, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000002470,  0.000089795,  0.000142464, 597.128307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000142464,  0.000089795
2017-03-22 17:27:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003687,  0.000089795,  0.000094710, 597.128307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000094710,  0.000089795
2017-03-22 17:27:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000004048,  0.000089795,  0.000126844, 600.815307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000126844,  0.000089795
2017-03-22 17:27:55.998632, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000004048,  0.000091746,  0.000126844, 596.767307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000126844,  0.000091746
2017-03-22 17:27:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114792, -0.000007900,  0.000091746,  0.000086974, 596.767307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000086974,  0.000091746
2017-03-22 17:27:57.522802, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000007900,  0.000106048,  0.000086974, 588.867307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000086974,  0.000106048
2017-03-22 17:27:57.562930, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000007900,  0.000085387,  0.000086974, 588.867307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000086974,  0.000085387
2017-03-22 17:27:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000000706,  0.000085387,  0.000140649, 588.867307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000140649,  0.000085387
2017-03-22 17:27:58.697736, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000000706,  0.000087627,  0.000140649, 588.161307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000140649,  0.000087627
2017-03-22 17:27:58.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000000684,  0.000087627,  0.000086248, 588.161307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000086248,  0.000087627
2017-03-22 17:27:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000030207,  0.000087627,  0.000081383, 587.477307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000081383,  0.000087627
2017-03-22 17:28:00.197745, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000030207,  0.000105587,  0.000081383, 557.270307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000081383,  0.000105587
2017-03-22 17:28:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113863,  0.000005071,  0.000105587,  0.000156645, 557.270307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000156645,  0.000105587
2017-03-22 17:28:01.682065, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000005071,  0.000115276,  0.000156645, 562.341307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000156645,  0.000115276
2017-03-22 17:28:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000030491,  0.000115276,  0.000132076, 562.341307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000132076,  0.000115276
2017-03-22 17:28:01.968469, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000030491,  0.000097653,  0.000132076, 592.832307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000132076,  0.000097653
2017-03-22 17:28:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000009590,  0.000097653,  0.000115036, 592.832307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000115036,  0.000097653
2017-03-22 17:28:03.901298, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000009590,  0.000103519,  0.000115036, 602.422307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000115036,  0.000103519
2017-03-22 17:28:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000042570,  0.000103519,  0.000198185, 602.422307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000198185,  0.000103519
2017-03-22 17:28:04.619114, slv, 42010afffe8a0002(unknown)/1,  0.000114224,  0.000042570,  0.000090331,  0.000198185, 644.992307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000198185,  0.000090331
2017-03-22 17:28:04.867976, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000042570,  0.000082426,  0.000198185, 644.992307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000198185,  0.000082426
2017-03-22 17:28:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000031754,  0.000082426,  0.000094009, 644.992307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000094009,  0.000082426
2017-03-22 17:28:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000017807,  0.000082426,  0.000099699, 676.746307617, S, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000099699,  0.000082426
2017-03-22 17:28:05.994041, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000017807,  0.000110356,  0.000099699, 658.939307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000099699,  0.000110356
2017-03-22 17:28:06.716276, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000017807,  0.000115090,  0.000099699, 658.939307617, D, 0.000121900, 2133, 0.000000212, 15126, 466, 20,  0.000099699,  0.000115090
2017-03-22 17:28:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000016634,  0.000115090,  0.000096346, 658.939307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000096346,  0.000115090
2017-03-22 17:28:07.686099, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000016634,  0.000104801,  0.000096346, 642.305307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000096346,  0.000104801
2017-03-22 17:28:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000008028,  0.000104801,  0.000148848, 642.305307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000148848,  0.000104801
2017-03-22 17:28:08.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000008554,  0.000104801,  0.000097231, 650.333307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000097231,  0.000104801
2017-03-22 17:28:09.296895, slv, 42010afffe8a0002(unknown)/1,  0.000114395,  0.000008554,  0.000136283,  0.000097231, 658.887307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000097231,  0.000136283
2017-03-22 17:28:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000003630,  0.000136283,  0.000124390, 658.887307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000124390,  0.000136283
2017-03-22 17:28:10.223207, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000003630,  0.000136579,  0.000124390, 655.257307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000124390,  0.000136579
2017-03-22 17:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000010694,  0.000136579,  0.000083157, 655.257307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000083157,  0.000136579
2017-03-22 17:28:11.315995, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000010694,  0.000141268,  0.000083157, 644.563307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000083157,  0.000141268
2017-03-22 17:28:11.496506, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000010694,  0.000095798,  0.000083157, 644.563307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000083157,  0.000095798
2017-03-22 17:28:11.574601, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000010694,  0.000090297,  0.000083157, 644.563307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000083157,  0.000090297
2017-03-22 17:28:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000003189,  0.000090297,  0.000139022, 644.563307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000139022,  0.000090297
2017-03-22 17:28:12.486502, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000003189,  0.000202665,  0.000139022, 641.374307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000139022,  0.000202665
2017-03-22 17:28:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000020930,  0.000202665,  0.000131106, 641.374307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000131106,  0.000202665
2017-03-22 17:28:13.401853, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000020930,  0.000103707,  0.000131106, 662.304307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000131106,  0.000103707
2017-03-22 17:28:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000005614,  0.000103707,  0.000109088, 662.304307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000109088,  0.000103707
2017-03-22 17:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000007656,  0.000103707,  0.000105031, 667.918307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000105031,  0.000103707
2017-03-22 17:28:15.284512, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000007656,  0.000106502,  0.000105031, 660.262307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000105031,  0.000106502
2017-03-22 17:28:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000006368,  0.000106502,  0.000111614, 660.262307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000111614,  0.000106502
2017-03-22 17:28:16.104238, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006368,  0.000120517,  0.000111614, 653.894307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000111614,  0.000120517
2017-03-22 17:28:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000001334,  0.000120517,  0.000114993, 653.894307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000114993,  0.000120517
2017-03-22 17:28:17.262613, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000001334,  0.000131185,  0.000114993, 652.560307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000114993,  0.000131185
2017-03-22 17:28:17.796953, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000001334,  0.000096381,  0.000114993, 652.560307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000114993,  0.000096381
2017-03-22 17:28:17.849939, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000001334,  0.000097608,  0.000114993, 652.560307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000114993,  0.000097608
2017-03-22 17:28:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000000655,  0.000097608,  0.000115471, 652.560307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000115471,  0.000097608
2017-03-22 17:28:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114545, -0.000004403,  0.000097608,  0.000104812, 653.215307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000104812,  0.000097608
2017-03-22 17:28:19.308571, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000004403,  0.000125123,  0.000104812, 648.812307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000104812,  0.000125123
2017-03-22 17:28:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000006925,  0.000125123,  0.000110365, 648.812307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000110365,  0.000125123
2017-03-22 17:28:20.016960, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000006925,  0.000100118,  0.000110365, 641.887307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000110365,  0.000100118
2017-03-22 17:28:20.087282, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000006925,  0.000106388,  0.000110365, 641.887307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000110365,  0.000106388
2017-03-22 17:28:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000012312,  0.000106388,  0.000093790, 641.887307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000093790,  0.000106388
2017-03-22 17:28:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000004567,  0.000106388,  0.000125670, 629.575307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000125670,  0.000106388
2017-03-22 17:28:22.018447, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000004567,  0.000093688,  0.000125670, 625.008307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000125670,  0.000093688
2017-03-22 17:28:22.495620, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000004567,  0.000097244,  0.000125670, 625.008307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000125670,  0.000097244
2017-03-22 17:28:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000012844,  0.000097244,  0.000077098, 625.008307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000077098,  0.000097244
2017-03-22 17:28:23.144266, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000012844,  0.000081690,  0.000077098, 612.164307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000077098,  0.000081690
2017-03-22 17:28:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000023425,  0.000081690,  0.000104074, 612.164307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000104074,  0.000081690
2017-03-22 17:28:24.909079, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000245478,  0.000081690,  0.000614611, 588.739307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000614611,  0.000081690
2017-03-22 17:28:24.909312, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000245478,  0.000081741,  0.000614611, 834.217307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000614611,  0.000081741
2017-03-22 17:28:24.910389, slv, 42010afffe8a0002(unknown)/1,  0.000118920,  0.000245478,  0.000045227,  0.000614611, 834.217307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000614611,  0.000045227
2017-03-22 17:28:25.599440, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000245478,  0.000169334,  0.000614611, 834.217307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000614611,  0.000169334
2017-03-22 17:28:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000122702,  0.000249557,  0.000169334,  0.000121069, 834.217307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000121069,  0.000169334
2017-03-22 17:28:26.497992, slv, 42010afffe8a0002(unknown)/1,  0.000124826,  0.000249557,  0.000129451,  0.000121069, 1083.774307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000121069,  0.000129451
2017-03-22 17:28:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000044563,  0.000129451,  0.000037331, 1083.774307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000037331,  0.000129451
2017-03-22 17:28:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000042798,  0.000129451,  0.000126725, 1039.211307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000126725,  0.000129451
2017-03-22 17:28:27.999100, slv, 42010afffe8a0002(unknown)/1,  0.000124996, -0.000042798,  0.000165622,  0.000126725, 996.413307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000126725,  0.000165622
2017-03-22 17:28:28.171882, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000042798,  0.000168553,  0.000126725, 996.413307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000126725,  0.000168553
2017-03-22 17:28:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125338, -0.000018020,  0.000168553,  0.000087399, 996.413307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000087399,  0.000168553
2017-03-22 17:28:29.356957, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000018020,  0.000132562,  0.000087399, 978.393307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000087399,  0.000132562
2017-03-22 17:28:29.908348, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000042192,  0.000132562,  0.000078945, 978.393307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000078945,  0.000132562
2017-03-22 17:28:30.790715, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000042192,  0.000159933,  0.000078945, 936.201307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000078945,  0.000159933
2017-03-22 17:28:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125225, -0.000046989,  0.000159933,  0.000077692, 936.201307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000077692,  0.000159933
2017-03-22 17:28:31.681284, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000046989,  0.000118790,  0.000077692, 889.212307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000077692,  0.000118790
2017-03-22 17:28:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000027032,  0.000118790,  0.000118437, 889.212307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000118437,  0.000118790
2017-03-22 17:28:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124969, -0.000011980,  0.000118790,  0.000107540, 862.180307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000107540,  0.000118790
2017-03-22 17:28:33.115078, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000011980,  0.000128972,  0.000107540, 850.200307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000107540,  0.000128972
2017-03-22 17:28:33.674654, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000011980,  0.000097057,  0.000107540, 850.200307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000107540,  0.000097057
2017-03-22 17:28:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000124483,  0.000013638,  0.000097057,  0.000169187, 850.200307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000169187,  0.000097057
2017-03-22 17:28:34.908581, slv, 42010afffe8a0002(unknown)/1,  0.000124483, -0.000005362,  0.000097057,  0.000069054, 863.838307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000069054,  0.000097057
2017-03-22 17:28:35.287415, slv, 42010afffe8a0002(unknown)/1,  0.000124375, -0.000005362,  0.000196582,  0.000069054, 858.476307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000069054,  0.000196582
2017-03-22 17:28:35.690706, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000005362,  0.000142177,  0.000069054, 858.476307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000069054,  0.000142177
2017-03-22 17:28:35.861104, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000005362,  0.000117713,  0.000069054, 858.476307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000069054,  0.000117713
2017-03-22 17:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123907, -0.000043679,  0.000117713,  0.000091976, 858.476307617, S, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000091976,  0.000117713
2017-03-22 17:28:36.399975, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000043679,  0.000202129,  0.000091976, 814.797307617, D, 0.000115938, 1424, 0.000006980, 16353, 552, 62,  0.000091976,  0.000202129
2017-03-22 17:28:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123849, -0.000042907,  0.000202129,  0.000069964, 814.797307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000069964,  0.000202129
2017-03-22 17:28:37.896009, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000042907,  0.000127301,  0.000069964, 771.890307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000069964,  0.000127301
2017-03-22 17:28:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000027084,  0.000127301,  0.000123548, 771.890307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000123548,  0.000127301
2017-03-22 17:28:38.246954, slv, 42010afffe8a0002(unknown)/1,  0.000123631, -0.000027084,  0.000122683,  0.000123548, 744.806307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000123548,  0.000122683
2017-03-22 17:28:38.863719, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000027084,  0.000126256,  0.000123548, 744.806307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000123548,  0.000126256
2017-03-22 17:28:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123637, -0.000022546,  0.000126256,  0.000078828, 744.806307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000078828,  0.000126256
2017-03-22 17:28:39.271391, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000022546,  0.000119801,  0.000078828, 722.260307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000078828,  0.000119801
2017-03-22 17:28:39.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000045045,  0.000119801,  0.000078175, 722.260307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000078175,  0.000119801
2017-03-22 17:28:40.537620, slv, 42010afffe8a0002(unknown)/1,  0.000123123, -0.000045045,  0.000131585,  0.000078175, 677.215307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000078175,  0.000131585
2017-03-22 17:28:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123123,  0.000008640,  0.000131585,  0.000185685, 677.215307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000185685,  0.000131585
2017-03-22 17:28:41.036619, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000008640,  0.000101073,  0.000185685, 685.855307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000185685,  0.000101073
2017-03-22 17:28:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000026883,  0.000101073,  0.000114343, 685.855307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000114343,  0.000101073
2017-03-22 17:28:42.263986, slv, 42010afffe8a0002(unknown)/1,  0.000123264,  0.000026883,  0.000123486,  0.000114343, 712.738307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000114343,  0.000123486
2017-03-22 17:28:42.688254, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000026883,  0.000115349,  0.000114343, 712.738307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000114343,  0.000115349
2017-03-22 17:28:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123164, -0.000033596,  0.000115349,  0.000064768, 712.738307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000064768,  0.000115349
2017-03-22 17:28:43.721581, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000033596,  0.000097793,  0.000064768, 679.142307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000064768,  0.000097793
2017-03-22 17:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000037731,  0.000097793,  0.000105706, 679.142307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000105706,  0.000097793
2017-03-22 17:28:44.908246, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000032643,  0.000097793,  0.000074552, 641.411307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000074552,  0.000097793
2017-03-22 17:28:45.001805, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000032643,  0.000112653,  0.000074552, 608.768307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000074552,  0.000112653
2017-03-22 17:28:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000019400,  0.000112653,  0.000131641, 608.768307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000131641,  0.000112653
2017-03-22 17:28:46.884326, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000019400,  0.000120852,  0.000131641, 589.368307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000131641,  0.000120852
2017-03-22 17:28:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000018551,  0.000120852,  0.000075506, 589.368307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000075506,  0.000120852
2017-03-22 17:28:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122028, -0.000016830,  0.000120852,  0.000134890, 570.817307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000134890,  0.000120852
2017-03-22 17:28:48.626163, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000016830,  0.000090092,  0.000134890, 553.987307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000134890,  0.000090092
2017-03-22 17:28:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000017759,  0.000090092,  0.000073605, 553.987307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000073605,  0.000090092
2017-03-22 17:28:49.908324, slv, 42010afffe8a0002(unknown)/1,  0.000121986,  0.000003771,  0.000090092,  0.000177909, 536.228307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000177909,  0.000090092
2017-03-22 17:28:49.976412, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000003771,  0.000083697,  0.000177909, 539.999307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000177909,  0.000083697
2017-03-22 17:28:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000058625,  0.000083697,  0.000183309, 539.999307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000183309,  0.000083697
2017-03-22 17:28:51.789776, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000058625,  0.000055690,  0.000183309, 598.624307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000183309,  0.000055690
2017-03-22 17:28:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000031635,  0.000055690,  0.000123973, 598.624307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000123973,  0.000055690
2017-03-22 17:28:52.008707, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000031635,  0.000102905,  0.000123973, 630.259307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000123973,  0.000102905
2017-03-22 17:28:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000025299,  0.000102905,  0.000069404, 630.259307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000069404,  0.000102905
2017-03-22 17:28:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121944, -0.000014970,  0.000102905,  0.000144544, 604.960307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000144544,  0.000102905
2017-03-22 17:28:54.007655, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000014970,  0.000172366,  0.000144544, 589.990307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000144544,  0.000172366
2017-03-22 17:28:54.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122163,  0.000005155,  0.000172366,  0.000109873, 589.990307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000109873,  0.000172366
2017-03-22 17:28:55.584840, slv, 42010afffe8a0002(unknown)/1,  0.000122335,  0.000005155,  0.000105966,  0.000109873, 595.145307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000109873,  0.000105966
2017-03-22 17:28:55.804653, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000005155,  0.000100965,  0.000109873, 595.145307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000109873,  0.000100965
2017-03-22 17:28:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000016996,  0.000100965,  0.000100388, 595.145307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000100388,  0.000100965
2017-03-22 17:28:56.492039, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000016996,  0.000082040,  0.000100388, 578.149307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000100388,  0.000082040
2017-03-22 17:28:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121719, -0.000025288,  0.000082040,  0.000092845, 578.149307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000092845,  0.000082040
2017-03-22 17:28:56.967848, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000025288,  0.000090275,  0.000092845, 552.861307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000092845,  0.000090275
2017-03-22 17:28:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000001334,  0.000090275,  0.000147451, 552.861307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000147451,  0.000090275
2017-03-22 17:28:58.688627, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000001334,  0.000088081,  0.000147451, 551.527307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000147451,  0.000088081
2017-03-22 17:28:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000042488,  0.000088081,  0.000179757, 551.527307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000179757,  0.000088081
2017-03-22 17:28:59.548733, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000042488,  0.000145004,  0.000179757, 594.015307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000179757,  0.000145004
2017-03-22 17:28:59.908286, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000038288,  0.000145004,  0.000139091, 594.015307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000139091,  0.000145004
2017-03-22 17:29:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000013233,  0.000145004,  0.000077011, 632.303307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000077011,  0.000145004
2017-03-22 17:29:01.209462, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000013233,  0.000114661,  0.000077011, 619.070307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000077011,  0.000114661
2017-03-22 17:29:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121406, -0.000025709,  0.000114661,  0.000114259, 619.070307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000114259,  0.000114661
2017-03-22 17:29:02.363894, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000025709,  0.000163018,  0.000114259, 593.361307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000114259,  0.000163018
2017-03-22 17:29:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000032727,  0.000163018,  0.000063033, 593.361307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000063033,  0.000163018
2017-03-22 17:29:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000024450,  0.000163018,  0.000130749, 560.634307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000130749,  0.000163018
2017-03-22 17:29:04.114415, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000024450,  0.000148917,  0.000130749, 536.184307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000130749,  0.000148917
2017-03-22 17:29:04.908287, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000010949,  0.000148917,  0.000090314, 536.184307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000090314,  0.000148917
2017-03-22 17:29:05.208849, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000010949,  0.000113714,  0.000090314, 525.235307617, D, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000090314,  0.000113714
2017-03-22 17:29:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000008960,  0.000113714,  0.000134997, 525.235307617, S, 0.000118456, 4946, 0.000005195, 68212, 753, 147,  0.000134997,  0.000113714
2017-03-22 17:29:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121610,  0.000015242,  0.000113714,  0.000138708, 516.275307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000138708,  0.000113714
2017-03-22 17:29:06.922541, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000015242,  0.000088888,  0.000138708, 531.517307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000138708,  0.000088888
2017-03-22 17:29:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000010051,  0.000088888,  0.000124400, 531.517307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000124400,  0.000088888
2017-03-22 17:29:08.285528, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000010051,  0.000088939,  0.000124400, 541.568307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000124400,  0.000088939
2017-03-22 17:29:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000033829,  0.000088939,  0.000050560, 541.568307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000050560,  0.000088939
2017-03-22 17:29:09.783262, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000033829,  0.000114734,  0.000050560, 507.739307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000050560,  0.000114734
2017-03-22 17:29:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000037544,  0.000114734,  0.000116381, 507.739307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000116381,  0.000114734
2017-03-22 17:29:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120807, -0.000007350,  0.000114734,  0.000110533, 470.195307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000110533,  0.000114734
2017-03-22 17:29:11.667288, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000007350,  0.000081812,  0.000110533, 462.845307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000110533,  0.000081812
2017-03-22 17:29:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000002725,  0.000081812,  0.000125140, 462.845307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000125140,  0.000081812
2017-03-22 17:29:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000016024,  0.000081812,  0.000083444, 460.120307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000083444,  0.000081812
2017-03-22 17:29:13.568883, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000016024,  0.000068760,  0.000083444, 444.096307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000083444,  0.000068760
2017-03-22 17:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000001881,  0.000068760,  0.000152893, 444.096307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000152893,  0.000068760
2017-03-22 17:29:14.562588, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000001881,  0.000084427,  0.000152893, 442.215307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000152893,  0.000084427
2017-03-22 17:29:14.797314, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000001881,  0.000082637,  0.000152893, 442.215307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000152893,  0.000082637
2017-03-22 17:29:14.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000052912,  0.000082637,  0.000192128, 442.215307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000192128,  0.000082637
2017-03-22 17:29:15.315598, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000052912,  0.000072279,  0.000192128, 495.127307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000192128,  0.000072279
2017-03-22 17:29:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000044105,  0.000072279,  0.000134996, 495.127307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000134996,  0.000072279
2017-03-22 17:29:16.716714, slv, 42010afffe8a0002(unknown)/1,  0.000119568,  0.000044105,  0.000096124,  0.000134996, 539.232307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000134996,  0.000096124
2017-03-22 17:29:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000008592,  0.000096124,  0.000086887, 539.232307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000086887,  0.000096124
2017-03-22 17:29:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000008730,  0.000096124,  0.000134788, 530.640307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000134788,  0.000096124
2017-03-22 17:29:18.217482, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000008730,  0.000074122,  0.000134788, 521.910307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000134788,  0.000074122
2017-03-22 17:29:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000008324,  0.000074122,  0.000087550, 521.910307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000087550,  0.000074122
2017-03-22 17:29:19.234742, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000008324,  0.000077674,  0.000087550, 513.586307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000087550,  0.000077674
2017-03-22 17:29:19.863132, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000008324,  0.000107577,  0.000087550, 513.586307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000087550,  0.000107577
2017-03-22 17:29:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000019926,  0.000107577,  0.000110578, 513.586307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000110578,  0.000107577
2017-03-22 17:29:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000004000,  0.000107577,  0.000118546, 493.660307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000118546,  0.000107577
2017-03-22 17:29:21.787950, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000004000,  0.000077452,  0.000118546, 489.660307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000118546,  0.000077452
2017-03-22 17:29:21.838414, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000004000,  0.000079990,  0.000118546, 489.660307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000118546,  0.000079990
2017-03-22 17:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000000022,  0.000079990,  0.000117903, 489.660307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000117903,  0.000079990
2017-03-22 17:29:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000005709,  0.000079990,  0.000106541, 489.638307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000106541,  0.000079990
2017-03-22 17:29:23.746901, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000005709,  0.000108487,  0.000106541, 483.929307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000106541,  0.000108487
2017-03-22 17:29:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000003181,  0.000108487,  0.000122733, 483.929307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000122733,  0.000108487
2017-03-22 17:29:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000013112,  0.000108487,  0.000086453, 480.748307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000086453,  0.000108487
2017-03-22 17:29:25.554143, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000013112,  0.000086009,  0.000086453, 467.636307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000086453,  0.000086009
2017-03-22 17:29:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000010479,  0.000086009,  0.000127673, 467.636307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000127673,  0.000086009
2017-03-22 17:29:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000020899,  0.000086009,  0.000148884, 457.157307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000148884,  0.000086009
2017-03-22 17:29:27.346215, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000020899,  0.000079306,  0.000148884, 478.056307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000148884,  0.000079306
2017-03-22 17:29:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000024977,  0.000079306,  0.000135560, 478.056307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000135560,  0.000079306
2017-03-22 17:29:28.604877, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000024977,  0.000082996,  0.000135560, 503.033307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000135560,  0.000082996
2017-03-22 17:29:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000010840,  0.000082996,  0.000120256, 503.033307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000120256,  0.000082996
2017-03-22 17:29:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117025,  0.000027360,  0.000082996,  0.000168516, 513.873307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000168516,  0.000082996
2017-03-22 17:29:30.225514, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000027360,  0.000078333,  0.000168516, 541.233307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000168516,  0.000078333
2017-03-22 17:29:30.236268, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000027360,  0.000082142,  0.000168516, 541.233307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000168516,  0.000082142
2017-03-22 17:29:30.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000062528,  0.000082142,  0.000190695, 541.233307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000190695,  0.000082142
2017-03-22 17:29:31.493680, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000062528,  0.000097723,  0.000190695, 603.761307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000190695,  0.000097723
2017-03-22 17:29:31.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000099137,  0.000097723,  0.000242114, 603.761307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000242114,  0.000097723
2017-03-22 17:29:32.691460, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000099137,  0.000109103,  0.000242114, 702.898307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000242114,  0.000109103
2017-03-22 17:29:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000051808,  0.000109103,  0.000096976, 702.898307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000096976,  0.000109103
2017-03-22 17:29:32.921966, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000051808,  0.000176567,  0.000096976, 754.706307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000096976,  0.000176567
2017-03-22 17:29:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000004172,  0.000176567,  0.000148101, 754.706307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000148101,  0.000176567
2017-03-22 17:29:34.866609, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000004172,  0.000135963,  0.000148101, 758.878307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000148101,  0.000135963
2017-03-22 17:29:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000015204,  0.000135963,  0.000059144, 758.878307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000059144,  0.000135963
2017-03-22 17:29:35.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000038090,  0.000135963,  0.000102652, 743.674307617, S, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000102652,  0.000135963
2017-03-22 17:29:36.540032, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000038090,  0.000100545,  0.000102652, 705.584307617, D, 0.000122308, 847, -0.000009951, 26343, 610, 68,  0.000102652,  0.000100545
2017-03-22 17:29:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000014424,  0.000100545,  0.000106520, 705.584307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000106520,  0.000100545
2017-03-22 17:29:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000011075,  0.000100545,  0.000109394, 691.160307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000109394,  0.000100545
2017-03-22 17:29:38.491095, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011075,  0.000112129,  0.000109394, 680.085307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000109394,  0.000112129
2017-03-22 17:29:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000036265,  0.000112129,  0.000055939, 680.085307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000055939,  0.000112129
2017-03-22 17:29:39.295831, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000036265,  0.000112140,  0.000055939, 643.820307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000055939,  0.000112140
2017-03-22 17:29:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000042853,  0.000112140,  0.000095683, 643.820307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000095683,  0.000112140
2017-03-22 17:29:40.629919, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000042853,  0.000100677,  0.000095683, 600.967307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000095683,  0.000100677
2017-03-22 17:29:40.908293, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000027180,  0.000100677,  0.000086523, 600.967307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000086523,  0.000100677
2017-03-22 17:29:41.735201, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000027180,  0.000124627,  0.000086523, 573.787307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000086523,  0.000124627
2017-03-22 17:29:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000018024,  0.000124627,  0.000113313, 573.787307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000113313,  0.000124627
2017-03-22 17:29:42.290207, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000018024,  0.000097642,  0.000113313, 555.763307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000113313,  0.000097642
2017-03-22 17:29:42.718720, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000018024,  0.000083462,  0.000113313, 555.763307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000113313,  0.000083462
2017-03-22 17:29:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000026192,  0.000083462,  0.000069496, 555.763307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000069496,  0.000083462
2017-03-22 17:29:43.537628, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000026192,  0.000099004,  0.000069496, 529.571307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000069496,  0.000099004
2017-03-22 17:29:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000028133,  0.000099004,  0.000108588, 529.571307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000108588,  0.000099004
2017-03-22 17:29:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000004695,  0.000099004,  0.000134747, 501.438307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000134747,  0.000099004
2017-03-22 17:29:45.455776, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000004695,  0.000115012,  0.000134747, 506.133307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000134747,  0.000115012
2017-03-22 17:29:45.908555, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000005598,  0.000115012,  0.000110199, 506.133307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000110199,  0.000115012
2017-03-22 17:29:46.907964, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000282765,  0.000115012,  0.000688886, 511.731307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000688886,  0.000115012
2017-03-22 17:29:47.381658, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000282765,  0.000113493,  0.000688886, 794.496307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000688886,  0.000113493
2017-03-22 17:29:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000273139,  0.000113493,  0.000093232, 794.496307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000093232,  0.000113493
2017-03-22 17:29:48.084607, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000273139,  0.000145731,  0.000093232, 1067.635307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000093232,  0.000145731
2017-03-22 17:29:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000029958,  0.000145731,  0.000087183, 1067.635307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000087183,  0.000145731
2017-03-22 17:29:49.904416, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000029958,  0.000242725,  0.000087183, 1037.677307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000087183,  0.000242725
2017-03-22 17:29:49.907933, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000194943,  0.000242725,  0.000545569, 1037.677307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000545569,  0.000242725
2017-03-22 17:29:50.823710, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000194943,  0.000160216,  0.000545569, 1232.620307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000545569,  0.000160216
2017-03-22 17:29:50.908326, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000155006,  0.000160216,  0.000009783, 1232.620307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000009783,  0.000160216
2017-03-22 17:29:51.761386, slv, 42010afffe8a0002(unknown)/1,  0.000125375,  0.000155006,  0.000197114,  0.000009783, 1387.626307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000009783,  0.000197114
2017-03-22 17:29:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125375, -0.000110834,  0.000197114,  0.000017666, 1387.626307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000017666,  0.000197114
2017-03-22 17:29:52.098965, slv, 42010afffe8a0002(unknown)/1,  0.000125158, -0.000110834,  0.000221476,  0.000017666, 1276.792307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000017666,  0.000221476
2017-03-22 17:29:52.419529, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000110834,  0.000204243,  0.000017666, 1276.792307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000017666,  0.000204243
2017-03-22 17:29:52.857775, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000110834,  0.000194824,  0.000017666, 1276.792307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000017666,  0.000194824
2017-03-22 17:29:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000107446,  0.000194824,  0.000017562, 1276.792307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000017562,  0.000194824
2017-03-22 17:29:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124747, -0.000075987,  0.000194824,  0.000079957, 1169.346307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000079957,  0.000194824
2017-03-22 17:29:54.212494, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000075987,  0.000171191,  0.000079957, 1093.359307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000079957,  0.000171191
2017-03-22 17:29:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124609, -0.000067014,  0.000171191,  0.000035371, 1093.359307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000035371,  0.000171191
2017-03-22 17:29:55.161319, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000067014,  0.000148221,  0.000035371, 1026.345307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000035371,  0.000148221
2017-03-22 17:29:55.524208, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000067014,  0.000156789,  0.000035371, 1026.345307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000035371,  0.000156789
2017-03-22 17:29:55.908256, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000059165,  0.000156789,  0.000094792, 1026.345307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000094792,  0.000156789
2017-03-22 17:29:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000040975,  0.000156789,  0.000071026, 967.180307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000071026,  0.000156789
2017-03-22 17:29:56.929267, slv, 42010afffe8a0002(unknown)/1,  0.000123473, -0.000040975,  0.000126854,  0.000071026, 926.205307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000071026,  0.000126854
2017-03-22 17:29:57.786809, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000040975,  0.000198338,  0.000071026, 926.205307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000071026,  0.000198338
2017-03-22 17:29:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000053793,  0.000198338,  0.000068640, 926.205307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000068640,  0.000198338
2017-03-22 17:29:57.956548, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000053793,  0.000131414,  0.000068640, 872.412307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000068640,  0.000131414
2017-03-22 17:29:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123275, -0.000070477,  0.000131414,  0.000037048, 872.412307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000037048,  0.000131414
2017-03-22 17:29:59.153639, slv, 42010afffe8a0002(unknown)/1,  0.000122882, -0.000070477,  0.000155325,  0.000037048, 801.935307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000037048,  0.000155325
2017-03-22 17:29:59.269319, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000070477,  0.000116094,  0.000037048, 801.935307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000037048,  0.000116094
2017-03-22 17:29:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000057673,  0.000116094,  0.000093192, 801.935307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000093192,  0.000116094
2017-03-22 17:30:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122312, -0.000035781,  0.000116094,  0.000079870, 744.262307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000079870,  0.000116094
2017-03-22 17:30:01.059977, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000035781,  0.000202007,  0.000079870, 708.481307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000079870,  0.000202007
2017-03-22 17:30:01.908701, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000037941,  0.000202007,  0.000088659, 708.481307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000088659,  0.000202007
2017-03-22 17:30:02.267619, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000037941,  0.000131485,  0.000088659, 670.540307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000088659,  0.000131485
2017-03-22 17:30:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000038965,  0.000131485,  0.000077663, 670.540307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000077663,  0.000131485
2017-03-22 17:30:03.640643, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000038965,  0.000101008,  0.000077663, 631.575307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000077663,  0.000101008
2017-03-22 17:30:03.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000017847,  0.000101008,  0.000130599, 631.575307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000130599,  0.000101008
2017-03-22 17:30:04.628878, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000017847,  0.000110013,  0.000130599, 613.728307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000130599,  0.000110013
2017-03-22 17:30:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121537,  0.000002706,  0.000110013,  0.000118152, 613.728307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000118152,  0.000110013
2017-03-22 17:30:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000013417,  0.000110013,  0.000098086, 616.434307617, S, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000098086,  0.000110013
2017-03-22 17:30:06.066771, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000013417,  0.000116887,  0.000098086, 603.017307617, D, 0.000118805, 1309, 0.000006310, 30942, 538, 96,  0.000098086,  0.000116887
2017-03-22 17:30:06.907568, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000006770,  0.000116887,  0.000131329, 603.017307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131329,  0.000116887
2017-03-22 17:30:07.384411, slv, 42010afffe8a0002(unknown)/1,  0.000121247, -0.000006770,  0.000095686,  0.000131329, 596.247307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131329,  0.000095686
2017-03-22 17:30:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121247,  0.000012342,  0.000095686,  0.000136022, 596.247307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000136022,  0.000095686
2017-03-22 17:30:08.046023, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000012342,  0.000105275,  0.000136022, 608.589307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000136022,  0.000105275
2017-03-22 17:30:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121182,  0.000002820,  0.000105275,  0.000112048, 608.589307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000112048,  0.000105275
2017-03-22 17:30:09.435032, slv, 42010afffe8a0002(unknown)/1,  0.000121227,  0.000002820,  0.000142886,  0.000112048, 611.409307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000112048,  0.000142886
2017-03-22 17:30:09.557115, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000002820,  0.000116922,  0.000112048, 611.409307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000112048,  0.000116922
2017-03-22 17:30:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000010378,  0.000116922,  0.000151114, 611.409307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000151114,  0.000116922
2017-03-22 17:30:10.908481, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000004769,  0.000116922,  0.000100871, 621.787307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000100871,  0.000116922
2017-03-22 17:30:11.552656, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000004769,  0.000096238,  0.000100871, 626.556307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000100871,  0.000096238
2017-03-22 17:30:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000018835,  0.000096238,  0.000103674, 626.556307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000103674,  0.000096238
2017-03-22 17:30:12.046723, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000018835,  0.000109608,  0.000103674, 607.721307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000103674,  0.000109608
2017-03-22 17:30:12.723950, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000018835,  0.000183241,  0.000103674, 607.721307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000103674,  0.000183241
2017-03-22 17:30:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000036028,  0.000183241,  0.000066036, 607.721307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000066036,  0.000183241
2017-03-22 17:30:13.147771, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000036028,  0.000097222,  0.000066036, 571.693307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000066036,  0.000097222
2017-03-22 17:30:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000026635,  0.000097222,  0.000122114, 571.693307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000122114,  0.000097222
2017-03-22 17:30:14.460727, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000026635,  0.000108501,  0.000122114, 545.058307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000122114,  0.000108501
2017-03-22 17:30:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000021184,  0.000108501,  0.000076462, 545.058307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000076462,  0.000108501
2017-03-22 17:30:15.055692, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000021184,  0.000097043,  0.000076462, 523.874307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000076462,  0.000097043
2017-03-22 17:30:15.405495, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000021184,  0.000080023,  0.000076462, 523.874307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000076462,  0.000080023
2017-03-22 17:30:15.421145, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000021184,  0.000103876,  0.000076462, 523.874307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000076462,  0.000103876
2017-03-22 17:30:15.835488, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000021184,  0.000104114,  0.000076462, 523.874307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000076462,  0.000104114
2017-03-22 17:30:15.908703, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000026633,  0.000104114,  0.000108983, 523.874307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000108983,  0.000104114
2017-03-22 17:30:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000014606,  0.000104114,  0.000098631, 497.241307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000098631,  0.000104114
2017-03-22 17:30:17.104684, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000014606,  0.000085065,  0.000098631, 482.635307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000098631,  0.000085065
2017-03-22 17:30:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000000706,  0.000085065,  0.000139182, 482.635307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000139182,  0.000085065
2017-03-22 17:30:18.057773, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000000706,  0.000109918,  0.000139182, 483.341307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000139182,  0.000109918
2017-03-22 17:30:18.809589, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000000706,  0.000095745,  0.000139182, 483.341307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000139182,  0.000095745
2017-03-22 17:30:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117884,  0.000003261,  0.000095745,  0.000103211, 483.341307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000103211,  0.000095745
2017-03-22 17:30:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003938,  0.000095745,  0.000124680, 486.602307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000124680,  0.000095745
2017-03-22 17:30:20.399245, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000003938,  0.000082078,  0.000124680, 482.664307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000124680,  0.000082078
2017-03-22 17:30:20.908824, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000010422,  0.000082078,  0.000131815, 482.664307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131815,  0.000082078
2017-03-22 17:30:21.790251, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000010422,  0.000089262,  0.000131815, 493.086307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131815,  0.000089262
2017-03-22 17:30:21.896747, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000010422,  0.000140708,  0.000131815, 493.086307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131815,  0.000140708
2017-03-22 17:30:21.907664, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000111780,  0.000140708,  0.000327201, 493.086307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000327201,  0.000140708
2017-03-22 17:30:22.435087, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000111780,  0.000111334,  0.000327201, 604.866307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000327201,  0.000111334
2017-03-22 17:30:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118628,  0.000102329,  0.000111334,  0.000113774, 604.866307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000113774,  0.000111334
2017-03-22 17:30:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000004026,  0.000111334,  0.000115430, 707.195307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000115430,  0.000111334
2017-03-22 17:30:24.188890, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000004026,  0.000155848,  0.000115430, 703.169307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000115430,  0.000155848
2017-03-22 17:30:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000003535,  0.000155848,  0.000115674, 703.169307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000115674,  0.000155848
2017-03-22 17:30:25.700193, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000003535,  0.000121198,  0.000115674, 699.634307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000115674,  0.000121198
2017-03-22 17:30:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000010005,  0.000121198,  0.000103525, 699.634307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000103525,  0.000121198
2017-03-22 17:30:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000045942,  0.000121198,  0.000043918, 689.629307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000043918,  0.000121198
2017-03-22 17:30:27.095643, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000045942,  0.000107343,  0.000043918, 643.687307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000043918,  0.000107343
2017-03-22 17:30:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000037730,  0.000107343,  0.000119597, 643.687307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000119597,  0.000107343
2017-03-22 17:30:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000000241,  0.000107343,  0.000118541, 605.957307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000118541,  0.000107343
2017-03-22 17:30:29.019264, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000000241,  0.000117292,  0.000118541, 605.716307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000118541,  0.000117292
2017-03-22 17:30:29.727408, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000000241,  0.000097420,  0.000118541, 605.716307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000118541,  0.000097420
2017-03-22 17:30:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000002039,  0.000097420,  0.000115553, 605.716307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000115553,  0.000097420
2017-03-22 17:30:30.908517, slv, 42010afffe8a0002(unknown)/1,  0.000118864, -0.000009657,  0.000097420,  0.000102859, 603.677307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000102859,  0.000097420
2017-03-22 17:30:31.238545, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000009657,  0.000103255,  0.000102859, 594.020307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000102859,  0.000103255
2017-03-22 17:30:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000001390,  0.000103255,  0.000131879, 594.020307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000131879,  0.000103255
2017-03-22 17:30:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000009123,  0.000103255,  0.000087184, 592.630307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000087184,  0.000103255
2017-03-22 17:30:32.952518, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009123,  0.000102169,  0.000087184, 583.507307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000087184,  0.000102169
2017-03-22 17:30:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000022776,  0.000102169,  0.000104263, 583.507307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000104263,  0.000102169
2017-03-22 17:30:34.868230, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000022776,  0.000097314,  0.000104263, 560.731307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000104263,  0.000097314
2017-03-22 17:30:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000012148,  0.000097314,  0.000107810, 560.731307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000107810,  0.000097314
2017-03-22 17:30:35.752365, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000012148,  0.000135241,  0.000107810, 548.583307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000107810,  0.000135241
2017-03-22 17:30:35.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000001354,  0.000135241,  0.000125423, 548.583307617, S, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000125423,  0.000135241
2017-03-22 17:30:36.454264, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000001354,  0.000093874,  0.000125423, 547.229307617, D, 0.000121555, 2777, -0.000003419, 97983, 801, 256,  0.000125423,  0.000093874
2017-03-22 17:30:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000000269,  0.000093874,  0.000109836, 547.229307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000109836,  0.000093874
2017-03-22 17:30:37.807786, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000000269,  0.000082821,  0.000109836, 546.960307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000109836,  0.000082821
2017-03-22 17:30:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000008229,  0.000082821,  0.000109234, 546.960307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000109234,  0.000082821
2017-03-22 17:30:38.009336, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000008229,  0.000095470,  0.000109234, 538.731307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000109234,  0.000095470
2017-03-22 17:30:38.907737, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000017581,  0.000095470,  0.000090613, 538.731307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000090613,  0.000095470
2017-03-22 17:30:39.372755, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000017581,  0.000099196,  0.000090613, 521.150307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000090613,  0.000099196
2017-03-22 17:30:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000019694,  0.000099196,  0.000183205, 521.150307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000183205,  0.000099196
2017-03-22 17:30:40.114982, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000019694,  0.000108002,  0.000183205, 540.844307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000183205,  0.000108002
2017-03-22 17:30:40.438509, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000019694,  0.000095267,  0.000183205, 540.844307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000183205,  0.000095267
2017-03-22 17:30:40.908261, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000020696,  0.000095267,  0.000092769, 540.844307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000092769,  0.000095267
2017-03-22 17:30:41.797456, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000020696,  0.000110918,  0.000092769, 561.540307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000092769,  0.000110918
2017-03-22 17:30:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000007672,  0.000110918,  0.000157650, 561.540307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000157650,  0.000110918
2017-03-22 17:30:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000001158,  0.000110918,  0.000079788, 569.212307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079788,  0.000110918
2017-03-22 17:30:43.033583, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000001158,  0.000112445,  0.000079788, 570.370307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079788,  0.000112445
2017-03-22 17:30:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000027227,  0.000112445,  0.000100589, 570.370307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000100589,  0.000112445
2017-03-22 17:30:44.034073, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000027227,  0.000084916,  0.000100589, 543.143307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000100589,  0.000084916
2017-03-22 17:30:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000026898,  0.000084916,  0.000079800, 543.143307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079800,  0.000084916
2017-03-22 17:30:45.816846, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000026898,  0.000119853,  0.000079800, 516.245307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079800,  0.000119853
2017-03-22 17:30:45.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000005348,  0.000119853,  0.000164403, 516.245307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000164403,  0.000119853
2017-03-22 17:30:46.365537, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000005348,  0.000090314,  0.000164403, 521.593307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000164403,  0.000090314
2017-03-22 17:30:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000005119,  0.000090314,  0.000078972, 521.593307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000078972,  0.000090314
2017-03-22 17:30:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000008265,  0.000090314,  0.000170648, 526.712307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000170648,  0.000090314
2017-03-22 17:30:47.961013, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000008265,  0.000147327,  0.000170648, 534.977307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000170648,  0.000147327
2017-03-22 17:30:48.093192, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000008265,  0.000097596,  0.000170648, 534.977307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000170648,  0.000097596
2017-03-22 17:30:48.657470, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000008265,  0.000098766,  0.000170648, 534.977307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000170648,  0.000098766
2017-03-22 17:30:48.666983, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000008265,  0.000094219,  0.000170648, 534.977307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000170648,  0.000094219
2017-03-22 17:30:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117936,  0.000019562,  0.000094219,  0.000102958, 534.977307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000102958,  0.000094219
2017-03-22 17:30:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000008110,  0.000094219,  0.000116694, 554.539307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000116694,  0.000094219
2017-03-22 17:30:50.068298, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000008110,  0.000086824,  0.000116694, 546.429307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000116694,  0.000086824
2017-03-22 17:30:50.909319, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000151171,  0.000086824,  0.000421508, 546.429307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000421508,  0.000086824
2017-03-22 17:30:51.585376, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000151171,  0.000100110,  0.000421508, 697.600307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000421508,  0.000100110
2017-03-22 17:30:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118913,  0.000138199,  0.000100110,  0.000091727, 697.600307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000091727,  0.000100110
2017-03-22 17:30:52.346676, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000138199,  0.000137987,  0.000091727, 835.799307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000091727,  0.000137987
2017-03-22 17:30:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000038736,  0.000137987,  0.000069703, 835.799307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000069703,  0.000137987
2017-03-22 17:30:53.337615, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000038736,  0.000128023,  0.000069703, 797.063307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000069703,  0.000128023
2017-03-22 17:30:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119785, -0.000026275,  0.000128023,  0.000117520, 797.063307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000117520,  0.000128023
2017-03-22 17:30:54.245483, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000026275,  0.000111000,  0.000117520, 770.788307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000117520,  0.000111000
2017-03-22 17:30:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000020853,  0.000111000,  0.000080135, 770.788307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000080135,  0.000111000
2017-03-22 17:30:55.112928, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000020853,  0.000117194,  0.000080135, 749.935307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000080135,  0.000117194
2017-03-22 17:30:55.908295, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000039557,  0.000117194,  0.000079700, 749.935307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079700,  0.000117194
2017-03-22 17:30:56.642170, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000039557,  0.000124413,  0.000079700, 710.378307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000079700,  0.000124413
2017-03-22 17:30:56.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000017417,  0.000124413,  0.000123914, 710.378307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000123914,  0.000124413
2017-03-22 17:30:57.303656, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000017417,  0.000131490,  0.000123914, 692.961307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000123914,  0.000131490
2017-03-22 17:30:57.682224, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000017417,  0.000105588,  0.000123914, 692.961307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000123914,  0.000105588
2017-03-22 17:30:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000007922,  0.000105588,  0.000098363, 692.961307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000098363,  0.000105588
2017-03-22 17:30:58.606813, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000007922,  0.000125533,  0.000098363, 685.039307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000098363,  0.000125533
2017-03-22 17:30:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118956, -0.000034910,  0.000125533,  0.000069818, 685.039307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000069818,  0.000125533
2017-03-22 17:30:59.191719, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000034910,  0.000121644,  0.000069818, 650.129307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000069818,  0.000121644
2017-03-22 17:30:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000020197,  0.000121644,  0.000127464, 650.129307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000127464,  0.000121644
2017-03-22 17:31:00.278362, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000020197,  0.000106753,  0.000127464, 629.932307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000127464,  0.000106753
2017-03-22 17:31:00.713926, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000020197,  0.000104972,  0.000127464, 629.932307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000127464,  0.000104972
2017-03-22 17:31:00.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118499,  0.000113784,  0.000104972,  0.000337323, 629.932307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000337323,  0.000104972
2017-03-22 17:31:01.012683, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000113784,  0.000167254,  0.000337323, 743.716307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000337323,  0.000167254
2017-03-22 17:31:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000120703,  0.000167254,  0.000142108, 743.716307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000142108,  0.000167254
2017-03-22 17:31:02.014919, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000120703,  0.000143262,  0.000142108, 864.419307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000142108,  0.000143262
2017-03-22 17:31:02.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120744,  0.000001248,  0.000143262,  0.000100657, 864.419307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000100657,  0.000143262
2017-03-22 17:31:03.334358, slv, 42010afffe8a0002(unknown)/1,  0.000120961,  0.000001248,  0.000152464,  0.000100657, 865.667307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000100657,  0.000152464
2017-03-22 17:31:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000021598,  0.000152464,  0.000097851, 865.667307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000097851,  0.000152464
2017-03-22 17:31:04.334903, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000021598,  0.000130256,  0.000097851, 844.069307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000097851,  0.000130256
2017-03-22 17:31:04.690472, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000021598,  0.000123615,  0.000097851, 844.069307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000097851,  0.000123615
2017-03-22 17:31:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000027088,  0.000123615,  0.000089751, 844.069307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000089751,  0.000123615
2017-03-22 17:31:05.908334, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000031341,  0.000123615,  0.000089201, 816.981307617, S, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000089201,  0.000123615
2017-03-22 17:31:06.211310, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000031341,  0.000119758,  0.000089201, 785.640307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000089201,  0.000119758
2017-03-22 17:31:06.575114, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000031341,  0.000148336,  0.000089201, 785.640307617, D, 0.000119251, 1280, -0.000001860, 33000, 584, 67,  0.000089201,  0.000148336
2017-03-22 17:31:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000045424,  0.000148336,  0.000061238, 785.640307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000061238,  0.000148336
2017-03-22 17:31:07.672755, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000045424,  0.000110051,  0.000061238, 740.216307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000061238,  0.000110051
2017-03-22 17:31:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000023665,  0.000110051,  0.000132089, 740.216307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000132089,  0.000110051
2017-03-22 17:31:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000018095,  0.000110051,  0.000072093, 716.551307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000072093,  0.000110051
2017-03-22 17:31:09.516980, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000018095,  0.000107385,  0.000072093, 698.456307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000072093,  0.000107385
2017-03-22 17:31:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000004038,  0.000107385,  0.000175846, 698.456307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000175846,  0.000107385
2017-03-22 17:31:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000008466,  0.000107385,  0.000080442, 702.494307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000080442,  0.000107385
2017-03-22 17:31:11.239444, slv, 42010afffe8a0002(unknown)/1,  0.000119268,  0.000008466,  0.000113716,  0.000080442, 710.960307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000080442,  0.000113716
2017-03-22 17:31:11.573093, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000008466,  0.000129991,  0.000080442, 710.960307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000080442,  0.000129991
2017-03-22 17:31:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000017634,  0.000129991,  0.000122954, 710.960307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000122954,  0.000129991
2017-03-22 17:31:12.417757, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000017634,  0.000129472,  0.000122954, 693.326307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000122954,  0.000129472
2017-03-22 17:31:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118934, -0.000010985,  0.000129472,  0.000092996, 693.326307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000092996,  0.000129472
2017-03-22 17:31:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000001203,  0.000129472,  0.000147279, 682.341307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000147279,  0.000129472
2017-03-22 17:31:13.922827, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000001203,  0.000167301,  0.000147279, 683.544307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000147279,  0.000167301
2017-03-22 17:31:14.804976, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000001203,  0.000091521,  0.000147279, 683.544307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000147279,  0.000091521
2017-03-22 17:31:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000007234,  0.000091521,  0.000076777, 683.544307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000076777,  0.000091521
2017-03-22 17:31:15.244846, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000007234,  0.000109426,  0.000076777, 676.310307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000076777,  0.000109426
2017-03-22 17:31:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000018816,  0.000109426,  0.000124562, 676.310307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000124562,  0.000109426
2017-03-22 17:31:16.881838, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000018816,  0.000107039,  0.000124562, 657.494307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000124562,  0.000107039
2017-03-22 17:31:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000025630,  0.000107039,  0.000062707, 657.494307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000062707,  0.000107039
2017-03-22 17:31:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000029621,  0.000107039,  0.000116345, 631.864307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000116345,  0.000107039
2017-03-22 17:31:18.328308, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000029621,  0.000101332,  0.000116345, 602.243307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000116345,  0.000101332
2017-03-22 17:31:18.777618, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000029621,  0.000122418,  0.000116345, 602.243307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000116345,  0.000122418
2017-03-22 17:31:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000021774,  0.000122418,  0.000078217, 602.243307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000078217,  0.000122418
2017-03-22 17:31:19.815910, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000021774,  0.000112625,  0.000078217, 580.469307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000078217,  0.000112625
2017-03-22 17:31:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000011082,  0.000112625,  0.000137366, 580.469307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000137366,  0.000112625
2017-03-22 17:31:20.779286, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000011082,  0.000125450,  0.000137366, 569.387307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000137366,  0.000125450
2017-03-22 17:31:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000005519,  0.000125450,  0.000089078, 569.387307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000089078,  0.000125450
2017-03-22 17:31:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000017429,  0.000125450,  0.000113460, 563.868307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000113460,  0.000125450
2017-03-22 17:31:21.989569, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000017429,  0.000097373,  0.000113460, 546.439307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000113460,  0.000097373
2017-03-22 17:31:22.018728, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000017429,  0.000096652,  0.000113460, 546.439307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000113460,  0.000096652
2017-03-22 17:31:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000018484,  0.000096652,  0.000086754, 546.439307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000086754,  0.000096652
2017-03-22 17:31:23.889746, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000018484,  0.000096064,  0.000086754, 527.955307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000086754,  0.000096064
2017-03-22 17:31:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118169, -0.000019471,  0.000096064,  0.000110957, 527.955307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000110957,  0.000096064
2017-03-22 17:31:23.967290, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000019471,  0.000095670,  0.000110957, 508.484307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000110957,  0.000095670
2017-03-22 17:31:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117844, -0.000020335,  0.000095670,  0.000084386, 508.484307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000084386,  0.000095670
2017-03-22 17:31:25.525435, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020335,  0.000084302,  0.000084386, 488.149307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000084386,  0.000084302
2017-03-22 17:31:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020085,  0.000084302,  0.000110756, 488.149307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000110756,  0.000084302
2017-03-22 17:31:26.057832, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000020085,  0.000096960,  0.000110756, 468.064307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000110756,  0.000096960
2017-03-22 17:31:26.513829, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000020085,  0.000090884,  0.000110756, 468.064307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000110756,  0.000090884
2017-03-22 17:31:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000022670,  0.000090884,  0.000078245, 468.064307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000078245,  0.000090884
2017-03-22 17:31:26.996390, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000022670,  0.000091650,  0.000078245, 445.394307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000078245,  0.000091650
2017-03-22 17:31:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000012410,  0.000091650,  0.000130307, 445.394307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000130307,  0.000091650
2017-03-22 17:31:28.113523, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000012410,  0.000087868,  0.000130307, 432.984307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000130307,  0.000087868
2017-03-22 17:31:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000015294,  0.000087868,  0.000071798, 432.984307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000071798,  0.000087868
2017-03-22 17:31:29.656077, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000015294,  0.000076255,  0.000071798, 417.690307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000071798,  0.000076255
2017-03-22 17:31:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000011926,  0.000076255,  0.000136354, 417.690307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000136354,  0.000076255
2017-03-22 17:31:30.574101, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000011926,  0.000085775,  0.000136354, 405.764307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000136354,  0.000085775
2017-03-22 17:31:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000000193,  0.000085775,  0.000095288, 405.764307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000095288,  0.000085775
2017-03-22 17:31:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000003876,  0.000085775,  0.000143356, 405.957307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000143356,  0.000085775
2017-03-22 17:31:31.989789, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000003876,  0.000129944,  0.000143356, 409.833307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000143356,  0.000129944
2017-03-22 17:31:32.534362, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000003876,  0.000084950,  0.000143356, 409.833307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000143356,  0.000084950
2017-03-22 17:31:32.771651, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000003876,  0.000101904,  0.000143356, 409.833307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000143356,  0.000101904
2017-03-22 17:31:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000011862,  0.000101904,  0.000111587, 409.833307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000111587,  0.000101904
2017-03-22 17:31:33.187771, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000011862,  0.000130048,  0.000111587, 421.695307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000111587,  0.000130048
2017-03-22 17:31:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000012997,  0.000130048,  0.000146047, 421.695307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000146047,  0.000130048
2017-03-22 17:31:34.087733, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000012997,  0.000095237,  0.000146047, 434.692307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000146047,  0.000095237
2017-03-22 17:31:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000015480,  0.000095237,  0.000116723, 434.692307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000116723,  0.000095237
2017-03-22 17:31:35.845715, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000015480,  0.000097675,  0.000116723, 450.172307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000116723,  0.000097675
2017-03-22 17:31:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000000181,  0.000097675,  0.000114768, 450.172307617, S, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000114768,  0.000097675
2017-03-22 17:31:36.625353, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000000181,  0.000117361,  0.000114768, 449.991307617, D, 0.000118620, 1378, 0.000007947, 52269, 658, 123,  0.000114768,  0.000117361
2017-03-22 17:31:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000021155,  0.000117361,  0.000159296, 449.991307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000159296,  0.000117361
2017-03-22 17:31:37.908544, slv, 42010afffe8a0002(unknown)/1,  0.000115843,  0.000091476,  0.000117361,  0.000255343, 471.146307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000255343,  0.000117361
2017-03-22 17:31:38.622889, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000091476,  0.000100737,  0.000255343, 562.622307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000255343,  0.000100737
2017-03-22 17:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000045175,  0.000100737,  0.000067180, 562.622307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000067180,  0.000100737
2017-03-22 17:31:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000018841,  0.000100737,  0.000127799, 607.797307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000127799,  0.000100737
2017-03-22 17:31:40.224897, slv, 42010afffe8a0002(unknown)/1,  0.000116786, -0.000018841,  0.000098016,  0.000127799, 588.956307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000127799,  0.000098016
2017-03-22 17:31:40.726881, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000018841,  0.000108982,  0.000127799, 588.956307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000127799,  0.000108982
2017-03-22 17:31:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000006996,  0.000108982,  0.000091308, 588.956307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000091308,  0.000108982
2017-03-22 17:31:41.057903, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000006996,  0.000115010,  0.000091308, 581.960307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000091308,  0.000115010
2017-03-22 17:31:41.504349, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000006996,  0.000090467,  0.000091308, 581.960307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000091308,  0.000090467
2017-03-22 17:31:41.510981, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000006996,  0.000106992,  0.000091308, 581.960307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000091308,  0.000106992
2017-03-22 17:31:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000016489,  0.000106992,  0.000108514, 581.960307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000108514,  0.000106992
2017-03-22 17:31:42.724186, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000016489,  0.000094769,  0.000108514, 565.471307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000108514,  0.000094769
2017-03-22 17:31:42.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000020797,  0.000094769,  0.000081713, 565.471307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000081713,  0.000094769
2017-03-22 17:31:43.610402, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000020797,  0.000117098,  0.000081713, 544.674307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000081713,  0.000117098
2017-03-22 17:31:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000007889,  0.000117098,  0.000165404, 544.674307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000165404,  0.000117098
2017-03-22 17:31:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003476,  0.000117098,  0.000072647, 552.563307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000072647,  0.000117098
2017-03-22 17:31:45.253946, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000003476,  0.000096109,  0.000072647, 556.039307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000072647,  0.000096109
2017-03-22 17:31:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000001922,  0.000096109,  0.000154238, 556.039307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000154238,  0.000096109
2017-03-22 17:31:45.913435, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001922,  0.000109881,  0.000154238, 554.117307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000154238,  0.000109881
2017-03-22 17:31:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000004673,  0.000109881,  0.000085358, 554.117307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000085358,  0.000109881
2017-03-22 17:31:47.248673, slv, 42010afffe8a0002(unknown)/1,  0.000115048,  0.000004673,  0.000104797,  0.000085358, 558.790307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000085358,  0.000104797
2017-03-22 17:31:47.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000011101,  0.000104797,  0.000122559, 558.790307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000122559,  0.000104797
2017-03-22 17:31:47.930434, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000011101,  0.000133241,  0.000122559, 547.689307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000122559,  0.000133241
2017-03-22 17:31:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000001814,  0.000133241,  0.000111110, 547.689307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000111110,  0.000133241
2017-03-22 17:31:49.553049, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000001814,  0.000124154,  0.000111110, 549.503307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000111110,  0.000124154
2017-03-22 17:31:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000008489,  0.000124154,  0.000135974, 549.503307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000135974,  0.000124154
2017-03-22 17:31:50.098472, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000008489,  0.000099070,  0.000135974, 557.992307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000135974,  0.000099070
2017-03-22 17:31:50.809012, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000008489,  0.000085023,  0.000135974, 557.992307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000135974,  0.000085023
2017-03-22 17:31:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000012787,  0.000085023,  0.000119849, 557.992307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000119849,  0.000085023
2017-03-22 17:31:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000016199,  0.000085023,  0.000142819, 570.779307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000142819,  0.000085023
2017-03-22 17:31:52.302636, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000016199,  0.000099505,  0.000142819, 586.978307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000142819,  0.000099505
2017-03-22 17:31:52.908561, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000008355,  0.000099505,  0.000070751, 586.978307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000070751,  0.000099505
2017-03-22 17:31:52.925533, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000008355,  0.000109620,  0.000070751, 578.623307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000070751,  0.000109620
2017-03-22 17:31:53.193956, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000008355,  0.000048960,  0.000070751, 578.623307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000070751,  0.000048960
2017-03-22 17:31:53.219912, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000008355,  0.000081201,  0.000070751, 578.623307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000070751,  0.000081201
2017-03-22 17:31:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000022124,  0.000081201,  0.000113793, 578.623307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000113793,  0.000081201
2017-03-22 17:31:54.298724, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000022124,  0.000104695,  0.000113793, 556.499307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000113793,  0.000104695
2017-03-22 17:31:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000032662,  0.000104695,  0.000047847, 556.499307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000047847,  0.000104695
2017-03-22 17:31:55.049694, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000032662,  0.000129298,  0.000047847, 523.837307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000047847,  0.000129298
2017-03-22 17:31:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000003075,  0.000129298,  0.000172413, 523.837307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000172413,  0.000129298
2017-03-22 17:31:56.192439, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000003075,  0.000088043,  0.000172413, 520.762307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000172413,  0.000088043
2017-03-22 17:31:56.813673, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000003075,  0.000109288,  0.000172413, 520.762307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000172413,  0.000109288
2017-03-22 17:31:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000030835,  0.000109288,  0.000115737, 520.762307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000115737,  0.000109288
2017-03-22 17:31:57.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000019875,  0.000109288,  0.000150786, 551.597307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000150786,  0.000109288
2017-03-22 17:31:58.482403, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000019875,  0.000094873,  0.000150786, 571.472307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000150786,  0.000094873
2017-03-22 17:31:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113674,  0.000023832,  0.000094873,  0.000123938, 571.472307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000123938,  0.000094873
2017-03-22 17:31:59.040746, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000023832,  0.000092197,  0.000123938, 595.304307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000123938,  0.000092197
2017-03-22 17:31:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000015724,  0.000092197,  0.000134886, 595.304307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000134886,  0.000092197
2017-03-22 17:32:00.206388, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000015724,  0.000087875,  0.000134886, 611.028307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000134886,  0.000087875
2017-03-22 17:32:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000002558,  0.000087875,  0.000087340, 611.028307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000087340,  0.000087875
2017-03-22 17:32:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000002938,  0.000087875,  0.000134065, 608.470307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000134065,  0.000087875
2017-03-22 17:32:02.112413, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000002938,  0.000122733,  0.000134065, 605.532307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000134065,  0.000122733
2017-03-22 17:32:02.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000026511,  0.000122733,  0.000146337, 605.532307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000146337,  0.000122733
2017-03-22 17:32:03.086553, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000026511,  0.000108281,  0.000146337, 632.043307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000146337,  0.000108281
2017-03-22 17:32:03.152150, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000026511,  0.000116570,  0.000146337, 632.043307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000146337,  0.000116570
2017-03-22 17:32:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000014855,  0.000116570,  0.000111312, 632.043307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000111312,  0.000116570
2017-03-22 17:32:04.815737, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000014855,  0.000131388,  0.000111312, 646.898307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000111312,  0.000131388
2017-03-22 17:32:04.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000008863,  0.000131388,  0.000135006, 646.898307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000135006,  0.000131388
2017-03-22 17:32:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000012044,  0.000131388,  0.000117865, 655.761307617, S, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000117865,  0.000131388
2017-03-22 17:32:06.569427, slv, 42010afffe8a0002(unknown)/1,  0.000114433,  0.000012044,  0.000107806,  0.000117865, 667.805307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000117865,  0.000107806
2017-03-22 17:32:06.632453, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000012044,  0.000110298,  0.000117865, 667.805307617, D, 0.000117715, 1558, -0.000011188, 14062, 557, 117,  0.000117865,  0.000110298
2017-03-22 17:32:06.907557, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000081485,  0.000110298,  0.000273914, 667.805307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000273914,  0.000110298
2017-03-22 17:32:07.897990, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000081485,  0.000108119,  0.000273914, 749.290307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000273914,  0.000108119
2017-03-22 17:32:07.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000063502,  0.000108119,  0.000082522, 749.290307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000082522,  0.000108119
2017-03-22 17:32:08.153560, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000063502,  0.000144658,  0.000082522, 812.792307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000082522,  0.000144658
2017-03-22 17:32:08.547462, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000063502,  0.000127424,  0.000082522, 812.792307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000082522,  0.000127424
2017-03-22 17:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000030565,  0.000127424,  0.000086860, 812.792307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000086860,  0.000127424
2017-03-22 17:32:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000007793,  0.000127424,  0.000128550, 782.227307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000128550,  0.000127424
2017-03-22 17:32:10.259408, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000007793,  0.000139135,  0.000128550, 774.434307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000128550,  0.000139135
2017-03-22 17:32:10.521397, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000007793,  0.000140801,  0.000128550, 774.434307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000128550,  0.000140801
2017-03-22 17:32:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000018761,  0.000140801,  0.000140322, 774.434307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000140322,  0.000140801
2017-03-22 17:32:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000003544,  0.000140801,  0.000084293, 793.195307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000084293,  0.000140801
2017-03-22 17:32:12.128376, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000003544,  0.000113535,  0.000084293, 789.651307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000084293,  0.000113535
2017-03-22 17:32:12.726249, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000003544,  0.000113638,  0.000084293, 789.651307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000084293,  0.000113638
2017-03-22 17:32:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000037099,  0.000113638,  0.000072962, 789.651307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000072962,  0.000113638
2017-03-22 17:32:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000034451,  0.000113638,  0.000089339, 752.552307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000089339,  0.000113638
2017-03-22 17:32:14.631813, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000034451,  0.000157363,  0.000089339, 718.101307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000089339,  0.000157363
2017-03-22 17:32:14.898112, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000034451,  0.000127554,  0.000089339, 718.101307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000089339,  0.000127554
2017-03-22 17:32:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000056606,  0.000127554,  0.000028588, 718.101307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000028588,  0.000127554
2017-03-22 17:32:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000040952,  0.000127554,  0.000120585, 661.495307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000120585,  0.000127554
2017-03-22 17:32:16.831208, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000040952,  0.000107045,  0.000120585, 620.543307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000120585,  0.000107045
2017-03-22 17:32:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000006642,  0.000107045,  0.000123708, 620.543307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000123708,  0.000107045
2017-03-22 17:32:17.418189, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000006642,  0.000103073,  0.000123708, 627.185307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000123708,  0.000103073
2017-03-22 17:32:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000007281,  0.000103073,  0.000092641, 627.185307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000092641,  0.000103073
2017-03-22 17:32:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000004382,  0.000103073,  0.000147005, 619.904307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000147005,  0.000103073
2017-03-22 17:32:19.307171, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000004382,  0.000206563,  0.000147005, 624.286307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000147005,  0.000206563
2017-03-22 17:32:19.785409, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000004382,  0.000105384,  0.000147005, 624.286307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000147005,  0.000105384
2017-03-22 17:32:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000014754,  0.000105384,  0.000114403, 624.286307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000114403,  0.000105384
2017-03-22 17:32:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000015952,  0.000105384,  0.000086612, 639.040307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000086612,  0.000105384
2017-03-22 17:32:21.082865, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015952,  0.000129822,  0.000086612, 623.088307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000086612,  0.000129822
2017-03-22 17:32:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000016117,  0.000129822,  0.000114085, 623.088307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000114085,  0.000129822
2017-03-22 17:32:22.465143, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000016117,  0.000126771,  0.000114085, 606.971307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000114085,  0.000126771
2017-03-22 17:32:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000002083,  0.000126771,  0.000122991, 606.971307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000122991,  0.000126771
2017-03-22 17:32:23.566170, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000002083,  0.000092293,  0.000122991, 609.054307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000122991,  0.000092293
2017-03-22 17:32:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000010022,  0.000092293,  0.000089804, 609.054307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000089804,  0.000092293
2017-03-22 17:32:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000015321,  0.000092293,  0.000112353, 599.032307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000112353,  0.000092293
2017-03-22 17:32:25.132014, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000015321,  0.000111151,  0.000112353, 583.711307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000112353,  0.000111151
2017-03-22 17:32:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000003544,  0.000111151,  0.000127430, 583.711307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000127430,  0.000111151
2017-03-22 17:32:26.539961, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000003544,  0.000095765,  0.000127430, 587.255307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000127430,  0.000095765
2017-03-22 17:32:26.719642, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000003544,  0.000073725,  0.000127430, 587.255307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000127430,  0.000073725
2017-03-22 17:32:26.908229, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000024228,  0.000073725,  0.000056475, 587.255307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000056475,  0.000073725
2017-03-22 17:32:27.036293, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000024228,  0.000102595,  0.000056475, 563.027307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000056475,  0.000102595
2017-03-22 17:32:27.587049, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000024228,  0.000128899,  0.000056475, 563.027307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000056475,  0.000128899
2017-03-22 17:32:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000041962,  0.000128899,  0.000090863, 563.027307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000090863,  0.000128899
2017-03-22 17:32:28.387782, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000041962,  0.000102463,  0.000090863, 521.065307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000090863,  0.000102463
2017-03-22 17:32:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000014709,  0.000102463,  0.000168628, 521.065307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000168628,  0.000102463
2017-03-22 17:32:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000042024,  0.000102463,  0.000145173, 535.774307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000145173,  0.000102463
2017-03-22 17:32:30.373034, slv, 42010afffe8a0002(unknown)/1,  0.000114802,  0.000042024,  0.000102172,  0.000145173, 577.798307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000145173,  0.000102172
2017-03-22 17:32:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000006060,  0.000102172,  0.000072386, 577.798307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000072386,  0.000102172
2017-03-22 17:32:31.481858, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000006060,  0.000089701,  0.000072386, 571.738307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000072386,  0.000089701
2017-03-22 17:32:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000011129,  0.000089701,  0.000134766, 571.738307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000134766,  0.000089701
2017-03-22 17:32:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000012427,  0.000089701,  0.000069595, 560.609307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000069595,  0.000089701
2017-03-22 17:32:33.448136, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000012427,  0.000091723,  0.000069595, 548.182307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000069595,  0.000091723
2017-03-22 17:32:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000028460,  0.000091723,  0.000102173, 548.182307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000102173,  0.000091723
2017-03-22 17:32:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000016298,  0.000091723,  0.000093393, 519.722307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000093393,  0.000091723
2017-03-22 17:32:35.339032, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000016298,  0.000088787,  0.000093393, 503.424307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000093393,  0.000088787
2017-03-22 17:32:35.421970, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000016298,  0.000085917,  0.000093393, 503.424307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000093393,  0.000085917
2017-03-22 17:32:35.453693, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000016298,  0.000075288,  0.000093393, 503.424307617, D, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000093393,  0.000075288
2017-03-22 17:32:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000015220,  0.000075288,  0.000103113, 503.424307617, S, 0.000114785, 1110, 0.000007260, 23537, 576, 42,  0.000103113,  0.000075288
2017-03-22 17:32:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000007140,  0.000075288,  0.000108336, 488.204307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000108336,  0.000075288
2017-03-22 17:32:37.008094, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000007140,  0.000086886,  0.000108336, 481.064307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000108336,  0.000086886
2017-03-22 17:32:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000006216,  0.000086886,  0.000104619, 481.064307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000104619,  0.000086886
2017-03-22 17:32:38.844589, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000006216,  0.000082633,  0.000104619, 474.848307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000104619,  0.000082633
2017-03-22 17:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000016746,  0.000082633,  0.000086670, 474.848307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000086670,  0.000082633
2017-03-22 17:32:38.939222, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000016746,  0.000091411,  0.000086670, 458.102307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000086670,  0.000091411
2017-03-22 17:32:39.758908, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000016746,  0.000082450,  0.000086670, 458.102307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000086670,  0.000082450
2017-03-22 17:32:39.850769, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000016746,  0.000075657,  0.000086670, 458.102307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000086670,  0.000075657
2017-03-22 17:32:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000013903,  0.000075657,  0.000108873, 458.102307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000108873,  0.000075657
2017-03-22 17:32:40.339223, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000013903,  0.000113026,  0.000108873, 444.199307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000108873,  0.000113026
2017-03-22 17:32:40.870702, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000013903,  0.000103449,  0.000108873, 444.199307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000108873,  0.000103449
2017-03-22 17:32:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110820,  0.000050263,  0.000103449,  0.000213565, 444.199307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000213565,  0.000103449
2017-03-22 17:32:41.224433, slv, 42010afffe8a0002(unknown)/1,  0.000111025,  0.000050263,  0.000069913,  0.000213565, 494.462307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000213565,  0.000069913
2017-03-22 17:32:41.319699, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000050263,  0.000076408,  0.000213565, 494.462307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000213565,  0.000076408
2017-03-22 17:32:41.907650, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000175736,  0.000076408,  0.000360258, 494.462307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000360258,  0.000076408
2017-03-22 17:32:42.448868, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000175736,  0.000129622,  0.000360258, 670.198307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000360258,  0.000129622
2017-03-22 17:32:42.707958, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000175736,  0.000100266,  0.000360258, 670.198307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000360258,  0.000100266
2017-03-22 17:32:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000099047,  0.000100266,  0.000064149, 670.198307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000064149,  0.000100266
2017-03-22 17:32:43.069343, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000099047,  0.000134477,  0.000064149, 769.245307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000064149,  0.000134477
2017-03-22 17:32:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000040448,  0.000134477,  0.000085301, 769.245307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000085301,  0.000134477
2017-03-22 17:32:44.131514, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000040448,  0.000139308,  0.000085301, 728.797307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000085301,  0.000139308
2017-03-22 17:32:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000026883,  0.000139308,  0.000091908, 728.797307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000091908,  0.000139308
2017-03-22 17:32:44.977415, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000026883,  0.000112401,  0.000091908, 701.914307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000091908,  0.000112401
2017-03-22 17:32:45.227348, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000026883,  0.000073035,  0.000091908, 701.914307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000091908,  0.000073035
2017-03-22 17:32:45.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000024355,  0.000073035,  0.000089719, 701.914307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000089719,  0.000073035
2017-03-22 17:32:46.767749, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000024355,  0.000107615,  0.000089719, 677.559307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000089719,  0.000107615
2017-03-22 17:32:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000025944,  0.000107615,  0.000087862, 677.559307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000087862,  0.000107615
2017-03-22 17:32:46.910913, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000025944,  0.000091168,  0.000087862, 651.615307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000087862,  0.000091168
2017-03-22 17:32:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000020669,  0.000091168,  0.000099568, 651.615307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000099568,  0.000091168
2017-03-22 17:32:48.543073, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000020669,  0.000107286,  0.000099568, 630.946307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000099568,  0.000107286
2017-03-22 17:32:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000012639,  0.000107286,  0.000103324, 630.946307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000103324,  0.000107286
2017-03-22 17:32:49.184392, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012639,  0.000135529,  0.000103324, 618.307307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000103324,  0.000135529
2017-03-22 17:32:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000006562,  0.000135529,  0.000111406, 618.307307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000111406,  0.000135529
2017-03-22 17:32:50.893330, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000006562,  0.000106353,  0.000111406, 611.745307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000111406,  0.000106353
2017-03-22 17:32:50.908353, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000017066,  0.000106353,  0.000082282, 611.745307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000082282,  0.000106353
2017-03-22 17:32:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113912, -0.000020140,  0.000106353,  0.000105261, 594.679307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000105261,  0.000106353
2017-03-22 17:32:51.933266, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000020140,  0.000087942,  0.000105261, 574.539307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000105261,  0.000087942
2017-03-22 17:32:52.754041, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000020140,  0.000083706,  0.000105261, 574.539307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000105261,  0.000083706
2017-03-22 17:32:52.779543, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000020140,  0.000088307,  0.000105261, 574.539307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000105261,  0.000088307
2017-03-22 17:32:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000012102,  0.000088307,  0.000097621, 574.539307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000097621,  0.000088307
2017-03-22 17:32:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000005972,  0.000088307,  0.000116785, 562.437307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000116785,  0.000088307
2017-03-22 17:32:54.369930, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000005972,  0.000098456,  0.000116785, 556.465307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000116785,  0.000098456
2017-03-22 17:32:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000000905,  0.000098456,  0.000111203, 556.465307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000111203,  0.000098456
2017-03-22 17:32:55.908203, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000016643,  0.000098456,  0.000081517, 557.370307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000081517,  0.000098456
2017-03-22 17:32:55.991287, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000016643,  0.000103264,  0.000081517, 540.727307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000081517,  0.000103264
2017-03-22 17:32:56.001743, slv, 42010afffe8a0002(unknown)/1,  0.000112409, -0.000016643,  0.000084479,  0.000081517, 540.727307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000081517,  0.000084479
2017-03-22 17:32:56.700977, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000016643,  0.000092127,  0.000081517, 540.727307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000081517,  0.000092127
2017-03-22 17:32:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000026086,  0.000092127,  0.000091293, 540.727307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000091293,  0.000092127
2017-03-22 17:32:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000005447,  0.000092127,  0.000121771, 514.641307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000121771,  0.000092127
2017-03-22 17:32:58.288514, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000005447,  0.000090887,  0.000121771, 509.194307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000121771,  0.000090887
2017-03-22 17:32:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000010639,  0.000090887,  0.000080668, 509.194307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000080668,  0.000090887
2017-03-22 17:32:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000020380,  0.000090887,  0.000183568, 498.555307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000183568,  0.000090887
2017-03-22 17:33:00.189742, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000020380,  0.000154789,  0.000183568, 518.935307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000183568,  0.000154789
2017-03-22 17:33:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000027922,  0.000154789,  0.000096157, 518.935307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000096157,  0.000154789
2017-03-22 17:33:00.971613, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000027922,  0.000085962,  0.000096157, 546.857307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000096157,  0.000085962
2017-03-22 17:33:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000007546,  0.000085962,  0.000113320, 546.857307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000113320,  0.000085962
2017-03-22 17:33:02.590816, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000007546,  0.000145635,  0.000113320, 539.311307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000113320,  0.000145635
2017-03-22 17:33:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000005423,  0.000145635,  0.000100650, 539.311307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000100650,  0.000145635
2017-03-22 17:33:03.907535, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000015233,  0.000145635,  0.000154598, 533.888307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000154598,  0.000145635
2017-03-22 17:33:04.046187, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000015233,  0.000101918,  0.000154598, 549.121307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000154598,  0.000101918
2017-03-22 17:33:04.664511, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000015233,  0.000102327,  0.000154598, 549.121307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000154598,  0.000102327
2017-03-22 17:33:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000001365,  0.000102327,  0.000073417, 549.121307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000073417,  0.000102327
2017-03-22 17:33:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000010784,  0.000102327,  0.000130803, 550.486307617, S, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000130803,  0.000102327
2017-03-22 17:33:06.378023, slv, 42010afffe8a0002(unknown)/1,  0.000113035, -0.000010784,  0.000099999,  0.000130803, 539.702307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000130803,  0.000099999
2017-03-22 17:33:06.653023, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000010784,  0.000109252,  0.000130803, 539.702307617, D, 0.000115365, 950, -0.000005987, 29684, 632, 96,  0.000130803,  0.000109252
2017-03-22 17:33:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000012069,  0.000109252,  0.000119339, 539.702307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000119339,  0.000109252
2017-03-22 17:33:07.363120, slv, 42010afffe8a0002(unknown)/1,  0.000113085,  0.000012069,  0.000087083,  0.000119339, 551.771307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000119339,  0.000087083
2017-03-22 17:33:07.564874, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000012069,  0.000087400,  0.000119339, 551.771307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000119339,  0.000087400
2017-03-22 17:33:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000004525,  0.000087400,  0.000097652, 551.771307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000097652,  0.000087400
2017-03-22 17:33:08.371173, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000004525,  0.000089685,  0.000097652, 547.246307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000097652,  0.000089685
2017-03-22 17:33:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000013558,  0.000089685,  0.000100870, 547.246307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000100870,  0.000089685
2017-03-22 17:33:09.434910, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000013558,  0.000082879,  0.000100870, 533.688307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000100870,  0.000082879
2017-03-22 17:33:09.731840, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000013558,  0.000088202,  0.000100870, 533.688307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000100870,  0.000088202
2017-03-22 17:33:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000009732,  0.000088202,  0.000104468, 533.688307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000104468,  0.000088202
2017-03-22 17:33:10.908391, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007355,  0.000088202,  0.000105013, 523.956307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000105013,  0.000088202
2017-03-22 17:33:11.667213, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000007355,  0.000124214,  0.000105013, 516.601307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000105013,  0.000124214
2017-03-22 17:33:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003532,  0.000124214,  0.000126124, 516.601307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000126124,  0.000124214
2017-03-22 17:33:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003889,  0.000124214,  0.000105610, 520.133307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000105610,  0.000124214
2017-03-22 17:33:12.989935, slv, 42010afffe8a0002(unknown)/1,  0.000111916,  0.000003889,  0.000097175,  0.000105610, 524.022307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000105610,  0.000097175
2017-03-22 17:33:13.647977, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000003889,  0.000111230,  0.000105610, 524.022307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000105610,  0.000111230
2017-03-22 17:33:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000027718,  0.000111230,  0.000062737, 524.022307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000062737,  0.000111230
2017-03-22 17:33:14.645223, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000027718,  0.000108021,  0.000062737, 496.304307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000062737,  0.000108021
2017-03-22 17:33:14.813810, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000027718,  0.000096600,  0.000062737, 496.304307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000062737,  0.000096600
2017-03-22 17:33:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000032891,  0.000096600,  0.000094404, 496.304307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000094404,  0.000096600
2017-03-22 17:33:15.721759, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000032891,  0.000093853,  0.000094404, 463.413307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000094404,  0.000093853
2017-03-22 17:33:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012256,  0.000093853,  0.000102943, 463.413307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000102943,  0.000093853
2017-03-22 17:33:16.259305, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000012256,  0.000151881,  0.000102943, 451.157307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000102943,  0.000151881
2017-03-22 17:33:16.570954, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000012256,  0.000080795,  0.000102943, 451.157307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000102943,  0.000080795
2017-03-22 17:33:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000019105,  0.000080795,  0.000080311, 451.157307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000080311,  0.000080795
2017-03-22 17:33:17.110831, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000019105,  0.000081184,  0.000080311, 432.052307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000080311,  0.000081184
2017-03-22 17:33:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000011506,  0.000081184,  0.000117743, 432.052307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000117743,  0.000081184
2017-03-22 17:33:18.289346, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000011506,  0.000085374,  0.000117743, 420.546307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000117743,  0.000085374
2017-03-22 17:33:18.309884, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000011506,  0.000068981,  0.000117743, 420.546307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000117743,  0.000068981
2017-03-22 17:33:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000002284,  0.000068981,  0.000107014, 420.546307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000107014,  0.000068981
2017-03-22 17:33:19.889795, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000002284,  0.000071383,  0.000107014, 422.830307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000107014,  0.000071383
2017-03-22 17:33:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000000468,  0.000071383,  0.000111452, 422.830307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000111452,  0.000071383
2017-03-22 17:33:20.907615, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000094050,  0.000071383,  0.000295760, 422.362307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000295760,  0.000071383
2017-03-22 17:33:21.888766, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000094050,  0.000084174,  0.000295760, 516.412307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000295760,  0.000084174
2017-03-22 17:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110025,  0.000094033,  0.000084174,  0.000111888, 516.412307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000111888,  0.000084174
2017-03-22 17:33:21.934632, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000094033,  0.000089353,  0.000111888, 610.445307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000111888,  0.000089353
2017-03-22 17:33:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000017716,  0.000089353,  0.000073281, 610.445307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000073281,  0.000089353
2017-03-22 17:33:23.104659, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017716,  0.000089169,  0.000073281, 592.729307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000073281,  0.000089169
2017-03-22 17:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017103,  0.000089169,  0.000113358, 592.729307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000113358,  0.000089169
2017-03-22 17:33:24.724960, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000017103,  0.000130205,  0.000113358, 575.626307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000113358,  0.000130205
2017-03-22 17:33:24.781062, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000017103,  0.000105887,  0.000113358, 575.626307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000113358,  0.000105887
2017-03-22 17:33:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000016438,  0.000105887,  0.000074255, 575.626307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000074255,  0.000105887
2017-03-22 17:33:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000018025,  0.000105887,  0.000110133, 559.188307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000110133,  0.000105887
2017-03-22 17:33:26.650180, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000018025,  0.000081880,  0.000110133, 541.163307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000110133,  0.000081880
2017-03-22 17:33:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000013273,  0.000081880,  0.000083642, 541.163307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000083642,  0.000081880
2017-03-22 17:33:27.857765, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000013273,  0.000119642,  0.000083642, 527.890307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000083642,  0.000119642
2017-03-22 17:33:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000003550,  0.000119642,  0.000129287, 527.890307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000129287,  0.000119642
2017-03-22 17:33:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000014727,  0.000119642,  0.000120022, 524.340307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000120022,  0.000119642
2017-03-22 17:33:29.814938, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000014727,  0.000084100,  0.000120022, 539.067307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000120022,  0.000084100
2017-03-22 17:33:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000027606,  0.000084100,  0.000154920, 539.067307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000154920,  0.000084100
2017-03-22 17:33:30.465818, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000027606,  0.000076432,  0.000154920, 566.673307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000154920,  0.000076432
2017-03-22 17:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000017129,  0.000076432,  0.000098925, 566.673307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000098925,  0.000076432
2017-03-22 17:33:31.292344, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000017129,  0.000101112,  0.000098925, 583.802307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000098925,  0.000101112
2017-03-22 17:33:31.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000000487,  0.000101112,  0.000121591, 583.802307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000121591,  0.000101112
2017-03-22 17:33:32.704833, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000000487,  0.000117949,  0.000121591, 584.289307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000121591,  0.000117949
2017-03-22 17:33:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000003975,  0.000117949,  0.000089973, 584.289307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000089973,  0.000117949
2017-03-22 17:33:33.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000001148,  0.000117949,  0.000131838, 580.314307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000131838,  0.000117949
2017-03-22 17:33:33.973907, slv, 42010afffe8a0002(unknown)/1,  0.000109879,  0.000001148,  0.000098752,  0.000131838, 581.462307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000131838,  0.000098752
2017-03-22 17:33:34.513774, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000001148,  0.000118693,  0.000131838, 581.462307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000131838,  0.000118693
2017-03-22 17:33:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000004561,  0.000118693,  0.000078840, 581.462307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000078840,  0.000118693
2017-03-22 17:33:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011732,  0.000118693,  0.000117781, 576.901307617, S, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000117781,  0.000118693
2017-03-22 17:33:36.201006, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000011732,  0.000118136,  0.000117781, 565.169307617, D, 0.000112967, 1322, 0.000001717, 42166, 570, 81,  0.000117781,  0.000118136
2017-03-22 17:33:36.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000017008,  0.000118136,  0.000068469, 565.169307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000068469,  0.000118136
2017-03-22 17:33:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000024534,  0.000118136,  0.000102909, 548.161307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000102909,  0.000118136
2017-03-22 17:33:38.180116, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000024534,  0.000116805,  0.000102909, 523.627307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000102909,  0.000116805
2017-03-22 17:33:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000003318,  0.000116805,  0.000110960, 523.627307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000110960,  0.000116805
2017-03-22 17:33:38.921564, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000003318,  0.000106099,  0.000110960, 520.309307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000110960,  0.000106099
2017-03-22 17:33:39.414935, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000003318,  0.000090051,  0.000110960, 520.309307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000110960,  0.000090051
2017-03-22 17:33:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000004499,  0.000090051,  0.000118495, 520.309307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000118495,  0.000090051
2017-03-22 17:33:40.457598, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000004499,  0.000100248,  0.000118495, 524.808307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000118495,  0.000100248
2017-03-22 17:33:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000010510,  0.000100248,  0.000080752, 524.808307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000080752,  0.000100248
2017-03-22 17:33:41.495739, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000010510,  0.000100319,  0.000080752, 514.298307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000080752,  0.000100319
2017-03-22 17:33:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000016883,  0.000100319,  0.000105507, 514.298307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105507,  0.000100319
2017-03-22 17:33:41.924268, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000016883,  0.000095764,  0.000105507, 497.415307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105507,  0.000095764
2017-03-22 17:33:42.289556, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000016883,  0.000118717,  0.000105507, 497.415307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105507,  0.000118717
2017-03-22 17:33:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000002882,  0.000118717,  0.000119849, 497.415307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000119849,  0.000118717
2017-03-22 17:33:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000010391,  0.000118717,  0.000120250, 500.297307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000120250,  0.000118717
2017-03-22 17:33:43.985673, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000010391,  0.000103211,  0.000120250, 510.688307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000120250,  0.000103211
2017-03-22 17:33:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000009379,  0.000103211,  0.000117859, 510.688307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000117859,  0.000103211
2017-03-22 17:33:45.411314, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000009379,  0.000087561,  0.000117859, 520.067307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000117859,  0.000087561
2017-03-22 17:33:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000020994,  0.000087561,  0.000143476, 520.067307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000143476,  0.000087561
2017-03-22 17:33:45.945014, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000020994,  0.000087662,  0.000143476, 541.061307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000143476,  0.000087662
2017-03-22 17:33:46.548838, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000020994,  0.000095952,  0.000143476, 541.061307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000143476,  0.000095952
2017-03-22 17:33:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000023483,  0.000095952,  0.000122915, 541.061307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000122915,  0.000095952
2017-03-22 17:33:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109771,  0.000000504,  0.000095952,  0.000097635, 564.544307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000097635,  0.000095952
2017-03-22 17:33:48.511738, slv, 42010afffe8a0002(unknown)/1,  0.000109682,  0.000000504,  0.000079118,  0.000097635, 565.048307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000097635,  0.000079118
2017-03-22 17:33:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109682, -0.000010876,  0.000079118,  0.000100066, 565.048307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000100066,  0.000079118
2017-03-22 17:33:49.357036, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000010876,  0.000125342,  0.000100066, 554.172307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000100066,  0.000125342
2017-03-22 17:33:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000002171,  0.000125342,  0.000114813, 554.172307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000114813,  0.000125342
2017-03-22 17:33:50.500554, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000002171,  0.000075356,  0.000114813, 552.001307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000114813,  0.000075356
2017-03-22 17:33:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000009831,  0.000075356,  0.000084514, 552.001307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000084514,  0.000075356
2017-03-22 17:33:51.641812, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000009831,  0.000088212,  0.000084514, 542.170307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000084514,  0.000088212
2017-03-22 17:33:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000001646,  0.000088212,  0.000130802, 542.170307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000130802,  0.000088212
2017-03-22 17:33:52.507625, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000001646,  0.000132328,  0.000130802, 540.524307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000130802,  0.000132328
2017-03-22 17:33:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000002860,  0.000132328,  0.000081791, 540.524307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000081791,  0.000132328
2017-03-22 17:33:53.230751, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000002860,  0.000122210,  0.000081791, 537.664307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000081791,  0.000122210
2017-03-22 17:33:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000017017,  0.000122210,  0.000102603, 537.664307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000102603,  0.000122210
2017-03-22 17:33:54.370815, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000017017,  0.000085548,  0.000102603, 520.647307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000102603,  0.000085548
2017-03-22 17:33:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000012810,  0.000085548,  0.000090148, 520.647307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000090148,  0.000085548
2017-03-22 17:33:55.282216, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000012810,  0.000091310,  0.000090148, 507.837307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000090148,  0.000091310
2017-03-22 17:33:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000008453,  0.000091310,  0.000144693, 507.837307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000144693,  0.000091310
2017-03-22 17:33:56.908603, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000002571,  0.000091310,  0.000078123, 516.290307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000078123,  0.000091310
2017-03-22 17:33:57.175230, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000002571,  0.000090498,  0.000078123, 518.861307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000078123,  0.000090498
2017-03-22 17:33:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000016695,  0.000090498,  0.000105827, 518.861307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105827,  0.000090498
2017-03-22 17:33:57.935533, slv, 42010afffe8a0002(unknown)/1,  0.000108272, -0.000016695,  0.000100209,  0.000105827, 502.166307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105827,  0.000100209
2017-03-22 17:33:58.902844, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000016695,  0.000082727,  0.000105827, 502.166307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000105827,  0.000082727
2017-03-22 17:33:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000017654,  0.000082727,  0.000075489, 502.166307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000075489,  0.000082727
2017-03-22 17:33:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000006207,  0.000082727,  0.000128341, 484.512307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000128341,  0.000082727
2017-03-22 17:34:00.664881, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000006207,  0.000097672,  0.000128341, 478.305307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000128341,  0.000097672
2017-03-22 17:34:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000009344,  0.000097672,  0.000069145, 478.305307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000069145,  0.000097672
2017-03-22 17:34:01.908670, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000017758,  0.000097672,  0.000111442, 468.961307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000111442,  0.000097672
2017-03-22 17:34:02.632556, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000017758,  0.000071985,  0.000111442, 451.203307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000111442,  0.000071985
2017-03-22 17:34:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000013193,  0.000071985,  0.000078186, 451.203307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000078186,  0.000071985
2017-03-22 17:34:03.556861, slv, 42010afffe8a0002(unknown)/1,  0.000107548, -0.000013193,  0.000064006,  0.000078186, 438.010307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000078186,  0.000064006
2017-03-22 17:34:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000003385,  0.000064006,  0.000144094, 438.010307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000144094,  0.000064006
2017-03-22 17:34:03.969669, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000003385,  0.000068945,  0.000144094, 441.395307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000144094,  0.000068945
2017-03-22 17:34:04.763794, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000003385,  0.000079031,  0.000144094, 441.395307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000144094,  0.000079031
2017-03-22 17:34:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107283,  0.000031192,  0.000079031,  0.000133121, 441.395307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000133121,  0.000079031
2017-03-22 17:34:05.100406, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000031192,  0.000085184,  0.000133121, 472.587307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000133121,  0.000085184
2017-03-22 17:34:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000014674,  0.000085184,  0.000110842, 472.587307617, S, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000110842,  0.000085184
2017-03-22 17:34:06.782088, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000014674,  0.000079013,  0.000110842, 487.261307617, D, 0.000110777, 1067, 0.000000849, 28487, 528, 55,  0.000110842,  0.000079013
2017-03-22 17:34:06.908352, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000006760,  0.000079013,  0.000117258, 487.261307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000117258,  0.000079013
2017-03-22 17:34:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000003553,  0.000079013,  0.000104344, 494.021307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000104344,  0.000079013
2017-03-22 17:34:08.116023, slv, 42010afffe8a0002(unknown)/1,  0.000107048,  0.000003553,  0.000083666,  0.000104344, 497.574307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000104344,  0.000083666
2017-03-22 17:34:08.139730, slv, 42010afffe8a0002(unknown)/1,  0.000106998,  0.000003553,  0.000123129,  0.000104344, 497.574307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000104344,  0.000123129
2017-03-22 17:34:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106998, -0.000010495,  0.000123129,  0.000088912, 497.574307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000088912,  0.000123129
2017-03-22 17:34:09.800308, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000010495,  0.000090479,  0.000088912, 487.079307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000088912,  0.000090479
2017-03-22 17:34:09.875529, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000010495,  0.000080054,  0.000088912, 487.079307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000088912,  0.000080054
2017-03-22 17:34:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000009250,  0.000080054,  0.000106191, 487.079307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000106191,  0.000080054
2017-03-22 17:34:10.392429, slv, 42010afffe8a0002(unknown)/1,  0.000106306, -0.000009250,  0.000074737,  0.000106191, 477.829307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000106191,  0.000074737
2017-03-22 17:34:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000002966,  0.000074737,  0.000112653, 477.829307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000112653,  0.000074737
2017-03-22 17:34:11.095753, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000002966,  0.000129809,  0.000112653, 480.795307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000112653,  0.000129809
2017-03-22 17:34:11.908387, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000012562,  0.000129809,  0.000125077, 480.795307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000125077,  0.000129809
2017-03-22 17:34:12.209059, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000012562,  0.000075984,  0.000125077, 493.357307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000125077,  0.000075984
2017-03-22 17:34:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000005123,  0.000075984,  0.000077347, 493.357307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000077347,  0.000075984
2017-03-22 17:34:13.154243, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000005123,  0.000087700,  0.000077347, 488.234307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000077347,  0.000087700
2017-03-22 17:34:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106139, -0.000004427,  0.000087700,  0.000126309, 488.234307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000126309,  0.000087700
2017-03-22 17:34:14.222456, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000004427,  0.000079386,  0.000126309, 483.807307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000126309,  0.000079386
2017-03-22 17:34:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000036812,  0.000079386,  0.000159384, 483.807307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000159384,  0.000079386
2017-03-22 17:34:15.031904, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000036812,  0.000117387,  0.000159384, 520.619307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000159384,  0.000117387
2017-03-22 17:34:15.402524, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000036812,  0.000072056,  0.000159384, 520.619307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000159384,  0.000072056
2017-03-22 17:34:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000039337,  0.000072056,  0.000131704, 520.619307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000131704,  0.000072056
2017-03-22 17:34:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000018834,  0.000072056,  0.000118932, 559.956307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000118932,  0.000072056
2017-03-22 17:34:17.004321, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000018834,  0.000126982,  0.000118932, 578.790307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000118932,  0.000126982
2017-03-22 17:34:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000010192,  0.000126982,  0.000114622, 578.790307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000114622,  0.000126982
2017-03-22 17:34:18.417187, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000010192,  0.000109882,  0.000114622, 588.982307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000114622,  0.000109882
2017-03-22 17:34:18.750856, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000010192,  0.000128162,  0.000114622, 588.982307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000114622,  0.000128162
2017-03-22 17:34:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000002515,  0.000128162,  0.000094046, 588.982307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000094046,  0.000128162
2017-03-22 17:34:19.197615, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000002515,  0.000090072,  0.000094046, 586.467307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000094046,  0.000090072
2017-03-22 17:34:19.753974, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000002515,  0.000096448,  0.000094046, 586.467307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000094046,  0.000096448
2017-03-22 17:34:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000009065,  0.000096448,  0.000137895, 586.467307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000137895,  0.000096448
2017-03-22 17:34:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000000292,  0.000096448,  0.000076286, 595.532307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000076286,  0.000096448
2017-03-22 17:34:21.228704, slv, 42010afffe8a0002(unknown)/1,  0.000106556,  0.000000292,  0.000098099,  0.000076286, 595.824307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000076286,  0.000098099
2017-03-22 17:34:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000002889,  0.000098099,  0.000131290, 595.824307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000131290,  0.000098099
2017-03-22 17:34:22.541064, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000002889,  0.000094475,  0.000131290, 592.935307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000131290,  0.000094475
2017-03-22 17:34:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000004524,  0.000094475,  0.000090768, 592.935307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000090768,  0.000094475
2017-03-22 17:34:23.820387, slv, 42010afffe8a0002(unknown)/1,  0.000106418,  0.000004524,  0.000100053,  0.000090768, 597.459307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000090768,  0.000100053
2017-03-22 17:34:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000002975,  0.000100053,  0.000116155, 597.459307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000116155,  0.000100053
2017-03-22 17:34:24.435094, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000002975,  0.000084032,  0.000116155, 594.484307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000116155,  0.000084032
2017-03-22 17:34:24.658696, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000002975,  0.000092529,  0.000116155, 594.484307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000116155,  0.000092529
2017-03-22 17:34:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000006247,  0.000092529,  0.000083988, 594.484307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000083988,  0.000092529
2017-03-22 17:34:25.830990, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000006247,  0.000096367,  0.000083988, 588.237307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000083988,  0.000096367
2017-03-22 17:34:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000010683,  0.000096367,  0.000149676, 588.237307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000149676,  0.000096367
2017-03-22 17:34:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000008539,  0.000096367,  0.000079561, 598.920307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000079561,  0.000096367
2017-03-22 17:34:27.205829, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000008539,  0.000122990,  0.000079561, 607.459307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000079561,  0.000122990
2017-03-22 17:34:27.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000018182,  0.000122990,  0.000096070, 607.459307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000096070,  0.000122990
2017-03-22 17:34:28.396675, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000018182,  0.000124676,  0.000096070, 589.277307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000096070,  0.000124676
2017-03-22 17:34:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000027435,  0.000124676,  0.000060892, 589.277307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000060892,  0.000124676
2017-03-22 17:34:29.330689, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000027435,  0.000085094,  0.000060892, 561.842307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000060892,  0.000085094
2017-03-22 17:34:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105694, -0.000020555,  0.000085094,  0.000109609, 561.842307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000109609,  0.000085094
2017-03-22 17:34:30.673136, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000020555,  0.000101006,  0.000109609, 541.287307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000109609,  0.000101006
2017-03-22 17:34:30.788075, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000020555,  0.000117850,  0.000109609, 541.287307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000109609,  0.000117850
2017-03-22 17:34:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105500, -0.000012245,  0.000117850,  0.000077096, 541.287307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000077096,  0.000117850
2017-03-22 17:34:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000012367,  0.000117850,  0.000158639, 529.042307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000158639,  0.000117850
2017-03-22 17:34:32.134640, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000012367,  0.000092137,  0.000158639, 541.409307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000158639,  0.000092137
2017-03-22 17:34:32.271149, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000012367,  0.000105472,  0.000158639, 541.409307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000158639,  0.000105472
2017-03-22 17:34:32.722453, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000012367,  0.000083140,  0.000158639, 541.409307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000158639,  0.000083140
2017-03-22 17:34:32.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000018147,  0.000083140,  0.000089554, 541.409307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000089554,  0.000083140
2017-03-22 17:34:33.750651, slv, 42010afffe8a0002(unknown)/1,  0.000106471,  0.000018147,  0.000112958,  0.000089554, 559.556307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000089554,  0.000112958
2017-03-22 17:34:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000013537,  0.000112958,  0.000096240, 559.556307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000096240,  0.000112958
2017-03-22 17:34:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000026074,  0.000112958,  0.000064552, 546.019307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000064552,  0.000112958
2017-03-22 17:34:35.220802, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000026074,  0.000081428,  0.000064552, 519.945307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000064552,  0.000081428
2017-03-22 17:34:35.695753, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000026074,  0.000077824,  0.000064552, 519.945307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000064552,  0.000077824
2017-03-22 17:34:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000024082,  0.000077824,  0.000099391, 519.945307617, S, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000099391,  0.000077824
2017-03-22 17:34:36.384387, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000024082,  0.000100771,  0.000099391, 495.863307617, D, 0.000108988, 1002, -0.000002597, 13746, 511, 35,  0.000099391,  0.000100771
2017-03-22 17:34:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000003810,  0.000100771,  0.000119190, 495.863307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000119190,  0.000100771
2017-03-22 17:34:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000105324,  0.000019567,  0.000100771,  0.000130592, 499.673307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000130592,  0.000100771
2017-03-22 17:34:37.929713, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000019567,  0.000096276,  0.000130592, 519.240307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000130592,  0.000096276
2017-03-22 17:34:38.907616, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000114398,  0.000096276,  0.000308875, 519.240307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000308875,  0.000096276
2017-03-22 17:34:38.921352, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000114398,  0.000077542,  0.000308875, 633.638307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000308875,  0.000077542
2017-03-22 17:34:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000107493,  0.000077542,  0.000117554, 633.638307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000117554,  0.000077542
2017-03-22 17:34:40.312895, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000107493,  0.000117850,  0.000117554, 741.131307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000117554,  0.000117850
2017-03-22 17:34:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000015913,  0.000117850,  0.000063583, 741.131307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000063583,  0.000117850
2017-03-22 17:34:40.971326, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000015913,  0.000099327,  0.000063583, 725.218307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000063583,  0.000099327
2017-03-22 17:34:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000030264,  0.000099327,  0.000089508, 725.218307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000089508,  0.000099327
2017-03-22 17:34:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000030768,  0.000099327,  0.000062460, 694.954307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000062460,  0.000099327
2017-03-22 17:34:42.907961, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000030768,  0.000071820,  0.000062460, 664.186307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000062460,  0.000071820
2017-03-22 17:34:43.367695, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000030768,  0.000099455,  0.000062460, 664.186307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000062460,  0.000099455
2017-03-22 17:34:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000024195,  0.000099455,  0.000101644, 664.186307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000101644,  0.000099455
2017-03-22 17:34:44.835274, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000024195,  0.000089993,  0.000101644, 639.991307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000101644,  0.000089993
2017-03-22 17:34:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000017781,  0.000089993,  0.000074008, 639.991307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000074008,  0.000089993
2017-03-22 17:34:45.142824, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000017781,  0.000103467,  0.000074008, 622.210307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000074008,  0.000103467
2017-03-22 17:34:45.203878, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000017781,  0.000100695,  0.000074008, 622.210307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000074008,  0.000100695
2017-03-22 17:34:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000012795,  0.000100695,  0.000110871, 622.210307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000110871,  0.000100695
2017-03-22 17:34:46.084289, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000012795,  0.000112297,  0.000110871, 609.415307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000110871,  0.000112297
2017-03-22 17:34:46.725251, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000012795,  0.000094369,  0.000110871, 609.415307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000110871,  0.000094369
2017-03-22 17:34:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104945, -0.000013951,  0.000094369,  0.000071168, 609.415307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000071168,  0.000094369
2017-03-22 17:34:47.233056, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000013951,  0.000087459,  0.000071168, 595.464307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000071168,  0.000087459
2017-03-22 17:34:47.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000030464,  0.000087459,  0.000199431, 595.464307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000199431,  0.000087459
2017-03-22 17:34:48.669592, slv, 42010afffe8a0002(unknown)/1,  0.000104862,  0.000030464,  0.000095324,  0.000199431, 625.928307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000199431,  0.000095324
2017-03-22 17:34:48.787279, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000030464,  0.000099876,  0.000199431, 625.928307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000199431,  0.000099876
2017-03-22 17:34:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000028781,  0.000099876,  0.000068402, 625.928307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000068402,  0.000099876
2017-03-22 17:34:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000021959,  0.000099876,  0.000098768, 654.709307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000098768,  0.000099876
2017-03-22 17:34:50.605181, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000021959,  0.000096994,  0.000098768, 632.750307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000098768,  0.000096994
2017-03-22 17:34:50.907745, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000174882,  0.000096994,  0.000462370, 632.750307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000462370,  0.000096994
2017-03-22 17:34:51.320892, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000174882,  0.000100062,  0.000462370, 807.632307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000462370,  0.000100062
2017-03-22 17:34:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107137,  0.000161302,  0.000100062,  0.000073201, 807.632307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000073201,  0.000100062
2017-03-22 17:34:52.051038, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000161302,  0.000118037,  0.000073201, 968.934307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000073201,  0.000118037
2017-03-22 17:34:52.094495, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000161302,  0.000125567,  0.000073201, 968.934307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000073201,  0.000125567
2017-03-22 17:34:52.908382, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000041704,  0.000125567,  0.000058764, 968.934307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000058764,  0.000125567
2017-03-22 17:34:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108237, -0.000038665,  0.000125567,  0.000080378, 927.230307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000080378,  0.000125567
2017-03-22 17:34:53.982237, slv, 42010afffe8a0002(unknown)/1,  0.000108140, -0.000038665,  0.000128886,  0.000080378, 888.565307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000080378,  0.000128886
2017-03-22 17:34:54.087091, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000038665,  0.000120958,  0.000080378, 888.565307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000080378,  0.000120958
2017-03-22 17:34:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108054, -0.000026470,  0.000120958,  0.000082972, 888.565307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000082972,  0.000120958
2017-03-22 17:34:55.321229, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000026470,  0.000154566,  0.000082972, 862.095307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000082972,  0.000154566
2017-03-22 17:34:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000025779,  0.000154566,  0.000081604, 862.095307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000081604,  0.000154566
2017-03-22 17:34:56.142856, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000025779,  0.000147892,  0.000081604, 836.316307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000081604,  0.000147892
2017-03-22 17:34:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000034802,  0.000147892,  0.000065088, 836.316307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000065088,  0.000147892
2017-03-22 17:34:57.589968, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000034802,  0.000103688,  0.000065088, 801.514307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000065088,  0.000103688
2017-03-22 17:34:57.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000005490,  0.000103688,  0.000140229, 801.514307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000140229,  0.000103688
2017-03-22 17:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000007234,  0.000103688,  0.000090400, 796.024307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000090400,  0.000103688
2017-03-22 17:34:58.938906, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000007234,  0.000132935,  0.000090400, 803.258307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000090400,  0.000132935
2017-03-22 17:34:59.106876, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000007234,  0.000112344,  0.000090400, 803.258307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000090400,  0.000112344
2017-03-22 17:34:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000026173,  0.000112344,  0.000073236, 803.258307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000073236,  0.000112344
2017-03-22 17:35:00.690457, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000026173,  0.000110981,  0.000073236, 777.085307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000073236,  0.000110981
2017-03-22 17:35:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000035411,  0.000110981,  0.000071571, 777.085307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000071571,  0.000110981
2017-03-22 17:35:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000023844,  0.000110981,  0.000096195, 741.674307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000096195,  0.000110981
2017-03-22 17:35:02.490500, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000023844,  0.000076872,  0.000096195, 717.830307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000096195,  0.000076872
2017-03-22 17:35:02.908529, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000000538,  0.000076872,  0.000117896, 717.830307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000117896,  0.000076872
2017-03-22 17:35:03.686579, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000000538,  0.000102508,  0.000117896, 717.292307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000117896,  0.000102508
2017-03-22 17:35:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000006488,  0.000102508,  0.000109818, 717.292307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000109818,  0.000102508
2017-03-22 17:35:04.740204, slv, 42010afffe8a0002(unknown)/1,  0.000107343,  0.000006488,  0.000110452,  0.000109818, 723.780307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000109818,  0.000110452
2017-03-22 17:35:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107343, -0.000010234,  0.000110452,  0.000084354, 723.780307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000084354,  0.000110452
2017-03-22 17:35:05.015074, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000010234,  0.000105627,  0.000084354, 713.546307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000084354,  0.000105627
2017-03-22 17:35:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000013374,  0.000105627,  0.000103508, 713.546307617, S, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000103508,  0.000105627
2017-03-22 17:35:06.899563, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000013374,  0.000099445,  0.000103508, 700.172307617, D, 0.000106291, 476, 0.000000287, 16356, 546, 45,  0.000103508,  0.000099445
2017-03-22 17:35:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000037221,  0.000099445,  0.000036444, 700.172307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000036444,  0.000099445
2017-03-22 17:35:07.498300, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000037221,  0.000088488,  0.000036444, 662.951307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000036444,  0.000088488
2017-03-22 17:35:07.908414, slv, 42010afffe8a0002(unknown)/1,  0.000106734, -0.000044527,  0.000088488,  0.000088362, 662.951307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000088362,  0.000088488
2017-03-22 17:35:08.764752, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000044527,  0.000108821,  0.000088362, 618.424307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000088362,  0.000108821
2017-03-22 17:35:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000030446,  0.000108821,  0.000063804, 618.424307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000063804,  0.000108821
2017-03-22 17:35:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000022727,  0.000108821,  0.000103391, 587.978307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000103391,  0.000108821
2017-03-22 17:35:10.040556, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000022727,  0.000094302,  0.000103391, 565.251307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000103391,  0.000094302
2017-03-22 17:35:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000000735,  0.000094302,  0.000107670, 565.251307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000107670,  0.000094302
2017-03-22 17:35:11.297675, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000000735,  0.000085059,  0.000107670, 564.516307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000107670,  0.000085059
2017-03-22 17:35:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000001179,  0.000085059,  0.000102249, 564.516307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000102249,  0.000085059
2017-03-22 17:35:12.500757, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000001179,  0.000102792,  0.000102249, 563.337307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000102249,  0.000102792
2017-03-22 17:35:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000021545,  0.000102792,  0.000066699, 563.337307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000066699,  0.000102792
2017-03-22 17:35:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000018050,  0.000102792,  0.000109137, 541.792307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000109137,  0.000102792
2017-03-22 17:35:14.236056, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000018050,  0.000080332,  0.000109137, 523.742307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000109137,  0.000080332
2017-03-22 17:35:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105853,  0.000003028,  0.000080332,  0.000108742, 523.742307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000108742,  0.000080332
2017-03-22 17:35:14.960578, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000003028,  0.000096781,  0.000108742, 526.770307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000108742,  0.000096781
2017-03-22 17:35:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000000801,  0.000096781,  0.000101251, 526.770307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000101251,  0.000096781
2017-03-22 17:35:16.470929, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000000801,  0.000085454,  0.000101251, 525.969307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000101251,  0.000085454
2017-03-22 17:35:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000006238,  0.000085454,  0.000097635, 525.969307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000097635,  0.000085454
2017-03-22 17:35:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000014006,  0.000085454,  0.000141620, 519.731307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000141620,  0.000085454
2017-03-22 17:35:18.267166, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000014006,  0.000109375,  0.000141620, 533.737307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000141620,  0.000109375
2017-03-22 17:35:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105681,  0.000005021,  0.000109375,  0.000079724, 533.737307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000079724,  0.000109375
2017-03-22 17:35:19.871860, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000005021,  0.000098598,  0.000079724, 538.758307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000079724,  0.000098598
2017-03-22 17:35:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000040362,  0.000098598,  0.000212387, 538.758307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000212387,  0.000098598
2017-03-22 17:35:20.023169, slv, 42010afffe8a0002(unknown)/1,  0.000105911,  0.000040362,  0.000084265,  0.000212387, 579.120307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000212387,  0.000084265
2017-03-22 17:35:20.327006, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000040362,  0.000088911,  0.000212387, 579.120307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000212387,  0.000088911
2017-03-22 17:35:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000036572,  0.000088911,  0.000073056, 579.120307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000073056,  0.000088911
2017-03-22 17:35:21.368105, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000036572,  0.000109613,  0.000073056, 615.692307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000073056,  0.000109613
2017-03-22 17:35:21.634869, slv, 42010afffe8a0002(unknown)/1,  0.000106562,  0.000036572,  0.000106189,  0.000073056, 615.692307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000073056,  0.000106189
2017-03-22 17:35:21.758632, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000036572,  0.000107064,  0.000073056, 615.692307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000073056,  0.000107064
2017-03-22 17:35:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000002612,  0.000107064,  0.000134614, 615.692307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000134614,  0.000107064
2017-03-22 17:35:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000028668,  0.000107064,  0.000135325, 613.080307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000135325,  0.000107064
2017-03-22 17:35:23.515167, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000028668,  0.000096045,  0.000135325, 641.748307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000135325,  0.000096045
2017-03-22 17:35:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000008007,  0.000096045,  0.000093236, 641.748307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000093236,  0.000096045
2017-03-22 17:35:24.511949, slv, 42010afffe8a0002(unknown)/1,  0.000106368,  0.000008007,  0.000131323,  0.000093236, 649.755307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000093236,  0.000131323
2017-03-22 17:35:24.678922, slv, 42010afffe8a0002(unknown)/1,  0.000106348,  0.000008007,  0.000102535,  0.000093236, 649.755307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000093236,  0.000102535
2017-03-22 17:35:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000019062,  0.000102535,  0.000081234, 649.755307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000081234,  0.000102535
2017-03-22 17:35:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000004386,  0.000102535,  0.000122690, 630.693307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000122690,  0.000102535
2017-03-22 17:35:26.323113, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000004386,  0.000114396,  0.000122690, 626.307307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000122690,  0.000114396
2017-03-22 17:35:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000022494,  0.000114396,  0.000045046, 626.307307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000045046,  0.000114396
2017-03-22 17:35:27.424578, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000022494,  0.000114387,  0.000045046, 603.813307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000045046,  0.000114387
2017-03-22 17:35:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000037109,  0.000114387,  0.000093375, 603.813307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000093375,  0.000114387
2017-03-22 17:35:28.825685, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000037109,  0.000091913,  0.000093375, 566.704307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000093375,  0.000091913
2017-03-22 17:35:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000017860,  0.000091913,  0.000083118, 566.704307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000083118,  0.000091913
2017-03-22 17:35:29.291157, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000017860,  0.000078830,  0.000083118, 548.844307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000083118,  0.000078830
2017-03-22 17:35:29.839774, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000017860,  0.000096569,  0.000083118, 548.844307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000083118,  0.000096569
2017-03-22 17:35:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000001101,  0.000096569,  0.000130369, 548.844307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000130369,  0.000096569
2017-03-22 17:35:30.589525, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000001101,  0.000090517,  0.000130369, 549.945307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000130369,  0.000090517
2017-03-22 17:35:30.907553, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000026790,  0.000090517,  0.000133801, 549.945307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000133801,  0.000090517
2017-03-22 17:35:31.222923, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000026790,  0.000092002,  0.000133801, 576.735307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000133801,  0.000092002
2017-03-22 17:35:31.354910, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000026790,  0.000114294,  0.000133801, 576.735307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000133801,  0.000114294
2017-03-22 17:35:31.904586, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000026790,  0.000089794,  0.000133801, 576.735307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000133801,  0.000089794
2017-03-22 17:35:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000002156,  0.000089794,  0.000072894, 576.735307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000072894,  0.000089794
2017-03-22 17:35:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105752, -0.000022301,  0.000089794,  0.000094007, 574.579307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000094007,  0.000089794
2017-03-22 17:35:33.733890, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000022301,  0.000115112,  0.000094007, 552.278307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000094007,  0.000115112
2017-03-22 17:35:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000005115,  0.000115112,  0.000127765, 552.278307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000127765,  0.000115112
2017-03-22 17:35:34.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000053332,  0.000115112,  0.000190481, 557.393307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000190481,  0.000115112
2017-03-22 17:35:34.919287, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000053332,  0.000103025,  0.000190481, 610.725307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000190481,  0.000103025
2017-03-22 17:35:35.744580, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000053332,  0.000988603,  0.000190481, 610.725307617, D, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000190481,  0.000988603
2017-03-22 17:35:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000030187,  0.000988603,  0.000085878, 610.725307617, S, 0.000106709, 1249, 0.000006810, 57112, 721, 112,  0.000085878,  0.000988603
2017-03-22 17:35:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000030738,  0.000988603,  0.000073034, 640.912307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000073034,  0.000988603
2017-03-22 17:35:37.457125, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000030738,  0.000093724,  0.000073034, 610.174307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000073034,  0.000093724
2017-03-22 17:35:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000024384,  0.000093724,  0.000102120, 610.174307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000102120,  0.000093724
2017-03-22 17:35:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000024149,  0.000093724,  0.000077039, 585.790307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000077039,  0.000093724
2017-03-22 17:35:39.241205, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000024149,  0.000097774,  0.000077039, 561.641307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000077039,  0.000097774
2017-03-22 17:35:39.331889, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000024149,  0.000091916,  0.000077039, 561.641307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000077039,  0.000091916
2017-03-22 17:35:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000014970,  0.000091916,  0.000119610, 561.641307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000119610,  0.000091916
2017-03-22 17:35:40.321149, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000014970,  0.000092029,  0.000119610, 546.671307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000119610,  0.000092029
2017-03-22 17:35:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000022136,  0.000092029,  0.000061560, 546.671307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000061560,  0.000092029
2017-03-22 17:35:41.362072, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000022136,  0.000094827,  0.000061560, 524.535307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000061560,  0.000094827
2017-03-22 17:35:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000020468,  0.000094827,  0.000122347, 524.535307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000122347,  0.000094827
2017-03-22 17:35:42.655667, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000020468,  0.000096613,  0.000122347, 504.067307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000122347,  0.000096613
2017-03-22 17:35:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000002515,  0.000096613,  0.000096857, 504.067307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096857,  0.000096613
2017-03-22 17:35:43.379987, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000002515,  0.000095732,  0.000096857, 501.552307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096857,  0.000095732
2017-03-22 17:35:43.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000008028,  0.000095732,  0.000110891, 501.552307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000110891,  0.000095732
2017-03-22 17:35:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000001413,  0.000095732,  0.000115598, 493.524307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000115598,  0.000095732
2017-03-22 17:35:45.145237, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000001413,  0.000077023,  0.000115598, 494.937307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000115598,  0.000077023
2017-03-22 17:35:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000004121,  0.000077023,  0.000116065, 494.937307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000116065,  0.000077023
2017-03-22 17:35:45.949232, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000004121,  0.000111289,  0.000116065, 499.058307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000116065,  0.000111289
2017-03-22 17:35:46.469635, slv, 42010afffe8a0002(unknown)/1,  0.000111440,  0.000004121,  0.000091072,  0.000116065, 499.058307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000116065,  0.000091072
2017-03-22 17:35:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000001984,  0.000091072,  0.000102996, 499.058307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000102996,  0.000091072
2017-03-22 17:35:47.839349, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000001984,  0.000107653,  0.000102996, 497.074307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000102996,  0.000107653
2017-03-22 17:35:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000005241,  0.000107653,  0.000109293, 497.074307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000109293,  0.000107653
2017-03-22 17:35:48.794408, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000005241,  0.000088063,  0.000109293, 491.833307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000109293,  0.000088063
2017-03-22 17:35:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000005634,  0.000088063,  0.000124491, 491.833307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000124491,  0.000088063
2017-03-22 17:35:49.618548, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000005634,  0.000101811,  0.000124491, 497.467307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000124491,  0.000101811
2017-03-22 17:35:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000016068,  0.000101811,  0.000129934, 497.467307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000129934,  0.000101811
2017-03-22 17:35:50.029192, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000016068,  0.000088483,  0.000129934, 513.535307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000129934,  0.000088483
2017-03-22 17:35:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000016277,  0.000088483,  0.000124828, 513.535307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000124828,  0.000088483
2017-03-22 17:35:51.250869, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000016277,  0.000089982,  0.000124828, 529.812307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000124828,  0.000089982
2017-03-22 17:35:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111060, -0.000000276,  0.000089982,  0.000096783, 529.812307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096783,  0.000089982
2017-03-22 17:35:52.198566, slv, 42010afffe8a0002(unknown)/1,  0.000110887, -0.000000276,  0.000088289,  0.000096783, 529.536307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096783,  0.000088289
2017-03-22 17:35:52.365723, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000000276,  0.000084903,  0.000096783, 529.536307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096783,  0.000084903
2017-03-22 17:35:52.584009, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000000276,  0.000100909,  0.000096783, 529.536307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096783,  0.000100909
2017-03-22 17:35:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000023253,  0.000100909,  0.000078111, 529.536307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000078111,  0.000100909
2017-03-22 17:35:53.698604, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000023253,  0.000104380,  0.000078111, 506.283307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000078111,  0.000104380
2017-03-22 17:35:53.908863, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000009119,  0.000104380,  0.000124094, 506.283307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000124094,  0.000104380
2017-03-22 17:35:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000014903,  0.000104380,  0.000125916, 497.164307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000125916,  0.000104380
2017-03-22 17:35:55.509724, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000014903,  0.000109425,  0.000125916, 512.067307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000125916,  0.000109425
2017-03-22 17:35:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000005779,  0.000109425,  0.000105758, 512.067307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000105758,  0.000109425
2017-03-22 17:35:56.829258, slv, 42010afffe8a0002(unknown)/1,  0.000109961,  0.000005779,  0.000085335,  0.000105758, 517.846307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000105758,  0.000085335
2017-03-22 17:35:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000010457,  0.000085335,  0.000093303, 517.846307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000093303,  0.000085335
2017-03-22 17:35:57.344739, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000010457,  0.000138726,  0.000093303, 507.389307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000093303,  0.000138726
2017-03-22 17:35:57.621229, slv, 42010afffe8a0002(unknown)/1,  0.000109808, -0.000010457,  0.000091711,  0.000093303, 507.389307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000093303,  0.000091711
2017-03-22 17:35:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000029240,  0.000091711,  0.000184946, 507.389307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000184946,  0.000091711
2017-03-22 17:35:58.908809, slv, 42010afffe8a0002(unknown)/1,  0.000109808,  0.000013315,  0.000091711,  0.000061299, 536.629307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000061299,  0.000091711
2017-03-22 17:35:59.489122, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000013315,  0.000083641,  0.000061299, 549.944307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000061299,  0.000083641
2017-03-22 17:35:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000017957,  0.000083641,  0.000121976, 549.944307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000121976,  0.000083641
2017-03-22 17:36:00.754190, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000017957,  0.000099259,  0.000121976, 531.987307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000121976,  0.000099259
2017-03-22 17:36:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109102, -0.000003445,  0.000099259,  0.000089618, 531.987307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000089618,  0.000099259
2017-03-22 17:36:01.663994, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000003445,  0.000118257,  0.000089618, 528.542307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000089618,  0.000118257
2017-03-22 17:36:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000002242,  0.000118257,  0.000133042, 528.542307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000133042,  0.000118257
2017-03-22 17:36:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000005935,  0.000118257,  0.000096975, 530.784307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096975,  0.000118257
2017-03-22 17:36:03.663780, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000005935,  0.000123500,  0.000096975, 536.719307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000096975,  0.000123500
2017-03-22 17:36:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000008787,  0.000123500,  0.000103566, 536.719307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000103566,  0.000123500
2017-03-22 17:36:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000020102,  0.000123500,  0.000074314, 527.932307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000074314,  0.000123500
2017-03-22 17:36:05.478337, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000020102,  0.000085094,  0.000074314, 507.830307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000074314,  0.000085094
2017-03-22 17:36:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108822, -0.000016099,  0.000085094,  0.000111353, 507.830307617, S, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000111353,  0.000085094
2017-03-22 17:36:06.217231, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000016099,  0.000121030,  0.000111353, 491.731307617, D, 0.000106155, 867, -0.000001975, 24356, 580, 42,  0.000111353,  0.000121030
2017-03-22 17:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000002280,  0.000121030,  0.000101562, 491.731307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000101562,  0.000121030
2017-03-22 17:36:07.402179, slv, 42010afffe8a0002(unknown)/1,  0.000108552, -0.000002280,  0.000075033,  0.000101562, 489.451307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000101562,  0.000075033
2017-03-22 17:36:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108552,  0.000003234,  0.000075033,  0.000122111, 489.451307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000122111,  0.000075033
2017-03-22 17:36:08.041045, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000003234,  0.000085198,  0.000122111, 492.685307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000122111,  0.000085198
2017-03-22 17:36:08.493283, slv, 42010afffe8a0002(unknown)/1,  0.000108252,  0.000003234,  0.000077622,  0.000122111, 492.685307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000122111,  0.000077622
2017-03-22 17:36:08.908543, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000007493,  0.000077622,  0.000079708, 492.685307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000079708,  0.000077622
2017-03-22 17:36:09.462117, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000007493,  0.000090179,  0.000079708, 485.192307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000079708,  0.000090179
2017-03-22 17:36:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108004, -0.000008113,  0.000090179,  0.000120322, 485.192307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000120322,  0.000090179
2017-03-22 17:36:10.191562, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000008113,  0.000082538,  0.000120322, 477.079307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000120322,  0.000082538
2017-03-22 17:36:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000002358,  0.000082538,  0.000090738, 477.079307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090738,  0.000082538
2017-03-22 17:36:11.632927, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000002358,  0.000102337,  0.000090738, 474.721307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090738,  0.000102337
2017-03-22 17:36:11.642564, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000002358,  0.000078542,  0.000090738, 474.721307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090738,  0.000078542
2017-03-22 17:36:11.665331, slv, 42010afffe8a0002(unknown)/1,  0.000107018, -0.000002358,  0.000079503,  0.000090738, 474.721307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090738,  0.000079503
2017-03-22 17:36:11.830852, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000002358,  0.000074853,  0.000090738, 474.721307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090738,  0.000074853
2017-03-22 17:36:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000001077,  0.000074853,  0.000121538, 474.721307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000121538,  0.000074853
2017-03-22 17:36:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000014638,  0.000074853,  0.000062502, 473.644307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000062502,  0.000074853
2017-03-22 17:36:13.605649, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000014638,  0.000082214,  0.000062502, 459.006307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000062502,  0.000082214
2017-03-22 17:36:13.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106204, -0.000019702,  0.000082214,  0.000110957, 459.006307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000110957,  0.000082214
2017-03-22 17:36:14.432207, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000019702,  0.000066603,  0.000110957, 439.304307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000110957,  0.000066603
2017-03-22 17:36:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000001169,  0.000066603,  0.000098713, 439.304307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000098713,  0.000066603
2017-03-22 17:36:15.118031, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000001169,  0.000099128,  0.000098713, 438.135307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000098713,  0.000099128
2017-03-22 17:36:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000004514,  0.000099128,  0.000121734, 438.135307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000121734,  0.000099128
2017-03-22 17:36:16.262399, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000004514,  0.000081691,  0.000121734, 442.649307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000121734,  0.000081691
2017-03-22 17:36:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000008058,  0.000081691,  0.000105531, 442.649307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000105531,  0.000081691
2017-03-22 17:36:17.907516, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000054467,  0.000081691,  0.000214469, 450.707307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000214469,  0.000081691
2017-03-22 17:36:18.043977, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000054467,  0.000090151,  0.000214469, 505.174307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000214469,  0.000090151
2017-03-22 17:36:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000059398,  0.000090151,  0.000115730, 505.174307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000115730,  0.000090151
2017-03-22 17:36:19.553686, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000059398,  0.000123196,  0.000115730, 564.572307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000115730,  0.000123196
2017-03-22 17:36:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106338,  0.000012660,  0.000123196,  0.000121799, 564.572307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000121799,  0.000123196
2017-03-22 17:36:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106338, -0.000000224,  0.000123196,  0.000090429, 577.232307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090429,  0.000123196
2017-03-22 17:36:21.108631, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000000224,  0.000085819,  0.000090429, 577.008307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000090429,  0.000085819
2017-03-22 17:36:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000013352,  0.000085819,  0.000095501, 577.008307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000095501,  0.000085819
2017-03-22 17:36:22.111535, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000013352,  0.000078183,  0.000095501, 563.656307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000095501,  0.000078183
2017-03-22 17:36:22.568829, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000013352,  0.000129366,  0.000095501, 563.656307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000095501,  0.000129366
2017-03-22 17:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000005605,  0.000129366,  0.000127911, 563.656307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000127911,  0.000129366
2017-03-22 17:36:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000017619,  0.000129366,  0.000119138, 569.261307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000119138,  0.000129366
2017-03-22 17:36:24.290701, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000017619,  0.000087830,  0.000119138, 586.880307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000119138,  0.000087830
2017-03-22 17:36:24.908634, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000029992,  0.000087830,  0.000152690, 586.880307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000152690,  0.000087830
2017-03-22 17:36:25.511792, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000029992,  0.000103414,  0.000152690, 616.872307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000152690,  0.000103414
2017-03-22 17:36:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000030768,  0.000103414,  0.000120876, 616.872307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000120876,  0.000103414
2017-03-22 17:36:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000002794,  0.000103414,  0.000085718, 647.640307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000085718,  0.000103414
2017-03-22 17:36:27.083453, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000002794,  0.000089900,  0.000085718, 644.846307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000085718,  0.000089900
2017-03-22 17:36:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000018711,  0.000089900,  0.000089070, 644.846307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000089070,  0.000089900
2017-03-22 17:36:28.616420, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000018711,  0.000159228,  0.000089070, 626.135307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000089070,  0.000159228
2017-03-22 17:36:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000001692,  0.000159228,  0.000126552, 626.135307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000126552,  0.000159228
2017-03-22 17:36:29.156813, slv, 42010afffe8a0002(unknown)/1,  0.000106340,  0.000001692,  0.000106385,  0.000126552, 627.827307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000126552,  0.000106385
2017-03-22 17:36:29.243749, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000001692,  0.000102110,  0.000126552, 627.827307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000126552,  0.000102110
2017-03-22 17:36:29.908208, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000001852,  0.000102110,  0.000089751, 627.827307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000089751,  0.000102110
2017-03-22 17:36:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000000625,  0.000102110,  0.000124462, 629.679307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000124462,  0.000102110
2017-03-22 17:36:31.052984, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000000625,  0.000088539,  0.000124462, 630.304307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000124462,  0.000088539
2017-03-22 17:36:31.461236, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000000625,  0.000097812,  0.000124462, 630.304307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000124462,  0.000097812
2017-03-22 17:36:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000005712,  0.000097812,  0.000100022, 630.304307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000100022,  0.000097812
2017-03-22 17:36:32.813135, slv, 42010afffe8a0002(unknown)/1,  0.000106574,  0.000005712,  0.000102826,  0.000100022, 636.016307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000100022,  0.000102826
2017-03-22 17:36:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000007740,  0.000102826,  0.000097650, 636.016307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000097650,  0.000102826
2017-03-22 17:36:33.531955, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000007740,  0.000117481,  0.000097650, 628.276307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000097650,  0.000117481
2017-03-22 17:36:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000011235,  0.000117481,  0.000092995, 628.276307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000092995,  0.000117481
2017-03-22 17:36:33.939790, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000011235,  0.000099153,  0.000092995, 617.041307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000092995,  0.000099153
2017-03-22 17:36:34.908249, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000020667,  0.000099153,  0.000078680, 617.041307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000078680,  0.000099153
2017-03-22 17:36:35.106211, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000020667,  0.000148953,  0.000078680, 596.374307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000078680,  0.000148953
2017-03-22 17:36:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000017549,  0.000148953,  0.000099133, 596.374307617, S, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000099133,  0.000148953
2017-03-22 17:36:36.563643, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000017549,  0.000095118,  0.000099133, 578.825307617, D, 0.000110844, 1366, -0.000004973, 14769, 522, 28,  0.000099133,  0.000095118
2017-03-22 17:36:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000013560,  0.000095118,  0.000086618, 578.825307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000086618,  0.000095118
2017-03-22 17:36:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000005115,  0.000095118,  0.000116009, 565.265307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000116009,  0.000095118
2017-03-22 17:36:38.156353, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000005115,  0.000088118,  0.000116009, 560.150307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000116009,  0.000088118
2017-03-22 17:36:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000003286,  0.000088118,  0.000103313, 560.150307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000103313,  0.000088118
2017-03-22 17:36:39.908394, slv, 42010afffe8a0002(unknown)/1,  0.000106322, -0.000005306,  0.000088118,  0.000098717, 563.436307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000098717,  0.000088118
2017-03-22 17:36:39.961345, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000005306,  0.000095652,  0.000098717, 558.130307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000098717,  0.000095652
2017-03-22 17:36:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000008825,  0.000095652,  0.000096170, 558.130307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000096170,  0.000095652
2017-03-22 17:36:41.870927, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000008825,  0.000100663,  0.000096170, 549.305307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000096170,  0.000100663
2017-03-22 17:36:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000000971,  0.000100663,  0.000118073, 549.305307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000118073,  0.000100663
2017-03-22 17:36:42.432336, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000000971,  0.000103124,  0.000118073, 550.276307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000118073,  0.000103124
2017-03-22 17:36:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000001290,  0.000103124,  0.000096652, 550.276307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000096652,  0.000103124
2017-03-22 17:36:42.966541, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000001290,  0.000088409,  0.000096652, 551.566307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000096652,  0.000088409
2017-03-22 17:36:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000002957,  0.000088409,  0.000109485, 551.566307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000109485,  0.000088409
2017-03-22 17:36:44.317431, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000002957,  0.000109790,  0.000109485, 548.609307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000109485,  0.000109790
2017-03-22 17:36:44.888253, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000002957,  0.000083363,  0.000109485, 548.609307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000109485,  0.000083363
2017-03-22 17:36:44.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105868, -0.000010373,  0.000083363,  0.000081627, 548.609307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000081627,  0.000083363
2017-03-22 17:36:45.445144, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000010373,  0.000109254,  0.000081627, 538.236307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000081627,  0.000109254
2017-03-22 17:36:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000002273,  0.000109254,  0.000125408, 538.236307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000125408,  0.000109254
2017-03-22 17:36:46.907463, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000033250,  0.000109254,  0.000152520, 535.963307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000152520,  0.000109254
2017-03-22 17:36:46.961317, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000033250,  0.000091529,  0.000152520, 569.213307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000152520,  0.000091529
2017-03-22 17:36:47.306895, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000033250,  0.000129230,  0.000152520, 569.213307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000152520,  0.000129230
2017-03-22 17:36:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000028464,  0.000129230,  0.000116283, 569.213307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000116283,  0.000129230
2017-03-22 17:36:48.690222, slv, 42010afffe8a0002(unknown)/1,  0.000106446,  0.000028464,  0.000099573,  0.000116283, 597.677307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000116283,  0.000099573
2017-03-22 17:36:48.891975, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000028464,  0.000097322,  0.000116283, 597.677307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000116283,  0.000097322
2017-03-22 17:36:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000014689,  0.000097322,  0.000125717, 597.677307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000125717,  0.000097322
2017-03-22 17:36:49.908446, slv, 42010afffe8a0002(unknown)/1,  0.000106460,  0.000044026,  0.000097322,  0.000175257, 612.366307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000175257,  0.000097322
2017-03-22 17:36:50.381750, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000044026,  0.000130157,  0.000175257, 656.392307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000175257,  0.000130157
2017-03-22 17:36:50.907295, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000009163,  0.000130157,  0.000056353, 656.392307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000056353,  0.000130157
2017-03-22 17:36:51.546312, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000009163,  0.000125515,  0.000056353, 665.555307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000056353,  0.000125515
2017-03-22 17:36:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000022462,  0.000125515,  0.000112604, 665.555307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000112604,  0.000125515
2017-03-22 17:36:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000008624,  0.000125515,  0.000118761, 643.093307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000118761,  0.000125515
2017-03-22 17:36:53.257748, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000008624,  0.000143543,  0.000118761, 651.717307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000118761,  0.000143543
2017-03-22 17:36:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000002661,  0.000143543,  0.000100739, 651.717307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000100739,  0.000143543
2017-03-22 17:36:54.302225, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000002661,  0.000094688,  0.000100739, 654.378307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000100739,  0.000094688
2017-03-22 17:36:54.469650, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000002661,  0.000125655,  0.000100739, 654.378307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000100739,  0.000125655
2017-03-22 17:36:54.638155, slv, 42010afffe8a0002(unknown)/1,  0.000107269,  0.000002661,  0.000117691,  0.000100739, 654.378307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000100739,  0.000117691
2017-03-22 17:36:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000002150,  0.000117691,  0.000109349, 654.378307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000109349,  0.000117691
2017-03-22 17:36:55.404371, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000002150,  0.000103904,  0.000109349, 652.228307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000109349,  0.000103904
2017-03-22 17:36:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107279,  0.000004101,  0.000103904,  0.000113401, 652.228307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000113401,  0.000103904
2017-03-22 17:36:56.792696, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000004101,  0.000114472,  0.000113401, 656.329307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000113401,  0.000114472
2017-03-22 17:36:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000017970,  0.000114472,  0.000137144, 656.329307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000137144,  0.000114472
2017-03-22 17:36:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107326,  0.000027985,  0.000114472,  0.000133478, 674.299307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000133478,  0.000114472
2017-03-22 17:36:58.532753, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000027985,  0.000150747,  0.000133478, 702.284307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000133478,  0.000150747
2017-03-22 17:36:58.831745, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000027985,  0.000103085,  0.000133478, 702.284307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000133478,  0.000103085
2017-03-22 17:36:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000004431,  0.000103085,  0.000072986, 702.284307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000072986,  0.000103085
2017-03-22 17:36:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000019125,  0.000103085,  0.000104764, 697.853307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000104764,  0.000103085
2017-03-22 17:37:00.760331, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000019125,  0.000114339,  0.000104764, 678.728307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000104764,  0.000114339
2017-03-22 17:37:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000021357,  0.000114339,  0.000068615, 678.728307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000068615,  0.000114339
2017-03-22 17:37:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000017620,  0.000114339,  0.000112332, 657.371307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000112332,  0.000114339
2017-03-22 17:37:02.587354, slv, 42010afffe8a0002(unknown)/1,  0.000108247, -0.000017620,  0.000140373,  0.000112332, 639.751307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000112332,  0.000140373
2017-03-22 17:37:02.695261, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000017620,  0.000106136,  0.000112332, 639.751307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000112332,  0.000106136
2017-03-22 17:37:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000016666,  0.000106136,  0.000070825, 639.751307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000070825,  0.000106136
2017-03-22 17:37:03.032004, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000016666,  0.000102615,  0.000070825, 623.085307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000070825,  0.000102615
2017-03-22 17:37:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000015958,  0.000102615,  0.000113887, 623.085307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000113887,  0.000102615
2017-03-22 17:37:04.210620, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000015958,  0.000098343,  0.000113887, 607.127307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000113887,  0.000098343
2017-03-22 17:37:04.908559, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000000637,  0.000098343,  0.000103667, 607.127307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000103667,  0.000098343
2017-03-22 17:37:05.037332, slv, 42010afffe8a0002(unknown)/1,  0.000107958,  0.000000637,  0.000093378,  0.000103667, 607.764307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000103667,  0.000093378
2017-03-22 17:37:05.781806, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000000637,  0.000095631,  0.000103667, 607.764307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000103667,  0.000095631
2017-03-22 17:37:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000022561,  0.000095631,  0.000157321, 607.764307617, S, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000157321,  0.000095631
2017-03-22 17:37:06.126895, slv, 42010afffe8a0002(unknown)/1,  0.000108968,  0.000022561,  0.000368926,  0.000157321, 630.325307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000157321,  0.000368926
2017-03-22 17:37:06.410570, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000022561,  0.000104466,  0.000157321, 630.325307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000157321,  0.000104466
2017-03-22 17:37:06.747522, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000022561,  0.000087872,  0.000157321, 630.325307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000157321,  0.000087872
2017-03-22 17:37:06.897115, slv, 42010afffe8a0002(unknown)/1,  0.000110827,  0.000022561,  0.000097949,  0.000157321, 630.325307617, D, 0.000106640, 827, 0.000002903, 19405, 552, 73,  0.000157321,  0.000097949
2017-03-22 17:37:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000007774,  0.000097949,  0.000045777, 630.325307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000045777,  0.000097949
2017-03-22 17:37:07.090615, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000007774,  0.000091737,  0.000045777, 622.551307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000045777,  0.000091737
2017-03-22 17:37:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000036414,  0.000091737,  0.000102851, 622.551307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000102851,  0.000091737
2017-03-22 17:37:07.988820, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000036414,  0.000099838,  0.000102851, 586.137307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000102851,  0.000099838
2017-03-22 17:37:08.672466, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000036414,  0.000095120,  0.000102851, 586.137307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000102851,  0.000095120
2017-03-22 17:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000010245,  0.000095120,  0.000097360, 586.137307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000097360,  0.000095120
2017-03-22 17:37:09.908254, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000011100,  0.000095120,  0.000100584, 575.892307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000100584,  0.000095120
2017-03-22 17:37:10.216621, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000011100,  0.000078292,  0.000100584, 564.792307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000100584,  0.000078292
2017-03-22 17:37:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000010289,  0.000078292,  0.000098735, 564.792307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000098735,  0.000078292
2017-03-22 17:37:11.685573, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000010289,  0.000091128,  0.000098735, 554.503307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000098735,  0.000091128
2017-03-22 17:37:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000005354,  0.000091128,  0.000109931, 554.503307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000109931,  0.000091128
2017-03-22 17:37:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000009854,  0.000091128,  0.000089458, 549.149307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000089458,  0.000091128
2017-03-22 17:37:12.925924, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000009854,  0.000083321,  0.000089458, 539.295307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000089458,  0.000083321
2017-03-22 17:37:13.907523, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000010033,  0.000083321,  0.000109278, 539.295307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000109278,  0.000083321
2017-03-22 17:37:13.986220, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000010033,  0.000111226,  0.000109278, 529.262307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000109278,  0.000111226
2017-03-22 17:37:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000011754,  0.000111226,  0.000132567, 529.262307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000132567,  0.000111226
2017-03-22 17:37:15.800479, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000011754,  0.000099156,  0.000132567, 541.016307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000132567,  0.000099156
2017-03-22 17:37:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109145,  0.000014839,  0.000099156,  0.000115339, 541.016307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000115339,  0.000099156
2017-03-22 17:37:16.423937, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000014839,  0.000079867,  0.000115339, 555.855307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000115339,  0.000079867
2017-03-22 17:37:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000004621,  0.000079867,  0.000093670, 555.855307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000093670,  0.000079867
2017-03-22 17:37:17.685884, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000004621,  0.000112906,  0.000093670, 551.234307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000093670,  0.000112906
2017-03-22 17:37:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000000735,  0.000112906,  0.000122938, 551.234307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000122938,  0.000112906
2017-03-22 17:37:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108972, -0.000001547,  0.000112906,  0.000091912, 550.499307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000091912,  0.000112906
2017-03-22 17:37:18.989712, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000001547,  0.000100781,  0.000091912, 548.952307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000091912,  0.000100781
2017-03-22 17:37:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000014246,  0.000100781,  0.000097396, 548.952307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000097396,  0.000100781
2017-03-22 17:37:20.777669, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000014246,  0.000121991,  0.000097396, 534.706307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000097396,  0.000121991
2017-03-22 17:37:20.908573, slv, 42010afffe8a0002(unknown)/1,  0.000108738, -0.000015070,  0.000121991,  0.000090029, 534.706307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000090029,  0.000121991
2017-03-22 17:37:21.750813, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000015070,  0.000088306,  0.000090029, 519.636307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000090029,  0.000088306
2017-03-22 17:37:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108593,  0.000000010,  0.000088306,  0.000127322, 519.636307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000127322,  0.000088306
2017-03-22 17:37:22.099052, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000000010,  0.000114707,  0.000127322, 519.646307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000127322,  0.000114707
2017-03-22 17:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000004291,  0.000114707,  0.000081227, 519.646307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000081227,  0.000114707
2017-03-22 17:37:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108538, -0.000003964,  0.000114707,  0.000127920, 515.355307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000127920,  0.000114707
2017-03-22 17:37:24.054249, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000003964,  0.000101848,  0.000127920, 511.391307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000127920,  0.000101848
2017-03-22 17:37:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108685,  0.000006707,  0.000101848,  0.000102717, 511.391307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000102717,  0.000101848
2017-03-22 17:37:25.195783, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000006707,  0.000169242,  0.000102717, 518.098307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000102717,  0.000169242
2017-03-22 17:37:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000002216,  0.000169242,  0.000110483, 518.098307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000110483,  0.000169242
2017-03-22 17:37:26.309982, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000002216,  0.000082043,  0.000110483, 515.882307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000110483,  0.000082043
2017-03-22 17:37:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109059, -0.000013325,  0.000082043,  0.000080873, 515.882307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000080873,  0.000082043
2017-03-22 17:37:27.653267, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000013325,  0.000087400,  0.000080873, 502.557307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000080873,  0.000087400
2017-03-22 17:37:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000108764,  0.000016315,  0.000087400,  0.000169580, 502.557307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000169580,  0.000087400
2017-03-22 17:37:28.534672, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000016315,  0.000145719,  0.000169580, 518.872307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000169580,  0.000145719
2017-03-22 17:37:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000017687,  0.000145719,  0.000083511, 518.872307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000083511,  0.000145719
2017-03-22 17:37:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000004290,  0.000145719,  0.000125816, 536.559307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000125816,  0.000145719
2017-03-22 17:37:29.947812, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000004290,  0.000097340,  0.000125816, 532.269307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000125816,  0.000097340
2017-03-22 17:37:30.908687, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000008081,  0.000097340,  0.000108654, 532.269307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000108654,  0.000097340
2017-03-22 17:37:31.219578, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000008081,  0.000117924,  0.000108654, 540.350307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000108654,  0.000117924
2017-03-22 17:37:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000001664,  0.000117924,  0.000113431, 540.350307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000113431,  0.000117924
2017-03-22 17:37:31.927581, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000001664,  0.000077899,  0.000113431, 542.014307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000113431,  0.000077899
2017-03-22 17:37:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000001225,  0.000077899,  0.000107748, 542.014307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000107748,  0.000077899
2017-03-22 17:37:33.448621, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000001225,  0.000089705,  0.000107748, 543.239307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000107748,  0.000089705
2017-03-22 17:37:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000019372,  0.000089705,  0.000149458, 543.239307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000149458,  0.000089705
2017-03-22 17:37:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000002632,  0.000089705,  0.000074077, 562.611307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000074077,  0.000089705
2017-03-22 17:37:35.056925, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000002632,  0.000084439,  0.000074077, 565.243307617, D, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000074077,  0.000084439
2017-03-22 17:37:35.909029, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000249871,  0.000084439,  0.000643622, 565.243307617, S, 0.000107379, 1363, 0.000001717, 17043, 613, 52,  0.000643622,  0.000084439
2017-03-22 17:37:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000243225,  0.000084439,  0.000060471, 815.114307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000060471,  0.000084439
2017-03-22 17:37:36.943476, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000243225,  0.000123060,  0.000060471, 1058.339307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000060471,  0.000123060
2017-03-22 17:37:37.291016, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000243225,  0.000112410,  0.000060471, 1058.339307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000060471,  0.000112410
2017-03-22 17:37:37.643584, slv, 42010afffe8a0002(unknown)/1,  0.000107884,  0.000243225,  0.000129877,  0.000060471, 1058.339307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000060471,  0.000129877
2017-03-22 17:37:37.874664, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000243225,  0.000140145,  0.000060471, 1058.339307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000060471,  0.000140145
2017-03-22 17:37:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000036654,  0.000140145,  0.000082767, 1058.339307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000082767,  0.000140145
2017-03-22 17:37:38.506135, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000036654,  0.000138978,  0.000082767, 1021.685307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000082767,  0.000138978
2017-03-22 17:37:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000031844,  0.000138978,  0.000068963, 1021.685307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068963,  0.000138978
2017-03-22 17:37:39.195504, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000031844,  0.000133217,  0.000068963, 989.841307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068963,  0.000133217
2017-03-22 17:37:39.576014, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000031844,  0.000135914,  0.000068963, 989.841307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068963,  0.000135914
2017-03-22 17:37:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000045123,  0.000135914,  0.000056058, 989.841307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000056058,  0.000135914
2017-03-22 17:37:40.400957, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000045123,  0.000149694,  0.000056058, 944.718307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000056058,  0.000149694
2017-03-22 17:37:40.908284, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000055270,  0.000149694,  0.000048473, 944.718307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000048473,  0.000149694
2017-03-22 17:37:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107497, -0.000042626,  0.000149694,  0.000081268, 889.448307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000081268,  0.000149694
2017-03-22 17:37:41.988387, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000042626,  0.000129976,  0.000081268, 846.822307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000081268,  0.000129976
2017-03-22 17:37:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107446, -0.000034392,  0.000129976,  0.000064890, 846.822307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000064890,  0.000129976
2017-03-22 17:37:43.052501, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000034392,  0.000154044,  0.000064890, 812.430307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000064890,  0.000154044
2017-03-22 17:37:43.421261, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000034392,  0.000094094,  0.000064890, 812.430307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000064890,  0.000094094
2017-03-22 17:37:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000020697,  0.000094094,  0.000108407, 812.430307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000108407,  0.000094094
2017-03-22 17:37:44.477496, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000020697,  0.000110144,  0.000108407, 791.733307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000108407,  0.000110144
2017-03-22 17:37:44.781762, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000020697,  0.000122475,  0.000108407, 791.733307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000108407,  0.000122475
2017-03-22 17:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000024694,  0.000122475,  0.000056576, 791.733307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000056576,  0.000122475
2017-03-22 17:37:45.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000008943,  0.000122475,  0.000139791, 767.039307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000139791,  0.000122475
2017-03-22 17:37:46.210697, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000008943,  0.000111381,  0.000139791, 758.096307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000139791,  0.000111381
2017-03-22 17:37:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000000305,  0.000111381,  0.000074061, 758.096307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000074061,  0.000111381
2017-03-22 17:37:47.080989, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000000305,  0.000119059,  0.000074061, 757.791307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000074061,  0.000119059
2017-03-22 17:37:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000027368,  0.000119059,  0.000085932, 757.791307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000085932,  0.000119059
2017-03-22 17:37:48.008631, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000027368,  0.000112366,  0.000085932, 730.423307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000085932,  0.000112366
2017-03-22 17:37:48.699259, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000027368,  0.000110204,  0.000085932, 730.423307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000085932,  0.000110204
2017-03-22 17:37:48.873251, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000027368,  0.000098008,  0.000085932, 730.423307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000085932,  0.000098008
2017-03-22 17:37:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000030553,  0.000098008,  0.000067276, 730.423307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000067276,  0.000098008
2017-03-22 17:37:49.588594, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000030553,  0.000113045,  0.000067276, 699.870307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000067276,  0.000113045
2017-03-22 17:37:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000035102,  0.000113045,  0.000076113, 699.870307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000076113,  0.000113045
2017-03-22 17:37:50.908284, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000033800,  0.000113045,  0.000069633, 664.768307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000069633,  0.000113045
2017-03-22 17:37:51.252380, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000033800,  0.000109196,  0.000069633, 630.968307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000069633,  0.000109196
2017-03-22 17:37:51.774666, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000033800,  0.000100629,  0.000069633, 630.968307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000069633,  0.000100629
2017-03-22 17:37:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106110, -0.000035413,  0.000100629,  0.000072324, 630.968307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000072324,  0.000100629
2017-03-22 17:37:52.444692, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000035413,  0.000095088,  0.000072324, 595.555307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000072324,  0.000095088
2017-03-22 17:37:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000017620,  0.000095088,  0.000104316, 595.555307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000104316,  0.000095088
2017-03-22 17:37:53.249744, slv, 42010afffe8a0002(unknown)/1,  0.000105550, -0.000017620,  0.000094868,  0.000104316, 577.935307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000104316,  0.000094868
2017-03-22 17:37:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000020218,  0.000094868,  0.000147440, 577.935307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000147440,  0.000094868
2017-03-22 17:37:54.886000, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000020218,  0.000099311,  0.000147440, 598.153307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000147440,  0.000099311
2017-03-22 17:37:54.899413, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000020218,  0.000076763,  0.000147440, 598.153307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000147440,  0.000076763
2017-03-22 17:37:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000042595,  0.000076763,  0.000149133, 598.153307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000149133,  0.000076763
2017-03-22 17:37:55.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000022654,  0.000076763,  0.000107840, 640.748307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000107840,  0.000076763
2017-03-22 17:37:56.585704, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000022654,  0.000103805,  0.000107840, 663.402307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000107840,  0.000103805
2017-03-22 17:37:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000021257,  0.000103805,  0.000061359, 663.402307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000061359,  0.000103805
2017-03-22 17:37:57.634913, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000021257,  0.000099548,  0.000061359, 642.145307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000061359,  0.000099548
2017-03-22 17:37:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000021743,  0.000099548,  0.000106718, 642.145307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000106718,  0.000099548
2017-03-22 17:37:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105682, -0.000010314,  0.000099548,  0.000084017, 620.402307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000084017,  0.000099548
2017-03-22 17:37:58.919970, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000010314,  0.000092029,  0.000084017, 610.088307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000084017,  0.000092029
2017-03-22 17:37:59.314271, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000010314,  0.000106592,  0.000084017, 610.088307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000084017,  0.000106592
2017-03-22 17:37:59.884329, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000010314,  0.000100976,  0.000084017, 610.088307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000084017,  0.000100976
2017-03-22 17:37:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104957, -0.000009951,  0.000100976,  0.000106719, 610.088307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000106719,  0.000100976
2017-03-22 17:38:00.777685, slv, 42010afffe8a0002(unknown)/1,  0.000104847, -0.000009951,  0.000100060,  0.000106719, 600.137307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000106719,  0.000100060
2017-03-22 17:38:00.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000006935,  0.000100060,  0.000116956, 600.137307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000116956,  0.000100060
2017-03-22 17:38:01.058233, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000006935,  0.000106932,  0.000116956, 607.072307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000116956,  0.000106932
2017-03-22 17:38:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000011848,  0.000106932,  0.000116479, 607.072307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000116479,  0.000106932
2017-03-22 17:38:01.975784, slv, 42010afffe8a0002(unknown)/1,  0.000105017,  0.000011848,  0.000111398,  0.000116479, 618.920307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000116479,  0.000111398
2017-03-22 17:38:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105017, -0.000012225,  0.000111398,  0.000068978, 618.920307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068978,  0.000111398
2017-03-22 17:38:03.221401, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000012225,  0.000093496,  0.000068978, 606.695307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068978,  0.000093496
2017-03-22 17:38:03.732948, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000012225,  0.000098989,  0.000068978, 606.695307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000068978,  0.000098989
2017-03-22 17:38:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000020898,  0.000098989,  0.000182388, 606.695307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000182388,  0.000098989
2017-03-22 17:38:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000026387,  0.000098989,  0.000079492, 627.593307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000079492,  0.000098989
2017-03-22 17:38:05.281753, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000026387,  0.000089368,  0.000079492, 653.980307617, D, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000079492,  0.000089368
2017-03-22 17:38:05.908683, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000019889,  0.000089368,  0.000089517, 653.980307617, S, 0.000109209, 529, 0.000006160, 47477, 552, 56,  0.000089517,  0.000089368
2017-03-22 17:38:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000006476,  0.000089368,  0.000131906, 634.091307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000131906,  0.000089368
2017-03-22 17:38:07.216609, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000006476,  0.000098720,  0.000131906, 640.567307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000131906,  0.000098720
2017-03-22 17:38:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104167,  0.000029790,  0.000098720,  0.000136078, 640.567307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000136078,  0.000098720
2017-03-22 17:38:08.108470, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000029790,  0.000097095,  0.000136078, 670.357307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000136078,  0.000097095
2017-03-22 17:38:08.482241, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000029790,  0.000169861,  0.000136078, 670.357307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000136078,  0.000169861
2017-03-22 17:38:08.907533, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000054606,  0.000169861,  0.000182128, 670.357307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000182128,  0.000169861
2017-03-22 17:38:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104826,  0.000027149,  0.000169861,  0.000081822, 724.963307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000081822,  0.000169861
2017-03-22 17:38:10.004393, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000027149,  0.000140325,  0.000081822, 752.112307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000081822,  0.000140325
2017-03-22 17:38:10.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000036470,  0.000140325,  0.000055314, 752.112307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000055314,  0.000140325
2017-03-22 17:38:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105251, -0.000023867,  0.000140325,  0.000107453, 715.642307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000107453,  0.000140325
2017-03-22 17:38:11.960072, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000023867,  0.000114335,  0.000107453, 691.775307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000107453,  0.000114335
2017-03-22 17:38:12.702322, slv, 42010afffe8a0002(unknown)/1,  0.000105594, -0.000023867,  0.000156891,  0.000107453, 691.775307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000107453,  0.000156891
2017-03-22 17:38:12.907480, slv, 42010afffe8a0002(unknown)/1,  0.000105594,  0.000040074,  0.000156891,  0.000183540, 691.775307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000183540,  0.000156891
2017-03-22 17:38:13.280513, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000040074,  0.000111059,  0.000183540, 731.849307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000183540,  0.000111059
2017-03-22 17:38:13.540367, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000040074,  0.000097642,  0.000183540, 731.849307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000183540,  0.000097642
2017-03-22 17:38:13.711418, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000040074,  0.000135302,  0.000183540, 731.849307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000183540,  0.000135302
2017-03-22 17:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000026032,  0.000135302,  0.000081511, 731.849307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000081511,  0.000135302
2017-03-22 17:38:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000028118,  0.000135302,  0.000077039, 757.881307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000077039,  0.000135302
2017-03-22 17:38:15.159903, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000028118,  0.000130737,  0.000077039, 729.763307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000077039,  0.000130737
2017-03-22 17:38:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000012013,  0.000130737,  0.000114101, 729.763307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000114101,  0.000130737
2017-03-22 17:38:16.347072, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000012013,  0.000105702,  0.000114101, 717.750307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000114101,  0.000105702
2017-03-22 17:38:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000016510,  0.000105702,  0.000068411, 717.750307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000068411,  0.000105702
2017-03-22 17:38:17.208732, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000016510,  0.000129015,  0.000068411, 701.240307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000068411,  0.000129015
2017-03-22 17:38:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000011878,  0.000129015,  0.000123297, 701.240307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000123297,  0.000129015
2017-03-22 17:38:18.830961, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000011878,  0.000115891,  0.000123297, 689.362307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000123297,  0.000115891
2017-03-22 17:38:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000004454,  0.000115891,  0.000101044, 689.362307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000101044,  0.000115891
2017-03-22 17:38:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000009765,  0.000115891,  0.000094882, 693.816307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000094882,  0.000115891
2017-03-22 17:38:20.733247, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000009765,  0.000094845,  0.000094882, 684.051307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000094882,  0.000094845
2017-03-22 17:38:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000026051,  0.000094845,  0.000068463, 684.051307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000068463,  0.000094845
2017-03-22 17:38:21.258375, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000026051,  0.000102909,  0.000068463, 658.000307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000068463,  0.000102909
2017-03-22 17:38:21.402542, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000026051,  0.000120217,  0.000068463, 658.000307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000068463,  0.000120217
2017-03-22 17:38:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000017741,  0.000120217,  0.000110949, 658.000307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000110949,  0.000120217
2017-03-22 17:38:21.975057, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000017741,  0.000083545,  0.000110949, 640.259307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000110949,  0.000083545
2017-03-22 17:38:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000019616,  0.000083545,  0.000063990, 640.259307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000063990,  0.000083545
2017-03-22 17:38:23.305106, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000019616,  0.000111808,  0.000063990, 620.643307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000063990,  0.000111808
2017-03-22 17:38:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000026395,  0.000111808,  0.000096987, 620.643307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000096987,  0.000111808
2017-03-22 17:38:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000015336,  0.000111808,  0.000085883, 594.248307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000085883,  0.000111808
2017-03-22 17:38:25.085311, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000015336,  0.000113300,  0.000085883, 578.912307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000085883,  0.000113300
2017-03-22 17:38:25.671238, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000015336,  0.000162177,  0.000085883, 578.912307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000085883,  0.000162177
2017-03-22 17:38:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000010069,  0.000162177,  0.000107401, 578.912307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000107401,  0.000162177
2017-03-22 17:38:26.687311, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000010069,  0.000131942,  0.000107401, 568.843307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000107401,  0.000131942
2017-03-22 17:38:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000010393,  0.000131942,  0.000085351, 568.843307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000085351,  0.000131942
2017-03-22 17:38:27.516507, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000010393,  0.000108598,  0.000085351, 558.450307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000085351,  0.000108598
2017-03-22 17:38:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000012324,  0.000108598,  0.000153095, 558.450307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000153095,  0.000108598
2017-03-22 17:38:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000024787,  0.000108598,  0.000110301, 570.774307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000110301,  0.000108598
2017-03-22 17:38:29.387297, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000024787,  0.000142977,  0.000110301, 595.561307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000110301,  0.000142977
2017-03-22 17:38:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000029259,  0.000142977,  0.000162116, 595.561307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000162116,  0.000142977
2017-03-22 17:38:30.797611, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000029259,  0.000161746,  0.000162116, 624.820307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000162116,  0.000161746
2017-03-22 17:38:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000025855,  0.000161746,  0.000104152, 624.820307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000104152,  0.000161746
2017-03-22 17:38:31.908280, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000002002,  0.000161746,  0.000114993, 650.675307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000114993,  0.000161746
2017-03-22 17:38:32.196660, slv, 42010afffe8a0002(unknown)/1,  0.000108017,  0.000002002,  0.000105887,  0.000114993, 652.677307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000114993,  0.000105887
2017-03-22 17:38:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000000213,  0.000105887,  0.000100168, 652.677307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000100168,  0.000105887
2017-03-22 17:38:32.960530, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000000213,  0.000095797,  0.000100168, 652.464307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000100168,  0.000095797
2017-03-22 17:38:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107958, -0.000011635,  0.000095797,  0.000092536, 652.464307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092536,  0.000095797
2017-03-22 17:38:34.651146, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000011635,  0.000105982,  0.000092536, 640.829307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092536,  0.000105982
2017-03-22 17:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000015398,  0.000105982,  0.000092438, 640.829307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092438,  0.000105982
2017-03-22 17:38:34.967682, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000015398,  0.000117255,  0.000092438, 625.431307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092438,  0.000117255
2017-03-22 17:38:34.976963, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000015398,  0.000086725,  0.000092438, 625.431307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092438,  0.000086725
2017-03-22 17:38:35.178990, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000015398,  0.000110975,  0.000092438, 625.431307617, D, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000092438,  0.000110975
2017-03-22 17:38:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000009197,  0.000110975,  0.000104351, 625.431307617, S, 0.000106456, 1182, -0.000006034, 52846, 722, 139,  0.000104351,  0.000110975
2017-03-22 17:38:36.908524, slv, 42010afffe8a0002(unknown)/1,  0.000107372, -0.000022734,  0.000110975,  0.000064924, 616.234307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000064924,  0.000110975
2017-03-22 17:38:37.044148, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000022734,  0.000096322,  0.000064924, 593.500307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000064924,  0.000096322
2017-03-22 17:38:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000017514,  0.000096322,  0.000114540, 593.500307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000114540,  0.000096322
2017-03-22 17:38:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107119, -0.000021932,  0.000096322,  0.000055835, 575.986307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000055835,  0.000096322
2017-03-22 17:38:38.988206, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000021932,  0.000083122,  0.000055835, 554.054307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000055835,  0.000083122
2017-03-22 17:38:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000028717,  0.000083122,  0.000100467, 554.054307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100467,  0.000083122
2017-03-22 17:38:40.081912, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000028717,  0.000102479,  0.000100467, 525.337307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100467,  0.000102479
2017-03-22 17:38:40.320586, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000028717,  0.000133447,  0.000100467, 525.337307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100467,  0.000133447
2017-03-22 17:38:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000021663,  0.000133447,  0.000069158, 525.337307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000069158,  0.000133447
2017-03-22 17:38:41.786562, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000021663,  0.000079013,  0.000069158, 503.674307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000069158,  0.000079013
2017-03-22 17:38:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000015274,  0.000079013,  0.000112794, 503.674307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000112794,  0.000079013
2017-03-22 17:38:42.835856, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000015274,  0.000084317,  0.000112794, 488.400307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000112794,  0.000084317
2017-03-22 17:38:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000006676,  0.000084317,  0.000085874, 488.400307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000085874,  0.000084317
2017-03-22 17:38:43.816498, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000006676,  0.000080308,  0.000085874, 481.724307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000085874,  0.000080308
2017-03-22 17:38:43.860651, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000006676,  0.000069402,  0.000085874, 481.724307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000085874,  0.000069402
2017-03-22 17:38:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000005142,  0.000069402,  0.000114922, 481.724307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000114922,  0.000069402
2017-03-22 17:38:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000002484,  0.000069402,  0.000090560, 476.582307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000090560,  0.000069402
2017-03-22 17:38:45.169652, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000002484,  0.000087494,  0.000090560, 474.098307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000090560,  0.000087494
2017-03-22 17:38:45.907603, slv, 42010afffe8a0002(unknown)/1,  0.000104883,  0.000017136,  0.000087494,  0.000153820, 474.098307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000153820,  0.000087494
2017-03-22 17:38:46.321177, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000017136,  0.000087819,  0.000153820, 491.234307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000153820,  0.000087819
2017-03-22 17:38:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000020211,  0.000087819,  0.000096369, 491.234307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000096369,  0.000087819
2017-03-22 17:38:47.813540, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000020211,  0.000088319,  0.000096369, 511.445307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000096369,  0.000088319
2017-03-22 17:38:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000004561,  0.000088319,  0.000104303, 511.445307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000104303,  0.000088319
2017-03-22 17:38:48.309618, slv, 42010afffe8a0002(unknown)/1,  0.000104715, -0.000004561,  0.000080603,  0.000104303, 506.884307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000104303,  0.000080603
2017-03-22 17:38:48.322525, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000004561,  0.000080831,  0.000104303, 506.884307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000104303,  0.000080831
2017-03-22 17:38:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000007114,  0.000080831,  0.000090904, 506.884307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000090904,  0.000080831
2017-03-22 17:38:49.437106, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000007114,  0.000108027,  0.000090904, 499.770307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000090904,  0.000108027
2017-03-22 17:38:49.835360, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000007114,  0.000085306,  0.000090904, 499.770307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000090904,  0.000085306
2017-03-22 17:38:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000007837,  0.000085306,  0.000102171, 499.770307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000102171,  0.000085306
2017-03-22 17:38:50.373323, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000007837,  0.000084581,  0.000102171, 491.933307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000102171,  0.000084581
2017-03-22 17:38:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000015110,  0.000084581,  0.000075847, 491.933307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000075847,  0.000084581
2017-03-22 17:38:51.631804, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000015110,  0.000090323,  0.000075847, 476.823307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000075847,  0.000090323
2017-03-22 17:38:51.908332, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000012043,  0.000090323,  0.000107847, 476.823307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000107847,  0.000090323
2017-03-22 17:38:52.602443, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000012043,  0.000072375,  0.000107847, 464.780307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000107847,  0.000072375
2017-03-22 17:38:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000004148,  0.000072375,  0.000091122, 464.780307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000091122,  0.000072375
2017-03-22 17:38:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000001671,  0.000072375,  0.000119218, 460.632307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000119218,  0.000072375
2017-03-22 17:38:54.470288, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000001671,  0.000115249,  0.000119218, 462.303307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000119218,  0.000115249
2017-03-22 17:38:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000006395,  0.000115249,  0.000100573, 462.303307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100573,  0.000115249
2017-03-22 17:38:55.508895, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000006395,  0.000120500,  0.000100573, 468.698307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100573,  0.000120500
2017-03-22 17:38:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000006406,  0.000120500,  0.000119404, 468.698307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000119404,  0.000120500
2017-03-22 17:38:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000103664,  0.000044322,  0.000120500,  0.000176569, 475.104307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000176569,  0.000120500
2017-03-22 17:38:57.065094, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000044322,  0.000072267,  0.000176569, 519.426307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000176569,  0.000072267
2017-03-22 17:38:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000042861,  0.000072267,  0.000116698, 519.426307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000116698,  0.000072267
2017-03-22 17:38:57.948962, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000042861,  0.000094923,  0.000116698, 562.287307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000116698,  0.000094923
2017-03-22 17:38:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000008024,  0.000094923,  0.000075190, 562.287307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000075190,  0.000094923
2017-03-22 17:38:59.816537, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000008024,  0.000084328,  0.000075190, 554.263307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000075190,  0.000084328
2017-03-22 17:38:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000017009,  0.000084328,  0.000098728, 554.263307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000098728,  0.000084328
2017-03-22 17:39:00.907490, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000007196,  0.000084328,  0.000094639, 537.254307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000094639,  0.000084328
2017-03-22 17:39:01.243579, slv, 42010afffe8a0002(unknown)/1,  0.000103662, -0.000007196,  0.000105483,  0.000094639, 530.058307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000094639,  0.000105483
2017-03-22 17:39:01.537407, slv, 42010afffe8a0002(unknown)/1,  0.000103542, -0.000007196,  0.000089276,  0.000094639, 530.058307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000094639,  0.000089276
2017-03-22 17:39:01.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103542,  0.000000350,  0.000089276,  0.000113482, 530.058307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000113482,  0.000089276
2017-03-22 17:39:02.804088, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000000350,  0.000082764,  0.000113482, 530.408307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000113482,  0.000082764
2017-03-22 17:39:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000003277,  0.000082764,  0.000100023, 530.408307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100023,  0.000082764
2017-03-22 17:39:02.994706, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000003277,  0.000079648,  0.000100023, 533.685307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100023,  0.000079648
2017-03-22 17:39:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000006642,  0.000079648,  0.000119932, 533.685307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000119932,  0.000079648
2017-03-22 17:39:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103262,  0.000012128,  0.000079648,  0.000110849, 540.327307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000110849,  0.000079648
2017-03-22 17:39:04.979045, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000012128,  0.000093535,  0.000110849, 552.455307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000110849,  0.000093535
2017-03-22 17:39:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000002595,  0.000093535,  0.000100753, 552.455307617, S, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100753,  0.000093535
2017-03-22 17:39:06.562080, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000002595,  0.000108343,  0.000100753, 555.050307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100753,  0.000108343
2017-03-22 17:39:06.761888, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000002595,  0.000084536,  0.000100753, 555.050307617, D, 0.000106829, 1097, -0.000000595, 23161, 658, 57,  0.000100753,  0.000084536
2017-03-22 17:39:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000039812,  0.000084536,  0.000185101, 555.050307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000185101,  0.000084536
2017-03-22 17:39:06.948064, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000039812,  0.000106150,  0.000185101, 594.862307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000185101,  0.000106150
2017-03-22 17:39:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000053678,  0.000106150,  0.000128669, 594.862307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000128669,  0.000106150
2017-03-22 17:39:08.396109, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000053678,  0.000108491,  0.000128669, 648.540307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000128669,  0.000108491
2017-03-22 17:39:08.539883, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000053678,  0.000113051,  0.000128669, 648.540307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000128669,  0.000113051
2017-03-22 17:39:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000018399,  0.000113051,  0.000115493, 648.540307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000115493,  0.000113051
2017-03-22 17:39:09.819580, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000018399,  0.000096562,  0.000115493, 666.939307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000115493,  0.000096562
2017-03-22 17:39:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000009109,  0.000096562,  0.000110934, 666.939307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000110934,  0.000096562
2017-03-22 17:39:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000020592,  0.000096562,  0.000138606, 676.048307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000138606,  0.000096562
2017-03-22 17:39:11.506026, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000020592,  0.000093180,  0.000138606, 696.640307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000138606,  0.000093180
2017-03-22 17:39:11.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000034794,  0.000093180,  0.000139444, 696.640307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000139444,  0.000093180
2017-03-22 17:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104284,  0.000006299,  0.000093180,  0.000081722, 731.434307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000081722,  0.000093180
2017-03-22 17:39:13.115729, slv, 42010afffe8a0002(unknown)/1,  0.000104400,  0.000006299,  0.000133417,  0.000081722, 737.733307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000081722,  0.000133417
2017-03-22 17:39:13.444513, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000006299,  0.000112070,  0.000081722, 737.733307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000081722,  0.000112070
2017-03-22 17:39:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000024975,  0.000112070,  0.000076978, 737.733307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000076978,  0.000112070
2017-03-22 17:39:14.111483, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000024975,  0.000110349,  0.000076978, 712.758307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000076978,  0.000110349
2017-03-22 17:39:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104224, -0.000025511,  0.000110349,  0.000080590, 712.758307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000080590,  0.000110349
2017-03-22 17:39:15.765320, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000025511,  0.000136490,  0.000080590, 687.247307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000080590,  0.000136490
2017-03-22 17:39:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000016350,  0.000136490,  0.000095109, 687.247307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000095109,  0.000136490
2017-03-22 17:39:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000013488,  0.000136490,  0.000086264, 670.897307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000086264,  0.000136490
2017-03-22 17:39:17.402849, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000013488,  0.000097668,  0.000086264, 657.409307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000086264,  0.000097668
2017-03-22 17:39:17.907486, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000007902,  0.000097668,  0.000137828, 657.409307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000137828,  0.000097668
2017-03-22 17:39:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000006311,  0.000097668,  0.000057777, 665.311307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000057777,  0.000097668
2017-03-22 17:39:19.221232, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000006311,  0.000126117,  0.000057777, 659.000307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000057777,  0.000126117
2017-03-22 17:39:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103924, -0.000017979,  0.000126117,  0.000114302, 659.000307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000114302,  0.000126117
2017-03-22 17:39:20.367225, slv, 42010afffe8a0002(unknown)/1,  0.000103874, -0.000017979,  0.000104819,  0.000114302, 641.021307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000114302,  0.000104819
2017-03-22 17:39:20.500782, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000017979,  0.000136910,  0.000114302, 641.021307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000114302,  0.000136910
2017-03-22 17:39:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000007390,  0.000136910,  0.000078929, 641.021307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000078929,  0.000136910
2017-03-22 17:39:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104088,  0.000005329,  0.000136910,  0.000139904, 633.631307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000139904,  0.000136910
2017-03-22 17:39:22.331800, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000005329,  0.000103665,  0.000139904, 638.960307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000139904,  0.000103665
2017-03-22 17:39:22.592134, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000005329,  0.000098440,  0.000139904, 638.960307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000139904,  0.000098440
2017-03-22 17:39:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000034338,  0.000098440,  0.000137506, 638.960307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000137506,  0.000098440
2017-03-22 17:39:23.123802, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000034338,  0.000129645,  0.000137506, 673.298307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000137506,  0.000129645
2017-03-22 17:39:23.492660, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000034338,  0.000099806,  0.000137506, 673.298307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000137506,  0.000099806
2017-03-22 17:39:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105315,  0.000020036,  0.000099806,  0.000112527, 673.298307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000112527,  0.000099806
2017-03-22 17:39:24.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105315, -0.000015028,  0.000099806,  0.000068046, 693.334307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000068046,  0.000099806
2017-03-22 17:39:25.011469, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000015028,  0.000155264,  0.000068046, 678.306307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000068046,  0.000155264
2017-03-22 17:39:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000024434,  0.000155264,  0.000093869, 678.306307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000093869,  0.000155264
2017-03-22 17:39:26.513510, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000024434,  0.000108182,  0.000093869, 653.872307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000093869,  0.000108182
2017-03-22 17:39:26.750125, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000024434,  0.000136446,  0.000093869, 653.872307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000093869,  0.000136446
2017-03-22 17:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105524, -0.000037710,  0.000136446,  0.000041704, 653.872307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000041704,  0.000136446
2017-03-22 17:39:27.307160, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000037710,  0.000124242,  0.000041704, 616.162307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000041704,  0.000124242
2017-03-22 17:39:27.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105423, -0.000037242,  0.000124242,  0.000094758, 616.162307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000094758,  0.000124242
2017-03-22 17:39:28.365581, slv, 42010afffe8a0002(unknown)/1,  0.000105354, -0.000037242,  0.000143326,  0.000094758, 578.920307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000094758,  0.000143326
2017-03-22 17:39:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000006795,  0.000143326,  0.000129608, 578.920307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000129608,  0.000143326
2017-03-22 17:39:29.485708, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000006795,  0.000113581,  0.000129608, 585.715307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000129608,  0.000113581
2017-03-22 17:39:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000025325,  0.000113581,  0.000131985, 585.715307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000131985,  0.000113581
2017-03-22 17:39:29.910056, slv, 42010afffe8a0002(unknown)/1,  0.000105742,  0.000025325,  0.000086543,  0.000131985, 611.040307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000131985,  0.000086543
2017-03-22 17:39:30.395354, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000025325,  0.000141652,  0.000131985, 611.040307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000131985,  0.000141652
2017-03-22 17:39:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000004360,  0.000141652,  0.000070896, 611.040307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000070896,  0.000141652
2017-03-22 17:39:31.809200, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000004360,  0.000114464,  0.000070896, 606.680307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000070896,  0.000114464
2017-03-22 17:39:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000012058,  0.000114464,  0.000117150, 606.680307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000117150,  0.000114464
2017-03-22 17:39:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000002687,  0.000114464,  0.000089775, 594.622307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000089775,  0.000114464
2017-03-22 17:39:33.500160, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000002687,  0.000084160,  0.000089775, 591.935307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000089775,  0.000084160
2017-03-22 17:39:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000006206,  0.000084160,  0.000109857, 591.935307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000109857,  0.000084160
2017-03-22 17:39:34.175868, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000006206,  0.000104443,  0.000109857, 585.729307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000109857,  0.000104443
2017-03-22 17:39:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000006470,  0.000104443,  0.000088853, 585.729307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000088853,  0.000104443
2017-03-22 17:39:35.573946, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000006470,  0.000086321,  0.000088853, 579.259307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000088853,  0.000086321
2017-03-22 17:39:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000003690,  0.000086321,  0.000129907, 579.259307617, S, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000129907,  0.000086321
2017-03-22 17:39:36.847728, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000003690,  0.000089359,  0.000129907, 582.949307617, D, 0.000104509, 1164, -0.000002039, 17131, 513, 37,  0.000129907,  0.000089359
2017-03-22 17:39:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000011239,  0.000089359,  0.000103711, 582.949307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000103711,  0.000089359
2017-03-22 17:39:37.723167, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000011239,  0.000111166,  0.000103711, 594.188307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000103711,  0.000111166
2017-03-22 17:39:37.908612, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000004365,  0.000111166,  0.000116096, 594.188307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000116096,  0.000111166
2017-03-22 17:39:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000018419,  0.000111166,  0.000131866, 598.553307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000131866,  0.000111166
2017-03-22 17:39:39.307285, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000018419,  0.000109874,  0.000131866, 616.972307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000131866,  0.000109874
2017-03-22 17:39:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000010821,  0.000109874,  0.000101033, 616.972307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000101033,  0.000109874
2017-03-22 17:39:40.028958, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000010821,  0.000131235,  0.000101033, 627.793307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000101033,  0.000131235
2017-03-22 17:39:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000017887,  0.000131235,  0.000074784, 627.793307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000074784,  0.000131235
2017-03-22 17:39:41.047925, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000017887,  0.000106711,  0.000074784, 609.906307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000074784,  0.000106711
2017-03-22 17:39:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000025111,  0.000106711,  0.000086747, 609.906307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000086747,  0.000106711
2017-03-22 17:39:41.911503, slv, 42010afffe8a0002(unknown)/1,  0.000105582, -0.000025111,  0.000084468,  0.000086747, 584.795307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000086747,  0.000084468
2017-03-22 17:39:42.319536, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000025111,  0.000084349,  0.000086747, 584.795307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000086747,  0.000084349
2017-03-22 17:39:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000026645,  0.000084349,  0.000071089, 584.795307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000071089,  0.000084349
2017-03-22 17:39:42.948067, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000026645,  0.000088724,  0.000071089, 558.150307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000071089,  0.000088724
2017-03-22 17:39:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104917, -0.000008357,  0.000088724,  0.000122384, 558.150307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000122384,  0.000088724
2017-03-22 17:39:44.140587, slv, 42010afffe8a0002(unknown)/1,  0.000104816, -0.000008357,  0.000111530,  0.000122384, 549.793307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000122384,  0.000111530
2017-03-22 17:39:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104816,  0.000004959,  0.000111530,  0.000097267, 549.793307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000097267,  0.000111530
2017-03-22 17:39:45.215292, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000004959,  0.000094989,  0.000097267, 554.752307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000097267,  0.000094989
2017-03-22 17:39:45.497457, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000004959,  0.000138699,  0.000097267, 554.752307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000097267,  0.000138699
2017-03-22 17:39:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104878,  0.000007969,  0.000138699,  0.000128365, 554.752307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000128365,  0.000138699
2017-03-22 17:39:46.327294, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000007969,  0.000094054,  0.000128365, 562.721307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000128365,  0.000094054
2017-03-22 17:39:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000003420,  0.000094054,  0.000074704, 562.721307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000074704,  0.000094054
2017-03-22 17:39:47.220334, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000003420,  0.000130053,  0.000074704, 559.301307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000074704,  0.000130053
2017-03-22 17:39:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000013930,  0.000130053,  0.000107524, 559.301307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000107524,  0.000130053
2017-03-22 17:39:48.648162, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000013930,  0.000104450,  0.000107524, 545.371307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000107524,  0.000104450
2017-03-22 17:39:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000011667,  0.000104450,  0.000079243, 545.371307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000079243,  0.000104450
2017-03-22 17:39:49.611428, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000011667,  0.000088702,  0.000079243, 533.704307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000079243,  0.000088702
2017-03-22 17:39:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000017954,  0.000088702,  0.000094779, 533.704307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000094779,  0.000088702
2017-03-22 17:39:50.335319, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000017954,  0.000076572,  0.000094779, 515.750307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000094779,  0.000076572
2017-03-22 17:39:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000004490,  0.000076572,  0.000123662, 515.750307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000123662,  0.000076572
2017-03-22 17:39:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000011997,  0.000076572,  0.000109480, 520.240307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000109480,  0.000076572
2017-03-22 17:39:52.023436, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000011997,  0.000097286,  0.000109480, 532.237307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000109480,  0.000097286
2017-03-22 17:39:52.907556, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000073891,  0.000097286,  0.000247294, 532.237307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000247294,  0.000097286
2017-03-22 17:39:53.518160, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000073891,  0.000090300,  0.000247294, 606.128307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000247294,  0.000090300
2017-03-22 17:39:53.909325, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000067420,  0.000090300,  0.000096875, 606.128307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000096875,  0.000090300
2017-03-22 17:39:54.610872, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000067420,  0.000155701,  0.000096875, 673.548307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000096875,  0.000155701
2017-03-22 17:39:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000016273,  0.000155701,  0.000081067, 673.548307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000081067,  0.000155701
2017-03-22 17:39:55.817376, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000016273,  0.000099654,  0.000081067, 657.275307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000081067,  0.000099654
2017-03-22 17:39:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000014614,  0.000099654,  0.000100903, 657.275307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000100903,  0.000099654
2017-03-22 17:39:56.814196, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000014614,  0.000097543,  0.000100903, 642.661307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000100903,  0.000097543
2017-03-22 17:39:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000001218,  0.000097543,  0.000112606, 642.661307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000112606,  0.000097543
2017-03-22 17:39:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000001856,  0.000097543,  0.000094586, 643.879307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000094586,  0.000097543
2017-03-22 17:39:58.143231, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000001856,  0.000091472,  0.000094586, 642.023307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000094586,  0.000091472
2017-03-22 17:39:58.911806, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.001435783,  0.000091472,  0.002987738, 642.023307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.002987738,  0.000091472
2017-03-22 17:39:59.906739, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.001435783,  0.000248740,  0.002987738, 2077.806307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.002987738,  0.000248740
2017-03-22 17:39:59.907158, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.001346354,  0.000248740, -0.000072695, 2077.806307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000072695,  0.000248740
2017-03-22 17:39:59.961674, slv, 42010afffe8a0002(unknown)/1,  0.000128580,  0.001346354,  0.000261029, -0.000072695, 3424.160307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000072695,  0.000261029
2017-03-22 17:40:00.410762, slv, 42010afffe8a0002(unknown)/1,  0.000128327,  0.001346354,  0.000333927, -0.000072695, 3424.160307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000072695,  0.000333927
2017-03-22 17:40:00.598458, slv, 42010afffe8a0002(unknown)/1,  0.000128416,  0.001346354,  0.000347563, -0.000072695, 3424.160307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000072695,  0.000347563
2017-03-22 17:40:00.907138, slv, 42010afffe8a0002(unknown)/1,  0.000128416, -0.000262973,  0.000347563, -0.000207806, 3424.160307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000207806,  0.000347563
2017-03-22 17:40:01.138503, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000262973,  0.000364071, -0.000207806, 3161.187307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000207806,  0.000364071
2017-03-22 17:40:01.907301, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000286258,  0.000364071, -0.000108201, 3161.187307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000108201,  0.000364071
2017-03-22 17:40:02.907246, slv, 42010afffe8a0002(unknown)/1,  0.000128094, -0.000231887,  0.000364071, -0.000099386, 2874.929307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000099386,  0.000364071
2017-03-22 17:40:03.001376, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000231887,  0.000328310, -0.000099386, 2643.042307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000099386,  0.000328310
2017-03-22 17:40:03.907203, slv, 42010afffe8a0002(unknown)/1,  0.000127597, -0.000232726,  0.000328310, -0.000110376, 2643.042307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000110376,  0.000328310
2017-03-22 17:40:04.879804, slv, 42010afffe8a0002(unknown)/1,  0.000127186, -0.000232726,  0.000286743, -0.000110376, 2410.316307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000110376,  0.000286743
2017-03-22 17:40:04.907778, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000057807,  0.000286743,  0.000480772, 2410.316307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47,  0.000480772,  0.000286743
2017-03-22 17:40:05.907239, slv, 42010afffe8a0002(unknown)/1,  0.000127186,  0.000072882,  0.000286743, -0.000080636, 2468.123307617, S, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000080636,  0.000286743
2017-03-22 17:40:06.095413, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000072882,  0.000294038, -0.000080636, 2541.005307617, D, 0.000104855, 804, 0.000000930, 22693, 645, 47, -0.000080636,  0.000294038
2017-03-22 17:40:06.907174, slv, 42010afffe8a0002(unknown)/1,  0.000126721, -0.000228590,  0.000294038, -0.000122637, 2541.005307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000122637,  0.000294038
2017-03-22 17:40:07.356204, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000228590,  0.000289961, -0.000122637, 2312.415307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000122637,  0.000289961
2017-03-22 17:40:07.907304, slv, 42010afffe8a0002(unknown)/1,  0.000126228, -0.000214403,  0.000289961, -0.000053220, 2312.415307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000053220,  0.000289961
2017-03-22 17:40:08.508361, slv, 42010afffe8a0002(unknown)/1,  0.000125759, -0.000214403,  0.000270793, -0.000053220, 2098.012307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000053220,  0.000270793
2017-03-22 17:40:08.599245, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000214403,  0.000269606, -0.000053220, 2098.012307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000053220,  0.000269606
2017-03-22 17:40:08.907234, slv, 42010afffe8a0002(unknown)/1,  0.000125489, -0.000195279,  0.000269606, -0.000085621, 2098.012307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000085621,  0.000269606
2017-03-22 17:40:09.443966, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000195279,  0.000294611, -0.000085621, 1902.733307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000085621,  0.000294611
2017-03-22 17:40:09.908237, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000179911,  0.000294611, -0.000023523, 1902.733307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000023523,  0.000294611
2017-03-22 17:40:10.907250, slv, 42010afffe8a0002(unknown)/1,  0.000125190, -0.000152205,  0.000294611, -0.000030509, 1722.822307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000030509,  0.000294611
2017-03-22 17:40:11.317669, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000152205,  0.000222760, -0.000030509, 1570.617307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000030509,  0.000222760
2017-03-22 17:40:11.907259, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000144625,  0.000222760, -0.000008752, 1570.617307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000008752,  0.000222760
2017-03-22 17:40:12.427315, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000144625,  0.000202405, -0.000008752, 1425.992307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975, -0.000008752,  0.000202405
2017-03-22 17:40:12.907283, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000127519,  0.000202405,  0.000002872, 1425.992307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000002872,  0.000202405
2017-03-22 17:40:13.907295, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000109657,  0.000202405,  0.000026529, 1298.473307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000026529,  0.000202405
2017-03-22 17:40:14.135551, slv, 42010afffe8a0002(unknown)/1,  0.000124021, -0.000109657,  0.000191046,  0.000026529, 1188.816307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000026529,  0.000191046
2017-03-22 17:40:14.417121, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000109657,  0.000220279,  0.000026529, 1188.816307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000026529,  0.000220279
2017-03-22 17:40:14.907276, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000108956,  0.000220279,  0.000003813, 1188.816307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000003813,  0.000220279
2017-03-22 17:40:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123897, -0.000081749,  0.000220279,  0.000080482, 1079.860307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000080482,  0.000220279
2017-03-22 17:40:16.155088, slv, 42010afffe8a0002(unknown)/1,  0.000123928, -0.000081749,  0.000176347,  0.000080482, 998.111307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000080482,  0.000176347
2017-03-22 17:40:16.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000042883,  0.000176347,  0.000253109, 998.111307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000253109,  0.000176347
2017-03-22 17:40:17.055659, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000042883,  0.000176321,  0.000253109, 1040.994307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000253109,  0.000176321
2017-03-22 17:40:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000124672,  0.000021489,  0.000176321,  0.000038469, 1040.994307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000038469,  0.000176321
2017-03-22 17:40:18.411850, slv, 42010afffe8a0002(unknown)/1,  0.000125346,  0.000021489,  0.000203379,  0.000038469, 1062.483307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000038469,  0.000203379
2017-03-22 17:40:18.431811, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000021489,  0.000177830,  0.000038469, 1062.483307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000038469,  0.000177830
2017-03-22 17:40:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000078058,  0.000177830,  0.000055262, 1062.483307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000055262,  0.000177830
2017-03-22 17:40:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000071294,  0.000177830,  0.000052502, 984.425307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000052502,  0.000177830
2017-03-22 17:40:20.161879, slv, 42010afffe8a0002(unknown)/1,  0.000124895, -0.000071294,  0.000159684,  0.000052502, 913.131307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000052502,  0.000159684
2017-03-22 17:40:20.410900, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000071294,  0.000164198,  0.000052502, 913.131307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000052502,  0.000164198
2017-03-22 17:40:20.908280, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000071286,  0.000164198,  0.000054720, 913.131307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000054720,  0.000164198
2017-03-22 17:40:21.858533, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000071286,  0.000136151,  0.000054720, 841.845307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000054720,  0.000136151
2017-03-22 17:40:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124264, -0.000062489,  0.000136151,  0.000069184, 841.845307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000069184,  0.000136151
2017-03-22 17:40:22.551759, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000062489,  0.000130431,  0.000069184, 779.356307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000069184,  0.000130431
2017-03-22 17:40:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000061925,  0.000130431,  0.000055078, 779.356307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000055078,  0.000130431
2017-03-22 17:40:23.524439, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000061925,  0.000119627,  0.000055078, 717.431307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000055078,  0.000119627
2017-03-22 17:40:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000009953,  0.000119627,  0.000172240, 717.431307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000172240,  0.000119627
2017-03-22 17:40:24.660083, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000009953,  0.000126933,  0.000172240, 707.478307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000172240,  0.000126933
2017-03-22 17:40:24.847990, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000009953,  0.000141729,  0.000172240, 707.478307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000172240,  0.000141729
2017-03-22 17:40:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000002185,  0.000141729,  0.000070532, 707.478307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000070532,  0.000141729
2017-03-22 17:40:24.913053, slv, 42010afffe8a0002(unknown)/1,  0.000123791, -0.000002185,  0.000116783,  0.000070532, 705.293307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000070532,  0.000116783
2017-03-22 17:40:25.255156, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000002185,  0.000144434,  0.000070532, 705.293307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000070532,  0.000144434
2017-03-22 17:40:25.908286, slv, 42010afffe8a0002(unknown)/1,  0.000123428, -0.000054780,  0.000144434,  0.000067101, 705.293307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000067101,  0.000144434
2017-03-22 17:40:26.439688, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000054780,  0.000132600,  0.000067101, 650.513307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000067101,  0.000132600
2017-03-22 17:40:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000030418,  0.000132600,  0.000118609, 650.513307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000118609,  0.000132600
2017-03-22 17:40:27.833960, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000030418,  0.000242099,  0.000118609, 620.095307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000118609,  0.000242099
2017-03-22 17:40:27.907518, slv, 42010afffe8a0002(unknown)/1,  0.000123384,  0.000036162,  0.000242099,  0.000200219, 620.095307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000200219,  0.000242099
2017-03-22 17:40:27.939304, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000036162,  0.000257447,  0.000200219, 656.257307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000200219,  0.000257447
2017-03-22 17:40:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124653,  0.000009730,  0.000257447,  0.000067278, 656.257307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000067278,  0.000257447
2017-03-22 17:40:29.178441, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000009730,  0.000119581,  0.000067278, 665.987307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000067278,  0.000119581
2017-03-22 17:40:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000053216,  0.000119581,  0.000076164, 665.987307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000076164,  0.000119581
2017-03-22 17:40:30.908218, slv, 42010afffe8a0002(unknown)/1,  0.000125223, -0.000053789,  0.000119581,  0.000066703, 612.771307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000066703,  0.000119581
2017-03-22 17:40:31.021441, slv, 42010afffe8a0002(unknown)/1,  0.000124719, -0.000053789,  0.000118277,  0.000066703, 558.982307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000066703,  0.000118277
2017-03-22 17:40:31.314466, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000053789,  0.000119142,  0.000066703, 558.982307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000066703,  0.000119142
2017-03-22 17:40:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000014715,  0.000119142,  0.000153309, 558.982307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000153309,  0.000119142
2017-03-22 17:40:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124219, -0.000000799,  0.000119142,  0.000093531, 544.267307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000093531,  0.000119142
2017-03-22 17:40:33.093724, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000000799,  0.000102040,  0.000093531, 543.468307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000093531,  0.000102040
2017-03-22 17:40:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123768, -0.000004367,  0.000102040,  0.000145723, 543.468307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000145723,  0.000102040
2017-03-22 17:40:34.799336, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000004367,  0.000129777,  0.000145723, 539.101307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000145723,  0.000129777
2017-03-22 17:40:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123674, -0.000004904,  0.000129777,  0.000091912, 539.101307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000091912,  0.000129777
2017-03-22 17:40:34.970719, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000004904,  0.000106892,  0.000091912, 534.197307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000091912,  0.000106892
2017-03-22 17:40:35.908253, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000029649,  0.000106892,  0.000096057, 534.197307617, S, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000096057,  0.000106892
2017-03-22 17:40:35.965347, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000029649,  0.000112208,  0.000096057, 504.548307617, D, 0.000111074, 9884, 0.000065269, 372677, 1151, 975,  0.000096057,  0.000112208
2017-03-22 17:40:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123253, -0.000020877,  0.000112208,  0.000109034, 504.548307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000109034,  0.000112208
2017-03-22 17:40:36.931621, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000020877,  0.000138941,  0.000109034, 483.671307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000109034,  0.000138941
2017-03-22 17:40:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123109, -0.000004934,  0.000138941,  0.000127460, 483.671307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000127460,  0.000138941
2017-03-22 17:40:38.255009, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000004934,  0.000135371,  0.000127460, 478.737307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000127460,  0.000135371
2017-03-22 17:40:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000011818,  0.000135371,  0.000142467, 478.737307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000142467,  0.000135371
2017-03-22 17:40:39.340304, slv, 42010afffe8a0002(unknown)/1,  0.000123267,  0.000011818,  0.000109526,  0.000142467, 490.555307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000142467,  0.000109526
2017-03-22 17:40:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000003381,  0.000109526,  0.000097219, 490.555307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000097219,  0.000109526
2017-03-22 17:40:40.908300, slv, 42010afffe8a0002(unknown)/1,  0.000123267, -0.000033719,  0.000109526,  0.000081877, 487.174307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000081877,  0.000109526
2017-03-22 17:40:41.150950, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000033719,  0.000124699,  0.000081877, 453.455307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000081877,  0.000124699
2017-03-22 17:40:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000030211,  0.000124699,  0.000104099, 453.455307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000104099,  0.000124699
2017-03-22 17:40:42.347893, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000030211,  0.000097065,  0.000104099, 423.244307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000104099,  0.000097065
2017-03-22 17:40:42.542724, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000030211,  0.000102139,  0.000104099, 423.244307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000104099,  0.000102139
2017-03-22 17:40:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000016653,  0.000102139,  0.000108200, 423.244307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000108200,  0.000102139
2017-03-22 17:40:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000022049,  0.000102139,  0.000180847, 406.591307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000180847,  0.000102139
2017-03-22 17:40:44.061496, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000022049,  0.000092175,  0.000180847, 428.640307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000180847,  0.000092175
2017-03-22 17:40:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122432,  0.000025515,  0.000092175,  0.000115090, 428.640307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000115090,  0.000092175
2017-03-22 17:40:45.539798, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000025515,  0.000125011,  0.000115090, 454.155307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000115090,  0.000125011
2017-03-22 17:40:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000015657,  0.000125011,  0.000098551, 454.155307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000098551,  0.000125011
2017-03-22 17:40:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000025057,  0.000125011,  0.000096380, 438.498307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000096380,  0.000125011
2017-03-22 17:40:47.472551, slv, 42010afffe8a0002(unknown)/1,  0.000122374, -0.000025057,  0.000115379,  0.000096380, 413.441307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000096380,  0.000115379
2017-03-22 17:40:47.891794, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000025057,  0.000244870,  0.000096380, 413.441307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000096380,  0.000244870
2017-03-22 17:40:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000016678,  0.000244870,  0.000115408, 413.441307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000115408,  0.000244870
2017-03-22 17:40:48.725933, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000016678,  0.000111160,  0.000115408, 396.763307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000115408,  0.000111160
2017-03-22 17:40:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000010207,  0.000111160,  0.000109724, 396.763307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000109724,  0.000111160
2017-03-22 17:40:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000024154,  0.000111160,  0.000087816, 386.556307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000087816,  0.000111160
2017-03-22 17:40:50.678416, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000024154,  0.000074747,  0.000087816, 362.402307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000087816,  0.000074747
2017-03-22 17:40:50.827514, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000024154,  0.000082901,  0.000087816, 362.402307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000087816,  0.000082901
2017-03-22 17:40:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000039684,  0.000082901,  0.000077650, 362.402307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000077650,  0.000082901
2017-03-22 17:40:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000034123,  0.000082901,  0.000097924, 322.718307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000097924,  0.000082901
2017-03-22 17:40:51.910566, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000034123,  0.000078595,  0.000097924, 288.595307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000097924,  0.000078595
2017-03-22 17:40:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121362, -0.000025137,  0.000078595,  0.000095074, 288.595307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000095074,  0.000078595
2017-03-22 17:40:53.310634, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000025137,  0.000073547,  0.000095074, 263.458307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000095074,  0.000073547
2017-03-22 17:40:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000006060,  0.000073547,  0.000134982, 263.458307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000134982,  0.000073547
2017-03-22 17:40:54.152711, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000006060,  0.000068335,  0.000134982, 257.398307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000134982,  0.000068335
2017-03-22 17:40:54.208382, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000006060,  0.000086572,  0.000134982, 257.398307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000134982,  0.000086572
2017-03-22 17:40:54.743888, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000006060,  0.000078967,  0.000134982, 257.398307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000134982,  0.000078967
2017-03-22 17:40:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000011382,  0.000078967,  0.000128578, 257.398307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000128578,  0.000078967
2017-03-22 17:40:55.773901, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000011382,  0.000105635,  0.000128578, 268.780307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000128578,  0.000105635
2017-03-22 17:40:55.894671, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000011382,  0.000132387,  0.000128578, 268.780307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000128578,  0.000132387
2017-03-22 17:40:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000017949,  0.000132387,  0.000147222, 268.780307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000147222,  0.000132387
2017-03-22 17:40:56.772056, slv, 42010afffe8a0002(unknown)/1,  0.000120002,  0.000017949,  0.000092496,  0.000147222, 286.729307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000147222,  0.000092496
2017-03-22 17:40:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000010177,  0.000092496,  0.000072345, 286.729307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000072345,  0.000092496
2017-03-22 17:40:56.987632, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000010177,  0.001350136,  0.000072345, 276.552307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000072345,  0.001350136
2017-03-22 17:40:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000029694,  0.001350136,  0.000112888, 276.552307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000112888,  0.001350136
2017-03-22 17:40:58.500825, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000029694,  0.000046059,  0.000112888, 246.858307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000112888,  0.000046059
2017-03-22 17:40:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128850, -0.000031285,  0.000046059,  0.000078012, 246.858307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000078012,  0.000046059
2017-03-22 17:40:59.483510, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000031285,  0.000073165,  0.000078012, 215.573307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000078012,  0.000073165
2017-03-22 17:40:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000024495,  0.000073165,  0.000129897, 215.573307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000129897,  0.000073165
2017-03-22 17:41:00.908315, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000367342,  0.000073165,  0.000860884, 191.078307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000860884,  0.000073165
2017-03-22 17:41:00.937221, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000367342,  0.000156890,  0.000860884, 558.420307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000860884,  0.000156890
2017-03-22 17:41:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130613,  0.000347675,  0.000156890,  0.000093126, 558.420307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000093126,  0.000156890
2017-03-22 17:41:02.294462, slv, 42010afffe8a0002(unknown)/1,  0.000133394,  0.000347675,  0.000123472,  0.000093126, 906.095307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000093126,  0.000123472
2017-03-22 17:41:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000077195,  0.000123472,  0.000016490, 906.095307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000016490,  0.000123472
2017-03-22 17:41:03.569946, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000077195,  0.000145237,  0.000016490, 828.900307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000016490,  0.000145237
2017-03-22 17:41:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000087146,  0.000145237,  0.000075400, 828.900307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000075400,  0.000145237
2017-03-22 17:41:04.802528, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000087146,  0.000152677,  0.000075400, 741.754307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000075400,  0.000152677
2017-03-22 17:41:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132236, -0.000063857,  0.000152677,  0.000061909, 741.754307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000061909,  0.000152677
2017-03-22 17:41:05.865403, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000063857,  0.000144088,  0.000061909, 677.897307617, D, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000061909,  0.000144088
2017-03-22 17:41:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000064311,  0.000144088,  0.000073569, 677.897307617, S, 0.000124315, 820, -0.000067882, 74279, 993, 497,  0.000073569,  0.000144088
2017-03-22 17:41:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000068216,  0.000144088,  0.000053728, 613.586307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000053728,  0.000144088
2017-03-22 17:41:07.312113, slv, 42010afffe8a0002(unknown)/1,  0.000131316, -0.000068216,  0.000127229,  0.000053728, 545.370307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000053728,  0.000127229
2017-03-22 17:41:07.539198, slv, 42010afffe8a0002(unknown)/1,  0.000130683, -0.000068216,  0.000128534,  0.000053728, 545.370307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000053728,  0.000128534
2017-03-22 17:41:07.568025, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000068216,  0.000128997,  0.000053728, 545.370307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000053728,  0.000128997
2017-03-22 17:41:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000056345,  0.000128997,  0.000095513, 545.370307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000095513,  0.000128997
2017-03-22 17:41:08.338031, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000056345,  0.000099126,  0.000095513, 489.025307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000095513,  0.000099126
2017-03-22 17:41:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129509, -0.000041095,  0.000099126,  0.000081872, 489.025307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000081872,  0.000099126
2017-03-22 17:41:09.650271, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000041095,  0.000097870,  0.000081872, 447.930307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000081872,  0.000097870
2017-03-22 17:41:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000041444,  0.000097870,  0.000093696, 447.930307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000093696,  0.000097870
2017-03-22 17:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128948, -0.000040904,  0.000097870,  0.000082392, 406.486307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000082392,  0.000097870
2017-03-22 17:41:11.489753, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000040904,  0.000095829,  0.000082392, 365.582307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000082392,  0.000095829
2017-03-22 17:41:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000036674,  0.000095829,  0.000101538, 365.582307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000101538,  0.000095829
2017-03-22 17:41:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000033308,  0.000095829,  0.000088507, 328.908307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000088507,  0.000095829
2017-03-22 17:41:13.456441, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000033308,  0.000086810,  0.000088507, 295.600307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000088507,  0.000086810
2017-03-22 17:41:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127707, -0.000025102,  0.000086810,  0.000117327, 295.600307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000117327,  0.000086810
2017-03-22 17:41:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000127707,  0.000019233,  0.000086810,  0.000176554, 270.498307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000176554,  0.000086810
2017-03-22 17:41:14.963510, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000019233,  0.000102023,  0.000176554, 289.731307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000176554,  0.000102023
2017-03-22 17:41:15.907581, slv, 42010afffe8a0002(unknown)/1,  0.000127485,  0.000114821,  0.000102023,  0.000308282, 289.731307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000308282,  0.000102023
2017-03-22 17:41:16.321427, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000114821,  0.000084883,  0.000308282, 404.552307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000308282,  0.000084883
2017-03-22 17:41:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128117,  0.000059055,  0.000084883,  0.000065430, 404.552307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000065430,  0.000084883
2017-03-22 17:41:17.766338, slv, 42010afffe8a0002(unknown)/1,  0.000128335,  0.000059055,  0.000109694,  0.000065430, 463.607307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000065430,  0.000109694
2017-03-22 17:41:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000041210,  0.000109694,  0.000108600, 463.607307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000108600,  0.000109694
2017-03-22 17:41:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000036998,  0.000109694,  0.000074072, 422.397307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000074072,  0.000109694
2017-03-22 17:41:19.205845, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000036998,  0.000088247,  0.000074072, 385.399307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000074072,  0.000088247
2017-03-22 17:41:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000024012,  0.000088247,  0.000133887, 385.399307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000133887,  0.000088247
2017-03-22 17:41:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000005991,  0.000088247,  0.000109427, 361.387307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000109427,  0.000088247
2017-03-22 17:41:20.982832, slv, 42010afffe8a0002(unknown)/1,  0.000127073, -0.000005991,  0.000091529,  0.000109427, 355.396307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000109427,  0.000091529
2017-03-22 17:41:21.261913, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000005991,  0.000081102,  0.000109427, 355.396307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000109427,  0.000081102
2017-03-22 17:41:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000126617, -0.000000148,  0.000081102,  0.000144542, 355.396307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000144542,  0.000081102
2017-03-22 17:41:22.653850, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000000148,  0.000097959,  0.000144542, 355.248307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000144542,  0.000097959
2017-03-22 17:41:22.907495, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000012464,  0.000097959,  0.000083478, 355.248307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000083478,  0.000097959
2017-03-22 17:41:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126330, -0.000007510,  0.000097959,  0.000154162, 342.784307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000154162,  0.000097959
2017-03-22 17:41:24.579739, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000007510,  0.000092340,  0.000154162, 335.274307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000154162,  0.000092340
2017-03-22 17:41:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000015475,  0.000092340,  0.000067483, 335.274307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000067483,  0.000092340
2017-03-22 17:41:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000029623,  0.000092340,  0.000125802, 319.799307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000125802,  0.000092340
2017-03-22 17:41:25.941750, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000029623,  0.000086288,  0.000125802, 290.176307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000125802,  0.000086288
2017-03-22 17:41:26.733494, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000029623,  0.000073160,  0.000125802, 290.176307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000125802,  0.000073160
2017-03-22 17:41:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000001045,  0.000073160,  0.000124094, 290.176307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000124094,  0.000073160
2017-03-22 17:41:27.501483, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000001045,  0.000108475,  0.000124094, 289.131307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000124094,  0.000108475
2017-03-22 17:41:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000006435,  0.000108475,  0.000114196, 289.131307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000114196,  0.000108475
2017-03-22 17:41:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125441, -0.000029230,  0.000108475,  0.000078224, 282.696307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000078224,  0.000108475
2017-03-22 17:41:28.918951, slv, 42010afffe8a0002(unknown)/1,  0.000125073, -0.000029230,  0.000096636,  0.000078224, 253.466307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000078224,  0.000096636
2017-03-22 17:41:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125073,  0.000001324,  0.000096636,  0.000174937, 253.466307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000174937,  0.000096636
2017-03-22 17:41:30.246124, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000001324,  0.000077472,  0.000174937, 254.790307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000174937,  0.000077472
2017-03-22 17:41:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000017529,  0.000077472,  0.000109981, 254.790307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000109981,  0.000077472
2017-03-22 17:41:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000014396,  0.000077472,  0.000110802, 272.319307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000110802,  0.000077472
2017-03-22 17:41:32.043990, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000014396,  0.000068718,  0.000110802, 257.923307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000110802,  0.000068718
2017-03-22 17:41:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124525, -0.000016922,  0.000068718,  0.000104666, 257.923307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000104666,  0.000068718
2017-03-22 17:41:33.582009, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000016922,  0.000079786,  0.000104666, 241.001307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000104666,  0.000079786
2017-03-22 17:41:33.786460, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000016922,  0.000065766,  0.000104666, 241.001307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000104666,  0.000065766
2017-03-22 17:41:33.798398, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000016922,  0.000187266,  0.000104666, 241.001307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000104666,  0.000187266
2017-03-22 17:41:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123327, -0.000014099,  0.000187266,  0.000114987, 241.001307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000114987,  0.000187266
2017-03-22 17:41:34.851059, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000014099,  0.000124000,  0.000114987, 226.902307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000114987,  0.000124000
2017-03-22 17:41:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000012739,  0.000124000,  0.000106336, 226.902307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000106336,  0.000124000
2017-03-22 17:41:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000003371,  0.000124000,  0.000133870, 214.163307617, S, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000133870,  0.000124000
2017-03-22 17:41:36.037866, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000003371,  0.000124123,  0.000133870, 210.792307617, D, 0.000124143, 4280, 0.000003635, 99918, 435, 177,  0.000133870,  0.000124123
2017-03-22 17:41:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000017182,  0.000124123,  0.000078725, 210.792307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078725,  0.000124123
2017-03-22 17:41:37.502958, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000017182,  0.000056546,  0.000078725, 193.610307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078725,  0.000056546
2017-03-22 17:41:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000002933,  0.000056546,  0.000161988, 193.610307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000161988,  0.000056546
2017-03-22 17:41:37.914155, slv, 42010afffe8a0002(unknown)/1,  0.000127972, -0.000002933,  0.001444195,  0.000161988, 190.677307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000161988,  0.001444195
2017-03-22 17:41:38.374981, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000002933,  0.000065344,  0.000161988, 190.677307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000161988,  0.000065344
2017-03-22 17:41:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133135,  0.000001906,  0.000065344,  0.000098052, 190.677307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000098052,  0.000065344
2017-03-22 17:41:39.072555, slv, 42010afffe8a0002(unknown)/1,  0.000132565,  0.000001906,  0.000061329,  0.000098052, 192.583307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000098052,  0.000061329
2017-03-22 17:41:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132565, -0.000021026,  0.000061329,  0.000125595, 192.583307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000125595,  0.000061329
2017-03-22 17:41:40.545089, slv, 42010afffe8a0002(unknown)/1,  0.000131911, -0.000021026,  0.000077962,  0.000125595, 171.557307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000125595,  0.000077962
2017-03-22 17:41:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000001132,  0.000077962,  0.000141146, 171.557307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000141146,  0.000077962
2017-03-22 17:41:41.908331, slv, 42010afffe8a0002(unknown)/1,  0.000131911,  0.000012225,  0.000077962,  0.000147127, 172.689307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000147127,  0.000077962
2017-03-22 17:41:42.453885, slv, 42010afffe8a0002(unknown)/1,  0.000131524,  0.000012225,  0.000077923,  0.000147127, 184.914307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000147127,  0.000077923
2017-03-22 17:41:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000002458,  0.000077923,  0.000111392, 184.914307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000111392,  0.000077923
2017-03-22 17:41:43.378567, slv, 42010afffe8a0002(unknown)/1,  0.000131143, -0.000002458,  0.000092031,  0.000111392, 182.456307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000111392,  0.000092031
2017-03-22 17:41:43.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131143,  0.000019267,  0.000092031,  0.000189809, 182.456307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000189809,  0.000092031
2017-03-22 17:41:44.879615, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000019267,  0.000088190,  0.000189809, 201.723307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000189809,  0.000088190
2017-03-22 17:41:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130974,  0.000020523,  0.000088190,  0.000113354, 201.723307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000113354,  0.000088190
2017-03-22 17:41:45.558237, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000020523,  0.000091318,  0.000113354, 222.246307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000113354,  0.000091318
2017-03-22 17:41:45.794793, slv, 42010afffe8a0002(unknown)/1,  0.000130264,  0.000020523,  0.000064565,  0.000113354, 222.246307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000113354,  0.000064565
2017-03-22 17:41:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000001502,  0.000064565,  0.000144880, 222.246307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000144880,  0.000064565
2017-03-22 17:41:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000018685,  0.000064565,  0.000078278, 220.744307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078278,  0.000064565
2017-03-22 17:41:47.135311, slv, 42010afffe8a0002(unknown)/1,  0.000129748, -0.000018685,  0.000132737,  0.000078278, 202.059307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078278,  0.000132737
2017-03-22 17:41:47.780474, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000018685,  0.000082189,  0.000078278, 202.059307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078278,  0.000082189
2017-03-22 17:41:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000027019,  0.000082189,  0.000127119, 202.059307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000127119,  0.000082189
2017-03-22 17:41:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000011304,  0.000082189,  0.000108616, 175.040307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000108616,  0.000082189
2017-03-22 17:41:49.523881, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000011304,  0.000090519,  0.000108616, 163.736307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000108616,  0.000090519
2017-03-22 17:41:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000003297,  0.000090519,  0.000142521, 163.736307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000142521,  0.000090519
2017-03-22 17:41:50.222404, slv, 42010afffe8a0002(unknown)/1,  0.000128423, -0.000003297,  0.000137896,  0.000142521, 160.439307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000142521,  0.000137896
2017-03-22 17:41:50.312226, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000003297,  0.000072494,  0.000142521, 160.439307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000142521,  0.000072494
2017-03-22 17:41:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128352,  0.000017260,  0.000072494,  0.000148911, 160.439307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000148911,  0.000072494
2017-03-22 17:41:51.494998, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000017260,  0.000057438,  0.000148911, 177.699307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000148911,  0.000057438
2017-03-22 17:41:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000010848,  0.000057438,  0.000129131, 177.699307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000129131,  0.000057438
2017-03-22 17:41:51.970105, slv, 42010afffe8a0002(unknown)/1,  0.000127572,  0.000010848,  0.000068970,  0.000129131, 188.547307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000129131,  0.000068970
2017-03-22 17:41:52.339012, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000010848,  0.000055305,  0.000129131, 188.547307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000129131,  0.000055305
2017-03-22 17:41:52.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127073,  0.000050826,  0.000055305,  0.000227587, 188.547307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000227587,  0.000055305
2017-03-22 17:41:52.913460, slv, 42010afffe8a0002(unknown)/1,  0.000126904,  0.000050826,  0.000053028,  0.000227587, 239.373307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000227587,  0.000053028
2017-03-22 17:41:53.314348, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000050826,  0.000085252,  0.000227587, 239.373307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000227587,  0.000085252
2017-03-22 17:41:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127239,  0.000049512,  0.000085252,  0.000125749, 239.373307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000125749,  0.000085252
2017-03-22 17:41:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000012388,  0.000085252,  0.000103953, 288.885307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000103953,  0.000085252
2017-03-22 17:41:55.045047, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000012388,  0.000054698,  0.000103953, 276.497307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000103953,  0.000054698
2017-03-22 17:41:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127093, -0.000006074,  0.000054698,  0.000138232, 276.497307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000138232,  0.000054698
2017-03-22 17:41:56.411320, slv, 42010afffe8a0002(unknown)/1,  0.000126585, -0.000006074,  0.000081523,  0.000138232, 270.423307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000138232,  0.000081523
2017-03-22 17:41:56.908718, slv, 42010afffe8a0002(unknown)/1,  0.000126585,  0.000024800,  0.000081523,  0.000165048, 270.423307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000165048,  0.000081523
2017-03-22 17:41:57.579914, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000024800,  0.000084651,  0.000165048, 295.223307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000165048,  0.000084651
2017-03-22 17:41:57.907526, slv, 42010afffe8a0002(unknown)/1,  0.000126441,  0.000062063,  0.000084651,  0.000212105, 295.223307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000212105,  0.000084651
2017-03-22 17:41:58.728050, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000062063,  0.000077851,  0.000212105, 357.286307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000212105,  0.000077851
2017-03-22 17:41:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126573,  0.000029743,  0.000077851,  0.000100395, 357.286307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000100395,  0.000077851
2017-03-22 17:41:59.421297, slv, 42010afffe8a0002(unknown)/1,  0.000126450,  0.000029743,  0.000084504,  0.000100395, 387.029307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000100395,  0.000084504
2017-03-22 17:41:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126450, -0.000000854,  0.000084504,  0.000150920, 387.029307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000150920,  0.000084504
2017-03-22 17:42:00.387489, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000000854,  0.000081233,  0.000150920, 386.175307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000150920,  0.000081233
2017-03-22 17:42:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000011442,  0.000081233,  0.000078748, 386.175307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078748,  0.000081233
2017-03-22 17:42:01.073553, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000011442,  0.000080028,  0.000078748, 374.733307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000078748,  0.000080028
2017-03-22 17:42:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000008261,  0.000080028,  0.000156492, 374.733307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000156492,  0.000080028
2017-03-22 17:42:01.971158, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000008261,  0.000109728,  0.000156492, 366.472307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000156492,  0.000109728
2017-03-22 17:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125357,  0.000011137,  0.000109728,  0.000116799, 366.472307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000116799,  0.000109728
2017-03-22 17:42:02.948999, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000011137,  0.000098666,  0.000116799, 377.609307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000116799,  0.000098666
2017-03-22 17:42:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000010381,  0.000098666,  0.000154600, 377.609307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000154600,  0.000098666
2017-03-22 17:42:04.687463, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000010381,  0.000093253,  0.000154600, 387.990307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000154600,  0.000093253
2017-03-22 17:42:04.771842, slv, 42010afffe8a0002(unknown)/1,  0.000125105,  0.000010381,  0.000091276,  0.000154600, 387.990307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000154600,  0.000091276
2017-03-22 17:42:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125105, -0.000008158,  0.000091276,  0.000079468, 387.990307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000079468,  0.000091276
2017-03-22 17:42:05.214709, slv, 42010afffe8a0002(unknown)/1,  0.000124681, -0.000008158,  0.000066418,  0.000079468, 379.832307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000079468,  0.000066418
2017-03-22 17:42:05.362822, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000008158,  0.000079138,  0.000079468, 379.832307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000079468,  0.000079138
2017-03-22 17:42:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000026191,  0.000079138,  0.000117176, 379.832307617, S, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000117176,  0.000079138
2017-03-22 17:42:05.909075, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000026191,  0.000065974,  0.000117176, 353.641307617, D, 0.000126685, 2330, -0.000013426, 34594, 333, 85,  0.000117176,  0.000065974
2017-03-22 17:42:06.908728, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000012605,  0.000065974,  0.000104857, 353.641307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000104857,  0.000065974
2017-03-22 17:42:07.049459, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000012605,  0.000090031,  0.000104857, 341.036307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000104857,  0.000090031
2017-03-22 17:42:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000001470,  0.000090031,  0.000138395, 341.036307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000138395,  0.000090031
2017-03-22 17:42:08.669931, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000001470,  0.000084021,  0.000138395, 339.566307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000138395,  0.000084021
2017-03-22 17:42:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000001174,  0.000084021,  0.000104709, 339.566307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000104709,  0.000084021
2017-03-22 17:42:09.124918, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000001174,  0.000078539,  0.000104709, 338.392307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000104709,  0.000078539
2017-03-22 17:42:09.189604, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000001174,  0.000061267,  0.000104709, 338.392307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000104709,  0.000061267
2017-03-22 17:42:09.907611, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000039576,  0.000061267,  0.000218729, 338.392307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000218729,  0.000061267
2017-03-22 17:42:10.311029, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000039576,  0.000073825,  0.000218729, 377.968307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000218729,  0.000073825
2017-03-22 17:42:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121594,  0.000049944,  0.000073825,  0.000124458, 377.968307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000124458,  0.000073825
2017-03-22 17:42:11.444544, slv, 42010afffe8a0002(unknown)/1,  0.000121624,  0.000049944,  0.000077084,  0.000124458, 427.912307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000124458,  0.000077084
2017-03-22 17:42:11.745714, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000049944,  0.000081777,  0.000124458, 427.912307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000124458,  0.000081777
2017-03-22 17:42:11.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000004081,  0.000081777,  0.000110291, 427.912307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000110291,  0.000081777
2017-03-22 17:42:12.207370, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000004081,  0.000073450,  0.000110291, 423.831307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000110291,  0.000073450
2017-03-22 17:42:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000011432,  0.000073450,  0.000109106, 423.831307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000109106,  0.000073450
2017-03-22 17:42:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000004764,  0.000073450,  0.000123256, 412.399307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000123256,  0.000073450
2017-03-22 17:42:13.985923, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000004764,  0.000085065,  0.000123256, 407.635307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000123256,  0.000085065
2017-03-22 17:42:14.030405, slv, 42010afffe8a0002(unknown)/1,  0.000120326, -0.000004764,  0.000083850,  0.000123256, 407.635307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000123256,  0.000083850
2017-03-22 17:42:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000023606,  0.000083850,  0.000165229, 407.635307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000165229,  0.000083850
2017-03-22 17:42:15.190260, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000023606,  0.000085453,  0.000165229, 431.241307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000165229,  0.000085453
2017-03-22 17:42:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000026561,  0.000085453,  0.000128454, 431.241307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000128454,  0.000085453
2017-03-22 17:42:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000012363,  0.000085453,  0.000087288, 457.802307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000087288,  0.000085453
2017-03-22 17:42:17.058635, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000012363,  0.000082762,  0.000087288, 445.439307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000087288,  0.000082762
2017-03-22 17:42:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000016422,  0.000082762,  0.000120102, 445.439307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000120102,  0.000082762
2017-03-22 17:42:18.285695, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000016422,  0.000092205,  0.000120102, 429.017307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000120102,  0.000092205
2017-03-22 17:42:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000528641,  0.000092205,  0.001176798, 429.017307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.001176798,  0.000092205
2017-03-22 17:42:19.907807, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000724220,  0.000092205,  0.000510879, 957.658307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000510879,  0.000092205
2017-03-22 17:42:19.920509, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000724220,  0.000144875,  0.000510879, 1681.878307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000510879,  0.000144875
2017-03-22 17:42:20.157720, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000724220,  0.000173476,  0.000510879, 1681.878307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000510879,  0.000173476
2017-03-22 17:42:20.907255, slv, 42010afffe8a0002(unknown)/1,  0.000124482,  0.000114255,  0.000173476, -0.000038268, 1681.878307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000038268,  0.000173476
2017-03-22 17:42:21.907251, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000156786,  0.000173476, -0.000026340, 1796.133307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000026340,  0.000173476
2017-03-22 17:42:21.959087, slv, 42010afffe8a0002(unknown)/1,  0.000126019, -0.000156786,  0.000233430, -0.000026340, 1639.347307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000026340,  0.000233430
2017-03-22 17:42:21.994473, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000156786,  0.000207546, -0.000026340, 1639.347307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000026340,  0.000207546
2017-03-22 17:42:22.907249, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000151452,  0.000207546, -0.000026516, 1639.347307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000026516,  0.000207546
2017-03-22 17:42:23.907284, slv, 42010afffe8a0002(unknown)/1,  0.000125567, -0.000138189,  0.000207546,  0.000001271, 1487.895307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000001271,  0.000207546
2017-03-22 17:42:23.962239, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000138189,  0.000180637,  0.000001271, 1349.706307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000001271,  0.000180637
2017-03-22 17:42:24.907287, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000124822,  0.000180637, -0.000000325, 1349.706307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000000325,  0.000180637
2017-03-22 17:42:25.129762, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000124822,  0.000177110, -0.000000325, 1224.884307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85, -0.000000325,  0.000177110
2017-03-22 17:42:25.907312, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000109437,  0.000177110,  0.000030945, 1224.884307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000030945,  0.000177110
2017-03-22 17:42:26.333633, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000109437,  0.000173941,  0.000030945, 1115.447307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000030945,  0.000173941
2017-03-22 17:42:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000081311,  0.000173941,  0.000054921, 1115.447307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000054921,  0.000173941
2017-03-22 17:42:27.449457, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000081311,  0.000164451,  0.000054921, 1034.136307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000054921,  0.000164451
2017-03-22 17:42:27.908234, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000069011,  0.000164451,  0.000054809, 1034.136307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000054809,  0.000164451
2017-03-22 17:42:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000070097,  0.000164451,  0.000052467, 965.125307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000052467,  0.000164451
2017-03-22 17:42:29.309938, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000070097,  0.000133330,  0.000052467, 895.028307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000052467,  0.000133330
2017-03-22 17:42:29.479903, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000070097,  0.000136606,  0.000052467, 895.028307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000052467,  0.000136606
2017-03-22 17:42:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000037433,  0.000136606,  0.000119323, 895.028307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000119323,  0.000136606
2017-03-22 17:42:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122921, -0.000047254,  0.000136606,  0.000032010, 857.595307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000032010,  0.000136606
2017-03-22 17:42:31.281638, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000047254,  0.000162820,  0.000032010, 810.341307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000032010,  0.000162820
2017-03-22 17:42:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000077815,  0.000162820,  0.000057779, 810.341307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000057779,  0.000162820
2017-03-22 17:42:32.039458, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000077815,  0.000123525,  0.000057779, 732.526307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000057779,  0.000123525
2017-03-22 17:42:32.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000057588,  0.000123525,  0.000071599, 732.526307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000071599,  0.000123525
2017-03-22 17:42:33.187154, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000057588,  0.000118427,  0.000071599, 674.938307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000071599,  0.000118427
2017-03-22 17:42:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000018381,  0.000118427,  0.000135293, 674.938307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000135293,  0.000118427
2017-03-22 17:42:34.727143, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000018381,  0.000114377,  0.000135293, 656.557307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000135293,  0.000114377
2017-03-22 17:42:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000022174,  0.000114377,  0.000063374, 656.557307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000063374,  0.000114377
2017-03-22 17:42:35.569176, slv, 42010afffe8a0002(unknown)/1,  0.000121143, -0.000022174,  0.000102797,  0.000063374, 634.383307617, D, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000063374,  0.000102797
2017-03-22 17:42:35.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000002405,  0.000102797,  0.000183995, 634.383307617, S, 0.000127710, 2669, 0.000004762, 22295, 258, 85,  0.000183995,  0.000102797
2017-03-22 17:42:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000023356,  0.000102797,  0.000105002, 636.788307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000105002,  0.000102797
2017-03-22 17:42:37.159585, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000023356,  0.000116434,  0.000105002, 660.144307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000105002,  0.000116434
2017-03-22 17:42:37.908543, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000030093,  0.000116434,  0.000076718, 660.144307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000076718,  0.000116434
2017-03-22 17:42:38.847448, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000030093,  0.000106343,  0.000076718, 630.051307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000076718,  0.000106343
2017-03-22 17:42:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000056364,  0.000106343,  0.000051775, 630.051307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000051775,  0.000106343
2017-03-22 17:42:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000034189,  0.000106343,  0.000120762, 573.687307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000120762,  0.000106343
2017-03-22 17:42:40.235759, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000034189,  0.000106182,  0.000120762, 539.498307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000120762,  0.000106182
2017-03-22 17:42:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000034095,  0.000106182,  0.000051682, 539.498307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000051682,  0.000106182
2017-03-22 17:42:40.966360, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000034095,  0.000098811,  0.000051682, 505.403307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000051682,  0.000098811
2017-03-22 17:42:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000039683,  0.000098811,  0.000108901, 505.403307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000108901,  0.000098811
2017-03-22 17:42:42.274561, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000039683,  0.000120214,  0.000108901, 465.720307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000108901,  0.000120214
2017-03-22 17:42:42.907715, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000126666,  0.000120214,  0.000383589, 465.720307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000383589,  0.000120214
2017-03-22 17:42:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000120899,  0.000120214,  0.000096977, 592.386307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000096977,  0.000120214
2017-03-22 17:42:44.117648, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000120899,  0.000120555,  0.000096977, 713.285307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000096977,  0.000120555
2017-03-22 17:42:44.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000053967,  0.000120555,  0.000249603, 713.285307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000249603,  0.000120555
2017-03-22 17:42:44.912784, slv, 42010afffe8a0002(unknown)/1,  0.000119632,  0.000053967,  0.000104426,  0.000249603, 767.252307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000249603,  0.000104426
2017-03-22 17:42:45.342146, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000053967,  0.000135237,  0.000249603, 767.252307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000249603,  0.000135237
2017-03-22 17:42:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000053865,  0.000135237,  0.000098038, 767.252307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000098038,  0.000135237
2017-03-22 17:42:46.318637, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000053865,  0.000139996,  0.000098038, 821.117307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000098038,  0.000139996
2017-03-22 17:42:46.907236, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000065383,  0.000139996,  0.000013040, 821.117307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000013040,  0.000139996
2017-03-22 17:42:47.414904, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000065383,  0.000111871,  0.000013040, 755.734307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000013040,  0.000111871
2017-03-22 17:42:47.907262, slv, 42010afffe8a0002(unknown)/1,  0.000120721, -0.000094753,  0.000111871,  0.000039371, 755.734307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000039371,  0.000111871
2017-03-22 17:42:48.305799, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000094753,  0.000141110,  0.000039371, 660.981307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000039371,  0.000141110
2017-03-22 17:42:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000046965,  0.000141110,  0.000107448, 660.981307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000107448,  0.000141110
2017-03-22 17:42:49.060732, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000046965,  0.000121081,  0.000107448, 614.016307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000107448,  0.000121081
2017-03-22 17:42:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000020366,  0.000121081,  0.000091597, 614.016307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000091597,  0.000121081
2017-03-22 17:42:50.201571, slv, 42010afffe8a0002(unknown)/1,  0.000120084, -0.000020366,  0.000244352,  0.000091597, 593.650307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000091597,  0.000244352
2017-03-22 17:42:50.252111, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000020366,  0.000133694,  0.000091597, 593.650307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000091597,  0.000133694
2017-03-22 17:42:50.875152, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000020366,  0.000111410,  0.000091597, 593.650307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000091597,  0.000111410
2017-03-22 17:42:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000043845,  0.000111410,  0.000060653, 593.650307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000060653,  0.000111410
2017-03-22 17:42:51.242493, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000043845,  0.000089605,  0.000060653, 549.805307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000060653,  0.000089605
2017-03-22 17:42:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000043297,  0.000089605,  0.000092637, 549.805307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000092637,  0.000089605
2017-03-22 17:42:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000034170,  0.000089605,  0.000078409, 506.508307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000078409,  0.000089605
2017-03-22 17:42:52.927634, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000034170,  0.000089305,  0.000078409, 472.338307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000078409,  0.000089305
2017-03-22 17:42:53.787865, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000034170,  0.000086904,  0.000078409, 472.338307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000078409,  0.000086904
2017-03-22 17:42:53.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000009164,  0.000086904,  0.000141463, 472.338307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000141463,  0.000086904
2017-03-22 17:42:53.956417, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000009164,  0.000080211,  0.000141463, 463.174307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000141463,  0.000080211
2017-03-22 17:42:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000005976,  0.000080211,  0.000107162, 463.174307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000107162,  0.000080211
2017-03-22 17:42:55.676937, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000005976,  0.000099527,  0.000107162, 469.150307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000107162,  0.000099527
2017-03-22 17:42:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000011596,  0.000099527,  0.000105805, 469.150307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000105805,  0.000099527
2017-03-22 17:42:56.504725, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000011596,  0.000095190,  0.000105805, 457.554307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000105805,  0.000095190
2017-03-22 17:42:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000004306,  0.000095190,  0.000138543, 457.554307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000138543,  0.000095190
2017-03-22 17:42:57.840671, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000004306,  0.000095564,  0.000138543, 461.860307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000138543,  0.000095564
2017-03-22 17:42:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000009842,  0.000095564,  0.000116485, 461.860307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000116485,  0.000095564
2017-03-22 17:42:58.764843, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000009842,  0.000102369,  0.000116485, 471.702307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000116485,  0.000102369
2017-03-22 17:42:58.908364, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000016391,  0.000102369,  0.000085867, 471.702307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000085867,  0.000102369
2017-03-22 17:42:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000027540,  0.000102369,  0.000094120, 455.311307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000094120,  0.000102369
2017-03-22 17:43:00.708208, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000027540,  0.000066551,  0.000094120, 427.771307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000094120,  0.000066551
2017-03-22 17:43:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000031684,  0.000066551,  0.000077226, 427.771307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000077226,  0.000066551
2017-03-22 17:43:01.904471, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000031684,  0.000084468,  0.000077226, 396.087307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000077226,  0.000084468
2017-03-22 17:43:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000025517,  0.000084468,  0.000105527, 396.087307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000105527,  0.000084468
2017-03-22 17:43:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000004869,  0.000084468,  0.000117950, 370.570307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000117950,  0.000084468
2017-03-22 17:43:02.998509, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004869,  0.000080221,  0.000117950, 365.701307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000117950,  0.000080221
2017-03-22 17:43:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000003090,  0.000080221,  0.000121031, 365.701307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000121031,  0.000080221
2017-03-22 17:43:04.743485, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000003090,  0.000088916,  0.000121031, 368.791307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000121031,  0.000088916
2017-03-22 17:43:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004489,  0.000088916,  0.000102154, 368.791307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000102154,  0.000088916
2017-03-22 17:43:05.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000005656,  0.000088916,  0.000141100, 364.302307617, S, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000141100,  0.000088916
2017-03-22 17:43:06.697403, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000005656,  0.000076061,  0.000141100, 369.958307617, D, 0.000122326, 1723, 0.000009438, 180490, 799, 442,  0.000141100,  0.000076061
2017-03-22 17:43:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000012561,  0.000076061,  0.000115820, 369.958307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000115820,  0.000076061
2017-03-22 17:43:06.939078, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000012561,  0.000116595,  0.000115820, 382.519307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000115820,  0.000116595
2017-03-22 17:43:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000016050,  0.000116595,  0.000147879, 382.519307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000147879,  0.000116595
2017-03-22 17:43:08.223761, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000016050,  0.000078848,  0.000147879, 398.569307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000147879,  0.000078848
2017-03-22 17:43:08.908569, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000036787,  0.000078848,  0.000157226, 398.569307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000157226,  0.000078848
2017-03-22 17:43:09.019659, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000036787,  0.000099520,  0.000157226, 435.356307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000157226,  0.000099520
2017-03-22 17:43:09.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115838,  0.000029202,  0.000099520,  0.000132775, 435.356307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000132775,  0.000099520
2017-03-22 17:43:10.851491, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000029202,  0.000093758,  0.000132775, 464.558307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000132775,  0.000093758
2017-03-22 17:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000009519,  0.000093758,  0.000079941, 464.558307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000079941,  0.000093758
2017-03-22 17:43:11.824019, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000009519,  0.000083708,  0.000079941, 455.039307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000079941,  0.000083708
2017-03-22 17:43:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000026166,  0.000083708,  0.000099270, 455.039307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000099270,  0.000083708
2017-03-22 17:43:12.007999, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000026166,  0.000098881,  0.000099270, 428.873307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000099270,  0.000098881
2017-03-22 17:43:12.570272, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000026166,  0.000079237,  0.000099270, 428.873307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000099270,  0.000079237
2017-03-22 17:43:12.850757, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000026166,  0.000082853,  0.000099270, 428.873307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000099270,  0.000082853
2017-03-22 17:43:12.877723, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000026166,  0.000108082,  0.000099270, 428.873307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000099270,  0.000108082
2017-03-22 17:43:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000036879,  0.000108082,  0.000056851, 428.873307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000056851,  0.000108082
2017-03-22 17:43:13.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000030040,  0.000108082,  0.000111572, 391.994307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000111572,  0.000108082
2017-03-22 17:43:14.235078, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000030040,  0.000072961,  0.000111572, 361.954307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000111572,  0.000072961
2017-03-22 17:43:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000010662,  0.000072961,  0.000095354, 361.954307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000095354,  0.000072961
2017-03-22 17:43:14.944821, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000010662,  0.000085844,  0.000095354, 351.292307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000095354,  0.000085844
2017-03-22 17:43:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113645,  0.000006477,  0.000085844,  0.000145244, 351.292307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000145244,  0.000085844
2017-03-22 17:43:15.948062, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000006477,  0.000101302,  0.000145244, 357.769307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000145244,  0.000101302
2017-03-22 17:43:16.401541, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000006477,  0.000083322,  0.000145244, 357.769307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000145244,  0.000083322
2017-03-22 17:43:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000010497,  0.000083322,  0.000103017, 357.769307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000103017,  0.000083322
2017-03-22 17:43:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000018420,  0.000083322,  0.000161066, 368.266307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000161066,  0.000083322
2017-03-22 17:43:18.001945, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000018420,  0.000102818,  0.000161066, 386.686307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000161066,  0.000102818
2017-03-22 17:43:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000011964,  0.000102818,  0.000090253, 386.686307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000090253,  0.000102818
2017-03-22 17:43:19.759871, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000011964,  0.000075706,  0.000090253, 398.650307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000090253,  0.000075706
2017-03-22 17:43:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000006940,  0.000075706,  0.000123307, 398.650307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000123307,  0.000075706
2017-03-22 17:43:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000002871,  0.000075706,  0.000109776, 391.710307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000109776,  0.000075706
2017-03-22 17:43:21.353742, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000002871,  0.000073795,  0.000109776, 394.581307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000109776,  0.000073795
2017-03-22 17:43:21.907685, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000128865,  0.000073795,  0.000374884, 394.581307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000374884,  0.000073795
2017-03-22 17:43:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000120059,  0.000073795,  0.000091753, 523.446307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000091753,  0.000073795
2017-03-22 17:43:23.004620, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000120059,  0.000137008,  0.000091753, 643.505307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000091753,  0.000137008
2017-03-22 17:43:23.385592, slv, 42010afffe8a0002(unknown)/1,  0.000113005,  0.000120059,  0.000107208,  0.000091753, 643.505307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000091753,  0.000107208
2017-03-22 17:43:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000025703,  0.000107208,  0.000083105, 643.505307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000083105,  0.000107208
2017-03-22 17:43:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113005, -0.000024538,  0.000107208,  0.000093829, 617.802307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000093829,  0.000107208
2017-03-22 17:43:25.346683, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000024538,  0.000099466,  0.000093829, 593.264307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000093829,  0.000099466
2017-03-22 17:43:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112772, -0.000018000,  0.000099466,  0.000095947, 593.264307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000095947,  0.000099466
2017-03-22 17:43:26.682403, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000018000,  0.000101839,  0.000095947, 575.264307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000095947,  0.000101839
2017-03-22 17:43:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000023411,  0.000101839,  0.000082540, 575.264307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000082540,  0.000101839
2017-03-22 17:43:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000026313,  0.000101839,  0.000089910, 551.853307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000089910,  0.000101839
2017-03-22 17:43:27.923571, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000026313,  0.000164415,  0.000089910, 525.540307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000089910,  0.000164415
2017-03-22 17:43:28.053021, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000026313,  0.000096421,  0.000089910, 525.540307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000089910,  0.000096421
2017-03-22 17:43:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000024294,  0.000096421,  0.000086549, 525.540307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000086549,  0.000096421
2017-03-22 17:43:29.109078, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000024294,  0.000099147,  0.000086549, 501.246307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000086549,  0.000099147
2017-03-22 17:43:29.177813, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000024294,  0.000092237,  0.000086549, 501.246307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000086549,  0.000092237
2017-03-22 17:43:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000018261,  0.000092237,  0.000101312, 501.246307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000101312,  0.000092237
2017-03-22 17:43:30.643126, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000018261,  0.000097846,  0.000101312, 482.985307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000101312,  0.000097846
2017-03-22 17:43:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000015245,  0.000097846,  0.000091674, 482.985307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000091674,  0.000097846
2017-03-22 17:43:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000001526,  0.000097846,  0.000134583, 467.740307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000134583,  0.000097846
2017-03-22 17:43:32.623135, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000001526,  0.000090973,  0.000134583, 469.266307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000134583,  0.000090973
2017-03-22 17:43:32.635207, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000001526,  0.000125287,  0.000134583, 469.266307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000134583,  0.000125287
2017-03-22 17:43:32.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000026274,  0.000125287,  0.000141241, 469.266307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000141241,  0.000125287
2017-03-22 17:43:33.296623, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000026274,  0.000100489,  0.000141241, 495.540307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000141241,  0.000100489
2017-03-22 17:43:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000023417,  0.000100489,  0.000129154, 495.540307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000129154,  0.000100489
2017-03-22 17:43:34.370555, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000023417,  0.000105230,  0.000129154, 518.957307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000129154,  0.000105230
2017-03-22 17:43:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000010066,  0.000105230,  0.000074601, 518.957307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000074601,  0.000105230
2017-03-22 17:43:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000020342,  0.000105230,  0.000108712, 508.891307617, S, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000108712,  0.000105230
2017-03-22 17:43:36.127380, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000020342,  0.000087617,  0.000108712, 488.549307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000108712,  0.000087617
2017-03-22 17:43:36.742657, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000020342,  0.000113145,  0.000108712, 488.549307617, D, 0.000118948, 1595, -0.000008894, 47926, 529, 129,  0.000108712,  0.000113145
2017-03-22 17:43:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000008441,  0.000113145,  0.000098219, 488.549307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000098219,  0.000113145
2017-03-22 17:43:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000002772,  0.000113145,  0.000119868, 480.108307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000119868,  0.000113145
2017-03-22 17:43:38.057871, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000002772,  0.000127362,  0.000119868, 477.336307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000119868,  0.000127362
2017-03-22 17:43:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000004487,  0.000127362,  0.000094874, 477.336307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000094874,  0.000127362
2017-03-22 17:43:39.099424, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000004487,  0.000156377,  0.000094874, 472.849307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000094874,  0.000156377
2017-03-22 17:43:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000009673,  0.000156377,  0.000109779, 472.849307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000109779,  0.000156377
2017-03-22 17:43:40.510269, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000009673,  0.000101958,  0.000109779, 463.176307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000109779,  0.000101958
2017-03-22 17:43:40.908356, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006944,  0.000101958,  0.000100588, 463.176307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000100588,  0.000101958
2017-03-22 17:43:41.657083, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000006944,  0.000076905,  0.000100588, 456.232307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000100588,  0.000076905
2017-03-22 17:43:41.670874, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000006944,  0.000076110,  0.000100588, 456.232307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000100588,  0.000076110
2017-03-22 17:43:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000003915,  0.000076110,  0.000115299, 456.232307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000115299,  0.000076110
2017-03-22 17:43:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000013808,  0.000076110,  0.000080206, 452.317307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000080206,  0.000076110
2017-03-22 17:43:43.265665, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000013808,  0.000076776,  0.000080206, 438.509307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000080206,  0.000076776
2017-03-22 17:43:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000012160,  0.000076776,  0.000118154, 438.509307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000118154,  0.000076776
2017-03-22 17:43:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000014884,  0.000076776,  0.000074318, 426.349307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000074318,  0.000076776
2017-03-22 17:43:44.975000, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000014884,  0.000102251,  0.000074318, 411.465307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000074318,  0.000102251
2017-03-22 17:43:45.269098, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000014884,  0.000084405,  0.000074318, 411.465307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000074318,  0.000084405
2017-03-22 17:43:45.908456, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000013924,  0.000084405,  0.000174918, 411.465307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000174918,  0.000084405
2017-03-22 17:43:46.890644, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000013924,  0.000076424,  0.000174918, 425.389307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000174918,  0.000076424
2017-03-22 17:43:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000023523,  0.000076424,  0.000092542, 425.389307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000092542,  0.000076424
2017-03-22 17:43:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000006271,  0.000076424,  0.000115209, 448.912307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000115209,  0.000076424
2017-03-22 17:43:47.956885, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000006271,  0.000070962,  0.000115209, 442.641307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000115209,  0.000070962
2017-03-22 17:43:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000006874,  0.000070962,  0.000091323, 442.641307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000091323,  0.000070962
2017-03-22 17:43:48.960617, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000006874,  0.000104663,  0.000091323, 435.767307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000091323,  0.000104663
2017-03-22 17:43:49.585266, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000006874,  0.000111528,  0.000091323, 435.767307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000091323,  0.000111528
2017-03-22 17:43:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000012541,  0.000111528,  0.000103475, 435.767307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000103475,  0.000111528
2017-03-22 17:43:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000011822,  0.000111528,  0.000092374, 423.226307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000092374,  0.000111528
2017-03-22 17:43:51.105015, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000011822,  0.000107354,  0.000092374, 411.404307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000092374,  0.000107354
2017-03-22 17:43:51.708809, slv, 42010afffe8a0002(unknown)/1,  0.000109342, -0.000011822,  0.000078870,  0.000092374, 411.404307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000092374,  0.000078870
2017-03-22 17:43:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109342,  0.000000707,  0.000078870,  0.000128129, 411.404307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000128129,  0.000078870
2017-03-22 17:43:52.091331, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000000707,  0.000083013,  0.000128129, 412.111307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000128129,  0.000083013
2017-03-22 17:43:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000002097,  0.000083013,  0.000094535, 412.111307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000094535,  0.000083013
2017-03-22 17:43:53.204751, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000002097,  0.000107396,  0.000094535, 414.208307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000094535,  0.000107396
2017-03-22 17:43:53.459166, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000002097,  0.000082898,  0.000094535, 414.208307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000094535,  0.000082898
2017-03-22 17:43:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000008826,  0.000082898,  0.000105752, 414.208307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000105752,  0.000082898
2017-03-22 17:43:54.222551, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000008826,  0.000069068,  0.000105752, 405.382307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000105752,  0.000069068
2017-03-22 17:43:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000003910,  0.000069068,  0.000119370, 405.382307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000119370,  0.000069068
2017-03-22 17:43:55.296915, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000003910,  0.000075212,  0.000119370, 409.292307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000119370,  0.000075212
2017-03-22 17:43:55.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000035221,  0.000075212,  0.000167800, 409.292307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000167800,  0.000075212
2017-03-22 17:43:56.887171, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000035221,  0.000252698,  0.000167800, 444.513307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000167800,  0.000252698
2017-03-22 17:43:56.891187, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000035221,  0.000084729,  0.000167800, 444.513307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000167800,  0.000084729
2017-03-22 17:43:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000022448,  0.000084729,  0.000095208, 444.513307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000095208,  0.000084729
2017-03-22 17:43:57.907532, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000037536,  0.000084729,  0.000199613, 466.961307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000199613,  0.000084729
2017-03-22 17:43:58.095049, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000037536,  0.000122572,  0.000199613, 504.497307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000199613,  0.000122572
2017-03-22 17:43:58.741002, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000037536,  0.000106648,  0.000199613, 504.497307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000199613,  0.000106648
2017-03-22 17:43:58.814127, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000037536,  0.000065027,  0.000199613, 504.497307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000199613,  0.000065027
2017-03-22 17:43:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000028437,  0.000065027,  0.000078763, 504.497307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000078763,  0.000065027
2017-03-22 17:43:59.483072, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000028437,  0.000089163,  0.000078763, 532.934307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000078763,  0.000089163
2017-03-22 17:43:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000015741,  0.000089163,  0.000112956, 532.934307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000112956,  0.000089163
2017-03-22 17:44:00.108940, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000015741,  0.000111697,  0.000112956, 517.193307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000112956,  0.000111697
2017-03-22 17:44:00.193682, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000015741,  0.000107077,  0.000112956, 517.193307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000112956,  0.000107077
2017-03-22 17:44:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000015539,  0.000107077,  0.000078900, 517.193307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000078900,  0.000107077
2017-03-22 17:44:01.523753, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000015539,  0.000082751,  0.000078900, 501.654307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000078900,  0.000082751
2017-03-22 17:44:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000011834,  0.000082751,  0.000119904, 501.654307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000119904,  0.000082751
2017-03-22 17:44:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000006721,  0.000082751,  0.000088876, 489.820307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000088876,  0.000082751
2017-03-22 17:44:03.223381, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000006721,  0.000093697,  0.000088876, 483.099307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000088876,  0.000093697
2017-03-22 17:44:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000008108,  0.000093697,  0.000116738, 483.099307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000116738,  0.000093697
2017-03-22 17:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000010910,  0.000093697,  0.000082882, 474.991307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000082882,  0.000093697
2017-03-22 17:44:05.064852, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000010910,  0.000085661,  0.000082882, 464.081307617, D, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000082882,  0.000085661
2017-03-22 17:44:05.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000013751,  0.000085661,  0.000110699, 464.081307617, S, 0.000113429, 1439, 0.000003953, 38397, 464, 81,  0.000110699,  0.000085661
2017-03-22 17:44:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009197,  0.000085661,  0.000091632, 450.330307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000091632,  0.000085661
2017-03-22 17:44:07.009898, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000009197,  0.000081774,  0.000091632, 441.133307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000091632,  0.000081774
2017-03-22 17:44:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000004896,  0.000081774,  0.000118911, 441.133307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000118911,  0.000081774
2017-03-22 17:44:08.024606, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000004896,  0.000075300,  0.000118911, 436.237307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000118911,  0.000075300
2017-03-22 17:44:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000015103,  0.000075300,  0.000070546, 436.237307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000070546,  0.000075300
2017-03-22 17:44:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000015103,  0.000045480,  0.000070546, 421.134307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000070546,  0.000045480
2017-03-22 17:44:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000012439,  0.000045480,  0.000123456, 421.134307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000123456,  0.000045480
2017-03-22 17:44:10.263315, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000012439,  0.000089248,  0.000123456, 408.695307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000123456,  0.000089248
2017-03-22 17:44:10.424735, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000012439,  0.000100005,  0.000123456, 408.695307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000123456,  0.000100005
2017-03-22 17:44:10.908617, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000003329,  0.000100005,  0.000101162, 408.695307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000101162,  0.000100005
2017-03-22 17:44:11.321299, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000003329,  0.000070091,  0.000101162, 412.024307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000101162,  0.000070091
2017-03-22 17:44:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000009451,  0.000070091,  0.000135124, 412.024307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000135124,  0.000070091
2017-03-22 17:44:12.271773, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000009451,  0.000081777,  0.000135124, 421.475307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000135124,  0.000081777
2017-03-22 17:44:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000007814,  0.000081777,  0.000097550, 421.475307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000097550,  0.000081777
2017-03-22 17:44:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000002645,  0.000081777,  0.000114025, 429.289307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000114025,  0.000081777
2017-03-22 17:44:14.142211, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000002645,  0.000099356,  0.000114025, 426.644307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000114025,  0.000099356
2017-03-22 17:44:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000005055,  0.000099356,  0.000112937, 426.644307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112937,  0.000099356
2017-03-22 17:44:15.332907, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000005055,  0.000189131,  0.000112937, 431.699307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112937,  0.000189131
2017-03-22 17:44:15.904588, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000005055,  0.000089335,  0.000112937, 431.699307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112937,  0.000089335
2017-03-22 17:44:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000016326,  0.000089335,  0.000137143, 431.699307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000137143,  0.000089335
2017-03-22 17:44:16.841124, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000016326,  0.000129966,  0.000137143, 448.025307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000137143,  0.000129966
2017-03-22 17:44:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000005751,  0.000129966,  0.000092507, 448.025307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000092507,  0.000129966
2017-03-22 17:44:17.035226, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000005751,  0.000097467,  0.000092507, 453.776307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000092507,  0.000097467
2017-03-22 17:44:17.907604, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000062252,  0.000097467,  0.000250355, 453.776307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000250355,  0.000097467
2017-03-22 17:44:18.231568, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000062252,  0.000106292,  0.000250355, 516.028307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000250355,  0.000106292
2017-03-22 17:44:18.687420, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000062252,  0.000078063,  0.000250355, 516.028307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000250355,  0.000078063
2017-03-22 17:44:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000067424,  0.000078063,  0.000104323, 516.028307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000104323,  0.000078063
2017-03-22 17:44:19.485419, slv, 42010afffe8a0002(unknown)/1,  0.000110971,  0.000067424,  0.000101936,  0.000104323, 583.452307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000104323,  0.000101936
2017-03-22 17:44:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000009160,  0.000101936,  0.000098938, 583.452307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000098938,  0.000101936
2017-03-22 17:44:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110971, -0.000032263,  0.000101936,  0.000058476, 574.292307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000058476,  0.000101936
2017-03-22 17:44:21.063993, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000032263,  0.000108116,  0.000058476, 542.029307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000058476,  0.000108116
2017-03-22 17:44:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000006201,  0.000108116,  0.000150787, 542.029307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000150787,  0.000108116
2017-03-22 17:44:22.633157, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000006201,  0.000086536,  0.000150787, 535.828307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000150787,  0.000086536
2017-03-22 17:44:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000006420,  0.000086536,  0.000083289, 535.828307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000083289,  0.000086536
2017-03-22 17:44:23.685469, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000006420,  0.000101443,  0.000083289, 542.248307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000083289,  0.000101443
2017-03-22 17:44:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000017506,  0.000101443,  0.000102703, 542.248307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000102703,  0.000101443
2017-03-22 17:44:24.027280, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000017506,  0.000097175,  0.000102703, 524.742307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000102703,  0.000097175
2017-03-22 17:44:24.670658, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000017506,  0.000082458,  0.000102703, 524.742307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000102703,  0.000082458
2017-03-22 17:44:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000002779,  0.000082458,  0.000112224, 524.742307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112224,  0.000082458
2017-03-22 17:44:25.312849, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000002779,  0.000090259,  0.000112224, 521.963307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112224,  0.000090259
2017-03-22 17:44:25.658936, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000002779,  0.000211817,  0.000112224, 521.963307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000112224,  0.000211817
2017-03-22 17:44:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000000944,  0.000211817,  0.000109843, 521.963307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000109843,  0.000211817
2017-03-22 17:44:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000008382,  0.000211817,  0.000093706, 522.907307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000093706,  0.000211817
2017-03-22 17:44:27.505814, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000008382,  0.000085735,  0.000093706, 514.525307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000093706,  0.000085735
2017-03-22 17:44:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000004733,  0.000085735,  0.000117388, 514.525307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000117388,  0.000085735
2017-03-22 17:44:28.793841, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000004733,  0.000107237,  0.000117388, 509.792307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000117388,  0.000107237
2017-03-22 17:44:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000005390,  0.000107237,  0.000092491, 509.792307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000092491,  0.000107237
2017-03-22 17:44:29.212622, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000005390,  0.000090035,  0.000092491, 504.402307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000092491,  0.000090035
2017-03-22 17:44:29.728267, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005390,  0.000103443,  0.000092491, 504.402307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000092491,  0.000103443
2017-03-22 17:44:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000003550,  0.000103443,  0.000134747, 504.402307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000134747,  0.000103443
2017-03-22 17:44:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000021304,  0.000103443,  0.000127627, 507.952307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000127627,  0.000103443
2017-03-22 17:44:31.641909, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000021304,  0.000085115,  0.000127627, 529.256307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000127627,  0.000085115
2017-03-22 17:44:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000005297,  0.000085115,  0.000102611, 529.256307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000102611,  0.000085115
2017-03-22 17:44:32.145368, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000005297,  0.000099331,  0.000102611, 534.553307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000102611,  0.000099331
2017-03-22 17:44:32.908484, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000009776,  0.000099331,  0.000097264, 534.553307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000097264,  0.000099331
2017-03-22 17:44:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000000685,  0.000099331,  0.000120699, 524.777307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000120699,  0.000099331
2017-03-22 17:44:33.990990, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000000685,  0.000111189,  0.000120699, 524.092307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000120699,  0.000111189
2017-03-22 17:44:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000017065,  0.000111189,  0.000132746, 524.092307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000132746,  0.000111189
2017-03-22 17:44:35.604099, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000017065,  0.000105934,  0.000132746, 541.157307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000132746,  0.000105934
2017-03-22 17:44:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000017584,  0.000105934,  0.000121842, 541.157307617, S, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000121842,  0.000105934
2017-03-22 17:44:35.948822, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000017584,  0.000078924,  0.000121842, 558.741307617, D, 0.000110426, 1139, -0.000001274, 15544, 455, 34,  0.000121842,  0.000078924
2017-03-22 17:44:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000003995,  0.000078924,  0.000089712, 558.741307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000089712,  0.000078924
2017-03-22 17:44:37.739367, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003995,  0.000072111,  0.000089712, 554.746307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000089712,  0.000072111
2017-03-22 17:44:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000012205,  0.000072111,  0.000105123, 554.746307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105123,  0.000072111
2017-03-22 17:44:38.366968, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000012205,  0.000077598,  0.000105123, 542.541307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105123,  0.000077598
2017-03-22 17:44:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000006520,  0.000077598,  0.000100418, 542.541307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000100418,  0.000077598
2017-03-22 17:44:39.594481, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000006520,  0.000078800,  0.000100418, 536.021307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000100418,  0.000078800
2017-03-22 17:44:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000002984,  0.000078800,  0.000111541, 536.021307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000111541,  0.000078800
2017-03-22 17:44:40.740737, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000002984,  0.000074798,  0.000111541, 533.037307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000111541,  0.000074798
2017-03-22 17:44:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000007658,  0.000074798,  0.000090507, 533.037307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000090507,  0.000074798
2017-03-22 17:44:41.529615, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007658,  0.000112506,  0.000090507, 525.379307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000090507,  0.000112506
2017-03-22 17:44:41.653541, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000007658,  0.000078694,  0.000090507, 525.379307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000090507,  0.000078694
2017-03-22 17:44:41.750048, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000007658,  0.000119604,  0.000090507, 525.379307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000090507,  0.000119604
2017-03-22 17:44:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000000898,  0.000119604,  0.000124167, 525.379307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000124167,  0.000119604
2017-03-22 17:44:42.409070, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000000898,  0.000086267,  0.000124167, 524.481307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000124167,  0.000086267
2017-03-22 17:44:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000057730,  0.000086267,  0.000207099, 524.481307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000207099,  0.000086267
2017-03-22 17:44:43.723472, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000057730,  0.000106251,  0.000207099, 582.211307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000207099,  0.000106251
2017-03-22 17:44:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000042936,  0.000106251,  0.000094893, 582.211307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000094893,  0.000106251
2017-03-22 17:44:44.391668, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000042936,  0.000088217,  0.000094893, 625.147307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000094893,  0.000088217
2017-03-22 17:44:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000021166,  0.000088217,  0.000079502, 625.147307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000079502,  0.000088217
2017-03-22 17:44:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000018331,  0.000088217,  0.000100811, 603.981307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000100811,  0.000088217
2017-03-22 17:44:45.986919, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000018331,  0.000079834,  0.000100811, 585.650307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000100811,  0.000079834
2017-03-22 17:44:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000016915,  0.000079834,  0.000082059, 585.650307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000082059,  0.000079834
2017-03-22 17:44:47.495241, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000016915,  0.000067818,  0.000082059, 568.735307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000082059,  0.000067818
2017-03-22 17:44:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107814, -0.000003382,  0.000067818,  0.000127204, 568.735307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000127204,  0.000067818
2017-03-22 17:44:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000000284,  0.000067818,  0.000088992, 565.353307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000088992,  0.000067818
2017-03-22 17:44:49.359646, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000000284,  0.000100587,  0.000088992, 565.637307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000088992,  0.000100587
2017-03-22 17:44:49.410766, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000000284,  0.000103295,  0.000088992, 565.637307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000088992,  0.000103295
2017-03-22 17:44:49.716771, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000000284,  0.000062044,  0.000088992, 565.637307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000088992,  0.000062044
2017-03-22 17:44:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000000837,  0.000062044,  0.000127430, 565.637307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000127430,  0.000062044
2017-03-22 17:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000007543,  0.000062044,  0.000101523, 566.474307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000101523,  0.000062044
2017-03-22 17:44:51.159568, slv, 42010afffe8a0002(unknown)/1,  0.000106615,  0.000007543,  0.000093754,  0.000101523, 574.017307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000101523,  0.000093754
2017-03-22 17:44:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000003243,  0.000093754,  0.000105538, 574.017307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105538,  0.000093754
2017-03-22 17:44:52.779734, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000003243,  0.000086810,  0.000105538, 570.774307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105538,  0.000086810
2017-03-22 17:44:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000008609,  0.000086810,  0.000090321, 570.774307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000090321,  0.000086810
2017-03-22 17:44:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000011520,  0.000086810,  0.000099564, 562.165307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000099564,  0.000086810
2017-03-22 17:44:54.138085, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000011520,  0.000095700,  0.000099564, 550.645307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000099564,  0.000095700
2017-03-22 17:44:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000013659,  0.000095700,  0.000140530, 550.645307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000140530,  0.000095700
2017-03-22 17:44:55.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000050869,  0.000095700,  0.000173836, 564.304307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000173836,  0.000095700
2017-03-22 17:44:55.922472, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000050869,  0.000118848,  0.000173836, 615.173307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000173836,  0.000118848
2017-03-22 17:44:56.185925, slv, 42010afffe8a0002(unknown)/1,  0.000106832,  0.000050869,  0.000029595,  0.000173836, 615.173307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000173836,  0.000029595
2017-03-22 17:44:56.316358, slv, 42010afffe8a0002(unknown)/1,  0.000106966,  0.000050869,  0.000084330,  0.000173836, 615.173307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000173836,  0.000084330
2017-03-22 17:44:56.426644, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000050869,  0.000091798,  0.000173836, 615.173307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000173836,  0.000091798
2017-03-22 17:44:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107341,  0.000032284,  0.000091798,  0.000104387, 615.173307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000104387,  0.000091798
2017-03-22 17:44:57.714692, slv, 42010afffe8a0002(unknown)/1,  0.000107495,  0.000032284,  0.000098841,  0.000104387, 647.457307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000104387,  0.000098841
2017-03-22 17:44:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107495, -0.000002647,  0.000098841,  0.000105154, 647.457307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105154,  0.000098841
2017-03-22 17:44:58.263620, slv, 42010afffe8a0002(unknown)/1,  0.000107371, -0.000002647,  0.000089934,  0.000105154, 644.810307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105154,  0.000089934
2017-03-22 17:44:58.889387, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000002647,  0.000090054,  0.000105154, 644.810307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000105154,  0.000090054
2017-03-22 17:44:58.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000001867,  0.000090054,  0.000113293, 644.810307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000113293,  0.000090054
2017-03-22 17:44:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000009370,  0.000090054,  0.000119885, 646.677307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000119885,  0.000090054
2017-03-22 17:45:00.091039, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000009370,  0.000116880,  0.000119885, 656.047307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000119885,  0.000116880
2017-03-22 17:45:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107230, -0.000001259,  0.000116880,  0.000092046, 656.047307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000092046,  0.000116880
2017-03-22 17:45:01.143119, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000001259,  0.000097972,  0.000092046, 654.788307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000092046,  0.000097972
2017-03-22 17:45:01.614388, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000001259,  0.000091924,  0.000092046, 654.788307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000092046,  0.000091924
2017-03-22 17:45:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107008, -0.000002953,  0.000091924,  0.000116286, 654.788307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000116286,  0.000091924
2017-03-22 17:45:02.428963, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000002953,  0.000112402,  0.000116286, 651.835307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000116286,  0.000112402
2017-03-22 17:45:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000007217,  0.000112402,  0.000083236, 651.835307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000083236,  0.000112402
2017-03-22 17:45:03.825692, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000007217,  0.000134405,  0.000083236, 644.618307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000083236,  0.000134405
2017-03-22 17:45:03.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000006751,  0.000134405,  0.000117231, 644.618307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000117231,  0.000134405
2017-03-22 17:45:04.087316, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000006751,  0.000098220,  0.000117231, 637.867307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000117231,  0.000098220
2017-03-22 17:45:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000005554,  0.000098220,  0.000085721, 637.867307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000085721,  0.000098220
2017-03-22 17:45:05.529221, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000005554,  0.000088382,  0.000085721, 632.313307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000085721,  0.000088382
2017-03-22 17:45:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000012386,  0.000088382,  0.000103435, 632.313307617, S, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000103435,  0.000088382
2017-03-22 17:45:06.153294, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000012386,  0.000148424,  0.000103435, 619.927307617, D, 0.000109691, 703, 0.000003614, 20212, 495, 54,  0.000103435,  0.000148424
2017-03-22 17:45:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106883, -0.000001248,  0.000148424,  0.000107842, 619.927307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000107842,  0.000148424
2017-03-22 17:45:07.561076, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000001248,  0.000090063,  0.000107842, 618.679307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000107842,  0.000090063
2017-03-22 17:45:07.791798, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000001248,  0.000093370,  0.000107842, 618.679307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000107842,  0.000093370
2017-03-22 17:45:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000007936,  0.000093370,  0.000121772, 618.679307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000121772,  0.000093370
2017-03-22 17:45:08.539537, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000007936,  0.000054728,  0.000121772, 626.615307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000121772,  0.000054728
2017-03-22 17:45:08.908416, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000004690,  0.000054728,  0.000082370, 626.615307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000082370,  0.000054728
2017-03-22 17:45:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000008810,  0.000054728,  0.000113338, 621.925307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000113338,  0.000054728
2017-03-22 17:45:10.043873, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000008810,  0.000091930,  0.000113338, 613.115307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000113338,  0.000091930
2017-03-22 17:45:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000010817,  0.000091930,  0.000078181, 613.115307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000078181,  0.000091930
2017-03-22 17:45:10.933311, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000010817,  0.000091146,  0.000078181, 602.298307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000078181,  0.000091146
2017-03-22 17:45:10.995492, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000010817,  0.000088178,  0.000078181, 602.298307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000078181,  0.000088178
2017-03-22 17:45:11.167689, slv, 42010afffe8a0002(unknown)/1,  0.000105657, -0.000010817,  0.000107001,  0.000078181, 602.298307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000078181,  0.000107001
2017-03-22 17:45:11.652321, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000010817,  0.000104711,  0.000078181, 602.298307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000078181,  0.000104711
2017-03-22 17:45:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000017114,  0.000104711,  0.000099524, 602.298307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000099524,  0.000104711
2017-03-22 17:45:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000001503,  0.000104711,  0.000108358, 585.184307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108358,  0.000104711
2017-03-22 17:45:13.222711, slv, 42010afffe8a0002(unknown)/1,  0.000105304, -0.000001503,  0.000094770,  0.000108358, 583.681307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108358,  0.000094770
2017-03-22 17:45:13.258978, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000001503,  0.000069375,  0.000108358, 583.681307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108358,  0.000069375
2017-03-22 17:45:13.794658, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000001503,  0.000105369,  0.000108358, 583.681307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108358,  0.000105369
2017-03-22 17:45:13.908350, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000000483,  0.000105369,  0.000103083, 583.681307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000103083,  0.000105369
2017-03-22 17:45:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000012015,  0.000105369,  0.000082950, 584.164307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000082950,  0.000105369
2017-03-22 17:45:15.671110, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000012015,  0.000111246,  0.000082950, 572.149307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000082950,  0.000111246
2017-03-22 17:45:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000008908,  0.000111246,  0.000109251, 572.149307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000109251,  0.000111246
2017-03-22 17:45:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000003748,  0.000111246,  0.000108214, 563.241307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108214,  0.000111246
2017-03-22 17:45:17.150005, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000003748,  0.000109540,  0.000108214, 566.989307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108214,  0.000109540
2017-03-22 17:45:17.305598, slv, 42010afffe8a0002(unknown)/1,  0.000104918,  0.000003748,  0.000084806,  0.000108214, 566.989307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108214,  0.000084806
2017-03-22 17:45:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000001772,  0.000084806,  0.000098144, 566.989307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000098144,  0.000084806
2017-03-22 17:45:18.540115, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000001772,  0.000069776,  0.000098144, 565.217307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000098144,  0.000069776
2017-03-22 17:45:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104689, -0.000004989,  0.000069776,  0.000101485, 565.217307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000101485,  0.000069776
2017-03-22 17:45:19.803349, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000004989,  0.000109452,  0.000101485, 560.228307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000101485,  0.000109452
2017-03-22 17:45:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104533,  0.000017609,  0.000109452,  0.000142956, 560.228307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000142956,  0.000109452
2017-03-22 17:45:20.222215, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000017609,  0.000087732,  0.000142956, 577.837307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000142956,  0.000087732
2017-03-22 17:45:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000020255,  0.000087732,  0.000106713, 577.837307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000106713,  0.000087732
2017-03-22 17:45:21.456871, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000020255,  0.000088057,  0.000106713, 598.092307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000106713,  0.000088057
2017-03-22 17:45:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000000305,  0.000088057,  0.000103174, 598.092307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000103174,  0.000088057
2017-03-22 17:45:22.850118, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000000305,  0.000067612,  0.000103174, 598.397307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000103174,  0.000067612
2017-03-22 17:45:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000009390,  0.000067612,  0.000087143, 598.397307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000087143,  0.000067612
2017-03-22 17:45:23.379286, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000009390,  0.000139988,  0.000087143, 589.007307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000087143,  0.000139988
2017-03-22 17:45:23.901873, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000009390,  0.000117018,  0.000087143, 589.007307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000087143,  0.000117018
2017-03-22 17:45:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000016623,  0.000117018,  0.000088476, 589.007307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000088476,  0.000117018
2017-03-22 17:45:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000010003,  0.000117018,  0.000100358, 572.384307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000100358,  0.000117018
2017-03-22 17:45:25.843900, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000010003,  0.000098961,  0.000100358, 562.381307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000100358,  0.000098961
2017-03-22 17:45:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000003225,  0.000098961,  0.000101978, 562.381307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000101978,  0.000098961
2017-03-22 17:45:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000007075,  0.000098961,  0.000092604, 559.156307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000092604,  0.000098961
2017-03-22 17:45:26.998606, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000007075,  0.000138745,  0.000092604, 552.081307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000092604,  0.000138745
2017-03-22 17:45:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000001416,  0.000138745,  0.000113348, 552.081307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000113348,  0.000138745
2017-03-22 17:45:28.722656, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000001416,  0.000111086,  0.000113348, 550.665307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000113348,  0.000111086
2017-03-22 17:45:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000026468,  0.000111086,  0.000148573, 550.665307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000148573,  0.000111086
2017-03-22 17:45:29.716611, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000026468,  0.000103686,  0.000148573, 577.133307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000148573,  0.000103686
2017-03-22 17:45:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000025309,  0.000103686,  0.000111407, 577.133307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000111407,  0.000103686
2017-03-22 17:45:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000008935,  0.000103686,  0.000080313, 602.442307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000080313,  0.000103686
2017-03-22 17:45:31.342442, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000008935,  0.000131751,  0.000080313, 593.507307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000080313,  0.000131751
2017-03-22 17:45:31.880744, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000008935,  0.000121548,  0.000080313, 593.507307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000080313,  0.000121548
2017-03-22 17:45:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000019965,  0.000121548,  0.000089500, 593.507307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000089500,  0.000121548
2017-03-22 17:45:32.271335, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000019965,  0.000111991,  0.000089500, 573.542307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000089500,  0.000111991
2017-03-22 17:45:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000020037,  0.000111991,  0.000080257, 573.542307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000080257,  0.000111991
2017-03-22 17:45:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000010561,  0.000111991,  0.000108389, 553.505307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108389,  0.000111991
2017-03-22 17:45:34.158679, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000010561,  0.000082888,  0.000108389, 542.944307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000108389,  0.000082888
2017-03-22 17:45:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000001952,  0.000082888,  0.000105180, 542.944307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000105180,  0.000082888
2017-03-22 17:45:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104779,  0.000003111,  0.000082888,  0.000110602, 544.896307617, S, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000110602,  0.000082888
2017-03-22 17:45:36.138930, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000003111,  0.000119400,  0.000110602, 548.007307617, D, 0.000107518, 794, 0.000002040, 19379, 592, 44,  0.000110602,  0.000119400
2017-03-22 17:45:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104787,  0.000014258,  0.000119400,  0.000127482, 548.007307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000127482,  0.000119400
2017-03-22 17:45:37.153346, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000014258,  0.000080109,  0.000127482, 562.265307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000127482,  0.000080109
2017-03-22 17:45:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000068504,  0.000080109,  0.000219174, 562.265307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000219174,  0.000080109
2017-03-22 17:45:38.448431, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000068504,  0.000078760,  0.000219174, 630.769307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000219174,  0.000078760
2017-03-22 17:45:38.659067, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000068504,  0.000080769,  0.000219174, 630.769307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000219174,  0.000080769
2017-03-22 17:45:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105887,  0.000046881,  0.000080769,  0.000085334, 630.769307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000085334,  0.000080769
2017-03-22 17:45:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000014201,  0.000080769,  0.000098037, 677.650307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000098037,  0.000080769
2017-03-22 17:45:40.421314, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000014201,  0.000093905,  0.000098037, 663.449307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000098037,  0.000093905
2017-03-22 17:45:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106154, -0.000012523,  0.000093905,  0.000088957, 663.449307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000088957,  0.000093905
2017-03-22 17:45:41.220434, slv, 42010afffe8a0002(unknown)/1,  0.000105894, -0.000012523,  0.000077080,  0.000088957, 650.926307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000088957,  0.000077080
2017-03-22 17:45:41.908569, slv, 42010afffe8a0002(unknown)/1,  0.000105894,  0.000019435,  0.000077080,  0.000161960, 650.926307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000161960,  0.000077080
2017-03-22 17:45:42.320560, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000019435,  0.000135457,  0.000161960, 670.361307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000161960,  0.000135457
2017-03-22 17:45:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000034741,  0.000135457,  0.000119466, 670.361307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000119466,  0.000135457
2017-03-22 17:45:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000000553,  0.000135457,  0.000093740, 705.102307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000093740,  0.000135457
2017-03-22 17:45:44.144778, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000000553,  0.000138270,  0.000093740, 705.655307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000093740,  0.000138270
2017-03-22 17:45:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000018566,  0.000138270,  0.000081639, 705.655307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000081639,  0.000138270
2017-03-22 17:45:45.115996, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000018566,  0.000102534,  0.000081639, 687.089307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000081639,  0.000102534
2017-03-22 17:45:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000000426,  0.000102534,  0.000132097, 687.089307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000132097,  0.000102534
2017-03-22 17:45:46.700450, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000000426,  0.000106373,  0.000132097, 687.515307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000132097,  0.000106373
2017-03-22 17:45:46.908541, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000002016,  0.000106373,  0.000084768, 687.515307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000084768,  0.000106373
2017-03-22 17:45:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106411,  0.000009575,  0.000106373,  0.000147204, 689.531307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000147204,  0.000106373
2017-03-22 17:45:48.094844, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000009575,  0.000099630,  0.000147204, 699.106307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000147204,  0.000099630
2017-03-22 17:45:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000014359,  0.000099630,  0.000094569, 699.106307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000094569,  0.000099630
2017-03-22 17:45:49.102245, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000014359,  0.000106007,  0.000094569, 713.465307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000094569,  0.000106007
2017-03-22 17:45:49.222215, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000014359,  0.000097570,  0.000094569, 713.465307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000094569,  0.000097570
2017-03-22 17:45:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106591, -0.000003867,  0.000097570,  0.000110931, 713.465307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000110931,  0.000097570
2017-03-22 17:45:50.492939, slv, 42010afffe8a0002(unknown)/1,  0.000106660, -0.000003867,  0.000140928,  0.000110931, 709.598307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000110931,  0.000140928
2017-03-22 17:45:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000106660,  0.000028201,  0.000140928,  0.000158723, 709.598307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000158723,  0.000140928
2017-03-22 17:45:50.979053, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000028201,  0.000105682,  0.000158723, 737.799307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000158723,  0.000105682
2017-03-22 17:45:51.254430, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000028201,  0.000102094,  0.000158723, 737.799307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000158723,  0.000102094
2017-03-22 17:45:51.759527, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000028201,  0.000109177,  0.000158723, 737.799307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000158723,  0.000109177
2017-03-22 17:45:51.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000024666,  0.000109177,  0.000105046, 737.799307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000105046,  0.000109177
2017-03-22 17:45:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000042208,  0.000109177,  0.000194924, 762.465307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000194924,  0.000109177
2017-03-22 17:45:53.508655, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000042208,  0.000117047,  0.000194924, 804.673307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000194924,  0.000117047
2017-03-22 17:45:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000032076,  0.000117047,  0.000085364, 804.673307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000085364,  0.000117047
2017-03-22 17:45:54.202842, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000032076,  0.000120557,  0.000085364, 836.749307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000085364,  0.000120557
2017-03-22 17:45:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000022553,  0.000120557,  0.000086575, 836.749307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000086575,  0.000120557
2017-03-22 17:45:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000011413,  0.000120557,  0.000107974, 814.196307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000107974,  0.000120557
2017-03-22 17:45:55.942457, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000011413,  0.000114584,  0.000107974, 802.783307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000107974,  0.000114584
2017-03-22 17:45:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000016076,  0.000114584,  0.000077224, 802.783307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000077224,  0.000114584
2017-03-22 17:45:57.084762, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000016076,  0.000119707,  0.000077224, 786.707307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000077224,  0.000119707
2017-03-22 17:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000027883,  0.000119707,  0.000084276, 786.707307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000084276,  0.000119707
2017-03-22 17:45:58.307883, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000027883,  0.000122396,  0.000084276, 758.824307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000084276,  0.000122396
2017-03-22 17:45:58.570020, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000027883,  0.000140941,  0.000084276, 758.824307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000084276,  0.000140941
2017-03-22 17:45:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000004299,  0.000140941,  0.000141402, 758.824307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000141402,  0.000140941
2017-03-22 17:45:59.654204, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000004299,  0.000119872,  0.000141402, 763.123307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000141402,  0.000119872
2017-03-22 17:45:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000013158,  0.000119872,  0.000102071, 763.123307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000102071,  0.000119872
2017-03-22 17:46:00.031809, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000013158,  0.000144464,  0.000102071, 776.281307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000102071,  0.000144464
2017-03-22 17:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000020300,  0.000144464,  0.000074975, 776.281307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000074975,  0.000144464
2017-03-22 17:46:01.908504, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000029642,  0.000144464,  0.000083672, 755.981307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000083672,  0.000144464
2017-03-22 17:46:02.017792, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000029642,  0.000119278,  0.000083672, 726.339307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000083672,  0.000119278
2017-03-22 17:46:02.095822, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000029642,  0.000125292,  0.000083672, 726.339307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000083672,  0.000125292
2017-03-22 17:46:02.098915, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000029642,  0.000069239,  0.000083672, 726.339307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000083672,  0.000069239
2017-03-22 17:46:02.623280, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000029642,  0.000112302,  0.000083672, 726.339307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000083672,  0.000112302
2017-03-22 17:46:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000029867,  0.000112302,  0.000073861, 726.339307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000073861,  0.000112302
2017-03-22 17:46:03.091745, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000029867,  0.000157229,  0.000073861, 696.472307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000073861,  0.000157229
2017-03-22 17:46:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000025003,  0.000157229,  0.000092712, 696.472307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000092712,  0.000157229
2017-03-22 17:46:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000001851,  0.000157229,  0.000120142, 671.469307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000120142,  0.000157229
2017-03-22 17:46:04.982245, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000001851,  0.000118383,  0.000120142, 669.618307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000120142,  0.000118383
2017-03-22 17:46:05.486506, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000001851,  0.000104439,  0.000120142, 669.618307617, D, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000120142,  0.000104439
2017-03-22 17:46:05.907519, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000075378,  0.000104439,  0.000247429, 669.618307617, S, 0.000105163, 777, -0.000002397, 12125, 579, 24,  0.000247429,  0.000104439
2017-03-22 17:46:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000051642,  0.000104439,  0.000072928, 744.996307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000072928,  0.000104439
2017-03-22 17:46:06.969238, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000051642,  0.000099371,  0.000072928, 796.638307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000072928,  0.000099371
2017-03-22 17:46:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108390, -0.000031707,  0.000099371,  0.000080583, 796.638307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000080583,  0.000099371
2017-03-22 17:46:08.154726, slv, 42010afffe8a0002(unknown)/1,  0.000108218, -0.000031707,  0.000136553,  0.000080583, 764.931307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000080583,  0.000136553
2017-03-22 17:46:08.869528, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000031707,  0.000127423,  0.000080583, 764.931307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000080583,  0.000127423
2017-03-22 17:46:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000024220,  0.000127423,  0.000087554, 764.931307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000087554,  0.000127423
2017-03-22 17:46:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000023125,  0.000127423,  0.000082571, 740.711307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000082571,  0.000127423
2017-03-22 17:46:10.114281, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000023125,  0.000118518,  0.000082571, 717.586307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000082571,  0.000118518
2017-03-22 17:46:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000031818,  0.000118518,  0.000070075, 717.586307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000070075,  0.000118518
2017-03-22 17:46:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108096, -0.000019232,  0.000118518,  0.000107652, 685.768307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000107652,  0.000118518
2017-03-22 17:46:12.098687, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000019232,  0.000092630,  0.000107652, 666.536307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000107652,  0.000092630
2017-03-22 17:46:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000014410,  0.000092630,  0.000079598, 666.536307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000079598,  0.000092630
2017-03-22 17:46:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000017153,  0.000092630,  0.000102045, 652.126307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000102045,  0.000092630
2017-03-22 17:46:13.913191, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000017153,  0.000078154,  0.000102045, 634.973307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000102045,  0.000078154
2017-03-22 17:46:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107774, -0.000016452,  0.000078154,  0.000080799, 634.973307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000080799,  0.000078154
2017-03-22 17:46:14.982097, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000016452,  0.000132384,  0.000080799, 618.521307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000080799,  0.000132384
2017-03-22 17:46:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000022293,  0.000132384,  0.000090015, 618.521307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000090015,  0.000132384
2017-03-22 17:46:15.937599, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000022293,  0.000114830,  0.000090015, 596.228307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000090015,  0.000114830
2017-03-22 17:46:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107578, -0.000019824,  0.000114830,  0.000085541, 596.228307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000085541,  0.000114830
2017-03-22 17:46:17.336661, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000019824,  0.000106763,  0.000085541, 576.404307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000085541,  0.000106763
2017-03-22 17:46:17.799724, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000019824,  0.000114976,  0.000085541, 576.404307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000085541,  0.000114976
2017-03-22 17:46:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000018852,  0.000114976,  0.000091635, 576.404307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000091635,  0.000114976
2017-03-22 17:46:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000007210,  0.000114976,  0.000137392, 557.552307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000137392,  0.000114976
2017-03-22 17:46:19.762510, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000007210,  0.000092892,  0.000137392, 564.762307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000137392,  0.000092892
2017-03-22 17:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107310,  0.000015373,  0.000092892,  0.000107968, 564.762307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000107968,  0.000092892
2017-03-22 17:46:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000006664,  0.000092892,  0.000093323, 580.135307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000093323,  0.000092892
2017-03-22 17:46:21.281255, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000006664,  0.000136361,  0.000093323, 573.471307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000093323,  0.000136361
2017-03-22 17:46:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000017373,  0.000136361,  0.000086669, 573.471307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000086669,  0.000136361
2017-03-22 17:46:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000027856,  0.000136361,  0.000072478, 556.098307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000072478,  0.000136361
2017-03-22 17:46:23.014853, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000027856,  0.000116524,  0.000072478, 528.242307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000072478,  0.000116524
2017-03-22 17:46:23.463675, slv, 42010afffe8a0002(unknown)/1,  0.000107248, -0.000027856,  0.000132458,  0.000072478, 528.242307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000072478,  0.000132458
2017-03-22 17:46:23.907477, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000023247,  0.000132458,  0.000188694, 528.242307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000188694,  0.000132458
2017-03-22 17:46:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000041180,  0.000132458,  0.000108163, 551.489307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000108163,  0.000132458
2017-03-22 17:46:25.257543, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000041180,  0.000088281,  0.000108163, 592.669307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000108163,  0.000088281
2017-03-22 17:46:25.496182, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000041180,  0.000096492,  0.000108163, 592.669307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000108163,  0.000096492
2017-03-22 17:46:25.693984, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000041180,  0.000099685,  0.000108163, 592.669307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000108163,  0.000099685
2017-03-22 17:46:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106972,  0.000000314,  0.000099685,  0.000106686, 592.669307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000106686,  0.000099685
2017-03-22 17:46:26.181910, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000000314,  0.000090786,  0.000106686, 592.983307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000106686,  0.000090786
2017-03-22 17:46:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000020453,  0.000090786,  0.000066264, 592.983307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000066264,  0.000090786
2017-03-22 17:46:27.908503, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000011688,  0.000090786,  0.000124129, 572.530307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000124129,  0.000090786
2017-03-22 17:46:28.160048, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000011688,  0.000136681,  0.000124129, 560.842307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000124129,  0.000136681
2017-03-22 17:46:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107004, -0.000002509,  0.000136681,  0.000084742, 560.842307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000084742,  0.000136681
2017-03-22 17:46:29.499984, slv, 42010afffe8a0002(unknown)/1,  0.000107108, -0.000002509,  0.000109105,  0.000084742, 558.333307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000084742,  0.000109105
2017-03-22 17:46:29.907529, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000054223,  0.000109105,  0.000237816, 558.333307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000237816,  0.000109105
2017-03-22 17:46:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107108,  0.000071689,  0.000109105,  0.000119779, 612.556307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000119779,  0.000109105
2017-03-22 17:46:31.210860, slv, 42010afffe8a0002(unknown)/1,  0.000107013,  0.000071689,  0.000090590,  0.000119779, 684.245307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000119779,  0.000090590
2017-03-22 17:46:31.450841, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000071689,  0.000111399,  0.000119779, 684.245307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000119779,  0.000111399
2017-03-22 17:46:31.874894, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000071689,  0.000102975,  0.000119779, 684.245307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000119779,  0.000102975
2017-03-22 17:46:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000000077,  0.000102975,  0.000094649, 684.245307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000094649,  0.000102975
2017-03-22 17:46:31.963262, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000000077,  0.000109848,  0.000094649, 684.322307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000094649,  0.000109848
2017-03-22 17:46:32.189129, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000000077,  0.000126682,  0.000094649, 684.322307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000094649,  0.000126682
2017-03-22 17:46:32.690912, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000000077,  0.000078947,  0.000094649, 684.322307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000094649,  0.000078947
2017-03-22 17:46:32.782469, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000000077,  0.000103821,  0.000094649, 684.322307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000094649,  0.000103821
2017-03-22 17:46:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000029658,  0.000103821,  0.000059998, 684.322307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000059998,  0.000103821
2017-03-22 17:46:33.532643, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000029658,  0.000143836,  0.000059998, 654.664307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000059998,  0.000143836
2017-03-22 17:46:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000024814,  0.000143836,  0.000103873, 654.664307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000103873,  0.000143836
2017-03-22 17:46:34.502564, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000024814,  0.000072506,  0.000103873, 629.850307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000103873,  0.000072506
2017-03-22 17:46:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000020583,  0.000072506,  0.000068180, 629.850307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000068180,  0.000072506
2017-03-22 17:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106519, -0.000022274,  0.000072506,  0.000100309, 609.267307617, S, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000100309,  0.000072506
2017-03-22 17:46:36.484489, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000022274,  0.000089583,  0.000100309, 586.993307617, D, 0.000107457, 1251, 0.000006566, 28149, 719, 60,  0.000100309,  0.000089583
2017-03-22 17:46:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000027128,  0.000089583,  0.000058238, 586.993307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000058238,  0.000089583
2017-03-22 17:46:37.738579, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000027128,  0.000116565,  0.000058238, 559.865307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000058238,  0.000116565
2017-03-22 17:46:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000025813,  0.000116565,  0.000102468, 559.865307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000102468,  0.000116565
2017-03-22 17:46:38.191315, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000025813,  0.000096803,  0.000102468, 534.052307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000102468,  0.000096803
2017-03-22 17:46:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000012741,  0.000096803,  0.000083950, 534.052307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000083950,  0.000096803
2017-03-22 17:46:39.358485, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000012741,  0.000092244,  0.000083950, 521.311307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000083950,  0.000092244
2017-03-22 17:46:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000002478,  0.000092244,  0.000132525, 521.311307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000132525,  0.000092244
2017-03-22 17:46:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000022090,  0.000092244,  0.000122988, 523.789307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000122988,  0.000092244
2017-03-22 17:46:41.327185, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000022090,  0.000101009,  0.000122988, 545.879307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000122988,  0.000101009
2017-03-22 17:46:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105578,  0.000018803,  0.000101009,  0.000125862, 545.879307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000125862,  0.000101009
2017-03-22 17:46:42.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000022242,  0.000101009,  0.000040809, 564.682307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000040809,  0.000101009
2017-03-22 17:46:43.024628, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000022242,  0.000157118,  0.000040809, 542.440307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000040809,  0.000157118
2017-03-22 17:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000030818,  0.000157118,  0.000108709, 542.440307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000108709,  0.000157118
2017-03-22 17:46:44.176020, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000030818,  0.000090348,  0.000108709, 511.622307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000108709,  0.000090348
2017-03-22 17:46:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000007584,  0.000090348,  0.000087177, 511.622307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000087177,  0.000090348
2017-03-22 17:46:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000003760,  0.000090348,  0.000116258, 504.038307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000116258,  0.000090348
2017-03-22 17:46:45.959159, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000003760,  0.000084741,  0.000116258, 500.278307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000116258,  0.000084741
2017-03-22 17:46:46.725222, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000003760,  0.000084359,  0.000116258, 500.278307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000116258,  0.000084359
2017-03-22 17:46:46.832082, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000003760,  0.000082509,  0.000116258, 500.278307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000116258,  0.000082509
2017-03-22 17:46:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000014080,  0.000082509,  0.000066288, 500.278307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000066288,  0.000082509
2017-03-22 17:46:47.908928, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000004517,  0.000082509,  0.000135136, 486.198307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000135136,  0.000082509
2017-03-22 17:46:48.014030, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000004517,  0.000090246,  0.000135136, 481.681307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000135136,  0.000090246
2017-03-22 17:46:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000002066,  0.000090246,  0.000079467, 481.681307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000079467,  0.000090246
2017-03-22 17:46:49.242963, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000002066,  0.000074018,  0.000079467, 483.747307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000079467,  0.000074018
2017-03-22 17:46:49.312657, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000002066,  0.000121473,  0.000079467, 483.747307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000079467,  0.000121473
2017-03-22 17:46:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000012457,  0.000121473,  0.000105681, 483.747307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000105681,  0.000121473
2017-03-22 17:46:50.012971, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000012457,  0.000118291,  0.000105681, 471.290307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000105681,  0.000118291
2017-03-22 17:46:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000009262,  0.000118291,  0.000122508, 471.290307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000122508,  0.000118291
2017-03-22 17:46:50.975432, slv, 42010afffe8a0002(unknown)/1,  0.000104920,  0.000009262,  0.000092489,  0.000122508, 480.552307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000122508,  0.000092489
2017-03-22 17:46:51.493621, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000009262,  0.000092596,  0.000122508, 480.552307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000122508,  0.000092596
2017-03-22 17:46:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000012012,  0.000092596,  0.000111322, 480.552307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000111322,  0.000092596
2017-03-22 17:46:51.987792, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000012012,  0.000116672,  0.000111322, 492.564307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000111322,  0.000116672
2017-03-22 17:46:52.908686, slv, 42010afffe8a0002(unknown)/1,  0.000105052, -0.000005934,  0.000116672,  0.000086823, 492.564307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000086823,  0.000116672
2017-03-22 17:46:53.188675, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000005934,  0.000093293,  0.000086823, 486.630307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000086823,  0.000093293
2017-03-22 17:46:53.904569, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000005934,  0.000096204,  0.000086823, 486.630307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000086823,  0.000096204
2017-03-22 17:46:53.907608, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000139719,  0.000096204,  0.000402449, 486.630307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000402449,  0.000096204
2017-03-22 17:46:54.886603, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000139719,  0.000116423,  0.000402449, 626.349307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000402449,  0.000116423
2017-03-22 17:46:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000143338,  0.000116423,  0.000094898, 626.349307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000094898,  0.000116423
2017-03-22 17:46:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000013979,  0.000116423,  0.000088920, 769.687307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000088920,  0.000116423
2017-03-22 17:46:56.065380, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000013979,  0.000111851,  0.000088920, 755.708307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000088920,  0.000111851
2017-03-22 17:46:56.121069, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000013979,  0.000126094,  0.000088920, 755.708307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000088920,  0.000126094
2017-03-22 17:46:56.813826, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000013979,  0.000112203,  0.000088920, 755.708307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000088920,  0.000112203
2017-03-22 17:46:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000017511,  0.000112203,  0.000088897, 755.708307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000088897,  0.000112203
2017-03-22 17:46:57.908787, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000003861,  0.000112203,  0.000117283, 738.197307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000117283,  0.000112203
2017-03-22 17:46:58.232569, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000003861,  0.000122779,  0.000117283, 734.336307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000117283,  0.000122779
2017-03-22 17:46:58.712225, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000003861,  0.000117764,  0.000117283, 734.336307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000117283,  0.000117764
2017-03-22 17:46:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000012189,  0.000117764,  0.000121233, 734.336307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000121233,  0.000117764
2017-03-22 17:46:59.493054, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000012189,  0.000105839,  0.000121233, 746.525307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000121233,  0.000105839
2017-03-22 17:46:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000023865,  0.000105839,  0.000141001, 746.525307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000141001,  0.000105839
2017-03-22 17:47:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000000492,  0.000105839,  0.000074617, 770.390307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000074617,  0.000105839
2017-03-22 17:47:01.137468, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000000492,  0.000123040,  0.000074617, 770.882307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000074617,  0.000123040
2017-03-22 17:47:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000027832,  0.000123040,  0.000084335, 770.882307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000084335,  0.000123040
2017-03-22 17:47:02.118836, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000027832,  0.000149405,  0.000084335, 743.050307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000084335,  0.000149405
2017-03-22 17:47:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000107308, -0.000028139,  0.000149405,  0.000073993, 743.050307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000073993,  0.000149405
2017-03-22 17:47:02.990991, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000028139,  0.000109748,  0.000073993, 714.911307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000073993,  0.000109748
2017-03-22 17:47:03.385225, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000028139,  0.000133157,  0.000073993, 714.911307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000073993,  0.000133157
2017-03-22 17:47:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000012949,  0.000133157,  0.000114529, 714.911307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000114529,  0.000133157
2017-03-22 17:47:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000014020,  0.000133157,  0.000071656, 701.962307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000071656,  0.000133157
2017-03-22 17:47:05.336564, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000014020,  0.000116035,  0.000071656, 687.942307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000071656,  0.000116035
2017-03-22 17:47:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000025933,  0.000116035,  0.000090572, 687.942307617, S, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000090572,  0.000116035
2017-03-22 17:47:06.190510, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000025933,  0.000123188,  0.000090572, 662.009307617, D, 0.000107300, 505, -0.000005267, 27583, 623, 68,  0.000090572,  0.000123188
2017-03-22 17:47:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106879, -0.000019493,  0.000123188,  0.000084303, 662.009307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000084303,  0.000123188
2017-03-22 17:47:07.838612, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000019493,  0.000134888,  0.000084303, 642.516307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000084303,  0.000134888
2017-03-22 17:47:07.908770, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000006804,  0.000134888,  0.000143084, 642.516307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000143084,  0.000134888
2017-03-22 17:47:08.242517, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000006804,  0.000113052,  0.000143084, 649.320307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000143084,  0.000113052
2017-03-22 17:47:08.263500, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000006804,  0.000127582,  0.000143084, 649.320307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000143084,  0.000127582
2017-03-22 17:47:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107471,  0.000073213,  0.000127582,  0.000217713, 649.320307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000217713,  0.000127582
2017-03-22 17:47:09.880093, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000073213,  0.000142070,  0.000217713, 722.533307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000217713,  0.000142070
2017-03-22 17:47:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000048481,  0.000142070,  0.000094973, 722.533307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000094973,  0.000142070
2017-03-22 17:47:09.981464, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000048481,  0.000138804,  0.000094973, 771.014307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000094973,  0.000138804
2017-03-22 17:47:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000015526,  0.000138804,  0.000091108, 771.014307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000091108,  0.000138804
2017-03-22 17:47:11.153584, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000015526,  0.000118180,  0.000091108, 755.488307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000091108,  0.000118180
2017-03-22 17:47:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108910, -0.000013857,  0.000118180,  0.000098967, 755.488307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000098967,  0.000118180
2017-03-22 17:47:12.553132, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000013857,  0.000119124,  0.000098967, 741.631307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000098967,  0.000119124
2017-03-22 17:47:12.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000021335,  0.000119124,  0.000076149, 741.631307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000076149,  0.000119124
2017-03-22 17:47:13.420314, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000021335,  0.000113211,  0.000076149, 720.296307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000076149,  0.000113211
2017-03-22 17:47:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000018045,  0.000113211,  0.000105405, 720.296307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000105405,  0.000113211
2017-03-22 17:47:14.699352, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000018045,  0.000101873,  0.000105405, 702.251307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000105405,  0.000101873
2017-03-22 17:47:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000025633,  0.000101873,  0.000060714, 702.251307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000060714,  0.000101873
2017-03-22 17:47:15.280620, slv, 42010afffe8a0002(unknown)/1,  0.000108524, -0.000025633,  0.000142426,  0.000060714, 676.618307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000060714,  0.000142426
2017-03-22 17:47:15.376620, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000025633,  0.000104459,  0.000060714, 676.618307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000060714,  0.000104459
2017-03-22 17:47:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000021880,  0.000104459,  0.000112411, 676.618307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000112411,  0.000104459
2017-03-22 17:47:16.724957, slv, 42010afffe8a0002(unknown)/1,  0.000108173, -0.000021880,  0.000131389,  0.000112411, 654.738307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000112411,  0.000131389
2017-03-22 17:47:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000030738,  0.000131389,  0.000165506, 654.738307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000165506,  0.000131389
2017-03-22 17:47:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000021371,  0.000131389,  0.000093582, 685.476307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000093582,  0.000131389
2017-03-22 17:47:18.006567, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000021371,  0.000143061,  0.000093582, 706.847307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000093582,  0.000143061
2017-03-22 17:47:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000009663,  0.000143061,  0.000103623, 706.847307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000103623,  0.000143061
2017-03-22 17:47:19.064802, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000009663,  0.000132078,  0.000103623, 697.184307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000103623,  0.000132078
2017-03-22 17:47:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000009985,  0.000132078,  0.000093278, 697.184307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000093278,  0.000132078
2017-03-22 17:47:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000024778,  0.000132078,  0.000074190, 687.199307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000074190,  0.000132078
2017-03-22 17:47:20.931129, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000024778,  0.000085449,  0.000074190, 662.421307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000074190,  0.000085449
2017-03-22 17:47:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108361, -0.000021630,  0.000085449,  0.000099422, 662.421307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000099422,  0.000085449
2017-03-22 17:47:22.706816, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000021630,  0.000101180,  0.000099422, 640.791307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000099422,  0.000101180
2017-03-22 17:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000013283,  0.000101180,  0.000090447, 640.791307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000090447,  0.000101180
2017-03-22 17:47:22.965722, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000013283,  0.000069949,  0.000090447, 627.508307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000090447,  0.000069949
2017-03-22 17:47:23.547919, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000013283,  0.000093839,  0.000090447, 627.508307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000090447,  0.000093839
2017-03-22 17:47:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000014177,  0.000093839,  0.000153441, 627.508307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000153441,  0.000093839
2017-03-22 17:47:24.305522, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000014177,  0.000154432,  0.000153441, 641.685307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000153441,  0.000154432
2017-03-22 17:47:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000030639,  0.000154432,  0.000122998, 641.685307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000122998,  0.000154432
2017-03-22 17:47:25.743623, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000030639,  0.000601878,  0.000122998, 672.324307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000122998,  0.000601878
2017-03-22 17:47:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000000884,  0.000601878,  0.000092988, 672.324307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000092988,  0.000601878
2017-03-22 17:47:26.380812, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000000884,  0.000119392,  0.000092988, 671.440307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000092988,  0.000119392
2017-03-22 17:47:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000028998,  0.000119392,  0.000071062, 671.440307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000071062,  0.000119392
2017-03-22 17:47:27.830905, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000028998,  0.000126889,  0.000071062, 642.442307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000071062,  0.000126889
2017-03-22 17:47:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013176,  0.000126889,  0.000126428, 642.442307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000126428,  0.000126889
2017-03-22 17:47:28.687098, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000013176,  0.000117120,  0.000126428, 629.266307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000126428,  0.000117120
2017-03-22 17:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000013630,  0.000117120,  0.000069984, 629.266307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000069984,  0.000117120
2017-03-22 17:47:29.804224, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000013630,  0.000142688,  0.000069984, 615.636307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000069984,  0.000142688
2017-03-22 17:47:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000015281,  0.000142688,  0.000123138, 615.636307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000123138,  0.000142688
2017-03-22 17:47:30.035087, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000015281,  0.000121427,  0.000123138, 600.355307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000123138,  0.000121427
2017-03-22 17:47:30.535463, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000015281,  0.000096898,  0.000123138, 600.355307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000123138,  0.000096898
2017-03-22 17:47:30.633871, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000015281,  0.000126582,  0.000123138, 600.355307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000123138,  0.000126582
2017-03-22 17:47:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000011844,  0.000126582,  0.000077082, 600.355307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000077082,  0.000126582
2017-03-22 17:47:31.736729, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000011844,  0.000110435,  0.000077082, 588.511307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000077082,  0.000110435
2017-03-22 17:47:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000015432,  0.000110435,  0.000116108, 588.511307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000116108,  0.000110435
2017-03-22 17:47:32.631165, slv, 42010afffe8a0002(unknown)/1,  0.000111814, -0.000015432,  0.000095339,  0.000116108, 573.079307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000116108,  0.000095339
2017-03-22 17:47:32.680712, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000015432,  0.000120854,  0.000116108, 573.079307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000116108,  0.000120854
2017-03-22 17:47:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000016221,  0.000120854,  0.000075275, 573.079307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000075275,  0.000120854
2017-03-22 17:47:33.908543, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000011989,  0.000120854,  0.000124385, 556.858307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000124385,  0.000120854
2017-03-22 17:47:34.637461, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000011989,  0.000108505,  0.000124385, 544.869307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000124385,  0.000108505
2017-03-22 17:47:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000009430,  0.000108505,  0.000080481, 544.869307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000080481,  0.000108505
2017-03-22 17:47:35.179776, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000009430,  0.000096657,  0.000080481, 535.439307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000080481,  0.000096657
2017-03-22 17:47:35.633217, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000009430,  0.000165084,  0.000080481, 535.439307617, D, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000080481,  0.000165084
2017-03-22 17:47:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000016151,  0.000165084,  0.000110789, 535.439307617, S, 0.000106002, 950, 0.000002501, 40806, 604, 114,  0.000110789,  0.000165084
2017-03-22 17:47:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000000585,  0.000165084,  0.000113711, 519.288307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000113711,  0.000165084
2017-03-22 17:47:37.610777, slv, 42010afffe8a0002(unknown)/1,  0.000111824,  0.000000585,  0.000128181,  0.000113711, 519.873307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000113711,  0.000128181
2017-03-22 17:47:37.769458, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000000585,  0.000090454,  0.000113711, 519.873307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000113711,  0.000090454
2017-03-22 17:47:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111819, -0.000008823,  0.000090454,  0.000092126, 519.873307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000092126,  0.000090454
2017-03-22 17:47:38.323920, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000008823,  0.000112366,  0.000092126, 511.050307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000092126,  0.000112366
2017-03-22 17:47:38.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000019338,  0.000112366,  0.000092684, 511.050307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000092684,  0.000112366
2017-03-22 17:47:39.473489, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000019338,  0.000061287,  0.000092684, 491.712307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000092684,  0.000061287
2017-03-22 17:47:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000015804,  0.000061287,  0.000098699, 491.712307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000098699,  0.000061287
2017-03-22 17:47:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000016277,  0.000061287,  0.000091392, 475.908307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000091392,  0.000061287
2017-03-22 17:47:41.031768, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000016277,  0.000091354,  0.000091392, 459.631307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000091392,  0.000091354
2017-03-22 17:47:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110899, -0.000013477,  0.000091354,  0.000103874, 459.631307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000103874,  0.000091354
2017-03-22 17:47:42.453096, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000013477,  0.000115307,  0.000103874, 446.154307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000103874,  0.000115307
2017-03-22 17:47:42.881769, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000013477,  0.000104338,  0.000103874, 446.154307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000103874,  0.000104338
2017-03-22 17:47:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000029562,  0.000104338,  0.000176823, 446.154307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000176823,  0.000104338
2017-03-22 17:47:43.021017, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000029562,  0.000103093,  0.000176823, 475.716307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000176823,  0.000103093
2017-03-22 17:47:43.908333, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000019044,  0.000103093,  0.000082791, 475.716307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000082791,  0.000103093
2017-03-22 17:47:44.538166, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000019044,  0.000077099,  0.000082791, 494.760307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000082791,  0.000077099
2017-03-22 17:47:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000011743,  0.000077099,  0.000115412, 494.760307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000115412,  0.000077099
2017-03-22 17:47:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000000400,  0.000077099,  0.000105464, 483.017307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000105464,  0.000077099
2017-03-22 17:47:46.314976, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000000400,  0.000092963,  0.000105464, 482.617307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000105464,  0.000092963
2017-03-22 17:47:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000015554,  0.000092963,  0.000084771, 482.617307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000084771,  0.000092963
2017-03-22 17:47:47.735672, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000015554,  0.000112269,  0.000084771, 467.063307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000084771,  0.000112269
2017-03-22 17:47:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000002970,  0.000112269,  0.000130119, 467.063307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000130119,  0.000112269
2017-03-22 17:47:48.310994, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002970,  0.000107968,  0.000130119, 464.093307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000130119,  0.000107968
2017-03-22 17:47:48.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000003491,  0.000107968,  0.000083523, 464.093307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000083523,  0.000107968
2017-03-22 17:47:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000000269,  0.000107968,  0.000136539, 460.602307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000136539,  0.000107968
2017-03-22 17:47:49.954019, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000000269,  0.000092008,  0.000136539, 460.333307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000136539,  0.000092008
2017-03-22 17:47:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000000211,  0.000092008,  0.000084582, 460.333307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000084582,  0.000092008
2017-03-22 17:47:51.150116, slv, 42010afffe8a0002(unknown)/1,  0.000110194,  0.000000211,  0.000075969,  0.000084582, 460.544307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000084582,  0.000075969
2017-03-22 17:47:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110194, -0.000009726,  0.000075969,  0.000116559, 460.544307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000116559,  0.000075969
2017-03-22 17:47:51.984343, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000009726,  0.000074126,  0.000116559, 450.818307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000116559,  0.000074126
2017-03-22 17:47:52.209366, slv, 42010afffe8a0002(unknown)/1,  0.000109650, -0.000009726,  0.000082435,  0.000116559, 450.818307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000116559,  0.000082435
2017-03-22 17:47:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000004143,  0.000082435,  0.000111573, 450.818307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000111573,  0.000082435
2017-03-22 17:47:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000109650,  0.000008348,  0.000082435,  0.000124425, 454.961307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000124425,  0.000082435
2017-03-22 17:47:54.162781, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000008348,  0.000090695,  0.000124425, 463.309307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000124425,  0.000090695
2017-03-22 17:47:54.434547, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000008348,  0.000079685,  0.000124425, 463.309307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000124425,  0.000079685
2017-03-22 17:47:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000007531,  0.000079685,  0.000079644, 463.309307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000079644,  0.000079685
2017-03-22 17:47:55.297108, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000007531,  0.000101460,  0.000079644, 455.778307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000079644,  0.000101460
2017-03-22 17:47:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000022663,  0.000101460,  0.000093783, 455.778307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000093783,  0.000101460
2017-03-22 17:47:56.700437, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000022663,  0.000082713,  0.000093783, 433.115307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000093783,  0.000082713
2017-03-22 17:47:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000003491,  0.000082713,  0.000117472, 433.115307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000117472,  0.000082713
2017-03-22 17:47:57.828320, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000003491,  0.000105569,  0.000117472, 429.624307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000117472,  0.000105569
2017-03-22 17:47:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000006248,  0.000105569,  0.000112809, 429.624307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000112809,  0.000105569
2017-03-22 17:47:58.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000017401,  0.000105569,  0.000070031, 435.872307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000070031,  0.000105569
2017-03-22 17:47:59.807782, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000017401,  0.000091195,  0.000070031, 418.471307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000070031,  0.000091195
2017-03-22 17:47:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000005225,  0.000091195,  0.000136963, 418.471307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000136963,  0.000091195
2017-03-22 17:48:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000003942,  0.000091195,  0.000088165, 413.246307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000088165,  0.000091195
2017-03-22 17:48:01.441746, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000003942,  0.000081241,  0.000088165, 417.188307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000088165,  0.000081241
2017-03-22 17:48:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000001039,  0.000081241,  0.000126595, 417.188307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000126595,  0.000081241
2017-03-22 17:48:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108216,  0.000027871,  0.000081241,  0.000145581, 416.149307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000145581,  0.000081241
2017-03-22 17:48:03.069926, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000027871,  0.000099151,  0.000145581, 444.020307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000145581,  0.000099151
2017-03-22 17:48:03.147544, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000027871,  0.000113719,  0.000145581, 444.020307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000145581,  0.000113719
2017-03-22 17:48:03.884364, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000027871,  0.000084237,  0.000145581, 444.020307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000145581,  0.000084237
2017-03-22 17:48:03.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000013658,  0.000084237,  0.000098590, 444.020307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000098590,  0.000084237
2017-03-22 17:48:04.406899, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000013658,  0.000080093,  0.000098590, 457.678307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000098590,  0.000080093
2017-03-22 17:48:04.533921, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000013658,  0.000093490,  0.000098590, 457.678307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000098590,  0.000093490
2017-03-22 17:48:04.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000018611,  0.000093490,  0.000081114, 457.678307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000081114,  0.000093490
2017-03-22 17:48:05.227284, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000018611,  0.000069339,  0.000081114, 439.067307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000081114,  0.000069339
2017-03-22 17:48:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107935, -0.000007907,  0.000069339,  0.000119296, 439.067307617, S, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000119296,  0.000069339
2017-03-22 17:48:06.291951, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000007907,  0.000080228,  0.000119296, 431.160307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000119296,  0.000080228
2017-03-22 17:48:06.872084, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000007907,  0.000074535,  0.000119296, 431.160307617, D, 0.000109680, 1885, -0.000004757, 23759, 651, 65,  0.000119296,  0.000074535
2017-03-22 17:48:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000003688,  0.000074535,  0.000088734, 431.160307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000088734,  0.000074535
2017-03-22 17:48:07.542981, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000003688,  0.000087084,  0.000088734, 427.472307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000088734,  0.000087084
2017-03-22 17:48:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000004403,  0.000087084,  0.000117166, 427.472307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000117166,  0.000087084
2017-03-22 17:48:08.766204, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000004403,  0.000086970,  0.000117166, 423.069307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000117166,  0.000086970
2017-03-22 17:48:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000016444,  0.000086970,  0.000130004, 423.069307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130004,  0.000086970
2017-03-22 17:48:09.900670, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000016444,  0.000158540,  0.000130004, 439.513307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130004,  0.000158540
2017-03-22 17:48:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000016084,  0.000158540,  0.000116508, 439.513307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000116508,  0.000158540
2017-03-22 17:48:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000004009,  0.000158540,  0.000090069, 455.597307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000090069,  0.000158540
2017-03-22 17:48:11.721119, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000004009,  0.000093067,  0.000090069, 451.588307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000090069,  0.000093067
2017-03-22 17:48:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000003045,  0.000093067,  0.000118601, 451.588307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000118601,  0.000093067
2017-03-22 17:48:12.502264, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000003045,  0.000072411,  0.000118601, 448.543307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000118601,  0.000072411
2017-03-22 17:48:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000005014,  0.000072411,  0.000086078, 448.543307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000086078,  0.000072411
2017-03-22 17:48:13.057887, slv, 42010afffe8a0002(unknown)/1,  0.000107081, -0.000005014,  0.000109949,  0.000086078, 443.529307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000086078,  0.000109949
2017-03-22 17:48:13.306776, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000005014,  0.000114947,  0.000086078, 443.529307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000086078,  0.000114947
2017-03-22 17:48:13.908602, slv, 42010afffe8a0002(unknown)/1,  0.000106959, -0.000007504,  0.000114947,  0.000113117, 443.529307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000113117,  0.000114947
2017-03-22 17:48:14.227089, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000007504,  0.000076015,  0.000113117, 436.025307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000113117,  0.000076015
2017-03-22 17:48:14.299749, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007504,  0.000082048,  0.000113117, 436.025307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000113117,  0.000082048
2017-03-22 17:48:14.325207, slv, 42010afffe8a0002(unknown)/1,  0.000106425, -0.000007504,  0.000062247,  0.000113117, 436.025307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000113117,  0.000062247
2017-03-22 17:48:14.666128, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000007504,  0.000080991,  0.000113117, 436.025307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000113117,  0.000080991
2017-03-22 17:48:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000000902,  0.000080991,  0.000101851, 436.025307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000101851,  0.000080991
2017-03-22 17:48:15.313927, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000000902,  0.000073634,  0.000101851, 436.927307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000101851,  0.000073634
2017-03-22 17:48:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000017970,  0.000073634,  0.000146284, 436.927307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000146284,  0.000073634
2017-03-22 17:48:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000013114,  0.000073634,  0.000091922, 454.897307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000091922,  0.000073634
2017-03-22 17:48:16.982396, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000013114,  0.000096303,  0.000091922, 468.011307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000091922,  0.000096303
2017-03-22 17:48:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105754,  0.000005544,  0.000096303,  0.000130908, 468.011307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130908,  0.000096303
2017-03-22 17:48:18.519312, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000005544,  0.000134786,  0.000130908, 473.555307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130908,  0.000134786
2017-03-22 17:48:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000027442,  0.000134786,  0.000135605, 473.555307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000135605,  0.000134786
2017-03-22 17:48:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000032962,  0.000134786,  0.000142070, 500.997307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000142070,  0.000134786
2017-03-22 17:48:20.001266, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000032962,  0.000122356,  0.000142070, 533.959307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000142070,  0.000122356
2017-03-22 17:48:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000002428,  0.000122356,  0.000074953, 533.959307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000074953,  0.000122356
2017-03-22 17:48:21.894637, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000002428,  0.000144313,  0.000074953, 536.387307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000074953,  0.000144313
2017-03-22 17:48:21.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000021011,  0.000144313,  0.000095836, 536.387307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000095836,  0.000144313
2017-03-22 17:48:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000027173,  0.000144313,  0.000062858, 515.376307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000062858,  0.000144313
2017-03-22 17:48:23.384692, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000027173,  0.000087527,  0.000062858, 488.203307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000062858,  0.000087527
2017-03-22 17:48:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000003295,  0.000087527,  0.000143372, 488.203307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000143372,  0.000087527
2017-03-22 17:48:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000106300,  0.000017499,  0.000087527,  0.000104225, 484.908307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000104225,  0.000087527
2017-03-22 17:48:25.138424, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000017499,  0.000138796,  0.000104225, 502.407307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000104225,  0.000138796
2017-03-22 17:48:25.894085, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000017499,  0.000089063,  0.000104225, 502.407307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000104225,  0.000089063
2017-03-22 17:48:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106221,  0.000011000,  0.000089063,  0.000130296, 502.407307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130296,  0.000089063
2017-03-22 17:48:26.787373, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000011000,  0.000100600,  0.000130296, 513.407307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000130296,  0.000100600
2017-03-22 17:48:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000006380,  0.000100600,  0.000069384, 513.407307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000069384,  0.000100600
2017-03-22 17:48:27.668850, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000006380,  0.000119700,  0.000069384, 507.027307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000069384,  0.000119700
2017-03-22 17:48:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000011049,  0.000119700,  0.000120936, 507.027307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000120936,  0.000119700
2017-03-22 17:48:28.403917, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000011049,  0.000117346,  0.000120936, 495.978307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000120936,  0.000117346
2017-03-22 17:48:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000007252,  0.000117346,  0.000076968, 495.978307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000076968,  0.000117346
2017-03-22 17:48:28.930976, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000007252,  0.000064460,  0.000076968, 488.726307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000076968,  0.000064460
2017-03-22 17:48:29.440521, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000007252,  0.000083852,  0.000076968, 488.726307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000076968,  0.000083852
2017-03-22 17:48:29.908586, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000013489,  0.000083852,  0.000107820, 488.726307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000107820,  0.000083852
2017-03-22 17:48:30.253097, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000013489,  0.000099580,  0.000107820, 475.237307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000107820,  0.000099580
2017-03-22 17:48:30.907500, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000044702,  0.000099580,  0.000192488, 475.237307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000192488,  0.000099580
2017-03-22 17:48:31.516980, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000044702,  0.000139992,  0.000192488, 519.939307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000192488,  0.000139992
2017-03-22 17:48:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000052431,  0.000139992,  0.000123529, 519.939307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000123529,  0.000139992
2017-03-22 17:48:32.548752, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000052431,  0.000096860,  0.000123529, 572.370307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000123529,  0.000096860
2017-03-22 17:48:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000001015,  0.000096860,  0.000086564, 572.370307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000086564,  0.000096860
2017-03-22 17:48:33.488152, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000001015,  0.000078694,  0.000086564, 571.355307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000086564,  0.000078694
2017-03-22 17:48:33.907535, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000032330,  0.000078694,  0.000190571, 571.355307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000190571,  0.000078694
2017-03-22 17:48:34.908359, slv, 42010afffe8a0002(unknown)/1,  0.000106160,  0.000033411,  0.000078694,  0.000088572, 603.685307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000088572,  0.000078694
2017-03-22 17:48:35.445407, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000033411,  0.000114697,  0.000088572, 637.096307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000088572,  0.000114697
2017-03-22 17:48:35.541767, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000033411,  0.000114800,  0.000088572, 637.096307617, D, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000088572,  0.000114800
2017-03-22 17:48:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000023359,  0.000114800,  0.000076743, 637.096307617, S, 0.000109672, 1286, -0.000002938, 13195, 457, 27,  0.000076743,  0.000114800
2017-03-22 17:48:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000019069,  0.000114800,  0.000173142, 613.737307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000173142,  0.000114800
2017-03-22 17:48:37.061145, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000019069,  0.000086775,  0.000173142, 632.806307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000173142,  0.000086775
2017-03-22 17:48:37.689164, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000019069,  0.000100348,  0.000173142, 632.806307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000173142,  0.000100348
2017-03-22 17:48:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000032849,  0.000100348,  0.000104886, 632.806307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000104886,  0.000100348
2017-03-22 17:48:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000015581,  0.000100348,  0.000076864, 665.655307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000076864,  0.000100348
2017-03-22 17:48:39.008667, slv, 42010afffe8a0002(unknown)/1,  0.000106603, -0.000015581,  0.000113173,  0.000076864, 650.074307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000076864,  0.000113173
2017-03-22 17:48:39.662378, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000015581,  0.000124834,  0.000076864, 650.074307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000076864,  0.000124834
2017-03-22 17:48:39.908296, slv, 42010afffe8a0002(unknown)/1,  0.000106468, -0.000018348,  0.000124834,  0.000099364, 650.074307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000099364,  0.000124834
2017-03-22 17:48:40.110663, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000018348,  0.000109658,  0.000099364, 631.726307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000099364,  0.000109658
2017-03-22 17:48:40.211217, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000018348,  0.000082598,  0.000099364, 631.726307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000099364,  0.000082598
2017-03-22 17:48:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106274, -0.000005259,  0.000082598,  0.000102859, 631.726307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000102859,  0.000082598
2017-03-22 17:48:41.420509, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000005259,  0.000113497,  0.000102859, 626.467307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000102859,  0.000113497
2017-03-22 17:48:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106169, -0.000010777,  0.000113497,  0.000088029, 626.467307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088029,  0.000113497
2017-03-22 17:48:42.117608, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000010777,  0.000127073,  0.000088029, 615.690307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088029,  0.000127073
2017-03-22 17:48:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000005863,  0.000127073,  0.000112610, 615.690307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000112610,  0.000127073
2017-03-22 17:48:43.138411, slv, 42010afffe8a0002(unknown)/1,  0.000106248, -0.000005863,  0.000110612,  0.000112610, 609.827307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000112610,  0.000110612
2017-03-22 17:48:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000005875,  0.000110612,  0.000111585, 609.827307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000111585,  0.000110612
2017-03-22 17:48:44.420073, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000005875,  0.000093758,  0.000111585, 615.702307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000111585,  0.000093758
2017-03-22 17:48:44.908333, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000018162,  0.000093758,  0.000064601, 615.702307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000064601,  0.000093758
2017-03-22 17:48:45.142738, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000018162,  0.000136153,  0.000064601, 597.540307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000064601,  0.000136153
2017-03-22 17:48:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000018596,  0.000136153,  0.000110657, 597.540307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000110657,  0.000136153
2017-03-22 17:48:46.504150, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000018596,  0.000082305,  0.000110657, 578.944307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000110657,  0.000082305
2017-03-22 17:48:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106067, -0.000013492,  0.000082305,  0.000074614, 578.944307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000074614,  0.000082305
2017-03-22 17:48:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000106067,  0.000022766,  0.000082305,  0.000183052, 565.452307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000183052,  0.000082305
2017-03-22 17:48:48.433642, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000022766,  0.000125077,  0.000183052, 588.218307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000183052,  0.000125077
2017-03-22 17:48:48.824500, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000022766,  0.000097760,  0.000183052, 588.218307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000183052,  0.000097760
2017-03-22 17:48:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000022169,  0.000097760,  0.000074359, 588.218307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000074359,  0.000097760
2017-03-22 17:48:49.722807, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000022169,  0.000126851,  0.000074359, 610.387307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000074359,  0.000126851
2017-03-22 17:48:49.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000013313,  0.000126851,  0.000113238, 610.387307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000113238,  0.000126851
2017-03-22 17:48:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000006407,  0.000126851,  0.000088383, 597.074307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088383,  0.000126851
2017-03-22 17:48:51.134166, slv, 42010afffe8a0002(unknown)/1,  0.000107235, -0.000006407,  0.000143791,  0.000088383, 590.667307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088383,  0.000143791
2017-03-22 17:48:51.418255, slv, 42010afffe8a0002(unknown)/1,  0.000107398, -0.000006407,  0.000150208,  0.000088383, 590.667307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088383,  0.000150208
2017-03-22 17:48:51.806393, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000006407,  0.000083216,  0.000088383, 590.667307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000088383,  0.000083216
2017-03-22 17:48:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000000683,  0.000083216,  0.000124791, 590.667307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000124791,  0.000083216
2017-03-22 17:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000013894,  0.000083216,  0.000117643, 589.984307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000117643,  0.000083216
2017-03-22 17:48:52.971153, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000013894,  0.000129276,  0.000117643, 603.878307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000117643,  0.000129276
2017-03-22 17:48:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000015155,  0.000129276,  0.000127270, 603.878307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000127270,  0.000129276
2017-03-22 17:48:54.010881, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000015155,  0.000092053,  0.000127270, 619.033307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000127270,  0.000092053
2017-03-22 17:48:54.908553, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000000991,  0.000092053,  0.000085452, 619.033307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000085452,  0.000092053
2017-03-22 17:48:55.292321, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000000991,  0.000125811,  0.000085452, 618.042307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000085452,  0.000125811
2017-03-22 17:48:55.338249, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000000991,  0.000081354,  0.000085452, 618.042307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000085452,  0.000081354
2017-03-22 17:48:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107226, -0.000005222,  0.000081354,  0.000118754, 618.042307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000118754,  0.000081354
2017-03-22 17:48:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000008248,  0.000081354,  0.000112194, 612.820307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000112194,  0.000081354
2017-03-22 17:48:57.112967, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000008248,  0.000092601,  0.000112194, 621.068307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000112194,  0.000092601
2017-03-22 17:48:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000007262,  0.000092601,  0.000087510, 621.068307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000087510,  0.000092601
2017-03-22 17:48:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000016635,  0.000092601,  0.000093223, 613.806307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000093223,  0.000092601
2017-03-22 17:48:58.921379, slv, 42010afffe8a0002(unknown)/1,  0.000106866, -0.000016635,  0.000095132,  0.000093223, 597.171307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000093223,  0.000095132
2017-03-22 17:48:59.476810, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000016635,  0.000120971,  0.000093223, 597.171307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000093223,  0.000120971
2017-03-22 17:48:59.908390, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000013381,  0.000120971,  0.000093785, 597.171307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000093785,  0.000120971
2017-03-22 17:49:00.063882, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000013381,  0.000095529,  0.000093785, 583.790307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000093785,  0.000095529
2017-03-22 17:49:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106677, -0.000010572,  0.000095529,  0.000098517, 583.790307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000098517,  0.000095529
2017-03-22 17:49:01.136040, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000010572,  0.000100076,  0.000098517, 573.218307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000098517,  0.000100076
2017-03-22 17:49:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106525, -0.000006240,  0.000100076,  0.000102204, 573.218307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000102204,  0.000100076
2017-03-22 17:49:02.723177, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000006240,  0.000099867,  0.000102204, 566.978307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000102204,  0.000099867
2017-03-22 17:49:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000014487,  0.000099867,  0.000081771, 566.978307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000081771,  0.000099867
2017-03-22 17:49:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000009662,  0.000099867,  0.000111757, 552.491307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000111757,  0.000099867
2017-03-22 17:49:04.249612, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000009662,  0.000101025,  0.000111757, 542.829307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000111757,  0.000101025
2017-03-22 17:49:04.908265, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000014424,  0.000101025,  0.000072205, 542.829307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000072205,  0.000101025
2017-03-22 17:49:05.278883, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000014424,  0.000101996,  0.000072205, 528.405307617, D, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000072205,  0.000101996
2017-03-22 17:49:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000018153,  0.000101996,  0.000104104, 528.405307617, S, 0.000106373, 549, 0.000006086, 19827, 497, 57,  0.000104104,  0.000101996
2017-03-22 17:49:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106233, -0.000019178,  0.000101996,  0.000070005, 510.252307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000070005,  0.000101996
2017-03-22 17:49:06.962120, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000019178,  0.000052919,  0.000070005, 491.074307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000070005,  0.000052919
2017-03-22 17:49:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000004976,  0.000052919,  0.000132010, 491.074307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000132010,  0.000052919
2017-03-22 17:49:08.008005, slv, 42010afffe8a0002(unknown)/1,  0.000105613, -0.000004976,  0.000137006,  0.000132010, 486.098307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000132010,  0.000137006
2017-03-22 17:49:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000029013,  0.000137006,  0.000137364, 486.098307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000137364,  0.000137006
2017-03-22 17:49:09.665030, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000029013,  0.000087852,  0.000137364, 515.111307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000137364,  0.000087852
2017-03-22 17:49:09.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000025289,  0.000087852,  0.000124722, 515.111307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000124722,  0.000087852
2017-03-22 17:49:10.667794, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000025289,  0.000083060,  0.000124722, 540.400307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000124722,  0.000083060
2017-03-22 17:49:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000010415,  0.000083060,  0.000107932, 540.400307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000107932,  0.000083060
2017-03-22 17:49:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000009559,  0.000083060,  0.000123046, 550.815307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000123046,  0.000083060
2017-03-22 17:49:12.367102, slv, 42010afffe8a0002(unknown)/1,  0.000105909,  0.000009559,  0.000087457,  0.000123046, 560.374307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000123046,  0.000087457
2017-03-22 17:49:12.472468, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000009559,  0.000110257,  0.000123046, 560.374307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000123046,  0.000110257
2017-03-22 17:49:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000000458,  0.000110257,  0.000087955, 560.374307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000087955,  0.000110257
2017-03-22 17:49:13.575699, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000000458,  0.000158624,  0.000087955, 559.916307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000087955,  0.000158624
2017-03-22 17:49:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000011573,  0.000158624,  0.000147384, 559.916307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000147384,  0.000158624
2017-03-22 17:49:14.484021, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000011573,  0.000147838,  0.000147384, 571.489307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000147384,  0.000147838
2017-03-22 17:49:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000016799,  0.000147838,  0.000099082, 571.489307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000099082,  0.000147838
2017-03-22 17:49:15.286228, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000016799,  0.000102314,  0.000099082, 588.288307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000099082,  0.000102314
2017-03-22 17:49:15.410213, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000016799,  0.000133673,  0.000099082, 588.288307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000099082,  0.000133673
2017-03-22 17:49:15.600086, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000016799,  0.000113940,  0.000099082, 588.288307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000099082,  0.000113940
2017-03-22 17:49:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000004725,  0.000113940,  0.000105161, 588.288307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000105161,  0.000113940
2017-03-22 17:49:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000015982,  0.000113940,  0.000140866, 583.563307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000140866,  0.000113940
2017-03-22 17:49:17.124866, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000015982,  0.000113530,  0.000140866, 599.545307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000140866,  0.000113530
2017-03-22 17:49:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000026052,  0.000113530,  0.000125454, 599.545307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000125454,  0.000113530
2017-03-22 17:49:18.610200, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000026052,  0.000146374,  0.000125454, 625.597307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000125454,  0.000146374
2017-03-22 17:49:18.729344, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000026052,  0.000112274,  0.000125454, 625.597307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000125454,  0.000112274
2017-03-22 17:49:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006979,  0.000112274,  0.000075647, 625.597307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000075647,  0.000112274
2017-03-22 17:49:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000002943,  0.000112274,  0.000134217, 618.618307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000134217,  0.000112274
2017-03-22 17:49:20.644884, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000002943,  0.000106796,  0.000134217, 615.675307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000134217,  0.000106796
2017-03-22 17:49:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000010823,  0.000106796,  0.000103364, 615.675307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000103364,  0.000106796
2017-03-22 17:49:21.028282, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000010823,  0.000091641,  0.000103364, 626.498307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000103364,  0.000091641
2017-03-22 17:49:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000000445,  0.000091641,  0.000113661, 626.498307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000113661,  0.000091641
2017-03-22 17:49:22.558535, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000000445,  0.000069567,  0.000113661, 626.943307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000113661,  0.000069567
2017-03-22 17:49:22.758119, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000000445,  0.000094891,  0.000113661, 626.943307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000113661,  0.000094891
2017-03-22 17:49:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000009935,  0.000094891,  0.000121994, 626.943307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000121994,  0.000094891
2017-03-22 17:49:23.529717, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000009935,  0.000121607,  0.000121994, 636.878307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000121994,  0.000121607
2017-03-22 17:49:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000000272,  0.000121607,  0.000092963, 636.878307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000092963,  0.000121607
2017-03-22 17:49:24.224636, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000000272,  0.000132316,  0.000092963, 636.606307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000092963,  0.000132316
2017-03-22 17:49:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000037151,  0.000132316,  0.000048465, 636.606307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000048465,  0.000132316
2017-03-22 17:49:25.463718, slv, 42010afffe8a0002(unknown)/1,  0.000107749, -0.000037151,  0.000109349,  0.000048465, 599.455307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000048465,  0.000109349
2017-03-22 17:49:25.516472, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000037151,  0.000095600,  0.000048465, 599.455307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000048465,  0.000095600
2017-03-22 17:49:25.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000039799,  0.000095600,  0.000087120, 599.455307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000087120,  0.000095600
2017-03-22 17:49:26.257278, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000039799,  0.000078411,  0.000087120, 559.656307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000087120,  0.000078411
2017-03-22 17:49:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000032062,  0.000078411,  0.000062778, 559.656307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000062778,  0.000078411
2017-03-22 17:49:27.271098, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000032062,  0.000090233,  0.000062778, 527.594307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000062778,  0.000090233
2017-03-22 17:49:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000020893,  0.000090233,  0.000108569, 527.594307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000108569,  0.000090233
2017-03-22 17:49:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000005827,  0.000090233,  0.000092486, 506.701307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000092486,  0.000090233
2017-03-22 17:49:29.132170, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000005827,  0.000079029,  0.000092486, 500.874307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000092486,  0.000079029
2017-03-22 17:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105961, -0.000009333,  0.000079029,  0.000101163, 500.874307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000101163,  0.000079029
2017-03-22 17:49:30.428258, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000009333,  0.000103692,  0.000101163, 491.541307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000101163,  0.000103692
2017-03-22 17:49:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000012544,  0.000103692,  0.000085485, 491.541307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000085485,  0.000103692
2017-03-22 17:49:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000004449,  0.000103692,  0.000117169, 478.997307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000117169,  0.000103692
2017-03-22 17:49:32.029037, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000004449,  0.000128216,  0.000117169, 474.548307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000117169,  0.000128216
2017-03-22 17:49:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000004455,  0.000128216,  0.000085579, 474.548307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000085579,  0.000128216
2017-03-22 17:49:32.962129, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000004455,  0.000124630,  0.000085579, 470.093307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000085579,  0.000124630
2017-03-22 17:49:33.845214, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000004455,  0.000088963,  0.000085579, 470.093307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000085579,  0.000088963
2017-03-22 17:49:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000007326,  0.000088963,  0.000111504, 470.093307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000111504,  0.000088963
2017-03-22 17:49:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000002892,  0.000088963,  0.000105989, 462.767307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000105989,  0.000088963
2017-03-22 17:49:34.972310, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000002892,  0.000091631,  0.000105989, 465.659307617, D, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000105989,  0.000091631
2017-03-22 17:49:35.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000015099,  0.000091631,  0.000135719, 465.659307617, S, 0.000106672, 465, -0.000003450, 14364, 597, 34,  0.000135719,  0.000091631
2017-03-22 17:49:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000020997,  0.000091631,  0.000117585, 480.758307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117585,  0.000091631
2017-03-22 17:49:36.934629, slv, 42010afffe8a0002(unknown)/1,  0.000105613,  0.000020997,  0.000096950,  0.000117585, 501.755307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117585,  0.000096950
2017-03-22 17:49:37.500843, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000020997,  0.000073327,  0.000117585, 501.755307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117585,  0.000073327
2017-03-22 17:49:37.673585, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000020997,  0.000067980,  0.000117585, 501.755307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117585,  0.000067980
2017-03-22 17:49:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000005374,  0.000067980,  0.000104186, 501.755307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000104186,  0.000067980
2017-03-22 17:49:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000016858,  0.000067980,  0.000072833, 507.129307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000072833,  0.000067980
2017-03-22 17:49:39.292847, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000016858,  0.000084366,  0.000072833, 490.271307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000072833,  0.000084366
2017-03-22 17:49:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105061, -0.000016445,  0.000084366,  0.000104705, 490.271307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000104705,  0.000084366
2017-03-22 17:49:40.861791, slv, 42010afffe8a0002(unknown)/1,  0.000104798, -0.000016445,  0.000091085,  0.000104705, 473.826307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000104705,  0.000091085
2017-03-22 17:49:40.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000007622,  0.000091085,  0.000120399, 473.826307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000120399,  0.000091085
2017-03-22 17:49:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104798,  0.000019740,  0.000091085,  0.000128679, 481.448307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000128679,  0.000091085
2017-03-22 17:49:42.733721, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000019740,  0.000070990,  0.000128679, 501.188307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000128679,  0.000070990
2017-03-22 17:49:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000007701,  0.000070990,  0.000065422, 501.188307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000065422,  0.000070990
2017-03-22 17:49:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000002553,  0.000070990,  0.000138881, 493.487307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000138881,  0.000070990
2017-03-22 17:49:44.458159, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000002553,  0.000085698,  0.000138881, 490.934307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000138881,  0.000085698
2017-03-22 17:49:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000025614,  0.000085698,  0.000121779, 490.934307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000121779,  0.000085698
2017-03-22 17:49:45.130207, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000025614,  0.000142305,  0.000121779, 516.548307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000121779,  0.000142305
2017-03-22 17:49:45.908671, slv, 42010afffe8a0002(unknown)/1,  0.000104998,  0.000009417,  0.000142305,  0.000106780, 516.548307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000106780,  0.000142305
2017-03-22 17:49:45.910198, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000009417,  0.000075962,  0.000106780, 525.965307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000106780,  0.000075962
2017-03-22 17:49:46.436900, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000009417,  0.000103349,  0.000106780, 525.965307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000106780,  0.000103349
2017-03-22 17:49:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000011764,  0.000103349,  0.000126742, 525.965307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000126742,  0.000103349
2017-03-22 17:49:47.232663, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000011764,  0.000074081,  0.000126742, 537.729307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000126742,  0.000074081
2017-03-22 17:49:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000036056,  0.000074081,  0.000155327, 537.729307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000155327,  0.000074081
2017-03-22 17:49:48.202556, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000036056,  0.000080099,  0.000155327, 573.785307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000155327,  0.000080099
2017-03-22 17:49:48.253785, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000036056,  0.000085822,  0.000155327, 573.785307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000155327,  0.000085822
2017-03-22 17:49:48.534754, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000036056,  0.000091162,  0.000155327, 573.785307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000155327,  0.000091162
2017-03-22 17:49:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105505,  0.000005196,  0.000091162,  0.000065531, 573.785307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000065531,  0.000091162
2017-03-22 17:49:49.623753, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000005196,  0.000090948,  0.000065531, 578.981307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000065531,  0.000090948
2017-03-22 17:49:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000025955,  0.000090948,  0.000093494, 578.981307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000093494,  0.000090948
2017-03-22 17:49:50.908361, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000023113,  0.000090948,  0.000071141, 553.026307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000071141,  0.000090948
2017-03-22 17:49:51.590461, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000023113,  0.000138677,  0.000071141, 529.913307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000071141,  0.000138677
2017-03-22 17:49:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000003713,  0.000138677,  0.000132079, 529.913307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000132079,  0.000138677
2017-03-22 17:49:52.254704, slv, 42010afffe8a0002(unknown)/1,  0.000105356, -0.000003713,  0.000115286,  0.000132079, 526.200307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000132079,  0.000115286
2017-03-22 17:49:52.873849, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000003713,  0.000091514,  0.000132079, 526.200307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000132079,  0.000091514
2017-03-22 17:49:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000005164,  0.000091514,  0.000068357, 526.200307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000068357,  0.000091514
2017-03-22 17:49:53.039963, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000005164,  0.000082282,  0.000068357, 521.036307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000068357,  0.000082282
2017-03-22 17:49:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105362, -0.000020601,  0.000082282,  0.000101352, 521.036307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000101352,  0.000082282
2017-03-22 17:49:54.475666, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000020601,  0.000093917,  0.000101352, 500.435307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000101352,  0.000093917
2017-03-22 17:49:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000017809,  0.000093917,  0.000073459, 500.435307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000073459,  0.000093917
2017-03-22 17:49:55.789593, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000017809,  0.000105266,  0.000073459, 482.626307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000073459,  0.000105266
2017-03-22 17:49:55.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000013195,  0.000105266,  0.000110104, 482.626307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000110104,  0.000105266
2017-03-22 17:49:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000008881,  0.000105266,  0.000081905, 469.431307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000081905,  0.000105266
2017-03-22 17:49:57.194645, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000008881,  0.000102391,  0.000081905, 460.550307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000081905,  0.000102391
2017-03-22 17:49:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000000973,  0.000102391,  0.000125699, 460.550307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000125699,  0.000102391
2017-03-22 17:49:58.682973, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000000973,  0.000087064,  0.000125699, 459.577307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000125699,  0.000087064
2017-03-22 17:49:58.737562, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000000973,  0.000074293,  0.000125699, 459.577307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000125699,  0.000074293
2017-03-22 17:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000017141,  0.000074293,  0.000117807, 459.577307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117807,  0.000074293
2017-03-22 17:49:59.156289, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000017141,  0.000111645,  0.000117807, 476.718307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000117807,  0.000111645
2017-03-22 17:49:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000016026,  0.000111645,  0.000123408, 476.718307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000123408,  0.000111645
2017-03-22 17:50:00.505587, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000016026,  0.000091632,  0.000123408, 492.744307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000123408,  0.000091632
2017-03-22 17:50:00.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000025814,  0.000091632,  0.000137529, 492.744307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000137529,  0.000091632
2017-03-22 17:50:01.856242, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000025814,  0.000118826,  0.000137529, 518.558307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000137529,  0.000118826
2017-03-22 17:50:01.875579, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000025814,  0.000084406,  0.000137529, 518.558307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000137529,  0.000084406
2017-03-22 17:50:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000019771,  0.000084406,  0.000111858, 518.558307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000111858,  0.000084406
2017-03-22 17:50:02.157814, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000019771,  0.000088619,  0.000111858, 538.329307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000111858,  0.000088619
2017-03-22 17:50:02.391399, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000019771,  0.000103594,  0.000111858, 538.329307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000111858,  0.000103594
2017-03-22 17:50:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105128,  0.000007659,  0.000103594,  0.000113729, 538.329307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000113729,  0.000103594
2017-03-22 17:50:03.537770, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000007659,  0.000074730,  0.000113729, 545.988307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000113729,  0.000074730
2017-03-22 17:50:03.782237, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000007659,  0.000098530,  0.000113729, 545.988307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000113729,  0.000098530
2017-03-22 17:50:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000017847,  0.000098530,  0.000132082, 545.988307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000132082,  0.000098530
2017-03-22 17:50:04.582191, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000017847,  0.000154057,  0.000132082, 563.835307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000132082,  0.000154057
2017-03-22 17:50:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000001384,  0.000154057,  0.000075430, 563.835307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000075430,  0.000154057
2017-03-22 17:50:05.901184, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000001384,  0.000104560,  0.000075430, 562.451307617, D, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000075430,  0.000104560
2017-03-22 17:50:05.908662, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000010845,  0.000104560,  0.000113641, 562.451307617, S, 0.000106740, 871, -0.000000983, 17348, 548, 60,  0.000113641,  0.000104560
2017-03-22 17:50:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000014848,  0.000104560,  0.000126993, 551.606307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000126993,  0.000104560
2017-03-22 17:50:07.764621, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000014848,  0.000120534,  0.000126993, 566.454307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000126993,  0.000120534
2017-03-22 17:50:07.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000019030,  0.000120534,  0.000122028, 566.454307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000122028,  0.000120534
2017-03-22 17:50:08.133210, slv, 42010afffe8a0002(unknown)/1,  0.000105775,  0.000019030,  0.000125121,  0.000122028, 585.484307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000122028,  0.000125121
2017-03-22 17:50:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105775, -0.000011729,  0.000125121,  0.000065780, 585.484307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000065780,  0.000125121
2017-03-22 17:50:09.323974, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000011729,  0.000079049,  0.000065780, 573.755307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000065780,  0.000079049
2017-03-22 17:50:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000011415,  0.000079049,  0.000122817, 573.755307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000122817,  0.000079049
2017-03-22 17:50:10.908168, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000005233,  0.000079049,  0.000078023, 562.340307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000078023,  0.000079049
2017-03-22 17:50:10.911652, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000005233,  0.000054991,  0.000078023, 557.107307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000078023,  0.000054991
2017-03-22 17:50:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000002350,  0.000054991,  0.000137418, 557.107307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000137418,  0.000054991
2017-03-22 17:50:11.952224, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000002350,  0.000124858,  0.000137418, 559.457307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000137418,  0.000124858
2017-03-22 17:50:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000019075,  0.000124858,  0.000110809, 559.457307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000110809,  0.000124858
2017-03-22 17:50:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000014509,  0.000124858,  0.000128188, 578.532307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000128188,  0.000124858
2017-03-22 17:50:13.923007, slv, 42010afffe8a0002(unknown)/1,  0.000105174,  0.000014509,  0.000076912,  0.000128188, 593.041307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000128188,  0.000076912
2017-03-22 17:50:14.037338, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000014509,  0.000122338,  0.000128188, 593.041307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000128188,  0.000122338
2017-03-22 17:50:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000003616,  0.000122338,  0.000074879, 593.041307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000074879,  0.000122338
2017-03-22 17:50:15.873497, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000003616,  0.000121769,  0.000074879, 589.425307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000074879,  0.000121769
2017-03-22 17:50:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000017993,  0.000121769,  0.000099854, 589.425307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000099854,  0.000121769
2017-03-22 17:50:16.814156, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000017993,  0.000089363,  0.000099854, 571.432307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000099854,  0.000089363
2017-03-22 17:50:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000009691,  0.000089363,  0.000091445, 571.432307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000091445,  0.000089363
2017-03-22 17:50:16.979596, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000009691,  0.000232349,  0.000091445, 561.741307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000091445,  0.000232349
2017-03-22 17:50:17.096459, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000009691,  0.000121428,  0.000091445, 561.741307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000091445,  0.000121428
2017-03-22 17:50:17.125980, slv, 42010afffe8a0002(unknown)/1,  0.000106001, -0.000009691,  0.000100714,  0.000091445, 561.741307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000091445,  0.000100714
2017-03-22 17:50:17.257855, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000009691,  0.000103748,  0.000091445, 561.741307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000091445,  0.000103748
2017-03-22 17:50:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000009881,  0.000103748,  0.000099922, 561.741307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000099922,  0.000103748
2017-03-22 17:50:18.038999, slv, 42010afffe8a0002(unknown)/1,  0.000105847, -0.000009881,  0.000125402,  0.000099922, 551.860307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000099922,  0.000125402
2017-03-22 17:50:18.687548, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000009881,  0.000112767,  0.000099922, 551.860307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000099922,  0.000112767
2017-03-22 17:50:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105904, -0.000020502,  0.000112767,  0.000070835, 551.860307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000070835,  0.000112767
2017-03-22 17:50:18.985354, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000020502,  0.000076567,  0.000070835, 531.358307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000070835,  0.000076567
2017-03-22 17:50:19.201989, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000020502,  0.000146640,  0.000070835, 531.358307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000070835,  0.000146640
2017-03-22 17:50:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000019237,  0.000146640,  0.000102023, 531.358307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000102023,  0.000146640
2017-03-22 17:50:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105430, -0.000012382,  0.000146640,  0.000084071, 512.121307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000084071,  0.000146640
2017-03-22 17:50:21.164352, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000012382,  0.000082757,  0.000084071, 499.739307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000084071,  0.000082757
2017-03-22 17:50:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000001417,  0.000082757,  0.000123808, 499.739307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000123808,  0.000082757
2017-03-22 17:50:22.867115, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000001417,  0.000117101,  0.000123808, 498.322307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000123808,  0.000117101
2017-03-22 17:50:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105232, -0.000000684,  0.000117101,  0.000085340, 498.322307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000085340,  0.000117101
2017-03-22 17:50:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105232,  0.000006456,  0.000117101,  0.000138036, 497.638307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000138036,  0.000117101
2017-03-22 17:50:24.571932, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000006456,  0.000074808,  0.000138036, 504.094307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000138036,  0.000074808
2017-03-22 17:50:24.588868, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000006456,  0.000072521,  0.000138036, 504.094307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000138036,  0.000072521
2017-03-22 17:50:24.710314, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000006456,  0.000090146,  0.000138036, 504.094307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000138036,  0.000090146
2017-03-22 17:50:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000008512,  0.000090146,  0.000089654, 504.094307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000089654,  0.000090146
2017-03-22 17:50:25.764243, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000008512,  0.000092678,  0.000089654, 512.606307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000089654,  0.000092678
2017-03-22 17:50:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000007297,  0.000092678,  0.000106578, 512.606307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000106578,  0.000092678
2017-03-22 17:50:26.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000007480,  0.000092678,  0.000089245, 505.309307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000089245,  0.000092678
2017-03-22 17:50:27.131697, slv, 42010afffe8a0002(unknown)/1,  0.000105071, -0.000007480,  0.000067987,  0.000089245, 497.829307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000089245,  0.000067987
2017-03-22 17:50:27.272362, slv, 42010afffe8a0002(unknown)/1,  0.000104687, -0.000007480,  0.000075542,  0.000089245, 497.829307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000089245,  0.000075542
2017-03-22 17:50:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104687,  0.000004923,  0.000075542,  0.000130679, 497.829307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000130679,  0.000075542
2017-03-22 17:50:28.608530, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000004923,  0.000176618,  0.000130679, 502.752307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000130679,  0.000176618
2017-03-22 17:50:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000022218,  0.000176618,  0.000123340, 502.752307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000123340,  0.000176618
2017-03-22 17:50:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104895,  0.000008923,  0.000176618,  0.000104297, 524.970307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000104297,  0.000176618
2017-03-22 17:50:30.209397, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000008923,  0.000090625,  0.000104297, 533.893307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000104297,  0.000090625
2017-03-22 17:50:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105218,  0.000015204,  0.000090625,  0.000136224, 533.893307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000136224,  0.000090625
2017-03-22 17:50:31.496277, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000015204,  0.000104123,  0.000136224, 549.097307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000136224,  0.000104123
2017-03-22 17:50:31.908449, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000019963,  0.000104123,  0.000114195, 549.097307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000114195,  0.000104123
2017-03-22 17:50:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000014780,  0.000104123,  0.000125915, 569.060307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000125915,  0.000104123
2017-03-22 17:50:33.076602, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000014780,  0.000091437,  0.000125915, 583.840307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000125915,  0.000091437
2017-03-22 17:50:33.477175, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000014780,  0.000099349,  0.000125915, 583.840307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000125915,  0.000099349
2017-03-22 17:50:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000003611,  0.000099349,  0.000092080, 583.840307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000092080,  0.000099349
2017-03-22 17:50:34.083186, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000003611,  0.000280489,  0.000092080, 587.451307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000092080,  0.000280489
2017-03-22 17:50:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000006542,  0.000280489,  0.000132688, 587.451307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000132688,  0.000280489
2017-03-22 17:50:35.526690, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000006542,  0.000087242,  0.000132688, 593.993307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000132688,  0.000087242
2017-03-22 17:50:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000023557,  0.000087242,  0.000127453, 593.993307617, S, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000127453,  0.000087242
2017-03-22 17:50:36.295742, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000023557,  0.000119849,  0.000127453, 617.550307617, D, 0.000105081, 303, 0.000002362, 16535, 514, 34,  0.000127453,  0.000119849
2017-03-22 17:50:36.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000005095,  0.000119849,  0.000096575, 617.550307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000096575,  0.000119849
2017-03-22 17:50:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000014977,  0.000119849,  0.000087464, 622.645307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000087464,  0.000119849
2017-03-22 17:50:38.092336, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000014977,  0.000147061,  0.000087464, 607.668307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000087464,  0.000147061
2017-03-22 17:50:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107207, -0.000015928,  0.000147061,  0.000094883, 607.668307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000094883,  0.000147061
2017-03-22 17:50:39.123640, slv, 42010afffe8a0002(unknown)/1,  0.000107272, -0.000015928,  0.000116021,  0.000094883, 591.740307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000094883,  0.000116021
2017-03-22 17:50:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000001185,  0.000116021,  0.000121966, 591.740307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000121966,  0.000116021
2017-03-22 17:50:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107272,  0.000006878,  0.000116021,  0.000106333, 592.925307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000106333,  0.000116021
2017-03-22 17:50:40.932911, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000006878,  0.000085296,  0.000106333, 599.803307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000106333,  0.000085296
2017-03-22 17:50:41.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000010643,  0.000085296,  0.000129392, 599.803307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000129392,  0.000085296
2017-03-22 17:50:42.700310, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000010643,  0.000098942,  0.000129392, 610.446307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000129392,  0.000098942
2017-03-22 17:50:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000009285,  0.000098942,  0.000103479, 610.446307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000103479,  0.000098942
2017-03-22 17:50:43.845847, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000009285,  0.000156592,  0.000103479, 619.731307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000103479,  0.000156592
2017-03-22 17:50:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000008274,  0.000156592,  0.000094473, 619.731307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000094473,  0.000156592
2017-03-22 17:50:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000017836,  0.000156592,  0.000084589, 611.457307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000084589,  0.000156592
2017-03-22 17:50:45.491170, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000017836,  0.000138395,  0.000084589, 593.621307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000084589,  0.000138395
2017-03-22 17:50:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107577, -0.000015219,  0.000138395,  0.000099916, 593.621307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000099916,  0.000138395
2017-03-22 17:50:46.199107, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000015219,  0.000110767,  0.000099916, 578.402307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000099916,  0.000110767
2017-03-22 17:50:46.908682, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000002829,  0.000110767,  0.000109593, 578.402307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000109593,  0.000110767
2017-03-22 17:50:47.509713, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000002829,  0.000081113,  0.000109593, 575.573307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000109593,  0.000081113
2017-03-22 17:50:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000019657,  0.000081113,  0.000144790, 575.573307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000144790,  0.000081113
2017-03-22 17:50:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107477,  0.000001863,  0.000081113,  0.000073890, 595.230307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000073890,  0.000081113
2017-03-22 17:50:49.271825, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000001863,  0.000062262,  0.000073890, 597.093307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000073890,  0.000062262
2017-03-22 17:50:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000027321,  0.000062262,  0.000086017, 597.093307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000086017,  0.000062262
2017-03-22 17:50:50.009276, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000027321,  0.000108141,  0.000086017, 569.772307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000086017,  0.000108141
2017-03-22 17:50:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000018098,  0.000108141,  0.000091550, 569.772307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000091550,  0.000108141
2017-03-22 17:50:51.451689, slv, 42010afffe8a0002(unknown)/1,  0.000106454, -0.000018098,  0.000080407,  0.000091550, 551.674307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000091550,  0.000080407
2017-03-22 17:50:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000106454,  0.000044591,  0.000080407,  0.000210776, 551.674307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000210776,  0.000080407
2017-03-22 17:50:51.994839, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000044591,  0.000096546,  0.000210776, 596.265307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000210776,  0.000096546
2017-03-22 17:50:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000047444,  0.000096546,  0.000097229, 596.265307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000097229,  0.000096546
2017-03-22 17:50:53.380671, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000047444,  0.000114363,  0.000097229, 643.709307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000097229,  0.000114363
2017-03-22 17:50:53.907618, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000118456,  0.000114363,  0.000353370, 643.709307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000353370,  0.000114363
2017-03-22 17:50:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000109901,  0.000114363,  0.000080478, 762.165307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000080478,  0.000114363
2017-03-22 17:50:55.120812, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000109901,  0.000144440,  0.000080478, 872.066307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000080478,  0.000144440
2017-03-22 17:50:55.880339, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000109901,  0.000133832,  0.000080478, 872.066307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000080478,  0.000133832
2017-03-22 17:50:55.907310, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000030809,  0.000133832,  0.000072024, 872.066307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000072024,  0.000133832
2017-03-22 17:50:56.908392, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000032483,  0.000133832,  0.000077206, 841.257307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000077206,  0.000133832
2017-03-22 17:50:57.228581, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000032483,  0.000145608,  0.000077206, 808.774307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000077206,  0.000145608
2017-03-22 17:50:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000004533,  0.000145608,  0.000127960, 808.774307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000127960,  0.000145608
2017-03-22 17:50:58.671368, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000004533,  0.000128429,  0.000127960, 804.241307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000127960,  0.000128429
2017-03-22 17:50:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000011149,  0.000128429,  0.000108804, 804.241307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000108804,  0.000128429
2017-03-22 17:50:59.135502, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000011149,  0.000090071,  0.000108804, 815.390307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000108804,  0.000090071
2017-03-22 17:50:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000003043,  0.000090071,  0.000112047, 815.390307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000112047,  0.000090071
2017-03-22 17:51:00.500544, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000003043,  0.000106104,  0.000112047, 818.433307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000112047,  0.000106104
2017-03-22 17:51:00.907729, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000174263,  0.000106104,  0.000451294, 818.433307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000451294,  0.000106104
2017-03-22 17:51:01.908267, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000163170,  0.000106104,  0.000089809, 992.696307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000089809,  0.000106104
2017-03-22 17:51:02.064619, slv, 42010afffe8a0002(unknown)/1,  0.000107784,  0.000163170,  0.000224528,  0.000089809, 1155.866307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000089809,  0.000224528
2017-03-22 17:51:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000045267,  0.000224528,  0.000034821, 1155.866307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000034821,  0.000224528
2017-03-22 17:51:03.582613, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000045267,  0.000148232,  0.000034821, 1110.599307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000034821,  0.000148232
2017-03-22 17:51:03.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108043, -0.000058940,  0.000148232,  0.000063124, 1110.599307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000063124,  0.000148232
2017-03-22 17:51:04.315064, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000058940,  0.000206250,  0.000063124, 1051.659307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000063124,  0.000206250
2017-03-22 17:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000036480,  0.000206250,  0.000080079, 1051.659307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000080079,  0.000206250
2017-03-22 17:51:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000041508,  0.000206250,  0.000053148, 1015.179307617, S, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000053148,  0.000206250
2017-03-22 17:51:06.019620, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000041508,  0.000196057,  0.000053148, 973.671307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000053148,  0.000196057
2017-03-22 17:51:06.873639, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000041508,  0.000185913,  0.000053148, 973.671307617, D, 0.000105537, 492, 0.000002198, 13218, 549, 36,  0.000053148,  0.000185913
2017-03-22 17:51:06.908251, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000064349,  0.000185913,  0.000034947, 973.671307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000034947,  0.000185913
2017-03-22 17:51:07.206753, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000064349,  0.000125848,  0.000034947, 909.322307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000034947,  0.000125848
2017-03-22 17:51:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000049270,  0.000125848,  0.000083719, 909.322307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000083719,  0.000125848
2017-03-22 17:51:08.198210, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000049270,  0.000156369,  0.000083719, 860.052307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000083719,  0.000156369
2017-03-22 17:51:08.632378, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000049270,  0.000128432,  0.000083719, 860.052307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000083719,  0.000128432
2017-03-22 17:51:08.907264, slv, 42010afffe8a0002(unknown)/1,  0.000108478, -0.000045213,  0.000128432,  0.000042867, 860.052307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000042867,  0.000128432
2017-03-22 17:51:09.366177, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000045213,  0.000182264,  0.000042867, 814.839307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000042867,  0.000182264
2017-03-22 17:51:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000050054,  0.000182264,  0.000073992, 814.839307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073992,  0.000182264
2017-03-22 17:51:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000045129,  0.000182264,  0.000052730, 764.785307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000052730,  0.000182264
2017-03-22 17:51:10.963075, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000045129,  0.000140147,  0.000052730, 719.656307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000052730,  0.000140147
2017-03-22 17:51:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000027965,  0.000140147,  0.000108258, 719.656307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000108258,  0.000140147
2017-03-22 17:51:12.840939, slv, 42010afffe8a0002(unknown)/1,  0.000108514, -0.000027965,  0.000154245,  0.000108258, 691.691307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000108258,  0.000154245
2017-03-22 17:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000010962,  0.000154245,  0.000130609, 691.691307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000130609,  0.000154245
2017-03-22 17:51:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000045941,  0.000154245,  0.000178303, 702.653307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000178303,  0.000154245
2017-03-22 17:51:14.343543, slv, 42010afffe8a0002(unknown)/1,  0.000109052,  0.000045941,  0.000131102,  0.000178303, 748.594307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000178303,  0.000131102
2017-03-22 17:51:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000004203,  0.000131102,  0.000030857, 748.594307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000030857,  0.000131102
2017-03-22 17:51:15.736975, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000004203,  0.000123769,  0.000030857, 744.391307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000030857,  0.000123769
2017-03-22 17:51:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000057111,  0.000123769,  0.000073133, 744.391307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073133,  0.000123769
2017-03-22 17:51:16.646063, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000057111,  0.000131723,  0.000073133, 687.280307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073133,  0.000131723
2017-03-22 17:51:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000018199,  0.000131723,  0.000108489, 687.280307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000108489,  0.000131723
2017-03-22 17:51:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000003502,  0.000131723,  0.000102226, 669.081307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000102226,  0.000131723
2017-03-22 17:51:17.957970, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000003502,  0.000141023,  0.000102226, 665.579307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000102226,  0.000141023
2017-03-22 17:51:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000019357,  0.000141023,  0.000076829, 665.579307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000076829,  0.000141023
2017-03-22 17:51:19.118628, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000019357,  0.000112784,  0.000076829, 646.222307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000076829,  0.000112784
2017-03-22 17:51:19.172952, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000019357,  0.000126094,  0.000076829, 646.222307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000076829,  0.000126094
2017-03-22 17:51:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000021950,  0.000126094,  0.000096910, 646.222307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000096910,  0.000126094
2017-03-22 17:51:20.130129, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000021950,  0.000168343,  0.000096910, 624.272307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000096910,  0.000168343
2017-03-22 17:51:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000028159,  0.000168343,  0.000064362, 624.272307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000064362,  0.000168343
2017-03-22 17:51:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000013586,  0.000168343,  0.000126186, 596.113307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000126186,  0.000168343
2017-03-22 17:51:21.998452, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000013586,  0.000119273,  0.000126186, 582.527307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000126186,  0.000119273
2017-03-22 17:51:22.908314, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000009280,  0.000119273,  0.000073267, 582.527307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073267,  0.000119273
2017-03-22 17:51:23.363446, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000009280,  0.000156025,  0.000073267, 573.247307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073267,  0.000156025
2017-03-22 17:51:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109303, -0.000015375,  0.000156025,  0.000114440, 573.247307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000114440,  0.000156025
2017-03-22 17:51:24.082587, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000015375,  0.000146874,  0.000114440, 557.872307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000114440,  0.000146874
2017-03-22 17:51:24.688155, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015375,  0.000118585,  0.000114440, 557.872307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000114440,  0.000118585
2017-03-22 17:51:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000015342,  0.000118585,  0.000073911, 557.872307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073911,  0.000118585
2017-03-22 17:51:25.495384, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000015342,  0.000109030,  0.000073911, 542.530307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000073911,  0.000109030
2017-03-22 17:51:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000020311,  0.000109030,  0.000104839, 542.530307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000104839,  0.000109030
2017-03-22 17:51:26.757599, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000020311,  0.000122522,  0.000104839, 522.219307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000104839,  0.000122522
2017-03-22 17:51:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000012375,  0.000122522,  0.000089583, 522.219307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000089583,  0.000122522
2017-03-22 17:51:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109532,  0.000002317,  0.000122522,  0.000134115, 509.844307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000134115,  0.000122522
2017-03-22 17:51:28.748873, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000002317,  0.000099064,  0.000134115, 512.161307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000134115,  0.000099064
2017-03-22 17:51:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000015427,  0.000099064,  0.000115893, 512.161307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000115893,  0.000099064
2017-03-22 17:51:29.296151, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000015427,  0.000116893,  0.000115893, 527.588307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000115893,  0.000116893
2017-03-22 17:51:29.317673, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000015427,  0.000068680,  0.000115893, 527.588307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000115893,  0.000068680
2017-03-22 17:51:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000005442,  0.000068680,  0.000114256, 527.588307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000114256,  0.000068680
2017-03-22 17:51:30.656972, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000005442,  0.000080939,  0.000114256, 533.030307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000114256,  0.000080939
2017-03-22 17:51:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000001321,  0.000080939,  0.000102158, 533.030307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000102158,  0.000080939
2017-03-22 17:51:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000008160,  0.000080939,  0.000100346, 531.709307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000100346,  0.000080939
2017-03-22 17:51:32.646922, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000008160,  0.000124627,  0.000100346, 523.549307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000100346,  0.000124627
2017-03-22 17:51:32.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000017017,  0.000124627,  0.000084376, 523.549307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000084376,  0.000124627
2017-03-22 17:51:33.132663, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000017017,  0.000083715,  0.000084376, 506.532307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000084376,  0.000083715
2017-03-22 17:51:33.836908, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000017017,  0.000133816,  0.000084376, 506.532307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000084376,  0.000133816
2017-03-22 17:51:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000019535,  0.000133816,  0.000094872, 506.532307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000094872,  0.000133816
2017-03-22 17:51:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000017862,  0.000133816,  0.000158802, 486.997307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000158802,  0.000133816
2017-03-22 17:51:35.390687, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000017862,  0.000134172,  0.000158802, 504.859307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000158802,  0.000134172
2017-03-22 17:51:35.394250, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000017862,  0.000059387,  0.000158802, 504.859307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000158802,  0.000059387
2017-03-22 17:51:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000020147,  0.000059387,  0.000100026, 504.859307617, S, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000100026,  0.000059387
2017-03-22 17:51:36.830762, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000020147,  0.000091570,  0.000100026, 525.006307617, D, 0.000107384, 533, 0.000011871, 57742, 739, 186,  0.000100026,  0.000091570
2017-03-22 17:51:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000002797,  0.000091570,  0.000113385, 525.006307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000113385,  0.000091570
2017-03-22 17:51:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000011497,  0.000091570,  0.000128503, 522.209307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000128503,  0.000091570
2017-03-22 17:51:38.088932, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000011497,  0.000096566,  0.000128503, 533.706307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000128503,  0.000096566
2017-03-22 17:51:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000022808,  0.000096566,  0.000044692, 533.706307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000044692,  0.000096566
2017-03-22 17:51:38.946622, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000022808,  0.000094794,  0.000044692, 510.898307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000044692,  0.000094794
2017-03-22 17:51:39.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000038470,  0.000094794,  0.000096811, 510.898307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000096811,  0.000094794
2017-03-22 17:51:40.715979, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000038470,  0.000077961,  0.000096811, 472.428307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000096811,  0.000077961
2017-03-22 17:51:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000008471,  0.000077961,  0.000137812, 472.428307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000137812,  0.000077961
2017-03-22 17:51:40.965335, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000008471,  0.000111899,  0.000137812, 480.899307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000137812,  0.000111899
2017-03-22 17:51:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000033430,  0.000111899,  0.000146213, 480.899307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000146213,  0.000111899
2017-03-22 17:51:42.257206, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000033430,  0.000127568,  0.000146213, 514.329307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000146213,  0.000127568
2017-03-22 17:51:42.760350, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000033430,  0.000113886,  0.000146213, 514.329307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000146213,  0.000113886
2017-03-22 17:51:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000001490,  0.000113886,  0.000068665, 514.329307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000068665,  0.000113886
2017-03-22 17:51:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000003426,  0.000113886,  0.000143075, 512.839307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000143075,  0.000113886
2017-03-22 17:51:44.606520, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000003426,  0.000117183,  0.000143075, 509.413307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000143075,  0.000117183
2017-03-22 17:51:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109621,  0.000035738,  0.000117183,  0.000147320, 509.413307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000147320,  0.000117183
2017-03-22 17:51:45.775969, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000035738,  0.000096060,  0.000147320, 545.151307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000147320,  0.000096060
2017-03-22 17:51:45.781411, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000035738,  0.000085772,  0.000147320, 545.151307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000147320,  0.000085772
2017-03-22 17:51:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000023597,  0.000085772,  0.000119516, 545.151307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000119516,  0.000085772
2017-03-22 17:51:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000014136,  0.000085772,  0.000072251, 568.748307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000072251,  0.000085772
2017-03-22 17:51:47.020981, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000014136,  0.000091272,  0.000072251, 554.612307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000072251,  0.000091272
2017-03-22 17:51:47.099411, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000014136,  0.000115190,  0.000072251, 554.612307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000072251,  0.000115190
2017-03-22 17:51:47.908417, slv, 42010afffe8a0002(unknown)/1,  0.000109505, -0.000028018,  0.000115190,  0.000091236, 554.612307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000091236,  0.000115190
2017-03-22 17:51:48.416842, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000028018,  0.000141397,  0.000091236, 526.594307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000091236,  0.000141397
2017-03-22 17:51:48.816737, slv, 42010afffe8a0002(unknown)/1,  0.000109312, -0.000028018,  0.000082405,  0.000091236, 526.594307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000091236,  0.000082405
2017-03-22 17:51:48.907828, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000222213,  0.000082405,  0.000572007, 526.594307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000572007,  0.000082405
2017-03-22 17:51:48.949362, slv, 42010afffe8a0002(unknown)/1,  0.000110952,  0.000222213,  0.000111518,  0.000572007, 748.807307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000572007,  0.000111518
2017-03-22 17:51:49.224031, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000222213,  0.000086912,  0.000572007, 748.807307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000572007,  0.000086912
2017-03-22 17:51:49.491977, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000222213,  0.000123696,  0.000572007, 748.807307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000572007,  0.000123696
2017-03-22 17:51:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000213740,  0.000123696,  0.000082750, 748.807307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000082750,  0.000123696
2017-03-22 17:51:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000049339,  0.000123696,  0.000054501, 962.547307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000054501,  0.000123696
2017-03-22 17:51:50.989411, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000049339,  0.000144287,  0.000054501, 913.208307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000054501,  0.000144287
2017-03-22 17:51:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000052926,  0.000144287,  0.000077227, 913.208307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000077227,  0.000144287
2017-03-22 17:51:51.982836, slv, 42010afffe8a0002(unknown)/1,  0.000119374, -0.000052926,  0.000140506,  0.000077227, 860.282307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000077227,  0.000140506
2017-03-22 17:51:52.856595, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000052926,  0.000157868,  0.000077227, 860.282307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000077227,  0.000157868
2017-03-22 17:51:52.908614, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000061063,  0.000157868,  0.000039540, 860.282307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000039540,  0.000157868
2017-03-22 17:51:53.161105, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000061063,  0.000132874,  0.000039540, 799.219307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000039540,  0.000132874
2017-03-22 17:51:53.416616, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000061063,  0.000127836,  0.000039540, 799.219307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000039540,  0.000127836
2017-03-22 17:51:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118474, -0.000066147,  0.000127836,  0.000065918, 799.219307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000065918,  0.000127836
2017-03-22 17:51:54.281492, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000066147,  0.000142474,  0.000065918, 733.072307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000065918,  0.000142474
2017-03-22 17:51:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000033479,  0.000142474,  0.000103688, 733.072307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000103688,  0.000142474
2017-03-22 17:51:55.133210, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000033479,  0.000143358,  0.000103688, 699.593307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000103688,  0.000143358
2017-03-22 17:51:55.410273, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000033479,  0.000110387,  0.000103688, 699.593307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000103688,  0.000110387
2017-03-22 17:51:55.614211, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000033479,  0.000121645,  0.000103688, 699.593307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000103688,  0.000121645
2017-03-22 17:51:55.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000029114,  0.000121645,  0.000074029, 699.593307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000074029,  0.000121645
2017-03-22 17:51:56.455618, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000029114,  0.000108039,  0.000074029, 670.479307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000074029,  0.000108039
2017-03-22 17:51:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000056741,  0.000108039,  0.000047949, 670.479307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000047949,  0.000108039
2017-03-22 17:51:57.218417, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000056741,  0.000094263,  0.000047949, 613.738307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000047949,  0.000094263
2017-03-22 17:51:57.908357, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000049023,  0.000094263,  0.000088643, 613.738307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000088643,  0.000094263
2017-03-22 17:51:58.126433, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000049023,  0.000120185,  0.000088643, 564.715307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000088643,  0.000120185
2017-03-22 17:51:58.521440, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000049023,  0.000096603,  0.000088643, 564.715307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000088643,  0.000096603
2017-03-22 17:51:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000037848,  0.000096603,  0.000068988, 564.715307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000068988,  0.000096603
2017-03-22 17:51:59.287920, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000037848,  0.000091906,  0.000068988, 526.867307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000068988,  0.000091906
2017-03-22 17:51:59.632179, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000037848,  0.000102329,  0.000068988, 526.867307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000068988,  0.000102329
2017-03-22 17:51:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000017508,  0.000102329,  0.000127608, 526.867307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000127608,  0.000102329
2017-03-22 17:52:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000007294,  0.000102329,  0.000088439, 509.359307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000088439,  0.000102329
2017-03-22 17:52:01.285353, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000007294,  0.000118582,  0.000088439, 502.065307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000088439,  0.000118582
2017-03-22 17:52:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000014477,  0.000118582,  0.000112917, 502.065307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000112917,  0.000118582
2017-03-22 17:52:02.908326, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000013041,  0.000118582,  0.000090988, 487.588307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000090988,  0.000118582
2017-03-22 17:52:02.909169, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000013041,  0.000072536,  0.000090988, 474.547307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000090988,  0.000072536
2017-03-22 17:52:03.022917, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000013041,  0.000100077,  0.000090988, 474.547307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000090988,  0.000100077
2017-03-22 17:52:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000017663,  0.000100077,  0.000102919, 474.547307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000102919,  0.000100077
2017-03-22 17:52:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000025009,  0.000100077,  0.000075541, 456.884307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000075541,  0.000100077
2017-03-22 17:52:04.925252, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000025009,  0.000069066,  0.000075541, 431.875307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000075541,  0.000069066
2017-03-22 17:52:05.840907, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000025009,  0.000114777,  0.000075541, 431.875307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000075541,  0.000114777
2017-03-22 17:52:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000025971,  0.000114777,  0.000100052, 431.875307617, S, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000100052,  0.000114777
2017-03-22 17:52:06.457455, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000025971,  0.000114528,  0.000100052, 405.904307617, D, 0.000109116, 434, -0.000014956, 24758, 626, 117,  0.000100052,  0.000114528
2017-03-22 17:52:06.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000038300,  0.000114528,  0.000202951, 405.904307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000202951,  0.000114528
2017-03-22 17:52:07.908223, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000052761,  0.000114528,  0.000128786, 444.204307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000128786,  0.000114528
2017-03-22 17:52:08.205851, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000052761,  0.000114958,  0.000128786, 496.965307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000128786,  0.000114958
2017-03-22 17:52:08.290866, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000052761,  0.000087733,  0.000128786, 496.965307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000128786,  0.000087733
2017-03-22 17:52:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000003607,  0.000087733,  0.000104696, 496.965307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000104696,  0.000087733
2017-03-22 17:52:08.912854, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000003607,  0.000105727,  0.000104696, 500.572307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000104696,  0.000105727
2017-03-22 17:52:09.900704, slv, 42010afffe8a0002(unknown)/1,  0.000112897,  0.000003607,  0.000095467,  0.000104696, 500.572307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000104696,  0.000095467
2017-03-22 17:52:09.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000000938,  0.000095467,  0.000119485, 500.572307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000119485,  0.000095467
2017-03-22 17:52:10.063986, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000000938,  0.000130102,  0.000119485, 499.634307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000119485,  0.000130102
2017-03-22 17:52:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000026178,  0.000130102,  0.000158659, 499.634307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000158659,  0.000130102
2017-03-22 17:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000037470,  0.000130102,  0.000142063, 525.812307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000142063,  0.000130102
2017-03-22 17:52:12.003314, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000037470,  0.000139321,  0.000142063, 563.282307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000142063,  0.000139321
2017-03-22 17:52:12.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000000647,  0.000139321,  0.000082734, 563.282307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000082734,  0.000139321
2017-03-22 17:52:13.390973, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000000647,  0.000134754,  0.000082734, 562.635307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000082734,  0.000134754
2017-03-22 17:52:13.686714, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000000647,  0.000098710,  0.000082734, 562.635307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000082734,  0.000098710
2017-03-22 17:52:13.900300, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000000647,  0.000093156,  0.000082734, 562.635307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000082734,  0.000093156
2017-03-22 17:52:13.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000027133,  0.000093156,  0.000088994, 562.635307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000088994,  0.000093156
2017-03-22 17:52:14.908599, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000581912,  0.000093156,  0.001300419, 535.502307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.001300419,  0.000093156
2017-03-22 17:52:15.556109, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000581912,  0.000164412,  0.001300419, 1117.414307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.001300419,  0.000164412
2017-03-22 17:52:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000553929,  0.000164412,  0.000037675, 1117.414307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000037675,  0.000164412
2017-03-22 17:52:16.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000101486,  0.000164412, -0.000005764, 1671.343307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145, -0.000005764,  0.000164412
2017-03-22 17:52:17.349263, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000101486,  0.000260917, -0.000005764, 1569.857307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145, -0.000005764,  0.000260917
2017-03-22 17:52:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000124336,  0.000260917, -0.000003140, 1569.857307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145, -0.000003140,  0.000260917
2017-03-22 17:52:18.556229, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000124336,  0.000286629, -0.000003140, 1445.521307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145, -0.000003140,  0.000286629
2017-03-22 17:52:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000086306,  0.000286629,  0.000075372, 1445.521307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000075372,  0.000286629
2017-03-22 17:52:19.085412, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000086306,  0.000170659,  0.000075372, 1359.215307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000075372,  0.000170659
2017-03-22 17:52:19.183105, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000086306,  0.000227559,  0.000075372, 1359.215307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000075372,  0.000227559
2017-03-22 17:52:19.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122901, -0.000074131,  0.000227559,  0.000021784, 1359.215307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000021784,  0.000227559
2017-03-22 17:52:20.645340, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000074131,  0.000190665,  0.000021784, 1285.084307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000021784,  0.000190665
2017-03-22 17:52:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000096886,  0.000190665,  0.000030338, 1285.084307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000030338,  0.000190665
2017-03-22 17:52:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000122994, -0.000082641,  0.000190665,  0.000050368, 1188.198307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000050368,  0.000190665
2017-03-22 17:52:22.039531, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000082641,  0.000183464,  0.000050368, 1105.557307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000050368,  0.000183464
2017-03-22 17:52:22.907294, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000083305,  0.000183464,  0.000028831, 1105.557307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000028831,  0.000183464
2017-03-22 17:52:22.988569, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000083305,  0.000134396,  0.000028831, 1022.252307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000028831,  0.000134396
2017-03-22 17:52:23.908307, slv, 42010afffe8a0002(unknown)/1,  0.000122448, -0.000064029,  0.000134396,  0.000088373, 1022.252307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000088373,  0.000134396
2017-03-22 17:52:24.727905, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000064029,  0.000142543,  0.000088373, 958.223307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000088373,  0.000142543
2017-03-22 17:52:24.907280, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000067356,  0.000142543,  0.000021436, 958.223307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000021436,  0.000142543
2017-03-22 17:52:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000071365,  0.000142543,  0.000079982, 890.867307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000079982,  0.000142543
2017-03-22 17:52:26.325774, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000071365,  0.000185036,  0.000079982, 819.502307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000079982,  0.000185036
2017-03-22 17:52:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000038459,  0.000185036,  0.000087277, 819.502307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000087277,  0.000185036
2017-03-22 17:52:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000001171,  0.000185036,  0.000154588, 781.043307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000154588,  0.000185036
2017-03-22 17:52:28.116268, slv, 42010afffe8a0002(unknown)/1,  0.000122521, -0.000001171,  0.000175512,  0.000154588, 779.872307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000154588,  0.000175512
2017-03-22 17:52:28.618146, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000001171,  0.000176446,  0.000154588, 779.872307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000154588,  0.000176446
2017-03-22 17:52:28.908305, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000018947,  0.000176446,  0.000052811, 779.872307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000052811,  0.000176446
2017-03-22 17:52:29.123889, slv, 42010afffe8a0002(unknown)/1,  0.000123475, -0.000018947,  0.000182097,  0.000052811, 760.925307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000052811,  0.000182097
2017-03-22 17:52:29.309261, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000018947,  0.000155204,  0.000052811, 760.925307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000052811,  0.000155204
2017-03-22 17:52:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123276, -0.000044659,  0.000155204,  0.000104336, 760.925307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000104336,  0.000155204
2017-03-22 17:52:30.577509, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000044659,  0.000120554,  0.000104336, 716.266307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000104336,  0.000120554
2017-03-22 17:52:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000025235,  0.000120554,  0.000091511, 716.266307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000091511,  0.000120554
2017-03-22 17:52:31.427356, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000025235,  0.000109356,  0.000091511, 691.031307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000091511,  0.000109356
2017-03-22 17:52:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000037624,  0.000109356,  0.000079064, 691.031307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000079064,  0.000109356
2017-03-22 17:52:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000054131,  0.000109356,  0.000058238, 653.407307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000058238,  0.000109356
2017-03-22 17:52:33.265810, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000054131,  0.000128796,  0.000058238, 599.276307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000058238,  0.000128796
2017-03-22 17:52:33.908244, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000048159,  0.000128796,  0.000090605, 599.276307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000090605,  0.000128796
2017-03-22 17:52:34.157838, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000048159,  0.000085019,  0.000090605, 551.117307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000090605,  0.000085019
2017-03-22 17:52:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000033968,  0.000085019,  0.000085720, 551.117307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000085720,  0.000085019
2017-03-22 17:52:35.121236, slv, 42010afffe8a0002(unknown)/1,  0.000121329, -0.000033968,  0.000084282,  0.000085720, 517.149307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000085720,  0.000084282
2017-03-22 17:52:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000012632,  0.000084282,  0.000182756, 517.149307617, S, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000182756,  0.000084282
2017-03-22 17:52:36.861897, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000012632,  0.000102098,  0.000182756, 529.781307617, D, 0.000113925, 3904, -0.000003970, 65776, 587, 145,  0.000182756,  0.000102098
2017-03-22 17:52:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000021364,  0.000102098,  0.000102511, 529.781307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000102511,  0.000102098
2017-03-22 17:52:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121210, -0.000009277,  0.000102098,  0.000121355, 551.145307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000121355,  0.000102098
2017-03-22 17:52:38.669623, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000009277,  0.000123654,  0.000121355, 541.868307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000121355,  0.000123654
2017-03-22 17:52:38.908206, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000036461,  0.000123654,  0.000048319, 541.868307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000048319,  0.000123654
2017-03-22 17:52:39.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000065094,  0.000123654,  0.000064263, 505.407307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000064263,  0.000123654
2017-03-22 17:52:40.249438, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000065094,  0.000093710,  0.000064263, 440.313307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000064263,  0.000093710
2017-03-22 17:52:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000019403,  0.000093710,  0.000139380, 440.313307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000139380,  0.000093710
2017-03-22 17:52:41.738308, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000019403,  0.000091587,  0.000139380, 420.910307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000139380,  0.000091587
2017-03-22 17:52:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120691,  0.000001911,  0.000091587,  0.000106196, 420.910307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000106196,  0.000091587
2017-03-22 17:52:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120691, -0.000019803,  0.000091587,  0.000095578, 422.821307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000095578,  0.000091587
2017-03-22 17:52:43.630895, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000019803,  0.000089720,  0.000095578, 403.018307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000095578,  0.000089720
2017-03-22 17:52:43.832725, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000019803,  0.000102735,  0.000095578, 403.018307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000095578,  0.000102735
2017-03-22 17:52:43.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000006986,  0.000102735,  0.000131189, 403.018307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000131189,  0.000102735
2017-03-22 17:52:44.309341, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000006986,  0.000099584,  0.000131189, 396.032307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000131189,  0.000099584
2017-03-22 17:52:44.365112, slv, 42010afffe8a0002(unknown)/1,  0.000119765, -0.000006986,  0.000096298,  0.000131189, 396.032307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000131189,  0.000096298
2017-03-22 17:52:44.506100, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000006986,  0.000108374,  0.000131189, 396.032307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000131189,  0.000108374
2017-03-22 17:52:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000022982,  0.000108374,  0.000154543, 396.032307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000154543,  0.000108374
2017-03-22 17:52:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000015750,  0.000108374,  0.000116393, 419.014307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000116393,  0.000108374
2017-03-22 17:52:46.370198, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000015750,  0.000106893,  0.000116393, 434.764307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000116393,  0.000106893
2017-03-22 17:52:46.721807, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000015750,  0.000088102,  0.000116393, 434.764307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000116393,  0.000088102
2017-03-22 17:52:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000009541,  0.000088102,  0.000141862, 434.764307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000141862,  0.000088102
2017-03-22 17:52:47.076245, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000009541,  0.000133101,  0.000141862, 444.305307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000141862,  0.000133101
2017-03-22 17:52:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000003912,  0.000133101,  0.000104880, 444.305307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000104880,  0.000133101
2017-03-22 17:52:48.596027, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000003912,  0.000140675,  0.000104880, 448.217307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000104880,  0.000140675
2017-03-22 17:52:48.740468, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000003912,  0.000071982,  0.000104880, 448.217307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000104880,  0.000071982
2017-03-22 17:52:48.908358, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000027846,  0.000071982,  0.000078299, 448.217307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000078299,  0.000071982
2017-03-22 17:52:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000023356,  0.000071982,  0.000113807, 420.371307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113807,  0.000071982
2017-03-22 17:52:50.301738, slv, 42010afffe8a0002(unknown)/1,  0.000119029, -0.000023356,  0.000089530,  0.000113807, 397.015307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113807,  0.000089530
2017-03-22 17:52:50.350597, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000023356,  0.000094665,  0.000113807, 397.015307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113807,  0.000094665
2017-03-22 17:52:50.592775, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000023356,  0.000099434,  0.000113807, 397.015307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113807,  0.000099434
2017-03-22 17:52:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000006292,  0.000099434,  0.000136755, 397.015307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000136755,  0.000099434
2017-03-22 17:52:51.616163, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000006292,  0.000113893,  0.000136755, 403.307307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000136755,  0.000113893
2017-03-22 17:52:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000025510,  0.000113893,  0.000151362, 403.307307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000151362,  0.000113893
2017-03-22 17:52:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000013961,  0.000113893,  0.000113616, 428.817307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113616,  0.000113893
2017-03-22 17:52:53.059116, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000013961,  0.000178278,  0.000113616, 442.778307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000113616,  0.000178278
2017-03-22 17:52:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000118795, -0.000005894,  0.000178278,  0.000111919, 442.778307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000111919,  0.000178278
2017-03-22 17:52:54.250139, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000005894,  0.000099193,  0.000111919, 436.884307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000111919,  0.000099193
2017-03-22 17:52:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000017164,  0.000099193,  0.000160109, 436.884307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000160109,  0.000099193
2017-03-22 17:52:55.012629, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000017164,  0.000148465,  0.000160109, 454.048307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000160109,  0.000148465
2017-03-22 17:52:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000032075,  0.000148465,  0.000142023, 454.048307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000142023,  0.000148465
2017-03-22 17:52:56.053159, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000032075,  0.000077982,  0.000142023, 486.123307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000142023,  0.000077982
2017-03-22 17:52:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000004460,  0.000077982,  0.000105253, 486.123307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000105253,  0.000077982
2017-03-22 17:52:57.034799, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000004460,  0.000146822,  0.000105253, 490.583307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000105253,  0.000146822
2017-03-22 17:52:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000008442,  0.000146822,  0.000150171, 490.583307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000150171,  0.000146822
2017-03-22 17:52:58.298922, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000008442,  0.000089617,  0.000150171, 499.025307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000150171,  0.000089617
2017-03-22 17:52:58.908311, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000009648,  0.000089617,  0.000069111, 499.025307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000069111,  0.000089617
2017-03-22 17:52:59.845210, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000009648,  0.000092393,  0.000069111, 489.377307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000069111,  0.000092393
2017-03-22 17:52:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000038814,  0.000092393,  0.000091599, 489.377307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000091599,  0.000092393
2017-03-22 17:53:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000023673,  0.000092393,  0.000099097, 450.563307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000099097,  0.000092393
2017-03-22 17:53:01.012245, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000023673,  0.000120902,  0.000099097, 426.890307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000099097,  0.000120902
2017-03-22 17:53:01.544346, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000023673,  0.000077948,  0.000099097, 426.890307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000099097,  0.000077948
2017-03-22 17:53:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000009141,  0.000077948,  0.000156555, 426.890307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000156555,  0.000077948
2017-03-22 17:53:01.940425, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000009141,  0.000100058,  0.000156555, 436.031307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000156555,  0.000100058
2017-03-22 17:53:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118194,  0.000006093,  0.000100058,  0.000092173, 436.031307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000092173,  0.000100058
2017-03-22 17:53:02.945465, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000006093,  0.000105521,  0.000092173, 442.124307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000092173,  0.000105521
2017-03-22 17:53:03.909422, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000019111,  0.000105521,  0.000105920, 442.124307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000105920,  0.000105521
2017-03-22 17:53:04.369811, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000019111,  0.000079753,  0.000105920, 423.013307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000105920,  0.000079753
2017-03-22 17:53:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000001855,  0.000079753,  0.000133687, 423.013307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000133687,  0.000079753
2017-03-22 17:53:05.729097, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000001855,  0.000068022,  0.000133687, 424.868307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000133687,  0.000068022
2017-03-22 17:53:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008663,  0.000068022,  0.000118862, 424.868307617, S, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000118862,  0.000068022
2017-03-22 17:53:06.474741, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000008663,  0.000117424,  0.000118862, 433.531307617, D, 0.000119416, 4457, 0.000004129, 159749, 838, 355,  0.000118862,  0.000117424
2017-03-22 17:53:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000016395,  0.000117424,  0.000083119, 433.531307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000083119,  0.000117424
2017-03-22 17:53:07.706628, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000016395,  0.000124688,  0.000083119, 417.136307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000083119,  0.000124688
2017-03-22 17:53:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000024339,  0.000124688,  0.000102751, 417.136307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000102751,  0.000124688
2017-03-22 17:53:08.645584, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000024339,  0.000091240,  0.000102751, 392.797307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000102751,  0.000091240
2017-03-22 17:53:08.880054, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000024339,  0.000122406,  0.000102751, 392.797307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000102751,  0.000122406
2017-03-22 17:53:08.908378, slv, 42010afffe8a0002(unknown)/1,  0.000116773, -0.000001918,  0.000122406,  0.000127411, 392.797307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000127411,  0.000122406
2017-03-22 17:53:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000022062,  0.000122406,  0.000150259, 390.879307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000150259,  0.000122406
2017-03-22 17:53:10.004341, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000022062,  0.000076852,  0.000150259, 412.941307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000150259,  0.000076852
2017-03-22 17:53:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000000283,  0.000076852,  0.000082662, 412.941307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000082662,  0.000076852
2017-03-22 17:53:11.145064, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000000283,  0.000093210,  0.000082662, 412.658307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000082662,  0.000093210
2017-03-22 17:53:11.855885, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000000283,  0.000083097,  0.000082662, 412.658307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000082662,  0.000083097
2017-03-22 17:53:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000022812,  0.000083097,  0.000104407, 412.658307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000104407,  0.000083097
2017-03-22 17:53:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000011127,  0.000083097,  0.000149807, 389.846307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000149807,  0.000083097
2017-03-22 17:53:13.035999, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000011127,  0.000121949,  0.000149807, 400.973307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000149807,  0.000121949
2017-03-22 17:53:13.915116, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.003428342,  0.000121949,  0.006938736, 400.973307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.006938736,  0.000121949
2017-03-22 17:53:14.317470, slv, 42010afffe8a0002(unknown)/1,  0.000143135,  0.003428342,  0.000231138,  0.006938736, 3829.315307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.006938736,  0.000231138
2017-03-22 17:53:14.892279, slv, 42010afffe8a0002(unknown)/1,  0.000197709,  0.003428342,  0.000434892,  0.006938736, 3829.315307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.006938736,  0.000434892
2017-03-22 17:53:14.906973, slv, 42010afffe8a0002(unknown)/1,  0.000197709,  0.003184890,  0.000434892, -0.000255370, 3829.315307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000255370,  0.000434892
2017-03-22 17:53:15.906756, slv, 42010afffe8a0002(unknown)/1,  0.000197709, -0.000585858,  0.000434892, -0.000520930, 7014.205307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000520930,  0.000434892
2017-03-22 17:53:16.423676, slv, 42010afffe8a0002(unknown)/1,  0.000224289, -0.000585858,  0.000742667, -0.000520930, 6428.347307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000520930,  0.000742667
2017-03-22 17:53:16.906798, slv, 42010afffe8a0002(unknown)/1,  0.000224289, -0.000739689,  0.000742667, -0.000536452, 6428.347307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000536452,  0.000742667
2017-03-22 17:53:17.906823, slv, 42010afffe8a0002(unknown)/1,  0.000224289, -0.000708551,  0.000742667, -0.000432073, 5688.658307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000432073,  0.000742667
2017-03-22 17:53:18.059655, slv, 42010afffe8a0002(unknown)/1,  0.000222623, -0.000708551,  0.000681009, -0.000432073, 4980.107307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000432073,  0.000681009
2017-03-22 17:53:18.154001, slv, 42010afffe8a0002(unknown)/1,  0.000221046, -0.000708551,  0.000669805, -0.000432073, 4980.107307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000432073,  0.000669805
2017-03-22 17:53:18.906917, slv, 42010afffe8a0002(unknown)/1,  0.000221046, -0.000608178,  0.000669805, -0.000338949, 4980.107307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000338949,  0.000669805
2017-03-22 17:53:19.829918, slv, 42010afffe8a0002(unknown)/1,  0.000219356, -0.000608178,  0.000552751, -0.000338949, 4371.929307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000338949,  0.000552751
2017-03-22 17:53:19.906949, slv, 42010afffe8a0002(unknown)/1,  0.000219356, -0.000538190,  0.000552751, -0.000297031, 4371.929307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000297031,  0.000552751
2017-03-22 17:53:20.906982, slv, 42010afffe8a0002(unknown)/1,  0.000219356, -0.000508398,  0.000552751, -0.000281054, 3833.739307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000281054,  0.000552751
2017-03-22 17:53:21.026894, slv, 42010afffe8a0002(unknown)/1,  0.000217549, -0.000508398,  0.000482209, -0.000281054, 3325.341307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000281054,  0.000482209
2017-03-22 17:53:21.170097, slv, 42010afffe8a0002(unknown)/1,  0.000215627, -0.000508398,  0.000458102, -0.000281054, 3325.341307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000281054,  0.000458102
2017-03-22 17:53:21.907049, slv, 42010afffe8a0002(unknown)/1,  0.000215627, -0.000460697,  0.000458102, -0.000205358, 3325.341307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000205358,  0.000458102
2017-03-22 17:53:22.907110, slv, 42010afffe8a0002(unknown)/1,  0.000215627, -0.000395743,  0.000458102, -0.000154875, 2864.644307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000154875,  0.000458102
2017-03-22 17:53:23.087980, slv, 42010afffe8a0002(unknown)/1,  0.000213726, -0.000395743,  0.000353739, -0.000154875, 2468.901307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000154875,  0.000353739
2017-03-22 17:53:23.308245, slv, 42010afffe8a0002(unknown)/1,  0.000211983, -0.000395743,  0.000364734, -0.000154875, 2468.901307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000154875,  0.000364734
2017-03-22 17:53:23.907190, slv, 42010afffe8a0002(unknown)/1,  0.000211983, -0.000324586,  0.000364734, -0.000066688, 2468.901307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000066688,  0.000364734
2017-03-22 17:53:24.894268, slv, 42010afffe8a0002(unknown)/1,  0.000210529, -0.000324586,  0.000332523, -0.000066688, 2144.315307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000066688,  0.000332523
2017-03-22 17:53:24.907139, slv, 42010afffe8a0002(unknown)/1,  0.000210529, -0.000291343,  0.000332523, -0.000093488, 2144.315307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000093488,  0.000332523
2017-03-22 17:53:25.907243, slv, 42010afffe8a0002(unknown)/1,  0.000210529, -0.000267112,  0.000332523, -0.000019679, 1852.972307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000019679,  0.000332523
2017-03-22 17:53:26.003056, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000267112,  0.000256057, -0.000019679, 1585.860307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000019679,  0.000256057
2017-03-22 17:53:26.907193, slv, 42010afffe8a0002(unknown)/1,  0.000209201, -0.000262060,  0.000256057, -0.000084712, 1585.860307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000084712,  0.000256057
2017-03-22 17:53:26.985539, slv, 42010afffe8a0002(unknown)/1,  0.000207419, -0.000262060,  0.000228966, -0.000084712, 1323.800307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000084712,  0.000228966
2017-03-22 17:53:27.612153, slv, 42010afffe8a0002(unknown)/1,  0.000205243, -0.000262060,  0.000213057, -0.000084712, 1323.800307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000084712,  0.000213057
2017-03-22 17:53:27.702381, slv, 42010afffe8a0002(unknown)/1,  0.000203219, -0.000262060,  0.000259315, -0.000084712, 1323.800307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000084712,  0.000259315
2017-03-22 17:53:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000203219, -0.000215364,  0.000259315,  0.000066402, 1323.800307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000066402,  0.000259315
2017-03-22 17:53:27.949072, slv, 42010afffe8a0002(unknown)/1,  0.000202064, -0.000215364,  0.000276185,  0.000066402, 1108.436307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000066402,  0.000276185
2017-03-22 17:53:28.121715, slv, 42010afffe8a0002(unknown)/1,  0.000201324, -0.000215364,  0.000209831,  0.000066402, 1108.436307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000066402,  0.000209831
2017-03-22 17:53:28.907244, slv, 42010afffe8a0002(unknown)/1,  0.000201324, -0.000180678,  0.000209831, -0.000023217, 1108.436307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000023217,  0.000209831
2017-03-22 17:53:29.378664, slv, 42010afffe8a0002(unknown)/1,  0.000199898, -0.000180678,  0.000187174, -0.000023217, 927.758307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40, -0.000023217,  0.000187174
2017-03-22 17:53:29.908289, slv, 42010afffe8a0002(unknown)/1,  0.000199898, -0.000193404,  0.000187174,  0.000037630, 927.758307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000037630,  0.000187174
2017-03-22 17:53:30.157436, slv, 42010afffe8a0002(unknown)/1,  0.000198242, -0.000193404,  0.000174120,  0.000037630, 734.354307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000037630,  0.000174120
2017-03-22 17:53:30.726100, slv, 42010afffe8a0002(unknown)/1,  0.000196756, -0.000193404,  0.000163140,  0.000037630, 734.354307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000037630,  0.000163140
2017-03-22 17:53:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000196756, -0.000151750,  0.000163140,  0.000055523, 734.354307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000055523,  0.000163140
2017-03-22 17:53:30.987867, slv, 42010afffe8a0002(unknown)/1,  0.000195262, -0.000151750,  0.000148283,  0.000055523, 582.604307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000055523,  0.000148283
2017-03-22 17:53:31.190852, slv, 42010afffe8a0002(unknown)/1,  0.000193758, -0.000151750,  0.000136819,  0.000055523, 582.604307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000055523,  0.000136819
2017-03-22 17:53:31.907311, slv, 42010afffe8a0002(unknown)/1,  0.000193758, -0.000134109,  0.000136819,  0.000066771, 582.604307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000066771,  0.000136819
2017-03-22 17:53:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000193758, -0.000132654,  0.000136819,  0.000055436, 448.495307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000055436,  0.000136819
2017-03-22 17:53:33.118630, slv, 42010afffe8a0002(unknown)/1,  0.000192305, -0.000132654,  0.000155251,  0.000055436, 315.841307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000055436,  0.000155251
2017-03-22 17:53:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000192305, -0.000111729,  0.000155251,  0.000107169, 315.841307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000107169,  0.000155251
2017-03-22 17:53:34.125911, slv, 42010afffe8a0002(unknown)/1,  0.000190967, -0.000111729,  0.000108788,  0.000107169, 204.112307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000107169,  0.000108788
2017-03-22 17:53:34.908451, slv, 42010afffe8a0002(unknown)/1,  0.000190967, -0.000106003,  0.000108788,  0.000064097, 204.112307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000064097,  0.000108788
2017-03-22 17:53:35.560641, slv, 42010afffe8a0002(unknown)/1,  0.000189417, -0.000106003,  0.000086926,  0.000064097, 98.109307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000064097,  0.000086926
2017-03-22 17:53:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000189417, -0.000083866,  0.000086926,  0.000148554, 98.109307617, S, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000148554,  0.000086926
2017-03-22 17:53:36.427347, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000083866,  0.000104404,  0.000148554, 14.243307617, D, 0.000119193, 957, -0.000003208, 21880, 447, 40,  0.000148554,  0.000104404
2017-03-22 17:53:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000188035, -0.000041753,  0.000104404,  0.000145391, 14.243307617, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000145391,  0.000104404
2017-03-22 17:53:37.668989, slv, 42010afffe8a0002(unknown)/1,  0.000187169, -0.000041753,  0.000132010,  0.000145391, -27.509692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000145391,  0.000132010
2017-03-22 17:53:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000187169, -0.000011794,  0.000132010,  0.000206225, -27.509692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000206225,  0.000132010
2017-03-22 17:53:38.227907, slv, 42010afffe8a0002(unknown)/1,  0.000186443, -0.000011794,  0.000079212,  0.000206225, -39.303692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000206225,  0.000079212
2017-03-22 17:53:38.235033, slv, 42010afffe8a0002(unknown)/1,  0.000185660, -0.000011794,  0.000053672,  0.000206225, -39.303692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000206225,  0.000053672
2017-03-22 17:53:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000185660, -0.000039306,  0.000053672,  0.000087992, -39.303692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000087992,  0.000053672
2017-03-22 17:53:39.908244, slv, 42010afffe8a0002(unknown)/1,  0.000185660, -0.000074213,  0.000053672,  0.000134901, -78.609692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000134901,  0.000053672
2017-03-22 17:53:40.187383, slv, 42010afffe8a0002(unknown)/1,  0.000184607, -0.000074213,  0.000078243,  0.000134901, -152.822692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000134901,  0.000078243
2017-03-22 17:53:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000184607, -0.000065475,  0.000078243,  0.000104415, -152.822692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000104415,  0.000078243
2017-03-22 17:53:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000184607, -0.000040314,  0.000078243,  0.000184171, -218.297692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000184171,  0.000078243
2017-03-22 17:53:41.926241, slv, 42010afffe8a0002(unknown)/1,  0.000183617, -0.000040314,  0.000087602,  0.000184171, -258.611692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000184171,  0.000087602
2017-03-22 17:53:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000183617, -0.000028838,  0.000087602,  0.000126377, -258.611692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000126377,  0.000087602
2017-03-22 17:53:43.215050, slv, 42010afffe8a0002(unknown)/1,  0.000182559, -0.000028838,  0.000065360,  0.000126377, -287.449692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000126377,  0.000065360
2017-03-22 17:53:43.742018, slv, 42010afffe8a0002(unknown)/1,  0.000181140, -0.000028838,  0.000048841,  0.000126377, -287.449692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000126377,  0.000048841
2017-03-22 17:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000181140, -0.000048056,  0.000048841,  0.000142268, -287.449692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000142268,  0.000048841
2017-03-22 17:53:44.908536, slv, 42010afffe8a0002(unknown)/1,  0.000181140, -0.000039895,  0.000048841,  0.000140222, -335.505692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000140222,  0.000048841
2017-03-22 17:53:45.012167, slv, 42010afffe8a0002(unknown)/1,  0.000179693, -0.000039895,  0.000038696,  0.000140222, -375.400692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000140222,  0.000038696
2017-03-22 17:53:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000179693, -0.000006527,  0.000038696,  0.000207557, -375.400692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000207557,  0.000038696
2017-03-22 17:53:45.936589, slv, 42010afffe8a0002(unknown)/1,  0.000178434, -0.000006527,  0.000009994,  0.000207557, -381.927692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000207557,  0.000009994
2017-03-22 17:53:46.557978, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000006527,  0.000064959,  0.000207557, -381.927692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000207557,  0.000064959
2017-03-22 17:53:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000177560, -0.000009944,  0.000064959,  0.000129807, -381.927692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000129807,  0.000064959
2017-03-22 17:53:47.504081, slv, 42010afffe8a0002(unknown)/1,  0.000176534, -0.000009944,  0.000045342,  0.000129807, -391.871692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000129807,  0.000045342
2017-03-22 17:53:47.625416, slv, 42010afffe8a0002(unknown)/1,  0.000175155, -0.000009944,  0.000048232,  0.000129807, -391.871692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000129807,  0.000048232
2017-03-22 17:53:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000175155, -0.000028833,  0.000048232,  0.000165240, -391.871692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000165240,  0.000048232
2017-03-22 17:53:48.389785, slv, 42010afffe8a0002(unknown)/1,  0.000173847, -0.000028833,  0.000022522,  0.000165240, -420.704692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000165240,  0.000022522
2017-03-22 17:53:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000173847, -0.000019872,  0.000022522,  0.000144016, -420.704692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000144016,  0.000022522
2017-03-22 17:53:49.253527, slv, 42010afffe8a0002(unknown)/1,  0.000172698, -0.000019872,  0.000069409,  0.000144016, -440.576692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000144016,  0.000069409
2017-03-22 17:53:49.595012, slv, 42010afffe8a0002(unknown)/1,  0.000171480, -0.000019872,  0.000021591,  0.000144016, -440.576692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000144016,  0.000021591
2017-03-22 17:53:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000171480, -0.000003979,  0.000021591,  0.000193353, -440.576692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000193353,  0.000021591
2017-03-22 17:53:49.945151, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000003979, -0.000011491,  0.000193353, -444.555692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000193353, -0.000011491
2017-03-22 17:53:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000008286, -0.000011491,  0.000131713, -444.555692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000131713, -0.000011491
2017-03-22 17:53:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000170158, -0.000015828, -0.000011491,  0.000176947, -452.841692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000176947, -0.000011491
2017-03-22 17:53:51.917644, slv, 42010afffe8a0002(unknown)/1,  0.000169144, -0.000015828,  0.000062197,  0.000176947, -468.669692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000176947,  0.000062197
2017-03-22 17:53:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000169144, -0.000011753,  0.000062197,  0.000138850, -468.669692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000138850,  0.000062197
2017-03-22 17:53:53.241600, slv, 42010afffe8a0002(unknown)/1,  0.000168315, -0.000011753,  0.000086323,  0.000138850, -480.422692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000138850,  0.000086323
2017-03-22 17:53:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000168315, -0.000001344,  0.000086323,  0.000195922, -480.422692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000195922,  0.000086323
2017-03-22 17:53:54.218188, slv, 42010afffe8a0002(unknown)/1,  0.000167371, -0.000001344,  0.000010497,  0.000195922, -481.766692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000195922,  0.000010497
2017-03-22 17:53:54.280665, slv, 42010afffe8a0002(unknown)/1,  0.000166462, -0.000001344,  0.000034355,  0.000195922, -481.766692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000195922,  0.000034355
2017-03-22 17:53:54.908387, slv, 42010afffe8a0002(unknown)/1,  0.000166462,  0.000004549,  0.000034355,  0.000147954, -481.766692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000147954,  0.000034355
2017-03-22 17:53:55.851197, slv, 42010afffe8a0002(unknown)/1,  0.000165777,  0.000004549,  0.000112168,  0.000147954, -477.217692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000147954,  0.000112168
2017-03-22 17:53:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165777, -0.000000720,  0.000112168,  0.000182846, -477.217692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000182846,  0.000112168
2017-03-22 17:53:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000165777, -0.000000561,  0.000112168,  0.000147587, -477.937692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000147587,  0.000112168
2017-03-22 17:53:57.000356, slv, 42010afffe8a0002(unknown)/1,  0.000165078, -0.000000561,  0.000076379,  0.000147587, -478.498692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000147587,  0.000076379
2017-03-22 17:53:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000165078,  0.000015947,  0.000076379,  0.000215163, -478.498692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000215163,  0.000076379
2017-03-22 17:53:58.319540, slv, 42010afffe8a0002(unknown)/1,  0.000164395,  0.000015947,  0.000046212,  0.000215163, -462.551692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000215163,  0.000046212
2017-03-22 17:53:58.668707, slv, 42010afffe8a0002(unknown)/1,  0.000163907,  0.000015947,  0.000056184,  0.000215163, -462.551692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000215163,  0.000056184
2017-03-22 17:53:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000163907,  0.000036312,  0.000056184,  0.000186447, -462.551692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000186447,  0.000056184
2017-03-22 17:53:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000163907,  0.000014752,  0.000056184,  0.000170872, -426.239692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000170872,  0.000056184
2017-03-22 17:54:00.386367, slv, 42010afffe8a0002(unknown)/1,  0.000163140,  0.000014752,  0.000016954,  0.000170872, -411.487692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000170872,  0.000016954
2017-03-22 17:54:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000163140,  0.000023048,  0.000016954,  0.000202273, -411.487692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000202273,  0.000016954
2017-03-22 17:54:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000163140,  0.000047350,  0.000016954,  0.000218708, -388.439692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000218708,  0.000016954
2017-03-22 17:54:01.967289, slv, 42010afffe8a0002(unknown)/1,  0.000162335,  0.000047350,  0.000039928,  0.000218708, -341.089692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000218708,  0.000039928
2017-03-22 17:54:02.519269, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000047350,  0.000028258,  0.000218708, -341.089692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000218708,  0.000028258
2017-03-22 17:54:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000023834,  0.000028258,  0.000153873, -341.089692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000153873,  0.000028258
2017-03-22 17:54:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000161774,  0.000013734,  0.000028258,  0.000197143, -317.255692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000197143,  0.000028258
2017-03-22 17:54:04.164565, slv, 42010afffe8a0002(unknown)/1,  0.000161014,  0.000013734,  0.000008393,  0.000197143, -303.521692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000197143,  0.000008393
2017-03-22 17:54:04.752702, slv, 42010afffe8a0002(unknown)/1,  0.000160318,  0.000013734,  0.000063171,  0.000197143, -303.521692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000197143,  0.000063171
2017-03-22 17:54:04.908438, slv, 42010afffe8a0002(unknown)/1,  0.000160318,  0.000051605,  0.000063171,  0.000228161, -303.521692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000228161,  0.000063171
2017-03-22 17:54:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000160318,  0.000045828,  0.000063171,  0.000184133, -251.916692383, S, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000184133,  0.000063171
2017-03-22 17:54:06.739224, slv, 42010afffe8a0002(unknown)/1,  0.000159712,  0.000045828,  0.000041796,  0.000184133, -206.088692383, D, 0.000184445, 38547, -0.000013976, 930490, 1965, 2054,  0.000184133,  0.000041796
2017-03-22 17:54:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000159712, -0.000003429,  0.000041796,  0.000129040, -206.088692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000129040,  0.000041796
2017-03-22 17:54:07.251111, slv, 42010afffe8a0002(unknown)/1,  0.000158711, -0.000003429,  0.000027656,  0.000129040, -209.517692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000129040,  0.000027656
2017-03-22 17:54:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000158711, -0.000003649,  0.000027656,  0.000182085, -209.517692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000182085,  0.000027656
2017-03-22 17:54:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000158711,  0.000002976,  0.000027656,  0.000141289, -213.166692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000141289,  0.000027656
2017-03-22 17:54:09.080656, slv, 42010afffe8a0002(unknown)/1,  0.000157477,  0.000002976,  0.000020896,  0.000141289, -210.190692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000141289,  0.000020896
2017-03-22 17:54:09.626199, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000002976,  0.000104297,  0.000141289, -210.190692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000141289,  0.000104297
2017-03-22 17:54:09.908588, slv, 42010afffe8a0002(unknown)/1,  0.000156609,  0.000016114,  0.000104297,  0.000206260, -210.190692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000206260,  0.000104297
2017-03-22 17:54:10.145315, slv, 42010afffe8a0002(unknown)/1,  0.000156049,  0.000016114,  0.000031328,  0.000206260, -194.076692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000206260,  0.000031328
2017-03-22 17:54:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156049,  0.000038631,  0.000031328,  0.000183662, -194.076692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000183662,  0.000031328
2017-03-22 17:54:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000156049,  0.000025751,  0.000031328,  0.000179939, -155.445692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000179939,  0.000031328
2017-03-22 17:54:11.926858, slv, 42010afffe8a0002(unknown)/1,  0.000155423,  0.000025751,  0.000046469,  0.000179939, -129.694692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000179939,  0.000046469
2017-03-22 17:54:12.211129, slv, 42010afffe8a0002(unknown)/1,  0.000154779,  0.000025751,  0.000050581,  0.000179939, -129.694692383, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000179939,  0.000050581
2017-03-22 17:54:12.907648, slv, 42010afffe8a0002(unknown)/1,  0.000154779,  0.000108192,  0.000050581,  0.000347274, -129.694692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000347274,  0.000050581
2017-03-22 17:54:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000154779,  0.000092132,  0.000050581,  0.000146549, -21.502692383, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146549,  0.000050581
2017-03-22 17:54:14.018843, slv, 42010afffe8a0002(unknown)/1,  0.000154198,  0.000092132,  0.000093199,  0.000146549, 70.629307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146549,  0.000093199
2017-03-22 17:54:14.327385, slv, 42010afffe8a0002(unknown)/1,  0.000153583,  0.000092132,  0.000072934,  0.000146549, 70.629307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146549,  0.000072934
2017-03-22 17:54:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000153583, -0.000004299,  0.000072934,  0.000153215, 70.629307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000153215,  0.000072934
2017-03-22 17:54:15.881685, slv, 42010afffe8a0002(unknown)/1,  0.000152886, -0.000004299,  0.000063237,  0.000153215, 66.330307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000153215,  0.000063237
2017-03-22 17:54:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152886,  0.000017727,  0.000063237,  0.000188708, 66.330307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000188708,  0.000063237
2017-03-22 17:54:16.613867, slv, 42010afffe8a0002(unknown)/1,  0.000152542,  0.000017727,  0.000118257,  0.000188708, 84.057307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000188708,  0.000118257
2017-03-22 17:54:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000152542,  0.000021909,  0.000118257,  0.000160538, 84.057307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000160538,  0.000118257
2017-03-22 17:54:17.543411, slv, 42010afffe8a0002(unknown)/1,  0.000152262,  0.000021909,  0.000070916,  0.000160538, 105.966307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000160538,  0.000070916
2017-03-22 17:54:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152262,  0.000003863,  0.000070916,  0.000151992, 105.966307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000151992,  0.000070916
2017-03-22 17:54:18.043620, slv, 42010afffe8a0002(unknown)/1,  0.000151668,  0.000003863,  0.000073585,  0.000151992, 109.829307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000151992,  0.000073585
2017-03-22 17:54:18.896940, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000003863,  0.000142632,  0.000151992, 109.829307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000151992,  0.000142632
2017-03-22 17:54:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000010701,  0.000142632,  0.000173003, 109.829307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000173003,  0.000142632
2017-03-22 17:54:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000151330,  0.000026518,  0.000142632,  0.000182694, 120.530307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000182694,  0.000142632
2017-03-22 17:54:20.590890, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000026518,  0.000107575,  0.000182694, 147.048307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000182694,  0.000107575
2017-03-22 17:54:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000151250,  0.000006746,  0.000107575,  0.000133378, 147.048307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000133378,  0.000107575
2017-03-22 17:54:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151250, -0.000004585,  0.000107575,  0.000159952, 153.794307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000159952,  0.000107575
2017-03-22 17:54:21.954606, slv, 42010afffe8a0002(unknown)/1,  0.000150836, -0.000004585,  0.000048711,  0.000159952, 149.209307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000159952,  0.000048711
2017-03-22 17:54:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000150836,  0.000002363,  0.000048711,  0.000146859, 149.209307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146859,  0.000048711
2017-03-22 17:54:23.149282, slv, 42010afffe8a0002(unknown)/1,  0.000150300,  0.000002363,  0.000110512,  0.000146859, 151.572307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146859,  0.000110512
2017-03-22 17:54:23.193360, slv, 42010afffe8a0002(unknown)/1,  0.000149848,  0.000002363,  0.000081167,  0.000146859, 151.572307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000146859,  0.000081167
2017-03-22 17:54:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149848, -0.000009299,  0.000081167,  0.000135226, 151.572307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000135226,  0.000081167
2017-03-22 17:54:24.529477, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000009299,  0.000173622,  0.000135226, 142.273307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000135226,  0.000173622
2017-03-22 17:54:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000149604, -0.000003959,  0.000173622,  0.000156308, 142.273307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156308,  0.000173622
2017-03-22 17:54:25.047743, slv, 42010afffe8a0002(unknown)/1,  0.000149333, -0.000003959,  0.000063756,  0.000156308, 138.314307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156308,  0.000063756
2017-03-22 17:54:25.908281, slv, 42010afffe8a0002(unknown)/1,  0.000149333,  0.000015053,  0.000063756,  0.000172736, 138.314307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000172736,  0.000063756
2017-03-22 17:54:26.068361, slv, 42010afffe8a0002(unknown)/1,  0.000148876,  0.000015053,  0.000087636,  0.000172736, 153.367307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000172736,  0.000087636
2017-03-22 17:54:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000148876,  0.000015525,  0.000087636,  0.000156524, 153.367307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156524,  0.000087636
2017-03-22 17:54:27.466958, slv, 42010afffe8a0002(unknown)/1,  0.000148553,  0.000015525,  0.000096001,  0.000156524, 168.892307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156524,  0.000096001
2017-03-22 17:54:27.555347, slv, 42010afffe8a0002(unknown)/1,  0.000148046,  0.000015525,  0.000055452,  0.000156524, 168.892307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156524,  0.000055452
2017-03-22 17:54:27.725141, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000015525,  0.000072950,  0.000156524, 168.892307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000156524,  0.000072950
2017-03-22 17:54:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147457,  0.000008920,  0.000072950,  0.000157650, 168.892307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000157650,  0.000072950
2017-03-22 17:54:28.442774, slv, 42010afffe8a0002(unknown)/1,  0.000147113,  0.000008920,  0.000114549,  0.000157650, 177.812307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000157650,  0.000114549
2017-03-22 17:54:28.880289, slv, 42010afffe8a0002(unknown)/1,  0.000146803,  0.000008920,  0.000079188,  0.000157650, 177.812307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000157650,  0.000079188
2017-03-22 17:54:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000146803,  0.000000387,  0.000079188,  0.000137384, 177.812307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000137384,  0.000079188
2017-03-22 17:54:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000146803, -0.000007119,  0.000079188,  0.000141983, 178.199307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000141983,  0.000079188
2017-03-22 17:54:30.767659, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000007119,  0.000094313,  0.000141983, 171.080307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000141983,  0.000094313
2017-03-22 17:54:30.908400, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000027766,  0.000094313,  0.000095645, 171.080307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000095645,  0.000094313
2017-03-22 17:54:31.065917, slv, 42010afffe8a0002(unknown)/1,  0.000145595, -0.000027766,  0.000058311,  0.000095645, 143.314307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000095645,  0.000058311
2017-03-22 17:54:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145595, -0.000027135,  0.000058311,  0.000142037, 143.314307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000142037,  0.000058311
2017-03-22 17:54:32.055394, slv, 42010afffe8a0002(unknown)/1,  0.000144897, -0.000027135,  0.000107598,  0.000142037, 116.179307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000142037,  0.000107598
2017-03-22 17:54:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144897,  0.000006053,  0.000107598,  0.000160561, 116.179307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000160561,  0.000107598
2017-03-22 17:54:33.587931, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000006053,  0.000066879,  0.000160561, 122.232307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000160561,  0.000066879
2017-03-22 17:54:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144497,  0.000025256,  0.000066879,  0.000179345, 122.232307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000179345,  0.000066879
2017-03-22 17:54:34.474193, slv, 42010afffe8a0002(unknown)/1,  0.000144035,  0.000025256,  0.000053025,  0.000179345, 147.488307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000179345,  0.000053025
2017-03-22 17:54:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144035,  0.000007690,  0.000053025,  0.000124567, 147.488307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000124567,  0.000053025
2017-03-22 17:54:35.450179, slv, 42010afffe8a0002(unknown)/1,  0.000143616,  0.000007690,  0.000111842,  0.000124567, 155.178307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000124567,  0.000111842
2017-03-22 17:54:35.494469, slv, 42010afffe8a0002(unknown)/1,  0.000142963,  0.000007690,  0.000046237,  0.000124567, 155.178307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000124567,  0.000046237
2017-03-22 17:54:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000142963, -0.000015215,  0.000046237,  0.000132000, 155.178307617, S, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000132000,  0.000046237
2017-03-22 17:54:36.210149, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000015215,  0.000033365,  0.000132000, 139.963307617, D, 0.000172183, 8811, -0.000007344, 32115, -343, 135,  0.000132000,  0.000033365
2017-03-22 17:54:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000142042, -0.000016818,  0.000033365,  0.000119368, 139.963307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000119368,  0.000033365
2017-03-22 17:54:37.731449, slv, 42010afffe8a0002(unknown)/1,  0.000141282, -0.000016818,  0.000088833,  0.000119368, 123.145307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000119368,  0.000088833
2017-03-22 17:54:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000141282,  0.000009079,  0.000088833,  0.000182115, 123.145307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000182115,  0.000088833
2017-03-22 17:54:38.294800, slv, 42010afffe8a0002(unknown)/1,  0.000140939,  0.000009079,  0.000087061,  0.000182115, 132.224307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000182115,  0.000087061
2017-03-22 17:54:38.791970, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000009079,  0.000066012,  0.000182115, 132.224307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000182115,  0.000066012
2017-03-22 17:54:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000036445,  0.000066012,  0.000172817, 132.224307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000172817,  0.000066012
2017-03-22 17:54:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000140758,  0.000029661,  0.000066012,  0.000168022, 168.669307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000168022,  0.000066012
2017-03-22 17:54:40.597271, slv, 42010afffe8a0002(unknown)/1,  0.000140361,  0.000029661,  0.000045184,  0.000168022, 198.330307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000168022,  0.000045184
2017-03-22 17:54:40.908494, slv, 42010afffe8a0002(unknown)/1,  0.000140361,  0.000034438,  0.000045184,  0.000181974, 198.330307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000181974,  0.000045184
2017-03-22 17:54:40.968209, slv, 42010afffe8a0002(unknown)/1,  0.000139879,  0.000034438,  0.000042891,  0.000181974, 232.768307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000181974,  0.000042891
2017-03-22 17:54:41.773901, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000034438,  0.000053135,  0.000181974, 232.768307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000181974,  0.000053135
2017-03-22 17:54:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139490,  0.000014451,  0.000053135,  0.000126779, 232.768307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000126779,  0.000053135
2017-03-22 17:54:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139490, -0.000017062,  0.000053135,  0.000118076, 247.219307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000118076,  0.000053135
2017-03-22 17:54:43.133450, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000017062,  0.000077890,  0.000118076, 230.157307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000118076,  0.000077890
2017-03-22 17:54:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138994, -0.000012801,  0.000077890,  0.000134806, 230.157307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000134806,  0.000077890
2017-03-22 17:54:44.236317, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000012801,  0.000094491,  0.000134806, 217.356307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000134806,  0.000094491
2017-03-22 17:54:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138483, -0.000008230,  0.000094491,  0.000126210, 217.356307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000126210,  0.000094491
2017-03-22 17:54:45.909288, slv, 42010afffe8a0002(unknown)/1,  0.000138483,  0.000008973,  0.000094491,  0.000168701, 209.126307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000168701,  0.000094491
2017-03-22 17:54:45.971432, slv, 42010afffe8a0002(unknown)/1,  0.000138026,  0.000008973,  0.000039041,  0.000168701, 218.099307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000168701,  0.000039041
2017-03-22 17:54:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000138026,  0.000007427,  0.000039041,  0.000122662, 218.099307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000122662,  0.000039041
2017-03-22 17:54:47.831039, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000007427,  0.000062384,  0.000122662, 225.526307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000122662,  0.000062384
2017-03-22 17:54:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000017375,  0.000062384,  0.000187519, 225.526307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000187519,  0.000062384
2017-03-22 17:54:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137404,  0.000017712,  0.000062384,  0.000122714, 242.901307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000122714,  0.000062384
2017-03-22 17:54:49.787137, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000017712,  0.000160408,  0.000122714, 260.613307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000122714,  0.000160408
2017-03-22 17:54:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000002141,  0.000160408,  0.000156059, 260.613307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000156059,  0.000160408
2017-03-22 17:54:50.908531, slv, 42010afffe8a0002(unknown)/1,  0.000137086,  0.000026654,  0.000160408,  0.000171423, 262.754307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171423,  0.000160408
2017-03-22 17:54:51.216084, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000026654,  0.000047549,  0.000171423, 289.408307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171423,  0.000047549
2017-03-22 17:54:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136905,  0.000014346,  0.000047549,  0.000131260, 289.408307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000131260,  0.000047549
2017-03-22 17:54:52.439462, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000014346,  0.000125494,  0.000131260, 303.754307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000131260,  0.000125494
2017-03-22 17:54:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000015361,  0.000125494,  0.000111546, 303.754307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000111546,  0.000125494
2017-03-22 17:54:53.589912, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000015361,  0.000109198,  0.000111546, 288.393307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000111546,  0.000109198
2017-03-22 17:54:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136354, -0.000002708,  0.000109198,  0.000156016, 288.393307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000156016,  0.000109198
2017-03-22 17:54:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136354,  0.000022689,  0.000109198,  0.000162070, 285.685307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000162070,  0.000109198
2017-03-22 17:54:55.062859, slv, 42010afffe8a0002(unknown)/1,  0.000135949,  0.000022689,  0.000058812,  0.000162070, 308.374307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000162070,  0.000058812
2017-03-22 17:54:55.622067, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000022689,  0.000068730,  0.000162070, 308.374307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000162070,  0.000068730
2017-03-22 17:54:55.908383, slv, 42010afffe8a0002(unknown)/1,  0.000135589,  0.000007218,  0.000068730,  0.000124309, 308.374307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000124309,  0.000068730
2017-03-22 17:54:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135589, -0.000017459,  0.000068730,  0.000111951, 315.592307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000111951,  0.000068730
2017-03-22 17:54:57.290768, slv, 42010afffe8a0002(unknown)/1,  0.000135111, -0.000017459,  0.000077112,  0.000111951, 298.133307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000111951,  0.000077112
2017-03-22 17:54:57.784393, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000017459,  0.000099093,  0.000111951, 298.133307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000111951,  0.000099093
2017-03-22 17:54:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000005524,  0.000099093,  0.000169250, 298.133307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000169250,  0.000099093
2017-03-22 17:54:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000134563,  0.000020682,  0.000099093,  0.000141241, 303.657307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000141241,  0.000099093
2017-03-22 17:54:59.741891, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000020682,  0.000107915,  0.000141241, 324.339307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000141241,  0.000107915
2017-03-22 17:54:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000008282,  0.000107915,  0.000144144, 324.339307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000144144,  0.000107915
2017-03-22 17:55:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000134258,  0.000021634,  0.000107915,  0.000167640, 332.621307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000167640,  0.000107915
2017-03-22 17:55:01.499108, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000021634,  0.000072113,  0.000167640, 354.255307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000167640,  0.000072113
2017-03-22 17:55:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000035518,  0.000072113,  0.000171725, 354.255307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171725,  0.000072113
2017-03-22 17:55:02.162273, slv, 42010afffe8a0002(unknown)/1,  0.000133924,  0.000035518,  0.000087442,  0.000171725, 389.773307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171725,  0.000087442
2017-03-22 17:55:02.837133, slv, 42010afffe8a0002(unknown)/1,  0.000133942,  0.000035518,  0.000109436,  0.000171725, 389.773307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171725,  0.000109436
2017-03-22 17:55:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133942,  0.000000741,  0.000109436,  0.000097770, 389.773307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000097770,  0.000109436
2017-03-22 17:55:03.031708, slv, 42010afffe8a0002(unknown)/1,  0.000133519,  0.000000741,  0.000048505,  0.000097770, 390.514307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000097770,  0.000048505
2017-03-22 17:55:03.582201, slv, 42010afffe8a0002(unknown)/1,  0.000132725,  0.000000741,  0.000086879,  0.000097770, 390.514307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000097770,  0.000086879
2017-03-22 17:55:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132725,  0.000002571,  0.000086879,  0.000174040, 390.514307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000174040,  0.000086879
2017-03-22 17:55:04.555253, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000002571,  0.000107272,  0.000174040, 393.085307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000174040,  0.000107272
2017-03-22 17:55:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000031452,  0.000107272,  0.000154061, 393.085307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000154061,  0.000107272
2017-03-22 17:55:05.739242, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000031452,  0.000104913,  0.000154061, 424.537307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000154061,  0.000104913
2017-03-22 17:55:05.822178, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000031452,  0.000158856,  0.000154061, 424.537307617, D, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000154061,  0.000158856
2017-03-22 17:55:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000030430,  0.000158856,  0.000171945, 424.537307617, S, 0.000149986, 4446, 0.000011535, 28491, 66, 135,  0.000171945,  0.000158856
2017-03-22 17:55:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000000765,  0.000158856,  0.000091875, 454.967307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000091875,  0.000158856
2017-03-22 17:55:07.681269, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000000765,  0.000086948,  0.000091875, 454.202307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000091875,  0.000086948
2017-03-22 17:55:07.841072, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000000765,  0.000093021,  0.000091875, 454.202307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000091875,  0.000093021
2017-03-22 17:55:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131873, -0.000022501,  0.000093021,  0.000127670, 454.202307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127670,  0.000093021
2017-03-22 17:55:07.968169, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000022501,  0.000089313,  0.000127670, 431.701307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127670,  0.000089313
2017-03-22 17:55:08.542853, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000022501,  0.000055041,  0.000127670, 431.701307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127670,  0.000055041
2017-03-22 17:55:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000004606,  0.000055041,  0.000125879, 431.701307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000125879,  0.000055041
2017-03-22 17:55:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130890,  0.000000099,  0.000055041,  0.000136099, 427.095307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000136099,  0.000055041
2017-03-22 17:55:10.223744, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000000099,  0.000084537,  0.000136099, 427.194307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000136099,  0.000084537
2017-03-22 17:55:10.908428, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000002416,  0.000084537,  0.000130043, 427.194307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000130043,  0.000084537
2017-03-22 17:55:10.914064, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000002416,  0.000046956,  0.000130043, 429.610307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000130043,  0.000046956
2017-03-22 17:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129935,  0.000008447,  0.000046956,  0.000147206, 429.610307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000147206,  0.000046956
2017-03-22 17:55:11.985950, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000008447,  0.000082791,  0.000147206, 438.057307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000147206,  0.000082791
2017-03-22 17:55:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129495,  0.000008635,  0.000082791,  0.000129496, 438.057307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000129496,  0.000082791
2017-03-22 17:55:13.472038, slv, 42010afffe8a0002(unknown)/1,  0.000129204,  0.000008635,  0.000084119,  0.000129496, 446.692307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000129496,  0.000084119
2017-03-22 17:55:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000001664,  0.000084119,  0.000125876, 446.692307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000125876,  0.000084119
2017-03-22 17:55:14.533270, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000001664,  0.000092295,  0.000125876, 445.028307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000125876,  0.000092295
2017-03-22 17:55:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000020403,  0.000092295,  0.000091393, 445.028307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000091393,  0.000092295
2017-03-22 17:55:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128872, -0.000007407,  0.000092295,  0.000151536, 424.625307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000151536,  0.000092295
2017-03-22 17:55:16.410599, slv, 42010afffe8a0002(unknown)/1,  0.000128584, -0.000007407,  0.000071994,  0.000151536, 417.218307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000151536,  0.000071994
2017-03-22 17:55:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128584,  0.000005677,  0.000071994,  0.000117274, 417.218307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117274,  0.000071994
2017-03-22 17:55:17.256100, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000005677,  0.000091512,  0.000117274, 422.895307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117274,  0.000091512
2017-03-22 17:55:17.419927, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000005677,  0.000054930,  0.000117274, 422.895307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117274,  0.000054930
2017-03-22 17:55:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000013138,  0.000054930,  0.000165334, 422.895307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000165334,  0.000054930
2017-03-22 17:55:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127748,  0.000036446,  0.000054930,  0.000163055, 436.033307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000163055,  0.000054930
2017-03-22 17:55:19.032497, slv, 42010afffe8a0002(unknown)/1,  0.000127356,  0.000036446,  0.000075386,  0.000163055, 472.479307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000163055,  0.000075386
2017-03-22 17:55:19.737461, slv, 42010afffe8a0002(unknown)/1,  0.000127217,  0.000036446,  0.000072318,  0.000163055, 472.479307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000163055,  0.000072318
2017-03-22 17:55:19.857283, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000036446,  0.000100546,  0.000163055, 472.479307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000163055,  0.000100546
2017-03-22 17:55:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127178,  0.000025278,  0.000100546,  0.000142429, 472.479307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000142429,  0.000100546
2017-03-22 17:55:20.898763, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000025278,  0.000137326,  0.000142429, 497.757307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000142429,  0.000137326
2017-03-22 17:55:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000127313, -0.000003824,  0.000137326,  0.000104415, 497.757307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000104415,  0.000137326
2017-03-22 17:55:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127313,  0.000010483,  0.000137326,  0.000171178, 493.933307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000171178,  0.000137326
2017-03-22 17:55:22.826661, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000010483,  0.000108883,  0.000171178, 504.416307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000171178,  0.000108883
2017-03-22 17:55:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127511,  0.000008993,  0.000108883,  0.000101633, 504.416307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000101633,  0.000108883
2017-03-22 17:55:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127511, -0.000018121,  0.000108883,  0.000117146, 513.409307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117146,  0.000108883
2017-03-22 17:55:24.096903, slv, 42010afffe8a0002(unknown)/1,  0.000127542, -0.000018121,  0.000120756,  0.000117146, 495.288307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117146,  0.000120756
2017-03-22 17:55:24.611236, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000018121,  0.000110103,  0.000117146, 495.288307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000117146,  0.000110103
2017-03-22 17:55:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000006780,  0.000110103,  0.000124169, 495.288307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000124169,  0.000110103
2017-03-22 17:55:25.098220, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000006780,  0.000106548,  0.000124169, 488.508307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000124169,  0.000106548
2017-03-22 17:55:25.907318, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000017213,  0.000106548,  0.000095935, 488.508307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000095935,  0.000106548
2017-03-22 17:55:26.036991, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000017213,  0.000119278,  0.000095935, 471.295307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000095935,  0.000119278
2017-03-22 17:55:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000126920, -0.000007440,  0.000119278,  0.000143270, 471.295307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000143270,  0.000119278
2017-03-22 17:55:27.044838, slv, 42010afffe8a0002(unknown)/1,  0.000126593, -0.000007440,  0.000065402,  0.000143270, 463.855307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000143270,  0.000065402
2017-03-22 17:55:27.489302, slv, 42010afffe8a0002(unknown)/1,  0.000126704, -0.000007440,  0.000182889,  0.000143270, 463.855307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000143270,  0.000182889
2017-03-22 17:55:27.907546, slv, 42010afffe8a0002(unknown)/1,  0.000126704,  0.000098633,  0.000182889,  0.000307620, 463.855307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000307620,  0.000182889
2017-03-22 17:55:28.185129, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000098633,  0.000142351,  0.000307620, 562.488307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000307620,  0.000142351
2017-03-22 17:55:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127756,  0.000076991,  0.000142351,  0.000100822, 562.488307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100822,  0.000142351
2017-03-22 17:55:29.855917, slv, 42010afffe8a0002(unknown)/1,  0.000128262,  0.000076991,  0.000089780,  0.000100822, 639.479307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100822,  0.000089780
2017-03-22 17:55:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000028510,  0.000089780,  0.000098176, 639.479307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000098176,  0.000089780
2017-03-22 17:55:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000033042,  0.000089780,  0.000092264, 610.969307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000092264,  0.000089780
2017-03-22 17:55:30.975072, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000033042,  0.000085705,  0.000092264, 577.927307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000092264,  0.000085705
2017-03-22 17:55:31.865442, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000033042,  0.000103382,  0.000092264, 577.927307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000092264,  0.000103382
2017-03-22 17:55:31.908279, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000031486,  0.000103382,  0.000100187, 577.927307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100187,  0.000103382
2017-03-22 17:55:32.086607, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000031486,  0.000093729,  0.000100187, 546.441307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100187,  0.000093729
2017-03-22 17:55:32.178682, slv, 42010afffe8a0002(unknown)/1,  0.000126234, -0.000031486,  0.000094083,  0.000100187, 546.441307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100187,  0.000094083
2017-03-22 17:55:32.252846, slv, 42010afffe8a0002(unknown)/1,  0.000125691, -0.000031486,  0.000071472,  0.000100187, 546.441307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100187,  0.000071472
2017-03-22 17:55:32.556733, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000031486,  0.000069257,  0.000100187, 546.441307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000100187,  0.000069257
2017-03-22 17:55:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000038407,  0.000069257,  0.000075219, 546.441307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000075219,  0.000069257
2017-03-22 17:55:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000023847,  0.000069257,  0.000127207, 508.034307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127207,  0.000069257
2017-03-22 17:55:34.507888, slv, 42010afffe8a0002(unknown)/1,  0.000124561, -0.000023847,  0.000075740,  0.000127207, 484.187307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127207,  0.000075740
2017-03-22 17:55:34.741846, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000023847,  0.000112068,  0.000127207, 484.187307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000127207,  0.000112068
2017-03-22 17:55:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000009451,  0.000112068,  0.000141099, 484.187307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000141099,  0.000112068
2017-03-22 17:55:35.172818, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000009451,  0.000082207,  0.000141099, 493.638307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000141099,  0.000082207
2017-03-22 17:55:35.698625, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000009451,  0.000154463,  0.000141099, 493.638307617, D, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000141099,  0.000154463
2017-03-22 17:55:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000010490,  0.000154463,  0.000128517, 493.638307617, S, 0.000136440, 2846, 0.000010500, 16763, 281, 81,  0.000128517,  0.000154463
2017-03-22 17:55:36.908393, slv, 42010afffe8a0002(unknown)/1,  0.000124292,  0.000011400,  0.000154463,  0.000142868, 504.128307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000142868,  0.000154463
2017-03-22 17:55:37.613151, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000011400,  0.000132200,  0.000142868, 515.528307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000142868,  0.000132200
2017-03-22 17:55:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000014568,  0.000132200,  0.000135140, 515.528307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135140,  0.000132200
2017-03-22 17:55:38.734528, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000014568,  0.000168083,  0.000135140, 530.096307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135140,  0.000168083
2017-03-22 17:55:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000004034,  0.000168083,  0.000106263, 530.096307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000106263,  0.000168083
2017-03-22 17:55:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000020213,  0.000168083,  0.000103092, 526.062307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000103092,  0.000168083
2017-03-22 17:55:40.331933, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000020213,  0.000103059,  0.000103092, 505.849307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000103092,  0.000103059
2017-03-22 17:55:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000029620,  0.000103059,  0.000087486, 505.849307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000087486,  0.000103059
2017-03-22 17:55:41.732454, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000029620,  0.000073055,  0.000087486, 476.229307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000087486,  0.000073055
2017-03-22 17:55:41.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000012763,  0.000073055,  0.000136326, 476.229307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000136326,  0.000073055
2017-03-22 17:55:41.914711, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000012763,  0.000056753,  0.000136326, 463.466307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000136326,  0.000056753
2017-03-22 17:55:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123846,  0.000013754,  0.000056753,  0.000139439, 463.466307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000139439,  0.000056753
2017-03-22 17:55:43.389489, slv, 42010afffe8a0002(unknown)/1,  0.000123489,  0.000013754,  0.000071428,  0.000139439, 477.220307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000139439,  0.000071428
2017-03-22 17:55:43.635261, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000013754,  0.000074365,  0.000139439, 477.220307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000139439,  0.000074365
2017-03-22 17:55:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123218,  0.000004283,  0.000074365,  0.000116191, 477.220307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000116191,  0.000074365
2017-03-22 17:55:43.981429, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000004283,  0.000085516,  0.000116191, 481.503307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000116191,  0.000085516
2017-03-22 17:55:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000021560,  0.000085516,  0.000086822, 481.503307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000086822,  0.000085516
2017-03-22 17:55:45.068545, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000021560,  0.000103249,  0.000086822, 459.943307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000086822,  0.000103249
2017-03-22 17:55:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122526, -0.000023184,  0.000103249,  0.000112252, 459.943307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000112252,  0.000103249
2017-03-22 17:55:46.019141, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000023184,  0.000084694,  0.000112252, 436.759307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000112252,  0.000084694
2017-03-22 17:55:46.484991, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000023184,  0.000071286,  0.000112252, 436.759307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000112252,  0.000071286
2017-03-22 17:55:46.613378, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000023184,  0.000083007,  0.000112252, 436.759307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000112252,  0.000083007
2017-03-22 17:55:46.908332, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000002610,  0.000083007,  0.000126334, 436.759307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000126334,  0.000083007
2017-03-22 17:55:47.491894, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000002610,  0.000072701,  0.000126334, 434.149307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000126334,  0.000072701
2017-03-22 17:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000000967,  0.000072701,  0.000117804, 434.149307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000117804,  0.000072701
2017-03-22 17:55:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000016087,  0.000072701,  0.000091870, 435.116307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000091870,  0.000072701
2017-03-22 17:55:49.227787, slv, 42010afffe8a0002(unknown)/1,  0.000120572, -0.000016087,  0.000102769,  0.000091870, 419.029307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000091870,  0.000102769
2017-03-22 17:55:49.870436, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000016087,  0.000111082,  0.000091870, 419.029307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000091870,  0.000111082
2017-03-22 17:55:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000011504,  0.000111082,  0.000126288, 419.029307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000126288,  0.000111082
2017-03-22 17:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000004744,  0.000111082,  0.000123684, 407.525307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000123684,  0.000111082
2017-03-22 17:55:51.235827, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000004744,  0.000058242,  0.000123684, 412.269307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000123684,  0.000058242
2017-03-22 17:55:51.912779, slv, 42010afffe8a0002(unknown)/1,  0.000119866,  0.000007604,  0.000058242,  0.000131632, 412.269307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000131632,  0.000058242
2017-03-22 17:55:51.913111, slv, 42010afffe8a0002(unknown)/1,  0.000119395,  0.000007604,  0.000045429,  0.000131632, 419.873307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000131632,  0.000045429
2017-03-22 17:55:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000000328,  0.000045429,  0.000106973, 419.873307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000106973,  0.000045429
2017-03-22 17:55:53.563516, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000000328,  0.000089211,  0.000106973, 419.545307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000106973,  0.000089211
2017-03-22 17:55:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000031175,  0.000089211,  0.000193759, 419.545307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000193759,  0.000089211
2017-03-22 17:55:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000055055,  0.000089211,  0.000154326, 450.720307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000154326,  0.000089211
2017-03-22 17:55:55.373250, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000055055,  0.000078988,  0.000154326, 505.775307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000154326,  0.000078988
2017-03-22 17:55:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000010785,  0.000078988,  0.000105037, 505.775307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000105037,  0.000078988
2017-03-22 17:55:56.743466, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000010785,  0.000085111,  0.000105037, 516.560307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000105037,  0.000085111
2017-03-22 17:55:56.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000022015,  0.000085111,  0.000088341, 516.560307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000088341,  0.000085111
2017-03-22 17:55:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118604,  0.000000421,  0.000085111,  0.000149709, 494.545307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000149709,  0.000085111
2017-03-22 17:55:58.064514, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000000421,  0.000074015,  0.000149709, 494.966307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000149709,  0.000074015
2017-03-22 17:55:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000007071,  0.000074015,  0.000101405, 494.966307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000101405,  0.000074015
2017-03-22 17:55:58.993236, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000007071,  0.000072750,  0.000101405, 502.037307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000101405,  0.000072750
2017-03-22 17:55:59.253751, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000007071,  0.000090337,  0.000101405, 502.037307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000101405,  0.000090337
2017-03-22 17:55:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000012176,  0.000090337,  0.000110267, 502.037307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000110267,  0.000090337
2017-03-22 17:56:00.795967, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000012176,  0.000098768,  0.000110267, 489.861307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000110267,  0.000098768
2017-03-22 17:56:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000004217,  0.000098768,  0.000133209, 489.861307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000133209,  0.000098768
2017-03-22 17:56:01.816625, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000004217,  0.000094710,  0.000133209, 494.078307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000133209,  0.000094710
2017-03-22 17:56:01.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000009141,  0.000094710,  0.000119715, 494.078307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000119715,  0.000094710
2017-03-22 17:56:02.151171, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000009141,  0.000075888,  0.000119715, 503.219307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000119715,  0.000075888
2017-03-22 17:56:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000005450,  0.000075888,  0.000125521, 503.219307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000125521,  0.000075888
2017-03-22 17:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000022919,  0.000075888,  0.000154476, 508.669307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000154476,  0.000075888
2017-03-22 17:56:03.997192, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000022919,  0.000080806,  0.000154476, 531.588307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000154476,  0.000080806
2017-03-22 17:56:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116933,  0.000028113,  0.000080806,  0.000135763, 531.588307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135763,  0.000080806
2017-03-22 17:56:04.968829, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000028113,  0.000093824,  0.000135763, 559.701307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135763,  0.000093824
2017-03-22 17:56:05.537217, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000028113,  0.000077040,  0.000135763, 559.701307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135763,  0.000077040
2017-03-22 17:56:05.814202, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000028113,  0.000133275,  0.000135763, 559.701307617, D, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000135763,  0.000133275
2017-03-22 17:56:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000011495,  0.000133275,  0.000121041, 559.701307617, S, 0.000127715, 2090, 0.000001639, 29344, 484, 57,  0.000121041,  0.000133275
2017-03-22 17:56:06.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000003076,  0.000133275,  0.000106568, 571.196307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000106568,  0.000133275
2017-03-22 17:56:07.311401, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000003076,  0.000156341,  0.000106568, 568.120307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000106568,  0.000156341
2017-03-22 17:56:07.794263, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000003076,  0.000118532,  0.000106568, 568.120307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000106568,  0.000118532
2017-03-22 17:56:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000023756,  0.000118532,  0.000175033, 568.120307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000175033,  0.000118532
2017-03-22 17:56:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000025931,  0.000118532,  0.000111246, 591.876307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000111246,  0.000118532
2017-03-22 17:56:09.192383, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000025931,  0.000121765,  0.000111246, 617.807307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000111246,  0.000121765
2017-03-22 17:56:09.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000015782,  0.000121765,  0.000091564, 617.807307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000091564,  0.000121765
2017-03-22 17:56:10.286825, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000015782,  0.000072542,  0.000091564, 602.025307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000091564,  0.000072542
2017-03-22 17:56:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000004784,  0.000072542,  0.000132922, 602.025307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000132922,  0.000072542
2017-03-22 17:56:11.908164, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000003242,  0.000072542,  0.000094369, 597.241307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000094369,  0.000072542
2017-03-22 17:56:12.170180, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000003242,  0.000081403,  0.000094369, 593.999307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000094369,  0.000081403
2017-03-22 17:56:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000027996,  0.000081403,  0.000082913, 593.999307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000082913,  0.000081403
2017-03-22 17:56:13.750573, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000027996,  0.000090264,  0.000082913, 566.003307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000082913,  0.000090264
2017-03-22 17:56:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004899,  0.000090264,  0.000139609, 566.003307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000139609,  0.000090264
2017-03-22 17:56:14.319713, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000004899,  0.000112567,  0.000139609, 561.104307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000139609,  0.000112567
2017-03-22 17:56:14.448680, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000004899,  0.000096774,  0.000139609, 561.104307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000139609,  0.000096774
2017-03-22 17:56:14.909811, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000004022,  0.000096774,  0.000084161, 561.104307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000084161,  0.000096774
2017-03-22 17:56:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000005281,  0.000096774,  0.000137041, 557.082307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000137041,  0.000096774
2017-03-22 17:56:16.375125, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000005281,  0.000086917,  0.000137041, 551.801307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000137041,  0.000086917
2017-03-22 17:56:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000004473,  0.000086917,  0.000103657, 551.801307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000103657,  0.000086917
2017-03-22 17:56:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000005734,  0.000086917,  0.000139551, 556.274307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000139551,  0.000086917
2017-03-22 17:56:18.031305, slv, 42010afffe8a0002(unknown)/1,  0.000116009,  0.000005734,  0.000135624,  0.000139551, 562.008307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000139551,  0.000135624
2017-03-22 17:56:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000001355,  0.000135624,  0.000089618, 562.008307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000089618,  0.000135624
2017-03-22 17:56:19.110784, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000001355,  0.000105969,  0.000089618, 560.653307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000089618,  0.000105969
2017-03-22 17:56:19.502824, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000001355,  0.000092029,  0.000089618, 560.653307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000089618,  0.000092029
2017-03-22 17:56:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000017630,  0.000092029,  0.000106825, 560.653307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000106825,  0.000092029
2017-03-22 17:56:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000005106,  0.000092029,  0.000134778, 543.023307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000134778,  0.000092029
2017-03-22 17:56:21.287217, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000005106,  0.000119987,  0.000134778, 548.129307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000134778,  0.000119987
2017-03-22 17:56:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000042620,  0.000119987,  0.000181751, 548.129307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000181751,  0.000119987
2017-03-22 17:56:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115593,  0.000031528,  0.000119987,  0.000112491, 590.749307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112491,  0.000119987
2017-03-22 17:56:23.245077, slv, 42010afffe8a0002(unknown)/1,  0.000115553,  0.000031528,  0.000084851,  0.000112491, 622.277307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112491,  0.000084851
2017-03-22 17:56:23.372955, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000031528,  0.000089123,  0.000112491, 622.277307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112491,  0.000089123
2017-03-22 17:56:23.799884, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000031528,  0.000104020,  0.000112491, 622.277307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112491,  0.000104020
2017-03-22 17:56:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000001020,  0.000104020,  0.000120280, 622.277307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000120280,  0.000104020
2017-03-22 17:56:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000004409,  0.000104020,  0.000118814, 623.297307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000118814,  0.000104020
2017-03-22 17:56:25.123110, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000004409,  0.000113107,  0.000118814, 627.706307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000118814,  0.000113107
2017-03-22 17:56:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000016297,  0.000113107,  0.000144010, 627.706307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000144010,  0.000113107
2017-03-22 17:56:25.925211, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000016297,  0.000065249,  0.000144010, 644.003307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000144010,  0.000065249
2017-03-22 17:56:26.002395, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000016297,  0.000096554,  0.000144010, 644.003307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000144010,  0.000096554
2017-03-22 17:56:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000019106,  0.000096554,  0.000124270, 644.003307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000124270,  0.000096554
2017-03-22 17:56:27.135256, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000019106,  0.000128002,  0.000124270, 663.109307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000124270,  0.000128002
2017-03-22 17:56:27.307539, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000019106,  0.000100943,  0.000124270, 663.109307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000124270,  0.000100943
2017-03-22 17:56:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000004799,  0.000100943,  0.000115476, 663.109307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000115476,  0.000100943
2017-03-22 17:56:28.705667, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000004799,  0.000107914,  0.000115476, 667.908307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000115476,  0.000107914
2017-03-22 17:56:28.767110, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000004799,  0.000092864,  0.000115476, 667.908307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000115476,  0.000092864
2017-03-22 17:56:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000020653,  0.000092864,  0.000073403, 667.908307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000073403,  0.000092864
2017-03-22 17:56:29.199805, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000020653,  0.000087106,  0.000073403, 647.255307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000073403,  0.000087106
2017-03-22 17:56:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000020738,  0.000087106,  0.000114791, 647.255307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000114791,  0.000087106
2017-03-22 17:56:30.139893, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000020738,  0.000094816,  0.000114791, 626.517307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000114791,  0.000094816
2017-03-22 17:56:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000000883,  0.000094816,  0.000112411, 626.517307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112411,  0.000094816
2017-03-22 17:56:31.221912, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000000883,  0.000097924,  0.000112411, 625.634307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000112411,  0.000097924
2017-03-22 17:56:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000000497,  0.000097924,  0.000117060, 625.634307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000117060,  0.000097924
2017-03-22 17:56:31.989115, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000000497,  0.000087469,  0.000117060, 626.131307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000117060,  0.000087469
2017-03-22 17:56:32.775132, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000000497,  0.000091626,  0.000117060, 626.131307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000117060,  0.000091626
2017-03-22 17:56:32.828661, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000000497,  0.000105512,  0.000117060, 626.131307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000117060,  0.000105512
2017-03-22 17:56:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000006110,  0.000105512,  0.000098627, 626.131307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000098627,  0.000105512
2017-03-22 17:56:33.908263, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001156,  0.000105512,  0.000131168, 620.021307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000131168,  0.000105512
2017-03-22 17:56:34.164041, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000001156,  0.000075062,  0.000131168, 621.177307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000131168,  0.000075062
2017-03-22 17:56:34.907270, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000024564,  0.000075062,  0.000047085, 621.177307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000047085,  0.000075062
2017-03-22 17:56:35.226971, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000024564,  0.000116502,  0.000047085, 596.613307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000047085,  0.000116502
2017-03-22 17:56:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000028288,  0.000116502,  0.000123287, 596.613307617, S, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000123287,  0.000116502
2017-03-22 17:56:36.777549, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000028288,  0.000077745,  0.000123287, 568.325307617, D, 0.000120356, 2789, 0.000002236, 18315, 481, 44,  0.000123287,  0.000077745
2017-03-22 17:56:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000021367,  0.000077745,  0.000145718, 568.325307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000145718,  0.000077745
2017-03-22 17:56:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000010682,  0.000077745,  0.000101570, 589.692307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000101570,  0.000077745
2017-03-22 17:56:38.595770, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000010682,  0.000091176,  0.000101570, 600.374307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000101570,  0.000091176
2017-03-22 17:56:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000025187,  0.000091176,  0.000073752, 600.374307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000073752,  0.000091176
2017-03-22 17:56:39.056551, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000025187,  0.000096376,  0.000073752, 575.187307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000073752,  0.000096376
2017-03-22 17:56:39.701757, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000025187,  0.000139813,  0.000073752, 575.187307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000073752,  0.000139813
2017-03-22 17:56:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000023261,  0.000139813,  0.000104593, 575.187307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000104593,  0.000139813
2017-03-22 17:56:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000014710,  0.000139813,  0.000090254, 551.926307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000090254,  0.000139813
2017-03-22 17:56:41.403091, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000014710,  0.000095491,  0.000090254, 537.216307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000090254,  0.000095491
2017-03-22 17:56:41.444102, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000014710,  0.000092382,  0.000090254, 537.216307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000090254,  0.000092382
2017-03-22 17:56:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000004185,  0.000092382,  0.000141882, 537.216307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000141882,  0.000092382
2017-03-22 17:56:42.658360, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000004185,  0.000106924,  0.000141882, 541.401307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000141882,  0.000106924
2017-03-22 17:56:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000051087,  0.000106924,  0.000183498, 541.401307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000183498,  0.000106924
2017-03-22 17:56:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000028265,  0.000106924,  0.000096179, 592.488307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000096179,  0.000106924
2017-03-22 17:56:44.488490, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000028265,  0.000091092,  0.000096179, 620.753307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000096179,  0.000091092
2017-03-22 17:56:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000012861,  0.000091092,  0.000152649, 620.753307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000152649,  0.000091092
2017-03-22 17:56:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000026022,  0.000091092,  0.000122461, 633.614307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000122461,  0.000091092
2017-03-22 17:56:46.455856, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000026022,  0.000112774,  0.000122461, 659.636307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000122461,  0.000112774
2017-03-22 17:56:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000014750,  0.000112774,  0.000071012, 659.636307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000071012,  0.000112774
2017-03-22 17:56:47.325941, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000014750,  0.000083570,  0.000071012, 644.886307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000071012,  0.000083570
2017-03-22 17:56:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000022648,  0.000083570,  0.000106354, 644.886307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000106354,  0.000083570
2017-03-22 17:56:48.235568, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000022648,  0.000140012,  0.000106354, 622.238307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000106354,  0.000140012
2017-03-22 17:56:48.594837, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000022648,  0.000086985,  0.000106354, 622.238307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000106354,  0.000086985
2017-03-22 17:56:48.908519, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000017256,  0.000086985,  0.000081387, 622.238307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000081387,  0.000086985
2017-03-22 17:56:49.249313, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000017256,  0.000098143,  0.000081387, 604.982307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000081387,  0.000098143
2017-03-22 17:56:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000007909,  0.000098143,  0.000124580, 604.982307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000124580,  0.000098143
2017-03-22 17:56:50.116634, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000007909,  0.000093848,  0.000124580, 597.073307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000124580,  0.000093848
2017-03-22 17:56:50.603672, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000007909,  0.000099055,  0.000124580, 597.073307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000124580,  0.000099055
2017-03-22 17:56:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000017372,  0.000099055,  0.000131496, 597.073307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000131496,  0.000099055
2017-03-22 17:56:51.684802, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000017372,  0.000128106,  0.000131496, 614.445307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000131496,  0.000128106
2017-03-22 17:56:51.875262, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000017372,  0.000124691,  0.000131496, 614.445307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000131496,  0.000124691
2017-03-22 17:56:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000025933,  0.000124691,  0.000141971, 614.445307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000141971,  0.000124691
2017-03-22 17:56:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000018764,  0.000124691,  0.000117603, 640.378307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000117603,  0.000124691
2017-03-22 17:56:53.164413, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000018764,  0.000116021,  0.000117603, 659.142307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000117603,  0.000116021
2017-03-22 17:56:53.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000001760,  0.000116021,  0.000101101, 659.142307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000101101,  0.000116021
2017-03-22 17:56:54.322559, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000001760,  0.000100945,  0.000101101, 657.382307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000101101,  0.000100945
2017-03-22 17:56:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000006595,  0.000100945,  0.000108074, 657.382307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000108074,  0.000100945
2017-03-22 17:56:55.645776, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000006595,  0.000124143,  0.000108074, 650.787307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000108074,  0.000124143
2017-03-22 17:56:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000006343,  0.000124143,  0.000101528, 650.787307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000101528,  0.000124143
2017-03-22 17:56:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111124, -0.000012500,  0.000124143,  0.000095720, 644.444307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000095720,  0.000124143
2017-03-22 17:56:57.107115, slv, 42010afffe8a0002(unknown)/1,  0.000111095, -0.000012500,  0.000109258,  0.000095720, 631.944307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000095720,  0.000109258
2017-03-22 17:56:57.663125, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000012500,  0.000089683,  0.000095720, 631.944307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000095720,  0.000089683
2017-03-22 17:56:57.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000014415,  0.000089683,  0.000097457, 631.944307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000097457,  0.000089683
2017-03-22 17:56:58.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000004632,  0.000089683,  0.000133574, 617.529307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000133574,  0.000089683
2017-03-22 17:56:59.047716, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000004632,  0.000133332,  0.000133574, 622.161307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000133574,  0.000133332
2017-03-22 17:56:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000011538,  0.000133332,  0.000111304, 622.161307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000111304,  0.000133332
2017-03-22 17:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000007182,  0.000133332,  0.000124897, 633.699307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000124897,  0.000133332
2017-03-22 17:57:00.941612, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000007182,  0.000083612,  0.000124897, 640.881307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000124897,  0.000083612
2017-03-22 17:57:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000029289,  0.000083612,  0.000155643, 640.881307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000155643,  0.000083612
2017-03-22 17:57:02.437905, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000029289,  0.000134528,  0.000155643, 670.170307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000155643,  0.000134528
2017-03-22 17:57:02.904146, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000029289,  0.000080127,  0.000155643, 670.170307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000155643,  0.000080127
2017-03-22 17:57:02.907269, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000006440,  0.000080127,  0.000054090, 670.170307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000054090,  0.000080127
2017-03-22 17:57:03.565212, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000006440,  0.000101169,  0.000054090, 663.730307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000054090,  0.000101169
2017-03-22 17:57:03.847248, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000006440,  0.000094890,  0.000054090, 663.730307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000054090,  0.000094890
2017-03-22 17:57:03.908484, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000041283,  0.000094890,  0.000085718, 663.730307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000085718,  0.000094890
2017-03-22 17:57:04.367058, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000041283,  0.000123500,  0.000085718, 622.447307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000085718,  0.000123500
2017-03-22 17:57:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000018151,  0.000123500,  0.000099256, 622.447307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000099256,  0.000123500
2017-03-22 17:57:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000006028,  0.000123500,  0.000109631, 604.296307617, S, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000109631,  0.000123500
2017-03-22 17:57:06.363435, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000006028,  0.000086602,  0.000109631, 598.268307617, D, 0.000115241, 1111, -0.000000096, 17177, 598, 36,  0.000109631,  0.000086602
2017-03-22 17:57:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000009441,  0.000086602,  0.000130052, 598.268307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000130052,  0.000086602
2017-03-22 17:57:07.708204, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000009441,  0.000080491,  0.000130052, 607.709307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000130052,  0.000080491
2017-03-22 17:57:07.778427, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000009441,  0.000055042,  0.000130052, 607.709307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000130052,  0.000055042
2017-03-22 17:57:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000025674,  0.000055042,  0.000141645, 607.709307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000141645,  0.000055042
2017-03-22 17:57:08.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000013305,  0.000055042,  0.000105003, 633.383307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000105003,  0.000055042
2017-03-22 17:57:09.592973, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000013305,  0.000100019,  0.000105003, 646.688307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000105003,  0.000100019
2017-03-22 17:57:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000004842,  0.000100019,  0.000105156, 646.688307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000105156,  0.000100019
2017-03-22 17:57:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000014385,  0.000100019,  0.000085722, 641.846307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000085722,  0.000100019
2017-03-22 17:57:11.398489, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000014385,  0.000083290,  0.000085722, 627.461307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000085722,  0.000083290
2017-03-22 17:57:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000021034,  0.000083290,  0.000091603, 627.461307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000091603,  0.000083290
2017-03-22 17:57:12.113722, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000021034,  0.000092460,  0.000091603, 606.427307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000091603,  0.000092460
2017-03-22 17:57:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109236, -0.000002229,  0.000092460,  0.000122744, 606.427307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000122744,  0.000092460
2017-03-22 17:57:13.629441, slv, 42010afffe8a0002(unknown)/1,  0.000109111, -0.000002229,  0.000098040,  0.000122744, 604.198307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000122744,  0.000098040
2017-03-22 17:57:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000012738,  0.000098040,  0.000121080, 604.198307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000121080,  0.000098040
2017-03-22 17:57:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000003456,  0.000098040,  0.000104055, 616.936307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000104055,  0.000098040
2017-03-22 17:57:15.475864, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000003456,  0.000083330,  0.000104055, 620.392307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000104055,  0.000083330
2017-03-22 17:57:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005502,  0.000083330,  0.000103052, 620.392307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000103052,  0.000083330
2017-03-22 17:57:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000017735,  0.000083330,  0.000079479, 614.890307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000079479,  0.000083330
2017-03-22 17:57:17.405118, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000017735,  0.000082072,  0.000079479, 597.155307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000079479,  0.000082072
2017-03-22 17:57:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108661, -0.000018480,  0.000082072,  0.000101223, 597.155307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000101223,  0.000082072
2017-03-22 17:57:18.750948, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000018480,  0.000106225,  0.000101223, 578.675307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000101223,  0.000106225
2017-03-22 17:57:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000009746,  0.000106225,  0.000096351, 578.675307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000096351,  0.000106225
2017-03-22 17:57:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000011320,  0.000106225,  0.000143100, 568.929307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000143100,  0.000106225
2017-03-22 17:57:20.564610, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000011320,  0.000113805,  0.000143100, 580.249307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000143100,  0.000113805
2017-03-22 17:57:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000000696,  0.000113805,  0.000072438, 580.249307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000072438,  0.000113805
2017-03-22 17:57:21.363891, slv, 42010afffe8a0002(unknown)/1,  0.000108452, -0.000000696,  0.000086134,  0.000072438, 579.553307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000072438,  0.000086134
2017-03-22 17:57:21.619200, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000000696,  0.000080942,  0.000072438, 579.553307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000072438,  0.000080942
2017-03-22 17:57:21.792070, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000000696,  0.000087495,  0.000072438, 579.553307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000072438,  0.000087495
2017-03-22 17:57:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000019080,  0.000087495,  0.000105438, 579.553307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000105438,  0.000087495
2017-03-22 17:57:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000003027,  0.000087495,  0.000115641, 560.473307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000115641,  0.000087495
2017-03-22 17:57:23.245569, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000003027,  0.000096057,  0.000115641, 563.500307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000115641,  0.000096057
2017-03-22 17:57:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107285, -0.000000594,  0.000096057,  0.000097968, 563.500307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000097968,  0.000096057
2017-03-22 17:57:24.368109, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000000594,  0.000106810,  0.000097968, 562.906307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000097968,  0.000106810
2017-03-22 17:57:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107236, -0.000018040,  0.000106810,  0.000080472, 562.906307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000080472,  0.000106810
2017-03-22 17:57:25.027811, slv, 42010afffe8a0002(unknown)/1,  0.000106891, -0.000018040,  0.000055370,  0.000080472, 544.866307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000080472,  0.000055370
2017-03-22 17:57:25.562457, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000018040,  0.000096846,  0.000080472, 544.866307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000080472,  0.000096846
2017-03-22 17:57:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000016179,  0.000096846,  0.000100849, 544.866307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000100849,  0.000096846
2017-03-22 17:57:26.875315, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000016179,  0.000082562,  0.000100849, 528.687307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000100849,  0.000082562
2017-03-22 17:57:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106190, -0.000013126,  0.000082562,  0.000085531, 528.687307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000085531,  0.000082562
2017-03-22 17:57:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106190,  0.000006751,  0.000082562,  0.000140351, 515.561307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000140351,  0.000082562
2017-03-22 17:57:28.824048, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000006751,  0.000060991,  0.000140351, 522.312307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000140351,  0.000060991
2017-03-22 17:57:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000027912,  0.000060991,  0.000127699, 522.312307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000127699,  0.000060991
2017-03-22 17:57:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000027921,  0.000060991,  0.000140213, 550.224307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000140213,  0.000060991
2017-03-22 17:57:30.516664, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000027921,  0.000068360,  0.000140213, 578.145307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000140213,  0.000068360
2017-03-22 17:57:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000030023,  0.000068360,  0.000131847, 578.145307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000131847,  0.000068360
2017-03-22 17:57:31.152570, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000030023,  0.000080728,  0.000131847, 608.168307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000131847,  0.000080728
2017-03-22 17:57:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000014989,  0.000080728,  0.000110077, 608.168307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000110077,  0.000080728
2017-03-22 17:57:32.562691, slv, 42010afffe8a0002(unknown)/1,  0.000105976,  0.000014989,  0.000103636,  0.000110077, 623.157307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000110077,  0.000103636
2017-03-22 17:57:32.811134, slv, 42010afffe8a0002(unknown)/1,  0.000105944,  0.000014989,  0.000091799,  0.000110077, 623.157307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000110077,  0.000091799
2017-03-22 17:57:32.831381, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000014989,  0.000065438,  0.000110077, 623.157307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000110077,  0.000065438
2017-03-22 17:57:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000014988,  0.000065438,  0.000071676, 623.157307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000071676,  0.000065438
2017-03-22 17:57:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000001291,  0.000065438,  0.000142431, 608.169307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000142431,  0.000065438
2017-03-22 17:57:34.135413, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000001291,  0.000126970,  0.000142431, 609.460307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000142431,  0.000126970
2017-03-22 17:57:34.907256, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000011714,  0.000126970,  0.000045752, 609.460307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000045752,  0.000126970
2017-03-22 17:57:35.879897, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000011714,  0.000082223,  0.000045752, 597.746307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000045752,  0.000082223
2017-03-22 17:57:35.907281, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000040413,  0.000082223,  0.000085016, 597.746307617, S, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000085016,  0.000082223
2017-03-22 17:57:36.366492, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000040413,  0.000112201,  0.000085016, 557.333307617, D, 0.000111227, 560, 0.000000998, 20549, 618, 35,  0.000085016,  0.000112201
2017-03-22 17:57:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000012299,  0.000112201,  0.000101495, 557.333307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000101495,  0.000112201
2017-03-22 17:57:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105364, -0.000000699,  0.000112201,  0.000107835, 545.034307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000107835,  0.000112201
2017-03-22 17:57:38.331337, slv, 42010afffe8a0002(unknown)/1,  0.000105426, -0.000000699,  0.000132291,  0.000107835, 544.335307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000107835,  0.000132291
2017-03-22 17:57:38.357764, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000000699,  0.000105192,  0.000107835, 544.335307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000107835,  0.000105192
2017-03-22 17:57:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004712,  0.000105192,  0.000093654, 544.335307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000093654,  0.000105192
2017-03-22 17:57:39.363936, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000004712,  0.000074035,  0.000093654, 539.623307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000093654,  0.000074035
2017-03-22 17:57:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000004924,  0.000074035,  0.000107434, 539.623307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000107434,  0.000074035
2017-03-22 17:57:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000021391,  0.000074035,  0.000146124, 534.699307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000146124,  0.000074035
2017-03-22 17:57:41.325070, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000021391,  0.000112861,  0.000146124, 556.090307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000146124,  0.000112861
2017-03-22 17:57:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000032711,  0.000112861,  0.000130093, 556.090307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000130093,  0.000112861
2017-03-22 17:57:42.696184, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000032711,  0.000090106,  0.000130093, 588.801307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000130093,  0.000090106
2017-03-22 17:57:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000006930,  0.000090106,  0.000094805, 588.801307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000094805,  0.000090106
2017-03-22 17:57:43.772505, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000006930,  0.000094113,  0.000094805, 595.731307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000094805,  0.000094113
2017-03-22 17:57:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000010556,  0.000094113,  0.000137519, 595.731307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000137519,  0.000094113
2017-03-22 17:57:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000012152,  0.000094113,  0.000097945, 606.287307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000097945,  0.000094113
2017-03-22 17:57:45.547957, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000012152,  0.000111450,  0.000097945, 618.439307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000097945,  0.000111450
2017-03-22 17:57:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105486,  0.000011801,  0.000111450,  0.000136722, 618.439307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000136722,  0.000111450
2017-03-22 17:57:46.724432, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000011801,  0.000131734,  0.000136722, 630.240307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000136722,  0.000131734
2017-03-22 17:57:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000022022,  0.000131734,  0.000118512, 630.240307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000118512,  0.000131734
2017-03-22 17:57:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000016860,  0.000131734,  0.000126617, 652.262307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000126617,  0.000131734
2017-03-22 17:57:48.515890, slv, 42010afffe8a0002(unknown)/1,  0.000106036,  0.000016860,  0.000112856,  0.000126617, 669.122307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000126617,  0.000112856
2017-03-22 17:57:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106036, -0.000007277,  0.000112856,  0.000070570, 669.122307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000070570,  0.000112856
2017-03-22 17:57:49.806868, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000007277,  0.000102356,  0.000070570, 661.845307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000070570,  0.000102356
2017-03-22 17:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000022500,  0.000102356,  0.000096456, 661.845307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000096456,  0.000102356
2017-03-22 17:57:50.829620, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000022500,  0.000107688,  0.000096456, 639.345307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000096456,  0.000107688
2017-03-22 17:57:50.908317, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000021255,  0.000107688,  0.000072830, 639.345307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000072830,  0.000107688
2017-03-22 17:57:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105807, -0.000014787,  0.000107688,  0.000109210, 618.090307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000109210,  0.000107688
2017-03-22 17:57:52.550362, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000014787,  0.000080107,  0.000109210, 603.303307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000109210,  0.000080107
2017-03-22 17:57:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000008489,  0.000080107,  0.000085310, 603.303307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000085310,  0.000080107
2017-03-22 17:57:53.187020, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000008489,  0.000116231,  0.000085310, 594.814307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000085310,  0.000116231
2017-03-22 17:57:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105566,  0.000000911,  0.000116231,  0.000127768, 594.814307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000127768,  0.000116231
2017-03-22 17:57:54.023270, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000000911,  0.000075382,  0.000127768, 595.725307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000127768,  0.000075382
2017-03-22 17:57:54.543165, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000000911,  0.000090514,  0.000127768, 595.725307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000127768,  0.000090514
2017-03-22 17:57:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105495,  0.000017111,  0.000090514,  0.000117516, 595.725307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000117516,  0.000090514
2017-03-22 17:57:55.434989, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000017111,  0.000099446,  0.000117516, 612.836307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000117516,  0.000099446
2017-03-22 17:57:55.908377, slv, 42010afffe8a0002(unknown)/1,  0.000105547,  0.000008166,  0.000099446,  0.000109860, 612.836307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000109860,  0.000099446
2017-03-22 17:57:56.444108, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000008166,  0.000116716,  0.000109860, 621.002307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000109860,  0.000116716
2017-03-22 17:57:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000014185,  0.000116716,  0.000072948, 621.002307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000072948,  0.000116716
2017-03-22 17:57:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000009849,  0.000116716,  0.000118614, 606.817307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000118614,  0.000116716
2017-03-22 17:57:58.417369, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000009849,  0.000102812,  0.000118614, 596.968307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000118614,  0.000102812
2017-03-22 17:57:58.431502, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000009849,  0.000067197,  0.000118614, 596.968307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000118614,  0.000067197
2017-03-22 17:57:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000001212,  0.000067197,  0.000090260, 596.968307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000090260,  0.000067197
2017-03-22 17:57:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105669, -0.000004304,  0.000067197,  0.000112469, 595.756307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000112469,  0.000067197
2017-03-22 17:58:00.100304, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000004304,  0.000071393,  0.000112469, 591.452307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000112469,  0.000071393
2017-03-22 17:58:00.607976, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000004304,  0.000095730,  0.000112469, 591.452307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000112469,  0.000095730
2017-03-22 17:58:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000003527,  0.000095730,  0.000091491, 591.452307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000091491,  0.000095730
2017-03-22 17:58:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000014000,  0.000095730,  0.000147201, 587.925307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000147201,  0.000095730
2017-03-22 17:58:01.935014, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000014000,  0.000080039,  0.000147201, 601.925307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000147201,  0.000080039
2017-03-22 17:58:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000026523,  0.000080039,  0.000116593, 601.925307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000116593,  0.000080039
2017-03-22 17:58:03.552437, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000026523,  0.000092364,  0.000116593, 628.448307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000116593,  0.000092364
2017-03-22 17:58:03.752592, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000026523,  0.000097174,  0.000116593, 628.448307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000116593,  0.000097174
2017-03-22 17:58:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000004121,  0.000097174,  0.000102510, 628.448307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000102510,  0.000097174
2017-03-22 17:58:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000011406,  0.000097174,  0.000131223, 632.569307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000131223,  0.000097174
2017-03-22 17:58:05.715468, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000011406,  0.000131351,  0.000131223, 643.975307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000131223,  0.000131351
2017-03-22 17:58:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000105674,  0.000010996,  0.000131351,  0.000101904, 643.975307617, S, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000101904,  0.000131351
2017-03-22 17:58:06.742849, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000010996,  0.000087201,  0.000101904, 654.971307617, D, 0.000107524, 1566, -0.000001365, 17112, 589, 35,  0.000101904,  0.000087201
2017-03-22 17:58:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105787,  0.000012625,  0.000087201,  0.000134807, 654.971307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000134807,  0.000087201
2017-03-22 17:58:07.191274, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000012625,  0.000057504,  0.000134807, 667.596307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000134807,  0.000057504
2017-03-22 17:58:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000015231,  0.000057504,  0.000107066, 667.596307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000107066,  0.000057504
2017-03-22 17:58:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000003849,  0.000057504,  0.000111881, 682.827307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000111881,  0.000057504
2017-03-22 17:58:09.174424, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000003849,  0.000106127,  0.000111881, 686.676307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000111881,  0.000106127
2017-03-22 17:58:09.505687, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000003849,  0.000118966,  0.000111881, 686.676307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000111881,  0.000118966
2017-03-22 17:58:09.698578, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000003849,  0.000094085,  0.000111881, 686.676307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000111881,  0.000094085
2017-03-22 17:58:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000028642,  0.000094085,  0.000156763, 686.676307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000156763,  0.000094085
2017-03-22 17:58:10.168056, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000028642,  0.000121761,  0.000156763, 715.318307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000156763,  0.000121761
2017-03-22 17:58:10.464017, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000028642,  0.000122939,  0.000156763, 715.318307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000156763,  0.000122939
2017-03-22 17:58:10.683244, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000028642,  0.000115346,  0.000156763, 715.318307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000156763,  0.000115346
2017-03-22 17:58:10.908309, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000026600,  0.000115346,  0.000109163, 715.318307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000109163,  0.000115346
2017-03-22 17:58:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000017560,  0.000115346,  0.000139940, 741.918307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000139940,  0.000115346
2017-03-22 17:58:12.158743, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000017560,  0.000096082,  0.000139940, 759.478307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000139940,  0.000096082
2017-03-22 17:58:12.415652, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000017560,  0.000140823,  0.000139940, 759.478307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000139940,  0.000140823
2017-03-22 17:58:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000023650,  0.000140823,  0.000121998, 759.478307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000121998,  0.000140823
2017-03-22 17:58:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000008424,  0.000140823,  0.000110142, 783.128307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000110142,  0.000140823
2017-03-22 17:58:14.005853, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000008424,  0.000098638,  0.000110142, 791.552307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000110142,  0.000098638
2017-03-22 17:58:14.557590, slv, 42010afffe8a0002(unknown)/1,  0.000107857,  0.000008424,  0.000107766,  0.000110142, 791.552307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000110142,  0.000107766
2017-03-22 17:58:14.589723, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008424,  0.000086193,  0.000110142, 791.552307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000110142,  0.000086193
2017-03-22 17:58:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000012392,  0.000086193,  0.000080509, 791.552307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000080509,  0.000086193
2017-03-22 17:58:15.356453, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000012392,  0.000144875,  0.000080509, 779.160307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000080509,  0.000144875
2017-03-22 17:58:15.699551, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000012392,  0.000107523,  0.000080509, 779.160307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000080509,  0.000107523
2017-03-22 17:58:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000005983,  0.000107523,  0.000122998, 779.160307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000122998,  0.000107523
2017-03-22 17:58:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107684, -0.000014066,  0.000107523,  0.000064237, 773.177307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000064237,  0.000107523
2017-03-22 17:58:17.022632, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000014066,  0.000099747,  0.000064237, 759.111307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000064237,  0.000099747
2017-03-22 17:58:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000034038,  0.000099747,  0.000082747, 759.111307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000082747,  0.000099747
2017-03-22 17:58:18.812010, slv, 42010afffe8a0002(unknown)/1,  0.000107244, -0.000034038,  0.000148722,  0.000082747, 725.073307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000082747,  0.000148722
2017-03-22 17:58:18.875658, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000034038,  0.000149366,  0.000082747, 725.073307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000082747,  0.000149366
2017-03-22 17:58:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000003967,  0.000149366,  0.000124075, 725.073307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000124075,  0.000149366
2017-03-22 17:58:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000014,  0.000149366,  0.000090711, 721.106307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000090711,  0.000149366
2017-03-22 17:58:20.835212, slv, 42010afffe8a0002(unknown)/1,  0.000107322,  0.000000014,  0.000092066,  0.000090711, 721.120307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000090711,  0.000092066
2017-03-22 17:58:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000025850,  0.000092066,  0.000072289, 721.120307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000072289,  0.000092066
2017-03-22 17:58:21.460640, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000025850,  0.000086575,  0.000072289, 695.270307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000072289,  0.000086575
2017-03-22 17:58:21.908524, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000018932,  0.000086575,  0.000104148, 695.270307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000104148,  0.000086575
2017-03-22 17:58:22.044033, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000018932,  0.000160243,  0.000104148, 676.338307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000104148,  0.000160243
2017-03-22 17:58:22.895196, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000018932,  0.000106582,  0.000104148, 676.338307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000104148,  0.000106582
2017-03-22 17:58:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000015334,  0.000106582,  0.000079311, 676.338307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000079311,  0.000106582
2017-03-22 17:58:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000017974,  0.000106582,  0.000099034, 661.004307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000099034,  0.000106582
2017-03-22 17:58:24.529505, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000017974,  0.000116995,  0.000099034, 643.030307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000099034,  0.000116995
2017-03-22 17:58:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107140, -0.000011295,  0.000116995,  0.000092661, 643.030307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000092661,  0.000116995
2017-03-22 17:58:25.086004, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000011295,  0.000115011,  0.000092661, 631.735307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000092661,  0.000115011
2017-03-22 17:58:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000033814,  0.000115011,  0.000189228, 631.735307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000189228,  0.000115011
2017-03-22 17:58:25.951340, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000033814,  0.000106656,  0.000189228, 665.549307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000189228,  0.000106656
2017-03-22 17:58:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000056445,  0.000106656,  0.000138199, 665.549307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000138199,  0.000106656
2017-03-22 17:58:27.254020, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000056445,  0.000066837,  0.000138199, 721.994307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000138199,  0.000066837
2017-03-22 17:58:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000021077,  0.000066837,  0.000119062, 721.994307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000119062,  0.000066837
2017-03-22 17:58:28.318191, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000021077,  0.000091005,  0.000119062, 743.071307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000119062,  0.000091005
2017-03-22 17:58:28.510388, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000021077,  0.000118052,  0.000119062, 743.071307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000119062,  0.000118052
2017-03-22 17:58:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000012405,  0.000118052,  0.000121137, 743.071307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000121137,  0.000118052
2017-03-22 17:58:29.430500, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000012405,  0.000134911,  0.000121137, 755.476307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000121137,  0.000134911
2017-03-22 17:58:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107940,  0.000013887,  0.000134911,  0.000122275, 755.476307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000122275,  0.000134911
2017-03-22 17:58:30.694526, slv, 42010afffe8a0002(unknown)/1,  0.000108151,  0.000013887,  0.000107329,  0.000122275, 769.363307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000122275,  0.000107329
2017-03-22 17:58:30.849356, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000013887,  0.000119668,  0.000122275, 769.363307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000122275,  0.000119668
2017-03-22 17:58:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000009274,  0.000119668,  0.000112517, 769.363307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000112517,  0.000119668
2017-03-22 17:58:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000002696,  0.000119668,  0.000098696, 778.637307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000098696,  0.000119668
2017-03-22 17:58:32.796768, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000002696,  0.000179050,  0.000098696, 775.941307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000098696,  0.000179050
2017-03-22 17:58:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000012408,  0.000179050,  0.000093430, 775.941307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000093430,  0.000179050
2017-03-22 17:58:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000017770,  0.000179050,  0.000088311, 763.533307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000088311,  0.000179050
2017-03-22 17:58:34.509186, slv, 42010afffe8a0002(unknown)/1,  0.000108937, -0.000017770,  0.000144355,  0.000088311, 745.763307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000088311,  0.000144355
2017-03-22 17:58:34.646865, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000017770,  0.000126681,  0.000088311, 745.763307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000088311,  0.000126681
2017-03-22 17:58:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000025064,  0.000126681,  0.000079185, 745.763307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000079185,  0.000126681
2017-03-22 17:58:34.925102, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000025064,  0.000072316,  0.000079185, 720.699307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000079185,  0.000072316
2017-03-22 17:58:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000001913,  0.000072316,  0.000134685, 720.699307617, S, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000134685,  0.000072316
2017-03-22 17:58:36.830470, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000001913,  0.000079659,  0.000134685, 718.786307617, D, 0.000105593, 177, 0.000003255, 14122, 606, 36,  0.000134685,  0.000079659
2017-03-22 17:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000016721,  0.000079659,  0.000115913, 718.786307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000115913,  0.000079659
2017-03-22 17:58:37.437586, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000016721,  0.000127270,  0.000115913, 735.507307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000115913,  0.000127270
2017-03-22 17:58:37.908328, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000006770,  0.000127270,  0.000087526, 735.507307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000087526,  0.000127270
2017-03-22 17:58:38.011670, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000006770,  0.000107328,  0.000087526, 728.737307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000087526,  0.000107328
2017-03-22 17:58:38.135996, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000006770,  0.000094419,  0.000087526, 728.737307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000087526,  0.000094419
2017-03-22 17:58:38.218286, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000006770,  0.000078500,  0.000087526, 728.737307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000087526,  0.000078500
2017-03-22 17:58:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000014745,  0.000078500,  0.000099514, 728.737307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099514,  0.000078500
2017-03-22 17:58:39.049228, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000014745,  0.000151835,  0.000099514, 713.992307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099514,  0.000151835
2017-03-22 17:58:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000011179,  0.000151835,  0.000094059, 713.992307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000094059,  0.000151835
2017-03-22 17:58:40.763636, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000011179,  0.000102667,  0.000094059, 702.813307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000094059,  0.000102667
2017-03-22 17:58:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000022784,  0.000102667,  0.000076311, 702.813307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000076311,  0.000102667
2017-03-22 17:58:41.397582, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000022784,  0.000114607,  0.000076311, 680.029307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000076311,  0.000114607
2017-03-22 17:58:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000004436,  0.000114607,  0.000130647, 680.029307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000130647,  0.000114607
2017-03-22 17:58:42.260459, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000004436,  0.000085407,  0.000130647, 675.593307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000130647,  0.000085407
2017-03-22 17:58:42.741409, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000004436,  0.000129629,  0.000130647, 675.593307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000130647,  0.000129629
2017-03-22 17:58:42.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000022097,  0.000129629,  0.000129286, 675.593307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000129286,  0.000129629
2017-03-22 17:58:43.718356, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000022097,  0.000131738,  0.000129286, 697.690307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000129286,  0.000131738
2017-03-22 17:58:43.904076, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000022097,  0.000143556,  0.000129286, 697.690307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000129286,  0.000143556
2017-03-22 17:58:43.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000000691,  0.000143556,  0.000088659, 697.690307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000088659,  0.000143556
2017-03-22 17:58:44.174050, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000000691,  0.000109097,  0.000088659, 698.381307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000088659,  0.000109097
2017-03-22 17:58:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108795, -0.000025016,  0.000109097,  0.000078756, 698.381307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000078756,  0.000109097
2017-03-22 17:58:45.214565, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000025016,  0.000133629,  0.000078756, 673.365307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000078756,  0.000133629
2017-03-22 17:58:45.359665, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000025016,  0.000117464,  0.000078756, 673.365307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000078756,  0.000117464
2017-03-22 17:58:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108595, -0.000019747,  0.000117464,  0.000099139, 673.365307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099139,  0.000117464
2017-03-22 17:58:46.255121, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000019747,  0.000262582,  0.000099139, 653.618307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099139,  0.000262582
2017-03-22 17:58:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000016986,  0.000262582,  0.000084561, 653.618307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000084561,  0.000262582
2017-03-22 17:58:47.878695, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000016986,  0.000123805,  0.000084561, 636.632307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000084561,  0.000123805
2017-03-22 17:58:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000009714,  0.000123805,  0.000114689, 636.632307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000114689,  0.000123805
2017-03-22 17:58:48.874871, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000009714,  0.000121200,  0.000114689, 626.918307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000114689,  0.000121200
2017-03-22 17:58:48.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000002622,  0.000121200,  0.000099291, 626.918307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099291,  0.000121200
2017-03-22 17:58:49.404244, slv, 42010afffe8a0002(unknown)/1,  0.000109616, -0.000002622,  0.000101327,  0.000099291, 624.296307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099291,  0.000101327
2017-03-22 17:58:49.584417, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000002622,  0.000172113,  0.000099291, 624.296307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000099291,  0.000172113
2017-03-22 17:58:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000005710,  0.000172113,  0.000108658, 624.296307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000108658,  0.000172113
2017-03-22 17:58:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109747, -0.000008485,  0.000172113,  0.000093865, 618.586307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000093865,  0.000172113
2017-03-22 17:58:51.445818, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000008485,  0.000140933,  0.000093865, 610.101307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000093865,  0.000140933
2017-03-22 17:58:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000006243,  0.000140933,  0.000113407, 610.101307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000113407,  0.000140933
2017-03-22 17:58:52.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110010, -0.000008516,  0.000140933,  0.000089581, 603.858307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000089581,  0.000140933
2017-03-22 17:58:53.277753, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000008516,  0.000099721,  0.000089581, 595.342307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000089581,  0.000099721
2017-03-22 17:58:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000011475,  0.000099721,  0.000153327, 595.342307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000153327,  0.000099721
2017-03-22 17:58:54.521779, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000011475,  0.000111762,  0.000153327, 606.817307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000153327,  0.000111762
2017-03-22 17:58:54.575191, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000011475,  0.000086256,  0.000153327, 606.817307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000153327,  0.000086256
2017-03-22 17:58:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000012335,  0.000086256,  0.000091549, 606.817307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000091549,  0.000086256
2017-03-22 17:58:55.327118, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000012335,  0.000104413,  0.000091549, 619.152307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000091549,  0.000104413
2017-03-22 17:58:55.835110, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000012335,  0.000092891,  0.000091549, 619.152307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000091549,  0.000092891
2017-03-22 17:58:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000003317,  0.000092891,  0.000135343, 619.152307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000135343,  0.000092891
2017-03-22 17:58:56.043325, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000003317,  0.000094327,  0.000135343, 622.469307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000135343,  0.000094327
2017-03-22 17:58:56.742329, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000003317,  0.000114263,  0.000135343, 622.469307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000135343,  0.000114263
2017-03-22 17:58:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000034874,  0.000114263,  0.000154460, 622.469307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000154460,  0.000114263
2017-03-22 17:58:56.962588, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000034874,  0.000112202,  0.000154460, 657.343307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000154460,  0.000112202
2017-03-22 17:58:57.308330, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000034874,  0.000092654,  0.000154460, 657.343307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000154460,  0.000092654
2017-03-22 17:58:57.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000037018,  0.000092654,  0.000140264, 657.343307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000140264,  0.000092654
2017-03-22 17:58:58.285582, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000037018,  0.000123717,  0.000140264, 694.361307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000140264,  0.000123717
2017-03-22 17:58:58.410884, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000037018,  0.000116502,  0.000140264, 694.361307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000140264,  0.000116502
2017-03-22 17:58:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000028621,  0.000116502,  0.000138815, 694.361307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000138815,  0.000116502
2017-03-22 17:58:59.363556, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000028621,  0.000112878,  0.000138815, 722.982307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000138815,  0.000112878
2017-03-22 17:58:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000039215,  0.000112878,  0.000162271, 722.982307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000162271,  0.000112878
2017-03-22 17:59:00.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000059615,  0.000112878,  0.000179864, 762.197307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000179864,  0.000112878
2017-03-22 17:59:00.914567, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000059615,  0.000080291,  0.000179864, 821.812307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000179864,  0.000080291
2017-03-22 17:59:01.164207, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000059615,  0.000126509,  0.000179864, 821.812307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000179864,  0.000126509
2017-03-22 17:59:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000037377,  0.000126509,  0.000118521, 821.812307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000118521,  0.000126509
2017-03-22 17:59:02.199105, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000037377,  0.000127050,  0.000118521, 859.189307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000118521,  0.000127050
2017-03-22 17:59:02.580865, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000037377,  0.000146856,  0.000118521, 859.189307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000118521,  0.000146856
2017-03-22 17:59:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000018901,  0.000146856,  0.000144278, 859.189307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000144278,  0.000146856
2017-03-22 17:59:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000015055,  0.000146856,  0.000111468, 878.090307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000111468,  0.000146856
2017-03-22 17:59:04.544610, slv, 42010afffe8a0002(unknown)/1,  0.000113092,  0.000015055,  0.000144491,  0.000111468, 893.145307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000111468,  0.000144491
2017-03-22 17:59:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000024255,  0.000144491,  0.000065931, 893.145307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000065931,  0.000144491
2017-03-22 17:59:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000020817,  0.000144491,  0.000118618, 868.890307617, S, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000118618,  0.000144491
2017-03-22 17:59:06.213217, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000020817,  0.000123243,  0.000118618, 848.073307617, D, 0.000107406, 904, 0.000002127, 20617, 726, 45,  0.000118618,  0.000123243
2017-03-22 17:59:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000000072,  0.000123243,  0.000107888, 848.073307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000107888,  0.000123243
2017-03-22 17:59:07.457847, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000000072,  0.000181319,  0.000107888, 848.145307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000107888,  0.000181319
2017-03-22 17:59:07.902343, slv, 42010afffe8a0002(unknown)/1,  0.000114104,  0.000000072,  0.000192646,  0.000107888, 848.145307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000107888,  0.000192646
2017-03-22 17:59:07.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000020014,  0.000192646,  0.000079457, 848.145307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000079457,  0.000192646
2017-03-22 17:59:08.547759, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000020014,  0.000129823,  0.000079457, 828.131307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000079457,  0.000129823
2017-03-22 17:59:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000018288,  0.000129823,  0.000112383, 828.131307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000112383,  0.000129823
2017-03-22 17:59:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000010593,  0.000129823,  0.000095056, 809.843307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000095056,  0.000129823
2017-03-22 17:59:09.977909, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000010593,  0.000123636,  0.000095056, 799.250307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000095056,  0.000123636
2017-03-22 17:59:10.692238, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000010593,  0.000098587,  0.000095056, 799.250307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000095056,  0.000098587
2017-03-22 17:59:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000002237,  0.000098587,  0.000128808, 799.250307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000128808,  0.000098587
2017-03-22 17:59:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000005803,  0.000098587,  0.000087637, 797.013307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000087637,  0.000098587
2017-03-22 17:59:12.377968, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000005803,  0.000094761,  0.000087637, 791.210307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000087637,  0.000094761
2017-03-22 17:59:12.908484, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000026430,  0.000094761,  0.000087240, 791.210307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000087240,  0.000094761
2017-03-22 17:59:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000020158,  0.000094761,  0.000099868, 764.780307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000099868,  0.000094761
2017-03-22 17:59:13.953224, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000020158,  0.000219254,  0.000099868, 744.622307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000099868,  0.000219254
2017-03-22 17:59:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000020171,  0.000219254,  0.000087395, 744.622307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000087395,  0.000219254
2017-03-22 17:59:15.562613, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000020171,  0.000088032,  0.000087395, 724.451307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000087395,  0.000088032
2017-03-22 17:59:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000027170,  0.000088032,  0.000086203, 724.451307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000086203,  0.000088032
2017-03-22 17:59:16.871884, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000027170,  0.000082387,  0.000086203, 697.281307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000086203,  0.000082387
2017-03-22 17:59:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000029041,  0.000082387,  0.000083368, 697.281307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000083368,  0.000082387
2017-03-22 17:59:17.443109, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000029041,  0.000132541,  0.000083368, 668.240307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000083368,  0.000132541
2017-03-22 17:59:17.581601, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000029041,  0.000056291,  0.000083368, 668.240307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000083368,  0.000056291
2017-03-22 17:59:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000003045,  0.000056291,  0.000149283, 668.240307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000149283,  0.000056291
2017-03-22 17:59:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000004523,  0.000056291,  0.000085668, 671.285307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000085668,  0.000056291
2017-03-22 17:59:19.071016, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000004523,  0.000094869,  0.000085668, 675.808307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000085668,  0.000094869
2017-03-22 17:59:19.503333, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000004523,  0.000120300,  0.000085668, 675.808307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000085668,  0.000120300
2017-03-22 17:59:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112192, -0.000005975,  0.000120300,  0.000127526, 675.808307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000127526,  0.000120300
2017-03-22 17:59:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000025063,  0.000120300,  0.000146985, 669.833307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000146985,  0.000120300
2017-03-22 17:59:21.473761, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000025063,  0.000075056,  0.000146985, 694.896307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000146985,  0.000075056
2017-03-22 17:59:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000005999,  0.000075056,  0.000089316, 694.896307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000089316,  0.000075056
2017-03-22 17:59:22.207294, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000005999,  0.000243693,  0.000089316, 700.895307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000089316,  0.000243693
2017-03-22 17:59:22.692770, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000005999,  0.000096366,  0.000089316, 700.895307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000089316,  0.000096366
2017-03-22 17:59:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000030412,  0.000096366,  0.000074765, 700.895307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000074765,  0.000096366
2017-03-22 17:59:23.414914, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000030412,  0.000097412,  0.000074765, 670.483307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000074765,  0.000097412
2017-03-22 17:59:23.908529, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000023685,  0.000097412,  0.000103089, 670.483307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000103089,  0.000097412
2017-03-22 17:59:24.655926, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000023685,  0.000083885,  0.000103089, 646.798307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000103089,  0.000083885
2017-03-22 17:59:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000017305,  0.000083885,  0.000156027, 646.798307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000156027,  0.000083885
2017-03-22 17:59:25.349716, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000017305,  0.000119575,  0.000156027, 664.103307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000156027,  0.000119575
2017-03-22 17:59:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000041537,  0.000119575,  0.000151256, 664.103307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000151256,  0.000119575
2017-03-22 17:59:26.770755, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000041537,  0.000136704,  0.000151256, 705.640307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000151256,  0.000136704
2017-03-22 17:59:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000004713,  0.000136704,  0.000082883, 705.640307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000082883,  0.000136704
2017-03-22 17:59:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000003068,  0.000136704,  0.000136144, 710.353307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000136144,  0.000136704
2017-03-22 17:59:28.231934, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000003068,  0.000099569,  0.000136144, 707.285307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000136144,  0.000099569
2017-03-22 17:59:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000014816,  0.000099569,  0.000118939, 707.285307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000118939,  0.000099569
2017-03-22 17:59:29.271236, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000014816,  0.000160326,  0.000118939, 722.101307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000118939,  0.000160326
2017-03-22 17:59:29.669178, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000014816,  0.000109091,  0.000118939, 722.101307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000118939,  0.000109091
2017-03-22 17:59:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000019815,  0.000109091,  0.000146890, 722.101307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000146890,  0.000109091
2017-03-22 17:59:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000021231,  0.000109091,  0.000122233, 741.916307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000122233,  0.000109091
2017-03-22 17:59:31.255606, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000021231,  0.000121622,  0.000122233, 763.147307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000122233,  0.000121622
2017-03-22 17:59:31.907681, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000158291,  0.000121622,  0.000421083, 763.147307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000421083,  0.000121622
2017-03-22 17:59:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000124920,  0.000121622,  0.000055562, 921.438307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000055562,  0.000121622
2017-03-22 17:59:33.247327, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000124920,  0.000121217,  0.000055562, 1046.358307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000055562,  0.000121217
2017-03-22 17:59:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000050848,  0.000121217,  0.000069417, 1046.358307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000069417,  0.000121217
2017-03-22 17:59:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000052444,  0.000121217,  0.000052242, 995.510307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000052242,  0.000121217
2017-03-22 17:59:35.196349, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000052444,  0.000132133,  0.000052242, 943.066307617, D, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000052242,  0.000132133
2017-03-22 17:59:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000042919,  0.000132133,  0.000088109, 943.066307617, S, 0.000109844, 1573, 0.000004310, 22403, 704, 91,  0.000088109,  0.000132133
2017-03-22 17:59:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000058362,  0.000132133,  0.000020996, 900.147307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000020996,  0.000132133
2017-03-22 17:59:37.032089, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000058362,  0.000110488,  0.000020996, 841.785307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000020996,  0.000110488
2017-03-22 17:59:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000051096,  0.000110488,  0.000102110, 841.785307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102110,  0.000110488
2017-03-22 17:59:38.058530, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000051096,  0.000145131,  0.000102110, 790.689307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102110,  0.000145131
2017-03-22 17:59:38.389215, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000051096,  0.000116244,  0.000102110, 790.689307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102110,  0.000116244
2017-03-22 17:59:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000025877,  0.000116244,  0.000070694, 790.689307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000070694,  0.000116244
2017-03-22 17:59:39.908306, slv, 42010afffe8a0002(unknown)/1,  0.000112175, -0.000025826,  0.000116244,  0.000102003, 764.812307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102003,  0.000116244
2017-03-22 17:59:40.188635, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000025826,  0.000149823,  0.000102003, 738.986307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102003,  0.000149823
2017-03-22 17:59:40.883519, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000025826,  0.000108189,  0.000102003, 738.986307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000102003,  0.000108189
2017-03-22 17:59:40.907314, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000031394,  0.000108189,  0.000059694, 738.986307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000059694,  0.000108189
2017-03-22 17:59:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000039882,  0.000108189,  0.000085161, 707.592307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000085161,  0.000108189
2017-03-22 17:59:42.458547, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000039882,  0.000114941,  0.000085161, 667.710307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000085161,  0.000114941
2017-03-22 17:59:42.702327, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000039882,  0.000107122,  0.000085161, 667.710307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000085161,  0.000107122
2017-03-22 17:59:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000031083,  0.000107122,  0.000076920, 667.710307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000076920,  0.000107122
2017-03-22 17:59:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000021133,  0.000107122,  0.000104689, 636.627307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000104689,  0.000107122
2017-03-22 17:59:44.042564, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000021133,  0.000106760,  0.000104689, 615.494307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000104689,  0.000106760
2017-03-22 17:59:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000018149,  0.000106760,  0.000082716, 615.494307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000082716,  0.000106760
2017-03-22 17:59:45.047636, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000018149,  0.000141385,  0.000082716, 597.345307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000082716,  0.000141385
2017-03-22 17:59:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000015154,  0.000141385,  0.000110463, 597.345307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000110463,  0.000141385
2017-03-22 17:59:46.005590, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000015154,  0.000091770,  0.000110463, 582.191307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000110463,  0.000091770
2017-03-22 17:59:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000014585,  0.000091770,  0.000083728, 582.191307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000083728,  0.000091770
2017-03-22 17:59:47.031445, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000014585,  0.000094160,  0.000083728, 567.606307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000083728,  0.000094160
2017-03-22 17:59:47.611432, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000014585,  0.000097019,  0.000083728, 567.606307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000083728,  0.000097019
2017-03-22 17:59:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000007226,  0.000097019,  0.000153406, 567.606307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000153406,  0.000097019
2017-03-22 17:59:48.178905, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000007226,  0.000122703,  0.000153406, 574.832307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000153406,  0.000122703
2017-03-22 17:59:48.513744, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000007226,  0.000073112,  0.000153406, 574.832307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000153406,  0.000073112
2017-03-22 17:59:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000022137,  0.000073112,  0.000113231, 574.832307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000113231,  0.000073112
2017-03-22 17:59:49.664898, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000022137,  0.000095863,  0.000113231, 596.969307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000113231,  0.000095863
2017-03-22 17:59:49.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000004479,  0.000095863,  0.000100414, 596.969307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000100414,  0.000095863
2017-03-22 17:59:50.370616, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000004479,  0.000097699,  0.000100414, 592.490307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000100414,  0.000097699
2017-03-22 17:59:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000012983,  0.000097699,  0.000147968, 592.490307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000147968,  0.000097699
2017-03-22 17:59:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111134,  0.000017294,  0.000097699,  0.000108888, 605.473307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000108888,  0.000097699
2017-03-22 17:59:52.194764, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000017294,  0.000094338,  0.000108888, 622.767307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000108888,  0.000094338
2017-03-22 17:59:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000015401,  0.000094338,  0.000082408, 622.767307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000082408,  0.000094338
2017-03-22 17:59:53.778060, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000015401,  0.000084993,  0.000082408, 607.366307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000082408,  0.000084993
2017-03-22 17:59:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000014793,  0.000084993,  0.000109648, 607.366307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000109648,  0.000084993
2017-03-22 17:59:54.454244, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000014793,  0.000134549,  0.000109648, 592.573307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000109648,  0.000134549
2017-03-22 17:59:54.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000014010,  0.000134549,  0.000139607, 592.573307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000139607,  0.000134549
2017-03-22 17:59:55.011472, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000014010,  0.000114876,  0.000139607, 606.583307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000139607,  0.000114876
2017-03-22 17:59:55.080492, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000014010,  0.000100915,  0.000139607, 606.583307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000139607,  0.000100915
2017-03-22 17:59:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000012635,  0.000100915,  0.000107201, 606.583307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000107201,  0.000100915
2017-03-22 17:59:56.478389, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000012635,  0.000126171,  0.000107201, 619.218307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000107201,  0.000126171
2017-03-22 17:59:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000015883,  0.000126171,  0.000146645, 619.218307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000146645,  0.000126171
2017-03-22 17:59:57.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000032924,  0.000126171,  0.000141401, 635.101307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000141401,  0.000126171
2017-03-22 17:59:58.276589, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000032924,  0.000100648,  0.000141401, 668.025307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000141401,  0.000100648
2017-03-22 17:59:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000018092,  0.000100648,  0.000117101, 668.025307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000117101,  0.000100648
2017-03-22 17:59:59.039046, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000018092,  0.000180876,  0.000117101, 686.117307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000117101,  0.000180876
2017-03-22 17:59:59.857816, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000018092,  0.000103588,  0.000117101, 686.117307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000117101,  0.000103588
2017-03-22 17:59:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000002709,  0.000103588,  0.000111408, 686.117307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000111408,  0.000103588
2017-03-22 18:00:00.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000022612,  0.000103588,  0.000157561, 688.826307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000157561,  0.000103588
2017-03-22 18:00:01.117100, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000022612,  0.000117420,  0.000157561, 711.438307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000157561,  0.000117420
2017-03-22 18:00:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000059832,  0.000117420,  0.000186037, 711.438307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000186037,  0.000117420
2017-03-22 18:00:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000031808,  0.000117420,  0.000101701, 771.270307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000101701,  0.000117420
2017-03-22 18:00:02.918523, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000031808,  0.000096938,  0.000101701, 803.078307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000101701,  0.000096938
2017-03-22 18:00:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000008967,  0.000096938,  0.000140455, 803.078307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000140455,  0.000096938
2017-03-22 18:00:04.135243, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000008967,  0.000086660,  0.000140455, 812.045307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000140455,  0.000086660
2017-03-22 18:00:04.908368, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000001105,  0.000086660,  0.000085986, 812.045307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000085986,  0.000086660
2017-03-22 18:00:04.980716, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000001105,  0.000103984,  0.000085986, 813.150307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000085986,  0.000103984
2017-03-22 18:00:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111949, -0.000003371,  0.000103984,  0.000131291, 813.150307617, S, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000131291,  0.000103984
2017-03-22 18:00:06.773787, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000003371,  0.000088084,  0.000131291, 809.779307617, D, 0.000113152, 709, 0.000001736, 44358, 767, 105,  0.000131291,  0.000088084
2017-03-22 18:00:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000046091,  0.000088084,  0.000184640, 809.779307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000184640,  0.000088084
2017-03-22 18:00:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000035562,  0.000088084,  0.000110083, 855.870307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000110083,  0.000088084
2017-03-22 18:00:07.939425, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000035562,  0.000115297,  0.000110083, 891.432307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000110083,  0.000115297
2017-03-22 18:00:08.620468, slv, 42010afffe8a0002(unknown)/1,  0.000111947,  0.000035562,  0.000152102,  0.000110083, 891.432307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000110083,  0.000152102
2017-03-22 18:00:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000017058,  0.000152102,  0.000079546, 891.432307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079546,  0.000152102
2017-03-22 18:00:09.439926, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000017058,  0.000143352,  0.000079546, 874.374307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079546,  0.000143352
2017-03-22 18:00:09.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000011720,  0.000143352,  0.000121054, 874.374307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000121054,  0.000143352
2017-03-22 18:00:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000016317,  0.000143352,  0.000135768, 862.654307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000135768,  0.000143352
2017-03-22 18:00:10.935897, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000016317,  0.000109509,  0.000135768, 878.971307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000135768,  0.000109509
2017-03-22 18:00:11.416280, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000016317,  0.000108928,  0.000135768, 878.971307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000135768,  0.000108928
2017-03-22 18:00:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000002825,  0.000108928,  0.000083006, 878.971307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000083006,  0.000108928
2017-03-22 18:00:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000055339,  0.000108928,  0.000030976, 876.146307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000030976,  0.000108928
2017-03-22 18:00:12.930573, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000055339,  0.000134472,  0.000030976, 820.807307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000030976,  0.000134472
2017-03-22 18:00:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000043632,  0.000134472,  0.000106268, 820.807307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000106268,  0.000134472
2017-03-22 18:00:14.001422, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000043632,  0.000111620,  0.000106268, 777.175307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000106268,  0.000111620
2017-03-22 18:00:14.725228, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000043632,  0.000104939,  0.000106268, 777.175307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000106268,  0.000104939
2017-03-22 18:00:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000015817,  0.000104939,  0.000086125, 777.175307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000086125,  0.000104939
2017-03-22 18:00:15.579571, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000015817,  0.000133382,  0.000086125, 761.358307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000086125,  0.000133382
2017-03-22 18:00:15.655316, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000015817,  0.000087872,  0.000086125, 761.358307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000086125,  0.000087872
2017-03-22 18:00:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000008188,  0.000087872,  0.000120923, 761.358307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120923,  0.000087872
2017-03-22 18:00:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000008356,  0.000087872,  0.000085515, 753.170307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000085515,  0.000087872
2017-03-22 18:00:17.337122, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000008356,  0.000121247,  0.000085515, 744.814307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000085515,  0.000121247
2017-03-22 18:00:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000010904,  0.000121247,  0.000115572, 744.814307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000115572,  0.000121247
2017-03-22 18:00:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000012276,  0.000121247,  0.000082515, 733.910307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000082515,  0.000121247
2017-03-22 18:00:19.216875, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000012276,  0.000063936,  0.000082515, 721.634307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000082515,  0.000063936
2017-03-22 18:00:19.872644, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000012276,  0.000098673,  0.000082515, 721.634307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000082515,  0.000098673
2017-03-22 18:00:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000019186,  0.000098673,  0.000100937, 721.634307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000100937,  0.000098673
2017-03-22 18:00:20.121541, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000019186,  0.000120734,  0.000100937, 702.448307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000100937,  0.000120734
2017-03-22 18:00:20.336254, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000019186,  0.000129401,  0.000100937, 702.448307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000100937,  0.000129401
2017-03-22 18:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000027585,  0.000129401,  0.000064791, 702.448307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000064791,  0.000129401
2017-03-22 18:00:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000029155,  0.000129401,  0.000097684, 674.863307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000097684,  0.000129401
2017-03-22 18:00:22.142748, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000029155,  0.000100738,  0.000097684, 645.708307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000097684,  0.000100738
2017-03-22 18:00:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000015753,  0.000100738,  0.000091544, 645.708307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000091544,  0.000100738
2017-03-22 18:00:23.097095, slv, 42010afffe8a0002(unknown)/1,  0.000110013, -0.000015753,  0.000066812,  0.000091544, 629.955307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000091544,  0.000066812
2017-03-22 18:00:23.135926, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000015753,  0.000091213,  0.000091544, 629.955307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000091544,  0.000091213
2017-03-22 18:00:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004040,  0.000091213,  0.000120346, 629.955307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120346,  0.000091213
2017-03-22 18:00:24.525535, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000004040,  0.000112821,  0.000120346, 625.915307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120346,  0.000112821
2017-03-22 18:00:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000003014,  0.000112821,  0.000104849, 625.915307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000104849,  0.000112821
2017-03-22 18:00:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109539,  0.000003312,  0.000112821,  0.000120853, 628.929307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120853,  0.000112821
2017-03-22 18:00:26.155882, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000003312,  0.000103698,  0.000120853, 632.241307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120853,  0.000103698
2017-03-22 18:00:26.751670, slv, 42010afffe8a0002(unknown)/1,  0.000109642,  0.000003312,  0.000099944,  0.000120853, 632.241307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120853,  0.000099944
2017-03-22 18:00:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000008896,  0.000099944,  0.000080535, 632.241307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000080535,  0.000099944
2017-03-22 18:00:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109642, -0.000009703,  0.000099944,  0.000119343, 623.345307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000119343,  0.000099944
2017-03-22 18:00:28.209964, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000009703,  0.000091947,  0.000119343, 613.642307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000119343,  0.000091947
2017-03-22 18:00:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000010359,  0.000091947,  0.000079198, 613.642307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079198,  0.000091947
2017-03-22 18:00:29.238277, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000010359,  0.000114143,  0.000079198, 603.283307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079198,  0.000114143
2017-03-22 18:00:29.632196, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000010359,  0.000136863,  0.000079198, 603.283307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079198,  0.000136863
2017-03-22 18:00:29.852626, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000010359,  0.000086242,  0.000079198, 603.283307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000079198,  0.000086242
2017-03-22 18:00:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000009764,  0.000086242,  0.000120045, 603.283307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000120045,  0.000086242
2017-03-22 18:00:30.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000005471,  0.000086242,  0.000087322, 593.519307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000087322,  0.000086242
2017-03-22 18:00:31.699720, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000005471,  0.000084009,  0.000087322, 588.048307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000087322,  0.000084009
2017-03-22 18:00:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000011341,  0.000084009,  0.000107914, 588.048307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000107914,  0.000084009
2017-03-22 18:00:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000006706,  0.000084009,  0.000096203, 576.707307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000096203,  0.000084009
2017-03-22 18:00:33.352719, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000006706,  0.000105962,  0.000096203, 570.001307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000096203,  0.000105962
2017-03-22 18:00:33.374604, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000006706,  0.000102694,  0.000096203, 570.001307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000096203,  0.000102694
2017-03-22 18:00:33.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000027254,  0.000102694,  0.000066450, 570.001307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000066450,  0.000102694
2017-03-22 18:00:34.438176, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000027254,  0.000092010,  0.000066450, 542.747307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000066450,  0.000092010
2017-03-22 18:00:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000011150,  0.000092010,  0.000127745, 542.747307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000127745,  0.000092010
2017-03-22 18:00:34.936317, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000011150,  0.000087500,  0.000127745, 531.597307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000127745,  0.000087500
2017-03-22 18:00:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000107869,  0.000014877,  0.000087500,  0.000117977, 531.597307617, S, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000117977,  0.000087500
2017-03-22 18:00:36.751155, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000014877,  0.000095726,  0.000117977, 546.474307617, D, 0.000111583, 538, -0.000003012, 26620, 678, 87,  0.000117977,  0.000095726
2017-03-22 18:00:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000015387,  0.000095726,  0.000128526, 546.474307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000128526,  0.000095726
2017-03-22 18:00:36.980140, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000015387,  0.000068557,  0.000128526, 561.861307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000128526,  0.000068557
2017-03-22 18:00:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107778,  0.000020249,  0.000068557,  0.000127610, 561.861307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000127610,  0.000068557
2017-03-22 18:00:38.159252, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000020249,  0.000115688,  0.000127610, 582.110307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000127610,  0.000115688
2017-03-22 18:00:38.793326, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000020249,  0.000115771,  0.000127610, 582.110307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000127610,  0.000115771
2017-03-22 18:00:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000000910,  0.000115771,  0.000090017, 582.110307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000090017,  0.000115771
2017-03-22 18:00:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000008377,  0.000115771,  0.000109288, 583.020307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000109288,  0.000115771
2017-03-22 18:00:40.518227, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000008377,  0.000143026,  0.000109288, 574.643307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000109288,  0.000143026
2017-03-22 18:00:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000008940,  0.000143026,  0.000124900, 574.643307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000124900,  0.000143026
2017-03-22 18:00:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000010258,  0.000143026,  0.000112173, 583.583307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000112173,  0.000143026
2017-03-22 18:00:42.177428, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000010258,  0.000112011,  0.000112173, 593.841307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000112173,  0.000112011
2017-03-22 18:00:42.325523, slv, 42010afffe8a0002(unknown)/1,  0.000108398,  0.000010258,  0.000084769,  0.000112173, 593.841307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000112173,  0.000084769
2017-03-22 18:00:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000015430,  0.000084769,  0.000073644, 593.841307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000073644,  0.000084769
2017-03-22 18:00:43.121281, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000015430,  0.000131134,  0.000073644, 578.411307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000073644,  0.000131134
2017-03-22 18:00:43.504185, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000015430,  0.000137365,  0.000073644, 578.411307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000073644,  0.000137365
2017-03-22 18:00:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000004892,  0.000137365,  0.000133176, 578.411307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000133176,  0.000137365
2017-03-22 18:00:44.506438, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000004892,  0.000107733,  0.000133176, 573.519307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000133176,  0.000107733
2017-03-22 18:00:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000018766,  0.000107733,  0.000120844, 573.519307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000120844,  0.000107733
2017-03-22 18:00:45.377742, slv, 42010afffe8a0002(unknown)/1,  0.000108365,  0.000018766,  0.000092998,  0.000120844, 592.285307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000120844,  0.000092998
2017-03-22 18:00:45.442221, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000018766,  0.000101890,  0.000120844, 592.285307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000120844,  0.000101890
2017-03-22 18:00:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108377,  0.000015554,  0.000101890,  0.000126924, 592.285307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000126924,  0.000101890
2017-03-22 18:00:46.324344, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000015554,  0.000135871,  0.000126924, 607.839307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000126924,  0.000135871
2017-03-22 18:00:46.908276, slv, 42010afffe8a0002(unknown)/1,  0.000108580,  0.000000472,  0.000135871,  0.000090978, 607.839307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000090978,  0.000135871
2017-03-22 18:00:47.851171, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000000472,  0.000119794,  0.000090978, 608.311307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000090978,  0.000119794
2017-03-22 18:00:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108733, -0.000003926,  0.000119794,  0.000118483, 608.311307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000118483,  0.000119794
2017-03-22 18:00:48.164375, slv, 42010afffe8a0002(unknown)/1,  0.000108669, -0.000003926,  0.000089294,  0.000118483, 604.385307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000118483,  0.000089294
2017-03-22 18:00:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000010132,  0.000089294,  0.000119183, 604.385307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000119183,  0.000089294
2017-03-22 18:00:49.260979, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000010132,  0.000102405,  0.000119183, 614.517307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000119183,  0.000102405
2017-03-22 18:00:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108648,  0.000000166,  0.000102405,  0.000098466, 614.517307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000098466,  0.000102405
2017-03-22 18:00:50.594238, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000000166,  0.000083460,  0.000098466, 614.683307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000098466,  0.000083460
2017-03-22 18:00:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000001262,  0.000083460,  0.000116186, 614.683307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000116186,  0.000083460
2017-03-22 18:00:51.861847, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000001262,  0.000117443,  0.000116186, 613.421307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000116186,  0.000117443
2017-03-22 18:00:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000111614,  0.000117443,  0.000324025, 613.421307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000324025,  0.000117443
2017-03-22 18:00:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000087708,  0.000117443,  0.000068301, 725.035307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000068301,  0.000117443
2017-03-22 18:00:52.997069, slv, 42010afffe8a0002(unknown)/1,  0.000108526,  0.000087708,  0.000150112,  0.000068301, 812.743307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000068301,  0.000150112
2017-03-22 18:00:53.719790, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000087708,  0.000099649,  0.000068301, 812.743307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000068301,  0.000099649
2017-03-22 18:00:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000034465,  0.000099649,  0.000079564, 812.743307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000079564,  0.000099649
2017-03-22 18:00:54.617706, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000034465,  0.000124697,  0.000079564, 778.278307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000079564,  0.000124697
2017-03-22 18:00:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000024875,  0.000124697,  0.000087127, 778.278307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000087127,  0.000124697
2017-03-22 18:00:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108101, -0.000017142,  0.000124697,  0.000094790, 753.403307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000094790,  0.000124697
2017-03-22 18:00:56.348590, slv, 42010afffe8a0002(unknown)/1,  0.000108042, -0.000017142,  0.000118313,  0.000094790, 736.261307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000094790,  0.000118313
2017-03-22 18:00:56.529436, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000017142,  0.000093976,  0.000094790, 736.261307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000094790,  0.000093976
2017-03-22 18:00:56.908288, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000014449,  0.000093976,  0.000092335, 736.261307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000092335,  0.000093976
2017-03-22 18:00:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000013366,  0.000093976,  0.000150245, 721.812307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000150245,  0.000093976
2017-03-22 18:00:58.455539, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000013366,  0.000141499,  0.000150245, 735.178307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000150245,  0.000141499
2017-03-22 18:00:58.580162, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000013366,  0.000126430,  0.000150245, 735.178307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000150245,  0.000126430
2017-03-22 18:00:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000003443,  0.000126430,  0.000073211, 735.178307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000073211,  0.000126430
2017-03-22 18:00:58.981414, slv, 42010afffe8a0002(unknown)/1,  0.000108662,  0.000003443,  0.000088735,  0.000073211, 738.621307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000073211,  0.000088735
2017-03-22 18:00:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000000139,  0.000088735,  0.000143819, 738.621307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000143819,  0.000088735
2017-03-22 18:01:00.754372, slv, 42010afffe8a0002(unknown)/1,  0.000108799, -0.000000139,  0.000164082,  0.000143819, 738.482307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000143819,  0.000164082
2017-03-22 18:01:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000019168,  0.000164082,  0.000111980, 738.482307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000111980,  0.000164082
2017-03-22 18:01:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000108799,  0.000044539,  0.000164082,  0.000194698, 757.650307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000194698,  0.000164082
2017-03-22 18:01:02.531897, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000044539,  0.000167131,  0.000194698, 802.189307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000194698,  0.000167131
2017-03-22 18:01:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000025837,  0.000167131,  0.000075491, 802.189307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000075491,  0.000167131
2017-03-22 18:01:02.954804, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000025837,  0.000119655,  0.000075491, 828.026307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000075491,  0.000119655
2017-03-22 18:01:03.791156, slv, 42010afffe8a0002(unknown)/1,  0.000110011,  0.000025837,  0.000127905,  0.000075491, 828.026307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000075491,  0.000127905
2017-03-22 18:01:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000025411,  0.000127905,  0.000093412, 828.026307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000093412,  0.000127905
2017-03-22 18:01:04.066689, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000025411,  0.000144052,  0.000093412, 802.615307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000093412,  0.000144052
2017-03-22 18:01:04.304323, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000025411,  0.000122387,  0.000093412, 802.615307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000093412,  0.000122387
2017-03-22 18:01:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000022919,  0.000122387,  0.000080825, 802.615307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000080825,  0.000122387
2017-03-22 18:01:05.369549, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000022919,  0.000097344,  0.000080825, 779.696307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000080825,  0.000097344
2017-03-22 18:01:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000026840,  0.000097344,  0.000085445, 779.696307617, S, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000085445,  0.000097344
2017-03-22 18:01:06.824070, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000026840,  0.000102935,  0.000085445, 752.856307617, D, 0.000110293, 1424, -0.000008777, 19770, 696, 116,  0.000085445,  0.000102935
2017-03-22 18:01:06.908374, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000034657,  0.000102935,  0.000064726, 752.856307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000064726,  0.000102935
2017-03-22 18:01:07.695821, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000034657,  0.000099873,  0.000064726, 718.199307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000064726,  0.000099873
2017-03-22 18:01:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000013158,  0.000099873,  0.000127825, 718.199307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000127825,  0.000099873
2017-03-22 18:01:08.485920, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000013158,  0.000123523,  0.000127825, 705.041307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000127825,  0.000123523
2017-03-22 18:01:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000010208,  0.000123523,  0.000111042, 705.041307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000111042,  0.000123523
2017-03-22 18:01:09.599608, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000010208,  0.000140826,  0.000111042, 715.249307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000111042,  0.000140826
2017-03-22 18:01:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000006952,  0.000140826,  0.000093682, 715.249307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000093682,  0.000140826
2017-03-22 18:01:10.619081, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000006952,  0.000066295,  0.000093682, 708.297307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000093682,  0.000066295
2017-03-22 18:01:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109343, -0.000009914,  0.000066295,  0.000105276, 708.297307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000105276,  0.000066295
2017-03-22 18:01:11.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109343,  0.000004220,  0.000066295,  0.000121849, 698.383307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000121849,  0.000066295
2017-03-22 18:01:12.204933, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000004220,  0.000134472,  0.000121849, 702.603307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000121849,  0.000134472
2017-03-22 18:01:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000014135,  0.000134472,  0.000068485, 702.603307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000068485,  0.000134472
2017-03-22 18:01:13.701283, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000014135,  0.000125144,  0.000068485, 688.468307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000068485,  0.000125144
2017-03-22 18:01:13.722919, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000014135,  0.000061157,  0.000068485, 688.468307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000068485,  0.000061157
2017-03-22 18:01:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000030284,  0.000061157,  0.000089073, 688.468307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000089073,  0.000061157
2017-03-22 18:01:14.179936, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000030284,  0.000117980,  0.000089073, 658.184307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000089073,  0.000117980
2017-03-22 18:01:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000018657,  0.000117980,  0.000090957, 658.184307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000090957,  0.000117980
2017-03-22 18:01:15.740709, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000018657,  0.000097563,  0.000090957, 639.527307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000090957,  0.000097563
2017-03-22 18:01:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000022666,  0.000097563,  0.000080520, 639.527307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000080520,  0.000097563
2017-03-22 18:01:16.644457, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000022666,  0.000143390,  0.000080520, 616.861307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000080520,  0.000143390
2017-03-22 18:01:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000022420,  0.000143390,  0.000091217, 616.861307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000091217,  0.000143390
2017-03-22 18:01:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000016827,  0.000143390,  0.000091624, 594.441307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000091624,  0.000143390
2017-03-22 18:01:18.628012, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000016827,  0.000071193,  0.000091624, 577.614307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000091624,  0.000071193
2017-03-22 18:01:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000026801,  0.000071193,  0.000071089, 577.614307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000071089,  0.000071193
2017-03-22 18:01:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000010630,  0.000071193,  0.000166305, 550.813307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000166305,  0.000071193
2017-03-22 18:01:20.501903, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000010630,  0.000026292,  0.000166305, 561.443307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000166305,  0.000026292
2017-03-22 18:01:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000023905,  0.000026292,  0.000097338, 561.443307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000097338,  0.000026292
2017-03-22 18:01:21.818756, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000023905,  0.000065951,  0.000097338, 585.348307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000097338,  0.000065951
2017-03-22 18:01:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000002099,  0.000065951,  0.000122099, 585.348307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000122099,  0.000065951
2017-03-22 18:01:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107473,  0.000016249,  0.000065951,  0.000125346, 587.447307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000125346,  0.000065951
2017-03-22 18:01:22.960134, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000016249,  0.000071945,  0.000125346, 603.696307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000125346,  0.000071945
2017-03-22 18:01:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000013824,  0.000071945,  0.000116978, 603.696307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000116978,  0.000071945
2017-03-22 18:01:24.095492, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000013824,  0.000075521,  0.000116978, 617.520307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000116978,  0.000075521
2017-03-22 18:01:24.134920, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000013824,  0.000119841,  0.000116978, 617.520307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000116978,  0.000119841
2017-03-22 18:01:24.173933, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000013824,  0.000085598,  0.000116978, 617.520307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000116978,  0.000085598
2017-03-22 18:01:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107098, -0.000001335,  0.000085598,  0.000094651, 617.520307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000094651,  0.000085598
2017-03-22 18:01:25.040060, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000001335,  0.000091677,  0.000094651, 616.185307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000094651,  0.000091677
2017-03-22 18:01:25.260324, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000001335,  0.000152586,  0.000094651, 616.185307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000094651,  0.000152586
2017-03-22 18:01:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000012660,  0.000152586,  0.000094092, 616.185307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000094092,  0.000152586
2017-03-22 18:01:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000027555,  0.000152586,  0.000064731, 603.525307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000064731,  0.000152586
2017-03-22 18:01:27.225378, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000027555,  0.000128118,  0.000064731, 575.970307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000064731,  0.000128118
2017-03-22 18:01:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000020719,  0.000128118,  0.000107813, 575.970307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000107813,  0.000128118
2017-03-22 18:01:28.216087, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000020719,  0.000163785,  0.000107813, 555.251307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000107813,  0.000163785
2017-03-22 18:01:28.837347, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000020719,  0.000106859,  0.000107813, 555.251307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000107813,  0.000106859
2017-03-22 18:01:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000009434,  0.000106859,  0.000087716, 555.251307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000087716,  0.000106859
2017-03-22 18:01:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002231,  0.000106859,  0.000122587, 545.817307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000122587,  0.000106859
2017-03-22 18:01:30.575149, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000002231,  0.000109940,  0.000122587, 543.586307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000122587,  0.000109940
2017-03-22 18:01:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000011056,  0.000109940,  0.000070135, 543.586307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000070135,  0.000109940
2017-03-22 18:01:31.343128, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000011056,  0.000080456,  0.000070135, 532.530307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000070135,  0.000080456
2017-03-22 18:01:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000022687,  0.000080456,  0.000099211, 532.530307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000099211,  0.000080456
2017-03-22 18:01:32.387418, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000022687,  0.000117948,  0.000099211, 509.843307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000099211,  0.000117948
2017-03-22 18:01:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000016947,  0.000117948,  0.000081192, 509.843307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000081192,  0.000117948
2017-03-22 18:01:32.961526, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000016947,  0.000117721,  0.000081192, 492.896307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000081192,  0.000117721
2017-03-22 18:01:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000010111,  0.000117721,  0.000112596, 492.896307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000112596,  0.000117721
2017-03-22 18:01:34.004941, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000010111,  0.000082100,  0.000112596, 482.785307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000112596,  0.000082100
2017-03-22 18:01:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000002389,  0.000082100,  0.000096456, 482.785307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000096456,  0.000082100
2017-03-22 18:01:35.286781, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000002389,  0.000077912,  0.000096456, 480.396307617, D, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000096456,  0.000077912
2017-03-22 18:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000002887,  0.000077912,  0.000111239, 480.396307617, S, 0.000108681, 707, 0.000006879, 31084, 678, 91,  0.000111239,  0.000077912
2017-03-22 18:01:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000012978,  0.000077912,  0.000076046, 477.509307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000076046,  0.000077912
2017-03-22 18:01:36.926027, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000012978,  0.000058106,  0.000076046, 464.531307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000076046,  0.000058106
2017-03-22 18:01:37.423878, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000012978,  0.000061830,  0.000076046, 464.531307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000076046,  0.000061830
2017-03-22 18:01:37.577179, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012978,  0.000069370,  0.000076046, 464.531307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000076046,  0.000069370
2017-03-22 18:01:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000009389,  0.000069370,  0.000116816, 464.531307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000116816,  0.000069370
2017-03-22 18:01:38.006478, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000009389,  0.000084922,  0.000116816, 455.142307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000116816,  0.000084922
2017-03-22 18:01:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000002922,  0.000084922,  0.000087095, 455.142307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000087095,  0.000084922
2017-03-22 18:01:39.617744, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000002922,  0.000065097,  0.000087095, 452.220307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000087095,  0.000065097
2017-03-22 18:01:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000002553,  0.000065097,  0.000117016, 452.220307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000117016,  0.000065097
2017-03-22 18:01:40.790623, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000002553,  0.000099780,  0.000117016, 449.667307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000117016,  0.000099780
2017-03-22 18:01:40.805385, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000002553,  0.000058503,  0.000117016, 449.667307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000117016,  0.000058503
2017-03-22 18:01:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000016028,  0.000058503,  0.000123715, 449.667307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000123715,  0.000058503
2017-03-22 18:01:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000018174,  0.000058503,  0.000121019, 465.695307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000121019,  0.000058503
2017-03-22 18:01:41.912875, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000018174,  0.000079918,  0.000121019, 483.869307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000121019,  0.000079918
2017-03-22 18:01:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000011813,  0.000079918,  0.000110836, 483.869307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000110836,  0.000079918
2017-03-22 18:01:43.107484, slv, 42010afffe8a0002(unknown)/1,  0.000104010,  0.000011813,  0.000097787,  0.000110836, 495.682307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000110836,  0.000097787
2017-03-22 18:01:43.579027, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000011813,  0.000099295,  0.000110836, 495.682307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000110836,  0.000099295
2017-03-22 18:01:43.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104021,  0.000008311,  0.000099295,  0.000113843, 495.682307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113843,  0.000099295
2017-03-22 18:01:44.247292, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000008311,  0.000093882,  0.000113843, 503.993307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113843,  0.000093882
2017-03-22 18:01:44.345311, slv, 42010afffe8a0002(unknown)/1,  0.000103983,  0.000008311,  0.000083001,  0.000113843, 503.993307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113843,  0.000083001
2017-03-22 18:01:44.800416, slv, 42010afffe8a0002(unknown)/1,  0.000103860,  0.000008311,  0.000073755,  0.000113843, 503.993307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113843,  0.000073755
2017-03-22 18:01:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000000800,  0.000073755,  0.000092438, 503.993307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000092438,  0.000073755
2017-03-22 18:01:45.342482, slv, 42010afffe8a0002(unknown)/1,  0.000103804, -0.000000800,  0.000121092,  0.000092438, 503.193307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000092438,  0.000121092
2017-03-22 18:01:45.440623, slv, 42010afffe8a0002(unknown)/1,  0.000103670, -0.000000800,  0.000074884,  0.000092438, 503.193307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000092438,  0.000074884
2017-03-22 18:01:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000003309,  0.000074884,  0.000121710, 503.193307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000121710,  0.000074884
2017-03-22 18:01:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103670,  0.000034516,  0.000074884,  0.000154663, 506.502307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000154663,  0.000074884
2017-03-22 18:01:47.212372, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000034516,  0.000095051,  0.000154663, 541.018307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000154663,  0.000095051
2017-03-22 18:01:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103679,  0.000036263,  0.000095051,  0.000125213, 541.018307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000125213,  0.000095051
2017-03-22 18:01:48.895629, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000036263,  0.000103605,  0.000125213, 577.281307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000125213,  0.000103605
2017-03-22 18:01:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000006834,  0.000103605,  0.000068725, 577.281307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000068725,  0.000103605
2017-03-22 18:01:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000008175,  0.000103605,  0.000122781, 570.447307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000122781,  0.000103605
2017-03-22 18:01:50.128970, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000008175,  0.000083999,  0.000122781, 562.272307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000122781,  0.000083999
2017-03-22 18:01:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000018548,  0.000083999,  0.000122251, 562.272307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000122251,  0.000083999
2017-03-22 18:01:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000032986,  0.000083999,  0.000151734, 580.820307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000151734,  0.000083999
2017-03-22 18:01:51.939954, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000032986,  0.000067279,  0.000151734, 613.806307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000151734,  0.000067279
2017-03-22 18:01:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000019783,  0.000067279,  0.000095882, 613.806307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000095882,  0.000067279
2017-03-22 18:01:53.662218, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000019783,  0.000078878,  0.000095882, 633.589307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000095882,  0.000078878
2017-03-22 18:01:53.761689, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000019783,  0.000096889,  0.000095882, 633.589307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000095882,  0.000096889
2017-03-22 18:01:53.792822, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000019783,  0.000082264,  0.000095882, 633.589307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000095882,  0.000082264
2017-03-22 18:01:53.908530, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000011157,  0.000082264,  0.000134071, 633.589307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000134071,  0.000082264
2017-03-22 18:01:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000006106,  0.000082264,  0.000085330, 644.746307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000085330,  0.000082264
2017-03-22 18:01:55.479971, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000006106,  0.000099761,  0.000085330, 650.852307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000085330,  0.000099761
2017-03-22 18:01:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103395,  0.000002774,  0.000099761,  0.000127208, 650.852307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000127208,  0.000099761
2017-03-22 18:01:56.569845, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000002774,  0.000096615,  0.000127208, 653.626307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000127208,  0.000096615
2017-03-22 18:01:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000013787,  0.000096615,  0.000107140, 653.626307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000107140,  0.000096615
2017-03-22 18:01:57.222226, slv, 42010afffe8a0002(unknown)/1,  0.000103428,  0.000013787,  0.000095622,  0.000107140, 667.413307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000107140,  0.000095622
2017-03-22 18:01:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103428, -0.000000491,  0.000095622,  0.000098683, 667.413307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000098683,  0.000095622
2017-03-22 18:01:58.647065, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000000491,  0.000108530,  0.000098683, 666.922307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000098683,  0.000108530
2017-03-22 18:01:58.908467, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000007281,  0.000108530,  0.000093594, 666.922307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000093594,  0.000108530
2017-03-22 18:01:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103413, -0.000002755,  0.000108530,  0.000107721, 659.641307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000107721,  0.000108530
2017-03-22 18:02:00.504732, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000002755,  0.000076106,  0.000107721, 656.886307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000107721,  0.000076106
2017-03-22 18:02:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000009175,  0.000076106,  0.000080667, 656.886307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000080667,  0.000076106
2017-03-22 18:02:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000006379,  0.000076106,  0.000113226, 647.711307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113226,  0.000076106
2017-03-22 18:02:02.201239, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000006379,  0.000093994,  0.000113226, 641.332307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000113226,  0.000093994
2017-03-22 18:02:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000005176,  0.000093994,  0.000082986, 641.332307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000082986,  0.000093994
2017-03-22 18:02:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000001774,  0.000093994,  0.000127038, 636.156307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000127038,  0.000093994
2017-03-22 18:02:04.200068, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000001774,  0.000073353,  0.000127038, 637.930307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000127038,  0.000073353
2017-03-22 18:02:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103217,  0.000004097,  0.000073353,  0.000087610, 637.930307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000087610,  0.000073353
2017-03-22 18:02:05.101212, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000004097,  0.000088916,  0.000087610, 642.027307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000087610,  0.000088916
2017-03-22 18:02:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000010742,  0.000088916,  0.000097198, 642.027307617, S, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000097198,  0.000088916
2017-03-22 18:02:06.079250, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000010742,  0.000080908,  0.000097198, 631.285307617, D, 0.000107825, 950, -0.000009178, 14654, 598, 75,  0.000097198,  0.000080908
2017-03-22 18:02:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102852, -0.000008145,  0.000080908,  0.000092440, 631.285307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000092440,  0.000080908
2017-03-22 18:02:07.717417, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000008145,  0.000084206,  0.000092440, 623.140307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000092440,  0.000084206
2017-03-22 18:02:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000018127,  0.000084206,  0.000149297, 623.140307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000149297,  0.000084206
2017-03-22 18:02:08.908367, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000019959,  0.000084206,  0.000095883, 641.267307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000095883,  0.000084206
2017-03-22 18:02:09.116175, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000019959,  0.000092371,  0.000095883, 661.226307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000095883,  0.000092371
2017-03-22 18:02:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102453,  0.000000699,  0.000092371,  0.000110599, 661.226307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000110599,  0.000092371
2017-03-22 18:02:10.247494, slv, 42010afffe8a0002(unknown)/1,  0.000102353,  0.000000699,  0.000085423,  0.000110599, 661.925307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000110599,  0.000085423
2017-03-22 18:02:10.314780, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000000699,  0.000099955,  0.000110599, 661.925307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000110599,  0.000099955
2017-03-22 18:02:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000014719,  0.000099955,  0.000064757, 661.925307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064757,  0.000099955
2017-03-22 18:02:11.324790, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000014719,  0.000101497,  0.000064757, 647.206307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064757,  0.000101497
2017-03-22 18:02:11.628700, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000014719,  0.000092616,  0.000064757, 647.206307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064757,  0.000092616
2017-03-22 18:02:11.710673, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000014719,  0.000101254,  0.000064757, 647.206307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064757,  0.000101254
2017-03-22 18:02:11.828116, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000014719,  0.000109403,  0.000064757, 647.206307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064757,  0.000109403
2017-03-22 18:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000010494,  0.000109403,  0.000117892, 647.206307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000117892,  0.000109403
2017-03-22 18:02:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000014345,  0.000109403,  0.000113390, 636.712307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000113390,  0.000109403
2017-03-22 18:02:13.326542, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000014345,  0.000132419,  0.000113390, 651.057307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000113390,  0.000132419
2017-03-22 18:02:13.879925, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000014345,  0.000126700,  0.000113390, 651.057307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000113390,  0.000126700
2017-03-22 18:02:13.908289, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000008204,  0.000126700,  0.000105981, 651.057307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000105981,  0.000126700
2017-03-22 18:02:14.665350, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000008204,  0.000075751,  0.000105981, 659.261307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000105981,  0.000075751
2017-03-22 18:02:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000003435,  0.000075751,  0.000090542, 659.261307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000090542,  0.000075751
2017-03-22 18:02:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000000602,  0.000075751,  0.000111707, 655.826307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000111707,  0.000075751
2017-03-22 18:02:16.261713, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000000602,  0.000092754,  0.000111707, 655.224307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000111707,  0.000092754
2017-03-22 18:02:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000004025,  0.000092754,  0.000083615, 655.224307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000083615,  0.000092754
2017-03-22 18:02:17.270232, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000004025,  0.000114867,  0.000083615, 651.199307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000083615,  0.000114867
2017-03-22 18:02:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000003865,  0.000114867,  0.000111931, 651.199307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000111931,  0.000114867
2017-03-22 18:02:18.597676, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000003865,  0.000101655,  0.000111931, 647.334307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000111931,  0.000101655
2017-03-22 18:02:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000011202,  0.000101655,  0.000068949, 647.334307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000068949,  0.000101655
2017-03-22 18:02:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000003604,  0.000101655,  0.000127149, 636.132307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000127149,  0.000101655
2017-03-22 18:02:20.292039, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000003604,  0.000127191,  0.000127149, 632.528307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000127149,  0.000127191
2017-03-22 18:02:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000014005,  0.000127191,  0.000104408, 632.528307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000104408,  0.000127191
2017-03-22 18:02:21.071987, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000014005,  0.000082420,  0.000104408, 646.533307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000104408,  0.000082420
2017-03-22 18:02:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000000778,  0.000082420,  0.000101066, 646.533307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000101066,  0.000082420
2017-03-22 18:02:22.082499, slv, 42010afffe8a0002(unknown)/1,  0.000101856,  0.000000778,  0.000077194,  0.000101066, 647.311307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000101066,  0.000077194
2017-03-22 18:02:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000003760,  0.000077194,  0.000095294, 647.311307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000095294,  0.000077194
2017-03-22 18:02:23.010142, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000003760,  0.000133604,  0.000095294, 643.551307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000095294,  0.000133604
2017-03-22 18:02:23.601033, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000003760,  0.000103982,  0.000095294, 643.551307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000095294,  0.000103982
2017-03-22 18:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101936,  0.000011341,  0.000103982,  0.000131180, 643.551307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000131180,  0.000103982
2017-03-22 18:02:24.333748, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000011341,  0.000096662,  0.000131180, 654.892307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000131180,  0.000096662
2017-03-22 18:02:24.908540, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000013883,  0.000096662,  0.000100534, 654.892307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000100534,  0.000096662
2017-03-22 18:02:25.360610, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000013883,  0.000095275,  0.000100534, 668.775307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000100534,  0.000095275
2017-03-22 18:02:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000000082,  0.000095275,  0.000103716, 668.775307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000103716,  0.000095275
2017-03-22 18:02:25.982603, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000000082,  0.000094309,  0.000103716, 668.857307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000103716,  0.000094309
2017-03-22 18:02:26.402151, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000000082,  0.000085963,  0.000103716, 668.857307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000103716,  0.000085963
2017-03-22 18:02:26.518782, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000000082,  0.000094155,  0.000103716, 668.857307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000103716,  0.000094155
2017-03-22 18:02:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000005645,  0.000094155,  0.000088926, 668.857307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000088926,  0.000094155
2017-03-22 18:02:27.793113, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000005645,  0.000090057,  0.000088926, 663.212307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000088926,  0.000090057
2017-03-22 18:02:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000009923,  0.000090057,  0.000134518, 663.212307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000134518,  0.000090057
2017-03-22 18:02:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000008566,  0.000090057,  0.000086092, 673.135307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000086092,  0.000090057
2017-03-22 18:02:29.637387, slv, 42010afffe8a0002(unknown)/1,  0.000101550,  0.000008566,  0.000093513,  0.000086092, 681.701307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000086092,  0.000093513
2017-03-22 18:02:29.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000001699,  0.000093513,  0.000113798, 681.701307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000113798,  0.000093513
2017-03-22 18:02:30.907275, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000012187,  0.000093513,  0.000064928, 680.002307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064928,  0.000093513
2017-03-22 18:02:31.611742, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000012187,  0.000108114,  0.000064928, 667.815307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000064928,  0.000108114
2017-03-22 18:02:31.907261, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000040274,  0.000108114,  0.000057415, 667.815307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000057415,  0.000108114
2017-03-22 18:02:32.582284, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000040274,  0.000083539,  0.000057415, 627.541307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000057415,  0.000083539
2017-03-22 18:02:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100984, -0.000000021,  0.000083539,  0.000144868, 627.541307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000144868,  0.000083539
2017-03-22 18:02:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000024982,  0.000083539,  0.000107064, 627.520307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000107064,  0.000083539
2017-03-22 18:02:34.425312, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000024982,  0.000105079,  0.000107064, 652.502307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000107064,  0.000105079
2017-03-22 18:02:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000100785,  0.000014959,  0.000105079,  0.000124624, 652.502307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000124624,  0.000105079
2017-03-22 18:02:35.300572, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000014959,  0.000099329,  0.000124624, 667.461307617, D, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000124624,  0.000099329
2017-03-22 18:02:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000023194,  0.000099329,  0.000123464, 667.461307617, S, 0.000103940, 699, 0.000005126, 13698, 577, 78,  0.000123464,  0.000099329
2017-03-22 18:02:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000015524,  0.000099329,  0.000109412, 690.655307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000109412,  0.000099329
2017-03-22 18:02:37.249270, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000015524,  0.000150110,  0.000109412, 706.179307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000109412,  0.000150110
2017-03-22 18:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101226,  0.000006440,  0.000150110,  0.000105608, 706.179307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105608,  0.000150110
2017-03-22 18:02:38.730201, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000006440,  0.000101691,  0.000105608, 712.619307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105608,  0.000101691
2017-03-22 18:02:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000014976,  0.000101691,  0.000067134, 712.619307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000067134,  0.000101691
2017-03-22 18:02:39.004131, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000014976,  0.000091586,  0.000067134, 697.643307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000067134,  0.000091586
2017-03-22 18:02:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000016245,  0.000091586,  0.000103157, 697.643307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103157,  0.000091586
2017-03-22 18:02:40.083911, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000016245,  0.000113849,  0.000103157, 681.398307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103157,  0.000113849
2017-03-22 18:02:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000028101,  0.000113849,  0.000043151, 681.398307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000043151,  0.000113849
2017-03-22 18:02:41.631992, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000028101,  0.000105748,  0.000043151, 653.297307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000043151,  0.000105748
2017-03-22 18:02:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000020472,  0.000105748,  0.000118148, 653.297307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000118148,  0.000105748
2017-03-22 18:02:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101045, -0.000003589,  0.000105748,  0.000076764, 632.825307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000076764,  0.000105748
2017-03-22 18:02:42.915678, slv, 42010afffe8a0002(unknown)/1,  0.000100654, -0.000003589,  0.000078501,  0.000076764, 629.236307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000076764,  0.000078501
2017-03-22 18:02:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000002737,  0.000078501,  0.000130409, 629.236307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000130409,  0.000078501
2017-03-22 18:02:44.299413, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000002737,  0.000103819,  0.000130409, 631.973307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000130409,  0.000103819
2017-03-22 18:02:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000012304,  0.000103819,  0.000095457, 631.973307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000095457,  0.000103819
2017-03-22 18:02:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100603,  0.000006100,  0.000103819,  0.000117949, 644.277307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000117949,  0.000103819
2017-03-22 18:02:45.929309, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000006100,  0.000128088,  0.000117949, 650.377307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000117949,  0.000128088
2017-03-22 18:02:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100907,  0.000001726,  0.000128088,  0.000087012, 650.377307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000087012,  0.000128088
2017-03-22 18:02:47.330365, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000001726,  0.000092452,  0.000087012, 652.103307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000087012,  0.000092452
2017-03-22 18:02:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000005123,  0.000092452,  0.000125132, 652.103307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125132,  0.000092452
2017-03-22 18:02:48.212286, slv, 42010afffe8a0002(unknown)/1,  0.000101090,  0.000005123,  0.000124400,  0.000125132, 657.226307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125132,  0.000124400
2017-03-22 18:02:48.395445, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000005123,  0.000074932,  0.000125132, 657.226307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125132,  0.000074932
2017-03-22 18:02:48.581996, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000005123,  0.000102560,  0.000125132, 657.226307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125132,  0.000102560
2017-03-22 18:02:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000004182,  0.000102560,  0.000085580, 657.226307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000085580,  0.000102560
2017-03-22 18:02:49.060040, slv, 42010afffe8a0002(unknown)/1,  0.000101327,  0.000004182,  0.000084735,  0.000085580, 661.408307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000085580,  0.000084735
2017-03-22 18:02:49.908286, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000003601,  0.000084735,  0.000109902, 661.408307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000109902,  0.000084735
2017-03-22 18:02:50.251640, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000003601,  0.000128478,  0.000109902, 657.807307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000109902,  0.000128478
2017-03-22 18:02:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101340,  0.000007674,  0.000128478,  0.000108114, 657.807307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000108114,  0.000128478
2017-03-22 18:02:51.765347, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000007674,  0.000120575,  0.000108114, 665.481307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000108114,  0.000120575
2017-03-22 18:02:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000012138,  0.000120575,  0.000119083, 665.481307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000119083,  0.000120575
2017-03-22 18:02:51.937660, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000012138,  0.000119156,  0.000119083, 677.619307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000119083,  0.000119156
2017-03-22 18:02:52.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000044797,  0.000119156,  0.000173910, 677.619307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000173910,  0.000119156
2017-03-22 18:02:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000037850,  0.000119156,  0.000105426, 722.416307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105426,  0.000119156
2017-03-22 18:02:53.908901, slv, 42010afffe8a0002(unknown)/1,  0.000101816,  0.000037850,  0.000063075,  0.000105426, 760.266307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105426,  0.000063075
2017-03-22 18:02:54.433182, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000037850,  0.000123488,  0.000105426, 760.266307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105426,  0.000123488
2017-03-22 18:02:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000011970,  0.000123488,  0.000122110, 760.266307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000122110,  0.000123488
2017-03-22 18:02:55.532942, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000011970,  0.000104121,  0.000122110, 772.236307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000122110,  0.000104121
2017-03-22 18:02:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000011153,  0.000104121,  0.000103941, 772.236307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103941,  0.000104121
2017-03-22 18:02:56.095281, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000011153,  0.000110670,  0.000103941, 783.389307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103941,  0.000110670
2017-03-22 18:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000021718,  0.000110670,  0.000056685, 783.389307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000056685,  0.000110670
2017-03-22 18:02:57.351859, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000021718,  0.000117672,  0.000056685, 761.671307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000056685,  0.000117672
2017-03-22 18:02:57.478351, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000021718,  0.000101233,  0.000056685, 761.671307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000056685,  0.000101233
2017-03-22 18:02:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000018255,  0.000101233,  0.000110624, 761.671307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000110624,  0.000101233
2017-03-22 18:02:58.662560, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000018255,  0.000090150,  0.000110624, 743.416307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000110624,  0.000090150
2017-03-22 18:02:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000017520,  0.000090150,  0.000057595, 743.416307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000057595,  0.000090150
2017-03-22 18:02:59.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000010135,  0.000090150,  0.000125206, 725.896307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125206,  0.000090150
2017-03-22 18:03:00.338700, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000010135,  0.000093790,  0.000125206, 715.761307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125206,  0.000093790
2017-03-22 18:03:00.581747, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000010135,  0.000108153,  0.000125206, 715.761307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000125206,  0.000108153
2017-03-22 18:03:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101768, -0.000001456,  0.000108153,  0.000075185, 715.761307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000075185,  0.000108153
2017-03-22 18:03:01.040136, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000001456,  0.000105495,  0.000075185, 714.305307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000075185,  0.000105495
2017-03-22 18:03:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101795, -0.000012298,  0.000105495,  0.000103781, 714.305307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103781,  0.000105495
2017-03-22 18:03:02.560366, slv, 42010afffe8a0002(unknown)/1,  0.000101699, -0.000012298,  0.000098193,  0.000103781, 702.007307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103781,  0.000098193
2017-03-22 18:03:02.777618, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000012298,  0.000085563,  0.000103781, 702.007307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000103781,  0.000085563
2017-03-22 18:03:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000012301,  0.000085563,  0.000075050, 702.007307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000075050,  0.000085563
2017-03-22 18:03:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000011294,  0.000085563,  0.000105639, 689.706307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105639,  0.000085563
2017-03-22 18:03:04.206462, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000011294,  0.000084685,  0.000105639, 678.412307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000105639,  0.000084685
2017-03-22 18:03:04.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000015766,  0.000084685,  0.000129067, 678.412307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000129067,  0.000084685
2017-03-22 18:03:05.569593, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000015766,  0.000115298,  0.000129067, 694.178307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000129067,  0.000115298
2017-03-22 18:03:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101646,  0.000038847,  0.000115298,  0.000151809, 694.178307617, S, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000151809,  0.000115298
2017-03-22 18:03:06.661926, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000038847,  0.000121633,  0.000151809, 733.025307617, D, 0.000101772, 436, 0.000001979, 13586, 654, 17,  0.000151809,  0.000121633
2017-03-22 18:03:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000015647,  0.000121633,  0.000083211, 733.025307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000083211,  0.000121633
2017-03-22 18:03:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000010296,  0.000121633,  0.000100355, 748.672307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100355,  0.000121633
2017-03-22 18:03:08.039285, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000010296,  0.000087701,  0.000100355, 738.376307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100355,  0.000087701
2017-03-22 18:03:08.883207, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000010296,  0.000100073,  0.000100355, 738.376307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100355,  0.000100073
2017-03-22 18:03:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000041930,  0.000100073,  0.000187791, 738.376307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000187791,  0.000100073
2017-03-22 18:03:09.908326, slv, 42010afffe8a0002(unknown)/1,  0.000102207,  0.000038263,  0.000100073,  0.000093149, 780.306307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000093149,  0.000100073
2017-03-22 18:03:10.249374, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000038263,  0.000099723,  0.000093149, 818.569307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000093149,  0.000099723
2017-03-22 18:03:10.706463, slv, 42010afffe8a0002(unknown)/1,  0.000102174,  0.000038263,  0.000129654,  0.000093149, 818.569307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000093149,  0.000129654
2017-03-22 18:03:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000015876,  0.000129654,  0.000079480, 818.569307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000079480,  0.000129654
2017-03-22 18:03:11.098314, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000015876,  0.000107246,  0.000079480, 802.693307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000079480,  0.000107246
2017-03-22 18:03:11.748160, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000015876,  0.000101137,  0.000079480, 802.693307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000079480,  0.000101137
2017-03-22 18:03:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000002929,  0.000101137,  0.000130568, 802.693307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000130568,  0.000101137
2017-03-22 18:03:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000004504,  0.000101137,  0.000082470, 805.622307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082470,  0.000101137
2017-03-22 18:03:13.588770, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000004504,  0.000100484,  0.000082470, 810.126307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082470,  0.000100484
2017-03-22 18:03:13.610441, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000004504,  0.000115742,  0.000082470, 810.126307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082470,  0.000115742
2017-03-22 18:03:13.661246, slv, 42010afffe8a0002(unknown)/1,  0.000101852,  0.000004504,  0.000155089,  0.000082470, 810.126307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082470,  0.000155089
2017-03-22 18:03:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000010552,  0.000155089,  0.000100292, 810.126307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100292,  0.000155089
2017-03-22 18:03:14.383630, slv, 42010afffe8a0002(unknown)/1,  0.000102053, -0.000010552,  0.000120900,  0.000100292, 799.574307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100292,  0.000120900
2017-03-22 18:03:14.588347, slv, 42010afffe8a0002(unknown)/1,  0.000102161, -0.000010552,  0.000114345,  0.000100292, 799.574307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100292,  0.000114345
2017-03-22 18:03:14.825433, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000010552,  0.000115496,  0.000100292, 799.574307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000100292,  0.000115496
2017-03-22 18:03:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000011143,  0.000115496,  0.000081520, 799.574307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000081520,  0.000115496
2017-03-22 18:03:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102246, -0.000020086,  0.000115496,  0.000082799, 788.431307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082799,  0.000115496
2017-03-22 18:03:16.025799, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000020086,  0.000109191,  0.000082799, 768.345307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000082799,  0.000109191
2017-03-22 18:03:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000024954,  0.000109191,  0.000071778, 768.345307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000071778,  0.000109191
2017-03-22 18:03:17.421983, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000024954,  0.000126503,  0.000071778, 743.391307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000071778,  0.000126503
2017-03-22 18:03:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102168, -0.000016603,  0.000126503,  0.000099424, 743.391307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000099424,  0.000126503
2017-03-22 18:03:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102168,  0.000007962,  0.000126503,  0.000120836, 726.788307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000120836,  0.000126503
2017-03-22 18:03:19.172703, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000007962,  0.000116105,  0.000120836, 734.750307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000120836,  0.000116105
2017-03-22 18:03:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000007116,  0.000116105,  0.000097835, 734.750307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000097835,  0.000116105
2017-03-22 18:03:20.545211, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000007116,  0.000098450,  0.000097835, 741.866307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000097835,  0.000098450
2017-03-22 18:03:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000016990,  0.000098450,  0.000072821, 741.866307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000072821,  0.000098450
2017-03-22 18:03:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000003472,  0.000098450,  0.000124966, 724.876307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000124966,  0.000098450
2017-03-22 18:03:21.912565, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000003472,  0.000092238,  0.000124966, 721.404307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000124966,  0.000092238
2017-03-22 18:03:22.187286, slv, 42010afffe8a0002(unknown)/1,  0.000102514, -0.000003472,  0.000101105,  0.000124966, 721.404307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000124966,  0.000101105
2017-03-22 18:03:22.659577, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000003472,  0.000109245,  0.000124966, 721.404307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000124966,  0.000109245
2017-03-22 18:03:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000010031,  0.000109245,  0.000060047, 721.404307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000060047,  0.000109245
2017-03-22 18:03:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000006938,  0.000109245,  0.000131496, 711.373307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000131496,  0.000109245
2017-03-22 18:03:24.589209, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000006938,  0.000085889,  0.000131496, 704.435307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000131496,  0.000085889
2017-03-22 18:03:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000005745,  0.000085889,  0.000062593, 704.435307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000062593,  0.000085889
2017-03-22 18:03:25.908371, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000018538,  0.000085889,  0.000106070, 698.690307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000106070,  0.000085889
2017-03-22 18:03:26.120406, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000018538,  0.000135490,  0.000106070, 680.152307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000106070,  0.000135490
2017-03-22 18:03:26.719099, slv, 42010afffe8a0002(unknown)/1,  0.000103228, -0.000018538,  0.000109010,  0.000106070, 680.152307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000106070,  0.000109010
2017-03-22 18:03:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103228,  0.000011483,  0.000109010,  0.000122994, 680.152307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000122994,  0.000109010
2017-03-22 18:03:27.832869, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000011483,  0.000090319,  0.000122994, 691.635307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000122994,  0.000090319
2017-03-22 18:03:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000020935,  0.000090319,  0.000125393, 691.635307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000125393,  0.000090319
2017-03-22 18:03:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000003391,  0.000090319,  0.000074402, 712.570307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000074402,  0.000090319
2017-03-22 18:03:29.039942, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000003391,  0.000103587,  0.000074402, 709.179307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000074402,  0.000103587
2017-03-22 18:03:29.881530, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000003391,  0.000121291,  0.000074402, 709.179307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000074402,  0.000121291
2017-03-22 18:03:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000011710,  0.000121291,  0.000108516, 709.179307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000108516,  0.000121291
2017-03-22 18:03:30.908458, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000012801,  0.000121291,  0.000071982, 697.469307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000071982,  0.000121291
2017-03-22 18:03:31.453583, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000012801,  0.000113274,  0.000071982, 684.668307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000071982,  0.000113274
2017-03-22 18:03:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000014388,  0.000113274,  0.000105220, 684.668307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000105220,  0.000113274
2017-03-22 18:03:32.180737, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000014388,  0.000092389,  0.000105220, 670.280307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000105220,  0.000092389
2017-03-22 18:03:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000001942,  0.000092389,  0.000104408, 670.280307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000104408,  0.000092389
2017-03-22 18:03:33.239320, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000001942,  0.000096099,  0.000104408, 672.222307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000104408,  0.000096099
2017-03-22 18:03:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000008333,  0.000096099,  0.000117838, 672.222307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000117838,  0.000096099
2017-03-22 18:03:34.240209, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000008333,  0.000152359,  0.000117838, 680.555307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000117838,  0.000152359
2017-03-22 18:03:34.330323, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000008333,  0.000099051,  0.000117838, 680.555307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000117838,  0.000099051
2017-03-22 18:03:34.481100, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000008333,  0.000086486,  0.000117838, 680.555307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000117838,  0.000086486
2017-03-22 18:03:34.859261, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000008333,  0.000097258,  0.000117838, 680.555307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000117838,  0.000097258
2017-03-22 18:03:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103345, -0.000001153,  0.000097258,  0.000085965, 680.555307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000085965,  0.000097258
2017-03-22 18:03:35.793189, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000001153,  0.000087899,  0.000085965, 679.402307617, D, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000085965,  0.000087899
2017-03-22 18:03:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000006924,  0.000087899,  0.000106783, 679.402307617, S, 0.000101479, 391, 0.000001412, 18105, 694, 44,  0.000106783,  0.000087899
2017-03-22 18:03:36.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000039509,  0.000087899,  0.000178737, 672.478307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000178737,  0.000087899
2017-03-22 18:03:37.310120, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000039509,  0.000121085,  0.000178737, 711.987307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000178737,  0.000121085
2017-03-22 18:03:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000034949,  0.000121085,  0.000097898, 711.987307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000097898,  0.000121085
2017-03-22 18:03:38.145250, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000034949,  0.000130490,  0.000097898, 746.936307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000097898,  0.000130490
2017-03-22 18:03:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103933, -0.000004940,  0.000130490,  0.000099641, 746.936307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099641,  0.000130490
2017-03-22 18:03:39.470856, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000004940,  0.000106844,  0.000099641, 741.996307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099641,  0.000106844
2017-03-22 18:03:39.637552, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000004940,  0.000112205,  0.000099641, 741.996307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099641,  0.000112205
2017-03-22 18:03:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104017, -0.000008221,  0.000112205,  0.000091867, 741.996307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000091867,  0.000112205
2017-03-22 18:03:40.313165, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000008221,  0.000102032,  0.000091867, 733.775307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000091867,  0.000102032
2017-03-22 18:03:40.908631, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000017389,  0.000102032,  0.000081348, 733.775307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000081348,  0.000102032
2017-03-22 18:03:41.660369, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000017389,  0.000097399,  0.000081348, 716.386307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000081348,  0.000097399
2017-03-22 18:03:41.877601, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000017389,  0.000099612,  0.000081348, 716.386307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000081348,  0.000099612
2017-03-22 18:03:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000012140,  0.000099612,  0.000101938, 716.386307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000101938,  0.000099612
2017-03-22 18:03:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103591, -0.000001002,  0.000099612,  0.000103238, 704.246307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000103238,  0.000099612
2017-03-22 18:03:43.275445, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000001002,  0.000085272,  0.000103238, 703.244307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000103238,  0.000085272
2017-03-22 18:03:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000002983,  0.000085272,  0.000097802, 703.244307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000097802,  0.000085272
2017-03-22 18:03:44.827366, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000002983,  0.000097434,  0.000097802, 700.261307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000097802,  0.000097434
2017-03-22 18:03:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000004518,  0.000097434,  0.000099876, 700.261307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099876,  0.000097434
2017-03-22 18:03:45.281619, slv, 42010afffe8a0002(unknown)/1,  0.000103242, -0.000004518,  0.000103484,  0.000099876, 695.743307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099876,  0.000103484
2017-03-22 18:03:45.879667, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000004518,  0.000099746,  0.000099876, 695.743307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000099876,  0.000099746
2017-03-22 18:03:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000103203,  0.000010301,  0.000099746,  0.000127228, 695.743307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000127228,  0.000099746
2017-03-22 18:03:46.827577, slv, 42010afffe8a0002(unknown)/1,  0.000103230,  0.000010301,  0.000092990,  0.000127228, 706.044307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000127228,  0.000092990
2017-03-22 18:03:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103230, -0.000007946,  0.000092990,  0.000063313, 706.044307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000063313,  0.000092990
2017-03-22 18:03:47.032400, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000007946,  0.000093660,  0.000063313, 698.098307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000063313,  0.000093660
2017-03-22 18:03:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000012995,  0.000093660,  0.000117017, 698.098307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000117017,  0.000093660
2017-03-22 18:03:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000032686,  0.000093660,  0.000154536, 685.103307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000154536,  0.000093660
2017-03-22 18:03:49.003147, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.000032686,  0.000279534,  0.000154536, 717.789307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000154536,  0.000279534
2017-03-22 18:03:49.318204, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000032686,  0.000100966,  0.000154536, 717.789307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000154536,  0.000100966
2017-03-22 18:03:49.797609, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000032686,  0.000092629,  0.000154536, 717.789307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000154536,  0.000092629
2017-03-22 18:03:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000025528,  0.000092629,  0.000104794, 717.789307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000104794,  0.000092629
2017-03-22 18:03:50.240271, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000025528,  0.000166939,  0.000104794, 743.317307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000104794,  0.000166939
2017-03-22 18:03:50.484984, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000025528,  0.000097887,  0.000104794, 743.317307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000104794,  0.000097887
2017-03-22 18:03:50.495415, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000025528,  0.000087840,  0.000104794, 743.317307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000104794,  0.000087840
2017-03-22 18:03:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000007891,  0.000087840,  0.000090271, 743.317307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000090271,  0.000087840
2017-03-22 18:03:51.536537, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000007891,  0.000114231,  0.000090271, 735.426307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000090271,  0.000114231
2017-03-22 18:03:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105564, -0.000005196,  0.000114231,  0.000110564, 735.426307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000110564,  0.000114231
2017-03-22 18:03:52.895027, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000005196,  0.000099652,  0.000110564, 730.230307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000110564,  0.000099652
2017-03-22 18:03:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000003572,  0.000099652,  0.000093391, 730.230307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000093391,  0.000099652
2017-03-22 18:03:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000011949,  0.000099652,  0.000141577, 726.658307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000141577,  0.000099652
2017-03-22 18:03:54.112338, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000011949,  0.000098669,  0.000141577, 738.607307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000141577,  0.000098669
2017-03-22 18:03:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000004478,  0.000098669,  0.000078559, 738.607307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000078559,  0.000098669
2017-03-22 18:03:55.908725, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000007736,  0.000098669,  0.000117261, 743.085307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000117261,  0.000098669
2017-03-22 18:03:55.994873, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000007736,  0.000105378,  0.000117261, 735.349307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000117261,  0.000105378
2017-03-22 18:03:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000013666,  0.000105378,  0.000066857, 735.349307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000066857,  0.000105378
2017-03-22 18:03:56.925269, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000013666,  0.000096016,  0.000066857, 721.683307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000066857,  0.000096016
2017-03-22 18:03:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000018256,  0.000096016,  0.000108090, 721.683307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000108090,  0.000096016
2017-03-22 18:03:58.869633, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000018256,  0.000087348,  0.000108090, 703.427307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000108090,  0.000087348
2017-03-22 18:03:58.907539, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000071832,  0.000087348,  0.000246636, 703.427307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000246636,  0.000087348
2017-03-22 18:03:59.810684, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000071832,  0.000099420,  0.000246636, 775.259307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000246636,  0.000099420
2017-03-22 18:03:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105873,  0.000080964,  0.000099420,  0.000126572, 775.259307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000126572,  0.000099420
2017-03-22 18:04:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000007229,  0.000099420,  0.000070716, 856.223307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000070716,  0.000099420
2017-03-22 18:04:01.741832, slv, 42010afffe8a0002(unknown)/1,  0.000106298, -0.000007229,  0.000115540,  0.000070716, 848.994307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000070716,  0.000115540
2017-03-22 18:04:01.776248, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000007229,  0.000108787,  0.000070716, 848.994307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000070716,  0.000108787
2017-03-22 18:04:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106066, -0.000019910,  0.000108787,  0.000101402, 848.994307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000101402,  0.000108787
2017-03-22 18:04:02.868018, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000019910,  0.000124870,  0.000101402, 829.084307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000101402,  0.000124870
2017-03-22 18:04:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000024918,  0.000124870,  0.000060821, 829.084307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000060821,  0.000124870
2017-03-22 18:04:03.177068, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000024918,  0.000099670,  0.000060821, 804.166307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000060821,  0.000099670
2017-03-22 18:04:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000021477,  0.000099670,  0.000108068, 804.166307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000108068,  0.000099670
2017-03-22 18:04:04.145447, slv, 42010afffe8a0002(unknown)/1,  0.000105746, -0.000021477,  0.000128425,  0.000108068, 782.689307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000108068,  0.000128425
2017-03-22 18:04:04.753881, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000021477,  0.000099771,  0.000108068, 782.689307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000108068,  0.000099771
2017-03-22 18:04:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000018593,  0.000099771,  0.000066424, 782.689307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000066424,  0.000099771
2017-03-22 18:04:05.898149, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000018593,  0.000150987,  0.000066424, 764.096307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000066424,  0.000150987
2017-03-22 18:04:05.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000029992,  0.000150987,  0.000085256, 764.096307617, S, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000085256,  0.000150987
2017-03-22 18:04:06.191904, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000029992,  0.000103689,  0.000085256, 734.104307617, D, 0.000102574, 506, -0.000002018, 15997, 731, 47,  0.000085256,  0.000103689
2017-03-22 18:04:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000018165,  0.000103689,  0.000090021, 734.104307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000090021,  0.000103689
2017-03-22 18:04:06.966897, slv, 42010afffe8a0002(unknown)/1,  0.000105667, -0.000018165,  0.000117385,  0.000090021, 715.939307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000090021,  0.000117385
2017-03-22 18:04:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000011348,  0.000117385,  0.000144114, 715.939307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000144114,  0.000117385
2017-03-22 18:04:08.786981, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000011348,  0.000542047,  0.000144114, 727.287307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000144114,  0.000542047
2017-03-22 18:04:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000006385,  0.000542047,  0.000081830, 727.287307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000081830,  0.000542047
2017-03-22 18:04:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000003539,  0.000542047,  0.000140261, 733.672307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000140261,  0.000542047
2017-03-22 18:04:10.427509, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000003539,  0.000125678,  0.000140261, 737.211307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000140261,  0.000125678
2017-03-22 18:04:10.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000003306,  0.000125678,  0.000070178, 737.211307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000070178,  0.000125678
2017-03-22 18:04:11.419681, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000003306,  0.000120413,  0.000070178, 733.905307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000070178,  0.000120413
2017-03-22 18:04:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000018296,  0.000120413,  0.000112392, 733.905307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000112392,  0.000120413
2017-03-22 18:04:12.636990, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000018296,  0.000118586,  0.000112392, 715.609307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000112392,  0.000118586
2017-03-22 18:04:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109551, -0.000010852,  0.000118586,  0.000085072, 715.609307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000085072,  0.000118586
2017-03-22 18:04:13.829714, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000010852,  0.000084945,  0.000085072, 704.757307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000085072,  0.000084945
2017-03-22 18:04:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002000,  0.000084945,  0.000129885, 704.757307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000129885,  0.000084945
2017-03-22 18:04:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000009088,  0.000084945,  0.000070752, 702.757307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000070752,  0.000084945
2017-03-22 18:04:15.275922, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000009088,  0.000091657,  0.000070752, 693.669307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000070752,  0.000091657
2017-03-22 18:04:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000020413,  0.000091657,  0.000106823, 693.669307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000106823,  0.000091657
2017-03-22 18:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000017969,  0.000091657,  0.000075229, 673.256307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000075229,  0.000091657
2017-03-22 18:04:17.091068, slv, 42010afffe8a0002(unknown)/1,  0.000108454, -0.000017969,  0.000059808,  0.000075229, 655.287307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000075229,  0.000059808
2017-03-22 18:04:17.231717, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000017969,  0.000103844,  0.000075229, 655.287307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000075229,  0.000103844
2017-03-22 18:04:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000002334,  0.000103844,  0.000137085, 655.287307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000137085,  0.000103844
2017-03-22 18:04:18.882800, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000002334,  0.000122176,  0.000137085, 652.953307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000137085,  0.000122176
2017-03-22 18:04:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000000618,  0.000122176,  0.000077677, 652.953307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000077677,  0.000122176
2017-03-22 18:04:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000012985,  0.000122176,  0.000112375, 652.335307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000112375,  0.000122176
2017-03-22 18:04:20.668376, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000012985,  0.000102083,  0.000112375, 639.350307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000112375,  0.000102083
2017-03-22 18:04:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000008414,  0.000102083,  0.000086981, 639.350307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000086981,  0.000102083
2017-03-22 18:04:21.124085, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000008414,  0.000123752,  0.000086981, 630.936307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000086981,  0.000123752
2017-03-22 18:04:21.254284, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000008414,  0.000080895,  0.000086981, 630.936307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000086981,  0.000080895
2017-03-22 18:04:21.482401, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000008414,  0.000099451,  0.000086981, 630.936307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000086981,  0.000099451
2017-03-22 18:04:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000002975,  0.000099451,  0.000134774, 630.936307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000134774,  0.000099451
2017-03-22 18:04:22.182723, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000002975,  0.000077569,  0.000134774, 633.911307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000134774,  0.000077569
2017-03-22 18:04:22.323214, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000002975,  0.000061565,  0.000134774, 633.911307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000134774,  0.000061565
2017-03-22 18:04:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000002536,  0.000061565,  0.000085354, 633.911307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000085354,  0.000061565
2017-03-22 18:04:23.592398, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000002536,  0.000093644,  0.000085354, 636.447307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000085354,  0.000093644
2017-03-22 18:04:23.650949, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000002536,  0.000054790,  0.000085354, 636.447307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000085354,  0.000054790
2017-03-22 18:04:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000010800,  0.000054790,  0.000107254, 636.447307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000107254,  0.000054790
2017-03-22 18:04:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106784, -0.000018269,  0.000054790,  0.000069775, 625.647307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000069775,  0.000054790
2017-03-22 18:04:25.008902, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000018269,  0.000093067,  0.000069775, 607.378307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000069775,  0.000093067
2017-03-22 18:04:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000022326,  0.000093067,  0.000098655, 607.378307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000098655,  0.000093067
2017-03-22 18:04:26.160375, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000022326,  0.000084789,  0.000098655, 585.052307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000098655,  0.000084789
2017-03-22 18:04:26.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000025941,  0.000084789,  0.000165517, 585.052307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000165517,  0.000084789
2017-03-22 18:04:27.149327, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000025941,  0.000078619,  0.000165517, 610.993307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000165517,  0.000078619
2017-03-22 18:04:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000038097,  0.000078619,  0.000122674, 610.993307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000122674,  0.000078619
2017-03-22 18:04:28.451396, slv, 42010afffe8a0002(unknown)/1,  0.000106045,  0.000038097,  0.000067518,  0.000122674, 649.090307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000122674,  0.000067518
2017-03-22 18:04:28.543913, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000038097,  0.000102942,  0.000122674, 649.090307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000122674,  0.000102942
2017-03-22 18:04:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000001567,  0.000102942,  0.000092477, 649.090307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000092477,  0.000102942
2017-03-22 18:04:29.463890, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000001567,  0.000123129,  0.000092477, 650.657307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000092477,  0.000123129
2017-03-22 18:04:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106079, -0.000009358,  0.000123129,  0.000100896, 650.657307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000100896,  0.000123129
2017-03-22 18:04:30.800329, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000009358,  0.000090374,  0.000100896, 641.299307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000100896,  0.000090374
2017-03-22 18:04:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000008444,  0.000090374,  0.000094304, 641.299307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000094304,  0.000090374
2017-03-22 18:04:31.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000006800,  0.000090374,  0.000131318, 632.855307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000131318,  0.000090374
2017-03-22 18:04:31.984303, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000006800,  0.000076415,  0.000131318, 639.655307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000131318,  0.000076415
2017-03-22 18:04:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000006282,  0.000076415,  0.000093170, 639.655307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000093170,  0.000076415
2017-03-22 18:04:33.213348, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000006282,  0.000081165,  0.000093170, 645.937307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000093170,  0.000081165
2017-03-22 18:04:33.517911, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000006282,  0.000073678,  0.000093170, 645.937307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000093170,  0.000073678
2017-03-22 18:04:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000004846,  0.000073678,  0.000108481, 645.937307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000108481,  0.000073678
2017-03-22 18:04:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000005380,  0.000073678,  0.000091621, 641.091307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000091621,  0.000073678
2017-03-22 18:04:35.310450, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000005380,  0.000083432,  0.000091621, 635.711307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000091621,  0.000083432
2017-03-22 18:04:35.683518, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000005380,  0.000158885,  0.000091621, 635.711307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000091621,  0.000158885
2017-03-22 18:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000005935,  0.000158885,  0.000107079, 635.711307617, S, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000107079,  0.000158885
2017-03-22 18:04:36.281753, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000005935,  0.000074464,  0.000107079, 629.776307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000107079,  0.000074464
2017-03-22 18:04:36.849175, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000005935,  0.000091052,  0.000107079, 629.776307617, D, 0.000104824, 1104, 0.000002054, 26666, 741, 44,  0.000107079,  0.000091052
2017-03-22 18:04:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000006021,  0.000091052,  0.000091042, 629.776307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000091042,  0.000091052
2017-03-22 18:04:37.041590, slv, 42010afffe8a0002(unknown)/1,  0.000104869, -0.000006021,  0.000091127,  0.000091042, 623.755307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000091042,  0.000091127
2017-03-22 18:04:37.280843, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000006021,  0.000103212,  0.000091042, 623.755307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000091042,  0.000103212
2017-03-22 18:04:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000016817,  0.000103212,  0.000152318, 623.755307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000152318,  0.000103212
2017-03-22 18:04:38.840294, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000016817,  0.000141320,  0.000152318, 640.572307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000152318,  0.000141320
2017-03-22 18:04:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000004966,  0.000141320,  0.000067287, 640.572307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000067287,  0.000141320
2017-03-22 18:04:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000010645,  0.000141320,  0.000121366, 645.538307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000121366,  0.000141320
2017-03-22 18:04:40.249901, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000010645,  0.000112352,  0.000121366, 634.893307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000121366,  0.000112352
2017-03-22 18:04:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000004016,  0.000112352,  0.000080965, 634.893307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000080965,  0.000112352
2017-03-22 18:04:41.681702, slv, 42010afffe8a0002(unknown)/1,  0.000105434, -0.000004016,  0.000117762,  0.000080965, 630.877307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000080965,  0.000117762
2017-03-22 18:04:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000105434,  0.000006767,  0.000117762,  0.000143394, 630.877307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000143394,  0.000117762
2017-03-22 18:04:42.687248, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000006767,  0.000080714,  0.000143394, 637.644307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000143394,  0.000080714
2017-03-22 18:04:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000015449,  0.000080714,  0.000098375, 637.644307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000098375,  0.000080714
2017-03-22 18:04:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105438, -0.000001468,  0.000080714,  0.000109565, 653.093307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000109565,  0.000080714
2017-03-22 18:04:43.911861, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000001468,  0.000056991,  0.000109565, 651.625307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000109565,  0.000056991
2017-03-22 18:04:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000001875,  0.000056991,  0.000104941, 651.625307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000104941,  0.000056991
2017-03-22 18:04:45.484222, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000001875,  0.000084766,  0.000104941, 653.500307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000104941,  0.000084766
2017-03-22 18:04:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000010618,  0.000084766,  0.000126676, 653.500307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000126676,  0.000084766
2017-03-22 18:04:46.140632, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000010618,  0.000084900,  0.000126676, 664.118307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000126676,  0.000084900
2017-03-22 18:04:46.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000007953,  0.000084900,  0.000099283, 664.118307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000099283,  0.000084900
2017-03-22 18:04:47.150831, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000007953,  0.000088506,  0.000099283, 672.071307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000099283,  0.000088506
2017-03-22 18:04:47.178645, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000007953,  0.000096667,  0.000099283, 672.071307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000099283,  0.000096667
2017-03-22 18:04:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104769,  0.000019195,  0.000096667,  0.000148866, 672.071307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000148866,  0.000096667
2017-03-22 18:04:47.965186, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000019195,  0.000088083,  0.000148866, 691.266307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000148866,  0.000088083
2017-03-22 18:04:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000001921,  0.000088083,  0.000064569, 691.266307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000064569,  0.000088083
2017-03-22 18:04:49.203411, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000001921,  0.000095433,  0.000064569, 693.187307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000064569,  0.000095433
2017-03-22 18:04:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104736, -0.000013572,  0.000095433,  0.000117846, 693.187307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000117846,  0.000095433
2017-03-22 18:04:49.931491, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000013572,  0.000107452,  0.000117846, 679.615307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000117846,  0.000107452
2017-03-22 18:04:50.858443, slv, 42010afffe8a0002(unknown)/1,  0.000104676, -0.000013572,  0.000093554,  0.000117846, 679.615307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000117846,  0.000093554
2017-03-22 18:04:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104676,  0.000000521,  0.000093554,  0.000092607, 679.615307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000092607,  0.000093554
2017-03-22 18:04:51.365667, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000000521,  0.000086897,  0.000092607, 680.136307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000092607,  0.000086897
2017-03-22 18:04:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000014660,  0.000086897,  0.000145955, 680.136307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000145955,  0.000086897
2017-03-22 18:04:52.152306, slv, 42010afffe8a0002(unknown)/1,  0.000104633,  0.000014660,  0.000109674,  0.000145955, 694.796307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000145955,  0.000109674
2017-03-22 18:04:52.436958, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000014660,  0.000085980,  0.000145955, 694.796307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000145955,  0.000085980
2017-03-22 18:04:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000019595,  0.000085980,  0.000102705, 694.796307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000102705,  0.000085980
2017-03-22 18:04:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104903,  0.000006522,  0.000085980,  0.000120145, 714.391307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000120145,  0.000085980
2017-03-22 18:04:54.095575, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000006522,  0.000099430,  0.000120145, 720.913307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000120145,  0.000099430
2017-03-22 18:04:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000002421,  0.000099430,  0.000084943, 720.913307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000084943,  0.000099430
2017-03-22 18:04:55.871028, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000002421,  0.000102351,  0.000084943, 718.492307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000084943,  0.000102351
2017-03-22 18:04:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000014056,  0.000102351,  0.000096948, 718.492307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000096948,  0.000102351
2017-03-22 18:04:56.908436, slv, 42010afffe8a0002(unknown)/1,  0.000104976, -0.000015195,  0.000102351,  0.000082614, 704.436307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000082614,  0.000102351
2017-03-22 18:04:57.457698, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000015195,  0.000101288,  0.000082614, 689.241307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000082614,  0.000101288
2017-03-22 18:04:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000034776,  0.000101288,  0.000196701, 689.241307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000196701,  0.000101288
2017-03-22 18:04:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000029844,  0.000101288,  0.000072560, 724.017307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000072560,  0.000101288
2017-03-22 18:04:59.208632, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000029844,  0.000118004,  0.000072560, 753.861307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000072560,  0.000118004
2017-03-22 18:04:59.903896, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000029844,  0.000094555,  0.000072560, 753.861307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000072560,  0.000094555
2017-03-22 18:04:59.907268, slv, 42010afffe8a0002(unknown)/1,  0.000104374, -0.000032178,  0.000094555,  0.000072243, 753.861307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000072243,  0.000094555
2017-03-22 18:05:00.826992, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000032178,  0.000097012,  0.000072243, 721.683307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000072243,  0.000097012
2017-03-22 18:05:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104057, -0.000022786,  0.000097012,  0.000090614, 721.683307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000090614,  0.000097012
2017-03-22 18:05:01.761831, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000022786,  0.000062466,  0.000090614, 698.897307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000090614,  0.000062466
2017-03-22 18:05:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000009346,  0.000062466,  0.000098439, 698.897307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000098439,  0.000062466
2017-03-22 18:05:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000002334,  0.000062466,  0.000104273, 689.551307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000104273,  0.000062466
2017-03-22 18:05:03.686146, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000002334,  0.000081361,  0.000104273, 687.217307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000104273,  0.000081361
2017-03-22 18:05:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103393,  0.000011736,  0.000081361,  0.000126283, 687.217307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000126283,  0.000081361
2017-03-22 18:05:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000000380,  0.000081361,  0.000079743, 698.953307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000079743,  0.000081361
2017-03-22 18:05:04.913534, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000000380,  0.000063192,  0.000079743, 698.573307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000079743,  0.000063192
2017-03-22 18:05:05.640888, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000000380,  0.000092779,  0.000079743, 698.573307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000079743,  0.000092779
2017-03-22 18:05:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000013776,  0.000092779,  0.000098780, 698.573307617, S, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000098780,  0.000092779
2017-03-22 18:05:05.937922, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000013776,  0.000096799,  0.000098780, 684.797307617, D, 0.000107049, 1457, -0.000003478, 13271, 661, 42,  0.000098780,  0.000096799
2017-03-22 18:05:06.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000008624,  0.000096799,  0.000123666, 684.797307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000123666,  0.000096799
2017-03-22 18:05:07.763681, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000008624,  0.000111594,  0.000123666, 693.421307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000123666,  0.000111594
2017-03-22 18:05:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000014404,  0.000111594,  0.000110255, 693.421307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000110255,  0.000111594
2017-03-22 18:05:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000010992,  0.000111594,  0.000116923, 707.825307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000116923,  0.000111594
2017-03-22 18:05:09.058235, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000010992,  0.000107188,  0.000116923, 718.817307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000116923,  0.000107188
2017-03-22 18:05:09.547590, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000010992,  0.000097057,  0.000116923, 718.817307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000116923,  0.000097057
2017-03-22 18:05:09.612470, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000010992,  0.000153297,  0.000116923, 718.817307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000116923,  0.000153297
2017-03-22 18:05:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000032979,  0.000153297,  0.000154809, 718.817307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000154809,  0.000153297
2017-03-22 18:05:10.466282, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000032979,  0.000104376,  0.000154809, 751.796307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000154809,  0.000104376
2017-03-22 18:05:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103633,  0.000020754,  0.000104376,  0.000093508, 751.796307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000093508,  0.000104376
2017-03-22 18:05:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000004735,  0.000104376,  0.000104287, 772.550307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000104287,  0.000104376
2017-03-22 18:05:12.365169, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000004735,  0.000130208,  0.000104287, 767.815307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000104287,  0.000130208
2017-03-22 18:05:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000018955,  0.000130208,  0.000065377, 767.815307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000065377,  0.000130208
2017-03-22 18:05:13.861700, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000018955,  0.000097642,  0.000065377, 748.860307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000065377,  0.000097642
2017-03-22 18:05:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000019433,  0.000097642,  0.000103568, 748.860307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000103568,  0.000097642
2017-03-22 18:05:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000012619,  0.000097642,  0.000078934, 729.427307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000078934,  0.000097642
2017-03-22 18:05:15.721082, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000012619,  0.000100308,  0.000078934, 716.808307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000078934,  0.000100308
2017-03-22 18:05:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000000663,  0.000100308,  0.000129847, 716.808307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000129847,  0.000100308
2017-03-22 18:05:16.844535, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000000663,  0.000104254,  0.000129847, 717.471307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000129847,  0.000104254
2017-03-22 18:05:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000018719,  0.000104254,  0.000114757, 717.471307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000114757,  0.000104254
2017-03-22 18:05:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103581,  0.000006964,  0.000104254,  0.000106334, 736.190307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000106334,  0.000104254
2017-03-22 18:05:17.913130, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000006964,  0.000121789,  0.000106334, 743.154307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000106334,  0.000121789
2017-03-22 18:05:18.428774, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000006964,  0.000095282,  0.000106334, 743.154307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000106334,  0.000095282
2017-03-22 18:05:18.562372, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000006964,  0.000122362,  0.000106334, 743.154307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000106334,  0.000122362
2017-03-22 18:05:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000004840,  0.000122362,  0.000091452, 743.154307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000091452,  0.000122362
2017-03-22 18:05:19.658774, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000004840,  0.000094171,  0.000091452, 738.314307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000091452,  0.000094171
2017-03-22 18:05:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000005218,  0.000094171,  0.000126747, 738.314307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000126747,  0.000094171
2017-03-22 18:05:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000001199,  0.000094171,  0.000078613, 743.532307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000078613,  0.000094171
2017-03-22 18:05:20.960786, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000001199,  0.000101913,  0.000078613, 742.333307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000078613,  0.000101913
2017-03-22 18:05:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103686, -0.000007147,  0.000101913,  0.000114658, 742.333307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000114658,  0.000101913
2017-03-22 18:05:22.332490, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000007147,  0.000092018,  0.000114658, 735.186307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000114658,  0.000092018
2017-03-22 18:05:22.908629, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000008076,  0.000092018,  0.000076453, 735.186307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000076453,  0.000092018
2017-03-22 18:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000002714,  0.000092018,  0.000136130, 727.110307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000136130,  0.000092018
2017-03-22 18:05:24.156801, slv, 42010afffe8a0002(unknown)/1,  0.000103651,  0.000002714,  0.000090067,  0.000136130, 729.824307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000136130,  0.000090067
2017-03-22 18:05:24.385743, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000002714,  0.000138844,  0.000136130, 729.824307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000136130,  0.000138844
2017-03-22 18:05:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000008178,  0.000138844,  0.000087792, 729.824307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000087792,  0.000138844
2017-03-22 18:05:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000000430,  0.000138844,  0.000119325, 738.002307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000119325,  0.000138844
2017-03-22 18:05:26.264497, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000000430,  0.000117058,  0.000119325, 737.572307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000119325,  0.000117058
2017-03-22 18:05:26.875340, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000000430,  0.000093286,  0.000119325, 737.572307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000119325,  0.000093286
2017-03-22 18:05:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000021355,  0.000093286,  0.000046439, 737.572307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000046439,  0.000093286
2017-03-22 18:05:27.388803, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000021355,  0.000098335,  0.000046439, 716.217307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000046439,  0.000098335
2017-03-22 18:05:27.908561, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000027997,  0.000098335,  0.000106301, 716.217307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000106301,  0.000098335
2017-03-22 18:05:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104248, -0.000002802,  0.000098335,  0.000096591, 688.220307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000096591,  0.000098335
2017-03-22 18:05:28.926115, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000002802,  0.000109408,  0.000096591, 685.418307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000096591,  0.000109408
2017-03-22 18:05:29.312383, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000002802,  0.000111407,  0.000096591, 685.418307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000096591,  0.000111407
2017-03-22 18:05:29.412489, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000002802,  0.000127746,  0.000096591, 685.418307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000096591,  0.000127746
2017-03-22 18:05:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104045, -0.000004516,  0.000127746,  0.000102668, 685.418307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000102668,  0.000127746
2017-03-22 18:05:30.700601, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000004516,  0.000115136,  0.000102668, 680.902307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000102668,  0.000115136
2017-03-22 18:05:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000010535,  0.000115136,  0.000084451, 680.902307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000084451,  0.000115136
2017-03-22 18:05:31.782031, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000010535,  0.000086405,  0.000084451, 670.367307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000084451,  0.000086405
2017-03-22 18:05:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104037, -0.000009643,  0.000086405,  0.000104445, 670.367307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000104445,  0.000086405
2017-03-22 18:05:32.805086, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000009643,  0.000116104,  0.000104445, 660.724307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000104445,  0.000116104
2017-03-22 18:05:32.908260, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000018727,  0.000116104,  0.000066077, 660.724307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000066077,  0.000116104
2017-03-22 18:05:33.027987, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000018727,  0.000090815,  0.000066077, 641.997307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000066077,  0.000090815
2017-03-22 18:05:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000103790,  0.000010073,  0.000090815,  0.000161799, 641.997307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000161799,  0.000090815
2017-03-22 18:05:34.033571, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000010073,  0.000161379,  0.000161799, 652.070307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000161799,  0.000161379
2017-03-22 18:05:34.283899, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000010073,  0.000074130,  0.000161799, 652.070307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000161799,  0.000074130
2017-03-22 18:05:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000024544,  0.000074130,  0.000095682, 652.070307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000095682,  0.000074130
2017-03-22 18:05:35.234088, slv, 42010afffe8a0002(unknown)/1,  0.000104723,  0.000024544,  0.000117874,  0.000095682, 676.614307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000095682,  0.000117874
2017-03-22 18:05:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104723, -0.000007219,  0.000117874,  0.000099204, 676.614307617, S, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000099204,  0.000117874
2017-03-22 18:05:36.536484, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000007219,  0.000128414,  0.000099204, 669.395307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000099204,  0.000128414
2017-03-22 18:05:36.612492, slv, 42010afffe8a0002(unknown)/1,  0.000104750, -0.000007219,  0.000077069,  0.000099204, 669.395307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000099204,  0.000077069
2017-03-22 18:05:36.857117, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000007219,  0.000111689,  0.000099204, 669.395307617, D, 0.000104551, 773, 0.000001834, 15024, 682, 32,  0.000099204,  0.000111689
2017-03-22 18:05:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000021495,  0.000111689,  0.000067154, 669.395307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000067154,  0.000111689
2017-03-22 18:05:37.908428, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000009516,  0.000111689,  0.000123067, 647.900307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000123067,  0.000111689
2017-03-22 18:05:38.648753, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000009516,  0.000079190,  0.000123067, 638.384307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000123067,  0.000079190
2017-03-22 18:05:38.789551, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000009516,  0.000101085,  0.000123067, 638.384307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000123067,  0.000101085
2017-03-22 18:05:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000024580,  0.000101085,  0.000135356, 638.384307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000135356,  0.000101085
2017-03-22 18:05:39.887939, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000024580,  0.000143968,  0.000135356, 662.964307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000135356,  0.000143968
2017-03-22 18:05:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000026662,  0.000143968,  0.000127572, 662.964307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000127572,  0.000143968
2017-03-22 18:05:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000008535,  0.000143968,  0.000065293, 689.626307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000065293,  0.000143968
2017-03-22 18:05:41.578156, slv, 42010afffe8a0002(unknown)/1,  0.000105008, -0.000008535,  0.000085448,  0.000065293, 681.091307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000065293,  0.000085448
2017-03-22 18:05:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000007680,  0.000085448,  0.000160043, 681.091307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000160043,  0.000085448
2017-03-22 18:05:42.908346, slv, 42010afffe8a0002(unknown)/1,  0.000105008,  0.000035424,  0.000085448,  0.000120822, 688.771307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000120822,  0.000085448
2017-03-22 18:05:43.215306, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000035424,  0.000115329,  0.000120822, 724.195307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000120822,  0.000115329
2017-03-22 18:05:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000018641,  0.000115329,  0.000126348, 724.195307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000126348,  0.000115329
2017-03-22 18:05:44.172847, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000018641,  0.000098958,  0.000126348, 742.836307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000126348,  0.000098958
2017-03-22 18:05:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105043,  0.000001601,  0.000098958,  0.000086777, 742.836307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086777,  0.000098958
2017-03-22 18:05:44.986413, slv, 42010afffe8a0002(unknown)/1,  0.000105048,  0.000001601,  0.000109430,  0.000086777, 744.437307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086777,  0.000109430
2017-03-22 18:05:45.692325, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000001601,  0.000223663,  0.000086777, 744.437307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086777,  0.000223663
2017-03-22 18:05:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000005629,  0.000223663,  0.000112395, 744.437307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000112395,  0.000223663
2017-03-22 18:05:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000019350,  0.000223663,  0.000137079, 738.808307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000137079,  0.000223663
2017-03-22 18:05:47.165207, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000019350,  0.000097133,  0.000137079, 758.158307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000137079,  0.000097133
2017-03-22 18:05:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000015875,  0.000097133,  0.000105926, 758.158307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000105926,  0.000097133
2017-03-22 18:05:48.112256, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000015875,  0.000098116,  0.000105926, 774.033307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000105926,  0.000098116
2017-03-22 18:05:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000024260,  0.000098116,  0.000057346, 774.033307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000057346,  0.000098116
2017-03-22 18:05:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000033780,  0.000098116,  0.000086943, 749.773307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086943,  0.000098116
2017-03-22 18:05:49.914153, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000033780,  0.000087942,  0.000086943, 715.993307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086943,  0.000087942
2017-03-22 18:05:50.689161, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000033780,  0.000104690,  0.000086943, 715.993307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000086943,  0.000104690
2017-03-22 18:05:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000031999,  0.000104690,  0.000060512, 715.993307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000060512,  0.000104690
2017-03-22 18:05:51.007832, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000031999,  0.000092686,  0.000060512, 683.994307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000060512,  0.000092686
2017-03-22 18:05:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000002807,  0.000092686,  0.000144629, 683.994307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000144629,  0.000092686
2017-03-22 18:05:52.633997, slv, 42010afffe8a0002(unknown)/1,  0.000105093, -0.000002807,  0.000088762,  0.000144629, 681.187307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000144629,  0.000088762
2017-03-22 18:05:52.909052, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000027656,  0.000088762,  0.000121004, 681.187307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000121004,  0.000088762
2017-03-22 18:05:53.637852, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000027656,  0.000102639,  0.000121004, 708.843307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000121004,  0.000102639
2017-03-22 18:05:53.835174, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000027656,  0.000119227,  0.000121004, 708.843307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000121004,  0.000119227
2017-03-22 18:05:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105404,  0.000006477,  0.000119227,  0.000102448, 708.843307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000102448,  0.000119227
2017-03-22 18:05:54.072073, slv, 42010afffe8a0002(unknown)/1,  0.000105455,  0.000006477,  0.000092059,  0.000102448, 715.320307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000102448,  0.000092059
2017-03-22 18:05:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105455, -0.000019849,  0.000092059,  0.000068712, 715.320307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000068712,  0.000092059
2017-03-22 18:05:55.589222, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000019849,  0.000083040,  0.000068712, 695.471307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000068712,  0.000083040
2017-03-22 18:05:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000023154,  0.000083040,  0.000095594, 695.471307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000095594,  0.000083040
2017-03-22 18:05:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000023648,  0.000083040,  0.000067430, 672.317307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000067430,  0.000083040
2017-03-22 18:05:57.323812, slv, 42010afffe8a0002(unknown)/1,  0.000104720, -0.000023648,  0.000088839,  0.000067430, 648.669307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000067430,  0.000088839
2017-03-22 18:05:57.908675, slv, 42010afffe8a0002(unknown)/1,  0.000104720,  0.000006557,  0.000088839,  0.000155565, 648.669307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000155565,  0.000088839
2017-03-22 18:05:57.946804, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000006557,  0.000088718,  0.000155565, 655.226307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000155565,  0.000088718
2017-03-22 18:05:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000009759,  0.000088718,  0.000073322, 655.226307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000073322,  0.000088718
2017-03-22 18:05:59.563886, slv, 42010afffe8a0002(unknown)/1,  0.000104583,  0.000009759,  0.000084253,  0.000073322, 664.985307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000073322,  0.000084253
2017-03-22 18:05:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000015329,  0.000084253,  0.000105251, 664.985307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000105251,  0.000084253
2017-03-22 18:06:00.586605, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000015329,  0.000164741,  0.000105251, 649.656307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000105251,  0.000164741
2017-03-22 18:06:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000008172,  0.000164741,  0.000120295, 649.656307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000120295,  0.000164741
2017-03-22 18:06:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000028156,  0.000164741,  0.000145256, 657.828307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000145256,  0.000164741
2017-03-22 18:06:02.290866, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000028156,  0.000103698,  0.000145256, 685.984307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000145256,  0.000103698
2017-03-22 18:06:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000007435,  0.000103698,  0.000079244, 685.984307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000079244,  0.000103698
2017-03-22 18:06:02.930923, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000007435,  0.000110073,  0.000079244, 693.419307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000079244,  0.000110073
2017-03-22 18:06:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000009498,  0.000110073,  0.000111852, 693.419307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000111852,  0.000110073
2017-03-22 18:06:04.176274, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000009498,  0.000106895,  0.000111852, 683.921307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000111852,  0.000106895
2017-03-22 18:06:04.885875, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000009498,  0.000097100,  0.000111852, 683.921307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000111852,  0.000097100
2017-03-22 18:06:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000013653,  0.000097100,  0.000070988, 683.921307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000070988,  0.000097100
2017-03-22 18:06:05.776263, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000013653,  0.000136377,  0.000070988, 670.268307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000070988,  0.000136377
2017-03-22 18:06:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000010410,  0.000136377,  0.000118306, 670.268307617, S, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000118306,  0.000136377
2017-03-22 18:06:05.971604, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000010410,  0.000085724,  0.000118306, 659.858307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000118306,  0.000085724
2017-03-22 18:06:05.983491, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000010410,  0.000066837,  0.000118306, 659.858307617, D, 0.000103906, 532, -0.000000513, 14447, 715, 35,  0.000118306,  0.000066837
2017-03-22 18:06:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000000721,  0.000066837,  0.000093080, 659.858307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000093080,  0.000066837
2017-03-22 18:06:06.949799, slv, 42010afffe8a0002(unknown)/1,  0.000104663,  0.000000721,  0.000082215,  0.000093080, 660.579307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000093080,  0.000082215
2017-03-22 18:06:07.389628, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000000721,  0.000080297,  0.000093080, 660.579307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000093080,  0.000080297
2017-03-22 18:06:07.908364, slv, 42010afffe8a0002(unknown)/1,  0.000104390, -0.000002719,  0.000080297,  0.000110767, 660.579307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000110767,  0.000080297
2017-03-22 18:06:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000007952,  0.000080297,  0.000113919, 657.860307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000113919,  0.000080297
2017-03-22 18:06:09.193022, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000007952,  0.000096502,  0.000113919, 665.812307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000113919,  0.000096502
2017-03-22 18:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104258,  0.000017348,  0.000096502,  0.000129426, 665.812307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000129426,  0.000096502
2017-03-22 18:06:10.299904, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000017348,  0.000097963,  0.000129426, 683.160307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000129426,  0.000097963
2017-03-22 18:06:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000001350,  0.000097963,  0.000081870, 683.160307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000081870,  0.000097963
2017-03-22 18:06:11.837982, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000001350,  0.000089123,  0.000081870, 684.510307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000081870,  0.000089123
2017-03-22 18:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104265, -0.000008933,  0.000089123,  0.000108868, 684.510307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000108868,  0.000089123
2017-03-22 18:06:12.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000006693,  0.000089123,  0.000113050, 675.577307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000113050,  0.000089123
2017-03-22 18:06:13.331642, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000006693,  0.000130772,  0.000113050, 682.270307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000113050,  0.000130772
2017-03-22 18:06:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000008202,  0.000130772,  0.000111877, 682.270307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000111877,  0.000130772
2017-03-22 18:06:14.075525, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000008202,  0.000118328,  0.000111877, 690.472307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000111877,  0.000118328
2017-03-22 18:06:14.570954, slv, 42010afffe8a0002(unknown)/1,  0.000104642,  0.000008202,  0.000117641,  0.000111877, 690.472307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000111877,  0.000117641
2017-03-22 18:06:14.878092, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000008202,  0.000083584,  0.000111877, 690.472307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000111877,  0.000083584
2017-03-22 18:06:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000007840,  0.000083584,  0.000112727, 690.472307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000112727,  0.000083584
2017-03-22 18:06:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000021226,  0.000083584,  0.000139059, 698.312307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000139059,  0.000083584
2017-03-22 18:06:16.327572, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000021226,  0.000101466,  0.000139059, 719.538307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000139059,  0.000101466
2017-03-22 18:06:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000001670,  0.000101466,  0.000073683, 719.538307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000073683,  0.000101466
2017-03-22 18:06:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000008624,  0.000101466,  0.000118539, 721.208307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000118539,  0.000101466
2017-03-22 18:06:18.295942, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000008624,  0.000105001,  0.000118539, 712.584307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000118539,  0.000105001
2017-03-22 18:06:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000002271,  0.000105001,  0.000086565, 712.584307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000086565,  0.000105001
2017-03-22 18:06:19.550184, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000002271,  0.000223998,  0.000086565, 710.313307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000086565,  0.000223998
2017-03-22 18:06:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000006511,  0.000223998,  0.000110682, 710.313307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000110682,  0.000223998
2017-03-22 18:06:20.801359, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000006511,  0.000090905,  0.000110682, 703.802307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000110682,  0.000090905
2017-03-22 18:06:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000016501,  0.000090905,  0.000067385, 703.802307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000067385,  0.000090905
2017-03-22 18:06:21.544586, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000016501,  0.000116494,  0.000067385, 687.301307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000067385,  0.000116494
2017-03-22 18:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000015483,  0.000116494,  0.000112927, 687.301307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000112927,  0.000116494
2017-03-22 18:06:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105566, -0.000019075,  0.000116494,  0.000060055, 671.818307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000060055,  0.000116494
2017-03-22 18:06:23.117247, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000019075,  0.000074813,  0.000060055, 652.743307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000060055,  0.000074813
2017-03-22 18:06:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000020249,  0.000074813,  0.000110175, 652.743307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000110175,  0.000074813
2017-03-22 18:06:23.994626, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000020249,  0.000118991,  0.000110175, 632.494307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000110175,  0.000118991
2017-03-22 18:06:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000016004,  0.000118991,  0.000067921, 632.494307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000067921,  0.000118991
2017-03-22 18:06:25.741420, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000016004,  0.000081216,  0.000067921, 616.490307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000067921,  0.000081216
2017-03-22 18:06:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000014250,  0.000081216,  0.000113300, 616.490307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000113300,  0.000081216
2017-03-22 18:06:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104779, -0.000003861,  0.000081216,  0.000088536, 602.240307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000088536,  0.000081216
2017-03-22 18:06:27.511368, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000003861,  0.000094689,  0.000088536, 598.379307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000088536,  0.000094689
2017-03-22 18:06:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000000341,  0.000094689,  0.000121365, 598.379307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000121365,  0.000094689
2017-03-22 18:06:28.625573, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000000341,  0.000108091,  0.000121365, 598.720307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000121365,  0.000108091
2017-03-22 18:06:28.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104420, -0.000006546,  0.000108091,  0.000074404, 598.720307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000074404,  0.000108091
2017-03-22 18:06:29.889412, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000006546,  0.000096910,  0.000074404, 592.174307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000074404,  0.000096910
2017-03-22 18:06:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000011477,  0.000096910,  0.000111416, 592.174307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000111416,  0.000096910
2017-03-22 18:06:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104354,  0.000003397,  0.000096910,  0.000104085, 580.697307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000104085,  0.000096910
2017-03-22 18:06:31.393803, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000003397,  0.000077428,  0.000104085, 584.094307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000104085,  0.000077428
2017-03-22 18:06:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000007202,  0.000077428,  0.000118775, 584.094307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000118775,  0.000077428
2017-03-22 18:06:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104102,  0.000000657,  0.000077428,  0.000090744, 591.296307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000090744,  0.000077428
2017-03-22 18:06:33.130645, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000000657,  0.000026429,  0.000090744, 591.953307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000090744,  0.000026429
2017-03-22 18:06:33.908325, slv, 42010afffe8a0002(unknown)/1,  0.000103642,  0.000001962,  0.000026429,  0.000120924, 591.953307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000120924,  0.000026429
2017-03-22 18:06:34.011705, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000001962,  0.000105354,  0.000120924, 593.915307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000120924,  0.000105354
2017-03-22 18:06:34.538531, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000001962,  0.000073070,  0.000120924, 593.915307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000120924,  0.000073070
2017-03-22 18:06:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000007344,  0.000073070,  0.000100797, 593.915307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000100797,  0.000073070
2017-03-22 18:06:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000017183,  0.000073070,  0.000140352, 601.259307617, S, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000140352,  0.000073070
2017-03-22 18:06:35.979659, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000017183,  0.000068578,  0.000140352, 618.442307617, D, 0.000105101, 362, -0.000000318, 19467, 693, 37,  0.000140352,  0.000068578
2017-03-22 18:06:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000009512,  0.000068578,  0.000085413, 618.442307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000085413,  0.000068578
2017-03-22 18:06:37.500465, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000009512,  0.000076660,  0.000085413, 627.954307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000085413,  0.000076660
2017-03-22 18:06:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000001132,  0.000076660,  0.000118856, 627.954307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000118856,  0.000076660
2017-03-22 18:06:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000016526,  0.000076660,  0.000120564, 626.822307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000120564,  0.000076660
2017-03-22 18:06:39.272742, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000016526,  0.000134057,  0.000120564, 643.348307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000120564,  0.000134057
2017-03-22 18:06:39.423325, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000016526,  0.000086316,  0.000120564, 643.348307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000120564,  0.000086316
2017-03-22 18:06:39.834368, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000016526,  0.000078394,  0.000120564, 643.348307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000120564,  0.000078394
2017-03-22 18:06:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000012373,  0.000078394,  0.000110724, 643.348307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000110724,  0.000078394
2017-03-22 18:06:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000003555,  0.000078394,  0.000103101, 655.721307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000103101,  0.000078394
2017-03-22 18:06:41.801868, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000003555,  0.000098643,  0.000103101, 659.276307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000103101,  0.000098643
2017-03-22 18:06:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000000034,  0.000098643,  0.000103496, 659.276307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000103496,  0.000098643
2017-03-22 18:06:41.964274, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000000034,  0.000086767,  0.000103496, 659.242307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000103496,  0.000086767
2017-03-22 18:06:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000008369,  0.000086767,  0.000119775, 659.242307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000119775,  0.000086767
2017-03-22 18:06:43.341504, slv, 42010afffe8a0002(unknown)/1,  0.000103157,  0.000008369,  0.000085551,  0.000119775, 667.611307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000119775,  0.000085551
2017-03-22 18:06:43.748682, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000008369,  0.000092270,  0.000119775, 667.611307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000119775,  0.000092270
2017-03-22 18:06:43.908455, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000042771,  0.000092270,  0.000172168, 667.611307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000172168,  0.000092270
2017-03-22 18:06:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000056546,  0.000092270,  0.000147276, 710.382307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000147276,  0.000092270
2017-03-22 18:06:45.714389, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000056546,  0.000076478,  0.000147276, 766.928307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000147276,  0.000076478
2017-03-22 18:06:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000027645,  0.000076478,  0.000114456, 766.928307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114456,  0.000076478
2017-03-22 18:06:46.198437, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000027645,  0.000098080,  0.000114456, 794.573307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114456,  0.000098080
2017-03-22 18:06:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000014780,  0.000098080,  0.000062606, 794.573307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000062606,  0.000098080
2017-03-22 18:06:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103357, -0.000014320,  0.000098080,  0.000115467, 779.793307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000115467,  0.000098080
2017-03-22 18:06:48.143423, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000014320,  0.000096459,  0.000115467, 765.473307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000115467,  0.000096459
2017-03-22 18:06:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000009457,  0.000096459,  0.000072375, 765.473307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000072375,  0.000096459
2017-03-22 18:06:49.602576, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000009457,  0.000054072,  0.000072375, 756.016307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000072375,  0.000054072
2017-03-22 18:06:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000003413,  0.000054072,  0.000127304, 756.016307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000127304,  0.000054072
2017-03-22 18:06:50.830403, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000003413,  0.000095204,  0.000127304, 752.603307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000127304,  0.000095204
2017-03-22 18:06:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000001945,  0.000095204,  0.000074769, 752.603307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000074769,  0.000095204
2017-03-22 18:06:51.270834, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000001945,  0.000099506,  0.000074769, 750.658307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000074769,  0.000099506
2017-03-22 18:06:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000000652,  0.000099506,  0.000129585, 750.658307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000129585,  0.000099506
2017-03-22 18:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000004130,  0.000099506,  0.000067757, 750.006307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000067757,  0.000099506
2017-03-22 18:06:53.037108, slv, 42010afffe8a0002(unknown)/1,  0.000102566, -0.000004130,  0.000108958,  0.000067757, 745.876307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000067757,  0.000108958
2017-03-22 18:06:53.714124, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000004130,  0.000078797,  0.000067757, 745.876307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000067757,  0.000078797
2017-03-22 18:06:53.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102226, -0.000007273,  0.000078797,  0.000122725, 745.876307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000122725,  0.000078797
2017-03-22 18:06:54.122839, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000007273,  0.000092782,  0.000122725, 738.603307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000122725,  0.000092782
2017-03-22 18:06:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000000186,  0.000092782,  0.000081916, 738.603307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000081916,  0.000092782
2017-03-22 18:06:55.143160, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000000186,  0.000124008,  0.000081916, 738.789307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000081916,  0.000124008
2017-03-22 18:06:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000003499,  0.000124008,  0.000115224, 738.789307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000115224,  0.000124008
2017-03-22 18:06:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000011737,  0.000124008,  0.000112442, 735.290307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000112442,  0.000124008
2017-03-22 18:06:57.071326, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000011737,  0.000115484,  0.000112442, 747.027307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000112442,  0.000115484
2017-03-22 18:06:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000011494,  0.000115484,  0.000114837, 747.027307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114837,  0.000115484
2017-03-22 18:06:58.223088, slv, 42010afffe8a0002(unknown)/1,  0.000102401,  0.000011494,  0.000118950,  0.000114837, 758.521307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114837,  0.000118950
2017-03-22 18:06:58.815988, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000011494,  0.000096526,  0.000114837, 758.521307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114837,  0.000096526
2017-03-22 18:06:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000102540,  0.000004894,  0.000096526,  0.000099685, 758.521307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000099685,  0.000096526
2017-03-22 18:06:59.621434, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000004894,  0.000114508,  0.000099685, 763.415307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000099685,  0.000114508
2017-03-22 18:06:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000001845,  0.000114508,  0.000109144, 763.415307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000109144,  0.000114508
2017-03-22 18:07:00.519887, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000001845,  0.000141136,  0.000109144, 765.260307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000109144,  0.000141136
2017-03-22 18:07:00.882577, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000001845,  0.000092503,  0.000109144, 765.260307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000109144,  0.000092503
2017-03-22 18:07:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000008900,  0.000092503,  0.000114227, 765.260307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000114227,  0.000092503
2017-03-22 18:07:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000006595,  0.000092503,  0.000104905, 774.160307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000104905,  0.000092503
2017-03-22 18:07:02.802031, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000006595,  0.000128176,  0.000104905, 780.755307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000104905,  0.000128176
2017-03-22 18:07:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000012049,  0.000128176,  0.000077026, 780.755307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000077026,  0.000128176
2017-03-22 18:07:02.964207, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000012049,  0.000095770,  0.000077026, 768.706307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000077026,  0.000095770
2017-03-22 18:07:03.908418, slv, 42010afffe8a0002(unknown)/1,  0.000103034, -0.000018006,  0.000095770,  0.000093054, 768.706307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000093054,  0.000095770
2017-03-22 18:07:04.831221, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000018006,  0.000102084,  0.000093054, 750.700307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000093054,  0.000102084
2017-03-22 18:07:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000007268,  0.000102084,  0.000127377, 750.700307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000127377,  0.000102084
2017-03-22 18:07:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000017081,  0.000102084,  0.000112507, 757.968307617, S, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000112507,  0.000102084
2017-03-22 18:07:06.487588, slv, 42010afffe8a0002(unknown)/1,  0.000102879,  0.000017081,  0.000108325,  0.000112507, 775.049307617, D, 0.000104487, 623, -0.000001381, 10981, 649, 47,  0.000112507,  0.000108325
2017-03-22 18:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102879, -0.000020176,  0.000108325,  0.000052881, 775.049307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000052881,  0.000108325
2017-03-22 18:07:07.530530, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000020176,  0.000102990,  0.000052881, 754.873307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000052881,  0.000102990
2017-03-22 18:07:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000026600,  0.000102990,  0.000099541, 754.873307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000099541,  0.000102990
2017-03-22 18:07:07.924270, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000026600,  0.000139681,  0.000099541, 728.273307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000099541,  0.000139681
2017-03-22 18:07:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000102681, -0.000012456,  0.000139681,  0.000080970, 728.273307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000080970,  0.000139681
2017-03-22 18:07:09.021536, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000012456,  0.000093554,  0.000080970, 715.817307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000080970,  0.000093554
2017-03-22 18:07:09.585194, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000012456,  0.000095357,  0.000080970, 715.817307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000080970,  0.000095357
2017-03-22 18:07:09.751011, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000012456,  0.000086537,  0.000080970, 715.817307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000080970,  0.000086537
2017-03-22 18:07:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000009316,  0.000086537,  0.000105279, 715.817307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000105279,  0.000086537
2017-03-22 18:07:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102201, -0.000011217,  0.000086537,  0.000076689, 706.501307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000076689,  0.000086537
2017-03-22 18:07:10.998917, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000011217,  0.000116969,  0.000076689, 695.284307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000076689,  0.000116969
2017-03-22 18:07:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000010887,  0.000116969,  0.000105754, 695.284307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000105754,  0.000116969
2017-03-22 18:07:11.973571, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000010887,  0.000096883,  0.000105754, 684.397307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000105754,  0.000096883
2017-03-22 18:07:12.106688, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000010887,  0.000129622,  0.000105754, 684.397307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000105754,  0.000129622
2017-03-22 18:07:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102087, -0.000004273,  0.000129622,  0.000089803, 684.397307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000089803,  0.000129622
2017-03-22 18:07:13.518008, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000004273,  0.000102859,  0.000089803, 680.124307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000089803,  0.000102859
2017-03-22 18:07:13.868559, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000004273,  0.000098781,  0.000089803, 680.124307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000089803,  0.000098781
2017-03-22 18:07:13.908381, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000011492,  0.000098781,  0.000137326, 680.124307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000137326,  0.000098781
2017-03-22 18:07:14.408791, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000011492,  0.000091030,  0.000137326, 691.616307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000137326,  0.000091030
2017-03-22 18:07:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000008446,  0.000091030,  0.000083714, 691.616307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000083714,  0.000091030
2017-03-22 18:07:15.784539, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000008446,  0.000091512,  0.000083714, 700.062307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000083714,  0.000091512
2017-03-22 18:07:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000003737,  0.000091512,  0.000127923, 700.062307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000127923,  0.000091512
2017-03-22 18:07:16.620203, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000003737,  0.000097409,  0.000127923, 703.799307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000127923,  0.000097409
2017-03-22 18:07:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000005032,  0.000097409,  0.000086255, 703.799307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000086255,  0.000097409
2017-03-22 18:07:17.105390, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000005032,  0.000092265,  0.000086255, 708.831307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000086255,  0.000092265
2017-03-22 18:07:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102025,  0.000000985,  0.000092265,  0.000119782, 708.831307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000119782,  0.000092265
2017-03-22 18:07:17.940311, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000000985,  0.000097196,  0.000119782, 709.816307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000119782,  0.000097196
2017-03-22 18:07:18.003456, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000000985,  0.000088837,  0.000119782, 709.816307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000119782,  0.000088837
2017-03-22 18:07:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000012271,  0.000088837,  0.000108832, 709.816307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000108832,  0.000088837
2017-03-22 18:07:18.929102, slv, 42010afffe8a0002(unknown)/1,  0.000102077,  0.000012271,  0.000098881,  0.000108832, 722.087307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000108832,  0.000098881
2017-03-22 18:07:19.530141, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000012271,  0.000093595,  0.000108832, 722.087307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000108832,  0.000093595
2017-03-22 18:07:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102084,  0.000007394,  0.000093595,  0.000110087, 722.087307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000110087,  0.000093595
2017-03-22 18:07:20.270225, slv, 42010afffe8a0002(unknown)/1,  0.000102121,  0.000007394,  0.000105385,  0.000110087, 729.481307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000110087,  0.000105385
2017-03-22 18:07:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102121, -0.000011132,  0.000105385,  0.000071855, 729.481307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000071855,  0.000105385
2017-03-22 18:07:21.604315, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000011132,  0.000094696,  0.000071855, 718.349307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000071855,  0.000094696
2017-03-22 18:07:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000012545,  0.000094696,  0.000107194, 718.349307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000107194,  0.000094696
2017-03-22 18:07:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000001956,  0.000094696,  0.000100754, 705.804307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000100754,  0.000094696
2017-03-22 18:07:23.225571, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000001956,  0.000085191,  0.000100754, 707.760307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000100754,  0.000085191
2017-03-22 18:07:23.893778, slv, 42010afffe8a0002(unknown)/1,  0.000101841,  0.000001956,  0.000130688,  0.000100754, 707.760307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000100754,  0.000130688
2017-03-22 18:07:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000001703,  0.000130688,  0.000099698, 707.760307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000099698,  0.000130688
2017-03-22 18:07:24.379475, slv, 42010afffe8a0002(unknown)/1,  0.000101999, -0.000001703,  0.000116635,  0.000099698, 706.057307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000099698,  0.000116635
2017-03-22 18:07:24.593519, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000001703,  0.000112619,  0.000099698, 706.057307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000099698,  0.000112619
2017-03-22 18:07:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000011258,  0.000112619,  0.000126738, 706.057307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000126738,  0.000112619
2017-03-22 18:07:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000018203,  0.000112619,  0.000113828, 717.315307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000113828,  0.000112619
2017-03-22 18:07:26.066939, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000018203,  0.000125607,  0.000113828, 735.518307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000113828,  0.000125607
2017-03-22 18:07:26.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000014317,  0.000125607,  0.000061867, 735.518307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000061867,  0.000125607
2017-03-22 18:07:27.450939, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000014317,  0.000089222,  0.000061867, 721.201307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000061867,  0.000089222
2017-03-22 18:07:27.907292, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000042308,  0.000089222,  0.000057944, 721.201307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000057944,  0.000089222
2017-03-22 18:07:28.027711, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000042308,  0.000121599,  0.000057944, 678.893307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000057944,  0.000121599
2017-03-22 18:07:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101873, -0.000006485,  0.000121599,  0.000133137, 678.893307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000133137,  0.000121599
2017-03-22 18:07:29.420487, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000006485,  0.000079603,  0.000133137, 672.408307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000133137,  0.000079603
2017-03-22 18:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000031312,  0.000079603,  0.000133174, 672.408307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000133174,  0.000079603
2017-03-22 18:07:30.907490, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000002144,  0.000079603,  0.000074742, 703.720307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000074742,  0.000079603
2017-03-22 18:07:30.966548, slv, 42010afffe8a0002(unknown)/1,  0.000101689,  0.000002144,  0.000087727,  0.000074742, 705.864307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000074742,  0.000087727
2017-03-22 18:07:31.410203, slv, 42010afffe8a0002(unknown)/1,  0.000101457,  0.000002144,  0.000110239,  0.000074742, 705.864307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000074742,  0.000110239
2017-03-22 18:07:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101457, -0.000002113,  0.000110239,  0.000124304, 705.864307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000124304,  0.000110239
2017-03-22 18:07:32.459091, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000002113,  0.000104081,  0.000124304, 703.751307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000124304,  0.000104081
2017-03-22 18:07:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101486,  0.000002076,  0.000104081,  0.000082791, 703.751307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000082791,  0.000104081
2017-03-22 18:07:33.048097, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000002076,  0.000094556,  0.000082791, 705.827307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000082791,  0.000094556
2017-03-22 18:07:33.885331, slv, 42010afffe8a0002(unknown)/1,  0.000101427,  0.000002076,  0.000131063,  0.000082791, 705.827307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000082791,  0.000131063
2017-03-22 18:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000002367,  0.000131063,  0.000115387, 705.827307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000115387,  0.000131063
2017-03-22 18:07:34.031470, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000002367,  0.000115854,  0.000115387, 703.460307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000115387,  0.000115854
2017-03-22 18:07:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000007307,  0.000115854,  0.000102236, 703.460307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000102236,  0.000115854
2017-03-22 18:07:35.184015, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000007307,  0.000088339,  0.000102236, 710.767307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000102236,  0.000088339
2017-03-22 18:07:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000010320,  0.000088339,  0.000121629, 710.767307617, S, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000121629,  0.000088339
2017-03-22 18:07:36.186862, slv, 42010afffe8a0002(unknown)/1,  0.000101636,  0.000010320,  0.000092934,  0.000121629, 721.087307617, D, 0.000102895, 415, 0.000005220, 15995, 732, 50,  0.000121629,  0.000092934
2017-03-22 18:07:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000004344,  0.000092934,  0.000072961, 721.087307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000072961,  0.000092934
2017-03-22 18:07:37.580785, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000004344,  0.000097033,  0.000072961, 716.743307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000072961,  0.000097033
2017-03-22 18:07:37.707765, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000004344,  0.000091298,  0.000072961, 716.743307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000072961,  0.000091298
2017-03-22 18:07:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000008589,  0.000091298,  0.000112765, 716.743307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000112765,  0.000091298
2017-03-22 18:07:38.843741, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000008589,  0.000139310,  0.000112765, 708.154307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000112765,  0.000139310
2017-03-22 18:07:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101313,  0.000014773,  0.000139310,  0.000119363, 708.154307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000119363,  0.000139310
2017-03-22 18:07:39.647687, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000014773,  0.000102779,  0.000119363, 722.927307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000119363,  0.000102779
2017-03-22 18:07:39.908470, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000015690,  0.000102779,  0.000114912, 722.927307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114912,  0.000102779
2017-03-22 18:07:40.126305, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000015690,  0.000105650,  0.000114912, 738.617307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114912,  0.000105650
2017-03-22 18:07:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000006567,  0.000105650,  0.000101528, 738.617307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000101528,  0.000105650
2017-03-22 18:07:41.802317, slv, 42010afffe8a0002(unknown)/1,  0.000101760,  0.000006567,  0.000093972,  0.000101528, 745.184307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000101528,  0.000093972
2017-03-22 18:07:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101760, -0.000000865,  0.000093972,  0.000100226, 745.184307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000100226,  0.000093972
2017-03-22 18:07:41.981991, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000000865,  0.000114741,  0.000100226, 744.319307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000100226,  0.000114741
2017-03-22 18:07:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101773, -0.000009226,  0.000114741,  0.000084854, 744.319307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000084854,  0.000114741
2017-03-22 18:07:43.295947, slv, 42010afffe8a0002(unknown)/1,  0.000101719, -0.000009226,  0.000093552,  0.000084854, 735.093307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000084854,  0.000093552
2017-03-22 18:07:43.457029, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000009226,  0.000122386,  0.000084854, 735.093307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000084854,  0.000122386
2017-03-22 18:07:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101636, -0.000003949,  0.000122386,  0.000110656, 735.093307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110656,  0.000122386
2017-03-22 18:07:44.471495, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000003949,  0.000125092,  0.000110656, 731.144307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110656,  0.000125092
2017-03-22 18:07:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000009143,  0.000125092,  0.000111045, 731.144307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000111045,  0.000125092
2017-03-22 18:07:45.848421, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000009143,  0.000101021,  0.000111045, 740.287307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000111045,  0.000101021
2017-03-22 18:07:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000012592,  0.000101021,  0.000117856, 740.287307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000117856,  0.000101021
2017-03-22 18:07:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000035635,  0.000101021,  0.000157289, 752.879307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000157289,  0.000101021
2017-03-22 18:07:46.934904, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000035635,  0.000108088,  0.000157289, 788.514307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000157289,  0.000108088
2017-03-22 18:07:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000025964,  0.000108088,  0.000098784, 788.514307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000098784,  0.000108088
2017-03-22 18:07:48.550241, slv, 42010afffe8a0002(unknown)/1,  0.000102445,  0.000025964,  0.000105181,  0.000098784, 814.478307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000098784,  0.000105181
2017-03-22 18:07:48.667165, slv, 42010afffe8a0002(unknown)/1,  0.000102409,  0.000025964,  0.000097721,  0.000098784, 814.478307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000098784,  0.000097721
2017-03-22 18:07:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000016588,  0.000097721,  0.000072657, 814.478307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000072657,  0.000097721
2017-03-22 18:07:49.087590, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000016588,  0.000108463,  0.000072657, 797.890307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000072657,  0.000108463
2017-03-22 18:07:49.908453, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000003167,  0.000108463,  0.000125703, 797.890307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000125703,  0.000108463
2017-03-22 18:07:50.324187, slv, 42010afffe8a0002(unknown)/1,  0.000102495, -0.000003167,  0.000156373,  0.000125703, 794.723307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000125703,  0.000156373
2017-03-22 18:07:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000001167,  0.000156373,  0.000081411, 794.723307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000081411,  0.000156373
2017-03-22 18:07:51.109064, slv, 42010afffe8a0002(unknown)/1,  0.000102790,  0.000001167,  0.000121923,  0.000081411, 795.890307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000081411,  0.000121923
2017-03-22 18:07:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000006727,  0.000121923,  0.000110421, 795.890307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110421,  0.000121923
2017-03-22 18:07:52.014936, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000006727,  0.000109666,  0.000110421, 789.163307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110421,  0.000109666
2017-03-22 18:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102838, -0.000004460,  0.000109666,  0.000086287, 789.163307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000086287,  0.000109666
2017-03-22 18:07:53.465368, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000004460,  0.000095540,  0.000086287, 784.703307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000086287,  0.000095540
2017-03-22 18:07:53.723663, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000004460,  0.000103598,  0.000086287, 784.703307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000086287,  0.000103598
2017-03-22 18:07:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102647, -0.000002497,  0.000103598,  0.000114203, 784.703307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114203,  0.000103598
2017-03-22 18:07:54.013418, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000002497,  0.000105624,  0.000114203, 782.206307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114203,  0.000105624
2017-03-22 18:07:54.040363, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000002497,  0.000102026,  0.000114203, 782.206307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114203,  0.000102026
2017-03-22 18:07:54.908603, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000036572,  0.000102026,  0.000164333, 782.206307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000164333,  0.000102026
2017-03-22 18:07:55.691312, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000036572,  0.000133387,  0.000164333, 818.778307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000164333,  0.000133387
2017-03-22 18:07:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000027238,  0.000133387,  0.000096033, 818.778307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000096033,  0.000133387
2017-03-22 18:07:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000019755,  0.000133387,  0.000070747, 846.016307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000070747,  0.000133387
2017-03-22 18:07:57.527014, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000019755,  0.000120257,  0.000070747, 826.261307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000070747,  0.000120257
2017-03-22 18:07:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000022400,  0.000120257,  0.000091041, 826.261307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000091041,  0.000120257
2017-03-22 18:07:57.997332, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000022400,  0.000083749,  0.000091041, 803.861307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000091041,  0.000083749
2017-03-22 18:07:58.697141, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000022400,  0.000126988,  0.000091041, 803.861307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000091041,  0.000126988
2017-03-22 18:07:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103177, -0.000022715,  0.000126988,  0.000070149, 803.861307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000070149,  0.000126988
2017-03-22 18:07:59.121626, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000022715,  0.000101278,  0.000070149, 781.146307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000070149,  0.000101278
2017-03-22 18:07:59.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103086, -0.000012980,  0.000101278,  0.000110155, 781.146307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110155,  0.000101278
2017-03-22 18:08:00.429167, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000012980,  0.000100978,  0.000110155, 768.166307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000110155,  0.000100978
2017-03-22 18:08:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000012815,  0.000100978,  0.000121533, 768.166307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000121533,  0.000100978
2017-03-22 18:08:01.274851, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000012815,  0.000115105,  0.000121533, 780.981307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000121533,  0.000115105
2017-03-22 18:08:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000033305,  0.000115105,  0.000151159, 780.981307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000151159,  0.000115105
2017-03-22 18:08:02.851772, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000033305,  0.000100580,  0.000151159, 814.286307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000151159,  0.000100580
2017-03-22 18:08:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000022904,  0.000100580,  0.000101167, 814.286307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000101167,  0.000100580
2017-03-22 18:08:03.162223, slv, 42010afffe8a0002(unknown)/1,  0.000104449,  0.000022904,  0.000327358,  0.000101167, 837.190307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000101167,  0.000327358
2017-03-22 18:08:03.401398, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000022904,  0.000098882,  0.000101167, 837.190307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000101167,  0.000098882
2017-03-22 18:08:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000003674,  0.000098882,  0.000114860, 837.190307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000114860,  0.000098882
2017-03-22 18:08:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000000354,  0.000098882,  0.000094976, 840.864307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000094976,  0.000098882
2017-03-22 18:08:05.105239, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000000354,  0.000100705,  0.000094976, 840.510307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000094976,  0.000100705
2017-03-22 18:08:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105173, -0.000015743,  0.000100705,  0.000083982, 840.510307617, S, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000083982,  0.000100705
2017-03-22 18:08:06.551295, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000015743,  0.000135807,  0.000083982, 824.767307617, D, 0.000101996, 327, -0.000001799, 14280, 708, 17,  0.000083982,  0.000135807
2017-03-22 18:08:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000009104,  0.000135807,  0.000108135, 824.767307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108135,  0.000135807
2017-03-22 18:08:07.594359, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000009104,  0.000069552,  0.000108135, 815.663307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108135,  0.000069552
2017-03-22 18:08:07.776773, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000009104,  0.000119339,  0.000108135, 815.663307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108135,  0.000119339
2017-03-22 18:08:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000002395,  0.000119339,  0.000106812, 815.663307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000106812,  0.000119339
2017-03-22 18:08:08.898610, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000002395,  0.000112860,  0.000106812, 818.058307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000106812,  0.000112860
2017-03-22 18:08:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000011101,  0.000112860,  0.000081099, 818.058307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000081099,  0.000112860
2017-03-22 18:08:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000004075,  0.000112860,  0.000137270, 806.957307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000137270,  0.000112860
2017-03-22 18:08:10.121361, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000004075,  0.000105392,  0.000137270, 811.032307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000137270,  0.000105392
2017-03-22 18:08:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105274,  0.000024339,  0.000105392,  0.000121793, 811.032307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000121793,  0.000105392
2017-03-22 18:08:11.617511, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000024339,  0.000134180,  0.000121793, 835.371307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000121793,  0.000134180
2017-03-22 18:08:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000010307,  0.000134180,  0.000109673, 835.371307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000109673,  0.000134180
2017-03-22 18:08:12.900225, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000010307,  0.000107155,  0.000109673, 845.678307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000109673,  0.000107155
2017-03-22 18:08:12.907526, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000071279,  0.000107155,  0.000244237, 845.678307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000244237,  0.000107155
2017-03-22 18:08:13.137280, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000071279,  0.000107662,  0.000244237, 916.957307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000244237,  0.000107662
2017-03-22 18:08:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106343,  0.000060481,  0.000107662,  0.000088842, 916.957307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000088842,  0.000107662
2017-03-22 18:08:14.010210, slv, 42010afffe8a0002(unknown)/1,  0.000106867,  0.000060481,  0.000118650,  0.000088842, 977.438307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000088842,  0.000118650
2017-03-22 18:08:14.379381, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000060481,  0.000195826,  0.000088842, 977.438307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000088842,  0.000195826
2017-03-22 18:08:14.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000026302,  0.000195826,  0.000072015, 977.438307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000072015,  0.000195826
2017-03-22 18:08:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000029034,  0.000195826,  0.000084156, 951.136307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000084156,  0.000195826
2017-03-22 18:08:16.231570, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000029034,  0.000142449,  0.000084156, 922.102307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000084156,  0.000142449
2017-03-22 18:08:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000030706,  0.000142449,  0.000068995, 922.102307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000068995,  0.000142449
2017-03-22 18:08:17.221190, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000030706,  0.000110075,  0.000068995, 891.396307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000068995,  0.000110075
2017-03-22 18:08:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000028091,  0.000110075,  0.000089615, 891.396307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000089615,  0.000110075
2017-03-22 18:08:18.010660, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000028091,  0.000152494,  0.000089615, 863.305307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000089615,  0.000152494
2017-03-22 18:08:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107317, -0.000020224,  0.000152494,  0.000084602, 863.305307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000084602,  0.000152494
2017-03-22 18:08:19.099262, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000020224,  0.000133515,  0.000084602, 843.081307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000084602,  0.000133515
2017-03-22 18:08:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000015738,  0.000133515,  0.000098675, 843.081307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000098675,  0.000133515
2017-03-22 18:08:20.873793, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000015738,  0.000132467,  0.000098675, 827.343307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000098675,  0.000132467
2017-03-22 18:08:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000034874,  0.000132467,  0.000046528, 827.343307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000046528,  0.000132467
2017-03-22 18:08:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000023698,  0.000132467,  0.000121104, 792.469307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000121104,  0.000132467
2017-03-22 18:08:22.568908, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000023698,  0.000148277,  0.000121104, 768.771307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000121104,  0.000148277
2017-03-22 18:08:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107789, -0.000007359,  0.000148277,  0.000079481, 768.771307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000079481,  0.000148277
2017-03-22 18:08:23.107751, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000007359,  0.000090368,  0.000079481, 761.412307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000079481,  0.000090368
2017-03-22 18:08:23.140359, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000007359,  0.000088331,  0.000079481, 761.412307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000079481,  0.000088331
2017-03-22 18:08:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000017048,  0.000088331,  0.000101667, 761.412307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000101667,  0.000088331
2017-03-22 18:08:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000004673,  0.000088331,  0.000122590, 744.364307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000122590,  0.000088331
2017-03-22 18:08:25.125090, slv, 42010afffe8a0002(unknown)/1,  0.000107285,  0.000004673,  0.000096001,  0.000122590, 749.037307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000122590,  0.000096001
2017-03-22 18:08:25.690974, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004673,  0.000146724,  0.000122590, 749.037307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000122590,  0.000146724
2017-03-22 18:08:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000107515,  0.000004796,  0.000146724,  0.000101973, 749.037307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000101973,  0.000146724
2017-03-22 18:08:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107515, -0.000015427,  0.000146724,  0.000082202, 753.833307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000082202,  0.000146724
2017-03-22 18:08:27.374189, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000015427,  0.000113793,  0.000082202, 738.406307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000082202,  0.000113793
2017-03-22 18:08:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107653, -0.000011905,  0.000113793,  0.000109156, 738.406307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000109156,  0.000113793
2017-03-22 18:08:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107653,  0.000014713,  0.000113793,  0.000135577, 726.501307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000135577,  0.000113793
2017-03-22 18:08:29.194543, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000014713,  0.000109959,  0.000135577, 741.214307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000135577,  0.000109959
2017-03-22 18:08:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000017824,  0.000109959,  0.000115420, 741.214307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000115420,  0.000109959
2017-03-22 18:08:30.230584, slv, 42010afffe8a0002(unknown)/1,  0.000107838,  0.000017824,  0.000106163,  0.000115420, 759.038307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000115420,  0.000106163
2017-03-22 18:08:30.613420, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000017824,  0.000115916,  0.000115420, 759.038307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000115420,  0.000115916
2017-03-22 18:08:30.858182, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000017824,  0.000111556,  0.000115420, 759.038307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000115420,  0.000111556
2017-03-22 18:08:30.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000001740,  0.000111556,  0.000096821, 759.038307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000096821,  0.000111556
2017-03-22 18:08:31.201426, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000001740,  0.000095087,  0.000096821, 757.298307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000096821,  0.000095087
2017-03-22 18:08:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000003201,  0.000095087,  0.000125580, 757.298307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000125580,  0.000095087
2017-03-22 18:08:32.430020, slv, 42010afffe8a0002(unknown)/1,  0.000108062,  0.000003201,  0.000136866,  0.000125580, 760.499307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000125580,  0.000136866
2017-03-22 18:08:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000012780,  0.000136866,  0.000064896, 760.499307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000064896,  0.000136866
2017-03-22 18:08:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000021310,  0.000136866,  0.000108608, 747.719307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108608,  0.000136866
2017-03-22 18:08:34.251520, slv, 42010afffe8a0002(unknown)/1,  0.000108339, -0.000021310,  0.000132218,  0.000108608, 726.409307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108608,  0.000132218
2017-03-22 18:08:34.904968, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000021310,  0.000139931,  0.000108608, 726.409307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000108608,  0.000139931
2017-03-22 18:08:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000024154,  0.000139931,  0.000156320, 726.409307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000156320,  0.000139931
2017-03-22 18:08:35.908525, slv, 42010afffe8a0002(unknown)/1,  0.000108558,  0.000022208,  0.000139931,  0.000105211, 750.563307617, S, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000105211,  0.000139931
2017-03-22 18:08:36.372675, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000022208,  0.000115668,  0.000105211, 772.771307617, D, 0.000102706, 1065, 0.000003456, 17223, 782, 41,  0.000105211,  0.000115668
2017-03-22 18:08:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000002454,  0.000115668,  0.000107132, 772.771307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107132,  0.000115668
2017-03-22 18:08:37.897806, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002454,  0.000142217,  0.000107132, 770.317307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107132,  0.000142217
2017-03-22 18:08:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000001680,  0.000142217,  0.000107035, 770.317307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107035,  0.000142217
2017-03-22 18:08:37.997073, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000001680,  0.000102368,  0.000107035, 768.637307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107035,  0.000102368
2017-03-22 18:08:38.507890, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000001680,  0.000110955,  0.000107035, 768.637307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107035,  0.000110955
2017-03-22 18:08:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000006193,  0.000110955,  0.000098304, 768.637307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000098304,  0.000110955
2017-03-22 18:08:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000009888,  0.000110955,  0.000139256, 762.444307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000139256,  0.000110955
2017-03-22 18:08:40.215136, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000009888,  0.000133903,  0.000139256, 772.332307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000139256,  0.000133903
2017-03-22 18:08:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000012720,  0.000133903,  0.000053304, 772.332307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000053304,  0.000133903
2017-03-22 18:08:41.436206, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000012720,  0.000148506,  0.000053304, 759.612307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000053304,  0.000148506
2017-03-22 18:08:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000019667,  0.000148506,  0.000125730, 759.612307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000125730,  0.000148506
2017-03-22 18:08:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000010857,  0.000148506,  0.000071075, 739.945307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000071075,  0.000148506
2017-03-22 18:08:43.169480, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000010857,  0.000098981,  0.000071075, 729.088307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000071075,  0.000098981
2017-03-22 18:08:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000014437,  0.000098981,  0.000118316, 729.088307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000118316,  0.000098981
2017-03-22 18:08:44.372780, slv, 42010afffe8a0002(unknown)/1,  0.000108887, -0.000014437,  0.000117563,  0.000118316, 714.651307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000118316,  0.000117563
2017-03-22 18:08:44.876503, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000014437,  0.000097799,  0.000118316, 714.651307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000118316,  0.000097799
2017-03-22 18:08:44.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000005131,  0.000097799,  0.000109903, 714.651307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000109903,  0.000097799
2017-03-22 18:08:45.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006807,  0.000097799,  0.000121613, 719.782307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000121613,  0.000097799
2017-03-22 18:08:46.846749, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000006807,  0.000123524,  0.000121613, 726.589307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000121613,  0.000123524
2017-03-22 18:08:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000002405,  0.000123524,  0.000091578, 726.589307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000091578,  0.000123524
2017-03-22 18:08:46.922678, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000002405,  0.000076085,  0.000091578, 724.184307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000091578,  0.000076085
2017-03-22 18:08:47.795337, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000002405,  0.000094950,  0.000091578, 724.184307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000091578,  0.000094950
2017-03-22 18:08:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000009317,  0.000094950,  0.000107478, 724.184307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000107478,  0.000094950
2017-03-22 18:08:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108640, -0.000003491,  0.000094950,  0.000102820, 714.867307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000102820,  0.000094950
2017-03-22 18:08:49.617707, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000003491,  0.000121350,  0.000102820, 711.376307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000102820,  0.000121350
2017-03-22 18:08:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000004063,  0.000121350,  0.000122494, 711.376307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000122494,  0.000121350
2017-03-22 18:08:50.683351, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000004063,  0.000129030,  0.000122494, 715.439307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000122494,  0.000129030
2017-03-22 18:08:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000003475,  0.000129030,  0.000101712, 715.439307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000101712,  0.000129030
2017-03-22 18:08:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000004660,  0.000129030,  0.000125026, 718.914307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000125026,  0.000129030
2017-03-22 18:08:52.345174, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000004660,  0.000124350,  0.000125026, 723.574307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000125026,  0.000124350
2017-03-22 18:08:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000025386,  0.000124350,  0.000143423, 723.574307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000143423,  0.000124350
2017-03-22 18:08:53.255958, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000025386,  0.000103226,  0.000143423, 748.960307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000143423,  0.000103226
2017-03-22 18:08:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000020566,  0.000103226,  0.000115878, 748.960307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000115878,  0.000103226
2017-03-22 18:08:54.095937, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000020566,  0.000095635,  0.000115878, 769.526307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000115878,  0.000095635
2017-03-22 18:08:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000009235,  0.000095635,  0.000084139, 769.526307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000084139,  0.000095635
2017-03-22 18:08:55.452735, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000009235,  0.000124672,  0.000084139, 760.291307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000084139,  0.000124672
2017-03-22 18:08:55.908624, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000011271,  0.000124672,  0.000111824, 760.291307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000111824,  0.000124672
2017-03-22 18:08:56.902290, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011271,  0.000126820,  0.000111824, 749.020307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000111824,  0.000126820
2017-03-22 18:08:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000011291,  0.000126820,  0.000084073, 749.020307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000084073,  0.000126820
2017-03-22 18:08:57.774767, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000011291,  0.000103373,  0.000084073, 737.729307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000084073,  0.000103373
2017-03-22 18:08:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000013411,  0.000103373,  0.000161225, 737.729307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000161225,  0.000103373
2017-03-22 18:08:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000005094,  0.000103373,  0.000067397, 751.140307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000067397,  0.000103373
2017-03-22 18:08:59.116084, slv, 42010afffe8a0002(unknown)/1,  0.000108908,  0.000005094,  0.000102831,  0.000067397, 756.234307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000067397,  0.000102831
2017-03-22 18:08:59.131274, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000005094,  0.000110693,  0.000067397, 756.234307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000067397,  0.000110693
2017-03-22 18:08:59.686959, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000005094,  0.000124078,  0.000067397, 756.234307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000067397,  0.000124078
2017-03-22 18:08:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000020126,  0.000124078,  0.000109883, 756.234307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000109883,  0.000124078
2017-03-22 18:09:00.848480, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000020126,  0.000096873,  0.000109883, 736.108307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000109883,  0.000096873
2017-03-22 18:09:00.908545, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000000946,  0.000096873,  0.000108502, 736.108307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000108502,  0.000096873
2017-03-22 18:09:01.899602, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000000946,  0.000144619,  0.000108502, 737.054307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000108502,  0.000144619
2017-03-22 18:09:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108283,  0.000003213,  0.000144619,  0.000114386, 737.054307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000114386,  0.000144619
2017-03-22 18:09:02.838006, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000003213,  0.000107767,  0.000114386, 740.267307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000114386,  0.000107767
2017-03-22 18:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000003059,  0.000107767,  0.000096227, 740.267307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000096227,  0.000107767
2017-03-22 18:09:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000010907,  0.000107767,  0.000098853, 737.208307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000098853,  0.000107767
2017-03-22 18:09:04.244048, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000010907,  0.000098316,  0.000098853, 726.301307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000098853,  0.000098316
2017-03-22 18:09:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000016395,  0.000098316,  0.000085195, 726.301307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000085195,  0.000098316
2017-03-22 18:09:05.638336, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000016395,  0.000091227,  0.000085195, 709.906307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000085195,  0.000091227
2017-03-22 18:09:05.805098, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000016395,  0.000126690,  0.000085195, 709.906307617, D, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000085195,  0.000126690
2017-03-22 18:09:05.908383, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000002460,  0.000126690,  0.000136101, 709.906307617, S, 0.000107166, 1084, -0.000001733, 25112, 806, 70,  0.000136101,  0.000126690
2017-03-22 18:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000006013,  0.000126690,  0.000067842, 712.366307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000067842,  0.000126690
2017-03-22 18:09:07.032528, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000006013,  0.000107428,  0.000067842, 706.353307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000067842,  0.000107428
2017-03-22 18:09:07.080188, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000006013,  0.000118004,  0.000067842, 706.353307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000067842,  0.000118004
2017-03-22 18:09:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107535, -0.000012305,  0.000118004,  0.000123068, 706.353307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000123068,  0.000118004
2017-03-22 18:09:08.714311, slv, 42010afffe8a0002(unknown)/1,  0.000107458, -0.000012305,  0.000101545,  0.000123068, 694.048307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000123068,  0.000101545
2017-03-22 18:09:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000004338,  0.000101545,  0.000100601, 694.048307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000100601,  0.000101545
2017-03-22 18:09:09.466777, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000004338,  0.000097887,  0.000100601, 698.386307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000100601,  0.000097887
2017-03-22 18:09:09.613695, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000004338,  0.000100296,  0.000100601, 698.386307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000100601,  0.000100296
2017-03-22 18:09:09.758489, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000004338,  0.000123365,  0.000100601, 698.386307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000100601,  0.000123365
2017-03-22 18:09:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107296,  0.000010459,  0.000123365,  0.000135071, 698.386307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000135071,  0.000123365
2017-03-22 18:09:10.218059, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000010459,  0.000091715,  0.000135071, 708.845307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000135071,  0.000091715
2017-03-22 18:09:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000021763,  0.000091715,  0.000123132, 708.845307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000123132,  0.000091715
2017-03-22 18:09:11.585837, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000021763,  0.000130752,  0.000123132, 730.608307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000123132,  0.000130752
2017-03-22 18:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000007617,  0.000130752,  0.000107061, 730.608307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000107061,  0.000130752
2017-03-22 18:09:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000012185,  0.000130752,  0.000083727, 738.225307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000083727,  0.000130752
2017-03-22 18:09:13.463799, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000012185,  0.000103252,  0.000083727, 726.040307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000083727,  0.000103252
2017-03-22 18:09:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000009671,  0.000103252,  0.000112131, 726.040307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000112131,  0.000103252
2017-03-22 18:09:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107621, -0.000003163,  0.000103252,  0.000096784, 716.369307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000096784,  0.000103252
2017-03-22 18:09:15.126505, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000003163,  0.000112316,  0.000096784, 713.206307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000096784,  0.000112316
2017-03-22 18:09:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000003340,  0.000112316,  0.000111643, 713.206307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000111643,  0.000112316
2017-03-22 18:09:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107487,  0.000003770,  0.000112316,  0.000110871, 709.866307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110871,  0.000112316
2017-03-22 18:09:16.997794, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000003770,  0.000100211,  0.000110871, 713.636307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110871,  0.000100211
2017-03-22 18:09:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000018608,  0.000100211,  0.000141281, 713.636307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000141281,  0.000100211
2017-03-22 18:09:18.845873, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000018608,  0.000114143,  0.000141281, 732.244307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000141281,  0.000114143
2017-03-22 18:09:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000004687,  0.000114143,  0.000064386, 732.244307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000064386,  0.000114143
2017-03-22 18:09:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107592, -0.000018516,  0.000114143,  0.000113767, 727.557307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000113767,  0.000114143
2017-03-22 18:09:20.584520, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000018516,  0.000116512,  0.000113767, 709.041307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000113767,  0.000116512
2017-03-22 18:09:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000002338,  0.000116512,  0.000106309, 709.041307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000106309,  0.000116512
2017-03-22 18:09:21.328207, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000002338,  0.000100944,  0.000106309, 711.379307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000106309,  0.000100944
2017-03-22 18:09:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000013778,  0.000100944,  0.000136888, 711.379307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000136888,  0.000100944
2017-03-22 18:09:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107833, -0.000002812,  0.000100944,  0.000073154, 725.157307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000073154,  0.000100944
2017-03-22 18:09:22.998471, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002812,  0.000103222,  0.000073154, 722.345307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000073154,  0.000103222
2017-03-22 18:09:23.802564, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000002812,  0.000122231,  0.000073154, 722.345307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000073154,  0.000122231
2017-03-22 18:09:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000008029,  0.000122231,  0.000126037, 722.345307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000126037,  0.000122231
2017-03-22 18:09:24.207919, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000008029,  0.000131863,  0.000126037, 714.316307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000126037,  0.000131863
2017-03-22 18:09:24.788857, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000008029,  0.000116004,  0.000126037, 714.316307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000126037,  0.000116004
2017-03-22 18:09:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000006100,  0.000116004,  0.000101362, 714.316307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000101362,  0.000116004
2017-03-22 18:09:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000006937,  0.000116004,  0.000128077, 720.416307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000128077,  0.000116004
2017-03-22 18:09:26.432781, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000006937,  0.000103966,  0.000128077, 727.353307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000128077,  0.000103966
2017-03-22 18:09:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000039438,  0.000103966,  0.000166532, 727.353307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000166532,  0.000103966
2017-03-22 18:09:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000030763,  0.000103966,  0.000110895, 766.791307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110895,  0.000103966
2017-03-22 18:09:28.194752, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000030763,  0.000121194,  0.000110895, 797.554307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110895,  0.000121194
2017-03-22 18:09:28.225136, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000030763,  0.000113225,  0.000110895, 797.554307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110895,  0.000113225
2017-03-22 18:09:28.741312, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000030763,  0.000097515,  0.000110895, 797.554307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000110895,  0.000097515
2017-03-22 18:09:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108168,  0.000012411,  0.000097515,  0.000130047, 797.554307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000130047,  0.000097515
2017-03-22 18:09:29.844491, slv, 42010afffe8a0002(unknown)/1,  0.000108247,  0.000012411,  0.000114514,  0.000130047, 809.965307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000130047,  0.000114514
2017-03-22 18:09:29.889935, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000012411,  0.000134356,  0.000130047, 809.965307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000130047,  0.000134356
2017-03-22 18:09:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000020846,  0.000134356,  0.000128358, 809.965307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000128358,  0.000134356
2017-03-22 18:09:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000002784,  0.000134356,  0.000083161, 830.811307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000083161,  0.000134356
2017-03-22 18:09:30.961651, slv, 42010afffe8a0002(unknown)/1,  0.000108659, -0.000002784,  0.000115987,  0.000083161, 828.027307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000083161,  0.000115987
2017-03-22 18:09:31.226133, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002784,  0.000124790,  0.000083161, 828.027307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000083161,  0.000124790
2017-03-22 18:09:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000013281,  0.000124790,  0.000107370, 828.027307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000107370,  0.000124790
2017-03-22 18:09:32.322608, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000013281,  0.000131977,  0.000107370, 814.746307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000107370,  0.000131977
2017-03-22 18:09:32.332537, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000013281,  0.000093897,  0.000107370, 814.746307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000107370,  0.000093897
2017-03-22 18:09:32.908695, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000014836,  0.000093897,  0.000080134, 814.746307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000080134,  0.000093897
2017-03-22 18:09:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000021338,  0.000093897,  0.000094442, 799.910307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000094442,  0.000093897
2017-03-22 18:09:34.003041, slv, 42010afffe8a0002(unknown)/1,  0.000108608, -0.000021338,  0.000134252,  0.000094442, 778.572307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000094442,  0.000134252
2017-03-22 18:09:34.493578, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000021338,  0.000132815,  0.000094442, 778.572307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000094442,  0.000132815
2017-03-22 18:09:34.670095, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000021338,  0.000108340,  0.000094442, 778.572307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000094442,  0.000108340
2017-03-22 18:09:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000020285,  0.000108340,  0.000082288, 778.572307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000082288,  0.000108340
2017-03-22 18:09:35.567800, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000020285,  0.000098480,  0.000082288, 758.287307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000082288,  0.000098480
2017-03-22 18:09:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000011448,  0.000098480,  0.000111964, 758.287307617, S, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000111964,  0.000098480
2017-03-22 18:09:36.105957, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000011448,  0.000125447,  0.000111964, 746.839307617, D, 0.000108791, 380, -0.000002013, 11077, 738, 20,  0.000111964,  0.000125447
2017-03-22 18:09:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000007403,  0.000125447,  0.000090117, 746.839307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000090117,  0.000125447
2017-03-22 18:09:37.908448, slv, 42010afffe8a0002(unknown)/1,  0.000108413,  0.000042054,  0.000125447,  0.000210817, 739.436307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000210817,  0.000125447
2017-03-22 18:09:37.916412, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000042054,  0.000119528,  0.000210817, 781.490307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000210817,  0.000119528
2017-03-22 18:09:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000018581,  0.000119528,  0.000043694, 781.490307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000043694,  0.000119528
2017-03-22 18:09:39.566508, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000018581,  0.000112880,  0.000043694, 800.071307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000043694,  0.000112880
2017-03-22 18:09:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000025234,  0.000112880,  0.000123911, 800.071307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000123911,  0.000112880
2017-03-22 18:09:40.251260, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000025234,  0.000111883,  0.000123911, 774.837307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000123911,  0.000111883
2017-03-22 18:09:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000016764,  0.000111883,  0.000060662, 774.837307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000060662,  0.000111883
2017-03-22 18:09:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000028201,  0.000111883,  0.000100864, 758.073307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000100864,  0.000111883
2017-03-22 18:09:42.206458, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000028201,  0.000105814,  0.000100864, 729.872307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000100864,  0.000105814
2017-03-22 18:09:42.315978, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000028201,  0.000116970,  0.000100864, 729.872307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000100864,  0.000116970
2017-03-22 18:09:42.368416, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000028201,  0.000125553,  0.000100864, 729.872307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000100864,  0.000125553
2017-03-22 18:09:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000019214,  0.000125553,  0.000078649, 729.872307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000078649,  0.000125553
2017-03-22 18:09:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000006066,  0.000125553,  0.000127175, 710.658307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000127175,  0.000125553
2017-03-22 18:09:44.201462, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000006066,  0.000115479,  0.000127175, 704.592307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000127175,  0.000115479
2017-03-22 18:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000008054,  0.000115479,  0.000074804, 704.592307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000074804,  0.000115479
2017-03-22 18:09:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000019632,  0.000115479,  0.000104147, 696.538307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000104147,  0.000115479
2017-03-22 18:09:45.973495, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000019632,  0.000104036,  0.000104147, 676.906307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000104147,  0.000104036
2017-03-22 18:09:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000018867,  0.000104036,  0.000076389, 676.906307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000076389,  0.000104036
2017-03-22 18:09:47.897019, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000018867,  0.000097310,  0.000076389, 658.039307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000076389,  0.000097310
2017-03-22 18:09:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108950, -0.000016944,  0.000097310,  0.000107835, 658.039307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000107835,  0.000097310
2017-03-22 18:09:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000108950,  0.000012538,  0.000097310,  0.000135140, 641.095307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000135140,  0.000097310
2017-03-22 18:09:49.578124, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000012538,  0.000106566,  0.000135140, 653.633307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000135140,  0.000106566
2017-03-22 18:09:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000010093,  0.000106566,  0.000102865, 653.633307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000102865,  0.000106566
2017-03-22 18:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000020458,  0.000106566,  0.000073958, 663.726307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000073958,  0.000106566
2017-03-22 18:09:51.088595, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000020458,  0.000109996,  0.000073958, 643.268307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000073958,  0.000109996
2017-03-22 18:09:51.755628, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000020458,  0.000094786,  0.000073958, 643.268307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000073958,  0.000094786
2017-03-22 18:09:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108509, -0.000010900,  0.000094786,  0.000121622, 643.268307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000121622,  0.000094786
2017-03-22 18:09:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108509,  0.000000153,  0.000094786,  0.000095702, 632.368307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000095702,  0.000094786
2017-03-22 18:09:53.106757, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000000153,  0.000122940,  0.000095702, 632.521307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000095702,  0.000122940
2017-03-22 18:09:53.421353, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000000153,  0.000114866,  0.000095702, 632.521307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000095702,  0.000114866
2017-03-22 18:09:53.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000006121,  0.000114866,  0.000133359, 632.521307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000133359,  0.000114866
2017-03-22 18:09:54.493535, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000006121,  0.000096983,  0.000133359, 638.642307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000133359,  0.000096983
2017-03-22 18:09:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000009672,  0.000096983,  0.000102636, 638.642307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000102636,  0.000096983
2017-03-22 18:09:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000037444,  0.000096983,  0.000188933, 648.314307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000188933,  0.000096983
2017-03-22 18:09:56.425432, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000037444,  0.000104652,  0.000188933, 685.758307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000188933,  0.000104652
2017-03-22 18:09:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000040755,  0.000104652,  0.000109614, 685.758307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000109614,  0.000104652
2017-03-22 18:09:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000001481,  0.000104652,  0.000110740, 726.513307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000110740,  0.000104652
2017-03-22 18:09:58.383636, slv, 42010afffe8a0002(unknown)/1,  0.000108935,  0.000001481,  0.000091916,  0.000110740, 727.994307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000110740,  0.000091916
2017-03-22 18:09:58.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000010257,  0.000091916,  0.000086376, 727.994307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000086376,  0.000091916
2017-03-22 18:09:59.217769, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000010257,  0.000137313,  0.000086376, 717.737307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000086376,  0.000137313
2017-03-22 18:09:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000014304,  0.000137313,  0.000102847, 717.737307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000102847,  0.000137313
2017-03-22 18:10:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108898, -0.000017023,  0.000137313,  0.000080902, 703.433307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000080902,  0.000137313
2017-03-22 18:10:01.179805, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000017023,  0.000102775,  0.000080902, 686.410307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000080902,  0.000102775
2017-03-22 18:10:01.654151, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000017023,  0.000116879,  0.000080902, 686.410307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000080902,  0.000116879
2017-03-22 18:10:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000002855,  0.000116879,  0.000130865, 686.410307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000130865,  0.000116879
2017-03-22 18:10:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000007338,  0.000116879,  0.000071615, 683.555307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000071615,  0.000116879
2017-03-22 18:10:03.591111, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000007338,  0.000096423,  0.000071615, 676.217307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000071615,  0.000096423
2017-03-22 18:10:03.598453, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000007338,  0.000074209,  0.000071615, 676.217307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000071615,  0.000074209
2017-03-22 18:10:03.908312, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000004832,  0.000074209,  0.000135143, 676.217307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000135143,  0.000074209
2017-03-22 18:10:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000008616,  0.000074209,  0.000097777, 671.385307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000097777,  0.000074209
2017-03-22 18:10:05.144527, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000008616,  0.000141013,  0.000097777, 680.001307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000097777,  0.000141013
2017-03-22 18:10:05.345814, slv, 42010afffe8a0002(unknown)/1,  0.000107660,  0.000008616,  0.000093844,  0.000097777, 680.001307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000097777,  0.000093844
2017-03-22 18:10:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000005379,  0.000093844,  0.000106968, 680.001307617, S, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000106968,  0.000093844
2017-03-22 18:10:06.449570, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000005379,  0.000090624,  0.000106968, 674.622307617, D, 0.000107952, 488, 0.000001149, 15133, 743, 41,  0.000106968,  0.000090624
2017-03-22 18:10:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000012008,  0.000090624,  0.000084174, 674.622307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000084174,  0.000090624
2017-03-22 18:10:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000006890,  0.000090624,  0.000144602, 662.614307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000144602,  0.000090624
2017-03-22 18:10:08.005515, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000006890,  0.000132662,  0.000144602, 669.504307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000144602,  0.000132662
2017-03-22 18:10:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000000345,  0.000132662,  0.000071258, 669.504307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000071258,  0.000132662
2017-03-22 18:10:09.877028, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000000345,  0.000095656,  0.000071258, 669.849307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000071258,  0.000095656
2017-03-22 18:10:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107726, -0.000008273,  0.000095656,  0.000127595, 669.849307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000127595,  0.000095656
2017-03-22 18:10:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000012975,  0.000095656,  0.000113808, 661.576307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000113808,  0.000095656
2017-03-22 18:10:11.471220, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000012975,  0.000090606,  0.000113808, 674.551307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000113808,  0.000090606
2017-03-22 18:10:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000000881,  0.000090606,  0.000103172, 674.551307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000103172,  0.000090606
2017-03-22 18:10:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000014694,  0.000090606,  0.000141202, 675.432307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000141202,  0.000090606
2017-03-22 18:10:13.203332, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000014694,  0.000100183,  0.000141202, 690.126307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000141202,  0.000100183
2017-03-22 18:10:13.908636, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000017932,  0.000100183,  0.000109711, 690.126307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109711,  0.000100183
2017-03-22 18:10:13.972444, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000017932,  0.000087899,  0.000109711, 708.058307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109711,  0.000087899
2017-03-22 18:10:14.104603, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000017932,  0.000097914,  0.000109711, 708.058307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109711,  0.000097914
2017-03-22 18:10:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000013708,  0.000097914,  0.000077919, 708.058307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000077919,  0.000097914
2017-03-22 18:10:15.647084, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000013708,  0.000090442,  0.000077919, 694.350307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000077919,  0.000090442
2017-03-22 18:10:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000018991,  0.000090442,  0.000098870, 694.350307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000098870,  0.000090442
2017-03-22 18:10:16.066171, slv, 42010afffe8a0002(unknown)/1,  0.000107118, -0.000018991,  0.000120506,  0.000098870, 675.359307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000098870,  0.000120506
2017-03-22 18:10:16.883004, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000018991,  0.000134567,  0.000098870, 675.359307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000098870,  0.000134567
2017-03-22 18:10:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000034036,  0.000134567,  0.000047550, 675.359307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000047550,  0.000134567
2017-03-22 18:10:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000027943,  0.000134567,  0.000110989, 641.323307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000110989,  0.000134567
2017-03-22 18:10:18.380467, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000027943,  0.000087090,  0.000110989, 613.380307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000110989,  0.000087090
2017-03-22 18:10:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000016614,  0.000087090,  0.000070219, 613.380307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000070219,  0.000087090
2017-03-22 18:10:18.908745, slv, 42010afffe8a0002(unknown)/1,  0.000106795, -0.000016614,  0.000051090,  0.000070219, 596.766307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000070219,  0.000051090
2017-03-22 18:10:19.777940, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000016614,  0.000173697,  0.000070219, 596.766307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000070219,  0.000173697
2017-03-22 18:10:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000009042,  0.000173697,  0.000125474, 596.766307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000125474,  0.000173697
2017-03-22 18:10:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106553,  0.000011122,  0.000173697,  0.000109878, 587.724307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109878,  0.000173697
2017-03-22 18:10:21.108262, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000011122,  0.000093703,  0.000109878, 598.846307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109878,  0.000093703
2017-03-22 18:10:21.408655, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000011122,  0.000084755,  0.000109878, 598.846307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000109878,  0.000084755
2017-03-22 18:10:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106525,  0.000013442,  0.000084755,  0.000130086, 598.846307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000130086,  0.000084755
2017-03-22 18:10:22.200991, slv, 42010afffe8a0002(unknown)/1,  0.000106393,  0.000013442,  0.000067701,  0.000130086, 612.288307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000130086,  0.000067701
2017-03-22 18:10:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000006150,  0.000067701,  0.000070533, 612.288307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000070533,  0.000067701
2017-03-22 18:10:23.212318, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000006150,  0.000086382,  0.000070533, 606.138307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000070533,  0.000086382
2017-03-22 18:10:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106116, -0.000011150,  0.000086382,  0.000119676, 606.138307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000119676,  0.000086382
2017-03-22 18:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000003613,  0.000086382,  0.000099781, 594.988307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000099781,  0.000086382
2017-03-22 18:10:25.023087, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000003613,  0.000137697,  0.000099781, 598.601307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000099781,  0.000137697
2017-03-22 18:10:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000004183,  0.000137697,  0.000120700, 598.601307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000120700,  0.000137697
2017-03-22 18:10:26.482325, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000004183,  0.000086174,  0.000120700, 602.784307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000120700,  0.000086174
2017-03-22 18:10:26.844687, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000004183,  0.000122583,  0.000120700, 602.784307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000120700,  0.000122583
2017-03-22 18:10:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106180,  0.000002159,  0.000122583,  0.000095797, 602.784307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000095797,  0.000122583
2017-03-22 18:10:26.969546, slv, 42010afffe8a0002(unknown)/1,  0.000106119,  0.000002159,  0.000069923,  0.000095797, 604.943307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000095797,  0.000069923
2017-03-22 18:10:27.500880, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000002159,  0.000060959,  0.000095797, 604.943307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000095797,  0.000060959
2017-03-22 18:10:27.794890, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000002159,  0.000081376,  0.000095797, 604.943307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000095797,  0.000081376
2017-03-22 18:10:27.878016, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000002159,  0.000094964,  0.000095797, 604.943307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000095797,  0.000094964
2017-03-22 18:10:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000000751,  0.000094964,  0.000114045, 604.943307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000114045,  0.000094964
2017-03-22 18:10:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000008390,  0.000094964,  0.000113066, 604.192307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000113066,  0.000094964
2017-03-22 18:10:29.243256, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000008390,  0.000096057,  0.000113066, 612.582307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000113066,  0.000096057
2017-03-22 18:10:29.499242, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000008390,  0.000091586,  0.000113066, 612.582307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000113066,  0.000091586
2017-03-22 18:10:29.908404, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000016153,  0.000091586,  0.000129464, 612.582307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000129464,  0.000091586
2017-03-22 18:10:30.056469, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000016153,  0.000084454,  0.000129464, 628.735307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000129464,  0.000084454
2017-03-22 18:10:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105052,  0.000043617,  0.000084454,  0.000167880, 628.735307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000167880,  0.000084454
2017-03-22 18:10:31.358595, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000043617,  0.000110973,  0.000167880, 672.352307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000167880,  0.000110973
2017-03-22 18:10:31.621875, slv, 42010afffe8a0002(unknown)/1,  0.000105772,  0.000043617,  0.000086429,  0.000167880, 672.352307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000167880,  0.000086429
2017-03-22 18:10:31.724880, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000043617,  0.000096804,  0.000167880, 672.352307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000167880,  0.000096804
2017-03-22 18:10:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000040154,  0.000096804,  0.000123627, 672.352307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000123627,  0.000096804
2017-03-22 18:10:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000029671,  0.000096804,  0.000148010, 712.506307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000148010,  0.000096804
2017-03-22 18:10:33.228145, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000029671,  0.000093122,  0.000148010, 742.177307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000148010,  0.000093122
2017-03-22 18:10:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106464,  0.000019003,  0.000093122,  0.000102607, 742.177307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000102607,  0.000093122
2017-03-22 18:10:34.595069, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000019003,  0.000133286,  0.000102607, 761.180307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000102607,  0.000133286
2017-03-22 18:10:34.908995, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000108079,  0.000133286,  0.000326679, 761.180307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000326679,  0.000133286
2017-03-22 18:10:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106664,  0.000106464,  0.000133286,  0.000099577, 869.259307617, S, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000099577,  0.000133286
2017-03-22 18:10:36.253620, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000106464,  0.000109353,  0.000099577, 975.723307617, D, 0.000108609, 495, -0.000002407, 18558, 694, 45,  0.000099577,  0.000109353
2017-03-22 18:10:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000040275,  0.000109353,  0.000194371, 975.723307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000194371,  0.000109353
2017-03-22 18:10:37.628431, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000040275,  0.000144795,  0.000194371, 1015.998307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000194371,  0.000144795
2017-03-22 18:10:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000025286,  0.000144795,  0.000070143, 1015.998307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000070143,  0.000144795
2017-03-22 18:10:38.589250, slv, 42010afffe8a0002(unknown)/1,  0.000107617,  0.000025286,  0.000124236,  0.000070143, 1041.284307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000070143,  0.000124236
2017-03-22 18:10:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000045848,  0.000124236,  0.000052985, 1041.284307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000052985,  0.000124236
2017-03-22 18:10:39.908298, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000028182,  0.000124236,  0.000105885, 995.436307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000105885,  0.000124236
2017-03-22 18:10:39.979812, slv, 42010afffe8a0002(unknown)/1,  0.000107558, -0.000028182,  0.000114991,  0.000105885, 967.254307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000105885,  0.000114991
2017-03-22 18:10:40.123600, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000028182,  0.000117976,  0.000105885, 967.254307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000105885,  0.000117976
2017-03-22 18:10:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000028583,  0.000117976,  0.000052181, 967.254307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000052181,  0.000117976
2017-03-22 18:10:41.216495, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000028583,  0.000151160,  0.000052181, 938.671307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000052181,  0.000151160
2017-03-22 18:10:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000019406,  0.000151160,  0.000124225, 938.671307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000124225,  0.000151160
2017-03-22 18:10:42.149476, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000019406,  0.000152898,  0.000124225, 919.265307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000124225,  0.000152898
2017-03-22 18:10:42.712224, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000019406,  0.000118458,  0.000124225, 919.265307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000124225,  0.000118458
2017-03-22 18:10:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000019241,  0.000118458,  0.000053039, 919.265307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000053039,  0.000118458
2017-03-22 18:10:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000042489,  0.000118458,  0.000078269, 900.024307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000078269,  0.000118458
2017-03-22 18:10:44.621757, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000042489,  0.000146175,  0.000078269, 857.535307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000078269,  0.000146175
2017-03-22 18:10:44.908255, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000034744,  0.000146175,  0.000068665, 857.535307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000068665,  0.000146175
2017-03-22 18:10:45.052169, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000034744,  0.000139624,  0.000068665, 822.791307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000068665,  0.000139624
2017-03-22 18:10:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108278, -0.000031225,  0.000139624,  0.000085441, 822.791307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000085441,  0.000139624
2017-03-22 18:10:46.143135, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000031225,  0.000097700,  0.000085441, 791.566307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000085441,  0.000097700
2017-03-22 18:10:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108115, -0.000025419,  0.000097700,  0.000080113, 791.566307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000080113,  0.000097700
2017-03-22 18:10:46.921553, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000025419,  0.000116077,  0.000080113, 766.147307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000080113,  0.000116077
2017-03-22 18:10:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000016118,  0.000116077,  0.000103672, 766.147307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103672,  0.000116077
2017-03-22 18:10:48.682240, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000016118,  0.000116942,  0.000103672, 750.029307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103672,  0.000116942
2017-03-22 18:10:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000025295,  0.000116942,  0.000061492, 750.029307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000061492,  0.000116942
2017-03-22 18:10:49.908517, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000025676,  0.000116942,  0.000102853, 724.734307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000102853,  0.000116942
2017-03-22 18:10:50.073522, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000025676,  0.000122652,  0.000102853, 699.058307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000102853,  0.000122652
2017-03-22 18:10:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000007743,  0.000122652,  0.000128389, 699.058307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000128389,  0.000122652
2017-03-22 18:10:51.644158, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000007743,  0.000147135,  0.000128389, 706.801307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000128389,  0.000147135
2017-03-22 18:10:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000015150,  0.000147135,  0.000117996, 706.801307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000117996,  0.000147135
2017-03-22 18:10:52.416043, slv, 42010afffe8a0002(unknown)/1,  0.000108557,  0.000015150,  0.000136268,  0.000117996, 721.951307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000117996,  0.000136268
2017-03-22 18:10:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000014529,  0.000136268,  0.000069681, 721.951307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000069681,  0.000136268
2017-03-22 18:10:53.617912, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000014529,  0.000124580,  0.000069681, 707.422307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000069681,  0.000124580
2017-03-22 18:10:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000027296,  0.000124580,  0.000092896, 707.422307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000092896,  0.000124580
2017-03-22 18:10:54.647647, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000027296,  0.000096361,  0.000092896, 680.126307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000092896,  0.000096361
2017-03-22 18:10:54.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000026250,  0.000096361,  0.000071629, 680.126307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000071629,  0.000096361
2017-03-22 18:10:55.781706, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000026250,  0.000079092,  0.000071629, 653.876307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000071629,  0.000079092
2017-03-22 18:10:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000044485,  0.000079092,  0.000233802, 653.876307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000233802,  0.000079092
2017-03-22 18:10:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108048,  0.000051329,  0.000079092,  0.000084952, 698.361307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000084952,  0.000079092
2017-03-22 18:10:57.108575, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000051329,  0.000131619,  0.000084952, 749.690307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000084952,  0.000131619
2017-03-22 18:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107794, -0.000011341,  0.000131619,  0.000108208, 749.690307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000108208,  0.000131619
2017-03-22 18:10:58.669558, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000011341,  0.000103126,  0.000108208, 738.349307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000108208,  0.000103126
2017-03-22 18:10:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000010534,  0.000103126,  0.000086298, 738.349307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000086298,  0.000103126
2017-03-22 18:10:59.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000013059,  0.000103126,  0.000103144, 727.815307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103144,  0.000103126
2017-03-22 18:11:00.097450, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000013059,  0.000142846,  0.000103144, 714.756307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103144,  0.000142846
2017-03-22 18:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000003939,  0.000142846,  0.000104641, 714.756307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000104641,  0.000142846
2017-03-22 18:11:01.507153, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000003939,  0.000092979,  0.000104641, 710.817307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000104641,  0.000092979
2017-03-22 18:11:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000004095,  0.000092979,  0.000102982, 710.817307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000102982,  0.000092979
2017-03-22 18:11:02.433373, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000004095,  0.000122174,  0.000102982, 706.722307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000102982,  0.000122174
2017-03-22 18:11:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000003786,  0.000122174,  0.000105271, 706.722307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000105271,  0.000122174
2017-03-22 18:11:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000003504,  0.000122174,  0.000103510, 702.936307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103510,  0.000122174
2017-03-22 18:11:04.117050, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000003504,  0.000096954,  0.000103510, 699.432307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000103510,  0.000096954
2017-03-22 18:11:04.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000003743,  0.000096954,  0.000104769, 699.432307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000104769,  0.000096954
2017-03-22 18:11:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000008656,  0.000096954,  0.000128286, 695.689307617, S, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000128286,  0.000096954
2017-03-22 18:11:06.083932, slv, 42010afffe8a0002(unknown)/1,  0.000107794,  0.000008656,  0.000082740,  0.000128286, 704.345307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000128286,  0.000082740
2017-03-22 18:11:06.312097, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000008656,  0.000118104,  0.000128286, 704.345307617, D, 0.000106448, 842, 0.000010037, 31838, 667, 85,  0.000128286,  0.000118104
2017-03-22 18:11:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000003723,  0.000118104,  0.000094928, 704.345307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000094928,  0.000118104
2017-03-22 18:11:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000001569,  0.000118104,  0.000117727, 708.068307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000117727,  0.000118104
2017-03-22 18:11:08.258995, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000001569,  0.000105218,  0.000117727, 706.499307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000117727,  0.000105218
2017-03-22 18:11:08.328781, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000001569,  0.000121546,  0.000117727, 706.499307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000117727,  0.000121546
2017-03-22 18:11:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108161,  0.000003434,  0.000121546,  0.000105198, 706.499307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000105198,  0.000121546
2017-03-22 18:11:09.908260, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000006090,  0.000121546,  0.000098942, 709.933307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000098942,  0.000121546
2017-03-22 18:11:10.060091, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000006090,  0.000123055,  0.000098942, 703.843307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000098942,  0.000123055
2017-03-22 18:11:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000034672,  0.000123055,  0.000186836, 703.843307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000186836,  0.000123055
2017-03-22 18:11:11.373741, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000034672,  0.000126475,  0.000186836, 738.515307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000186836,  0.000126475
2017-03-22 18:11:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000041557,  0.000126475,  0.000113224, 738.515307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000113224,  0.000126475
2017-03-22 18:11:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000029035,  0.000126475,  0.000046049, 780.072307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000046049,  0.000126475
2017-03-22 18:11:13.101973, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000029035,  0.000114498,  0.000046049, 751.037307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000046049,  0.000114498
2017-03-22 18:11:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000039238,  0.000114498,  0.000092971, 751.037307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000092971,  0.000114498
2017-03-22 18:11:14.207869, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000039238,  0.000087250,  0.000092971, 711.799307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000092971,  0.000087250
2017-03-22 18:11:14.482370, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000039238,  0.000167847,  0.000092971, 711.799307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000092971,  0.000167847
2017-03-22 18:11:14.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000019793,  0.000167847,  0.000084752, 711.799307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000084752,  0.000167847
2017-03-22 18:11:15.600984, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000019793,  0.000113256,  0.000084752, 692.006307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000084752,  0.000113256
2017-03-22 18:11:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000018104,  0.000113256,  0.000096104, 692.006307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000096104,  0.000113256
2017-03-22 18:11:16.850588, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000018104,  0.000096985,  0.000096104, 673.902307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000096104,  0.000096985
2017-03-22 18:11:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000032616,  0.000096985,  0.000055655, 673.902307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000055655,  0.000096985
2017-03-22 18:11:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000031235,  0.000096985,  0.000098697, 641.286307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000098697,  0.000096985
2017-03-22 18:11:18.217670, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000031235,  0.000103622,  0.000098697, 610.051307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000098697,  0.000103622
2017-03-22 18:11:18.269243, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000031235,  0.000134711,  0.000098697, 610.051307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000098697,  0.000134711
2017-03-22 18:11:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000028632,  0.000134711,  0.000060722, 610.051307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000060722,  0.000134711
2017-03-22 18:11:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000021687,  0.000134711,  0.000112450, 581.419307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000112450,  0.000134711
2017-03-22 18:11:20.081306, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000021687,  0.000094048,  0.000112450, 559.732307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000112450,  0.000094048
2017-03-22 18:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108300,  0.000000782,  0.000094048,  0.000105687, 559.732307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000105687,  0.000094048
2017-03-22 18:11:21.357851, slv, 42010afffe8a0002(unknown)/1,  0.000108127,  0.000000782,  0.000076620,  0.000105687, 560.514307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000105687,  0.000076620
2017-03-22 18:11:21.839585, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000000782,  0.000076063,  0.000105687, 560.514307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000105687,  0.000076063
2017-03-22 18:11:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000006348,  0.000076063,  0.000123168, 560.514307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000123168,  0.000076063
2017-03-22 18:11:22.742809, slv, 42010afffe8a0002(unknown)/1,  0.000107868,  0.000006348,  0.000128569,  0.000123168, 566.862307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000123168,  0.000128569
2017-03-22 18:11:22.797586, slv, 42010afffe8a0002(unknown)/1,  0.000107972,  0.000006348,  0.000083200,  0.000123168, 566.862307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000123168,  0.000083200
2017-03-22 18:11:22.907270, slv, 42010afffe8a0002(unknown)/1,  0.000107972, -0.000019182,  0.000083200,  0.000054300, 566.862307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000054300,  0.000083200
2017-03-22 18:11:23.039847, slv, 42010afffe8a0002(unknown)/1,  0.000107734, -0.000019182,  0.000110373,  0.000054300, 547.680307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000054300,  0.000110373
2017-03-22 18:11:23.334101, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000019182,  0.000075295,  0.000054300, 547.680307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000054300,  0.000075295
2017-03-22 18:11:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000025897,  0.000075295,  0.000109079, 547.680307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000109079,  0.000075295
2017-03-22 18:11:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107200,  0.000003644,  0.000075295,  0.000112610, 521.783307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000112610,  0.000075295
2017-03-22 18:11:24.959306, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000003644,  0.000054809,  0.000112610, 525.427307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000112610,  0.000054809
2017-03-22 18:11:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000012279,  0.000054809,  0.000125833, 525.427307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000125833,  0.000054809
2017-03-22 18:11:25.973376, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000012279,  0.000071295,  0.000125833, 537.706307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000125833,  0.000071295
2017-03-22 18:11:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106442,  0.000016671,  0.000071295,  0.000120636, 537.706307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000120636,  0.000071295
2017-03-22 18:11:27.469482, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000016671,  0.000083598,  0.000120636, 554.377307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000120636,  0.000083598
2017-03-22 18:11:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000010732,  0.000083598,  0.000113617, 554.377307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000113617,  0.000083598
2017-03-22 18:11:28.124405, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000010732,  0.000082255,  0.000113617, 565.109307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000113617,  0.000082255
2017-03-22 18:11:28.272278, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000010732,  0.000075842,  0.000113617, 565.109307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000113617,  0.000075842
2017-03-22 18:11:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000014588,  0.000075842,  0.000127999, 565.109307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000127999,  0.000075842
2017-03-22 18:11:29.095073, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000014588,  0.000107479,  0.000127999, 579.697307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000127999,  0.000107479
2017-03-22 18:11:29.310928, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000014588,  0.000131376,  0.000127999, 579.697307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000127999,  0.000131376
2017-03-22 18:11:29.907545, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000085665,  0.000131376,  0.000255794, 579.697307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000255794,  0.000131376
2017-03-22 18:11:30.886524, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000085665,  0.000102739,  0.000255794, 665.362307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000255794,  0.000102739
2017-03-22 18:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000054822,  0.000102739,  0.000067341, 665.362307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000067341,  0.000102739
2017-03-22 18:11:31.118892, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000054822,  0.000099051,  0.000067341, 720.184307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000067341,  0.000099051
2017-03-22 18:11:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000021840,  0.000099051,  0.000103599, 720.184307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000103599,  0.000099051
2017-03-22 18:11:32.260801, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000021840,  0.000126974,  0.000103599, 698.344307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000103599,  0.000126974
2017-03-22 18:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000019686,  0.000126974,  0.000071897, 698.344307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000071897,  0.000126974
2017-03-22 18:11:33.520081, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000019686,  0.000113729,  0.000071897, 678.658307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000071897,  0.000113729
2017-03-22 18:11:33.719261, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000019686,  0.000094381,  0.000071897, 678.658307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000071897,  0.000094381
2017-03-22 18:11:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000018537,  0.000094381,  0.000105414, 678.658307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000105414,  0.000094381
2017-03-22 18:11:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000020059,  0.000094381,  0.000148736, 660.121307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000148736,  0.000094381
2017-03-22 18:11:35.089198, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000020059,  0.000105308,  0.000148736, 680.180307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000148736,  0.000105308
2017-03-22 18:11:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000023107,  0.000105308,  0.000111481, 680.180307617, S, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000111481,  0.000105308
2017-03-22 18:11:36.295186, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000023107,  0.000093484,  0.000111481, 703.287307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000111481,  0.000093484
2017-03-22 18:11:36.564120, slv, 42010afffe8a0002(unknown)/1,  0.000107160,  0.000023107,  0.000125452,  0.000111481, 703.287307617, D, 0.000107944, 319, -0.000009046, 24611, 784, 114,  0.000111481,  0.000125452
2017-03-22 18:11:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000019946,  0.000125452,  0.000062773, 703.287307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000062773,  0.000125452
2017-03-22 18:11:37.665203, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000019946,  0.000112029,  0.000062773, 683.341307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000062773,  0.000112029
2017-03-22 18:11:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000004120,  0.000112029,  0.000143241, 683.341307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000143241,  0.000112029
2017-03-22 18:11:38.184630, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000004120,  0.000086186,  0.000143241, 679.221307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000143241,  0.000086186
2017-03-22 18:11:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000007559,  0.000086186,  0.000085972, 679.221307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000085972,  0.000086186
2017-03-22 18:11:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000002553,  0.000086186,  0.000122922, 686.780307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000122922,  0.000086186
2017-03-22 18:11:40.181750, slv, 42010afffe8a0002(unknown)/1,  0.000107073, -0.000002553,  0.000094461,  0.000122922, 684.227307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000122922,  0.000094461
2017-03-22 18:11:40.388579, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000002553,  0.000097879,  0.000122922, 684.227307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000122922,  0.000097879
2017-03-22 18:11:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000001039,  0.000097879,  0.000093267, 684.227307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000093267,  0.000097879
2017-03-22 18:11:41.182341, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000001039,  0.000098423,  0.000093267, 685.266307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000093267,  0.000098423
2017-03-22 18:11:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000010480,  0.000098423,  0.000099933, 685.266307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000099933,  0.000098423
2017-03-22 18:11:42.297932, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000010480,  0.000088556,  0.000099933, 674.786307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000099933,  0.000088556
2017-03-22 18:11:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000020915,  0.000088556,  0.000072148, 674.786307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000072148,  0.000088556
2017-03-22 18:11:43.754416, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000020915,  0.000125867,  0.000072148, 653.871307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000072148,  0.000125867
2017-03-22 18:11:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000017152,  0.000125867,  0.000107113, 653.871307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000107113,  0.000125867
2017-03-22 18:11:43.915046, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000017152,  0.000080305,  0.000107113, 636.719307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000107113,  0.000080305
2017-03-22 18:11:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000007663,  0.000080305,  0.000090803, 636.719307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000090803,  0.000080305
2017-03-22 18:11:45.082083, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000007663,  0.000114550,  0.000090803, 629.056307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000090803,  0.000114550
2017-03-22 18:11:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000005570,  0.000114550,  0.000111007, 629.056307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000111007,  0.000114550
2017-03-22 18:11:46.350613, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000005570,  0.000075657,  0.000111007, 623.486307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000111007,  0.000075657
2017-03-22 18:11:46.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106279, -0.000002110,  0.000075657,  0.000097462, 623.486307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000097462,  0.000075657
2017-03-22 18:11:47.787850, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000002110,  0.000089530,  0.000097462, 621.376307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000097462,  0.000089530
2017-03-22 18:11:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000001054,  0.000089530,  0.000117002, 621.376307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000117002,  0.000089530
2017-03-22 18:11:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000005062,  0.000089530,  0.000085030, 622.430307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000085030,  0.000089530
2017-03-22 18:11:49.436438, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000005062,  0.000097463,  0.000085030, 617.368307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000085030,  0.000097463
2017-03-22 18:11:49.608020, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000005062,  0.000085361,  0.000085030, 617.368307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000085030,  0.000085361
2017-03-22 18:11:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000001900,  0.000085361,  0.000130436, 617.368307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000130436,  0.000085361
2017-03-22 18:11:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000049980,  0.000085361,  0.000180700, 619.268307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000180700,  0.000085361
2017-03-22 18:11:51.099896, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000049980,  0.000115681,  0.000180700, 669.248307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000180700,  0.000115681
2017-03-22 18:11:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000043172,  0.000115681,  0.000116994, 669.248307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000116994,  0.000115681
2017-03-22 18:11:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000034111,  0.000115681,  0.000162753, 712.420307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000162753,  0.000115681
2017-03-22 18:11:52.990593, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000034111,  0.000097031,  0.000162753, 746.531307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000162753,  0.000097031
2017-03-22 18:11:53.456302, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000034111,  0.000096337,  0.000162753, 746.531307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000162753,  0.000096337
2017-03-22 18:11:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000040932,  0.000096337,  0.000131523, 746.531307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000131523,  0.000096337
2017-03-22 18:11:54.573319, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000040932,  0.000107780,  0.000131523, 787.463307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000131523,  0.000107780
2017-03-22 18:11:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106928,  0.000009046,  0.000107780,  0.000100145, 787.463307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000100145,  0.000107780
2017-03-22 18:11:55.477987, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000009046,  0.000130162,  0.000100145, 796.509307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000100145,  0.000130162
2017-03-22 18:11:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000000200,  0.000130162,  0.000114275, 796.509307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000114275,  0.000130162
2017-03-22 18:11:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107092, -0.000000840,  0.000130162,  0.000098230, 796.709307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000098230,  0.000130162
2017-03-22 18:11:57.439633, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000000840,  0.000114615,  0.000098230, 795.869307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000098230,  0.000114615
2017-03-22 18:11:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000001806,  0.000114615,  0.000119625, 795.869307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000119625,  0.000114615
2017-03-22 18:11:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107150, -0.000015365,  0.000114615,  0.000063945, 797.675307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000063945,  0.000114615
2017-03-22 18:11:59.211553, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000015365,  0.000142577,  0.000063945, 782.310307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000063945,  0.000142577
2017-03-22 18:11:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107114, -0.000023319,  0.000142577,  0.000103679, 782.310307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000103679,  0.000142577
2017-03-22 18:12:00.263903, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000023319,  0.000115892,  0.000103679, 758.991307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000103679,  0.000115892
2017-03-22 18:12:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000026446,  0.000115892,  0.000057647, 758.991307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000057647,  0.000115892
2017-03-22 18:12:01.048189, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000026446,  0.000120972,  0.000057647, 732.545307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000057647,  0.000120972
2017-03-22 18:12:01.908599, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000020360,  0.000120972,  0.000115726, 732.545307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000115726,  0.000120972
2017-03-22 18:12:02.907506, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000042642,  0.000120972,  0.000183533, 712.185307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000183533,  0.000120972
2017-03-22 18:12:03.035892, slv, 42010afffe8a0002(unknown)/1,  0.000107141,  0.000042642,  0.000105204,  0.000183533, 754.827307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000183533,  0.000105204
2017-03-22 18:12:03.663704, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000042642,  0.000094660,  0.000183533, 754.827307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000183533,  0.000094660
2017-03-22 18:12:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107681,  0.000037463,  0.000094660,  0.000106061, 754.827307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000106061,  0.000094660
2017-03-22 18:12:04.680298, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000037463,  0.000111989,  0.000106061, 792.290307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000106061,  0.000111989
2017-03-22 18:12:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107937,  0.000000968,  0.000111989,  0.000111494, 792.290307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000111494,  0.000111989
2017-03-22 18:12:05.809658, slv, 42010afffe8a0002(unknown)/1,  0.000107934,  0.000000968,  0.000101409,  0.000111494, 793.258307617, D, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000111494,  0.000101409
2017-03-22 18:12:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000001224,  0.000101409,  0.000101930, 793.258307617, S, 0.000107556, 828, -0.000000035, 28626, 644, 77,  0.000101930,  0.000101409
2017-03-22 18:12:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000019415,  0.000101409,  0.000075108, 792.034307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000075108,  0.000101409
2017-03-22 18:12:07.696711, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000019415,  0.000109231,  0.000075108, 772.619307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000075108,  0.000109231
2017-03-22 18:12:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000017001,  0.000109231,  0.000106622, 772.619307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000106622,  0.000109231
2017-03-22 18:12:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000005031,  0.000109231,  0.000098913, 755.618307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000098913,  0.000109231
2017-03-22 18:12:08.912404, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000005031,  0.000133230,  0.000098913, 750.587307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000098913,  0.000133230
2017-03-22 18:12:09.411514, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000005031,  0.000099001,  0.000098913, 750.587307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000098913,  0.000099001
2017-03-22 18:12:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000007983,  0.000099001,  0.000100658, 750.587307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000100658,  0.000099001
2017-03-22 18:12:10.504382, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000007983,  0.000093429,  0.000100658, 742.604307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000100658,  0.000093429
2017-03-22 18:12:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000012896,  0.000093429,  0.000088873, 742.604307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000088873,  0.000093429
2017-03-22 18:12:11.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107586,  0.000008225,  0.000093429,  0.000142749, 729.708307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000142749,  0.000093429
2017-03-22 18:12:11.988906, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000008225,  0.000120526,  0.000142749, 737.933307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000142749,  0.000120526
2017-03-22 18:12:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000010256,  0.000120526,  0.000093042, 737.933307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000093042,  0.000120526
2017-03-22 18:12:13.588954, slv, 42010afffe8a0002(unknown)/1,  0.000107792,  0.000010256,  0.000099955,  0.000093042, 748.189307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000093042,  0.000099955
2017-03-22 18:12:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000006614,  0.000099955,  0.000109215, 748.189307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000109215,  0.000099955
2017-03-22 18:12:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107792, -0.000015659,  0.000099955,  0.000075051, 741.575307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000075051,  0.000099955
2017-03-22 18:12:15.201259, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000015659,  0.000126712,  0.000075051, 725.916307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000075051,  0.000126712
2017-03-22 18:12:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000019581,  0.000126712,  0.000101228, 725.916307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000101228,  0.000126712
2017-03-22 18:12:16.682656, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000019581,  0.000108144,  0.000101228, 706.335307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000101228,  0.000108144
2017-03-22 18:12:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000008544,  0.000108144,  0.000096908, 706.335307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000096908,  0.000108144
2017-03-22 18:12:17.907509, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000060236,  0.000108144,  0.000238713, 697.791307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000238713,  0.000108144
2017-03-22 18:12:18.489486, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000060236,  0.000106241,  0.000238713, 758.027307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000238713,  0.000106241
2017-03-22 18:12:18.895505, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000060236,  0.000130701,  0.000238713, 758.027307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000238713,  0.000130701
2017-03-22 18:12:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000035414,  0.000130701,  0.000048850, 758.027307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000048850,  0.000130701
2017-03-22 18:12:19.492428, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000035414,  0.000108027,  0.000048850, 793.441307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000048850,  0.000108027
2017-03-22 18:12:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000025958,  0.000108027,  0.000117905, 793.441307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000117905,  0.000108027
2017-03-22 18:12:20.755584, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000025958,  0.000129436,  0.000117905, 767.483307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000117905,  0.000129436
2017-03-22 18:12:20.907522, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000063999,  0.000129436,  0.000228982, 767.483307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000228982,  0.000129436
2017-03-22 18:12:21.322209, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000063999,  0.000105851,  0.000228982, 831.482307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000228982,  0.000105851
2017-03-22 18:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000062104,  0.000105851,  0.000114548, 831.482307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000114548,  0.000105851
2017-03-22 18:12:22.908382, slv, 42010afffe8a0002(unknown)/1,  0.000109943, -0.000032347,  0.000105851,  0.000040645, 893.586307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000040645,  0.000105851
2017-03-22 18:12:23.085969, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000032347,  0.000126350,  0.000040645, 861.239307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000040645,  0.000126350
2017-03-22 18:12:23.617549, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000032347,  0.000113421,  0.000040645, 861.239307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000040645,  0.000113421
2017-03-22 18:12:23.620987, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000032347,  0.000068796,  0.000040645, 861.239307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000040645,  0.000068796
2017-03-22 18:12:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000023603,  0.000068796,  0.000131126, 861.239307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000131126,  0.000068796
2017-03-22 18:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109033,  0.000002541,  0.000068796,  0.000092022, 837.636307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000092022,  0.000068796
2017-03-22 18:12:25.033321, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000002541,  0.000103681,  0.000092022, 840.177307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000092022,  0.000103681
2017-03-22 18:12:25.736316, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000002541,  0.000118877,  0.000092022, 840.177307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000092022,  0.000118877
2017-03-22 18:12:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000016482,  0.000118877,  0.000092460, 840.177307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000092460,  0.000118877
2017-03-22 18:12:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000031282,  0.000118877,  0.000061804, 823.695307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000061804,  0.000118877
2017-03-22 18:12:27.231679, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000031282,  0.000106714,  0.000061804, 792.413307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000061804,  0.000106714
2017-03-22 18:12:27.908286, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000034653,  0.000106714,  0.000085505, 792.413307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000085505,  0.000106714
2017-03-22 18:12:28.534509, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000034653,  0.000125798,  0.000085505, 757.760307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000085505,  0.000125798
2017-03-22 18:12:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000033002,  0.000125798,  0.000064687, 757.760307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000064687,  0.000125798
2017-03-22 18:12:29.703064, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000033002,  0.000139303,  0.000064687, 724.758307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000064687,  0.000139303
2017-03-22 18:12:29.907796, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000177423,  0.000139303,  0.000506084, 724.758307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000506084,  0.000139303
2017-03-22 18:12:30.315273, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000177423,  0.000107718,  0.000506084, 902.181307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000506084,  0.000107718
2017-03-22 18:12:30.522570, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000177423,  0.000117546,  0.000506084, 902.181307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000506084,  0.000117546
2017-03-22 18:12:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000177497,  0.000117546,  0.000069402, 902.181307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000069402,  0.000117546
2017-03-22 18:12:31.652634, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000177497,  0.000133113,  0.000069402, 1079.678307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000069402,  0.000133113
2017-03-22 18:12:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000035801,  0.000133113,  0.000085588, 1079.678307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000085588,  0.000133113
2017-03-22 18:12:32.036639, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000035801,  0.000156069,  0.000085588, 1043.877307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000085588,  0.000156069
2017-03-22 18:12:32.908303, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000029648,  0.000156069,  0.000083129, 1043.877307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000083129,  0.000156069
2017-03-22 18:12:33.296196, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000029648,  0.000145887,  0.000083129, 1014.229307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000083129,  0.000145887
2017-03-22 18:12:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000037801,  0.000145887,  0.000069292, 1014.229307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000069292,  0.000145887
2017-03-22 18:12:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000023999,  0.000145887,  0.000110791, 976.428307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000110791,  0.000145887
2017-03-22 18:12:35.210375, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000023999,  0.000112948,  0.000110791, 952.429307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000110791,  0.000112948
2017-03-22 18:12:35.581867, slv, 42010afffe8a0002(unknown)/1,  0.000114029, -0.000023999,  0.000121863,  0.000110791, 952.429307617, D, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000110791,  0.000121863
2017-03-22 18:12:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000031330,  0.000121863,  0.000179940, 952.429307617, S, 0.000106824, 600, 0.000002958, 21646, 711, 67,  0.000179940,  0.000121863
2017-03-22 18:12:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114029,  0.000016481,  0.000121863,  0.000081080, 983.759307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000081080,  0.000121863
2017-03-22 18:12:37.469151, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000016481,  0.000125659,  0.000081080, 1000.240307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000081080,  0.000125659
2017-03-22 18:12:37.908350, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000031174,  0.000125659,  0.000084564, 1000.240307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000084564,  0.000125659
2017-03-22 18:12:38.399856, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000031174,  0.000153222,  0.000084564, 969.066307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000084564,  0.000153222
2017-03-22 18:12:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000050896,  0.000153222,  0.000041528, 969.066307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000041528,  0.000153222
2017-03-22 18:12:39.900644, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000050896,  0.000178279,  0.000041528, 918.170307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000041528,  0.000178279
2017-03-22 18:12:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000037772,  0.000178279,  0.000110774, 918.170307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000110774,  0.000178279
2017-03-22 18:12:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000033712,  0.000178279,  0.000049655, 880.398307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000049655,  0.000178279
2017-03-22 18:12:41.674670, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000033712,  0.000097964,  0.000049655, 846.686307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000049655,  0.000097964
2017-03-22 18:12:41.820935, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000033712,  0.000113956,  0.000049655, 846.686307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000049655,  0.000113956
2017-03-22 18:12:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000053327,  0.000113956,  0.000070640, 846.686307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000070640,  0.000113956
2017-03-22 18:12:42.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000036047,  0.000113956,  0.000083311, 793.359307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000083311,  0.000113956
2017-03-22 18:12:43.820617, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000036047,  0.000132396,  0.000083311, 757.312307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000083311,  0.000132396
2017-03-22 18:12:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000016150,  0.000132396,  0.000110151, 757.312307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000110151,  0.000132396
2017-03-22 18:12:44.687491, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000016150,  0.000103184,  0.000110151, 741.162307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000110151,  0.000103184
2017-03-22 18:12:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000020497,  0.000103184,  0.000074247, 741.162307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000074247,  0.000103184
2017-03-22 18:12:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000024767,  0.000103184,  0.000101524, 720.665307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000101524,  0.000103184
2017-03-22 18:12:46.318052, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000024767,  0.000106213,  0.000101524, 695.898307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000101524,  0.000106213
2017-03-22 18:12:46.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000036286,  0.000106213,  0.000196238, 695.898307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000196238,  0.000106213
2017-03-22 18:12:47.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000051290,  0.000106213,  0.000131419, 732.184307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000131419,  0.000106213
2017-03-22 18:12:47.917584, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000051290,  0.000097385,  0.000131419, 783.474307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000131419,  0.000097385
2017-03-22 18:12:48.396656, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000051290,  0.000112435,  0.000131419, 783.474307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000131419,  0.000112435
2017-03-22 18:12:48.907299, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000014517,  0.000112435,  0.000064659, 783.474307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000064659,  0.000112435
2017-03-22 18:12:49.508414, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000014517,  0.000122555,  0.000064659, 768.957307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000064659,  0.000122555
2017-03-22 18:12:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000038752,  0.000122555,  0.000082909, 768.957307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000082909,  0.000122555
2017-03-22 18:12:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000034953,  0.000122555,  0.000072182, 730.205307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000072182,  0.000122555
2017-03-22 18:12:50.914648, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000034953,  0.000091399,  0.000072182, 695.252307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000072182,  0.000091399
2017-03-22 18:12:51.799546, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000034953,  0.000112256,  0.000072182, 695.252307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000072182,  0.000112256
2017-03-22 18:12:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000021602,  0.000112256,  0.000108830, 695.252307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000108830,  0.000112256
2017-03-22 18:12:52.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000017890,  0.000112256,  0.000078826, 673.650307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000078826,  0.000112256
2017-03-22 18:12:53.508107, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000017890,  0.000117314,  0.000078826, 655.760307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000078826,  0.000117314
2017-03-22 18:12:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000014818,  0.000117314,  0.000114717, 655.760307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000114717,  0.000117314
2017-03-22 18:12:54.177377, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000014818,  0.000105066,  0.000114717, 640.942307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000114717,  0.000105066
2017-03-22 18:12:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000002541,  0.000105066,  0.000103005, 640.942307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000103005,  0.000105066
2017-03-22 18:12:55.628699, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000002541,  0.000090516,  0.000103005, 638.401307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000103005,  0.000090516
2017-03-22 18:12:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111218,  0.000008028,  0.000090516,  0.000135612, 638.401307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000135612,  0.000090516
2017-03-22 18:12:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000001170,  0.000090516,  0.000084484, 646.429307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000084484,  0.000090516
2017-03-22 18:12:57.100902, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000001170,  0.000081908,  0.000084484, 645.259307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000084484,  0.000081908
2017-03-22 18:12:57.908266, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000017314,  0.000081908,  0.000102991, 645.259307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000102991,  0.000081908
2017-03-22 18:12:58.301645, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000017314,  0.000095047,  0.000102991, 627.945307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000102991,  0.000095047
2017-03-22 18:12:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000030636,  0.000095047,  0.000179743, 627.945307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000179743,  0.000095047
2017-03-22 18:12:59.756499, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000030636,  0.000120754,  0.000179743, 658.581307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000179743,  0.000120754
2017-03-22 18:12:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000030222,  0.000120754,  0.000102075, 658.581307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000102075,  0.000120754
2017-03-22 18:13:00.640745, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000030222,  0.000107657,  0.000102075, 688.803307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000102075,  0.000107657
2017-03-22 18:13:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000026729,  0.000107657,  0.000066322, 688.803307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000066322,  0.000107657
2017-03-22 18:13:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000021770,  0.000107657,  0.000112256, 662.074307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000112256,  0.000107657
2017-03-22 18:13:02.544333, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000021770,  0.000110478,  0.000112256, 640.304307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000112256,  0.000110478
2017-03-22 18:13:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000011638,  0.000110478,  0.000086541, 640.304307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000086541,  0.000110478
2017-03-22 18:13:03.494383, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000011638,  0.000090784,  0.000086541, 628.666307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000086541,  0.000090784
2017-03-22 18:13:03.681275, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000011638,  0.000086773,  0.000086541, 628.666307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000086541,  0.000086773
2017-03-22 18:13:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000019938,  0.000086773,  0.000095074, 628.666307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000095074,  0.000086773
2017-03-22 18:13:04.753238, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000019938,  0.000088600,  0.000095074, 608.728307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000095074,  0.000088600
2017-03-22 18:13:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000001277,  0.000088600,  0.000128105, 608.728307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000128105,  0.000088600
2017-03-22 18:13:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000029545,  0.000088600,  0.000151280, 610.005307617, S, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000151280,  0.000088600
2017-03-22 18:13:06.315431, slv, 42010afffe8a0002(unknown)/1,  0.000110124,  0.000029545,  0.000099745,  0.000151280, 639.550307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000151280,  0.000099745
2017-03-22 18:13:06.709491, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000029545,  0.000121062,  0.000151280, 639.550307617, D, 0.000109633, 2348, 0.000006391, 54899, 825, 108,  0.000151280,  0.000121062
2017-03-22 18:13:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000006689,  0.000121062,  0.000082693, 639.550307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000082693,  0.000121062
2017-03-22 18:13:06.911196, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000006689,  0.000068397,  0.000082693, 646.239307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000082693,  0.000068397
2017-03-22 18:13:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000011402,  0.000068397,  0.000115327, 646.239307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000115327,  0.000068397
2017-03-22 18:13:08.857287, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000011402,  0.000088331,  0.000115327, 634.837307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000115327,  0.000088331
2017-03-22 18:13:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000009526,  0.000088331,  0.000086035, 634.837307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000086035,  0.000088331
2017-03-22 18:13:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000006583,  0.000088331,  0.000120873, 625.311307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000120873,  0.000088331
2017-03-22 18:13:10.510733, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000006583,  0.000092919,  0.000120873, 618.728307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000120873,  0.000092919
2017-03-22 18:13:10.626704, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000006583,  0.000130237,  0.000120873, 618.728307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000120873,  0.000130237
2017-03-22 18:13:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000017455,  0.000130237,  0.000064300, 618.728307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000064300,  0.000130237
2017-03-22 18:13:10.943920, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000017455,  0.000082777,  0.000064300, 601.273307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000064300,  0.000082777
2017-03-22 18:13:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000008768,  0.000082777,  0.000138093, 601.273307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000138093,  0.000082777
2017-03-22 18:13:12.484519, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000008768,  0.000105734,  0.000138093, 592.505307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000138093,  0.000105734
2017-03-22 18:13:12.908605, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000000691,  0.000105734,  0.000082863, 592.505307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000082863,  0.000105734
2017-03-22 18:13:13.530924, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000000691,  0.000085862,  0.000082863, 593.196307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000082863,  0.000085862
2017-03-22 18:13:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000011561,  0.000085862,  0.000159541, 593.196307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000159541,  0.000085862
2017-03-22 18:13:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109590,  0.000026121,  0.000085862,  0.000111883, 604.757307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000111883,  0.000085862
2017-03-22 18:13:15.348755, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000026121,  0.000088085,  0.000111883, 630.878307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000111883,  0.000088085
2017-03-22 18:13:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003990,  0.000088085,  0.000115007, 630.878307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000115007,  0.000088085
2017-03-22 18:13:16.663338, slv, 42010afffe8a0002(unknown)/1,  0.000109207,  0.000003990,  0.000093865,  0.000115007, 634.868307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000115007,  0.000093865
2017-03-22 18:13:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000020253,  0.000093865,  0.000063012, 634.868307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000063012,  0.000093865
2017-03-22 18:13:17.855909, slv, 42010afffe8a0002(unknown)/1,  0.000109227, -0.000020253,  0.000169936,  0.000063012, 614.615307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000063012,  0.000169936
2017-03-22 18:13:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000000847,  0.000169936,  0.000157115, 614.615307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000157115,  0.000169936
2017-03-22 18:13:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109227,  0.000013342,  0.000169936,  0.000088023, 615.462307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000088023,  0.000169936
2017-03-22 18:13:19.673153, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000013342,  0.000089028,  0.000088023, 628.804307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000088023,  0.000089028
2017-03-22 18:13:19.854474, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000013342,  0.000097130,  0.000088023, 628.804307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000088023,  0.000097130
2017-03-22 18:13:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000005617,  0.000097130,  0.000118803, 628.804307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000118803,  0.000097130
2017-03-22 18:13:20.677397, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000005617,  0.000098941,  0.000118803, 623.187307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000118803,  0.000098941
2017-03-22 18:13:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000026152,  0.000098941,  0.000151039, 623.187307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000151039,  0.000098941
2017-03-22 18:13:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000038170,  0.000098941,  0.000142712, 649.339307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000142712,  0.000098941
2017-03-22 18:13:22.094075, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000038170,  0.000081641,  0.000142712, 687.509307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000142712,  0.000081641
2017-03-22 18:13:22.754386, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000038170,  0.000097502,  0.000142712, 687.509307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000142712,  0.000097502
2017-03-22 18:13:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000017836,  0.000097502,  0.000110515, 687.509307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000110515,  0.000097502
2017-03-22 18:13:23.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000003530,  0.000097502,  0.000114244, 705.345307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000114244,  0.000097502
2017-03-22 18:13:24.688921, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000003530,  0.000096756,  0.000114244, 708.875307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000114244,  0.000096756
2017-03-22 18:13:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000009410,  0.000096756,  0.000084696, 708.875307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000084696,  0.000096756
2017-03-22 18:13:25.511746, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000009410,  0.000118675,  0.000084696, 699.465307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000084696,  0.000118675
2017-03-22 18:13:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000010964,  0.000118675,  0.000111114, 699.465307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000111114,  0.000118675
2017-03-22 18:13:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000004262,  0.000118675,  0.000098018, 688.501307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000098018,  0.000118675
2017-03-22 18:13:27.056736, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000004262,  0.000120858,  0.000098018, 684.239307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000098018,  0.000120858
2017-03-22 18:13:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000001141,  0.000120858,  0.000117306, 684.239307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000117306,  0.000120858
2017-03-22 18:13:28.699712, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000001141,  0.000108254,  0.000117306, 683.098307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000117306,  0.000108254
2017-03-22 18:13:28.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000012668,  0.000108254,  0.000074949, 683.098307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000074949,  0.000108254
2017-03-22 18:13:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000017258,  0.000108254,  0.000108160, 670.430307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000108160,  0.000108254
2017-03-22 18:13:30.191632, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000017258,  0.000089269,  0.000108160, 653.172307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000108160,  0.000089269
2017-03-22 18:13:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108765, -0.000012483,  0.000089269,  0.000084450, 653.172307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000084450,  0.000089269
2017-03-22 18:13:31.187776, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000012483,  0.000133536,  0.000084450, 640.689307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000084450,  0.000133536
2017-03-22 18:13:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000010533,  0.000133536,  0.000111936, 640.689307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000111936,  0.000133536
2017-03-22 18:13:32.302746, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000010533,  0.000091822,  0.000111936, 630.156307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000111936,  0.000091822
2017-03-22 18:13:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000003362,  0.000091822,  0.000098664, 630.156307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000098664,  0.000091822
2017-03-22 18:13:32.995286, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000003362,  0.000093928,  0.000098664, 626.794307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000098664,  0.000093928
2017-03-22 18:13:33.446050, slv, 42010afffe8a0002(unknown)/1,  0.000108261, -0.000003362,  0.000084652,  0.000098664, 626.794307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000098664,  0.000084652
2017-03-22 18:13:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000004073,  0.000084652,  0.000126380, 626.794307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000126380,  0.000084652
2017-03-22 18:13:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108261,  0.000016129,  0.000084652,  0.000122402, 630.867307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000122402,  0.000084652
2017-03-22 18:13:35.445261, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000016129,  0.000123880,  0.000122402, 646.996307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000122402,  0.000123880
2017-03-22 18:13:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000017764,  0.000123880,  0.000129637, 646.996307617, S, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000129637,  0.000123880
2017-03-22 18:13:36.041138, slv, 42010afffe8a0002(unknown)/1,  0.000108459,  0.000017764,  0.000111171,  0.000129637, 664.760307617, D, 0.000111851, 1222, -0.000011474, 26648, 723, 106,  0.000129637,  0.000111171
2017-03-22 18:13:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108459, -0.000001006,  0.000111171,  0.000085058, 664.760307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000085058,  0.000111171
2017-03-22 18:13:37.441847, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000001006,  0.000125626,  0.000085058, 663.754307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000085058,  0.000125626
2017-03-22 18:13:37.627615, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000001006,  0.000079400,  0.000085058, 663.754307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000085058,  0.000079400
2017-03-22 18:13:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000000044,  0.000079400,  0.000131611, 663.754307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000131611,  0.000079400
2017-03-22 18:13:38.908585, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000021303,  0.000079400,  0.000127593, 663.710307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000127593,  0.000079400
2017-03-22 18:13:39.295406, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000021303,  0.000097673,  0.000127593, 685.013307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000127593,  0.000097673
2017-03-22 18:13:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108128,  0.000012910,  0.000097673,  0.000114655, 685.013307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000114655,  0.000097673
2017-03-22 18:13:40.258082, slv, 42010afffe8a0002(unknown)/1,  0.000108171,  0.000012910,  0.000103719,  0.000114655, 697.923307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000114655,  0.000103719
2017-03-22 18:13:40.837786, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000012910,  0.000093662,  0.000114655, 697.923307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000114655,  0.000093662
2017-03-22 18:13:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000008949,  0.000093662,  0.000083724, 697.923307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000083724,  0.000093662
2017-03-22 18:13:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000005930,  0.000093662,  0.000144432, 688.974307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000144432,  0.000093662
2017-03-22 18:13:42.707289, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000005930,  0.000103625,  0.000144432, 694.904307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000144432,  0.000103625
2017-03-22 18:13:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000034142,  0.000103625,  0.000140241, 694.904307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000140241,  0.000103625
2017-03-22 18:13:43.615916, slv, 42010afffe8a0002(unknown)/1,  0.000108618,  0.000034142,  0.000141057,  0.000140241, 729.046307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000140241,  0.000141057
2017-03-22 18:13:43.848843, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000034142,  0.000100528,  0.000140241, 729.046307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000140241,  0.000100528
2017-03-22 18:13:43.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000009506,  0.000100528,  0.000095971, 729.046307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000095971,  0.000100528
2017-03-22 18:13:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000031487,  0.000100528,  0.000058973, 738.552307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000058973,  0.000100528
2017-03-22 18:13:45.834128, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000031487,  0.000110994,  0.000058973, 707.065307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000058973,  0.000110994
2017-03-22 18:13:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000019671,  0.000110994,  0.000119506, 707.065307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000119506,  0.000110994
2017-03-22 18:13:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000003187,  0.000110994,  0.000091844, 687.394307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000091844,  0.000110994
2017-03-22 18:13:47.059770, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000003187,  0.000086239,  0.000091844, 684.207307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000091844,  0.000086239
2017-03-22 18:13:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000000694,  0.000086239,  0.000124151, 684.207307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000124151,  0.000086239
2017-03-22 18:13:48.833200, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000000694,  0.000099234,  0.000124151, 683.513307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000124151,  0.000099234
2017-03-22 18:13:48.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000010756,  0.000099234,  0.000071252, 683.513307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000071252,  0.000099234
2017-03-22 18:13:49.864699, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000010756,  0.000093754,  0.000071252, 672.757307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000071252,  0.000093754
2017-03-22 18:13:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000015434,  0.000093754,  0.000114492, 672.757307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000114492,  0.000093754
2017-03-22 18:13:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108217, -0.000013697,  0.000093754,  0.000074548, 657.323307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000074548,  0.000093754
2017-03-22 18:13:50.907791, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000013697,  0.000044727,  0.000074548, 643.626307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000074548,  0.000044727
2017-03-22 18:13:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000002816,  0.000044727,  0.000135674, 643.626307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000135674,  0.000044727
2017-03-22 18:13:51.995795, slv, 42010afffe8a0002(unknown)/1,  0.000107360, -0.000002816,  0.000104810,  0.000135674, 640.810307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000135674,  0.000104810
2017-03-22 18:13:52.219571, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000002816,  0.000093275,  0.000135674, 640.810307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000135674,  0.000093275
2017-03-22 18:13:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000004227,  0.000093275,  0.000087933, 640.810307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000087933,  0.000093275
2017-03-22 18:13:53.080058, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000004227,  0.000112006,  0.000087933, 645.037307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000087933,  0.000112006
2017-03-22 18:13:53.908484, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000018058,  0.000112006,  0.000163210, 645.037307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000163210,  0.000112006
2017-03-22 18:13:54.349116, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000018058,  0.000132408,  0.000163210, 663.095307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000163210,  0.000132408
2017-03-22 18:13:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000022500,  0.000132408,  0.000097069, 663.095307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000097069,  0.000132408
2017-03-22 18:13:55.395596, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000022500,  0.000105055,  0.000097069, 685.595307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000097069,  0.000105055
2017-03-22 18:13:55.672605, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000022500,  0.000092862,  0.000097069, 685.595307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000097069,  0.000092862
2017-03-22 18:13:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000006585,  0.000092862,  0.000105398, 685.595307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000105398,  0.000092862
2017-03-22 18:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000016618,  0.000092862,  0.000077106, 679.010307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000077106,  0.000092862
2017-03-22 18:13:57.601748, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000016618,  0.000095523,  0.000077106, 662.392307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000077106,  0.000095523
2017-03-22 18:13:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000006485,  0.000095523,  0.000125397, 662.392307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000125397,  0.000095523
2017-03-22 18:13:58.582640, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000006485,  0.000092844,  0.000125397, 655.907307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000125397,  0.000092844
2017-03-22 18:13:58.908849, slv, 42010afffe8a0002(unknown)/1,  0.000107448, -0.000002679,  0.000092844,  0.000084296, 655.907307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000084296,  0.000092844
2017-03-22 18:13:59.682417, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000002679,  0.000095377,  0.000084296, 653.228307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000084296,  0.000095377
2017-03-22 18:13:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000001206,  0.000095377,  0.000132887, 653.228307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000132887,  0.000095377
2017-03-22 18:14:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000006335,  0.000095377,  0.000094428, 654.434307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000094428,  0.000095377
2017-03-22 18:14:01.156276, slv, 42010afffe8a0002(unknown)/1,  0.000107082,  0.000006335,  0.000093437,  0.000094428, 660.769307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000094428,  0.000093437
2017-03-22 18:14:01.780059, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000006335,  0.000108724,  0.000094428, 660.769307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000094428,  0.000108724
2017-03-22 18:14:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000006237,  0.000108724,  0.000132305, 660.769307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000132305,  0.000108724
2017-03-22 18:14:02.371571, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000006237,  0.000099117,  0.000132305, 667.006307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000132305,  0.000099117
2017-03-22 18:14:02.841433, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000006237,  0.000114849,  0.000132305, 667.006307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000132305,  0.000114849
2017-03-22 18:14:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000009078,  0.000114849,  0.000099949, 667.006307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000099949,  0.000114849
2017-03-22 18:14:03.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000031974,  0.000114849,  0.000178321, 676.084307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000178321,  0.000114849
2017-03-22 18:14:04.579965, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000031974,  0.000100953,  0.000178321, 708.058307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000178321,  0.000100953
2017-03-22 18:14:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000026745,  0.000100953,  0.000089873, 708.058307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000089873,  0.000100953
2017-03-22 18:14:05.863893, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000026745,  0.000105374,  0.000089873, 734.803307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000089873,  0.000105374
2017-03-22 18:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107716,  0.000000186,  0.000105374,  0.000125758, 734.803307617, S, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000125758,  0.000105374
2017-03-22 18:14:06.784365, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000000186,  0.000086989,  0.000125758, 734.989307617, D, 0.000109094, 594, 0.000000840, 14563, 644, 33,  0.000125758,  0.000086989
2017-03-22 18:14:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000006057,  0.000086989,  0.000077471, 734.989307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000077471,  0.000086989
2017-03-22 18:14:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000018558,  0.000086989,  0.000100666, 728.932307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000100666,  0.000086989
2017-03-22 18:14:08.521943, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000018558,  0.000148077,  0.000100666, 710.374307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000100666,  0.000148077
2017-03-22 18:14:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000022193,  0.000148077,  0.000070322, 710.374307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000070322,  0.000148077
2017-03-22 18:14:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000006013,  0.000148077,  0.000133148, 688.181307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000133148,  0.000148077
2017-03-22 18:14:10.401542, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000006013,  0.000104418,  0.000133148, 682.168307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000133148,  0.000104418
2017-03-22 18:14:10.722592, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000006013,  0.000102171,  0.000133148, 682.168307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000133148,  0.000102171
2017-03-22 18:14:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000007976,  0.000102171,  0.000098676, 682.168307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000098676,  0.000102171
2017-03-22 18:14:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108124,  0.000009476,  0.000102171,  0.000136525, 690.144307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000136525,  0.000102171
2017-03-22 18:14:12.645812, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000009476,  0.000096006,  0.000136525, 699.620307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000136525,  0.000096006
2017-03-22 18:14:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000005365,  0.000096006,  0.000090591, 699.620307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000090591,  0.000096006
2017-03-22 18:14:13.908759, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000005827,  0.000096006,  0.000114279, 704.985307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000114279,  0.000096006
2017-03-22 18:14:14.193010, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000005827,  0.000098421,  0.000114279, 699.158307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000114279,  0.000098421
2017-03-22 18:14:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000004247,  0.000098421,  0.000093800, 699.158307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000093800,  0.000098421
2017-03-22 18:14:15.476650, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000004247,  0.000144098,  0.000093800, 694.911307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000093800,  0.000144098
2017-03-22 18:14:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000003853,  0.000144098,  0.000115182, 694.911307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000115182,  0.000144098
2017-03-22 18:14:15.979341, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000003853,  0.000100523,  0.000115182, 691.058307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000115182,  0.000100523
2017-03-22 18:14:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000006591,  0.000100523,  0.000088469, 691.058307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000088469,  0.000100523
2017-03-22 18:14:17.395845, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000006591,  0.000116156,  0.000088469, 684.467307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000088469,  0.000116156
2017-03-22 18:14:17.587854, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000006591,  0.000097220,  0.000088469, 684.467307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000088469,  0.000097220
2017-03-22 18:14:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000010748,  0.000097220,  0.000106724, 684.467307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000106724,  0.000097220
2017-03-22 18:14:18.323512, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000010748,  0.000160685,  0.000106724, 673.719307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000106724,  0.000160685
2017-03-22 18:14:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000000062,  0.000160685,  0.000109947, 673.719307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000109947,  0.000160685
2017-03-22 18:14:19.724963, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000000062,  0.000096255,  0.000109947, 673.781307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000109947,  0.000096255
2017-03-22 18:14:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000008616,  0.000096255,  0.000124070, 673.781307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000124070,  0.000096255
2017-03-22 18:14:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108471,  0.000028704,  0.000096255,  0.000150281, 682.397307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000150281,  0.000096255
2017-03-22 18:14:21.142527, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000028704,  0.000091080,  0.000150281, 711.101307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000150281,  0.000091080
2017-03-22 18:14:21.651502, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000028704,  0.000110610,  0.000150281, 711.101307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000150281,  0.000110610
2017-03-22 18:14:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000017012,  0.000110610,  0.000101003, 711.101307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000101003,  0.000110610
2017-03-22 18:14:22.084203, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000017012,  0.000105386,  0.000101003, 728.113307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000101003,  0.000105386
2017-03-22 18:14:22.544949, slv, 42010afffe8a0002(unknown)/1,  0.000108798,  0.000017012,  0.000098376,  0.000101003, 728.113307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000101003,  0.000098376
2017-03-22 18:14:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000011857,  0.000098376,  0.000092869, 728.113307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000092869,  0.000098376
2017-03-22 18:14:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108798, -0.000004072,  0.000098376,  0.000116582, 716.256307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000116582,  0.000098376
2017-03-22 18:14:24.141544, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000004072,  0.000120570,  0.000116582, 712.184307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000116582,  0.000120570
2017-03-22 18:14:24.797897, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000004072,  0.000067654,  0.000116582, 712.184307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000116582,  0.000067654
2017-03-22 18:14:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000003730,  0.000067654,  0.000108424, 712.184307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000108424,  0.000067654
2017-03-22 18:14:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000016135,  0.000067654,  0.000141344, 715.914307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000141344,  0.000067654
2017-03-22 18:14:26.119134, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000016135,  0.000108544,  0.000141344, 732.049307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000141344,  0.000108544
2017-03-22 18:14:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000006905,  0.000108544,  0.000062341, 732.049307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000062341,  0.000108544
2017-03-22 18:14:26.984525, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000006905,  0.000101859,  0.000062341, 725.144307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000062341,  0.000101859
2017-03-22 18:14:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108664, -0.000016572,  0.000101859,  0.000121924, 725.144307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000121924,  0.000101859
2017-03-22 18:14:28.687409, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000016572,  0.000099772,  0.000121924, 708.572307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000121924,  0.000099772
2017-03-22 18:14:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000018625,  0.000099772,  0.000057963, 708.572307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000057963,  0.000099772
2017-03-22 18:14:29.908483, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000025688,  0.000099772,  0.000107607, 689.947307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000107607,  0.000099772
2017-03-22 18:14:30.285433, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000025688,  0.000123127,  0.000107607, 664.259307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000107607,  0.000123127
2017-03-22 18:14:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000004568,  0.000123127,  0.000100275, 664.259307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000100275,  0.000123127
2017-03-22 18:14:31.079774, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000004568,  0.000095223,  0.000100275, 659.691307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000100275,  0.000095223
2017-03-22 18:14:31.763357, slv, 42010afffe8a0002(unknown)/1,  0.000108259, -0.000004568,  0.000072744,  0.000100275, 659.691307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000100275,  0.000072744
2017-03-22 18:14:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108259,  0.000009382,  0.000072744,  0.000135293, 659.691307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000135293,  0.000072744
2017-03-22 18:14:32.460980, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000009382,  0.000106571,  0.000135293, 669.073307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000135293,  0.000106571
2017-03-22 18:14:32.729089, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000009382,  0.000097483,  0.000135293, 669.073307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000135293,  0.000097483
2017-03-22 18:14:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000003467,  0.000097483,  0.000088252, 669.073307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000088252,  0.000097483
2017-03-22 18:14:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000008560,  0.000097483,  0.000111333, 672.540307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000111333,  0.000097483
2017-03-22 18:14:34.036268, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000008560,  0.000091971,  0.000111333, 663.980307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000111333,  0.000091971
2017-03-22 18:14:34.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000012417,  0.000091971,  0.000130216, 663.980307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000130216,  0.000091971
2017-03-22 18:14:35.325221, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000012417,  0.000114844,  0.000130216, 676.397307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000130216,  0.000114844
2017-03-22 18:14:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108420,  0.000008997,  0.000114844,  0.000104559, 676.397307617, S, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000104559,  0.000114844
2017-03-22 18:14:36.063084, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000008997,  0.000093516,  0.000104559, 685.394307617, D, 0.000107868, 557, 0.000002341, 15410, 681, 28,  0.000104559,  0.000093516
2017-03-22 18:14:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108457,  0.000016476,  0.000093516,  0.000145269, 685.394307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000145269,  0.000093516
2017-03-22 18:14:37.108655, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000016476,  0.000106125,  0.000145269, 701.870307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000145269,  0.000106125
2017-03-22 18:14:37.681374, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000016476,  0.000098348,  0.000145269, 701.870307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000145269,  0.000098348
2017-03-22 18:14:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108756,  0.000016708,  0.000098348,  0.000105359, 701.870307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000105359,  0.000098348
2017-03-22 18:14:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000010865,  0.000098348,  0.000090422, 718.578307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000090422,  0.000098348
2017-03-22 18:14:39.339632, slv, 42010afffe8a0002(unknown)/1,  0.000108837, -0.000010865,  0.000121671,  0.000090422, 707.713307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000090422,  0.000121671
2017-03-22 18:14:39.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000002486,  0.000121671,  0.000132143, 707.713307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000132143,  0.000121671
2017-03-22 18:14:40.122487, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000002486,  0.000101598,  0.000132143, 710.199307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000132143,  0.000101598
2017-03-22 18:14:40.574671, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000002486,  0.000093317,  0.000132143, 710.199307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000132143,  0.000093317
2017-03-22 18:14:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000006581,  0.000093317,  0.000098827, 710.199307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000098827,  0.000093317
2017-03-22 18:14:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000006518,  0.000093317,  0.000106079, 716.780307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000106079,  0.000093317
2017-03-22 18:14:42.553850, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000006518,  0.000118651,  0.000106079, 710.262307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000106079,  0.000118651
2017-03-22 18:14:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003890,  0.000118651,  0.000104139, 710.262307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000104139,  0.000118651
2017-03-22 18:14:43.259703, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000003890,  0.000086354,  0.000104139, 706.372307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000104139,  0.000086354
2017-03-22 18:14:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000002122,  0.000086354,  0.000109590, 706.372307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000109590,  0.000086354
2017-03-22 18:14:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108945, -0.000014583,  0.000086354,  0.000079135, 704.250307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000079135,  0.000086354
2017-03-22 18:14:45.258954, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000014583,  0.000132598,  0.000079135, 689.667307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000079135,  0.000132598
2017-03-22 18:14:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108814,  0.000012598,  0.000132598,  0.000163821, 689.667307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000163821,  0.000132598
2017-03-22 18:14:46.521528, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000012598,  0.000097108,  0.000163821, 702.265307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000163821,  0.000097108
2017-03-22 18:14:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000017526,  0.000097108,  0.000089005, 702.265307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000089005,  0.000097108
2017-03-22 18:14:47.730130, slv, 42010afffe8a0002(unknown)/1,  0.000109051,  0.000017526,  0.000109129,  0.000089005, 719.791307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000089005,  0.000109129
2017-03-22 18:14:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000019952,  0.000109129,  0.000089100, 719.791307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000089100,  0.000109129
2017-03-22 18:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109051, -0.000009234,  0.000109129,  0.000110533, 699.839307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000110533,  0.000109129
2017-03-22 18:14:49.145692, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000009234,  0.000109231,  0.000110533, 690.605307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000110533,  0.000109231
2017-03-22 18:14:49.908816, slv, 42010afffe8a0002(unknown)/1,  0.000108979,  0.000002653,  0.000109231,  0.000112803, 690.605307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000112803,  0.000109231
2017-03-22 18:14:50.600201, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000002653,  0.000095498,  0.000112803, 693.258307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000112803,  0.000095498
2017-03-22 18:14:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000010270,  0.000095498,  0.000084583, 693.258307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000084583,  0.000095498
2017-03-22 18:14:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000014072,  0.000095498,  0.000105167, 682.988307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000105167,  0.000095498
2017-03-22 18:14:52.544107, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000014072,  0.000086406,  0.000105167, 668.916307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000105167,  0.000086406
2017-03-22 18:14:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108808, -0.000010318,  0.000086406,  0.000091952, 668.916307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000091952,  0.000086406
2017-03-22 18:14:53.361054, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000010318,  0.000089014,  0.000091952, 658.598307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000091952,  0.000089014
2017-03-22 18:14:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000002164,  0.000089014,  0.000121091, 658.598307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000121091,  0.000089014
2017-03-22 18:14:54.233135, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000002164,  0.000199489,  0.000121091, 656.434307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000121091,  0.000199489
2017-03-22 18:14:54.685716, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000002164,  0.000122686,  0.000121091, 656.434307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000121091,  0.000122686
2017-03-22 18:14:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000000498,  0.000122686,  0.000097797, 656.434307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000097797,  0.000122686
2017-03-22 18:14:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000004053,  0.000122686,  0.000112756, 656.932307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000112756,  0.000122686
2017-03-22 18:14:55.935283, slv, 42010afffe8a0002(unknown)/1,  0.000109400, -0.000004053,  0.000098685,  0.000112756, 652.879307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000112756,  0.000098685
2017-03-22 18:14:56.907726, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000148889,  0.000098685,  0.000403752, 652.879307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000403752,  0.000098685
2017-03-22 18:14:57.267854, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000148889,  0.000096299,  0.000403752, 801.768307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000403752,  0.000096299
2017-03-22 18:14:57.316899, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000148889,  0.000110506,  0.000403752, 801.768307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000403752,  0.000110506
2017-03-22 18:14:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000136316,  0.000110506,  0.000090985, 801.768307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000090985,  0.000110506
2017-03-22 18:14:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000026866,  0.000110506,  0.000080693, 938.084307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000080693,  0.000110506
2017-03-22 18:14:59.222879, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000026866,  0.000125744,  0.000080693, 911.218307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000080693,  0.000125744
2017-03-22 18:14:59.876479, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000026866,  0.000147624,  0.000080693, 911.218307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000080693,  0.000147624
2017-03-22 18:14:59.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000017021,  0.000147624,  0.000111651, 911.218307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000111651,  0.000147624
2017-03-22 18:15:00.790815, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000017021,  0.000137693,  0.000111651, 894.197307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000111651,  0.000137693
2017-03-22 18:15:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000034537,  0.000137693,  0.000046727, 894.197307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000046727,  0.000137693
2017-03-22 18:15:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000047463,  0.000137693,  0.000085888, 859.660307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000085888,  0.000137693
2017-03-22 18:15:02.399498, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000047463,  0.000104914,  0.000085888, 812.197307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000085888,  0.000104914
2017-03-22 18:15:02.650756, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000047463,  0.000103226,  0.000085888, 812.197307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000085888,  0.000103226
2017-03-22 18:15:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000035177,  0.000103226,  0.000070948, 812.197307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000070948,  0.000103226
2017-03-22 18:15:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113420, -0.000021040,  0.000103226,  0.000113812, 777.020307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000113812,  0.000103226
2017-03-22 18:15:04.359400, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000021040,  0.000098602,  0.000113812, 755.980307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000113812,  0.000098602
2017-03-22 18:15:04.651619, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000021040,  0.000123332,  0.000113812, 755.980307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000113812,  0.000123332
2017-03-22 18:15:04.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000022196,  0.000123332,  0.000068419, 755.980307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000068419,  0.000123332
2017-03-22 18:15:05.600421, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000022196,  0.000173349,  0.000068419, 733.784307617, D, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000068419,  0.000173349
2017-03-22 18:15:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000026564,  0.000173349,  0.000104961, 733.784307617, S, 0.000108437, 265, -0.000001653, 12612, 694, 21,  0.000104961,  0.000173349
2017-03-22 18:15:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000016004,  0.000173349,  0.000089640, 707.220307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000089640,  0.000173349
2017-03-22 18:15:07.576988, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000016004,  0.000090831,  0.000089640, 691.216307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000089640,  0.000090831
2017-03-22 18:15:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000014276,  0.000090831,  0.000108296, 691.216307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000108296,  0.000090831
2017-03-22 18:15:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003152,  0.000090831,  0.000124376, 676.940307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000124376,  0.000090831
2017-03-22 18:15:09.176120, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000003152,  0.000095655,  0.000124376, 680.092307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000124376,  0.000095655
2017-03-22 18:15:09.413643, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000003152,  0.000093715,  0.000124376, 680.092307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000124376,  0.000093715
2017-03-22 18:15:09.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000145,  0.000093715,  0.000101444, 680.092307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000101444,  0.000093715
2017-03-22 18:15:10.127998, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000000145,  0.000095024,  0.000101444, 679.947307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000101444,  0.000095024
2017-03-22 18:15:10.772534, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000145,  0.000096480,  0.000101444, 679.947307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000101444,  0.000096480
2017-03-22 18:15:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000024321,  0.000096480,  0.000075399, 679.947307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000075399,  0.000096480
2017-03-22 18:15:11.582604, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000024321,  0.000101059,  0.000075399, 655.626307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000075399,  0.000101059
2017-03-22 18:15:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000018688,  0.000101059,  0.000112047, 655.626307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000112047,  0.000101059
2017-03-22 18:15:11.954990, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000018688,  0.000100583,  0.000112047, 636.938307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000112047,  0.000100583
2017-03-22 18:15:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000021677,  0.000100583,  0.000068890, 636.938307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000068890,  0.000100583
2017-03-22 18:15:13.382373, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000021677,  0.000086694,  0.000068890, 615.261307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000068890,  0.000086694
2017-03-22 18:15:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000017223,  0.000086694,  0.000120410, 615.261307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000120410,  0.000086694
2017-03-22 18:15:14.644503, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000017223,  0.000085924,  0.000120410, 598.038307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000120410,  0.000085924
2017-03-22 18:15:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000001360,  0.000085924,  0.000099973, 598.038307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000099973,  0.000085924
2017-03-22 18:15:14.995926, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001360,  0.000099634,  0.000099973, 596.678307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000099973,  0.000099634
2017-03-22 18:15:15.129063, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000001360,  0.000081684,  0.000099973, 596.678307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000099973,  0.000081684
2017-03-22 18:15:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000005916,  0.000081684,  0.000134225, 596.678307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000134225,  0.000081684
2017-03-22 18:15:16.390425, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005916,  0.000105022,  0.000134225, 602.594307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000134225,  0.000105022
2017-03-22 18:15:16.907573, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000105941,  0.000105022,  0.000299529, 602.594307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000299529,  0.000105022
2017-03-22 18:15:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000094608,  0.000105022,  0.000111469, 708.535307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000111469,  0.000105022
2017-03-22 18:15:18.004236, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000094608,  0.000114167,  0.000111469, 803.143307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000111469,  0.000114167
2017-03-22 18:15:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000015872,  0.000114167,  0.000078651, 803.143307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000078651,  0.000114167
2017-03-22 18:15:19.345750, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000015872,  0.000106606,  0.000078651, 787.271307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000078651,  0.000106606
2017-03-22 18:15:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000015008,  0.000106606,  0.000113152, 787.271307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000113152,  0.000106606
2017-03-22 18:15:20.022379, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000015008,  0.000131105,  0.000113152, 772.263307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000113152,  0.000131105
2017-03-22 18:15:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000013010,  0.000131105,  0.000082464, 772.263307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000082464,  0.000131105
2017-03-22 18:15:21.090636, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000013010,  0.000120051,  0.000082464, 759.253307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000082464,  0.000120051
2017-03-22 18:15:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110805, -0.000006850,  0.000120051,  0.000125432, 759.253307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000125432,  0.000120051
2017-03-22 18:15:22.375959, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000006850,  0.000120726,  0.000125432, 752.403307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000125432,  0.000120726
2017-03-22 18:15:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110826, -0.000006664,  0.000120726,  0.000082872, 752.403307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000082872,  0.000120726
2017-03-22 18:15:23.869405, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000006664,  0.000119302,  0.000082872, 745.739307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000082872,  0.000119302
2017-03-22 18:15:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000025468,  0.000119302,  0.000087863, 745.739307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000087863,  0.000119302
2017-03-22 18:15:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000016315,  0.000119302,  0.000101197, 720.271307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000101197,  0.000119302
2017-03-22 18:15:25.809506, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000016315,  0.000142458,  0.000101197, 703.956307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000101197,  0.000142458
2017-03-22 18:15:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000006318,  0.000142458,  0.000107867, 703.956307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000107867,  0.000142458
2017-03-22 18:15:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110856, -0.000008298,  0.000142458,  0.000097247, 697.638307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000097247,  0.000142458
2017-03-22 18:15:27.547263, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000008298,  0.000099936,  0.000097247, 689.340307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000097247,  0.000099936
2017-03-22 18:15:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000014046,  0.000099936,  0.000152546, 689.340307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000152546,  0.000099936
2017-03-22 18:15:28.290116, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000014046,  0.000094069,  0.000152546, 703.386307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000152546,  0.000094069
2017-03-22 18:15:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000004750,  0.000094069,  0.000078648, 703.386307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000078648,  0.000094069
2017-03-22 18:15:29.562594, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000004750,  0.000089807,  0.000078648, 708.136307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000078648,  0.000089807
2017-03-22 18:15:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000001388,  0.000089807,  0.000140161, 708.136307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000140161,  0.000089807
2017-03-22 18:15:30.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000003593,  0.000089807,  0.000088499, 706.748307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000088499,  0.000089807
2017-03-22 18:15:31.349324, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000003593,  0.000094839,  0.000088499, 710.341307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000088499,  0.000094839
2017-03-22 18:15:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000014347,  0.000094839,  0.000103924, 710.341307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000103924,  0.000094839
2017-03-22 18:15:31.998048, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000014347,  0.000148748,  0.000103924, 695.994307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000103924,  0.000148748
2017-03-22 18:15:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000010971,  0.000148748,  0.000094872, 695.994307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000094872,  0.000148748
2017-03-22 18:15:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110359, -0.000009119,  0.000148748,  0.000107607, 685.023307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000107607,  0.000148748
2017-03-22 18:15:33.923843, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000009119,  0.000087582,  0.000107607, 675.904307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000107607,  0.000087582
2017-03-22 18:15:34.624801, slv, 42010afffe8a0002(unknown)/1,  0.000110276, -0.000009119,  0.000110987,  0.000107607, 675.904307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000107607,  0.000110987
2017-03-22 18:15:34.882022, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000009119,  0.000109163,  0.000107607, 675.904307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000107607,  0.000109163
2017-03-22 18:15:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000010477,  0.000109163,  0.000092052, 675.904307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000092052,  0.000109163
2017-03-22 18:15:35.059126, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000010477,  0.000098341,  0.000092052, 665.427307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000092052,  0.000098341
2017-03-22 18:15:35.468454, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000010477,  0.000093615,  0.000092052, 665.427307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000092052,  0.000093615
2017-03-22 18:15:35.908601, slv, 42010afffe8a0002(unknown)/1,  0.000109870, -0.000004346,  0.000093615,  0.000119380, 665.427307617, S, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000119380,  0.000093615
2017-03-22 18:15:36.017649, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000004346,  0.000101593,  0.000119380, 661.081307617, D, 0.000110476, 2157, 0.000000728, 41709, 735, 77,  0.000119380,  0.000101593
2017-03-22 18:15:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109742, -0.000005312,  0.000101593,  0.000089608, 661.081307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000089608,  0.000101593
2017-03-22 18:15:37.143284, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000005312,  0.000097639,  0.000089608, 655.769307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000089608,  0.000097639
2017-03-22 18:15:37.529136, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000005312,  0.000133132,  0.000089608, 655.769307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000089608,  0.000133132
2017-03-22 18:15:37.677243, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000005312,  0.000092294,  0.000089608, 655.769307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000089608,  0.000092294
2017-03-22 18:15:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000000507,  0.000092294,  0.000130530, 655.769307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000130530,  0.000092294
2017-03-22 18:15:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000050108,  0.000092294,  0.000188450, 656.276307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000188450,  0.000092294
2017-03-22 18:15:39.040307, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000050108,  0.000108449,  0.000188450, 706.384307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000188450,  0.000108449
2017-03-22 18:15:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000109542,  0.000059741,  0.000108449,  0.000149957, 706.384307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000149957,  0.000108449
2017-03-22 18:15:40.140336, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000059741,  0.000089895,  0.000149957, 766.125307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000149957,  0.000089895
2017-03-22 18:15:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000109927,  0.000025638,  0.000089895,  0.000120789, 766.125307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000120789,  0.000089895
2017-03-22 18:15:40.932970, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000025638,  0.000130609,  0.000120789, 791.763307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000120789,  0.000130609
2017-03-22 18:15:41.105922, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000025638,  0.000103130,  0.000120789, 791.763307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000120789,  0.000103130
2017-03-22 18:15:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001026,  0.000103130,  0.000101454, 791.763307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000101454,  0.000103130
2017-03-22 18:15:42.578206, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000001026,  0.000128717,  0.000101454, 792.789307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000101454,  0.000128717
2017-03-22 18:15:42.798080, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000001026,  0.000105622,  0.000101454, 792.789307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000101454,  0.000105622
2017-03-22 18:15:42.907550, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000073661,  0.000105622,  0.000266431, 792.789307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000266431,  0.000105622
2017-03-22 18:15:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000068856,  0.000105622,  0.000091879, 866.450307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000091879,  0.000105622
2017-03-22 18:15:44.232965, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000068856,  0.000108323,  0.000091879, 935.306307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000091879,  0.000108323
2017-03-22 18:15:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000041922,  0.000108323,  0.000044743, 935.306307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000044743,  0.000108323
2017-03-22 18:15:45.908732, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000027828,  0.000108323,  0.000119935, 893.384307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000119935,  0.000108323
2017-03-22 18:15:46.056544, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000027828,  0.000128207,  0.000119935, 865.556307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000119935,  0.000128207
2017-03-22 18:15:46.409388, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000027828,  0.000142618,  0.000119935, 865.556307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000119935,  0.000142618
2017-03-22 18:15:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000011544,  0.000142618,  0.000077614, 865.556307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000077614,  0.000142618
2017-03-22 18:15:47.105381, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000011544,  0.000113243,  0.000077614, 854.012307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000077614,  0.000113243
2017-03-22 18:15:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000010673,  0.000113243,  0.000122025, 854.012307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000122025,  0.000113243
2017-03-22 18:15:48.542654, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000010673,  0.000126876,  0.000122025, 843.339307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000122025,  0.000126876
2017-03-22 18:15:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000003926,  0.000126876,  0.000091143, 843.339307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000091143,  0.000126876
2017-03-22 18:15:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000020991,  0.000126876,  0.000087885, 839.413307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000087885,  0.000126876
2017-03-22 18:15:50.236837, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000020991,  0.000118512,  0.000087885, 818.422307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000087885,  0.000118512
2017-03-22 18:15:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000110558, -0.000026367,  0.000118512,  0.000080443, 818.422307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000080443,  0.000118512
2017-03-22 18:15:51.609364, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000026367,  0.000128557,  0.000080443, 792.055307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000080443,  0.000128557
2017-03-22 18:15:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110453, -0.000024183,  0.000128557,  0.000092200, 792.055307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000092200,  0.000128557
2017-03-22 18:15:52.114714, slv, 42010afffe8a0002(unknown)/1,  0.000110331, -0.000024183,  0.000109463,  0.000092200, 767.872307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000092200,  0.000109463
2017-03-22 18:15:52.907602, slv, 42010afffe8a0002(unknown)/1,  0.000110331,  0.000007580,  0.000109463,  0.000143743, 767.872307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000143743,  0.000109463
2017-03-22 18:15:53.094100, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000007580,  0.000127291,  0.000143743, 775.452307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000143743,  0.000127291
2017-03-22 18:15:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000029795,  0.000127291,  0.000136632, 775.452307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000136632,  0.000127291
2017-03-22 18:15:53.959790, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000029795,  0.000111240,  0.000136632, 805.247307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000136632,  0.000111240
2017-03-22 18:15:54.405079, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000029795,  0.000104257,  0.000136632, 805.247307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000136632,  0.000104257
2017-03-22 18:15:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000015811,  0.000104257,  0.000116378, 805.247307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000116378,  0.000104257
2017-03-22 18:15:55.122081, slv, 42010afffe8a0002(unknown)/1,  0.000110967,  0.000015811,  0.000094909,  0.000116378, 821.058307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000116378,  0.000094909
2017-03-22 18:15:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000002927,  0.000094909,  0.000099668, 821.058307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000099668,  0.000094909
2017-03-22 18:15:56.730610, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000002927,  0.000133469,  0.000099668, 818.131307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000099668,  0.000133469
2017-03-22 18:15:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000017634,  0.000133469,  0.000086998, 818.131307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000086998,  0.000133469
2017-03-22 18:15:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000015470,  0.000133469,  0.000103999, 800.497307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000103999,  0.000133469
2017-03-22 18:15:58.448253, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000015470,  0.000154784,  0.000103999, 785.027307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000103999,  0.000154784
2017-03-22 18:15:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000005470,  0.000154784,  0.000129067, 785.027307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000129067,  0.000154784
2017-03-22 18:15:58.951762, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000005470,  0.000115846,  0.000129067, 790.497307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000129067,  0.000115846
2017-03-22 18:15:59.208644, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000005470,  0.000097983,  0.000129067, 790.497307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000129067,  0.000097983
2017-03-22 18:15:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000015570,  0.000097983,  0.000124722, 790.497307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000124722,  0.000097983
2017-03-22 18:16:00.852058, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000015570,  0.000110097,  0.000124722, 806.067307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000124722,  0.000110097
2017-03-22 18:16:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000024306,  0.000110097,  0.000049711, 806.067307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000049711,  0.000110097
2017-03-22 18:16:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000032052,  0.000110097,  0.000109290, 781.761307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000109290,  0.000110097
2017-03-22 18:16:02.056422, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000032052,  0.000115851,  0.000109290, 749.709307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000109290,  0.000115851
2017-03-22 18:16:02.570404, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000032052,  0.000103356,  0.000109290, 749.709307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000109290,  0.000103356
2017-03-22 18:16:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000028427,  0.000103356,  0.000170690, 749.709307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000170690,  0.000103356
2017-03-22 18:16:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000027553,  0.000103356,  0.000107563, 778.136307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000107563,  0.000103356
2017-03-22 18:16:04.390663, slv, 42010afffe8a0002(unknown)/1,  0.000111512,  0.000027553,  0.000110558,  0.000107563, 805.689307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000107563,  0.000110558
2017-03-22 18:16:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000017696,  0.000110558,  0.000080130, 805.689307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000080130,  0.000110558
2017-03-22 18:16:05.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000004311,  0.000110558,  0.000134272, 787.993307617, S, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000134272,  0.000110558
2017-03-22 18:16:06.004224, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000004311,  0.000108634,  0.000134272, 783.682307617, D, 0.000111156, 962, -0.000001538, 29274, 693, 52,  0.000134272,  0.000108634
2017-03-22 18:16:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000021047,  0.000108634,  0.000130906, 783.682307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000130906,  0.000108634
2017-03-22 18:16:07.067281, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000021047,  0.000113010,  0.000130906, 804.729307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000130906,  0.000113010
2017-03-22 18:16:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000004408,  0.000113010,  0.000101211, 804.729307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000101211,  0.000113010
2017-03-22 18:16:08.013015, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000004408,  0.000105829,  0.000101211, 809.137307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000101211,  0.000105829
2017-03-22 18:16:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000012105,  0.000105829,  0.000098052, 809.137307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000098052,  0.000105829
2017-03-22 18:16:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000016090,  0.000105829,  0.000093256, 797.032307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000093256,  0.000105829
2017-03-22 18:16:10.012273, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000016090,  0.000135946,  0.000093256, 780.942307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000093256,  0.000135946
2017-03-22 18:16:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000015364,  0.000135946,  0.000099462, 780.942307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000099462,  0.000135946
2017-03-22 18:16:11.223343, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000015364,  0.000102670,  0.000099462, 765.578307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000099462,  0.000102670
2017-03-22 18:16:11.531996, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000015364,  0.000115995,  0.000099462, 765.578307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000099462,  0.000115995
2017-03-22 18:16:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000014979,  0.000115995,  0.000153729, 765.578307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000153729,  0.000115995
2017-03-22 18:16:12.631092, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000014979,  0.000121092,  0.000153729, 780.557307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000153729,  0.000121092
2017-03-22 18:16:12.634445, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000014979,  0.000070036,  0.000153729, 780.557307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000153729,  0.000070036
2017-03-22 18:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000009044,  0.000070036,  0.000087793, 780.557307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000087793,  0.000070036
2017-03-22 18:16:13.116000, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000009044,  0.000133138,  0.000087793, 789.601307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000087793,  0.000133138
2017-03-22 18:16:13.687204, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000009044,  0.000126736,  0.000087793, 789.601307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000087793,  0.000126736
2017-03-22 18:16:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111846, -0.000006395,  0.000126736,  0.000123167, 789.601307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000123167,  0.000126736
2017-03-22 18:16:13.910263, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000006395,  0.000107350,  0.000123167, 783.206307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000123167,  0.000107350
2017-03-22 18:16:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000009081,  0.000107350,  0.000082354, 783.206307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000082354,  0.000107350
2017-03-22 18:16:15.826596, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000009081,  0.000113603,  0.000082354, 774.125307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000082354,  0.000113603
2017-03-22 18:16:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000024302,  0.000113603,  0.000092632, 774.125307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000092632,  0.000113603
2017-03-22 18:16:16.221119, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000024302,  0.000104931,  0.000092632, 749.823307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000092632,  0.000104931
2017-03-22 18:16:16.797065, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000024302,  0.000138388,  0.000092632, 749.823307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000092632,  0.000138388
2017-03-22 18:16:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000020666,  0.000138388,  0.000089266, 749.823307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000089266,  0.000138388
2017-03-22 18:16:17.409073, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000020666,  0.000103106,  0.000089266, 729.157307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000089266,  0.000103106
2017-03-22 18:16:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000005281,  0.000103106,  0.000123038, 729.157307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000123038,  0.000103106
2017-03-22 18:16:18.907308, slv, 42010afffe8a0002(unknown)/1,  0.000111389, -0.000008846,  0.000103106,  0.000082049, 723.876307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000082049,  0.000103106
2017-03-22 18:16:19.240855, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000008846,  0.000096910,  0.000082049, 715.030307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000082049,  0.000096910
2017-03-22 18:16:19.510782, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000008846,  0.000119917,  0.000082049, 715.030307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000082049,  0.000119917
2017-03-22 18:16:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110851, -0.000014108,  0.000119917,  0.000111975, 715.030307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000111975,  0.000119917
2017-03-22 18:16:20.907551, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000020992,  0.000119917,  0.000151712, 700.922307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000151712,  0.000119917
2017-03-22 18:16:21.495180, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000020992,  0.000107093,  0.000151712, 721.914307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000151712,  0.000107093
2017-03-22 18:16:21.832129, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000020992,  0.000104311,  0.000151712, 721.914307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000151712,  0.000104311
2017-03-22 18:16:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000013271,  0.000104311,  0.000096878, 721.914307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096878,  0.000104311
2017-03-22 18:16:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000016010,  0.000104311,  0.000093495, 735.185307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000093495,  0.000104311
2017-03-22 18:16:23.081231, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000016010,  0.000108290,  0.000093495, 719.175307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000093495,  0.000108290
2017-03-22 18:16:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000005791,  0.000108290,  0.000140532, 719.175307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000140532,  0.000108290
2017-03-22 18:16:23.931255, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000005791,  0.000129472,  0.000140532, 724.966307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000140532,  0.000129472
2017-03-22 18:16:24.713311, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000005791,  0.000102184,  0.000140532, 724.966307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000140532,  0.000102184
2017-03-22 18:16:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000013623,  0.000102184,  0.000055085, 724.966307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000055085,  0.000102184
2017-03-22 18:16:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000016507,  0.000102184,  0.000135132, 711.343307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000135132,  0.000102184
2017-03-22 18:16:26.679275, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000016507,  0.000097042,  0.000135132, 694.836307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000135132,  0.000097042
2017-03-22 18:16:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000009684,  0.000097042,  0.000068842, 694.836307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000068842,  0.000097042
2017-03-22 18:16:27.137677, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000009684,  0.000128844,  0.000068842, 685.152307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000068842,  0.000128844
2017-03-22 18:16:27.637177, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000009684,  0.000097854,  0.000068842, 685.152307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000068842,  0.000097854
2017-03-22 18:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000028651,  0.000097854,  0.000096920, 685.152307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096920,  0.000097854
2017-03-22 18:16:28.106649, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000028651,  0.000125744,  0.000096920, 656.501307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096920,  0.000125744
2017-03-22 18:16:28.821745, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000028651,  0.000114292,  0.000096920, 656.501307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096920,  0.000114292
2017-03-22 18:16:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000017743,  0.000114292,  0.000090011, 656.501307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000090011,  0.000114292
2017-03-22 18:16:28.964442, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000017743,  0.000093172,  0.000090011, 638.758307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000090011,  0.000093172
2017-03-22 18:16:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000006873,  0.000093172,  0.000118207, 638.758307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000118207,  0.000093172
2017-03-22 18:16:30.638029, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000006873,  0.000106326,  0.000118207, 631.885307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000118207,  0.000106326
2017-03-22 18:16:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000002561,  0.000106326,  0.000098300, 631.885307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000098300,  0.000106326
2017-03-22 18:16:31.867027, slv, 42010afffe8a0002(unknown)/1,  0.000110672, -0.000002561,  0.000101708,  0.000098300, 629.324307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000098300,  0.000101708
2017-03-22 18:16:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000005374,  0.000101708,  0.000133864, 629.324307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000133864,  0.000101708
2017-03-22 18:16:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000019666,  0.000101708,  0.000126813, 634.698307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000126813,  0.000101708
2017-03-22 18:16:33.829893, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000019666,  0.000118929,  0.000126813, 654.364307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000126813,  0.000118929
2017-03-22 18:16:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000021700,  0.000118929,  0.000137944, 654.364307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000137944,  0.000118929
2017-03-22 18:16:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000006565,  0.000118929,  0.000096553, 676.064307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096553,  0.000118929
2017-03-22 18:16:35.116785, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000006565,  0.000093668,  0.000096553, 682.629307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096553,  0.000093668
2017-03-22 18:16:35.408757, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000006565,  0.000125359,  0.000096553, 682.629307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000096553,  0.000125359
2017-03-22 18:16:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110539,  0.000012979,  0.000125359,  0.000150627, 682.629307617, S, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000150627,  0.000125359
2017-03-22 18:16:36.317179, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000012979,  0.000101042,  0.000150627, 695.608307617, D, 0.000110604, 669, 0.000004087, 30224, 798, 59,  0.000150627,  0.000101042
2017-03-22 18:16:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000003132,  0.000101042,  0.000064309, 695.608307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000064309,  0.000101042
2017-03-22 18:16:37.603212, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000003132,  0.000124222,  0.000064309, 692.476307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000064309,  0.000124222
2017-03-22 18:16:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000025033,  0.000124222,  0.000106937, 692.476307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000106937,  0.000124222
2017-03-22 18:16:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000018619,  0.000124222,  0.000077128, 667.443307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000077128,  0.000124222
2017-03-22 18:16:39.106031, slv, 42010afffe8a0002(unknown)/1,  0.000110353, -0.000018619,  0.000100383,  0.000077128, 648.824307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000077128,  0.000100383
2017-03-22 18:16:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000005946,  0.000100383,  0.000155770, 648.824307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000155770,  0.000100383
2017-03-22 18:16:40.322970, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000005946,  0.000117786,  0.000155770, 654.770307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000155770,  0.000117786
2017-03-22 18:16:40.707803, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000005946,  0.000092341,  0.000155770, 654.770307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000155770,  0.000092341
2017-03-22 18:16:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000036374,  0.000092341,  0.000138037, 654.770307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000138037,  0.000092341
2017-03-22 18:16:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000025329,  0.000092341,  0.000134031, 691.144307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000134031,  0.000092341
2017-03-22 18:16:42.213986, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000025329,  0.000092412,  0.000134031, 716.473307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000134031,  0.000092412
2017-03-22 18:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000009439,  0.000092412,  0.000068624, 716.473307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000068624,  0.000092412
2017-03-22 18:16:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000023874,  0.000092412,  0.000105284, 707.034307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000105284,  0.000092412
2017-03-22 18:16:43.912110, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000023874,  0.000062011,  0.000105284, 683.160307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000105284,  0.000062011
2017-03-22 18:16:44.868123, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000023874,  0.000103948,  0.000105284, 683.160307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000105284,  0.000103948
2017-03-22 18:16:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000031108,  0.000103948,  0.000053704, 683.160307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000053704,  0.000103948
2017-03-22 18:16:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000009753,  0.000103948,  0.000147543, 652.052307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000147543,  0.000103948
2017-03-22 18:16:46.597399, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000009753,  0.000117543,  0.000147543, 642.299307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000147543,  0.000117543
2017-03-22 18:16:46.908956, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000000261,  0.000117543,  0.000073860, 642.299307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000073860,  0.000117543
2017-03-22 18:16:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000016265,  0.000117543,  0.000114619, 642.560307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000114619,  0.000117543
2017-03-22 18:16:48.211815, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000016265,  0.000127806,  0.000114619, 626.295307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000114619,  0.000127806
2017-03-22 18:16:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000002580,  0.000127806,  0.000101486, 626.295307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000101486,  0.000127806
2017-03-22 18:16:49.562087, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000002580,  0.000115142,  0.000101486, 623.715307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000101486,  0.000115142
2017-03-22 18:16:49.867126, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000002580,  0.000089701,  0.000101486, 623.715307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000101486,  0.000089701
2017-03-22 18:16:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000005606,  0.000089701,  0.000131170, 623.715307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000131170,  0.000089701
2017-03-22 18:16:50.093433, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000005606,  0.000087705,  0.000131170, 629.321307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000131170,  0.000087705
2017-03-22 18:16:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000005122,  0.000087705,  0.000100314, 629.321307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000100314,  0.000087705
2017-03-22 18:16:51.275266, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000005122,  0.000091743,  0.000100314, 634.443307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000100314,  0.000091743
2017-03-22 18:16:51.850078, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000005122,  0.000116498,  0.000100314, 634.443307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000100314,  0.000116498
2017-03-22 18:16:51.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000006469,  0.000116498,  0.000107609, 634.443307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000107609,  0.000116498
2017-03-22 18:16:52.060730, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000006469,  0.000119234,  0.000107609, 627.974307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000107609,  0.000119234
2017-03-22 18:16:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000003914,  0.000119234,  0.000105182, 627.974307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000105182,  0.000119234
2017-03-22 18:16:53.579270, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000003914,  0.000087436,  0.000105182, 624.060307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000105182,  0.000087436
2017-03-22 18:16:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000005151,  0.000087436,  0.000125664, 624.060307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000125664,  0.000087436
2017-03-22 18:16:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110230,  0.000000361,  0.000087436,  0.000095518, 629.211307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000095518,  0.000087436
2017-03-22 18:16:55.403046, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000000361,  0.000104652,  0.000095518, 629.572307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000095518,  0.000104652
2017-03-22 18:16:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000013729,  0.000104652,  0.000097295, 629.572307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000097295,  0.000104652
2017-03-22 18:16:56.463523, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000013729,  0.000081387,  0.000097295, 615.843307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000097295,  0.000081387
2017-03-22 18:16:56.763986, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000013729,  0.000086510,  0.000097295, 615.843307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000097295,  0.000086510
2017-03-22 18:16:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000109502, -0.000026781,  0.000086510,  0.000068685, 615.843307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000068685,  0.000086510
2017-03-22 18:16:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109502,  0.000021601,  0.000086510,  0.000193521, 589.062307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000193521,  0.000086510
2017-03-22 18:16:58.553536, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000021601,  0.000078356,  0.000193521, 610.663307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000193521,  0.000078356
2017-03-22 18:16:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000032532,  0.000078356,  0.000090617, 610.663307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000090617,  0.000078356
2017-03-22 18:16:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000004361,  0.000078356,  0.000137247, 643.195307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000137247,  0.000078356
2017-03-22 18:17:00.072193, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000004361,  0.000117732,  0.000137247, 647.556307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000137247,  0.000117732
2017-03-22 18:17:00.872106, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000004361,  0.000116142,  0.000137247, 647.556307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000137247,  0.000116142
2017-03-22 18:17:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000009504,  0.000116142,  0.000063501, 647.556307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000063501,  0.000116142
2017-03-22 18:17:01.130892, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000009504,  0.000082360,  0.000063501, 638.052307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000063501,  0.000082360
2017-03-22 18:17:01.364525, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000009504,  0.000093903,  0.000063501, 638.052307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000063501,  0.000093903
2017-03-22 18:17:01.908774, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000012808,  0.000093903,  0.000130557, 638.052307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000130557,  0.000093903
2017-03-22 18:17:02.307146, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000012808,  0.000144871,  0.000130557, 625.244307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000130557,  0.000144871
2017-03-22 18:17:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000013683,  0.000144871,  0.000061034, 625.244307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000061034,  0.000144871
2017-03-22 18:17:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109469, -0.000024436,  0.000144871,  0.000109030, 611.561307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000109030,  0.000144871
2017-03-22 18:17:04.239259, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000024436,  0.000083827,  0.000109030, 587.125307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000109030,  0.000083827
2017-03-22 18:17:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000004421,  0.000083827,  0.000118869, 587.125307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000118869,  0.000083827
2017-03-22 18:17:05.701775, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000004421,  0.000099955,  0.000118869, 591.546307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000118869,  0.000099955
2017-03-22 18:17:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000025637,  0.000099955,  0.000151478, 591.546307617, S, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000151478,  0.000099955
2017-03-22 18:17:06.606968, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000025637,  0.000081152,  0.000151478, 617.183307617, D, 0.000111326, 434, -0.000002936, 14790, 720, 55,  0.000151478,  0.000081152
2017-03-22 18:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000014034,  0.000081152,  0.000095610, 617.183307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000095610,  0.000081152
2017-03-22 18:17:07.825968, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000014034,  0.000098396,  0.000095610, 631.217307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000095610,  0.000098396
2017-03-22 18:17:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000001677,  0.000098396,  0.000120065, 631.217307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000120065,  0.000098396
2017-03-22 18:17:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000017616,  0.000098396,  0.000063687, 629.540307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000063687,  0.000098396
2017-03-22 18:17:09.580211, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000017616,  0.000100104,  0.000063687, 611.924307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000063687,  0.000100104
2017-03-22 18:17:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000029678,  0.000100104,  0.000095626, 611.924307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000095626,  0.000100104
2017-03-22 18:17:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000023963,  0.000100104,  0.000170657, 582.246307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000170657,  0.000100104
2017-03-22 18:17:11.393756, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000023963,  0.000089089,  0.000170657, 606.209307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000170657,  0.000089089
2017-03-22 18:17:11.898644, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000023963,  0.000125572,  0.000170657, 606.209307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000170657,  0.000125572
2017-03-22 18:17:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000029128,  0.000125572,  0.000106373, 606.209307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000106373,  0.000125572
2017-03-22 18:17:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109595, -0.000020476,  0.000125572,  0.000071865, 635.337307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000071865,  0.000125572
2017-03-22 18:17:13.155509, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000020476,  0.000088268,  0.000071865, 614.861307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000071865,  0.000088268
2017-03-22 18:17:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000015422,  0.000088268,  0.000116551, 614.861307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000116551,  0.000088268
2017-03-22 18:17:14.185797, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000015422,  0.000094811,  0.000116551, 599.439307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000116551,  0.000094811
2017-03-22 18:17:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000003953,  0.000094811,  0.000094611, 599.439307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000094611,  0.000094811
2017-03-22 18:17:15.075389, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000003953,  0.000122345,  0.000094611, 595.486307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000094611,  0.000122345
2017-03-22 18:17:15.838299, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000003953,  0.000070596,  0.000094611, 595.486307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000094611,  0.000070596
2017-03-22 18:17:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109151, -0.000007077,  0.000070596,  0.000109789, 595.486307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000109789,  0.000070596
2017-03-22 18:17:16.566755, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007077,  0.000098575,  0.000109789, 588.409307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000109789,  0.000098575
2017-03-22 18:17:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000007199,  0.000098575,  0.000093868, 588.409307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000093868,  0.000098575
2017-03-22 18:17:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000005498,  0.000098575,  0.000134938, 581.210307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000134938,  0.000098575
2017-03-22 18:17:18.412130, slv, 42010afffe8a0002(unknown)/1,  0.000108896,  0.000005498,  0.000089995,  0.000134938, 586.708307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000134938,  0.000089995
2017-03-22 18:17:18.904316, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000005498,  0.000098191,  0.000134938, 586.708307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000134938,  0.000098191
2017-03-22 18:17:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000004173,  0.000098191,  0.000074606, 586.708307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000074606,  0.000098191
2017-03-22 18:17:19.246972, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000004173,  0.000080076,  0.000074606, 582.535307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000074606,  0.000080076
2017-03-22 18:17:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000010630,  0.000080076,  0.000121915, 582.535307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000121915,  0.000080076
2017-03-22 18:17:20.442596, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000010630,  0.000089998,  0.000121915, 571.905307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000121915,  0.000089998
2017-03-22 18:17:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000000984,  0.000089998,  0.000093442, 571.905307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000093442,  0.000089998
2017-03-22 18:17:21.239657, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000000984,  0.000073985,  0.000093442, 570.921307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000093442,  0.000073985
2017-03-22 18:17:21.808620, slv, 42010afffe8a0002(unknown)/1,  0.000108006, -0.000000984,  0.000093430,  0.000093442, 570.921307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000093442,  0.000093430
2017-03-22 18:17:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000000803,  0.000093430,  0.000124699, 570.921307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000124699,  0.000093430
2017-03-22 18:17:22.185870, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000000803,  0.000086556,  0.000124699, 571.724307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000124699,  0.000086556
2017-03-22 18:17:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000011446,  0.000086556,  0.000114075, 571.724307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000114075,  0.000086556
2017-03-22 18:17:23.557607, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000011446,  0.000079068,  0.000114075, 583.170307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000114075,  0.000079068
2017-03-22 18:17:23.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000006009,  0.000079068,  0.000113587, 583.170307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000113587,  0.000079068
2017-03-22 18:17:24.336960, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000006009,  0.000074748,  0.000113587, 589.179307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000113587,  0.000074748
2017-03-22 18:17:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000000687,  0.000074748,  0.000100381, 589.179307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000100381,  0.000074748
2017-03-22 18:17:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107574,  0.000004216,  0.000074748,  0.000123199, 588.492307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000123199,  0.000074748
2017-03-22 18:17:26.232674, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000004216,  0.000076636,  0.000123199, 592.708307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000123199,  0.000076636
2017-03-22 18:17:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000007577,  0.000076636,  0.000076630, 592.708307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000076630,  0.000076636
2017-03-22 18:17:27.428207, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000007577,  0.000112987,  0.000076630, 585.131307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000076630,  0.000112987
2017-03-22 18:17:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000013495,  0.000112987,  0.000111040, 585.131307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000111040,  0.000112987
2017-03-22 18:17:28.908505, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000012402,  0.000112987,  0.000128268, 571.636307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000128268,  0.000112987
2017-03-22 18:17:29.267929, slv, 42010afffe8a0002(unknown)/1,  0.000107111,  0.000012402,  0.000075040,  0.000128268, 584.038307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000128268,  0.000075040
2017-03-22 18:17:29.464110, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000012402,  0.000136125,  0.000128268, 584.038307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000128268,  0.000136125
2017-03-22 18:17:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000061976,  0.000136125,  0.000210200, 584.038307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000210200,  0.000136125
2017-03-22 18:17:30.448935, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000061976,  0.000087992,  0.000210200, 646.014307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000210200,  0.000087992
2017-03-22 18:17:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000045667,  0.000087992,  0.000096183, 646.014307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000096183,  0.000087992
2017-03-22 18:17:31.807312, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000045667,  0.000106890,  0.000096183, 691.681307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000096183,  0.000106890
2017-03-22 18:17:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000011624,  0.000106890,  0.000142910, 691.681307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000142910,  0.000106890
2017-03-22 18:17:32.803200, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000011624,  0.000119403,  0.000142910, 703.305307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000142910,  0.000119403
2017-03-22 18:17:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000005861,  0.000119403,  0.000061616, 703.305307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000061616,  0.000119403
2017-03-22 18:17:33.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000026509,  0.000119403,  0.000101742, 697.444307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000101742,  0.000119403
2017-03-22 18:17:34.046823, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000026509,  0.000094081,  0.000101742, 670.935307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000101742,  0.000094081
2017-03-22 18:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000027615,  0.000094081,  0.000059504, 670.935307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000059504,  0.000094081
2017-03-22 18:17:35.638575, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000027615,  0.000106495,  0.000059504, 643.320307617, D, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000059504,  0.000106495
2017-03-22 18:17:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000016814,  0.000106495,  0.000123166, 643.320307617, S, 0.000110184, 468, -0.000002614, 17693, 640, 33,  0.000123166,  0.000106495
2017-03-22 18:17:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000004366,  0.000106495,  0.000084121, 626.506307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000084121,  0.000106495
2017-03-22 18:17:37.576906, slv, 42010afffe8a0002(unknown)/1,  0.000107790, -0.000004366,  0.000125861,  0.000084121, 622.140307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000084121,  0.000125861
2017-03-22 18:17:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000008883,  0.000125861,  0.000149445, 622.140307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000149445,  0.000125861
2017-03-22 18:17:38.752478, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000008883,  0.000038949,  0.000149445, 631.023307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000149445,  0.000038949
2017-03-22 18:17:38.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000021193,  0.000038949,  0.000108394, 631.023307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000108394,  0.000038949
2017-03-22 18:17:39.806793, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000021193,  0.000089306,  0.000108394, 652.216307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000108394,  0.000089306
2017-03-22 18:17:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000002158,  0.000089306,  0.000111073, 652.216307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000111073,  0.000089306
2017-03-22 18:17:40.650202, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000002158,  0.000087404,  0.000111073, 654.374307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000111073,  0.000087404
2017-03-22 18:17:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107356,  0.000054221,  0.000087404,  0.000212214, 654.374307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000212214,  0.000087404
2017-03-22 18:17:41.044794, slv, 42010afffe8a0002(unknown)/1,  0.000107668,  0.000054221,  0.000098664,  0.000212214, 708.595307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000212214,  0.000098664
2017-03-22 18:17:41.853164, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000054221,  0.000107863,  0.000212214, 708.595307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000212214,  0.000107863
2017-03-22 18:17:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000058340,  0.000107863,  0.000120273, 708.595307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000120273,  0.000107863
2017-03-22 18:17:42.509868, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000058340,  0.000097770,  0.000120273, 766.935307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000120273,  0.000097770
2017-03-22 18:17:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000001630,  0.000097770,  0.000100295, 766.935307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000100295,  0.000097770
2017-03-22 18:17:43.409234, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000001630,  0.000124901,  0.000100295, 768.565307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000100295,  0.000124901
2017-03-22 18:17:43.474371, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000001630,  0.000098141,  0.000100295, 768.565307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000100295,  0.000098141
2017-03-22 18:17:43.908292, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000003478,  0.000098141,  0.000110447, 768.565307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000110447,  0.000098141
2017-03-22 18:17:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000018639,  0.000098141,  0.000069957, 765.087307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000069957,  0.000098141
2017-03-22 18:17:45.161355, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000018639,  0.000095701,  0.000069957, 746.448307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000069957,  0.000095701
2017-03-22 18:17:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000022477,  0.000095701,  0.000192402, 746.448307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000192402,  0.000095701
2017-03-22 18:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000021154,  0.000095701,  0.000067033, 768.925307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000067033,  0.000095701
2017-03-22 18:17:46.950078, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000021154,  0.000094449,  0.000067033, 790.079307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000067033,  0.000094449
2017-03-22 18:17:47.778135, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000021154,  0.000089300,  0.000067033, 790.079307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000067033,  0.000089300
2017-03-22 18:17:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000027556,  0.000089300,  0.000094114, 790.079307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000094114,  0.000089300
2017-03-22 18:17:48.193508, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000027556,  0.000098273,  0.000094114, 762.523307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000094114,  0.000098273
2017-03-22 18:17:48.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000020247,  0.000098273,  0.000080463, 762.523307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000080463,  0.000098273
2017-03-22 18:17:49.827512, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000020247,  0.000104545,  0.000080463, 742.276307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000080463,  0.000104545
2017-03-22 18:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000014950,  0.000104545,  0.000104184, 742.276307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000104184,  0.000104545
2017-03-22 18:17:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000024789,  0.000104545,  0.000060582, 727.326307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000060582,  0.000104545
2017-03-22 18:17:51.147626, slv, 42010afffe8a0002(unknown)/1,  0.000106796, -0.000024789,  0.000086929,  0.000060582, 702.537307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000060582,  0.000086929
2017-03-22 18:17:51.905563, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000024789,  0.000121009,  0.000060582, 702.537307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000060582,  0.000121009
2017-03-22 18:17:51.907257, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000043655,  0.000121009,  0.000065693, 702.537307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000065693,  0.000121009
2017-03-22 18:17:52.734905, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000043655,  0.000074190,  0.000065693, 658.882307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000065693,  0.000074190
2017-03-22 18:17:52.851984, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000043655,  0.000085827,  0.000065693, 658.882307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000065693,  0.000085827
2017-03-22 18:17:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000015134,  0.000085827,  0.000115940, 658.882307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000115940,  0.000085827
2017-03-22 18:17:53.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000012141,  0.000085827,  0.000119319, 643.748307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000119319,  0.000085827
2017-03-22 18:17:54.178705, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000012141,  0.000085332,  0.000119319, 655.889307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000119319,  0.000085332
2017-03-22 18:17:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105231,  0.000000060,  0.000085332,  0.000091520, 655.889307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000091520,  0.000085332
2017-03-22 18:17:55.385236, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000000060,  0.000088462,  0.000091520, 655.949307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000091520,  0.000088462
2017-03-22 18:17:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105089,  0.000008120,  0.000088462,  0.000135040, 655.949307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000135040,  0.000088462
2017-03-22 18:17:56.873935, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000008120,  0.000101424,  0.000135040, 664.069307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000135040,  0.000101424
2017-03-22 18:17:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000009250,  0.000101424,  0.000056623, 664.069307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000056623,  0.000101424
2017-03-22 18:17:56.979815, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000009250,  0.000038770,  0.000056623, 654.819307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000056623,  0.000038770
2017-03-22 18:17:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104729, -0.000007057,  0.000038770,  0.000139065, 654.819307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000139065,  0.000038770
2017-03-22 18:17:58.082092, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000007057,  0.000116730,  0.000139065, 647.762307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000139065,  0.000116730
2017-03-22 18:17:58.765983, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000007057,  0.000102744,  0.000139065, 647.762307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000139065,  0.000102744
2017-03-22 18:17:58.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000000739,  0.000102744,  0.000068961, 647.762307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000068961,  0.000102744
2017-03-22 18:17:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000014631,  0.000102744,  0.000111329, 647.023307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000111329,  0.000102744
2017-03-22 18:18:00.711716, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000014631,  0.000090160,  0.000111329, 632.392307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000111329,  0.000090160
2017-03-22 18:18:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104871, -0.000007108,  0.000090160,  0.000084103, 632.392307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000084103,  0.000090160
2017-03-22 18:18:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000012365,  0.000090160,  0.000150369, 625.284307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000150369,  0.000090160
2017-03-22 18:18:02.009865, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000012365,  0.000091536,  0.000150369, 637.649307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000150369,  0.000091536
2017-03-22 18:18:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000004925,  0.000091536,  0.000069316, 637.649307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000069316,  0.000091536
2017-03-22 18:18:03.678500, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000004925,  0.000092139,  0.000069316, 642.574307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000069316,  0.000092139
2017-03-22 18:18:03.908375, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000010668,  0.000092139,  0.000119212, 642.574307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000119212,  0.000092139
2017-03-22 18:18:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000003545,  0.000092139,  0.000097678, 631.906307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000097678,  0.000092139
2017-03-22 18:18:04.982345, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000003545,  0.000087601,  0.000097678, 635.451307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000097678,  0.000087601
2017-03-22 18:18:05.276301, slv, 42010afffe8a0002(unknown)/1,  0.000104441,  0.000003545,  0.000091001,  0.000097678, 635.451307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000097678,  0.000091001
2017-03-22 18:18:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104441, -0.000001102,  0.000091001,  0.000109460, 635.451307617, S, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000109460,  0.000091001
2017-03-22 18:18:06.188422, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000001102,  0.000078599,  0.000109460, 634.349307617, D, 0.000108444, 792, 0.000000311, 20486, 611, 39,  0.000109460,  0.000078599
2017-03-22 18:18:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000010967,  0.000078599,  0.000077328, 634.349307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077328,  0.000078599
2017-03-22 18:18:07.083943, slv, 42010afffe8a0002(unknown)/1,  0.000104033, -0.000010967,  0.000088140,  0.000077328, 623.382307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077328,  0.000088140
2017-03-22 18:18:07.316110, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000010967,  0.000083917,  0.000077328, 623.382307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077328,  0.000083917
2017-03-22 18:18:07.403803, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000010967,  0.000102486,  0.000077328, 623.382307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077328,  0.000102486
2017-03-22 18:18:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000004326,  0.000102486,  0.000121696, 623.382307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000121696,  0.000102486
2017-03-22 18:18:08.908606, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000001713,  0.000102486,  0.000081669, 619.056307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000081669,  0.000102486
2017-03-22 18:18:09.353438, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000001713,  0.000087072,  0.000081669, 617.343307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000081669,  0.000087072
2017-03-22 18:18:09.907493, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000052850,  0.000087072,  0.000230569, 617.343307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000230569,  0.000087072
2017-03-22 18:18:10.428880, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000052850,  0.000090374,  0.000230569, 670.193307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000230569,  0.000090374
2017-03-22 18:18:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000055669,  0.000090374,  0.000087355, 670.193307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000087355,  0.000090374
2017-03-22 18:18:10.910879, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000055669,  0.000086115,  0.000087355, 725.862307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000087355,  0.000086115
2017-03-22 18:18:11.668733, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000055669,  0.000086205,  0.000087355, 725.862307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000087355,  0.000086205
2017-03-22 18:18:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000002406,  0.000086205,  0.000124393, 725.862307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000124393,  0.000086205
2017-03-22 18:18:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103492,  0.000007810,  0.000086205,  0.000098212, 728.268307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000098212,  0.000086205
2017-03-22 18:18:13.400947, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000007810,  0.000090399,  0.000098212, 736.078307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000098212,  0.000090399
2017-03-22 18:18:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000002311,  0.000090399,  0.000113192, 736.078307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000113192,  0.000090399
2017-03-22 18:18:14.782230, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000002311,  0.000096349,  0.000113192, 738.389307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000113192,  0.000096349
2017-03-22 18:18:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000011660,  0.000096349,  0.000070009, 738.389307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000070009,  0.000096349
2017-03-22 18:18:15.605102, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000011660,  0.000130619,  0.000070009, 726.729307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000070009,  0.000130619
2017-03-22 18:18:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000020447,  0.000130619,  0.000095548, 726.729307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000095548,  0.000130619
2017-03-22 18:18:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103220, -0.000004307,  0.000130619,  0.000102277, 706.282307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000102277,  0.000130619
2017-03-22 18:18:17.024101, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000004307,  0.000089511,  0.000102277, 701.975307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000102277,  0.000089511
2017-03-22 18:18:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000011223,  0.000089511,  0.000126529, 701.975307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000126529,  0.000089511
2017-03-22 18:18:18.194018, slv, 42010afffe8a0002(unknown)/1,  0.000103092,  0.000011223,  0.000081988,  0.000126529, 713.198307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000126529,  0.000081988
2017-03-22 18:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000011354,  0.000081988,  0.000056996, 713.198307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000056996,  0.000081988
2017-03-22 18:18:19.844832, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000011354,  0.000116277,  0.000056996, 701.844307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000056996,  0.000116277
2017-03-22 18:18:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000019637,  0.000116277,  0.000109795, 701.844307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000109795,  0.000116277
2017-03-22 18:18:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000012771,  0.000116277,  0.000070609, 682.207307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000070609,  0.000116277
2017-03-22 18:18:21.679131, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000012771,  0.000110047,  0.000070609, 669.436307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000070609,  0.000110047
2017-03-22 18:18:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102747, -0.000002842,  0.000110047,  0.000129427, 669.436307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000129427,  0.000110047
2017-03-22 18:18:22.482857, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000002842,  0.000099217,  0.000129427, 666.594307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000129427,  0.000099217
2017-03-22 18:18:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000004514,  0.000099217,  0.000085088, 666.594307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000085088,  0.000099217
2017-03-22 18:18:23.453644, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000004514,  0.000128064,  0.000085088, 671.108307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000085088,  0.000128064
2017-03-22 18:18:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000015253,  0.000128064,  0.000151019, 671.108307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000151019,  0.000128064
2017-03-22 18:18:24.045672, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000015253,  0.000082139,  0.000151019, 686.361307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000151019,  0.000082139
2017-03-22 18:18:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000018725,  0.000082139,  0.000092288, 686.361307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000092288,  0.000082139
2017-03-22 18:18:25.678719, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000018725,  0.000094629,  0.000092288, 705.086307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000092288,  0.000094629
2017-03-22 18:18:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000009184,  0.000094629,  0.000095368, 705.086307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000095368,  0.000094629
2017-03-22 18:18:26.766375, slv, 42010afffe8a0002(unknown)/1,  0.000102846, -0.000009184,  0.000083172,  0.000095368, 695.902307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000095368,  0.000083172
2017-03-22 18:18:26.907482, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000052372,  0.000083172,  0.000215251, 695.902307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000215251,  0.000083172
2017-03-22 18:18:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102846,  0.000059043,  0.000083172,  0.000108528, 748.274307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000108528,  0.000083172
2017-03-22 18:18:28.685040, slv, 42010afffe8a0002(unknown)/1,  0.000102727,  0.000059043,  0.000093775,  0.000108528, 807.317307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000108528,  0.000093775
2017-03-22 18:18:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102727, -0.000009709,  0.000093775,  0.000077626, 807.317307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077626,  0.000093775
2017-03-22 18:18:29.524487, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000009709,  0.000113100,  0.000077626, 797.608307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000077626,  0.000113100
2017-03-22 18:18:29.908340, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000004185,  0.000113100,  0.000119387, 797.608307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000119387,  0.000113100
2017-03-22 18:18:30.100662, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000004185,  0.000082558,  0.000119387, 793.423307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000119387,  0.000082558
2017-03-22 18:18:30.125305, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000004185,  0.000102512,  0.000119387, 793.423307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000119387,  0.000102512
2017-03-22 18:18:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102640, -0.000017798,  0.000102512,  0.000050314, 793.423307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000050314,  0.000102512
2017-03-22 18:18:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000013597,  0.000102512,  0.000182161, 775.625307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000182161,  0.000102512
2017-03-22 18:18:32.066745, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000013597,  0.000118115,  0.000182161, 789.222307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000182161,  0.000118115
2017-03-22 18:18:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000029241,  0.000118115,  0.000082037, 789.222307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000082037,  0.000118115
2017-03-22 18:18:33.326815, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000029241,  0.000115032,  0.000082037, 818.463307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000082037,  0.000115032
2017-03-22 18:18:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000012892,  0.000115032,  0.000098662, 818.463307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000098662,  0.000115032
2017-03-22 18:18:34.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000031999,  0.000115032,  0.000044156, 805.571307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000044156,  0.000115032
2017-03-22 18:18:35.296912, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000031999,  0.000106629,  0.000044156, 773.572307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000044156,  0.000106629
2017-03-22 18:18:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103151, -0.000034420,  0.000106629,  0.000093563, 773.572307617, S, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000093563,  0.000106629
2017-03-22 18:18:36.536355, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000034420,  0.000092461,  0.000093563, 739.152307617, D, 0.000106470, 1595, 0.000000261, 21390, 683, 55,  0.000093563,  0.000092461
2017-03-22 18:18:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000019850,  0.000092461,  0.000072742, 739.152307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000072742,  0.000092461
2017-03-22 18:18:37.465030, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000019850,  0.000121773,  0.000072742, 719.302307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000072742,  0.000121773
2017-03-22 18:18:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000005081,  0.000121773,  0.000143008, 719.302307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000143008,  0.000121773
2017-03-22 18:18:38.738803, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000005081,  0.000085630,  0.000143008, 724.383307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000143008,  0.000085630
2017-03-22 18:18:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000034620,  0.000085630,  0.000131749, 724.383307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000131749,  0.000085630
2017-03-22 18:18:39.908649, slv, 42010afffe8a0002(unknown)/1,  0.000102782,  0.000044053,  0.000085630,  0.000161922, 759.003307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000161922,  0.000085630
2017-03-22 18:18:40.272244, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000044053,  0.000100081,  0.000161922, 803.056307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000161922,  0.000100081
2017-03-22 18:18:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000012956,  0.000100081,  0.000069864, 803.056307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000069864,  0.000100081
2017-03-22 18:18:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000017332,  0.000100081,  0.000101657, 816.012307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000101657,  0.000100081
2017-03-22 18:18:42.112780, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000017332,  0.000101482,  0.000101657, 798.680307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000101657,  0.000101482
2017-03-22 18:18:42.281917, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000017332,  0.000050023,  0.000101657, 798.680307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000101657,  0.000050023
2017-03-22 18:18:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000004345,  0.000050023,  0.000095816, 798.680307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000095816,  0.000050023
2017-03-22 18:18:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103071, -0.000008243,  0.000050023,  0.000093838, 794.335307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000093838,  0.000050023
2017-03-22 18:18:44.047440, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000008243,  0.000125425,  0.000093838, 786.092307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000093838,  0.000125425
2017-03-22 18:18:44.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000029619,  0.000125425,  0.000052904, 786.092307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000052904,  0.000125425
2017-03-22 18:18:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000024410,  0.000125425,  0.000104097, 756.473307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104097,  0.000125425
2017-03-22 18:18:45.975705, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000024410,  0.000181638,  0.000104097, 732.063307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104097,  0.000181638
2017-03-22 18:18:46.094409, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000024410,  0.000114772,  0.000104097, 732.063307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104097,  0.000114772
2017-03-22 18:18:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000024080,  0.000114772,  0.000054285, 732.063307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000054285,  0.000114772
2017-03-22 18:18:46.935066, slv, 42010afffe8a0002(unknown)/1,  0.000103550, -0.000024080,  0.000120474,  0.000054285, 707.983307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000054285,  0.000120474
2017-03-22 18:18:47.345276, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000024080,  0.000112750,  0.000054285, 707.983307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000054285,  0.000112750
2017-03-22 18:18:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000024078,  0.000112750,  0.000104457, 707.983307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104457,  0.000112750
2017-03-22 18:18:48.221683, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000024078,  0.000086856,  0.000104457, 683.905307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104457,  0.000086856
2017-03-22 18:18:48.794307, slv, 42010afffe8a0002(unknown)/1,  0.000102970, -0.000024078,  0.000095194,  0.000104457, 683.905307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000104457,  0.000095194
2017-03-22 18:18:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000005789,  0.000095194,  0.000113359, 683.905307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000113359,  0.000095194
2017-03-22 18:18:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000102970,  0.000003128,  0.000095194,  0.000098838, 689.694307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000098838,  0.000095194
2017-03-22 18:18:50.585760, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000003128,  0.000084408,  0.000098838, 692.822307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000098838,  0.000084408
2017-03-22 18:18:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000023470,  0.000084408,  0.000060049, 692.822307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000060049,  0.000084408
2017-03-22 18:18:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000023060,  0.000084408,  0.000099544, 669.352307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000099544,  0.000084408
2017-03-22 18:18:52.284951, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000023060,  0.000106230,  0.000099544, 646.292307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000099544,  0.000106230
2017-03-22 18:18:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102769, -0.000004723,  0.000106230,  0.000096634, 646.292307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000096634,  0.000106230
2017-03-22 18:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000017934,  0.000106230,  0.000144772, 641.569307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000144772,  0.000106230
2017-03-22 18:18:54.276601, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000017934,  0.000105004,  0.000144772, 659.503307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000144772,  0.000105004
2017-03-22 18:18:54.908346, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000028862,  0.000105004,  0.000118665, 659.503307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000118665,  0.000105004
2017-03-22 18:18:55.237708, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000028862,  0.000084210,  0.000118665, 688.365307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000118665,  0.000084210
2017-03-22 18:18:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000014226,  0.000084210,  0.000115833, 688.365307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000115833,  0.000084210
2017-03-22 18:18:56.587474, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000014226,  0.000095999,  0.000115833, 702.591307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000115833,  0.000095999
2017-03-22 18:18:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000013704,  0.000095999,  0.000062974, 702.591307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000062974,  0.000095999
2017-03-22 18:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000018212,  0.000095999,  0.000106826, 688.887307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000106826,  0.000095999
2017-03-22 18:18:58.413287, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000018212,  0.000084531,  0.000106826, 670.675307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000106826,  0.000084531
2017-03-22 18:18:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000009155,  0.000084531,  0.000081051, 670.675307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000081051,  0.000084531
2017-03-22 18:18:59.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103076,  0.000004546,  0.000084531,  0.000134192, 661.520307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000134192,  0.000084531
2017-03-22 18:19:00.178087, slv, 42010afffe8a0002(unknown)/1,  0.000103096,  0.000004546,  0.000091784,  0.000134192, 666.066307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000134192,  0.000091784
2017-03-22 18:19:00.498472, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000004546,  0.000109552,  0.000134192, 666.066307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000134192,  0.000109552
2017-03-22 18:19:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000010766,  0.000109552,  0.000050671, 666.066307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000050671,  0.000109552
2017-03-22 18:19:00.916077, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000010766,  0.000056604,  0.000050671, 655.300307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000050671,  0.000056604
2017-03-22 18:19:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000011883,  0.000056604,  0.000131960, 655.300307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000131960,  0.000056604
2017-03-22 18:19:02.313848, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000011883,  0.000092627,  0.000131960, 643.417307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000131960,  0.000092627
2017-03-22 18:19:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000003118,  0.000092627,  0.000067645, 643.417307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000067645,  0.000092627
2017-03-22 18:19:03.721794, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000003118,  0.000088308,  0.000067645, 640.299307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000067645,  0.000088308
2017-03-22 18:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102644, -0.000009293,  0.000088308,  0.000119176, 640.299307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000119176,  0.000088308
2017-03-22 18:19:04.058091, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000009293,  0.000084365,  0.000119176, 631.006307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000119176,  0.000084365
2017-03-22 18:19:04.295088, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000009293,  0.000078236,  0.000119176, 631.006307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000119176,  0.000078236
2017-03-22 18:19:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000002578,  0.000078236,  0.000091034, 631.006307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000091034,  0.000078236
2017-03-22 18:19:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102410,  0.000000316,  0.000078236,  0.000114419, 633.584307617, S, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000114419,  0.000078236
2017-03-22 18:19:06.279231, slv, 42010afffe8a0002(unknown)/1,  0.000102534,  0.000000316,  0.000129426,  0.000114419, 633.900307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000114419,  0.000129426
2017-03-22 18:19:06.639963, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000000316,  0.000108650,  0.000114419, 633.900307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000114419,  0.000108650
2017-03-22 18:19:06.818291, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000000316,  0.000078863,  0.000114419, 633.900307617, D, 0.000103119, 364, 0.000003493, 24834, 721, 57,  0.000114419,  0.000078863
2017-03-22 18:19:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000011294,  0.000078863,  0.000113357, 633.900307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000113357,  0.000078863
2017-03-22 18:19:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102777,  0.000027557,  0.000078863,  0.000147312, 645.194307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000147312,  0.000078863
2017-03-22 18:19:08.062405, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000027557,  0.000135681,  0.000147312, 672.751307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000147312,  0.000135681
2017-03-22 18:19:08.393076, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000027557,  0.000081953,  0.000147312, 672.751307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000147312,  0.000081953
2017-03-22 18:19:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103423,  0.000000999,  0.000081953,  0.000060887, 672.751307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000060887,  0.000081953
2017-03-22 18:19:09.810826, slv, 42010afffe8a0002(unknown)/1,  0.000103317,  0.000000999,  0.000096365,  0.000060887, 673.750307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000060887,  0.000096365
2017-03-22 18:19:09.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103317, -0.000018358,  0.000096365,  0.000109138, 673.750307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109138,  0.000096365
2017-03-22 18:19:09.983276, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000018358,  0.000088328,  0.000109138, 655.392307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109138,  0.000088328
2017-03-22 18:19:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103088, -0.000012910,  0.000088328,  0.000071448, 655.392307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000071448,  0.000088328
2017-03-22 18:19:11.587768, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000012910,  0.000081339,  0.000071448, 642.482307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000071448,  0.000081339
2017-03-22 18:19:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000012245,  0.000081339,  0.000109996, 642.482307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109996,  0.000081339
2017-03-22 18:19:12.538658, slv, 42010afffe8a0002(unknown)/1,  0.000102722, -0.000012245,  0.000117062,  0.000109996, 630.237307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109996,  0.000117062
2017-03-22 18:19:12.551488, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000012245,  0.000058918,  0.000109996, 630.237307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109996,  0.000058918
2017-03-22 18:19:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000009629,  0.000058918,  0.000076255, 630.237307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000076255,  0.000058918
2017-03-22 18:19:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102664, -0.000007216,  0.000058918,  0.000114641, 620.608307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000114641,  0.000058918
2017-03-22 18:19:14.325194, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000007216,  0.000075063,  0.000114641, 613.392307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000114641,  0.000075063
2017-03-22 18:19:14.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000006861,  0.000075063,  0.000076762, 613.392307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000076762,  0.000075063
2017-03-22 18:19:15.041295, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000006861,  0.000082048,  0.000076762, 606.531307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000076762,  0.000082048
2017-03-22 18:19:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000013016,  0.000082048,  0.000101887, 606.531307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000101887,  0.000082048
2017-03-22 18:19:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102221, -0.000010253,  0.000082048,  0.000082049, 593.515307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000082049,  0.000082048
2017-03-22 18:19:16.982336, slv, 42010afffe8a0002(unknown)/1,  0.000101899, -0.000010253,  0.000085499,  0.000082049, 583.262307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000082049,  0.000085499
2017-03-22 18:19:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101899,  0.000001593,  0.000085499,  0.000125258, 583.262307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000125258,  0.000085499
2017-03-22 18:19:18.874643, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000001593,  0.000136106,  0.000125258, 584.855307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000125258,  0.000136106
2017-03-22 18:19:18.907469, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000064604,  0.000136106,  0.000207832, 584.855307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000207832,  0.000136106
2017-03-22 18:19:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000059833,  0.000136106,  0.000115799, 649.459307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000115799,  0.000136106
2017-03-22 18:19:20.431238, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000059833,  0.000087951,  0.000115799, 709.292307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000115799,  0.000087951
2017-03-22 18:19:20.782433, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000059833,  0.000084858,  0.000115799, 709.292307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000115799,  0.000084858
2017-03-22 18:19:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000015740,  0.000084858,  0.000056891, 709.292307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000056891,  0.000084858
2017-03-22 18:19:21.550941, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000015740,  0.000090835,  0.000056891, 693.552307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000056891,  0.000090835
2017-03-22 18:19:21.680199, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000015740,  0.000108134,  0.000056891, 693.552307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000056891,  0.000108134
2017-03-22 18:19:21.822622, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000015740,  0.000093749,  0.000056891, 693.552307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000056891,  0.000093749
2017-03-22 18:19:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000018514,  0.000093749,  0.000109496, 693.552307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109496,  0.000093749
2017-03-22 18:19:22.290166, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000018514,  0.000110565,  0.000109496, 675.038307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109496,  0.000110565
2017-03-22 18:19:22.410940, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000018514,  0.000106521,  0.000109496, 675.038307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000109496,  0.000106521
2017-03-22 18:19:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101217,  0.000006464,  0.000106521,  0.000105877, 675.038307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000105877,  0.000106521
2017-03-22 18:19:23.514383, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000006464,  0.000097646,  0.000105877, 681.502307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000105877,  0.000097646
2017-03-22 18:19:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000006784,  0.000097646,  0.000110183, 681.502307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000110183,  0.000097646
2017-03-22 18:19:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101274,  0.000018791,  0.000097646,  0.000129949, 688.286307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000129949,  0.000097646
2017-03-22 18:19:25.331611, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000018791,  0.000098320,  0.000129949, 707.077307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000129949,  0.000098320
2017-03-22 18:19:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000024776,  0.000098320,  0.000122256, 707.077307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000122256,  0.000098320
2017-03-22 18:19:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000000364,  0.000098320,  0.000081227, 731.853307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000081227,  0.000098320
2017-03-22 18:19:27.277996, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000000364,  0.000099833,  0.000081227, 732.217307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000081227,  0.000099833
2017-03-22 18:19:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000013658,  0.000099833,  0.000094227, 732.217307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000094227,  0.000099833
2017-03-22 18:19:28.146116, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000013658,  0.000091736,  0.000094227, 718.559307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000094227,  0.000091736
2017-03-22 18:19:28.283621, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000013658,  0.000092485,  0.000094227, 718.559307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000094227,  0.000092485
2017-03-22 18:19:28.647707, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000013658,  0.000123935,  0.000094227, 718.559307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000094227,  0.000123935
2017-03-22 18:19:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000021194,  0.000123935,  0.000065896, 718.559307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000065896,  0.000123935
2017-03-22 18:19:28.913348, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000021194,  0.000082285,  0.000065896, 697.365307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000065896,  0.000082285
2017-03-22 18:19:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000007176,  0.000082285,  0.000121840, 697.365307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000121840,  0.000082285
2017-03-22 18:19:30.458677, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000007176,  0.000109114,  0.000121840, 690.189307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000121840,  0.000109114
2017-03-22 18:19:30.908605, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000003489,  0.000109114,  0.000086980, 690.189307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000086980,  0.000109114
2017-03-22 18:19:31.158873, slv, 42010afffe8a0002(unknown)/1,  0.000100973,  0.000003489,  0.000111424,  0.000086980, 693.678307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000086980,  0.000111424
2017-03-22 18:19:31.661470, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000003489,  0.000088949,  0.000086980, 693.678307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000086980,  0.000088949
2017-03-22 18:19:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000000723,  0.000088949,  0.000116196, 693.678307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000116196,  0.000088949
2017-03-22 18:19:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000009324,  0.000088949,  0.000066872, 694.401307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000066872,  0.000088949
2017-03-22 18:19:33.190747, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000009324,  0.000100378,  0.000066872, 685.077307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000066872,  0.000100378
2017-03-22 18:19:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000005781,  0.000100378,  0.000123048, 685.077307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000123048,  0.000100378
2017-03-22 18:19:34.251632, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000005781,  0.000114152,  0.000123048, 679.296307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000123048,  0.000114152
2017-03-22 18:19:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000009641,  0.000114152,  0.000058924, 679.296307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000058924,  0.000114152
2017-03-22 18:19:34.932393, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000009641,  0.000095347,  0.000058924, 669.655307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000058924,  0.000095347
2017-03-22 18:19:35.705538, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000009641,  0.000081729,  0.000058924, 669.655307617, D, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000058924,  0.000081729
2017-03-22 18:19:35.908263, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000012896,  0.000081729,  0.000116083, 669.655307617, S, 0.000102976, 302, -0.000003508, 18445, 700, 57,  0.000116083,  0.000081729
2017-03-22 18:19:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000012616,  0.000081729,  0.000109486, 656.759307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000109486,  0.000081729
2017-03-22 18:19:37.097065, slv, 42010afffe8a0002(unknown)/1,  0.000099956,  0.000012616,  0.000096315,  0.000109486, 669.375307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000109486,  0.000096315
2017-03-22 18:19:37.195520, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000012616,  0.000154196,  0.000109486, 669.375307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000109486,  0.000154196
2017-03-22 18:19:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100228,  0.000012488,  0.000154196,  0.000115887, 669.375307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000115887,  0.000154196
2017-03-22 18:19:38.141054, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000012488,  0.000116095,  0.000115887, 681.863307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000115887,  0.000116095
2017-03-22 18:19:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000003501,  0.000116095,  0.000091941, 681.863307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000091941,  0.000116095
2017-03-22 18:19:39.136864, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000003501,  0.000130015,  0.000091941, 685.364307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000091941,  0.000130015
2017-03-22 18:19:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100799,  0.000021514,  0.000130015,  0.000152484, 685.364307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000152484,  0.000130015
2017-03-22 18:19:40.185937, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000021514,  0.000096373,  0.000152484, 706.878307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000152484,  0.000096373
2017-03-22 18:19:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000007623,  0.000096373,  0.000064624, 706.878307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000064624,  0.000096373
2017-03-22 18:19:41.144335, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000007623,  0.000094524,  0.000064624, 714.501307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000064624,  0.000094524
2017-03-22 18:19:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000006254,  0.000094524,  0.000150024, 714.501307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000150024,  0.000094524
2017-03-22 18:19:41.913745, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000006254,  0.000131901,  0.000150024, 720.755307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000150024,  0.000131901
2017-03-22 18:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000005610,  0.000131901,  0.000063495, 720.755307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000063495,  0.000131901
2017-03-22 18:19:43.678824, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000005610,  0.000133865,  0.000063495, 726.365307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000063495,  0.000133865
2017-03-22 18:19:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101513, -0.000012464,  0.000133865,  0.000114312, 726.365307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000114312,  0.000133865
2017-03-22 18:19:44.578088, slv, 42010afffe8a0002(unknown)/1,  0.000101493, -0.000012464,  0.000089252,  0.000114312, 713.901307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000114312,  0.000089252
2017-03-22 18:19:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101493, -0.000000195,  0.000089252,  0.000088304, 713.901307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000088304,  0.000089252
2017-03-22 18:19:45.239589, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000000195,  0.000092498,  0.000088304, 713.706307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000088304,  0.000092498
2017-03-22 18:19:45.908305, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000014428,  0.000092498,  0.000085741, 713.706307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000085741,  0.000092498
2017-03-22 18:19:46.561160, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000014428,  0.000083355,  0.000085741, 699.278307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000085741,  0.000083355
2017-03-22 18:19:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101191, -0.000028687,  0.000083355,  0.000059485, 699.278307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000059485,  0.000083355
2017-03-22 18:19:47.811574, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000028687,  0.000085470,  0.000059485, 670.591307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000059485,  0.000085470
2017-03-22 18:19:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100837, -0.000003294,  0.000085470,  0.000135955, 670.591307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000135955,  0.000085470
2017-03-22 18:19:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000002897,  0.000085470,  0.000071512, 667.297307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000071512,  0.000085470
2017-03-22 18:19:49.241498, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000002897,  0.000089838,  0.000071512, 670.194307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000071512,  0.000089838
2017-03-22 18:19:49.907479, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000051202,  0.000089838,  0.000232187, 670.194307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000232187,  0.000089838
2017-03-22 18:19:50.692228, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000051202,  0.000114201,  0.000232187, 721.396307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000232187,  0.000114201
2017-03-22 18:19:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000048752,  0.000114201,  0.000066648, 721.396307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000066648,  0.000114201
2017-03-22 18:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000020116,  0.000114201,  0.000094863, 770.148307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000094863,  0.000114201
2017-03-22 18:19:52.084930, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000020116,  0.000113444,  0.000094863, 750.032307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000094863,  0.000113444
2017-03-22 18:19:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000011838,  0.000113444,  0.000083794, 750.032307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000083794,  0.000113444
2017-03-22 18:19:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000009857,  0.000113444,  0.000099417, 738.194307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000099417,  0.000113444
2017-03-22 18:19:53.982205, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000009857,  0.000075401,  0.000099417, 728.337307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000099417,  0.000075401
2017-03-22 18:19:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000012070,  0.000075401,  0.000079279, 728.337307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000079279,  0.000075401
2017-03-22 18:19:55.553627, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000012070,  0.000112880,  0.000079279, 716.267307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000079279,  0.000112880
2017-03-22 18:19:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000101224, -0.000010630,  0.000112880,  0.000102058, 716.267307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000102058,  0.000112880
2017-03-22 18:19:56.049585, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000010630,  0.000092634,  0.000102058, 705.637307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000102058,  0.000092634
2017-03-22 18:19:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101154,  0.000000391,  0.000092634,  0.000101101, 705.637307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101101,  0.000092634
2017-03-22 18:19:57.764019, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000000391,  0.000084464,  0.000101101, 706.028307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101101,  0.000084464
2017-03-22 18:19:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000000743,  0.000084464,  0.000099624, 706.028307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000099624,  0.000084464
2017-03-22 18:19:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000003213,  0.000084464,  0.000108920, 705.285307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000108920,  0.000084464
2017-03-22 18:19:59.281599, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000003213,  0.000085438,  0.000108920, 708.498307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000108920,  0.000085438
2017-03-22 18:19:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100964,  0.000004132,  0.000085438,  0.000101369, 708.498307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101369,  0.000085438
2017-03-22 18:20:00.645737, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000004132,  0.000100850,  0.000101369, 712.630307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101369,  0.000100850
2017-03-22 18:20:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000017079,  0.000100850,  0.000134690, 712.630307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000134690,  0.000100850
2017-03-22 18:20:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000017134,  0.000100850,  0.000101450, 729.709307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101450,  0.000100850
2017-03-22 18:20:02.497474, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000017134,  0.000113326,  0.000101450, 746.843307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000101450,  0.000113326
2017-03-22 18:20:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000007195,  0.000113326,  0.000114864, 746.843307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000114864,  0.000113326
2017-03-22 18:20:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100988,  0.000021933,  0.000113326,  0.000130979, 754.038307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000130979,  0.000113326
2017-03-22 18:20:04.378944, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000021933,  0.000088489,  0.000130979, 775.971307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000130979,  0.000088489
2017-03-22 18:20:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000034420,  0.000088489,  0.000139957, 775.971307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000139957,  0.000088489
2017-03-22 18:20:05.908670, slv, 42010afffe8a0002(unknown)/1,  0.000101106,  0.000058844,  0.000088489,  0.000179944, 810.391307617, S, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000179944,  0.000088489
2017-03-22 18:20:06.008661, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000058844,  0.000107811,  0.000179944, 869.235307617, D, 0.000101698, 890, 0.000000762, 20738, 666, 42,  0.000179944,  0.000107811
2017-03-22 18:20:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000020666,  0.000107811,  0.000064001, 869.235307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000064001,  0.000107811
2017-03-22 18:20:07.405626, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000020666,  0.000114547,  0.000064001, 889.901307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000064001,  0.000114547
2017-03-22 18:20:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000011711,  0.000114547,  0.000162672, 889.901307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000162672,  0.000114547
2017-03-22 18:20:07.987183, slv, 42010afffe8a0002(unknown)/1,  0.000101964,  0.000011711,  0.000122349,  0.000162672, 901.612307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000162672,  0.000122349
2017-03-22 18:20:08.119304, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000011711,  0.000117549,  0.000162672, 901.612307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000162672,  0.000117549
2017-03-22 18:20:08.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000000675,  0.000117549,  0.000043001, 901.612307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000043001,  0.000117549
2017-03-22 18:20:09.045487, slv, 42010afffe8a0002(unknown)/1,  0.000102714,  0.000000675,  0.000121688,  0.000043001, 902.287307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000043001,  0.000121688
2017-03-22 18:20:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102714, -0.000031019,  0.000121688,  0.000100254, 902.287307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000100254,  0.000121688
2017-03-22 18:20:10.687867, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000031019,  0.000137087,  0.000100254, 871.268307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000100254,  0.000137087
2017-03-22 18:20:10.908230, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000027910,  0.000137087,  0.000049320, 871.268307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000049320,  0.000137087
2017-03-22 18:20:11.500586, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000027910,  0.000097627,  0.000049320, 843.358307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000049320,  0.000097627
2017-03-22 18:20:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000035670,  0.000097627,  0.000084597, 843.358307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000084597,  0.000097627
2017-03-22 18:20:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000003134,  0.000097627,  0.000126825, 807.688307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000126825,  0.000097627
2017-03-22 18:20:13.199841, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000003134,  0.000155602,  0.000126825, 810.822307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000126825,  0.000155602
2017-03-22 18:20:13.907623, slv, 42010afffe8a0002(unknown)/1,  0.000102651,  0.000118713,  0.000155602,  0.000315830, 810.822307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000315830,  0.000155602
2017-03-22 18:20:14.233422, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000118713,  0.000131461,  0.000315830, 929.535307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000315830,  0.000131461
2017-03-22 18:20:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000090426,  0.000131461,  0.000071572, 929.535307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000071572,  0.000131461
2017-03-22 18:20:15.144474, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000090426,  0.000133012,  0.000071572, 1019.961307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000071572,  0.000133012
2017-03-22 18:20:15.789084, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000090426,  0.000128051,  0.000071572, 1019.961307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000071572,  0.000128051
2017-03-22 18:20:15.818390, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000090426,  0.000128964,  0.000071572, 1019.961307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000071572,  0.000128964
2017-03-22 18:20:15.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000040493,  0.000128964,  0.000218000, 1019.961307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000218000,  0.000128964
2017-03-22 18:20:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000052987,  0.000128964,  0.000097349, 1060.454307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000097349,  0.000128964
2017-03-22 18:20:17.778546, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000052987,  0.000208261,  0.000097349, 1113.441307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000097349,  0.000208261
2017-03-22 18:20:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000027633,  0.000208261,  0.000057100, 1113.441307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000057100,  0.000208261
2017-03-22 18:20:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000012262,  0.000208261,  0.000177481, 1085.808307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000177481,  0.000208261
2017-03-22 18:20:19.381302, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000012262,  0.000132206,  0.000177481, 1098.070307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000177481,  0.000132206
2017-03-22 18:20:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000014553,  0.000132206,  0.000062444, 1098.070307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000062444,  0.000132206
2017-03-22 18:20:20.179901, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000014553,  0.000152360,  0.000062444, 1112.623307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000062444,  0.000152360
2017-03-22 18:20:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000033865,  0.000152360,  0.000081802, 1112.623307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000081802,  0.000152360
2017-03-22 18:20:21.904939, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000033865,  0.000140709,  0.000081802, 1078.758307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000081802,  0.000140709
2017-03-22 18:20:21.907269, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000048742,  0.000140709,  0.000033136, 1078.758307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000033136,  0.000140709
2017-03-22 18:20:22.406999, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000048742,  0.000124692,  0.000033136, 1030.016307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000033136,  0.000124692
2017-03-22 18:20:22.907540, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000010665,  0.000124692,  0.000157833, 1030.016307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000157833,  0.000124692
2017-03-22 18:20:23.866955, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000010665,  0.000143054,  0.000157833, 1019.351307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000157833,  0.000143054
2017-03-22 18:20:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000008593,  0.000143054,  0.000071612, 1019.351307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000071612,  0.000143054
2017-03-22 18:20:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000048984,  0.000143054,  0.000042812, 1027.944307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000042812,  0.000143054
2017-03-22 18:20:24.913378, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000048984,  0.000126329,  0.000042812, 978.960307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000042812,  0.000126329
2017-03-22 18:20:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000033265,  0.000126329,  0.000103227, 978.960307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000103227,  0.000126329
2017-03-22 18:20:26.665802, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000033265,  0.000134146,  0.000103227, 945.695307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000103227,  0.000134146
2017-03-22 18:20:26.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000026085,  0.000134146,  0.000057276, 945.695307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000057276,  0.000134146
2017-03-22 18:20:27.555499, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000026085,  0.000138774,  0.000057276, 919.610307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000057276,  0.000138774
2017-03-22 18:20:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000037970,  0.000138774,  0.000079415, 919.610307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000079415,  0.000138774
2017-03-22 18:20:28.052584, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000037970,  0.000120639,  0.000079415, 881.640307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000079415,  0.000120639
2017-03-22 18:20:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000019782,  0.000120639,  0.000172699, 881.640307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000172699,  0.000120639
2017-03-22 18:20:29.197567, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000019782,  0.000140632,  0.000172699, 901.422307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000172699,  0.000140632
2017-03-22 18:20:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106564,  0.000028649,  0.000140632,  0.000097381, 901.422307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000097381,  0.000140632
2017-03-22 18:20:29.984471, slv, 42010afffe8a0002(unknown)/1,  0.000107038,  0.000028649,  0.000136836,  0.000097381, 930.071307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000097381,  0.000136836
2017-03-22 18:20:30.052746, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000028649,  0.000145226,  0.000097381, 930.071307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000097381,  0.000145226
2017-03-22 18:20:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000033403,  0.000145226,  0.000049603, 930.071307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000049603,  0.000145226
2017-03-22 18:20:31.693642, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000033403,  0.000116392,  0.000049603, 896.668307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000049603,  0.000116392
2017-03-22 18:20:31.908232, slv, 42010afffe8a0002(unknown)/1,  0.000107149, -0.000035681,  0.000116392,  0.000093411, 896.668307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000093411,  0.000116392
2017-03-22 18:20:32.194869, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000035681,  0.000119022,  0.000093411, 860.987307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000093411,  0.000119022
2017-03-22 18:20:32.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000038698,  0.000119022,  0.000043294, 860.987307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000043294,  0.000119022
2017-03-22 18:20:33.780579, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000038698,  0.000100345,  0.000043294, 822.289307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000043294,  0.000100345
2017-03-22 18:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000042726,  0.000100345,  0.000084878, 822.289307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000084878,  0.000100345
2017-03-22 18:20:34.787029, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000042726,  0.001570589,  0.000084878, 779.563307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000084878,  0.001570589
2017-03-22 18:20:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000032280,  0.001570589,  0.000069267, 779.563307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000069267,  0.001570589
2017-03-22 18:20:35.138430, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000032280,  0.000125208,  0.000069267, 747.283307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000069267,  0.000125208
2017-03-22 18:20:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000030140,  0.000125208,  0.000099996, 747.283307617, S, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000099996,  0.000125208
2017-03-22 18:20:36.605593, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000030140,  0.000192692,  0.000099996, 717.143307617, D, 0.000101021, 401, 0.000007083, 20605, 723, 43,  0.000099996,  0.000192692
2017-03-22 18:20:36.908859, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000031073,  0.000192692,  0.000072945, 717.143307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000072945,  0.000192692
2017-03-22 18:20:37.239951, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000031073,  0.000122960,  0.000072945, 686.070307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000072945,  0.000122960
2017-03-22 18:20:37.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000018157,  0.000122960,  0.000198594, 686.070307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000198594,  0.000122960
2017-03-22 18:20:38.907298, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000010720,  0.000122960,  0.000058142, 704.227307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000058142,  0.000122960
2017-03-22 18:20:38.989666, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000010720,  0.000108783,  0.000058142, 714.947307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000058142,  0.000108783
2017-03-22 18:20:39.038135, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000010720,  0.000093296,  0.000058142, 714.947307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000058142,  0.000093296
2017-03-22 18:20:39.804627, slv, 42010afffe8a0002(unknown)/1,  0.000116042,  0.000010720,  0.000104098,  0.000058142, 714.947307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000058142,  0.000104098
2017-03-22 18:20:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116042, -0.000041446,  0.000104098,  0.000092656, 714.947307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000092656,  0.000104098
2017-03-22 18:20:40.480419, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000041446,  0.000105737,  0.000092656, 673.501307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000092656,  0.000105737
2017-03-22 18:20:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000022240,  0.000105737,  0.000094544, 673.501307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000094544,  0.000105737
2017-03-22 18:20:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000019380,  0.000105737,  0.000097972, 651.261307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000097972,  0.000105737
2017-03-22 18:20:42.171025, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000019380,  0.000095156,  0.000097972, 631.881307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000097972,  0.000095156
2017-03-22 18:20:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000033647,  0.000095156,  0.000065733, 631.881307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000065733,  0.000095156
2017-03-22 18:20:43.750248, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000033647,  0.000128712,  0.000065733, 598.234307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000065733,  0.000128712
2017-03-22 18:20:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000027011,  0.000128712,  0.000110677, 598.234307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000110677,  0.000128712
2017-03-22 18:20:44.125021, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000027011,  0.000093470,  0.000110677, 571.223307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000110677,  0.000093470
2017-03-22 18:20:44.849163, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000027011,  0.000093981,  0.000110677, 571.223307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000110677,  0.000093981
2017-03-22 18:20:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000005289,  0.000093981,  0.000129606, 571.223307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000129606,  0.000093981
2017-03-22 18:20:45.339230, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000005289,  0.000085629,  0.000129606, 576.512307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000129606,  0.000085629
2017-03-22 18:20:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000002114,  0.000085629,  0.000103739, 576.512307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000103739,  0.000085629
2017-03-22 18:20:46.358564, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000002114,  0.000101640,  0.000103739, 578.626307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000103739,  0.000101640
2017-03-22 18:20:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000029699,  0.000101640,  0.000065682, 578.626307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000065682,  0.000101640
2017-03-22 18:20:47.112011, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000029699,  0.000109336,  0.000065682, 548.927307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000065682,  0.000109336
2017-03-22 18:20:47.561936, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000029699,  0.000081198,  0.000065682, 548.927307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000065682,  0.000081198
2017-03-22 18:20:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000027132,  0.000081198,  0.000107901, 548.927307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000107901,  0.000081198
2017-03-22 18:20:48.183951, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000027132,  0.000080498,  0.000107901, 521.795307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000107901,  0.000080498
2017-03-22 18:20:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000027751,  0.000080498,  0.000063156, 521.795307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000063156,  0.000080498
2017-03-22 18:20:49.735983, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000027751,  0.000120512,  0.000063156, 494.044307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000063156,  0.000120512
2017-03-22 18:20:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000023156,  0.000120512,  0.000116315, 494.044307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000116315,  0.000120512
2017-03-22 18:20:49.910638, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000023156,  0.000055947,  0.000116315, 470.888307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000116315,  0.000055947
2017-03-22 18:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000005470,  0.000055947,  0.000097844, 470.888307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000097844,  0.000055947
2017-03-22 18:20:51.034668, slv, 42010afffe8a0002(unknown)/1,  0.000111997, -0.000005470,  0.000085303,  0.000097844, 465.418307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000097844,  0.000085303
2017-03-22 18:20:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000006339,  0.000085303,  0.000139196, 465.418307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000139196,  0.000085303
2017-03-22 18:20:52.046325, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006339,  0.000076777,  0.000139196, 471.757307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000139196,  0.000076777
2017-03-22 18:20:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000013029,  0.000076777,  0.000110665, 471.757307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000110665,  0.000076777
2017-03-22 18:20:53.267638, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000013029,  0.000089695,  0.000110665, 484.786307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000110665,  0.000089695
2017-03-22 18:20:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000004677,  0.000089695,  0.000122180, 484.786307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000122180,  0.000089695
2017-03-22 18:20:54.143879, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000004677,  0.000086481,  0.000122180, 489.463307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000122180,  0.000086481
2017-03-22 18:20:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000081078,  0.000086481,  0.000263200, 489.463307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000263200,  0.000086481
2017-03-22 18:20:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000065120,  0.000086481,  0.000090116, 570.541307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000090116,  0.000086481
2017-03-22 18:20:56.045034, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000065120,  0.000077569,  0.000090116, 635.661307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000090116,  0.000077569
2017-03-22 18:20:56.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000054774,  0.000077569,  0.000242236, 635.661307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000242236,  0.000077569
2017-03-22 18:20:57.763236, slv, 42010afffe8a0002(unknown)/1,  0.000111489,  0.000054774,  0.000092519,  0.000242236, 690.435307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000242236,  0.000092519
2017-03-22 18:20:57.784297, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000054774,  0.000085284,  0.000242236, 690.435307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000242236,  0.000085284
2017-03-22 18:20:57.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000073988,  0.000085284,  0.000129340, 690.435307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000129340,  0.000085284
2017-03-22 18:20:58.472333, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000073988,  0.000106652,  0.000129340, 764.423307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000129340,  0.000106652
2017-03-22 18:20:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000034349,  0.000106652,  0.000164473, 764.423307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000164473,  0.000106652
2017-03-22 18:20:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000010703,  0.000106652,  0.000082493, 798.772307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000082493,  0.000106652
2017-03-22 18:21:00.258667, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010703,  0.000102838,  0.000082493, 809.475307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000082493,  0.000102838
2017-03-22 18:21:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000036918,  0.000102838,  0.000069114, 809.475307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000069114,  0.000102838
2017-03-22 18:21:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000036194,  0.000102838,  0.000083826, 772.557307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000083826,  0.000102838
2017-03-22 18:21:01.920614, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000036194,  0.000133895,  0.000083826, 736.363307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000083826,  0.000133895
2017-03-22 18:21:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000045417,  0.000133895,  0.000050482, 736.363307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000050482,  0.000133895
2017-03-22 18:21:03.109700, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000045417,  0.000097401,  0.000050482, 690.946307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000050482,  0.000097401
2017-03-22 18:21:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112149, -0.000023382,  0.000097401,  0.000127382, 690.946307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000127382,  0.000097401
2017-03-22 18:21:04.481602, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000023382,  0.000113957,  0.000127382, 667.564307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000127382,  0.000113957
2017-03-22 18:21:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000018221,  0.000113957,  0.000060243, 667.564307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000060243,  0.000113957
2017-03-22 18:21:05.148256, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000018221,  0.000094987,  0.000060243, 649.343307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000060243,  0.000094987
2017-03-22 18:21:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000021479,  0.000094987,  0.000120433, 649.343307617, S, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000120433,  0.000094987
2017-03-22 18:21:06.690199, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000021479,  0.000099072,  0.000120433, 627.864307617, D, 0.000106151, 3757, -0.000005070, 41052, 933, 112,  0.000120433,  0.000099072
2017-03-22 18:21:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000016839,  0.000099072,  0.000069041, 627.864307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000069041,  0.000099072
2017-03-22 18:21:07.529225, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000016839,  0.000164196,  0.000069041, 611.025307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000069041,  0.000164196
2017-03-22 18:21:07.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000001327,  0.000164196,  0.000151203, 611.025307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000151203,  0.000164196
2017-03-22 18:21:08.830252, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000001327,  0.000156056,  0.000151203, 609.698307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000151203,  0.000156056
2017-03-22 18:21:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000006265,  0.000156056,  0.000059562, 609.698307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000059562,  0.000156056
2017-03-22 18:21:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000021757,  0.000156056,  0.000120588, 603.433307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000120588,  0.000156056
2017-03-22 18:21:10.121640, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000021757,  0.000098382,  0.000120588, 581.676307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000120588,  0.000098382
2017-03-22 18:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000006111,  0.000098382,  0.000091161, 581.676307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000091161,  0.000098382
2017-03-22 18:21:11.008888, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000006111,  0.000095068,  0.000091161, 575.565307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000091161,  0.000095068
2017-03-22 18:21:11.076193, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000006111,  0.000081935,  0.000091161, 575.565307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000091161,  0.000081935
2017-03-22 18:21:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000005763,  0.000081935,  0.000121077, 575.565307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000121077,  0.000081935
2017-03-22 18:21:12.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000018519,  0.000081935,  0.000065134, 569.802307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000065134,  0.000081935
2017-03-22 18:21:13.043400, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000018519,  0.000115354,  0.000065134, 551.283307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000065134,  0.000115354
2017-03-22 18:21:13.621172, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000018519,  0.000087084,  0.000065134, 551.283307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000065134,  0.000087084
2017-03-22 18:21:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000017117,  0.000087084,  0.000123079, 551.283307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000123079,  0.000087084
2017-03-22 18:21:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000012543,  0.000087084,  0.000123653, 534.166307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000123653,  0.000087084
2017-03-22 18:21:15.267496, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000012543,  0.000089823,  0.000123653, 546.709307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000123653,  0.000089823
2017-03-22 18:21:15.609335, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000012543,  0.000082134,  0.000123653, 546.709307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000123653,  0.000082134
2017-03-22 18:21:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000043045,  0.000082134,  0.000183692, 546.709307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000183692,  0.000082134
2017-03-22 18:21:16.907579, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000135108,  0.000082134,  0.000307388, 589.754307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000307388,  0.000082134
2017-03-22 18:21:16.911099, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000135108,  0.000091614,  0.000307388, 724.862307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000307388,  0.000091614
2017-03-22 18:21:17.047497, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000135108,  0.000138274,  0.000307388, 724.862307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000307388,  0.000138274
2017-03-22 18:21:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000093029,  0.000138274,  0.000101733, 724.862307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000101733,  0.000138274
2017-03-22 18:21:18.408387, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000093029,  0.000109218,  0.000101733, 817.891307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000101733,  0.000109218
2017-03-22 18:21:18.463454, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000093029,  0.000106749,  0.000101733, 817.891307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000101733,  0.000106749
2017-03-22 18:21:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000037270,  0.000106749,  0.000049660, 817.891307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000049660,  0.000106749
2017-03-22 18:21:19.049659, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000037270,  0.000106183,  0.000049660, 780.621307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000049660,  0.000106183
2017-03-22 18:21:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000035165,  0.000106183,  0.000106267, 780.621307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000106267,  0.000106183
2017-03-22 18:21:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000014295,  0.000106183,  0.000091053, 745.456307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000091053,  0.000106183
2017-03-22 18:21:21.032501, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000014295,  0.000117659,  0.000091053, 731.161307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000091053,  0.000117659
2017-03-22 18:21:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000007204,  0.000117659,  0.000120109, 731.161307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000120109,  0.000117659
2017-03-22 18:21:22.639335, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000007204,  0.000100903,  0.000120109, 723.957307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000120109,  0.000100903
2017-03-22 18:21:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000012070,  0.000100903,  0.000080900, 723.957307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000080900,  0.000100903
2017-03-22 18:21:23.400172, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000012070,  0.000101031,  0.000080900, 711.887307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000080900,  0.000101031
2017-03-22 18:21:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000025582,  0.000101031,  0.000092820, 711.887307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000092820,  0.000101031
2017-03-22 18:21:24.506794, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000025582,  0.000085912,  0.000092820, 686.305307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000092820,  0.000085912
2017-03-22 18:21:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000025057,  0.000085912,  0.000081418, 686.305307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000081418,  0.000085912
2017-03-22 18:21:25.125258, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000025057,  0.000106528,  0.000081418, 661.248307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000081418,  0.000106528
2017-03-22 18:21:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000004223,  0.000106528,  0.000150715, 661.248307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000150715,  0.000106528
2017-03-22 18:21:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000019089,  0.000106528,  0.000110832, 665.471307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000110832,  0.000106528
2017-03-22 18:21:27.107194, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000019089,  0.000079926,  0.000110832, 684.560307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000110832,  0.000079926
2017-03-22 18:21:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000021909,  0.000079926,  0.000156090, 684.560307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000156090,  0.000079926
2017-03-22 18:21:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000022259,  0.000079926,  0.000111266, 706.469307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111266,  0.000079926
2017-03-22 18:21:29.090064, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000022259,  0.000113673,  0.000111266, 728.728307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111266,  0.000113673
2017-03-22 18:21:29.609552, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000022259,  0.000103331,  0.000111266, 728.728307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111266,  0.000103331
2017-03-22 18:21:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000017321,  0.000103331,  0.000076789, 728.728307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000076789,  0.000103331
2017-03-22 18:21:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000017042,  0.000103331,  0.000111687, 711.407307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111687,  0.000103331
2017-03-22 18:21:31.309699, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000017042,  0.000096367,  0.000111687, 694.365307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111687,  0.000096367
2017-03-22 18:21:31.313364, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000017042,  0.000113406,  0.000111687, 694.365307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000111687,  0.000113406
2017-03-22 18:21:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000013137,  0.000113406,  0.000137015, 694.365307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000137015,  0.000113406
2017-03-22 18:21:32.520845, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000013137,  0.000132292,  0.000137015, 707.502307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000137015,  0.000132292
2017-03-22 18:21:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000006583,  0.000132292,  0.000072308, 707.502307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000072308,  0.000132292
2017-03-22 18:21:33.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000021811,  0.000132292,  0.000106754, 700.919307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000106754,  0.000132292
2017-03-22 18:21:34.007118, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000021811,  0.000100543,  0.000106754, 679.108307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000106754,  0.000100543
2017-03-22 18:21:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000003753,  0.000100543,  0.000108546, 679.108307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000108546,  0.000100543
2017-03-22 18:21:35.672589, slv, 42010afffe8a0002(unknown)/1,  0.000111346, -0.000003753,  0.000099722,  0.000108546, 675.355307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000108546,  0.000099722
2017-03-22 18:21:35.907532, slv, 42010afffe8a0002(unknown)/1,  0.000111346,  0.000095370,  0.000099722,  0.000305005, 675.355307617, S, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000305005,  0.000099722
2017-03-22 18:21:36.068944, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000095370,  0.000095695,  0.000305005, 770.725307617, D, 0.000113495, 1873, -0.000002976, 34974, 625, 103,  0.000305005,  0.000095695
2017-03-22 18:21:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000078258,  0.000095695,  0.000074843, 770.725307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000074843,  0.000095695
2017-03-22 18:21:36.927073, slv, 42010afffe8a0002(unknown)/1,  0.000112581,  0.000078258,  0.000124913,  0.000074843, 848.983307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000074843,  0.000124913
2017-03-22 18:21:37.259149, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000078258,  0.000107208,  0.000074843, 848.983307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000074843,  0.000107208
2017-03-22 18:21:37.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000042815,  0.000107208,  0.000063825, 848.983307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000063825,  0.000107208
2017-03-22 18:21:38.908676, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000055777,  0.000107208,  0.000272356, 806.168307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000272356,  0.000107208
2017-03-22 18:21:39.197349, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000055777,  0.000100064,  0.000272356, 861.945307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000272356,  0.000100064
2017-03-22 18:21:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000070869,  0.000100064,  0.000094420, 861.945307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000094420,  0.000100064
2017-03-22 18:21:40.894335, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000070869,  0.000125914,  0.000094420, 932.814307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000094420,  0.000125914
2017-03-22 18:21:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000054945,  0.000125914,  0.000021691, 932.814307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000021691,  0.000125914
2017-03-22 18:21:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000054933,  0.000125914,  0.000094998, 877.869307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000094998,  0.000125914
2017-03-22 18:21:42.527188, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000054933,  0.000112264,  0.000094998, 822.936307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000094998,  0.000112264
2017-03-22 18:21:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000036148,  0.000112264,  0.000059162, 822.936307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000059162,  0.000112264
2017-03-22 18:21:43.756796, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000036148,  0.000126209,  0.000059162, 786.788307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000059162,  0.000126209
2017-03-22 18:21:43.908353, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000043424,  0.000126209,  0.000080110, 786.788307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000080110,  0.000126209
2017-03-22 18:21:44.340839, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000043424,  0.000112239,  0.000080110, 743.364307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000080110,  0.000112239
2017-03-22 18:21:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000044320,  0.000112239,  0.000056845, 743.364307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000056845,  0.000112239
2017-03-22 18:21:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000031471,  0.000112239,  0.000105519, 699.044307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000105519,  0.000112239
2017-03-22 18:21:46.040965, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000031471,  0.000105341,  0.000105519, 667.573307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000105519,  0.000105341
2017-03-22 18:21:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000036093,  0.000105341,  0.000047417, 667.573307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000047417,  0.000105341
2017-03-22 18:21:47.237554, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000036093,  0.000098739,  0.000047417, 631.480307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000047417,  0.000098739
2017-03-22 18:21:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000043876,  0.000098739,  0.000089406, 631.480307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000089406,  0.000098739
2017-03-22 18:21:48.399302, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000043876,  0.000113002,  0.000089406, 587.604307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000089406,  0.000113002
2017-03-22 18:21:48.908341, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000030059,  0.000113002,  0.000074298, 587.604307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000074298,  0.000113002
2017-03-22 18:21:49.745626, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000030059,  0.000084002,  0.000074298, 557.545307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000074298,  0.000084002
2017-03-22 18:21:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000014974,  0.000084002,  0.000118849, 557.545307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000118849,  0.000084002
2017-03-22 18:21:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000017853,  0.000084002,  0.000068203, 542.571307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000068203,  0.000084002
2017-03-22 18:21:51.283972, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000017853,  0.000078215,  0.000068203, 524.718307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000068203,  0.000078215
2017-03-22 18:21:51.747321, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000017853,  0.000073078,  0.000068203, 524.718307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000068203,  0.000073078
2017-03-22 18:21:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000014947,  0.000073078,  0.000123503, 524.718307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000123503,  0.000073078
2017-03-22 18:21:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000000814,  0.000073078,  0.000095311, 509.771307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000095311,  0.000073078
2017-03-22 18:21:53.229852, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000000814,  0.000074978,  0.000095311, 508.957307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000095311,  0.000074978
2017-03-22 18:21:53.908719, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000010851,  0.000074978,  0.000146329, 508.957307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000146329,  0.000074978
2017-03-22 18:21:54.129027, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000010851,  0.000092149,  0.000146329, 519.808307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000146329,  0.000092149
2017-03-22 18:21:54.647377, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000010851,  0.000066710,  0.000146329, 519.808307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000146329,  0.000066710
2017-03-22 18:21:54.715973, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000010851,  0.000095031,  0.000146329, 519.808307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000146329,  0.000095031
2017-03-22 18:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000000523,  0.000095031,  0.000072052, 519.808307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000072052,  0.000095031
2017-03-22 18:21:55.597855, slv, 42010afffe8a0002(unknown)/1,  0.000109625, -0.000000523,  0.000103535,  0.000072052, 519.285307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000072052,  0.000103535
2017-03-22 18:21:55.722943, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000000523,  0.000090379,  0.000072052, 519.285307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000072052,  0.000090379
2017-03-22 18:21:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000004942,  0.000090379,  0.000137007, 519.285307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000137007,  0.000090379
2017-03-22 18:21:56.552352, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000004942,  0.000081455,  0.000137007, 514.343307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000137007,  0.000081455
2017-03-22 18:21:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000003596,  0.000081455,  0.000088431, 514.343307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000088431,  0.000081455
2017-03-22 18:21:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000001228,  0.000081455,  0.000127139, 517.939307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000127139,  0.000081455
2017-03-22 18:21:58.540670, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000001228,  0.000078567,  0.000127139, 516.711307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000127139,  0.000078567
2017-03-22 18:21:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000013583,  0.000078567,  0.000118007, 516.711307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000118007,  0.000078567
2017-03-22 18:21:59.284009, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000013583,  0.000074081,  0.000118007, 530.294307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000118007,  0.000074081
2017-03-22 18:21:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000013732,  0.000074081,  0.000127243, 530.294307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000127243,  0.000074081
2017-03-22 18:22:00.095321, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000013732,  0.000101761,  0.000127243, 544.026307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000127243,  0.000101761
2017-03-22 18:22:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000000365,  0.000101761,  0.000091069, 544.026307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000091069,  0.000101761
2017-03-22 18:22:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000004440,  0.000101761,  0.000117578, 544.391307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000117578,  0.000101761
2017-03-22 18:22:02.066504, slv, 42010afffe8a0002(unknown)/1,  0.000109203, -0.000004440,  0.000201018,  0.000117578, 539.951307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000117578,  0.000201018
2017-03-22 18:22:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109203,  0.000004508,  0.000201018,  0.000109405, 539.951307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000109405,  0.000201018
2017-03-22 18:22:03.329087, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000004508,  0.000088441,  0.000109405, 544.459307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000109405,  0.000088441
2017-03-22 18:22:03.840375, slv, 42010afffe8a0002(unknown)/1,  0.000109412,  0.000004508,  0.000104699,  0.000109405, 544.459307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000109405,  0.000104699
2017-03-22 18:22:03.908446, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000004252,  0.000104699,  0.000100705, 544.459307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000100705,  0.000104699
2017-03-22 18:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000003860,  0.000104699,  0.000110398, 540.207307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000110398,  0.000104699
2017-03-22 18:22:05.815054, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000003860,  0.000087095,  0.000110398, 536.347307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000110398,  0.000087095
2017-03-22 18:22:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000003798,  0.000087095,  0.000115920, 536.347307617, S, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000115920,  0.000087095
2017-03-22 18:22:06.285024, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000003798,  0.000079279,  0.000115920, 540.145307617, D, 0.000111755, 772, 0.000004762, 39741, 669, 75,  0.000115920,  0.000079279
2017-03-22 18:22:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000010388,  0.000079279,  0.000081749, 540.145307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000081749,  0.000079279
2017-03-22 18:22:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000003485,  0.000079279,  0.000129553, 529.757307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000129553,  0.000079279
2017-03-22 18:22:08.282522, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000003485,  0.000089152,  0.000129553, 526.272307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000129553,  0.000089152
2017-03-22 18:22:08.908438, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000007196,  0.000089152,  0.000074239, 526.272307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000074239,  0.000089152
2017-03-22 18:22:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109048,  0.000002943,  0.000089152,  0.000149743, 519.076307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000149743,  0.000089152
2017-03-22 18:22:09.922609, slv, 42010afffe8a0002(unknown)/1,  0.000109132,  0.000002943,  0.000089139,  0.000149743, 522.019307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000149743,  0.000089139
2017-03-22 18:22:10.788837, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000002943,  0.000083310,  0.000149743, 522.019307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000149743,  0.000083310
2017-03-22 18:22:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000004485,  0.000083310,  0.000077545, 522.019307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000077545,  0.000083310
2017-03-22 18:22:11.644430, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000004485,  0.000103792,  0.000077545, 526.504307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000077545,  0.000103792
2017-03-22 18:22:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000003519,  0.000103792,  0.000133868, 526.504307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000133868,  0.000103792
2017-03-22 18:22:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000010683,  0.000103792,  0.000105860, 522.985307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000105860,  0.000103792
2017-03-22 18:22:13.616390, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000010683,  0.000073780,  0.000105860, 533.668307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000105860,  0.000073780
2017-03-22 18:22:13.908293, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000013414,  0.000073780,  0.000139034, 533.668307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000139034,  0.000073780
2017-03-22 18:22:14.420679, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000013414,  0.000060404,  0.000139034, 547.082307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000139034,  0.000060404
2017-03-22 18:22:14.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108664,  0.000045306,  0.000060404,  0.000169129, 547.082307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000169129,  0.000060404
2017-03-22 18:22:14.973033, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000045306,  0.000098321,  0.000169129, 592.388307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000169129,  0.000098321
2017-03-22 18:22:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000015419,  0.000098321,  0.000079163, 592.388307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000079163,  0.000098321
2017-03-22 18:22:16.577824, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000015419,  0.000100602,  0.000079163, 607.807307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000079163,  0.000100602
2017-03-22 18:22:16.611522, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000015419,  0.000085519,  0.000079163, 607.807307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000079163,  0.000085519
2017-03-22 18:22:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000013392,  0.000085519,  0.000111324, 607.807307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000111324,  0.000085519
2017-03-22 18:22:17.747771, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000013392,  0.000114250,  0.000111324, 594.415307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000111324,  0.000114250
2017-03-22 18:22:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000002024,  0.000114250,  0.000101421, 594.415307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000101421,  0.000114250
2017-03-22 18:22:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108311, -0.000031127,  0.000114250,  0.000052946, 592.391307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000052946,  0.000114250
2017-03-22 18:22:19.052578, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000031127,  0.000092008,  0.000052946, 561.264307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000052946,  0.000092008
2017-03-22 18:22:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000029260,  0.000092008,  0.000104910, 561.264307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000104910,  0.000092008
2017-03-22 18:22:20.282864, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000029260,  0.000115887,  0.000104910, 532.004307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000104910,  0.000115887
2017-03-22 18:22:20.580603, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000029260,  0.000115180,  0.000104910, 532.004307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000104910,  0.000115180
2017-03-22 18:22:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000023612,  0.000115180,  0.000063775, 532.004307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000063775,  0.000115180
2017-03-22 18:22:21.231620, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000023612,  0.000084490,  0.000063775, 508.392307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000063775,  0.000084490
2017-03-22 18:22:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000013045,  0.000084490,  0.000125576, 508.392307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000125576,  0.000084490
2017-03-22 18:22:21.999973, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000013045,  0.000085474,  0.000125576, 495.347307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000125576,  0.000085474
2017-03-22 18:22:22.761079, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000013045,  0.000094659,  0.000125576, 495.347307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000125576,  0.000094659
2017-03-22 18:22:22.894548, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000013045,  0.000074072,  0.000125576, 495.347307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000125576,  0.000074072
2017-03-22 18:22:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000010599,  0.000074072,  0.000068115, 495.347307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000068115,  0.000074072
2017-03-22 18:22:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107291, -0.000018137,  0.000074072,  0.000110193, 484.748307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000110193,  0.000074072
2017-03-22 18:22:24.561895, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000018137,  0.000064010,  0.000110193, 466.611307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000110193,  0.000064010
2017-03-22 18:22:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000027438,  0.000064010,  0.000159049, 466.611307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000159049,  0.000064010
2017-03-22 18:22:25.841273, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000027438,  0.000072520,  0.000159049, 494.049307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000159049,  0.000072520
2017-03-22 18:22:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106987,  0.000031246,  0.000072520,  0.000117506, 494.049307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000117506,  0.000072520
2017-03-22 18:22:26.043180, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000031246,  0.000076091,  0.000117506, 525.295307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000117506,  0.000076091
2017-03-22 18:22:26.592285, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000031246,  0.000078915,  0.000117506, 525.295307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000117506,  0.000078915
2017-03-22 18:22:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000065414,  0.000078915,  0.000227139, 525.295307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000227139,  0.000078915
2017-03-22 18:22:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000087344,  0.000078915,  0.000161206, 590.709307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000161206,  0.000078915
2017-03-22 18:22:27.996652, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000087344,  0.000121983,  0.000161206, 678.053307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000161206,  0.000121983
2017-03-22 18:22:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000022000,  0.000121983,  0.000096653, 678.053307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000096653,  0.000121983
2017-03-22 18:22:29.027772, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000022000,  0.000100338,  0.000096653, 700.053307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000096653,  0.000100338
2017-03-22 18:22:29.565170, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000022000,  0.000120538,  0.000096653, 700.053307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000096653,  0.000120538
2017-03-22 18:22:29.712856, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000022000,  0.000123205,  0.000096653, 700.053307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000096653,  0.000123205
2017-03-22 18:22:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000000069,  0.000123205,  0.000117726, 700.053307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000117726,  0.000123205
2017-03-22 18:22:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000015976,  0.000123205,  0.000064742, 700.122307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000064742,  0.000123205
2017-03-22 18:22:31.554997, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000015976,  0.000088108,  0.000064742, 684.146307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000064742,  0.000088108
2017-03-22 18:22:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000019907,  0.000088108,  0.000109646, 684.146307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000109646,  0.000088108
2017-03-22 18:22:32.063379, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000019907,  0.000091919,  0.000109646, 664.239307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000109646,  0.000091919
2017-03-22 18:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106704, -0.000010164,  0.000091919,  0.000083722, 664.239307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000083722,  0.000091919
2017-03-22 18:22:33.473501, slv, 42010afffe8a0002(unknown)/1,  0.000106520, -0.000010164,  0.000094445,  0.000083722, 654.075307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000083722,  0.000094445
2017-03-22 18:22:33.826975, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000010164,  0.000101816,  0.000083722, 654.075307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000083722,  0.000101816
2017-03-22 18:22:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000007882,  0.000101816,  0.000113495, 654.075307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000113495,  0.000101816
2017-03-22 18:22:34.309806, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000007882,  0.000087492,  0.000113495, 646.193307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000113495,  0.000087492
2017-03-22 18:22:34.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000003565,  0.000087492,  0.000091777, 646.193307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000091777,  0.000087492
2017-03-22 18:22:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106125,  0.000012688,  0.000087492,  0.000145849, 642.628307617, S, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000145849,  0.000087492
2017-03-22 18:22:36.189812, slv, 42010afffe8a0002(unknown)/1,  0.000106156,  0.000012688,  0.000085577,  0.000145849, 655.316307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000145849,  0.000085577
2017-03-22 18:22:36.540627, slv, 42010afffe8a0002(unknown)/1,  0.000106306,  0.000012688,  0.000085826,  0.000145849, 655.316307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000145849,  0.000085826
2017-03-22 18:22:36.663526, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000012688,  0.000117598,  0.000145849, 655.316307617, D, 0.000110645, 1599, -0.000007686, 33228, 627, 138,  0.000145849,  0.000117598
2017-03-22 18:22:36.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000058650,  0.000117598,  0.000184155, 655.316307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000184155,  0.000117598
2017-03-22 18:22:37.409623, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000058650,  0.000111251,  0.000184155, 713.966307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000184155,  0.000111251
2017-03-22 18:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000044890,  0.000111251,  0.000119302, 713.966307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000119302,  0.000111251
2017-03-22 18:22:38.615899, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000044890,  0.000103344,  0.000119302, 758.856307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000119302,  0.000103344
2017-03-22 18:22:38.710690, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000044890,  0.000104208,  0.000119302, 758.856307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000119302,  0.000104208
2017-03-22 18:22:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000002203,  0.000104208,  0.000090900, 758.856307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000090900,  0.000104208
2017-03-22 18:22:39.908365, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000020018,  0.000104208,  0.000084085, 756.653307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000084085,  0.000104208
2017-03-22 18:22:40.260898, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000020018,  0.000099320,  0.000084085, 736.635307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000084085,  0.000099320
2017-03-22 18:22:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000009884,  0.000099320,  0.000111080, 736.635307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000111080,  0.000099320
2017-03-22 18:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000002128,  0.000099320,  0.000108020, 726.751307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000108020,  0.000099320
2017-03-22 18:22:42.019274, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000002128,  0.000094442,  0.000108020, 728.879307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000108020,  0.000094442
2017-03-22 18:22:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000000955,  0.000094442,  0.000108562, 728.879307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000108562,  0.000094442
2017-03-22 18:22:43.718758, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000000955,  0.000093550,  0.000108562, 729.834307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000108562,  0.000093550
2017-03-22 18:22:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000014312,  0.000093550,  0.000134467, 729.834307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000134467,  0.000093550
2017-03-22 18:22:44.908285, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000004321,  0.000093550,  0.000088485, 744.146307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000088485,  0.000093550
2017-03-22 18:22:45.302688, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000004321,  0.000104838,  0.000088485, 748.467307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000088485,  0.000104838
2017-03-22 18:22:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000001392,  0.000104838,  0.000122911, 748.467307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000122911,  0.000104838
2017-03-22 18:22:46.197178, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000001392,  0.000124497,  0.000122911, 747.075307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000122911,  0.000124497
2017-03-22 18:22:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000004911,  0.000124497,  0.000101010, 747.075307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000101010,  0.000124497
2017-03-22 18:22:47.201311, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000004911,  0.000101072,  0.000101010, 751.986307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000101010,  0.000101072
2017-03-22 18:22:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000008472,  0.000101072,  0.000130165, 751.986307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000130165,  0.000101072
2017-03-22 18:22:48.015336, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000008472,  0.000124788,  0.000130165, 760.458307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000130165,  0.000124788
2017-03-22 18:22:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107268, -0.000015260,  0.000124788,  0.000053739, 760.458307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000053739,  0.000124788
2017-03-22 18:22:49.207457, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000015260,  0.000100967,  0.000053739, 745.198307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000053739,  0.000100967
2017-03-22 18:22:49.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000034556,  0.000100967,  0.000091608, 745.198307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000091608,  0.000100967
2017-03-22 18:22:50.862561, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000034556,  0.000103157,  0.000091608, 710.642307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000091608,  0.000103157
2017-03-22 18:22:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000027009,  0.000103157,  0.000068448, 710.642307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000068448,  0.000103157
2017-03-22 18:22:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000017379,  0.000103157,  0.000110559, 683.633307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000110559,  0.000103157
2017-03-22 18:22:52.444812, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000017379,  0.000104822,  0.000110559, 666.254307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000110559,  0.000104822
2017-03-22 18:22:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000006831,  0.000104822,  0.000089475, 666.254307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000089475,  0.000104822
2017-03-22 18:22:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000000947,  0.000104822,  0.000126046, 659.423307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000126046,  0.000104822
2017-03-22 18:22:54.398058, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000000947,  0.000116416,  0.000126046, 660.370307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000126046,  0.000116416
2017-03-22 18:22:54.908741, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000002227,  0.000116416,  0.000083246, 660.370307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000083246,  0.000116416
2017-03-22 18:22:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000023697,  0.000116416,  0.000083224, 658.143307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000083224,  0.000116416
2017-03-22 18:22:56.186442, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000023697,  0.000086457,  0.000083224, 634.446307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000083224,  0.000086457
2017-03-22 18:22:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106872, -0.000036739,  0.000086457,  0.000057101, 634.446307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000057101,  0.000086457
2017-03-22 18:22:57.435938, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000036739,  0.000113802,  0.000057101, 597.707307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000057101,  0.000113802
2017-03-22 18:22:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000005728,  0.000113802,  0.000144847, 597.707307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000144847,  0.000113802
2017-03-22 18:22:58.668346, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000005728,  0.000102079,  0.000144847, 591.979307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000144847,  0.000102079
2017-03-22 18:22:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000007647,  0.000102079,  0.000083481, 591.979307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000083481,  0.000102079
2017-03-22 18:22:59.908793, slv, 42010afffe8a0002(unknown)/1,  0.000106501,  0.000089590,  0.000102079,  0.000308702, 599.626307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000308702,  0.000102079
2017-03-22 18:23:00.658615, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000089590,  0.000098531,  0.000308702, 689.216307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000308702,  0.000098531
2017-03-22 18:23:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000091290,  0.000098531,  0.000087771, 689.216307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000087771,  0.000098531
2017-03-22 18:23:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107392, -0.000008134,  0.000098531,  0.000110744, 780.506307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000110744,  0.000098531
2017-03-22 18:23:02.457023, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000008134,  0.000108012,  0.000110744, 772.372307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000110744,  0.000108012
2017-03-22 18:23:02.907313, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000033178,  0.000108012,  0.000038451, 772.372307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000038451,  0.000108012
2017-03-22 18:23:03.093625, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000033178,  0.000114939,  0.000038451, 739.194307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000038451,  0.000114939
2017-03-22 18:23:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000029684,  0.000114939,  0.000118264, 739.194307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000118264,  0.000114939
2017-03-22 18:23:04.114875, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000029684,  0.000125489,  0.000118264, 709.510307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000118264,  0.000125489
2017-03-22 18:23:04.450582, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000029684,  0.000094598,  0.000118264, 709.510307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000118264,  0.000094598
2017-03-22 18:23:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000107887, -0.000015130,  0.000094598,  0.000067287, 709.510307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000067287,  0.000094598
2017-03-22 18:23:05.234603, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000015130,  0.000079110,  0.000067287, 694.380307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000067287,  0.000079110
2017-03-22 18:23:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000021376,  0.000079110,  0.000105453, 694.380307617, S, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000105453,  0.000079110
2017-03-22 18:23:06.098092, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000021376,  0.000100818,  0.000105453, 673.004307617, D, 0.000107577, 981, 0.000003839, 26681, 577, 71,  0.000105453,  0.000100818
2017-03-22 18:23:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107301,  0.000033078,  0.000100818,  0.000175609, 673.004307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000175609,  0.000100818
2017-03-22 18:23:06.942031, slv, 42010afffe8a0002(unknown)/1,  0.000107529,  0.000033078,  0.000105590,  0.000175609, 706.082307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000175609,  0.000105590
2017-03-22 18:23:07.136079, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000033078,  0.000101492,  0.000175609, 706.082307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000175609,  0.000101492
2017-03-22 18:23:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000028407,  0.000101492,  0.000096536, 706.082307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000096536,  0.000101492
2017-03-22 18:23:08.352897, slv, 42010afffe8a0002(unknown)/1,  0.000108280,  0.000028407,  0.000122544,  0.000096536, 734.489307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000096536,  0.000122544
2017-03-22 18:23:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108280, -0.000028122,  0.000122544,  0.000063529, 734.489307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000063529,  0.000122544
2017-03-22 18:23:09.679533, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000028122,  0.000101134,  0.000063529, 706.367307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000063529,  0.000101134
2017-03-22 18:23:09.753479, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000028122,  0.000092529,  0.000063529, 706.367307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000063529,  0.000092529
2017-03-22 18:23:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000023089,  0.000092529,  0.000106222, 706.367307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000106222,  0.000092529
2017-03-22 18:23:10.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000027360,  0.000092529,  0.000054358, 683.278307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000054358,  0.000092529
2017-03-22 18:23:11.320970, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000027360,  0.000098047,  0.000054358, 655.918307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000054358,  0.000098047
2017-03-22 18:23:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000027397,  0.000098047,  0.000105671, 655.918307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000105671,  0.000098047
2017-03-22 18:23:12.770369, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000027397,  0.000100788,  0.000105671, 628.521307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000105671,  0.000100788
2017-03-22 18:23:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000007841,  0.000100788,  0.000092721, 628.521307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000092721,  0.000100788
2017-03-22 18:23:13.590306, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000007841,  0.000082287,  0.000092721, 620.680307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000092721,  0.000082287
2017-03-22 18:23:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000027712,  0.000082287,  0.000176325, 620.680307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000176325,  0.000082287
2017-03-22 18:23:14.363915, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000027712,  0.000118634,  0.000176325, 648.392307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000176325,  0.000118634
2017-03-22 18:23:14.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000035737,  0.000118634,  0.000108760, 648.392307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000108760,  0.000118634
2017-03-22 18:23:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000001868,  0.000118634,  0.000108756, 684.129307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000108756,  0.000118634
2017-03-22 18:23:15.907801, slv, 42010afffe8a0002(unknown)/1,  0.000107123,  0.000001868,  0.000083867,  0.000108756, 685.997307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000108756,  0.000083867
2017-03-22 18:23:16.278090, slv, 42010afffe8a0002(unknown)/1,  0.000106994,  0.000001868,  0.000094190,  0.000108756, 685.997307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000108756,  0.000094190
2017-03-22 18:23:16.809972, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000001868,  0.000112567,  0.000108756, 685.997307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000108756,  0.000112567
2017-03-22 18:23:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000005473,  0.000112567,  0.000094167, 685.997307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000094167,  0.000112567
2017-03-22 18:23:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000004593,  0.000112567,  0.000110607, 680.524307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110607,  0.000112567
2017-03-22 18:23:18.053327, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000004593,  0.000096871,  0.000110607, 675.931307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110607,  0.000096871
2017-03-22 18:23:20.007287, slv, 42010afffe8a0002(unknown)/1,  0.000107034, -0.000004593,  0.000122798,  0.000110607, 675.931307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110607,  0.000122798
2017-03-22 18:23:21.433457, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000004593,  0.000086795,  0.000110607, 675.931307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110607,  0.000086795
2017-03-22 18:23:21.680948, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000004593,  0.000106689,  0.000110607, 675.931307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110607,  0.000106689
2017-03-22 18:23:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000005158,  0.000106689,  0.000113681, 675.931307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000113681,  0.000106689
2017-03-22 18:23:22.448785, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000005158,  0.000121188,  0.000113681, 681.089307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000113681,  0.000121188
2017-03-22 18:23:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000011047,  0.000121188,  0.000078302, 681.089307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000078302,  0.000121188
2017-03-22 18:23:23.066964, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000011047,  0.000098820,  0.000078302, 670.042307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000078302,  0.000098820
2017-03-22 18:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000013104,  0.000098820,  0.000109599, 670.042307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000109599,  0.000098820
2017-03-22 18:23:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107022, -0.000020091,  0.000098820,  0.000064264, 656.938307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000064264,  0.000098820
2017-03-22 18:23:24.969366, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000020091,  0.000088581,  0.000064264, 636.847307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000064264,  0.000088581
2017-03-22 18:23:25.319282, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000020091,  0.000101776,  0.000064264, 636.847307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000064264,  0.000101776
2017-03-22 18:23:25.890607, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000020091,  0.000106355,  0.000064264, 636.847307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000064264,  0.000106355
2017-03-22 18:23:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000021911,  0.000106355,  0.000104808, 636.847307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000104808,  0.000106355
2017-03-22 18:23:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000008185,  0.000106355,  0.000090566, 614.936307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000090566,  0.000106355
2017-03-22 18:23:27.581351, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000008185,  0.000097653,  0.000090566, 606.751307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000090566,  0.000097653
2017-03-22 18:23:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000000477,  0.000097653,  0.000119973, 606.751307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000119973,  0.000097653
2017-03-22 18:23:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000006478,  0.000097653,  0.000078311, 606.274307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000078311,  0.000097653
2017-03-22 18:23:29.180561, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000006478,  0.000079169,  0.000078311, 599.796307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000078311,  0.000079169
2017-03-22 18:23:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000010385,  0.000079169,  0.000111858, 599.796307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000111858,  0.000079169
2017-03-22 18:23:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000024302,  0.000079169,  0.000147387, 589.411307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000147387,  0.000079169
2017-03-22 18:23:30.984090, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000024302,  0.000094412,  0.000147387, 613.713307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000147387,  0.000094412
2017-03-22 18:23:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000025997,  0.000094412,  0.000115163, 613.713307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000115163,  0.000094412
2017-03-22 18:23:32.664979, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000025997,  0.000099523,  0.000115163, 639.710307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000115163,  0.000099523
2017-03-22 18:23:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000007712,  0.000099523,  0.000110869, 639.710307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000110869,  0.000099523
2017-03-22 18:23:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105373,  0.000003152,  0.000099523,  0.000106182, 647.422307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000106182,  0.000099523
2017-03-22 18:23:34.062535, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000003152,  0.000093896,  0.000106182, 650.574307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000106182,  0.000093896
2017-03-22 18:23:34.502680, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000003152,  0.000087842,  0.000106182, 650.574307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000106182,  0.000087842
2017-03-22 18:23:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000016249,  0.000087842,  0.000136931, 650.574307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000136931,  0.000087842
2017-03-22 18:23:35.204496, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000016249,  0.000097887,  0.000136931, 666.823307617, D, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000136931,  0.000097887
2017-03-22 18:23:35.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000020636,  0.000097887,  0.000114853, 666.823307617, S, 0.000107258, 419, 0.000000590, 32100, 706, 53,  0.000114853,  0.000097887
2017-03-22 18:23:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105271, -0.000013671,  0.000097887,  0.000068346, 687.459307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000068346,  0.000097887
2017-03-22 18:23:36.937640, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000013671,  0.000086900,  0.000068346, 673.788307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000068346,  0.000086900
2017-03-22 18:23:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000013806,  0.000086900,  0.000114462, 673.788307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000114462,  0.000086900
2017-03-22 18:23:38.161607, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000013806,  0.000123923,  0.000114462, 659.982307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000114462,  0.000123923
2017-03-22 18:23:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000010622,  0.000123923,  0.000116978, 659.982307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000116978,  0.000123923
2017-03-22 18:23:39.726845, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000010622,  0.000079169,  0.000116978, 670.604307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000116978,  0.000079169
2017-03-22 18:23:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000001721,  0.000079169,  0.000096611, 670.604307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000096611,  0.000079169
2017-03-22 18:23:40.303869, slv, 42010afffe8a0002(unknown)/1,  0.000104971,  0.000001721,  0.000094329,  0.000096611, 672.325307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000096611,  0.000094329
2017-03-22 18:23:40.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000019744,  0.000094329,  0.000073972, 672.325307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000073972,  0.000094329
2017-03-22 18:23:41.721743, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000019744,  0.000097638,  0.000073972, 652.581307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000073972,  0.000097638
2017-03-22 18:23:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000016791,  0.000097638,  0.000102163, 652.581307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000102163,  0.000097638
2017-03-22 18:23:42.503672, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000016791,  0.000090673,  0.000102163, 635.790307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000102163,  0.000090673
2017-03-22 18:23:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000009799,  0.000090673,  0.000126716, 635.790307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000126716,  0.000090673
2017-03-22 18:23:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000016301,  0.000090673,  0.000114954, 645.589307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000114954,  0.000090673
2017-03-22 18:23:44.407203, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000016301,  0.000096959,  0.000114954, 661.890307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000114954,  0.000096959
2017-03-22 18:23:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104482,  0.000004040,  0.000096959,  0.000102141, 661.890307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000102141,  0.000096959
2017-03-22 18:23:45.898886, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004040,  0.000092826,  0.000102141, 665.930307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000102141,  0.000092826
2017-03-22 18:23:45.908276, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000006922,  0.000092826,  0.000120623, 665.930307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000120623,  0.000092826
2017-03-22 18:23:46.248257, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000006922,  0.000099174,  0.000120623, 672.852307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000120623,  0.000099174
2017-03-22 18:23:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000000220,  0.000099174,  0.000088683, 672.852307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000088683,  0.000099174
2017-03-22 18:23:47.601018, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000000220,  0.000104463,  0.000088683, 673.072307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000088683,  0.000104463
2017-03-22 18:23:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104408,  0.000021950,  0.000104463,  0.000164053, 673.072307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000164053,  0.000104463
2017-03-22 18:23:47.912457, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000021950,  0.000085858,  0.000164053, 695.022307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000164053,  0.000085858
2017-03-22 18:23:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000104507,  0.000061642,  0.000085858,  0.000168147, 695.022307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000168147,  0.000085858
2017-03-22 18:23:49.035283, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000061642,  0.000100924,  0.000168147, 756.664307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000168147,  0.000100924
2017-03-22 18:23:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000027680,  0.000100924,  0.000096620, 756.664307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000096620,  0.000100924
2017-03-22 18:23:49.931989, slv, 42010afffe8a0002(unknown)/1,  0.000105071,  0.000027680,  0.000097328,  0.000096620, 784.344307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000096620,  0.000097328
2017-03-22 18:23:50.613515, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000027680,  0.000070692,  0.000096620, 784.344307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000096620,  0.000070692
2017-03-22 18:23:50.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000023967,  0.000070692,  0.000065185, 784.344307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000065185,  0.000070692
2017-03-22 18:23:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000006758,  0.000070692,  0.000158010, 760.377307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000158010,  0.000070692
2017-03-22 18:23:52.268043, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000006758,  0.000095917,  0.000158010, 767.135307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000158010,  0.000095917
2017-03-22 18:23:52.408047, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000006758,  0.000115944,  0.000158010, 767.135307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000158010,  0.000115944
2017-03-22 18:23:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000012198,  0.000115944,  0.000076496, 767.135307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000076496,  0.000115944
2017-03-22 18:23:53.043495, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000012198,  0.000163093,  0.000076496, 779.333307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000076496,  0.000163093
2017-03-22 18:23:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000014807,  0.000163093,  0.000104791, 779.333307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000104791,  0.000163093
2017-03-22 18:23:54.124057, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000014807,  0.000134402,  0.000104791, 764.526307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000104791,  0.000134402
2017-03-22 18:23:54.511264, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000014807,  0.000146622,  0.000104791, 764.526307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000104791,  0.000146622
2017-03-22 18:23:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000018839,  0.000146622,  0.000069275, 764.526307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000069275,  0.000146622
2017-03-22 18:23:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000011695,  0.000146622,  0.000119563, 745.687307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000119563,  0.000146622
2017-03-22 18:23:55.914170, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000011695,  0.000078604,  0.000119563, 733.992307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000119563,  0.000078604
2017-03-22 18:23:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000003315,  0.000078604,  0.000099394, 733.992307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000099394,  0.000078604
2017-03-22 18:23:57.612909, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000003315,  0.000117109,  0.000099394, 737.307307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000099394,  0.000117109
2017-03-22 18:23:57.902340, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000003315,  0.000069066,  0.000099394, 737.307307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000099394,  0.000069066
2017-03-22 18:23:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000005221,  0.000069066,  0.000102392, 737.307307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000102392,  0.000069066
2017-03-22 18:23:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000004406,  0.000069066,  0.000118454, 732.086307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000118454,  0.000069066
2017-03-22 18:23:59.655402, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000004406,  0.000130181,  0.000118454, 736.492307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000118454,  0.000130181
2017-03-22 18:23:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000005110,  0.000130181,  0.000083334, 736.492307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000083334,  0.000130181
2017-03-22 18:23:59.925025, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000005110,  0.000105965,  0.000083334, 731.382307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000083334,  0.000105965
2017-03-22 18:24:00.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000015547,  0.000105965,  0.000097606, 731.382307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000097606,  0.000105965
2017-03-22 18:24:01.905241, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000015547,  0.000163785,  0.000097606, 715.835307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000097606,  0.000163785
2017-03-22 18:24:01.907296, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000023563,  0.000163785,  0.000067461, 715.835307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000067461,  0.000163785
2017-03-22 18:24:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000029309,  0.000163785,  0.000086219, 692.272307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000086219,  0.000163785
2017-03-22 18:24:03.257060, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000029309,  0.000094856,  0.000086219, 662.963307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000086219,  0.000094856
2017-03-22 18:24:03.330209, slv, 42010afffe8a0002(unknown)/1,  0.000105978, -0.000029309,  0.000095926,  0.000086219, 662.963307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000086219,  0.000095926
2017-03-22 18:24:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000002819,  0.000095926,  0.000131546, 662.963307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000131546,  0.000095926
2017-03-22 18:24:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105978,  0.000008331,  0.000095926,  0.000097072, 665.782307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000097072,  0.000095926
2017-03-22 18:24:04.991056, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000008331,  0.000098249,  0.000097072, 674.113307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000097072,  0.000098249
2017-03-22 18:24:05.740386, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000008331,  0.000102077,  0.000097072, 674.113307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000097072,  0.000102077
2017-03-22 18:24:05.908582, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000004692,  0.000102077,  0.000105206, 674.113307617, S, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000105206,  0.000102077
2017-03-22 18:24:06.253385, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000004692,  0.000107378,  0.000105206, 669.421307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000105206,  0.000107378
2017-03-22 18:24:06.616070, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000004692,  0.000101804,  0.000105206, 669.421307617, D, 0.000106666, 922, 0.000000535, 19927, 655, 37,  0.000105206,  0.000101804
2017-03-22 18:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000004174,  0.000101804,  0.000097759, 669.421307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000097759,  0.000101804
2017-03-22 18:24:07.098375, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000004174,  0.000095532,  0.000097759, 665.247307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000097759,  0.000095532
2017-03-22 18:24:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000009416,  0.000095532,  0.000132245, 665.247307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000132245,  0.000095532
2017-03-22 18:24:08.835135, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000009416,  0.000097503,  0.000132245, 674.663307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000132245,  0.000097503
2017-03-22 18:24:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000005613,  0.000097503,  0.000090069, 674.663307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000090069,  0.000097503
2017-03-22 18:24:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000002839,  0.000097503,  0.000126701, 680.276307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000126701,  0.000097503
2017-03-22 18:24:10.763105, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000002839,  0.000122311,  0.000126701, 683.115307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000126701,  0.000122311
2017-03-22 18:24:10.908273, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000021471,  0.000122311,  0.000041671, 683.115307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000041671,  0.000122311
2017-03-22 18:24:11.822217, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000021471,  0.000107892,  0.000041671, 661.644307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000041671,  0.000107892
2017-03-22 18:24:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000033446,  0.000107892,  0.000102875, 661.644307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000102875,  0.000107892
2017-03-22 18:24:12.907537, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000061389,  0.000107892,  0.000231246, 628.198307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000231246,  0.000107892
2017-03-22 18:24:12.976709, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000061389,  0.000113814,  0.000231246, 689.587307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000231246,  0.000113814
2017-03-22 18:24:13.686380, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000061389,  0.000103264,  0.000231246, 689.587307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000231246,  0.000103264
2017-03-22 18:24:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106951,  0.000057702,  0.000103264,  0.000096780, 689.587307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000096780,  0.000103264
2017-03-22 18:24:14.648947, slv, 42010afffe8a0002(unknown)/1,  0.000107541,  0.000057702,  0.000147593,  0.000096780, 747.289307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000096780,  0.000147593
2017-03-22 18:24:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000042609,  0.000147593,  0.000032493, 747.289307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000032493,  0.000147593
2017-03-22 18:24:15.294960, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000042609,  0.000104189,  0.000032493, 704.680307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000032493,  0.000104189
2017-03-22 18:24:15.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107349, -0.000036153,  0.000104189,  0.000110091, 704.680307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000110091,  0.000104189
2017-03-22 18:24:16.353831, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000036153,  0.000130151,  0.000110091, 668.527307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000110091,  0.000130151
2017-03-22 18:24:16.668886, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000036153,  0.000097410,  0.000110091, 668.527307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000110091,  0.000097410
2017-03-22 18:24:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000002464,  0.000097410,  0.000109405, 668.527307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000109405,  0.000097410
2017-03-22 18:24:17.626366, slv, 42010afffe8a0002(unknown)/1,  0.000107166,  0.000002464,  0.000098427,  0.000109405, 670.991307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000109405,  0.000098427
2017-03-22 18:24:17.807931, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000002464,  0.000102847,  0.000109405, 670.991307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000109405,  0.000102847
2017-03-22 18:24:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000000776,  0.000102847,  0.000103394, 670.991307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000103394,  0.000102847
2017-03-22 18:24:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000021617,  0.000102847,  0.000067636, 670.215307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000067636,  0.000102847
2017-03-22 18:24:19.019512, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000021617,  0.000106735,  0.000067636, 648.598307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000067636,  0.000106735
2017-03-22 18:24:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106968, -0.000014239,  0.000106735,  0.000117987, 648.598307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000117987,  0.000106735
2017-03-22 18:24:20.658459, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000014239,  0.000160145,  0.000117987, 634.359307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000117987,  0.000160145
2017-03-22 18:24:20.909272, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000013788,  0.000160145,  0.000068470, 634.359307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000068470,  0.000160145
2017-03-22 18:24:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000015403,  0.000160145,  0.000114853, 620.571307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000114853,  0.000160145
2017-03-22 18:24:22.494259, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000015403,  0.000141139,  0.000114853, 605.168307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000114853,  0.000141139
2017-03-22 18:24:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107478, -0.000003706,  0.000141139,  0.000092278, 605.168307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000092278,  0.000141139
2017-03-22 18:24:23.845713, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000003706,  0.000099329,  0.000092278, 601.462307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000092278,  0.000099329
2017-03-22 18:24:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000004748,  0.000099329,  0.000113252, 601.462307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000113252,  0.000099329
2017-03-22 18:24:24.119702, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000004748,  0.000054267,  0.000113252, 596.714307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000113252,  0.000054267
2017-03-22 18:24:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000013083,  0.000054267,  0.000075398, 596.714307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000075398,  0.000054267
2017-03-22 18:24:25.036086, slv, 42010afffe8a0002(unknown)/1,  0.000107021, -0.000013083,  0.000122632,  0.000075398, 583.631307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000075398,  0.000122632
2017-03-22 18:24:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000020521,  0.000122632,  0.000179933, 583.631307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000179933,  0.000122632
2017-03-22 18:24:26.774637, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000020521,  0.000118999,  0.000179933, 604.152307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000179933,  0.000118999
2017-03-22 18:24:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000051594,  0.000118999,  0.000137566, 604.152307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000137566,  0.000118999
2017-03-22 18:24:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000031205,  0.000118999,  0.000139424, 655.746307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000139424,  0.000118999
2017-03-22 18:24:28.451621, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000031205,  0.000098307,  0.000139424, 686.951307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000139424,  0.000098307
2017-03-22 18:24:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000023677,  0.000098307,  0.000122930, 686.951307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000122930,  0.000098307
2017-03-22 18:24:29.066352, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000023677,  0.000092784,  0.000122930, 710.628307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000122930,  0.000092784
2017-03-22 18:24:29.094205, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000023677,  0.000092534,  0.000122930, 710.628307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000122930,  0.000092534
2017-03-22 18:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000008091,  0.000092534,  0.000108760, 710.628307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000108760,  0.000092534
2017-03-22 18:24:30.523913, slv, 42010afffe8a0002(unknown)/1,  0.000107800,  0.000008091,  0.000107479,  0.000108760, 718.719307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000108760,  0.000107479
2017-03-22 18:24:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000008292,  0.000107479,  0.000090254, 718.719307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000090254,  0.000107479
2017-03-22 18:24:31.408255, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000008292,  0.000107047,  0.000090254, 710.427307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000090254,  0.000107047
2017-03-22 18:24:31.416006, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000008292,  0.000081950,  0.000090254, 710.427307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000090254,  0.000081950
2017-03-22 18:24:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000011880,  0.000081950,  0.000101277, 710.427307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000101277,  0.000081950
2017-03-22 18:24:32.197427, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000011880,  0.000088872,  0.000101277, 698.547307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000101277,  0.000088872
2017-03-22 18:24:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107227, -0.000006714,  0.000088872,  0.000100012, 698.547307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000100012,  0.000088872
2017-03-22 18:24:33.154864, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000006714,  0.000101096,  0.000100012, 691.833307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000100012,  0.000101096
2017-03-22 18:24:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000002793,  0.000101096,  0.000108709, 691.833307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000108709,  0.000101096
2017-03-22 18:24:34.823471, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000002793,  0.000118305,  0.000108709, 689.040307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000108709,  0.000118305
2017-03-22 18:24:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000016919,  0.000118305,  0.000071612, 689.040307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000071612,  0.000118305
2017-03-22 18:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000001917,  0.000118305,  0.000138711, 672.121307617, S, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000138711,  0.000118305
2017-03-22 18:24:36.353999, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000001917,  0.000098300,  0.000138711, 670.204307617, D, 0.000105351, 636, -0.000000601, 18520, 703, 45,  0.000138711,  0.000098300
2017-03-22 18:24:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000017953,  0.000098300,  0.000111493, 670.204307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111493,  0.000098300
2017-03-22 18:24:37.824375, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000017953,  0.000107339,  0.000111493, 688.157307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111493,  0.000107339
2017-03-22 18:24:37.855477, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000017953,  0.000123092,  0.000111493, 688.157307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111493,  0.000123092
2017-03-22 18:24:37.868140, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000017953,  0.000090253,  0.000111493, 688.157307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111493,  0.000090253
2017-03-22 18:24:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000030472,  0.000090253,  0.000164113, 688.157307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000164113,  0.000090253
2017-03-22 18:24:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000026592,  0.000090253,  0.000103956, 718.629307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000103956,  0.000090253
2017-03-22 18:24:39.075098, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000026592,  0.000100302,  0.000103956, 745.221307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000103956,  0.000100302
2017-03-22 18:24:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000004467,  0.000100302,  0.000101902, 745.221307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000101902,  0.000100302
2017-03-22 18:24:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000007973,  0.000100302,  0.000096852, 740.754307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000096852,  0.000100302
2017-03-22 18:24:41.033987, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000007973,  0.000113440,  0.000096852, 732.781307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000096852,  0.000113440
2017-03-22 18:24:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000000720,  0.000113440,  0.000116351, 732.781307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000116351,  0.000113440
2017-03-22 18:24:42.105588, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000000720,  0.000118129,  0.000116351, 732.061307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000116351,  0.000118129
2017-03-22 18:24:42.466829, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000000720,  0.000114170,  0.000116351, 732.061307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000116351,  0.000114170
2017-03-22 18:24:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000002291,  0.000114170,  0.000093852, 732.061307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000093852,  0.000114170
2017-03-22 18:24:43.135241, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000002291,  0.000102705,  0.000093852, 729.770307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000093852,  0.000102705
2017-03-22 18:24:43.169132, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000002291,  0.000094382,  0.000093852, 729.770307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000093852,  0.000094382
2017-03-22 18:24:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107305,  0.000001432,  0.000094382,  0.000123810, 729.770307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000123810,  0.000094382
2017-03-22 18:24:44.176319, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000001432,  0.000125680,  0.000123810, 731.202307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000123810,  0.000125680
2017-03-22 18:24:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107338,  0.000000729,  0.000125680,  0.000092292, 731.202307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000092292,  0.000125680
2017-03-22 18:24:45.903486, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000000729,  0.000097621,  0.000092292, 731.931307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000092292,  0.000097621
2017-03-22 18:24:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000022499,  0.000097621,  0.000077425, 731.931307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000077425,  0.000097621
2017-03-22 18:24:46.252387, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000022499,  0.000112667,  0.000077425, 709.432307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000077425,  0.000112667
2017-03-22 18:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000036748,  0.000112667,  0.000063640, 709.432307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000063640,  0.000112667
2017-03-22 18:24:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000021443,  0.000112667,  0.000107842, 672.684307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000107842,  0.000112667
2017-03-22 18:24:48.216835, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000021443,  0.000101627,  0.000107842, 651.241307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000107842,  0.000101627
2017-03-22 18:24:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000017111,  0.000101627,  0.000072190, 651.241307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000072190,  0.000101627
2017-03-22 18:24:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107070, -0.000015116,  0.000101627,  0.000111718, 634.130307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111718,  0.000101627
2017-03-22 18:24:50.125294, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000015116,  0.000084514,  0.000111718, 619.014307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000111718,  0.000084514
2017-03-22 18:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106982, -0.000012855,  0.000084514,  0.000076623, 619.014307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000076623,  0.000084514
2017-03-22 18:24:51.685597, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000012855,  0.000084785,  0.000076623, 606.159307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000076623,  0.000084785
2017-03-22 18:24:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000008362,  0.000084785,  0.000153790, 606.159307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000153790,  0.000084785
2017-03-22 18:24:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106707,  0.000010451,  0.000084785,  0.000080526, 614.521307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000080526,  0.000084785
2017-03-22 18:24:53.288818, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000010451,  0.000115880,  0.000080526, 624.972307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000080526,  0.000115880
2017-03-22 18:24:53.907712, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000130409,  0.000115880,  0.000393436, 624.972307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000393436,  0.000115880
2017-03-22 18:24:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000127376,  0.000115880,  0.000074191, 755.381307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000074191,  0.000115880
2017-03-22 18:24:55.033010, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000127376,  0.000121257,  0.000074191, 882.757307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000074191,  0.000121257
2017-03-22 18:24:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106305, -0.000023167,  0.000121257,  0.000092217, 882.757307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000092217,  0.000121257
2017-03-22 18:24:55.944645, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000023167,  0.000121709,  0.000092217, 859.590307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000092217,  0.000121709
2017-03-22 18:24:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000011089,  0.000121709,  0.000098153, 859.590307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000098153,  0.000121709
2017-03-22 18:24:57.821766, slv, 42010afffe8a0002(unknown)/1,  0.000106220, -0.000011089,  0.000107109,  0.000098153, 848.501307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000098153,  0.000107109
2017-03-22 18:24:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106220,  0.000018806,  0.000107109,  0.000151923, 848.501307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000151923,  0.000107109
2017-03-22 18:24:58.482152, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000018806,  0.000147683,  0.000151923, 867.307307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000151923,  0.000147683
2017-03-22 18:24:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106532,  0.000003683,  0.000147683,  0.000068196, 867.307307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000068196,  0.000147683
2017-03-22 18:24:59.132175, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000003683,  0.000154684,  0.000068196, 870.990307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000068196,  0.000154684
2017-03-22 18:24:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000023567,  0.000154684,  0.000098110, 870.990307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000098110,  0.000154684
2017-03-22 18:25:00.686054, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000023567,  0.000120351,  0.000098110, 847.423307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000098110,  0.000120351
2017-03-22 18:25:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000028000,  0.000120351,  0.000059760, 847.423307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000059760,  0.000120351
2017-03-22 18:25:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000031382,  0.000120351,  0.000091399, 819.423307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000091399,  0.000120351
2017-03-22 18:25:01.961098, slv, 42010afffe8a0002(unknown)/1,  0.000107000, -0.000031382,  0.000127637,  0.000091399, 788.041307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000091399,  0.000127637
2017-03-22 18:25:02.638798, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000031382,  0.000151185,  0.000091399, 788.041307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000091399,  0.000151185
2017-03-22 18:25:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000008368,  0.000151185,  0.000105957, 788.041307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000105957,  0.000151185
2017-03-22 18:25:03.622255, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000008368,  0.000112531,  0.000105957, 779.673307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000105957,  0.000112531
2017-03-22 18:25:03.781622, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000008368,  0.000133228,  0.000105957, 779.673307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000105957,  0.000133228
2017-03-22 18:25:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000016268,  0.000133228,  0.000076007, 779.673307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000076007,  0.000133228
2017-03-22 18:25:04.466939, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000016268,  0.000124668,  0.000076007, 763.405307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000076007,  0.000124668
2017-03-22 18:25:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000041458,  0.000124668,  0.000055856, 763.405307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000055856,  0.000124668
2017-03-22 18:25:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000008675,  0.000124668,  0.000176316, 721.947307617, S, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000176316,  0.000124668
2017-03-22 18:25:06.231680, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000008675,  0.000111584,  0.000176316, 730.622307617, D, 0.000107053, 683, 0.000000026, 25253, 665, 40,  0.000176316,  0.000111584
2017-03-22 18:25:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107641,  0.000067369,  0.000111584,  0.000173476, 730.622307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000173476,  0.000111584
2017-03-22 18:25:07.348324, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000067369,  0.000135768,  0.000173476, 797.991307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000173476,  0.000135768
2017-03-22 18:25:07.702054, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000067369,  0.000116780,  0.000173476, 797.991307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000173476,  0.000116780
2017-03-22 18:25:07.907464, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000022900,  0.000116780,  0.000088907, 797.991307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000088907,  0.000116780
2017-03-22 18:25:08.908334, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000034288,  0.000116780,  0.000060399, 820.891307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000060399,  0.000116780
2017-03-22 18:25:08.997162, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000034288,  0.000123451,  0.000060399, 786.603307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000060399,  0.000123451
2017-03-22 18:25:09.584079, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000034288,  0.000185920,  0.000060399, 786.603307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000060399,  0.000185920
2017-03-22 18:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109068, -0.000034803,  0.000185920,  0.000088003, 786.603307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000088003,  0.000185920
2017-03-22 18:25:09.968672, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000034803,  0.000111452,  0.000088003, 751.800307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000088003,  0.000111452
2017-03-22 18:25:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000016727,  0.000111452,  0.000096715, 751.800307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000096715,  0.000111452
2017-03-22 18:25:11.276431, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000016727,  0.000188425,  0.000096715, 735.073307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000096715,  0.000188425
2017-03-22 18:25:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000003469,  0.000188425,  0.000114746, 735.073307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000114746,  0.000188425
2017-03-22 18:25:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000029974,  0.000188425,  0.000043892, 731.604307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000043892,  0.000188425
2017-03-22 18:25:13.069881, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000029974,  0.000119375,  0.000043892, 701.630307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000043892,  0.000119375
2017-03-22 18:25:13.413289, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000029974,  0.000117133,  0.000043892, 701.630307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000043892,  0.000117133
2017-03-22 18:25:13.792502, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000029974,  0.000164302,  0.000043892, 701.630307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000043892,  0.000164302
2017-03-22 18:25:13.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000030969,  0.000164302,  0.000112099, 701.630307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000112099,  0.000164302
2017-03-22 18:25:13.947164, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000030969,  0.000107420,  0.000112099, 670.661307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000112099,  0.000107420
2017-03-22 18:25:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000032062,  0.000107420,  0.000169272, 670.661307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000169272,  0.000107420
2017-03-22 18:25:14.958769, slv, 42010afffe8a0002(unknown)/1,  0.000108807,  0.000032062,  0.000096208,  0.000169272, 702.723307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000169272,  0.000096208
2017-03-22 18:25:15.371717, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000032062,  0.000114085,  0.000169272, 702.723307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000169272,  0.000114085
2017-03-22 18:25:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000041018,  0.000114085,  0.000130626, 702.723307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000130626,  0.000114085
2017-03-22 18:25:16.533415, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000041018,  0.000110070,  0.000130626, 743.741307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000130626,  0.000110070
2017-03-22 18:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000016919,  0.000110070,  0.000054379, 743.741307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000054379,  0.000110070
2017-03-22 18:25:17.272044, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000016919,  0.000116645,  0.000054379, 726.822307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000054379,  0.000116645
2017-03-22 18:25:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000030947,  0.000116645,  0.000102805, 726.822307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000102805,  0.000116645
2017-03-22 18:25:18.033617, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000030947,  0.000122237,  0.000102805, 695.875307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000102805,  0.000122237
2017-03-22 18:25:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109323, -0.000016223,  0.000122237,  0.000083558, 695.875307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000083558,  0.000122237
2017-03-22 18:25:19.159617, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000016223,  0.000120004,  0.000083558, 679.652307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000083558,  0.000120004
2017-03-22 18:25:19.806612, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000016223,  0.000118823,  0.000083558, 679.652307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000083558,  0.000118823
2017-03-22 18:25:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000008297,  0.000118823,  0.000118337, 679.652307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000118337,  0.000118823
2017-03-22 18:25:20.128369, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000008297,  0.000121778,  0.000118337, 671.355307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000118337,  0.000121778
2017-03-22 18:25:20.857413, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000008297,  0.000099619,  0.000118337, 671.355307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000118337,  0.000099619
2017-03-22 18:25:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015504,  0.000099619,  0.000069094, 671.355307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000069094,  0.000099619
2017-03-22 18:25:21.248531, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000015504,  0.000126662,  0.000069094, 655.851307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000069094,  0.000126662
2017-03-22 18:25:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000015559,  0.000126662,  0.000118242, 655.851307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000118242,  0.000126662
2017-03-22 18:25:22.481669, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000015559,  0.000110963,  0.000118242, 640.292307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000118242,  0.000110963
2017-03-22 18:25:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109136, -0.000011937,  0.000110963,  0.000076201, 640.292307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000076201,  0.000110963
2017-03-22 18:25:23.087618, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000011937,  0.000092409,  0.000076201, 628.355307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000076201,  0.000092409
2017-03-22 18:25:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000022658,  0.000092409,  0.000096603, 628.355307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000096603,  0.000092409
2017-03-22 18:25:24.138932, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000022658,  0.000109433,  0.000096603, 605.697307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000096603,  0.000109433
2017-03-22 18:25:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000001647,  0.000109433,  0.000124422, 605.697307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000124422,  0.000109433
2017-03-22 18:25:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000008335,  0.000109433,  0.000109741, 607.344307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000109741,  0.000109433
2017-03-22 18:25:26.021832, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000008335,  0.000090459,  0.000109741, 615.679307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000109741,  0.000090459
2017-03-22 18:25:26.181668, slv, 42010afffe8a0002(unknown)/1,  0.000108487,  0.000008335,  0.000086860,  0.000109741, 615.679307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000109741,  0.000086860
2017-03-22 18:25:26.507777, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000008335,  0.000096136,  0.000109741, 615.679307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000109741,  0.000096136
2017-03-22 18:25:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000009050,  0.000096136,  0.000089269, 615.679307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000089269,  0.000096136
2017-03-22 18:25:27.068249, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000009050,  0.000102179,  0.000089269, 606.629307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000089269,  0.000102179
2017-03-22 18:25:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000010637,  0.000102179,  0.000106042, 606.629307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000106042,  0.000102179
2017-03-22 18:25:28.211520, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000010637,  0.000140238,  0.000106042, 595.992307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000106042,  0.000140238
2017-03-22 18:25:28.696709, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000010637,  0.000095376,  0.000106042, 595.992307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000106042,  0.000095376
2017-03-22 18:25:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000030162,  0.000095376,  0.000050156, 595.992307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000050156,  0.000095376
2017-03-22 18:25:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000026990,  0.000095376,  0.000112465, 565.830307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000112465,  0.000095376
2017-03-22 18:25:29.942402, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000026990,  0.000085643,  0.000112465, 538.840307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000112465,  0.000085643
2017-03-22 18:25:30.850237, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000026990,  0.000132201,  0.000112465, 538.840307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000112465,  0.000132201
2017-03-22 18:25:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000005276,  0.000132201,  0.000093491, 538.840307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000093491,  0.000132201
2017-03-22 18:25:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000003459,  0.000132201,  0.000116005, 533.564307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000116005,  0.000132201
2017-03-22 18:25:32.452001, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000003459,  0.000089364,  0.000116005, 530.105307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000116005,  0.000089364
2017-03-22 18:25:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000002735,  0.000089364,  0.000105945, 530.105307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000105945,  0.000089364
2017-03-22 18:25:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000008759,  0.000089364,  0.000128120, 532.840307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000128120,  0.000089364
2017-03-22 18:25:34.051311, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000008759,  0.000085206,  0.000128120, 541.599307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000128120,  0.000085206
2017-03-22 18:25:34.254194, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000008759,  0.000088249,  0.000128120, 541.599307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000128120,  0.000088249
2017-03-22 18:25:34.442438, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000008759,  0.000077722,  0.000128120, 541.599307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000128120,  0.000077722
2017-03-22 18:25:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000008398,  0.000077722,  0.000105114, 541.599307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000105114,  0.000077722
2017-03-22 18:25:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000007746,  0.000077722,  0.000126707, 549.997307617, S, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000126707,  0.000077722
2017-03-22 18:25:36.426336, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000007746,  0.000080274,  0.000126707, 557.743307617, D, 0.000107090, 410, 0.000002014, 38873, 741, 81,  0.000126707,  0.000080274
2017-03-22 18:25:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000001868,  0.000080274,  0.000085810, 557.743307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000085810,  0.000080274
2017-03-22 18:25:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108088, -0.000005812,  0.000080274,  0.000118742, 555.875307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000118742,  0.000080274
2017-03-22 18:25:37.936558, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000005812,  0.000087655,  0.000118742, 550.063307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000118742,  0.000087655
2017-03-22 18:25:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000007345,  0.000087655,  0.000082669, 550.063307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000082669,  0.000087655
2017-03-22 18:25:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000005562,  0.000087655,  0.000122235, 542.718307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000122235,  0.000087655
2017-03-22 18:25:39.918362, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000005562,  0.000098614,  0.000122235, 537.156307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000122235,  0.000098614
2017-03-22 18:25:40.245452, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000005562,  0.000084043,  0.000122235, 537.156307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000122235,  0.000084043
2017-03-22 18:25:40.908263, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000007346,  0.000084043,  0.000108449, 537.156307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000108449,  0.000084043
2017-03-22 18:25:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107976,  0.000005046,  0.000084043,  0.000117596, 544.502307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117596,  0.000084043
2017-03-22 18:25:42.134644, slv, 42010afffe8a0002(unknown)/1,  0.000107889,  0.000005046,  0.000085777,  0.000117596, 549.548307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117596,  0.000085777
2017-03-22 18:25:42.270990, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000005046,  0.000080247,  0.000117596, 549.548307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117596,  0.000080247
2017-03-22 18:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000016764,  0.000080247,  0.000064621, 549.548307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000064621,  0.000080247
2017-03-22 18:25:43.609580, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000016764,  0.000083107,  0.000064621, 532.784307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000064621,  0.000083107
2017-03-22 18:25:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107436, -0.000001647,  0.000083107,  0.000147291, 532.784307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000147291,  0.000083107
2017-03-22 18:25:43.911447, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000001647,  0.000117466,  0.000147291, 531.137307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000147291,  0.000117466
2017-03-22 18:25:44.907540, slv, 42010afffe8a0002(unknown)/1,  0.000107369,  0.000097343,  0.000117466,  0.000262202, 531.137307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000262202,  0.000117466
2017-03-22 18:25:45.209372, slv, 42010afffe8a0002(unknown)/1,  0.000108114,  0.000097343,  0.000093316,  0.000262202, 628.480307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000262202,  0.000093316
2017-03-22 18:25:45.286456, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000097343,  0.000104459,  0.000262202, 628.480307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000262202,  0.000104459
2017-03-22 18:25:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000111739,  0.000104459,  0.000177892, 628.480307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000177892,  0.000104459
2017-03-22 18:25:46.349830, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000111739,  0.000105624,  0.000177892, 740.219307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000177892,  0.000105624
2017-03-22 18:25:46.773640, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000111739,  0.000127893,  0.000177892, 740.219307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000177892,  0.000127893
2017-03-22 18:25:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000020276,  0.000127893,  0.000082566, 740.219307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000082566,  0.000127893
2017-03-22 18:25:47.497433, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000020276,  0.000130490,  0.000082566, 760.495307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000082566,  0.000130490
2017-03-22 18:25:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000009680,  0.000130490,  0.000119693, 760.495307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000119693,  0.000130490
2017-03-22 18:25:48.882414, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000009680,  0.000122917,  0.000119693, 750.815307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000119693,  0.000122917
2017-03-22 18:25:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000029087,  0.000122917,  0.000160446, 750.815307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000160446,  0.000122917
2017-03-22 18:25:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111005,  0.000018902,  0.000122917,  0.000099369, 779.902307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000099369,  0.000122917
2017-03-22 18:25:50.035089, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000018902,  0.000126075,  0.000099369, 798.804307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000099369,  0.000126075
2017-03-22 18:25:50.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000018554,  0.000126075,  0.000085627, 798.804307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000085627,  0.000126075
2017-03-22 18:25:51.149904, slv, 42010afffe8a0002(unknown)/1,  0.000111061, -0.000018554,  0.000123695,  0.000085627, 780.250307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000085627,  0.000123695
2017-03-22 18:25:51.767884, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000018554,  0.000120395,  0.000085627, 780.250307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000085627,  0.000120395
2017-03-22 18:25:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000018695,  0.000120395,  0.000099030, 780.250307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000099030,  0.000120395
2017-03-22 18:25:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000032741,  0.000120395,  0.000057383, 761.555307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000057383,  0.000120395
2017-03-22 18:25:53.526453, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000032741,  0.000111573,  0.000057383, 728.814307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000057383,  0.000111573
2017-03-22 18:25:53.692344, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000032741,  0.000106348,  0.000057383, 728.814307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000057383,  0.000106348
2017-03-22 18:25:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000037403,  0.000106348,  0.000089007, 728.814307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000089007,  0.000106348
2017-03-22 18:25:54.193191, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000037403,  0.000117354,  0.000089007, 691.411307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000089007,  0.000117354
2017-03-22 18:25:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000029466,  0.000117354,  0.000072282, 691.411307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000072282,  0.000117354
2017-03-22 18:25:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109972,  0.000032158,  0.000117354,  0.000211978, 661.945307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000211978,  0.000117354
2017-03-22 18:25:56.111492, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000032158,  0.000135545,  0.000211978, 694.103307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000211978,  0.000135545
2017-03-22 18:25:56.603296, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000032158,  0.000097287,  0.000211978, 694.103307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000211978,  0.000097287
2017-03-22 18:25:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000078377,  0.000097287,  0.000166005, 694.103307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000166005,  0.000097287
2017-03-22 18:25:57.664462, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000078377,  0.000117609,  0.000166005, 772.480307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000166005,  0.000117609
2017-03-22 18:25:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000013863,  0.000117609,  0.000084812, 772.480307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000084812,  0.000117609
2017-03-22 18:25:58.725869, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000013863,  0.000112262,  0.000084812, 786.343307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000084812,  0.000112262
2017-03-22 18:25:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000036047,  0.000112262,  0.000066893, 786.343307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000066893,  0.000112262
2017-03-22 18:25:59.702871, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000036047,  0.000110970,  0.000066893, 750.296307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000066893,  0.000110970
2017-03-22 18:25:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000029262,  0.000110970,  0.000098227, 750.296307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000098227,  0.000110970
2017-03-22 18:26:00.009644, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000029262,  0.000122238,  0.000098227, 721.034307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000098227,  0.000122238
2017-03-22 18:26:00.908358, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000026472,  0.000122238,  0.000071999, 721.034307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000071999,  0.000122238
2017-03-22 18:26:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000016972,  0.000122238,  0.000117040, 694.562307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117040,  0.000122238
2017-03-22 18:26:01.978556, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000016972,  0.000098520,  0.000117040, 677.590307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117040,  0.000098520
2017-03-22 18:26:02.557183, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000016972,  0.000113605,  0.000117040, 677.590307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000117040,  0.000113605
2017-03-22 18:26:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000018711,  0.000113605,  0.000068483, 677.590307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000068483,  0.000113605
2017-03-22 18:26:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111454, -0.000009004,  0.000113605,  0.000136417, 658.879307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000136417,  0.000113605
2017-03-22 18:26:04.463066, slv, 42010afffe8a0002(unknown)/1,  0.000111532, -0.000009004,  0.000098610,  0.000136417, 649.875307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000136417,  0.000098610
2017-03-22 18:26:04.634624, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000009004,  0.000106465,  0.000136417, 649.875307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000136417,  0.000106465
2017-03-22 18:26:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000008157,  0.000106465,  0.000070380, 649.875307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000070380,  0.000106465
2017-03-22 18:26:05.401491, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000008157,  0.000093251,  0.000070380, 641.718307617, D, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000070380,  0.000093251
2017-03-22 18:26:05.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000011798,  0.000093251,  0.000176372, 641.718307617, S, 0.000108785, 465, -0.000005763, 23626, 651, 87,  0.000176372,  0.000093251
2017-03-22 18:26:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000024027,  0.000093251,  0.000094681, 653.516307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000094681,  0.000093251
2017-03-22 18:26:07.291159, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000024027,  0.000118069,  0.000094681, 677.543307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000094681,  0.000118069
2017-03-22 18:26:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000001378,  0.000118069,  0.000125290, 677.543307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000125290,  0.000118069
2017-03-22 18:26:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000015780,  0.000118069,  0.000065605, 676.165307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000065605,  0.000118069
2017-03-22 18:26:08.972717, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000015780,  0.000097570,  0.000065605, 660.385307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000065605,  0.000097570
2017-03-22 18:26:09.721237, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000015780,  0.000079125,  0.000065605, 660.385307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000065605,  0.000079125
2017-03-22 18:26:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000031271,  0.000079125,  0.000093507, 660.385307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000093507,  0.000079125
2017-03-22 18:26:09.937908, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000031271,  0.000119494,  0.000093507, 629.114307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000093507,  0.000119494
2017-03-22 18:26:10.908203, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000022963,  0.000119494,  0.000081093, 629.114307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000081093,  0.000119494
2017-03-22 18:26:11.508539, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000022963,  0.000093740,  0.000081093, 606.151307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000081093,  0.000093740
2017-03-22 18:26:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109894, -0.000003090,  0.000093740,  0.000132721, 606.151307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000132721,  0.000093740
2017-03-22 18:26:12.393325, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000003090,  0.000144788,  0.000132721, 603.061307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000132721,  0.000144788
2017-03-22 18:26:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000010123,  0.000144788,  0.000107364, 603.061307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000107364,  0.000144788
2017-03-22 18:26:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000009319,  0.000144788,  0.000131163, 613.184307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000131163,  0.000144788
2017-03-22 18:26:13.948317, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000009319,  0.000100336,  0.000131163, 622.503307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000131163,  0.000100336
2017-03-22 18:26:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000000082,  0.000100336,  0.000089159, 622.503307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000089159,  0.000100336
2017-03-22 18:26:15.820818, slv, 42010afffe8a0002(unknown)/1,  0.000110268,  0.000000082,  0.000133982,  0.000089159, 622.585307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000089159,  0.000133982
2017-03-22 18:26:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110268, -0.000014234,  0.000133982,  0.000102854, 622.585307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000102854,  0.000133982
2017-03-22 18:26:16.003302, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000014234,  0.000109422,  0.000102854, 608.351307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000102854,  0.000109422
2017-03-22 18:26:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000011240,  0.000109422,  0.000095179, 608.351307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000095179,  0.000109422
2017-03-22 18:26:17.635262, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000011240,  0.000098622,  0.000095179, 597.111307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000095179,  0.000098622
2017-03-22 18:26:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000003185,  0.000098622,  0.000118807, 597.111307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000118807,  0.000098622
2017-03-22 18:26:18.570906, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000003185,  0.000090154,  0.000118807, 593.926307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000118807,  0.000090154
2017-03-22 18:26:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000023051,  0.000090154,  0.000055165, 593.926307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000055165,  0.000090154
2017-03-22 18:26:19.177091, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000023051,  0.000120642,  0.000055165, 570.875307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000055165,  0.000120642
2017-03-22 18:26:19.532789, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000023051,  0.000100850,  0.000055165, 570.875307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000055165,  0.000100850
2017-03-22 18:26:19.853210, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000023051,  0.000092072,  0.000055165, 570.875307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000055165,  0.000092072
2017-03-22 18:26:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000022238,  0.000092072,  0.000119128, 570.875307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000119128,  0.000092072
2017-03-22 18:26:20.909028, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000013455,  0.000092072,  0.000125394, 548.637307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000125394,  0.000092072
2017-03-22 18:26:21.612000, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000013455,  0.000123173,  0.000125394, 562.092307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000125394,  0.000123173
2017-03-22 18:26:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000044850,  0.000123173,  0.000181764, 562.092307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000181764,  0.000123173
2017-03-22 18:26:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108651,  0.000029480,  0.000123173,  0.000094499, 606.942307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000094499,  0.000123173
2017-03-22 18:26:23.082236, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000029480,  0.000098577,  0.000094499, 636.422307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000094499,  0.000098577
2017-03-22 18:26:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000012488,  0.000098577,  0.000097853, 636.422307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000097853,  0.000098577
2017-03-22 18:26:24.020497, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000012488,  0.000106110,  0.000097853, 623.934307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000097853,  0.000106110
2017-03-22 18:26:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000003091,  0.000106110,  0.000113173, 623.934307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000113173,  0.000106110
2017-03-22 18:26:25.537685, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000003091,  0.000122077,  0.000113173, 620.843307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000113173,  0.000122077
2017-03-22 18:26:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108551,  0.000001486,  0.000122077,  0.000106881, 620.843307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000106881,  0.000122077
2017-03-22 18:26:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108551, -0.000002700,  0.000122077,  0.000104820, 622.329307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000104820,  0.000122077
2017-03-22 18:26:27.173667, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002700,  0.000129031,  0.000104820, 619.629307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000104820,  0.000129031
2017-03-22 18:26:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000006025,  0.000129031,  0.000100366, 619.629307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000100366,  0.000129031
2017-03-22 18:26:28.612630, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000006025,  0.000095237,  0.000100366, 613.604307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000100366,  0.000095237
2017-03-22 18:26:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000017288,  0.000095237,  0.000082410, 613.604307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000082410,  0.000095237
2017-03-22 18:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000010327,  0.000095237,  0.000114268, 596.316307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000114268,  0.000095237
2017-03-22 18:26:30.047995, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000010327,  0.000096899,  0.000114268, 585.989307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000114268,  0.000096899
2017-03-22 18:26:30.175620, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000010327,  0.000085195,  0.000114268, 585.989307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000114268,  0.000085195
2017-03-22 18:26:30.675673, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000010327,  0.000086224,  0.000114268, 585.989307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000114268,  0.000086224
2017-03-22 18:26:30.908641, slv, 42010afffe8a0002(unknown)/1,  0.000108333,  0.000009065,  0.000086224,  0.000120861, 585.989307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000120861,  0.000086224
2017-03-22 18:26:31.172131, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000009065,  0.000084127,  0.000120861, 595.054307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000120861,  0.000084127
2017-03-22 18:26:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000020695,  0.000084127,  0.000137087, 595.054307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000137087,  0.000084127
2017-03-22 18:26:32.276792, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000020695,  0.000101062,  0.000137087, 615.749307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000137087,  0.000101062
2017-03-22 18:26:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108264,  0.000010664,  0.000101062,  0.000100730, 615.749307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000100730,  0.000101062
2017-03-22 18:26:33.083347, slv, 42010afffe8a0002(unknown)/1,  0.000108341,  0.000010664,  0.000113866,  0.000100730, 626.413307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000100730,  0.000113866
2017-03-22 18:26:33.548600, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000010664,  0.000099359,  0.000100730, 626.413307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000100730,  0.000099359
2017-03-22 18:26:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108268,  0.000004596,  0.000099359,  0.000124995, 626.413307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000124995,  0.000099359
2017-03-22 18:26:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000021546,  0.000099359,  0.000048449, 631.009307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000048449,  0.000099359
2017-03-22 18:26:35.231680, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000021546,  0.000093873,  0.000048449, 609.463307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000048449,  0.000093873
2017-03-22 18:26:35.908263, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000027802,  0.000093873,  0.000112128, 609.463307617, S, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000112128,  0.000093873
2017-03-22 18:26:35.944000, slv, 42010afffe8a0002(unknown)/1,  0.000107543, -0.000027802,  0.000082210,  0.000112128, 581.661307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000112128,  0.000082210
2017-03-22 18:26:36.580683, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000027802,  0.000104492,  0.000112128, 581.661307617, D, 0.000110159, 1554, 0.000003192, 36687, 671, 91,  0.000112128,  0.000104492
2017-03-22 18:26:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000003966,  0.000104492,  0.000095321, 581.661307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000095321,  0.000104492
2017-03-22 18:26:37.030413, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000003966,  0.000087880,  0.000095321, 577.695307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000095321,  0.000087880
2017-03-22 18:26:37.632292, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000003966,  0.000099783,  0.000095321, 577.695307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000095321,  0.000099783
2017-03-22 18:26:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000002893,  0.000099783,  0.000125083, 577.695307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125083,  0.000099783
2017-03-22 18:26:37.950326, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000002893,  0.000093126,  0.000125083, 580.588307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125083,  0.000093126
2017-03-22 18:26:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000010431,  0.000093126,  0.000110021, 580.588307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000110021,  0.000093126
2017-03-22 18:26:39.148527, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000010431,  0.000128340,  0.000110021, 591.019307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000110021,  0.000128340
2017-03-22 18:26:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000000546,  0.000128340,  0.000103178, 591.019307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000103178,  0.000128340
2017-03-22 18:26:39.966792, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000000546,  0.000112391,  0.000103178, 590.473307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000103178,  0.000112391
2017-03-22 18:26:40.908303, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000019433,  0.000112391,  0.000072454, 590.473307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000072454,  0.000112391
2017-03-22 18:26:41.855335, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000019433,  0.000084875,  0.000072454, 571.040307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000072454,  0.000084875
2017-03-22 18:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000017122,  0.000084875,  0.000107680, 571.040307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000107680,  0.000084875
2017-03-22 18:26:41.938155, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000017122,  0.000124753,  0.000107680, 553.918307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000107680,  0.000124753
2017-03-22 18:26:42.311275, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000017122,  0.000116500,  0.000107680, 553.918307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000107680,  0.000116500
2017-03-22 18:26:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000004645,  0.000116500,  0.000097151, 553.918307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000097151,  0.000116500
2017-03-22 18:26:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107041,  0.000000675,  0.000116500,  0.000118282, 549.273307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000118282,  0.000116500
2017-03-22 18:26:44.072112, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000675,  0.000088058,  0.000118282, 549.948307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000118282,  0.000088058
2017-03-22 18:26:44.337176, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000000675,  0.000118232,  0.000118282, 549.948307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000118282,  0.000118232
2017-03-22 18:26:44.341977, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000000675,  0.000050286,  0.000118282, 549.948307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000118282,  0.000050286
2017-03-22 18:26:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000008129,  0.000050286,  0.000112034, 549.948307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000112034,  0.000050286
2017-03-22 18:26:45.038372, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000008129,  0.000081437,  0.000112034, 558.077307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000112034,  0.000081437
2017-03-22 18:26:45.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000019141,  0.000081437,  0.000140022, 558.077307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000140022,  0.000081437
2017-03-22 18:26:45.909390, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000019141,  0.000070290,  0.000140022, 577.218307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000140022,  0.000070290
2017-03-22 18:26:46.269926, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000019141,  0.000082781,  0.000140022, 577.218307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000140022,  0.000082781
2017-03-22 18:26:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106692,  0.000026244,  0.000082781,  0.000125916, 577.218307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125916,  0.000082781
2017-03-22 18:26:47.286616, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000026244,  0.000101772,  0.000125916, 603.462307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125916,  0.000101772
2017-03-22 18:26:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000025624,  0.000101772,  0.000138809, 603.462307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000138809,  0.000101772
2017-03-22 18:26:47.916248, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000025624,  0.000099048,  0.000138809, 629.086307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000138809,  0.000099048
2017-03-22 18:26:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000000872,  0.000099048,  0.000073166, 629.086307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000073166,  0.000099048
2017-03-22 18:26:49.746928, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000000872,  0.000138180,  0.000073166, 628.214307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000073166,  0.000138180
2017-03-22 18:26:49.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000018602,  0.000138180,  0.000177992, 628.214307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000177992,  0.000138180
2017-03-22 18:26:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000107019,  0.000025822,  0.000138180,  0.000087691, 646.816307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000087691,  0.000138180
2017-03-22 18:26:51.701763, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000025822,  0.000129871,  0.000087691, 672.638307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000087691,  0.000129871
2017-03-22 18:26:51.848403, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000025822,  0.000103362,  0.000087691, 672.638307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000087691,  0.000103362
2017-03-22 18:26:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000020881,  0.000103362,  0.000168037, 672.638307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000168037,  0.000103362
2017-03-22 18:26:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000034933,  0.000103362,  0.000115722, 693.519307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000115722,  0.000103362
2017-03-22 18:26:53.314899, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000034933,  0.000098881,  0.000115722, 728.452307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000115722,  0.000098881
2017-03-22 18:26:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001910,  0.000098881,  0.000101904, 728.452307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000101904,  0.000098881
2017-03-22 18:26:54.708565, slv, 42010afffe8a0002(unknown)/1,  0.000106798,  0.000001910,  0.000095178,  0.000101904, 730.362307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000101904,  0.000095178
2017-03-22 18:26:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000002026,  0.000095178,  0.000107703, 730.362307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000107703,  0.000095178
2017-03-22 18:26:55.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106798, -0.000004262,  0.000095178,  0.000097370, 728.336307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000097370,  0.000095178
2017-03-22 18:26:56.290410, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000004262,  0.000103540,  0.000097370, 724.074307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000097370,  0.000103540
2017-03-22 18:26:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000014510,  0.000103540,  0.000087091, 724.074307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000087091,  0.000103540
2017-03-22 18:26:57.884458, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000014510,  0.000105986,  0.000087091, 709.564307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000087091,  0.000105986
2017-03-22 18:26:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000015988,  0.000105986,  0.000094172, 709.564307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000094172,  0.000105986
2017-03-22 18:26:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000034021,  0.000105986,  0.000050897, 693.576307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000050897,  0.000105986
2017-03-22 18:26:59.778059, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000034021,  0.000093051,  0.000050897, 659.555307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000050897,  0.000093051
2017-03-22 18:26:59.856218, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000034021,  0.000094760,  0.000050897, 659.555307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000050897,  0.000094760
2017-03-22 18:26:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000028928,  0.000094760,  0.000103481, 659.555307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000103481,  0.000094760
2017-03-22 18:27:00.554685, slv, 42010afffe8a0002(unknown)/1,  0.000105393, -0.000028928,  0.000100125,  0.000103481, 630.627307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000103481,  0.000100125
2017-03-22 18:27:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000008941,  0.000100125,  0.000125474, 630.627307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125474,  0.000100125
2017-03-22 18:27:01.254799, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000008941,  0.000103377,  0.000125474, 639.568307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125474,  0.000103377
2017-03-22 18:27:01.798094, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000008941,  0.000099070,  0.000125474, 639.568307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000125474,  0.000099070
2017-03-22 18:27:01.908970, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000794268,  0.000099070,  0.001674017, 639.568307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.001674017,  0.000099070
2017-03-22 18:27:02.179464, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000794268,  0.000146987,  0.001674017, 1433.836307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.001674017,  0.000146987
2017-03-22 18:27:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000729502,  0.000146987,  0.000002449, 1433.836307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000002449,  0.000146987
2017-03-22 18:27:03.591681, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000729502,  0.000236858,  0.000002449, 2163.338307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29,  0.000002449,  0.000236858
2017-03-22 18:27:03.907272, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000125078,  0.000236858, -0.000022503, 2163.338307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000022503,  0.000236858
2017-03-22 18:27:04.771540, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000125078,  0.000255102, -0.000022503, 2038.260307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000022503,  0.000255102
2017-03-22 18:27:04.907229, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000153725,  0.000255102, -0.000048550, 2038.260307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000048550,  0.000255102
2017-03-22 18:27:05.602444, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000153725,  0.000241672, -0.000048550, 1884.535307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000048550,  0.000241672
2017-03-22 18:27:05.616382, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000153725,  0.000268467, -0.000048550, 1884.535307617, D, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000048550,  0.000268467
2017-03-22 18:27:05.908293, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000142523,  0.000268467, -0.000000519, 1884.535307617, S, 0.000109146, 1019, -0.000002395, 17894, 613, 29, -0.000000519,  0.000268467
2017-03-22 18:27:06.907240, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000128341,  0.000268467, -0.000020600, 1742.012307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000020600,  0.000268467
2017-03-22 18:27:07.114125, slv, 42010afffe8a0002(unknown)/1,  0.000117702, -0.000128341,  0.000251299, -0.000020600, 1613.671307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000020600,  0.000251299
2017-03-22 18:27:07.143173, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000128341,  0.000229352, -0.000020600, 1613.671307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000020600,  0.000229352
2017-03-22 18:27:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000078439,  0.000229352,  0.000099084, 1613.671307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000099084,  0.000229352
2017-03-22 18:27:07.975268, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000078439,  0.000234989,  0.000099084, 1535.232307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000099084,  0.000234989
2017-03-22 18:27:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000074163,  0.000234989, -0.000011968, 1535.232307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000011968,  0.000234989
2017-03-22 18:27:09.361370, slv, 42010afffe8a0002(unknown)/1,  0.000118026, -0.000074163,  0.000191007, -0.000011968, 1461.069307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000011968,  0.000191007
2017-03-22 18:27:09.472878, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000074163,  0.000190988, -0.000011968, 1461.069307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000011968,  0.000190988
2017-03-22 18:27:09.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000108313,  0.000190988,  0.000030785, 1461.069307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000030785,  0.000190988
2017-03-22 18:27:10.677999, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000108313,  0.000184503,  0.000030785, 1352.756307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000030785,  0.000184503
2017-03-22 18:27:10.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000106371,  0.000184503, -0.000008662, 1352.756307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000008662,  0.000184503
2017-03-22 18:27:11.824907, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000106371,  0.000203448, -0.000008662, 1246.385307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000008662,  0.000203448
2017-03-22 18:27:11.907189, slv, 42010afffe8a0002(unknown)/1,  0.000117053, -0.000128806,  0.000203448, -0.000014614, 1246.385307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000014614,  0.000203448
2017-03-22 18:27:12.201344, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000128806,  0.000153765, -0.000014614, 1117.579307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478, -0.000014614,  0.000153765
2017-03-22 18:27:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000091002,  0.000153765,  0.000066189, 1117.579307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000066189,  0.000153765
2017-03-22 18:27:13.411301, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000091002,  0.000153255,  0.000066189, 1026.577307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000066189,  0.000153255
2017-03-22 18:27:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000047554,  0.000153255,  0.000071338, 1026.577307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000071338,  0.000153255
2017-03-22 18:27:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000047052,  0.000153255,  0.000066773, 979.023307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000066773,  0.000153255
2017-03-22 18:27:15.254404, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000047052,  0.000160463,  0.000066773, 931.971307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000066773,  0.000160463
2017-03-22 18:27:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000044873,  0.000160463,  0.000075626, 931.971307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000075626,  0.000160463
2017-03-22 18:27:16.501834, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000044873,  0.000135972,  0.000075626, 887.098307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000075626,  0.000135972
2017-03-22 18:27:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000063110,  0.000135972,  0.000030132, 887.098307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000030132,  0.000135972
2017-03-22 18:27:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000049386,  0.000135972,  0.000102976, 823.988307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000102976,  0.000135972
2017-03-22 18:27:18.072088, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000049386,  0.000178547,  0.000102976, 774.602307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000102976,  0.000178547
2017-03-22 18:27:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000000868,  0.000178547,  0.000127283, 774.602307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000127283,  0.000178547
2017-03-22 18:27:18.931605, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000000868,  0.000127958,  0.000127283, 773.734307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000127283,  0.000127958
2017-03-22 18:27:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000007076,  0.000127958,  0.000090958, 773.734307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000090958,  0.000127958
2017-03-22 18:27:20.808665, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000007076,  0.000138926,  0.000090958, 766.658307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000090958,  0.000138926
2017-03-22 18:27:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000046120,  0.000138926,  0.000049555, 766.658307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000049555,  0.000138926
2017-03-22 18:27:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000043210,  0.000138926,  0.000096855, 720.538307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000096855,  0.000138926
2017-03-22 18:27:22.209402, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000043210,  0.000138384,  0.000096855, 677.328307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000096855,  0.000138384
2017-03-22 18:27:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000016679,  0.000138384,  0.000102615, 677.328307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000102615,  0.000138384
2017-03-22 18:27:23.023696, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000016679,  0.000146952,  0.000102615, 660.649307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000102615,  0.000146952
2017-03-22 18:27:23.047171, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000016679,  0.000107027,  0.000102615, 660.649307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000102615,  0.000107027
2017-03-22 18:27:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000012176,  0.000107027,  0.000154612, 660.649307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000154612,  0.000107027
2017-03-22 18:27:23.914128, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000012176,  0.000103307,  0.000154612, 672.825307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000154612,  0.000103307
2017-03-22 18:27:24.122017, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000012176,  0.000115202,  0.000154612, 672.825307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000154612,  0.000115202
2017-03-22 18:27:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000010676,  0.000115202,  0.000057209, 672.825307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000057209,  0.000115202
2017-03-22 18:27:25.727271, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000010676,  0.000116230,  0.000057209, 662.149307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000057209,  0.000116230
2017-03-22 18:27:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000020520,  0.000116230,  0.000135081, 662.149307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000135081,  0.000116230
2017-03-22 18:27:26.188168, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000020520,  0.000142990,  0.000135081, 641.629307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000135081,  0.000142990
2017-03-22 18:27:26.289390, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000020520,  0.000115178,  0.000135081, 641.629307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000135081,  0.000115178
2017-03-22 18:27:26.920866, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000006992,  0.000115178,  0.000112326, 641.629307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000112326,  0.000115178
2017-03-22 18:27:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000008632,  0.000115178,  0.000104018, 648.621307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000104018,  0.000115178
2017-03-22 18:27:27.972630, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000008632,  0.000104770,  0.000104018, 639.989307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000104018,  0.000104770
2017-03-22 18:27:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000020424,  0.000104770,  0.000088710, 639.989307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000088710,  0.000104770
2017-03-22 18:27:29.131901, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000020424,  0.000124814,  0.000088710, 619.565307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000088710,  0.000124814
2017-03-22 18:27:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000007450,  0.000124814,  0.000129759, 619.565307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000129759,  0.000124814
2017-03-22 18:27:29.932995, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000007450,  0.000132627,  0.000129759, 612.115307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000129759,  0.000132627
2017-03-22 18:27:30.159309, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000007450,  0.000121258,  0.000129759, 612.115307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000129759,  0.000121258
2017-03-22 18:27:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000002969,  0.000121258,  0.000097716, 612.115307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000097716,  0.000121258
2017-03-22 18:27:31.699677, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002969,  0.000107794,  0.000097716, 609.146307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000097716,  0.000107794
2017-03-22 18:27:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000011009,  0.000107794,  0.000113856, 609.146307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000113856,  0.000107794
2017-03-22 18:27:31.912791, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000011009,  0.000128404,  0.000113856, 598.137307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000113856,  0.000128404
2017-03-22 18:27:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000017367,  0.000128404,  0.000084882, 598.137307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000084882,  0.000128404
2017-03-22 18:27:33.318899, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000017367,  0.000119357,  0.000084882, 580.770307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000084882,  0.000119357
2017-03-22 18:27:33.690007, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000017367,  0.000108820,  0.000084882, 580.770307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000084882,  0.000108820
2017-03-22 18:27:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000006998,  0.000108820,  0.000134173, 580.770307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000134173,  0.000108820
2017-03-22 18:27:33.916895, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000006998,  0.000076083,  0.000134173, 573.772307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000134173,  0.000076083
2017-03-22 18:27:34.820606, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000006998,  0.000111489,  0.000134173, 573.772307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000134173,  0.000111489
2017-03-22 18:27:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000008766,  0.000111489,  0.000080727, 573.772307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000080727,  0.000111489
2017-03-22 18:27:35.220582, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000008766,  0.000103783,  0.000080727, 565.006307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000080727,  0.000103783
2017-03-22 18:27:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000009978,  0.000103783,  0.000131343, 565.006307617, S, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000131343,  0.000103783
2017-03-22 18:27:36.279499, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000009978,  0.000105808,  0.000131343, 555.028307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000131343,  0.000105808
2017-03-22 18:27:36.569058, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000009978,  0.000053330,  0.000131343, 555.028307617, D, 0.000108255, 3836, 0.000038678, 202193, 836, 478,  0.000131343,  0.000053330
2017-03-22 18:27:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000014501,  0.000053330,  0.000071221, 555.028307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000071221,  0.000053330
2017-03-22 18:27:37.080517, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000014501,  0.000132742,  0.000071221, 540.527307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000071221,  0.000132742
2017-03-22 18:27:37.344360, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000014501,  0.000106415,  0.000071221, 540.527307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000071221,  0.000106415
2017-03-22 18:27:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000027872,  0.000106415,  0.000103674, 540.527307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000103674,  0.000106415
2017-03-22 18:27:38.780653, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000027872,  0.000099582,  0.000103674, 512.655307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000103674,  0.000099582
2017-03-22 18:27:38.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000012431,  0.000099582,  0.000101195, 512.655307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000101195,  0.000099582
2017-03-22 18:27:39.668439, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000012431,  0.000148861,  0.000101195, 500.224307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000101195,  0.000148861
2017-03-22 18:27:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000001451,  0.000148861,  0.000131108, 500.224307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000131108,  0.000148861
2017-03-22 18:27:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000023803,  0.000148861,  0.000050665, 501.675307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000050665,  0.000148861
2017-03-22 18:27:41.142030, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000023803,  0.000098116,  0.000050665, 477.872307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000050665,  0.000098116
2017-03-22 18:27:41.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000032145,  0.000098116,  0.000114189, 477.872307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000114189,  0.000098116
2017-03-22 18:27:42.421263, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000032145,  0.000117973,  0.000114189, 445.727307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000114189,  0.000117973
2017-03-22 18:27:42.556305, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000032145,  0.000096282,  0.000114189, 445.727307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000114189,  0.000096282
2017-03-22 18:27:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000001898,  0.000096282,  0.000110570, 445.727307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000110570,  0.000096282
2017-03-22 18:27:43.600016, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000001898,  0.000079899,  0.000110570, 443.829307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000110570,  0.000079899
2017-03-22 18:27:43.738626, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000001898,  0.000086197,  0.000110570, 443.829307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000110570,  0.000086197
2017-03-22 18:27:43.750515, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000001898,  0.000114184,  0.000110570, 443.829307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000110570,  0.000114184
2017-03-22 18:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001169,  0.000114184,  0.000119356, 443.829307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000119356,  0.000114184
2017-03-22 18:27:44.194691, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000001169,  0.000089393,  0.000119356, 444.998307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000119356,  0.000089393
2017-03-22 18:27:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000022261,  0.000089393,  0.000152063, 444.998307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000152063,  0.000089393
2017-03-22 18:27:45.147483, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000022261,  0.000095509,  0.000152063, 467.259307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000152063,  0.000095509
2017-03-22 18:27:45.182781, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000022261,  0.000091954,  0.000152063, 467.259307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000152063,  0.000091954
2017-03-22 18:27:45.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000046308,  0.000091954,  0.000167530, 467.259307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000167530,  0.000091954
2017-03-22 18:27:46.493869, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000046308,  0.000107775,  0.000167530, 513.567307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000167530,  0.000107775
2017-03-22 18:27:46.908542, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000022934,  0.000107775,  0.000105726, 513.567307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000105726,  0.000107775
2017-03-22 18:27:47.654280, slv, 42010afffe8a0002(unknown)/1,  0.000113914,  0.000022934,  0.000097978,  0.000105726, 536.501307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000105726,  0.000097978
2017-03-22 18:27:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000003742,  0.000097978,  0.000114525, 536.501307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000114525,  0.000097978
2017-03-22 18:27:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113914, -0.000000534,  0.000097978,  0.000112235, 532.759307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000112235,  0.000097978
2017-03-22 18:27:49.294700, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000000534,  0.000093128,  0.000112235, 532.225307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000112235,  0.000093128
2017-03-22 18:27:49.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000028222,  0.000093128,  0.000171855, 532.225307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000171855,  0.000093128
2017-03-22 18:27:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000020754,  0.000093128,  0.000097117, 560.447307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000097117,  0.000093128
2017-03-22 18:27:51.066491, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000020754,  0.000103389,  0.000097117, 581.201307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000097117,  0.000103389
2017-03-22 18:27:51.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000002530,  0.000103389,  0.000125094, 581.201307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000125094,  0.000103389
2017-03-22 18:27:52.328037, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002530,  0.000106913,  0.000125094, 578.671307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000125094,  0.000106913
2017-03-22 18:27:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000016733,  0.000106913,  0.000135367, 578.671307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000135367,  0.000106913
2017-03-22 18:27:53.651473, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000016733,  0.000106331,  0.000135367, 595.404307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000135367,  0.000106331
2017-03-22 18:27:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000028991,  0.000106331,  0.000149603, 595.404307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000149603,  0.000106331
2017-03-22 18:27:54.582349, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000028991,  0.000111682,  0.000149603, 624.395307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000149603,  0.000111682
2017-03-22 18:27:54.644786, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000028991,  0.000099274,  0.000149603, 624.395307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000149603,  0.000099274
2017-03-22 18:27:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000006923,  0.000099274,  0.000091715, 624.395307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000091715,  0.000099274
2017-03-22 18:27:55.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000000481,  0.000099274,  0.000137127, 631.318307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000137127,  0.000099274
2017-03-22 18:27:56.194527, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000000481,  0.000103605,  0.000137127, 631.799307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000137127,  0.000103605
2017-03-22 18:27:56.665631, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000000481,  0.000117170,  0.000137127, 631.799307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000137127,  0.000117170
2017-03-22 18:27:56.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000013651,  0.000117170,  0.000063735, 631.799307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000063735,  0.000117170
2017-03-22 18:27:56.941131, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000013651,  0.000100583,  0.000063735, 618.148307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000063735,  0.000100583
2017-03-22 18:27:57.896764, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000013651,  0.000113419,  0.000063735, 618.148307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000063735,  0.000113419
2017-03-22 18:27:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000040546,  0.000113419,  0.000245205, 618.148307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000245205,  0.000113419
2017-03-22 18:27:58.738938, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000040546,  0.000129193,  0.000245205, 658.694307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000245205,  0.000129193
2017-03-22 18:27:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000055582,  0.000129193,  0.000093586, 658.694307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000093586,  0.000129193
2017-03-22 18:27:59.241280, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000055582,  0.000117356,  0.000093586, 714.276307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000093586,  0.000117356
2017-03-22 18:27:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000021026,  0.000117356,  0.000092871, 714.276307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000092871,  0.000117356
2017-03-22 18:28:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000025611,  0.000117356,  0.000084922, 693.250307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000084922,  0.000117356
2017-03-22 18:28:01.100381, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000025611,  0.000120464,  0.000084922, 667.639307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000084922,  0.000120464
2017-03-22 18:28:01.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000011521,  0.000120464,  0.000120889, 667.639307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000120889,  0.000120464
2017-03-22 18:28:02.342405, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000011521,  0.000115742,  0.000120889, 656.118307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000120889,  0.000115742
2017-03-22 18:28:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000001194,  0.000115742,  0.000105352, 656.118307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000105352,  0.000115742
2017-03-22 18:28:03.903672, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000001194,  0.000126208,  0.000105352, 654.924307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000105352,  0.000126208
2017-03-22 18:28:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000002448,  0.000126208,  0.000118364, 654.924307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000118364,  0.000126208
2017-03-22 18:28:04.052160, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000002448,  0.000116980,  0.000118364, 652.476307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000118364,  0.000116980
2017-03-22 18:28:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000013220,  0.000116980,  0.000083888, 652.476307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000083888,  0.000116980
2017-03-22 18:28:05.805395, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000013220,  0.000105746,  0.000083888, 639.256307617, D, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000083888,  0.000105746
2017-03-22 18:28:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000019952,  0.000105746,  0.000104810, 639.256307617, S, 0.000116624, 587, -0.000039566, 40789, 844, 311,  0.000104810,  0.000105746
2017-03-22 18:28:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000012561,  0.000105746,  0.000098544, 619.304307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000098544,  0.000105746
2017-03-22 18:28:07.630272, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000012561,  0.000104284,  0.000098544, 606.743307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000098544,  0.000104284
2017-03-22 18:28:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000008183,  0.000104284,  0.000113314, 606.743307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113314,  0.000104284
2017-03-22 18:28:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000023202,  0.000104284,  0.000068253, 598.560307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000068253,  0.000104284
2017-03-22 18:28:09.214983, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000023202,  0.000129545,  0.000068253, 575.358307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000068253,  0.000129545
2017-03-22 18:28:09.855800, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000023202,  0.000112538,  0.000068253, 575.358307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000068253,  0.000112538
2017-03-22 18:28:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000024246,  0.000112538,  0.000110711, 575.358307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000110711,  0.000112538
2017-03-22 18:28:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000001319,  0.000112538,  0.000113594, 551.112307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113594,  0.000112538
2017-03-22 18:28:11.154117, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001319,  0.000100446,  0.000113594, 549.793307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113594,  0.000100446
2017-03-22 18:28:11.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001238,  0.000100446,  0.000110641, 549.793307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000110641,  0.000100446
2017-03-22 18:28:12.017812, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000001238,  0.000097473,  0.000110641, 548.555307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000110641,  0.000097473
2017-03-22 18:28:12.793546, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000001238,  0.000089162,  0.000110641, 548.555307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000110641,  0.000089162
2017-03-22 18:28:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000034294,  0.000089162,  0.000046956, 548.555307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000046956,  0.000089162
2017-03-22 18:28:13.135418, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000034294,  0.000091857,  0.000046956, 514.261307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000046956,  0.000091857
2017-03-22 18:28:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000024824,  0.000091857,  0.000128847, 514.261307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000128847,  0.000091857
2017-03-22 18:28:14.137657, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000024824,  0.000103886,  0.000128847, 489.437307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000128847,  0.000103886
2017-03-22 18:28:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000006674,  0.000103886,  0.000082506, 489.437307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000082506,  0.000103886
2017-03-22 18:28:14.925144, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000006674,  0.000080358,  0.000082506, 482.763307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000082506,  0.000080358
2017-03-22 18:28:15.711092, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000006674,  0.000106361,  0.000082506, 482.763307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000082506,  0.000106361
2017-03-22 18:28:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000009435,  0.000106361,  0.000122434, 482.763307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000122434,  0.000106361
2017-03-22 18:28:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000004020,  0.000106361,  0.000092753, 473.328307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000092753,  0.000106361
2017-03-22 18:28:17.665914, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000004020,  0.000105247,  0.000092753, 469.308307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000092753,  0.000105247
2017-03-22 18:28:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000007601,  0.000105247,  0.000115039, 469.308307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000115039,  0.000105247
2017-03-22 18:28:18.488560, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000007601,  0.000077259,  0.000115039, 461.707307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000115039,  0.000077259
2017-03-22 18:28:18.585563, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000007601,  0.000103663,  0.000115039, 461.707307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000115039,  0.000103663
2017-03-22 18:28:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111033,  0.000027746,  0.000103663,  0.000162867, 461.707307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000162867,  0.000103663
2017-03-22 18:28:19.700569, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000027746,  0.000094114,  0.000162867, 489.453307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000162867,  0.000094114
2017-03-22 18:28:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111156,  0.000047539,  0.000094114,  0.000154400, 489.453307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000154400,  0.000094114
2017-03-22 18:28:20.163459, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000047539,  0.000080898,  0.000154400, 536.992307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000154400,  0.000080898
2017-03-22 18:28:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000028763,  0.000080898,  0.000125624, 536.992307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000125624,  0.000080898
2017-03-22 18:28:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000015289,  0.000080898,  0.000127638, 565.755307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000127638,  0.000080898
2017-03-22 18:28:22.032068, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000015289,  0.000123499,  0.000127638, 581.044307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000127638,  0.000123499
2017-03-22 18:28:22.408491, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000015289,  0.000106463,  0.000127638, 581.044307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000127638,  0.000106463
2017-03-22 18:28:22.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000032860,  0.000106463,  0.000161080, 581.044307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000161080,  0.000106463
2017-03-22 18:28:23.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000051493,  0.000106463,  0.000165218, 613.904307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000165218,  0.000106463
2017-03-22 18:28:24.194690, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000051493,  0.000106379,  0.000165218, 665.397307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000165218,  0.000106379
2017-03-22 18:28:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000004064,  0.000106379,  0.000066451, 665.397307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000066451,  0.000106379
2017-03-22 18:28:24.993889, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000004064,  0.000095914,  0.000066451, 669.461307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000066451,  0.000095914
2017-03-22 18:28:25.432712, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000004064,  0.000115599,  0.000066451, 669.461307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000066451,  0.000115599
2017-03-22 18:28:25.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000023016,  0.000115599,  0.000202897, 669.461307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000202897,  0.000115599
2017-03-22 18:28:26.768466, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000023016,  0.000100257,  0.000202897, 692.477307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000202897,  0.000100257
2017-03-22 18:28:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000023022,  0.000100257,  0.000066162, 692.477307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000066162,  0.000100257
2017-03-22 18:28:27.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000033670,  0.000100257,  0.000089666, 715.499307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000089666,  0.000100257
2017-03-22 18:28:28.038589, slv, 42010afffe8a0002(unknown)/1,  0.000111760, -0.000033670,  0.000098213,  0.000089666, 681.829307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000089666,  0.000098213
2017-03-22 18:28:28.752691, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000033670,  0.000109100,  0.000089666, 681.829307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000089666,  0.000109100
2017-03-22 18:28:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000010065,  0.000109100,  0.000113312, 681.829307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113312,  0.000109100
2017-03-22 18:28:29.043853, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000010065,  0.000076049,  0.000113312, 671.764307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113312,  0.000076049
2017-03-22 18:28:29.156026, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010065,  0.000118508,  0.000113312, 671.764307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113312,  0.000118508
2017-03-22 18:28:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000016373,  0.000118508,  0.000142162, 671.764307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000142162,  0.000118508
2017-03-22 18:28:30.372377, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000016373,  0.000117386,  0.000142162, 688.137307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000142162,  0.000117386
2017-03-22 18:28:30.522447, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000016373,  0.000106743,  0.000142162, 688.137307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000142162,  0.000106743
2017-03-22 18:28:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000003324,  0.000106743,  0.000074025, 688.137307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000074025,  0.000106743
2017-03-22 18:28:31.876504, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000003324,  0.000113919,  0.000074025, 684.813307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000074025,  0.000113919
2017-03-22 18:28:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000016495,  0.000113919,  0.000116210, 684.813307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000116210,  0.000113919
2017-03-22 18:28:32.653934, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000016495,  0.000115647,  0.000116210, 668.318307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000116210,  0.000115647
2017-03-22 18:28:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000012472,  0.000115647,  0.000131819, 668.318307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000131819,  0.000115647
2017-03-22 18:28:32.952256, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000012472,  0.000121288,  0.000131819, 680.790307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000131819,  0.000121288
2017-03-22 18:28:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000004583,  0.000121288,  0.000100479, 680.790307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000100479,  0.000121288
2017-03-22 18:28:34.059363, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000004583,  0.000126496,  0.000100479, 685.373307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000100479,  0.000126496
2017-03-22 18:28:34.661384, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000004583,  0.000100782,  0.000100479, 685.373307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000100479,  0.000100782
2017-03-22 18:28:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000022490,  0.000100782,  0.000077880, 685.373307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000077880,  0.000100782
2017-03-22 18:28:35.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000016174,  0.000100782,  0.000113170, 662.883307617, S, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113170,  0.000100782
2017-03-22 18:28:36.544343, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000016174,  0.000107747,  0.000113170, 646.709307617, D, 0.000114049, 480, 0.000002143, 22685, 574, 79,  0.000113170,  0.000107747
2017-03-22 18:28:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111603, -0.000000245,  0.000107747,  0.000109642, 646.709307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000109642,  0.000107747
2017-03-22 18:28:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111603,  0.000024385,  0.000107747,  0.000162333, 646.464307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000162333,  0.000107747
2017-03-22 18:28:38.292183, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000024385,  0.000125738,  0.000162333, 670.849307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000162333,  0.000125738
2017-03-22 18:28:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000000554,  0.000125738,  0.000060008, 670.849307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000060008,  0.000125738
2017-03-22 18:28:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000000911,  0.000125738,  0.000165507, 670.295307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000165507,  0.000125738
2017-03-22 18:28:40.192393, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000000911,  0.000110853,  0.000165507, 671.206307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000165507,  0.000110853
2017-03-22 18:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000023591,  0.000110853,  0.000105825, 671.206307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000105825,  0.000110853
2017-03-22 18:28:40.938877, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000023591,  0.000099849,  0.000105825, 694.797307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000105825,  0.000099849
2017-03-22 18:28:41.462254, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000023591,  0.000106029,  0.000105825, 694.797307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000105825,  0.000106029
2017-03-22 18:28:41.704213, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000023591,  0.000116995,  0.000105825, 694.797307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000105825,  0.000116995
2017-03-22 18:28:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000000022,  0.000116995,  0.000118684, 694.797307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000118684,  0.000116995
2017-03-22 18:28:42.908204, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000020047,  0.000116995,  0.000065720, 694.775307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000065720,  0.000116995
2017-03-22 18:28:43.452841, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000020047,  0.000095257,  0.000065720, 674.728307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000065720,  0.000095257
2017-03-22 18:28:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000009603,  0.000095257,  0.000139316, 674.728307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000139316,  0.000095257
2017-03-22 18:28:44.763635, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000009603,  0.000112889,  0.000139316, 665.125307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000139316,  0.000112889
2017-03-22 18:28:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000026541,  0.000112889,  0.000137618, 665.125307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000137618,  0.000112889
2017-03-22 18:28:45.791373, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000026541,  0.000108365,  0.000137618, 691.666307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000137618,  0.000108365
2017-03-22 18:28:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112056,  0.000004574,  0.000108365,  0.000095443, 691.666307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000095443,  0.000108365
2017-03-22 18:28:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000032475,  0.000108365,  0.000063718, 696.240307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000063718,  0.000108365
2017-03-22 18:28:47.494537, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000032475,  0.000100369,  0.000063718, 663.765307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000063718,  0.000100369
2017-03-22 18:28:47.627855, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000032475,  0.000095869,  0.000063718, 663.765307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000063718,  0.000095869
2017-03-22 18:28:47.908386, slv, 42010afffe8a0002(unknown)/1,  0.000111423, -0.000027504,  0.000095869,  0.000104753, 663.765307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000104753,  0.000095869
2017-03-22 18:28:48.752336, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000027504,  0.000101092,  0.000104753, 636.261307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000104753,  0.000101092
2017-03-22 18:28:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000023085,  0.000101092,  0.000071608, 636.261307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000071608,  0.000101092
2017-03-22 18:28:49.570480, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000023085,  0.000150290,  0.000071608, 613.176307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000071608,  0.000150290
2017-03-22 18:28:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000019671,  0.000150290,  0.000111202, 613.176307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000111202,  0.000150290
2017-03-22 18:28:50.166577, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000019671,  0.000126408,  0.000111202, 593.505307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000111202,  0.000126408
2017-03-22 18:28:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000012027,  0.000126408,  0.000086892, 593.505307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000086892,  0.000126408
2017-03-22 18:28:51.159360, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000012027,  0.000093599,  0.000086892, 581.478307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000086892,  0.000093599
2017-03-22 18:28:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000010265,  0.000093599,  0.000114684, 581.478307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000114684,  0.000093599
2017-03-22 18:28:52.353748, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000010265,  0.000104594,  0.000114684, 571.213307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000114684,  0.000104594
2017-03-22 18:28:52.736012, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000010265,  0.000113685,  0.000114684, 571.213307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000114684,  0.000113685
2017-03-22 18:28:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000011778,  0.000113685,  0.000130720, 571.213307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000130720,  0.000113685
2017-03-22 18:28:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110845,  0.000015813,  0.000113685,  0.000122598, 582.991307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000122598,  0.000113685
2017-03-22 18:28:54.527933, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000015813,  0.000104479,  0.000122598, 598.804307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000122598,  0.000104479
2017-03-22 18:28:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000012474,  0.000104479,  0.000074192, 598.804307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000074192,  0.000104479
2017-03-22 18:28:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000010191,  0.000104479,  0.000127210, 586.330307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000127210,  0.000104479
2017-03-22 18:28:56.160791, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000010191,  0.000103906,  0.000127210, 576.139307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000127210,  0.000103906
2017-03-22 18:28:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007161,  0.000103906,  0.000080309, 576.139307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000080309,  0.000103906
2017-03-22 18:28:57.878686, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000007161,  0.000108870,  0.000080309, 568.978307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000080309,  0.000108870
2017-03-22 18:28:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000016282,  0.000108870,  0.000108933, 568.978307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000108933,  0.000108870
2017-03-22 18:28:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110857, -0.000017185,  0.000108870,  0.000078410, 552.696307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000078410,  0.000108870
2017-03-22 18:28:58.940695, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000017185,  0.000127522,  0.000078410, 535.511307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000078410,  0.000127522
2017-03-22 18:28:59.287516, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000017185,  0.000116049,  0.000078410, 535.511307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000078410,  0.000116049
2017-03-22 18:28:59.296477, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000017185,  0.000098447,  0.000078410, 535.511307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000078410,  0.000098447
2017-03-22 18:28:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000010389,  0.000098447,  0.000121896, 535.511307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000121896,  0.000098447
2017-03-22 18:29:00.470447, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000010389,  0.000088789,  0.000121896, 525.122307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000121896,  0.000088789
2017-03-22 18:29:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000034244,  0.000088789,  0.000166839, 525.122307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000166839,  0.000088789
2017-03-22 18:29:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000057034,  0.000088789,  0.000167267, 559.366307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000167267,  0.000088789
2017-03-22 18:29:02.033480, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000057034,  0.000086063,  0.000167267, 616.400307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000167267,  0.000086063
2017-03-22 18:29:02.192449, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000057034,  0.000112168,  0.000167267, 616.400307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000167267,  0.000112168
2017-03-22 18:29:02.720300, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000057034,  0.000100413,  0.000167267, 616.400307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000167267,  0.000100413
2017-03-22 18:29:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110885,  0.000036525,  0.000100413,  0.000126688, 616.400307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000126688,  0.000100413
2017-03-22 18:29:03.060594, slv, 42010afffe8a0002(unknown)/1,  0.000111196,  0.000036525,  0.000128874,  0.000126688, 652.925307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000126688,  0.000128874
2017-03-22 18:29:03.517755, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000036525,  0.000092833,  0.000126688, 652.925307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000126688,  0.000092833
2017-03-22 18:29:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000006057,  0.000092833,  0.000107626, 652.925307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000107626,  0.000092833
2017-03-22 18:29:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000014434,  0.000092833,  0.000086134, 658.982307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000086134,  0.000092833
2017-03-22 18:29:05.152506, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000014434,  0.000099623,  0.000086134, 644.548307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000086134,  0.000099623
2017-03-22 18:29:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000013842,  0.000099623,  0.000108654, 644.548307617, S, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000108654,  0.000099623
2017-03-22 18:29:06.094698, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000013842,  0.000101623,  0.000108654, 630.706307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000108654,  0.000101623
2017-03-22 18:29:06.434767, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000013842,  0.000113057,  0.000108654, 630.706307617, D, 0.000111921, 791, 0.000000914, 22711, 597, 82,  0.000108654,  0.000113057
2017-03-22 18:29:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000005062,  0.000113057,  0.000103301, 630.706307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000103301,  0.000113057
2017-03-22 18:29:07.817223, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005062,  0.000118373,  0.000103301, 625.644307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000103301,  0.000118373
2017-03-22 18:29:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000005743,  0.000118373,  0.000107054, 625.644307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000107054,  0.000118373
2017-03-22 18:29:08.659435, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000005743,  0.000092419,  0.000107054, 619.901307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000107054,  0.000092419
2017-03-22 18:29:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000010809,  0.000092419,  0.000136317, 619.901307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000136317,  0.000092419
2017-03-22 18:29:09.745882, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000010809,  0.000102637,  0.000136317, 630.710307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000136317,  0.000102637
2017-03-22 18:29:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000021630,  0.000102637,  0.000128590, 630.710307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000128590,  0.000102637
2017-03-22 18:29:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000015238,  0.000102637,  0.000062562, 652.340307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000062562,  0.000102637
2017-03-22 18:29:11.651608, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000015238,  0.000106636,  0.000062562, 637.102307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000062562,  0.000106636
2017-03-22 18:29:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110677, -0.000025690,  0.000106636,  0.000107548, 637.102307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000107548,  0.000106636
2017-03-22 18:29:12.735624, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000025690,  0.000102010,  0.000107548, 611.412307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000107548,  0.000102010
2017-03-22 18:29:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000024024,  0.000102010,  0.000065507, 611.412307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000065507,  0.000102010
2017-03-22 18:29:13.570428, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000024024,  0.000098288,  0.000065507, 587.388307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000065507,  0.000098288
2017-03-22 18:29:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000018268,  0.000098288,  0.000191616, 587.388307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000191616,  0.000098288
2017-03-22 18:29:14.787249, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000018268,  0.000510423,  0.000191616, 605.656307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000191616,  0.000510423
2017-03-22 18:29:14.898408, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000018268,  0.000089679,  0.000191616, 605.656307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000191616,  0.000089679
2017-03-22 18:29:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000086894,  0.000089679,  0.000206248, 605.656307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000206248,  0.000089679
2017-03-22 18:29:15.436338, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000086894,  0.000100217,  0.000206248, 692.550307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000206248,  0.000100217
2017-03-22 18:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000044533,  0.000100217,  0.000111165, 692.550307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000111165,  0.000100217
2017-03-22 18:29:16.786698, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000044533,  0.000962468,  0.000111165, 737.083307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000111165,  0.000962468
2017-03-22 18:29:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000036672,  0.000962468,  0.000047955, 737.083307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000047955,  0.000962468
2017-03-22 18:29:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000027762,  0.000962468,  0.000132589, 700.411307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000132589,  0.000962468
2017-03-22 18:29:18.021740, slv, 42010afffe8a0002(unknown)/1,  0.000121282, -0.000027762,  0.000097276,  0.000132589, 672.649307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000132589,  0.000097276
2017-03-22 18:29:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121282,  0.000020999,  0.000097276,  0.000148726, 672.649307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000148726,  0.000097276
2017-03-22 18:29:19.377634, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000020999,  0.000130782,  0.000148726, 693.648307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000148726,  0.000130782
2017-03-22 18:29:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000006480,  0.000130782,  0.000106892, 693.648307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000106892,  0.000130782
2017-03-22 18:29:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000027504,  0.000130782,  0.000080853, 700.128307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000080853,  0.000130782
2017-03-22 18:29:21.323132, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000027504,  0.000100364,  0.000080853, 672.624307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000080853,  0.000100364
2017-03-22 18:29:21.551741, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000027504,  0.000096747,  0.000080853, 672.624307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000080853,  0.000096747
2017-03-22 18:29:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000021335,  0.000096747,  0.000118640, 672.624307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000096747
2017-03-22 18:29:22.101834, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000021335,  0.000126616,  0.000118640, 651.289307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000126616
2017-03-22 18:29:22.429415, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000021335,  0.000112356,  0.000118640, 651.289307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000112356
2017-03-22 18:29:22.449899, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000021335,  0.000110837,  0.000118640, 651.289307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000110837
2017-03-22 18:29:22.632630, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000021335,  0.000104590,  0.000118640, 651.289307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000104590
2017-03-22 18:29:22.678005, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000021335,  0.000109020,  0.000118640, 651.289307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000118640,  0.000109020
2017-03-22 18:29:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000013580,  0.000109020,  0.000149517, 651.289307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000149517,  0.000109020
2017-03-22 18:29:23.760376, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000013580,  0.000165430,  0.000149517, 664.869307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000149517,  0.000165430
2017-03-22 18:29:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000026731,  0.000165430,  0.000144608, 664.869307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000165430
2017-03-22 18:29:24.289844, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000026731,  0.000116676,  0.000144608, 691.600307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000116676
2017-03-22 18:29:24.344038, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000026731,  0.000110612,  0.000144608, 691.600307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000110612
2017-03-22 18:29:24.600199, slv, 42010afffe8a0002(unknown)/1,  0.000121099,  0.000026731,  0.000122047,  0.000144608, 691.600307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000122047
2017-03-22 18:29:24.692512, slv, 42010afffe8a0002(unknown)/1,  0.000121222,  0.000026731,  0.000104647,  0.000144608, 691.600307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000104647
2017-03-22 18:29:24.905516, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000026731,  0.000126302,  0.000144608, 691.600307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000144608,  0.000126302
2017-03-22 18:29:24.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000016392,  0.000126302,  0.000064419, 691.600307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000064419,  0.000126302
2017-03-22 18:29:25.689356, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000016392,  0.000098502,  0.000064419, 675.208307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000064419,  0.000098502
2017-03-22 18:29:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000023563,  0.000098502,  0.000130973, 675.208307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000130973,  0.000098502
2017-03-22 18:29:26.121773, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000023563,  0.000100331,  0.000130973, 651.645307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000130973,  0.000100331
2017-03-22 18:29:26.791914, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000023563,  0.000132917,  0.000130973, 651.645307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000130973,  0.000132917
2017-03-22 18:29:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000003014,  0.000132917,  0.000105009, 651.645307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105009,  0.000132917
2017-03-22 18:29:27.210417, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000003014,  0.000130384,  0.000105009, 648.631307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105009,  0.000130384
2017-03-22 18:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000000266,  0.000130384,  0.000137288, 648.631307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000137288,  0.000130384
2017-03-22 18:29:28.584844, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000000266,  0.000147038,  0.000137288, 648.897307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000137288,  0.000147038
2017-03-22 18:29:28.908220, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000029255,  0.000147038,  0.000046171, 648.897307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000046171,  0.000147038
2017-03-22 18:29:29.594689, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000029255,  0.000104319,  0.000046171, 619.642307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000046171,  0.000104319
2017-03-22 18:29:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000004687,  0.000104319,  0.000186373, 619.642307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000186373,  0.000104319
2017-03-22 18:29:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000025314,  0.000104319,  0.000105979, 614.955307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105979,  0.000104319
2017-03-22 18:29:31.395440, slv, 42010afffe8a0002(unknown)/1,  0.000120375,  0.000025314,  0.000102297,  0.000105979, 640.269307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105979,  0.000102297
2017-03-22 18:29:31.611943, slv, 42010afffe8a0002(unknown)/1,  0.000120163,  0.000025314,  0.000112855,  0.000105979, 640.269307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105979,  0.000112855
2017-03-22 18:29:31.708081, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000025314,  0.000108773,  0.000105979, 640.269307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000105979,  0.000108773
2017-03-22 18:29:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000009142,  0.000108773,  0.000116576, 640.269307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000116576,  0.000108773
2017-03-22 18:29:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000016096,  0.000108773,  0.000091188, 631.127307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000091188,  0.000108773
2017-03-22 18:29:33.414394, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000016096,  0.000112811,  0.000091188, 615.031307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000091188,  0.000112811
2017-03-22 18:29:33.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000019876,  0.000112811,  0.000108778, 615.031307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000108778,  0.000112811
2017-03-22 18:29:34.714787, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000019876,  0.000105741,  0.000108778, 595.155307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000108778,  0.000105741
2017-03-22 18:29:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000016135,  0.000105741,  0.000098195, 595.155307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000098195,  0.000105741
2017-03-22 18:29:35.645725, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000016135,  0.000155624,  0.000098195, 579.020307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000098195,  0.000155624
2017-03-22 18:29:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000014291,  0.000155624,  0.000112191, 579.020307617, S, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000112191,  0.000155624
2017-03-22 18:29:36.568086, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000014291,  0.000095648,  0.000112191, 564.729307617, D, 0.000111208, 671, -0.000000533, 21098, 624, 52,  0.000112191,  0.000095648
2017-03-22 18:29:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000006504,  0.000095648,  0.000113669, 564.729307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000113669,  0.000095648
2017-03-22 18:29:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000001848,  0.000095648,  0.000128833, 558.225307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000128833,  0.000095648
2017-03-22 18:29:37.979980, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000001848,  0.000081508,  0.000128833, 560.073307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000128833,  0.000081508
2017-03-22 18:29:38.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000004580,  0.000081508,  0.000100580, 560.073307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000100580,  0.000081508
2017-03-22 18:29:39.448630, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000004580,  0.000126907,  0.000100580, 555.493307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000100580,  0.000126907
2017-03-22 18:29:39.720492, slv, 42010afffe8a0002(unknown)/1,  0.000118879, -0.000004580,  0.000112220,  0.000100580, 555.493307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000100580,  0.000112220
2017-03-22 18:29:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118879,  0.000008984,  0.000112220,  0.000155438, 555.493307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000155438,  0.000112220
2017-03-22 18:29:40.368125, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000008984,  0.000113069,  0.000155438, 564.477307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000155438,  0.000113069
2017-03-22 18:29:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000003456,  0.000113069,  0.000075432, 564.477307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000075432,  0.000113069
2017-03-22 18:29:41.192428, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000003456,  0.000091680,  0.000075432, 561.021307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000075432,  0.000091680
2017-03-22 18:29:41.409642, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000003456,  0.000125843,  0.000075432, 561.021307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000075432,  0.000125843
2017-03-22 18:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008104,  0.000125843,  0.000145592, 561.021307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000145592,  0.000125843
2017-03-22 18:29:42.285769, slv, 42010afffe8a0002(unknown)/1,  0.000118162, -0.000008104,  0.000083419,  0.000145592, 552.917307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000145592,  0.000083419
2017-03-22 18:29:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118162,  0.000007863,  0.000083419,  0.000106626, 552.917307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000106626,  0.000083419
2017-03-22 18:29:43.659981, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000007863,  0.000109081,  0.000106626, 560.780307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000106626,  0.000109081
2017-03-22 18:29:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000000872,  0.000109081,  0.000127846, 560.780307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000127846,  0.000109081
2017-03-22 18:29:44.204665, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000872,  0.000098405,  0.000127846, 559.908307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000127846,  0.000098405
2017-03-22 18:29:44.907629, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000078167,  0.000098405,  0.000264478, 559.908307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000264478,  0.000098405
2017-03-22 18:29:45.101176, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000078167,  0.000110906,  0.000264478, 638.075307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000264478,  0.000110906
2017-03-22 18:29:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118442,  0.000097931,  0.000110906,  0.000167762, 638.075307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000167762,  0.000110906
2017-03-22 18:29:46.657958, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000097931,  0.000126268,  0.000167762, 736.006307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000167762,  0.000126268
2017-03-22 18:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119206,  0.000007210,  0.000126268,  0.000084305, 736.006307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000084305,  0.000126268
2017-03-22 18:29:47.247845, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000007210,  0.000120895,  0.000084305, 743.216307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000084305,  0.000120895
2017-03-22 18:29:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000004762,  0.000120895,  0.000163718, 743.216307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000163718,  0.000120895
2017-03-22 18:29:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000002742,  0.000120895,  0.000069385, 747.978307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069385,  0.000120895
2017-03-22 18:29:49.226501, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000002742,  0.000122792,  0.000069385, 745.236307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069385,  0.000122792
2017-03-22 18:29:49.312538, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000002742,  0.000113444,  0.000069385, 745.236307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069385,  0.000113444
2017-03-22 18:29:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000032607,  0.000113444,  0.000103281, 745.236307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000103281,  0.000113444
2017-03-22 18:29:49.956454, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000032607,  0.000114265,  0.000103281, 712.629307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000103281,  0.000114265
2017-03-22 18:29:50.191084, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000032607,  0.000108315,  0.000103281, 712.629307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000103281,  0.000108315
2017-03-22 18:29:50.369357, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000032607,  0.000114204,  0.000103281, 712.629307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000103281,  0.000114204
2017-03-22 18:29:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000012382,  0.000114204,  0.000108499, 712.629307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000108499,  0.000114204
2017-03-22 18:29:51.226132, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000012382,  0.000125812,  0.000108499, 700.247307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000108499,  0.000125812
2017-03-22 18:29:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000014703,  0.000125812,  0.000097930, 700.247307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000097930,  0.000125812
2017-03-22 18:29:52.244478, slv, 42010afffe8a0002(unknown)/1,  0.000117783, -0.000014703,  0.000114799,  0.000097930, 685.544307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000097930,  0.000114799
2017-03-22 18:29:52.855015, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000014703,  0.000119452,  0.000097930, 685.544307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000097930,  0.000119452
2017-03-22 18:29:52.907554, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000035620,  0.000119452,  0.000208811, 685.544307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000208811,  0.000119452
2017-03-22 18:29:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000036754,  0.000119452,  0.000099942, 721.164307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000099942,  0.000119452
2017-03-22 18:29:54.381678, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000036754,  0.000119307,  0.000099942, 757.918307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000099942,  0.000119307
2017-03-22 18:29:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000042965,  0.000119307,  0.000049241, 757.918307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000049241,  0.000119307
2017-03-22 18:29:55.818548, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000042965,  0.000123848,  0.000049241, 714.953307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000049241,  0.000123848
2017-03-22 18:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000035498,  0.000123848,  0.000114442, 714.953307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000114442,  0.000123848
2017-03-22 18:29:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000006183,  0.000123848,  0.000107568, 679.455307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000107568,  0.000123848
2017-03-22 18:29:57.803402, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000006183,  0.000129503,  0.000107568, 673.272307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000107568,  0.000129503
2017-03-22 18:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000003999,  0.000129503,  0.000118581, 673.272307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000118581,  0.000129503
2017-03-22 18:29:58.339956, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000003999,  0.000185071,  0.000118581, 669.273307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000118581,  0.000185071
2017-03-22 18:29:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117244, -0.000022957,  0.000185071,  0.000069708, 669.273307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069708,  0.000185071
2017-03-22 18:29:59.577280, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000022957,  0.000123071,  0.000069708, 646.316307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069708,  0.000123071
2017-03-22 18:29:59.778503, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000022957,  0.000103621,  0.000069708, 646.316307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000069708,  0.000103621
2017-03-22 18:29:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000028054,  0.000103621,  0.000108375, 646.316307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000108375,  0.000103621
2017-03-22 18:30:00.411071, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000028054,  0.000174145,  0.000108375, 618.262307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000108375,  0.000174145
2017-03-22 18:30:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000018905,  0.000174145,  0.000087662, 618.262307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000087662,  0.000174145
2017-03-22 18:30:01.354603, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000018905,  0.000132411,  0.000087662, 599.357307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000087662,  0.000132411
2017-03-22 18:30:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000020111,  0.000132411,  0.000106053, 599.357307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000106053,  0.000132411
2017-03-22 18:30:02.856058, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000020111,  0.000118928,  0.000106053, 579.246307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000106053,  0.000118928
2017-03-22 18:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000012840,  0.000118928,  0.000102251, 579.246307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000102251,  0.000118928
2017-03-22 18:30:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116947, -0.000000149,  0.000118928,  0.000131346, 566.406307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000131346,  0.000118928
2017-03-22 18:30:04.419323, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000000149,  0.000098212,  0.000131346, 566.257307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000131346,  0.000098212
2017-03-22 18:30:04.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000009180,  0.000098212,  0.000120857, 566.257307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000120857,  0.000098212
2017-03-22 18:30:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000011354,  0.000098212,  0.000135642, 575.437307617, S, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000135642,  0.000098212
2017-03-22 18:30:06.285237, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000011354,  0.000095240,  0.000135642, 586.791307617, D, 0.000118395, 3982, -0.000002199, 26326, 644, 41,  0.000135642,  0.000095240
2017-03-22 18:30:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000018016,  0.000095240,  0.000062089, 586.791307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000062089,  0.000095240
2017-03-22 18:30:07.198511, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000018016,  0.000131604,  0.000062089, 568.775307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000062089,  0.000131604
2017-03-22 18:30:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000007149,  0.000131604,  0.000157180, 568.775307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000157180,  0.000131604
2017-03-22 18:30:08.230159, slv, 42010afffe8a0002(unknown)/1,  0.000116645, -0.000007149,  0.000101986,  0.000157180, 561.626307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000157180,  0.000101986
2017-03-22 18:30:08.367767, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000007149,  0.000088076,  0.000157180, 561.626307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000157180,  0.000088076
2017-03-22 18:30:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000064648,  0.000088076,  0.000205609, 561.626307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000205609,  0.000088076
2017-03-22 18:30:09.909010, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000052380,  0.000088076,  0.000132738, 626.274307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000132738,  0.000088076
2017-03-22 18:30:09.928531, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000052380,  0.000094984,  0.000132738, 678.654307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000132738,  0.000094984
2017-03-22 18:30:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000013313,  0.000094984,  0.000074245, 678.654307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000074245,  0.000094984
2017-03-22 18:30:11.784445, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000013313,  0.000115624,  0.000074245, 665.341307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000074245,  0.000115624
2017-03-22 18:30:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000014346,  0.000115624,  0.000130500, 665.341307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000130500,  0.000115624
2017-03-22 18:30:12.139102, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000014346,  0.000113316,  0.000130500, 650.995307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000130500,  0.000113316
2017-03-22 18:30:12.575960, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000014346,  0.000116857,  0.000130500, 650.995307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000130500,  0.000116857
2017-03-22 18:30:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000008799,  0.000116857,  0.000085115, 650.995307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000085115,  0.000116857
2017-03-22 18:30:13.805815, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000008799,  0.000100937,  0.000085115, 642.196307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000085115,  0.000100937
2017-03-22 18:30:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000003647,  0.000100937,  0.000140645, 642.196307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000140645,  0.000100937
2017-03-22 18:30:14.705097, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000003647,  0.000124080,  0.000140645, 638.549307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000140645,  0.000124080
2017-03-22 18:30:14.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000002757,  0.000124080,  0.000086708, 638.549307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000086708,  0.000124080
2017-03-22 18:30:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000010229,  0.000124080,  0.000125642, 635.792307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000125642,  0.000124080
2017-03-22 18:30:16.038219, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000010229,  0.000110129,  0.000125642, 625.563307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000125642,  0.000110129
2017-03-22 18:30:16.824725, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000010229,  0.000099679,  0.000125642, 625.563307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000125642,  0.000099679
2017-03-22 18:30:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000013437,  0.000099679,  0.000080408, 625.563307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000080408,  0.000099679
2017-03-22 18:30:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000009309,  0.000099679,  0.000134015, 612.126307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000134015,  0.000099679
2017-03-22 18:30:18.313813, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000009309,  0.000126206,  0.000134015, 602.817307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000134015,  0.000126206
2017-03-22 18:30:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000001797,  0.000126206,  0.000102695, 602.817307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000102695,  0.000126206
2017-03-22 18:30:19.625506, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000001797,  0.000106540,  0.000102695, 604.614307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000102695,  0.000106540
2017-03-22 18:30:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000005659,  0.000106540,  0.000141826, 604.614307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000141826,  0.000106540
2017-03-22 18:30:20.497982, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000005659,  0.000118579,  0.000141826, 610.273307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000141826,  0.000118579
2017-03-22 18:30:20.630743, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000005659,  0.000098594,  0.000141826, 610.273307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000141826,  0.000098594
2017-03-22 18:30:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000044740,  0.000098594,  0.000181018, 610.273307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000181018,  0.000098594
2017-03-22 18:30:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000040135,  0.000098594,  0.000132764, 655.013307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000132764,  0.000098594
2017-03-22 18:30:22.177046, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000040135,  0.000108451,  0.000132764, 695.148307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000132764,  0.000108451
2017-03-22 18:30:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000010990,  0.000108451,  0.000078823, 695.148307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000078823,  0.000108451
2017-03-22 18:30:23.227630, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000010990,  0.000111300,  0.000078823, 684.158307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000078823,  0.000111300
2017-03-22 18:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000014180,  0.000111300,  0.000126300, 684.158307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000126300,  0.000111300
2017-03-22 18:30:24.217031, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000014180,  0.000102506,  0.000126300, 669.978307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000126300,  0.000102506
2017-03-22 18:30:24.781647, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000014180,  0.000138246,  0.000126300, 669.978307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000126300,  0.000138246
2017-03-22 18:30:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000007455,  0.000138246,  0.000092053, 669.978307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000092053,  0.000138246
2017-03-22 18:30:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000009370,  0.000138246,  0.000122390, 662.523307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000122390,  0.000138246
2017-03-22 18:30:26.442625, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000009370,  0.000102977,  0.000122390, 653.153307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000122390,  0.000102977
2017-03-22 18:30:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000000730,  0.000102977,  0.000109426, 653.153307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000109426,  0.000102977
2017-03-22 18:30:26.958567, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000000730,  0.000128061,  0.000109426, 652.423307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000109426,  0.000128061
2017-03-22 18:30:26.959465, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000000730,  0.000035311,  0.000109426, 652.423307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000109426,  0.000035311
2017-03-22 18:30:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000013615,  0.000035311,  0.000150827, 652.423307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000150827,  0.000035311
2017-03-22 18:30:28.605342, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000013615,  0.000101711,  0.000150827, 666.038307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000150827,  0.000101711
2017-03-22 18:30:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006259,  0.000101711,  0.000094103, 666.038307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000094103,  0.000101711
2017-03-22 18:30:29.657608, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000006259,  0.000129237,  0.000094103, 672.297307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000094103,  0.000129237
2017-03-22 18:30:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000009876,  0.000129237,  0.000157841, 672.297307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000157841,  0.000129237
2017-03-22 18:30:30.895923, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000009876,  0.000096063,  0.000157841, 682.173307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000157841,  0.000096063
2017-03-22 18:30:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000002687,  0.000096063,  0.000069071, 682.173307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000069071,  0.000096063
2017-03-22 18:30:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000007210,  0.000096063,  0.000177685, 679.486307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000177685,  0.000096063
2017-03-22 18:30:32.742752, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000007210,  0.000109165,  0.000177685, 686.696307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000177685,  0.000109165
2017-03-22 18:30:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116465,  0.000010248,  0.000109165,  0.000075445, 686.696307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000075445,  0.000109165
2017-03-22 18:30:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000020640,  0.000109165,  0.000116204, 696.944307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000116204,  0.000109165
2017-03-22 18:30:34.427347, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000020640,  0.000110776,  0.000116204, 676.304307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000116204,  0.000110776
2017-03-22 18:30:34.609207, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000020640,  0.000117105,  0.000116204, 676.304307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000116204,  0.000117105
2017-03-22 18:30:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000006360,  0.000117105,  0.000104166, 676.304307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000104166,  0.000117105
2017-03-22 18:30:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000000164,  0.000117105,  0.000128759, 669.944307617, S, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000128759,  0.000117105
2017-03-22 18:30:35.957338, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000000164,  0.000129475,  0.000128759, 669.780307617, D, 0.000117974, 806, 0.000000735, 29781, 638, 74,  0.000128759,  0.000129475
2017-03-22 18:30:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116725, -0.000004111,  0.000129475,  0.000096371, 669.780307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000096371,  0.000129475
2017-03-22 18:30:37.205010, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000004111,  0.000155912,  0.000096371, 665.669307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000096371,  0.000155912
2017-03-22 18:30:37.252586, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000004111,  0.000134448,  0.000096371, 665.669307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000096371,  0.000134448
2017-03-22 18:30:37.513747, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000004111,  0.000094905,  0.000096371, 665.669307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000096371,  0.000094905
2017-03-22 18:30:37.792979, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000004111,  0.000116242,  0.000096371, 665.669307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000096371,  0.000116242
2017-03-22 18:30:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000001599,  0.000116242,  0.000140083, 665.669307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000140083,  0.000116242
2017-03-22 18:30:37.978068, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000001599,  0.000097708,  0.000140083, 667.268307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000140083,  0.000097708
2017-03-22 18:30:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000001076,  0.000097708,  0.000090764, 667.268307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000090764,  0.000097708
2017-03-22 18:30:39.800014, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001076,  0.000114785,  0.000090764, 666.192307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000090764,  0.000114785
2017-03-22 18:30:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000015121,  0.000114785,  0.000111843, 666.192307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000111843,  0.000114785
2017-03-22 18:30:39.934870, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000015121,  0.000107255,  0.000111843, 651.071307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000111843,  0.000107255
2017-03-22 18:30:40.474487, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000015121,  0.000071148,  0.000111843, 651.071307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000111843,  0.000071148
2017-03-22 18:30:40.732961, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000015121,  0.000132237,  0.000111843, 651.071307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000111843,  0.000132237
2017-03-22 18:30:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000030599,  0.000132237,  0.000059171, 651.071307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000059171,  0.000132237
2017-03-22 18:30:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000022373,  0.000132237,  0.000127747, 620.472307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000127747,  0.000132237
2017-03-22 18:30:42.097616, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000022373,  0.000109464,  0.000127747, 598.099307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000127747,  0.000109464
2017-03-22 18:30:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000023280,  0.000109464,  0.000057427, 598.099307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000057427,  0.000109464
2017-03-22 18:30:43.536246, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000023280,  0.000092414,  0.000057427, 574.819307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000057427,  0.000092414
2017-03-22 18:30:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000026123,  0.000092414,  0.000121831, 574.819307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000121831,  0.000092414
2017-03-22 18:30:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000004635,  0.000092414,  0.000100105, 548.696307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000100105,  0.000092414
2017-03-22 18:30:45.127786, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000004635,  0.000083261,  0.000100105, 544.061307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000100105,  0.000083261
2017-03-22 18:30:45.278835, slv, 42010afffe8a0002(unknown)/1,  0.000114833, -0.000004635,  0.000109184,  0.000100105, 544.061307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000100105,  0.000109184
2017-03-22 18:30:45.908378, slv, 42010afffe8a0002(unknown)/1,  0.000114833,  0.000008448,  0.000109184,  0.000147228, 544.061307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000147228,  0.000109184
2017-03-22 18:30:46.206394, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000008448,  0.000084337,  0.000147228, 552.509307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000147228,  0.000084337
2017-03-22 18:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000016572,  0.000084337,  0.000115512, 552.509307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000115512,  0.000084337
2017-03-22 18:30:47.109529, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000016572,  0.000117009,  0.000115512, 569.081307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000115512,  0.000117009
2017-03-22 18:30:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000001961,  0.000117009,  0.000117954, 569.081307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000117954,  0.000117009
2017-03-22 18:30:48.132835, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000001961,  0.000095199,  0.000117954, 571.042307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000117954,  0.000095199
2017-03-22 18:30:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000005541,  0.000095199,  0.000122639, 571.042307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122639,  0.000095199
2017-03-22 18:30:49.193085, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000005541,  0.000111051,  0.000122639, 576.583307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122639,  0.000111051
2017-03-22 18:30:49.642322, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000005541,  0.000093834,  0.000122639, 576.583307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122639,  0.000093834
2017-03-22 18:30:49.716253, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000005541,  0.000126486,  0.000122639, 576.583307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122639,  0.000126486
2017-03-22 18:30:49.765767, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000005541,  0.000150868,  0.000122639, 576.583307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122639,  0.000150868
2017-03-22 18:30:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000019070,  0.000150868,  0.000145156, 576.583307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000145156,  0.000150868
2017-03-22 18:30:50.779426, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000019070,  0.000134169,  0.000145156, 595.653307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000145156,  0.000134169
2017-03-22 18:30:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000005704,  0.000134169,  0.000073650, 595.653307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000073650,  0.000134169
2017-03-22 18:30:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000011246,  0.000134169,  0.000134436, 589.949307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000134436,  0.000134169
2017-03-22 18:30:52.514017, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000011246,  0.000114422,  0.000134436, 578.703307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000134436,  0.000114422
2017-03-22 18:30:52.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000004175,  0.000114422,  0.000088054, 578.703307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000088054,  0.000114422
2017-03-22 18:30:53.079298, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004175,  0.000097325,  0.000088054, 574.528307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000088054,  0.000097325
2017-03-22 18:30:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000002243,  0.000097325,  0.000147425, 574.528307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000147425,  0.000097325
2017-03-22 18:30:54.093962, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000002243,  0.000087830,  0.000147425, 576.771307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000147425,  0.000087830
2017-03-22 18:30:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000016666,  0.000087830,  0.000116632, 576.771307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000116632,  0.000087830
2017-03-22 18:30:55.474245, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000016666,  0.000091704,  0.000116632, 593.437307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000116632,  0.000091704
2017-03-22 18:30:55.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000003930,  0.000091704,  0.000121723, 593.437307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000121723,  0.000091704
2017-03-22 18:30:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000017861,  0.000091704,  0.000072980, 597.367307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000072980,  0.000091704
2017-03-22 18:30:57.091676, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017861,  0.000121800,  0.000072980, 579.506307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000072980,  0.000121800
2017-03-22 18:30:57.344585, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000017861,  0.000106987,  0.000072980, 579.506307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000072980,  0.000106987
2017-03-22 18:30:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000017197,  0.000106987,  0.000122493, 579.506307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122493,  0.000106987
2017-03-22 18:30:58.571509, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000017197,  0.000108472,  0.000122493, 562.309307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122493,  0.000108472
2017-03-22 18:30:58.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000022776,  0.000108472,  0.000152183, 562.309307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000152183,  0.000108472
2017-03-22 18:30:59.873470, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000022776,  0.000126939,  0.000152183, 585.085307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000152183,  0.000126939
2017-03-22 18:30:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000036740,  0.000126939,  0.000150438, 585.085307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000150438,  0.000126939
2017-03-22 18:31:00.308039, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000036740,  0.000108421,  0.000150438, 621.825307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000150438,  0.000108421
2017-03-22 18:31:00.882904, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000036740,  0.000091270,  0.000150438, 621.825307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000150438,  0.000091270
2017-03-22 18:31:00.908371, slv, 42010afffe8a0002(unknown)/1,  0.000115141,  0.000006980,  0.000091270,  0.000093334, 621.825307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000093334,  0.000091270
2017-03-22 18:31:01.432358, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000006980,  0.000117033,  0.000093334, 628.805307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000093334,  0.000117033
2017-03-22 18:31:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000024911,  0.000117033,  0.000186737, 628.805307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000186737,  0.000117033
2017-03-22 18:31:01.914826, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000024911,  0.000153362,  0.000186737, 653.716307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000186737,  0.000153362
2017-03-22 18:31:02.750402, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000024911,  0.000109572,  0.000186737, 653.716307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000186737,  0.000109572
2017-03-22 18:31:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000007825,  0.000109572,  0.000060163, 653.716307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000060163,  0.000109572
2017-03-22 18:31:03.578892, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000007825,  0.000111840,  0.000060163, 661.541307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000060163,  0.000111840
2017-03-22 18:31:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000024631,  0.000111840,  0.000122874, 661.541307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122874,  0.000111840
2017-03-22 18:31:04.245925, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000024631,  0.000110826,  0.000122874, 636.910307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122874,  0.000110826
2017-03-22 18:31:04.903555, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000024631,  0.000124673,  0.000122874, 636.910307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000122874,  0.000124673
2017-03-22 18:31:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000009079,  0.000124673,  0.000091121, 636.910307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000091121,  0.000124673
2017-03-22 18:31:05.866819, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000009079,  0.000105762,  0.000091121, 627.831307617, D, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000091121,  0.000105762
2017-03-22 18:31:05.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115920,  0.000001725,  0.000105762,  0.000144244, 627.831307617, S, 0.000116560, 192, 0.000002766, 21163, 650, 35,  0.000144244,  0.000105762
2017-03-22 18:31:06.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000014622,  0.000105762,  0.000058352, 629.556307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000058352,  0.000105762
2017-03-22 18:31:07.073324, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000014622,  0.000118866,  0.000058352, 614.934307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000058352,  0.000118866
2017-03-22 18:31:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000008410,  0.000118866,  0.000156319, 614.934307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000156319,  0.000118866
2017-03-22 18:31:07.989294, slv, 42010afffe8a0002(unknown)/1,  0.000115499, -0.000008410,  0.000110543,  0.000156319, 606.524307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000156319,  0.000110543
2017-03-22 18:31:08.316985, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000008410,  0.000099320,  0.000156319, 606.524307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000156319,  0.000099320
2017-03-22 18:31:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000027275,  0.000099320,  0.000129537, 606.524307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000129537,  0.000099320
2017-03-22 18:31:08.961997, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000027275,  0.000098146,  0.000129537, 633.799307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000129537,  0.000098146
2017-03-22 18:31:09.469368, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000027275,  0.000127164,  0.000129537, 633.799307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000129537,  0.000127164
2017-03-22 18:31:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000021429,  0.000127164,  0.000144954, 633.799307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000144954,  0.000127164
2017-03-22 18:31:09.947885, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000021429,  0.000106825,  0.000144954, 655.228307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000144954,  0.000106825
2017-03-22 18:31:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116073,  0.000006399,  0.000106825,  0.000099815, 655.228307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000099815,  0.000106825
2017-03-22 18:31:11.520357, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000006399,  0.000092672,  0.000099815, 661.627307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000099815,  0.000092672
2017-03-22 18:31:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000008809,  0.000092672,  0.000114634, 661.627307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000114634,  0.000092672
2017-03-22 18:31:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000009068,  0.000092672,  0.000099219, 652.818307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000099219,  0.000092672
2017-03-22 18:31:12.930742, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000009068,  0.000118053,  0.000099219, 643.750307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000099219,  0.000118053
2017-03-22 18:31:13.907541, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000006435,  0.000118053,  0.000145430, 643.750307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000145430,  0.000118053
2017-03-22 18:31:14.432477, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000006435,  0.000115471,  0.000145430, 650.185307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000145430,  0.000115471
2017-03-22 18:31:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000031883,  0.000115471,  0.000149962, 650.185307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000149962,  0.000115471
2017-03-22 18:31:15.064986, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000031883,  0.000107711,  0.000149962, 682.068307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000149962,  0.000107711
2017-03-22 18:31:15.908292, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000015667,  0.000107711,  0.000113272, 682.068307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000113272,  0.000107711
2017-03-22 18:31:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000019527,  0.000107711,  0.000079789, 697.735307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000079789,  0.000107711
2017-03-22 18:31:16.924388, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000019527,  0.000089994,  0.000079789, 678.208307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000079789,  0.000089994
2017-03-22 18:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000018916,  0.000089994,  0.000114349, 678.208307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000114349,  0.000089994
2017-03-22 18:31:18.499785, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000018916,  0.000097677,  0.000114349, 659.292307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000114349,  0.000097677
2017-03-22 18:31:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000019061,  0.000097677,  0.000079036, 659.292307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000079036,  0.000097677
2017-03-22 18:31:19.181805, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000019061,  0.000146094,  0.000079036, 640.231307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000079036,  0.000146094
2017-03-22 18:31:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000021448,  0.000146094,  0.000109156, 640.231307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000109156,  0.000146094
2017-03-22 18:31:20.054758, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000021448,  0.000099460,  0.000109156, 618.783307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000109156,  0.000099460
2017-03-22 18:31:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000017817,  0.000099460,  0.000086088, 618.783307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000086088,  0.000099460
2017-03-22 18:31:21.364625, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000017817,  0.000106314,  0.000086088, 600.966307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000086088,  0.000106314
2017-03-22 18:31:21.907496, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000010423,  0.000106314,  0.000123600, 600.966307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123600,  0.000106314
2017-03-22 18:31:22.611626, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000010423,  0.000089081,  0.000123600, 590.543307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123600,  0.000089081
2017-03-22 18:31:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000015116,  0.000089081,  0.000076250, 590.543307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000076250,  0.000089081
2017-03-22 18:31:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000004190,  0.000089081,  0.000145235, 575.427307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000145235,  0.000089081
2017-03-22 18:31:24.499122, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000004190,  0.000077512,  0.000145235, 571.237307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000145235,  0.000077512
2017-03-22 18:31:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000032132,  0.000077512,  0.000148799, 571.237307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000148799,  0.000077512
2017-03-22 18:31:25.189150, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000032132,  0.000105194,  0.000148799, 603.369307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000148799,  0.000105194
2017-03-22 18:31:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000031197,  0.000105194,  0.000143337, 603.369307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000143337,  0.000105194
2017-03-22 18:31:26.053453, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000031197,  0.000099942,  0.000143337, 634.566307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000143337,  0.000099942
2017-03-22 18:31:26.193755, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000031197,  0.000100377,  0.000143337, 634.566307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000143337,  0.000100377
2017-03-22 18:31:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000006438,  0.000100377,  0.000073848, 634.566307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000073848,  0.000100377
2017-03-22 18:31:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000016333,  0.000100377,  0.000123799, 628.128307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123799,  0.000100377
2017-03-22 18:31:28.110446, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000016333,  0.000104666,  0.000123799, 611.795307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123799,  0.000104666
2017-03-22 18:31:28.276513, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000016333,  0.000089911,  0.000123799, 611.795307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123799,  0.000089911
2017-03-22 18:31:28.851384, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000016333,  0.000221688,  0.000123799, 611.795307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000123799,  0.000221688
2017-03-22 18:31:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000014976,  0.000221688,  0.000136824, 611.795307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000136824,  0.000221688
2017-03-22 18:31:29.342795, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000014976,  0.000121068,  0.000136824, 626.771307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000136824,  0.000121068
2017-03-22 18:31:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000029895,  0.000121068,  0.000154547, 626.771307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000154547,  0.000121068
2017-03-22 18:31:30.058332, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000029895,  0.000241440,  0.000154547, 656.666307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000154547,  0.000241440
2017-03-22 18:31:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000024458,  0.000241440,  0.000127243, 656.666307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000127243,  0.000241440
2017-03-22 18:31:31.114762, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000024458,  0.000095565,  0.000127243, 681.124307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000127243,  0.000095565
2017-03-22 18:31:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000007367,  0.000095565,  0.000121698, 681.124307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000121698,  0.000095565
2017-03-22 18:31:32.442167, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000007367,  0.000118135,  0.000121698, 688.491307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000121698,  0.000118135
2017-03-22 18:31:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000015027,  0.000118135,  0.000143129, 688.491307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000143129,  0.000118135
2017-03-22 18:31:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000013038,  0.000118135,  0.000117692, 703.518307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000117692,  0.000118135
2017-03-22 18:31:33.985711, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000013038,  0.000098629,  0.000117692, 716.556307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000117692,  0.000098629
2017-03-22 18:31:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000048884,  0.000098629,  0.000214768, 716.556307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000214768,  0.000098629
2017-03-22 18:31:35.709165, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000048884,  0.000101290,  0.000214768, 765.440307617, D, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000214768,  0.000101290
2017-03-22 18:31:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000044102,  0.000101290,  0.000108321, 765.440307617, S, 0.000115502, 718, -0.000001341, 16612, 603, 38,  0.000108321,  0.000101290
2017-03-22 18:31:36.908278, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000042085,  0.000101290,  0.000042639, 809.542307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000042639,  0.000101290
2017-03-22 18:31:37.694035, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000042085,  0.000103596,  0.000042639, 767.457307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000042639,  0.000103596
2017-03-22 18:31:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000048121,  0.000103596,  0.000096218, 767.457307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000096218,  0.000103596
2017-03-22 18:31:38.200735, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000048121,  0.000113532,  0.000096218, 719.336307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000096218,  0.000113532
2017-03-22 18:31:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000014198,  0.000113532,  0.000110009, 719.336307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000110009,  0.000113532
2017-03-22 18:31:39.130451, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000014198,  0.000100624,  0.000110009, 705.138307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000110009,  0.000100624
2017-03-22 18:31:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000005803,  0.000100624,  0.000135589, 705.138307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000135589,  0.000100624
2017-03-22 18:31:40.031161, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000005803,  0.000112782,  0.000135589, 710.941307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000135589,  0.000112782
2017-03-22 18:31:40.865406, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000005803,  0.000106554,  0.000135589, 710.941307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000135589,  0.000106554
2017-03-22 18:31:40.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000004908,  0.000106554,  0.000108087, 710.941307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000108087,  0.000106554
2017-03-22 18:31:41.913374, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000002360,  0.000106554,  0.000121109, 715.849307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000121109,  0.000106554
2017-03-22 18:31:42.440093, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000002360,  0.000102487,  0.000121109, 713.489307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000121109,  0.000102487
2017-03-22 18:31:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000027716,  0.000102487,  0.000057368, 713.489307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000057368,  0.000102487
2017-03-22 18:31:43.848007, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000027716,  0.000094144,  0.000057368, 685.773307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000057368,  0.000094144
2017-03-22 18:31:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000031497,  0.000094144,  0.000113175, 685.773307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000113175,  0.000094144
2017-03-22 18:31:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000016537,  0.000094144,  0.000086925, 654.276307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000086925,  0.000094144
2017-03-22 18:31:45.160626, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000016537,  0.000095545,  0.000086925, 637.739307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000086925,  0.000095545
2017-03-22 18:31:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116071, -0.000015861,  0.000095545,  0.000114010, 637.739307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000114010,  0.000095545
2017-03-22 18:31:46.307608, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000015861,  0.000103015,  0.000114010, 621.878307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000114010,  0.000103015
2017-03-22 18:31:46.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000010839,  0.000103015,  0.000096199, 621.878307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000096199,  0.000103015
2017-03-22 18:31:47.126016, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000010839,  0.000134445,  0.000096199, 611.039307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000096199,  0.000134445
2017-03-22 18:31:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000005595,  0.000134445,  0.000124185, 611.039307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000124185,  0.000134445
2017-03-22 18:31:47.939937, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000005595,  0.000092556,  0.000124185, 605.444307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000124185,  0.000092556
2017-03-22 18:31:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000000750,  0.000092556,  0.000105768, 605.444307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000105768,  0.000092556
2017-03-22 18:31:49.719339, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000000750,  0.000101076,  0.000105768, 604.694307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000105768,  0.000101076
2017-03-22 18:31:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000002720,  0.000101076,  0.000120031, 604.694307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000120031,  0.000101076
2017-03-22 18:31:50.396814, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000002720,  0.000085778,  0.000120031, 601.974307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000120031,  0.000085778
2017-03-22 18:31:50.786734, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000002720,  0.000542614,  0.000120031, 601.974307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000120031,  0.000542614
2017-03-22 18:31:50.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000025803,  0.000542614,  0.000164059, 601.974307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000164059,  0.000542614
2017-03-22 18:31:51.247367, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000025803,  0.000096566,  0.000164059, 627.777307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000164059,  0.000096566
2017-03-22 18:31:51.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118719,  0.000033832,  0.000096566,  0.000139266, 627.777307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000139266,  0.000096566
2017-03-22 18:31:52.797721, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000033832,  0.000092494,  0.000139266, 661.609307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000139266,  0.000092494
2017-03-22 18:31:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000001293,  0.000092494,  0.000100827, 661.609307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000100827,  0.000092494
2017-03-22 18:31:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000008073,  0.000092494,  0.000120602, 662.902307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000120602,  0.000092494
2017-03-22 18:31:54.496727, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000008073,  0.000099777,  0.000120602, 654.829307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000120602,  0.000099777
2017-03-22 18:31:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000002515,  0.000099777,  0.000121914, 654.829307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000121914,  0.000099777
2017-03-22 18:31:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000003805,  0.000099777,  0.000123092, 657.344307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000123092,  0.000099777
2017-03-22 18:31:56.204831, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000003805,  0.000096041,  0.000123092, 661.149307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000123092,  0.000096041
2017-03-22 18:31:56.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118559,  0.000001071,  0.000096041,  0.000116307, 661.149307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000116307,  0.000096041
2017-03-22 18:31:57.642525, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000001071,  0.000094172,  0.000116307, 662.220307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000116307,  0.000094172
2017-03-22 18:31:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000002634,  0.000094172,  0.000115368, 662.220307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000115368,  0.000094172
2017-03-22 18:31:58.031379, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000002634,  0.000100715,  0.000115368, 659.586307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000115368,  0.000100715
2017-03-22 18:31:58.603627, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000002634,  0.000102592,  0.000115368, 659.586307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000115368,  0.000102592
2017-03-22 18:31:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000017998,  0.000102592,  0.000085069, 659.586307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000085069,  0.000102592
2017-03-22 18:31:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000014019,  0.000102592,  0.000122992, 641.588307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122992,  0.000102592
2017-03-22 18:32:00.181607, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000014019,  0.000127142,  0.000122992, 627.569307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122992,  0.000127142
2017-03-22 18:32:00.486905, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000014019,  0.000100454,  0.000122992, 627.569307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122992,  0.000100454
2017-03-22 18:32:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000004730,  0.000100454,  0.000122559, 627.569307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122559,  0.000100454
2017-03-22 18:32:01.225214, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000004730,  0.000135404,  0.000122559, 632.299307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122559,  0.000135404
2017-03-22 18:32:01.377612, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000004730,  0.000100172,  0.000122559, 632.299307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000122559,  0.000100172
2017-03-22 18:32:01.908857, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000005630,  0.000100172,  0.000124851, 632.299307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000124851,  0.000100172
2017-03-22 18:32:02.174367, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000005630,  0.000129359,  0.000124851, 637.929307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000124851,  0.000129359
2017-03-22 18:32:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000016098,  0.000129359,  0.000079188, 637.929307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000079188,  0.000129359
2017-03-22 18:32:03.627697, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016098,  0.000120907,  0.000079188, 621.831307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000079188,  0.000120907
2017-03-22 18:32:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000009262,  0.000120907,  0.000138470, 621.831307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000138470,  0.000120907
2017-03-22 18:32:04.836502, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000009262,  0.000094333,  0.000138470, 612.569307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000138470,  0.000094333
2017-03-22 18:32:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117902,  0.000016599,  0.000094333,  0.000130686, 612.569307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000130686,  0.000094333
2017-03-22 18:32:04.960356, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000016599,  0.000092820,  0.000130686, 629.168307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000130686,  0.000092820
2017-03-22 18:32:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000003198,  0.000092820,  0.000111454, 629.168307617, S, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000111454,  0.000092820
2017-03-22 18:32:05.957212, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003198,  0.000102427,  0.000111454, 632.366307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000111454,  0.000102427
2017-03-22 18:32:06.889340, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000003198,  0.000098024,  0.000111454, 632.366307617, D, 0.000115830, 778, 0.000006000, 21141, 652, 52,  0.000111454,  0.000098024
2017-03-22 18:32:06.908330, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000014624,  0.000098024,  0.000094663, 632.366307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000094663,  0.000098024
2017-03-22 18:32:06.997865, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000014624,  0.000092474,  0.000094663, 617.742307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000094663,  0.000092474
2017-03-22 18:32:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000017569,  0.000092474,  0.000104959, 617.742307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000104959,  0.000092474
2017-03-22 18:32:08.501261, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000017569,  0.000122709,  0.000104959, 600.173307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000104959,  0.000122709
2017-03-22 18:32:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000016773,  0.000122709,  0.000095758, 600.173307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000095758,  0.000122709
2017-03-22 18:32:09.907816, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000001074,  0.000122709,  0.000136147, 583.400307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000136147,  0.000122709
2017-03-22 18:32:10.362931, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000001074,  0.000088739,  0.000136147, 582.326307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000136147,  0.000088739
2017-03-22 18:32:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000000178,  0.000088739,  0.000097489, 582.326307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000097489,  0.000088739
2017-03-22 18:32:11.372172, slv, 42010afffe8a0002(unknown)/1,  0.000116917, -0.000000178,  0.000133105,  0.000097489, 582.148307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000097489,  0.000133105
2017-03-22 18:32:11.709689, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000000178,  0.000117675,  0.000097489, 582.148307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000097489,  0.000117675
2017-03-22 18:32:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000001086,  0.000117675,  0.000138480, 582.148307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000138480,  0.000117675
2017-03-22 18:32:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000008085,  0.000117675,  0.000111352, 583.234307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000111352,  0.000117675
2017-03-22 18:32:13.145757, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000008085,  0.000087428,  0.000111352, 591.319307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000111352,  0.000087428
2017-03-22 18:32:13.562653, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000008085,  0.000090848,  0.000111352, 591.319307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000111352,  0.000090848
2017-03-22 18:32:13.907628, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000122241,  0.000090848,  0.000366326, 591.319307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000366326,  0.000090848
2017-03-22 18:32:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000119697,  0.000090848,  0.000105799, 713.560307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105799,  0.000090848
2017-03-22 18:32:15.212623, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000119697,  0.000223108,  0.000105799, 833.257307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105799,  0.000223108
2017-03-22 18:32:15.795437, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000119697,  0.000102640,  0.000105799, 833.257307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105799,  0.000102640
2017-03-22 18:32:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000014273,  0.000102640,  0.000098918, 833.257307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000098918,  0.000102640
2017-03-22 18:32:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000023284,  0.000102640,  0.000088310, 818.984307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000088310,  0.000102640
2017-03-22 18:32:17.030309, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000023284,  0.000117227,  0.000088310, 795.700307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000088310,  0.000117227
2017-03-22 18:32:17.494124, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000023284,  0.000122568,  0.000088310, 795.700307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000088310,  0.000122568
2017-03-22 18:32:17.856343, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000023284,  0.000131619,  0.000088310, 795.700307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000088310,  0.000131619
2017-03-22 18:32:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000017352,  0.000131619,  0.000110239, 795.700307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000110239,  0.000131619
2017-03-22 18:32:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000024717,  0.000131619,  0.000073037, 778.348307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000073037,  0.000131619
2017-03-22 18:32:19.768576, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000024717,  0.000100457,  0.000073037, 753.631307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000073037,  0.000100457
2017-03-22 18:32:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000027052,  0.000100457,  0.000105289, 753.631307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105289,  0.000100457
2017-03-22 18:32:20.621634, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000027052,  0.000115570,  0.000105289, 726.579307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105289,  0.000115570
2017-03-22 18:32:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000020100,  0.000115570,  0.000086388, 726.579307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000086388,  0.000115570
2017-03-22 18:32:21.444869, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000020100,  0.000110310,  0.000086388, 706.479307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000086388,  0.000110310
2017-03-22 18:32:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000020006,  0.000110310,  0.000105026, 706.479307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105026,  0.000110310
2017-03-22 18:32:22.907205, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000020006,  0.000087843,  0.000105026, 686.473307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000105026,  0.000087843
2017-03-22 18:32:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000040308,  0.000087843,  0.000045321, 686.473307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000045321,  0.000087843
2017-03-22 18:32:23.459116, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000040308,  0.000093874,  0.000045321, 646.165307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000045321,  0.000093874
2017-03-22 18:32:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000040792,  0.000093874,  0.000103267, 646.165307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000103267,  0.000093874
2017-03-22 18:32:23.990265, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000040792,  0.000112584,  0.000103267, 605.373307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000103267,  0.000112584
2017-03-22 18:32:24.890283, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000040792,  0.000112670,  0.000103267, 605.373307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000103267,  0.000112670
2017-03-22 18:32:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114326, -0.000006790,  0.000112670,  0.000112311, 605.373307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000112311,  0.000112670
2017-03-22 18:32:25.830844, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000006790,  0.000106877,  0.000112311, 598.583307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000112311,  0.000106877
2017-03-22 18:32:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000001886,  0.000106877,  0.000120025, 598.583307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000120025,  0.000106877
2017-03-22 18:32:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000000417,  0.000106877,  0.000109286, 600.469307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000109286,  0.000106877
2017-03-22 18:32:26.934142, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000000417,  0.000146905,  0.000109286, 600.886307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000109286,  0.000146905
2017-03-22 18:32:27.411725, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000000417,  0.000111159,  0.000109286, 600.886307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000109286,  0.000111159
2017-03-22 18:32:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000003590,  0.000111159,  0.000126520, 600.886307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000126520,  0.000111159
2017-03-22 18:32:28.657673, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000003590,  0.000123430,  0.000126520, 604.476307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000126520,  0.000123430
2017-03-22 18:32:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000016536,  0.000123430,  0.000069233, 604.476307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000069233,  0.000123430
2017-03-22 18:32:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000023181,  0.000123430,  0.000113279, 587.940307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000113279,  0.000123430
2017-03-22 18:32:30.498962, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000023181,  0.000101800,  0.000113279, 564.759307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000113279,  0.000101800
2017-03-22 18:32:30.907609, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000021971,  0.000101800,  0.000159565, 564.759307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000159565,  0.000101800
2017-03-22 18:32:31.128782, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000021971,  0.000088688,  0.000159565, 586.730307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000159565,  0.000088688
2017-03-22 18:32:31.171240, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000021971,  0.000106217,  0.000159565, 586.730307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000159565,  0.000106217
2017-03-22 18:32:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000033954,  0.000106217,  0.000137514, 586.730307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000137514,  0.000106217
2017-03-22 18:32:32.465752, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000033954,  0.000090314,  0.000137514, 620.684307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000137514,  0.000090314
2017-03-22 18:32:32.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000000083,  0.000090314,  0.000092199, 620.684307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000092199,  0.000090314
2017-03-22 18:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000010423,  0.000090314,  0.000116637, 620.767307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000116637,  0.000090314
2017-03-22 18:32:34.304260, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000010423,  0.000089848,  0.000116637, 610.344307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000116637,  0.000089848
2017-03-22 18:32:34.470431, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000010423,  0.000085788,  0.000116637, 610.344307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000116637,  0.000085788
2017-03-22 18:32:34.761685, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010423,  0.000103432,  0.000116637, 610.344307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000116637,  0.000103432
2017-03-22 18:32:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000006170,  0.000103432,  0.000124952, 610.344307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000124952,  0.000103432
2017-03-22 18:32:35.532197, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006170,  0.000100654,  0.000124952, 616.514307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000124952,  0.000100654
2017-03-22 18:32:35.806864, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000006170,  0.000121008,  0.000124952, 616.514307617, D, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000124952,  0.000121008
2017-03-22 18:32:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000012980,  0.000121008,  0.000129832, 616.514307617, S, 0.000117383, 1024, -0.000005906, 17478, 655, 41,  0.000129832,  0.000121008
2017-03-22 18:32:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000008094,  0.000121008,  0.000115189, 629.494307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000115189,  0.000121008
2017-03-22 18:32:37.601244, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000008094,  0.000109807,  0.000115189, 637.588307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000115189,  0.000109807
2017-03-22 18:32:37.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000005396,  0.000109807,  0.000124488, 637.588307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000124488,  0.000109807
2017-03-22 18:32:38.233295, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000005396,  0.000087367,  0.000124488, 642.984307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000124488,  0.000087367
2017-03-22 18:32:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000010903,  0.000087367,  0.000082560, 642.984307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000082560,  0.000087367
2017-03-22 18:32:39.516939, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000010903,  0.000095487,  0.000082560, 632.081307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000082560,  0.000095487
2017-03-22 18:32:39.648622, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000010903,  0.000110356,  0.000082560, 632.081307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000082560,  0.000110356
2017-03-22 18:32:39.716718, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000010903,  0.000099513,  0.000082560, 632.081307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000082560,  0.000099513
2017-03-22 18:32:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000014524,  0.000099513,  0.000116253, 632.081307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000116253,  0.000099513
2017-03-22 18:32:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000004303,  0.000099513,  0.000102091, 617.557307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000102091,  0.000099513
2017-03-22 18:32:41.417082, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000004303,  0.000095622,  0.000102091, 613.254307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000102091,  0.000095622
2017-03-22 18:32:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000005807,  0.000095622,  0.000136183, 613.254307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000136183,  0.000095622
2017-03-22 18:32:42.908343, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000003227,  0.000095622,  0.000083732, 619.061307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000083732,  0.000095622
2017-03-22 18:32:43.198515, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000003227,  0.000093559,  0.000083732, 615.834307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000083732,  0.000093559
2017-03-22 18:32:43.849493, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000003227,  0.000080007,  0.000083732, 615.834307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000083732,  0.000080007
2017-03-22 18:32:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000007850,  0.000080007,  0.000126201, 615.834307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000126201,  0.000080007
2017-03-22 18:32:44.784675, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000007850,  0.000122287,  0.000126201, 607.984307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000126201,  0.000122287
2017-03-22 18:32:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000013788,  0.000122287,  0.000070974, 607.984307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000070974,  0.000122287
2017-03-22 18:32:45.029781, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000013788,  0.000097684,  0.000070974, 594.196307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000070974,  0.000097684
2017-03-22 18:32:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000007483,  0.000097684,  0.000138540, 594.196307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000138540,  0.000097684
2017-03-22 18:32:46.042921, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000007483,  0.000120733,  0.000138540, 586.713307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000138540,  0.000120733
2017-03-22 18:32:46.890125, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000007483,  0.000085488,  0.000138540, 586.713307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000138540,  0.000085488
2017-03-22 18:32:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000016583,  0.000085488,  0.000119036, 586.713307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000119036,  0.000085488
2017-03-22 18:32:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000021619,  0.000085488,  0.000148666, 603.296307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000148666,  0.000085488
2017-03-22 18:32:47.988145, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000021619,  0.000090357,  0.000148666, 624.915307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000148666,  0.000090357
2017-03-22 18:32:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000029179,  0.000090357,  0.000134211, 624.915307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000134211,  0.000090357
2017-03-22 18:32:49.824329, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000029179,  0.000108040,  0.000134211, 654.094307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000134211,  0.000108040
2017-03-22 18:32:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000024840,  0.000108040,  0.000140168, 654.094307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000140168,  0.000108040
2017-03-22 18:32:50.133863, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000024840,  0.000095534,  0.000140168, 678.934307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000140168,  0.000095534
2017-03-22 18:32:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000008148,  0.000095534,  0.000101063, 678.934307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000101063,  0.000095534
2017-03-22 18:32:51.783736, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000008148,  0.000097924,  0.000101063, 687.082307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000101063,  0.000097924
2017-03-22 18:32:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000016354,  0.000097924,  0.000091214, 687.082307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000091214,  0.000097924
2017-03-22 18:32:52.150911, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000016354,  0.000111398,  0.000091214, 670.728307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000091214,  0.000111398
2017-03-22 18:32:52.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000027730,  0.000111398,  0.000078062, 670.728307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000078062,  0.000111398
2017-03-22 18:32:53.360303, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000027730,  0.000095178,  0.000078062, 642.998307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000078062,  0.000095178
2017-03-22 18:32:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000035316,  0.000095178,  0.000216833, 642.998307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000216833,  0.000095178
2017-03-22 18:32:53.950614, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000035316,  0.000090997,  0.000216833, 678.314307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000216833,  0.000090997
2017-03-22 18:32:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000084923,  0.000090997,  0.000177121, 678.314307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000177121,  0.000090997
2017-03-22 18:32:55.421014, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000084923,  0.000171336,  0.000177121, 763.237307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000177121,  0.000171336
2017-03-22 18:32:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000028826,  0.000171336,  0.000105579, 763.237307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000105579,  0.000171336
2017-03-22 18:32:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000029441,  0.000171336,  0.000061397, 792.063307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000061397,  0.000171336
2017-03-22 18:32:57.107905, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000029441,  0.000121291,  0.000061397, 762.622307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000061397,  0.000121291
2017-03-22 18:32:57.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000033836,  0.000121291,  0.000097099, 762.622307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000097099,  0.000121291
2017-03-22 18:32:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113240,  0.000014278,  0.000121291,  0.000157937, 728.786307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000157937,  0.000121291
2017-03-22 18:32:58.944027, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000014278,  0.000136007,  0.000157937, 743.064307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000157937,  0.000136007
2017-03-22 18:32:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000018036,  0.000136007,  0.000104708, 743.064307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000104708,  0.000136007
2017-03-22 18:33:00.255522, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000018036,  0.000111606,  0.000104708, 761.100307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000104708,  0.000111606
2017-03-22 18:33:00.572127, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000018036,  0.000104877,  0.000104708, 761.100307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000104708,  0.000104877
2017-03-22 18:33:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000015255,  0.000104877,  0.000091556, 761.100307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000091556,  0.000104877
2017-03-22 18:33:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000014461,  0.000104877,  0.000106407, 745.845307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000106407,  0.000104877
2017-03-22 18:33:02.450581, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000014461,  0.000139589,  0.000106407, 731.384307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000106407,  0.000139589
2017-03-22 18:33:02.908330, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000026681,  0.000139589,  0.000067124, 731.384307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000067124,  0.000139589
2017-03-22 18:33:03.056511, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000026681,  0.000127621,  0.000067124, 704.703307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000067124,  0.000127621
2017-03-22 18:33:03.211591, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000026681,  0.000124305,  0.000067124, 704.703307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000067124,  0.000124305
2017-03-22 18:33:03.256026, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000026681,  0.000102688,  0.000067124, 704.703307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000067124,  0.000102688
2017-03-22 18:33:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000028957,  0.000102688,  0.000101190, 704.703307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000101190,  0.000102688
2017-03-22 18:33:04.153013, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000028957,  0.000096445,  0.000101190, 675.746307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000101190,  0.000096445
2017-03-22 18:33:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000013495,  0.000096445,  0.000097049, 675.746307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000097049,  0.000096445
2017-03-22 18:33:05.078531, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000013495,  0.000144565,  0.000097049, 662.251307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000097049,  0.000144565
2017-03-22 18:33:05.397339, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000013495,  0.000087878,  0.000097049, 662.251307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000097049,  0.000087878
2017-03-22 18:33:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000001459,  0.000087878,  0.000124806, 662.251307617, S, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000124806,  0.000087878
2017-03-22 18:33:06.088739, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000001459,  0.000127469,  0.000124806, 660.792307617, D, 0.000115494, 1089, -0.000000096, 36882, 648, 79,  0.000124806,  0.000127469
2017-03-22 18:33:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000010483,  0.000127469,  0.000120756, 660.792307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000120756,  0.000127469
2017-03-22 18:33:07.646174, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000010483,  0.000128603,  0.000120756, 671.275307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000120756,  0.000128603
2017-03-22 18:33:07.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000015570,  0.000128603,  0.000135138, 671.275307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000135138,  0.000128603
2017-03-22 18:33:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000038639,  0.000128603,  0.000167100, 686.845307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000167100,  0.000128603
2017-03-22 18:33:09.248559, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000038639,  0.000090061,  0.000167100, 725.484307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000167100,  0.000090061
2017-03-22 18:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000031599,  0.000090061,  0.000121279, 725.484307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000121279,  0.000090061
2017-03-22 18:33:10.071544, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000031599,  0.000098931,  0.000121279, 757.083307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000121279,  0.000098931
2017-03-22 18:33:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000024224,  0.000098931,  0.000152675, 757.083307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000152675,  0.000098931
2017-03-22 18:33:11.696956, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000024224,  0.000099276,  0.000152675, 781.307307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000152675,  0.000099276
2017-03-22 18:33:11.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000082961,  0.000099276,  0.000238938, 781.307307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000238938,  0.000099276
2017-03-22 18:33:12.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000052967,  0.000099276,  0.000092768, 864.268307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000092768,  0.000099276
2017-03-22 18:33:12.999640, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000052967,  0.000110122,  0.000092768, 917.235307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000092768,  0.000110122
2017-03-22 18:33:13.603905, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000052967,  0.000128119,  0.000092768, 917.235307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000092768,  0.000128119
2017-03-22 18:33:13.880242, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000052967,  0.000146270,  0.000092768, 917.235307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000092768,  0.000146270
2017-03-22 18:33:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000008804,  0.000146270,  0.000115335, 917.235307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000115335,  0.000146270
2017-03-22 18:33:14.117893, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000008804,  0.000145064,  0.000115335, 908.431307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000115335,  0.000145064
2017-03-22 18:33:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000011246,  0.000145064,  0.000088010, 908.431307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000088010,  0.000145064
2017-03-22 18:33:14.967100, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000011246,  0.000098665,  0.000088010, 897.185307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000088010,  0.000098665
2017-03-22 18:33:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000025569,  0.000098665,  0.000086856, 897.185307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000086856,  0.000098665
2017-03-22 18:33:16.256449, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000025569,  0.000135183,  0.000086856, 871.616307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000086856,  0.000135183
2017-03-22 18:33:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112824, -0.000037878,  0.000135183,  0.000063204, 871.616307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000063204,  0.000135183
2017-03-22 18:33:17.341246, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000037878,  0.000111810,  0.000063204, 833.738307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000063204,  0.000111810
2017-03-22 18:33:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000036602,  0.000111810,  0.000089027, 833.738307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000089027,  0.000111810
2017-03-22 18:33:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000018228,  0.000111810,  0.000099740, 797.136307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000099740,  0.000111810
2017-03-22 18:33:19.288474, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018228,  0.000113464,  0.000099740, 778.908307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000099740,  0.000113464
2017-03-22 18:33:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000018050,  0.000113464,  0.000089141, 778.908307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000089141,  0.000113464
2017-03-22 18:33:20.413791, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000018050,  0.000100522,  0.000089141, 760.858307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000089141,  0.000100522
2017-03-22 18:33:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000008857,  0.000100522,  0.000117702, 760.858307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000117702,  0.000100522
2017-03-22 18:33:21.808035, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000008857,  0.000123651,  0.000117702, 752.001307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000117702,  0.000123651
2017-03-22 18:33:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000002087,  0.000123651,  0.000102430, 752.001307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000102430,  0.000123651
2017-03-22 18:33:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000022142,  0.000123651,  0.000077521, 749.914307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077521,  0.000123651
2017-03-22 18:33:23.405085, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000022142,  0.000124540,  0.000077521, 727.772307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077521,  0.000124540
2017-03-22 18:33:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000017243,  0.000124540,  0.000112209, 727.772307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000112209,  0.000124540
2017-03-22 18:33:24.897397, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000017243,  0.000093278,  0.000112209, 710.529307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000112209,  0.000093278
2017-03-22 18:33:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000024100,  0.000093278,  0.000063628, 710.529307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000063628,  0.000093278
2017-03-22 18:33:25.500875, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000024100,  0.000096774,  0.000063628, 686.429307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000063628,  0.000096774
2017-03-22 18:33:25.688009, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000024100,  0.000109441,  0.000063628, 686.429307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000063628,  0.000109441
2017-03-22 18:33:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000033100,  0.000109441,  0.000093286, 686.429307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000093286,  0.000109441
2017-03-22 18:33:26.650621, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000033100,  0.000105904,  0.000093286, 653.329307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000093286,  0.000105904
2017-03-22 18:33:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110894, -0.000025402,  0.000105904,  0.000077979, 653.329307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077979,  0.000105904
2017-03-22 18:33:26.940915, slv, 42010afffe8a0002(unknown)/1,  0.000110648, -0.000025402,  0.000103317,  0.000077979, 627.927307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077979,  0.000103317
2017-03-22 18:33:26.964019, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000025402,  0.000149079,  0.000077979, 627.927307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077979,  0.000149079
2017-03-22 18:33:27.237968, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000025402,  0.000087960,  0.000077979, 627.927307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077979,  0.000087960
2017-03-22 18:33:27.844907, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000025402,  0.000136466,  0.000077979, 627.927307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000077979,  0.000136466
2017-03-22 18:33:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000017234,  0.000136466,  0.000108529, 627.927307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000108529,  0.000136466
2017-03-22 18:33:28.908355, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000001822,  0.000136466,  0.000107994, 610.693307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000107994,  0.000136466
2017-03-22 18:33:29.746216, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000001822,  0.000100159,  0.000107994, 608.871307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000107994,  0.000100159
2017-03-22 18:33:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000008675,  0.000100159,  0.000129456, 608.871307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000129456,  0.000100159
2017-03-22 18:33:30.626089, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000008675,  0.000099506,  0.000129456, 617.546307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000129456,  0.000099506
2017-03-22 18:33:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000010266,  0.000099506,  0.000111095, 617.546307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000111095,  0.000099506
2017-03-22 18:33:31.387791, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000010266,  0.000098060,  0.000111095, 627.812307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000111095,  0.000098060
2017-03-22 18:33:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000008666,  0.000098060,  0.000126236, 627.812307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000126236,  0.000098060
2017-03-22 18:33:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000018532,  0.000098060,  0.000130821, 636.478307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000130821,  0.000098060
2017-03-22 18:33:33.333534, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000018532,  0.000101802,  0.000130821, 655.010307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000130821,  0.000101802
2017-03-22 18:33:33.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000015795,  0.000101802,  0.000120769, 655.010307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000120769,  0.000101802
2017-03-22 18:33:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000001038,  0.000101802,  0.000101312, 670.805307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000101312,  0.000101802
2017-03-22 18:33:35.110369, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000001038,  0.000142110,  0.000101312, 671.843307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000101312,  0.000142110
2017-03-22 18:33:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000007178,  0.000142110,  0.000133190, 671.843307617, S, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000133190,  0.000142110
2017-03-22 18:33:36.797438, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000007178,  0.000112666,  0.000133190, 679.021307617, D, 0.000112886, 698, 0.000001043, 24971, 671, 59,  0.000133190,  0.000112666
2017-03-22 18:33:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000009600,  0.000112666,  0.000106487, 679.021307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000106487,  0.000112666
2017-03-22 18:33:37.061999, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000009600,  0.000099491,  0.000106487, 688.621307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000106487,  0.000099491
2017-03-22 18:33:37.529982, slv, 42010afffe8a0002(unknown)/1,  0.000110266,  0.000009600,  0.000101131,  0.000106487, 688.621307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000106487,  0.000101131
2017-03-22 18:33:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000000303,  0.000101131,  0.000113507, 688.621307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113507,  0.000101131
2017-03-22 18:33:38.774407, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000000303,  0.000095709,  0.000113507, 688.318307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113507,  0.000095709
2017-03-22 18:33:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000008428,  0.000095709,  0.000090075, 688.318307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000090075,  0.000095709
2017-03-22 18:33:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000011522,  0.000095709,  0.000107223, 679.890307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000107223,  0.000095709
2017-03-22 18:33:40.641275, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000011522,  0.000108748,  0.000107223, 668.368307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000107223,  0.000108748
2017-03-22 18:33:40.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000038317,  0.000108748,  0.000189692, 668.368307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000189692,  0.000108748
2017-03-22 18:33:41.907530, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000032437,  0.000108748,  0.000095401, 706.685307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000095401,  0.000108748
2017-03-22 18:33:41.932113, slv, 42010afffe8a0002(unknown)/1,  0.000110016,  0.000032437,  0.000105064,  0.000095401, 739.122307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000095401,  0.000105064
2017-03-22 18:33:42.801817, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000032437,  0.000098686,  0.000095401, 739.122307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000095401,  0.000098686
2017-03-22 18:33:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000022397,  0.000098686,  0.000079752, 739.122307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000079752,  0.000098686
2017-03-22 18:33:43.908473, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000013439,  0.000098686,  0.000113047, 716.725307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113047,  0.000098686
2017-03-22 18:33:43.971187, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000013439,  0.000090484,  0.000113047, 703.286307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113047,  0.000090484
2017-03-22 18:33:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000017604,  0.000090484,  0.000071258, 703.286307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000071258,  0.000090484
2017-03-22 18:33:45.866323, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000017604,  0.000108020,  0.000071258, 685.682307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000071258,  0.000108020
2017-03-22 18:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000015071,  0.000108020,  0.000117732, 685.682307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000117732,  0.000108020
2017-03-22 18:33:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000006350,  0.000108020,  0.000113884, 670.611307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113884,  0.000108020
2017-03-22 18:33:47.012229, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000006350,  0.000100931,  0.000113884, 676.961307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000113884,  0.000100931
2017-03-22 18:33:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000002786,  0.000100931,  0.000110433, 676.961307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000110433,  0.000100931
2017-03-22 18:33:48.419235, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000002786,  0.000126749,  0.000110433, 679.747307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000110433,  0.000126749
2017-03-22 18:33:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000109344,  0.000002963,  0.000126749,  0.000114124, 679.747307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000114124,  0.000126749
2017-03-22 18:33:49.163442, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000002963,  0.000116672,  0.000114124, 682.710307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000114124,  0.000116672
2017-03-22 18:33:49.598434, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000002963,  0.000123613,  0.000114124, 682.710307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000114124,  0.000123613
2017-03-22 18:33:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000011401,  0.000123613,  0.000127606, 682.710307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000127606,  0.000123613
2017-03-22 18:33:50.090054, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000011401,  0.000103875,  0.000127606, 694.111307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000127606,  0.000103875
2017-03-22 18:33:50.781527, slv, 42010afffe8a0002(unknown)/1,  0.000109824,  0.000011401,  0.000110172,  0.000127606, 694.111307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000127606,  0.000110172
2017-03-22 18:33:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000013762,  0.000110172,  0.000064278, 694.111307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000064278,  0.000110172
2017-03-22 18:33:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000022599,  0.000110172,  0.000110173, 680.349307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000110173,  0.000110172
2017-03-22 18:33:52.341645, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000022599,  0.000095115,  0.000110173, 657.750307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000110173,  0.000095115
2017-03-22 18:33:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000014654,  0.000095115,  0.000080183, 657.750307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000080183,  0.000095115
2017-03-22 18:33:53.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000003099,  0.000095115,  0.000145693, 643.096307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000145693,  0.000095115
2017-03-22 18:33:54.227564, slv, 42010afffe8a0002(unknown)/1,  0.000110548,  0.000003099,  0.000269853,  0.000145693, 646.195307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000145693,  0.000269853
2017-03-22 18:33:54.515610, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000003099,  0.000107631,  0.000145693, 646.195307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000145693,  0.000107631
2017-03-22 18:33:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000013097,  0.000107631,  0.000101772, 646.195307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000101772,  0.000107631
2017-03-22 18:33:55.568015, slv, 42010afffe8a0002(unknown)/1,  0.000111542,  0.000013097,  0.000118527,  0.000101772, 659.292307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000101772,  0.000118527
2017-03-22 18:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000000296,  0.000118527,  0.000120610, 659.292307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000120610,  0.000118527
2017-03-22 18:33:56.057170, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000000296,  0.000108948,  0.000120610, 658.996307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000120610,  0.000108948
2017-03-22 18:33:56.532242, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000000296,  0.000122773,  0.000120610, 658.996307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000120610,  0.000122773
2017-03-22 18:33:56.547212, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000296,  0.000104907,  0.000120610, 658.996307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000120610,  0.000104907
2017-03-22 18:33:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000008517,  0.000104907,  0.000085645, 658.996307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000085645,  0.000104907
2017-03-22 18:33:57.326479, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000008517,  0.000097697,  0.000085645, 650.479307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000085645,  0.000097697
2017-03-22 18:33:57.824650, slv, 42010afffe8a0002(unknown)/1,  0.000111379, -0.000008517,  0.000121410,  0.000085645, 650.479307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000085645,  0.000121410
2017-03-22 18:33:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000013368,  0.000121410,  0.000164217, 650.479307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000164217,  0.000121410
2017-03-22 18:33:58.113591, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000013368,  0.000100119,  0.000164217, 663.847307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000164217,  0.000100119
2017-03-22 18:33:58.908680, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000021994,  0.000100119,  0.000102629, 663.847307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000102629,  0.000100119
2017-03-22 18:33:59.499509, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000021994,  0.000121304,  0.000102629, 685.841307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000102629,  0.000121304
2017-03-22 18:33:59.899034, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000021994,  0.000161987,  0.000102629, 685.841307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000102629,  0.000161987
2017-03-22 18:33:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000026258,  0.000161987,  0.000173175, 685.841307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000173175,  0.000161987
2017-03-22 18:34:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000015826,  0.000161987,  0.000082094, 712.099307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000082094,  0.000161987
2017-03-22 18:34:01.067515, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000015826,  0.000118242,  0.000082094, 727.925307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000082094,  0.000118242
2017-03-22 18:34:01.215104, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000015826,  0.000125356,  0.000082094, 727.925307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000082094,  0.000125356
2017-03-22 18:34:01.560008, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000015826,  0.000123718,  0.000082094, 727.925307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000082094,  0.000123718
2017-03-22 18:34:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000025533,  0.000123718,  0.000090240, 727.925307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000090240,  0.000123718
2017-03-22 18:34:02.505289, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000025533,  0.000122724,  0.000090240, 702.392307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000090240,  0.000122724
2017-03-22 18:34:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000024113,  0.000122724,  0.000084610, 702.392307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000084610,  0.000122724
2017-03-22 18:34:03.908683, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000020609,  0.000122724,  0.000097140, 678.279307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000097140,  0.000122724
2017-03-22 18:34:04.339855, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000020609,  0.000103650,  0.000097140, 657.670307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000097140,  0.000103650
2017-03-22 18:34:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111358, -0.000019749,  0.000103650,  0.000086203, 657.670307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000086203,  0.000103650
2017-03-22 18:34:04.949191, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000019749,  0.000126394,  0.000086203, 637.921307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000086203,  0.000126394
2017-03-22 18:34:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000020086,  0.000126394,  0.000096215, 637.921307617, S, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000096215,  0.000126394
2017-03-22 18:34:06.362450, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000020086,  0.000131560,  0.000096215, 617.835307617, D, 0.000111631, 1169, 0.000000608, 27412, 731, 94,  0.000096215,  0.000131560
2017-03-22 18:34:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000015947,  0.000131560,  0.000094339, 617.835307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000094339,  0.000131560
2017-03-22 18:34:07.441229, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000015947,  0.000094049,  0.000094339, 601.888307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000094339,  0.000094049
2017-03-22 18:34:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111103,  0.000011658,  0.000094049,  0.000151296, 601.888307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000151296,  0.000094049
2017-03-22 18:34:07.917275, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000011658,  0.000089488,  0.000151296, 613.546307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000151296,  0.000089488
2017-03-22 18:34:08.621298, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000011658,  0.000132057,  0.000151296, 613.546307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000151296,  0.000132057
2017-03-22 18:34:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003650,  0.000132057,  0.000078463, 613.546307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000078463,  0.000132057
2017-03-22 18:34:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000011880,  0.000132057,  0.000120488, 617.196307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000120488,  0.000132057
2017-03-22 18:34:10.569662, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000011880,  0.000106357,  0.000120488, 605.316307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000120488,  0.000106357
2017-03-22 18:34:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000018003,  0.000106357,  0.000066469, 605.316307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000066469,  0.000106357
2017-03-22 18:34:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000003167,  0.000106357,  0.000150413, 587.313307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000150413,  0.000106357
2017-03-22 18:34:12.215062, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000003167,  0.000098697,  0.000150413, 584.146307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000150413,  0.000098697
2017-03-22 18:34:12.814021, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000003167,  0.000137325,  0.000150413, 584.146307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000150413,  0.000137325
2017-03-22 18:34:12.907564, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000008383,  0.000137325,  0.000090035, 584.146307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000090035,  0.000137325
2017-03-22 18:34:13.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000001640,  0.000137325,  0.000137393, 592.529307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000137393,  0.000137325
2017-03-22 18:34:13.908921, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000001640,  0.000068079,  0.000137393, 594.169307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000137393,  0.000068079
2017-03-22 18:34:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000005062,  0.000068079,  0.000097055, 594.169307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000097055,  0.000068079
2017-03-22 18:34:14.961177, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000005062,  0.000086380,  0.000097055, 599.231307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000097055,  0.000086380
2017-03-22 18:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000008445,  0.000086380,  0.000110318, 599.231307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110318,  0.000086380
2017-03-22 18:34:16.304248, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000008445,  0.000088617,  0.000110318, 590.786307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110318,  0.000088617
2017-03-22 18:34:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111757, -0.000007510,  0.000088617,  0.000098433, 590.786307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000098433,  0.000088617
2017-03-22 18:34:17.833377, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000007510,  0.000116738,  0.000098433, 583.276307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000098433,  0.000116738
2017-03-22 18:34:17.907582, slv, 42010afffe8a0002(unknown)/1,  0.000111628, -0.000004018,  0.000116738,  0.000116917, 583.276307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000116917,  0.000116738
2017-03-22 18:34:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000026898,  0.000116738,  0.000160137, 579.258307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000160137,  0.000116738
2017-03-22 18:34:19.377126, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000026898,  0.000087506,  0.000160137, 606.156307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000160137,  0.000087506
2017-03-22 18:34:19.411359, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000026898,  0.000085819,  0.000160137, 606.156307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000160137,  0.000085819
2017-03-22 18:34:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000024271,  0.000085819,  0.000111909, 606.156307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000111909,  0.000085819
2017-03-22 18:34:20.500549, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000024271,  0.000074734,  0.000111909, 630.427307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000111909,  0.000074734
2017-03-22 18:34:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000015465,  0.000074734,  0.000080853, 630.427307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000080853,  0.000074734
2017-03-22 18:34:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000015949,  0.000074734,  0.000110883, 614.962307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110883,  0.000074734
2017-03-22 18:34:21.929942, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000015949,  0.000098802,  0.000110883, 599.013307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110883,  0.000098802
2017-03-22 18:34:22.252253, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000015949,  0.000140505,  0.000110883, 599.013307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110883,  0.000140505
2017-03-22 18:34:22.393856, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000015949,  0.000114904,  0.000110883, 599.013307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000110883,  0.000114904
2017-03-22 18:34:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000023432,  0.000114904,  0.000065864, 599.013307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000065864,  0.000114904
2017-03-22 18:34:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000000364,  0.000114904,  0.000156996, 575.581307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000156996,  0.000114904
2017-03-22 18:34:24.312198, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000000364,  0.000093427,  0.000156996, 575.217307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000156996,  0.000093427
2017-03-22 18:34:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000018388,  0.000093427,  0.000103480, 575.217307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000103480,  0.000093427
2017-03-22 18:34:25.109450, slv, 42010afffe8a0002(unknown)/1,  0.000111924,  0.000018388,  0.000098049,  0.000103480, 593.605307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000103480,  0.000098049
2017-03-22 18:34:25.266081, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000018388,  0.000169653,  0.000103480, 593.605307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000103480,  0.000169653
2017-03-22 18:34:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112029, -0.000006879,  0.000169653,  0.000106696, 593.605307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000106696,  0.000169653
2017-03-22 18:34:25.963465, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006879,  0.000098712,  0.000106696, 586.726307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000106696,  0.000098712
2017-03-22 18:34:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000004399,  0.000098712,  0.000126279, 586.726307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000126279,  0.000098712
2017-03-22 18:34:27.258656, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000004399,  0.000113347,  0.000126279, 591.125307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000126279,  0.000113347
2017-03-22 18:34:27.704002, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000004399,  0.000108781,  0.000126279, 591.125307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000126279,  0.000108781
2017-03-22 18:34:27.787260, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000004399,  0.000091866,  0.000126279, 591.125307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000126279,  0.000091866
2017-03-22 18:34:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000003965,  0.000091866,  0.000106052, 591.125307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000106052,  0.000091866
2017-03-22 18:34:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112253,  0.000001029,  0.000091866,  0.000120511, 595.090307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000120511,  0.000091866
2017-03-22 18:34:29.481690, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000001029,  0.000111216,  0.000120511, 596.119307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000120511,  0.000111216
2017-03-22 18:34:29.908685, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000015615,  0.000111216,  0.000135229, 596.119307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000135229,  0.000111216
2017-03-22 18:34:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000005677,  0.000111216,  0.000077929, 611.734307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000077929,  0.000111216
2017-03-22 18:34:31.095730, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000005677,  0.000135620,  0.000077929, 606.057307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000077929,  0.000135620
2017-03-22 18:34:31.326387, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000005677,  0.000109852,  0.000077929, 606.057307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000077929,  0.000109852
2017-03-22 18:34:31.365598, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000005677,  0.000141113,  0.000077929, 606.057307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000077929,  0.000141113
2017-03-22 18:34:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000005387,  0.000141113,  0.000135445, 606.057307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000135445,  0.000141113
2017-03-22 18:34:31.924623, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000005387,  0.000109716,  0.000135445, 600.670307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000135445,  0.000109716
2017-03-22 18:34:31.989778, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000005387,  0.000093893,  0.000135445, 600.670307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000135445,  0.000093893
2017-03-22 18:34:32.638252, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000005387,  0.000103301,  0.000135445, 600.670307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000135445,  0.000103301
2017-03-22 18:34:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000007981,  0.000103301,  0.000104549, 600.670307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000104549,  0.000103301
2017-03-22 18:34:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000036095,  0.000103301,  0.000191919, 608.651307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000191919,  0.000103301
2017-03-22 18:34:34.610558, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000036095,  0.000158179,  0.000191919, 644.746307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000191919,  0.000158179
2017-03-22 18:34:34.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000014678,  0.000158179,  0.000062262, 644.746307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000062262,  0.000158179
2017-03-22 18:34:35.754348, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000014678,  0.000121618,  0.000062262, 659.424307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000062262,  0.000121618
2017-03-22 18:34:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000029246,  0.000121618,  0.000104944, 659.424307617, S, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000104944,  0.000121618
2017-03-22 18:34:36.878830, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000029246,  0.000133307,  0.000104944, 630.178307617, D, 0.000110722, 913, -0.000002040, 17927, 679, 27,  0.000104944,  0.000133307
2017-03-22 18:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000012582,  0.000133307,  0.000095798, 630.178307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000095798,  0.000133307
2017-03-22 18:34:37.554850, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000012582,  0.000089270,  0.000095798, 617.596307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000095798,  0.000089270
2017-03-22 18:34:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000001066,  0.000089270,  0.000132013, 617.596307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000132013,  0.000089270
2017-03-22 18:34:38.647069, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000001066,  0.000094586,  0.000132013, 618.662307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000132013,  0.000094586
2017-03-22 18:34:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112631,  0.000020799,  0.000094586,  0.000135001, 618.662307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000135001,  0.000094586
2017-03-22 18:34:39.416781, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000020799,  0.000087879,  0.000135001, 639.461307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000135001,  0.000087879
2017-03-22 18:34:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000013172,  0.000087879,  0.000116602, 639.461307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000116602,  0.000087879
2017-03-22 18:34:40.691777, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000013172,  0.000166667,  0.000116602, 652.633307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000116602,  0.000166667
2017-03-22 18:34:40.878007, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000013172,  0.000118128,  0.000116602, 652.633307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000116602,  0.000118128
2017-03-22 18:34:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000015359,  0.000118128,  0.000078411, 652.633307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000078411,  0.000118128
2017-03-22 18:34:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000018949,  0.000118128,  0.000109898, 637.274307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000109898,  0.000118128
2017-03-22 18:34:42.699820, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000018949,  0.000127328,  0.000109898, 618.325307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000109898,  0.000127328
2017-03-22 18:34:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000002007,  0.000127328,  0.000112372, 618.325307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000112372,  0.000127328
2017-03-22 18:34:43.317576, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002007,  0.000088431,  0.000112372, 616.318307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000112372,  0.000088431
2017-03-22 18:34:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000004221,  0.000088431,  0.000122374, 616.318307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000122374,  0.000088431
2017-03-22 18:34:44.908752, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000012416,  0.000088431,  0.000079040, 620.539307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000079040,  0.000088431
2017-03-22 18:34:45.032833, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000012416,  0.000115217,  0.000079040, 608.123307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000079040,  0.000115217
2017-03-22 18:34:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000004735,  0.000115217,  0.000156451, 608.123307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000156451,  0.000115217
2017-03-22 18:34:46.398242, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000004735,  0.000096791,  0.000156451, 612.858307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000156451,  0.000096791
2017-03-22 18:34:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000029973,  0.000096791,  0.000129277, 612.858307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000129277,  0.000096791
2017-03-22 18:34:47.050227, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000029973,  0.000112998,  0.000129277, 642.831307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000129277,  0.000112998
2017-03-22 18:34:47.854541, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000029973,  0.000109386,  0.000129277, 642.831307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000129277,  0.000109386
2017-03-22 18:34:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000017025,  0.000109386,  0.000130823, 642.831307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000130823,  0.000109386
2017-03-22 18:34:48.649129, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000017025,  0.000082298,  0.000130823, 659.856307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000130823,  0.000082298
2017-03-22 18:34:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000010293,  0.000082298,  0.000116094, 659.856307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000116094,  0.000082298
2017-03-22 18:34:49.623259, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000010293,  0.000107968,  0.000116094, 670.149307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000116094,  0.000107968
2017-03-22 18:34:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113104, -0.000003527,  0.000107968,  0.000103120, 670.149307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000103120,  0.000107968
2017-03-22 18:34:50.569039, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000003527,  0.000115003,  0.000103120, 666.622307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000103120,  0.000115003
2017-03-22 18:34:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000027693,  0.000115003,  0.000067662, 666.622307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000067662,  0.000115003
2017-03-22 18:34:51.281974, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000027693,  0.000103958,  0.000067662, 638.929307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000067662,  0.000103958
2017-03-22 18:34:51.907526, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000003586,  0.000103958,  0.000151050, 638.929307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000151050,  0.000103958
2017-03-22 18:34:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000018046,  0.000103958,  0.000110682, 635.343307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000110682,  0.000103958
2017-03-22 18:34:53.053089, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000018046,  0.000102550,  0.000110682, 653.389307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000110682,  0.000102550
2017-03-22 18:34:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000003582,  0.000102550,  0.000107534, 653.389307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000107534,  0.000102550
2017-03-22 18:34:54.155274, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000003582,  0.000083544,  0.000107534, 649.807307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000107534,  0.000083544
2017-03-22 18:34:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000030895,  0.000083544,  0.000055617, 649.807307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000055617,  0.000083544
2017-03-22 18:34:55.565572, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000030895,  0.000095762,  0.000055617, 618.912307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000055617,  0.000095762
2017-03-22 18:34:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000015122,  0.000095762,  0.000138484, 618.912307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000138484,  0.000095762
2017-03-22 18:34:56.631887, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000015122,  0.000116998,  0.000138484, 603.790307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000138484,  0.000116998
2017-03-22 18:34:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000020932,  0.000116998,  0.000127149, 603.790307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000127149,  0.000116998
2017-03-22 18:34:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000008715,  0.000116998,  0.000113891, 624.722307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000113891,  0.000116998
2017-03-22 18:34:58.179248, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000008715,  0.000087736,  0.000113891, 633.437307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000113891,  0.000087736
2017-03-22 18:34:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000026234,  0.000087736,  0.000057288, 633.437307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000057288,  0.000087736
2017-03-22 18:34:59.672733, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000026234,  0.000093931,  0.000057288, 607.203307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000057288,  0.000093931
2017-03-22 18:34:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111474, -0.000026905,  0.000093931,  0.000112218, 607.203307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000112218,  0.000093931
2017-03-22 18:35:00.433411, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000026905,  0.000120054,  0.000112218, 580.298307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000112218,  0.000120054
2017-03-22 18:35:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000003389,  0.000120054,  0.000103707, 580.298307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000103707,  0.000120054
2017-03-22 18:35:01.594665, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000003389,  0.000101568,  0.000103707, 576.909307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000103707,  0.000101568
2017-03-22 18:35:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000001141,  0.000101568,  0.000121006, 576.909307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000121006,  0.000101568
2017-03-22 18:35:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000006510,  0.000101568,  0.000088376, 578.050307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000088376,  0.000101568
2017-03-22 18:35:03.318667, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000006510,  0.000093734,  0.000088376, 571.540307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000088376,  0.000093734
2017-03-22 18:35:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110977, -0.000004639,  0.000093734,  0.000124523, 571.540307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000124523,  0.000093734
2017-03-22 18:35:04.118286, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000004639,  0.000092805,  0.000124523, 566.901307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000124523,  0.000092805
2017-03-22 18:35:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000004298,  0.000092805,  0.000088661, 566.901307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000088661,  0.000092805
2017-03-22 18:35:05.838519, slv, 42010afffe8a0002(unknown)/1,  0.000110682, -0.000004298,  0.000106352,  0.000088661, 562.603307617, D, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000088661,  0.000106352
2017-03-22 18:35:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000028555,  0.000106352,  0.000189934, 562.603307617, S, 0.000111965, 421, 0.000000411, 15126, 602, 20,  0.000189934,  0.000106352
2017-03-22 18:35:06.907468, slv, 42010afffe8a0002(unknown)/1,  0.000110682,  0.000038818,  0.000106352,  0.000109065, 591.158307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000109065,  0.000106352
2017-03-22 18:35:07.627683, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000038818,  0.000128428,  0.000109065, 629.976307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000109065,  0.000128428
2017-03-22 18:35:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000011695,  0.000128428,  0.000135649, 629.976307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000135649,  0.000128428
2017-03-22 18:35:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000010998,  0.000128428,  0.000107632, 641.671307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000107632,  0.000128428
2017-03-22 18:35:09.075609, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000010998,  0.000098264,  0.000107632, 652.669307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000107632,  0.000098264
2017-03-22 18:35:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000009301,  0.000098264,  0.000132257, 652.669307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000132257,  0.000098264
2017-03-22 18:35:10.767907, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000009301,  0.000117268,  0.000132257, 661.970307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000132257,  0.000117268
2017-03-22 18:35:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110695,  0.000003925,  0.000117268,  0.000096933, 661.970307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000096933,  0.000117268
2017-03-22 18:35:11.700737, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000003925,  0.000095031,  0.000096933, 665.895307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000096933,  0.000095031
2017-03-22 18:35:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000004663,  0.000095031,  0.000115127, 665.895307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000115127,  0.000095031
2017-03-22 18:35:12.273045, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000004663,  0.000093465,  0.000115127, 661.232307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000115127,  0.000093465
2017-03-22 18:35:12.641307, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000004663,  0.000126467,  0.000115127, 661.232307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000115127,  0.000126467
2017-03-22 18:35:12.666182, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000004663,  0.000110971,  0.000115127, 661.232307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000115127,  0.000110971
2017-03-22 18:35:12.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000037633,  0.000110971,  0.000181486, 661.232307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000181486,  0.000110971
2017-03-22 18:35:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000063997,  0.000110971,  0.000167821, 698.865307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000167821,  0.000110971
2017-03-22 18:35:14.008044, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000063997,  0.000112113,  0.000167821, 762.862307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000167821,  0.000112113
2017-03-22 18:35:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000013464,  0.000112113,  0.000080667, 762.862307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000080667,  0.000112113
2017-03-22 18:35:15.651101, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000013464,  0.000145251,  0.000080667, 776.326307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000080667,  0.000145251
2017-03-22 18:35:15.862065, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000013464,  0.000106378,  0.000080667, 776.326307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000080667,  0.000106378
2017-03-22 18:35:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000016188,  0.000106378,  0.000108883, 776.326307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000108883,  0.000106378
2017-03-22 18:35:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000011132,  0.000106378,  0.000090898, 760.138307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000090898,  0.000106378
2017-03-22 18:35:17.025607, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000011132,  0.000106283,  0.000090898, 749.006307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000090898,  0.000106283
2017-03-22 18:35:17.286299, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000011132,  0.000099894,  0.000090898, 749.006307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000090898,  0.000099894
2017-03-22 18:35:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000014755,  0.000099894,  0.000101186, 749.006307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000101186,  0.000099894
2017-03-22 18:35:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000005137,  0.000099894,  0.000109684, 734.251307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000109684,  0.000099894
2017-03-22 18:35:19.212447, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000005137,  0.000110368,  0.000109684, 729.114307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000109684,  0.000110368
2017-03-22 18:35:19.741258, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000005137,  0.000113388,  0.000109684, 729.114307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000109684,  0.000113388
2017-03-22 18:35:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110455, -0.000001637,  0.000113388,  0.000108068, 729.114307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000108068,  0.000113388
2017-03-22 18:35:20.653801, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000001637,  0.000109778,  0.000108068, 727.477307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000108068,  0.000109778
2017-03-22 18:35:20.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000035523,  0.000109778,  0.000183883, 727.477307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000183883,  0.000109778
2017-03-22 18:35:21.384101, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000035523,  0.000120103,  0.000183883, 763.000307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000183883,  0.000120103
2017-03-22 18:35:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000050827,  0.000120103,  0.000138987, 763.000307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000138987,  0.000120103
2017-03-22 18:35:22.707551, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000050827,  0.000113014,  0.000138987, 813.827307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000138987,  0.000113014
2017-03-22 18:35:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111205,  0.000014075,  0.000113014,  0.000111132, 813.827307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000111132,  0.000113014
2017-03-22 18:35:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000003340,  0.000113014,  0.000104596, 827.902307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000104596,  0.000113014
2017-03-22 18:35:24.594054, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000003340,  0.000126510,  0.000104596, 824.562307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000104596,  0.000126510
2017-03-22 18:35:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000030356,  0.000126510,  0.000057251, 824.562307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000057251,  0.000126510
2017-03-22 18:35:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000019648,  0.000126510,  0.000126163, 794.206307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000126163,  0.000126510
2017-03-22 18:35:26.270009, slv, 42010afffe8a0002(unknown)/1,  0.000111412, -0.000019648,  0.000102862,  0.000126163, 774.558307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000126163,  0.000102862
2017-03-22 18:35:26.306274, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000019648,  0.000123688,  0.000126163, 774.558307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000126163,  0.000123688
2017-03-22 18:35:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000001155,  0.000123688,  0.000094424, 774.558307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000094424,  0.000123688
2017-03-22 18:35:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000002657,  0.000123688,  0.000123347, 773.403307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000123347,  0.000123688
2017-03-22 18:35:27.963897, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000002657,  0.000172842,  0.000123347, 770.746307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000123347,  0.000172842
2017-03-22 18:35:28.741810, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000002657,  0.000106516,  0.000123347, 770.746307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000123347,  0.000106516
2017-03-22 18:35:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000015390,  0.000106516,  0.000069654, 770.746307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000069654,  0.000106516
2017-03-22 18:35:29.908636, slv, 42010afffe8a0002(unknown)/1,  0.000112238, -0.000003881,  0.000106516,  0.000147060, 755.356307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000147060,  0.000106516
2017-03-22 18:35:30.188336, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000003881,  0.000121878,  0.000147060, 751.475307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000147060,  0.000121878
2017-03-22 18:35:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000020562,  0.000121878,  0.000118735, 751.475307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000118735,  0.000121878
2017-03-22 18:35:30.911847, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000020562,  0.000125231,  0.000118735, 772.037307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000118735,  0.000125231
2017-03-22 18:35:31.237196, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000020562,  0.000113143,  0.000118735, 772.037307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000118735,  0.000113143
2017-03-22 18:35:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000007550,  0.000113143,  0.000091376, 772.037307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000091376,  0.000113143
2017-03-22 18:35:32.176891, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000007550,  0.000117007,  0.000091376, 764.487307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000091376,  0.000117007
2017-03-22 18:35:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000047928,  0.000117007,  0.000038281, 764.487307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000038281,  0.000117007
2017-03-22 18:35:33.661039, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000047928,  0.000124319,  0.000038281, 716.559307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000038281,  0.000124319
2017-03-22 18:35:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000040931,  0.000124319,  0.000105016, 716.559307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000105016,  0.000124319
2017-03-22 18:35:34.908530, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000010601,  0.000124319,  0.000098629, 675.628307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000098629,  0.000124319
2017-03-22 18:35:35.147454, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000010601,  0.000092221,  0.000098629, 665.027307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000098629,  0.000092221
2017-03-22 18:35:35.811097, slv, 42010afffe8a0002(unknown)/1,  0.000111830, -0.000010601,  0.000102892,  0.000098629, 665.027307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000098629,  0.000102892
2017-03-22 18:35:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111830,  0.000003505,  0.000102892,  0.000132635, 665.027307617, S, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000132635,  0.000102892
2017-03-22 18:35:36.094850, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000003505,  0.000163305,  0.000132635, 668.532307617, D, 0.000112360, 832, -0.000001301, 16560, 619, 30,  0.000132635,  0.000163305
2017-03-22 18:35:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000000731,  0.000163305,  0.000092683, 668.532307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092683,  0.000163305
2017-03-22 18:35:37.301274, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000000731,  0.000096635,  0.000092683, 669.263307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092683,  0.000096635
2017-03-22 18:35:37.753952, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000000731,  0.000092256,  0.000092683, 669.263307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092683,  0.000092256
2017-03-22 18:35:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000008506,  0.000092256,  0.000114210, 669.263307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114210,  0.000092256
2017-03-22 18:35:38.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111880,  0.000007762,  0.000092256,  0.000125075, 660.757307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000125075,  0.000092256
2017-03-22 18:35:39.485627, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000007762,  0.000153982,  0.000125075, 668.519307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000125075,  0.000153982
2017-03-22 18:35:39.908428, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000015256,  0.000153982,  0.000129263, 668.519307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000129263,  0.000153982
2017-03-22 18:35:40.384331, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000015256,  0.000112525,  0.000129263, 683.775307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000129263,  0.000112525
2017-03-22 18:35:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000004781,  0.000112525,  0.000085348, 683.775307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000085348,  0.000112525
2017-03-22 18:35:41.769634, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000004781,  0.000094516,  0.000085348, 678.994307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000085348,  0.000094516
2017-03-22 18:35:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000006860,  0.000094516,  0.000125283, 678.994307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000125283,  0.000094516
2017-03-22 18:35:42.073409, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000006860,  0.000101513,  0.000125283, 672.134307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000125283,  0.000101513
2017-03-22 18:35:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111960, -0.000004525,  0.000101513,  0.000089749, 672.134307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000089749,  0.000101513
2017-03-22 18:35:43.340219, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000004525,  0.000098810,  0.000089749, 667.609307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000089749,  0.000098810
2017-03-22 18:35:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000013629,  0.000098810,  0.000106784, 667.609307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000106784,  0.000098810
2017-03-22 18:35:44.750390, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000013629,  0.000111052,  0.000106784, 653.980307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000106784,  0.000111052
2017-03-22 18:35:44.908446, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000006808,  0.000111052,  0.000130338, 653.980307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000130338,  0.000111052
2017-03-22 18:35:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000031045,  0.000111052,  0.000155100, 660.788307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000155100,  0.000111052
2017-03-22 18:35:46.395942, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000031045,  0.000091175,  0.000155100, 691.833307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000155100,  0.000091175
2017-03-22 18:35:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000012001,  0.000091175,  0.000092317, 691.833307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092317,  0.000091175
2017-03-22 18:35:47.305676, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000012001,  0.000124915,  0.000092317, 703.834307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092317,  0.000124915
2017-03-22 18:35:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000001328,  0.000124915,  0.000128574, 703.834307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000128574,  0.000124915
2017-03-22 18:35:48.907576, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000006654,  0.000124915,  0.000108345, 702.506307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000108345,  0.000124915
2017-03-22 18:35:48.926753, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000006654,  0.000114159,  0.000108345, 709.160307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000108345,  0.000114159
2017-03-22 18:35:49.735702, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000006654,  0.000095977,  0.000108345, 709.160307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000108345,  0.000095977
2017-03-22 18:35:49.908620, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000000524,  0.000095977,  0.000114111, 709.160307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114111,  0.000095977
2017-03-22 18:35:50.906050, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000000524,  0.000118617,  0.000114111, 708.636307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114111,  0.000118617
2017-03-22 18:35:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000020219,  0.000118617,  0.000068809, 708.636307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000068809,  0.000118617
2017-03-22 18:35:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000020425,  0.000118617,  0.000113661, 688.417307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000113661,  0.000118617
2017-03-22 18:35:52.453102, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000020425,  0.000098253,  0.000113661, 667.992307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000113661,  0.000098253
2017-03-22 18:35:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000025087,  0.000098253,  0.000059478, 667.992307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000059478,  0.000098253
2017-03-22 18:35:53.790887, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000025087,  0.000097926,  0.000059478, 642.905307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000059478,  0.000097926
2017-03-22 18:35:53.873568, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000025087,  0.000098830,  0.000059478, 642.905307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000059478,  0.000098830
2017-03-22 18:35:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000006921,  0.000098830,  0.000149176, 642.905307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000149176,  0.000098830
2017-03-22 18:35:54.150777, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000006921,  0.000103429,  0.000149176, 635.984307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000149176,  0.000103429
2017-03-22 18:35:54.811757, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000006921,  0.000099476,  0.000149176, 635.984307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000149176,  0.000099476
2017-03-22 18:35:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000017776,  0.000099476,  0.000108164, 635.984307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000108164,  0.000099476
2017-03-22 18:35:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000008137,  0.000099476,  0.000129999, 653.760307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000129999,  0.000099476
2017-03-22 18:35:56.780858, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000008137,  0.000106436,  0.000129999, 661.897307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000129999,  0.000106436
2017-03-22 18:35:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000006448,  0.000106436,  0.000104947, 661.897307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000104947,  0.000106436
2017-03-22 18:35:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000003518,  0.000106436,  0.000110226, 668.345307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000110226,  0.000106436
2017-03-22 18:35:58.733953, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000003518,  0.000112891,  0.000110226, 664.827307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000110226,  0.000112891
2017-03-22 18:35:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000009686,  0.000112891,  0.000092670, 664.827307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092670,  0.000112891
2017-03-22 18:35:59.431025, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000009686,  0.000097682,  0.000092670, 655.141307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000092670,  0.000097682
2017-03-22 18:35:59.908968, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000009019,  0.000097682,  0.000111499, 655.141307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000111499,  0.000097682
2017-03-22 18:36:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000005391,  0.000097682,  0.000121369, 646.122307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000121369,  0.000097682
2017-03-22 18:36:01.057527, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000005391,  0.000093521,  0.000121369, 651.513307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000121369,  0.000093521
2017-03-22 18:36:01.788539, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000005391,  0.000110620,  0.000121369, 651.513307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000121369,  0.000110620
2017-03-22 18:36:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000006983,  0.000110620,  0.000114544, 651.513307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114544,  0.000110620
2017-03-22 18:36:01.931898, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000006983,  0.000141931,  0.000114544, 658.496307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114544,  0.000141931
2017-03-22 18:36:02.282003, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000006983,  0.000126380,  0.000114544, 658.496307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000114544,  0.000126380
2017-03-22 18:36:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000028406,  0.000126380,  0.000164458, 658.496307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000164458,  0.000126380
2017-03-22 18:36:03.338140, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000028406,  0.000109959,  0.000164458, 686.902307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000164458,  0.000109959
2017-03-22 18:36:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000040488,  0.000109959,  0.000139363, 686.902307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000139363,  0.000109959
2017-03-22 18:36:04.421082, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000040488,  0.000109659,  0.000139363, 727.390307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000139363,  0.000109659
2017-03-22 18:36:04.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000016985,  0.000109659,  0.000050086, 727.390307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000050086,  0.000109659
2017-03-22 18:36:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000028784,  0.000109659,  0.000116068, 710.405307617, S, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000116068,  0.000109659
2017-03-22 18:36:06.255257, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000028784,  0.000103603,  0.000116068, 681.621307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000116068,  0.000103603
2017-03-22 18:36:06.797859, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000028784,  0.000136183,  0.000116068, 681.621307617, D, 0.000111320, 789, 0.000002579, 25061, 732, 57,  0.000116068,  0.000136183
2017-03-22 18:36:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000004173,  0.000136183,  0.000099485, 681.621307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000099485,  0.000136183
2017-03-22 18:36:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010663,  0.000136183,  0.000103264, 677.448307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000103264,  0.000136183
2017-03-22 18:36:08.544227, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000010663,  0.000092275,  0.000103264, 666.785307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000103264,  0.000092275
2017-03-22 18:36:08.662015, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000010663,  0.000097701,  0.000103264, 666.785307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000103264,  0.000097701
2017-03-22 18:36:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000026061,  0.000097701,  0.000068487, 666.785307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000068487,  0.000097701
2017-03-22 18:36:09.908682, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000004627,  0.000097701,  0.000145930, 640.724307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000145930,  0.000097701
2017-03-22 18:36:10.410983, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000004627,  0.000109174,  0.000145930, 636.097307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000145930,  0.000109174
2017-03-22 18:36:10.609926, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000004627,  0.000122762,  0.000145930, 636.097307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000145930,  0.000122762
2017-03-22 18:36:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000001209,  0.000122762,  0.000080491, 636.097307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000080491,  0.000122762
2017-03-22 18:36:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000020992,  0.000122762,  0.000101858, 637.306307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000101858,  0.000122762
2017-03-22 18:36:12.459139, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000020992,  0.000105068,  0.000101858, 616.314307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000101858,  0.000105068
2017-03-22 18:36:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000013939,  0.000105068,  0.000094702, 616.314307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000094702,  0.000105068
2017-03-22 18:36:13.106756, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000013939,  0.000128429,  0.000094702, 602.375307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000094702,  0.000128429
2017-03-22 18:36:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000008784,  0.000128429,  0.000112200, 602.375307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000112200,  0.000128429
2017-03-22 18:36:14.691084, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000008784,  0.000136086,  0.000112200, 593.591307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000112200,  0.000136086
2017-03-22 18:36:14.843847, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000008784,  0.000099235,  0.000112200, 593.591307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000112200,  0.000099235
2017-03-22 18:36:14.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000012476,  0.000099235,  0.000137277, 593.591307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000137277,  0.000099235
2017-03-22 18:36:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000013365,  0.000099235,  0.000114107, 606.067307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114107,  0.000099235
2017-03-22 18:36:16.758090, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000013365,  0.000089556,  0.000114107, 619.432307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114107,  0.000089556
2017-03-22 18:36:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000022712,  0.000089556,  0.000064989, 619.432307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000064989,  0.000089556
2017-03-22 18:36:17.752396, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000022712,  0.000089999,  0.000064989, 596.720307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000064989,  0.000089999
2017-03-22 18:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111841, -0.000005268,  0.000089999,  0.000148509, 596.720307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000148509,  0.000089999
2017-03-22 18:36:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111841,  0.000020570,  0.000089999,  0.000116314, 591.452307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000116314,  0.000089999
2017-03-22 18:36:19.550695, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000020570,  0.000091967,  0.000116314, 612.022307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000116314,  0.000091967
2017-03-22 18:36:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111513,  0.000002337,  0.000091967,  0.000111715, 612.022307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000111715,  0.000091967
2017-03-22 18:36:20.374573, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000002337,  0.000093914,  0.000111715, 614.359307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000111715,  0.000093914
2017-03-22 18:36:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000016909,  0.000093914,  0.000077367, 614.359307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077367,  0.000093914
2017-03-22 18:36:20.989831, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000016909,  0.000102907,  0.000077367, 597.450307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077367,  0.000102907
2017-03-22 18:36:21.597049, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000016909,  0.000098553,  0.000077367, 597.450307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077367,  0.000098553
2017-03-22 18:36:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000019236,  0.000098553,  0.000106357, 597.450307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000106357,  0.000098553
2017-03-22 18:36:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110809, -0.000018559,  0.000098553,  0.000078142, 578.214307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000078142,  0.000098553
2017-03-22 18:36:23.591050, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000018559,  0.000091121,  0.000078142, 559.655307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000078142,  0.000091121
2017-03-22 18:36:23.753300, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018559,  0.000134307,  0.000078142, 559.655307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000078142,  0.000134307
2017-03-22 18:36:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000016225,  0.000134307,  0.000110408, 559.655307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000110408,  0.000134307
2017-03-22 18:36:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000004543,  0.000134307,  0.000100890, 543.430307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000100890,  0.000134307
2017-03-22 18:36:25.698116, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000004543,  0.000116947,  0.000100890, 538.887307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000100890,  0.000116947
2017-03-22 18:36:25.774781, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000004543,  0.000086725,  0.000100890, 538.887307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000100890,  0.000086725
2017-03-22 18:36:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000011011,  0.000086725,  0.000141338, 538.887307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000141338,  0.000086725
2017-03-22 18:36:26.214124, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000011011,  0.000136350,  0.000141338, 549.898307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000141338,  0.000136350
2017-03-22 18:36:26.819801, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000011011,  0.000107300,  0.000141338, 549.898307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000141338,  0.000107300
2017-03-22 18:36:26.865451, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000011011,  0.000101752,  0.000141338, 549.898307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000141338,  0.000101752
2017-03-22 18:36:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110643,  0.000012345,  0.000101752,  0.000104008, 549.898307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000104008,  0.000101752
2017-03-22 18:36:27.257641, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000012345,  0.000083937,  0.000104008, 562.243307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000104008,  0.000083937
2017-03-22 18:36:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000011621,  0.000083937,  0.000140475, 562.243307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000140475,  0.000083937
2017-03-22 18:36:28.560331, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000011621,  0.000079053,  0.000140475, 573.864307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000140475,  0.000079053
2017-03-22 18:36:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000004453,  0.000079053,  0.000071680, 573.864307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000071680,  0.000079053
2017-03-22 18:36:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000011504,  0.000079053,  0.000126236, 569.411307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000126236,  0.000079053
2017-03-22 18:36:30.232319, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000011504,  0.000070986,  0.000126236, 557.907307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000126236,  0.000070986
2017-03-22 18:36:30.908988, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000035305,  0.000070986,  0.000165201, 557.907307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000165201,  0.000070986
2017-03-22 18:36:31.355491, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000035305,  0.000103275,  0.000165201, 593.212307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000165201,  0.000103275
2017-03-22 18:36:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000029519,  0.000103275,  0.000114662, 593.212307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114662,  0.000103275
2017-03-22 18:36:32.801379, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000029519,  0.000087290,  0.000114662, 622.731307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114662,  0.000087290
2017-03-22 18:36:32.823362, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000029519,  0.000085105,  0.000114662, 622.731307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114662,  0.000085105
2017-03-22 18:36:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000014287,  0.000085105,  0.000077636, 622.731307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077636,  0.000085105
2017-03-22 18:36:33.002552, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000014287,  0.000097146,  0.000077636, 608.444307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077636,  0.000097146
2017-03-22 18:36:33.531232, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000014287,  0.000093033,  0.000077636, 608.444307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000077636,  0.000093033
2017-03-22 18:36:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000012642,  0.000093033,  0.000117271, 608.444307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000117271,  0.000093033
2017-03-22 18:36:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000017109,  0.000093033,  0.000068069, 595.802307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000068069,  0.000093033
2017-03-22 18:36:35.387347, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000017109,  0.000089520,  0.000068069, 578.693307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000068069,  0.000089520
2017-03-22 18:36:35.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109346, -0.000018334,  0.000089520,  0.000114388, 578.693307617, S, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114388,  0.000089520
2017-03-22 18:36:36.108864, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000018334,  0.000086183,  0.000114388, 560.359307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114388,  0.000086183
2017-03-22 18:36:36.383953, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000018334,  0.000107857,  0.000114388, 560.359307617, D, 0.000111547, 453, 0.000000436, 16180, 674, 23,  0.000114388,  0.000107857
2017-03-22 18:36:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000009233,  0.000107857,  0.000085476, 560.359307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000085476,  0.000107857
2017-03-22 18:36:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000010234,  0.000107857,  0.000152962, 551.126307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000152962,  0.000107857
2017-03-22 18:36:38.357663, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000010234,  0.000098184,  0.000152962, 561.360307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000152962,  0.000098184
2017-03-22 18:36:38.828045, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000010234,  0.000070555,  0.000152962, 561.360307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000152962,  0.000070555
2017-03-22 18:36:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000037008,  0.000070555,  0.000139320, 561.360307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000139320,  0.000070555
2017-03-22 18:36:39.302019, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000037008,  0.000109066,  0.000139320, 598.368307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000139320,  0.000109066
2017-03-22 18:36:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000033493,  0.000109066,  0.000146363, 598.368307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000146363,  0.000109066
2017-03-22 18:36:40.908536, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000000632,  0.000109066,  0.000071206, 631.861307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000071206,  0.000109066
2017-03-22 18:36:41.124828, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000000632,  0.000124506,  0.000071206, 631.229307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000071206,  0.000124506
2017-03-22 18:36:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000007901,  0.000124506,  0.000131850, 631.229307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000131850,  0.000124506
2017-03-22 18:36:42.242671, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000007901,  0.000105114,  0.000131850, 623.328307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000131850,  0.000105114
2017-03-22 18:36:42.300670, slv, 42010afffe8a0002(unknown)/1,  0.000109534, -0.000007901,  0.000097682,  0.000131850, 623.328307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000131850,  0.000097682
2017-03-22 18:36:42.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000044151,  0.000097682,  0.000175429, 623.328307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000175429,  0.000097682
2017-03-22 18:36:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109534,  0.000036653,  0.000097682,  0.000116946, 667.479307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000116946,  0.000097682
2017-03-22 18:36:44.276297, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000036653,  0.000118404,  0.000116946, 704.132307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000116946,  0.000118404
2017-03-22 18:36:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000051752,  0.000118404,  0.000205731, 704.132307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000205731,  0.000118404
2017-03-22 18:36:45.308242, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000051752,  0.000103345,  0.000205731, 755.884307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000205731,  0.000103345
2017-03-22 18:36:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000039072,  0.000103345,  0.000092104, 755.884307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000092104,  0.000103345
2017-03-22 18:36:46.360509, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000039072,  0.000132723,  0.000092104, 794.956307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000092104,  0.000132723
2017-03-22 18:36:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000015660,  0.000132723,  0.000097046, 794.956307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000097046,  0.000132723
2017-03-22 18:36:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000009741,  0.000132723,  0.000104307, 779.296307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000104307,  0.000132723
2017-03-22 18:36:48.134293, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000009741,  0.000123402,  0.000104307, 769.555307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000104307,  0.000123402
2017-03-22 18:36:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000005876,  0.000123402,  0.000128323, 769.555307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000128323,  0.000123402
2017-03-22 18:36:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000016308,  0.000123402,  0.000125214, 775.431307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000125214,  0.000123402
2017-03-22 18:36:49.989977, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000016308,  0.000123238,  0.000125214, 791.739307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000125214,  0.000123238
2017-03-22 18:36:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000043959,  0.000123238,  0.000183759, 791.739307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000183759,  0.000123238
2017-03-22 18:36:51.657289, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000043959,  0.000133716,  0.000183759, 835.698307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000183759,  0.000133716
2017-03-22 18:36:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000027026,  0.000133716,  0.000091964, 835.698307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000091964,  0.000133716
2017-03-22 18:36:52.038049, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000027026,  0.000074249,  0.000091964, 862.724307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000091964,  0.000074249
2017-03-22 18:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000025640,  0.000074249,  0.000079062, 862.724307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000079062,  0.000074249
2017-03-22 18:36:53.887768, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000025640,  0.000110389,  0.000079062, 837.084307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000079062,  0.000110389
2017-03-22 18:36:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000019275,  0.000110389,  0.000104499, 837.084307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000104499,  0.000110389
2017-03-22 18:36:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000023196,  0.000110389,  0.000070872, 817.809307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000070872,  0.000110389
2017-03-22 18:36:55.717112, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000023196,  0.000117859,  0.000070872, 794.613307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000070872,  0.000117859
2017-03-22 18:36:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000008665,  0.000117859,  0.000133307, 794.613307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000133307,  0.000117859
2017-03-22 18:36:56.042767, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000008665,  0.000119045,  0.000133307, 785.948307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000133307,  0.000119045
2017-03-22 18:36:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000002562,  0.000119045,  0.000082816, 785.948307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000082816,  0.000119045
2017-03-22 18:36:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000014677,  0.000119045,  0.000109070, 783.386307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000109070,  0.000119045
2017-03-22 18:36:57.968869, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000014677,  0.000103136,  0.000109070, 768.709307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000109070,  0.000103136
2017-03-22 18:36:58.237418, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000014677,  0.000103010,  0.000109070, 768.709307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000109070,  0.000103010
2017-03-22 18:36:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000008890,  0.000103010,  0.000094404, 768.709307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000094404,  0.000103010
2017-03-22 18:36:59.168657, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008890,  0.000139205,  0.000094404, 759.819307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000094404,  0.000139205
2017-03-22 18:36:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000006451,  0.000139205,  0.000113975, 759.819307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000113975,  0.000139205
2017-03-22 18:37:00.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008572,  0.000139205,  0.000090175, 753.368307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000090175,  0.000139205
2017-03-22 18:37:01.140320, slv, 42010afffe8a0002(unknown)/1,  0.000110710, -0.000008572,  0.000134910,  0.000090175, 744.796307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000090175,  0.000134910
2017-03-22 18:37:01.801093, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000008572,  0.000167963,  0.000090175, 744.796307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000090175,  0.000167963
2017-03-22 18:37:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000013451,  0.000167963,  0.000104437, 744.796307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000104437,  0.000167963
2017-03-22 18:37:02.034775, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000013451,  0.000133484,  0.000104437, 731.345307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000104437,  0.000133484
2017-03-22 18:37:02.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000027151,  0.000133484,  0.000063201, 731.345307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000063201,  0.000133484
2017-03-22 18:37:03.678268, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000027151,  0.000102709,  0.000063201, 704.194307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000063201,  0.000102709
2017-03-22 18:37:03.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000046678,  0.000102709,  0.000065430, 704.194307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000065430,  0.000102709
2017-03-22 18:37:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000036071,  0.000102709,  0.000084257, 657.516307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000084257,  0.000102709
2017-03-22 18:37:05.461878, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000036071,  0.000095800,  0.000084257, 621.445307617, D, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000084257,  0.000095800
2017-03-22 18:37:05.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000004735,  0.000095800,  0.000127722, 621.445307617, S, 0.000110876, 998, -0.000004042, 15885, 597, 35,  0.000127722,  0.000095800
2017-03-22 18:37:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110533,  0.000014728,  0.000095800,  0.000122801, 616.710307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000122801,  0.000095800
2017-03-22 18:37:07.141450, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000014728,  0.000093923,  0.000122801, 631.438307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000122801,  0.000093923
2017-03-22 18:37:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000019726,  0.000093923,  0.000137541, 631.438307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000137541,  0.000093923
2017-03-22 18:37:08.806967, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000019726,  0.000119982,  0.000137541, 651.164307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000137541,  0.000119982
2017-03-22 18:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000013306,  0.000119982,  0.000109912, 651.164307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109912,  0.000119982
2017-03-22 18:37:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000001445,  0.000119982,  0.000108166, 664.470307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000108166,  0.000119982
2017-03-22 18:37:10.769631, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000001445,  0.000109735,  0.000108166, 663.025307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000108166,  0.000109735
2017-03-22 18:37:10.908480, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000019364,  0.000109735,  0.000074204, 663.025307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000074204,  0.000109735
2017-03-22 18:37:10.977781, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000019364,  0.000112646,  0.000074204, 643.661307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000074204,  0.000112646
2017-03-22 18:37:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110468, -0.000017388,  0.000112646,  0.000112103, 643.661307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000112103,  0.000112646
2017-03-22 18:37:12.499199, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017388,  0.000091874,  0.000112103, 626.273307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000112103,  0.000091874
2017-03-22 18:37:12.907481, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000053397,  0.000091874,  0.000215430, 626.273307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000215430,  0.000091874
2017-03-22 18:37:13.183309, slv, 42010afffe8a0002(unknown)/1,  0.000110557,  0.000053397,  0.000095498,  0.000215430, 679.670307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000215430,  0.000095498
2017-03-22 18:37:13.666316, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000053397,  0.000109841,  0.000215430, 679.670307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000215430,  0.000109841
2017-03-22 18:37:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000050977,  0.000109841,  0.000108108, 679.670307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000108108,  0.000109841
2017-03-22 18:37:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000016879,  0.000109841,  0.000080762, 730.647307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000080762,  0.000109841
2017-03-22 18:37:15.161293, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000016879,  0.000111061,  0.000080762, 713.768307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000080762,  0.000111061
2017-03-22 18:37:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000019974,  0.000111061,  0.000102199, 713.768307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000102199,  0.000111061
2017-03-22 18:37:16.315811, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000019974,  0.000100115,  0.000102199, 693.794307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000102199,  0.000100115
2017-03-22 18:37:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000005843,  0.000100115,  0.000109101, 693.794307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109101,  0.000100115
2017-03-22 18:37:17.272591, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000005843,  0.000100996,  0.000109101, 687.951307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109101,  0.000100996
2017-03-22 18:37:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000010755,  0.000100996,  0.000092041, 687.951307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000092041,  0.000100996
2017-03-22 18:37:18.590346, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000010755,  0.000122981,  0.000092041, 677.196307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000092041,  0.000122981
2017-03-22 18:37:18.862466, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000010755,  0.000105693,  0.000092041, 677.196307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000092041,  0.000105693
2017-03-22 18:37:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000000421,  0.000105693,  0.000131122, 677.196307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000131122,  0.000105693
2017-03-22 18:37:19.877203, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000000421,  0.000098268,  0.000131122, 677.617307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000131122,  0.000098268
2017-03-22 18:37:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000002989,  0.000098268,  0.000096907, 677.617307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000096907,  0.000098268
2017-03-22 18:37:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000030407,  0.000098268,  0.000185890, 680.606307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000185890,  0.000098268
2017-03-22 18:37:21.170355, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000030407,  0.000088198,  0.000185890, 711.013307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000185890,  0.000088198
2017-03-22 18:37:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000036694,  0.000088198,  0.000109713, 711.013307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109713,  0.000088198
2017-03-22 18:37:22.474339, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000036694,  0.000100214,  0.000109713, 747.707307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109713,  0.000100214
2017-03-22 18:37:22.541152, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000036694,  0.000112971,  0.000109713, 747.707307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000109713,  0.000112971
2017-03-22 18:37:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000008841,  0.000112971,  0.000095154, 747.707307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000095154,  0.000112971
2017-03-22 18:37:23.608142, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000008841,  0.000161792,  0.000095154, 738.866307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000095154,  0.000161792
2017-03-22 18:37:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000014511,  0.000161792,  0.000098611, 738.866307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000098611,  0.000161792
2017-03-22 18:37:24.767660, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000014511,  0.000115624,  0.000098611, 724.355307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000098611,  0.000115624
2017-03-22 18:37:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000010317,  0.000115624,  0.000103775, 724.355307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000103775,  0.000115624
2017-03-22 18:37:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000000387,  0.000115624,  0.000118571, 714.038307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000118571,  0.000115624
2017-03-22 18:37:26.501563, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000000387,  0.000089553,  0.000118571, 713.651307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000118571,  0.000089553
2017-03-22 18:37:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000027595,  0.000089553,  0.000049267, 713.651307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000049267,  0.000089553
2017-03-22 18:37:27.907627, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000039082,  0.000089553,  0.000095502, 686.056307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000095502,  0.000089553
2017-03-22 18:37:27.949382, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000039082,  0.000099451,  0.000095502, 646.974307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000095502,  0.000099451
2017-03-22 18:37:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000026202,  0.000099451,  0.000074859, 646.974307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000074859,  0.000099451
2017-03-22 18:37:28.958389, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000026202,  0.000097011,  0.000074859, 620.772307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000074859,  0.000097011
2017-03-22 18:37:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000015588,  0.000097011,  0.000116259, 620.772307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000116259,  0.000097011
2017-03-22 18:37:30.521579, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000015588,  0.000093420,  0.000116259, 605.184307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000116259,  0.000093420
2017-03-22 18:37:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000012708,  0.000093420,  0.000080069, 605.184307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000080069,  0.000093420
2017-03-22 18:37:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000001449,  0.000093420,  0.000138533, 592.476307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000138533,  0.000093420
2017-03-22 18:37:32.294814, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000001449,  0.000086806,  0.000138533, 591.027307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000138533,  0.000086806
2017-03-22 18:37:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110719,  0.000008572,  0.000086806,  0.000100080, 591.027307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000100080,  0.000086806
2017-03-22 18:37:33.230011, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000008572,  0.000157286,  0.000100080, 599.599307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000100080,  0.000157286
2017-03-22 18:37:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000004735,  0.000157286,  0.000112044, 599.599307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000112044,  0.000157286
2017-03-22 18:37:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011435,  0.000157286,  0.000086836, 594.864307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000086836,  0.000157286
2017-03-22 18:37:35.061597, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000011435,  0.000097160,  0.000086836, 583.429307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000086836,  0.000097160
2017-03-22 18:37:35.765924, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000011435,  0.000099601,  0.000086836, 583.429307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000086836,  0.000099601
2017-03-22 18:37:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000006814,  0.000099601,  0.000120992, 583.429307617, S, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000120992,  0.000099601
2017-03-22 18:37:36.672597, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000006814,  0.000084179,  0.000120992, 576.615307617, D, 0.000110330, 654, 0.000001878, 26207, 724, 87,  0.000120992,  0.000084179
2017-03-22 18:37:36.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110384,  0.000008992,  0.000084179,  0.000117958, 576.615307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000117958,  0.000084179
2017-03-22 18:37:37.164723, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000008992,  0.000089069,  0.000117958, 585.607307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000117958,  0.000089069
2017-03-22 18:37:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000006591,  0.000089069,  0.000115878, 585.607307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000115878,  0.000089069
2017-03-22 18:37:38.102647, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000006591,  0.000096170,  0.000115878, 592.198307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000115878,  0.000096170
2017-03-22 18:37:38.652749, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000006591,  0.000096312,  0.000115878, 592.198307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000115878,  0.000096312
2017-03-22 18:37:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000011400,  0.000096312,  0.000081710, 592.198307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000081710,  0.000096312
2017-03-22 18:37:38.928458, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000011400,  0.000111685,  0.000081710, 580.798307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000081710,  0.000111685
2017-03-22 18:37:39.545770, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000011400,  0.000089834,  0.000081710, 580.798307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000081710,  0.000089834
2017-03-22 18:37:39.761290, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000011400,  0.000121402,  0.000081710, 580.798307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000081710,  0.000121402
2017-03-22 18:37:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109440, -0.000007074,  0.000121402,  0.000123700, 580.798307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000123700,  0.000121402
2017-03-22 18:37:39.999569, slv, 42010afffe8a0002(unknown)/1,  0.000109367, -0.000007074,  0.000092235,  0.000123700, 573.724307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000123700,  0.000092235
2017-03-22 18:37:40.824942, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000007074,  0.000082442,  0.000123700, 573.724307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000123700,  0.000082442
2017-03-22 18:37:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000031291,  0.000082442,  0.000157629, 573.724307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000157629,  0.000082442
2017-03-22 18:37:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109307,  0.000032476,  0.000082442,  0.000125937, 605.015307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000125937,  0.000082442
2017-03-22 18:37:42.561737, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000032476,  0.000108609,  0.000125937, 637.491307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000125937,  0.000108609
2017-03-22 18:37:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000000515,  0.000108609,  0.000091660, 637.491307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000091660,  0.000108609
2017-03-22 18:37:43.484065, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000000515,  0.000095811,  0.000091660, 636.976307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000091660,  0.000095811
2017-03-22 18:37:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000002484,  0.000095811,  0.000121954, 636.976307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000121954,  0.000095811
2017-03-22 18:37:44.792340, slv, 42010afffe8a0002(unknown)/1,  0.000109118, -0.000002484,  0.000091083,  0.000121954, 634.492307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000121954,  0.000091083
2017-03-22 18:37:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000023844,  0.000091083,  0.000144114, 634.492307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000144114,  0.000091083
2017-03-22 18:37:45.908918, slv, 42010afffe8a0002(unknown)/1,  0.000109118,  0.000736178,  0.000091083,  0.001546478, 658.336307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.001546478,  0.000091083
2017-03-22 18:37:46.024081, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000736178,  0.000126367,  0.001546478, 1394.514307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.001546478,  0.000126367
2017-03-22 18:37:46.100663, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000736178,  0.000137260,  0.001546478, 1394.514307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.001546478,  0.000137260
2017-03-22 18:37:46.365665, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000736178,  0.000132002,  0.001546478, 1394.514307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.001546478,  0.000132002
2017-03-22 18:37:46.907318, slv, 42010afffe8a0002(unknown)/1,  0.000137261,  0.000656883,  0.000132002,  0.000013667, 1394.514307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000013667,  0.000132002
2017-03-22 18:37:46.914991, slv, 42010afffe8a0002(unknown)/1,  0.000142436,  0.000656883,  0.000181762,  0.000013667, 2051.397307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000013667,  0.000181762
2017-03-22 18:37:47.263543, slv, 42010afffe8a0002(unknown)/1,  0.000141786,  0.000656883,  0.000194136,  0.000013667, 2051.397307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000013667,  0.000194136
2017-03-22 18:37:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000141786, -0.000139533,  0.000194136, -0.000013687, 2051.397307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000013687,  0.000194136
2017-03-22 18:37:48.543210, slv, 42010afffe8a0002(unknown)/1,  0.000141239, -0.000139533,  0.000232936, -0.000013687, 1911.864307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000013687,  0.000232936
2017-03-22 18:37:48.907246, slv, 42010afffe8a0002(unknown)/1,  0.000141239, -0.000155746,  0.000232936, -0.000014781, 1911.864307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000014781,  0.000232936
2017-03-22 18:37:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000141239, -0.000127037,  0.000232936,  0.000043185, 1756.118307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000043185,  0.000232936
2017-03-22 18:37:50.385614, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000127037,  0.000193965,  0.000043185, 1629.081307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000043185,  0.000193965
2017-03-22 18:37:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000126520,  0.000193965, -0.000014171, 1629.081307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000014171,  0.000193965
2017-03-22 18:37:51.907286, slv, 42010afffe8a0002(unknown)/1,  0.000140815, -0.000132056,  0.000193965,  0.000031689, 1502.561307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000031689,  0.000193965
2017-03-22 18:37:52.038107, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000132056,  0.000192706,  0.000031689, 1370.505307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000031689,  0.000192706
2017-03-22 18:37:52.908410, slv, 42010afffe8a0002(unknown)/1,  0.000140418, -0.000127559,  0.000192706, -0.000005575, 1370.505307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000005575,  0.000192706
2017-03-22 18:37:53.384504, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000127559,  0.000196462, -0.000005575, 1242.946307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51, -0.000005575,  0.000196462
2017-03-22 18:37:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000139846, -0.000117932,  0.000196462,  0.000049973, 1242.946307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000049973,  0.000196462
2017-03-22 18:37:54.293985, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000117932,  0.000183919,  0.000049973, 1125.014307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000049973,  0.000183919
2017-03-22 18:37:54.907518, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000094893,  0.000183919,  0.000039405, 1125.014307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000039405,  0.000183919
2017-03-22 18:37:55.105463, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000094893,  0.000121031,  0.000039405, 1030.121307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000039405,  0.000121031
2017-03-22 18:37:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138683, -0.000083324,  0.000121031,  0.000071948, 1030.121307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000071948,  0.000121031
2017-03-22 18:37:56.185816, slv, 42010afffe8a0002(unknown)/1,  0.000138096, -0.000083324,  0.000172191,  0.000071948, 946.797307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000071948,  0.000172191
2017-03-22 18:37:56.542573, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000083324,  0.000145962,  0.000071948, 946.797307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000071948,  0.000145962
2017-03-22 18:37:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000080247,  0.000145962,  0.000043983, 946.797307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000043983,  0.000145962
2017-03-22 18:37:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000137743, -0.000073890,  0.000145962,  0.000083723, 866.550307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000083723,  0.000145962
2017-03-22 18:37:58.363399, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000073890,  0.000128285,  0.000083723, 792.660307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000083723,  0.000128285
2017-03-22 18:37:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137270, -0.000065558,  0.000128285,  0.000060173, 792.660307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000060173,  0.000128285
2017-03-22 18:37:59.006665, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000065558,  0.000117138,  0.000060173, 727.102307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000060173,  0.000117138
2017-03-22 18:37:59.136705, slv, 42010afffe8a0002(unknown)/1,  0.000136014, -0.000065558,  0.000147291,  0.000060173, 727.102307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000060173,  0.000147291
2017-03-22 18:37:59.892482, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000065558,  0.000118555,  0.000060173, 727.102307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000060173,  0.000118555
2017-03-22 18:37:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135397, -0.000054528,  0.000118555,  0.000103436, 727.102307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000103436,  0.000118555
2017-03-22 18:38:00.367273, slv, 42010afffe8a0002(unknown)/1,  0.000134842, -0.000054528,  0.000117298,  0.000103436, 672.574307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000103436,  0.000117298
2017-03-22 18:38:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000134842, -0.000044339,  0.000117298,  0.000078123, 672.574307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000078123,  0.000117298
2017-03-22 18:38:01.201533, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000044339,  0.000134727,  0.000078123, 628.235307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000078123,  0.000134727
2017-03-22 18:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134429, -0.000042509,  0.000134727,  0.000106129, 628.235307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000106129,  0.000134727
2017-03-22 18:38:02.863785, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000042509,  0.000107625,  0.000106129, 585.726307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000106129,  0.000107625
2017-03-22 18:38:02.908418, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000032086,  0.000107625,  0.000098123, 585.726307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000098123,  0.000107625
2017-03-22 18:38:03.830769, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000032086,  0.000156190,  0.000098123, 553.640307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000098123,  0.000156190
2017-03-22 18:38:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000028348,  0.000156190,  0.000112906, 553.640307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000112906,  0.000156190
2017-03-22 18:38:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133730, -0.000014554,  0.000156190,  0.000125446, 525.292307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000125446,  0.000156190
2017-03-22 18:38:05.602688, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000014554,  0.000127044,  0.000125446, 510.738307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000125446,  0.000127044
2017-03-22 18:38:05.815096, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000014554,  0.000121255,  0.000125446, 510.738307617, D, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000125446,  0.000121255
2017-03-22 18:38:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000005037,  0.000121255,  0.000131692, 510.738307617, S, 0.000110979, 412, -0.000001336, 21990, 662, 51,  0.000131692,  0.000121255
2017-03-22 18:38:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133482, -0.000014033,  0.000121255,  0.000107205, 505.701307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107205,  0.000121255
2017-03-22 18:38:07.057489, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000014033,  0.000103428,  0.000107205, 491.668307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107205,  0.000103428
2017-03-22 18:38:07.446768, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000014033,  0.000123006,  0.000107205, 491.668307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107205,  0.000123006
2017-03-22 18:38:07.874620, slv, 42010afffe8a0002(unknown)/1,  0.000132588, -0.000014033,  0.000133501,  0.000107205, 491.668307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107205,  0.000133501
2017-03-22 18:38:07.908656, slv, 42010afffe8a0002(unknown)/1,  0.000132588, -0.000020173,  0.000133501,  0.000118517, 491.668307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000118517,  0.000133501
2017-03-22 18:38:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132588, -0.000016075,  0.000133501,  0.000114507, 471.495307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000114507,  0.000133501
2017-03-22 18:38:09.355105, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000016075,  0.000091544,  0.000114507, 455.420307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000114507,  0.000091544
2017-03-22 18:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000015639,  0.000091544,  0.000119063, 455.420307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119063,  0.000091544
2017-03-22 18:38:10.569696, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000015639,  0.000141261,  0.000119063, 439.781307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119063,  0.000141261
2017-03-22 18:38:10.733932, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000015639,  0.000093812,  0.000119063, 439.781307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119063,  0.000093812
2017-03-22 18:38:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131802, -0.000020586,  0.000093812,  0.000103828, 439.781307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103828,  0.000093812
2017-03-22 18:38:11.136818, slv, 42010afffe8a0002(unknown)/1,  0.000131345, -0.000020586,  0.000093615,  0.000103828, 419.195307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103828,  0.000093615
2017-03-22 18:38:11.659497, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000020586,  0.000084341,  0.000103828, 419.195307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103828,  0.000084341
2017-03-22 18:38:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000016056,  0.000084341,  0.000126660, 419.195307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000126660,  0.000084341
2017-03-22 18:38:12.908432, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000007816,  0.000084341,  0.000119305, 403.139307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119305,  0.000084341
2017-03-22 18:38:13.055401, slv, 42010afffe8a0002(unknown)/1,  0.000130396, -0.000007816,  0.000112537,  0.000119305, 395.323307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119305,  0.000112537
2017-03-22 18:38:13.534692, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000007816,  0.000099396,  0.000119305, 395.323307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119305,  0.000099396
2017-03-22 18:38:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130118, -0.000008069,  0.000099396,  0.000125473, 395.323307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000125473,  0.000099396
2017-03-22 18:38:14.322651, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000008069,  0.000290347,  0.000125473, 387.254307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000125473,  0.000290347
2017-03-22 18:38:14.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000029183,  0.000290347,  0.000193574, 387.254307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000193574,  0.000290347
2017-03-22 18:38:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130564,  0.000032127,  0.000290347,  0.000131809, 416.437307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000131809,  0.000290347
2017-03-22 18:38:16.267385, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000032127,  0.000084575,  0.000131809, 448.564307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000131809,  0.000084575
2017-03-22 18:38:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130993,  0.000017802,  0.000084575,  0.000165353, 448.564307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000165353,  0.000084575
2017-03-22 18:38:17.095145, slv, 42010afffe8a0002(unknown)/1,  0.000130737,  0.000017802,  0.000076654,  0.000165353, 466.366307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000165353,  0.000076654
2017-03-22 18:38:17.162333, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000017802,  0.000085963,  0.000165353, 466.366307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000165353,  0.000085963
2017-03-22 18:38:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000037886,  0.000085963,  0.000172034, 466.366307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000172034,  0.000085963
2017-03-22 18:38:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000027384,  0.000085963,  0.000143977, 504.252307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000143977,  0.000085963
2017-03-22 18:38:18.949659, slv, 42010afffe8a0002(unknown)/1,  0.000130493,  0.000027384,  0.000094545,  0.000143977, 531.636307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000143977,  0.000094545
2017-03-22 18:38:19.429762, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000027384,  0.000074463,  0.000143977, 531.636307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000143977,  0.000074463
2017-03-22 18:38:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130239,  0.000012354,  0.000074463,  0.000141591, 531.636307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000141591,  0.000074463
2017-03-22 18:38:20.843212, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000012354,  0.000098971,  0.000141591, 543.990307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000141591,  0.000098971
2017-03-22 18:38:20.907512, slv, 42010afffe8a0002(unknown)/1,  0.000129997,  0.000029925,  0.000098971,  0.000178496, 543.990307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000178496,  0.000098971
2017-03-22 18:38:21.539623, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000029925,  0.000091886,  0.000178496, 573.915307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000178496,  0.000091886
2017-03-22 18:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000018930,  0.000091886,  0.000119323, 573.915307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119323,  0.000091886
2017-03-22 18:38:22.831566, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000018930,  0.000134754,  0.000119323, 592.845307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000119323,  0.000134754
2017-03-22 18:38:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000018712,  0.000134754,  0.000103193, 592.845307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103193,  0.000134754
2017-03-22 18:38:23.324987, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000018712,  0.000095296,  0.000103193, 574.133307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103193,  0.000095296
2017-03-22 18:38:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129717, -0.000024482,  0.000095296,  0.000107539, 574.133307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107539,  0.000095296
2017-03-22 18:38:24.378174, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000024482,  0.000122789,  0.000107539, 549.651307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000107539,  0.000122789
2017-03-22 18:38:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000031579,  0.000122789,  0.000088385, 549.651307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000088385,  0.000122789
2017-03-22 18:38:25.490714, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000031579,  0.000096088,  0.000088385, 518.072307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000088385,  0.000096088
2017-03-22 18:38:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000028488,  0.000096088,  0.000112967, 518.072307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000112967,  0.000096088
2017-03-22 18:38:26.627372, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000028488,  0.000090993,  0.000112967, 489.584307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000112967,  0.000090993
2017-03-22 18:38:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128466, -0.000028345,  0.000090993,  0.000087772, 489.584307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000087772,  0.000090993
2017-03-22 18:38:27.810295, slv, 42010afffe8a0002(unknown)/1,  0.000128030, -0.000028345,  0.000110505,  0.000087772, 461.239307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000087772,  0.000110505
2017-03-22 18:38:27.907520, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000003682,  0.000110505,  0.000176088, 461.239307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000176088,  0.000110505
2017-03-22 18:38:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000033190,  0.000110505,  0.000146353, 464.921307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000146353,  0.000110505
2017-03-22 18:38:29.678524, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000033190,  0.000100152,  0.000146353, 498.111307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000146353,  0.000100152
2017-03-22 18:38:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127767,  0.000005353,  0.000100152,  0.000120150, 498.111307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000120150,  0.000100152
2017-03-22 18:38:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127767, -0.000025217,  0.000100152,  0.000084949, 503.464307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000084949,  0.000100152
2017-03-22 18:38:31.289795, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000025217,  0.000097858,  0.000084949, 478.247307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000084949,  0.000097858
2017-03-22 18:38:31.306776, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000025217,  0.000084468,  0.000084949, 478.247307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000084949,  0.000084468
2017-03-22 18:38:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000019406,  0.000084468,  0.000130839, 478.247307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000130839,  0.000084468
2017-03-22 18:38:32.837325, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000019406,  0.000086879,  0.000130839, 458.841307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000130839,  0.000086879
2017-03-22 18:38:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000017453,  0.000086879,  0.000087450, 458.841307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000087450,  0.000086879
2017-03-22 18:38:33.415340, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000017453,  0.000083207,  0.000087450, 441.388307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000087450,  0.000083207
2017-03-22 18:38:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000011785,  0.000083207,  0.000141248, 441.388307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000141248,  0.000083207
2017-03-22 18:38:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125905, -0.000003767,  0.000083207,  0.000103028, 429.603307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103028,  0.000083207
2017-03-22 18:38:35.204174, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000003767,  0.000085831,  0.000103028, 425.836307617, D, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000103028,  0.000085831
2017-03-22 18:38:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000006787,  0.000085831,  0.000134644, 425.836307617, S, 0.000127471, 13409, -0.000002364, 198325, 928, 462,  0.000134644,  0.000085831
2017-03-22 18:38:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125342, -0.000010247,  0.000085831,  0.000095546, 419.049307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000095546,  0.000085831
2017-03-22 18:38:36.946917, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000010247,  0.000083933,  0.000095546, 408.802307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000095546,  0.000083933
2017-03-22 18:38:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124822, -0.000004420,  0.000083933,  0.000145778, 408.802307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000145778,  0.000083933
2017-03-22 18:38:38.767297, slv, 42010afffe8a0002(unknown)/1,  0.000124524, -0.000004420,  0.000097655,  0.000145778, 404.382307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000145778,  0.000097655
2017-03-22 18:38:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000124524,  0.000019379,  0.000097655,  0.000142326, 404.382307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000142326,  0.000097655
2017-03-22 18:38:38.945198, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000019379,  0.000088328,  0.000142326, 423.761307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000142326,  0.000088328
2017-03-22 18:38:39.115479, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000019379,  0.000078035,  0.000142326, 423.761307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000142326,  0.000078035
2017-03-22 18:38:39.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124248,  0.000024926,  0.000078035,  0.000156298, 423.761307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000156298,  0.000078035
2017-03-22 18:38:40.416331, slv, 42010afffe8a0002(unknown)/1,  0.000124249,  0.000024926,  0.000120519,  0.000156298, 448.687307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000156298,  0.000120519
2017-03-22 18:38:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000000435,  0.000120519,  0.000091328, 448.687307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000091328,  0.000120519
2017-03-22 18:38:41.808637, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000000435,  0.000069908,  0.000091328, 448.252307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000091328,  0.000069908
2017-03-22 18:38:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000013474,  0.000069908,  0.000129991, 448.252307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000129991,  0.000069908
2017-03-22 18:38:42.143140, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000013474,  0.000078575,  0.000129991, 434.778307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000129991,  0.000078575
2017-03-22 18:38:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000002384,  0.000078575,  0.000122321, 434.778307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000122321,  0.000078575
2017-03-22 18:38:43.846658, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000002384,  0.000099170,  0.000122321, 437.162307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000122321,  0.000099170
2017-03-22 18:38:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000008159,  0.000099170,  0.000140798, 437.162307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000140798,  0.000099170
2017-03-22 18:38:44.908340, slv, 42010afffe8a0002(unknown)/1,  0.000123276,  0.000018846,  0.000099170,  0.000143447, 445.321307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000143447,  0.000099170
2017-03-22 18:38:45.761536, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000018846,  0.000073541,  0.000143447, 464.167307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000143447,  0.000073541
2017-03-22 18:38:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000025093,  0.000073541,  0.000153080, 464.167307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000153080,  0.000073541
2017-03-22 18:38:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000033780,  0.000073541,  0.000160607, 489.260307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000160607,  0.000073541
2017-03-22 18:38:47.491926, slv, 42010afffe8a0002(unknown)/1,  0.000123037,  0.000033780,  0.000108090,  0.000160607, 523.040307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000160607,  0.000108090
2017-03-22 18:38:47.674527, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000033780,  0.000090425,  0.000160607, 523.040307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000160607,  0.000090425
2017-03-22 18:38:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000043917,  0.000090425,  0.000173435, 523.040307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000173435,  0.000090425
2017-03-22 18:38:48.376937, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000043917,  0.000092148,  0.000173435, 566.957307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000173435,  0.000092148
2017-03-22 18:38:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000022045,  0.000092148,  0.000117038, 566.957307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117038,  0.000092148
2017-03-22 18:38:49.908351, slv, 42010afffe8a0002(unknown)/1,  0.000123239,  0.000010544,  0.000092148,  0.000150528, 589.002307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000150528,  0.000092148
2017-03-22 18:38:50.052183, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000010544,  0.000096412,  0.000150528, 599.546307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000150528,  0.000096412
2017-03-22 18:38:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000010917,  0.000096412,  0.000117860, 599.546307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117860,  0.000096412
2017-03-22 18:38:51.062486, slv, 42010afffe8a0002(unknown)/1,  0.000123146,  0.000010917,  0.000085122,  0.000117860, 610.463307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117860,  0.000085122
2017-03-22 18:38:51.831937, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000010917,  0.000083405,  0.000117860, 610.463307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117860,  0.000083405
2017-03-22 18:38:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122801,  0.000003699,  0.000083405,  0.000135654, 610.463307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000135654,  0.000083405
2017-03-22 18:38:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122801, -0.000008959,  0.000083405,  0.000092030, 614.162307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000092030,  0.000083405
2017-03-22 18:38:53.294379, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000008959,  0.000085857,  0.000092030, 605.203307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000092030,  0.000085857
2017-03-22 18:38:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000022714,  0.000085857,  0.000198561, 605.203307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000198561,  0.000085857
2017-03-22 18:38:54.786485, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000022714,  0.000098442,  0.000198561, 627.917307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000198561,  0.000098442
2017-03-22 18:38:54.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000018263,  0.000098442,  0.000082634, 627.917307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082634,  0.000098442
2017-03-22 18:38:54.967467, slv, 42010afffe8a0002(unknown)/1,  0.000122198,  0.000018263,  0.000081873,  0.000082634, 646.180307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082634,  0.000081873
2017-03-22 18:38:55.126232, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000018263,  0.000087696,  0.000082634, 646.180307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082634,  0.000087696
2017-03-22 18:38:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000022003,  0.000087696,  0.000117263, 646.180307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117263,  0.000087696
2017-03-22 18:38:55.908211, slv, 42010afffe8a0002(unknown)/1,  0.000121137, -0.000022003,  0.000081070,  0.000117263, 624.177307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117263,  0.000081070
2017-03-22 18:38:56.584357, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000022003,  0.000111484,  0.000117263, 624.177307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117263,  0.000111484
2017-03-22 18:38:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000009711,  0.000111484,  0.000105825, 624.177307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000105825,  0.000111484
2017-03-22 18:38:57.796117, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000009711,  0.000093931,  0.000105825, 614.466307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000105825,  0.000093931
2017-03-22 18:38:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000006127,  0.000093931,  0.000148040, 614.466307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000148040,  0.000093931
2017-03-22 18:38:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120698,  0.000006555,  0.000093931,  0.000106465, 620.593307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000106465,  0.000093931
2017-03-22 18:38:59.690639, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000006555,  0.000083087,  0.000106465, 627.148307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000106465,  0.000083087
2017-03-22 18:38:59.908369, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000008516,  0.000083087,  0.000117532, 627.148307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000117532,  0.000083087
2017-03-22 18:39:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000020131,  0.000083087,  0.000082870, 618.632307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082870,  0.000083087
2017-03-22 18:39:01.503184, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000020131,  0.000088165,  0.000082870, 598.501307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082870,  0.000088165
2017-03-22 18:39:01.898042, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000020131,  0.000326668,  0.000082870, 598.501307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000082870,  0.000326668
2017-03-22 18:39:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000027259,  0.000326668,  0.000103200, 598.501307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000103200,  0.000326668
2017-03-22 18:39:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000023609,  0.000326668,  0.000090094, 571.242307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000090094,  0.000326668
2017-03-22 18:39:03.660491, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000023609,  0.000078175,  0.000090094, 547.633307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000090094,  0.000078175
2017-03-22 18:39:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000011356,  0.000078175,  0.000128084, 547.633307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000128084,  0.000078175
2017-03-22 18:39:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000038114,  0.000078175,  0.000189413, 536.277307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000189413,  0.000078175
2017-03-22 18:39:05.084189, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000038114,  0.000099570,  0.000189413, 574.391307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000189413,  0.000099570
2017-03-22 18:39:05.495622, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000038114,  0.000082227,  0.000189413, 574.391307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000189413,  0.000082227
2017-03-22 18:39:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000043338,  0.000082227,  0.000138740, 574.391307617, S, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000138740,  0.000082227
2017-03-22 18:39:06.788825, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000043338,  0.000128852,  0.000138740, 617.729307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000138740,  0.000128852
2017-03-22 18:39:06.790252, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000043338,  0.000041734,  0.000138740, 617.729307617, D, 0.000129837, 2056, -0.000002888, 21718, 475, 55,  0.000138740,  0.000041734
2017-03-22 18:39:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000003696,  0.000041734,  0.000110413, 617.729307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000110413,  0.000041734
2017-03-22 18:39:06.990426, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000003696,  0.000082592,  0.000110413, 621.425307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000110413,  0.000082592
2017-03-22 18:39:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120489,  0.000012982,  0.000082592,  0.000156960, 621.425307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000156960,  0.000082592
2017-03-22 18:39:08.026238, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000012982,  0.000086981,  0.000156960, 634.407307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000156960,  0.000086981
2017-03-22 18:39:08.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000007011,  0.000086981,  0.000097865, 634.407307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000097865,  0.000086981
2017-03-22 18:39:09.848046, slv, 42010afffe8a0002(unknown)/1,  0.000120141,  0.000007011,  0.000095322,  0.000097865, 641.418307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000097865,  0.000095322
2017-03-22 18:39:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000007236,  0.000095322,  0.000128118, 641.418307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000128118,  0.000095322
2017-03-22 18:39:10.225951, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000007236,  0.000087145,  0.000128118, 634.182307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000128118,  0.000087145
2017-03-22 18:39:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000006607,  0.000087145,  0.000098669, 634.182307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000098669,  0.000087145
2017-03-22 18:39:11.431999, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000006607,  0.000099472,  0.000098669, 627.575307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000098669,  0.000099472
2017-03-22 18:39:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000001488,  0.000099472,  0.000137815, 627.575307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000137815,  0.000099472
2017-03-22 18:39:12.554431, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000001488,  0.000102167,  0.000137815, 626.087307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000137815,  0.000102167
2017-03-22 18:39:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000002596,  0.000102167,  0.000096038, 626.087307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000096038,  0.000102167
2017-03-22 18:39:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000001733,  0.000102167,  0.000139384, 623.491307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000139384,  0.000102167
2017-03-22 18:39:14.324583, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000001733,  0.000083651,  0.000139384, 621.758307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000139384,  0.000083651
2017-03-22 18:39:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000003262,  0.000083651,  0.000092922, 621.758307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000092922,  0.000083651
2017-03-22 18:39:15.865066, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000003262,  0.000126336,  0.000092922, 618.496307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000092922,  0.000126336
2017-03-22 18:39:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119248, -0.000018976,  0.000126336,  0.000107759, 618.496307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000107759,  0.000126336
2017-03-22 18:39:16.690803, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000018976,  0.000091043,  0.000107759, 599.520307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000107759,  0.000091043
2017-03-22 18:39:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000006425,  0.000091043,  0.000117655, 599.520307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000117655,  0.000091043
2017-03-22 18:39:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119018, -0.000008258,  0.000091043,  0.000103864, 593.095307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000103864,  0.000091043
2017-03-22 18:39:18.375722, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000008258,  0.000079469,  0.000103864, 584.837307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000103864,  0.000079469
2017-03-22 18:39:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118651, -0.000016594,  0.000079469,  0.000100616, 584.837307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000100616,  0.000079469
2017-03-22 18:39:19.646410, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000016594,  0.000096201,  0.000100616, 568.243307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000100616,  0.000096201
2017-03-22 18:39:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000011755,  0.000096201,  0.000112805, 568.243307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000112805,  0.000096201
2017-03-22 18:39:20.654740, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000011755,  0.000100914,  0.000112805, 556.488307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000112805,  0.000100914
2017-03-22 18:39:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000023187,  0.000100914,  0.000077138, 556.488307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000077138,  0.000100914
2017-03-22 18:39:21.041983, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000023187,  0.000084600,  0.000077138, 533.301307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000077138,  0.000084600
2017-03-22 18:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000021861,  0.000084600,  0.000114835, 533.301307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000114835,  0.000084600
2017-03-22 18:39:21.987764, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000021861,  0.000089066,  0.000114835, 511.440307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000114835,  0.000089066
2017-03-22 18:39:22.006278, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000021861,  0.000067715,  0.000114835, 511.440307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000114835,  0.000067715
2017-03-22 18:39:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000020482,  0.000067715,  0.000078786, 511.440307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000078786,  0.000067715
2017-03-22 18:39:23.162884, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000020482,  0.000096663,  0.000078786, 490.958307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000078786,  0.000096663
2017-03-22 18:39:23.570962, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000020482,  0.000090883,  0.000078786, 490.958307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000078786,  0.000090883
2017-03-22 18:39:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000013290,  0.000090883,  0.000127587, 490.958307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000127587,  0.000090883
2017-03-22 18:39:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000012472,  0.000090883,  0.000129411, 477.668307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000129411,  0.000090883
2017-03-22 18:39:25.079684, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000012472,  0.000065300,  0.000129411, 490.140307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000129411,  0.000065300
2017-03-22 18:39:25.912250, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000019380,  0.000065300,  0.000141012, 490.140307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000141012,  0.000065300
2017-03-22 18:39:26.418899, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000019380,  0.000080321,  0.000141012, 509.520307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000141012,  0.000080321
2017-03-22 18:39:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000020055,  0.000080321,  0.000130188, 509.520307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000130188,  0.000080321
2017-03-22 18:39:26.985604, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000020055,  0.000074761,  0.000130188, 529.575307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000130188,  0.000074761
2017-03-22 18:39:27.276522, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000020055,  0.000123542,  0.000130188, 529.575307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000130188,  0.000123542
2017-03-22 18:39:27.291605, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000020055,  0.000164666,  0.000130188, 529.575307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000130188,  0.000164666
2017-03-22 18:39:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000021295,  0.000164666,  0.000143502, 529.575307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000143502,  0.000164666
2017-03-22 18:39:28.907999, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000132842,  0.000164666,  0.000353475, 550.870307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000353475,  0.000164666
2017-03-22 18:39:29.070014, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000132842,  0.000122188,  0.000353475, 683.712307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000353475,  0.000122188
2017-03-22 18:39:29.255225, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000132842,  0.000080387,  0.000353475, 683.712307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000353475,  0.000080387
2017-03-22 18:39:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000119606,  0.000080387,  0.000119961, 683.712307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000119961,  0.000080387
2017-03-22 18:39:30.907641, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000041146,  0.000080387,  0.000199485, 803.318307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000199485,  0.000080387
2017-03-22 18:39:31.082782, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000041146,  0.000100086,  0.000199485, 844.464307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000199485,  0.000100086
2017-03-22 18:39:31.255613, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000041146,  0.000118659,  0.000199485, 844.464307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000199485,  0.000118659
2017-03-22 18:39:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000033464,  0.000118659,  0.000106152, 844.464307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000106152,  0.000118659
2017-03-22 18:39:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000019525,  0.000118659,  0.000095062, 877.928307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000095062,  0.000118659
2017-03-22 18:39:33.203499, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000019525,  0.000124352,  0.000095062, 858.403307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000095062,  0.000124352
2017-03-22 18:39:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000029884,  0.000124352,  0.000085657, 858.403307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000085657,  0.000124352
2017-03-22 18:39:34.454636, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000029884,  0.000126276,  0.000085657, 828.519307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000085657,  0.000126276
2017-03-22 18:39:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000033529,  0.000126276,  0.000087798, 828.519307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000087798,  0.000126276
2017-03-22 18:39:35.038774, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000033529,  0.000115144,  0.000087798, 794.990307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000087798,  0.000115144
2017-03-22 18:39:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000007381,  0.000115144,  0.000137500, 794.990307617, S, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000137500,  0.000115144
2017-03-22 18:39:36.279704, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000007381,  0.000093012,  0.000137500, 787.609307617, D, 0.000122350, 1501, 0.000006623, 20061, 545, 81,  0.000137500,  0.000093012
2017-03-22 18:39:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000021701,  0.000093012,  0.000058722, 787.609307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000058722,  0.000093012
2017-03-22 18:39:37.532222, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000021701,  0.000089526,  0.000058722, 765.908307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000058722,  0.000089526
2017-03-22 18:39:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000033398,  0.000089526,  0.000113535, 765.908307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000113535,  0.000089526
2017-03-22 18:39:38.316465, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000033398,  0.000108179,  0.000113535, 732.510307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000113535,  0.000108179
2017-03-22 18:39:38.593118, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000033398,  0.000126681,  0.000113535, 732.510307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000113535,  0.000126681
2017-03-22 18:39:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000016422,  0.000126681,  0.000091809, 732.510307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000091809,  0.000126681
2017-03-22 18:39:39.667247, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000016422,  0.000092830,  0.000091809, 716.088307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000091809,  0.000092830
2017-03-22 18:39:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000017160,  0.000092830,  0.000111387, 716.088307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000111387,  0.000092830
2017-03-22 18:39:40.829248, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000017160,  0.000097907,  0.000111387, 698.928307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000111387,  0.000097907
2017-03-22 18:39:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000023040,  0.000097907,  0.000079536, 698.928307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000079536,  0.000097907
2017-03-22 18:39:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000020027,  0.000097907,  0.000117098, 675.888307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000117098,  0.000097907
2017-03-22 18:39:42.311833, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000020027,  0.000086917,  0.000117098, 655.861307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000117098,  0.000086917
2017-03-22 18:39:42.508323, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000020027,  0.000098045,  0.000117098, 655.861307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000117098,  0.000098045
2017-03-22 18:39:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117902, -0.000008693,  0.000098045,  0.000101761, 655.861307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000101761,  0.000098045
2017-03-22 18:39:43.440320, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000008693,  0.000088529,  0.000101761, 647.168307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000101761,  0.000088529
2017-03-22 18:39:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000003678,  0.000088529,  0.000141141, 647.168307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000141141,  0.000088529
2017-03-22 18:39:44.463281, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000003678,  0.000155793,  0.000141141, 650.846307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000141141,  0.000155793
2017-03-22 18:39:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000005771,  0.000155793,  0.000105755, 650.846307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000105755,  0.000155793
2017-03-22 18:39:45.485390, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000005771,  0.000089526,  0.000105755, 656.617307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000105755,  0.000089526
2017-03-22 18:39:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000001351,  0.000089526,  0.000132449, 656.617307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000132449,  0.000089526
2017-03-22 18:39:46.102154, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000001351,  0.000087694,  0.000132449, 657.968307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000132449,  0.000087694
2017-03-22 18:39:46.395644, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000001351,  0.000111623,  0.000132449, 657.968307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000132449,  0.000111623
2017-03-22 18:39:46.425993, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000001351,  0.000108570,  0.000132449, 657.968307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000132449,  0.000108570
2017-03-22 18:39:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000015721,  0.000108570,  0.000134395, 657.968307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000134395,  0.000108570
2017-03-22 18:39:47.429940, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000015721,  0.000140398,  0.000134395, 673.689307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000134395,  0.000140398
2017-03-22 18:39:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000023489,  0.000140398,  0.000147978, 673.689307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000147978,  0.000140398
2017-03-22 18:39:48.668941, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000023489,  0.000089415,  0.000147978, 697.178307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000147978,  0.000089415
2017-03-22 18:39:48.717825, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000023489,  0.000146299,  0.000147978, 697.178307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000147978,  0.000146299
2017-03-22 18:39:48.878069, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000023489,  0.000094343,  0.000147978, 697.178307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000147978,  0.000094343
2017-03-22 18:39:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000031721,  0.000094343,  0.000151680, 697.178307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000151680,  0.000094343
2017-03-22 18:39:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000014608,  0.000094343,  0.000114395, 728.899307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000114395,  0.000094343
2017-03-22 18:39:50.525158, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000014608,  0.000101523,  0.000114395, 743.507307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000114395,  0.000101523
2017-03-22 18:39:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000007775,  0.000101523,  0.000106854, 743.507307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000106854,  0.000101523
2017-03-22 18:39:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118370, -0.000009071,  0.000101523,  0.000111744, 735.732307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000111744,  0.000101523
2017-03-22 18:39:52.082668, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000009071,  0.000093320,  0.000111744, 726.661307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000111744,  0.000093320
2017-03-22 18:39:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000014806,  0.000093320,  0.000095179, 726.661307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000095179,  0.000093320
2017-03-22 18:39:53.582054, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000014806,  0.000095022,  0.000095179, 711.855307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000095179,  0.000095022
2017-03-22 18:39:53.795747, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000014806,  0.000093424,  0.000095179, 711.855307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000095179,  0.000093424
2017-03-22 18:39:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000008656,  0.000093424,  0.000157799, 711.855307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000157799,  0.000093424
2017-03-22 18:39:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000012439,  0.000093424,  0.000102080, 720.511307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000102080,  0.000093424
2017-03-22 18:39:55.643984, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000012439,  0.000107991,  0.000102080, 732.950307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000102080,  0.000107991
2017-03-22 18:39:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000007205,  0.000107991,  0.000118232, 732.950307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000118232,  0.000107991
2017-03-22 18:39:56.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000013829,  0.000107991,  0.000088554, 725.745307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000088554,  0.000107991
2017-03-22 18:39:57.158312, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000013829,  0.000101316,  0.000088554, 711.916307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000088554,  0.000101316
2017-03-22 18:39:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000002221,  0.000101316,  0.000150064, 711.916307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000150064,  0.000101316
2017-03-22 18:39:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000014180,  0.000101316,  0.000112202, 714.137307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000112202,  0.000101316
2017-03-22 18:39:59.150233, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000014180,  0.000108262,  0.000112202, 728.317307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000112202,  0.000108262
2017-03-22 18:39:59.183593, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000014180,  0.000096056,  0.000112202, 728.317307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000112202,  0.000096056
2017-03-22 18:39:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000006745,  0.000096056,  0.000107839, 728.317307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000107839,  0.000096056
2017-03-22 18:40:00.525351, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000006745,  0.000093268,  0.000107839, 721.572307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000107839,  0.000093268
2017-03-22 18:40:00.689985, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000006745,  0.000114936,  0.000107839, 721.572307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000107839,  0.000114936
2017-03-22 18:40:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000025009,  0.000114936,  0.000074917, 721.572307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000074917,  0.000114936
2017-03-22 18:40:01.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000021730,  0.000114936,  0.000114012, 696.563307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000114012,  0.000114936
2017-03-22 18:40:02.671144, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000021730,  0.000089544,  0.000114012, 674.833307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000114012,  0.000089544
2017-03-22 18:40:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010147,  0.000089544,  0.000097933, 674.833307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000097933,  0.000089544
2017-03-22 18:40:03.263930, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000010147,  0.000097527,  0.000097933, 664.686307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000097933,  0.000097527
2017-03-22 18:40:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000005167,  0.000097527,  0.000144237, 664.686307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000144237,  0.000097527
2017-03-22 18:40:04.012606, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000005167,  0.000090783,  0.000144237, 669.853307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000144237,  0.000090783
2017-03-22 18:40:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000005378,  0.000090783,  0.000097971, 669.853307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000097971,  0.000090783
2017-03-22 18:40:05.234609, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000005378,  0.000087153,  0.000097971, 675.231307617, D, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000097971,  0.000087153
2017-03-22 18:40:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000008377,  0.000087153,  0.000116433, 675.231307617, S, 0.000118316, 1780, 0.000005663, 37365, 637, 119,  0.000116433,  0.000087153
2017-03-22 18:40:06.908850, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000020075,  0.000087153,  0.000154710, 666.854307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000154710,  0.000087153
2017-03-22 18:40:07.079844, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000020075,  0.000089458,  0.000154710, 686.929307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000154710,  0.000089458
2017-03-22 18:40:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000023843,  0.000089458,  0.000123840, 686.929307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000123840,  0.000089458
2017-03-22 18:40:08.612552, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000023843,  0.000087875,  0.000123840, 710.772307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000123840,  0.000087875
2017-03-22 18:40:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000025864,  0.000087875,  0.000158603, 710.772307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000158603,  0.000087875
2017-03-22 18:40:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000020976,  0.000087875,  0.000114042, 736.636307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000114042,  0.000087875
2017-03-22 18:40:10.111057, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000020976,  0.000124149,  0.000114042, 757.612307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000114042,  0.000124149
2017-03-22 18:40:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000025379,  0.000124149,  0.000065847, 757.612307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000065847,  0.000124149
2017-03-22 18:40:11.030352, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000025379,  0.000102756,  0.000065847, 732.233307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000065847,  0.000102756
2017-03-22 18:40:11.724869, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000025379,  0.000111199,  0.000065847, 732.233307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000065847,  0.000111199
2017-03-22 18:40:11.909061, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000022357,  0.000111199,  0.000119381, 732.233307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000119381,  0.000111199
2017-03-22 18:40:12.705887, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000022357,  0.000107109,  0.000119381, 709.876307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000119381,  0.000107109
2017-03-22 18:40:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000010979,  0.000107109,  0.000087726, 709.876307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000087726,  0.000107109
2017-03-22 18:40:13.821542, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000010979,  0.000128152,  0.000087726, 698.897307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000087726,  0.000128152
2017-03-22 18:40:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000010799,  0.000128152,  0.000119466, 698.897307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000119466,  0.000128152
2017-03-22 18:40:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000003700,  0.000128152,  0.000101865, 688.098307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000101865,  0.000128152
2017-03-22 18:40:15.447980, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000003700,  0.000097540,  0.000101865, 684.398307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000101865,  0.000097540
2017-03-22 18:40:15.451635, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000003700,  0.000090468,  0.000101865, 684.398307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000101865,  0.000090468
2017-03-22 18:40:15.589466, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003700,  0.000108248,  0.000101865, 684.398307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000101865,  0.000108248
2017-03-22 18:40:15.832564, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000003700,  0.000123369,  0.000101865, 684.398307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000101865,  0.000123369
2017-03-22 18:40:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000007788,  0.000123369,  0.000110585, 684.398307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000110585,  0.000123369
2017-03-22 18:40:16.129564, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000007788,  0.000076199,  0.000110585, 676.610307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000110585,  0.000076199
2017-03-22 18:40:16.297583, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000007788,  0.000089226,  0.000110585, 676.610307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000110585,  0.000089226
2017-03-22 18:40:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000009171,  0.000089226,  0.000097965, 676.610307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000097965,  0.000089226
2017-03-22 18:40:17.544579, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000009171,  0.000114402,  0.000097965, 667.439307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000097965,  0.000114402
2017-03-22 18:40:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000004316,  0.000114402,  0.000119706, 667.439307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000119706,  0.000114402
2017-03-22 18:40:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000011375,  0.000114402,  0.000129189, 663.123307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000129189,  0.000114402
2017-03-22 18:40:19.080537, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000011375,  0.000126039,  0.000129189, 674.498307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000129189,  0.000126039
2017-03-22 18:40:19.297229, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000011375,  0.000088357,  0.000129189, 674.498307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000129189,  0.000088357
2017-03-22 18:40:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113211,  0.000013144,  0.000088357,  0.000123383, 674.498307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000123383,  0.000088357
2017-03-22 18:40:20.704505, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000013144,  0.000266834,  0.000123383, 687.642307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000123383,  0.000266834
2017-03-22 18:40:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000008391,  0.000266834,  0.000086862, 687.642307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000086862,  0.000266834
2017-03-22 18:40:21.887388, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000008391,  0.000094012,  0.000086862, 679.251307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000086862,  0.000094012
2017-03-22 18:40:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000011711,  0.000094012,  0.000117801, 679.251307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000117801,  0.000094012
2017-03-22 18:40:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000017143,  0.000094012,  0.000076450, 667.540307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000076450,  0.000094012
2017-03-22 18:40:23.661534, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000017143,  0.000111271,  0.000076450, 650.397307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000076450,  0.000111271
2017-03-22 18:40:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000011303,  0.000111271,  0.000129135, 650.397307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000129135,  0.000111271
2017-03-22 18:40:24.567815, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000011303,  0.000093260,  0.000129135, 639.094307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000129135,  0.000093260
2017-03-22 18:40:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000007914,  0.000093260,  0.000114360, 639.094307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000114360,  0.000093260
2017-03-22 18:40:25.907551, slv, 42010afffe8a0002(unknown)/1,  0.000113744,  0.000026656,  0.000093260,  0.000166440, 647.008307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000166440,  0.000093260
2017-03-22 18:40:25.964455, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000026656,  0.000163260,  0.000166440, 673.664307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000166440,  0.000163260
2017-03-22 18:40:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000018543,  0.000163260,  0.000098513, 673.664307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000098513,  0.000163260
2017-03-22 18:40:27.586549, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000018543,  0.000082658,  0.000098513, 692.207307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000098513,  0.000082658
2017-03-22 18:40:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000006199,  0.000082658,  0.000142344, 692.207307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000142344,  0.000082658
2017-03-22 18:40:28.007163, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000006199,  0.000101469,  0.000142344, 698.406307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000142344,  0.000101469
2017-03-22 18:40:28.908723, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000002159,  0.000101469,  0.000081882, 698.406307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000081882,  0.000101469
2017-03-22 18:40:29.395599, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000002159,  0.000093561,  0.000081882, 696.247307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000081882,  0.000093561
2017-03-22 18:40:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000010549,  0.000093561,  0.000125290, 696.247307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000125290,  0.000093561
2017-03-22 18:40:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000001708,  0.000093561,  0.000106250, 685.698307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000106250,  0.000093561
2017-03-22 18:40:31.051076, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001708,  0.000103713,  0.000106250, 687.406307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000106250,  0.000103713
2017-03-22 18:40:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000007017,  0.000103713,  0.000135632, 687.406307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000135632,  0.000103713
2017-03-22 18:40:32.813318, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000007017,  0.000103961,  0.000135632, 694.423307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000135632,  0.000103961
2017-03-22 18:40:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000011039,  0.000103961,  0.000069839, 694.423307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000069839,  0.000103961
2017-03-22 18:40:33.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000012237,  0.000103961,  0.000133214, 683.384307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000133214,  0.000103961
2017-03-22 18:40:34.366207, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000012237,  0.000099469,  0.000133214, 671.147307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000133214,  0.000099469
2017-03-22 18:40:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000005409,  0.000099469,  0.000105198, 671.147307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000105198,  0.000099469
2017-03-22 18:40:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000008042,  0.000099469,  0.000138547, 676.556307617, S, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000138547,  0.000099469
2017-03-22 18:40:36.002762, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000008042,  0.000090027,  0.000138547, 684.598307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000138547,  0.000090027
2017-03-22 18:40:36.357702, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000008042,  0.000091344,  0.000138547, 684.598307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000138547,  0.000091344
2017-03-22 18:40:36.659118, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000008042,  0.000092163,  0.000138547, 684.598307617, D, 0.000117525, 1002, -0.000004025, 15704, 699, 33,  0.000138547,  0.000092163
2017-03-22 18:40:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000006524,  0.000092163,  0.000076121, 684.598307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076121,  0.000092163
2017-03-22 18:40:37.517606, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000006524,  0.000155473,  0.000076121, 678.074307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076121,  0.000155473
2017-03-22 18:40:37.717552, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000006524,  0.000091388,  0.000076121, 678.074307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076121,  0.000091388
2017-03-22 18:40:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113690, -0.000003348,  0.000091388,  0.000144758, 678.074307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000144758,  0.000091388
2017-03-22 18:40:38.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000055162,  0.000091388,  0.000192947, 674.726307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000192947,  0.000091388
2017-03-22 18:40:39.551451, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000055162,  0.000095526,  0.000192947, 729.888307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000192947,  0.000095526
2017-03-22 18:40:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000037313,  0.000095526,  0.000109065, 729.888307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000109065,  0.000095526
2017-03-22 18:40:39.908221, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000037313,  0.000056469,  0.000109065, 767.201307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000109065,  0.000056469
2017-03-22 18:40:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000025363,  0.000056469,  0.000067596, 767.201307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000067596,  0.000056469
2017-03-22 18:40:41.027545, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000025363,  0.000119636,  0.000067596, 741.838307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000067596,  0.000119636
2017-03-22 18:40:41.555829, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000025363,  0.000108576,  0.000067596, 741.838307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000067596,  0.000108576
2017-03-22 18:40:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112943, -0.000028908,  0.000108576,  0.000101223, 741.838307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000108576
2017-03-22 18:40:42.893719, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000028908,  0.000214532,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000214532
2017-03-22 18:40:43.128348, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000028908,  0.000114422,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000114422
2017-03-22 18:40:43.282917, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000028908,  0.000089835,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000089835
2017-03-22 18:40:44.624355, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000028908,  0.000097215,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000097215
2017-03-22 18:40:44.996689, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000028908,  0.000077307,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000077307
2017-03-22 18:40:45.394399, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000028908,  0.000093664,  0.000101223, 712.930307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000101223,  0.000093664
2017-03-22 18:40:45.907561, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000083250,  0.000093664,  0.000290603, 712.930307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000290603,  0.000093664
2017-03-22 18:40:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112383,  0.000071186,  0.000093664,  0.000076534, 796.180307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076534,  0.000093664
2017-03-22 18:40:47.032760, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000071186,  0.000122096,  0.000076534, 867.366307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076534,  0.000122096
2017-03-22 18:40:47.572945, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000071186,  0.000102909,  0.000076534, 867.366307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076534,  0.000102909
2017-03-22 18:40:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013014,  0.000102909,  0.000121708, 867.366307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000121708,  0.000102909
2017-03-22 18:40:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000005225,  0.000102909,  0.000112519, 854.352307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000112519,  0.000102909
2017-03-22 18:40:49.217451, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000005225,  0.000148320,  0.000112519, 859.577307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000112519,  0.000148320
2017-03-22 18:40:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000000555,  0.000148320,  0.000112341, 859.577307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000112341,  0.000148320
2017-03-22 18:40:50.391670, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000000555,  0.000125540,  0.000112341, 860.132307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000112341,  0.000125540
2017-03-22 18:40:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000016215,  0.000125540,  0.000079150, 860.132307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000079150,  0.000125540
2017-03-22 18:40:51.148423, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000016215,  0.000093591,  0.000079150, 843.917307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000079150,  0.000093591
2017-03-22 18:40:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000013544,  0.000093591,  0.000117735, 843.917307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000117735,  0.000093591
2017-03-22 18:40:52.199877, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000013544,  0.000102820,  0.000117735, 830.373307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000117735,  0.000102820
2017-03-22 18:40:52.556909, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000013544,  0.000098870,  0.000117735, 830.373307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000117735,  0.000098870
2017-03-22 18:40:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000019356,  0.000098870,  0.000067129, 830.373307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000067129,  0.000098870
2017-03-22 18:40:53.088210, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000019356,  0.000105032,  0.000067129, 811.017307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000067129,  0.000105032
2017-03-22 18:40:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000008748,  0.000105032,  0.000138476, 811.017307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000138476,  0.000105032
2017-03-22 18:40:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000003807,  0.000105032,  0.000076785, 802.269307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076785,  0.000105032
2017-03-22 18:40:55.045405, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000003807,  0.000103933,  0.000076785, 798.462307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000076785,  0.000103933
2017-03-22 18:40:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000013318,  0.000103933,  0.000119090, 798.462307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000119090,  0.000103933
2017-03-22 18:40:56.798970, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000013318,  0.000106116,  0.000119090, 785.144307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000119090,  0.000106116
2017-03-22 18:40:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000020010,  0.000106116,  0.000062888, 785.144307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000062888,  0.000106116
2017-03-22 18:40:56.951897, slv, 42010afffe8a0002(unknown)/1,  0.000110771, -0.000020010,  0.000116420,  0.000062888, 765.134307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000062888,  0.000116420
2017-03-22 18:40:57.330005, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000020010,  0.000103416,  0.000062888, 765.134307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000062888,  0.000103416
2017-03-22 18:40:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000019884,  0.000103416,  0.000118658, 765.134307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000118658,  0.000103416
2017-03-22 18:40:58.471786, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000019884,  0.000095075,  0.000118658, 745.250307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000118658,  0.000095075
2017-03-22 18:40:58.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000024110,  0.000095075,  0.000053662, 745.250307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000053662,  0.000095075
2017-03-22 18:40:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000023226,  0.000095075,  0.000120186, 721.140307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000120186,  0.000095075
2017-03-22 18:41:00.280137, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000023226,  0.000105849,  0.000120186, 697.914307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000120186,  0.000105849
2017-03-22 18:41:00.420346, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000023226,  0.000092903,  0.000120186, 697.914307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000120186,  0.000092903
2017-03-22 18:41:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000002117,  0.000092903,  0.000104338, 697.914307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000104338,  0.000092903
2017-03-22 18:41:01.114959, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000002117,  0.000125907,  0.000104338, 700.031307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000104338,  0.000125907
2017-03-22 18:41:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000110152,  0.000045042,  0.000125907,  0.000206038, 700.031307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000206038,  0.000125907
2017-03-22 18:41:02.559623, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000045042,  0.000106839,  0.000206038, 745.073307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000206038,  0.000106839
2017-03-22 18:41:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000051904,  0.000106839,  0.000118475, 745.073307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000118475,  0.000106839
2017-03-22 18:41:03.054700, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000051904,  0.000089988,  0.000118475, 796.977307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000118475,  0.000089988
2017-03-22 18:41:03.908542, slv, 42010afffe8a0002(unknown)/1,  0.000110861,  0.000002351,  0.000089988,  0.000107641, 796.977307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000107641,  0.000089988
2017-03-22 18:41:04.050504, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000002351,  0.000106534,  0.000107641, 799.328307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000107641,  0.000106534
2017-03-22 18:41:04.353531, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000002351,  0.000093849,  0.000107641, 799.328307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000107641,  0.000093849
2017-03-22 18:41:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000014829,  0.000093849,  0.000084234, 799.328307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000084234,  0.000093849
2017-03-22 18:41:05.048528, slv, 42010afffe8a0002(unknown)/1,  0.000110456, -0.000014829,  0.000101344,  0.000084234, 784.499307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000084234,  0.000101344
2017-03-22 18:41:05.878104, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000014829,  0.000101981,  0.000084234, 784.499307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000084234,  0.000101981
2017-03-22 18:41:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000019933,  0.000101981,  0.000096753, 784.499307617, S, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000096753,  0.000101981
2017-03-22 18:41:06.537941, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000019933,  0.000111230,  0.000096753, 764.566307617, D, 0.000114056, 617, 0.000000591, 14679, 687, 25,  0.000096753,  0.000111230
2017-03-22 18:41:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000021206,  0.000111230,  0.000081015, 764.566307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000081015,  0.000111230
2017-03-22 18:41:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000015201,  0.000111230,  0.000108581, 743.360307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000108581,  0.000111230
2017-03-22 18:41:08.351966, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000015201,  0.000093380,  0.000108581, 728.159307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000108581,  0.000093380
2017-03-22 18:41:08.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000005027,  0.000093380,  0.000101247, 728.159307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000101247,  0.000093380
2017-03-22 18:41:09.709724, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000005027,  0.000098342,  0.000101247, 723.132307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000101247,  0.000098342
2017-03-22 18:41:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007633,  0.000098342,  0.000103105, 723.132307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000103105,  0.000098342
2017-03-22 18:41:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000013203,  0.000098342,  0.000142771, 715.499307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000142771,  0.000098342
2017-03-22 18:41:11.707194, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000013203,  0.000100722,  0.000142771, 728.702307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000142771,  0.000100722
2017-03-22 18:41:11.756033, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000013203,  0.000101634,  0.000142771, 728.702307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000142771,  0.000101634
2017-03-22 18:41:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000011855,  0.000101634,  0.000100616, 728.702307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000100616,  0.000101634
2017-03-22 18:41:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000006313,  0.000101634,  0.000106642, 740.557307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000106642,  0.000101634
2017-03-22 18:41:13.268172, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000006313,  0.000098051,  0.000106642, 734.244307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000106642,  0.000098051
2017-03-22 18:41:13.908482, slv, 42010afffe8a0002(unknown)/1,  0.000109978,  0.000020012,  0.000098051,  0.000153303, 734.244307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000153303,  0.000098051
2017-03-22 18:41:14.606908, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000020012,  0.000106690,  0.000153303, 754.256307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000153303,  0.000106690
2017-03-22 18:41:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110075,  0.000012995,  0.000106690,  0.000092741, 754.256307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000092741,  0.000106690
2017-03-22 18:41:15.027813, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000012995,  0.000094214,  0.000092741, 767.251307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000092741,  0.000094214
2017-03-22 18:41:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000009986,  0.000094214,  0.000107462, 767.251307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000107462,  0.000094214
2017-03-22 18:41:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000017779,  0.000094214,  0.000077181, 757.265307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000077181,  0.000094214
2017-03-22 18:41:16.937657, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000017779,  0.000111717,  0.000077181, 739.486307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000077181,  0.000111717
2017-03-22 18:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000017745,  0.000111717,  0.000107278, 739.486307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000107278,  0.000111717
2017-03-22 18:41:17.914412, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000017745,  0.000079017,  0.000107278, 721.741307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000107278,  0.000079017
2017-03-22 18:41:18.875499, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017745,  0.000103101,  0.000107278, 721.741307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000107278,  0.000103101
2017-03-22 18:41:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000011126,  0.000103101,  0.000089752, 721.741307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000089752,  0.000103101
2017-03-22 18:41:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000008306,  0.000103101,  0.000112506, 710.615307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000112506,  0.000103101
2017-03-22 18:41:20.429704, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000008306,  0.000089354,  0.000112506, 702.309307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000112506,  0.000089354
2017-03-22 18:41:20.580739, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000008306,  0.000095098,  0.000112506, 702.309307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000112506,  0.000095098
2017-03-22 18:41:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000008526,  0.000095098,  0.000123208, 702.309307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000123208,  0.000095098
2017-03-22 18:41:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000001581,  0.000095098,  0.000098406, 710.835307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000098406,  0.000095098
2017-03-22 18:41:22.298461, slv, 42010afffe8a0002(unknown)/1,  0.000109086,  0.000001581,  0.000094970,  0.000098406, 712.416307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000098406,  0.000094970
2017-03-22 18:41:22.903925, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000001581,  0.000095379,  0.000098406, 712.416307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000098406,  0.000095379
2017-03-22 18:41:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108894, -0.000011903,  0.000095379,  0.000095907, 712.416307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000095907,  0.000095379
2017-03-22 18:41:23.411956, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000011903,  0.000111337,  0.000095907, 700.513307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000095907,  0.000111337
2017-03-22 18:41:23.660355, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000011903,  0.000091871,  0.000095907, 700.513307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000095907,  0.000091871
2017-03-22 18:41:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000000736,  0.000091871,  0.000123061, 700.513307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000123061,  0.000091871
2017-03-22 18:41:24.223407, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000000736,  0.000103453,  0.000123061, 701.249307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000123061,  0.000103453
2017-03-22 18:41:24.484840, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000000736,  0.000092190,  0.000123061, 701.249307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000123061,  0.000092190
2017-03-22 18:41:24.886011, slv, 42010afffe8a0002(unknown)/1,  0.000108569,  0.000000736,  0.000099866,  0.000123061, 701.249307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000123061,  0.000099866
2017-03-22 18:41:24.908265, slv, 42010afffe8a0002(unknown)/1,  0.000108569, -0.000018795,  0.000099866,  0.000056520, 701.249307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000056520,  0.000099866
2017-03-22 18:41:25.827051, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000018795,  0.000097596,  0.000056520, 682.454307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000056520,  0.000097596
2017-03-22 18:41:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000011625,  0.000097596,  0.000137143, 682.454307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000137143,  0.000097596
2017-03-22 18:41:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000005111,  0.000097596,  0.000089768, 670.829307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000089768,  0.000097596
2017-03-22 18:41:27.230150, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000005111,  0.000078200,  0.000089768, 675.940307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000089768,  0.000078200
2017-03-22 18:41:27.439600, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000005111,  0.000130477,  0.000089768, 675.940307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000089768,  0.000130477
2017-03-22 18:41:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000003288,  0.000130477,  0.000119741, 675.940307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000119741,  0.000130477
2017-03-22 18:41:28.520656, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000003288,  0.000088898,  0.000119741, 672.652307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000119741,  0.000088898
2017-03-22 18:41:28.618240, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000003288,  0.000094375,  0.000119741, 672.652307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000119741,  0.000094375
2017-03-22 18:41:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000007117,  0.000094375,  0.000081465, 672.652307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000081465,  0.000094375
2017-03-22 18:41:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000003830,  0.000094375,  0.000126274, 665.535307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000126274,  0.000094375
2017-03-22 18:41:30.272124, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000003830,  0.000087758,  0.000126274, 661.705307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000126274,  0.000087758
2017-03-22 18:41:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107690, -0.000008754,  0.000087758,  0.000071607, 661.705307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000071607,  0.000087758
2017-03-22 18:41:31.848242, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000008754,  0.000110033,  0.000071607, 652.951307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000071607,  0.000110033
2017-03-22 18:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000004319,  0.000110033,  0.000134998, 652.951307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000134998,  0.000110033
2017-03-22 18:41:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000035827,  0.000110033,  0.000151764, 648.632307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000151764,  0.000110033
2017-03-22 18:41:32.941410, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000035827,  0.000082561,  0.000151764, 684.459307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000151764,  0.000082561
2017-03-22 18:41:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000035039,  0.000082561,  0.000133365, 684.459307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000133365,  0.000082561
2017-03-22 18:41:34.898278, slv, 42010afffe8a0002(unknown)/1,  0.000107573,  0.000035039,  0.000081862,  0.000133365, 719.498307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000133365,  0.000081862
2017-03-22 18:41:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107573, -0.000002285,  0.000081862,  0.000077135, 719.498307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000077135,  0.000081862
2017-03-22 18:41:35.169274, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000002285,  0.000106470,  0.000077135, 717.213307617, D, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000077135,  0.000106470
2017-03-22 18:41:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107450, -0.000011316,  0.000106470,  0.000115257, 717.213307617, S, 0.000111741, 1278, 0.000002962, 31794, 775, 57,  0.000115257,  0.000106470
2017-03-22 18:41:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000006079,  0.000106470,  0.000111803, 705.897307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000111803,  0.000106470
2017-03-22 18:41:37.091952, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000006079,  0.000116917,  0.000111803, 711.976307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000111803,  0.000116917
2017-03-22 18:41:37.708454, slv, 42010afffe8a0002(unknown)/1,  0.000107420,  0.000006079,  0.000098709,  0.000111803, 711.976307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000111803,  0.000098709
2017-03-22 18:41:37.793348, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000006079,  0.000090788,  0.000111803, 711.976307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000111803,  0.000090788
2017-03-22 18:41:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000010652,  0.000090788,  0.000124307, 711.976307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000124307,  0.000090788
2017-03-22 18:41:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000006249,  0.000090788,  0.000102901, 722.628307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102901,  0.000090788
2017-03-22 18:41:39.073529, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000006249,  0.000096146,  0.000102901, 728.877307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102901,  0.000096146
2017-03-22 18:41:39.687458, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000006249,  0.000090466,  0.000102901, 728.877307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102901,  0.000090466
2017-03-22 18:41:39.820913, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000006249,  0.000091742,  0.000102901, 728.877307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102901,  0.000091742
2017-03-22 18:41:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106945,  0.000011016,  0.000091742,  0.000133432, 728.877307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000133432,  0.000091742
2017-03-22 18:41:40.613314, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000011016,  0.000095715,  0.000133432, 739.893307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000133432,  0.000095715
2017-03-22 18:41:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000018845,  0.000095715,  0.000118133, 739.893307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000118133,  0.000095715
2017-03-22 18:41:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000008407,  0.000095715,  0.000112540, 758.738307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000112540,  0.000095715
2017-03-22 18:41:42.565869, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000008407,  0.000103832,  0.000112540, 767.145307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000112540,  0.000103832
2017-03-22 18:41:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000011259,  0.000103832,  0.000078871, 767.145307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000078871,  0.000103832
2017-03-22 18:41:43.120115, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000011259,  0.000126035,  0.000078871, 755.886307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000078871,  0.000126035
2017-03-22 18:41:43.822219, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000011259,  0.000101303,  0.000078871, 755.886307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000078871,  0.000101303
2017-03-22 18:41:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000013671,  0.000101303,  0.000107593, 755.886307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000107593,  0.000101303
2017-03-22 18:41:44.751444, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000013671,  0.000095926,  0.000107593, 742.215307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000107593,  0.000095926
2017-03-22 18:41:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000009368,  0.000095926,  0.000124586, 742.215307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000124586,  0.000095926
2017-03-22 18:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000021643,  0.000095926,  0.000131973, 751.583307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000131973,  0.000095926
2017-03-22 18:41:46.266578, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000021643,  0.000096504,  0.000131973, 773.226307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000131973,  0.000096504
2017-03-22 18:41:46.522658, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000021643,  0.000093461,  0.000131973, 773.226307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000131973,  0.000093461
2017-03-22 18:41:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000004544,  0.000093461,  0.000072340, 773.226307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000072340,  0.000093461
2017-03-22 18:41:47.602851, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000004544,  0.000090906,  0.000072340, 768.682307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000072340,  0.000090906
2017-03-22 18:41:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000017429,  0.000090906,  0.000106179, 768.682307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000106179,  0.000090906
2017-03-22 18:41:48.835537, slv, 42010afffe8a0002(unknown)/1,  0.000106370, -0.000017429,  0.000094576,  0.000106179, 751.253307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000106179,  0.000094576
2017-03-22 18:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000003660,  0.000094576,  0.000114125, 751.253307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000114125,  0.000094576
2017-03-22 18:41:49.697022, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000003660,  0.000097039,  0.000114125, 754.913307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000114125,  0.000097039
2017-03-22 18:41:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000006719,  0.000097039,  0.000112001, 754.913307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000112001,  0.000097039
2017-03-22 18:41:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000000184,  0.000097039,  0.000101000, 761.632307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000101000,  0.000097039
2017-03-22 18:41:51.285105, slv, 42010afffe8a0002(unknown)/1,  0.000106295,  0.000000184,  0.000107350,  0.000101000, 761.816307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000101000,  0.000107350
2017-03-22 18:41:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000004354,  0.000107350,  0.000102903, 761.816307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102903,  0.000107350
2017-03-22 18:41:52.766044, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000004354,  0.000097857,  0.000102903, 757.462307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000102903,  0.000097857
2017-03-22 18:41:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000026418,  0.000097857,  0.000056788, 757.462307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000056788,  0.000097857
2017-03-22 18:41:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010104,  0.000097857,  0.000135468, 731.044307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000135468,  0.000097857
2017-03-22 18:41:54.190488, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000010104,  0.000124695,  0.000135468, 720.940307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000135468,  0.000124695
2017-03-22 18:41:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000002276,  0.000124695,  0.000081688, 720.940307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000081688,  0.000124695
2017-03-22 18:41:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000003719,  0.000124695,  0.000138495, 723.216307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000138495,  0.000124695
2017-03-22 18:41:56.039776, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003719,  0.000094503,  0.000138495, 726.935307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000138495,  0.000094503
2017-03-22 18:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000015380,  0.000094503,  0.000105275, 726.935307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000105275,  0.000094503
2017-03-22 18:41:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106637,  0.000003055,  0.000094503,  0.000114110, 742.315307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000114110,  0.000094503
2017-03-22 18:41:57.921804, slv, 42010afffe8a0002(unknown)/1,  0.000106711,  0.000003055,  0.000098318,  0.000114110, 745.370307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000114110,  0.000098318
2017-03-22 18:41:58.287014, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000003055,  0.000087605,  0.000114110, 745.370307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000114110,  0.000087605
2017-03-22 18:41:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000044619,  0.000087605,  0.000188428, 745.370307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000188428,  0.000087605
2017-03-22 18:41:59.539424, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000044619,  0.000150288,  0.000188428, 789.989307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000188428,  0.000150288
2017-03-22 18:41:59.630694, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000044619,  0.000099561,  0.000188428, 789.989307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000188428,  0.000099561
2017-03-22 18:41:59.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000028386,  0.000099561,  0.000082886, 789.989307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000082886,  0.000099561
2017-03-22 18:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000022931,  0.000099561,  0.000087012, 818.375307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000087012,  0.000099561
2017-03-22 18:42:01.076995, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000022931,  0.000117236,  0.000087012, 795.444307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000087012,  0.000117236
2017-03-22 18:42:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000004841,  0.000117236,  0.000119304, 795.444307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000119304,  0.000117236
2017-03-22 18:42:02.426793, slv, 42010afffe8a0002(unknown)/1,  0.000108194, -0.000004841,  0.000128735,  0.000119304, 790.603307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000119304,  0.000128735
2017-03-22 18:42:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000024823,  0.000128735,  0.000146654, 790.603307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000146654,  0.000128735
2017-03-22 18:42:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108194,  0.000035094,  0.000128735,  0.000139922, 815.426307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000139922,  0.000128735
2017-03-22 18:42:04.171937, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000035094,  0.000109723,  0.000139922, 850.520307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000139922,  0.000109723
2017-03-22 18:42:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108448,  0.000005571,  0.000109723,  0.000087861, 850.520307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000087861,  0.000109723
2017-03-22 18:42:05.194150, slv, 42010afffe8a0002(unknown)/1,  0.000108467,  0.000005571,  0.000101029,  0.000087861, 856.091307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000087861,  0.000101029
2017-03-22 18:42:05.637148, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000005571,  0.000120205,  0.000087861, 856.091307617, D, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000087861,  0.000120205
2017-03-22 18:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000012209,  0.000120205,  0.000104490, 856.091307617, S, 0.000108796, 929, -0.000001956, 14438, 708, 32,  0.000104490,  0.000120205
2017-03-22 18:42:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000018458,  0.000120205,  0.000075238, 843.882307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000075238,  0.000120205
2017-03-22 18:42:07.338998, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000018458,  0.000157036,  0.000075238, 825.424307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000075238,  0.000157036
2017-03-22 18:42:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000007645,  0.000157036,  0.000126146, 825.424307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000126146,  0.000157036
2017-03-22 18:42:08.632104, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000007645,  0.000125046,  0.000126146, 817.779307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000126146,  0.000125046
2017-03-22 18:42:08.908567, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000005585,  0.000125046,  0.000101922, 817.779307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000101922,  0.000125046
2017-03-22 18:42:08.997441, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000005585,  0.000147402,  0.000101922, 823.364307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000101922,  0.000147402
2017-03-22 18:42:09.315731, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000005585,  0.000111627,  0.000101922, 823.364307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000101922,  0.000111627
2017-03-22 18:42:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108914,  0.000007413,  0.000111627,  0.000130364, 823.364307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000130364,  0.000111627
2017-03-22 18:42:10.693667, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000007413,  0.000112028,  0.000130364, 830.777307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000130364,  0.000112028
2017-03-22 18:42:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000011517,  0.000112028,  0.000064509, 830.777307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000064509,  0.000112028
2017-03-22 18:42:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000010473,  0.000112028,  0.000132531, 819.260307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000132531,  0.000112028
2017-03-22 18:42:12.339043, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000010473,  0.000114479,  0.000132531, 808.787307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000132531,  0.000114479
2017-03-22 18:42:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000004210,  0.000114479,  0.000077244, 808.787307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000077244,  0.000114479
2017-03-22 18:42:13.271209, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000004210,  0.000096782,  0.000077244, 804.577307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000077244,  0.000096782
2017-03-22 18:42:13.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000011332,  0.000096782,  0.000118435, 804.577307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000118435,  0.000096782
2017-03-22 18:42:14.782472, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000011332,  0.000122784,  0.000118435, 793.245307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000118435,  0.000122784
2017-03-22 18:42:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000014132,  0.000122784,  0.000071498, 793.245307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000071498,  0.000122784
2017-03-22 18:42:15.220142, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000014132,  0.000107975,  0.000071498, 779.113307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000071498,  0.000107975
2017-03-22 18:42:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000001299,  0.000107975,  0.000143956, 779.113307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000143956,  0.000107975
2017-03-22 18:42:16.104760, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000001299,  0.000152931,  0.000143956, 777.814307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000143956,  0.000152931
2017-03-22 18:42:16.170000, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000001299,  0.000114387,  0.000143956, 777.814307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000143956,  0.000114387
2017-03-22 18:42:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000000233,  0.000114387,  0.000075122, 777.814307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000075122,  0.000114387
2017-03-22 18:42:17.309648, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000000233,  0.000128890,  0.000075122, 778.047307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000075122,  0.000128890
2017-03-22 18:42:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000015716,  0.000128890,  0.000112772, 778.047307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000112772,  0.000128890
2017-03-22 18:42:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000008524,  0.000128890,  0.000089600, 762.331307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000089600,  0.000128890
2017-03-22 18:42:19.123373, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000008524,  0.000101250,  0.000089600, 753.807307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000089600,  0.000101250
2017-03-22 18:42:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000007354,  0.000101250,  0.000114941, 753.807307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000114941,  0.000101250
2017-03-22 18:42:20.703694, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000007354,  0.000103388,  0.000114941, 746.453307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000114941,  0.000103388
2017-03-22 18:42:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000011597,  0.000103388,  0.000080828, 746.453307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000080828,  0.000103388
2017-03-22 18:42:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000005899,  0.000103388,  0.000126223, 734.856307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000126223,  0.000103388
2017-03-22 18:42:22.099451, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000005899,  0.000100697,  0.000126223, 728.957307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000126223,  0.000100697
2017-03-22 18:42:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000008254,  0.000100697,  0.000076147, 728.957307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000076147,  0.000100697
2017-03-22 18:42:22.993083, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000008254,  0.000078647,  0.000076147, 720.703307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000076147,  0.000078647
2017-03-22 18:42:23.806072, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000008254,  0.000129939,  0.000076147, 720.703307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000076147,  0.000129939
2017-03-22 18:42:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000004489,  0.000129939,  0.000133267, 720.703307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000133267,  0.000129939
2017-03-22 18:42:24.063041, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000004489,  0.000106090,  0.000133267, 716.214307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000133267,  0.000106090
2017-03-22 18:42:24.544741, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000004489,  0.000098324,  0.000133267, 716.214307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000133267,  0.000098324
2017-03-22 18:42:24.838551, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000004489,  0.000122841,  0.000133267, 716.214307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000133267,  0.000122841
2017-03-22 18:42:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000019089,  0.000122841,  0.000123163, 716.214307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000123163,  0.000122841
2017-03-22 18:42:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000024434,  0.000122841,  0.000144332, 735.303307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000144332,  0.000122841
2017-03-22 18:42:26.519773, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000024434,  0.000104209,  0.000144332, 759.737307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000144332,  0.000104209
2017-03-22 18:42:26.850707, slv, 42010afffe8a0002(unknown)/1,  0.000109799,  0.000024434,  0.000102436,  0.000144332, 759.737307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000144332,  0.000102436
2017-03-22 18:42:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000000985,  0.000102436,  0.000072811, 759.737307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072811,  0.000102436
2017-03-22 18:42:27.026440, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000000985,  0.000121251,  0.000072811, 758.752307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072811,  0.000121251
2017-03-22 18:42:27.072798, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000000985,  0.000119942,  0.000072811, 758.752307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072811,  0.000119942
2017-03-22 18:42:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000020394,  0.000119942,  0.000105800, 758.752307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000105800,  0.000119942
2017-03-22 18:42:28.655929, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000020394,  0.000080892,  0.000105800, 738.358307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000105800,  0.000080892
2017-03-22 18:42:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000013987,  0.000080892,  0.000085195, 738.358307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000085195,  0.000080892
2017-03-22 18:42:28.922967, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000013987,  0.000117255,  0.000085195, 724.371307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000085195,  0.000117255
2017-03-22 18:42:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000010031,  0.000117255,  0.000113293, 724.371307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000113293,  0.000117255
2017-03-22 18:42:30.415436, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010031,  0.000087975,  0.000113293, 714.340307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000113293,  0.000087975
2017-03-22 18:42:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000016386,  0.000087975,  0.000072168, 714.340307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072168,  0.000087975
2017-03-22 18:42:31.348315, slv, 42010afffe8a0002(unknown)/1,  0.000108769, -0.000016386,  0.000090451,  0.000072168, 697.954307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072168,  0.000090451
2017-03-22 18:42:31.360176, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000016386,  0.000092242,  0.000072168, 697.954307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072168,  0.000092242
2017-03-22 18:42:31.874900, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000016386,  0.000106720,  0.000072168, 697.954307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000072168,  0.000106720
2017-03-22 18:42:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107995, -0.000009247,  0.000106720,  0.000126386, 697.954307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000126386,  0.000106720
2017-03-22 18:42:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107995,  0.000008712,  0.000106720,  0.000107028, 688.707307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000107028,  0.000106720
2017-03-22 18:42:33.250516, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000008712,  0.000102932,  0.000107028, 697.419307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000107028,  0.000102932
2017-03-22 18:42:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000006077,  0.000102932,  0.000120947, 697.419307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000120947,  0.000102932
2017-03-22 18:42:34.908577, slv, 42010afffe8a0002(unknown)/1,  0.000107827,  0.000008356,  0.000102932,  0.000111420, 703.496307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000111420,  0.000102932
2017-03-22 18:42:34.964239, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000008356,  0.000112468,  0.000111420, 711.852307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000111420,  0.000112468
2017-03-22 18:42:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000017900,  0.000112468,  0.000140046, 711.852307617, S, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000140046,  0.000112468
2017-03-22 18:42:36.771842, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000017900,  0.000100985,  0.000140046, 729.752307617, D, 0.000107102, 677, 0.000004600, 16413, 765, 39,  0.000140046,  0.000100985
2017-03-22 18:42:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000012107,  0.000100985,  0.000099974, 729.752307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000099974,  0.000100985
2017-03-22 18:42:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000001163,  0.000100985,  0.000118289, 741.859307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000118289,  0.000100985
2017-03-22 18:42:38.512609, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000001163,  0.000102641,  0.000118289, 743.022307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000118289,  0.000102641
2017-03-22 18:42:38.544592, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000001163,  0.000115810,  0.000118289, 743.022307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000118289,  0.000115810
2017-03-22 18:42:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108175,  0.000014549,  0.000115810,  0.000126953, 743.022307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000126953,  0.000115810
2017-03-22 18:42:39.729946, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000014549,  0.000097792,  0.000126953, 757.571307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000126953,  0.000097792
2017-03-22 18:42:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000008477,  0.000097792,  0.000106453, 757.571307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000106453,  0.000097792
2017-03-22 18:42:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000007974,  0.000097792,  0.000094152, 766.048307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000094152,  0.000097792
2017-03-22 18:42:41.116095, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000007974,  0.000110991,  0.000094152, 758.074307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000094152,  0.000110991
2017-03-22 18:42:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000004416,  0.000110991,  0.000113556, 758.074307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000113556,  0.000110991
2017-03-22 18:42:42.080073, slv, 42010afffe8a0002(unknown)/1,  0.000108204, -0.000004416,  0.000098926,  0.000113556, 753.658307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000113556,  0.000098926
2017-03-22 18:42:42.776513, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000004416,  0.000104568,  0.000113556, 753.658307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000113556,  0.000104568
2017-03-22 18:42:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000012415,  0.000104568,  0.000078072, 753.658307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000078072,  0.000104568
2017-03-22 18:42:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000019730,  0.000104568,  0.000098856, 741.243307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000098856,  0.000104568
2017-03-22 18:42:44.600186, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000019730,  0.000127750,  0.000098856, 721.513307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000098856,  0.000127750
2017-03-22 18:42:44.908581, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000025264,  0.000127750,  0.000067051, 721.513307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000067051,  0.000127750
2017-03-22 18:42:45.907640, slv, 42010afffe8a0002(unknown)/1,  0.000108242,  0.000000970,  0.000127750,  0.000151372, 696.249307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000151372,  0.000127750
2017-03-22 18:42:46.448683, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000000970,  0.000101030,  0.000151372, 697.219307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000151372,  0.000101030
2017-03-22 18:42:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108422,  0.000007703,  0.000101030,  0.000080697, 697.219307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000080697,  0.000101030
2017-03-22 18:42:47.210231, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000007703,  0.000092791,  0.000080697, 704.922307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000080697,  0.000092791
2017-03-22 18:42:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000013405,  0.000092791,  0.000109306, 704.922307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000109306,  0.000092791
2017-03-22 18:42:48.173483, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000013405,  0.000113494,  0.000109306, 691.517307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000109306,  0.000113494
2017-03-22 18:42:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108246, -0.000007201,  0.000113494,  0.000092929, 691.517307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000092929,  0.000113494
2017-03-22 18:42:49.835587, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000007201,  0.000105474,  0.000092929, 684.316307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000092929,  0.000105474
2017-03-22 18:42:49.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000009087,  0.000105474,  0.000105341, 684.316307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000105341,  0.000105474
2017-03-22 18:42:50.177308, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000009087,  0.000091194,  0.000105341, 675.229307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000105341,  0.000091194
2017-03-22 18:42:50.536043, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009087,  0.000098532,  0.000105341, 675.229307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000105341,  0.000098532
2017-03-22 18:42:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000007306,  0.000098532,  0.000096173, 675.229307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000096173,  0.000098532
2017-03-22 18:42:51.091878, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000007306,  0.000110264,  0.000096173, 667.923307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000096173,  0.000110264
2017-03-22 18:42:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000012526,  0.000110264,  0.000144651, 667.923307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000144651,  0.000110264
2017-03-22 18:42:52.246435, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000012526,  0.000145401,  0.000144651, 680.449307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000144651,  0.000145401
2017-03-22 18:42:52.861973, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000012526,  0.000091215,  0.000144651, 680.449307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000144651,  0.000091215
2017-03-22 18:42:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000023120,  0.000091215,  0.000117897, 680.449307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000117897,  0.000091215
2017-03-22 18:42:53.899307, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000023120,  0.000088723,  0.000117897, 703.569307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000117897,  0.000088723
2017-03-22 18:42:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000018149,  0.000088723,  0.000135361, 703.569307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000135361,  0.000088723
2017-03-22 18:42:54.908372, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000007967,  0.000088723,  0.000097566, 721.718307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000097566,  0.000088723
2017-03-22 18:42:55.347511, slv, 42010afffe8a0002(unknown)/1,  0.000108390,  0.000007967,  0.000102484,  0.000097566, 729.685307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000097566,  0.000102484
2017-03-22 18:42:55.644250, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000007967,  0.000091781,  0.000097566, 729.685307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000097566,  0.000091781
2017-03-22 18:42:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000011185,  0.000091781,  0.000141518, 729.685307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000141518,  0.000091781
2017-03-22 18:42:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000011609,  0.000091781,  0.000098134, 740.870307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000098134,  0.000091781
2017-03-22 18:42:57.012456, slv, 42010afffe8a0002(unknown)/1,  0.000108051,  0.000011609,  0.000102817,  0.000098134, 752.479307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000098134,  0.000102817
2017-03-22 18:42:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108051, -0.000001800,  0.000102817,  0.000114533, 752.479307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000114533,  0.000102817
2017-03-22 18:42:58.636208, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000001800,  0.000103171,  0.000114533, 750.679307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000114533,  0.000103171
2017-03-22 18:42:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107998,  0.000003004,  0.000103171,  0.000107523, 750.679307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000107523,  0.000103171
2017-03-22 18:42:58.979197, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000003004,  0.000113117,  0.000107523, 753.683307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000107523,  0.000113117
2017-03-22 18:42:59.908438, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000020977,  0.000113117,  0.000150451, 753.683307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000150451,  0.000113117
2017-03-22 18:42:59.930450, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000020977,  0.000108382,  0.000150451, 774.660307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000150451,  0.000108382
2017-03-22 18:43:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000006519,  0.000108382,  0.000078817, 774.660307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000078817,  0.000108382
2017-03-22 18:43:01.821074, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000006519,  0.000119395,  0.000078817, 781.179307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000078817,  0.000119395
2017-03-22 18:43:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000015135,  0.000119395,  0.000107423, 781.179307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000107423,  0.000119395
2017-03-22 18:43:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000016238,  0.000119395,  0.000076706, 766.044307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000076706,  0.000119395
2017-03-22 18:43:03.656476, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000016238,  0.000121844,  0.000076706, 749.806307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000076706,  0.000121844
2017-03-22 18:43:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000015816,  0.000121844,  0.000108125, 749.806307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000108125,  0.000121844
2017-03-22 18:43:04.908506, slv, 42010afffe8a0002(unknown)/1,  0.000108161, -0.000014892,  0.000121844,  0.000078412, 733.990307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000078412,  0.000121844
2017-03-22 18:43:05.540530, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000014892,  0.000118078,  0.000078412, 719.098307617, D, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000078412,  0.000118078
2017-03-22 18:43:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000020704,  0.000118078,  0.000096353, 719.098307617, S, 0.000109018, 557, -0.000003804, 11453, 756, 44,  0.000096353,  0.000118078
2017-03-22 18:43:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000005634,  0.000118078,  0.000108406, 698.394307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000108406,  0.000118078
2017-03-22 18:43:07.442856, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000005634,  0.000092937,  0.000108406, 692.760307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000108406,  0.000092937
2017-03-22 18:43:07.792788, slv, 42010afffe8a0002(unknown)/1,  0.000107785, -0.000005634,  0.000097414,  0.000108406, 692.760307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000108406,  0.000097414
2017-03-22 18:43:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000000249,  0.000097414,  0.000107891, 692.760307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000107891,  0.000097414
2017-03-22 18:43:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000001506,  0.000097414,  0.000110691, 693.009307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000110691,  0.000097414
2017-03-22 18:43:09.052373, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000001506,  0.000099597,  0.000110691, 694.515307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000110691,  0.000099597
2017-03-22 18:43:09.908555, slv, 42010afffe8a0002(unknown)/1,  0.000107726,  0.000013475,  0.000099597,  0.000131770, 694.515307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000131770,  0.000099597
2017-03-22 18:43:10.668375, slv, 42010afffe8a0002(unknown)/1,  0.000107833,  0.000013475,  0.000116350,  0.000131770, 707.990307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000131770,  0.000116350
2017-03-22 18:43:10.825752, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000013475,  0.000101623,  0.000131770, 707.990307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000131770,  0.000101623
2017-03-22 18:43:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108029, -0.000004601,  0.000101623,  0.000074782, 707.990307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000074782,  0.000101623
2017-03-22 18:43:11.826092, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000004601,  0.000092776,  0.000074782, 703.389307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000074782,  0.000092776
2017-03-22 18:43:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000017736,  0.000092776,  0.000105681, 703.389307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000105681,  0.000092776
2017-03-22 18:43:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000009151,  0.000092776,  0.000091830, 685.653307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000091830,  0.000092776
2017-03-22 18:43:13.473893, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000009151,  0.000108230,  0.000091830, 676.502307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000091830,  0.000108230
2017-03-22 18:43:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107657,  0.000000774,  0.000108230,  0.000125281, 676.502307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000125281,  0.000108230
2017-03-22 18:43:14.816521, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000000774,  0.000088425,  0.000125281, 677.276307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000125281,  0.000088425
2017-03-22 18:43:14.908302, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000008602,  0.000088425,  0.000072763, 677.276307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000072763,  0.000088425
2017-03-22 18:43:15.202747, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000008602,  0.000091494,  0.000072763, 668.674307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000072763,  0.000091494
2017-03-22 18:43:15.814530, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000008602,  0.000087391,  0.000072763, 668.674307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000072763,  0.000087391
2017-03-22 18:43:15.853484, slv, 42010afffe8a0002(unknown)/1,  0.000106697, -0.000008602,  0.000123883,  0.000072763, 668.674307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000072763,  0.000123883
2017-03-22 18:43:15.907495, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000021117,  0.000123883,  0.000183760, 668.674307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000183760,  0.000123883
2017-03-22 18:43:16.063221, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000021117,  0.000086333,  0.000183760, 689.791307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000183760,  0.000086333
2017-03-22 18:43:16.523333, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000021117,  0.000111553,  0.000183760, 689.791307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000183760,  0.000111553
2017-03-22 18:43:16.909815, slv, 42010afffe8a0002(unknown)/1,  0.000107392,  0.000009842,  0.000111553,  0.000050013, 689.791307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000050013,  0.000111553
2017-03-22 18:43:17.323625, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000009842,  0.000090950,  0.000050013, 699.633307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000050013,  0.000090950
2017-03-22 18:43:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107418, -0.000017065,  0.000090950,  0.000130667, 699.633307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000130667,  0.000090950
2017-03-22 18:43:18.496512, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000017065,  0.000089893,  0.000130667, 682.568307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000130667,  0.000089893
2017-03-22 18:43:18.618604, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000017065,  0.000101068,  0.000130667, 682.568307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000130667,  0.000101068
2017-03-22 18:43:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000006303,  0.000101068,  0.000096603, 682.568307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000096603,  0.000101068
2017-03-22 18:43:19.760545, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000006303,  0.000097521,  0.000096603, 688.871307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000096603,  0.000097521
2017-03-22 18:43:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000028030,  0.000097521,  0.000173936, 688.871307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000173936,  0.000097521
2017-03-22 18:43:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000027764,  0.000097521,  0.000096059, 716.901307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000096059,  0.000097521
2017-03-22 18:43:21.292050, slv, 42010afffe8a0002(unknown)/1,  0.000107076,  0.000027764,  0.000098574,  0.000096059, 744.665307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000096059,  0.000098574
2017-03-22 18:43:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000002005,  0.000098574,  0.000114240, 744.665307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000114240,  0.000098574
2017-03-22 18:43:21.969829, slv, 42010afffe8a0002(unknown)/1,  0.000107047, -0.000002005,  0.000112001,  0.000114240, 742.660307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000114240,  0.000112001
2017-03-22 18:43:22.266177, slv, 42010afffe8a0002(unknown)/1,  0.000107089, -0.000002005,  0.000098351,  0.000114240, 742.660307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000114240,  0.000098351
2017-03-22 18:43:22.413202, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000002005,  0.000106955,  0.000114240, 742.660307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000114240,  0.000106955
2017-03-22 18:43:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000005189,  0.000106955,  0.000089567, 742.660307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000089567,  0.000106955
2017-03-22 18:43:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107110, -0.000001401,  0.000106955,  0.000121850, 737.471307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000121850,  0.000106955
2017-03-22 18:43:24.128191, slv, 42010afffe8a0002(unknown)/1,  0.000107159, -0.000001401,  0.000097918,  0.000121850, 736.070307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000121850,  0.000097918
2017-03-22 18:43:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000012121,  0.000097918,  0.000116661, 736.070307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000116661,  0.000097918
2017-03-22 18:43:25.872652, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000012121,  0.000103135,  0.000116661, 748.191307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000116661,  0.000103135
2017-03-22 18:43:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000007064,  0.000103135,  0.000111829, 748.191307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000111829,  0.000103135
2017-03-22 18:43:26.316323, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000007064,  0.000102120,  0.000111829, 755.255307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000111829,  0.000102120
2017-03-22 18:43:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005628,  0.000102120,  0.000113852, 755.255307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000113852,  0.000102120
2017-03-22 18:43:27.399425, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000005628,  0.000134596,  0.000113852, 760.883307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000113852,  0.000134596
2017-03-22 18:43:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107352,  0.000002848,  0.000134596,  0.000106417, 760.883307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000106417,  0.000134596
2017-03-22 18:43:28.767473, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000002848,  0.000150778,  0.000106417, 763.731307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000106417,  0.000150778
2017-03-22 18:43:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000010229,  0.000150778,  0.000088126, 763.731307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000088126,  0.000150778
2017-03-22 18:43:29.553902, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000010229,  0.000091183,  0.000088126, 753.502307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000088126,  0.000091183
2017-03-22 18:43:29.588215, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000010229,  0.000113972,  0.000088126, 753.502307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000088126,  0.000113972
2017-03-22 18:43:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000003051,  0.000113972,  0.000133107, 753.502307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000133107,  0.000113972
2017-03-22 18:43:30.846632, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000003051,  0.000075149,  0.000133107, 756.553307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000133107,  0.000075149
2017-03-22 18:43:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000000003,  0.000075149,  0.000081771, 756.553307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000081771,  0.000075149
2017-03-22 18:43:31.468425, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000000003,  0.000118556,  0.000081771, 756.550307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000081771,  0.000118556
2017-03-22 18:43:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000007158,  0.000118556,  0.000118638, 756.550307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000118638,  0.000118556
2017-03-22 18:43:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000009421,  0.000118556,  0.000077163, 749.392307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000077163,  0.000118556
2017-03-22 18:43:33.386661, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000009421,  0.000095045,  0.000077163, 739.971307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000077163,  0.000095045
2017-03-22 18:43:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000014032,  0.000095045,  0.000109195, 739.971307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000109195,  0.000095045
2017-03-22 18:43:34.547418, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000014032,  0.000131787,  0.000109195, 725.939307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000109195,  0.000131787
2017-03-22 18:43:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107041, -0.000010128,  0.000131787,  0.000084691, 725.939307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000084691,  0.000131787
2017-03-22 18:43:35.518896, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000010128,  0.000094806,  0.000084691, 715.811307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000084691,  0.000094806
2017-03-22 18:43:35.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107011, -0.000004230,  0.000094806,  0.000120902, 715.811307617, S, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000120902,  0.000094806
2017-03-22 18:43:36.696592, slv, 42010afffe8a0002(unknown)/1,  0.000106958, -0.000004230,  0.000114015,  0.000120902, 711.581307617, D, 0.000108190, 165, -0.000001045, 13549, 729, 32,  0.000120902,  0.000114015
2017-03-22 18:43:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106958,  0.000039229,  0.000114015,  0.000171526, 711.581307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000171526,  0.000114015
2017-03-22 18:43:37.473065, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000039229,  0.000095796,  0.000171526, 750.810307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000171526,  0.000095796
2017-03-22 18:43:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000033752,  0.000095796,  0.000110186, 750.810307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000110186,  0.000095796
2017-03-22 18:43:38.601916, slv, 42010afffe8a0002(unknown)/1,  0.000107474,  0.000033752,  0.000109057,  0.000110186, 784.562307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000110186,  0.000109057
2017-03-22 18:43:38.779719, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000033752,  0.000102241,  0.000110186, 784.562307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000110186,  0.000102241
2017-03-22 18:43:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000015464,  0.000102241,  0.000073617, 784.562307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000073617,  0.000102241
2017-03-22 18:43:39.203923, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000015464,  0.000099453,  0.000073617, 769.098307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000073617,  0.000099453
2017-03-22 18:43:39.675214, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000015464,  0.000098818,  0.000073617, 769.098307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000073617,  0.000098818
2017-03-22 18:43:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000026948,  0.000098818,  0.000086948, 769.098307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000086948,  0.000098818
2017-03-22 18:43:40.239113, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000026948,  0.000098988,  0.000086948, 742.150307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000086948,  0.000098988
2017-03-22 18:43:40.908613, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000027743,  0.000098988,  0.000071253, 742.150307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000071253,  0.000098988
2017-03-22 18:43:41.274972, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000027743,  0.000098527,  0.000071253, 714.407307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000071253,  0.000098527
2017-03-22 18:43:41.785083, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000027743,  0.000099104,  0.000071253, 714.407307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000071253,  0.000099104
2017-03-22 18:43:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106096, -0.000019321,  0.000099104,  0.000102907, 714.407307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000102907,  0.000099104
2017-03-22 18:43:42.558640, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000019321,  0.000107976,  0.000102907, 695.086307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000102907,  0.000107976
2017-03-22 18:43:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000025614,  0.000107976,  0.000057886, 695.086307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000057886,  0.000107976
2017-03-22 18:43:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000011895,  0.000107976,  0.000130178, 669.472307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000130178,  0.000107976
2017-03-22 18:43:44.054491, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000011895,  0.000085645,  0.000130178, 657.577307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000130178,  0.000085645
2017-03-22 18:43:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000000053,  0.000085645,  0.000081795, 657.577307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000081795,  0.000085645
2017-03-22 18:43:45.364844, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000000053,  0.000094441,  0.000081795, 657.630307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000081795,  0.000094441
2017-03-22 18:43:45.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000014377,  0.000094441,  0.000101205, 657.630307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000101205,  0.000094441
2017-03-22 18:43:46.907472, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000022485,  0.000094441,  0.000155395, 643.253307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000155395,  0.000094441
2017-03-22 18:43:47.311197, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000022485,  0.000095544,  0.000155395, 665.738307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000155395,  0.000095544
2017-03-22 18:43:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000056139,  0.000095544,  0.000168529, 665.738307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000168529,  0.000095544
2017-03-22 18:43:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000017625,  0.000095544,  0.000078381, 721.877307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000078381,  0.000095544
2017-03-22 18:43:48.929172, slv, 42010afffe8a0002(unknown)/1,  0.000105880,  0.000017625,  0.000106732,  0.000078381, 739.502307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000078381,  0.000106732
2017-03-22 18:43:49.381221, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000017625,  0.000102415,  0.000078381, 739.502307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000078381,  0.000102415
2017-03-22 18:43:49.907532, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000038882,  0.000102415,  0.000210867, 739.502307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000210867,  0.000102415
2017-03-22 18:43:50.858950, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000038882,  0.000109170,  0.000210867, 778.384307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000210867,  0.000109170
2017-03-22 18:43:50.908615, slv, 42010afffe8a0002(unknown)/1,  0.000105961,  0.000072513,  0.000109170,  0.000145776, 778.384307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000145776,  0.000109170
2017-03-22 18:43:51.154400, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000072513,  0.000118698,  0.000145776, 850.897307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000145776,  0.000118698
2017-03-22 18:43:51.902768, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000072513,  0.000109324,  0.000145776, 850.897307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000145776,  0.000109324
2017-03-22 18:43:51.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106953,  0.000002193,  0.000109324,  0.000071525, 850.897307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000071525,  0.000109324
2017-03-22 18:43:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106953, -0.000022543,  0.000109324,  0.000097294, 853.090307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000097294,  0.000109324
2017-03-22 18:43:53.527386, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000022543,  0.000122593,  0.000097294, 830.547307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000097294,  0.000122593
2017-03-22 18:43:53.537724, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000022543,  0.000128483,  0.000097294, 830.547307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000097294,  0.000128483
2017-03-22 18:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107204,  0.000001498,  0.000128483,  0.000119859, 830.547307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000119859,  0.000128483
2017-03-22 18:43:54.030317, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000001498,  0.000119704,  0.000119859, 832.045307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000119859,  0.000119704
2017-03-22 18:43:54.098448, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000001498,  0.000116863,  0.000119859, 832.045307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000119859,  0.000116863
2017-03-22 18:43:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000003315,  0.000116863,  0.000088246, 832.045307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000088246,  0.000116863
2017-03-22 18:43:55.191830, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000003315,  0.000111263,  0.000088246, 828.730307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000088246,  0.000111263
2017-03-22 18:43:55.908676, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000011291,  0.000111263,  0.000104255, 828.730307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000104255,  0.000111263
2017-03-22 18:43:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000016551,  0.000111263,  0.000077750, 817.439307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000077750,  0.000111263
2017-03-22 18:43:57.052367, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000016551,  0.000131533,  0.000077750, 800.888307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000077750,  0.000131533
2017-03-22 18:43:57.906933, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016551,  0.000112771,  0.000077750, 800.888307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000077750,  0.000112771
2017-03-22 18:43:57.907278, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000025467,  0.000112771,  0.000086222, 800.888307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000086222,  0.000112771
2017-03-22 18:43:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000016854,  0.000112771,  0.000094775, 775.421307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000094775,  0.000112771
2017-03-22 18:43:59.034520, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000016854,  0.000128813,  0.000094775, 758.567307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000094775,  0.000128813
2017-03-22 18:43:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107293,  0.000000975,  0.000128813,  0.000121821, 758.567307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000121821,  0.000128813
2017-03-22 18:44:00.153409, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000000975,  0.000116540,  0.000121821, 759.542307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000121821,  0.000116540
2017-03-22 18:44:00.908656, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000001932,  0.000116540,  0.000096756, 759.542307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000096756,  0.000116540
2017-03-22 18:44:01.629589, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000001932,  0.000116732,  0.000096756, 761.474307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000096756,  0.000116732
2017-03-22 18:44:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000000708,  0.000116732,  0.000119589, 761.474307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000119589,  0.000116732
2017-03-22 18:44:02.675282, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000000708,  0.000102683,  0.000119589, 762.182307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000119589,  0.000102683
2017-03-22 18:44:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000001343,  0.000102683,  0.000092763, 762.182307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000092763,  0.000102683
2017-03-22 18:44:02.954746, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000001343,  0.000123159,  0.000092763, 760.839307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000092763,  0.000123159
2017-03-22 18:44:03.402335, slv, 42010afffe8a0002(unknown)/1,  0.000107465, -0.000001343,  0.000096828,  0.000092763, 760.839307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000092763,  0.000096828
2017-03-22 18:44:03.625572, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000001343,  0.000100343,  0.000092763, 760.839307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000092763,  0.000100343
2017-03-22 18:44:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107281,  0.000003646,  0.000100343,  0.000129340, 760.839307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000129340,  0.000100343
2017-03-22 18:44:04.681537, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000003646,  0.000109389,  0.000129340, 764.485307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000129340,  0.000109389
2017-03-22 18:44:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000000146,  0.000109389,  0.000085525, 764.485307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000085525,  0.000109389
2017-03-22 18:44:05.909560, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000140002,  0.000109389,  0.000409063, 764.631307617, S, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000409063,  0.000109389
2017-03-22 18:44:06.257823, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000140002,  0.000125111,  0.000409063, 904.633307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000409063,  0.000125111
2017-03-22 18:44:06.658730, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000140002,  0.000110302,  0.000409063, 904.633307617, D, 0.000107343, 333, 0.000000440, 11708, 719, 30,  0.000409063,  0.000110302
2017-03-22 18:44:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000135601,  0.000110302,  0.000080484, 904.633307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000080484,  0.000110302
2017-03-22 18:44:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111053, -0.000007564,  0.000110302,  0.000126493, 1040.234307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000126493,  0.000110302
2017-03-22 18:44:08.138828, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000007564,  0.000161771,  0.000126493, 1032.670307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000126493,  0.000161771
2017-03-22 18:44:08.186265, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000007564,  0.000136780,  0.000126493, 1032.670307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000126493,  0.000136780
2017-03-22 18:44:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000025368,  0.000136780,  0.000046694, 1032.670307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000046694,  0.000136780
2017-03-22 18:44:09.150906, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000025368,  0.000145128,  0.000046694, 1007.302307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000046694,  0.000145128
2017-03-22 18:44:09.666676, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000025368,  0.000138393,  0.000046694, 1007.302307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000046694,  0.000138393
2017-03-22 18:44:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000050414,  0.000138393,  0.000077939, 1007.302307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077939,  0.000138393
2017-03-22 18:44:10.224100, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000050414,  0.000146059,  0.000077939, 956.888307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077939,  0.000146059
2017-03-22 18:44:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000057004,  0.000146059,  0.000033074, 956.888307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000033074,  0.000146059
2017-03-22 18:44:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112431, -0.000045578,  0.000146059,  0.000100630, 899.884307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000100630,  0.000146059
2017-03-22 18:44:11.962199, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000045578,  0.000146254,  0.000100630, 854.306307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000100630,  0.000146254
2017-03-22 18:44:11.973600, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000045578,  0.000116285,  0.000100630, 854.306307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000100630,  0.000116285
2017-03-22 18:44:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000006340,  0.000116285,  0.000111687, 854.306307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000111687,  0.000116285
2017-03-22 18:44:13.841255, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000006340,  0.000158194,  0.000111687, 847.966307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000111687,  0.000158194
2017-03-22 18:44:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000000024,  0.000158194,  0.000113543, 847.966307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000113543,  0.000158194
2017-03-22 18:44:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000005813,  0.000158194,  0.000123505, 847.942307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000123505,  0.000158194
2017-03-22 18:44:15.525514, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000005813,  0.000122375,  0.000123505, 853.755307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000123505,  0.000122375
2017-03-22 18:44:15.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000004320,  0.000122375,  0.000093530, 853.755307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000093530,  0.000122375
2017-03-22 18:44:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000023610,  0.000122375,  0.000085178, 849.435307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000085178,  0.000122375
2017-03-22 18:44:17.154673, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000023610,  0.000123357,  0.000085178, 825.825307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000085178,  0.000123357
2017-03-22 18:44:17.474216, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000023610,  0.000118321,  0.000085178, 825.825307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000085178,  0.000118321
2017-03-22 18:44:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000030952,  0.000118321,  0.000078701, 825.825307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000078701,  0.000118321
2017-03-22 18:44:18.636174, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000030952,  0.000188536,  0.000078701, 794.873307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000078701,  0.000188536
2017-03-22 18:44:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000025155,  0.000188536,  0.000096703, 794.873307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000096703,  0.000188536
2017-03-22 18:44:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000011195,  0.000188536,  0.000106696, 769.718307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000106696,  0.000188536
2017-03-22 18:44:20.560606, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000011195,  0.000102577,  0.000106696, 758.523307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000106696,  0.000102577
2017-03-22 18:44:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000011069,  0.000102577,  0.000097051, 758.523307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000097051,  0.000102577
2017-03-22 18:44:21.628367, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000011069,  0.000109329,  0.000097051, 747.454307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000097051,  0.000109329
2017-03-22 18:44:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000003065,  0.000109329,  0.000134921, 747.454307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000134921,  0.000109329
2017-03-22 18:44:22.414770, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000003065,  0.000103818,  0.000134921, 750.519307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000134921,  0.000103818
2017-03-22 18:44:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000008704,  0.000103818,  0.000108163, 750.519307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000108163,  0.000103818
2017-03-22 18:44:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000003067,  0.000103818,  0.000111353, 759.223307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000111353,  0.000103818
2017-03-22 18:44:24.349575, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000003067,  0.000111780,  0.000111353, 756.156307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000111353,  0.000111780
2017-03-22 18:44:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000036894,  0.000111780,  0.000040550, 756.156307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000040550,  0.000111780
2017-03-22 18:44:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000032749,  0.000111780,  0.000119685, 719.262307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000119685,  0.000111780
2017-03-22 18:44:25.909644, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000032749,  0.000087336,  0.000119685, 686.513307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000119685,  0.000087336
2017-03-22 18:44:26.764020, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000032749,  0.000093721,  0.000119685, 686.513307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000119685,  0.000093721
2017-03-22 18:44:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000002223,  0.000093721,  0.000101398, 686.513307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000101398,  0.000093721
2017-03-22 18:44:27.792072, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000002223,  0.000110634,  0.000101398, 684.290307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000101398,  0.000110634
2017-03-22 18:44:27.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000013235,  0.000110634,  0.000150300, 684.290307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000150300,  0.000110634
2017-03-22 18:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000009784,  0.000110634,  0.000094398, 697.525307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000094398,  0.000110634
2017-03-22 18:44:29.212784, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000009784,  0.000146077,  0.000094398, 707.309307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000094398,  0.000146077
2017-03-22 18:44:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000013968,  0.000146077,  0.000102804, 707.309307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000102804,  0.000146077
2017-03-22 18:44:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000022211,  0.000146077,  0.000077922, 693.341307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077922,  0.000146077
2017-03-22 18:44:30.921409, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000022211,  0.000115641,  0.000077922, 671.130307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077922,  0.000115641
2017-03-22 18:44:31.076796, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000022211,  0.000107073,  0.000077922, 671.130307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077922,  0.000107073
2017-03-22 18:44:31.616173, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000022211,  0.000113515,  0.000077922, 671.130307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000077922,  0.000113515
2017-03-22 18:44:31.908348, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000014844,  0.000113515,  0.000116912, 671.130307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000116912,  0.000113515
2017-03-22 18:44:32.800874, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000014844,  0.000101509,  0.000116912, 656.286307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000116912,  0.000101509
2017-03-22 18:44:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000010949,  0.000101509,  0.000084937, 656.286307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000084937,  0.000101509
2017-03-22 18:44:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000004181,  0.000101509,  0.000147024, 645.337307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000147024,  0.000101509
2017-03-22 18:44:34.001837, slv, 42010afffe8a0002(unknown)/1,  0.000111871,  0.000004181,  0.000100040,  0.000147024, 649.518307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000147024,  0.000100040
2017-03-22 18:44:34.820501, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000004181,  0.000091402,  0.000147024, 649.518307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000147024,  0.000091402
2017-03-22 18:44:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000006073,  0.000091402,  0.000088940, 649.518307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000088940,  0.000091402
2017-03-22 18:44:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000034137,  0.000091402,  0.000203372, 655.591307617, S, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000203372,  0.000091402
2017-03-22 18:44:36.452702, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000034137,  0.000099332,  0.000203372, 689.728307617, D, 0.000107086, 995, 0.000006435, 35607, 760, 64,  0.000203372,  0.000099332
2017-03-22 18:44:36.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000058265,  0.000099332,  0.000137561, 689.728307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000137561,  0.000099332
2017-03-22 18:44:37.876798, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000058265,  0.000126447,  0.000137561, 747.993307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000137561,  0.000126447
2017-03-22 18:44:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000014328,  0.000126447,  0.000116318, 747.993307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000116318,  0.000126447
2017-03-22 18:44:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000008894,  0.000126447,  0.000091573, 762.321307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000091573,  0.000126447
2017-03-22 18:44:39.751208, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000008894,  0.000110659,  0.000091573, 753.427307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000091573,  0.000110659
2017-03-22 18:44:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000021913,  0.000110659,  0.000090338, 753.427307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000090338,  0.000110659
2017-03-22 18:44:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000046200,  0.000110659,  0.000043058, 731.514307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000043058,  0.000110659
2017-03-22 18:44:40.959445, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000046200,  0.000106931,  0.000043058, 685.314307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000043058,  0.000106931
2017-03-22 18:44:41.908274, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000041651,  0.000106931,  0.000099048, 685.314307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000099048,  0.000106931
2017-03-22 18:44:42.784374, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000041651,  0.000169020,  0.000099048, 643.663307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000099048,  0.000169020
2017-03-22 18:44:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000000632,  0.000169020,  0.000127111, 643.663307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000127111,  0.000169020
2017-03-22 18:44:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000031042,  0.000169020,  0.000159743, 644.295307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000159743,  0.000169020
2017-03-22 18:44:44.138659, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000031042,  0.000143733,  0.000159743, 675.337307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000159743,  0.000143733
2017-03-22 18:44:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000016111,  0.000143733,  0.000097725, 675.337307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000097725,  0.000143733
2017-03-22 18:44:45.394258, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000016111,  0.000096195,  0.000097725, 691.448307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000097725,  0.000096195
2017-03-22 18:44:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000019583,  0.000096195,  0.000089010, 691.448307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000089010,  0.000096195
2017-03-22 18:44:46.183548, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000019583,  0.000092168,  0.000089010, 671.865307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000089010,  0.000092168
2017-03-22 18:44:46.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112740, -0.000032143,  0.000092168,  0.000072484, 671.865307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000072484,  0.000092168
2017-03-22 18:44:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112740,  0.000000250,  0.000092168,  0.000153497, 639.722307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000153497,  0.000092168
2017-03-22 18:44:48.053430, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000000250,  0.000104771,  0.000153497, 639.972307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000153497,  0.000104771
2017-03-22 18:44:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000022033,  0.000104771,  0.000116005, 639.972307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000116005,  0.000104771
2017-03-22 18:44:49.866352, slv, 42010afffe8a0002(unknown)/1,  0.000112752,  0.000022033,  0.000091088,  0.000116005, 662.005307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000116005,  0.000091088
2017-03-22 18:44:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000000059,  0.000091088,  0.000109323, 662.005307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000109323,  0.000091088
2017-03-22 18:44:50.393721, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000059,  0.000101644,  0.000109323, 661.946307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000109323,  0.000101644
2017-03-22 18:44:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009435,  0.000101644,  0.000097181, 661.946307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000097181,  0.000101644
2017-03-22 18:44:51.908605, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000010014,  0.000101644,  0.000108037, 652.511307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000108037,  0.000101644
2017-03-22 18:44:52.274911, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000010014,  0.000107188,  0.000108037, 642.497307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000108037,  0.000107188
2017-03-22 18:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000009739,  0.000107188,  0.000097635, 642.497307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000097635,  0.000107188
2017-03-22 18:44:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000002619,  0.000107188,  0.000132659, 632.758307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000132659,  0.000107188
2017-03-22 18:44:53.955239, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000002619,  0.000113896,  0.000132659, 635.377307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000132659,  0.000113896
2017-03-22 18:44:54.166726, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000002619,  0.000101960,  0.000132659, 635.377307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000132659,  0.000101960
2017-03-22 18:44:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000011245,  0.000101960,  0.000115056, 635.377307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000115056,  0.000101960
2017-03-22 18:44:55.676950, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000011245,  0.000116952,  0.000115056, 646.622307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000115056,  0.000116952
2017-03-22 18:44:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000011307,  0.000116952,  0.000133011, 646.622307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000133011,  0.000116952
2017-03-22 18:44:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000696,  0.000116952,  0.000091110, 657.929307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000091110,  0.000116952
2017-03-22 18:44:57.676657, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000000696,  0.000099481,  0.000091110, 657.233307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000091110,  0.000099481
2017-03-22 18:44:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000010965,  0.000099481,  0.000112362, 657.233307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000112362,  0.000099481
2017-03-22 18:44:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000025005,  0.000099481,  0.000062919, 646.268307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000062919,  0.000099481
2017-03-22 18:44:59.049924, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000025005,  0.000121169,  0.000062919, 621.263307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000062919,  0.000121169
2017-03-22 18:44:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000028907,  0.000121169,  0.000104260, 621.263307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000104260,  0.000121169
2017-03-22 18:45:00.484459, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000028907,  0.000088032,  0.000104260, 592.356307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000104260,  0.000088032
2017-03-22 18:45:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112064, -0.000002787,  0.000088032,  0.000114578, 592.356307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000114578,  0.000088032
2017-03-22 18:45:01.551880, slv, 42010afffe8a0002(unknown)/1,  0.000111979, -0.000002787,  0.000119500,  0.000114578, 589.569307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000114578,  0.000119500
2017-03-22 18:45:01.711402, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000002787,  0.000095646,  0.000114578, 589.569307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000114578,  0.000095646
2017-03-22 18:45:01.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000015812,  0.000095646,  0.000141075, 589.569307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000141075,  0.000095646
2017-03-22 18:45:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000001050,  0.000095646,  0.000084955, 605.381307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000084955,  0.000095646
2017-03-22 18:45:03.080531, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000001050,  0.000085654,  0.000084955, 606.431307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000084955,  0.000085654
2017-03-22 18:45:03.707996, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000001050,  0.000139291,  0.000084955, 606.431307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000084955,  0.000139291
2017-03-22 18:45:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111500,  0.000013511,  0.000139291,  0.000165532, 606.431307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000165532,  0.000139291
2017-03-22 18:45:04.721604, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000013511,  0.000104216,  0.000165532, 619.942307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000165532,  0.000104216
2017-03-22 18:45:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000026381,  0.000104216,  0.000110417, 619.942307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000110417,  0.000104216
2017-03-22 18:45:05.118707, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000026381,  0.000131646,  0.000110417, 646.323307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000110417,  0.000131646
2017-03-22 18:45:05.166500, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000026381,  0.000093678,  0.000110417, 646.323307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000110417,  0.000093678
2017-03-22 18:45:05.888805, slv, 42010afffe8a0002(unknown)/1,  0.000111788,  0.000026381,  0.000095554,  0.000110417, 646.323307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000110417,  0.000095554
2017-03-22 18:45:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000001790,  0.000095554,  0.000109477, 646.323307617, S, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000109477,  0.000095554
2017-03-22 18:45:06.441262, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000001790,  0.000110850,  0.000109477, 644.533307617, D, 0.000112577, 346, -0.000007164, 33712, 784, 115,  0.000109477,  0.000110850
2017-03-22 18:45:06.908736, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000023494,  0.000110850,  0.000067029, 644.533307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000067029,  0.000110850
2017-03-22 18:45:07.028208, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000023494,  0.000094308,  0.000067029, 621.039307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000067029,  0.000094308
2017-03-22 18:45:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000007171,  0.000094308,  0.000170472, 621.039307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000170472,  0.000094308
2017-03-22 18:45:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000008306,  0.000094308,  0.000069043, 628.210307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000069043,  0.000094308
2017-03-22 18:45:08.934993, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000008306,  0.000107109,  0.000069043, 636.516307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000069043,  0.000107109
2017-03-22 18:45:09.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000019579,  0.000107109,  0.000114279, 636.516307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000114279,  0.000107109
2017-03-22 18:45:10.688278, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000019579,  0.000143496,  0.000114279, 616.937307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000114279,  0.000143496
2017-03-22 18:45:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000004310,  0.000143496,  0.000116359, 616.937307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000116359,  0.000143496
2017-03-22 18:45:11.908616, slv, 42010afffe8a0002(unknown)/1,  0.000110989,  0.000020129,  0.000143496,  0.000145877, 621.247307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000145877,  0.000143496
2017-03-22 18:45:12.093717, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000020129,  0.000110968,  0.000145877, 641.376307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000145877,  0.000110968
2017-03-22 18:45:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000001976,  0.000110968,  0.000080328, 641.376307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000080328,  0.000110968
2017-03-22 18:45:13.632555, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000001976,  0.000095044,  0.000080328, 643.352307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000080328,  0.000095044
2017-03-22 18:45:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000009058,  0.000095044,  0.000124035, 643.352307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000124035,  0.000095044
2017-03-22 18:45:14.809712, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000009058,  0.000131834,  0.000124035, 634.294307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000124035,  0.000131834
2017-03-22 18:45:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000019853,  0.000131834,  0.000058635, 634.294307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000058635,  0.000131834
2017-03-22 18:45:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000024631,  0.000131834,  0.000114427, 614.441307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000114427,  0.000131834
2017-03-22 18:45:16.089453, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000024631,  0.000089673,  0.000114427, 589.810307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000114427,  0.000089673
2017-03-22 18:45:16.836485, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000024631,  0.000116118,  0.000114427, 589.810307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000114427,  0.000116118
2017-03-22 18:45:16.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000017638,  0.000116118,  0.000072642, 589.810307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000072642,  0.000116118
2017-03-22 18:45:17.838121, slv, 42010afffe8a0002(unknown)/1,  0.000110791, -0.000017638,  0.000041421,  0.000072642, 572.172307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000072642,  0.000041421
2017-03-22 18:45:17.907489, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000018635,  0.000041421,  0.000186601, 572.172307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000186601,  0.000041421
2017-03-22 18:45:18.472148, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000018635,  0.000076909,  0.000186601, 590.807307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000186601,  0.000076909
2017-03-22 18:45:18.474487, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000018635,  0.000044144,  0.000186601, 590.807307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000186601,  0.000044144
2017-03-22 18:45:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110739,  0.000021325,  0.000044144,  0.000077578, 590.807307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000077578,  0.000044144
2017-03-22 18:45:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000010215,  0.000044144,  0.000123469, 612.132307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000123469,  0.000044144
2017-03-22 18:45:20.265625, slv, 42010afffe8a0002(unknown)/1,  0.000110844, -0.000010215,  0.000115730,  0.000123469, 601.917307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000123469,  0.000115730
2017-03-22 18:45:20.769174, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000010215,  0.000081144,  0.000123469, 601.917307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000123469,  0.000081144
2017-03-22 18:45:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000002621,  0.000081144,  0.000092873, 601.917307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000092873,  0.000081144
2017-03-22 18:45:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000008588,  0.000081144,  0.000145994, 599.296307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000145994,  0.000081144
2017-03-22 18:45:22.584525, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000008588,  0.000099754,  0.000145994, 607.884307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000145994,  0.000099754
2017-03-22 18:45:22.902641, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000008588,  0.000082391,  0.000145994, 607.884307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000145994,  0.000082391
2017-03-22 18:45:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110993, -0.000003617,  0.000082391,  0.000068610, 607.884307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000068610,  0.000082391
2017-03-22 18:45:23.287352, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000003617,  0.000134647,  0.000068610, 604.267307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000068610,  0.000134647
2017-03-22 18:45:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000012746,  0.000134647,  0.000127836, 604.267307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000127836,  0.000134647
2017-03-22 18:45:24.782774, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000012746,  0.000087704,  0.000127836, 591.521307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000127836,  0.000087704
2017-03-22 18:45:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000004075,  0.000087704,  0.000085807, 591.521307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000085807,  0.000087704
2017-03-22 18:45:25.312350, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004075,  0.000125349,  0.000085807, 587.446307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000085807,  0.000125349
2017-03-22 18:45:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000004164,  0.000125349,  0.000127494, 587.446307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000127494,  0.000125349
2017-03-22 18:45:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110782, -0.000003892,  0.000125349,  0.000086286, 583.282307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000086286,  0.000125349
2017-03-22 18:45:27.207024, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000003892,  0.000128964,  0.000086286, 579.390307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000086286,  0.000128964
2017-03-22 18:45:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110717, -0.000007213,  0.000128964,  0.000120787, 579.390307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000120787,  0.000128964
2017-03-22 18:45:28.702098, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007213,  0.000088056,  0.000120787, 572.177307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000120787,  0.000088056
2017-03-22 18:45:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000017606,  0.000088056,  0.000135786, 572.177307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000135786,  0.000088056
2017-03-22 18:45:29.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000028845,  0.000088056,  0.000143192, 589.783307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000143192,  0.000088056
2017-03-22 18:45:30.604692, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000028845,  0.000088897,  0.000143192, 618.628307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000143192,  0.000088897
2017-03-22 18:45:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000039714,  0.000088897,  0.000157519, 618.628307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000157519,  0.000088897
2017-03-22 18:45:31.907510, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000048131,  0.000088897,  0.000160020, 658.342307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000160020,  0.000088897
2017-03-22 18:45:31.933744, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000048131,  0.000102095,  0.000160020, 706.473307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000160020,  0.000102095
2017-03-22 18:45:32.496069, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000048131,  0.000107000,  0.000160020, 706.473307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000160020,  0.000107000
2017-03-22 18:45:32.558050, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000048131,  0.000097846,  0.000160020, 706.473307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000160020,  0.000097846
2017-03-22 18:45:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000018426,  0.000097846,  0.000098957, 706.473307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000098957,  0.000097846
2017-03-22 18:45:33.256132, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000018426,  0.000097108,  0.000098957, 724.899307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000098957,  0.000097108
2017-03-22 18:45:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000007199,  0.000097108,  0.000109651, 724.899307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000109651,  0.000097108
2017-03-22 18:45:34.445680, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000007199,  0.000098993,  0.000109651, 717.700307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000109651,  0.000098993
2017-03-22 18:45:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000000385,  0.000098993,  0.000112455, 717.700307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000112455,  0.000098993
2017-03-22 18:45:35.521211, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000000385,  0.000118211,  0.000112455, 717.315307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000112455,  0.000118211
2017-03-22 18:45:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000003617,  0.000118211,  0.000103001, 717.315307617, S, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000103001,  0.000118211
2017-03-22 18:45:36.616172, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000003617,  0.000094661,  0.000103001, 713.698307617, D, 0.000112352, 460, -0.000001506, 22248, 657, 44,  0.000103001,  0.000094661
2017-03-22 18:45:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000006603,  0.000094661,  0.000106393, 713.698307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000106393,  0.000094661
2017-03-22 18:45:37.853456, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000006603,  0.000140866,  0.000106393, 707.095307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000106393,  0.000140866
2017-03-22 18:45:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000001592,  0.000140866,  0.000112956, 707.095307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000112956,  0.000140866
2017-03-22 18:45:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111266,  0.000004886,  0.000140866,  0.000119349, 705.503307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000119349,  0.000140866
2017-03-22 18:45:39.651083, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000004886,  0.000097935,  0.000119349, 710.389307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000119349,  0.000097935
2017-03-22 18:45:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000001003,  0.000097935,  0.000105265, 710.389307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000105265,  0.000097935
2017-03-22 18:45:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000007559,  0.000097935,  0.000132536, 711.392307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000132536,  0.000097935
2017-03-22 18:45:41.298304, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000007559,  0.000096721,  0.000132536, 718.951307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000132536,  0.000096721
2017-03-22 18:45:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000004774,  0.000096721,  0.000099700, 718.951307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000099700,  0.000096721
2017-03-22 18:45:42.909109, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000024700,  0.000096721,  0.000073592, 723.725307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000073592,  0.000096721
2017-03-22 18:45:43.122394, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000024700,  0.000096763,  0.000073592, 699.025307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000073592,  0.000096763
2017-03-22 18:45:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000015847,  0.000096763,  0.000117229, 699.025307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000117229,  0.000096763
2017-03-22 18:45:44.826685, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000015847,  0.000106957,  0.000117229, 683.178307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000117229,  0.000106957
2017-03-22 18:45:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000018497,  0.000106957,  0.000067917, 683.178307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000067917,  0.000106957
2017-03-22 18:45:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000007194,  0.000106957,  0.000139638, 664.681307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000139638,  0.000106957
2017-03-22 18:45:46.226918, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000007194,  0.000109480,  0.000139638, 657.487307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000139638,  0.000109480
2017-03-22 18:45:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000006208,  0.000109480,  0.000094836, 657.487307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000094836,  0.000109480
2017-03-22 18:45:47.456353, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006208,  0.000096567,  0.000094836, 663.695307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000094836,  0.000096567
2017-03-22 18:45:47.908623, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000012401,  0.000096567,  0.000152124, 663.695307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000152124,  0.000096567
2017-03-22 18:45:48.699358, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000012401,  0.000102981,  0.000152124, 676.096307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000152124,  0.000102981
2017-03-22 18:45:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000002521,  0.000102981,  0.000075071, 676.096307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000075071,  0.000102981
2017-03-22 18:45:49.276498, slv, 42010afffe8a0002(unknown)/1,  0.000111013,  0.000002521,  0.000096748,  0.000075071, 678.617307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000075071,  0.000096748
2017-03-22 18:45:49.785666, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000002521,  0.000098229,  0.000075071, 678.617307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000075071,  0.000098229
2017-03-22 18:45:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000018406,  0.000098229,  0.000109824, 678.617307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000109824,  0.000098229
2017-03-22 18:45:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000003573,  0.000098229,  0.000118575, 660.211307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000118575,  0.000098229
2017-03-22 18:45:51.775511, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000003573,  0.000102370,  0.000118575, 663.784307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000118575,  0.000102370
2017-03-22 18:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001297,  0.000102370,  0.000105084, 663.784307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000105084,  0.000102370
2017-03-22 18:45:52.908888, slv, 42010afffe8a0002(unknown)/1,  0.000110438, -0.000013258,  0.000102370,  0.000089276, 665.081307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000089276,  0.000102370
2017-03-22 18:45:53.354257, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000013258,  0.000099642,  0.000089276, 651.823307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000089276,  0.000099642
2017-03-22 18:45:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000005455,  0.000099642,  0.000120566, 651.823307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000120566,  0.000099642
2017-03-22 18:45:54.497241, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000005455,  0.000095935,  0.000120566, 646.368307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000120566,  0.000095935
2017-03-22 18:45:54.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000022195,  0.000095935,  0.000055530, 646.368307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000055530,  0.000095935
2017-03-22 18:45:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000012196,  0.000095935,  0.000140424, 624.173307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000140424,  0.000095935
2017-03-22 18:45:56.489368, slv, 42010afffe8a0002(unknown)/1,  0.000110240, -0.000012196,  0.000100940,  0.000140424, 611.977307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000140424,  0.000100940
2017-03-22 18:45:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000021405,  0.000100940,  0.000122800, 611.977307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000122800,  0.000100940
2017-03-22 18:45:57.858973, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000021405,  0.000107997,  0.000122800, 633.382307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000122800,  0.000107997
2017-03-22 18:45:57.909918, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000009599,  0.000107997,  0.000117001, 633.382307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000117001,  0.000107997
2017-03-22 18:45:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000010358,  0.000107997,  0.000124441, 642.981307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000124441,  0.000107997
2017-03-22 18:45:59.505338, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000010358,  0.000106800,  0.000124441, 653.339307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000124441,  0.000106800
2017-03-22 18:45:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000007894,  0.000106800,  0.000112152, 653.339307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000112152,  0.000106800
2017-03-22 18:46:00.907587, slv, 42010afffe8a0002(unknown)/1,  0.000110442,  0.000043826,  0.000106800,  0.000196384, 661.233307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000196384,  0.000106800
2017-03-22 18:46:01.312705, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000043826,  0.000157883,  0.000196384, 705.059307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000196384,  0.000157883
2017-03-22 18:46:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000034622,  0.000157883,  0.000094305, 705.059307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000094305,  0.000157883
2017-03-22 18:46:02.911484, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000024594,  0.000157883,  0.000078512, 739.681307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000078512,  0.000157883
2017-03-22 18:46:03.000268, slv, 42010afffe8a0002(unknown)/1,  0.000111363, -0.000024594,  0.000103457,  0.000078512, 715.087307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000078512,  0.000103457
2017-03-22 18:46:03.031127, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000024594,  0.000106731,  0.000078512, 715.087307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000078512,  0.000106731
2017-03-22 18:46:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000002917,  0.000106731,  0.000137713, 715.087307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000137713,  0.000106731
2017-03-22 18:46:04.333743, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000002917,  0.000097825,  0.000137713, 712.170307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000137713,  0.000097825
2017-03-22 18:46:04.550838, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000002917,  0.000104356,  0.000137713, 712.170307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000137713,  0.000104356
2017-03-22 18:46:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000011770,  0.000104356,  0.000060900, 712.170307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000060900,  0.000104356
2017-03-22 18:46:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000019927,  0.000104356,  0.000121439, 700.400307617, S, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000121439,  0.000104356
2017-03-22 18:46:06.476188, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000019927,  0.000104605,  0.000121439, 680.473307617, D, 0.000111025, 278, 0.000002306, 18025, 627, 46,  0.000121439,  0.000104605
2017-03-22 18:46:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000000868,  0.000104605,  0.000099112, 680.473307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000099112,  0.000104605
2017-03-22 18:46:07.273824, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000000868,  0.000128715,  0.000099112, 679.605307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000099112,  0.000128715
2017-03-22 18:46:07.393326, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000000868,  0.000108469,  0.000099112, 679.605307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000099112,  0.000108469
2017-03-22 18:46:07.908490, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000005512,  0.000108469,  0.000112243, 679.605307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000112243,  0.000108469
2017-03-22 18:46:08.647628, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000005512,  0.000107137,  0.000112243, 674.093307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000112243,  0.000107137
2017-03-22 18:46:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000013734,  0.000107137,  0.000082596, 674.093307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000082596,  0.000107137
2017-03-22 18:46:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000019769,  0.000107137,  0.000100102, 660.359307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000100102,  0.000107137
2017-03-22 18:46:10.007421, slv, 42010afffe8a0002(unknown)/1,  0.000111205, -0.000019769,  0.000146894,  0.000100102, 640.590307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000100102,  0.000146894
2017-03-22 18:46:10.188697, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000019769,  0.000100626,  0.000100102, 640.590307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000100102,  0.000100626
2017-03-22 18:46:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000023418,  0.000100626,  0.000075396, 640.590307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000075396,  0.000100626
2017-03-22 18:46:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000011836,  0.000100626,  0.000123365, 617.172307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000123365,  0.000100626
2017-03-22 18:46:12.140928, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000011836,  0.000095040,  0.000123365, 605.336307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000123365,  0.000095040
2017-03-22 18:46:12.690040, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000011836,  0.000092790,  0.000123365, 605.336307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000123365,  0.000092790
2017-03-22 18:46:12.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000007198,  0.000092790,  0.000084532, 605.336307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000084532,  0.000092790
2017-03-22 18:46:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000012954,  0.000092790,  0.000163528, 598.138307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000163528,  0.000092790
2017-03-22 18:46:13.946783, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000012954,  0.000085556,  0.000163528, 611.092307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000163528,  0.000085556
2017-03-22 18:46:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000018569,  0.000085556,  0.000095843, 611.092307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000095843,  0.000085556
2017-03-22 18:46:14.993778, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000018569,  0.000080983,  0.000095843, 629.661307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000095843,  0.000080983
2017-03-22 18:46:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000014229,  0.000080983,  0.000097941, 629.661307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000097941,  0.000080983
2017-03-22 18:46:16.780074, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000014229,  0.000125868,  0.000097941, 615.432307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000097941,  0.000125868
2017-03-22 18:46:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000017543,  0.000125868,  0.000088971, 615.432307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000088971,  0.000125868
2017-03-22 18:46:17.834430, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000017543,  0.000106434,  0.000088971, 597.889307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000088971,  0.000106434
2017-03-22 18:46:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000006659,  0.000106434,  0.000119443, 597.889307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000119443,  0.000106434
2017-03-22 18:46:18.528424, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000006659,  0.000112770,  0.000119443, 591.230307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000119443,  0.000112770
2017-03-22 18:46:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000012313,  0.000112770,  0.000126761, 591.230307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000126761,  0.000112770
2017-03-22 18:46:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000009451,  0.000112770,  0.000113659, 603.543307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000113659,  0.000112770
2017-03-22 18:46:20.138520, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000009451,  0.000093874,  0.000113659, 612.994307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000113659,  0.000093874
2017-03-22 18:46:20.896950, slv, 42010afffe8a0002(unknown)/1,  0.000110716,  0.000009451,  0.000114328,  0.000113659, 612.994307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000113659,  0.000114328
2017-03-22 18:46:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000015105,  0.000114328,  0.000077605, 612.994307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000077605,  0.000114328
2017-03-22 18:46:20.991109, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000015105,  0.000106364,  0.000077605, 597.889307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000077605,  0.000106364
2017-03-22 18:46:21.830633, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000015105,  0.000081666,  0.000077605, 597.889307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000077605,  0.000081666
2017-03-22 18:46:21.831727, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000015105,  0.000037618,  0.000077605, 597.889307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000077605,  0.000037618
2017-03-22 18:46:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000012844,  0.000037618,  0.000116981, 597.889307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000116981,  0.000037618
2017-03-22 18:46:22.503004, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000012844,  0.000090954,  0.000116981, 585.045307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000116981,  0.000090954
2017-03-22 18:46:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000004434,  0.000090954,  0.000110554, 585.045307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000110554,  0.000090954
2017-03-22 18:46:23.851643, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000004434,  0.000093019,  0.000110554, 589.479307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000110554,  0.000093019
2017-03-22 18:46:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109011,  0.000012579,  0.000093019,  0.000132724, 589.479307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000132724,  0.000093019
2017-03-22 18:46:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109011, -0.000001969,  0.000093019,  0.000081360, 602.058307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000081360,  0.000093019
2017-03-22 18:46:25.842605, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000001969,  0.000093670,  0.000081360, 600.089307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000081360,  0.000093670
2017-03-22 18:46:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000002159,  0.000093670,  0.000140756, 600.089307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000140756,  0.000093670
2017-03-22 18:46:26.092442, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000002159,  0.000106866,  0.000140756, 602.248307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000140756,  0.000106866
2017-03-22 18:46:26.583805, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002159,  0.000090970,  0.000140756, 602.248307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000140756,  0.000090970
2017-03-22 18:46:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000001598,  0.000090970,  0.000073747, 602.248307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000073747,  0.000090970
2017-03-22 18:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000013079,  0.000090970,  0.000117917, 600.650307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000117917,  0.000090970
2017-03-22 18:46:28.566791, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000013079,  0.000084643,  0.000117917, 587.571307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000117917,  0.000084643
2017-03-22 18:46:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000019685,  0.000084643,  0.000139271, 587.571307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000139271,  0.000084643
2017-03-22 18:46:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000014718,  0.000084643,  0.000107977, 607.256307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000107977,  0.000084643
2017-03-22 18:46:30.186523, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000014718,  0.000390223,  0.000107977, 621.974307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000107977,  0.000390223
2017-03-22 18:46:30.324025, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000014718,  0.000150064,  0.000107977, 621.974307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000107977,  0.000150064
2017-03-22 18:46:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000020228,  0.000150064,  0.000071650, 621.974307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000071650,  0.000150064
2017-03-22 18:46:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000012560,  0.000150064,  0.000125586, 601.746307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000125586,  0.000150064
2017-03-22 18:46:32.114039, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012560,  0.000113746,  0.000125586, 589.186307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000125586,  0.000113746
2017-03-22 18:46:32.907536, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000076441,  0.000113746,  0.000249859, 589.186307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000249859,  0.000113746
2017-03-22 18:46:33.420910, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000076441,  0.000150018,  0.000249859, 665.627307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000249859,  0.000150018
2017-03-22 18:46:33.589269, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000076441,  0.000083714,  0.000249859, 665.627307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000249859,  0.000083714
2017-03-22 18:46:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000068937,  0.000083714,  0.000112653, 665.627307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000112653,  0.000083714
2017-03-22 18:46:34.681930, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000068937,  0.000090716,  0.000112653, 734.564307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000112653,  0.000090716
2017-03-22 18:46:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000009348,  0.000090716,  0.000095486, 734.564307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000095486,  0.000090716
2017-03-22 18:46:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000002834,  0.000090716,  0.000137346, 725.216307617, S, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000137346,  0.000090716
2017-03-22 18:46:36.205707, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000002834,  0.000103476,  0.000137346, 728.050307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000137346,  0.000103476
2017-03-22 18:46:36.299397, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000002834,  0.000104371,  0.000137346, 728.050307617, D, 0.000110892, 390, -0.000001107, 16354, 679, 32,  0.000137346,  0.000104371
2017-03-22 18:46:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000026119,  0.000104371,  0.000142128, 728.050307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000142128,  0.000104371
2017-03-22 18:46:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000043332,  0.000104371,  0.000171843, 754.169307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000171843,  0.000104371
2017-03-22 18:46:38.189523, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000043332,  0.000100104,  0.000171843, 797.501307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000171843,  0.000100104
2017-03-22 18:46:38.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000018454,  0.000100104,  0.000092601, 797.501307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000092601,  0.000100104
2017-03-22 18:46:39.832698, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000018454,  0.000106344,  0.000092601, 815.955307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000092601,  0.000106344
2017-03-22 18:46:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000019761,  0.000106344,  0.000095703, 815.955307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000095703,  0.000106344
2017-03-22 18:46:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000044686,  0.000106344,  0.000042812, 796.194307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000042812,  0.000106344
2017-03-22 18:46:41.180529, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000044686,  0.000113319,  0.000042812, 751.508307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000042812,  0.000113319
2017-03-22 18:46:41.908052, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000291069,  0.000113319,  0.000766822, 751.508307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000766822,  0.000113319
2017-03-22 18:46:42.430268, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000291069,  0.000126136,  0.000766822, 1042.577307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000766822,  0.000126136
2017-03-22 18:46:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000291311,  0.000126136,  0.000045226, 1042.577307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000045226,  0.000126136
2017-03-22 18:46:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000066937,  0.000126136,  0.000052649, 1333.888307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000052649,  0.000126136
2017-03-22 18:46:44.254631, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000066937,  0.000163244,  0.000052649, 1266.951307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000052649,  0.000163244
2017-03-22 18:46:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000087149,  0.000163244,  0.000007323, 1266.951307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000007323,  0.000163244
2017-03-22 18:46:45.554548, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000087149,  0.000149953,  0.000007323, 1179.802307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000007323,  0.000149953
2017-03-22 18:46:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000072256,  0.000149953,  0.000084563, 1179.802307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000084563,  0.000149953
2017-03-22 18:46:46.907287, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000056072,  0.000149953,  0.000039299, 1107.546307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000039299,  0.000149953
2017-03-22 18:46:47.353315, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000056072,  0.000151854,  0.000039299, 1051.474307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000039299,  0.000151854
2017-03-22 18:46:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000068149,  0.000151854,  0.000059926, 1051.474307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000059926,  0.000151854
2017-03-22 18:46:48.434354, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000068149,  0.000163486,  0.000059926, 983.325307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000059926,  0.000163486
2017-03-22 18:46:48.781125, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000068149,  0.000142505,  0.000059926, 983.325307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000059926,  0.000142505
2017-03-22 18:46:48.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000051170,  0.000142505,  0.000072389, 983.325307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000072389,  0.000142505
2017-03-22 18:46:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000047919,  0.000142505,  0.000066042, 932.155307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000066042,  0.000142505
2017-03-22 18:46:50.365972, slv, 42010afffe8a0002(unknown)/1,  0.000116793, -0.000047919,  0.000112502,  0.000066042, 884.236307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000066042,  0.000112502
2017-03-22 18:46:50.501124, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000047919,  0.000110384,  0.000066042, 884.236307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000066042,  0.000110384
2017-03-22 18:46:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000055484,  0.000110384,  0.000056479, 884.236307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000056479,  0.000110384
2017-03-22 18:46:51.541844, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000055484,  0.000111767,  0.000056479, 828.752307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000056479,  0.000111767
2017-03-22 18:46:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000039414,  0.000111767,  0.000096930, 828.752307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000096930,  0.000111767
2017-03-22 18:46:52.736775, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000039414,  0.000151953,  0.000096930, 789.338307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000096930,  0.000151953
2017-03-22 18:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000041794,  0.000151953,  0.000051065, 789.338307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000051065,  0.000151953
2017-03-22 18:46:53.630212, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000041794,  0.000128350,  0.000051065, 747.544307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000051065,  0.000128350
2017-03-22 18:46:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000032404,  0.000128350,  0.000115394, 747.544307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000115394,  0.000128350
2017-03-22 18:46:54.764991, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000032404,  0.000116612,  0.000115394, 715.140307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000115394,  0.000116612
2017-03-22 18:46:54.799287, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000032404,  0.000115716,  0.000115394, 715.140307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000115394,  0.000115716
2017-03-22 18:46:54.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000040948,  0.000115716,  0.000033650, 715.140307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000033650,  0.000115716
2017-03-22 18:46:55.693839, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000040948,  0.000104748,  0.000033650, 674.192307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000033650,  0.000104748
2017-03-22 18:46:55.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000064618,  0.000104748,  0.000067503, 674.192307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000067503,  0.000104748
2017-03-22 18:46:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000045512,  0.000104748,  0.000071502, 609.574307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000071502,  0.000104748
2017-03-22 18:46:57.499671, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000045512,  0.000084448,  0.000071502, 564.062307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000071502,  0.000084448
2017-03-22 18:46:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000011603,  0.000084448,  0.000134675, 564.062307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000134675,  0.000084448
2017-03-22 18:46:58.882405, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000011603,  0.000110793,  0.000134675, 552.459307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000134675,  0.000110793
2017-03-22 18:46:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000008612,  0.000110793,  0.000076619, 552.459307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000076619,  0.000110793
2017-03-22 18:46:59.767988, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000008612,  0.000124434,  0.000076619, 543.847307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000076619,  0.000124434
2017-03-22 18:46:59.823416, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000008612,  0.000113863,  0.000076619, 543.847307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000076619,  0.000113863
2017-03-22 18:46:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113856, -0.000002447,  0.000113863,  0.000146492, 543.847307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000146492,  0.000113863
2017-03-22 18:47:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000007039,  0.000113863,  0.000095298, 541.400307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000095298,  0.000113863
2017-03-22 18:47:01.697299, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000007039,  0.000080727,  0.000095298, 548.439307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000095298,  0.000080727
2017-03-22 18:47:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000002001,  0.000080727,  0.000136069, 548.439307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000136069,  0.000080727
2017-03-22 18:47:02.565606, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000002001,  0.000100965,  0.000136069, 550.440307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000136069,  0.000100965
2017-03-22 18:47:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000000444,  0.000100965,  0.000091676, 550.440307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000091676,  0.000100965
2017-03-22 18:47:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000034354,  0.000100965,  0.000203730, 550.884307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000203730,  0.000100965
2017-03-22 18:47:04.240357, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000034354,  0.000078774,  0.000203730, 585.238307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000203730,  0.000078774
2017-03-22 18:47:04.251732, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000034354,  0.000074345,  0.000203730, 585.238307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000203730,  0.000074345
2017-03-22 18:47:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000040108,  0.000074345,  0.000103858, 585.238307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000103858,  0.000074345
2017-03-22 18:47:04.910027, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000040108,  0.000082893,  0.000103858, 625.346307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000103858,  0.000082893
2017-03-22 18:47:05.891651, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000040108,  0.000107118,  0.000103858, 625.346307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000103858,  0.000107118
2017-03-22 18:47:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000005590,  0.000107118,  0.000135171, 625.346307617, S, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000135171,  0.000107118
2017-03-22 18:47:06.071384, slv, 42010afffe8a0002(unknown)/1,  0.000113917,  0.000005590,  0.000132138,  0.000135171, 630.936307617, D, 0.000110866, 1378, 0.000001586, 22893, 626, 43,  0.000135171,  0.000132138
2017-03-22 18:47:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000003593,  0.000132138,  0.000085386, 630.936307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000085386,  0.000132138
2017-03-22 18:47:07.822422, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003593,  0.000169804,  0.000085386, 627.343307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000085386,  0.000169804
2017-03-22 18:47:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000003015,  0.000169804,  0.000136679, 627.343307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000136679,  0.000169804
2017-03-22 18:47:08.327442, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000003015,  0.000087781,  0.000136679, 624.328307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000136679,  0.000087781
2017-03-22 18:47:08.600798, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000003015,  0.000110642,  0.000136679, 624.328307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000136679,  0.000110642
2017-03-22 18:47:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000003100,  0.000110642,  0.000085624, 624.328307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000085624,  0.000110642
2017-03-22 18:47:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000017917,  0.000110642,  0.000107190, 621.228307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000107190,  0.000110642
2017-03-22 18:47:10.241756, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000017917,  0.000108928,  0.000107190, 603.311307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000107190,  0.000108928
2017-03-22 18:47:10.389862, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000017917,  0.000069785,  0.000107190, 603.311307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000107190,  0.000069785
2017-03-22 18:47:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000031584,  0.000069785,  0.000058064, 603.311307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000058064,  0.000069785
2017-03-22 18:47:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000021264,  0.000069785,  0.000127604, 571.727307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000127604,  0.000069785
2017-03-22 18:47:12.010945, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000021264,  0.000102464,  0.000127604, 550.463307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000127604,  0.000102464
2017-03-22 18:47:12.901479, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000021264,  0.000095478,  0.000127604, 550.463307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000127604,  0.000095478
2017-03-22 18:47:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000013206,  0.000095478,  0.000073976, 550.463307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000073976,  0.000095478
2017-03-22 18:47:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000027476,  0.000095478,  0.000098860, 537.257307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000098860,  0.000095478
2017-03-22 18:47:14.873931, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000027476,  0.000064349,  0.000098860, 509.781307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000098860,  0.000064349
2017-03-22 18:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000016784,  0.000064349,  0.000095090, 509.781307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000095090,  0.000064349
2017-03-22 18:47:15.794886, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000016784,  0.000115697,  0.000095090, 492.997307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000095090,  0.000115697
2017-03-22 18:47:15.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113310,  0.000003856,  0.000115697,  0.000139556, 492.997307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000139556,  0.000115697
2017-03-22 18:47:16.483897, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000003856,  0.000074593,  0.000139556, 496.853307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000139556,  0.000074593
2017-03-22 18:47:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000012458,  0.000074593,  0.000111868, 496.853307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000111868,  0.000074593
2017-03-22 18:47:17.537296, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000012458,  0.000070917,  0.000111868, 509.311307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000111868,  0.000070917
2017-03-22 18:47:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112981,  0.000014220,  0.000070917,  0.000142751, 509.311307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000142751,  0.000070917
2017-03-22 18:47:18.804815, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000014220,  0.000073423,  0.000142751, 523.531307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000142751,  0.000073423
2017-03-22 18:47:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112774,  0.000031238,  0.000073423,  0.000145480, 523.531307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000145480,  0.000073423
2017-03-22 18:47:19.078626, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000031238,  0.000071706,  0.000145480, 554.769307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000145480,  0.000071706
2017-03-22 18:47:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000022697,  0.000071706,  0.000125393, 554.769307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000125393,  0.000071706
2017-03-22 18:47:20.267150, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000022697,  0.000099499,  0.000125393, 577.466307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000125393,  0.000099499
2017-03-22 18:47:20.575280, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000022697,  0.000091716,  0.000125393, 577.466307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000125393,  0.000091716
2017-03-22 18:47:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000016624,  0.000091716,  0.000133197, 577.466307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000133197,  0.000091716
2017-03-22 18:47:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000011179,  0.000091716,  0.000114435, 594.090307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000114435,  0.000091716
2017-03-22 18:47:22.043818, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000011179,  0.000085862,  0.000114435, 605.269307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000114435,  0.000085862
2017-03-22 18:47:22.125656, slv, 42010afffe8a0002(unknown)/1,  0.000112342,  0.000011179,  0.000092854,  0.000114435, 605.269307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000114435,  0.000092854
2017-03-22 18:47:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000010840,  0.000092854,  0.000088863, 605.269307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000088863,  0.000092854
2017-03-22 18:47:23.568381, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000010840,  0.000097044,  0.000088863, 594.429307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000088863,  0.000097044
2017-03-22 18:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112123, -0.000009654,  0.000097044,  0.000116294, 594.429307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000116294,  0.000097044
2017-03-22 18:47:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112123,  0.000005257,  0.000097044,  0.000118467, 584.775307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000118467,  0.000097044
2017-03-22 18:47:25.071121, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000005257,  0.000102605,  0.000118467, 590.032307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000118467,  0.000102605
2017-03-22 18:47:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000023577,  0.000102605,  0.000152771, 590.032307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000152771,  0.000102605
2017-03-22 18:47:26.047334, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000023577,  0.000095931,  0.000152771, 613.609307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000152771,  0.000095931
2017-03-22 18:47:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112047,  0.000004326,  0.000095931,  0.000079889, 613.609307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000079889,  0.000095931
2017-03-22 18:47:27.295823, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000004326,  0.000084934,  0.000079889, 617.935307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000079889,  0.000084934
2017-03-22 18:47:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000016705,  0.000084934,  0.000110660, 617.935307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000110660,  0.000084934
2017-03-22 18:47:28.181053, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000016705,  0.000084352,  0.000110660, 601.230307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000110660,  0.000084352
2017-03-22 18:47:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000022375,  0.000084352,  0.000068070, 601.230307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000068070,  0.000084352
2017-03-22 18:47:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111569, -0.000011126,  0.000084352,  0.000132816, 578.855307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000132816,  0.000084352
2017-03-22 18:47:30.042627, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000011126,  0.000096170,  0.000132816, 567.729307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000132816,  0.000096170
2017-03-22 18:47:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000015433,  0.000096170,  0.000121103, 567.729307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000121103,  0.000096170
2017-03-22 18:47:31.346621, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000015433,  0.000073526,  0.000121103, 583.162307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000121103,  0.000073526
2017-03-22 18:47:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000007451,  0.000073526,  0.000116677, 583.162307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000116677,  0.000073526
2017-03-22 18:47:32.105679, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000007451,  0.000114944,  0.000116677, 590.613307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000116677,  0.000114944
2017-03-22 18:47:32.835426, slv, 42010afffe8a0002(unknown)/1,  0.000111302,  0.000007451,  0.000092682,  0.000116677, 590.613307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000116677,  0.000092682
2017-03-22 18:47:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000019677,  0.000092682,  0.000066666, 590.613307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000066666,  0.000092682
2017-03-22 18:47:33.814077, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000019677,  0.000092031,  0.000066666, 570.936307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000066666,  0.000092031
2017-03-22 18:47:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000009197,  0.000092031,  0.000137243, 570.936307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000137243,  0.000092031
2017-03-22 18:47:34.584405, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000009197,  0.000070004,  0.000137243, 561.739307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000137243,  0.000070004
2017-03-22 18:47:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000010306,  0.000070004,  0.000105065, 561.739307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000105065,  0.000070004
2017-03-22 18:47:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000017388,  0.000070004,  0.000151102, 572.045307617, S, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000151102,  0.000070004
2017-03-22 18:47:35.972432, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000017388,  0.000086344,  0.000151102, 589.433307617, D, 0.000115159, 1524, -0.000003237, 87690, 792, 230,  0.000151102,  0.000086344
2017-03-22 18:47:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000019736,  0.000086344,  0.000109769, 589.433307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000109769,  0.000086344
2017-03-22 18:47:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000003293,  0.000086344,  0.000105050, 609.169307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000105050,  0.000086344
2017-03-22 18:47:37.932421, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000003293,  0.000105385,  0.000105050, 605.876307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000105050,  0.000105385
2017-03-22 18:47:38.882476, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000003293,  0.000091817,  0.000105050, 605.876307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000105050,  0.000091817
2017-03-22 18:47:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000019211,  0.000091817,  0.000077814, 605.876307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000077814,  0.000091817
2017-03-22 18:47:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000026344,  0.000091817,  0.000196042, 586.665307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000196042,  0.000091817
2017-03-22 18:47:40.021302, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000026344,  0.000099187,  0.000196042, 613.009307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000196042,  0.000099187
2017-03-22 18:47:40.486221, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000026344,  0.000078743,  0.000196042, 613.009307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000196042,  0.000078743
2017-03-22 18:47:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000027542,  0.000078743,  0.000080900, 613.009307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000080900,  0.000078743
2017-03-22 18:47:41.709586, slv, 42010afffe8a0002(unknown)/1,  0.000111606,  0.000027542,  0.000174444,  0.000080900, 640.551307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000080900,  0.000174444
2017-03-22 18:47:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111606, -0.000020398,  0.000174444,  0.000101183, 640.551307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000101183,  0.000174444
2017-03-22 18:47:42.489098, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000020398,  0.000099635,  0.000101183, 620.153307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000101183,  0.000099635
2017-03-22 18:47:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000014328,  0.000099635,  0.000150722, 620.153307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000150722,  0.000099635
2017-03-22 18:47:43.102078, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000014328,  0.000094184,  0.000150722, 634.481307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000150722,  0.000094184
2017-03-22 18:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000020601,  0.000094184,  0.000113765, 634.481307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000113765,  0.000094184
2017-03-22 18:47:43.946238, slv, 42010afffe8a0002(unknown)/1,  0.000111599,  0.000020601,  0.000077017,  0.000113765, 655.082307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000113765,  0.000077017
2017-03-22 18:47:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000020479,  0.000077017,  0.000068517, 655.082307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000068517,  0.000077017
2017-03-22 18:47:45.616286, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000020479,  0.000099086,  0.000068517, 634.603307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000068517,  0.000099086
2017-03-22 18:47:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000027400,  0.000099086,  0.000099537, 634.603307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000099537,  0.000099086
2017-03-22 18:47:46.201638, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000027400,  0.000079225,  0.000099537, 607.203307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000099537,  0.000079225
2017-03-22 18:47:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000032292,  0.000079225,  0.000058003, 607.203307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000058003,  0.000079225
2017-03-22 18:47:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000026799,  0.000079225,  0.000110138, 574.911307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000110138,  0.000079225
2017-03-22 18:47:47.966547, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000026799,  0.000104314,  0.000110138, 548.112307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000110138,  0.000104314
2017-03-22 18:47:48.325537, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000026799,  0.000082612,  0.000110138, 548.112307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000110138,  0.000082612
2017-03-22 18:47:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110535, -0.000011787,  0.000082612,  0.000087692, 548.112307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000087692,  0.000082612
2017-03-22 18:47:49.908418, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000001393,  0.000082612,  0.000136163, 536.325307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000136163,  0.000082612
2017-03-22 18:47:49.964189, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000001393,  0.000105166,  0.000136163, 537.718307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000136163,  0.000105166
2017-03-22 18:47:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000007084,  0.000105166,  0.000099043, 537.718307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000099043,  0.000105166
2017-03-22 18:47:50.996423, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000007084,  0.000091436,  0.000099043, 544.802307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000099043,  0.000091436
2017-03-22 18:47:51.629131, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000007084,  0.000084524,  0.000099043, 544.802307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000099043,  0.000084524
2017-03-22 18:47:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000005970,  0.000084524,  0.000133599, 544.802307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000133599,  0.000084524
2017-03-22 18:47:52.456103, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000005970,  0.000096972,  0.000133599, 550.772307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000133599,  0.000096972
2017-03-22 18:47:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000002292,  0.000096972,  0.000091278, 550.772307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000091278,  0.000096972
2017-03-22 18:47:53.796294, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000002292,  0.000082886,  0.000091278, 553.064307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000091278,  0.000082886
2017-03-22 18:47:53.897452, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000002292,  0.000070518,  0.000091278, 553.064307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000091278,  0.000070518
2017-03-22 18:47:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000009021,  0.000070518,  0.000110325, 553.064307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000110325,  0.000070518
2017-03-22 18:47:54.806150, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000009021,  0.000097553,  0.000110325, 544.043307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000110325,  0.000097553
2017-03-22 18:47:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000010387,  0.000097553,  0.000087733, 544.043307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000087733,  0.000097553
2017-03-22 18:47:55.589015, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000010387,  0.000084884,  0.000087733, 533.656307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000087733,  0.000084884
2017-03-22 18:47:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000012065,  0.000084884,  0.000106479, 533.656307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000106479,  0.000084884
2017-03-22 18:47:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000007355,  0.000084884,  0.000096932, 521.591307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000096932,  0.000084884
2017-03-22 18:47:57.192760, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000007355,  0.000079698,  0.000096932, 514.236307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000096932,  0.000079698
2017-03-22 18:47:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000007675,  0.000079698,  0.000136200, 514.236307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000136200,  0.000079698
2017-03-22 18:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000004450,  0.000079698,  0.000090143, 521.911307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000090143,  0.000079698
2017-03-22 18:47:59.077565, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000004450,  0.000077519,  0.000090143, 526.361307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000090143,  0.000077519
2017-03-22 18:47:59.108772, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000004450,  0.000078691,  0.000090143, 526.361307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000090143,  0.000078691
2017-03-22 18:47:59.597676, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000004450,  0.000090001,  0.000090143, 526.361307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000090143,  0.000090001
2017-03-22 18:47:59.908694, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000018455,  0.000090001,  0.000163153, 526.361307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000163153,  0.000090001
2017-03-22 18:48:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000017754,  0.000090001,  0.000087683, 544.816307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000087683,  0.000090001
2017-03-22 18:48:01.344004, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000017754,  0.000092095,  0.000087683, 562.570307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000087683,  0.000092095
2017-03-22 18:48:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000007606,  0.000092095,  0.000112157, 562.570307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000112157,  0.000092095
2017-03-22 18:48:02.679083, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000007606,  0.000087512,  0.000112157, 554.964307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000112157,  0.000087512
2017-03-22 18:48:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000003211,  0.000087512,  0.000096001, 554.964307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000096001,  0.000087512
2017-03-22 18:48:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000009450,  0.000087512,  0.000137282, 551.753307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000137282,  0.000087512
2017-03-22 18:48:03.926958, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000009450,  0.000095105,  0.000137282, 561.203307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000137282,  0.000095105
2017-03-22 18:48:04.402799, slv, 42010afffe8a0002(unknown)/1,  0.000107252,  0.000009450,  0.000071308,  0.000137282, 561.203307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000137282,  0.000071308
2017-03-22 18:48:04.716323, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000009450,  0.000074435,  0.000137282, 561.203307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000137282,  0.000074435
2017-03-22 18:48:04.734386, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000009450,  0.000070155,  0.000137282, 561.203307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000137282,  0.000070155
2017-03-22 18:48:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000014000,  0.000070155,  0.000105089, 561.203307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000105089,  0.000070155
2017-03-22 18:48:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000010051,  0.000070155,  0.000129373, 575.203307617, S, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000129373,  0.000070155
2017-03-22 18:48:06.598255, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000010051,  0.000090076,  0.000129373, 585.254307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000129373,  0.000090076
2017-03-22 18:48:06.871658, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000010051,  0.000075694,  0.000129373, 585.254307617, D, 0.000112596, 1156, -0.000001383, 16724, 574, 38,  0.000129373,  0.000075694
2017-03-22 18:48:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000006138,  0.000075694,  0.000097240, 585.254307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000097240,  0.000075694
2017-03-22 18:48:07.839687, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000006138,  0.000103424,  0.000097240, 591.392307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000097240,  0.000103424
2017-03-22 18:48:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000005226,  0.000103424,  0.000127436, 591.392307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000127436,  0.000103424
2017-03-22 18:48:08.842244, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000005226,  0.000114702,  0.000127436, 596.618307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000127436,  0.000114702
2017-03-22 18:48:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000004585,  0.000114702,  0.000077587, 596.618307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000077587,  0.000114702
2017-03-22 18:48:09.580493, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000004585,  0.000077353,  0.000077587, 592.033307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000077587,  0.000077353
2017-03-22 18:48:09.771529, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000004585,  0.000076639,  0.000077587, 592.033307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000077587,  0.000076639
2017-03-22 18:48:09.908264, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000003814,  0.000076639,  0.000128449, 592.033307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000128449,  0.000076639
2017-03-22 18:48:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000007233,  0.000076639,  0.000099094, 588.219307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000099094,  0.000076639
2017-03-22 18:48:11.553633, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000007233,  0.000104338,  0.000099094, 595.452307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000099094,  0.000104338
2017-03-22 18:48:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106270,  0.000010081,  0.000104338,  0.000133876, 595.452307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000133876,  0.000104338
2017-03-22 18:48:12.904790, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000010081,  0.000092976,  0.000133876, 605.533307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000133876,  0.000092976
2017-03-22 18:48:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106290,  0.000002236,  0.000092976,  0.000083155, 605.533307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000083155,  0.000092976
2017-03-22 18:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000003406,  0.000092976,  0.000122612, 607.769307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000122612,  0.000092976
2017-03-22 18:48:13.940079, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000003406,  0.000228782,  0.000122612, 604.363307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000122612,  0.000228782
2017-03-22 18:48:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000036117,  0.000228782,  0.000162801, 604.363307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000162801,  0.000228782
2017-03-22 18:48:15.391930, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000036117,  0.000109458,  0.000162801, 640.480307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000162801,  0.000109458
2017-03-22 18:48:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107654,  0.000027113,  0.000109458,  0.000105968, 640.480307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000105968,  0.000109458
2017-03-22 18:48:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000011951,  0.000109458,  0.000085437, 667.593307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000085437,  0.000109458
2017-03-22 18:48:17.328303, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000011951,  0.000096677,  0.000085437, 655.642307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000085437,  0.000096677
2017-03-22 18:48:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107747, -0.000009412,  0.000096677,  0.000111140, 655.642307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000111140,  0.000096677
2017-03-22 18:48:18.128258, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000009412,  0.000090695,  0.000111140, 646.230307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000111140,  0.000090695
2017-03-22 18:48:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000003814,  0.000090695,  0.000096542, 646.230307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000096542,  0.000090695
2017-03-22 18:48:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000001287,  0.000090695,  0.000116009, 642.416307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000116009,  0.000090695
2017-03-22 18:48:19.939086, slv, 42010afffe8a0002(unknown)/1,  0.000107443, -0.000001287,  0.000081689,  0.000116009, 641.129307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000116009,  0.000081689
2017-03-22 18:48:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107443,  0.000006420,  0.000081689,  0.000111837, 641.129307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000111837,  0.000081689
2017-03-22 18:48:21.514011, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000006420,  0.000108288,  0.000111837, 647.549307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000111837,  0.000108288
2017-03-22 18:48:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000010879,  0.000108288,  0.000124760, 647.549307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000124760,  0.000108288
2017-03-22 18:48:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000000359,  0.000108288,  0.000090749, 658.428307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000090749,  0.000108288
2017-03-22 18:48:23.346200, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000000359,  0.000251474,  0.000090749, 658.787307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000090749,  0.000251474
2017-03-22 18:48:23.789519, slv, 42010afffe8a0002(unknown)/1,  0.000108289,  0.000000359,  0.000094396,  0.000090749, 658.787307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000090749,  0.000094396
2017-03-22 18:48:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000000687,  0.000094396,  0.000123561, 658.787307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000123561,  0.000094396
2017-03-22 18:48:24.191336, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000000687,  0.000107523,  0.000123561, 658.100307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000123561,  0.000107523
2017-03-22 18:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000003838,  0.000107523,  0.000085275, 658.100307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000085275,  0.000107523
2017-03-22 18:48:25.363475, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000003838,  0.000083559,  0.000085275, 654.262307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000085275,  0.000083559
2017-03-22 18:48:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108094, -0.000010843,  0.000083559,  0.000109357, 654.262307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000109357,  0.000083559
2017-03-22 18:48:25.907865, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000010843,  0.000043044,  0.000109357, 643.419307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000109357,  0.000043044
2017-03-22 18:48:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107660, -0.000020081,  0.000043044,  0.000066235, 643.419307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000066235,  0.000043044
2017-03-22 18:48:27.218292, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000020081,  0.000060568,  0.000066235, 623.338307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000066235,  0.000060568
2017-03-22 18:48:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000014271,  0.000060568,  0.000119950, 623.338307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000119950,  0.000060568
2017-03-22 18:48:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000016511,  0.000060568,  0.000061163, 609.067307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000061163,  0.000060568
2017-03-22 18:48:29.173259, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000016511,  0.000093832,  0.000061163, 592.556307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000061163,  0.000093832
2017-03-22 18:48:29.321352, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000016511,  0.000092379,  0.000061163, 592.556307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000061163,  0.000092379
2017-03-22 18:48:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000004954,  0.000092379,  0.000142033, 592.556307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000142033,  0.000092379
2017-03-22 18:48:30.516545, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000004954,  0.000153721,  0.000142033, 587.602307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000142033,  0.000153721
2017-03-22 18:48:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000013831,  0.000153721,  0.000097800, 587.602307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000097800,  0.000153721
2017-03-22 18:48:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106135,  0.000002615,  0.000153721,  0.000119700, 601.433307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000119700,  0.000153721
2017-03-22 18:48:32.502379, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000002615,  0.000061292,  0.000119700, 604.048307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000119700,  0.000061292
2017-03-22 18:48:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000013140,  0.000061292,  0.000066495, 604.048307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000066495,  0.000061292
2017-03-22 18:48:33.139343, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000013140,  0.000093840,  0.000066495, 590.908307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000066495,  0.000093840
2017-03-22 18:48:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000015117,  0.000093840,  0.000115621, 590.908307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000115621,  0.000093840
2017-03-22 18:48:34.080500, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000015117,  0.000065552,  0.000115621, 575.791307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000115621,  0.000065552
2017-03-22 18:48:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000005706,  0.000065552,  0.000107491, 575.791307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000107491,  0.000065552
2017-03-22 18:48:35.401527, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000005706,  0.000101864,  0.000107491, 581.497307617, D, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000107491,  0.000101864
2017-03-22 18:48:35.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105563,  0.000002801,  0.000101864,  0.000109363, 581.497307617, S, 0.000109462, 1658, -0.000000139, 16618, 572, 40,  0.000109363,  0.000101864
2017-03-22 18:48:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000000309,  0.000101864,  0.000101145, 584.298307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000101145,  0.000101864
2017-03-22 18:48:37.286147, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000000309,  0.000074723,  0.000101145, 583.989307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000101145,  0.000074723
2017-03-22 18:48:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000005408,  0.000074723,  0.000120652, 583.989307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000120652,  0.000074723
2017-03-22 18:48:38.703120, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000005408,  0.000086199,  0.000120652, 589.397307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000120652,  0.000086199
2017-03-22 18:48:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000006594,  0.000086199,  0.000103219, 589.397307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000103219,  0.000086199
2017-03-22 18:48:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000016403,  0.000086199,  0.000140118, 595.991307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000140118,  0.000086199
2017-03-22 18:48:40.337538, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000016403,  0.000092901,  0.000140118, 612.394307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000140118,  0.000092901
2017-03-22 18:48:40.908339, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000038982,  0.000092901,  0.000148452, 612.394307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000148452,  0.000092901
2017-03-22 18:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105339,  0.000036308,  0.000092901,  0.000134843, 651.376307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000134843,  0.000092901
2017-03-22 18:48:42.240068, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000036308,  0.000067376,  0.000134843, 687.684307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000134843,  0.000067376
2017-03-22 18:48:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105393,  0.000010179,  0.000067376,  0.000096247, 687.684307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000096247,  0.000067376
2017-03-22 18:48:43.520877, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000010179,  0.000107166,  0.000096247, 697.863307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000096247,  0.000107166
2017-03-22 18:48:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000002769,  0.000107166,  0.000108940, 697.863307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000108940,  0.000107166
2017-03-22 18:48:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105331, -0.000008332,  0.000107166,  0.000085058, 695.094307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000085058,  0.000107166
2017-03-22 18:48:45.428538, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000008332,  0.000100306,  0.000085058, 686.762307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000085058,  0.000100306
2017-03-22 18:48:45.908286, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000004183,  0.000100306,  0.000133843, 686.762307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000133843,  0.000100306
2017-03-22 18:48:46.299036, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000004183,  0.000120128,  0.000133843, 690.945307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000133843,  0.000120128
2017-03-22 18:48:46.582158, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000004183,  0.000083353,  0.000133843, 690.945307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000133843,  0.000083353
2017-03-22 18:48:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000013183,  0.000083353,  0.000050467, 690.945307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000050467,  0.000083353
2017-03-22 18:48:47.227980, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000013183,  0.000103246,  0.000050467, 677.762307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000050467,  0.000103246
2017-03-22 18:48:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000022000,  0.000103246,  0.000116277, 677.762307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000116277,  0.000103246
2017-03-22 18:48:48.289479, slv, 42010afffe8a0002(unknown)/1,  0.000105143, -0.000022000,  0.000117839,  0.000116277, 655.762307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000116277,  0.000117839
2017-03-22 18:48:48.354530, slv, 42010afffe8a0002(unknown)/1,  0.000105215, -0.000022000,  0.000088615,  0.000116277, 655.762307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000116277,  0.000088615
2017-03-22 18:48:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000013289,  0.000088615,  0.000120789, 655.762307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000120789,  0.000088615
2017-03-22 18:48:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105215,  0.000027953,  0.000088615,  0.000145548, 669.051307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000145548,  0.000088615
2017-03-22 18:48:50.351373, slv, 42010afffe8a0002(unknown)/1,  0.000105262,  0.000027953,  0.000082388,  0.000145548, 697.004307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000145548,  0.000082388
2017-03-22 18:48:50.447857, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000027953,  0.000070807,  0.000145548, 697.004307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000145548,  0.000070807
2017-03-22 18:48:50.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000025268,  0.000070807,  0.000115557, 697.004307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000115557,  0.000070807
2017-03-22 18:48:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000007376,  0.000070807,  0.000109901, 722.272307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000109901,  0.000070807
2017-03-22 18:48:51.964817, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000007376,  0.000099986,  0.000109901, 729.648307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000109901,  0.000099986
2017-03-22 18:48:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105372, -0.000019111,  0.000099986,  0.000062601, 729.648307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000062601,  0.000099986
2017-03-22 18:48:53.898002, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000019111,  0.000125304,  0.000062601, 710.537307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000062601,  0.000125304
2017-03-22 18:48:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000026518,  0.000125304,  0.000095013, 710.537307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000095013,  0.000125304
2017-03-22 18:48:54.794309, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000026518,  0.000096263,  0.000095013, 684.019307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000095013,  0.000096263
2017-03-22 18:48:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000008836,  0.000096263,  0.000097709, 684.019307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000097709,  0.000096263
2017-03-22 18:48:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000010605,  0.000096263,  0.000133731, 675.183307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000133731,  0.000096263
2017-03-22 18:48:56.122064, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000010605,  0.000084035,  0.000133731, 685.788307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000133731,  0.000084035
2017-03-22 18:48:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105070,  0.000007852,  0.000084035,  0.000092157, 685.788307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000092157,  0.000084035
2017-03-22 18:48:57.629939, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000007852,  0.000089030,  0.000092157, 693.640307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000092157,  0.000089030
2017-03-22 18:48:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104987,  0.000001574,  0.000089030,  0.000121047, 693.640307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000121047,  0.000089030
2017-03-22 18:48:58.358203, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000001574,  0.000084115,  0.000121047, 695.214307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000121047,  0.000084115
2017-03-22 18:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000020456,  0.000084115,  0.000047883, 695.214307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000047883,  0.000084115
2017-03-22 18:48:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000012037,  0.000084115,  0.000137754, 674.758307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000137754,  0.000084115
2017-03-22 18:49:00.129345, slv, 42010afffe8a0002(unknown)/1,  0.000104893, -0.000012037,  0.000086089,  0.000137754, 662.721307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000137754,  0.000086089
2017-03-22 18:49:00.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000017004,  0.000086089,  0.000106004, 662.721307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000106004,  0.000086089
2017-03-22 18:49:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104893,  0.000007793,  0.000086089,  0.000119370, 679.725307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000119370,  0.000086089
2017-03-22 18:49:02.038905, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000007793,  0.000110924,  0.000119370, 687.518307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000119370,  0.000110924
2017-03-22 18:49:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000000414,  0.000110924,  0.000089723, 687.518307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000089723,  0.000110924
2017-03-22 18:49:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000000970,  0.000110924,  0.000118392, 687.104307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000118392,  0.000110924
2017-03-22 18:49:03.939245, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000000970,  0.000092595,  0.000118392, 686.134307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000118392,  0.000092595
2017-03-22 18:49:04.254750, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000000970,  0.000081428,  0.000118392, 686.134307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000118392,  0.000081428
2017-03-22 18:49:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000006160,  0.000081428,  0.000079388, 686.134307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000079388,  0.000081428
2017-03-22 18:49:05.474462, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000006160,  0.000087506,  0.000079388, 679.974307617, D, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000079388,  0.000087506
2017-03-22 18:49:05.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000004152,  0.000087506,  0.000122244, 679.974307617, S, 0.000106980, 809, -0.000000032, 12310, 618, 29,  0.000122244,  0.000087506
2017-03-22 18:49:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000004174,  0.000087506,  0.000079135, 675.822307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000079135,  0.000087506
2017-03-22 18:49:07.329632, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000004174,  0.000083545,  0.000079135, 671.648307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000079135,  0.000083545
2017-03-22 18:49:07.793404, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000004174,  0.000165303,  0.000079135, 671.648307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000079135,  0.000165303
2017-03-22 18:49:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000011642,  0.000165303,  0.000153482, 671.648307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000153482,  0.000165303
2017-03-22 18:49:08.207981, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000011642,  0.000076582,  0.000153482, 683.290307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000153482,  0.000076582
2017-03-22 18:49:08.907526, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000107581,  0.000076582,  0.000270841, 683.290307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000270841,  0.000076582
2017-03-22 18:49:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000088400,  0.000076582,  0.000115341, 790.871307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000115341,  0.000076582
2017-03-22 18:49:10.049004, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000088400,  0.000103121,  0.000115341, 879.271307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000115341,  0.000103121
2017-03-22 18:49:10.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000033714,  0.000103121,  0.000161586, 879.271307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000161586,  0.000103121
2017-03-22 18:49:11.149391, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000033714,  0.000107405,  0.000161586, 912.985307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000161586,  0.000107405
2017-03-22 18:49:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105074,  0.000023414,  0.000107405,  0.000095124, 912.985307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000095124,  0.000107405
2017-03-22 18:49:12.505063, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000023414,  0.000110628,  0.000095124, 936.399307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000095124,  0.000110628
2017-03-22 18:49:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000032701,  0.000110628,  0.000049835, 936.399307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000049835,  0.000110628
2017-03-22 18:49:13.666974, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000032701,  0.000099116,  0.000049835, 903.698307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000049835,  0.000099116
2017-03-22 18:49:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000036753,  0.000099116,  0.000086973, 903.698307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000086973,  0.000099116
2017-03-22 18:49:14.651901, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000036753,  0.000146886,  0.000086973, 866.945307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000086973,  0.000146886
2017-03-22 18:49:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000011965,  0.000146886,  0.000099004, 866.945307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000099004,  0.000146886
2017-03-22 18:49:15.424478, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000011965,  0.000114065,  0.000099004, 854.980307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000099004,  0.000114065
2017-03-22 18:49:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000003501,  0.000114065,  0.000103861, 854.980307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000103861,  0.000114065
2017-03-22 18:49:16.220726, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000003501,  0.000105277,  0.000103861, 851.479307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000103861,  0.000105277
2017-03-22 18:49:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000003794,  0.000105277,  0.000098535, 851.479307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000098535,  0.000105277
2017-03-22 18:49:17.108051, slv, 42010afffe8a0002(unknown)/1,  0.000105059, -0.000003794,  0.000128119,  0.000098535, 847.685307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000098535,  0.000128119
2017-03-22 18:49:17.161137, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000003794,  0.000114009,  0.000098535, 847.685307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000098535,  0.000114009
2017-03-22 18:49:17.864933, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000003794,  0.000093056,  0.000098535, 847.685307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000098535,  0.000093056
2017-03-22 18:49:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105069, -0.000004266,  0.000093056,  0.000102998, 847.685307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000102998,  0.000093056
2017-03-22 18:49:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105069,  0.000003671,  0.000093056,  0.000114482, 843.419307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000114482,  0.000093056
2017-03-22 18:49:19.622654, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000003671,  0.000101274,  0.000114482, 847.090307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000114482,  0.000101274
2017-03-22 18:49:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000003097,  0.000101274,  0.000089411, 847.090307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000089411,  0.000101274
2017-03-22 18:49:19.958866, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000003097,  0.000117978,  0.000089411, 843.993307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000089411,  0.000117978
2017-03-22 18:49:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105030, -0.000035276,  0.000117978,  0.000050084, 843.993307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000050084,  0.000117978
2017-03-22 18:49:21.308323, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000035276,  0.000093063,  0.000050084, 808.717307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000050084,  0.000093063
2017-03-22 18:49:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000020720,  0.000093063,  0.000118265, 808.717307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000118265,  0.000093063
2017-03-22 18:49:22.127331, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000020720,  0.000102286,  0.000118265, 787.997307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000118265,  0.000102286
2017-03-22 18:49:22.528547, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000020720,  0.000088608,  0.000118265, 787.997307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000118265,  0.000088608
2017-03-22 18:49:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104578, -0.000009932,  0.000088608,  0.000071208, 787.997307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000071208,  0.000088608
2017-03-22 18:49:23.874780, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000009932,  0.000089328,  0.000071208, 778.065307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000071208,  0.000089328
2017-03-22 18:49:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000002372,  0.000089328,  0.000133006, 778.065307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000133006,  0.000089328
2017-03-22 18:49:24.790196, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000002372,  0.000092569,  0.000133006, 775.693307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000133006,  0.000092569
2017-03-22 18:49:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000001294,  0.000092569,  0.000078217, 775.693307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000078217,  0.000092569
2017-03-22 18:49:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000017192,  0.000092569,  0.000095909, 776.987307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000095909,  0.000092569
2017-03-22 18:49:26.708222, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000017192,  0.000087053,  0.000095909, 759.795307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000095909,  0.000087053
2017-03-22 18:49:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000018809,  0.000087053,  0.000074951, 759.795307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000074951,  0.000087053
2017-03-22 18:49:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000017075,  0.000087053,  0.000099345, 740.986307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000099345,  0.000087053
2017-03-22 18:49:27.987544, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000017075,  0.000109690,  0.000099345, 723.911307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000099345,  0.000109690
2017-03-22 18:49:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000016784,  0.000109690,  0.000075436, 723.911307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000075436,  0.000109690
2017-03-22 18:49:29.799083, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000016784,  0.000093116,  0.000075436, 707.127307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000075436,  0.000093116
2017-03-22 18:49:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000020759,  0.000093116,  0.000091146, 707.127307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000091146,  0.000093116
2017-03-22 18:49:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000020319,  0.000093116,  0.000076163, 686.368307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000076163,  0.000093116
2017-03-22 18:49:31.044701, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000020319,  0.000082583,  0.000076163, 666.049307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000076163,  0.000082583
2017-03-22 18:49:31.831733, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000020319,  0.000075378,  0.000076163, 666.049307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000076163,  0.000075378
2017-03-22 18:49:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000009703,  0.000075378,  0.000111625, 666.049307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000111625,  0.000075378
2017-03-22 18:49:32.371597, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000009703,  0.000104239,  0.000111625, 656.346307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000111625,  0.000104239
2017-03-22 18:49:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000010510,  0.000104239,  0.000073619, 656.346307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000073619,  0.000104239
2017-03-22 18:49:33.388166, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000010510,  0.000088302,  0.000073619, 645.836307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000073619,  0.000088302
2017-03-22 18:49:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000005907,  0.000088302,  0.000120519, 645.836307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000120519,  0.000088302
2017-03-22 18:49:34.084570, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000005907,  0.000075576,  0.000120519, 639.929307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000120519,  0.000075576
2017-03-22 18:49:34.524515, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000005907,  0.000084443,  0.000120519, 639.929307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000120519,  0.000084443
2017-03-22 18:49:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000006196,  0.000084443,  0.000072659, 639.929307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000072659,  0.000084443
2017-03-22 18:49:35.856539, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000006196,  0.000083779,  0.000072659, 633.733307617, D, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000072659,  0.000083779
2017-03-22 18:49:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102470, -0.000006521,  0.000083779,  0.000119431, 633.733307617, S, 0.000105191, 177, 0.000003051, 16295, 674, 36,  0.000119431,  0.000083779
2017-03-22 18:49:36.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102470,  0.000001623,  0.000083779,  0.000088755, 627.212307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000088755,  0.000083779
2017-03-22 18:49:37.772618, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000001623,  0.000079655,  0.000088755, 628.835307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000088755,  0.000079655
2017-03-22 18:49:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102138,  0.000010672,  0.000079655,  0.000137197, 628.835307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000137197,  0.000079655
2017-03-22 18:49:38.067612, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000010672,  0.000078327,  0.000137197, 639.507307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000137197,  0.000078327
2017-03-22 18:49:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102042,  0.000017544,  0.000078327,  0.000102073, 639.507307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000102073,  0.000078327
2017-03-22 18:49:39.863050, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000017544,  0.000087173,  0.000102073, 657.051307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000102073,  0.000087173
2017-03-22 18:49:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000001848,  0.000087173,  0.000105695, 657.051307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000105695,  0.000087173
2017-03-22 18:49:40.193584, slv, 42010afffe8a0002(unknown)/1,  0.000101907,  0.000001848,  0.000081888,  0.000105695, 658.899307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000105695,  0.000081888
2017-03-22 18:49:40.329542, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000001848,  0.000072002,  0.000105695, 658.899307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000105695,  0.000072002
2017-03-22 18:49:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000006680,  0.000072002,  0.000084715, 658.899307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000084715,  0.000072002
2017-03-22 18:49:41.225249, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000006680,  0.000079986,  0.000084715, 652.219307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000084715,  0.000079986
2017-03-22 18:49:41.908446, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000000110,  0.000079986,  0.000118297, 652.219307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000118297,  0.000079986
2017-03-22 18:49:42.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000014793,  0.000079986,  0.000055097, 652.109307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000055097,  0.000079986
2017-03-22 18:49:42.911358, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000014793,  0.000107316,  0.000055097, 637.316307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000055097,  0.000107316
2017-03-22 18:49:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000018201,  0.000107316,  0.000111172, 637.316307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000111172,  0.000107316
2017-03-22 18:49:44.209154, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000018201,  0.000076616,  0.000111172, 619.115307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000111172,  0.000076616
2017-03-22 18:49:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000008216,  0.000076616,  0.000074547, 619.115307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000074547,  0.000076616
2017-03-22 18:49:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000000736,  0.000076616,  0.000125920, 610.899307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000125920,  0.000076616
2017-03-22 18:49:46.089649, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000000736,  0.000103476,  0.000125920, 610.163307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000125920,  0.000103476
2017-03-22 18:49:46.548211, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000000736,  0.000085894,  0.000125920, 610.163307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000125920,  0.000085894
2017-03-22 18:49:46.642146, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000000736,  0.000071598,  0.000125920, 610.163307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000125920,  0.000071598
2017-03-22 18:49:46.908443, slv, 42010afffe8a0002(unknown)/1,  0.000101184,  0.000021391,  0.000071598,  0.000119016, 610.163307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000119016,  0.000071598
2017-03-22 18:49:47.409840, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000021391,  0.000094991,  0.000119016, 631.554307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000119016,  0.000094991
2017-03-22 18:49:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101211,  0.000019929,  0.000094991,  0.000123237, 631.554307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000123237,  0.000094991
2017-03-22 18:49:47.921473, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000019929,  0.000118356,  0.000123237, 651.483307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000123237,  0.000118356
2017-03-22 18:49:48.719074, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000019929,  0.000086536,  0.000123237, 651.483307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000123237,  0.000086536
2017-03-22 18:49:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000007289,  0.000086536,  0.000094139, 651.483307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000094139,  0.000086536
2017-03-22 18:49:49.244306, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000007289,  0.000087523,  0.000094139, 658.772307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000094139,  0.000087523
2017-03-22 18:49:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000000662,  0.000087523,  0.000110302, 658.772307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110302,  0.000087523
2017-03-22 18:49:50.092078, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000000662,  0.000106439,  0.000110302, 659.434307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110302,  0.000106439
2017-03-22 18:49:50.239105, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000000662,  0.000097356,  0.000110302, 659.434307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110302,  0.000097356
2017-03-22 18:49:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000003985,  0.000097356,  0.000100770, 659.434307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000100770,  0.000097356
2017-03-22 18:49:51.583244, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000003985,  0.000100817,  0.000100770, 663.419307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000100770,  0.000100817
2017-03-22 18:49:51.908429, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000004931,  0.000100817,  0.000092524, 663.419307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000092524,  0.000100817
2017-03-22 18:49:52.832064, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000004931,  0.000076555,  0.000092524, 658.488307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000092524,  0.000076555
2017-03-22 18:49:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000030146,  0.000076555,  0.000050213, 658.488307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000050213,  0.000076555
2017-03-22 18:49:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000019955,  0.000076555,  0.000112768, 628.342307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000112768,  0.000076555
2017-03-22 18:49:54.325254, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000019955,  0.000069000,  0.000112768, 608.387307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000112768,  0.000069000
2017-03-22 18:49:54.584615, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000019955,  0.000075927,  0.000112768, 608.387307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000112768,  0.000075927
2017-03-22 18:49:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000010343,  0.000075927,  0.000110459, 608.387307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110459,  0.000075927
2017-03-22 18:49:55.751451, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000010343,  0.000123891,  0.000110459, 618.730307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110459,  0.000123891
2017-03-22 18:49:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000003357,  0.000123891,  0.000098517, 618.730307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000098517,  0.000123891
2017-03-22 18:49:56.523636, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000003357,  0.000071751,  0.000098517, 622.087307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000098517,  0.000071751
2017-03-22 18:49:56.594530, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000003357,  0.000082311,  0.000098517, 622.087307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000098517,  0.000082311
2017-03-22 18:49:56.908394, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000015179,  0.000082311,  0.000073251, 622.087307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000073251,  0.000082311
2017-03-22 18:49:57.006785, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000015179,  0.000082450,  0.000073251, 606.908307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000073251,  0.000082450
2017-03-22 18:49:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000008902,  0.000082450,  0.000110600, 606.908307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110600,  0.000082450
2017-03-22 18:49:58.565951, slv, 42010afffe8a0002(unknown)/1,  0.000100452, -0.000008902,  0.000074069,  0.000110600, 598.006307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000110600,  0.000074069
2017-03-22 18:49:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100452,  0.000018815,  0.000074069,  0.000128179, 598.006307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000128179,  0.000074069
2017-03-22 18:49:59.176426, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000018815,  0.000097834,  0.000128179, 616.821307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000128179,  0.000097834
2017-03-22 18:49:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000021950,  0.000097834,  0.000116662, 616.821307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000116662,  0.000097834
2017-03-22 18:50:00.605186, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000021950,  0.000099877,  0.000116662, 638.771307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000116662,  0.000099877
2017-03-22 18:50:00.860672, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000021950,  0.000078460,  0.000116662, 638.771307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000116662,  0.000078460
2017-03-22 18:50:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000003985,  0.000078460,  0.000076536, 638.771307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000076536,  0.000078460
2017-03-22 18:50:01.908990, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000001028,  0.000078460,  0.000126882, 634.786307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000126882,  0.000078460
2017-03-22 18:50:01.910902, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000001028,  0.000070643,  0.000126882, 635.814307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000126882,  0.000070643
2017-03-22 18:50:02.671506, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000001028,  0.000072246,  0.000126882, 635.814307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000126882,  0.000072246
2017-03-22 18:50:02.842957, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000001028,  0.000078881,  0.000126882, 635.814307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000126882,  0.000078881
2017-03-22 18:50:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000003467,  0.000078881,  0.000081362, 635.814307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000081362,  0.000078881
2017-03-22 18:50:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000004212,  0.000078881,  0.000111470, 639.281307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000111470,  0.000078881
2017-03-22 18:50:04.188210, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000004212,  0.000084179,  0.000111470, 635.069307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000111470,  0.000084179
2017-03-22 18:50:04.744053, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000004212,  0.000084632,  0.000111470, 635.069307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000111470,  0.000084632
2017-03-22 18:50:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000003392,  0.000084632,  0.000082956, 635.069307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000082956,  0.000084632
2017-03-22 18:50:05.245930, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000003392,  0.000098544,  0.000082956, 631.677307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000082956,  0.000098544
2017-03-22 18:50:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000016001,  0.000098544,  0.000150113, 631.677307617, S, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000150113,  0.000098544
2017-03-22 18:50:06.726978, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000016001,  0.000098907,  0.000150113, 647.678307617, D, 0.000104317, 851, -0.000001620, 31042, 772, 93,  0.000150113,  0.000098907
2017-03-22 18:50:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000022523,  0.000098907,  0.000096014, 647.678307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000096014,  0.000098907
2017-03-22 18:50:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000020559,  0.000098907,  0.000146298, 670.201307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000146298,  0.000098907
2017-03-22 18:50:08.178451, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000020559,  0.000091845,  0.000146298, 690.760307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000146298,  0.000091845
2017-03-22 18:50:08.366389, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000020559,  0.000111569,  0.000146298, 690.760307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000146298,  0.000111569
2017-03-22 18:50:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000012293,  0.000111569,  0.000080174, 690.760307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000080174,  0.000111569
2017-03-22 18:50:09.145045, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000012293,  0.000092950,  0.000080174, 703.053307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000080174,  0.000092950
2017-03-22 18:50:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000004879,  0.000092950,  0.000132263, 703.053307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000132263,  0.000092950
2017-03-22 18:50:10.476914, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000004879,  0.000114074,  0.000132263, 707.932307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000132263,  0.000114074
2017-03-22 18:50:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101444,  0.000009159,  0.000114074,  0.000088889, 707.932307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000088889,  0.000114074
2017-03-22 18:50:11.123297, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000009159,  0.000111548,  0.000088889, 717.091307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000088889,  0.000111548
2017-03-22 18:50:11.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101604, -0.000005606,  0.000111548,  0.000102946, 717.091307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000102946,  0.000111548
2017-03-22 18:50:11.995814, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000005606,  0.000103770,  0.000102946, 711.485307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000102946,  0.000103770
2017-03-22 18:50:12.095140, slv, 42010afffe8a0002(unknown)/1,  0.000101553, -0.000005606,  0.000082913,  0.000102946, 711.485307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000102946,  0.000082913
2017-03-22 18:50:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000009876,  0.000082913,  0.000119964, 711.485307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000119964,  0.000082913
2017-03-22 18:50:13.253047, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000009876,  0.000084301,  0.000119964, 721.361307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000119964,  0.000084301
2017-03-22 18:50:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000012218,  0.000084301,  0.000107516, 721.361307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000107516,  0.000084301
2017-03-22 18:50:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000009077,  0.000084301,  0.000077309, 733.579307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077309,  0.000084301
2017-03-22 18:50:14.923154, slv, 42010afffe8a0002(unknown)/1,  0.000101443, -0.000009077,  0.000112228,  0.000077309, 724.502307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077309,  0.000112228
2017-03-22 18:50:15.547608, slv, 42010afffe8a0002(unknown)/1,  0.000101280, -0.000009077,  0.000097223,  0.000077309, 724.502307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077309,  0.000097223
2017-03-22 18:50:15.553011, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000009077,  0.000061704,  0.000077309, 724.502307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077309,  0.000061704
2017-03-22 18:50:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100922, -0.000006732,  0.000061704,  0.000111639, 724.502307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000111639,  0.000061704
2017-03-22 18:50:16.908351, slv, 42010afffe8a0002(unknown)/1,  0.000100922,  0.000006063,  0.000061704,  0.000102332, 717.770307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000102332,  0.000061704
2017-03-22 18:50:17.370095, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000006063,  0.000082400,  0.000102332, 723.833307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000102332,  0.000082400
2017-03-22 18:50:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100610,  0.000013522,  0.000082400,  0.000126245, 723.833307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000126245,  0.000082400
2017-03-22 18:50:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100610, -0.000000877,  0.000082400,  0.000073221, 737.355307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000073221,  0.000082400
2017-03-22 18:50:19.338584, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000000877,  0.000089470,  0.000073221, 736.478307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000073221,  0.000089470
2017-03-22 18:50:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000006280,  0.000089470,  0.000140344, 736.478307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000140344,  0.000089470
2017-03-22 18:50:20.592916, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000006280,  0.000096622,  0.000140344, 742.758307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000140344,  0.000096622
2017-03-22 18:50:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000007441,  0.000096622,  0.000075321, 742.758307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000075321,  0.000096622
2017-03-22 18:50:21.902993, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000007441,  0.000121093,  0.000075321, 750.199307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000075321,  0.000121093
2017-03-22 18:50:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000020316,  0.000121093,  0.000084944, 750.199307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000084944,  0.000121093
2017-03-22 18:50:22.130732, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000020316,  0.000086141,  0.000084944, 729.883307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000084944,  0.000086141
2017-03-22 18:50:22.551678, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000020316,  0.000108606,  0.000084944, 729.883307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000084944,  0.000108606
2017-03-22 18:50:22.633879, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000020316,  0.000087956,  0.000084944, 729.883307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000084944,  0.000087956
2017-03-22 18:50:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000022514,  0.000087956,  0.000070635, 729.883307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000070635,  0.000087956
2017-03-22 18:50:22.932379, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000022514,  0.000107429,  0.000070635, 707.369307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000070635,  0.000107429
2017-03-22 18:50:23.765471, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000022514,  0.000112477,  0.000070635, 707.369307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000070635,  0.000112477
2017-03-22 18:50:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000007758,  0.000112477,  0.000113700, 707.369307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000113700,  0.000112477
2017-03-22 18:50:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000004148,  0.000112477,  0.000077512, 699.611307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077512,  0.000112477
2017-03-22 18:50:25.406809, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000004148,  0.000099883,  0.000077512, 695.463307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000077512,  0.000099883
2017-03-22 18:50:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099604,  0.000000502,  0.000099883,  0.000122850, 695.463307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000122850,  0.000099883
2017-03-22 18:50:26.315639, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000000502,  0.000085459,  0.000122850, 695.965307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000122850,  0.000085459
2017-03-22 18:50:26.577367, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000000502,  0.000097055,  0.000122850, 695.965307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000122850,  0.000097055
2017-03-22 18:50:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000003068,  0.000097055,  0.000082560, 695.965307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000082560,  0.000097055
2017-03-22 18:50:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000006410,  0.000097055,  0.000103961, 699.033307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000103961,  0.000097055
2017-03-22 18:50:28.473990, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000006410,  0.000098760,  0.000103961, 692.623307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000103961,  0.000098760
2017-03-22 18:50:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000014246,  0.000098760,  0.000066983, 692.623307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000066983,  0.000098760
2017-03-22 18:50:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000014040,  0.000098760,  0.000104467, 678.377307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000104467,  0.000098760
2017-03-22 18:50:30.433130, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000014040,  0.000085807,  0.000104467, 664.337307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000104467,  0.000085807
2017-03-22 18:50:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000021428,  0.000085807,  0.000052182, 664.337307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000052182,  0.000085807
2017-03-22 18:50:31.455287, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000021428,  0.000082192,  0.000052182, 642.909307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000052182,  0.000082192
2017-03-22 18:50:31.523235, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000021428,  0.000078092,  0.000052182, 642.909307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000052182,  0.000078092
2017-03-22 18:50:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000010002,  0.000078092,  0.000126486, 642.909307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000126486,  0.000078092
2017-03-22 18:50:32.827394, slv, 42010afffe8a0002(unknown)/1,  0.000098823, -0.000010002,  0.000111262,  0.000126486, 632.907307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000126486,  0.000111262
2017-03-22 18:50:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000012493,  0.000111262,  0.000096254, 632.907307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000096254,  0.000111262
2017-03-22 18:50:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098823,  0.000010843,  0.000111262,  0.000123078, 645.400307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000123078,  0.000111262
2017-03-22 18:50:34.405556, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000010843,  0.000116029,  0.000123078, 656.243307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000123078,  0.000116029
2017-03-22 18:50:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000000412,  0.000116029,  0.000075711, 656.243307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000075711,  0.000116029
2017-03-22 18:50:34.975091, slv, 42010afffe8a0002(unknown)/1,  0.000099136,  0.000000412,  0.000080205,  0.000075711, 656.655307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000075711,  0.000080205
2017-03-22 18:50:35.760134, slv, 42010afffe8a0002(unknown)/1,  0.000098820,  0.000000412,  0.000083915,  0.000075711, 656.655307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000075711,  0.000083915
2017-03-22 18:50:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098820,  0.000004582,  0.000083915,  0.000131414, 656.655307617, S, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000131414,  0.000083915
2017-03-22 18:50:36.789579, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000004582,  0.000072058,  0.000131414, 661.237307617, D, 0.000101152, 491, 0.000000682, 13012, 635, 18,  0.000131414,  0.000072058
2017-03-22 18:50:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098694,  0.000011305,  0.000072058,  0.000088710, 661.237307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000088710,  0.000072058
2017-03-22 18:50:37.547070, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000011305,  0.000106294,  0.000088710, 672.542307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000088710,  0.000106294
2017-03-22 18:50:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000006816,  0.000106294,  0.000122324, 672.542307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000122324,  0.000106294
2017-03-22 18:50:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000008323,  0.000106294,  0.000091738, 679.358307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000091738,  0.000106294
2017-03-22 18:50:39.110684, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000008323,  0.000093091,  0.000091738, 687.681307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000091738,  0.000093091
2017-03-22 18:50:39.471853, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000008323,  0.000088430,  0.000091738, 687.681307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000091738,  0.000088430
2017-03-22 18:50:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098533,  0.000007518,  0.000088430,  0.000120540, 687.681307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120540,  0.000088430
2017-03-22 18:50:40.875627, slv, 42010afffe8a0002(unknown)/1,  0.000098680,  0.000007518,  0.000131023,  0.000120540, 695.199307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120540,  0.000131023
2017-03-22 18:50:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000012075,  0.000131023,  0.000052524, 695.199307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000052524,  0.000131023
2017-03-22 18:50:41.311593, slv, 42010afffe8a0002(unknown)/1,  0.000098663, -0.000012075,  0.000086279,  0.000052524, 683.124307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000052524,  0.000086279
2017-03-22 18:50:41.772029, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000012075,  0.000116470,  0.000052524, 683.124307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000052524,  0.000116470
2017-03-22 18:50:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000020483,  0.000116470,  0.000103514, 683.124307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000103514,  0.000116470
2017-03-22 18:50:42.333519, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000020483,  0.000089956,  0.000103514, 662.641307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000103514,  0.000089956
2017-03-22 18:50:42.439514, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000020483,  0.000109097,  0.000103514, 662.641307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000103514,  0.000109097
2017-03-22 18:50:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000008531,  0.000109097,  0.000076003, 662.641307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000076003,  0.000109097
2017-03-22 18:50:43.524343, slv, 42010afffe8a0002(unknown)/1,  0.000098196, -0.000008531,  0.000089157,  0.000076003, 654.110307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000076003,  0.000089157
2017-03-22 18:50:43.908528, slv, 42010afffe8a0002(unknown)/1,  0.000098196, -0.000006931,  0.000089157,  0.000106587, 654.110307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000106587,  0.000089157
2017-03-22 18:50:44.091261, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000006931,  0.000088538,  0.000106587, 647.179307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000106587,  0.000088538
2017-03-22 18:50:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000006780,  0.000088538,  0.000076118, 647.179307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000076118,  0.000088538
2017-03-22 18:50:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098069, -0.000002959,  0.000088538,  0.000114101, 640.399307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000114101,  0.000088538
2017-03-22 18:50:46.014087, slv, 42010afffe8a0002(unknown)/1,  0.000098110, -0.000002959,  0.000093485,  0.000114101, 637.440307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000114101,  0.000093485
2017-03-22 18:50:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098110, -0.000002526,  0.000093485,  0.000077025, 637.440307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000077025,  0.000093485
2017-03-22 18:50:47.067235, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000002526,  0.000081529,  0.000077025, 634.914307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000077025,  0.000081529
2017-03-22 18:50:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000001664,  0.000081529,  0.000115763, 634.914307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000115763,  0.000081529
2017-03-22 18:50:48.888304, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000001664,  0.000086440,  0.000115763, 633.250307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000115763,  0.000086440
2017-03-22 18:50:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000005141,  0.000086440,  0.000069847, 633.250307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000069847,  0.000086440
2017-03-22 18:50:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000002937,  0.000086440,  0.000120049, 628.109307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120049,  0.000086440
2017-03-22 18:50:50.121102, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000002937,  0.000070725,  0.000120049, 625.172307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120049,  0.000070725
2017-03-22 18:50:50.907297, slv, 42010afffe8a0002(unknown)/1,  0.000097891, -0.000008061,  0.000070725,  0.000059604, 625.172307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000059604,  0.000070725
2017-03-22 18:50:51.401928, slv, 42010afffe8a0002(unknown)/1,  0.000097639, -0.000008061,  0.000076731,  0.000059604, 617.111307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000059604,  0.000076731
2017-03-22 18:50:51.643849, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000008061,  0.000069191,  0.000059604, 617.111307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000059604,  0.000069191
2017-03-22 18:50:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000007706,  0.000069191,  0.000120023, 617.111307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120023,  0.000069191
2017-03-22 18:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097149,  0.000018793,  0.000069191,  0.000111861, 609.405307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000111861,  0.000069191
2017-03-22 18:50:52.958782, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000018793,  0.000127960,  0.000111861, 628.198307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000111861,  0.000127960
2017-03-22 18:50:53.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000035881,  0.000127960,  0.000154121, 628.198307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000154121,  0.000127960
2017-03-22 18:50:54.537927, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000035881,  0.000076872,  0.000154121, 664.079307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000154121,  0.000076872
2017-03-22 18:50:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000013805,  0.000076872,  0.000067952, 664.079307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000067952,  0.000076872
2017-03-22 18:50:55.612840, slv, 42010afffe8a0002(unknown)/1,  0.000097372,  0.000013805,  0.000085294,  0.000067952, 677.884307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000067952,  0.000085294
2017-03-22 18:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097372, -0.000004876,  0.000085294,  0.000117061, 677.884307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000117061,  0.000085294
2017-03-22 18:50:56.568899, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000004876,  0.000108448,  0.000117061, 673.008307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000117061,  0.000108448
2017-03-22 18:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097330,  0.000004517,  0.000108448,  0.000086676, 673.008307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000086676,  0.000108448
2017-03-22 18:50:57.056770, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000004517,  0.000074273,  0.000086676, 677.525307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000086676,  0.000074273
2017-03-22 18:50:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000024820,  0.000074273,  0.000157614, 677.525307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000157614,  0.000074273
2017-03-22 18:50:58.393261, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000024820,  0.000092870,  0.000157614, 702.345307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000157614,  0.000092870
2017-03-22 18:50:58.908522, slv, 42010afffe8a0002(unknown)/1,  0.000097406,  0.000027985,  0.000092870,  0.000093082, 702.345307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000093082,  0.000092870
2017-03-22 18:50:59.245891, slv, 42010afffe8a0002(unknown)/1,  0.000097748,  0.000027985,  0.000133587,  0.000093082, 730.330307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000093082,  0.000133587
2017-03-22 18:50:59.692772, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000027985,  0.000105896,  0.000093082, 730.330307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000093082,  0.000105896
2017-03-22 18:50:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097883,  0.000011104,  0.000105896,  0.000124416, 730.330307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000124416,  0.000105896
2017-03-22 18:51:00.051322, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000011104,  0.000108998,  0.000124416, 741.434307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000124416,  0.000108998
2017-03-22 18:51:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000003872,  0.000108998,  0.000079254, 741.434307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000079254,  0.000108998
2017-03-22 18:51:00.971700, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000003872,  0.000081917,  0.000079254, 745.306307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000079254,  0.000081917
2017-03-22 18:51:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000007070,  0.000081917,  0.000130980, 745.306307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000130980,  0.000081917
2017-03-22 18:51:02.722703, slv, 42010afffe8a0002(unknown)/1,  0.000098094,  0.000007070,  0.000110861,  0.000130980, 752.376307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000130980,  0.000110861
2017-03-22 18:51:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098094,  0.000027510,  0.000110861,  0.000120187, 752.376307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120187,  0.000110861
2017-03-22 18:51:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000098094,  0.000022290,  0.000110861,  0.000120583, 779.886307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120583,  0.000110861
2017-03-22 18:51:04.659179, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000022290,  0.000093288,  0.000120583, 802.176307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000120583,  0.000093288
2017-03-22 18:51:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098341, -0.000000073,  0.000093288,  0.000075707, 802.176307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000075707,  0.000093288
2017-03-22 18:51:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098341,  0.000004740,  0.000093288,  0.000130456, 802.103307617, S, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000130456,  0.000093288
2017-03-22 18:51:06.149241, slv, 42010afffe8a0002(unknown)/1,  0.000098583,  0.000004740,  0.000111069,  0.000130456, 806.843307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000130456,  0.000111069
2017-03-22 18:51:06.685040, slv, 42010afffe8a0002(unknown)/1,  0.000098891,  0.000004740,  0.000101222,  0.000130456, 806.843307617, D, 0.000100267, 947, 0.000000452, 12042, 698, 32,  0.000130456,  0.000101222
2017-03-22 18:51:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098891, -0.000010175,  0.000101222,  0.000046426, 806.843307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000046426,  0.000101222
2017-03-22 18:51:07.650879, slv, 42010afffe8a0002(unknown)/1,  0.000098759, -0.000010175,  0.000083671,  0.000046426, 796.668307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000046426,  0.000083671
2017-03-22 18:51:07.898301, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000010175,  0.000109014,  0.000046426, 796.668307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000046426,  0.000109014
2017-03-22 18:51:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000030629,  0.000109014,  0.000089537, 796.668307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000089537,  0.000109014
2017-03-22 18:51:07.997566, slv, 42010afffe8a0002(unknown)/1,  0.000098137, -0.000030629,  0.000098555,  0.000089537, 766.039307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000089537,  0.000098555
2017-03-22 18:51:08.908526, slv, 42010afffe8a0002(unknown)/1,  0.000098137,  0.000004969,  0.000098555,  0.000116869, 766.039307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000116869,  0.000098555
2017-03-22 18:51:09.324465, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000004969,  0.000124865,  0.000116869, 771.008307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000116869,  0.000124865
2017-03-22 18:51:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098283,  0.000012788,  0.000124865,  0.000105128, 771.008307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000105128,  0.000124865
2017-03-22 18:51:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000003330,  0.000124865,  0.000084778, 783.796307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000084778,  0.000124865
2017-03-22 18:51:10.975413, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000003330,  0.000129396,  0.000084778, 780.466307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000084778,  0.000129396
2017-03-22 18:51:11.510619, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000003330,  0.000114465,  0.000084778, 780.466307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000084778,  0.000114465
2017-03-22 18:51:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000014045,  0.000114465,  0.000084016, 780.466307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000084016,  0.000114465
2017-03-22 18:51:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000021203,  0.000114465,  0.000155595, 766.421307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000155595,  0.000114465
2017-03-22 18:51:13.297805, slv, 42010afffe8a0002(unknown)/1,  0.000098862,  0.000021203,  0.000105936,  0.000155595, 787.624307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000155595,  0.000105936
2017-03-22 18:51:13.510072, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000021203,  0.000131947,  0.000155595, 787.624307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000155595,  0.000131947
2017-03-22 18:51:13.908579, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000033483,  0.000131947,  0.000109436, 787.624307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000109436,  0.000131947
2017-03-22 18:51:14.151187, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000033483,  0.000132841,  0.000109436, 821.107307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000109436,  0.000132841
2017-03-22 18:51:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000001272,  0.000132841,  0.000092548, 821.107307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000092548,  0.000132841
2017-03-22 18:51:15.023035, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000001272,  0.000133088,  0.000092548, 822.379307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000092548,  0.000133088
2017-03-22 18:51:15.802219, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000001272,  0.000112184,  0.000092548, 822.379307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000092548,  0.000112184
2017-03-22 18:51:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000023802,  0.000112184,  0.000155394, 822.379307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000155394,  0.000112184
2017-03-22 18:51:16.365926, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000023802,  0.000115055,  0.000155394, 846.181307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000155394,  0.000115055
2017-03-22 18:51:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000039738,  0.000115055,  0.000125089, 846.181307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000125089,  0.000115055
2017-03-22 18:51:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100647,  0.000014803,  0.000115055,  0.000105812, 885.919307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000105812,  0.000115055
2017-03-22 18:51:18.290827, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000014803,  0.000125759,  0.000105812, 900.722307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000105812,  0.000125759
2017-03-22 18:51:18.890901, slv, 42010afffe8a0002(unknown)/1,  0.000101247,  0.000014803,  0.000120967,  0.000105812, 900.722307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000105812,  0.000120967
2017-03-22 18:51:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000028774,  0.000120967,  0.000038535, 900.722307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000038535,  0.000120967
2017-03-22 18:51:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000040103,  0.000120967,  0.000083752, 871.948307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000083752,  0.000120967
2017-03-22 18:51:20.687500, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000040103,  0.000114242,  0.000083752, 831.845307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000083752,  0.000114242
2017-03-22 18:51:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000023952,  0.000114242,  0.000070914, 831.845307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000070914,  0.000114242
2017-03-22 18:51:21.893061, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000023952,  0.000105100,  0.000070914, 807.893307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000070914,  0.000105100
2017-03-22 18:51:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101202, -0.000030142,  0.000105100,  0.000071328, 807.893307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000071328,  0.000105100
2017-03-22 18:51:22.734986, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000030142,  0.000099212,  0.000071328, 777.751307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000071328,  0.000099212
2017-03-22 18:51:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000044774,  0.000099212,  0.000041299, 777.751307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000041299,  0.000099212
2017-03-22 18:51:23.846400, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000044774,  0.000112761,  0.000041299, 732.977307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000041299,  0.000112761
2017-03-22 18:51:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000019000,  0.000112761,  0.000122339, 732.977307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000122339,  0.000112761
2017-03-22 18:51:24.631010, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000019000,  0.000104979,  0.000122339, 713.977307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000122339,  0.000104979
2017-03-22 18:51:24.908369, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000006689,  0.000104979,  0.000092285, 713.977307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000092285,  0.000104979
2017-03-22 18:51:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000003188,  0.000104979,  0.000102502, 720.666307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000102502,  0.000104979
2017-03-22 18:51:26.547556, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000003188,  0.000097015,  0.000102502, 717.478307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000102502,  0.000097015
2017-03-22 18:51:26.614956, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000003188,  0.000179065,  0.000102502, 717.478307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000102502,  0.000179065
2017-03-22 18:51:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000020028,  0.000179065,  0.000059007, 717.478307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000059007,  0.000179065
2017-03-22 18:51:27.887344, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000020028,  0.000097935,  0.000059007, 697.450307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000059007,  0.000097935
2017-03-22 18:51:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000017440,  0.000097935,  0.000108215, 697.450307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000108215,  0.000097935
2017-03-22 18:51:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000003492,  0.000097935,  0.000087038, 680.010307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000087038,  0.000097935
2017-03-22 18:51:29.140275, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000003492,  0.000108662,  0.000087038, 676.518307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000087038,  0.000108662
2017-03-22 18:51:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000001502,  0.000108662,  0.000111992, 676.518307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000111992,  0.000108662
2017-03-22 18:51:30.060043, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000001502,  0.000088147,  0.000111992, 675.016307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000111992,  0.000088147
2017-03-22 18:51:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000005805,  0.000088147,  0.000078198, 675.016307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000078198,  0.000088147
2017-03-22 18:51:31.779301, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000005805,  0.000115109,  0.000078198, 669.211307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000078198,  0.000115109
2017-03-22 18:51:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000000683,  0.000115109,  0.000122166, 669.211307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000122166,  0.000115109
2017-03-22 18:51:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100846, -0.000005091,  0.000115109,  0.000069344, 668.528307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000069344,  0.000115109
2017-03-22 18:51:33.390634, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000005091,  0.000110274,  0.000069344, 663.437307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000069344,  0.000110274
2017-03-22 18:51:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000015385,  0.000110274,  0.000101460, 663.437307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000101460,  0.000110274
2017-03-22 18:51:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000008899,  0.000110274,  0.000082197, 648.052307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000082197,  0.000110274
2017-03-22 18:51:35.230727, slv, 42010afffe8a0002(unknown)/1,  0.000100513, -0.000008899,  0.000086408,  0.000082197, 639.153307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000082197,  0.000086408
2017-03-22 18:51:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000001042,  0.000086408,  0.000121127, 639.153307617, S, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000121127,  0.000086408
2017-03-22 18:51:36.700727, slv, 42010afffe8a0002(unknown)/1,  0.000100498,  0.000001042,  0.000108463,  0.000121127, 640.195307617, D, 0.000098016, 508, 0.000004854, 13444, 686, 58,  0.000121127,  0.000108463
2017-03-22 18:51:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000000720,  0.000108463,  0.000078443, 640.195307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000078443,  0.000108463
2017-03-22 18:51:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100498, -0.000008436,  0.000108463,  0.000105681, 639.475307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000105681,  0.000108463
2017-03-22 18:51:38.248399, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000008436,  0.000093941,  0.000105681, 631.039307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000105681,  0.000093941
2017-03-22 18:51:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000012301,  0.000093941,  0.000070820, 631.039307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000070820,  0.000093941
2017-03-22 18:51:39.578404, slv, 42010afffe8a0002(unknown)/1,  0.000100394, -0.000012301,  0.000078172,  0.000070820, 618.738307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000070820,  0.000078172
2017-03-22 18:51:39.583874, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000012301,  0.000067804,  0.000070820, 618.738307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000070820,  0.000067804
2017-03-22 18:51:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000001610,  0.000067804,  0.000126514, 618.738307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000126514,  0.000067804
2017-03-22 18:51:40.097358, slv, 42010afffe8a0002(unknown)/1,  0.000099735, -0.000001610,  0.000079893,  0.000126514, 617.128307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000126514,  0.000079893
2017-03-22 18:51:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000099735,  0.000014338,  0.000079893,  0.000101848, 617.128307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000101848,  0.000079893
2017-03-22 18:51:41.674627, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000014338,  0.000099879,  0.000101848, 631.466307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000101848,  0.000099879
2017-03-22 18:51:41.779465, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000014338,  0.000081868,  0.000101848, 631.466307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000101848,  0.000081868
2017-03-22 18:51:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000005455,  0.000081868,  0.000108516, 631.466307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000108516,  0.000081868
2017-03-22 18:51:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099718,  0.000001242,  0.000081868,  0.000093404, 636.921307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000093404,  0.000081868
2017-03-22 18:51:43.619630, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000001242,  0.000113727,  0.000093404, 638.163307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000093404,  0.000113727
2017-03-22 18:51:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000034476,  0.000113727,  0.000174954, 638.163307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000174954,  0.000113727
2017-03-22 18:51:44.847685, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000034476,  0.000113056,  0.000174954, 672.639307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000174954,  0.000113056
2017-03-22 18:51:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000045341,  0.000113056,  0.000115480, 672.639307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000115480,  0.000113056
2017-03-22 18:51:45.487662, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000045341,  0.000103156,  0.000115480, 717.980307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000115480,  0.000103156
2017-03-22 18:51:45.908376, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000005007,  0.000103156,  0.000095078, 717.980307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000095078,  0.000103156
2017-03-22 18:51:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000007039,  0.000103156,  0.000119960, 722.987307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000119960,  0.000103156
2017-03-22 18:51:47.114827, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000007039,  0.000089740,  0.000119960, 730.026307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000119960,  0.000089740
2017-03-22 18:51:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000014046,  0.000089740,  0.000109196, 730.026307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000109196,  0.000089740
2017-03-22 18:51:48.555042, slv, 42010afffe8a0002(unknown)/1,  0.000100719,  0.000014046,  0.000118168,  0.000109196, 744.072307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000109196,  0.000118168
2017-03-22 18:51:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100719, -0.000021033,  0.000118168,  0.000050040, 744.072307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000050040,  0.000118168
2017-03-22 18:51:49.836027, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000021033,  0.000094120,  0.000050040, 723.039307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000050040,  0.000094120
2017-03-22 18:51:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100597, -0.000029193,  0.000094120,  0.000092889, 723.039307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000092889,  0.000094120
2017-03-22 18:51:50.334920, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000029193,  0.000093121,  0.000092889, 693.846307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000092889,  0.000093121
2017-03-22 18:51:50.554110, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000029193,  0.000088852,  0.000092889, 693.846307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000092889,  0.000088852
2017-03-22 18:51:50.908261, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000026530,  0.000088852,  0.000054831, 693.846307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000054831,  0.000088852
2017-03-22 18:51:51.907264, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000040002,  0.000088852,  0.000065532, 667.316307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000065532,  0.000088852
2017-03-22 18:51:52.398859, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000040002,  0.000079279,  0.000065532, 627.314307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000065532,  0.000079279
2017-03-22 18:51:52.822515, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000040002,  0.000083777,  0.000065532, 627.314307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000065532,  0.000083777
2017-03-22 18:51:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000026781,  0.000083777,  0.000080572, 627.314307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000080572,  0.000083777
2017-03-22 18:51:53.641740, slv, 42010afffe8a0002(unknown)/1,  0.000099135, -0.000026781,  0.000079224,  0.000080572, 600.533307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000080572,  0.000079224
2017-03-22 18:51:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000003034,  0.000079224,  0.000124114, 600.533307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000124114,  0.000079224
2017-03-22 18:51:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000001123,  0.000079224,  0.000076403, 603.567307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000076403,  0.000079224
2017-03-22 18:51:55.282845, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000001123,  0.000081321,  0.000076403, 604.690307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000076403,  0.000081321
2017-03-22 18:51:55.908395, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000001040,  0.000081321,  0.000119479, 604.690307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000119479,  0.000081321
2017-03-22 18:51:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000003483,  0.000081321,  0.000085139, 603.650307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000085139,  0.000081321
2017-03-22 18:51:56.911830, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000003483,  0.000049770,  0.000085139, 607.133307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000085139,  0.000049770
2017-03-22 18:51:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000018682,  0.000049770,  0.000149475, 607.133307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000149475,  0.000049770
2017-03-22 18:51:58.572791, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000018682,  0.000082786,  0.000149475, 625.815307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000149475,  0.000082786
2017-03-22 18:51:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098321,  0.000028065,  0.000082786,  0.000103401, 625.815307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000103401,  0.000082786
2017-03-22 18:51:59.325133, slv, 42010afffe8a0002(unknown)/1,  0.000098432,  0.000028065,  0.000085992,  0.000103401, 653.880307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000103401,  0.000085992
2017-03-22 18:51:59.738840, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000028065,  0.000104004,  0.000103401, 653.880307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000103401,  0.000104004
2017-03-22 18:51:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098444,  0.000008536,  0.000104004,  0.000110437, 653.880307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000110437,  0.000104004
2017-03-22 18:52:00.908466, slv, 42010afffe8a0002(unknown)/1,  0.000098444, -0.000002591,  0.000104004,  0.000081269, 662.416307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000081269,  0.000104004
2017-03-22 18:52:01.316162, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000002591,  0.000081074,  0.000081269, 659.825307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000081269,  0.000081074
2017-03-22 18:52:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098350,  0.000026702,  0.000081074,  0.000168929, 659.825307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000168929,  0.000081074
2017-03-22 18:52:02.135745, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000026702,  0.000090606,  0.000168929, 686.527307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000168929,  0.000090606
2017-03-22 18:52:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098461,  0.000015294,  0.000090606,  0.000058470, 686.527307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000058470,  0.000090606
2017-03-22 18:52:03.821683, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000015294,  0.000090459,  0.000058470, 701.821307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000058470,  0.000090459
2017-03-22 18:52:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000012156,  0.000090459,  0.000114197, 701.821307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000114197,  0.000090459
2017-03-22 18:52:04.651773, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000012156,  0.000082410,  0.000114197, 689.665307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000114197,  0.000082410
2017-03-22 18:52:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000025181,  0.000082410,  0.000133012, 689.665307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000133012,  0.000082410
2017-03-22 18:52:05.908472, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000018906,  0.000082410,  0.000101457, 714.846307617, S, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000101457,  0.000082410
2017-03-22 18:52:06.391002, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000018906,  0.000109022,  0.000101457, 733.752307617, D, 0.000100157, 1054, -0.000005555, 20245, 752, 77,  0.000101457,  0.000109022
2017-03-22 18:52:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000001628,  0.000109022,  0.000098511, 733.752307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000098511,  0.000109022
2017-03-22 18:52:07.796106, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000001628,  0.000113577,  0.000098511, 735.380307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000098511,  0.000113577
2017-03-22 18:52:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000011701,  0.000113577,  0.000121769, 735.380307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000121769,  0.000113577
2017-03-22 18:52:08.237418, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000011701,  0.000110149,  0.000121769, 747.081307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000121769,  0.000110149
2017-03-22 18:52:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098690,  0.000007937,  0.000110149,  0.000091289, 747.081307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000091289,  0.000110149
2017-03-22 18:52:09.816622, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000007937,  0.000100649,  0.000091289, 755.018307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000091289,  0.000100649
2017-03-22 18:52:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098804,  0.000008412,  0.000100649,  0.000123028, 755.018307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000123028,  0.000100649
2017-03-22 18:52:10.691589, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000008412,  0.000131721,  0.000123028, 763.430307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000123028,  0.000131721
2017-03-22 18:52:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000008227,  0.000131721,  0.000058327, 763.430307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000058327,  0.000131721
2017-03-22 18:52:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000000830,  0.000131721,  0.000141344, 755.203307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000141344,  0.000131721
2017-03-22 18:52:12.680515, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000000830,  0.000127829,  0.000141344, 756.033307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000141344,  0.000127829
2017-03-22 18:52:12.907490, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000040651,  0.000127829,  0.000138470, 756.033307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000138470,  0.000127829
2017-03-22 18:52:13.589532, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000040651,  0.000112602,  0.000138470, 796.684307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000138470,  0.000112602
2017-03-22 18:52:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099982,  0.000023368,  0.000112602,  0.000107755, 796.684307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000107755,  0.000112602
2017-03-22 18:52:14.469945, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000023368,  0.000100576,  0.000107755, 820.052307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000107755,  0.000100576
2017-03-22 18:52:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100214,  0.000026397,  0.000100576,  0.000145237, 820.052307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000145237,  0.000100576
2017-03-22 18:52:14.972096, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000026397,  0.000131918,  0.000145237, 846.449307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000145237,  0.000131918
2017-03-22 18:52:15.458253, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000026397,  0.000102209,  0.000145237, 846.449307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000145237,  0.000102209
2017-03-22 18:52:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000101023,  0.000016376,  0.000102209,  0.000088752, 846.449307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000088752,  0.000102209
2017-03-22 18:52:16.443497, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000016376,  0.000135384,  0.000088752, 862.825307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000088752,  0.000135384
2017-03-22 18:52:16.786547, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000016376,  0.000972482,  0.000088752, 862.825307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000088752,  0.000972482
2017-03-22 18:52:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000031719,  0.000972482,  0.000053557, 862.825307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000053557,  0.000972482
2017-03-22 18:52:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104725, -0.000027776,  0.000972482,  0.000100340, 831.106307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000100340,  0.000972482
2017-03-22 18:52:18.499837, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000027776,  0.000115433,  0.000100340, 803.330307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000100340,  0.000115433
2017-03-22 18:52:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000033482,  0.000115433,  0.000045496, 803.330307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000045496,  0.000115433
2017-03-22 18:52:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000022749,  0.000115433,  0.000125160, 769.848307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000125160,  0.000115433
2017-03-22 18:52:20.124850, slv, 42010afffe8a0002(unknown)/1,  0.000108110, -0.000022749,  0.000099886,  0.000125160, 747.099307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000125160,  0.000099886
2017-03-22 18:52:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000016751,  0.000099886,  0.000124531, 747.099307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000124531,  0.000099886
2017-03-22 18:52:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108110,  0.000026585,  0.000099886,  0.000144860, 763.850307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000144860,  0.000099886
2017-03-22 18:52:22.094094, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000026585,  0.000109255,  0.000144860, 790.435307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000144860,  0.000109255
2017-03-22 18:52:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000027564,  0.000109255,  0.000126671, 790.435307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000126671,  0.000109255
2017-03-22 18:52:23.248363, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000027564,  0.000112417,  0.000126671, 817.999307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000126671,  0.000112417
2017-03-22 18:52:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000018410,  0.000112417,  0.000126969, 817.999307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000126969,  0.000112417
2017-03-22 18:52:24.154274, slv, 42010afffe8a0002(unknown)/1,  0.000108753,  0.000018410,  0.000125956,  0.000126969, 836.409307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000126969,  0.000125956
2017-03-22 18:52:24.622293, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000018410,  0.000144224,  0.000126969, 836.409307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000126969,  0.000144224
2017-03-22 18:52:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000007488,  0.000144224,  0.000075682, 836.409307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000075682,  0.000144224
2017-03-22 18:52:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000015695,  0.000144224,  0.000111129, 828.921307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000111129,  0.000144224
2017-03-22 18:52:25.995687, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000015695,  0.000136691,  0.000111129, 813.226307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000111129,  0.000136691
2017-03-22 18:52:26.746229, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000015695,  0.000128243,  0.000111129, 813.226307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000111129,  0.000128243
2017-03-22 18:52:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000024,  0.000128243,  0.000107541, 813.226307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000107541,  0.000128243
2017-03-22 18:52:27.637780, slv, 42010afffe8a0002(unknown)/1,  0.000109707, -0.000000024,  0.000114489,  0.000107541, 813.202307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000107541,  0.000114489
2017-03-22 18:52:27.830255, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000000024,  0.000116924,  0.000107541, 813.202307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000107541,  0.000116924
2017-03-22 18:52:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000001391,  0.000116924,  0.000109031, 813.202307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000109031,  0.000116924
2017-03-22 18:52:28.221797, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000001391,  0.000137815,  0.000109031, 811.811307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000109031,  0.000137815
2017-03-22 18:52:28.742376, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000001391,  0.000147267,  0.000109031, 811.811307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000109031,  0.000147267
2017-03-22 18:52:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000019828,  0.000147267,  0.000071161, 811.811307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000071161,  0.000147267
2017-03-22 18:52:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000017310,  0.000147267,  0.000114442, 791.983307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000114442,  0.000147267
2017-03-22 18:52:30.595553, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000017310,  0.000110025,  0.000114442, 774.673307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000114442,  0.000110025
2017-03-22 18:52:30.907605, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000082340,  0.000110025,  0.000270619, 774.673307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000270619,  0.000110025
2017-03-22 18:52:31.739451, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000082340,  0.000133831,  0.000270619, 857.013307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000270619,  0.000133831
2017-03-22 18:52:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000072908,  0.000133831,  0.000096468, 857.013307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000096468,  0.000133831
2017-03-22 18:52:32.673632, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000072908,  0.000190085,  0.000096468, 929.921307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000096468,  0.000190085
2017-03-22 18:52:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000036543,  0.000190085,  0.000053415, 929.921307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000053415,  0.000190085
2017-03-22 18:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000042716,  0.000190085,  0.000085087, 893.378307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000085087,  0.000190085
2017-03-22 18:52:34.103980, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000042716,  0.000129752,  0.000085087, 850.662307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000085087,  0.000129752
2017-03-22 18:52:34.907546, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000000325,  0.000129752,  0.000139708, 850.662307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000139708,  0.000129752
2017-03-22 18:52:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000016146,  0.000129752,  0.000116939, 850.987307617, S, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000116939,  0.000129752
2017-03-22 18:52:36.067228, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000016146,  0.000130729,  0.000116939, 867.133307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000116939,  0.000130729
2017-03-22 18:52:36.687271, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000016146,  0.000133247,  0.000116939, 867.133307617, D, 0.000099474, 882, 0.000003119, 19765, 662, 46,  0.000116939,  0.000133247
2017-03-22 18:52:36.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000011924,  0.000133247,  0.000083812, 867.133307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000083812,  0.000133247
2017-03-22 18:52:36.947642, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000011924,  0.000127836,  0.000083812, 855.209307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000083812,  0.000127836
2017-03-22 18:52:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000017298,  0.000127836,  0.000106482, 855.209307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106482,  0.000127836
2017-03-22 18:52:38.650069, slv, 42010afffe8a0002(unknown)/1,  0.000112560, -0.000017298,  0.000154919,  0.000106482, 837.911307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106482,  0.000154919
2017-03-22 18:52:38.674973, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000017298,  0.000094750,  0.000106482, 837.911307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106482,  0.000094750
2017-03-22 18:52:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112608, -0.000021350,  0.000094750,  0.000075893, 837.911307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000075893,  0.000094750
2017-03-22 18:52:39.376653, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000021350,  0.000179856,  0.000075893, 816.561307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000075893,  0.000179856
2017-03-22 18:52:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000029761,  0.000179856,  0.000089825, 816.561307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000089825,  0.000179856
2017-03-22 18:52:40.658048, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000029761,  0.000125481,  0.000089825, 786.800307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000089825,  0.000125481
2017-03-22 18:52:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000035619,  0.000125481,  0.000064283, 786.800307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000064283,  0.000125481
2017-03-22 18:52:41.557802, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000035619,  0.000101689,  0.000064283, 751.181307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000064283,  0.000101689
2017-03-22 18:52:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000014677,  0.000101689,  0.000131519, 751.181307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000131519,  0.000101689
2017-03-22 18:52:42.248133, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000014677,  0.000097368,  0.000131519, 736.504307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000131519,  0.000097368
2017-03-22 18:52:42.438569, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000014677,  0.000108707,  0.000131519, 736.504307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000131519,  0.000108707
2017-03-22 18:52:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000004713,  0.000108707,  0.000083804, 736.504307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000083804,  0.000108707
2017-03-22 18:52:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000009535,  0.000108707,  0.000121740, 731.791307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000121740,  0.000108707
2017-03-22 18:52:44.218690, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000009535,  0.000108897,  0.000121740, 722.256307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000121740,  0.000108897
2017-03-22 18:52:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000008890,  0.000108897,  0.000085180, 722.256307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000085180,  0.000108897
2017-03-22 18:52:45.411048, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000008890,  0.000097453,  0.000085180, 713.366307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000085180,  0.000097453
2017-03-22 18:52:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000002445,  0.000097453,  0.000144352, 713.366307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000144352,  0.000097453
2017-03-22 18:52:46.087608, slv, 42010afffe8a0002(unknown)/1,  0.000112477,  0.000002445,  0.000180240,  0.000144352, 715.811307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000144352,  0.000180240
2017-03-22 18:52:46.852945, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000002445,  0.000251662,  0.000144352, 715.811307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000144352,  0.000251662
2017-03-22 18:52:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000017867,  0.000251662,  0.000117167, 715.811307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000117167,  0.000251662
2017-03-22 18:52:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000001672,  0.000251662,  0.000106558, 733.678307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106558,  0.000251662
2017-03-22 18:52:48.387162, slv, 42010afffe8a0002(unknown)/1,  0.000114114, -0.000001672,  0.000099925,  0.000106558, 732.006307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106558,  0.000099925
2017-03-22 18:52:48.777685, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000001672,  0.000102069,  0.000106558, 732.006307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000106558,  0.000102069
2017-03-22 18:52:48.907520, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000051531,  0.000102069,  0.000223990, 732.006307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000223990,  0.000102069
2017-03-22 18:52:49.167788, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000051531,  0.000111986,  0.000223990, 783.537307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000223990,  0.000111986
2017-03-22 18:52:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000053548,  0.000111986,  0.000111356, 783.537307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000111356,  0.000111986
2017-03-22 18:52:50.671316, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000053548,  0.000117054,  0.000111356, 837.085307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000111356,  0.000117054
2017-03-22 18:52:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000022569,  0.000117054,  0.000162798, 837.085307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000162798,  0.000117054
2017-03-22 18:52:51.908308, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000025420,  0.000117054,  0.000117479, 859.654307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000117479,  0.000117054
2017-03-22 18:52:52.215965, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000025420,  0.000151766,  0.000117479, 885.074307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000117479,  0.000151766
2017-03-22 18:52:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000018695,  0.000151766,  0.000074718, 885.074307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000074718,  0.000151766
2017-03-22 18:52:53.511878, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000018695,  0.000143562,  0.000074718, 866.379307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000074718,  0.000143562
2017-03-22 18:52:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000033169,  0.000143562,  0.000088790, 866.379307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000088790,  0.000143562
2017-03-22 18:52:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000041302,  0.000143562,  0.000058563, 833.210307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000058563,  0.000143562
2017-03-22 18:52:55.483236, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000041302,  0.000109988,  0.000058563, 791.908307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000058563,  0.000109988
2017-03-22 18:52:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000036904,  0.000109988,  0.000097301, 791.908307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000097301,  0.000109988
2017-03-22 18:52:56.401121, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000036904,  0.000112826,  0.000097301, 755.004307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000097301,  0.000112826
2017-03-22 18:52:56.447465, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000036904,  0.000107601,  0.000097301, 755.004307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000097301,  0.000107601
2017-03-22 18:52:56.908254, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000034720,  0.000107601,  0.000062167, 755.004307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000062167,  0.000107601
2017-03-22 18:52:57.310328, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000034720,  0.000111070,  0.000062167, 720.284307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000062167,  0.000111070
2017-03-22 18:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021931,  0.000111070,  0.000122094, 720.284307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000122094,  0.000111070
2017-03-22 18:52:58.420591, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000021931,  0.000137258,  0.000122094, 698.353307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000122094,  0.000137258
2017-03-22 18:52:58.858376, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000021931,  0.000106491,  0.000122094, 698.353307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000122094,  0.000106491
2017-03-22 18:52:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000006348,  0.000106491,  0.000093063, 698.353307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000093063,  0.000106491
2017-03-22 18:52:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000000085,  0.000106491,  0.000134997, 692.005307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000134997,  0.000106491
2017-03-22 18:53:00.241716, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000000085,  0.000110035,  0.000134997, 692.090307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000134997,  0.000110035
2017-03-22 18:53:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000017386,  0.000110035,  0.000058190, 692.090307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000058190,  0.000110035
2017-03-22 18:53:01.205032, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000017386,  0.000156151,  0.000058190, 674.704307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000058190,  0.000156151
2017-03-22 18:53:01.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114028, -0.000005584,  0.000156151,  0.000158684, 674.704307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000158684,  0.000156151
2017-03-22 18:53:02.786676, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000005584,  0.000229287,  0.000158684, 669.120307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000158684,  0.000229287
2017-03-22 18:53:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000000495,  0.000229287,  0.000070932, 669.120307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000070932,  0.000229287
2017-03-22 18:53:03.103875, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000000495,  0.000110265,  0.000070932, 669.615307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000070932,  0.000110265
2017-03-22 18:53:03.497488, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000000495,  0.000096961,  0.000070932, 669.615307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000070932,  0.000096961
2017-03-22 18:53:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000024807,  0.000096961,  0.000108650, 669.615307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000108650,  0.000096961
2017-03-22 18:53:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000004481,  0.000096961,  0.000111584, 644.808307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000111584,  0.000096961
2017-03-22 18:53:05.042233, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000004481,  0.000121242,  0.000111584, 640.327307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000111584,  0.000121242
2017-03-22 18:53:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000000307,  0.000121242,  0.000118001, 640.327307617, S, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000118001,  0.000121242
2017-03-22 18:53:05.979376, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000000307,  0.000096176,  0.000118001, 640.634307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000118001,  0.000096176
2017-03-22 18:53:06.633302, slv, 42010afffe8a0002(unknown)/1,  0.000114269,  0.000000307,  0.000108913,  0.000118001, 640.634307617, D, 0.000106264, 5063, 0.000004446, 29319, 809, 48,  0.000118001,  0.000108913
2017-03-22 18:53:06.908460, slv, 42010afffe8a0002(unknown)/1,  0.000114269, -0.000015887,  0.000108913,  0.000078866, 640.634307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000078866,  0.000108913
2017-03-22 18:53:07.880307, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000015887,  0.000106120,  0.000078866, 624.747307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000078866,  0.000106120
2017-03-22 18:53:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000020679,  0.000106120,  0.000108137, 624.747307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000108137,  0.000106120
2017-03-22 18:53:08.842365, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000020679,  0.000087187,  0.000108137, 604.068307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000108137,  0.000087187
2017-03-22 18:53:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000022357,  0.000087187,  0.000075037, 604.068307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000075037,  0.000087187
2017-03-22 18:53:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000010497,  0.000087187,  0.000131560, 581.711307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000131560,  0.000087187
2017-03-22 18:53:10.197605, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000010497,  0.000068286,  0.000131560, 571.214307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000131560,  0.000068286
2017-03-22 18:53:10.725985, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000010497,  0.000121791,  0.000131560, 571.214307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000131560,  0.000121791
2017-03-22 18:53:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000016821,  0.000121791,  0.000129436, 571.214307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000129436,  0.000121791
2017-03-22 18:53:11.908416, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000011944,  0.000121791,  0.000121568, 588.035307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000121568,  0.000121791
2017-03-22 18:53:12.587659, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000011944,  0.000098725,  0.000121568, 599.979307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000121568,  0.000098725
2017-03-22 18:53:12.633264, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000011944,  0.000099947,  0.000121568, 599.979307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000121568,  0.000099947
2017-03-22 18:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000005642,  0.000099947,  0.000094290, 599.979307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000094290,  0.000099947
2017-03-22 18:53:13.351835, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000005642,  0.000092604,  0.000094290, 594.337307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000094290,  0.000092604
2017-03-22 18:53:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000001376,  0.000092604,  0.000135451, 594.337307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000135451,  0.000092604
2017-03-22 18:53:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000000611,  0.000092604,  0.000090137, 595.713307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000090137,  0.000092604
2017-03-22 18:53:14.993749, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000000611,  0.000084301,  0.000090137, 595.102307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000090137,  0.000084301
2017-03-22 18:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113045, -0.000007206,  0.000084301,  0.000121901, 595.102307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000121901,  0.000084301
2017-03-22 18:53:16.231408, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000007206,  0.000116120,  0.000121901, 587.896307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000121901,  0.000116120
2017-03-22 18:53:16.908371, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000014024,  0.000116120,  0.000075985, 587.896307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000075985,  0.000116120
2017-03-22 18:53:17.626316, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000014024,  0.000098851,  0.000075985, 573.872307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000075985,  0.000098851
2017-03-22 18:53:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112739, -0.000010216,  0.000098851,  0.000129211, 573.872307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000129211,  0.000098851
2017-03-22 18:53:18.033133, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000010216,  0.000128558,  0.000129211, 563.656307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000129211,  0.000128558
2017-03-22 18:53:18.805254, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000010216,  0.000090134,  0.000129211, 563.656307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000129211,  0.000090134
2017-03-22 18:53:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000003445,  0.000090134,  0.000103188, 563.656307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103188,  0.000090134
2017-03-22 18:53:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000033359,  0.000090134,  0.000189071, 567.101307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000189071,  0.000090134
2017-03-22 18:53:20.590561, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000033359,  0.000101165,  0.000189071, 600.460307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000189071,  0.000101165
2017-03-22 18:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112999,  0.000033577,  0.000101165,  0.000103853, 600.460307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103853,  0.000101165
2017-03-22 18:53:21.387311, slv, 42010afffe8a0002(unknown)/1,  0.000113111,  0.000033577,  0.000086491,  0.000103853, 634.037307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103853,  0.000086491
2017-03-22 18:53:21.662874, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000033577,  0.000096711,  0.000103853, 634.037307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103853,  0.000096711
2017-03-22 18:53:21.908822, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000006647,  0.000096711,  0.000135311, 634.037307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000135311,  0.000096711
2017-03-22 18:53:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000007864,  0.000096711,  0.000106158, 640.684307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000096711
2017-03-22 18:53:22.992676, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000007864,  0.000104870,  0.000106158, 648.548307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000104870
2017-03-22 18:53:23.085254, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000007864,  0.000091562,  0.000106158, 648.548307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000091562
2017-03-22 18:53:23.332138, slv, 42010afffe8a0002(unknown)/1,  0.000112394,  0.000007864,  0.000106252,  0.000106158, 648.548307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000106252
2017-03-22 18:53:23.579724, slv, 42010afffe8a0002(unknown)/1,  0.000112305,  0.000007864,  0.000108136,  0.000106158, 648.548307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000108136
2017-03-22 18:53:23.718566, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007864,  0.000119780,  0.000106158, 648.548307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000106158,  0.000119780
2017-03-22 18:53:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000002784,  0.000119780,  0.000113415, 648.548307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000113415,  0.000119780
2017-03-22 18:53:24.828018, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000002784,  0.000100692,  0.000113415, 645.764307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000113415,  0.000100692
2017-03-22 18:53:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000008231,  0.000100692,  0.000094628, 645.764307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000094628,  0.000100692
2017-03-22 18:53:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000008021,  0.000100692,  0.000113799, 637.533307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000113799,  0.000100692
2017-03-22 18:53:26.185813, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000008021,  0.000100395,  0.000113799, 629.512307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000113799,  0.000100395
2017-03-22 18:53:26.762264, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000008021,  0.000102399,  0.000113799, 629.512307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000113799,  0.000102399
2017-03-22 18:53:26.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000003081,  0.000102399,  0.000104357, 629.512307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000104357,  0.000102399
2017-03-22 18:53:27.254967, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000003081,  0.000103068,  0.000104357, 626.431307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000104357,  0.000103068
2017-03-22 18:53:27.575897, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000003081,  0.000091879,  0.000104357, 626.431307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000104357,  0.000091879
2017-03-22 18:53:27.733830, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000003081,  0.000102962,  0.000104357, 626.431307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000104357,  0.000102962
2017-03-22 18:53:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000004003,  0.000102962,  0.000111362, 626.431307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000111362,  0.000102962
2017-03-22 18:53:28.543778, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000004003,  0.000137657,  0.000111362, 622.428307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000111362,  0.000137657
2017-03-22 18:53:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000016851,  0.000137657,  0.000078258, 622.428307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000078258,  0.000137657
2017-03-22 18:53:29.258151, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000016851,  0.000109332,  0.000078258, 605.577307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000078258,  0.000109332
2017-03-22 18:53:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000010275,  0.000109332,  0.000165613, 605.577307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000165613,  0.000109332
2017-03-22 18:53:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000049543,  0.000109332,  0.000156755, 615.852307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000156755,  0.000109332
2017-03-22 18:53:30.960605, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000049543,  0.000102769,  0.000156755, 665.395307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000156755,  0.000102769
2017-03-22 18:53:31.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000018418,  0.000102769,  0.000103364, 665.395307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103364,  0.000102769
2017-03-22 18:53:32.707698, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000018418,  0.000092730,  0.000103364, 683.813307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000103364,  0.000092730
2017-03-22 18:53:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000000299,  0.000092730,  0.000120554, 683.813307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000120554,  0.000092730
2017-03-22 18:53:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111678,  0.000007895,  0.000092730,  0.000118592, 684.112307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000118592,  0.000092730
2017-03-22 18:53:34.075751, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000007895,  0.000124465,  0.000118592, 692.007307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000118592,  0.000124465
2017-03-22 18:53:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000013748,  0.000124465,  0.000077237, 692.007307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000077237,  0.000124465
2017-03-22 18:53:35.025021, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000013748,  0.000091582,  0.000077237, 678.259307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000077237,  0.000091582
2017-03-22 18:53:35.733926, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000013748,  0.000099114,  0.000077237, 678.259307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000077237,  0.000099114
2017-03-22 18:53:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000018343,  0.000099114,  0.000108841, 678.259307617, S, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000108841,  0.000099114
2017-03-22 18:53:36.457372, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000018343,  0.000107121,  0.000108841, 659.916307617, D, 0.000113680, 957, -0.000007550, 23466, 750, 73,  0.000108841,  0.000107121
2017-03-22 18:53:36.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000019802,  0.000107121,  0.000073585, 659.916307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000073585,  0.000107121
2017-03-22 18:53:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110914, -0.000000717,  0.000107121,  0.000146809, 640.114307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000146809,  0.000107121
2017-03-22 18:53:37.934821, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000000717,  0.000100386,  0.000146809, 639.397307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000146809,  0.000100386
2017-03-22 18:53:38.505281, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000000717,  0.000094037,  0.000146809, 639.397307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000146809,  0.000094037
2017-03-22 18:53:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111162,  0.000008551,  0.000094037,  0.000092370, 639.397307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000092370,  0.000094037
2017-03-22 18:53:39.274198, slv, 42010afffe8a0002(unknown)/1,  0.000111175,  0.000008551,  0.000114647,  0.000092370, 647.948307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000092370,  0.000114647
2017-03-22 18:53:39.470041, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000008551,  0.000096800,  0.000092370, 647.948307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000092370,  0.000096800
2017-03-22 18:53:39.682167, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000008551,  0.000103219,  0.000092370, 647.948307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000092370,  0.000103219
2017-03-22 18:53:39.688698, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000008551,  0.000074905,  0.000092370, 647.948307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000092370,  0.000074905
2017-03-22 18:53:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000014999,  0.000074905,  0.000099234, 647.948307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000099234,  0.000074905
2017-03-22 18:53:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000020904,  0.000074905,  0.000079839, 632.949307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000079839,  0.000074905
2017-03-22 18:53:41.279411, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000020904,  0.000101980,  0.000079839, 612.045307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000079839,  0.000101980
2017-03-22 18:53:41.898194, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000020904,  0.000095244,  0.000079839, 612.045307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000079839,  0.000095244
2017-03-22 18:53:41.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000019713,  0.000095244,  0.000100929, 612.045307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000100929,  0.000095244
2017-03-22 18:53:42.676855, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000019713,  0.000086528,  0.000100929, 592.332307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000100929,  0.000086528
2017-03-22 18:53:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000009889,  0.000086528,  0.000098500, 592.332307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000098500,  0.000086528
2017-03-22 18:53:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000000036,  0.000086528,  0.000120481, 582.443307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000120481,  0.000086528
2017-03-22 18:53:44.052730, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000000036,  0.000112501,  0.000120481, 582.479307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000120481,  0.000112501
2017-03-22 18:53:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109386,  0.000023442,  0.000112501,  0.000145245, 582.479307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000145245,  0.000112501
2017-03-22 18:53:45.468164, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000023442,  0.000116750,  0.000145245, 605.921307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000145245,  0.000116750
2017-03-22 18:53:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000024798,  0.000116750,  0.000123348, 605.921307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000123348,  0.000116750
2017-03-22 18:53:46.522240, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000024798,  0.000109888,  0.000123348, 630.719307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000123348,  0.000109888
2017-03-22 18:53:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000033192,  0.000109888,  0.000162478, 630.719307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000162478,  0.000109888
2017-03-22 18:53:47.227804, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000033192,  0.000115369,  0.000162478, 663.911307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000162478,  0.000115369
2017-03-22 18:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000038382,  0.000115369,  0.000134230, 663.911307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000134230,  0.000115369
2017-03-22 18:53:48.735639, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000038382,  0.000099192,  0.000134230, 702.293307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000134230,  0.000099192
2017-03-22 18:53:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000011257,  0.000099192,  0.000108784, 702.293307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000108784,  0.000099192
2017-03-22 18:53:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000011321,  0.000099192,  0.000134636, 713.550307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000134636,  0.000099192
2017-03-22 18:53:50.036417, slv, 42010afffe8a0002(unknown)/1,  0.000110585,  0.000011321,  0.000123676,  0.000134636, 724.871307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000134636,  0.000123676
2017-03-22 18:53:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110585, -0.000005922,  0.000123676,  0.000074494, 724.871307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000074494,  0.000123676
2017-03-22 18:53:50.989357, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000005922,  0.000105449,  0.000074494, 718.949307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000074494,  0.000105449
2017-03-22 18:53:51.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000010938,  0.000105449,  0.000124783, 718.949307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000124783,  0.000105449
2017-03-22 18:53:52.636010, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000010938,  0.000115956,  0.000124783, 708.011307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000124783,  0.000115956
2017-03-22 18:53:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000007536,  0.000115956,  0.000081198, 708.011307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000081198,  0.000115956
2017-03-22 18:53:53.046228, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000007536,  0.000105255,  0.000081198, 700.475307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000081198,  0.000105255
2017-03-22 18:53:53.356771, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000007536,  0.000115392,  0.000081198, 700.475307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000081198,  0.000115392
2017-03-22 18:53:53.579787, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000007536,  0.000120531,  0.000081198, 700.475307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000081198,  0.000120531
2017-03-22 18:53:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000007259,  0.000120531,  0.000124801, 700.475307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000124801,  0.000120531
2017-03-22 18:53:54.482624, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000007259,  0.000131401,  0.000124801, 693.216307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000124801,  0.000131401
2017-03-22 18:53:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110102,  0.000041866,  0.000131401,  0.000179067, 693.216307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000179067,  0.000131401
2017-03-22 18:53:55.113879, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000041866,  0.000103162,  0.000179067, 735.082307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000179067,  0.000103162
2017-03-22 18:53:55.494678, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000041866,  0.000110423,  0.000179067, 735.082307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000179067,  0.000110423
2017-03-22 18:53:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000037310,  0.000110423,  0.000116649, 735.082307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000116649,  0.000110423
2017-03-22 18:53:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000110992,  0.000008089,  0.000110423,  0.000121514, 772.392307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000121514,  0.000110423
2017-03-22 18:53:57.207275, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000008089,  0.000102957,  0.000121514, 780.481307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000121514,  0.000102957
2017-03-22 18:53:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000005536,  0.000102957,  0.000111816, 780.481307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000111816,  0.000102957
2017-03-22 18:53:58.552859, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000005536,  0.000115991,  0.000111816, 786.017307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000111816,  0.000115991
2017-03-22 18:53:58.635990, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000005536,  0.000104071,  0.000111816, 786.017307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000111816,  0.000104071
2017-03-22 18:53:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000007775,  0.000104071,  0.000095187, 786.017307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000095187,  0.000104071
2017-03-22 18:53:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000003668,  0.000104071,  0.000120051, 778.242307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000120051,  0.000104071
2017-03-22 18:54:00.095474, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000003668,  0.000109916,  0.000120051, 774.574307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000120051,  0.000109916
2017-03-22 18:54:00.809189, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000003668,  0.000117721,  0.000120051, 774.574307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000120051,  0.000117721
2017-03-22 18:54:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000018219,  0.000117721,  0.000066176, 774.574307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000066176,  0.000117721
2017-03-22 18:54:01.841499, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000018219,  0.000120126,  0.000066176, 756.355307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000066176,  0.000120126
2017-03-22 18:54:01.908709, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000015555,  0.000120126,  0.000125386, 756.355307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000125386,  0.000120126
2017-03-22 18:54:02.009748, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000015555,  0.000094971,  0.000125386, 740.800307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000125386,  0.000094971
2017-03-22 18:54:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000012945,  0.000094971,  0.000071161, 740.800307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000071161,  0.000094971
2017-03-22 18:54:03.446765, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000012945,  0.000105689,  0.000071161, 727.855307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000071161,  0.000105689
2017-03-22 18:54:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110959, -0.000024204,  0.000105689,  0.000102533, 727.855307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000102533,  0.000105689
2017-03-22 18:54:03.956415, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000024204,  0.000126199,  0.000102533, 703.651307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000102533,  0.000126199
2017-03-22 18:54:04.695097, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000024204,  0.000140534,  0.000102533, 703.651307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000102533,  0.000140534
2017-03-22 18:54:04.900829, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000024204,  0.000095668,  0.000102533, 703.651307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000102533,  0.000095668
2017-03-22 18:54:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000022608,  0.000095668,  0.000074123, 703.651307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000074123,  0.000095668
2017-03-22 18:54:05.606286, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000022608,  0.000108915,  0.000074123, 681.043307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000074123,  0.000108915
2017-03-22 18:54:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003736,  0.000108915,  0.000154932, 681.043307617, S, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000154932,  0.000108915
2017-03-22 18:54:06.556913, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000003736,  0.000102663,  0.000154932, 684.779307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000154932,  0.000102663
2017-03-22 18:54:06.769185, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000003736,  0.000122435,  0.000154932, 684.779307617, D, 0.000112491, 817, 0.000000643, 17004, 621, 37,  0.000154932,  0.000122435
2017-03-22 18:54:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000023633,  0.000122435,  0.000114027, 684.779307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000114027,  0.000122435
2017-03-22 18:54:07.065045, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000023633,  0.000097475,  0.000114027, 708.412307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000114027,  0.000097475
2017-03-22 18:54:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000009773,  0.000097475,  0.000127740, 708.412307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000127740,  0.000097475
2017-03-22 18:54:08.634488, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000009773,  0.000104692,  0.000127740, 718.185307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000127740,  0.000104692
2017-03-22 18:54:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000004971,  0.000104692,  0.000084710, 718.185307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000084710,  0.000104692
2017-03-22 18:54:09.625177, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000004971,  0.000113317,  0.000084710, 713.214307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000084710,  0.000113317
2017-03-22 18:54:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000016534,  0.000113317,  0.000104554, 713.214307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000104554,  0.000113317
2017-03-22 18:54:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000027536,  0.000113317,  0.000062649, 696.680307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000062649,  0.000113317
2017-03-22 18:54:11.296830, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000027536,  0.000132745,  0.000062649, 669.144307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000062649,  0.000132745
2017-03-22 18:54:11.908278, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000024557,  0.000132745,  0.000110312, 669.144307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000110312,  0.000132745
2017-03-22 18:54:12.281505, slv, 42010afffe8a0002(unknown)/1,  0.000110883, -0.000024557,  0.000123908,  0.000110312, 644.587307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000110312,  0.000123908
2017-03-22 18:54:12.326244, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000024557,  0.000129458,  0.000110312, 644.587307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000110312,  0.000129458
2017-03-22 18:54:12.703232, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000024557,  0.000119128,  0.000110312, 644.587307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000110312,  0.000119128
2017-03-22 18:54:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000002392,  0.000119128,  0.000106941, 644.587307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000106941,  0.000119128
2017-03-22 18:54:13.195603, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000002392,  0.000105729,  0.000106941, 642.195307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000106941,  0.000105729
2017-03-22 18:54:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111091,  0.000018420,  0.000105729,  0.000152090, 642.195307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000152090,  0.000105729
2017-03-22 18:54:14.541034, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000018420,  0.000109965,  0.000152090, 660.615307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000152090,  0.000109965
2017-03-22 18:54:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000025234,  0.000109965,  0.000120681, 660.615307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000120681,  0.000109965
2017-03-22 18:54:15.870903, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000025234,  0.000129287,  0.000120681, 685.849307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000120681,  0.000129287
2017-03-22 18:54:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000000402,  0.000129287,  0.000101197, 685.849307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000101197,  0.000129287
2017-03-22 18:54:16.009773, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000000402,  0.000115396,  0.000101197, 685.447307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000101197,  0.000115396
2017-03-22 18:54:16.908928, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000018548,  0.000115396,  0.000158923, 685.447307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000158923,  0.000115396
2017-03-22 18:54:17.765263, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000018548,  0.000096230,  0.000158923, 703.995307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000158923,  0.000096230
2017-03-22 18:54:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000021145,  0.000096230,  0.000106573, 703.995307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000106573,  0.000096230
2017-03-22 18:54:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000017859,  0.000096230,  0.000081015, 725.140307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000081015,  0.000096230
2017-03-22 18:54:19.405553, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000017859,  0.000114505,  0.000081015, 707.281307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000081015,  0.000114505
2017-03-22 18:54:19.767254, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000017859,  0.000138251,  0.000081015, 707.281307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000081015,  0.000138251
2017-03-22 18:54:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000016282,  0.000138251,  0.000109618, 707.281307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000109618,  0.000138251
2017-03-22 18:54:20.425519, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000016282,  0.000125203,  0.000109618, 690.999307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000109618,  0.000125203
2017-03-22 18:54:20.696993, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000016282,  0.000095907,  0.000109618, 690.999307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000109618,  0.000095907
2017-03-22 18:54:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000005182,  0.000095907,  0.000123842, 690.999307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000123842,  0.000095907
2017-03-22 18:54:21.439417, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000005182,  0.000124788,  0.000123842, 696.181307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000123842,  0.000124788
2017-03-22 18:54:21.810139, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000005182,  0.000110944,  0.000123842, 696.181307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000123842,  0.000110944
2017-03-22 18:54:21.909059, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000011772,  0.000110944,  0.000122983, 696.181307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000122983,  0.000110944
2017-03-22 18:54:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000027572,  0.000110944,  0.000155619, 707.953307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000155619,  0.000110944
2017-03-22 18:54:23.427136, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000027572,  0.000096950,  0.000155619, 735.525307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000155619,  0.000096950
2017-03-22 18:54:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000009768,  0.000096950,  0.000087531, 735.525307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000087531,  0.000096950
2017-03-22 18:54:24.252507, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000009768,  0.000102557,  0.000087531, 745.293307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000087531,  0.000102557
2017-03-22 18:54:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000033839,  0.000102557,  0.000068542, 745.293307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000068542,  0.000102557
2017-03-22 18:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000028669,  0.000102557,  0.000097852, 711.454307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000097852,  0.000102557
2017-03-22 18:54:26.082604, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000028669,  0.000115500,  0.000097852, 682.785307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000097852,  0.000115500
2017-03-22 18:54:26.413116, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000028669,  0.000094959,  0.000097852, 682.785307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000097852,  0.000094959
2017-03-22 18:54:26.908324, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000018703,  0.000094959,  0.000088144, 682.785307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000088144,  0.000094959
2017-03-22 18:54:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111536, -0.000014039,  0.000094959,  0.000106849, 664.082307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000106849,  0.000094959
2017-03-22 18:54:28.270718, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000014039,  0.000101486,  0.000106849, 650.043307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000106849,  0.000101486
2017-03-22 18:54:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000001164,  0.000101486,  0.000113718, 650.043307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000113718,  0.000101486
2017-03-22 18:54:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000002393,  0.000101486,  0.000113789, 648.879307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000113789,  0.000101486
2017-03-22 18:54:30.268964, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000002393,  0.000095733,  0.000113789, 651.272307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000113789,  0.000095733
2017-03-22 18:54:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000016544,  0.000095733,  0.000141913, 651.272307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000141913,  0.000095733
2017-03-22 18:54:31.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000048885,  0.000095733,  0.000178363, 667.816307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000178363,  0.000095733
2017-03-22 18:54:32.036328, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000048885,  0.000095996,  0.000178363, 716.701307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000178363,  0.000095996
2017-03-22 18:54:32.403408, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000048885,  0.000103810,  0.000178363, 716.701307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000178363,  0.000103810
2017-03-22 18:54:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000013421,  0.000103810,  0.000071569, 716.701307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000071569,  0.000103810
2017-03-22 18:54:33.140271, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000013421,  0.000108765,  0.000071569, 730.122307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000071569,  0.000108765
2017-03-22 18:54:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000016711,  0.000108765,  0.000118742, 730.122307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000118742,  0.000108765
2017-03-22 18:54:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111896, -0.000016183,  0.000108765,  0.000072683, 713.411307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000072683,  0.000108765
2017-03-22 18:54:35.113315, slv, 42010afffe8a0002(unknown)/1,  0.000111626, -0.000016183,  0.000125545,  0.000072683, 697.228307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000072683,  0.000125545
2017-03-22 18:54:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000015716,  0.000125545,  0.000182270, 697.228307617, S, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000182270,  0.000125545
2017-03-22 18:54:36.185657, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000015716,  0.000118992,  0.000182270, 712.944307617, D, 0.000110619, 562, 0.000000829, 19493, 690, 62,  0.000182270,  0.000118992
2017-03-22 18:54:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000016357,  0.000118992,  0.000073902, 712.944307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000073902,  0.000118992
2017-03-22 18:54:37.872957, slv, 42010afffe8a0002(unknown)/1,  0.000111977,  0.000016357,  0.000109128,  0.000073902, 729.301307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000073902,  0.000109128
2017-03-22 18:54:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000025245,  0.000109128,  0.000099416, 729.301307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000099416,  0.000109128
2017-03-22 18:54:38.058236, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000025245,  0.000106502,  0.000099416, 704.056307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000099416,  0.000106502
2017-03-22 18:54:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000000640,  0.000106502,  0.000123028, 704.056307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000123028,  0.000106502
2017-03-22 18:54:39.426404, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000000640,  0.000112866,  0.000123028, 703.416307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000123028,  0.000112866
2017-03-22 18:54:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111727,  0.000015509,  0.000112866,  0.000131465, 703.416307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000131465,  0.000112866
2017-03-22 18:54:40.682963, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000015509,  0.000152098,  0.000131465, 718.925307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000131465,  0.000152098
2017-03-22 18:54:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000008560,  0.000152098,  0.000075151, 718.925307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000075151,  0.000152098
2017-03-22 18:54:41.858768, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008560,  0.000118470,  0.000075151, 710.365307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000075151,  0.000118470
2017-03-22 18:54:41.908619, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000021799,  0.000118470,  0.000105383, 710.365307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000105383,  0.000118470
2017-03-22 18:54:42.898456, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000021799,  0.000103371,  0.000105383, 688.566307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000105383,  0.000103371
2017-03-22 18:54:42.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000024312,  0.000103371,  0.000070059, 688.566307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000070059,  0.000103371
2017-03-22 18:54:43.139443, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000024312,  0.000102353,  0.000070059, 664.254307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000070059,  0.000102353
2017-03-22 18:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000018686,  0.000102353,  0.000116196, 664.254307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000116196,  0.000102353
2017-03-22 18:54:44.360092, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000018686,  0.000115654,  0.000116196, 645.568307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000116196,  0.000115654
2017-03-22 18:54:44.908074, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000018140,  0.000115654,  0.000070726, 645.568307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000070726,  0.000115654
2017-03-22 18:54:45.776525, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000018140,  0.000105883,  0.000070726, 627.428307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000070726,  0.000105883
2017-03-22 18:54:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000014221,  0.000105883,  0.000123722, 627.428307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000123722,  0.000105883
2017-03-22 18:54:46.509670, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000014221,  0.000090401,  0.000123722, 613.207307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000123722,  0.000090401
2017-03-22 18:54:46.908629, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000006686,  0.000090401,  0.000085435, 613.207307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000085435,  0.000090401
2017-03-22 18:54:47.075530, slv, 42010afffe8a0002(unknown)/1,  0.000110960, -0.000006686,  0.000094758,  0.000085435, 606.521307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000085435,  0.000094758
2017-03-22 18:54:47.821718, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000006686,  0.000099562,  0.000085435, 606.521307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000085435,  0.000099562
2017-03-22 18:54:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000000871,  0.000099562,  0.000134634, 606.521307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000134634,  0.000099562
2017-03-22 18:54:48.693694, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000000871,  0.000090867,  0.000134634, 605.650307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000134634,  0.000090867
2017-03-22 18:54:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000039403,  0.000090867,  0.000165355, 605.650307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000165355,  0.000090867
2017-03-22 18:54:49.014962, slv, 42010afffe8a0002(unknown)/1,  0.000110732,  0.000039403,  0.000103369,  0.000165355, 645.053307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000165355,  0.000103369
2017-03-22 18:54:49.401314, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000039403,  0.000068041,  0.000165355, 645.053307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000165355,  0.000068041
2017-03-22 18:54:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000037660,  0.000068041,  0.000131457, 645.053307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000131457,  0.000068041
2017-03-22 18:54:50.634884, slv, 42010afffe8a0002(unknown)/1,  0.000111074,  0.000037660,  0.000107395,  0.000131457, 682.713307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000131457,  0.000107395
2017-03-22 18:54:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111074, -0.000002594,  0.000107395,  0.000085392, 682.713307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000085392,  0.000107395
2017-03-22 18:54:51.614298, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000002594,  0.000127332,  0.000085392, 680.119307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000085392,  0.000127332
2017-03-22 18:54:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000013446,  0.000127332,  0.000109892, 680.119307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000109892,  0.000127332
2017-03-22 18:54:52.272039, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000013446,  0.000099434,  0.000109892, 666.673307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000109892,  0.000099434
2017-03-22 18:54:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000016988,  0.000099434,  0.000078249, 666.673307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000078249,  0.000099434
2017-03-22 18:54:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111015, -0.000009178,  0.000099434,  0.000125426, 649.685307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000125426,  0.000099434
2017-03-22 18:54:54.247791, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000009178,  0.000143507,  0.000125426, 640.507307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000125426,  0.000143507
2017-03-22 18:54:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000011156,  0.000143507,  0.000074426, 640.507307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000074426,  0.000143507
2017-03-22 18:54:55.597784, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000011156,  0.000099453,  0.000074426, 629.351307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000074426,  0.000099453
2017-03-22 18:54:55.872421, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000011156,  0.000096539,  0.000074426, 629.351307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000074426,  0.000096539
2017-03-22 18:54:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000008264,  0.000096539,  0.000130947, 629.351307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000130947,  0.000096539
2017-03-22 18:54:56.673426, slv, 42010afffe8a0002(unknown)/1,  0.000110580, -0.000008264,  0.000097133,  0.000130947, 621.087307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000130947,  0.000097133
2017-03-22 18:54:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110580,  0.000006848,  0.000097133,  0.000104082, 621.087307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000104082,  0.000097133
2017-03-22 18:54:57.853387, slv, 42010afffe8a0002(unknown)/1,  0.000110552,  0.000006848,  0.000102911,  0.000104082, 627.935307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000104082,  0.000102911
2017-03-22 18:54:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110552, -0.000001398,  0.000102911,  0.000114255, 627.935307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000114255,  0.000102911
2017-03-22 18:54:58.458380, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000001398,  0.000099903,  0.000114255, 626.537307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000114255,  0.000099903
2017-03-22 18:54:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000020601,  0.000099903,  0.000065565, 626.537307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000065565,  0.000099903
2017-03-22 18:54:59.116893, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000020601,  0.000148969,  0.000065565, 605.936307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000065565,  0.000148969
2017-03-22 18:54:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000018080,  0.000148969,  0.000119163, 605.936307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000119163,  0.000148969
2017-03-22 18:55:00.294877, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000018080,  0.000083156,  0.000119163, 587.856307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000119163,  0.000083156
2017-03-22 18:55:00.667215, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000018080,  0.000087776,  0.000119163, 587.856307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000119163,  0.000087776
2017-03-22 18:55:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000010736,  0.000087776,  0.000079980, 587.856307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000079980,  0.000087776
2017-03-22 18:55:01.692605, slv, 42010afffe8a0002(unknown)/1,  0.000109990, -0.000010736,  0.000101191,  0.000079980, 577.120307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000079980,  0.000101191
2017-03-22 18:55:01.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000009147,  0.000101191,  0.000158501, 577.120307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000158501,  0.000101191
2017-03-22 18:55:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000018067,  0.000101191,  0.000097613, 586.267307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000097613,  0.000101191
2017-03-22 18:55:03.607399, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000018067,  0.000101335,  0.000097613, 604.334307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000097613,  0.000101335
2017-03-22 18:55:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109756, -0.000004346,  0.000101335,  0.000113441, 604.334307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000113441,  0.000101335
2017-03-22 18:55:03.952654, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000004346,  0.000096097,  0.000113441, 599.988307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000113441,  0.000096097
2017-03-22 18:55:04.050111, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000004346,  0.000080301,  0.000113441, 599.988307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000113441,  0.000080301
2017-03-22 18:55:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000005767,  0.000080301,  0.000094281, 599.988307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000094281,  0.000080301
2017-03-22 18:55:05.652192, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000005767,  0.000093135,  0.000094281, 594.221307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000094281,  0.000093135
2017-03-22 18:55:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000002513,  0.000093135,  0.000119469, 594.221307617, S, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000119469,  0.000093135
2017-03-22 18:55:06.182497, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000002513,  0.000093549,  0.000119469, 591.708307617, D, 0.000111458, 302, 0.000000939, 20187, 693, 29,  0.000119469,  0.000093549
2017-03-22 18:55:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000003473,  0.000093549,  0.000105887, 591.708307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000105887,  0.000093549
2017-03-22 18:55:07.647925, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000003473,  0.000057825,  0.000105887, 595.181307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000105887,  0.000057825
2017-03-22 18:55:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000013596,  0.000057825,  0.000139338, 595.181307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000139338,  0.000057825
2017-03-22 18:55:08.508276, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000013596,  0.001356975,  0.000139338, 608.777307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000139338,  0.001356975
2017-03-22 18:55:08.908061, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000291063,  0.001356975,  0.000665371, 608.777307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000665371,  0.001356975
2017-03-22 18:55:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000269439,  0.001356975,  0.000100873, 899.840307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000100873,  0.001356975
2017-03-22 18:55:10.212525, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000269439,  0.000131923,  0.000100873, 1169.279307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000100873,  0.000131923
2017-03-22 18:55:10.717665, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000269439,  0.000173297,  0.000100873, 1169.279307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000100873,  0.000173297
2017-03-22 18:55:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000040833,  0.000173297,  0.000049930, 1169.279307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000049930,  0.000173297
2017-03-22 18:55:11.816850, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000040833,  0.000138886,  0.000049930, 1128.446307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000049930,  0.000138886
2017-03-22 18:55:11.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000045327,  0.000138886,  0.000096941, 1128.446307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000096941,  0.000138886
2017-03-22 18:55:12.743329, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000045327,  0.000132709,  0.000096941, 1083.119307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000096941,  0.000132709
2017-03-22 18:55:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000035691,  0.000132709,  0.000068934, 1083.119307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000068934,  0.000132709
2017-03-22 18:55:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000019255,  0.000132709,  0.000129592, 1047.428307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000129592,  0.000132709
2017-03-22 18:55:14.664801, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000019255,  0.000131172,  0.000129592, 1028.173307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000129592,  0.000131172
2017-03-22 18:55:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000025984,  0.000131172,  0.000055539, 1028.173307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000055539,  0.000131172
2017-03-22 18:55:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000043398,  0.000131172,  0.000094828, 1002.189307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000094828,  0.000131172
2017-03-22 18:55:16.497154, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000043398,  0.000127654,  0.000094828, 958.791307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000094828,  0.000127654
2017-03-22 18:55:16.908689, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000048195,  0.000127654,  0.000238762, 958.791307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000238762,  0.000127654
2017-03-22 18:55:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000042476,  0.000127654,  0.000083425, 1006.986307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000083425,  0.000127654
2017-03-22 18:55:17.989227, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000042476,  0.000128770,  0.000083425, 1049.462307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000083425,  0.000128770
2017-03-22 18:55:18.656944, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000042476,  0.000170100,  0.000083425, 1049.462307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000083425,  0.000170100
2017-03-22 18:55:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000047193,  0.000170100,  0.000059235, 1049.462307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000059235,  0.000170100
2017-03-22 18:55:19.361104, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000047193,  0.000137785,  0.000059235, 1002.269307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000059235,  0.000137785
2017-03-22 18:55:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000048175,  0.000137785,  0.000081183, 1002.269307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000081183,  0.000137785
2017-03-22 18:55:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118339, -0.000056252,  0.000137785,  0.000042991, 954.094307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000042991,  0.000137785
2017-03-22 18:55:21.174319, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000056252,  0.000133824,  0.000042991, 897.842307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000042991,  0.000133824
2017-03-22 18:55:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000052184,  0.000133824,  0.000088930, 897.842307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000088930,  0.000133824
2017-03-22 18:55:22.228142, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000052184,  0.000077676,  0.000088930, 845.658307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000088930,  0.000077676
2017-03-22 18:55:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000039043,  0.000077676,  0.000068383, 845.658307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000068383,  0.000077676
2017-03-22 18:55:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000032781,  0.000077676,  0.000100952, 806.615307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000100952,  0.000077676
2017-03-22 18:55:24.165778, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000032781,  0.000115157,  0.000100952, 773.834307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000100952,  0.000115157
2017-03-22 18:55:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000031330,  0.000115157,  0.000070944, 773.834307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000070944,  0.000115157
2017-03-22 18:55:24.958257, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000031330,  0.000106924,  0.000070944, 742.504307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000070944,  0.000106924
2017-03-22 18:55:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000005681,  0.000106924,  0.000151621, 742.504307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000151621,  0.000106924
2017-03-22 18:55:26.669896, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000005681,  0.000108677,  0.000151621, 736.823307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000151621,  0.000108677
2017-03-22 18:55:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009498,  0.000108677,  0.000062905, 736.823307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000062905,  0.000108677
2017-03-22 18:55:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000026370,  0.000108677,  0.000117763, 727.325307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000117763,  0.000108677
2017-03-22 18:55:28.582956, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000026370,  0.000103790,  0.000117763, 700.955307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000117763,  0.000103790
2017-03-22 18:55:28.725354, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000026370,  0.000109633,  0.000117763, 700.955307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000117763,  0.000109633
2017-03-22 18:55:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000050533,  0.000109633,  0.000216701, 700.955307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000216701,  0.000109633
2017-03-22 18:55:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000049415,  0.000109633,  0.000115513, 751.488307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000115513,  0.000109633
2017-03-22 18:55:30.711478, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000049415,  0.000116982,  0.000115513, 800.903307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000115513,  0.000116982
2017-03-22 18:55:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000019747,  0.000116982,  0.000078349, 800.903307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000078349,  0.000116982
2017-03-22 18:55:31.425426, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000019747,  0.000165748,  0.000078349, 781.156307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000078349,  0.000165748
2017-03-22 18:55:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000033388,  0.000165748,  0.000088244, 781.156307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000088244,  0.000165748
2017-03-22 18:55:32.747628, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000033388,  0.000104443,  0.000088244, 747.768307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000088244,  0.000104443
2017-03-22 18:55:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000025397,  0.000104443,  0.000094253, 747.768307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000094253,  0.000104443
2017-03-22 18:55:33.338661, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000025397,  0.000113258,  0.000094253, 722.371307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000094253,  0.000113258
2017-03-22 18:55:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000020630,  0.000113258,  0.000097403, 722.371307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000097403,  0.000113258
2017-03-22 18:55:34.710850, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000020630,  0.000111357,  0.000097403, 701.741307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000097403,  0.000111357
2017-03-22 18:55:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000034985,  0.000111357,  0.000065093, 701.741307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000065093,  0.000111357
2017-03-22 18:55:35.211140, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000034985,  0.000142938,  0.000065093, 666.756307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000065093,  0.000142938
2017-03-22 18:55:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000023760,  0.000142938,  0.000119474, 666.756307617, S, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000119474,  0.000142938
2017-03-22 18:55:36.174294, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000023760,  0.000116062,  0.000119474, 642.996307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000119474,  0.000116062
2017-03-22 18:55:36.571694, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000023760,  0.000093422,  0.000119474, 642.996307617, D, 0.000110823, 807, -0.000004041, 16431, 641, 44,  0.000119474,  0.000093422
2017-03-22 18:55:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000015198,  0.000093422,  0.000081891, 642.996307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000081891,  0.000093422
2017-03-22 18:55:36.986618, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000015198,  0.000117356,  0.000081891, 627.798307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000081891,  0.000117356
2017-03-22 18:55:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000014372,  0.000117356,  0.000120789, 627.798307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000120789,  0.000117356
2017-03-22 18:55:38.294955, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000014372,  0.000099788,  0.000120789, 613.426307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000120789,  0.000099788
2017-03-22 18:55:38.789837, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000014372,  0.000114259,  0.000120789, 613.426307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000120789,  0.000114259
2017-03-22 18:55:38.806626, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000014372,  0.000096029,  0.000120789, 613.426307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000120789,  0.000096029
2017-03-22 18:55:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000005726,  0.000096029,  0.000098755, 613.426307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000098755,  0.000096029
2017-03-22 18:55:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000011208,  0.000096029,  0.000109594, 607.700307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000109594,  0.000096029
2017-03-22 18:55:40.645125, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000011208,  0.000103516,  0.000109594, 596.492307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000109594,  0.000103516
2017-03-22 18:55:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000025234,  0.000103516,  0.000070580, 596.492307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000070580,  0.000103516
2017-03-22 18:55:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000017475,  0.000103516,  0.000124990, 571.258307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000124990,  0.000103516
2017-03-22 18:55:42.605382, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000017475,  0.000091974,  0.000124990, 553.783307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000124990,  0.000091974
2017-03-22 18:55:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000004536,  0.000091974,  0.000096336, 553.783307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000096336,  0.000091974
2017-03-22 18:55:43.480509, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000004536,  0.000088697,  0.000096336, 549.247307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000096336,  0.000088697
2017-03-22 18:55:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000006036,  0.000088697,  0.000121640, 549.247307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000121640,  0.000088697
2017-03-22 18:55:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000000745,  0.000088697,  0.000106689, 543.211307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000106689,  0.000088697
2017-03-22 18:55:45.024848, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000000745,  0.000070510,  0.000106689, 542.466307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000106689,  0.000070510
2017-03-22 18:55:45.490184, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000000745,  0.000082937,  0.000106689, 542.466307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000106689,  0.000082937
2017-03-22 18:55:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010267,  0.000082937,  0.000142927, 542.466307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000142927,  0.000082937
2017-03-22 18:55:46.907276, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000014358,  0.000082937,  0.000056702, 552.733307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000056702,  0.000082937
2017-03-22 18:55:47.464461, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000014358,  0.000090333,  0.000056702, 538.375307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000056702,  0.000090333
2017-03-22 18:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000004230,  0.000090333,  0.000162713, 538.375307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000162713,  0.000090333
2017-03-22 18:55:47.935113, slv, 42010afffe8a0002(unknown)/1,  0.000113479, -0.000004230,  0.000087790,  0.000162713, 534.145307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000162713,  0.000087790
2017-03-22 18:55:48.321843, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000004230,  0.000109589,  0.000162713, 534.145307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000162713,  0.000109589
2017-03-22 18:55:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000014759,  0.000109589,  0.000094256, 534.145307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000094256,  0.000109589
2017-03-22 18:55:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000010818,  0.000109589,  0.000111604, 548.904307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000111604,  0.000109589
2017-03-22 18:55:50.128344, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000010818,  0.000102094,  0.000111604, 538.086307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000111604,  0.000102094
2017-03-22 18:55:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000004058,  0.000102094,  0.000107897, 538.086307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000107897,  0.000102094
2017-03-22 18:55:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000000645,  0.000102094,  0.000118552, 534.028307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000118552,  0.000102094
2017-03-22 18:55:52.091038, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000000645,  0.000137906,  0.000118552, 533.383307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000118552,  0.000137906
2017-03-22 18:55:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000002175,  0.000137906,  0.000104894, 533.383307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000104894,  0.000137906
2017-03-22 18:55:53.145288, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000002175,  0.000124251,  0.000104894, 531.208307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000104894,  0.000124251
2017-03-22 18:55:53.655729, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000002175,  0.000086723,  0.000104894, 531.208307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000104894,  0.000086723
2017-03-22 18:55:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000018856,  0.000086723,  0.000160650, 531.208307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000160650,  0.000086723
2017-03-22 18:55:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000022369,  0.000086723,  0.000111899, 550.064307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000111899,  0.000086723
2017-03-22 18:55:55.431586, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000022369,  0.000103683,  0.000111899, 572.433307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000111899,  0.000103683
2017-03-22 18:55:55.539675, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000022369,  0.000094014,  0.000111899, 572.433307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000111899,  0.000094014
2017-03-22 18:55:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000007540,  0.000094014,  0.000130673, 572.433307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000130673,  0.000094014
2017-03-22 18:55:55.987503, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000007540,  0.000081872,  0.000130673, 579.973307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000130673,  0.000081872
2017-03-22 18:55:56.555781, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000007540,  0.000121602,  0.000130673, 579.973307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000130673,  0.000121602
2017-03-22 18:55:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000004183,  0.000121602,  0.000088037, 579.973307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000088037,  0.000121602
2017-03-22 18:55:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000000438,  0.000121602,  0.000138066, 575.790307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000138066,  0.000121602
2017-03-22 18:55:58.375321, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000000438,  0.000097122,  0.000138066, 575.352307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000138066,  0.000097122
2017-03-22 18:55:58.736171, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000000438,  0.000121299,  0.000138066, 575.352307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000138066,  0.000121299
2017-03-22 18:55:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000021011,  0.000121299,  0.000131223, 575.352307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000131223,  0.000121299
2017-03-22 18:55:59.446658, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000021011,  0.000105124,  0.000131223, 596.363307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000131223,  0.000105124
2017-03-22 18:55:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000010973,  0.000105124,  0.000118437, 596.363307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000118437,  0.000105124
2017-03-22 18:56:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000017131,  0.000105124,  0.000075174, 607.336307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000075174,  0.000105124
2017-03-22 18:56:01.252231, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000017131,  0.000097776,  0.000075174, 590.205307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000075174,  0.000097776
2017-03-22 18:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113755, -0.000003017,  0.000097776,  0.000146483, 590.205307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000146483,  0.000097776
2017-03-22 18:56:02.326862, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000003017,  0.000091989,  0.000146483, 587.188307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000146483,  0.000091989
2017-03-22 18:56:02.359545, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000003017,  0.000095538,  0.000146483, 587.188307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000146483,  0.000095538
2017-03-22 18:56:02.756037, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000003017,  0.000099703,  0.000146483, 587.188307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000146483,  0.000099703
2017-03-22 18:56:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000007689,  0.000099703,  0.000096467, 587.188307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000096467,  0.000099703
2017-03-22 18:56:03.202669, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000007689,  0.000085019,  0.000096467, 594.877307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000096467,  0.000085019
2017-03-22 18:56:03.735469, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000007689,  0.000081681,  0.000096467, 594.877307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000096467,  0.000081681
2017-03-22 18:56:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000005876,  0.000081681,  0.000118937, 594.877307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000118937,  0.000081681
2017-03-22 18:56:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000008974,  0.000081681,  0.000089791, 589.001307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000089791,  0.000081681
2017-03-22 18:56:05.095076, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000008974,  0.000125172,  0.000089791, 580.027307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000089791,  0.000125172
2017-03-22 18:56:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000008021,  0.000125172,  0.000152692, 580.027307617, S, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000152692,  0.000125172
2017-03-22 18:56:05.938993, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000008021,  0.000108764,  0.000152692, 588.048307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000152692,  0.000108764
2017-03-22 18:56:06.886605, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000008021,  0.000115872,  0.000152692, 588.048307617, D, 0.000116895, 2054, 0.000001710, 81721, 853, 164,  0.000152692,  0.000115872
2017-03-22 18:56:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000009400,  0.000115872,  0.000092711, 588.048307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000092711,  0.000115872
2017-03-22 18:56:07.554327, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000009400,  0.000093909,  0.000092711, 597.448307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000092711,  0.000093909
2017-03-22 18:56:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000004766,  0.000093909,  0.000124761, 597.448307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000124761,  0.000093909
2017-03-22 18:56:08.892875, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000004766,  0.000058107,  0.000124761, 592.682307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000124761,  0.000058107
2017-03-22 18:56:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015539,  0.000058107,  0.000070839, 592.682307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000070839,  0.000058107
2017-03-22 18:56:09.857377, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000015539,  0.000112380,  0.000070839, 577.143307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000070839,  0.000112380
2017-03-22 18:56:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000006193,  0.000112380,  0.000167557, 577.143307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000167557,  0.000112380
2017-03-22 18:56:10.363434, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000006193,  0.000095426,  0.000167557, 583.336307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000167557,  0.000095426
2017-03-22 18:56:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000014501,  0.000095426,  0.000087098, 583.336307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000087098,  0.000095426
2017-03-22 18:56:11.662320, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000014501,  0.000109897,  0.000087098, 597.837307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000087098,  0.000109897
2017-03-22 18:56:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000008706,  0.000109897,  0.000121156, 597.837307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000121156,  0.000109897
2017-03-22 18:56:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000000971,  0.000109897,  0.000102601, 589.131307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000102601,  0.000109897
2017-03-22 18:56:13.501692, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000000971,  0.000142745,  0.000102601, 588.160307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000102601,  0.000142745
2017-03-22 18:56:13.552042, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000000971,  0.000108142,  0.000102601, 588.160307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000102601,  0.000108142
2017-03-22 18:56:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000005116,  0.000108142,  0.000133314, 588.160307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000133314,  0.000108142
2017-03-22 18:56:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000010605,  0.000108142,  0.000071143, 593.276307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000071143,  0.000108142
2017-03-22 18:56:15.316181, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000010605,  0.000127856,  0.000071143, 582.671307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000071143,  0.000127856
2017-03-22 18:56:15.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000025215,  0.000127856,  0.000103931, 582.671307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000103931,  0.000127856
2017-03-22 18:56:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112672,  0.000005081,  0.000127856,  0.000131574, 557.456307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000131574,  0.000127856
2017-03-22 18:56:17.129616, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000005081,  0.000060026,  0.000131574, 562.537307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000131574,  0.000060026
2017-03-22 18:56:17.650567, slv, 42010afffe8a0002(unknown)/1,  0.000112324,  0.000005081,  0.000097683,  0.000131574, 562.537307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000131574,  0.000097683
2017-03-22 18:56:17.801252, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000005081,  0.000110130,  0.000131574, 562.537307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000131574,  0.000110130
2017-03-22 18:56:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000020718,  0.000110130,  0.000134943, 562.537307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000134943,  0.000110130
2017-03-22 18:56:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112409,  0.000017662,  0.000110130,  0.000125199, 583.255307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000125199,  0.000110130
2017-03-22 18:56:19.421184, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000017662,  0.000099909,  0.000125199, 600.917307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000125199,  0.000099909
2017-03-22 18:56:19.904647, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000017662,  0.000125367,  0.000125199, 600.917307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000125199,  0.000125367
2017-03-22 18:56:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000003672,  0.000125367,  0.000107131, 600.917307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000107131,  0.000125367
2017-03-22 18:56:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000020329,  0.000125367,  0.000077365, 604.589307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000077365,  0.000125367
2017-03-22 18:56:21.109439, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000020329,  0.000095975,  0.000077365, 584.260307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000077365,  0.000095975
2017-03-22 18:56:21.239732, slv, 42010afffe8a0002(unknown)/1,  0.000112039, -0.000020329,  0.000087807,  0.000077365, 584.260307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000077365,  0.000087807
2017-03-22 18:56:21.498909, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000020329,  0.000084394,  0.000077365, 584.260307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000077365,  0.000084394
2017-03-22 18:56:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000009892,  0.000084394,  0.000126993, 584.260307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000126993,  0.000084394
2017-03-22 18:56:22.811757, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000009892,  0.000094969,  0.000126993, 574.368307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000126993,  0.000094969
2017-03-22 18:56:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000000457,  0.000094969,  0.000096806, 574.368307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000096806,  0.000094969
2017-03-22 18:56:23.389876, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000000457,  0.000116538,  0.000096806, 574.825307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000096806,  0.000116538
2017-03-22 18:56:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000005255,  0.000116538,  0.000136307, 574.825307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000136307,  0.000116538
2017-03-22 18:56:24.217056, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000005255,  0.000083533,  0.000136307, 580.080307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000136307,  0.000083533
2017-03-22 18:56:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000006097,  0.000083533,  0.000098405, 580.080307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000098405,  0.000083533
2017-03-22 18:56:25.349415, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000006097,  0.000145426,  0.000098405, 586.177307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000098405,  0.000145426
2017-03-22 18:56:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000003401,  0.000145426,  0.000117336, 586.177307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000117336,  0.000145426
2017-03-22 18:56:26.288046, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000003401,  0.000100547,  0.000117336, 582.776307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000117336,  0.000100547
2017-03-22 18:56:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000008750,  0.000100547,  0.000087843, 582.776307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000087843,  0.000100547
2017-03-22 18:56:27.825915, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000008750,  0.000121537,  0.000087843, 574.026307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000087843,  0.000121537
2017-03-22 18:56:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000006781,  0.000121537,  0.000121267, 574.026307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000121267,  0.000121537
2017-03-22 18:56:28.763549, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000006781,  0.000105594,  0.000121267, 567.245307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000121267,  0.000105594
2017-03-22 18:56:28.776735, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000006781,  0.000108393,  0.000121267, 567.245307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000121267,  0.000108393
2017-03-22 18:56:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000005495,  0.000108393,  0.000090355, 567.245307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000090355,  0.000108393
2017-03-22 18:56:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000000554,  0.000108393,  0.000133375, 561.750307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000133375,  0.000108393
2017-03-22 18:56:30.347032, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000000554,  0.000113059,  0.000133375, 562.304307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000133375,  0.000113059
2017-03-22 18:56:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000014509,  0.000113059,  0.000118386, 562.304307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000118386,  0.000113059
2017-03-22 18:56:31.681060, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000014509,  0.000104171,  0.000118386, 576.813307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000118386,  0.000104171
2017-03-22 18:56:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000017127,  0.000104171,  0.000138823, 576.813307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000138823,  0.000104171
2017-03-22 18:56:32.140820, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000017127,  0.000097916,  0.000138823, 593.940307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000138823,  0.000097916
2017-03-22 18:56:32.243771, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000017127,  0.000090275,  0.000138823, 593.940307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000138823,  0.000090275
2017-03-22 18:56:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000010496,  0.000090275,  0.000105343, 593.940307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000105343,  0.000090275
2017-03-22 18:56:32.937266, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000010496,  0.000103549,  0.000105343, 604.436307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000105343,  0.000103549
2017-03-22 18:56:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000004402,  0.000103549,  0.000109121, 604.436307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000109121,  0.000103549
2017-03-22 18:56:34.240849, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000004402,  0.000143283,  0.000109121, 600.034307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000109121,  0.000143283
2017-03-22 18:56:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000007133,  0.000143283,  0.000099905, 600.034307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000099905,  0.000143283
2017-03-22 18:56:35.291299, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000007133,  0.000106057,  0.000099905, 592.901307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000099905,  0.000106057
2017-03-22 18:56:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000004168,  0.000106057,  0.000115156, 592.901307617, S, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000115156,  0.000106057
2017-03-22 18:56:36.652421, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000004168,  0.000112616,  0.000115156, 588.733307617, D, 0.000114056, 732, -0.000001832, 12055, 570, 28,  0.000115156,  0.000112616
2017-03-22 18:56:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013722,  0.000112616,  0.000080792, 588.733307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000080792,  0.000112616
2017-03-22 18:56:37.294556, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000013722,  0.000123224,  0.000080792, 575.011307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000080792,  0.000123224
2017-03-22 18:56:37.309159, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000013722,  0.000096367,  0.000080792, 575.011307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000080792,  0.000096367
2017-03-22 18:56:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000007136,  0.000096367,  0.000156508, 575.011307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000156508,  0.000096367
2017-03-22 18:56:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000002680,  0.000096367,  0.000071566, 582.147307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000071566,  0.000096367
2017-03-22 18:56:39.176273, slv, 42010afffe8a0002(unknown)/1,  0.000111050,  0.000002680,  0.000118202,  0.000071566, 584.827307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000071566,  0.000118202
2017-03-22 18:56:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000019016,  0.000118202,  0.000112809, 584.827307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000112809,  0.000118202
2017-03-22 18:56:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000019061,  0.000118202,  0.000071169, 565.811307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000071169,  0.000118202
2017-03-22 18:56:41.117168, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000019061,  0.000115437,  0.000071169, 546.750307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000071169,  0.000115437
2017-03-22 18:56:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000016282,  0.000115437,  0.000118102, 546.750307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000118102,  0.000115437
2017-03-22 18:56:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000003220,  0.000115437,  0.000097028, 530.468307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000097028,  0.000115437
2017-03-22 18:56:42.971004, slv, 42010afffe8a0002(unknown)/1,  0.000110464, -0.000003220,  0.000077440,  0.000097028, 527.248307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000097028,  0.000077440
2017-03-22 18:56:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000005105,  0.000077440,  0.000134430, 527.248307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000134430,  0.000077440
2017-03-22 18:56:44.888402, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000005105,  0.000088808,  0.000134430, 532.353307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000134430,  0.000088808
2017-03-22 18:56:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000010942,  0.000088808,  0.000108209, 532.353307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000108209,  0.000088808
2017-03-22 18:56:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000001764,  0.000088808,  0.000115902, 543.295307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000115902,  0.000088808
2017-03-22 18:56:46.593291, slv, 42010afffe8a0002(unknown)/1,  0.000110241,  0.000001764,  0.000089064,  0.000115902, 545.059307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000115902,  0.000089064
2017-03-22 18:56:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000012547,  0.000089064,  0.000079537, 545.059307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000079537,  0.000089064
2017-03-22 18:56:47.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000029872,  0.000089064,  0.000081200, 532.512307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000081200,  0.000089064
2017-03-22 18:56:48.260628, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000029872,  0.000088923,  0.000081200, 502.640307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000081200,  0.000088923
2017-03-22 18:56:48.698758, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000029872,  0.000110600,  0.000081200, 502.640307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000081200,  0.000110600
2017-03-22 18:56:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000014122,  0.000110600,  0.000110476, 502.640307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000110476,  0.000110600
2017-03-22 18:56:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000018209,  0.000110600,  0.000145301, 488.518307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000145301,  0.000110600
2017-03-22 18:56:50.554142, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000018209,  0.000085244,  0.000145301, 506.727307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000145301,  0.000085244
2017-03-22 18:56:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000024909,  0.000085244,  0.000123811, 506.727307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000123811,  0.000085244
2017-03-22 18:56:51.841350, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000024909,  0.000117586,  0.000123811, 531.636307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000123811,  0.000117586
2017-03-22 18:56:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000020883,  0.000117586,  0.000137317, 531.636307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000137317,  0.000117586
2017-03-22 18:56:52.762817, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000020883,  0.000101890,  0.000137317, 552.519307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000137317,  0.000101890
2017-03-22 18:56:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000008486,  0.000101890,  0.000099310, 552.519307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000099310,  0.000101890
2017-03-22 18:56:53.822952, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000008486,  0.000110129,  0.000099310, 561.005307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000099310,  0.000110129
2017-03-22 18:56:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000016470,  0.000110129,  0.000153483, 561.005307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000153483,  0.000110129
2017-03-22 18:56:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000012667,  0.000110129,  0.000091739, 577.475307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000091739,  0.000110129
2017-03-22 18:56:55.240286, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000012667,  0.000088834,  0.000091739, 590.142307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000091739,  0.000088834
2017-03-22 18:56:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000001137,  0.000088834,  0.000125680, 590.142307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000125680,  0.000088834
2017-03-22 18:56:56.420817, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000001137,  0.000080855,  0.000125680, 589.005307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000125680,  0.000080855
2017-03-22 18:56:56.793751, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001137,  0.000208050,  0.000125680, 589.005307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000125680,  0.000208050
2017-03-22 18:56:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000000136,  0.000208050,  0.000093743, 589.005307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000093743,  0.000208050
2017-03-22 18:56:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109946, -0.000001050,  0.000208050,  0.000124049, 588.869307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000124049,  0.000208050
2017-03-22 18:56:58.788901, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000001050,  0.000101554,  0.000124049, 587.819307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000124049,  0.000101554
2017-03-22 18:56:58.796577, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000001050,  0.000100370,  0.000124049, 587.819307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000124049,  0.000100370
2017-03-22 18:56:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000005858,  0.000100370,  0.000084628, 587.819307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000084628,  0.000100370
2017-03-22 18:56:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000004493,  0.000100370,  0.000145250, 581.961307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000145250,  0.000100370
2017-03-22 18:57:00.301574, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000004493,  0.000110199,  0.000145250, 586.454307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000145250,  0.000110199
2017-03-22 18:57:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000005368,  0.000110199,  0.000086526, 586.454307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000086526,  0.000110199
2017-03-22 18:57:01.235464, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000005368,  0.000172930,  0.000086526, 591.822307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000086526,  0.000172930
2017-03-22 18:57:01.908393, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000012454,  0.000172930,  0.000159854, 591.822307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000159854,  0.000172930
2017-03-22 18:57:02.780823, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000012454,  0.000130765,  0.000159854, 604.276307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000159854,  0.000130765
2017-03-22 18:57:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000018713,  0.000130765,  0.000099743, 604.276307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000099743,  0.000130765
2017-03-22 18:57:03.223208, slv, 42010afffe8a0002(unknown)/1,  0.000111488,  0.000018713,  0.000104525,  0.000099743, 622.989307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000099743,  0.000104525
2017-03-22 18:57:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111488, -0.000003689,  0.000104525,  0.000115661, 622.989307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000115661,  0.000104525
2017-03-22 18:57:04.170186, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000003689,  0.000142486,  0.000115661, 619.300307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000115661,  0.000142486
2017-03-22 18:57:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111552, -0.000001483,  0.000142486,  0.000104414, 619.300307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000104414,  0.000142486
2017-03-22 18:57:05.285668, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000001483,  0.000124393,  0.000104414, 617.817307617, D, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000104414,  0.000124393
2017-03-22 18:57:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000018362,  0.000124393,  0.000155574, 617.817307617, S, 0.000112033, 676, 0.000000023, 11257, 584, 13,  0.000155574,  0.000124393
2017-03-22 18:57:06.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000015757,  0.000124393,  0.000099362, 636.179307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000099362,  0.000124393
2017-03-22 18:57:07.062040, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000015757,  0.000109235,  0.000099362, 651.936307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000099362,  0.000109235
2017-03-22 18:57:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000005875,  0.000109235,  0.000112273, 651.936307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000112273,  0.000109235
2017-03-22 18:57:08.468643, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000005875,  0.000145228,  0.000112273, 646.061307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000112273,  0.000145228
2017-03-22 18:57:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000013372,  0.000145228,  0.000084408, 646.061307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000084408,  0.000145228
2017-03-22 18:57:09.687029, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000013372,  0.000123225,  0.000084408, 632.689307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000084408,  0.000123225
2017-03-22 18:57:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000009935,  0.000123225,  0.000119294, 632.689307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000119294,  0.000123225
2017-03-22 18:57:10.156630, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000009935,  0.000097972,  0.000119294, 622.754307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000119294,  0.000097972
2017-03-22 18:57:10.866686, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000009935,  0.000116471,  0.000119294, 622.754307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000119294,  0.000116471
2017-03-22 18:57:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000002067,  0.000116471,  0.000108420, 622.754307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000108420,  0.000116471
2017-03-22 18:57:11.135470, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000002067,  0.000170013,  0.000108420, 624.821307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000108420,  0.000170013
2017-03-22 18:57:11.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000008847,  0.000170013,  0.000133052, 624.821307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000133052,  0.000170013
2017-03-22 18:57:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112020, -0.000009105,  0.000170013,  0.000072777, 633.668307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000072777,  0.000170013
2017-03-22 18:57:12.966131, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000009105,  0.000140641,  0.000072777, 624.563307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000072777,  0.000140641
2017-03-22 18:57:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000021941,  0.000140641,  0.000107550, 624.563307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000107550,  0.000140641
2017-03-22 18:57:14.318133, slv, 42010afffe8a0002(unknown)/1,  0.000112074, -0.000021941,  0.000097818,  0.000107550, 602.622307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000107550,  0.000097818
2017-03-22 18:57:14.601402, slv, 42010afffe8a0002(unknown)/1,  0.000111981, -0.000021941,  0.000111643,  0.000107550, 602.622307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000107550,  0.000111643
2017-03-22 18:57:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000003607,  0.000111643,  0.000123835, 602.622307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000123835,  0.000111643
2017-03-22 18:57:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111981,  0.000010627,  0.000111643,  0.000121382, 606.229307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000121382,  0.000111643
2017-03-22 18:57:16.299093, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000010627,  0.000106100,  0.000121382, 616.856307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000121382,  0.000106100
2017-03-22 18:57:16.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000009172,  0.000106100,  0.000084231, 616.856307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000084231,  0.000106100
2017-03-22 18:57:17.591919, slv, 42010afffe8a0002(unknown)/1,  0.000111951, -0.000009172,  0.000129763,  0.000084231, 607.684307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000084231,  0.000129763
2017-03-22 18:57:17.728829, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000009172,  0.000088382,  0.000084231, 607.684307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000084231,  0.000088382
2017-03-22 18:57:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000007499,  0.000088382,  0.000124458, 607.684307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000124458,  0.000088382
2017-03-22 18:57:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000002747,  0.000088382,  0.000104459, 600.185307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000104459,  0.000088382
2017-03-22 18:57:19.343891, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000002747,  0.000125494,  0.000104459, 602.932307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000104459,  0.000125494
2017-03-22 18:57:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000001276,  0.000125494,  0.000116240, 602.932307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000116240,  0.000125494
2017-03-22 18:57:20.342040, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000001276,  0.000127645,  0.000116240, 601.656307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000116240,  0.000127645
2017-03-22 18:57:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000006953,  0.000127645,  0.000120854, 601.656307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000120854,  0.000127645
2017-03-22 18:57:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000028357,  0.000127645,  0.000159156, 608.609307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000159156,  0.000127645
2017-03-22 18:57:22.146182, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000028357,  0.000080857,  0.000159156, 636.966307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000159156,  0.000080857
2017-03-22 18:57:22.199217, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000028357,  0.000179232,  0.000159156, 636.966307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000159156,  0.000179232
2017-03-22 18:57:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000003088,  0.000179232,  0.000070973, 636.966307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000070973,  0.000179232
2017-03-22 18:57:23.052043, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000003088,  0.000122268,  0.000070973, 640.054307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000070973,  0.000122268
2017-03-22 18:57:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000020522,  0.000122268,  0.000112917, 640.054307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000112917,  0.000122268
2017-03-22 18:57:24.143306, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000020522,  0.000112662,  0.000112917, 619.532307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000112917,  0.000112662
2017-03-22 18:57:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112504, -0.000013602,  0.000112662,  0.000085011, 619.532307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000085011,  0.000112662
2017-03-22 18:57:25.117685, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013602,  0.000189116,  0.000085011, 605.930307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000085011,  0.000189116
2017-03-22 18:57:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000016976,  0.000189116,  0.000106237, 605.930307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000106237,  0.000189116
2017-03-22 18:57:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000013360,  0.000189116,  0.000092438, 588.954307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000092438,  0.000189116
2017-03-22 18:57:27.030471, slv, 42010afffe8a0002(unknown)/1,  0.000112774, -0.000013360,  0.000103734,  0.000092438, 575.594307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000092438,  0.000103734
2017-03-22 18:57:27.538952, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000013360,  0.000131176,  0.000092438, 575.594307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000092438,  0.000131176
2017-03-22 18:57:27.693787, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000013360,  0.000165408,  0.000092438, 575.594307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000092438,  0.000165408
2017-03-22 18:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000000281,  0.000165408,  0.000132471, 575.594307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000132471,  0.000165408
2017-03-22 18:57:27.979297, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000000281,  0.000183870,  0.000132471, 575.313307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000132471,  0.000183870
2017-03-22 18:57:28.482917, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000000281,  0.000168669,  0.000132471, 575.313307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000132471,  0.000168669
2017-03-22 18:57:28.645234, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000281,  0.000145216,  0.000132471, 575.313307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000132471,  0.000145216
2017-03-22 18:57:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000002734,  0.000145216,  0.000089211, 575.313307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000089211,  0.000145216
2017-03-22 18:57:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000002185,  0.000145216,  0.000143914, 572.579307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000143914,  0.000145216
2017-03-22 18:57:30.435553, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000002185,  0.000138483,  0.000143914, 574.764307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000143914,  0.000138483
2017-03-22 18:57:30.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000011623,  0.000138483,  0.000108487, 574.764307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000108487,  0.000138483
2017-03-22 18:57:31.872850, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000011623,  0.000097282,  0.000108487, 586.387307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000108487,  0.000097282
2017-03-22 18:57:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000006675,  0.000097282,  0.000134531, 586.387307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000134531,  0.000097282
2017-03-22 18:57:32.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000004211,  0.000097282,  0.000103673, 593.062307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000103673,  0.000097282
2017-03-22 18:57:33.580445, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000004211,  0.000099127,  0.000103673, 597.273307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000103673,  0.000099127
2017-03-22 18:57:33.813171, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000004211,  0.000131240,  0.000103673, 597.273307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000103673,  0.000131240
2017-03-22 18:57:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000015784,  0.000131240,  0.000157397, 597.273307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000157397,  0.000131240
2017-03-22 18:57:34.197242, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000015784,  0.000126178,  0.000157397, 613.057307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000157397,  0.000126178
2017-03-22 18:57:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000019439,  0.000126178,  0.000110936, 613.057307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000110936,  0.000126178
2017-03-22 18:57:35.020248, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000019439,  0.000133632,  0.000110936, 632.496307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000110936,  0.000133632
2017-03-22 18:57:35.029041, slv, 42010afffe8a0002(unknown)/1,  0.000115029,  0.000019439,  0.000083226,  0.000110936, 632.496307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000110936,  0.000083226
2017-03-22 18:57:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115029, -0.000009686,  0.000083226,  0.000099564, 632.496307617, S, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000099564,  0.000083226
2017-03-22 18:57:36.819653, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000009686,  0.000136542,  0.000099564, 622.810307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000099564,  0.000136542
2017-03-22 18:57:36.860915, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000009686,  0.000112098,  0.000099564, 622.810307617, D, 0.000110512, 708, 0.000001582, 13653, 567, 37,  0.000099564,  0.000112098
2017-03-22 18:57:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000025267,  0.000112098,  0.000079796, 622.810307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000079796,  0.000112098
2017-03-22 18:57:37.339415, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000025267,  0.000112971,  0.000079796, 597.543307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000079796,  0.000112971
2017-03-22 18:57:37.839848, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000025267,  0.000106450,  0.000079796, 597.543307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000079796,  0.000106450
2017-03-22 18:57:37.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000015992,  0.000106450,  0.000117427, 597.543307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000117427,  0.000106450
2017-03-22 18:57:38.149676, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000015992,  0.000136758,  0.000117427, 581.551307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000117427,  0.000136758
2017-03-22 18:57:38.458763, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000015992,  0.000097170,  0.000117427, 581.551307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000117427,  0.000097170
2017-03-22 18:57:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000006100,  0.000097170,  0.000123434, 581.551307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000123434,  0.000097170
2017-03-22 18:57:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114320,  0.000042033,  0.000097170,  0.000189272, 587.651307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000189272,  0.000097170
2017-03-22 18:57:40.311155, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000042033,  0.000149771,  0.000189272, 629.684307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000189272,  0.000149771
2017-03-22 18:57:40.903991, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000042033,  0.000097070,  0.000189272, 629.684307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000189272,  0.000097070
2017-03-22 18:57:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000034343,  0.000097070,  0.000109081, 629.684307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000109081,  0.000097070
2017-03-22 18:57:40.910603, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000034343,  0.000060326,  0.000109081, 664.027307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000109081,  0.000060326
2017-03-22 18:57:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000001004,  0.000060326,  0.000123599, 664.027307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000123599,  0.000060326
2017-03-22 18:57:42.055764, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000001004,  0.000146518,  0.000123599, 665.031307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000123599,  0.000146518
2017-03-22 18:57:42.787156, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000001004,  0.001779520,  0.000123599, 665.031307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000123599,  0.001779520
2017-03-22 18:57:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000008185,  0.001779520,  0.000097285, 665.031307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000097285,  0.001779520
2017-03-22 18:57:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121929,  0.000003397,  0.001779520,  0.000153367, 656.846307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000153367,  0.001779520
2017-03-22 18:57:44.407065, slv, 42010afffe8a0002(unknown)/1,  0.000128561,  0.000003397,  0.000128987,  0.000153367, 660.243307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000153367,  0.000128987
2017-03-22 18:57:44.549519, slv, 42010afffe8a0002(unknown)/1,  0.000128760,  0.000003397,  0.000129467,  0.000153367, 660.243307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000153367,  0.000129467
2017-03-22 18:57:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128760, -0.000009100,  0.000129467,  0.000079121, 660.243307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000079121,  0.000129467
2017-03-22 18:57:45.083398, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000009100,  0.000119650,  0.000079121, 651.143307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000079121,  0.000119650
2017-03-22 18:57:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128629, -0.000025457,  0.000119650,  0.000127353, 651.143307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000127353,  0.000119650
2017-03-22 18:57:46.757823, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000025457,  0.000170379,  0.000127353, 625.686307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000127353,  0.000170379
2017-03-22 18:57:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128559, -0.000018087,  0.000170379,  0.000093661, 625.686307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000093661,  0.000170379
2017-03-22 18:57:47.753025, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000018087,  0.000150065,  0.000093661, 607.599307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000093661,  0.000150065
2017-03-22 18:57:47.908543, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000026713,  0.000150065,  0.000110136, 607.599307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000110136,  0.000150065
2017-03-22 18:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128665, -0.000022516,  0.000150065,  0.000102160, 580.886307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000102160,  0.000150065
2017-03-22 18:57:49.378048, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000022516,  0.000118266,  0.000102160, 558.370307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000102160,  0.000118266
2017-03-22 18:57:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128468, -0.000017531,  0.000118266,  0.000119910, 558.370307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000119910,  0.000118266
2017-03-22 18:57:50.026548, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000017531,  0.000143061,  0.000119910, 540.839307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000119910,  0.000143061
2017-03-22 18:57:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000014567,  0.000143061,  0.000107773, 540.839307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000107773,  0.000143061
2017-03-22 18:57:50.934480, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000014567,  0.000098775,  0.000107773, 526.272307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000107773,  0.000098775
2017-03-22 18:57:51.067804, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000014567,  0.000117921,  0.000107773, 526.272307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000107773,  0.000117921
2017-03-22 18:57:51.870903, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000014567,  0.000101846,  0.000107773, 526.272307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000107773,  0.000101846
2017-03-22 18:57:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000015320,  0.000101846,  0.000117503, 526.272307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000117503,  0.000101846
2017-03-22 18:57:52.908573, slv, 42010afffe8a0002(unknown)/1,  0.000127567, -0.000021904,  0.000101846,  0.000093823, 510.952307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000093823,  0.000101846
2017-03-22 18:57:53.064258, slv, 42010afffe8a0002(unknown)/1,  0.000127265, -0.000021904,  0.000129469,  0.000093823, 489.048307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000093823,  0.000129469
2017-03-22 18:57:53.700985, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000021904,  0.000080516,  0.000093823, 489.048307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000093823,  0.000080516
2017-03-22 18:57:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126830, -0.000013040,  0.000080516,  0.000134494, 489.048307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000134494,  0.000080516
2017-03-22 18:57:54.666558, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000013040,  0.000264357,  0.000134494, 476.008307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000134494,  0.000264357
2017-03-22 18:57:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000007939,  0.000264357,  0.000103544, 476.008307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000103544,  0.000264357
2017-03-22 18:57:55.649945, slv, 42010afffe8a0002(unknown)/1,  0.000127522, -0.000007939,  0.000117241,  0.000103544, 468.069307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000103544,  0.000117241
2017-03-22 18:57:55.723924, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000007939,  0.000093567,  0.000103544, 468.069307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000103544,  0.000093567
2017-03-22 18:57:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000010702,  0.000093567,  0.000129300, 468.069307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000129300,  0.000093567
2017-03-22 18:57:56.396787, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000010702,  0.000099241,  0.000129300, 457.367307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000129300,  0.000099241
2017-03-22 18:57:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126838, -0.000013683,  0.000099241,  0.000097334, 457.367307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000097334,  0.000099241
2017-03-22 18:57:57.612832, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000013683,  0.000069227,  0.000097334, 443.684307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000097334,  0.000069227
2017-03-22 18:57:57.908607, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000006387,  0.000069227,  0.000143130, 443.684307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000143130,  0.000069227
2017-03-22 18:57:58.070802, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000006387,  0.000084631,  0.000143130, 437.297307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000143130,  0.000084631
2017-03-22 18:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000002525,  0.000084631,  0.000104184, 437.297307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000104184,  0.000084631
2017-03-22 18:57:59.566567, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000002525,  0.000105319,  0.000104184, 434.772307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000104184,  0.000105319
2017-03-22 18:57:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000004118,  0.000105319,  0.000139250, 434.772307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000139250,  0.000105319
2017-03-22 18:58:00.791458, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000004118,  0.000101264,  0.000139250, 430.654307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000139250,  0.000101264
2017-03-22 18:58:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125499, -0.000012644,  0.000101264,  0.000086667, 430.654307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000086667,  0.000101264
2017-03-22 18:58:01.039752, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000012644,  0.000079715,  0.000086667, 418.010307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000086667,  0.000079715
2017-03-22 18:58:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125128, -0.000012540,  0.000079715,  0.000138881, 418.010307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000138881,  0.000079715
2017-03-22 18:58:02.576649, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000012540,  0.000088154,  0.000138881, 405.470307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000138881,  0.000088154
2017-03-22 18:58:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000001682,  0.000088154,  0.000107593, 405.470307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000107593,  0.000088154
2017-03-22 18:58:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000000082,  0.000088154,  0.000141662, 403.788307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000141662,  0.000088154
2017-03-22 18:58:04.280042, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000000082,  0.000090167,  0.000141662, 403.706307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000141662,  0.000090167
2017-03-22 18:58:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000012150,  0.000090167,  0.000131903, 403.706307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000131903,  0.000090167
2017-03-22 18:58:05.028701, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000012150,  0.000087699,  0.000131903, 415.856307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000131903,  0.000087699
2017-03-22 18:58:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124371,  0.000006981,  0.000087699,  0.000130986, 415.856307617, S, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000130986,  0.000087699
2017-03-22 18:58:06.875242, slv, 42010afffe8a0002(unknown)/1,  0.000124121,  0.000006981,  0.000082934,  0.000130986, 422.837307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000130986,  0.000082934
2017-03-22 18:58:06.887545, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000006981,  0.000070399,  0.000130986, 422.837307617, D, 0.000112977, 1301, -0.000000446, 12236, 611, 22,  0.000130986,  0.000070399
2017-03-22 18:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000004361,  0.000070399,  0.000108468, 422.837307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000108468,  0.000070399
2017-03-22 18:58:07.488442, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000004361,  0.000080905,  0.000108468, 418.476307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000108468,  0.000080905
2017-03-22 18:58:07.908633, slv, 42010afffe8a0002(unknown)/1,  0.000123396, -0.000005386,  0.000080905,  0.000127960, 418.476307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000127960,  0.000080905
2017-03-22 18:58:07.927752, slv, 42010afffe8a0002(unknown)/1,  0.000123063, -0.000005386,  0.000091061,  0.000127960, 413.090307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000127960,  0.000091061
2017-03-22 18:58:07.946735, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000005386,  0.000104432,  0.000127960, 413.090307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000127960,  0.000104432
2017-03-22 18:58:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000010499,  0.000104432,  0.000139338, 413.090307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000139338,  0.000104432
2017-03-22 18:58:09.692425, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000010499,  0.000093276,  0.000139338, 423.589307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000139338,  0.000093276
2017-03-22 18:58:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122799,  0.000011895,  0.000093276,  0.000130155, 423.589307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000130155,  0.000093276
2017-03-22 18:58:10.861477, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000011895,  0.000075769,  0.000130155, 435.484307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000130155,  0.000075769
2017-03-22 18:58:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000006694,  0.000075769,  0.000128626, 435.484307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000128626,  0.000075769
2017-03-22 18:58:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122593,  0.000003047,  0.000075769,  0.000122656, 442.178307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000122656,  0.000075769
2017-03-22 18:58:12.501860, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000003047,  0.000061407,  0.000122656, 445.225307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000122656,  0.000061407
2017-03-22 18:58:12.908391, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009890,  0.000061407,  0.000102359, 445.225307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000102359,  0.000061407
2017-03-22 18:58:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000010642,  0.000061407,  0.000163327, 435.335307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000163327,  0.000061407
2017-03-22 18:58:14.389922, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000010642,  0.000067199,  0.000163327, 445.977307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000163327,  0.000067199
2017-03-22 18:58:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000004719,  0.000067199,  0.000090223, 445.977307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000090223,  0.000067199
2017-03-22 18:58:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121911,  0.000010861,  0.000067199,  0.000175321, 450.696307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000175321,  0.000067199
2017-03-22 18:58:16.092765, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000010861,  0.000082069,  0.000175321, 461.557307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000175321,  0.000082069
2017-03-22 18:58:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121912,  0.000014645,  0.000082069,  0.000097792, 461.557307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000097792,  0.000082069
2017-03-22 18:58:17.407435, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000014645,  0.000088386,  0.000097792, 476.202307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000097792,  0.000088386
2017-03-22 18:58:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000010882,  0.000088386,  0.000124096, 476.202307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000124096,  0.000088386
2017-03-22 18:58:18.290589, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000010882,  0.000075056,  0.000124096, 465.320307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000124096,  0.000075056
2017-03-22 18:58:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121343,  0.000012464,  0.000075056,  0.000143915, 465.320307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000143915,  0.000075056
2017-03-22 18:58:19.618280, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000012464,  0.000106170,  0.000143915, 477.784307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000143915,  0.000106170
2017-03-22 18:58:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000022891,  0.000106170,  0.000144413, 477.784307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000144413,  0.000106170
2017-03-22 18:58:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000006895,  0.000106170,  0.000111781, 500.675307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000111781,  0.000106170
2017-03-22 18:58:21.581350, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000006895,  0.000100697,  0.000111781, 507.570307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000111781,  0.000100697
2017-03-22 18:58:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000004997,  0.000100697,  0.000120540, 507.570307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000120540,  0.000100697
2017-03-22 18:58:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000015608,  0.000100697,  0.000090473, 502.573307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000090473,  0.000100697
2017-03-22 18:58:23.372256, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000015608,  0.000092278,  0.000090473, 486.965307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000090473,  0.000092278
2017-03-22 18:58:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000008365,  0.000092278,  0.000134679, 486.965307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000134679,  0.000092278
2017-03-22 18:58:24.833184, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000008365,  0.000091586,  0.000134679, 478.600307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000134679,  0.000091586
2017-03-22 18:58:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000006150,  0.000091586,  0.000118864, 478.600307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000118864,  0.000091586
2017-03-22 18:58:25.599203, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000006150,  0.000085783,  0.000118864, 484.750307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000118864,  0.000085783
2017-03-22 18:58:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000019592,  0.000085783,  0.000161074, 484.750307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000161074,  0.000085783
2017-03-22 18:58:26.583423, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000019592,  0.000091568,  0.000161074, 504.342307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000161074,  0.000091568
2017-03-22 18:58:26.681018, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000019592,  0.000106637,  0.000161074, 504.342307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000161074,  0.000106637
2017-03-22 18:58:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000011431,  0.000106637,  0.000102405, 504.342307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000102405,  0.000106637
2017-03-22 18:58:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000002765,  0.000106637,  0.000143804, 515.773307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000143804,  0.000106637
2017-03-22 18:58:28.412287, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000002765,  0.000086588,  0.000143804, 518.538307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000143804,  0.000086588
2017-03-22 18:58:28.908766, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000017136,  0.000086588,  0.000131213, 518.538307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000131213,  0.000086588
2017-03-22 18:58:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120405,  0.000003428,  0.000086588,  0.000116453, 535.674307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000116453,  0.000086588
2017-03-22 18:58:30.379869, slv, 42010afffe8a0002(unknown)/1,  0.000120121,  0.000003428,  0.000061953,  0.000116453, 539.102307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000116453,  0.000061953
2017-03-22 18:58:30.551374, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000003428,  0.000088736,  0.000116453, 539.102307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000116453,  0.000088736
2017-03-22 18:58:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000003224,  0.000088736,  0.000117246, 539.102307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000117246,  0.000088736
2017-03-22 18:58:30.955412, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000003224,  0.000088398,  0.000117246, 535.878307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000117246,  0.000088398
2017-03-22 18:58:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000003854,  0.000088398,  0.000114264, 535.878307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000114264,  0.000088398
2017-03-22 18:58:32.139049, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000003854,  0.000091800,  0.000114264, 532.024307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000114264,  0.000091800
2017-03-22 18:58:32.768272, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000003854,  0.000098991,  0.000114264, 532.024307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000114264,  0.000098991
2017-03-22 18:58:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000008289,  0.000098991,  0.000107627, 532.024307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000107627,  0.000098991
2017-03-22 18:58:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000023625,  0.000098991,  0.000177610, 523.735307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000177610,  0.000098991
2017-03-22 18:58:34.667957, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000023625,  0.000119760,  0.000177610, 547.360307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000177610,  0.000119760
2017-03-22 18:58:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000024416,  0.000119760,  0.000109343, 547.360307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000109343,  0.000119760
2017-03-22 18:58:35.077782, slv, 42010afffe8a0002(unknown)/1,  0.000122851,  0.000024416,  0.001022959,  0.000109343, 571.776307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000109343,  0.001022959
2017-03-22 18:58:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122851, -0.000011186,  0.001022959,  0.000110262, 571.776307617, S, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000110262,  0.001022959
2017-03-22 18:58:35.953824, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000011186,  0.000079230,  0.000110262, 560.590307617, D, 0.000123905, 5296, -0.000006666, 15814, 525, 94,  0.000110262,  0.000079230
2017-03-22 18:58:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126095, -0.000014415,  0.000079230,  0.000109852, 560.590307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000109852,  0.000079230
2017-03-22 18:58:37.390359, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000014415,  0.000159593,  0.000109852, 546.175307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000109852,  0.000159593
2017-03-22 18:58:37.501859, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000014415,  0.000068613,  0.000109852, 546.175307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000109852,  0.000068613
2017-03-22 18:58:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000017187,  0.000068613,  0.000107566, 546.175307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000107566,  0.000068613
2017-03-22 18:58:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000125699, -0.000018568,  0.000068613,  0.000106695, 528.988307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000106695,  0.000068613
2017-03-22 18:58:39.127898, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000018568,  0.000085605,  0.000106695, 510.420307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000106695,  0.000085605
2017-03-22 18:58:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000007072,  0.000085605,  0.000130043, 510.420307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130043,  0.000085605
2017-03-22 18:58:40.410815, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000007072,  0.000094560,  0.000130043, 503.348307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130043,  0.000094560
2017-03-22 18:58:40.534660, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000007072,  0.000069580,  0.000130043, 503.348307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130043,  0.000069580
2017-03-22 18:58:40.761436, slv, 42010afffe8a0002(unknown)/1,  0.000124197, -0.000007072,  0.000075203,  0.000130043, 503.348307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130043,  0.000075203
2017-03-22 18:58:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000007638,  0.000075203,  0.000134613, 503.348307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000134613,  0.000075203
2017-03-22 18:58:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000008698,  0.000075203,  0.000131178, 510.986307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000131178,  0.000075203
2017-03-22 18:58:42.483536, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000008698,  0.000098594,  0.000131178, 519.684307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000131178,  0.000098594
2017-03-22 18:58:42.626315, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000008698,  0.000098807,  0.000131178, 519.684307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000131178,  0.000098807
2017-03-22 18:58:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000006751,  0.000098807,  0.000103333, 519.684307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000103333,  0.000098807
2017-03-22 18:58:43.908516, slv, 42010afffe8a0002(unknown)/1,  0.000123815,  0.000007860,  0.000098807,  0.000160018, 512.933307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000160018,  0.000098807
2017-03-22 18:58:44.598639, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000007860,  0.000112748,  0.000160018, 520.793307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000160018,  0.000112748
2017-03-22 18:58:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123844,  0.000011289,  0.000112748,  0.000110219, 520.793307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000110219,  0.000112748
2017-03-22 18:58:45.489604, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000011289,  0.000083912,  0.000110219, 532.082307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000110219,  0.000083912
2017-03-22 18:58:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000012019,  0.000083912,  0.000161395, 532.082307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000161395,  0.000083912
2017-03-22 18:58:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000012440,  0.000083912,  0.000110951, 544.101307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000110951,  0.000083912
2017-03-22 18:58:47.272647, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000012440,  0.000086791,  0.000110951, 556.541307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000110951,  0.000086791
2017-03-22 18:58:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000006394,  0.000086791,  0.000148900, 556.541307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000148900,  0.000086791
2017-03-22 18:58:48.908299, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000002931,  0.000086791,  0.000091897, 562.935307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000091897,  0.000086791
2017-03-22 18:58:49.132946, slv, 42010afffe8a0002(unknown)/1,  0.000122891, -0.000002931,  0.000091304,  0.000091897, 560.004307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000091897,  0.000091304
2017-03-22 18:58:49.726626, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000002931,  0.000096875,  0.000091897, 560.004307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000091897,  0.000096875
2017-03-22 18:58:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000014143,  0.000096875,  0.000125571, 560.004307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000125571,  0.000096875
2017-03-22 18:58:50.824229, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000014143,  0.000079935,  0.000125571, 545.861307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000125571,  0.000079935
2017-03-22 18:58:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000022251,  0.000079935,  0.000074402, 545.861307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000074402,  0.000079935
2017-03-22 18:58:51.567616, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000022251,  0.000087963,  0.000074402, 523.610307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000074402,  0.000087963
2017-03-22 18:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000027570,  0.000087963,  0.000114089, 523.610307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000114089,  0.000087963
2017-03-22 18:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000015588,  0.000087963,  0.000097896, 496.040307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000097896,  0.000087963
2017-03-22 18:58:53.488809, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000015588,  0.000088323,  0.000097896, 480.452307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000097896,  0.000088323
2017-03-22 18:58:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000003563,  0.000088323,  0.000151854, 480.452307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000151854,  0.000088323
2017-03-22 18:58:54.549295, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000003563,  0.000084512,  0.000151854, 484.015307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000151854,  0.000084512
2017-03-22 18:58:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011320,  0.000084512,  0.000112631, 484.015307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000112631,  0.000084512
2017-03-22 18:58:55.083456, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000011320,  0.000071002,  0.000112631, 495.335307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000112631,  0.000071002
2017-03-22 18:58:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000004428,  0.000071002,  0.000119868, 495.335307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000119868,  0.000071002
2017-03-22 18:58:56.465509, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000004428,  0.000096561,  0.000119868, 490.907307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000119868,  0.000096561
2017-03-22 18:58:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000012930,  0.000096561,  0.000095059, 490.907307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000095059,  0.000096561
2017-03-22 18:58:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000009584,  0.000096561,  0.000126241, 477.977307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000126241,  0.000096561
2017-03-22 18:58:58.291846, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000009584,  0.000075970,  0.000126241, 468.393307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000126241,  0.000075970
2017-03-22 18:58:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119991, -0.000008086,  0.000075970,  0.000097813, 468.393307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000097813,  0.000075970
2017-03-22 18:58:59.810220, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000008086,  0.000067126,  0.000097813, 460.307307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000097813,  0.000067126
2017-03-22 18:58:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000002848,  0.000067126,  0.000147425, 460.307307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000147425,  0.000067126
2017-03-22 18:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000004415,  0.000067126,  0.000082846, 463.155307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000082846,  0.000067126
2017-03-22 18:59:01.289712, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000004415,  0.000073771,  0.000082846, 458.740307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000082846,  0.000073771
2017-03-22 18:59:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000012434,  0.000073771,  0.000130775, 458.740307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130775,  0.000073771
2017-03-22 18:59:02.847411, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000012434,  0.000073957,  0.000130775, 446.306307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000130775,  0.000073957
2017-03-22 18:59:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000001147,  0.000073957,  0.000104360, 446.306307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000104360,  0.000073957
2017-03-22 18:59:03.908665, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000001970,  0.000073957,  0.000128681, 445.159307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000128681,  0.000073957
2017-03-22 18:59:04.333252, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000001970,  0.000080118,  0.000128681, 443.189307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000128681,  0.000080118
2017-03-22 18:59:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000009187,  0.000080118,  0.000089690, 443.189307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000089690,  0.000080118
2017-03-22 18:59:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000008946,  0.000080118,  0.000128928, 434.002307617, S, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000128928,  0.000080118
2017-03-22 18:59:05.983952, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000008946,  0.000064033,  0.000128928, 425.056307617, D, 0.000121318, 1645, 0.000004592, 11310, 488, 45,  0.000128928,  0.000064033
2017-03-22 18:59:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000019691,  0.000064033,  0.000146688, 425.056307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000146688,  0.000064033
2017-03-22 18:59:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000019768,  0.000064033,  0.000128804, 444.747307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128804,  0.000064033
2017-03-22 18:59:07.945493, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000019768,  0.000070900,  0.000128804, 464.515307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128804,  0.000070900
2017-03-22 18:59:08.614754, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000019768,  0.000062563,  0.000128804, 464.515307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128804,  0.000062563
2017-03-22 18:59:08.894696, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000019768,  0.000083890,  0.000128804, 464.515307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128804,  0.000083890
2017-03-22 18:59:08.908316, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000000845,  0.000083890,  0.000104584, 464.515307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000104584,  0.000083890
2017-03-22 18:59:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000004386,  0.000083890,  0.000120845, 463.670307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000120845,  0.000083890
2017-03-22 18:59:10.755841, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000004386,  0.000086683,  0.000120845, 459.284307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000120845,  0.000086683
2017-03-22 18:59:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000007687,  0.000086683,  0.000097794, 459.284307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000097794,  0.000086683
2017-03-22 18:59:11.833413, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000007687,  0.000096342,  0.000097794, 451.597307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000097794,  0.000096342
2017-03-22 18:59:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000006569,  0.000096342,  0.000148912, 451.597307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000148912,  0.000096342
2017-03-22 18:59:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000004626,  0.000096342,  0.000093650, 458.166307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000093650,  0.000096342
2017-03-22 18:59:12.990641, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000004626,  0.000078714,  0.000093650, 462.792307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000093650,  0.000078714
2017-03-22 18:59:13.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000006044,  0.000078714,  0.000127181, 462.792307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000127181,  0.000078714
2017-03-22 18:59:14.288047, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000006044,  0.000082159,  0.000127181, 456.748307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000127181,  0.000082159
2017-03-22 18:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000016085,  0.000082159,  0.000072851, 456.748307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000072851,  0.000082159
2017-03-22 18:59:15.477134, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000016085,  0.000077675,  0.000072851, 440.663307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000072851,  0.000077675
2017-03-22 18:59:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000018723,  0.000077675,  0.000121173, 440.663307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000121173,  0.000077675
2017-03-22 18:59:16.260248, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000018723,  0.000075102,  0.000121173, 421.940307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000121173,  0.000075102
2017-03-22 18:59:16.840447, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000018723,  0.000089188,  0.000121173, 421.940307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000121173,  0.000089188
2017-03-22 18:59:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000009068,  0.000089188,  0.000091095, 421.940307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000091095,  0.000089188
2017-03-22 18:59:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000012551,  0.000089188,  0.000163751, 412.872307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000163751,  0.000089188
2017-03-22 18:59:18.153268, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000012551,  0.000074737,  0.000163751, 425.423307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000163751,  0.000074737
2017-03-22 18:59:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000012645,  0.000074737,  0.000091242, 425.423307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000091242,  0.000074737
2017-03-22 18:59:19.163012, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000012645,  0.000070008,  0.000091242, 438.068307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000091242,  0.000070008
2017-03-22 18:59:19.465115, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000012645,  0.000069407,  0.000091242, 438.068307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000091242,  0.000069407
2017-03-22 18:59:19.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000004567,  0.000069407,  0.000146786, 438.068307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000146786,  0.000069407
2017-03-22 18:59:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000009306,  0.000069407,  0.000099953, 442.635307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000099953,  0.000069407
2017-03-22 18:59:20.920612, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000009306,  0.000098366,  0.000099953, 451.941307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000099953,  0.000098366
2017-03-22 18:59:21.902640, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000009306,  0.000110308,  0.000099953, 451.941307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000099953,  0.000110308
2017-03-22 18:59:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000014300,  0.000110308,  0.000099013, 451.941307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000099013,  0.000110308
2017-03-22 18:59:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000016031,  0.000110308,  0.000095931, 437.641307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000095931,  0.000110308
2017-03-22 18:59:23.095608, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000016031,  0.000097722,  0.000095931, 421.610307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000095931,  0.000097722
2017-03-22 18:59:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000005559,  0.000097722,  0.000141998, 421.610307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000141998,  0.000097722
2017-03-22 18:59:24.334079, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000005559,  0.000074682,  0.000141998, 427.169307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000141998,  0.000074682
2017-03-22 18:59:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000009185,  0.000074682,  0.000102820, 427.169307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000102820,  0.000074682
2017-03-22 18:59:25.176350, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000009185,  0.000087989,  0.000102820, 436.354307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000102820,  0.000087989
2017-03-22 18:59:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000002399,  0.000087989,  0.000128082, 436.354307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128082,  0.000087989
2017-03-22 18:59:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000011255,  0.000087989,  0.000120357, 438.753307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000120357,  0.000087989
2017-03-22 18:59:26.962819, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000011255,  0.000076221,  0.000120357, 450.008307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000120357,  0.000076221
2017-03-22 18:59:27.298805, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000011255,  0.000089882,  0.000120357, 450.008307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000120357,  0.000089882
2017-03-22 18:59:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000011836,  0.000089882,  0.000128820, 450.008307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128820,  0.000089882
2017-03-22 18:59:28.884248, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000011836,  0.000082424,  0.000128820, 461.844307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000128820,  0.000082424
2017-03-22 18:59:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000001960,  0.000082424,  0.000100068, 461.844307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000100068,  0.000082424
2017-03-22 18:59:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000005296,  0.000082424,  0.000135381, 463.804307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000135381,  0.000082424
2017-03-22 18:59:30.591906, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000005296,  0.000076849,  0.000135381, 469.100307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000135381,  0.000076849
2017-03-22 18:59:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000010150,  0.000076849,  0.000109673, 469.100307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000109673,  0.000076849
2017-03-22 18:59:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000004614,  0.000076849,  0.000124207, 479.250307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000124207,  0.000076849
2017-03-22 18:59:31.988173, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000004614,  0.000052325,  0.000124207, 483.864307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000124207,  0.000052325
2017-03-22 18:59:32.107703, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000004614,  0.000082796,  0.000124207, 483.864307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000124207,  0.000082796
2017-03-22 18:59:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000011469,  0.000082796,  0.000077018, 483.864307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000077018,  0.000082796
2017-03-22 18:59:33.197284, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000011469,  0.000092364,  0.000077018, 472.395307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000077018,  0.000092364
2017-03-22 18:59:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000013965,  0.000092364,  0.000118449, 472.395307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000118449,  0.000092364
2017-03-22 18:59:34.419892, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000013965,  0.000077019,  0.000118449, 458.430307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000118449,  0.000077019
2017-03-22 18:59:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000010624,  0.000077019,  0.000125602, 458.430307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000125602,  0.000077019
2017-03-22 18:59:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000029275,  0.000077019,  0.000155432, 469.054307617, S, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000155432,  0.000077019
2017-03-22 18:59:36.057523, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000029275,  0.000069129,  0.000155432, 498.329307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000155432,  0.000069129
2017-03-22 18:59:36.626406, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000029275,  0.000077224,  0.000155432, 498.329307617, D, 0.000122155, 2450, -0.000004518, 11045, 498, 40,  0.000155432,  0.000077224
2017-03-22 18:59:36.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000054917,  0.000077224,  0.000176839, 498.329307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000176839,  0.000077224
2017-03-22 18:59:37.406567, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000054917,  0.000098513,  0.000176839, 553.246307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000176839,  0.000098513
2017-03-22 18:59:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111441,  0.000046433,  0.000098513,  0.000138664, 553.246307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000138664,  0.000098513
2017-03-22 18:59:38.529906, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000046433,  0.000098030,  0.000138664, 599.679307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000138664,  0.000098030
2017-03-22 18:59:38.749415, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000046433,  0.000089940,  0.000138664, 599.679307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000138664,  0.000089940
2017-03-22 18:59:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000002552,  0.000089940,  0.000089653, 599.679307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000089653,  0.000089940
2017-03-22 18:59:39.491012, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000002552,  0.000099934,  0.000089653, 602.231307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000089653,  0.000099934
2017-03-22 18:59:39.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000002262,  0.000099934,  0.000129253, 602.231307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000129253,  0.000099934
2017-03-22 18:59:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000000360,  0.000099934,  0.000093345, 599.969307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000093345,  0.000099934
2017-03-22 18:59:41.283517, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000000360,  0.000095303,  0.000093345, 599.609307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000093345,  0.000095303
2017-03-22 18:59:41.782801, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000000360,  0.000098821,  0.000093345, 599.609307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000093345,  0.000098821
2017-03-22 18:59:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000005510,  0.000098821,  0.000118434, 599.609307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000118434,  0.000098821
2017-03-22 18:59:42.385341, slv, 42010afffe8a0002(unknown)/1,  0.000110955, -0.000005510,  0.000086953,  0.000118434, 594.099307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000118434,  0.000086953
2017-03-22 18:59:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000032398,  0.000086953,  0.000168458, 594.099307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000168458,  0.000086953
2017-03-22 18:59:43.255314, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000032398,  0.000081373,  0.000168458, 626.497307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000168458,  0.000081373
2017-03-22 18:59:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000033230,  0.000081373,  0.000119959, 626.497307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000119959,  0.000081373
2017-03-22 18:59:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000006941,  0.000081373,  0.000088160, 659.727307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000088160,  0.000081373
2017-03-22 18:59:44.911592, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006941,  0.000073557,  0.000088160, 652.786307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000088160,  0.000073557
2017-03-22 18:59:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000004091,  0.000073557,  0.000125532, 652.786307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000125532,  0.000073557
2017-03-22 18:59:46.811503, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000004091,  0.000093778,  0.000125532, 648.695307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000125532,  0.000093778
2017-03-22 18:59:46.870453, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000004091,  0.000083025,  0.000125532, 648.695307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000125532,  0.000083025
2017-03-22 18:59:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000008002,  0.000083025,  0.000079910, 648.695307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000079910,  0.000083025
2017-03-22 18:59:47.309877, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000008002,  0.000090217,  0.000079910, 640.693307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000079910,  0.000090217
2017-03-22 18:59:47.789779, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000008002,  0.000104100,  0.000079910, 640.693307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000079910,  0.000104100
2017-03-22 18:59:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000023013,  0.000104100,  0.000094619, 640.693307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000094619,  0.000104100
2017-03-22 18:59:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000027908,  0.000104100,  0.000069532, 617.680307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000069532,  0.000104100
2017-03-22 18:59:49.161481, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000027908,  0.000099224,  0.000069532, 589.772307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000069532,  0.000099224
2017-03-22 18:59:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010185,  0.000099224,  0.000129725, 589.772307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000129725,  0.000099224
2017-03-22 18:59:50.610557, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000010185,  0.000098708,  0.000129725, 579.587307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000129725,  0.000098708
2017-03-22 18:59:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000007575,  0.000098708,  0.000074249, 579.587307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000074249,  0.000098708
2017-03-22 18:59:51.392399, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000007575,  0.000077488,  0.000074249, 572.012307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000074249,  0.000077488
2017-03-22 18:59:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000011597,  0.000077488,  0.000121293, 572.012307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000121293,  0.000077488
2017-03-22 18:59:52.219647, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000011597,  0.000126730,  0.000121293, 560.415307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000121293,  0.000126730
2017-03-22 18:59:52.650530, slv, 42010afffe8a0002(unknown)/1,  0.000109180, -0.000011597,  0.000085317,  0.000121293, 560.415307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000121293,  0.000085317
2017-03-22 18:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000007040,  0.000085317,  0.000111223, 560.415307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000111223,  0.000085317
2017-03-22 18:59:53.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000045581,  0.000085317,  0.000198301, 567.455307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000198301,  0.000085317
2017-03-22 18:59:54.625224, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000045581,  0.000080795,  0.000198301, 613.036307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000198301,  0.000080795
2017-03-22 18:59:54.690724, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000045581,  0.000084333,  0.000198301, 613.036307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000198301,  0.000084333
2017-03-22 18:59:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109856,  0.000035167,  0.000084333,  0.000091069, 613.036307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000091069,  0.000084333
2017-03-22 18:59:55.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000002553,  0.000084333,  0.000123536, 648.203307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000123536,  0.000084333
2017-03-22 18:59:55.963865, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000002553,  0.000089410,  0.000123536, 645.650307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000123536,  0.000089410
2017-03-22 18:59:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110075, -0.000017871,  0.000089410,  0.000060653, 645.650307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000060653,  0.000089410
2017-03-22 18:59:57.724860, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000017871,  0.000089459,  0.000060653, 627.779307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000060653,  0.000089459
2017-03-22 18:59:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000028408,  0.000089459,  0.000102379, 627.779307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000102379,  0.000089459
2017-03-22 18:59:58.126260, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000028408,  0.000101824,  0.000102379, 599.371307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000102379,  0.000101824
2017-03-22 18:59:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000012316,  0.000101824,  0.000092203, 599.371307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000092203,  0.000101824
2017-03-22 18:59:58.984550, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000012316,  0.000081658,  0.000092203, 587.055307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000092203,  0.000081658
2017-03-22 18:59:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109209, -0.000000027,  0.000081658,  0.000126393, 587.055307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000126393,  0.000081658
2017-03-22 19:00:00.453232, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000000027,  0.000115279,  0.000126393, 587.028307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000126393,  0.000115279
2017-03-22 19:00:00.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000013803,  0.000115279,  0.000064335, 587.028307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000064335,  0.000115279
2017-03-22 19:00:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000016551,  0.000115279,  0.000120815, 573.225307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000120815,  0.000115279
2017-03-22 19:00:02.250806, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000016551,  0.000101046,  0.000120815, 556.674307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000120815,  0.000101046
2017-03-22 19:00:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000024028,  0.000101046,  0.000145600, 556.674307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000145600,  0.000101046
2017-03-22 19:00:03.228445, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000024028,  0.000096246,  0.000145600, 580.702307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000145600,  0.000096246
2017-03-22 19:00:03.786531, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000024028,  0.000094046,  0.000145600, 580.702307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000145600,  0.000094046
2017-03-22 19:00:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000031171,  0.000094046,  0.000135483, 580.702307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000135483,  0.000094046
2017-03-22 19:00:04.806726, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000031171,  0.000096156,  0.000135483, 611.873307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000135483,  0.000096156
2017-03-22 19:00:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000003042,  0.000096156,  0.000077580, 611.873307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000077580,  0.000096156
2017-03-22 19:00:05.421896, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000003042,  0.000100275,  0.000077580, 608.831307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000077580,  0.000100275
2017-03-22 19:00:05.908216, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000015251,  0.000100275,  0.000111081, 608.831307617, S, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000111081,  0.000100275
2017-03-22 19:00:06.548688, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000015251,  0.000091453,  0.000111081, 593.580307617, D, 0.000114019, 2052, 0.000002442, 12032, 452, 20,  0.000111081,  0.000091453
2017-03-22 19:00:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000012497,  0.000091453,  0.000132738, 593.580307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000132738,  0.000091453
2017-03-22 19:00:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000027846,  0.000091453,  0.000141554, 606.077307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000141554,  0.000091453
2017-03-22 19:00:08.348981, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000027846,  0.000096674,  0.000141554, 633.923307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000141554,  0.000096674
2017-03-22 19:00:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000002361,  0.000096674,  0.000072338, 633.923307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000072338,  0.000096674
2017-03-22 19:00:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109314, -0.000011311,  0.000096674,  0.000123669, 631.562307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000123669,  0.000096674
2017-03-22 19:00:10.087285, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000011311,  0.000092234,  0.000123669, 620.251307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000123669,  0.000092234
2017-03-22 19:00:10.908577, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000008087,  0.000092234,  0.000078851, 620.251307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000078851,  0.000092234
2017-03-22 19:00:11.433521, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000008087,  0.000119609,  0.000078851, 612.164307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000078851,  0.000119609
2017-03-22 19:00:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000000656,  0.000119609,  0.000141131, 612.164307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000141131,  0.000119609
2017-03-22 19:00:11.975119, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000000656,  0.000064099,  0.000141131, 612.820307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000141131,  0.000064099
2017-03-22 19:00:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000044286,  0.000064099,  0.000165891, 612.820307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000165891,  0.000064099
2017-03-22 19:00:13.505919, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000044286,  0.000097132,  0.000165891, 657.106307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000165891,  0.000097132
2017-03-22 19:00:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000031924,  0.000097132,  0.000116399, 657.106307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000116399,  0.000097132
2017-03-22 19:00:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000005668,  0.000097132,  0.000090831, 689.030307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000090831,  0.000097132
2017-03-22 19:00:15.351250, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000005668,  0.000114156,  0.000090831, 683.362307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000090831,  0.000114156
2017-03-22 19:00:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000015249,  0.000114156,  0.000097357, 683.362307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000097357,  0.000114156
2017-03-22 19:00:16.495433, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015249,  0.000101733,  0.000097357, 668.113307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000097357,  0.000101733
2017-03-22 19:00:16.896054, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000015249,  0.000095035,  0.000097357, 668.113307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000097357,  0.000095035
2017-03-22 19:00:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000023522,  0.000095035,  0.000074097, 668.113307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000074097,  0.000095035
2017-03-22 19:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000012269,  0.000095035,  0.000119555, 644.591307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000119555,  0.000095035
2017-03-22 19:00:18.397602, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000012269,  0.000068673,  0.000119555, 632.322307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000119555,  0.000068673
2017-03-22 19:00:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000006152,  0.000068673,  0.000086113, 632.322307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000086113,  0.000068673
2017-03-22 19:00:19.441610, slv, 42010afffe8a0002(unknown)/1,  0.000108629, -0.000006152,  0.000097720,  0.000086113, 626.170307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000086113,  0.000097720
2017-03-22 19:00:19.901088, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000006152,  0.000089646,  0.000086113, 626.170307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000086113,  0.000089646
2017-03-22 19:00:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000008298,  0.000089646,  0.000147697, 626.170307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000147697,  0.000089646
2017-03-22 19:00:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000003795,  0.000089646,  0.000076565, 634.468307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000076565,  0.000089646
2017-03-22 19:00:21.842034, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000003795,  0.000111216,  0.000076565, 638.263307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000076565,  0.000111216
2017-03-22 19:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000018873,  0.000111216,  0.000102087, 638.263307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000102087,  0.000111216
2017-03-22 19:00:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000007270,  0.000111216,  0.000099499, 619.390307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000099499,  0.000111216
2017-03-22 19:00:23.365646, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000007270,  0.000102126,  0.000099499, 612.120307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000099499,  0.000102126
2017-03-22 19:00:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000008400,  0.000102126,  0.000099660, 612.120307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000099660,  0.000102126
2017-03-22 19:00:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000018269,  0.000102126,  0.000079593, 603.720307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000079593,  0.000102126
2017-03-22 19:00:25.196734, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000018269,  0.000094989,  0.000079593, 585.451307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000079593,  0.000094989
2017-03-22 19:00:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107680, -0.000004519,  0.000094989,  0.000126945, 585.451307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000126945,  0.000094989
2017-03-22 19:00:26.586573, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000004519,  0.000089616,  0.000126945, 580.932307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000126945,  0.000089616
2017-03-22 19:00:26.891912, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000004519,  0.000089628,  0.000126945, 580.932307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000126945,  0.000089628
2017-03-22 19:00:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000017334,  0.000089628,  0.000122942, 580.932307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000122942,  0.000089628
2017-03-22 19:00:27.550067, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000017334,  0.000105268,  0.000122942, 598.266307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000122942,  0.000105268
2017-03-22 19:00:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000011146,  0.000105268,  0.000114483, 598.266307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000114483,  0.000105268
2017-03-22 19:00:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000004533,  0.000105268,  0.000109773, 609.412307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000109773,  0.000105268
2017-03-22 19:00:29.370799, slv, 42010afffe8a0002(unknown)/1,  0.000107612,  0.000004533,  0.000097058,  0.000109773, 613.945307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000109773,  0.000097058
2017-03-22 19:00:29.650666, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000004533,  0.000114572,  0.000109773, 613.945307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000109773,  0.000114572
2017-03-22 19:00:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000008073,  0.000114572,  0.000121583, 613.945307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000121583,  0.000114572
2017-03-22 19:00:30.374303, slv, 42010afffe8a0002(unknown)/1,  0.000107775,  0.000008073,  0.000125502,  0.000121583, 622.018307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000121583,  0.000125502
2017-03-22 19:00:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000011442,  0.000125502,  0.000070922, 622.018307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000070922,  0.000125502
2017-03-22 19:00:31.467798, slv, 42010afffe8a0002(unknown)/1,  0.000107687, -0.000011442,  0.000090646,  0.000070922, 610.576307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000070922,  0.000090646
2017-03-22 19:00:31.508645, slv, 42010afffe8a0002(unknown)/1,  0.000107342, -0.000011442,  0.000109942,  0.000070922, 610.576307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000070922,  0.000109942
2017-03-22 19:00:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107342,  0.000002414,  0.000109942,  0.000149022, 610.576307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000149022,  0.000109942
2017-03-22 19:00:32.633476, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000002414,  0.000109943,  0.000149022, 612.990307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000149022,  0.000109943
2017-03-22 19:00:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107383,  0.000013295,  0.000109943,  0.000092292, 612.990307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000092292,  0.000109943
2017-03-22 19:00:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107383, -0.000004846,  0.000109943,  0.000112782, 626.285307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000112782,  0.000109943
2017-03-22 19:00:34.585341, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000004846,  0.000119314,  0.000112782, 621.439307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000112782,  0.000119314
2017-03-22 19:00:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000013981,  0.000119314,  0.000074263, 621.439307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000074263,  0.000119314
2017-03-22 19:00:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000018748,  0.000119314,  0.000103486, 607.458307617, S, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000103486,  0.000119314
2017-03-22 19:00:36.094770, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000018748,  0.000098224,  0.000103486, 588.710307617, D, 0.000110113, 893, 0.000003175, 23269, 603, 30,  0.000103486,  0.000098224
2017-03-22 19:00:36.908460, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000001263,  0.000098224,  0.000114298, 588.710307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000114298,  0.000098224
2017-03-22 19:00:37.016937, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000001263,  0.000117255,  0.000114298, 589.973307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000114298,  0.000117255
2017-03-22 19:00:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000010761,  0.000117255,  0.000122507, 589.973307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000122507,  0.000117255
2017-03-22 19:00:37.946240, slv, 42010afffe8a0002(unknown)/1,  0.000107697,  0.000010761,  0.000089427,  0.000122507, 600.734307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000122507,  0.000089427
2017-03-22 19:00:38.013589, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000010761,  0.000089562,  0.000122507, 600.734307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000122507,  0.000089562
2017-03-22 19:00:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000006935,  0.000089562,  0.000106679, 600.734307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000106679,  0.000089562
2017-03-22 19:00:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000008920,  0.000089562,  0.000126500, 607.669307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000126500,  0.000089562
2017-03-22 19:00:39.955908, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000008920,  0.000098847,  0.000126500, 616.589307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000126500,  0.000098847
2017-03-22 19:00:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000004085,  0.000098847,  0.000097035, 616.589307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000097035,  0.000098847
2017-03-22 19:00:41.500214, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000004085,  0.000073579,  0.000097035, 620.674307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000097035,  0.000073579
2017-03-22 19:00:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000010765,  0.000073579,  0.000139750, 620.674307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000139750,  0.000073579
2017-03-22 19:00:42.694332, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000010765,  0.000112211,  0.000139750, 631.439307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000139750,  0.000112211
2017-03-22 19:00:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000009635,  0.000112211,  0.000056069, 631.439307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000056069,  0.000112211
2017-03-22 19:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000026576,  0.000112211,  0.000105838, 621.804307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000105838,  0.000112211
2017-03-22 19:00:44.436763, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000026576,  0.000080431,  0.000105838, 595.228307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000105838,  0.000080431
2017-03-22 19:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000016655,  0.000080431,  0.000075944, 595.228307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000075944,  0.000080431
2017-03-22 19:00:45.719440, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000016655,  0.000083412,  0.000075944, 578.573307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000075944,  0.000083412
2017-03-22 19:00:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000015315,  0.000083412,  0.000108219, 578.573307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000108219,  0.000083412
2017-03-22 19:00:46.259467, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000015315,  0.000087794,  0.000108219, 563.258307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000108219,  0.000087794
2017-03-22 19:00:46.543541, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000015315,  0.000112444,  0.000108219, 563.258307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000108219,  0.000112444
2017-03-22 19:00:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000106901, -0.000009824,  0.000112444,  0.000086264, 563.258307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000086264,  0.000112444
2017-03-22 19:00:47.356771, slv, 42010afffe8a0002(unknown)/1,  0.000106748, -0.000009824,  0.000081445,  0.000086264, 553.434307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000086264,  0.000081445
2017-03-22 19:00:47.742697, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000009824,  0.000719115,  0.000086264, 553.434307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000086264,  0.000719115
2017-03-22 19:00:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000013965,  0.000719115,  0.000101586, 553.434307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000101586,  0.000719115
2017-03-22 19:00:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000030462,  0.000719115,  0.000177100, 539.469307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000177100,  0.000719115
2017-03-22 19:00:49.170208, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000030462,  0.000104255,  0.000177100, 569.931307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000177100,  0.000104255
2017-03-22 19:00:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111425,  0.000045851,  0.000104255,  0.000134910, 569.931307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000134910,  0.000104255
2017-03-22 19:00:50.383981, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000045851,  0.000130794,  0.000134910, 615.782307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000134910,  0.000130794
2017-03-22 19:00:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000012749,  0.000130794,  0.000062839, 615.782307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000062839,  0.000130794
2017-03-22 19:00:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000111821,  0.000015229,  0.000130794,  0.000191261, 603.033307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000191261,  0.000130794
2017-03-22 19:00:52.270629, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000015229,  0.000083530,  0.000191261, 618.262307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000191261,  0.000083530
2017-03-22 19:00:52.742493, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000015229,  0.000100735,  0.000191261, 618.262307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000191261,  0.000100735
2017-03-22 19:00:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000019392,  0.000100735,  0.000071989, 618.262307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000071989,  0.000100735
2017-03-22 19:00:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000018516,  0.000100735,  0.000116271, 637.654307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000116271,  0.000100735
2017-03-22 19:00:54.415758, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000018516,  0.000119445,  0.000116271, 619.138307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000116271,  0.000119445
2017-03-22 19:00:54.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000017566,  0.000119445,  0.000144456, 619.138307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000144456,  0.000119445
2017-03-22 19:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000016656,  0.000119445,  0.000114751, 636.704307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000114751,  0.000119445
2017-03-22 19:00:56.243190, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000016656,  0.000089160,  0.000114751, 653.360307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000114751,  0.000089160
2017-03-22 19:00:56.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000015909,  0.000089160,  0.000079277, 653.360307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000079277,  0.000089160
2017-03-22 19:00:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000016608,  0.000089160,  0.000113305, 637.451307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000113305,  0.000089160
2017-03-22 19:00:58.238549, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000016608,  0.000085676,  0.000113305, 620.843307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000113305,  0.000085676
2017-03-22 19:00:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000022467,  0.000085676,  0.000157238, 620.843307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000157238,  0.000085676
2017-03-22 19:00:59.743659, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000022467,  0.001007948,  0.000157238, 643.310307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000157238,  0.001007948
2017-03-22 19:00:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000010418,  0.001007948,  0.000092585, 643.310307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000092585,  0.001007948
2017-03-22 19:01:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000027557,  0.001007948,  0.000084854, 653.728307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000084854,  0.001007948
2017-03-22 19:01:00.959910, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000027557,  0.000097087,  0.000084854, 626.171307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000084854,  0.000097087
2017-03-22 19:01:01.260465, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000027557,  0.000135856,  0.000084854, 626.171307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000084854,  0.000135856
2017-03-22 19:01:01.422573, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000027557,  0.000082899,  0.000084854, 626.171307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000084854,  0.000082899
2017-03-22 19:01:01.908691, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000013757,  0.000082899,  0.000122983, 626.171307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000122983,  0.000082899
2017-03-22 19:01:02.460372, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000013757,  0.000108787,  0.000122983, 612.414307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000122983,  0.000108787
2017-03-22 19:01:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000012909,  0.000108787,  0.000089049, 612.414307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000089049,  0.000108787
2017-03-22 19:01:03.040645, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000012909,  0.000099661,  0.000089049, 599.505307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000089049,  0.000099661
2017-03-22 19:01:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000015481,  0.000099661,  0.000117325, 599.505307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000099661
2017-03-22 19:01:03.926253, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000015481,  0.000087301,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000087301
2017-03-22 19:01:04.057410, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000015481,  0.000098565,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000098565
2017-03-22 19:01:04.678559, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000015481,  0.000110008,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000110008
2017-03-22 19:01:04.688664, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000015481,  0.000076145,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000076145
2017-03-22 19:01:04.771598, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000015481,  0.000093870,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000093870
2017-03-22 19:01:04.901972, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000015481,  0.000088351,  0.000117325, 584.024307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000117325,  0.000088351
2017-03-22 19:01:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000024022,  0.000088351,  0.000070454, 584.024307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000070454,  0.000088351
2017-03-22 19:01:05.834421, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000024022,  0.000115695,  0.000070454, 560.002307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000070454,  0.000115695
2017-03-22 19:01:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000018950,  0.000115695,  0.000125870, 560.002307617, S, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000125870,  0.000115695
2017-03-22 19:01:06.846482, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000018950,  0.000094445,  0.000125870, 541.052307617, D, 0.000108280, 781, -0.000000162, 16005, 623, 26,  0.000125870,  0.000094445
2017-03-22 19:01:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116721, -0.000012313,  0.000094445,  0.000083186, 541.052307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000083186,  0.000094445
2017-03-22 19:01:07.044136, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012313,  0.000128920,  0.000083186, 528.739307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000083186,  0.000128920
2017-03-22 19:01:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000006639,  0.000128920,  0.000136842, 528.739307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000136842,  0.000128920
2017-03-22 19:01:07.918576, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000006639,  0.000075089,  0.000136842, 522.100307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000136842,  0.000075089
2017-03-22 19:01:08.474951, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000006639,  0.000095812,  0.000136842, 522.100307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000136842,  0.000095812
2017-03-22 19:01:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000006384,  0.000095812,  0.000108851, 522.100307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000108851,  0.000095812
2017-03-22 19:01:09.866391, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000006384,  0.000085125,  0.000108851, 528.484307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000108851,  0.000085125
2017-03-22 19:01:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000003562,  0.000085125,  0.000116552, 528.484307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000116552,  0.000085125
2017-03-22 19:01:10.483379, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000003562,  0.000068942,  0.000116552, 524.922307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000116552,  0.000068942
2017-03-22 19:01:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000024391,  0.000068942,  0.000066709, 524.922307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000066709,  0.000068942
2017-03-22 19:01:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000018738,  0.000068942,  0.000127525, 500.531307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000127525,  0.000068942
2017-03-22 19:01:12.322210, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000018738,  0.000091756,  0.000127525, 481.793307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000127525,  0.000091756
2017-03-22 19:01:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000005283,  0.000091756,  0.000093390, 481.793307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000093390,  0.000091756
2017-03-22 19:01:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000011811,  0.000091756,  0.000114239, 476.510307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000114239,  0.000091756
2017-03-22 19:01:14.253530, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000011811,  0.000088044,  0.000114239, 464.699307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000114239,  0.000088044
2017-03-22 19:01:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000007292,  0.000088044,  0.000131436, 464.699307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131436,  0.000088044
2017-03-22 19:01:15.154428, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000007292,  0.000097019,  0.000131436, 471.991307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131436,  0.000097019
2017-03-22 19:01:15.806370, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000007292,  0.000073509,  0.000131436, 471.991307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131436,  0.000073509
2017-03-22 19:01:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000027661,  0.000073509,  0.000154588, 471.991307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000154588,  0.000073509
2017-03-22 19:01:16.122846, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000027661,  0.000085143,  0.000154588, 499.652307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000154588,  0.000085143
2017-03-22 19:01:16.451779, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000027661,  0.000063167,  0.000154588, 499.652307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000154588,  0.000063167
2017-03-22 19:01:16.908384, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000412,  0.000063167,  0.000076630, 499.652307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000076630,  0.000063167
2017-03-22 19:01:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000014096,  0.000063167,  0.000125495, 500.064307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000125495,  0.000063167
2017-03-22 19:01:18.317450, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000014096,  0.000093817,  0.000125495, 485.968307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000125495,  0.000093817
2017-03-22 19:01:18.520500, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000014096,  0.000080553,  0.000125495, 485.968307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000125495,  0.000080553
2017-03-22 19:01:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000013729,  0.000080553,  0.000077137, 485.968307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000077137,  0.000080553
2017-03-22 19:01:19.321221, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000013729,  0.000097810,  0.000077137, 472.239307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000077137,  0.000097810
2017-03-22 19:01:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000009344,  0.000097810,  0.000133730, 472.239307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000133730,  0.000097810
2017-03-22 19:01:20.859817, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000009344,  0.000099448,  0.000133730, 462.895307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000133730,  0.000099448
2017-03-22 19:01:20.890144, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000009344,  0.000061556,  0.000133730, 462.895307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000133730,  0.000061556
2017-03-22 19:01:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000004586,  0.000061556,  0.000104378, 462.895307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000104378,  0.000061556
2017-03-22 19:01:21.686117, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004586,  0.000076874,  0.000104378, 467.481307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000104378,  0.000076874
2017-03-22 19:01:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000004615,  0.000076874,  0.000133162, 467.481307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000133162,  0.000076874
2017-03-22 19:01:22.728823, slv, 42010afffe8a0002(unknown)/1,  0.000113734,  0.000004615,  0.000074252,  0.000133162, 472.096307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000133162,  0.000074252
2017-03-22 19:01:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000001205,  0.000074252,  0.000092159, 472.096307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000092159,  0.000074252
2017-03-22 19:01:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000001179,  0.000074252,  0.000132950, 470.891307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000132950,  0.000074252
2017-03-22 19:01:23.976238, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000001179,  0.000094556,  0.000132950, 469.712307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000132950,  0.000094556
2017-03-22 19:01:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000011188,  0.000094556,  0.000072063, 469.712307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000072063,  0.000094556
2017-03-22 19:01:25.072573, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000011188,  0.000088024,  0.000072063, 458.524307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000072063,  0.000088024
2017-03-22 19:01:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000009839,  0.000088024,  0.000135308, 458.524307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000135308,  0.000088024
2017-03-22 19:01:26.277208, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000009839,  0.000098470,  0.000135308, 448.685307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000135308,  0.000098470
2017-03-22 19:01:26.562301, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000009839,  0.000086872,  0.000135308, 448.685307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000135308,  0.000086872
2017-03-22 19:01:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000007979,  0.000086872,  0.000107218, 448.685307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000107218,  0.000086872
2017-03-22 19:01:27.920021, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000006041,  0.000086872,  0.000131212, 456.664307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131212,  0.000086872
2017-03-22 19:01:28.238804, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000006041,  0.000070317,  0.000131212, 462.705307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131212,  0.000070317
2017-03-22 19:01:28.328939, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000006041,  0.000076321,  0.000131212, 462.705307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131212,  0.000076321
2017-03-22 19:01:28.745165, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000006041,  0.000065582,  0.000131212, 462.705307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000131212,  0.000065582
2017-03-22 19:01:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000010055,  0.000065582,  0.000074559, 462.705307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000074559,  0.000065582
2017-03-22 19:01:29.042694, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000010055,  0.000109992,  0.000074559, 452.650307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000074559,  0.000109992
2017-03-22 19:01:29.142992, slv, 42010afffe8a0002(unknown)/1,  0.000112281, -0.000010055,  0.000150953,  0.000074559, 452.650307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000074559,  0.000150953
2017-03-22 19:01:29.641951, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000010055,  0.000086544,  0.000074559, 452.650307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000074559,  0.000086544
2017-03-22 19:01:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000021177,  0.000086544,  0.000107830, 452.650307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000107830,  0.000086544
2017-03-22 19:01:30.069699, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000021177,  0.000095164,  0.000107830, 431.473307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000107830,  0.000095164
2017-03-22 19:01:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111709, -0.000008293,  0.000095164,  0.000099329, 431.473307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000099329,  0.000095164
2017-03-22 19:01:31.102170, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000008293,  0.000065823,  0.000099329, 423.180307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000099329,  0.000065823
2017-03-22 19:01:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000008431,  0.000065823,  0.000140645, 423.180307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000140645,  0.000065823
2017-03-22 19:01:32.613208, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000008431,  0.000070432,  0.000140645, 431.611307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000140645,  0.000070432
2017-03-22 19:01:32.908588, slv, 42010afffe8a0002(unknown)/1,  0.000111131,  0.000016994,  0.000070432,  0.000115878, 431.611307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000115878,  0.000070432
2017-03-22 19:01:33.238407, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000016994,  0.000073710,  0.000115878, 448.605307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000115878,  0.000073710
2017-03-22 19:01:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000005050,  0.000073710,  0.000116315, 448.605307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000116315,  0.000073710
2017-03-22 19:01:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000007622,  0.000073710,  0.000120851, 453.655307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000120851,  0.000073710
2017-03-22 19:01:35.145457, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000007622,  0.000085982,  0.000120851, 461.277307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000120851,  0.000085982
2017-03-22 19:01:35.212720, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000007622,  0.000097058,  0.000120851, 461.277307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000120851,  0.000097058
2017-03-22 19:01:35.229189, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000007622,  0.000075553,  0.000120851, 461.277307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000120851,  0.000075553
2017-03-22 19:01:35.753043, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000007622,  0.000054720,  0.000120851, 461.277307617, D, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000120851,  0.000054720
2017-03-22 19:01:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000023936,  0.000054720,  0.000148299, 461.277307617, S, 0.000112997, 4796, -0.000001589, 18632, 605, 32,  0.000148299,  0.000054720
2017-03-22 19:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000025375,  0.000054720,  0.000123086, 485.213307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000123086,  0.000054720
2017-03-22 19:01:37.659112, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000025375,  0.000092568,  0.000123086, 510.588307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000123086,  0.000092568
2017-03-22 19:01:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000010242,  0.000092568,  0.000117838, 510.588307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000117838,  0.000092568
2017-03-22 19:01:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000018061,  0.000092568,  0.000066283, 520.830307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000066283,  0.000092568
2017-03-22 19:01:39.606841, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000018061,  0.000090175,  0.000066283, 502.769307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000066283,  0.000090175
2017-03-22 19:01:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000000553,  0.000090175,  0.000152588, 502.769307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000152588,  0.000090175
2017-03-22 19:01:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000011166,  0.000090175,  0.000089455, 502.216307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000089455,  0.000090175
2017-03-22 19:01:41.031511, slv, 42010afffe8a0002(unknown)/1,  0.000109397,  0.000011166,  0.000076231,  0.000089455, 513.382307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000089455,  0.000076231
2017-03-22 19:01:41.589386, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000011166,  0.000099865,  0.000089455, 513.382307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000089455,  0.000099865
2017-03-22 19:01:41.853440, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000011166,  0.000084194,  0.000089455, 513.382307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000089455,  0.000084194
2017-03-22 19:01:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000000682,  0.000084194,  0.000130553, 513.382307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000130553,  0.000084194
2017-03-22 19:01:42.908318, slv, 42010afffe8a0002(unknown)/1,  0.000108788, -0.000012569,  0.000084194,  0.000061886, 514.064307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000061886,  0.000084194
2017-03-22 19:01:43.607014, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000012569,  0.000091141,  0.000061886, 501.495307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000061886,  0.000091141
2017-03-22 19:01:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000017203,  0.000091141,  0.000120860, 501.495307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000120860,  0.000091141
2017-03-22 19:01:44.030299, slv, 42010afffe8a0002(unknown)/1,  0.000108017, -0.000017203,  0.000070718,  0.000120860, 484.292307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000120860,  0.000070718
2017-03-22 19:01:44.497286, slv, 42010afffe8a0002(unknown)/1,  0.000107844, -0.000017203,  0.000075271,  0.000120860, 484.292307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000120860,  0.000075271
2017-03-22 19:01:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107844,  0.000007971,  0.000075271,  0.000111290, 484.292307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000111290,  0.000075271
2017-03-22 19:01:45.051570, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000007971,  0.000127104,  0.000111290, 492.263307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000111290,  0.000127104
2017-03-22 19:01:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000002044,  0.000127104,  0.000108499, 492.263307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000108499,  0.000127104
2017-03-22 19:01:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000006608,  0.000127104,  0.000093997, 494.307307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000093997,  0.000127104
2017-03-22 19:01:47.013314, slv, 42010afffe8a0002(unknown)/1,  0.000107884, -0.000006608,  0.000106290,  0.000093997, 487.699307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000093997,  0.000106290
2017-03-22 19:01:47.510536, slv, 42010afffe8a0002(unknown)/1,  0.000107724, -0.000006608,  0.000096256,  0.000093997, 487.699307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000093997,  0.000096256
2017-03-22 19:01:47.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107724,  0.000009484,  0.000096256,  0.000140550, 487.699307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000140550,  0.000096256
2017-03-22 19:01:48.860478, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000009484,  0.000080505,  0.000140550, 497.183307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000140550,  0.000080505
2017-03-22 19:01:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000002049,  0.000080505,  0.000070723, 497.183307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000070723,  0.000080505
2017-03-22 19:01:49.864862, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000002049,  0.000086422,  0.000070723, 495.134307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000070723,  0.000086422
2017-03-22 19:01:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000000505,  0.000086422,  0.000145376, 495.134307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000145376,  0.000086422
2017-03-22 19:01:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000031583,  0.000086422,  0.000132675, 495.639307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000132675,  0.000086422
2017-03-22 19:01:51.609383, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000031583,  0.000053331,  0.000132675, 527.222307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000132675,  0.000053331
2017-03-22 19:01:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000022621,  0.000053331,  0.000127114, 527.222307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000053331
2017-03-22 19:01:52.055615, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000022621,  0.000119564,  0.000127114, 549.843307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000119564
2017-03-22 19:01:52.264423, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000022621,  0.000080770,  0.000127114, 549.843307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000080770
2017-03-22 19:01:52.294072, slv, 42010afffe8a0002(unknown)/1,  0.000107173,  0.000022621,  0.000081037,  0.000127114, 549.843307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000081037
2017-03-22 19:01:52.416640, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000022621,  0.000086610,  0.000127114, 549.843307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000086610
2017-03-22 19:01:52.715529, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000022621,  0.000073981,  0.000127114, 549.843307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000127114,  0.000073981
2017-03-22 19:01:52.908624, slv, 42010afffe8a0002(unknown)/1,  0.000107092,  0.000002258,  0.000073981,  0.000091597, 549.843307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000091597,  0.000073981
2017-03-22 19:01:53.161281, slv, 42010afffe8a0002(unknown)/1,  0.000106964,  0.000002258,  0.000102949,  0.000091597, 552.101307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000091597,  0.000102949
2017-03-22 19:01:53.581185, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000002258,  0.000109819,  0.000091597, 552.101307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000091597,  0.000109819
2017-03-22 19:01:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000004183,  0.000109819,  0.000130699, 552.101307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000130699,  0.000109819
2017-03-22 19:01:53.980138, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000004183,  0.000073336,  0.000130699, 556.284307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000130699,  0.000073336
2017-03-22 19:01:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000001977,  0.000073336,  0.000078939, 556.284307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000078939,  0.000073336
2017-03-22 19:01:54.924817, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000001977,  0.000087661,  0.000078939, 554.307307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000078939,  0.000087661
2017-03-22 19:01:55.772373, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000001977,  0.000083923,  0.000078939, 554.307307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000078939,  0.000083923
2017-03-22 19:01:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106155, -0.000008519,  0.000083923,  0.000116932, 554.307307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000116932,  0.000083923
2017-03-22 19:01:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106155,  0.000008489,  0.000083923,  0.000112358, 545.788307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000112358,  0.000083923
2017-03-22 19:01:57.203746, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000008489,  0.000073187,  0.000112358, 554.277307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000112358,  0.000073187
2017-03-22 19:01:57.659335, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000008489,  0.000077936,  0.000112358, 554.277307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000112358,  0.000077936
2017-03-22 19:01:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000027728,  0.000077936,  0.000154926, 554.277307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000154926,  0.000077936
2017-03-22 19:01:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000010422,  0.000077936,  0.000077261, 582.005307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000077261,  0.000077936
2017-03-22 19:01:59.131962, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000010422,  0.000085721,  0.000077261, 592.427307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000077261,  0.000085721
2017-03-22 19:01:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000014982,  0.000085721,  0.000103846, 592.427307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000103846,  0.000085721
2017-03-22 19:02:00.470235, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000014982,  0.000090069,  0.000103846, 577.445307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000103846,  0.000090069
2017-03-22 19:02:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000017007,  0.000090069,  0.000140716, 577.445307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000140716,  0.000090069
2017-03-22 19:02:00.992888, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000017007,  0.000078158,  0.000140716, 594.452307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000140716,  0.000078158
2017-03-22 19:02:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000019236,  0.000078158,  0.000108022, 594.452307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000108022,  0.000078158
2017-03-22 19:02:02.481942, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000019236,  0.000091624,  0.000108022, 613.688307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000108022,  0.000091624
2017-03-22 19:02:02.908484, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000004829,  0.000091624,  0.000111864, 613.688307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000111864,  0.000091624
2017-03-22 19:02:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000015074,  0.000091624,  0.000128504, 618.517307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000128504,  0.000091624
2017-03-22 19:02:04.343932, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000015074,  0.000089123,  0.000128504, 633.591307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000128504,  0.000089123
2017-03-22 19:02:04.772523, slv, 42010afffe8a0002(unknown)/1,  0.000105229,  0.000015074,  0.000107928,  0.000128504, 633.591307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000128504,  0.000107928
2017-03-22 19:02:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000001585,  0.000107928,  0.000078665, 633.591307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000078665,  0.000107928
2017-03-22 19:02:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000016104,  0.000107928,  0.000099585, 632.006307617, S, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000099585,  0.000107928
2017-03-22 19:02:06.209168, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000016104,  0.000089313,  0.000099585, 615.902307617, D, 0.000113635, 1896, -0.000001861, 12531, 474, 28,  0.000099585,  0.000089313
2017-03-22 19:02:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000006058,  0.000089313,  0.000123006, 615.902307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000123006,  0.000089313
2017-03-22 19:02:07.495911, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000006058,  0.000171343,  0.000123006, 621.960307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000123006,  0.000171343
2017-03-22 19:02:07.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000001503,  0.000171343,  0.000090734, 621.960307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000090734,  0.000171343
2017-03-22 19:02:08.482052, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000001503,  0.000095750,  0.000090734, 623.463307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000090734,  0.000095750
2017-03-22 19:02:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000006045,  0.000095750,  0.000108383, 623.463307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000108383,  0.000095750
2017-03-22 19:02:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000016429,  0.000095750,  0.000135914, 617.418307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000135914,  0.000095750
2017-03-22 19:02:10.182731, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000016429,  0.000124994,  0.000135914, 633.847307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000135914,  0.000124994
2017-03-22 19:02:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000006244,  0.000124994,  0.000063133, 633.847307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000063133,  0.000124994
2017-03-22 19:02:11.222756, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000006244,  0.000092255,  0.000063133, 627.603307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000063133,  0.000092255
2017-03-22 19:02:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000014824,  0.000092255,  0.000118822, 627.603307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000118822,  0.000092255
2017-03-22 19:02:12.632220, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000014824,  0.000090298,  0.000118822, 612.779307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000118822,  0.000090298
2017-03-22 19:02:12.799678, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000014824,  0.000084541,  0.000118822, 612.779307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000118822,  0.000084541
2017-03-22 19:02:12.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000021642,  0.000084541,  0.000135772, 612.779307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000135772,  0.000084541
2017-03-22 19:02:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000009999,  0.000084541,  0.000095269, 634.421307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000095269,  0.000084541
2017-03-22 19:02:14.393785, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000009999,  0.000107414,  0.000095269, 644.420307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000095269,  0.000107414
2017-03-22 19:02:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000011221,  0.000107414,  0.000093268, 644.420307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093268,  0.000107414
2017-03-22 19:02:15.765001, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000011221,  0.000100876,  0.000093268, 633.199307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093268,  0.000100876
2017-03-22 19:02:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000000320,  0.000100876,  0.000118191, 633.199307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000118191,  0.000100876
2017-03-22 19:02:16.429671, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000000320,  0.000092576,  0.000118191, 633.519307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000118191,  0.000092576
2017-03-22 19:02:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000005778,  0.000092576,  0.000080909, 633.519307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000080909,  0.000092576
2017-03-22 19:02:17.373550, slv, 42010afffe8a0002(unknown)/1,  0.000105155, -0.000005778,  0.000093702,  0.000080909, 627.741307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000080909,  0.000093702
2017-03-22 19:02:17.748926, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000005778,  0.000085028,  0.000080909, 627.741307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000080909,  0.000085028
2017-03-22 19:02:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000008926,  0.000085028,  0.000111376, 627.741307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000111376,  0.000085028
2017-03-22 19:02:18.158081, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000008926,  0.000092979,  0.000111376, 618.815307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000111376,  0.000092979
2017-03-22 19:02:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000008768,  0.000092979,  0.000080579, 618.815307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000080579,  0.000092979
2017-03-22 19:02:19.547983, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000008768,  0.000087184,  0.000080579, 610.047307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000080579,  0.000087184
2017-03-22 19:02:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000013190,  0.000087184,  0.000102157, 610.047307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000102157,  0.000087184
2017-03-22 19:02:20.132167, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000013190,  0.000113374,  0.000102157, 596.857307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000102157,  0.000113374
2017-03-22 19:02:20.570829, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000013190,  0.000089547,  0.000102157, 596.857307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000102157,  0.000089547
2017-03-22 19:02:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000010841,  0.000089547,  0.000084921, 596.857307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000084921,  0.000089547
2017-03-22 19:02:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000002006,  0.000089547,  0.000127678, 586.016307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000127678,  0.000089547
2017-03-22 19:02:22.083162, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000002006,  0.000084892,  0.000127678, 588.022307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000127678,  0.000084892
2017-03-22 19:02:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000004255,  0.000084892,  0.000089370, 588.022307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000089370,  0.000084892
2017-03-22 19:02:22.966218, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000004255,  0.000131766,  0.000089370, 592.277307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000089370,  0.000131766
2017-03-22 19:02:23.850455, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000004255,  0.000089380,  0.000089370, 592.277307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000089370,  0.000089380
2017-03-22 19:02:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104241, -0.000006845,  0.000089380,  0.000105425, 592.277307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000105425,  0.000089380
2017-03-22 19:02:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104241,  0.000019006,  0.000089380,  0.000141070, 585.432307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000141070,  0.000089380
2017-03-22 19:02:25.782591, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000019006,  0.000092770,  0.000141070, 604.438307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000141070,  0.000092770
2017-03-22 19:02:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000031083,  0.000092770,  0.000129563, 604.438307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000129563,  0.000092770
2017-03-22 19:02:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104224,  0.000016790,  0.000092770,  0.000112466, 635.521307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000112466,  0.000092770
2017-03-22 19:02:27.064362, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000016790,  0.000094573,  0.000112466, 652.311307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000112466,  0.000094573
2017-03-22 19:02:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104318,  0.000006961,  0.000094573,  0.000109998, 652.311307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000109998,  0.000094573
2017-03-22 19:02:28.893273, slv, 42010afffe8a0002(unknown)/1,  0.000104402,  0.000006961,  0.000121670,  0.000109998, 659.272307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000109998,  0.000121670
2017-03-22 19:02:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000016764,  0.000121670,  0.000065194, 659.272307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000065194,  0.000121670
2017-03-22 19:02:29.672779, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000016764,  0.000138239,  0.000065194, 642.508307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000065194,  0.000138239
2017-03-22 19:02:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104470, -0.000008755,  0.000138239,  0.000126169, 642.508307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000126169,  0.000138239
2017-03-22 19:02:30.385891, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000008755,  0.000109601,  0.000126169, 633.753307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000126169,  0.000109601
2017-03-22 19:02:30.670240, slv, 42010afffe8a0002(unknown)/1,  0.000104777, -0.000008755,  0.000113491,  0.000126169, 633.753307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000126169,  0.000113491
2017-03-22 19:02:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000005066,  0.000113491,  0.000093210, 633.753307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093210,  0.000113491
2017-03-22 19:02:30.922239, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000005066,  0.000157363,  0.000093210, 638.819307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093210,  0.000157363
2017-03-22 19:02:30.973477, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000005066,  0.000104488,  0.000093210, 638.819307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093210,  0.000104488
2017-03-22 19:02:31.780383, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000005066,  0.000102274,  0.000093210, 638.819307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000093210,  0.000102274
2017-03-22 19:02:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000009641,  0.000102274,  0.000097342, 638.819307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000097342,  0.000102274
2017-03-22 19:02:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000011709,  0.000102274,  0.000089355, 629.178307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000089355,  0.000102274
2017-03-22 19:02:33.521328, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000011709,  0.000097745,  0.000089355, 617.469307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000089355,  0.000097745
2017-03-22 19:02:33.908302, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000007070,  0.000097745,  0.000106474, 617.469307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000106474,  0.000097745
2017-03-22 19:02:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000003638,  0.000097745,  0.000110626, 610.399307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000110626,  0.000097745
2017-03-22 19:02:35.434588, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000003638,  0.000146046,  0.000110626, 614.037307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000110626,  0.000146046
2017-03-22 19:02:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105005,  0.000001356,  0.000146046,  0.000102003, 614.037307617, S, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000102003,  0.000146046
2017-03-22 19:02:36.669942, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000001356,  0.000119750,  0.000102003, 615.393307617, D, 0.000107091, 1418, 0.000004356, 13448, 544, 48,  0.000102003,  0.000119750
2017-03-22 19:02:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000008820,  0.000119750,  0.000090594, 615.393307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000090594,  0.000119750
2017-03-22 19:02:37.847435, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000008820,  0.000083654,  0.000090594, 606.573307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000090594,  0.000083654
2017-03-22 19:02:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000007363,  0.000083654,  0.000105047, 606.573307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000105047,  0.000083654
2017-03-22 19:02:38.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000019076,  0.000083654,  0.000067071, 599.210307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000067071,  0.000083654
2017-03-22 19:02:39.047271, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000019076,  0.000115923,  0.000067071, 580.134307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000067071,  0.000115923
2017-03-22 19:02:39.268630, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000019076,  0.000091065,  0.000067071, 580.134307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000067071,  0.000091065
2017-03-22 19:02:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000016078,  0.000091065,  0.000110491, 580.134307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000110491,  0.000091065
2017-03-22 19:02:40.146649, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000016078,  0.000093214,  0.000110491, 564.056307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000110491,  0.000093214
2017-03-22 19:02:40.386310, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000016078,  0.000098303,  0.000110491, 564.056307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000110491,  0.000098303
2017-03-22 19:02:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000003715,  0.000098303,  0.000091005, 564.056307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000091005,  0.000098303
2017-03-22 19:02:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000003734,  0.000098303,  0.000125150, 560.341307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000125150,  0.000098303
2017-03-22 19:02:42.017115, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000003734,  0.000083704,  0.000125150, 564.075307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000125150,  0.000083704
2017-03-22 19:02:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000004908,  0.000083704,  0.000093354, 564.075307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000093354,  0.000083704
2017-03-22 19:02:43.062600, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000004908,  0.000092962,  0.000093354, 568.983307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000093354,  0.000092962
2017-03-22 19:02:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000003259,  0.000092962,  0.000108730, 568.983307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000108730,  0.000092962
2017-03-22 19:02:44.896205, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000003259,  0.000104979,  0.000108730, 565.724307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000108730,  0.000104979
2017-03-22 19:02:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000004316,  0.000104979,  0.000091086, 565.724307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000091086,  0.000104979
2017-03-22 19:02:45.898121, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000004316,  0.000086080,  0.000091086, 561.408307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000091086,  0.000086080
2017-03-22 19:02:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000004788,  0.000086080,  0.000107619, 561.408307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000107619,  0.000086080
2017-03-22 19:02:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003582,  0.000086080,  0.000093398, 556.620307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000093398,  0.000086080
2017-03-22 19:02:47.608119, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000003582,  0.000090899,  0.000093398, 553.038307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000093398,  0.000090899
2017-03-22 19:02:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103876, -0.000003005,  0.000090899,  0.000108558, 553.038307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000108558,  0.000090899
2017-03-22 19:02:48.385452, slv, 42010afffe8a0002(unknown)/1,  0.000103728, -0.000003005,  0.000084668,  0.000108558, 550.033307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000108558,  0.000084668
2017-03-22 19:02:48.908423, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000001546,  0.000084668,  0.000102137, 550.033307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000102137,  0.000084668
2017-03-22 19:02:49.762656, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000001546,  0.000078016,  0.000102137, 551.579307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000102137,  0.000078016
2017-03-22 19:02:49.881739, slv, 42010afffe8a0002(unknown)/1,  0.000103515,  0.000001546,  0.000118987,  0.000102137, 551.579307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000102137,  0.000118987
2017-03-22 19:02:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103515, -0.000002386,  0.000118987,  0.000100333, 551.579307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000100333,  0.000118987
2017-03-22 19:02:50.048846, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000002386,  0.000088591,  0.000100333, 549.193307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000100333,  0.000088591
2017-03-22 19:02:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000001059,  0.000088591,  0.000108800, 549.193307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000108800,  0.000088591
2017-03-22 19:02:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000015036,  0.000088591,  0.000128272, 550.252307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000128272,  0.000088591
2017-03-22 19:02:52.010070, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000015036,  0.000081463,  0.000128272, 565.288307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000128272,  0.000081463
2017-03-22 19:02:52.567660, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000015036,  0.000096641,  0.000128272, 565.288307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000128272,  0.000096641
2017-03-22 19:02:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000029613,  0.000096641,  0.000137976, 565.288307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000137976,  0.000096641
2017-03-22 19:02:53.908290, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000026856,  0.000096641,  0.000122780, 594.901307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000122780,  0.000096641
2017-03-22 19:02:54.246995, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000026856,  0.000087502,  0.000122780, 621.757307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000122780,  0.000087502
2017-03-22 19:02:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000007525,  0.000087502,  0.000099394, 621.757307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000099394,  0.000087502
2017-03-22 19:02:55.091066, slv, 42010afffe8a0002(unknown)/1,  0.000103560,  0.000007525,  0.000093709,  0.000099394, 629.282307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000099394,  0.000093709
2017-03-22 19:02:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000003946,  0.000093709,  0.000099875, 629.282307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000099875,  0.000093709
2017-03-22 19:02:56.532897, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000003946,  0.000102086,  0.000099875, 625.336307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000099875,  0.000102086
2017-03-22 19:02:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000025254,  0.000102086,  0.000056660, 625.336307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000056660,  0.000102086
2017-03-22 19:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000011579,  0.000102086,  0.000127151, 600.082307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127151,  0.000102086
2017-03-22 19:02:58.144162, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000011579,  0.000090139,  0.000127151, 588.503307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127151,  0.000090139
2017-03-22 19:02:58.269927, slv, 42010afffe8a0002(unknown)/1,  0.000103634, -0.000011579,  0.000102406,  0.000127151, 588.503307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127151,  0.000102406
2017-03-22 19:02:58.908249, slv, 42010afffe8a0002(unknown)/1,  0.000103634,  0.000006194,  0.000102406,  0.000092355, 588.503307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000092355,  0.000102406
2017-03-22 19:02:59.540509, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000006194,  0.000083813,  0.000092355, 594.697307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000092355,  0.000083813
2017-03-22 19:02:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103600,  0.000013849,  0.000083813,  0.000142576, 594.697307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000142576,  0.000083813
2017-03-22 19:02:59.931239, slv, 42010afffe8a0002(unknown)/1,  0.000103612,  0.000013849,  0.000098753,  0.000142576, 608.546307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000142576,  0.000098753
2017-03-22 19:03:00.770012, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000013849,  0.000113052,  0.000142576, 608.546307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000142576,  0.000113052
2017-03-22 19:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000002571,  0.000113052,  0.000059816, 608.546307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000059816,  0.000113052
2017-03-22 19:03:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000010062,  0.000113052,  0.000127928, 605.975307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127928,  0.000113052
2017-03-22 19:03:02.324792, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000010062,  0.000091057,  0.000127928, 595.913307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127928,  0.000091057
2017-03-22 19:03:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000007632,  0.000091057,  0.000095434, 595.913307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000095434,  0.000091057
2017-03-22 19:03:02.967335, slv, 42010afffe8a0002(unknown)/1,  0.000104066,  0.000007632,  0.000077107,  0.000095434, 603.545307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000095434,  0.000077107
2017-03-22 19:03:03.857411, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000007632,  0.000092998,  0.000095434, 603.545307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000095434,  0.000092998
2017-03-22 19:03:03.908567, slv, 42010afffe8a0002(unknown)/1,  0.000103850,  0.000001303,  0.000092998,  0.000115187, 603.545307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000115187,  0.000092998
2017-03-22 19:03:04.218970, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000001303,  0.000096750,  0.000115187, 604.848307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000115187,  0.000096750
2017-03-22 19:03:04.602472, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000001303,  0.000112876,  0.000115187, 604.848307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000115187,  0.000112876
2017-03-22 19:03:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000005565,  0.000112876,  0.000103681, 604.848307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000103681,  0.000112876
2017-03-22 19:03:05.405512, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000005565,  0.000104682,  0.000103681, 610.413307617, D, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000103681,  0.000104682
2017-03-22 19:03:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000011639,  0.000104682,  0.000127454, 610.413307617, S, 0.000104924, 524, -0.000000017, 12013, 621, 19,  0.000127454,  0.000104682
2017-03-22 19:03:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000003874,  0.000104682,  0.000088234, 622.052307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000088234,  0.000104682
2017-03-22 19:03:07.002294, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000003874,  0.000092724,  0.000088234, 625.926307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000088234,  0.000092724
2017-03-22 19:03:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000009445,  0.000092724,  0.000100712, 625.926307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000100712,  0.000092724
2017-03-22 19:03:08.563041, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000009445,  0.000093239,  0.000100712, 616.481307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000100712,  0.000093239
2017-03-22 19:03:08.565543, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000009445,  0.000050336,  0.000100712, 616.481307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000100712,  0.000050336
2017-03-22 19:03:08.908359, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000000618,  0.000050336,  0.000107826, 616.481307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000107826,  0.000050336
2017-03-22 19:03:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000006399,  0.000050336,  0.000111844, 617.099307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000111844,  0.000050336
2017-03-22 19:03:10.383841, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000006399,  0.000107020,  0.000111844, 623.498307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000111844,  0.000107020
2017-03-22 19:03:10.822534, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000006399,  0.000085256,  0.000111844, 623.498307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000111844,  0.000085256
2017-03-22 19:03:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000002787,  0.000085256,  0.000089292, 623.498307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000089292,  0.000085256
2017-03-22 19:03:11.064782, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000002787,  0.000096363,  0.000089292, 620.711307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000089292,  0.000096363
2017-03-22 19:03:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000002474,  0.000096363,  0.000122087, 620.711307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000122087,  0.000096363
2017-03-22 19:03:12.513602, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000002474,  0.000092446,  0.000122087, 623.185307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000122087,  0.000092446
2017-03-22 19:03:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000007567,  0.000092446,  0.000069042, 623.185307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000069042,  0.000092446
2017-03-22 19:03:13.908486, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000008943,  0.000092446,  0.000119286, 615.618307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000119286,  0.000092446
2017-03-22 19:03:13.997716, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000008943,  0.000124456,  0.000119286, 606.675307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000119286,  0.000124456
2017-03-22 19:03:14.073373, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000008943,  0.000100169,  0.000119286, 606.675307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000119286,  0.000100169
2017-03-22 19:03:14.523939, slv, 42010afffe8a0002(unknown)/1,  0.000103520, -0.000008943,  0.000084985,  0.000119286, 606.675307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000119286,  0.000084985
2017-03-22 19:03:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103520,  0.000013254,  0.000084985,  0.000113851, 606.675307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113851,  0.000084985
2017-03-22 19:03:15.717853, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000013254,  0.000120351,  0.000113851, 619.929307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113851,  0.000120351
2017-03-22 19:03:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103615,  0.000001191,  0.000120351,  0.000095666, 619.929307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000095666,  0.000120351
2017-03-22 19:03:16.570790, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000001191,  0.000112215,  0.000095666, 621.120307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000095666,  0.000112215
2017-03-22 19:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000005775,  0.000112215,  0.000100121, 621.120307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000100121,  0.000112215
2017-03-22 19:03:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103723,  0.000004842,  0.000112215,  0.000117009, 615.345307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000117009,  0.000112215
2017-03-22 19:03:18.398467, slv, 42010afffe8a0002(unknown)/1,  0.000103708,  0.000004842,  0.000086050,  0.000117009, 620.187307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000117009,  0.000086050
2017-03-22 19:03:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103708, -0.000011588,  0.000086050,  0.000067245, 620.187307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000067245,  0.000086050
2017-03-22 19:03:19.711230, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000011588,  0.000101369,  0.000067245, 608.599307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000067245,  0.000101369
2017-03-22 19:03:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000013497,  0.000101369,  0.000113007, 608.599307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113007,  0.000101369
2017-03-22 19:03:20.731193, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000013497,  0.000093152,  0.000113007, 595.102307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113007,  0.000093152
2017-03-22 19:03:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000005922,  0.000093152,  0.000082072, 595.102307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000082072,  0.000093152
2017-03-22 19:03:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000010392,  0.000093152,  0.000103913, 589.180307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000103913,  0.000093152
2017-03-22 19:03:22.519937, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000010392,  0.000087990,  0.000103913, 578.788307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000103913,  0.000087990
2017-03-22 19:03:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000010422,  0.000087990,  0.000081952, 578.788307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000081952,  0.000087990
2017-03-22 19:03:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000000235,  0.000087990,  0.000125168, 568.366307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000125168,  0.000087990
2017-03-22 19:03:24.390228, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000000235,  0.000093193,  0.000125168, 568.601307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000125168,  0.000093193
2017-03-22 19:03:24.908461, slv, 42010afffe8a0002(unknown)/1,  0.000103313,  0.000043010,  0.000093193,  0.000167492, 568.601307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000167492,  0.000093193
2017-03-22 19:03:25.089349, slv, 42010afffe8a0002(unknown)/1,  0.000103595,  0.000043010,  0.000099677,  0.000167492, 611.611307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000167492,  0.000099677
2017-03-22 19:03:25.722084, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000043010,  0.000097759,  0.000167492, 611.611307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000167492,  0.000097759
2017-03-22 19:03:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000049023,  0.000097759,  0.000137925, 611.611307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000137925,  0.000097759
2017-03-22 19:03:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000019619,  0.000097759,  0.000109427, 660.634307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000109427,  0.000097759
2017-03-22 19:03:27.034055, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000019619,  0.000116277,  0.000109427, 680.253307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000109427,  0.000116277
2017-03-22 19:03:27.344392, slv, 42010afffe8a0002(unknown)/1,  0.000104450,  0.000019619,  0.000108450,  0.000109427, 680.253307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000109427,  0.000108450
2017-03-22 19:03:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104450, -0.000001976,  0.000108450,  0.000095127, 680.253307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000095127,  0.000108450
2017-03-22 19:03:28.102887, slv, 42010afffe8a0002(unknown)/1,  0.000104572, -0.000001976,  0.000135910,  0.000095127, 678.277307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000095127,  0.000135910
2017-03-22 19:03:28.685294, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000001976,  0.000118608,  0.000095127, 678.277307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000095127,  0.000118608
2017-03-22 19:03:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000016743,  0.000118608,  0.000080510, 678.277307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000080510,  0.000118608
2017-03-22 19:03:29.386237, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000016743,  0.000105679,  0.000080510, 661.534307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000080510,  0.000105679
2017-03-22 19:03:29.908420, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000017960,  0.000105679,  0.000092845, 661.534307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000092845,  0.000105679
2017-03-22 19:03:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104602, -0.000001424,  0.000105679,  0.000113511, 643.574307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113511,  0.000105679
2017-03-22 19:03:30.983289, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000001424,  0.000134814,  0.000113511, 642.150307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113511,  0.000134814
2017-03-22 19:03:31.120361, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000001424,  0.000112427,  0.000113511, 642.150307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000113511,  0.000112427
2017-03-22 19:03:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000008134,  0.000112427,  0.000112243, 642.150307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000112243,  0.000112427
2017-03-22 19:03:32.463679, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000008134,  0.000090793,  0.000112243, 650.284307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000112243,  0.000090793
2017-03-22 19:03:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104919, -0.000005151,  0.000090793,  0.000087257, 650.284307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000087257,  0.000090793
2017-03-22 19:03:32.950701, slv, 42010afffe8a0002(unknown)/1,  0.000104758, -0.000005151,  0.000088290,  0.000087257, 645.133307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000087257,  0.000088290
2017-03-22 19:03:33.449311, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000005151,  0.000187279,  0.000087257, 645.133307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000087257,  0.000187279
2017-03-22 19:03:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000002070,  0.000187279,  0.000126682, 645.133307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000126682,  0.000187279
2017-03-22 19:03:34.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104879, -0.000001747,  0.000187279,  0.000079583, 647.203307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000079583,  0.000187279
2017-03-22 19:03:35.175988, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000001747,  0.000130642,  0.000079583, 645.456307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000079583,  0.000130642
2017-03-22 19:03:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000002926,  0.000130642,  0.000124578, 645.456307617, S, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000124578,  0.000130642
2017-03-22 19:03:36.465898, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000002926,  0.000119788,  0.000124578, 642.530307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000124578,  0.000119788
2017-03-22 19:03:36.561033, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000002926,  0.000090275,  0.000124578, 642.530307617, D, 0.000103933, 435, 0.000000222, 11920, 585, 26,  0.000124578,  0.000090275
2017-03-22 19:03:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000004892,  0.000090275,  0.000095756, 642.530307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000095756,  0.000090275
2017-03-22 19:03:37.848448, slv, 42010afffe8a0002(unknown)/1,  0.000105544,  0.000004892,  0.000143736,  0.000095756, 647.422307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000095756,  0.000143736
2017-03-22 19:03:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000007655,  0.000143736,  0.000099894, 647.422307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000099894,  0.000143736
2017-03-22 19:03:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105544, -0.000026995,  0.000143736,  0.000057204, 639.767307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000057204,  0.000143736
2017-03-22 19:03:39.141069, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000026995,  0.000154571,  0.000057204, 612.772307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000057204,  0.000154571
2017-03-22 19:03:39.908320, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000021259,  0.000154571,  0.000111480, 612.772307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000111480,  0.000154571
2017-03-22 19:03:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000002958,  0.000154571,  0.000093920, 591.513307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000093920,  0.000154571
2017-03-22 19:03:41.054194, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000002958,  0.000107553,  0.000093920, 588.555307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000093920,  0.000107553
2017-03-22 19:03:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000012690,  0.000107553,  0.000091979, 588.555307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000091979,  0.000107553
2017-03-22 19:03:42.780073, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000012690,  0.000092478,  0.000091979, 575.865307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000091979,  0.000092478
2017-03-22 19:03:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000012438,  0.000092478,  0.000094244, 575.865307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000094244,  0.000092478
2017-03-22 19:03:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000004832,  0.000092478,  0.000107049, 563.427307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107049,  0.000092478
2017-03-22 19:03:44.314702, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000004832,  0.000079623,  0.000107049, 558.595307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107049,  0.000079623
2017-03-22 19:03:44.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105280, -0.000001336,  0.000079623,  0.000101037, 558.595307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000101037,  0.000079623
2017-03-22 19:03:45.676606, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000001336,  0.000096411,  0.000101037, 557.259307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000101037,  0.000096411
2017-03-22 19:03:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000002423,  0.000096411,  0.000104531, 557.259307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000104531,  0.000096411
2017-03-22 19:03:46.886469, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000002423,  0.000101123,  0.000104531, 554.836307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000104531,  0.000101123
2017-03-22 19:03:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105067, -0.000002472,  0.000101123,  0.000100727, 554.836307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000100727,  0.000101123
2017-03-22 19:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105067,  0.000006476,  0.000101123,  0.000122359, 552.364307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000122359,  0.000101123
2017-03-22 19:03:48.496696, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000006476,  0.000090902,  0.000122359, 558.840307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000122359,  0.000090902
2017-03-22 19:03:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000004846,  0.000090902,  0.000078078, 558.840307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000078078,  0.000090902
2017-03-22 19:03:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000002249,  0.000090902,  0.000127549, 553.994307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000127549,  0.000090902
2017-03-22 19:03:50.309105, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000002249,  0.000102256,  0.000127549, 551.745307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000127549,  0.000102256
2017-03-22 19:03:50.712657, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000002249,  0.000095374,  0.000127549, 551.745307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000127549,  0.000095374
2017-03-22 19:03:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000009950,  0.000095374,  0.000062889, 551.745307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000062889,  0.000095374
2017-03-22 19:03:51.175767, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000009950,  0.000097653,  0.000062889, 541.795307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000062889,  0.000097653
2017-03-22 19:03:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000003811,  0.000097653,  0.000139893, 541.795307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000139893,  0.000097653
2017-03-22 19:03:52.815712, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000003811,  0.000088563,  0.000139893, 537.984307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000139893,  0.000088563
2017-03-22 19:03:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000005166,  0.000088563,  0.000080574, 537.984307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000080574,  0.000088563
2017-03-22 19:03:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000003790,  0.000088563,  0.000137018, 543.150307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000137018,  0.000088563
2017-03-22 19:03:54.531884, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000003790,  0.000125868,  0.000137018, 546.940307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000137018,  0.000125868
2017-03-22 19:03:54.908651, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000022853,  0.000125868,  0.000118979, 546.940307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000118979,  0.000125868
2017-03-22 19:03:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000008297,  0.000125868,  0.000108186, 569.793307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000108186,  0.000125868
2017-03-22 19:03:56.014825, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000008297,  0.000096285,  0.000108186, 578.090307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000108186,  0.000096285
2017-03-22 19:03:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000003871,  0.000096285,  0.000094824, 578.090307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000094824,  0.000096285
2017-03-22 19:03:57.443449, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000003871,  0.000087451,  0.000094824, 574.219307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000094824,  0.000087451
2017-03-22 19:03:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000006606,  0.000087451,  0.000102758, 574.219307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000102758,  0.000087451
2017-03-22 19:03:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000000004,  0.000087451,  0.000107907, 567.613307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107907,  0.000087451
2017-03-22 19:03:59.029784, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000000004,  0.000124218,  0.000107907, 567.617307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107907,  0.000124218
2017-03-22 19:03:59.211741, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000000004,  0.000095826,  0.000107907, 567.617307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107907,  0.000095826
2017-03-22 19:03:59.272967, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000000004,  0.000087828,  0.000107907, 567.617307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000107907,  0.000087828
2017-03-22 19:03:59.908733, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000019021,  0.000087828,  0.000140737, 567.617307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000140737,  0.000087828
2017-03-22 19:04:00.171072, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000019021,  0.000124343,  0.000140737, 586.638307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000140737,  0.000124343
2017-03-22 19:04:00.663291, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000019021,  0.000100515,  0.000140737, 586.638307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000140737,  0.000100515
2017-03-22 19:04:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000006588,  0.000100515,  0.000083471, 586.638307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000083471,  0.000100515
2017-03-22 19:04:01.482836, slv, 42010afffe8a0002(unknown)/1,  0.000105758,  0.000006588,  0.000098086,  0.000083471, 593.226307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000083471,  0.000098086
2017-03-22 19:04:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000003615,  0.000098086,  0.000120817, 593.226307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000120817,  0.000098086
2017-03-22 19:04:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105758, -0.000011038,  0.000098086,  0.000068623, 589.611307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000068623,  0.000098086
2017-03-22 19:04:02.963160, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000011038,  0.000104724,  0.000068623, 578.573307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000068623,  0.000104724
2017-03-22 19:04:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105492,  0.000002159,  0.000104724,  0.000146945, 578.573307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000146945,  0.000104724
2017-03-22 19:04:04.156149, slv, 42010afffe8a0002(unknown)/1,  0.000105546,  0.000002159,  0.000115481,  0.000146945, 580.732307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000146945,  0.000115481
2017-03-22 19:04:04.572646, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000002159,  0.000097143,  0.000146945, 580.732307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000146945,  0.000097143
2017-03-22 19:04:04.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000029051,  0.000097143,  0.000122526, 580.732307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000122526,  0.000097143
2017-03-22 19:04:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000023116,  0.000097143,  0.000135457, 609.783307617, S, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000135457,  0.000097143
2017-03-22 19:04:06.189982, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000023116,  0.000103449,  0.000135457, 632.899307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000135457,  0.000103449
2017-03-22 19:04:06.726293, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000023116,  0.000117461,  0.000135457, 632.899307617, D, 0.000104029, 713, 0.000000683, 14902, 625, 28,  0.000135457,  0.000117461
2017-03-22 19:04:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106370,  0.000009763,  0.000117461,  0.000096313, 632.899307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096313,  0.000117461
2017-03-22 19:04:07.629693, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000009763,  0.000104733,  0.000096313, 642.662307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096313,  0.000104733
2017-03-22 19:04:07.745437, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000009763,  0.000113585,  0.000096313, 642.662307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096313,  0.000113585
2017-03-22 19:04:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106422, -0.000003625,  0.000113585,  0.000109229, 642.662307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109229,  0.000113585
2017-03-22 19:04:08.008195, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000003625,  0.000109060,  0.000109229, 639.037307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109229,  0.000109060
2017-03-22 19:04:08.201418, slv, 42010afffe8a0002(unknown)/1,  0.000106393, -0.000003625,  0.000088235,  0.000109229, 639.037307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109229,  0.000088235
2017-03-22 19:04:08.412245, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000003625,  0.000105112,  0.000109229, 639.037307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109229,  0.000105112
2017-03-22 19:04:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000002564,  0.000105112,  0.000098404, 639.037307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000098404,  0.000105112
2017-03-22 19:04:09.908635, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000002013,  0.000105112,  0.000110247, 636.473307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000110247,  0.000105112
2017-03-22 19:04:09.962228, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000002013,  0.000133190,  0.000110247, 634.460307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000110247,  0.000133190
2017-03-22 19:04:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000015451,  0.000133190,  0.000071656, 634.460307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000071656,  0.000133190
2017-03-22 19:04:11.447910, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000015451,  0.000138716,  0.000071656, 619.009307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000071656,  0.000138716
2017-03-22 19:04:11.571882, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000015451,  0.000146676,  0.000071656, 619.009307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000071656,  0.000146676
2017-03-22 19:04:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000008870,  0.000146676,  0.000123655, 619.009307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000123655,  0.000146676
2017-03-22 19:04:12.847674, slv, 42010afffe8a0002(unknown)/1,  0.000106671, -0.000008870,  0.000106734,  0.000123655, 610.139307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000123655,  0.000106734
2017-03-22 19:04:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000106671,  0.000048019,  0.000106734,  0.000185639, 610.139307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000185639,  0.000106734
2017-03-22 19:04:13.867787, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000048019,  0.000103337,  0.000185639, 658.158307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000185639,  0.000103337
2017-03-22 19:04:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000041646,  0.000103337,  0.000111357, 658.158307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000111357,  0.000103337
2017-03-22 19:04:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000011598,  0.000103337,  0.000079513, 699.804307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000079513,  0.000103337
2017-03-22 19:04:15.353501, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000011598,  0.000105975,  0.000079513, 688.206307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000079513,  0.000105975
2017-03-22 19:04:15.838965, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000011598,  0.000105758,  0.000079513, 688.206307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000079513,  0.000105758
2017-03-22 19:04:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000012692,  0.000105758,  0.000109124, 688.206307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109124,  0.000105758
2017-03-22 19:04:16.469228, slv, 42010afffe8a0002(unknown)/1,  0.000106929, -0.000012692,  0.000118701,  0.000109124, 675.514307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000109124,  0.000118701
2017-03-22 19:04:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106929,  0.000000497,  0.000118701,  0.000105787, 675.514307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000105787,  0.000118701
2017-03-22 19:04:17.767122, slv, 42010afffe8a0002(unknown)/1,  0.000107057,  0.000000497,  0.000126984,  0.000105787, 676.011307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000105787,  0.000126984
2017-03-22 19:04:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000005339,  0.000126984,  0.000097520, 676.011307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000097520,  0.000126984
2017-03-22 19:04:18.656117, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000005339,  0.000133488,  0.000097520, 670.672307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000097520,  0.000133488
2017-03-22 19:04:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000014309,  0.000133488,  0.000088114, 670.672307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000088114,  0.000133488
2017-03-22 19:04:19.749380, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000014309,  0.000109735,  0.000088114, 656.363307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000088114,  0.000109735
2017-03-22 19:04:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000015063,  0.000109735,  0.000096152, 656.363307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096152,  0.000109735
2017-03-22 19:04:20.687111, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000015063,  0.000104128,  0.000096152, 641.300307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096152,  0.000104128
2017-03-22 19:04:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000011060,  0.000104128,  0.000096000, 641.300307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096000,  0.000104128
2017-03-22 19:04:21.292088, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000011060,  0.000099178,  0.000096000, 630.240307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096000,  0.000099178
2017-03-22 19:04:21.868231, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000011060,  0.000096876,  0.000096000, 630.240307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000096000,  0.000096876
2017-03-22 19:04:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000013041,  0.000096876,  0.000091787, 630.240307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091787,  0.000096876
2017-03-22 19:04:22.234431, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000013041,  0.000085209,  0.000091787, 617.199307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091787,  0.000085209
2017-03-22 19:04:22.425580, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000013041,  0.000089003,  0.000091787, 617.199307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091787,  0.000089003
2017-03-22 19:04:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106301, -0.000003003,  0.000089003,  0.000115302, 617.199307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000115302,  0.000089003
2017-03-22 19:04:23.183672, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000003003,  0.000110901,  0.000115302, 614.196307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000115302,  0.000110901
2017-03-22 19:04:23.610888, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000003003,  0.000112149,  0.000115302, 614.196307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000115302,  0.000112149
2017-03-22 19:04:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000012575,  0.000112149,  0.000122492, 614.196307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000122492,  0.000112149
2017-03-22 19:04:24.700031, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000012575,  0.000118607,  0.000122492, 626.771307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000122492,  0.000118607
2017-03-22 19:04:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000001517,  0.000118607,  0.000093394, 626.771307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000093394,  0.000118607
2017-03-22 19:04:25.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000009494,  0.000118607,  0.000138616, 628.288307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000138616,  0.000118607
2017-03-22 19:04:25.950148, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000009494,  0.000098738,  0.000138616, 637.782307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000138616,  0.000098738
2017-03-22 19:04:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000005903,  0.000098738,  0.000062805, 637.782307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000062805,  0.000098738
2017-03-22 19:04:27.196927, slv, 42010afffe8a0002(unknown)/1,  0.000106728, -0.000005903,  0.000129663,  0.000062805, 631.879307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000062805,  0.000129663
2017-03-22 19:04:27.766264, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000005903,  0.000094315,  0.000062805, 631.879307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000062805,  0.000094315
2017-03-22 19:04:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106426, -0.000003974,  0.000094315,  0.000142389, 631.879307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000142389,  0.000094315
2017-03-22 19:04:28.209293, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000003974,  0.000100868,  0.000142389, 627.905307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000142389,  0.000100868
2017-03-22 19:04:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106327,  0.000003244,  0.000100868,  0.000076853, 627.905307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000076853,  0.000100868
2017-03-22 19:04:29.872471, slv, 42010afffe8a0002(unknown)/1,  0.000106321,  0.000003244,  0.000103603,  0.000076853, 631.149307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000076853,  0.000103603
2017-03-22 19:04:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000014758,  0.000103603,  0.000106278, 631.149307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000106278,  0.000103603
2017-03-22 19:04:30.059035, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000014758,  0.000128120,  0.000106278, 616.391307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000106278,  0.000128120
2017-03-22 19:04:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106280, -0.000007823,  0.000128120,  0.000090675, 616.391307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000090675,  0.000128120
2017-03-22 19:04:31.038249, slv, 42010afffe8a0002(unknown)/1,  0.000106532, -0.000007823,  0.000164567,  0.000090675, 608.568307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000090675,  0.000164567
2017-03-22 19:04:31.604570, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000007823,  0.000112388,  0.000090675, 608.568307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000090675,  0.000112388
2017-03-22 19:04:31.906768, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000007823,  0.000114266,  0.000090675, 608.568307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000090675,  0.000114266
2017-03-22 19:04:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000017037,  0.000114266,  0.000088115, 608.568307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000088115,  0.000114266
2017-03-22 19:04:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000008830,  0.000114266,  0.000107396, 591.531307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000107396,  0.000114266
2017-03-22 19:04:33.148616, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000008830,  0.000104414,  0.000107396, 582.701307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000107396,  0.000104414
2017-03-22 19:04:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106548,  0.000018675,  0.000104414,  0.000143088, 582.701307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000143088,  0.000104414
2017-03-22 19:04:33.907924, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000018675,  0.000057952,  0.000143088, 601.376307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000143088,  0.000057952
2017-03-22 19:04:34.420949, slv, 42010afffe8a0002(unknown)/1,  0.000106633,  0.000018675,  0.000116803,  0.000143088, 601.376307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000143088,  0.000116803
2017-03-22 19:04:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000000265,  0.000116803,  0.000069562, 601.376307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000069562,  0.000116803
2017-03-22 19:04:35.212652, slv, 42010afffe8a0002(unknown)/1,  0.000106593, -0.000000265,  0.000086860,  0.000069562, 601.111307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000069562,  0.000086860
2017-03-22 19:04:35.457684, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000000265,  0.000114245,  0.000069562, 601.111307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000069562,  0.000114245
2017-03-22 19:04:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106257, -0.000025989,  0.000114245,  0.000091348, 601.111307617, S, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091348,  0.000114245
2017-03-22 19:04:36.094286, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000025989,  0.000107225,  0.000091348, 575.122307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091348,  0.000107225
2017-03-22 19:04:36.161740, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000025989,  0.000129628,  0.000091348, 575.122307617, D, 0.000105452, 328, -0.000000321, 12345, 577, 29,  0.000091348,  0.000129628
2017-03-22 19:04:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106071, -0.000012854,  0.000129628,  0.000095271, 575.122307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000095271,  0.000129628
2017-03-22 19:04:37.426741, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000012854,  0.000113582,  0.000095271, 562.268307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000095271,  0.000113582
2017-03-22 19:04:37.548861, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000012854,  0.000098298,  0.000095271, 562.268307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000095271,  0.000098298
2017-03-22 19:04:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000004191,  0.000098298,  0.000108426, 562.268307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000108426,  0.000098298
2017-03-22 19:04:38.101669, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000004191,  0.000105602,  0.000108426, 558.077307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000108426,  0.000105602
2017-03-22 19:04:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000021725,  0.000105602,  0.000060074, 558.077307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000060074,  0.000105602
2017-03-22 19:04:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000018277,  0.000105602,  0.000115257, 536.352307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000115257,  0.000105602
2017-03-22 19:04:39.996830, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000018277,  0.000080522,  0.000115257, 518.075307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000115257,  0.000080522
2017-03-22 19:04:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105888, -0.000016902,  0.000080522,  0.000062770, 518.075307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000062770,  0.000080522
2017-03-22 19:04:41.416822, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000016902,  0.000083378,  0.000062770, 501.173307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000062770,  0.000083378
2017-03-22 19:04:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105569, -0.000013775,  0.000083378,  0.000121138, 501.173307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000121138,  0.000083378
2017-03-22 19:04:42.858440, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000013775,  0.000084103,  0.000121138, 487.398307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000121138,  0.000084103
2017-03-22 19:04:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105292, -0.000010732,  0.000084103,  0.000068260, 487.398307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000068260,  0.000084103
2017-03-22 19:04:43.846832, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000010732,  0.000111885,  0.000068260, 476.666307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000068260,  0.000111885
2017-03-22 19:04:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000003090,  0.000111885,  0.000136004, 476.666307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000136004,  0.000111885
2017-03-22 19:04:44.204312, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000003090,  0.000071346,  0.000136004, 473.576307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000136004,  0.000071346
2017-03-22 19:04:44.250739, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000003090,  0.000063722,  0.000136004, 473.576307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000136004,  0.000063722
2017-03-22 19:04:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000004909,  0.000063722,  0.000083937, 473.576307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000083937,  0.000063722
2017-03-22 19:04:45.815165, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000004909,  0.000079212,  0.000083937, 478.485307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000083937,  0.000079212
2017-03-22 19:04:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000006161,  0.000079212,  0.000138105, 478.485307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000138105,  0.000079212
2017-03-22 19:04:46.538808, slv, 42010afffe8a0002(unknown)/1,  0.000104598,  0.000006161,  0.000079019,  0.000138105, 484.646307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000138105,  0.000079019
2017-03-22 19:04:46.776342, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000006161,  0.000081611,  0.000138105, 484.646307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000138105,  0.000081611
2017-03-22 19:04:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000016412,  0.000081611,  0.000104137, 484.646307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000104137,  0.000081611
2017-03-22 19:04:47.098943, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000016412,  0.000413279,  0.000104137, 501.058307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000104137,  0.000413279
2017-03-22 19:04:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000015142,  0.000413279,  0.000136730, 501.058307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000136730,  0.000413279
2017-03-22 19:04:48.249498, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000015142,  0.000095082,  0.000136730, 516.200307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000136730,  0.000095082
2017-03-22 19:04:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000008760,  0.000095082,  0.000093889, 516.200307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000093889,  0.000095082
2017-03-22 19:04:49.575898, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000008760,  0.000082135,  0.000093889, 524.960307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000093889,  0.000082135
2017-03-22 19:04:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000010199,  0.000082135,  0.000140798, 524.960307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000140798,  0.000082135
2017-03-22 19:04:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000020515,  0.000082135,  0.000114441, 535.159307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000114441,  0.000082135
2017-03-22 19:04:51.148211, slv, 42010afffe8a0002(unknown)/1,  0.000106978,  0.000020515,  0.000105715,  0.000114441, 555.674307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000114441,  0.000105715
2017-03-22 19:04:51.545706, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000020515,  0.000089068,  0.000114441, 555.674307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000114441,  0.000089068
2017-03-22 19:04:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000025578,  0.000089068,  0.000150781, 555.674307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000150781,  0.000089068
2017-03-22 19:04:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000028247,  0.000089068,  0.000119636, 581.252307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000119636,  0.000089068
2017-03-22 19:04:53.441402, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000028247,  0.000135216,  0.000119636, 609.499307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000119636,  0.000135216
2017-03-22 19:04:53.456486, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000028247,  0.000088185,  0.000119636, 609.499307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000119636,  0.000088185
2017-03-22 19:04:53.517045, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000028247,  0.000089729,  0.000119636, 609.499307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000119636,  0.000089729
2017-03-22 19:04:53.599141, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000028247,  0.000099408,  0.000119636, 609.499307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000119636,  0.000099408
2017-03-22 19:04:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107167,  0.000014046,  0.000099408,  0.000122586, 609.499307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000122586,  0.000099408
2017-03-22 19:04:54.593331, slv, 42010afffe8a0002(unknown)/1,  0.000107191,  0.000014046,  0.000093069,  0.000122586, 623.545307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000122586,  0.000093069
2017-03-22 19:04:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107191, -0.000007597,  0.000093069,  0.000076579, 623.545307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000076579,  0.000093069
2017-03-22 19:04:55.220178, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000007597,  0.000100759,  0.000076579, 615.948307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000076579,  0.000100759
2017-03-22 19:04:55.604323, slv, 42010afffe8a0002(unknown)/1,  0.000106838, -0.000007597,  0.000119686,  0.000076579, 615.948307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000076579,  0.000119686
2017-03-22 19:04:55.840238, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000007597,  0.000093985,  0.000076579, 615.948307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000076579,  0.000093985
2017-03-22 19:04:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000018971,  0.000093985,  0.000099272, 615.948307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000099272,  0.000093985
2017-03-22 19:04:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000106602, -0.000020898,  0.000093985,  0.000072135, 596.977307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000072135,  0.000093985
2017-03-22 19:04:57.226493, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000020898,  0.000104476,  0.000072135, 576.079307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000072135,  0.000104476
2017-03-22 19:04:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000004216,  0.000104476,  0.000149191, 576.079307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000149191,  0.000104476
2017-03-22 19:04:58.123408, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000004216,  0.000120712,  0.000149191, 580.295307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000149191,  0.000120712
2017-03-22 19:04:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000011040,  0.000120712,  0.000085557, 580.295307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000085557,  0.000120712
2017-03-22 19:04:59.150899, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000011040,  0.000120797,  0.000085557, 591.335307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000085557,  0.000120797
2017-03-22 19:04:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000004507,  0.000120797,  0.000118378, 591.335307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000118378,  0.000120797
2017-03-22 19:05:00.782073, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000004507,  0.000119245,  0.000118378, 586.828307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000118378,  0.000119245
2017-03-22 19:05:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106642,  0.000001184,  0.000119245,  0.000097205, 586.828307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000097205,  0.000119245
2017-03-22 19:05:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000106642, -0.000001891,  0.000119245,  0.000112297, 588.012307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000112297,  0.000119245
2017-03-22 19:05:02.315425, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000001891,  0.000098124,  0.000112297, 586.121307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000112297,  0.000098124
2017-03-22 19:05:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000007841,  0.000098124,  0.000116754, 586.121307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000116754,  0.000098124
2017-03-22 19:05:03.410314, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000007841,  0.000138327,  0.000116754, 593.962307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000116754,  0.000138327
2017-03-22 19:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000020166,  0.000138327,  0.000137182, 593.962307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000137182,  0.000138327
2017-03-22 19:05:04.306306, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000020166,  0.000106606,  0.000137182, 614.128307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000137182,  0.000106606
2017-03-22 19:05:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000035439,  0.000106606,  0.000147731, 614.128307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000147731,  0.000106606
2017-03-22 19:05:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000025157,  0.000106606,  0.000116896, 649.567307617, S, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000116896,  0.000106606
2017-03-22 19:05:05.961650, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000025157,  0.000107882,  0.000116896, 674.724307617, D, 0.000106600, 305, -0.000001926, 15981, 632, 30,  0.000116896,  0.000107882
2017-03-22 19:05:06.908831, slv, 42010afffe8a0002(unknown)/1,  0.000107312,  0.000031133,  0.000107882,  0.000159838, 674.724307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000159838,  0.000107882
2017-03-22 19:05:07.609218, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000031133,  0.000108132,  0.000159838, 705.857307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000159838,  0.000108132
2017-03-22 19:05:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107560,  0.000042263,  0.000108132,  0.000139560, 705.857307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000139560,  0.000108132
2017-03-22 19:05:08.400290, slv, 42010afffe8a0002(unknown)/1,  0.000108064,  0.000042263,  0.000151777,  0.000139560, 748.120307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000139560,  0.000151777
2017-03-22 19:05:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108064, -0.000008784,  0.000151777,  0.000058495, 748.120307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000058495,  0.000151777
2017-03-22 19:05:09.475543, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000008784,  0.000130701,  0.000058495, 739.336307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000058495,  0.000130701
2017-03-22 19:05:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108253, -0.000039484,  0.000130701,  0.000078852, 739.336307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000078852,  0.000130701
2017-03-22 19:05:10.564524, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000039484,  0.000102754,  0.000078852, 699.852307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000078852,  0.000102754
2017-03-22 19:05:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000047347,  0.000102754,  0.000042716, 699.852307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000042716,  0.000102754
2017-03-22 19:05:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000043945,  0.000102754,  0.000085413, 652.505307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000085413,  0.000102754
2017-03-22 19:05:12.343818, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000043945,  0.000098837,  0.000085413, 608.560307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000085413,  0.000098837
2017-03-22 19:05:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107751, -0.000020284,  0.000098837,  0.000089779, 608.560307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000089779,  0.000098837
2017-03-22 19:05:13.776426, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000020284,  0.000084202,  0.000089779, 588.276307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000089779,  0.000084202
2017-03-22 19:05:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000002244,  0.000084202,  0.000120952, 588.276307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000120952,  0.000084202
2017-03-22 19:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000001413,  0.000084202,  0.000096809, 586.032307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000096809,  0.000084202
2017-03-22 19:05:14.911745, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000001413,  0.000076015,  0.000096809, 587.445307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000096809,  0.000076015
2017-03-22 19:05:15.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000001988,  0.000076015,  0.000121777, 587.445307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000121777,  0.000076015
2017-03-22 19:05:16.255385, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000001988,  0.000097916,  0.000121777, 589.433307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000121777,  0.000097916
2017-03-22 19:05:16.411639, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000001988,  0.000085197,  0.000121777, 589.433307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000121777,  0.000085197
2017-03-22 19:05:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000106997,  0.000030238,  0.000085197,  0.000152839, 589.433307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000152839,  0.000085197
2017-03-22 19:05:17.784331, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000030238,  0.000093551,  0.000152839, 619.671307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000152839,  0.000093551
2017-03-22 19:05:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107096,  0.000029251,  0.000093551,  0.000119756, 619.671307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000119756,  0.000093551
2017-03-22 19:05:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107096, -0.000016048,  0.000093551,  0.000062340, 648.922307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000062340,  0.000093551
2017-03-22 19:05:19.450191, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000016048,  0.000200985,  0.000062340, 632.874307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000062340,  0.000200985
2017-03-22 19:05:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000027508,  0.000200985,  0.000097153, 632.874307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000097153,  0.000200985
2017-03-22 19:05:20.757069, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000027508,  0.000098990,  0.000097153, 605.366307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000097153,  0.000098990
2017-03-22 19:05:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000020393,  0.000098990,  0.000077003, 605.366307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000077003,  0.000098990
2017-03-22 19:05:21.456019, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000020393,  0.000082673,  0.000077003, 584.973307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000077003,  0.000082673
2017-03-22 19:05:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000002417,  0.000082673,  0.000142600, 584.973307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000142600,  0.000082673
2017-03-22 19:05:22.693943, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000002417,  0.000102784,  0.000142600, 587.390307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000142600,  0.000102784
2017-03-22 19:05:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000010652,  0.000102784,  0.000093091, 587.390307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000093091,  0.000102784
2017-03-22 19:05:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107147,  0.000006285,  0.000102784,  0.000133773, 598.042307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000133773,  0.000102784
2017-03-22 19:05:24.398321, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000006285,  0.000094881,  0.000133773, 604.327307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000133773,  0.000094881
2017-03-22 19:05:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000002180,  0.000094881,  0.000076338, 604.327307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000076338,  0.000094881
2017-03-22 19:05:24.992890, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000002180,  0.000152556,  0.000076338, 602.147307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000076338,  0.000152556
2017-03-22 19:05:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000014422,  0.000152556,  0.000109577, 602.147307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000152556
2017-03-22 19:05:26.245806, slv, 42010afffe8a0002(unknown)/1,  0.000107442, -0.000014422,  0.000092978,  0.000109577, 587.725307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000092978
2017-03-22 19:05:28.010620, slv, 42010afffe8a0002(unknown)/1,  0.000107330, -0.000014422,  0.000088862,  0.000109577, 587.725307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000088862
2017-03-22 19:05:28.687098, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000014422,  0.000095880,  0.000109577, 587.725307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000095880
2017-03-22 19:05:28.934146, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000014422,  0.000106331,  0.000109577, 587.725307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000106331
2017-03-22 19:05:29.325556, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000014422,  0.000090766,  0.000109577, 587.725307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000109577,  0.000090766
2017-03-22 19:05:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107152,  0.000000269,  0.000090766,  0.000105547, 587.725307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000105547,  0.000090766
2017-03-22 19:05:30.386099, slv, 42010afffe8a0002(unknown)/1,  0.000106982,  0.000000269,  0.000079115,  0.000105547, 587.994307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000105547,  0.000079115
2017-03-22 19:05:30.868955, slv, 42010afffe8a0002(unknown)/1,  0.000106785,  0.000000269,  0.000087314,  0.000105547, 587.994307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000105547,  0.000087314
2017-03-22 19:05:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000018783,  0.000087314,  0.000070823, 587.994307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000070823,  0.000087314
2017-03-22 19:05:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000020946,  0.000087314,  0.000100854, 569.211307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000100854,  0.000087314
2017-03-22 19:05:32.646585, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000020946,  0.000091779,  0.000100854, 548.265307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000100854,  0.000091779
2017-03-22 19:05:32.908420, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000018315,  0.000091779,  0.000075922, 548.265307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000075922,  0.000091779
2017-03-22 19:05:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000012407,  0.000091779,  0.000112508, 529.950307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000112508,  0.000091779
2017-03-22 19:05:34.603866, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000012407,  0.000077504,  0.000112508, 517.543307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000112508,  0.000077504
2017-03-22 19:05:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000002999,  0.000077504,  0.000094566, 517.543307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000094566,  0.000077504
2017-03-22 19:05:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000106451,  0.000010818,  0.000077504,  0.000139972, 514.544307617, S, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000139972,  0.000077504
2017-03-22 19:05:36.114155, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000010818,  0.000104233,  0.000139972, 525.362307617, D, 0.000106314, 871, 0.000003320, 16024, 559, 54,  0.000139972,  0.000104233
2017-03-22 19:05:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000016186,  0.000104233,  0.000105335, 525.362307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000105335,  0.000104233
2017-03-22 19:05:37.522684, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000016186,  0.000136368,  0.000105335, 541.548307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000105335,  0.000136368
2017-03-22 19:05:37.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000031079,  0.000136368,  0.000170024, 541.548307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000170024,  0.000136368
2017-03-22 19:05:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000032803,  0.000136368,  0.000109019, 572.627307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000109019,  0.000136368
2017-03-22 19:05:39.013234, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000032803,  0.000094451,  0.000109019, 605.430307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000109019,  0.000094451
2017-03-22 19:05:39.618223, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000032803,  0.000099906,  0.000109019, 605.430307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000109019,  0.000099906
2017-03-22 19:05:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000015333,  0.000099906,  0.000135098, 605.430307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000135098,  0.000099906
2017-03-22 19:05:39.922594, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000015333,  0.000078192,  0.000135098, 620.763307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000135098,  0.000078192
2017-03-22 19:05:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000005757,  0.000078192,  0.000089861, 620.763307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089861,  0.000078192
2017-03-22 19:05:41.068463, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000005757,  0.000084283,  0.000089861, 626.520307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089861,  0.000084283
2017-03-22 19:05:41.320818, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000005757,  0.000071519,  0.000089861, 626.520307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089861,  0.000071519
2017-03-22 19:05:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000004350,  0.000071519,  0.000114357, 626.520307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000114357,  0.000071519
2017-03-22 19:05:42.416262, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000004350,  0.000087557,  0.000114357, 622.170307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000114357,  0.000087557
2017-03-22 19:05:42.637286, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000004350,  0.000092736,  0.000114357, 622.170307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000114357,  0.000092736
2017-03-22 19:05:42.908502, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000007991,  0.000092736,  0.000081772, 622.170307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000081772,  0.000092736
2017-03-22 19:05:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000000491,  0.000092736,  0.000129059, 614.179307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000129059,  0.000092736
2017-03-22 19:05:43.978567, slv, 42010afffe8a0002(unknown)/1,  0.000105981, -0.000000491,  0.000106421,  0.000129059, 613.688307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000129059,  0.000106421
2017-03-22 19:05:44.853182, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000000491,  0.000118788,  0.000129059, 613.688307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000129059,  0.000118788
2017-03-22 19:05:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000015197,  0.000118788,  0.000052667, 613.688307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000052667,  0.000118788
2017-03-22 19:05:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000027090,  0.000118788,  0.000105579, 598.491307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000105579,  0.000118788
2017-03-22 19:05:46.506726, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000027090,  0.000085871,  0.000105579, 571.401307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000105579,  0.000085871
2017-03-22 19:05:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000008716,  0.000085871,  0.000089470, 571.401307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089470,  0.000085871
2017-03-22 19:05:46.983248, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000008716,  0.000080925,  0.000089470, 562.685307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089470,  0.000080925
2017-03-22 19:05:47.201274, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000008716,  0.000072369,  0.000089470, 562.685307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000089470,  0.000072369
2017-03-22 19:05:47.908568, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000011897,  0.000072369,  0.000098666, 562.685307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000098666,  0.000072369
2017-03-22 19:05:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000010718,  0.000072369,  0.000091223, 550.788307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000091223,  0.000072369
2017-03-22 19:05:49.011033, slv, 42010afffe8a0002(unknown)/1,  0.000105326, -0.000010718,  0.000083406,  0.000091223, 540.070307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000091223,  0.000083406
2017-03-22 19:05:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000000004,  0.000083406,  0.000119775, 540.070307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000119775,  0.000083406
2017-03-22 19:05:50.860131, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000000004,  0.000103942,  0.000119775, 540.074307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000119775,  0.000103942
2017-03-22 19:05:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000006599,  0.000103942,  0.000103985, 540.074307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000103985,  0.000103942
2017-03-22 19:05:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000010112,  0.000103942,  0.000126711, 546.673307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000126711,  0.000103942
2017-03-22 19:05:52.743724, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000010112,  0.000094845,  0.000126711, 556.785307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000126711,  0.000094845
2017-03-22 19:05:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000004615,  0.000094845,  0.000093086, 556.785307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093086,  0.000094845
2017-03-22 19:05:53.860450, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000004615,  0.000163476,  0.000093086, 561.400307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093086,  0.000163476
2017-03-22 19:05:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000016016,  0.000163476,  0.000149830, 561.400307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000149830,  0.000163476
2017-03-22 19:05:54.408299, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000016016,  0.000082271,  0.000149830, 577.416307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000149830,  0.000082271
2017-03-22 19:05:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000007970,  0.000082271,  0.000077476, 577.416307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000077476,  0.000082271
2017-03-22 19:05:55.529671, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000007970,  0.000095926,  0.000077476, 585.386307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000077476,  0.000095926
2017-03-22 19:05:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105744,  0.000001652,  0.000095926,  0.000137384, 585.386307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000137384,  0.000095926
2017-03-22 19:05:56.350541, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000001652,  0.000091863,  0.000137384, 587.038307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000137384,  0.000091863
2017-03-22 19:05:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000009833,  0.000091863,  0.000093691, 587.038307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093691,  0.000091863
2017-03-22 19:05:57.492908, slv, 42010afffe8a0002(unknown)/1,  0.000105620,  0.000009833,  0.000088154,  0.000093691, 596.871307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093691,  0.000088154
2017-03-22 19:05:57.867168, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000009833,  0.000113164,  0.000093691, 596.871307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093691,  0.000113164
2017-03-22 19:05:57.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000004664,  0.000113164,  0.000108135, 596.871307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000108135,  0.000113164
2017-03-22 19:05:58.452651, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000004664,  0.000095480,  0.000108135, 592.207307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000108135,  0.000095480
2017-03-22 19:05:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000014489,  0.000095480,  0.000131775, 592.207307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000131775,  0.000095480
2017-03-22 19:05:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105443,  0.000020817,  0.000095480,  0.000120746, 606.696307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000120746,  0.000095480
2017-03-22 19:06:00.271403, slv, 42010afffe8a0002(unknown)/1,  0.000105501,  0.000020817,  0.000112254,  0.000120746, 627.513307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000120746,  0.000112254
2017-03-22 19:06:00.892411, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000020817,  0.000052283,  0.000120746, 627.513307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000120746,  0.000052283
2017-03-22 19:06:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000015395,  0.000052283,  0.000120928, 627.513307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000120928,  0.000052283
2017-03-22 19:06:01.869404, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000015395,  0.000104457,  0.000120928, 642.908307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000120928,  0.000104457
2017-03-22 19:06:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000042161,  0.000104457,  0.000174182, 642.908307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000174182,  0.000104457
2017-03-22 19:06:02.748615, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000042161,  0.000171274,  0.000174182, 685.069307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000174182,  0.000171274
2017-03-22 19:06:02.909572, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000029967,  0.000171274,  0.000097031, 685.069307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000097031,  0.000171274
2017-03-22 19:06:03.852469, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000029967,  0.000092656,  0.000097031, 715.036307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000097031,  0.000092656
2017-03-22 19:06:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106367, -0.000011010,  0.000092656,  0.000093247, 715.036307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093247,  0.000092656
2017-03-22 19:06:04.606799, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000011010,  0.000101449,  0.000093247, 704.026307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000093247,  0.000101449
2017-03-22 19:06:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106207,  0.000003045,  0.000101449,  0.000125417, 704.026307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000125417,  0.000101449
2017-03-22 19:06:05.443199, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000003045,  0.000112057,  0.000125417, 707.071307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000125417,  0.000112057
2017-03-22 19:06:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106236,  0.000022208,  0.000112057,  0.000131443, 707.071307617, S, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000131443,  0.000112057
2017-03-22 19:06:06.057252, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000022208,  0.000142341,  0.000131443, 729.279307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000131443,  0.000142341
2017-03-22 19:06:06.219907, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000022208,  0.000100997,  0.000131443, 729.279307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000131443,  0.000100997
2017-03-22 19:06:06.546711, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000022208,  0.000128905,  0.000131443, 729.279307617, D, 0.000107274, 443, -0.000005532, 22480, 606, 61,  0.000131443,  0.000128905
2017-03-22 19:06:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107140,  0.000000701,  0.000128905,  0.000083336, 729.279307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000083336,  0.000128905
2017-03-22 19:06:07.765686, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000000701,  0.000139742,  0.000083336, 729.980307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000083336,  0.000139742
2017-03-22 19:06:07.908794, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000017946,  0.000139742,  0.000095265, 729.980307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000095265,  0.000139742
2017-03-22 19:06:08.232635, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000017946,  0.000119020,  0.000095265, 712.034307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000095265,  0.000119020
2017-03-22 19:06:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000011355,  0.000119020,  0.000096763, 712.034307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000096763,  0.000119020
2017-03-22 19:06:09.705213, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000011355,  0.000093086,  0.000096763, 700.679307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000096763,  0.000093086
2017-03-22 19:06:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000000283,  0.000093086,  0.000117342, 700.679307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000117342,  0.000093086
2017-03-22 19:06:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000004231,  0.000093086,  0.000088768, 700.396307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000088768,  0.000093086
2017-03-22 19:06:11.176405, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000004231,  0.000114989,  0.000088768, 696.165307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000088768,  0.000114989
2017-03-22 19:06:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000003202,  0.000114989,  0.000119261, 696.165307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000119261,  0.000114989
2017-03-22 19:06:12.738727, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000003202,  0.000125496,  0.000119261, 692.963307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000119261,  0.000125496
2017-03-22 19:06:12.908393, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000017386,  0.000125496,  0.000129883, 692.963307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000129883,  0.000125496
2017-03-22 19:06:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000008721,  0.000125496,  0.000102008, 710.349307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000102008,  0.000125496
2017-03-22 19:06:14.432202, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000008721,  0.000112889,  0.000102008, 719.070307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000102008,  0.000112889
2017-03-22 19:06:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000003569,  0.000112889,  0.000119699, 719.070307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000119699,  0.000112889
2017-03-22 19:06:15.244446, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000003569,  0.000079658,  0.000119699, 722.639307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000119699,  0.000079658
2017-03-22 19:06:15.681367, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000003569,  0.000140362,  0.000119699, 722.639307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000119699,  0.000140362
2017-03-22 19:06:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000020244,  0.000140362,  0.000135539, 722.639307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000135539,  0.000140362
2017-03-22 19:06:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107404,  0.000004234,  0.000140362,  0.000087737, 742.883307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000087737,  0.000140362
2017-03-22 19:06:17.028301, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000004234,  0.000107962,  0.000087737, 747.117307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000087737,  0.000107962
2017-03-22 19:06:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107506,  0.000006546,  0.000107962,  0.000140265, 747.117307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000140265,  0.000107962
2017-03-22 19:06:18.317007, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000006546,  0.000123397,  0.000140265, 753.663307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000140265,  0.000123397
2017-03-22 19:06:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107621,  0.000003067,  0.000123397,  0.000080996, 753.663307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000080996,  0.000123397
2017-03-22 19:06:18.971684, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000003067,  0.000116375,  0.000080996, 756.730307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000080996,  0.000116375
2017-03-22 19:06:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107740, -0.000011639,  0.000116375,  0.000111086, 756.730307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000111086,  0.000116375
2017-03-22 19:06:20.128282, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000011639,  0.000129252,  0.000111086, 745.091307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000111086,  0.000129252
2017-03-22 19:06:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000001793,  0.000129252,  0.000100834, 745.091307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000100834,  0.000129252
2017-03-22 19:06:21.265886, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000001793,  0.000104318,  0.000100834, 743.298307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000100834,  0.000104318
2017-03-22 19:06:21.804080, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001793,  0.000113675,  0.000100834, 743.298307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000100834,  0.000113675
2017-03-22 19:06:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107777,  0.000001694,  0.000113675,  0.000118098, 743.298307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000118098,  0.000113675
2017-03-22 19:06:22.077169, slv, 42010afffe8a0002(unknown)/1,  0.000107878,  0.000001694,  0.000124258,  0.000118098, 744.992307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000118098,  0.000124258
2017-03-22 19:06:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000003486,  0.000124258,  0.000090585, 744.992307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000090585,  0.000124258
2017-03-22 19:06:23.762522, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000003486,  0.000112513,  0.000090585, 741.506307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000090585,  0.000112513
2017-03-22 19:06:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000018168,  0.000112513,  0.000088888, 741.506307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000088888,  0.000112513
2017-03-22 19:06:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000013785,  0.000112513,  0.000099405, 723.338307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000099405,  0.000112513
2017-03-22 19:06:25.421961, slv, 42010afffe8a0002(unknown)/1,  0.000107813, -0.000013785,  0.000098770,  0.000099405, 709.553307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000099405,  0.000098770
2017-03-22 19:06:25.908071, slv, 42010afffe8a0002(unknown)/1,  0.000107813,  0.000055559,  0.000098770,  0.000227457, 709.553307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000227457,  0.000098770
2017-03-22 19:06:26.515771, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000055559,  0.000107921,  0.000227457, 765.112307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000227457,  0.000107921
2017-03-22 19:06:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000097793,  0.000107921,  0.000184156, 765.112307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000184156,  0.000107921
2017-03-22 19:06:27.343327, slv, 42010afffe8a0002(unknown)/1,  0.000109123,  0.000097793,  0.000146343,  0.000184156, 862.905307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000184156,  0.000146343
2017-03-22 19:06:27.376765, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000097793,  0.000119460,  0.000184156, 862.905307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000184156,  0.000119460
2017-03-22 19:06:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109895,  0.000032071,  0.000119460,  0.000098094, 862.905307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000098094,  0.000119460
2017-03-22 19:06:28.908507, slv, 42010afffe8a0002(unknown)/1,  0.000109895, -0.000019170,  0.000119460,  0.000083354, 894.976307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000083354,  0.000119460
2017-03-22 19:06:29.055988, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000019170,  0.000146491,  0.000083354, 875.806307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000083354,  0.000146491
2017-03-22 19:06:29.702007, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000019170,  0.000128994,  0.000083354, 875.806307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000083354,  0.000128994
2017-03-22 19:06:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000014981,  0.000128994,  0.000106843, 875.806307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000106843,  0.000128994
2017-03-22 19:06:30.356504, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000014981,  0.000122235,  0.000106843, 860.825307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000106843,  0.000122235
2017-03-22 19:06:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110267, -0.000023612,  0.000122235,  0.000066465, 860.825307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000066465,  0.000122235
2017-03-22 19:06:31.012332, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000023612,  0.000139023,  0.000066465, 837.213307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000066465,  0.000139023
2017-03-22 19:06:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000005327,  0.000139023,  0.000143391, 837.213307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000143391,  0.000139023
2017-03-22 19:06:32.537396, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000005327,  0.000136203,  0.000143391, 831.886307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000143391,  0.000136203
2017-03-22 19:06:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000018443,  0.000136203,  0.000040380, 831.886307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000040380,  0.000136203
2017-03-22 19:06:33.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000041670,  0.000136203,  0.000097107, 813.443307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000097107,  0.000136203
2017-03-22 19:06:34.295584, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000041670,  0.000122180,  0.000097107, 771.773307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000097107,  0.000122180
2017-03-22 19:06:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110638, -0.000026562,  0.000122180,  0.000070819, 771.773307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000070819,  0.000122180
2017-03-22 19:06:35.705576, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000026562,  0.000121721,  0.000070819, 745.211307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000070819,  0.000121721
2017-03-22 19:06:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000030250,  0.000121721,  0.000089836, 745.211307617, S, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000089836,  0.000121721
2017-03-22 19:06:36.066664, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000030250,  0.000113273,  0.000089836, 714.961307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000089836,  0.000113273
2017-03-22 19:06:36.438747, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000030250,  0.000106105,  0.000089836, 714.961307617, D, 0.000106018, 531, 0.000006797, 15925, 607, 54,  0.000089836,  0.000106105
2017-03-22 19:06:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000003896,  0.000106105,  0.000138647, 714.961307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000138647,  0.000106105
2017-03-22 19:06:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000010709,  0.000106105,  0.000103115, 718.857307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000103115,  0.000106105
2017-03-22 19:06:38.011337, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010709,  0.000118034,  0.000103115, 729.566307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000103115,  0.000118034
2017-03-22 19:06:38.699091, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000010709,  0.000100825,  0.000103115, 729.566307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000103115,  0.000100825
2017-03-22 19:06:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000024475,  0.000100825,  0.000068126, 729.566307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000068126,  0.000100825
2017-03-22 19:06:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000005920,  0.000100825,  0.000140076, 705.091307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000140076,  0.000100825
2017-03-22 19:06:40.289896, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000005920,  0.000112122,  0.000140076, 699.171307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000140076,  0.000112122
2017-03-22 19:06:40.329330, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000005920,  0.000133358,  0.000140076, 699.171307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000140076,  0.000133358
2017-03-22 19:06:40.489558, slv, 42010afffe8a0002(unknown)/1,  0.000110797, -0.000005920,  0.000125383,  0.000140076, 699.171307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000140076,  0.000125383
2017-03-22 19:06:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110797,  0.000004429,  0.000125383,  0.000089600, 699.171307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000089600,  0.000125383
2017-03-22 19:06:41.551389, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000004429,  0.000105716,  0.000089600, 703.600307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000089600,  0.000105716
2017-03-22 19:06:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000007174,  0.000105716,  0.000117714, 703.600307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000117714,  0.000105716
2017-03-22 19:06:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000004427,  0.000105716,  0.000112872, 696.426307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000112872,  0.000105716
2017-03-22 19:06:43.152799, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000004427,  0.000077798,  0.000112872, 700.853307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000112872,  0.000077798
2017-03-22 19:06:43.908550, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000007113,  0.000077798,  0.000094409, 700.853307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000094409,  0.000077798
2017-03-22 19:06:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000021353,  0.000077798,  0.000084166, 693.740307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000084166,  0.000077798
2017-03-22 19:06:45.006491, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000021353,  0.000114359,  0.000084166, 672.387307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000084166,  0.000114359
2017-03-22 19:06:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000017825,  0.000114359,  0.000101256, 672.387307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000101256,  0.000114359
2017-03-22 19:06:46.880550, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000017825,  0.000113919,  0.000101256, 654.562307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000101256,  0.000113919
2017-03-22 19:06:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000001575,  0.000113919,  0.000122650, 654.562307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000122650,  0.000113919
2017-03-22 19:06:46.918774, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000001575,  0.000123946,  0.000122650, 656.137307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000122650,  0.000123946
2017-03-22 19:06:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000001501,  0.000123946,  0.000101078, 656.137307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000101078,  0.000123946
2017-03-22 19:06:48.119146, slv, 42010afffe8a0002(unknown)/1,  0.000110556,  0.000001501,  0.000133020,  0.000101078, 657.638307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000101078,  0.000133020
2017-03-22 19:06:48.908627, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000009467,  0.000133020,  0.000100945, 657.638307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000100945,  0.000133020
2017-03-22 19:06:49.281688, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000009467,  0.000127596,  0.000100945, 648.171307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000100945,  0.000127596
2017-03-22 19:06:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000007742,  0.000127596,  0.000104762, 648.171307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104762,  0.000127596
2017-03-22 19:06:49.974379, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000007742,  0.000114640,  0.000104762, 640.429307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104762,  0.000114640
2017-03-22 19:06:50.331283, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000007742,  0.000161016,  0.000104762, 640.429307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104762,  0.000161016
2017-03-22 19:06:50.631241, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000007742,  0.000128157,  0.000104762, 640.429307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104762,  0.000128157
2017-03-22 19:06:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111039, -0.000017346,  0.000128157,  0.000082220, 640.429307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000082220,  0.000128157
2017-03-22 19:06:51.862013, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000017346,  0.000092631,  0.000082220, 623.083307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000082220,  0.000092631
2017-03-22 19:06:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000017681,  0.000092631,  0.000104352, 623.083307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104352,  0.000092631
2017-03-22 19:06:52.491811, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000017681,  0.000087988,  0.000104352, 605.402307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000104352,  0.000087988
2017-03-22 19:06:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000014937,  0.000087988,  0.000087269, 605.402307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000087269,  0.000087988
2017-03-22 19:06:53.908697, slv, 42010afffe8a0002(unknown)/1,  0.000110599, -0.000003152,  0.000087988,  0.000127625, 590.465307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000127625,  0.000087988
2017-03-22 19:06:54.476980, slv, 42010afffe8a0002(unknown)/1,  0.000110512, -0.000003152,  0.000100181,  0.000127625, 587.313307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000127625,  0.000100181
2017-03-22 19:06:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000002826,  0.000100181,  0.000099137, 587.313307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000099137,  0.000100181
2017-03-22 19:06:55.367031, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000002826,  0.000099815,  0.000099137, 590.139307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000099137,  0.000099815
2017-03-22 19:06:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000013509,  0.000099815,  0.000094807, 590.139307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000094807,  0.000099815
2017-03-22 19:06:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000002169,  0.000099815,  0.000121758, 576.630307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000121758,  0.000099815
2017-03-22 19:06:57.090604, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000002169,  0.000106660,  0.000121758, 574.461307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000121758,  0.000106660
2017-03-22 19:06:57.903140, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000002169,  0.000103986,  0.000121758, 574.461307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000121758,  0.000103986
2017-03-22 19:06:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000003190,  0.000103986,  0.000092758, 574.461307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000092758,  0.000103986
2017-03-22 19:06:58.826575, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000003190,  0.000096778,  0.000092758, 571.271307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000092758,  0.000096778
2017-03-22 19:06:58.921065, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000021395,  0.000096778,  0.000085236, 571.271307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000085236,  0.000096778
2017-03-22 19:06:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000012035,  0.000096778,  0.000111376, 549.876307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000111376,  0.000096778
2017-03-22 19:07:00.228970, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000012035,  0.000098066,  0.000111376, 537.841307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000111376,  0.000098066
2017-03-22 19:07:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110175,  0.000004428,  0.000098066,  0.000117998, 537.841307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000117998,  0.000098066
2017-03-22 19:07:01.687514, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000004428,  0.000118352,  0.000117998, 542.269307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000117998,  0.000118352
2017-03-22 19:07:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000031654,  0.000118352,  0.000165681, 542.269307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000165681,  0.000118352
2017-03-22 19:07:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110195,  0.000022716,  0.000118352,  0.000100141, 573.923307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000100141,  0.000118352
2017-03-22 19:07:03.265317, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000022716,  0.000137046,  0.000100141, 596.639307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000100141,  0.000137046
2017-03-22 19:07:03.323385, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000022716,  0.000106620,  0.000100141, 596.639307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000100141,  0.000106620
2017-03-22 19:07:03.908713, slv, 42010afffe8a0002(unknown)/1,  0.000110333,  0.000012243,  0.000106620,  0.000144874, 596.639307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000144874,  0.000106620
2017-03-22 19:07:04.306780, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000012243,  0.000125317,  0.000144874, 608.882307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000144874,  0.000125317
2017-03-22 19:07:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000030095,  0.000125317,  0.000136123, 608.882307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000136123,  0.000125317
2017-03-22 19:07:05.642537, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000030095,  0.000108397,  0.000136123, 638.977307617, D, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000136123,  0.000108397
2017-03-22 19:07:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000011312,  0.000108397,  0.000107730, 638.977307617, S, 0.000108574, 1332, -0.000000477, 26634, 759, 58,  0.000107730,  0.000108397
2017-03-22 19:07:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000021840,  0.000108397,  0.000070102, 650.289307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000070102,  0.000108397
2017-03-22 19:07:07.110558, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000021840,  0.000109871,  0.000070102, 628.449307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000070102,  0.000109871
2017-03-22 19:07:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000013345,  0.000109871,  0.000124649, 628.449307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000124649,  0.000109871
2017-03-22 19:07:08.454901, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000013345,  0.000092447,  0.000124649, 615.104307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000124649,  0.000092447
2017-03-22 19:07:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000009622,  0.000092447,  0.000077297, 615.104307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000077297,  0.000092447
2017-03-22 19:07:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000016424,  0.000092447,  0.000110866, 605.482307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000110866,  0.000092447
2017-03-22 19:07:10.162662, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000016424,  0.000145293,  0.000110866, 589.058307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000110866,  0.000145293
2017-03-22 19:07:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000007563,  0.000145293,  0.000125395, 589.058307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000125395,  0.000145293
2017-03-22 19:07:11.202993, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000007563,  0.000107258,  0.000125395, 596.621307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000125395,  0.000107258
2017-03-22 19:07:11.235098, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000007563,  0.000089562,  0.000125395, 596.621307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000125395,  0.000089562
2017-03-22 19:07:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110826,  0.000008453,  0.000089562,  0.000112967, 596.621307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000112967,  0.000089562
2017-03-22 19:07:12.533520, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000008453,  0.000114777,  0.000112967, 605.074307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000112967,  0.000114777
2017-03-22 19:07:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000022309,  0.000114777,  0.000153303, 605.074307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000153303,  0.000114777
2017-03-22 19:07:13.613071, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000022309,  0.000088469,  0.000153303, 627.383307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000153303,  0.000088469
2017-03-22 19:07:13.805352, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000022309,  0.000106261,  0.000153303, 627.383307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000153303,  0.000106261
2017-03-22 19:07:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000034740,  0.000106261,  0.000138154, 627.383307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000138154,  0.000106261
2017-03-22 19:07:14.165454, slv, 42010afffe8a0002(unknown)/1,  0.000111379,  0.000034740,  0.000105380,  0.000138154, 662.123307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000138154,  0.000105380
2017-03-22 19:07:14.846484, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000034740,  0.000126389,  0.000138154, 662.123307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000138154,  0.000126389
2017-03-22 19:07:14.892094, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000034740,  0.000102945,  0.000138154, 662.123307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000138154,  0.000102945
2017-03-22 19:07:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000003218,  0.000102945,  0.000091287, 662.123307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000091287,  0.000102945
2017-03-22 19:07:15.126090, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000003218,  0.000113391,  0.000091287, 665.341307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000091287,  0.000113391
2017-03-22 19:07:15.845182, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000003218,  0.000133730,  0.000091287, 665.341307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000091287,  0.000133730
2017-03-22 19:07:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000020497,  0.000133730,  0.000091350, 665.341307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000091350,  0.000133730
2017-03-22 19:07:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000009681,  0.000133730,  0.000151569, 644.844307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000151569,  0.000133730
2017-03-22 19:07:17.091031, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000009681,  0.000101853,  0.000151569, 654.525307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000151569,  0.000101853
2017-03-22 19:07:17.913898, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000057143,  0.000101853,  0.000186397, 654.525307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000186397,  0.000101853
2017-03-22 19:07:18.487454, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000057143,  0.000135027,  0.000186397, 711.668307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000186397,  0.000135027
2017-03-22 19:07:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000004050,  0.000135027,  0.000046001, 711.668307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000046001,  0.000135027
2017-03-22 19:07:19.899043, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000004050,  0.000112523,  0.000046001, 715.718307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000046001,  0.000112523
2017-03-22 19:07:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000051846,  0.000112523,  0.000075221, 715.718307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000075221,  0.000112523
2017-03-22 19:07:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000041520,  0.000112523,  0.000066772, 663.872307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000066772,  0.000112523
2017-03-22 19:07:21.501639, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000041520,  0.000121242,  0.000066772, 622.352307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000066772,  0.000121242
2017-03-22 19:07:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000021806,  0.000121242,  0.000114245, 622.352307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000114245,  0.000121242
2017-03-22 19:07:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000015122,  0.000121242,  0.000079736, 600.546307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000079736,  0.000121242
2017-03-22 19:07:23.197835, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000015122,  0.000103022,  0.000079736, 585.424307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000079736,  0.000103022
2017-03-22 19:07:23.840124, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000015122,  0.000120397,  0.000079736, 585.424307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000079736,  0.000120397
2017-03-22 19:07:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000018066,  0.000120397,  0.000107803, 585.424307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000107803,  0.000120397
2017-03-22 19:07:24.072324, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000018066,  0.000105941,  0.000107803, 567.358307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000107803,  0.000105941
2017-03-22 19:07:24.909011, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000001519,  0.000105941,  0.000112151, 567.358307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000112151,  0.000105941
2017-03-22 19:07:25.753578, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000001519,  0.000116732,  0.000112151, 565.839307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000112151,  0.000116732
2017-03-22 19:07:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000011965,  0.000116732,  0.000134634, 565.839307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000134634,  0.000116732
2017-03-22 19:07:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000001038,  0.000116732,  0.000090285, 577.804307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000090285,  0.000116732
2017-03-22 19:07:27.285842, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000001038,  0.000126616,  0.000090285, 578.842307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000090285,  0.000126616
2017-03-22 19:07:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000016683,  0.000126616,  0.000165924, 578.842307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000165924,  0.000126616
2017-03-22 19:07:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000025689,  0.000126616,  0.000108296, 595.525307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000108296,  0.000126616
2017-03-22 19:07:29.241359, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000025689,  0.000127972,  0.000108296, 621.214307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000108296,  0.000127972
2017-03-22 19:07:29.735035, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000025689,  0.000107070,  0.000108296, 621.214307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000108296,  0.000107070
2017-03-22 19:07:29.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000007526,  0.000107070,  0.000129649, 621.214307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000129649,  0.000107070
2017-03-22 19:07:30.190465, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000007526,  0.000139330,  0.000129649, 628.740307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000129649,  0.000139330
2017-03-22 19:07:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000008898,  0.000139330,  0.000111243, 628.740307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000111243,  0.000139330
2017-03-22 19:07:31.548255, slv, 42010afffe8a0002(unknown)/1,  0.000111758,  0.000008898,  0.000100903,  0.000111243, 637.638307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000111243,  0.000100903
2017-03-22 19:07:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000001836,  0.000100903,  0.000108466, 637.638307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000108466,  0.000100903
2017-03-22 19:07:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000006114,  0.000100903,  0.000102822, 635.802307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000102822,  0.000100903
2017-03-22 19:07:33.500231, slv, 42010afffe8a0002(unknown)/1,  0.000111599, -0.000006114,  0.000091473,  0.000102822, 629.688307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000102822,  0.000091473
2017-03-22 19:07:33.533242, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000006114,  0.000130834,  0.000102822, 629.688307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000102822,  0.000130834
2017-03-22 19:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000011307,  0.000130834,  0.000097849, 629.688307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000097849,  0.000130834
2017-03-22 19:07:34.908922, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000030630,  0.000130834,  0.000063945, 618.381307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000063945,  0.000130834
2017-03-22 19:07:34.949089, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000030630,  0.000095199,  0.000063945, 587.751307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000063945,  0.000095199
2017-03-22 19:07:35.884384, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000030630,  0.000109942,  0.000063945, 587.751307617, D, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000063945,  0.000109942
2017-03-22 19:07:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000033783,  0.000109942,  0.000090897, 587.751307617, S, 0.000110488, 261, -0.000002156, 14467, 633, 57,  0.000090897,  0.000109942
2017-03-22 19:07:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000005406,  0.000109942,  0.000120053, 553.968307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000120053,  0.000109942
2017-03-22 19:07:37.252935, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000005406,  0.000087626,  0.000120053, 548.562307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000120053,  0.000087626
2017-03-22 19:07:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000025093,  0.000087626,  0.000151653, 548.562307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000151653,  0.000087626
2017-03-22 19:07:38.136661, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000025093,  0.000112324,  0.000151653, 573.655307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000151653,  0.000112324
2017-03-22 19:07:38.416113, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000025093,  0.000073044,  0.000151653, 573.655307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000151653,  0.000073044
2017-03-22 19:07:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000000362,  0.000073044,  0.000069193, 573.655307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000069193,  0.000073044
2017-03-22 19:07:39.492332, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000000362,  0.000098069,  0.000069193, 573.293307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000069193,  0.000098069
2017-03-22 19:07:39.908686, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000029506,  0.000098069,  0.000093454, 573.293307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000093454,  0.000098069
2017-03-22 19:07:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000009491,  0.000098069,  0.000109020, 543.787307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000109020,  0.000098069
2017-03-22 19:07:41.416219, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000009491,  0.000100191,  0.000109020, 534.296307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000109020,  0.000100191
2017-03-22 19:07:41.727883, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000009491,  0.000193426,  0.000109020, 534.296307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000109020,  0.000193426
2017-03-22 19:07:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000002605,  0.000193426,  0.000117661, 534.296307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000117661,  0.000193426
2017-03-22 19:07:42.102231, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000002605,  0.000094752,  0.000117661, 536.901307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000117661,  0.000094752
2017-03-22 19:07:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000012586,  0.000094752,  0.000078932, 536.901307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000078932,  0.000094752
2017-03-22 19:07:43.105505, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000012586,  0.000123962,  0.000078932, 524.315307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000078932,  0.000123962
2017-03-22 19:07:43.609102, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000012586,  0.000089095,  0.000078932, 524.315307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000078932,  0.000089095
2017-03-22 19:07:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000011931,  0.000089095,  0.000118856, 524.315307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000118856,  0.000089095
2017-03-22 19:07:44.343484, slv, 42010afffe8a0002(unknown)/1,  0.000110460, -0.000011931,  0.000112861,  0.000118856, 512.384307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000118856,  0.000112861
2017-03-22 19:07:44.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000025832,  0.000112861,  0.000153896, 512.384307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000153896,  0.000112861
2017-03-22 19:07:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000017769,  0.000112861,  0.000102562, 538.216307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000102562,  0.000112861
2017-03-22 19:07:46.027610, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000017769,  0.000091654,  0.000102562, 555.985307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000102562,  0.000091654
2017-03-22 19:07:46.576749, slv, 42010afffe8a0002(unknown)/1,  0.000110228,  0.000017769,  0.000101342,  0.000102562, 555.985307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000102562,  0.000101342
2017-03-22 19:07:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110228, -0.000010877,  0.000101342,  0.000096371, 555.985307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000096371,  0.000101342
2017-03-22 19:07:47.544842, slv, 42010afffe8a0002(unknown)/1,  0.000110070, -0.000010877,  0.000100257,  0.000096371, 545.108307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000096371,  0.000100257
2017-03-22 19:07:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110070,  0.000006753,  0.000100257,  0.000137432, 545.108307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000137432,  0.000100257
2017-03-22 19:07:47.947912, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000006753,  0.000107797,  0.000137432, 551.861307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000137432,  0.000107797
2017-03-22 19:07:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000006806,  0.000107797,  0.000069102, 551.861307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000069102,  0.000107797
2017-03-22 19:07:49.743461, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000006806,  0.000796237,  0.000069102, 545.055307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000069102,  0.000796237
2017-03-22 19:07:49.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000022975,  0.000796237,  0.000107718, 545.055307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000107718,  0.000796237
2017-03-22 19:07:50.107151, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000022975,  0.000088634,  0.000107718, 522.080307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000107718,  0.000088634
2017-03-22 19:07:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000007307,  0.000088634,  0.000105441, 522.080307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000105441,  0.000088634
2017-03-22 19:07:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000000632,  0.000088634,  0.000125982, 514.773307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000125982,  0.000088634
2017-03-22 19:07:51.921633, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000632,  0.000099084,  0.000125982, 515.405307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000125982,  0.000099084
2017-03-22 19:07:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000006892,  0.000099084,  0.000090242, 515.405307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000090242,  0.000099084
2017-03-22 19:07:53.318914, slv, 42010afffe8a0002(unknown)/1,  0.000114765, -0.000006892,  0.000102745,  0.000090242, 508.513307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000090242,  0.000102745
2017-03-22 19:07:53.379359, slv, 42010afffe8a0002(unknown)/1,  0.000114419, -0.000006892,  0.000087141,  0.000090242, 508.513307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000090242,  0.000087141
2017-03-22 19:07:53.835915, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000006892,  0.000116072,  0.000090242, 508.513307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000090242,  0.000116072
2017-03-22 19:07:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000001412,  0.000116072,  0.000135993, 508.513307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000135993,  0.000116072
2017-03-22 19:07:54.908964, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000004738,  0.000116072,  0.000082792, 507.101307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000082792,  0.000116072
2017-03-22 19:07:55.465381, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000004738,  0.000114993,  0.000082792, 502.363307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000082792,  0.000114993
2017-03-22 19:07:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000017464,  0.000114993,  0.000110335, 502.363307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000110335,  0.000114993
2017-03-22 19:07:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000005631,  0.000114993,  0.000106252, 484.899307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000106252,  0.000114993
2017-03-22 19:07:57.206843, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000005631,  0.000084374,  0.000106252, 479.268307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000106252,  0.000084374
2017-03-22 19:07:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000000597,  0.000084374,  0.000120140, 479.268307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000120140,  0.000084374
2017-03-22 19:07:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000020,  0.000084374,  0.000107223, 478.671307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000107223,  0.000084374
2017-03-22 19:07:59.195417, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000000020,  0.000105499,  0.000107223, 478.691307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000107223,  0.000105499
2017-03-22 19:07:59.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000010806,  0.000105499,  0.000141513, 478.691307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000141513,  0.000105499
2017-03-22 19:08:00.780230, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000010806,  0.000086413,  0.000141513, 489.497307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000141513,  0.000086413
2017-03-22 19:08:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000008226,  0.000086413,  0.000101812, 489.497307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000101812,  0.000086413
2017-03-22 19:08:01.015223, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000008226,  0.000077605,  0.000101812, 497.723307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000101812,  0.000077605
2017-03-22 19:08:01.459119, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000008226,  0.000150517,  0.000101812, 497.723307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000101812,  0.000150517
2017-03-22 19:08:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000001532,  0.000150517,  0.000121681, 497.723307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000121681,  0.000150517
2017-03-22 19:08:02.401874, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000001532,  0.000185565,  0.000121681, 496.191307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000121681,  0.000185565
2017-03-22 19:08:02.588581, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000001532,  0.000130167,  0.000121681, 496.191307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000121681,  0.000130167
2017-03-22 19:08:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000006543,  0.000130167,  0.000092354, 496.191307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000092354,  0.000130167
2017-03-22 19:08:03.065152, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000006543,  0.000102222,  0.000092354, 489.648307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000092354,  0.000102222
2017-03-22 19:08:03.423613, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000006543,  0.000124413,  0.000092354, 489.648307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000092354,  0.000124413
2017-03-22 19:08:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000003448,  0.000124413,  0.000128489, 489.648307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000128489,  0.000124413
2017-03-22 19:08:04.545508, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000003448,  0.000095867,  0.000128489, 486.200307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000128489,  0.000095867
2017-03-22 19:08:04.908701, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000012644,  0.000095867,  0.000073698, 486.200307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000073698,  0.000095867
2017-03-22 19:08:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000026073,  0.000095867,  0.000205869, 473.556307617, S, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000205869,  0.000095867
2017-03-22 19:08:06.390512, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000026073,  0.000074373,  0.000205869, 499.629307617, D, 0.000111435, 508, -0.000003211, 22938, 620, 39,  0.000205869,  0.000074373
2017-03-22 19:08:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000024560,  0.000074373,  0.000070865, 499.629307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000070865,  0.000074373
2017-03-22 19:08:07.632369, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000024560,  0.000113532,  0.000070865, 524.189307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000070865,  0.000113532
2017-03-22 19:08:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000022103,  0.000113532,  0.000112771, 524.189307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000112771,  0.000113532
2017-03-22 19:08:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000012994,  0.000113532,  0.000089118, 502.086307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000089118,  0.000113532
2017-03-22 19:08:09.033754, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000012994,  0.000117051,  0.000089118, 489.092307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000089118,  0.000117051
2017-03-22 19:08:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000010097,  0.000117051,  0.000118310, 489.092307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000118310,  0.000117051
2017-03-22 19:08:09.954794, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010097,  0.000095947,  0.000118310, 478.995307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000118310,  0.000095947
2017-03-22 19:08:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000016744,  0.000095947,  0.000075436, 478.995307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000075436,  0.000095947
2017-03-22 19:08:11.120274, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000016744,  0.000098864,  0.000075436, 462.251307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000075436,  0.000098864
2017-03-22 19:08:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000008891,  0.000098864,  0.000169191, 462.251307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000169191,  0.000098864
2017-03-22 19:08:12.833047, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000008891,  0.000085618,  0.000169191, 471.142307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000169191,  0.000085618
2017-03-22 19:08:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000043101,  0.000085618,  0.000143506, 471.142307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000143506,  0.000085618
2017-03-22 19:08:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000021060,  0.000085618,  0.000125015, 514.243307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000125015,  0.000085618
2017-03-22 19:08:14.128336, slv, 42010afffe8a0002(unknown)/1,  0.000113260,  0.000021060,  0.000088435,  0.000125015, 535.303307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000125015,  0.000088435
2017-03-22 19:08:14.297004, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000021060,  0.000114978,  0.000125015, 535.303307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000125015,  0.000114978
2017-03-22 19:08:14.513316, slv, 42010afffe8a0002(unknown)/1,  0.000113333,  0.000021060,  0.000106096,  0.000125015, 535.303307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000125015,  0.000106096
2017-03-22 19:08:14.542792, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000021060,  0.000108398,  0.000125015, 535.303307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000125015,  0.000108398
2017-03-22 19:08:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000023009,  0.000108398,  0.000147582, 535.303307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000147582,  0.000108398
2017-03-22 19:08:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113377,  0.000016193,  0.000108398,  0.000111558, 558.312307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000111558,  0.000108398
2017-03-22 19:08:16.395471, slv, 42010afffe8a0002(unknown)/1,  0.000113465,  0.000016193,  0.000131136,  0.000111558, 574.505307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000111558,  0.000131136
2017-03-22 19:08:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000011261,  0.000131136,  0.000092761, 574.505307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000092761,  0.000131136
2017-03-22 19:08:17.160715, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000011261,  0.000107847,  0.000092761, 563.244307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000092761,  0.000107847
2017-03-22 19:08:17.908014, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000298223,  0.000107847,  0.000730575, 563.244307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000730575,  0.000107847
2017-03-22 19:08:18.158144, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000298223,  0.000123418,  0.000730575, 861.467307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000730575,  0.000123418
2017-03-22 19:08:18.413588, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000298223,  0.000104641,  0.000730575, 861.467307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000730575,  0.000104641
2017-03-22 19:08:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000281917,  0.000104641,  0.000067245, 861.467307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000067245,  0.000104641
2017-03-22 19:08:18.973686, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000281917,  0.000130346,  0.000067245, 1143.384307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000067245,  0.000130346
2017-03-22 19:08:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122712, -0.000046712,  0.000130346,  0.000082603, 1143.384307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000082603,  0.000130346
2017-03-22 19:08:20.335386, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000046712,  0.000174818,  0.000082603, 1096.672307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000082603,  0.000174818
2017-03-22 19:08:20.405172, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000046712,  0.000178655,  0.000082603, 1096.672307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000082603,  0.000178655
2017-03-22 19:08:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000062708,  0.000178655,  0.000037374, 1096.672307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000037374,  0.000178655
2017-03-22 19:08:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000064028,  0.000178655,  0.000079935, 1033.964307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000079935,  0.000178655
2017-03-22 19:08:22.362334, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000064028,  0.000146709,  0.000079935, 969.936307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000079935,  0.000146709
2017-03-22 19:08:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000059544,  0.000146709,  0.000046331, 969.936307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000046331,  0.000146709
2017-03-22 19:08:23.784266, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000059544,  0.000115145,  0.000046331, 910.392307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000046331,  0.000115145
2017-03-22 19:08:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122271, -0.000046983,  0.000115145,  0.000104645, 910.392307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000104645,  0.000115145
2017-03-22 19:08:24.310405, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000046983,  0.000132168,  0.000104645, 863.409307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000104645,  0.000132168
2017-03-22 19:08:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121916, -0.000038622,  0.000132168,  0.000062298, 863.409307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000062298,  0.000132168
2017-03-22 19:08:25.896966, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000038622,  0.000137908,  0.000062298, 824.787307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000062298,  0.000137908
2017-03-22 19:08:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000051349,  0.000137908,  0.000078638, 824.787307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000078638,  0.000137908
2017-03-22 19:08:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000053478,  0.000137908,  0.000057842, 773.438307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000057842,  0.000137908
2017-03-22 19:08:27.060229, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000053478,  0.000121008,  0.000057842, 719.960307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000057842,  0.000121008
2017-03-22 19:08:27.574837, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000053478,  0.000135438,  0.000057842, 719.960307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000057842,  0.000135438
2017-03-22 19:08:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000049291,  0.000135438,  0.000086148, 719.960307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000086148,  0.000135438
2017-03-22 19:08:28.746057, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000049291,  0.000110828,  0.000086148, 670.669307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000086148,  0.000110828
2017-03-22 19:08:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000037413,  0.000110828,  0.000080370, 670.669307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000080370,  0.000110828
2017-03-22 19:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000028919,  0.000110828,  0.000102773, 633.256307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000102773,  0.000110828
2017-03-22 19:08:30.144275, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000028919,  0.000165216,  0.000102773, 604.337307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000102773,  0.000165216
2017-03-22 19:08:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000045622,  0.000165216,  0.000046898, 604.337307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000046898,  0.000165216
2017-03-22 19:08:31.102436, slv, 42010afffe8a0002(unknown)/1,  0.000120263, -0.000045622,  0.000125366,  0.000046898, 558.715307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000046898,  0.000125366
2017-03-22 19:08:31.216041, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000045622,  0.000094264,  0.000046898, 558.715307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000046898,  0.000094264
2017-03-22 19:08:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000019294,  0.000094264,  0.000154546, 558.715307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000154546,  0.000094264
2017-03-22 19:08:32.801093, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000019294,  0.000138788,  0.000154546, 539.421307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000154546,  0.000138788
2017-03-22 19:08:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000028052,  0.000138788,  0.000140603, 539.421307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000140603,  0.000138788
2017-03-22 19:08:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000008286,  0.000138788,  0.000114842, 567.473307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000114842,  0.000138788
2017-03-22 19:08:34.235653, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000008286,  0.000095263,  0.000114842, 575.759307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000114842,  0.000095263
2017-03-22 19:08:34.707462, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000008286,  0.000109345,  0.000114842, 575.759307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000114842,  0.000109345
2017-03-22 19:08:34.907637, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000081937,  0.000109345,  0.000287834, 575.759307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000287834,  0.000109345
2017-03-22 19:08:35.414207, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000081937,  0.000126385,  0.000287834, 657.696307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000287834,  0.000126385
2017-03-22 19:08:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000075621,  0.000126385,  0.000102768, 657.696307617, S, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000102768,  0.000126385
2017-03-22 19:08:36.693830, slv, 42010afffe8a0002(unknown)/1,  0.000120632,  0.000075621,  0.000126211,  0.000102768, 733.317307617, D, 0.000112430, 1736, -0.000001811, 13253, 517, 29,  0.000102768,  0.000126211
2017-03-22 19:08:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000030259,  0.000126211,  0.000077339, 733.317307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000077339,  0.000126211
2017-03-22 19:08:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120632, -0.000030351,  0.000126211,  0.000103221, 703.058307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000103221,  0.000126211
2017-03-22 19:08:38.407241, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000030351,  0.000120411,  0.000103221, 672.707307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000103221,  0.000120411
2017-03-22 19:08:38.515283, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000030351,  0.000121564,  0.000103221, 672.707307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000103221,  0.000121564
2017-03-22 19:08:38.715768, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000030351,  0.000106379,  0.000103221, 672.707307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000103221,  0.000106379
2017-03-22 19:08:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000014701,  0.000106379,  0.000108207, 672.707307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108207,  0.000106379
2017-03-22 19:08:39.594504, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000014701,  0.000120972,  0.000108207, 658.006307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108207,  0.000120972
2017-03-22 19:08:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000011058,  0.000120972,  0.000154145, 658.006307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000154145,  0.000120972
2017-03-22 19:08:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000017280,  0.000120972,  0.000120488, 669.064307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000120488,  0.000120972
2017-03-22 19:08:41.415247, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000017280,  0.000120931,  0.000120488, 686.344307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000120488,  0.000120931
2017-03-22 19:08:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000013078,  0.000120931,  0.000093390, 686.344307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000093390,  0.000120931
2017-03-22 19:08:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000037220,  0.000120931,  0.000072166, 673.266307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000072166,  0.000120931
2017-03-22 19:08:42.910688, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000037220,  0.000084023,  0.000072166, 636.046307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000072166,  0.000084023
2017-03-22 19:08:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000029529,  0.000084023,  0.000108451, 636.046307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108451,  0.000084023
2017-03-22 19:08:43.957985, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000029529,  0.000112864,  0.000108451, 606.517307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108451,  0.000112864
2017-03-22 19:08:43.994889, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000029529,  0.000125090,  0.000108451, 606.517307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108451,  0.000125090
2017-03-22 19:08:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000021921,  0.000125090,  0.000086579, 606.517307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000086579,  0.000125090
2017-03-22 19:08:45.519907, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000021921,  0.000123000,  0.000086579, 584.596307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000086579,  0.000123000
2017-03-22 19:08:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119064, -0.000016770,  0.000123000,  0.000118140, 584.596307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000118140,  0.000123000
2017-03-22 19:08:46.419463, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000016770,  0.000107788,  0.000118140, 567.826307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000118140,  0.000107788
2017-03-22 19:08:46.908401, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000015778,  0.000107788,  0.000088273, 567.826307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000088273,  0.000107788
2017-03-22 19:08:47.221557, slv, 42010afffe8a0002(unknown)/1,  0.000118713, -0.000015778,  0.000112387,  0.000088273, 552.048307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000088273,  0.000112387
2017-03-22 19:08:47.744100, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000015778,  0.000339209,  0.000088273, 552.048307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000088273,  0.000339209
2017-03-22 19:08:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000013844,  0.000339209,  0.000177632, 552.048307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000177632,  0.000339209
2017-03-22 19:08:48.898772, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000013844,  0.000095616,  0.000177632, 565.892307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000177632,  0.000095616
2017-03-22 19:08:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000009604,  0.000095616,  0.000081072, 565.892307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000081072,  0.000095616
2017-03-22 19:08:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000018252,  0.000095616,  0.000122794, 575.496307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000122794,  0.000095616
2017-03-22 19:08:50.260918, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000018252,  0.000101018,  0.000122794, 557.244307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000122794,  0.000101018
2017-03-22 19:08:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000015281,  0.000101018,  0.000087078, 557.244307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000087078,  0.000101018
2017-03-22 19:08:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000015504,  0.000101018,  0.000122411, 541.963307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000122411,  0.000101018
2017-03-22 19:08:52.144753, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000015504,  0.000094577,  0.000122411, 526.459307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000122411,  0.000094577
2017-03-22 19:08:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120092, -0.000019488,  0.000094577,  0.000078953, 526.459307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000078953,  0.000094577
2017-03-22 19:08:53.369290, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000019488,  0.000101703,  0.000078953, 506.971307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000078953,  0.000101703
2017-03-22 19:08:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000013898,  0.000101703,  0.000133112, 506.971307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000133112,  0.000101703
2017-03-22 19:08:54.688440, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000013898,  0.000115667,  0.000133112, 493.073307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000133112,  0.000115667
2017-03-22 19:08:54.907740, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000158223,  0.000115667,  0.000422680, 493.073307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000422680,  0.000115667
2017-03-22 19:08:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000142130,  0.000115667,  0.000100730, 651.296307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000100730,  0.000115667
2017-03-22 19:08:55.994042, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000142130,  0.000109502,  0.000100730, 793.426307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000100730,  0.000109502
2017-03-22 19:08:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000036827,  0.000109502,  0.000064689, 793.426307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000064689,  0.000109502
2017-03-22 19:08:57.744672, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000036827,  0.000143537,  0.000064689, 756.599307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000064689,  0.000143537
2017-03-22 19:08:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000031951,  0.000143537,  0.000110174, 756.599307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000110174,  0.000143537
2017-03-22 19:08:58.650153, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000031951,  0.000142573,  0.000110174, 724.648307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000110174,  0.000142573
2017-03-22 19:08:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000010850,  0.000142573,  0.000106596, 724.648307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000106596,  0.000142573
2017-03-22 19:08:59.118908, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000010850,  0.000119486,  0.000106596, 713.798307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000106596,  0.000119486
2017-03-22 19:08:59.383880, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000010850,  0.000109729,  0.000106596, 713.798307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000106596,  0.000109729
2017-03-22 19:08:59.460447, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000010850,  0.000130767,  0.000106596, 713.798307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000106596,  0.000130767
2017-03-22 19:08:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118989, -0.000002533,  0.000130767,  0.000126532, 713.798307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000126532,  0.000130767
2017-03-22 19:09:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118989,  0.000000140,  0.000130767,  0.000111726, 711.265307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000111726,  0.000130767
2017-03-22 19:09:01.327280, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000000140,  0.000139770,  0.000111726, 711.405307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000111726,  0.000139770
2017-03-22 19:09:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000013968,  0.000139770,  0.000154238, 711.405307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000154238,  0.000139770
2017-03-22 19:09:02.550309, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000013968,  0.000114158,  0.000154238, 725.373307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000154238,  0.000114158
2017-03-22 19:09:02.740349, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000013968,  0.000105722,  0.000154238, 725.373307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000154238,  0.000105722
2017-03-22 19:09:02.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000006643,  0.000105722,  0.000070926, 725.373307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000070926,  0.000105722
2017-03-22 19:09:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000029500,  0.000105722,  0.000108895, 718.730307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108895,  0.000105722
2017-03-22 19:09:04.191932, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000029500,  0.000128279,  0.000108895, 689.230307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108895,  0.000128279
2017-03-22 19:09:04.849548, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000029500,  0.000104015,  0.000108895, 689.230307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000108895,  0.000104015
2017-03-22 19:09:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119378, -0.000032166,  0.000104015,  0.000065562, 689.230307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000065562,  0.000104015
2017-03-22 19:09:05.511251, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000032166,  0.000171971,  0.000065562, 657.064307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000065562,  0.000171971
2017-03-22 19:09:05.669328, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000032166,  0.000122438,  0.000065562, 657.064307617, D, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000065562,  0.000122438
2017-03-22 19:09:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000044379,  0.000122438,  0.000084129, 657.064307617, S, 0.000118147, 3789, 0.000007790, 86083, 680, 197,  0.000084129,  0.000122438
2017-03-22 19:09:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000036181,  0.000122438,  0.000081650, 612.685307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000081650,  0.000122438
2017-03-22 19:09:07.606466, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000036181,  0.000107358,  0.000081650, 576.504307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000081650,  0.000107358
2017-03-22 19:09:07.909331, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000014115,  0.000107358,  0.000127873, 576.504307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127873,  0.000107358
2017-03-22 19:09:07.981352, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000014115,  0.000113012,  0.000127873, 562.389307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127873,  0.000113012
2017-03-22 19:09:08.247372, slv, 42010afffe8a0002(unknown)/1,  0.000118583, -0.000014115,  0.000124451,  0.000127873, 562.389307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127873,  0.000124451
2017-03-22 19:09:08.384828, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000014115,  0.000095119,  0.000127873, 562.389307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127873,  0.000095119
2017-03-22 19:09:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000006304,  0.000095119,  0.000096788, 562.389307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000096788,  0.000095119
2017-03-22 19:09:09.638266, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000006304,  0.000107638,  0.000096788, 556.085307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000096788,  0.000107638
2017-03-22 19:09:09.724835, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000006304,  0.000100665,  0.000096788, 556.085307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000096788,  0.000100665
2017-03-22 19:09:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000018461,  0.000100665,  0.000102999, 556.085307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000102999,  0.000100665
2017-03-22 19:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000026701,  0.000100665,  0.000079846, 537.624307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000079846,  0.000100665
2017-03-22 19:09:11.357830, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000026701,  0.000092670,  0.000079846, 510.923307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000079846,  0.000092670
2017-03-22 19:09:11.658305, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000026701,  0.000102570,  0.000079846, 510.923307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000079846,  0.000102570
2017-03-22 19:09:11.781628, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000026701,  0.000099036,  0.000079846, 510.923307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000079846,  0.000099036
2017-03-22 19:09:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000009328,  0.000099036,  0.000136473, 510.923307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000136473,  0.000099036
2017-03-22 19:09:12.908991, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000013851,  0.000099036,  0.000124930, 501.595307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000124930,  0.000099036
2017-03-22 19:09:12.939432, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000013851,  0.000100187,  0.000124930, 515.446307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000124930,  0.000100187
2017-03-22 19:09:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000000292,  0.000100187,  0.000107938, 515.446307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000107938,  0.000100187
2017-03-22 19:09:14.139440, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000000292,  0.000104014,  0.000107938, 515.154307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000107938,  0.000104014
2017-03-22 19:09:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000010734,  0.000104014,  0.000103682, 515.154307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000103682,  0.000104014
2017-03-22 19:09:15.064703, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000010734,  0.000132940,  0.000103682, 504.420307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000103682,  0.000132940
2017-03-22 19:09:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000014999,  0.000132940,  0.000159221, 504.420307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000159221,  0.000132940
2017-03-22 19:09:16.744719, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000014999,  0.000149150,  0.000159221, 519.419307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000159221,  0.000149150
2017-03-22 19:09:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000004427,  0.000149150,  0.000082781, 519.419307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000082781,  0.000149150
2017-03-22 19:09:17.099435, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000004427,  0.000117251,  0.000082781, 523.846307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000082781,  0.000117251
2017-03-22 19:09:17.386503, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004427,  0.000105317,  0.000082781, 523.846307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000082781,  0.000105317
2017-03-22 19:09:17.909068, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000020101,  0.000105317,  0.000110326, 523.846307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000110326,  0.000105317
2017-03-22 19:09:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000010700,  0.000105317,  0.000101434, 503.745307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000101434,  0.000105317
2017-03-22 19:09:18.950239, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000010700,  0.000132186,  0.000101434, 493.045307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000101434,  0.000132186
2017-03-22 19:09:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000007667,  0.000132186,  0.000146887, 493.045307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000146887,  0.000132186
2017-03-22 19:09:20.529322, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000007667,  0.000128839,  0.000146887, 500.712307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000146887,  0.000128839
2017-03-22 19:09:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008374,  0.000128839,  0.000069350, 500.712307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000069350,  0.000128839
2017-03-22 19:09:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000020548,  0.000128839,  0.000122710, 492.338307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000122710,  0.000128839
2017-03-22 19:09:22.135409, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000020548,  0.000141291,  0.000122710, 471.790307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000122710,  0.000141291
2017-03-22 19:09:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000010937,  0.000141291,  0.000132607, 471.790307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000132607,  0.000141291
2017-03-22 19:09:23.004526, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000010937,  0.000088740,  0.000132607, 482.727307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000132607,  0.000088740
2017-03-22 19:09:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000025031,  0.000088740,  0.000151255, 482.727307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000151255,  0.000088740
2017-03-22 19:09:24.334082, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000025031,  0.000087714,  0.000151255, 507.758307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000151255,  0.000087714
2017-03-22 19:09:24.845485, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000025031,  0.000096582,  0.000151255, 507.758307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000151255,  0.000096582
2017-03-22 19:09:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000003056,  0.000096582,  0.000088772, 507.758307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000088772,  0.000096582
2017-03-22 19:09:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000015873,  0.000096582,  0.000113442, 510.814307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000113442,  0.000096582
2017-03-22 19:09:26.183267, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000015873,  0.000110411,  0.000113442, 494.941307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000113442,  0.000110411
2017-03-22 19:09:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000006423,  0.000110411,  0.000107688, 494.941307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000107688,  0.000110411
2017-03-22 19:09:27.777675, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000006423,  0.000088772,  0.000107688, 488.518307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000107688,  0.000088772
2017-03-22 19:09:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000005472,  0.000088772,  0.000115174, 488.518307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000115174,  0.000088772
2017-03-22 19:09:28.365427, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000005472,  0.000089338,  0.000115174, 483.046307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000115174,  0.000089338
2017-03-22 19:09:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000021929,  0.000089338,  0.000074328, 483.046307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000074328,  0.000089338
2017-03-22 19:09:29.569973, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000021929,  0.000110101,  0.000074328, 461.117307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000074328,  0.000110101
2017-03-22 19:09:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000026149,  0.000110101,  0.000106173, 461.117307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000106173,  0.000110101
2017-03-22 19:09:30.387288, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000026149,  0.000072739,  0.000106173, 434.968307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000106173,  0.000072739
2017-03-22 19:09:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000001018,  0.000072739,  0.000127965, 434.968307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127965,  0.000072739
2017-03-22 19:09:31.164968, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000001018,  0.000092888,  0.000127965, 435.986307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127965,  0.000092888
2017-03-22 19:09:31.820839, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000001018,  0.000081344,  0.000127965, 435.986307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000127965,  0.000081344
2017-03-22 19:09:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000009673,  0.000081344,  0.000122711, 435.986307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000122711,  0.000081344
2017-03-22 19:09:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000005666,  0.000081344,  0.000096910, 445.659307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000096910,  0.000081344
2017-03-22 19:09:33.295711, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000005666,  0.000091807,  0.000096910, 439.993307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000096910,  0.000091807
2017-03-22 19:09:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000012542,  0.000091807,  0.000158878, 439.993307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000158878,  0.000091807
2017-03-22 19:09:34.734806, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000012542,  0.000096037,  0.000158878, 452.535307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000158878,  0.000096037
2017-03-22 19:09:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000019236,  0.000096037,  0.000109982, 452.535307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000109982,  0.000096037
2017-03-22 19:09:35.548669, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000019236,  0.000098135,  0.000109982, 471.771307617, D, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000109982,  0.000098135
2017-03-22 19:09:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000010883,  0.000098135,  0.000142114, 471.771307617, S, 0.000119509, 487, -0.000004021, 45083, 641, 79,  0.000142114,  0.000098135
2017-03-22 19:09:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000000648,  0.000098135,  0.000086928, 482.654307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000086928,  0.000098135
2017-03-22 19:09:36.960485, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000000648,  0.000100864,  0.000086928, 482.006307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000086928,  0.000100864
2017-03-22 19:09:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000014613,  0.000100864,  0.000113929, 482.006307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000113929,  0.000100864
2017-03-22 19:09:38.774267, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000014613,  0.000067646,  0.000113929, 467.393307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000113929,  0.000067646
2017-03-22 19:09:38.908918, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000003694,  0.000067646,  0.000108161, 467.393307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000108161,  0.000067646
2017-03-22 19:09:39.854072, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000003694,  0.000086539,  0.000108161, 463.699307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000108161,  0.000086539
2017-03-22 19:09:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000009774,  0.000086539,  0.000140193, 463.699307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000140193,  0.000086539
2017-03-22 19:09:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000004448,  0.000086539,  0.000079396, 473.473307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000079396,  0.000086539
2017-03-22 19:09:41.403254, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000004448,  0.000090325,  0.000079396, 469.025307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000079396,  0.000090325
2017-03-22 19:09:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000012742,  0.000090325,  0.000123244, 469.025307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000123244,  0.000090325
2017-03-22 19:09:42.470373, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000012742,  0.000084138,  0.000123244, 456.283307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000123244,  0.000084138
2017-03-22 19:09:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000007656,  0.000084138,  0.000119526, 456.283307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000119526,  0.000084138
2017-03-22 19:09:43.636591, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000007656,  0.000109695,  0.000119526, 463.939307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000119526,  0.000109695
2017-03-22 19:09:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113506,  0.000011883,  0.000109695,  0.000131323, 463.939307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000131323,  0.000109695
2017-03-22 19:09:44.818536, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000011883,  0.000082745,  0.000131323, 475.822307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000131323,  0.000082745
2017-03-22 19:09:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000033102,  0.000082745,  0.000161852, 475.822307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000161852,  0.000082745
2017-03-22 19:09:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000025937,  0.000082745,  0.000116950, 508.924307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000116950,  0.000082745
2017-03-22 19:09:46.186038, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000025937,  0.000090505,  0.000116950, 534.861307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000116950,  0.000090505
2017-03-22 19:09:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000009571,  0.000090505,  0.000090709, 534.861307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000090709,  0.000090505
2017-03-22 19:09:47.475362, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000009571,  0.000104554,  0.000090709, 525.290307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000090709,  0.000104554
2017-03-22 19:09:47.815060, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000009571,  0.000102175,  0.000090709, 525.290307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000090709,  0.000102175
2017-03-22 19:09:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000019165,  0.000102175,  0.000173847, 525.290307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000173847,  0.000102175
2017-03-22 19:09:48.382359, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000019165,  0.000096696,  0.000173847, 544.455307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000173847,  0.000096696
2017-03-22 19:09:48.596867, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000019165,  0.000116335,  0.000173847, 544.455307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000173847,  0.000116335
2017-03-22 19:09:48.616292, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000019165,  0.000084421,  0.000173847, 544.455307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000173847,  0.000084421
2017-03-22 19:09:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000017606,  0.000084421,  0.000087984, 544.455307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000087984,  0.000084421
2017-03-22 19:09:49.538255, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000017606,  0.000112449,  0.000087984, 562.061307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000087984,  0.000112449
2017-03-22 19:09:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000018941,  0.000112449,  0.000101609, 562.061307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000101609,  0.000112449
2017-03-22 19:09:50.039680, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000018941,  0.000129409,  0.000101609, 543.120307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000101609,  0.000129409
2017-03-22 19:09:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014840,  0.000129409,  0.000096109, 543.120307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000096109,  0.000129409
2017-03-22 19:09:51.622701, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000014840,  0.000124251,  0.000096109, 528.280307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000096109,  0.000124251
2017-03-22 19:09:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000030689,  0.000124251,  0.000192564, 528.280307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000192564,  0.000124251
2017-03-22 19:09:52.123624, slv, 42010afffe8a0002(unknown)/1,  0.000113869,  0.000030689,  0.000099939,  0.000192564, 558.969307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000192564,  0.000099939
2017-03-22 19:09:52.230872, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000030689,  0.000096304,  0.000192564, 558.969307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000192564,  0.000096304
2017-03-22 19:09:52.683038, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000030689,  0.000196382,  0.000192564, 558.969307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000192564,  0.000196382
2017-03-22 19:09:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000057754,  0.000196382,  0.000151808, 558.969307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000151808,  0.000196382
2017-03-22 19:09:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000030499,  0.000196382,  0.000139635, 616.723307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000139635,  0.000196382
2017-03-22 19:09:54.513385, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000030499,  0.000117879,  0.000139635, 647.222307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000139635,  0.000117879
2017-03-22 19:09:54.908619, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000001229,  0.000117879,  0.000093993, 647.222307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000093993,  0.000117879
2017-03-22 19:09:55.131775, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000001229,  0.000111382,  0.000093993, 648.451307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000093993,  0.000111382
2017-03-22 19:09:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000010799,  0.000111382,  0.000116300, 648.451307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000116300,  0.000111382
2017-03-22 19:09:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000004467,  0.000111382,  0.000106653, 637.652307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000106653,  0.000111382
2017-03-22 19:09:56.921466, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000004467,  0.000103701,  0.000106653, 633.185307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000106653,  0.000103701
2017-03-22 19:09:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000008723,  0.000103701,  0.000107599, 633.185307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000107599,  0.000103701
2017-03-22 19:09:58.346136, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000008723,  0.000093511,  0.000107599, 624.462307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000107599,  0.000093511
2017-03-22 19:09:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000034719,  0.000093511,  0.000054271, 624.462307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000054271,  0.000093511
2017-03-22 19:09:59.552231, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000034719,  0.000103954,  0.000054271, 589.743307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000054271,  0.000103954
2017-03-22 19:09:59.908705, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000027129,  0.000103954,  0.000122176, 589.743307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000122176,  0.000103954
2017-03-22 19:10:00.546217, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000027129,  0.000095554,  0.000122176, 562.614307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000122176,  0.000095554
2017-03-22 19:10:00.788071, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000027129,  0.000083177,  0.000122176, 562.614307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000122176,  0.000083177
2017-03-22 19:10:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000009918,  0.000083177,  0.000127492, 562.614307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000127492,  0.000083177
2017-03-22 19:10:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000005446,  0.000083177,  0.000112760, 572.532307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000112760,  0.000083177
2017-03-22 19:10:02.771707, slv, 42010afffe8a0002(unknown)/1,  0.000114692,  0.000005446,  0.000143635,  0.000112760, 577.978307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000112760,  0.000143635
2017-03-22 19:10:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000013202,  0.000143635,  0.000090208, 577.978307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000090208,  0.000143635
2017-03-22 19:10:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114692, -0.000011881,  0.000143635,  0.000115415, 564.776307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000115415,  0.000143635
2017-03-22 19:10:04.421376, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000011881,  0.000086375,  0.000115415, 552.895307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000115415,  0.000086375
2017-03-22 19:10:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000035049,  0.000086375,  0.000184066, 552.895307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000184066,  0.000086375
2017-03-22 19:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000028141,  0.000086375,  0.000101596, 587.944307617, S, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000101596,  0.000086375
2017-03-22 19:10:06.137981, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000028141,  0.000089026,  0.000101596, 616.085307617, D, 0.000116845, 1018, -0.000004334, 15270, 496, 36,  0.000101596,  0.000089026
2017-03-22 19:10:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000028122,  0.000089026,  0.000071280, 616.085307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000071280,  0.000089026
2017-03-22 19:10:07.560549, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000028122,  0.000108414,  0.000071280, 587.963307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000071280,  0.000108414
2017-03-22 19:10:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000025014,  0.000108414,  0.000107212, 587.963307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000107212,  0.000108414
2017-03-22 19:10:08.024003, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000025014,  0.000120004,  0.000107212, 562.949307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000107212,  0.000120004
2017-03-22 19:10:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000017745,  0.000120004,  0.000085285, 562.949307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000085285,  0.000120004
2017-03-22 19:10:09.152242, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000017745,  0.000107547,  0.000085285, 545.204307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000085285,  0.000107547
2017-03-22 19:10:09.908768, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007344,  0.000107547,  0.000127683, 545.204307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000127683,  0.000107547
2017-03-22 19:10:10.388411, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000007344,  0.000091193,  0.000127683, 537.860307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000127683,  0.000091193
2017-03-22 19:10:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000000990,  0.000091193,  0.000097684, 537.860307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000097684,  0.000091193
2017-03-22 19:10:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008005,  0.000091193,  0.000113482, 536.870307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000113482,  0.000091193
2017-03-22 19:10:11.931492, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000008005,  0.000132159,  0.000113482, 528.865307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000113482,  0.000132159
2017-03-22 19:10:12.608747, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000008005,  0.000122897,  0.000113482, 528.865307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000113482,  0.000122897
2017-03-22 19:10:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000012125,  0.000122897,  0.000089592, 528.865307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000089592,  0.000122897
2017-03-22 19:10:12.911839, slv, 42010afffe8a0002(unknown)/1,  0.000113521, -0.000012125,  0.000073815,  0.000089592, 516.740307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000089592,  0.000073815
2017-03-22 19:10:13.620969, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000012125,  0.000121103,  0.000089592, 516.740307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000089592,  0.000121103
2017-03-22 19:10:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000006409,  0.000121103,  0.000150172, 516.740307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000150172,  0.000121103
2017-03-22 19:10:14.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011445,  0.000121103,  0.000099137, 523.149307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000099137,  0.000121103
2017-03-22 19:10:15.480137, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000011445,  0.000264346,  0.000099137, 534.594307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000099137,  0.000264346
2017-03-22 19:10:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000009262,  0.000264346,  0.000109230, 534.594307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109230,  0.000264346
2017-03-22 19:10:16.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000002067,  0.000264346,  0.000122270, 525.332307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000122270,  0.000264346
2017-03-22 19:10:17.150514, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000002067,  0.000113758,  0.000122270, 527.399307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000122270,  0.000113758
2017-03-22 19:10:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000011666,  0.000113758,  0.000128996, 527.399307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000128996,  0.000113758
2017-03-22 19:10:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000001479,  0.000113758,  0.000096544, 539.065307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000096544,  0.000113758
2017-03-22 19:10:19.148678, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000001479,  0.000095497,  0.000096544, 537.586307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000096544,  0.000095497
2017-03-22 19:10:19.347325, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000001479,  0.000093362,  0.000096544, 537.586307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000096544,  0.000093362
2017-03-22 19:10:19.585095, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001479,  0.000097727,  0.000096544, 537.586307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000096544,  0.000097727
2017-03-22 19:10:19.797578, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000001479,  0.000102282,  0.000096544, 537.586307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000096544,  0.000102282
2017-03-22 19:10:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000001707,  0.000102282,  0.000127619, 537.586307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000127619,  0.000102282
2017-03-22 19:10:20.015518, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000001707,  0.000093378,  0.000127619, 535.879307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000127619,  0.000093378
2017-03-22 19:10:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000010041,  0.000093378,  0.000078824, 535.879307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000078824,  0.000093378
2017-03-22 19:10:21.175093, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000010041,  0.000099326,  0.000078824, 525.838307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000078824,  0.000099326
2017-03-22 19:10:21.888787, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000010041,  0.000115308,  0.000078824, 525.838307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000078824,  0.000115308
2017-03-22 19:10:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000004257,  0.000115308,  0.000138535, 525.838307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000138535,  0.000115308
2017-03-22 19:10:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000004134,  0.000115308,  0.000078549, 521.581307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000078549,  0.000115308
2017-03-22 19:10:23.689638, slv, 42010afffe8a0002(unknown)/1,  0.000112332, -0.000004134,  0.000089900,  0.000078549, 517.447307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000078549,  0.000089900
2017-03-22 19:10:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000011114,  0.000089900,  0.000168687, 517.447307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000168687,  0.000089900
2017-03-22 19:10:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000044227,  0.000089900,  0.000144433, 528.561307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000144433,  0.000089900
2017-03-22 19:10:25.349869, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000044227,  0.000068548,  0.000144433, 572.788307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000144433,  0.000068548
2017-03-22 19:10:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000032037,  0.000068548,  0.000144041, 572.788307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000144041,  0.000068548
2017-03-22 19:10:26.170848, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000032037,  0.000112234,  0.000144041, 604.825307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000144041,  0.000112234
2017-03-22 19:10:26.423498, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000032037,  0.000069413,  0.000144041, 604.825307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000144041,  0.000069413
2017-03-22 19:10:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000004445,  0.000069413,  0.000089147, 604.825307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000089147,  0.000069413
2017-03-22 19:10:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000014876,  0.000069413,  0.000105563, 609.270307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000105563,  0.000069413
2017-03-22 19:10:27.914053, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000014876,  0.000098261,  0.000105563, 594.394307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000105563,  0.000098261
2017-03-22 19:10:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000004063,  0.000098261,  0.000110650, 594.394307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000110650,  0.000098261
2017-03-22 19:10:29.353255, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000004063,  0.000112050,  0.000110650, 590.331307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000110650,  0.000112050
2017-03-22 19:10:29.395467, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000004063,  0.000099424,  0.000110650, 590.331307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000110650,  0.000099424
2017-03-22 19:10:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000008835,  0.000099424,  0.000095750, 590.331307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000095750,  0.000099424
2017-03-22 19:10:30.310547, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000008835,  0.000097662,  0.000095750, 581.496307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000095750,  0.000097662
2017-03-22 19:10:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111789, -0.000026873,  0.000097662,  0.000074254, 581.496307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000074254,  0.000097662
2017-03-22 19:10:30.955555, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000026873,  0.000088971,  0.000074254, 554.623307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000074254,  0.000088971
2017-03-22 19:10:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000013113,  0.000088971,  0.000122743, 554.623307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000122743,  0.000088971
2017-03-22 19:10:31.991676, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000013113,  0.000098125,  0.000122743, 541.510307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000122743,  0.000098125
2017-03-22 19:10:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000004810,  0.000098125,  0.000109506, 541.510307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109506,  0.000098125
2017-03-22 19:10:33.148517, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000004810,  0.000114403,  0.000109506, 546.320307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109506,  0.000114403
2017-03-22 19:10:33.776989, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000004810,  0.000108620,  0.000109506, 546.320307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109506,  0.000108620
2017-03-22 19:10:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000001661,  0.000108620,  0.000109548, 546.320307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109548,  0.000108620
2017-03-22 19:10:34.462663, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000001661,  0.000145931,  0.000109548, 544.659307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000109548,  0.000145931
2017-03-22 19:10:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000027066,  0.000145931,  0.000058798, 544.659307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000058798,  0.000145931
2017-03-22 19:10:35.335799, slv, 42010afffe8a0002(unknown)/1,  0.000111192, -0.000027066,  0.000104365,  0.000058798, 517.593307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000058798,  0.000104365
2017-03-22 19:10:35.386725, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000027066,  0.000111179,  0.000058798, 517.593307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000058798,  0.000111179
2017-03-22 19:10:35.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000027714,  0.000111179,  0.000107826, 517.593307617, S, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000107826,  0.000111179
2017-03-22 19:10:36.535581, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000027714,  0.000088964,  0.000107826, 489.879307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000107826,  0.000088964
2017-03-22 19:10:36.536676, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000027714,  0.000041426,  0.000107826, 489.879307617, D, 0.000114265, 897, 0.000004448, 21217, 550, 61,  0.000107826,  0.000041426
2017-03-22 19:10:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000003011,  0.000041426,  0.000106991, 489.879307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000106991,  0.000041426
2017-03-22 19:10:37.823822, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000003011,  0.000086142,  0.000106991, 486.868307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000106991,  0.000086142
2017-03-22 19:10:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109701,  0.000011533,  0.000086142,  0.000135859, 486.868307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000135859,  0.000086142
2017-03-22 19:10:38.515506, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000011533,  0.000081054,  0.000135859, 498.401307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000135859,  0.000081054
2017-03-22 19:10:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000008298,  0.000081054,  0.000100026, 498.401307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000100026,  0.000081054
2017-03-22 19:10:39.194000, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000008298,  0.000096406,  0.000100026, 506.699307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000100026,  0.000096406
2017-03-22 19:10:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000007979,  0.000096406,  0.000135012, 506.699307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000135012,  0.000096406
2017-03-22 19:10:40.784043, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000007979,  0.000096642,  0.000135012, 514.678307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000135012,  0.000096642
2017-03-22 19:10:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000008232,  0.000096642,  0.000100395, 514.678307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000100395,  0.000096642
2017-03-22 19:10:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000001461,  0.000096642,  0.000115587, 522.910307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000115587,  0.000096642
2017-03-22 19:10:42.184626, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000001461,  0.000139721,  0.000115587, 521.449307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000115587,  0.000139721
2017-03-22 19:10:42.722066, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000001461,  0.000080022,  0.000115587, 521.449307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000115587,  0.000080022
2017-03-22 19:10:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000020497,  0.000080022,  0.000144553, 521.449307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000144553,  0.000080022
2017-03-22 19:10:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000037472,  0.000080022,  0.000149777, 541.946307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000149777,  0.000080022
2017-03-22 19:10:43.982599, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000037472,  0.000108227,  0.000149777, 579.418307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000149777,  0.000108227
2017-03-22 19:10:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000012433,  0.000108227,  0.000094532, 579.418307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000094532,  0.000108227
2017-03-22 19:10:45.381313, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000012433,  0.000117423,  0.000094532, 591.851307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000094532,  0.000117423
2017-03-22 19:10:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109871,  0.000007859,  0.000117423,  0.000140807, 591.851307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000140807,  0.000117423
2017-03-22 19:10:46.117191, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000007859,  0.000116255,  0.000140807, 599.710307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000140807,  0.000116255
2017-03-22 19:10:46.909085, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000022737,  0.000116255,  0.000124525, 599.710307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000124525,  0.000116255
2017-03-22 19:10:47.615359, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000022737,  0.000130893,  0.000124525, 622.447307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000124525,  0.000130893
2017-03-22 19:10:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000002114,  0.000130893,  0.000091503, 622.447307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000091503,  0.000130893
2017-03-22 19:10:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000006959,  0.000130893,  0.000142954, 620.333307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000142954,  0.000130893
2017-03-22 19:10:49.226193, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000006959,  0.000098106,  0.000142954, 627.292307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000142954,  0.000098106
2017-03-22 19:10:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000028099,  0.000098106,  0.000133999, 627.292307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000133999,  0.000098106
2017-03-22 19:10:50.179921, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000028099,  0.000122748,  0.000133999, 655.391307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000133999,  0.000122748
2017-03-22 19:10:50.837467, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000028099,  0.000128671,  0.000133999, 655.391307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000133999,  0.000128671
2017-03-22 19:10:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111002,  0.000011903,  0.000128671,  0.000111294, 655.391307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000111294,  0.000128671
2017-03-22 19:10:51.161942, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000011903,  0.000143072,  0.000111294, 667.294307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000111294,  0.000143072
2017-03-22 19:10:51.908825, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000006504,  0.000143072,  0.000097987, 667.294307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000097987,  0.000143072
2017-03-22 19:10:51.916281, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000006504,  0.000098631,  0.000097987, 660.790307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000097987,  0.000098631
2017-03-22 19:10:52.234005, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000006504,  0.000125229,  0.000097987, 660.790307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000097987,  0.000125229
2017-03-22 19:10:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000024099,  0.000125229,  0.000076312, 660.790307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000076312,  0.000125229
2017-03-22 19:10:53.379247, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000024099,  0.000133029,  0.000076312, 636.691307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000076312,  0.000133029
2017-03-22 19:10:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000004499,  0.000133029,  0.000137063, 636.691307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000137063,  0.000133029
2017-03-22 19:10:54.386127, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004499,  0.000110510,  0.000137063, 632.192307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000137063,  0.000110510
2017-03-22 19:10:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000017990,  0.000110510,  0.000121291, 632.192307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000121291,  0.000110510
2017-03-22 19:10:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000011173,  0.000110510,  0.000123478, 650.182307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000123478,  0.000110510
2017-03-22 19:10:56.194248, slv, 42010afffe8a0002(unknown)/1,  0.000111323,  0.000011173,  0.000102562,  0.000123478, 661.355307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000123478,  0.000102562
2017-03-22 19:10:56.778405, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000011173,  0.000097998,  0.000123478, 661.355307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000123478,  0.000097998
2017-03-22 19:10:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000003288,  0.000097998,  0.000092489, 661.355307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000092489,  0.000097998
2017-03-22 19:10:57.827490, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000003288,  0.000112830,  0.000092489, 658.067307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000092489,  0.000112830
2017-03-22 19:10:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000000576,  0.000112830,  0.000128950, 658.067307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000128950,  0.000112830
2017-03-22 19:10:58.550463, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000000576,  0.000105303,  0.000128950, 657.491307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000128950,  0.000105303
2017-03-22 19:10:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000017947,  0.000105303,  0.000129444, 657.491307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000129444,  0.000105303
2017-03-22 19:10:59.779672, slv, 42010afffe8a0002(unknown)/1,  0.000111450,  0.000017947,  0.000135214,  0.000129444, 675.438307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000129444,  0.000135214
2017-03-22 19:10:59.864569, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000017947,  0.000098279,  0.000129444, 675.438307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000129444,  0.000098279
2017-03-22 19:10:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000004292,  0.000098279,  0.000102012, 675.438307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000102012,  0.000098279
2017-03-22 19:11:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000028808,  0.000098279,  0.000063635, 679.730307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000063635,  0.000098279
2017-03-22 19:11:01.744294, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000028808,  0.000135460,  0.000063635, 650.922307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000063635,  0.000135460
2017-03-22 19:11:01.908289, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000016821,  0.000135460,  0.000125910, 650.922307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000125910,  0.000135460
2017-03-22 19:11:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000004085,  0.000135460,  0.000089031, 634.101307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000089031,  0.000135460
2017-03-22 19:11:03.601770, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000004085,  0.000107454,  0.000089031, 630.016307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000089031,  0.000107454
2017-03-22 19:11:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000012094,  0.000107454,  0.000158070, 630.016307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000158070,  0.000107454
2017-03-22 19:11:04.372239, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000012094,  0.000128973,  0.000158070, 642.110307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000158070,  0.000128973
2017-03-22 19:11:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000016128,  0.000128973,  0.000097050, 642.110307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000097050,  0.000128973
2017-03-22 19:11:05.125000, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000016128,  0.000123031,  0.000097050, 658.238307617, D, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000097050,  0.000123031
2017-03-22 19:11:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000013576,  0.000123031,  0.000099049, 658.238307617, S, 0.000112546, 1195, -0.000004207, 16472, 546, 29,  0.000099049,  0.000123031
2017-03-22 19:11:06.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000013554,  0.000123031,  0.000097333, 644.662307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000097333,  0.000123031
2017-03-22 19:11:07.033230, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000013554,  0.000128694,  0.000097333, 631.108307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000097333,  0.000128694
2017-03-22 19:11:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000003669,  0.000128694,  0.000133492, 631.108307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000133492,  0.000128694
2017-03-22 19:11:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111742,  0.000006473,  0.000128694,  0.000102937, 634.777307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000102937,  0.000128694
2017-03-22 19:11:08.952425, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000006473,  0.000127376,  0.000102937, 641.250307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000102937,  0.000127376
2017-03-22 19:11:09.706361, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000006473,  0.000113893,  0.000102937, 641.250307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000102937,  0.000113893
2017-03-22 19:11:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000012042,  0.000113893,  0.000096499, 641.250307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000096499,  0.000113893
2017-03-22 19:11:10.901376, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000012042,  0.000096563,  0.000096499, 629.208307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000096499,  0.000096563
2017-03-22 19:11:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000017295,  0.000096563,  0.000092323, 629.208307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000092323,  0.000096563
2017-03-22 19:11:11.512147, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000017295,  0.000110662,  0.000092323, 611.913307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000092323,  0.000110662
2017-03-22 19:11:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000001545,  0.000110662,  0.000127657, 611.913307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000127657,  0.000110662
2017-03-22 19:11:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111437,  0.000005521,  0.000110662,  0.000106259, 610.368307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000106259,  0.000110662
2017-03-22 19:11:12.944374, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000005521,  0.000098656,  0.000106259, 615.889307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000106259,  0.000098656
2017-03-22 19:11:13.729401, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000005521,  0.000135170,  0.000106259, 615.889307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000106259,  0.000135170
2017-03-22 19:11:13.740508, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000005521,  0.000087379,  0.000106259, 615.889307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000106259,  0.000087379
2017-03-22 19:11:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000012810,  0.000087379,  0.000090812, 615.889307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000090812,  0.000087379
2017-03-22 19:11:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000017470,  0.000087379,  0.000096756, 603.079307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000096756,  0.000087379
2017-03-22 19:11:15.710421, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000017470,  0.000402610,  0.000096756, 585.609307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000096756,  0.000402610
2017-03-22 19:11:15.755503, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000017470,  0.000122224,  0.000096756, 585.609307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000096756,  0.000122224
2017-03-22 19:11:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000001258,  0.000122224,  0.000125259, 585.609307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000125259,  0.000122224
2017-03-22 19:11:16.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000009252,  0.000122224,  0.000082791, 584.351307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000082791,  0.000122224
2017-03-22 19:11:17.165162, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009252,  0.000103973,  0.000082791, 575.099307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000082791,  0.000103973
2017-03-22 19:11:17.870415, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000009252,  0.000102135,  0.000082791, 575.099307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000082791,  0.000102135
2017-03-22 19:11:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011960,  0.000102135,  0.000119344, 575.099307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000119344,  0.000102135
2017-03-22 19:11:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000020997,  0.000102135,  0.000064217, 563.139307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000064217,  0.000102135
2017-03-22 19:11:19.413819, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000020997,  0.000120840,  0.000064217, 542.142307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000064217,  0.000120840
2017-03-22 19:11:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000014741,  0.000120840,  0.000131539, 542.142307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000131539,  0.000120840
2017-03-22 19:11:20.434228, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000014741,  0.000132871,  0.000131539, 527.401307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000131539,  0.000132871
2017-03-22 19:11:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000016520,  0.000132871,  0.000126422, 527.401307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000126422,  0.000132871
2017-03-22 19:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000004719,  0.000132871,  0.000107935, 543.921307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000107935,  0.000132871
2017-03-22 19:11:22.093012, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000004719,  0.000090345,  0.000107935, 548.640307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000107935,  0.000090345
2017-03-22 19:11:22.293809, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000004719,  0.000115696,  0.000107935, 548.640307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000107935,  0.000115696
2017-03-22 19:11:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000014851,  0.000115696,  0.000146625, 548.640307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000146625,  0.000115696
2017-03-22 19:11:23.638577, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000014851,  0.000092432,  0.000146625, 563.491307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000146625,  0.000092432
2017-03-22 19:11:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000030300,  0.000092432,  0.000138824, 563.491307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000138824,  0.000092432
2017-03-22 19:11:24.051652, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000030300,  0.000092009,  0.000138824, 593.791307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000138824,  0.000092009
2017-03-22 19:11:24.569979, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000030300,  0.000140677,  0.000138824, 593.791307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000138824,  0.000140677
2017-03-22 19:11:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000004782,  0.000140677,  0.000076824, 593.791307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000076824,  0.000140677
2017-03-22 19:11:25.059787, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000004782,  0.000107405,  0.000076824, 589.009307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000076824,  0.000107405
2017-03-22 19:11:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000017709,  0.000107405,  0.000113334, 589.009307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000113334,  0.000107405
2017-03-22 19:11:26.479562, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000017709,  0.000084478,  0.000113334, 571.300307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000113334,  0.000084478
2017-03-22 19:11:26.805924, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000017709,  0.000102848,  0.000113334, 571.300307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000113334,  0.000102848
2017-03-22 19:11:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000005932,  0.000102848,  0.000123746, 571.300307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000123746,  0.000102848
2017-03-22 19:11:27.879682, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000005932,  0.000089372,  0.000123746, 577.232307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000123746,  0.000089372
2017-03-22 19:11:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000006808,  0.000089372,  0.000114596, 577.232307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000114596,  0.000089372
2017-03-22 19:11:28.348423, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000006808,  0.000101713,  0.000114596, 584.040307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000114596,  0.000101713
2017-03-22 19:11:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000016308,  0.000101713,  0.000077356, 584.040307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000077356,  0.000101713
2017-03-22 19:11:29.397597, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000016308,  0.000110882,  0.000077356, 567.732307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000077356,  0.000110882
2017-03-22 19:11:29.700364, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000016308,  0.000113192,  0.000077356, 567.732307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000077356,  0.000113192
2017-03-22 19:11:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000013782,  0.000113192,  0.000119124, 567.732307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000119124,  0.000113192
2017-03-22 19:11:30.253885, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000013782,  0.000091751,  0.000119124, 553.950307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000119124,  0.000091751
2017-03-22 19:11:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000008855,  0.000091751,  0.000122007, 553.950307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000122007,  0.000091751
2017-03-22 19:11:31.182555, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000008855,  0.000115626,  0.000122007, 562.805307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000122007,  0.000115626
2017-03-22 19:11:31.342592, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000008855,  0.000100242,  0.000122007, 562.805307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000122007,  0.000100242
2017-03-22 19:11:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111681,  0.000010780,  0.000100242,  0.000122856, 562.805307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000122856,  0.000100242
2017-03-22 19:11:32.666475, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000010780,  0.000107070,  0.000122856, 573.585307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000122856,  0.000107070
2017-03-22 19:11:32.909241, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000002442,  0.000107070,  0.000105412, 573.585307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000105412,  0.000107070
2017-03-22 19:11:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000011405,  0.000107070,  0.000140802, 576.027307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000140802,  0.000107070
2017-03-22 19:11:34.347649, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000011405,  0.000101082,  0.000140802, 587.432307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000140802,  0.000101082
2017-03-22 19:11:34.415840, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000011405,  0.000084273,  0.000140802, 587.432307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000140802,  0.000084273
2017-03-22 19:11:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000000707,  0.000084273,  0.000084191, 587.432307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000084191,  0.000084273
2017-03-22 19:11:35.658691, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000000707,  0.000096479,  0.000084191, 588.139307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000084191,  0.000096479
2017-03-22 19:11:35.907284, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000040090,  0.000096479,  0.000059220, 588.139307617, S, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000059220,  0.000096479
2017-03-22 19:11:36.093689, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000040090,  0.000089891,  0.000059220, 548.049307617, D, 0.000110722, 793, 0.000005159, 14682, 611, 60,  0.000059220,  0.000089891
2017-03-22 19:11:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111257, -0.000028274,  0.000089891,  0.000107203, 548.049307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000107203,  0.000089891
2017-03-22 19:11:37.356752, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000028274,  0.000089710,  0.000107203, 519.775307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000107203,  0.000089710
2017-03-22 19:11:37.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000009303,  0.000089710,  0.000133531, 519.775307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000133531,  0.000089710
2017-03-22 19:11:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000010472,  0.000089710,  0.000109153, 529.078307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000109153,  0.000089710
2017-03-22 19:11:39.210209, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000010472,  0.000087033,  0.000109153, 539.550307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000109153,  0.000087033
2017-03-22 19:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000001511,  0.000087033,  0.000115412, 539.550307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000115412,  0.000087033
2017-03-22 19:11:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000016669,  0.000087033,  0.000072596, 541.061307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000072596,  0.000087033
2017-03-22 19:11:41.077319, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000016669,  0.000090575,  0.000072596, 524.392307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000072596,  0.000090575
2017-03-22 19:11:41.125227, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000016669,  0.000091493,  0.000072596, 524.392307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000072596,  0.000091493
2017-03-22 19:11:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000001569,  0.000091493,  0.000151116, 524.392307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000151116,  0.000091493
2017-03-22 19:11:42.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000009767,  0.000091493,  0.000088220, 525.961307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000088220,  0.000091493
2017-03-22 19:11:42.989753, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000009767,  0.000089943,  0.000088220, 535.728307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000088220,  0.000089943
2017-03-22 19:11:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000018508,  0.000089943,  0.000168217, 535.728307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000168217,  0.000089943
2017-03-22 19:11:44.826319, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000018508,  0.000098698,  0.000168217, 554.236307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000168217,  0.000098698
2017-03-22 19:11:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000031482,  0.000098698,  0.000113817, 554.236307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000113817,  0.000098698
2017-03-22 19:11:44.919358, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000031482,  0.000096357,  0.000113817, 585.718307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000113817,  0.000096357
2017-03-22 19:11:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109700,  0.000019505,  0.000096357,  0.000144443, 585.718307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000144443,  0.000096357
2017-03-22 19:11:46.193375, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000019505,  0.000107331,  0.000144443, 605.223307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000144443,  0.000107331
2017-03-22 19:11:46.734961, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000019505,  0.000085248,  0.000144443, 605.223307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000144443,  0.000085248
2017-03-22 19:11:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000008359,  0.000085248,  0.000091931, 605.223307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000091931,  0.000085248
2017-03-22 19:11:47.908572, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000008763,  0.000085248,  0.000110453, 613.582307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000110453,  0.000085248
2017-03-22 19:11:48.371348, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008763,  0.000118045,  0.000110453, 604.819307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000110453,  0.000118045
2017-03-22 19:11:48.665583, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000008763,  0.000096654,  0.000110453, 604.819307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000110453,  0.000096654
2017-03-22 19:11:48.865843, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000008763,  0.000098739,  0.000110453, 604.819307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000110453,  0.000098739
2017-03-22 19:11:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000010492,  0.000098739,  0.000088433, 604.819307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000088433,  0.000098739
2017-03-22 19:11:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002761,  0.000098739,  0.000125876, 594.327307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000125876,  0.000098739
2017-03-22 19:11:50.702790, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000002761,  0.000100861,  0.000125876, 591.566307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000125876,  0.000100861
2017-03-22 19:11:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000012866,  0.000100861,  0.000119674, 591.566307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000119674,  0.000100861
2017-03-22 19:11:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109901,  0.000010984,  0.000100861,  0.000122097, 604.432307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000122097,  0.000100861
2017-03-22 19:11:52.341713, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000010984,  0.000098291,  0.000122097, 615.416307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000122097,  0.000098291
2017-03-22 19:11:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109930,  0.000000673,  0.000098291,  0.000099079, 615.416307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000099079,  0.000098291
2017-03-22 19:11:52.954913, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000000673,  0.000094424,  0.000099079, 616.089307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000099079,  0.000094424
2017-03-22 19:11:53.309904, slv, 42010afffe8a0002(unknown)/1,  0.000109595,  0.000000673,  0.000086916,  0.000099079, 616.089307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000099079,  0.000086916
2017-03-22 19:11:53.438520, slv, 42010afffe8a0002(unknown)/1,  0.000109558,  0.000000673,  0.000143792,  0.000099079, 616.089307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000099079,  0.000143792
2017-03-22 19:11:53.471369, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000000673,  0.000098059,  0.000099079, 616.089307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000099079,  0.000098059
2017-03-22 19:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000000606,  0.000098059,  0.000121628, 616.089307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000121628,  0.000098059
2017-03-22 19:11:54.152534, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000000606,  0.000106922,  0.000121628, 616.695307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000121628,  0.000106922
2017-03-22 19:11:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000004626,  0.000106922,  0.000106705, 616.695307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000106705,  0.000106922
2017-03-22 19:11:55.354683, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000004626,  0.000096824,  0.000106705, 621.321307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000106705,  0.000096824
2017-03-22 19:11:55.856285, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004626,  0.000100185,  0.000106705, 621.321307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000106705,  0.000100185
2017-03-22 19:11:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000006723,  0.000100185,  0.000098749, 621.321307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000098749,  0.000100185
2017-03-22 19:11:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000013926,  0.000100185,  0.000092168, 614.598307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000092168,  0.000100185
2017-03-22 19:11:57.586435, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000013926,  0.000074319,  0.000092168, 600.672307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000092168,  0.000074319
2017-03-22 19:11:57.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000003613,  0.000074319,  0.000119125, 600.672307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000119125,  0.000074319
2017-03-22 19:11:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000016399,  0.000074319,  0.000131942, 597.059307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000131942,  0.000074319
2017-03-22 19:11:59.091283, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000016399,  0.000106022,  0.000131942, 613.458307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000131942,  0.000106022
2017-03-22 19:11:59.907524, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000058029,  0.000106022,  0.000202259, 613.458307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000202259,  0.000106022
2017-03-22 19:12:00.146256, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000058029,  0.000121287,  0.000202259, 671.487307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000202259,  0.000121287
2017-03-22 19:12:00.804976, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000058029,  0.000119167,  0.000202259, 671.487307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000202259,  0.000119167
2017-03-22 19:12:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000046746,  0.000119167,  0.000110550, 671.487307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000110550,  0.000119167
2017-03-22 19:12:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000010389,  0.000119167,  0.000130844, 718.233307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000130844,  0.000119167
2017-03-22 19:12:02.469692, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000010389,  0.000120749,  0.000130844, 728.622307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000130844,  0.000120749
2017-03-22 19:12:02.848322, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000010389,  0.000112226,  0.000130844, 728.622307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000130844,  0.000112226
2017-03-22 19:12:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000001516,  0.000112226,  0.000093520, 728.622307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000093520,  0.000112226
2017-03-22 19:12:03.188132, slv, 42010afffe8a0002(unknown)/1,  0.000111026,  0.000001516,  0.000107961,  0.000093520, 730.138307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000093520,  0.000107961
2017-03-22 19:12:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000004828,  0.000107961,  0.000118875, 730.138307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000118875,  0.000107961
2017-03-22 19:12:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111026, -0.000006121,  0.000107961,  0.000090935, 725.310307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000090935,  0.000107961
2017-03-22 19:12:04.920855, slv, 42010afffe8a0002(unknown)/1,  0.000110871, -0.000006121,  0.000112006,  0.000090935, 719.189307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000090935,  0.000112006
2017-03-22 19:12:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110871,  0.000000425,  0.000112006,  0.000131811, 719.189307617, S, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000131811,  0.000112006
2017-03-22 19:12:06.542160, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000000425,  0.000112187,  0.000131811, 719.614307617, D, 0.000112077, 546, -0.000003220, 14394, 583, 29,  0.000131811,  0.000112187
2017-03-22 19:12:06.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000039318,  0.000112187,  0.000168581, 719.614307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000168581,  0.000112187
2017-03-22 19:12:07.316802, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000039318,  0.000105860,  0.000168581, 758.932307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000168581,  0.000105860
2017-03-22 19:12:07.909518, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000360607,  0.000105860,  0.000774695, 758.932307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000774695,  0.000105860
2017-03-22 19:12:08.312554, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000360607,  0.000152802,  0.000774695, 1119.539307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000774695,  0.000152802
2017-03-22 19:12:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000298081,  0.000152802,  0.000046778, 1119.539307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000046778,  0.000152802
2017-03-22 19:12:09.787266, slv, 42010afffe8a0002(unknown)/1,  0.000116972,  0.000298081,  0.000208611,  0.000046778, 1417.620307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000046778,  0.000208611
2017-03-22 19:12:09.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000084476,  0.000208611,  0.000015376, 1417.620307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000015376,  0.000208611
2017-03-22 19:12:10.428809, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000084476,  0.000193777,  0.000015376, 1333.144307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000015376,  0.000193777
2017-03-22 19:12:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000089870,  0.000193777,  0.000038814, 1333.144307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000038814,  0.000193777
2017-03-22 19:12:11.472514, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000089870,  0.000206053,  0.000038814, 1243.274307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000038814,  0.000206053
2017-03-22 19:12:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000069949,  0.000206053,  0.000055151, 1243.274307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000055151,  0.000206053
2017-03-22 19:12:12.811331, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000069949,  0.000166630,  0.000055151, 1173.325307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000055151,  0.000166630
2017-03-22 19:12:12.908846, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000083258,  0.000166630,  0.000012139, 1173.325307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000012139,  0.000166630
2017-03-22 19:12:13.289263, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000083258,  0.000174439,  0.000012139, 1090.067307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000012139,  0.000174439
2017-03-22 19:12:13.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000082464,  0.000174439,  0.000056503, 1090.067307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000056503,  0.000174439
2017-03-22 19:12:14.425715, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000082464,  0.000144418,  0.000056503, 1007.603307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000056503,  0.000144418
2017-03-22 19:12:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000069543,  0.000144418,  0.000037441, 1007.603307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000037441,  0.000144418
2017-03-22 19:12:15.038622, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000069543,  0.000139601,  0.000037441, 938.060307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000037441,  0.000139601
2017-03-22 19:12:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000030027,  0.000139601,  0.000134885, 938.060307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000134885,  0.000139601
2017-03-22 19:12:16.057942, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000030027,  0.000142063,  0.000134885, 908.033307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000134885,  0.000142063
2017-03-22 19:12:16.830758, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000030027,  0.000137014,  0.000134885, 908.033307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000134885,  0.000137014
2017-03-22 19:12:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000020222,  0.000137014,  0.000057001, 908.033307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000057001,  0.000137014
2017-03-22 19:12:17.737795, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000020222,  0.000145154,  0.000057001, 887.811307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000057001,  0.000145154
2017-03-22 19:12:17.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000053126,  0.000145154,  0.000069404, 887.811307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000069404,  0.000145154
2017-03-22 19:12:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000047261,  0.000145154,  0.000068766, 834.685307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000068766,  0.000145154
2017-03-22 19:12:18.957202, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000047261,  0.000145316,  0.000068766, 787.424307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000068766,  0.000145316
2017-03-22 19:12:19.566643, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000047261,  0.000125034,  0.000068766, 787.424307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000068766,  0.000125034
2017-03-22 19:12:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000041211,  0.000125034,  0.000081090, 787.424307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000081090,  0.000125034
2017-03-22 19:12:20.112423, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000041211,  0.000124814,  0.000081090, 746.213307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000081090,  0.000124814
2017-03-22 19:12:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000036731,  0.000124814,  0.000077061, 746.213307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000077061,  0.000124814
2017-03-22 19:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000026775,  0.000124814,  0.000100752, 709.482307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000100752,  0.000124814
2017-03-22 19:12:21.944891, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000026775,  0.000110087,  0.000100752, 682.707307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000100752,  0.000110087
2017-03-22 19:12:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000046321,  0.000110087,  0.000037790, 682.707307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000037790,  0.000110087
2017-03-22 19:12:22.909123, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000046321,  0.000087508,  0.000037790, 636.386307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000037790,  0.000087508
2017-03-22 19:12:23.583391, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000046321,  0.000139758,  0.000037790, 636.386307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000037790,  0.000139758
2017-03-22 19:12:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000049744,  0.000139758,  0.000092620, 636.386307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000092620,  0.000139758
2017-03-22 19:12:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000026616,  0.000139758,  0.000082939, 586.642307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000082939,  0.000139758
2017-03-22 19:12:25.448685, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000026616,  0.000117187,  0.000082939, 560.026307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000082939,  0.000117187
2017-03-22 19:12:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000017605,  0.000117187,  0.000110330, 560.026307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000110330,  0.000117187
2017-03-22 19:12:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000019780,  0.000117187,  0.000078278, 542.421307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000078278,  0.000117187
2017-03-22 19:12:27.094253, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000019780,  0.000124159,  0.000078278, 522.641307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000078278,  0.000124159
2017-03-22 19:12:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000011756,  0.000124159,  0.000126169, 522.641307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000126169,  0.000124159
2017-03-22 19:12:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000009424,  0.000124159,  0.000082731, 510.885307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000082731,  0.000124159
2017-03-22 19:12:28.970290, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000009424,  0.000091571,  0.000082731, 501.461307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000082731,  0.000091571
2017-03-22 19:12:29.337075, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000009424,  0.000105678,  0.000082731, 501.461307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000082731,  0.000105678
2017-03-22 19:12:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000017055,  0.000105678,  0.000110240, 501.461307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000110240,  0.000105678
2017-03-22 19:12:30.712563, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000017055,  0.000097228,  0.000110240, 484.406307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000110240,  0.000097228
2017-03-22 19:12:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000012310,  0.000097228,  0.000091333, 484.406307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000091333,  0.000097228
2017-03-22 19:12:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000011714,  0.000097228,  0.000111209, 472.096307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000111209,  0.000097228
2017-03-22 19:12:32.093331, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000011714,  0.000088603,  0.000111209, 460.382307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000111209,  0.000088603
2017-03-22 19:12:32.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000019239,  0.000088603,  0.000076110, 460.382307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000076110,  0.000088603
2017-03-22 19:12:33.514862, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000019239,  0.000097848,  0.000076110, 441.143307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000076110,  0.000097848
2017-03-22 19:12:33.548887, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000019239,  0.000083251,  0.000076110, 441.143307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000076110,  0.000083251
2017-03-22 19:12:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000018686,  0.000083251,  0.000111383, 441.143307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000111383,  0.000083251
2017-03-22 19:12:34.594252, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000018686,  0.000098884,  0.000111383, 422.457307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000111383,  0.000098884
2017-03-22 19:12:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111746, -0.000013399,  0.000098884,  0.000085618, 422.457307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000085618,  0.000098884
2017-03-22 19:12:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000014840,  0.000098884,  0.000167555, 409.058307617, S, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000167555,  0.000098884
2017-03-22 19:12:36.394239, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000014840,  0.000088728,  0.000167555, 423.898307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000167555,  0.000088728
2017-03-22 19:12:36.767937, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000014840,  0.000084719,  0.000167555, 423.898307617, D, 0.000109987, 580, 0.000005719, 17542, 613, 67,  0.000167555,  0.000084719
2017-03-22 19:12:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000021592,  0.000084719,  0.000099436, 423.898307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000099436,  0.000084719
2017-03-22 19:12:37.545924, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000021592,  0.000115515,  0.000099436, 445.490307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000099436,  0.000115515
2017-03-22 19:12:37.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000002302,  0.000115515,  0.000120155, 445.490307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000120155,  0.000115515
2017-03-22 19:12:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000003176,  0.000115515,  0.000097763, 443.188307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000097763,  0.000115515
2017-03-22 19:12:38.967123, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000003176,  0.000102998,  0.000097763, 440.012307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000097763,  0.000102998
2017-03-22 19:12:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112007,  0.000005237,  0.000102998,  0.000136853, 440.012307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000136853,  0.000102998
2017-03-22 19:12:40.115282, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000005237,  0.000093371,  0.000136853, 445.249307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000136853,  0.000093371
2017-03-22 19:12:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000007691,  0.000093371,  0.000102476, 445.249307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000102476,  0.000093371
2017-03-22 19:12:41.888867, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000007691,  0.000098924,  0.000102476, 452.940307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000102476,  0.000098924
2017-03-22 19:12:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000012132,  0.000098924,  0.000145605, 452.940307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000145605,  0.000098924
2017-03-22 19:12:42.784480, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000012132,  0.000113569,  0.000145605, 465.072307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000145605,  0.000113569
2017-03-22 19:12:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000014981,  0.000113569,  0.000108161, 465.072307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000108161,  0.000113569
2017-03-22 19:12:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000000143,  0.000113569,  0.000115981, 480.053307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000115981,  0.000113569
2017-03-22 19:12:44.574153, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000000143,  0.000095903,  0.000115981, 480.196307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000115981,  0.000095903
2017-03-22 19:12:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000002394,  0.000095903,  0.000103178, 480.196307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000103178,  0.000095903
2017-03-22 19:12:45.390997, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002394,  0.000103582,  0.000103178, 477.802307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000103178,  0.000103582
2017-03-22 19:12:45.625539, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000002394,  0.000159688,  0.000103178, 477.802307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000103178,  0.000159688
2017-03-22 19:12:45.892900, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000002394,  0.000087852,  0.000103178, 477.802307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000103178,  0.000087852
2017-03-22 19:12:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112013,  0.000003937,  0.000087852,  0.000128728, 477.802307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000128728,  0.000087852
2017-03-22 19:12:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112013, -0.000003051,  0.000087852,  0.000089196, 481.739307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000089196,  0.000087852
2017-03-22 19:12:47.846213, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000003051,  0.000100662,  0.000089196, 478.688307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000089196,  0.000100662
2017-03-22 19:12:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000010675,  0.000100662,  0.000113217, 478.688307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000113217,  0.000100662
2017-03-22 19:12:48.693384, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000010675,  0.000115033,  0.000113217, 468.013307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000113217,  0.000115033
2017-03-22 19:12:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005665,  0.000115033,  0.000121502, 468.013307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000121502,  0.000115033
2017-03-22 19:12:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000019981,  0.000115033,  0.000141737, 473.678307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141737,  0.000115033
2017-03-22 19:12:49.980045, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000019981,  0.000101875,  0.000141737, 493.659307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141737,  0.000101875
2017-03-22 19:12:50.705748, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000019981,  0.000100179,  0.000141737, 493.659307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141737,  0.000100179
2017-03-22 19:12:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000001291,  0.000100179,  0.000084372, 493.659307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000084372,  0.000100179
2017-03-22 19:12:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000013468,  0.000100179,  0.000112469, 494.950307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000112469,  0.000100179
2017-03-22 19:12:52.459697, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000013468,  0.000102055,  0.000112469, 481.482307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000112469,  0.000102055
2017-03-22 19:12:52.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000009159,  0.000102055,  0.000129661, 481.482307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000129661,  0.000102055
2017-03-22 19:12:52.965662, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000009159,  0.000113210,  0.000129661, 490.641307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000129661,  0.000113210
2017-03-22 19:12:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111961,  0.000013925,  0.000113210,  0.000122074, 490.641307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000122074,  0.000113210
2017-03-22 19:12:54.300746, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000013925,  0.000102290,  0.000122074, 504.566307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000122074,  0.000102290
2017-03-22 19:12:54.600340, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000013925,  0.000090283,  0.000122074, 504.566307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000122074,  0.000090283
2017-03-22 19:12:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000003097,  0.000090283,  0.000095686, 504.566307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000095686,  0.000090283
2017-03-22 19:12:54.938657, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000003097,  0.000088164,  0.000095686, 501.469307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000095686,  0.000088164
2017-03-22 19:12:55.237958, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000003097,  0.000083611,  0.000095686, 501.469307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000095686,  0.000083611
2017-03-22 19:12:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000006648,  0.000083611,  0.000141065, 501.469307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141065,  0.000083611
2017-03-22 19:12:56.211602, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000006648,  0.000140758,  0.000141065, 508.117307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141065,  0.000140758
2017-03-22 19:12:56.415028, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000006648,  0.000090176,  0.000141065, 508.117307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000141065,  0.000090176
2017-03-22 19:12:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000005036,  0.000090176,  0.000092254, 508.117307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000092254,  0.000090176
2017-03-22 19:12:57.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000011173,  0.000090176,  0.000153661, 513.153307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000153661,  0.000090176
2017-03-22 19:12:58.359654, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000011173,  0.000109455,  0.000153661, 524.326307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000153661,  0.000109455
2017-03-22 19:12:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000007236,  0.000109455,  0.000084563, 524.326307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000084563,  0.000109455
2017-03-22 19:12:59.209287, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000007236,  0.000109076,  0.000084563, 531.562307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000084563,  0.000109076
2017-03-22 19:12:59.779352, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000007236,  0.000111524,  0.000084563, 531.562307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000084563,  0.000111524
2017-03-22 19:12:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000004938,  0.000111524,  0.000129304, 531.562307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000129304,  0.000111524
2017-03-22 19:13:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000006940,  0.000111524,  0.000080366, 526.624307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000080366,  0.000111524
2017-03-22 19:13:01.099313, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000006940,  0.000090975,  0.000080366, 519.684307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000080366,  0.000090975
2017-03-22 19:13:01.329585, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000006940,  0.000106484,  0.000080366, 519.684307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000080366,  0.000106484
2017-03-22 19:13:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000009676,  0.000106484,  0.000123179, 519.684307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000123179,  0.000106484
2017-03-22 19:13:02.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111122,  0.000001395,  0.000106484,  0.000101856, 510.008307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000101856,  0.000106484
2017-03-22 19:13:03.321229, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000001395,  0.000152426,  0.000101856, 511.403307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000101856,  0.000152426
2017-03-22 19:13:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000004289,  0.000152426,  0.000128953, 511.403307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000128953,  0.000152426
2017-03-22 19:13:04.674997, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000004289,  0.000099216,  0.000128953, 515.692307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000128953,  0.000099216
2017-03-22 19:13:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000005719,  0.000099216,  0.000104850, 515.692307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000104850,  0.000099216
2017-03-22 19:13:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000002715,  0.000099216,  0.000123094, 521.411307617, S, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000123094,  0.000099216
2017-03-22 19:13:05.950467, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000002715,  0.000133272,  0.000123094, 524.126307617, D, 0.000114625, 1891, -0.000009857, 97252, 754, 298,  0.000123094,  0.000133272
2017-03-22 19:13:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006134,  0.000133272,  0.000111843, 524.126307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000111843,  0.000133272
2017-03-22 19:13:07.741783, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000006134,  0.000174458,  0.000111843, 530.260307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000111843,  0.000174458
2017-03-22 19:13:07.908503, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000014233,  0.000174458,  0.000139824, 530.260307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000139824,  0.000174458
2017-03-22 19:13:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000000617,  0.000174458,  0.000084989, 544.493307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000084989,  0.000174458
2017-03-22 19:13:09.469220, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000000617,  0.000097356,  0.000084989, 545.110307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000084989,  0.000097356
2017-03-22 19:13:09.522406, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000000617,  0.000095938,  0.000084989, 545.110307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000084989,  0.000095938
2017-03-22 19:13:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000002015,  0.000095938,  0.000134316, 545.110307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000134316,  0.000095938
2017-03-22 19:13:10.734703, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000002015,  0.000129051,  0.000134316, 543.095307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000134316,  0.000129051
2017-03-22 19:13:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000004076,  0.000129051,  0.000096919, 543.095307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000096919,  0.000129051
2017-03-22 19:13:11.610206, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000004076,  0.000125113,  0.000096919, 547.171307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000096919,  0.000125113
2017-03-22 19:13:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000007696,  0.000125113,  0.000141701, 547.171307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000141701,  0.000125113
2017-03-22 19:13:12.908425, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000004947,  0.000125113,  0.000091575, 554.867307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000091575,  0.000125113
2017-03-22 19:13:13.436772, slv, 42010afffe8a0002(unknown)/1,  0.000111556,  0.000004947,  0.000098701,  0.000091575, 559.814307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000091575,  0.000098701
2017-03-22 19:13:13.544522, slv, 42010afffe8a0002(unknown)/1,  0.000111424,  0.000004947,  0.000130494,  0.000091575, 559.814307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000091575,  0.000130494
2017-03-22 19:13:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111424, -0.000001479,  0.000130494,  0.000128583, 559.814307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000128583,  0.000130494
2017-03-22 19:13:14.209542, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000001479,  0.000104334,  0.000128583, 558.335307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000128583,  0.000104334
2017-03-22 19:13:14.852871, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000001479,  0.000108406,  0.000128583, 558.335307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000128583,  0.000108406
2017-03-22 19:13:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000008572,  0.000108406,  0.000077251, 558.335307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000077251,  0.000108406
2017-03-22 19:13:15.194885, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000008572,  0.000105625,  0.000077251, 549.763307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000077251,  0.000105625
2017-03-22 19:13:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111451, -0.000021954,  0.000105625,  0.000101845, 549.763307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000101845,  0.000105625
2017-03-22 19:13:16.127287, slv, 42010afffe8a0002(unknown)/1,  0.000111284, -0.000021954,  0.000118226,  0.000101845, 527.809307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000101845,  0.000118226
2017-03-22 19:13:16.723588, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000021954,  0.000101593,  0.000101845, 527.809307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000101845,  0.000101593
2017-03-22 19:13:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000019909,  0.000101593,  0.000080988, 527.809307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000080988,  0.000101593
2017-03-22 19:13:17.908585, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000002117,  0.000101593,  0.000137178, 507.900307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000137178,  0.000101593
2017-03-22 19:13:17.912515, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000002117,  0.000085660,  0.000137178, 505.783307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000137178,  0.000085660
2017-03-22 19:13:18.131335, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000002117,  0.000086441,  0.000137178, 505.783307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000137178,  0.000086441
2017-03-22 19:13:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000018773,  0.000086441,  0.000122705, 505.783307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000122705,  0.000086441
2017-03-22 19:13:19.453431, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000018773,  0.000129378,  0.000122705, 524.556307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000122705,  0.000129378
2017-03-22 19:13:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000012790,  0.000129378,  0.000125271, 524.556307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000125271,  0.000129378
2017-03-22 19:13:20.396347, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000012790,  0.000108415,  0.000125271, 537.346307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000125271,  0.000108415
2017-03-22 19:13:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000005861,  0.000108415,  0.000109126, 537.346307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000109126,  0.000108415
2017-03-22 19:13:21.120931, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000005861,  0.000095675,  0.000109126, 543.207307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000109126,  0.000095675
2017-03-22 19:13:21.777951, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000005861,  0.000111132,  0.000109126, 543.207307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000109126,  0.000111132
2017-03-22 19:13:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000005891,  0.000111132,  0.000101816, 543.207307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000101816,  0.000111132
2017-03-22 19:13:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000016724,  0.000111132,  0.000087353, 537.316307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087353,  0.000111132
2017-03-22 19:13:23.020567, slv, 42010afffe8a0002(unknown)/1,  0.000111660, -0.000016724,  0.000227598,  0.000087353, 520.592307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087353,  0.000227598
2017-03-22 19:13:23.907654, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000049655,  0.000227598,  0.000234926, 520.592307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000234926,  0.000227598
2017-03-22 19:13:24.083109, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000049655,  0.000091383,  0.000234926, 570.247307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000234926,  0.000091383
2017-03-22 19:13:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000060985,  0.000091383,  0.000111123, 570.247307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000111123,  0.000091383
2017-03-22 19:13:25.039278, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000060985,  0.000113806,  0.000111123, 631.232307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000111123,  0.000113806
2017-03-22 19:13:25.255039, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000060985,  0.000095979,  0.000111123, 631.232307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000111123,  0.000095979
2017-03-22 19:13:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000015082,  0.000095979,  0.000144203, 631.232307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000144203,  0.000095979
2017-03-22 19:13:26.521196, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000015082,  0.000097122,  0.000144203, 646.314307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000144203,  0.000097122
2017-03-22 19:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000002940,  0.000097122,  0.000087152, 646.314307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087152,  0.000097122
2017-03-22 19:13:27.421801, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000002940,  0.000114583,  0.000087152, 649.254307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087152,  0.000114583
2017-03-22 19:13:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000016528,  0.000114583,  0.000105224, 649.254307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000105224,  0.000114583
2017-03-22 19:13:28.487052, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000016528,  0.000095995,  0.000105224, 632.726307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000105224,  0.000095995
2017-03-22 19:13:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000028176,  0.000095995,  0.000063637, 632.726307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000063637,  0.000095995
2017-03-22 19:13:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000012568,  0.000095995,  0.000136255, 604.550307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000136255,  0.000095995
2017-03-22 19:13:30.323079, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000012568,  0.000097970,  0.000136255, 591.982307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000136255,  0.000097970
2017-03-22 19:13:30.543581, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000012568,  0.000143193,  0.000136255, 591.982307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000136255,  0.000143193
2017-03-22 19:13:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000022076,  0.000143193,  0.000133118, 591.982307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000133118,  0.000143193
2017-03-22 19:13:31.838847, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000022076,  0.000100937,  0.000133118, 614.058307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000133118,  0.000100937
2017-03-22 19:13:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000018705,  0.000100937,  0.000129949, 614.058307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000129949,  0.000100937
2017-03-22 19:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000008589,  0.000100937,  0.000078775, 632.763307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000078775,  0.000100937
2017-03-22 19:13:33.666215, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000008589,  0.000131714,  0.000078775, 624.174307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000078775,  0.000131714
2017-03-22 19:13:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000017311,  0.000131714,  0.000181722, 624.174307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000181722,  0.000131714
2017-03-22 19:13:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112923,  0.000021454,  0.000131714,  0.000087033, 641.485307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087033,  0.000131714
2017-03-22 19:13:35.240349, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000021454,  0.000095171,  0.000087033, 662.939307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087033,  0.000095171
2017-03-22 19:13:35.810950, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000021454,  0.000111821,  0.000087033, 662.939307617, D, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000087033,  0.000111821
2017-03-22 19:13:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000006130,  0.000111821,  0.000126052, 662.939307617, S, 0.000111773, 283, 0.000003341, 8559, 490, 28,  0.000126052,  0.000111821
2017-03-22 19:13:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000004546,  0.000111821,  0.000107883, 656.809307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000107883,  0.000111821
2017-03-22 19:13:37.429445, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000004546,  0.000113005,  0.000107883, 661.355307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000107883,  0.000113005
2017-03-22 19:13:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000010048,  0.000113005,  0.000136939, 661.355307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000136939,  0.000113005
2017-03-22 19:13:38.730909, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000010048,  0.000127001,  0.000136939, 671.403307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000136939,  0.000127001
2017-03-22 19:13:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000010132,  0.000127001,  0.000067545, 671.403307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000127001
2017-03-22 19:13:39.354699, slv, 42010afffe8a0002(unknown)/1,  0.000112625, -0.000010132,  0.000164801,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000164801
2017-03-22 19:13:40.185708, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000010132,  0.000584778,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000584778
2017-03-22 19:13:40.361891, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000010132,  0.000096617,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000096617
2017-03-22 19:13:40.812109, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000010132,  0.000110110,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000110110
2017-03-22 19:13:41.750400, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000010132,  0.000170147,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000170147
2017-03-22 19:13:42.591979, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000010132,  0.000112933,  0.000067545, 661.271307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000067545,  0.000112933
2017-03-22 19:13:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000026530,  0.000112933,  0.000106746, 661.271307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106746,  0.000112933
2017-03-22 19:13:43.685348, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000026530,  0.000100568,  0.000106746, 634.741307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106746,  0.000100568
2017-03-22 19:13:43.909981, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000013927,  0.000100568,  0.000150644, 634.741307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000150644,  0.000100568
2017-03-22 19:13:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000013292,  0.000100568,  0.000105194, 648.668307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105194,  0.000100568
2017-03-22 19:13:44.965380, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000013292,  0.000116731,  0.000105194, 661.960307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105194,  0.000116731
2017-03-22 19:13:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000010514,  0.000116731,  0.000102917, 661.960307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000102917,  0.000116731
2017-03-22 19:13:46.739280, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000010514,  0.000122263,  0.000102917, 651.446307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000102917,  0.000122263
2017-03-22 19:13:46.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000021139,  0.000122263,  0.000168344, 651.446307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000168344,  0.000122263
2017-03-22 19:13:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000022763,  0.000122263,  0.000106121, 672.585307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106121,  0.000122263
2017-03-22 19:13:48.428861, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000022763,  0.000137148,  0.000106121, 695.348307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106121,  0.000137148
2017-03-22 19:13:48.897865, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000022763,  0.000163218,  0.000106121, 695.348307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106121,  0.000163218
2017-03-22 19:13:48.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000018587,  0.000163218,  0.000085898, 695.348307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000085898,  0.000163218
2017-03-22 19:13:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000007224,  0.000163218,  0.000129103, 676.761307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000129103,  0.000163218
2017-03-22 19:13:50.890295, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007224,  0.000130355,  0.000129103, 669.537307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000129103,  0.000130355
2017-03-22 19:13:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000010493,  0.000130355,  0.000079632, 669.537307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000079632,  0.000130355
2017-03-22 19:13:51.901790, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000010493,  0.000122872,  0.000079632, 659.044307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000079632,  0.000122872
2017-03-22 19:13:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000022042,  0.000122872,  0.000106284, 659.044307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106284,  0.000122872
2017-03-22 19:13:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000009006,  0.000122872,  0.000105712, 637.002307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105712,  0.000122872
2017-03-22 19:13:53.313530, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009006,  0.000156810,  0.000105712, 627.996307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105712,  0.000156810
2017-03-22 19:13:53.909048, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000008900,  0.000156810,  0.000106516, 627.996307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106516,  0.000156810
2017-03-22 19:13:54.030407, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000008900,  0.000104200,  0.000106516, 619.096307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000106516,  0.000104200
2017-03-22 19:13:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000003416,  0.000104200,  0.000116753, 619.096307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000116753,  0.000104200
2017-03-22 19:13:55.698831, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000003416,  0.000117848,  0.000116753, 615.680307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000116753,  0.000117848
2017-03-22 19:13:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000005179,  0.000117848,  0.000123700, 615.680307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000123700,  0.000117848
2017-03-22 19:13:56.352677, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000005179,  0.000148671,  0.000123700, 620.859307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000123700,  0.000148671
2017-03-22 19:13:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000002435,  0.000148671,  0.000111387, 620.859307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000111387,  0.000148671
2017-03-22 19:13:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000012807,  0.000148671,  0.000093398, 623.294307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000093398,  0.000148671
2017-03-22 19:13:58.132156, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000012807,  0.000114530,  0.000093398, 610.487307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000093398,  0.000114530
2017-03-22 19:13:58.756472, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000012807,  0.000109849,  0.000093398, 610.487307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000093398,  0.000109849
2017-03-22 19:13:58.908794, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000017750,  0.000109849,  0.000101382, 610.487307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000101382,  0.000109849
2017-03-22 19:13:59.626212, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000017750,  0.000158264,  0.000101382, 592.737307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000101382,  0.000158264
2017-03-22 19:13:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000003589,  0.000158264,  0.000121612, 592.737307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000121612,  0.000158264
2017-03-22 19:14:00.671660, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000003589,  0.000136867,  0.000121612, 589.148307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000121612,  0.000136867
2017-03-22 19:14:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000005500,  0.000136867,  0.000119798, 589.148307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000119798,  0.000136867
2017-03-22 19:14:01.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000020708,  0.000136867,  0.000152253, 594.648307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000152253,  0.000136867
2017-03-22 19:14:02.196437, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000020708,  0.000115091,  0.000152253, 615.356307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000152253,  0.000115091
2017-03-22 19:14:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115569,  0.000000824,  0.000115091,  0.000080281, 615.356307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000080281,  0.000115091
2017-03-22 19:14:03.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115569, -0.000022905,  0.000115091,  0.000105046, 616.180307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105046,  0.000115091
2017-03-22 19:14:04.131198, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000022905,  0.000104790,  0.000105046, 593.275307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000105046,  0.000104790
2017-03-22 19:14:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000017585,  0.000104790,  0.000090978, 593.275307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000090978,  0.000104790
2017-03-22 19:14:05.012583, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000017585,  0.000113303,  0.000090978, 575.690307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000090978,  0.000113303
2017-03-22 19:14:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000006939,  0.000113303,  0.000126209, 575.690307617, S, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000126209,  0.000113303
2017-03-22 19:14:06.757655, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000006939,  0.000115934,  0.000126209, 568.751307617, D, 0.000111927, 634, 0.000004423, 19419, 577, 50,  0.000126209,  0.000115934
2017-03-22 19:14:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000004342,  0.000115934,  0.000095924, 568.751307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000095924,  0.000115934
2017-03-22 19:14:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000009354,  0.000115934,  0.000116124, 564.409307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000116124,  0.000115934
2017-03-22 19:14:07.987637, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000009354,  0.000090255,  0.000116124, 555.055307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000116124,  0.000090255
2017-03-22 19:14:08.696139, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000009354,  0.000102080,  0.000116124, 555.055307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000116124,  0.000102080
2017-03-22 19:14:08.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000009991,  0.000102080,  0.000094455, 555.055307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000094455,  0.000102080
2017-03-22 19:14:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006757,  0.000102080,  0.000122399, 545.064307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000122399,  0.000102080
2017-03-22 19:14:10.015208, slv, 42010afffe8a0002(unknown)/1,  0.000115079, -0.000006757,  0.000093249,  0.000122399, 538.307307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000122399,  0.000093249
2017-03-22 19:14:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000011738,  0.000093249,  0.000131342, 538.307307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000131342,  0.000093249
2017-03-22 19:14:11.815480, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000011738,  0.000116218,  0.000131342, 550.045307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000131342,  0.000116218
2017-03-22 19:14:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000040603,  0.000116218,  0.000180034, 550.045307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000180034,  0.000116218
2017-03-22 19:14:12.142368, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000040603,  0.000121157,  0.000180034, 590.648307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000180034,  0.000121157
2017-03-22 19:14:12.762723, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000040603,  0.000106901,  0.000180034, 590.648307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000180034,  0.000106901
2017-03-22 19:14:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000047210,  0.000106901,  0.000145405, 590.648307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000145405,  0.000106901
2017-03-22 19:14:13.186573, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000047210,  0.000121918,  0.000145405, 637.858307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000145405,  0.000121918
2017-03-22 19:14:13.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000030895,  0.000121918,  0.000148597, 637.858307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000148597,  0.000121918
2017-03-22 19:14:14.343833, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000030895,  0.000109607,  0.000148597, 668.753307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000148597,  0.000109607
2017-03-22 19:14:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116519,  0.000000978,  0.000109607,  0.000086161, 668.753307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000086161,  0.000109607
2017-03-22 19:14:15.140904, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000000978,  0.000112532,  0.000086161, 669.731307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000086161,  0.000112532
2017-03-22 19:14:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000025813,  0.000112532,  0.000095215, 669.731307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000095215,  0.000112532
2017-03-22 19:14:16.014734, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000025813,  0.000147511,  0.000095215, 643.918307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000095215,  0.000147511
2017-03-22 19:14:16.110058, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000025813,  0.000104064,  0.000095215, 643.918307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000095215,  0.000104064
2017-03-22 19:14:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000021293,  0.000104064,  0.000094976, 643.918307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000094976,  0.000104064
2017-03-22 19:14:17.748541, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000021293,  0.000099981,  0.000094976, 622.625307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000094976,  0.000099981
2017-03-22 19:14:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000011758,  0.000099981,  0.000160853, 622.625307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000160853,  0.000099981
2017-03-22 19:14:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000009794,  0.000099981,  0.000090771, 634.383307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000090771,  0.000099981
2017-03-22 19:14:19.715704, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000009794,  0.000144832,  0.000090771, 644.177307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000090771,  0.000144832
2017-03-22 19:14:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000021227,  0.000144832,  0.000098678, 644.177307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000098678,  0.000144832
2017-03-22 19:14:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000017648,  0.000144832,  0.000097799, 622.950307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000097799,  0.000144832
2017-03-22 19:14:21.090948, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000017648,  0.000165040,  0.000097799, 605.302307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000097799,  0.000165040
2017-03-22 19:14:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000001298,  0.000165040,  0.000136708, 605.302307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000136708,  0.000165040
2017-03-22 19:14:22.502930, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000001298,  0.000092704,  0.000136708, 606.600307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000136708,  0.000092704
2017-03-22 19:14:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000004955,  0.000092704,  0.000085539, 606.600307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000085539,  0.000092704
2017-03-22 19:14:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000017522,  0.000092704,  0.000111682, 601.645307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000111682,  0.000092704
2017-03-22 19:14:24.159423, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000017522,  0.000103992,  0.000111682, 584.123307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000111682,  0.000103992
2017-03-22 19:14:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000006425,  0.000103992,  0.000107657, 584.123307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107657,  0.000103992
2017-03-22 19:14:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000008531,  0.000103992,  0.000107394, 577.698307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107394,  0.000103992
2017-03-22 19:14:26.003533, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000008531,  0.000123009,  0.000107394, 569.167307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107394,  0.000123009
2017-03-22 19:14:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000024727,  0.000123009,  0.000075194, 569.167307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000075194,  0.000123009
2017-03-22 19:14:27.407823, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000024727,  0.000096200,  0.000075194, 544.440307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000075194,  0.000096200
2017-03-22 19:14:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000017685,  0.000096200,  0.000121165, 544.440307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000121165,  0.000096200
2017-03-22 19:14:28.075555, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000017685,  0.000093842,  0.000121165, 526.755307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000121165,  0.000093842
2017-03-22 19:14:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000019648,  0.000093842,  0.000070726, 526.755307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000070726,  0.000093842
2017-03-22 19:14:29.331184, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000019648,  0.000086881,  0.000070726, 507.107307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000070726,  0.000086881
2017-03-22 19:14:29.452264, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000019648,  0.000072510,  0.000070726, 507.107307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000070726,  0.000072510
2017-03-22 19:14:29.788219, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000019648,  0.000096405,  0.000070726, 507.107307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000070726,  0.000096405
2017-03-22 19:14:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000022522,  0.000096405,  0.000113570, 507.107307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000113570,  0.000096405
2017-03-22 19:14:30.908367, slv, 42010afffe8a0002(unknown)/1,  0.000113897, -0.000023863,  0.000096405,  0.000066496, 484.585307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000066496,  0.000096405
2017-03-22 19:14:31.697614, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000023863,  0.000082418,  0.000066496, 460.722307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000066496,  0.000082418
2017-03-22 19:14:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000011616,  0.000082418,  0.000137520, 460.722307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000137520,  0.000082418
2017-03-22 19:14:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000009213,  0.000082418,  0.000107609, 449.106307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107609,  0.000082418
2017-03-22 19:14:33.598116, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000009213,  0.000107146,  0.000107609, 458.319307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107609,  0.000107146
2017-03-22 19:14:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113001,  0.000003449,  0.000107146,  0.000125642, 458.319307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000125642,  0.000107146
2017-03-22 19:14:34.558102, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000003449,  0.000102474,  0.000125642, 461.768307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000125642,  0.000102474
2017-03-22 19:14:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000003513,  0.000102474,  0.000107351, 461.768307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107351,  0.000102474
2017-03-22 19:14:35.336987, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000003513,  0.000083907,  0.000107351, 465.281307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000107351,  0.000083907
2017-03-22 19:14:35.908404, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000002225,  0.000083907,  0.000122902, 465.281307617, S, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000122902,  0.000083907
2017-03-22 19:14:36.282733, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000002225,  0.000077191,  0.000122902, 467.506307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000122902,  0.000077191
2017-03-22 19:14:36.767365, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000002225,  0.000094343,  0.000122902, 467.506307617, D, 0.000114763, 904, -0.000003261, 14032, 632, 34,  0.000122902,  0.000094343
2017-03-22 19:14:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000022586,  0.000094343,  0.000147584, 467.506307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000147584,  0.000094343
2017-03-22 19:14:37.480725, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000022586,  0.000094305,  0.000147584, 490.092307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000147584,  0.000094305
2017-03-22 19:14:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000015916,  0.000094305,  0.000109234, 490.092307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000109234,  0.000094305
2017-03-22 19:14:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000020789,  0.000094305,  0.000074209, 506.008307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000074209,  0.000094305
2017-03-22 19:14:39.307755, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000020789,  0.000108462,  0.000074209, 485.219307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000074209,  0.000108462
2017-03-22 19:14:39.537202, slv, 42010afffe8a0002(unknown)/1,  0.000112032, -0.000020789,  0.000095632,  0.000074209, 485.219307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000074209,  0.000095632
2017-03-22 19:14:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000007260,  0.000095632,  0.000164855, 485.219307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000164855,  0.000095632
2017-03-22 19:14:40.908390, slv, 42010afffe8a0002(unknown)/1,  0.000112032,  0.000026856,  0.000095632,  0.000112923, 492.479307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000112923,  0.000095632
2017-03-22 19:14:41.480279, slv, 42010afffe8a0002(unknown)/1,  0.000111741,  0.000026856,  0.000090910,  0.000112923, 519.335307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000112923,  0.000090910
2017-03-22 19:14:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111741, -0.000001916,  0.000090910,  0.000107019, 519.335307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000107019,  0.000090910
2017-03-22 19:14:42.015662, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000001916,  0.000090847,  0.000107019, 517.419307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000107019,  0.000090847
2017-03-22 19:14:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000003376,  0.000090847,  0.000109534, 517.419307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000109534,  0.000090847
2017-03-22 19:14:43.564029, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000003376,  0.000082004,  0.000109534, 514.043307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000109534,  0.000082004
2017-03-22 19:14:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000003106,  0.000082004,  0.000107159, 514.043307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000107159,  0.000082004
2017-03-22 19:14:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000000248,  0.000082004,  0.000116020, 510.937307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000116020,  0.000082004
2017-03-22 19:14:45.307354, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000248,  0.000125762,  0.000116020, 511.185307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000116020,  0.000125762
2017-03-22 19:14:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000014818,  0.000125762,  0.000136253, 511.185307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000136253,  0.000125762
2017-03-22 19:14:46.169431, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000014818,  0.000098179,  0.000136253, 526.003307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000136253,  0.000098179
2017-03-22 19:14:46.338072, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000014818,  0.000124013,  0.000136253, 526.003307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000136253,  0.000124013
2017-03-22 19:14:46.504954, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000014818,  0.000093312,  0.000136253, 526.003307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000136253,  0.000093312
2017-03-22 19:14:46.524153, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000014818,  0.000082145,  0.000136253, 526.003307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000136253,  0.000082145
2017-03-22 19:14:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000009409,  0.000082145,  0.000105641, 526.003307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105641,  0.000082145
2017-03-22 19:14:47.489652, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000009409,  0.000091089,  0.000105641, 535.412307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105641,  0.000091089
2017-03-22 19:14:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000007412,  0.000091089,  0.000102972, 535.412307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000102972,  0.000091089
2017-03-22 19:14:48.530350, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000007412,  0.000101594,  0.000102972, 528.000307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000102972,  0.000101594
2017-03-22 19:14:48.644740, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000007412,  0.000095204,  0.000102972, 528.000307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000102972,  0.000095204
2017-03-22 19:14:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000007492,  0.000095204,  0.000105010, 528.000307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105010,  0.000095204
2017-03-22 19:14:49.248415, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000007492,  0.000098226,  0.000105010, 520.508307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105010,  0.000098226
2017-03-22 19:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000000740,  0.000098226,  0.000118919, 520.508307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000118919,  0.000098226
2017-03-22 19:14:50.255977, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000000740,  0.000096310,  0.000118919, 521.248307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000118919,  0.000096310
2017-03-22 19:14:50.908913, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000017589,  0.000096310,  0.000138436, 521.248307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000138436,  0.000096310
2017-03-22 19:14:51.745563, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000017589,  0.000094952,  0.000138436, 538.837307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000138436,  0.000094952
2017-03-22 19:14:51.761193, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000017589,  0.000090708,  0.000138436, 538.837307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000138436,  0.000090708
2017-03-22 19:14:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000018226,  0.000090708,  0.000120180, 538.837307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000120180,  0.000090708
2017-03-22 19:14:52.425093, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000018226,  0.000108317,  0.000120180, 557.063307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000120180,  0.000108317
2017-03-22 19:14:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111177,  0.000001744,  0.000108317,  0.000105610, 557.063307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105610,  0.000108317
2017-03-22 19:14:53.758686, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000001744,  0.000149188,  0.000105610, 558.807307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000105610,  0.000149188
2017-03-22 19:14:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000032000,  0.000149188,  0.000180894, 558.807307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000180894,  0.000149188
2017-03-22 19:14:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000053868,  0.000149188,  0.000149498, 590.807307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000149498,  0.000149188
2017-03-22 19:14:55.178476, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000053868,  0.000106229,  0.000149498, 644.675307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000149498,  0.000106229
2017-03-22 19:14:55.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000008631,  0.000106229,  0.000090675, 644.675307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000090675,  0.000106229
2017-03-22 19:14:56.509955, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000008631,  0.000101123,  0.000090675, 653.306307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000090675,  0.000101123
2017-03-22 19:14:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111588, -0.000030827,  0.000101123,  0.000070841, 653.306307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000070841,  0.000101123
2017-03-22 19:14:57.098947, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000030827,  0.000098059,  0.000070841, 622.479307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000070841,  0.000098059
2017-03-22 19:14:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000018506,  0.000098059,  0.000114987, 622.479307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000114987,  0.000098059
2017-03-22 19:14:58.639853, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000018506,  0.000099036,  0.000114987, 603.973307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000114987,  0.000099036
2017-03-22 19:14:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000018764,  0.000099036,  0.000069747, 603.973307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000069747,  0.000099036
2017-03-22 19:14:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000019835,  0.000099036,  0.000112603, 585.209307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000112603,  0.000099036
2017-03-22 19:15:00.307144, slv, 42010afffe8a0002(unknown)/1,  0.000110926, -0.000019835,  0.000096011,  0.000112603, 565.374307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000112603,  0.000096011
2017-03-22 19:15:00.805387, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000019835,  0.000095625,  0.000112603, 565.374307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000112603,  0.000095625
2017-03-22 19:15:00.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000010235,  0.000095625,  0.000088759, 565.374307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000088759,  0.000095625
2017-03-22 19:15:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000006263,  0.000095625,  0.000145410, 555.139307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000145410,  0.000095625
2017-03-22 19:15:02.246655, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000006263,  0.000091690,  0.000145410, 561.402307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000145410,  0.000091690
2017-03-22 19:15:02.873852, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000006263,  0.000095592,  0.000145410, 561.402307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000145410,  0.000095592
2017-03-22 19:15:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000021521,  0.000095592,  0.000119419, 561.402307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000119419,  0.000095592
2017-03-22 19:15:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000014429,  0.000095592,  0.000131369, 582.923307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000131369,  0.000095592
2017-03-22 19:15:04.150798, slv, 42010afffe8a0002(unknown)/1,  0.000111169,  0.000014429,  0.000123728,  0.000131369, 597.352307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000131369,  0.000123728
2017-03-22 19:15:04.537627, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000014429,  0.000115230,  0.000131369, 597.352307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000131369,  0.000115230
2017-03-22 19:15:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000000542,  0.000115230,  0.000092072, 597.352307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000092072,  0.000115230
2017-03-22 19:15:05.649192, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000000542,  0.000099168,  0.000092072, 597.894307617, D, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000092072,  0.000099168
2017-03-22 19:15:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000001371,  0.000099168,  0.000127941, 597.894307617, S, 0.000115072, 1319, -0.000003375, 18644, 562, 68,  0.000127941,  0.000099168
2017-03-22 19:15:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000007643,  0.000099168,  0.000079497, 596.523307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000079497,  0.000099168
2017-03-22 19:15:07.639379, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000007643,  0.000092684,  0.000079497, 588.880307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000079497,  0.000092684
2017-03-22 19:15:07.853163, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000007643,  0.000117185,  0.000079497, 588.880307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000079497,  0.000117185
2017-03-22 19:15:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000005666,  0.000117185,  0.000153945, 588.880307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000153945,  0.000117185
2017-03-22 19:15:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000007369,  0.000117185,  0.000052814, 594.546307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000052814,  0.000117185
2017-03-22 19:15:09.194141, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007369,  0.000098279,  0.000052814, 587.177307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000052814,  0.000098279
2017-03-22 19:15:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000021415,  0.000098279,  0.000125480, 587.177307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000125480,  0.000098279
2017-03-22 19:15:10.908404, slv, 42010afffe8a0002(unknown)/1,  0.000110376,  0.000014448,  0.000098279,  0.000124168, 565.762307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000124168,  0.000098279
2017-03-22 19:15:11.127337, slv, 42010afffe8a0002(unknown)/1,  0.000110220,  0.000014448,  0.000126261,  0.000124168, 580.210307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000124168,  0.000126261
2017-03-22 19:15:11.876299, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000014448,  0.000127436,  0.000124168, 580.210307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000124168,  0.000127436
2017-03-22 19:15:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000040002,  0.000127436,  0.000176671, 580.210307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000176671,  0.000127436
2017-03-22 19:15:12.765561, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000040002,  0.000095872,  0.000176671, 620.212307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000176671,  0.000095872
2017-03-22 19:15:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110781,  0.000009464,  0.000095872,  0.000063497, 620.212307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000063497,  0.000095872
2017-03-22 19:15:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000011650,  0.000095872,  0.000134766, 629.676307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000134766,  0.000095872
2017-03-22 19:15:14.441864, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000011650,  0.000118761,  0.000134766, 618.026307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000134766,  0.000118761
2017-03-22 19:15:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000008792,  0.000118761,  0.000069536, 618.026307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000069536,  0.000118761
2017-03-22 19:15:15.908389, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000020084,  0.000118761,  0.000112505, 609.234307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000112505,  0.000118761
2017-03-22 19:15:16.052842, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000020084,  0.000108063,  0.000112505, 589.150307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000112505,  0.000108063
2017-03-22 19:15:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000008128,  0.000108063,  0.000126078, 589.150307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000126078,  0.000108063
2017-03-22 19:15:17.110570, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000008128,  0.000106474,  0.000126078, 597.278307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000126078,  0.000106474
2017-03-22 19:15:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000006958,  0.000106474,  0.000110313, 597.278307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000110313,  0.000106474
2017-03-22 19:15:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000022709,  0.000106474,  0.000066775, 604.236307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000066775,  0.000106474
2017-03-22 19:15:18.953700, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000022709,  0.000111501,  0.000066775, 581.527307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000066775,  0.000111501
2017-03-22 19:15:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111119, -0.000020112,  0.000111501,  0.000115374, 581.527307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000115374,  0.000111501
2017-03-22 19:15:20.583743, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000020112,  0.000092499,  0.000115374, 561.415307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000115374,  0.000092499
2017-03-22 19:15:20.606813, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000020112,  0.000112969,  0.000115374, 561.415307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000115374,  0.000112969
2017-03-22 19:15:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000024155,  0.000112969,  0.000058297, 561.415307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000058297,  0.000112969
2017-03-22 19:15:21.490590, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000024155,  0.000120044,  0.000058297, 537.260307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000058297,  0.000120044
2017-03-22 19:15:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000023917,  0.000120044,  0.000115448, 537.260307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000115448,  0.000120044
2017-03-22 19:15:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005249,  0.000120044,  0.000095490, 513.343307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000095490,  0.000120044
2017-03-22 19:15:23.234828, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000005249,  0.000073224,  0.000095490, 508.094307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000095490,  0.000073224
2017-03-22 19:15:23.861530, slv, 42010afffe8a0002(unknown)/1,  0.000110103, -0.000005249,  0.000115458,  0.000095490, 508.094307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000095490,  0.000115458
2017-03-22 19:15:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000012784,  0.000115458,  0.000150899, 508.094307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000150899,  0.000115458
2017-03-22 19:15:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110103,  0.000010447,  0.000115458,  0.000090201, 520.878307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000090201,  0.000115458
2017-03-22 19:15:25.752648, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000010447,  0.000121325,  0.000090201, 531.325307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000090201,  0.000121325
2017-03-22 19:15:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000015730,  0.000121325,  0.000098474, 531.325307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000098474,  0.000121325
2017-03-22 19:15:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110033, -0.000004650,  0.000121325,  0.000112292, 515.595307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000112292,  0.000121325
2017-03-22 19:15:26.986620, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000004650,  0.000111930,  0.000112292, 510.945307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000112292,  0.000111930
2017-03-22 19:15:27.628728, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000004650,  0.000128656,  0.000112292, 510.945307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000112292,  0.000128656
2017-03-22 19:15:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000014476,  0.000128656,  0.000136808, 510.945307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000136808,  0.000128656
2017-03-22 19:15:28.183485, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000014476,  0.000094113,  0.000136808, 525.421307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000136808,  0.000094113
2017-03-22 19:15:28.750741, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000014476,  0.000097136,  0.000136808, 525.421307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000136808,  0.000097136
2017-03-22 19:15:28.812679, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000014476,  0.000086512,  0.000136808, 525.421307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000136808,  0.000086512
2017-03-22 19:15:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110392,  0.000003318,  0.000086512,  0.000090334, 525.421307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000090334,  0.000086512
2017-03-22 19:15:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000006960,  0.000086512,  0.000116531, 528.739307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000116531,  0.000086512
2017-03-22 19:15:30.698960, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000006960,  0.000095799,  0.000116531, 521.779307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000116531,  0.000095799
2017-03-22 19:15:30.907287, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000020181,  0.000095799,  0.000063868, 521.779307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000063868,  0.000095799
2017-03-22 19:15:31.855063, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000020181,  0.000100774,  0.000063868, 501.598307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000063868,  0.000100774
2017-03-22 19:15:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000025182,  0.000100774,  0.000106252, 501.598307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000106252,  0.000100774
2017-03-22 19:15:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000008173,  0.000100774,  0.000097634, 476.416307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000097634,  0.000100774
2017-03-22 19:15:33.457837, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000008173,  0.000103775,  0.000097634, 468.243307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000097634,  0.000103775
2017-03-22 19:15:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000000988,  0.000103775,  0.000124284, 468.243307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000124284,  0.000103775
2017-03-22 19:15:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000009504,  0.000103775,  0.000076360, 469.231307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000076360,  0.000103775
2017-03-22 19:15:35.011150, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000009504,  0.000084565,  0.000076360, 459.727307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000076360,  0.000084565
2017-03-22 19:15:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109525, -0.000007445,  0.000084565,  0.000128102, 459.727307617, S, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000128102,  0.000084565
2017-03-22 19:15:36.665414, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000007445,  0.000105457,  0.000128102, 452.282307617, D, 0.000111409, 410, 0.000004301, 17965, 553, 46,  0.000128102,  0.000105457
2017-03-22 19:15:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000002498,  0.000105457,  0.000095774, 452.282307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000095774,  0.000105457
2017-03-22 19:15:37.709235, slv, 42010afffe8a0002(unknown)/1,  0.000109294,  0.000002498,  0.000092440,  0.000095774, 454.780307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000095774,  0.000092440
2017-03-22 19:15:37.889655, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000002498,  0.000083808,  0.000095774, 454.780307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000095774,  0.000083808
2017-03-22 19:15:37.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109023,  0.000018117,  0.000083808,  0.000158837, 454.780307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000158837,  0.000083808
2017-03-22 19:15:38.820740, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000018117,  0.000078065,  0.000158837, 472.897307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000158837,  0.000078065
2017-03-22 19:15:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000007441,  0.000078065,  0.000074014, 472.897307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000074014,  0.000078065
2017-03-22 19:15:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000002011,  0.000078065,  0.000139856, 480.338307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000139856,  0.000078065
2017-03-22 19:15:40.251334, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000002011,  0.000078278,  0.000139856, 478.327307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000139856,  0.000078278
2017-03-22 19:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109021, -0.000001645,  0.000078278,  0.000074821, 478.327307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000074821,  0.000078278
2017-03-22 19:15:41.543186, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000001645,  0.000075462,  0.000074821, 476.682307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000074821,  0.000075462
2017-03-22 19:15:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000004156,  0.000075462,  0.000134646, 476.682307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000134646,  0.000075462
2017-03-22 19:15:42.464333, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000004156,  0.000073495,  0.000134646, 472.526307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000134646,  0.000073495
2017-03-22 19:15:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000014443,  0.000073495,  0.000111456, 472.526307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000111456,  0.000073495
2017-03-22 19:15:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108458,  0.000006750,  0.000073495,  0.000118960, 486.969307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000118960,  0.000073495
2017-03-22 19:15:44.108601, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000006750,  0.000117895,  0.000118960, 493.719307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000118960,  0.000117895
2017-03-22 19:15:44.741320, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000006750,  0.000085575,  0.000118960, 493.719307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000118960,  0.000085575
2017-03-22 19:15:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108531,  0.000017503,  0.000085575,  0.000133036, 493.719307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000133036,  0.000085575
2017-03-22 19:15:45.595519, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000017503,  0.000083680,  0.000133036, 511.222307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000133036,  0.000083680
2017-03-22 19:15:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000033585,  0.000083680,  0.000151148, 511.222307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000151148,  0.000083680
2017-03-22 19:15:45.988542, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000033585,  0.000099593,  0.000151148, 544.807307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000151148,  0.000099593
2017-03-22 19:15:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000073079,  0.000099593,  0.000212105, 544.807307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000212105,  0.000099593
2017-03-22 19:15:47.510419, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000073079,  0.000088304,  0.000212105, 617.886307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000212105,  0.000088304
2017-03-22 19:15:47.908464, slv, 42010afffe8a0002(unknown)/1,  0.000109068,  0.000068064,  0.000088304,  0.000141705, 617.886307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000141705,  0.000088304
2017-03-22 19:15:48.040815, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000068064,  0.000104538,  0.000141705, 685.950307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000141705,  0.000104538
2017-03-22 19:15:48.044448, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000068064,  0.000061670,  0.000141705, 685.950307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000141705,  0.000061670
2017-03-22 19:15:48.624218, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000068064,  0.000106462,  0.000141705, 685.950307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000141705,  0.000106462
2017-03-22 19:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000002223,  0.000106462,  0.000081406, 685.950307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000081406,  0.000106462
2017-03-22 19:15:48.997584, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000002223,  0.000110854,  0.000081406, 688.173307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000081406,  0.000110854
2017-03-22 19:15:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000011494,  0.000110854,  0.000114806, 688.173307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000114806,  0.000110854
2017-03-22 19:15:50.631345, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000011494,  0.000110222,  0.000114806, 676.679307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000114806,  0.000110222
2017-03-22 19:15:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000017104,  0.000110222,  0.000070110, 676.679307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000070110,  0.000110222
2017-03-22 19:15:51.233877, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000017104,  0.000094797,  0.000070110, 659.575307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000070110,  0.000094797
2017-03-22 19:15:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109333, -0.000019790,  0.000094797,  0.000109162, 659.575307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000109162,  0.000094797
2017-03-22 19:15:52.490780, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000019790,  0.000100558,  0.000109162, 639.785307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000109162,  0.000100558
2017-03-22 19:15:52.908767, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000018057,  0.000100558,  0.000073144, 639.785307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000073144,  0.000100558
2017-03-22 19:15:53.868892, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000018057,  0.000158368,  0.000073144, 621.728307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000073144,  0.000158368
2017-03-22 19:15:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000023019,  0.000158368,  0.000099013, 621.728307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000099013,  0.000158368
2017-03-22 19:15:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019131,  0.000158368,  0.000080939, 598.709307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000080939,  0.000158368
2017-03-22 19:15:55.097867, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000019131,  0.000115217,  0.000080939, 579.578307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000080939,  0.000115217
2017-03-22 19:15:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000011007,  0.000115217,  0.000115228, 579.578307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000115228,  0.000115217
2017-03-22 19:15:56.245712, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000011007,  0.000125214,  0.000115228, 568.571307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000115228,  0.000125214
2017-03-22 19:15:56.857488, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000011007,  0.000090754,  0.000115228, 568.571307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000115228,  0.000090754
2017-03-22 19:15:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000026365,  0.000090754,  0.000050229, 568.571307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000050229,  0.000090754
2017-03-22 19:15:57.909290, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000017287,  0.000090754,  0.000133425, 542.206307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000133425,  0.000090754
2017-03-22 19:15:58.728527, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000017287,  0.000091362,  0.000133425, 524.919307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000133425,  0.000091362
2017-03-22 19:15:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000000000,  0.000091362,  0.000084781, 524.919307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000084781,  0.000091362
2017-03-22 19:15:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000008590,  0.000091362,  0.000116223, 524.919307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000116223,  0.000091362
2017-03-22 19:16:00.431167, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000008590,  0.000102219,  0.000116223, 516.329307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000116223,  0.000102219
2017-03-22 19:16:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000012907,  0.000102219,  0.000076174, 516.329307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000076174,  0.000102219
2017-03-22 19:16:01.610088, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000012907,  0.000096714,  0.000076174, 503.422307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000076174,  0.000096714
2017-03-22 19:16:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000007682,  0.000096714,  0.000126523, 503.422307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000126523,  0.000096714
2017-03-22 19:16:02.909343, slv, 42010afffe8a0002(unknown)/1,  0.000108943, -0.000000688,  0.000096714,  0.000089986, 495.740307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000089986,  0.000096714
2017-03-22 19:16:03.542931, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000000688,  0.000089283,  0.000089986, 495.052307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000089986,  0.000089283
2017-03-22 19:16:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000012477,  0.000089283,  0.000102618, 495.052307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000102618,  0.000089283
2017-03-22 19:16:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000007033,  0.000089283,  0.000100548, 482.575307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000100548,  0.000089283
2017-03-22 19:16:05.131613, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000007033,  0.000078893,  0.000100548, 475.542307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000100548,  0.000078893
2017-03-22 19:16:05.466456, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000007033,  0.000076659,  0.000100548, 475.542307617, D, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000100548,  0.000076659
2017-03-22 19:16:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000013843,  0.000076659,  0.000143776, 475.542307617, S, 0.000110444, 506, -0.000004808, 15209, 546, 53,  0.000143776,  0.000076659
2017-03-22 19:16:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000007973,  0.000076659,  0.000088213, 489.385307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000088213,  0.000076659
2017-03-22 19:16:07.001969, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000007973,  0.000090825,  0.000088213, 497.358307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000088213,  0.000090825
2017-03-22 19:16:07.908801, slv, 42010afffe8a0002(unknown)/1,  0.000107725,  0.000021439,  0.000090825,  0.000170411, 497.358307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000170411,  0.000090825
2017-03-22 19:16:08.143899, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000021439,  0.000078124,  0.000170411, 518.797307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000170411,  0.000078124
2017-03-22 19:16:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000014192,  0.000078124,  0.000073409, 518.797307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000073409,  0.000078124
2017-03-22 19:16:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000016005,  0.000078124,  0.000110005, 532.989307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000110005,  0.000078124
2017-03-22 19:16:10.132999, slv, 42010afffe8a0002(unknown)/1,  0.000107908, -0.000016005,  0.000122408,  0.000110005, 516.984307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000110005,  0.000122408
2017-03-22 19:16:10.712204, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000016005,  0.000116149,  0.000110005, 516.984307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000110005,  0.000116149
2017-03-22 19:16:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000016266,  0.000116149,  0.000073189, 516.984307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000073189,  0.000116149
2017-03-22 19:16:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000014746,  0.000116149,  0.000113346, 500.718307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000113346,  0.000116149
2017-03-22 19:16:12.034384, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000014746,  0.000089583,  0.000113346, 485.972307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000113346,  0.000089583
2017-03-22 19:16:12.908817, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000049719,  0.000089583,  0.000202108, 485.972307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000202108,  0.000089583
2017-03-22 19:16:12.954285, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000049719,  0.000092458,  0.000202108, 535.691307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000202108,  0.000092458
2017-03-22 19:16:12.963825, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000049719,  0.000061997,  0.000202108, 535.691307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000202108,  0.000061997
2017-03-22 19:16:13.577919, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000049719,  0.000098084,  0.000202108, 535.691307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000202108,  0.000098084
2017-03-22 19:16:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000059770,  0.000098084,  0.000134688, 535.691307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000134688,  0.000098084
2017-03-22 19:16:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000001448,  0.000098084,  0.000086714, 595.461307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000086714,  0.000098084
2017-03-22 19:16:15.418895, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000001448,  0.000088168,  0.000086714, 596.909307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000086714,  0.000088168
2017-03-22 19:16:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000002124,  0.000088168,  0.000136189, 596.909307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000136189,  0.000088168
2017-03-22 19:16:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000006531,  0.000088168,  0.000095677, 599.033307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000095677,  0.000088168
2017-03-22 19:16:17.072638, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000006531,  0.000134370,  0.000095677, 605.564307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000095677,  0.000134370
2017-03-22 19:16:17.908768, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000008840,  0.000134370,  0.000105318, 605.564307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000105318,  0.000134370
2017-03-22 19:16:18.319183, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000008840,  0.000109838,  0.000105318, 596.724307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000105318,  0.000109838
2017-03-22 19:16:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109306,  0.000016620,  0.000109838,  0.000146503, 596.724307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000146503,  0.000109838
2017-03-22 19:16:19.014282, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000016620,  0.000133637,  0.000146503, 613.344307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000146503,  0.000133637
2017-03-22 19:16:19.060918, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000016620,  0.000177150,  0.000146503, 613.344307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000146503,  0.000177150
2017-03-22 19:16:19.829389, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000016620,  0.000095182,  0.000146503, 613.344307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000146503,  0.000095182
2017-03-22 19:16:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000027215,  0.000095182,  0.000127902, 613.344307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000127902,  0.000095182
2017-03-22 19:16:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000000523,  0.000095182,  0.000094478, 640.559307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000094478,  0.000095182
2017-03-22 19:16:21.054715, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000000523,  0.000109476,  0.000094478, 641.082307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000094478,  0.000109476
2017-03-22 19:16:21.105093, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000000523,  0.000178893,  0.000094478, 641.082307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000094478,  0.000178893
2017-03-22 19:16:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000003247,  0.000178893,  0.000133497, 641.082307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000133497,  0.000178893
2017-03-22 19:16:22.453050, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000003247,  0.000117206,  0.000133497, 644.329307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000133497,  0.000117206
2017-03-22 19:16:22.909992, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000003335,  0.000117206,  0.000081778, 644.329307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000081778,  0.000117206
2017-03-22 19:16:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000002072,  0.000117206,  0.000144626, 640.994307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000144626,  0.000117206
2017-03-22 19:16:24.051609, slv, 42010afffe8a0002(unknown)/1,  0.000111544,  0.000002072,  0.000155107,  0.000144626, 643.066307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000144626,  0.000155107
2017-03-22 19:16:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000008630,  0.000155107,  0.000060788, 643.066307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000060788,  0.000155107
2017-03-22 19:16:25.735507, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000008630,  0.000110297,  0.000060788, 634.436307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000060788,  0.000110297
2017-03-22 19:16:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000029964,  0.000110297,  0.000102468, 634.436307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000102468,  0.000110297
2017-03-22 19:16:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000013657,  0.000110297,  0.000093497, 604.472307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000093497,  0.000110297
2017-03-22 19:16:27.685903, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000013657,  0.000094967,  0.000093497, 590.815307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000093497,  0.000094967
2017-03-22 19:16:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000002399,  0.000094967,  0.000124645, 590.815307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000124645,  0.000094967
2017-03-22 19:16:28.541239, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000002399,  0.000138749,  0.000124645, 588.416307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000124645,  0.000138749
2017-03-22 19:16:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000005888,  0.000138749,  0.000109757, 588.416307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000109757,  0.000138749
2017-03-22 19:16:29.603104, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000005888,  0.000119246,  0.000109757, 594.304307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000109757,  0.000119246
2017-03-22 19:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000007627,  0.000119246,  0.000128332, 594.304307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000128332,  0.000119246
2017-03-22 19:16:30.782415, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000007627,  0.000144452,  0.000128332, 601.931307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000128332,  0.000144452
2017-03-22 19:16:30.786645, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000007627,  0.001451151,  0.000128332, 601.931307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000128332,  0.001451151
2017-03-22 19:16:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000001197,  0.001451151,  0.000102790, 601.931307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000102790,  0.001451151
2017-03-22 19:16:31.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000033730,  0.001451151,  0.000064186, 603.128307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000064186,  0.001451151
2017-03-22 19:16:32.458930, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000033730,  0.000137050,  0.000064186, 569.398307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000064186,  0.000137050
2017-03-22 19:16:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000038619,  0.000137050,  0.000098135, 569.398307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000098135,  0.000137050
2017-03-22 19:16:33.509068, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000038619,  0.000101632,  0.000098135, 530.779307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000098135,  0.000101632
2017-03-22 19:16:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000019864,  0.000101632,  0.000106475, 530.779307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000106475,  0.000101632
2017-03-22 19:16:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000003488,  0.000101632,  0.000130544, 510.915307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000130544,  0.000101632
2017-03-22 19:16:35.214574, slv, 42010afffe8a0002(unknown)/1,  0.000121706, -0.000003488,  0.000083249,  0.000130544, 507.427307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000130544,  0.000083249
2017-03-22 19:16:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121706,  0.000003654,  0.000083249,  0.000120467, 507.427307617, S, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000120467,  0.000083249
2017-03-22 19:16:36.066904, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000003654,  0.000108832,  0.000120467, 511.081307617, D, 0.000108977, 413, 0.000001237, 23404, 542, 73,  0.000120467,  0.000108832
2017-03-22 19:16:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121535, -0.000013819,  0.000108832,  0.000095134, 511.081307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000095134,  0.000108832
2017-03-22 19:16:37.049865, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000013819,  0.000095254,  0.000095134, 497.262307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000095134,  0.000095254
2017-03-22 19:16:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121275,  0.000013115,  0.000095254,  0.000173906, 497.262307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000173906,  0.000095254
2017-03-22 19:16:38.343975, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000013115,  0.000120433,  0.000173906, 510.377307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000173906,  0.000120433
2017-03-22 19:16:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121274,  0.000014689,  0.000120433,  0.000098021, 510.377307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000098021,  0.000120433
2017-03-22 19:16:39.530977, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000014689,  0.000097002,  0.000098021, 525.066307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000098021,  0.000097002
2017-03-22 19:16:39.909798, slv, 42010afffe8a0002(unknown)/1,  0.000121291, -0.000019724,  0.000097002,  0.000105094, 525.066307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000105094,  0.000097002
2017-03-22 19:16:40.049345, slv, 42010afffe8a0002(unknown)/1,  0.000120950, -0.000019724,  0.000097656,  0.000105094, 505.342307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000105094,  0.000097656
2017-03-22 19:16:40.485232, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000019724,  0.000088703,  0.000105094, 505.342307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000105094,  0.000088703
2017-03-22 19:16:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000017823,  0.000088703,  0.000101159, 505.342307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000101159,  0.000088703
2017-03-22 19:16:41.661148, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000017823,  0.000087364,  0.000101159, 487.519307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000101159,  0.000087364
2017-03-22 19:16:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000005696,  0.000087364,  0.000128277, 487.519307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000128277,  0.000087364
2017-03-22 19:16:42.758597, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000005696,  0.000082444,  0.000128277, 481.823307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000128277,  0.000082444
2017-03-22 19:16:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000002554,  0.000082444,  0.000106732, 481.823307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000106732,  0.000082444
2017-03-22 19:16:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119899, -0.000006005,  0.000082444,  0.000121056, 479.269307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000121056,  0.000082444
2017-03-22 19:16:44.516543, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000006005,  0.000082730,  0.000121056, 473.264307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000121056,  0.000082730
2017-03-22 19:16:44.612461, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000006005,  0.000107959,  0.000121056, 473.264307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000121056,  0.000107959
2017-03-22 19:16:44.909051, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000014485,  0.000107959,  0.000147281, 473.264307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000147281,  0.000107959
2017-03-22 19:16:45.719309, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000014485,  0.000108150,  0.000147281, 487.749307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000147281,  0.000108150
2017-03-22 19:16:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000023470,  0.000108150,  0.000138619, 487.749307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000138619,  0.000108150
2017-03-22 19:16:46.091245, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000023470,  0.000140458,  0.000138619, 511.219307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000138619,  0.000140458
2017-03-22 19:16:46.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000038816,  0.000140458,  0.000178220, 511.219307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000178220,  0.000140458
2017-03-22 19:16:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119713,  0.000056358,  0.000140458,  0.000173923, 550.035307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000173923,  0.000140458
2017-03-22 19:16:48.027800, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000056358,  0.000104126,  0.000173923, 606.393307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000173923,  0.000104126
2017-03-22 19:16:48.788302, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000056358,  0.000092018,  0.000173923, 606.393307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000173923,  0.000092018
2017-03-22 19:16:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000042660,  0.000092018,  0.000151380, 606.393307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000151380,  0.000092018
2017-03-22 19:16:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000012560,  0.000092018,  0.000114279, 649.053307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000114279,  0.000092018
2017-03-22 19:16:50.406673, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000012560,  0.000087404,  0.000114279, 661.613307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000114279,  0.000087404
2017-03-22 19:16:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000017686,  0.000087404,  0.000090834, 661.613307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000090834,  0.000087404
2017-03-22 19:16:51.038382, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000017686,  0.000119022,  0.000090834, 643.927307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000090834,  0.000119022
2017-03-22 19:16:51.845334, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000017686,  0.000109376,  0.000090834, 643.927307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000090834,  0.000109376
2017-03-22 19:16:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119673, -0.000021804,  0.000109376,  0.000105447, 643.927307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000105447,  0.000109376
2017-03-22 19:16:52.232148, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000021804,  0.000088979,  0.000105447, 622.123307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000105447,  0.000088979
2017-03-22 19:16:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000036535,  0.000088979,  0.000060500, 622.123307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000060500,  0.000088979
2017-03-22 19:16:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000023237,  0.000088979,  0.000131715, 585.588307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000131715,  0.000088979
2017-03-22 19:16:54.088923, slv, 42010afffe8a0002(unknown)/1,  0.000119129, -0.000023237,  0.000095951,  0.000131715, 562.351307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000131715,  0.000095951
2017-03-22 19:16:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000017562,  0.000095951,  0.000141883, 562.351307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000141883,  0.000095951
2017-03-22 19:16:54.946102, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000017562,  0.000095130,  0.000141883, 579.913307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000141883,  0.000095130
2017-03-22 19:16:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000017391,  0.000095130,  0.000131111, 579.913307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000131111,  0.000095130
2017-03-22 19:16:56.680843, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000017391,  0.000106118,  0.000131111, 597.304307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000131111,  0.000106118
2017-03-22 19:16:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000013903,  0.000106118,  0.000079240, 597.304307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000079240,  0.000106118
2017-03-22 19:16:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000010954,  0.000106118,  0.000137001, 583.401307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000137001,  0.000106118
2017-03-22 19:16:58.136018, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000010954,  0.000102133,  0.000137001, 572.447307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000137001,  0.000102133
2017-03-22 19:16:58.677004, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000010954,  0.000100959,  0.000137001, 572.447307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000137001,  0.000100959
2017-03-22 19:16:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000002731,  0.000100959,  0.000095690, 572.447307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000095690,  0.000100959
2017-03-22 19:16:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000003509,  0.000100959,  0.000135449, 569.716307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000135449,  0.000100959
2017-03-22 19:17:00.361964, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000003509,  0.000099031,  0.000135449, 566.207307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000135449,  0.000099031
2017-03-22 19:17:00.672405, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000003509,  0.000110847,  0.000135449, 566.207307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000135449,  0.000110847
2017-03-22 19:17:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000011224,  0.000110847,  0.000080262, 566.207307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000080262,  0.000110847
2017-03-22 19:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000005741,  0.000110847,  0.000146418, 554.983307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000146418,  0.000110847
2017-03-22 19:17:02.275201, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000005741,  0.000135685,  0.000146418, 549.242307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000146418,  0.000135685
2017-03-22 19:17:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000005543,  0.000135685,  0.000080862, 549.242307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000080862,  0.000135685
2017-03-22 19:17:03.139321, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000005543,  0.000147475,  0.000080862, 543.699307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000080862,  0.000147475
2017-03-22 19:17:03.452444, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000005543,  0.000086227,  0.000080862, 543.699307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000080862,  0.000086227
2017-03-22 19:17:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000025722,  0.000086227,  0.000106070, 543.699307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000106070,  0.000086227
2017-03-22 19:17:04.728723, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000025722,  0.000121776,  0.000106070, 517.977307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000106070,  0.000121776
2017-03-22 19:17:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000019495,  0.000121776,  0.000092807, 517.977307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000092807,  0.000121776
2017-03-22 19:17:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000026375,  0.000121776,  0.000197494, 498.482307617, S, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000197494,  0.000121776
2017-03-22 19:17:06.642908, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000026375,  0.000109299,  0.000197494, 524.857307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000197494,  0.000109299
2017-03-22 19:17:06.661557, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000026375,  0.000107465,  0.000197494, 524.857307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000197494,  0.000107465
2017-03-22 19:17:06.789920, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000026375,  0.000102982,  0.000197494, 524.857307617, D, 0.000111802, 4610, 0.000000723, 21148, 575, 52,  0.000197494,  0.000102982
2017-03-22 19:17:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120035,  0.000017604,  0.000102982,  0.000076525, 524.857307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000076525,  0.000102982
2017-03-22 19:17:07.687016, slv, 42010afffe8a0002(unknown)/1,  0.000120042,  0.000017604,  0.000105018,  0.000076525, 542.461307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000076525,  0.000105018
2017-03-22 19:17:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000021071,  0.000105018,  0.000121411, 542.461307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000121411,  0.000105018
2017-03-22 19:17:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120042, -0.000002002,  0.000105018,  0.000114669, 521.390307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000114669,  0.000105018
2017-03-22 19:17:08.999588, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000002002,  0.000099235,  0.000114669, 519.388307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000114669,  0.000099235
2017-03-22 19:17:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000002395,  0.000099235,  0.000129874, 519.388307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000129874,  0.000099235
2017-03-22 19:17:10.314969, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000002395,  0.000104207,  0.000129874, 521.783307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000129874,  0.000104207
2017-03-22 19:17:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000009937,  0.000104207,  0.000129302, 521.783307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000129302,  0.000104207
2017-03-22 19:17:11.730323, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000009937,  0.000088409,  0.000129302, 531.720307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000129302,  0.000088409
2017-03-22 19:17:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119486,  0.000014530,  0.000088409,  0.000138835, 531.720307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000138835,  0.000088409
2017-03-22 19:17:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000000720,  0.000088409,  0.000098698, 546.250307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000098698,  0.000088409
2017-03-22 19:17:13.478512, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000000720,  0.000066627,  0.000098698, 545.530307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000098698,  0.000066627
2017-03-22 19:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000008102,  0.000066627,  0.000123699, 545.530307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000123699,  0.000066627
2017-03-22 19:17:13.969810, slv, 42010afffe8a0002(unknown)/1,  0.000118740, -0.000008102,  0.000091325,  0.000123699, 537.428307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000123699,  0.000091325
2017-03-22 19:17:14.482460, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000008102,  0.000090827,  0.000123699, 537.428307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000123699,  0.000090827
2017-03-22 19:17:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000001631,  0.000090827,  0.000110716, 537.428307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000110716,  0.000090827
2017-03-22 19:17:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000012774,  0.000090827,  0.000151957, 535.797307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000151957,  0.000090827
2017-03-22 19:17:15.988627, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000012774,  0.000082894,  0.000151957, 548.571307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000151957,  0.000082894
2017-03-22 19:17:16.575551, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000012774,  0.000088333,  0.000151957, 548.571307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000151957,  0.000088333
2017-03-22 19:17:16.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000007161,  0.000088333,  0.000099398, 548.571307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000099398,  0.000088333
2017-03-22 19:17:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000007765,  0.000088333,  0.000122013, 555.732307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000122013,  0.000088333
2017-03-22 19:17:18.195268, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000007765,  0.000152531,  0.000122013, 547.967307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000122013,  0.000152531
2017-03-22 19:17:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000010818,  0.000152531,  0.000136725, 547.967307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000136725,  0.000152531
2017-03-22 19:17:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000010833,  0.000152531,  0.000122204, 558.785307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000122204,  0.000152531
2017-03-22 19:17:20.072976, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000010833,  0.000097518,  0.000122204, 569.618307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000122204,  0.000097518
2017-03-22 19:17:20.596366, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000010833,  0.000099408,  0.000122204, 569.618307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000122204,  0.000099408
2017-03-22 19:17:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118577,  0.000001226,  0.000099408,  0.000117456, 569.618307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000117456,  0.000099408
2017-03-22 19:17:20.976325, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000001226,  0.000105396,  0.000117456, 570.844307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000117456,  0.000105396
2017-03-22 19:17:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000004562,  0.000105396,  0.000110456, 570.844307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000110456,  0.000105396
2017-03-22 19:17:22.472501, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000004562,  0.000110227,  0.000110456, 566.282307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000110456,  0.000110227
2017-03-22 19:17:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000023229,  0.000110227,  0.000079888, 566.282307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000079888,  0.000110227
2017-03-22 19:17:23.627295, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000023229,  0.000065481,  0.000079888, 543.053307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000079888,  0.000065481
2017-03-22 19:17:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000008019,  0.000065481,  0.000140340, 543.053307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000140340,  0.000065481
2017-03-22 19:17:24.814206, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000008019,  0.000113754,  0.000140340, 535.034307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000140340,  0.000113754
2017-03-22 19:17:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000003455,  0.000113754,  0.000088315, 535.034307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000088315,  0.000113754
2017-03-22 19:17:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000014478,  0.000113754,  0.000118011, 531.579307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000118011,  0.000113754
2017-03-22 19:17:26.697077, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000014478,  0.000103558,  0.000118011, 517.101307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000118011,  0.000103558
2017-03-22 19:17:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000003558,  0.000103558,  0.000124408, 517.101307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000124408,  0.000103558
2017-03-22 19:17:27.708618, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000003558,  0.000106036,  0.000124408, 520.659307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000124408,  0.000106036
2017-03-22 19:17:27.752399, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000003558,  0.000069135,  0.000124408, 520.659307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000124408,  0.000069135
2017-03-22 19:17:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000005371,  0.000069135,  0.000121404, 520.659307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000121404,  0.000069135
2017-03-22 19:17:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000010289,  0.000069135,  0.000092832, 526.030307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000092832,  0.000069135
2017-03-22 19:17:29.369944, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000010289,  0.000086988,  0.000092832, 515.741307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000092832,  0.000086988
2017-03-22 19:17:29.836475, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000010289,  0.000090077,  0.000092832, 515.741307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000092832,  0.000090077
2017-03-22 19:17:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000012040,  0.000090077,  0.000117113, 515.741307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000117113,  0.000090077
2017-03-22 19:17:30.421287, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000012040,  0.000107472,  0.000117113, 503.701307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000117113,  0.000107472
2017-03-22 19:17:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000015023,  0.000107472,  0.000085849, 503.701307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000085849,  0.000107472
2017-03-22 19:17:31.723626, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000015023,  0.000120245,  0.000085849, 488.678307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000085849,  0.000120245
2017-03-22 19:17:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000008971,  0.000120245,  0.000164736, 488.678307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000164736,  0.000120245
2017-03-22 19:17:32.500293, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000008971,  0.000085759,  0.000164736, 497.649307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000164736,  0.000085759
2017-03-22 19:17:32.687803, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000008971,  0.000102154,  0.000164736, 497.649307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000164736,  0.000102154
2017-03-22 19:17:32.854097, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000008971,  0.000105648,  0.000164736, 497.649307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000164736,  0.000105648
2017-03-22 19:17:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000018765,  0.000105648,  0.000105753, 497.649307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000105753,  0.000105648
2017-03-22 19:17:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000011416,  0.000105648,  0.000150490, 516.414307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000150490,  0.000105648
2017-03-22 19:17:33.943862, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000011416,  0.000064010,  0.000150490, 527.830307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000150490,  0.000064010
2017-03-22 19:17:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000010615,  0.000064010,  0.000104221, 527.830307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000104221,  0.000064010
2017-03-22 19:17:35.407463, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000010615,  0.000095785,  0.000104221, 538.445307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000104221,  0.000095785
2017-03-22 19:17:35.487887, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000010615,  0.000101017,  0.000104221, 538.445307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000104221,  0.000101017
2017-03-22 19:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000005908,  0.000101017,  0.000140703, 538.445307617, S, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000140703,  0.000101017
2017-03-22 19:17:36.596195, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000005908,  0.000095300,  0.000140703, 544.353307617, D, 0.000119743, 727, 0.000000459, 22213, 550, 53,  0.000140703,  0.000095300
2017-03-22 19:17:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000001236,  0.000095300,  0.000089396, 544.353307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000089396,  0.000095300
2017-03-22 19:17:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000014022,  0.000095300,  0.000171125, 543.117307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000171125,  0.000095300
2017-03-22 19:17:38.188068, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000014022,  0.000096047,  0.000171125, 557.139307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000171125,  0.000096047
2017-03-22 19:17:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000008303,  0.000096047,  0.000078108, 557.139307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000078108,  0.000096047
2017-03-22 19:17:39.165394, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000008303,  0.000096016,  0.000078108, 565.442307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000078108,  0.000096016
2017-03-22 19:17:39.586203, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000008303,  0.000098331,  0.000078108, 565.442307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000078108,  0.000098331
2017-03-22 19:17:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000017824,  0.000098331,  0.000118477, 565.442307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000118477,  0.000098331
2017-03-22 19:17:40.493362, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000017824,  0.000140401,  0.000118477, 547.618307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000118477,  0.000140401
2017-03-22 19:17:40.885856, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000017824,  0.000098574,  0.000118477, 547.618307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000118477,  0.000098574
2017-03-22 19:17:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000018634,  0.000098574,  0.000075885, 547.618307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000075885,  0.000098574
2017-03-22 19:17:41.054884, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000018634,  0.000112567,  0.000075885, 528.984307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000075885,  0.000112567
2017-03-22 19:17:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000014863,  0.000112567,  0.000125736, 528.984307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000125736,  0.000112567
2017-03-22 19:17:42.453035, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000014863,  0.000066517,  0.000125736, 514.121307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000125736,  0.000066517
2017-03-22 19:17:42.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000011983,  0.000066517,  0.000081102, 514.121307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000081102,  0.000066517
2017-03-22 19:17:43.358268, slv, 42010afffe8a0002(unknown)/1,  0.000114855, -0.000011983,  0.000088668,  0.000081102, 502.138307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000081102,  0.000088668
2017-03-22 19:17:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000004573,  0.000088668,  0.000158142, 502.138307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000158142,  0.000088668
2017-03-22 19:17:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000021774,  0.000088668,  0.000115118, 506.711307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000115118,  0.000088668
2017-03-22 19:17:45.033245, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000021774,  0.000079998,  0.000115118, 528.485307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000115118,  0.000079998
2017-03-22 19:17:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000007096,  0.000079998,  0.000128417, 528.485307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000128417,  0.000079998
2017-03-22 19:17:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000016701,  0.000079998,  0.000133958, 535.581307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000133958,  0.000079998
2017-03-22 19:17:47.018331, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000016701,  0.000098306,  0.000133958, 552.282307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000133958,  0.000098306
2017-03-22 19:17:47.542845, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000016701,  0.000089743,  0.000133958, 552.282307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000133958,  0.000089743
2017-03-22 19:17:47.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000015788,  0.000089743,  0.000126466, 552.282307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000126466,  0.000089743
2017-03-22 19:17:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000002385,  0.000089743,  0.000107026, 568.070307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000107026,  0.000089743
2017-03-22 19:17:49.095543, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000002385,  0.000109512,  0.000107026, 570.455307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000107026,  0.000109512
2017-03-22 19:17:49.603893, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000002385,  0.000120792,  0.000107026, 570.455307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000107026,  0.000120792
2017-03-22 19:17:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000004483,  0.000120792,  0.000112612, 570.455307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000112612,  0.000120792
2017-03-22 19:17:50.508171, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000004483,  0.000083792,  0.000112612, 565.972307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000112612,  0.000083792
2017-03-22 19:17:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114116, -0.000011765,  0.000083792,  0.000092217, 565.972307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000092217,  0.000083792
2017-03-22 19:17:51.557024, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000011765,  0.000105851,  0.000092217, 554.207307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000092217,  0.000105851
2017-03-22 19:17:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113874, -0.000003992,  0.000105851,  0.000127789, 554.207307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000127789,  0.000105851
2017-03-22 19:17:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000014182,  0.000105851,  0.000128325, 550.215307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000128325,  0.000105851
2017-03-22 19:17:53.220116, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000014182,  0.000092990,  0.000128325, 564.397307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000128325,  0.000092990
2017-03-22 19:17:53.311148, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000014182,  0.000085023,  0.000128325, 564.397307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000128325,  0.000085023
2017-03-22 19:17:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000026224,  0.000085023,  0.000151652, 564.397307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000151652,  0.000085023
2017-03-22 19:17:54.242799, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000026224,  0.000102236,  0.000151652, 590.621307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000151652,  0.000102236
2017-03-22 19:17:54.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000002876,  0.000102236,  0.000069953, 590.621307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069953,  0.000102236
2017-03-22 19:17:54.917250, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000002876,  0.000092621,  0.000069953, 587.745307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069953,  0.000092621
2017-03-22 19:17:55.052106, slv, 42010afffe8a0002(unknown)/1,  0.000113165, -0.000002876,  0.000122469,  0.000069953, 587.745307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069953,  0.000122469
2017-03-22 19:17:55.601036, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000002876,  0.000105811,  0.000069953, 587.745307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069953,  0.000105811
2017-03-22 19:17:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000001773,  0.000105811,  0.000153039, 587.745307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000153039,  0.000105811
2017-03-22 19:17:56.741893, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000001773,  0.000100309,  0.000153039, 585.972307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000153039,  0.000100309
2017-03-22 19:17:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000007286,  0.000100309,  0.000087115, 585.972307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000087115,  0.000100309
2017-03-22 19:17:57.461314, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000007286,  0.000076764,  0.000087115, 593.258307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000087115,  0.000076764
2017-03-22 19:17:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000008665,  0.000076764,  0.000155578, 593.258307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000155578,  0.000076764
2017-03-22 19:17:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000000008,  0.000076764,  0.000069669, 601.923307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069669,  0.000076764
2017-03-22 19:17:59.312519, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000000008,  0.000094385,  0.000069669, 601.931307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000069669,  0.000094385
2017-03-22 19:17:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000010844,  0.000094385,  0.000133395, 601.931307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000133395,  0.000094385
2017-03-22 19:18:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000014192,  0.000094385,  0.000119263, 591.087307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000119263,  0.000094385
2017-03-22 19:18:01.230003, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000014192,  0.000104953,  0.000119263, 605.279307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000119263,  0.000104953
2017-03-22 19:18:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000015245,  0.000104953,  0.000135267, 605.279307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000135267,  0.000104953
2017-03-22 19:18:02.136831, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000015245,  0.000102987,  0.000135267, 620.524307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000135267,  0.000102987
2017-03-22 19:18:02.154124, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000015245,  0.000119311,  0.000135267, 620.524307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000135267,  0.000119311
2017-03-22 19:18:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000002883,  0.000119311,  0.000083005, 620.524307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000083005,  0.000119311
2017-03-22 19:18:03.161311, slv, 42010afffe8a0002(unknown)/1,  0.000112120, -0.000002883,  0.000106740,  0.000083005, 617.641307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000083005,  0.000106740
2017-03-22 19:18:03.531606, slv, 42010afffe8a0002(unknown)/1,  0.000111816, -0.000002883,  0.000097887,  0.000083005, 617.641307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000083005,  0.000097887
2017-03-22 19:18:03.629250, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000002883,  0.000093846,  0.000083005, 617.641307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000083005,  0.000093846
2017-03-22 19:18:03.744779, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000002883,  0.000118289,  0.000083005, 617.641307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000083005,  0.000118289
2017-03-22 19:18:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000009609,  0.000118289,  0.000121113, 617.641307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000121113,  0.000118289
2017-03-22 19:18:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000012409,  0.000118289,  0.000126107, 608.032307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000126107,  0.000118289
2017-03-22 19:18:05.706849, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000012409,  0.000127610,  0.000126107, 620.441307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000126107,  0.000127610
2017-03-22 19:18:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000026322,  0.000127610,  0.000148980, 620.441307617, S, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000148980,  0.000127610
2017-03-22 19:18:06.782050, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000026322,  0.000101467,  0.000148980, 646.763307617, D, 0.000117823, 1189, 0.000000650, 11318, 534, 20,  0.000148980,  0.000101467
2017-03-22 19:18:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000013784,  0.000101467,  0.000101302, 646.763307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000101302,  0.000101467
2017-03-22 19:18:07.317857, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000013784,  0.000108496,  0.000101302, 660.547307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000101302,  0.000108496
2017-03-22 19:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111528,  0.000006237,  0.000108496,  0.000134172, 660.547307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000134172,  0.000108496
2017-03-22 19:18:08.186901, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000006237,  0.000112276,  0.000134172, 666.784307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000134172,  0.000112276
2017-03-22 19:18:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111568,  0.000017256,  0.000112276,  0.000123437, 666.784307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000123437,  0.000112276
2017-03-22 19:18:09.654146, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000017256,  0.000139784,  0.000123437, 684.040307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000123437,  0.000139784
2017-03-22 19:18:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111816,  0.000032410,  0.000139784,  0.000164769, 684.040307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000164769,  0.000139784
2017-03-22 19:18:10.359263, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000032410,  0.000140479,  0.000164769, 716.450307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000164769,  0.000140479
2017-03-22 19:18:10.626413, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000032410,  0.000111886,  0.000164769, 716.450307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000164769,  0.000111886
2017-03-22 19:18:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000028246,  0.000111886,  0.000116348, 716.450307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000116348,  0.000111886
2017-03-22 19:18:10.998589, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000028246,  0.000106619,  0.000116348, 744.696307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000116348,  0.000106619
2017-03-22 19:18:11.378605, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000028246,  0.000156133,  0.000116348, 744.696307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000116348,  0.000156133
2017-03-22 19:18:11.630706, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000028246,  0.000115233,  0.000116348, 744.696307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000116348,  0.000115233
2017-03-22 19:18:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113368,  0.000018148,  0.000115233,  0.000146124, 744.696307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000146124,  0.000115233
2017-03-22 19:18:12.527257, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000018148,  0.000110672,  0.000146124, 762.844307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000146124,  0.000110672
2017-03-22 19:18:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000004868,  0.000110672,  0.000090483, 762.844307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000090483,  0.000110672
2017-03-22 19:18:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000013903,  0.000110672,  0.000108717, 767.712307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000108717,  0.000110672
2017-03-22 19:18:14.459918, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000013903,  0.000128081,  0.000108717, 753.809307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000108717,  0.000128081
2017-03-22 19:18:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000022559,  0.000128081,  0.000073327, 753.809307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000073327,  0.000128081
2017-03-22 19:18:15.220431, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000022559,  0.000155206,  0.000073327, 731.250307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000073327,  0.000155206
2017-03-22 19:18:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000013114,  0.000155206,  0.000127806, 731.250307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000127806,  0.000155206
2017-03-22 19:18:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000012240,  0.000155206,  0.000075116, 718.136307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000075116,  0.000155206
2017-03-22 19:18:17.021032, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000012240,  0.000113002,  0.000075116, 705.896307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000075116,  0.000113002
2017-03-22 19:18:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000010030,  0.000113002,  0.000132076, 705.896307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000132076,  0.000113002
2017-03-22 19:18:18.002468, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000010030,  0.000129432,  0.000132076, 695.866307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000132076,  0.000129432
2017-03-22 19:18:18.425723, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000010030,  0.000115582,  0.000132076, 695.866307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000132076,  0.000115582
2017-03-22 19:18:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000021922,  0.000115582,  0.000139069, 695.866307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000139069,  0.000115582
2017-03-22 19:18:19.907516, slv, 42010afffe8a0002(unknown)/1,  0.000113749,  0.000076204,  0.000115582,  0.000240838, 717.788307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000240838,  0.000115582
2017-03-22 19:18:20.317398, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000076204,  0.000098225,  0.000240838, 793.992307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000240838,  0.000098225
2017-03-22 19:18:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000073394,  0.000098225,  0.000133965, 793.992307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000133965,  0.000098225
2017-03-22 19:18:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000000361,  0.000098225,  0.000095286, 867.386307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000095286,  0.000098225
2017-03-22 19:18:22.230339, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000000361,  0.000127511,  0.000095286, 867.747307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000095286,  0.000127511
2017-03-22 19:18:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000021844,  0.000127511,  0.000089962, 867.747307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000089962,  0.000127511
2017-03-22 19:18:23.328066, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000021844,  0.000133670,  0.000089962, 845.903307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000089962,  0.000133670
2017-03-22 19:18:23.354378, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000021844,  0.000128680,  0.000089962, 845.903307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000089962,  0.000128680
2017-03-22 19:18:23.816199, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000021844,  0.000128123,  0.000089962, 845.903307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000089962,  0.000128123
2017-03-22 19:18:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000022141,  0.000128123,  0.000094906, 845.903307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000094906,  0.000128123
2017-03-22 19:18:24.054585, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000022141,  0.000096876,  0.000094906, 823.762307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000094906,  0.000096876
2017-03-22 19:18:24.800339, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000022141,  0.000121227,  0.000094906, 823.762307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000094906,  0.000121227
2017-03-22 19:18:24.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000017581,  0.000121227,  0.000098508, 823.762307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000098508,  0.000121227
2017-03-22 19:18:25.113113, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000017581,  0.000116801,  0.000098508, 806.181307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000098508,  0.000116801
2017-03-22 19:18:25.268999, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000017581,  0.000170039,  0.000098508, 806.181307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000098508,  0.000170039
2017-03-22 19:18:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000021807,  0.000170039,  0.000173314, 806.181307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000173314,  0.000170039
2017-03-22 19:18:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000012152,  0.000170039,  0.000079210, 827.988307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000079210,  0.000170039
2017-03-22 19:18:26.921258, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000012152,  0.000117305,  0.000079210, 840.140307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000079210,  0.000117305
2017-03-22 19:18:27.251348, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000012152,  0.000133475,  0.000079210, 840.140307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000079210,  0.000133475
2017-03-22 19:18:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000027483,  0.000133475,  0.000093892, 840.140307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000093892,  0.000133475
2017-03-22 19:18:28.414263, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000027483,  0.000128807,  0.000093892, 812.657307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000093892,  0.000128807
2017-03-22 19:18:28.436686, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000027483,  0.000119846,  0.000093892, 812.657307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000093892,  0.000119846
2017-03-22 19:18:28.864211, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000027483,  0.000122677,  0.000093892, 812.657307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000093892,  0.000122677
2017-03-22 19:18:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000021491,  0.000122677,  0.000090791, 812.657307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000090791,  0.000122677
2017-03-22 19:18:29.908876, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000022624,  0.000122677,  0.000091375, 791.166307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000091375,  0.000122677
2017-03-22 19:18:30.142587, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000022624,  0.000137543,  0.000091375, 768.542307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000091375,  0.000137543
2017-03-22 19:18:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000013076,  0.000137543,  0.000109850, 768.542307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000109850,  0.000137543
2017-03-22 19:18:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000003712,  0.000137543,  0.000124915, 755.466307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000124915,  0.000137543
2017-03-22 19:18:32.126931, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000003712,  0.000124180,  0.000124915, 759.178307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000124915,  0.000124180
2017-03-22 19:18:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000007278,  0.000124180,  0.000117074, 759.178307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000117074,  0.000124180
2017-03-22 19:18:33.629107, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000007278,  0.000115233,  0.000117074, 766.456307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000117074,  0.000115233
2017-03-22 19:18:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000003098,  0.000115233,  0.000116750, 766.456307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000116750,  0.000115233
2017-03-22 19:18:34.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113865,  0.000001905,  0.000115233,  0.000114792, 769.554307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000114792,  0.000115233
2017-03-22 19:18:35.443537, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000001905,  0.000168354,  0.000114792, 771.459307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000114792,  0.000168354
2017-03-22 19:18:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000007094,  0.000168354,  0.000127362, 771.459307617, S, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000127362,  0.000168354
2017-03-22 19:18:36.296783, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000007094,  0.000137013,  0.000127362, 778.553307617, D, 0.000113603, 1570, 0.000003414, 12768, 571, 37,  0.000127362,  0.000137013
2017-03-22 19:18:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000008579,  0.000137013,  0.000118351, 778.553307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000118351,  0.000137013
2017-03-22 19:18:37.266048, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000008579,  0.000151073,  0.000118351, 787.132307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000118351,  0.000151073
2017-03-22 19:18:37.785290, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000008579,  0.000154746,  0.000118351, 787.132307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000118351,  0.000154746
2017-03-22 19:18:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000007479,  0.000154746,  0.000126141, 787.132307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000126141,  0.000154746
2017-03-22 19:18:38.905646, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000007479,  0.000126091,  0.000126141, 794.611307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000126141,  0.000126091
2017-03-22 19:18:38.907273, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000029928,  0.000126091,  0.000044414, 794.611307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000044414,  0.000126091
2017-03-22 19:18:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000044234,  0.000126091,  0.000097781, 764.683307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000097781,  0.000126091
2017-03-22 19:18:40.246924, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000044234,  0.000145086,  0.000097781, 720.449307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000097781,  0.000145086
2017-03-22 19:18:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000038337,  0.000145086,  0.000056340, 720.449307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000056340,  0.000145086
2017-03-22 19:18:41.145966, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000038337,  0.000108807,  0.000056340, 682.112307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000056340,  0.000108807
2017-03-22 19:18:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000017619,  0.000108807,  0.000139141, 682.112307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000139141,  0.000108807
2017-03-22 19:18:42.518344, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000017619,  0.000111675,  0.000139141, 664.493307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000139141,  0.000111675
2017-03-22 19:18:42.756004, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000017619,  0.000111776,  0.000139141, 664.493307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000139141,  0.000111776
2017-03-22 19:18:42.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000041993,  0.000111776,  0.000175341, 664.493307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000175341,  0.000111776
2017-03-22 19:18:43.587604, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000041993,  0.000128956,  0.000175341, 706.486307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000175341,  0.000128956
2017-03-22 19:18:43.720217, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000041993,  0.000113636,  0.000175341, 706.486307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000175341,  0.000113636
2017-03-22 19:18:43.758481, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000041993,  0.000135767,  0.000175341, 706.486307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000175341,  0.000135767
2017-03-22 19:18:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000054040,  0.000135767,  0.000164629, 706.486307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000164629,  0.000135767
2017-03-22 19:18:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000005723,  0.000135767,  0.000080115, 760.526307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000080115,  0.000135767
2017-03-22 19:18:45.571299, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000005723,  0.000129797,  0.000080115, 766.249307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000080115,  0.000129797
2017-03-22 19:18:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010041,  0.000129797,  0.000133314, 766.249307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000133314,  0.000129797
2017-03-22 19:18:46.127106, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000010041,  0.000144527,  0.000133314, 756.208307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000133314,  0.000144527
2017-03-22 19:18:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000007648,  0.000144527,  0.000085192, 756.208307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000085192,  0.000144527
2017-03-22 19:18:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000012164,  0.000144527,  0.000124362, 748.560307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000124362,  0.000144527
2017-03-22 19:18:48.056844, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000012164,  0.000120313,  0.000124362, 736.396307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000124362,  0.000120313
2017-03-22 19:18:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000010116,  0.000120313,  0.000089502, 736.396307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000089502,  0.000120313
2017-03-22 19:18:49.782464, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000010116,  0.000145726,  0.000089502, 726.280307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000089502,  0.000145726
2017-03-22 19:18:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000016353,  0.000145726,  0.000112145, 726.280307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000112145,  0.000145726
2017-03-22 19:18:50.908608, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000026980,  0.000145726,  0.000068293, 709.927307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000068293,  0.000145726
2017-03-22 19:18:51.435815, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000026980,  0.000134300,  0.000068293, 682.947307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000068293,  0.000134300
2017-03-22 19:18:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000030553,  0.000134300,  0.000104878, 682.947307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000104878,  0.000134300
2017-03-22 19:18:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000016701,  0.000134300,  0.000095876, 652.394307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000095876,  0.000134300
2017-03-22 19:18:53.391771, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000016701,  0.000136003,  0.000095876, 635.693307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000095876,  0.000136003
2017-03-22 19:18:53.578925, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000016701,  0.000113973,  0.000095876, 635.693307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000095876,  0.000113973
2017-03-22 19:18:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000008771,  0.000113973,  0.000120504, 635.693307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000120504,  0.000113973
2017-03-22 19:18:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000008611,  0.000113973,  0.000095962, 626.922307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000095962,  0.000113973
2017-03-22 19:18:55.470650, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000008611,  0.000114753,  0.000095962, 618.311307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000095962,  0.000114753
2017-03-22 19:18:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000008453,  0.000114753,  0.000120637, 618.311307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000120637,  0.000114753
2017-03-22 19:18:56.172039, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000008453,  0.000110598,  0.000120637, 609.858307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000120637,  0.000110598
2017-03-22 19:18:56.671923, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000008453,  0.000126322,  0.000120637, 609.858307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000120637,  0.000126322
2017-03-22 19:18:56.719307, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008453,  0.000126152,  0.000120637, 609.858307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000120637,  0.000126152
2017-03-22 19:18:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000000118,  0.000126152,  0.000112979, 609.858307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000112979,  0.000126152
2017-03-22 19:18:57.072911, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000000118,  0.000104417,  0.000112979, 609.976307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000112979,  0.000104417
2017-03-22 19:18:57.902631, slv, 42010afffe8a0002(unknown)/1,  0.000116528,  0.000000118,  0.000090347,  0.000112979, 609.976307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000112979,  0.000090347
2017-03-22 19:18:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000006650,  0.000090347,  0.000106968, 609.976307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000106968,  0.000090347
2017-03-22 19:18:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116528, -0.000013933,  0.000090347,  0.000098222, 603.326307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098222,  0.000090347
2017-03-22 19:18:59.112818, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000013933,  0.000112658,  0.000098222, 589.393307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098222,  0.000112658
2017-03-22 19:18:59.488794, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000013933,  0.000129804,  0.000098222, 589.393307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098222,  0.000129804
2017-03-22 19:18:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000009994,  0.000129804,  0.000114539, 589.393307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000114539,  0.000129804
2017-03-22 19:19:00.745836, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000009994,  0.000114783,  0.000114539, 579.399307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000114539,  0.000114783
2017-03-22 19:19:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000009599,  0.000114783,  0.000098677, 579.399307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098677,  0.000114783
2017-03-22 19:19:01.234239, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000009599,  0.000140759,  0.000098677, 569.800307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098677,  0.000140759
2017-03-22 19:19:01.594366, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000009599,  0.000080874,  0.000098677, 569.800307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000098677,  0.000080874
2017-03-22 19:19:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000011319,  0.000080874,  0.000110908, 569.800307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000110908,  0.000080874
2017-03-22 19:19:02.353490, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000011319,  0.000103702,  0.000110908, 558.481307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000110908,  0.000103702
2017-03-22 19:19:02.656010, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000011319,  0.000097637,  0.000110908, 558.481307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000110908,  0.000097637
2017-03-22 19:19:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000016532,  0.000097637,  0.000087659, 558.481307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000087659,  0.000097637
2017-03-22 19:19:03.869431, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000016532,  0.000103591,  0.000087659, 541.949307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000087659,  0.000103591
2017-03-22 19:19:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000018480,  0.000103591,  0.000106338, 541.949307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000106338,  0.000103591
2017-03-22 19:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000022148,  0.000103591,  0.000080077, 523.469307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000080077,  0.000103591
2017-03-22 19:19:05.597522, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000022148,  0.000115529,  0.000080077, 501.321307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000080077,  0.000115529
2017-03-22 19:19:05.908391, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000020268,  0.000115529,  0.000109806, 501.321307617, S, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000109806,  0.000115529
2017-03-22 19:19:06.419142, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000020268,  0.000110319,  0.000109806, 481.053307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000109806,  0.000110319
2017-03-22 19:19:06.752723, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000020268,  0.000089976,  0.000109806, 481.053307617, D, 0.000113627, 824, 0.000004393, 25514, 766, 56,  0.000109806,  0.000089976
2017-03-22 19:19:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000014329,  0.000089976,  0.000091336, 481.053307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000091336,  0.000089976
2017-03-22 19:19:07.821955, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000014329,  0.000098043,  0.000091336, 466.724307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000091336,  0.000098043
2017-03-22 19:19:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000001780,  0.000098043,  0.000134303, 466.724307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000134303,  0.000098043
2017-03-22 19:19:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000014386,  0.000098043,  0.000123396, 464.944307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000123396,  0.000098043
2017-03-22 19:19:09.542435, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000014386,  0.000078194,  0.000123396, 479.330307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000123396,  0.000078194
2017-03-22 19:19:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000012265,  0.000078194,  0.000129800, 479.330307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000129800,  0.000078194
2017-03-22 19:19:10.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000000894,  0.000078194,  0.000100391, 491.595307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000100391,  0.000078194
2017-03-22 19:19:11.248297, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000000894,  0.000084862,  0.000100391, 492.489307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000100391,  0.000084862
2017-03-22 19:19:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113929,  0.000006225,  0.000084862,  0.000140190, 492.489307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000140190,  0.000084862
2017-03-22 19:19:12.555084, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000006225,  0.000128109,  0.000140190, 498.714307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000140190,  0.000128109
2017-03-22 19:19:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000000997,  0.000128109,  0.000085667, 498.714307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000085667,  0.000128109
2017-03-22 19:19:13.106943, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000000997,  0.000090043,  0.000085667, 497.717307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000085667,  0.000090043
2017-03-22 19:19:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000008671,  0.000090043,  0.000124788, 497.717307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000124788,  0.000090043
2017-03-22 19:19:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000010597,  0.000090043,  0.000081769, 489.046307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000081769,  0.000090043
2017-03-22 19:19:14.945267, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000010597,  0.000117666,  0.000081769, 478.449307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000081769,  0.000117666
2017-03-22 19:19:15.909131, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000019454,  0.000117666,  0.000106759, 478.449307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000106759,  0.000117666
2017-03-22 19:19:16.290079, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000019454,  0.000087281,  0.000106759, 458.995307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000106759,  0.000087281
2017-03-22 19:19:16.654623, slv, 42010afffe8a0002(unknown)/1,  0.000112974, -0.000019454,  0.000062817,  0.000106759, 458.995307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000106759,  0.000062817
2017-03-22 19:19:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000022226,  0.000062817,  0.000164228, 458.995307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000164228,  0.000062817
2017-03-22 19:19:17.048604, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000022226,  0.000086247,  0.000164228, 481.221307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000164228,  0.000086247
2017-03-22 19:19:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112850,  0.000031551,  0.000086247,  0.000124699, 481.221307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000124699,  0.000086247
2017-03-22 19:19:18.323004, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000031551,  0.000104786,  0.000124699, 512.772307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000124699,  0.000104786
2017-03-22 19:19:18.413001, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000031551,  0.000110068,  0.000124699, 512.772307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000124699,  0.000110068
2017-03-22 19:19:18.460026, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000031551,  0.000078706,  0.000124699, 512.772307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000124699,  0.000078706
2017-03-22 19:19:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000021278,  0.000078706,  0.000143665, 512.772307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000143665,  0.000078706
2017-03-22 19:19:19.690338, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000021278,  0.000108756,  0.000143665, 534.050307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000143665,  0.000108756
2017-03-22 19:19:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000016562,  0.000108756,  0.000115389, 534.050307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000115389,  0.000108756
2017-03-22 19:19:19.967331, slv, 42010afffe8a0002(unknown)/1,  0.000112977,  0.000016562,  0.000085301,  0.000115389, 550.612307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000115389,  0.000085301
2017-03-22 19:19:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000012128,  0.000085301,  0.000086305, 550.612307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000086305,  0.000085301
2017-03-22 19:19:21.905903, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000012128,  0.000100071,  0.000086305, 538.484307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000086305,  0.000100071
2017-03-22 19:19:21.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000020866,  0.000100071,  0.000097664, 538.484307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000097664,  0.000100071
2017-03-22 19:19:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000004340,  0.000100071,  0.000136465, 517.618307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000136465,  0.000100071
2017-03-22 19:19:23.837420, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000004340,  0.000090145,  0.000136465, 521.958307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000136465,  0.000090145
2017-03-22 19:19:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000028718,  0.000090145,  0.000146273, 521.958307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000146273,  0.000090145
2017-03-22 19:19:24.614216, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000028718,  0.000104328,  0.000146273, 550.676307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000146273,  0.000104328
2017-03-22 19:19:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000017418,  0.000104328,  0.000113821, 550.676307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000113821,  0.000104328
2017-03-22 19:19:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000015403,  0.000104328,  0.000142347, 568.094307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000142347,  0.000104328
2017-03-22 19:19:26.600025, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000015403,  0.000092796,  0.000142347, 583.497307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000142347,  0.000092796
2017-03-22 19:19:26.884938, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000015403,  0.000064035,  0.000142347, 583.497307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000142347,  0.000064035
2017-03-22 19:19:26.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000002375,  0.000064035,  0.000087863, 583.497307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000087863,  0.000064035
2017-03-22 19:19:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000009587,  0.000064035,  0.000118522, 585.872307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000118522,  0.000064035
2017-03-22 19:19:28.491411, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000009587,  0.000127296,  0.000118522, 576.285307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000118522,  0.000127296
2017-03-22 19:19:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000004197,  0.000127296,  0.000098647, 576.285307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000098647,  0.000127296
2017-03-22 19:19:29.687209, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000004197,  0.000085323,  0.000098647, 572.088307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000098647,  0.000085323
2017-03-22 19:19:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000004943,  0.000085323,  0.000116952, 572.088307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000116952,  0.000085323
2017-03-22 19:19:30.348039, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000004943,  0.000090106,  0.000116952, 567.145307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000116952,  0.000090106
2017-03-22 19:19:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000016,  0.000090106,  0.000108186, 567.145307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000108186,  0.000090106
2017-03-22 19:19:31.211321, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000000016,  0.000103515,  0.000108186, 567.129307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000108186,  0.000103515
2017-03-22 19:19:31.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112346,  0.000023107,  0.000103515,  0.000162842, 567.129307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000162842,  0.000103515
2017-03-22 19:19:32.895328, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000023107,  0.000132909,  0.000162842, 590.236307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000162842,  0.000132909
2017-03-22 19:19:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000000982,  0.000132909,  0.000060112, 590.236307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000060112,  0.000132909
2017-03-22 19:19:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000015380,  0.000132909,  0.000134273, 589.254307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000134273,  0.000132909
2017-03-22 19:19:33.916240, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000015380,  0.000102890,  0.000134273, 573.874307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000134273,  0.000102890
2017-03-22 19:19:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000005923,  0.000102890,  0.000079349, 573.874307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000079349,  0.000102890
2017-03-22 19:19:35.538327, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000005923,  0.000101229,  0.000079349, 567.951307617, D, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000079349,  0.000101229
2017-03-22 19:19:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000012097,  0.000101229,  0.000122117, 567.951307617, S, 0.000116052, 774, -0.000009917, 19864, 657, 90,  0.000122117,  0.000101229
2017-03-22 19:19:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000002716,  0.000101229,  0.000097979, 555.854307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000097979,  0.000101229
2017-03-22 19:19:37.524628, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000002716,  0.000107436,  0.000097979, 553.138307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000097979,  0.000107436
2017-03-22 19:19:37.758780, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000002716,  0.000106100,  0.000097979, 553.138307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000097979,  0.000106100
2017-03-22 19:19:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000013064,  0.000106100,  0.000101007, 553.138307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000101007,  0.000106100
2017-03-22 19:19:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000024914,  0.000106100,  0.000073867, 540.074307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000073867,  0.000106100
2017-03-22 19:19:39.108829, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000024914,  0.000107786,  0.000073867, 515.160307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000073867,  0.000107786
2017-03-22 19:19:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000018101,  0.000107786,  0.000114385, 515.160307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114385,  0.000107786
2017-03-22 19:19:39.916496, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000018101,  0.000053675,  0.000114385, 497.059307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114385,  0.000053675
2017-03-22 19:19:40.484146, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000018101,  0.000095647,  0.000114385, 497.059307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114385,  0.000095647
2017-03-22 19:19:40.903408, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018101,  0.000110015,  0.000114385, 497.059307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114385,  0.000110015
2017-03-22 19:19:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000018692,  0.000110015,  0.000071738, 497.059307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000071738,  0.000110015
2017-03-22 19:19:41.431478, slv, 42010afffe8a0002(unknown)/1,  0.000111115, -0.000018692,  0.000075374,  0.000071738, 478.367307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000071738,  0.000075374
2017-03-22 19:19:41.704758, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000018692,  0.000086231,  0.000071738, 478.367307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000071738,  0.000086231
2017-03-22 19:19:41.908536, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000018949,  0.000086231,  0.000188136, 478.367307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000188136,  0.000086231
2017-03-22 19:19:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000040754,  0.000086231,  0.000114516, 497.316307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114516,  0.000086231
2017-03-22 19:19:43.430454, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000040754,  0.000067298,  0.000114516, 538.070307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000114516,  0.000067298
2017-03-22 19:19:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110171,  0.000010796,  0.000067298,  0.000127820, 538.070307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000127820,  0.000067298
2017-03-22 19:19:44.510440, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000010796,  0.000130553,  0.000127820, 548.866307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000127820,  0.000130553
2017-03-22 19:19:44.621804, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000010796,  0.000100917,  0.000127820, 548.866307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000127820,  0.000100917
2017-03-22 19:19:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000010224,  0.000100917,  0.000072253, 548.866307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000072253,  0.000100917
2017-03-22 19:19:45.692213, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000010224,  0.000089514,  0.000072253, 538.642307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000072253,  0.000089514
2017-03-22 19:19:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000021467,  0.000089514,  0.000105312, 538.642307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000105312,  0.000089514
2017-03-22 19:19:46.908377, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000018731,  0.000089514,  0.000077527, 517.175307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000077527,  0.000089514
2017-03-22 19:19:47.136554, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000018731,  0.000080141,  0.000077527, 498.444307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000077527,  0.000080141
2017-03-22 19:19:47.641839, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000018731,  0.000193898,  0.000077527, 498.444307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000077527,  0.000193898
2017-03-22 19:19:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000018781,  0.000193898,  0.000104702, 498.444307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000104702,  0.000193898
2017-03-22 19:19:47.986470, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000018781,  0.000082233,  0.000104702, 479.663307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000104702,  0.000082233
2017-03-22 19:19:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000003544,  0.000082233,  0.000107566, 479.663307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000107566,  0.000082233
2017-03-22 19:19:49.520642, slv, 42010afffe8a0002(unknown)/1,  0.000109428, -0.000003544,  0.000070383,  0.000107566, 476.119307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000107566,  0.000070383
2017-03-22 19:19:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000001813,  0.000070383,  0.000115205, 476.119307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000115205,  0.000070383
2017-03-22 19:19:50.072770, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000001813,  0.000096474,  0.000115205, 477.932307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000115205,  0.000096474
2017-03-22 19:19:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000014726,  0.000096474,  0.000132917, 477.932307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000132917,  0.000096474
2017-03-22 19:19:51.647612, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000014726,  0.000117938,  0.000132917, 492.658307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000132917,  0.000117938
2017-03-22 19:19:51.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000017488,  0.000117938,  0.000120641, 492.658307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000120641,  0.000117938
2017-03-22 19:19:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000002750,  0.000117938,  0.000092539, 510.146307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000092539,  0.000117938
2017-03-22 19:19:53.458672, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000002750,  0.000073810,  0.000092539, 507.396307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000092539,  0.000073810
2017-03-22 19:19:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000014686,  0.000073810,  0.000155433, 507.396307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000155433,  0.000073810
2017-03-22 19:19:53.949281, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000014686,  0.000071979,  0.000155433, 522.082307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000155433,  0.000071979
2017-03-22 19:19:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000020410,  0.000071979,  0.000103740, 522.082307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000103740,  0.000071979
2017-03-22 19:19:55.455389, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000020410,  0.000105324,  0.000103740, 542.492307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000103740,  0.000105324
2017-03-22 19:19:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000003479,  0.000105324,  0.000107485, 542.492307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000107485,  0.000105324
2017-03-22 19:19:56.043071, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000003479,  0.000093814,  0.000107485, 539.013307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000107485,  0.000093814
2017-03-22 19:19:56.519274, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000003479,  0.000083658,  0.000107485, 539.013307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000107485,  0.000083658
2017-03-22 19:19:56.908693, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000015871,  0.000083658,  0.000078684, 539.013307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000078684,  0.000083658
2017-03-22 19:19:57.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108820,  0.000012963,  0.000083658,  0.000164883, 523.142307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000164883,  0.000083658
2017-03-22 19:19:58.310266, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000012963,  0.000090181,  0.000164883, 536.105307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000164883,  0.000090181
2017-03-22 19:19:58.504138, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000012963,  0.000079734,  0.000164883, 536.105307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000164883,  0.000079734
2017-03-22 19:19:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000048216,  0.000079734,  0.000149485, 536.105307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000149485,  0.000079734
2017-03-22 19:19:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109114,  0.000037651,  0.000079734,  0.000144047, 584.321307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000144047,  0.000079734
2017-03-22 19:20:00.176049, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000037651,  0.000109320,  0.000144047, 621.972307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000144047,  0.000109320
2017-03-22 19:20:00.627741, slv, 42010afffe8a0002(unknown)/1,  0.000109548,  0.000037651,  0.000089654,  0.000144047, 621.972307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000144047,  0.000089654
2017-03-22 19:20:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000001045,  0.000089654,  0.000072526, 621.972307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000072526,  0.000089654
2017-03-22 19:20:01.684693, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000001045,  0.000104685,  0.000072526, 620.927307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000072526,  0.000104685
2017-03-22 19:20:01.908609, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000011273,  0.000104685,  0.000123918, 620.927307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000123918,  0.000104685
2017-03-22 19:20:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008068,  0.000104685,  0.000078829, 609.654307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000078829,  0.000104685
2017-03-22 19:20:03.040429, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000008068,  0.000108424,  0.000078829, 601.586307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000078829,  0.000108424
2017-03-22 19:20:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109155, -0.000019845,  0.000108424,  0.000100077, 601.586307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000100077,  0.000108424
2017-03-22 19:20:04.512792, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000019845,  0.000093323,  0.000100077, 581.741307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000100077,  0.000093323
2017-03-22 19:20:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000018124,  0.000093323,  0.000081766, 581.741307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000081766,  0.000093323
2017-03-22 19:20:05.191776, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000018124,  0.000121551,  0.000081766, 563.617307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000081766,  0.000121551
2017-03-22 19:20:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000020800,  0.000121551,  0.000094354, 563.617307617, S, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000094354,  0.000121551
2017-03-22 19:20:06.533692, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000020800,  0.000103356,  0.000094354, 542.817307617, D, 0.000113080, 561, 0.000002493, 14694, 531, 43,  0.000094354,  0.000103356
2017-03-22 19:20:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000013536,  0.000103356,  0.000096008, 542.817307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000096008,  0.000103356
2017-03-22 19:20:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108651, -0.000009137,  0.000103356,  0.000103018, 529.281307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103018,  0.000103356
2017-03-22 19:20:08.240054, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000009137,  0.000071643,  0.000103018, 520.144307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103018,  0.000071643
2017-03-22 19:20:08.268973, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000009137,  0.000081424,  0.000103018, 520.144307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103018,  0.000081424
2017-03-22 19:20:08.418499, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000009137,  0.000118624,  0.000103018, 520.144307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103018,  0.000118624
2017-03-22 19:20:08.692365, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000009137,  0.000137994,  0.000103018, 520.144307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103018,  0.000137994
2017-03-22 19:20:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000015047,  0.000137994,  0.000083671, 520.144307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000083671,  0.000137994
2017-03-22 19:20:09.140226, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000015047,  0.000075279,  0.000083671, 505.097307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000083671,  0.000075279
2017-03-22 19:20:09.817794, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000015047,  0.000088767,  0.000083671, 505.097307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000083671,  0.000088767
2017-03-22 19:20:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000015649,  0.000088767,  0.000163374, 505.097307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000163374,  0.000088767
2017-03-22 19:20:10.364747, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000015649,  0.000093733,  0.000163374, 520.746307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000163374,  0.000093733
2017-03-22 19:20:10.538279, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000015649,  0.000105942,  0.000163374, 520.746307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000163374,  0.000105942
2017-03-22 19:20:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000014919,  0.000105942,  0.000082062, 520.746307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000082062,  0.000105942
2017-03-22 19:20:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000107985, -0.000016559,  0.000105942,  0.000100789, 535.665307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000100789,  0.000105942
2017-03-22 19:20:12.295511, slv, 42010afffe8a0002(unknown)/1,  0.000108059, -0.000016559,  0.000080732,  0.000100789, 519.106307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000100789,  0.000080732
2017-03-22 19:20:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108059,  0.000021335,  0.000080732,  0.000157926, 519.106307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000157926,  0.000080732
2017-03-22 19:20:12.953781, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000021335,  0.000123145,  0.000157926, 540.441307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000157926,  0.000123145
2017-03-22 19:20:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000034847,  0.000123145,  0.000128006, 540.441307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000128006,  0.000123145
2017-03-22 19:20:14.197561, slv, 42010afffe8a0002(unknown)/1,  0.000108515,  0.000034847,  0.000109930,  0.000128006, 575.288307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000128006,  0.000109930
2017-03-22 19:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108515, -0.000012830,  0.000109930,  0.000063026, 575.288307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000063026,  0.000109930
2017-03-22 19:20:15.398962, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000012830,  0.000080389,  0.000063026, 562.458307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000063026,  0.000080389
2017-03-22 19:20:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000018083,  0.000080389,  0.000117632, 562.458307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000117632,  0.000080389
2017-03-22 19:20:16.562226, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000018083,  0.000091547,  0.000117632, 544.375307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000117632,  0.000091547
2017-03-22 19:20:16.908871, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000009907,  0.000091547,  0.000078857, 544.375307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000078857,  0.000091547
2017-03-22 19:20:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000017467,  0.000091547,  0.000102196, 534.468307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000102196,  0.000091547
2017-03-22 19:20:18.150414, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000017467,  0.000070808,  0.000102196, 517.001307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000102196,  0.000070808
2017-03-22 19:20:18.886015, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000017467,  0.000068424,  0.000102196, 517.001307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000102196,  0.000068424
2017-03-22 19:20:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000012360,  0.000068424,  0.000088534, 517.001307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000088534,  0.000068424
2017-03-22 19:20:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000002294,  0.000068424,  0.000130968, 504.641307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000130968,  0.000068424
2017-03-22 19:20:20.601226, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000002294,  0.000089847,  0.000130968, 506.935307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000130968,  0.000089847
2017-03-22 19:20:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000011077,  0.000089847,  0.000105950, 506.935307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000105950,  0.000089847
2017-03-22 19:20:21.764253, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000011077,  0.000114389,  0.000105950, 518.012307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000105950,  0.000114389
2017-03-22 19:20:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000001389,  0.000114389,  0.000111489, 518.012307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000111489,  0.000114389
2017-03-22 19:20:22.310673, slv, 42010afffe8a0002(unknown)/1,  0.000107256,  0.000001389,  0.000072491,  0.000111489, 519.401307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000111489,  0.000072491
2017-03-22 19:20:22.516231, slv, 42010afffe8a0002(unknown)/1,  0.000107032,  0.000001389,  0.000076116,  0.000111489, 519.401307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000111489,  0.000076116
2017-03-22 19:20:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000013338,  0.000076116,  0.000076221, 519.401307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000076221,  0.000076116
2017-03-22 19:20:23.185333, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000013338,  0.000170667,  0.000076221, 506.063307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000076221,  0.000170667
2017-03-22 19:20:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000014355,  0.000170667,  0.000109157, 506.063307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000109157,  0.000170667
2017-03-22 19:20:24.319239, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000014355,  0.000076585,  0.000109157, 491.708307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000109157,  0.000076585
2017-03-22 19:20:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107074, -0.000006537,  0.000076585,  0.000091899, 491.708307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000091899,  0.000076585
2017-03-22 19:20:25.000923, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000006537,  0.000073205,  0.000091899, 485.171307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000091899,  0.000073205
2017-03-22 19:20:25.460804, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000006537,  0.000111490,  0.000091899, 485.171307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000091899,  0.000111490
2017-03-22 19:20:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000060723,  0.000111490,  0.000243163, 485.171307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000243163,  0.000111490
2017-03-22 19:20:26.788573, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000060723,  0.000097660,  0.000243163, 545.894307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000243163,  0.000097660
2017-03-22 19:20:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000039620,  0.000097660,  0.000049622, 545.894307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000049622,  0.000097660
2017-03-22 19:20:27.142117, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000039620,  0.000093881,  0.000049622, 585.514307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000049622,  0.000093881
2017-03-22 19:20:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000031950,  0.000093881,  0.000100703, 585.514307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000100703,  0.000093881
2017-03-22 19:20:28.053443, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000031950,  0.000104017,  0.000100703, 553.564307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000100703,  0.000104017
2017-03-22 19:20:28.437993, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000031950,  0.000122806,  0.000100703, 553.564307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000100703,  0.000122806
2017-03-22 19:20:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000004840,  0.000122806,  0.000103750, 553.564307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000103750,  0.000122806
2017-03-22 19:20:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000001061,  0.000122806,  0.000107948, 548.724307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000107948,  0.000122806
2017-03-22 19:20:30.146998, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000001061,  0.000080052,  0.000107948, 547.663307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000107948,  0.000080052
2017-03-22 19:20:30.530622, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000001061,  0.000077377,  0.000107948, 547.663307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000107948,  0.000077377
2017-03-22 19:20:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000018795,  0.000077377,  0.000068008, 547.663307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000068008,  0.000077377
2017-03-22 19:20:31.593911, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000018795,  0.000067665,  0.000068008, 528.868307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000068008,  0.000067665
2017-03-22 19:20:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000007738,  0.000067665,  0.000129377, 528.868307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000129377,  0.000067665
2017-03-22 19:20:32.644678, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000007738,  0.000074465,  0.000129377, 521.130307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000129377,  0.000074465
2017-03-22 19:20:32.734645, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000007738,  0.000078075,  0.000129377, 521.130307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000129377,  0.000078075
2017-03-22 19:20:32.909411, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000011941,  0.000078075,  0.000106572, 521.130307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000106572,  0.000078075
2017-03-22 19:20:33.826648, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000011941,  0.000078425,  0.000106572, 533.071307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000106572,  0.000078425
2017-03-22 19:20:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000019815,  0.000078425,  0.000144622, 533.071307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000144622,  0.000078425
2017-03-22 19:20:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105721,  0.000020810,  0.000078425,  0.000108441, 552.886307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000108441,  0.000078425
2017-03-22 19:20:35.026792, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000020810,  0.000090928,  0.000108441, 573.696307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000108441,  0.000090928
2017-03-22 19:20:35.390424, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000020810,  0.000099158,  0.000108441, 573.696307617, D, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000108441,  0.000099158
2017-03-22 19:20:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000002277,  0.000099158,  0.000107345, 573.696307617, S, 0.000109944, 1127, -0.000000435, 19980, 535, 43,  0.000107345,  0.000099158
2017-03-22 19:20:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000012027,  0.000099158,  0.000079623, 575.973307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000079623,  0.000099158
2017-03-22 19:20:36.930149, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000012027,  0.000078114,  0.000079623, 563.946307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000079623,  0.000078114
2017-03-22 19:20:37.909353, slv, 42010afffe8a0002(unknown)/1,  0.000105289, -0.000008240,  0.000078114,  0.000114698, 563.946307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000114698,  0.000078114
2017-03-22 19:20:38.807661, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000008240,  0.000072017,  0.000114698, 555.706307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000114698,  0.000072017
2017-03-22 19:20:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000005793,  0.000072017,  0.000107167, 555.706307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000107167,  0.000072017
2017-03-22 19:20:39.718137, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000005793,  0.000075474,  0.000107167, 561.499307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000107167,  0.000075474
2017-03-22 19:20:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104791,  0.000007752,  0.000075474,  0.000118118, 561.499307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000118118,  0.000075474
2017-03-22 19:20:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000009801,  0.000075474,  0.000071862, 569.251307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000071862,  0.000075474
2017-03-22 19:20:41.431243, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000009801,  0.000093769,  0.000071862, 559.450307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000071862,  0.000093769
2017-03-22 19:20:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000002347,  0.000093769,  0.000132749, 559.450307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000132749,  0.000093769
2017-03-22 19:20:42.908711, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000008385,  0.000093769,  0.000093050, 557.103307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000093050,  0.000093769
2017-03-22 19:20:43.065806, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000008385,  0.000078472,  0.000093050, 565.488307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000093050,  0.000078472
2017-03-22 19:20:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104198,  0.000011775,  0.000078472,  0.000139213, 565.488307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000139213,  0.000078472
2017-03-22 19:20:44.634361, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000011775,  0.000117708,  0.000139213, 577.263307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000139213,  0.000117708
2017-03-22 19:20:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000005293,  0.000117708,  0.000079816, 577.263307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000079816,  0.000117708
2017-03-22 19:20:45.591098, slv, 42010afffe8a0002(unknown)/1,  0.000104305,  0.000005293,  0.000095733,  0.000079816, 582.556307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000079816,  0.000095733
2017-03-22 19:20:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104305, -0.000011968,  0.000095733,  0.000104798, 582.556307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000104798,  0.000095733
2017-03-22 19:20:46.426963, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000011968,  0.000086577,  0.000104798, 570.588307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000104798,  0.000086577
2017-03-22 19:20:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000025644,  0.000086577,  0.000052328, 570.588307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000052328,  0.000086577
2017-03-22 19:20:47.158475, slv, 42010afffe8a0002(unknown)/1,  0.000103744, -0.000025644,  0.000079357,  0.000052328, 544.944307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000052328,  0.000079357
2017-03-22 19:20:47.703478, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000025644,  0.000109822,  0.000052328, 544.944307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000052328,  0.000109822
2017-03-22 19:20:47.909401, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000012279,  0.000109822,  0.000130493, 544.944307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000130493,  0.000109822
2017-03-22 19:20:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000011629,  0.000109822,  0.000099307, 532.665307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000099307,  0.000109822
2017-03-22 19:20:49.274727, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000011629,  0.000075157,  0.000099307, 544.294307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000099307,  0.000075157
2017-03-22 19:20:49.721315, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000011629,  0.000072539,  0.000099307, 544.294307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000099307,  0.000072539
2017-03-22 19:20:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000020357,  0.000072539,  0.000147395, 544.294307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000147395,  0.000072539
2017-03-22 19:20:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102716,  0.000016062,  0.000072539,  0.000090162, 564.651307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000090162,  0.000072539
2017-03-22 19:20:51.429135, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000016062,  0.000080429,  0.000090162, 580.713307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000090162,  0.000080429
2017-03-22 19:20:51.546678, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000016062,  0.000099216,  0.000090162, 580.713307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000090162,  0.000099216
2017-03-22 19:20:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102254, -0.000010134,  0.000099216,  0.000094540, 580.713307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000094540,  0.000099216
2017-03-22 19:20:52.198708, slv, 42010afffe8a0002(unknown)/1,  0.000102239, -0.000010134,  0.000121257,  0.000094540, 570.579307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000094540,  0.000121257
2017-03-22 19:20:52.575373, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000010134,  0.000128841,  0.000094540, 570.579307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000094540,  0.000128841
2017-03-22 19:20:52.909970, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000020983,  0.000128841,  0.000068105, 570.579307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000068105,  0.000128841
2017-03-22 19:20:53.826867, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000020983,  0.000118092,  0.000068105, 549.596307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000068105,  0.000118092
2017-03-22 19:20:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000009297,  0.000118092,  0.000118016, 549.596307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000118016,  0.000118092
2017-03-22 19:20:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102358,  0.000019435,  0.000118092,  0.000125570, 540.299307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000125570,  0.000118092
2017-03-22 19:20:55.160381, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000019435,  0.000076285,  0.000125570, 559.734307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000125570,  0.000076285
2017-03-22 19:20:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000013435,  0.000076285,  0.000105933, 559.734307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000105933,  0.000076285
2017-03-22 19:20:55.996705, slv, 42010afffe8a0002(unknown)/1,  0.000102287,  0.000013435,  0.000104607,  0.000105933, 573.169307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000105933,  0.000104607
2017-03-22 19:20:56.575719, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000013435,  0.000071568,  0.000105933, 573.169307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000105933,  0.000071568
2017-03-22 19:20:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000013295,  0.000071568,  0.000071957, 573.169307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000071957,  0.000071568
2017-03-22 19:20:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102205, -0.000011960,  0.000071568,  0.000108533, 559.874307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000108533,  0.000071568
2017-03-22 19:20:58.262547, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000011960,  0.000078325,  0.000108533, 547.914307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000108533,  0.000078325
2017-03-22 19:20:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000014273,  0.000078325,  0.000067157, 547.914307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000067157,  0.000078325
2017-03-22 19:20:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102031,  0.000002336,  0.000078325,  0.000141577, 533.641307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000141577,  0.000078325
2017-03-22 19:21:00.010095, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000002336,  0.000084545,  0.000141577, 535.977307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000141577,  0.000084545
2017-03-22 19:21:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000009747,  0.000084545,  0.000081998, 535.977307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000081998,  0.000084545
2017-03-22 19:21:00.973526, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000009747,  0.000073197,  0.000081998, 545.724307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000081998,  0.000073197
2017-03-22 19:21:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000101945,  0.000013620,  0.000073197,  0.000149238, 545.724307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000149238,  0.000073197
2017-03-22 19:21:02.369185, slv, 42010afffe8a0002(unknown)/1,  0.000101866,  0.000013620,  0.000083071,  0.000149238, 559.344307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000149238,  0.000083071
2017-03-22 19:21:02.500183, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000013620,  0.000071974,  0.000149238, 559.344307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000149238,  0.000071974
2017-03-22 19:21:02.526867, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000013620,  0.000072175,  0.000149238, 559.344307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000149238,  0.000072175
2017-03-22 19:21:02.909232, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000011733,  0.000072175,  0.000078355, 559.344307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000078355,  0.000072175
2017-03-22 19:21:02.973041, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000011733,  0.000075333,  0.000078355, 571.077307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000078355,  0.000075333
2017-03-22 19:21:03.193911, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000011733,  0.000100864,  0.000078355, 571.077307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000078355,  0.000100864
2017-03-22 19:21:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000011797,  0.000100864,  0.000101989, 571.077307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000101989,  0.000100864
2017-03-22 19:21:04.312370, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000011797,  0.000066626,  0.000101989, 559.280307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000101989,  0.000066626
2017-03-22 19:21:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101525, -0.000002723,  0.000066626,  0.000095847, 559.280307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000095847,  0.000066626
2017-03-22 19:21:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101525,  0.000031488,  0.000066626,  0.000170179, 556.557307617, S, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000170179,  0.000066626
2017-03-22 19:21:05.958601, slv, 42010afffe8a0002(unknown)/1,  0.000101585,  0.000031488,  0.000082632,  0.000170179, 588.045307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000170179,  0.000082632
2017-03-22 19:21:06.542849, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000031488,  0.000071661,  0.000170179, 588.045307617, D, 0.000107225, 852, 0.000001105, 20478, 533, 26,  0.000170179,  0.000071661
2017-03-22 19:21:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000021707,  0.000071661,  0.000076689, 588.045307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000076689,  0.000071661
2017-03-22 19:21:07.200958, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000021707,  0.000084511,  0.000076689, 609.752307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000076689,  0.000084511
2017-03-22 19:21:07.911936, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000005828,  0.000084511,  0.000138808, 609.752307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000138808,  0.000084511
2017-03-22 19:21:08.724393, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000005828,  0.000045345,  0.000138808, 615.580307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000138808,  0.000045345
2017-03-22 19:21:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000028667,  0.000045345,  0.000122108, 615.580307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000122108,  0.000045345
2017-03-22 19:21:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101669,  0.000010285,  0.000045345,  0.000101801, 644.247307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000101801,  0.000045345
2017-03-22 19:21:10.219082, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000010285,  0.000111691,  0.000101801, 654.532307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000101801,  0.000111691
2017-03-22 19:21:10.590045, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000010285,  0.000068095,  0.000101801, 654.532307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000101801,  0.000068095
2017-03-22 19:21:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000002632,  0.000068095,  0.000096147, 654.532307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000096147,  0.000068095
2017-03-22 19:21:11.748240, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000002632,  0.000149233,  0.000096147, 651.900307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000096147,  0.000149233
2017-03-22 19:21:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000008446,  0.000149233,  0.000123868, 651.900307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000123868,  0.000149233
2017-03-22 19:21:12.811064, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000008446,  0.000090668,  0.000123868, 660.346307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000123868,  0.000090668
2017-03-22 19:21:12.908702, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000007510,  0.000090668,  0.000064481, 660.346307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000064481,  0.000090668
2017-03-22 19:21:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000021200,  0.000090668,  0.000096696, 652.836307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000096696,  0.000090668
2017-03-22 19:21:14.138774, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000021200,  0.000087539,  0.000096696, 631.636307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000096696,  0.000087539
2017-03-22 19:21:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000011907,  0.000087539,  0.000083033, 631.636307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000083033,  0.000087539
2017-03-22 19:21:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000003833,  0.000087539,  0.000112812, 619.729307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000112812,  0.000087539
2017-03-22 19:21:16.132528, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000003833,  0.000089416,  0.000112812, 615.896307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000112812,  0.000089416
2017-03-22 19:21:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000009191,  0.000089416,  0.000109002, 615.896307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000109002,  0.000089416
2017-03-22 19:21:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000001300,  0.000089416,  0.000091749, 625.087307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000091749,  0.000089416
2017-03-22 19:21:17.926789, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000001300,  0.000127411,  0.000091749, 623.787307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000091749,  0.000127411
2017-03-22 19:21:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000016095,  0.000127411,  0.000079468, 623.787307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000079468,  0.000127411
2017-03-22 19:21:19.799186, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000016095,  0.000069124,  0.000079468, 607.692307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000079468,  0.000069124
2017-03-22 19:21:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000012689,  0.000069124,  0.000098466, 607.692307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000098466,  0.000069124
2017-03-22 19:21:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000012634,  0.000069124,  0.000079425, 595.003307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000079425,  0.000069124
2017-03-22 19:21:21.364485, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000012634,  0.000461429,  0.000079425, 582.369307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000079425,  0.000461429
2017-03-22 19:21:21.604832, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000012634,  0.000074027,  0.000079425, 582.369307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000079425,  0.000074027
2017-03-22 19:21:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000002889,  0.000074027,  0.000131726, 582.369307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000131726,  0.000074027
2017-03-22 19:21:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000002489,  0.000074027,  0.000070883, 585.258307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000070883,  0.000074027
2017-03-22 19:21:23.185068, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000002489,  0.000091513,  0.000070883, 582.769307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000070883,  0.000091513
2017-03-22 19:21:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000004978,  0.000091513,  0.000146272, 582.769307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000146272,  0.000091513
2017-03-22 19:21:24.867312, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000004978,  0.000096043,  0.000146272, 587.747307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000146272,  0.000096043
2017-03-22 19:21:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103371,  0.000014546,  0.000096043,  0.000089597, 587.747307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000089597,  0.000096043
2017-03-22 19:21:25.759889, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000014546,  0.000088054,  0.000089597, 602.293307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000089597,  0.000088054
2017-03-22 19:21:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000103396,  0.000008135,  0.000088054,  0.000133441, 602.293307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000133441,  0.000088054
2017-03-22 19:21:26.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103396, -0.000014901,  0.000088054,  0.000043549, 610.428307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000043549,  0.000088054
2017-03-22 19:21:27.716541, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000014901,  0.000084579,  0.000043549, 595.527307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000043549,  0.000084579
2017-03-22 19:21:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000049527,  0.000084579,  0.000063767, 595.527307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000063767,  0.000084579
2017-03-22 19:21:28.650139, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000049527,  0.000072587,  0.000063767, 546.000307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000063767,  0.000072587
2017-03-22 19:21:28.876115, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000049527,  0.000119885,  0.000063767, 546.000307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000063767,  0.000119885
2017-03-22 19:21:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102049,  0.000003577,  0.000119885,  0.000148411, 546.000307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000148411,  0.000119885
2017-03-22 19:21:29.668909, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000003577,  0.000084351,  0.000148411, 549.577307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000148411,  0.000084351
2017-03-22 19:21:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000037192,  0.000084351,  0.000130104, 549.577307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000130104,  0.000084351
2017-03-22 19:21:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000000281,  0.000084351,  0.000073497, 586.769307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000073497,  0.000084351
2017-03-22 19:21:31.181445, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000000281,  0.000127163,  0.000073497, 586.488307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000073497,  0.000127163
2017-03-22 19:21:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000009140,  0.000127163,  0.000112483, 586.488307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000112483,  0.000127163
2017-03-22 19:21:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000017321,  0.000127163,  0.000057233, 577.348307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000057233,  0.000127163
2017-03-22 19:21:33.093973, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000017321,  0.000081284,  0.000057233, 560.027307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000057233,  0.000081284
2017-03-22 19:21:33.634187, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000017321,  0.000079966,  0.000057233, 560.027307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000057233,  0.000079966
2017-03-22 19:21:33.908882, slv, 42010afffe8a0002(unknown)/1,  0.000101392, -0.000019751,  0.000079966,  0.000106836, 560.027307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000106836,  0.000079966
2017-03-22 19:21:34.110020, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000019751,  0.000080804,  0.000106836, 540.276307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000106836,  0.000080804
2017-03-22 19:21:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000000966,  0.000080804,  0.000093701, 540.276307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000093701,  0.000080804
2017-03-22 19:21:35.418128, slv, 42010afffe8a0002(unknown)/1,  0.000100916, -0.000000966,  0.000081644,  0.000093701, 539.310307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000093701,  0.000081644
2017-03-22 19:21:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100916,  0.000000723,  0.000081644,  0.000109738, 539.310307617, S, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000109738,  0.000081644
2017-03-22 19:21:36.089196, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000000723,  0.000097371,  0.000109738, 540.033307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000109738,  0.000097371
2017-03-22 19:21:36.591574, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000000723,  0.000099308,  0.000109738, 540.033307617, D, 0.000102856, 1128, 0.000000402, 13985, 559, 14,  0.000109738,  0.000099308
2017-03-22 19:21:36.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000007315,  0.000099308,  0.000106692, 540.033307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000106692,  0.000099308
2017-03-22 19:21:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000030821,  0.000099308,  0.000156717, 547.348307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000156717,  0.000099308
2017-03-22 19:21:38.345747, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000030821,  0.000084681,  0.000156717, 578.169307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000156717,  0.000084681
2017-03-22 19:21:38.909955, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000015269,  0.000084681,  0.000075769, 578.169307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000075769,  0.000084681
2017-03-22 19:21:39.237579, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000015269,  0.000095901,  0.000075769, 593.438307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000075769,  0.000095901
2017-03-22 19:21:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000015301,  0.000095901,  0.000095794, 593.438307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000095794,  0.000095901
2017-03-22 19:21:40.858166, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000015301,  0.000089375,  0.000095794, 578.137307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000095794,  0.000089375
2017-03-22 19:21:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000018223,  0.000089375,  0.000069774, 578.137307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000069774,  0.000089375
2017-03-22 19:21:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000007180,  0.000089375,  0.000146415, 559.914307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000146415,  0.000089375
2017-03-22 19:21:42.258395, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000007180,  0.000081593,  0.000146415, 567.094307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000146415,  0.000081593
2017-03-22 19:21:42.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100951,  0.000023765,  0.000081593,  0.000102981, 567.094307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000102981,  0.000081593
2017-03-22 19:21:43.734183, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000023765,  0.000073441,  0.000102981, 590.859307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000102981,  0.000073441
2017-03-22 19:21:43.908679, slv, 42010afffe8a0002(unknown)/1,  0.000100953,  0.000005727,  0.000073441,  0.000110377, 590.859307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000110377,  0.000073441
2017-03-22 19:21:44.012876, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000005727,  0.000116733,  0.000110377, 596.586307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000110377,  0.000116733
2017-03-22 19:21:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100952,  0.000015099,  0.000116733,  0.000121726, 596.586307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000121726,  0.000116733
2017-03-22 19:21:44.936404, slv, 42010afffe8a0002(unknown)/1,  0.000101122,  0.000015099,  0.000098613,  0.000121726, 611.685307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000121726,  0.000098613
2017-03-22 19:21:45.906595, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000015099,  0.000098446,  0.000121726, 611.685307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000121726,  0.000098446
2017-03-22 19:21:45.907283, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000006735,  0.000098446,  0.000067019, 611.685307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000067019,  0.000098446
2017-03-22 19:21:46.556231, slv, 42010afffe8a0002(unknown)/1,  0.000101229, -0.000006735,  0.000109262,  0.000067019, 604.950307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000067019,  0.000109262
2017-03-22 19:21:46.637586, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000006735,  0.000078865,  0.000067019, 604.950307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000067019,  0.000078865
2017-03-22 19:21:46.670483, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000006735,  0.000075305,  0.000067019, 604.950307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000067019,  0.000075305
2017-03-22 19:21:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000026180,  0.000075305,  0.000082338, 604.950307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000082338,  0.000075305
2017-03-22 19:21:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100455, -0.000002135,  0.000075305,  0.000114301, 578.770307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000114301,  0.000075305
2017-03-22 19:21:48.647694, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000002135,  0.000123364,  0.000114301, 576.635307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000114301,  0.000123364
2017-03-22 19:21:48.722722, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000002135,  0.000108737,  0.000114301, 576.635307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000114301,  0.000108737
2017-03-22 19:21:48.908934, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000018173,  0.000108737,  0.000123101, 576.635307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000123101,  0.000108737
2017-03-22 19:21:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000013862,  0.000108737,  0.000105826, 594.808307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000105826,  0.000108737
2017-03-22 19:21:50.549767, slv, 42010afffe8a0002(unknown)/1,  0.000100728,  0.000013862,  0.000106143,  0.000105826, 608.670307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000105826,  0.000106143
2017-03-22 19:21:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000008074,  0.000106143,  0.000079355, 608.670307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000079355,  0.000106143
2017-03-22 19:21:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000000459,  0.000106143,  0.000121183, 600.596307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000121183,  0.000106143
2017-03-22 19:21:52.399290, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000000459,  0.000123711,  0.000121183, 600.137307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000121183,  0.000123711
2017-03-22 19:21:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000004891,  0.000123711,  0.000090266, 600.137307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000090266,  0.000123711
2017-03-22 19:21:53.908596, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000002591,  0.000123711,  0.000106429, 605.028307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000106429,  0.000123711
2017-03-22 19:21:54.039017, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000002591,  0.000098734,  0.000106429, 602.437307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000106429,  0.000098734
2017-03-22 19:21:54.106643, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000002591,  0.000088149,  0.000106429, 602.437307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000106429,  0.000088149
2017-03-22 19:21:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000006294,  0.000088149,  0.000083022, 602.437307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000083022,  0.000088149
2017-03-22 19:21:55.536079, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000006294,  0.000092561,  0.000083022, 596.143307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000083022,  0.000092561
2017-03-22 19:21:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000009291,  0.000092561,  0.000100462, 596.143307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000100462,  0.000092561
2017-03-22 19:21:56.858013, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000009291,  0.000086768,  0.000100462, 586.852307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000100462,  0.000086768
2017-03-22 19:21:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100807, -0.000007239,  0.000086768,  0.000086833, 586.852307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000086833,  0.000086768
2017-03-22 19:21:57.818034, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000007239,  0.000048015,  0.000086833, 579.613307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000086833,  0.000048015
2017-03-22 19:21:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000004054,  0.000048015,  0.000106357, 579.613307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000106357,  0.000048015
2017-03-22 19:21:58.908917, slv, 42010afffe8a0002(unknown)/1,  0.000100490, -0.000006605,  0.000048015,  0.000081414, 575.559307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000081414,  0.000048015
2017-03-22 19:21:59.204080, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000006605,  0.000081915,  0.000081414, 568.954307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000081414,  0.000081915
2017-03-22 19:21:59.459407, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000006605,  0.000075062,  0.000081414, 568.954307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000081414,  0.000075062
2017-03-22 19:21:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000002857,  0.000075062,  0.000124561, 568.954307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000124561,  0.000075062
2017-03-22 19:22:00.645410, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000002857,  0.000118415,  0.000124561, 571.811307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000124561,  0.000118415
2017-03-22 19:22:00.823997, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000002857,  0.000075038,  0.000124561, 571.811307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000124561,  0.000075038
2017-03-22 19:22:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000011615,  0.000075038,  0.000098381, 571.811307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000098381,  0.000075038
2017-03-22 19:22:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000005238,  0.000075038,  0.000111978, 583.426307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000111978,  0.000075038
2017-03-22 19:22:02.591704, slv, 42010afffe8a0002(unknown)/1,  0.000099909,  0.000005238,  0.000079994,  0.000111978, 588.664307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000111978,  0.000079994
2017-03-22 19:22:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000002280,  0.000079994,  0.000083313, 588.664307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000083313,  0.000079994
2017-03-22 19:22:03.690025, slv, 42010afffe8a0002(unknown)/1,  0.000099819, -0.000002280,  0.000101269,  0.000083313, 586.384307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000083313,  0.000101269
2017-03-22 19:22:03.909630, slv, 42010afffe8a0002(unknown)/1,  0.000099819,  0.000007499,  0.000101269,  0.000131413, 586.384307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000131413,  0.000101269
2017-03-22 19:22:04.408780, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000007499,  0.000098083,  0.000131413, 593.883307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000131413,  0.000098083
2017-03-22 19:22:04.652184, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000007499,  0.000085990,  0.000131413, 593.883307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000131413,  0.000085990
2017-03-22 19:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000006040,  0.000085990,  0.000080547, 593.883307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000080547,  0.000085990
2017-03-22 19:22:05.058385, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000006040,  0.000051260,  0.000080547, 599.923307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000080547,  0.000051260
2017-03-22 19:22:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099863, -0.000009738,  0.000051260,  0.000099901, 599.923307617, S, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000099901,  0.000051260
2017-03-22 19:22:06.448059, slv, 42010afffe8a0002(unknown)/1,  0.000099562, -0.000009738,  0.000090770,  0.000099901, 590.185307617, D, 0.000102008, 819, -0.000001600, 16532, 599, 36,  0.000099901,  0.000090770
2017-03-22 19:22:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099562, -0.000007867,  0.000090770,  0.000083789, 590.185307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083789,  0.000090770
2017-03-22 19:22:07.193488, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000007867,  0.000074396,  0.000083789, 582.318307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083789,  0.000074396
2017-03-22 19:22:07.353828, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000007867,  0.000108166,  0.000083789, 582.318307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083789,  0.000108166
2017-03-22 19:22:07.634964, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000007867,  0.000082987,  0.000083789, 582.318307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083789,  0.000082987
2017-03-22 19:22:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000002449,  0.000082987,  0.000119707, 582.318307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000119707,  0.000082987
2017-03-22 19:22:08.000962, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000002449,  0.000081279,  0.000119707, 584.767307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000119707,  0.000081279
2017-03-22 19:22:08.908524, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000010409,  0.000081279,  0.000099073, 584.767307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000099073,  0.000081279
2017-03-22 19:22:09.561344, slv, 42010afffe8a0002(unknown)/1,  0.000099063,  0.000010409,  0.000130872,  0.000099073, 595.176307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000099073,  0.000130872
2017-03-22 19:22:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099063,  0.000014966,  0.000130872,  0.000128848, 595.176307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000128848,  0.000130872
2017-03-22 19:22:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099063,  0.000009091,  0.000130872,  0.000087461, 610.142307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000087461,  0.000130872
2017-03-22 19:22:11.318100, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000009091,  0.000082393,  0.000087461, 619.233307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000087461,  0.000082393
2017-03-22 19:22:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099077,  0.000003757,  0.000082393,  0.000118193, 619.233307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000118193,  0.000082393
2017-03-22 19:22:11.962584, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000003757,  0.000084621,  0.000118193, 622.990307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000118193,  0.000084621
2017-03-22 19:22:12.446322, slv, 42010afffe8a0002(unknown)/1,  0.000099191,  0.000003757,  0.000127678,  0.000118193, 622.990307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000118193,  0.000127678
2017-03-22 19:22:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000002108,  0.000127678,  0.000075859, 622.990307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000075859,  0.000127678
2017-03-22 19:22:13.173163, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000002108,  0.000088967,  0.000075859, 620.882307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000075859,  0.000088967
2017-03-22 19:22:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000012576,  0.000088967,  0.000097424, 620.882307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000097424,  0.000088967
2017-03-22 19:22:14.467016, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000012576,  0.000110902,  0.000097424, 608.306307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000097424,  0.000110902
2017-03-22 19:22:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000007386,  0.000110902,  0.000115744, 608.306307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000115744,  0.000110902
2017-03-22 19:22:15.032118, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000007386,  0.000101634,  0.000115744, 615.692307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000115744,  0.000101634
2017-03-22 19:22:15.791671, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000007386,  0.000094355,  0.000115744, 615.692307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000115744,  0.000094355
2017-03-22 19:22:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000006568,  0.000094355,  0.000095928, 615.692307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000095928,  0.000094355
2017-03-22 19:22:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099385, -0.000017683,  0.000094355,  0.000067474, 622.260307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000067474,  0.000094355
2017-03-22 19:22:17.062582, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000017683,  0.000113400,  0.000067474, 604.577307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000067474,  0.000113400
2017-03-22 19:22:17.702505, slv, 42010afffe8a0002(unknown)/1,  0.000099097, -0.000017683,  0.000082139,  0.000067474, 604.577307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000067474,  0.000082139
2017-03-22 19:22:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099097,  0.000001362,  0.000082139,  0.000133732, 604.577307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000133732,  0.000082139
2017-03-22 19:22:18.289131, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000001362,  0.000087978,  0.000133732, 605.939307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000133732,  0.000087978
2017-03-22 19:22:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000006454,  0.000087978,  0.000077272, 605.939307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000077272,  0.000087978
2017-03-22 19:22:19.409381, slv, 42010afffe8a0002(unknown)/1,  0.000099002,  0.000006454,  0.000097817,  0.000077272, 612.393307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000077272,  0.000097817
2017-03-22 19:22:19.688858, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000006454,  0.000105251,  0.000077272, 612.393307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000077272,  0.000105251
2017-03-22 19:22:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000003201,  0.000105251,  0.000114177, 612.393307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000114177,  0.000105251
2017-03-22 19:22:20.342939, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000003201,  0.000105104,  0.000114177, 609.192307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000114177,  0.000105104
2017-03-22 19:22:20.892406, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000003201,  0.000078366,  0.000114177, 609.192307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000114177,  0.000078366
2017-03-22 19:22:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000014636,  0.000078366,  0.000054345, 609.192307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000054345,  0.000078366
2017-03-22 19:22:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098941, -0.000013469,  0.000078366,  0.000116600, 594.556307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000116600,  0.000078366
2017-03-22 19:22:22.493606, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000013469,  0.000084054,  0.000116600, 581.087307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000116600,  0.000084054
2017-03-22 19:22:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098931, -0.000005988,  0.000084054,  0.000069297, 581.087307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000069297,  0.000084054
2017-03-22 19:22:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000098931,  0.000001249,  0.000084054,  0.000131063, 575.099307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000131063,  0.000084054
2017-03-22 19:22:24.107518, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000001249,  0.000086498,  0.000131063, 576.348307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000131063,  0.000086498
2017-03-22 19:22:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000007319,  0.000086498,  0.000081524, 576.348307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000081524,  0.000086498
2017-03-22 19:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000004457,  0.000086498,  0.000107599, 583.667307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000107599,  0.000086498
2017-03-22 19:22:26.042927, slv, 42010afffe8a0002(unknown)/1,  0.000099037, -0.000004457,  0.000075567,  0.000107599, 579.210307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000107599,  0.000075567
2017-03-22 19:22:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099037, -0.000003452,  0.000075567,  0.000083552, 579.210307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083552,  0.000075567
2017-03-22 19:22:27.899233, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000003452,  0.000062765,  0.000083552, 575.758307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000083552,  0.000062765
2017-03-22 19:22:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000010313,  0.000062765,  0.000093634, 575.758307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000093634,  0.000062765
2017-03-22 19:22:28.699051, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000010313,  0.000076596,  0.000093634, 565.445307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000093634,  0.000076596
2017-03-22 19:22:28.812896, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000010313,  0.000076328,  0.000093634, 565.445307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000093634,  0.000076328
2017-03-22 19:22:28.907462, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000008145,  0.000076328,  0.000087111, 565.445307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000087111,  0.000076328
2017-03-22 19:22:29.908570, slv, 42010afffe8a0002(unknown)/1,  0.000098260,  0.000019865,  0.000076328,  0.000149139, 557.300307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000149139,  0.000076328
2017-03-22 19:22:30.436731, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000019865,  0.000080470,  0.000149139, 577.165307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000149139,  0.000080470
2017-03-22 19:22:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000006228,  0.000080470,  0.000059864, 577.165307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000059864,  0.000080470
2017-03-22 19:22:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000003308,  0.000080470,  0.000130092, 583.393307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000130092,  0.000080470
2017-03-22 19:22:32.334717, slv, 42010afffe8a0002(unknown)/1,  0.000098564, -0.000003308,  0.000104555,  0.000130092, 580.085307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000130092,  0.000104555
2017-03-22 19:22:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098564,  0.000005581,  0.000104555,  0.000077920, 580.085307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000077920,  0.000104555
2017-03-22 19:22:33.167121, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000005581,  0.000121823,  0.000077920, 585.666307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000077920,  0.000121823
2017-03-22 19:22:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000004489,  0.000121823,  0.000128344, 585.666307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000128344,  0.000121823
2017-03-22 19:22:34.908458, slv, 42010afffe8a0002(unknown)/1,  0.000098721,  0.000018128,  0.000121823,  0.000105355, 590.155307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000105355,  0.000121823
2017-03-22 19:22:35.034177, slv, 42010afffe8a0002(unknown)/1,  0.000098750,  0.000018128,  0.000097135,  0.000105355, 608.283307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000105355,  0.000097135
2017-03-22 19:22:35.338242, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000018128,  0.000076810,  0.000105355, 608.283307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000105355,  0.000076810
2017-03-22 19:22:35.560032, slv, 42010afffe8a0002(unknown)/1,  0.000098580,  0.000018128,  0.000074162,  0.000105355, 608.283307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000105355,  0.000074162
2017-03-22 19:22:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098580,  0.000000238,  0.000074162,  0.000092422, 608.283307617, S, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000092422,  0.000074162
2017-03-22 19:22:36.172502, slv, 42010afffe8a0002(unknown)/1,  0.000098457,  0.000000238,  0.000090993,  0.000092422, 608.521307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000092422,  0.000090993
2017-03-22 19:22:36.636610, slv, 42010afffe8a0002(unknown)/1,  0.000098351,  0.000000238,  0.000090826,  0.000092422, 608.521307617, D, 0.000100556, 544, 0.000001672, 12528, 587, 15,  0.000092422,  0.000090826
2017-03-22 19:22:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098351, -0.000018286,  0.000090826,  0.000067936, 608.521307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000067936,  0.000090826
2017-03-22 19:22:37.139422, slv, 42010afffe8a0002(unknown)/1,  0.000098130, -0.000018286,  0.000085629,  0.000067936, 590.235307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000067936,  0.000085629
2017-03-22 19:22:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000098130,  0.000034176,  0.000085629,  0.000196896, 590.235307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000196896,  0.000085629
2017-03-22 19:22:38.117717, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000034176,  0.000108008,  0.000196896, 624.411307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000196896,  0.000108008
2017-03-22 19:22:38.141978, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000034176,  0.000094163,  0.000196896, 624.411307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000196896,  0.000094163
2017-03-22 19:22:38.401451, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000034176,  0.000077360,  0.000196896, 624.411307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000196896,  0.000077360
2017-03-22 19:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000053469,  0.000077360,  0.000108011, 624.411307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000108011,  0.000077360
2017-03-22 19:22:39.908543, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000000375,  0.000077360,  0.000092416, 677.880307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000092416,  0.000077360
2017-03-22 19:22:40.024162, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000000375,  0.000152402,  0.000092416, 678.255307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000092416,  0.000152402
2017-03-22 19:22:40.532028, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000000375,  0.000093210,  0.000092416, 678.255307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000092416,  0.000093210
2017-03-22 19:22:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000003382,  0.000093210,  0.000101078, 678.255307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000101078,  0.000093210
2017-03-22 19:22:41.518197, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000003382,  0.000094671,  0.000101078, 674.873307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000101078,  0.000094671
2017-03-22 19:22:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000005588,  0.000094671,  0.000088507, 674.873307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000088507,  0.000094671
2017-03-22 19:22:42.434584, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000005588,  0.000086126,  0.000088507, 669.285307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000088507,  0.000086126
2017-03-22 19:22:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100220, -0.000029664,  0.000086126,  0.000052725, 669.285307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000052725,  0.000086126
2017-03-22 19:22:43.507373, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000029664,  0.000087477,  0.000052725, 639.621307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000052725,  0.000087477
2017-03-22 19:22:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000009958,  0.000087477,  0.000127462, 639.621307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000127462,  0.000087477
2017-03-22 19:22:44.908771, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000001939,  0.000087477,  0.000068427, 629.663307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000068427,  0.000087477
2017-03-22 19:22:45.253042, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000001939,  0.000144932,  0.000068427, 627.724307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000068427,  0.000144932
2017-03-22 19:22:45.440062, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000001939,  0.000130885,  0.000068427, 627.724307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000068427,  0.000130885
2017-03-22 19:22:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099758, -0.000006760,  0.000130885,  0.000117695, 627.724307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000117695,  0.000130885
2017-03-22 19:22:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000020172,  0.000130885,  0.000122167, 620.964307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000122167,  0.000130885
2017-03-22 19:22:47.152505, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000020172,  0.000084743,  0.000122167, 641.136307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000122167,  0.000084743
2017-03-22 19:22:47.484605, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000020172,  0.000112914,  0.000122167, 641.136307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000122167,  0.000112914
2017-03-22 19:22:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000012414,  0.000112914,  0.000102373, 641.136307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000102373,  0.000112914
2017-03-22 19:22:48.791663, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000012414,  0.000089869,  0.000102373, 653.550307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000102373,  0.000089869
2017-03-22 19:22:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000011374,  0.000089869,  0.000074891, 653.550307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000074891,  0.000089869
2017-03-22 19:22:49.910354, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000002163,  0.000089869,  0.000120903, 642.176307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000120903,  0.000089869
2017-03-22 19:22:50.783582, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000002163,  0.000158462,  0.000120903, 640.013307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000120903,  0.000158462
2017-03-22 19:22:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000007143,  0.000158462,  0.000065211, 640.013307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000065211,  0.000158462
2017-03-22 19:22:51.769519, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000007143,  0.000100625,  0.000065211, 632.870307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000065211,  0.000100625
2017-03-22 19:22:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000021329,  0.000100625,  0.000092979, 632.870307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000092979,  0.000100625
2017-03-22 19:22:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000012926,  0.000100625,  0.000082188, 611.541307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000082188,  0.000100625
2017-03-22 19:22:53.625994, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000012926,  0.000085904,  0.000082188, 598.615307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000082188,  0.000085904
2017-03-22 19:22:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000012428,  0.000085904,  0.000093709, 598.615307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000093709,  0.000085904
2017-03-22 19:22:54.911768, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000004067,  0.000085904,  0.000114912, 586.187307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000114912,  0.000085904
2017-03-22 19:22:55.218924, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000004067,  0.000101158,  0.000114912, 590.254307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000114912,  0.000101158
2017-03-22 19:22:55.818778, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000004067,  0.000114250,  0.000114912, 590.254307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000114912,  0.000114250
2017-03-22 19:22:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000022289,  0.000114250,  0.000130262, 590.254307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000130262,  0.000114250
2017-03-22 19:22:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000005296,  0.000114250,  0.000059850, 612.543307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000059850,  0.000114250
2017-03-22 19:22:57.610541, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000005296,  0.000102995,  0.000059850, 607.247307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000059850,  0.000102995
2017-03-22 19:22:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000026885,  0.000102995,  0.000087046, 607.247307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000087046,  0.000102995
2017-03-22 19:22:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000006704,  0.000102995,  0.000100175, 580.362307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000100175,  0.000102995
2017-03-22 19:22:59.059557, slv, 42010afffe8a0002(unknown)/1,  0.000100155, -0.000006704,  0.000097392,  0.000100175, 573.658307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000100175,  0.000097392
2017-03-22 19:22:59.908648, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000015545,  0.000097392,  0.000131386, 573.658307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000131386,  0.000097392
2017-03-22 19:23:00.459029, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000015545,  0.000103489,  0.000131386, 589.203307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000131386,  0.000103489
2017-03-22 19:23:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000002515,  0.000103489,  0.000074078, 589.203307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000074078,  0.000103489
2017-03-22 19:23:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000011532,  0.000103489,  0.000103416, 591.718307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000103416,  0.000103489
2017-03-22 19:23:02.364374, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000011532,  0.000084801,  0.000103416, 580.186307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000103416,  0.000084801
2017-03-22 19:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000006205,  0.000084801,  0.000084819, 580.186307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000084819,  0.000084801
2017-03-22 19:23:03.437173, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000006205,  0.000056472,  0.000084819, 573.981307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000084819,  0.000056472
2017-03-22 19:23:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100084, -0.000002973,  0.000056472,  0.000109685, 573.981307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000109685,  0.000056472
2017-03-22 19:23:04.734475, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000002973,  0.000099219,  0.000109685, 571.008307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000109685,  0.000099219
2017-03-22 19:23:04.910398, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000006244,  0.000099219,  0.000077800, 571.008307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000077800,  0.000099219
2017-03-22 19:23:05.471977, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000006244,  0.000081609,  0.000077800, 564.764307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000077800,  0.000081609
2017-03-22 19:23:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000005765,  0.000081609,  0.000110324, 564.764307617, S, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000110324,  0.000081609
2017-03-22 19:23:06.411744, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000005765,  0.000074652,  0.000110324, 558.999307617, D, 0.000098907, 312, 0.000000611, 9519, 595, 18,  0.000110324,  0.000074652
2017-03-22 19:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099552, -0.000008693,  0.000074652,  0.000071607, 558.999307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000071607,  0.000074652
2017-03-22 19:23:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000099552,  0.000018303,  0.000074652,  0.000164103, 550.306307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000164103,  0.000074652
2017-03-22 19:23:08.012848, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000018303,  0.000099447,  0.000164103, 568.609307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000164103,  0.000099447
2017-03-22 19:23:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099749,  0.000023836,  0.000099447,  0.000082870, 568.609307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000082870,  0.000099447
2017-03-22 19:23:08.972025, slv, 42010afffe8a0002(unknown)/1,  0.000099841,  0.000023836,  0.000076100,  0.000082870, 592.445307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000082870,  0.000076100
2017-03-22 19:23:09.909380, slv, 42010afffe8a0002(unknown)/1,  0.000099841, -0.000011501,  0.000076100,  0.000093717, 592.445307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000093717,  0.000076100
2017-03-22 19:23:10.523984, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000011501,  0.000092009,  0.000093717, 580.944307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000093717,  0.000092009
2017-03-22 19:23:10.589055, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000011501,  0.000077515,  0.000093717, 580.944307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000093717,  0.000077515
2017-03-22 19:23:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000005339,  0.000077515,  0.000094910, 580.944307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000094910,  0.000077515
2017-03-22 19:23:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000015635,  0.000077515,  0.000135289, 575.605307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000135289,  0.000077515
2017-03-22 19:23:12.050947, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000015635,  0.000106401,  0.000135289, 591.240307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000135289,  0.000106401
2017-03-22 19:23:12.581108, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000015635,  0.000098374,  0.000135289, 591.240307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000135289,  0.000098374
2017-03-22 19:23:12.670337, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000015635,  0.000093175,  0.000135289, 591.240307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000135289,  0.000093175
2017-03-22 19:23:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000021583,  0.000093175,  0.000107414, 591.240307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000107414,  0.000093175
2017-03-22 19:23:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000002863,  0.000093175,  0.000098454, 612.823307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000098454,  0.000093175
2017-03-22 19:23:14.391572, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000002863,  0.000102581,  0.000098454, 615.686307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000098454,  0.000102581
2017-03-22 19:23:14.544160, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000002863,  0.000086434,  0.000098454, 615.686307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000098454,  0.000086434
2017-03-22 19:23:14.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000005240,  0.000086434,  0.000112224, 615.686307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000112224,  0.000086434
2017-03-22 19:23:15.141177, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000005240,  0.000085621,  0.000112224, 620.926307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000112224,  0.000085621
2017-03-22 19:23:15.848383, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000005240,  0.000078193,  0.000112224, 620.926307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000112224,  0.000078193
2017-03-22 19:23:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000012966,  0.000078193,  0.000113847, 620.926307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000113847,  0.000078193
2017-03-22 19:23:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000008138,  0.000078193,  0.000069899, 633.892307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000069899,  0.000078193
2017-03-22 19:23:16.917124, slv, 42010afffe8a0002(unknown)/1,  0.000099754, -0.000008138,  0.000073981,  0.000069899, 625.754307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000069899,  0.000073981
2017-03-22 19:23:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099754,  0.000018435,  0.000073981,  0.000166737, 625.754307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000166737,  0.000073981
2017-03-22 19:23:18.586811, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000018435,  0.000118851,  0.000166737, 644.189307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000166737,  0.000118851
2017-03-22 19:23:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000017248,  0.000118851,  0.000067386, 644.189307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000067386,  0.000118851
2017-03-22 19:23:19.039480, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000017248,  0.000105652,  0.000067386, 661.437307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000067386,  0.000105652
2017-03-22 19:23:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100104, -0.000024385,  0.000105652,  0.000083820, 661.437307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000083820,  0.000105652
2017-03-22 19:23:20.295269, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000024385,  0.000122486,  0.000083820, 637.052307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000083820,  0.000122486
2017-03-22 19:23:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000017104,  0.000122486,  0.000082097, 637.052307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000082097,  0.000122486
2017-03-22 19:23:21.677268, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000017104,  0.000120274,  0.000082097, 619.948307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000082097,  0.000120274
2017-03-22 19:23:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000012718,  0.000120274,  0.000092543, 619.948307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000092543,  0.000120274
2017-03-22 19:23:22.461910, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000012718,  0.000117854,  0.000092543, 607.230307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000092543,  0.000117854
2017-03-22 19:23:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000006722,  0.000117854,  0.000094173, 607.230307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000094173,  0.000117854
2017-03-22 19:23:23.024593, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000006722,  0.000082429,  0.000094173, 600.508307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000094173,  0.000082429
2017-03-22 19:23:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000001364,  0.000082429,  0.000103258, 600.508307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000103258,  0.000082429
2017-03-22 19:23:24.398345, slv, 42010afffe8a0002(unknown)/1,  0.000100098, -0.000001364,  0.000131917,  0.000103258, 599.144307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000103258,  0.000131917
2017-03-22 19:23:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000004757,  0.000131917,  0.000106409, 599.144307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000106409,  0.000131917
2017-03-22 19:23:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100098,  0.000003884,  0.000131917,  0.000101556, 603.901307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000101556,  0.000131917
2017-03-22 19:23:26.168851, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000003884,  0.000120426,  0.000101556, 607.785307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000101556,  0.000120426
2017-03-22 19:23:26.587848, slv, 42010afffe8a0002(unknown)/1,  0.000100407,  0.000003884,  0.000099911,  0.000101556, 607.785307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000101556,  0.000099911
2017-03-22 19:23:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000015899,  0.000099911,  0.000067151, 607.785307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000067151,  0.000099911
2017-03-22 19:23:27.554275, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000015899,  0.000101035,  0.000067151, 591.886307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000067151,  0.000101035
2017-03-22 19:23:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000004437,  0.000101035,  0.000124664, 591.886307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000124664,  0.000101035
2017-03-22 19:23:27.924436, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000004437,  0.000083412,  0.000124664, 587.449307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000124664,  0.000083412
2017-03-22 19:23:28.134986, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000004437,  0.000095223,  0.000124664, 587.449307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000124664,  0.000095223
2017-03-22 19:23:28.550319, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000004437,  0.000128495,  0.000124664, 587.449307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000124664,  0.000128495
2017-03-22 19:23:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000005324,  0.000128495,  0.000086837, 587.449307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000086837,  0.000128495
2017-03-22 19:23:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000003414,  0.000128495,  0.000107479, 592.773307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000107479,  0.000128495
2017-03-22 19:23:30.319813, slv, 42010afffe8a0002(unknown)/1,  0.000100709, -0.000003414,  0.000076798,  0.000107479, 589.359307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000107479,  0.000076798
2017-03-22 19:23:30.435510, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000003414,  0.000079175,  0.000107479, 589.359307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000107479,  0.000079175
2017-03-22 19:23:30.909432, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000011317,  0.000079175,  0.000116312, 589.359307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000116312,  0.000079175
2017-03-22 19:23:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100584,  0.000012504,  0.000079175,  0.000109864, 600.676307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000109864,  0.000079175
2017-03-22 19:23:31.923488, slv, 42010afffe8a0002(unknown)/1,  0.000100631,  0.000012504,  0.000117740,  0.000109864, 613.180307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000109864,  0.000117740
2017-03-22 19:23:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000006610,  0.000117740,  0.000078131, 613.180307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000078131,  0.000117740
2017-03-22 19:23:32.990114, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000006610,  0.000084900,  0.000078131, 606.570307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000078131,  0.000084900
2017-03-22 19:23:33.843247, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000006610,  0.000119583,  0.000078131, 606.570307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000078131,  0.000119583
2017-03-22 19:23:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100423, -0.000001543,  0.000119583,  0.000119838, 606.570307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000119838,  0.000119583
2017-03-22 19:23:34.270793, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000001543,  0.000120771,  0.000119838, 605.027307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000119838,  0.000120771
2017-03-22 19:23:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000001325,  0.000120771,  0.000078501, 605.027307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000078501,  0.000120771
2017-03-22 19:23:34.938399, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000001325,  0.000087893,  0.000078501, 603.702307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000078501,  0.000087893
2017-03-22 19:23:35.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000004664,  0.000087893,  0.000131977, 603.702307617, S, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000131977,  0.000087893
2017-03-22 19:23:36.750507, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000004664,  0.000103558,  0.000131977, 608.366307617, D, 0.000099926, 572, -0.000001651, 17304, 614, 35,  0.000131977,  0.000103558
2017-03-22 19:23:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000012582,  0.000103558,  0.000094354, 608.366307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000094354,  0.000103558
2017-03-22 19:23:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000019240,  0.000103558,  0.000145292, 620.948307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000145292,  0.000103558
2017-03-22 19:23:38.729901, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000019240,  0.000085963,  0.000145292, 640.188307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000145292,  0.000085963
2017-03-22 19:23:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000006796,  0.000085963,  0.000069719, 640.188307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000069719,  0.000085963
2017-03-22 19:23:39.462389, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000006796,  0.000121261,  0.000069719, 646.984307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000069719,  0.000121261
2017-03-22 19:23:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000015805,  0.000121261,  0.000100415, 646.984307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000100415,  0.000121261
2017-03-22 19:23:40.736310, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000015805,  0.000150887,  0.000100415, 631.179307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000100415,  0.000150887
2017-03-22 19:23:40.908514, slv, 42010afffe8a0002(unknown)/1,  0.000101060, -0.000016729,  0.000150887,  0.000068096, 631.179307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000068096,  0.000150887
2017-03-22 19:23:41.245672, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000016729,  0.000088827,  0.000068096, 614.450307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000068096,  0.000088827
2017-03-22 19:23:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000015763,  0.000088827,  0.000102515, 614.450307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000102515,  0.000088827
2017-03-22 19:23:42.067255, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000015763,  0.000134717,  0.000102515, 598.687307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000102515,  0.000134717
2017-03-22 19:23:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000016576,  0.000134717,  0.000066445, 598.687307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000066445,  0.000134717
2017-03-22 19:23:43.062135, slv, 42010afffe8a0002(unknown)/1,  0.000101069, -0.000016576,  0.000108871,  0.000066445, 582.111307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000066445,  0.000108871
2017-03-22 19:23:43.724028, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000016576,  0.000114461,  0.000066445, 582.111307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000066445,  0.000114461
2017-03-22 19:23:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000012095,  0.000114461,  0.000159661, 582.111307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000159661,  0.000114461
2017-03-22 19:23:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000024801,  0.000114461,  0.000091702, 594.206307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000091702,  0.000114461
2017-03-22 19:23:45.142400, slv, 42010afffe8a0002(unknown)/1,  0.000100720,  0.000024801,  0.000089734,  0.000091702, 619.007307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000091702,  0.000089734
2017-03-22 19:23:45.908602, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000003364,  0.000089734,  0.000103170, 619.007307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000103170,  0.000089734
2017-03-22 19:23:46.844432, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000003364,  0.000120387,  0.000103170, 615.643307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000103170,  0.000120387
2017-03-22 19:23:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000009207,  0.000120387,  0.000079864, 615.643307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000079864,  0.000120387
2017-03-22 19:23:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100728, -0.000013165,  0.000120387,  0.000095261, 606.436307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000095261,  0.000120387
2017-03-22 19:23:48.574878, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000013165,  0.000087347,  0.000095261, 593.271307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000095261,  0.000087347
2017-03-22 19:23:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000009717,  0.000087347,  0.000086772, 593.271307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000086772,  0.000087347
2017-03-22 19:23:49.662738, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000009717,  0.000132019,  0.000086772, 583.554307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000086772,  0.000132019
2017-03-22 19:23:49.817320, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000009717,  0.000082439,  0.000086772, 583.554307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000086772,  0.000082439
2017-03-22 19:23:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000003222,  0.000082439,  0.000121090, 583.554307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000121090,  0.000082439
2017-03-22 19:23:50.803495, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000003222,  0.000099591,  0.000121090, 586.776307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000121090,  0.000099591
2017-03-22 19:23:50.908570, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000003279,  0.000099591,  0.000073656, 586.776307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000073656,  0.000099591
2017-03-22 19:23:51.273112, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000003279,  0.000079448,  0.000073656, 583.497307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000073656,  0.000079448
2017-03-22 19:23:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000005872,  0.000079448,  0.000115741, 583.497307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000115741,  0.000079448
2017-03-22 19:23:52.212272, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000005872,  0.000073753,  0.000115741, 577.625307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000115741,  0.000073753
2017-03-22 19:23:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000008763,  0.000073753,  0.000067530, 577.625307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000067530,  0.000073753
2017-03-22 19:23:53.760882, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000008763,  0.000071104,  0.000067530, 568.862307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000067530,  0.000071104
2017-03-22 19:23:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000013151,  0.000071104,  0.000106449, 568.862307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000106449,  0.000071104
2017-03-22 19:23:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000001016,  0.000071104,  0.000091516, 555.711307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000091516,  0.000071104
2017-03-22 19:23:55.604144, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000001016,  0.000084189,  0.000091516, 554.695307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000091516,  0.000084189
2017-03-22 19:23:55.910119, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000003763,  0.000084189,  0.000115671, 554.695307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000115671,  0.000084189
2017-03-22 19:23:56.313607, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000003763,  0.000090529,  0.000115671, 558.458307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000115671,  0.000090529
2017-03-22 19:23:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000001332,  0.000090529,  0.000086254, 558.458307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000086254,  0.000090529
2017-03-22 19:23:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000003929,  0.000090529,  0.000105084, 559.790307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000105084,  0.000090529
2017-03-22 19:23:58.281075, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000003929,  0.000072840,  0.000105084, 555.861307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000105084,  0.000072840
2017-03-22 19:23:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000008979,  0.000072840,  0.000076097, 555.861307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000076097,  0.000072840
2017-03-22 19:23:59.090496, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000008979,  0.000073644,  0.000076097, 546.882307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000076097,  0.000073644
2017-03-22 19:23:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000004012,  0.000073644,  0.000114687, 546.882307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000114687,  0.000073644
2017-03-22 19:24:00.170098, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000004012,  0.000085115,  0.000114687, 542.870307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000114687,  0.000085115
2017-03-22 19:24:00.347927, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000004012,  0.000097976,  0.000114687, 542.870307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000114687,  0.000097976
2017-03-22 19:24:00.909669, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000017100,  0.000097976,  0.000117924, 542.870307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000117924,  0.000097976
2017-03-22 19:24:01.572680, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000017100,  0.000077213,  0.000117924, 559.970307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000117924,  0.000077213
2017-03-22 19:24:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000014712,  0.000077213,  0.000109833, 559.970307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000109833,  0.000077213
2017-03-22 19:24:02.421630, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000014712,  0.000119286,  0.000109833, 574.682307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000109833,  0.000119286
2017-03-22 19:24:02.714980, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000014712,  0.000102591,  0.000109833, 574.682307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000109833,  0.000102591
2017-03-22 19:24:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000006919,  0.000102591,  0.000102662, 574.682307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000102662,  0.000102591
2017-03-22 19:24:03.427448, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000006919,  0.000082823,  0.000102662, 581.601307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000102662,  0.000082823
2017-03-22 19:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000000012,  0.000082823,  0.000096250, 581.601307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000096250,  0.000082823
2017-03-22 19:24:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000013513,  0.000082823,  0.000075660, 581.589307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000075660,  0.000082823
2017-03-22 19:24:05.342921, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000013513,  0.000074506,  0.000075660, 568.076307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000075660,  0.000074506
2017-03-22 19:24:05.908627, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000002204,  0.000074506,  0.000118626, 568.076307617, S, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000118626,  0.000074506
2017-03-22 19:24:06.489304, slv, 42010afffe8a0002(unknown)/1,  0.000099263, -0.000002204,  0.000137800,  0.000118626, 565.872307617, D, 0.000100160, 338, 0.000001646, 12424, 605, 23,  0.000118626,  0.000137800
2017-03-22 19:24:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000026945,  0.000137800,  0.000133754, 565.872307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000133754,  0.000137800
2017-03-22 19:24:07.629030, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000026945,  0.000083609,  0.000133754, 592.817307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000133754,  0.000083609
2017-03-22 19:24:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000019604,  0.000083609,  0.000104282, 592.817307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000104282,  0.000083609
2017-03-22 19:24:08.211993, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000019604,  0.000079268,  0.000104282, 612.421307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000104282,  0.000079268
2017-03-22 19:24:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000005038,  0.000079268,  0.000084779, 612.421307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000084779,  0.000079268
2017-03-22 19:24:09.170297, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000005038,  0.000085842,  0.000084779, 607.383307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000084779,  0.000085842
2017-03-22 19:24:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099401, -0.000007746,  0.000085842,  0.000098702, 607.383307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000098702,  0.000085842
2017-03-22 19:24:10.289422, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000007746,  0.000097545,  0.000098702, 599.637307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000098702,  0.000097545
2017-03-22 19:24:10.909921, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000010561,  0.000097545,  0.000078856, 599.637307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000078856,  0.000097545
2017-03-22 19:24:11.604675, slv, 42010afffe8a0002(unknown)/1,  0.000099211, -0.000010561,  0.000104015,  0.000078856, 589.076307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000078856,  0.000104015
2017-03-22 19:24:11.836754, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000010561,  0.000081015,  0.000078856, 589.076307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000078856,  0.000081015
2017-03-22 19:24:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000006232,  0.000081015,  0.000131888, 589.076307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000131888,  0.000081015
2017-03-22 19:24:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000003212,  0.000081015,  0.000072536, 595.308307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072536,  0.000081015
2017-03-22 19:24:13.465159, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000003212,  0.000076695,  0.000072536, 598.520307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072536,  0.000076695
2017-03-22 19:24:13.601886, slv, 42010afffe8a0002(unknown)/1,  0.000098481,  0.000003212,  0.000126871,  0.000072536, 598.520307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072536,  0.000126871
2017-03-22 19:24:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098481, -0.000014132,  0.000126871,  0.000096680, 598.520307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096680,  0.000126871
2017-03-22 19:24:14.828686, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000014132,  0.000092962,  0.000096680, 584.388307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096680,  0.000092962
2017-03-22 19:24:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000012778,  0.000092962,  0.000074705, 584.388307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000074705,  0.000092962
2017-03-22 19:24:15.118741, slv, 42010afffe8a0002(unknown)/1,  0.000098271, -0.000012778,  0.000080541,  0.000074705, 571.610307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000074705,  0.000080541
2017-03-22 19:24:15.909784, slv, 42010afffe8a0002(unknown)/1,  0.000098271,  0.000002296,  0.000080541,  0.000126620, 571.610307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000126620,  0.000080541
2017-03-22 19:24:16.673675, slv, 42010afffe8a0002(unknown)/1,  0.000098275,  0.000002296,  0.000112257,  0.000126620, 573.906307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000126620,  0.000112257
2017-03-22 19:24:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098275,  0.000017289,  0.000112257,  0.000104506, 573.906307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000104506,  0.000112257
2017-03-22 19:24:17.602342, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000017289,  0.000101199,  0.000104506, 591.195307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000104506,  0.000101199
2017-03-22 19:24:17.622808, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000017289,  0.000096961,  0.000104506, 591.195307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000104506,  0.000096961
2017-03-22 19:24:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000002189,  0.000096961,  0.000096676, 591.195307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096676,  0.000096961
2017-03-22 19:24:18.265376, slv, 42010afffe8a0002(unknown)/1,  0.000098472,  0.000002189,  0.000081525,  0.000096676, 593.384307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096676,  0.000081525
2017-03-22 19:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098472, -0.000007879,  0.000081525,  0.000084565, 593.384307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000084565,  0.000081525
2017-03-22 19:24:19.348526, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000007879,  0.000086580,  0.000084565, 585.505307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000084565,  0.000086580
2017-03-22 19:24:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098298,  0.000008560,  0.000086580,  0.000129325, 585.505307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000129325,  0.000086580
2017-03-22 19:24:20.354984, slv, 42010afffe8a0002(unknown)/1,  0.000098226,  0.000008560,  0.000074303,  0.000129325, 594.065307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000129325,  0.000074303
2017-03-22 19:24:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098226,  0.000011449,  0.000074303,  0.000090097, 594.065307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090097,  0.000074303
2017-03-22 19:24:21.467062, slv, 42010afffe8a0002(unknown)/1,  0.000098176,  0.000011449,  0.000086479,  0.000090097, 605.514307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090097,  0.000086479
2017-03-22 19:24:21.489152, slv, 42010afffe8a0002(unknown)/1,  0.000098042,  0.000011449,  0.000091797,  0.000090097, 605.514307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090097,  0.000091797
2017-03-22 19:24:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098042, -0.000002760,  0.000091797,  0.000100651, 605.514307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000100651,  0.000091797
2017-03-22 19:24:22.044051, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000002760,  0.000114587,  0.000100651, 602.754307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000100651,  0.000114587
2017-03-22 19:24:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000011572,  0.000114587,  0.000072309, 602.754307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072309,  0.000114587
2017-03-22 19:24:22.999228, slv, 42010afffe8a0002(unknown)/1,  0.000097980, -0.000011572,  0.000083917,  0.000072309, 591.182307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072309,  0.000083917
2017-03-22 19:24:23.730666, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000011572,  0.000104633,  0.000072309, 591.182307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000072309,  0.000104633
2017-03-22 19:24:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000009173,  0.000104633,  0.000105157, 591.182307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000105157,  0.000104633
2017-03-22 19:24:24.252897, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000009173,  0.000094248,  0.000105157, 582.009307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000105157,  0.000094248
2017-03-22 19:24:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097694,  0.000012199,  0.000094248,  0.000114687, 582.009307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000114687,  0.000094248
2017-03-22 19:24:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097694,  0.000023908,  0.000094248,  0.000128518, 594.208307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000128518,  0.000094248
2017-03-22 19:24:26.017337, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000023908,  0.000100078,  0.000128518, 618.116307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000128518,  0.000100078
2017-03-22 19:24:26.908527, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000011635,  0.000100078,  0.000090285, 618.116307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090285,  0.000100078
2017-03-22 19:24:27.828320, slv, 42010afffe8a0002(unknown)/1,  0.000098066,  0.000011635,  0.000130672,  0.000090285, 629.751307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090285,  0.000130672
2017-03-22 19:24:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000006675,  0.000130672,  0.000092270, 629.751307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000092270,  0.000130672
2017-03-22 19:24:28.528200, slv, 42010afffe8a0002(unknown)/1,  0.000098147, -0.000006675,  0.000099696,  0.000092270, 623.076307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000092270,  0.000099696
2017-03-22 19:24:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098147, -0.000015037,  0.000099696,  0.000073869, 623.076307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000073869,  0.000099696
2017-03-22 19:24:29.517077, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000015037,  0.000081589,  0.000073869, 608.039307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000073869,  0.000081589
2017-03-22 19:24:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097971, -0.000009843,  0.000081589,  0.000102564, 608.039307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000102564,  0.000081589
2017-03-22 19:24:30.176861, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000009843,  0.000086725,  0.000102564, 598.196307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000102564,  0.000086725
2017-03-22 19:24:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000012691,  0.000086725,  0.000067812, 598.196307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000067812,  0.000086725
2017-03-22 19:24:31.169999, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000012691,  0.000081295,  0.000067812, 585.505307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000067812,  0.000081295
2017-03-22 19:24:31.913703, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000001897,  0.000081295,  0.000123761, 585.505307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000123761,  0.000081295
2017-03-22 19:24:32.871303, slv, 42010afffe8a0002(unknown)/1,  0.000097516, -0.000001897,  0.000100734,  0.000123761, 583.608307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000123761,  0.000100734
2017-03-22 19:24:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097516,  0.000015303,  0.000100734,  0.000101942, 583.608307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000101942,  0.000100734
2017-03-22 19:24:33.446355, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000015303,  0.000087597,  0.000101942, 598.911307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000101942,  0.000087597
2017-03-22 19:24:33.585741, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000015303,  0.000102659,  0.000101942, 598.911307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000101942,  0.000102659
2017-03-22 19:24:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000001425,  0.000102659,  0.000090347, 598.911307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090347,  0.000102659
2017-03-22 19:24:34.426659, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000001425,  0.000098696,  0.000090347, 597.486307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000090347,  0.000098696
2017-03-22 19:24:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000008247,  0.000098696,  0.000088417, 597.486307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000088417,  0.000098696
2017-03-22 19:24:35.584453, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000008247,  0.000078317,  0.000088417, 589.239307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000088417,  0.000078317
2017-03-22 19:24:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097500, -0.000005027,  0.000078317,  0.000096663, 589.239307617, S, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096663,  0.000078317
2017-03-22 19:24:36.681959, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000005027,  0.000082239,  0.000096663, 584.212307617, D, 0.000100146, 745, -0.000001416, 11554, 586, 28,  0.000096663,  0.000082239
2017-03-22 19:24:36.908698, slv, 42010afffe8a0002(unknown)/1,  0.000097327, -0.000004012,  0.000082239,  0.000090138, 584.212307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000090138,  0.000082239
2017-03-22 19:24:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097327,  0.000025832,  0.000082239,  0.000156180, 580.200307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000156180,  0.000082239
2017-03-22 19:24:38.641923, slv, 42010afffe8a0002(unknown)/1,  0.000097486,  0.000025832,  0.000094812,  0.000156180, 606.032307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000156180,  0.000094812
2017-03-22 19:24:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097486,  0.000020028,  0.000094812,  0.000078689, 606.032307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000078689,  0.000094812
2017-03-22 19:24:39.114845, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000020028,  0.000089874,  0.000078689, 626.060307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000078689,  0.000089874
2017-03-22 19:24:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000084290,  0.000089874,  0.000284979, 626.060307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000284979,  0.000089874
2017-03-22 19:24:40.444203, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000084290,  0.000114552,  0.000284979, 710.350307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000284979,  0.000114552
2017-03-22 19:24:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098296,  0.000077089,  0.000114552,  0.000065097, 710.350307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000065097,  0.000114552
2017-03-22 19:24:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000098296, -0.000007673,  0.000114552,  0.000116149, 787.439307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000116149,  0.000114552
2017-03-22 19:24:42.032347, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000007673,  0.000112712,  0.000116149, 779.766307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000116149,  0.000112712
2017-03-22 19:24:42.641778, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000007673,  0.000102735,  0.000116149, 779.766307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000116149,  0.000102735
2017-03-22 19:24:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000008485,  0.000102735,  0.000064591, 779.766307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000064591,  0.000102735
2017-03-22 19:24:43.197749, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000008485,  0.000093505,  0.000064591, 771.281307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000064591,  0.000093505
2017-03-22 19:24:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000012767,  0.000093505,  0.000108622, 771.281307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000108622,  0.000093505
2017-03-22 19:24:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000011736,  0.000093505,  0.000113517, 758.514307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000113517,  0.000093505
2017-03-22 19:24:45.075878, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000011736,  0.000094685,  0.000113517, 770.250307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000113517,  0.000094685
2017-03-22 19:24:45.240033, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000011736,  0.000109548,  0.000113517, 770.250307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000113517,  0.000109548
2017-03-22 19:24:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000004288,  0.000109548,  0.000093737, 770.250307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000093737,  0.000109548
2017-03-22 19:24:46.724509, slv, 42010afffe8a0002(unknown)/1,  0.000099421,  0.000004288,  0.000099793,  0.000093737, 774.538307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000093737,  0.000099793
2017-03-22 19:24:46.908427, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000025948,  0.000099793,  0.000053133, 774.538307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000053133,  0.000099793
2017-03-22 19:24:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099421, -0.000019260,  0.000099793,  0.000107189, 748.590307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000107189,  0.000099793
2017-03-22 19:24:48.623039, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000019260,  0.000120711,  0.000107189, 729.330307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000107189,  0.000120711
2017-03-22 19:24:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000022829,  0.000120711,  0.000046088, 729.330307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000046088,  0.000120711
2017-03-22 19:24:49.429541, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000022829,  0.000098590,  0.000046088, 706.501307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000046088,  0.000098590
2017-03-22 19:24:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000026203,  0.000098590,  0.000100434, 706.501307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000100434,  0.000098590
2017-03-22 19:24:49.997010, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000026203,  0.000151126,  0.000100434, 680.298307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000100434,  0.000151126
2017-03-22 19:24:50.901748, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000026203,  0.000092221,  0.000100434, 680.298307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000100434,  0.000092221
2017-03-22 19:24:50.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000000183,  0.000092221,  0.000098203, 680.298307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000098203,  0.000092221
2017-03-22 19:24:51.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099590, -0.000003367,  0.000092221,  0.000094241, 680.115307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000094241,  0.000092221
2017-03-22 19:24:52.820139, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000003367,  0.000085525,  0.000094241, 676.748307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000094241,  0.000085525
2017-03-22 19:24:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000002013,  0.000085525,  0.000100811, 676.748307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000100811,  0.000085525
2017-03-22 19:24:53.409651, slv, 42010afffe8a0002(unknown)/1,  0.000099485, -0.000002013,  0.000116400,  0.000100811, 674.735307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000100811,  0.000116400
2017-03-22 19:24:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000008316,  0.000116400,  0.000114796, 674.735307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000114796,  0.000116400
2017-03-22 19:24:54.869247, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000008316,  0.000111930,  0.000114796, 683.051307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000114796,  0.000111930
2017-03-22 19:24:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000009749,  0.000111930,  0.000103853, 683.051307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000103853,  0.000111930
2017-03-22 19:24:55.743744, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000009749,  0.001241191,  0.000103853, 692.800307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000103853,  0.001241191
2017-03-22 19:24:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000008848,  0.001241191,  0.000117755, 692.800307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000117755,  0.001241191
2017-03-22 19:24:56.908567, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000008772,  0.001241191,  0.000073195, 701.648307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000073195,  0.001241191
2017-03-22 19:24:57.063342, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000008772,  0.000134649,  0.000073195, 692.876307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000073195,  0.000134649
2017-03-22 19:24:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000012659,  0.000134649,  0.000114419, 692.876307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000114419,  0.000134649
2017-03-22 19:24:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000000819,  0.000134649,  0.000101312, 680.217307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000101312,  0.000134649
2017-03-22 19:24:59.045077, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000000819,  0.000147171,  0.000101312, 679.398307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000101312,  0.000147171
2017-03-22 19:24:59.682639, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000000819,  0.000111149,  0.000101312, 679.398307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000101312,  0.000111149
2017-03-22 19:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000004008,  0.000111149,  0.000108224, 679.398307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000108224,  0.000111149
2017-03-22 19:25:00.814166, slv, 42010afffe8a0002(unknown)/1,  0.000108892, -0.000004008,  0.000120683,  0.000108224, 675.390307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000108224,  0.000120683
2017-03-22 19:25:00.907573, slv, 42010afffe8a0002(unknown)/1,  0.000108892,  0.000000821,  0.000120683,  0.000111178, 675.390307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000111178,  0.000120683
2017-03-22 19:25:01.495643, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000000821,  0.000142195,  0.000111178, 676.211307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000111178,  0.000142195
2017-03-22 19:25:01.909153, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000047125,  0.000142195,  0.000201038, 676.211307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000201038,  0.000142195
2017-03-22 19:25:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000076907,  0.000142195,  0.000170925, 723.336307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000170925,  0.000142195
2017-03-22 19:25:03.122036, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000076907,  0.000122643,  0.000170925, 800.243307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000170925,  0.000122643
2017-03-22 19:25:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000045391,  0.000122643,  0.000138438, 800.243307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000138438,  0.000122643
2017-03-22 19:25:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000004203,  0.000122643,  0.000088980, 845.634307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000088980,  0.000122643
2017-03-22 19:25:04.912952, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000004203,  0.000118496,  0.000088980, 849.837307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000088980,  0.000118496
2017-03-22 19:25:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000015543,  0.000118496,  0.000099191, 849.837307617, S, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000099191,  0.000118496
2017-03-22 19:25:06.587552, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000015543,  0.000125447,  0.000099191, 834.294307617, D, 0.000098250, 618, 0.000000611, 12073, 596, 13,  0.000099191,  0.000125447
2017-03-22 19:25:06.909586, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000007339,  0.000125447,  0.000134963, 834.294307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000134963,  0.000125447
2017-03-22 19:25:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000028574,  0.000125447,  0.000141636, 841.633307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000141636,  0.000125447
2017-03-22 19:25:07.914931, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000028574,  0.000144333,  0.000141636, 870.207307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000141636,  0.000144333
2017-03-22 19:25:08.280924, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000028574,  0.000134655,  0.000141636, 870.207307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000141636,  0.000134655
2017-03-22 19:25:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000005126,  0.000134655,  0.000088824, 870.207307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000088824,  0.000134655
2017-03-22 19:25:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000024046,  0.000134655,  0.000084048, 875.333307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000084048,  0.000134655
2017-03-22 19:25:10.094638, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000024046,  0.000142910,  0.000084048, 851.287307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000084048,  0.000142910
2017-03-22 19:25:10.262894, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000024046,  0.000129479,  0.000084048, 851.287307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000084048,  0.000129479
2017-03-22 19:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000019923,  0.000129479,  0.000097300, 851.287307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000097300,  0.000129479
2017-03-22 19:25:11.786550, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000019923,  0.000129992,  0.000097300, 831.364307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000097300,  0.000129992
2017-03-22 19:25:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000013793,  0.000129992,  0.000096531, 831.364307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000096531,  0.000129992
2017-03-22 19:25:12.697520, slv, 42010afffe8a0002(unknown)/1,  0.000110731, -0.000013793,  0.000125721,  0.000096531, 817.571307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000096531,  0.000125721
2017-03-22 19:25:12.825622, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000013793,  0.000128395,  0.000096531, 817.571307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000096531,  0.000128395
2017-03-22 19:25:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000003667,  0.000128395,  0.000117589, 817.571307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000117589,  0.000128395
2017-03-22 19:25:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000006374,  0.000128395,  0.000116657, 813.904307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000116657,  0.000128395
2017-03-22 19:25:14.822066, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000006374,  0.000142588,  0.000116657, 820.278307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000116657,  0.000142588
2017-03-22 19:25:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000003171,  0.000142588,  0.000111343, 820.278307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000111343,  0.000142588
2017-03-22 19:25:15.062256, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000003171,  0.000136467,  0.000111343, 823.449307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000111343,  0.000136467
2017-03-22 19:25:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000008893,  0.000136467,  0.000128510, 823.449307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000128510,  0.000136467
2017-03-22 19:25:16.778347, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000008893,  0.000143727,  0.000128510, 832.342307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000128510,  0.000143727
2017-03-22 19:25:16.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000006475,  0.000143727,  0.000107050, 832.342307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000107050,  0.000143727
2017-03-22 19:25:17.384000, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000006475,  0.000114563,  0.000107050, 838.817307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000107050,  0.000114563
2017-03-22 19:25:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000013288,  0.000114563,  0.000089465, 838.817307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000089465,  0.000114563
2017-03-22 19:25:18.180103, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000013288,  0.000130014,  0.000089465, 825.529307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000089465,  0.000130014
2017-03-22 19:25:18.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000018563,  0.000130014,  0.000170920, 825.529307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000170920,  0.000130014
2017-03-22 19:25:19.774247, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000018563,  0.000145577,  0.000170920, 844.092307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000170920,  0.000145577
2017-03-22 19:25:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000034953,  0.000145577,  0.000122575, 844.092307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000122575,  0.000145577
2017-03-22 19:25:20.543838, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000034953,  0.000126233,  0.000122575, 879.045307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000122575,  0.000126233
2017-03-22 19:25:20.824236, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000034953,  0.000117315,  0.000122575, 879.045307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000122575,  0.000117315
2017-03-22 19:25:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000010159,  0.000117315,  0.000081656, 879.045307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000081656,  0.000117315
2017-03-22 19:25:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000012789,  0.000117315,  0.000117927, 868.886307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000117927,  0.000117315
2017-03-22 19:25:22.316698, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000012789,  0.000140267,  0.000117927, 856.097307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000117927,  0.000140267
2017-03-22 19:25:22.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000072516,  0.000140267,  0.000252453, 856.097307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000252453,  0.000140267
2017-03-22 19:25:23.892693, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000072516,  0.000126992,  0.000252453, 928.613307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000252453,  0.000126992
2017-03-22 19:25:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000065914,  0.000126992,  0.000105638, 928.613307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000105638,  0.000126992
2017-03-22 19:25:24.740422, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000065914,  0.000134321,  0.000105638, 994.527307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000105638,  0.000134321
2017-03-22 19:25:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000031862,  0.000134321,  0.000058276, 994.527307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000058276,  0.000134321
2017-03-22 19:25:25.137563, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000031862,  0.000179488,  0.000058276, 962.665307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000058276,  0.000179488
2017-03-22 19:25:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000041062,  0.000179488,  0.000087967, 962.665307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000087967,  0.000179488
2017-03-22 19:25:26.631810, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000041062,  0.000148098,  0.000087967, 921.603307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000087967,  0.000148098
2017-03-22 19:25:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000032705,  0.000148098,  0.000075139, 921.603307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000075139,  0.000148098
2017-03-22 19:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000035750,  0.000148098,  0.000081943, 888.898307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000081943,  0.000148098
2017-03-22 19:25:28.068831, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000035750,  0.000129351,  0.000081943, 853.148307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000081943,  0.000129351
2017-03-22 19:25:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000020549,  0.000129351,  0.000105502, 853.148307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000105502,  0.000129351
2017-03-22 19:25:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000011702,  0.000129351,  0.000099599, 832.599307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000099599,  0.000129351
2017-03-22 19:25:29.925224, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000011702,  0.000115140,  0.000099599, 820.897307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000099599,  0.000115140
2017-03-22 19:25:30.292730, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000011702,  0.000117563,  0.000099599, 820.897307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000099599,  0.000117563
2017-03-22 19:25:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000025761,  0.000117563,  0.000077167, 820.897307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000077167,  0.000117563
2017-03-22 19:25:31.050308, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000025761,  0.000136155,  0.000077167, 795.136307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000077167,  0.000136155
2017-03-22 19:25:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000035734,  0.000136155,  0.000079336, 795.136307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000079336,  0.000136155
2017-03-22 19:25:32.888365, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000035734,  0.000122631,  0.000079336, 759.402307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000079336,  0.000122631
2017-03-22 19:25:32.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000030025,  0.000122631,  0.000088327, 759.402307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000088327,  0.000122631
2017-03-22 19:25:33.893326, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000030025,  0.000144781,  0.000088327, 729.377307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000088327,  0.000144781
2017-03-22 19:25:33.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000028784,  0.000144781,  0.000081582, 729.377307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000081582,  0.000144781
2017-03-22 19:25:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000018808,  0.000144781,  0.000108201, 700.593307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000108201,  0.000144781
2017-03-22 19:25:35.782251, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000018808,  0.000151803,  0.000108201, 681.785307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000108201,  0.000151803
2017-03-22 19:25:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000016670,  0.000151803,  0.000086008, 681.785307617, S, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000086008,  0.000151803
2017-03-22 19:25:36.301601, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000016670,  0.000108641,  0.000086008, 665.115307617, D, 0.000102536, 4783, 0.000008336, 29779, 720, 67,  0.000086008,  0.000108641
2017-03-22 19:25:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000004248,  0.000108641,  0.000133193, 665.115307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000133193,  0.000108641
2017-03-22 19:25:36.932816, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000004248,  0.000108931,  0.000133193, 660.867307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000133193,  0.000108931
2017-03-22 19:25:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000007746,  0.000108931,  0.000109920, 660.867307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000109920,  0.000108931
2017-03-22 19:25:38.612572, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000007746,  0.000107182,  0.000109920, 668.613307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000109920,  0.000107182
2017-03-22 19:25:38.806308, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000007746,  0.000113285,  0.000109920, 668.613307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000109920,  0.000113285
2017-03-22 19:25:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000020997,  0.000113285,  0.000075591, 668.613307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000075591,  0.000113285
2017-03-22 19:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000015434,  0.000113285,  0.000121004, 647.616307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000121004,  0.000113285
2017-03-22 19:25:40.764859, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000015434,  0.000109805,  0.000121004, 632.182307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000121004,  0.000109805
2017-03-22 19:25:40.810444, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000015434,  0.000147243,  0.000121004, 632.182307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000121004,  0.000147243
2017-03-22 19:25:40.817551, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000015434,  0.000101819,  0.000121004, 632.182307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000121004,  0.000101819
2017-03-22 19:25:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000009206,  0.000101819,  0.000088355, 632.182307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000088355,  0.000101819
2017-03-22 19:25:40.944359, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000009206,  0.000118539,  0.000088355, 622.976307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000088355,  0.000118539
2017-03-22 19:25:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000018862,  0.000118539,  0.000101895, 622.976307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000101895,  0.000118539
2017-03-22 19:25:42.513329, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000018862,  0.000124661,  0.000101895, 604.114307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000101895,  0.000124661
2017-03-22 19:25:42.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000023514,  0.000124661,  0.000078861, 604.114307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000078861,  0.000124661
2017-03-22 19:25:43.431493, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000023514,  0.000103566,  0.000078861, 580.600307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000078861,  0.000103566
2017-03-22 19:25:43.686126, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000023514,  0.000109209,  0.000078861, 580.600307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000078861,  0.000109209
2017-03-22 19:25:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000018545,  0.000109209,  0.000111237, 580.600307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000111237,  0.000109209
2017-03-22 19:25:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000029693,  0.000109209,  0.000056055, 562.055307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000056055,  0.000109209
2017-03-22 19:25:45.251357, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000029693,  0.000093704,  0.000056055, 532.362307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000056055,  0.000093704
2017-03-22 19:25:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000026350,  0.000093704,  0.000117473, 532.362307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000117473,  0.000093704
2017-03-22 19:25:46.409654, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000026350,  0.000101780,  0.000117473, 506.012307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000117473,  0.000101780
2017-03-22 19:25:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004256,  0.000101780,  0.000099469, 506.012307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000099469,  0.000101780
2017-03-22 19:25:47.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000006430,  0.000101780,  0.000112802, 501.756307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000112802,  0.000101780
2017-03-22 19:25:48.380209, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000006430,  0.000098373,  0.000112802, 495.326307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000112802,  0.000098373
2017-03-22 19:25:48.550976, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000006430,  0.000107417,  0.000112802, 495.326307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000112802,  0.000107417
2017-03-22 19:25:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007852,  0.000107417,  0.000096475, 495.326307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000096475,  0.000107417
2017-03-22 19:25:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000004071,  0.000107417,  0.000120214, 487.474307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000120214,  0.000107417
2017-03-22 19:25:50.505060, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000004071,  0.000087335,  0.000120214, 483.403307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000120214,  0.000087335
2017-03-22 19:25:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000009066,  0.000087335,  0.000086400, 483.403307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000086400,  0.000087335
2017-03-22 19:25:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000001089,  0.000087335,  0.000136083, 474.337307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000136083,  0.000087335
2017-03-22 19:25:52.069447, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000001089,  0.000095674,  0.000136083, 473.248307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000136083,  0.000095674
2017-03-22 19:25:52.908748, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000013516,  0.000095674,  0.000115571, 473.248307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000115571,  0.000095674
2017-03-22 19:25:53.009694, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000013516,  0.000084531,  0.000115571, 486.764307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000115571,  0.000084531
2017-03-22 19:25:53.244141, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000013516,  0.000089669,  0.000115571, 486.764307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000115571,  0.000089669
2017-03-22 19:25:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112053,  0.000010364,  0.000089669,  0.000129501, 486.764307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000129501,  0.000089669
2017-03-22 19:25:54.300943, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000010364,  0.000132798,  0.000129501, 497.128307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000129501,  0.000132798
2017-03-22 19:25:54.816975, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000010364,  0.000095051,  0.000129501, 497.128307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000129501,  0.000095051
2017-03-22 19:25:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000012145,  0.000095051,  0.000119120, 497.128307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000119120,  0.000095051
2017-03-22 19:25:55.898995, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000012145,  0.000101856,  0.000119120, 509.273307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000119120,  0.000101856
2017-03-22 19:25:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000010815,  0.000101856,  0.000127053, 509.273307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000127053,  0.000101856
2017-03-22 19:25:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000014318,  0.000101856,  0.000068839, 520.088307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000068839,  0.000101856
2017-03-22 19:25:57.352744, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000014318,  0.000118098,  0.000068839, 505.770307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000068839,  0.000118098
2017-03-22 19:25:57.362899, slv, 42010afffe8a0002(unknown)/1,  0.000111799, -0.000014318,  0.000114742,  0.000068839, 505.770307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000068839,  0.000114742
2017-03-22 19:25:57.881804, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000014318,  0.000122957,  0.000068839, 505.770307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000068839,  0.000122957
2017-03-22 19:25:57.908919, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000003375,  0.000122957,  0.000148193, 505.770307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000148193,  0.000122957
2017-03-22 19:25:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000005365,  0.000122957,  0.000085574, 502.395307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000085574,  0.000122957
2017-03-22 19:25:59.191953, slv, 42010afffe8a0002(unknown)/1,  0.000111207,  0.000005365,  0.000089039,  0.000085574, 507.760307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000085574,  0.000089039
2017-03-22 19:25:59.569348, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000005365,  0.000096562,  0.000085574, 507.760307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000085574,  0.000096562
2017-03-22 19:25:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000001440,  0.000096562,  0.000139687, 507.760307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000139687,  0.000096562
2017-03-22 19:26:00.845629, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000001440,  0.000118790,  0.000139687, 509.200307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000139687,  0.000118790
2017-03-22 19:26:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000011523,  0.000118790,  0.000105073, 509.200307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000105073,  0.000118790
2017-03-22 19:26:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006717,  0.000118790,  0.000103195, 520.723307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000103195,  0.000118790
2017-03-22 19:26:01.993614, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000006717,  0.000111577,  0.000103195, 514.006307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000103195,  0.000111577
2017-03-22 19:26:02.909445, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000421410,  0.000111577,  0.000961446, 514.006307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000961446,  0.000111577
2017-03-22 19:26:03.375981, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000421410,  0.000132619,  0.000961446, 935.416307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000961446,  0.000132619
2017-03-22 19:26:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000422571,  0.000132619,  0.000109014, 935.416307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000109014,  0.000132619
2017-03-22 19:26:04.540807, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000422571,  0.000151053,  0.000109014, 1357.987307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000109014,  0.000151053
2017-03-22 19:26:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000051257,  0.000151053,  0.000020671, 1357.987307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000020671,  0.000151053
2017-03-22 19:26:05.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117851, -0.000076019,  0.000151053,  0.000062992, 1306.730307617, S, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000062992,  0.000151053
2017-03-22 19:26:06.208212, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000076019,  0.000177741,  0.000062992, 1230.711307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000062992,  0.000177741
2017-03-22 19:26:06.221456, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000076019,  0.000167173,  0.000062992, 1230.711307617, D, 0.000112440, 1491, -0.000005639, 28049, 834, 74,  0.000062992,  0.000167173
2017-03-22 19:26:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000065619,  0.000167173,  0.000041581, 1230.711307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000041581,  0.000167173
2017-03-22 19:26:07.065954, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000065619,  0.000227391,  0.000041581, 1165.092307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000041581,  0.000227391
2017-03-22 19:26:07.908630, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000079047,  0.000227391,  0.000036355, 1165.092307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000036355,  0.000227391
2017-03-22 19:26:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000070173,  0.000227391,  0.000059436, 1086.045307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000059436,  0.000227391
2017-03-22 19:26:08.926758, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000070173,  0.000171042,  0.000059436, 1015.872307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000059436,  0.000171042
2017-03-22 19:26:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000053056,  0.000171042,  0.000070694, 1015.872307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000070694,  0.000171042
2017-03-22 19:26:10.898581, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000053056,  0.000164126,  0.000070694, 962.816307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000070694,  0.000164126
2017-03-22 19:26:10.907293, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000061915,  0.000164126,  0.000041796, 962.816307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000041796,  0.000164126
2017-03-22 19:26:11.788446, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000061915,  0.000163969,  0.000041796, 900.901307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000041796,  0.000163969
2017-03-22 19:26:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000062757,  0.000163969,  0.000068856, 900.901307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000068856,  0.000163969
2017-03-22 19:26:12.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000036758,  0.000163969,  0.000093669, 838.144307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000093669,  0.000163969
2017-03-22 19:26:13.656444, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000036758,  0.000131026,  0.000093669, 801.386307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000093669,  0.000131026
2017-03-22 19:26:13.754772, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000036758,  0.000157946,  0.000093669, 801.386307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000093669,  0.000157946
2017-03-22 19:26:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000012428,  0.000157946,  0.000117373, 801.386307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117373,  0.000157946
2017-03-22 19:26:14.213550, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000012428,  0.000153911,  0.000117373, 788.958307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117373,  0.000153911
2017-03-22 19:26:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000026813,  0.000153911,  0.000064955, 788.958307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000064955,  0.000153911
2017-03-22 19:26:14.999537, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000026813,  0.000145458,  0.000064955, 762.145307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000064955,  0.000145458
2017-03-22 19:26:15.352351, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000026813,  0.000151066,  0.000064955, 762.145307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000064955,  0.000151066
2017-03-22 19:26:15.376240, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000026813,  0.000168222,  0.000064955, 762.145307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000064955,  0.000168222
2017-03-22 19:26:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000044571,  0.000168222,  0.000081827, 762.145307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000081827,  0.000168222
2017-03-22 19:26:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000042558,  0.000168222,  0.000068751, 717.574307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000068751,  0.000168222
2017-03-22 19:26:17.320279, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000042558,  0.000120699,  0.000068751, 675.016307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000068751,  0.000120699
2017-03-22 19:26:17.643328, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000042558,  0.000116522,  0.000068751, 675.016307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000068751,  0.000116522
2017-03-22 19:26:17.837826, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000042558,  0.000116432,  0.000068751, 675.016307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000068751,  0.000116432
2017-03-22 19:26:17.908544, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000024512,  0.000116432,  0.000116969, 675.016307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000116969,  0.000116432
2017-03-22 19:26:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000023351,  0.000116432,  0.000070122, 650.504307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000070122,  0.000116432
2017-03-22 19:26:19.735934, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000023351,  0.000108905,  0.000070122, 627.153307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000070122,  0.000108905
2017-03-22 19:26:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000025069,  0.000108905,  0.000113129, 627.153307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000113129,  0.000108905
2017-03-22 19:26:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000023644,  0.000108905,  0.000072569, 602.084307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000072569,  0.000108905
2017-03-22 19:26:21.623386, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000023644,  0.000105495,  0.000072569, 578.440307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000072569,  0.000105495
2017-03-22 19:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000030905,  0.000105495,  0.000098181, 578.440307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000098181,  0.000105495
2017-03-22 19:26:22.758068, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000030905,  0.000121720,  0.000098181, 547.535307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000098181,  0.000121720
2017-03-22 19:26:22.890431, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000030905,  0.000112081,  0.000098181, 547.535307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000098181,  0.000112081
2017-03-22 19:26:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000032166,  0.000112081,  0.000069234, 547.535307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000069234,  0.000112081
2017-03-22 19:26:23.834581, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000032166,  0.000103656,  0.000069234, 515.369307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000069234,  0.000103656
2017-03-22 19:26:23.907264, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000054964,  0.000103656,  0.000051886, 515.369307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000051886,  0.000103656
2017-03-22 19:26:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000025850,  0.000103656,  0.000127151, 460.405307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000127151,  0.000103656
2017-03-22 19:26:25.485085, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000025850,  0.000096362,  0.000127151, 434.555307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000127151,  0.000096362
2017-03-22 19:26:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000007064,  0.000096362,  0.000117462, 434.555307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117462,  0.000096362
2017-03-22 19:26:26.699311, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000007064,  0.000099526,  0.000117462, 441.619307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117462,  0.000099526
2017-03-22 19:26:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000001788,  0.000099526,  0.000109115, 441.619307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000109115,  0.000099526
2017-03-22 19:26:27.096945, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000001788,  0.000125672,  0.000109115, 439.831307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000109115,  0.000125672
2017-03-22 19:26:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000016837,  0.000125672,  0.000154600, 439.831307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000154600,  0.000125672
2017-03-22 19:26:28.757564, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000016837,  0.000115254,  0.000154600, 456.668307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000154600,  0.000115254
2017-03-22 19:26:28.908931, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000001314,  0.000115254,  0.000072954, 456.668307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000072954,  0.000115254
2017-03-22 19:26:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000006872,  0.000115254,  0.000143658, 455.354307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000143658,  0.000115254
2017-03-22 19:26:30.490317, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000006872,  0.000104300,  0.000143658, 448.482307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000143658,  0.000104300
2017-03-22 19:26:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000020165,  0.000104300,  0.000127252, 448.482307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000127252,  0.000104300
2017-03-22 19:26:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000024469,  0.000104300,  0.000152490, 468.647307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000152490,  0.000104300
2017-03-22 19:26:32.197965, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000024469,  0.000140292,  0.000152490, 493.116307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000152490,  0.000140292
2017-03-22 19:26:32.235812, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000024469,  0.000083601,  0.000152490, 493.116307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000152490,  0.000083601
2017-03-22 19:26:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000008662,  0.000083601,  0.000096204, 493.116307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000096204,  0.000083601
2017-03-22 19:26:33.244721, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000008662,  0.000093344,  0.000096204, 501.778307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000096204,  0.000093344
2017-03-22 19:26:33.908424, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000001750,  0.000093344,  0.000132083, 501.778307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000132083,  0.000093344
2017-03-22 19:26:34.100234, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000001750,  0.000124053,  0.000132083, 500.028307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000132083,  0.000124053
2017-03-22 19:26:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000009209,  0.000124053,  0.000117905, 500.028307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117905,  0.000124053
2017-03-22 19:26:35.520314, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000009209,  0.000128315,  0.000117905, 509.237307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117905,  0.000128315
2017-03-22 19:26:35.693951, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000009209,  0.000127795,  0.000117905, 509.237307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000117905,  0.000127795
2017-03-22 19:26:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000002581,  0.000127795,  0.000108699, 509.237307617, S, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000108699,  0.000127795
2017-03-22 19:26:36.216497, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000002581,  0.000089587,  0.000108699, 506.656307617, D, 0.000113160, 1851, 0.000018853, 111226, 628, 246,  0.000108699,  0.000089587
2017-03-22 19:26:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000012514,  0.000089587,  0.000098225, 506.656307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000098225,  0.000089587
2017-03-22 19:26:37.649864, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000012514,  0.000129039,  0.000098225, 494.142307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000098225,  0.000129039
2017-03-22 19:26:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000006565,  0.000129039,  0.000120371, 494.142307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000120371,  0.000129039
2017-03-22 19:26:38.667801, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000006565,  0.000140830,  0.000120371, 487.577307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000120371,  0.000140830
2017-03-22 19:26:38.909251, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000007152,  0.000140830,  0.000125610, 487.577307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000125610,  0.000140830
2017-03-22 19:26:39.051066, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000007152,  0.000092298,  0.000125610, 494.729307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000125610,  0.000092298
2017-03-22 19:26:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000037960,  0.000092298,  0.000182146, 494.729307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000182146,  0.000092298
2017-03-22 19:26:40.456003, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000037960,  0.000103426,  0.000182146, 532.689307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000182146,  0.000103426
2017-03-22 19:26:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000034330,  0.000103426,  0.000118565, 532.689307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000118565,  0.000103426
2017-03-22 19:26:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116103,  0.000013168,  0.000103426,  0.000139977, 567.019307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000139977,  0.000103426
2017-03-22 19:26:42.363688, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000013168,  0.000126243,  0.000139977, 580.187307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000139977,  0.000126243
2017-03-22 19:26:42.614828, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000013168,  0.000118169,  0.000139977, 580.187307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000139977,  0.000118169
2017-03-22 19:26:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000002716,  0.000118169,  0.000098230, 580.187307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000098230,  0.000118169
2017-03-22 19:26:43.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000001258,  0.000118169,  0.000132599, 582.903307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000132599,  0.000118169
2017-03-22 19:26:44.117993, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000001258,  0.000102923,  0.000132599, 581.645307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000132599,  0.000102923
2017-03-22 19:26:44.484293, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000001258,  0.000124254,  0.000132599, 581.645307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000132599,  0.000124254
2017-03-22 19:26:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000006231,  0.000124254,  0.000088489, 581.645307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000088489,  0.000124254
2017-03-22 19:26:45.521307, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000006231,  0.000124461,  0.000088489, 575.414307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000088489,  0.000124461
2017-03-22 19:26:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000018538,  0.000124461,  0.000182351, 575.414307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000182351,  0.000124461
2017-03-22 19:26:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000022687,  0.000124461,  0.000096795, 593.952307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000096795,  0.000124461
2017-03-22 19:26:47.377038, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000022687,  0.000112322,  0.000096795, 616.639307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000096795,  0.000112322
2017-03-22 19:26:47.767091, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000022687,  0.000112867,  0.000096795, 616.639307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000096795,  0.000112867
2017-03-22 19:26:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000027257,  0.000112867,  0.000082095, 616.639307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000082095,  0.000112867
2017-03-22 19:26:48.748017, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000027257,  0.000123090,  0.000082095, 589.382307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000082095,  0.000123090
2017-03-22 19:26:48.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000000022,  0.000123090,  0.000150701, 589.382307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000150701,  0.000123090
2017-03-22 19:26:48.926757, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000022,  0.000104492,  0.000150701, 589.360307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000150701,  0.000104492
2017-03-22 19:26:49.511103, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000000022,  0.000135936,  0.000150701, 589.360307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000150701,  0.000135936
2017-03-22 19:26:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000007889,  0.000135936,  0.000097997, 589.360307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000097997,  0.000135936
2017-03-22 19:26:50.389971, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000007889,  0.000155551,  0.000097997, 597.249307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000097997,  0.000155551
2017-03-22 19:26:50.456027, slv, 42010afffe8a0002(unknown)/1,  0.000117008,  0.000007889,  0.000146803,  0.000097997, 597.249307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000097997,  0.000146803
2017-03-22 19:26:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000023507,  0.000146803,  0.000088596, 597.249307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000088596,  0.000146803
2017-03-22 19:26:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000009802,  0.000146803,  0.000125816, 573.742307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000125816,  0.000146803
2017-03-22 19:26:52.174869, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000009802,  0.000206521,  0.000125816, 563.940307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000125816,  0.000206521
2017-03-22 19:26:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000000756,  0.000206521,  0.000107114, 563.940307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000107114,  0.000206521
2017-03-22 19:26:53.185817, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000000756,  0.000108573,  0.000107114, 563.184307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000107114,  0.000108573
2017-03-22 19:26:53.909140, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000009735,  0.000108573,  0.000108589, 563.184307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000108589,  0.000108573
2017-03-22 19:26:54.195815, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000009735,  0.000111155,  0.000108589, 553.449307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000108589,  0.000111155
2017-03-22 19:26:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000026018,  0.000111155,  0.000074714, 553.449307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000074714,  0.000111155
2017-03-22 19:26:55.564989, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000026018,  0.000096017,  0.000074714, 527.431307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000074714,  0.000096017
2017-03-22 19:26:55.790236, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000026018,  0.000148478,  0.000074714, 527.431307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000074714,  0.000148478
2017-03-22 19:26:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000005593,  0.000148478,  0.000148696, 527.431307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000148696,  0.000148478
2017-03-22 19:26:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018792,  0.000148478,  0.000122879, 521.838307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000122879,  0.000148478
2017-03-22 19:26:57.197757, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000018792,  0.000117619,  0.000122879, 540.630307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000122879,  0.000117619
2017-03-22 19:26:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000002268,  0.000117619,  0.000115629, 540.630307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000115629,  0.000117619
2017-03-22 19:26:58.227390, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000002268,  0.000125972,  0.000115629, 542.898307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000115629,  0.000125972
2017-03-22 19:26:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000029748,  0.000125972,  0.000058885, 542.898307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000058885,  0.000125972
2017-03-22 19:26:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000020557,  0.000125972,  0.000134067, 513.150307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000134067,  0.000125972
2017-03-22 19:27:00.185128, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000020557,  0.000109026,  0.000134067, 492.593307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000134067,  0.000109026
2017-03-22 19:27:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000001933,  0.000109026,  0.000103929, 492.593307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000103929,  0.000109026
2017-03-22 19:27:01.300041, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000001933,  0.000087435,  0.000103929, 494.526307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000103929,  0.000087435
2017-03-22 19:27:01.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000030355,  0.000087435,  0.000190843, 494.526307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000190843,  0.000087435
2017-03-22 19:27:02.367509, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000030355,  0.000120118,  0.000190843, 524.881307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000190843,  0.000120118
2017-03-22 19:27:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000023263,  0.000120118,  0.000089748, 524.881307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000089748,  0.000120118
2017-03-22 19:27:03.334010, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000023263,  0.000099625,  0.000089748, 548.144307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000089748,  0.000099625
2017-03-22 19:27:03.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000005747,  0.000099625,  0.000156071, 548.144307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000156071,  0.000099625
2017-03-22 19:27:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000018831,  0.000099625,  0.000116041, 553.891307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000116041,  0.000099625
2017-03-22 19:27:05.304355, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000018831,  0.000121523,  0.000116041, 572.722307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000116041,  0.000121523
2017-03-22 19:27:05.791746, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000018831,  0.000118709,  0.000116041, 572.722307617, D, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000116041,  0.000118709
2017-03-22 19:27:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000001887,  0.000118709,  0.000122036, 572.722307617, S, 0.000116607, 1167, -0.000024135, 28879, 645, 212,  0.000122036,  0.000118709
2017-03-22 19:27:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000011037,  0.000118709,  0.000134194, 574.609307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000134194,  0.000118709
2017-03-22 19:27:06.931671, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000011037,  0.000098407,  0.000134194, 585.646307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000134194,  0.000098407
2017-03-22 19:27:07.424449, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000011037,  0.000098964,  0.000134194, 585.646307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000134194,  0.000098964
2017-03-22 19:27:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000018248,  0.000098964,  0.000136444, 585.646307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000136444,  0.000098964
2017-03-22 19:27:08.908894, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000004608,  0.000098964,  0.000106899, 603.894307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000106899,  0.000098964
2017-03-22 19:27:09.345095, slv, 42010afffe8a0002(unknown)/1,  0.000117156,  0.000004608,  0.000152115,  0.000106899, 608.502307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000106899,  0.000152115
2017-03-22 19:27:09.502718, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000004608,  0.000104898,  0.000106899, 608.502307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000106899,  0.000104898
2017-03-22 19:27:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000006420,  0.000104898,  0.000114488, 608.502307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000114488,  0.000104898
2017-03-22 19:27:10.378645, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000006420,  0.000131659,  0.000114488, 602.082307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000114488,  0.000131659
2017-03-22 19:27:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000012606,  0.000131659,  0.000145011, 602.082307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000145011,  0.000131659
2017-03-22 19:27:11.704323, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000012606,  0.000113890,  0.000145011, 614.688307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000145011,  0.000113890
2017-03-22 19:27:11.769494, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000012606,  0.000099839,  0.000145011, 614.688307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000145011,  0.000099839
2017-03-22 19:27:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117401,  0.000004374,  0.000099839,  0.000098261, 614.688307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000098261,  0.000099839
2017-03-22 19:27:12.896457, slv, 42010afffe8a0002(unknown)/1,  0.000117354,  0.000004374,  0.000114431,  0.000098261, 619.062307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000098261,  0.000114431
2017-03-22 19:27:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000044445,  0.000114431,  0.000047603, 619.062307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000047603,  0.000114431
2017-03-22 19:27:13.724891, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000044445,  0.000143272,  0.000047603, 574.617307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000047603,  0.000143272
2017-03-22 19:27:13.908738, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000030238,  0.000143272,  0.000126372, 574.617307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000126372,  0.000143272
2017-03-22 19:27:14.156136, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000030238,  0.000103610,  0.000126372, 544.379307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000126372,  0.000103610
2017-03-22 19:27:14.319979, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000030238,  0.000113657,  0.000126372, 544.379307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000126372,  0.000113657
2017-03-22 19:27:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000013457,  0.000113657,  0.000080731, 544.379307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000080731,  0.000113657
2017-03-22 19:27:15.004040, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000013457,  0.000104239,  0.000080731, 530.922307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000080731,  0.000104239
2017-03-22 19:27:15.825267, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000013457,  0.000136444,  0.000080731, 530.922307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000080731,  0.000136444
2017-03-22 19:27:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000013134,  0.000136444,  0.000126420, 530.922307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000126420,  0.000136444
2017-03-22 19:27:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000017287,  0.000136444,  0.000072006, 517.788307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000072006,  0.000136444
2017-03-22 19:27:16.969778, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000017287,  0.000080655,  0.000072006, 500.501307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000072006,  0.000080655
2017-03-22 19:27:17.832658, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000017287,  0.000198980,  0.000072006, 500.501307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000072006,  0.000198980
2017-03-22 19:27:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000025422,  0.000198980,  0.000109614, 500.501307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000109614,  0.000198980
2017-03-22 19:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000004357,  0.000198980,  0.000113600, 475.079307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000113600,  0.000198980
2017-03-22 19:27:19.237951, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000004357,  0.000138161,  0.000113600, 470.722307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000113600,  0.000138161
2017-03-22 19:27:19.261211, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000004357,  0.000097415,  0.000113600, 470.722307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000113600,  0.000097415
2017-03-22 19:27:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000007998,  0.000097415,  0.000134547, 470.722307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000134547,  0.000097415
2017-03-22 19:27:20.189763, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000007998,  0.000101512,  0.000134547, 478.720307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000134547,  0.000101512
2017-03-22 19:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000003435,  0.000101512,  0.000090887, 478.720307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000090887,  0.000101512
2017-03-22 19:27:21.313808, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000003435,  0.000102584,  0.000090887, 475.285307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000090887,  0.000102584
2017-03-22 19:27:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000006871,  0.000102584,  0.000127469, 475.285307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000127469,  0.000102584
2017-03-22 19:27:22.348091, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000006871,  0.000082216,  0.000127469, 468.414307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000127469,  0.000082216
2017-03-22 19:27:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000012424,  0.000082216,  0.000129104, 468.414307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000129104,  0.000082216
2017-03-22 19:27:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000017054,  0.000082216,  0.000136492, 480.838307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000136492,  0.000082216
2017-03-22 19:27:24.286451, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000017054,  0.000087866,  0.000136492, 497.892307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000136492,  0.000087866
2017-03-22 19:27:24.779512, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000017054,  0.000091146,  0.000136492, 497.892307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000136492,  0.000091146
2017-03-22 19:27:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000006465,  0.000091146,  0.000107772, 497.892307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000107772,  0.000091146
2017-03-22 19:27:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000003133,  0.000091146,  0.000129674, 504.357307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000129674,  0.000091146
2017-03-22 19:27:26.038740, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000003133,  0.000088675,  0.000129674, 507.490307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000129674,  0.000088675
2017-03-22 19:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000007337,  0.000088675,  0.000086768, 507.490307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000086768,  0.000088675
2017-03-22 19:27:27.384403, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000007337,  0.000117096,  0.000086768, 500.153307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000086768,  0.000117096
2017-03-22 19:27:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000011064,  0.000117096,  0.000166256, 500.153307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000166256,  0.000117096
2017-03-22 19:27:28.906989, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000011064,  0.000127170,  0.000166256, 511.217307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000166256,  0.000127170
2017-03-22 19:27:28.907291, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000001964,  0.000127170,  0.000068551, 511.217307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000068551,  0.000127170
2017-03-22 19:27:29.912524, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000012028,  0.000127170,  0.000138412, 513.181307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000138412,  0.000127170
2017-03-22 19:27:30.123766, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000012028,  0.000101532,  0.000138412, 501.153307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000138412,  0.000101532
2017-03-22 19:27:30.584334, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000012028,  0.000096740,  0.000138412, 501.153307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000138412,  0.000096740
2017-03-22 19:27:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000012889,  0.000096740,  0.000067156, 501.153307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000067156,  0.000096740
2017-03-22 19:27:31.174048, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000012889,  0.000094275,  0.000067156, 488.264307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000067156,  0.000094275
2017-03-22 19:27:31.357264, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000012889,  0.000135069,  0.000067156, 488.264307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000067156,  0.000135069
2017-03-22 19:27:31.787857, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000012889,  0.000081388,  0.000067156, 488.264307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000067156,  0.000081388
2017-03-22 19:27:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000024219,  0.000081388,  0.000115003, 488.264307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000115003,  0.000081388
2017-03-22 19:27:32.864927, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000024219,  0.000100463,  0.000115003, 464.045307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000115003,  0.000100463
2017-03-22 19:27:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000009055,  0.000100463,  0.000096036, 464.045307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000096036,  0.000100463
2017-03-22 19:27:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000011447,  0.000100463,  0.000155635, 454.990307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000155635,  0.000100463
2017-03-22 19:27:34.187855, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000011447,  0.000082208,  0.000155635, 466.437307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000155635,  0.000082208
2017-03-22 19:27:34.908769, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000043854,  0.000082208,  0.000160834, 466.437307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000160834,  0.000082208
2017-03-22 19:27:35.111019, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000043854,  0.000088739,  0.000160834, 510.291307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000160834,  0.000088739
2017-03-22 19:27:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000035700,  0.000088739,  0.000139428, 510.291307617, S, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000139428,  0.000088739
2017-03-22 19:27:36.108477, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000035700,  0.000097654,  0.000139428, 545.991307617, D, 0.000116804, 489, 0.000002265, 18172, 551, 36,  0.000139428,  0.000097654
2017-03-22 19:27:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000027569,  0.000097654,  0.000144802, 545.991307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144802,  0.000097654
2017-03-22 19:27:37.589013, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000027569,  0.000128858,  0.000144802, 573.560307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144802,  0.000128858
2017-03-22 19:27:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000030286,  0.000128858,  0.000145178, 573.560307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000145178,  0.000128858
2017-03-22 19:27:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000025189,  0.000128858,  0.000134811, 603.846307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000134811,  0.000128858
2017-03-22 19:27:39.387972, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000025189,  0.000107774,  0.000134811, 629.035307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000134811,  0.000107774
2017-03-22 19:27:39.710649, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000025189,  0.000096484,  0.000134811, 629.035307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000134811,  0.000096484
2017-03-22 19:27:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000020608,  0.000096484,  0.000136293, 629.035307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000136293,  0.000096484
2017-03-22 19:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000018071,  0.000096484,  0.000057730, 649.643307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000057730,  0.000096484
2017-03-22 19:27:41.256251, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000018071,  0.000111893,  0.000057730, 631.572307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000057730,  0.000111893
2017-03-22 19:27:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000039723,  0.000111893,  0.000092756, 631.572307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000092756,  0.000111893
2017-03-22 19:27:42.182037, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000039723,  0.000104059,  0.000092756, 591.849307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000092756,  0.000104059
2017-03-22 19:27:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000009884,  0.000104059,  0.000116814, 591.849307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000116814,  0.000104059
2017-03-22 19:27:43.333034, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000009884,  0.000091564,  0.000116814, 581.965307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000116814,  0.000091564
2017-03-22 19:27:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000010574,  0.000091564,  0.000133104, 581.965307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000133104,  0.000091564
2017-03-22 19:27:44.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000002888,  0.000091564,  0.000101235, 592.539307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000101235,  0.000091564
2017-03-22 19:27:45.309745, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000002888,  0.000111914,  0.000101235, 595.427307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000101235,  0.000111914
2017-03-22 19:27:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000015119,  0.000111914,  0.000157427, 595.427307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000157427,  0.000111914
2017-03-22 19:27:46.399279, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000015119,  0.000134510,  0.000157427, 610.546307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000157427,  0.000134510
2017-03-22 19:27:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000011398,  0.000134510,  0.000093843, 610.546307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000093843,  0.000134510
2017-03-22 19:27:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000004021,  0.000134510,  0.000126778, 621.944307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000126778,  0.000134510
2017-03-22 19:27:48.234012, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000004021,  0.000095701,  0.000126778, 617.923307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000126778,  0.000095701
2017-03-22 19:27:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000014130,  0.000095701,  0.000130370, 617.923307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000130370,  0.000095701
2017-03-22 19:27:49.031843, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000014130,  0.000125091,  0.000130370, 632.053307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000130370,  0.000125091
2017-03-22 19:27:49.265663, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000014130,  0.000137827,  0.000130370, 632.053307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000130370,  0.000137827
2017-03-22 19:27:49.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000022627,  0.000137827,  0.000144326, 632.053307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144326,  0.000137827
2017-03-22 19:27:49.962993, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000022627,  0.000133024,  0.000144326, 654.680307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144326,  0.000133024
2017-03-22 19:27:50.165887, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000022627,  0.000105384,  0.000144326, 654.680307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144326,  0.000105384
2017-03-22 19:27:50.422924, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000022627,  0.000129108,  0.000144326, 654.680307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000144326,  0.000129108
2017-03-22 19:27:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000002437,  0.000129108,  0.000091152, 654.680307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000091152,  0.000129108
2017-03-22 19:27:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000021479,  0.000129108,  0.000097326, 657.117307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000097326,  0.000129108
2017-03-22 19:27:52.048564, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000021479,  0.000107293,  0.000097326, 635.638307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000097326,  0.000107293
2017-03-22 19:27:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000031074,  0.000107293,  0.000072022, 635.638307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000072022,  0.000107293
2017-03-22 19:27:53.375442, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000031074,  0.000104101,  0.000072022, 604.564307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000072022,  0.000104101
2017-03-22 19:27:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000000057,  0.000104101,  0.000159099, 604.564307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000159099,  0.000104101
2017-03-22 19:27:54.666443, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000000057,  0.000103715,  0.000159099, 604.507307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000159099,  0.000103715
2017-03-22 19:27:54.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000013251,  0.000103715,  0.000098226, 604.507307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000098226,  0.000103715
2017-03-22 19:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000008294,  0.000103715,  0.000115919, 617.758307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000115919,  0.000103715
2017-03-22 19:27:56.230405, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000008294,  0.000105797,  0.000115919, 609.464307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000115919,  0.000105797
2017-03-22 19:27:56.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000046793,  0.000105797,  0.000208492, 609.464307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000208492,  0.000105797
2017-03-22 19:27:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000059870,  0.000105797,  0.000142164, 656.257307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000142164,  0.000105797
2017-03-22 19:27:58.050245, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000059870,  0.000197643,  0.000142164, 716.127307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000142164,  0.000197643
2017-03-22 19:27:58.600190, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000059870,  0.000107568,  0.000142164, 716.127307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000142164,  0.000107568
2017-03-22 19:27:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000011652,  0.000107568,  0.000066329, 716.127307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000066329,  0.000107568
2017-03-22 19:27:59.509695, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000011652,  0.000110103,  0.000066329, 704.475307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000066329,  0.000110103
2017-03-22 19:27:59.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000032249,  0.000110103,  0.000101698, 704.475307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000101698,  0.000110103
2017-03-22 19:28:00.851862, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000032249,  0.000129953,  0.000101698, 672.226307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000101698,  0.000129953
2017-03-22 19:28:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001281,  0.000129953,  0.000133015, 672.226307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000133015,  0.000129953
2017-03-22 19:28:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000001595,  0.000129953,  0.000102105, 673.507307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000102105,  0.000129953
2017-03-22 19:28:02.618543, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000001595,  0.000109340,  0.000102105, 675.102307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000102105,  0.000109340
2017-03-22 19:28:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000016630,  0.000109340,  0.000096484, 675.102307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000096484,  0.000109340
2017-03-22 19:28:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000000751,  0.000109340,  0.000133783, 658.472307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000133783,  0.000109340
2017-03-22 19:28:03.988361, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000000751,  0.000097290,  0.000133783, 657.721307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000133783,  0.000097290
2017-03-22 19:28:04.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000005931,  0.000097290,  0.000086041, 657.721307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000086041,  0.000097290
2017-03-22 19:28:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000014931,  0.000097290,  0.000115699, 651.790307617, S, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000115699,  0.000097290
2017-03-22 19:28:05.920065, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014931,  0.000097226,  0.000115699, 636.859307617, D, 0.000116080, 927, -0.000000954, 18554, 521, 51,  0.000115699,  0.000097226
2017-03-22 19:28:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000014810,  0.000097226,  0.000086209, 636.859307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000086209,  0.000097226
2017-03-22 19:28:07.869866, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000014810,  0.000099272,  0.000086209, 622.049307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000086209,  0.000099272
2017-03-22 19:28:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000018574,  0.000099272,  0.000107845, 622.049307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000107845,  0.000099272
2017-03-22 19:28:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000022747,  0.000099272,  0.000168599, 603.475307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000168599,  0.000099272
2017-03-22 19:28:09.670131, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000022747,  0.000119254,  0.000168599, 626.222307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000168599,  0.000119254
2017-03-22 19:28:09.908673, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000033789,  0.000119254,  0.000129974, 626.222307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000129974,  0.000119254
2017-03-22 19:28:10.678782, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000033789,  0.000129950,  0.000129974, 660.011307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000129974,  0.000129950
2017-03-22 19:28:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000016019,  0.000129950,  0.000069363, 660.011307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000069363,  0.000129950
2017-03-22 19:28:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000017655,  0.000129950,  0.000127038, 643.992307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000127038,  0.000129950
2017-03-22 19:28:11.951288, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000017655,  0.000100051,  0.000127038, 626.337307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000127038,  0.000100051
2017-03-22 19:28:12.674609, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000017655,  0.000105465,  0.000127038, 626.337307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000127038,  0.000105465
2017-03-22 19:28:12.680369, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000017655,  0.000079157,  0.000127038, 626.337307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000127038,  0.000079157
2017-03-22 19:28:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000031343,  0.000079157,  0.000167337, 626.337307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000167337,  0.000079157
2017-03-22 19:28:13.433352, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000031343,  0.000107320,  0.000167337, 657.680307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000167337,  0.000107320
2017-03-22 19:28:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115901,  0.000019475,  0.000107320,  0.000103346, 657.680307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000103346,  0.000107320
2017-03-22 19:28:13.955388, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000019475,  0.000091399,  0.000103346, 677.155307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000103346,  0.000091399
2017-03-22 19:28:14.283910, slv, 42010afffe8a0002(unknown)/1,  0.000115784,  0.000019475,  0.000129640,  0.000103346, 677.155307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000103346,  0.000129640
2017-03-22 19:28:14.582144, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000019475,  0.000133927,  0.000103346, 677.155307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000103346,  0.000133927
2017-03-22 19:28:14.908288, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000034478,  0.000133927,  0.000059409, 677.155307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000059409,  0.000133927
2017-03-22 19:28:15.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000015936,  0.000133927,  0.000204087, 642.677307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000204087,  0.000133927
2017-03-22 19:28:16.029853, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000015936,  0.000109847,  0.000204087, 658.613307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000204087,  0.000109847
2017-03-22 19:28:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000035903,  0.000109847,  0.000099687, 658.613307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099687,  0.000109847
2017-03-22 19:28:17.509038, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000035903,  0.000123185,  0.000099687, 694.516307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099687,  0.000123185
2017-03-22 19:28:17.783866, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000035903,  0.000110031,  0.000099687, 694.516307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099687,  0.000110031
2017-03-22 19:28:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116308, -0.000016965,  0.000110031,  0.000098845, 694.516307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000098845,  0.000110031
2017-03-22 19:28:18.320860, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000016965,  0.000153778,  0.000098845, 677.551307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000098845,  0.000153778
2017-03-22 19:28:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000011390,  0.000153778,  0.000110978, 677.551307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000110978,  0.000153778
2017-03-22 19:28:19.634734, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000011390,  0.000135001,  0.000110978, 666.161307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000110978,  0.000135001
2017-03-22 19:28:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000003930,  0.000135001,  0.000113885, 666.161307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000113885,  0.000135001
2017-03-22 19:28:20.707063, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000003930,  0.000101956,  0.000113885, 662.231307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000113885,  0.000101956
2017-03-22 19:28:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000036034,  0.000101956,  0.000046887, 662.231307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000046887,  0.000101956
2017-03-22 19:28:21.477665, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000036034,  0.000134687,  0.000046887, 626.197307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000046887,  0.000134687
2017-03-22 19:28:21.488612, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000036034,  0.000089353,  0.000046887, 626.197307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000046887,  0.000089353
2017-03-22 19:28:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000036819,  0.000089353,  0.000111461, 626.197307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000111461,  0.000089353
2017-03-22 19:28:22.763902, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000036819,  0.000115651,  0.000111461, 589.378307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000111461,  0.000115651
2017-03-22 19:28:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000021083,  0.000115651,  0.000077133, 589.378307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000077133,  0.000115651
2017-03-22 19:28:23.791318, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000021083,  0.000124446,  0.000077133, 568.295307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000077133,  0.000124446
2017-03-22 19:28:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000008694,  0.000124446,  0.000135728, 568.295307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000135728,  0.000124446
2017-03-22 19:28:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000001824,  0.000124446,  0.000098043, 559.601307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000098043,  0.000124446
2017-03-22 19:28:25.427969, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000001824,  0.000137793,  0.000098043, 561.425307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000098043,  0.000137793
2017-03-22 19:28:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000016009,  0.000137793,  0.000099972, 561.425307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099972,  0.000137793
2017-03-22 19:28:26.029901, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000016009,  0.000144231,  0.000099972, 545.416307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099972,  0.000144231
2017-03-22 19:28:26.348188, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000016009,  0.000106272,  0.000099972, 545.416307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000099972,  0.000106272
2017-03-22 19:28:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000022554,  0.000106272,  0.000084906, 545.416307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000084906,  0.000106272
2017-03-22 19:28:27.548582, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000022554,  0.000107699,  0.000084906, 522.862307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000084906,  0.000107699
2017-03-22 19:28:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000016881,  0.000107699,  0.000111120, 522.862307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000111120,  0.000107699
2017-03-22 19:28:27.970002, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000016881,  0.000080969,  0.000111120, 505.981307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000111120,  0.000080969
2017-03-22 19:28:28.838292, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000016881,  0.000110736,  0.000111120, 505.981307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000111120,  0.000110736
2017-03-22 19:28:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114312, -0.000008239,  0.000110736,  0.000101488, 505.981307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000101488,  0.000110736
2017-03-22 19:28:28.948019, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000008239,  0.000095314,  0.000101488, 497.742307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000101488,  0.000095314
2017-03-22 19:28:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000006726,  0.000095314,  0.000140437, 497.742307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000140437,  0.000095314
2017-03-22 19:28:30.711403, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000006726,  0.000089579,  0.000140437, 504.468307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000140437,  0.000089579
2017-03-22 19:28:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114044,  0.000004368,  0.000089579,  0.000096504, 504.468307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000096504,  0.000089579
2017-03-22 19:28:31.346251, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000004368,  0.000095449,  0.000096504, 508.836307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000096504,  0.000095449
2017-03-22 19:28:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000000270,  0.000095449,  0.000131990, 508.836307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000131990,  0.000095449
2017-03-22 19:28:32.825697, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000000270,  0.000109857,  0.000131990, 509.106307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000131990,  0.000109857
2017-03-22 19:28:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000009490,  0.000109857,  0.000114725, 509.106307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000114725,  0.000109857
2017-03-22 19:28:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000010623,  0.000109857,  0.000134172, 518.596307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000134172,  0.000109857
2017-03-22 19:28:34.520730, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000010623,  0.000143313,  0.000134172, 529.219307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000134172,  0.000143313
2017-03-22 19:28:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000005848,  0.000143313,  0.000105424, 529.219307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000105424,  0.000143313
2017-03-22 19:28:35.104958, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000005848,  0.000087011,  0.000105424, 535.067307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000105424,  0.000087011
2017-03-22 19:28:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000002230,  0.000087011,  0.000118319, 535.067307617, S, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000118319,  0.000087011
2017-03-22 19:28:36.384616, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000002230,  0.000117953,  0.000118319, 532.837307617, D, 0.000115252, 630, 0.000003029, 22619, 634, 35,  0.000118319,  0.000117953
2017-03-22 19:28:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000018778,  0.000117953,  0.000147386, 532.837307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000147386,  0.000117953
2017-03-22 19:28:37.088095, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000018778,  0.000098908,  0.000147386, 551.615307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000147386,  0.000098908
2017-03-22 19:28:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000028179,  0.000098908,  0.000137115, 551.615307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000137115,  0.000098908
2017-03-22 19:28:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000004418,  0.000098908,  0.000099965, 579.794307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000099965,  0.000098908
2017-03-22 19:28:38.944711, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000004418,  0.000105792,  0.000099965, 584.212307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000099965,  0.000105792
2017-03-22 19:28:38.947275, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000004418,  0.000077119,  0.000099965, 584.212307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000099965,  0.000077119
2017-03-22 19:28:39.656612, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000004418,  0.000092219,  0.000099965, 584.212307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000099965,  0.000092219
2017-03-22 19:28:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009627,  0.000092219,  0.000108384, 584.212307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108384,  0.000092219
2017-03-22 19:28:40.265979, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000009627,  0.000152206,  0.000108384, 574.585307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108384,  0.000152206
2017-03-22 19:28:40.790724, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000009627,  0.000110894,  0.000108384, 574.585307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108384,  0.000110894
2017-03-22 19:28:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000025858,  0.000110894,  0.000066959, 574.585307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000066959,  0.000110894
2017-03-22 19:28:41.828256, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000025858,  0.000098911,  0.000066959, 548.727307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000066959,  0.000098911
2017-03-22 19:28:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113308, -0.000022286,  0.000098911,  0.000115355, 548.727307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000115355,  0.000098911
2017-03-22 19:28:42.735577, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000022286,  0.000098461,  0.000115355, 526.441307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000115355,  0.000098461
2017-03-22 19:28:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000060342,  0.000098461,  0.000231660, 526.441307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000231660,  0.000098461
2017-03-22 19:28:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000094154,  0.000098461,  0.000182692, 586.783307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000182692,  0.000098461
2017-03-22 19:28:44.707903, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000094154,  0.000113291,  0.000182692, 680.937307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000182692,  0.000113291
2017-03-22 19:28:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000025165,  0.000113291,  0.000093906, 680.937307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000093906,  0.000113291
2017-03-22 19:28:45.224374, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000025165,  0.000098112,  0.000093906, 706.102307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000093906,  0.000098112
2017-03-22 19:28:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000006725,  0.000098112,  0.000119273, 706.102307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000119273,  0.000098112
2017-03-22 19:28:46.406511, slv, 42010afffe8a0002(unknown)/1,  0.000113311, -0.000006725,  0.000123878,  0.000119273, 699.377307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000119273,  0.000123878
2017-03-22 19:28:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000009272,  0.000123878,  0.000125965, 699.377307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000125965,  0.000123878
2017-03-22 19:28:46.915551, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000009272,  0.000097974,  0.000125965, 708.649307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000125965,  0.000097974
2017-03-22 19:28:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000013728,  0.000097974,  0.000128168, 708.649307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000128168,  0.000097974
2017-03-22 19:28:48.745833, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000013728,  0.000114719,  0.000128168, 722.377307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000128168,  0.000114719
2017-03-22 19:28:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000001209,  0.000114719,  0.000096196, 722.377307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000096196,  0.000114719
2017-03-22 19:28:49.000183, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000001209,  0.000114458,  0.000096196, 721.168307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000096196,  0.000114458
2017-03-22 19:28:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000018520,  0.000114458,  0.000093597, 721.168307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000093597,  0.000114458
2017-03-22 19:28:50.279832, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000018520,  0.000141459,  0.000093597, 702.648307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000093597,  0.000141459
2017-03-22 19:28:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000034860,  0.000141459,  0.000063486, 702.648307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000063486,  0.000141459
2017-03-22 19:28:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000018386,  0.000141459,  0.000126515, 667.788307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000126515,  0.000141459
2017-03-22 19:28:52.121021, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000018386,  0.000145334,  0.000126515, 649.402307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000126515,  0.000145334
2017-03-22 19:28:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000002989,  0.000145334,  0.000106444, 649.402307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000106444,  0.000145334
2017-03-22 19:28:53.650342, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000002989,  0.000099613,  0.000106444, 652.391307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000106444,  0.000099613
2017-03-22 19:28:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000018561,  0.000099613,  0.000157959, 652.391307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000157959,  0.000099613
2017-03-22 19:28:53.957324, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000018561,  0.000161027,  0.000157959, 670.952307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000157959,  0.000161027
2017-03-22 19:28:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000020401,  0.000161027,  0.000110490, 670.952307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000110490,  0.000161027
2017-03-22 19:28:55.434886, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000020401,  0.000123895,  0.000110490, 691.353307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000110490,  0.000123895
2017-03-22 19:28:55.566007, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000020401,  0.000112556,  0.000110490, 691.353307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000110490,  0.000112556
2017-03-22 19:28:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000004716,  0.000112556,  0.000108380, 691.353307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108380,  0.000112556
2017-03-22 19:28:56.191074, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000004716,  0.000106958,  0.000108380, 686.637307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108380,  0.000106958
2017-03-22 19:28:56.868967, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000004716,  0.000117947,  0.000108380, 686.637307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000108380,  0.000117947
2017-03-22 19:28:56.908385, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000017286,  0.000117947,  0.000085597, 686.637307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000085597,  0.000117947
2017-03-22 19:28:57.421450, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000017286,  0.000113039,  0.000085597, 669.351307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000085597,  0.000113039
2017-03-22 19:28:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000012143,  0.000113039,  0.000118409, 669.351307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000118409,  0.000113039
2017-03-22 19:28:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000010957,  0.000113039,  0.000087845, 657.208307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000087845,  0.000113039
2017-03-22 19:28:58.914492, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000010957,  0.000095626,  0.000087845, 646.251307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000087845,  0.000095626
2017-03-22 19:28:59.702091, slv, 42010afffe8a0002(unknown)/1,  0.000113556, -0.000010957,  0.000122809,  0.000087845, 646.251307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000087845,  0.000122809
2017-03-22 19:28:59.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113556,  0.000002803,  0.000122809,  0.000145400, 646.251307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145400,  0.000122809
2017-03-22 19:29:00.017822, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000002803,  0.000123000,  0.000145400, 649.054307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145400,  0.000123000
2017-03-22 19:29:00.145549, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000002803,  0.000101193,  0.000145400, 649.054307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145400,  0.000101193
2017-03-22 19:29:00.412376, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000002803,  0.000111614,  0.000145400, 649.054307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145400,  0.000111614
2017-03-22 19:29:00.422960, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000002803,  0.000097411,  0.000145400, 649.054307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145400,  0.000097411
2017-03-22 19:29:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000009524,  0.000097411,  0.000063354, 649.054307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000063354,  0.000097411
2017-03-22 19:29:01.134901, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000009524,  0.000128328,  0.000063354, 639.530307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000063354,  0.000128328
2017-03-22 19:29:01.909057, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000009716,  0.000128328,  0.000145620, 639.530307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145620,  0.000128328
2017-03-22 19:29:02.681110, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000009716,  0.000101369,  0.000145620, 629.814307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000145620,  0.000101369
2017-03-22 19:29:02.907509, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000065273,  0.000101369,  0.000213175, 629.814307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000213175,  0.000101369
2017-03-22 19:29:03.395096, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000065273,  0.000122931,  0.000213175, 695.087307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000213175,  0.000122931
2017-03-22 19:29:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000043689,  0.000122931,  0.000102876, 695.087307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000102876,  0.000122931
2017-03-22 19:29:03.963399, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000043689,  0.000118251,  0.000102876, 738.776307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000102876,  0.000118251
2017-03-22 19:29:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000024824,  0.000118251,  0.000077030, 738.776307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000077030,  0.000118251
2017-03-22 19:29:05.512217, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000024824,  0.000129505,  0.000077030, 713.952307617, D, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000077030,  0.000129505
2017-03-22 19:29:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000025566,  0.000129505,  0.000101652, 713.952307617, S, 0.000115296, 863, -0.000003467, 19965, 591, 65,  0.000101652,  0.000129505
2017-03-22 19:29:06.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000026284,  0.000129505,  0.000075468, 688.386307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000075468,  0.000129505
2017-03-22 19:29:06.935236, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000026284,  0.000108691,  0.000075468, 662.102307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000075468,  0.000108691
2017-03-22 19:29:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000016586,  0.000108691,  0.000120781, 662.102307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000108691
2017-03-22 19:29:08.112748, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000016586,  0.000115226,  0.000120781, 645.516307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000115226
2017-03-22 19:29:08.186235, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000016586,  0.000135689,  0.000120781, 645.516307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000135689
2017-03-22 19:29:08.646610, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000016586,  0.000138648,  0.000120781, 645.516307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000138648
2017-03-22 19:29:08.731344, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000016586,  0.000140934,  0.000120781, 645.516307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000140934
2017-03-22 19:29:08.776994, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000016586,  0.000108034,  0.000120781, 645.516307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000120781,  0.000108034
2017-03-22 19:29:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000008519,  0.000108034,  0.000091907, 645.516307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000091907,  0.000108034
2017-03-22 19:29:09.753710, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000008519,  0.000104329,  0.000091907, 636.997307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000091907,  0.000104329
2017-03-22 19:29:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000014496,  0.000104329,  0.000109260, 636.997307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000109260,  0.000104329
2017-03-22 19:29:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115010, -0.000020793,  0.000104329,  0.000079174, 622.501307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000079174,  0.000104329
2017-03-22 19:29:11.020336, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000020793,  0.000099666,  0.000079174, 601.708307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000079174,  0.000099666
2017-03-22 19:29:11.575040, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000020793,  0.000126878,  0.000079174, 601.708307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000079174,  0.000126878
2017-03-22 19:29:11.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000022547,  0.000126878,  0.000105131, 601.708307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000105131,  0.000126878
2017-03-22 19:29:12.381905, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000022547,  0.000097706,  0.000105131, 579.161307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000105131,  0.000097706
2017-03-22 19:29:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000018802,  0.000097706,  0.000085853, 579.161307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000085853,  0.000097706
2017-03-22 19:29:13.902693, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000018802,  0.000100016,  0.000085853, 560.359307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000085853,  0.000100016
2017-03-22 19:29:13.907294, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000027781,  0.000100016,  0.000086718, 560.359307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000086718,  0.000100016
2017-03-22 19:29:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000033361,  0.000100016,  0.000074428, 532.578307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000074428,  0.000100016
2017-03-22 19:29:15.736869, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000033361,  0.000086393,  0.000074428, 499.217307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000074428,  0.000086393
2017-03-22 19:29:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000022523,  0.000086393,  0.000107968, 499.217307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000107968,  0.000086393
2017-03-22 19:29:16.384701, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000022523,  0.000098107,  0.000107968, 476.694307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000107968,  0.000098107
2017-03-22 19:29:16.908748, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000018805,  0.000098107,  0.000081097, 476.694307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000081097,  0.000098107
2017-03-22 19:29:17.434724, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000018805,  0.000085204,  0.000081097, 457.889307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000081097,  0.000085204
2017-03-22 19:29:17.575670, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000018805,  0.000111045,  0.000081097, 457.889307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000081097,  0.000111045
2017-03-22 19:29:17.700906, slv, 42010afffe8a0002(unknown)/1,  0.000112156, -0.000018805,  0.000090928,  0.000081097, 457.889307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000081097,  0.000090928
2017-03-22 19:29:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112156,  0.000024272,  0.000090928,  0.000192770, 457.889307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000192770,  0.000090928
2017-03-22 19:29:18.881821, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000024272,  0.000093401,  0.000192770, 482.161307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000192770,  0.000093401
2017-03-22 19:29:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000035754,  0.000093401,  0.000103087, 482.161307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000103087,  0.000093401
2017-03-22 19:29:19.647716, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000035754,  0.000096276,  0.000103087, 517.915307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000103087,  0.000096276
2017-03-22 19:29:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112337,  0.000009968,  0.000096276,  0.000141380, 517.915307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000141380,  0.000096276
2017-03-22 19:29:20.450724, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000009968,  0.000129013,  0.000141380, 527.883307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000141380,  0.000129013
2017-03-22 19:29:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112417,  0.000015915,  0.000129013,  0.000115206, 527.883307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000115206,  0.000129013
2017-03-22 19:29:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112417, -0.000002588,  0.000129013,  0.000104453, 543.798307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000104453,  0.000129013
2017-03-22 19:29:22.183948, slv, 42010afffe8a0002(unknown)/1,  0.000112482, -0.000002588,  0.000091364,  0.000104453, 541.210307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000104453,  0.000091364
2017-03-22 19:29:22.442792, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000002588,  0.000114626,  0.000104453, 541.210307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000104453,  0.000114626
2017-03-22 19:29:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000031015,  0.000114626,  0.000058278, 541.210307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000058278,  0.000114626
2017-03-22 19:29:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000006809,  0.000114626,  0.000180030, 510.195307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000180030,  0.000114626
2017-03-22 19:29:24.033010, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000006809,  0.000118325,  0.000180030, 517.004307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000180030,  0.000118325
2017-03-22 19:29:24.081890, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000006809,  0.000117867,  0.000180030, 517.004307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000180030,  0.000117867
2017-03-22 19:29:24.468182, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000006809,  0.000092413,  0.000180030, 517.004307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000180030,  0.000092413
2017-03-22 19:29:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000024227,  0.000092413,  0.000094409, 517.004307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000094409,  0.000092413
2017-03-22 19:29:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000010765,  0.000092413,  0.000111340, 541.231307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000111340,  0.000092413
2017-03-22 19:29:26.325025, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000010765,  0.000092177,  0.000111340, 530.466307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000111340,  0.000092177
2017-03-22 19:29:26.384356, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000010765,  0.000096470,  0.000111340, 530.466307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000111340,  0.000096470
2017-03-22 19:29:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000002828,  0.000096470,  0.000121510, 530.466307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000121510,  0.000096470
2017-03-22 19:29:27.482432, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000002828,  0.000129928,  0.000121510, 533.294307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000121510,  0.000129928
2017-03-22 19:29:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000012306,  0.000129928,  0.000130230, 533.294307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000130230,  0.000129928
2017-03-22 19:29:28.885325, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000012306,  0.000105155,  0.000130230, 545.600307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000130230,  0.000105155
2017-03-22 19:29:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113701,  0.000001696,  0.000105155,  0.000100437, 545.600307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000100437,  0.000105155
2017-03-22 19:29:29.658439, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000001696,  0.000097724,  0.000100437, 547.296307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000100437,  0.000097724
2017-03-22 19:29:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000010952,  0.000097724,  0.000104978, 547.296307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000104978,  0.000097724
2017-03-22 19:29:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000010669,  0.000097724,  0.000100920, 536.344307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000100920,  0.000097724
2017-03-22 19:29:31.324704, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000010669,  0.000101100,  0.000100920, 525.675307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000100920,  0.000101100
2017-03-22 19:29:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000006308,  0.000101100,  0.000113488, 525.675307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000113488,  0.000101100
2017-03-22 19:29:32.276349, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000006308,  0.000100922,  0.000113488, 519.367307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000113488,  0.000100922
2017-03-22 19:29:32.472265, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000006308,  0.000092271,  0.000113488, 519.367307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000113488,  0.000092271
2017-03-22 19:29:32.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000002736,  0.000092271,  0.000118523, 519.367307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000118523,  0.000092271
2017-03-22 19:29:33.315879, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000002736,  0.000108747,  0.000118523, 522.103307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000118523,  0.000108747
2017-03-22 19:29:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000045296,  0.000108747,  0.000198260, 522.103307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000198260,  0.000108747
2017-03-22 19:29:34.340803, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000045296,  0.000101152,  0.000198260, 567.399307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000198260,  0.000101152
2017-03-22 19:29:34.907802, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000229254,  0.000101152,  0.000486655, 567.399307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000486655,  0.000101152
2017-03-22 19:29:34.996955, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000229254,  0.000097248,  0.000486655, 796.653307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000486655,  0.000097248
2017-03-22 19:29:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000180043,  0.000097248,  0.000101806, 796.653307617, S, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000101806,  0.000097248
2017-03-22 19:29:35.925107, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000180043,  0.000137088,  0.000101806, 976.696307617, D, 0.000113847, 473, 0.000005185, 29922, 655, 58,  0.000101806,  0.000137088
2017-03-22 19:29:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000052668,  0.000137088,  0.000024327, 976.696307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000024327,  0.000137088
2017-03-22 19:29:36.995549, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000052668,  0.000159211,  0.000024327, 924.028307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000024327,  0.000159211
2017-03-22 19:29:37.908445, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000060054,  0.000159211,  0.000088283, 924.028307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000088283,  0.000159211
2017-03-22 19:29:38.628349, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000060054,  0.000153898,  0.000088283, 863.974307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000088283,  0.000153898
2017-03-22 19:29:38.822905, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000060054,  0.000128280,  0.000088283, 863.974307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000088283,  0.000128280
2017-03-22 19:29:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000053511,  0.000128280,  0.000037069, 863.974307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000037069,  0.000128280
2017-03-22 19:29:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000047086,  0.000128280,  0.000100956, 810.463307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000100956,  0.000128280
2017-03-22 19:29:40.447949, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000047086,  0.000164175,  0.000100956, 763.377307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000100956,  0.000164175
2017-03-22 19:29:40.887415, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000047086,  0.000175351,  0.000100956, 763.377307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000100956,  0.000175351
2017-03-22 19:29:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000039154,  0.000175351,  0.000053300, 763.377307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000053300,  0.000175351
2017-03-22 19:29:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000040975,  0.000175351,  0.000097682, 724.223307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000097682,  0.000175351
2017-03-22 19:29:42.602637, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000040975,  0.000109877,  0.000097682, 683.248307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000097682,  0.000109877
2017-03-22 19:29:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000021728,  0.000109877,  0.000091864, 683.248307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000091864,  0.000109877
2017-03-22 19:29:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000019666,  0.000109877,  0.000101877, 661.520307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000101877,  0.000109877
2017-03-22 19:29:44.061574, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000019666,  0.000129747,  0.000101877, 641.854307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000101877,  0.000129747
2017-03-22 19:29:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000026312,  0.000129747,  0.000078468, 641.854307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000078468,  0.000129747
2017-03-22 19:29:45.148678, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000026312,  0.000130313,  0.000078468, 615.542307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000078468,  0.000130313
2017-03-22 19:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000023093,  0.000130313,  0.000108111, 615.542307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000108111,  0.000130313
2017-03-22 19:29:45.913725, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000023093,  0.000090608,  0.000108111, 592.449307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000108111,  0.000090608
2017-03-22 19:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116107, -0.000028389,  0.000090608,  0.000067551, 592.449307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000067551,  0.000090608
2017-03-22 19:29:47.513539, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000028389,  0.000111765,  0.000067551, 564.060307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000067551,  0.000111765
2017-03-22 19:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000021264,  0.000111765,  0.000121799, 564.060307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000121799,  0.000111765
2017-03-22 19:29:48.725681, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000021264,  0.000120497,  0.000121799, 542.796307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000121799,  0.000120497
2017-03-22 19:29:48.908761, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000010491,  0.000120497,  0.000088597, 542.796307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000088597,  0.000120497
2017-03-22 19:29:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000005132,  0.000120497,  0.000132354, 532.305307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000132354,  0.000120497
2017-03-22 19:29:50.671695, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000005132,  0.000100889,  0.000132354, 527.173307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000132354,  0.000100889
2017-03-22 19:29:50.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000021077,  0.000100889,  0.000141067, 527.173307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000141067,  0.000100889
2017-03-22 19:29:51.037145, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000021077,  0.000099192,  0.000141067, 548.250307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000141067,  0.000099192
2017-03-22 19:29:51.052046, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000021077,  0.000085087,  0.000141067, 548.250307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000141067,  0.000085087
2017-03-22 19:29:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000005340,  0.000085087,  0.000100986, 548.250307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000100986,  0.000085087
2017-03-22 19:29:52.731273, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000005340,  0.000120548,  0.000100986, 553.590307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000100986,  0.000120548
2017-03-22 19:29:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000018390,  0.000120548,  0.000093604, 553.590307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000093604,  0.000120548
2017-03-22 19:29:53.355296, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000018390,  0.000108295,  0.000093604, 535.200307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000093604,  0.000108295
2017-03-22 19:29:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006840,  0.000108295,  0.000123875, 535.200307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000123875,  0.000108295
2017-03-22 19:29:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000017689,  0.000108295,  0.000071752, 528.360307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000071752,  0.000108295
2017-03-22 19:29:54.960338, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000017689,  0.000105045,  0.000071752, 510.671307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000071752,  0.000105045
2017-03-22 19:29:55.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000013646,  0.000105045,  0.000131637, 510.671307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000131637,  0.000105045
2017-03-22 19:29:56.688253, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000013646,  0.000091306,  0.000131637, 497.025307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000131637,  0.000091306
2017-03-22 19:29:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000002915,  0.000091306,  0.000104312, 497.025307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000104312,  0.000091306
2017-03-22 19:29:57.698477, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000002915,  0.000095385,  0.000104312, 499.940307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000104312,  0.000095385
2017-03-22 19:29:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000012861,  0.000095385,  0.000099700, 499.940307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000099700,  0.000095385
2017-03-22 19:29:58.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000003525,  0.000095385,  0.000122839, 487.079307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000122839,  0.000095385
2017-03-22 19:29:59.160280, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000003525,  0.000099902,  0.000122839, 483.554307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000122839,  0.000099902
2017-03-22 19:29:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000020760,  0.000099902,  0.000148128, 483.554307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000148128,  0.000099902
2017-03-22 19:30:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000013169,  0.000099902,  0.000107512, 504.314307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000107512,  0.000099902
2017-03-22 19:30:00.947359, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000013169,  0.000104650,  0.000107512, 517.483307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000107512,  0.000104650
2017-03-22 19:30:01.055554, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000013169,  0.000109117,  0.000107512, 517.483307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000107512,  0.000109117
2017-03-22 19:30:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000007894,  0.000109117,  0.000137369, 517.483307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000137369,  0.000109117
2017-03-22 19:30:01.920040, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000007894,  0.000107389,  0.000137369, 525.377307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000137369,  0.000107389
2017-03-22 19:30:02.480079, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000007894,  0.000096694,  0.000137369, 525.377307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000137369,  0.000096694
2017-03-22 19:30:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000009366,  0.000096694,  0.000110344, 525.377307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000110344,  0.000096694
2017-03-22 19:30:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000003938,  0.000096694,  0.000126609, 534.743307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000126609,  0.000096694
2017-03-22 19:30:04.254443, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000003938,  0.000119127,  0.000126609, 538.681307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000126609,  0.000119127
2017-03-22 19:30:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000008569,  0.000119127,  0.000085416, 538.681307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000085416,  0.000119127
2017-03-22 19:30:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000021315,  0.000119127,  0.000101202, 530.112307617, S, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000101202,  0.000119127
2017-03-22 19:30:06.070333, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000021315,  0.000100621,  0.000101202, 508.797307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000101202,  0.000100621
2017-03-22 19:30:06.826292, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000021315,  0.000120215,  0.000101202, 508.797307617, D, 0.000113666, 1020, 0.000009610, 56910, 569, 102,  0.000101202,  0.000120215
2017-03-22 19:30:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000031631,  0.000120215,  0.000064604, 508.797307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000064604,  0.000120215
2017-03-22 19:30:07.443990, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000031631,  0.000067704,  0.000064604, 477.166307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000064604,  0.000067704
2017-03-22 19:30:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000009240,  0.000067704,  0.000145398, 477.166307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000145398,  0.000067704
2017-03-22 19:30:08.284752, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000009240,  0.000090919,  0.000145398, 467.926307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000145398,  0.000090919
2017-03-22 19:30:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000019391,  0.000090919,  0.000121118, 467.926307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000121118,  0.000090919
2017-03-22 19:30:09.696641, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000019391,  0.000090528,  0.000121118, 487.317307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000121118,  0.000090528
2017-03-22 19:30:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000008859,  0.000090528,  0.000123966, 487.317307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000123966,  0.000090528
2017-03-22 19:30:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000004356,  0.000090528,  0.000094660, 496.176307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000094660,  0.000090528
2017-03-22 19:30:11.242415, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000004356,  0.000110197,  0.000094660, 491.820307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000094660,  0.000110197
2017-03-22 19:30:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000004414,  0.000110197,  0.000123700, 491.820307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000123700,  0.000110197
2017-03-22 19:30:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001490,  0.000110197,  0.000106319, 487.406307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000106319,  0.000110197
2017-03-22 19:30:13.153395, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000001490,  0.000107068,  0.000106319, 488.896307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000106319,  0.000107068
2017-03-22 19:30:13.908541, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000018122,  0.000107068,  0.000156825, 488.896307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000156825,  0.000107068
2017-03-22 19:30:14.197945, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000018122,  0.000124675,  0.000156825, 507.018307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000156825,  0.000124675
2017-03-22 19:30:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000018618,  0.000124675,  0.000107334, 507.018307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000107334,  0.000124675
2017-03-22 19:30:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000020406,  0.000124675,  0.000160563, 525.636307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000160563,  0.000124675
2017-03-22 19:30:15.938114, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000020406,  0.000092612,  0.000160563, 546.042307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000160563,  0.000092612
2017-03-22 19:30:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113856,  0.000016412,  0.000092612,  0.000099659, 546.042307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000099659,  0.000092612
2017-03-22 19:30:17.474015, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000016412,  0.000146076,  0.000099659, 562.454307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000099659,  0.000146076
2017-03-22 19:30:17.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002655,  0.000146076,  0.000122913, 562.454307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000122913,  0.000146076
2017-03-22 19:30:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000022901,  0.000146076,  0.000059338, 559.799307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000059338,  0.000146076
2017-03-22 19:30:18.957639, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000022901,  0.000107876,  0.000059338, 536.898307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000059338,  0.000107876
2017-03-22 19:30:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010584,  0.000107876,  0.000147378, 536.898307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000147378,  0.000107876
2017-03-22 19:30:20.413004, slv, 42010afffe8a0002(unknown)/1,  0.000113678, -0.000010584,  0.000094966,  0.000147378, 526.314307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000147378,  0.000094966
2017-03-22 19:30:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113678,  0.000004996,  0.000094966,  0.000090149, 526.314307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000090149,  0.000094966
2017-03-22 19:30:21.407798, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000004996,  0.000098553,  0.000090149, 531.310307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000090149,  0.000098553
2017-03-22 19:30:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000015594,  0.000098553,  0.000105925, 531.310307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000105925,  0.000098553
2017-03-22 19:30:21.978376, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000015594,  0.000088967,  0.000105925, 515.716307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000105925,  0.000088967
2017-03-22 19:30:22.198800, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000015594,  0.000114749,  0.000105925, 515.716307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000105925,  0.000114749
2017-03-22 19:30:22.793094, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000015594,  0.000117798,  0.000105925, 515.716307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000105925,  0.000117798
2017-03-22 19:30:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000015047,  0.000117798,  0.000090696, 515.716307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000090696,  0.000117798
2017-03-22 19:30:23.909497, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000005910,  0.000117798,  0.000123746, 500.669307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000123746,  0.000117798
2017-03-22 19:30:24.575794, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000005910,  0.000089915,  0.000123746, 494.759307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000123746,  0.000089915
2017-03-22 19:30:24.742022, slv, 42010afffe8a0002(unknown)/1,  0.000112987, -0.000005910,  0.000093102,  0.000123746, 494.759307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000123746,  0.000093102
2017-03-22 19:30:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000004605,  0.000093102,  0.000111583, 494.759307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000111583,  0.000093102
2017-03-22 19:30:25.701644, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000004605,  0.000166892,  0.000111583, 499.364307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000111583,  0.000166892
2017-03-22 19:30:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000003169,  0.000166892,  0.000120898, 499.364307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000120898,  0.000166892
2017-03-22 19:30:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000000864,  0.000166892,  0.000103686, 502.533307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000103686,  0.000166892
2017-03-22 19:30:27.499102, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000000864,  0.000094763,  0.000103686, 501.669307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000103686,  0.000094763
2017-03-22 19:30:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000008186,  0.000094763,  0.000106348, 501.669307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000106348,  0.000094763
2017-03-22 19:30:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000024954,  0.000094763,  0.000170062, 493.483307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000170062,  0.000094763
2017-03-22 19:30:29.344456, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000024954,  0.000100870,  0.000170062, 518.437307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000170062,  0.000100870
2017-03-22 19:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000048068,  0.000100870,  0.000152642, 518.437307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000152642,  0.000100870
2017-03-22 19:30:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000014642,  0.000100870,  0.000103273, 566.505307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000103273,  0.000100870
2017-03-22 19:30:30.927889, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000014642,  0.000103540,  0.000103273, 581.147307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000103273,  0.000103540
2017-03-22 19:30:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001632,  0.000103540,  0.000120189, 581.147307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000120189,  0.000103540
2017-03-22 19:30:32.330303, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000001632,  0.000124892,  0.000120189, 579.515307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000120189,  0.000124892
2017-03-22 19:30:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000012149,  0.000124892,  0.000130925, 579.515307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000130925,  0.000124892
2017-03-22 19:30:33.903244, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000012149,  0.000106840,  0.000130925, 591.664307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000130925,  0.000106840
2017-03-22 19:30:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000004366,  0.000106840,  0.000104729, 591.664307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000104729,  0.000106840
2017-03-22 19:30:34.496786, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000004366,  0.000138521,  0.000104729, 596.030307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000104729,  0.000138521
2017-03-22 19:30:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113623, -0.000007174,  0.000138521,  0.000108062, 596.030307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000108062,  0.000138521
2017-03-22 19:30:35.360776, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000007174,  0.000102583,  0.000108062, 588.856307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000108062,  0.000102583
2017-03-22 19:30:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000009351,  0.000102583,  0.000100479, 588.856307617, S, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000100479,  0.000102583
2017-03-22 19:30:36.720728, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000009351,  0.000107671,  0.000100479, 579.505307617, D, 0.000115458, 741, -0.000015597, 21731, 592, 117,  0.000100479,  0.000107671
2017-03-22 19:30:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000027932,  0.000107671,  0.000070759, 579.505307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000070759,  0.000107671
2017-03-22 19:30:37.422271, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000027932,  0.000104466,  0.000070759, 551.573307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000070759,  0.000104466
2017-03-22 19:30:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000006168,  0.000104466,  0.000143593, 551.573307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000143593,  0.000104466
2017-03-22 19:30:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000000974,  0.000104466,  0.000080872, 545.405307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000080872,  0.000104466
2017-03-22 19:30:39.150591, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000000974,  0.000094334,  0.000080872, 544.431307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000080872,  0.000094334
2017-03-22 19:30:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000007137,  0.000094334,  0.000130867, 544.431307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000130867,  0.000094334
2017-03-22 19:30:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112806, -0.000001560,  0.000094334,  0.000091626, 537.294307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000091626,  0.000094334
2017-03-22 19:30:41.070362, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000001560,  0.000109179,  0.000091626, 535.734307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000091626,  0.000109179
2017-03-22 19:30:41.546011, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000001560,  0.000096654,  0.000091626, 535.734307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000091626,  0.000096654
2017-03-22 19:30:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000008274,  0.000096654,  0.000116906, 535.734307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000116906,  0.000096654
2017-03-22 19:30:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112274, -0.000001260,  0.000096654,  0.000105121, 527.460307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000105121,  0.000096654
2017-03-22 19:30:43.090178, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000001260,  0.000091687,  0.000105121, 526.200307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000105121,  0.000091687
2017-03-22 19:30:43.765823, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000001260,  0.000099680,  0.000105121, 526.200307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000105121,  0.000099680
2017-03-22 19:30:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000017026,  0.000099680,  0.000153046, 526.200307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000153046,  0.000099680
2017-03-22 19:30:44.859032, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000017026,  0.000086900,  0.000153046, 543.226307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000153046,  0.000086900
2017-03-22 19:30:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000005562,  0.000086900,  0.000081751, 543.226307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000081751,  0.000086900
2017-03-22 19:30:45.243760, slv, 42010afffe8a0002(unknown)/1,  0.000111696,  0.000005562,  0.000090865,  0.000081751, 548.788307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000081751,  0.000090865
2017-03-22 19:30:45.331160, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000005562,  0.000110553,  0.000081751, 548.788307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000081751,  0.000110553
2017-03-22 19:30:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000003163,  0.000110553,  0.000135131, 548.788307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000135131,  0.000110553
2017-03-22 19:30:45.969970, slv, 42010afffe8a0002(unknown)/1,  0.000111314, -0.000003163,  0.000102108,  0.000135131, 545.625307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000135131,  0.000102108
2017-03-22 19:30:46.265553, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000003163,  0.000091799,  0.000135131, 545.625307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000135131,  0.000091799
2017-03-22 19:30:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000012251,  0.000091799,  0.000112136, 545.625307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000112136,  0.000091799
2017-03-22 19:30:47.397376, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000012251,  0.000111314,  0.000112136, 557.876307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000112136,  0.000111314
2017-03-22 19:30:47.776261, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000012251,  0.000101717,  0.000112136, 557.876307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000112136,  0.000101717
2017-03-22 19:30:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000003920,  0.000101717,  0.000102785, 557.876307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000102785,  0.000101717
2017-03-22 19:30:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000010983,  0.000101717,  0.000097995, 553.956307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000097995,  0.000101717
2017-03-22 19:30:49.607494, slv, 42010afffe8a0002(unknown)/1,  0.000111264, -0.000010983,  0.000105604,  0.000097995, 542.973307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000097995,  0.000105604
2017-03-22 19:30:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111264,  0.000004893,  0.000105604,  0.000134428, 542.973307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000134428,  0.000105604
2017-03-22 19:30:50.222874, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000004893,  0.000092109,  0.000134428, 547.866307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000134428,  0.000092109
2017-03-22 19:30:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000015730,  0.000092109,  0.000119502, 547.866307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000119502,  0.000092109
2017-03-22 19:30:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000017818,  0.000092109,  0.000138546, 563.596307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000138546,  0.000092109
2017-03-22 19:30:52.057003, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000017818,  0.000097277,  0.000138546, 581.414307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000138546,  0.000097277
2017-03-22 19:30:52.882787, slv, 42010afffe8a0002(unknown)/1,  0.000111360,  0.000017818,  0.000092673,  0.000138546, 581.414307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000138546,  0.000092673
2017-03-22 19:30:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000001298,  0.000092673,  0.000081424, 581.414307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000081424,  0.000092673
2017-03-22 19:30:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000009212,  0.000092673,  0.000122873, 580.116307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000122873,  0.000092673
2017-03-22 19:30:54.068746, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000009212,  0.000127244,  0.000122873, 570.904307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000122873,  0.000127244
2017-03-22 19:30:54.123081, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000009212,  0.000093519,  0.000122873, 570.904307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000122873,  0.000093519
2017-03-22 19:30:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000030755,  0.000093519,  0.000161578, 570.904307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000161578,  0.000093519
2017-03-22 19:30:55.542971, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000030755,  0.000101983,  0.000161578, 601.659307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000161578,  0.000101983
2017-03-22 19:30:55.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000024802,  0.000101983,  0.000111316, 601.659307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000111316,  0.000101983
2017-03-22 19:30:56.511504, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000024802,  0.000142281,  0.000111316, 626.461307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000111316,  0.000142281
2017-03-22 19:30:56.731913, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000024802,  0.000107062,  0.000111316, 626.461307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000111316,  0.000107062
2017-03-22 19:30:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000001873,  0.000107062,  0.000116221, 626.461307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000116221,  0.000107062
2017-03-22 19:30:57.111126, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000001873,  0.000124442,  0.000116221, 628.334307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000116221,  0.000124442
2017-03-22 19:30:57.877113, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000001873,  0.000124138,  0.000116221, 628.334307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000116221,  0.000124138
2017-03-22 19:30:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000026136,  0.000124138,  0.000160381, 628.334307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000160381,  0.000124138
2017-03-22 19:30:57.942532, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000026136,  0.000097175,  0.000160381, 654.470307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000160381,  0.000097175
2017-03-22 19:30:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000002748,  0.000097175,  0.000069804, 654.470307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000069804,  0.000097175
2017-03-22 19:30:59.905086, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000002748,  0.000109466,  0.000069804, 657.218307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000069804,  0.000109466
2017-03-22 19:30:59.907294, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000037209,  0.000109466,  0.000080606, 657.218307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000080606,  0.000109466
2017-03-22 19:31:00.073262, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000037209,  0.000102012,  0.000080606, 620.009307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000080606,  0.000102012
2017-03-22 19:31:00.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000043237,  0.000102012,  0.000057354, 620.009307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000057354,  0.000102012
2017-03-22 19:31:01.711683, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000043237,  0.000122796,  0.000057354, 576.772307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000057354,  0.000122796
2017-03-22 19:31:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000027928,  0.000122796,  0.000110548, 576.772307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000110548,  0.000122796
2017-03-22 19:31:02.267541, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000027928,  0.000101597,  0.000110548, 548.844307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000110548,  0.000101597
2017-03-22 19:31:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111500, -0.000005734,  0.000101597,  0.000101196, 548.844307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000101196,  0.000101597
2017-03-22 19:31:03.299666, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000005734,  0.000109767,  0.000101196, 543.110307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000101196,  0.000109767
2017-03-22 19:31:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000002951,  0.000109767,  0.000115813, 543.110307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000115813,  0.000109767
2017-03-22 19:31:04.297804, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002951,  0.000124894,  0.000115813, 540.159307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000115813,  0.000124894
2017-03-22 19:31:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000000183,  0.000124894,  0.000106667, 540.159307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000106667,  0.000124894
2017-03-22 19:31:05.555066, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000000183,  0.000091051,  0.000106667, 539.976307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000106667,  0.000091051
2017-03-22 19:31:05.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000058201,  0.000091051,  0.000232576, 539.976307617, S, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000232576,  0.000091051
2017-03-22 19:31:06.315350, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000058201,  0.000082647,  0.000232576, 598.177307617, D, 0.000113492, 284, 0.000002357, 16085, 527, 39,  0.000232576,  0.000082647
2017-03-22 19:31:06.907539, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000143142,  0.000082647,  0.000276784, 598.177307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000276784,  0.000082647
2017-03-22 19:31:07.233250, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000143142,  0.000105160,  0.000276784, 741.319307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000276784,  0.000105160
2017-03-22 19:31:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112647,  0.000073977,  0.000105160,  0.000095487, 741.319307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000095487,  0.000105160
2017-03-22 19:31:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112647, -0.000016581,  0.000105160,  0.000096645, 815.296307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000096645,  0.000105160
2017-03-22 19:31:08.966094, slv, 42010afffe8a0002(unknown)/1,  0.000113310, -0.000016581,  0.000141702,  0.000096645, 798.715307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000096645,  0.000141702
2017-03-22 19:31:09.270343, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000016581,  0.000129094,  0.000096645, 798.715307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000096645,  0.000129094
2017-03-22 19:31:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000022687,  0.000129094,  0.000083980, 798.715307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000083980,  0.000129094
2017-03-22 19:31:10.863632, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000022687,  0.000115000,  0.000083980, 776.028307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000083980,  0.000115000
2017-03-22 19:31:10.908474, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000041633,  0.000115000,  0.000059345, 776.028307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000059345,  0.000115000
2017-03-22 19:31:11.689572, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000041633,  0.000125635,  0.000059345, 734.395307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000059345,  0.000125635
2017-03-22 19:31:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000021917,  0.000125635,  0.000123030, 734.395307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000123030,  0.000125635
2017-03-22 19:31:12.378411, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000021917,  0.000114878,  0.000123030, 712.478307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000123030,  0.000114878
2017-03-22 19:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000007352,  0.000114878,  0.000088093, 712.478307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000088093,  0.000114878
2017-03-22 19:31:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000017052,  0.000114878,  0.000103516, 705.126307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000103516,  0.000114878
2017-03-22 19:31:14.058948, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000017052,  0.000119311,  0.000103516, 688.074307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000103516,  0.000119311
2017-03-22 19:31:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000021483,  0.000119311,  0.000079267, 688.074307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000079267,  0.000119311
2017-03-22 19:31:15.523553, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000021483,  0.000120197,  0.000079267, 666.591307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000079267,  0.000120197
2017-03-22 19:31:15.908525, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000011528,  0.000120197,  0.000123350, 666.591307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000123350,  0.000120197
2017-03-22 19:31:16.507719, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000011528,  0.000120666,  0.000123350, 655.063307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000123350,  0.000120666
2017-03-22 19:31:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000004684,  0.000120666,  0.000092810, 655.063307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000092810,  0.000120666
2017-03-22 19:31:17.319854, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000004684,  0.000113760,  0.000092810, 650.379307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000092810,  0.000113760
2017-03-22 19:31:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000008666,  0.000113760,  0.000115354, 650.379307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000115354,  0.000113760
2017-03-22 19:31:18.907275, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000037582,  0.000113760,  0.000034976, 641.713307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000034976,  0.000113760
2017-03-22 19:31:19.163212, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000037582,  0.000130580,  0.000034976, 604.131307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000034976,  0.000130580
2017-03-22 19:31:19.907280, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000068638,  0.000130580,  0.000052932, 604.131307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000052932,  0.000130580
2017-03-22 19:31:19.978596, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000068638,  0.000114899,  0.000052932, 535.493307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000052932,  0.000114899
2017-03-22 19:31:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000038136,  0.000114899,  0.000095217, 535.493307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000095217,  0.000114899
2017-03-22 19:31:21.405823, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000038136,  0.000099844,  0.000095217, 497.357307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000095217,  0.000099844
2017-03-22 19:31:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000009639,  0.000099844,  0.000109139, 497.357307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000109139,  0.000099844
2017-03-22 19:31:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000005681,  0.000099844,  0.000125527, 487.718307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000125527,  0.000099844
2017-03-22 19:31:23.083110, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000005681,  0.000088172,  0.000125527, 493.399307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000125527,  0.000088172
2017-03-22 19:31:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000024987,  0.000088172,  0.000147605, 493.399307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000147605,  0.000088172
2017-03-22 19:31:24.724091, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000024987,  0.000114417,  0.000147605, 518.386307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000147605,  0.000114417
2017-03-22 19:31:24.907529, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000081789,  0.000114417,  0.000239099, 518.386307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000239099,  0.000114417
2017-03-22 19:31:25.337183, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000081789,  0.000102406,  0.000239099, 600.175307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000239099,  0.000102406
2017-03-22 19:31:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000070237,  0.000102406,  0.000125230, 600.175307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000125230,  0.000102406
2017-03-22 19:31:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000014211,  0.000102406,  0.000070815, 670.412307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000070815,  0.000102406
2017-03-22 19:31:27.068625, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000014211,  0.000116474,  0.000070815, 656.201307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000070815,  0.000116474
2017-03-22 19:31:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000030548,  0.000116474,  0.000092867, 656.201307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000092867,  0.000116474
2017-03-22 19:31:28.129261, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000030548,  0.000142971,  0.000092867, 625.653307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000092867,  0.000142971
2017-03-22 19:31:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000033328,  0.000142971,  0.000065460, 625.653307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000065460,  0.000142971
2017-03-22 19:31:29.710660, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000033328,  0.000103897,  0.000065460, 592.325307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000065460,  0.000103897
2017-03-22 19:31:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000027028,  0.000103897,  0.000105187, 592.325307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000105187,  0.000103897
2017-03-22 19:31:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000009942,  0.000103897,  0.000099458, 565.297307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000099458,  0.000103897
2017-03-22 19:31:31.662377, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000009942,  0.000094805,  0.000099458, 555.355307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000099458,  0.000094805
2017-03-22 19:31:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111931, -0.000013725,  0.000094805,  0.000097287, 555.355307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000097287,  0.000094805
2017-03-22 19:31:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000008404,  0.000094805,  0.000143384, 541.630307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000143384,  0.000094805
2017-03-22 19:31:33.102095, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000008404,  0.000091166,  0.000143384, 550.034307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000143384,  0.000091166
2017-03-22 19:31:33.449427, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000008404,  0.000106421,  0.000143384, 550.034307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000143384,  0.000106421
2017-03-22 19:31:33.466422, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000008404,  0.000105930,  0.000143384, 550.034307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000143384,  0.000105930
2017-03-22 19:31:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000011840,  0.000105930,  0.000104428, 550.034307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000104428,  0.000105930
2017-03-22 19:31:34.868503, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000011840,  0.000151848,  0.000104428, 561.874307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000104428,  0.000151848
2017-03-22 19:31:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000033070,  0.000151848,  0.000054055, 561.874307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000054055,  0.000151848
2017-03-22 19:31:35.383716, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000033070,  0.000104749,  0.000054055, 528.804307617, D, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000054055,  0.000104749
2017-03-22 19:31:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000011845,  0.000104749,  0.000146966, 528.804307617, S, 0.000111800, 492, 0.000000622, 20292, 568, 37,  0.000146966,  0.000104749
2017-03-22 19:31:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000030135,  0.000104749,  0.000137881, 516.959307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000137881,  0.000104749
2017-03-22 19:31:37.039028, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000030135,  0.000169478,  0.000137881, 547.094307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000137881,  0.000169478
2017-03-22 19:31:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000018366,  0.000169478,  0.000123495, 547.094307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000123495,  0.000169478
2017-03-22 19:31:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112354,  0.000000527,  0.000169478,  0.000102267, 565.460307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000102267,  0.000169478
2017-03-22 19:31:38.996727, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000000527,  0.000120121,  0.000102267, 565.987307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000102267,  0.000120121
2017-03-22 19:31:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000017982,  0.000120121,  0.000158718, 565.987307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000158718,  0.000120121
2017-03-22 19:31:40.543913, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000017982,  0.000129423,  0.000158718, 583.969307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000158718,  0.000129423
2017-03-22 19:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000026064,  0.000129423,  0.000118981, 583.969307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000118981,  0.000129423
2017-03-22 19:31:41.197068, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000026064,  0.000133834,  0.000118981, 610.033307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000118981,  0.000133834
2017-03-22 19:31:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113251,  0.000011331,  0.000133834,  0.000129835, 610.033307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000129835,  0.000133834
2017-03-22 19:31:42.411988, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000011331,  0.000122356,  0.000129835, 621.364307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000129835,  0.000122356
2017-03-22 19:31:42.719301, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000011331,  0.000134409,  0.000129835, 621.364307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000129835,  0.000134409
2017-03-22 19:31:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000004771,  0.000134409,  0.000106657, 621.364307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000106657,  0.000134409
2017-03-22 19:31:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000005606,  0.000134409,  0.000131953, 626.135307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000131953,  0.000134409
2017-03-22 19:31:44.290243, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000005606,  0.000145211,  0.000131953, 631.741307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000131953,  0.000145211
2017-03-22 19:31:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114037,  0.000016099,  0.000145211,  0.000127981, 631.741307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000127981,  0.000145211
2017-03-22 19:31:45.237787, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000016099,  0.000106994,  0.000127981, 647.840307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000127981,  0.000106994
2017-03-22 19:31:45.849216, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000016099,  0.000128829,  0.000127981, 647.840307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000127981,  0.000128829
2017-03-22 19:31:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000000451,  0.000128829,  0.000101349, 647.840307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000101349,  0.000128829
2017-03-22 19:31:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000009361,  0.000128829,  0.000108711, 648.291307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000108711,  0.000128829
2017-03-22 19:31:47.013246, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000009361,  0.000111798,  0.000108711, 638.930307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000108711,  0.000111798
2017-03-22 19:31:47.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000007350,  0.000111798,  0.000134849, 638.930307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000134849,  0.000111798
2017-03-22 19:31:48.786626, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000007350,  0.000130284,  0.000134849, 646.280307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000134849,  0.000130284
2017-03-22 19:31:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000013539,  0.000130284,  0.000067119, 646.280307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000067119,  0.000130284
2017-03-22 19:31:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000019392,  0.000130284,  0.000123252, 632.741307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000123252,  0.000130284
2017-03-22 19:31:50.086637, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000019392,  0.000113299,  0.000123252, 613.349307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000123252,  0.000113299
2017-03-22 19:31:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114746, -0.000016775,  0.000113299,  0.000072522, 613.349307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000072522,  0.000113299
2017-03-22 19:31:50.931037, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000016775,  0.000126725,  0.000072522, 596.574307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000072522,  0.000126725
2017-03-22 19:31:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000021937,  0.000126725,  0.000113005, 596.574307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000113005,  0.000126725
2017-03-22 19:31:52.168862, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000021937,  0.000108184,  0.000113005, 574.637307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000113005,  0.000108184
2017-03-22 19:31:52.452976, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021937,  0.000104001,  0.000113005, 574.637307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000113005,  0.000104001
2017-03-22 19:31:52.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000013840,  0.000104001,  0.000088399, 574.637307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000088399,  0.000104001
2017-03-22 19:31:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000001288,  0.000104001,  0.000137884, 560.797307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000137884,  0.000104001
2017-03-22 19:31:54.109347, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000001288,  0.000111518,  0.000137884, 559.509307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000137884,  0.000111518
2017-03-22 19:31:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000031522,  0.000111518,  0.000154054, 559.509307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000154054,  0.000111518
2017-03-22 19:31:55.190339, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000031522,  0.000107893,  0.000154054, 591.031307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000154054,  0.000107893
2017-03-22 19:31:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000018149,  0.000107893,  0.000111380, 591.031307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000111380,  0.000107893
2017-03-22 19:31:56.289672, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000018149,  0.000084916,  0.000111380, 609.180307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000111380,  0.000084916
2017-03-22 19:31:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000010020,  0.000084916,  0.000097921, 609.180307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000097921,  0.000084916
2017-03-22 19:31:57.373292, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000010020,  0.000105664,  0.000097921, 599.160307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000097921,  0.000105664
2017-03-22 19:31:57.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000000173,  0.000105664,  0.000130842, 599.160307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000130842,  0.000105664
2017-03-22 19:31:58.131404, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000000173,  0.000107031,  0.000130842, 598.987307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000130842,  0.000107031
2017-03-22 19:31:58.871478, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000000173,  0.000122699,  0.000130842, 598.987307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000130842,  0.000122699
2017-03-22 19:31:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000009631,  0.000122699,  0.000078843, 598.987307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000078843,  0.000122699
2017-03-22 19:31:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000008791,  0.000122699,  0.000132590, 589.356307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000132590,  0.000122699
2017-03-22 19:32:00.567993, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000008791,  0.000127164,  0.000132590, 580.565307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000132590,  0.000127164
2017-03-22 19:32:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000009926,  0.000127164,  0.000116494, 580.565307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000116494,  0.000127164
2017-03-22 19:32:01.057423, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000009926,  0.000100667,  0.000116494, 590.491307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000116494,  0.000100667
2017-03-22 19:32:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000000861,  0.000100667,  0.000114746, 590.491307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000114746,  0.000100667
2017-03-22 19:32:02.857958, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000000861,  0.000105563,  0.000114746, 591.352307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000114746,  0.000105563
2017-03-22 19:32:02.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006820,  0.000105563,  0.000101117, 591.352307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000101117,  0.000105563
2017-03-22 19:32:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000006099,  0.000105563,  0.000116104, 584.532307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000116104,  0.000105563
2017-03-22 19:32:04.135814, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000006099,  0.000128610,  0.000116104, 578.433307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000116104,  0.000128610
2017-03-22 19:32:04.576805, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000006099,  0.000098906,  0.000116104, 578.433307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000116104,  0.000098906
2017-03-22 19:32:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000008737,  0.000098906,  0.000095867, 578.433307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000095867,  0.000098906
2017-03-22 19:32:05.816810, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000008737,  0.000104302,  0.000095867, 569.696307617, D, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000095867,  0.000104302
2017-03-22 19:32:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000003505,  0.000104302,  0.000126424, 569.696307617, S, 0.000112437, 523, -0.000002707, 43327, 623, 95,  0.000126424,  0.000104302
2017-03-22 19:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000015045,  0.000104302,  0.000072616, 566.191307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000072616,  0.000104302
2017-03-22 19:32:07.441776, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000015045,  0.000153607,  0.000072616, 551.146307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000072616,  0.000153607
2017-03-22 19:32:07.899645, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000015045,  0.000110309,  0.000072616, 551.146307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000072616,  0.000110309
2017-03-22 19:32:07.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000016242,  0.000110309,  0.000123715, 551.146307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000123715,  0.000110309
2017-03-22 19:32:08.541597, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000016242,  0.000122465,  0.000123715, 534.904307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000123715,  0.000122465
2017-03-22 19:32:08.681580, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000016242,  0.000102192,  0.000123715, 534.904307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000123715,  0.000102192
2017-03-22 19:32:08.794559, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000016242,  0.000087720,  0.000123715, 534.904307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000123715,  0.000087720
2017-03-22 19:32:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000008090,  0.000087720,  0.000088483, 534.904307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000088483,  0.000087720
2017-03-22 19:32:09.394230, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000008090,  0.000142598,  0.000088483, 526.814307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000088483,  0.000142598
2017-03-22 19:32:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000016740,  0.000142598,  0.000173196, 526.814307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000173196,  0.000142598
2017-03-22 19:32:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000006033,  0.000142598,  0.000067013, 543.554307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000067013,  0.000142598
2017-03-22 19:32:11.081197, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000006033,  0.000097861,  0.000067013, 549.587307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000067013,  0.000097861
2017-03-22 19:32:11.847311, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000006033,  0.000130502,  0.000067013, 549.587307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000067013,  0.000130502
2017-03-22 19:32:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000010306,  0.000130502,  0.000139920, 549.587307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000139920,  0.000130502
2017-03-22 19:32:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000034534,  0.000130502,  0.000156095, 539.281307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000156095,  0.000130502
2017-03-22 19:32:13.661542, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000034534,  0.000099473,  0.000156095, 573.815307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000156095,  0.000099473
2017-03-22 19:32:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000017732,  0.000099473,  0.000106312, 573.815307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000106312,  0.000099473
2017-03-22 19:32:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000016182,  0.000099473,  0.000088264, 591.547307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000088264,  0.000099473
2017-03-22 19:32:15.655748, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000016182,  0.000165069,  0.000088264, 575.365307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000088264,  0.000165069
2017-03-22 19:32:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000011719,  0.000165069,  0.000115453, 575.365307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000115453,  0.000165069
2017-03-22 19:32:15.992557, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000011719,  0.000110941,  0.000115453, 563.646307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000115453,  0.000110941
2017-03-22 19:32:16.754323, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000011719,  0.000114005,  0.000115453, 563.646307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000115453,  0.000114005
2017-03-22 19:32:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000011211,  0.000114005,  0.000089596, 563.646307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000089596,  0.000114005
2017-03-22 19:32:17.359687, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000011211,  0.000123463,  0.000089596, 552.435307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000089596,  0.000123463
2017-03-22 19:32:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000017400,  0.000123463,  0.000103127, 552.435307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000103127,  0.000123463
2017-03-22 19:32:18.860495, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000017400,  0.000113920,  0.000103127, 535.035307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000103127,  0.000113920
2017-03-22 19:32:18.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113640,  0.000000108,  0.000113920,  0.000124466, 535.035307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000124466,  0.000113920
2017-03-22 19:32:19.395388, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000000108,  0.000103927,  0.000124466, 535.143307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000124466,  0.000103927
2017-03-22 19:32:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000010549,  0.000103927,  0.000123876, 535.143307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000123876,  0.000103927
2017-03-22 19:32:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000002103,  0.000103927,  0.000099126, 545.692307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000099126,  0.000103927
2017-03-22 19:32:21.300636, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000002103,  0.000134500,  0.000099126, 543.589307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000099126,  0.000134500
2017-03-22 19:32:21.645558, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000002103,  0.000104622,  0.000099126, 543.589307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000099126,  0.000104622
2017-03-22 19:32:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000011696,  0.000104622,  0.000104652, 543.589307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000104652,  0.000104622
2017-03-22 19:32:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000001046,  0.000104622,  0.000120390, 531.893307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120390,  0.000104622
2017-03-22 19:32:23.418148, slv, 42010afffe8a0002(unknown)/1,  0.000113390, -0.000001046,  0.000084786,  0.000120390, 530.847307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120390,  0.000084786
2017-03-22 19:32:23.607367, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000001046,  0.000095203,  0.000120390, 530.847307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120390,  0.000095203
2017-03-22 19:32:23.608416, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000001046,  0.000048234,  0.000120390, 530.847307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120390,  0.000048234
2017-03-22 19:32:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001067,  0.000048234,  0.000108304, 530.847307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000108304,  0.000048234
2017-03-22 19:32:24.461989, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000001067,  0.000106856,  0.000108304, 531.914307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000108304,  0.000106856
2017-03-22 19:32:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000003448,  0.000106856,  0.000110519, 531.914307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000110519,  0.000106856
2017-03-22 19:32:25.750306, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000003448,  0.000099501,  0.000110519, 528.466307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000110519,  0.000099501
2017-03-22 19:32:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000002671,  0.000099501,  0.000120178, 528.466307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120178,  0.000099501
2017-03-22 19:32:26.834953, slv, 42010afffe8a0002(unknown)/1,  0.000112630,  0.000002671,  0.000121081,  0.000120178, 531.137307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000120178,  0.000121081
2017-03-22 19:32:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000005514,  0.000121081,  0.000094052, 531.137307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000094052,  0.000121081
2017-03-22 19:32:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112630, -0.000007111,  0.000121081,  0.000116986, 525.623307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000116986,  0.000121081
2017-03-22 19:32:28.446419, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000007111,  0.000103129,  0.000116986, 518.512307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000116986,  0.000103129
2017-03-22 19:32:28.474565, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000007111,  0.000102048,  0.000116986, 518.512307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000116986,  0.000102048
2017-03-22 19:32:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000024838,  0.000102048,  0.000058595, 518.512307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000058595,  0.000102048
2017-03-22 19:32:29.255477, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000024838,  0.000086602,  0.000058595, 493.674307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000058595,  0.000086602
2017-03-22 19:32:29.356296, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000024838,  0.000103856,  0.000058595, 493.674307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000058595,  0.000103856
2017-03-22 19:32:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000033957,  0.000103856,  0.000097855, 493.674307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000097855,  0.000103856
2017-03-22 19:32:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000001163,  0.000103856,  0.000127946, 459.717307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000127946,  0.000103856
2017-03-22 19:32:31.184787, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000001163,  0.000082620,  0.000127946, 460.880307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000127946,  0.000082620
2017-03-22 19:32:31.243414, slv, 42010afffe8a0002(unknown)/1,  0.000111451,  0.000001163,  0.000108086,  0.000127946, 460.880307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000127946,  0.000108086
2017-03-22 19:32:31.785113, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000001163,  0.000095284,  0.000127946, 460.880307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000127946,  0.000095284
2017-03-22 19:32:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000029628,  0.000095284,  0.000154553, 460.880307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000154553,  0.000095284
2017-03-22 19:32:32.853531, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000029628,  0.000101657,  0.000154553, 490.508307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000154553,  0.000101657
2017-03-22 19:32:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111635,  0.000001457,  0.000101657,  0.000071500, 490.508307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000071500,  0.000101657
2017-03-22 19:32:33.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000005084,  0.000101657,  0.000141601, 491.965307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000141601,  0.000101657
2017-03-22 19:32:34.536861, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000005084,  0.000101797,  0.000141601, 486.881307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000141601,  0.000101797
2017-03-22 19:32:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111842,  0.000002828,  0.000101797,  0.000087531, 486.881307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000087531,  0.000101797
2017-03-22 19:32:35.536175, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000002828,  0.000118110,  0.000087531, 489.709307617, D, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000087531,  0.000118110
2017-03-22 19:32:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000015571,  0.000118110,  0.000167302, 489.709307617, S, 0.000114214, 690, 0.000001641, 14541, 597, 29,  0.000167302,  0.000118110
2017-03-22 19:32:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000050293,  0.000118110,  0.000156983, 505.280307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000156983,  0.000118110
2017-03-22 19:32:37.246409, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000050293,  0.000115270,  0.000156983, 555.573307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000156983,  0.000115270
2017-03-22 19:32:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000016665,  0.000115270,  0.000100163, 555.573307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000100163,  0.000115270
2017-03-22 19:32:38.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000006518,  0.000115270,  0.000110735, 572.238307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000110735,  0.000115270
2017-03-22 19:32:39.069490, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000006518,  0.000105271,  0.000110735, 565.720307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000110735,  0.000105271
2017-03-22 19:32:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000003934,  0.000105271,  0.000121227, 565.720307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000121227,  0.000105271
2017-03-22 19:32:40.181763, slv, 42010afffe8a0002(unknown)/1,  0.000112271,  0.000003934,  0.000148271,  0.000121227, 569.654307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000121227,  0.000148271
2017-03-22 19:32:40.491364, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000003934,  0.000113501,  0.000121227, 569.654307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000121227,  0.000113501
2017-03-22 19:32:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000021220,  0.000113501,  0.000060945, 569.654307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000060945,  0.000113501
2017-03-22 19:32:41.907577, slv, 42010afffe8a0002(unknown)/1,  0.000112486,  0.000060517,  0.000113501,  0.000285061, 548.434307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000285061,  0.000113501
2017-03-22 19:32:42.001283, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000060517,  0.000102892,  0.000285061, 608.951307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000285061,  0.000102892
2017-03-22 19:32:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000068161,  0.000102892,  0.000076908, 608.951307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000076908,  0.000102892
2017-03-22 19:32:43.879533, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000068161,  0.000146789,  0.000076908, 677.112307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000076908,  0.000146789
2017-03-22 19:32:43.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016236,  0.000146789,  0.000117562, 677.112307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000117562,  0.000146789
2017-03-22 19:32:44.003292, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000016236,  0.000108049,  0.000117562, 660.876307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000117562,  0.000108049
2017-03-22 19:32:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000012853,  0.000108049,  0.000135685, 660.876307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000135685,  0.000108049
2017-03-22 19:32:45.507209, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000012853,  0.000106323,  0.000135685, 673.729307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000135685,  0.000106323
2017-03-22 19:32:45.722122, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000012853,  0.000113490,  0.000135685, 673.729307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000135685,  0.000113490
2017-03-22 19:32:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000002857,  0.000113490,  0.000097735, 673.729307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000097735,  0.000113490
2017-03-22 19:32:46.607503, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000002857,  0.000139384,  0.000097735, 676.586307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000097735,  0.000139384
2017-03-22 19:32:46.716618, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000002857,  0.000160593,  0.000097735, 676.586307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000097735,  0.000160593
2017-03-22 19:32:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000031593,  0.000160593,  0.000067246, 676.586307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000067246,  0.000160593
2017-03-22 19:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000017774,  0.000160593,  0.000125647, 644.993307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000125647,  0.000160593
2017-03-22 19:32:48.432198, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000017774,  0.000157620,  0.000125647, 627.219307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000125647,  0.000157620
2017-03-22 19:32:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000017894,  0.000157620,  0.000138914, 627.219307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000138914,  0.000157620
2017-03-22 19:32:49.852334, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000017894,  0.000113837,  0.000138914, 645.113307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000138914,  0.000113837
2017-03-22 19:32:49.866366, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000017894,  0.000098788,  0.000138914, 645.113307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000138914,  0.000098788
2017-03-22 19:32:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000012376,  0.000098788,  0.000115367, 645.113307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000115367,  0.000098788
2017-03-22 19:32:49.926766, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000012376,  0.000144611,  0.000115367, 657.489307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000115367,  0.000144611
2017-03-22 19:32:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000015268,  0.000144611,  0.000084198, 657.489307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000084198,  0.000144611
2017-03-22 19:32:51.119489, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000015268,  0.000150651,  0.000084198, 642.221307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000084198,  0.000150651
2017-03-22 19:32:51.322750, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000015268,  0.000154815,  0.000084198, 642.221307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000084198,  0.000154815
2017-03-22 19:32:51.384184, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000015268,  0.000125402,  0.000084198, 642.221307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000084198,  0.000125402
2017-03-22 19:32:51.430160, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000015268,  0.000127061,  0.000084198, 642.221307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000084198,  0.000127061
2017-03-22 19:32:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000015723,  0.000127061,  0.000114581, 642.221307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000114581,  0.000127061
2017-03-22 19:32:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000005118,  0.000127061,  0.000125859, 626.498307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000125859,  0.000127061
2017-03-22 19:32:52.921456, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000005118,  0.000121579,  0.000125859, 631.616307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000125859,  0.000121579
2017-03-22 19:32:53.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000024163,  0.000121579,  0.000152666, 631.616307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000152666,  0.000121579
2017-03-22 19:32:54.067363, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000024163,  0.000118167,  0.000152666, 655.779307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000152666,  0.000118167
2017-03-22 19:32:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000002519,  0.000118167,  0.000082789, 655.779307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000082789,  0.000118167
2017-03-22 19:32:55.724642, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000002519,  0.000110189,  0.000082789, 658.298307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000082789,  0.000110189
2017-03-22 19:32:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000000380,  0.000110189,  0.000147104, 658.298307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000147104,  0.000110189
2017-03-22 19:32:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000009438,  0.000110189,  0.000064682, 657.918307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000064682,  0.000110189
2017-03-22 19:32:57.244041, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000009438,  0.000124883,  0.000064682, 648.480307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000064682,  0.000124883
2017-03-22 19:32:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000026470,  0.000124883,  0.000112730, 648.480307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000112730,  0.000124883
2017-03-22 19:32:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000014676,  0.000124883,  0.000087962, 622.010307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000087962,  0.000124883
2017-03-22 19:32:59.170726, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000014676,  0.000122645,  0.000087962, 607.334307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000087962,  0.000122645
2017-03-22 19:32:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000014270,  0.000122645,  0.000113308, 607.334307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000113308,  0.000122645
2017-03-22 19:33:00.907511, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000056771,  0.000122645,  0.000229811, 593.064307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000229811,  0.000122645
2017-03-22 19:33:00.928556, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000056771,  0.000103759,  0.000229811, 649.835307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000229811,  0.000103759
2017-03-22 19:33:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115121,  0.000054585,  0.000103759,  0.000109268, 649.835307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000109268,  0.000103759
2017-03-22 19:33:02.276395, slv, 42010afffe8a0002(unknown)/1,  0.000115535,  0.000054585,  0.000123538,  0.000109268, 704.420307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000109268,  0.000123538
2017-03-22 19:33:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000014425,  0.000123538,  0.000092537, 704.420307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000092537,  0.000123538
2017-03-22 19:33:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000025261,  0.000123538,  0.000088011, 689.995307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000088011,  0.000123538
2017-03-22 19:33:04.261511, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000025261,  0.000115182,  0.000088011, 664.734307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000088011,  0.000115182
2017-03-22 19:33:04.560831, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000025261,  0.000123081,  0.000088011, 664.734307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000088011,  0.000123081
2017-03-22 19:33:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000026254,  0.000123081,  0.000090264, 664.734307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000090264,  0.000123081
2017-03-22 19:33:04.976875, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000026254,  0.000119358,  0.000090264, 638.480307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000090264,  0.000119358
2017-03-22 19:33:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000026637,  0.000119358,  0.000086801, 638.480307617, S, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000086801,  0.000119358
2017-03-22 19:33:06.645209, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000026637,  0.000114430,  0.000086801, 611.843307617, D, 0.000113095, 934, -0.000002030, 14939, 528, 32,  0.000086801,  0.000114430
2017-03-22 19:33:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000037622,  0.000114430,  0.000067943, 611.843307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000067943,  0.000114430
2017-03-22 19:33:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000016962,  0.000114430,  0.000127929, 574.221307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000127929,  0.000114430
2017-03-22 19:33:07.943686, slv, 42010afffe8a0002(unknown)/1,  0.000114830, -0.000016962,  0.000112951,  0.000127929, 557.259307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000127929,  0.000112951
2017-03-22 19:33:08.069839, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000016962,  0.000105017,  0.000127929, 557.259307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000127929,  0.000105017
2017-03-22 19:33:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000006230,  0.000105017,  0.000089397, 557.259307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000089397,  0.000105017
2017-03-22 19:33:09.561075, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000006230,  0.000109096,  0.000089397, 551.029307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000089397,  0.000109096
2017-03-22 19:33:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000005546,  0.000109096,  0.000151360, 551.029307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000151360,  0.000109096
2017-03-22 19:33:09.971686, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000005546,  0.000093368,  0.000151360, 556.575307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000151360,  0.000093368
2017-03-22 19:33:10.407322, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000005546,  0.000116213,  0.000151360, 556.575307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000151360,  0.000116213
2017-03-22 19:33:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000005036,  0.000116213,  0.000088414, 556.575307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000088414,  0.000116213
2017-03-22 19:33:11.408353, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000005036,  0.000103754,  0.000088414, 561.611307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000088414,  0.000103754
2017-03-22 19:33:11.697054, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000005036,  0.000130610,  0.000088414, 561.611307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000088414,  0.000130610
2017-03-22 19:33:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000003028,  0.000130610,  0.000147301, 561.611307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000147301,  0.000130610
2017-03-22 19:33:12.256276, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000003028,  0.000105167,  0.000147301, 564.639307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000147301,  0.000105167
2017-03-22 19:33:12.761150, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000003028,  0.000155082,  0.000147301, 564.639307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000147301,  0.000155082
2017-03-22 19:33:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000018803,  0.000155082,  0.000120198, 564.639307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000120198,  0.000155082
2017-03-22 19:33:13.264500, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000018803,  0.000091791,  0.000120198, 583.442307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000120198,  0.000091791
2017-03-22 19:33:13.908479, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000751,  0.000091791,  0.000111830, 583.442307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000111830,  0.000091791
2017-03-22 19:33:14.709033, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000000751,  0.000127309,  0.000111830, 584.193307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000111830,  0.000127309
2017-03-22 19:33:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000016218,  0.000127309,  0.000086429, 584.193307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000086429,  0.000127309
2017-03-22 19:33:15.322682, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000016218,  0.000070295,  0.000086429, 567.975307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000086429,  0.000070295
2017-03-22 19:33:15.541584, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000016218,  0.000107902,  0.000086429, 567.975307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000086429,  0.000107902
2017-03-22 19:33:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000021724,  0.000107902,  0.000100095, 567.975307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000100095,  0.000107902
2017-03-22 19:33:16.406090, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000021724,  0.000096520,  0.000100095, 546.251307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000100095,  0.000096520
2017-03-22 19:33:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000021832,  0.000096520,  0.000085266, 546.251307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000085266,  0.000096520
2017-03-22 19:33:17.033823, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000021832,  0.000123313,  0.000085266, 524.419307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000085266,  0.000123313
2017-03-22 19:33:17.312846, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000021832,  0.000095310,  0.000085266, 524.419307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000085266,  0.000095310
2017-03-22 19:33:17.369939, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000021832,  0.000110153,  0.000085266, 524.419307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000085266,  0.000110153
2017-03-22 19:33:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000016134,  0.000110153,  0.000110448, 524.419307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000110448,  0.000110153
2017-03-22 19:33:18.200607, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000016134,  0.000101056,  0.000110448, 508.285307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000110448,  0.000101056
2017-03-22 19:33:18.541070, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000016134,  0.000135522,  0.000110448, 508.285307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000110448,  0.000135522
2017-03-22 19:33:18.644049, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000016134,  0.000121640,  0.000110448, 508.285307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000110448,  0.000121640
2017-03-22 19:33:18.908740, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000005953,  0.000121640,  0.000128587, 508.285307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000128587,  0.000121640
2017-03-22 19:33:18.965949, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000005953,  0.000169553,  0.000128587, 514.238307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000128587,  0.000169553
2017-03-22 19:33:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000018140,  0.000169553,  0.000135044, 514.238307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000135044,  0.000169553
2017-03-22 19:33:20.452002, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000018140,  0.000116712,  0.000135044, 532.378307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000135044,  0.000116712
2017-03-22 19:33:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114194,  0.000004438,  0.000116712,  0.000101849, 532.378307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000101849,  0.000116712
2017-03-22 19:33:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000003314,  0.000116712,  0.000119911, 536.816307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000119911,  0.000116712
2017-03-22 19:33:22.211990, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000003314,  0.000093298,  0.000119911, 533.502307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000119911,  0.000093298
2017-03-22 19:33:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000004447,  0.000093298,  0.000117405, 533.502307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000117405,  0.000093298
2017-03-22 19:33:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000012833,  0.000093298,  0.000136714, 537.949307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000136714,  0.000093298
2017-03-22 19:33:24.053118, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000012833,  0.000112944,  0.000136714, 550.782307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000136714,  0.000112944
2017-03-22 19:33:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000003836,  0.000112944,  0.000099432, 550.782307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000099432,  0.000112944
2017-03-22 19:33:25.465867, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000003836,  0.000121129,  0.000099432, 554.618307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000099432,  0.000121129
2017-03-22 19:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009636,  0.000121129,  0.000109845, 554.618307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000109845,  0.000121129
2017-03-22 19:33:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000026790,  0.000121129,  0.000172337, 544.982307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000172337,  0.000121129
2017-03-22 19:33:26.983526, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000026790,  0.000113050,  0.000172337, 571.772307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000172337,  0.000113050
2017-03-22 19:33:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000032821,  0.000113050,  0.000122098, 571.772307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000122098,  0.000113050
2017-03-22 19:33:28.172268, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000032821,  0.000158752,  0.000122098, 604.593307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000122098,  0.000158752
2017-03-22 19:33:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000019247,  0.000158752,  0.000068814, 604.593307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000068814,  0.000158752
2017-03-22 19:33:29.569952, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000019247,  0.000138950,  0.000068814, 585.346307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000068814,  0.000138950
2017-03-22 19:33:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000017030,  0.000138950,  0.000127067, 585.346307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000127067,  0.000138950
2017-03-22 19:33:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000012447,  0.000138950,  0.000078092, 568.316307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000078092,  0.000138950
2017-03-22 19:33:31.386782, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000012447,  0.000108562,  0.000078092, 555.869307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000078092,  0.000108562
2017-03-22 19:33:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000010442,  0.000108562,  0.000130820, 555.869307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000130820,  0.000108562
2017-03-22 19:33:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000015733,  0.000108562,  0.000067253, 545.427307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000067253,  0.000108562
2017-03-22 19:33:32.991548, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000015733,  0.000126469,  0.000067253, 529.694307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000067253,  0.000126469
2017-03-22 19:33:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000024515,  0.000126469,  0.000112948, 529.694307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000112948,  0.000126469
2017-03-22 19:33:34.057296, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000024515,  0.000107086,  0.000112948, 505.179307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000112948,  0.000107086
2017-03-22 19:33:34.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000007106,  0.000107086,  0.000101592, 505.179307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000101592,  0.000107086
2017-03-22 19:33:35.172544, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000007106,  0.000099611,  0.000101592, 498.073307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000101592,  0.000099611
2017-03-22 19:33:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000001143,  0.000099611,  0.000124563, 498.073307617, S, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000124563,  0.000099611
2017-03-22 19:33:36.903108, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000001143,  0.000112919,  0.000124563, 496.930307617, D, 0.000114430, 1070, 0.000003552, 28901, 633, 41,  0.000124563,  0.000112919
2017-03-22 19:33:36.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000022191,  0.000112919,  0.000059286, 496.930307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000059286,  0.000112919
2017-03-22 19:33:37.460043, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000022191,  0.000092472,  0.000059286, 474.739307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000059286,  0.000092472
2017-03-22 19:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000018167,  0.000092472,  0.000132279, 474.739307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000132279,  0.000092472
2017-03-22 19:33:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000001358,  0.000092472,  0.000092643, 456.572307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000092643,  0.000092472
2017-03-22 19:33:38.985758, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001358,  0.000099160,  0.000092643, 455.214307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000092643,  0.000099160
2017-03-22 19:33:39.151792, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000001358,  0.000130958,  0.000092643, 455.214307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000092643,  0.000130958
2017-03-22 19:33:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113234,  0.000005104,  0.000130958,  0.000144619, 455.214307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000144619,  0.000130958
2017-03-22 19:33:40.709647, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000005104,  0.000119793,  0.000144619, 460.318307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000144619,  0.000119793
2017-03-22 19:33:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000009694,  0.000119793,  0.000062598, 460.318307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000062598,  0.000119793
2017-03-22 19:33:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000005770,  0.000119793,  0.000152604, 450.624307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000152604,  0.000119793
2017-03-22 19:33:42.523741, slv, 42010afffe8a0002(unknown)/1,  0.000113597, -0.000005770,  0.000094392,  0.000152604, 444.854307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000152604,  0.000094392
2017-03-22 19:33:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000021482,  0.000094392,  0.000117330, 444.854307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000117330,  0.000094392
2017-03-22 19:33:43.248915, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000021482,  0.000089161,  0.000117330, 466.336307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000117330,  0.000089161
2017-03-22 19:33:43.311456, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000021482,  0.000087795,  0.000117330, 466.336307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000117330,  0.000087795
2017-03-22 19:33:43.628997, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000021482,  0.000132216,  0.000117330, 466.336307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000117330,  0.000132216
2017-03-22 19:33:43.798483, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000021482,  0.000102718,  0.000117330, 466.336307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000117330,  0.000102718
2017-03-22 19:33:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000001886,  0.000102718,  0.000113533, 466.336307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000113533,  0.000102718
2017-03-22 19:33:44.474554, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000001886,  0.000084757,  0.000113533, 468.222307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000113533,  0.000084757
2017-03-22 19:33:44.908490, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011821,  0.000084757,  0.000089671, 468.222307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000089671,  0.000084757
2017-03-22 19:33:45.010653, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000011821,  0.000102679,  0.000089671, 456.401307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000089671,  0.000102679
2017-03-22 19:33:45.908019, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000255493,  0.000102679,  0.000647776, 456.401307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000647776,  0.000102679
2017-03-22 19:33:46.044580, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000255493,  0.000104645,  0.000647776, 711.894307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000647776,  0.000104645
2017-03-22 19:33:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115031,  0.000266250,  0.000104645,  0.000112862, 711.894307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000112862,  0.000104645
2017-03-22 19:33:47.348239, slv, 42010afffe8a0002(unknown)/1,  0.000117145,  0.000266250,  0.000135960,  0.000112862, 978.144307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000112862,  0.000135960
2017-03-22 19:33:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000009402,  0.000135960,  0.000100509, 978.144307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000100509,  0.000135960
2017-03-22 19:33:48.163279, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000009402,  0.000180569,  0.000100509, 968.742307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000100509,  0.000180569
2017-03-22 19:33:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000035541,  0.000180569,  0.000062938, 968.742307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000062938,  0.000180569
2017-03-22 19:33:49.254027, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000035541,  0.000144625,  0.000062938, 933.201307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000062938,  0.000144625
2017-03-22 19:33:49.388259, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000035541,  0.000173524,  0.000062938, 933.201307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000062938,  0.000173524
2017-03-22 19:33:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000051399,  0.000173524,  0.000069007, 933.201307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069007,  0.000173524
2017-03-22 19:33:50.543470, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000051399,  0.000152071,  0.000069007, 881.802307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069007,  0.000152071
2017-03-22 19:33:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000046499,  0.000152071,  0.000072667, 881.802307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000072667,  0.000152071
2017-03-22 19:33:51.737050, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000046499,  0.000141799,  0.000072667, 835.303307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000072667,  0.000141799
2017-03-22 19:33:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000038970,  0.000141799,  0.000083886, 835.303307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000083886,  0.000141799
2017-03-22 19:33:52.192905, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000038970,  0.000147234,  0.000083886, 796.333307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000083886,  0.000147234
2017-03-22 19:33:52.834169, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000038970,  0.000139659,  0.000083886, 796.333307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000083886,  0.000139659
2017-03-22 19:33:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000035251,  0.000139659,  0.000079828, 796.333307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000079828,  0.000139659
2017-03-22 19:33:53.787481, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000035251,  0.000110234,  0.000079828, 761.082307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000079828,  0.000110234
2017-03-22 19:33:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000042505,  0.000110234,  0.000069021, 761.082307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069021,  0.000110234
2017-03-22 19:33:54.084359, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000042505,  0.000165171,  0.000069021, 718.577307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069021,  0.000165171
2017-03-22 19:33:54.138096, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000042505,  0.000119958,  0.000069021, 718.577307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069021,  0.000119958
2017-03-22 19:33:54.609084, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000042505,  0.000142080,  0.000069021, 718.577307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000069021,  0.000142080
2017-03-22 19:33:54.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000044072,  0.000142080,  0.000075886, 718.577307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000075886,  0.000142080
2017-03-22 19:33:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116229, -0.000022841,  0.000142080,  0.000110888, 674.505307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000110888,  0.000142080
2017-03-22 19:33:56.094394, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000022841,  0.000120316,  0.000110888, 651.664307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000110888,  0.000120316
2017-03-22 19:33:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000021642,  0.000120316,  0.000078197, 651.664307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000078197,  0.000120316
2017-03-22 19:33:57.545691, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000021642,  0.000127582,  0.000078197, 630.022307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000078197,  0.000127582
2017-03-22 19:33:57.833426, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000021642,  0.000122906,  0.000078197, 630.022307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000078197,  0.000122906
2017-03-22 19:33:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000039306,  0.000122906,  0.000075140, 630.022307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000075140,  0.000122906
2017-03-22 19:33:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000040402,  0.000122906,  0.000075673, 590.716307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000075673,  0.000122906
2017-03-22 19:33:58.923233, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000040402,  0.000155919,  0.000075673, 550.314307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000075673,  0.000155919
2017-03-22 19:33:59.440233, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000040402,  0.000105346,  0.000075673, 550.314307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000075673,  0.000105346
2017-03-22 19:33:59.908675, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000026077,  0.000105346,  0.000103476, 550.314307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000103476,  0.000105346
2017-03-22 19:34:00.842971, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000026077,  0.000101946,  0.000103476, 524.237307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000103476,  0.000101946
2017-03-22 19:34:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000029269,  0.000101946,  0.000068678, 524.237307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000068678,  0.000101946
2017-03-22 19:34:01.663194, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000029269,  0.000108264,  0.000068678, 494.968307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000068678,  0.000108264
2017-03-22 19:34:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000013510,  0.000108264,  0.000134393, 494.968307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000134393,  0.000108264
2017-03-22 19:34:02.737024, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000013510,  0.000098325,  0.000134393, 481.458307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000134393,  0.000098325
2017-03-22 19:34:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000011501,  0.000098325,  0.000072195, 481.458307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000072195,  0.000098325
2017-03-22 19:34:03.665265, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000011501,  0.000101372,  0.000072195, 469.957307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000072195,  0.000101372
2017-03-22 19:34:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000022919,  0.000101372,  0.000111156, 469.957307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000111156,  0.000101372
2017-03-22 19:34:04.651452, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000022919,  0.000119744,  0.000111156, 447.038307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000111156,  0.000119744
2017-03-22 19:34:04.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000013249,  0.000119744,  0.000091122, 447.038307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000091122,  0.000119744
2017-03-22 19:34:05.283103, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000013249,  0.000092984,  0.000091122, 433.789307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000091122,  0.000092984
2017-03-22 19:34:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000013694,  0.000092984,  0.000109892, 433.789307617, S, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000109892,  0.000092984
2017-03-22 19:34:06.025338, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000013694,  0.000096218,  0.000109892, 420.095307617, D, 0.000114472, 536, -0.000003830, 16082, 548, 27,  0.000109892,  0.000096218
2017-03-22 19:34:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000006470,  0.000096218,  0.000105145, 420.095307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000105145,  0.000096218
2017-03-22 19:34:07.736441, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000006470,  0.000084225,  0.000105145, 413.625307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000105145,  0.000084225
2017-03-22 19:34:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000000246,  0.000084225,  0.000122832, 413.625307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000122832,  0.000084225
2017-03-22 19:34:08.430539, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000000246,  0.000102248,  0.000122832, 413.871307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000122832,  0.000102248
2017-03-22 19:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000007989,  0.000102248,  0.000120243, 413.871307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000120243,  0.000102248
2017-03-22 19:34:09.490154, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000007989,  0.000127925,  0.000120243, 421.860307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000120243,  0.000127925
2017-03-22 19:34:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000027377,  0.000127925,  0.000161529, 421.860307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000161529,  0.000127925
2017-03-22 19:34:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000023324,  0.000127925,  0.000112211, 449.237307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000112211,  0.000127925
2017-03-22 19:34:11.370562, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000023324,  0.000080567,  0.000112211, 472.561307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000112211,  0.000080567
2017-03-22 19:34:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000013953,  0.000080567,  0.000142735, 472.561307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000142735,  0.000080567
2017-03-22 19:34:12.740602, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000013953,  0.000107992,  0.000142735, 486.514307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000142735,  0.000107992
2017-03-22 19:34:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113453,  0.000010268,  0.000107992,  0.000104748, 486.514307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000104748,  0.000107992
2017-03-22 19:34:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113453, -0.000002323,  0.000107992,  0.000117511, 496.782307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000117511,  0.000107992
2017-03-22 19:34:14.336170, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000002323,  0.000110003,  0.000117511, 494.459307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000117511,  0.000110003
2017-03-22 19:34:14.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000012899,  0.000110003,  0.000083691, 494.459307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000083691,  0.000110003
2017-03-22 19:34:15.250356, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000012899,  0.000101082,  0.000083691, 481.560307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000083691,  0.000101082
2017-03-22 19:34:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000000936,  0.000101082,  0.000141369, 481.560307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000141369,  0.000101082
2017-03-22 19:34:15.923900, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000000936,  0.000125651,  0.000141369, 480.624307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000141369,  0.000125651
2017-03-22 19:34:16.334264, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000000936,  0.000115019,  0.000141369, 480.624307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000141369,  0.000115019
2017-03-22 19:34:16.338938, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000000936,  0.000084339,  0.000141369, 480.624307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000141369,  0.000084339
2017-03-22 19:34:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000002558,  0.000084339,  0.000090889, 480.624307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000090889,  0.000084339
2017-03-22 19:34:17.147077, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000002558,  0.000496455,  0.000090889, 483.182307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000090889,  0.000496455
2017-03-22 19:34:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000008771,  0.000496455,  0.000155566, 483.182307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000155566,  0.000496455
2017-03-22 19:34:18.712090, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000008771,  0.000157292,  0.000155566, 491.953307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000155566,  0.000157292
2017-03-22 19:34:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000014895,  0.000157292,  0.000106252, 491.953307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000106252,  0.000157292
2017-03-22 19:34:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000001350,  0.000157292,  0.000130193, 506.848307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000130193,  0.000157292
2017-03-22 19:34:19.910163, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000001350,  0.000071316,  0.000130193, 508.198307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000130193,  0.000071316
2017-03-22 19:34:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000003085,  0.000071316,  0.000109905, 508.198307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000109905,  0.000071316
2017-03-22 19:34:21.173571, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000003085,  0.000132184,  0.000109905, 511.283307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000109905,  0.000132184
2017-03-22 19:34:21.380050, slv, 42010afffe8a0002(unknown)/1,  0.000117047,  0.000003085,  0.000138135,  0.000109905, 511.283307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000109905,  0.000138135
2017-03-22 19:34:21.531539, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000003085,  0.000119007,  0.000109905, 511.283307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000109905,  0.000119007
2017-03-22 19:34:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000007751,  0.000119007,  0.000108729, 511.283307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000108729,  0.000119007
2017-03-22 19:34:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000027439,  0.000119007,  0.000070555, 503.532307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000070555,  0.000119007
2017-03-22 19:34:23.091456, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000027439,  0.000100990,  0.000070555, 476.093307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000070555,  0.000100990
2017-03-22 19:34:23.351577, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000027439,  0.000138046,  0.000070555, 476.093307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000070555,  0.000138046
2017-03-22 19:34:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000020853,  0.000138046,  0.000121296, 476.093307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000121296,  0.000138046
2017-03-22 19:34:23.973820, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000020853,  0.000085212,  0.000121296, 455.240307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000121296,  0.000085212
2017-03-22 19:34:24.907495, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000054113,  0.000085212,  0.000219684, 455.240307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000219684,  0.000085212
2017-03-22 19:34:25.019079, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000054113,  0.000126984,  0.000219684, 509.353307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000219684,  0.000126984
2017-03-22 19:34:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000058770,  0.000126984,  0.000130756, 509.353307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000130756,  0.000126984
2017-03-22 19:34:26.730283, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000058770,  0.000100716,  0.000130756, 568.123307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000130756,  0.000100716
2017-03-22 19:34:26.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000030769,  0.000100716,  0.000164463, 568.123307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000164463,  0.000100716
2017-03-22 19:34:27.640122, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000030769,  0.000081600,  0.000164463, 598.892307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000164463,  0.000081600
2017-03-22 19:34:27.774948, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000030769,  0.000104815,  0.000164463, 598.892307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000164463,  0.000104815
2017-03-22 19:34:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000009158,  0.000104815,  0.000088188, 598.892307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000088188,  0.000104815
2017-03-22 19:34:28.003134, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000009158,  0.000104121,  0.000088188, 608.050307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000088188,  0.000104121
2017-03-22 19:34:28.315621, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000009158,  0.000150112,  0.000088188, 608.050307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000088188,  0.000150112
2017-03-22 19:34:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000035464,  0.000150112,  0.000075257, 608.050307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000075257,  0.000150112
2017-03-22 19:34:29.270423, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000035464,  0.000092298,  0.000075257, 572.586307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000075257,  0.000092298
2017-03-22 19:34:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000015598,  0.000092298,  0.000127499, 572.586307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000127499,  0.000092298
2017-03-22 19:34:30.572385, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000015598,  0.000103422,  0.000127499, 556.988307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000127499,  0.000103422
2017-03-22 19:34:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000024018,  0.000103422,  0.000057905, 556.988307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000057905,  0.000103422
2017-03-22 19:34:31.812968, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000024018,  0.000140437,  0.000057905, 532.970307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000057905,  0.000140437
2017-03-22 19:34:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000028719,  0.000140437,  0.000117682, 532.970307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000117682,  0.000140437
2017-03-22 19:34:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000008029,  0.000140437,  0.000099139, 504.251307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000099139,  0.000140437
2017-03-22 19:34:33.753785, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000008029,  0.000093688,  0.000099139, 496.222307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000099139,  0.000093688
2017-03-22 19:34:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000016305,  0.000093688,  0.000100838, 496.222307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000100838,  0.000093688
2017-03-22 19:34:34.907492, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000005191,  0.000093688,  0.000121077, 479.917307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000121077,  0.000093688
2017-03-22 19:34:35.687299, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000005191,  0.000102979,  0.000121077, 474.726307617, D, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000121077,  0.000102979
2017-03-22 19:34:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000008686,  0.000102979,  0.000128407, 474.726307617, S, 0.000115214, 1537, -0.000002561, 73608, 603, 180,  0.000128407,  0.000102979
2017-03-22 19:34:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000020620,  0.000102979,  0.000062279, 483.412307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000062279,  0.000102979
2017-03-22 19:34:37.669933, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000020620,  0.000107254,  0.000062279, 462.792307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000062279,  0.000107254
2017-03-22 19:34:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000021085,  0.000107254,  0.000127204, 462.792307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000127204,  0.000107254
2017-03-22 19:34:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000004091,  0.000107254,  0.000112356, 441.707307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000112356,  0.000107254
2017-03-22 19:34:39.322008, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000004091,  0.000308738,  0.000112356, 445.798307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000112356,  0.000308738
2017-03-22 19:34:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000013939,  0.000308738,  0.000147399, 445.798307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000147399,  0.000308738
2017-03-22 19:34:39.949234, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000013939,  0.000129100,  0.000147399, 459.737307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000147399,  0.000129100
2017-03-22 19:34:40.908815, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000003659,  0.000129100,  0.000093206, 459.737307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000093206,  0.000129100
2017-03-22 19:34:40.991238, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000003659,  0.000100171,  0.000093206, 463.396307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000093206,  0.000100171
2017-03-22 19:34:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000007144,  0.000100171,  0.000126709, 463.396307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000126709,  0.000100171
2017-03-22 19:34:42.523433, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000007144,  0.000107689,  0.000126709, 456.252307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000126709,  0.000107689
2017-03-22 19:34:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000004427,  0.000107689,  0.000116195, 456.252307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000116195,  0.000107689
2017-03-22 19:34:43.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000003506,  0.000107689,  0.000124708, 460.679307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000124708,  0.000107689
2017-03-22 19:34:44.520969, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000003506,  0.000120419,  0.000124708, 464.185307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000124708,  0.000120419
2017-03-22 19:34:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000007078,  0.000120419,  0.000123385, 464.185307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000123385,  0.000120419
2017-03-22 19:34:45.158139, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000007078,  0.000090258,  0.000123385, 471.263307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000123385,  0.000090258
2017-03-22 19:34:45.604444, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000007078,  0.000077458,  0.000123385, 471.263307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000123385,  0.000077458
2017-03-22 19:34:45.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000003305,  0.000077458,  0.000103743, 471.263307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000103743,  0.000077458
2017-03-22 19:34:46.275164, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000003305,  0.000087652,  0.000103743, 467.958307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000103743,  0.000087652
2017-03-22 19:34:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000003397,  0.000087652,  0.000122665, 467.958307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122665,  0.000087652
2017-03-22 19:34:47.322750, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000003397,  0.000104332,  0.000122665, 464.561307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122665,  0.000104332
2017-03-22 19:34:47.773860, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000003397,  0.000088593,  0.000122665, 464.561307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122665,  0.000088593
2017-03-22 19:34:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000000609,  0.000088593,  0.000111173, 464.561307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000111173,  0.000088593
2017-03-22 19:34:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000024976,  0.000088593,  0.000171109, 465.170307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000171109,  0.000088593
2017-03-22 19:34:49.251943, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000024976,  0.000104023,  0.000171109, 490.146307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000171109,  0.000104023
2017-03-22 19:34:49.864832, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000024976,  0.000142340,  0.000171109, 490.146307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000171109,  0.000142340
2017-03-22 19:34:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116733,  0.000037887,  0.000142340,  0.000137564, 490.146307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000137564,  0.000142340
2017-03-22 19:34:50.908581, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000016531,  0.000142340,  0.000062840, 528.033307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000062840,  0.000142340
2017-03-22 19:34:51.513992, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000016531,  0.000092336,  0.000062840, 511.502307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000062840,  0.000092336
2017-03-22 19:34:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000023927,  0.000092336,  0.000122779, 511.502307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122779,  0.000092336
2017-03-22 19:34:52.255223, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000023927,  0.000088786,  0.000122779, 487.575307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122779,  0.000088786
2017-03-22 19:34:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000009850,  0.000088786,  0.000130011, 487.575307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000130011,  0.000088786
2017-03-22 19:34:53.074391, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000009850,  0.000114200,  0.000130011, 497.425307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000130011,  0.000114200
2017-03-22 19:34:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000009883,  0.000114200,  0.000122415, 497.425307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122415,  0.000114200
2017-03-22 19:34:54.874991, slv, 42010afffe8a0002(unknown)/1,  0.000116310,  0.000009883,  0.000098436,  0.000122415, 507.308307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000122415,  0.000098436
2017-03-22 19:34:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000007122,  0.000098436,  0.000095961, 507.308307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000095961,  0.000098436
2017-03-22 19:34:55.176074, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000007122,  0.000095191,  0.000095961, 500.186307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000095961,  0.000095191
2017-03-22 19:34:55.908704, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000005742,  0.000095191,  0.000147934, 500.186307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000147934,  0.000095191
2017-03-22 19:34:56.255037, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000005742,  0.000093771,  0.000147934, 505.928307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000147934,  0.000093771
2017-03-22 19:34:56.677988, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000005742,  0.000112490,  0.000147934, 505.928307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000147934,  0.000112490
2017-03-22 19:34:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000009930,  0.000112490,  0.000064436, 505.928307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000064436,  0.000112490
2017-03-22 19:34:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000017001,  0.000112490,  0.000133819, 495.998307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000133819,  0.000112490
2017-03-22 19:34:58.024007, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000017001,  0.000089371,  0.000133819, 478.997307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000133819,  0.000089371
2017-03-22 19:34:58.814200, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000017001,  0.000089299,  0.000133819, 478.997307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000133819,  0.000089299
2017-03-22 19:34:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000012672,  0.000089299,  0.000073097, 478.997307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000073097,  0.000089299
2017-03-22 19:34:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000017380,  0.000089299,  0.000124405, 466.325307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000124405,  0.000089299
2017-03-22 19:35:00.146809, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000017380,  0.000085578,  0.000124405, 448.945307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000124405,  0.000085578
2017-03-22 19:35:00.908678, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000008975,  0.000085578,  0.000089783, 448.945307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000089783,  0.000085578
2017-03-22 19:35:01.627476, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000008975,  0.000078700,  0.000089783, 439.970307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000089783,  0.000078700
2017-03-22 19:35:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000007595,  0.000078700,  0.000126709, 439.970307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000126709,  0.000078700
2017-03-22 19:35:02.645793, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000007595,  0.000079680,  0.000126709, 432.375307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000126709,  0.000079680
2017-03-22 19:35:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002501,  0.000079680,  0.000099294, 432.375307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000099294,  0.000079680
2017-03-22 19:35:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000003224,  0.000079680,  0.000137816, 429.874307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000137816,  0.000079680
2017-03-22 19:35:04.290675, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000003224,  0.000089731,  0.000137816, 433.098307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000137816,  0.000089731
2017-03-22 19:35:04.726076, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000003224,  0.000094947,  0.000137816, 433.098307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000137816,  0.000094947
2017-03-22 19:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000012521,  0.000094947,  0.000067696, 433.098307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000067696,  0.000094947
2017-03-22 19:35:05.046208, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000012521,  0.000106744,  0.000067696, 420.577307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000067696,  0.000106744
2017-03-22 19:35:05.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000010910,  0.000106744,  0.000140718, 420.577307617, S, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000140718,  0.000106744
2017-03-22 19:35:05.931424, slv, 42010afffe8a0002(unknown)/1,  0.000114799, -0.000010910,  0.000090440,  0.000140718, 409.667307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000140718,  0.000090440
2017-03-22 19:35:06.307636, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000010910,  0.000091194,  0.000140718, 409.667307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000140718,  0.000091194
2017-03-22 19:35:06.561099, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000010910,  0.000096005,  0.000140718, 409.667307617, D, 0.000115648, 1581, 0.000002111, 22012, 498, 47,  0.000140718,  0.000096005
2017-03-22 19:35:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000000908,  0.000096005,  0.000090960, 409.667307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000090960,  0.000096005
2017-03-22 19:35:07.428943, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000000908,  0.000107065,  0.000090960, 410.575307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000090960,  0.000107065
2017-03-22 19:35:07.456828, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000000908,  0.000078883,  0.000090960, 410.575307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000090960,  0.000078883
2017-03-22 19:35:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000006534,  0.000078883,  0.000125222, 410.575307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000125222,  0.000078883
2017-03-22 19:35:08.337552, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000006534,  0.000076527,  0.000125222, 404.041307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000125222,  0.000076527
2017-03-22 19:35:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000004244,  0.000076527,  0.000094752, 404.041307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000094752,  0.000076527
2017-03-22 19:35:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000029479,  0.000076527,  0.000192332, 399.797307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000192332,  0.000076527
2017-03-22 19:35:10.247240, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000029479,  0.000093115,  0.000192332, 429.276307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000192332,  0.000093115
2017-03-22 19:35:10.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000060662,  0.000093115,  0.000157240, 429.276307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000157240,  0.000093115
2017-03-22 19:35:11.807240, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000060662,  0.000102850,  0.000157240, 489.938307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000157240,  0.000102850
2017-03-22 19:35:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000025111,  0.000102850,  0.000121697, 489.938307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000121697,  0.000102850
2017-03-22 19:35:12.685266, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000025111,  0.000130303,  0.000121697, 515.049307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000121697,  0.000130303
2017-03-22 19:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000004940,  0.000130303,  0.000097696, 515.049307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000097696,  0.000130303
2017-03-22 19:35:13.232119, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000004940,  0.000074199,  0.000097696, 510.109307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000097696,  0.000074199
2017-03-22 19:35:13.238346, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000004940,  0.000115981,  0.000097696, 510.109307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000097696,  0.000115981
2017-03-22 19:35:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114320, -0.000010104,  0.000115981,  0.000111158, 510.109307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000111158,  0.000115981
2017-03-22 19:35:14.786980, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000010104,  0.000101774,  0.000111158, 500.005307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000111158,  0.000101774
2017-03-22 19:35:14.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000022966,  0.000101774,  0.000071429, 500.005307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000071429,  0.000101774
2017-03-22 19:35:15.908548, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000012879,  0.000101774,  0.000131213, 477.039307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000131213,  0.000101774
2017-03-22 19:35:16.381247, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000012879,  0.000084575,  0.000131213, 464.160307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000131213,  0.000084575
2017-03-22 19:35:16.838411, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000012879,  0.000084652,  0.000131213, 464.160307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000131213,  0.000084652
2017-03-22 19:35:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000007181,  0.000084652,  0.000082619, 464.160307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000082619,  0.000084652
2017-03-22 19:35:17.865094, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000007181,  0.000168054,  0.000082619, 456.979307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000082619,  0.000168054
2017-03-22 19:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000002804,  0.000168054,  0.000139801, 456.979307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000139801,  0.000168054
2017-03-22 19:35:18.071940, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000002804,  0.000090588,  0.000139801, 454.175307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000139801,  0.000090588
2017-03-22 19:35:18.178263, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000002804,  0.000078293,  0.000139801, 454.175307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000139801,  0.000078293
2017-03-22 19:35:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000009617,  0.000078293,  0.000107567, 454.175307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000107567,  0.000078293
2017-03-22 19:35:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000000807,  0.000078293,  0.000119019, 463.792307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000119019,  0.000078293
2017-03-22 19:35:19.945944, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000000807,  0.000091373,  0.000119019, 462.985307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000119019,  0.000091373
2017-03-22 19:35:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000011525,  0.000091373,  0.000086023, 462.985307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000086023,  0.000091373
2017-03-22 19:35:20.971952, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000011525,  0.000168057,  0.000086023, 451.460307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000086023,  0.000168057
2017-03-22 19:35:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000013776,  0.000168057,  0.000114440, 451.460307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000114440,  0.000168057
2017-03-22 19:35:22.878778, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000013776,  0.000109203,  0.000114440, 437.684307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000114440,  0.000109203
2017-03-22 19:35:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000012810,  0.000109203,  0.000088071, 437.684307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000088071,  0.000109203
2017-03-22 19:35:22.947334, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012810,  0.000090218,  0.000088071, 424.874307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000088071,  0.000090218
2017-03-22 19:35:23.052258, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000012810,  0.000125204,  0.000088071, 424.874307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000088071,  0.000125204
2017-03-22 19:35:23.381825, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000012810,  0.000094297,  0.000088071, 424.874307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000088071,  0.000094297
2017-03-22 19:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000012372,  0.000094297,  0.000114707, 424.874307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000114707,  0.000094297
2017-03-22 19:35:24.796328, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000012372,  0.000120018,  0.000114707, 412.502307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000114707,  0.000120018
2017-03-22 19:35:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000003699,  0.000120018,  0.000119379, 412.502307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000119379,  0.000120018
2017-03-22 19:35:25.691362, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000003699,  0.000174479,  0.000119379, 416.201307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000119379,  0.000174479
2017-03-22 19:35:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000006105,  0.000174479,  0.000119672, 416.201307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000119672,  0.000174479
2017-03-22 19:35:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000015363,  0.000174479,  0.000138190, 422.306307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000138190,  0.000174479
2017-03-22 19:35:27.353280, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000015363,  0.000066725,  0.000138190, 437.669307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000138190,  0.000066725
2017-03-22 19:35:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000025566,  0.000066725,  0.000140251, 437.669307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000140251,  0.000066725
2017-03-22 19:35:28.248408, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000025566,  0.000109055,  0.000140251, 463.235307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000140251,  0.000109055
2017-03-22 19:35:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000000825,  0.000109055,  0.000085578, 463.235307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000085578,  0.000109055
2017-03-22 19:35:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000005658,  0.000109055,  0.000153215, 462.410307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000153215,  0.000109055
2017-03-22 19:35:30.161436, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000005658,  0.000089370,  0.000153215, 468.068307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000153215,  0.000089370
2017-03-22 19:35:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000022168,  0.000089370,  0.000118743, 468.068307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000118743,  0.000089370
2017-03-22 19:35:31.468249, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000022168,  0.000115817,  0.000118743, 490.236307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000118743,  0.000115817
2017-03-22 19:35:31.908625, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000018914,  0.000115817,  0.000146935, 490.236307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000146935,  0.000115817
2017-03-22 19:35:32.798526, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000018914,  0.000106290,  0.000146935, 509.150307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000146935,  0.000106290
2017-03-22 19:35:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000003914,  0.000106290,  0.000073294, 509.150307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000073294,  0.000106290
2017-03-22 19:35:33.031541, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000003914,  0.000094561,  0.000073294, 505.236307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000073294,  0.000094561
2017-03-22 19:35:33.223466, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000003914,  0.000101106,  0.000073294, 505.236307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000073294,  0.000101106
2017-03-22 19:35:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000009173,  0.000101106,  0.000135960, 505.236307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000135960,  0.000101106
2017-03-22 19:35:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000000566,  0.000101106,  0.000089927, 496.063307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000089927,  0.000101106
2017-03-22 19:35:34.929798, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000000566,  0.000092827,  0.000089927, 495.497307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000089927,  0.000092827
2017-03-22 19:35:35.416212, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000000566,  0.000089690,  0.000089927, 495.497307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000089927,  0.000089690
2017-03-22 19:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000003789,  0.000089690,  0.000143940, 495.497307617, S, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000143940,  0.000089690
2017-03-22 19:35:36.475822, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000003789,  0.000117734,  0.000143940, 499.286307617, D, 0.000116090, 693, -0.000002458, 13813, 467, 29,  0.000143940,  0.000117734
2017-03-22 19:35:36.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000007732,  0.000117734,  0.000097044, 499.286307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000097044,  0.000117734
2017-03-22 19:35:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000002618,  0.000117734,  0.000123202, 507.018307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000123202,  0.000117734
2017-03-22 19:35:38.209921, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000002618,  0.000089660,  0.000123202, 504.400307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000123202,  0.000089660
2017-03-22 19:35:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000021076,  0.000089660,  0.000060220, 504.400307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000060220,  0.000089660
2017-03-22 19:35:39.576882, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000021076,  0.000097564,  0.000060220, 483.324307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000060220,  0.000097564
2017-03-22 19:35:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000003819,  0.000097564,  0.000172768, 483.324307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000172768,  0.000097564
2017-03-22 19:35:40.545995, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000003819,  0.000113289,  0.000172768, 487.143307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000172768,  0.000113289
2017-03-22 19:35:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000039704,  0.000113289,  0.000131652, 487.143307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000131652,  0.000113289
2017-03-22 19:35:41.840053, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000039704,  0.000178363,  0.000131652, 526.847307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000131652,  0.000178363
2017-03-22 19:35:41.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000030192,  0.000178363,  0.000154292, 526.847307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000154292,  0.000178363
2017-03-22 19:35:42.084778, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000030192,  0.000114093,  0.000154292, 557.039307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000154292,  0.000114093
2017-03-22 19:35:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000010304,  0.000114093,  0.000092939, 557.039307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000092939,  0.000114093
2017-03-22 19:35:43.600673, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000010304,  0.000098330,  0.000092939, 567.343307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000092939,  0.000098330
2017-03-22 19:35:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000016135,  0.000098330,  0.000101927, 567.343307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000101927,  0.000098330
2017-03-22 19:35:44.900760, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000016135,  0.000095356,  0.000101927, 551.208307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000101927,  0.000095356
2017-03-22 19:35:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000022952,  0.000095356,  0.000079069, 551.208307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000079069,  0.000095356
2017-03-22 19:35:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000017140,  0.000095356,  0.000113294, 528.256307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000113294,  0.000095356
2017-03-22 19:35:46.693975, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000017140,  0.000095769,  0.000113294, 511.116307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000113294,  0.000095769
2017-03-22 19:35:46.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000006823,  0.000095769,  0.000099520, 511.116307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000099520,  0.000095769
2017-03-22 19:35:47.804081, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000006823,  0.000094000,  0.000099520, 504.293307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000099520,  0.000094000
2017-03-22 19:35:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000001579,  0.000094000,  0.000129720, 504.293307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000129720,  0.000094000
2017-03-22 19:35:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000026334,  0.000094000,  0.000148837, 505.872307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000148837,  0.000094000
2017-03-22 19:35:49.561240, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000026334,  0.000098648,  0.000148837, 532.206307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000148837,  0.000098648
2017-03-22 19:35:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000015114,  0.000098648,  0.000107238, 532.206307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000107238,  0.000098648
2017-03-22 19:35:50.380834, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000015114,  0.000090887,  0.000107238, 547.320307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000107238,  0.000090887
2017-03-22 19:35:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000006183,  0.000090887,  0.000106176, 547.320307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000106176,  0.000090887
2017-03-22 19:35:51.697745, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006183,  0.000079301,  0.000106176, 541.137307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000106176,  0.000079301
2017-03-22 19:35:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000000066,  0.000079301,  0.000119185, 541.137307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000119185,  0.000079301
2017-03-22 19:35:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000006129,  0.000079301,  0.000093786, 541.071307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000093786,  0.000079301
2017-03-22 19:35:53.561247, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006129,  0.000147761,  0.000093786, 534.942307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000093786,  0.000147761
2017-03-22 19:35:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000002569,  0.000147761,  0.000136488, 534.942307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000136488,  0.000147761
2017-03-22 19:35:54.148334, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000002569,  0.000098748,  0.000136488, 537.511307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000136488,  0.000098748
2017-03-22 19:35:54.491084, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000002569,  0.000088209,  0.000136488, 537.511307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000136488,  0.000088209
2017-03-22 19:35:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000000369,  0.000088209,  0.000089435, 537.511307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000089435,  0.000088209
2017-03-22 19:35:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000011700,  0.000088209,  0.000159291, 537.880307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000159291,  0.000088209
2017-03-22 19:35:56.261246, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000011700,  0.000124352,  0.000159291, 549.580307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000159291,  0.000124352
2017-03-22 19:35:56.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112888,  0.000001147,  0.000124352,  0.000068554, 549.580307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000068554,  0.000124352
2017-03-22 19:35:56.916824, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000001147,  0.000107249,  0.000068554, 550.727307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000068554,  0.000107249
2017-03-22 19:35:57.364327, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000001147,  0.000119114,  0.000068554, 550.727307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000068554,  0.000119114
2017-03-22 19:35:57.463909, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000001147,  0.000093816,  0.000068554, 550.727307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000068554,  0.000093816
2017-03-22 19:35:57.533706, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000001147,  0.000045138,  0.000068554, 550.727307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000068554,  0.000045138
2017-03-22 19:35:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000020775,  0.000045138,  0.000114293, 550.727307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000114293,  0.000045138
2017-03-22 19:35:58.876176, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000020775,  0.000098933,  0.000114293, 529.952307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000114293,  0.000098933
2017-03-22 19:35:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000014448,  0.000098933,  0.000079363, 529.952307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000079363,  0.000098933
2017-03-22 19:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000019037,  0.000098933,  0.000104649, 515.504307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000104649,  0.000098933
2017-03-22 19:36:00.637710, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000019037,  0.000094197,  0.000104649, 496.467307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000104649,  0.000094197
2017-03-22 19:36:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000003736,  0.000094197,  0.000109840, 496.467307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000109840,  0.000094197
2017-03-22 19:36:01.602562, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000003736,  0.000089574,  0.000109840, 492.731307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000109840,  0.000089574
2017-03-22 19:36:01.908595, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000013882,  0.000089574,  0.000139584, 492.731307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000139584,  0.000089574
2017-03-22 19:36:02.857819, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000013882,  0.000123793,  0.000139584, 506.613307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000139584,  0.000123793
2017-03-22 19:36:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000005827,  0.000123793,  0.000093629, 506.613307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000093629,  0.000123793
2017-03-22 19:36:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110818, -0.000003847,  0.000123793,  0.000120313, 512.440307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000120313,  0.000123793
2017-03-22 19:36:03.926051, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000003847,  0.000099255,  0.000120313, 508.593307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000120313,  0.000099255
2017-03-22 19:36:04.221054, slv, 42010afffe8a0002(unknown)/1,  0.000110916, -0.000003847,  0.000089398,  0.000120313, 508.593307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000120313,  0.000089398
2017-03-22 19:36:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000008767,  0.000089398,  0.000118957, 508.593307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000118957,  0.000089398
2017-03-22 19:36:05.709286, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000008767,  0.000121731,  0.000118957, 517.360307617, D, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000118957,  0.000121731
2017-03-22 19:36:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110942,  0.000011620,  0.000121731,  0.000126143, 517.360307617, S, 0.000113925, 489, 0.000002987, 17142, 461, 35,  0.000126143,  0.000121731
2017-03-22 19:36:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000008272,  0.000121731,  0.000079197, 528.980307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000079197,  0.000121731
2017-03-22 19:36:06.969202, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000008272,  0.000039490,  0.000079197, 520.708307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000079197,  0.000039490
2017-03-22 19:36:06.970318, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000008272,  0.000032921,  0.000079197, 520.708307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000079197,  0.000032921
2017-03-22 19:36:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000007160,  0.000032921,  0.000127210, 520.708307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000127210,  0.000032921
2017-03-22 19:36:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000009320,  0.000032921,  0.000111002, 513.548307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000111002,  0.000032921
2017-03-22 19:36:08.944909, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000009320,  0.000121555,  0.000111002, 522.868307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000111002,  0.000121555
2017-03-22 19:36:09.264405, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000009320,  0.000109983,  0.000111002, 522.868307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000111002,  0.000109983
2017-03-22 19:36:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000005285,  0.000109983,  0.000118832, 522.868307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000118832,  0.000109983
2017-03-22 19:36:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000003261,  0.000109983,  0.000093601, 528.153307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000093601,  0.000109983
2017-03-22 19:36:10.999641, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000003261,  0.000115172,  0.000093601, 524.892307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000093601,  0.000115172
2017-03-22 19:36:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000023849,  0.000115172,  0.000173021, 524.892307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000173021,  0.000115172
2017-03-22 19:36:12.340894, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000023849,  0.000089096,  0.000173021, 548.741307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000173021,  0.000089096
2017-03-22 19:36:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109575,  0.000022530,  0.000089096,  0.000091060, 548.741307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000091060,  0.000089096
2017-03-22 19:36:13.629419, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000022530,  0.000101010,  0.000091060, 571.271307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000091060,  0.000101010
2017-03-22 19:36:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000012686,  0.000101010,  0.000102778, 571.271307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000102778,  0.000101010
2017-03-22 19:36:14.658520, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000012686,  0.000104863,  0.000102778, 558.585307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000102778,  0.000104863
2017-03-22 19:36:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000014235,  0.000104863,  0.000087873, 558.585307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000087873,  0.000104863
2017-03-22 19:36:15.907286, slv, 42010afffe8a0002(unknown)/1,  0.000109485, -0.000025022,  0.000104863,  0.000081052, 544.350307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000081052,  0.000104863
2017-03-22 19:36:16.244502, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000025022,  0.000119528,  0.000081052, 519.328307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000081052,  0.000119528
2017-03-22 19:36:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000010041,  0.000119528,  0.000117719, 519.328307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117719,  0.000119528
2017-03-22 19:36:17.048836, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000010041,  0.000119065,  0.000117719, 509.287307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117719,  0.000119065
2017-03-22 19:36:17.377955, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000010041,  0.000115271,  0.000117719, 509.287307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117719,  0.000115271
2017-03-22 19:36:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000025602,  0.000115271,  0.000152350, 509.287307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000152350,  0.000115271
2017-03-22 19:36:18.757017, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000025602,  0.000092942,  0.000152350, 534.889307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000152350,  0.000092942
2017-03-22 19:36:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000024111,  0.000092942,  0.000115021, 534.889307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000115021,  0.000092942
2017-03-22 19:36:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000031080,  0.000092942,  0.000166444, 559.000307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000166444,  0.000092942
2017-03-22 19:36:20.671299, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000031080,  0.000130616,  0.000166444, 590.080307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000166444,  0.000130616
2017-03-22 19:36:20.757444, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000031080,  0.000093548,  0.000166444, 590.080307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000166444,  0.000093548
2017-03-22 19:36:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110513,  0.000016587,  0.000093548,  0.000086894, 590.080307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000086894,  0.000093548
2017-03-22 19:36:20.955965, slv, 42010afffe8a0002(unknown)/1,  0.000110662,  0.000016587,  0.000133190,  0.000086894, 606.667307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000086894,  0.000133190
2017-03-22 19:36:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110662, -0.000020696,  0.000133190,  0.000092888, 606.667307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000092888,  0.000133190
2017-03-22 19:36:22.186978, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000020696,  0.000103244,  0.000092888, 585.971307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000092888,  0.000103244
2017-03-22 19:36:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000022068,  0.000103244,  0.000084197, 585.971307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000084197,  0.000103244
2017-03-22 19:36:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000009692,  0.000103244,  0.000117537, 563.903307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117537,  0.000103244
2017-03-22 19:36:24.136440, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000009692,  0.000101801,  0.000117537, 554.211307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117537,  0.000101801
2017-03-22 19:36:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000001876,  0.000101801,  0.000099723, 554.211307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000099723,  0.000101801
2017-03-22 19:36:24.921953, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000001876,  0.000093674,  0.000099723, 552.335307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000099723,  0.000093674
2017-03-22 19:36:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000005576,  0.000093674,  0.000109918, 552.335307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000109918,  0.000093674
2017-03-22 19:36:26.495520, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000005576,  0.000086097,  0.000109918, 546.759307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000109918,  0.000086097
2017-03-22 19:36:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000009786,  0.000086097,  0.000090986, 546.759307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000090986,  0.000086097
2017-03-22 19:36:27.908711, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000006095,  0.000086097,  0.000117097, 536.973307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117097,  0.000086097
2017-03-22 19:36:28.214999, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000006095,  0.000099270,  0.000117097, 530.878307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000117097,  0.000099270
2017-03-22 19:36:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000008157,  0.000099270,  0.000086752, 530.878307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000086752,  0.000099270
2017-03-22 19:36:29.655990, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000008157,  0.000094372,  0.000086752, 522.721307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000086752,  0.000094372
2017-03-22 19:36:29.676953, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000008157,  0.000080883,  0.000086752, 522.721307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000086752,  0.000080883
2017-03-22 19:36:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000010634,  0.000080883,  0.000111514, 522.721307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000111514,  0.000080883
2017-03-22 19:36:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000011704,  0.000080883,  0.000084093, 512.087307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000084093,  0.000080883
2017-03-22 19:36:31.495955, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000011704,  0.000100226,  0.000084093, 500.383307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000084093,  0.000100226
2017-03-22 19:36:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000014316,  0.000100226,  0.000105953, 500.383307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000105953,  0.000100226
2017-03-22 19:36:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000008205,  0.000100226,  0.000095979, 486.067307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000095979,  0.000100226
2017-03-22 19:36:33.006827, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000008205,  0.000091109,  0.000095979, 477.862307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000095979,  0.000091109
2017-03-22 19:36:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000004888,  0.000091109,  0.000112332, 477.862307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000112332,  0.000091109
2017-03-22 19:36:34.370016, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000004888,  0.000085410,  0.000112332, 472.974307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000112332,  0.000085410
2017-03-22 19:36:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000021666,  0.000085410,  0.000061969, 472.974307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000061969,  0.000085410
2017-03-22 19:36:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000009053,  0.000085410,  0.000137360, 451.308307617, S, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000137360,  0.000085410
2017-03-22 19:36:35.950337, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000009053,  0.000080999,  0.000137360, 442.255307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000137360,  0.000080999
2017-03-22 19:36:36.426064, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000009053,  0.000141496,  0.000137360, 442.255307617, D, 0.000112299, 930, 0.000000990, 15350, 524, 22,  0.000137360,  0.000141496
2017-03-22 19:36:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000000837,  0.000141496,  0.000078572, 442.255307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000078572,  0.000141496
2017-03-22 19:36:37.044319, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000837,  0.000091394,  0.000078572, 441.418307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000078572,  0.000091394
2017-03-22 19:36:37.692777, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000000837,  0.000105733,  0.000078572, 441.418307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000078572,  0.000105733
2017-03-22 19:36:37.908870, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000009791,  0.000105733,  0.000119358, 441.418307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000119358,  0.000105733
2017-03-22 19:36:38.463463, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000009791,  0.000207088,  0.000119358, 431.627307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000119358,  0.000207088
2017-03-22 19:36:38.569675, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000009791,  0.000082785,  0.000119358, 431.627307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000119358,  0.000082785
2017-03-22 19:36:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000002807,  0.000082785,  0.000104163, 431.627307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000104163,  0.000082785
2017-03-22 19:36:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000006025,  0.000082785,  0.000126455, 434.434307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000126455,  0.000082785
2017-03-22 19:36:40.478077, slv, 42010afffe8a0002(unknown)/1,  0.000109200,  0.000006025,  0.000087082,  0.000126455, 440.459307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000126455,  0.000087082
2017-03-22 19:36:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109200, -0.000004298,  0.000087082,  0.000083433, 440.459307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000083433,  0.000087082
2017-03-22 19:36:41.249749, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000004298,  0.000086348,  0.000083433, 436.161307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000083433,  0.000086348
2017-03-22 19:36:41.330433, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000004298,  0.000091485,  0.000083433, 436.161307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000083433,  0.000091485
2017-03-22 19:36:41.558204, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000004298,  0.000090460,  0.000083433, 436.161307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000083433,  0.000090460
2017-03-22 19:36:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108299,  0.000012460,  0.000090460,  0.000158985, 436.161307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000158985,  0.000090460
2017-03-22 19:36:42.064968, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000012460,  0.000080925,  0.000158985, 448.621307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000158985,  0.000080925
2017-03-22 19:36:42.908413, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000004726,  0.000080925,  0.000066988, 448.621307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000066988,  0.000080925
2017-03-22 19:36:43.486749, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000004726,  0.000088555,  0.000066988, 453.347307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000066988,  0.000088555
2017-03-22 19:36:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000016810,  0.000088555,  0.000115691, 453.347307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000115691,  0.000088555
2017-03-22 19:36:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000006311,  0.000088555,  0.000113085, 436.537307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000113085,  0.000088555
2017-03-22 19:36:45.002941, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000006311,  0.000085712,  0.000113085, 442.848307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000113085,  0.000085712
2017-03-22 19:36:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107772,  0.000009748,  0.000085712,  0.000122261, 442.848307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000122261,  0.000085712
2017-03-22 19:36:46.538659, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000009748,  0.000140193,  0.000122261, 452.596307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000122261,  0.000140193
2017-03-22 19:36:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000003643,  0.000140193,  0.000086115, 452.596307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000086115,  0.000140193
2017-03-22 19:36:47.546223, slv, 42010afffe8a0002(unknown)/1,  0.000107904, -0.000003643,  0.000086480,  0.000086115, 448.953307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000086115,  0.000086480
2017-03-22 19:36:47.866698, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000003643,  0.000081905,  0.000086115, 448.953307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000086115,  0.000081905
2017-03-22 19:36:47.908570, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000003839,  0.000081905,  0.000137002, 448.953307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000137002,  0.000081905
2017-03-22 19:36:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107549,  0.000017118,  0.000081905,  0.000112334, 452.792307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000112334,  0.000081905
2017-03-22 19:36:49.731374, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000017118,  0.000123370,  0.000112334, 469.910307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000112334,  0.000123370
2017-03-22 19:36:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000010785,  0.000123370,  0.000124233, 469.910307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000124233,  0.000123370
2017-03-22 19:36:50.117982, slv, 42010afffe8a0002(unknown)/1,  0.000107489,  0.000010785,  0.000080891,  0.000124233, 480.695307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000124233,  0.000080891
2017-03-22 19:36:50.352412, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000010785,  0.000097721,  0.000124233, 480.695307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000124233,  0.000097721
2017-03-22 19:36:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000009584,  0.000097721,  0.000109861, 480.695307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000109861,  0.000097721
2017-03-22 19:36:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107478,  0.000019973,  0.000097721,  0.000145042, 490.279307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000145042,  0.000097721
2017-03-22 19:36:52.303198, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000019973,  0.000107065,  0.000145042, 510.252307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000145042,  0.000107065
2017-03-22 19:36:52.888091, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000019973,  0.000082020,  0.000145042, 510.252307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000145042,  0.000082020
2017-03-22 19:36:52.908470, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000034838,  0.000082020,  0.000139952, 510.252307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000139952,  0.000082020
2017-03-22 19:36:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000017843,  0.000082020,  0.000111415, 545.090307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000111415,  0.000082020
2017-03-22 19:36:54.353480, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000017843,  0.000118902,  0.000111415, 562.933307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000111415,  0.000118902
2017-03-22 19:36:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000027241,  0.000118902,  0.000158851, 562.933307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000158851,  0.000118902
2017-03-22 19:36:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107942,  0.000040345,  0.000118902,  0.000137725, 590.174307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000137725,  0.000118902
2017-03-22 19:36:56.253483, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000040345,  0.000084903,  0.000137725, 630.519307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000137725,  0.000084903
2017-03-22 19:36:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000003936,  0.000084903,  0.000086114, 630.519307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000086114,  0.000084903
2017-03-22 19:36:57.623923, slv, 42010afffe8a0002(unknown)/1,  0.000107978,  0.000003936,  0.000111217,  0.000086114, 634.455307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000086114,  0.000111217
2017-03-22 19:36:57.908648, slv, 42010afffe8a0002(unknown)/1,  0.000107978, -0.000005384,  0.000111217,  0.000119121, 634.455307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000119121,  0.000111217
2017-03-22 19:36:58.662703, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000005384,  0.000094224,  0.000119121, 629.071307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000119121,  0.000094224
2017-03-22 19:36:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000008849,  0.000094224,  0.000114452, 629.071307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000114452,  0.000094224
2017-03-22 19:36:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107895,  0.000009719,  0.000094224,  0.000120777, 637.920307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000120777,  0.000094224
2017-03-22 19:37:00.282161, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000009719,  0.000128332,  0.000120777, 647.639307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000120777,  0.000128332
2017-03-22 19:37:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000024278,  0.000128332,  0.000046578, 647.639307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000046578,  0.000128332
2017-03-22 19:37:01.093393, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000024278,  0.000104324,  0.000046578, 623.361307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000046578,  0.000104324
2017-03-22 19:37:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000011980,  0.000104324,  0.000145369, 623.361307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000145369,  0.000104324
2017-03-22 19:37:02.153112, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000011980,  0.000097716,  0.000145369, 611.381307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000145369,  0.000097716
2017-03-22 19:37:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107744,  0.000016033,  0.000097716,  0.000102332, 611.381307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000102332,  0.000097716
2017-03-22 19:37:03.591253, slv, 42010afffe8a0002(unknown)/1,  0.000107796,  0.000016033,  0.000098971,  0.000102332, 627.414307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000102332,  0.000098971
2017-03-22 19:37:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000006710,  0.000098971,  0.000099787, 627.414307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000099787,  0.000098971
2017-03-22 19:37:03.913145, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000006710,  0.000105384,  0.000099787, 620.704307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000099787,  0.000105384
2017-03-22 19:37:04.336083, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000006710,  0.000099415,  0.000099787, 620.704307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000099787,  0.000099415
2017-03-22 19:37:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000014872,  0.000099415,  0.000085860, 620.704307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000085860,  0.000099415
2017-03-22 19:37:05.354547, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000014872,  0.000103438,  0.000085860, 605.832307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000085860,  0.000103438
2017-03-22 19:37:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000013652,  0.000103438,  0.000156473, 605.832307617, S, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000156473,  0.000103438
2017-03-22 19:37:06.151968, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000013652,  0.000097884,  0.000156473, 619.484307617, D, 0.000109695, 581, -0.000002891, 15514, 530, 39,  0.000156473,  0.000097884
2017-03-22 19:37:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107486,  0.000011946,  0.000097884,  0.000082338, 619.484307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000082338,  0.000097884
2017-03-22 19:37:07.192972, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000011946,  0.000107586,  0.000082338, 631.430307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000082338,  0.000107586
2017-03-22 19:37:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000107542, -0.000007114,  0.000107586,  0.000118463, 631.430307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000118463,  0.000107586
2017-03-22 19:37:08.859726, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000007114,  0.000111397,  0.000118463, 624.316307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000118463,  0.000111397
2017-03-22 19:37:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000013003,  0.000111397,  0.000070575, 624.316307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000070575,  0.000111397
2017-03-22 19:37:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000007904,  0.000111397,  0.000128619, 611.313307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000128619,  0.000111397
2017-03-22 19:37:10.427529, slv, 42010afffe8a0002(unknown)/1,  0.000107620, -0.000007904,  0.000102033,  0.000128619, 603.409307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000128619,  0.000102033
2017-03-22 19:37:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000025264,  0.000102033,  0.000137031, 603.409307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000137031,  0.000102033
2017-03-22 19:37:11.574750, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000025264,  0.000123198,  0.000137031, 628.673307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000137031,  0.000123198
2017-03-22 19:37:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000013857,  0.000123198,  0.000106159, 628.673307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000106159,  0.000123198
2017-03-22 19:37:12.908677, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000024260,  0.000123198,  0.000061031, 642.530307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000061031,  0.000123198
2017-03-22 19:37:13.149789, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000024260,  0.000121270,  0.000061031, 618.270307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000061031,  0.000121270
2017-03-22 19:37:13.489219, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000024260,  0.000096164,  0.000061031, 618.270307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000061031,  0.000096164
2017-03-22 19:37:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000026596,  0.000096164,  0.000101170, 618.270307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000101170,  0.000096164
2017-03-22 19:37:14.716891, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000026596,  0.000082879,  0.000101170, 591.674307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000101170,  0.000082879
2017-03-22 19:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107192, -0.000012933,  0.000082879,  0.000087694, 591.674307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000087694,  0.000082879
2017-03-22 19:37:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000000796,  0.000082879,  0.000128283, 578.741307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000128283,  0.000082879
2017-03-22 19:37:16.519664, slv, 42010afffe8a0002(unknown)/1,  0.000107245,  0.000000796,  0.000130128,  0.000128283, 579.537307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000128283,  0.000130128
2017-03-22 19:37:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107245, -0.000009076,  0.000130128,  0.000068003, 579.537307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000068003,  0.000130128
2017-03-22 19:37:17.365653, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000009076,  0.000130469,  0.000068003, 570.461307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000068003,  0.000130469
2017-03-22 19:37:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000022350,  0.000130469,  0.000101895, 570.461307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000101895,  0.000130469
2017-03-22 19:37:18.015052, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000022350,  0.000094473,  0.000101895, 548.111307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000101895,  0.000094473
2017-03-22 19:37:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000012187,  0.000094473,  0.000137052, 548.111307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000137052,  0.000094473
2017-03-22 19:37:19.333798, slv, 42010afffe8a0002(unknown)/1,  0.000107318,  0.000012187,  0.000120699,  0.000137052, 560.298307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000137052,  0.000120699
2017-03-22 19:37:19.715431, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000012187,  0.000113995,  0.000137052, 560.298307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000137052,  0.000113995
2017-03-22 19:37:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000011652,  0.000113995,  0.000101100, 560.298307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000101100,  0.000113995
2017-03-22 19:37:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107629, -0.000010720,  0.000113995,  0.000092717, 571.950307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000092717,  0.000113995
2017-03-22 19:37:21.372410, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000010720,  0.000079134,  0.000092717, 561.230307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000092717,  0.000079134
2017-03-22 19:37:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.000014199,  0.000079134,  0.000150910, 561.230307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000150910,  0.000079134
2017-03-22 19:37:22.909711, slv, 42010afffe8a0002(unknown)/1,  0.000107599,  0.001175733,  0.000079134,  0.002415755, 575.429307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.002415755,  0.000079134
2017-03-22 19:37:23.011328, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.001175733,  0.000104128,  0.002415755, 1751.162307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.002415755,  0.000104128
2017-03-22 19:37:23.257483, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.001175733,  0.000127460,  0.002415755, 1751.162307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.002415755,  0.000127460
2017-03-22 19:37:23.300994, slv, 42010afffe8a0002(unknown)/1,  0.000152220,  0.001175733,  0.000143172,  0.002415755, 1751.162307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.002415755,  0.000143172
2017-03-22 19:37:23.907288, slv, 42010afffe8a0002(unknown)/1,  0.000152220,  0.001078698,  0.000143172,  0.000001460, 1751.162307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000001460,  0.000143172
2017-03-22 19:37:24.907194, slv, 42010afffe8a0002(unknown)/1,  0.000152220, -0.000203881,  0.000143172, -0.000104782, 2829.860307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000104782,  0.000143172
2017-03-22 19:37:25.174220, slv, 42010afffe8a0002(unknown)/1,  0.000160834, -0.000203881,  0.000359937, -0.000104782, 2625.979307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000104782,  0.000359937
2017-03-22 19:37:25.371049, slv, 42010afffe8a0002(unknown)/1,  0.000160234, -0.000203881,  0.000339418, -0.000104782, 2625.979307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000104782,  0.000339418
2017-03-22 19:37:25.907197, slv, 42010afffe8a0002(unknown)/1,  0.000160234, -0.000237782,  0.000339418, -0.000058328, 2625.979307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000058328,  0.000339418
2017-03-22 19:37:25.999287, slv, 42010afffe8a0002(unknown)/1,  0.000159580, -0.000237782,  0.000297290, -0.000058328, 2388.197307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000058328,  0.000297290
2017-03-22 19:37:26.907179, slv, 42010afffe8a0002(unknown)/1,  0.000159580, -0.000233171,  0.000297290, -0.000088200, 2388.197307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000088200,  0.000297290
2017-03-22 19:37:27.337739, slv, 42010afffe8a0002(unknown)/1,  0.000158703, -0.000233171,  0.000263071, -0.000088200, 2155.026307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000088200,  0.000263071
2017-03-22 19:37:27.434444, slv, 42010afffe8a0002(unknown)/1,  0.000157676, -0.000233171,  0.000285107, -0.000088200, 2155.026307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000088200,  0.000285107
2017-03-22 19:37:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000157676, -0.000212713,  0.000285107, -0.000019971, 2155.026307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000019971,  0.000285107
2017-03-22 19:37:28.907249, slv, 42010afffe8a0002(unknown)/1,  0.000157676, -0.000210534,  0.000285107, -0.000085746, 1942.313307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000085746,  0.000285107
2017-03-22 19:37:29.432990, slv, 42010afffe8a0002(unknown)/1,  0.000156601, -0.000210534,  0.000244301, -0.000085746, 1731.779307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000085746,  0.000244301
2017-03-22 19:37:29.810148, slv, 42010afffe8a0002(unknown)/1,  0.000155315, -0.000210534,  0.000224353, -0.000085746, 1731.779307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000085746,  0.000224353
2017-03-22 19:37:29.907272, slv, 42010afffe8a0002(unknown)/1,  0.000155315, -0.000200388,  0.000224353, -0.000002039, 1731.779307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000002039,  0.000224353
2017-03-22 19:37:30.907260, slv, 42010afffe8a0002(unknown)/1,  0.000155315, -0.000171570,  0.000224353, -0.000030472, 1531.391307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000030472,  0.000224353
2017-03-22 19:37:31.526052, slv, 42010afffe8a0002(unknown)/1,  0.000153997, -0.000171570,  0.000175724, -0.000030472, 1359.821307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000030472,  0.000175724
2017-03-22 19:37:31.907292, slv, 42010afffe8a0002(unknown)/1,  0.000153997, -0.000158649,  0.000175724,  0.000022485, 1359.821307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000022485,  0.000175724
2017-03-22 19:37:32.335809, slv, 42010afffe8a0002(unknown)/1,  0.000152996, -0.000158649,  0.000191922,  0.000022485, 1201.172307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000022485,  0.000191922
2017-03-22 19:37:32.907293, slv, 42010afffe8a0002(unknown)/1,  0.000152996, -0.000152946,  0.000191922, -0.000021385, 1201.172307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000021385,  0.000191922
2017-03-22 19:37:33.772543, slv, 42010afffe8a0002(unknown)/1,  0.000151928, -0.000152946,  0.000145670, -0.000021385, 1048.226307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84, -0.000021385,  0.000145670
2017-03-22 19:37:33.911566, slv, 42010afffe8a0002(unknown)/1,  0.000151928, -0.000123065,  0.000145670,  0.000080178, 1048.226307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000080178,  0.000145670
2017-03-22 19:37:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000151928, -0.000100803,  0.000145670,  0.000022072, 925.161307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000022072,  0.000145670
2017-03-22 19:37:34.926676, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000100803,  0.000265409,  0.000022072, 824.358307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000022072,  0.000265409
2017-03-22 19:37:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000151163, -0.000104023,  0.000265409,  0.000072972, 824.358307617, S, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000072972,  0.000265409
2017-03-22 19:37:36.058099, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000104023,  0.000167834,  0.000072972, 720.335307617, D, 0.000108055, 544, 0.000005908, 14618, 529, 84,  0.000072972,  0.000167834
2017-03-22 19:37:36.907312, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000099713,  0.000167834,  0.000029628, 720.335307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000029628,  0.000167834
2017-03-22 19:37:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000150865, -0.000088663,  0.000167834,  0.000094775, 620.622307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000094775,  0.000167834
2017-03-22 19:37:37.917418, slv, 42010afffe8a0002(unknown)/1,  0.000150142, -0.000088663,  0.000082843,  0.000094775, 531.959307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000094775,  0.000082843
2017-03-22 19:37:38.089764, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000088663,  0.000137280,  0.000094775, 531.959307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000094775,  0.000137280
2017-03-22 19:37:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000021793,  0.000137280,  0.000161901, 531.959307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000161901,  0.000137280
2017-03-22 19:37:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149396, -0.000012783,  0.000137280,  0.000111325, 510.166307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000111325,  0.000137280
2017-03-22 19:37:40.018586, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000012783,  0.000091351,  0.000111325, 497.383307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000111325,  0.000091351
2017-03-22 19:37:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000148760, -0.000051044,  0.000091351,  0.000084742, 497.383307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000084742,  0.000091351
2017-03-22 19:37:40.918817, slv, 42010afffe8a0002(unknown)/1,  0.000148003, -0.000051044,  0.000113845,  0.000084742, 446.339307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000084742,  0.000113845
2017-03-22 19:37:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148003, -0.000043867,  0.000113845,  0.000124286, 446.339307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000124286,  0.000113845
2017-03-22 19:37:42.757792, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000043867,  0.000133274,  0.000124286, 402.472307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000124286,  0.000133274
2017-03-22 19:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000056071,  0.000133274,  0.000059045, 402.472307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000059045,  0.000133274
2017-03-22 19:37:43.908737, slv, 42010afffe8a0002(unknown)/1,  0.000147472, -0.000060912,  0.000133274,  0.000114073, 346.401307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000114073,  0.000133274
2017-03-22 19:37:44.254415, slv, 42010afffe8a0002(unknown)/1,  0.000146976, -0.000060912,  0.000091260,  0.000114073, 285.489307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000114073,  0.000091260
2017-03-22 19:37:44.301898, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000060912,  0.000110060,  0.000114073, 285.489307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000114073,  0.000110060
2017-03-22 19:37:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000146357, -0.000038554,  0.000110060,  0.000102646, 285.489307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000102646,  0.000110060
2017-03-22 19:37:45.715617, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000038554,  0.000100972,  0.000102646, 246.935307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000102646,  0.000100972
2017-03-22 19:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000037113,  0.000100972,  0.000115225, 246.935307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000115225,  0.000100972
2017-03-22 19:37:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000145741, -0.000040290,  0.000100972,  0.000095677, 209.822307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000095677,  0.000100972
2017-03-22 19:37:47.551342, slv, 42010afffe8a0002(unknown)/1,  0.000144838, -0.000040290,  0.000052383,  0.000095677, 169.532307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000095677,  0.000052383
2017-03-22 19:37:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144838, -0.000021824,  0.000052383,  0.000151254, 169.532307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000151254,  0.000052383
2017-03-22 19:37:48.826348, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000021824,  0.000052915,  0.000151254, 147.708307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000151254,  0.000052915
2017-03-22 19:37:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000019252,  0.000052915,  0.000099030, 147.708307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000099030,  0.000052915
2017-03-22 19:37:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143951, -0.000032619,  0.000052915,  0.000123633, 128.456307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000123633,  0.000052915
2017-03-22 19:37:50.042891, slv, 42010afffe8a0002(unknown)/1,  0.000143301, -0.000032619,  0.000081616,  0.000123633, 95.837307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000123633,  0.000081616
2017-03-22 19:37:50.724459, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000032619,  0.000041451,  0.000123633, 95.837307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000123633,  0.000041451
2017-03-22 19:37:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000030287,  0.000041451,  0.000102253, 95.837307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000102253,  0.000041451
2017-03-22 19:37:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000142509, -0.000023829,  0.000041451,  0.000135106, 65.550307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000135106,  0.000041451
2017-03-22 19:37:52.648800, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000023829,  0.000042799,  0.000135106, 41.721307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000135106,  0.000042799
2017-03-22 19:37:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000141622, -0.000023101,  0.000042799,  0.000102821, 41.721307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000102821,  0.000042799
2017-03-22 19:37:53.183833, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000023101,  0.000081964,  0.000102821, 18.620307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000102821,  0.000081964
2017-03-22 19:37:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000140826, -0.000018936,  0.000081964,  0.000141754, 18.620307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000141754,  0.000081964
2017-03-22 19:37:54.246995, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000018936,  0.000042562,  0.000141754, -0.315692383, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000141754,  0.000042562
2017-03-22 19:37:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000001353,  0.000042562,  0.000136433, -0.315692383, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000136433,  0.000042562
2017-03-22 19:37:55.828194, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000001353,  0.000074232,  0.000136433, -1.668692383, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000136433,  0.000074232
2017-03-22 19:37:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000041683,  0.000074232,  0.000226422, -1.668692383, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000226422,  0.000074232
2017-03-22 19:37:56.001895, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000041683,  0.000053034,  0.000226422, 40.014307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000226422,  0.000053034
2017-03-22 19:37:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139157,  0.000033628,  0.000053034,  0.000119412, 40.014307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000119412,  0.000053034
2017-03-22 19:37:57.311087, slv, 42010afffe8a0002(unknown)/1,  0.000138681,  0.000033628,  0.000035912,  0.000119412, 73.642307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000119412,  0.000035912
2017-03-22 19:37:57.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138681,  0.000013026,  0.000035912,  0.000184477, 73.642307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000184477,  0.000035912
2017-03-22 19:37:58.908750, slv, 42010afffe8a0002(unknown)/1,  0.000138681,  0.000050043,  0.000035912,  0.000192972, 86.668307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000192972,  0.000035912
2017-03-22 19:37:58.935766, slv, 42010afffe8a0002(unknown)/1,  0.000138068,  0.000050043,  0.000049580,  0.000192972, 136.711307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000192972,  0.000049580
2017-03-22 19:37:58.982591, slv, 42010afffe8a0002(unknown)/1,  0.000137860,  0.000050043,  0.000063562,  0.000192972, 136.711307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000192972,  0.000063562
2017-03-22 19:37:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137860,  0.000031495,  0.000063562,  0.000146560, 136.711307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000146560,  0.000063562
2017-03-22 19:38:00.488442, slv, 42010afffe8a0002(unknown)/1,  0.000137542,  0.000031495,  0.000066877,  0.000146560, 168.206307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000146560,  0.000066877
2017-03-22 19:38:00.741207, slv, 42010afffe8a0002(unknown)/1,  0.000137000,  0.000031495,  0.000051426,  0.000146560, 168.206307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000146560,  0.000051426
2017-03-22 19:38:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000008761,  0.000051426,  0.000110777, 168.206307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000110777,  0.000051426
2017-03-22 19:38:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137000, -0.000014535,  0.000051426,  0.000134151, 159.445307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000134151,  0.000051426
2017-03-22 19:38:02.126372, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000014535,  0.000065567,  0.000134151, 144.910307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000134151,  0.000065567
2017-03-22 19:38:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136413, -0.000021190,  0.000065567,  0.000096881, 144.910307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000096881,  0.000065567
2017-03-22 19:38:03.728778, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000021190,  0.000037716,  0.000096881, 123.720307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000096881,  0.000037716
2017-03-22 19:38:03.908780, slv, 42010afffe8a0002(unknown)/1,  0.000135587, -0.000019523,  0.000037716,  0.000136073, 123.720307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000136073,  0.000037716
2017-03-22 19:38:03.980020, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000019523,  0.000064968,  0.000136073, 104.197307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000136073,  0.000064968
2017-03-22 19:38:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000009114,  0.000064968,  0.000116065, 104.197307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000116065,  0.000064968
2017-03-22 19:38:05.742160, slv, 42010afffe8a0002(unknown)/1,  0.000134137, -0.000009114,  0.000057426,  0.000116065, 95.083307617, D, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000116065,  0.000057426
2017-03-22 19:38:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000008672,  0.000057426,  0.000170195, 95.083307617, S, 0.000131087, 23876, 0.000003362, 318717, 1084, 701,  0.000170195,  0.000057426
2017-03-22 19:38:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134137,  0.000003436,  0.000057426,  0.000104951, 103.755307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000104951,  0.000057426
2017-03-22 19:38:07.060413, slv, 42010afffe8a0002(unknown)/1,  0.000133435,  0.000003436,  0.000078326,  0.000104951, 107.191307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000104951,  0.000078326
2017-03-22 19:38:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000012643,  0.000078326,  0.000137335, 107.191307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000137335,  0.000078326
2017-03-22 19:38:08.121168, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000012643,  0.000051909,  0.000137335, 94.548307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000137335,  0.000051909
2017-03-22 19:38:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000002278,  0.000051909,  0.000124348, 94.548307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000124348,  0.000051909
2017-03-22 19:38:09.320042, slv, 42010afffe8a0002(unknown)/1,  0.000132240, -0.000002278,  0.000073091,  0.000124348, 92.270307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000124348,  0.000073091
2017-03-22 19:38:09.792111, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000002278,  0.000057029,  0.000124348, 92.270307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000124348,  0.000057029
2017-03-22 19:38:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000007580,  0.000057029,  0.000155270, 92.270307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000155270,  0.000057029
2017-03-22 19:38:09.984313, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000007580,  0.000037297,  0.000155270, 99.850307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000155270,  0.000037297
2017-03-22 19:38:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131057,  0.000005683,  0.000037297,  0.000118806, 99.850307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118806,  0.000037297
2017-03-22 19:38:11.042406, slv, 42010afffe8a0002(unknown)/1,  0.000130387,  0.000005683,  0.000041445,  0.000118806, 105.533307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118806,  0.000041445
2017-03-22 19:38:11.686803, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000005683,  0.000095096,  0.000118806, 105.533307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118806,  0.000095096
2017-03-22 19:38:11.807589, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000005683,  0.000034447,  0.000118806, 105.533307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118806,  0.000034447
2017-03-22 19:38:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000003375,  0.000034447,  0.000148217, 105.533307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000148217,  0.000034447
2017-03-22 19:38:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000000055,  0.000034447,  0.000110107, 108.908307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000110107,  0.000034447
2017-03-22 19:38:13.765867, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000000055,  0.000083837,  0.000110107, 108.853307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000110107,  0.000083837
2017-03-22 19:38:13.908371, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000004103,  0.000083837,  0.000139459, 108.853307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000139459,  0.000083837
2017-03-22 19:38:14.248881, slv, 42010afffe8a0002(unknown)/1,  0.000128047, -0.000004103,  0.000050979,  0.000139459, 104.750307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000139459,  0.000050979
2017-03-22 19:38:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000005079,  0.000050979,  0.000127301, 104.750307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000127301,  0.000050979
2017-03-22 19:38:15.866227, slv, 42010afffe8a0002(unknown)/1,  0.000127421,  0.000005079,  0.000034148,  0.000127301, 109.829307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000127301,  0.000034148
2017-03-22 19:38:15.871581, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000005079,  0.000000600,  0.000127301, 109.829307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000127301,  0.000000600
2017-03-22 19:38:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000014069,  0.000000600,  0.000155445, 109.829307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000155445,  0.000000600
2017-03-22 19:38:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000002847,  0.000000600,  0.000103370, 123.898307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000103370,  0.000000600
2017-03-22 19:38:17.768616, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000002847,  0.000165478,  0.000103370, 126.745307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000103370,  0.000165478
2017-03-22 19:38:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126132, -0.000005799,  0.000165478,  0.000137725, 126.745307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000137725,  0.000165478
2017-03-22 19:38:18.910275, slv, 42010afffe8a0002(unknown)/1,  0.000126132,  0.000013507,  0.000165478,  0.000141554, 120.946307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000141554,  0.000165478
2017-03-22 19:38:19.221503, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000013507,  0.000041464,  0.000141554, 134.453307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000141554,  0.000041464
2017-03-22 19:38:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125926,  0.000031417,  0.000041464,  0.000173338, 134.453307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000173338,  0.000041464
2017-03-22 19:38:20.501787, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000031417,  0.000075829,  0.000173338, 165.870307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000173338,  0.000075829
2017-03-22 19:38:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125647,  0.000037476,  0.000075829,  0.000153187, 165.870307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153187,  0.000075829
2017-03-22 19:38:21.614822, slv, 42010afffe8a0002(unknown)/1,  0.000125490,  0.000037476,  0.000059951,  0.000153187, 203.346307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153187,  0.000059951
2017-03-22 19:38:21.749431, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000037476,  0.000084000,  0.000153187, 203.346307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153187,  0.000084000
2017-03-22 19:38:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000026142,  0.000084000,  0.000150032, 203.346307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000150032,  0.000084000
2017-03-22 19:38:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125288,  0.000004710,  0.000084000,  0.000109964, 229.488307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000109964,  0.000084000
2017-03-22 19:38:22.953903, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000004710,  0.000056672,  0.000109964, 234.198307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000109964,  0.000056672
2017-03-22 19:38:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124908,  0.000000008,  0.000056672,  0.000140248, 234.198307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000140248,  0.000056672
2017-03-22 19:38:24.601825, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000000008,  0.000089930,  0.000140248, 234.206307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000140248,  0.000089930
2017-03-22 19:38:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124506,  0.000019082,  0.000089930,  0.000147330, 234.206307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000147330,  0.000089930
2017-03-22 19:38:25.799441, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000019082,  0.000088256,  0.000147330, 253.288307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000147330,  0.000088256
2017-03-22 19:38:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000029478,  0.000088256,  0.000160512, 253.288307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000160512,  0.000088256
2017-03-22 19:38:26.585028, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000029478,  0.000087317,  0.000160512, 282.766307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000160512,  0.000087317
2017-03-22 19:38:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000011895,  0.000087317,  0.000111983, 282.766307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000111983,  0.000087317
2017-03-22 19:38:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124325,  0.000006074,  0.000087317,  0.000148815, 294.661307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000148815,  0.000087317
2017-03-22 19:38:28.406577, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000006074,  0.000063821,  0.000148815, 300.735307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000148815,  0.000063821
2017-03-22 19:38:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000008511,  0.000063821,  0.000116712, 300.735307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000116712,  0.000063821
2017-03-22 19:38:28.913175, slv, 42010afffe8a0002(unknown)/1,  0.000123630,  0.000008511,  0.000026330,  0.000116712, 309.246307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000116712,  0.000026330
2017-03-22 19:38:29.323334, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000008511,  0.000072606,  0.000116712, 309.246307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000116712,  0.000072606
2017-03-22 19:38:29.908758, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000010758,  0.000072606,  0.000151981, 309.246307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000151981,  0.000072606
2017-03-22 19:38:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122997,  0.000029819,  0.000072606,  0.000153651, 320.004307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153651,  0.000072606
2017-03-22 19:38:31.191598, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000029819,  0.000055862,  0.000153651, 349.823307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153651,  0.000055862
2017-03-22 19:38:31.204497, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000029819,  0.000453866,  0.000153651, 349.823307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153651,  0.000453866
2017-03-22 19:38:31.866834, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000029819,  0.000101740,  0.000153651, 349.823307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000153651,  0.000101740
2017-03-22 19:38:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000037793,  0.000101740,  0.000170276, 349.823307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000170276,  0.000101740
2017-03-22 19:38:32.907533, slv, 42010afffe8a0002(unknown)/1,  0.000125343,  0.000068823,  0.000101740,  0.000218058, 387.616307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000218058,  0.000101740
2017-03-22 19:38:33.120086, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000068823,  0.000063442,  0.000218058, 456.439307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000218058,  0.000063442
2017-03-22 19:38:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125482,  0.000042914,  0.000063442,  0.000118595, 456.439307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118595,  0.000063442
2017-03-22 19:38:34.734860, slv, 42010afffe8a0002(unknown)/1,  0.000125384,  0.000042914,  0.000076850,  0.000118595, 499.353307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000118595,  0.000076850
2017-03-22 19:38:34.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000020844,  0.000076850,  0.000090582, 499.353307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000090582,  0.000076850
2017-03-22 19:38:35.648707, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000020844,  0.000071852,  0.000090582, 478.509307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000090582,  0.000071852
2017-03-22 19:38:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000021423,  0.000071852,  0.000116779, 478.509307617, S, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000116779,  0.000071852
2017-03-22 19:38:36.664112, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000021423,  0.000097489,  0.000116779, 457.086307617, D, 0.000141870, 4893, -0.000020553, 34110, 200, 174,  0.000116779,  0.000097489
2017-03-22 19:38:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000007898,  0.000097489,  0.000116591, 457.086307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000116591,  0.000097489
2017-03-22 19:38:37.597027, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000007898,  0.000107868,  0.000116591, 449.188307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000116591,  0.000107868
2017-03-22 19:38:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000006644,  0.000107868,  0.000118578, 449.188307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000118578,  0.000107868
2017-03-22 19:38:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000002162,  0.000107868,  0.000125327, 442.544307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000125327,  0.000107868
2017-03-22 19:38:39.571593, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000002162,  0.000096114,  0.000125327, 440.382307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000125327,  0.000096114
2017-03-22 19:38:39.785524, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000002162,  0.000064890,  0.000125327, 440.382307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000125327,  0.000064890
2017-03-22 19:38:39.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000007266,  0.000064890,  0.000107845, 440.382307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000107845,  0.000064890
2017-03-22 19:38:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000022550,  0.000064890,  0.000094233, 433.116307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000094233,  0.000064890
2017-03-22 19:38:41.190386, slv, 42010afffe8a0002(unknown)/1,  0.000122991, -0.000022550,  0.000056937,  0.000094233, 410.566307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000094233,  0.000056937
2017-03-22 19:38:41.357012, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000022550,  0.000077307,  0.000094233, 410.566307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000094233,  0.000077307
2017-03-22 19:38:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000010826,  0.000077307,  0.000130034, 410.566307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000130034,  0.000077307
2017-03-22 19:38:42.628964, slv, 42010afffe8a0002(unknown)/1,  0.000121858, -0.000010826,  0.000066896,  0.000130034, 399.740307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000130034,  0.000066896
2017-03-22 19:38:42.677986, slv, 42010afffe8a0002(unknown)/1,  0.000121514, -0.000010826,  0.000072290,  0.000130034, 399.740307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000130034,  0.000072290
2017-03-22 19:38:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121514,  0.000020886,  0.000072290,  0.000155582, 399.740307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000155582,  0.000072290
2017-03-22 19:38:42.965344, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000020886,  0.000059617,  0.000155582, 420.626307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000155582,  0.000059617
2017-03-22 19:38:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000029954,  0.000059617,  0.000147087, 420.626307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000147087,  0.000059617
2017-03-22 19:38:44.195460, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000029954,  0.000057982,  0.000147087, 450.580307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000147087,  0.000057982
2017-03-22 19:38:44.727401, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000029954,  0.000076240,  0.000147087, 450.580307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000147087,  0.000076240
2017-03-22 19:38:44.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000002327,  0.000076240,  0.000099590, 450.580307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000099590,  0.000076240
2017-03-22 19:38:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000002562,  0.000076240,  0.000136839, 452.907307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000136839,  0.000076240
2017-03-22 19:38:46.632084, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000002562,  0.000101768,  0.000136839, 450.345307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000136839,  0.000101768
2017-03-22 19:38:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120693,  0.000008022,  0.000101768,  0.000120674, 450.345307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000120674,  0.000101768
2017-03-22 19:38:47.867454, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000008022,  0.000077105,  0.000120674, 458.367307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000120674,  0.000077105
2017-03-22 19:38:47.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000060241,  0.000077105,  0.000241012, 458.367307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000241012,  0.000077105
2017-03-22 19:38:48.296011, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000060241,  0.000075188,  0.000241012, 518.608307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000241012,  0.000075188
2017-03-22 19:38:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000039355,  0.000075188,  0.000078847, 518.608307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000078847,  0.000075188
2017-03-22 19:38:49.653558, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000039355,  0.000069081,  0.000078847, 557.963307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000078847,  0.000069081
2017-03-22 19:38:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000032854,  0.000069081,  0.000096647, 557.963307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000096647,  0.000069081
2017-03-22 19:38:50.169083, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000032854,  0.000077845,  0.000096647, 525.109307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000096647,  0.000077845
2017-03-22 19:38:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119941, -0.000023615,  0.000077845,  0.000096629, 525.109307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000096629,  0.000077845
2017-03-22 19:38:51.710725, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000023615,  0.000064694,  0.000096629, 501.494307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000096629,  0.000064694
2017-03-22 19:38:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000003444,  0.000064694,  0.000135804, 501.494307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000135804,  0.000064694
2017-03-22 19:38:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000006124,  0.000064694,  0.000090706, 498.050307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000090706,  0.000064694
2017-03-22 19:38:53.202734, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000006124,  0.000077501,  0.000090706, 491.926307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000090706,  0.000077501
2017-03-22 19:38:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000014699,  0.000077501,  0.000118074, 491.926307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000118074,  0.000077501
2017-03-22 19:38:54.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000020942,  0.000077501,  0.000077643, 477.227307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000077643,  0.000077501
2017-03-22 19:38:54.922659, slv, 42010afffe8a0002(unknown)/1,  0.000118259, -0.000020942,  0.000090559,  0.000077643, 456.285307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000077643,  0.000090559
2017-03-22 19:38:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000002772,  0.000090559,  0.000164961, 456.285307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000164961,  0.000090559
2017-03-22 19:38:56.111985, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000002772,  0.000096954,  0.000164961, 459.057307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000164961,  0.000096954
2017-03-22 19:38:56.801459, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000002772,  0.000068073,  0.000164961, 459.057307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000164961,  0.000068073
2017-03-22 19:38:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000004261,  0.000068073,  0.000079999, 459.057307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000079999,  0.000068073
2017-03-22 19:38:57.306789, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000004261,  0.000132954,  0.000079999, 463.318307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000079999,  0.000132954
2017-03-22 19:38:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000001180,  0.000132954,  0.000153895, 463.318307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000153895,  0.000132954
2017-03-22 19:38:58.317464, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000001180,  0.000091586,  0.000153895, 462.138307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000153895,  0.000091586
2017-03-22 19:38:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000027102,  0.000091586,  0.000136406, 462.138307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000136406,  0.000091586
2017-03-22 19:38:59.513625, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000027102,  0.000101906,  0.000136406, 489.240307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000136406,  0.000101906
2017-03-22 19:38:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000014955,  0.000101906,  0.000129594, 489.240307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000129594,  0.000101906
2017-03-22 19:39:00.428800, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000014955,  0.000081814,  0.000129594, 504.195307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000129594,  0.000081814
2017-03-22 19:39:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117979,  0.000001274,  0.000081814,  0.000109000, 504.195307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000109000,  0.000081814
2017-03-22 19:39:01.307713, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000001274,  0.000075005,  0.000109000, 505.469307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000109000,  0.000075005
2017-03-22 19:39:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000007768,  0.000075005,  0.000142194, 505.469307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000142194,  0.000075005
2017-03-22 19:39:02.516142, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000007768,  0.000072524,  0.000142194, 513.237307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000142194,  0.000072524
2017-03-22 19:39:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000004340,  0.000072524,  0.000084204, 513.237307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000084204,  0.000072524
2017-03-22 19:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000015185,  0.000072524,  0.000120223, 508.897307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000120223,  0.000072524
2017-03-22 19:39:04.093947, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000015185,  0.000087664,  0.000120223, 493.712307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000120223,  0.000087664
2017-03-22 19:39:04.226000, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000015185,  0.000080993,  0.000120223, 493.712307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000120223,  0.000080993
2017-03-22 19:39:04.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116982, -0.000003193,  0.000080993,  0.000107772, 493.712307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000107772,  0.000080993
2017-03-22 19:39:05.049148, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000003193,  0.000071957,  0.000107772, 490.519307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000107772,  0.000071957
2017-03-22 19:39:05.540635, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000003193,  0.000058207,  0.000107772, 490.519307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000107772,  0.000058207
2017-03-22 19:39:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000009311,  0.000058207,  0.000144002, 490.519307617, S, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000144002,  0.000058207
2017-03-22 19:39:06.687867, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000009311,  0.000097569,  0.000144002, 499.830307617, D, 0.000126791, 3079, 0.000011778, 19535, 230, 131,  0.000144002,  0.000097569
2017-03-22 19:39:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000003545,  0.000097569,  0.000081025, 499.830307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000081025,  0.000097569
2017-03-22 19:39:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000019357,  0.000097569,  0.000112154, 496.285307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112154,  0.000097569
2017-03-22 19:39:08.443760, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000019357,  0.000069600,  0.000112154, 476.928307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112154,  0.000069600
2017-03-22 19:39:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115789, -0.000004518,  0.000069600,  0.000110545, 476.928307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000110545,  0.000069600
2017-03-22 19:39:08.909462, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000004518,  0.000021748,  0.000110545, 472.410307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000110545,  0.000021748
2017-03-22 19:39:09.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000009529,  0.000021748,  0.000139510, 472.410307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000139510,  0.000021748
2017-03-22 19:39:10.270662, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000009529,  0.000109065,  0.000139510, 481.939307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000139510,  0.000109065
2017-03-22 19:39:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000000885,  0.000109065,  0.000092362, 481.939307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000092362,  0.000109065
2017-03-22 19:39:11.431348, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000885,  0.000088934,  0.000092362, 482.824307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000092362,  0.000088934
2017-03-22 19:39:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000000728,  0.000088934,  0.000135855, 482.824307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000135855,  0.000088934
2017-03-22 19:39:12.063654, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000000728,  0.000073499,  0.000135855, 482.096307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000135855,  0.000073499
2017-03-22 19:39:12.696567, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000000728,  0.000082430,  0.000135855, 482.096307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000135855,  0.000082430
2017-03-22 19:39:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000010809,  0.000082430,  0.000071698, 482.096307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000071698,  0.000082430
2017-03-22 19:39:13.906187, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000010809,  0.000102879,  0.000071698, 471.287307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000071698,  0.000102879
2017-03-22 19:39:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000011869,  0.000102879,  0.000133096, 471.287307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000133096,  0.000102879
2017-03-22 19:39:14.825769, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000011869,  0.000089522,  0.000133096, 459.418307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000133096,  0.000089522
2017-03-22 19:39:14.908826, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000019647,  0.000089522,  0.000134246, 459.418307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000134246,  0.000089522
2017-03-22 19:39:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000029005,  0.000089522,  0.000151581, 479.065307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000151581,  0.000089522
2017-03-22 19:39:16.688551, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000029005,  0.000087378,  0.000151581, 508.070307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000151581,  0.000087378
2017-03-22 19:39:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000004726,  0.000087378,  0.000085711, 508.070307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000085711,  0.000087378
2017-03-22 19:39:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000002978,  0.000087378,  0.000148107, 512.796307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000148107,  0.000087378
2017-03-22 19:39:18.430038, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000002978,  0.000094583,  0.000148107, 515.774307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000148107,  0.000094583
2017-03-22 19:39:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000012522,  0.000094583,  0.000104900, 515.774307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000104900,  0.000094583
2017-03-22 19:39:19.254107, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000012522,  0.000095643,  0.000104900, 528.296307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000104900,  0.000095643
2017-03-22 19:39:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000005377,  0.000095643,  0.000112359, 528.296307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112359,  0.000095643
2017-03-22 19:39:20.352378, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000005377,  0.000099347,  0.000112359, 522.919307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112359,  0.000099347
2017-03-22 19:39:20.522155, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000005377,  0.000070859,  0.000112359, 522.919307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112359,  0.000070859
2017-03-22 19:39:20.703744, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000005377,  0.000085863,  0.000112359, 522.919307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000112359,  0.000085863
2017-03-22 19:39:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000012645,  0.000085863,  0.000089622, 522.919307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000089622,  0.000085863
2017-03-22 19:39:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000004260,  0.000085863,  0.000145478, 510.274307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000145478,  0.000085863
2017-03-22 19:39:22.317186, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000004260,  0.000090518,  0.000145478, 514.534307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000145478,  0.000090518
2017-03-22 19:39:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000026675,  0.000090518,  0.000134378, 514.534307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000134378,  0.000090518
2017-03-22 19:39:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000016173,  0.000090518,  0.000124400, 541.209307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000124400,  0.000090518
2017-03-22 19:39:24.028639, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000016173,  0.000103942,  0.000124400, 557.382307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000124400,  0.000103942
2017-03-22 19:39:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000002633,  0.000103942,  0.000107342, 557.382307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000107342,  0.000103942
2017-03-22 19:39:25.701945, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000002633,  0.000076536,  0.000107342, 560.015307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000107342,  0.000076536
2017-03-22 19:39:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000015569,  0.000076536,  0.000150158, 560.015307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000150158,  0.000076536
2017-03-22 19:39:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000010562,  0.000076536,  0.000097169, 575.584307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000097169,  0.000076536
2017-03-22 19:39:27.035126, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000010562,  0.000092783,  0.000097169, 586.146307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000097169,  0.000092783
2017-03-22 19:39:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000002784,  0.000092783,  0.000134295, 586.146307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000134295,  0.000092783
2017-03-22 19:39:27.935649, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000002784,  0.000078437,  0.000134295, 588.930307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000134295,  0.000078437
2017-03-22 19:39:28.298492, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000002784,  0.000091325,  0.000134295, 588.930307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000134295,  0.000091325
2017-03-22 19:39:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000010683,  0.000091325,  0.000069692, 588.930307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000069692,  0.000091325
2017-03-22 19:39:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000022481,  0.000091325,  0.000110463, 578.247307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000110463,  0.000091325
2017-03-22 19:39:30.136857, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000022481,  0.000096773,  0.000110463, 555.766307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000110463,  0.000096773
2017-03-22 19:39:30.909261, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000007320,  0.000096773,  0.000099947, 555.766307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000099947,  0.000096773
2017-03-22 19:39:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008504,  0.000096773,  0.000108027, 548.446307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000108027,  0.000096773
2017-03-22 19:39:32.048150, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000008504,  0.000193523,  0.000108027, 539.942307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000108027,  0.000193523
2017-03-22 19:39:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000013294,  0.000193523,  0.000090597, 539.942307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000090597,  0.000193523
2017-03-22 19:39:33.606837, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000013294,  0.000096119,  0.000090597, 526.648307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000090597,  0.000096119
2017-03-22 19:39:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000026450,  0.000096119,  0.000187891, 526.648307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000187891,  0.000096119
2017-03-22 19:39:34.360751, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000026450,  0.000088781,  0.000187891, 553.098307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000187891,  0.000088781
2017-03-22 19:39:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000017617,  0.000088781,  0.000073123, 553.098307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000073123,  0.000088781
2017-03-22 19:39:35.150169, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000017617,  0.000095864,  0.000073123, 570.715307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000073123,  0.000095864
2017-03-22 19:39:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000023042,  0.000095864,  0.000106597, 570.715307617, S, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000106597,  0.000095864
2017-03-22 19:39:35.917304, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000023042,  0.000085153,  0.000106597, 547.673307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000106597,  0.000085153
2017-03-22 19:39:36.248515, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000023042,  0.000137563,  0.000106597, 547.673307617, D, 0.000119631, 2340, 0.000001425, 19521, 474, 37,  0.000106597,  0.000137563
2017-03-22 19:39:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000020623,  0.000137563,  0.000077527, 547.673307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000077527,  0.000137563
2017-03-22 19:39:37.170296, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000020623,  0.000137612,  0.000077527, 527.050307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000077527,  0.000137612
2017-03-22 19:39:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000022721,  0.000137612,  0.000102026, 527.050307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000102026,  0.000137612
2017-03-22 19:39:38.760457, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000022721,  0.000068875,  0.000102026, 504.329307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000102026,  0.000068875
2017-03-22 19:39:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000019425,  0.000068875,  0.000083906, 504.329307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000083906,  0.000068875
2017-03-22 19:39:39.582939, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000019425,  0.000110402,  0.000083906, 484.904307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000083906,  0.000110402
2017-03-22 19:39:39.651750, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000019425,  0.000097653,  0.000083906, 484.904307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000083906,  0.000097653
2017-03-22 19:39:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000001032,  0.000097653,  0.000142082, 484.904307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000142082,  0.000097653
2017-03-22 19:39:40.910006, slv, 42010afffe8a0002(unknown)/1,  0.000111658,  0.000008932,  0.000097653,  0.000099097, 485.936307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000099097,  0.000097653
2017-03-22 19:39:40.997749, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000008932,  0.000071584,  0.000099097, 494.868307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000099097,  0.000071584
2017-03-22 19:39:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000003456,  0.000071584,  0.000116938, 494.868307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000116938,  0.000071584
2017-03-22 19:39:42.285997, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000003456,  0.000085927,  0.000116938, 491.412307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000116938,  0.000085927
2017-03-22 19:39:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000006133,  0.000085927,  0.000093094, 491.412307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000093094,  0.000085927
2017-03-22 19:39:43.715744, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000006133,  0.000064113,  0.000093094, 485.279307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000093094,  0.000064113
2017-03-22 19:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000005937,  0.000064113,  0.000116721, 485.279307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000116721,  0.000064113
2017-03-22 19:39:44.222309, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000005937,  0.000066728,  0.000116721, 479.342307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000116721,  0.000066728
2017-03-22 19:39:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000010808,  0.000066728,  0.000082625, 479.342307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000082625,  0.000066728
2017-03-22 19:39:45.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000003531,  0.000066728,  0.000145000, 468.534307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000145000,  0.000066728
2017-03-22 19:39:46.142807, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000003531,  0.000120350,  0.000145000, 472.065307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000145000,  0.000120350
2017-03-22 19:39:46.205222, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000003531,  0.000063452,  0.000145000, 472.065307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000145000,  0.000063452
2017-03-22 19:39:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000009506,  0.000063452,  0.000094733, 472.065307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000094733,  0.000063452
2017-03-22 19:39:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000017763,  0.000063452,  0.000161672, 481.571307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000161672,  0.000063452
2017-03-22 19:39:47.921318, slv, 42010afffe8a0002(unknown)/1,  0.000110335,  0.000017763,  0.000044921,  0.000161672, 499.334307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000161672,  0.000044921
2017-03-22 19:39:48.761239, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000017763,  0.000062636,  0.000161672, 499.334307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000161672,  0.000062636
2017-03-22 19:39:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000013386,  0.000062636,  0.000085834, 499.334307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000085834,  0.000062636
2017-03-22 19:39:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000009392,  0.000062636,  0.000153538, 512.720307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000153538,  0.000062636
2017-03-22 19:39:50.686463, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000009392,  0.000130184,  0.000153538, 522.112307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000153538,  0.000130184
2017-03-22 19:39:50.908737, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000012137,  0.000130184,  0.000091585, 522.112307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000091585,  0.000130184
2017-03-22 19:39:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000008744,  0.000130184,  0.000112038, 534.249307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000112038,  0.000130184
2017-03-22 19:39:52.143824, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000008744,  0.000081586,  0.000112038, 525.505307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000112038,  0.000081586
2017-03-22 19:39:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110692, -0.000007141,  0.000081586,  0.000094928, 525.505307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000094928,  0.000081586
2017-03-22 19:39:53.807750, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000007141,  0.000078097,  0.000094928, 518.364307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000094928,  0.000078097
2017-03-22 19:39:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000004728,  0.000078097,  0.000135616, 518.364307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000135616,  0.000078097
2017-03-22 19:39:54.830818, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000004728,  0.000071936,  0.000135616, 523.092307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000135616,  0.000071936
2017-03-22 19:39:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000006979,  0.000071936,  0.000070978, 523.092307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000070978,  0.000071936
2017-03-22 19:39:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000000223,  0.000071936,  0.000148890, 516.113307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000148890,  0.000071936
2017-03-22 19:39:56.458000, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000000223,  0.000070794,  0.000148890, 515.890307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000148890,  0.000070794
2017-03-22 19:39:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000020073,  0.000070794,  0.000111519, 515.890307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000111519,  0.000070794
2017-03-22 19:39:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000009609,  0.000070794,  0.000127909, 535.963307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000127909,  0.000070794
2017-03-22 19:39:58.303247, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000009609,  0.000067870,  0.000127909, 545.572307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000127909,  0.000067870
2017-03-22 19:39:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000037151,  0.000067870,  0.000166506, 545.572307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000166506,  0.000067870
2017-03-22 19:39:58.939618, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000037151,  0.000064474,  0.000166506, 582.723307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000166506,  0.000064474
2017-03-22 19:39:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109956,  0.000027331,  0.000064474,  0.000108120, 582.723307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000108120,  0.000064474
2017-03-22 19:40:00.278078, slv, 42010afffe8a0002(unknown)/1,  0.000109850,  0.000027331,  0.000073467,  0.000108120, 610.054307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000108120,  0.000073467
2017-03-22 19:40:00.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000009604,  0.000073467,  0.000092477, 610.054307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000092477,  0.000073467
2017-03-22 19:40:01.796654, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000009604,  0.000093060,  0.000092477, 600.450307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000092477,  0.000093060
2017-03-22 19:40:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000003694,  0.000093060,  0.000134328, 600.450307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000134328,  0.000093060
2017-03-22 19:40:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000026639,  0.000093060,  0.000138087, 604.144307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000138087,  0.000093060
2017-03-22 19:40:03.766091, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000026639,  0.000106836,  0.000138087, 630.783307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000138087,  0.000106836
2017-03-22 19:40:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000035082,  0.000106836,  0.000151184, 630.783307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000151184,  0.000106836
2017-03-22 19:40:04.004901, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000035082,  0.000082475,  0.000151184, 665.865307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000151184,  0.000082475
2017-03-22 19:40:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109695,  0.000030537,  0.000082475,  0.000129123, 665.865307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000129123,  0.000082475
2017-03-22 19:40:05.886007, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000030537,  0.000036390,  0.000129123, 696.402307617, D, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000129123,  0.000036390
2017-03-22 19:40:05.908413, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000031671,  0.000036390,  0.000153455, 696.402307617, S, 0.000113581, 920, 0.000001595, 14513, 525, 38,  0.000153455,  0.000036390
2017-03-22 19:40:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000010843,  0.000036390,  0.000043940, 728.073307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000043940,  0.000036390
2017-03-22 19:40:07.693774, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000010843,  0.000084242,  0.000043940, 717.230307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000043940,  0.000084242
2017-03-22 19:40:07.843679, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000010843,  0.000091994,  0.000043940, 717.230307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000043940,  0.000091994
2017-03-22 19:40:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000026640,  0.000091994,  0.000120626, 717.230307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000120626,  0.000091994
2017-03-22 19:40:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000003235,  0.000091994,  0.000102454, 690.590307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000102454,  0.000091994
2017-03-22 19:40:09.283606, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000003235,  0.000088042,  0.000102454, 693.825307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000102454,  0.000088042
2017-03-22 19:40:09.844642, slv, 42010afffe8a0002(unknown)/1,  0.000107672,  0.000003235,  0.000083180,  0.000102454, 693.825307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000102454,  0.000083180
2017-03-22 19:40:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107672, -0.000011638,  0.000083180,  0.000090246, 693.825307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000090246,  0.000083180
2017-03-22 19:40:10.784270, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000011638,  0.000112453,  0.000090246, 682.187307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000090246,  0.000112453
2017-03-22 19:40:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000031030,  0.000112453,  0.000062873, 682.187307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000062873,  0.000112453
2017-03-22 19:40:10.991257, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000031030,  0.000096877,  0.000062873, 651.157307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000062873,  0.000096877
2017-03-22 19:40:11.883179, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000031030,  0.000087860,  0.000062873, 651.157307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000062873,  0.000087860
2017-03-22 19:40:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000016278,  0.000087860,  0.000118858, 651.157307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000118858,  0.000087860
2017-03-22 19:40:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106780, -0.000008359,  0.000087860,  0.000077984, 634.879307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000077984,  0.000087860
2017-03-22 19:40:13.744473, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000008359,  0.000091968,  0.000077984, 626.520307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000077984,  0.000091968
2017-03-22 19:40:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000019400,  0.000091968,  0.000096360, 626.520307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000096360,  0.000091968
2017-03-22 19:40:14.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000018046,  0.000091968,  0.000080276, 607.120307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000080276,  0.000091968
2017-03-22 19:40:15.541498, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000018046,  0.000072215,  0.000080276, 589.074307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000080276,  0.000072215
2017-03-22 19:40:15.908598, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000017038,  0.000072215,  0.000097973, 589.074307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000097973,  0.000072215
2017-03-22 19:40:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000012382,  0.000072215,  0.000089186, 572.036307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000089186,  0.000072215
2017-03-22 19:40:17.255850, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000012382,  0.000103306,  0.000089186, 559.654307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000089186,  0.000103306
2017-03-22 19:40:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000010178,  0.000103306,  0.000102073, 559.654307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000102073,  0.000103306
2017-03-22 19:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000010851,  0.000103306,  0.000087531, 549.476307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000087531,  0.000103306
2017-03-22 19:40:19.185841, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000010851,  0.000074820,  0.000087531, 538.625307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000087531,  0.000074820
2017-03-22 19:40:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000002612,  0.000074820,  0.000128735, 538.625307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000128735,  0.000074820
2017-03-22 19:40:20.328750, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000002612,  0.000083909,  0.000128735, 541.237307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000128735,  0.000083909
2017-03-22 19:40:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000004800,  0.000083909,  0.000091461, 541.237307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000091461,  0.000083909
2017-03-22 19:40:21.331206, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000004800,  0.000111748,  0.000091461, 546.037307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000091461,  0.000111748
2017-03-22 19:40:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000015380,  0.000111748,  0.000149695, 546.037307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000149695,  0.000111748
2017-03-22 19:40:22.690758, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000015380,  0.000083052,  0.000149695, 561.417307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000149695,  0.000083052
2017-03-22 19:40:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000010173,  0.000083052,  0.000081086, 561.417307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000081086,  0.000083052
2017-03-22 19:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000007271,  0.000083052,  0.000114865, 571.590307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000114865,  0.000083052
2017-03-22 19:40:24.340206, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000007271,  0.000078405,  0.000114865, 564.319307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000114865,  0.000078405
2017-03-22 19:40:24.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000037107,  0.000078405,  0.000169863, 564.319307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000169863,  0.000078405
2017-03-22 19:40:25.262946, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000037107,  0.000064683,  0.000169863, 601.426307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000169863,  0.000064683
2017-03-22 19:40:25.907769, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000201852,  0.000064683,  0.000444402, 601.426307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000444402,  0.000064683
2017-03-22 19:40:26.684849, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000201852,  0.000092799,  0.000444402, 803.278307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000444402,  0.000092799
2017-03-22 19:40:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106662,  0.000153959,  0.000092799,  0.000075472, 803.278307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000075472,  0.000092799
2017-03-22 19:40:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106662, -0.000000733,  0.000092799,  0.000136386, 957.237307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000136386,  0.000092799
2017-03-22 19:40:28.050189, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000000733,  0.000130273,  0.000136386, 956.504307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000136386,  0.000130273
2017-03-22 19:40:28.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000027029,  0.000130273,  0.000024353, 956.504307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000024353,  0.000130273
2017-03-22 19:40:29.812644, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000027029,  0.000092357,  0.000024353, 929.475307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000024353,  0.000092357
2017-03-22 19:40:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000061821,  0.000092357,  0.000068082, 929.475307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000068082,  0.000092357
2017-03-22 19:40:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107943, -0.000046547,  0.000092357,  0.000054709, 867.654307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000054709,  0.000092357
2017-03-22 19:40:31.159688, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000046547,  0.000109267,  0.000054709, 821.107307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000054709,  0.000109267
2017-03-22 19:40:31.908822, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000020887,  0.000109267,  0.000118814, 821.107307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000118814,  0.000109267
2017-03-22 19:40:31.982244, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000020887,  0.000098167,  0.000118814, 800.220307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000118814,  0.000098167
2017-03-22 19:40:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107164, -0.000026497,  0.000098167,  0.000042710, 800.220307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000042710,  0.000098167
2017-03-22 19:40:33.408513, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000026497,  0.000097609,  0.000042710, 773.723307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000042710,  0.000097609
2017-03-22 19:40:33.778391, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000026497,  0.000103505,  0.000042710, 773.723307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000042710,  0.000103505
2017-03-22 19:40:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000047643,  0.000103505,  0.000075501, 773.723307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000075501,  0.000103505
2017-03-22 19:40:34.228130, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000047643,  0.000094203,  0.000075501, 726.080307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000075501,  0.000094203
2017-03-22 19:40:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105907, -0.000031320,  0.000094203,  0.000074098, 726.080307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000074098,  0.000094203
2017-03-22 19:40:35.499467, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000031320,  0.000085206,  0.000074098, 694.760307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000074098,  0.000085206
2017-03-22 19:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000001810,  0.000085206,  0.000133726, 694.760307617, S, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000133726,  0.000085206
2017-03-22 19:40:36.505607, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000001810,  0.000130674,  0.000133726, 692.950307617, D, 0.000110545, 841, 0.000006013, 16767, 541, 68,  0.000133726,  0.000130674
2017-03-22 19:40:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000003014,  0.000130674,  0.000083382, 692.950307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000083382,  0.000130674
2017-03-22 19:40:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000013110,  0.000130674,  0.000101483, 695.964307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000101483,  0.000130674
2017-03-22 19:40:38.293587, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000013110,  0.000121947,  0.000101483, 682.854307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000101483,  0.000121947
2017-03-22 19:40:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000019474,  0.000121947,  0.000070911, 682.854307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000070911,  0.000121947
2017-03-22 19:40:39.083399, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000019474,  0.000117531,  0.000070911, 663.380307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000070911,  0.000117531
2017-03-22 19:40:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105755, -0.000022438,  0.000117531,  0.000095767, 663.380307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000095767,  0.000117531
2017-03-22 19:40:40.058779, slv, 42010afffe8a0002(unknown)/1,  0.000105600, -0.000022438,  0.000099155,  0.000095767, 640.942307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000095767,  0.000099155
2017-03-22 19:40:40.085421, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000022438,  0.000080964,  0.000095767, 640.942307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000095767,  0.000080964
2017-03-22 19:40:40.756355, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000022438,  0.000079506,  0.000095767, 640.942307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000095767,  0.000079506
2017-03-22 19:40:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000027539,  0.000079506,  0.000060039, 640.942307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000060039,  0.000079506
2017-03-22 19:40:41.539275, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000027539,  0.000086542,  0.000060039, 613.403307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000060039,  0.000086542
2017-03-22 19:40:41.715622, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000027539,  0.000079215,  0.000060039, 613.403307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000060039,  0.000079215
2017-03-22 19:40:41.826414, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000027539,  0.000078523,  0.000060039, 613.403307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000060039,  0.000078523
2017-03-22 19:40:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000000978,  0.000078523,  0.000150728, 613.403307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000150728,  0.000078523
2017-03-22 19:40:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000010843,  0.000078523,  0.000078322, 614.381307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000078322,  0.000078523
2017-03-22 19:40:43.170105, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000010843,  0.000116152,  0.000078322, 625.224307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000078322,  0.000116152
2017-03-22 19:40:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000001791,  0.000116152,  0.000125141, 625.224307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125141,  0.000116152
2017-03-22 19:40:44.286038, slv, 42010afffe8a0002(unknown)/1,  0.000103449, -0.000001791,  0.000115729,  0.000125141, 623.433307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125141,  0.000115729
2017-03-22 19:40:44.603687, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000001791,  0.000115019,  0.000125141, 623.433307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125141,  0.000115019
2017-03-22 19:40:44.839198, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000001791,  0.000111337,  0.000125141, 623.433307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125141,  0.000111337
2017-03-22 19:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000006787,  0.000111337,  0.000068600, 623.433307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000068600,  0.000111337
2017-03-22 19:40:45.816198, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000006787,  0.000075719,  0.000068600, 616.646307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000068600,  0.000075719
2017-03-22 19:40:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103816, -0.000027523,  0.000075719,  0.000084122, 616.646307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000084122,  0.000075719
2017-03-22 19:40:45.930733, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000027523,  0.000083295,  0.000084122, 589.123307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000084122,  0.000083295
2017-03-22 19:40:46.908541, slv, 42010afffe8a0002(unknown)/1,  0.000103412, -0.000018497,  0.000083295,  0.000086111, 589.123307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000086111,  0.000083295
2017-03-22 19:40:47.880437, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000018497,  0.000110588,  0.000086111, 570.626307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000086111,  0.000110588
2017-03-22 19:40:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000002831,  0.000110588,  0.000114857, 570.626307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000114857,  0.000110588
2017-03-22 19:40:48.787302, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000002831,  0.000079540,  0.000114857, 567.795307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000114857,  0.000079540
2017-03-22 19:40:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000007207,  0.000079540,  0.000077082, 567.795307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000077082,  0.000079540
2017-03-22 19:40:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103134,  0.000015965,  0.000079540,  0.000161117, 560.588307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000161117,  0.000079540
2017-03-22 19:40:50.044746, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000015965,  0.000096078,  0.000161117, 576.553307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000161117,  0.000096078
2017-03-22 19:40:50.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103287,  0.000006762,  0.000096078,  0.000058828, 576.553307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000058828,  0.000096078
2017-03-22 19:40:50.996627, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000006762,  0.000103566,  0.000058828, 583.315307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000058828,  0.000103566
2017-03-22 19:40:51.262962, slv, 42010afffe8a0002(unknown)/1,  0.000102975,  0.000006762,  0.000105727,  0.000058828, 583.315307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000058828,  0.000105727
2017-03-22 19:40:51.908561, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000010858,  0.000105727,  0.000125718, 583.315307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125718,  0.000105727
2017-03-22 19:40:52.169583, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000010858,  0.000076975,  0.000125718, 572.457307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000125718,  0.000076975
2017-03-22 19:40:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000004648,  0.000076975,  0.000070763, 572.457307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000070763,  0.000076975
2017-03-22 19:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000013426,  0.000076975,  0.000107987, 567.809307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000107987,  0.000076975
2017-03-22 19:40:54.044126, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000013426,  0.000073673,  0.000107987, 554.383307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000107987,  0.000073673
2017-03-22 19:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000008101,  0.000073673,  0.000081307, 554.383307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000081307,  0.000073673
2017-03-22 19:40:55.732219, slv, 42010afffe8a0002(unknown)/1,  0.000102415, -0.000008101,  0.000075845,  0.000081307, 546.282307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000081307,  0.000075845
2017-03-22 19:40:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102415,  0.000011607,  0.000075845,  0.000147018, 546.282307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000147018,  0.000075845
2017-03-22 19:40:56.004122, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000011607,  0.000091530,  0.000147018, 557.889307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000147018,  0.000091530
2017-03-22 19:40:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000102360,  0.000013950,  0.000091530,  0.000085658, 557.889307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000085658,  0.000091530
2017-03-22 19:40:57.641034, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000013950,  0.000095500,  0.000085658, 571.839307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000085658,  0.000095500
2017-03-22 19:40:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000005843,  0.000095500,  0.000107416, 571.839307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000107416,  0.000095500
2017-03-22 19:40:58.675980, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000005843,  0.000094381,  0.000107416, 565.996307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000107416,  0.000094381
2017-03-22 19:40:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102296,  0.000029554,  0.000094381,  0.000156389, 565.996307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000156389,  0.000094381
2017-03-22 19:40:59.770396, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000029554,  0.000126469,  0.000156389, 595.550307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000156389,  0.000126469
2017-03-22 19:40:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102591,  0.000042102,  0.000126469,  0.000132703, 595.550307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000132703,  0.000126469
2017-03-22 19:41:00.833426, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000042102,  0.000131830,  0.000132703, 637.652307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000132703,  0.000131830
2017-03-22 19:41:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000001763,  0.000131830,  0.000069488, 637.652307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000069488,  0.000131830
2017-03-22 19:41:01.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000016203,  0.000131830,  0.000104358, 635.889307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000104358,  0.000131830
2017-03-22 19:41:02.238038, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000016203,  0.000079468,  0.000104358, 619.686307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000104358,  0.000079468
2017-03-22 19:41:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000015104,  0.000079468,  0.000071825, 619.686307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000071825,  0.000079468
2017-03-22 19:41:03.782052, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000015104,  0.000096378,  0.000071825, 604.582307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000071825,  0.000096378
2017-03-22 19:41:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000016591,  0.000096378,  0.000167651, 604.582307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000167651,  0.000096378
2017-03-22 19:41:04.116281, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000016591,  0.000076661,  0.000167651, 621.173307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000167651,  0.000076661
2017-03-22 19:41:04.526967, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000016591,  0.000099501,  0.000167651, 621.173307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000167651,  0.000099501
2017-03-22 19:41:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000018929,  0.000099501,  0.000076654, 621.173307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000076654,  0.000099501
2017-03-22 19:41:05.858720, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000018929,  0.000121741,  0.000076654, 640.102307617, D, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000076654,  0.000121741
2017-03-22 19:41:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000003411,  0.000121741,  0.000123563, 640.102307617, S, 0.000106592, 1142, -0.000001171, 52835, 684, 128,  0.000123563,  0.000121741
2017-03-22 19:41:06.908356, slv, 42010afffe8a0002(unknown)/1,  0.000103621,  0.000006798,  0.000121741,  0.000097274, 636.691307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000097274,  0.000121741
2017-03-22 19:41:06.982658, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000006798,  0.000099800,  0.000097274, 643.489307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000097274,  0.000099800
2017-03-22 19:41:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000011876,  0.000099800,  0.000086140, 643.489307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000086140,  0.000099800
2017-03-22 19:41:08.368598, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000011876,  0.000090119,  0.000086140, 631.613307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000086140,  0.000090119
2017-03-22 19:41:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000014689,  0.000090119,  0.000091414, 631.613307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000091414,  0.000090119
2017-03-22 19:41:09.726871, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000014689,  0.000078817,  0.000091414, 616.924307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000091414,  0.000078817
2017-03-22 19:41:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000003628,  0.000078817,  0.000107842, 616.924307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000107842,  0.000078817
2017-03-22 19:41:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000006270,  0.000078817,  0.000085868, 613.296307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000085868,  0.000078817
2017-03-22 19:41:11.521662, slv, 42010afffe8a0002(unknown)/1,  0.000102811, -0.000006270,  0.000076035,  0.000085868, 607.026307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000085868,  0.000076035
2017-03-22 19:41:11.690384, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000006270,  0.000098782,  0.000085868, 607.026307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000085868,  0.000098782
2017-03-22 19:41:11.910332, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000010830,  0.000098782,  0.000098154, 607.026307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000098154,  0.000098782
2017-03-22 19:41:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000005289,  0.000098782,  0.000096384, 596.196307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000096384,  0.000098782
2017-03-22 19:41:13.224977, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000005289,  0.000086236,  0.000096384, 590.907307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000096384,  0.000086236
2017-03-22 19:41:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000002933,  0.000086236,  0.000102698, 590.907307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000102698,  0.000086236
2017-03-22 19:41:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000007378,  0.000086236,  0.000087326, 587.974307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000087326,  0.000086236
2017-03-22 19:41:15.130448, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000007378,  0.000084237,  0.000087326, 580.596307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000087326,  0.000084237
2017-03-22 19:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102174, -0.000012526,  0.000084237,  0.000092186, 580.596307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000092186,  0.000084237
2017-03-22 19:41:16.642752, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000012526,  0.000081049,  0.000092186, 568.070307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000092186,  0.000081049
2017-03-22 19:41:16.908570, slv, 42010afffe8a0002(unknown)/1,  0.000101924,  0.000026028,  0.000081049,  0.000163969, 568.070307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000163969,  0.000081049
2017-03-22 19:41:17.293101, slv, 42010afffe8a0002(unknown)/1,  0.000102043,  0.000026028,  0.000100941,  0.000163969, 594.098307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000163969,  0.000100941
2017-03-22 19:41:17.516060, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000026028,  0.000106217,  0.000163969, 594.098307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000163969,  0.000106217
2017-03-22 19:41:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000046569,  0.000106217,  0.000133633, 594.098307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000133633,  0.000106217
2017-03-22 19:41:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000004458,  0.000106217,  0.000080361, 640.667307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000080361,  0.000106217
2017-03-22 19:41:19.263703, slv, 42010afffe8a0002(unknown)/1,  0.000102686,  0.000004458,  0.000097277,  0.000080361, 645.125307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000080361,  0.000097277
2017-03-22 19:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000005584,  0.000097277,  0.000113697, 645.125307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000113697,  0.000097277
2017-03-22 19:41:20.891031, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000005584,  0.000156901,  0.000113697, 639.541307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000113697,  0.000156901
2017-03-22 19:41:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000017813,  0.000156901,  0.000056195, 639.541307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000056195,  0.000156901
2017-03-22 19:41:21.228416, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000017813,  0.000095894,  0.000056195, 621.728307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000056195,  0.000095894
2017-03-22 19:41:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000014986,  0.000095894,  0.000119541, 621.728307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000119541,  0.000095894
2017-03-22 19:41:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000017172,  0.000095894,  0.000120556, 606.742307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000120556,  0.000095894
2017-03-22 19:41:22.925576, slv, 42010afffe8a0002(unknown)/1,  0.000102707,  0.000017172,  0.000095659,  0.000120556, 623.914307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000120556,  0.000095659
2017-03-22 19:41:23.459531, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000017172,  0.000099703,  0.000120556, 623.914307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000120556,  0.000099703
2017-03-22 19:41:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000016742,  0.000099703,  0.000118612, 623.914307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000118612,  0.000099703
2017-03-22 19:41:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102807,  0.000000179,  0.000099703,  0.000087360, 640.656307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000087360,  0.000099703
2017-03-22 19:41:25.054100, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000000179,  0.000068392,  0.000087360, 640.835307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000087360,  0.000068392
2017-03-22 19:41:25.703226, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000000179,  0.000131090,  0.000087360, 640.835307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000087360,  0.000131090
2017-03-22 19:41:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102527, -0.000000215,  0.000131090,  0.000117544, 640.835307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000117544,  0.000131090
2017-03-22 19:41:26.503387, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000000215,  0.000152026,  0.000117544, 640.620307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000117544,  0.000152026
2017-03-22 19:41:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000024172,  0.000152026,  0.000136159, 640.620307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000136159,  0.000152026
2017-03-22 19:41:27.004500, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000024172,  0.000095845,  0.000136159, 664.792307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000136159,  0.000095845
2017-03-22 19:41:27.527926, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000024172,  0.000106875,  0.000136159, 664.792307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000136159,  0.000106875
2017-03-22 19:41:27.908665, slv, 42010afffe8a0002(unknown)/1,  0.000103427,  0.000020356,  0.000106875,  0.000110812, 664.792307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000110812,  0.000106875
2017-03-22 19:41:28.016087, slv, 42010afffe8a0002(unknown)/1,  0.000103555,  0.000020356,  0.000092747,  0.000110812, 685.148307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000110812,  0.000092747
2017-03-22 19:41:28.788996, slv, 42010afffe8a0002(unknown)/1,  0.000103415,  0.000020356,  0.000064047,  0.000110812, 685.148307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000110812,  0.000064047
2017-03-22 19:41:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103415, -0.000022249,  0.000064047,  0.000051532, 685.148307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000051532,  0.000064047
2017-03-22 19:41:28.949262, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000022249,  0.000093170,  0.000051532, 662.899307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000051532,  0.000093170
2017-03-22 19:41:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103047, -0.000016587,  0.000093170,  0.000121756, 662.899307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000121756,  0.000093170
2017-03-22 19:41:30.472402, slv, 42010afffe8a0002(unknown)/1,  0.000102943, -0.000016587,  0.000119176,  0.000121756, 646.312307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000121756,  0.000119176
2017-03-22 19:41:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000022563,  0.000119176,  0.000129362, 646.312307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000129362,  0.000119176
2017-03-22 19:41:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000102943,  0.000022131,  0.000119176,  0.000120788, 668.875307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000120788,  0.000119176
2017-03-22 19:41:32.339625, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000022131,  0.000108481,  0.000120788, 691.006307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000120788,  0.000108481
2017-03-22 19:41:32.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000008160,  0.000108481,  0.000069007, 691.006307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000069007,  0.000108481
2017-03-22 19:41:33.562634, slv, 42010afffe8a0002(unknown)/1,  0.000103150, -0.000008160,  0.000109093,  0.000069007, 682.846307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000069007,  0.000109093
2017-03-22 19:41:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103150,  0.000002170,  0.000109093,  0.000141655, 682.846307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000141655,  0.000109093
2017-03-22 19:41:34.490286, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000002170,  0.000188373,  0.000141655, 685.016307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000141655,  0.000188373
2017-03-22 19:41:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103523,  0.000054833,  0.000188373,  0.000174685, 685.016307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000174685,  0.000188373
2017-03-22 19:41:35.901223, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000054833,  0.000115705,  0.000174685, 739.849307617, D, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000174685,  0.000115705
2017-03-22 19:41:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000028482,  0.000115705,  0.000090131, 739.849307617, S, 0.000103594, 1009, -0.000001875, 16482, 605, 39,  0.000090131,  0.000115705
2017-03-22 19:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000010463,  0.000115705,  0.000097601, 768.331307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097601,  0.000115705
2017-03-22 19:41:37.458391, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000010463,  0.000118334,  0.000097601, 757.868307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097601,  0.000118334
2017-03-22 19:41:37.908391, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000005165,  0.000118334,  0.000101075, 757.868307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000101075,  0.000118334
2017-03-22 19:41:38.796466, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000005165,  0.000124057,  0.000101075, 752.703307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000101075,  0.000124057
2017-03-22 19:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000016441,  0.000124057,  0.000075483, 752.703307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000075483,  0.000124057
2017-03-22 19:41:39.539147, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000016441,  0.000135669,  0.000075483, 736.262307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000075483,  0.000135669
2017-03-22 19:41:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000004920,  0.000135669,  0.000124272, 736.262307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000124272,  0.000135669
2017-03-22 19:41:40.220185, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000004920,  0.000133099,  0.000124272, 731.342307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000124272,  0.000133099
2017-03-22 19:41:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105023, -0.000006167,  0.000133099,  0.000073249, 731.342307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000073249,  0.000133099
2017-03-22 19:41:40.944005, slv, 42010afffe8a0002(unknown)/1,  0.000105090, -0.000006167,  0.000106639,  0.000073249, 725.175307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000073249,  0.000106639
2017-03-22 19:41:41.044781, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000006167,  0.000104546,  0.000073249, 725.175307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000073249,  0.000104546
2017-03-22 19:41:41.520491, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000006167,  0.000107661,  0.000073249, 725.175307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000073249,  0.000107661
2017-03-22 19:41:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000019636,  0.000107661,  0.000097110, 725.175307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097110,  0.000107661
2017-03-22 19:41:42.412946, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000019636,  0.000115976,  0.000097110, 705.539307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097110,  0.000115976
2017-03-22 19:41:42.908467, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000015649,  0.000115976,  0.000080712, 705.539307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000080712,  0.000115976
2017-03-22 19:41:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104513,  0.000001568,  0.000115976,  0.000131450, 689.890307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000131450,  0.000115976
2017-03-22 19:41:44.048178, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000001568,  0.000105927,  0.000131450, 691.458307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000131450,  0.000105927
2017-03-22 19:41:44.429253, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000001568,  0.000108581,  0.000131450, 691.458307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000131450,  0.000108581
2017-03-22 19:41:44.833819, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000001568,  0.000106324,  0.000131450, 691.458307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000131450,  0.000106324
2017-03-22 19:41:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105098,  0.000013279,  0.000106324,  0.000104720, 691.458307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000104720,  0.000106324
2017-03-22 19:41:45.119303, slv, 42010afffe8a0002(unknown)/1,  0.000105271,  0.000013279,  0.000122260,  0.000104720, 704.737307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000104720,  0.000122260
2017-03-22 19:41:45.723166, slv, 42010afffe8a0002(unknown)/1,  0.000105525,  0.000013279,  0.000154387,  0.000104720, 704.737307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000104720,  0.000154387
2017-03-22 19:41:45.875208, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000013279,  0.000113516,  0.000104720, 704.737307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000104720,  0.000113516
2017-03-22 19:41:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000023246,  0.000113516,  0.000152612, 704.737307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000152612,  0.000113516
2017-03-22 19:41:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000004358,  0.000113516,  0.000050154, 727.983307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000050154,  0.000113516
2017-03-22 19:41:47.787738, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000004358,  0.000101572,  0.000050154, 723.625307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000050154,  0.000101572
2017-03-22 19:41:47.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000035312,  0.000101572,  0.000090496, 723.625307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000090496,  0.000101572
2017-03-22 19:41:48.728844, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000035312,  0.000114641,  0.000090496, 688.313307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000090496,  0.000114641
2017-03-22 19:41:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000008317,  0.000114641,  0.000103683, 688.313307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000103683,  0.000114641
2017-03-22 19:41:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000012769,  0.000114641,  0.000132413, 679.996307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000132413,  0.000114641
2017-03-22 19:41:50.577909, slv, 42010afffe8a0002(unknown)/1,  0.000105322,  0.000012769,  0.000094575,  0.000132413, 692.765307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000132413,  0.000094575
2017-03-22 19:41:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000001333,  0.000094575,  0.000075522, 692.765307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000075522,  0.000094575
2017-03-22 19:41:51.024352, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000001333,  0.000105914,  0.000075522, 691.432307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000075522,  0.000105914
2017-03-22 19:41:51.559957, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000001333,  0.000114654,  0.000075522, 691.432307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000075522,  0.000114654
2017-03-22 19:41:51.907514, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000005535,  0.000114654,  0.000145949, 691.432307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000145949,  0.000114654
2017-03-22 19:41:52.057953, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000005535,  0.000117783,  0.000145949, 696.967307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000145949,  0.000117783
2017-03-22 19:41:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105210,  0.000039067,  0.000117783,  0.000142474, 696.967307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000142474,  0.000117783
2017-03-22 19:41:53.304347, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000039067,  0.000108476,  0.000142474, 736.034307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000142474,  0.000108476
2017-03-22 19:41:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000038516,  0.000108476,  0.000145345, 736.034307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000145345,  0.000108476
2017-03-22 19:41:54.340981, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000038516,  0.000098164,  0.000145345, 774.550307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000145345,  0.000098164
2017-03-22 19:41:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105859,  0.000015484,  0.000098164,  0.000097059, 774.550307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097059,  0.000098164
2017-03-22 19:41:55.362250, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000015484,  0.000130851,  0.000097059, 790.034307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000097059,  0.000130851
2017-03-22 19:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000011022,  0.000130851,  0.000092801, 790.034307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000092801,  0.000130851
2017-03-22 19:41:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000004402,  0.000130851,  0.000110487, 779.012307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000110487,  0.000130851
2017-03-22 19:41:57.096683, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000004402,  0.000117100,  0.000110487, 774.610307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000110487,  0.000117100
2017-03-22 19:41:57.908840, slv, 42010afffe8a0002(unknown)/1,  0.000106168,  0.000009447,  0.000117100,  0.000120622, 774.610307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000120622,  0.000117100
2017-03-22 19:41:58.906190, slv, 42010afffe8a0002(unknown)/1,  0.000106356,  0.000009447,  0.000124695,  0.000120622, 784.057307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000120622,  0.000124695
2017-03-22 19:41:58.907253, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000033173,  0.000124695,  0.000025555, 784.057307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000025555,  0.000124695
2017-03-22 19:41:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000013722,  0.000124695,  0.000159713, 750.884307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000159713,  0.000124695
2017-03-22 19:42:00.087422, slv, 42010afffe8a0002(unknown)/1,  0.000106684, -0.000013722,  0.000104256,  0.000159713, 737.162307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000159713,  0.000104256
2017-03-22 19:42:00.907482, slv, 42010afffe8a0002(unknown)/1,  0.000106684,  0.000083167,  0.000104256,  0.000219662, 737.162307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000219662,  0.000104256
2017-03-22 19:42:01.344729, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000083167,  0.000107192,  0.000219662, 820.329307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000219662,  0.000107192
2017-03-22 19:42:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000043217,  0.000107192,  0.000080781, 820.329307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000080781,  0.000107192
2017-03-22 19:42:02.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000046036,  0.000107192,  0.000041796, 863.546307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000041796,  0.000107192
2017-03-22 19:42:03.021315, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000046036,  0.000138253,  0.000041796, 817.510307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000041796,  0.000138253
2017-03-22 19:42:03.425459, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000046036,  0.000130643,  0.000041796, 817.510307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000041796,  0.000130643
2017-03-22 19:42:03.610162, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000046036,  0.000141649,  0.000041796, 817.510307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000041796,  0.000141649
2017-03-22 19:42:03.908405, slv, 42010afffe8a0002(unknown)/1,  0.000107036,  0.000449092,  0.000141649,  0.001070748, 817.510307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.001070748,  0.000141649
2017-03-22 19:42:04.697532, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000449092,  0.000164080,  0.001070748, 1266.602307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.001070748,  0.000164080
2017-03-22 19:42:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110904,  0.000439715,  0.000164080,  0.000026622, 1266.602307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000026622,  0.000164080
2017-03-22 19:42:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110904, -0.000091308,  0.000164080,  0.000012570, 1706.317307617, S, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000012570,  0.000164080
2017-03-22 19:42:06.658691, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000091308,  0.000226756,  0.000012570, 1615.009307617, D, 0.000102935, 521, 0.000004388, 19400, 641, 45,  0.000012570,  0.000226756
2017-03-22 19:42:06.907271, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000106293,  0.000226756,  0.000000677, 1615.009307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000000677,  0.000226756
2017-03-22 19:42:07.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000094124,  0.000226756,  0.000040933, 1508.716307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000040933,  0.000226756
2017-03-22 19:42:08.181316, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000094124,  0.000194145,  0.000040933, 1414.592307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000040933,  0.000194145
2017-03-22 19:42:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000069704,  0.000194145,  0.000049574, 1414.592307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000049574,  0.000194145
2017-03-22 19:42:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000081394,  0.000194145,  0.000017610, 1344.888307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000017610,  0.000194145
2017-03-22 19:42:10.011204, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000081394,  0.000212154,  0.000017610, 1263.494307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000017610,  0.000212154
2017-03-22 19:42:10.653239, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000081394,  0.000169934,  0.000017610, 1263.494307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000017610,  0.000169934
2017-03-22 19:42:10.899620, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000081394,  0.000175570,  0.000017610, 1263.494307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000017610,  0.000175570
2017-03-22 19:42:10.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000083154,  0.000175570,  0.000045599, 1263.494307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045599,  0.000175570
2017-03-22 19:42:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000051549,  0.000175570,  0.000080365, 1180.340307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000080365,  0.000175570
2017-03-22 19:42:12.830119, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000051549,  0.000160596,  0.000080365, 1128.791307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000080365,  0.000160596
2017-03-22 19:42:12.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000058263,  0.000160596,  0.000032078, 1128.791307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000032078,  0.000160596
2017-03-22 19:42:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000057501,  0.000160596,  0.000081796, 1070.528307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000081796,  0.000160596
2017-03-22 19:42:13.947745, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000057501,  0.000135090,  0.000081796, 1013.027307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000081796,  0.000135090
2017-03-22 19:42:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000058693,  0.000135090,  0.000029694, 1013.027307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000029694,  0.000135090
2017-03-22 19:42:15.086385, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000058693,  0.000183697,  0.000029694, 954.334307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000029694,  0.000183697
2017-03-22 19:42:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000066466,  0.000183697,  0.000066142, 954.334307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000066142,  0.000183697
2017-03-22 19:42:16.652008, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000066466,  0.000147475,  0.000066142, 887.868307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000066142,  0.000147475
2017-03-22 19:42:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000033780,  0.000147475,  0.000094841, 887.868307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000094841,  0.000147475
2017-03-22 19:42:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000021775,  0.000147475,  0.000090034, 854.088307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000090034,  0.000147475
2017-03-22 19:42:18.150429, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000021775,  0.000158238,  0.000090034, 832.313307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000090034,  0.000158238
2017-03-22 19:42:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000046466,  0.000158238,  0.000045479, 832.313307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045479,  0.000158238
2017-03-22 19:42:19.693505, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000046466,  0.000145518,  0.000045479, 785.847307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045479,  0.000145518
2017-03-22 19:42:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000044410,  0.000145518,  0.000094097, 785.847307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000094097,  0.000145518
2017-03-22 19:42:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000044262,  0.000145518,  0.000045706, 741.437307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045706,  0.000145518
2017-03-22 19:42:21.544368, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000044262,  0.000110910,  0.000045706, 697.175307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045706,  0.000110910
2017-03-22 19:42:21.646494, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000044262,  0.000131520,  0.000045706, 697.175307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000045706,  0.000131520
2017-03-22 19:42:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000031464,  0.000131520,  0.000118795, 697.175307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000118795,  0.000131520
2017-03-22 19:42:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000001505,  0.000131520,  0.000104724, 665.711307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000104724,  0.000131520
2017-03-22 19:42:23.341376, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000001505,  0.000108521,  0.000104724, 664.206307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000104724,  0.000108521
2017-03-22 19:42:23.907549, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000034482,  0.000108521,  0.000190525, 664.206307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000190525,  0.000108521
2017-03-22 19:42:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000026542,  0.000108521,  0.000088601, 698.688307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000088601,  0.000108521
2017-03-22 19:42:25.104735, slv, 42010afffe8a0002(unknown)/1,  0.000112896,  0.000026542,  0.000118324,  0.000088601, 725.230307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000088601,  0.000118324
2017-03-22 19:42:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000019087,  0.000118324,  0.000099142, 725.230307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000099142,  0.000118324
2017-03-22 19:42:26.147877, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000019087,  0.000117489,  0.000099142, 706.143307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000099142,  0.000117489
2017-03-22 19:42:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000015801,  0.000117489,  0.000094939, 706.143307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000094939,  0.000117489
2017-03-22 19:42:27.691755, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000015801,  0.000125291,  0.000094939, 690.342307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000094939,  0.000125291
2017-03-22 19:42:27.901348, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000015801,  0.000113558,  0.000094939, 690.342307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000094939,  0.000113558
2017-03-22 19:42:27.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000056921,  0.000113558,  0.000244334, 690.342307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000244334,  0.000113558
2017-03-22 19:42:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112644,  0.000037562,  0.000113558,  0.000056077, 747.263307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000056077,  0.000113558
2017-03-22 19:42:29.480008, slv, 42010afffe8a0002(unknown)/1,  0.000112624,  0.000037562,  0.000180981,  0.000056077, 784.825307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000056077,  0.000180981
2017-03-22 19:42:29.521621, slv, 42010afffe8a0002(unknown)/1,  0.000112604,  0.000037562,  0.000152360,  0.000056077, 784.825307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000056077,  0.000152360
2017-03-22 19:42:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000033517,  0.000152360,  0.000102135, 784.825307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000102135,  0.000152360
2017-03-22 19:42:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112604, -0.000038225,  0.000152360,  0.000046622, 751.308307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000046622,  0.000152360
2017-03-22 19:42:30.977494, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000038225,  0.000126027,  0.000046622, 713.083307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000046622,  0.000126027
2017-03-22 19:42:31.592619, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000038225,  0.000131578,  0.000046622, 713.083307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000046622,  0.000131578
2017-03-22 19:42:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111948, -0.000047615,  0.000131578,  0.000082700, 713.083307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000082700,  0.000131578
2017-03-22 19:42:32.655315, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000047615,  0.000114635,  0.000082700, 665.468307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000082700,  0.000114635
2017-03-22 19:42:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000039587,  0.000114635,  0.000061739, 665.468307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000061739,  0.000114635
2017-03-22 19:42:33.845515, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000039587,  0.000109154,  0.000061739, 625.881307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000061739,  0.000109154
2017-03-22 19:42:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005323,  0.000109154,  0.000150640, 625.881307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000150640,  0.000109154
2017-03-22 19:42:34.269901, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000005323,  0.000124031,  0.000150640, 620.558307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000150640,  0.000124031
2017-03-22 19:42:34.513685, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000005323,  0.000155713,  0.000150640, 620.558307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000150640,  0.000155713
2017-03-22 19:42:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000017199,  0.000155713,  0.000107008, 620.558307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000107008,  0.000155713
2017-03-22 19:42:34.961035, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000017199,  0.000125302,  0.000107008, 637.757307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000107008,  0.000125302
2017-03-22 19:42:35.062002, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000017199,  0.000293754,  0.000107008, 637.757307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000107008,  0.000293754
2017-03-22 19:42:35.709611, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000017199,  0.000137166,  0.000107008, 637.757307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000107008,  0.000137166
2017-03-22 19:42:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000010673,  0.000137166,  0.000097255, 637.757307617, S, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000097255,  0.000137166
2017-03-22 19:42:36.341505, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000010673,  0.000142981,  0.000097255, 627.084307617, D, 0.000106032, 2061, 0.000028223, 117223, 820, 252,  0.000097255,  0.000142981
2017-03-22 19:42:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000018002,  0.000142981,  0.000094293, 627.084307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000094293,  0.000142981
2017-03-22 19:42:37.529527, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000018002,  0.000117035,  0.000094293, 609.082307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000094293,  0.000117035
2017-03-22 19:42:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113819, -0.000004894,  0.000117035,  0.000123571, 609.082307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000123571,  0.000117035
2017-03-22 19:42:38.138315, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000004894,  0.000114957,  0.000123571, 604.188307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000123571,  0.000114957
2017-03-22 19:42:38.292668, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000004894,  0.000114727,  0.000123571, 604.188307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000123571,  0.000114727
2017-03-22 19:42:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000007811,  0.000114727,  0.000088508, 604.188307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000088508,  0.000114727
2017-03-22 19:42:39.310634, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000007811,  0.000160768,  0.000088508, 596.377307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000088508,  0.000160768
2017-03-22 19:42:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000008850,  0.000160768,  0.000157083, 596.377307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000157083,  0.000160768
2017-03-22 19:42:40.561165, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000008850,  0.000127676,  0.000157083, 605.227307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000157083,  0.000127676
2017-03-22 19:42:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114313,  0.000026750,  0.000127676,  0.000124740, 605.227307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000124740,  0.000127676
2017-03-22 19:42:40.961665, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000026750,  0.000122019,  0.000124740, 631.977307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000124740,  0.000122019
2017-03-22 19:42:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000005711,  0.000122019,  0.000115600, 631.977307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000115600,  0.000122019
2017-03-22 19:42:41.909741, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000005711,  0.000103046,  0.000115600, 637.688307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000115600,  0.000103046
2017-03-22 19:42:42.277842, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000005711,  0.000120290,  0.000115600, 637.688307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000115600,  0.000120290
2017-03-22 19:42:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000017836,  0.000120290,  0.000077945, 637.688307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000077945,  0.000120290
2017-03-22 19:42:43.817091, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017836,  0.000126346,  0.000077945, 619.852307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000077945,  0.000126346
2017-03-22 19:42:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000003040,  0.000126346,  0.000157291, 619.852307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000157291,  0.000126346
2017-03-22 19:42:44.330625, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000003040,  0.000119001,  0.000157291, 622.892307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000157291,  0.000119001
2017-03-22 19:42:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114631,  0.000000771,  0.000119001,  0.000073424, 622.892307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000073424,  0.000119001
2017-03-22 19:42:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005507,  0.000119001,  0.000144824, 623.663307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000144824,  0.000119001
2017-03-22 19:42:46.197065, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000005507,  0.000109144,  0.000144824, 618.156307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000144824,  0.000109144
2017-03-22 19:42:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000030759,  0.000109144,  0.000146237, 618.156307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000146237,  0.000109144
2017-03-22 19:42:47.278901, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000030759,  0.000116489,  0.000146237, 648.915307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000146237,  0.000116489
2017-03-22 19:42:47.643420, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000030759,  0.000120413,  0.000146237, 648.915307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000146237,  0.000120413
2017-03-22 19:42:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000000448,  0.000120413,  0.000084972, 648.915307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000084972,  0.000120413
2017-03-22 19:42:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000002325,  0.000120413,  0.000141184, 649.363307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000141184,  0.000120413
2017-03-22 19:42:49.611787, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000002325,  0.000116901,  0.000141184, 647.038307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000141184,  0.000116901
2017-03-22 19:42:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000001031,  0.000116901,  0.000091932, 647.038307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000091932,  0.000116901
2017-03-22 19:42:50.388405, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000001031,  0.000083402,  0.000091932, 648.069307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000091932,  0.000083402
2017-03-22 19:42:50.516065, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000001031,  0.000108014,  0.000091932, 648.069307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000091932,  0.000108014
2017-03-22 19:42:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115197, -0.000031476,  0.000108014,  0.000075962, 648.069307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000075962,  0.000108014
2017-03-22 19:42:51.527476, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000031476,  0.000112271,  0.000075962, 616.593307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000075962,  0.000112271
2017-03-22 19:42:51.847972, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000031476,  0.000141759,  0.000075962, 616.593307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000075962,  0.000141759
2017-03-22 19:42:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000022864,  0.000141759,  0.000108208, 616.593307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000108208,  0.000141759
2017-03-22 19:42:52.185041, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000022864,  0.000123894,  0.000108208, 593.729307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000108208,  0.000123894
2017-03-22 19:42:52.774845, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000022864,  0.000155166,  0.000108208, 593.729307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000108208,  0.000155166
2017-03-22 19:42:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000047600,  0.000155166,  0.000216506, 593.729307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000216506,  0.000155166
2017-03-22 19:42:53.136757, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000047600,  0.000152878,  0.000216506, 641.329307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000216506,  0.000152878
2017-03-22 19:42:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000052671,  0.000152878,  0.000119139, 641.329307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000119139,  0.000152878
2017-03-22 19:42:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000049893,  0.000152878,  0.000211628, 694.000307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000211628,  0.000152878
2017-03-22 19:42:54.929634, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000049893,  0.000134273,  0.000211628, 743.893307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000211628,  0.000134273
2017-03-22 19:42:55.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000036178,  0.000134273,  0.000092697, 743.893307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000092697,  0.000134273
2017-03-22 19:42:56.134433, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000036178,  0.000194924,  0.000092697, 780.071307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000092697,  0.000194924
2017-03-22 19:42:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000045775,  0.000194924,  0.000049367, 780.071307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000049367,  0.000194924
2017-03-22 19:42:57.558774, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000045775,  0.000124865,  0.000049367, 734.296307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000049367,  0.000124865
2017-03-22 19:42:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000055050,  0.000124865,  0.000074777, 734.296307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000074777,  0.000124865
2017-03-22 19:42:58.541708, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000055050,  0.000105312,  0.000074777, 679.246307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000074777,  0.000105312
2017-03-22 19:42:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000036543,  0.000105312,  0.000085908, 679.246307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000085908,  0.000105312
2017-03-22 19:42:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000029179,  0.000105312,  0.000089059, 642.703307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000089059,  0.000105312
2017-03-22 19:43:00.170730, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000029179,  0.000115480,  0.000089059, 613.524307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000089059,  0.000115480
2017-03-22 19:43:00.908887, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000039253,  0.000115480,  0.000065441, 613.524307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000065441,  0.000115480
2017-03-22 19:43:01.838957, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000039253,  0.000116649,  0.000065441, 574.271307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000065441,  0.000116649
2017-03-22 19:43:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000017880,  0.000116649,  0.000131177, 574.271307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000131177,  0.000116649
2017-03-22 19:43:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000005271,  0.000116649,  0.000090350, 556.391307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000090350,  0.000116649
2017-03-22 19:43:03.269137, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000005271,  0.000115943,  0.000090350, 551.120307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000090350,  0.000115943
2017-03-22 19:43:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000001197,  0.000115943,  0.000139030, 551.120307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000139030,  0.000115943
2017-03-22 19:43:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000002320,  0.000115943,  0.000097089, 549.923307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000097089,  0.000115943
2017-03-22 19:43:04.998769, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000002320,  0.000110585,  0.000097089, 552.243307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000097089,  0.000110585
2017-03-22 19:43:05.314489, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000002320,  0.000118959,  0.000097089, 552.243307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000097089,  0.000118959
2017-03-22 19:43:05.376480, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000002320,  0.000101953,  0.000097089, 552.243307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000097089,  0.000101953
2017-03-22 19:43:05.909793, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000068114,  0.000101953,  0.000270094, 552.243307617, S, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000270094,  0.000101953
2017-03-22 19:43:06.294047, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000068114,  0.000113849,  0.000270094, 620.357307617, D, 0.000113269, 1114, -0.000032931, 39808, 867, 256,  0.000270094,  0.000113849
2017-03-22 19:43:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000070618,  0.000113849,  0.000102051, 620.357307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000102051,  0.000113849
2017-03-22 19:43:07.218396, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000070618,  0.000152031,  0.000102051, 690.975307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000102051,  0.000152031
2017-03-22 19:43:07.434604, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000070618,  0.000120923,  0.000102051, 690.975307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000102051,  0.000120923
2017-03-22 19:43:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000009265,  0.000120923,  0.000111534, 690.975307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000111534,  0.000120923
2017-03-22 19:43:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116423, -0.000021571,  0.000120923,  0.000078168, 681.710307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000078168,  0.000120923
2017-03-22 19:43:09.369815, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000021571,  0.000123751,  0.000078168, 660.139307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000078168,  0.000123751
2017-03-22 19:43:09.544623, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000021571,  0.000108998,  0.000078168, 660.139307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000078168,  0.000108998
2017-03-22 19:43:09.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000020666,  0.000108998,  0.000195553, 660.139307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000195553,  0.000108998
2017-03-22 19:43:10.161258, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000020666,  0.000130904,  0.000195553, 680.805307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000195553,  0.000130904
2017-03-22 19:43:10.910100, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000033581,  0.000130904,  0.000103736, 680.805307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000103736,  0.000130904
2017-03-22 19:43:11.044482, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000033581,  0.000118425,  0.000103736, 714.386307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000103736,  0.000118425
2017-03-22 19:43:11.587222, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000033581,  0.000136723,  0.000103736, 714.386307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000103736,  0.000136723
2017-03-22 19:43:11.744167, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000033581,  0.001393388,  0.000103736, 714.386307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000103736,  0.001393388
2017-03-22 19:43:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000032557,  0.001393388,  0.000068753, 714.386307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000068753,  0.001393388
2017-03-22 19:43:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000056288,  0.001393388,  0.000061557, 681.829307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000061557,  0.001393388
2017-03-22 19:43:13.139502, slv, 42010afffe8a0002(unknown)/1,  0.000126227, -0.000056288,  0.000151842,  0.000061557, 625.541307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000061557,  0.000151842
2017-03-22 19:43:13.548565, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000056288,  0.000120160,  0.000061557, 625.541307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000061557,  0.000120160
2017-03-22 19:43:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000039349,  0.000120160,  0.000106985, 625.541307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000106985,  0.000120160
2017-03-22 19:43:14.787860, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000039349,  0.002168545,  0.000106985, 586.192307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000106985,  0.002168545
2017-03-22 19:43:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000048241,  0.002168545,  0.000055761, 586.192307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000055761,  0.002168545
2017-03-22 19:43:15.908808, slv, 42010afffe8a0002(unknown)/1,  0.000133431, -0.000044029,  0.002168545,  0.000123042, 537.951307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000123042,  0.002168545
2017-03-22 19:43:16.546770, slv, 42010afffe8a0002(unknown)/1,  0.000141092, -0.000044029,  0.000096485,  0.000123042, 493.922307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000123042,  0.000096485
2017-03-22 19:43:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141092, -0.000023523,  0.000096485,  0.000104433, 493.922307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000104433,  0.000096485
2017-03-22 19:43:16.923993, slv, 42010afffe8a0002(unknown)/1,  0.000140538, -0.000023523,  0.000098702,  0.000104433, 470.399307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000104433,  0.000098702
2017-03-22 19:43:16.937627, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000023523,  0.000133906,  0.000104433, 470.399307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000104433,  0.000133906
2017-03-22 19:43:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000140067, -0.000030797,  0.000133906,  0.000115130, 470.399307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000115130,  0.000133906
2017-03-22 19:43:18.826306, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000030797,  0.000133728,  0.000115130, 439.602307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000115130,  0.000133728
2017-03-22 19:43:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000033029,  0.000133728,  0.000098659, 439.602307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000098659,  0.000133728
2017-03-22 19:43:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139782, -0.000035236,  0.000133728,  0.000110432, 406.573307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110432,  0.000133728
2017-03-22 19:43:20.214830, slv, 42010afffe8a0002(unknown)/1,  0.000139405, -0.000035236,  0.000103301,  0.000110432, 371.337307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110432,  0.000103301
2017-03-22 19:43:20.548591, slv, 42010afffe8a0002(unknown)/1,  0.000138848, -0.000035236,  0.000090874,  0.000110432, 371.337307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110432,  0.000090874
2017-03-22 19:43:20.774283, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000035236,  0.000108494,  0.000110432, 371.337307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110432,  0.000108494
2017-03-22 19:43:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000046628,  0.000108494,  0.000074414, 371.337307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000074414,  0.000108494
2017-03-22 19:43:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138320, -0.000013420,  0.000108494,  0.000175386, 324.709307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000175386,  0.000108494
2017-03-22 19:43:22.752435, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000013420,  0.000087467,  0.000175386, 311.289307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000175386,  0.000087467
2017-03-22 19:43:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000003712,  0.000087467,  0.000093550, 311.289307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000093550,  0.000087467
2017-03-22 19:43:23.447963, slv, 42010afffe8a0002(unknown)/1,  0.000137648, -0.000003712,  0.000095155,  0.000093550, 307.577307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000093550,  0.000095155
2017-03-22 19:43:23.466363, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000003712,  0.000103305,  0.000093550, 307.577307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000093550,  0.000103305
2017-03-22 19:43:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137003, -0.000016530,  0.000103305,  0.000148434, 307.577307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000148434,  0.000103305
2017-03-22 19:43:24.649039, slv, 42010afffe8a0002(unknown)/1,  0.000136559, -0.000016530,  0.000089004,  0.000148434, 291.047307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000148434,  0.000089004
2017-03-22 19:43:24.768914, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000016530,  0.000116294,  0.000148434, 291.047307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000148434,  0.000116294
2017-03-22 19:43:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000002153,  0.000116294,  0.000120651, 291.047307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000120651,  0.000116294
2017-03-22 19:43:25.770126, slv, 42010afffe8a0002(unknown)/1,  0.000136082, -0.000002153,  0.000081977,  0.000120651, 288.894307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000120651,  0.000081977
2017-03-22 19:43:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136082,  0.000002214,  0.000081977,  0.000156246, 288.894307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000156246,  0.000081977
2017-03-22 19:43:26.581643, slv, 42010afffe8a0002(unknown)/1,  0.000135629,  0.000002214,  0.000069580,  0.000156246, 291.108307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000156246,  0.000069580
2017-03-22 19:43:26.908810, slv, 42010afffe8a0002(unknown)/1,  0.000135629,  0.000003263,  0.000069580,  0.000121990, 291.108307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000121990,  0.000069580
2017-03-22 19:43:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135629, -0.000003531,  0.000069580,  0.000142205, 294.371307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000142205,  0.000069580
2017-03-22 19:43:28.369651, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000003531,  0.000120216,  0.000142205, 290.840307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000142205,  0.000120216
2017-03-22 19:43:28.800760, slv, 42010afffe8a0002(unknown)/1,  0.000135168, -0.000003531,  0.000073345,  0.000142205, 290.840307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000142205,  0.000073345
2017-03-22 19:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135168,  0.000005124,  0.000073345,  0.000138841, 290.840307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000138841,  0.000073345
2017-03-22 19:43:29.341853, slv, 42010afffe8a0002(unknown)/1,  0.000134847,  0.000005124,  0.000104055,  0.000138841, 295.964307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000138841,  0.000104055
2017-03-22 19:43:29.445199, slv, 42010afffe8a0002(unknown)/1,  0.000134535,  0.000005124,  0.000077888,  0.000138841, 295.964307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000138841,  0.000077888
2017-03-22 19:43:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134535, -0.000010396,  0.000077888,  0.000110071, 295.964307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110071,  0.000077888
2017-03-22 19:43:29.938371, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000010396,  0.000082860,  0.000110071, 285.568307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000110071,  0.000082860
2017-03-22 19:43:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134033, -0.000019503,  0.000082860,  0.000119491, 285.568307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000119491,  0.000082860
2017-03-22 19:43:31.396779, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000019503,  0.000072614,  0.000119491, 266.065307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000119491,  0.000072614
2017-03-22 19:43:31.908659, slv, 42010afffe8a0002(unknown)/1,  0.000133443, -0.000004818,  0.000072614,  0.000138349, 266.065307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000138349,  0.000072614
2017-03-22 19:43:32.424380, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000004818,  0.000082322,  0.000138349, 261.247307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000138349,  0.000082322
2017-03-22 19:43:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000010097,  0.000082322,  0.000107869, 261.247307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000107869,  0.000082322
2017-03-22 19:43:33.133584, slv, 42010afffe8a0002(unknown)/1,  0.000132507, -0.000010097,  0.000084899,  0.000107869, 251.150307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000107869,  0.000084899
2017-03-22 19:43:33.907605, slv, 42010afffe8a0002(unknown)/1,  0.000132507,  0.000092268,  0.000084899,  0.000342143, 251.150307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000342143,  0.000084899
2017-03-22 19:43:34.527085, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000092268,  0.000072543,  0.000342143, 343.418307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000342143,  0.000072543
2017-03-22 19:43:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132809,  0.000114725,  0.000072543,  0.000152624, 343.418307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000152624,  0.000072543
2017-03-22 19:43:35.729290, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000114725,  0.000096969,  0.000152624, 458.143307617, D, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000152624,  0.000096969
2017-03-22 19:43:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133329,  0.000003884,  0.000096969,  0.000121282, 458.143307617, S, 0.000115207, 894, -0.000000224, 30368, 630, 55,  0.000121282,  0.000096969
2017-03-22 19:43:36.909264, slv, 42010afffe8a0002(unknown)/1,  0.000133329, -0.000008546,  0.000096969,  0.000128283, 462.027307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000128283,  0.000096969
2017-03-22 19:43:37.054956, slv, 42010afffe8a0002(unknown)/1,  0.000133039, -0.000008546,  0.000081113,  0.000128283, 453.481307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000128283,  0.000081113
2017-03-22 19:43:37.331626, slv, 42010afffe8a0002(unknown)/1,  0.000132814, -0.000008546,  0.000136847,  0.000128283, 453.481307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000128283,  0.000136847
2017-03-22 19:43:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132814,  0.000022522,  0.000136847,  0.000182905, 453.481307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000182905,  0.000136847
2017-03-22 19:43:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000132814,  0.000014246,  0.000136847,  0.000111215, 476.003307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000111215,  0.000136847
2017-03-22 19:43:39.076938, slv, 42010afffe8a0002(unknown)/1,  0.000134446,  0.000014246,  0.000572724,  0.000111215, 490.249307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000111215,  0.000572724
2017-03-22 19:43:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134446, -0.000001962,  0.000572724,  0.000152120, 490.249307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000152120,  0.000572724
2017-03-22 19:43:40.557419, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000001962,  0.000109680,  0.000152120, 488.287307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000152120,  0.000109680
2017-03-22 19:43:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000009863,  0.000109680,  0.000138092, 488.287307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000138092,  0.000109680
2017-03-22 19:43:41.911127, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000010680,  0.000109680,  0.000155349, 498.150307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000155349,  0.000109680
2017-03-22 19:43:42.230618, slv, 42010afffe8a0002(unknown)/1,  0.000135937,  0.000010680,  0.000100749,  0.000155349, 508.830307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000155349,  0.000100749
2017-03-22 19:43:42.384200, slv, 42010afffe8a0002(unknown)/1,  0.000135734,  0.000010680,  0.000080311,  0.000155349, 508.830307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000155349,  0.000080311
2017-03-22 19:43:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135734,  0.000012262,  0.000080311,  0.000140951, 508.830307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000140951,  0.000080311
2017-03-22 19:43:43.102218, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000012262,  0.000099248,  0.000140951, 521.092307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000140951,  0.000099248
2017-03-22 19:43:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135472,  0.000003332,  0.000099248,  0.000136921, 521.092307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000136921,  0.000099248
2017-03-22 19:43:44.536458, slv, 42010afffe8a0002(unknown)/1,  0.000135308,  0.000003332,  0.000122865,  0.000136921, 524.424307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000136921,  0.000122865
2017-03-22 19:43:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135308, -0.000011052,  0.000122865,  0.000111756, 524.424307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000111756,  0.000122865
2017-03-22 19:43:45.067360, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000011052,  0.000135392,  0.000111756, 513.372307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000111756,  0.000135392
2017-03-22 19:43:45.798726, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000011052,  0.000101956,  0.000111756, 513.372307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000111756,  0.000101956
2017-03-22 19:43:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000002477,  0.000101956,  0.000153460, 513.372307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000153460,  0.000101956
2017-03-22 19:43:46.908638, slv, 42010afffe8a0002(unknown)/1,  0.000134862, -0.000000187,  0.000101956,  0.000115889, 510.895307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000115889,  0.000101956
2017-03-22 19:43:47.121433, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000000187,  0.000149044,  0.000115889, 510.708307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000115889,  0.000149044
2017-03-22 19:43:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000022113,  0.000149044,  0.000109369, 510.708307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000109369,  0.000149044
2017-03-22 19:43:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000034771,  0.000149044,  0.000090336, 488.595307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000090336,  0.000149044
2017-03-22 19:43:49.040506, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000034771,  0.000097600,  0.000090336, 453.824307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000090336,  0.000097600
2017-03-22 19:43:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000025548,  0.000097600,  0.000127481, 453.824307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000127481,  0.000097600
2017-03-22 19:43:50.105617, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000025548,  0.000109479,  0.000127481, 428.276307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000127481,  0.000109479
2017-03-22 19:43:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133851, -0.000016514,  0.000109479,  0.000107631, 428.276307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000107631,  0.000109479
2017-03-22 19:43:51.653741, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000016514,  0.000079184,  0.000107631, 411.762307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000107631,  0.000079184
2017-03-22 19:43:51.908581, slv, 42010afffe8a0002(unknown)/1,  0.000133415, -0.000009948,  0.000079184,  0.000139740, 411.762307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000139740,  0.000079184
2017-03-22 19:43:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133415,  0.000009355,  0.000079184,  0.000145802, 401.814307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000145802,  0.000079184
2017-03-22 19:43:53.550803, slv, 42010afffe8a0002(unknown)/1,  0.000132968,  0.000009355,  0.000086685,  0.000145802, 411.169307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000145802,  0.000086685
2017-03-22 19:43:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132968, -0.000001866,  0.000086685,  0.000116849, 411.169307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000116849,  0.000086685
2017-03-22 19:43:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132968, -0.000013010,  0.000086685,  0.000123065, 409.303307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000123065,  0.000086685
2017-03-22 19:43:55.311282, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000013010,  0.000104213,  0.000123065, 396.293307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000123065,  0.000104213
2017-03-22 19:43:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132686, -0.000018669,  0.000104213,  0.000105249, 396.293307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000105249,  0.000104213
2017-03-22 19:43:56.877719, slv, 42010afffe8a0002(unknown)/1,  0.000132232, -0.000018669,  0.000081988,  0.000105249, 377.624307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000105249,  0.000081988
2017-03-22 19:43:56.908607, slv, 42010afffe8a0002(unknown)/1,  0.000132232, -0.000005662,  0.000081988,  0.000148344, 377.624307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000148344,  0.000081988
2017-03-22 19:43:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132232,  0.000015463,  0.000081988,  0.000147046, 371.962307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000147046,  0.000081988
2017-03-22 19:43:57.957446, slv, 42010afffe8a0002(unknown)/1,  0.000132050,  0.000015463,  0.000148126,  0.000147046, 387.425307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000147046,  0.000148126
2017-03-22 19:43:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132050, -0.000013131,  0.000148126,  0.000090973, 387.425307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000090973,  0.000148126
2017-03-22 19:43:59.837581, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000013131,  0.000102227,  0.000090973, 374.294307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000090973,  0.000102227
2017-03-22 19:43:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131894, -0.000022962,  0.000102227,  0.000127045, 374.294307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000127045,  0.000102227
2017-03-22 19:44:00.405092, slv, 42010afffe8a0002(unknown)/1,  0.000131451, -0.000022962,  0.000093878,  0.000127045, 351.332307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000127045,  0.000093878
2017-03-22 19:44:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000010755,  0.000093878,  0.000157809, 351.332307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000157809,  0.000093878
2017-03-22 19:44:01.909261, slv, 42010afffe8a0002(unknown)/1,  0.000131451,  0.000005141,  0.000093878,  0.000115375, 362.087307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000115375,  0.000093878
2017-03-22 19:44:02.296150, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000005141,  0.000111217,  0.000115375, 367.228307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000115375,  0.000111217
2017-03-22 19:44:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000021260,  0.000111217,  0.000189741, 367.228307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000189741,  0.000111217
2017-03-22 19:44:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131145,  0.000027058,  0.000111217,  0.000126664, 388.488307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000126664,  0.000111217
2017-03-22 19:44:03.963876, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000027058,  0.000079548,  0.000126664, 415.546307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000126664,  0.000079548
2017-03-22 19:44:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000007189,  0.000079548,  0.000120888, 415.546307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000120888,  0.000079548
2017-03-22 19:44:04.962593, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000007189,  0.000089843,  0.000120888, 408.357307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000120888,  0.000089843
2017-03-22 19:44:05.394595, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000007189,  0.000078384,  0.000120888, 408.357307617, D, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000120888,  0.000078384
2017-03-22 19:44:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000009510,  0.000078384,  0.000120815, 408.357307617, S, 0.000131300, 8616, -0.000005278, 39452, 435, 160,  0.000120815,  0.000078384
2017-03-22 19:44:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000129937, -0.000020243,  0.000078384,  0.000098573, 398.847307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000098573,  0.000078384
2017-03-22 19:44:07.165537, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000020243,  0.000075204,  0.000098573, 378.604307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000098573,  0.000075204
2017-03-22 19:44:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000012223,  0.000075204,  0.000136282, 378.604307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000136282,  0.000075204
2017-03-22 19:44:08.657279, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000012223,  0.000086811,  0.000136282, 366.381307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000136282,  0.000086811
2017-03-22 19:44:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128893, -0.000008855,  0.000086811,  0.000104264, 366.381307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000104264,  0.000086811
2017-03-22 19:44:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128893,  0.000007250,  0.000086811,  0.000168021, 357.526307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000168021,  0.000086811
2017-03-22 19:44:10.547602, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000007250,  0.000109148,  0.000168021, 364.776307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000168021,  0.000109148
2017-03-22 19:44:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000022742,  0.000109148,  0.000135190, 364.776307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000135190,  0.000109148
2017-03-22 19:44:11.345919, slv, 42010afffe8a0002(unknown)/1,  0.000128752,  0.000022742,  0.000082132,  0.000135190, 387.518307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000135190,  0.000082132
2017-03-22 19:44:11.546835, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000022742,  0.000135525,  0.000135190, 387.518307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000135190,  0.000135525
2017-03-22 19:44:11.908696, slv, 42010afffe8a0002(unknown)/1,  0.000128647,  0.000002444,  0.000135525,  0.000127178, 387.518307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000127178,  0.000135525
2017-03-22 19:44:12.830423, slv, 42010afffe8a0002(unknown)/1,  0.000128566,  0.000002444,  0.000095960,  0.000127178, 389.962307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000127178,  0.000095960
2017-03-22 19:44:12.830671, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000002444,  0.000025969,  0.000127178, 389.962307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000127178,  0.000025969
2017-03-22 19:44:12.907791, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000188310,  0.000025969,  0.000506115, 389.962307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000506115,  0.000025969
2017-03-22 19:44:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000195777,  0.000025969,  0.000141494, 578.272307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000141494,  0.000025969
2017-03-22 19:44:14.357176, slv, 42010afffe8a0002(unknown)/1,  0.000127704,  0.000195777,  0.000134685,  0.000141494, 774.049307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000141494,  0.000134685
2017-03-22 19:44:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000028253,  0.000134685,  0.000057732, 774.049307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000057732,  0.000134685
2017-03-22 19:44:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127704, -0.000018731,  0.000134685,  0.000160215, 745.796307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000160215,  0.000134685
2017-03-22 19:44:15.917268, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000018731,  0.000139579,  0.000160215, 727.065307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000160215,  0.000139579
2017-03-22 19:44:16.908566, slv, 42010afffe8a0002(unknown)/1,  0.000127959, -0.000014341,  0.000139579,  0.000066766, 727.065307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000066766,  0.000139579
2017-03-22 19:44:17.662216, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000014341,  0.000133486,  0.000066766, 712.724307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000066766,  0.000133486
2017-03-22 19:44:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127913, -0.000040547,  0.000133486,  0.000108010, 712.724307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000108010,  0.000133486
2017-03-22 19:44:18.669456, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000040547,  0.000114586,  0.000108010, 672.177307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000108010,  0.000114586
2017-03-22 19:44:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127566, -0.000041980,  0.000114586,  0.000063508, 672.177307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000063508,  0.000114586
2017-03-22 19:44:19.902636, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000041980,  0.000123368,  0.000063508, 630.197307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000063508,  0.000123368
2017-03-22 19:44:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000045680,  0.000123368,  0.000099870, 630.197307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000099870,  0.000123368
2017-03-22 19:44:20.907524, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000041081,  0.000123368,  0.000236636, 584.517307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000236636,  0.000123368
2017-03-22 19:44:21.801137, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000041081,  0.000104962,  0.000236636, 625.598307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000236636,  0.000104962
2017-03-22 19:44:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127249,  0.000052985,  0.000104962,  0.000123755, 625.598307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000123755,  0.000104962
2017-03-22 19:44:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127249, -0.000021346,  0.000104962,  0.000088050, 678.583307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000088050,  0.000104962
2017-03-22 19:44:23.526211, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000021346,  0.000135699,  0.000088050, 657.237307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000088050,  0.000135699
2017-03-22 19:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000035000,  0.000135699,  0.000096667, 657.237307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000096667,  0.000135699
2017-03-22 19:44:24.193362, slv, 42010afffe8a0002(unknown)/1,  0.000127169, -0.000035000,  0.000112754,  0.000096667, 622.237307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000096667,  0.000112754
2017-03-22 19:44:24.622443, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000035000,  0.000106619,  0.000096667, 622.237307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000096667,  0.000106619
2017-03-22 19:44:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000049664,  0.000106619,  0.000058268, 622.237307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000058268,  0.000106619
2017-03-22 19:44:25.078851, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000049664,  0.000121029,  0.000058268, 572.573307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000058268,  0.000121029
2017-03-22 19:44:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000036709,  0.000121029,  0.000121415, 572.573307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000121415,  0.000121029
2017-03-22 19:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126307, -0.000013235,  0.000121029,  0.000104729, 535.864307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000104729,  0.000121029
2017-03-22 19:44:27.068458, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000013235,  0.000100882,  0.000104729, 522.629307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000104729,  0.000100882
2017-03-22 19:44:27.416548, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000013235,  0.000117730,  0.000104729, 522.629307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000104729,  0.000117730
2017-03-22 19:44:27.908485, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000006004,  0.000117730,  0.000135113, 522.629307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000135113,  0.000117730
2017-03-22 19:44:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125543, -0.000008962,  0.000117730,  0.000098048, 516.625307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000098048,  0.000117730
2017-03-22 19:44:28.937768, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000008962,  0.000084338,  0.000098048, 507.663307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000098048,  0.000084338
2017-03-22 19:44:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000020202,  0.000084338,  0.000112253, 507.663307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000112253,  0.000084338
2017-03-22 19:44:30.475464, slv, 42010afffe8a0002(unknown)/1,  0.000124709, -0.000020202,  0.000089872,  0.000112253, 487.461307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000112253,  0.000089872
2017-03-22 19:44:30.720624, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000020202,  0.000144758,  0.000112253, 487.461307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000112253,  0.000144758
2017-03-22 19:44:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000014632,  0.000144758,  0.000108199, 487.461307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000108199,  0.000144758
2017-03-22 19:44:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124554, -0.000006187,  0.000144758,  0.000128535, 472.829307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000128535,  0.000144758
2017-03-22 19:44:32.002064, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000006187,  0.000101795,  0.000128535, 466.642307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000128535,  0.000101795
2017-03-22 19:44:32.909311, slv, 42010afffe8a0002(unknown)/1,  0.000124512, -0.000017032,  0.000101795,  0.000086467, 466.642307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000086467,  0.000101795
2017-03-22 19:44:33.106098, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000017032,  0.000131183,  0.000086467, 449.610307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000086467,  0.000131183
2017-03-22 19:44:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000016984,  0.000131183,  0.000128393, 449.610307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000128393,  0.000131183
2017-03-22 19:44:34.430594, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000016984,  0.000148769,  0.000128393, 432.626307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000128393,  0.000148769
2017-03-22 19:44:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124306,  0.000003321,  0.000148769,  0.000126873, 432.626307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000126873,  0.000148769
2017-03-22 19:44:35.591990, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000003321,  0.000118650,  0.000126873, 435.947307617, D, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000126873,  0.000118650
2017-03-22 19:44:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124405,  0.000008820,  0.000118650,  0.000139480, 435.947307617, S, 0.000133355, 1855, -0.000002106, 15453, 437, 57,  0.000139480,  0.000118650
2017-03-22 19:44:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000014360,  0.000118650,  0.000080611, 444.767307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000080611,  0.000118650
2017-03-22 19:44:37.263436, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000014360,  0.000092044,  0.000080611, 430.407307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000080611,  0.000092044
2017-03-22 19:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124095, -0.000020747,  0.000092044,  0.000126396, 430.407307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000126396,  0.000092044
2017-03-22 19:44:38.478820, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000020747,  0.000141961,  0.000126396, 409.660307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000126396,  0.000141961
2017-03-22 19:44:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123879, -0.000032127,  0.000141961,  0.000057324, 409.660307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000057324,  0.000141961
2017-03-22 19:44:39.307910, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000032127,  0.000082922,  0.000057324, 377.533307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000057324,  0.000082922
2017-03-22 19:44:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000029643,  0.000082922,  0.000130807, 377.533307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000130807,  0.000082922
2017-03-22 19:44:39.977795, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000029643,  0.000092727,  0.000130807, 347.890307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000130807,  0.000092727
2017-03-22 19:44:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123030, -0.000011923,  0.000092727,  0.000091916, 347.890307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000091916,  0.000092727
2017-03-22 19:44:41.625011, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000011923,  0.000086782,  0.000091916, 335.967307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000091916,  0.000086782
2017-03-22 19:44:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000001704,  0.000086782,  0.000150385, 335.967307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000150385,  0.000086782
2017-03-22 19:44:42.224901, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000001704,  0.000072381,  0.000150385, 334.263307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000150385,  0.000072381
2017-03-22 19:44:42.386451, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000001704,  0.000067709,  0.000150385, 334.263307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000150385,  0.000067709
2017-03-22 19:44:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000001147,  0.000067709,  0.000096728, 334.263307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000096728,  0.000067709
2017-03-22 19:44:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000007490,  0.000067709,  0.000162533, 335.410307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000162533,  0.000067709
2017-03-22 19:44:43.923792, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000007490,  0.000084869,  0.000162533, 342.900307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000162533,  0.000084869
2017-03-22 19:44:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000006209,  0.000084869,  0.000094076, 342.900307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000094076,  0.000084869
2017-03-22 19:44:45.321915, slv, 42010afffe8a0002(unknown)/1,  0.000121838,  0.000006209,  0.000092164,  0.000094076, 349.109307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000094076,  0.000092164
2017-03-22 19:44:45.684146, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000006209,  0.000114042,  0.000094076, 349.109307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000094076,  0.000114042
2017-03-22 19:44:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121475,  0.000014725,  0.000114042,  0.000178899, 349.109307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000178899,  0.000114042
2017-03-22 19:44:46.504888, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000014725,  0.000067533,  0.000178899, 363.834307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000178899,  0.000067533
2017-03-22 19:44:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121353,  0.000013757,  0.000067533,  0.000091442, 363.834307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000091442,  0.000067533
2017-03-22 19:44:47.903296, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000013757,  0.000083668,  0.000091442, 377.591307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000091442,  0.000083668
2017-03-22 19:44:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000008458,  0.000083668,  0.000134098, 377.591307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000134098,  0.000083668
2017-03-22 19:44:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000020004,  0.000083668,  0.000148119, 369.133307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000148119,  0.000083668
2017-03-22 19:44:49.791638, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000020004,  0.000069665,  0.000148119, 389.137307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000148119,  0.000069665
2017-03-22 19:44:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000027786,  0.000069665,  0.000149305, 389.137307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000149305,  0.000069665
2017-03-22 19:44:50.172597, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000027786,  0.000077662,  0.000149305, 416.923307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000149305,  0.000077662
2017-03-22 19:44:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000020685,  0.000077662,  0.000133409, 416.923307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000133409,  0.000077662
2017-03-22 19:44:51.315697, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000020685,  0.000083249,  0.000133409, 437.608307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000133409,  0.000083249
2017-03-22 19:44:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000006446,  0.000083249,  0.000120527, 437.608307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000120527,  0.000083249
2017-03-22 19:44:52.211132, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000006446,  0.000085107,  0.000120527, 444.054307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000120527,  0.000085107
2017-03-22 19:44:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000012004,  0.000085107,  0.000144143, 444.054307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000144143,  0.000085107
2017-03-22 19:44:53.824845, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000012004,  0.000121395,  0.000144143, 456.058307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000144143,  0.000121395
2017-03-22 19:44:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120176,  0.000011894,  0.000121395,  0.000120035, 456.058307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000120035,  0.000121395
2017-03-22 19:44:54.866454, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000011894,  0.000090120,  0.000120035, 467.952307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000120035,  0.000090120
2017-03-22 19:44:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120156, -0.000003955,  0.000090120,  0.000112386, 467.952307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000112386,  0.000090120
2017-03-22 19:44:55.486830, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000003955,  0.000090845,  0.000112386, 463.997307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000112386,  0.000090845
2017-03-22 19:44:55.767533, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000003955,  0.000071595,  0.000112386, 463.997307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000112386,  0.000071595
2017-03-22 19:44:55.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000039538,  0.000071595,  0.000206379, 463.997307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000206379,  0.000071595
2017-03-22 19:44:56.907527, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000119291,  0.000071595,  0.000271269, 503.535307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000271269,  0.000071595
2017-03-22 19:44:57.238204, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000119291,  0.000088850,  0.000271269, 622.826307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000271269,  0.000088850
2017-03-22 19:44:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000114597,  0.000088850,  0.000197249, 622.826307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000197249,  0.000088850
2017-03-22 19:44:58.314816, slv, 42010afffe8a0002(unknown)/1,  0.000120622,  0.000114597,  0.000134709,  0.000197249, 737.423307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000197249,  0.000134709
2017-03-22 19:44:58.585069, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000114597,  0.000150940,  0.000197249, 737.423307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000197249,  0.000150940
2017-03-22 19:44:58.907662, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000121080,  0.000150940,  0.000286097, 737.423307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000286097,  0.000150940
2017-03-22 19:44:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000121394,  0.000128515,  0.000150940,  0.000213723, 858.503307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000213723,  0.000150940
2017-03-22 19:45:00.403515, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000128515,  0.000141963,  0.000213723, 987.018307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000213723,  0.000141963
2017-03-22 19:45:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000024089,  0.000141963,  0.000078097, 987.018307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000078097,  0.000141963
2017-03-22 19:45:01.001334, slv, 42010afffe8a0002(unknown)/1,  0.000122773,  0.000024089,  0.000189924,  0.000078097, 1011.107307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000078097,  0.000189924
2017-03-22 19:45:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122773, -0.000053782,  0.000189924,  0.000059359, 1011.107307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000059359,  0.000189924
2017-03-22 19:45:02.809050, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000053782,  0.000145026,  0.000059359, 957.325307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000059359,  0.000145026
2017-03-22 19:45:02.872394, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000053782,  0.000132839,  0.000059359, 957.325307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000059359,  0.000132839
2017-03-22 19:45:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000004429,  0.000132839,  0.000176888, 957.325307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000176888,  0.000132839
2017-03-22 19:45:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122332,  0.000017785,  0.000132839,  0.000103346, 952.896307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000103346,  0.000132839
2017-03-22 19:45:04.751438, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000017785,  0.000138213,  0.000103346, 970.681307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000103346,  0.000138213
2017-03-22 19:45:04.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000044527,  0.000138213,  0.000052047, 970.681307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000052047,  0.000138213
2017-03-22 19:45:05.663118, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000044527,  0.000138793,  0.000052047, 926.154307617, D, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000052047,  0.000138793
2017-03-22 19:45:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000056508,  0.000138793,  0.000078947, 926.154307617, S, 0.000126836, 1674, 0.000001531, 56748, 537, 126,  0.000078947,  0.000138793
2017-03-22 19:45:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000009141,  0.000138793,  0.000146563, 869.646307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000146563,  0.000138793
2017-03-22 19:45:07.050837, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000009141,  0.000128567,  0.000146563, 860.505307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000146563,  0.000128567
2017-03-22 19:45:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000010424,  0.000128567,  0.000117994, 860.505307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000117994,  0.000128567
2017-03-22 19:45:08.091277, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000010424,  0.000190240,  0.000117994, 870.929307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000117994,  0.000190240
2017-03-22 19:45:08.674110, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000010424,  0.000125055,  0.000117994, 870.929307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000117994,  0.000125055
2017-03-22 19:45:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000016865,  0.000125055,  0.000092519, 870.929307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000092519,  0.000125055
2017-03-22 19:45:09.277196, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000016865,  0.000135539,  0.000092519, 854.064307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000092519,  0.000135539
2017-03-22 19:45:09.909349, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000054273,  0.000135539,  0.000260817, 854.064307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000260817,  0.000135539
2017-03-22 19:45:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122358,  0.000044952,  0.000135539,  0.000073804, 908.337307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000073804,  0.000135539
2017-03-22 19:45:11.146723, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000044952,  0.000320309,  0.000073804, 953.289307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000073804,  0.000320309
2017-03-22 19:45:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000044200,  0.000320309,  0.000083031, 953.289307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000083031,  0.000320309
2017-03-22 19:45:12.399185, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000044200,  0.000137735,  0.000083031, 909.089307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000083031,  0.000137735
2017-03-22 19:45:12.649319, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000044200,  0.000156822,  0.000083031, 909.089307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000083031,  0.000156822
2017-03-22 19:45:12.907317, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000068001,  0.000156822,  0.000027075, 909.089307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000027075,  0.000156822
2017-03-22 19:45:13.118444, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000068001,  0.000178111,  0.000027075, 841.088307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000027075,  0.000178111
2017-03-22 19:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000057415,  0.000178111,  0.000104370, 841.088307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000104370,  0.000178111
2017-03-22 19:45:14.532379, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000057415,  0.000110703,  0.000104370, 783.673307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000104370,  0.000110703
2017-03-22 19:45:14.908560, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000011076,  0.000110703,  0.000119285, 783.673307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000119285,  0.000110703
2017-03-22 19:45:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000015745,  0.000110703,  0.000094750, 772.597307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000094750,  0.000110703
2017-03-22 19:45:16.319822, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000015745,  0.000136684,  0.000094750, 756.852307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000094750,  0.000136684
2017-03-22 19:45:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000027251,  0.000136684,  0.000096098, 756.852307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000096098,  0.000136684
2017-03-22 19:45:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122589, -0.000014405,  0.000136684,  0.000120269, 729.601307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000120269,  0.000136684
2017-03-22 19:45:18.186802, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000014405,  0.000125876,  0.000120269, 715.196307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000120269,  0.000125876
2017-03-22 19:45:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122539, -0.000009137,  0.000125876,  0.000106584, 715.196307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000106584,  0.000125876
2017-03-22 19:45:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122539,  0.000001777,  0.000125876,  0.000142048, 706.059307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000142048,  0.000125876
2017-03-22 19:45:19.962811, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000001777,  0.000116384,  0.000142048, 707.836307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000142048,  0.000116384
2017-03-22 19:45:20.570890, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000001777,  0.000151229,  0.000142048, 707.836307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000142048,  0.000151229
2017-03-22 19:45:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000016313,  0.000151229,  0.000070700, 707.836307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000070700,  0.000151229
2017-03-22 19:45:21.836175, slv, 42010afffe8a0002(unknown)/1,  0.000122818, -0.000016313,  0.000123034,  0.000070700, 691.523307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000070700,  0.000123034
2017-03-22 19:45:21.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000009312,  0.000123034,  0.000193576, 691.523307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000193576,  0.000123034
2017-03-22 19:45:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122818,  0.000013097,  0.000123034,  0.000078254, 700.835307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000078254,  0.000123034
2017-03-22 19:45:23.500448, slv, 42010afffe8a0002(unknown)/1,  0.000122692,  0.000013097,  0.000187002,  0.000078254, 713.932307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000078254,  0.000187002
2017-03-22 19:45:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122692, -0.000002824,  0.000187002,  0.000161608, 713.932307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000161608,  0.000187002
2017-03-22 19:45:24.489024, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000002824,  0.000118530,  0.000161608, 711.108307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000161608,  0.000118530
2017-03-22 19:45:24.897452, slv, 42010afffe8a0002(unknown)/1,  0.000123175, -0.000002824,  0.000118997,  0.000161608, 711.108307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000161608,  0.000118997
2017-03-22 19:45:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123175,  0.000001336,  0.000118997,  0.000086930, 711.108307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000086930,  0.000118997
2017-03-22 19:45:25.456892, slv, 42010afffe8a0002(unknown)/1,  0.000123125,  0.000001336,  0.000112432,  0.000086930, 712.444307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000086930,  0.000112432
2017-03-22 19:45:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000037988,  0.000112432,  0.000083393, 712.444307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000083393,  0.000112432
2017-03-22 19:45:26.059205, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000037988,  0.000140708,  0.000083393, 674.456307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000083393,  0.000140708
2017-03-22 19:45:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122855, -0.000042806,  0.000140708,  0.000076975, 674.456307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000076975,  0.000140708
2017-03-22 19:45:27.509018, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000042806,  0.000105657,  0.000076975, 631.650307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000076975,  0.000105657
2017-03-22 19:45:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000012314,  0.000105657,  0.000143776, 631.650307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000143776,  0.000105657
2017-03-22 19:45:28.688774, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000012314,  0.000143629,  0.000143776, 619.336307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000143776,  0.000143629
2017-03-22 19:45:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002713,  0.000143629,  0.000095767, 619.336307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000095767,  0.000143629
2017-03-22 19:45:29.571547, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000002713,  0.000112518,  0.000095767, 616.623307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000095767,  0.000112518
2017-03-22 19:45:29.907519, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000001917,  0.000112518,  0.000145314, 616.623307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000145314,  0.000112518
2017-03-22 19:45:30.491838, slv, 42010afffe8a0002(unknown)/1,  0.000122309, -0.000001917,  0.000095322,  0.000145314, 614.706307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000145314,  0.000095322
2017-03-22 19:45:30.747893, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000001917,  0.000104504,  0.000145314, 614.706307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000145314,  0.000104504
2017-03-22 19:45:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000002249,  0.000104504,  0.000094972, 614.706307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000094972,  0.000104504
2017-03-22 19:45:31.900851, slv, 42010afffe8a0002(unknown)/1,  0.000122221, -0.000002249,  0.000120613,  0.000094972, 612.457307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000094972,  0.000120613
2017-03-22 19:45:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122221,  0.000005561,  0.000120613,  0.000160685, 612.457307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000160685,  0.000120613
2017-03-22 19:45:32.639517, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000005561,  0.000125245,  0.000160685, 618.018307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000160685,  0.000125245
2017-03-22 19:45:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000002957,  0.000125245,  0.000077892, 618.018307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000077892,  0.000125245
2017-03-22 19:45:33.493043, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000002957,  0.000116277,  0.000077892, 615.061307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000077892,  0.000116277
2017-03-22 19:45:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122235, -0.000034284,  0.000116277,  0.000098044, 615.061307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000098044,  0.000116277
2017-03-22 19:45:34.453625, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000034284,  0.000111321,  0.000098044, 580.777307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000098044,  0.000111321
2017-03-22 19:45:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121901, -0.000022522,  0.000111321,  0.000101046, 580.777307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000101046,  0.000111321
2017-03-22 19:45:35.255551, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000022522,  0.000118298,  0.000101046, 558.255307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000101046,  0.000118298
2017-03-22 19:45:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000003049,  0.000118298,  0.000136427, 558.255307617, S, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000136427,  0.000118298
2017-03-22 19:45:35.987936, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000003049,  0.000154520,  0.000136427, 555.206307617, D, 0.000121626, 1257, 0.000014163, 48523, 562, 249,  0.000136427,  0.000154520
2017-03-22 19:45:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000002005,  0.000154520,  0.000102996, 555.206307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000102996,  0.000154520
2017-03-22 19:45:37.859934, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000002005,  0.000104555,  0.000102996, 553.201307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000102996,  0.000104555
2017-03-22 19:45:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000004852,  0.000104555,  0.000130870, 553.201307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000130870,  0.000104555
2017-03-22 19:45:38.049447, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000004852,  0.000129223,  0.000130870, 548.349307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000130870,  0.000129223
2017-03-22 19:45:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000005630,  0.000129223,  0.000101408, 548.349307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000101408,  0.000129223
2017-03-22 19:45:39.821894, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000005630,  0.000060996,  0.000101408, 542.719307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000101408,  0.000060996
2017-03-22 19:45:39.907490, slv, 42010afffe8a0002(unknown)/1,  0.000121479,  0.000013045,  0.000060996,  0.000167891, 542.719307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000167891,  0.000060996
2017-03-22 19:45:40.276896, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000013045,  0.000101147,  0.000167891, 555.764307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000167891,  0.000101147
2017-03-22 19:45:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121266,  0.000017139,  0.000101147,  0.000109131, 555.764307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000109131,  0.000101147
2017-03-22 19:45:41.069223, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000017139,  0.000108765,  0.000109131, 572.903307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000109131,  0.000108765
2017-03-22 19:45:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000009690,  0.000108765,  0.000114027, 572.903307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000114027,  0.000108765
2017-03-22 19:45:42.710883, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000009690,  0.000122814,  0.000114027, 563.213307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000114027,  0.000122814
2017-03-22 19:45:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121154, -0.000029463,  0.000122814,  0.000069474, 563.213307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000069474,  0.000122814
2017-03-22 19:45:43.907552, slv, 42010afffe8a0002(unknown)/1,  0.000121154,  0.000013698,  0.000122814,  0.000200231, 533.750307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000200231,  0.000122814
2017-03-22 19:45:44.418303, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000013698,  0.000097176,  0.000200231, 547.448307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000200231,  0.000097176
2017-03-22 19:45:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121348,  0.000048929,  0.000097176,  0.000140131, 547.448307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000140131,  0.000097176
2017-03-22 19:45:45.460601, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000048929,  0.000104465,  0.000140131, 596.377307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000140131,  0.000104465
2017-03-22 19:45:45.571281, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000048929,  0.000114446,  0.000140131, 596.377307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000140131,  0.000114446
2017-03-22 19:45:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121619,  0.000015738,  0.000114446,  0.000134314, 596.377307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000134314,  0.000114446
2017-03-22 19:45:46.692560, slv, 42010afffe8a0002(unknown)/1,  0.000121667,  0.000015738,  0.000109757,  0.000134314, 612.115307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000134314,  0.000109757
2017-03-22 19:45:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000021141,  0.000109757,  0.000066690, 612.115307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000066690,  0.000109757
2017-03-22 19:45:47.522090, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000021141,  0.000145090,  0.000066690, 590.974307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000066690,  0.000145090
2017-03-22 19:45:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000038109,  0.000145090,  0.000100305, 590.974307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000100305,  0.000145090
2017-03-22 19:45:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121547, -0.000018634,  0.000145090,  0.000105520, 552.865307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000105520,  0.000145090
2017-03-22 19:45:49.499645, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000018634,  0.000088492,  0.000105520, 534.231307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000105520,  0.000088492
2017-03-22 19:45:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000000436,  0.000088492,  0.000136387, 534.231307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000136387,  0.000088492
2017-03-22 19:45:50.396800, slv, 42010afffe8a0002(unknown)/1,  0.000120987, -0.000000436,  0.000091581,  0.000136387, 533.795307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000136387,  0.000091581
2017-03-22 19:45:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120987,  0.000002998,  0.000091581,  0.000111829, 533.795307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000111829,  0.000091581
2017-03-22 19:45:51.834232, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000002998,  0.000105130,  0.000111829, 536.793307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000111829,  0.000105130
2017-03-22 19:45:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000007097,  0.000105130,  0.000115798, 536.793307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000115798,  0.000105130
2017-03-22 19:45:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000020071,  0.000105130,  0.000085728, 529.696307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000085728,  0.000105130
2017-03-22 19:45:53.076980, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000020071,  0.000109981,  0.000085728, 509.625307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000085728,  0.000109981
2017-03-22 19:45:53.638131, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000020071,  0.000092799,  0.000085728, 509.625307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000085728,  0.000092799
2017-03-22 19:45:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000016432,  0.000092799,  0.000122380, 509.625307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000122380,  0.000092799
2017-03-22 19:45:54.063980, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000016432,  0.000094884,  0.000122380, 493.193307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000122380,  0.000094884
2017-03-22 19:45:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000002612,  0.000094884,  0.000112339, 493.193307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000112339,  0.000094884
2017-03-22 19:45:55.714979, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000002612,  0.000102438,  0.000112339, 490.581307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000112339,  0.000102438
2017-03-22 19:45:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000006001,  0.000102438,  0.000115085, 490.581307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000115085,  0.000102438
2017-03-22 19:45:56.835622, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000006001,  0.000099795,  0.000115085, 484.580307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000115085,  0.000099795
2017-03-22 19:45:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119431,  0.000012898,  0.000099795,  0.000149764, 484.580307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000149764,  0.000099795
2017-03-22 19:45:57.863559, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000012898,  0.000129710,  0.000149764, 497.478307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000149764,  0.000129710
2017-03-22 19:45:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119496,  0.000012776,  0.000129710,  0.000114716, 497.478307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000114716,  0.000129710
2017-03-22 19:45:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119496, -0.000009057,  0.000129710,  0.000106161, 510.254307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000106161,  0.000129710
2017-03-22 19:45:58.964318, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000009057,  0.000154015,  0.000106161, 501.197307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000106161,  0.000154015
2017-03-22 19:45:59.264339, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000009057,  0.000106042,  0.000106161, 501.197307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000106161,  0.000106042
2017-03-22 19:45:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000007495,  0.000106042,  0.000148035, 501.197307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000148035,  0.000106042
2017-03-22 19:46:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000049496,  0.000106042,  0.000190380, 508.692307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000190380,  0.000106042
2017-03-22 19:46:01.175005, slv, 42010afffe8a0002(unknown)/1,  0.000119835,  0.000049496,  0.000107978,  0.000190380, 558.188307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000190380,  0.000107978
2017-03-22 19:46:01.195826, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000049496,  0.000103968,  0.000190380, 558.188307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000190380,  0.000103968
2017-03-22 19:46:01.751838, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000049496,  0.000099231,  0.000190380, 558.188307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000190380,  0.000099231
2017-03-22 19:46:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120680,  0.000047388,  0.000099231,  0.000144789, 558.188307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000144789,  0.000099231
2017-03-22 19:46:02.815283, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000047388,  0.000111365,  0.000144789, 605.576307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000144789,  0.000111365
2017-03-22 19:46:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000003532,  0.000111365,  0.000103881, 605.576307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000103881,  0.000111365
2017-03-22 19:46:03.574659, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000003532,  0.000115483,  0.000103881, 609.108307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000103881,  0.000115483
2017-03-22 19:46:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000001265,  0.000115483,  0.000140469, 609.108307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000140469,  0.000115483
2017-03-22 19:46:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120894, -0.000028771,  0.000115483,  0.000043778, 610.373307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000043778,  0.000115483
2017-03-22 19:46:04.983991, slv, 42010afffe8a0002(unknown)/1,  0.000120414, -0.000028771,  0.000097453,  0.000043778, 581.602307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000043778,  0.000097453
2017-03-22 19:46:05.007919, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000028771,  0.000156678,  0.000043778, 581.602307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000043778,  0.000156678
2017-03-22 19:46:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119867, -0.000047368,  0.000156678,  0.000102246, 581.602307617, S, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000102246,  0.000156678
2017-03-22 19:46:06.568932, slv, 42010afffe8a0002(unknown)/1,  0.000119568, -0.000047368,  0.000100291,  0.000102246, 534.234307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000102246,  0.000100291
2017-03-22 19:46:06.710463, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000047368,  0.000100992,  0.000102246, 534.234307617, D, 0.000122544, 439, -0.000010481, 25689, 720, 111,  0.000102246,  0.000100992
2017-03-22 19:46:06.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000041993,  0.000100992,  0.000052918, 534.234307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000052918,  0.000100992
2017-03-22 19:46:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000035359,  0.000100992,  0.000114932, 492.241307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000114932,  0.000100992
2017-03-22 19:46:08.606305, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000035359,  0.000128932,  0.000114932, 456.882307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000114932,  0.000128932
2017-03-22 19:46:08.907548, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000075213,  0.000128932,  0.000273946, 456.882307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000273946,  0.000128932
2017-03-22 19:46:09.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000092964,  0.000128932,  0.000150319, 532.095307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000150319,  0.000128932
2017-03-22 19:46:10.356711, slv, 42010afffe8a0002(unknown)/1,  0.000119315,  0.000092964,  0.000120088,  0.000150319, 625.059307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000150319,  0.000120088
2017-03-22 19:46:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000006514,  0.000120088,  0.000075137, 625.059307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000075137,  0.000120088
2017-03-22 19:46:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119315, -0.000032783,  0.000120088,  0.000097926, 618.545307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000097926,  0.000120088
2017-03-22 19:46:12.270700, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000032783,  0.000112908,  0.000097926, 585.762307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000097926,  0.000112908
2017-03-22 19:46:12.621323, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000032783,  0.000117238,  0.000097926, 585.762307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000097926,  0.000117238
2017-03-22 19:46:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000033047,  0.000117238,  0.000074425, 585.762307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000074425,  0.000117238
2017-03-22 19:46:13.163903, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000033047,  0.000109823,  0.000074425, 552.715307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000074425,  0.000109823
2017-03-22 19:46:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000013185,  0.000109823,  0.000137167, 552.715307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000137167,  0.000109823
2017-03-22 19:46:14.719424, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000013185,  0.000106947,  0.000137167, 539.530307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000137167,  0.000106947
2017-03-22 19:46:14.777350, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000013185,  0.000093544,  0.000137167, 539.530307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000137167,  0.000093544
2017-03-22 19:46:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000028942,  0.000093544,  0.000042427, 539.530307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000042427,  0.000093544
2017-03-22 19:46:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000035329,  0.000093544,  0.000124210, 510.588307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000124210,  0.000093544
2017-03-22 19:46:16.362145, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000035329,  0.000108835,  0.000124210, 475.259307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000124210,  0.000108835
2017-03-22 19:46:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000004284,  0.000108835,  0.000121613, 475.259307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000121613,  0.000108835
2017-03-22 19:46:17.907540, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000002930,  0.000108835,  0.000121460, 479.543307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000121460,  0.000108835
2017-03-22 19:46:18.028171, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000002930,  0.000102992,  0.000121460, 482.473307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000121460,  0.000102992
2017-03-22 19:46:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000020164,  0.000102992,  0.000075358, 482.473307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000075358,  0.000102992
2017-03-22 19:46:19.207191, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000020164,  0.000111281,  0.000075358, 462.309307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000075358,  0.000111281
2017-03-22 19:46:19.621310, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000020164,  0.000115371,  0.000075358, 462.309307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000075358,  0.000115371
2017-03-22 19:46:19.907576, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000035965,  0.000115371,  0.000233033, 462.309307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000233033,  0.000115371
2017-03-22 19:46:20.907946, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000296334,  0.000115371,  0.000595476, 498.274307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000595476,  0.000115371
2017-03-22 19:46:21.264830, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000296334,  0.000122579,  0.000595476, 794.608307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000595476,  0.000122579
2017-03-22 19:46:21.340805, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000296334,  0.000108210,  0.000595476, 794.608307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000595476,  0.000108210
2017-03-22 19:46:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123312,  0.000233078,  0.000108210,  0.000111912, 794.608307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000111912,  0.000108210
2017-03-22 19:46:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123312, -0.000023727,  0.000108210,  0.000087258, 1027.686307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000087258,  0.000108210
2017-03-22 19:46:23.192207, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000023727,  0.000165947,  0.000087258, 1003.959307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000087258,  0.000165947
2017-03-22 19:46:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125123, -0.000045052,  0.000165947,  0.000071073, 1003.959307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000071073,  0.000165947
2017-03-22 19:46:24.078264, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000045052,  0.000160940,  0.000071073, 958.907307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000071073,  0.000160940
2017-03-22 19:46:24.715512, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000045052,  0.000232662,  0.000071073, 958.907307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000071073,  0.000232662
2017-03-22 19:46:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000067862,  0.000232662,  0.000043527, 958.907307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000043527,  0.000232662
2017-03-22 19:46:24.992476, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000067862,  0.000143258,  0.000043527, 891.045307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000043527,  0.000143258
2017-03-22 19:46:25.529930, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000067862,  0.000724599,  0.000043527, 891.045307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000043527,  0.000724599
2017-03-22 19:46:25.936127, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000057681,  0.000724599,  0.000093248, 891.045307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000093248,  0.000724599
2017-03-22 19:46:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000048525,  0.000724599,  0.000063573, 833.364307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000063573,  0.000724599
2017-03-22 19:46:27.287023, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000048525,  0.000164052,  0.000063573, 784.839307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000063573,  0.000164052
2017-03-22 19:46:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128842, -0.000049600,  0.000164052,  0.000093004, 784.839307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000093004,  0.000164052
2017-03-22 19:46:28.591860, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000049600,  0.000133524,  0.000093004, 735.239307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000093004,  0.000133524
2017-03-22 19:46:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000069414,  0.000133524,  0.000025613, 735.239307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000025613,  0.000133524
2017-03-22 19:46:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128603, -0.000053241,  0.000133524,  0.000125111, 665.825307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000125111,  0.000133524
2017-03-22 19:46:30.229249, slv, 42010afffe8a0002(unknown)/1,  0.000128418, -0.000053241,  0.000115356,  0.000125111, 612.584307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000125111,  0.000115356
2017-03-22 19:46:30.286792, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000053241,  0.000100788,  0.000125111, 612.584307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000125111,  0.000100788
2017-03-22 19:46:30.908730, slv, 42010afffe8a0002(unknown)/1,  0.000128233, -0.000017185,  0.000100788,  0.000097354, 612.584307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000097354,  0.000100788
2017-03-22 19:46:31.502093, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000017185,  0.000088079,  0.000097354, 595.399307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000097354,  0.000088079
2017-03-22 19:46:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000031869,  0.000088079,  0.000094976, 595.399307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000094976,  0.000088079
2017-03-22 19:46:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127836, -0.000033207,  0.000088079,  0.000094281, 563.530307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000094281,  0.000088079
2017-03-22 19:46:33.160221, slv, 42010afffe8a0002(unknown)/1,  0.000127356, -0.000033207,  0.000108655,  0.000094281, 530.323307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000094281,  0.000108655
2017-03-22 19:46:33.773737, slv, 42010afffe8a0002(unknown)/1,  0.000127097, -0.000033207,  0.000145846,  0.000094281, 530.323307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000094281,  0.000145846
2017-03-22 19:46:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000127097,  0.000020831,  0.000145846,  0.000202313, 530.323307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000202313,  0.000145846
2017-03-22 19:46:34.052318, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000020831,  0.000112951,  0.000202313, 551.154307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000202313,  0.000112951
2017-03-22 19:46:34.469643, slv, 42010afffe8a0002(unknown)/1,  0.000127705,  0.000020831,  0.000100199,  0.000202313, 551.154307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000202313,  0.000100199
2017-03-22 19:46:34.492259, slv, 42010afffe8a0002(unknown)/1,  0.000128138,  0.000020831,  0.000116818,  0.000202313, 551.154307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000202313,  0.000116818
2017-03-22 19:46:34.794605, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000020831,  0.000130174,  0.000202313, 551.154307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000202313,  0.000130174
2017-03-22 19:46:34.907510, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000049342,  0.000130174,  0.000152149, 551.154307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000152149,  0.000130174
2017-03-22 19:46:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000002918,  0.000130174,  0.000111049, 600.496307617, S, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000111049,  0.000130174
2017-03-22 19:46:36.772915, slv, 42010afffe8a0002(unknown)/1,  0.000128870,  0.000002918,  0.000119501,  0.000111049, 603.414307617, D, 0.000120637, 817, -0.000000699, 23171, 547, 38,  0.000111049,  0.000119501
2017-03-22 19:46:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000029723,  0.000119501,  0.000087055, 603.414307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087055,  0.000119501
2017-03-22 19:46:36.936934, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000029723,  0.000136923,  0.000087055, 573.691307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087055,  0.000136923
2017-03-22 19:46:37.134985, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000029723,  0.000109992,  0.000087055, 573.691307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087055,  0.000109992
2017-03-22 19:46:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000017805,  0.000109992,  0.000134471, 573.691307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000134471,  0.000109992
2017-03-22 19:46:38.863584, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000017805,  0.000132820,  0.000134471, 555.886307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000134471,  0.000132820
2017-03-22 19:46:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128077, -0.000016983,  0.000132820,  0.000087907, 555.886307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087907,  0.000132820
2017-03-22 19:46:38.941520, slv, 42010afffe8a0002(unknown)/1,  0.000128041, -0.000016983,  0.000147928,  0.000087907, 538.903307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087907,  0.000147928
2017-03-22 19:46:39.489876, slv, 42010afffe8a0002(unknown)/1,  0.000127716, -0.000016983,  0.000105349,  0.000087907, 538.903307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087907,  0.000105349
2017-03-22 19:46:39.760937, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000016983,  0.000168867,  0.000087907, 538.903307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000087907,  0.000168867
2017-03-22 19:46:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000029004,  0.000168867,  0.000109639, 538.903307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000109639,  0.000168867
2017-03-22 19:46:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000025495,  0.000168867,  0.000094326, 509.899307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000094326,  0.000168867
2017-03-22 19:46:41.394210, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000025495,  0.000096928,  0.000094326, 484.404307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000094326,  0.000096928
2017-03-22 19:46:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000025266,  0.000096928,  0.000109856, 484.404307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000109856,  0.000096928
2017-03-22 19:46:42.000409, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000025266,  0.000083382,  0.000109856, 459.138307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000109856,  0.000083382
2017-03-22 19:46:42.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000011015,  0.000083382,  0.000166161, 459.138307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000166161,  0.000083382
2017-03-22 19:46:43.856007, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000011015,  0.000085913,  0.000166161, 470.153307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000166161,  0.000085913
2017-03-22 19:46:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000027432,  0.000085913,  0.000141964, 470.153307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000141964,  0.000085913
2017-03-22 19:46:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126509,  0.000014135,  0.000085913,  0.000139325, 497.585307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000139325,  0.000085913
2017-03-22 19:46:45.155121, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000014135,  0.000106179,  0.000139325, 511.720307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000139325,  0.000106179
2017-03-22 19:46:45.908797, slv, 42010afffe8a0002(unknown)/1,  0.000126476,  0.000013464,  0.000106179,  0.000140589, 511.720307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000140589,  0.000106179
2017-03-22 19:46:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126476, -0.000013747,  0.000106179,  0.000084869, 525.184307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000084869,  0.000106179
2017-03-22 19:46:46.940213, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000013747,  0.000115647,  0.000084869, 511.437307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000084869,  0.000115647
2017-03-22 19:46:47.209772, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000013747,  0.000106553,  0.000084869, 511.437307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000084869,  0.000106553
2017-03-22 19:46:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125800, -0.000010772,  0.000106553,  0.000145862, 511.437307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000145862,  0.000106553
2017-03-22 19:46:48.152105, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000010772,  0.000095096,  0.000145862, 500.665307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000145862,  0.000095096
2017-03-22 19:46:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000012781,  0.000095096,  0.000079899, 500.665307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000079899,  0.000095096
2017-03-22 19:46:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000125523,  0.000021729,  0.000095096,  0.000214606, 487.884307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214606,  0.000095096
2017-03-22 19:46:50.013185, slv, 42010afffe8a0002(unknown)/1,  0.000125822,  0.000021729,  0.000122957,  0.000214606, 509.613307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214606,  0.000122957
2017-03-22 19:46:50.133924, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000021729,  0.000125584,  0.000214606, 509.613307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214606,  0.000125584
2017-03-22 19:46:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000126504,  0.000027064,  0.000125584,  0.000091549, 509.613307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000091549,  0.000125584
2017-03-22 19:46:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000023179,  0.000125584,  0.000115100, 536.677307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000115100,  0.000125584
2017-03-22 19:46:51.962211, slv, 42010afffe8a0002(unknown)/1,  0.000126718, -0.000023179,  0.000105552,  0.000115100, 513.498307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000115100,  0.000105552
2017-03-22 19:46:52.460201, slv, 42010afffe8a0002(unknown)/1,  0.000126498, -0.000023179,  0.000114784,  0.000115100, 513.498307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000115100,  0.000114784
2017-03-22 19:46:52.857904, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000023179,  0.000127395,  0.000115100, 513.498307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000115100,  0.000127395
2017-03-22 19:46:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126367, -0.000009283,  0.000127395,  0.000119205, 513.498307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000119205,  0.000127395
2017-03-22 19:46:53.222940, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000009283,  0.000133711,  0.000119205, 504.215307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000119205,  0.000133711
2017-03-22 19:46:53.478376, slv, 42010afffe8a0002(unknown)/1,  0.000126222, -0.000009283,  0.000106123,  0.000119205, 504.215307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000119205,  0.000106123
2017-03-22 19:46:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000059321,  0.000106123,  0.000252026, 504.215307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000252026,  0.000106123
2017-03-22 19:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126222,  0.000052061,  0.000106123,  0.000104539, 563.536307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000104539,  0.000106123
2017-03-22 19:46:55.180759, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000052061,  0.000118532,  0.000104539, 615.597307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000104539,  0.000118532
2017-03-22 19:46:55.182823, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000052061,  0.000066717,  0.000104539, 615.597307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000104539,  0.000066717
2017-03-22 19:46:55.495766, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000052061,  0.000107300,  0.000104539, 615.597307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000104539,  0.000107300
2017-03-22 19:46:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000016604,  0.000107300,  0.000113581, 615.597307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000113581,  0.000107300
2017-03-22 19:46:56.413467, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000016604,  0.000138635,  0.000113581, 598.993307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000113581,  0.000138635
2017-03-22 19:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000050032,  0.000138635,  0.000036426, 598.993307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000036426,  0.000138635
2017-03-22 19:46:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124965, -0.000039992,  0.000138635,  0.000133519, 548.961307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000133519,  0.000138635
2017-03-22 19:46:58.073699, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000039992,  0.000109498,  0.000133519, 508.969307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000133519,  0.000109498
2017-03-22 19:46:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124947, -0.000019905,  0.000109498,  0.000076583, 508.969307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000076583,  0.000109498
2017-03-22 19:46:58.999774, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000019905,  0.000091416,  0.000076583, 489.064307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000076583,  0.000091416
2017-03-22 19:46:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000037253,  0.000091416,  0.000098458, 489.064307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000098458,  0.000091416
2017-03-22 19:47:00.195836, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000037253,  0.000113511,  0.000098458, 451.811307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000098458,  0.000113511
2017-03-22 19:47:00.273211, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000037253,  0.000096252,  0.000098458, 451.811307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000098458,  0.000096252
2017-03-22 19:47:00.908430, slv, 42010afffe8a0002(unknown)/1,  0.000123786, -0.000026198,  0.000096252,  0.000097532, 451.811307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000097532,  0.000096252
2017-03-22 19:47:01.221800, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000026198,  0.000097097,  0.000097532, 425.613307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000097532,  0.000097097
2017-03-22 19:47:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000032611,  0.000097097,  0.000214850, 425.613307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214850,  0.000097097
2017-03-22 19:47:02.720018, slv, 42010afffe8a0002(unknown)/1,  0.000123523,  0.000032611,  0.000122483,  0.000214850, 458.224307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214850,  0.000122483
2017-03-22 19:47:02.775596, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000032611,  0.000192561,  0.000214850, 458.224307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000214850,  0.000192561
2017-03-22 19:47:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000033926,  0.000192561,  0.000100877, 458.224307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000100877,  0.000192561
2017-03-22 19:47:03.888016, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000033926,  0.000120042,  0.000100877, 492.150307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000100877,  0.000120042
2017-03-22 19:47:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000017472,  0.000120042,  0.000113691, 492.150307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000113691,  0.000120042
2017-03-22 19:47:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000013485,  0.000120042,  0.000109361, 474.678307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000109361,  0.000120042
2017-03-22 19:47:05.584199, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000013485,  0.000137737,  0.000109361, 461.193307617, D, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000109361,  0.000137737
2017-03-22 19:47:05.908560, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000008577,  0.000137737,  0.000123382, 461.193307617, S, 0.000123797, 4316, 0.000002306, 81742, 635, 167,  0.000123382,  0.000137737
2017-03-22 19:47:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124886, -0.000016753,  0.000137737,  0.000092884, 452.616307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000092884,  0.000137737
2017-03-22 19:47:07.368069, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000016753,  0.000093581,  0.000092884, 435.863307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000092884,  0.000093581
2017-03-22 19:47:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124628, -0.000018291,  0.000093581,  0.000120048, 435.863307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000120048,  0.000093581
2017-03-22 19:47:08.558245, slv, 42010afffe8a0002(unknown)/1,  0.000124294, -0.000018291,  0.000106585,  0.000120048, 417.572307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000120048,  0.000106585
2017-03-22 19:47:08.802715, slv, 42010afffe8a0002(unknown)/1,  0.000124036, -0.000018291,  0.000084332,  0.000120048, 417.572307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000120048,  0.000084332
2017-03-22 19:47:08.857479, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000018291,  0.000122669,  0.000120048, 417.572307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000120048,  0.000122669
2017-03-22 19:47:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000031654,  0.000122669,  0.000065116, 417.572307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000065116,  0.000122669
2017-03-22 19:47:09.680670, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000031654,  0.000076047,  0.000065116, 385.918307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000065116,  0.000076047
2017-03-22 19:47:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123408, -0.000025198,  0.000076047,  0.000131741, 385.918307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000131741,  0.000076047
2017-03-22 19:47:10.531203, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000025198,  0.000104239,  0.000131741, 360.720307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000131741,  0.000104239
2017-03-22 19:47:10.908601, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000015136,  0.000104239,  0.000144893, 360.720307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000144893,  0.000104239
2017-03-22 19:47:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000026501,  0.000104239,  0.000154015, 375.856307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000154015,  0.000104239
2017-03-22 19:47:12.441424, slv, 42010afffe8a0002(unknown)/1,  0.000122918,  0.000026501,  0.000092810,  0.000154015, 402.357307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000154015,  0.000092810
2017-03-22 19:47:12.563727, slv, 42010afffe8a0002(unknown)/1,  0.000123041,  0.000026501,  0.000122320,  0.000154015, 402.357307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000154015,  0.000122320
2017-03-22 19:47:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123041, -0.000005820,  0.000122320,  0.000080339, 402.357307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000080339,  0.000122320
2017-03-22 19:47:13.199170, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000005820,  0.000135093,  0.000080339, 396.537307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000080339,  0.000135093
2017-03-22 19:47:13.378728, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000005820,  0.000086145,  0.000080339, 396.537307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000080339,  0.000086145
2017-03-22 19:47:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122608, -0.000015420,  0.000086145,  0.000134471, 396.537307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000134471,  0.000086145
2017-03-22 19:47:14.443296, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000015420,  0.000080789,  0.000134471, 381.117307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000134471,  0.000080789
2017-03-22 19:47:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122183,  0.000029665,  0.000080789,  0.000169652, 381.117307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000169652,  0.000080789
2017-03-22 19:47:14.939579, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000029665,  0.000085340,  0.000169652, 410.782307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000169652,  0.000085340
2017-03-22 19:47:15.239743, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000029665,  0.000078917,  0.000169652, 410.782307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000169652,  0.000078917
2017-03-22 19:47:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000032852,  0.000078917,  0.000140407, 410.782307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000140407,  0.000078917
2017-03-22 19:47:16.132447, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000032852,  0.000100702,  0.000140407, 443.634307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000140407,  0.000100702
2017-03-22 19:47:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000003960,  0.000100702,  0.000111857, 443.634307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000111857,  0.000100702
2017-03-22 19:47:17.126638, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000003960,  0.000082279,  0.000111857, 447.594307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000111857,  0.000082279
2017-03-22 19:47:17.824462, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000003960,  0.000178649,  0.000111857, 447.594307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000111857,  0.000178649
2017-03-22 19:47:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000005647,  0.000178649,  0.000143562, 447.594307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000143562,  0.000178649
2017-03-22 19:47:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000040282,  0.000178649,  0.000180907, 453.241307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000180907,  0.000178649
2017-03-22 19:47:19.081896, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000040282,  0.000082442,  0.000180907, 493.523307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000180907,  0.000082442
2017-03-22 19:47:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000020504,  0.000082442,  0.000104264, 493.523307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000104264,  0.000082442
2017-03-22 19:47:20.331409, slv, 42010afffe8a0002(unknown)/1,  0.000122071,  0.000020504,  0.000085581,  0.000104264, 514.027307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000104264,  0.000085581
2017-03-22 19:47:20.731333, slv, 42010afffe8a0002(unknown)/1,  0.000121740,  0.000020504,  0.000109482,  0.000104264, 514.027307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000104264,  0.000109482
2017-03-22 19:47:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000016072,  0.000109482,  0.000107542, 514.027307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000107542,  0.000109482
2017-03-22 19:47:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121740, -0.000009613,  0.000109482,  0.000116711, 497.955307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000116711,  0.000109482
2017-03-22 19:47:21.991012, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000009613,  0.000106674,  0.000116711, 488.342307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000116711,  0.000106674
2017-03-22 19:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121545, -0.000026892,  0.000106674,  0.000072789, 488.342307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000072789,  0.000106674
2017-03-22 19:47:23.553186, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000026892,  0.000093170,  0.000072789, 461.450307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000072789,  0.000093170
2017-03-22 19:47:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000012029,  0.000093170,  0.000145866, 461.450307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000145866,  0.000093170
2017-03-22 19:47:24.870650, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000012029,  0.000089859,  0.000145866, 449.421307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000145866,  0.000089859
2017-03-22 19:47:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000009578,  0.000089859,  0.000115300, 449.421307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000115300,  0.000089859
2017-03-22 19:47:25.790292, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000009578,  0.000086924,  0.000115300, 458.999307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000115300,  0.000086924
2017-03-22 19:47:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000008953,  0.000086924,  0.000144115, 458.999307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000144115,  0.000086924
2017-03-22 19:47:26.278614, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000008953,  0.000089474,  0.000144115, 467.952307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000144115,  0.000089474
2017-03-22 19:47:26.791884, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000008953,  0.000087684,  0.000144115, 467.952307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000144115,  0.000087684
2017-03-22 19:47:26.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000030307,  0.000087684,  0.000157584, 467.952307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000157584,  0.000087684
2017-03-22 19:47:27.788894, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000030307,  0.000106192,  0.000157584, 498.259307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000157584,  0.000106192
2017-03-22 19:47:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000031477,  0.000106192,  0.000146260, 498.259307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000146260,  0.000106192
2017-03-22 19:47:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000018747,  0.000106192,  0.000132179, 529.736307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000132179,  0.000106192
2017-03-22 19:47:29.225583, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000018747,  0.000091246,  0.000132179, 548.483307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000132179,  0.000091246
2017-03-22 19:47:29.236948, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000018747,  0.000087643,  0.000132179, 548.483307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000132179,  0.000087643
2017-03-22 19:47:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000017327,  0.000087643,  0.000143290, 548.483307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000143290,  0.000087643
2017-03-22 19:47:30.289378, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000017327,  0.000116249,  0.000143290, 565.810307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000143290,  0.000116249
2017-03-22 19:47:30.838416, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000017327,  0.000129675,  0.000143290, 565.810307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000143290,  0.000129675
2017-03-22 19:47:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000012102,  0.000129675,  0.000073382, 565.810307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000073382,  0.000129675
2017-03-22 19:47:31.909804, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000008244,  0.000129675,  0.000184174, 553.708307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000184174,  0.000129675
2017-03-22 19:47:32.545770, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000008244,  0.000104682,  0.000184174, 561.952307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000184174,  0.000104682
2017-03-22 19:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120845,  0.000020081,  0.000104682,  0.000097366, 561.952307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000097366,  0.000104682
2017-03-22 19:47:33.382062, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000020081,  0.000139686,  0.000097366, 582.033307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000097366,  0.000139686
2017-03-22 19:47:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000020215,  0.000139686,  0.000104058, 582.033307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000104058,  0.000139686
2017-03-22 19:47:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000008027,  0.000139686,  0.000121910, 561.818307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000121910,  0.000139686
2017-03-22 19:47:35.121138, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000008027,  0.000096956,  0.000121910, 553.791307617, D, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000121910,  0.000096956
2017-03-22 19:47:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000051998,  0.000096956,  0.000223999, 553.791307617, S, 0.000125988, 1380, -0.000005027, 27708, 508, 45,  0.000223999,  0.000096956
2017-03-22 19:47:36.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120901,  0.000027002,  0.000096956,  0.000071807, 605.789307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000071807,  0.000096956
2017-03-22 19:47:37.072859, slv, 42010afffe8a0002(unknown)/1,  0.000120668,  0.000027002,  0.000133395,  0.000071807, 632.791307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000071807,  0.000133395
2017-03-22 19:47:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000031746,  0.000133395,  0.000106269, 632.791307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000106269,  0.000133395
2017-03-22 19:47:37.963679, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000031746,  0.000131520,  0.000106269, 601.045307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000106269,  0.000131520
2017-03-22 19:47:38.525866, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000031746,  0.000141684,  0.000106269, 601.045307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000106269,  0.000141684
2017-03-22 19:47:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000042856,  0.000141684,  0.000049213, 601.045307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000049213,  0.000141684
2017-03-22 19:47:39.327974, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000042856,  0.000101763,  0.000049213, 558.189307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000049213,  0.000101763
2017-03-22 19:47:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000048587,  0.000101763,  0.000094342, 558.189307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000094342,  0.000101763
2017-03-22 19:47:40.128875, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000048587,  0.000095593,  0.000094342, 509.602307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000094342,  0.000095593
2017-03-22 19:47:40.813239, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000048587,  0.000099363,  0.000094342, 509.602307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000094342,  0.000099363
2017-03-22 19:47:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000024871,  0.000099363,  0.000095402, 509.602307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000095402,  0.000099363
2017-03-22 19:47:41.908990, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000010775,  0.000099363,  0.000121618, 484.731307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000121618,  0.000099363
2017-03-22 19:47:42.250745, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000010775,  0.000185903,  0.000121618, 473.956307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000121618,  0.000185903
2017-03-22 19:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000019919,  0.000185903,  0.000077209, 473.956307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000077209,  0.000185903
2017-03-22 19:47:43.231011, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000019919,  0.000080913,  0.000077209, 454.037307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000077209,  0.000080913
2017-03-22 19:47:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000015849,  0.000080913,  0.000193201, 454.037307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000193201,  0.000080913
2017-03-22 19:47:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000085740,  0.000080913,  0.000216945, 469.886307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000216945,  0.000080913
2017-03-22 19:47:44.979786, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000085740,  0.000094365,  0.000216945, 555.626307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000216945,  0.000094365
2017-03-22 19:47:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000081064,  0.000094365,  0.000183818, 555.626307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000183818,  0.000094365
2017-03-22 19:47:46.908935, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000055903,  0.000094365,  0.000166592, 636.690307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000166592,  0.000094365
2017-03-22 19:47:46.913355, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000055903,  0.000101575,  0.000166592, 692.593307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000166592,  0.000101575
2017-03-22 19:47:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000022501,  0.000101575,  0.000117412, 692.593307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117412,  0.000101575
2017-03-22 19:47:48.193770, slv, 42010afffe8a0002(unknown)/1,  0.000119812,  0.000022501,  0.000121575,  0.000117412, 715.094307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117412,  0.000121575
2017-03-22 19:47:48.835043, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000022501,  0.000102631,  0.000117412, 715.094307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117412,  0.000102631
2017-03-22 19:47:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000034572,  0.000102631,  0.000052876, 715.094307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000052876,  0.000102631
2017-03-22 19:47:49.762808, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000034572,  0.000164647,  0.000052876, 680.522307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000052876,  0.000164647
2017-03-22 19:47:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000040927,  0.000164647,  0.000104573, 680.522307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000104573,  0.000164647
2017-03-22 19:47:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119571, -0.000009739,  0.000164647,  0.000115090, 639.595307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000115090,  0.000164647
2017-03-22 19:47:51.740799, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000009739,  0.000160650,  0.000115090, 629.856307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000115090,  0.000160650
2017-03-22 19:47:51.908640, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000017281,  0.000160650,  0.000089548, 629.856307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000089548,  0.000160650
2017-03-22 19:47:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000001498,  0.000160650,  0.000146716, 612.575307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000146716,  0.000160650
2017-03-22 19:47:53.639411, slv, 42010afffe8a0002(unknown)/1,  0.000119807, -0.000001498,  0.000101440,  0.000146716, 611.077307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000146716,  0.000101440
2017-03-22 19:47:53.816465, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000001498,  0.000122907,  0.000146716, 611.077307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000146716,  0.000122907
2017-03-22 19:47:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000014765,  0.000122907,  0.000122402, 611.077307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000122402,  0.000122907
2017-03-22 19:47:54.194273, slv, 42010afffe8a0002(unknown)/1,  0.000120091,  0.000014765,  0.000121733,  0.000122402, 625.842307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000122402,  0.000121733
2017-03-22 19:47:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000022044,  0.000121733,  0.000073559, 625.842307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000073559,  0.000121733
2017-03-22 19:47:55.352533, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000022044,  0.000138917,  0.000073559, 603.798307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000073559,  0.000138917
2017-03-22 19:47:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000027847,  0.000138917,  0.000110836, 603.798307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000110836,  0.000138917
2017-03-22 19:47:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000007049,  0.000138917,  0.000143259, 575.951307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000143259,  0.000138917
2017-03-22 19:47:57.091635, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000007049,  0.000105846,  0.000143259, 583.000307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000143259,  0.000105846
2017-03-22 19:47:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000010375,  0.000105846,  0.000117415, 583.000307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117415,  0.000105846
2017-03-22 19:47:58.787153, slv, 42010afffe8a0002(unknown)/1,  0.000121778,  0.000010375,  0.000587300,  0.000117415, 593.375307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117415,  0.000587300
2017-03-22 19:47:58.864450, slv, 42010afffe8a0002(unknown)/1,  0.000123492,  0.000010375,  0.000103676,  0.000117415, 593.375307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000117415,  0.000103676
2017-03-22 19:47:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000002523,  0.000103676,  0.000120956, 593.375307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000120956,  0.000103676
2017-03-22 19:47:59.091791, slv, 42010afffe8a0002(unknown)/1,  0.000123363, -0.000002523,  0.000118862,  0.000120956, 590.852307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000120956,  0.000118862
2017-03-22 19:47:59.300072, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000002523,  0.000125747,  0.000120956, 590.852307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000120956,  0.000125747
2017-03-22 19:47:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123336, -0.000001327,  0.000125747,  0.000123218, 590.852307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000123218,  0.000125747
2017-03-22 19:48:00.374691, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000001327,  0.000108657,  0.000123218, 589.525307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000123218,  0.000108657
2017-03-22 19:48:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000016227,  0.000108657,  0.000090941, 589.525307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000090941,  0.000108657
2017-03-22 19:48:01.908826, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000018007,  0.000108657,  0.000119599, 573.298307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000119599,  0.000108657
2017-03-22 19:48:02.038589, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000018007,  0.000103752,  0.000119599, 555.291307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000119599,  0.000103752
2017-03-22 19:48:02.258228, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000018007,  0.000150632,  0.000119599, 555.291307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000119599,  0.000150632
2017-03-22 19:48:02.385058, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000018007,  0.000102653,  0.000119599, 555.291307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000119599,  0.000102653
2017-03-22 19:48:02.597889, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000018007,  0.000125544,  0.000119599, 555.291307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000119599,  0.000125544
2017-03-22 19:48:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000029242,  0.000125544,  0.000068230, 555.291307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000068230,  0.000125544
2017-03-22 19:48:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000030604,  0.000125544,  0.000116634, 526.049307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000116634,  0.000125544
2017-03-22 19:48:04.524692, slv, 42010afffe8a0002(unknown)/1,  0.000123014, -0.000030604,  0.000124735,  0.000116634, 495.445307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000116634,  0.000124735
2017-03-22 19:48:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000123014,  0.000021166,  0.000124735,  0.000171749, 495.445307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000171749,  0.000124735
2017-03-22 19:48:05.487625, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000021166,  0.000092330,  0.000171749, 516.611307617, D, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000171749,  0.000092330
2017-03-22 19:48:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000024310,  0.000092330,  0.000122952, 516.611307617, S, 0.000121921, 1258, 0.000005106, 22337, 477, 69,  0.000122952,  0.000092330
2017-03-22 19:48:06.908563, slv, 42010afffe8a0002(unknown)/1,  0.000123066,  0.000001834,  0.000092330,  0.000126848, 540.921307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000126848,  0.000092330
2017-03-22 19:48:07.439402, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000001834,  0.000083538,  0.000126848, 542.755307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000126848,  0.000083538
2017-03-22 19:48:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000007267,  0.000083538,  0.000133749, 542.755307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000133749,  0.000083538
2017-03-22 19:48:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000021706,  0.000083538,  0.000068832, 550.022307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000068832,  0.000083538
2017-03-22 19:48:09.317846, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000021706,  0.000138256,  0.000068832, 528.316307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000068832,  0.000138256
2017-03-22 19:48:09.907678, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000114612,  0.000138256,  0.000406093, 528.316307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000406093,  0.000138256
2017-03-22 19:48:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000126757,  0.000138256,  0.000092830, 642.928307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000092830,  0.000138256
2017-03-22 19:48:11.171554, slv, 42010afffe8a0002(unknown)/1,  0.000122423,  0.000126757,  0.000118725,  0.000092830, 769.685307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000092830,  0.000118725
2017-03-22 19:48:11.685335, slv, 42010afffe8a0002(unknown)/1,  0.000122311,  0.000126757,  0.000156657,  0.000092830, 769.685307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000092830,  0.000156657
2017-03-22 19:48:11.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122311, -0.000030417,  0.000156657,  0.000091351, 769.685307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000091351,  0.000156657
2017-03-22 19:48:12.365712, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000030417,  0.000148885,  0.000091351, 739.268307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000091351,  0.000148885
2017-03-22 19:48:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000019326,  0.000148885,  0.000114620, 739.268307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000114620,  0.000148885
2017-03-22 19:48:13.020024, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000019326,  0.000135150,  0.000114620, 719.942307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000114620,  0.000135150
2017-03-22 19:48:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122316, -0.000011104,  0.000135150,  0.000107799, 719.942307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000107799,  0.000135150
2017-03-22 19:48:14.218170, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000011104,  0.000146920,  0.000107799, 708.838307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000107799,  0.000146920
2017-03-22 19:48:14.335769, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000011104,  0.000122239,  0.000107799, 708.838307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000107799,  0.000122239
2017-03-22 19:48:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000012615,  0.000122239,  0.000162102, 708.838307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000162102,  0.000122239
2017-03-22 19:48:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000007654,  0.000122239,  0.000097917, 721.453307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000097917,  0.000122239
2017-03-22 19:48:15.970391, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000007654,  0.000122300,  0.000097917, 729.107307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000097917,  0.000122300
2017-03-22 19:48:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000053739,  0.000122300,  0.000039163, 729.107307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000039163,  0.000122300
2017-03-22 19:48:16.917052, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000053739,  0.000098289,  0.000039163, 675.368307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000039163,  0.000098289
2017-03-22 19:48:16.968148, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000053739,  0.000112474,  0.000039163, 675.368307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000039163,  0.000112474
2017-03-22 19:48:17.883110, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000053739,  0.000119748,  0.000039163, 675.368307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000039163,  0.000119748
2017-03-22 19:48:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000038990,  0.000119748,  0.000125304, 675.368307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000125304,  0.000119748
2017-03-22 19:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000028921,  0.000119748,  0.000057340, 636.378307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000057340,  0.000119748
2017-03-22 19:48:19.471050, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000028921,  0.000137431,  0.000057340, 607.457307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000057340,  0.000137431
2017-03-22 19:48:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000020404,  0.000137431,  0.000141841, 607.457307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000141841,  0.000137431
2017-03-22 19:48:20.449711, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000020404,  0.000110800,  0.000141841, 587.053307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000141841,  0.000110800
2017-03-22 19:48:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000022881,  0.000110800,  0.000143291, 587.053307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000143291,  0.000110800
2017-03-22 19:48:21.342510, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000022881,  0.000114190,  0.000143291, 609.934307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000143291,  0.000114190
2017-03-22 19:48:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000000306,  0.000114190,  0.000096691, 609.934307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000096691,  0.000114190
2017-03-22 19:48:22.829069, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000000306,  0.000118077,  0.000096691, 610.240307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000096691,  0.000118077
2017-03-22 19:48:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000031958,  0.000118077,  0.000078860, 610.240307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000078860,  0.000118077
2017-03-22 19:48:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000026370,  0.000118077,  0.000107841, 578.282307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000107841,  0.000118077
2017-03-22 19:48:23.984646, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000026370,  0.000099214,  0.000107841, 551.912307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000107841,  0.000099214
2017-03-22 19:48:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000038577,  0.000099214,  0.000054223, 551.912307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000054223,  0.000099214
2017-03-22 19:48:25.255096, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000038577,  0.000103298,  0.000054223, 513.335307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000054223,  0.000103298
2017-03-22 19:48:25.899711, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000038577,  0.000099207,  0.000054223, 513.335307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000054223,  0.000099207
2017-03-22 19:48:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000012877,  0.000099207,  0.000157929, 513.335307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000157929,  0.000099207
2017-03-22 19:48:26.794357, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012877,  0.000083722,  0.000157929, 500.458307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000157929,  0.000083722
2017-03-22 19:48:26.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000074577,  0.000083722,  0.000227736, 500.458307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000227736,  0.000083722
2017-03-22 19:48:27.759827, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000074577,  0.000094394,  0.000227736, 575.035307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000227736,  0.000094394
2017-03-22 19:48:27.909035, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000079630,  0.000094394,  0.000168085, 575.035307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000168085,  0.000094394
2017-03-22 19:48:28.482190, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000079630,  0.000183985,  0.000168085, 654.665307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000168085,  0.000183985
2017-03-22 19:48:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119242, -0.000012291,  0.000183985,  0.000045033, 654.665307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000045033,  0.000183985
2017-03-22 19:48:29.603909, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000012291,  0.000109753,  0.000045033, 642.374307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000045033,  0.000109753
2017-03-22 19:48:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000038208,  0.000109753,  0.000117150, 642.374307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000117150,  0.000109753
2017-03-22 19:48:30.777473, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000038208,  0.000111580,  0.000117150, 604.166307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000117150,  0.000111580
2017-03-22 19:48:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000013391,  0.000111580,  0.000094417, 604.166307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000094417,  0.000111580
2017-03-22 19:48:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000009300,  0.000111580,  0.000124967, 590.775307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000124967,  0.000111580
2017-03-22 19:48:32.574210, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000009300,  0.000102728,  0.000124967, 581.475307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000124967,  0.000102728
2017-03-22 19:48:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000014073,  0.000102728,  0.000084795, 581.475307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000084795,  0.000102728
2017-03-22 19:48:33.359890, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000014073,  0.000122610,  0.000084795, 567.402307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000084795,  0.000122610
2017-03-22 19:48:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000024483,  0.000122610,  0.000201845, 567.402307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000201845,  0.000122610
2017-03-22 19:48:34.752876, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000024483,  0.000110285,  0.000201845, 591.885307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000201845,  0.000110285
2017-03-22 19:48:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000020839,  0.000110285,  0.000077523, 591.885307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000077523,  0.000110285
2017-03-22 19:48:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000034055,  0.000110285,  0.000092230, 612.724307617, S, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000092230,  0.000110285
2017-03-22 19:48:36.676388, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000034055,  0.000105701,  0.000092230, 578.669307617, D, 0.000121028, 1635, -0.000002162, 33764, 578, 67,  0.000092230,  0.000105701
2017-03-22 19:48:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119066, -0.000027702,  0.000105701,  0.000090364, 578.669307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000090364,  0.000105701
2017-03-22 19:48:37.674640, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000027702,  0.000095228,  0.000090364, 550.967307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000090364,  0.000095228
2017-03-22 19:48:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000003998,  0.000095228,  0.000139410, 550.967307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000139410,  0.000095228
2017-03-22 19:48:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000001368,  0.000095228,  0.000095261, 546.969307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000095261,  0.000095228
2017-03-22 19:48:38.994333, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001368,  0.000091885,  0.000095261, 545.601307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000095261,  0.000091885
2017-03-22 19:48:39.880690, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000001368,  0.000098121,  0.000095261, 545.601307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000095261,  0.000098121
2017-03-22 19:48:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000008739,  0.000098121,  0.000123907, 545.601307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000123907,  0.000098121
2017-03-22 19:48:40.830645, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000008739,  0.000123062,  0.000123907, 536.862307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000123907,  0.000123062
2017-03-22 19:48:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000007994,  0.000123062,  0.000095868, 536.862307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000095868,  0.000123062
2017-03-22 19:48:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117820, -0.000012172,  0.000123062,  0.000115428, 528.868307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000115428,  0.000123062
2017-03-22 19:48:42.028553, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000012172,  0.000110354,  0.000115428, 516.696307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000115428,  0.000110354
2017-03-22 19:48:42.768453, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000012172,  0.000105087,  0.000115428, 516.696307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000115428,  0.000105087
2017-03-22 19:48:42.908449, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000065921,  0.000105087,  0.000251962, 516.696307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000251962,  0.000105087
2017-03-22 19:48:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000066408,  0.000105087,  0.000116310, 582.617307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000116310,  0.000105087
2017-03-22 19:48:44.232173, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000066408,  0.000109668,  0.000116310, 649.025307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000116310,  0.000109668
2017-03-22 19:48:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000013546,  0.000109668,  0.000091959, 649.025307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000091959,  0.000109668
2017-03-22 19:48:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000016022,  0.000109668,  0.000111262, 635.479307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000111262,  0.000109668
2017-03-22 19:48:46.110359, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000016022,  0.000106919,  0.000111262, 619.457307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000111262,  0.000106919
2017-03-22 19:48:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000021112,  0.000106919,  0.000081675, 619.457307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000081675,  0.000106919
2017-03-22 19:48:47.504489, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000021112,  0.000112396,  0.000081675, 598.345307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000081675,  0.000112396
2017-03-22 19:48:47.908890, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000014471,  0.000112396,  0.000124217, 598.345307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000124217,  0.000112396
2017-03-22 19:48:48.166158, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000014471,  0.000114478,  0.000124217, 583.874307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000124217,  0.000114478
2017-03-22 19:48:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000009593,  0.000114478,  0.000129437, 583.874307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000129437,  0.000114478
2017-03-22 19:48:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000009564,  0.000114478,  0.000124017, 593.467307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000124017,  0.000114478
2017-03-22 19:48:50.161726, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009564,  0.000059510,  0.000124017, 603.031307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000124017,  0.000059510
2017-03-22 19:48:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010410,  0.000059510,  0.000089306, 603.031307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000089306,  0.000059510
2017-03-22 19:48:51.190584, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000010410,  0.000154869,  0.000089306, 592.621307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000089306,  0.000154869
2017-03-22 19:48:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000021648,  0.000154869,  0.000101201, 592.621307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101201,  0.000154869
2017-03-22 19:48:52.798861, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000021648,  0.000125265,  0.000101201, 570.973307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101201,  0.000125265
2017-03-22 19:48:52.845457, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000021648,  0.000102220,  0.000101201, 570.973307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101201,  0.000102220
2017-03-22 19:48:52.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000032076,  0.000102220,  0.000068161, 570.973307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000068161,  0.000102220
2017-03-22 19:48:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000031759,  0.000102220,  0.000101703, 538.897307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101703,  0.000102220
2017-03-22 19:48:54.788987, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000031759,  0.000150440,  0.000101703, 507.138307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101703,  0.000150440
2017-03-22 19:48:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000010146,  0.000150440,  0.000111342, 507.138307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000111342,  0.000150440
2017-03-22 19:48:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000006349,  0.000150440,  0.000109252, 496.992307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000109252,  0.000150440
2017-03-22 19:48:55.984994, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000006349,  0.000098909,  0.000109252, 490.643307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000109252,  0.000098909
2017-03-22 19:48:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000021550,  0.000098909,  0.000080916, 490.643307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000080916,  0.000098909
2017-03-22 19:48:57.010170, slv, 42010afffe8a0002(unknown)/1,  0.000116483, -0.000021550,  0.000141742,  0.000080916, 469.093307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000080916,  0.000141742
2017-03-22 19:48:57.846294, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000021550,  0.000080146,  0.000080916, 469.093307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000080916,  0.000080146
2017-03-22 19:48:57.908810, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000002257,  0.000080146,  0.000156382, 469.093307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000156382,  0.000080146
2017-03-22 19:48:58.528705, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000002257,  0.000088370,  0.000156382, 471.350307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000156382,  0.000088370
2017-03-22 19:48:58.709272, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000002257,  0.000089848,  0.000156382, 471.350307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000156382,  0.000089848
2017-03-22 19:48:58.815721, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000002257,  0.000082287,  0.000156382, 471.350307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000156382,  0.000082287
2017-03-22 19:48:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000043935,  0.000082287,  0.000163769, 471.350307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000163769,  0.000082287
2017-03-22 19:48:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000028332,  0.000082287,  0.000125134, 515.285307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000125134,  0.000082287
2017-03-22 19:49:00.142685, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000028332,  0.000099580,  0.000125134, 543.617307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000125134,  0.000099580
2017-03-22 19:49:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000009379,  0.000099580,  0.000088342, 543.617307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000088342,  0.000099580
2017-03-22 19:49:01.218597, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000009379,  0.000162717,  0.000088342, 534.238307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000088342,  0.000162717
2017-03-22 19:49:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000008627,  0.000162717,  0.000161186, 534.238307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000161186,  0.000162717
2017-03-22 19:49:02.289985, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000008627,  0.000113470,  0.000161186, 542.865307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000161186,  0.000113470
2017-03-22 19:49:02.338951, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000008627,  0.000095451,  0.000161186, 542.865307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000161186,  0.000095451
2017-03-22 19:49:02.535671, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000008627,  0.000089437,  0.000161186, 542.865307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000161186,  0.000089437
2017-03-22 19:49:02.780745, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000008627,  0.000084014,  0.000161186, 542.865307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000161186,  0.000084014
2017-03-22 19:49:02.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116926,  0.000000598,  0.000084014,  0.000073096, 542.865307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000073096,  0.000084014
2017-03-22 19:49:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000020034,  0.000084014,  0.000120689, 543.463307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000120689,  0.000084014
2017-03-22 19:49:04.626433, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000020034,  0.000111353,  0.000120689, 523.429307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000120689,  0.000111353
2017-03-22 19:49:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116963, -0.000006051,  0.000111353,  0.000101098, 523.429307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101098,  0.000111353
2017-03-22 19:49:05.608615, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000006051,  0.000096551,  0.000101098, 517.378307617, D, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000101098,  0.000096551
2017-03-22 19:49:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000008684,  0.000096551,  0.000115310, 517.378307617, S, 0.000120374, 1620, 0.000001258, 44353, 617, 71,  0.000115310,  0.000096551
2017-03-22 19:49:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000017335,  0.000096551,  0.000083648, 508.694307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000083648,  0.000096551
2017-03-22 19:49:07.246511, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000017335,  0.000103627,  0.000083648, 491.359307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000083648,  0.000103627
2017-03-22 19:49:07.908751, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000009416,  0.000103627,  0.000130826, 491.359307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000130826,  0.000103627
2017-03-22 19:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116492, -0.000008641,  0.000103627,  0.000084876, 481.943307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000084876,  0.000103627
2017-03-22 19:49:09.015612, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000008641,  0.000101169,  0.000084876, 473.302307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000084876,  0.000101169
2017-03-22 19:49:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000001501,  0.000101169,  0.000150748, 473.302307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000150748,  0.000101169
2017-03-22 19:49:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000003008,  0.000101169,  0.000087527, 474.803307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000087527,  0.000101169
2017-03-22 19:49:10.995928, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003008,  0.000103923,  0.000087527, 477.811307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000087527,  0.000103923
2017-03-22 19:49:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000010125,  0.000103923,  0.000124142, 477.811307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000124142,  0.000103923
2017-03-22 19:49:11.953254, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000010125,  0.000086389,  0.000124142, 467.686307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000124142,  0.000086389
2017-03-22 19:49:12.608659, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000010125,  0.000098678,  0.000124142, 467.686307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000124142,  0.000098678
2017-03-22 19:49:12.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000017662,  0.000098678,  0.000142411, 467.686307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000142411,  0.000098678
2017-03-22 19:49:13.538680, slv, 42010afffe8a0002(unknown)/1,  0.000115419,  0.000017662,  0.000091544,  0.000142411, 485.348307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000142411,  0.000091544
2017-03-22 19:49:13.693847, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000017662,  0.000090771,  0.000142411, 485.348307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000142411,  0.000090771
2017-03-22 19:49:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000031649,  0.000090771,  0.000151767, 485.348307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000151767,  0.000090771
2017-03-22 19:49:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000009465,  0.000090771,  0.000098044, 516.997307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000098044,  0.000090771
2017-03-22 19:49:15.088888, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000009465,  0.000111786,  0.000098044, 526.462307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000098044,  0.000111786
2017-03-22 19:49:15.482477, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000009465,  0.000077930,  0.000098044, 526.462307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000098044,  0.000077930
2017-03-22 19:49:15.515783, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000009465,  0.000235245,  0.000098044, 526.462307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000098044,  0.000235245
2017-03-22 19:49:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000011520,  0.000235245,  0.000109617, 526.462307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000109617,  0.000235245
2017-03-22 19:49:16.304716, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000011520,  0.000084539,  0.000109617, 514.942307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000109617,  0.000084539
2017-03-22 19:49:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000006752,  0.000084539,  0.000107660, 514.942307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000107660,  0.000084539
2017-03-22 19:49:17.360037, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000006752,  0.000100599,  0.000107660, 508.190307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000107660,  0.000100599
2017-03-22 19:49:17.388702, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000006752,  0.000156227,  0.000107660, 508.190307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000107660,  0.000156227
2017-03-22 19:49:17.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000013202,  0.000156227,  0.000149596, 508.190307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000149596,  0.000156227
2017-03-22 19:49:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002214,  0.000156227,  0.000076639, 521.392307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000076639,  0.000156227
2017-03-22 19:49:19.206201, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000002214,  0.000090744,  0.000076639, 519.178307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000076639,  0.000090744
2017-03-22 19:49:19.869656, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000002214,  0.000109305,  0.000076639, 519.178307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000076639,  0.000109305
2017-03-22 19:49:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000003495,  0.000109305,  0.000146497, 519.178307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000146497,  0.000109305
2017-03-22 19:49:19.944730, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000003495,  0.000120758,  0.000146497, 515.683307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000146497,  0.000120758
2017-03-22 19:49:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000011067,  0.000120758,  0.000105203, 515.683307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000105203,  0.000120758
2017-03-22 19:49:21.705626, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000011067,  0.000098518,  0.000105203, 526.750307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000105203,  0.000098518
2017-03-22 19:49:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000008649,  0.000098518,  0.000107086, 526.750307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000107086,  0.000098518
2017-03-22 19:49:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000005131,  0.000098518,  0.000112284, 518.101307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000112284,  0.000098518
2017-03-22 19:49:23.564947, slv, 42010afffe8a0002(unknown)/1,  0.000114595, -0.000005131,  0.000086559,  0.000112284, 512.970307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000112284,  0.000086559
2017-03-22 19:49:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000011308,  0.000086559,  0.000139743, 512.970307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000139743,  0.000086559
2017-03-22 19:49:24.665030, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000011308,  0.000088912,  0.000139743, 524.278307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000139743,  0.000088912
2017-03-22 19:49:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000001883,  0.000088912,  0.000093091, 524.278307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000093091,  0.000088912
2017-03-22 19:49:25.261922, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001883,  0.000104115,  0.000093091, 526.161307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000093091,  0.000104115
2017-03-22 19:49:25.803547, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000001883,  0.000084502,  0.000093091, 526.161307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000093091,  0.000084502
2017-03-22 19:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000006360,  0.000084502,  0.000122689, 526.161307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000122689,  0.000084502
2017-03-22 19:49:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000003795,  0.000084502,  0.000112953, 519.801307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000112953,  0.000084502
2017-03-22 19:49:27.084081, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000003795,  0.000115372,  0.000112953, 523.596307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000112953,  0.000115372
2017-03-22 19:49:27.787184, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000003795,  0.000090827,  0.000112953, 523.596307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000112953,  0.000090827
2017-03-22 19:49:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000006728,  0.000090827,  0.000128267, 523.596307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000128267,  0.000090827
2017-03-22 19:49:28.920329, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000001665,  0.000090827,  0.000102541, 530.324307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000102541,  0.000090827
2017-03-22 19:49:29.655556, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000001665,  0.000100077,  0.000102541, 531.989307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000102541,  0.000100077
2017-03-22 19:49:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000011263,  0.000100077,  0.000147274, 531.989307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000147274,  0.000100077
2017-03-22 19:49:30.011043, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000011263,  0.000112563,  0.000147274, 543.252307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000147274,  0.000112563
2017-03-22 19:49:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000007724,  0.000112563,  0.000095305, 543.252307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000095305,  0.000112563
2017-03-22 19:49:31.785645, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000007724,  0.000095686,  0.000095305, 550.976307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000095305,  0.000095686
2017-03-22 19:49:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000007246,  0.000095686,  0.000117351, 550.976307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000117351,  0.000095686
2017-03-22 19:49:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000006714,  0.000095686,  0.000096354, 543.730307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000096354,  0.000095686
2017-03-22 19:49:33.702874, slv, 42010afffe8a0002(unknown)/1,  0.000113258, -0.000006714,  0.000087740,  0.000096354, 537.016307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000096354,  0.000087740
2017-03-22 19:49:33.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113258,  0.000000213,  0.000087740,  0.000130896, 537.016307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000130896,  0.000087740
2017-03-22 19:49:34.254867, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000000213,  0.000083099,  0.000130896, 537.229307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000130896,  0.000083099
2017-03-22 19:49:34.274462, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000000213,  0.000092991,  0.000130896, 537.229307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000130896,  0.000092991
2017-03-22 19:49:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000017569,  0.000092991,  0.000130487, 537.229307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000130487,  0.000092991
2017-03-22 19:49:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112987,  0.000022589,  0.000092991,  0.000140665, 554.798307617, S, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000140665,  0.000092991
2017-03-22 19:49:36.037255, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000022589,  0.000092198,  0.000140665, 577.387307617, D, 0.000116970, 718, -0.000002333, 24622, 549, 46,  0.000140665,  0.000092198
2017-03-22 19:49:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000003107,  0.000092198,  0.000091542, 577.387307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000091542,  0.000092198
2017-03-22 19:49:37.571223, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000003107,  0.000121012,  0.000091542, 580.494307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000091542,  0.000121012
2017-03-22 19:49:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000016256,  0.000121012,  0.000166956, 580.494307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000166956,  0.000121012
2017-03-22 19:49:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000006284,  0.000121012,  0.000071571, 596.750307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000071571,  0.000121012
2017-03-22 19:49:39.228573, slv, 42010afffe8a0002(unknown)/1,  0.000112808,  0.000006284,  0.000123776,  0.000071571, 603.034307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000071571,  0.000123776
2017-03-22 19:49:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000027263,  0.000123776,  0.000099689, 603.034307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000099689,  0.000123776
2017-03-22 19:49:40.760276, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000027263,  0.000145955,  0.000099689, 575.771307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000099689,  0.000145955
2017-03-22 19:49:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112768, -0.000012708,  0.000145955,  0.000100469, 575.771307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000100469,  0.000145955
2017-03-22 19:49:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000027029,  0.000145955,  0.000179125, 563.063307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000179125,  0.000145955
2017-03-22 19:49:42.274398, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000027029,  0.000101944,  0.000179125, 590.092307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000179125,  0.000101944
2017-03-22 19:49:42.888927, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000027029,  0.000095374,  0.000179125, 590.092307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000179125,  0.000095374
2017-03-22 19:49:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000050339,  0.000095374,  0.000147790, 590.092307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000147790,  0.000095374
2017-03-22 19:49:43.075828, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000050339,  0.000131586,  0.000147790, 640.431307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000147790,  0.000131586
2017-03-22 19:49:43.519802, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000050339,  0.000094015,  0.000147790, 640.431307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000147790,  0.000094015
2017-03-22 19:49:43.909133, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000031777,  0.000094015,  0.000143347, 640.431307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000143347,  0.000094015
2017-03-22 19:49:44.289456, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000031777,  0.000124212,  0.000143347, 672.208307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000143347,  0.000124212
2017-03-22 19:49:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000039990,  0.000124212,  0.000165070, 672.208307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000165070,  0.000124212
2017-03-22 19:49:45.871213, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000039990,  0.000124454,  0.000165070, 712.198307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000165070,  0.000124454
2017-03-22 19:49:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000044284,  0.000124454,  0.000152532, 712.198307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000152532,  0.000124454
2017-03-22 19:49:46.708778, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000044284,  0.000111106,  0.000152532, 756.482307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000152532,  0.000111106
2017-03-22 19:49:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000002556,  0.000111106,  0.000082372, 756.482307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000082372,  0.000111106
2017-03-22 19:49:47.511333, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000002556,  0.000119824,  0.000082372, 759.038307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000082372,  0.000119824
2017-03-22 19:49:47.882056, slv, 42010afffe8a0002(unknown)/1,  0.000114837,  0.000002556,  0.000108041,  0.000082372, 759.038307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000082372,  0.000108041
2017-03-22 19:49:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000025399,  0.000108041,  0.000096746, 759.038307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000096746,  0.000108041
2017-03-22 19:49:48.909040, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000029968,  0.000108041,  0.000072991, 733.639307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000072991,  0.000108041
2017-03-22 19:49:49.774626, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000029968,  0.000069661,  0.000072991, 703.671307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000072991,  0.000069661
2017-03-22 19:49:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000030192,  0.000069661,  0.000095805, 703.671307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000095805,  0.000069661
2017-03-22 19:49:50.605766, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000030192,  0.000116391,  0.000095805, 673.479307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000095805,  0.000116391
2017-03-22 19:49:50.793879, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000030192,  0.000098653,  0.000095805, 673.479307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000095805,  0.000098653
2017-03-22 19:49:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000025772,  0.000098653,  0.000080746, 673.479307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000080746,  0.000098653
2017-03-22 19:49:51.349810, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000025772,  0.000130331,  0.000080746, 647.707307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000080746,  0.000130331
2017-03-22 19:49:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113559, -0.000018260,  0.000130331,  0.000110044, 647.707307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000110044,  0.000130331
2017-03-22 19:49:52.255774, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000018260,  0.000095625,  0.000110044, 629.447307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000110044,  0.000095625
2017-03-22 19:49:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000006112,  0.000095625,  0.000104702, 629.447307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000104702,  0.000095625
2017-03-22 19:49:53.908860, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000002063,  0.000095625,  0.000126249, 623.335307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000126249,  0.000095625
2017-03-22 19:49:54.204679, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002063,  0.000115573,  0.000126249, 625.398307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000126249,  0.000115573
2017-03-22 19:49:54.619698, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000002063,  0.000119791,  0.000126249, 625.398307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000126249,  0.000119791
2017-03-22 19:49:54.625526, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000002063,  0.000119152,  0.000126249, 625.398307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000126249,  0.000119152
2017-03-22 19:49:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000014563,  0.000119152,  0.000071707, 625.398307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000071707,  0.000119152
2017-03-22 19:49:55.171140, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000014563,  0.000101547,  0.000071707, 610.835307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000071707,  0.000101547
2017-03-22 19:49:55.907680, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000052265,  0.000101547,  0.000260020, 610.835307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000260020,  0.000101547
2017-03-22 19:49:56.127631, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000052265,  0.000112012,  0.000260020, 663.100307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000260020,  0.000112012
2017-03-22 19:49:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000072496,  0.000112012,  0.000112384, 663.100307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000112384,  0.000112012
2017-03-22 19:49:57.413945, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000072496,  0.000123267,  0.000112384, 735.596307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000112384,  0.000123267
2017-03-22 19:49:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114478, -0.000007432,  0.000123267,  0.000101114, 735.596307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101114,  0.000123267
2017-03-22 19:49:58.662506, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000007432,  0.000112974,  0.000101114, 728.164307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101114,  0.000112974
2017-03-22 19:49:58.909102, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000013387,  0.000112974,  0.000101035, 728.164307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101035,  0.000112974
2017-03-22 19:49:59.487182, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000013387,  0.000105661,  0.000101035, 714.777307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101035,  0.000105661
2017-03-22 19:49:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000005688,  0.000105661,  0.000116336, 714.777307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000116336,  0.000105661
2017-03-22 19:50:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000005520,  0.000105661,  0.000101226, 709.089307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101226,  0.000105661
2017-03-22 19:50:01.128762, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000005520,  0.000107742,  0.000101226, 703.569307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000101226,  0.000107742
2017-03-22 19:50:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000002313,  0.000107742,  0.000122588, 703.569307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000122588,  0.000107742
2017-03-22 19:50:02.151788, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000002313,  0.000120381,  0.000122588, 701.256307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000122588,  0.000120381
2017-03-22 19:50:02.893560, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000002313,  0.000107184,  0.000122588, 701.256307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000122588,  0.000107184
2017-03-22 19:50:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000002197,  0.000107184,  0.000110131, 701.256307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000110131,  0.000107184
2017-03-22 19:50:03.087046, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000002197,  0.000176455,  0.000110131, 703.453307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000110131,  0.000176455
2017-03-22 19:50:03.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000009565,  0.000176455,  0.000099341, 703.453307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000099341,  0.000176455
2017-03-22 19:50:04.129521, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000009565,  0.000110924,  0.000099341, 693.888307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000099341,  0.000110924
2017-03-22 19:50:04.633780, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000009565,  0.000087576,  0.000099341, 693.888307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000099341,  0.000087576
2017-03-22 19:50:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000036001,  0.000087576,  0.000057405, 693.888307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000057405,  0.000087576
2017-03-22 19:50:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000009738,  0.000087576,  0.000151783, 657.887307617, S, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000151783,  0.000087576
2017-03-22 19:50:06.361138, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000009738,  0.000097552,  0.000151783, 648.149307617, D, 0.000114657, 985, 0.000002290, 11378, 518, 26,  0.000151783,  0.000097552
2017-03-22 19:50:06.907484, slv, 42010afffe8a0002(unknown)/1,  0.000114250,  0.000055566,  0.000097552,  0.000187933, 648.149307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000187933,  0.000097552
2017-03-22 19:50:07.060860, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000055566,  0.000098575,  0.000187933, 703.715307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000187933,  0.000098575
2017-03-22 19:50:07.096794, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000055566,  0.000106351,  0.000187933, 703.715307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000187933,  0.000106351
2017-03-22 19:50:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000029274,  0.000106351,  0.000099903, 703.715307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000099903,  0.000106351
2017-03-22 19:50:08.338002, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000029274,  0.000125169,  0.000099903, 732.989307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000099903,  0.000125169
2017-03-22 19:50:08.908733, slv, 42010afffe8a0002(unknown)/1,  0.000115268, -0.000033782,  0.000125169,  0.000062837, 732.989307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000062837,  0.000125169
2017-03-22 19:50:09.652170, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000033782,  0.000118424,  0.000062837, 699.207307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000062837,  0.000118424
2017-03-22 19:50:09.874848, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000033782,  0.000146049,  0.000062837, 699.207307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000062837,  0.000146049
2017-03-22 19:50:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000014765,  0.000146049,  0.000137680, 699.207307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000137680,  0.000146049
2017-03-22 19:50:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000005210,  0.000146049,  0.000102300, 684.442307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000102300,  0.000146049
2017-03-22 19:50:11.559993, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000005210,  0.000105661,  0.000102300, 689.652307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000102300,  0.000105661
2017-03-22 19:50:11.643453, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000005210,  0.000101245,  0.000102300, 689.652307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000102300,  0.000101245
2017-03-22 19:50:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000000019,  0.000101245,  0.000126875, 689.652307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000126875,  0.000101245
2017-03-22 19:50:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000024060,  0.000101245,  0.000150110, 689.633307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000150110,  0.000101245
2017-03-22 19:50:13.447799, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000024060,  0.000139876,  0.000150110, 713.693307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000150110,  0.000139876
2017-03-22 19:50:13.908872, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000010581,  0.000139876,  0.000100055, 713.693307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000100055,  0.000139876
2017-03-22 19:50:13.970275, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000010581,  0.000121217,  0.000100055, 724.274307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000100055,  0.000121217
2017-03-22 19:50:14.856230, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000010581,  0.000119790,  0.000100055, 724.274307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000100055,  0.000119790
2017-03-22 19:50:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000012516,  0.000119790,  0.000104192, 724.274307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000104192,  0.000119790
2017-03-22 19:50:15.030969, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000012516,  0.000123768,  0.000104192, 711.758307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000104192,  0.000123768
2017-03-22 19:50:15.446066, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000012516,  0.000116204,  0.000104192, 711.758307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000104192,  0.000116204
2017-03-22 19:50:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000012120,  0.000116204,  0.000100902, 711.758307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000100902,  0.000116204
2017-03-22 19:50:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000038535,  0.000116204,  0.000051279, 699.638307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000051279,  0.000116204
2017-03-22 19:50:17.162916, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000038535,  0.000128480,  0.000051279, 661.103307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000051279,  0.000128480
2017-03-22 19:50:17.525603, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000038535,  0.000108195,  0.000051279, 661.103307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000051279,  0.000108195
2017-03-22 19:50:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000019287,  0.000108195,  0.000138708, 661.103307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000138708,  0.000108195
2017-03-22 19:50:18.496309, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000019287,  0.000111762,  0.000138708, 641.816307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000138708,  0.000111762
2017-03-22 19:50:18.909351, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000004518,  0.000111762,  0.000098020, 641.816307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000098020,  0.000111762
2017-03-22 19:50:19.118966, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000004518,  0.000120474,  0.000098020, 646.334307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000098020,  0.000120474
2017-03-22 19:50:19.430576, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000004518,  0.000117830,  0.000098020, 646.334307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000098020,  0.000117830
2017-03-22 19:50:19.907554, slv, 42010afffe8a0002(unknown)/1,  0.000113729,  0.000000084,  0.000117830,  0.000129634, 646.334307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000129634,  0.000117830
2017-03-22 19:50:20.816066, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000000084,  0.000119051,  0.000129634, 646.418307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000129634,  0.000119051
2017-03-22 19:50:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000004997,  0.000119051,  0.000107857, 646.418307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000107857,  0.000119051
2017-03-22 19:50:21.444561, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000004997,  0.000108394,  0.000107857, 651.415307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000107857,  0.000108394
2017-03-22 19:50:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000000043,  0.000108394,  0.000119630, 651.415307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000119630,  0.000108394
2017-03-22 19:50:22.301510, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000000043,  0.000113643,  0.000119630, 651.372307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000119630,  0.000113643
2017-03-22 19:50:22.643329, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000000043,  0.000113717,  0.000119630, 651.372307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000119630,  0.000113717
2017-03-22 19:50:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000000034,  0.000113717,  0.000107936, 651.372307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000107936,  0.000113717
2017-03-22 19:50:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000002374,  0.000113717,  0.000114974, 651.338307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000114974,  0.000113717
2017-03-22 19:50:24.557837, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000002374,  0.000070637,  0.000114974, 648.964307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000114974,  0.000070637
2017-03-22 19:50:24.663286, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000002374,  0.000115444,  0.000114974, 648.964307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000114974,  0.000115444
2017-03-22 19:50:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000021558,  0.000115444,  0.000069275, 648.964307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000069275,  0.000115444
2017-03-22 19:50:25.829761, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000021558,  0.000103215,  0.000069275, 627.406307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000069275,  0.000103215
2017-03-22 19:50:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000017244,  0.000103215,  0.000123108, 627.406307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000123108,  0.000103215
2017-03-22 19:50:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113336, -0.000010546,  0.000103215,  0.000082471, 610.162307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000082471,  0.000103215
2017-03-22 19:50:27.385752, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000010546,  0.000110623,  0.000082471, 599.616307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000082471,  0.000110623
2017-03-22 19:50:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000008064,  0.000110623,  0.000127730, 599.616307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000127730,  0.000110623
2017-03-22 19:50:28.514003, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000008064,  0.000106358,  0.000127730, 591.552307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000127730,  0.000106358
2017-03-22 19:50:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000012006,  0.000106358,  0.000074147, 591.552307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000074147,  0.000106358
2017-03-22 19:50:29.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000013081,  0.000106358,  0.000125483, 579.546307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000125483,  0.000106358
2017-03-22 19:50:30.422128, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000013081,  0.000100050,  0.000125483, 566.465307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000125483,  0.000100050
2017-03-22 19:50:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000013799,  0.000100050,  0.000072743, 566.465307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000072743,  0.000100050
2017-03-22 19:50:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112927, -0.000020884,  0.000100050,  0.000111342, 552.666307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000111342,  0.000100050
2017-03-22 19:50:32.171361, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000020884,  0.000088329,  0.000111342, 531.782307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000111342,  0.000088329
2017-03-22 19:50:32.341997, slv, 42010afffe8a0002(unknown)/1,  0.000112727, -0.000020884,  0.000115695,  0.000111342, 531.782307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000111342,  0.000115695
2017-03-22 19:50:32.754274, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000020884,  0.000097241,  0.000111342, 531.782307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000111342,  0.000097241
2017-03-22 19:50:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000009015,  0.000097241,  0.000096220, 531.782307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000096220,  0.000097241
2017-03-22 19:50:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000022476,  0.000097241,  0.000174065, 522.767307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000174065,  0.000097241
2017-03-22 19:50:34.230700, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000022476,  0.000130911,  0.000174065, 545.243307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000174065,  0.000130911
2017-03-22 19:50:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000010098,  0.000130911,  0.000071711, 545.243307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000071711,  0.000130911
2017-03-22 19:50:35.100903, slv, 42010afffe8a0002(unknown)/1,  0.000113074,  0.000010098,  0.000116238,  0.000071711, 555.341307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000071711,  0.000116238
2017-03-22 19:50:35.548862, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000010098,  0.000099560,  0.000071711, 555.341307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000071711,  0.000099560
2017-03-22 19:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000014792,  0.000099560,  0.000124328, 555.341307617, S, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000124328,  0.000099560
2017-03-22 19:50:36.266326, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000014792,  0.000083364,  0.000124328, 540.549307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000124328,  0.000083364
2017-03-22 19:50:36.450561, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000014792,  0.000108267,  0.000124328, 540.549307617, D, 0.000113980, 616, 0.000002359, 27777, 665, 57,  0.000124328,  0.000108267
2017-03-22 19:50:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000012002,  0.000108267,  0.000124779, 540.549307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000124779,  0.000108267
2017-03-22 19:50:37.120946, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000012002,  0.000089264,  0.000124779, 552.551307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000124779,  0.000089264
2017-03-22 19:50:37.523398, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000012002,  0.000068088,  0.000124779, 552.551307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000124779,  0.000068088
2017-03-22 19:50:37.790984, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000012002,  0.000087403,  0.000124779, 552.551307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000124779,  0.000087403
2017-03-22 19:50:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000007267,  0.000087403,  0.000114193, 552.551307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000114193,  0.000087403
2017-03-22 19:50:38.265461, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000007267,  0.000092000,  0.000114193, 559.818307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000114193,  0.000092000
2017-03-22 19:50:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000012274,  0.000092000,  0.000085232, 559.818307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000085232,  0.000092000
2017-03-22 19:50:39.190325, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000012274,  0.000090357,  0.000085232, 547.544307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000085232,  0.000090357
2017-03-22 19:50:39.908586, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000010540,  0.000090357,  0.000159446, 547.544307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000159446,  0.000090357
2017-03-22 19:50:40.343766, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000010540,  0.000133020,  0.000159446, 558.084307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000159446,  0.000133020
2017-03-22 19:50:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000047692,  0.000133020,  0.000159362, 558.084307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000159362,  0.000133020
2017-03-22 19:50:40.992797, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000047692,  0.000108132,  0.000159362, 605.776307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000159362,  0.000108132
2017-03-22 19:50:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000028601,  0.000108132,  0.000121788, 605.776307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000121788,  0.000108132
2017-03-22 19:50:42.332576, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000028601,  0.000117027,  0.000121788, 634.377307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000121788,  0.000117027
2017-03-22 19:50:42.907553, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000081518,  0.000117027,  0.000265862, 634.377307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000265862,  0.000117027
2017-03-22 19:50:43.202596, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000081518,  0.000100810,  0.000265862, 715.895307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000265862,  0.000100810
2017-03-22 19:50:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000069668,  0.000100810,  0.000098921, 715.895307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000098921,  0.000100810
2017-03-22 19:50:44.214272, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000069668,  0.000138180,  0.000098921, 785.563307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000098921,  0.000138180
2017-03-22 19:50:44.524568, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000069668,  0.000118258,  0.000098921, 785.563307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000098921,  0.000118258
2017-03-22 19:50:44.908741, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000026384,  0.000118258,  0.000074956, 785.563307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000074956,  0.000118258
2017-03-22 19:50:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000031921,  0.000118258,  0.000088439, 759.179307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000088439,  0.000118258
2017-03-22 19:50:46.017136, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000031921,  0.000122676,  0.000088439, 727.258307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000088439,  0.000122676
2017-03-22 19:50:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000043500,  0.000122676,  0.000051697, 727.258307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000051697,  0.000122676
2017-03-22 19:50:47.340044, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000043500,  0.000102770,  0.000051697, 683.758307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000051697,  0.000102770
2017-03-22 19:50:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000036391,  0.000102770,  0.000102208, 683.758307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000102208,  0.000102770
2017-03-22 19:50:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000017142,  0.000102770,  0.000089848, 647.367307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000102770
2017-03-22 19:50:49.035873, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000017142,  0.000110745,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000110745
2017-03-22 19:50:49.156801, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000017142,  0.000126046,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000126046
2017-03-22 19:50:49.336429, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000017142,  0.000118951,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000118951
2017-03-22 19:50:49.373817, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000017142,  0.000095001,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000095001
2017-03-22 19:50:49.409123, slv, 42010afffe8a0002(unknown)/1,  0.000112028, -0.000017142,  0.000096638,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000096638
2017-03-22 19:50:49.694063, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000017142,  0.000092033,  0.000089848, 630.225307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000089848,  0.000092033
2017-03-22 19:50:49.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000003682,  0.000092033,  0.000127675, 630.225307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000127675,  0.000092033
2017-03-22 19:50:50.897834, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000003682,  0.000100279,  0.000127675, 626.543307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000127675,  0.000100279
2017-03-22 19:50:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111571, -0.000002178,  0.000100279,  0.000091256, 626.543307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000091256,  0.000100279
2017-03-22 19:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111571,  0.000002252,  0.000100279,  0.000136390, 624.365307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000136390,  0.000100279
2017-03-22 19:50:52.489005, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000002252,  0.000102223,  0.000136390, 626.617307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000136390,  0.000102223
2017-03-22 19:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000000330,  0.000102223,  0.000086171, 626.617307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000086171,  0.000102223
2017-03-22 19:50:53.902007, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000000330,  0.000101970,  0.000086171, 626.287307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000086171,  0.000101970
2017-03-22 19:50:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000005042,  0.000101970,  0.000126967, 626.287307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000126967,  0.000101970
2017-03-22 19:50:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000111572, -0.000006410,  0.000101970,  0.000083357, 621.245307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000083357,  0.000101970
2017-03-22 19:50:55.013644, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000006410,  0.000101898,  0.000083357, 614.835307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000083357,  0.000101898
2017-03-22 19:50:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000004549,  0.000101898,  0.000148599, 614.835307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000148599,  0.000101898
2017-03-22 19:50:56.354010, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000004549,  0.000117664,  0.000148599, 619.384307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000148599,  0.000117664
2017-03-22 19:50:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000013433,  0.000117664,  0.000100866, 619.384307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000100866,  0.000117664
2017-03-22 19:50:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000002790,  0.000117664,  0.000116178, 632.817307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000116178,  0.000117664
2017-03-22 19:50:57.937499, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000002790,  0.000168448,  0.000116178, 630.027307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000116178,  0.000168448
2017-03-22 19:50:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000003040,  0.000168448,  0.000100779, 630.027307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000100779,  0.000168448
2017-03-22 19:50:59.461171, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000003040,  0.000105843,  0.000100779, 626.987307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000100779,  0.000105843
2017-03-22 19:50:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000004822,  0.000105843,  0.000113201, 626.987307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000113201,  0.000105843
2017-03-22 19:51:00.277714, slv, 42010afffe8a0002(unknown)/1,  0.000111796, -0.000004822,  0.000101635,  0.000113201, 622.165307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000113201,  0.000101635
2017-03-22 19:51:00.731216, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004822,  0.000104318,  0.000113201, 622.165307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000113201,  0.000104318
2017-03-22 19:51:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000005758,  0.000104318,  0.000098920, 622.165307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000098920,  0.000104318
2017-03-22 19:51:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000004302,  0.000104318,  0.000115952, 616.407307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000115952,  0.000104318
2017-03-22 19:51:02.702838, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000004302,  0.000110352,  0.000115952, 612.105307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000115952,  0.000110352
2017-03-22 19:51:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000007624,  0.000110352,  0.000092263, 612.105307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000092263,  0.000110352
2017-03-22 19:51:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000027654,  0.000110352,  0.000075879, 604.481307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000075879,  0.000110352
2017-03-22 19:51:04.236734, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000027654,  0.000102271,  0.000075879, 576.827307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000075879,  0.000102271
2017-03-22 19:51:04.874268, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000027654,  0.000096614,  0.000075879, 576.827307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000075879,  0.000096614
2017-03-22 19:51:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000111187, -0.000021150,  0.000096614,  0.000104733, 576.827307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000104733,  0.000096614
2017-03-22 19:51:05.516152, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000021150,  0.000100087,  0.000104733, 555.677307617, D, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000104733,  0.000100087
2017-03-22 19:51:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110924,  0.000011503,  0.000100087,  0.000140385, 555.677307617, S, 0.000113801, 846, -0.000003587, 19150, 636, 64,  0.000140385,  0.000100087
2017-03-22 19:51:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000010949,  0.000100087,  0.000059565, 567.180307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000059565,  0.000100087
2017-03-22 19:51:07.452392, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000010949,  0.000100667,  0.000059565, 556.231307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000059565,  0.000100667
2017-03-22 19:51:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000026376,  0.000100667,  0.000109222, 556.231307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000109222,  0.000100667
2017-03-22 19:51:08.357361, slv, 42010afffe8a0002(unknown)/1,  0.000110346, -0.000026376,  0.000103727,  0.000109222, 529.855307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000109222,  0.000103727
2017-03-22 19:51:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110346,  0.000011181,  0.000103727,  0.000134103, 529.855307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000134103,  0.000103727
2017-03-22 19:51:09.473554, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000011181,  0.000134880,  0.000134103, 541.036307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000134103,  0.000134880
2017-03-22 19:51:09.908633, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000058101,  0.000134880,  0.000202950, 541.036307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000202950,  0.000134880
2017-03-22 19:51:10.334435, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000058101,  0.000087012,  0.000202950, 599.137307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000202950,  0.000087012
2017-03-22 19:51:10.392572, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000058101,  0.000082602,  0.000202950, 599.137307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000202950,  0.000082602
2017-03-22 19:51:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000039318,  0.000082602,  0.000097665, 599.137307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000097665,  0.000082602
2017-03-22 19:51:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000005942,  0.000082602,  0.000113401, 638.455307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000113401,  0.000082602
2017-03-22 19:51:12.157681, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000005942,  0.000091485,  0.000113401, 632.513307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000113401,  0.000091485
2017-03-22 19:51:12.358253, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000005942,  0.000107137,  0.000113401, 632.513307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000113401,  0.000107137
2017-03-22 19:51:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000254,  0.000107137,  0.000110147, 632.513307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000110147,  0.000107137
2017-03-22 19:51:13.286335, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000000254,  0.000099930,  0.000110147, 632.767307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000110147,  0.000099930
2017-03-22 19:51:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000010019,  0.000099930,  0.000092884, 632.767307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000092884,  0.000099930
2017-03-22 19:51:14.062862, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000010019,  0.000098651,  0.000092884, 622.748307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000092884,  0.000098651
2017-03-22 19:51:14.573666, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000010019,  0.000111488,  0.000092884, 622.748307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000092884,  0.000111488
2017-03-22 19:51:14.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000006331,  0.000111488,  0.000142421, 622.748307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000142421,  0.000111488
2017-03-22 19:51:14.994097, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000006331,  0.000097009,  0.000142421, 629.079307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000142421,  0.000097009
2017-03-22 19:51:15.093424, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000006331,  0.000092085,  0.000142421, 629.079307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000142421,  0.000092085
2017-03-22 19:51:15.299744, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000006331,  0.000101796,  0.000142421, 629.079307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000142421,  0.000101796
2017-03-22 19:51:15.840968, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000006331,  0.000119216,  0.000142421, 629.079307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000142421,  0.000119216
2017-03-22 19:51:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000009914,  0.000119216,  0.000100164, 629.079307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000100164,  0.000119216
2017-03-22 19:51:16.119889, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000009914,  0.000117112,  0.000100164, 638.993307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000100164,  0.000117112
2017-03-22 19:51:16.363680, slv, 42010afffe8a0002(unknown)/1,  0.000112296,  0.000009914,  0.000270357,  0.000100164, 638.993307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000100164,  0.000270357
2017-03-22 19:51:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112296, -0.000021388,  0.000270357,  0.000080974, 638.993307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000080974,  0.000270357
2017-03-22 19:51:16.939880, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000021388,  0.000104147,  0.000080974, 617.605307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000080974,  0.000104147
2017-03-22 19:51:17.503399, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000021388,  0.000093987,  0.000080974, 617.605307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000080974,  0.000093987
2017-03-22 19:51:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000023007,  0.000093987,  0.000097665, 617.605307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000097665,  0.000093987
2017-03-22 19:51:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000010751,  0.000093987,  0.000148552, 594.598307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000148552,  0.000093987
2017-03-22 19:51:18.950770, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000010751,  0.000130883,  0.000148552, 605.349307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000148552,  0.000130883
2017-03-22 19:51:19.118188, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000010751,  0.000095300,  0.000148552, 605.349307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000148552,  0.000095300
2017-03-22 19:51:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000015268,  0.000095300,  0.000107005, 605.349307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000107005,  0.000095300
2017-03-22 19:51:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000034182,  0.000095300,  0.000186686, 620.617307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000186686,  0.000095300
2017-03-22 19:51:21.094727, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000034182,  0.000149775,  0.000186686, 654.799307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000186686,  0.000149775
2017-03-22 19:51:21.653411, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000034182,  0.000101221,  0.000186686, 654.799307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000186686,  0.000101221
2017-03-22 19:51:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000041396,  0.000101221,  0.000122612, 654.799307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000122612,  0.000101221
2017-03-22 19:51:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000025270,  0.000101221,  0.000054531, 696.195307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000054531,  0.000101221
2017-03-22 19:51:23.160988, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000025270,  0.000101529,  0.000054531, 670.925307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000054531,  0.000101529
2017-03-22 19:51:23.907557, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000041757,  0.000101529,  0.000256621, 670.925307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000256621,  0.000101529
2017-03-22 19:51:24.720746, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000041757,  0.000121705,  0.000256621, 712.682307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000256621,  0.000121705
2017-03-22 19:51:24.803089, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000041757,  0.000099262,  0.000256621, 712.682307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000256621,  0.000099262
2017-03-22 19:51:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000112837,  0.000099262,  0.000198040, 712.682307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000198040,  0.000099262
2017-03-22 19:51:25.127104, slv, 42010afffe8a0002(unknown)/1,  0.000116078,  0.000112837,  0.000134255,  0.000198040, 825.519307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000198040,  0.000134255
2017-03-22 19:51:25.140133, slv, 42010afffe8a0002(unknown)/1,  0.000116774,  0.000112837,  0.000112062,  0.000198040, 825.519307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000198040,  0.000112062
2017-03-22 19:51:25.193932, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000112837,  0.000112407,  0.000198040, 825.519307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000198040,  0.000112407
2017-03-22 19:51:25.917154, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000080521,  0.000112407,  0.000195565, 825.519307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000195565,  0.000112407
2017-03-22 19:51:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000003303,  0.000112407,  0.000032574, 906.040307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000032574,  0.000112407
2017-03-22 19:51:27.051639, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000003303,  0.000130291,  0.000032574, 902.737307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000032574,  0.000130291
2017-03-22 19:51:27.702294, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000003303,  0.000177412,  0.000032574, 902.737307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000032574,  0.000177412
2017-03-22 19:51:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000061887,  0.000177412,  0.000078034, 902.737307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000078034,  0.000177412
2017-03-22 19:51:28.397814, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000061887,  0.000116928,  0.000078034, 840.850307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000078034,  0.000116928
2017-03-22 19:51:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000042592,  0.000116928,  0.000070555, 840.850307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000070555,  0.000116928
2017-03-22 19:51:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000037878,  0.000116928,  0.000087216, 798.258307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000087216,  0.000116928
2017-03-22 19:51:30.191579, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000037878,  0.000121206,  0.000087216, 760.380307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000087216,  0.000121206
2017-03-22 19:51:30.908809, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000027948,  0.000121206,  0.000201960, 760.380307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000201960,  0.000121206
2017-03-22 19:51:31.746895, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000027948,  0.000137193,  0.000201960, 788.328307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000201960,  0.000137193
2017-03-22 19:51:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000064505,  0.000137193,  0.000160399, 788.328307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000160399,  0.000137193
2017-03-22 19:51:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000011702,  0.000137193,  0.000096671, 852.833307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000096671,  0.000137193
2017-03-22 19:51:33.558414, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000011702,  0.000124962,  0.000096671, 864.535307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000096671,  0.000124962
2017-03-22 19:51:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000036794,  0.000124962,  0.000063771, 864.535307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000063771,  0.000124962
2017-03-22 19:51:34.212985, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000036794,  0.000137378,  0.000063771, 827.741307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000063771,  0.000137378
2017-03-22 19:51:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000037301,  0.000137378,  0.000095842, 827.741307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000095842,  0.000137378
2017-03-22 19:51:35.826199, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000037301,  0.000121682,  0.000095842, 790.440307617, D, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000095842,  0.000121682
2017-03-22 19:51:35.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000019565,  0.000121682,  0.000098870, 790.440307617, S, 0.000112112, 706, 0.000000888, 27566, 627, 58,  0.000098870,  0.000121682
2017-03-22 19:51:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000027385,  0.000121682,  0.000080009, 770.875307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000080009,  0.000121682
2017-03-22 19:51:37.402738, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000027385,  0.000121151,  0.000080009, 743.490307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000080009,  0.000121151
2017-03-22 19:51:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000034818,  0.000121151,  0.000083815, 743.490307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000083815,  0.000121151
2017-03-22 19:51:38.257643, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000034818,  0.000109834,  0.000083815, 708.672307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000083815,  0.000109834
2017-03-22 19:51:38.798847, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000034818,  0.000101195,  0.000083815, 708.672307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000083815,  0.000101195
2017-03-22 19:51:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000017190,  0.000101195,  0.000114455, 708.672307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000114455,  0.000101195
2017-03-22 19:51:39.151687, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000017190,  0.000113355,  0.000114455, 691.482307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000114455,  0.000113355
2017-03-22 19:51:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000021043,  0.000113355,  0.000159463, 691.482307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000159463,  0.000113355
2017-03-22 19:51:40.517173, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000021043,  0.000112966,  0.000159463, 712.525307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000159463,  0.000112966
2017-03-22 19:51:40.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000009043,  0.000112966,  0.000090399, 712.525307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000090399,  0.000112966
2017-03-22 19:51:41.478674, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000009043,  0.000103761,  0.000090399, 721.568307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000090399,  0.000103761
2017-03-22 19:51:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000011079,  0.000103761,  0.000119373, 721.568307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000119373,  0.000103761
2017-03-22 19:51:41.930736, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000011079,  0.000100988,  0.000119373, 710.489307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000119373,  0.000100988
2017-03-22 19:51:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000025938,  0.000100988,  0.000060500, 710.489307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000060500,  0.000100988
2017-03-22 19:51:43.502398, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000025938,  0.000127181,  0.000060500, 684.551307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000060500,  0.000127181
2017-03-22 19:51:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000031168,  0.000127181,  0.000108505, 684.551307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000108505,  0.000127181
2017-03-22 19:51:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000001164,  0.000127181,  0.000120293, 653.383307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000120293,  0.000127181
2017-03-22 19:51:45.004982, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000001164,  0.000134896,  0.000120293, 652.219307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000120293,  0.000134896
2017-03-22 19:51:45.735773, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000001164,  0.000109232,  0.000120293, 652.219307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000120293,  0.000109232
2017-03-22 19:51:45.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000008891,  0.000109232,  0.000128629, 652.219307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000128629,  0.000109232
2017-03-22 19:51:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000006488,  0.000109232,  0.000089548, 661.110307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000089548,  0.000109232
2017-03-22 19:51:47.551053, slv, 42010afffe8a0002(unknown)/1,  0.000115662, -0.000006488,  0.000165373,  0.000089548, 654.622307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000089548,  0.000165373
2017-03-22 19:51:47.629753, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000006488,  0.000101614,  0.000089548, 654.622307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000089548,  0.000101614
2017-03-22 19:51:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000002756,  0.000101614,  0.000147137, 654.622307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000147137,  0.000101614
2017-03-22 19:51:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000013345,  0.000101614,  0.000110747, 657.378307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000110747,  0.000101614
2017-03-22 19:51:48.923936, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000013345,  0.000096181,  0.000110747, 670.723307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000110747,  0.000096181
2017-03-22 19:51:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000020025,  0.000096181,  0.000160247, 670.723307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000160247,  0.000096181
2017-03-22 19:51:50.186377, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000020025,  0.000116419,  0.000160247, 690.748307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000160247,  0.000116419
2017-03-22 19:51:50.432394, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000020025,  0.000111207,  0.000160247, 690.748307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000160247,  0.000111207
2017-03-22 19:51:50.908680, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000043286,  0.000111207,  0.000157442, 690.748307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000157442,  0.000111207
2017-03-22 19:51:51.702881, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000043286,  0.000109456,  0.000157442, 734.034307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000157442,  0.000109456
2017-03-22 19:51:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000020193,  0.000109456,  0.000114778, 734.034307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000114778,  0.000109456
2017-03-22 19:51:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000010018,  0.000109456,  0.000097313, 754.227307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000097313,  0.000109456
2017-03-22 19:51:53.523925, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000010018,  0.000117332,  0.000097313, 744.209307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000097313,  0.000117332
2017-03-22 19:51:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000008263,  0.000117332,  0.000118356, 744.209307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000118356,  0.000117332
2017-03-22 19:51:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000017151,  0.000117332,  0.000079606, 735.946307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000079606,  0.000117332
2017-03-22 19:51:55.277346, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000017151,  0.000116754,  0.000079606, 718.795307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000079606,  0.000116754
2017-03-22 19:51:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000029973,  0.000116754,  0.000092502, 718.795307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000092502,  0.000116754
2017-03-22 19:51:56.107488, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000029973,  0.000118745,  0.000092502, 688.822307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000092502,  0.000118745
2017-03-22 19:51:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000037197,  0.000118745,  0.000064730, 688.822307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000064730,  0.000118745
2017-03-22 19:51:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000032085,  0.000118745,  0.000102507, 651.625307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000102507,  0.000118745
2017-03-22 19:51:58.010776, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000032085,  0.000109438,  0.000102507, 619.540307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000102507,  0.000109438
2017-03-22 19:51:58.087989, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000032085,  0.000113790,  0.000102507, 619.540307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000102507,  0.000113790
2017-03-22 19:51:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000015336,  0.000113790,  0.000097940, 619.540307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000097940,  0.000113790
2017-03-22 19:51:58.931129, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000015336,  0.000104132,  0.000097940, 604.204307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000097940,  0.000104132
2017-03-22 19:51:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000006674,  0.000104132,  0.000146072, 604.204307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000146072,  0.000104132
2017-03-22 19:52:00.888111, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000006674,  0.000106783,  0.000146072, 610.878307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000146072,  0.000106783
2017-03-22 19:52:00.908575, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000001097,  0.000106783,  0.000082204, 610.878307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000082204,  0.000106783
2017-03-22 19:52:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000015291,  0.000106783,  0.000117659, 609.781307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000117659,  0.000106783
2017-03-22 19:52:02.822805, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000015291,  0.000090768,  0.000117659, 594.490307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000117659,  0.000090768
2017-03-22 19:52:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000001309,  0.000090768,  0.000115407, 594.490307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000115407,  0.000090768
2017-03-22 19:52:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000006705,  0.000090768,  0.000101633, 595.799307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000101633,  0.000090768
2017-03-22 19:52:04.316433, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006705,  0.000101591,  0.000101633, 589.094307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000101633,  0.000101591
2017-03-22 19:52:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000016495,  0.000101591,  0.000095635, 589.094307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000095635,  0.000101591
2017-03-22 19:52:04.968715, slv, 42010afffe8a0002(unknown)/1,  0.000114781, -0.000016495,  0.000096724,  0.000095635, 572.599307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000095635,  0.000096724
2017-03-22 19:52:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000006062,  0.000096724,  0.000146304, 572.599307617, S, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000146304,  0.000096724
2017-03-22 19:52:06.697014, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000006062,  0.000097877,  0.000146304, 578.661307617, D, 0.000113514, 2493, 0.000006790, 39769, 704, 113,  0.000146304,  0.000097877
2017-03-22 19:52:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000012419,  0.000097877,  0.000108008, 578.661307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000108008,  0.000097877
2017-03-22 19:52:07.745678, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000012419,  0.000101350,  0.000108008, 591.080307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000108008,  0.000101350
2017-03-22 19:52:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000012286,  0.000101350,  0.000096784, 591.080307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096784,  0.000101350
2017-03-22 19:52:08.209522, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000012286,  0.000097068,  0.000096784, 578.794307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096784,  0.000097068
2017-03-22 19:52:08.592246, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000012286,  0.000194680,  0.000096784, 578.794307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096784,  0.000194680
2017-03-22 19:52:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000012109,  0.000194680,  0.000108233, 578.794307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000108233,  0.000194680
2017-03-22 19:52:09.253891, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000012109,  0.000095037,  0.000108233, 566.685307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000108233,  0.000095037
2017-03-22 19:52:09.294194, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000012109,  0.000104502,  0.000108233, 566.685307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000108233,  0.000104502
2017-03-22 19:52:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000012922,  0.000104502,  0.000146713, 566.685307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000146713,  0.000104502
2017-03-22 19:52:10.531665, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000012922,  0.000095468,  0.000146713, 579.607307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000146713,  0.000095468
2017-03-22 19:52:10.908671, slv, 42010afffe8a0002(unknown)/1,  0.000114526,  0.000072302,  0.000095468,  0.000226957, 579.607307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000226957,  0.000095468
2017-03-22 19:52:11.734330, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000072302,  0.000096288,  0.000226957, 651.909307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000226957,  0.000096288
2017-03-22 19:52:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114945,  0.000048575,  0.000096288,  0.000099665, 651.909307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099665,  0.000096288
2017-03-22 19:52:12.127312, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000048575,  0.000105876,  0.000099665, 700.484307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099665,  0.000105876
2017-03-22 19:52:12.730058, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000048575,  0.000121907,  0.000099665, 700.484307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099665,  0.000121907
2017-03-22 19:52:12.894207, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000048575,  0.000137381,  0.000099665, 700.484307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099665,  0.000137381
2017-03-22 19:52:12.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000036601,  0.000137381,  0.000057153, 700.484307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000057153,  0.000137381
2017-03-22 19:52:13.739128, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000036601,  0.000118461,  0.000057153, 663.883307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000057153,  0.000118461
2017-03-22 19:52:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000016323,  0.000118461,  0.000140166, 663.883307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000140166,  0.000118461
2017-03-22 19:52:13.913327, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000016323,  0.000090240,  0.000140166, 647.560307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000140166,  0.000090240
2017-03-22 19:52:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000028479,  0.000090240,  0.000146363, 647.560307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000146363,  0.000090240
2017-03-22 19:52:15.579880, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000028479,  0.000107453,  0.000146363, 676.039307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000146363,  0.000107453
2017-03-22 19:52:15.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000056932,  0.000107453,  0.000196964, 676.039307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000196964,  0.000107453
2017-03-22 19:52:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114781,  0.000012914,  0.000107453,  0.000058427, 732.971307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000058427,  0.000107453
2017-03-22 19:52:17.155481, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000012914,  0.000154635,  0.000058427, 745.885307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000058427,  0.000154635
2017-03-22 19:52:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000038682,  0.000154635,  0.000093800, 745.885307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000093800,  0.000154635
2017-03-22 19:52:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000023044,  0.000154635,  0.000089732, 707.203307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000089732,  0.000154635
2017-03-22 19:52:19.144877, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000023044,  0.000122041,  0.000089732, 684.159307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000089732,  0.000122041
2017-03-22 19:52:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000008803,  0.000122041,  0.000122149, 684.159307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000122149,  0.000122041
2017-03-22 19:52:20.889975, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000008803,  0.000121043,  0.000122149, 675.356307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000122149,  0.000121043
2017-03-22 19:52:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000026822,  0.000121043,  0.000053545, 675.356307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000053545,  0.000121043
2017-03-22 19:52:21.759614, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000026822,  0.000103871,  0.000053545, 648.534307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000053545,  0.000103871
2017-03-22 19:52:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000039297,  0.000103871,  0.000096956, 648.534307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096956,  0.000103871
2017-03-22 19:52:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000014035,  0.000103871,  0.000103842, 609.237307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000103842,  0.000103871
2017-03-22 19:52:23.011289, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000014035,  0.000106816,  0.000103842, 595.202307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000103842,  0.000106816
2017-03-22 19:52:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000000039,  0.000106816,  0.000124600, 595.202307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000124600,  0.000106816
2017-03-22 19:52:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000003649,  0.000106816,  0.000096272, 595.163307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096272,  0.000106816
2017-03-22 19:52:25.002343, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000003649,  0.000279467,  0.000096272, 591.514307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096272,  0.000279467
2017-03-22 19:52:25.142208, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003649,  0.000102148,  0.000096272, 591.514307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000096272,  0.000102148
2017-03-22 19:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000011592,  0.000102148,  0.000109673, 591.514307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000109673,  0.000102148
2017-03-22 19:52:26.214722, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000011592,  0.000104485,  0.000109673, 579.922307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000109673,  0.000104485
2017-03-22 19:52:26.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000003596,  0.000104485,  0.000127423, 579.922307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000127423,  0.000104485
2017-03-22 19:52:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000025796,  0.000104485,  0.000153887, 583.518307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000153887,  0.000104485
2017-03-22 19:52:27.958863, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000025796,  0.000090476,  0.000153887, 609.314307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000153887,  0.000090476
2017-03-22 19:52:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000012573,  0.000090476,  0.000100972, 609.314307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000100972,  0.000090476
2017-03-22 19:52:28.928920, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000012573,  0.000105532,  0.000100972, 621.887307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000100972,  0.000105532
2017-03-22 19:52:29.904581, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000012573,  0.000126973,  0.000100972, 621.887307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000100972,  0.000126973
2017-03-22 19:52:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000014179,  0.000126973,  0.000100248, 621.887307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000100248,  0.000126973
2017-03-22 19:52:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000014612,  0.000126973,  0.000099977, 607.708307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099977,  0.000126973
2017-03-22 19:52:31.725747, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000014612,  0.000099204,  0.000099977, 593.096307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099977,  0.000099204
2017-03-22 19:52:31.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000014901,  0.000099204,  0.000099546, 593.096307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000099546,  0.000099204
2017-03-22 19:52:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000016024,  0.000099204,  0.000097607, 578.195307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000097607,  0.000099204
2017-03-22 19:52:33.538763, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000016024,  0.000093094,  0.000097607, 562.171307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000097607,  0.000093094
2017-03-22 19:52:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000024013,  0.000093094,  0.000179353, 562.171307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000179353,  0.000093094
2017-03-22 19:52:34.471256, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000024013,  0.000101333,  0.000179353, 586.184307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000179353,  0.000101333
2017-03-22 19:52:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000006159,  0.000101333,  0.000061685, 586.184307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000061685,  0.000101333
2017-03-22 19:52:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000024733,  0.000101333,  0.000117625, 592.343307617, S, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000117625,  0.000101333
2017-03-22 19:52:36.227071, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000024733,  0.000101820,  0.000117625, 567.610307617, D, 0.000115628, 445, -0.000006407, 19434, 667, 55,  0.000117625,  0.000101820
2017-03-22 19:52:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000008508,  0.000101820,  0.000094301, 567.610307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000094301,  0.000101820
2017-03-22 19:52:37.533455, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000008508,  0.000109294,  0.000094301, 559.102307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000094301,  0.000109294
2017-03-22 19:52:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000002584,  0.000109294,  0.000129502, 559.102307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000129502,  0.000109294
2017-03-22 19:52:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000000676,  0.000109294,  0.000097981, 556.518307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000097981,  0.000109294
2017-03-22 19:52:39.118159, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000000676,  0.000093479,  0.000097981, 555.842307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000097981,  0.000093479
2017-03-22 19:52:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000017904,  0.000093479,  0.000094800, 555.842307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000094800,  0.000093479
2017-03-22 19:52:40.601990, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000017904,  0.000088832,  0.000094800, 537.938307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000094800,  0.000088832
2017-03-22 19:52:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000033863,  0.000088832,  0.000065499, 537.938307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000065499,  0.000088832
2017-03-22 19:52:40.956817, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000033863,  0.000089634,  0.000065499, 504.075307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000065499,  0.000089634
2017-03-22 19:52:41.005263, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000033863,  0.000091324,  0.000065499, 504.075307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000065499,  0.000091324
2017-03-22 19:52:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000007535,  0.000091324,  0.000146129, 504.075307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000146129,  0.000091324
2017-03-22 19:52:42.871700, slv, 42010afffe8a0002(unknown)/1,  0.000112940, -0.000007535,  0.000173041,  0.000146129, 496.540307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000146129,  0.000173041
2017-03-22 19:52:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000003003,  0.000173041,  0.000085661, 496.540307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000085661,  0.000173041
2017-03-22 19:52:43.888017, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000003003,  0.000100913,  0.000085661, 499.543307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000085661,  0.000100913
2017-03-22 19:52:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000007305,  0.000100913,  0.000155039, 499.543307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000155039,  0.000100913
2017-03-22 19:52:43.976522, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000007305,  0.000091734,  0.000155039, 506.848307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000155039,  0.000091734
2017-03-22 19:52:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000002037,  0.000091734,  0.000075262, 506.848307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075262,  0.000091734
2017-03-22 19:52:45.080042, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000002037,  0.000089937,  0.000075262, 508.885307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075262,  0.000089937
2017-03-22 19:52:45.299140, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000002037,  0.000103832,  0.000075262, 508.885307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075262,  0.000103832
2017-03-22 19:52:45.780591, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000002037,  0.000109041,  0.000075262, 508.885307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075262,  0.000109041
2017-03-22 19:52:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000011787,  0.000109041,  0.000126402, 508.885307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000126402,  0.000109041
2017-03-22 19:52:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000022608,  0.000109041,  0.000143137, 497.098307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000143137,  0.000109041
2017-03-22 19:52:47.486632, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000022608,  0.000085046,  0.000143137, 519.706307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000143137,  0.000085046
2017-03-22 19:52:47.869752, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000022608,  0.000146477,  0.000143137, 519.706307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000143137,  0.000146477
2017-03-22 19:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000029426,  0.000146477,  0.000140169, 519.706307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000140169,  0.000146477
2017-03-22 19:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112292,  0.000010037,  0.000146477,  0.000104490, 549.132307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000104490,  0.000146477
2017-03-22 19:52:49.195912, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000010037,  0.000117545,  0.000104490, 559.169307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000104490,  0.000117545
2017-03-22 19:52:49.907676, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000158374,  0.000117545,  0.000437086, 559.169307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000437086,  0.000117545
2017-03-22 19:52:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000141366,  0.000117545,  0.000070718, 717.543307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000070718,  0.000117545
2017-03-22 19:52:51.076143, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000141366,  0.000096948,  0.000070718, 858.909307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000070718,  0.000096948
2017-03-22 19:52:51.125526, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000141366,  0.000131086,  0.000070718, 858.909307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000070718,  0.000131086
2017-03-22 19:52:51.908497, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000030308,  0.000131086,  0.000093191, 858.909307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000093191,  0.000131086
2017-03-22 19:52:52.027182, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000030308,  0.000106354,  0.000093191, 828.601307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000093191,  0.000106354
2017-03-22 19:52:52.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000043462,  0.000106354,  0.000043680, 828.601307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000043680,  0.000106354
2017-03-22 19:52:53.896688, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000043462,  0.000086280,  0.000043680, 785.139307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000043680,  0.000086280
2017-03-22 19:52:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111347, -0.000039964,  0.000086280,  0.000099544, 785.139307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000099544,  0.000086280
2017-03-22 19:52:54.907548, slv, 42010afffe8a0002(unknown)/1,  0.000111347,  0.000052712,  0.000086280,  0.000228574, 745.175307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000228574,  0.000086280
2017-03-22 19:52:55.691088, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000052712,  0.000109479,  0.000228574, 797.887307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000228574,  0.000109479
2017-03-22 19:52:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000046839,  0.000109479,  0.000087887, 797.887307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000087887,  0.000109479
2017-03-22 19:52:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000031439,  0.000109479,  0.000072105, 844.726307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000072105,  0.000109479
2017-03-22 19:52:57.462325, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000031439,  0.000143854,  0.000072105, 813.287307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000072105,  0.000143854
2017-03-22 19:52:57.907632, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000104731,  0.000143854,  0.000360651, 813.287307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000360651,  0.000143854
2017-03-22 19:52:58.583300, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000104731,  0.000118647,  0.000360651, 918.018307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000360651,  0.000118647
2017-03-22 19:52:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112826,  0.000124916,  0.000118647,  0.000113866, 918.018307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000113866,  0.000118647
2017-03-22 19:52:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112826, -0.000030930,  0.000118647,  0.000049925, 1042.934307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000049925,  0.000118647
2017-03-22 19:53:00.368425, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000030930,  0.000143712,  0.000049925, 1012.004307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000049925,  0.000143712
2017-03-22 19:53:00.907616, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000079023,  0.000143712,  0.000334638, 1012.004307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000334638,  0.000143712
2017-03-22 19:53:01.908738, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000091412,  0.000143712,  0.000075570, 1091.027307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075570,  0.000143712
2017-03-22 19:53:02.279676, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000091412,  0.000156371,  0.000075570, 1182.439307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075570,  0.000156371
2017-03-22 19:53:02.473322, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000091412,  0.000170232,  0.000075570, 1182.439307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000075570,  0.000170232
2017-03-22 19:53:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000038574,  0.000170232,  0.000074644, 1182.439307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000074644,  0.000170232
2017-03-22 19:53:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000053406,  0.000170232,  0.000045883, 1143.865307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000045883,  0.000170232
2017-03-22 19:53:04.002438, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000053406,  0.000200931,  0.000045883, 1090.459307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000045883,  0.000200931
2017-03-22 19:53:04.883572, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000053406,  0.000153696,  0.000045883, 1090.459307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000045883,  0.000153696
2017-03-22 19:53:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000063924,  0.000153696,  0.000053720, 1090.459307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000053720,  0.000153696
2017-03-22 19:53:05.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000062009,  0.000153696,  0.000049826, 1026.535307617, S, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000049826,  0.000153696
2017-03-22 19:53:06.052436, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000062009,  0.000141371,  0.000049826, 964.526307617, D, 0.000114699, 252, -0.000000368, 27352, 624, 52,  0.000049826,  0.000141371
2017-03-22 19:53:06.908326, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000062673,  0.000141371,  0.000052142, 964.526307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000052142,  0.000141371
2017-03-22 19:53:07.402742, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000062673,  0.000170324,  0.000052142, 901.853307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000052142,  0.000170324
2017-03-22 19:53:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000032354,  0.000170324,  0.000110055, 901.853307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000110055,  0.000170324
2017-03-22 19:53:08.096753, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000032354,  0.000127410,  0.000110055, 869.499307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000110055,  0.000127410
2017-03-22 19:53:08.197994, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000032354,  0.000129577,  0.000110055, 869.499307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000110055,  0.000129577
2017-03-22 19:53:08.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113491, -0.000033741,  0.000129577,  0.000049327, 869.499307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000049327,  0.000129577
2017-03-22 19:53:09.304033, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000033741,  0.000089091,  0.000049327, 835.758307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000049327,  0.000089091
2017-03-22 19:53:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000044885,  0.000089091,  0.000087588, 835.758307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000087588,  0.000089091
2017-03-22 19:53:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000045196,  0.000089091,  0.000048407, 790.873307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000048407,  0.000089091
2017-03-22 19:53:10.990016, slv, 42010afffe8a0002(unknown)/1,  0.000112682, -0.000045196,  0.000134988,  0.000048407, 745.677307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000048407,  0.000134988
2017-03-22 19:53:11.579534, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000045196,  0.000117138,  0.000048407, 745.677307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000048407,  0.000117138
2017-03-22 19:53:11.909126, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000014729,  0.000117138,  0.000206528, 745.677307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000206528,  0.000117138
2017-03-22 19:53:11.934627, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000014729,  0.000152127,  0.000206528, 760.406307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000206528,  0.000152127
2017-03-22 19:53:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000031028,  0.000152127,  0.000080388, 760.406307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000080388,  0.000152127
2017-03-22 19:53:13.668772, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000031028,  0.000124047,  0.000080388, 791.434307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000080388,  0.000124047
2017-03-22 19:53:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000024578,  0.000124047,  0.000096050, 791.434307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000096050,  0.000124047
2017-03-22 19:53:14.124468, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000024578,  0.000117821,  0.000096050, 766.856307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.000096050,  0.000117821
2017-03-22 19:53:14.941779, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.017154850,  0.000117821,  0.034439555, 766.856307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.034439555,  0.000117821
2017-03-22 19:53:15.495755, slv, 42010afffe8a0002(unknown)/1,  0.000248029,  0.017154850,  0.000394847,  0.034439555, 17921.706307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233,  0.034439555,  0.000394847
2017-03-22 19:53:15.906854, slv, 42010afffe8a0002(unknown)/1,  0.000248029,  0.016841665,  0.000394847, -0.000395309, 17921.706307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000395309,  0.000394847
2017-03-22 19:53:16.907873, slv, 42010afffe8a0002(unknown)/1,  0.000248029, -0.000874799,  0.000394847, -0.000858232, 34763.371307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000858232,  0.000394847
2017-03-22 19:53:17.318442, slv, 42010afffe8a0002(unknown)/1,  0.000380983, -0.000874799,  0.001052130, -0.000858232, 33888.572307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000858232,  0.001052130
2017-03-22 19:53:17.906502, slv, 42010afffe8a0002(unknown)/1,  0.000380983, -0.001145587,  0.001052130, -0.000803931, 33888.572307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000803931,  0.001052130
2017-03-22 19:53:18.877585, slv, 42010afffe8a0002(unknown)/1,  0.000376347, -0.001145587,  0.000947166, -0.000803931, 32742.985307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000803931,  0.000947166
2017-03-22 19:53:18.906535, slv, 42010afffe8a0002(unknown)/1,  0.000376347, -0.001155685,  0.000947166, -0.000750109, 32742.985307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000750109,  0.000947166
2017-03-22 19:53:19.906655, slv, 42010afffe8a0002(unknown)/1,  0.000376347, -0.001076494,  0.000947166, -0.000650185, 31587.300307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000650185,  0.000947166
2017-03-22 19:53:20.467833, slv, 42010afffe8a0002(unknown)/1,  0.000371712, -0.001076494,  0.000825874, -0.000650185, 30510.806307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000650185,  0.000825874
2017-03-22 19:53:20.771782, slv, 42010afffe8a0002(unknown)/1,  0.000367186, -0.001076494,  0.000802668, -0.000650185, 30510.806307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000650185,  0.000802668
2017-03-22 19:53:20.906656, slv, 42010afffe8a0002(unknown)/1,  0.000367186, -0.001008898,  0.000802668, -0.000624078, 30510.806307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000624078,  0.000802668
2017-03-22 19:53:21.906756, slv, 42010afffe8a0002(unknown)/1,  0.000367186, -0.000942509,  0.000802668, -0.000526568, 29501.908307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000526568,  0.000802668
2017-03-22 19:53:22.036881, slv, 42010afffe8a0002(unknown)/1,  0.000362747, -0.000942509,  0.000706318, -0.000526568, 28559.399307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000526568,  0.000706318
2017-03-22 19:53:22.906808, slv, 42010afffe8a0002(unknown)/1,  0.000362747, -0.000852241,  0.000706318, -0.000447982, 28559.399307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000447982,  0.000706318
2017-03-22 19:53:23.906905, slv, 42010afffe8a0002(unknown)/1,  0.000362747, -0.000765108,  0.000706318, -0.000356741, 27707.158307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000356741,  0.000706318
2017-03-22 19:53:24.010049, slv, 42010afffe8a0002(unknown)/1,  0.000358886, -0.000765108,  0.000639537, -0.000356741, 26942.050307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000356741,  0.000639537
2017-03-22 19:53:24.906952, slv, 42010afffe8a0002(unknown)/1,  0.000358886, -0.000692179,  0.000639537, -0.000305985, 26942.050307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000305985,  0.000639537
2017-03-22 19:53:25.640021, slv, 42010afffe8a0002(unknown)/1,  0.000355232, -0.000692179,  0.000523230, -0.000305985, 26249.871307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000305985,  0.000523230
2017-03-22 19:53:25.907036, slv, 42010afffe8a0002(unknown)/1,  0.000355232, -0.000631395,  0.000523230, -0.000242689, 26249.871307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000242689,  0.000523230
2017-03-22 19:53:26.786440, slv, 42010afffe8a0002(unknown)/1,  0.000355705, -0.000631395,  0.001567419, -0.000242689, 25618.476307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000242689,  0.001567419
2017-03-22 19:53:26.807534, slv, 42010afffe8a0002(unknown)/1,  0.000356128, -0.000631395,  0.000449127, -0.000242689, 25618.476307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000242689,  0.000449127
2017-03-22 19:53:26.907005, slv, 42010afffe8a0002(unknown)/1,  0.000356128, -0.000610093,  0.000449127, -0.000266139, 25618.476307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000266139,  0.000449127
2017-03-22 19:53:27.339162, slv, 42010afffe8a0002(unknown)/1,  0.000352042, -0.000610093,  0.000438281, -0.000266139, 25008.383307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000266139,  0.000438281
2017-03-22 19:53:27.907078, slv, 42010afffe8a0002(unknown)/1,  0.000352042, -0.000578978,  0.000438281, -0.000183648, 25008.383307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000183648,  0.000438281
2017-03-22 19:53:28.353844, slv, 42010afffe8a0002(unknown)/1,  0.000348070, -0.000578978,  0.000402929, -0.000183648, 24429.405307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000183648,  0.000402929
2017-03-22 19:53:28.907085, slv, 42010afffe8a0002(unknown)/1,  0.000348070, -0.000552616,  0.000402929, -0.000221473, 24429.405307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000221473,  0.000402929
2017-03-22 19:53:29.907137, slv, 42010afffe8a0002(unknown)/1,  0.000348070, -0.000540957,  0.000402929, -0.000164302, 23876.789307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000164302,  0.000402929
2017-03-22 19:53:30.170330, slv, 42010afffe8a0002(unknown)/1,  0.000344191, -0.000540957,  0.000344173, -0.000164302, 23335.832307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000164302,  0.000344173
2017-03-22 19:53:30.473017, slv, 42010afffe8a0002(unknown)/1,  0.000340185, -0.000540957,  0.000335582, -0.000164302, 23335.832307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000164302,  0.000335582
2017-03-22 19:53:30.608500, slv, 42010afffe8a0002(unknown)/1,  0.000336182, -0.000540957,  0.000329001, -0.000164302, 23335.832307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000164302,  0.000329001
2017-03-22 19:53:30.907155, slv, 42010afffe8a0002(unknown)/1,  0.000336182, -0.000499160,  0.000329001, -0.000149767, 23335.832307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000149767,  0.000329001
2017-03-22 19:53:31.907200, slv, 42010afffe8a0002(unknown)/1,  0.000336182, -0.000442726,  0.000329001, -0.000063323, 22836.672307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000063323,  0.000329001
2017-03-22 19:53:32.210031, slv, 42010afffe8a0002(unknown)/1,  0.000332460, -0.000442726,  0.000290525, -0.000063323, 22393.946307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000063323,  0.000290525
2017-03-22 19:53:32.423888, slv, 42010afffe8a0002(unknown)/1,  0.000329029, -0.000442726,  0.000287696, -0.000063323, 22393.946307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000063323,  0.000287696
2017-03-22 19:53:32.752608, slv, 42010afffe8a0002(unknown)/1,  0.000325595, -0.000442726,  0.000276039, -0.000063323, 22393.946307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000063323,  0.000276039
2017-03-22 19:53:32.907271, slv, 42010afffe8a0002(unknown)/1,  0.000325595, -0.000364650,  0.000276039, -0.000004201, 22393.946307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000004201,  0.000276039
2017-03-22 19:53:33.883207, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000364650,  0.000276164, -0.000004201, 22029.296307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000004201,  0.000276164
2017-03-22 19:53:33.907228, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000350820,  0.000276164, -0.000049443, 22029.296307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000049443,  0.000276164
2017-03-22 19:53:34.907237, slv, 42010afffe8a0002(unknown)/1,  0.000322401, -0.000362875,  0.000276164, -0.000031506, 21678.476307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000031506,  0.000276164
2017-03-22 19:53:34.977983, slv, 42010afffe8a0002(unknown)/1,  0.000319271, -0.000362875,  0.000247890, -0.000031506, 21315.601307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000031506,  0.000247890
2017-03-22 19:53:35.907328, slv, 42010afffe8a0002(unknown)/1,  0.000319271, -0.000337612,  0.000247890, -0.000002048, 21315.601307617, S, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000002048,  0.000247890
2017-03-22 19:53:36.475486, slv, 42010afffe8a0002(unknown)/1,  0.000315953, -0.000337612,  0.000213385, -0.000002048, 20977.989307617, D, 0.000112886, 852, 0.000013231, 60989, 757, 233, -0.000002048,  0.000213385
2017-03-22 19:53:36.907226, slv, 42010afffe8a0002(unknown)/1,  0.000315953, -0.000330038,  0.000213385, -0.000022806, 20977.989307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023, -0.000022806,  0.000213385
2017-03-22 19:53:36.956081, slv, 42010afffe8a0002(unknown)/1,  0.000312611, -0.000330038,  0.000219610, -0.000022806, 20647.951307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023, -0.000022806,  0.000219610
2017-03-22 19:53:37.907294, slv, 42010afffe8a0002(unknown)/1,  0.000312611, -0.000321071,  0.000219610,  0.000009227, 20647.951307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000009227,  0.000219610
2017-03-22 19:53:38.744870, slv, 42010afffe8a0002(unknown)/1,  0.000309273, -0.000321071,  0.000189980,  0.000009227, 20326.880307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000009227,  0.000189980
2017-03-22 19:53:38.907266, slv, 42010afffe8a0002(unknown)/1,  0.000309273, -0.000300241,  0.000189980,  0.000012174, 20326.880307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000012174,  0.000189980
2017-03-22 19:53:39.907296, slv, 42010afffe8a0002(unknown)/1,  0.000309273, -0.000281940,  0.000189980,  0.000042491, 20026.639307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000042491,  0.000189980
2017-03-22 19:53:40.343565, slv, 42010afffe8a0002(unknown)/1,  0.000306028, -0.000281940,  0.000164735,  0.000042491, 19744.699307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000042491,  0.000164735
2017-03-22 19:53:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000306028, -0.000280581,  0.000164735,  0.000011648, 19744.699307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000011648,  0.000164735
2017-03-22 19:53:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000306028, -0.000266718,  0.000164735,  0.000066972, 19464.118307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000066972,  0.000164735
2017-03-22 19:53:41.929912, slv, 42010afffe8a0002(unknown)/1,  0.000302968, -0.000266718,  0.000166672,  0.000066972, 19197.400307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000066972,  0.000166672
2017-03-22 19:53:42.908862, slv, 42010afffe8a0002(unknown)/1,  0.000302968, -0.000241042,  0.000166672,  0.000059940, 19197.400307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000059940,  0.000166672
2017-03-22 19:53:43.718851, slv, 42010afffe8a0002(unknown)/1,  0.000299969, -0.000241042,  0.000150535,  0.000059940, 18956.358307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000059940,  0.000150535
2017-03-22 19:53:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000299969, -0.000232253,  0.000150535,  0.000078490, 18956.358307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000078490,  0.000150535
2017-03-22 19:53:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000299969, -0.000232366,  0.000150535,  0.000056715, 18724.105307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000056715,  0.000150535
2017-03-22 19:53:45.003359, slv, 42010afffe8a0002(unknown)/1,  0.000296982, -0.000232366,  0.000167952,  0.000056715, 18491.739307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000056715,  0.000167952
2017-03-22 19:53:45.179047, slv, 42010afffe8a0002(unknown)/1,  0.000294015, -0.000232366,  0.000146948,  0.000056715, 18491.739307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000056715,  0.000146948
2017-03-22 19:53:45.322888, slv, 42010afffe8a0002(unknown)/1,  0.000290966, -0.000232366,  0.000135128,  0.000056715, 18491.739307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000056715,  0.000135128
2017-03-22 19:53:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000290966, -0.000235803,  0.000135128,  0.000062614, 18491.739307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000062614,  0.000135128
2017-03-22 19:53:46.341447, slv, 42010afffe8a0002(unknown)/1,  0.000287969, -0.000235803,  0.000142265,  0.000062614, 18255.936307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000062614,  0.000142265
2017-03-22 19:53:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000287969, -0.000220905,  0.000142265,  0.000074511, 18255.936307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000074511,  0.000142265
2017-03-22 19:53:46.972761, slv, 42010afffe8a0002(unknown)/1,  0.000285059, -0.000220905,  0.000127580,  0.000074511, 18035.031307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000074511,  0.000127580
2017-03-22 19:53:47.908515, slv, 42010afffe8a0002(unknown)/1,  0.000285059, -0.000187336,  0.000127580,  0.000123845, 18035.031307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000123845,  0.000127580
2017-03-22 19:53:48.487778, slv, 42010afffe8a0002(unknown)/1,  0.000282370, -0.000187336,  0.000125884,  0.000123845, 17847.695307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000123845,  0.000125884
2017-03-22 19:53:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000282370, -0.000167266,  0.000125884,  0.000109052, 17847.695307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000109052,  0.000125884
2017-03-22 19:53:49.328925, slv, 42010afffe8a0002(unknown)/1,  0.000279870, -0.000167266,  0.000130819,  0.000109052, 17680.429307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000109052,  0.000130819
2017-03-22 19:53:49.519246, slv, 42010afffe8a0002(unknown)/1,  0.000277395, -0.000167266,  0.000136907,  0.000109052, 17680.429307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000109052,  0.000136907
2017-03-22 19:53:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000277395, -0.000162705,  0.000136907,  0.000125302, 17680.429307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000125302,  0.000136907
2017-03-22 19:53:50.624384, slv, 42010afffe8a0002(unknown)/1,  0.000275065, -0.000162705,  0.000141788,  0.000125302, 17517.724307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000125302,  0.000141788
2017-03-22 19:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000275065, -0.000173014,  0.000141788,  0.000081129, 17517.724307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000081129,  0.000141788
2017-03-22 19:53:51.769343, slv, 42010afffe8a0002(unknown)/1,  0.000272660, -0.000173014,  0.000136352,  0.000081129, 17344.710307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000081129,  0.000136352
2017-03-22 19:53:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000272660, -0.000185954,  0.000136352,  0.000094687, 17344.710307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000094687,  0.000136352
2017-03-22 19:53:52.908716, slv, 42010afffe8a0002(unknown)/1,  0.000272660, -0.000192042,  0.000136352,  0.000066548, 17158.756307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000066548,  0.000136352
2017-03-22 19:53:53.224631, slv, 42010afffe8a0002(unknown)/1,  0.000270015, -0.000192042,  0.000129462,  0.000066548, 16966.714307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000066548,  0.000129462
2017-03-22 19:53:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000270015, -0.000191526,  0.000129462,  0.000093075, 16966.714307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000093075,  0.000129462
2017-03-22 19:53:54.302717, slv, 42010afffe8a0002(unknown)/1,  0.000267393, -0.000191526,  0.000119654,  0.000093075, 16775.188307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000093075,  0.000119654
2017-03-22 19:53:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000267393, -0.000174461,  0.000119654,  0.000095411, 16775.188307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000095411,  0.000119654
2017-03-22 19:53:55.077545, slv, 42010afffe8a0002(unknown)/1,  0.000264870, -0.000174461,  0.000115603,  0.000095411, 16600.727307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000095411,  0.000115603
2017-03-22 19:53:55.678034, slv, 42010afffe8a0002(unknown)/1,  0.000262517, -0.000174461,  0.000150630,  0.000095411, 16600.727307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000095411,  0.000150630
2017-03-22 19:53:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000262517, -0.000175064,  0.000150630,  0.000084371, 16600.727307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000084371,  0.000150630
2017-03-22 19:53:56.778257, slv, 42010afffe8a0002(unknown)/1,  0.000260193, -0.000175064,  0.000124592,  0.000084371, 16425.663307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000084371,  0.000124592
2017-03-22 19:53:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000260193, -0.000193297,  0.000124592,  0.000051744, 16425.663307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000051744,  0.000124592
2017-03-22 19:53:57.908626, slv, 42010afffe8a0002(unknown)/1,  0.000260193, -0.000181186,  0.000124592,  0.000106268, 16232.366307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000106268,  0.000124592
2017-03-22 19:53:58.084628, slv, 42010afffe8a0002(unknown)/1,  0.000257861, -0.000181186,  0.000128610,  0.000106268, 16051.180307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000106268,  0.000128610
2017-03-22 19:53:58.907610, slv, 42010afffe8a0002(unknown)/1,  0.000257861, -0.000035097,  0.000128610,  0.000341591, 16051.180307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000341591,  0.000128610
2017-03-22 19:53:59.699534, slv, 42010afffe8a0002(unknown)/1,  0.000256638, -0.000035097,  0.000142008,  0.000341591, 16016.083307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000341591,  0.000142008
2017-03-22 19:53:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000256638, -0.000037057,  0.000142008,  0.000098793, 16016.083307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000098793,  0.000142008
2017-03-22 19:54:00.616175, slv, 42010afffe8a0002(unknown)/1,  0.000255410, -0.000037057,  0.000129674,  0.000098793, 15979.026307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000098793,  0.000129674
2017-03-22 19:54:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000255410, -0.000181116,  0.000129674,  0.000051022, 15979.026307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000051022,  0.000129674
2017-03-22 19:54:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000255410, -0.000192288,  0.000129674,  0.000075221, 15797.910307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000075221,  0.000129674
2017-03-22 19:54:02.225171, slv, 42010afffe8a0002(unknown)/1,  0.000253115, -0.000192288,  0.000130487,  0.000075221, 15605.622307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000075221,  0.000130487
2017-03-22 19:54:02.908525, slv, 42010afffe8a0002(unknown)/1,  0.000253115, -0.000180979,  0.000130487,  0.000071344, 15605.622307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000071344,  0.000130487
2017-03-22 19:54:03.907502, slv, 42010afffe8a0002(unknown)/1,  0.000253115, -0.000164221,  0.000130487,  0.000106442, 15424.643307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000106442,  0.000130487
2017-03-22 19:54:03.975465, slv, 42010afffe8a0002(unknown)/1,  0.000250919, -0.000164221,  0.000138062,  0.000106442, 15260.422307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000106442,  0.000138062
2017-03-22 19:54:04.493432, slv, 42010afffe8a0002(unknown)/1,  0.000248921, -0.000164221,  0.000141144,  0.000106442, 15260.422307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000106442,  0.000141144
2017-03-22 19:54:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000248921, -0.000110182,  0.000141144,  0.000175228, 15260.422307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000175228,  0.000141144
2017-03-22 19:54:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000248921, -0.000109877,  0.000141144,  0.000102859, 15150.240307617, S, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000102859,  0.000141144
2017-03-22 19:54:06.316040, slv, 42010afffe8a0002(unknown)/1,  0.000246902, -0.000109877,  0.000128366,  0.000102859, 15040.363307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000102859,  0.000128366
2017-03-22 19:54:06.394994, slv, 42010afffe8a0002(unknown)/1,  0.000244835, -0.000109877,  0.000124386,  0.000102859, 15040.363307617, D, 0.000273841, 109742, 0.000667115, 4454797, 19345, 12023,  0.000102859,  0.000124386
2017-03-22 19:54:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000244835, -0.000164987,  0.000124386,  0.000060922, 15040.363307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000060922,  0.000124386
2017-03-22 19:54:07.908524, slv, 42010afffe8a0002(unknown)/1,  0.000244835, -0.000152469,  0.000124386,  0.000123809, 14875.376307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000123809,  0.000124386
2017-03-22 19:54:08.043452, slv, 42010afffe8a0002(unknown)/1,  0.000243194, -0.000152469,  0.000208066,  0.000123809, 14722.907307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000123809,  0.000208066
2017-03-22 19:54:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000243194, -0.000149219,  0.000208066,  0.000065781, 14722.907307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000065781,  0.000208066
2017-03-22 19:54:08.960741, slv, 42010afffe8a0002(unknown)/1,  0.000241437, -0.000149219,  0.000125251,  0.000065781, 14573.688307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000065781,  0.000125251
2017-03-22 19:54:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000241437, -0.000159677,  0.000125251,  0.000099495, 14573.688307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000099495,  0.000125251
2017-03-22 19:54:10.537004, slv, 42010afffe8a0002(unknown)/1,  0.000239291, -0.000159677,  0.000125932,  0.000099495, 14414.011307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000099495,  0.000125932
2017-03-22 19:54:10.665846, slv, 42010afffe8a0002(unknown)/1,  0.000237292, -0.000159677,  0.000120416,  0.000099495, 14414.011307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000099495,  0.000120416
2017-03-22 19:54:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000237292, -0.000143266,  0.000120416,  0.000092702, 14414.011307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000092702,  0.000120416
2017-03-22 19:54:11.371868, slv, 42010afffe8a0002(unknown)/1,  0.000235272, -0.000143266,  0.000119362,  0.000092702, 14270.745307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000092702,  0.000119362
2017-03-22 19:54:11.907843, slv, 42010afffe8a0002(unknown)/1,  0.000235272, -0.000146446,  0.000119362,  0.000086969, 14270.745307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000086969,  0.000119362
2017-03-22 19:54:12.546770, slv, 42010afffe8a0002(unknown)/1,  0.000233354, -0.000146446,  0.000151057,  0.000086969, 14124.299307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000086969,  0.000151057
2017-03-22 19:54:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000233354, -0.000165978,  0.000151057,  0.000049700, 14124.299307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000049700,  0.000151057
2017-03-22 19:54:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000233354, -0.000149681,  0.000151057,  0.000117646, 13958.321307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000117646,  0.000151057
2017-03-22 19:54:14.261853, slv, 42010afffe8a0002(unknown)/1,  0.000231527, -0.000149681,  0.000109970,  0.000117646, 13808.640307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000117646,  0.000109970
2017-03-22 19:54:14.756714, slv, 42010afffe8a0002(unknown)/1,  0.000229778, -0.000149681,  0.000133032,  0.000117646, 13808.640307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000117646,  0.000133032
2017-03-22 19:54:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000229778, -0.000103336,  0.000133032,  0.000138814, 13808.640307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000138814,  0.000133032
2017-03-22 19:54:15.225413, slv, 42010afffe8a0002(unknown)/1,  0.000228286, -0.000103336,  0.000147679,  0.000138814, 13705.304307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000138814,  0.000147679
2017-03-22 19:54:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000228286, -0.000097642,  0.000147679,  0.000123965, 13705.304307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000123965,  0.000147679
2017-03-22 19:54:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000228286, -0.000137798,  0.000147679,  0.000057009, 13607.662307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000057009,  0.000147679
2017-03-22 19:54:17.111910, slv, 42010afffe8a0002(unknown)/1,  0.000226842, -0.000137798,  0.000199919,  0.000057009, 13469.864307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000057009,  0.000199919
2017-03-22 19:54:17.750427, slv, 42010afffe8a0002(unknown)/1,  0.000225074, -0.000137798,  0.000140720,  0.000057009, 13469.864307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000057009,  0.000140720
2017-03-22 19:54:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000225074, -0.000149206,  0.000140720,  0.000097937, 13469.864307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000097937,  0.000140720
2017-03-22 19:54:18.908444, slv, 42010afffe8a0002(unknown)/1,  0.000225074, -0.000126084,  0.000140720,  0.000100041, 13320.658307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100041,  0.000140720
2017-03-22 19:54:19.228077, slv, 42010afffe8a0002(unknown)/1,  0.000223173, -0.000126084,  0.000115800,  0.000100041, 13194.574307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100041,  0.000115800
2017-03-22 19:54:19.750003, slv, 42010afffe8a0002(unknown)/1,  0.000221340, -0.000126084,  0.000107494,  0.000100041, 13194.574307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100041,  0.000107494
2017-03-22 19:54:19.903553, slv, 42010afffe8a0002(unknown)/1,  0.000219557, -0.000126084,  0.000121311,  0.000100041, 13194.574307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100041,  0.000121311
2017-03-22 19:54:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000219557, -0.000122310,  0.000121311,  0.000099968, 13194.574307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000099968,  0.000121311
2017-03-22 19:54:20.222153, slv, 42010afffe8a0002(unknown)/1,  0.000217832, -0.000122310,  0.000115187,  0.000099968, 13072.264307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000099968,  0.000115187
2017-03-22 19:54:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000217832, -0.000073166,  0.000115187,  0.000191087, 13072.264307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000191087,  0.000115187
2017-03-22 19:54:20.934313, slv, 42010afffe8a0002(unknown)/1,  0.000216456, -0.000073166,  0.000112847,  0.000191087, 12999.098307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000191087,  0.000112847
2017-03-22 19:54:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000216456, -0.000067447,  0.000112847,  0.000108305, 12999.098307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000108305,  0.000112847
2017-03-22 19:54:22.192872, slv, 42010afffe8a0002(unknown)/1,  0.000215349, -0.000067447,  0.000170304,  0.000108305, 12931.651307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000108305,  0.000170304
2017-03-22 19:54:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000215349, -0.000126904,  0.000170304,  0.000069691, 12931.651307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000069691,  0.000170304
2017-03-22 19:54:23.656220, slv, 42010afffe8a0002(unknown)/1,  0.000213934, -0.000126904,  0.000150920,  0.000069691, 12804.747307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000069691,  0.000150920
2017-03-22 19:54:23.823540, slv, 42010afffe8a0002(unknown)/1,  0.000212179, -0.000126904,  0.000116156,  0.000069691, 12804.747307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000069691,  0.000116156
2017-03-22 19:54:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000212179, -0.000137494,  0.000116156,  0.000082848, 12804.747307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000082848,  0.000116156
2017-03-22 19:54:24.160026, slv, 42010afffe8a0002(unknown)/1,  0.000210432, -0.000137494,  0.000132907,  0.000082848, 12667.253307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000082848,  0.000132907
2017-03-22 19:54:24.398180, slv, 42010afffe8a0002(unknown)/1,  0.000208827, -0.000137494,  0.000132145,  0.000082848, 12667.253307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000082848,  0.000132145
2017-03-22 19:54:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000208827, -0.000121521,  0.000132145,  0.000095114, 12667.253307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000095114,  0.000132145
2017-03-22 19:54:25.165869, slv, 42010afffe8a0002(unknown)/1,  0.000207300, -0.000121521,  0.000134335,  0.000095114, 12545.732307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000095114,  0.000134335
2017-03-22 19:54:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000207300, -0.000109698,  0.000134335,  0.000101616, 12545.732307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000101616,  0.000134335
2017-03-22 19:54:26.602374, slv, 42010afffe8a0002(unknown)/1,  0.000205848, -0.000109698,  0.000126338,  0.000101616, 12436.034307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000101616,  0.000126338
2017-03-22 19:54:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000205848, -0.000126284,  0.000126338,  0.000058964, 12436.034307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000058964,  0.000126338
2017-03-22 19:54:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000205848, -0.000127815,  0.000126338,  0.000097101, 12309.750307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000097101,  0.000126338
2017-03-22 19:54:28.146716, slv, 42010afffe8a0002(unknown)/1,  0.000204426, -0.000127815,  0.000134291,  0.000097101, 12181.935307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000097101,  0.000134291
2017-03-22 19:54:28.529216, slv, 42010afffe8a0002(unknown)/1,  0.000203115, -0.000127815,  0.000153659,  0.000097101, 12181.935307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000097101,  0.000153659
2017-03-22 19:54:28.882218, slv, 42010afffe8a0002(unknown)/1,  0.000201774, -0.000127815,  0.000121282,  0.000097101, 12181.935307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000097101,  0.000121282
2017-03-22 19:54:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000201774, -0.000116878,  0.000121282,  0.000076764, 12181.935307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000076764,  0.000121282
2017-03-22 19:54:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000201774, -0.000109062,  0.000121282,  0.000108659, 12065.057307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000108659,  0.000121282
2017-03-22 19:54:30.035386, slv, 42010afffe8a0002(unknown)/1,  0.000200406, -0.000109062,  0.000129862,  0.000108659, 11955.995307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000108659,  0.000129862
2017-03-22 19:54:30.168151, slv, 42010afffe8a0002(unknown)/1,  0.000199168, -0.000109062,  0.000137463,  0.000108659, 11955.995307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000108659,  0.000137463
2017-03-22 19:54:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000199168, -0.000095904,  0.000137463,  0.000100474, 11955.995307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100474,  0.000137463
2017-03-22 19:54:31.039072, slv, 42010afffe8a0002(unknown)/1,  0.000197962, -0.000095904,  0.000141448,  0.000100474, 11860.091307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100474,  0.000141448
2017-03-22 19:54:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000197962, -0.000085906,  0.000141448,  0.000124844, 11860.091307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000124844,  0.000141448
2017-03-22 19:54:32.014659, slv, 42010afffe8a0002(unknown)/1,  0.000196810, -0.000085906,  0.000130069,  0.000124844, 11774.185307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000124844,  0.000130069
2017-03-22 19:54:32.226182, slv, 42010afffe8a0002(unknown)/1,  0.000195695, -0.000085906,  0.000122004,  0.000124844, 11774.185307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000124844,  0.000122004
2017-03-22 19:54:32.745322, slv, 42010afffe8a0002(unknown)/1,  0.000194554, -0.000085906,  0.000118922,  0.000124844, 11774.185307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000124844,  0.000118922
2017-03-22 19:54:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000194554, -0.000102969,  0.000118922,  0.000061733, 11774.185307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000061733,  0.000118922
2017-03-22 19:54:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000194554, -0.000113566,  0.000118922,  0.000100242, 11671.216307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100242,  0.000118922
2017-03-22 19:54:34.638192, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000113566,  0.000142973,  0.000100242, 11557.650307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000100242,  0.000142973
2017-03-22 19:54:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000102709,  0.000142973,  0.000082309, 11557.650307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000082309,  0.000142973
2017-03-22 19:54:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000193416, -0.000094743,  0.000142973,  0.000115035, 11454.941307617, S, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000115035,  0.000142973
2017-03-22 19:54:36.425977, slv, 42010afffe8a0002(unknown)/1,  0.000192296, -0.000094743,  0.000128724,  0.000115035, 11360.198307617, D, 0.000275457, 20569, -0.000197921, 69971, 17425, 1661,  0.000115035,  0.000128724
2017-03-22 19:54:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000192296, -0.000109828,  0.000128724,  0.000051020, 11360.198307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000051020,  0.000128724
2017-03-22 19:54:37.073934, slv, 42010afffe8a0002(unknown)/1,  0.000191040, -0.000109828,  0.000152797,  0.000051020, 11250.370307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000051020,  0.000152797
2017-03-22 19:54:37.672632, slv, 42010afffe8a0002(unknown)/1,  0.000189595, -0.000109828,  0.000139436,  0.000051020, 11250.370307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000051020,  0.000139436
2017-03-22 19:54:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000189595, -0.000121904,  0.000139436,  0.000087063, 11250.370307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000087063,  0.000139436
2017-03-22 19:54:38.635065, slv, 42010afffe8a0002(unknown)/1,  0.000188215, -0.000121904,  0.000127481,  0.000087063, 11128.466307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000087063,  0.000127481
2017-03-22 19:54:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000188215, -0.000115425,  0.000127481,  0.000059897, 11128.466307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000059897,  0.000127481
2017-03-22 19:54:38.998037, slv, 42010afffe8a0002(unknown)/1,  0.000186962, -0.000115425,  0.000157760,  0.000059897, 11013.041307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000059897,  0.000157760
2017-03-22 19:54:39.908450, slv, 42010afffe8a0002(unknown)/1,  0.000186962, -0.000072084,  0.000157760,  0.000171111, 11013.041307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000171111,  0.000157760
2017-03-22 19:54:40.091460, slv, 42010afffe8a0002(unknown)/1,  0.000186131, -0.000072084,  0.000146252,  0.000171111, 10940.957307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000171111,  0.000146252
2017-03-22 19:54:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000186131, -0.000064886,  0.000146252,  0.000072208, 10940.957307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000072208,  0.000146252
2017-03-22 19:54:41.512942, slv, 42010afffe8a0002(unknown)/1,  0.000185265, -0.000064886,  0.000133358,  0.000072208, 10876.071307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000072208,  0.000133358
2017-03-22 19:54:41.766420, slv, 42010afffe8a0002(unknown)/1,  0.000183814, -0.000064886,  0.000091826,  0.000072208, 10876.071307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000072208,  0.000091826
2017-03-22 19:54:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000183814, -0.000105757,  0.000091826,  0.000086222, 10876.071307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000086222,  0.000091826
2017-03-22 19:54:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000183814, -0.000112761,  0.000091826,  0.000055883, 10770.314307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000055883,  0.000091826
2017-03-22 19:54:43.498409, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000112761,  0.000167499,  0.000055883, 10657.553307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000055883,  0.000167499
2017-03-22 19:54:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000182455, -0.000117365,  0.000167499,  0.000075655, 10657.553307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000075655,  0.000167499
2017-03-22 19:54:44.397483, slv, 42010afffe8a0002(unknown)/1,  0.000181440, -0.000117365,  0.000171037,  0.000075655, 10540.188307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000075655,  0.000171037
2017-03-22 19:54:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000181440, -0.000091685,  0.000171037,  0.000104870, 10540.188307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000104870,  0.000171037
2017-03-22 19:54:45.172765, slv, 42010afffe8a0002(unknown)/1,  0.000180422, -0.000091685,  0.000113467,  0.000104870, 10448.503307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000104870,  0.000113467
2017-03-22 19:54:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000180422, -0.000086281,  0.000113467,  0.000084430, 10448.503307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000084430,  0.000113467
2017-03-22 19:54:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000180422, -0.000107904,  0.000113467,  0.000060605, 10362.222307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000060605,  0.000113467
2017-03-22 19:54:47.058045, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000107904,  0.000133557,  0.000060605, 10254.318307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000060605,  0.000133557
2017-03-22 19:54:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000087777,  0.000133557,  0.000123475, 10254.318307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000123475,  0.000133557
2017-03-22 19:54:48.275501, slv, 42010afffe8a0002(unknown)/1,  0.000178178, -0.000087777,  0.000133893,  0.000123475, 10166.541307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000123475,  0.000133893
2017-03-22 19:54:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000178178, -0.000065006,  0.000133893,  0.000103903, 10166.541307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000103903,  0.000133893
2017-03-22 19:54:49.762974, slv, 42010afffe8a0002(unknown)/1,  0.000177382, -0.000065006,  0.000147752,  0.000103903, 10101.535307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000103903,  0.000147752
2017-03-22 19:54:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000177382, -0.000046387,  0.000147752,  0.000158882, 10101.535307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000158882,  0.000147752
2017-03-22 19:54:50.906506, slv, 42010afffe8a0002(unknown)/1,  0.000176831, -0.000046387,  0.000157873,  0.000158882, 10055.148307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000158882,  0.000157873
2017-03-22 19:54:50.907251, slv, 42010afffe8a0002(unknown)/1,  0.000176831, -0.000089610,  0.000157873,  0.000016111, 10055.148307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000016111,  0.000157873
2017-03-22 19:54:51.587228, slv, 42010afffe8a0002(unknown)/1,  0.000175918, -0.000089610,  0.000140615,  0.000016111, 9965.538307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000016111,  0.000140615
2017-03-22 19:54:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000175918, -0.000116779,  0.000140615,  0.000103080, 9965.538307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000103080,  0.000140615
2017-03-22 19:54:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000175918, -0.000074548,  0.000140615,  0.000099660, 9848.759307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000099660,  0.000140615
2017-03-22 19:54:53.241933, slv, 42010afffe8a0002(unknown)/1,  0.000174670, -0.000074548,  0.000127697,  0.000099660, 9774.211307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000099660,  0.000127697
2017-03-22 19:54:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000174670, -0.000056661,  0.000127697,  0.000137605, 9774.211307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000137605,  0.000127697
2017-03-22 19:54:54.721756, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000056661,  0.000159013,  0.000137605, 9717.550307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000137605,  0.000159013
2017-03-22 19:54:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000173988, -0.000064379,  0.000159013,  0.000082294, 9717.550307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000082294,  0.000159013
2017-03-22 19:54:55.640475, slv, 42010afffe8a0002(unknown)/1,  0.000173412, -0.000064379,  0.000169528,  0.000082294, 9653.171307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000082294,  0.000169528
2017-03-22 19:54:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000173412, -0.000083780,  0.000169528,  0.000097546, 9653.171307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000097546,  0.000169528
2017-03-22 19:54:56.062695, slv, 42010afffe8a0002(unknown)/1,  0.000172643, -0.000083780,  0.000147437,  0.000097546, 9569.391307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000097546,  0.000147437
2017-03-22 19:54:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000172643, -0.000057697,  0.000147437,  0.000133115, 9569.391307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000133115,  0.000147437
2017-03-22 19:54:56.978948, slv, 42010afffe8a0002(unknown)/1,  0.000171980, -0.000057697,  0.000142812,  0.000133115, 9511.694307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000133115,  0.000142812
2017-03-22 19:54:57.441873, slv, 42010afffe8a0002(unknown)/1,  0.000171476, -0.000057697,  0.000149944,  0.000133115, 9511.694307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000133115,  0.000149944
2017-03-22 19:54:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000171476, -0.000081204,  0.000149944,  0.000048595, 9511.694307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000048595,  0.000149944
2017-03-22 19:54:58.246509, slv, 42010afffe8a0002(unknown)/1,  0.000170672, -0.000081204,  0.000148445,  0.000048595, 9430.490307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000048595,  0.000148445
2017-03-22 19:54:58.907251, slv, 42010afffe8a0002(unknown)/1,  0.000170672, -0.000133458,  0.000148445,  0.000026636, 9430.490307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000026636,  0.000148445
2017-03-22 19:54:59.515607, slv, 42010afffe8a0002(unknown)/1,  0.000169494, -0.000133458,  0.000157387,  0.000026636, 9297.032307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000026636,  0.000157387
2017-03-22 19:54:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000169494, -0.000108815,  0.000157387,  0.000095899, 9297.032307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000095899,  0.000157387
2017-03-22 19:55:00.909256, slv, 42010afffe8a0002(unknown)/1,  0.000169494, -0.000095456,  0.000157387,  0.000052176, 9188.217307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000052176,  0.000157387
2017-03-22 19:55:01.131563, slv, 42010afffe8a0002(unknown)/1,  0.000168426, -0.000095456,  0.000168480,  0.000052176, 9092.761307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000052176,  0.000168480
2017-03-22 19:55:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000168426, -0.000080569,  0.000168480,  0.000124606, 9092.761307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000124606,  0.000168480
2017-03-22 19:55:02.068810, slv, 42010afffe8a0002(unknown)/1,  0.000167878, -0.000080569,  0.000188068,  0.000124606, 9012.192307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000124606,  0.000188068
2017-03-22 19:55:02.208666, slv, 42010afffe8a0002(unknown)/1,  0.000167569, -0.000080569,  0.000155135,  0.000124606, 9012.192307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000124606,  0.000155135
2017-03-22 19:55:02.800078, slv, 42010afffe8a0002(unknown)/1,  0.000167093, -0.000080569,  0.000144006,  0.000124606, 9012.192307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000124606,  0.000144006
2017-03-22 19:55:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000167093, -0.000094749,  0.000144006,  0.000021414, 9012.192307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000021414,  0.000144006
2017-03-22 19:55:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000167093, -0.000087963,  0.000144006,  0.000136844, 8917.443307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000136844,  0.000144006
2017-03-22 19:55:03.948708, slv, 42010afffe8a0002(unknown)/1,  0.000166756, -0.000087963,  0.000176564,  0.000136844, 8829.480307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000136844,  0.000176564
2017-03-22 19:55:04.607655, slv, 42010afffe8a0002(unknown)/1,  0.000166484, -0.000087963,  0.000147040,  0.000136844, 8829.480307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000136844,  0.000147040
2017-03-22 19:55:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000166484, -0.000015901,  0.000147040,  0.000164930, 8829.480307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000164930,  0.000147040
2017-03-22 19:55:05.091736, slv, 42010afffe8a0002(unknown)/1,  0.000166299, -0.000015901,  0.000169754,  0.000164930, 8813.579307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000164930,  0.000169754
2017-03-22 19:55:05.908588, slv, 42010afffe8a0002(unknown)/1,  0.000166299, -0.000054978,  0.000169754,  0.000057897, 8813.579307617, S, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000057897,  0.000169754
2017-03-22 19:55:06.027971, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000054978,  0.000162280,  0.000057897, 8758.601307617, D, 0.000215388, 15440, -0.000122672, 26377, 12990, 1053,  0.000057897,  0.000162280
2017-03-22 19:55:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000165868, -0.000100381,  0.000162280,  0.000073507, 8758.601307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073507,  0.000162280
2017-03-22 19:55:07.334920, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000100381,  0.000172888,  0.000073507, 8658.220307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073507,  0.000172888
2017-03-22 19:55:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000165099, -0.000081756,  0.000172888,  0.000093946, 8658.220307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000093946,  0.000172888
2017-03-22 19:55:08.417527, slv, 42010afffe8a0002(unknown)/1,  0.000164447, -0.000081756,  0.000153241,  0.000093946, 8576.464307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000093946,  0.000153241
2017-03-22 19:55:08.907315, slv, 42010afffe8a0002(unknown)/1,  0.000164447, -0.000087838,  0.000153241,  0.000059922, 8576.464307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000059922,  0.000153241
2017-03-22 19:55:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000164447, -0.000108689,  0.000153241,  0.000051592, 8488.626307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000051592,  0.000153241
2017-03-22 19:55:10.316151, slv, 42010afffe8a0002(unknown)/1,  0.000163611, -0.000108689,  0.000145063,  0.000051592, 8379.937307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000051592,  0.000145063
2017-03-22 19:55:10.908812, slv, 42010afffe8a0002(unknown)/1,  0.000163611, -0.000116596,  0.000145063,  0.000043272, 8379.937307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000043272,  0.000145063
2017-03-22 19:55:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000163611, -0.000098701,  0.000145063,  0.000086547, 8263.341307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000086547,  0.000145063
2017-03-22 19:55:11.985819, slv, 42010afffe8a0002(unknown)/1,  0.000162811, -0.000098701,  0.000166323,  0.000086547, 8164.640307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000086547,  0.000166323
2017-03-22 19:55:12.161746, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000098701,  0.000147677,  0.000086547, 8164.640307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000086547,  0.000147677
2017-03-22 19:55:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000162170, -0.000088577,  0.000147677,  0.000062080, 8164.640307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000062080,  0.000147677
2017-03-22 19:55:13.481675, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000088577,  0.000134641,  0.000062080, 8076.063307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000062080,  0.000134641
2017-03-22 19:55:13.907334, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000087947,  0.000134641,  0.000085514, 8076.063307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000085514,  0.000134641
2017-03-22 19:55:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000161319, -0.000098377,  0.000134641,  0.000040369, 7988.116307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000040369,  0.000134641
2017-03-22 19:55:15.404823, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000098377,  0.000135501,  0.000040369, 7889.739307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000040369,  0.000135501
2017-03-22 19:55:15.908643, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000100277,  0.000135501,  0.000080649, 7889.739307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000080649,  0.000135501
2017-03-22 19:55:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000160254, -0.000062437,  0.000135501,  0.000114984, 7789.462307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000114984,  0.000135501
2017-03-22 19:55:17.312472, slv, 42010afffe8a0002(unknown)/1,  0.000159407, -0.000062437,  0.000133442,  0.000114984, 7727.025307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000114984,  0.000133442
2017-03-22 19:55:17.531353, slv, 42010afffe8a0002(unknown)/1,  0.000158906, -0.000062437,  0.000145849,  0.000114984, 7727.025307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000114984,  0.000145849
2017-03-22 19:55:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000158906, -0.000055090,  0.000145849,  0.000093995, 7727.025307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000093995,  0.000145849
2017-03-22 19:55:18.229684, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000055090,  0.000130271,  0.000093995, 7671.935307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000093995,  0.000130271
2017-03-22 19:55:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000076165,  0.000130271,  0.000070897, 7671.935307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000070897,  0.000130271
2017-03-22 19:55:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000158318, -0.000084591,  0.000130271,  0.000076555, 7595.770307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000076555,  0.000130271
2017-03-22 19:55:20.022417, slv, 42010afffe8a0002(unknown)/1,  0.000157564, -0.000084591,  0.000139441,  0.000076555, 7511.179307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000076555,  0.000139441
2017-03-22 19:55:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000157564, -0.000082817,  0.000139441,  0.000073692, 7511.179307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073692,  0.000139441
2017-03-22 19:55:21.458681, slv, 42010afffe8a0002(unknown)/1,  0.000156746, -0.000082817,  0.000131083,  0.000073692, 7428.362307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073692,  0.000131083
2017-03-22 19:55:21.644267, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000082817,  0.000133335,  0.000073692, 7428.362307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073692,  0.000133335
2017-03-22 19:55:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000067813,  0.000133335,  0.000104150, 7428.362307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000104150,  0.000133335
2017-03-22 19:55:22.580404, slv, 42010afffe8a0002(unknown)/1,  0.000155158, -0.000067813,  0.000121163,  0.000104150, 7360.549307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000104150,  0.000121163
2017-03-22 19:55:22.697309, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000067813,  0.000140959,  0.000104150, 7360.549307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000104150,  0.000140959
2017-03-22 19:55:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000066800,  0.000140959,  0.000072725, 7360.549307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000072725,  0.000140959
2017-03-22 19:55:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000154571, -0.000063820,  0.000140959,  0.000108777, 7293.749307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000108777,  0.000140959
2017-03-22 19:55:24.537396, slv, 42010afffe8a0002(unknown)/1,  0.000154029, -0.000063820,  0.000125565,  0.000108777, 7229.929307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000108777,  0.000125565
2017-03-22 19:55:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000154029, -0.000063222,  0.000125565,  0.000073379, 7229.929307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073379,  0.000125565
2017-03-22 19:55:24.953289, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000063222,  0.000141356,  0.000073379, 7166.707307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000073379,  0.000141356
2017-03-22 19:55:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000153377, -0.000067924,  0.000141356,  0.000098179, 7166.707307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000098179,  0.000141356
2017-03-22 19:55:25.988797, slv, 42010afffe8a0002(unknown)/1,  0.000152772, -0.000067924,  0.000145676,  0.000098179, 7098.783307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000098179,  0.000145676
2017-03-22 19:55:26.251056, slv, 42010afffe8a0002(unknown)/1,  0.000152203, -0.000067924,  0.000123295,  0.000098179, 7098.783307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000098179,  0.000123295
2017-03-22 19:55:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000152203, -0.000057412,  0.000123295,  0.000092576, 7098.783307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000092576,  0.000123295
2017-03-22 19:55:27.583014, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000057412,  0.000157595,  0.000092576, 7041.371307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000092576,  0.000157595
2017-03-22 19:55:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000041309,  0.000157595,  0.000128675, 7041.371307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000128675,  0.000157595
2017-03-22 19:55:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000151667, -0.000046754,  0.000157595,  0.000081150, 7000.062307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000081150,  0.000157595
2017-03-22 19:55:29.081296, slv, 42010afffe8a0002(unknown)/1,  0.000151121, -0.000046754,  0.000135589,  0.000081150, 6953.308307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000081150,  0.000135589
2017-03-22 19:55:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000151121, -0.000072315,  0.000135589,  0.000077006, 6953.308307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000077006,  0.000135589
2017-03-22 19:55:30.148084, slv, 42010afffe8a0002(unknown)/1,  0.000150454, -0.000072315,  0.000140082,  0.000077006, 6880.993307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000077006,  0.000140082
2017-03-22 19:55:30.749032, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000072315,  0.000155199,  0.000077006, 6880.993307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000077006,  0.000155199
2017-03-22 19:55:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000149858, -0.000094411,  0.000155199,  0.000035149, 6880.993307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000035149,  0.000155199
2017-03-22 19:55:31.863138, slv, 42010afffe8a0002(unknown)/1,  0.000149081, -0.000094411,  0.000133182,  0.000035149, 6786.582307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000035149,  0.000133182
2017-03-22 19:55:31.866920, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000094411,  0.000125257,  0.000035149, 6786.582307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000035149,  0.000125257
2017-03-22 19:55:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148036, -0.000038359,  0.000125257,  0.000186027, 6786.582307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000186027,  0.000125257
2017-03-22 19:55:32.607676, slv, 42010afffe8a0002(unknown)/1,  0.000147690, -0.000038359,  0.000157058,  0.000186027, 6748.223307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000186027,  0.000157058
2017-03-22 19:55:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000147690, -0.000004773,  0.000157058,  0.000100154, 6748.223307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000100154,  0.000157058
2017-03-22 19:55:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000147690, -0.000054492,  0.000157058,  0.000086241, 6743.450307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000086241,  0.000157058
2017-03-22 19:55:34.313084, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000054492,  0.000144774,  0.000086241, 6688.958307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000086241,  0.000144774
2017-03-22 19:55:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000147625, -0.000087540,  0.000144774,  0.000033992, 6688.958307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000033992,  0.000144774
2017-03-22 19:55:35.465437, slv, 42010afffe8a0002(unknown)/1,  0.000146922, -0.000087540,  0.000145448,  0.000033992, 6601.418307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000033992,  0.000145448
2017-03-22 19:55:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000146922, -0.000072041,  0.000145448,  0.000116471, 6601.418307617, S, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000116471,  0.000145448
2017-03-22 19:55:36.865035, slv, 42010afffe8a0002(unknown)/1,  0.000146377, -0.000072041,  0.000152299,  0.000116471, 6529.377307617, D, 0.000176051, 7780, -0.000086720, 26300, 9932, 757,  0.000116471,  0.000152299
2017-03-22 19:55:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000146377, -0.000055340,  0.000152299,  0.000066147, 6529.377307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000066147,  0.000152299
2017-03-22 19:55:37.054397, slv, 42010afffe8a0002(unknown)/1,  0.000145919, -0.000055340,  0.000133285,  0.000066147, 6474.037307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000066147,  0.000133285
2017-03-22 19:55:37.142877, slv, 42010afffe8a0002(unknown)/1,  0.000145299, -0.000055340,  0.000159468,  0.000066147, 6474.037307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000066147,  0.000159468
2017-03-22 19:55:37.849171, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000055340,  0.000171221,  0.000066147, 6474.037307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000066147,  0.000171221
2017-03-22 19:55:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000054177,  0.000171221,  0.000116712, 6474.037307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000116712,  0.000171221
2017-03-22 19:55:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000144837, -0.000037733,  0.000171221,  0.000097495, 6419.860307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000097495,  0.000171221
2017-03-22 19:55:39.121074, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000037733,  0.000139223,  0.000097495, 6382.127307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000097495,  0.000139223
2017-03-22 19:55:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000054086,  0.000139223,  0.000083596, 6382.127307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000083596,  0.000139223
2017-03-22 19:55:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000144426, -0.000012398,  0.000139223,  0.000180460, 6328.041307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000180460,  0.000139223
2017-03-22 19:55:41.107980, slv, 42010afffe8a0002(unknown)/1,  0.000144337, -0.000012398,  0.000137765,  0.000180460, 6315.643307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000180460,  0.000137765
2017-03-22 19:55:41.483721, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000012398,  0.000126944,  0.000180460, 6315.643307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000180460,  0.000126944
2017-03-22 19:55:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000014097,  0.000126944,  0.000080298, 6315.643307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000080298,  0.000126944
2017-03-22 19:55:42.909537, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000087750,  0.000126944,  0.000033253, 6301.546307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000033253,  0.000126944
2017-03-22 19:55:42.931542, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000087750,  0.000186638,  0.000033253, 6213.796307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000033253,  0.000186638
2017-03-22 19:55:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000144328, -0.000083430,  0.000186638,  0.000088739, 6213.796307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000088739,  0.000186638
2017-03-22 19:55:44.238361, slv, 42010afffe8a0002(unknown)/1,  0.000143958, -0.000083430,  0.000174031,  0.000088739, 6130.366307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000088739,  0.000174031
2017-03-22 19:55:44.536993, slv, 42010afffe8a0002(unknown)/1,  0.000143670, -0.000083430,  0.000150602,  0.000088739, 6130.366307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000088739,  0.000150602
2017-03-22 19:55:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143670, -0.000075726,  0.000150602,  0.000047806, 6130.366307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000047806,  0.000150602
2017-03-22 19:55:45.892363, slv, 42010afffe8a0002(unknown)/1,  0.000143281, -0.000075726,  0.000187880,  0.000047806, 6054.640307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000047806,  0.000187880
2017-03-22 19:55:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000143281, -0.000069247,  0.000187880,  0.000100650, 6054.640307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000100650,  0.000187880
2017-03-22 19:55:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000143281, -0.000084078,  0.000187880,  0.000017754, 5985.393307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000017754,  0.000187880
2017-03-22 19:55:47.417931, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000084078,  0.000132215,  0.000017754, 5901.315307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000017754,  0.000132215
2017-03-22 19:55:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000142549, -0.000095927,  0.000132215,  0.000076221, 5901.315307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000076221,  0.000132215
2017-03-22 19:55:48.414834, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000095927,  0.000155514,  0.000076221, 5805.388307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000076221,  0.000155514
2017-03-22 19:55:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141813, -0.000072080,  0.000155514,  0.000063981, 5805.388307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000063981,  0.000155514
2017-03-22 19:55:49.562721, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000072080,  0.000129318,  0.000063981, 5733.308307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000063981,  0.000129318
2017-03-22 19:55:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141257, -0.000055190,  0.000129318,  0.000108709, 5733.308307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000108709,  0.000129318
2017-03-22 19:55:50.524414, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000055190,  0.000119680,  0.000108709, 5678.118307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000108709,  0.000119680
2017-03-22 19:55:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000140697, -0.000050482,  0.000119680,  0.000072281, 5678.118307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000072281,  0.000119680
2017-03-22 19:55:51.706859, slv, 42010afffe8a0002(unknown)/1,  0.000140277, -0.000050482,  0.000154550,  0.000072281, 5627.636307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000072281,  0.000154550
2017-03-22 19:55:51.790755, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000050482,  0.000132071,  0.000072281, 5627.636307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000072281,  0.000132071
2017-03-22 19:55:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000139769, -0.000054531,  0.000132071,  0.000099123, 5627.636307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000099123,  0.000132071
2017-03-22 19:55:52.869308, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000054531,  0.000139102,  0.000099123, 5573.105307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000099123,  0.000139102
2017-03-22 19:55:52.908671, slv, 42010afffe8a0002(unknown)/1,  0.000139314, -0.000052635,  0.000139102,  0.000074690, 5573.105307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074690,  0.000139102
2017-03-22 19:55:53.891794, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000052635,  0.000146677,  0.000074690, 5520.470307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074690,  0.000146677
2017-03-22 19:55:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138932, -0.000047587,  0.000146677,  0.000108382, 5520.470307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000108382,  0.000146677
2017-03-22 19:55:54.391438, slv, 42010afffe8a0002(unknown)/1,  0.000138551, -0.000047587,  0.000128544,  0.000108382, 5472.883307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000108382,  0.000128544
2017-03-22 19:55:54.505290, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000047587,  0.000124296,  0.000108382, 5472.883307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000108382,  0.000124296
2017-03-22 19:55:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138221, -0.000047075,  0.000124296,  0.000074620, 5472.883307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074620,  0.000124296
2017-03-22 19:55:55.789894, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000047075,  0.000139266,  0.000074620, 5425.808307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074620,  0.000139266
2017-03-22 19:55:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000048698,  0.000139266,  0.000104009, 5425.808307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000104009,  0.000139266
2017-03-22 19:55:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137806, -0.000034782,  0.000139266,  0.000102038, 5377.110307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000102038,  0.000139266
2017-03-22 19:55:57.621325, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000034782,  0.000123284,  0.000102038, 5342.328307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000102038,  0.000123284
2017-03-22 19:55:57.908612, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000041413,  0.000123284,  0.000090309, 5342.328307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000090309,  0.000123284
2017-03-22 19:55:58.907251, slv, 42010afffe8a0002(unknown)/1,  0.000137368, -0.000079383,  0.000123284,  0.000025659, 5300.915307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000025659,  0.000123284
2017-03-22 19:55:59.233362, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000079383,  0.000120752,  0.000025659, 5221.532307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000025659,  0.000120752
2017-03-22 19:55:59.584553, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000079383,  0.000119374,  0.000025659, 5221.532307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000025659,  0.000119374
2017-03-22 19:55:59.907265, slv, 42010afffe8a0002(unknown)/1,  0.000135677, -0.000100015,  0.000119374,  0.000047354, 5221.532307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000047354,  0.000119374
2017-03-22 19:56:00.016877, slv, 42010afffe8a0002(unknown)/1,  0.000134732, -0.000100015,  0.000108370,  0.000047354, 5121.517307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000047354,  0.000108370
2017-03-22 19:56:00.742876, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000100015,  0.000122913,  0.000047354, 5121.517307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000047354,  0.000122913
2017-03-22 19:56:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133900, -0.000073692,  0.000122913,  0.000074838, 5121.517307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074838,  0.000122913
2017-03-22 19:56:01.097780, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000073692,  0.000126286,  0.000074838, 5047.825307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000074838,  0.000126286
2017-03-22 19:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133259, -0.000055909,  0.000126286,  0.000080502, 5047.825307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000080502,  0.000126286
2017-03-22 19:56:02.270711, slv, 42010afffe8a0002(unknown)/1,  0.000132730, -0.000055909,  0.000115913,  0.000080502, 4991.916307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000080502,  0.000115913
2017-03-22 19:56:02.701984, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000055909,  0.000146468,  0.000080502, 4991.916307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000080502,  0.000146468
2017-03-22 19:56:02.908931, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000070517,  0.000146468,  0.000326100, 4991.916307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000326100,  0.000146468
2017-03-22 19:56:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000072185,  0.000146468,  0.000082889, 5062.433307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000082889,  0.000146468
2017-03-22 19:56:04.209069, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000072185,  0.000136945,  0.000082889, 5134.618307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000082889,  0.000136945
2017-03-22 19:56:04.781429, slv, 42010afffe8a0002(unknown)/1,  0.000131741,  0.000072185,  0.000161965,  0.000082889, 5134.618307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000082889,  0.000161965
2017-03-22 19:56:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000066419,  0.000161965,  0.000048323, 5134.618307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000048323,  0.000161965
2017-03-22 19:56:05.401964, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000066419,  0.000147473,  0.000048323, 5068.199307617, D, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000048323,  0.000147473
2017-03-22 19:56:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000045283,  0.000147473,  0.000124256, 5068.199307617, S, 0.000155086, 5739, -0.000074307, 23805, 7478, 637,  0.000124256,  0.000147473
2017-03-22 19:56:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000052450,  0.000147473,  0.000033651, 5022.916307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000033651,  0.000147473
2017-03-22 19:56:06.997424, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000052450,  0.000138608,  0.000033651, 4970.466307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000033651,  0.000138608
2017-03-22 19:56:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000130789, -0.000069865,  0.000138608,  0.000088810, 4970.466307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000088810,  0.000138608
2017-03-22 19:56:08.275861, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000069865,  0.000128334,  0.000088810, 4900.601307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000088810,  0.000128334
2017-03-22 19:56:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000008225,  0.000128334,  0.000155796, 4900.601307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000155796,  0.000128334
2017-03-22 19:56:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000010654,  0.000128334,  0.000083430, 4892.376307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000083430,  0.000128334
2017-03-22 19:56:10.168090, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000010654,  0.000137023,  0.000083430, 4881.722307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000083430,  0.000137023
2017-03-22 19:56:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000064399,  0.000137023,  0.000047978, 4881.722307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000047978,  0.000137023
2017-03-22 19:56:11.750340, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000064399,  0.000148503,  0.000047978, 4817.323307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000047978,  0.000148503
2017-03-22 19:56:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000064755,  0.000148503,  0.000081991, 4817.323307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000081991,  0.000148503
2017-03-22 19:56:12.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129539, -0.000033960,  0.000148503,  0.000109167, 4752.568307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000109167,  0.000148503
2017-03-22 19:56:13.404465, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000033960,  0.000147841,  0.000109167, 4718.608307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000109167,  0.000147841
2017-03-22 19:56:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000030914,  0.000147841,  0.000087829, 4718.608307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000087829,  0.000147841
2017-03-22 19:56:14.744425, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000030914,  0.000142230,  0.000087829, 4687.694307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000087829,  0.000142230
2017-03-22 19:56:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000060190,  0.000142230,  0.000050244, 4687.694307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000050244,  0.000142230
2017-03-22 19:56:15.633360, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000060190,  0.000143371,  0.000050244, 4627.504307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000050244,  0.000143371
2017-03-22 19:56:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000042878,  0.000143371,  0.000121973, 4627.504307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000121973,  0.000143371
2017-03-22 19:56:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000006074,  0.000143371,  0.000147786, 4584.626307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000147786,  0.000143371
2017-03-22 19:56:17.586085, slv, 42010afffe8a0002(unknown)/1,  0.000128807,  0.000006074,  0.000174044,  0.000147786, 4590.700307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000147786,  0.000174044
2017-03-22 19:56:17.908890, slv, 42010afffe8a0002(unknown)/1,  0.000128807, -0.000011366,  0.000174044,  0.000087094, 4590.700307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000087094,  0.000174044
2017-03-22 19:56:18.281160, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000011366,  0.000140263,  0.000087094, 4579.334307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000087094,  0.000140263
2017-03-22 19:56:18.695636, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000011366,  0.000164071,  0.000087094, 4579.334307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000087094,  0.000164071
2017-03-22 19:56:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128795, -0.000051762,  0.000164071,  0.000066982, 4579.334307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000066982,  0.000164071
2017-03-22 19:56:19.645026, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000051762,  0.000131941,  0.000066982, 4527.572307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000066982,  0.000131941
2017-03-22 19:56:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000051870,  0.000131941,  0.000086612, 4527.572307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000086612,  0.000131941
2017-03-22 19:56:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128541, -0.000079077,  0.000131941,  0.000012315, 4475.702307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000012315,  0.000131941
2017-03-22 19:56:21.487926, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000079077,  0.000128864,  0.000012315, 4396.625307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000012315,  0.000128864
2017-03-22 19:56:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000090519,  0.000128864,  0.000063049, 4396.625307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000063049,  0.000128864
2017-03-22 19:56:22.863967, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000090519,  0.000128554,  0.000063049, 4306.106307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000063049,  0.000128554
2017-03-22 19:56:22.907537, slv, 42010afffe8a0002(unknown)/1,  0.000127163,  0.000011685,  0.000128554,  0.000215345, 4306.106307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000215345,  0.000128554
2017-03-22 19:56:22.995713, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000011685,  0.000142411,  0.000215345, 4317.791307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000215345,  0.000142411
2017-03-22 19:56:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127322,  0.000037475,  0.000142411,  0.000114090, 4317.791307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000114090,  0.000142411
2017-03-22 19:56:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000049253,  0.000142411,  0.000042047, 4355.266307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000042047,  0.000142411
2017-03-22 19:56:24.922319, slv, 42010afffe8a0002(unknown)/1,  0.000127401, -0.000049253,  0.000129744,  0.000042047, 4306.013307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000042047,  0.000129744
2017-03-22 19:56:25.376774, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000049253,  0.000141125,  0.000042047, 4306.013307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000042047,  0.000141125
2017-03-22 19:56:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000072002,  0.000141125,  0.000068066, 4306.013307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000068066,  0.000141125
2017-03-22 19:56:26.530758, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000072002,  0.000192727,  0.000068066, 4234.011307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000068066,  0.000192727
2017-03-22 19:56:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126550, -0.000036492,  0.000192727,  0.000112296, 4234.011307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000112296,  0.000192727
2017-03-22 19:56:26.957018, slv, 42010afffe8a0002(unknown)/1,  0.000126591, -0.000036492,  0.000143542,  0.000112296, 4197.519307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000112296,  0.000143542
2017-03-22 19:56:27.525104, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000036492,  0.000141986,  0.000112296, 4197.519307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000112296,  0.000141986
2017-03-22 19:56:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000010594,  0.000141986,  0.000119671, 4197.519307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000119671,  0.000141986
2017-03-22 19:56:27.963476, slv, 42010afffe8a0002(unknown)/1,  0.000126669, -0.000010594,  0.000148571,  0.000119671, 4186.925307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000119671,  0.000148571
2017-03-22 19:56:28.221145, slv, 42010afffe8a0002(unknown)/1,  0.000126719, -0.000010594,  0.000131675,  0.000119671, 4186.925307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000119671,  0.000131675
2017-03-22 19:56:28.401130, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000010594,  0.000138158,  0.000119671, 4186.925307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000119671,  0.000138158
2017-03-22 19:56:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126728, -0.000046833,  0.000138158,  0.000039996, 4186.925307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000039996,  0.000138158
2017-03-22 19:56:29.190517, slv, 42010afffe8a0002(unknown)/1,  0.000126468, -0.000046833,  0.000142591,  0.000039996, 4140.092307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000039996,  0.000142591
2017-03-22 19:56:29.880377, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000046833,  0.000140253,  0.000039996, 4140.092307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000039996,  0.000140253
2017-03-22 19:56:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125909, -0.000061156,  0.000140253,  0.000090328, 4140.092307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000090328,  0.000140253
2017-03-22 19:56:30.786905, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000061156,  0.000766030,  0.000090328, 4078.936307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000090328,  0.000766030
2017-03-22 19:56:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000055727,  0.000766030,  0.000052117, 4078.936307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000052117,  0.000766030
2017-03-22 19:56:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000054970,  0.000766030,  0.000093924, 4023.209307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000093924,  0.000766030
2017-03-22 19:56:31.930379, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000054970,  0.000125742,  0.000093924, 3968.239307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000093924,  0.000125742
2017-03-22 19:56:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000130194, -0.000058108,  0.000125742,  0.000048043, 3968.239307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000048043,  0.000125742
2017-03-22 19:56:33.793006, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000058108,  0.000147832,  0.000048043, 3910.131307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000048043,  0.000147832
2017-03-22 19:56:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000058028,  0.000147832,  0.000095877, 3910.131307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000095877,  0.000147832
2017-03-22 19:56:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000051620,  0.000147832,  0.000060449, 3852.103307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000060449,  0.000147832
2017-03-22 19:56:35.129985, slv, 42010afffe8a0002(unknown)/1,  0.000129248, -0.000051620,  0.000125938,  0.000060449, 3800.483307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000060449,  0.000125938
2017-03-22 19:56:35.781093, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000051620,  0.000111186,  0.000060449, 3800.483307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000060449,  0.000111186
2017-03-22 19:56:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128627, -0.000016709,  0.000111186,  0.000164544, 3800.483307617, S, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000164544,  0.000111186
2017-03-22 19:56:36.215962, slv, 42010afffe8a0002(unknown)/1,  0.000128453, -0.000016709,  0.000133830,  0.000164544, 3783.774307617, D, 0.000139236, 4664, -0.000050215, 39098, 5668, 493,  0.000164544,  0.000133830
2017-03-22 19:56:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000035305,  0.000133830,  0.000163148, 3783.774307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000163148,  0.000133830
2017-03-22 19:56:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000023160,  0.000133830,  0.000140080, 3819.079307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000140080,  0.000133830
2017-03-22 19:56:38.173290, slv, 42010afffe8a0002(unknown)/1,  0.000128680,  0.000023160,  0.000133573,  0.000140080, 3842.239307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000140080,  0.000133573
2017-03-22 19:56:38.419836, slv, 42010afffe8a0002(unknown)/1,  0.000128796,  0.000023160,  0.000130723,  0.000140080, 3842.239307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000140080,  0.000130723
2017-03-22 19:56:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000020440,  0.000130723,  0.000076289, 3842.239307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000076289,  0.000130723
2017-03-22 19:56:39.907332, slv, 42010afffe8a0002(unknown)/1,  0.000128796, -0.000051201,  0.000130723,  0.000078900, 3821.799307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000078900,  0.000130723
2017-03-22 19:56:40.132974, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000051201,  0.000147940,  0.000078900, 3770.598307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000078900,  0.000147940
2017-03-22 19:56:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000079130,  0.000147940,  0.000020362, 3770.598307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000020362,  0.000147940
2017-03-22 19:56:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128727, -0.000053114,  0.000147940,  0.000130863, 3691.468307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000130863,  0.000147940
2017-03-22 19:56:41.982509, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000053114,  0.000125859,  0.000130863, 3638.354307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000130863,  0.000125859
2017-03-22 19:56:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128605,  0.000003718,  0.000125859,  0.000133906, 3638.354307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000133906,  0.000125859
2017-03-22 19:56:43.811177, slv, 42010afffe8a0002(unknown)/1,  0.000128715,  0.000003718,  0.000151985,  0.000133906, 3642.072307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000133906,  0.000151985
2017-03-22 19:56:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000024020,  0.000151985,  0.000075374, 3642.072307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000075374,  0.000151985
2017-03-22 19:56:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000128715, -0.000072246,  0.000151985,  0.000037562, 3618.052307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000037562,  0.000151985
2017-03-22 19:56:45.178286, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000072246,  0.000131171,  0.000037562, 3545.806307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000037562,  0.000131171
2017-03-22 19:56:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128480, -0.000067443,  0.000131171,  0.000084745, 3545.806307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000084745,  0.000131171
2017-03-22 19:56:46.367639, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000067443,  0.000121060,  0.000084745, 3478.363307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000084745,  0.000121060
2017-03-22 19:56:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127936, -0.000031577,  0.000121060,  0.000108515, 3478.363307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000108515,  0.000121060
2017-03-22 19:56:47.085100, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000031577,  0.000123793,  0.000108515, 3446.786307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000108515,  0.000123793
2017-03-22 19:56:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127648, -0.000016725,  0.000123793,  0.000113617, 3446.786307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000113617,  0.000123793
2017-03-22 19:56:48.404826, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000016725,  0.000150006,  0.000113617, 3430.061307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000113617,  0.000150006
2017-03-22 19:56:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000030084,  0.000150006,  0.000081453, 3430.061307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000081453,  0.000150006
2017-03-22 19:56:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000043911,  0.000150006,  0.000085907, 3399.977307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000085907,  0.000150006
2017-03-22 19:56:50.289127, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000043911,  0.000135281,  0.000085907, 3356.066307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000085907,  0.000135281
2017-03-22 19:56:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127491, -0.000025558,  0.000135281,  0.000118059, 3356.066307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000118059,  0.000135281
2017-03-22 19:56:51.420948, slv, 42010afffe8a0002(unknown)/1,  0.000127379, -0.000025558,  0.000141973,  0.000118059, 3330.508307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000118059,  0.000141973
2017-03-22 19:56:51.689956, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000025558,  0.000157830,  0.000118059, 3330.508307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000118059,  0.000157830
2017-03-22 19:56:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000024653,  0.000157830,  0.000087607, 3330.508307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000087607,  0.000157830
2017-03-22 19:56:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000049876,  0.000157830,  0.000067603, 3305.855307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000067603,  0.000157830
2017-03-22 19:56:53.417083, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000049876,  0.000143529,  0.000067603, 3255.979307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000067603,  0.000143529
2017-03-22 19:56:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127393,  0.000011636,  0.000143529,  0.000210543, 3255.979307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000210543,  0.000143529
2017-03-22 19:56:53.924793, slv, 42010afffe8a0002(unknown)/1,  0.000127625,  0.000011636,  0.000147172,  0.000210543, 3267.615307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000210543,  0.000147172
2017-03-22 19:56:54.325294, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000011636,  0.000119751,  0.000210543, 3267.615307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000210543,  0.000119751
2017-03-22 19:56:54.908663, slv, 42010afffe8a0002(unknown)/1,  0.000128318,  0.000004547,  0.000119751,  0.000054262, 3267.615307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000054262,  0.000119751
2017-03-22 19:56:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128318, -0.000063441,  0.000119751,  0.000075491, 3272.162307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000075491,  0.000119751
2017-03-22 19:56:55.979042, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000063441,  0.000138315,  0.000075491, 3208.721307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000075491,  0.000138315
2017-03-22 19:56:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128438, -0.000061718,  0.000138315,  0.000057828, 3208.721307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000057828,  0.000138315
2017-03-22 19:56:56.940854, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000061718,  0.000119048,  0.000057828, 3147.003307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000057828,  0.000119048
2017-03-22 19:56:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127957, -0.000045245,  0.000119048,  0.000108076, 3147.003307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000108076,  0.000119048
2017-03-22 19:56:58.495245, slv, 42010afffe8a0002(unknown)/1,  0.000127545, -0.000045245,  0.000121531,  0.000108076, 3101.758307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000108076,  0.000121531
2017-03-22 19:56:58.575059, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000045245,  0.000113593,  0.000108076, 3101.758307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000108076,  0.000113593
2017-03-22 19:56:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000044008,  0.000113593,  0.000059178, 3101.758307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000059178,  0.000113593
2017-03-22 19:56:59.908403, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000052644,  0.000113593,  0.000090162, 3057.750307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000090162,  0.000113593
2017-03-22 19:57:00.104847, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000052644,  0.000106571,  0.000090162, 3005.106307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000090162,  0.000106571
2017-03-22 19:57:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126960, -0.000002879,  0.000106571,  0.000158354, 3005.106307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000158354,  0.000106571
2017-03-22 19:57:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000126960,  0.000033849,  0.000106571,  0.000163265, 3002.227307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000163265,  0.000106571
2017-03-22 19:57:02.097537, slv, 42010afffe8a0002(unknown)/1,  0.000126840,  0.000033849,  0.000117148,  0.000163265, 3036.076307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000163265,  0.000117148
2017-03-22 19:57:02.434933, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000033849,  0.000118180,  0.000163265, 3036.076307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000163265,  0.000118180
2017-03-22 19:57:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000016290,  0.000118180,  0.000123329, 3036.076307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000123329,  0.000118180
2017-03-22 19:57:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127053, -0.000019775,  0.000118180,  0.000091227, 3052.366307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000091227,  0.000118180
2017-03-22 19:57:04.144766, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000019775,  0.000139650,  0.000091227, 3032.591307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000091227,  0.000139650
2017-03-22 19:57:04.909187, slv, 42010afffe8a0002(unknown)/1,  0.000127069, -0.000042163,  0.000139650,  0.000078568, 3032.591307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000078568,  0.000139650
2017-03-22 19:57:04.926569, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000042163,  0.000137424,  0.000078568, 2990.428307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000078568,  0.000137424
2017-03-22 19:57:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126829, -0.000034879,  0.000137424,  0.000105570, 2990.428307617, S, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000105570,  0.000137424
2017-03-22 19:57:05.953723, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000034879,  0.000147296,  0.000105570, 2955.549307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000105570,  0.000147296
2017-03-22 19:57:06.569073, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000034879,  0.000129476,  0.000105570, 2955.549307617, D, 0.000128199, 1376, -0.000041305, 29283, 4395, 354,  0.000105570,  0.000129476
2017-03-22 19:57:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000055005,  0.000129476,  0.000037854, 2955.549307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000037854,  0.000129476
2017-03-22 19:57:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000059516,  0.000129476,  0.000096325, 2900.544307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000096325,  0.000129476
2017-03-22 19:57:08.494967, slv, 42010afffe8a0002(unknown)/1,  0.000126381, -0.000059516,  0.000117505,  0.000096325, 2841.028307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000096325,  0.000117505
2017-03-22 19:57:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126381,  0.000000163,  0.000117505,  0.000156988, 2841.028307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000156988,  0.000117505
2017-03-22 19:57:09.384580, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000000163,  0.000119873,  0.000156988, 2841.191307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000156988,  0.000119873
2017-03-22 19:57:09.908721, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000046446,  0.000119873,  0.000188609, 2841.191307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000188609,  0.000119873
2017-03-22 19:57:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126323,  0.000003738,  0.000119873,  0.000071513, 2887.637307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000071513,  0.000119873
2017-03-22 19:57:11.336878, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000003738,  0.000130628,  0.000071513, 2891.375307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000071513,  0.000130628
2017-03-22 19:57:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000007649,  0.000130628,  0.000165733, 2891.375307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000165733,  0.000130628
2017-03-22 19:57:11.913750, slv, 42010afffe8a0002(unknown)/1,  0.000126136, -0.000007649,  0.000115410,  0.000165733, 2883.726307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000165733,  0.000115410
2017-03-22 19:57:12.907502, slv, 42010afffe8a0002(unknown)/1,  0.000126136,  0.000062117,  0.000115410,  0.000210858, 2883.726307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000210858,  0.000115410
2017-03-22 19:57:13.238152, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000062117,  0.000224687,  0.000210858, 2945.843307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000210858,  0.000224687
2017-03-22 19:57:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126965,  0.000012786,  0.000224687,  0.000067815, 2945.843307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000067815,  0.000224687
2017-03-22 19:57:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000126965, -0.000083928,  0.000224687,  0.000018258, 2958.629307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000018258,  0.000224687
2017-03-22 19:57:15.147666, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000083928,  0.000166570,  0.000018258, 2874.701307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000018258,  0.000166570
2017-03-22 19:57:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000063572,  0.000166570,  0.000108967, 2874.701307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000108967,  0.000166570
2017-03-22 19:57:15.970881, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000063572,  0.000119840,  0.000108967, 2811.129307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000108967,  0.000119840
2017-03-22 19:57:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000033229,  0.000119840,  0.000079010, 2811.129307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000079010,  0.000119840
2017-03-22 19:57:17.008223, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000033229,  0.000142082,  0.000079010, 2777.900307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000079010,  0.000142082
2017-03-22 19:57:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126803, -0.000042978,  0.000142082,  0.000088866, 2777.900307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000088866,  0.000142082
2017-03-22 19:57:18.767204, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000042978,  0.000129656,  0.000088866, 2734.922307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000088866,  0.000129656
2017-03-22 19:57:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126539, -0.000054727,  0.000129656,  0.000055021, 2734.922307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000055021,  0.000129656
2017-03-22 19:57:19.419010, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000054727,  0.000117254,  0.000055021, 2680.195307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000055021,  0.000117254
2017-03-22 19:57:19.823502, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000054727,  0.000119102,  0.000055021, 2680.195307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000055021,  0.000119102
2017-03-22 19:57:19.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125471, -0.000038679,  0.000119102,  0.000119630, 2680.195307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000119630,  0.000119102
2017-03-22 19:57:20.771678, slv, 42010afffe8a0002(unknown)/1,  0.000125140, -0.000038679,  0.000123508,  0.000119630, 2641.516307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000119630,  0.000123508
2017-03-22 19:57:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000015156,  0.000123508,  0.000161293, 2641.516307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000161293,  0.000123508
2017-03-22 19:57:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125140,  0.000032746,  0.000123508,  0.000154480, 2656.672307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000154480,  0.000123508
2017-03-22 19:57:22.140778, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000032746,  0.000146175,  0.000154480, 2689.418307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000154480,  0.000146175
2017-03-22 19:57:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000005751,  0.000146175,  0.000084466, 2689.418307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000084466,  0.000146175
2017-03-22 19:57:23.864636, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000005751,  0.000131816,  0.000084466, 2683.667307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000084466,  0.000131816
2017-03-22 19:57:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125370, -0.000030391,  0.000131816,  0.000105430, 2683.667307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000105430,  0.000131816
2017-03-22 19:57:24.697072, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000030391,  0.000139245,  0.000105430, 2653.276307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000105430,  0.000139245
2017-03-22 19:57:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125212, -0.000029640,  0.000139245,  0.000085872, 2653.276307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000085872,  0.000139245
2017-03-22 19:57:25.197795, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000029640,  0.000142524,  0.000085872, 2623.636307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000085872,  0.000142524
2017-03-22 19:57:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000040596,  0.000142524,  0.000083250, 2623.636307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000083250,  0.000142524
2017-03-22 19:57:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000125103, -0.000041799,  0.000142524,  0.000083357, 2583.040307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000083357,  0.000142524
2017-03-22 19:57:27.190492, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000041799,  0.000143382,  0.000083357, 2541.241307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000083357,  0.000143382
2017-03-22 19:57:27.749953, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000041799,  0.000125890,  0.000083357, 2541.241307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000083357,  0.000125890
2017-03-22 19:57:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000030968,  0.000125890,  0.000104487, 2541.241307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000104487,  0.000125890
2017-03-22 19:57:28.758137, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000030968,  0.000141499,  0.000104487, 2510.273307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000104487,  0.000141499
2017-03-22 19:57:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000019480,  0.000141499,  0.000105737, 2510.273307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000105737,  0.000141499
2017-03-22 19:57:29.151237, slv, 42010afffe8a0002(unknown)/1,  0.000124424, -0.000019480,  0.000125036,  0.000105737, 2490.793307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000105737,  0.000125036
2017-03-22 19:57:29.364255, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000019480,  0.000125444,  0.000105737, 2490.793307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000105737,  0.000125444
2017-03-22 19:57:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000026263,  0.000125444,  0.000090528, 2490.793307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000090528,  0.000125444
2017-03-22 19:57:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000021133,  0.000125444,  0.000115773, 2464.530307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000115773,  0.000125444
2017-03-22 19:57:31.334172, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000021133,  0.000127397,  0.000115773, 2443.397307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000115773,  0.000127397
2017-03-22 19:57:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000017332,  0.000127397,  0.000098041, 2443.397307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000098041,  0.000127397
2017-03-22 19:57:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124195, -0.000025153,  0.000127397,  0.000100042, 2426.065307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000100042,  0.000127397
2017-03-22 19:57:33.281604, slv, 42010afffe8a0002(unknown)/1,  0.000124075, -0.000025153,  0.000122756,  0.000100042, 2400.912307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000100042,  0.000122756
2017-03-22 19:57:33.574357, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000025153,  0.000118623,  0.000100042, 2400.912307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000100042,  0.000118623
2017-03-22 19:57:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000018608,  0.000118623,  0.000110797, 2400.912307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000110797,  0.000118623
2017-03-22 19:57:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000019432,  0.000118623,  0.000098060, 2382.304307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000098060,  0.000118623
2017-03-22 19:57:35.073878, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000019432,  0.000118195,  0.000098060, 2362.872307617, D, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000098060,  0.000118195
2017-03-22 19:57:35.908529, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000030826,  0.000118195,  0.000087773, 2362.872307617, S, 0.000127698, 702, -0.000027607, 31517, 3351, 284,  0.000087773,  0.000118195
2017-03-22 19:57:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123625, -0.000046266,  0.000118195,  0.000066944, 2332.046307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000066944,  0.000118195
2017-03-22 19:57:37.013854, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000046266,  0.000124679,  0.000066944, 2285.780307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000066944,  0.000124679
2017-03-22 19:57:37.643832, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000046266,  0.000120821,  0.000066944, 2285.780307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000066944,  0.000120821
2017-03-22 19:57:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122843, -0.000043929,  0.000120821,  0.000091664, 2285.780307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000091664,  0.000120821
2017-03-22 19:57:38.852846, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000043929,  0.000090570,  0.000091664, 2241.851307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000091664,  0.000090570
2017-03-22 19:57:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000022768,  0.000090570,  0.000108010, 2241.851307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000108010,  0.000090570
2017-03-22 19:57:39.574573, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000022768,  0.000128788,  0.000108010, 2219.083307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000108010,  0.000128788
2017-03-22 19:57:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000027065,  0.000128788,  0.000190583, 2219.083307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000190583,  0.000128788
2017-03-22 19:57:40.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000081661,  0.000128788,  0.000216929, 2246.148307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000216929,  0.000128788
2017-03-22 19:57:41.231587, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000081661,  0.000121773,  0.000216929, 2327.809307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000216929,  0.000121773
2017-03-22 19:57:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000028380,  0.000121773,  0.000084360, 2327.809307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000084360,  0.000121773
2017-03-22 19:57:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000054972,  0.000121773,  0.000050564, 2356.189307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000050564,  0.000121773
2017-03-22 19:57:43.055950, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000054972,  0.000158797,  0.000050564, 2301.217307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000050564,  0.000158797
2017-03-22 19:57:43.703384, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000054972,  0.000120571,  0.000050564, 2301.217307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000050564,  0.000120571
2017-03-22 19:57:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122232, -0.000034598,  0.000120571,  0.000124907, 2301.217307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000124907,  0.000120571
2017-03-22 19:57:44.249968, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000034598,  0.000170784,  0.000124907, 2266.619307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000124907,  0.000170784
2017-03-22 19:57:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000029512,  0.000170784,  0.000060448, 2266.619307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000060448,  0.000170784
2017-03-22 19:57:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000048505,  0.000170784,  0.000086833, 2237.107307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000086833,  0.000170784
2017-03-22 19:57:46.026471, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000048505,  0.000141288,  0.000086833, 2188.602307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000086833,  0.000141288
2017-03-22 19:57:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000048519,  0.000141288,  0.000060557, 2188.602307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000060557,  0.000141288
2017-03-22 19:57:47.250851, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000048519,  0.000151673,  0.000060557, 2140.083307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000060557,  0.000151673
2017-03-22 19:57:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000041301,  0.000151673,  0.000101216, 2140.083307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000101216,  0.000151673
2017-03-22 19:57:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122093,  0.000003026,  0.000151673,  0.000149022, 2098.782307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000149022,  0.000151673
2017-03-22 19:57:49.121415, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000003026,  0.000116694,  0.000149022, 2101.808307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000149022,  0.000116694
2017-03-22 19:57:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000006524,  0.000116694,  0.000108171, 2101.808307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000108171,  0.000116694
2017-03-22 19:57:50.807316, slv, 42010afffe8a0002(unknown)/1,  0.000122052,  0.000006524,  0.000114309,  0.000108171, 2108.332307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000108171,  0.000114309
2017-03-22 19:57:50.854715, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000006524,  0.000111890,  0.000108171, 2108.332307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000108171,  0.000111890
2017-03-22 19:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000027533,  0.000111890,  0.000080687, 2108.332307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000080687,  0.000111890
2017-03-22 19:57:51.762613, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000027533,  0.000124672,  0.000080687, 2080.799307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000080687,  0.000124672
2017-03-22 19:57:51.908874, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000016666,  0.000124672,  0.000129487, 2080.799307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000129487,  0.000124672
2017-03-22 19:57:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121632, -0.000008960,  0.000124672,  0.000095858, 2064.133307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000095858,  0.000124672
2017-03-22 19:57:53.207437, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000008960,  0.000119331,  0.000095858, 2055.173307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000095858,  0.000119331
2017-03-22 19:57:53.906512, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000008960,  0.000129091,  0.000095858, 2055.173307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000095858,  0.000129091
2017-03-22 19:57:53.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000043827,  0.000129091,  0.000059317, 2055.173307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000059317,  0.000129091
2017-03-22 19:57:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000062258,  0.000129091,  0.000058561, 2011.346307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000058561,  0.000129091
2017-03-22 19:57:55.218602, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000062258,  0.000129324,  0.000058561, 1949.088307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000058561,  0.000129324
2017-03-22 19:57:55.611477, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000062258,  0.000110393,  0.000058561, 1949.088307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000058561,  0.000110393
2017-03-22 19:57:55.679517, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000062258,  0.000117124,  0.000058561, 1949.088307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000058561,  0.000117124
2017-03-22 19:57:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119886, -0.000038882,  0.000117124,  0.000104758, 1949.088307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000104758,  0.000117124
2017-03-22 19:57:56.715327, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000038882,  0.000125969,  0.000104758, 1910.206307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000104758,  0.000125969
2017-03-22 19:57:56.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000033545,  0.000125969,  0.000067638, 1910.206307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000067638,  0.000125969
2017-03-22 19:57:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000020403,  0.000125969,  0.000130756, 1876.661307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000130756,  0.000125969
2017-03-22 19:57:57.940582, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000020403,  0.000129415,  0.000130756, 1856.258307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000130756,  0.000129415
2017-03-22 19:57:58.509185, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000020403,  0.000138562,  0.000130756, 1856.258307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000130756,  0.000138562
2017-03-22 19:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119848, -0.000033216,  0.000138562,  0.000042260, 1856.258307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000042260,  0.000138562
2017-03-22 19:57:59.537531, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000033216,  0.000114361,  0.000042260, 1823.042307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000042260,  0.000114361
2017-03-22 19:57:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000037534,  0.000114361,  0.000122160, 1823.042307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000122160,  0.000114361
2017-03-22 19:58:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000007389,  0.000114361,  0.000131897, 1785.508307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000131897,  0.000114361
2017-03-22 19:58:01.322133, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000007389,  0.000152876,  0.000131897, 1792.897307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000131897,  0.000152876
2017-03-22 19:58:01.910009, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000001779,  0.000152876,  0.000103677, 1792.897307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000103677,  0.000152876
2017-03-22 19:58:02.898695, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001779,  0.000106770,  0.000103677, 1791.118307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000103677,  0.000106770
2017-03-22 19:58:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000018733,  0.000106770,  0.000097911, 1791.118307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000097911,  0.000106770
2017-03-22 19:58:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000020480,  0.000106770,  0.000100251, 1772.385307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000100251,  0.000106770
2017-03-22 19:58:04.320166, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000020480,  0.000117284,  0.000100251, 1751.905307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000100251,  0.000117284
2017-03-22 19:58:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000034903,  0.000117284,  0.000068868, 1751.905307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000068868,  0.000117284
2017-03-22 19:58:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000003897,  0.000117284,  0.000162067, 1717.002307617, S, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000162067,  0.000117284
2017-03-22 19:58:06.317657, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000003897,  0.000109146,  0.000162067, 1713.105307617, D, 0.000125443, 1090, -0.000020783, 32165, 2664, 194,  0.000162067,  0.000109146
2017-03-22 19:58:06.908501, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000004572,  0.000109146,  0.000085850, 1713.105307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000085850,  0.000109146
2017-03-22 19:58:07.863963, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000004572,  0.000099432,  0.000085850, 1717.677307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000085850,  0.000099432
2017-03-22 19:58:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000012515,  0.000099432,  0.000127854, 1717.677307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000127854,  0.000099432
2017-03-22 19:58:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000028737,  0.000099432,  0.000053323, 1705.162307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000053323,  0.000099432
2017-03-22 19:58:09.232752, slv, 42010afffe8a0002(unknown)/1,  0.000118777, -0.000028737,  0.000098219,  0.000053323, 1676.425307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000053323,  0.000098219
2017-03-22 19:58:09.522797, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000028737,  0.000104236,  0.000053323, 1676.425307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000053323,  0.000104236
2017-03-22 19:58:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000031128,  0.000104236,  0.000121875, 1676.425307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000121875,  0.000104236
2017-03-22 19:58:10.568627, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000031128,  0.000096894,  0.000121875, 1645.297307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000121875,  0.000096894
2017-03-22 19:58:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000006360,  0.000096894,  0.000101286, 1645.297307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000101286,  0.000096894
2017-03-22 19:58:11.877171, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000006360,  0.000108720,  0.000101286, 1638.937307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000101286,  0.000108720
2017-03-22 19:58:11.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000007179,  0.000108720,  0.000148412, 1638.937307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000148412,  0.000108720
2017-03-22 19:58:12.797220, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000007179,  0.000145191,  0.000148412, 1646.116307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000148412,  0.000145191
2017-03-22 19:58:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000000052,  0.000145191,  0.000086997, 1646.116307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000086997,  0.000145191
2017-03-22 19:58:13.051889, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000000052,  0.000095708,  0.000086997, 1646.168307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000086997,  0.000095708
2017-03-22 19:58:13.082039, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000000052,  0.000120616,  0.000086997, 1646.168307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000086997,  0.000120616
2017-03-22 19:58:13.658878, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000000052,  0.000089840,  0.000086997, 1646.168307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000086997,  0.000089840
2017-03-22 19:58:13.737829, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000000052,  0.000105306,  0.000086997, 1646.168307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000086997,  0.000105306
2017-03-22 19:58:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000014131,  0.000105306,  0.000119162, 1646.168307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000119162,  0.000105306
2017-03-22 19:58:14.415312, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000014131,  0.000110131,  0.000119162, 1632.037307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000119162,  0.000110131
2017-03-22 19:58:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000006742,  0.000110131,  0.000127553, 1632.037307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000127553,  0.000110131
2017-03-22 19:58:15.538616, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000006742,  0.000127177,  0.000127553, 1638.779307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000127553,  0.000127177
2017-03-22 19:58:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000012872,  0.000127177,  0.000131315, 1638.779307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131315,  0.000127177
2017-03-22 19:58:16.909254, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000075102,  0.000127177,  0.000252083, 1651.651307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000252083,  0.000127177
2017-03-22 19:58:17.393884, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000075102,  0.000107977,  0.000252083, 1726.753307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000252083,  0.000107977
2017-03-22 19:58:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000089774,  0.000107977,  0.000161239, 1726.753307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000161239,  0.000107977
2017-03-22 19:58:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000009237,  0.000107977,  0.000091587, 1816.527307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000091587,  0.000107977
2017-03-22 19:58:19.295629, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000009237,  0.000139372,  0.000091587, 1825.764307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000091587,  0.000139372
2017-03-22 19:58:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000027417,  0.000139372,  0.000088408, 1825.764307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000088408,  0.000139372
2017-03-22 19:58:20.289368, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000027417,  0.000135786,  0.000088408, 1798.347307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000088408,  0.000135786
2017-03-22 19:58:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000063661,  0.000135786,  0.000019518, 1798.347307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000019518,  0.000135786
2017-03-22 19:58:21.830737, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000063661,  0.000132405,  0.000019518, 1734.686307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000019518,  0.000132405
2017-03-22 19:58:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000057851,  0.000132405,  0.000099600, 1734.686307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000099600,  0.000132405
2017-03-22 19:58:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000026124,  0.000132405,  0.000082604, 1676.835307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000082604,  0.000132405
2017-03-22 19:58:23.779525, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000026124,  0.000162021,  0.000082604, 1650.711307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000082604,  0.000162021
2017-03-22 19:58:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000020487,  0.000162021,  0.000110590, 1650.711307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000110590,  0.000162021
2017-03-22 19:58:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000021522,  0.000162021,  0.000080251, 1630.224307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000080251,  0.000162021
2017-03-22 19:58:25.680980, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000021522,  0.000116161,  0.000080251, 1608.702307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000080251,  0.000116161
2017-03-22 19:58:25.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000021160,  0.000116161,  0.000195852, 1608.702307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000195852,  0.000116161
2017-03-22 19:58:26.666802, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000021160,  0.000126652,  0.000195852, 1629.862307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000195852,  0.000126652
2017-03-22 19:58:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000027080,  0.000126652,  0.000092188, 1629.862307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000092188,  0.000126652
2017-03-22 19:58:27.314667, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000027080,  0.000108922,  0.000092188, 1656.942307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000092188,  0.000108922
2017-03-22 19:58:27.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000025387,  0.000108922,  0.000091334, 1656.942307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000091334,  0.000108922
2017-03-22 19:58:28.528080, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000025387,  0.000110512,  0.000091334, 1631.555307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000091334,  0.000110512
2017-03-22 19:58:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116999, -0.000023583,  0.000110512,  0.000095755, 1631.555307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000095755,  0.000110512
2017-03-22 19:58:29.906707, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000023583,  0.000127258,  0.000095755, 1607.972307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000095755,  0.000127258
2017-03-22 19:58:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000006385,  0.000127258,  0.000125305, 1607.972307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000125305,  0.000127258
2017-03-22 19:58:30.622426, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000006385,  0.000127516,  0.000125305, 1601.587307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000125305,  0.000127516
2017-03-22 19:58:30.871559, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000006385,  0.000157330,  0.000125305, 1601.587307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000125305,  0.000157330
2017-03-22 19:58:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000020512,  0.000157330,  0.000067630, 1601.587307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000067630,  0.000157330
2017-03-22 19:58:31.475156, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000020512,  0.000123970,  0.000067630, 1581.075307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000067630,  0.000123970
2017-03-22 19:58:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000016543,  0.000123970,  0.000133564, 1581.075307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000133564,  0.000123970
2017-03-22 19:58:32.759408, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000016543,  0.000108671,  0.000133564, 1564.532307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000133564,  0.000108671
2017-03-22 19:58:32.908492, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000014438,  0.000108671,  0.000071726, 1564.532307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000071726,  0.000108671
2017-03-22 19:58:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000025045,  0.000108671,  0.000112212, 1550.094307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000112212,  0.000108671
2017-03-22 19:58:34.036818, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000025045,  0.000109864,  0.000112212, 1525.049307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000112212,  0.000109864
2017-03-22 19:58:34.424905, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000025045,  0.000103752,  0.000112212, 1525.049307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000112212,  0.000103752
2017-03-22 19:58:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000005892,  0.000103752,  0.000133469, 1525.049307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000133469,  0.000103752
2017-03-22 19:58:35.285742, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000005892,  0.000105487,  0.000133469, 1530.941307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000133469,  0.000105487
2017-03-22 19:58:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000015828,  0.000105487,  0.000131905, 1530.941307617, S, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131905,  0.000105487
2017-03-22 19:58:35.984441, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000015828,  0.000110129,  0.000131905, 1546.769307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131905,  0.000110129
2017-03-22 19:58:36.369761, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000015828,  0.000122034,  0.000131905, 1546.769307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131905,  0.000122034
2017-03-22 19:58:36.776821, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000015828,  0.000123564,  0.000131905, 1546.769307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131905,  0.000123564
2017-03-22 19:58:36.844131, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000015828,  0.000117190,  0.000131905, 1546.769307617, D, 0.000121200, 1282, -0.000020631, 30011, 2036, 208,  0.000131905,  0.000117190
2017-03-22 19:58:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000030315,  0.000117190,  0.000162861, 1546.769307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000162861,  0.000117190
2017-03-22 19:58:37.519446, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000030315,  0.000116183,  0.000162861, 1577.084307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000162861,  0.000116183
2017-03-22 19:58:37.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000012451,  0.000116183,  0.000096871, 1577.084307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000096871,  0.000116183
2017-03-22 19:58:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000016326,  0.000116183,  0.000105536, 1589.535307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000105536,  0.000116183
2017-03-22 19:58:38.972155, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000016326,  0.000176351,  0.000105536, 1573.209307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000105536,  0.000176351
2017-03-22 19:58:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000003584,  0.000176351,  0.000122711, 1573.209307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000122711,  0.000176351
2017-03-22 19:58:40.347916, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000003584,  0.000118746,  0.000122711, 1569.625307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000122711,  0.000118746
2017-03-22 19:58:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000015174,  0.000118746,  0.000082912, 1569.625307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000082912,  0.000118746
2017-03-22 19:58:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000019200,  0.000118746,  0.000114860, 1554.451307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000114860,  0.000118746
2017-03-22 19:58:41.943112, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000019200,  0.000121954,  0.000114860, 1535.251307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000114860,  0.000121954
2017-03-22 19:58:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000034758,  0.000121954,  0.000051820, 1535.251307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000051820,  0.000121954
2017-03-22 19:58:43.650412, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000034758,  0.000123378,  0.000051820, 1500.493307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000051820,  0.000123378
2017-03-22 19:58:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000040903,  0.000123378,  0.000102358, 1500.493307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000102358,  0.000123378
2017-03-22 19:58:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000031873,  0.000123378,  0.000069644, 1459.590307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000069644,  0.000123378
2017-03-22 19:58:45.056126, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000031873,  0.000109509,  0.000069644, 1427.717307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000069644,  0.000109509
2017-03-22 19:58:45.228135, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000031873,  0.000109508,  0.000069644, 1427.717307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000069644,  0.000109508
2017-03-22 19:58:45.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000023477,  0.000109508,  0.000212166, 1427.717307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000212166,  0.000109508
2017-03-22 19:58:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000038553,  0.000109508,  0.000098903, 1451.194307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000098903,  0.000109508
2017-03-22 19:58:47.014224, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000038553,  0.000116431,  0.000098903, 1489.747307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000098903,  0.000116431
2017-03-22 19:58:47.097291, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000038553,  0.000106808,  0.000098903, 1489.747307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000098903,  0.000106808
2017-03-22 19:58:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000019885,  0.000106808,  0.000094822, 1489.747307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000094822,  0.000106808
2017-03-22 19:58:48.392423, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000019885,  0.000133313,  0.000094822, 1469.862307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000094822,  0.000133313
2017-03-22 19:58:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000033363,  0.000133313,  0.000071355, 1469.862307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000071355,  0.000133313
2017-03-22 19:58:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000014192,  0.000133313,  0.000133039, 1436.499307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000133039,  0.000133313
2017-03-22 19:58:50.033649, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000014192,  0.000118286,  0.000133039, 1422.307307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000133039,  0.000118286
2017-03-22 19:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000000158,  0.000118286,  0.000100109, 1422.307307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000100109,  0.000118286
2017-03-22 19:58:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000003041,  0.000118286,  0.000126696, 1422.465307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000126696,  0.000118286
2017-03-22 19:58:52.018301, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000003041,  0.000117677,  0.000126696, 1419.424307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000126696,  0.000117677
2017-03-22 19:58:52.307018, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000003041,  0.000123103,  0.000126696, 1419.424307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000126696,  0.000123103
2017-03-22 19:58:52.908486, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000020987,  0.000123103,  0.000064443, 1419.424307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000064443,  0.000123103
2017-03-22 19:58:53.489273, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000020987,  0.000126867,  0.000064443, 1398.437307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000064443,  0.000126867
2017-03-22 19:58:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000004880,  0.000126867,  0.000159035, 1398.437307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000159035,  0.000126867
2017-03-22 19:58:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000013815,  0.000126867,  0.000101733, 1393.557307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000101733,  0.000126867
2017-03-22 19:58:55.422730, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000013815,  0.000129052,  0.000101733, 1407.372307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000101733,  0.000129052
2017-03-22 19:58:55.612695, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000013815,  0.000076913,  0.000101733, 1407.372307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000101733,  0.000076913
2017-03-22 19:58:55.780657, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000013815,  0.000123726,  0.000101733, 1407.372307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000101733,  0.000123726
2017-03-22 19:58:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000005729,  0.000123726,  0.000119319, 1407.372307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000119319,  0.000123726
2017-03-22 19:58:56.361943, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000005729,  0.000147241,  0.000119319, 1401.643307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000119319,  0.000147241
2017-03-22 19:58:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000022335,  0.000147241,  0.000157343, 1401.643307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000157343,  0.000147241
2017-03-22 19:58:57.765278, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000022335,  0.000120263,  0.000157343, 1423.978307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000157343,  0.000120263
2017-03-22 19:58:57.908690, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000020772,  0.000120263,  0.000116615, 1423.978307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000116615,  0.000120263
2017-03-22 19:58:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000000184,  0.000120263,  0.000115742, 1444.750307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000115742,  0.000120263
2017-03-22 19:58:59.311604, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000000184,  0.000124832,  0.000115742, 1444.566307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000115742,  0.000124832
2017-03-22 19:58:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000023603,  0.000124832,  0.000069982, 1444.566307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000069982,  0.000124832
2017-03-22 19:59:00.608497, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000023603,  0.000167415,  0.000069982, 1420.963307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000069982,  0.000167415
2017-03-22 19:59:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000063184,  0.000167415,  0.000036831, 1420.963307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000036831,  0.000167415
2017-03-22 19:59:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000028074,  0.000167415,  0.000140248, 1357.779307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000140248,  0.000167415
2017-03-22 19:59:02.260896, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000028074,  0.000128600,  0.000140248, 1329.705307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000140248,  0.000128600
2017-03-22 19:59:02.410703, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000028074,  0.000127483,  0.000140248, 1329.705307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000140248,  0.000127483
2017-03-22 19:59:02.909541, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000015663,  0.000127483,  0.000124732, 1329.705307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000124732,  0.000127483
2017-03-22 19:59:02.991638, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000015663,  0.000119360,  0.000124732, 1345.368307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000124732,  0.000119360
2017-03-22 19:59:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000000561,  0.000119360,  0.000108397, 1345.368307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000108397,  0.000119360
2017-03-22 19:59:03.921219, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000000561,  0.000122657,  0.000108397, 1344.807307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000108397,  0.000122657
2017-03-22 19:59:04.458954, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000000561,  0.000118744,  0.000108397, 1344.807307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000108397,  0.000118744
2017-03-22 19:59:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000018607,  0.000118744,  0.000163223, 1344.807307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000163223,  0.000118744
2017-03-22 19:59:05.900621, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000018607,  0.000143879,  0.000163223, 1363.414307617, D, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000163223,  0.000143879
2017-03-22 19:59:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000011062,  0.000143879,  0.000093546, 1363.414307617, S, 0.000117277, 591, -0.000005545, 31782, 1650, 77,  0.000093546,  0.000143879
2017-03-22 19:59:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000032246,  0.000143879,  0.000076862, 1374.476307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000076862,  0.000143879
2017-03-22 19:59:07.528758, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000032246,  0.000126824,  0.000076862, 1342.230307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000076862,  0.000126824
2017-03-22 19:59:07.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000030004,  0.000126824,  0.000098190, 1342.230307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000098190,  0.000126824
2017-03-22 19:59:08.451704, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000030004,  0.000147913,  0.000098190, 1312.226307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000098190,  0.000147913
2017-03-22 19:59:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000031427,  0.000147913,  0.000074095, 1312.226307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000074095,  0.000147913
2017-03-22 19:59:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000019889,  0.000147913,  0.000121185, 1280.799307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000121185,  0.000147913
2017-03-22 19:59:10.300225, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000019889,  0.000131695,  0.000121185, 1260.910307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000121185,  0.000131695
2017-03-22 19:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000018480,  0.000131695,  0.000077025, 1260.910307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000077025,  0.000131695
2017-03-22 19:59:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000023968,  0.000131695,  0.000110321, 1242.430307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000110321,  0.000131695
2017-03-22 19:59:11.995552, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000023968,  0.000106652,  0.000110321, 1218.462307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000110321,  0.000106652
2017-03-22 19:59:12.909201, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000006542,  0.000106652,  0.000111874, 1218.462307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000111874,  0.000106652
2017-03-22 19:59:13.593695, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000006542,  0.000125152,  0.000111874, 1211.920307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000111874,  0.000125152
2017-03-22 19:59:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000010156,  0.000125152,  0.000143650, 1211.920307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000143650,  0.000125152
2017-03-22 19:59:14.894834, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000010156,  0.000127694,  0.000143650, 1222.076307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000143650,  0.000127694
2017-03-22 19:59:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000004448,  0.000127694,  0.000082751, 1222.076307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000082751,  0.000127694
2017-03-22 19:59:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000015347,  0.000127694,  0.000122002, 1217.628307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000122002,  0.000127694
2017-03-22 19:59:15.965671, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000015347,  0.000127186,  0.000122002, 1202.281307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000122002,  0.000127186
2017-03-22 19:59:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117917,  0.000031636,  0.000127186,  0.000176912, 1202.281307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000176912,  0.000127186
2017-03-22 19:59:17.158801, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000031636,  0.000127899,  0.000176912, 1233.917307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000176912,  0.000127899
2017-03-22 19:59:17.912753, slv, 42010afffe8a0002(unknown)/1,  0.000118239,  0.000029998,  0.000127899,  0.000119241, 1233.917307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000119241,  0.000127899
2017-03-22 19:59:18.166954, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000029998,  0.000115618,  0.000119241, 1263.915307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000119241,  0.000115618
2017-03-22 19:59:18.643454, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000029998,  0.000119188,  0.000119241, 1263.915307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000119241,  0.000119188
2017-03-22 19:59:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000030214,  0.000119188,  0.000057067, 1263.915307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000057067,  0.000119188
2017-03-22 19:59:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118497, -0.000048902,  0.000119188,  0.000082123, 1233.701307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000082123,  0.000119188
2017-03-22 19:59:20.008408, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000048902,  0.000130421,  0.000082123, 1184.799307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000082123,  0.000130421
2017-03-22 19:59:20.802578, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000048902,  0.000148456,  0.000082123, 1184.799307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000082123,  0.000148456
2017-03-22 19:59:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000040190,  0.000148456,  0.000074281, 1184.799307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000074281,  0.000148456
2017-03-22 19:59:21.361959, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000040190,  0.000096493,  0.000074281, 1144.609307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000074281,  0.000096493
2017-03-22 19:59:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000036486,  0.000096493,  0.000089041, 1144.609307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000089041,  0.000096493
2017-03-22 19:59:22.021893, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000036486,  0.000118856,  0.000089041, 1108.123307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000089041,  0.000118856
2017-03-22 19:59:22.457039, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000036486,  0.000119828,  0.000089041, 1108.123307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000089041,  0.000119828
2017-03-22 19:59:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000037896,  0.000119828,  0.000070606, 1108.123307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000070606,  0.000119828
2017-03-22 19:59:23.001008, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000037896,  0.000100290,  0.000070606, 1070.227307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000070606,  0.000100290
2017-03-22 19:59:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000016446,  0.000100290,  0.000131017, 1070.227307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000131017,  0.000100290
2017-03-22 19:59:23.949370, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000016446,  0.000097501,  0.000131017, 1053.781307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000131017,  0.000097501
2017-03-22 19:59:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000005330,  0.000097501,  0.000113539, 1053.781307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000113539,  0.000097501
2017-03-22 19:59:25.566573, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000005330,  0.000091158,  0.000113539, 1059.111307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000113539,  0.000091158
2017-03-22 19:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116680,  0.000003493,  0.000091158,  0.000126940, 1059.111307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000126940,  0.000091158
2017-03-22 19:59:26.043802, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000003493,  0.000096003,  0.000126940, 1062.604307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000126940,  0.000096003
2017-03-22 19:59:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000007016,  0.000096003,  0.000092235, 1062.604307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000092235,  0.000096003
2017-03-22 19:59:27.182193, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000007016,  0.000110208,  0.000092235, 1055.588307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000092235,  0.000110208
2017-03-22 19:59:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000017238,  0.000110208,  0.000106184, 1055.588307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000106184,  0.000110208
2017-03-22 19:59:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000013457,  0.000110208,  0.000099637, 1038.350307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000099637,  0.000110208
2017-03-22 19:59:28.967125, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000013457,  0.000070043,  0.000099637, 1024.893307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000099637,  0.000070043
2017-03-22 19:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000005531,  0.000070043,  0.000121671, 1024.893307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000121671,  0.000070043
2017-03-22 19:59:30.025407, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000005531,  0.000095392,  0.000121671, 1019.362307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000121671,  0.000095392
2017-03-22 19:59:30.566985, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000005531,  0.000098501,  0.000121671, 1019.362307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000121671,  0.000098501
2017-03-22 19:59:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000011998,  0.000098501,  0.000085937, 1019.362307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000085937,  0.000098501
2017-03-22 19:59:31.898142, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000011998,  0.000112903,  0.000085937, 1007.364307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000085937,  0.000112903
2017-03-22 19:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000024984,  0.000112903,  0.000095127, 1007.364307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000095127,  0.000112903
2017-03-22 19:59:32.253150, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000024984,  0.000094701,  0.000095127, 982.380307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000095127,  0.000094701
2017-03-22 19:59:32.446840, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000024984,  0.000096973,  0.000095127, 982.380307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000095127,  0.000096973
2017-03-22 19:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000009874,  0.000096973,  0.000115397, 982.380307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000115397,  0.000096973
2017-03-22 19:59:33.908775, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000012427,  0.000096973,  0.000139139, 972.506307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139139,  0.000096973
2017-03-22 19:59:33.927574, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000012427,  0.000082654,  0.000139139, 984.933307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139139,  0.000082654
2017-03-22 19:59:34.863481, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000012427,  0.000104867,  0.000139139, 984.933307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139139,  0.000104867
2017-03-22 19:59:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000010717,  0.000104867,  0.000111826, 984.933307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000111826,  0.000104867
2017-03-22 19:59:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000011059,  0.000104867,  0.000139672, 995.650307617, S, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139672,  0.000104867
2017-03-22 19:59:35.986657, slv, 42010afffe8a0002(unknown)/1,  0.000114803,  0.000011059,  0.000103989,  0.000139672, 1006.709307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139672,  0.000103989
2017-03-22 19:59:36.004998, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000011059,  0.000124233,  0.000139672, 1006.709307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139672,  0.000124233
2017-03-22 19:59:36.382373, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000011059,  0.000101138,  0.000139672, 1006.709307617, D, 0.000116916, 618, -0.000005743, 23698, 1445, 74,  0.000139672,  0.000101138
2017-03-22 19:59:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000019627,  0.000101138,  0.000129439, 1006.709307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000129439,  0.000101138
2017-03-22 19:59:37.133525, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000019627,  0.000107396,  0.000129439, 1026.336307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000129439,  0.000107396
2017-03-22 19:59:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000011140,  0.000107396,  0.000123242, 1026.336307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000123242,  0.000107396
2017-03-22 19:59:38.074627, slv, 42010afffe8a0002(unknown)/1,  0.000115245,  0.000011140,  0.000103992,  0.000123242, 1037.476307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000123242,  0.000103992
2017-03-22 19:59:38.300411, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000011140,  0.000100704,  0.000123242, 1037.476307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000123242,  0.000100704
2017-03-22 19:59:38.746738, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000011140,  0.000093520,  0.000123242, 1037.476307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000123242,  0.000093520
2017-03-22 19:59:38.908920, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000022335,  0.000093520,  0.000062450, 1037.476307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000062450,  0.000093520
2017-03-22 19:59:39.285903, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000022335,  0.000106322,  0.000062450, 1015.141307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000062450,  0.000106322
2017-03-22 19:59:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000033393,  0.000106322,  0.000100727, 1015.141307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000100727,  0.000106322
2017-03-22 19:59:40.812491, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000033393,  0.000101829,  0.000100727, 981.748307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000100727,  0.000101829
2017-03-22 19:59:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000024786,  0.000101829,  0.000079026, 981.748307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000079026,  0.000101829
2017-03-22 19:59:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000004971,  0.000101829,  0.000159897, 956.962307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000159897,  0.000101829
2017-03-22 19:59:42.329627, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000004971,  0.000097198,  0.000159897, 961.933307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000159897,  0.000097198
2017-03-22 19:59:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000012705,  0.000097198,  0.000094501, 961.933307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000094501,  0.000097198
2017-03-22 19:59:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000006441,  0.000097198,  0.000121613, 974.638307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000121613,  0.000097198
2017-03-22 19:59:44.061797, slv, 42010afffe8a0002(unknown)/1,  0.000114678, -0.000006441,  0.000125264,  0.000121613, 968.197307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000121613,  0.000125264
2017-03-22 19:59:44.596358, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000006441,  0.000114706,  0.000121613, 968.197307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000121613,  0.000114706
2017-03-22 19:59:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000000698,  0.000114706,  0.000106264, 968.197307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000106264,  0.000114706
2017-03-22 19:59:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000012305,  0.000114706,  0.000147895, 967.499307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000147895,  0.000114706
2017-03-22 19:59:46.589860, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000012305,  0.000116294,  0.000147895, 979.804307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000147895,  0.000116294
2017-03-22 19:59:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000009550,  0.000116294,  0.000100916, 979.804307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000100916,  0.000116294
2017-03-22 19:59:47.686801, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000009550,  0.000101076,  0.000100916, 989.354307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000100916,  0.000101076
2017-03-22 19:59:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000002057,  0.000101076,  0.000124868, 989.354307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000124868,  0.000101076
2017-03-22 19:59:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000005341,  0.000101076,  0.000094372, 987.297307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000094372,  0.000101076
2017-03-22 19:59:49.015338, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000005341,  0.000109005,  0.000094372, 981.956307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000094372,  0.000109005
2017-03-22 19:59:49.568061, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000005341,  0.000100729,  0.000094372, 981.956307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000094372,  0.000100729
2017-03-22 19:59:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000006879,  0.000100729,  0.000121342, 981.956307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000121342,  0.000100729
2017-03-22 19:59:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000002326,  0.000100729,  0.000103029, 975.077307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000103029,  0.000100729
2017-03-22 19:59:51.324775, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000002326,  0.000106072,  0.000103029, 972.751307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000103029,  0.000106072
2017-03-22 19:59:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000014355,  0.000106072,  0.000154495, 972.751307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000154495,  0.000106072
2017-03-22 19:59:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000025450,  0.000106072,  0.000125011, 987.106307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000125011,  0.000106072
2017-03-22 19:59:53.088333, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000025450,  0.000109996,  0.000125011, 1012.556307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000125011,  0.000109996
2017-03-22 19:59:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000001249,  0.000109996,  0.000101045, 1012.556307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000101045,  0.000109996
2017-03-22 19:59:54.184965, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000001249,  0.000144500,  0.000101045, 1011.307307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000101045,  0.000144500
2017-03-22 19:59:54.889867, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000001249,  0.000111411,  0.000101045, 1011.307307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000101045,  0.000111411
2017-03-22 19:59:54.907277, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000039088,  0.000111411,  0.000049375, 1011.307307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000049375,  0.000111411
2017-03-22 19:59:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000022967,  0.000111411,  0.000133381, 972.219307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000133381,  0.000111411
2017-03-22 19:59:56.270561, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000022967,  0.000128029,  0.000133381, 949.252307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000133381,  0.000128029
2017-03-22 19:59:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000002723,  0.000128029,  0.000089927, 949.252307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000089927,  0.000128029
2017-03-22 19:59:57.844185, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000002723,  0.000097298,  0.000089927, 946.529307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000089927,  0.000097298
2017-03-22 19:59:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000008457,  0.000097298,  0.000121943, 946.529307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000121943,  0.000097298
2017-03-22 19:59:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000011809,  0.000097298,  0.000083187, 938.072307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000083187,  0.000097298
2017-03-22 19:59:59.687392, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000011809,  0.000098265,  0.000083187, 926.263307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000083187,  0.000098265
2017-03-22 19:59:59.911120, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000009318,  0.000098265,  0.000163849, 926.263307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000163849,  0.000098265
2017-03-22 20:00:00.852894, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000009318,  0.000103229,  0.000163849, 935.581307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000163849,  0.000103229
2017-03-22 20:00:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000013111,  0.000103229,  0.000090397, 935.581307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000090397,  0.000103229
2017-03-22 20:00:01.484608, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000013111,  0.000093776,  0.000090397, 948.692307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000090397,  0.000093776
2017-03-22 20:00:01.869227, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000013111,  0.000122387,  0.000090397, 948.692307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000090397,  0.000122387
2017-03-22 20:00:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000008620,  0.000122387,  0.000154588, 948.692307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000154588,  0.000122387
2017-03-22 20:00:02.365776, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000008620,  0.000125988,  0.000154588, 957.312307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000154588,  0.000125988
2017-03-22 20:00:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000008596,  0.000125988,  0.000090249, 957.312307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000090249,  0.000125988
2017-03-22 20:00:03.352385, slv, 42010afffe8a0002(unknown)/1,  0.000114078,  0.000008596,  0.000130941,  0.000090249, 965.908307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000090249,  0.000130941
2017-03-22 20:00:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000011121,  0.000130941,  0.000115484, 965.908307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000115484,  0.000130941
2017-03-22 20:00:03.930550, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000011121,  0.000125975,  0.000115484, 954.787307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000115484,  0.000125975
2017-03-22 20:00:04.909586, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000003464,  0.000125975,  0.000105768, 954.787307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000105768,  0.000125975
2017-03-22 20:00:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000008998,  0.000125975,  0.000104440, 951.323307617, S, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000104440,  0.000125975
2017-03-22 20:00:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008998,  0.000068388,  0.000104440, 942.325307617, D, 0.000116747, 1310, -0.000012259, 20211, 1134, 115,  0.000104440,  0.000068388
2017-03-22 20:00:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000016951,  0.000068388,  0.000089698, 942.325307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089698,  0.000068388
2017-03-22 20:00:07.829805, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000016951,  0.000108959,  0.000089698, 925.374307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089698,  0.000108959
2017-03-22 20:00:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000010550,  0.000108959,  0.000116749, 925.374307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000116749,  0.000108959
2017-03-22 20:00:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000012879,  0.000108959,  0.000084710, 914.824307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000084710,  0.000108959
2017-03-22 20:00:09.531116, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012879,  0.000102446,  0.000084710, 901.945307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000084710,  0.000102446
2017-03-22 20:00:09.908763, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000014875,  0.000102446,  0.000112488, 901.945307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000112488,  0.000102446
2017-03-22 20:00:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000012380,  0.000102446,  0.000089432, 887.070307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089432,  0.000102446
2017-03-22 20:00:11.526408, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000012380,  0.000118120,  0.000089432, 874.690307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089432,  0.000118120
2017-03-22 20:00:11.825829, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000012380,  0.000116101,  0.000089432, 874.690307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089432,  0.000116101
2017-03-22 20:00:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000006647,  0.000116101,  0.000123572, 874.690307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000123572,  0.000116101
2017-03-22 20:00:12.278204, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000006647,  0.000111498,  0.000123572, 868.043307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000123572,  0.000111498
2017-03-22 20:00:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000005356,  0.000111498,  0.000113013, 868.043307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000113013,  0.000111498
2017-03-22 20:00:13.214604, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005356,  0.000216175,  0.000113013, 873.399307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000113013,  0.000216175
2017-03-22 20:00:13.739440, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000005356,  0.000105794,  0.000113013, 873.399307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000113013,  0.000105794
2017-03-22 20:00:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000007566,  0.000105794,  0.000128758, 873.399307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000128758,  0.000105794
2017-03-22 20:00:14.637936, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000007566,  0.000120811,  0.000128758, 880.965307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000128758,  0.000120811
2017-03-22 20:00:14.908797, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000038986,  0.000120811,  0.000176715, 880.965307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000176715,  0.000120811
2017-03-22 20:00:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000028957,  0.000120811,  0.000108752, 919.951307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108752,  0.000120811
2017-03-22 20:00:16.113166, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000028957,  0.000110548,  0.000108752, 948.908307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108752,  0.000110548
2017-03-22 20:00:16.164464, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000028957,  0.000100191,  0.000108752, 948.908307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108752,  0.000100191
2017-03-22 20:00:16.580032, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000028957,  0.000119152,  0.000108752, 948.908307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108752,  0.000119152
2017-03-22 20:00:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000004090,  0.000119152,  0.000110497, 948.908307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000110497,  0.000119152
2017-03-22 20:00:17.787240, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000004090,  0.000113879,  0.000110497, 944.818307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000110497,  0.000113879
2017-03-22 20:00:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000003861,  0.000113879,  0.000109078, 944.818307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000109078,  0.000113879
2017-03-22 20:00:18.372989, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000003861,  0.000101638,  0.000109078, 940.957307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000109078,  0.000101638
2017-03-22 20:00:18.781868, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000003861,  0.000099751,  0.000109078, 940.957307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000109078,  0.000099751
2017-03-22 20:00:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113432, -0.000004740,  0.000099751,  0.000108517, 940.957307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108517,  0.000099751
2017-03-22 20:00:19.085890, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000004740,  0.000107383,  0.000108517, 936.217307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108517,  0.000107383
2017-03-22 20:00:19.911619, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000001691,  0.000107383,  0.000121616, 936.217307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000121616,  0.000107383
2017-03-22 20:00:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000014357,  0.000107383,  0.000076308, 937.908307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000076308,  0.000107383
2017-03-22 20:00:21.000027, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000014357,  0.000120950,  0.000076308, 923.551307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000076308,  0.000120950
2017-03-22 20:00:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000016732,  0.000120950,  0.000116708, 923.551307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000116708,  0.000120950
2017-03-22 20:00:21.961603, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000016732,  0.000125802,  0.000116708, 906.819307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000116708,  0.000125802
2017-03-22 20:00:22.022125, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000016732,  0.000116294,  0.000116708, 906.819307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000116708,  0.000116294
2017-03-22 20:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000014486,  0.000116294,  0.000080683, 906.819307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000080683,  0.000116294
2017-03-22 20:00:23.699648, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000014486,  0.000103794,  0.000080683, 892.333307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000080683,  0.000103794
2017-03-22 20:00:23.757640, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000014486,  0.000109809,  0.000080683, 892.333307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000080683,  0.000109809
2017-03-22 20:00:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000027722,  0.000109809,  0.000089835, 892.333307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089835,  0.000109809
2017-03-22 20:00:24.523074, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000027722,  0.000116409,  0.000089835, 864.611307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000089835,  0.000116409
2017-03-22 20:00:24.910551, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000032700,  0.000116409,  0.000070076, 864.611307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000070076,  0.000116409
2017-03-22 20:00:25.581103, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000032700,  0.000102683,  0.000070076, 831.911307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000070076,  0.000102683
2017-03-22 20:00:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000001218,  0.000102683,  0.000157182, 831.911307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000157182,  0.000102683
2017-03-22 20:00:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112272,  0.000027801,  0.000102683,  0.000122965, 833.129307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000122965,  0.000102683
2017-03-22 20:00:27.212672, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000027801,  0.000112649,  0.000122965, 860.930307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000122965,  0.000112649
2017-03-22 20:00:27.820878, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000027801,  0.000097024,  0.000122965, 860.930307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000122965,  0.000097024
2017-03-22 20:00:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000001120,  0.000097024,  0.000099209, 860.930307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000099209,  0.000097024
2017-03-22 20:00:28.044367, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000001120,  0.000121447,  0.000099209, 859.810307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000099209,  0.000121447
2017-03-22 20:00:28.307544, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000001120,  0.000278842,  0.000099209, 859.810307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000099209,  0.000278842
2017-03-22 20:00:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000008670,  0.000278842,  0.000108289, 859.810307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108289,  0.000278842
2017-03-22 20:00:29.300342, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008670,  0.000192802,  0.000108289, 851.140307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000108289,  0.000192802
2017-03-22 20:00:29.909637, slv, 42010afffe8a0002(unknown)/1,  0.000113589,  0.000010809,  0.000192802,  0.000139615, 851.140307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000139615,  0.000192802
2017-03-22 20:00:30.019898, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000010809,  0.000106842,  0.000139615, 861.949307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000139615,  0.000106842
2017-03-22 20:00:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000006375,  0.000106842,  0.000075176, 861.949307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000075176,  0.000106842
2017-03-22 20:00:31.269379, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000006375,  0.000104088,  0.000075176, 855.574307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000075176,  0.000104088
2017-03-22 20:00:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000002088,  0.000104088,  0.000148435, 855.574307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000148435,  0.000104088
2017-03-22 20:00:32.840234, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002088,  0.000116089,  0.000148435, 853.486307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000148435,  0.000116089
2017-03-22 20:00:32.907598, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000124287,  0.000116089,  0.000327764, 853.486307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000327764,  0.000116089
2017-03-22 20:00:33.536923, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000124287,  0.000105002,  0.000327764, 977.773307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000327764,  0.000105002
2017-03-22 20:00:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000108877,  0.000105002,  0.000118517, 977.773307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000118517,  0.000105002
2017-03-22 20:00:34.708503, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000108877,  0.000120355,  0.000118517, 1086.650307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000118517,  0.000120355
2017-03-22 20:00:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000016766,  0.000120355,  0.000078255, 1086.650307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000078255,  0.000120355
2017-03-22 20:00:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000032687,  0.000120355,  0.000087504, 1069.884307617, S, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000087504,  0.000120355
2017-03-22 20:00:35.980484, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000032687,  0.000140840,  0.000087504, 1037.197307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000087504,  0.000140840
2017-03-22 20:00:36.672295, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000032687,  0.000128113,  0.000087504, 1037.197307617, D, 0.000114483, 446, -0.000002146, 15434, 973, 27,  0.000087504,  0.000128113
2017-03-22 20:00:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000053776,  0.000128113,  0.000036023, 1037.197307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000036023,  0.000128113
2017-03-22 20:00:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000001225,  0.000128113,  0.000197454, 983.421307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000197454,  0.000128113
2017-03-22 20:00:38.143146, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000001225,  0.000112678,  0.000197454, 984.646307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000197454,  0.000112678
2017-03-22 20:00:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000041448,  0.000112678,  0.000116719, 984.646307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000116719,  0.000112678
2017-03-22 20:00:39.867319, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000041448,  0.000139002,  0.000116719, 1026.094307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000116719,  0.000139002
2017-03-22 20:00:39.909290, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000011523,  0.000139002,  0.000092163, 1026.094307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000092163,  0.000139002
2017-03-22 20:00:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000040948,  0.000139002,  0.000058270, 1014.571307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000058270,  0.000139002
2017-03-22 20:00:41.495263, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000040948,  0.000122267,  0.000058270, 973.623307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000058270,  0.000122267
2017-03-22 20:00:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000012068,  0.000122267,  0.000149812, 973.623307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000149812,  0.000122267
2017-03-22 20:00:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000006701,  0.000122267,  0.000095697, 961.555307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000095697,  0.000122267
2017-03-22 20:00:43.490897, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000006701,  0.000115270,  0.000095697, 968.256307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000095697,  0.000115270
2017-03-22 20:00:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000014754,  0.000115270,  0.000106617, 968.256307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000106617,  0.000115270
2017-03-22 20:00:44.113437, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000014754,  0.000135463,  0.000106617, 953.502307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000106617,  0.000135463
2017-03-22 20:00:44.908728, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000030895,  0.000135463,  0.000186673, 953.502307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000186673,  0.000135463
2017-03-22 20:00:45.216428, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000030895,  0.000121341,  0.000186673, 984.397307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000186673,  0.000121341
2017-03-22 20:00:45.263171, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000030895,  0.000111573,  0.000186673, 984.397307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000186673,  0.000111573
2017-03-22 20:00:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000027429,  0.000111573,  0.000100542, 984.397307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000100542,  0.000111573
2017-03-22 20:00:46.301114, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000027429,  0.000117974,  0.000100542, 1011.826307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000100542,  0.000117974
2017-03-22 20:00:46.611172, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000027429,  0.000122855,  0.000100542, 1011.826307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000100542,  0.000122855
2017-03-22 20:00:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000014497,  0.000122855,  0.000103814, 1011.826307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103814,  0.000122855
2017-03-22 20:00:47.243571, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000014497,  0.000121621,  0.000103814, 997.329307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103814,  0.000121621
2017-03-22 20:00:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000015106,  0.000121621,  0.000099350, 997.329307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000099350,  0.000121621
2017-03-22 20:00:48.690325, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000015106,  0.000168223,  0.000099350, 982.223307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000099350,  0.000168223
2017-03-22 20:00:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000013719,  0.000168223,  0.000106619, 982.223307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000106619,  0.000168223
2017-03-22 20:00:49.304229, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000013719,  0.000135818,  0.000106619, 968.504307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000106619,  0.000135818
2017-03-22 20:00:49.850554, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000013719,  0.000121357,  0.000106619, 968.504307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000106619,  0.000121357
2017-03-22 20:00:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000011456,  0.000121357,  0.000149983, 968.504307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000149983,  0.000121357
2017-03-22 20:00:50.258632, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000011456,  0.000119215,  0.000149983, 979.960307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000149983,  0.000119215
2017-03-22 20:00:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000013414,  0.000119215,  0.000057174, 979.960307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057174,  0.000119215
2017-03-22 20:00:50.932933, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000013414,  0.000111667,  0.000057174, 966.546307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057174,  0.000111667
2017-03-22 20:00:51.156625, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000013414,  0.000121399,  0.000057174, 966.546307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057174,  0.000121399
2017-03-22 20:00:51.622472, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000013414,  0.000125410,  0.000057174, 966.546307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057174,  0.000125410
2017-03-22 20:00:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000022476,  0.000125410,  0.000130978, 966.546307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130978,  0.000125410
2017-03-22 20:00:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000026415,  0.000125410,  0.000048299, 944.070307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000048299,  0.000125410
2017-03-22 20:00:53.061984, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000026415,  0.000129990,  0.000048299, 917.655307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000048299,  0.000129990
2017-03-22 20:00:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000026544,  0.000129990,  0.000130315, 917.655307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130315,  0.000129990
2017-03-22 20:00:54.343604, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000026544,  0.000133371,  0.000130315, 891.111307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130315,  0.000133371
2017-03-22 20:00:54.440735, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000026544,  0.000116026,  0.000130315, 891.111307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130315,  0.000116026
2017-03-22 20:00:54.488537, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000026544,  0.000151861,  0.000130315, 891.111307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130315,  0.000151861
2017-03-22 20:00:54.909593, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000026735,  0.000151861,  0.000047874, 891.111307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000047874,  0.000151861
2017-03-22 20:00:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000059824,  0.000151861,  0.000064499, 864.376307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000064499,  0.000151861
2017-03-22 20:00:55.993380, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000059824,  0.000103361,  0.000064499, 804.552307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000064499,  0.000103361
2017-03-22 20:00:56.353399, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000059824,  0.000119580,  0.000064499, 804.552307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000064499,  0.000119580
2017-03-22 20:00:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000022378,  0.000119580,  0.000122276, 804.552307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000122276,  0.000119580
2017-03-22 20:00:57.393723, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000022378,  0.000102042,  0.000122276, 782.174307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000122276,  0.000102042
2017-03-22 20:00:57.618234, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000022378,  0.000112818,  0.000122276, 782.174307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000122276,  0.000112818
2017-03-22 20:00:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000012279,  0.000112818,  0.000133105, 782.174307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000133105,  0.000112818
2017-03-22 20:00:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000003104,  0.000112818,  0.000103707, 794.453307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103707,  0.000112818
2017-03-22 20:00:59.227689, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000003104,  0.000151072,  0.000103707, 797.557307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103707,  0.000151072
2017-03-22 20:00:59.838757, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000003104,  0.000195107,  0.000103707, 797.557307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103707,  0.000195107
2017-03-22 20:00:59.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000006767,  0.000195107,  0.000113833, 797.557307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000113833,  0.000195107
2017-03-22 20:01:00.759665, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000006767,  0.000111945,  0.000113833, 790.790307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000113833,  0.000111945
2017-03-22 20:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000006127,  0.000111945,  0.000130208, 790.790307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130208,  0.000111945
2017-03-22 20:01:01.540471, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000006127,  0.000100688,  0.000130208, 796.917307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000130208,  0.000100688
2017-03-22 20:01:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000022458,  0.000100688,  0.000146707, 796.917307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000146707,  0.000100688
2017-03-22 20:01:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000003051,  0.000100688,  0.000091364, 819.375307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000091364,  0.000100688
2017-03-22 20:01:03.423287, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000003051,  0.000101836,  0.000091364, 822.426307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000091364,  0.000101836
2017-03-22 20:01:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000018425,  0.000101836,  0.000103597, 822.426307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000103597,  0.000101836
2017-03-22 20:01:04.908816, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000035337,  0.000101836,  0.000057384, 804.001307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057384,  0.000101836
2017-03-22 20:01:05.036018, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000035337,  0.000117014,  0.000057384, 768.664307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057384,  0.000117014
2017-03-22 20:01:05.287564, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000035337,  0.000105625,  0.000057384, 768.664307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000057384,  0.000105625
2017-03-22 20:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000019310,  0.000105625,  0.000134792, 768.664307617, S, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000134792,  0.000105625
2017-03-22 20:01:06.894310, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000019310,  0.000096990,  0.000134792, 749.354307617, D, 0.000113462, 881, 0.000003162, 34929, 911, 64,  0.000134792,  0.000096990
2017-03-22 20:01:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000031046,  0.000096990,  0.000156982, 749.354307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000156982,  0.000096990
2017-03-22 20:01:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000033100,  0.000096990,  0.000138646, 780.400307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000138646,  0.000096990
2017-03-22 20:01:08.134863, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000033100,  0.000135428,  0.000138646, 813.500307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000138646,  0.000135428
2017-03-22 20:01:08.381856, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000033100,  0.000108530,  0.000138646, 813.500307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000138646,  0.000108530
2017-03-22 20:01:08.611008, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000033100,  0.000113920,  0.000138646, 813.500307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000138646,  0.000113920
2017-03-22 20:01:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000020520,  0.000113920,  0.000132400, 813.500307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000132400,  0.000113920
2017-03-22 20:01:08.954322, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000020520,  0.000134521,  0.000132400, 834.020307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000132400,  0.000134521
2017-03-22 20:01:09.247982, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000020520,  0.000106408,  0.000132400, 834.020307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000132400,  0.000106408
2017-03-22 20:01:09.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000006082,  0.000106408,  0.000110746, 834.020307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000110746,  0.000106408
2017-03-22 20:01:10.514945, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000006082,  0.000139857,  0.000110746, 840.102307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000110746,  0.000139857
2017-03-22 20:01:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000019178,  0.000139857,  0.000082382, 840.102307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000082382,  0.000139857
2017-03-22 20:01:11.168160, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000019178,  0.000120390,  0.000082382, 820.924307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000082382,  0.000120390
2017-03-22 20:01:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000004014,  0.000120390,  0.000141141, 820.924307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000141141,  0.000120390
2017-03-22 20:01:12.094052, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000004014,  0.000126994,  0.000141141, 816.910307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000141141,  0.000126994
2017-03-22 20:01:12.807535, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000004014,  0.000131813,  0.000141141, 816.910307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000141141,  0.000131813
2017-03-22 20:01:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000002881,  0.000131813,  0.000096470, 816.910307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000096470,  0.000131813
2017-03-22 20:01:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000005659,  0.000131813,  0.000124396, 819.791307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000124396,  0.000131813
2017-03-22 20:01:14.074539, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000005659,  0.000136915,  0.000124396, 814.132307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000124396,  0.000136915
2017-03-22 20:01:14.909122, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000008494,  0.000136915,  0.000091072, 814.132307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000091072,  0.000136915
2017-03-22 20:01:15.546638, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000008494,  0.000116166,  0.000091072, 805.638307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000091072,  0.000116166
2017-03-22 20:01:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000018998,  0.000116166,  0.000103673, 805.638307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000103673,  0.000116166
2017-03-22 20:01:16.668004, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000018998,  0.000102312,  0.000103673, 786.640307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000103673,  0.000102312
2017-03-22 20:01:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000022613,  0.000102312,  0.000083650, 786.640307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083650,  0.000102312
2017-03-22 20:01:17.907744, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000144472,  0.000102312,  0.000437640, 764.027307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000437640,  0.000102312
2017-03-22 20:01:18.609175, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000144472,  0.000112483,  0.000437640, 908.499307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000437640,  0.000112483
2017-03-22 20:01:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000143820,  0.000112483,  0.000083484, 908.499307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083484,  0.000112483
2017-03-22 20:01:19.910114, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000022164,  0.000112483,  0.000106808, 1052.319307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000106808,  0.000112483
2017-03-22 20:01:20.304878, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000022164,  0.000128356,  0.000106808, 1030.155307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000106808,  0.000128356
2017-03-22 20:01:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000006436,  0.000128356,  0.000116176, 1030.155307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000116176,  0.000128356
2017-03-22 20:01:21.891966, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000006436,  0.000149021,  0.000116176, 1023.719307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000116176,  0.000149021
2017-03-22 20:01:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000028378,  0.000149021,  0.000064261, 1023.719307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000064261,  0.000149021
2017-03-22 20:01:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000048878,  0.000149021,  0.000075277, 995.341307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000075277,  0.000149021
2017-03-22 20:01:23.272533, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000048878,  0.000121669,  0.000075277, 946.463307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000075277,  0.000121669
2017-03-22 20:01:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000014109,  0.000121669,  0.000133752, 946.463307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000133752,  0.000121669
2017-03-22 20:01:24.249786, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000014109,  0.000130434,  0.000133752, 932.354307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000133752,  0.000130434
2017-03-22 20:01:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000014306,  0.000130434,  0.000074783, 932.354307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000074783,  0.000130434
2017-03-22 20:01:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000039390,  0.000130434,  0.000083531, 918.048307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083531,  0.000130434
2017-03-22 20:01:25.933822, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000039390,  0.000131781,  0.000083531, 878.658307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083531,  0.000131781
2017-03-22 20:01:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000044836,  0.000131781,  0.000063911, 878.658307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000063911,  0.000131781
2017-03-22 20:01:27.361976, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000044836,  0.000114264,  0.000063911, 833.822307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000063911,  0.000114264
2017-03-22 20:01:27.843929, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000044836,  0.000144300,  0.000063911, 833.822307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000063911,  0.000144300
2017-03-22 20:01:27.887885, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000044836,  0.000133817,  0.000063911, 833.822307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000063911,  0.000133817
2017-03-22 20:01:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000013893,  0.000133817,  0.000144527, 833.822307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000144527,  0.000133817
2017-03-22 20:01:28.356125, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000013893,  0.000113579,  0.000144527, 819.929307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000144527,  0.000113579
2017-03-22 20:01:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000013854,  0.000113579,  0.000118438, 819.929307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000118438,  0.000113579
2017-03-22 20:01:29.062393, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000013854,  0.000100362,  0.000118438, 833.783307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000118438,  0.000100362
2017-03-22 20:01:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000010188,  0.000100362,  0.000096410, 833.783307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000096410,  0.000100362
2017-03-22 20:01:30.715643, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000010188,  0.000120180,  0.000096410, 823.595307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000096410,  0.000120180
2017-03-22 20:01:30.908686, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000027839,  0.000120180,  0.000083022, 823.595307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083022,  0.000120180
2017-03-22 20:01:31.794753, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000027839,  0.000119478,  0.000083022, 795.756307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000083022,  0.000119478
2017-03-22 20:01:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000020289,  0.000119478,  0.000111173, 795.756307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000111173,  0.000119478
2017-03-22 20:01:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001233,  0.000119478,  0.000120937, 775.467307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000120937,  0.000119478
2017-03-22 20:01:33.421908, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000001233,  0.000116301,  0.000120937, 774.234307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000120937,  0.000116301
2017-03-22 20:01:33.855781, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000001233,  0.000116667,  0.000120937, 774.234307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000120937,  0.000116667
2017-03-22 20:01:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000002556,  0.000116667,  0.000118662, 774.234307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000118662,  0.000116667
2017-03-22 20:01:34.817574, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000002556,  0.000109170,  0.000118662, 776.790307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000118662,  0.000109170
2017-03-22 20:01:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000013022,  0.000109170,  0.000089675, 776.790307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000089675,  0.000109170
2017-03-22 20:01:35.908416, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000018229,  0.000109170,  0.000108234, 763.768307617, S, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000108234,  0.000109170
2017-03-22 20:01:36.057311, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000018229,  0.000104578,  0.000108234, 745.539307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000108234,  0.000104578
2017-03-22 20:01:36.742567, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000018229,  0.000116902,  0.000108234, 745.539307617, D, 0.000116022, 605, -0.000009595, 23586, 903, 92,  0.000108234,  0.000116902
2017-03-22 20:01:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000003999,  0.000116902,  0.000117907, 745.539307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000117907,  0.000116902
2017-03-22 20:01:37.311023, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000003999,  0.000124214,  0.000117907, 741.540307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000117907,  0.000124214
2017-03-22 20:01:37.791013, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000003999,  0.000106403,  0.000117907, 741.540307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000117907,  0.000106403
2017-03-22 20:01:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000001108,  0.000106403,  0.000113780, 741.540307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000113780,  0.000106403
2017-03-22 20:01:38.723134, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000001108,  0.000114742,  0.000113780, 740.432307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000113780,  0.000114742
2017-03-22 20:01:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000036476,  0.000114742,  0.000193011, 740.432307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000193011,  0.000114742
2017-03-22 20:01:39.520554, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000036476,  0.000143108,  0.000193011, 776.908307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000193011,  0.000143108
2017-03-22 20:01:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000041701,  0.000143108,  0.000124552, 776.908307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000124552,  0.000143108
2017-03-22 20:01:40.343728, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000041701,  0.000117270,  0.000124552, 818.609307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000124552,  0.000117270
2017-03-22 20:01:40.908782, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000005879,  0.000117270,  0.000122170, 818.609307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000122170,  0.000117270
2017-03-22 20:01:41.569418, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000005879,  0.000121813,  0.000122170, 824.488307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000122170,  0.000121813
2017-03-22 20:01:41.633601, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000005879,  0.000114366,  0.000122170, 824.488307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000122170,  0.000114366
2017-03-22 20:01:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000013335,  0.000114366,  0.000139985, 824.488307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000139985,  0.000114366
2017-03-22 20:01:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117790,  0.000006762,  0.000114366,  0.000109120, 837.823307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109120,  0.000114366
2017-03-22 20:01:43.109843, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000006762,  0.000127249,  0.000109120, 844.585307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109120,  0.000127249
2017-03-22 20:01:43.261311, slv, 42010afffe8a0002(unknown)/1,  0.000117773,  0.000006762,  0.000119452,  0.000109120, 844.585307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109120,  0.000119452
2017-03-22 20:01:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000014834,  0.000119452,  0.000096774, 844.585307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000096774,  0.000119452
2017-03-22 20:01:44.038807, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000014834,  0.000113148,  0.000096774, 829.751307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000096774,  0.000113148
2017-03-22 20:01:44.781915, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000014834,  0.000118023,  0.000096774, 829.751307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000096774,  0.000118023
2017-03-22 20:01:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000025903,  0.000118023,  0.000190271, 829.751307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000190271,  0.000118023
2017-03-22 20:01:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000025007,  0.000118023,  0.000094677, 855.654307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000094677,  0.000118023
2017-03-22 20:01:46.405353, slv, 42010afffe8a0002(unknown)/1,  0.000117346,  0.000025007,  0.000129324,  0.000094677, 880.661307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000094677,  0.000129324
2017-03-22 20:01:46.907718, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000026471,  0.000129324,  0.000087194, 880.661307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000087194,  0.000129324
2017-03-22 20:01:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000027877,  0.000129324,  0.000091743, 854.190307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000091743,  0.000129324
2017-03-22 20:01:48.304095, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000027877,  0.000119251,  0.000091743, 826.313307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000091743,  0.000119251
2017-03-22 20:01:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000027759,  0.000119251,  0.000087296, 826.313307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000087296,  0.000119251
2017-03-22 20:01:48.988244, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000027759,  0.000116247,  0.000087296, 798.554307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000087296,  0.000116247
2017-03-22 20:01:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000010779,  0.000116247,  0.000125359, 798.554307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000125359,  0.000116247
2017-03-22 20:01:50.307232, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000010779,  0.000112005,  0.000125359, 787.775307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000125359,  0.000112005
2017-03-22 20:01:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000002435,  0.000112005,  0.000103665, 787.775307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000103665,  0.000112005
2017-03-22 20:01:51.792886, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000002435,  0.000118351,  0.000103665, 785.340307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000103665,  0.000118351
2017-03-22 20:01:51.857447, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000002435,  0.000124506,  0.000103665, 785.340307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000103665,  0.000124506
2017-03-22 20:01:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000010241,  0.000124506,  0.000109541, 785.340307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109541,  0.000124506
2017-03-22 20:01:52.153503, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000010241,  0.000114812,  0.000109541, 775.099307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109541,  0.000114812
2017-03-22 20:01:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000010222,  0.000114812,  0.000103548, 775.099307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000103548,  0.000114812
2017-03-22 20:01:53.323028, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000010222,  0.000123762,  0.000103548, 764.877307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000103548,  0.000123762
2017-03-22 20:01:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000020566,  0.000123762,  0.000171001, 764.877307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000171001,  0.000123762
2017-03-22 20:01:54.815542, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000020566,  0.000106927,  0.000171001, 785.443307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000171001,  0.000106927
2017-03-22 20:01:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000006409,  0.000106927,  0.000075323, 785.443307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000075323,  0.000106927
2017-03-22 20:01:55.593384, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000006409,  0.000132683,  0.000075323, 791.852307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000075323,  0.000132683
2017-03-22 20:01:55.910594, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000011079,  0.000132683,  0.000180563, 791.852307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000180563,  0.000132683
2017-03-22 20:01:56.806759, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000011079,  0.000134381,  0.000180563, 802.931307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000180563,  0.000134381
2017-03-22 20:01:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000013612,  0.000134381,  0.000080678, 802.931307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000080678,  0.000134381
2017-03-22 20:01:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000011302,  0.000134381,  0.000130951, 816.543307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000130951,  0.000134381
2017-03-22 20:01:58.767411, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000011302,  0.000136905,  0.000130951, 805.241307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000130951,  0.000136905
2017-03-22 20:01:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000003049,  0.000136905,  0.000109827, 805.241307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000109827,  0.000136905
2017-03-22 20:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000017910,  0.000136905,  0.000089479, 808.290307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000089479,  0.000136905
2017-03-22 20:02:00.251504, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000017910,  0.000151037,  0.000089479, 790.380307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000089479,  0.000151037
2017-03-22 20:02:00.908999, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000004449,  0.000151037,  0.000154695, 790.380307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000154695,  0.000151037
2017-03-22 20:02:01.117828, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000004449,  0.000113986,  0.000154695, 794.829307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000154695,  0.000113986
2017-03-22 20:02:01.907524, slv, 42010afffe8a0002(unknown)/1,  0.000117863,  0.000012967,  0.000113986,  0.000106815, 794.829307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000106815,  0.000113986
2017-03-22 20:02:02.157444, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000012967,  0.000112049,  0.000106815, 807.796307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000106815,  0.000112049
2017-03-22 20:02:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000025741,  0.000112049,  0.000077492, 807.796307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000077492,  0.000112049
2017-03-22 20:02:03.268540, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000025741,  0.000139871,  0.000077492, 782.055307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000077492,  0.000139871
2017-03-22 20:02:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000032992,  0.000139871,  0.000092237, 782.055307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000092237,  0.000139871
2017-03-22 20:02:04.568592, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000032992,  0.000113796,  0.000092237, 749.063307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000092237,  0.000113796
2017-03-22 20:02:04.569658, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000032992,  0.000052123,  0.000092237, 749.063307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000092237,  0.000052123
2017-03-22 20:02:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000026413,  0.000052123,  0.000089855, 749.063307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000089855,  0.000052123
2017-03-22 20:02:04.920390, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000026413,  0.000137014,  0.000089855, 722.650307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000089855,  0.000137014
2017-03-22 20:02:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000003069,  0.000137014,  0.000150165, 722.650307617, S, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000150165,  0.000137014
2017-03-22 20:02:06.905523, slv, 42010afffe8a0002(unknown)/1,  0.000116821,  0.000003069,  0.000107927,  0.000150165, 725.719307617, D, 0.000116950, 1145, -0.000000127, 43676, 851, 86,  0.000150165,  0.000107927
2017-03-22 20:02:06.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000015019,  0.000107927,  0.000053369, 725.719307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000053369,  0.000107927
2017-03-22 20:02:07.475130, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000015019,  0.000107856,  0.000053369, 710.700307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000053369,  0.000107856
2017-03-22 20:02:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000002632,  0.000107856,  0.000174823, 710.700307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000174823,  0.000107856
2017-03-22 20:02:08.305596, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000002632,  0.000122841,  0.000174823, 708.068307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000174823,  0.000122841
2017-03-22 20:02:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000012719,  0.000122841,  0.000083853, 708.068307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000083853,  0.000122841
2017-03-22 20:02:09.222781, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000012719,  0.000113683,  0.000083853, 720.787307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000083853,  0.000113683
2017-03-22 20:02:09.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000000696,  0.000113683,  0.000148075, 720.787307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000148075,  0.000113683
2017-03-22 20:02:10.589629, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000000696,  0.000111551,  0.000148075, 720.091307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000148075,  0.000111551
2017-03-22 20:02:10.908777, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000024525,  0.000111551,  0.000134371, 720.091307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000134371,  0.000111551
2017-03-22 20:02:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000015921,  0.000111551,  0.000130828, 744.616307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000130828,  0.000111551
2017-03-22 20:02:12.243037, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000015921,  0.000111564,  0.000130828, 760.537307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000130828,  0.000111564
2017-03-22 20:02:12.385863, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000015921,  0.000130998,  0.000130828, 760.537307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000130828,  0.000130998
2017-03-22 20:02:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000008087,  0.000130998,  0.000086635, 760.537307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000086635,  0.000130998
2017-03-22 20:02:13.816682, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000008087,  0.000114122,  0.000086635, 752.450307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000086635,  0.000114122
2017-03-22 20:02:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000018781,  0.000114122,  0.000109701, 752.450307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000109701,  0.000114122
2017-03-22 20:02:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000023640,  0.000114122,  0.000076896, 733.669307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000076896,  0.000114122
2017-03-22 20:02:14.946256, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000023640,  0.000121065,  0.000076896, 710.029307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000076896,  0.000121065
2017-03-22 20:02:15.240293, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000023640,  0.000120730,  0.000076896, 710.029307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000076896,  0.000120730
2017-03-22 20:02:15.448494, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000023640,  0.000109885,  0.000076896, 710.029307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000076896,  0.000109885
2017-03-22 20:02:15.908451, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000007185,  0.000109885,  0.000141747, 710.029307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000141747,  0.000109885
2017-03-22 20:02:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000004640,  0.000109885,  0.000099682, 702.844307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000099682,  0.000109885
2017-03-22 20:02:17.320960, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000004640,  0.000127508,  0.000099682, 707.484307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000099682,  0.000127508
2017-03-22 20:02:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000003810,  0.000127508,  0.000124649, 707.484307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000124649,  0.000127508
2017-03-22 20:02:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000002326,  0.000127508,  0.000111756, 703.674307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111756,  0.000127508
2017-03-22 20:02:19.238433, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000002326,  0.000104996,  0.000111756, 706.000307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111756,  0.000104996
2017-03-22 20:02:19.345240, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000002326,  0.000135155,  0.000111756, 706.000307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111756,  0.000135155
2017-03-22 20:02:19.901707, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000002326,  0.000151261,  0.000111756, 706.000307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111756,  0.000151261
2017-03-22 20:02:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000014927,  0.000151261,  0.000090251, 706.000307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000090251,  0.000151261
2017-03-22 20:02:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000026068,  0.000151261,  0.000089583, 691.073307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000089583,  0.000151261
2017-03-22 20:02:21.137885, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000026068,  0.000123960,  0.000089583, 665.005307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000089583,  0.000123960
2017-03-22 20:02:21.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000015411,  0.000123960,  0.000111613, 665.005307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111613,  0.000123960
2017-03-22 20:02:22.730102, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000015411,  0.000110367,  0.000111613, 649.594307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111613,  0.000110367
2017-03-22 20:02:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000014338,  0.000110367,  0.000091665, 649.594307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000091665,  0.000110367
2017-03-22 20:02:23.350949, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000014338,  0.000104196,  0.000091665, 635.256307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000091665,  0.000104196
2017-03-22 20:02:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000000722,  0.000104196,  0.000141444, 635.256307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000141444,  0.000104196
2017-03-22 20:02:24.883125, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000000722,  0.000121815,  0.000141444, 635.978307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000141444,  0.000121815
2017-03-22 20:02:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000016202,  0.000121815,  0.000122432, 635.978307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000122432,  0.000121815
2017-03-22 20:02:25.644771, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000016202,  0.000121884,  0.000122432, 652.180307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000122432,  0.000121884
2017-03-22 20:02:25.757911, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000016202,  0.000094359,  0.000122432, 652.180307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000122432,  0.000094359
2017-03-22 20:02:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000005228,  0.000094359,  0.000119644, 652.180307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000119644,  0.000094359
2017-03-22 20:02:26.067729, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000005228,  0.000109618,  0.000119644, 657.408307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000119644,  0.000109618
2017-03-22 20:02:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000020350,  0.000109618,  0.000071372, 657.408307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000071372,  0.000109618
2017-03-22 20:02:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000000085,  0.000109618,  0.000160107, 637.058307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000160107,  0.000109618
2017-03-22 20:02:28.042598, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000000085,  0.000096912,  0.000160107, 636.973307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000160107,  0.000096912
2017-03-22 20:02:28.116269, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000085,  0.000094460,  0.000160107, 636.973307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000160107,  0.000094460
2017-03-22 20:02:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000018749,  0.000094460,  0.000109317, 636.973307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000109317,  0.000094460
2017-03-22 20:02:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000006068,  0.000094460,  0.000110748, 655.722307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000110748,  0.000094460
2017-03-22 20:02:29.909826, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000006068,  0.000084657,  0.000110748, 649.654307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000110748,  0.000084657
2017-03-22 20:02:30.750967, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000006068,  0.000102621,  0.000110748, 649.654307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000110748,  0.000102621
2017-03-22 20:02:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000004615,  0.000102621,  0.000111950, 649.654307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111950,  0.000102621
2017-03-22 20:02:31.864182, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000004615,  0.000087261,  0.000111950, 645.039307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000111950,  0.000087261
2017-03-22 20:02:31.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000011675,  0.000087261,  0.000096158, 645.039307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000096158,  0.000087261
2017-03-22 20:02:32.768720, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000011675,  0.000094194,  0.000096158, 633.364307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000096158,  0.000094194
2017-03-22 20:02:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000021736,  0.000094194,  0.000178291, 633.364307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000178291,  0.000094194
2017-03-22 20:02:32.909589, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000021736,  0.000085652,  0.000178291, 655.100307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000178291,  0.000085652
2017-03-22 20:02:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000030007,  0.000085652,  0.000112388, 655.100307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000112388,  0.000085652
2017-03-22 20:02:34.024073, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000030007,  0.000124594,  0.000112388, 685.107307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000112388,  0.000124594
2017-03-22 20:02:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010078,  0.000124594,  0.000098246, 685.107307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000098246,  0.000124594
2017-03-22 20:02:35.278947, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000010078,  0.000113472,  0.000098246, 675.029307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000098246,  0.000113472
2017-03-22 20:02:35.405084, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000010078,  0.000122547,  0.000098246, 675.029307617, D, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000098246,  0.000122547
2017-03-22 20:02:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000009212,  0.000122547,  0.000150957, 675.029307617, S, 0.000117274, 419, -0.000000661, 19743, 798, 39,  0.000150957,  0.000122547
2017-03-22 20:02:36.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115307,  0.000012936,  0.000122547,  0.000105529, 684.241307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105529,  0.000122547
2017-03-22 20:02:37.088880, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000012936,  0.000115507,  0.000105529, 697.177307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105529,  0.000115507
2017-03-22 20:02:37.174110, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000012936,  0.000116416,  0.000105529, 697.177307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105529,  0.000116416
2017-03-22 20:02:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000009855,  0.000116416,  0.000105229, 697.177307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105229,  0.000116416
2017-03-22 20:02:38.217173, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000009855,  0.000098668,  0.000105229, 687.322307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105229,  0.000098668
2017-03-22 20:02:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000013029,  0.000098668,  0.000098899, 687.322307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000098899,  0.000098668
2017-03-22 20:02:39.267854, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013029,  0.000105532,  0.000098899, 674.293307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000098899,  0.000105532
2017-03-22 20:02:39.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000005099,  0.000105532,  0.000120752, 674.293307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000120752,  0.000105532
2017-03-22 20:02:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000005700,  0.000105532,  0.000097495, 669.194307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000097495,  0.000105532
2017-03-22 20:02:41.006166, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000005700,  0.000111916,  0.000097495, 663.494307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000097495,  0.000111916
2017-03-22 20:02:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000010235,  0.000111916,  0.000111503, 663.494307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000111503,  0.000111916
2017-03-22 20:02:42.191888, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000010235,  0.000096339,  0.000111503, 653.259307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000111503,  0.000096339
2017-03-22 20:02:42.673160, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000010235,  0.000107106,  0.000111503, 653.259307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000111503,  0.000107106
2017-03-22 20:02:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000015890,  0.000107106,  0.000085722, 653.259307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000085722,  0.000107106
2017-03-22 20:02:43.540958, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000015890,  0.000105892,  0.000085722, 637.369307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000085722,  0.000105892
2017-03-22 20:02:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000006959,  0.000105892,  0.000156734, 637.369307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000156734,  0.000105892
2017-03-22 20:02:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002546,  0.000105892,  0.000066529, 644.328307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000066529,  0.000105892
2017-03-22 20:02:45.020591, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000002546,  0.000112508,  0.000066529, 641.782307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000066529,  0.000112508
2017-03-22 20:02:45.709965, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000002546,  0.000135447,  0.000066529, 641.782307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000066529,  0.000135447
2017-03-22 20:02:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000005959,  0.000135447,  0.000149281, 641.782307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000149281,  0.000135447
2017-03-22 20:02:46.450210, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000005959,  0.000139454,  0.000149281, 635.823307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000149281,  0.000139454
2017-03-22 20:02:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000018513,  0.000139454,  0.000114991, 635.823307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000114991,  0.000139454
2017-03-22 20:02:47.847000, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000018513,  0.000119158,  0.000114991, 654.336307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000114991,  0.000119158
2017-03-22 20:02:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000008798,  0.000119158,  0.000095068, 654.336307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000095068,  0.000119158
2017-03-22 20:02:48.642987, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000008798,  0.000105933,  0.000095068, 645.538307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000095068,  0.000105933
2017-03-22 20:02:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000013638,  0.000105933,  0.000105495, 645.538307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000105495,  0.000105933
2017-03-22 20:02:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000010938,  0.000105933,  0.000144140, 631.900307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000144140,  0.000105933
2017-03-22 20:02:49.939335, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000010938,  0.000108290,  0.000144140, 642.838307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000144140,  0.000108290
2017-03-22 20:02:50.572257, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000010938,  0.000130244,  0.000144140, 642.838307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000144140,  0.000130244
2017-03-22 20:02:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000006812,  0.000130244,  0.000070265, 642.838307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000070265,  0.000130244
2017-03-22 20:02:50.960334, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000006812,  0.000104734,  0.000070265, 636.026307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000070265,  0.000104734
2017-03-22 20:02:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000018869,  0.000104734,  0.000120268, 636.026307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000120268,  0.000104734
2017-03-22 20:02:52.877367, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000018869,  0.000100129,  0.000120268, 617.157307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000120268,  0.000100129
2017-03-22 20:02:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000011089,  0.000100129,  0.000085559, 617.157307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000085559,  0.000100129
2017-03-22 20:02:53.042277, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000011089,  0.000103103,  0.000085559, 606.068307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000085559,  0.000103103
2017-03-22 20:02:53.907519, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000005554,  0.000103103,  0.000130918, 606.068307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000130918,  0.000103103
2017-03-22 20:02:54.191946, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000005554,  0.000102719,  0.000130918, 600.514307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000130918,  0.000102719
2017-03-22 20:02:54.221997, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000005554,  0.000108343,  0.000130918, 600.514307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000130918,  0.000108343
2017-03-22 20:02:54.696585, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000005554,  0.000095719,  0.000130918, 600.514307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000130918,  0.000095719
2017-03-22 20:02:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000009727,  0.000095719,  0.000077021, 600.514307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000077021,  0.000095719
2017-03-22 20:02:55.820917, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000009727,  0.000102499,  0.000077021, 590.787307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000077021,  0.000102499
2017-03-22 20:02:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000011786,  0.000102499,  0.000173743, 590.787307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000173743,  0.000102499
2017-03-22 20:02:55.924513, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000011786,  0.000117247,  0.000173743, 602.573307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000173743,  0.000117247
2017-03-22 20:02:56.192595, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000011786,  0.000099059,  0.000173743, 602.573307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000173743,  0.000099059
2017-03-22 20:02:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000016163,  0.000099059,  0.000086076, 602.573307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000086076,  0.000099059
2017-03-22 20:02:57.908867, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000001193,  0.000099059,  0.000139524, 618.736307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000139524,  0.000099059
2017-03-22 20:02:58.157882, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000001193,  0.000134945,  0.000139524, 617.543307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000139524,  0.000134945
2017-03-22 20:02:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000027051,  0.000134945,  0.000142922, 617.543307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000142922,  0.000134945
2017-03-22 20:02:59.374576, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000027051,  0.000121513,  0.000142922, 644.594307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000142922,  0.000121513
2017-03-22 20:02:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000016198,  0.000121513,  0.000118493, 644.594307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000118493,  0.000121513
2017-03-22 20:03:00.547052, slv, 42010afffe8a0002(unknown)/1,  0.000114923,  0.000016198,  0.000140996,  0.000118493, 660.792307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000118493,  0.000140996
2017-03-22 20:03:00.653105, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000016198,  0.000113983,  0.000118493, 660.792307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000118493,  0.000113983
2017-03-22 20:03:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000025263,  0.000113983,  0.000161751, 660.792307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000161751,  0.000113983
2017-03-22 20:03:00.984074, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000025263,  0.000148487,  0.000161751, 686.055307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000161751,  0.000148487
2017-03-22 20:03:01.411288, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000025263,  0.000114704,  0.000161751, 686.055307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000161751,  0.000114704
2017-03-22 20:03:01.643303, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000025263,  0.000128652,  0.000161751, 686.055307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000161751,  0.000128652
2017-03-22 20:03:01.657896, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000025263,  0.000118093,  0.000161751, 686.055307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000161751,  0.000118093
2017-03-22 20:03:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000018223,  0.000118093,  0.000106418, 686.055307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000106418,  0.000118093
2017-03-22 20:03:02.170318, slv, 42010afffe8a0002(unknown)/1,  0.000117188,  0.000018223,  0.000211645,  0.000106418, 704.278307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000106418,  0.000211645
2017-03-22 20:03:02.913419, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000032005,  0.000211645,  0.000063434, 704.278307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000063434,  0.000211645
2017-03-22 20:03:03.445168, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000032005,  0.000130786,  0.000063434, 672.273307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000063434,  0.000130786
2017-03-22 20:03:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000030747,  0.000130786,  0.000109617, 672.273307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000109617,  0.000130786
2017-03-22 20:03:04.510147, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000030747,  0.000096358,  0.000109617, 641.526307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000109617,  0.000096358
2017-03-22 20:03:04.760625, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000030747,  0.000102979,  0.000109617, 641.526307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000109617,  0.000102979
2017-03-22 20:03:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000027954,  0.000102979,  0.000068726, 641.526307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000068726,  0.000102979
2017-03-22 20:03:05.221192, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000027954,  0.000117776,  0.000068726, 613.572307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000068726,  0.000117776
2017-03-22 20:03:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000021178,  0.000117776,  0.000122440, 613.572307617, S, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000122440,  0.000117776
2017-03-22 20:03:06.767285, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000021178,  0.000098976,  0.000122440, 592.394307617, D, 0.000116044, 490, -0.000001383, 14876, 684, 38,  0.000122440,  0.000098976
2017-03-22 20:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000009851,  0.000098976,  0.000090883, 592.394307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000090883,  0.000098976
2017-03-22 20:03:07.885460, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000009851,  0.000098505,  0.000090883, 582.543307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000090883,  0.000098505
2017-03-22 20:03:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000014911,  0.000098505,  0.000171520, 582.543307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000171520,  0.000098505
2017-03-22 20:03:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000014349,  0.000098505,  0.000089546, 597.454307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000089546,  0.000098505
2017-03-22 20:03:09.825469, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000014349,  0.000108718,  0.000089546, 611.803307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000089546,  0.000108718
2017-03-22 20:03:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000009326,  0.000108718,  0.000123869, 611.803307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000123869,  0.000108718
2017-03-22 20:03:10.060782, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000009326,  0.000100196,  0.000123869, 602.477307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000123869,  0.000100196
2017-03-22 20:03:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000006382,  0.000100196,  0.000094971, 602.477307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000094971,  0.000100196
2017-03-22 20:03:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000008864,  0.000100196,  0.000118744, 596.095307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000118744,  0.000100196
2017-03-22 20:03:11.918866, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000008864,  0.000090638,  0.000118744, 587.231307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000118744,  0.000090638
2017-03-22 20:03:12.908624, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000023019,  0.000090638,  0.000066547, 587.231307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000066547,  0.000090638
2017-03-22 20:03:13.255618, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000023019,  0.000152704,  0.000066547, 564.212307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000066547,  0.000152704
2017-03-22 20:03:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000009686,  0.000152704,  0.000145164, 564.212307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000145164,  0.000152704
2017-03-22 20:03:14.286702, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000009686,  0.000096194,  0.000145164, 554.526307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000145164,  0.000096194
2017-03-22 20:03:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000009418,  0.000096194,  0.000104618, 554.526307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000104618,  0.000096194
2017-03-22 20:03:15.441043, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000009418,  0.000091927,  0.000104618, 563.944307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000104618,  0.000091927
2017-03-22 20:03:15.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000011406,  0.000091927,  0.000149040, 563.944307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000149040,  0.000091927
2017-03-22 20:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000015118,  0.000091927,  0.000111948, 575.350307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000111948,  0.000091927
2017-03-22 20:03:17.410568, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000015118,  0.000092325,  0.000111948, 590.468307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000111948,  0.000092325
2017-03-22 20:03:17.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000007696,  0.000092325,  0.000133960, 590.468307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000133960,  0.000092325
2017-03-22 20:03:18.829725, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000007696,  0.000097213,  0.000133960, 598.164307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000133960,  0.000097213
2017-03-22 20:03:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000002558,  0.000097213,  0.000091104, 598.164307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000091104,  0.000097213
2017-03-22 20:03:19.900950, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000002558,  0.000109278,  0.000091104, 595.606307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000091104,  0.000109278
2017-03-22 20:03:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000050,  0.000109278,  0.000138965, 595.606307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000138965,  0.000109278
2017-03-22 20:03:20.035222, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000000050,  0.000110368,  0.000138965, 595.656307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000138965,  0.000110368
2017-03-22 20:03:20.603912, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000000050,  0.000100781,  0.000138965, 595.656307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000138965,  0.000100781
2017-03-22 20:03:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000004247,  0.000100781,  0.000099463, 595.656307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000099463,  0.000100781
2017-03-22 20:03:21.705009, slv, 42010afffe8a0002(unknown)/1,  0.000115146,  0.000004247,  0.000156821,  0.000099463, 599.903307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000099463,  0.000156821
2017-03-22 20:03:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000004420,  0.000156821,  0.000121848, 599.903307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000121848,  0.000156821
2017-03-22 20:03:22.313677, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004420,  0.000094393,  0.000121848, 595.483307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000121848,  0.000094393
2017-03-22 20:03:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000009263,  0.000094393,  0.000089964, 595.483307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000089964,  0.000094393
2017-03-22 20:03:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000010270,  0.000094393,  0.000119881, 586.220307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000119881,  0.000094393
2017-03-22 20:03:24.006525, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000010270,  0.000123026,  0.000119881, 575.950307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000119881,  0.000123026
2017-03-22 20:03:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000024642,  0.000123026,  0.000061214, 575.950307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000061214,  0.000123026
2017-03-22 20:03:25.211095, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000024642,  0.000108545,  0.000061214, 551.308307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000061214,  0.000108545
2017-03-22 20:03:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000022921,  0.000108545,  0.000123129, 551.308307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000123129,  0.000108545
2017-03-22 20:03:26.087737, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000022921,  0.000087561,  0.000123129, 528.387307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000123129,  0.000087561
2017-03-22 20:03:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000003821,  0.000087561,  0.000098915, 528.387307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000098915,  0.000087561
2017-03-22 20:03:27.745708, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003821,  0.000089350,  0.000098915, 524.566307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000098915,  0.000089350
2017-03-22 20:03:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000003884,  0.000089350,  0.000122459, 524.566307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000122459,  0.000089350
2017-03-22 20:03:28.166855, slv, 42010afffe8a0002(unknown)/1,  0.000114364, -0.000003884,  0.000124140,  0.000122459, 520.682307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000122459,  0.000124140
2017-03-22 20:03:28.215833, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000003884,  0.000090126,  0.000122459, 520.682307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000122459,  0.000090126
2017-03-22 20:03:28.908616, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000018592,  0.000090126,  0.000069183, 520.682307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000069183,  0.000090126
2017-03-22 20:03:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000024645,  0.000090126,  0.000110268, 502.090307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000110268,  0.000090126
2017-03-22 20:03:29.979794, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000024645,  0.000088650,  0.000110268, 477.445307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000110268,  0.000088650
2017-03-22 20:03:30.731802, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000024645,  0.000107290,  0.000110268, 477.445307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000110268,  0.000107290
2017-03-22 20:03:30.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000003484,  0.000107290,  0.000125105, 477.445307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000125105,  0.000107290
2017-03-22 20:03:31.207870, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000003484,  0.000083017,  0.000125105, 480.929307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000125105,  0.000083017
2017-03-22 20:03:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000015075,  0.000083017,  0.000132996, 480.929307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000132996,  0.000083017
2017-03-22 20:03:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000003322,  0.000083017,  0.000088191, 496.004307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000088191,  0.000083017
2017-03-22 20:03:33.203668, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000003322,  0.000080140,  0.000088191, 492.682307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000088191,  0.000080140
2017-03-22 20:03:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000011258,  0.000080140,  0.000116815, 492.682307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000116815,  0.000080140
2017-03-22 20:03:33.970101, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000011258,  0.000076943,  0.000116815, 481.424307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000116815,  0.000076943
2017-03-22 20:03:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000013225,  0.000076943,  0.000083586, 481.424307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000083586,  0.000076943
2017-03-22 20:03:34.958281, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000013225,  0.000084932,  0.000083586, 468.199307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000083586,  0.000084932
2017-03-22 20:03:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000000836,  0.000084932,  0.000140877, 468.199307617, S, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000140877,  0.000084932
2017-03-22 20:03:36.228958, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000000836,  0.000079834,  0.000140877, 467.363307617, D, 0.000114822, 1199, -0.000003062, 16190, 643, 31,  0.000140877,  0.000079834
2017-03-22 20:03:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000019917,  0.000079834,  0.000124497, 467.363307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000124497,  0.000079834
2017-03-22 20:03:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000026857,  0.000079834,  0.000154515, 487.280307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000154515,  0.000079834
2017-03-22 20:03:38.060280, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000026857,  0.000088803,  0.000154515, 514.137307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000154515,  0.000088803
2017-03-22 20:03:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000031305,  0.000088803,  0.000133444, 514.137307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000133444,  0.000088803
2017-03-22 20:03:39.298932, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000031305,  0.000105763,  0.000133444, 545.442307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000133444,  0.000105763
2017-03-22 20:03:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000034255,  0.000105763,  0.000160591, 545.442307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000160591,  0.000105763
2017-03-22 20:03:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000009757,  0.000105763,  0.000084572, 579.697307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000084572,  0.000105763
2017-03-22 20:03:41.030012, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000009757,  0.000110520,  0.000084572, 589.454307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000084572,  0.000110520
2017-03-22 20:03:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000008683,  0.000110520,  0.000123644, 589.454307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000123644,  0.000110520
2017-03-22 20:03:42.407394, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000008683,  0.000095550,  0.000123644, 580.771307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000123644,  0.000095550
2017-03-22 20:03:42.763963, slv, 42010afffe8a0002(unknown)/1,  0.000112639, -0.000008683,  0.000113965,  0.000123644, 580.771307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000123644,  0.000113965
2017-03-22 20:03:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000000996,  0.000113965,  0.000103744, 580.771307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000103744,  0.000113965
2017-03-22 20:03:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000011369,  0.000113965,  0.000144272, 581.767307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000144272,  0.000113965
2017-03-22 20:03:44.434953, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000011369,  0.000105800,  0.000144272, 593.136307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000144272,  0.000105800
2017-03-22 20:03:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000020364,  0.000105800,  0.000121880, 593.136307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000121880,  0.000105800
2017-03-22 20:03:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000002521,  0.000105800,  0.000108730, 613.500307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000108730,  0.000105800
2017-03-22 20:03:46.047496, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000002521,  0.000104455,  0.000108730, 616.021307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000108730,  0.000104455
2017-03-22 20:03:46.262063, slv, 42010afffe8a0002(unknown)/1,  0.000112711,  0.000002521,  0.000098704,  0.000108730, 616.021307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000108730,  0.000098704
2017-03-22 20:03:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112711, -0.000028730,  0.000098704,  0.000059305, 616.021307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000059305,  0.000098704
2017-03-22 20:03:47.269618, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000028730,  0.000090586,  0.000059305, 587.291307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000059305,  0.000090586
2017-03-22 20:03:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112346, -0.000018493,  0.000090586,  0.000128766, 587.291307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000128766,  0.000090586
2017-03-22 20:03:47.913166, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000018493,  0.000128306,  0.000128766, 568.798307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000128766,  0.000128306
2017-03-22 20:03:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000000977,  0.000128306,  0.000093805, 568.798307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000093805,  0.000128306
2017-03-22 20:03:49.281923, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000000977,  0.000097626,  0.000093805, 567.821307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000093805,  0.000097626
2017-03-22 20:03:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000003869,  0.000097626,  0.000122815, 567.821307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000122815,  0.000097626
2017-03-22 20:03:50.258873, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000003869,  0.000105830,  0.000122815, 563.952307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000122815,  0.000105830
2017-03-22 20:03:50.321363, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000003869,  0.000081263,  0.000122815, 563.952307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000122815,  0.000081263
2017-03-22 20:03:50.761231, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000003869,  0.000092162,  0.000122815, 563.952307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000122815,  0.000092162
2017-03-22 20:03:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000000597,  0.000092162,  0.000100062, 563.952307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000100062,  0.000092162
2017-03-22 20:03:51.872328, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000000597,  0.000102499,  0.000100062, 563.355307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000100062,  0.000102499
2017-03-22 20:03:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000018296,  0.000102499,  0.000160198, 563.355307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000160198,  0.000102499
2017-03-22 20:03:52.503330, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000018296,  0.000127701,  0.000160198, 581.651307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000160198,  0.000127701
2017-03-22 20:03:52.907662, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000011029,  0.000127701,  0.000085580, 581.651307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000085580,  0.000127701
2017-03-22 20:03:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000000441,  0.000127701,  0.000137427, 592.680307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000137427,  0.000127701
2017-03-22 20:03:54.044139, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000000441,  0.000110156,  0.000137427, 592.239307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000137427,  0.000110156
2017-03-22 20:03:54.908869, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000016401,  0.000110156,  0.000119608, 592.239307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000119608,  0.000110156
2017-03-22 20:03:55.763817, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000016401,  0.000121451,  0.000119608, 608.640307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000119608,  0.000121451
2017-03-22 20:03:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000002730,  0.000121451,  0.000099661, 608.640307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000099661,  0.000121451
2017-03-22 20:03:56.087584, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000002730,  0.000144454,  0.000099661, 605.910307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000099661,  0.000144454
2017-03-22 20:03:56.832823, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000002730,  0.000102075,  0.000099661, 605.910307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000099661,  0.000102075
2017-03-22 20:03:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000018370,  0.000102075,  0.000162084, 605.910307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000162084,  0.000102075
2017-03-22 20:03:57.429041, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000018370,  0.000099132,  0.000162084, 624.280307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000162084,  0.000099132
2017-03-22 20:03:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000029311,  0.000099132,  0.000121716, 624.280307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000121716,  0.000099132
2017-03-22 20:03:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000005590,  0.000099132,  0.000092330, 653.591307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000092330,  0.000099132
2017-03-22 20:03:59.410705, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000005590,  0.000110411,  0.000092330, 648.001307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000092330,  0.000110411
2017-03-22 20:03:59.908800, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000017643,  0.000110411,  0.000097661, 648.001307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000097661,  0.000110411
2017-03-22 20:04:00.576965, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000017643,  0.000089399,  0.000097661, 630.358307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000097661,  0.000089399
2017-03-22 20:04:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000014339,  0.000089399,  0.000098754, 630.358307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000098754,  0.000089399
2017-03-22 20:04:01.222123, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000014339,  0.000099448,  0.000098754, 616.019307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000098754,  0.000099448
2017-03-22 20:04:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000001617,  0.000099448,  0.000129085, 616.019307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000129085,  0.000099448
2017-03-22 20:04:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000002912,  0.000099448,  0.000089443, 617.636307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000089443,  0.000099448
2017-03-22 20:04:02.967493, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000002912,  0.000073159,  0.000089443, 614.724307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000089443,  0.000073159
2017-03-22 20:04:03.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000001337,  0.000073159,  0.000131891, 614.724307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000131891,  0.000073159
2017-03-22 20:04:04.885641, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000001337,  0.000092611,  0.000131891, 613.387307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000131891,  0.000092611
2017-03-22 20:04:04.909014, slv, 42010afffe8a0002(unknown)/1,  0.000111598,  0.000003366,  0.000092611,  0.000098271, 613.387307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000098271,  0.000092611
2017-03-22 20:04:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002993,  0.000092611,  0.000118939, 616.753307617, S, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000118939,  0.000092611
2017-03-22 20:04:06.006751, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000002993,  0.000113063,  0.000118939, 613.760307617, D, 0.000114728, 893, -0.000004168, 12098, 552, 48,  0.000118939,  0.000113063
2017-03-22 20:04:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000011840,  0.000113063,  0.000080617, 613.760307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000080617,  0.000113063
2017-03-22 20:04:07.747912, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000011840,  0.000100597,  0.000080617, 601.920307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000080617,  0.000100597
2017-03-22 20:04:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000004628,  0.000100597,  0.000133272, 601.920307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000133272,  0.000100597
2017-03-22 20:04:08.432358, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000004628,  0.000113011,  0.000133272, 597.292307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000133272,  0.000113011
2017-03-22 20:04:08.541550, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000004628,  0.000106902,  0.000133272, 597.292307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000133272,  0.000106902
2017-03-22 20:04:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000002501,  0.000106902,  0.000084828, 597.292307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000084828,  0.000106902
2017-03-22 20:04:09.553271, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000002501,  0.000099228,  0.000084828, 594.791307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000084828,  0.000099228
2017-03-22 20:04:09.908989, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000008992,  0.000099228,  0.000156258, 594.791307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000156258,  0.000099228
2017-03-22 20:04:10.069084, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000008992,  0.000096248,  0.000156258, 603.783307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000156258,  0.000096248
2017-03-22 20:04:10.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111471,  0.000076491,  0.000096248,  0.000219704, 603.783307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000219704,  0.000096248
2017-03-22 20:04:11.416477, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000076491,  0.000090742,  0.000219704, 680.274307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000219704,  0.000090742
2017-03-22 20:04:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000075955,  0.000090742,  0.000155606, 680.274307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000155606,  0.000090742
2017-03-22 20:04:12.159167, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000075955,  0.000108709,  0.000155606, 756.229307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000155606,  0.000108709
2017-03-22 20:04:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000003498,  0.000108709,  0.000061749, 756.229307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000061749,  0.000108709
2017-03-22 20:04:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000032128,  0.000108709,  0.000098842, 752.731307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000098842,  0.000108709
2017-03-22 20:04:14.052046, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000032128,  0.000133427,  0.000098842, 720.603307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000098842,  0.000133427
2017-03-22 20:04:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000024963,  0.000133427,  0.000076262, 720.603307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000076262,  0.000133427
2017-03-22 20:04:15.756137, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000024963,  0.000101801,  0.000076262, 695.640307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000076262,  0.000101801
2017-03-22 20:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000017088,  0.000101801,  0.000114618, 695.640307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000114618,  0.000101801
2017-03-22 20:04:16.169752, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000017088,  0.000151758,  0.000114618, 678.552307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000114618,  0.000151758
2017-03-22 20:04:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000022744,  0.000151758,  0.000064772, 678.552307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000064772,  0.000151758
2017-03-22 20:04:17.674942, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000022744,  0.000104245,  0.000064772, 655.808307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000064772,  0.000104245
2017-03-22 20:04:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000004900,  0.000104245,  0.000150229, 655.808307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000150229,  0.000104245
2017-03-22 20:04:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000035511,  0.000104245,  0.000145540, 650.908307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000145540,  0.000104245
2017-03-22 20:04:19.593532, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000035511,  0.000122841,  0.000145540, 686.419307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000145540,  0.000122841
2017-03-22 20:04:19.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112326,  0.000011711,  0.000122841,  0.000102581, 686.419307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000102581,  0.000122841
2017-03-22 20:04:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000004097,  0.000122841,  0.000113877, 698.130307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000113877,  0.000122841
2017-03-22 20:04:21.014485, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000004097,  0.000115245,  0.000113877, 694.033307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000113877,  0.000115245
2017-03-22 20:04:21.163100, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000004097,  0.000116375,  0.000113877, 694.033307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000113877,  0.000116375
2017-03-22 20:04:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112550,  0.000036499,  0.000116375,  0.000183999, 694.033307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000183999,  0.000116375
2017-03-22 20:04:22.450337, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000036499,  0.000102306,  0.000183999, 730.532307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000183999,  0.000102306
2017-03-22 20:04:22.848088, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000036499,  0.000119220,  0.000183999, 730.532307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000183999,  0.000119220
2017-03-22 20:04:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000034358,  0.000119220,  0.000110617, 730.532307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000110617,  0.000119220
2017-03-22 20:04:23.059211, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000034358,  0.000118687,  0.000110617, 764.890307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000110617,  0.000118687
2017-03-22 20:04:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000000929,  0.000118687,  0.000118249, 764.890307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000118249,  0.000118687
2017-03-22 20:04:24.787140, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000000929,  0.001023382,  0.000118249, 765.819307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000118249,  0.001023382
2017-03-22 20:04:24.909619, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000008582,  0.001023382,  0.000095482, 765.819307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000095482,  0.001023382
2017-03-22 20:04:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000011965,  0.001023382,  0.000115061, 757.237307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000115061,  0.001023382
2017-03-22 20:04:26.294955, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000011965,  0.000122403,  0.000115061, 745.272307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000115061,  0.000122403
2017-03-22 20:04:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000025607,  0.000122403,  0.000071754, 745.272307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000071754,  0.000122403
2017-03-22 20:04:27.137034, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000025607,  0.000160167,  0.000071754, 719.665307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000071754,  0.000160167
2017-03-22 20:04:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000017573,  0.000160167,  0.000134630, 719.665307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000134630,  0.000160167
2017-03-22 20:04:28.404640, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000017573,  0.000136983,  0.000134630, 702.092307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000134630,  0.000136983
2017-03-22 20:04:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000006181,  0.000136983,  0.000119288, 702.092307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000119288,  0.000136983
2017-03-22 20:04:29.633047, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000006181,  0.000139135,  0.000119288, 708.273307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000119288,  0.000139135
2017-03-22 20:04:29.908769, slv, 42010afffe8a0002(unknown)/1,  0.000121001,  0.000002852,  0.000139135,  0.000128235, 708.273307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000128235,  0.000139135
2017-03-22 20:04:30.798654, slv, 42010afffe8a0002(unknown)/1,  0.000121121,  0.000002852,  0.000128141,  0.000128235, 711.125307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000128235,  0.000128141
2017-03-22 20:04:30.811449, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000002852,  0.000107558,  0.000128235, 711.125307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000128235,  0.000107558
2017-03-22 20:04:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000013155,  0.000107558,  0.000140228, 711.125307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000140228,  0.000107558
2017-03-22 20:04:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121151,  0.000001974,  0.000107558,  0.000106023, 724.280307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000106023,  0.000107558
2017-03-22 20:04:32.635738, slv, 42010afffe8a0002(unknown)/1,  0.000121002,  0.000001974,  0.000104628,  0.000106023, 726.254307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000106023,  0.000104628
2017-03-22 20:04:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000036476,  0.000104628,  0.000063178, 726.254307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000063178,  0.000104628
2017-03-22 20:04:33.782857, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000036476,  0.000111219,  0.000063178, 689.778307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000063178,  0.000111219
2017-03-22 20:04:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000040030,  0.000111219,  0.000098379, 689.778307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000098379,  0.000111219
2017-03-22 20:04:34.910380, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000001048,  0.000111219,  0.000140756, 649.748307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000140756,  0.000111219
2017-03-22 20:04:34.961834, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000001048,  0.000102109,  0.000140756, 648.700307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000140756,  0.000102109
2017-03-22 20:04:35.431169, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000001048,  0.000098587,  0.000140756, 648.700307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000140756,  0.000098587
2017-03-22 20:04:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120363,  0.000002518,  0.000098587,  0.000105259, 648.700307617, S, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000105259,  0.000098587
2017-03-22 20:04:36.323608, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000002518,  0.000095049,  0.000105259, 651.218307617, D, 0.000112336, 384, 0.000004880, 15507, 593, 36,  0.000105259,  0.000095049
2017-03-22 20:04:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000025050,  0.000095049,  0.000185405, 651.218307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000185405,  0.000095049
2017-03-22 20:04:37.420651, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000025050,  0.000120498,  0.000185405, 676.268307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000185405,  0.000120498
2017-03-22 20:04:37.907521, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000059471,  0.000120498,  0.000174038, 676.268307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000174038,  0.000120498
2017-03-22 20:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120299,  0.000015999,  0.000120498,  0.000098558, 735.739307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000098558,  0.000120498
2017-03-22 20:04:39.010970, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000015999,  0.000108724,  0.000098558, 751.738307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000098558,  0.000108724
2017-03-22 20:04:39.644329, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000015999,  0.000112771,  0.000098558, 751.738307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000098558,  0.000112771
2017-03-22 20:04:39.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000010155,  0.000112771,  0.000121608, 751.738307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121608,  0.000112771
2017-03-22 20:04:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000007295,  0.000112771,  0.000133339, 741.583307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000133339,  0.000112771
2017-03-22 20:04:41.425587, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000007295,  0.000111043,  0.000133339, 748.878307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000133339,  0.000111043
2017-03-22 20:04:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000004155,  0.000111043,  0.000115229, 748.878307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000115229,  0.000111043
2017-03-22 20:04:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000018472,  0.000111043,  0.000087985, 753.033307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000087985,  0.000111043
2017-03-22 20:04:43.124957, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000018472,  0.000117650,  0.000087985, 734.561307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000087985,  0.000117650
2017-03-22 20:04:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000025356,  0.000117650,  0.000101343, 734.561307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000101343,  0.000117650
2017-03-22 20:04:44.769880, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000025356,  0.000099830,  0.000101343, 709.205307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000101343,  0.000099830
2017-03-22 20:04:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000044014,  0.000099830,  0.000050266, 709.205307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000050266,  0.000099830
2017-03-22 20:04:45.066634, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000044014,  0.000128123,  0.000050266, 665.191307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000050266,  0.000128123
2017-03-22 20:04:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000034318,  0.000128123,  0.000120065, 665.191307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120065,  0.000128123
2017-03-22 20:04:46.113411, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000034318,  0.000113221,  0.000120065, 630.873307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120065,  0.000113221
2017-03-22 20:04:46.500887, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000034318,  0.000101965,  0.000120065, 630.873307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120065,  0.000101965
2017-03-22 20:04:46.690328, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000034318,  0.000105663,  0.000120065, 630.873307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120065,  0.000105663
2017-03-22 20:04:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000009997,  0.000105663,  0.000098074, 630.873307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000098074,  0.000105663
2017-03-22 20:04:47.441106, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000009997,  0.000104237,  0.000098074, 620.876307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000098074,  0.000104237
2017-03-22 20:04:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000004464,  0.000104237,  0.000130499, 620.876307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000130499,  0.000104237
2017-03-22 20:04:48.242045, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000004464,  0.000097162,  0.000130499, 616.412307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000130499,  0.000097162
2017-03-22 20:04:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000006820,  0.000097162,  0.000093003, 616.412307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000093003,  0.000097162
2017-03-22 20:04:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000013179,  0.000097162,  0.000117605, 609.592307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117605,  0.000097162
2017-03-22 20:04:49.936516, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000013179,  0.000104255,  0.000117605, 596.413307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117605,  0.000104255
2017-03-22 20:04:50.605703, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000013179,  0.000089573,  0.000117605, 596.413307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117605,  0.000089573
2017-03-22 20:04:50.827427, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000013179,  0.000097184,  0.000117605, 596.413307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117605,  0.000097184
2017-03-22 20:04:50.907265, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000037059,  0.000097184,  0.000044776, 596.413307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000044776,  0.000097184
2017-03-22 20:04:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000020902,  0.000097184,  0.000149452, 559.354307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000149452,  0.000097184
2017-03-22 20:04:52.670437, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000020902,  0.000107462,  0.000149452, 538.452307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000149452,  0.000107462
2017-03-22 20:04:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000004002,  0.000107462,  0.000094582, 538.452307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000094582,  0.000107462
2017-03-22 20:04:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000012075,  0.000107462,  0.000117296, 542.454307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117296,  0.000107462
2017-03-22 20:04:54.626694, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000012075,  0.000097848,  0.000117296, 530.379307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000117296,  0.000097848
2017-03-22 20:04:54.908945, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000017923,  0.000097848,  0.000082886, 530.379307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000082886,  0.000097848
2017-03-22 20:04:55.245977, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000017923,  0.000090219,  0.000082886, 512.456307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000082886,  0.000090219
2017-03-22 20:04:55.299903, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000017923,  0.000095915,  0.000082886, 512.456307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000082886,  0.000095915
2017-03-22 20:04:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117224, -0.000007684,  0.000095915,  0.000136984, 512.456307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000136984,  0.000095915
2017-03-22 20:04:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000002021,  0.000095915,  0.000101506, 504.772307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000101506,  0.000095915
2017-03-22 20:04:56.983051, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000002021,  0.000089818,  0.000101506, 506.793307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000101506,  0.000089818
2017-03-22 20:04:57.110803, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000002021,  0.000080951,  0.000101506, 506.793307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000101506,  0.000080951
2017-03-22 20:04:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116472,  0.000004920,  0.000080951,  0.000142031, 506.793307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000142031,  0.000080951
2017-03-22 20:04:58.006600, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000004920,  0.000102254,  0.000142031, 511.713307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000142031,  0.000102254
2017-03-22 20:04:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000009779,  0.000102254,  0.000071203, 511.713307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000071203,  0.000102254
2017-03-22 20:04:58.957251, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000009779,  0.000081688,  0.000071203, 501.934307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000071203,  0.000081688
2017-03-22 20:04:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000019891,  0.000081688,  0.000121388, 501.934307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121388,  0.000081688
2017-03-22 20:05:00.313162, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000019891,  0.000088654,  0.000121388, 482.043307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121388,  0.000088654
2017-03-22 20:05:00.374337, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000019891,  0.000064041,  0.000121388, 482.043307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121388,  0.000064041
2017-03-22 20:05:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000000076,  0.000064041,  0.000109908, 482.043307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000109908,  0.000064041
2017-03-22 20:05:01.337782, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000000076,  0.000082793,  0.000109908, 481.967307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000109908,  0.000082793
2017-03-22 20:05:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000009659,  0.000082793,  0.000139873, 481.967307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000139873,  0.000082793
2017-03-22 20:05:02.517776, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000009659,  0.000053499,  0.000139873, 491.626307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000139873,  0.000053499
2017-03-22 20:05:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000013343,  0.000053499,  0.000116662, 491.626307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000116662,  0.000053499
2017-03-22 20:05:03.726078, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000013343,  0.000083639,  0.000116662, 504.969307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000116662,  0.000083639
2017-03-22 20:05:03.868319, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000013343,  0.000092449,  0.000116662, 504.969307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000116662,  0.000092449
2017-03-22 20:05:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000004562,  0.000092449,  0.000121576, 504.969307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121576,  0.000092449
2017-03-22 20:05:04.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000006550,  0.000092449,  0.000120192, 509.531307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120192,  0.000092449
2017-03-22 20:05:05.517617, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000006550,  0.000105160,  0.000120192, 516.081307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120192,  0.000105160
2017-03-22 20:05:05.618077, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000006550,  0.000088948,  0.000120192, 516.081307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000120192,  0.000088948
2017-03-22 20:05:05.907614, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000006707,  0.000088948,  0.000121713, 516.081307617, S, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121713,  0.000088948
2017-03-22 20:05:06.857094, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000006707,  0.000086702,  0.000121713, 522.788307617, D, 0.000115667, 4172, 0.000001249, 27914, 692, 51,  0.000121713,  0.000086702
2017-03-22 20:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000006312,  0.000086702,  0.000093823, 522.788307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000093823,  0.000086702
2017-03-22 20:05:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005144,  0.000086702,  0.000123895, 516.476307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000123895,  0.000086702
2017-03-22 20:05:08.096538, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000005144,  0.000082615,  0.000123895, 511.332307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000123895,  0.000082615
2017-03-22 20:05:08.830274, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000005144,  0.000079473,  0.000123895, 511.332307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000123895,  0.000079473
2017-03-22 20:05:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000002084,  0.000079473,  0.000099605, 511.332307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000099605,  0.000079473
2017-03-22 20:05:09.850485, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000002084,  0.000083002,  0.000099605, 509.248307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000099605,  0.000083002
2017-03-22 20:05:09.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000001630,  0.000083002,  0.000130717, 509.248307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000130717,  0.000083002
2017-03-22 20:05:10.789105, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000001630,  0.000084920,  0.000130717, 510.878307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000130717,  0.000084920
2017-03-22 20:05:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113181,  0.000018344,  0.000084920,  0.000132550, 510.878307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000132550,  0.000084920
2017-03-22 20:05:11.167656, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000018344,  0.000087511,  0.000132550, 529.222307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000132550,  0.000087511
2017-03-22 20:05:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000077219,  0.000087511,  0.000248185, 529.222307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000248185,  0.000087511
2017-03-22 20:05:12.484451, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000077219,  0.000089287,  0.000248185, 606.441307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000248185,  0.000089287
2017-03-22 20:05:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000070373,  0.000089287,  0.000119201, 606.441307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000119201,  0.000089287
2017-03-22 20:05:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000015130,  0.000089287,  0.000138108, 676.814307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000138108,  0.000089287
2017-03-22 20:05:14.469814, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000015130,  0.000114883,  0.000138108, 691.944307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000138108,  0.000114883
2017-03-22 20:05:14.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000008324,  0.000114883,  0.000106121, 691.944307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000106121,  0.000114883
2017-03-22 20:05:15.235685, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000008324,  0.000100462,  0.000106121, 700.268307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000106121,  0.000100462
2017-03-22 20:05:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000004139,  0.000100462,  0.000113727, 700.268307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000113727,  0.000100462
2017-03-22 20:05:16.741745, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000004139,  0.000106290,  0.000113727, 696.129307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000113727,  0.000106290
2017-03-22 20:05:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113954, -0.000013795,  0.000106290,  0.000086706, 696.129307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000086706,  0.000106290
2017-03-22 20:05:17.477853, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000013795,  0.000153308,  0.000086706, 682.334307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000086706,  0.000153308
2017-03-22 20:05:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000014330,  0.000153308,  0.000112557, 682.334307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000112557,  0.000153308
2017-03-22 20:05:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000015973,  0.000153308,  0.000083436, 668.004307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000083436,  0.000153308
2017-03-22 20:05:19.044449, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000015973,  0.000111993,  0.000083436, 652.031307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000083436,  0.000111993
2017-03-22 20:05:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000014715,  0.000111993,  0.000114994, 652.031307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000114994,  0.000111993
2017-03-22 20:05:20.244885, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000014715,  0.000114376,  0.000114994, 637.316307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000114994,  0.000114376
2017-03-22 20:05:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000004323,  0.000114376,  0.000104020, 637.316307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000104020,  0.000114376
2017-03-22 20:05:21.649985, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000004323,  0.000063676,  0.000104020, 632.993307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000104020,  0.000063676
2017-03-22 20:05:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000006131,  0.000063676,  0.000111031, 632.993307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000111031,  0.000063676
2017-03-22 20:05:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000021610,  0.000063676,  0.000072835, 626.862307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000072835,  0.000063676
2017-03-22 20:05:23.438279, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000021610,  0.000089215,  0.000072835, 605.252307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000072835,  0.000089215
2017-03-22 20:05:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000018097,  0.000089215,  0.000117571, 605.252307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000117571,  0.000089215
2017-03-22 20:05:24.481597, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000018097,  0.000090604,  0.000117571, 587.155307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000117571,  0.000090604
2017-03-22 20:05:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000005552,  0.000090604,  0.000097118, 587.155307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000097118,  0.000090604
2017-03-22 20:05:25.843017, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000005552,  0.000109331,  0.000097118, 581.603307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000097118,  0.000109331
2017-03-22 20:05:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000004900,  0.000109331,  0.000138014, 581.603307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000138014,  0.000109331
2017-03-22 20:05:26.250341, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000004900,  0.000088649,  0.000138014, 586.503307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000138014,  0.000088649
2017-03-22 20:05:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000005719,  0.000088649,  0.000098547, 586.503307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000098547,  0.000088649
2017-03-22 20:05:27.347510, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000005719,  0.000113030,  0.000098547, 592.222307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000098547,  0.000113030
2017-03-22 20:05:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000000932,  0.000113030,  0.000128326, 592.222307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000128326,  0.000113030
2017-03-22 20:05:28.391929, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000000932,  0.000086608,  0.000128326, 593.154307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000128326,  0.000086608
2017-03-22 20:05:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000001859,  0.000086608,  0.000092829, 593.154307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000092829,  0.000086608
2017-03-22 20:05:28.926977, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000001859,  0.000096876,  0.000092829, 591.295307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000092829,  0.000096876
2017-03-22 20:05:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008585,  0.000096876,  0.000114609, 591.295307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000114609,  0.000096876
2017-03-22 20:05:30.908593, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000006647,  0.000096876,  0.000123118, 582.710307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000123118,  0.000096876
2017-03-22 20:05:30.919640, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000006647,  0.000086712,  0.000123118, 589.357307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000123118,  0.000086712
2017-03-22 20:05:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000020673,  0.000086712,  0.000142467, 589.357307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000142467,  0.000086712
2017-03-22 20:05:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000024126,  0.000086712,  0.000129831, 610.030307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000129831,  0.000086712
2017-03-22 20:05:32.914671, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000024126,  0.000095632,  0.000129831, 634.156307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000129831,  0.000095632
2017-03-22 20:05:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000008512,  0.000095632,  0.000111188, 634.156307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000111188,  0.000095632
2017-03-22 20:05:34.805426, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000008512,  0.000101422,  0.000111188, 642.668307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000111188,  0.000101422
2017-03-22 20:05:34.859280, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000008512,  0.000116353,  0.000111188, 642.668307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000111188,  0.000116353
2017-03-22 20:05:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000002646,  0.000116353,  0.000107397, 642.668307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000107397,  0.000116353
2017-03-22 20:05:35.817490, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000002646,  0.000105012,  0.000107397, 640.022307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000107397,  0.000105012
2017-03-22 20:05:35.908727, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000066350,  0.000105012,  0.000249084, 640.022307617, S, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000249084,  0.000105012
2017-03-22 20:05:36.888259, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000066350,  0.000108065,  0.000249084, 706.372307617, D, 0.000117415, 2078, -0.000004281, 20116, 594, 97,  0.000249084,  0.000108065
2017-03-22 20:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000046572,  0.000108065,  0.000068288, 706.372307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000068288,  0.000108065
2017-03-22 20:05:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000026905,  0.000108065,  0.000102606, 752.944307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000102606,  0.000108065
2017-03-22 20:05:38.150237, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000026905,  0.000127649,  0.000102606, 726.039307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000102606,  0.000127649
2017-03-22 20:05:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000021670,  0.000127649,  0.000079296, 726.039307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000079296,  0.000127649
2017-03-22 20:05:39.250595, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000021670,  0.000130060,  0.000079296, 704.369307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000079296,  0.000130060
2017-03-22 20:05:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112844,  0.000003693,  0.000130060,  0.000153824, 704.369307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000153824,  0.000130060
2017-03-22 20:05:39.970387, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000003693,  0.000063412,  0.000153824, 708.062307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000153824,  0.000063412
2017-03-22 20:05:40.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000016182,  0.000063412,  0.000039403, 708.062307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000039403,  0.000063412
2017-03-22 20:05:41.332742, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000016182,  0.000096419,  0.000039403, 691.880307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000039403,  0.000096419
2017-03-22 20:05:41.672012, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000016182,  0.000113427,  0.000039403, 691.880307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000039403,  0.000113427
2017-03-22 20:05:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000033963,  0.000113427,  0.000117154, 691.880307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000117154,  0.000113427
2017-03-22 20:05:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000021653,  0.000113427,  0.000149625, 657.917307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000149625,  0.000113427
2017-03-22 20:05:43.631231, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000021653,  0.000116621,  0.000149625, 679.570307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000149625,  0.000116621
2017-03-22 20:05:43.727037, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000021653,  0.000094170,  0.000149625, 679.570307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000149625,  0.000094170
2017-03-22 20:05:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000021412,  0.000094170,  0.000116812, 679.570307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000116812,  0.000094170
2017-03-22 20:05:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000002566,  0.000094170,  0.000101806, 700.982307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000101806,  0.000094170
2017-03-22 20:05:45.086409, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000002566,  0.000132759,  0.000101806, 698.416307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000101806,  0.000132759
2017-03-22 20:05:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000000497,  0.000132759,  0.000123059, 698.416307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000123059,  0.000132759
2017-03-22 20:05:45.984147, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000000497,  0.000119318,  0.000123059, 698.913307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000123059,  0.000119318
2017-03-22 20:05:46.458336, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000000497,  0.000115169,  0.000123059, 698.913307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000123059,  0.000115169
2017-03-22 20:05:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000014484,  0.000115169,  0.000072204, 698.913307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000072204,  0.000115169
2017-03-22 20:05:47.134283, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000014484,  0.000107008,  0.000072204, 684.429307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000072204,  0.000107008
2017-03-22 20:05:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000018424,  0.000107008,  0.000115295, 684.429307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000115295,  0.000107008
2017-03-22 20:05:48.017278, slv, 42010afffe8a0002(unknown)/1,  0.000111929, -0.000018424,  0.000107060,  0.000115295, 666.005307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000115295,  0.000107060
2017-03-22 20:05:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111929,  0.000015764,  0.000107060,  0.000140275, 666.005307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000140275,  0.000107060
2017-03-22 20:05:49.257302, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000015764,  0.000118851,  0.000140275, 681.769307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000140275,  0.000118851
2017-03-22 20:05:49.439223, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000015764,  0.000099908,  0.000140275, 681.769307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000140275,  0.000099908
2017-03-22 20:05:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000012621,  0.000099908,  0.000109156, 681.769307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000109156,  0.000099908
2017-03-22 20:05:50.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000033612,  0.000099908,  0.000048140, 694.390307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000048140,  0.000099908
2017-03-22 20:05:51.058126, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000033612,  0.000093094,  0.000048140, 660.778307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000048140,  0.000093094
2017-03-22 20:05:51.864720, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000033612,  0.000101303,  0.000048140, 660.778307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000048140,  0.000101303
2017-03-22 20:05:51.907301, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000049790,  0.000101303,  0.000075921, 660.778307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000075921,  0.000101303
2017-03-22 20:05:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111382, -0.000031876,  0.000101303,  0.000083090, 610.988307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000083090,  0.000101303
2017-03-22 20:05:53.247003, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000031876,  0.000095140,  0.000083090, 579.112307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000083090,  0.000095140
2017-03-22 20:05:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000012927,  0.000095140,  0.000113360, 579.112307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000113360,  0.000095140
2017-03-22 20:05:54.270943, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000012927,  0.000093837,  0.000113360, 566.185307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000113360,  0.000093837
2017-03-22 20:05:54.865585, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000012927,  0.000095325,  0.000113360, 566.185307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000113360,  0.000095325
2017-03-22 20:05:54.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000001935,  0.000095325,  0.000104281, 566.185307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000104281,  0.000095325
2017-03-22 20:05:55.290953, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000001935,  0.000084446,  0.000104281, 564.250307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000104281,  0.000084446
2017-03-22 20:05:55.676227, slv, 42010afffe8a0002(unknown)/1,  0.000110237, -0.000001935,  0.000103505,  0.000104281, 564.250307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000104281,  0.000103505
2017-03-22 20:05:55.908693, slv, 42010afffe8a0002(unknown)/1,  0.000110237,  0.000000292,  0.000103505,  0.000117129, 564.250307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000117129,  0.000103505
2017-03-22 20:05:56.678136, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000000292,  0.000093361,  0.000117129, 564.542307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000117129,  0.000093361
2017-03-22 20:05:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000007996,  0.000093361,  0.000087264, 564.542307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000087264,  0.000093361
2017-03-22 20:05:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000007953,  0.000093361,  0.000148939, 556.546307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000148939,  0.000093361
2017-03-22 20:05:58.200392, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000007953,  0.000079530,  0.000148939, 564.499307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000148939,  0.000079530
2017-03-22 20:05:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000015059,  0.000079530,  0.000101470, 564.499307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000101470,  0.000079530
2017-03-22 20:05:59.629906, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000015059,  0.000093271,  0.000101470, 579.558307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000101470,  0.000093271
2017-03-22 20:05:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000026427,  0.000093271,  0.000171601, 579.558307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000171601,  0.000093271
2017-03-22 20:06:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000022444,  0.000093271,  0.000093435, 605.985307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000093435,  0.000093271
2017-03-22 20:06:01.166691, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000022444,  0.000102871,  0.000093435, 628.429307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000093435,  0.000102871
2017-03-22 20:06:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000006572,  0.000102871,  0.000113376, 628.429307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000113376,  0.000102871
2017-03-22 20:06:02.681683, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000006572,  0.000104211,  0.000113376, 621.857307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000113376,  0.000104211
2017-03-22 20:06:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000017147,  0.000104211,  0.000071993, 621.857307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000071993,  0.000104211
2017-03-22 20:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000010775,  0.000104211,  0.000126020, 604.710307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000126020,  0.000104211
2017-03-22 20:06:04.106035, slv, 42010afffe8a0002(unknown)/1,  0.000109818, -0.000010775,  0.000104635,  0.000126020, 593.935307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000126020,  0.000104635
2017-03-22 20:06:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109818,  0.000007495,  0.000104635,  0.000108569, 593.935307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000108569,  0.000104635
2017-03-22 20:06:05.533440, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000007495,  0.000098623,  0.000108569, 601.430307617, D, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000108569,  0.000098623
2017-03-22 20:06:05.909294, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000009846,  0.000098623,  0.000130753, 601.430307617, S, 0.000113002, 779, 0.000006119, 24869, 613, 59,  0.000130753,  0.000098623
2017-03-22 20:06:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109812,  0.000018872,  0.000098623,  0.000126617, 611.276307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000126617,  0.000098623
2017-03-22 20:06:07.102109, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000018872,  0.000110187,  0.000126617, 630.148307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000126617,  0.000110187
2017-03-22 20:06:07.484690, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000018872,  0.000133956,  0.000126617, 630.148307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000126617,  0.000133956
2017-03-22 20:06:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000021510,  0.000133956,  0.000136274, 630.148307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000136274,  0.000133956
2017-03-22 20:06:07.982673, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000021510,  0.000115327,  0.000136274, 651.658307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000136274,  0.000115327
2017-03-22 20:06:08.813123, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000021510,  0.000106652,  0.000136274, 651.658307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000136274,  0.000106652
2017-03-22 20:06:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000011808,  0.000106652,  0.000060715, 651.658307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000060715,  0.000106652
2017-03-22 20:06:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000025668,  0.000106652,  0.000109042, 639.850307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000109042,  0.000106652
2017-03-22 20:06:10.295759, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000025668,  0.000118849,  0.000109042, 614.182307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000109042,  0.000118849
2017-03-22 20:06:10.908732, slv, 42010afffe8a0002(unknown)/1,  0.000110659, -0.000001926,  0.000118849,  0.000108310, 614.182307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000108310,  0.000118849
2017-03-22 20:06:11.513569, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000001926,  0.000095188,  0.000108310, 612.256307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000108310,  0.000095188
2017-03-22 20:06:11.706119, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000001926,  0.000096082,  0.000108310, 612.256307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000108310,  0.000096082
2017-03-22 20:06:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000012173,  0.000096082,  0.000137174, 612.256307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000137174,  0.000096082
2017-03-22 20:06:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000002539,  0.000096082,  0.000078708, 624.429307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000078708,  0.000096082
2017-03-22 20:06:13.527946, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000002539,  0.000110518,  0.000078708, 621.890307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000078708,  0.000110518
2017-03-22 20:06:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000001347,  0.000110518,  0.000139370, 621.890307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000139370,  0.000110518
2017-03-22 20:06:14.704943, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000001347,  0.000125648,  0.000139370, 620.543307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000139370,  0.000125648
2017-03-22 20:06:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000012447,  0.000125648,  0.000106158, 620.543307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000106158,  0.000125648
2017-03-22 20:06:14.993221, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000012447,  0.000117204,  0.000106158, 632.990307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000106158,  0.000117204
2017-03-22 20:06:15.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110526, -0.000000082,  0.000117204,  0.000114547, 632.990307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000114547,  0.000117204
2017-03-22 20:06:16.174212, slv, 42010afffe8a0002(unknown)/1,  0.000110636, -0.000000082,  0.000132275,  0.000114547, 632.908307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000114547,  0.000132275
2017-03-22 20:06:16.248666, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000000082,  0.000097268,  0.000114547, 632.908307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000114547,  0.000097268
2017-03-22 20:06:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000015253,  0.000097268,  0.000076172, 632.908307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000076172,  0.000097268
2017-03-22 20:06:17.011032, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000015253,  0.000109508,  0.000076172, 617.655307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000076172,  0.000109508
2017-03-22 20:06:17.907609, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000003656,  0.000109508,  0.000137736, 617.655307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000137736,  0.000109508
2017-03-22 20:06:18.867911, slv, 42010afffe8a0002(unknown)/1,  0.000110448, -0.000003656,  0.000099710,  0.000137736, 613.999307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000137736,  0.000099710
2017-03-22 20:06:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110448,  0.000030306,  0.000099710,  0.000143847, 613.999307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000143847,  0.000099710
2017-03-22 20:06:19.825307, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000030306,  0.000105453,  0.000143847, 644.305307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000143847,  0.000105453
2017-03-22 20:06:19.827460, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000030306,  0.000070376,  0.000143847, 644.305307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000143847,  0.000070376
2017-03-22 20:06:19.866128, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000030306,  0.000101246,  0.000143847, 644.305307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000143847,  0.000101246
2017-03-22 20:06:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000023524,  0.000101246,  0.000124420, 644.305307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000124420,  0.000101246
2017-03-22 20:06:20.442312, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000023524,  0.000098214,  0.000124420, 667.829307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000124420,  0.000098214
2017-03-22 20:06:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000000517,  0.000098214,  0.000096181, 667.829307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000096181,  0.000098214
2017-03-22 20:06:21.251073, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000000517,  0.000082917,  0.000096181, 667.312307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000096181,  0.000082917
2017-03-22 20:06:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110703,  0.000004299,  0.000082917,  0.000133985, 667.312307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000133985,  0.000082917
2017-03-22 20:06:22.671678, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000004299,  0.000101969,  0.000133985, 671.611307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000133985,  0.000101969
2017-03-22 20:06:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000010088,  0.000101969,  0.000107489, 671.611307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000107489,  0.000101969
2017-03-22 20:06:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000002797,  0.000101969,  0.000108106, 681.699307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000108106,  0.000101969
2017-03-22 20:06:24.271693, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000002797,  0.000111129,  0.000108106, 678.902307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000108106,  0.000111129
2017-03-22 20:06:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000009873,  0.000111129,  0.000093386, 678.902307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000093386,  0.000111129
2017-03-22 20:06:25.674930, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000009873,  0.000091766,  0.000093386, 669.029307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000093386,  0.000091766
2017-03-22 20:06:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000001832,  0.000091766,  0.000124091, 669.029307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000124091,  0.000091766
2017-03-22 20:06:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000022412,  0.000091766,  0.000141726, 667.197307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000141726,  0.000091766
2017-03-22 20:06:27.520839, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000022412,  0.000112031,  0.000141726, 689.609307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000141726,  0.000112031
2017-03-22 20:06:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000008996,  0.000112031,  0.000097246, 689.609307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000097246,  0.000112031
2017-03-22 20:06:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000014256,  0.000112031,  0.000095210, 698.605307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000095210,  0.000112031
2017-03-22 20:06:29.505904, slv, 42010afffe8a0002(unknown)/1,  0.000110528, -0.000014256,  0.000104135,  0.000095210, 684.349307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000095210,  0.000104135
2017-03-22 20:06:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110528,  0.000021915,  0.000104135,  0.000169632, 684.349307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000169632,  0.000104135
2017-03-22 20:06:29.910831, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000021915,  0.000092726,  0.000169632, 706.264307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000169632,  0.000092726
2017-03-22 20:06:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110605,  0.000035965,  0.000092726,  0.000123431, 706.264307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000123431,  0.000092726
2017-03-22 20:06:31.279120, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000035965,  0.000133555,  0.000123431, 742.229307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000123431,  0.000133555
2017-03-22 20:06:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110905,  0.000004386,  0.000133555,  0.000106850, 742.229307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000106850,  0.000133555
2017-03-22 20:06:32.693540, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000004386,  0.000122411,  0.000106850, 746.615307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000106850,  0.000122411
2017-03-22 20:06:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000008822,  0.000122411,  0.000097481, 746.615307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000097481,  0.000122411
2017-03-22 20:06:33.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000006248,  0.000122411,  0.000137159, 737.793307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000137159,  0.000122411
2017-03-22 20:06:34.635172, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000006248,  0.000128943,  0.000137159, 744.041307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000137159,  0.000128943
2017-03-22 20:06:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000014410,  0.000128943,  0.000114007, 744.041307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000114007,  0.000128943
2017-03-22 20:06:35.518096, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000014410,  0.000134893,  0.000114007, 758.451307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000114007,  0.000134893
2017-03-22 20:06:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111545,  0.000001182,  0.000134893,  0.000111174, 758.451307617, S, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000111174,  0.000134893
2017-03-22 20:06:36.356759, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000001182,  0.000111315,  0.000111174, 759.633307617, D, 0.000111310, 1048, -0.000003170, 21447, 642, 58,  0.000111174,  0.000111315
2017-03-22 20:06:36.908854, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000079648,  0.000111315,  0.000271310, 759.633307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000271310,  0.000111315
2017-03-22 20:06:37.725754, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000079648,  0.000130020,  0.000271310, 839.281307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000271310,  0.000130020
2017-03-22 20:06:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000091537,  0.000130020,  0.000135744, 839.281307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000135744,  0.000130020
2017-03-22 20:06:38.177172, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000091537,  0.000123033,  0.000135744, 930.818307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000135744,  0.000123033
2017-03-22 20:06:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000005373,  0.000123033,  0.000079004, 930.818307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000079004,  0.000123033
2017-03-22 20:06:39.398223, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000005373,  0.000148476,  0.000079004, 925.445307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000079004,  0.000148476
2017-03-22 20:06:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000014897,  0.000148476,  0.000117650, 925.445307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000117650,  0.000148476
2017-03-22 20:06:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000002605,  0.000148476,  0.000114140, 910.548307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000114140,  0.000148476
2017-03-22 20:06:41.265087, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000002605,  0.000146423,  0.000114140, 913.153307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000114140,  0.000146423
2017-03-22 20:06:41.908723, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001949,  0.000146423,  0.000116474, 913.153307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000116474,  0.000146423
2017-03-22 20:06:42.546845, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000001949,  0.000146461,  0.000116474, 915.102307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000116474,  0.000146461
2017-03-22 20:06:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000020612,  0.000146461,  0.000069425, 915.102307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000069425,  0.000146461
2017-03-22 20:06:43.250419, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000020612,  0.000140198,  0.000069425, 894.490307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000069425,  0.000140198
2017-03-22 20:06:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113767, -0.000038644,  0.000140198,  0.000080751, 894.490307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000080751,  0.000140198
2017-03-22 20:06:44.335028, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000038644,  0.000160272,  0.000080751, 855.846307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000080751,  0.000160272
2017-03-22 20:06:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000036708,  0.000160272,  0.000073349, 855.846307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000073349,  0.000160272
2017-03-22 20:06:45.809064, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000036708,  0.000087813,  0.000073349, 819.138307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000073349,  0.000087813
2017-03-22 20:06:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000032163,  0.000087813,  0.000089617, 819.138307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000089617,  0.000087813
2017-03-22 20:06:46.334423, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000032163,  0.000132213,  0.000089617, 786.975307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000089617,  0.000132213
2017-03-22 20:06:46.595857, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000032163,  0.000128380,  0.000089617, 786.975307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000089617,  0.000128380
2017-03-22 20:06:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000029397,  0.000128380,  0.000078345, 786.975307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000078345,  0.000128380
2017-03-22 20:06:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000012476,  0.000128380,  0.000123130, 757.578307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000123130,  0.000128380
2017-03-22 20:06:48.358248, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000012476,  0.000137368,  0.000123130, 745.102307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000123130,  0.000137368
2017-03-22 20:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000004675,  0.000137368,  0.000094047, 745.102307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000094047,  0.000137368
2017-03-22 20:06:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113314, -0.000006742,  0.000137368,  0.000119096, 740.427307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000119096,  0.000137368
2017-03-22 20:06:50.064191, slv, 42010afffe8a0002(unknown)/1,  0.000113565, -0.000006742,  0.000137925,  0.000119096, 733.685307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000119096,  0.000137925
2017-03-22 20:06:50.400168, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000006742,  0.000125715,  0.000119096, 733.685307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000119096,  0.000125715
2017-03-22 20:06:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113751,  0.000015139,  0.000125715,  0.000138247, 733.685307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000138247,  0.000125715
2017-03-22 20:06:50.924681, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000015139,  0.000130060,  0.000138247, 748.824307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000138247,  0.000130060
2017-03-22 20:06:51.908755, slv, 42010afffe8a0002(unknown)/1,  0.000113978,  0.000024892,  0.000130060,  0.000139266, 748.824307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000139266,  0.000130060
2017-03-22 20:06:52.487455, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000024892,  0.000126462,  0.000139266, 773.716307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000139266,  0.000126462
2017-03-22 20:06:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000013100,  0.000126462,  0.000115196, 773.716307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000115196,  0.000126462
2017-03-22 20:06:53.780527, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000013100,  0.000139815,  0.000115196, 786.816307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000115196,  0.000139815
2017-03-22 20:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000016679,  0.000139815,  0.000146977, 786.816307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000146977,  0.000139815
2017-03-22 20:06:54.307205, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000016679,  0.000124359,  0.000146977, 803.495307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000146977,  0.000124359
2017-03-22 20:06:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000014763,  0.000124359,  0.000052824, 803.495307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000052824,  0.000124359
2017-03-22 20:06:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000026403,  0.000124359,  0.000123963, 788.732307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000123963,  0.000124359
2017-03-22 20:06:55.908245, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000026403,  0.000078300,  0.000123963, 762.329307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000123963,  0.000078300
2017-03-22 20:06:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114853, -0.000014190,  0.000078300,  0.000077307, 762.329307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000077307,  0.000078300
2017-03-22 20:06:57.777525, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000014190,  0.000112618,  0.000077307, 748.139307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000077307,  0.000112618
2017-03-22 20:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114590, -0.000025038,  0.000112618,  0.000102060, 748.139307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000102060,  0.000112618
2017-03-22 20:06:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000016914,  0.000112618,  0.000160948, 723.101307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000160948,  0.000112618
2017-03-22 20:06:59.112811, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000016914,  0.000111271,  0.000160948, 740.015307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000160948,  0.000111271
2017-03-22 20:06:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000046213,  0.000111271,  0.000160674, 740.015307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000160674,  0.000111271
2017-03-22 20:07:00.134625, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000046213,  0.000140985,  0.000160674, 786.228307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000160674,  0.000140985
2017-03-22 20:07:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000009266,  0.000140985,  0.000087520, 786.228307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000087520,  0.000140985
2017-03-22 20:07:01.603629, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000009266,  0.000131673,  0.000087520, 795.494307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000087520,  0.000131673
2017-03-22 20:07:01.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000025294,  0.000131673,  0.000092241, 795.494307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000092241,  0.000131673
2017-03-22 20:07:02.342078, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000025294,  0.000171160,  0.000092241, 770.200307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000092241,  0.000171160
2017-03-22 20:07:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000027394,  0.000171160,  0.000083640, 770.200307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000083640,  0.000171160
2017-03-22 20:07:03.209515, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000027394,  0.000121620,  0.000083640, 742.806307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000083640,  0.000121620
2017-03-22 20:07:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000015866,  0.000121620,  0.000115409, 742.806307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000115409,  0.000121620
2017-03-22 20:07:04.663535, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000015866,  0.000123934,  0.000115409, 726.940307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000115409,  0.000123934
2017-03-22 20:07:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000023024,  0.000123934,  0.000069286, 726.940307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000069286,  0.000123934
2017-03-22 20:07:05.806755, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000023024,  0.000112750,  0.000069286, 703.916307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000069286,  0.000112750
2017-03-22 20:07:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000029485,  0.000112750,  0.000102264, 703.916307617, S, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000102264,  0.000112750
2017-03-22 20:07:06.042265, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000029485,  0.000136360,  0.000102264, 674.431307617, D, 0.000110648, 372, 0.000004945, 14445, 671, 47,  0.000102264,  0.000136360
2017-03-22 20:07:06.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000013956,  0.000136360,  0.000100032, 674.431307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000100032,  0.000136360
2017-03-22 20:07:06.910491, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000013956,  0.000107008,  0.000100032, 660.475307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000100032,  0.000107008
2017-03-22 20:07:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000010762,  0.000107008,  0.000108440, 660.475307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000108440,  0.000107008
2017-03-22 20:07:07.995316, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000010762,  0.000110537,  0.000108440, 649.713307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000108440,  0.000110537
2017-03-22 20:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000000440,  0.000110537,  0.000120488, 649.713307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000120488,  0.000110537
2017-03-22 20:07:09.113598, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000440,  0.000146073,  0.000120488, 649.273307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000120488,  0.000146073
2017-03-22 20:07:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000000758,  0.000146073,  0.000107774, 649.273307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000107774,  0.000146073
2017-03-22 20:07:10.820482, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000000758,  0.000126304,  0.000107774, 648.515307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000107774,  0.000126304
2017-03-22 20:07:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000021268,  0.000126304,  0.000079729, 648.515307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000079729,  0.000126304
2017-03-22 20:07:11.274113, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000021268,  0.000116845,  0.000079729, 627.247307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000079729,  0.000116845
2017-03-22 20:07:11.908651, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000020089,  0.000116845,  0.000110175, 627.247307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000110175,  0.000116845
2017-03-22 20:07:12.843687, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000020089,  0.000119507,  0.000110175, 607.158307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000110175,  0.000119507
2017-03-22 20:07:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000005394,  0.000119507,  0.000108871, 607.158307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000108871,  0.000119507
2017-03-22 20:07:13.771582, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000005394,  0.000117509,  0.000108871, 601.764307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000108871,  0.000117509
2017-03-22 20:07:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000001134,  0.000117509,  0.000118551, 601.764307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000118551,  0.000117509
2017-03-22 20:07:14.091883, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000001134,  0.000106884,  0.000118551, 600.630307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000118551,  0.000106884
2017-03-22 20:07:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000009389,  0.000106884,  0.000129877, 600.630307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000129877,  0.000106884
2017-03-22 20:07:14.943035, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000009389,  0.000106241,  0.000129877, 610.019307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000129877,  0.000106241
2017-03-22 20:07:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000001773,  0.000106241,  0.000103299, 610.019307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000103299,  0.000106241
2017-03-22 20:07:16.574303, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000001773,  0.000121901,  0.000103299, 611.792307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000103299,  0.000121901
2017-03-22 20:07:16.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000015541,  0.000121901,  0.000095265, 611.792307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000095265,  0.000121901
2017-03-22 20:07:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000006594,  0.000121901,  0.000121202, 596.251307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121202,  0.000121901
2017-03-22 20:07:17.979142, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000006594,  0.000128769,  0.000121202, 589.657307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121202,  0.000128769
2017-03-22 20:07:18.304363, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000006594,  0.000130068,  0.000121202, 589.657307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121202,  0.000130068
2017-03-22 20:07:18.460743, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000006594,  0.000122918,  0.000121202, 589.657307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121202,  0.000122918
2017-03-22 20:07:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000020618,  0.000122918,  0.000150051, 589.657307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000150051,  0.000122918
2017-03-22 20:07:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000027615,  0.000122918,  0.000135557, 610.275307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000135557,  0.000122918
2017-03-22 20:07:20.126868, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000027615,  0.000107611,  0.000135557, 637.890307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000135557,  0.000107611
2017-03-22 20:07:20.214254, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000027615,  0.000130337,  0.000135557, 637.890307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000135557,  0.000130337
2017-03-22 20:07:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000011049,  0.000130337,  0.000117210, 637.890307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000117210,  0.000130337
2017-03-22 20:07:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000003879,  0.000130337,  0.000105991, 648.939307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000105991,  0.000130337
2017-03-22 20:07:22.076601, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000003879,  0.000119224,  0.000105991, 645.060307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000105991,  0.000119224
2017-03-22 20:07:22.078334, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000003879,  0.000082071,  0.000105991, 645.060307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000105991,  0.000082071
2017-03-22 20:07:22.690146, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000003879,  0.000138220,  0.000105991, 645.060307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000105991,  0.000138220
2017-03-22 20:07:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115287, -0.000018505,  0.000138220,  0.000087765, 645.060307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000087765,  0.000138220
2017-03-22 20:07:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000005391,  0.000138220,  0.000153592, 626.555307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000153592,  0.000138220
2017-03-22 20:07:24.115110, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000005391,  0.000131232,  0.000153592, 631.946307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000153592,  0.000131232
2017-03-22 20:07:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000004537,  0.000131232,  0.000086321, 631.946307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000086321,  0.000131232
2017-03-22 20:07:25.409926, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000004537,  0.000104221,  0.000086321, 636.483307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000086321,  0.000104221
2017-03-22 20:07:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000007317,  0.000104221,  0.000159467, 636.483307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000159467,  0.000104221
2017-03-22 20:07:26.548308, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000007317,  0.000096360,  0.000159467, 643.800307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000159467,  0.000096360
2017-03-22 20:07:26.907619, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000022976,  0.000096360,  0.000117629, 643.800307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000117629,  0.000096360
2017-03-22 20:07:27.574376, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000022976,  0.000132906,  0.000117629, 666.776307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000117629,  0.000132906
2017-03-22 20:07:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000004147,  0.000132906,  0.000121920, 666.776307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121920,  0.000132906
2017-03-22 20:07:28.738245, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000004147,  0.000158275,  0.000121920, 670.923307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000121920,  0.000158275
2017-03-22 20:07:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000008983,  0.000158275,  0.000091805, 670.923307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000091805,  0.000158275
2017-03-22 20:07:29.211673, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000008983,  0.000105751,  0.000091805, 661.940307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000091805,  0.000105751
2017-03-22 20:07:29.259351, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000008983,  0.000118225,  0.000091805, 661.940307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000091805,  0.000118225
2017-03-22 20:07:29.892113, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000008983,  0.000137247,  0.000091805, 661.940307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000091805,  0.000137247
2017-03-22 20:07:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000005230,  0.000137247,  0.000129430, 661.940307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000129430,  0.000137247
2017-03-22 20:07:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000012992,  0.000137247,  0.000076021, 656.710307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000076021,  0.000137247
2017-03-22 20:07:31.103926, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000012992,  0.000109586,  0.000076021, 643.718307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000076021,  0.000109586
2017-03-22 20:07:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000005183,  0.000109586,  0.000165591, 643.718307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000165591,  0.000109586
2017-03-22 20:07:32.019016, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000005183,  0.000128174,  0.000165591, 648.901307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000165591,  0.000128174
2017-03-22 20:07:32.105571, slv, 42010afffe8a0002(unknown)/1,  0.000116014,  0.000005183,  0.000110108,  0.000165591, 648.901307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000165591,  0.000110108
2017-03-22 20:07:32.460547, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000005183,  0.000118251,  0.000165591, 648.901307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000165591,  0.000118251
2017-03-22 20:07:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000010834,  0.000118251,  0.000087993, 648.901307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000087993,  0.000118251
2017-03-22 20:07:33.610980, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000010834,  0.000157788,  0.000087993, 659.735307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000087993,  0.000157788
2017-03-22 20:07:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000015218,  0.000157788,  0.000114595, 659.735307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000114595,  0.000157788
2017-03-22 20:07:34.565770, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000015218,  0.000120038,  0.000114595, 644.517307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000114595,  0.000120038
2017-03-22 20:07:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000013248,  0.000120038,  0.000092237, 644.517307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000092237,  0.000120038
2017-03-22 20:07:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000003405,  0.000120038,  0.000134335, 631.269307617, S, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000134335,  0.000120038
2017-03-22 20:07:36.005400, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000003405,  0.000137099,  0.000134335, 627.864307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000134335,  0.000137099
2017-03-22 20:07:36.273886, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000003405,  0.000100711,  0.000134335, 627.864307617, D, 0.000114163, 860, -0.000002840, 31470, 795, 72,  0.000134335,  0.000100711
2017-03-22 20:07:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000015697,  0.000100711,  0.000130748, 627.864307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000130748,  0.000100711
2017-03-22 20:07:36.935519, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000015697,  0.000092666,  0.000130748, 643.561307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000130748,  0.000092666
2017-03-22 20:07:37.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000023618,  0.000092666,  0.000150448, 643.561307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000150448,  0.000092666
2017-03-22 20:07:38.828724, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000023618,  0.000189646,  0.000150448, 667.179307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000150448,  0.000189646
2017-03-22 20:07:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000006959,  0.000189646,  0.000069930, 667.179307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000069930,  0.000189646
2017-03-22 20:07:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000027746,  0.000189646,  0.000109247, 660.220307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000109247,  0.000189646
2017-03-22 20:07:40.666568, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000027746,  0.000122533,  0.000109247, 632.474307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000109247,  0.000122533
2017-03-22 20:07:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000006179,  0.000122533,  0.000113466, 632.474307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000113466,  0.000122533
2017-03-22 20:07:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000000427,  0.000122533,  0.000122860, 626.295307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000122860,  0.000122533
2017-03-22 20:07:42.255949, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000000427,  0.000109733,  0.000122860, 626.722307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000122860,  0.000109733
2017-03-22 20:07:42.469289, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000000427,  0.000119968,  0.000122860, 626.722307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000122860,  0.000119968
2017-03-22 20:07:42.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000041451,  0.000119968,  0.000195506, 626.722307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000195506,  0.000119968
2017-03-22 20:07:43.158228, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000041451,  0.000125203,  0.000195506, 668.173307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000195506,  0.000125203
2017-03-22 20:07:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118090,  0.000033300,  0.000125203,  0.000106912, 668.173307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000106912,  0.000125203
2017-03-22 20:07:44.378693, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000033300,  0.000100234,  0.000106912, 701.473307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000106912,  0.000100234
2017-03-22 20:07:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000028749,  0.000100234,  0.000071986, 701.473307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000071986,  0.000100234
2017-03-22 20:07:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000019095,  0.000100234,  0.000126437, 672.724307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000126437,  0.000100234
2017-03-22 20:07:45.996791, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000019095,  0.000109010,  0.000126437, 653.629307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000126437,  0.000109010
2017-03-22 20:07:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000017820,  0.000109010,  0.000074416, 653.629307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000074416,  0.000109010
2017-03-22 20:07:47.010863, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000017820,  0.000104316,  0.000074416, 635.809307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000074416,  0.000104316
2017-03-22 20:07:47.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000026419,  0.000104316,  0.000108890, 635.809307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000108890,  0.000104316
2017-03-22 20:07:48.387568, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000026419,  0.000073597,  0.000108890, 609.390307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000108890,  0.000073597
2017-03-22 20:07:48.907535, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000041682,  0.000073597,  0.000209959, 609.390307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000209959,  0.000073597
2017-03-22 20:07:49.671745, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000041682,  0.000125651,  0.000209959, 651.072307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000209959,  0.000125651
2017-03-22 20:07:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000045524,  0.000125651,  0.000116328, 651.072307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000116328,  0.000125651
2017-03-22 20:07:50.773017, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000045524,  0.000134444,  0.000116328, 696.596307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000116328,  0.000134444
2017-03-22 20:07:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000014729,  0.000134444,  0.000090089, 696.596307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000090089,  0.000134444
2017-03-22 20:07:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000022427,  0.000134444,  0.000101384, 681.867307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000101384,  0.000134444
2017-03-22 20:07:52.011948, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000022427,  0.000125163,  0.000101384, 659.440307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000101384,  0.000125163
2017-03-22 20:07:52.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000034261,  0.000125163,  0.000066440, 659.440307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000066440,  0.000125163
2017-03-22 20:07:53.297787, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000034261,  0.000112188,  0.000066440, 625.179307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000066440,  0.000112188
2017-03-22 20:07:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000020372,  0.000112188,  0.000128917, 625.179307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000128917,  0.000112188
2017-03-22 20:07:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000015711,  0.000112188,  0.000075497, 604.807307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000075497,  0.000112188
2017-03-22 20:07:55.010726, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000015711,  0.000102166,  0.000075497, 589.096307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000075497,  0.000102166
2017-03-22 20:07:55.674505, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000015711,  0.000107354,  0.000075497, 589.096307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000075497,  0.000107354
2017-03-22 20:07:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000027677,  0.000107354,  0.000104105, 589.096307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000104105,  0.000107354
2017-03-22 20:07:56.255064, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000027677,  0.000125579,  0.000104105, 561.419307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000104105,  0.000125579
2017-03-22 20:07:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000025460,  0.000125579,  0.000078836, 561.419307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000078836,  0.000125579
2017-03-22 20:07:57.106293, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000025460,  0.000106143,  0.000078836, 535.959307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000078836,  0.000106143
2017-03-22 20:07:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000012403,  0.000106143,  0.000129798, 535.959307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000129798,  0.000106143
2017-03-22 20:07:58.795936, slv, 42010afffe8a0002(unknown)/1,  0.000116372, -0.000012403,  0.000089087,  0.000129798, 523.556307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000129798,  0.000089087
2017-03-22 20:07:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000006541,  0.000089087,  0.000116273, 523.556307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000116273,  0.000089087
2017-03-22 20:07:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000022858,  0.000089087,  0.000162187, 530.097307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000162187,  0.000089087
2017-03-22 20:08:00.540187, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000022858,  0.000100843,  0.000162187, 552.955307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000162187,  0.000100843
2017-03-22 20:08:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000012075,  0.000100843,  0.000094771, 552.955307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000094771,  0.000100843
2017-03-22 20:08:01.864823, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000012075,  0.000109735,  0.000094771, 565.030307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000094771,  0.000109735
2017-03-22 20:08:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010213,  0.000109735,  0.000117681, 565.030307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000117681,  0.000109735
2017-03-22 20:08:02.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010046,  0.000109735,  0.000095112, 554.817307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000095112,  0.000109735
2017-03-22 20:08:03.602065, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000010046,  0.000120275,  0.000095112, 544.771307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000095112,  0.000120275
2017-03-22 20:08:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000006015,  0.000120275,  0.000125565, 544.771307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000125565,  0.000120275
2017-03-22 20:08:03.978899, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000006015,  0.000111155,  0.000125565, 538.756307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000125565,  0.000111155
2017-03-22 20:08:04.515224, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000006015,  0.000098315,  0.000125565, 538.756307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000125565,  0.000098315
2017-03-22 20:08:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000006623,  0.000098315,  0.000120143, 538.756307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000120143,  0.000098315
2017-03-22 20:08:05.167377, slv, 42010afffe8a0002(unknown)/1,  0.000116084,  0.000006623,  0.000092184,  0.000120143, 545.379307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000120143,  0.000092184
2017-03-22 20:08:05.630849, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000006623,  0.000095117,  0.000120143, 545.379307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000120143,  0.000095117
2017-03-22 20:08:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000013028,  0.000095117,  0.000138050, 545.379307617, S, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000138050,  0.000095117
2017-03-22 20:08:06.522062, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000013028,  0.000096397,  0.000138050, 558.407307617, D, 0.000115524, 628, -0.000001552, 12672, 635, 23,  0.000138050,  0.000096397
2017-03-22 20:08:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000003678,  0.000096397,  0.000101131, 558.407307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000101131,  0.000096397
2017-03-22 20:08:07.908826, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000001445,  0.000096397,  0.000133529, 562.085307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000133529,  0.000096397
2017-03-22 20:08:08.324406, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000001445,  0.000094040,  0.000133529, 563.530307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000133529,  0.000094040
2017-03-22 20:08:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000000570,  0.000094040,  0.000099374, 563.530307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000099374,  0.000094040
2017-03-22 20:08:09.742562, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000000570,  0.000107458,  0.000099374, 564.100307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000099374,  0.000107458
2017-03-22 20:08:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000006750,  0.000107458,  0.000118770, 564.100307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118770,  0.000107458
2017-03-22 20:08:10.073261, slv, 42010afffe8a0002(unknown)/1,  0.000115613, -0.000006750,  0.000098589,  0.000118770, 557.350307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118770,  0.000098589
2017-03-22 20:08:10.143973, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000006750,  0.000099896,  0.000118770, 557.350307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118770,  0.000099896
2017-03-22 20:08:10.223771, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000006750,  0.000092057,  0.000118770, 557.350307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118770,  0.000092057
2017-03-22 20:08:10.447396, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000006750,  0.000098496,  0.000118770, 557.350307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118770,  0.000098496
2017-03-22 20:08:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000018478,  0.000098496,  0.000075292, 557.350307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000075292,  0.000098496
2017-03-22 20:08:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000018580,  0.000098496,  0.000118052, 538.872307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118052,  0.000098496
2017-03-22 20:08:12.356012, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000018580,  0.000088697,  0.000118052, 520.292307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000118052,  0.000088697
2017-03-22 20:08:12.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000024869,  0.000088697,  0.000062569, 520.292307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000062569,  0.000088697
2017-03-22 20:08:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000018598,  0.000088697,  0.000130450, 495.423307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000130450,  0.000088697
2017-03-22 20:08:14.024899, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000018598,  0.000095473,  0.000130450, 476.825307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000130450,  0.000095473
2017-03-22 20:08:14.461823, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000018598,  0.000124757,  0.000130450, 476.825307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000130450,  0.000124757
2017-03-22 20:08:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000003039,  0.000124757,  0.000093662, 476.825307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000093662,  0.000124757
2017-03-22 20:08:15.059619, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000003039,  0.000085061,  0.000093662, 473.786307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000093662,  0.000085061
2017-03-22 20:08:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000005200,  0.000085061,  0.000125999, 473.786307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000125999,  0.000085061
2017-03-22 20:08:15.948921, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000005200,  0.000122360,  0.000125999, 468.586307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000125999,  0.000122360
2017-03-22 20:08:16.003778, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005200,  0.000111266,  0.000125999, 468.586307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000125999,  0.000111266
2017-03-22 20:08:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000009369,  0.000111266,  0.000122672, 468.586307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000122672,  0.000111266
2017-03-22 20:08:17.615079, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000009369,  0.000108786,  0.000122672, 477.955307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000122672,  0.000108786
2017-03-22 20:08:17.881015, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000009369,  0.000145823,  0.000122672, 477.955307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000122672,  0.000145823
2017-03-22 20:08:17.908804, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000025748,  0.000145823,  0.000158922, 477.955307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000158922,  0.000145823
2017-03-22 20:08:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115144,  0.000017339,  0.000145823,  0.000106044, 503.703307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106044,  0.000145823
2017-03-22 20:08:19.219836, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000017339,  0.000099046,  0.000106044, 521.042307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106044,  0.000099046
2017-03-22 20:08:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000005012,  0.000099046,  0.000134320, 521.042307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000134320,  0.000099046
2017-03-22 20:08:19.932265, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000005012,  0.000086443,  0.000134320, 526.054307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000134320,  0.000086443
2017-03-22 20:08:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000013147,  0.000086443,  0.000122229, 526.054307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000122229,  0.000086443
2017-03-22 20:08:21.436972, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000013147,  0.000091975,  0.000122229, 539.201307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000122229,  0.000091975
2017-03-22 20:08:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000015293,  0.000091975,  0.000138377, 539.201307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000138377,  0.000091975
2017-03-22 20:08:22.061855, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000015293,  0.000379281,  0.000138377, 554.494307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000138377,  0.000379281
2017-03-22 20:08:22.486830, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000015293,  0.000084470,  0.000138377, 554.494307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000138377,  0.000084470
2017-03-22 20:08:22.655171, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000015293,  0.000089041,  0.000138377, 554.494307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000138377,  0.000089041
2017-03-22 20:08:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000002140,  0.000089041,  0.000097896, 554.494307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000097896,  0.000089041
2017-03-22 20:08:23.860129, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000002140,  0.000127273,  0.000097896, 556.634307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000097896,  0.000127273
2017-03-22 20:08:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000007744,  0.000127273,  0.000120619, 556.634307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000120619,  0.000127273
2017-03-22 20:08:24.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000021350,  0.000127273,  0.000156024, 548.890307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000156024,  0.000127273
2017-03-22 20:08:25.136542, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000021350,  0.000088560,  0.000156024, 570.240307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000156024,  0.000088560
2017-03-22 20:08:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000036040,  0.000088560,  0.000150007, 570.240307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000150007,  0.000088560
2017-03-22 20:08:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000038182,  0.000088560,  0.000160315, 606.280307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000160315,  0.000088560
2017-03-22 20:08:26.994351, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000038182,  0.000089184,  0.000160315, 644.462307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000160315,  0.000089184
2017-03-22 20:08:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000027633,  0.000089184,  0.000129011, 644.462307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000129011,  0.000089184
2017-03-22 20:08:27.943422, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000027633,  0.000112931,  0.000129011, 672.095307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000129011,  0.000112931
2017-03-22 20:08:28.544437, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000027633,  0.000138578,  0.000129011, 672.095307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000129011,  0.000138578
2017-03-22 20:08:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011981,  0.000138578,  0.000081437, 672.095307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000081437,  0.000138578
2017-03-22 20:08:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000010609,  0.000138578,  0.000132004, 660.114307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000132004,  0.000138578
2017-03-22 20:08:30.139356, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000010609,  0.000122725,  0.000132004, 649.505307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000132004,  0.000122725
2017-03-22 20:08:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000000476,  0.000122725,  0.000101910, 649.505307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000101910,  0.000122725
2017-03-22 20:08:31.465122, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000000476,  0.000108748,  0.000101910, 649.029307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000101910,  0.000108748
2017-03-22 20:08:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000008108,  0.000108748,  0.000116927, 649.029307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000116927,  0.000108748
2017-03-22 20:08:32.602362, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000008108,  0.000107913,  0.000116927, 640.921307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000116927,  0.000107913
2017-03-22 20:08:32.849247, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000008108,  0.000122775,  0.000116927, 640.921307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000116927,  0.000122775
2017-03-22 20:08:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000015406,  0.000122775,  0.000087141, 640.921307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000087141,  0.000122775
2017-03-22 20:08:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000020756,  0.000122775,  0.000106074, 625.515307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106074,  0.000122775
2017-03-22 20:08:34.638293, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000020756,  0.000123730,  0.000106074, 604.759307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106074,  0.000123730
2017-03-22 20:08:34.666585, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000020756,  0.000118851,  0.000106074, 604.759307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106074,  0.000118851
2017-03-22 20:08:34.715717, slv, 42010afffe8a0002(unknown)/1,  0.000117164, -0.000020756,  0.000101886,  0.000106074, 604.759307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000106074,  0.000101886
2017-03-22 20:08:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000004040,  0.000101886,  0.000136535, 604.759307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000136535,  0.000101886
2017-03-22 20:08:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000014418,  0.000101886,  0.000126631, 608.799307617, S, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000126631,  0.000101886
2017-03-22 20:08:35.922737, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000014418,  0.000104253,  0.000126631, 623.217307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000126631,  0.000104253
2017-03-22 20:08:36.281666, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000014418,  0.000121615,  0.000126631, 623.217307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000126631,  0.000121615
2017-03-22 20:08:36.401411, slv, 42010afffe8a0002(unknown)/1,  0.000117150,  0.000014418,  0.000108464,  0.000126631, 623.217307617, D, 0.000117159, 810, -0.000002315, 23218, 611, 56,  0.000126631,  0.000108464
2017-03-22 20:08:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000019239,  0.000108464,  0.000069205, 623.217307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000069205,  0.000108464
2017-03-22 20:08:37.687948, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000019239,  0.000096663,  0.000069205, 603.978307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000069205,  0.000096663
2017-03-22 20:08:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000010288,  0.000096663,  0.000144255, 603.978307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000144255,  0.000096663
2017-03-22 20:08:38.270563, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000010288,  0.000114824,  0.000144255, 593.690307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000144255,  0.000114824
2017-03-22 20:08:38.298661, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000010288,  0.000124953,  0.000144255, 593.690307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000144255,  0.000124953
2017-03-22 20:08:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000003386,  0.000124953,  0.000082819, 593.690307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000082819,  0.000124953
2017-03-22 20:08:39.253997, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000003386,  0.000141408,  0.000082819, 590.304307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000082819,  0.000141408
2017-03-22 20:08:39.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000011204,  0.000141408,  0.000128793, 590.304307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128793,  0.000141408
2017-03-22 20:08:40.273208, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000011204,  0.000128749,  0.000128793, 579.100307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128793,  0.000128749
2017-03-22 20:08:40.898630, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000011204,  0.000094186,  0.000128793, 579.100307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128793,  0.000094186
2017-03-22 20:08:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000007458,  0.000094186,  0.000090512, 579.100307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000090512,  0.000094186
2017-03-22 20:08:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000016376,  0.000094186,  0.000111056, 571.642307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000111056,  0.000094186
2017-03-22 20:08:42.743134, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000016376,  0.000139183,  0.000111056, 555.266307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000111056,  0.000139183
2017-03-22 20:08:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000011153,  0.000139183,  0.000145588, 555.266307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000145588,  0.000139183
2017-03-22 20:08:43.817047, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000011153,  0.000095333,  0.000145588, 566.419307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000145588,  0.000095333
2017-03-22 20:08:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000020062,  0.000095333,  0.000128980, 566.419307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128980,  0.000095333
2017-03-22 20:08:44.053695, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000020062,  0.000115538,  0.000128980, 586.481307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128980,  0.000115538
2017-03-22 20:08:44.163833, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000020062,  0.000091367,  0.000128980, 586.481307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128980,  0.000091367
2017-03-22 20:08:44.576598, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000020062,  0.000143835,  0.000128980, 586.481307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000128980,  0.000143835
2017-03-22 20:08:44.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000006298,  0.000143835,  0.000093095, 586.481307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000093095,  0.000143835
2017-03-22 20:08:45.525612, slv, 42010afffe8a0002(unknown)/1,  0.000117448, -0.000006298,  0.000114514,  0.000093095, 580.183307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000093095,  0.000114514
2017-03-22 20:08:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010163,  0.000114514,  0.000162084, 580.183307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000162084,  0.000114514
2017-03-22 20:08:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000013726,  0.000114514,  0.000100264, 590.346307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000100264,  0.000114514
2017-03-22 20:08:47.140299, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000013726,  0.000122758,  0.000100264, 604.072307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000100264,  0.000122758
2017-03-22 20:08:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000003755,  0.000122758,  0.000126969, 604.072307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000126969,  0.000122758
2017-03-22 20:08:48.177373, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000003755,  0.000128848,  0.000126969, 600.317307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000126969,  0.000128848
2017-03-22 20:08:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000007694,  0.000128848,  0.000123048, 600.317307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000123048,  0.000128848
2017-03-22 20:08:49.551529, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000007694,  0.000106218,  0.000123048, 608.011307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000123048,  0.000106218
2017-03-22 20:08:49.908545, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000024468,  0.000106218,  0.000160618, 608.011307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000160618,  0.000106218
2017-03-22 20:08:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000010103,  0.000106218,  0.000094378, 632.479307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000094378,  0.000106218
2017-03-22 20:08:51.334494, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000010103,  0.000130231,  0.000094378, 642.582307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000094378,  0.000130231
2017-03-22 20:08:51.576367, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000010103,  0.000105838,  0.000094378, 642.582307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000094378,  0.000105838
2017-03-22 20:08:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000000202,  0.000105838,  0.000140580, 642.582307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000140580,  0.000105838
2017-03-22 20:08:52.226806, slv, 42010afffe8a0002(unknown)/1,  0.000117173,  0.000000202,  0.000131299,  0.000140580, 642.784307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000140580,  0.000131299
2017-03-22 20:08:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000004602,  0.000131299,  0.000084548, 642.784307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000084548,  0.000131299
2017-03-22 20:08:53.867527, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000004602,  0.000176238,  0.000084548, 638.182307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000084548,  0.000176238
2017-03-22 20:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000013782,  0.000176238,  0.000122483, 638.182307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000122483,  0.000176238
2017-03-22 20:08:54.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000000995,  0.000176238,  0.000110372, 624.400307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000110372,  0.000176238
2017-03-22 20:08:55.058290, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000000995,  0.000127423,  0.000110372, 623.405307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000110372,  0.000127423
2017-03-22 20:08:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000002146,  0.000127423,  0.000120294, 623.405307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000120294,  0.000127423
2017-03-22 20:08:56.309552, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000002146,  0.000101209,  0.000120294, 621.259307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000120294,  0.000101209
2017-03-22 20:08:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117494, -0.000008490,  0.000101209,  0.000097756, 621.259307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000097756,  0.000101209
2017-03-22 20:08:57.545087, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000008490,  0.000123760,  0.000097756, 612.769307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000097756,  0.000123760
2017-03-22 20:08:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000017773,  0.000123760,  0.000101581, 612.769307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000101581,  0.000123760
2017-03-22 20:08:58.061486, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000017773,  0.000100390,  0.000101581, 594.996307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000101581,  0.000100390
2017-03-22 20:08:58.449902, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000017773,  0.000127598,  0.000101581, 594.996307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000101581,  0.000127598
2017-03-22 20:08:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000000284,  0.000127598,  0.000132302, 594.996307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000132302,  0.000127598
2017-03-22 20:08:59.909262, slv, 42010afffe8a0002(unknown)/1,  0.000117062,  0.000024331,  0.000127598,  0.000150484, 594.712307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000150484,  0.000127598
2017-03-22 20:08:59.932140, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000024331,  0.000133618,  0.000150484, 619.043307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000150484,  0.000133618
2017-03-22 20:09:00.237435, slv, 42010afffe8a0002(unknown)/1,  0.000117486,  0.000024331,  0.000097729,  0.000150484, 619.043307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000150484,  0.000097729
2017-03-22 20:09:00.654030, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000024331,  0.000119138,  0.000150484, 619.043307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000150484,  0.000119138
2017-03-22 20:09:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000003621,  0.000119138,  0.000091492, 619.043307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000091492,  0.000119138
2017-03-22 20:09:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117673, -0.000008447,  0.000119138,  0.000126959, 622.664307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000126959,  0.000119138
2017-03-22 20:09:02.185313, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000008447,  0.000097970,  0.000126959, 614.217307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000126959,  0.000097970
2017-03-22 20:09:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000010118,  0.000097970,  0.000088244, 614.217307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000088244,  0.000097970
2017-03-22 20:09:03.697566, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000010118,  0.000092277,  0.000088244, 604.099307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000088244,  0.000092277
2017-03-22 20:09:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000021855,  0.000092277,  0.000103321, 604.099307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000103321,  0.000092277
2017-03-22 20:09:04.473015, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000021855,  0.000145272,  0.000103321, 582.244307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000103321,  0.000145272
2017-03-22 20:09:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000028806,  0.000145272,  0.000073925, 582.244307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000073925,  0.000145272
2017-03-22 20:09:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117350, -0.000011540,  0.000145272,  0.000137694, 553.438307617, S, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000137694,  0.000145272
2017-03-22 20:09:06.123806, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000011540,  0.000103304,  0.000137694, 541.898307617, D, 0.000116209, 1026, 0.000002160, 16966, 567, 61,  0.000137694,  0.000103304
2017-03-22 20:09:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000023590,  0.000103304,  0.000144266, 541.898307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000144266,  0.000103304
2017-03-22 20:09:06.922507, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000023590,  0.000117754,  0.000144266, 565.488307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000144266,  0.000117754
2017-03-22 20:09:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000020893,  0.000117754,  0.000132510, 565.488307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000132510,  0.000117754
2017-03-22 20:09:08.280168, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000020893,  0.000102332,  0.000132510, 586.381307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000132510,  0.000102332
2017-03-22 20:09:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000004650,  0.000102332,  0.000112012, 586.381307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000112012,  0.000102332
2017-03-22 20:09:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000004727,  0.000102332,  0.000113859, 591.031307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000113859,  0.000102332
2017-03-22 20:09:09.959073, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000004727,  0.000127394,  0.000113859, 586.304307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000113859,  0.000127394
2017-03-22 20:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000003036,  0.000127394,  0.000115416, 586.304307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000115416,  0.000127394
2017-03-22 20:09:11.712932, slv, 42010afffe8a0002(unknown)/1,  0.000117593, -0.000003036,  0.000090669,  0.000115416, 583.268307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000115416,  0.000090669
2017-03-22 20:09:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000007221,  0.000090669,  0.000134303, 583.268307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000134303,  0.000090669
2017-03-22 20:09:12.089704, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000007221,  0.000116235,  0.000134303, 590.489307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000134303,  0.000116235
2017-03-22 20:09:12.394058, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000007221,  0.000117470,  0.000134303, 590.489307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000134303,  0.000117470
2017-03-22 20:09:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000002989,  0.000117470,  0.000106933, 590.489307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000106933,  0.000117470
2017-03-22 20:09:13.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000036386,  0.000117470,  0.000201170, 593.478307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000201170,  0.000117470
2017-03-22 20:09:13.992182, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000036386,  0.000087588,  0.000201170, 629.864307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000201170,  0.000087588
2017-03-22 20:09:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000027006,  0.000087588,  0.000088445, 629.864307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000088445,  0.000087588
2017-03-22 20:09:15.442847, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000027006,  0.000138615,  0.000088445, 656.870307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000088445,  0.000138615
2017-03-22 20:09:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000014224,  0.000138615,  0.000119154, 656.870307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000119154,  0.000138615
2017-03-22 20:09:15.983605, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000014224,  0.000143710,  0.000119154, 642.646307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000119154,  0.000143710
2017-03-22 20:09:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000003711,  0.000143710,  0.000109711, 642.646307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000109711,  0.000143710
2017-03-22 20:09:17.691798, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000003711,  0.000131582,  0.000109711, 638.935307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000109711,  0.000131582
2017-03-22 20:09:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000000973,  0.000131582,  0.000128713, 638.935307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000128713,  0.000131582
2017-03-22 20:09:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000011251,  0.000131582,  0.000130392, 639.908307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000130392,  0.000131582
2017-03-22 20:09:19.554915, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000011251,  0.000111442,  0.000130392, 651.159307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000130392,  0.000111442
2017-03-22 20:09:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000002227,  0.000111442,  0.000110704, 651.159307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000110704,  0.000111442
2017-03-22 20:09:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000017888,  0.000111442,  0.000090200, 653.386307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000090200,  0.000111442
2017-03-22 20:09:21.044491, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000017888,  0.000118445,  0.000090200, 635.498307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000090200,  0.000118445
2017-03-22 20:09:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118251, -0.000016147,  0.000118445,  0.000114097, 635.498307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000114097,  0.000118445
2017-03-22 20:09:22.367386, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000016147,  0.000101411,  0.000114097, 619.351307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000114097,  0.000101411
2017-03-22 20:09:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000000617,  0.000101411,  0.000120980, 619.351307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000120980,  0.000101411
2017-03-22 20:09:23.267631, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000000617,  0.000115366,  0.000120980, 618.734307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000120980,  0.000115366
2017-03-22 20:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000002897,  0.000115366,  0.000120854, 618.734307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000120854,  0.000115366
2017-03-22 20:09:24.131181, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000002897,  0.000097678,  0.000120854, 621.631307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000120854,  0.000097678
2017-03-22 20:09:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000003206,  0.000097678,  0.000121451, 621.631307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000121451,  0.000097678
2017-03-22 20:09:25.236767, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000003206,  0.000088847,  0.000121451, 624.837307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000121451,  0.000088847
2017-03-22 20:09:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000003784,  0.000088847,  0.000106640, 624.837307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000106640,  0.000088847
2017-03-22 20:09:26.378710, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000003784,  0.000098168,  0.000106640, 621.053307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000106640,  0.000098168
2017-03-22 20:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117528, -0.000021683,  0.000098168,  0.000085268, 621.053307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000085268,  0.000098168
2017-03-22 20:09:27.892679, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000021683,  0.000098488,  0.000085268, 599.370307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000085268,  0.000098488
2017-03-22 20:09:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000004459,  0.000098488,  0.000158387, 599.370307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000158387,  0.000098488
2017-03-22 20:09:28.638859, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000004459,  0.000112356,  0.000158387, 603.829307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000158387,  0.000112356
2017-03-22 20:09:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000033754,  0.000112356,  0.000143484, 603.829307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000143484,  0.000112356
2017-03-22 20:09:28.971354, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000033754,  0.000093290,  0.000143484, 637.583307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000143484,  0.000093290
2017-03-22 20:09:29.736520, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000033754,  0.000102914,  0.000143484, 637.583307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000143484,  0.000102914
2017-03-22 20:09:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000014165,  0.000102914,  0.000119361, 637.583307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000119361,  0.000102914
2017-03-22 20:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117360, -0.000027972,  0.000102914,  0.000059415, 651.748307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000059415,  0.000102914
2017-03-22 20:09:31.717934, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000027972,  0.000120290,  0.000059415, 623.776307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000059415,  0.000120290
2017-03-22 20:09:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000023513,  0.000120290,  0.000128110, 623.776307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000128110,  0.000120290
2017-03-22 20:09:32.566839, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000023513,  0.000088289,  0.000128110, 600.263307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000128110,  0.000088289
2017-03-22 20:09:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000012925,  0.000088289,  0.000080139, 600.263307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000080139,  0.000088289
2017-03-22 20:09:33.720255, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000012925,  0.000103126,  0.000080139, 587.338307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000080139,  0.000103126
2017-03-22 20:09:33.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000007101,  0.000103126,  0.000167613, 587.338307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000167613,  0.000103126
2017-03-22 20:09:34.907505, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000068488,  0.000103126,  0.000202648, 594.439307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000202648,  0.000103126
2017-03-22 20:09:35.183899, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000068488,  0.000123715,  0.000202648, 662.927307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000202648,  0.000123715
2017-03-22 20:09:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000058081,  0.000123715,  0.000146967, 662.927307617, S, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000146967,  0.000123715
2017-03-22 20:09:36.338012, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000058081,  0.000127785,  0.000146967, 721.008307617, D, 0.000117293, 221, -0.000002711, 13356, 600, 26,  0.000146967,  0.000127785
2017-03-22 20:09:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000005720,  0.000127785,  0.000075737, 721.008307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000075737,  0.000127785
2017-03-22 20:09:37.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000001087,  0.000127785,  0.000161103, 715.288307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000161103,  0.000127785
2017-03-22 20:09:37.907792, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000001087,  0.000092863,  0.000161103, 716.375307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000161103,  0.000092863
2017-03-22 20:09:38.902618, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000001087,  0.000163303,  0.000161103, 716.375307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000161103,  0.000163303
2017-03-22 20:09:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117987, -0.000002813,  0.000163303,  0.000068591, 716.375307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000068591,  0.000163303
2017-03-22 20:09:39.568931, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000002813,  0.000139967,  0.000068591, 713.562307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000068591,  0.000139967
2017-03-22 20:09:39.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000035163,  0.000139967,  0.000097295, 713.562307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000097295,  0.000139967
2017-03-22 20:09:39.913946, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000035163,  0.000097308,  0.000097295, 678.399307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000097295,  0.000097308
2017-03-22 20:09:40.559440, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000035163,  0.000115815,  0.000097295, 678.399307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000097295,  0.000115815
2017-03-22 20:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000039101,  0.000115815,  0.000060431, 678.399307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000060431,  0.000115815
2017-03-22 20:09:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000003511,  0.000115815,  0.000167953, 639.298307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000167953,  0.000115815
2017-03-22 20:09:42.024374, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000003511,  0.000116698,  0.000167953, 635.787307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000167953,  0.000116698
2017-03-22 20:09:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117808,  0.000036899,  0.000116698,  0.000141356, 635.787307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000141356,  0.000116698
2017-03-22 20:09:43.726820, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000036899,  0.000083774,  0.000141356, 672.686307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000141356,  0.000083774
2017-03-22 20:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000009081,  0.000083774,  0.000112573, 672.686307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000112573,  0.000083774
2017-03-22 20:09:44.051280, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000009081,  0.000136586,  0.000112573, 681.767307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000112573,  0.000136586
2017-03-22 20:09:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000000645,  0.000136586,  0.000124646, 681.767307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000124646,  0.000136586
2017-03-22 20:09:45.269863, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000000645,  0.000116150,  0.000124646, 682.412307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000124646,  0.000116150
2017-03-22 20:09:45.349019, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000000645,  0.000116552,  0.000124646, 682.412307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000124646,  0.000116552
2017-03-22 20:09:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000002499,  0.000116552,  0.000106403, 682.412307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000106403,  0.000116552
2017-03-22 20:09:45.977428, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000002499,  0.000124900,  0.000106403, 679.913307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000106403,  0.000124900
2017-03-22 20:09:46.794158, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000002499,  0.000116694,  0.000106403, 679.913307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000106403,  0.000116694
2017-03-22 20:09:46.909292, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000026920,  0.000116694,  0.000075842, 679.913307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000075842,  0.000116694
2017-03-22 20:09:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000013651,  0.000116694,  0.000132874, 652.993307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000132874,  0.000116694
2017-03-22 20:09:48.323842, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000013651,  0.000134105,  0.000132874, 639.342307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000132874,  0.000134105
2017-03-22 20:09:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000009000,  0.000134105,  0.000121215, 639.342307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000121215,  0.000134105
2017-03-22 20:09:49.492818, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000009000,  0.000115705,  0.000121215, 648.342307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000121215,  0.000115705
2017-03-22 20:09:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000006156,  0.000115705,  0.000127379, 648.342307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000127379,  0.000115705
2017-03-22 20:09:50.017815, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000006156,  0.000254685,  0.000127379, 654.498307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000127379,  0.000254685
2017-03-22 20:09:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000022077,  0.000254685,  0.000065442, 654.498307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000065442,  0.000254685
2017-03-22 20:09:51.410349, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000022077,  0.000114597,  0.000065442, 632.421307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000065442,  0.000114597
2017-03-22 20:09:51.908753, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000024042,  0.000114597,  0.000124360, 632.421307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000124360,  0.000114597
2017-03-22 20:09:52.068748, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000024042,  0.000094971,  0.000124360, 608.379307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000124360,  0.000094971
2017-03-22 20:09:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000000047,  0.000094971,  0.000113472, 608.379307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000113472,  0.000094971
2017-03-22 20:09:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000005859,  0.000094971,  0.000135870, 608.332307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000135870,  0.000094971
2017-03-22 20:09:53.916362, slv, 42010afffe8a0002(unknown)/1,  0.000118765,  0.000005859,  0.000108111,  0.000135870, 614.191307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000135870,  0.000108111
2017-03-22 20:09:54.208966, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000005859,  0.000126345,  0.000135870, 614.191307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000135870,  0.000126345
2017-03-22 20:09:54.907586, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000096421,  0.000126345,  0.000294671, 614.191307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000294671,  0.000126345
2017-03-22 20:09:55.730952, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000096421,  0.000125793,  0.000294671, 710.612307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000294671,  0.000125793
2017-03-22 20:09:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000097723,  0.000125793,  0.000139359, 710.612307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000139359,  0.000125793
2017-03-22 20:09:56.683961, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000097723,  0.000113699,  0.000139359, 808.335307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000139359,  0.000113699
2017-03-22 20:09:56.908813, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000003885,  0.000113699,  0.000093024, 808.335307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000093024,  0.000113699
2017-03-22 20:09:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000024785,  0.000113699,  0.000098318, 804.450307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000098318,  0.000113699
2017-03-22 20:09:58.118361, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000024785,  0.000111576,  0.000098318, 779.665307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000098318,  0.000111576
2017-03-22 20:09:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000023560,  0.000111576,  0.000095400, 779.665307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000095400,  0.000111576
2017-03-22 20:09:59.154106, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000023560,  0.000124689,  0.000095400, 756.105307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000095400,  0.000124689
2017-03-22 20:09:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000018552,  0.000124689,  0.000108060, 756.105307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000108060,  0.000124689
2017-03-22 20:10:00.853175, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000018552,  0.000141513,  0.000108060, 737.553307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000108060,  0.000141513
2017-03-22 20:10:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000034401,  0.000141513,  0.000063458, 737.553307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000063458,  0.000141513
2017-03-22 20:10:01.909014, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000022697,  0.000141513,  0.000131426, 703.152307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000131426,  0.000141513
2017-03-22 20:10:02.619956, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000022697,  0.000101182,  0.000131426, 680.455307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000131426,  0.000101182
2017-03-22 20:10:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000011910,  0.000101182,  0.000132679, 680.455307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000132679,  0.000101182
2017-03-22 20:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000006508,  0.000101182,  0.000120628, 692.365307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000120628,  0.000101182
2017-03-22 20:10:04.420776, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000006508,  0.000107447,  0.000120628, 698.873307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000120628,  0.000107447
2017-03-22 20:10:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000021404,  0.000107447,  0.000076776, 698.873307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000076776,  0.000107447
2017-03-22 20:10:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000026312,  0.000107447,  0.000110733, 677.469307617, S, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000110733,  0.000107447
2017-03-22 20:10:06.101166, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000026312,  0.000101741,  0.000110733, 651.157307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000110733,  0.000101741
2017-03-22 20:10:06.716792, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000026312,  0.000120935,  0.000110733, 651.157307617, D, 0.000117614, 466, 0.000005970, 22361, 621, 32,  0.000110733,  0.000120935
2017-03-22 20:10:06.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000013033,  0.000120935,  0.000103040, 651.157307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000103040,  0.000120935
2017-03-22 20:10:07.670804, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000013033,  0.000111089,  0.000103040, 638.124307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000103040,  0.000111089
2017-03-22 20:10:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000009744,  0.000111089,  0.000116886, 638.124307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000116886,  0.000111089
2017-03-22 20:10:08.814664, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000009744,  0.000115853,  0.000116886, 628.380307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000116886,  0.000115853
2017-03-22 20:10:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000033808,  0.000115853,  0.000054658, 628.380307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000054658,  0.000115853
2017-03-22 20:10:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000011289,  0.000115853,  0.000161802, 594.572307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000161802,  0.000115853
2017-03-22 20:10:10.584280, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000011289,  0.000128154,  0.000161802, 583.283307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000161802,  0.000128154
2017-03-22 20:10:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000002186,  0.000128154,  0.000081782, 583.283307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000081782,  0.000128154
2017-03-22 20:10:11.108004, slv, 42010afffe8a0002(unknown)/1,  0.000119657,  0.000002186,  0.000097771,  0.000081782, 585.469307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000081782,  0.000097771
2017-03-22 20:10:11.246478, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000002186,  0.000097801,  0.000081782, 585.469307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000081782,  0.000097801
2017-03-22 20:10:11.682283, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000002186,  0.000115367,  0.000081782, 585.469307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000081782,  0.000115367
2017-03-22 20:10:11.909422, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000018469,  0.000115367,  0.000119771, 585.469307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000119771,  0.000115367
2017-03-22 20:10:12.550907, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000018469,  0.000116476,  0.000119771, 567.000307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000119771,  0.000116476
2017-03-22 20:10:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000013542,  0.000116476,  0.000090579, 567.000307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000090579,  0.000116476
2017-03-22 20:10:13.334736, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000013542,  0.000119629,  0.000090579, 553.458307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000090579,  0.000119629
2017-03-22 20:10:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000004839,  0.000119629,  0.000136905, 553.458307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000136905,  0.000119629
2017-03-22 20:10:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000011795,  0.000119629,  0.000076557, 548.619307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000076557,  0.000119629
2017-03-22 20:10:15.235311, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000011795,  0.000089253,  0.000076557, 536.824307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000076557,  0.000089253
2017-03-22 20:10:15.806403, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000011795,  0.000135925,  0.000076557, 536.824307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000076557,  0.000135925
2017-03-22 20:10:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000012801,  0.000135925,  0.000134141, 536.824307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000134141,  0.000135925
2017-03-22 20:10:16.909885, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000071580,  0.000135925,  0.000244569, 524.023307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000244569,  0.000135925
2017-03-22 20:10:16.914222, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000071580,  0.000078377,  0.000244569, 595.603307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000244569,  0.000078377
2017-03-22 20:10:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000058007,  0.000078377,  0.000107245, 595.603307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000107245,  0.000078377
2017-03-22 20:10:18.033454, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000058007,  0.000124693,  0.000107245, 653.610307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000107245,  0.000124693
2017-03-22 20:10:18.683532, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000058007,  0.000117795,  0.000107245, 653.610307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000107245,  0.000117795
2017-03-22 20:10:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000016614,  0.000117795,  0.000095837, 653.610307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000095837,  0.000117795
2017-03-22 20:10:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000011018,  0.000117795,  0.000118697, 636.996307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000118697,  0.000117795
2017-03-22 20:10:20.419738, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000011018,  0.000083299,  0.000118697, 625.978307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000118697,  0.000083299
2017-03-22 20:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000013439,  0.000083299,  0.000090815, 625.978307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000090815,  0.000083299
2017-03-22 20:10:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000008197,  0.000083299,  0.000129002, 612.539307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000129002,  0.000083299
2017-03-22 20:10:22.355587, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000008197,  0.000094742,  0.000129002, 604.342307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000129002,  0.000094742
2017-03-22 20:10:22.535137, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000008197,  0.000090653,  0.000129002, 604.342307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000129002,  0.000090653
2017-03-22 20:10:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000011974,  0.000090653,  0.000130865, 604.342307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000130865,  0.000090653
2017-03-22 20:10:23.440330, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000011974,  0.000120379,  0.000130865, 616.316307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000130865,  0.000120379
2017-03-22 20:10:23.900920, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000011974,  0.000115980,  0.000130865, 616.316307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000130865,  0.000115980
2017-03-22 20:10:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000029563,  0.000115980,  0.000163991, 616.316307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000163991,  0.000115980
2017-03-22 20:10:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000006628,  0.000115980,  0.000085098, 645.879307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000085098,  0.000115980
2017-03-22 20:10:25.472986, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000006628,  0.000109185,  0.000085098, 652.507307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000085098,  0.000109185
2017-03-22 20:10:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000011194,  0.000109185,  0.000128228, 652.507307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000128228,  0.000109185
2017-03-22 20:10:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000011762,  0.000109185,  0.000083842, 641.313307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000083842,  0.000109185
2017-03-22 20:10:27.036471, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000011762,  0.000100109,  0.000083842, 629.551307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000083842,  0.000100109
2017-03-22 20:10:27.344500, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000011762,  0.000158936,  0.000083842, 629.551307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000083842,  0.000158936
2017-03-22 20:10:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000019139,  0.000158936,  0.000112942, 629.551307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000112942,  0.000158936
2017-03-22 20:10:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000012010,  0.000158936,  0.000097569, 610.412307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000097569,  0.000158936
2017-03-22 20:10:29.209057, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000012010,  0.000110725,  0.000097569, 598.402307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000097569,  0.000110725
2017-03-22 20:10:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000012290,  0.000110725,  0.000112311, 598.402307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000112311,  0.000110725
2017-03-22 20:10:30.294353, slv, 42010afffe8a0002(unknown)/1,  0.000116990, -0.000012290,  0.000095408,  0.000112311, 586.112307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000112311,  0.000095408
2017-03-22 20:10:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116990,  0.000003649,  0.000095408,  0.000129173, 586.112307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000129173,  0.000095408
2017-03-22 20:10:31.555291, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000003649,  0.000094193,  0.000129173, 589.761307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000129173,  0.000094193
2017-03-22 20:10:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000028011,  0.000094193,  0.000160687, 589.761307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000160687,  0.000094193
2017-03-22 20:10:32.854113, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000028011,  0.000093891,  0.000160687, 617.772307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000160687,  0.000093891
2017-03-22 20:10:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000001621,  0.000093891,  0.000076289, 617.772307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000076289,  0.000093891
2017-03-22 20:10:32.975077, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000001621,  0.000093572,  0.000076289, 619.393307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000076289,  0.000093572
2017-03-22 20:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000027206,  0.000093572,  0.000102904, 619.393307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000102904,  0.000093572
2017-03-22 20:10:33.934916, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000027206,  0.000135679,  0.000102904, 592.187307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000102904,  0.000135679
2017-03-22 20:10:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000014690,  0.000135679,  0.000100925, 592.187307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000100925,  0.000135679
2017-03-22 20:10:35.000504, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000014690,  0.000108557,  0.000100925, 577.497307617, D, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000100925,  0.000108557
2017-03-22 20:10:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000000776,  0.000108557,  0.000130435, 577.497307617, S, 0.000118813, 970, -0.000002328, 31973, 686, 53,  0.000130435,  0.000108557
2017-03-22 20:10:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005610,  0.000108557,  0.000091187, 576.721307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000091187,  0.000108557
2017-03-22 20:10:36.922075, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000005610,  0.000090182,  0.000091187, 571.111307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000091187,  0.000090182
2017-03-22 20:10:37.562335, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000005610,  0.000143396,  0.000091187, 571.111307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000091187,  0.000143396
2017-03-22 20:10:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000001043,  0.000143396,  0.000139087, 571.111307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000139087,  0.000143396
2017-03-22 20:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000004118,  0.000143396,  0.000101026, 570.068307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000101026,  0.000143396
2017-03-22 20:10:39.243308, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000004118,  0.000123045,  0.000101026, 574.186307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000101026,  0.000123045
2017-03-22 20:10:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000000465,  0.000123045,  0.000129901, 574.186307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000129901,  0.000123045
2017-03-22 20:10:40.118779, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000000465,  0.000096720,  0.000129901, 573.721307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000129901,  0.000096720
2017-03-22 20:10:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115868, -0.000005701,  0.000096720,  0.000090483, 573.721307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000090483,  0.000096720
2017-03-22 20:10:41.902742, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000005701,  0.000104516,  0.000090483, 568.020307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000090483,  0.000104516
2017-03-22 20:10:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000002752,  0.000104516,  0.000146594, 568.020307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000146594,  0.000104516
2017-03-22 20:10:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000004371,  0.000104516,  0.000076075, 570.772307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000076075,  0.000104516
2017-03-22 20:10:43.353244, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000004371,  0.000110646,  0.000076075, 566.401307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000076075,  0.000110646
2017-03-22 20:10:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000006302,  0.000110646,  0.000142415, 566.401307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000142415,  0.000110646
2017-03-22 20:10:44.752420, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000006302,  0.000126747,  0.000142415, 560.099307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000142415,  0.000126747
2017-03-22 20:10:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000013674,  0.000126747,  0.000115688, 560.099307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000115688,  0.000126747
2017-03-22 20:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115366,  0.000003527,  0.000126747,  0.000122099, 573.773307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000122099,  0.000126747
2017-03-22 20:10:46.674523, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000003527,  0.000080581,  0.000122099, 577.300307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000122099,  0.000080581
2017-03-22 20:10:48.560839, slv, 42010afffe8a0002(unknown)/1,  0.000115438,  0.000003527,  0.000144833,  0.000122099, 577.300307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000122099,  0.000144833
2017-03-22 20:10:48.828310, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000003527,  0.000082083,  0.000122099, 577.300307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000122099,  0.000082083
2017-03-22 20:10:49.534284, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000003527,  0.000114873,  0.000122099, 577.300307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000122099,  0.000114873
2017-03-22 20:10:49.911211, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000010557,  0.000114873,  0.000129776, 577.300307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000129776,  0.000114873
2017-03-22 20:10:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000001596,  0.000114873,  0.000104204, 587.857307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000104204,  0.000114873
2017-03-22 20:10:51.320951, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000001596,  0.000094846,  0.000104204, 589.453307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000104204,  0.000094846
2017-03-22 20:10:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000011747,  0.000094846,  0.000149979, 589.453307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000149979,  0.000094846
2017-03-22 20:10:52.159501, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000011747,  0.000122582,  0.000149979, 601.200307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000149979,  0.000122582
2017-03-22 20:10:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000023967,  0.000122582,  0.000128586, 601.200307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000128586,  0.000122582
2017-03-22 20:10:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000011732,  0.000122582,  0.000125549, 625.167307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000125549,  0.000122582
2017-03-22 20:10:53.973168, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000011732,  0.000086275,  0.000125549, 636.899307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000125549,  0.000086275
2017-03-22 20:10:54.878930, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000011732,  0.000100897,  0.000125549, 636.899307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000125549,  0.000100897
2017-03-22 20:10:54.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000003546,  0.000100897,  0.000098027, 636.899307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000098027,  0.000100897
2017-03-22 20:10:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000012511,  0.000100897,  0.000107617, 633.353307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000107617,  0.000100897
2017-03-22 20:10:56.367492, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000012511,  0.000127212,  0.000107617, 620.842307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000107617,  0.000127212
2017-03-22 20:10:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000017319,  0.000127212,  0.000157688, 620.842307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000157688,  0.000127212
2017-03-22 20:10:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000014747,  0.000127212,  0.000102473, 638.161307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000102473,  0.000127212
2017-03-22 20:10:57.917300, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000014747,  0.000096628,  0.000102473, 652.908307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000102473,  0.000096628
2017-03-22 20:10:58.758693, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000014747,  0.000104827,  0.000102473, 652.908307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000102473,  0.000104827
2017-03-22 20:10:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000028983,  0.000104827,  0.000069907, 652.908307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000069907,  0.000104827
2017-03-22 20:10:59.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000015912,  0.000104827,  0.000128295, 623.925307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000128295,  0.000104827
2017-03-22 20:11:00.426762, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000015912,  0.000129072,  0.000128295, 608.013307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000128295,  0.000129072
2017-03-22 20:11:00.881605, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000015912,  0.000103508,  0.000128295, 608.013307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000128295,  0.000103508
2017-03-22 20:11:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000013665,  0.000103508,  0.000074532, 608.013307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000074532,  0.000103508
2017-03-22 20:11:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000009026,  0.000103508,  0.000137705, 594.348307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000137705,  0.000103508
2017-03-22 20:11:02.183480, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000009026,  0.000158289,  0.000137705, 585.322307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000137705,  0.000158289
2017-03-22 20:11:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000005314,  0.000158289,  0.000103474, 585.322307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000103474,  0.000158289
2017-03-22 20:11:03.423522, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000005314,  0.000132581,  0.000103474, 590.636307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000103474,  0.000132581
2017-03-22 20:11:03.441736, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000005314,  0.000134633,  0.000103474, 590.636307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000103474,  0.000134633
2017-03-22 20:11:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000005557,  0.000134633,  0.000138773, 590.636307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000138773,  0.000134633
2017-03-22 20:11:04.908684, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000004612,  0.000134633,  0.000101905, 596.193307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000101905,  0.000134633
2017-03-22 20:11:05.051340, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000004612,  0.000124076,  0.000101905, 600.805307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000101905,  0.000124076
2017-03-22 20:11:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000013499,  0.000124076,  0.000156552, 600.805307617, S, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000156552,  0.000124076
2017-03-22 20:11:06.155927, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000013499,  0.000126785,  0.000156552, 614.304307617, D, 0.000117995, 967, -0.000002481, 22806, 601, 34,  0.000156552,  0.000126785
2017-03-22 20:11:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000019368,  0.000126785,  0.000113829, 614.304307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000113829,  0.000126785
2017-03-22 20:11:07.259254, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000019368,  0.000095282,  0.000113829, 633.672307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000113829,  0.000095282
2017-03-22 20:11:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000001743,  0.000095282,  0.000121595, 633.672307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000121595,  0.000095282
2017-03-22 20:11:08.129670, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000001743,  0.000111269,  0.000121595, 635.415307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000121595,  0.000111269
2017-03-22 20:11:08.532984, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000001743,  0.000128294,  0.000121595, 635.415307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000121595,  0.000128294
2017-03-22 20:11:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000012711,  0.000128294,  0.000085020, 635.415307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000085020,  0.000128294
2017-03-22 20:11:09.757226, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000012711,  0.000126430,  0.000085020, 622.704307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000085020,  0.000126430
2017-03-22 20:11:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000007039,  0.000126430,  0.000132916, 622.704307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132916,  0.000126430
2017-03-22 20:11:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000006705,  0.000126430,  0.000085678, 615.665307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000085678,  0.000126430
2017-03-22 20:11:11.587273, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000006705,  0.000092250,  0.000085678, 608.960307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000085678,  0.000092250
2017-03-22 20:11:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000021646,  0.000092250,  0.000102741, 608.960307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000102741,  0.000092250
2017-03-22 20:11:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000020862,  0.000092250,  0.000086953, 587.314307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000086953,  0.000092250
2017-03-22 20:11:13.056078, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000020862,  0.000110170,  0.000086953, 566.452307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000086953,  0.000110170
2017-03-22 20:11:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000013833,  0.000110170,  0.000116457, 566.452307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000116457,  0.000110170
2017-03-22 20:11:14.201752, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000013833,  0.000082439,  0.000116457, 552.619307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000116457,  0.000082439
2017-03-22 20:11:14.671917, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000013833,  0.000094620,  0.000116457, 552.619307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000116457,  0.000094620
2017-03-22 20:11:14.908902, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000010384,  0.000094620,  0.000093055, 552.619307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000093055,  0.000094620
2017-03-22 20:11:15.821611, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000010384,  0.000135229,  0.000093055, 542.235307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000093055,  0.000135229
2017-03-22 20:11:15.842629, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000010384,  0.000079291,  0.000093055, 542.235307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000093055,  0.000079291
2017-03-22 20:11:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000008486,  0.000079291,  0.000119492, 542.235307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000119492,  0.000079291
2017-03-22 20:11:16.096507, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000008486,  0.000089932,  0.000119492, 533.749307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000119492,  0.000089932
2017-03-22 20:11:16.696552, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000008486,  0.000084222,  0.000119492, 533.749307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000119492,  0.000084222
2017-03-22 20:11:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000014754,  0.000084222,  0.000138757, 533.749307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000138757,  0.000084222
2017-03-22 20:11:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000028993,  0.000084222,  0.000147499, 548.503307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000147499,  0.000084222
2017-03-22 20:11:18.116648, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000028993,  0.000088306,  0.000147499, 577.496307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000147499,  0.000088306
2017-03-22 20:11:18.292607, slv, 42010afffe8a0002(unknown)/1,  0.000114137,  0.000028993,  0.000090488,  0.000147499, 577.496307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000147499,  0.000090488
2017-03-22 20:11:18.778842, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000028993,  0.000113716,  0.000147499, 577.496307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000147499,  0.000113716
2017-03-22 20:11:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000003803,  0.000113716,  0.000088545, 577.496307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000088545,  0.000113716
2017-03-22 20:11:19.909041, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000000486,  0.000113716,  0.000139091, 581.299307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000139091,  0.000113716
2017-03-22 20:11:20.466392, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000000486,  0.000122027,  0.000139091, 580.813307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000139091,  0.000122027
2017-03-22 20:11:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114558, -0.000007822,  0.000122027,  0.000074128, 580.813307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000074128,  0.000122027
2017-03-22 20:11:21.348161, slv, 42010afffe8a0002(unknown)/1,  0.000114460, -0.000007822,  0.000097964,  0.000074128, 572.991307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000074128,  0.000097964
2017-03-22 20:11:21.620932, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000007822,  0.000113928,  0.000074128, 572.991307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000074128,  0.000113928
2017-03-22 20:11:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000020822,  0.000113928,  0.000112864, 572.991307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000112864,  0.000113928
2017-03-22 20:11:22.146968, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000020822,  0.000139630,  0.000112864, 552.169307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000112864,  0.000139630
2017-03-22 20:11:22.842263, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000020822,  0.000092101,  0.000112864, 552.169307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000112864,  0.000092101
2017-03-22 20:11:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000027424,  0.000092101,  0.000060386, 552.169307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000060386,  0.000092101
2017-03-22 20:11:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000017634,  0.000092101,  0.000132388, 524.745307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132388,  0.000092101
2017-03-22 20:11:24.020603, slv, 42010afffe8a0002(unknown)/1,  0.000113915, -0.000017634,  0.000091712,  0.000132388, 507.111307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132388,  0.000091712
2017-03-22 20:11:24.034989, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000017634,  0.000094113,  0.000132388, 507.111307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132388,  0.000094113
2017-03-22 20:11:24.280014, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000017634,  0.000090705,  0.000132388, 507.111307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132388,  0.000090705
2017-03-22 20:11:24.299694, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000017634,  0.000117010,  0.000132388, 507.111307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000132388,  0.000117010
2017-03-22 20:11:24.909374, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000016215,  0.000117010,  0.000128003, 507.111307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000128003,  0.000117010
2017-03-22 20:11:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000010251,  0.000117010,  0.000120377, 523.326307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000120377,  0.000117010
2017-03-22 20:11:25.981956, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000010251,  0.000120463,  0.000120377, 533.577307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000120377,  0.000120463
2017-03-22 20:11:26.681754, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000010251,  0.000094322,  0.000120377, 533.577307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000120377,  0.000094322
2017-03-22 20:11:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000008681,  0.000094322,  0.000090270, 533.577307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000090270,  0.000094322
2017-03-22 20:11:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000015464,  0.000094322,  0.000168798, 524.896307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000168798,  0.000094322
2017-03-22 20:11:28.003153, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000015464,  0.000122765,  0.000168798, 540.360307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000168798,  0.000122765
2017-03-22 20:11:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000021838,  0.000122765,  0.000103212, 540.360307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000103212,  0.000122765
2017-03-22 20:11:28.925224, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000021838,  0.000099709,  0.000103212, 562.198307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000103212,  0.000099709
2017-03-22 20:11:29.643134, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000021838,  0.000116710,  0.000103212, 562.198307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000103212,  0.000116710
2017-03-22 20:11:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000007281,  0.000116710,  0.000139889, 562.198307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000139889,  0.000116710
2017-03-22 20:11:30.573985, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000007281,  0.000100347,  0.000139889, 569.479307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000139889,  0.000100347
2017-03-22 20:11:30.600561, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000007281,  0.000132577,  0.000139889, 569.479307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000139889,  0.000132577
2017-03-22 20:11:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000045956,  0.000132577,  0.000180802, 569.479307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000180802,  0.000132577
2017-03-22 20:11:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000037468,  0.000132577,  0.000123142, 615.435307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000123142,  0.000132577
2017-03-22 20:11:32.421774, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000037468,  0.000129410,  0.000123142, 652.903307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000123142,  0.000129410
2017-03-22 20:11:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000000354,  0.000129410,  0.000105420, 652.903307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000105420,  0.000129410
2017-03-22 20:11:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000006017,  0.000129410,  0.000136146, 652.549307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000136146,  0.000129410
2017-03-22 20:11:34.222871, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000006017,  0.000102324,  0.000136146, 658.566307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000136146,  0.000102324
2017-03-22 20:11:34.652577, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000006017,  0.000101257,  0.000136146, 658.566307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000136146,  0.000101257
2017-03-22 20:11:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000008590,  0.000101257,  0.000110754, 658.566307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000110754,  0.000101257
2017-03-22 20:11:35.697935, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000008590,  0.000115911,  0.000110754, 667.156307617, D, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000110754,  0.000115911
2017-03-22 20:11:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000002216,  0.000115911,  0.000114739, 667.156307617, S, 0.000115505, 296, 0.000001392, 11718, 596, 26,  0.000114739,  0.000115911
2017-03-22 20:11:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114972, -0.000002616,  0.000115911,  0.000109971, 664.940307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000109971,  0.000115911
2017-03-22 20:11:37.329132, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000002616,  0.000102956,  0.000109971, 662.324307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000109971,  0.000102956
2017-03-22 20:11:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000003516,  0.000102956,  0.000112861, 662.324307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000112861,  0.000102956
2017-03-22 20:11:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000020425,  0.000102956,  0.000076074, 658.808307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000076074,  0.000102956
2017-03-22 20:11:39.227361, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000020425,  0.000078678,  0.000076074, 638.383307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000076074,  0.000078678
2017-03-22 20:11:39.418362, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000020425,  0.000114323,  0.000076074, 638.383307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000076074,  0.000114323
2017-03-22 20:11:39.519403, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000020425,  0.000103575,  0.000076074, 638.383307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000076074,  0.000103575
2017-03-22 20:11:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000011755,  0.000103575,  0.000129065, 638.383307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000129065,  0.000103575
2017-03-22 20:11:40.567318, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000011755,  0.000107233,  0.000129065, 626.628307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000129065,  0.000107233
2017-03-22 20:11:40.779261, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000011755,  0.000101509,  0.000129065, 626.628307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000129065,  0.000101509
2017-03-22 20:11:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000006499,  0.000101509,  0.000085345, 626.628307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000085345,  0.000101509
2017-03-22 20:11:41.134040, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000006499,  0.000121685,  0.000085345, 620.129307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000085345,  0.000121685
2017-03-22 20:11:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000007772,  0.000121685,  0.000157437, 620.129307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000157437,  0.000121685
2017-03-22 20:11:42.781932, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000007772,  0.000109341,  0.000157437, 627.901307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000157437,  0.000109341
2017-03-22 20:11:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000024122,  0.000109341,  0.000118056, 627.901307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000118056,  0.000109341
2017-03-22 20:11:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000000691,  0.000109341,  0.000110649, 652.023307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000110649,  0.000109341
2017-03-22 20:11:44.413902, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000000691,  0.000137938,  0.000110649, 652.714307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000110649,  0.000137938
2017-03-22 20:11:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000017127,  0.000137938,  0.000082656, 652.714307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000082656,  0.000137938
2017-03-22 20:11:44.944468, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000017127,  0.000105306,  0.000082656, 635.587307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000082656,  0.000105306
2017-03-22 20:11:45.078488, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000017127,  0.000154734,  0.000082656, 635.587307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000082656,  0.000154734
2017-03-22 20:11:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000005192,  0.000154734,  0.000155335, 635.587307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000155335,  0.000154734
2017-03-22 20:11:46.397761, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000005192,  0.000132626,  0.000155335, 640.779307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000155335,  0.000132626
2017-03-22 20:11:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000005830,  0.000132626,  0.000084017, 640.779307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000084017,  0.000132626
2017-03-22 20:11:47.809925, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000005830,  0.000100158,  0.000084017, 646.609307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000084017,  0.000100158
2017-03-22 20:11:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000000136,  0.000100158,  0.000143741, 646.609307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000143741,  0.000100158
2017-03-22 20:11:48.216522, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000000136,  0.000096962,  0.000143741, 646.473307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000143741,  0.000096962
2017-03-22 20:11:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000006437,  0.000096962,  0.000071356, 646.473307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000071356,  0.000096962
2017-03-22 20:11:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000017048,  0.000096962,  0.000122396, 640.036307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000122396,  0.000096962
2017-03-22 20:11:50.061716, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000017048,  0.000105753,  0.000122396, 622.988307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000122396,  0.000105753
2017-03-22 20:11:50.169092, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000017048,  0.000119332,  0.000122396, 622.988307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000122396,  0.000119332
2017-03-22 20:11:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000009391,  0.000119332,  0.000086775, 622.988307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086775,  0.000119332
2017-03-22 20:11:51.753968, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000009391,  0.000131302,  0.000086775, 613.597307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086775,  0.000131302
2017-03-22 20:11:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013824,  0.000131302,  0.000113649, 613.597307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000113649,  0.000131302
2017-03-22 20:11:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013912,  0.000131302,  0.000086613, 599.773307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086613,  0.000131302
2017-03-22 20:11:53.613367, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000013912,  0.000125393,  0.000086613, 585.861307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086613,  0.000125393
2017-03-22 20:11:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000003600,  0.000125393,  0.000134172, 585.861307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000134172,  0.000125393
2017-03-22 20:11:53.965630, slv, 42010afffe8a0002(unknown)/1,  0.000113910, -0.000003600,  0.000101456,  0.000134172, 582.261307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000134172,  0.000101456
2017-03-22 20:11:54.907512, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000070554,  0.000101456,  0.000234788, 582.261307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000234788,  0.000101456
2017-03-22 20:11:55.570144, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000070554,  0.000103502,  0.000234788, 652.815307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000234788,  0.000103502
2017-03-22 20:11:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114372,  0.000065143,  0.000103502,  0.000123781, 652.815307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000123781,  0.000103502
2017-03-22 20:11:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000014658,  0.000103502,  0.000075648, 717.958307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000075648,  0.000103502
2017-03-22 20:11:57.111599, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000014658,  0.000116241,  0.000075648, 703.300307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000075648,  0.000116241
2017-03-22 20:11:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000021605,  0.000116241,  0.000110170, 703.300307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000110170,  0.000116241
2017-03-22 20:11:58.163598, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000021605,  0.000108750,  0.000110170, 681.695307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000110170,  0.000108750
2017-03-22 20:11:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000022947,  0.000108750,  0.000073060, 681.695307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000073060,  0.000108750
2017-03-22 20:11:59.089279, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000022947,  0.000108306,  0.000073060, 658.748307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000073060,  0.000108306
2017-03-22 20:11:59.552791, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000022947,  0.000101052,  0.000073060, 658.748307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000073060,  0.000101052
2017-03-22 20:11:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000019194,  0.000101052,  0.000116869, 658.748307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000116869,  0.000101052
2017-03-22 20:12:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113848, -0.000021527,  0.000101052,  0.000067774, 639.554307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000067774,  0.000101052
2017-03-22 20:12:01.322631, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000021527,  0.000107583,  0.000067774, 618.027307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000067774,  0.000107583
2017-03-22 20:12:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000012699,  0.000107583,  0.000134111, 618.027307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000134111,  0.000107583
2017-03-22 20:12:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113434,  0.000010201,  0.000107583,  0.000113160, 605.328307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000113160,  0.000107583
2017-03-22 20:12:03.179008, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000010201,  0.000095684,  0.000113160, 615.529307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000113160,  0.000095684
2017-03-22 20:12:03.668990, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000010201,  0.000093417,  0.000113160, 615.529307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000113160,  0.000093417
2017-03-22 20:12:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000024055,  0.000093417,  0.000161401, 615.529307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000161401,  0.000093417
2017-03-22 20:12:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113017,  0.000010928,  0.000093417,  0.000086489, 639.584307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086489,  0.000093417
2017-03-22 20:12:05.259939, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000010928,  0.000108571,  0.000086489, 650.512307617, D, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000086489,  0.000108571
2017-03-22 20:12:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112820, -0.000017115,  0.000108571,  0.000105118, 650.512307617, S, 0.000114620, 666, 0.000001688, 17906, 584, 48,  0.000105118,  0.000108571
2017-03-22 20:12:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112820,  0.000019907,  0.000108571,  0.000160337, 633.397307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000160337,  0.000108571
2017-03-22 20:12:06.917321, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000019907,  0.000101051,  0.000160337, 653.304307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000160337,  0.000101051
2017-03-22 20:12:07.836885, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000019907,  0.000105419,  0.000160337, 653.304307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000160337,  0.000105419
2017-03-22 20:12:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000042346,  0.000105419,  0.000150313, 653.304307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000150313,  0.000105419
2017-03-22 20:12:08.473009, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000042346,  0.000113337,  0.000150313, 695.650307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000150313,  0.000113337
2017-03-22 20:12:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000247,  0.000113337,  0.000075766, 695.650307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000075766,  0.000113337
2017-03-22 20:12:09.761482, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000000247,  0.000133775,  0.000075766, 695.403307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000075766,  0.000133775
2017-03-22 20:12:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000003736,  0.000133775,  0.000158654, 695.403307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000158654,  0.000133775
2017-03-22 20:12:10.579240, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000003736,  0.000122817,  0.000158654, 699.139307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000158654,  0.000122817
2017-03-22 20:12:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000010373,  0.000122817,  0.000089259, 699.139307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000089259,  0.000122817
2017-03-22 20:12:11.406215, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000010373,  0.000122706,  0.000089259, 709.512307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000089259,  0.000122706
2017-03-22 20:12:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000008863,  0.000122706,  0.000120478, 709.512307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000120478,  0.000122706
2017-03-22 20:12:12.795594, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000008863,  0.000107033,  0.000120478, 700.649307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000120478,  0.000107033
2017-03-22 20:12:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000038003,  0.000107033,  0.000183083, 700.649307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000183083,  0.000107033
2017-03-22 20:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000040505,  0.000107033,  0.000125421, 738.652307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000125421,  0.000107033
2017-03-22 20:12:14.661127, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000040505,  0.000141966,  0.000125421, 779.157307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000125421,  0.000141966
2017-03-22 20:12:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113902, -0.000015004,  0.000141966,  0.000072220, 779.157307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000072220,  0.000141966
2017-03-22 20:12:15.699876, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000015004,  0.000129656,  0.000072220, 764.153307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000072220,  0.000129656
2017-03-22 20:12:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000021010,  0.000129656,  0.000113617, 764.153307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000113617,  0.000129656
2017-03-22 20:12:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000006755,  0.000129656,  0.000100782, 743.143307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000100782,  0.000129656
2017-03-22 20:12:17.444011, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006755,  0.000138660,  0.000100782, 736.388307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000100782,  0.000138660
2017-03-22 20:12:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006372,  0.000138660,  0.000114327, 736.388307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000114327,  0.000138660
2017-03-22 20:12:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000016401,  0.000138660,  0.000080668, 730.016307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000080668,  0.000138660
2017-03-22 20:12:18.957313, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000016401,  0.000141919,  0.000080668, 713.615307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000080668,  0.000141919
2017-03-22 20:12:19.627839, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016401,  0.000153445,  0.000080668, 713.615307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000080668,  0.000153445
2017-03-22 20:12:19.902300, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000016401,  0.000120397,  0.000080668, 713.615307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000080668,  0.000120397
2017-03-22 20:12:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000007232,  0.000120397,  0.000132614, 713.615307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000132614,  0.000120397
2017-03-22 20:12:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000027798,  0.000120397,  0.000039484, 706.383307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000039484,  0.000120397
2017-03-22 20:12:21.549433, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000027798,  0.000111829,  0.000039484, 678.585307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000039484,  0.000111829
2017-03-22 20:12:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000032184,  0.000111829,  0.000123440, 678.585307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000123440,  0.000111829
2017-03-22 20:12:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000001431,  0.000111829,  0.000106312, 646.401307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000106312,  0.000111829
2017-03-22 20:12:23.539363, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000001431,  0.000102728,  0.000106312, 647.832307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000106312,  0.000102728
2017-03-22 20:12:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000012035,  0.000102728,  0.000144282, 647.832307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000144282,  0.000102728
2017-03-22 20:12:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000003408,  0.000102728,  0.000075061, 659.867307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000075061,  0.000102728
2017-03-22 20:12:25.225634, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000003408,  0.000096471,  0.000075061, 656.459307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000075061,  0.000096471
2017-03-22 20:12:25.279266, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000003408,  0.000100498,  0.000075061, 656.459307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000075061,  0.000100498
2017-03-22 20:12:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000001005,  0.000100498,  0.000148402, 656.459307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000148402,  0.000100498
2017-03-22 20:12:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000006125,  0.000100498,  0.000088635, 655.454307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000088635,  0.000100498
2017-03-22 20:12:27.113997, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000006125,  0.000112388,  0.000088635, 661.579307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000088635,  0.000112388
2017-03-22 20:12:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112108,  0.000004261,  0.000112388,  0.000144388, 661.579307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000144388,  0.000112388
2017-03-22 20:12:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000005778,  0.000112388,  0.000068272, 665.840307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000068272,  0.000112388
2017-03-22 20:12:28.907579, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000005778,  0.000054462,  0.000068272, 660.062307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000068272,  0.000054462
2017-03-22 20:12:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000020339,  0.000054462,  0.000114780, 660.062307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000114780,  0.000054462
2017-03-22 20:12:30.546139, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000020339,  0.000119095,  0.000114780, 639.723307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000114780,  0.000119095
2017-03-22 20:12:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000001862,  0.000119095,  0.000111836, 639.723307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000111836,  0.000119095
2017-03-22 20:12:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000003926,  0.000119095,  0.000118557, 641.585307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000118557,  0.000119095
2017-03-22 20:12:32.240098, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003926,  0.000133691,  0.000118557, 645.511307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000118557,  0.000133691
2017-03-22 20:12:32.386152, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000003926,  0.000178784,  0.000118557, 645.511307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000118557,  0.000178784
2017-03-22 20:12:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000006718,  0.000178784,  0.000117987, 645.511307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000117987,  0.000178784
2017-03-22 20:12:33.628846, slv, 42010afffe8a0002(unknown)/1,  0.000112198,  0.000006718,  0.000124566,  0.000117987, 652.229307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000117987,  0.000124566
2017-03-22 20:12:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112198, -0.000000478,  0.000124566,  0.000105092, 652.229307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000105092,  0.000124566
2017-03-22 20:12:34.864301, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000000478,  0.000136731,  0.000105092, 651.751307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000105092,  0.000136731
2017-03-22 20:12:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000018273,  0.000136731,  0.000082897, 651.751307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000082897,  0.000136731
2017-03-22 20:12:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000007611,  0.000136731,  0.000126555, 633.478307617, S, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000126555,  0.000136731
2017-03-22 20:12:36.062092, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000007611,  0.000114728,  0.000126555, 625.867307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000126555,  0.000114728
2017-03-22 20:12:36.230331, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000007611,  0.000107535,  0.000126555, 625.867307617, D, 0.000113896, 464, -0.000001051, 22679, 639, 30,  0.000126555,  0.000107535
2017-03-22 20:12:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000029177,  0.000107535,  0.000156706, 625.867307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000156706,  0.000107535
2017-03-22 20:12:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112569,  0.000029540,  0.000107535,  0.000127513, 655.044307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000127513,  0.000107535
2017-03-22 20:12:37.929132, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000029540,  0.000138313,  0.000127513, 684.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000127513,  0.000138313
2017-03-22 20:12:38.896639, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000029540,  0.000110665,  0.000127513, 684.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000127513,  0.000110665
2017-03-22 20:12:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000000780,  0.000110665,  0.000096466, 684.584307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000096466,  0.000110665
2017-03-22 20:12:38.921121, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000000780,  0.000096250,  0.000096466, 683.804307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000096466,  0.000096250
2017-03-22 20:12:39.109801, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000780,  0.000116771,  0.000096466, 683.804307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000096466,  0.000116771
2017-03-22 20:12:39.668189, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000000780,  0.000154549,  0.000096466, 683.804307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000096466,  0.000154549
2017-03-22 20:12:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000000571,  0.000154549,  0.000128124, 683.804307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000128124,  0.000154549
2017-03-22 20:12:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000000810,  0.000154549,  0.000095780, 683.233307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000095780,  0.000154549
2017-03-22 20:12:41.349965, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000000810,  0.000111676,  0.000095780, 682.423307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000095780,  0.000111676
2017-03-22 20:12:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000008981,  0.000111676,  0.000111811, 682.423307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111811,  0.000111676
2017-03-22 20:12:42.458014, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000008981,  0.000112128,  0.000111811, 673.442307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111811,  0.000112128
2017-03-22 20:12:42.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000004838,  0.000112128,  0.000104017, 673.442307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000104017,  0.000112128
2017-03-22 20:12:43.652353, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000004838,  0.000107242,  0.000104017, 668.604307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000104017,  0.000107242
2017-03-22 20:12:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112653,  0.000012701,  0.000107242,  0.000146752, 668.604307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000146752,  0.000107242
2017-03-22 20:12:44.622394, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000012701,  0.000108629,  0.000146752, 681.305307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000146752,  0.000108629
2017-03-22 20:12:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000000387,  0.000108629,  0.000077844, 681.305307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000077844,  0.000108629
2017-03-22 20:12:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000012819,  0.000108629,  0.000121950, 680.918307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000121950,  0.000108629
2017-03-22 20:12:46.548173, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000012819,  0.000142614,  0.000121950, 668.099307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000121950,  0.000142614
2017-03-22 20:12:46.569332, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000012819,  0.000130345,  0.000121950, 668.099307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000121950,  0.000130345
2017-03-22 20:12:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000004096,  0.000130345,  0.000095814, 668.099307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000095814,  0.000130345
2017-03-22 20:12:46.928684, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000004096,  0.000133853,  0.000095814, 664.003307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000095814,  0.000133853
2017-03-22 20:12:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000010345,  0.000133853,  0.000151469, 664.003307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000151469,  0.000133853
2017-03-22 20:12:48.719788, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000010345,  0.000127539,  0.000151469, 674.348307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000151469,  0.000127539
2017-03-22 20:12:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000005763,  0.000127539,  0.000063926, 674.348307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000063926,  0.000127539
2017-03-22 20:12:49.779534, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000005763,  0.000142888,  0.000063926, 668.585307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000063926,  0.000142888
2017-03-22 20:12:49.882757, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000005763,  0.000138767,  0.000063926, 668.585307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000063926,  0.000138767
2017-03-22 20:12:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000015146,  0.000138767,  0.000132865, 668.585307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000132865,  0.000138767
2017-03-22 20:12:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000019096,  0.000138767,  0.000055973, 653.439307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000055973,  0.000138767
2017-03-22 20:12:51.187037, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000019096,  0.000106998,  0.000055973, 634.343307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000055973,  0.000106998
2017-03-22 20:12:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000036002,  0.000106998,  0.000098707, 634.343307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000098707,  0.000106998
2017-03-22 20:12:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000002768,  0.000106998,  0.000122097, 598.341307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000122097,  0.000106998
2017-03-22 20:12:52.917137, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000002768,  0.000088891,  0.000122097, 595.573307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000122097,  0.000088891
2017-03-22 20:12:53.294824, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000002768,  0.000125790,  0.000122097, 595.573307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000122097,  0.000125790
2017-03-22 20:12:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112891,  0.000002794,  0.000125790,  0.000109552, 595.573307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000109552,  0.000125790
2017-03-22 20:12:54.246031, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000002794,  0.000105692,  0.000109552, 598.367307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000109552,  0.000105692
2017-03-22 20:12:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000015222,  0.000105692,  0.000085830, 598.367307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000085830,  0.000105692
2017-03-22 20:12:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000006000,  0.000105692,  0.000128043, 583.145307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000128043,  0.000105692
2017-03-22 20:12:55.965774, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000006000,  0.000108928,  0.000128043, 577.145307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000128043,  0.000108928
2017-03-22 20:12:56.029794, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000006000,  0.000115265,  0.000128043, 577.145307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000128043,  0.000115265
2017-03-22 20:12:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000005364,  0.000115265,  0.000087214, 577.145307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000087214,  0.000115265
2017-03-22 20:12:57.034546, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000005364,  0.000096988,  0.000087214, 571.781307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000087214,  0.000096988
2017-03-22 20:12:57.908480, slv, 42010afffe8a0002(unknown)/1,  0.000112953, -0.000002437,  0.000096988,  0.000133914, 571.781307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000133914,  0.000096988
2017-03-22 20:12:58.588899, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000002437,  0.000121580,  0.000133914, 569.344307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000133914,  0.000121580
2017-03-22 20:12:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000008208,  0.000121580,  0.000108361, 569.344307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000108361,  0.000121580
2017-03-22 20:12:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000001020,  0.000121580,  0.000119490, 577.552307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000119490,  0.000121580
2017-03-22 20:13:00.446586, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000001020,  0.000091395,  0.000119490, 578.572307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000119490,  0.000091395
2017-03-22 20:13:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000000149,  0.000091395,  0.000106082, 578.572307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000106082,  0.000091395
2017-03-22 20:13:01.089703, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000000149,  0.000125112,  0.000106082, 578.423307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000106082,  0.000125112
2017-03-22 20:13:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000010534,  0.000125112,  0.000140877, 578.423307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000140877,  0.000125112
2017-03-22 20:13:02.337854, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000010534,  0.000139150,  0.000140877, 588.957307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000140877,  0.000139150
2017-03-22 20:13:02.341267, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000010534,  0.000072125,  0.000140877, 588.957307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000140877,  0.000072125
2017-03-22 20:13:02.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000034157,  0.000072125,  0.000153680, 588.957307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000153680,  0.000072125
2017-03-22 20:13:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000049592,  0.000072125,  0.000172136, 623.114307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000172136,  0.000072125
2017-03-22 20:13:04.226962, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000049592,  0.000101243,  0.000172136, 672.706307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000172136,  0.000101243
2017-03-22 20:13:04.710402, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000049592,  0.000133596,  0.000172136, 672.706307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000172136,  0.000133596
2017-03-22 20:13:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113935,  0.000020195,  0.000133596,  0.000095505, 672.706307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000095505,  0.000133596
2017-03-22 20:13:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000010317,  0.000133596,  0.000111731, 692.901307617, S, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000133596
2017-03-22 20:13:05.911600, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000010317,  0.000130418,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000130418
2017-03-22 20:13:05.965292, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000010317,  0.000069064,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000069064
2017-03-22 20:13:06.147480, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000010317,  0.000108256,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000108256
2017-03-22 20:13:06.316217, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000010317,  0.000202914,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000202914
2017-03-22 20:13:06.394232, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000010317,  0.000086166,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000086166
2017-03-22 20:13:06.764902, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000010317,  0.000115600,  0.000111731, 682.584307617, D, 0.000112967, 866, -0.000000251, 18074, 683, 42,  0.000111731,  0.000115600
2017-03-22 20:13:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000005270,  0.000115600,  0.000127085, 682.584307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000127085,  0.000115600
2017-03-22 20:13:07.491771, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000005270,  0.000146515,  0.000127085, 687.854307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000127085,  0.000146515
2017-03-22 20:13:07.908725, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000020370,  0.000146515,  0.000142506, 687.854307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000142506,  0.000146515
2017-03-22 20:13:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000001667,  0.000146515,  0.000083180, 708.224307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000083180,  0.000146515
2017-03-22 20:13:09.251622, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000001667,  0.000104627,  0.000083180, 706.557307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000083180,  0.000104627
2017-03-22 20:13:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000018446,  0.000104627,  0.000108961, 706.557307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000108961,  0.000104627
2017-03-22 20:13:10.730132, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000018446,  0.000100144,  0.000108961, 688.111307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000108961,  0.000100144
2017-03-22 20:13:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000014560,  0.000100144,  0.000090725, 688.111307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000090725,  0.000100144
2017-03-22 20:13:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114284, -0.000005417,  0.000100144,  0.000127008, 673.551307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000127008,  0.000100144
2017-03-22 20:13:12.651189, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000005417,  0.000145375,  0.000127008, 668.134307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000127008,  0.000145375
2017-03-22 20:13:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000011105,  0.000145375,  0.000079445, 668.134307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000079445,  0.000145375
2017-03-22 20:13:13.381025, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000011105,  0.000128237,  0.000079445, 657.029307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000079445,  0.000128237
2017-03-22 20:13:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000013749,  0.000128237,  0.000121903, 657.029307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000121903,  0.000128237
2017-03-22 20:13:14.787482, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000013749,  0.002227960,  0.000121903, 643.280307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000121903,  0.002227960
2017-03-22 20:13:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000009787,  0.002227960,  0.000095659, 643.280307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000095659,  0.002227960
2017-03-22 20:13:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000016678,  0.002227960,  0.000116322, 633.493307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000116322,  0.002227960
2017-03-22 20:13:16.727241, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000016678,  0.000104824,  0.000116322, 616.815307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000116322,  0.000104824
2017-03-22 20:13:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130795, -0.000012387,  0.000104824,  0.000112366, 616.815307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000112366,  0.000104824
2017-03-22 20:13:17.816330, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000012387,  0.000122877,  0.000112366, 604.428307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000112366,  0.000122877
2017-03-22 20:13:17.908341, slv, 42010afffe8a0002(unknown)/1,  0.000130534, -0.000004143,  0.000122877,  0.000140676, 604.428307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000140676,  0.000122877
2017-03-22 20:13:18.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130534,  0.000038253,  0.000122877,  0.000196898, 600.285307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000196898,  0.000122877
2017-03-22 20:13:19.011448, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000038253,  0.000135290,  0.000196898, 638.538307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000196898,  0.000135290
2017-03-22 20:13:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130711,  0.000044964,  0.000135290,  0.000154275, 638.538307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000154275,  0.000135290
2017-03-22 20:13:20.013072, slv, 42010afffe8a0002(unknown)/1,  0.000130959,  0.000044964,  0.000099922,  0.000154275, 683.502307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000154275,  0.000099922
2017-03-22 20:13:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000000977,  0.000099922,  0.000105441, 683.502307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000105441,  0.000099922
2017-03-22 20:13:21.205274, slv, 42010afffe8a0002(unknown)/1,  0.000130832, -0.000000977,  0.000131770,  0.000105441, 682.525307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000105441,  0.000131770
2017-03-22 20:13:21.704509, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000000977,  0.000110681,  0.000105441, 682.525307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000105441,  0.000110681
2017-03-22 20:13:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130559, -0.000015329,  0.000110681,  0.000125419, 682.525307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000125419,  0.000110681
2017-03-22 20:13:22.436332, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000015329,  0.000131310,  0.000125419, 667.196307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000125419,  0.000131310
2017-03-22 20:13:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000016694,  0.000131310,  0.000102118, 667.196307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000102118,  0.000131310
2017-03-22 20:13:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000004065,  0.000131310,  0.000150485, 650.502307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000150485,  0.000131310
2017-03-22 20:13:24.005990, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000004065,  0.000138016,  0.000150485, 646.437307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000150485,  0.000138016
2017-03-22 20:13:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130459, -0.000015014,  0.000138016,  0.000080312, 646.437307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000080312,  0.000138016
2017-03-22 20:13:25.456361, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000015014,  0.000122124,  0.000080312, 631.423307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000080312,  0.000122124
2017-03-22 20:13:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130338, -0.000020683,  0.000122124,  0.000139119, 631.423307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000139119,  0.000122124
2017-03-22 20:13:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130040, -0.000020683,  0.000103464,  0.000139119, 610.740307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000139119,  0.000103464
2017-03-22 20:13:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000007111,  0.000103464,  0.000135482, 610.740307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000135482,  0.000103464
2017-03-22 20:13:27.541107, slv, 42010afffe8a0002(unknown)/1,  0.000129886,  0.000007111,  0.000102581,  0.000135482, 617.851307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000135482,  0.000102581
2017-03-22 20:13:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000002203,  0.000102581,  0.000120037, 617.851307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000120037,  0.000102581
2017-03-22 20:13:27.996145, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000002203,  0.000108631,  0.000120037, 615.648307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000120037,  0.000108631
2017-03-22 20:13:28.001542, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000002203,  0.000080253,  0.000120037, 615.648307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000120037,  0.000080253
2017-03-22 20:13:28.908460, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000034060,  0.000080253,  0.000071057, 615.648307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000071057,  0.000080253
2017-03-22 20:13:29.492710, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000034060,  0.000094332,  0.000071057, 581.588307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000071057,  0.000094332
2017-03-22 20:13:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128737, -0.000024058,  0.000094332,  0.000138893, 581.588307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000138893,  0.000094332
2017-03-22 20:13:30.590711, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000024058,  0.000110238,  0.000138893, 557.530307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000138893,  0.000110238
2017-03-22 20:13:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128345, -0.000005990,  0.000110238,  0.000106208, 557.530307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000106208,  0.000110238
2017-03-22 20:13:31.844169, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000005990,  0.000107798,  0.000106208, 551.540307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000106208,  0.000107798
2017-03-22 20:13:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000012060,  0.000107798,  0.000126165, 551.540307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000126165,  0.000107798
2017-03-22 20:13:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000005069,  0.000107798,  0.000119995, 539.480307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000119995,  0.000107798
2017-03-22 20:13:33.338731, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000005069,  0.000100980,  0.000119995, 534.411307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000119995,  0.000100980
2017-03-22 20:13:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000127846, -0.000004552,  0.000100980,  0.000126896, 534.411307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000126896,  0.000100980
2017-03-22 20:13:34.322185, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000004552,  0.000089673,  0.000126896, 529.859307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000126896,  0.000089673
2017-03-22 20:13:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000015668,  0.000089673,  0.000097171, 529.859307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000097171,  0.000089673
2017-03-22 20:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127558, -0.000008921,  0.000089673,  0.000140102, 514.191307617, S, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000140102,  0.000089673
2017-03-22 20:13:36.058948, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000008921,  0.000104638,  0.000140102, 505.270307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000140102,  0.000104638
2017-03-22 20:13:36.754670, slv, 42010afffe8a0002(unknown)/1,  0.000127243, -0.000008921,  0.000092759,  0.000140102, 505.270307617, D, 0.000113264, 544, 0.000001891, 17353, 638, 45,  0.000140102,  0.000092759
2017-03-22 20:13:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127243,  0.000017238,  0.000092759,  0.000149176, 505.270307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000149176,  0.000092759
2017-03-22 20:13:37.792039, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000017238,  0.000246417,  0.000149176, 522.508307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000149176,  0.000246417
2017-03-22 20:13:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000127710,  0.000021049,  0.000246417,  0.000147876, 522.508307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000147876,  0.000246417
2017-03-22 20:13:38.908409, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000011200,  0.000246417,  0.000085144, 543.557307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000085144,  0.000246417
2017-03-22 20:13:39.710675, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000011200,  0.000148130,  0.000085144, 532.357307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000085144,  0.000148130
2017-03-22 20:13:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000021497,  0.000148130,  0.000127742, 532.357307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000127742,  0.000148130
2017-03-22 20:13:40.574824, slv, 42010afffe8a0002(unknown)/1,  0.000127999, -0.000021497,  0.000107739,  0.000127742, 510.860307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000127742,  0.000107739
2017-03-22 20:13:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127999,  0.000000495,  0.000107739,  0.000129418, 510.860307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000129418,  0.000107739
2017-03-22 20:13:41.689974, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000000495,  0.000103510,  0.000129418, 511.355307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000129418,  0.000103510
2017-03-22 20:13:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127829,  0.000009569,  0.000103510,  0.000145549, 511.355307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000145549,  0.000103510
2017-03-22 20:13:41.979214, slv, 42010afffe8a0002(unknown)/1,  0.000127664,  0.000009569,  0.000090557,  0.000145549, 520.924307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000145549,  0.000090557
2017-03-22 20:13:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127664, -0.000002291,  0.000090557,  0.000105361, 520.924307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105361,  0.000090557
2017-03-22 20:13:43.570084, slv, 42010afffe8a0002(unknown)/1,  0.000127376, -0.000002291,  0.000095573,  0.000105361, 518.633307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105361,  0.000095573
2017-03-22 20:13:43.908685, slv, 42010afffe8a0002(unknown)/1,  0.000127376,  0.000003515,  0.000095573,  0.000156709, 518.633307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000156709,  0.000095573
2017-03-22 20:13:44.445055, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000003515,  0.000093675,  0.000156709, 522.148307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000156709,  0.000093675
2017-03-22 20:13:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127149,  0.000013106,  0.000093675,  0.000124029, 522.148307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000124029,  0.000093675
2017-03-22 20:13:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000005453,  0.000093675,  0.000119362, 535.254307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000119362,  0.000093675
2017-03-22 20:13:46.212716, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000005453,  0.000116371,  0.000119362, 529.801307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000119362,  0.000116371
2017-03-22 20:13:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000024183,  0.000116371,  0.000086481, 529.801307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000086481,  0.000116371
2017-03-22 20:13:47.724497, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000024183,  0.000091153,  0.000086481, 505.618307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000086481,  0.000091153
2017-03-22 20:13:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126690, -0.000020668,  0.000091153,  0.000125933, 505.618307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000125933,  0.000091153
2017-03-22 20:13:48.908583, slv, 42010afffe8a0002(unknown)/1,  0.000126690,  0.000004339,  0.000091153,  0.000136124, 484.950307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000136124,  0.000091153
2017-03-22 20:13:49.329156, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000004339,  0.000104373,  0.000136124, 489.289307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000136124,  0.000104373
2017-03-22 20:13:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126344,  0.000006066,  0.000104373,  0.000129043, 489.289307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000129043,  0.000104373
2017-03-22 20:13:50.500711, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000006066,  0.000077007,  0.000129043, 495.355307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000129043,  0.000077007
2017-03-22 20:13:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000013318,  0.000077007,  0.000096779, 495.355307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000096779,  0.000077007
2017-03-22 20:13:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000014758,  0.000077007,  0.000125932, 482.037307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000125932,  0.000077007
2017-03-22 20:13:51.954405, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000014758,  0.000091701,  0.000125932, 467.279307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000125932,  0.000091701
2017-03-22 20:13:52.647962, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000014758,  0.000079678,  0.000125932, 467.279307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000125932,  0.000079678
2017-03-22 20:13:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000010251,  0.000079678,  0.000105165, 467.279307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105165,  0.000079678
2017-03-22 20:13:53.014627, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000010251,  0.000095703,  0.000105165, 457.028307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105165,  0.000095703
2017-03-22 20:13:53.469831, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000010251,  0.000099250,  0.000105165, 457.028307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105165,  0.000099250
2017-03-22 20:13:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000005562,  0.000099250,  0.000133938, 457.028307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000133938,  0.000099250
2017-03-22 20:13:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124741, -0.000000640,  0.000099250,  0.000114264, 451.466307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000114264,  0.000099250
2017-03-22 20:13:55.355507, slv, 42010afffe8a0002(unknown)/1,  0.000124436, -0.000000640,  0.000102240,  0.000114264, 450.826307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000114264,  0.000102240
2017-03-22 20:13:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000010726,  0.000102240,  0.000156365, 450.826307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000156365,  0.000102240
2017-03-22 20:13:56.221155, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000010726,  0.000089895,  0.000156365, 461.552307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000156365,  0.000089895
2017-03-22 20:13:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124299,  0.000009377,  0.000089895,  0.000111125, 461.552307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000111125,  0.000089895
2017-03-22 20:13:57.407925, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000009377,  0.000076693,  0.000111125, 470.929307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000111125,  0.000076693
2017-03-22 20:13:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124052,  0.000016616,  0.000076693,  0.000170459, 470.929307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000170459,  0.000076693
2017-03-22 20:13:58.863100, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000016616,  0.000091744,  0.000170459, 487.545307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000170459,  0.000091744
2017-03-22 20:13:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000123872, -0.000001554,  0.000091744,  0.000074358, 487.545307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000074358,  0.000091744
2017-03-22 20:13:59.179089, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000001554,  0.000086066,  0.000074358, 485.991307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000074358,  0.000086066
2017-03-22 20:13:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123587, -0.000013967,  0.000086066,  0.000145168, 485.991307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000145168,  0.000086066
2017-03-22 20:14:00.817014, slv, 42010afffe8a0002(unknown)/1,  0.000123130, -0.000013967,  0.000071673,  0.000145168, 472.024307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000145168,  0.000071673
2017-03-22 20:14:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123130,  0.000002091,  0.000071673,  0.000105732, 472.024307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105732,  0.000071673
2017-03-22 20:14:01.905831, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000002091,  0.000166400,  0.000105732, 474.115307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000105732,  0.000166400
2017-03-22 20:14:01.908094, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000331701,  0.000166400,  0.000803917, 474.115307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000803917,  0.000166400
2017-03-22 20:14:02.676630, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000331701,  0.000115218,  0.000803917, 805.816307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000803917,  0.000115218
2017-03-22 20:14:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000322733,  0.000115218,  0.000090511, 805.816307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000090511,  0.000115218
2017-03-22 20:14:03.908548, slv, 42010afffe8a0002(unknown)/1,  0.000125846, -0.000046296,  0.000115218,  0.000068587, 1128.549307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000068587,  0.000115218
2017-03-22 20:14:04.319955, slv, 42010afffe8a0002(unknown)/1,  0.000128492, -0.000046296,  0.000193110,  0.000068587, 1082.253307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000068587,  0.000193110
2017-03-22 20:14:04.899574, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000046296,  0.000140694,  0.000068587, 1082.253307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000068587,  0.000140694
2017-03-22 20:14:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000070104,  0.000140694,  0.000045374, 1082.253307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000045374,  0.000140694
2017-03-22 20:14:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128324, -0.000025426,  0.000140694,  0.000160423, 1012.149307617, S, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000160423,  0.000140694
2017-03-22 20:14:06.768269, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000025426,  0.000125898,  0.000160423, 986.723307617, D, 0.000126329, 6172, -0.000005910, 16455, 622, 59,  0.000160423,  0.000125898
2017-03-22 20:14:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000014124,  0.000125898,  0.000067909, 986.723307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000067909,  0.000125898
2017-03-22 20:14:07.664968, slv, 42010afffe8a0002(unknown)/1,  0.000128293, -0.000014124,  0.000168633,  0.000067909, 972.599307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000067909,  0.000168633
2017-03-22 20:14:07.739057, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000014124,  0.000128512,  0.000067909, 972.599307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000067909,  0.000128512
2017-03-22 20:14:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127980, -0.000028889,  0.000128512,  0.000130549, 972.599307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000130549,  0.000128512
2017-03-22 20:14:08.591043, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000028889,  0.000129616,  0.000130549, 943.710307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000130549,  0.000129616
2017-03-22 20:14:08.908364, slv, 42010afffe8a0002(unknown)/1,  0.000127764, -0.000037827,  0.000129616,  0.000049542, 943.710307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000049542,  0.000129616
2017-03-22 20:14:09.224470, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000037827,  0.000170150,  0.000049542, 905.883307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000049542,  0.000170150
2017-03-22 20:14:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127642, -0.000060201,  0.000170150,  0.000085462, 905.883307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000085462,  0.000170150
2017-03-22 20:14:09.994136, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000060201,  0.000143148,  0.000085462, 845.682307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000085462,  0.000143148
2017-03-22 20:14:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000045100,  0.000143148,  0.000079378, 845.682307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000079378,  0.000143148
2017-03-22 20:14:11.883112, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000045100,  0.000118771,  0.000079378, 800.582307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000079378,  0.000118771
2017-03-22 20:14:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127075, -0.000037970,  0.000118771,  0.000099155, 800.582307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000099155,  0.000118771
2017-03-22 20:14:12.435097, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000037970,  0.000113047,  0.000099155, 762.612307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000099155,  0.000113047
2017-03-22 20:14:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000029279,  0.000113047,  0.000096054, 762.612307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000096054,  0.000113047
2017-03-22 20:14:13.908324, slv, 42010afffe8a0002(unknown)/1,  0.000126692, -0.000025305,  0.000113047,  0.000106720, 733.333307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000106720,  0.000113047
2017-03-22 20:14:14.068874, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000025305,  0.000112631,  0.000106720, 708.028307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000106720,  0.000112631
2017-03-22 20:14:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126398, -0.000032013,  0.000112631,  0.000082343, 708.028307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000082343,  0.000112631
2017-03-22 20:14:15.072979, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000032013,  0.000169228,  0.000082343, 676.015307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000082343,  0.000169228
2017-03-22 20:14:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000027489,  0.000169228,  0.000115339, 676.015307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000115339,  0.000169228
2017-03-22 20:14:15.914066, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000027489,  0.000134836,  0.000115339, 648.526307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000115339,  0.000134836
2017-03-22 20:14:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000028682,  0.000134836,  0.000079809, 648.526307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000079809,  0.000134836
2017-03-22 20:14:17.138688, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000028682,  0.000114597,  0.000079809, 619.844307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000079809,  0.000114597
2017-03-22 20:14:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000031629,  0.000114597,  0.000109196, 619.844307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000109196,  0.000114597
2017-03-22 20:14:18.908317, slv, 42010afffe8a0002(unknown)/1,  0.000126014, -0.000026729,  0.000114597,  0.000089373, 588.215307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000089373,  0.000114597
2017-03-22 20:14:19.017476, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000026729,  0.000094796,  0.000089373, 561.486307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000089373,  0.000094796
2017-03-22 20:14:19.631055, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000026729,  0.000234692,  0.000089373, 561.486307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000089373,  0.000234692
2017-03-22 20:14:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125548,  0.000009691,  0.000234692,  0.000181570, 561.486307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000181570,  0.000234692
2017-03-22 20:14:20.362350, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000009691,  0.000093044,  0.000181570, 571.177307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000181570,  0.000093044
2017-03-22 20:14:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125925,  0.000004185,  0.000093044,  0.000078272, 571.177307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000078272,  0.000093044
2017-03-22 20:14:21.845691, slv, 42010afffe8a0002(unknown)/1,  0.000125735,  0.000004185,  0.000102192,  0.000078272, 575.362307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000078272,  0.000102192
2017-03-22 20:14:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000033513,  0.000102192,  0.000106361, 575.362307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000106361,  0.000102192
2017-03-22 20:14:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000013371,  0.000102192,  0.000118366, 541.849307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000118366,  0.000102192
2017-03-22 20:14:23.625789, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000013371,  0.000103770,  0.000118366, 528.478307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000118366,  0.000103770
2017-03-22 20:14:23.815610, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000013371,  0.000080409,  0.000118366, 528.478307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000118366,  0.000080409
2017-03-22 20:14:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125029,  0.000014962,  0.000080409,  0.000162322, 528.478307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000162322,  0.000080409
2017-03-22 20:14:23.992388, slv, 42010afffe8a0002(unknown)/1,  0.000124835,  0.000014962,  0.000089319,  0.000162322, 543.440307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000162322,  0.000089319
2017-03-22 20:14:24.138928, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000014962,  0.000089666,  0.000162322, 543.440307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000162322,  0.000089666
2017-03-22 20:14:24.783892, slv, 42010afffe8a0002(unknown)/1,  0.000124903,  0.000014962,  0.000098045,  0.000162322, 543.440307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000162322,  0.000098045
2017-03-22 20:14:24.846216, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000014962,  0.000103907,  0.000162322, 543.440307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000162322,  0.000103907
2017-03-22 20:14:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000012005,  0.000103907,  0.000111726, 543.440307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000111726,  0.000103907
2017-03-22 20:14:25.858272, slv, 42010afffe8a0002(unknown)/1,  0.000124885,  0.000012005,  0.000090619,  0.000111726, 555.445307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000111726,  0.000090619
2017-03-22 20:14:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000011863,  0.000090619,  0.000114440, 555.445307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000114440,  0.000090619
2017-03-22 20:14:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124885, -0.000030158,  0.000090619,  0.000075012, 543.582307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000075012,  0.000090619
2017-03-22 20:14:27.689916, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000030158,  0.000095598,  0.000075012, 513.424307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000075012,  0.000095598
2017-03-22 20:14:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000025244,  0.000095598,  0.000123774, 513.424307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000123774,  0.000095598
2017-03-22 20:14:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000002357,  0.000095598,  0.000129722, 488.180307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129722,  0.000095598
2017-03-22 20:14:29.207215, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000002357,  0.000071976,  0.000129722, 490.537307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129722,  0.000071976
2017-03-22 20:14:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000026971,  0.000071976,  0.000172515, 490.537307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000172515,  0.000071976
2017-03-22 20:14:30.535218, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000026971,  0.000095112,  0.000172515, 517.508307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000172515,  0.000095112
2017-03-22 20:14:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123799,  0.000008497,  0.000095112,  0.000092180, 517.508307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000092180,  0.000095112
2017-03-22 20:14:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000012928,  0.000095112,  0.000129561, 526.005307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129561,  0.000095112
2017-03-22 20:14:32.004655, slv, 42010afffe8a0002(unknown)/1,  0.000123825, -0.000012928,  0.000104607,  0.000129561, 513.077307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129561,  0.000104607
2017-03-22 20:14:32.610550, slv, 42010afffe8a0002(unknown)/1,  0.000123626, -0.000012928,  0.000080648,  0.000129561, 513.077307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129561,  0.000080648
2017-03-22 20:14:32.709256, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000012928,  0.000093487,  0.000129561, 513.077307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000129561,  0.000093487
2017-03-22 20:14:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123387, -0.000007564,  0.000093487,  0.000102496, 513.077307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000102496,  0.000093487
2017-03-22 20:14:33.821845, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000007564,  0.000078712,  0.000102496, 505.513307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000102496,  0.000078712
2017-03-22 20:14:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000000420,  0.000078712,  0.000143089, 505.513307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000143089,  0.000078712
2017-03-22 20:14:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000013649,  0.000078712,  0.000075689, 505.093307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000075689,  0.000078712
2017-03-22 20:14:35.007198, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000013649,  0.000060790,  0.000075689, 491.444307617, D, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000075689,  0.000060790
2017-03-22 20:14:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000021270,  0.000060790,  0.000127164, 491.444307617, S, 0.000126102, 1765, 0.000016048, 86718, 580, 200,  0.000127164,  0.000060790
2017-03-22 20:14:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000003103,  0.000060790,  0.000123754, 470.174307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000123754,  0.000060790
2017-03-22 20:14:36.974545, slv, 42010afffe8a0002(unknown)/1,  0.000121793,  0.000003103,  0.000085037,  0.000123754, 473.277307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000123754,  0.000085037
2017-03-22 20:14:36.983684, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000003103,  0.000068608,  0.000123754, 473.277307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000123754,  0.000068608
2017-03-22 20:14:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000018274,  0.000068608,  0.000156608, 473.277307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000156608,  0.000068608
2017-03-22 20:14:38.243067, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000018274,  0.000093960,  0.000156608, 491.551307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000156608,  0.000093960
2017-03-22 20:14:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000011240,  0.000093960,  0.000108618, 491.551307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108618,  0.000093960
2017-03-22 20:14:39.062254, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000011240,  0.000075406,  0.000108618, 502.791307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108618,  0.000075406
2017-03-22 20:14:39.704634, slv, 42010afffe8a0002(unknown)/1,  0.000120713,  0.000011240,  0.000094883,  0.000108618, 502.791307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108618,  0.000094883
2017-03-22 20:14:39.733576, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000011240,  0.000119446,  0.000108618, 502.791307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108618,  0.000119446
2017-03-22 20:14:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000000157,  0.000119446,  0.000133498, 502.791307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000133498,  0.000119446
2017-03-22 20:14:40.441701, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000000157,  0.000092135,  0.000133498, 502.948307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000133498,  0.000092135
2017-03-22 20:14:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000012051,  0.000092135,  0.000083315, 502.948307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000083315,  0.000092135
2017-03-22 20:14:41.635916, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000012051,  0.000103642,  0.000083315, 490.897307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000083315,  0.000103642
2017-03-22 20:14:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000011686,  0.000103642,  0.000133846, 490.897307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000133846,  0.000103642
2017-03-22 20:14:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000015421,  0.000103642,  0.000075575, 479.211307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000075575,  0.000103642
2017-03-22 20:14:43.298495, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000015421,  0.000082077,  0.000075575, 463.790307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000075575,  0.000082077
2017-03-22 20:14:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119601, -0.000008345,  0.000082077,  0.000147468, 463.790307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000147468,  0.000082077
2017-03-22 20:14:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000002964,  0.000082077,  0.000097663, 455.445307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000097663,  0.000082077
2017-03-22 20:14:45.010746, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000002964,  0.000191318,  0.000097663, 458.409307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000097663,  0.000191318
2017-03-22 20:14:45.045942, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000002964,  0.000091718,  0.000097663, 458.409307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000097663,  0.000091718
2017-03-22 20:14:45.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000004399,  0.000091718,  0.000132620, 458.409307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000132620,  0.000091718
2017-03-22 20:14:45.932903, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000004399,  0.000099879,  0.000132620, 454.010307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000132620,  0.000099879
2017-03-22 20:14:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000005000,  0.000099879,  0.000096120, 454.010307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000096120,  0.000099879
2017-03-22 20:14:47.523605, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000005000,  0.000100861,  0.000096120, 449.010307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000096120,  0.000100861
2017-03-22 20:14:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000006685,  0.000100861,  0.000155584, 449.010307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000155584,  0.000100861
2017-03-22 20:14:48.167306, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000006685,  0.000080521,  0.000155584, 455.695307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000155584,  0.000080521
2017-03-22 20:14:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000025791,  0.000080521,  0.000133977, 455.695307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000133977,  0.000080521
2017-03-22 20:14:49.790494, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000025791,  0.000079348,  0.000133977, 481.486307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000133977,  0.000079348
2017-03-22 20:14:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118803,  0.000011840,  0.000079348,  0.000127412, 481.486307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000127412,  0.000079348
2017-03-22 20:14:50.864459, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000011840,  0.000074881,  0.000127412, 493.326307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000127412,  0.000074881
2017-03-22 20:14:50.908813, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000001698,  0.000074881,  0.000113357, 493.326307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000113357,  0.000074881
2017-03-22 20:14:51.288224, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000001698,  0.000084475,  0.000113357, 495.024307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000113357,  0.000084475
2017-03-22 20:14:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000020159,  0.000084475,  0.000163810, 495.024307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000163810,  0.000084475
2017-03-22 20:14:52.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000075571,  0.000084475,  0.000223892, 515.183307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000223892,  0.000084475
2017-03-22 20:14:53.101108, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000075571,  0.000100463,  0.000223892, 590.754307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000223892,  0.000100463
2017-03-22 20:14:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000044142,  0.000100463,  0.000101144, 590.754307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000101144,  0.000100463
2017-03-22 20:14:54.351772, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000044142,  0.000106349,  0.000101144, 634.896307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000101144,  0.000106349
2017-03-22 20:14:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000002200,  0.000106349,  0.000131626, 634.896307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000131626,  0.000106349
2017-03-22 20:14:54.921855, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000002200,  0.000092773,  0.000131626, 632.696307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000131626,  0.000092773
2017-03-22 20:14:55.379629, slv, 42010afffe8a0002(unknown)/1,  0.000118472, -0.000002200,  0.000103238,  0.000131626, 632.696307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000131626,  0.000103238
2017-03-22 20:14:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118472,  0.000005859,  0.000103238,  0.000117261, 632.696307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000117261,  0.000103238
2017-03-22 20:14:56.692419, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000005859,  0.000115458,  0.000117261, 638.555307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000117261,  0.000115458
2017-03-22 20:14:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000002123,  0.000115458,  0.000115411, 638.555307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000115411,  0.000115458
2017-03-22 20:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000010983,  0.000115458,  0.000143450, 636.432307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000143450,  0.000115458
2017-03-22 20:14:58.274568, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000010983,  0.000090107,  0.000143450, 647.415307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000143450,  0.000090107
2017-03-22 20:14:58.563811, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000010983,  0.000092858,  0.000143450, 647.415307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000143450,  0.000092858
2017-03-22 20:14:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000002259,  0.000092858,  0.000097918, 647.415307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000097918,  0.000092858
2017-03-22 20:14:59.393867, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000002259,  0.000090060,  0.000097918, 649.674307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000097918,  0.000090060
2017-03-22 20:14:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000009683,  0.000090060,  0.000119328, 649.674307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000119328,  0.000090060
2017-03-22 20:15:00.303894, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000009683,  0.000107322,  0.000119328, 639.991307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000119328,  0.000107322
2017-03-22 20:15:00.911383, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000007338,  0.000107322,  0.000131541, 639.991307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000131541,  0.000107322
2017-03-22 20:15:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000051504,  0.000107322,  0.000207433, 647.329307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000207433,  0.000107322
2017-03-22 20:15:02.062445, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000051504,  0.000094587,  0.000207433, 698.833307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000207433,  0.000094587
2017-03-22 20:15:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000028762,  0.000094587,  0.000086279, 698.833307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000086279,  0.000094587
2017-03-22 20:15:03.498172, slv, 42010afffe8a0002(unknown)/1,  0.000118357,  0.000028762,  0.000123522,  0.000086279, 727.595307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000086279,  0.000123522
2017-03-22 20:15:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000028762,  0.000123522,  0.000092759, 727.595307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000092759,  0.000123522
2017-03-22 20:15:04.506738, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000028762,  0.000100629,  0.000092759, 698.833307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000092759,  0.000100629
2017-03-22 20:15:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000027443,  0.000100629,  0.000088794, 698.833307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000088794,  0.000100629
2017-03-22 20:15:05.377857, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000027443,  0.000123082,  0.000088794, 671.390307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000088794,  0.000123082
2017-03-22 20:15:05.908640, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000019551,  0.000123082,  0.000108006, 671.390307617, S, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108006,  0.000123082
2017-03-22 20:15:05.998775, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000019551,  0.000095035,  0.000108006, 651.839307617, D, 0.000125456, 1543, -0.000017218, 20020, 622, 146,  0.000108006,  0.000095035
2017-03-22 20:15:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000033238,  0.000095035,  0.000060939, 651.839307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000060939,  0.000095035
2017-03-22 20:15:06.974599, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000033238,  0.000112947,  0.000060939, 618.601307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000060939,  0.000112947
2017-03-22 20:15:07.854659, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000033238,  0.000102870,  0.000060939, 618.601307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000060939,  0.000102870
2017-03-22 20:15:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000010086,  0.000102870,  0.000153214, 618.601307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000153214,  0.000102870
2017-03-22 20:15:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116723,  0.000020881,  0.000102870,  0.000121995, 608.515307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000121995,  0.000102870
2017-03-22 20:15:09.734875, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000020881,  0.000108331,  0.000121995, 629.396307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000121995,  0.000108331
2017-03-22 20:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000001007,  0.000108331,  0.000109153, 629.396307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000109153,  0.000108331
2017-03-22 20:15:10.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000015542,  0.000108331,  0.000092641, 628.389307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000092641,  0.000108331
2017-03-22 20:15:11.529747, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000015542,  0.000102545,  0.000092641, 612.847307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000092641,  0.000102545
2017-03-22 20:15:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000009656,  0.000102545,  0.000120768, 612.847307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120768,  0.000102545
2017-03-22 20:15:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000003743,  0.000102545,  0.000119283, 603.191307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000119283,  0.000102545
2017-03-22 20:15:13.052100, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000003743,  0.000103289,  0.000119283, 606.934307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000119283,  0.000103289
2017-03-22 20:15:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000005331,  0.000103289,  0.000123759, 606.934307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000123759,  0.000103289
2017-03-22 20:15:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004457,  0.000103289,  0.000099520, 612.265307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000099520,  0.000103289
2017-03-22 20:15:14.961165, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000004457,  0.000167220,  0.000099520, 607.808307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000099520,  0.000167220
2017-03-22 20:15:15.463959, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000004457,  0.000085282,  0.000099520, 607.808307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000099520,  0.000085282
2017-03-22 20:15:15.909585, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000005885,  0.000085282,  0.000120949, 607.808307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120949,  0.000085282
2017-03-22 20:15:16.180393, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000005885,  0.000111234,  0.000120949, 601.923307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120949,  0.000111234
2017-03-22 20:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000010976,  0.000111234,  0.000089198, 601.923307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089198,  0.000111234
2017-03-22 20:15:17.751850, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000010976,  0.000093613,  0.000089198, 590.947307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089198,  0.000093613
2017-03-22 20:15:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000007624,  0.000093613,  0.000127276, 590.947307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000127276,  0.000093613
2017-03-22 20:15:17.966711, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000007624,  0.000096783,  0.000127276, 583.323307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000127276,  0.000096783
2017-03-22 20:15:18.718145, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000007624,  0.000055076,  0.000127276, 583.323307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000127276,  0.000055076
2017-03-22 20:15:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000011540,  0.000055076,  0.000126898, 583.323307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000126898,  0.000055076
2017-03-22 20:15:19.176660, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000011540,  0.000102700,  0.000126898, 594.863307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000126898,  0.000102700
2017-03-22 20:15:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000007726,  0.000102700,  0.000119018, 594.863307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000119018,  0.000102700
2017-03-22 20:15:20.910174, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000003562,  0.000102700,  0.000104129, 602.589307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000104129,  0.000102700
2017-03-22 20:15:20.982116, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000003562,  0.000089219,  0.000104129, 599.027307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000104129,  0.000089219
2017-03-22 20:15:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000028750,  0.000089219,  0.000183495, 599.027307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000183495,  0.000089219
2017-03-22 20:15:22.377228, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000028750,  0.000081290,  0.000183495, 627.777307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000183495,  0.000081290
2017-03-22 20:15:22.458623, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000028750,  0.000088778,  0.000183495, 627.777307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000183495,  0.000088778
2017-03-22 20:15:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000057039,  0.000088778,  0.000160854, 627.777307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000160854,  0.000088778
2017-03-22 20:15:23.338029, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000057039,  0.000099064,  0.000160854, 684.816307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000160854,  0.000099064
2017-03-22 20:15:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000021658,  0.000099064,  0.000113304, 684.816307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000113304,  0.000099064
2017-03-22 20:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000018103,  0.000099064,  0.000081609, 706.474307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000081609,  0.000099064
2017-03-22 20:15:25.156696, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000018103,  0.000099205,  0.000081609, 688.371307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000081609,  0.000099205
2017-03-22 20:15:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000019346,  0.000099205,  0.000110734, 688.371307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000110734,  0.000099205
2017-03-22 20:15:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000015540,  0.000099205,  0.000089137, 669.025307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089137,  0.000099205
2017-03-22 20:15:27.050910, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000015540,  0.000094442,  0.000089137, 653.485307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089137,  0.000094442
2017-03-22 20:15:27.180759, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000015540,  0.000096560,  0.000089137, 653.485307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089137,  0.000096560
2017-03-22 20:15:27.569484, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000015540,  0.000086974,  0.000089137, 653.485307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000089137,  0.000086974
2017-03-22 20:15:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000008874,  0.000086974,  0.000122950, 653.485307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000122950,  0.000086974
2017-03-22 20:15:27.921263, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000008874,  0.000088078,  0.000122950, 644.611307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000122950,  0.000088078
2017-03-22 20:15:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000008573,  0.000088078,  0.000088348, 644.611307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000088348,  0.000088078
2017-03-22 20:15:29.363835, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000008573,  0.000092310,  0.000088348, 636.038307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000088348,  0.000092310
2017-03-22 20:15:29.907482, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000008071,  0.000092310,  0.000123426, 636.038307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000123426,  0.000092310
2017-03-22 20:15:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000016082,  0.000092310,  0.000072074, 627.967307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000072074,  0.000092310
2017-03-22 20:15:31.334547, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000016082,  0.000089989,  0.000072074, 611.885307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000072074,  0.000089989
2017-03-22 20:15:31.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000016090,  0.000089989,  0.000122971, 611.885307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000122971,  0.000089989
2017-03-22 20:15:31.975478, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000016090,  0.000094315,  0.000122971, 595.795307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000122971,  0.000094315
2017-03-22 20:15:32.247890, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000016090,  0.000097007,  0.000122971, 595.795307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000122971,  0.000097007
2017-03-22 20:15:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000008570,  0.000097007,  0.000120605, 595.795307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120605,  0.000097007
2017-03-22 20:15:33.128505, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000008570,  0.000091719,  0.000120605, 604.365307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120605,  0.000091719
2017-03-22 20:15:33.527881, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000008570,  0.000093580,  0.000120605, 604.365307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000120605,  0.000093580
2017-03-22 20:15:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000009892,  0.000093580,  0.000125088, 604.365307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000125088,  0.000093580
2017-03-22 20:15:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000010560,  0.000093580,  0.000121764, 614.257307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000121764,  0.000093580
2017-03-22 20:15:35.235869, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000010560,  0.000085513,  0.000121764, 624.817307617, D, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000121764,  0.000085513
2017-03-22 20:15:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000008651,  0.000085513,  0.000121154, 624.817307617, S, 0.000119179, 1174, 0.000006056, 22507, 561, 93,  0.000121154,  0.000085513
2017-03-22 20:15:36.909159, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000087748,  0.000085513,  0.000279841, 633.468307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000279841,  0.000085513
2017-03-22 20:15:37.124905, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000087748,  0.000093121,  0.000279841, 721.216307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000279841,  0.000093121
2017-03-22 20:15:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000089370,  0.000093121,  0.000124902, 721.216307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000124902,  0.000093121
2017-03-22 20:15:38.395246, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000089370,  0.000147327,  0.000124902, 810.586307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000124902,  0.000147327
2017-03-22 20:15:38.724014, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000089370,  0.000103500,  0.000124902, 810.586307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000124902,  0.000103500
2017-03-22 20:15:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000013294,  0.000103500,  0.000075943, 810.586307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000075943,  0.000103500
2017-03-22 20:15:39.588773, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000013294,  0.000118317,  0.000075943, 797.292307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000075943,  0.000118317
2017-03-22 20:15:39.739002, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000013294,  0.000130974,  0.000075943, 797.292307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000075943,  0.000130974
2017-03-22 20:15:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000018788,  0.000130974,  0.000114491, 797.292307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000114491,  0.000130974
2017-03-22 20:15:39.947908, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000018788,  0.000112926,  0.000114491, 778.504307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000114491,  0.000112926
2017-03-22 20:15:40.607443, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000018788,  0.000111345,  0.000114491, 778.504307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000114491,  0.000111345
2017-03-22 20:15:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000027245,  0.000111345,  0.000058592, 778.504307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000058592,  0.000111345
2017-03-22 20:15:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000026773,  0.000111345,  0.000115346, 751.259307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000115346,  0.000111345
2017-03-22 20:15:42.279797, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000026773,  0.000089502,  0.000115346, 724.486307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000115346,  0.000089502
2017-03-22 20:15:42.397646, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000026773,  0.000100988,  0.000115346, 724.486307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000115346,  0.000100988
2017-03-22 20:15:42.907296, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000023186,  0.000100988,  0.000065541, 724.486307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000065541,  0.000100988
2017-03-22 20:15:43.559935, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000023186,  0.000101628,  0.000065541, 701.300307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000065541,  0.000101628
2017-03-22 20:15:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000042029,  0.000101628,  0.000077159, 701.300307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000077159,  0.000101628
2017-03-22 20:15:43.948628, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000042029,  0.000096689,  0.000077159, 659.271307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000077159,  0.000096689
2017-03-22 20:15:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000022650,  0.000096689,  0.000103585, 659.271307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000103585,  0.000096689
2017-03-22 20:15:45.637812, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000022650,  0.000096787,  0.000103585, 636.621307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000103585,  0.000096787
2017-03-22 20:15:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000004863,  0.000096787,  0.000111994, 636.621307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000111994,  0.000096787
2017-03-22 20:15:46.909543, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000007280,  0.000096787,  0.000098450, 631.758307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000098450,  0.000096787
2017-03-22 20:15:47.014766, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000007280,  0.000083935,  0.000098450, 624.478307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000098450,  0.000083935
2017-03-22 20:15:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000002130,  0.000083935,  0.000122033, 624.478307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000122033,  0.000083935
2017-03-22 20:15:48.154905, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000002130,  0.000114453,  0.000122033, 622.348307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000122033,  0.000114453
2017-03-22 20:15:48.302322, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000002130,  0.000101380,  0.000122033, 622.348307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000122033,  0.000101380
2017-03-22 20:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000005132,  0.000101380,  0.000092111, 622.348307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000092111,  0.000101380
2017-03-22 20:15:49.484693, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005132,  0.000090260,  0.000092111, 617.216307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000092111,  0.000090260
2017-03-22 20:15:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000006296,  0.000090260,  0.000144647, 617.216307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000090260
2017-03-22 20:15:50.019807, slv, 42010afffe8a0002(unknown)/1,  0.000111902,  0.000006296,  0.000096273,  0.000144647, 623.512307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000096273
2017-03-22 20:15:50.248548, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000006296,  0.000099649,  0.000144647, 623.512307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000099649
2017-03-22 20:15:50.310115, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000006296,  0.000095610,  0.000144647, 623.512307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000095610
2017-03-22 20:15:50.663876, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000006296,  0.000119942,  0.000144647, 623.512307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000119942
2017-03-22 20:15:50.786872, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000006296,  0.000289822,  0.000144647, 623.512307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000144647,  0.000289822
2017-03-22 20:15:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000008368,  0.000289822,  0.000097472, 623.512307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000097472,  0.000289822
2017-03-22 20:15:50.977989, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000008368,  0.000095246,  0.000097472, 631.880307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000097472,  0.000095246
2017-03-22 20:15:51.720308, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000008368,  0.000104604,  0.000097472, 631.880307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000097472,  0.000104604
2017-03-22 20:15:51.909118, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000012004,  0.000104604,  0.000105726, 631.880307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000105726,  0.000104604
2017-03-22 20:15:52.194857, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000012004,  0.000090607,  0.000105726, 619.876307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000105726,  0.000090607
2017-03-22 20:15:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000009111,  0.000090607,  0.000103473, 619.876307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000103473,  0.000090607
2017-03-22 20:15:53.828617, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000009111,  0.000094974,  0.000103473, 610.765307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000103473,  0.000094974
2017-03-22 20:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000007831,  0.000094974,  0.000107831, 610.765307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000107831,  0.000094974
2017-03-22 20:15:54.541485, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000007831,  0.000112922,  0.000107831, 602.934307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000107831,  0.000112922
2017-03-22 20:15:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000016831,  0.000112922,  0.000085107, 602.934307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000085107,  0.000112922
2017-03-22 20:15:55.656893, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000016831,  0.000114403,  0.000085107, 586.103307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000085107,  0.000114403
2017-03-22 20:15:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000005431,  0.000114403,  0.000130369, 586.103307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000130369,  0.000114403
2017-03-22 20:15:56.908869, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000007925,  0.000114403,  0.000111691, 580.672307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000111691,  0.000114403
2017-03-22 20:15:57.562901, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000007925,  0.000084865,  0.000111691, 588.597307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000111691,  0.000084865
2017-03-22 20:15:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000009969,  0.000084865,  0.000134238, 588.597307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000134238,  0.000084865
2017-03-22 20:15:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112885,  0.000012874,  0.000084865,  0.000117282, 598.566307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000117282,  0.000084865
2017-03-22 20:15:59.156194, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000012874,  0.000093328,  0.000117282, 611.440307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000117282,  0.000093328
2017-03-22 20:15:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000017302,  0.000093328,  0.000142920, 611.440307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000142920,  0.000093328
2017-03-22 20:16:00.670802, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000017302,  0.000100755,  0.000142920, 628.742307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000142920,  0.000100755
2017-03-22 20:16:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000010947,  0.000100755,  0.000104411, 628.742307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000104411,  0.000100755
2017-03-22 20:16:01.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001378,  0.000100755,  0.000123796, 639.689307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000123796,  0.000100755
2017-03-22 20:16:02.284723, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000001378,  0.000099037,  0.000123796, 641.067307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000123796,  0.000099037
2017-03-22 20:16:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000011627,  0.000099037,  0.000078462, 641.067307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000078462,  0.000099037
2017-03-22 20:16:03.766988, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000011627,  0.000101798,  0.000078462, 629.440307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000078462,  0.000101798
2017-03-22 20:16:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000002710,  0.000101798,  0.000141502, 629.440307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000141502,  0.000101798
2017-03-22 20:16:04.551723, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000002710,  0.000114276,  0.000141502, 626.730307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000141502,  0.000114276
2017-03-22 20:16:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000000072,  0.000114276,  0.000083493, 626.730307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000083493,  0.000114276
2017-03-22 20:16:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000007663,  0.000114276,  0.000126264, 626.658307617, S, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000126264,  0.000114276
2017-03-22 20:16:06.494326, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000007663,  0.000097169,  0.000126264, 618.995307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000126264,  0.000097169
2017-03-22 20:16:06.841087, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000007663,  0.000118029,  0.000126264, 618.995307617, D, 0.000114977, 1285, -0.000000612, 17649, 624, 30,  0.000126264,  0.000118029
2017-03-22 20:16:06.908432, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000003312,  0.000118029,  0.000092376, 618.995307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000092376,  0.000118029
2017-03-22 20:16:07.776018, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000003312,  0.000118063,  0.000092376, 615.683307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000092376,  0.000118063
2017-03-22 20:16:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000027256,  0.000118063,  0.000187595, 615.683307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000187595,  0.000118063
2017-03-22 20:16:07.927391, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000027256,  0.000097116,  0.000187595, 642.939307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000187595,  0.000097116
2017-03-22 20:16:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000039940,  0.000097116,  0.000117933, 642.939307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117933,  0.000097116
2017-03-22 20:16:08.933553, slv, 42010afffe8a0002(unknown)/1,  0.000113091,  0.000039940,  0.000095309,  0.000117933, 682.879307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117933,  0.000095309
2017-03-22 20:16:09.540730, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000039940,  0.000129596,  0.000117933, 682.879307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117933,  0.000129596
2017-03-22 20:16:09.809801, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000039940,  0.000088785,  0.000117933, 682.879307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117933,  0.000088785
2017-03-22 20:16:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000010076,  0.000088785,  0.000128261, 682.879307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000128261,  0.000088785
2017-03-22 20:16:09.978211, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000010076,  0.000171262,  0.000128261, 692.955307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000128261,  0.000171262
2017-03-22 20:16:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000021417,  0.000171262,  0.000141045, 692.955307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000141045,  0.000171262
2017-03-22 20:16:10.973865, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000021417,  0.000095719,  0.000141045, 714.372307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000141045,  0.000095719
2017-03-22 20:16:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000029314,  0.000095719,  0.000144590, 714.372307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000144590,  0.000095719
2017-03-22 20:16:12.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000046181,  0.000095719,  0.000175103, 743.686307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000175103,  0.000095719
2017-03-22 20:16:12.931986, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000046181,  0.000094643,  0.000175103, 789.867307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000175103,  0.000094643
2017-03-22 20:16:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000031322,  0.000094643,  0.000115075, 789.867307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000115075,  0.000094643
2017-03-22 20:16:14.477228, slv, 42010afffe8a0002(unknown)/1,  0.000114077,  0.000031322,  0.000124145,  0.000115075, 821.189307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000115075,  0.000124145
2017-03-22 20:16:14.612991, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000031322,  0.000146944,  0.000115075, 821.189307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000115075,  0.000146944
2017-03-22 20:16:14.718453, slv, 42010afffe8a0002(unknown)/1,  0.000114360,  0.000031322,  0.000107268,  0.000115075, 821.189307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000115075,  0.000107268
2017-03-22 20:16:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000012816,  0.000107268,  0.000087522, 821.189307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000087522,  0.000107268
2017-03-22 20:16:15.446040, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000012816,  0.000176003,  0.000087522, 808.373307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000087522,  0.000176003
2017-03-22 20:16:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000025470,  0.000176003,  0.000090368, 808.373307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000090368,  0.000176003
2017-03-22 20:16:16.116684, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000025470,  0.000126896,  0.000090368, 782.903307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000090368,  0.000126896
2017-03-22 20:16:16.450868, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000025470,  0.000126693,  0.000090368, 782.903307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000090368,  0.000126693
2017-03-22 20:16:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000025388,  0.000126693,  0.000087793, 782.903307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000087793,  0.000126693
2017-03-22 20:16:17.239777, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000025388,  0.000111504,  0.000087793, 757.515307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000087793,  0.000111504
2017-03-22 20:16:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000008821,  0.000111504,  0.000123337, 757.515307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000123337,  0.000111504
2017-03-22 20:16:18.264025, slv, 42010afffe8a0002(unknown)/1,  0.000114198, -0.000008821,  0.000107140,  0.000123337, 748.694307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000123337,  0.000107140
2017-03-22 20:16:18.720948, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000008821,  0.000107689,  0.000123337, 748.694307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000123337,  0.000107689
2017-03-22 20:16:18.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000011018,  0.000107689,  0.000083147, 748.694307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000083147,  0.000107689
2017-03-22 20:16:19.701151, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000011018,  0.000121074,  0.000083147, 737.676307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000083147,  0.000121074
2017-03-22 20:16:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000018708,  0.000121074,  0.000107784, 737.676307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000107784,  0.000121074
2017-03-22 20:16:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000019495,  0.000121074,  0.000159471, 718.968307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000159471,  0.000121074
2017-03-22 20:16:21.467564, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000019495,  0.000117259,  0.000159471, 738.463307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000159471,  0.000117259
2017-03-22 20:16:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000015151,  0.000117259,  0.000099191, 738.463307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000099191,  0.000117259
2017-03-22 20:16:22.398791, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000015151,  0.000111724,  0.000099191, 753.614307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000099191,  0.000111724
2017-03-22 20:16:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000030380,  0.000111724,  0.000068623, 753.614307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000068623,  0.000111724
2017-03-22 20:16:23.012588, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000030380,  0.000136100,  0.000068623, 723.234307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000068623,  0.000136100
2017-03-22 20:16:23.491631, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000030380,  0.000108609,  0.000068623, 723.234307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000068623,  0.000108609
2017-03-22 20:16:23.538209, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000030380,  0.000169157,  0.000068623, 723.234307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000068623,  0.000169157
2017-03-22 20:16:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113734, -0.000020828,  0.000169157,  0.000117802, 723.234307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117802,  0.000169157
2017-03-22 20:16:24.058009, slv, 42010afffe8a0002(unknown)/1,  0.000113854, -0.000020828,  0.000130012,  0.000117802, 702.406307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117802,  0.000130012
2017-03-22 20:16:24.130224, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000020828,  0.000145892,  0.000117802, 702.406307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000117802,  0.000145892
2017-03-22 20:16:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000004251,  0.000145892,  0.000101503, 702.406307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000101503,  0.000145892
2017-03-22 20:16:25.691185, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000004251,  0.000109610,  0.000101503, 698.155307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000101503,  0.000109610
2017-03-22 20:16:25.824702, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000004251,  0.000103035,  0.000101503, 698.155307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000101503,  0.000103035
2017-03-22 20:16:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000016116,  0.000103035,  0.000094323, 698.155307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000094323,  0.000103035
2017-03-22 20:16:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000027793,  0.000103035,  0.000078060, 682.039307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000078060,  0.000103035
2017-03-22 20:16:27.379054, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000027793,  0.000110846,  0.000078060, 654.246307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000078060,  0.000110846
2017-03-22 20:16:27.724648, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000027793,  0.000105253,  0.000078060, 654.246307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000078060,  0.000105253
2017-03-22 20:16:27.800718, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000027793,  0.000118358,  0.000078060, 654.246307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000078060,  0.000118358
2017-03-22 20:16:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000015218,  0.000118358,  0.000118617, 654.246307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000118617,  0.000118358
2017-03-22 20:16:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000007538,  0.000118358,  0.000092564, 639.028307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000092564,  0.000118358
2017-03-22 20:16:29.701670, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000007538,  0.000120310,  0.000092564, 631.490307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000092564,  0.000120310
2017-03-22 20:16:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000003146,  0.000120310,  0.000139817, 631.490307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000139817,  0.000120310
2017-03-22 20:16:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000013580,  0.000120310,  0.000113264, 634.636307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000113264,  0.000120310
2017-03-22 20:16:30.982061, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000013580,  0.000098588,  0.000113264, 648.216307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000113264,  0.000098588
2017-03-22 20:16:31.209419, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000013580,  0.000116313,  0.000113264, 648.216307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000113264,  0.000116313
2017-03-22 20:16:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000004547,  0.000116313,  0.000121606, 648.216307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000121606,  0.000116313
2017-03-22 20:16:32.116348, slv, 42010afffe8a0002(unknown)/1,  0.000112836,  0.000004547,  0.000105581,  0.000121606, 652.763307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000121606,  0.000105581
2017-03-22 20:16:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000019735,  0.000105581,  0.000064576, 652.763307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000064576,  0.000105581
2017-03-22 20:16:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000014032,  0.000105581,  0.000133033, 633.028307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000133033,  0.000105581
2017-03-22 20:16:34.003849, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000014032,  0.000110401,  0.000133033, 618.996307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000133033,  0.000110401
2017-03-22 20:16:34.500145, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000014032,  0.000079835,  0.000133033, 618.996307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000133033,  0.000079835
2017-03-22 20:16:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000006061,  0.000079835,  0.000104855, 618.996307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000104855,  0.000079835
2017-03-22 20:16:35.575334, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000006061,  0.000094995,  0.000104855, 625.057307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000104855,  0.000094995
2017-03-22 20:16:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000011237,  0.000094995,  0.000098376, 625.057307617, S, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000098376,  0.000094995
2017-03-22 20:16:36.458365, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000011237,  0.000099866,  0.000098376, 613.820307617, D, 0.000113023, 682, -0.000000482, 27702, 651, 63,  0.000098376,  0.000099866
2017-03-22 20:16:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000018131,  0.000099866,  0.000163233, 613.820307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000163233,  0.000099866
2017-03-22 20:16:36.912713, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000018131,  0.000092623,  0.000163233, 631.951307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000163233,  0.000092623
2017-03-22 20:16:37.532955, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000018131,  0.000099700,  0.000163233, 631.951307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000163233,  0.000099700
2017-03-22 20:16:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000029984,  0.000099700,  0.000122159, 631.951307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000122159,  0.000099700
2017-03-22 20:16:38.551651, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000029984,  0.000099949,  0.000122159, 661.935307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000122159,  0.000099949
2017-03-22 20:16:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000012108,  0.000099949,  0.000079460, 661.935307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000079460,  0.000099949
2017-03-22 20:16:39.111376, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000012108,  0.000098943,  0.000079460, 649.827307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000079460,  0.000098943
2017-03-22 20:16:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000015070,  0.000098943,  0.000116164, 649.827307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000116164,  0.000098943
2017-03-22 20:16:40.458878, slv, 42010afffe8a0002(unknown)/1,  0.000112534, -0.000015070,  0.000093106,  0.000116164, 634.757307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000116164,  0.000093106
2017-03-22 20:16:40.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000070836,  0.000093106,  0.000250825, 634.757307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000250825,  0.000093106
2017-03-22 20:16:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112534,  0.000068794,  0.000093106,  0.000111831, 705.593307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000111831,  0.000093106
2017-03-22 20:16:42.148187, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000068794,  0.000109948,  0.000111831, 774.387307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000111831,  0.000109948
2017-03-22 20:16:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112459,  0.000011886,  0.000109948,  0.000136934, 774.387307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000136934,  0.000109948
2017-03-22 20:16:43.041990, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000011886,  0.000108033,  0.000136934, 786.273307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000136934,  0.000108033
2017-03-22 20:16:43.178360, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000011886,  0.000109484,  0.000136934, 786.273307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000136934,  0.000109484
2017-03-22 20:16:43.891771, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000011886,  0.000128516,  0.000136934, 786.273307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000136934,  0.000128516
2017-03-22 20:16:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000018184,  0.000128516,  0.000124820, 786.273307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000124820,  0.000128516
2017-03-22 20:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000013601,  0.000128516,  0.000073829, 804.457307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000073829,  0.000128516
2017-03-22 20:16:45.242212, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000013601,  0.000102886,  0.000073829, 790.856307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000073829,  0.000102886
2017-03-22 20:16:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000024440,  0.000102886,  0.000103104, 790.856307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000103104,  0.000102886
2017-03-22 20:16:46.358636, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000024440,  0.000138583,  0.000103104, 766.416307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000103104,  0.000138583
2017-03-22 20:16:46.838220, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000024440,  0.000105022,  0.000103104, 766.416307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000103104,  0.000105022
2017-03-22 20:16:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000021296,  0.000105022,  0.000079945, 766.416307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000079945,  0.000105022
2017-03-22 20:16:47.119926, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000021296,  0.000107216,  0.000079945, 745.120307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000079945,  0.000107216
2017-03-22 20:16:47.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000013481,  0.000107216,  0.000118382, 745.120307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000118382,  0.000107216
2017-03-22 20:16:48.849988, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000013481,  0.000110407,  0.000118382, 731.639307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000118382,  0.000110407
2017-03-22 20:16:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000004638,  0.000110407,  0.000115832, 731.639307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000115832,  0.000110407
2017-03-22 20:16:49.808561, slv, 42010afffe8a0002(unknown)/1,  0.000112440,  0.000004638,  0.000114820,  0.000115832, 736.277307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000115832,  0.000114820
2017-03-22 20:16:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000000670,  0.000114820,  0.000107669, 736.277307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000107669,  0.000114820
2017-03-22 20:16:50.136672, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000000670,  0.000119788,  0.000107669, 735.607307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000107669,  0.000119788
2017-03-22 20:16:50.386286, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000000670,  0.000107301,  0.000107669, 735.607307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000107669,  0.000107301
2017-03-22 20:16:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000017893,  0.000107301,  0.000081427, 735.607307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000081427,  0.000107301
2017-03-22 20:16:51.416970, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000017893,  0.000114746,  0.000081427, 717.714307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000081427,  0.000114746
2017-03-22 20:16:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000007789,  0.000114746,  0.000127731, 717.714307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000127731,  0.000114746
2017-03-22 20:16:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000016685,  0.000114746,  0.000063485, 709.925307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063485,  0.000114746
2017-03-22 20:16:53.305888, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000016685,  0.000112225,  0.000063485, 693.240307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063485,  0.000112225
2017-03-22 20:16:53.688958, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000016685,  0.000101787,  0.000063485, 693.240307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063485,  0.000101787
2017-03-22 20:16:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000017372,  0.000101787,  0.000125638, 693.240307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000125638,  0.000101787
2017-03-22 20:16:54.273780, slv, 42010afffe8a0002(unknown)/1,  0.000111380, -0.000017372,  0.000106005,  0.000125638, 675.868307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000125638,  0.000106005
2017-03-22 20:16:54.508265, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000017372,  0.000108461,  0.000125638, 675.868307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000125638,  0.000108461
2017-03-22 20:16:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000017188,  0.000108461,  0.000063018, 675.868307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063018,  0.000108461
2017-03-22 20:16:54.967270, slv, 42010afffe8a0002(unknown)/1,  0.000111220, -0.000017188,  0.000087636,  0.000063018, 658.680307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063018,  0.000087636
2017-03-22 20:16:55.452941, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000017188,  0.000103583,  0.000063018, 658.680307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000063018,  0.000103583
2017-03-22 20:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000014136,  0.000103583,  0.000130890, 658.680307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000130890,  0.000103583
2017-03-22 20:16:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110721,  0.000027800,  0.000103583,  0.000146154, 644.544307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000146154,  0.000103583
2017-03-22 20:16:56.967694, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000027800,  0.000097791,  0.000146154, 672.344307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000146154,  0.000097791
2017-03-22 20:16:57.653969, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000027800,  0.000102647,  0.000146154, 672.344307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000146154,  0.000102647
2017-03-22 20:16:57.907538, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000091676,  0.000102647,  0.000258712, 672.344307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000258712,  0.000102647
2017-03-22 20:16:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000082382,  0.000102647,  0.000127637, 764.020307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000127637,  0.000102647
2017-03-22 20:16:59.046381, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000082382,  0.000119430,  0.000127637, 846.402307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000127637,  0.000119430
2017-03-22 20:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000009125,  0.000119430,  0.000112404, 846.402307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000112404,  0.000119430
2017-03-22 20:17:00.448471, slv, 42010afffe8a0002(unknown)/1,  0.000111147,  0.000009125,  0.000122597,  0.000112404, 855.527307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000112404,  0.000122597
2017-03-22 20:17:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111147, -0.000016867,  0.000122597,  0.000076006, 855.527307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000076006,  0.000122597
2017-03-22 20:17:01.631008, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000016867,  0.000121063,  0.000076006, 838.660307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000076006,  0.000121063
2017-03-22 20:17:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000007661,  0.000121063,  0.000161561, 838.660307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000161561,  0.000121063
2017-03-22 20:17:02.098429, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000007661,  0.000125493,  0.000161561, 846.321307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000161561,  0.000125493
2017-03-22 20:17:02.383437, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000007661,  0.000114731,  0.000161561, 846.321307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000161561,  0.000114731
2017-03-22 20:17:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000005463,  0.000114731,  0.000072178, 846.321307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000072178,  0.000114731
2017-03-22 20:17:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111715, -0.000033222,  0.000114731,  0.000084807, 851.784307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000084807,  0.000114731
2017-03-22 20:17:04.020314, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000033222,  0.000118868,  0.000084807, 818.562307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000084807,  0.000118868
2017-03-22 20:17:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000020150,  0.000118868,  0.000098451, 818.562307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000098451,  0.000118868
2017-03-22 20:17:05.107788, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000020150,  0.000122847,  0.000098451, 798.412307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000098451,  0.000122847
2017-03-22 20:17:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000013819,  0.000122847,  0.000152787, 798.412307617, S, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000152787,  0.000122847
2017-03-22 20:17:06.411453, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000013819,  0.000134831,  0.000152787, 812.231307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000152787,  0.000134831
2017-03-22 20:17:06.607931, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000013819,  0.000128725,  0.000152787, 812.231307617, D, 0.000113639, 624, -0.000000173, 21300, 697, 62,  0.000152787,  0.000128725
2017-03-22 20:17:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000001057,  0.000128725,  0.000069326, 812.231307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000069326,  0.000128725
2017-03-22 20:17:07.042858, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000001057,  0.000121085,  0.000069326, 811.174307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000069326,  0.000121085
2017-03-22 20:17:07.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000021759,  0.000121085,  0.000112183, 811.174307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000112183,  0.000121085
2017-03-22 20:17:08.035599, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000021759,  0.000116944,  0.000112183, 789.415307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000112183,  0.000116944
2017-03-22 20:17:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000024296,  0.000116944,  0.000064218, 789.415307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000064218,  0.000116944
2017-03-22 20:17:09.125799, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000024296,  0.000121585,  0.000064218, 765.119307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000064218,  0.000121585
2017-03-22 20:17:09.696875, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000024296,  0.000125219,  0.000064218, 765.119307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000064218,  0.000125219
2017-03-22 20:17:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000030623,  0.000125219,  0.000098984, 765.119307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000098984,  0.000125219
2017-03-22 20:17:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000009051,  0.000125219,  0.000106938, 734.496307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000106938,  0.000125219
2017-03-22 20:17:11.402910, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000009051,  0.000128453,  0.000106938, 725.445307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000106938,  0.000128453
2017-03-22 20:17:11.843367, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000009051,  0.000097178,  0.000106938, 725.445307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000106938,  0.000097178
2017-03-22 20:17:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000002886,  0.000097178,  0.000111191, 725.445307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000111191,  0.000097178
2017-03-22 20:17:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000008608,  0.000097178,  0.000095370, 722.559307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000095370,  0.000097178
2017-03-22 20:17:13.530784, slv, 42010afffe8a0002(unknown)/1,  0.000111698, -0.000008608,  0.000099123,  0.000095370, 713.951307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000095370,  0.000099123
2017-03-22 20:17:13.716354, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000008608,  0.000142690,  0.000095370, 713.951307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000095370,  0.000142690
2017-03-22 20:17:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000005266,  0.000142690,  0.000138693, 713.951307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000138693,  0.000142690
2017-03-22 20:17:14.438332, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005266,  0.000104474,  0.000138693, 719.217307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000138693,  0.000104474
2017-03-22 20:17:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000002079,  0.000104474,  0.000088885, 719.217307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000088885,  0.000104474
2017-03-22 20:17:15.855698, slv, 42010afffe8a0002(unknown)/1,  0.000111769,  0.000002079,  0.000112957,  0.000088885, 721.296307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000088885,  0.000112957
2017-03-22 20:17:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000020767,  0.000112957,  0.000093127, 721.296307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000093127,  0.000112957
2017-03-22 20:17:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000019649,  0.000112957,  0.000091113, 700.529307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000091113,  0.000112957
2017-03-22 20:17:16.999619, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000019649,  0.000110888,  0.000091113, 680.880307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000091113,  0.000110888
2017-03-22 20:17:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000009145,  0.000110888,  0.000113966, 680.880307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000113966,  0.000110888
2017-03-22 20:17:18.049654, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000009145,  0.000123886,  0.000113966, 671.735307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000113966,  0.000123886
2017-03-22 20:17:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111574, -0.000000734,  0.000123886,  0.000107739, 671.735307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000107739,  0.000123886
2017-03-22 20:17:19.716600, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000734,  0.000096246,  0.000107739, 671.001307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000107739,  0.000096246
2017-03-22 20:17:19.891004, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000000734,  0.000096942,  0.000107739, 671.001307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000107739,  0.000096942
2017-03-22 20:17:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000001214,  0.000096942,  0.000117672, 671.001307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000117672,  0.000096942
2017-03-22 20:17:20.829746, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000001214,  0.000099010,  0.000117672, 672.215307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000117672,  0.000099010
2017-03-22 20:17:20.879695, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001214,  0.000120919,  0.000117672, 672.215307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000117672,  0.000120919
2017-03-22 20:17:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000009550,  0.000120919,  0.000085992, 672.215307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000085992,  0.000120919
2017-03-22 20:17:21.638793, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000009550,  0.000098257,  0.000085992, 662.665307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000085992,  0.000098257
2017-03-22 20:17:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000014338,  0.000098257,  0.000107952, 662.665307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000107952,  0.000098257
2017-03-22 20:17:22.811933, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000014338,  0.000123620,  0.000107952, 648.327307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000107952,  0.000123620
2017-03-22 20:17:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000012041,  0.000123620,  0.000090384, 648.327307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000090384,  0.000123620
2017-03-22 20:17:23.320848, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000012041,  0.000128789,  0.000090384, 636.286307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000090384,  0.000128789
2017-03-22 20:17:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000011774,  0.000128789,  0.000108396, 636.286307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000108396,  0.000128789
2017-03-22 20:17:24.565453, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000011774,  0.000095098,  0.000108396, 624.512307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000108396,  0.000095098
2017-03-22 20:17:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000022908,  0.000095098,  0.000068053, 624.512307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000068053,  0.000095098
2017-03-22 20:17:25.253238, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000022908,  0.000168270,  0.000068053, 601.604307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000068053,  0.000168270
2017-03-22 20:17:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000009377,  0.000168270,  0.000135354, 601.604307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000135354,  0.000168270
2017-03-22 20:17:26.448288, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000009377,  0.000131697,  0.000135354, 592.227307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000135354,  0.000131697
2017-03-22 20:17:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000008395,  0.000131697,  0.000070231, 592.227307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000070231,  0.000131697
2017-03-22 20:17:27.085228, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000008395,  0.000099730,  0.000070231, 583.832307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000070231,  0.000099730
2017-03-22 20:17:27.174882, slv, 42010afffe8a0002(unknown)/1,  0.000110823, -0.000008395,  0.000090104,  0.000070231, 583.832307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000070231,  0.000090104
2017-03-22 20:17:27.552335, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000008395,  0.000100073,  0.000070231, 583.832307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000070231,  0.000100073
2017-03-22 20:17:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000022715,  0.000100073,  0.000106024, 583.832307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000106024,  0.000100073
2017-03-22 20:17:28.656616, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000022715,  0.000106207,  0.000106024, 561.117307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000106024,  0.000106207
2017-03-22 20:17:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000005415,  0.000106207,  0.000103681, 561.117307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000103681,  0.000106207
2017-03-22 20:17:29.031144, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000005415,  0.000082578,  0.000103681, 555.702307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000103681,  0.000082578
2017-03-22 20:17:29.045332, slv, 42010afffe8a0002(unknown)/1,  0.000109731, -0.000005415,  0.000084277,  0.000103681, 555.702307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000103681,  0.000084277
2017-03-22 20:17:29.237044, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000005415,  0.000087512,  0.000103681, 555.702307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000103681,  0.000087512
2017-03-22 20:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000007998,  0.000087512,  0.000131966, 555.702307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000131966,  0.000087512
2017-03-22 20:17:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000019326,  0.000087512,  0.000125683, 563.700307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000125683,  0.000087512
2017-03-22 20:17:30.915118, slv, 42010afffe8a0002(unknown)/1,  0.000109435,  0.000019326,  0.000105017,  0.000125683, 583.026307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000125683,  0.000105017
2017-03-22 20:17:31.125784, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000019326,  0.000112055,  0.000125683, 583.026307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000125683,  0.000112055
2017-03-22 20:17:31.752153, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000019326,  0.000115959,  0.000125683, 583.026307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000125683,  0.000115959
2017-03-22 20:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109716,  0.000022141,  0.000115959,  0.000137814, 583.026307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000137814,  0.000115959
2017-03-22 20:17:32.423041, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000022141,  0.000290018,  0.000137814, 605.167307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000137814,  0.000290018
2017-03-22 20:17:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000000056,  0.000290018,  0.000082406, 605.167307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000082406,  0.000290018
2017-03-22 20:17:33.723490, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000000056,  0.000130018,  0.000082406, 605.111307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000082406,  0.000130018
2017-03-22 20:17:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000014758,  0.000130018,  0.000110084, 605.111307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000110084,  0.000130018
2017-03-22 20:17:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000007259,  0.000130018,  0.000098178, 590.353307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000098178,  0.000130018
2017-03-22 20:17:34.920878, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000007259,  0.000089011,  0.000098178, 583.094307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000098178,  0.000089011
2017-03-22 20:17:35.297458, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000007259,  0.000092518,  0.000098178, 583.094307617, D, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000098178,  0.000092518
2017-03-22 20:17:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005640,  0.000092518,  0.000112882, 583.094307617, S, 0.000112038, 724, 0.000006614, 32973, 745, 72,  0.000112882,  0.000092518
2017-03-22 20:17:36.908277, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000017851,  0.000092518,  0.000073314, 577.454307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000073314,  0.000092518
2017-03-22 20:17:37.038424, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000017851,  0.000085900,  0.000073314, 559.603307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000073314,  0.000085900
2017-03-22 20:17:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000015572,  0.000085900,  0.000117072, 559.603307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000117072,  0.000085900
2017-03-22 20:17:37.923190, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000015572,  0.000088340,  0.000117072, 544.031307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000117072,  0.000088340
2017-03-22 20:17:38.485118, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000015572,  0.000095390,  0.000117072, 544.031307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000117072,  0.000095390
2017-03-22 20:17:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000016361,  0.000095390,  0.000070975, 544.031307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000070975,  0.000095390
2017-03-22 20:17:38.947928, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000016361,  0.000084367,  0.000070975, 527.670307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000070975,  0.000084367
2017-03-22 20:17:39.250064, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000016361,  0.000108742,  0.000070975, 527.670307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000070975,  0.000108742
2017-03-22 20:17:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000010030,  0.000108742,  0.000128646, 527.670307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000128646,  0.000108742
2017-03-22 20:17:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000007302,  0.000108742,  0.000104946, 517.640307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000104946,  0.000108742
2017-03-22 20:17:40.955733, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000007302,  0.000104102,  0.000104946, 524.942307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000104946,  0.000104102
2017-03-22 20:17:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000109302,  0.000008186,  0.000104102,  0.000130223, 524.942307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000130223,  0.000104102
2017-03-22 20:17:42.468405, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000008186,  0.000130867,  0.000130223, 533.128307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000130223,  0.000130867
2017-03-22 20:17:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000024361,  0.000130867,  0.000137233, 533.128307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000137233,  0.000130867
2017-03-22 20:17:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000022300,  0.000130867,  0.000126230, 557.489307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000126230,  0.000130867
2017-03-22 20:17:44.437287, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000022300,  0.000100971,  0.000126230, 579.789307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000126230,  0.000100971
2017-03-22 20:17:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000008938,  0.000100971,  0.000110707, 579.789307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000110707,  0.000100971
2017-03-22 20:17:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000005714,  0.000100971,  0.000119980, 588.727307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000119980,  0.000100971
2017-03-22 20:17:46.317370, slv, 42010afffe8a0002(unknown)/1,  0.000109665,  0.000005714,  0.000100583,  0.000119980, 594.441307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000119980,  0.000100583
2017-03-22 20:17:46.768710, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000005714,  0.000104555,  0.000119980, 594.441307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000119980,  0.000104555
2017-03-22 20:17:46.787528, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000005714,  0.000189156,  0.000119980, 594.441307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000119980,  0.000189156
2017-03-22 20:17:46.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000012042,  0.000189156,  0.000075626, 594.441307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000075626,  0.000189156
2017-03-22 20:17:47.426465, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000012042,  0.000093215,  0.000075626, 582.399307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000075626,  0.000093215
2017-03-22 20:17:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000007414,  0.000093215,  0.000129814, 582.399307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000129814,  0.000093215
2017-03-22 20:17:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000023931,  0.000093215,  0.000138464, 574.985307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000138464,  0.000093215
2017-03-22 20:17:49.050697, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000023931,  0.000099317,  0.000138464, 598.916307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000138464,  0.000099317
2017-03-22 20:17:49.578134, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000023931,  0.000096607,  0.000138464, 598.916307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000138464,  0.000096607
2017-03-22 20:17:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000019302,  0.000096607,  0.000120550, 598.916307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000120550,  0.000096607
2017-03-22 20:17:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110201,  0.000004150,  0.000096607,  0.000108153, 618.218307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000108153,  0.000096607
2017-03-22 20:17:51.461841, slv, 42010afffe8a0002(unknown)/1,  0.000110275,  0.000004150,  0.000116428,  0.000108153, 622.368307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000108153,  0.000116428
2017-03-22 20:17:51.773521, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000004150,  0.000110866,  0.000108153, 622.368307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000108153,  0.000110866
2017-03-22 20:17:51.908864, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000013158,  0.000110866,  0.000138650, 622.368307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000138650,  0.000110866
2017-03-22 20:17:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000017051,  0.000110866,  0.000116024, 635.526307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000116024,  0.000110866
2017-03-22 20:17:53.495962, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000017051,  0.000128391,  0.000116024, 652.577307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000116024,  0.000128391
2017-03-22 20:17:53.907971, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000005373,  0.000128391,  0.000115380, 652.577307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000115380,  0.000128391
2017-03-22 20:17:54.016514, slv, 42010afffe8a0002(unknown)/1,  0.000110560,  0.000005373,  0.000129892,  0.000115380, 657.950307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000115380,  0.000129892
2017-03-22 20:17:54.417753, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000005373,  0.000108323,  0.000115380, 657.950307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000115380,  0.000108323
2017-03-22 20:17:54.517515, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000005373,  0.000104973,  0.000115380, 657.950307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000115380,  0.000104973
2017-03-22 20:17:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000003803,  0.000104973,  0.000098055, 657.950307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000098055,  0.000104973
2017-03-22 20:17:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000001011,  0.000104973,  0.000121262, 654.147307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000121262,  0.000104973
2017-03-22 20:17:56.142140, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000001011,  0.000105124,  0.000121262, 653.136307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000121262,  0.000105124
2017-03-22 20:17:56.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000029981,  0.000105124,  0.000160055, 653.136307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000160055,  0.000105124
2017-03-22 20:17:56.917842, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000029981,  0.000094738,  0.000160055, 683.117307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000160055,  0.000094738
2017-03-22 20:17:57.031678, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000029981,  0.000102796,  0.000160055, 683.117307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000160055,  0.000102796
2017-03-22 20:17:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000020098,  0.000102796,  0.000101950, 683.117307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000101950,  0.000102796
2017-03-22 20:17:58.847882, slv, 42010afffe8a0002(unknown)/1,  0.000111212,  0.000020098,  0.000102083,  0.000101950, 703.215307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000101950,  0.000102083
2017-03-22 20:17:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111212, -0.000022638,  0.000102083,  0.000075110, 703.215307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000075110,  0.000102083
2017-03-22 20:17:59.301547, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000022638,  0.000108734,  0.000075110, 680.577307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000075110,  0.000108734
2017-03-22 20:17:59.625823, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000022638,  0.000114642,  0.000075110, 680.577307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000075110,  0.000114642
2017-03-22 20:17:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000014273,  0.000114642,  0.000118270, 680.577307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000118270,  0.000114642
2017-03-22 20:18:00.068333, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000014273,  0.000124305,  0.000118270, 666.304307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000118270,  0.000124305
2017-03-22 20:18:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000011589,  0.000124305,  0.000079938, 666.304307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000079938,  0.000124305
2017-03-22 20:18:01.192581, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000011589,  0.000119307,  0.000079938, 654.715307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000079938,  0.000119307
2017-03-22 20:18:01.909220, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000002538,  0.000119307,  0.000146480, 654.715307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000146480,  0.000119307
2017-03-22 20:18:02.817212, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000002538,  0.000104148,  0.000146480, 657.253307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000146480,  0.000104148
2017-03-22 20:18:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000006660,  0.000104148,  0.000088207, 657.253307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000088207,  0.000104148
2017-03-22 20:18:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000006505,  0.000104148,  0.000120178, 663.913307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000120178,  0.000104148
2017-03-22 20:18:04.457109, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000006505,  0.000123937,  0.000120178, 657.408307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000120178,  0.000123937
2017-03-22 20:18:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000001229,  0.000123937,  0.000103879, 657.408307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000103879,  0.000123937
2017-03-22 20:18:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000003158,  0.000123937,  0.000111607, 658.637307617, S, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000111607,  0.000123937
2017-03-22 20:18:05.957772, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000003158,  0.000110234,  0.000111607, 655.479307617, D, 0.000111128, 838, -0.000007826, 12182, 656, 72,  0.000111607,  0.000110234
2017-03-22 20:18:06.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000016422,  0.000110234,  0.000077437, 655.479307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000077437,  0.000110234
2017-03-22 20:18:07.323262, slv, 42010afffe8a0002(unknown)/1,  0.000110832, -0.000016422,  0.000104816,  0.000077437, 639.057307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000077437,  0.000104816
2017-03-22 20:18:07.847789, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000016422,  0.000099882,  0.000077437, 639.057307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000077437,  0.000099882
2017-03-22 20:18:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000004396,  0.000099882,  0.000135263, 639.057307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000135263,  0.000099882
2017-03-22 20:18:07.910253, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000004396,  0.000080979,  0.000135263, 634.661307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000135263,  0.000080979
2017-03-22 20:18:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000003714,  0.000080979,  0.000092986, 634.661307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000092986,  0.000080979
2017-03-22 20:18:09.738527, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000003714,  0.000118766,  0.000092986, 638.375307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000092986,  0.000118766
2017-03-22 20:18:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000008021,  0.000118766,  0.000111553, 638.375307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000111553,  0.000118766
2017-03-22 20:18:10.564950, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000008021,  0.000094774,  0.000111553, 630.354307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000111553,  0.000094774
2017-03-22 20:18:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000014123,  0.000094774,  0.000080640, 630.354307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000080640,  0.000094774
2017-03-22 20:18:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000019742,  0.000094774,  0.000100223, 616.231307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000100223,  0.000094774
2017-03-22 20:18:12.333119, slv, 42010afffe8a0002(unknown)/1,  0.000110060, -0.000019742,  0.000105014,  0.000100223, 596.489307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000100223,  0.000105014
2017-03-22 20:18:12.907498, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000012723,  0.000105014,  0.000145456, 596.489307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000145456,  0.000105014
2017-03-22 20:18:13.673878, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000012723,  0.000129214,  0.000145456, 609.212307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000145456,  0.000129214
2017-03-22 20:18:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110215,  0.000017103,  0.000129214,  0.000109024, 609.212307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000109024,  0.000129214
2017-03-22 20:18:14.469136, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000017103,  0.000128047,  0.000109024, 626.315307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000109024,  0.000128047
2017-03-22 20:18:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000001817,  0.000128047,  0.000108047, 626.315307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000108047,  0.000128047
2017-03-22 20:18:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000002363,  0.000128047,  0.000117663, 624.498307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000117663,  0.000128047
2017-03-22 20:18:16.117226, slv, 42010afffe8a0002(unknown)/1,  0.000110573,  0.000002363,  0.000108043,  0.000117663, 626.861307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000117663,  0.000108043
2017-03-22 20:18:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000004065,  0.000108043,  0.000095272, 626.861307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000095272,  0.000108043
2017-03-22 20:18:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110573, -0.000004957,  0.000108043,  0.000115959, 622.796307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000115959,  0.000108043
2017-03-22 20:18:17.908958, slv, 42010afffe8a0002(unknown)/1,  0.000110424, -0.000004957,  0.000062494,  0.000115959, 617.839307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000115959,  0.000062494
2017-03-22 20:18:18.723044, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000004957,  0.000108370,  0.000115959, 617.839307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000115959,  0.000108370
2017-03-22 20:18:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000002486,  0.000108370,  0.000099914, 617.839307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000099914,  0.000108370
2017-03-22 20:18:19.010082, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000002486,  0.000121680,  0.000099914, 615.353307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000099914,  0.000121680
2017-03-22 20:18:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000001759,  0.000121680,  0.000117132, 615.353307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000117132,  0.000121680
2017-03-22 20:18:20.426041, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000001759,  0.000127706,  0.000117132, 613.594307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000117132,  0.000127706
2017-03-22 20:18:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000027972,  0.000127706,  0.000159495, 613.594307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000159495,  0.000127706
2017-03-22 20:18:21.767297, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000027972,  0.000110226,  0.000159495, 641.566307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000159495,  0.000110226
2017-03-22 20:18:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000018300,  0.000110226,  0.000098170, 641.566307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000098170,  0.000110226
2017-03-22 20:18:21.937937, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000018300,  0.000118680,  0.000098170, 659.866307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000098170,  0.000118680
2017-03-22 20:18:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000023419,  0.000118680,  0.000076511, 659.866307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000076511,  0.000118680
2017-03-22 20:18:23.665564, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000023419,  0.000101253,  0.000076511, 636.447307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000076511,  0.000101253
2017-03-22 20:18:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000018045,  0.000101253,  0.000108899, 636.447307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000108899,  0.000101253
2017-03-22 20:18:24.729045, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000018045,  0.000090500,  0.000108899, 618.402307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000108899,  0.000090500
2017-03-22 20:18:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000018736,  0.000090500,  0.000074683, 618.402307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000074683,  0.000090500
2017-03-22 20:18:25.420126, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000018736,  0.000102755,  0.000074683, 599.666307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000074683,  0.000102755
2017-03-22 20:18:25.548985, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000018736,  0.000132732,  0.000074683, 599.666307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000074683,  0.000132732
2017-03-22 20:18:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000010938,  0.000132732,  0.000123768, 599.666307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000123768,  0.000132732
2017-03-22 20:18:26.712064, slv, 42010afffe8a0002(unknown)/1,  0.000109973, -0.000010938,  0.000120054,  0.000123768, 588.728307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000123768,  0.000120054
2017-03-22 20:18:26.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000010087,  0.000120054,  0.000116307, 588.728307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000116307,  0.000120054
2017-03-22 20:18:27.027633, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000010087,  0.000085889,  0.000116307, 598.815307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000116307,  0.000085889
2017-03-22 20:18:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000009839,  0.000085889,  0.000123342, 598.815307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000123342,  0.000085889
2017-03-22 20:18:27.931937, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000009839,  0.000101011,  0.000123342, 608.654307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000123342,  0.000101011
2017-03-22 20:18:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000014641,  0.000101011,  0.000125883, 608.654307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000125883,  0.000101011
2017-03-22 20:18:29.208722, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000014641,  0.000086858,  0.000125883, 623.295307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000125883,  0.000086858
2017-03-22 20:18:29.340358, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000014641,  0.000088922,  0.000125883, 623.295307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000125883,  0.000088922
2017-03-22 20:18:29.908043, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000023383,  0.000088922,  0.000140716, 623.295307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000140716,  0.000088922
2017-03-22 20:18:30.698333, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000023383,  0.000127540,  0.000140716, 646.678307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000140716,  0.000127540
2017-03-22 20:18:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000026163,  0.000127540,  0.000131556, 646.678307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000131556,  0.000127540
2017-03-22 20:18:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000008657,  0.000127540,  0.000105872, 672.841307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000105872,  0.000127540
2017-03-22 20:18:32.299247, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000008657,  0.000095598,  0.000105872, 681.498307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000105872,  0.000095598
2017-03-22 20:18:32.873206, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000008657,  0.000099862,  0.000105872, 681.498307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000105872,  0.000099862
2017-03-22 20:18:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000030233,  0.000099862,  0.000053758, 681.498307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000053758,  0.000099862
2017-03-22 20:18:33.355311, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000030233,  0.000104870,  0.000053758, 651.265307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000053758,  0.000104870
2017-03-22 20:18:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000018853,  0.000104870,  0.000128321, 651.265307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000128321,  0.000104870
2017-03-22 20:18:34.580786, slv, 42010afffe8a0002(unknown)/1,  0.000109546, -0.000018853,  0.000100968,  0.000128321, 632.412307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000128321,  0.000100968
2017-03-22 20:18:34.794465, slv, 42010afffe8a0002(unknown)/1,  0.000109657, -0.000018853,  0.000108971,  0.000128321, 632.412307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000128321,  0.000108971
2017-03-22 20:18:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000027172,  0.000108971,  0.000145425, 632.412307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000145425,  0.000108971
2017-03-22 20:18:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109657,  0.000012771,  0.000108971,  0.000099431, 659.584307617, S, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000099431,  0.000108971
2017-03-22 20:18:36.777165, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000012771,  0.000095655,  0.000099431, 672.355307617, D, 0.000110355, 520, 0.000002601, 14358, 615, 54,  0.000099431,  0.000095655
2017-03-22 20:18:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000013339,  0.000095655,  0.000093181, 672.355307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000093181,  0.000095655
2017-03-22 20:18:37.367993, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000013339,  0.000119341,  0.000093181, 659.016307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000093181,  0.000119341
2017-03-22 20:18:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000007866,  0.000119341,  0.000110233, 659.016307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000110233,  0.000119341
2017-03-22 20:18:38.106180, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000007866,  0.000161361,  0.000110233, 651.150307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000110233,  0.000161361
2017-03-22 20:18:38.151126, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007866,  0.000105092,  0.000110233, 651.150307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000110233,  0.000105092
2017-03-22 20:18:38.569987, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000007866,  0.000094071,  0.000110233, 651.150307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000110233,  0.000094071
2017-03-22 20:18:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000039146,  0.000094071,  0.000187375, 651.150307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000187375,  0.000094071
2017-03-22 20:18:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000040574,  0.000094071,  0.000113378, 690.296307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000113378,  0.000094071
2017-03-22 20:18:40.134488, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000040574,  0.000124952,  0.000113378, 730.870307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000113378,  0.000124952
2017-03-22 20:18:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000014149,  0.000124952,  0.000077941, 730.870307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000077941,  0.000124952
2017-03-22 20:18:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000000565,  0.000124952,  0.000142819, 716.721307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000142819,  0.000124952
2017-03-22 20:18:41.947579, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000000565,  0.000114377,  0.000142819, 717.286307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000142819,  0.000114377
2017-03-22 20:18:42.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000002557,  0.000114377,  0.000071916, 717.286307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000071916,  0.000114377
2017-03-22 20:18:43.707105, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000002557,  0.000125789,  0.000071916, 714.729307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000071916,  0.000125789
2017-03-22 20:18:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000020693,  0.000125789,  0.000106825, 714.729307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000106825,  0.000125789
2017-03-22 20:18:44.066605, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000020693,  0.000103168,  0.000106825, 694.036307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000106825,  0.000103168
2017-03-22 20:18:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000018690,  0.000103168,  0.000075852, 694.036307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000075852,  0.000103168
2017-03-22 20:18:45.527704, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000018690,  0.000141045,  0.000075852, 675.346307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000075852,  0.000141045
2017-03-22 20:18:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000023164,  0.000141045,  0.000097697, 675.346307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000097697,  0.000141045
2017-03-22 20:18:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000017498,  0.000141045,  0.000087133, 652.182307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000087133,  0.000141045
2017-03-22 20:18:47.078885, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000017498,  0.000103999,  0.000087133, 634.684307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000087133,  0.000103999
2017-03-22 20:18:47.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000006903,  0.000103999,  0.000146376, 634.684307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000146376,  0.000103999
2017-03-22 20:18:48.252194, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000006903,  0.000106755,  0.000146376, 641.587307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000146376,  0.000106755
2017-03-22 20:18:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000036266,  0.000106755,  0.000145757, 641.587307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000145757,  0.000106755
2017-03-22 20:18:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109810,  0.000033559,  0.000106755,  0.000140983, 677.853307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000140983,  0.000106755
2017-03-22 20:18:50.000312, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000033559,  0.000134278,  0.000140983, 711.412307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000140983,  0.000134278
2017-03-22 20:18:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000010111,  0.000134278,  0.000058764, 711.412307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000058764,  0.000134278
2017-03-22 20:18:50.967211, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000010111,  0.000083797,  0.000058764, 701.301307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000058764,  0.000083797
2017-03-22 20:18:51.481602, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000010111,  0.000102992,  0.000058764, 701.301307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000058764,  0.000102992
2017-03-22 20:18:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000023065,  0.000102992,  0.000114803, 701.301307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000114803,  0.000102992
2017-03-22 20:18:52.908807, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000008622,  0.000102992,  0.000087029, 678.236307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000087029,  0.000102992
2017-03-22 20:18:53.400223, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000008622,  0.000110392,  0.000087029, 669.614307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000087029,  0.000110392
2017-03-22 20:18:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000006266,  0.000110392,  0.000119206, 669.614307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000119206,  0.000110392
2017-03-22 20:18:54.094745, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000006266,  0.000124403,  0.000119206, 663.348307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000119206,  0.000124403
2017-03-22 20:18:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000007629,  0.000124403,  0.000084012, 663.348307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000084012,  0.000124403
2017-03-22 20:18:55.672404, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000007629,  0.000109196,  0.000084012, 655.719307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000084012,  0.000109196
2017-03-22 20:18:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000015470,  0.000109196,  0.000103538, 655.719307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000103538,  0.000109196
2017-03-22 20:18:56.281898, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000015470,  0.000108394,  0.000103538, 640.249307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000103538,  0.000108394
2017-03-22 20:18:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000015516,  0.000108394,  0.000083795, 640.249307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000083795,  0.000108394
2017-03-22 20:18:57.104907, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000015516,  0.000093952,  0.000083795, 624.733307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000083795,  0.000093952
2017-03-22 20:18:57.845571, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000015516,  0.000101844,  0.000083795, 624.733307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000083795,  0.000101844
2017-03-22 20:18:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108655, -0.000015071,  0.000101844,  0.000103839, 624.733307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000103839,  0.000101844
2017-03-22 20:18:58.770401, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000015071,  0.000092503,  0.000103839, 609.662307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000103839,  0.000092503
2017-03-22 20:18:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000004135,  0.000092503,  0.000121535, 609.662307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000121535,  0.000092503
2017-03-22 20:18:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000004866,  0.000092503,  0.000105094, 613.797307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000105094,  0.000092503
2017-03-22 20:19:00.497688, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000004866,  0.000091582,  0.000105094, 618.663307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000105094,  0.000091582
2017-03-22 20:19:00.514966, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000004866,  0.000107269,  0.000105094, 618.663307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000105094,  0.000107269
2017-03-22 20:19:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000008984,  0.000107269,  0.000093581, 618.663307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000093581,  0.000107269
2017-03-22 20:19:01.571374, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000008984,  0.000170477,  0.000093581, 609.679307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000093581,  0.000170477
2017-03-22 20:19:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000011576,  0.000170477,  0.000146133, 609.679307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000146133,  0.000170477
2017-03-22 20:19:02.656440, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000011576,  0.000130320,  0.000146133, 621.255307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000146133,  0.000130320
2017-03-22 20:19:02.908283, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000025009,  0.000130320,  0.000121037, 621.255307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000121037,  0.000130320
2017-03-22 20:19:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000013278,  0.000130320,  0.000123088, 646.264307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000123088,  0.000130320
2017-03-22 20:19:04.274508, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000013278,  0.000105253,  0.000123088, 659.542307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000123088,  0.000105253
2017-03-22 20:19:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000003325,  0.000105253,  0.000101401, 659.542307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000101401,  0.000105253
2017-03-22 20:19:05.904619, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000003325,  0.000110969,  0.000101401, 662.867307617, D, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000101401,  0.000110969
2017-03-22 20:19:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000012982,  0.000110969,  0.000090763, 662.867307617, S, 0.000110195, 339, 0.000000563, 16413, 630, 23,  0.000090763,  0.000110969
2017-03-22 20:19:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000011054,  0.000110969,  0.000105275, 649.885307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000105275,  0.000110969
2017-03-22 20:19:07.471606, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000011054,  0.000107023,  0.000105275, 638.831307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000105275,  0.000107023
2017-03-22 20:19:07.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000008103,  0.000107023,  0.000129034, 638.831307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000129034,  0.000107023
2017-03-22 20:19:08.314982, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000008103,  0.000100043,  0.000129034, 646.934307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000129034,  0.000100043
2017-03-22 20:19:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000042067,  0.000100043,  0.000173180, 646.934307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000173180,  0.000100043
2017-03-22 20:19:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109050,  0.000039134,  0.000100043,  0.000123188, 689.001307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000123188,  0.000100043
2017-03-22 20:19:10.158670, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000039134,  0.000116816,  0.000123188, 728.135307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000123188,  0.000116816
2017-03-22 20:19:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000008502,  0.000116816,  0.000078035, 728.135307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000078035,  0.000116816
2017-03-22 20:19:11.708272, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000008502,  0.000125470,  0.000078035, 719.633307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000078035,  0.000125470
2017-03-22 20:19:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000020912,  0.000125470,  0.000098522, 719.633307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000098522,  0.000125470
2017-03-22 20:19:12.908353, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000011397,  0.000125470,  0.000097093, 698.721307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000097093,  0.000125470
2017-03-22 20:19:13.142283, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011397,  0.000107364,  0.000097093, 687.324307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000097093,  0.000107364
2017-03-22 20:19:13.723929, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000011397,  0.000102799,  0.000097093, 687.324307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000097093,  0.000102799
2017-03-22 20:19:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000014121,  0.000102799,  0.000149322, 687.324307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000149322,  0.000102799
2017-03-22 20:19:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000003735,  0.000102799,  0.000061142, 701.445307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000061142,  0.000102799
2017-03-22 20:19:15.318466, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000003735,  0.000143075,  0.000061142, 697.710307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000061142,  0.000143075
2017-03-22 20:19:15.907468, slv, 42010afffe8a0002(unknown)/1,  0.000108843, -0.000026971,  0.000143075,  0.000102725, 697.710307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000102725,  0.000143075
2017-03-22 20:19:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002981,  0.000143075,  0.000120923, 670.739307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000120923,  0.000143075
2017-03-22 20:19:17.171163, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000002981,  0.000112778,  0.000120923, 673.720307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000120923,  0.000112778
2017-03-22 20:19:17.317173, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000002981,  0.000140289,  0.000120923, 673.720307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000120923,  0.000140289
2017-03-22 20:19:17.909797, slv, 42010afffe8a0002(unknown)/1,  0.000109085,  0.000010735,  0.000140289,  0.000118476, 673.720307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000118476,  0.000140289
2017-03-22 20:19:18.724633, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000010735,  0.000110475,  0.000118476, 684.455307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000118476,  0.000110475
2017-03-22 20:19:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000013596,  0.000110475,  0.000127098, 684.455307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000127098,  0.000110475
2017-03-22 20:19:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109295,  0.000009663,  0.000110475,  0.000110819, 698.051307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000110819,  0.000110475
2017-03-22 20:19:20.336737, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000009663,  0.000102556,  0.000110819, 707.714307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000110819,  0.000102556
2017-03-22 20:19:20.842099, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000009663,  0.000108112,  0.000110819, 707.714307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000110819,  0.000108112
2017-03-22 20:19:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000021046,  0.000108112,  0.000065679, 707.714307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000065679,  0.000108112
2017-03-22 20:19:21.710393, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000021046,  0.000107460,  0.000065679, 686.668307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000065679,  0.000107460
2017-03-22 20:19:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000019344,  0.000107460,  0.000114048, 686.668307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000114048,  0.000107460
2017-03-22 20:19:22.873625, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019344,  0.000145860,  0.000114048, 667.324307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000114048,  0.000145860
2017-03-22 20:19:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000002111,  0.000145860,  0.000099957, 667.324307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000099957,  0.000145860
2017-03-22 20:19:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006462,  0.000145860,  0.000105332, 665.213307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000105332,  0.000145860
2017-03-22 20:19:24.552077, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000006462,  0.000115160,  0.000105332, 658.751307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000105332,  0.000115160
2017-03-22 20:19:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000011247,  0.000115160,  0.000135548, 658.751307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000135548,  0.000115160
2017-03-22 20:19:25.168319, slv, 42010afffe8a0002(unknown)/1,  0.000109390,  0.000011247,  0.000109468,  0.000135548, 669.998307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000135548,  0.000109468
2017-03-22 20:19:25.298360, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000011247,  0.000128531,  0.000135548, 669.998307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000135548,  0.000128531
2017-03-22 20:19:25.491050, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000011247,  0.000107258,  0.000135548, 669.998307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000135548,  0.000107258
2017-03-22 20:19:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000026227,  0.000107258,  0.000136121, 669.998307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000136121,  0.000107258
2017-03-22 20:19:26.025786, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000026227,  0.000121785,  0.000136121, 696.225307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000136121,  0.000121785
2017-03-22 20:19:26.850081, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000026227,  0.000106559,  0.000136121, 696.225307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000136121,  0.000106559
2017-03-22 20:19:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000008662,  0.000106559,  0.000101545, 696.225307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000101545,  0.000106559
2017-03-22 20:19:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000007221,  0.000106559,  0.000104827, 704.887307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000104827,  0.000106559
2017-03-22 20:19:28.620352, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000007221,  0.000126564,  0.000104827, 697.666307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000104827,  0.000126564
2017-03-22 20:19:28.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000011502,  0.000126564,  0.000093110, 697.666307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000093110,  0.000126564
2017-03-22 20:19:29.764235, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000011502,  0.000121960,  0.000093110, 686.164307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000093110,  0.000121960
2017-03-22 20:19:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000009036,  0.000121960,  0.000109903, 686.164307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000109903,  0.000121960
2017-03-22 20:19:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110551, -0.000003974,  0.000121960,  0.000103250, 677.128307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000103250,  0.000121960
2017-03-22 20:19:31.411568, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000003974,  0.000136917,  0.000103250, 673.154307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000103250,  0.000136917
2017-03-22 20:19:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110602, -0.000010523,  0.000136917,  0.000096855, 673.154307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000096855,  0.000136917
2017-03-22 20:19:31.922275, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000010523,  0.000118200,  0.000096855, 662.631307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000096855,  0.000118200
2017-03-22 20:19:31.990952, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000010523,  0.000141696,  0.000096855, 662.631307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000096855,  0.000141696
2017-03-22 20:19:32.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000007748,  0.000141696,  0.000108944, 662.631307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000108944,  0.000141696
2017-03-22 20:19:33.365294, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000007748,  0.000097225,  0.000108944, 654.883307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000108944,  0.000097225
2017-03-22 20:19:33.893170, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000007748,  0.000104918,  0.000108944, 654.883307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000108944,  0.000104918
2017-03-22 20:19:33.908379, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000002362,  0.000104918,  0.000107639, 654.883307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000107639,  0.000104918
2017-03-22 20:19:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110614, -0.000000321,  0.000104918,  0.000112947, 652.521307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000112947,  0.000104918
2017-03-22 20:19:35.018067, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000321,  0.000140924,  0.000112947, 652.200307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000112947,  0.000140924
2017-03-22 20:19:35.477415, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000000321,  0.000107250,  0.000112947, 652.200307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000112947,  0.000107250
2017-03-22 20:19:35.623117, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000000321,  0.000104682,  0.000112947, 652.200307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000112947,  0.000104682
2017-03-22 20:19:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000006939,  0.000104682,  0.000094602, 652.200307617, S, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000094602,  0.000104682
2017-03-22 20:19:36.377879, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000006939,  0.000087368,  0.000094602, 645.261307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000094602,  0.000087368
2017-03-22 20:19:36.404089, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000006939,  0.000097203,  0.000094602, 645.261307617, D, 0.000109360, 609, -0.000000749, 18999, 663, 35,  0.000094602,  0.000097203
2017-03-22 20:19:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000005105,  0.000097203,  0.000116373, 645.261307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000116373,  0.000097203
2017-03-22 20:19:37.393031, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000005105,  0.000113844,  0.000116373, 640.156307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000116373,  0.000113844
2017-03-22 20:19:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000007228,  0.000113844,  0.000089840, 640.156307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000089840,  0.000113844
2017-03-22 20:19:37.991369, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000007228,  0.000125734,  0.000089840, 632.928307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000089840,  0.000125734
2017-03-22 20:19:38.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000021435,  0.000125734,  0.000087901, 632.928307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000087901,  0.000125734
2017-03-22 20:19:39.566946, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000021435,  0.000108030,  0.000087901, 611.493307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000087901,  0.000108030
2017-03-22 20:19:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000004487,  0.000108030,  0.000123640, 611.493307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000123640,  0.000108030
2017-03-22 20:19:39.989747, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004487,  0.000101761,  0.000123640, 607.006307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000123640,  0.000101761
2017-03-22 20:19:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000014834,  0.000101761,  0.000126352, 607.006307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000126352,  0.000101761
2017-03-22 20:19:41.169576, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000014834,  0.000101175,  0.000126352, 621.840307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000126352,  0.000101175
2017-03-22 20:19:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000023561,  0.000101175,  0.000141067, 621.840307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000141067,  0.000101175
2017-03-22 20:19:42.339465, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000023561,  0.000104555,  0.000141067, 645.401307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000141067,  0.000104555
2017-03-22 20:19:42.614841, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000023561,  0.000110114,  0.000141067, 645.401307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000141067,  0.000110114
2017-03-22 20:19:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000022361,  0.000110114,  0.000124345, 645.401307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000124345,  0.000110114
2017-03-22 20:19:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110516,  0.000021483,  0.000110114,  0.000139655, 667.762307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000139655,  0.000110114
2017-03-22 20:19:43.940487, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000021483,  0.000096150,  0.000139655, 689.245307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000139655,  0.000096150
2017-03-22 20:19:44.517830, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000021483,  0.000138565,  0.000139655, 689.245307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000139655,  0.000138565
2017-03-22 20:19:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000012773,  0.000138565,  0.000107377, 689.245307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000107377,  0.000138565
2017-03-22 20:19:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110969,  0.000006420,  0.000138565,  0.000127401, 702.018307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000127401,  0.000138565
2017-03-22 20:19:46.405103, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000006420,  0.000129742,  0.000127401, 708.438307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000127401,  0.000129742
2017-03-22 20:19:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000007822,  0.000129742,  0.000110537, 708.438307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000110537,  0.000129742
2017-03-22 20:19:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000007938,  0.000129742,  0.000127990, 716.260307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000127990,  0.000129742
2017-03-22 20:19:48.235928, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000007938,  0.000108879,  0.000127990, 724.198307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000127990,  0.000108879
2017-03-22 20:19:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000021501,  0.000108879,  0.000137855, 724.198307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000137855,  0.000108879
2017-03-22 20:19:49.681311, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000021501,  0.000108477,  0.000137855, 745.699307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000137855,  0.000108477
2017-03-22 20:19:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111661,  0.000002849,  0.000108477,  0.000091020, 745.699307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000091020,  0.000108477
2017-03-22 20:19:50.731692, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002849,  0.000140783,  0.000091020, 748.548307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000091020,  0.000140783
2017-03-22 20:19:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000024704,  0.000140783,  0.000083015, 748.548307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000083015,  0.000140783
2017-03-22 20:19:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000012074,  0.000140783,  0.000116404, 723.844307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000116404,  0.000140783
2017-03-22 20:19:52.240948, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000012074,  0.000128555,  0.000116404, 711.770307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000116404,  0.000128555
2017-03-22 20:19:52.302382, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000012074,  0.000105730,  0.000116404, 711.770307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000116404,  0.000105730
2017-03-22 20:19:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000016877,  0.000105730,  0.000073601, 711.770307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000073601,  0.000105730
2017-03-22 20:19:53.482583, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000016877,  0.000147660,  0.000073601, 694.893307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000073601,  0.000147660
2017-03-22 20:19:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000020683,  0.000147660,  0.000108966, 694.893307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000108966,  0.000147660
2017-03-22 20:19:54.909107, slv, 42010afffe8a0002(unknown)/1,  0.000111958, -0.000011350,  0.000147660,  0.000092250, 674.210307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000092250,  0.000147660
2017-03-22 20:19:55.184421, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000011350,  0.000119197,  0.000092250, 662.860307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000092250,  0.000119197
2017-03-22 20:19:55.780369, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000011350,  0.000108647,  0.000092250, 662.860307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000092250,  0.000108647
2017-03-22 20:19:55.784613, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000011350,  0.000092758,  0.000092250, 662.860307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000092250,  0.000092758
2017-03-22 20:19:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000001518,  0.000092758,  0.000128194, 662.860307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000128194,  0.000092758
2017-03-22 20:19:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000001772,  0.000092758,  0.000098393, 661.342307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000098393,  0.000092758
2017-03-22 20:19:57.256598, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001772,  0.000108697,  0.000098393, 663.114307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000098393,  0.000108697
2017-03-22 20:19:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000004688,  0.000108697,  0.000115063, 663.114307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000115063,  0.000108697
2017-03-22 20:19:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000004853,  0.000108697,  0.000117265, 658.426307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000117265,  0.000108697
2017-03-22 20:19:58.996361, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000004853,  0.000123281,  0.000117265, 663.279307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000117265,  0.000123281
2017-03-22 20:19:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000010169,  0.000123281,  0.000125704, 663.279307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000125704,  0.000123281
2017-03-22 20:20:00.647788, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000010169,  0.000104645,  0.000125704, 673.448307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000125704,  0.000104645
2017-03-22 20:20:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000001096,  0.000104645,  0.000094844, 673.448307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000094844,  0.000104645
2017-03-22 20:20:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111420, -0.000002949,  0.000104645,  0.000122099, 672.352307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000122099,  0.000104645
2017-03-22 20:20:02.630318, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000002949,  0.000111468,  0.000122099, 669.403307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000122099,  0.000111468
2017-03-22 20:20:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000009434,  0.000111468,  0.000119682, 669.403307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000119682,  0.000111468
2017-03-22 20:20:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000002350,  0.000111468,  0.000108001, 678.837307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000108001,  0.000111468
2017-03-22 20:20:04.438635, slv, 42010afffe8a0002(unknown)/1,  0.000111625,  0.000002350,  0.000138577,  0.000108001, 681.187307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000108001,  0.000138577
2017-03-22 20:20:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000010238,  0.000138577,  0.000094639, 681.187307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000094639,  0.000138577
2017-03-22 20:20:05.464485, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000010238,  0.000229981,  0.000094639, 670.949307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000094639,  0.000229981
2017-03-22 20:20:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000017264,  0.000229981,  0.000094570, 670.949307617, S, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000094570,  0.000229981
2017-03-22 20:20:05.974521, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000017264,  0.000112593,  0.000094570, 653.685307617, D, 0.000109813, 736, -0.000000154, 16326, 680, 23,  0.000094570,  0.000112593
2017-03-22 20:20:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112438, -0.000044312,  0.000112593,  0.000041356, 653.685307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000041356,  0.000112593
2017-03-22 20:20:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000044312,  0.000084008,  0.000041356, 609.373307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000041356,  0.000084008
2017-03-22 20:20:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111980, -0.000015026,  0.000084008,  0.000153010, 609.373307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000153010,  0.000084008
2017-03-22 20:20:08.392412, slv, 42010afffe8a0002(unknown)/1,  0.000111995, -0.000015026,  0.000173505,  0.000153010, 594.347307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000153010,  0.000173505
2017-03-22 20:20:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111995,  0.000006838,  0.000173505,  0.000084641, 594.347307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000084641,  0.000173505
2017-03-22 20:20:09.048164, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000006838,  0.000122723,  0.000084641, 601.185307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000084641,  0.000122723
2017-03-22 20:20:09.908632, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000006786,  0.000122723,  0.000126113, 601.185307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000126113,  0.000122723
2017-03-22 20:20:10.735733, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000006786,  0.000090940,  0.000126113, 594.399307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000126113,  0.000090940
2017-03-22 20:20:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112234, -0.000004080,  0.000090940,  0.000090292, 594.399307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000090292,  0.000090940
2017-03-22 20:20:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000006238,  0.000090940,  0.000146653, 590.319307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000146653,  0.000090940
2017-03-22 20:20:12.246743, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000006238,  0.000129269,  0.000146653, 596.557307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000146653,  0.000129269
2017-03-22 20:20:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000004910,  0.000129269,  0.000068168, 596.557307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000068168,  0.000129269
2017-03-22 20:20:13.891258, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000004910,  0.000100002,  0.000068168, 591.647307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000068168,  0.000100002
2017-03-22 20:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000020273,  0.000100002,  0.000116077, 591.647307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000116077,  0.000100002
2017-03-22 20:20:14.177088, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000020273,  0.000116850,  0.000116077, 571.374307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000116077,  0.000116850
2017-03-22 20:20:14.908785, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000018815,  0.000116850,  0.000146133, 571.374307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000146133,  0.000116850
2017-03-22 20:20:15.263463, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000018815,  0.000116421,  0.000146133, 590.189307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000146133,  0.000116421
2017-03-22 20:20:15.330579, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000018815,  0.000100839,  0.000146133, 590.189307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000146133,  0.000100839
2017-03-22 20:20:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000018646,  0.000100839,  0.000115966, 590.189307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000115966,  0.000100839
2017-03-22 20:20:16.796022, slv, 42010afffe8a0002(unknown)/1,  0.000112676,  0.000018646,  0.000104242,  0.000115966, 608.835307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000115966,  0.000104242
2017-03-22 20:20:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000003173,  0.000104242,  0.000102975, 608.835307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000102975,  0.000104242
2017-03-22 20:20:17.052173, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000003173,  0.000109843,  0.000102975, 605.662307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000102975,  0.000109843
2017-03-22 20:20:17.394625, slv, 42010afffe8a0002(unknown)/1,  0.000112750, -0.000003173,  0.000171217,  0.000102975, 605.662307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000102975,  0.000171217
2017-03-22 20:20:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000004608,  0.000171217,  0.000131667, 605.662307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000131667,  0.000171217
2017-03-22 20:20:18.185569, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000004608,  0.000111508,  0.000131667, 610.270307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000131667,  0.000111508
2017-03-22 20:20:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000023862,  0.000111508,  0.000141817, 610.270307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000141817,  0.000111508
2017-03-22 20:20:19.018718, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000023862,  0.000116243,  0.000141817, 634.132307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000141817,  0.000116243
2017-03-22 20:20:19.248237, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000023862,  0.000104720,  0.000141817, 634.132307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000141817,  0.000104720
2017-03-22 20:20:19.869950, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000023862,  0.000110139,  0.000141817, 634.132307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000141817,  0.000110139
2017-03-22 20:20:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000012149,  0.000110139,  0.000109067, 634.132307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000109067,  0.000110139
2017-03-22 20:20:20.148335, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000012149,  0.000111377,  0.000109067, 646.281307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000109067,  0.000111377
2017-03-22 20:20:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000018618,  0.000111377,  0.000080922, 646.281307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000080922,  0.000111377
2017-03-22 20:20:21.427933, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000018618,  0.000098813,  0.000080922, 627.663307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000080922,  0.000098813
2017-03-22 20:20:21.558808, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000018618,  0.000101407,  0.000080922, 627.663307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000080922,  0.000101407
2017-03-22 20:20:21.898555, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000018618,  0.000148050,  0.000080922, 627.663307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000080922,  0.000148050
2017-03-22 20:20:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000006994,  0.000148050,  0.000131657, 627.663307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000131657,  0.000148050
2017-03-22 20:20:22.358156, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000006994,  0.000145280,  0.000131657, 620.669307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000131657,  0.000145280
2017-03-22 20:20:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000008322,  0.000145280,  0.000077747, 620.669307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000077747,  0.000145280
2017-03-22 20:20:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000016459,  0.000145280,  0.000115595, 612.347307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000115595,  0.000145280
2017-03-22 20:20:24.190660, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000016459,  0.000102193,  0.000115595, 595.888307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000115595,  0.000102193
2017-03-22 20:20:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000002697,  0.000102193,  0.000105436, 595.888307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000105436,  0.000102193
2017-03-22 20:20:25.126199, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000002697,  0.000110508,  0.000105436, 593.191307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000105436,  0.000110508
2017-03-22 20:20:25.589954, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000002697,  0.000123748,  0.000105436, 593.191307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000105436,  0.000123748
2017-03-22 20:20:25.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000022143,  0.000123748,  0.000165333, 593.191307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000165333,  0.000123748
2017-03-22 20:20:26.894377, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000022143,  0.000108243,  0.000165333, 615.334307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000165333,  0.000108243
2017-03-22 20:20:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000016984,  0.000108243,  0.000095207, 615.334307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000095207,  0.000108243
2017-03-22 20:20:27.569431, slv, 42010afffe8a0002(unknown)/1,  0.000113467,  0.000016984,  0.000105979,  0.000095207, 632.318307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000095207,  0.000105979
2017-03-22 20:20:27.684663, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000016984,  0.000102008,  0.000095207, 632.318307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000095207,  0.000102008
2017-03-22 20:20:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000006899,  0.000102008,  0.000117629, 632.318307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000117629,  0.000102008
2017-03-22 20:20:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000005993,  0.000102008,  0.000120858, 625.419307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000120858,  0.000102008
2017-03-22 20:20:28.971493, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000005993,  0.000184601,  0.000120858, 631.412307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000120858,  0.000184601
2017-03-22 20:20:29.454610, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000005993,  0.000119043,  0.000120858, 631.412307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000120858,  0.000119043
2017-03-22 20:20:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000000850,  0.000119043,  0.000107894, 631.412307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000107894,  0.000119043
2017-03-22 20:20:30.595303, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000000850,  0.000110772,  0.000107894, 632.262307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000107894,  0.000110772
2017-03-22 20:20:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000014625,  0.000110772,  0.000090472, 632.262307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000090472,  0.000110772
2017-03-22 20:20:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000010127,  0.000110772,  0.000116904, 617.637307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000116904,  0.000110772
2017-03-22 20:20:32.392033, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010127,  0.000103637,  0.000116904, 607.510307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000116904,  0.000103637
2017-03-22 20:20:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000020171,  0.000103637,  0.000070322, 607.510307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000070322,  0.000103637
2017-03-22 20:20:33.808027, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000020171,  0.000112776,  0.000070322, 587.339307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000070322,  0.000112776
2017-03-22 20:20:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000010419,  0.000112776,  0.000136143, 587.339307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000136143,  0.000112776
2017-03-22 20:20:34.433474, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000010419,  0.000095411,  0.000136143, 576.920307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000136143,  0.000095411
2017-03-22 20:20:34.885866, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000010419,  0.000127946,  0.000136143, 576.920307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000136143,  0.000127946
2017-03-22 20:20:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000002214,  0.000127946,  0.000095396, 576.920307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000095396,  0.000127946
2017-03-22 20:20:35.908551, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000004004,  0.000127946,  0.000123717, 579.134307617, S, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000123717,  0.000127946
2017-03-22 20:20:35.989286, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000004004,  0.000097881,  0.000123717, 575.130307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000123717,  0.000097881
2017-03-22 20:20:36.125533, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000004004,  0.000102046,  0.000123717, 575.130307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000123717,  0.000102046
2017-03-22 20:20:36.222257, slv, 42010afffe8a0002(unknown)/1,  0.000113624, -0.000004004,  0.000097102,  0.000123717, 575.130307617, D, 0.000111254, 701, 0.000000281, 13583, 676, 36,  0.000123717,  0.000097102
2017-03-22 20:20:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000010770,  0.000097102,  0.000125008, 575.130307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125008,  0.000097102
2017-03-22 20:20:37.611428, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000010770,  0.000177121,  0.000125008, 585.900307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125008,  0.000177121
2017-03-22 20:20:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000013275,  0.000177121,  0.000129058, 585.900307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000129058,  0.000177121
2017-03-22 20:20:38.833845, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000013275,  0.000111663,  0.000129058, 599.175307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000129058,  0.000111663
2017-03-22 20:20:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000027914,  0.000111663,  0.000043237, 599.175307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000043237,  0.000111663
2017-03-22 20:20:38.997572, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000027914,  0.000134452,  0.000043237, 571.261307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000043237,  0.000134452
2017-03-22 20:20:39.851962, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000027914,  0.000099657,  0.000043237, 571.261307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000043237,  0.000099657
2017-03-22 20:20:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000054444,  0.000099657,  0.000075657, 571.261307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000075657,  0.000099657
2017-03-22 20:20:40.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113552, -0.000022495,  0.000099657,  0.000106456, 516.817307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000106456,  0.000099657
2017-03-22 20:20:41.330436, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000022495,  0.000092965,  0.000106456, 494.322307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000106456,  0.000092965
2017-03-22 20:20:41.836398, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000022495,  0.000089883,  0.000106456, 494.322307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000106456,  0.000089883
2017-03-22 20:20:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000015371,  0.000089883,  0.000150733, 494.322307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000150733,  0.000089883
2017-03-22 20:20:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000025111,  0.000089883,  0.000125279, 509.693307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125279,  0.000089883
2017-03-22 20:20:43.481746, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000025111,  0.000140232,  0.000125279, 534.804307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125279,  0.000140232
2017-03-22 20:20:43.793130, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000025111,  0.000097558,  0.000125279, 534.804307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125279,  0.000097558
2017-03-22 20:20:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000012582,  0.000097558,  0.000125857, 534.804307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125857,  0.000097558
2017-03-22 20:20:44.528457, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000012582,  0.000087344,  0.000125857, 547.386307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125857,  0.000087344
2017-03-22 20:20:44.795350, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000012582,  0.000116392,  0.000125857, 547.386307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000125857,  0.000116392
2017-03-22 20:20:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000003779,  0.000116392,  0.000092687, 547.386307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000092687,  0.000116392
2017-03-22 20:20:45.385005, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000003779,  0.000101279,  0.000092687, 543.607307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000092687,  0.000101279
2017-03-22 20:20:45.399843, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000003779,  0.000103119,  0.000092687, 543.607307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000092687,  0.000103119
2017-03-22 20:20:45.797535, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000003779,  0.000139412,  0.000092687, 543.607307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000092687,  0.000139412
2017-03-22 20:20:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000004501,  0.000139412,  0.000123967, 543.607307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000123967,  0.000139412
2017-03-22 20:20:46.726729, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000004501,  0.000138848,  0.000123967, 539.106307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000123967,  0.000138848
2017-03-22 20:20:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000011403,  0.000138848,  0.000078662, 539.106307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000078662,  0.000138848
2017-03-22 20:20:47.200991, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000011403,  0.000089894,  0.000078662, 527.703307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000078662,  0.000089894
2017-03-22 20:20:47.430993, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000011403,  0.000119743,  0.000078662, 527.703307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000078662,  0.000119743
2017-03-22 20:20:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000000705,  0.000119743,  0.000145130, 527.703307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000145130,  0.000119743
2017-03-22 20:20:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112398,  0.000034160,  0.000119743,  0.000147987, 526.998307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000147987,  0.000119743
2017-03-22 20:20:49.295594, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000034160,  0.000119602,  0.000147987, 561.158307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000147987,  0.000119602
2017-03-22 20:20:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112462,  0.000027071,  0.000119602,  0.000131017, 561.158307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000131017,  0.000119602
2017-03-22 20:20:50.233533, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000027071,  0.000096192,  0.000131017, 588.229307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000131017,  0.000096192
2017-03-22 20:20:50.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000003170,  0.000096192,  0.000100424, 588.229307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000100424,  0.000096192
2017-03-22 20:20:51.767672, slv, 42010afffe8a0002(unknown)/1,  0.000112585,  0.000003170,  0.000109387,  0.000100424, 591.399307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000100424,  0.000109387
2017-03-22 20:20:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000006937,  0.000109387,  0.000110924, 591.399307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000110924,  0.000109387
2017-03-22 20:20:52.307211, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000006937,  0.000094335,  0.000110924, 584.462307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000110924,  0.000094335
2017-03-22 20:20:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000010534,  0.000094335,  0.000093038, 584.462307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000093038,  0.000094335
2017-03-22 20:20:53.360238, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000010534,  0.000089156,  0.000093038, 573.928307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000093038,  0.000089156
2017-03-22 20:20:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000005223,  0.000089156,  0.000121166, 573.928307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000121166,  0.000089156
2017-03-22 20:20:54.180999, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000005223,  0.000170450,  0.000121166, 568.705307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000121166,  0.000170450
2017-03-22 20:20:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000006554,  0.000170450,  0.000116448, 568.705307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000116448,  0.000170450
2017-03-22 20:20:55.203546, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000006554,  0.000104161,  0.000116448, 575.259307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000116448,  0.000104161
2017-03-22 20:20:55.397034, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000006554,  0.000100077,  0.000116448, 575.259307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000116448,  0.000100077
2017-03-22 20:20:55.908507, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000020387,  0.000100077,  0.000149126, 575.259307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000149126,  0.000100077
2017-03-22 20:20:56.014281, slv, 42010afffe8a0002(unknown)/1,  0.000112622,  0.000020387,  0.000116389,  0.000149126, 595.646307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000149126,  0.000116389
2017-03-22 20:20:56.452704, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000020387,  0.000108830,  0.000149126, 595.646307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000149126,  0.000108830
2017-03-22 20:20:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000003172,  0.000108830,  0.000082622, 595.646307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000082622,  0.000108830
2017-03-22 20:20:57.271520, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000003172,  0.000138826,  0.000082622, 598.818307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000082622,  0.000138826
2017-03-22 20:20:57.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000008139,  0.000138826,  0.000159578, 598.818307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000159578,  0.000138826
2017-03-22 20:20:58.340883, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000008139,  0.000082636,  0.000159578, 606.957307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000159578,  0.000082636
2017-03-22 20:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003612,  0.000082636,  0.000059275, 606.957307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000059275,  0.000082636
2017-03-22 20:20:59.882646, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000003612,  0.000098114,  0.000059275, 603.345307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000059275,  0.000098114
2017-03-22 20:20:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000015830,  0.000098114,  0.000134982, 603.345307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000134982,  0.000098114
2017-03-22 20:21:00.837487, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000015830,  0.000094263,  0.000134982, 587.515307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000134982,  0.000094263
2017-03-22 20:21:00.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000000863,  0.000094263,  0.000088750, 587.515307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000088750,  0.000094263
2017-03-22 20:21:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112602, -0.000006676,  0.000094263,  0.000123102, 586.652307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000123102,  0.000094263
2017-03-22 20:21:02.003493, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000006676,  0.000091800,  0.000123102, 579.976307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000123102,  0.000091800
2017-03-22 20:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000003063,  0.000091800,  0.000095951, 579.976307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000095951,  0.000091800
2017-03-22 20:21:02.934198, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003063,  0.000098713,  0.000095951, 576.913307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000095951,  0.000098713
2017-03-22 20:21:03.111358, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000003063,  0.000093339,  0.000095951, 576.913307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000095951,  0.000093339
2017-03-22 20:21:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000000470,  0.000093339,  0.000127848, 576.913307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000127848,  0.000093339
2017-03-22 20:21:04.440976, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000000470,  0.000102784,  0.000127848, 576.443307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000127848,  0.000102784
2017-03-22 20:21:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000018397,  0.000102784,  0.000059570, 576.443307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000059570,  0.000102784
2017-03-22 20:21:05.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000026292,  0.000102784,  0.000111946, 558.046307617, S, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000111946,  0.000102784
2017-03-22 20:21:06.226005, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000026292,  0.000119017,  0.000111946, 531.754307617, D, 0.000113082, 552, -0.000002619, 14943, 606, 20,  0.000111946,  0.000119017
2017-03-22 20:21:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000023258,  0.000119017,  0.000065690, 531.754307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000065690,  0.000119017
2017-03-22 20:21:07.881379, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000023258,  0.000081342,  0.000065690, 508.496307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000065690,  0.000081342
2017-03-22 20:21:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111827, -0.000013530,  0.000081342,  0.000131180, 508.496307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000131180,  0.000081342
2017-03-22 20:21:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000007399,  0.000081342,  0.000107272, 494.966307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000107272,  0.000081342
2017-03-22 20:21:09.716965, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000007399,  0.000111515,  0.000107272, 502.365307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000107272,  0.000111515
2017-03-22 20:21:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000006850,  0.000111515,  0.000129763, 502.365307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000129763,  0.000111515
2017-03-22 20:21:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000003750,  0.000111515,  0.000085754, 509.215307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000085754,  0.000111515
2017-03-22 20:21:11.147073, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000003750,  0.000106413,  0.000085754, 505.465307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000085754,  0.000106413
2017-03-22 20:21:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000002320,  0.000106413,  0.000141767, 505.465307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000141767,  0.000106413
2017-03-22 20:21:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000045408,  0.000106413,  0.000171795, 507.785307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000171795,  0.000106413
2017-03-22 20:21:13.113811, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000045408,  0.000090079,  0.000171795, 553.193307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000171795,  0.000090079
2017-03-22 20:21:13.684529, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000045408,  0.000136592,  0.000171795, 553.193307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000171795,  0.000136592
2017-03-22 20:21:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000044864,  0.000136592,  0.000141199, 553.193307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000141199,  0.000136592
2017-03-22 20:21:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000041629,  0.000136592,  0.000165844, 598.057307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000165844,  0.000136592
2017-03-22 20:21:15.381275, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000041629,  0.000110902,  0.000165844, 639.686307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000165844,  0.000110902
2017-03-22 20:21:15.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000061353,  0.000110902,  0.000181183, 639.686307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000181183,  0.000110902
2017-03-22 20:21:15.937537, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000061353,  0.000100603,  0.000181183, 701.039307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000181183,  0.000100603
2017-03-22 20:21:16.522937, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000061353,  0.000128490,  0.000181183, 701.039307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000181183,  0.000128490
2017-03-22 20:21:16.617087, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000061353,  0.000112493,  0.000181183, 701.039307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000181183,  0.000112493
2017-03-22 20:21:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000015556,  0.000112493,  0.000076343, 701.039307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000076343,  0.000112493
2017-03-22 20:21:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000016051,  0.000112493,  0.000119526, 716.595307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000119526,  0.000112493
2017-03-22 20:21:18.102462, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000016051,  0.000119902,  0.000119526, 700.544307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000119526,  0.000119902
2017-03-22 20:21:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000021702,  0.000119902,  0.000065342, 700.544307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000065342,  0.000119902
2017-03-22 20:21:19.161888, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000021702,  0.000134715,  0.000065342, 678.842307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000065342,  0.000134715
2017-03-22 20:21:19.485843, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000021702,  0.000111878,  0.000065342, 678.842307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000065342,  0.000111878
2017-03-22 20:21:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000013238,  0.000111878,  0.000136376, 678.842307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000136376,  0.000111878
2017-03-22 20:21:20.835694, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000013238,  0.000135779,  0.000136376, 665.604307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000136376,  0.000135779
2017-03-22 20:21:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000007467,  0.000135779,  0.000076481, 665.604307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000076481,  0.000135779
2017-03-22 20:21:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000006302,  0.000135779,  0.000138681, 658.137307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000138681,  0.000135779
2017-03-22 20:21:22.832939, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000006302,  0.000104957,  0.000138681, 651.835307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000138681,  0.000104957
2017-03-22 20:21:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000001612,  0.000104957,  0.000086096, 651.835307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000086096,  0.000104957
2017-03-22 20:21:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000017102,  0.000104957,  0.000107936, 650.223307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000107936,  0.000104957
2017-03-22 20:21:24.690878, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000017102,  0.000107412,  0.000107936, 633.121307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000107936,  0.000107412
2017-03-22 20:21:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000011730,  0.000107412,  0.000096849, 633.121307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000096849,  0.000107412
2017-03-22 20:21:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000004147,  0.000107412,  0.000123113, 621.391307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000123113,  0.000107412
2017-03-22 20:21:26.580041, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000004147,  0.000098700,  0.000123113, 617.244307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000123113,  0.000098700
2017-03-22 20:21:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000017968,  0.000098700,  0.000069131, 617.244307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000069131,  0.000098700
2017-03-22 20:21:27.630146, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000017968,  0.000091808,  0.000069131, 599.276307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000069131,  0.000091808
2017-03-22 20:21:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000013145,  0.000091808,  0.000132396, 599.276307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000132396,  0.000091808
2017-03-22 20:21:28.308685, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000013145,  0.000094088,  0.000132396, 586.131307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000132396,  0.000094088
2017-03-22 20:21:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000000660,  0.000094088,  0.000093551, 586.131307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000093551,  0.000094088
2017-03-22 20:21:29.220287, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000000660,  0.000110665,  0.000093551, 585.471307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000093551,  0.000110665
2017-03-22 20:21:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002102,  0.000110665,  0.000137565, 585.471307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000137565,  0.000110665
2017-03-22 20:21:30.463714, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000002102,  0.000106455,  0.000137565, 587.573307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000137565,  0.000106455
2017-03-22 20:21:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000015226,  0.000106455,  0.000119687, 587.573307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000119687,  0.000106455
2017-03-22 20:21:31.759286, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000015226,  0.000122155,  0.000119687, 602.799307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000119687,  0.000122155
2017-03-22 20:21:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000004229,  0.000122155,  0.000115676, 602.799307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000115676,  0.000122155
2017-03-22 20:21:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000005079,  0.000122155,  0.000101196, 607.028307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000101196,  0.000122155
2017-03-22 20:21:33.109243, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000005079,  0.000100064,  0.000101196, 601.949307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000101196,  0.000100064
2017-03-22 20:21:33.171289, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000005079,  0.000091494,  0.000101196, 601.949307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000101196,  0.000091494
2017-03-22 20:21:33.536391, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000005079,  0.000191262,  0.000101196, 601.949307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000101196,  0.000191262
2017-03-22 20:21:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000009225,  0.000191262,  0.000144132, 601.949307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000144132,  0.000191262
2017-03-22 20:21:34.427846, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000009225,  0.000095178,  0.000144132, 611.174307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000144132,  0.000095178
2017-03-22 20:21:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113670,  0.000030126,  0.000095178,  0.000143155, 611.174307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000143155,  0.000095178
2017-03-22 20:21:35.444645, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000030126,  0.000118418,  0.000143155, 641.300307617, D, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000143155,  0.000118418
2017-03-22 20:21:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000008216,  0.000118418,  0.000100798, 641.300307617, S, 0.000112803, 512, -0.000001446, 18240, 565, 30,  0.000100798,  0.000118418
2017-03-22 20:21:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000025452,  0.000118418,  0.000075998, 649.516307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000075998,  0.000118418
2017-03-22 20:21:36.975403, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000025452,  0.000105984,  0.000075998, 624.064307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000075998,  0.000105984
2017-03-22 20:21:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000026534,  0.000105984,  0.000098588, 624.064307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000098588,  0.000105984
2017-03-22 20:21:38.797652, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000026534,  0.000123025,  0.000098588, 597.530307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000098588,  0.000123025
2017-03-22 20:21:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000012290,  0.000123025,  0.000104237, 597.530307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000104237,  0.000123025
2017-03-22 20:21:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113602, -0.000004531,  0.000123025,  0.000113905, 585.240307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113905,  0.000123025
2017-03-22 20:21:39.991431, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000004531,  0.000097379,  0.000113905, 580.709307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113905,  0.000097379
2017-03-22 20:21:40.851659, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000004531,  0.000099485,  0.000113905, 580.709307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113905,  0.000099485
2017-03-22 20:21:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000002460,  0.000099485,  0.000108181, 580.709307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000108181,  0.000099485
2017-03-22 20:21:41.908379, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000002479,  0.000099485,  0.000123584, 578.249307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000123584,  0.000099485
2017-03-22 20:21:42.458653, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000002479,  0.000095006,  0.000123584, 580.728307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000123584,  0.000095006
2017-03-22 20:21:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006536,  0.000095006,  0.000116211, 580.728307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000116211,  0.000095006
2017-03-22 20:21:43.307949, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000006536,  0.000097879,  0.000116211, 587.264307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000116211,  0.000097879
2017-03-22 20:21:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000044536,  0.000097879,  0.000199419, 587.264307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000199419,  0.000097879
2017-03-22 20:21:44.003462, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000044536,  0.000096431,  0.000199419, 631.800307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000199419,  0.000096431
2017-03-22 20:21:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000041389,  0.000096431,  0.000110060, 631.800307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000110060,  0.000096431
2017-03-22 20:21:45.040477, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000041389,  0.000104226,  0.000110060, 673.189307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000110060,  0.000104226
2017-03-22 20:21:45.856273, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000041389,  0.000112655,  0.000110060, 673.189307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000110060,  0.000112655
2017-03-22 20:21:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000008976,  0.000112655,  0.000099062, 673.189307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000099062,  0.000112655
2017-03-22 20:21:46.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113613, -0.000018702,  0.000112655,  0.000090758, 664.213307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000090758,  0.000112655
2017-03-22 20:21:47.122393, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000018702,  0.000128000,  0.000090758, 645.511307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000090758,  0.000128000
2017-03-22 20:21:47.856040, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000018702,  0.000102776,  0.000090758, 645.511307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000090758,  0.000102776
2017-03-22 20:21:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000015820,  0.000102776,  0.000104612, 645.511307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000104612,  0.000102776
2017-03-22 20:21:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000004422,  0.000102776,  0.000113339, 629.691307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113339,  0.000102776
2017-03-22 20:21:49.227980, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000004422,  0.000096056,  0.000113339, 625.269307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113339,  0.000096056
2017-03-22 20:21:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113200,  0.000000006,  0.000096056,  0.000113270, 625.269307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000113270,  0.000096056
2017-03-22 20:21:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000018252,  0.000096056,  0.000076626, 625.275307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000076626,  0.000096056
2017-03-22 20:21:51.079302, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000018252,  0.000127480,  0.000076626, 607.023307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000076626,  0.000127480
2017-03-22 20:21:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000016697,  0.000127480,  0.000116227, 607.023307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000116227,  0.000127480
2017-03-22 20:21:51.908733, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000016697,  0.000065627,  0.000116227, 590.326307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000116227,  0.000065627
2017-03-22 20:21:52.765999, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000016697,  0.000089986,  0.000116227, 590.326307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000116227,  0.000089986
2017-03-22 20:21:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112541, -0.000010168,  0.000089986,  0.000089024, 590.326307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000089024,  0.000089986
2017-03-22 20:21:53.676597, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000010168,  0.000110134,  0.000089024, 580.158307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000089024,  0.000110134
2017-03-22 20:21:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000004598,  0.000110134,  0.000126686, 580.158307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000126686,  0.000110134
2017-03-22 20:21:54.828137, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000004598,  0.000083364,  0.000126686, 575.560307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000126686,  0.000083364
2017-03-22 20:21:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000020037,  0.000083364,  0.000137964, 575.560307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000137964,  0.000083364
2017-03-22 20:21:55.034985, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000020037,  0.000091178,  0.000137964, 595.597307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000137964,  0.000091178
2017-03-22 20:21:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000017125,  0.000091178,  0.000120667, 595.597307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000120667,  0.000091178
2017-03-22 20:21:55.942702, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000017125,  0.000104537,  0.000120667, 612.722307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000120667,  0.000104537
2017-03-22 20:21:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000001096,  0.000104537,  0.000101505, 612.722307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000101505,  0.000104537
2017-03-22 20:21:56.952088, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000001096,  0.000118267,  0.000101505, 611.626307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000101505,  0.000118267
2017-03-22 20:21:57.048044, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000001096,  0.000114517,  0.000101505, 611.626307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000101505,  0.000114517
2017-03-22 20:21:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000005245,  0.000114517,  0.000112326, 611.626307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000112326,  0.000114517
2017-03-22 20:21:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000023831,  0.000114517,  0.000064268, 606.381307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000064268,  0.000114517
2017-03-22 20:21:59.005661, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000023831,  0.000107954,  0.000064268, 582.550307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000064268,  0.000107954
2017-03-22 20:21:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000028954,  0.000107954,  0.000101844, 582.550307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000101844,  0.000107954
2017-03-22 20:22:00.693440, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000028954,  0.000101382,  0.000101844, 553.596307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000101844,  0.000101382
2017-03-22 20:22:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000005210,  0.000101382,  0.000111239, 553.596307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000111239,  0.000101382
2017-03-22 20:22:01.700893, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000005210,  0.000109497,  0.000111239, 548.386307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000111239,  0.000109497
2017-03-22 20:22:01.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000002980,  0.000109497,  0.000117855, 548.386307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000117855,  0.000109497
2017-03-22 20:22:02.901819, slv, 42010afffe8a0002(unknown)/1,  0.000111490,  0.000002980,  0.000098993,  0.000117855, 551.366307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000117855,  0.000098993
2017-03-22 20:22:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000007352,  0.000098993,  0.000090454, 551.366307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000090454,  0.000098993
2017-03-22 20:22:03.884967, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000007352,  0.000083569,  0.000090454, 544.014307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000090454,  0.000083569
2017-03-22 20:22:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000003971,  0.000083569,  0.000140253, 544.014307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000140253,  0.000083569
2017-03-22 20:22:04.242407, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000003971,  0.000222303,  0.000140253, 547.985307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000140253,  0.000222303
2017-03-22 20:22:04.907526, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000001256,  0.000222303,  0.000085166, 547.985307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000085166,  0.000222303
2017-03-22 20:22:05.505094, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000001256,  0.000083266,  0.000085166, 549.241307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000085166,  0.000083266
2017-03-22 20:22:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000008785,  0.000083266,  0.000155998, 549.241307617, S, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000155998,  0.000083266
2017-03-22 20:22:06.853056, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000008785,  0.000105838,  0.000155998, 558.026307617, D, 0.000113248, 923, 0.000003925, 21561, 606, 64,  0.000155998,  0.000105838
2017-03-22 20:22:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000040432,  0.000105838,  0.000148721, 558.026307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000148721,  0.000105838
2017-03-22 20:22:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000046472,  0.000105838,  0.000168010, 598.458307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168010,  0.000105838
2017-03-22 20:22:08.101794, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000046472,  0.000099404,  0.000168010, 644.930307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168010,  0.000099404
2017-03-22 20:22:08.381578, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000046472,  0.000225035,  0.000168010, 644.930307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168010,  0.000225035
2017-03-22 20:22:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000022002,  0.000225035,  0.000100926, 644.930307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000100926,  0.000225035
2017-03-22 20:22:09.259998, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000022002,  0.000111849,  0.000100926, 666.932307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000100926,  0.000111849
2017-03-22 20:22:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000004933,  0.000111849,  0.000115885, 666.932307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000115885,  0.000111849
2017-03-22 20:22:10.330797, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000004933,  0.000101114,  0.000115885, 661.999307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000115885,  0.000101114
2017-03-22 20:22:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017058,  0.000101114,  0.000077180, 661.999307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000077180,  0.000101114
2017-03-22 20:22:11.804127, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000017058,  0.000111554,  0.000077180, 644.941307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000077180,  0.000111554
2017-03-22 20:22:11.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000011554,  0.000111554,  0.000126608, 644.941307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000126608,  0.000111554
2017-03-22 20:22:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000009349,  0.000111554,  0.000081401, 633.387307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000081401,  0.000111554
2017-03-22 20:22:13.542789, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000009349,  0.000101624,  0.000081401, 624.038307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000081401,  0.000101624
2017-03-22 20:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000000340,  0.000101624,  0.000145666, 624.038307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000145666,  0.000101624
2017-03-22 20:22:14.220549, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000000340,  0.000097355,  0.000145666, 624.378307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000145666,  0.000097355
2017-03-22 20:22:14.542802, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000000340,  0.000089899,  0.000145666, 624.378307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000145666,  0.000089899
2017-03-22 20:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000007628,  0.000089899,  0.000095661, 624.378307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000095661,  0.000089899
2017-03-22 20:22:14.976961, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000007628,  0.000099934,  0.000095661, 632.006307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000095661,  0.000099934
2017-03-22 20:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000004518,  0.000099934,  0.000139368, 632.006307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000139368,  0.000099934
2017-03-22 20:22:16.691606, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000004518,  0.000096642,  0.000139368, 636.524307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000139368,  0.000096642
2017-03-22 20:22:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112876,  0.000012258,  0.000096642,  0.000110980, 636.524307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000110980,  0.000096642
2017-03-22 20:22:17.829613, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000012258,  0.000118594,  0.000110980, 648.782307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000110980,  0.000118594
2017-03-22 20:22:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000000393,  0.000118594,  0.000114041, 648.782307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000114041,  0.000118594
2017-03-22 20:22:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000015760,  0.000118594,  0.000080301, 648.389307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000080301,  0.000118594
2017-03-22 20:22:19.529659, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000015760,  0.000104793,  0.000080301, 632.629307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000080301,  0.000104793
2017-03-22 20:22:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000018571,  0.000104793,  0.000108273, 632.629307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000108273,  0.000104793
2017-03-22 20:22:19.977793, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000018571,  0.000153969,  0.000108273, 614.058307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000108273,  0.000153969
2017-03-22 20:22:20.487555, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000018571,  0.000092331,  0.000108273, 614.058307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000108273,  0.000092331
2017-03-22 20:22:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000013471,  0.000092331,  0.000090386, 614.058307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000090386,  0.000092331
2017-03-22 20:22:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000015169,  0.000092331,  0.000104908, 600.587307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000104908,  0.000092331
2017-03-22 20:22:22.038706, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000015169,  0.000115410,  0.000104908, 585.418307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000104908,  0.000115410
2017-03-22 20:22:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000001570,  0.000115410,  0.000117467, 585.418307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000117467,  0.000115410
2017-03-22 20:22:23.314396, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000001570,  0.000072112,  0.000117467, 583.848307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000117467,  0.000072112
2017-03-22 20:22:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000011505,  0.000072112,  0.000130781, 583.848307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000130781,  0.000072112
2017-03-22 20:22:24.681392, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000011505,  0.000106407,  0.000130781, 595.353307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000130781,  0.000106407
2017-03-22 20:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000004335,  0.000106407,  0.000102874, 595.353307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000102874,  0.000106407
2017-03-22 20:22:25.143012, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000004335,  0.000141216,  0.000102874, 599.688307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000102874,  0.000141216
2017-03-22 20:22:25.570027, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000004335,  0.000069075,  0.000102874, 599.688307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000102874,  0.000069075
2017-03-22 20:22:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000001308,  0.000069075,  0.000124624, 599.688307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000124624,  0.000069075
2017-03-22 20:22:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000004332,  0.000069075,  0.000091583, 600.996307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000091583,  0.000069075
2017-03-22 20:22:27.143763, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000004332,  0.000106751,  0.000091583, 596.664307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000091583,  0.000106751
2017-03-22 20:22:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000002861,  0.000106751,  0.000138701, 596.664307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000138701,  0.000106751
2017-03-22 20:22:28.512954, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000002861,  0.000142738,  0.000138701, 599.525307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000138701,  0.000142738
2017-03-22 20:22:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000013907,  0.000142738,  0.000057859, 599.525307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000057859,  0.000142738
2017-03-22 20:22:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000027012,  0.000142738,  0.000112612, 585.618307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000112612,  0.000142738
2017-03-22 20:22:29.949329, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000027012,  0.000099715,  0.000112612, 558.606307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000112612,  0.000099715
2017-03-22 20:22:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000006981,  0.000099715,  0.000098097, 558.606307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000098097,  0.000099715
2017-03-22 20:22:31.618763, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000006981,  0.000110892,  0.000098097, 551.625307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000098097,  0.000110892
2017-03-22 20:22:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000000676,  0.000110892,  0.000125287, 551.625307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000125287,  0.000110892
2017-03-22 20:22:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000003065,  0.000110892,  0.000105467, 550.949307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000105467,  0.000110892
2017-03-22 20:22:32.945416, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000003065,  0.000119300,  0.000105467, 554.014307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000105467,  0.000119300
2017-03-22 20:22:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000024602,  0.000119300,  0.000168299, 554.014307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168299,  0.000119300
2017-03-22 20:22:34.069455, slv, 42010afffe8a0002(unknown)/1,  0.000112361,  0.000024602,  0.000084178,  0.000168299, 578.616307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168299,  0.000084178
2017-03-22 20:22:34.746210, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000024602,  0.000086592,  0.000168299, 578.616307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000168299,  0.000086592
2017-03-22 20:22:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112587,  0.000016959,  0.000086592,  0.000090457, 578.616307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000090457,  0.000086592
2017-03-22 20:22:35.273738, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000016959,  0.000112485,  0.000090457, 595.575307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000090457,  0.000112485
2017-03-22 20:22:35.380885, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000016959,  0.000094443,  0.000090457, 595.575307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000090457,  0.000094443
2017-03-22 20:22:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000002540,  0.000094443,  0.000129421, 595.575307617, S, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000129421,  0.000094443
2017-03-22 20:22:36.414826, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002540,  0.000093974,  0.000129421, 593.035307617, D, 0.000112645, 809, -0.000003050, 17367, 595, 35,  0.000129421,  0.000093974
2017-03-22 20:22:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000003586,  0.000093974,  0.000087987, 593.035307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000087987,  0.000093974
2017-03-22 20:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112210, -0.000002705,  0.000093974,  0.000131023, 589.449307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000131023,  0.000093974
2017-03-22 20:22:38.205066, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000002705,  0.000100120,  0.000131023, 586.744307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000131023,  0.000100120
2017-03-22 20:22:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112232,  0.000010337,  0.000100120,  0.000114095, 586.744307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000114095,  0.000100120
2017-03-22 20:22:39.659992, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000010337,  0.000066418,  0.000114095, 597.081307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000114095,  0.000066418
2017-03-22 20:22:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000003171,  0.000066418,  0.000116567, 597.081307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000116567,  0.000066418
2017-03-22 20:22:39.942646, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000003171,  0.000116275,  0.000116567, 600.252307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000116567,  0.000116275
2017-03-22 20:22:40.012340, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000003171,  0.000160764,  0.000116567, 600.252307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000116567,  0.000160764
2017-03-22 20:22:40.345745, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000003171,  0.000092258,  0.000116567, 600.252307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000116567,  0.000092258
2017-03-22 20:22:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000001534,  0.000092258,  0.000104791, 600.252307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000104791,  0.000092258
2017-03-22 20:22:41.698979, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000001534,  0.000122113,  0.000104791, 598.718307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000104791,  0.000122113
2017-03-22 20:22:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112286, -0.000002209,  0.000122113,  0.000115416, 598.718307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000115416,  0.000122113
2017-03-22 20:22:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000032830,  0.000122113,  0.000174816, 596.509307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000174816,  0.000122113
2017-03-22 20:22:43.241775, slv, 42010afffe8a0002(unknown)/1,  0.000112439,  0.000032830,  0.000086478,  0.000174816, 629.339307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000174816,  0.000086478
2017-03-22 20:22:43.313994, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000032830,  0.000113766,  0.000174816, 629.339307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000174816,  0.000113766
2017-03-22 20:22:43.344640, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000032830,  0.000098177,  0.000174816, 629.339307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000174816,  0.000098177
2017-03-22 20:22:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000037610,  0.000098177,  0.000125952, 629.339307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000125952,  0.000098177
2017-03-22 20:22:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000033086,  0.000098177,  0.000166743, 666.949307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000166743,  0.000098177
2017-03-22 20:22:45.209628, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000033086,  0.000107955,  0.000166743, 700.035307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000166743,  0.000107955
2017-03-22 20:22:45.715717, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000033086,  0.000107881,  0.000166743, 700.035307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000166743,  0.000107881
2017-03-22 20:22:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000021735,  0.000107881,  0.000103988, 700.035307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000103988,  0.000107881
2017-03-22 20:22:46.907592, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000011522,  0.000107881,  0.000147057, 721.770307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000147057,  0.000107881
2017-03-22 20:22:47.460978, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000011522,  0.000100190,  0.000147057, 733.292307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000147057,  0.000100190
2017-03-22 20:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000012796,  0.000100190,  0.000106794, 733.292307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000106794,  0.000100190
2017-03-22 20:22:48.463856, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000012796,  0.000145123,  0.000106794, 746.088307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000106794,  0.000145123
2017-03-22 20:22:48.669812, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000012796,  0.000102964,  0.000106794, 746.088307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000106794,  0.000102964
2017-03-22 20:22:48.863086, slv, 42010afffe8a0002(unknown)/1,  0.000114332,  0.000012796,  0.000113930,  0.000106794, 746.088307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000106794,  0.000113930
2017-03-22 20:22:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017719,  0.000113930,  0.000086358, 746.088307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000086358,  0.000113930
2017-03-22 20:22:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000017266,  0.000113930,  0.000107773, 728.369307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000107773,  0.000113930
2017-03-22 20:22:50.375721, slv, 42010afffe8a0002(unknown)/1,  0.000114327, -0.000017266,  0.000127445,  0.000107773, 711.103307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000107773,  0.000127445
2017-03-22 20:22:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000002352,  0.000127445,  0.000125589, 711.103307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000125589,  0.000127445
2017-03-22 20:22:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012773,  0.000127445,  0.000128612, 713.455307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000128612,  0.000127445
2017-03-22 20:22:52.132653, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000012773,  0.000118996,  0.000128612, 726.228307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000128612,  0.000118996
2017-03-22 20:22:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000011681,  0.000118996,  0.000076780, 726.228307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000076780,  0.000118996
2017-03-22 20:22:53.601525, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000011681,  0.000105704,  0.000076780, 714.547307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000076780,  0.000105704
2017-03-22 20:22:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000009651,  0.000105704,  0.000132663, 714.547307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000132663,  0.000105704
2017-03-22 20:22:54.480969, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000009651,  0.000106846,  0.000132663, 704.896307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000132663,  0.000106846
2017-03-22 20:22:54.699458, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000009651,  0.000119577,  0.000132663, 704.896307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000132663,  0.000119577
2017-03-22 20:22:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000001109,  0.000119577,  0.000098192, 704.896307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000098192,  0.000119577
2017-03-22 20:22:55.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000006879,  0.000119577,  0.000144203, 706.005307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000144203,  0.000119577
2017-03-22 20:22:56.595329, slv, 42010afffe8a0002(unknown)/1,  0.000114499,  0.000006879,  0.000107069,  0.000144203, 712.884307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000144203,  0.000107069
2017-03-22 20:22:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114499, -0.000010915,  0.000107069,  0.000062784, 712.884307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000062784,  0.000107069
2017-03-22 20:22:57.048236, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000010915,  0.000136626,  0.000062784, 701.969307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000062784,  0.000136626
2017-03-22 20:22:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000026566,  0.000136626,  0.000113052, 701.969307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000113052,  0.000136626
2017-03-22 20:22:58.635607, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000026566,  0.000109124,  0.000113052, 675.403307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000113052,  0.000109124
2017-03-22 20:22:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000016970,  0.000109124,  0.000081806, 675.403307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000081806,  0.000109124
2017-03-22 20:22:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000017412,  0.000109124,  0.000112025, 658.433307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000112025,  0.000109124
2017-03-22 20:22:59.967869, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000017412,  0.000091512,  0.000112025, 641.021307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000112025,  0.000091512
2017-03-22 20:23:00.090162, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000017412,  0.000099090,  0.000112025, 641.021307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000112025,  0.000099090
2017-03-22 20:23:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114040, -0.000027621,  0.000099090,  0.000061099, 641.021307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000061099,  0.000099090
2017-03-22 20:23:01.004042, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000027621,  0.000108080,  0.000061099, 613.400307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000061099,  0.000108080
2017-03-22 20:23:01.460200, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000027621,  0.000107344,  0.000061099, 613.400307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000061099,  0.000107344
2017-03-22 20:23:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000022966,  0.000107344,  0.000120294, 613.400307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000120294,  0.000107344
2017-03-22 20:23:02.259040, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000022966,  0.000097671,  0.000120294, 590.434307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000120294,  0.000097671
2017-03-22 20:23:02.907502, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000001091,  0.000097671,  0.000108199, 590.434307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000108199,  0.000097671
2017-03-22 20:23:03.700280, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000001091,  0.000097828,  0.000108199, 591.525307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000108199,  0.000097828
2017-03-22 20:23:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000001634,  0.000097828,  0.000121009, 591.525307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000121009,  0.000097828
2017-03-22 20:23:04.263492, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000001634,  0.000098059,  0.000121009, 593.159307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000121009,  0.000098059
2017-03-22 20:23:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000003060,  0.000098059,  0.000110837, 593.159307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000110837,  0.000098059
2017-03-22 20:23:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000009095,  0.000098059,  0.000132975, 596.219307617, S, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000132975,  0.000098059
2017-03-22 20:23:06.096252, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000009095,  0.000150230,  0.000132975, 605.314307617, D, 0.000112694, 398, 0.000001167, 16683, 608, 33,  0.000132975,  0.000150230
2017-03-22 20:23:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000005227,  0.000150230,  0.000103300, 605.314307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000103300,  0.000150230
2017-03-22 20:23:07.327462, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000005227,  0.000083988,  0.000103300, 610.541307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000103300,  0.000083988
2017-03-22 20:23:07.345559, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000005227,  0.000097532,  0.000103300, 610.541307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000103300,  0.000097532
2017-03-22 20:23:07.460559, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000005227,  0.000104891,  0.000103300, 610.541307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000103300,  0.000104891
2017-03-22 20:23:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000003961,  0.000104891,  0.000114455, 610.541307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000114455,  0.000104891
2017-03-22 20:23:08.761517, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003961,  0.000108142,  0.000114455, 606.580307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000114455,  0.000108142
2017-03-22 20:23:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000007389,  0.000108142,  0.000096021, 606.580307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000096021,  0.000108142
2017-03-22 20:23:09.112821, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000007389,  0.000092989,  0.000096021, 599.191307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000096021,  0.000092989
2017-03-22 20:23:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000004685,  0.000092989,  0.000119634, 599.191307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000119634,  0.000092989
2017-03-22 20:23:10.581029, slv, 42010afffe8a0002(unknown)/1,  0.000112273, -0.000004685,  0.000099105,  0.000119634, 594.506307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000119634,  0.000099105
2017-03-22 20:23:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000013798,  0.000099105,  0.000132673, 594.506307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000132673,  0.000099105
2017-03-22 20:23:11.424718, slv, 42010afffe8a0002(unknown)/1,  0.000112348,  0.000013798,  0.000116802,  0.000132673, 608.304307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000132673,  0.000116802
2017-03-22 20:23:11.847958, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000013798,  0.000113019,  0.000132673, 608.304307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000132673,  0.000113019
2017-03-22 20:23:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000018231,  0.000113019,  0.000128589, 608.304307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000128589,  0.000113019
2017-03-22 20:23:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000008401,  0.000113019,  0.000113267, 626.535307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000113267,  0.000113019
2017-03-22 20:23:13.346754, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000008401,  0.000093559,  0.000113267, 634.936307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000113267,  0.000093559
2017-03-22 20:23:13.910309, slv, 42010afffe8a0002(unknown)/1,  0.000112536,  0.000670021,  0.000093559,  0.001451838, 634.936307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.001451838,  0.000093559
2017-03-22 20:23:14.055277, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000670021,  0.000113844,  0.001451838, 1304.957307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.001451838,  0.000113844
2017-03-22 20:23:14.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000612174,  0.000113844,  0.000002746, 1304.957307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000002746,  0.000113844
2017-03-22 20:23:14.984477, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000612174,  0.000184852,  0.000002746, 1917.131307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000002746,  0.000184852
2017-03-22 20:23:15.907306, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000119215,  0.000184852, -0.000000765, 1917.131307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57, -0.000000765,  0.000184852
2017-03-22 20:23:16.228493, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000119215,  0.000222973, -0.000000765, 1797.916307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57, -0.000000765,  0.000222973
2017-03-22 20:23:16.907227, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000134857,  0.000222973, -0.000023844, 1797.916307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57, -0.000023844,  0.000222973
2017-03-22 20:23:17.907268, slv, 42010afffe8a0002(unknown)/1,  0.000122394, -0.000126810,  0.000222973,  0.000015012, 1663.059307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000015012,  0.000222973
2017-03-22 20:23:17.939847, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000126810,  0.000252500,  0.000015012, 1536.249307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000015012,  0.000252500
2017-03-22 20:23:18.908321, slv, 42010afffe8a0002(unknown)/1,  0.000122395, -0.000108701,  0.000252500,  0.000012375, 1536.249307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000012375,  0.000252500
2017-03-22 20:23:19.074747, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000108701,  0.000195655,  0.000012375, 1427.548307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000012375,  0.000195655
2017-03-22 20:23:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000082509,  0.000195655,  0.000067342, 1427.548307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000067342,  0.000195655
2017-03-22 20:23:20.511957, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000082509,  0.000191293,  0.000067342, 1345.039307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000067342,  0.000191293
2017-03-22 20:23:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000073006,  0.000191293,  0.000031237, 1345.039307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000031237,  0.000191293
2017-03-22 20:23:21.735729, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000073006,  0.000176647,  0.000031237, 1272.033307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000031237,  0.000176647
2017-03-22 20:23:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122163, -0.000091966,  0.000176647,  0.000029244, 1272.033307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000029244,  0.000176647
2017-03-22 20:23:22.627531, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000091966,  0.000213721,  0.000029244, 1180.067307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000029244,  0.000213721
2017-03-22 20:23:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122015, -0.000086421,  0.000213721,  0.000042091, 1180.067307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000042091,  0.000213721
2017-03-22 20:23:23.533533, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000086421,  0.000179014,  0.000042091, 1093.646307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000042091,  0.000179014
2017-03-22 20:23:23.636515, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000086421,  0.000181142,  0.000042091, 1093.646307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000042091,  0.000181142
2017-03-22 20:23:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000074458,  0.000181142,  0.000052760, 1093.646307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000052760,  0.000181142
2017-03-22 20:23:24.746504, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000074458,  0.000149144,  0.000052760, 1019.188307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000052760,  0.000149144
2017-03-22 20:23:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000066729,  0.000149144,  0.000057044, 1019.188307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000057044,  0.000149144
2017-03-22 20:23:25.548303, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000066729,  0.000190804,  0.000057044, 952.459307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000057044,  0.000190804
2017-03-22 20:23:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000045838,  0.000190804,  0.000094157, 952.459307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000094157,  0.000190804
2017-03-22 20:23:26.104076, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000045838,  0.000162631,  0.000094157, 906.621307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000094157,  0.000162631
2017-03-22 20:23:26.801316, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000045838,  0.000143715,  0.000094157, 906.621307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000094157,  0.000143715
2017-03-22 20:23:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000040527,  0.000143715,  0.000067634, 906.621307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000067634,  0.000143715
2017-03-22 20:23:26.935240, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000040527,  0.000141746,  0.000067634, 866.094307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000067634,  0.000141746
2017-03-22 20:23:27.613032, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000040527,  0.000127025,  0.000067634, 866.094307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000067634,  0.000127025
2017-03-22 20:23:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000046263,  0.000127025,  0.000082327, 866.094307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000082327,  0.000127025
2017-03-22 20:23:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121010, -0.000039390,  0.000127025,  0.000080911, 819.831307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000080911,  0.000127025
2017-03-22 20:23:29.224171, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000039390,  0.000185090,  0.000080911, 780.441307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000080911,  0.000185090
2017-03-22 20:23:29.814198, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000039390,  0.000186978,  0.000080911, 780.441307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000080911,  0.000186978
2017-03-22 20:23:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000036722,  0.000186978,  0.000087769, 780.441307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000087769,  0.000186978
2017-03-22 20:23:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000011477,  0.000186978,  0.000131507, 743.719307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000131507,  0.000186978
2017-03-22 20:23:31.290692, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000011477,  0.000118200,  0.000131507, 732.242307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000131507,  0.000118200
2017-03-22 20:23:31.907529, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000005435,  0.000118200,  0.000121723, 732.242307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000121723,  0.000118200
2017-03-22 20:23:32.342793, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000005435,  0.000124221,  0.000121723, 737.677307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000121723,  0.000124221
2017-03-22 20:23:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121286, -0.000021851,  0.000124221,  0.000077106, 737.677307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000077106,  0.000124221
2017-03-22 20:23:33.495895, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000021851,  0.000129545,  0.000077106, 715.826307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000077106,  0.000129545
2017-03-22 20:23:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000027564,  0.000129545,  0.000110211, 715.826307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000110211,  0.000129545
2017-03-22 20:23:34.804915, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000027564,  0.000124825,  0.000110211, 688.262307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000110211,  0.000124825
2017-03-22 20:23:34.908362, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000026888,  0.000124825,  0.000078163, 688.262307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000078163,  0.000124825
2017-03-22 20:23:35.088262, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000026888,  0.000118110,  0.000078163, 661.374307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000078163,  0.000118110
2017-03-22 20:23:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120785, -0.000032955,  0.000118110,  0.000097703, 661.374307617, S, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000097703,  0.000118110
2017-03-22 20:23:36.259339, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000032955,  0.000114397,  0.000097703, 628.419307617, D, 0.000113503, 887, 0.000000409, 16975, 658, 57,  0.000097703,  0.000114397
2017-03-22 20:23:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000027445,  0.000114397,  0.000088684, 628.419307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000088684,  0.000114397
2017-03-22 20:23:37.683286, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000027445,  0.000130015,  0.000088684, 600.974307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000088684,  0.000130015
2017-03-22 20:23:37.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000016638,  0.000130015,  0.000118825, 600.974307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000118825,  0.000130015
2017-03-22 20:23:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000019441,  0.000130015,  0.000082879, 584.336307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000082879,  0.000130015
2017-03-22 20:23:39.267459, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000019441,  0.000120081,  0.000082879, 564.895307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000082879,  0.000120081
2017-03-22 20:23:39.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120061, -0.000021930,  0.000120081,  0.000113615, 564.895307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000113615,  0.000120081
2017-03-22 20:23:40.789744, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000021930,  0.000098246,  0.000113615, 542.965307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000113615,  0.000098246
2017-03-22 20:23:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000019515,  0.000098246,  0.000087221, 542.965307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000087221,  0.000098246
2017-03-22 20:23:41.681684, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000019515,  0.000109533,  0.000087221, 523.450307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000087221,  0.000109533
2017-03-22 20:23:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000011751,  0.000109533,  0.000128612, 523.450307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000128612,  0.000109533
2017-03-22 20:23:42.109311, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000011751,  0.000090638,  0.000128612, 511.699307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000128612,  0.000090638
2017-03-22 20:23:42.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000006946,  0.000090638,  0.000096312, 511.699307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000096312,  0.000090638
2017-03-22 20:23:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000008348,  0.000090638,  0.000125564, 504.753307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000125564,  0.000090638
2017-03-22 20:23:44.054771, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000008348,  0.000095924,  0.000125564, 496.405307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000125564,  0.000095924
2017-03-22 20:23:44.445469, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000008348,  0.000106375,  0.000125564, 496.405307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000125564,  0.000106375
2017-03-22 20:23:44.908391, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000006385,  0.000106375,  0.000100006, 496.405307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000100006,  0.000106375
2017-03-22 20:23:45.581574, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000006385,  0.000103235,  0.000100006, 490.020307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000100006,  0.000103235
2017-03-22 20:23:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000003089,  0.000103235,  0.000131765, 490.020307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000131765,  0.000103235
2017-03-22 20:23:46.456021, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000003089,  0.000121610,  0.000131765, 486.931307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000131765,  0.000121610
2017-03-22 20:23:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000012625,  0.000121610,  0.000131201, 486.931307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000131201,  0.000121610
2017-03-22 20:23:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000016122,  0.000121610,  0.000138685, 499.556307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000138685,  0.000121610
2017-03-22 20:23:48.090551, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000016122,  0.000128123,  0.000138685, 515.678307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000138685,  0.000128123
2017-03-22 20:23:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000001166,  0.000128123,  0.000096799, 515.678307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000096799,  0.000128123
2017-03-22 20:23:48.937753, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000001166,  0.000106458,  0.000096799, 514.512307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000096799,  0.000106458
2017-03-22 20:23:48.946937, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000001166,  0.000082014,  0.000096799, 514.512307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000096799,  0.000082014
2017-03-22 20:23:49.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000000241,  0.000082014,  0.000140321, 514.512307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000140321,  0.000082014
2017-03-22 20:23:50.018707, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000000241,  0.000105233,  0.000140321, 514.271307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000140321,  0.000105233
2017-03-22 20:23:50.089562, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000000241,  0.000099836,  0.000140321, 514.271307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000140321,  0.000099836
2017-03-22 20:23:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000000491,  0.000099836,  0.000097725, 514.271307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000097725,  0.000099836
2017-03-22 20:23:50.990476, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000000491,  0.000129905,  0.000097725, 514.762307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000097725,  0.000129905
2017-03-22 20:23:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000012217,  0.000129905,  0.000114730, 514.762307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000114730,  0.000129905
2017-03-22 20:23:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118433, -0.000005986,  0.000129905,  0.000110163, 502.545307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000110163,  0.000129905
2017-03-22 20:23:52.967912, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000005986,  0.000073504,  0.000110163, 496.559307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000110163,  0.000073504
2017-03-22 20:23:53.141721, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000005986,  0.000130109,  0.000110163, 496.559307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000110163,  0.000130109
2017-03-22 20:23:53.152422, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000005986,  0.000089913,  0.000110163, 496.559307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000110163,  0.000089913
2017-03-22 20:23:53.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000016826,  0.000089913,  0.000159797, 496.559307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000159797,  0.000089913
2017-03-22 20:23:53.931860, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000016826,  0.000124732,  0.000159797, 513.385307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000159797,  0.000124732
2017-03-22 20:23:54.661117, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000016826,  0.000105629,  0.000159797, 513.385307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000159797,  0.000105629
2017-03-22 20:23:54.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118231,  0.000005243,  0.000105629,  0.000086795, 513.385307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000086795,  0.000105629
2017-03-22 20:23:55.369037, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000005243,  0.000103536,  0.000086795, 518.628307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000086795,  0.000103536
2017-03-22 20:23:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000009372,  0.000103536,  0.000130857, 518.628307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000130857,  0.000103536
2017-03-22 20:23:56.282082, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000009372,  0.000097729,  0.000130857, 509.256307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000130857,  0.000097729
2017-03-22 20:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000003083,  0.000097729,  0.000111428, 509.256307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000111428,  0.000097729
2017-03-22 20:23:57.689144, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000003083,  0.000096173,  0.000111428, 512.339307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000111428,  0.000096173
2017-03-22 20:23:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000004023,  0.000096173,  0.000132388, 512.339307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000132388,  0.000096173
2017-03-22 20:23:58.007923, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000004023,  0.000115304,  0.000132388, 516.362307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000132388,  0.000115304
2017-03-22 20:23:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000005758,  0.000115304,  0.000114697, 516.362307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000114697,  0.000115304
2017-03-22 20:23:59.510825, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000005758,  0.000092022,  0.000114697, 522.120307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000114697,  0.000092022
2017-03-22 20:23:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000003926,  0.000092022,  0.000128597, 522.120307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000128597,  0.000092022
2017-03-22 20:24:00.394304, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000003926,  0.000106437,  0.000128597, 526.046307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000128597,  0.000106437
2017-03-22 20:24:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000007433,  0.000106437,  0.000091800, 526.046307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000091800,  0.000106437
2017-03-22 20:24:01.765132, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000007433,  0.000100160,  0.000091800, 518.613307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000091800,  0.000100160
2017-03-22 20:24:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000006188,  0.000100160,  0.000130805, 518.613307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000130805,  0.000100160
2017-03-22 20:24:02.421080, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000006188,  0.000107211,  0.000130805, 512.425307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000130805,  0.000107211
2017-03-22 20:24:02.613574, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000006188,  0.000098767,  0.000130805, 512.425307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000130805,  0.000098767
2017-03-22 20:24:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000002499,  0.000098767,  0.000108845, 512.425307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000108845,  0.000098767
2017-03-22 20:24:03.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000003654,  0.000098767,  0.000118338, 514.924307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000118338,  0.000098767
2017-03-22 20:24:04.267494, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000003654,  0.000105714,  0.000118338, 511.270307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000118338,  0.000105714
2017-03-22 20:24:04.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000015535,  0.000105714,  0.000085023, 511.270307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000085023,  0.000105714
2017-03-22 20:24:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000004947,  0.000105714,  0.000139454, 495.735307617, S, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000139454,  0.000105714
2017-03-22 20:24:06.094386, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000004947,  0.000127005,  0.000139454, 490.788307617, D, 0.000119002, 4077, 0.000000770, 179533, 969, 394,  0.000139454,  0.000127005
2017-03-22 20:24:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000006633,  0.000127005,  0.000081735, 490.788307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000081735,  0.000127005
2017-03-22 20:24:07.710413, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000006633,  0.000062141,  0.000081735, 484.155307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000081735,  0.000062141
2017-03-22 20:24:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000018410,  0.000062141,  0.000115754, 484.155307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000115754,  0.000062141
2017-03-22 20:24:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000006522,  0.000062141,  0.000105282, 465.745307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000105282,  0.000062141
2017-03-22 20:24:08.948552, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000006522,  0.000084302,  0.000105282, 459.223307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000105282,  0.000084302
2017-03-22 20:24:09.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116515,  0.000001568,  0.000084302,  0.000131409, 459.223307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000131409,  0.000084302
2017-03-22 20:24:10.297547, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000001568,  0.000090682,  0.000131409, 460.791307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000131409,  0.000090682
2017-03-22 20:24:10.805563, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000001568,  0.000095754,  0.000131409, 460.791307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000131409,  0.000095754
2017-03-22 20:24:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000004996,  0.000095754,  0.000111338, 460.791307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000111338,  0.000095754
2017-03-22 20:24:11.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000022895,  0.000095754,  0.000166933, 465.787307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000166933,  0.000095754
2017-03-22 20:24:12.471171, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000022895,  0.000127132,  0.000166933, 488.682307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000166933,  0.000127132
2017-03-22 20:24:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000011235,  0.000127132,  0.000088239, 488.682307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000088239,  0.000127132
2017-03-22 20:24:13.765488, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000011235,  0.000122179,  0.000088239, 499.917307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000088239,  0.000122179
2017-03-22 20:24:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000007428,  0.000122179,  0.000129978, 499.917307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000129978,  0.000122179
2017-03-22 20:24:14.663937, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000007428,  0.000097918,  0.000129978, 492.489307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000129978,  0.000097918
2017-03-22 20:24:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000009842,  0.000097918,  0.000122821, 492.489307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000122821,  0.000097918
2017-03-22 20:24:15.465720, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000009842,  0.000130801,  0.000122821, 502.331307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000122821,  0.000130801
2017-03-22 20:24:15.634182, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000009842,  0.000094901,  0.000122821, 502.331307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000122821,  0.000094901
2017-03-22 20:24:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000017274,  0.000094901,  0.000144814, 502.331307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000144814,  0.000094901
2017-03-22 20:24:16.167203, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000017274,  0.000121009,  0.000144814, 519.605307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000144814,  0.000121009
2017-03-22 20:24:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000006592,  0.000121009,  0.000101604, 519.605307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000101604,  0.000121009
2017-03-22 20:24:17.815924, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000006592,  0.000089961,  0.000101604, 526.197307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000101604,  0.000089961
2017-03-22 20:24:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116614,  0.000005267,  0.000089961,  0.000142195, 526.197307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000142195,  0.000089961
2017-03-22 20:24:17.993599, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000005267,  0.000095852,  0.000142195, 531.464307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000142195,  0.000095852
2017-03-22 20:24:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000020794,  0.000095852,  0.000132479, 531.464307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000132479,  0.000095852
2017-03-22 20:24:19.598221, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000020794,  0.000092135,  0.000132479, 552.258307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000132479,  0.000092135
2017-03-22 20:24:19.908373, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000022943,  0.000092135,  0.000146335, 552.258307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000146335,  0.000092135
2017-03-22 20:24:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000014660,  0.000092135,  0.000115898, 575.201307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000115898,  0.000092135
2017-03-22 20:24:21.317892, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000014660,  0.000141393,  0.000115898, 589.861307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000115898,  0.000141393
2017-03-22 20:24:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000001284,  0.000141393,  0.000114510, 589.861307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000114510,  0.000141393
2017-03-22 20:24:22.396050, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000001284,  0.000105071,  0.000114510, 588.577307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000114510,  0.000105071
2017-03-22 20:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000015958,  0.000105071,  0.000086656, 588.577307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000086656,  0.000105071
2017-03-22 20:24:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000011060,  0.000105071,  0.000124349, 572.619307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000124349,  0.000105071
2017-03-22 20:24:23.978076, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000011060,  0.000099717,  0.000124349, 561.559307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000124349,  0.000099717
2017-03-22 20:24:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000012196,  0.000099717,  0.000084295, 561.559307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000084295,  0.000099717
2017-03-22 20:24:25.871142, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000012196,  0.000086664,  0.000084295, 549.363307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000084295,  0.000086664
2017-03-22 20:24:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000010752,  0.000086664,  0.000126871, 549.363307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000126871,  0.000086664
2017-03-22 20:24:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000005566,  0.000086664,  0.000116656, 538.611307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000116656,  0.000086664
2017-03-22 20:24:26.960132, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000005566,  0.000115515,  0.000116656, 544.177307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000116656,  0.000115515
2017-03-22 20:24:27.321286, slv, 42010afffe8a0002(unknown)/1,  0.000115854,  0.000005566,  0.000088853,  0.000116656, 544.177307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000116656,  0.000088853
2017-03-22 20:24:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000005605,  0.000088853,  0.000104185, 544.177307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000104185,  0.000088853
2017-03-22 20:24:27.943621, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000005605,  0.000092950,  0.000104185, 538.572307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000104185,  0.000092950
2017-03-22 20:24:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000019483,  0.000092950,  0.000088318, 538.572307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000088318,  0.000092950
2017-03-22 20:24:29.740291, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000019483,  0.000072284,  0.000088318, 519.089307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000088318,  0.000072284
2017-03-22 20:24:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000014569,  0.000072284,  0.000113367, 519.089307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000113367,  0.000072284
2017-03-22 20:24:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000015591,  0.000072284,  0.000148231, 504.520307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000148231,  0.000072284
2017-03-22 20:24:31.014429, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000015591,  0.000095638,  0.000148231, 520.111307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000148231,  0.000095638
2017-03-22 20:24:31.043693, slv, 42010afffe8a0002(unknown)/1,  0.000115079,  0.000015591,  0.000091048,  0.000148231, 520.111307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000148231,  0.000091048
2017-03-22 20:24:31.158986, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000015591,  0.000084627,  0.000148231, 520.111307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000148231,  0.000084627
2017-03-22 20:24:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000026921,  0.000084627,  0.000135945, 520.111307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000135945,  0.000084627
2017-03-22 20:24:31.935956, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000026921,  0.000096336,  0.000135945, 547.032307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000135945,  0.000096336
2017-03-22 20:24:32.848537, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000026921,  0.000092152,  0.000135945, 547.032307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000135945,  0.000092152
2017-03-22 20:24:32.907502, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000000033,  0.000092152,  0.000094256, 547.032307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000094256,  0.000092152
2017-03-22 20:24:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000008052,  0.000092152,  0.000119924, 546.999307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000119924,  0.000092152
2017-03-22 20:24:34.334576, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000008052,  0.000098037,  0.000119924, 538.947307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000119924,  0.000098037
2017-03-22 20:24:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115085, -0.000015641,  0.000098037,  0.000079021, 538.947307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000079021,  0.000098037
2017-03-22 20:24:35.767349, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000015641,  0.000096126,  0.000079021, 523.306307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000079021,  0.000096126
2017-03-22 20:24:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000009819,  0.000096126,  0.000131249, 523.306307617, S, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000131249,  0.000096126
2017-03-22 20:24:36.872116, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000009819,  0.000089816,  0.000131249, 513.487307617, D, 0.000118396, 853, -0.000004588, 10832, 518, 26,  0.000131249,  0.000089816
2017-03-22 20:24:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000010362,  0.000089816,  0.000077425, 513.487307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000077425,  0.000089816
2017-03-22 20:24:37.908717, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000018017,  0.000089816,  0.000115693, 503.125307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000115693,  0.000089816
2017-03-22 20:24:38.012026, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000018017,  0.000092071,  0.000115693, 485.108307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000115693,  0.000092071
2017-03-22 20:24:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000011486,  0.000092071,  0.000090372, 485.108307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000090372,  0.000092071
2017-03-22 20:24:39.271516, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000011486,  0.000081623,  0.000090372, 473.622307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000090372,  0.000081623
2017-03-22 20:24:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000001890,  0.000081623,  0.000142025, 473.622307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000142025,  0.000081623
2017-03-22 20:24:39.992299, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000001890,  0.000095784,  0.000142025, 475.512307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000142025,  0.000095784
2017-03-22 20:24:40.370157, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000001890,  0.000073190,  0.000142025, 475.512307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000142025,  0.000073190
2017-03-22 20:24:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000020856,  0.000073190,  0.000127806, 475.512307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127806,  0.000073190
2017-03-22 20:24:40.978529, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000020856,  0.000092443,  0.000127806, 496.368307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127806,  0.000092443
2017-03-22 20:24:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000022299,  0.000092443,  0.000144636, 496.368307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000144636,  0.000092443
2017-03-22 20:24:42.207158, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000022299,  0.000117194,  0.000144636, 518.667307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000144636,  0.000117194
2017-03-22 20:24:42.250486, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000022299,  0.000080929,  0.000144636, 518.667307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000144636,  0.000080929
2017-03-22 20:24:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000009055,  0.000080929,  0.000101465, 518.667307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000101465,  0.000080929
2017-03-22 20:24:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000003444,  0.000080929,  0.000119866, 527.722307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000119866,  0.000080929
2017-03-22 20:24:44.152989, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000003444,  0.000098588,  0.000119866, 524.278307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000119866,  0.000098588
2017-03-22 20:24:44.280015, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000003444,  0.000086013,  0.000119866, 524.278307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000119866,  0.000086013
2017-03-22 20:24:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000001968,  0.000086013,  0.000104243, 524.278307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000104243,  0.000086013
2017-03-22 20:24:45.124804, slv, 42010afffe8a0002(unknown)/1,  0.000113674, -0.000001968,  0.000078830,  0.000104243, 522.310307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000104243,  0.000078830
2017-03-22 20:24:45.195850, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000001968,  0.000090882,  0.000104243, 522.310307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000104243,  0.000090882
2017-03-22 20:24:45.855659, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000001968,  0.000093669,  0.000104243, 522.310307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000104243,  0.000093669
2017-03-22 20:24:45.908341, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000002335,  0.000093669,  0.000127502, 522.310307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127502,  0.000093669
2017-03-22 20:24:46.349104, slv, 42010afffe8a0002(unknown)/1,  0.000113143,  0.000002335,  0.000128192,  0.000127502, 524.645307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127502,  0.000128192
2017-03-22 20:24:46.597501, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000002335,  0.000085337,  0.000127502, 524.645307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127502,  0.000085337
2017-03-22 20:24:46.861923, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000002335,  0.000086517,  0.000127502, 524.645307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000127502,  0.000086517
2017-03-22 20:24:46.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000035719,  0.000086517,  0.000170181, 524.645307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000170181,  0.000086517
2017-03-22 20:24:47.074568, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000035719,  0.000079528,  0.000170181, 560.364307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000170181,  0.000079528
2017-03-22 20:24:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000039461,  0.000079528,  0.000134995, 560.364307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000134995,  0.000079528
2017-03-22 20:24:48.401312, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000039461,  0.000081664,  0.000134995, 599.825307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000134995,  0.000081664
2017-03-22 20:24:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000020328,  0.000081664,  0.000132012, 599.825307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000132012,  0.000081664
2017-03-22 20:24:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000033846,  0.000081664,  0.000162084, 620.153307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000162084,  0.000081664
2017-03-22 20:24:50.247642, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000033846,  0.000091747,  0.000162084, 653.999307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000162084,  0.000091747
2017-03-22 20:24:50.353259, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000033846,  0.000099625,  0.000162084, 653.999307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000162084,  0.000099625
2017-03-22 20:24:50.768885, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000033846,  0.000137525,  0.000162084, 653.999307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000162084,  0.000137525
2017-03-22 20:24:50.908626, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000003308,  0.000137525,  0.000058435, 653.999307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000058435,  0.000137525
2017-03-22 20:24:50.976209, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000003308,  0.000091236,  0.000058435, 650.691307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000058435,  0.000091236
2017-03-22 20:24:51.704125, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000003308,  0.000154571,  0.000058435, 650.691307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000058435,  0.000154571
2017-03-22 20:24:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000017815,  0.000154571,  0.000133415, 650.691307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000133415,  0.000154571
2017-03-22 20:24:51.916175, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000017815,  0.000087968,  0.000133415, 632.876307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000133415,  0.000087968
2017-03-22 20:24:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000017252,  0.000087968,  0.000128106, 632.876307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000128106,  0.000087968
2017-03-22 20:24:53.397711, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000017252,  0.000144206,  0.000128106, 650.128307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000128106,  0.000144206
2017-03-22 20:24:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000008998,  0.000144206,  0.000116986, 650.128307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116986,  0.000144206
2017-03-22 20:24:54.154579, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000008998,  0.000105909,  0.000116986, 659.126307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116986,  0.000105909
2017-03-22 20:24:54.481947, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000008998,  0.000089618,  0.000116986, 659.126307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116986,  0.000089618
2017-03-22 20:24:54.740154, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000008998,  0.000129305,  0.000116986, 659.126307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116986,  0.000129305
2017-03-22 20:24:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000001105,  0.000129305,  0.000108107, 659.126307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000108107,  0.000129305
2017-03-22 20:24:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000003284,  0.000129305,  0.000125816, 658.021307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000125816,  0.000129305
2017-03-22 20:24:56.409612, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000003284,  0.000106499,  0.000125816, 661.305307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000125816,  0.000106499
2017-03-22 20:24:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000019804,  0.000106499,  0.000062023, 661.305307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000062023,  0.000106499
2017-03-22 20:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000020713,  0.000106499,  0.000124091, 641.501307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000124091,  0.000106499
2017-03-22 20:24:58.222823, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000020713,  0.000088523,  0.000124091, 620.788307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000124091,  0.000088523
2017-03-22 20:24:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000006425,  0.000088523,  0.000116261, 620.788307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116261,  0.000088523
2017-03-22 20:24:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000010051,  0.000088523,  0.000131302, 627.213307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000131302,  0.000088523
2017-03-22 20:24:59.913616, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000010051,  0.000087198,  0.000131302, 637.264307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000131302,  0.000087198
2017-03-22 20:25:00.687773, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000010051,  0.000099987,  0.000131302, 637.264307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000131302,  0.000099987
2017-03-22 20:25:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113618, -0.000009260,  0.000099987,  0.000077526, 637.264307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000077526,  0.000099987
2017-03-22 20:25:01.640810, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000009260,  0.000111297,  0.000077526, 628.004307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000077526,  0.000111297
2017-03-22 20:25:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000011315,  0.000111297,  0.000172207, 628.004307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000172207,  0.000111297
2017-03-22 20:25:02.590961, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000011315,  0.000094053,  0.000172207, 639.319307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000172207,  0.000094053
2017-03-22 20:25:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000016592,  0.000094053,  0.000087950, 639.319307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000087950,  0.000094053
2017-03-22 20:25:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000006377,  0.000094053,  0.000126272, 655.911307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000126272,  0.000094053
2017-03-22 20:25:04.085811, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000006377,  0.000127114,  0.000126272, 649.534307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000126272,  0.000127114
2017-03-22 20:25:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000012473,  0.000127114,  0.000076014, 649.534307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000076014,  0.000127114
2017-03-22 20:25:05.416587, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000012473,  0.000101672,  0.000076014, 637.061307617, D, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000076014,  0.000101672
2017-03-22 20:25:05.908808, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000017337,  0.000101672,  0.000116709, 637.061307617, S, 0.000115978, 713, 0.000000757, 13712, 524, 37,  0.000116709,  0.000101672
2017-03-22 20:25:06.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000046929,  0.000101672,  0.000204455, 619.724307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000204455,  0.000101672
2017-03-22 20:25:06.974918, slv, 42010afffe8a0002(unknown)/1,  0.000113812,  0.000046929,  0.000113512,  0.000204455, 666.653307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000204455,  0.000113512
2017-03-22 20:25:07.698308, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000046929,  0.000152374,  0.000204455, 666.653307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000204455,  0.000152374
2017-03-22 20:25:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000056209,  0.000152374,  0.000136286, 666.653307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000136286,  0.000152374
2017-03-22 20:25:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000001281,  0.000152374,  0.000090492, 722.862307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000090492,  0.000152374
2017-03-22 20:25:09.072242, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000001281,  0.000125059,  0.000090492, 721.581307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000090492,  0.000125059
2017-03-22 20:25:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000007609,  0.000125059,  0.000154510, 721.581307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000154510,  0.000125059
2017-03-22 20:25:10.532952, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000007609,  0.000102383,  0.000154510, 729.190307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000154510,  0.000102383
2017-03-22 20:25:10.908362, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011231,  0.000102383,  0.000098226, 729.190307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000098226,  0.000102383
2017-03-22 20:25:11.383241, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000011231,  0.000107008,  0.000098226, 740.421307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000098226,  0.000107008
2017-03-22 20:25:11.601874, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000011231,  0.000102070,  0.000098226, 740.421307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000098226,  0.000102070
2017-03-22 20:25:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000008513,  0.000102070,  0.000114860, 740.421307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000114860,  0.000102070
2017-03-22 20:25:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000014997,  0.000102070,  0.000145039, 731.908307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000145039,  0.000102070
2017-03-22 20:25:13.133461, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000014997,  0.000114876,  0.000145039, 746.905307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000145039,  0.000114876
2017-03-22 20:25:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114954,  0.000011835,  0.000114876,  0.000108538, 746.905307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000108538,  0.000114876
2017-03-22 20:25:14.643475, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000011835,  0.000107174,  0.000108538, 758.740307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000108538,  0.000107174
2017-03-22 20:25:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000007695,  0.000107174,  0.000106042, 758.740307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000106042,  0.000107174
2017-03-22 20:25:15.355440, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000007695,  0.000126177,  0.000106042, 751.045307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000106042,  0.000126177
2017-03-22 20:25:15.908618, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001321,  0.000126177,  0.000121302, 751.045307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000121302,  0.000126177
2017-03-22 20:25:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000019775,  0.000126177,  0.000069087, 749.724307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000069087,  0.000126177
2017-03-22 20:25:17.135348, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000019775,  0.000120962,  0.000069087, 729.949307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000069087,  0.000120962
2017-03-22 20:25:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000030483,  0.000120962,  0.000099737, 729.949307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000099737,  0.000120962
2017-03-22 20:25:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000017099,  0.000120962,  0.000095707, 699.466307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000095707,  0.000120962
2017-03-22 20:25:18.909524, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000017099,  0.000082403,  0.000095707, 682.367307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000095707,  0.000082403
2017-03-22 20:25:19.834098, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000017099,  0.000147551,  0.000095707, 682.367307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000095707,  0.000147551
2017-03-22 20:25:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000011874,  0.000147551,  0.000109688, 682.367307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000109688,  0.000147551
2017-03-22 20:25:20.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114323, -0.000012588,  0.000147551,  0.000093780, 670.493307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000093780,  0.000147551
2017-03-22 20:25:20.940691, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000012588,  0.000115580,  0.000093780, 657.905307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000093780,  0.000115580
2017-03-22 20:25:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000007862,  0.000115580,  0.000119123, 657.905307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000119123,  0.000115580
2017-03-22 20:25:22.561153, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000007862,  0.000124327,  0.000119123, 650.043307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000119123,  0.000124327
2017-03-22 20:25:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114288, -0.000012349,  0.000124327,  0.000084771, 650.043307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000084771,  0.000124327
2017-03-22 20:25:23.591091, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000012349,  0.000117381,  0.000084771, 637.694307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000084771,  0.000117381
2017-03-22 20:25:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000013488,  0.000117381,  0.000116783, 637.694307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000116783,  0.000117381
2017-03-22 20:25:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000005617,  0.000117381,  0.000122937, 624.206307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000122937,  0.000117381
2017-03-22 20:25:25.113065, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000005617,  0.000095404,  0.000122937, 629.823307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000122937,  0.000095404
2017-03-22 20:25:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000026800,  0.000095404,  0.000159008, 629.823307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000159008,  0.000095404
2017-03-22 20:25:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000011051,  0.000095404,  0.000091296, 656.623307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000091296,  0.000095404
2017-03-22 20:25:26.940885, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000011051,  0.000111574,  0.000091296, 667.674307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000091296,  0.000111574
2017-03-22 20:25:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000012159,  0.000111574,  0.000112450, 667.674307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000112450,  0.000111574
2017-03-22 20:25:28.698460, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000012159,  0.000101728,  0.000112450, 655.515307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000112450,  0.000101728
2017-03-22 20:25:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000020402,  0.000101728,  0.000074522, 655.515307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000074522,  0.000101728
2017-03-22 20:25:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000018360,  0.000101728,  0.000116382, 635.113307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000116382,  0.000101728
2017-03-22 20:25:30.432530, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000018360,  0.000097999,  0.000116382, 616.753307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000116382,  0.000097999
2017-03-22 20:25:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000003347,  0.000097999,  0.000117832, 616.753307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000117832,  0.000097999
2017-03-22 20:25:31.741520, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000003347,  0.000095721,  0.000117832, 620.100307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000117832,  0.000095721
2017-03-22 20:25:31.908432, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000018750,  0.000095721,  0.000146980, 620.100307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000146980,  0.000095721
2017-03-22 20:25:32.255871, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000018750,  0.000109510,  0.000146980, 638.850307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000146980,  0.000109510
2017-03-22 20:25:32.317210, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000018750,  0.000098564,  0.000146980, 638.850307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000146980,  0.000098564
2017-03-22 20:25:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000008194,  0.000098564,  0.000096860, 638.850307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000096860,  0.000098564
2017-03-22 20:25:33.884291, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000008194,  0.000100911,  0.000096860, 647.044307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000096860,  0.000100911
2017-03-22 20:25:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000008627,  0.000100911,  0.000113535, 647.044307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000113535,  0.000100911
2017-03-22 20:25:34.067890, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000008627,  0.000085633,  0.000113535, 638.417307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000113535,  0.000085633
2017-03-22 20:25:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000017592,  0.000085633,  0.000078656, 638.417307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000078656,  0.000085633
2017-03-22 20:25:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000035802,  0.000085633,  0.000076887, 620.825307617, S, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000076887,  0.000085633
2017-03-22 20:25:35.942410, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000035802,  0.000098883,  0.000076887, 585.023307617, D, 0.000113659, 332, 0.000003541, 16904, 592, 66,  0.000076887,  0.000098883
2017-03-22 20:25:36.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000022177,  0.000098883,  0.000105595, 585.023307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000105595,  0.000098883
2017-03-22 20:25:37.200101, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000022177,  0.000097194,  0.000105595, 562.846307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000105595,  0.000097194
2017-03-22 20:25:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000007053,  0.000097194,  0.000134748, 562.846307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000134748,  0.000097194
2017-03-22 20:25:38.157765, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000007053,  0.000124276,  0.000134748, 569.899307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000134748,  0.000124276
2017-03-22 20:25:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000008833,  0.000124276,  0.000108904, 569.899307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000108904,  0.000124276
2017-03-22 20:25:38.985191, slv, 42010afffe8a0002(unknown)/1,  0.000113116,  0.000008833,  0.000110853,  0.000108904, 578.732307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000108904,  0.000110853
2017-03-22 20:25:39.192941, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000008833,  0.000100565,  0.000108904, 578.732307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000108904,  0.000100565
2017-03-22 20:25:39.645228, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000008833,  0.000097064,  0.000108904, 578.732307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000108904,  0.000097064
2017-03-22 20:25:39.803267, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000008833,  0.000089379,  0.000108904, 578.732307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000108904,  0.000089379
2017-03-22 20:25:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000014867,  0.000089379,  0.000146539, 578.732307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000146539,  0.000089379
2017-03-22 20:25:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112697,  0.000041550,  0.000089379,  0.000161956, 593.599307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000161956,  0.000089379
2017-03-22 20:25:41.569302, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000041550,  0.000119610,  0.000161956, 635.149307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000161956,  0.000119610
2017-03-22 20:25:41.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000035912,  0.000119610,  0.000135378, 635.149307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000135378,  0.000119610
2017-03-22 20:25:42.744747, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000035912,  0.000103066,  0.000135378, 671.061307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000135378,  0.000103066
2017-03-22 20:25:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000000439,  0.000103066,  0.000089636, 671.061307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000089636,  0.000103066
2017-03-22 20:25:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000012223,  0.000103066,  0.000160970, 670.622307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000160970,  0.000103066
2017-03-22 20:25:44.276779, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012223,  0.000110598,  0.000160970, 682.845307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000160970,  0.000110598
2017-03-22 20:25:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000041704,  0.000110598,  0.000148823, 682.845307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000148823,  0.000110598
2017-03-22 20:25:45.503300, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000041704,  0.000104816,  0.000148823, 724.549307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000148823,  0.000104816
2017-03-22 20:25:45.528847, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000041704,  0.000100215,  0.000148823, 724.549307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000148823,  0.000100215
2017-03-22 20:25:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000015950,  0.000100215,  0.000110157, 724.549307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000110157,  0.000100215
2017-03-22 20:25:46.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000023243,  0.000100215,  0.000070906, 740.499307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000070906,  0.000100215
2017-03-22 20:25:47.279315, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000023243,  0.000115256,  0.000070906, 717.256307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000070906,  0.000115256
2017-03-22 20:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000032369,  0.000115256,  0.000091826, 717.256307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000091826,  0.000115256
2017-03-22 20:25:48.037364, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000032369,  0.000124527,  0.000091826, 684.887307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000091826,  0.000124527
2017-03-22 20:25:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000019665,  0.000124527,  0.000096033, 684.887307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000096033,  0.000124527
2017-03-22 20:25:49.572829, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000019665,  0.000107147,  0.000096033, 665.222307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000096033,  0.000107147
2017-03-22 20:25:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000002184,  0.000107147,  0.000135186, 665.222307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000135186,  0.000107147
2017-03-22 20:25:50.035034, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000002184,  0.000099409,  0.000135186, 667.406307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000135186,  0.000099409
2017-03-22 20:25:50.572916, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000002184,  0.000111252,  0.000135186, 667.406307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000135186,  0.000111252
2017-03-22 20:25:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000001788,  0.000111252,  0.000095153, 667.406307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000095153,  0.000111252
2017-03-22 20:25:51.882522, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000001788,  0.000121653,  0.000095153, 669.194307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000095153,  0.000121653
2017-03-22 20:25:51.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113444,  0.000004465,  0.000121653,  0.000140626, 669.194307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000140626,  0.000121653
2017-03-22 20:25:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000002081,  0.000121653,  0.000082099, 673.659307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000082099,  0.000121653
2017-03-22 20:25:53.269064, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000002081,  0.000101285,  0.000082099, 671.578307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000082099,  0.000101285
2017-03-22 20:25:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000014212,  0.000101285,  0.000116156, 671.578307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000116156,  0.000101285
2017-03-22 20:25:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000019145,  0.000101285,  0.000072024, 657.366307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000072024,  0.000101285
2017-03-22 20:25:54.913338, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000019145,  0.000094116,  0.000072024, 638.221307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000072024,  0.000094116
2017-03-22 20:25:55.843315, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000019145,  0.000188201,  0.000072024, 638.221307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000072024,  0.000188201
2017-03-22 20:25:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112734,  0.000001912,  0.000188201,  0.000157769, 638.221307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000157769,  0.000188201
2017-03-22 20:25:56.259693, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000001912,  0.000126782,  0.000157769, 640.133307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000157769,  0.000126782
2017-03-22 20:25:56.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000014203,  0.000126782,  0.000096472, 640.133307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000096472,  0.000126782
2017-03-22 20:25:57.425771, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000014203,  0.000103192,  0.000096472, 654.336307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000096472,  0.000103192
2017-03-22 20:25:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000017268,  0.000103192,  0.000164390, 654.336307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000164390,  0.000103192
2017-03-22 20:25:58.183366, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000017268,  0.000130040,  0.000164390, 671.604307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000164390,  0.000130040
2017-03-22 20:25:58.357340, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000017268,  0.000140258,  0.000164390, 671.604307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000164390,  0.000140258
2017-03-22 20:25:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000021404,  0.000140258,  0.000105598, 671.604307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000105598,  0.000140258
2017-03-22 20:25:59.257315, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000021404,  0.000110666,  0.000105598, 693.008307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000105598,  0.000110666
2017-03-22 20:25:59.323775, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000021404,  0.000096027,  0.000105598, 693.008307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000105598,  0.000096027
2017-03-22 20:25:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000003661,  0.000096027,  0.000129734, 693.008307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000129734,  0.000096027
2017-03-22 20:26:00.011889, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000003661,  0.000099020,  0.000129734, 696.669307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000129734,  0.000099020
2017-03-22 20:26:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000009592,  0.000099020,  0.000117462, 696.669307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000117462,  0.000099020
2017-03-22 20:26:00.973181, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000009592,  0.000111024,  0.000117462, 706.261307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000117462,  0.000111024
2017-03-22 20:26:01.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000014808,  0.000111024,  0.000140071, 706.261307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000140071,  0.000111024
2017-03-22 20:26:02.606598, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000014808,  0.000112053,  0.000140071, 721.069307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000140071,  0.000112053
2017-03-22 20:26:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000003966,  0.000112053,  0.000080015, 721.069307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000080015,  0.000112053
2017-03-22 20:26:03.478222, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000003966,  0.000106322,  0.000080015, 717.103307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000080015,  0.000106322
2017-03-22 20:26:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113989, -0.000021524,  0.000106322,  0.000104982, 717.103307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000104982,  0.000106322
2017-03-22 20:26:04.313952, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000021524,  0.000112560,  0.000104982, 695.579307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000104982,  0.000112560
2017-03-22 20:26:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000010732,  0.000112560,  0.000101328, 695.579307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000101328,  0.000112560
2017-03-22 20:26:05.204855, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000010732,  0.000100621,  0.000101328, 684.847307617, D, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000101328,  0.000100621
2017-03-22 20:26:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000002986,  0.000100621,  0.000120133, 684.847307617, S, 0.000114304, 589, -0.000001157, 20496, 676, 50,  0.000120133,  0.000100621
2017-03-22 20:26:06.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000002821,  0.000100621,  0.000101519, 681.861307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000101519,  0.000100621
2017-03-22 20:26:07.033997, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000002821,  0.000110665,  0.000101519, 679.040307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000101519,  0.000110665
2017-03-22 20:26:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000006330,  0.000110665,  0.000112956, 679.040307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000112956,  0.000110665
2017-03-22 20:26:08.697043, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000006330,  0.000120090,  0.000112956, 672.710307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000112956,  0.000120090
2017-03-22 20:26:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000016358,  0.000120090,  0.000081271, 672.710307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000081271,  0.000120090
2017-03-22 20:26:09.795589, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000016358,  0.000104435,  0.000081271, 656.352307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000081271,  0.000104435
2017-03-22 20:26:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113318, -0.000008640,  0.000104435,  0.000128223, 656.352307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000128223,  0.000104435
2017-03-22 20:26:10.076894, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000008640,  0.000101950,  0.000128223, 647.712307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000128223,  0.000101950
2017-03-22 20:26:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000007951,  0.000101950,  0.000082365, 647.712307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000082365,  0.000101950
2017-03-22 20:26:11.897862, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000007951,  0.000133521,  0.000082365, 639.761307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000082365,  0.000133521
2017-03-22 20:26:11.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000019466,  0.000133521,  0.000105019, 639.761307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000105019,  0.000133521
2017-03-22 20:26:12.762244, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000019466,  0.000088279,  0.000105019, 620.295307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000105019,  0.000088279
2017-03-22 20:26:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000013181,  0.000088279,  0.000094739, 620.295307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000094739,  0.000088279
2017-03-22 20:26:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000006942,  0.000088279,  0.000117328, 607.114307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000117328,  0.000088279
2017-03-22 20:26:14.218976, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000006942,  0.000101689,  0.000117328, 600.172307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000117328,  0.000101689
2017-03-22 20:26:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000008266,  0.000101689,  0.000091936, 600.172307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000091936,  0.000101689
2017-03-22 20:26:15.571651, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000008266,  0.000085605,  0.000091936, 591.906307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000091936,  0.000085605
2017-03-22 20:26:15.662566, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000008266,  0.000096820,  0.000091936, 591.906307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000091936,  0.000096820
2017-03-22 20:26:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000004344,  0.000096820,  0.000124474, 591.906307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000124474,  0.000096820
2017-03-22 20:26:16.908369, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000018976,  0.000096820,  0.000138035, 587.562307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000138035,  0.000096820
2017-03-22 20:26:17.144667, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000018976,  0.000089684,  0.000138035, 606.538307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000138035,  0.000089684
2017-03-22 20:26:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000045764,  0.000089684,  0.000177924, 606.538307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000177924,  0.000089684
2017-03-22 20:26:18.247764, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000045764,  0.000100511,  0.000177924, 652.302307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000177924,  0.000100511
2017-03-22 20:26:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000010427,  0.000100511,  0.000067457, 652.302307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000067457,  0.000100511
2017-03-22 20:26:19.096609, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000010427,  0.000126148,  0.000067457, 662.729307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000067457,  0.000126148
2017-03-22 20:26:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000020512,  0.000126148,  0.000116359, 662.729307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000116359,  0.000126148
2017-03-22 20:26:20.113991, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000020512,  0.000095033,  0.000116359, 642.217307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000116359,  0.000095033
2017-03-22 20:26:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000009689,  0.000095033,  0.000089017, 642.217307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000089017,  0.000095033
2017-03-22 20:26:21.679209, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000009689,  0.000135055,  0.000089017, 632.528307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000089017,  0.000135055
2017-03-22 20:26:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112236, -0.000009705,  0.000135055,  0.000116099, 632.528307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000116099,  0.000135055
2017-03-22 20:26:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112236,  0.000002333,  0.000135055,  0.000113040, 622.823307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000113040,  0.000135055
2017-03-22 20:26:23.065693, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000002333,  0.000113780,  0.000113040, 625.156307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000113040,  0.000113780
2017-03-22 20:26:23.392627, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000002333,  0.000122869,  0.000113040, 625.156307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000113040,  0.000122869
2017-03-22 20:26:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000059,  0.000122869,  0.000111376, 625.156307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000111376,  0.000122869
2017-03-22 20:26:24.344215, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000000059,  0.000103031,  0.000111376, 625.097307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000111376,  0.000103031
2017-03-22 20:26:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000009462,  0.000103031,  0.000094299, 625.097307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000094299,  0.000103031
2017-03-22 20:26:25.374897, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000009462,  0.000108434,  0.000094299, 615.635307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000094299,  0.000108434
2017-03-22 20:26:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000001142,  0.000108434,  0.000127895, 615.635307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000127895,  0.000108434
2017-03-22 20:26:26.631684, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000001142,  0.000118989,  0.000127895, 614.493307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000127895,  0.000118989
2017-03-22 20:26:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000006197,  0.000118989,  0.000084069, 614.493307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000084069,  0.000118989
2017-03-22 20:26:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000008165,  0.000118989,  0.000123963, 608.296307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000123963,  0.000118989
2017-03-22 20:26:27.999469, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000008165,  0.000072609,  0.000123963, 600.131307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000123963,  0.000072609
2017-03-22 20:26:28.196241, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000008165,  0.000112144,  0.000123963, 600.131307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000123963,  0.000112144
2017-03-22 20:26:28.210377, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000008165,  0.000090705,  0.000123963, 600.131307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000123963,  0.000090705
2017-03-22 20:26:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000007058,  0.000090705,  0.000086209, 600.131307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000086209,  0.000090705
2017-03-22 20:26:29.751969, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000007058,  0.000087433,  0.000086209, 593.073307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000086209,  0.000087433
2017-03-22 20:26:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000010176,  0.000087433,  0.000117418, 593.073307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000117418,  0.000087433
2017-03-22 20:26:30.848543, slv, 42010afffe8a0002(unknown)/1,  0.000111676, -0.000010176,  0.000106172,  0.000117418, 582.897307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000117418,  0.000106172
2017-03-22 20:26:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111676,  0.000022843,  0.000106172,  0.000151817, 582.897307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000151817,  0.000106172
2017-03-22 20:26:30.929118, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000022843,  0.000109954,  0.000151817, 605.740307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000151817,  0.000109954
2017-03-22 20:26:31.158644, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000022843,  0.000096183,  0.000151817, 605.740307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000151817,  0.000096183
2017-03-22 20:26:31.216438, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000022843,  0.000109733,  0.000151817, 605.740307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000151817,  0.000109733
2017-03-22 20:26:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000023224,  0.000109733,  0.000118618, 605.740307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000118618,  0.000109733
2017-03-22 20:26:32.908334, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000000054,  0.000109733,  0.000105893, 628.964307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000105893,  0.000109733
2017-03-22 20:26:32.930204, slv, 42010afffe8a0002(unknown)/1,  0.000112374, -0.000000054,  0.000098115,  0.000105893, 628.910307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000105893,  0.000098115
2017-03-22 20:26:33.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112374,  0.000020441,  0.000098115,  0.000159673, 628.910307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000159673,  0.000098115
2017-03-22 20:26:34.031279, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000020441,  0.000133104,  0.000159673, 649.351307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000159673,  0.000133104
2017-03-22 20:26:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000001034,  0.000133104,  0.000067329, 649.351307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000067329,  0.000133104
2017-03-22 20:26:34.924536, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000001034,  0.000091708,  0.000067329, 650.385307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000067329,  0.000091708
2017-03-22 20:26:35.529133, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000001034,  0.000100916,  0.000067329, 650.385307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000067329,  0.000100916
2017-03-22 20:26:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000011830,  0.000100916,  0.000133656, 650.385307617, S, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000133656,  0.000100916
2017-03-22 20:26:36.459298, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000011830,  0.000120709,  0.000133656, 638.555307617, D, 0.000113409, 439, 0.000003228, 18710, 668, 45,  0.000133656,  0.000120709
2017-03-22 20:26:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000013196,  0.000120709,  0.000116807, 638.555307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000116807,  0.000120709
2017-03-22 20:26:37.015511, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000013196,  0.000104173,  0.000116807, 651.751307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000116807,  0.000104173
2017-03-22 20:26:37.908514, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000005606,  0.000104173,  0.000118481, 651.751307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000118481,  0.000104173
2017-03-22 20:26:38.718554, slv, 42010afffe8a0002(unknown)/1,  0.000112038,  0.000005606,  0.000095455,  0.000118481, 657.357307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000118481,  0.000095455
2017-03-22 20:26:38.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000010553,  0.000095455,  0.000084542, 657.357307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000084542,  0.000095455
2017-03-22 20:26:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000013872,  0.000095455,  0.000111790, 646.804307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111790,  0.000095455
2017-03-22 20:26:39.929887, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000013872,  0.000106065,  0.000111790, 632.932307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111790,  0.000106065
2017-03-22 20:26:40.306955, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000013872,  0.000122495,  0.000111790, 632.932307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111790,  0.000122495
2017-03-22 20:26:40.874297, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000013872,  0.000092957,  0.000111790, 632.932307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111790,  0.000092957
2017-03-22 20:26:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000018886,  0.000092957,  0.000074431, 632.932307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000074431,  0.000092957
2017-03-22 20:26:41.542198, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000018886,  0.000110604,  0.000074431, 614.046307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000074431,  0.000110604
2017-03-22 20:26:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000017944,  0.000110604,  0.000113366, 614.046307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000113366,  0.000110604
2017-03-22 20:26:42.908455, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000015134,  0.000110604,  0.000140362, 596.102307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000140362,  0.000110604
2017-03-22 20:26:43.271791, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000015134,  0.000097107,  0.000140362, 611.236307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000140362,  0.000097107
2017-03-22 20:26:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000019941,  0.000097107,  0.000122885, 611.236307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000122885,  0.000097107
2017-03-22 20:26:43.929878, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000019941,  0.000087856,  0.000122885, 631.177307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000122885,  0.000087856
2017-03-22 20:26:44.079719, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000019941,  0.000081213,  0.000122885, 631.177307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000122885,  0.000081213
2017-03-22 20:26:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000000359,  0.000081213,  0.000099549, 631.177307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000099549,  0.000081213
2017-03-22 20:26:44.912263, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000000359,  0.000084992,  0.000099549, 630.818307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000099549,  0.000084992
2017-03-22 20:26:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111293,  0.000003762,  0.000084992,  0.000130785, 630.818307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000130785,  0.000084992
2017-03-22 20:26:46.419130, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000003762,  0.000096883,  0.000130785, 634.580307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000130785,  0.000096883
2017-03-22 20:26:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000060180,  0.000096883,  0.000212032, 634.580307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000212032,  0.000096883
2017-03-22 20:26:47.586298, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000060180,  0.000106379,  0.000212032, 694.760307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000212032,  0.000106379
2017-03-22 20:26:47.908377, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000048248,  0.000106379,  0.000107188, 694.760307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000107188,  0.000106379
2017-03-22 20:26:47.983964, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000048248,  0.000118663,  0.000107188, 743.008307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000107188,  0.000118663
2017-03-22 20:26:48.877240, slv, 42010afffe8a0002(unknown)/1,  0.000112086,  0.000048248,  0.000151339,  0.000107188, 743.008307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000107188,  0.000151339
2017-03-22 20:26:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000011097,  0.000151339,  0.000094264, 743.008307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000094264,  0.000151339
2017-03-22 20:26:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000014170,  0.000151339,  0.000101567, 731.911307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000101567,  0.000151339
2017-03-22 20:26:50.371083, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000014170,  0.000107537,  0.000101567, 717.741307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000101567,  0.000107537
2017-03-22 20:26:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000017114,  0.000107537,  0.000088451, 717.741307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000088451,  0.000107537
2017-03-22 20:26:51.720274, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000017114,  0.000095841,  0.000088451, 700.627307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000088451,  0.000095841
2017-03-22 20:26:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000016064,  0.000095841,  0.000103526, 700.627307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000103526,  0.000095841
2017-03-22 20:26:52.908485, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000041789,  0.000095841,  0.000203941, 684.563307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000203941,  0.000095841
2017-03-22 20:26:53.644064, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000041789,  0.000110933,  0.000203941, 726.352307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000203941,  0.000110933
2017-03-22 20:26:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000053988,  0.000110933,  0.000128127, 726.352307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000128127,  0.000110933
2017-03-22 20:26:54.394600, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000053988,  0.000126566,  0.000128127, 780.340307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000128127,  0.000126566
2017-03-22 20:26:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000005160,  0.000126566,  0.000106958, 780.340307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000106958,  0.000126566
2017-03-22 20:26:55.111524, slv, 42010afffe8a0002(unknown)/1,  0.000112788,  0.000005160,  0.000132104,  0.000106958, 785.500307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000106958,  0.000132104
2017-03-22 20:26:55.231782, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000005160,  0.000108283,  0.000106958, 785.500307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000106958,  0.000108283
2017-03-22 20:26:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000011323,  0.000108283,  0.000095814, 785.500307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000095814,  0.000108283
2017-03-22 20:26:55.996421, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000011323,  0.000136371,  0.000095814, 774.177307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000095814,  0.000136371
2017-03-22 20:26:56.254783, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000011323,  0.000133835,  0.000095814, 774.177307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000095814,  0.000133835
2017-03-22 20:26:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000016851,  0.000133835,  0.000096110, 774.177307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000096110,  0.000133835
2017-03-22 20:26:57.471582, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000016851,  0.000132672,  0.000096110, 757.326307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000096110,  0.000132672
2017-03-22 20:26:57.908322, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000013566,  0.000132672,  0.000102439, 757.326307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000102439,  0.000132672
2017-03-22 20:26:58.316627, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000013566,  0.000106050,  0.000102439, 743.760307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000102439,  0.000106050
2017-03-22 20:26:58.804474, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000013566,  0.000108503,  0.000102439, 743.760307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000102439,  0.000108503
2017-03-22 20:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000023148,  0.000108503,  0.000076795, 743.760307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000076795,  0.000108503
2017-03-22 20:26:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000022364,  0.000108503,  0.000103827, 720.612307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000103827,  0.000108503
2017-03-22 20:27:00.078777, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000022364,  0.000095494,  0.000103827, 698.248307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000103827,  0.000095494
2017-03-22 20:27:00.637544, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000022364,  0.000110590,  0.000103827, 698.248307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000103827,  0.000110590
2017-03-22 20:27:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000013650,  0.000110590,  0.000093923, 698.248307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000093923,  0.000110590
2017-03-22 20:27:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000002026,  0.000110590,  0.000126776, 684.598307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000126776,  0.000110590
2017-03-22 20:27:02.226209, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000002026,  0.000105821,  0.000126776, 682.572307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000126776,  0.000105821
2017-03-22 20:27:02.393818, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000002026,  0.000110583,  0.000126776, 682.572307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000126776,  0.000110583
2017-03-22 20:27:02.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000006708,  0.000110583,  0.000111462, 682.572307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111462,  0.000110583
2017-03-22 20:27:03.557054, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000006708,  0.000125573,  0.000111462, 689.280307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000111462,  0.000125573
2017-03-22 20:27:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000001391,  0.000125573,  0.000110744, 689.280307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000110744,  0.000125573
2017-03-22 20:27:04.075688, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000001391,  0.000124357,  0.000110744, 687.889307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000110744,  0.000124357
2017-03-22 20:27:04.799350, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000001391,  0.000103061,  0.000110744, 687.889307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000110744,  0.000103061
2017-03-22 20:27:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112622, -0.000006533,  0.000103061,  0.000101353, 687.889307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000101353,  0.000103061
2017-03-22 20:27:05.665463, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000006533,  0.000097947,  0.000101353, 681.356307617, D, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000101353,  0.000097947
2017-03-22 20:27:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000013171,  0.000097947,  0.000150087, 681.356307617, S, 0.000112427, 472, -0.000001444, 14652, 626, 26,  0.000150087,  0.000097947
2017-03-22 20:27:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000013082,  0.000097947,  0.000101030, 694.527307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000101030,  0.000097947
2017-03-22 20:27:07.395455, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000013082,  0.000165896,  0.000101030, 707.609307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000101030,  0.000165896
2017-03-22 20:27:07.908460, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000010165,  0.000165896,  0.000144317, 707.609307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000144317,  0.000165896
2017-03-22 20:27:08.495984, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000010165,  0.000120762,  0.000144317, 717.774307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000144317,  0.000120762
2017-03-22 20:27:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000006758,  0.000120762,  0.000094600, 717.774307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000094600,  0.000120762
2017-03-22 20:27:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112860, -0.000006180,  0.000120762,  0.000118760, 724.532307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000118760,  0.000120762
2017-03-22 20:27:09.929322, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000006180,  0.000132119,  0.000118760, 718.352307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000118760,  0.000132119
2017-03-22 20:27:10.326920, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000006180,  0.000110121,  0.000118760, 718.352307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000118760,  0.000110121
2017-03-22 20:27:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000015295,  0.000110121,  0.000076728, 718.352307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000076728,  0.000110121
2017-03-22 20:27:11.156986, slv, 42010afffe8a0002(unknown)/1,  0.000113094, -0.000015295,  0.000115189,  0.000076728, 703.057307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000076728,  0.000115189
2017-03-22 20:27:11.248334, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000015295,  0.000106273,  0.000076728, 703.057307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000076728,  0.000106273
2017-03-22 20:27:11.795679, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000015295,  0.000106566,  0.000076728, 703.057307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000076728,  0.000106566
2017-03-22 20:27:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000016278,  0.000106566,  0.000116393, 703.057307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000116393,  0.000106566
2017-03-22 20:27:12.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112459, -0.000008853,  0.000106566,  0.000090819, 686.779307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000090819,  0.000106566
2017-03-22 20:27:13.458190, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000008853,  0.000113551,  0.000090819, 677.926307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000090819,  0.000113551
2017-03-22 20:27:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000022061,  0.000113551,  0.000089734, 677.926307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000089734,  0.000113551
2017-03-22 20:27:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000007498,  0.000113551,  0.000119703, 655.865307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000119703,  0.000113551
2017-03-22 20:27:15.056269, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000007498,  0.000106204,  0.000119703, 648.367307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000119703,  0.000106204
2017-03-22 20:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000004146,  0.000106204,  0.000112950, 648.367307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000112950,  0.000106204
2017-03-22 20:27:16.770574, slv, 42010afffe8a0002(unknown)/1,  0.000112092,  0.000004146,  0.000096570,  0.000112950, 652.513307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000112950,  0.000096570
2017-03-22 20:27:16.830718, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004146,  0.000110178,  0.000112950, 652.513307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000112950,  0.000110178
2017-03-22 20:27:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000010793,  0.000110178,  0.000089638, 652.513307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000089638,  0.000110178
2017-03-22 20:27:17.321949, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000010793,  0.000153465,  0.000089638, 641.720307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000089638,  0.000153465
2017-03-22 20:27:17.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000011834,  0.000153465,  0.000110826, 641.720307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000110826,  0.000153465
2017-03-22 20:27:18.529986, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000011834,  0.000098583,  0.000110826, 629.886307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000110826,  0.000098583
2017-03-22 20:27:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000002898,  0.000098583,  0.000107597, 629.886307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000107597,  0.000098583
2017-03-22 20:27:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000003933,  0.000098583,  0.000108772, 626.988307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108772,  0.000098583
2017-03-22 20:27:19.939089, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000003933,  0.000096728,  0.000108772, 623.055307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108772,  0.000096728
2017-03-22 20:27:20.354067, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000003933,  0.000094673,  0.000108772, 623.055307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108772,  0.000094673
2017-03-22 20:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000007493,  0.000094673,  0.000100195, 623.055307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000100195,  0.000094673
2017-03-22 20:27:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000000661,  0.000094673,  0.000122153, 615.562307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000122153,  0.000094673
2017-03-22 20:27:22.312623, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000000661,  0.000134170,  0.000122153, 614.901307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000122153,  0.000134170
2017-03-22 20:27:22.438486, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000000661,  0.000111850,  0.000122153, 614.901307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000122153,  0.000111850
2017-03-22 20:27:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000000800,  0.000111850,  0.000103332, 614.901307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000103332,  0.000111850
2017-03-22 20:27:22.973495, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000000800,  0.000088241,  0.000103332, 615.701307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000103332,  0.000088241
2017-03-22 20:27:23.696553, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000000800,  0.000132619,  0.000103332, 615.701307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000103332,  0.000132619
2017-03-22 20:27:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000006945,  0.000132619,  0.000106711, 615.701307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000106711,  0.000132619
2017-03-22 20:27:24.080726, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000006945,  0.000253161,  0.000106711, 608.756307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000106711,  0.000253161
2017-03-22 20:27:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000001934,  0.000253161,  0.000113768, 608.756307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000113768,  0.000253161
2017-03-22 20:27:25.832353, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000001934,  0.000106210,  0.000113768, 606.822307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000113768,  0.000106210
2017-03-22 20:27:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000002761,  0.000106210,  0.000106145, 606.822307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000106145,  0.000106210
2017-03-22 20:27:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000020129,  0.000106210,  0.000079539, 604.061307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000079539,  0.000106210
2017-03-22 20:27:27.400208, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000020129,  0.000084820,  0.000079539, 583.932307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000079539,  0.000084820
2017-03-22 20:27:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000014055,  0.000084820,  0.000118029, 583.932307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000118029,  0.000084820
2017-03-22 20:27:28.272089, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000014055,  0.000132919,  0.000118029, 569.877307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000118029,  0.000132919
2017-03-22 20:27:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000000527,  0.000132919,  0.000108300, 569.877307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108300,  0.000132919
2017-03-22 20:27:29.298074, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000000527,  0.000099366,  0.000108300, 570.404307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108300,  0.000099366
2017-03-22 20:27:29.424646, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000000527,  0.000103525,  0.000108300, 570.404307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108300,  0.000103525
2017-03-22 20:27:29.884887, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000000527,  0.000085997,  0.000108300, 570.404307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000108300,  0.000085997
2017-03-22 20:27:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000003134,  0.000085997,  0.000110309, 570.404307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000110309,  0.000085997
2017-03-22 20:27:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000016365,  0.000085997,  0.000081578, 567.270307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000081578,  0.000085997
2017-03-22 20:27:31.078384, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000016365,  0.000092020,  0.000081578, 550.905307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000081578,  0.000092020
2017-03-22 20:27:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000014030,  0.000092020,  0.000114662, 550.905307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000114662,  0.000092020
2017-03-22 20:27:32.367970, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000014030,  0.000090010,  0.000114662, 536.875307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000114662,  0.000090010
2017-03-22 20:27:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111719, -0.000007374,  0.000090010,  0.000094300, 536.875307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000094300,  0.000090010
2017-03-22 20:27:33.346858, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000007374,  0.000102097,  0.000094300, 529.501307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000094300,  0.000102097
2017-03-22 20:27:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000000475,  0.000102097,  0.000129909, 529.501307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000129909,  0.000102097
2017-03-22 20:27:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000000257,  0.000102097,  0.000093685, 529.976307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000093685,  0.000102097
2017-03-22 20:27:35.263914, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000000257,  0.000081215,  0.000093685, 530.233307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000093685,  0.000081215
2017-03-22 20:27:35.419537, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000000257,  0.000117547,  0.000093685, 530.233307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000093685,  0.000117547
2017-03-22 20:27:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000008308,  0.000117547,  0.000145489, 530.233307617, S, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000145489,  0.000117547
2017-03-22 20:27:36.128137, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000008308,  0.000079707,  0.000145489, 538.541307617, D, 0.000112212, 480, 0.000001866, 22986, 690, 52,  0.000145489,  0.000079707
2017-03-22 20:27:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110988,  0.000012956,  0.000079707,  0.000102430, 538.541307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000102430,  0.000079707
2017-03-22 20:27:37.145603, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000012956,  0.000070597,  0.000102430, 551.497307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000102430,  0.000070597
2017-03-22 20:27:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110809,  0.000000683,  0.000070597,  0.000120733, 551.497307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000120733,  0.000070597
2017-03-22 20:27:38.734437, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000683,  0.000099910,  0.000120733, 552.180307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000120733,  0.000099910
2017-03-22 20:27:38.907482, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000010400,  0.000099910,  0.000121492, 552.180307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000121492,  0.000099910
2017-03-22 20:27:39.840582, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000010400,  0.000115639,  0.000121492, 562.580307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000121492,  0.000115639
2017-03-22 20:27:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000001329,  0.000115639,  0.000102457, 562.580307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000102457,  0.000115639
2017-03-22 20:27:40.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000017976,  0.000115639,  0.000154845, 563.909307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000154845,  0.000115639
2017-03-22 20:27:41.688078, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000017976,  0.000117110,  0.000154845, 581.885307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000154845,  0.000117110
2017-03-22 20:27:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000028299,  0.000117110,  0.000123363, 581.885307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000123363,  0.000117110
2017-03-22 20:27:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000010468,  0.000117110,  0.000119443, 610.184307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000119443,  0.000117110
2017-03-22 20:27:43.368104, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000010468,  0.000095111,  0.000119443, 620.652307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000119443,  0.000095111
2017-03-22 20:27:43.908990, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000071194,  0.000095111,  0.000244982, 620.652307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000244982,  0.000095111
2017-03-22 20:27:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000041817,  0.000095111,  0.000060854, 691.846307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000060854,  0.000095111
2017-03-22 20:27:45.021397, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000041817,  0.000131976,  0.000060854, 733.663307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000060854,  0.000131976
2017-03-22 20:27:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000025008,  0.000131976,  0.000111186, 733.663307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000111186,  0.000131976
2017-03-22 20:27:46.531266, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000025008,  0.000114042,  0.000111186, 708.655307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000111186,  0.000114042
2017-03-22 20:27:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000019218,  0.000114042,  0.000072188, 708.655307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000072188,  0.000114042
2017-03-22 20:27:47.809245, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000019218,  0.000105879,  0.000072188, 689.437307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000072188,  0.000105879
2017-03-22 20:27:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000017130,  0.000105879,  0.000115105, 689.437307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000115105,  0.000105879
2017-03-22 20:27:48.908655, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000013564,  0.000105879,  0.000079163, 672.307307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000079163,  0.000105879
2017-03-22 20:27:49.176756, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000013564,  0.000159828,  0.000079163, 658.743307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000079163,  0.000159828
2017-03-22 20:27:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000016468,  0.000159828,  0.000109195, 658.743307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000109195,  0.000159828
2017-03-22 20:27:50.746505, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000016468,  0.000098947,  0.000109195, 642.275307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000109195,  0.000098947
2017-03-22 20:27:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000017338,  0.000098947,  0.000077341, 642.275307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000077341,  0.000098947
2017-03-22 20:27:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000001741,  0.000098947,  0.000147373, 624.937307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000147373,  0.000098947
2017-03-22 20:27:52.515637, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000001741,  0.000083505,  0.000147373, 626.678307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000147373,  0.000083505
2017-03-22 20:27:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110603,  0.000005777,  0.000083505,  0.000085400, 626.678307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000085400,  0.000083505
2017-03-22 20:27:53.091020, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000005777,  0.000107670,  0.000085400, 632.455307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000085400,  0.000107670
2017-03-22 20:27:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000110531, -0.000010135,  0.000107670,  0.000115464, 632.455307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000115464,  0.000107670
2017-03-22 20:27:54.069837, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000010135,  0.000098087,  0.000115464, 622.320307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000115464,  0.000098087
2017-03-22 20:27:54.253756, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000010135,  0.000102782,  0.000115464, 622.320307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000115464,  0.000102782
2017-03-22 20:27:54.787529, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000010135,  0.000100661,  0.000115464, 622.320307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000115464,  0.000100661
2017-03-22 20:27:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000005743,  0.000100661,  0.000093907, 622.320307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000093907,  0.000100661
2017-03-22 20:27:55.892110, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000005743,  0.000121131,  0.000093907, 616.577307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000093907,  0.000121131
2017-03-22 20:27:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000004171,  0.000121131,  0.000118362, 616.577307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000118362,  0.000121131
2017-03-22 20:27:56.610981, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000004171,  0.000111365,  0.000118362, 612.406307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000118362,  0.000111365
2017-03-22 20:27:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000014616,  0.000111365,  0.000072991, 612.406307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000072991,  0.000111365
2017-03-22 20:27:57.867510, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000014616,  0.000082629,  0.000072991, 597.790307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000072991,  0.000082629
2017-03-22 20:27:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000004336,  0.000082629,  0.000138719, 597.790307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000138719,  0.000082629
2017-03-22 20:27:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000018114,  0.000082629,  0.000117675, 593.454307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000117675,  0.000082629
2017-03-22 20:27:59.356067, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000018114,  0.000088295,  0.000117675, 611.568307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000117675,  0.000088295
2017-03-22 20:27:59.826548, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000018114,  0.000099990,  0.000117675, 611.568307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000117675,  0.000099990
2017-03-22 20:27:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000011413,  0.000099990,  0.000124948, 611.568307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000124948,  0.000099990
2017-03-22 20:28:00.650995, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000011413,  0.000103845,  0.000124948, 622.981307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000124948,  0.000103845
2017-03-22 20:28:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000014878,  0.000103845,  0.000064753, 622.981307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000064753,  0.000103845
2017-03-22 20:28:01.011170, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000014878,  0.000118531,  0.000064753, 608.103307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000064753,  0.000118531
2017-03-22 20:28:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000009616,  0.000118531,  0.000135397, 608.103307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000135397,  0.000118531
2017-03-22 20:28:02.507483, slv, 42010afffe8a0002(unknown)/1,  0.000109578, -0.000009616,  0.000104275,  0.000135397, 598.487307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000135397,  0.000104275
2017-03-22 20:28:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109578,  0.000000280,  0.000104275,  0.000084379, 598.487307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000084379,  0.000104275
2017-03-22 20:28:03.458277, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000000280,  0.000109875,  0.000084379, 598.767307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000084379,  0.000109875
2017-03-22 20:28:03.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000010602,  0.000109875,  0.000113556, 598.767307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000113556,  0.000109875
2017-03-22 20:28:04.278587, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000010602,  0.000104106,  0.000113556, 588.165307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000113556,  0.000104106
2017-03-22 20:28:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109458, -0.000002623,  0.000104106,  0.000100217, 588.165307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000100217,  0.000104106
2017-03-22 20:28:04.968291, slv, 42010afffe8a0002(unknown)/1,  0.000109297, -0.000002623,  0.000078693,  0.000100217, 585.542307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000100217,  0.000078693
2017-03-22 20:28:05.208615, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000002623,  0.000143155,  0.000100217, 585.542307617, D, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000100217,  0.000143155
2017-03-22 20:28:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000022217,  0.000143155,  0.000162914, 585.542307617, S, 0.000112218, 566, -0.000005200, 8873, 620, 61,  0.000162914,  0.000143155
2017-03-22 20:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109239,  0.000022143,  0.000143155,  0.000099851, 607.759307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000099851,  0.000143155
2017-03-22 20:28:07.007611, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000022143,  0.000099213,  0.000099851, 629.902307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000099851,  0.000099213
2017-03-22 20:28:07.614298, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000022143,  0.000126775,  0.000099851, 629.902307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000099851,  0.000126775
2017-03-22 20:28:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000002239,  0.000126775,  0.000114126, 629.902307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000114126,  0.000126775
2017-03-22 20:28:08.009999, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000002239,  0.000112103,  0.000114126, 627.663307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000114126,  0.000112103
2017-03-22 20:28:08.517534, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000002239,  0.000100296,  0.000114126, 627.663307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000114126,  0.000100296
2017-03-22 20:28:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000005417,  0.000100296,  0.000115216, 627.663307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000115216,  0.000100296
2017-03-22 20:28:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109292,  0.000004418,  0.000100296,  0.000112205, 633.080307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000112205,  0.000100296
2017-03-22 20:28:10.141560, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000004418,  0.000117146,  0.000112205, 637.498307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000112205,  0.000117146
2017-03-22 20:28:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000006162,  0.000117146,  0.000118730, 637.498307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000118730,  0.000117146
2017-03-22 20:28:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000005019,  0.000117146,  0.000109945, 643.660307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000109945,  0.000117146
2017-03-22 20:28:12.125916, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000005019,  0.000096699,  0.000109945, 648.679307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000109945,  0.000096699
2017-03-22 20:28:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000006787,  0.000096699,  0.000122261, 648.679307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000122261,  0.000096699
2017-03-22 20:28:13.739477, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000006787,  0.000117149,  0.000122261, 655.466307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000122261,  0.000117149
2017-03-22 20:28:13.908679, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000006008,  0.000117149,  0.000108415, 655.466307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000108415,  0.000117149
2017-03-22 20:28:14.917040, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.004703060,  0.000117149,  0.009516399, 661.474307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.009516399,  0.000117149
2017-03-22 20:28:15.210859, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.004703060,  0.000270641,  0.009516399, 5364.534307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.009516399,  0.000270641
2017-03-22 20:28:15.906931, slv, 42010afffe8a0002(unknown)/1,  0.000146804,  0.004463250,  0.000270641, -0.000333748, 5364.534307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000333748,  0.000270641
2017-03-22 20:28:16.875136, slv, 42010afffe8a0002(unknown)/1,  0.000185428,  0.004463250,  0.001021575, -0.000333748, 9827.784307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000333748,  0.001021575
2017-03-22 20:28:16.906523, slv, 42010afffe8a0002(unknown)/1,  0.000185428, -0.000752230,  0.001021575, -0.000838481, 9827.784307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000838481,  0.001021575
2017-03-22 20:28:17.906598, slv, 42010afffe8a0002(unknown)/1,  0.000185428, -0.000955791,  0.001021575, -0.000702246, 9075.554307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000702246,  0.001021575
2017-03-22 20:28:18.141804, slv, 42010afffe8a0002(unknown)/1,  0.000186200, -0.000955791,  0.000953644, -0.000702246, 8119.763307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000702246,  0.000953644
2017-03-22 20:28:18.908194, slv, 42010afffe8a0002(unknown)/1,  0.000186200, -0.000838598,  0.000953644, -0.000603322, 8119.763307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000603322,  0.000953644
2017-03-22 20:28:19.122989, slv, 42010afffe8a0002(unknown)/1,  0.000185409, -0.000838598,  0.000894204, -0.000603322, 7281.165307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000603322,  0.000894204
2017-03-22 20:28:19.906690, slv, 42010afffe8a0002(unknown)/1,  0.000185409, -0.000773941,  0.000894204, -0.000572952, 7281.165307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000572952,  0.000894204
2017-03-22 20:28:20.065145, slv, 42010afffe8a0002(unknown)/1,  0.000184511, -0.000773941,  0.000793929, -0.000572952, 6507.224307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000572952,  0.000793929
2017-03-22 20:28:20.699181, slv, 42010afffe8a0002(unknown)/1,  0.000183154, -0.000773941,  0.000742646, -0.000572952, 6507.224307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000572952,  0.000742646
2017-03-22 20:28:20.906748, slv, 42010afffe8a0002(unknown)/1,  0.000183154, -0.000729798,  0.000742646, -0.000518082, 6507.224307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000518082,  0.000742646
2017-03-22 20:28:21.249985, slv, 42010afffe8a0002(unknown)/1,  0.000181668, -0.000729798,  0.000700647, -0.000518082, 5777.426307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000518082,  0.000700647
2017-03-22 20:28:21.906882, slv, 42010afffe8a0002(unknown)/1,  0.000181668, -0.000663539,  0.000700647, -0.000444174, 5777.426307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000444174,  0.000700647
2017-03-22 20:28:21.961160, slv, 42010afffe8a0002(unknown)/1,  0.000180328, -0.000663539,  0.000645169, -0.000444174, 5113.887307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000444174,  0.000645169
2017-03-22 20:28:22.906874, slv, 42010afffe8a0002(unknown)/1,  0.000180328, -0.000616943,  0.000645169, -0.000427717, 5113.887307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000427717,  0.000645169
2017-03-22 20:28:23.170464, slv, 42010afffe8a0002(unknown)/1,  0.000178917, -0.000616943,  0.000586761, -0.000427717, 4496.944307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000427717,  0.000586761
2017-03-22 20:28:23.906979, slv, 42010afffe8a0002(unknown)/1,  0.000178917, -0.000543439,  0.000586761, -0.000299917, 4496.944307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000299917,  0.000586761
2017-03-22 20:28:24.700034, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000543439,  0.000507342, -0.000299917, 3953.505307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000299917,  0.000507342
2017-03-22 20:28:24.907037, slv, 42010afffe8a0002(unknown)/1,  0.000177553, -0.000473802,  0.000507342, -0.000291217, 3953.505307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000291217,  0.000507342
2017-03-22 20:28:25.595000, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000473802,  0.000460170, -0.000291217, 3479.703307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000291217,  0.000460170
2017-03-22 20:28:25.907086, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000411879,  0.000460170, -0.000178739, 3479.703307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000178739,  0.000460170
2017-03-22 20:28:26.907066, slv, 42010afffe8a0002(unknown)/1,  0.000176249, -0.000359186,  0.000460170, -0.000187136, 3067.824307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000187136,  0.000460170
2017-03-22 20:28:27.337917, slv, 42010afffe8a0002(unknown)/1,  0.000174891, -0.000359186,  0.000375575, -0.000187136, 2708.638307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000187136,  0.000375575
2017-03-22 20:28:27.907134, slv, 42010afffe8a0002(unknown)/1,  0.000174891, -0.000344319,  0.000375575, -0.000150364, 2708.638307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000150364,  0.000375575
2017-03-22 20:28:27.971881, slv, 42010afffe8a0002(unknown)/1,  0.000173837, -0.000344319,  0.000391721, -0.000150364, 2364.319307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000150364,  0.000391721
2017-03-22 20:28:28.907150, slv, 42010afffe8a0002(unknown)/1,  0.000173837, -0.000317152,  0.000391721, -0.000135213, 2364.319307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000135213,  0.000391721
2017-03-22 20:28:29.585612, slv, 42010afffe8a0002(unknown)/1,  0.000172736, -0.000317152,  0.000307260, -0.000135213, 2047.167307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000135213,  0.000307260
2017-03-22 20:28:29.908427, slv, 42010afffe8a0002(unknown)/1,  0.000172736, -0.000242869,  0.000307260, -0.000003952, 2047.167307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000003952,  0.000307260
2017-03-22 20:28:30.585076, slv, 42010afffe8a0002(unknown)/1,  0.000171790, -0.000242869,  0.000280580, -0.000003952, 1804.298307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000003952,  0.000280580
2017-03-22 20:28:30.707500, slv, 42010afffe8a0002(unknown)/1,  0.000171337, -0.000242869,  0.000298443, -0.000003952, 1804.298307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000003952,  0.000298443
2017-03-22 20:28:30.791506, slv, 42010afffe8a0002(unknown)/1,  0.000170901, -0.000242869,  0.000283288, -0.000003952, 1804.298307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000003952,  0.000283288
2017-03-22 20:28:30.907256, slv, 42010afffe8a0002(unknown)/1,  0.000170901, -0.000198424,  0.000283288, -0.000049260, 1804.298307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000049260,  0.000283288
2017-03-22 20:28:31.907223, slv, 42010afffe8a0002(unknown)/1,  0.000170901, -0.000215873,  0.000283288, -0.000040686, 1605.874307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000040686,  0.000283288
2017-03-22 20:28:32.615222, slv, 42010afffe8a0002(unknown)/1,  0.000170202, -0.000215873,  0.000265901, -0.000040686, 1390.001307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000040686,  0.000265901
2017-03-22 20:28:32.907302, slv, 42010afffe8a0002(unknown)/1,  0.000170202, -0.000199955,  0.000265901, -0.000018122, 1390.001307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000018122,  0.000265901
2017-03-22 20:28:33.097595, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000199955,  0.000240094, -0.000018122, 1190.046307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000018122,  0.000240094
2017-03-22 20:28:33.907215, slv, 42010afffe8a0002(unknown)/1,  0.000169289, -0.000187137,  0.000240094, -0.000016661, 1190.046307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000016661,  0.000240094
2017-03-22 20:28:34.677909, slv, 42010afffe8a0002(unknown)/1,  0.000168219, -0.000187137,  0.000197861, -0.000016661, 1002.909307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000016661,  0.000197861
2017-03-22 20:28:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000168219, -0.000185920,  0.000197861, -0.000017672, 1002.909307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000017672,  0.000197861
2017-03-22 20:28:35.452281, slv, 42010afffe8a0002(unknown)/1,  0.000166972, -0.000185920,  0.000190124, -0.000017672, 816.989307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45, -0.000017672,  0.000190124
2017-03-22 20:28:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000166972, -0.000128281,  0.000190124,  0.000096300, 816.989307617, S, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000096300,  0.000190124
2017-03-22 20:28:36.754859, slv, 42010afffe8a0002(unknown)/1,  0.000166123, -0.000128281,  0.000181727,  0.000096300, 688.708307617, D, 0.000110249, 556, 0.000002307, 20359, 620, 45,  0.000096300,  0.000181727
2017-03-22 20:28:36.907445, slv, 42010afffe8a0002(unknown)/1,  0.000166123, -0.000115070,  0.000181727,  0.000006655, 688.708307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000006655,  0.000181727
2017-03-22 20:28:37.024860, slv, 42010afffe8a0002(unknown)/1,  0.000165356, -0.000115070,  0.000183452,  0.000006655, 573.638307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000006655,  0.000183452
2017-03-22 20:28:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000165356, -0.000130899,  0.000183452,  0.000063026, 573.638307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000063026,  0.000183452
2017-03-22 20:28:38.039380, slv, 42010afffe8a0002(unknown)/1,  0.000164449, -0.000130899,  0.000175988,  0.000063026, 442.739307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000063026,  0.000175988
2017-03-22 20:28:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000164449, -0.000078370,  0.000175988,  0.000110038, 442.739307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000110038,  0.000175988
2017-03-22 20:28:39.140850, slv, 42010afffe8a0002(unknown)/1,  0.000163903, -0.000078370,  0.000169080,  0.000110038, 364.369307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000110038,  0.000169080
2017-03-22 20:28:39.908549, slv, 42010afffe8a0002(unknown)/1,  0.000163903, -0.000058408,  0.000169080,  0.000101496, 364.369307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000101496,  0.000169080
2017-03-22 20:28:40.017296, slv, 42010afffe8a0002(unknown)/1,  0.000163431, -0.000058408,  0.000154128,  0.000101496, 305.961307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000101496,  0.000154128
2017-03-22 20:28:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000163431, -0.000065976,  0.000154128,  0.000093884, 305.961307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000093884,  0.000154128
2017-03-22 20:28:41.427329, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000065976,  0.000149400,  0.000093884, 239.985307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000093884,  0.000149400
2017-03-22 20:28:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000064495,  0.000149400,  0.000103382, 239.985307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000103382,  0.000149400
2017-03-22 20:28:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000162826, -0.000080744,  0.000149400,  0.000060781, 175.490307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000060781,  0.000149400
2017-03-22 20:28:43.036182, slv, 42010afffe8a0002(unknown)/1,  0.000161933, -0.000080744,  0.000118696,  0.000060781, 94.746307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000060781,  0.000118696
2017-03-22 20:28:43.536618, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000080744,  0.000131376,  0.000060781, 94.746307617, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000060781,  0.000131376
2017-03-22 20:28:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000072520,  0.000131376,  0.000117858, 94.746307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000117858,  0.000131376
2017-03-22 20:28:44.908566, slv, 42010afffe8a0002(unknown)/1,  0.000160854, -0.000063079,  0.000131376,  0.000077691, 22.226307617, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000077691,  0.000131376
2017-03-22 20:28:44.930792, slv, 42010afffe8a0002(unknown)/1,  0.000159765, -0.000063079,  0.000094711,  0.000077691, -40.852692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000077691,  0.000094711
2017-03-22 20:28:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000159765, -0.000058786,  0.000094711,  0.000125354, -40.852692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000125354,  0.000094711
2017-03-22 20:28:46.153144, slv, 42010afffe8a0002(unknown)/1,  0.000158824, -0.000058786,  0.000100317,  0.000125354, -99.638692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000125354,  0.000100317
2017-03-22 20:28:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000158824, -0.000034960,  0.000100317,  0.000123314, -99.638692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000123314,  0.000100317
2017-03-22 20:28:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000158824, -0.000029484,  0.000100317,  0.000135366, -134.598692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000135366,  0.000100317
2017-03-22 20:28:48.124777, slv, 42010afffe8a0002(unknown)/1,  0.000158037, -0.000029484,  0.000072664,  0.000135366, -164.082692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000135366,  0.000072664
2017-03-22 20:28:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158037, -0.000032519,  0.000072664,  0.000116456, -164.082692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000116456,  0.000072664
2017-03-22 20:28:49.183191, slv, 42010afffe8a0002(unknown)/1,  0.000157109, -0.000032519,  0.000070077,  0.000116456, -196.601692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000116456,  0.000070077
2017-03-22 20:28:49.671923, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000032519,  0.000017229,  0.000116456, -196.601692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000116456,  0.000017229
2017-03-22 20:28:49.908729, slv, 42010afffe8a0002(unknown)/1,  0.000155905, -0.000025694,  0.000017229,  0.000146097, -196.601692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000146097,  0.000017229
2017-03-22 20:28:50.624685, slv, 42010afffe8a0002(unknown)/1,  0.000154783, -0.000025694,  0.000056720,  0.000146097, -222.295692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000146097,  0.000056720
2017-03-22 20:28:50.624989, slv, 42010afffe8a0002(unknown)/1,  0.000153691, -0.000025694, -0.000009404,  0.000146097, -222.295692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000146097, -0.000009404
2017-03-22 20:28:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000153691, -0.000000933, -0.000009404,  0.000161634, -222.295692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000161634, -0.000009404
2017-03-22 20:28:51.747794, slv, 42010afffe8a0002(unknown)/1,  0.000152707, -0.000000933,  0.000064538,  0.000161634, -223.228692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000161634,  0.000064538
2017-03-22 20:28:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000152707,  0.000007793,  0.000064538,  0.000160352, -223.228692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000160352,  0.000064538
2017-03-22 20:28:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000152707, -0.000025928,  0.000064538,  0.000093207, -215.435692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000093207,  0.000064538
2017-03-22 20:28:53.251304, slv, 42010afffe8a0002(unknown)/1,  0.000151823, -0.000025928,  0.000065139,  0.000093207, -241.363692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000093207,  0.000065139
2017-03-22 20:28:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000151823, -0.000014763,  0.000065139,  0.000181797, -241.363692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000181797,  0.000065139
2017-03-22 20:28:53.962888, slv, 42010afffe8a0002(unknown)/1,  0.000151009, -0.000014763,  0.000058735,  0.000181797, -256.126692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000181797,  0.000058735
2017-03-22 20:28:54.294683, slv, 42010afffe8a0002(unknown)/1,  0.000150522, -0.000014763,  0.000057110,  0.000181797, -256.126692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000181797,  0.000057110
2017-03-22 20:28:54.908365, slv, 42010afffe8a0002(unknown)/1,  0.000150522,  0.000003601,  0.000057110,  0.000127749, -256.126692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000127749,  0.000057110
2017-03-22 20:28:55.327535, slv, 42010afffe8a0002(unknown)/1,  0.000149884,  0.000003601,  0.000072109,  0.000127749, -252.525692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000127749,  0.000072109
2017-03-22 20:28:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000149884,  0.000009018,  0.000072109,  0.000190693, -252.525692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000190693,  0.000072109
2017-03-22 20:28:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000149884,  0.000017182,  0.000072109,  0.000143440, -243.507692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000143440,  0.000072109
2017-03-22 20:28:56.934005, slv, 42010afffe8a0002(unknown)/1,  0.000149179,  0.000017182,  0.000075802,  0.000143440, -226.325692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000143440,  0.000075802
2017-03-22 20:28:57.008546, slv, 42010afffe8a0002(unknown)/1,  0.000148509,  0.000017182,  0.000062543,  0.000143440, -226.325692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000143440,  0.000062543
2017-03-22 20:28:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000148509,  0.000004059,  0.000062543,  0.000163071, -226.325692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000163071,  0.000062543
2017-03-22 20:28:58.675316, slv, 42010afffe8a0002(unknown)/1,  0.000147976,  0.000004059,  0.000088421,  0.000163071, -222.266692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000163071,  0.000088421
2017-03-22 20:28:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000147976, -0.000017466,  0.000088421,  0.000098481, -222.266692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000098481,  0.000088421
2017-03-22 20:28:59.895302, slv, 42010afffe8a0002(unknown)/1,  0.000147223, -0.000017466,  0.000049269,  0.000098481, -239.732692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000098481,  0.000049269
2017-03-22 20:28:59.908578, slv, 42010afffe8a0002(unknown)/1,  0.000147223, -0.000022785,  0.000049269,  0.000151148, -239.732692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000151148,  0.000049269
2017-03-22 20:29:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147223,  0.000007970,  0.000049269,  0.000159240, -262.517692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000159240,  0.000049269
2017-03-22 20:29:00.969169, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000007970,  0.000052746,  0.000159240, -254.547692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000159240,  0.000052746
2017-03-22 20:29:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000146328,  0.000020347,  0.000052746,  0.000175007, -254.547692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000175007,  0.000052746
2017-03-22 20:29:02.758067, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000020347,  0.000043890,  0.000175007, -234.200692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000175007,  0.000043890
2017-03-22 20:29:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000017099,  0.000043890,  0.000151246, -234.200692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000151246,  0.000043890
2017-03-22 20:29:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145725,  0.000018511,  0.000043890,  0.000177227, -217.101692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000177227,  0.000043890
2017-03-22 20:29:04.062151, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000018511,  0.000039061,  0.000177227, -198.590692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000177227,  0.000039061
2017-03-22 20:29:04.908572, slv, 42010afffe8a0002(unknown)/1,  0.000145148,  0.000043605,  0.000039061,  0.000200856, -198.590692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000200856,  0.000039061
2017-03-22 20:29:04.959631, slv, 42010afffe8a0002(unknown)/1,  0.000144761,  0.000043605,  0.000064466,  0.000200856, -154.985692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000200856,  0.000064466
2017-03-22 20:29:05.230730, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000043605,  0.000054717,  0.000200856, -154.985692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000200856,  0.000054717
2017-03-22 20:29:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144534,  0.000028630,  0.000054717,  0.000146086, -154.985692383, S, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000146086,  0.000054717
2017-03-22 20:29:06.115024, slv, 42010afffe8a0002(unknown)/1,  0.000144110,  0.000028630,  0.000067931,  0.000146086, -126.355692383, D, 0.000158881, 29504, 0.000002698, 1279595, 3094, 2819,  0.000146086,  0.000067931
2017-03-22 20:29:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000144110, -0.000003602,  0.000067931,  0.000135354, -126.355692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000135354,  0.000067931
2017-03-22 20:29:07.786663, slv, 42010afffe8a0002(unknown)/1,  0.000143541, -0.000003602,  0.000081308,  0.000135354, -129.957692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000135354,  0.000081308
2017-03-22 20:29:07.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000002829,  0.000081308,  0.000157955, -129.957692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000157955,  0.000081308
2017-03-22 20:29:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000143541,  0.000004097,  0.000081308,  0.000137321, -127.128692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000137321,  0.000081308
2017-03-22 20:29:09.360263, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000004097,  0.000064369,  0.000137321, -123.031692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000137321,  0.000064369
2017-03-22 20:29:09.908706, slv, 42010afffe8a0002(unknown)/1,  0.000142932,  0.000009413,  0.000064369,  0.000167979, -123.031692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000167979,  0.000064369
2017-03-22 20:29:10.514381, slv, 42010afffe8a0002(unknown)/1,  0.000142522,  0.000009413,  0.000096972,  0.000167979, -113.618692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000167979,  0.000096972
2017-03-22 20:29:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142522,  0.000000685,  0.000096972,  0.000118846, -113.618692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000118846,  0.000096972
2017-03-22 20:29:11.200236, slv, 42010afffe8a0002(unknown)/1,  0.000142036,  0.000000685,  0.000061875,  0.000118846, -112.933692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000118846,  0.000061875
2017-03-22 20:29:11.875105, slv, 42010afffe8a0002(unknown)/1,  0.000141214,  0.000000685,  0.000058084,  0.000118846, -112.933692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000118846,  0.000058084
2017-03-22 20:29:11.905582, slv, 42010afffe8a0002(unknown)/1,  0.000140451,  0.000000685,  0.000073857,  0.000118846, -112.933692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000118846,  0.000073857
2017-03-22 20:29:11.907460, slv, 42010afffe8a0002(unknown)/1,  0.000140451, -0.000010290,  0.000073857,  0.000143548, -112.933692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000143548,  0.000073857
2017-03-22 20:29:12.001407, slv, 42010afffe8a0002(unknown)/1,  0.000139857, -0.000010290,  0.000073432,  0.000143548, -123.223692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000143548,  0.000073432
2017-03-22 20:29:12.285059, slv, 42010afffe8a0002(unknown)/1,  0.000139287, -0.000010290,  0.000053004,  0.000143548, -123.223692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000143548,  0.000053004
2017-03-22 20:29:12.815908, slv, 42010afffe8a0002(unknown)/1,  0.000138652, -0.000010290,  0.000054461,  0.000143548, -123.223692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000143548,  0.000054461
2017-03-22 20:29:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000020204,  0.000054461,  0.000175965, -123.223692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000175965,  0.000054461
2017-03-22 20:29:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138652,  0.000025511,  0.000054461,  0.000152362, -103.019692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000152362,  0.000054461
2017-03-22 20:29:14.305868, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000025511,  0.000100625,  0.000152362, -77.508692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000152362,  0.000100625
2017-03-22 20:29:14.908663, slv, 42010afffe8a0002(unknown)/1,  0.000138247,  0.000016998,  0.000100625,  0.000158534, -77.508692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000158534,  0.000100625
2017-03-22 20:29:15.811660, slv, 42010afffe8a0002(unknown)/1,  0.000137967,  0.000016998,  0.000069683,  0.000158534, -60.510692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000158534,  0.000069683
2017-03-22 20:29:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137967,  0.000018160,  0.000069683,  0.000154001, -60.510692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000154001,  0.000069683
2017-03-22 20:29:16.313935, slv, 42010afffe8a0002(unknown)/1,  0.000137515,  0.000018160,  0.000053965,  0.000154001, -42.350692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000154001,  0.000053965
2017-03-22 20:29:16.862228, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000018160,  0.000060426,  0.000154001, -42.350692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000154001,  0.000060426
2017-03-22 20:29:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000011206,  0.000060426,  0.000143395, -42.350692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000143395,  0.000060426
2017-03-22 20:29:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000013621,  0.000060426,  0.000157880, -31.144692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000157880,  0.000060426
2017-03-22 20:29:18.856750, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000013621,  0.000077691,  0.000157880, -17.523692383, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000157880,  0.000077691
2017-03-22 20:29:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000002549,  0.000077691,  0.000120867, -17.523692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000120867,  0.000077691
2017-03-22 20:29:19.909484, slv, 42010afffe8a0002(unknown)/1,  0.000136633,  0.000131350,  0.000077691,  0.000415100, -14.974692383, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000415100,  0.000077691
2017-03-22 20:29:20.311650, slv, 42010afffe8a0002(unknown)/1,  0.000137318,  0.000131350,  0.000071116,  0.000415100, 116.375307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000415100,  0.000071116
2017-03-22 20:29:20.860401, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000131350,  0.000103313,  0.000415100, 116.375307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000415100,  0.000103313
2017-03-22 20:29:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139097,  0.000137140,  0.000103313,  0.000134911, 116.375307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000134911,  0.000103313
2017-03-22 20:29:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139097, -0.000010583,  0.000103313,  0.000122116, 253.515307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000122116,  0.000103313
2017-03-22 20:29:21.977377, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000010583,  0.000090696,  0.000122116, 242.932307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000122116,  0.000090696
2017-03-22 20:29:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139780, -0.000027518,  0.000090696,  0.000101724, 242.932307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000101724,  0.000090696
2017-03-22 20:29:22.935563, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000027518,  0.000076124,  0.000101724, 215.414307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000101724,  0.000076124
2017-03-22 20:29:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139122, -0.000016321,  0.000076124,  0.000144536, 215.414307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000144536,  0.000076124
2017-03-22 20:29:24.195802, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000016321,  0.000102779,  0.000144536, 199.093307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000144536,  0.000102779
2017-03-22 20:29:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138609,  0.000000893,  0.000102779,  0.000134980, 199.093307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000134980,  0.000102779
2017-03-22 20:29:25.644472, slv, 42010afffe8a0002(unknown)/1,  0.000138352,  0.000000893,  0.000106301,  0.000134980, 199.986307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000134980,  0.000106301
2017-03-22 20:29:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000007918,  0.000106301,  0.000126143, 199.986307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000126143,  0.000106301
2017-03-22 20:29:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138352, -0.000022174,  0.000106301,  0.000106211, 192.068307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000106211,  0.000106301
2017-03-22 20:29:27.635456, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000022174,  0.000131013,  0.000106211, 169.894307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000106211,  0.000131013
2017-03-22 20:29:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000008195,  0.000131013,  0.000153809, 169.894307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000153809,  0.000131013
2017-03-22 20:29:28.501991, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000008195,  0.000076764,  0.000153809, 161.699307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000153809,  0.000076764
2017-03-22 20:29:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000004354,  0.000076764,  0.000130686, 161.699307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000130686,  0.000076764
2017-03-22 20:29:29.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137729,  0.000006383,  0.000076764,  0.000157538, 166.053307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000157538,  0.000076764
2017-03-22 20:29:30.025146, slv, 42010afffe8a0002(unknown)/1,  0.000137386,  0.000006383,  0.000074906,  0.000157538, 172.436307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000157538,  0.000074906
2017-03-22 20:29:30.913189, slv, 42010afffe8a0002(unknown)/1,  0.000137386, -0.000024065,  0.000074906,  0.000069447, 172.436307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000069447,  0.000074906
2017-03-22 20:29:31.682702, slv, 42010afffe8a0002(unknown)/1,  0.000136831, -0.000024065,  0.000105451,  0.000069447, 148.371307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000069447,  0.000105451
2017-03-22 20:29:31.769280, slv, 42010afffe8a0002(unknown)/1,  0.000136028, -0.000024065,  0.000097359,  0.000069447, 148.371307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000069447,  0.000097359
2017-03-22 20:29:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136028, -0.000040494,  0.000097359,  0.000122977, 148.371307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000122977,  0.000097359
2017-03-22 20:29:32.366220, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000040494,  0.000080719,  0.000122977, 107.877307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000122977,  0.000080719
2017-03-22 20:29:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135350, -0.000020611,  0.000080719,  0.000107178, 107.877307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000107178,  0.000080719
2017-03-22 20:29:33.812599, slv, 42010afffe8a0002(unknown)/1,  0.000134830, -0.000020611,  0.000097336,  0.000107178, 87.266307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000107178,  0.000097336
2017-03-22 20:29:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134830,  0.000000860,  0.000097336,  0.000164722, 87.266307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000164722,  0.000097336
2017-03-22 20:29:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134830,  0.000017601,  0.000097336,  0.000140140, 88.126307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000140140,  0.000097336
2017-03-22 20:29:35.203069, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000017601,  0.000057459,  0.000140140, 105.727307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000140140,  0.000057459
2017-03-22 20:29:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000005793,  0.000057459,  0.000140571, 105.727307617, S, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000140571,  0.000057459
2017-03-22 20:29:36.697363, slv, 42010afffe8a0002(unknown)/1,  0.000133806,  0.000005793,  0.000073973,  0.000140571, 111.520307617, D, 0.000153804, 6962, -0.000027169, 43682, -74, 238,  0.000140571,  0.000073973
2017-03-22 20:29:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133806, -0.000005086,  0.000073973,  0.000117357, 111.520307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000117357,  0.000073973
2017-03-22 20:29:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133806,  0.000001069,  0.000073973,  0.000152393, 106.434307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000152393,  0.000073973
2017-03-22 20:29:38.414645, slv, 42010afffe8a0002(unknown)/1,  0.000133492,  0.000001069,  0.000087785,  0.000152393, 107.503307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000152393,  0.000087785
2017-03-22 20:29:38.689334, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000001069,  0.000063874,  0.000152393, 107.503307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000152393,  0.000063874
2017-03-22 20:29:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133189,  0.000004715,  0.000063874,  0.000124033, 107.503307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000124033,  0.000063874
2017-03-22 20:29:39.855137, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000004715,  0.000097548,  0.000124033, 112.218307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000124033,  0.000097548
2017-03-22 20:29:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132818,  0.000006611,  0.000097548,  0.000155197, 112.218307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000155197,  0.000097548
2017-03-22 20:29:40.908547, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000005205,  0.000097548,  0.000100029, 118.829307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000100029,  0.000097548
2017-03-22 20:29:41.145827, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000005205,  0.000064936,  0.000100029, 113.624307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000100029,  0.000064936
2017-03-22 20:29:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132253, -0.000007649,  0.000064936,  0.000149743, 113.624307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000149743,  0.000064936
2017-03-22 20:29:42.574499, slv, 42010afffe8a0002(unknown)/1,  0.000131688, -0.000007649,  0.000069779,  0.000149743, 105.975307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000149743,  0.000069779
2017-03-22 20:29:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000018698,  0.000069779,  0.000151594, 105.975307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000151594,  0.000069779
2017-03-22 20:29:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000131688,  0.000025395,  0.000069779,  0.000162573, 124.673307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000162573,  0.000069779
2017-03-22 20:29:44.426120, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000025395,  0.000073709,  0.000162573, 150.068307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000162573,  0.000073709
2017-03-22 20:29:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000019236,  0.000073709,  0.000138999, 150.068307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000138999,  0.000073709
2017-03-22 20:29:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000131411,  0.000015387,  0.000073709,  0.000154598, 169.304307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000154598,  0.000073709
2017-03-22 20:29:46.391641, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000015387,  0.000090290,  0.000154598, 184.691307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000154598,  0.000090290
2017-03-22 20:29:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000020277,  0.000090290,  0.000148605, 184.691307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000148605,  0.000090290
2017-03-22 20:29:47.850754, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000020277,  0.000095486,  0.000148605, 204.968307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000148605,  0.000095486
2017-03-22 20:29:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000019839,  0.000095486,  0.000153406, 204.968307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000153406,  0.000095486
2017-03-22 20:29:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131096,  0.000017406,  0.000095486,  0.000143598, 224.807307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000143598,  0.000095486
2017-03-22 20:29:49.798039, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000017406,  0.000134749,  0.000143598, 242.213307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000143598,  0.000134749
2017-03-22 20:29:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131088,  0.000021695,  0.000134749,  0.000161976, 242.213307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000161976,  0.000134749
2017-03-22 20:29:50.047105, slv, 42010afffe8a0002(unknown)/1,  0.000131221,  0.000021695,  0.000118105,  0.000161976, 263.908307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000161976,  0.000118105
2017-03-22 20:29:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000131221, -0.000012239,  0.000118105,  0.000075855, 263.908307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000075855,  0.000118105
2017-03-22 20:29:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131221, -0.000020334,  0.000118105,  0.000145920, 251.669307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000145920,  0.000118105
2017-03-22 20:29:52.036738, slv, 42010afffe8a0002(unknown)/1,  0.000131169, -0.000020334,  0.000085531,  0.000145920, 231.335307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000145920,  0.000085531
2017-03-22 20:29:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131169,  0.000020159,  0.000085531,  0.000156790, 231.335307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000156790,  0.000085531
2017-03-22 20:29:53.473878, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000020159,  0.000085936,  0.000156790, 251.494307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000156790,  0.000085936
2017-03-22 20:29:53.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000012127,  0.000085936,  0.000129606, 251.494307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000129606,  0.000085936
2017-03-22 20:29:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000013734,  0.000085936,  0.000104870, 263.621307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000104870,  0.000085936
2017-03-22 20:29:55.228605, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000013734,  0.000081224,  0.000104870, 249.887307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000104870,  0.000081224
2017-03-22 20:29:55.720527, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000013734,  0.000093221,  0.000104870, 249.887307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000104870,  0.000093221
2017-03-22 20:29:55.909569, slv, 42010afffe8a0002(unknown)/1,  0.000130061, -0.000001025,  0.000093221,  0.000154114, 249.887307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000154114,  0.000093221
2017-03-22 20:29:56.907617, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000107915,  0.000093221,  0.000321840, 248.862307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000321840,  0.000093221
2017-03-22 20:29:57.705803, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000107915,  0.000093589,  0.000321840, 356.777307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000321840,  0.000093589
2017-03-22 20:29:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000088392,  0.000093589,  0.000115431, 356.777307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000115431,  0.000093589
2017-03-22 20:29:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130425,  0.000001514,  0.000093589,  0.000148447, 445.169307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000148447,  0.000093589
2017-03-22 20:29:59.454841, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000001514,  0.000106496,  0.000148447, 446.683307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000148447,  0.000106496
2017-03-22 20:29:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000002267,  0.000106496,  0.000108450, 446.683307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000108450,  0.000106496
2017-03-22 20:30:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000027235,  0.000106496,  0.000099092, 444.416307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000099092,  0.000106496
2017-03-22 20:30:01.401565, slv, 42010afffe8a0002(unknown)/1,  0.000130759, -0.000027235,  0.000106719,  0.000099092, 417.181307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000099092,  0.000106719
2017-03-22 20:30:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000017926,  0.000106719,  0.000198525, 417.181307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000198525,  0.000106719
2017-03-22 20:30:01.935360, slv, 42010afffe8a0002(unknown)/1,  0.000130813,  0.000017926,  0.000132603,  0.000198525, 435.107307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000198525,  0.000132603
2017-03-22 20:30:02.801344, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000017926,  0.000105377,  0.000198525, 435.107307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000198525,  0.000105377
2017-03-22 20:30:02.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131250,  0.000067360,  0.000105377,  0.000198205, 435.107307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000198205,  0.000105377
2017-03-22 20:30:03.706265, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000067360,  0.000119311,  0.000198205, 502.467307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000198205,  0.000119311
2017-03-22 20:30:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000032209,  0.000119311,  0.000129091, 502.467307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000129091,  0.000119311
2017-03-22 20:30:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131627, -0.000015288,  0.000119311,  0.000103586, 534.676307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000103586,  0.000119311
2017-03-22 20:30:05.500067, slv, 42010afffe8a0002(unknown)/1,  0.000131551, -0.000015288,  0.000086055,  0.000103586, 519.388307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000103586,  0.000086055
2017-03-22 20:30:05.814664, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000015288,  0.000091795,  0.000103586, 519.388307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000103586,  0.000091795
2017-03-22 20:30:05.908435, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000018491,  0.000091795,  0.000122057, 519.388307617, S, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000122057,  0.000091795
2017-03-22 20:30:06.710399, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000018491,  0.000131422,  0.000122057, 500.897307617, D, 0.000138430, 2479, 0.000007929, 37695, 55, 132,  0.000122057,  0.000131422
2017-03-22 20:30:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130706, -0.000031696,  0.000131422,  0.000076256, 500.897307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000076256,  0.000131422
2017-03-22 20:30:07.370696, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000031696,  0.000105950,  0.000076256, 469.201307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000076256,  0.000105950
2017-03-22 20:30:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000030989,  0.000105950,  0.000122838, 469.201307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000122838,  0.000105950
2017-03-22 20:30:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130366, -0.000036462,  0.000105950,  0.000064970, 438.212307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000064970,  0.000105950
2017-03-22 20:30:09.208285, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000036462,  0.000114012,  0.000064970, 401.750307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000064970,  0.000114012
2017-03-22 20:30:09.761367, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000036462,  0.000097554,  0.000064970, 401.750307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000064970,  0.000097554
2017-03-22 20:30:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000030585,  0.000097554,  0.000133274, 401.750307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000133274,  0.000097554
2017-03-22 20:30:10.507985, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000030585,  0.000098918,  0.000133274, 371.165307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000133274,  0.000098918
2017-03-22 20:30:10.908445, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000003414,  0.000098918,  0.000117518, 371.165307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000117518,  0.000098918
2017-03-22 20:30:10.942299, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000003414,  0.000094234,  0.000117518, 367.751307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000117518,  0.000094234
2017-03-22 20:30:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000008041,  0.000094234,  0.000123270, 367.751307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000123270,  0.000094234
2017-03-22 20:30:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000011100,  0.000094234,  0.000111125, 359.710307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111125,  0.000094234
2017-03-22 20:30:12.941478, slv, 42010afffe8a0002(unknown)/1,  0.000127867, -0.000011100,  0.000079939,  0.000111125, 348.610307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111125,  0.000079939
2017-03-22 20:30:13.078481, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000011100,  0.000094170,  0.000111125, 348.610307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111125,  0.000094170
2017-03-22 20:30:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000010278,  0.000094170,  0.000124032, 348.610307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124032,  0.000094170
2017-03-22 20:30:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000009831,  0.000094170,  0.000111138, 338.332307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111138,  0.000094170
2017-03-22 20:30:15.007019, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000009831,  0.000094272,  0.000111138, 328.501307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111138,  0.000094272
2017-03-22 20:30:15.908833, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000009395,  0.000094272,  0.000124517, 328.501307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124517,  0.000094272
2017-03-22 20:30:16.723278, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000009395,  0.000134502,  0.000124517, 319.106307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124517,  0.000134502
2017-03-22 20:30:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126859, -0.000006855,  0.000134502,  0.000115660, 319.106307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000115660,  0.000134502
2017-03-22 20:30:17.134830, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000006855,  0.000090567,  0.000115660, 312.251307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000115660,  0.000090567
2017-03-22 20:30:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000013040,  0.000090567,  0.000163972, 312.251307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000163972,  0.000090567
2017-03-22 20:30:18.228945, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000013040,  0.000092351,  0.000163972, 325.291307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000163972,  0.000092351
2017-03-22 20:30:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126521,  0.000012205,  0.000092351,  0.000113652, 325.291307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000113652,  0.000092351
2017-03-22 20:30:19.235901, slv, 42010afffe8a0002(unknown)/1,  0.000126478,  0.000012205,  0.000125101,  0.000113652, 337.496307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000113652,  0.000125101
2017-03-22 20:30:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000002142,  0.000125101,  0.000135063, 337.496307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000135063,  0.000125101
2017-03-22 20:30:20.909713, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000003202,  0.000125101,  0.000111490, 335.354307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111490,  0.000125101
2017-03-22 20:30:21.075940, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000003202,  0.000101521,  0.000111490, 332.152307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000111490,  0.000101521
2017-03-22 20:30:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000008857,  0.000101521,  0.000123540, 332.152307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000123540,  0.000101521
2017-03-22 20:30:22.021485, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000008857,  0.000094002,  0.000123540, 323.295307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000123540,  0.000094002
2017-03-22 20:30:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000017785,  0.000094002,  0.000164271, 323.295307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000164271,  0.000094002
2017-03-22 20:30:22.993696, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000017785,  0.000104009,  0.000164271, 341.080307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000164271,  0.000104009
2017-03-22 20:30:23.907491, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000054857,  0.000104009,  0.000197323, 341.080307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000197323,  0.000104009
2017-03-22 20:30:24.292639, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000054857,  0.000072967,  0.000197323, 395.937307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000197323,  0.000072967
2017-03-22 20:30:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126041,  0.000020946,  0.000072967,  0.000096514, 395.937307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000096514,  0.000072967
2017-03-22 20:30:25.185406, slv, 42010afffe8a0002(unknown)/1,  0.000125821,  0.000020946,  0.000080968,  0.000096514, 416.883307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000096514,  0.000080968
2017-03-22 20:30:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125821, -0.000002009,  0.000080968,  0.000151329, 416.883307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000151329,  0.000080968
2017-03-22 20:30:26.406416, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000002009,  0.000099351,  0.000151329, 414.874307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000151329,  0.000099351
2017-03-22 20:30:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125528,  0.000018403,  0.000099351,  0.000136827, 414.874307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000136827,  0.000099351
2017-03-22 20:30:27.695006, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000018403,  0.000130127,  0.000136827, 433.277307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000136827,  0.000130127
2017-03-22 20:30:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000005259,  0.000130127,  0.000124809, 433.277307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124809,  0.000130127
2017-03-22 20:30:28.024645, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000005259,  0.000093991,  0.000124809, 438.536307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124809,  0.000093991
2017-03-22 20:30:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125524, -0.000016903,  0.000093991,  0.000092498, 438.536307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000092498,  0.000093991
2017-03-22 20:30:29.000232, slv, 42010afffe8a0002(unknown)/1,  0.000125145, -0.000016903,  0.000093817,  0.000092498, 421.633307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000092498,  0.000093817
2017-03-22 20:30:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125145,  0.000004192,  0.000093817,  0.000166556, 421.633307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000166556,  0.000093817
2017-03-22 20:30:30.780633, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000004192,  0.000134368,  0.000166556, 425.825307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000166556,  0.000134368
2017-03-22 20:30:30.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125093, -0.000002303,  0.000134368,  0.000079077, 425.825307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000079077,  0.000134368
2017-03-22 20:30:31.095561, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000002303,  0.000160848,  0.000079077, 423.522307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000079077,  0.000160848
2017-03-22 20:30:31.819903, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000002303,  0.000082515,  0.000079077, 423.522307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000079077,  0.000082515
2017-03-22 20:30:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000044681,  0.000082515,  0.000081516, 423.522307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000081516,  0.000082515
2017-03-22 20:30:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124862, -0.000040646,  0.000082515,  0.000086915, 378.841307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000086915,  0.000082515
2017-03-22 20:30:33.546858, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000040646,  0.000077028,  0.000086915, 338.195307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000086915,  0.000077028
2017-03-22 20:30:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000009907,  0.000077028,  0.000142315, 338.195307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000142315,  0.000077028
2017-03-22 20:30:34.395313, slv, 42010afffe8a0002(unknown)/1,  0.000123763, -0.000009907,  0.000083034,  0.000142315, 328.288307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000142315,  0.000083034
2017-03-22 20:30:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000009492,  0.000083034,  0.000124615, 328.288307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000124615,  0.000083034
2017-03-22 20:30:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123763,  0.000022329,  0.000083034,  0.000167570, 337.780307617, S, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000167570,  0.000083034
2017-03-22 20:30:35.985743, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000022329,  0.000150075,  0.000167570, 360.109307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000167570,  0.000150075
2017-03-22 20:30:36.617276, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000022329,  0.000095603,  0.000167570, 360.109307617, D, 0.000131367, 850, 0.000012979, 30109, 278, 144,  0.000167570,  0.000095603
2017-03-22 20:30:36.908775, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000053575,  0.000095603,  0.000187626, 360.109307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000187626,  0.000095603
2017-03-22 20:30:37.259420, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000053575,  0.000070572,  0.000187626, 413.684307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000187626,  0.000070572
2017-03-22 20:30:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000051933,  0.000070572,  0.000164899, 413.684307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000164899,  0.000070572
2017-03-22 20:30:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124377,  0.000010049,  0.000070572,  0.000103953, 465.617307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000103953,  0.000070572
2017-03-22 20:30:39.164185, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000010049,  0.000103849,  0.000103953, 475.666307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000103953,  0.000103849
2017-03-22 20:30:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000003309,  0.000103849,  0.000151297, 475.666307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000151297,  0.000103849
2017-03-22 20:30:40.691385, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000003309,  0.000087111,  0.000151297, 478.975307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000151297,  0.000087111
2017-03-22 20:30:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124056, -0.000000564,  0.000087111,  0.000095885, 478.975307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000095885,  0.000087111
2017-03-22 20:30:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000124056,  0.000004353,  0.000087111,  0.000160933, 478.411307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000160933,  0.000087111
2017-03-22 20:30:41.993558, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000004353,  0.000080205,  0.000160933, 482.764307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000160933,  0.000080205
2017-03-22 20:30:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123991,  0.000001465,  0.000080205,  0.000090044, 482.764307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000090044,  0.000080205
2017-03-22 20:30:43.735769, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000001465,  0.000070508,  0.000090044, 484.229307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000090044,  0.000070508
2017-03-22 20:30:43.815879, slv, 42010afffe8a0002(unknown)/1,  0.000122985,  0.000001465,  0.000080595,  0.000090044, 484.229307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000090044,  0.000080595
2017-03-22 20:30:43.864584, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000001465,  0.000080924,  0.000090044, 484.229307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000090044,  0.000080924
2017-03-22 20:30:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000013996,  0.000080924,  0.000128353, 484.229307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000128353,  0.000080924
2017-03-22 20:30:44.041076, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000013996,  0.000085186,  0.000128353, 470.233307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000128353,  0.000085186
2017-03-22 20:30:44.120150, slv, 42010afffe8a0002(unknown)/1,  0.000121737, -0.000013996,  0.000081817,  0.000128353, 470.233307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000128353,  0.000081817
2017-03-22 20:30:44.305804, slv, 42010afffe8a0002(unknown)/1,  0.000121573, -0.000013996,  0.000106542,  0.000128353, 470.233307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000128353,  0.000106542
2017-03-22 20:30:44.410682, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000013996,  0.000126219,  0.000128353, 470.233307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000128353,  0.000126219
2017-03-22 20:30:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000005084,  0.000126219,  0.000105463, 470.233307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000105463,  0.000126219
2017-03-22 20:30:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000011768,  0.000126219,  0.000161243, 465.149307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000161243,  0.000126219
2017-03-22 20:30:46.205802, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000011768,  0.000089842,  0.000161243, 476.917307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000161243,  0.000089842
2017-03-22 20:30:46.803092, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000011768,  0.000312741,  0.000161243, 476.917307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000161243,  0.000312741
2017-03-22 20:30:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000022511,  0.000312741,  0.000127956, 476.917307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000127956,  0.000312741
2017-03-22 20:30:47.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000022538,  0.000312741,  0.000162303, 499.428307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000162303,  0.000312741
2017-03-22 20:30:48.001712, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000022538,  0.000093249,  0.000162303, 521.966307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000162303,  0.000093249
2017-03-22 20:30:48.803604, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000022538,  0.000110700,  0.000162303, 521.966307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000162303,  0.000110700
2017-03-22 20:30:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000012847,  0.000110700,  0.000109642, 521.966307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000109642,  0.000110700
2017-03-22 20:30:49.240635, slv, 42010afffe8a0002(unknown)/1,  0.000123642,  0.000012847,  0.000107330,  0.000109642, 534.813307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000109642,  0.000107330
2017-03-22 20:30:49.384857, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000012847,  0.000088060,  0.000109642, 534.813307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000109642,  0.000088060
2017-03-22 20:30:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123330, -0.000007249,  0.000088060,  0.000122850, 534.813307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000122850,  0.000088060
2017-03-22 20:30:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000003623,  0.000088060,  0.000131057, 527.564307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000131057,  0.000088060
2017-03-22 20:30:51.158644, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000003623,  0.000091327,  0.000131057, 531.187307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000131057,  0.000091327
2017-03-22 20:30:51.908519, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000002634,  0.000091327,  0.000120586, 531.187307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000120586,  0.000091327
2017-03-22 20:30:52.894508, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000002634,  0.000085476,  0.000120586, 533.821307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000120586,  0.000085476
2017-03-22 20:30:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000026443,  0.000085476,  0.000072367, 533.821307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000072367,  0.000085476
2017-03-22 20:30:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000025413,  0.000085476,  0.000122397, 507.378307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000122397,  0.000085476
2017-03-22 20:30:53.931261, slv, 42010afffe8a0002(unknown)/1,  0.000122520, -0.000025413,  0.000092315,  0.000122397, 481.965307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000122397,  0.000092315
2017-03-22 20:30:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122520,  0.000007063,  0.000092315,  0.000137045, 481.965307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000137045,  0.000092315
2017-03-22 20:30:54.925961, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000007063,  0.000107665,  0.000137045, 489.028307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000137045,  0.000107665
2017-03-22 20:30:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122400,  0.000012592,  0.000107665,  0.000133061, 489.028307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000133061,  0.000107665
2017-03-22 20:30:55.950331, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000012592,  0.000108831,  0.000133061, 501.620307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000133061,  0.000108831
2017-03-22 20:30:56.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000003298,  0.000108831,  0.000118324, 501.620307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000118324,  0.000108831
2017-03-22 20:30:57.316558, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000003298,  0.000087093,  0.000118324, 504.918307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000118324,  0.000087093
2017-03-22 20:30:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000022853,  0.000087093,  0.000171993, 504.918307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000171993,  0.000087093
2017-03-22 20:30:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000009875,  0.000087093,  0.000092203, 527.771307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000092203,  0.000087093
2017-03-22 20:30:59.286790, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000009875,  0.000119720,  0.000092203, 537.646307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000092203,  0.000119720
2017-03-22 20:30:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000015443,  0.000119720,  0.000121076, 537.646307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000121076,  0.000119720
2017-03-22 20:31:00.091244, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000015443,  0.000094599,  0.000121076, 522.203307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000121076,  0.000094599
2017-03-22 20:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000011987,  0.000094599,  0.000098599, 522.203307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000098599,  0.000094599
2017-03-22 20:31:01.772365, slv, 42010afffe8a0002(unknown)/1,  0.000121411, -0.000011987,  0.000096407,  0.000098599, 510.216307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000098599,  0.000096407
2017-03-22 20:31:01.909253, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000099772,  0.000096407,  0.000344063, 510.216307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000344063,  0.000096407
2017-03-22 20:31:02.466795, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000099772,  0.000093063,  0.000344063, 609.988307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000344063,  0.000093063
2017-03-22 20:31:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121983,  0.000120219,  0.000093063,  0.000139770, 609.988307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000139770,  0.000093063
2017-03-22 20:31:02.998065, slv, 42010afffe8a0002(unknown)/1,  0.000122727,  0.000120219,  0.000101406,  0.000139770, 730.207307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000139770,  0.000101406
2017-03-22 20:31:03.527376, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000120219,  0.000103245,  0.000139770, 730.207307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000139770,  0.000103245
2017-03-22 20:31:03.812121, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000120219,  0.000110539,  0.000139770, 730.207307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000139770,  0.000110539
2017-03-22 20:31:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000002804,  0.000110539,  0.000110533, 730.207307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000110533,  0.000110539
2017-03-22 20:31:04.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000015627,  0.000110539,  0.000166143, 733.011307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000166143,  0.000110539
2017-03-22 20:31:04.974823, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000015627,  0.000106070,  0.000166143, 748.638307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000166143,  0.000106070
2017-03-22 20:31:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122835,  0.000033902,  0.000106070,  0.000147208, 748.638307617, S, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000147208,  0.000106070
2017-03-22 20:31:06.146166, slv, 42010afffe8a0002(unknown)/1,  0.000123090,  0.000033902,  0.000137157,  0.000147208, 782.540307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000147208,  0.000137157
2017-03-22 20:31:06.335441, slv, 42010afffe8a0002(unknown)/1,  0.000123315,  0.000033902,  0.000118326,  0.000147208, 782.540307617, D, 0.000126360, 1705, -0.000004693, 21413, 372, 45,  0.000147208,  0.000118326
2017-03-22 20:31:06.908535, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000018126,  0.000118326,  0.000062691, 782.540307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000062691,  0.000118326
2017-03-22 20:31:07.025172, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000018126,  0.000118716,  0.000062691, 764.414307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000062691,  0.000118716
2017-03-22 20:31:07.498608, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000018126,  0.000167345,  0.000062691, 764.414307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000062691,  0.000167345
2017-03-22 20:31:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000040001,  0.000167345,  0.000103438, 764.414307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000103438,  0.000167345
2017-03-22 20:31:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000021968,  0.000167345,  0.000098258, 724.413307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000098258,  0.000167345
2017-03-22 20:31:09.429939, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000021968,  0.000112410,  0.000098258, 702.445307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000098258,  0.000112410
2017-03-22 20:31:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122619, -0.000007593,  0.000112410,  0.000131991, 702.445307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131991,  0.000112410
2017-03-22 20:31:10.199641, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000007593,  0.000142419,  0.000131991, 694.852307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131991,  0.000142419
2017-03-22 20:31:10.721523, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000007593,  0.000104984,  0.000131991, 694.852307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131991,  0.000104984
2017-03-22 20:31:10.829250, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000007593,  0.000118690,  0.000131991, 694.852307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131991,  0.000118690
2017-03-22 20:31:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000010987,  0.000118690,  0.000091322, 694.852307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000091322,  0.000118690
2017-03-22 20:31:11.677858, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000010987,  0.000119741,  0.000091322, 683.865307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000091322,  0.000119741
2017-03-22 20:31:11.908913, slv, 42010afffe8a0002(unknown)/1,  0.000122555, -0.000005766,  0.000119741,  0.000142370, 683.865307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000142370,  0.000119741
2017-03-22 20:31:12.385329, slv, 42010afffe8a0002(unknown)/1,  0.000122587, -0.000005766,  0.000145087,  0.000142370, 678.099307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000142370,  0.000145087
2017-03-22 20:31:12.597604, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000005766,  0.000107835,  0.000142370, 678.099307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000142370,  0.000107835
2017-03-22 20:31:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000005281,  0.000107835,  0.000113520, 678.099307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000113520,  0.000107835
2017-03-22 20:31:13.241242, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000005281,  0.000106003,  0.000113520, 683.380307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000113520,  0.000106003
2017-03-22 20:31:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122689, -0.000020103,  0.000106003,  0.000091735, 683.380307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000091735,  0.000106003
2017-03-22 20:31:14.545615, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000020103,  0.000119638,  0.000091735, 663.277307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000091735,  0.000119638
2017-03-22 20:31:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000032203,  0.000119638,  0.000089002, 663.277307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000089002,  0.000119638
2017-03-22 20:31:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000019068,  0.000119638,  0.000117771, 631.074307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000117771,  0.000119638
2017-03-22 20:31:15.956544, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000019068,  0.000108182,  0.000117771, 612.006307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000117771,  0.000108182
2017-03-22 20:31:16.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000028458,  0.000108182,  0.000070017, 612.006307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000070017,  0.000108182
2017-03-22 20:31:17.401892, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000028458,  0.000120926,  0.000070017, 583.548307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000070017,  0.000120926
2017-03-22 20:31:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000028609,  0.000120926,  0.000116981, 583.548307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000116981,  0.000120926
2017-03-22 20:31:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000003320,  0.000120926,  0.000120314, 554.939307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000120314,  0.000120926
2017-03-22 20:31:19.143191, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000003320,  0.000139888,  0.000120314, 551.619307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000120314,  0.000139888
2017-03-22 20:31:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121825, -0.000007219,  0.000139888,  0.000109041, 551.619307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000109041,  0.000139888
2017-03-22 20:31:20.698165, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000007219,  0.000102418,  0.000109041, 544.400307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000109041,  0.000102418
2017-03-22 20:31:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000011325,  0.000102418,  0.000111898, 544.400307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000111898,  0.000102418
2017-03-22 20:31:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000000101,  0.000102418,  0.000131832, 533.075307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131832,  0.000102418
2017-03-22 20:31:21.917238, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000000101,  0.000098032,  0.000131832, 533.176307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000131832,  0.000098032
2017-03-22 20:31:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000005275,  0.000098032,  0.000100966, 533.176307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000100966,  0.000098032
2017-03-22 20:31:23.394251, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000005275,  0.000114989,  0.000100966, 527.901307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000100966,  0.000114989
2017-03-22 20:31:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000010410,  0.000114989,  0.000121225, 527.901307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000121225,  0.000114989
2017-03-22 20:31:23.985839, slv, 42010afffe8a0002(unknown)/1,  0.000121241, -0.000010410,  0.000100796,  0.000121225, 517.491307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000121225,  0.000100796
2017-03-22 20:31:24.199387, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000010410,  0.000087069,  0.000121225, 517.491307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000121225,  0.000087069
2017-03-22 20:31:24.700629, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000010410,  0.000141983,  0.000121225, 517.491307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000121225,  0.000141983
2017-03-22 20:31:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000019541,  0.000141983,  0.000082098, 517.491307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000082098,  0.000141983
2017-03-22 20:31:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120979, -0.000008406,  0.000141983,  0.000143047, 497.950307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000143047,  0.000141983
2017-03-22 20:31:26.658485, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000008406,  0.000084995,  0.000143047, 489.544307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000143047,  0.000084995
2017-03-22 20:31:26.842017, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000008406,  0.000079416,  0.000143047, 489.544307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000143047,  0.000079416
2017-03-22 20:31:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000002551,  0.000079416,  0.000093707, 489.544307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000093707,  0.000079416
2017-03-22 20:31:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000009679,  0.000079416,  0.000128690, 486.993307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000128690,  0.000079416
2017-03-22 20:31:28.147551, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000009679,  0.000085050,  0.000128690, 477.314307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000128690,  0.000085050
2017-03-22 20:31:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000013006,  0.000085050,  0.000086868, 477.314307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000086868,  0.000085050
2017-03-22 20:31:29.786100, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000013006,  0.000093160,  0.000086868, 464.308307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000086868,  0.000093160
2017-03-22 20:31:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000010136,  0.000093160,  0.000133897, 464.308307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000133897,  0.000093160
2017-03-22 20:31:30.663966, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000010136,  0.000049336,  0.000133897, 454.172307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000133897,  0.000049336
2017-03-22 20:31:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000001348,  0.000049336,  0.000103635, 454.172307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000103635,  0.000049336
2017-03-22 20:31:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000007165,  0.000049336,  0.000150462, 452.824307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000150462,  0.000049336
2017-03-22 20:31:32.500620, slv, 42010afffe8a0002(unknown)/1,  0.000119587,  0.000007165,  0.000069978,  0.000150462, 459.989307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000150462,  0.000069978
2017-03-22 20:31:32.668343, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000007165,  0.000075574,  0.000150462, 459.989307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000150462,  0.000075574
2017-03-22 20:31:32.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000003879,  0.000075574,  0.000081126, 459.989307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000081126,  0.000075574
2017-03-22 20:31:33.830764, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000003879,  0.000047679,  0.000081126, 456.110307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000081126,  0.000047679
2017-03-22 20:31:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000012592,  0.000047679,  0.000132134, 456.110307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000132134,  0.000047679
2017-03-22 20:31:34.830081, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000012592,  0.000089871,  0.000132134, 443.518307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000132134,  0.000089871
2017-03-22 20:31:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000003514,  0.000089871,  0.000112368, 443.518307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000112368,  0.000089871
2017-03-22 20:31:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000004266,  0.000089871,  0.000133150, 447.032307617, S, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000133150,  0.000089871
2017-03-22 20:31:36.168907, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000004266,  0.000121854,  0.000133150, 451.298307617, D, 0.000122751, 838, 0.000014081, 32024, 534, 92,  0.000133150,  0.000121854
2017-03-22 20:31:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000008443,  0.000121854,  0.000120736, 451.298307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000120736,  0.000121854
2017-03-22 20:31:37.520441, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000008443,  0.000102692,  0.000120736, 459.741307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000120736,  0.000102692
2017-03-22 20:31:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000006098,  0.000102692,  0.000128488, 459.741307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000128488,  0.000102692
2017-03-22 20:31:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000003586,  0.000102692,  0.000115727, 465.839307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000115727,  0.000102692
2017-03-22 20:31:39.209273, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003586,  0.000087154,  0.000115727, 469.425307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000115727,  0.000087154
2017-03-22 20:31:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000010176,  0.000087154,  0.000141481, 469.425307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000141481,  0.000087154
2017-03-22 20:31:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000010515,  0.000087154,  0.000116218, 479.601307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000116218,  0.000087154
2017-03-22 20:31:41.021215, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000010515,  0.000079708,  0.000116218, 490.116307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000116218,  0.000079708
2017-03-22 20:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118044,  0.000002480,  0.000079708,  0.000125121, 490.116307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000125121,  0.000079708
2017-03-22 20:31:42.303993, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000002480,  0.000090065,  0.000125121, 492.596307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000125121,  0.000090065
2017-03-22 20:31:42.762316, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000002480,  0.000082655,  0.000125121, 492.596307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000125121,  0.000082655
2017-03-22 20:31:42.908524, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000011182,  0.000082655,  0.000088175, 492.596307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000088175,  0.000082655
2017-03-22 20:31:43.096137, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000011182,  0.000096427,  0.000088175, 481.414307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000088175,  0.000096427
2017-03-22 20:31:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000003272,  0.000096427,  0.000153295, 481.414307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000153295,  0.000096427
2017-03-22 20:31:44.486424, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000003272,  0.000086376,  0.000153295, 484.686307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000153295,  0.000086376
2017-03-22 20:31:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000017740,  0.000086376,  0.000116631, 484.686307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000116631,  0.000086376
2017-03-22 20:31:45.793239, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000017740,  0.000100730,  0.000116631, 502.426307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000116631,  0.000100730
2017-03-22 20:31:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000002823,  0.000100730,  0.000123240, 502.426307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000123240,  0.000100730
2017-03-22 20:31:46.834268, slv, 42010afffe8a0002(unknown)/1,  0.000116960,  0.000002823,  0.000094373,  0.000123240, 505.249307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000123240,  0.000094373
2017-03-22 20:31:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000021302,  0.000094373,  0.000068206, 505.249307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000068206,  0.000094373
2017-03-22 20:31:47.908677, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000020480,  0.000094373,  0.000124754, 483.947307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000124754,  0.000094373
2017-03-22 20:31:48.436736, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000020480,  0.000085258,  0.000124754, 463.467307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000124754,  0.000085258
2017-03-22 20:31:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000000964,  0.000085258,  0.000110937, 463.467307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000110937,  0.000085258
2017-03-22 20:31:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000001933,  0.000085258,  0.000126536, 464.431307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000126536,  0.000085258
2017-03-22 20:31:50.387073, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000001933,  0.000110441,  0.000126536, 466.364307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000126536,  0.000110441
2017-03-22 20:31:50.732253, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000001933,  0.000061297,  0.000126536, 466.364307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000126536,  0.000061297
2017-03-22 20:31:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000003707,  0.000061297,  0.000099413, 466.364307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000099413,  0.000061297
2017-03-22 20:31:51.745503, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000003707,  0.000086825,  0.000099413, 462.657307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000099413,  0.000086825
2017-03-22 20:31:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000002654,  0.000086825,  0.000138654, 462.657307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000138654,  0.000086825
2017-03-22 20:31:52.908843, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000127103,  0.000086825,  0.000347953, 465.311307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000347953,  0.000086825
2017-03-22 20:31:53.140995, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000127103,  0.000095803,  0.000347953, 592.414307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000347953,  0.000095803
2017-03-22 20:31:53.227286, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000127103,  0.000093229,  0.000347953, 592.414307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000347953,  0.000093229
2017-03-22 20:31:53.795470, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000127103,  0.000126468,  0.000347953, 592.414307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000347953,  0.000126468
2017-03-22 20:31:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000117520,  0.000126468,  0.000123489, 592.414307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000123489,  0.000126468
2017-03-22 20:31:54.409843, slv, 42010afffe8a0002(unknown)/1,  0.000121204,  0.000117520,  0.000139541,  0.000123489, 709.934307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000123489,  0.000139541
2017-03-22 20:31:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000016297,  0.000139541,  0.000085321, 709.934307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000085321,  0.000139541
2017-03-22 20:31:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121204, -0.000017913,  0.000139541,  0.000121261, 693.637307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000121261,  0.000139541
2017-03-22 20:31:55.972936, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000017913,  0.000122372,  0.000121261, 675.724307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000121261,  0.000122372
2017-03-22 20:31:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000017247,  0.000122372,  0.000086739, 675.724307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000086739,  0.000122372
2017-03-22 20:31:57.132545, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000017247,  0.000119528,  0.000086739, 658.477307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000086739,  0.000119528
2017-03-22 20:31:57.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121151, -0.000025934,  0.000119528,  0.000103832, 658.477307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000103832,  0.000119528
2017-03-22 20:31:57.960266, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000025934,  0.000115150,  0.000103832, 632.543307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000103832,  0.000115150
2017-03-22 20:31:58.024321, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000025934,  0.000100238,  0.000103832, 632.543307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000103832,  0.000100238
2017-03-22 20:31:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000036255,  0.000100238,  0.000065489, 632.543307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000065489,  0.000100238
2017-03-22 20:31:59.141574, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000036255,  0.000104357,  0.000065489, 596.288307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000065489,  0.000104357
2017-03-22 20:31:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120257, -0.000025208,  0.000104357,  0.000125033, 596.288307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000125033,  0.000104357
2017-03-22 20:32:00.152651, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000025208,  0.000099394,  0.000125033, 571.080307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000125033,  0.000099394
2017-03-22 20:32:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000014966,  0.000099394,  0.000085209, 571.080307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000085209,  0.000099394
2017-03-22 20:32:01.522207, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000014966,  0.000118346,  0.000085209, 556.114307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000085209,  0.000118346
2017-03-22 20:32:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000002232,  0.000118346,  0.000149961, 556.114307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000149961,  0.000118346
2017-03-22 20:32:02.277765, slv, 42010afffe8a0002(unknown)/1,  0.000119651, -0.000002232,  0.000108671,  0.000149961, 553.882307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000149961,  0.000108671
2017-03-22 20:32:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000038080,  0.000108671,  0.000165568, 553.882307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000165568,  0.000108671
2017-03-22 20:32:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000036613,  0.000108671,  0.000146962, 591.962307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000146962,  0.000108671
2017-03-22 20:32:04.166629, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000036613,  0.000096577,  0.000146962, 628.575307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000146962,  0.000096577
2017-03-22 20:32:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119743,  0.000008845,  0.000096577,  0.000110123, 628.575307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000110123,  0.000096577
2017-03-22 20:32:05.372587, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000008845,  0.000099626,  0.000110123, 637.420307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000110123,  0.000099626
2017-03-22 20:32:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000005876,  0.000099626,  0.000117510, 637.420307617, S, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000117510,  0.000099626
2017-03-22 20:32:06.295775, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000005876,  0.000098096,  0.000117510, 631.544307617, D, 0.000121382, 1369, -0.000011041, 11501, 559, 100,  0.000117510,  0.000098096
2017-03-22 20:32:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119435, -0.000018602,  0.000098096,  0.000084362, 631.544307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000084362,  0.000098096
2017-03-22 20:32:07.346941, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000018602,  0.000086586,  0.000084362, 612.942307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000084362,  0.000086586
2017-03-22 20:32:07.551960, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000018602,  0.000089678,  0.000084362, 612.942307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000084362,  0.000089678
2017-03-22 20:32:07.814097, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000018602,  0.000101464,  0.000084362, 612.942307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000084362,  0.000101464
2017-03-22 20:32:07.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000010432,  0.000101464,  0.000132327, 612.942307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000132327,  0.000101464
2017-03-22 20:32:08.216667, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000010432,  0.000104743,  0.000132327, 602.510307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000132327,  0.000104743
2017-03-22 20:32:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000017685,  0.000104743,  0.000139088, 602.510307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000139088,  0.000104743
2017-03-22 20:32:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000002679,  0.000104743,  0.000102120, 620.195307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000102120,  0.000104743
2017-03-22 20:32:10.110404, slv, 42010afffe8a0002(unknown)/1,  0.000117736,  0.000002679,  0.000084136,  0.000102120, 622.874307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000102120,  0.000084136
2017-03-22 20:32:10.184063, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000002679,  0.000096397,  0.000102120, 622.874307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000102120,  0.000096397
2017-03-22 20:32:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000026164,  0.000096397,  0.000080874, 622.874307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000080874,  0.000096397
2017-03-22 20:32:11.869330, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000026164,  0.000092803,  0.000080874, 596.710307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000080874,  0.000092803
2017-03-22 20:32:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000009999,  0.000092803,  0.000173542, 596.710307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000173542,  0.000092803
2017-03-22 20:32:12.221325, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000009999,  0.000105977,  0.000173542, 606.709307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000173542,  0.000105977
2017-03-22 20:32:12.628621, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000009999,  0.000147966,  0.000173542, 606.709307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000173542,  0.000147966
2017-03-22 20:32:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000018042,  0.000147966,  0.000097042, 606.709307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000097042,  0.000147966
2017-03-22 20:32:13.704053, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000018042,  0.000117133,  0.000097042, 624.751307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000097042,  0.000117133
2017-03-22 20:32:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000002951,  0.000117133,  0.000144079, 624.751307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000144079,  0.000117133
2017-03-22 20:32:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000007529,  0.000117133,  0.000076339, 627.702307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000076339,  0.000117133
2017-03-22 20:32:15.362576, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000007529,  0.000096044,  0.000076339, 620.173307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000076339,  0.000096044
2017-03-22 20:32:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000001486,  0.000096044,  0.000155834, 620.173307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000155834,  0.000096044
2017-03-22 20:32:16.810711, slv, 42010afffe8a0002(unknown)/1,  0.000117212, -0.000001486,  0.000091215,  0.000155834, 618.687307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000155834,  0.000091215
2017-03-22 20:32:16.908113, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000339127,  0.000091215,  0.000757041, 618.687307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000757041,  0.000091215
2017-03-22 20:32:17.488397, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000339127,  0.000114354,  0.000757041, 957.814307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000757041,  0.000114354
2017-03-22 20:32:17.908422, slv, 42010afffe8a0002(unknown)/1,  0.000119749,  0.000333438,  0.000114354,  0.000146797, 957.814307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000146797,  0.000114354
2017-03-22 20:32:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000000011,  0.000114354,  0.000092679, 1291.252307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000092679,  0.000114354
2017-03-22 20:32:19.097148, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000000011,  0.000158829,  0.000092679, 1291.241307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000092679,  0.000158829
2017-03-22 20:32:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000042391,  0.000158829,  0.000064551, 1291.241307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000064551,  0.000158829
2017-03-22 20:32:20.890385, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000042391,  0.000172111,  0.000064551, 1248.850307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000064551,  0.000172111
2017-03-22 20:32:20.907281, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000078054,  0.000172111,  0.000023864, 1248.850307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000023864,  0.000172111
2017-03-22 20:32:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122261, -0.000074979,  0.000172111,  0.000070699, 1170.796307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000070699,  0.000172111
2017-03-22 20:32:22.581230, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000074979,  0.000153698,  0.000070699, 1095.817307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000070699,  0.000153698
2017-03-22 20:32:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000068560,  0.000153698,  0.000036593, 1095.817307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000036593,  0.000153698
2017-03-22 20:32:23.585205, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000068560,  0.000095062,  0.000036593, 1027.257307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000036593,  0.000095062
2017-03-22 20:32:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000067886,  0.000095062,  0.000071419, 1027.257307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000071419,  0.000095062
2017-03-22 20:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000046664,  0.000095062,  0.000078519, 959.371307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000078519,  0.000095062
2017-03-22 20:32:25.464731, slv, 42010afffe8a0002(unknown)/1,  0.000121046, -0.000046664,  0.000125843,  0.000078519, 912.707307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000078519,  0.000125843
2017-03-22 20:32:25.723528, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000046664,  0.000139416,  0.000078519, 912.707307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000078519,  0.000139416
2017-03-22 20:32:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000041034,  0.000139416,  0.000081849, 912.707307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000081849,  0.000139416
2017-03-22 20:32:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120804, -0.000039438,  0.000139416,  0.000080882, 871.673307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000080882,  0.000139416
2017-03-22 20:32:27.341917, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000039438,  0.000166451,  0.000080882, 832.235307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000080882,  0.000166451
2017-03-22 20:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000016735,  0.000166451,  0.000127187, 832.235307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000127187,  0.000166451
2017-03-22 20:32:28.784238, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000016735,  0.000115930,  0.000127187, 815.500307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000127187,  0.000115930
2017-03-22 20:32:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000025088,  0.000115930,  0.000064135, 815.500307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000064135,  0.000115930
2017-03-22 20:32:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000048821,  0.000115930,  0.000079749, 790.412307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000079749,  0.000115930
2017-03-22 20:32:30.202472, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000048821,  0.000130248,  0.000079749, 741.591307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000079749,  0.000130248
2017-03-22 20:32:30.648566, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000048821,  0.000152158,  0.000079749, 741.591307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000079749,  0.000152158
2017-03-22 20:32:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000056492,  0.000152158,  0.000048516, 741.591307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000048516,  0.000152158
2017-03-22 20:32:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000043081,  0.000152158,  0.000106294, 685.099307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000106294,  0.000152158
2017-03-22 20:32:32.154843, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000043081,  0.000112193,  0.000106294, 642.018307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000106294,  0.000112193
2017-03-22 20:32:32.690138, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000043081,  0.000120544,  0.000106294, 642.018307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000106294,  0.000120544
2017-03-22 20:32:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000031245,  0.000120544,  0.000071924, 642.018307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000071924,  0.000120544
2017-03-22 20:32:33.908423, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000025054,  0.000120544,  0.000118412, 610.773307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000118412,  0.000120544
2017-03-22 20:32:34.147187, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000025054,  0.000150379,  0.000118412, 585.719307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000118412,  0.000150379
2017-03-22 20:32:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000010352,  0.000150379,  0.000101386, 585.719307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000101386,  0.000150379
2017-03-22 20:32:35.022959, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000010352,  0.000093214,  0.000101386, 575.367307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000101386,  0.000093214
2017-03-22 20:32:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000017565,  0.000093214,  0.000103976, 575.367307617, S, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000103976,  0.000093214
2017-03-22 20:32:36.313790, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000017565,  0.000121294,  0.000103976, 557.802307617, D, 0.000118723, 1642, 0.000006008, 35826, 546, 82,  0.000103976,  0.000121294
2017-03-22 20:32:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000038832,  0.000121294,  0.000058545, 557.802307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000058545,  0.000121294
2017-03-22 20:32:37.659526, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000038832,  0.000106578,  0.000058545, 518.970307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000058545,  0.000106578
2017-03-22 20:32:37.741058, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000038832,  0.000094419,  0.000058545, 518.970307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000058545,  0.000094419
2017-03-22 20:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000022123,  0.000094419,  0.000136179, 518.970307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000136179,  0.000094419
2017-03-22 20:32:37.954876, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000022123,  0.000116350,  0.000136179, 496.847307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000136179,  0.000116350
2017-03-22 20:32:38.351906, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000022123,  0.000346906,  0.000136179, 496.847307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000136179,  0.000346906
2017-03-22 20:32:38.638187, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000022123,  0.000147371,  0.000136179, 496.847307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000136179,  0.000147371
2017-03-22 20:32:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000005687,  0.000147371,  0.000115055, 496.847307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000115055,  0.000147371
2017-03-22 20:32:39.113625, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000005687,  0.000087618,  0.000115055, 502.534307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000115055,  0.000087618
2017-03-22 20:32:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000011790,  0.000087618,  0.000150264, 502.534307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150264,  0.000087618
2017-03-22 20:32:39.912901, slv, 42010afffe8a0002(unknown)/1,  0.000120709,  0.000011790,  0.000087954,  0.000150264, 514.324307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150264,  0.000087954
2017-03-22 20:32:40.092927, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000011790,  0.000082489,  0.000150264, 514.324307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150264,  0.000082489
2017-03-22 20:32:40.642103, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000011790,  0.000131581,  0.000150264, 514.324307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150264,  0.000131581
2017-03-22 20:32:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000007689,  0.000131581,  0.000106778, 514.324307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000106778,  0.000131581
2017-03-22 20:32:41.126454, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000007689,  0.000100020,  0.000106778, 522.013307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000106778,  0.000100020
2017-03-22 20:32:41.658261, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000007689,  0.000088447,  0.000106778, 522.013307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000106778,  0.000088447
2017-03-22 20:32:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000010990,  0.000088447,  0.000112521, 522.013307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112521,  0.000088447
2017-03-22 20:32:42.614603, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000010990,  0.000130713,  0.000112521, 511.023307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112521,  0.000130713
2017-03-22 20:32:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000021799,  0.000130713,  0.000084693, 511.023307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000084693,  0.000130713
2017-03-22 20:32:43.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000008707,  0.000130713,  0.000138536, 489.224307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138536,  0.000130713
2017-03-22 20:32:44.174100, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000008707,  0.000098932,  0.000138536, 480.517307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138536,  0.000098932
2017-03-22 20:32:44.364413, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000008707,  0.000090850,  0.000138536, 480.517307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138536,  0.000090850
2017-03-22 20:32:44.768652, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000008707,  0.000098414,  0.000138536, 480.517307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138536,  0.000098414
2017-03-22 20:32:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120207, -0.000009806,  0.000098414,  0.000082380, 480.517307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000082380,  0.000098414
2017-03-22 20:32:45.005849, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000009806,  0.000096678,  0.000082380, 470.711307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000082380,  0.000096678
2017-03-22 20:32:45.907583, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000004553,  0.000096678,  0.000166886, 470.711307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000166886,  0.000096678
2017-03-22 20:32:46.804861, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000004553,  0.000082957,  0.000166886, 475.264307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000166886,  0.000082957
2017-03-22 20:32:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119755,  0.000012130,  0.000082957,  0.000097083, 475.264307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000097083,  0.000082957
2017-03-22 20:32:47.002265, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000012130,  0.000097078,  0.000097083, 487.394307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000097083,  0.000097078
2017-03-22 20:32:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000006210,  0.000097078,  0.000129870, 487.394307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000129870,  0.000097078
2017-03-22 20:32:48.908512, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000010570,  0.000097078,  0.000088225, 481.184307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000088225,  0.000097078
2017-03-22 20:32:48.930101, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000010570,  0.000099157,  0.000088225, 470.614307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000088225,  0.000099157
2017-03-22 20:32:49.733080, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000010570,  0.000106059,  0.000088225, 470.614307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000088225,  0.000106059
2017-03-22 20:32:49.809792, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000010570,  0.000121271,  0.000088225, 470.614307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000088225,  0.000121271
2017-03-22 20:32:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000010877,  0.000121271,  0.000128226, 470.614307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000128226,  0.000121271
2017-03-22 20:32:49.996171, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000010877,  0.000091689,  0.000128226, 459.737307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000128226,  0.000091689
2017-03-22 20:32:50.417383, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000010877,  0.000109778,  0.000128226, 459.737307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000128226,  0.000109778
2017-03-22 20:32:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000002047,  0.000109778,  0.000104618, 459.737307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000104618,  0.000109778
2017-03-22 20:32:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000003652,  0.000109778,  0.000139386, 457.690307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000139386,  0.000109778
2017-03-22 20:32:51.936284, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000003652,  0.000097962,  0.000139386, 461.342307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000139386,  0.000097962
2017-03-22 20:32:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000004474,  0.000097962,  0.000106269, 461.342307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000106269,  0.000097962
2017-03-22 20:32:53.540852, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000004474,  0.000085147,  0.000106269, 465.816307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000106269,  0.000085147
2017-03-22 20:32:53.908847, slv, 42010afffe8a0002(unknown)/1,  0.000118184,  0.000004086,  0.000085147,  0.000138445, 465.816307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138445,  0.000085147
2017-03-22 20:32:54.407752, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000004086,  0.000069213,  0.000138445, 469.902307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000138445,  0.000069213
2017-03-22 20:32:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117896,  0.000007457,  0.000069213,  0.000112549, 469.902307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112549,  0.000069213
2017-03-22 20:32:55.433085, slv, 42010afffe8a0002(unknown)/1,  0.000117798,  0.000007457,  0.000126370,  0.000112549, 477.359307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112549,  0.000126370
2017-03-22 20:32:55.572741, slv, 42010afffe8a0002(unknown)/1,  0.000117688,  0.000007457,  0.000091595,  0.000112549, 477.359307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112549,  0.000091595
2017-03-22 20:32:55.896650, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000007457,  0.000113798,  0.000112549, 477.359307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112549,  0.000113798
2017-03-22 20:32:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000008233,  0.000113798,  0.000139344, 477.359307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000139344,  0.000113798
2017-03-22 20:32:56.907540, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000042742,  0.000113798,  0.000181203, 485.592307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000181203,  0.000113798
2017-03-22 20:32:57.797444, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000042742,  0.000095402,  0.000181203, 528.334307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000181203,  0.000095402
2017-03-22 20:32:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117659,  0.000035762,  0.000095402,  0.000125512, 528.334307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000125512,  0.000095402
2017-03-22 20:32:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000002552,  0.000095402,  0.000104703, 564.096307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000104703,  0.000095402
2017-03-22 20:32:59.227908, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000002552,  0.000121588,  0.000104703, 561.544307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000104703,  0.000121588
2017-03-22 20:32:59.907501, slv, 42010afffe8a0002(unknown)/1,  0.000117785,  0.000001836,  0.000121588,  0.000134414, 561.544307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000134414,  0.000121588
2017-03-22 20:33:00.897307, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000001836,  0.000113098,  0.000134414, 563.380307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000134414,  0.000113098
2017-03-22 20:33:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000006713,  0.000113098,  0.000087740, 563.380307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000087740,  0.000113098
2017-03-22 20:33:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000008161,  0.000113098,  0.000131527, 556.667307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000131527,  0.000113098
2017-03-22 20:33:02.879554, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000008161,  0.000097679,  0.000131527, 548.506307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000131527,  0.000097679
2017-03-22 20:33:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000003995,  0.000097679,  0.000112075, 548.506307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000112075,  0.000097679
2017-03-22 20:33:03.909159, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000004987,  0.000097679,  0.000113585, 552.501307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000113585,  0.000097679
2017-03-22 20:33:04.523701, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000004987,  0.000084751,  0.000113585, 547.514307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000113585,  0.000084751
2017-03-22 20:33:04.589765, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000004987,  0.000083871,  0.000113585, 547.514307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000113585,  0.000083871
2017-03-22 20:33:04.858351, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000004987,  0.000098914,  0.000113585, 547.514307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000113585,  0.000098914
2017-03-22 20:33:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117122, -0.000011238,  0.000098914,  0.000098877, 547.514307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000098877,  0.000098914
2017-03-22 20:33:04.977917, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000011238,  0.000090360,  0.000098877, 536.276307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000098877,  0.000090360
2017-03-22 20:33:05.843467, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000011238,  0.000133431,  0.000098877, 536.276307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000098877,  0.000133431
2017-03-22 20:33:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000007698,  0.000133431,  0.000150323, 536.276307617, S, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150323,  0.000133431
2017-03-22 20:33:06.291558, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000007698,  0.000111516,  0.000150323, 543.974307617, D, 0.000119508, 1736, -0.000002458, 95873, 794, 235,  0.000150323,  0.000111516
2017-03-22 20:33:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000031828,  0.000111516,  0.000146805, 543.974307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000146805,  0.000111516
2017-03-22 20:33:06.959995, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000031828,  0.000089701,  0.000146805, 575.802307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000146805,  0.000089701
2017-03-22 20:33:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000031176,  0.000089701,  0.000149248, 575.802307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000149248,  0.000089701
2017-03-22 20:33:08.309508, slv, 42010afffe8a0002(unknown)/1,  0.000116986,  0.000031176,  0.000101200,  0.000149248, 606.978307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000149248,  0.000101200
2017-03-22 20:33:08.909384, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000005894,  0.000101200,  0.000072861, 606.978307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000072861,  0.000101200
2017-03-22 20:33:09.289648, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000005894,  0.000091783,  0.000072861, 601.084307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000072861,  0.000091783
2017-03-22 20:33:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000005628,  0.000091783,  0.000172160, 601.084307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000172160,  0.000091783
2017-03-22 20:33:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000025818,  0.000091783,  0.000113035, 606.712307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000113035,  0.000091783
2017-03-22 20:33:10.914198, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000025818,  0.000095284,  0.000113035, 632.530307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000113035,  0.000095284
2017-03-22 20:33:11.823105, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000025818,  0.000098636,  0.000113035, 632.530307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000113035,  0.000098636
2017-03-22 20:33:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000011895,  0.000098636,  0.000143768, 632.530307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143768,  0.000098636
2017-03-22 20:33:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116234,  0.000009062,  0.000098636,  0.000106824, 644.425307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000106824,  0.000098636
2017-03-22 20:33:12.993450, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000009062,  0.000094329,  0.000106824, 653.487307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000106824,  0.000094329
2017-03-22 20:33:13.022154, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000009062,  0.000103740,  0.000106824, 653.487307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000106824,  0.000103740
2017-03-22 20:33:13.910760, slv, 42010afffe8a0002(unknown)/1,  0.000115825,  0.000007573,  0.000103740,  0.000140382, 653.487307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000140382,  0.000103740
2017-03-22 20:33:14.168221, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000007573,  0.000160323,  0.000140382, 661.060307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000140382,  0.000160323
2017-03-22 20:33:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000002606,  0.000160323,  0.000096668, 661.060307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000096668,  0.000160323
2017-03-22 20:33:15.137310, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000002606,  0.000090584,  0.000096668, 663.666307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000096668,  0.000090584
2017-03-22 20:33:15.363263, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000002606,  0.000136992,  0.000096668, 663.666307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000096668,  0.000136992
2017-03-22 20:33:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000003973,  0.000136992,  0.000143226, 663.666307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143226,  0.000136992
2017-03-22 20:33:16.436960, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000003973,  0.000091925,  0.000143226, 667.639307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143226,  0.000091925
2017-03-22 20:33:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000005973,  0.000091925,  0.000076718, 667.639307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000076718,  0.000091925
2017-03-22 20:33:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000006070,  0.000091925,  0.000143051, 661.666307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143051,  0.000091925
2017-03-22 20:33:18.209031, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000006070,  0.000121996,  0.000143051, 655.596307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143051,  0.000121996
2017-03-22 20:33:18.511471, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000006070,  0.000095981,  0.000143051, 655.596307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000143051,  0.000095981
2017-03-22 20:33:18.911124, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000015063,  0.000095981,  0.000119283, 655.596307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000119283,  0.000095981
2017-03-22 20:33:19.771667, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000015063,  0.000156817,  0.000119283, 670.659307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000119283,  0.000156817
2017-03-22 20:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000007879,  0.000156817,  0.000129176, 670.659307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000129176,  0.000156817
2017-03-22 20:33:19.964724, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000007879,  0.000153152,  0.000129176, 678.538307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000129176,  0.000153152
2017-03-22 20:33:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000018935,  0.000153152,  0.000066211, 678.538307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000066211,  0.000153152
2017-03-22 20:33:21.785966, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000018935,  0.000096656,  0.000066211, 659.603307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000066211,  0.000096656
2017-03-22 20:33:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000024937,  0.000096656,  0.000117449, 659.603307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000117449,  0.000096656
2017-03-22 20:33:22.650529, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000024937,  0.000115838,  0.000117449, 634.666307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000117449,  0.000115838
2017-03-22 20:33:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000000199,  0.000115838,  0.000115325, 634.666307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000115325,  0.000115838
2017-03-22 20:33:23.710430, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000000199,  0.000123962,  0.000115325, 634.467307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000115325,  0.000123962
2017-03-22 20:33:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000010099,  0.000123962,  0.000137794, 634.467307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000137794,  0.000123962
2017-03-22 20:33:24.556799, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000010099,  0.000093474,  0.000137794, 644.566307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000137794,  0.000093474
2017-03-22 20:33:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000007675,  0.000093474,  0.000110521, 644.566307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000110521,  0.000093474
2017-03-22 20:33:25.561075, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000007675,  0.000146970,  0.000110521, 652.241307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000110521,  0.000146970
2017-03-22 20:33:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000004207,  0.000146970,  0.000130965, 652.241307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000130965,  0.000146970
2017-03-22 20:33:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000003506,  0.000146970,  0.000109209, 656.448307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000109209,  0.000146970
2017-03-22 20:33:26.944585, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000003506,  0.000105589,  0.000109209, 659.954307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000109209,  0.000105589
2017-03-22 20:33:27.691741, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003506,  0.000113285,  0.000109209, 659.954307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000109209,  0.000113285
2017-03-22 20:33:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000008211,  0.000113285,  0.000140284, 659.954307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000140284,  0.000113285
2017-03-22 20:33:28.126149, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000008211,  0.000142435,  0.000140284, 668.165307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000140284,  0.000142435
2017-03-22 20:33:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116643,  0.000013797,  0.000142435,  0.000120444, 668.165307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000120444,  0.000142435
2017-03-22 20:33:29.178989, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000013797,  0.000119661,  0.000120444, 681.962307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000120444,  0.000119661
2017-03-22 20:33:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000015852,  0.000119661,  0.000144768, 681.962307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000144768,  0.000119661
2017-03-22 20:33:29.908068, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000015852,  0.000080901,  0.000144768, 697.814307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000144768,  0.000080901
2017-03-22 20:33:29.986551, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000015852,  0.000101112,  0.000144768, 697.814307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000144768,  0.000101112
2017-03-22 20:33:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000003487,  0.000101112,  0.000081993, 697.814307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000081993,  0.000101112
2017-03-22 20:33:31.105314, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000003487,  0.000105958,  0.000081993, 694.327307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000081993,  0.000105958
2017-03-22 20:33:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000001467,  0.000105958,  0.000148686, 694.327307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000148686,  0.000105958
2017-03-22 20:33:32.103059, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000001467,  0.000111518,  0.000148686, 692.860307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000148686,  0.000111518
2017-03-22 20:33:32.300814, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000001467,  0.000119275,  0.000148686, 692.860307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000148686,  0.000119275
2017-03-22 20:33:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000025230,  0.000119275,  0.000135424, 692.860307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000135424,  0.000119275
2017-03-22 20:33:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116908,  0.000012526,  0.000119275,  0.000123445, 718.090307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000123445,  0.000119275
2017-03-22 20:33:34.284739, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000012526,  0.000116422,  0.000123445, 730.616307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000123445,  0.000116422
2017-03-22 20:33:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000000665,  0.000116422,  0.000111858, 730.616307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000111858,  0.000116422
2017-03-22 20:33:35.730781, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000000665,  0.000110392,  0.000111858, 731.281307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000111858,  0.000110392
2017-03-22 20:33:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000010004,  0.000110392,  0.000102239, 731.281307617, S, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000102239,  0.000110392
2017-03-22 20:33:36.596871, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000010004,  0.000117068,  0.000102239, 721.277307617, D, 0.000118901, 1338, -0.000000461, 15600, 507, 36,  0.000102239,  0.000117068
2017-03-22 20:33:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000000831,  0.000117068,  0.000133402, 721.277307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000133402,  0.000117068
2017-03-22 20:33:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000001276,  0.000117068,  0.000097920, 722.108307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000097920,  0.000117068
2017-03-22 20:33:37.930087, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000001276,  0.000106043,  0.000097920, 720.832307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000097920,  0.000106043
2017-03-22 20:33:38.356213, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000001276,  0.000113802,  0.000097920, 720.832307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000097920,  0.000113802
2017-03-22 20:33:38.846713, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000001276,  0.000126422,  0.000097920, 720.832307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000097920,  0.000126422
2017-03-22 20:33:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000021053,  0.000126422,  0.000093354, 720.832307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000093354,  0.000126422
2017-03-22 20:33:39.088730, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000021053,  0.000125504,  0.000093354, 699.779307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000093354,  0.000125504
2017-03-22 20:33:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000005782,  0.000125504,  0.000151010, 699.779307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000151010,  0.000125504
2017-03-22 20:33:40.685033, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000005782,  0.000107931,  0.000151010, 705.561307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000151010,  0.000107931
2017-03-22 20:33:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116404,  0.000001367,  0.000107931,  0.000084483, 705.561307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000084483,  0.000107931
2017-03-22 20:33:41.204142, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000001367,  0.000134703,  0.000084483, 706.928307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000084483,  0.000134703
2017-03-22 20:33:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000023954,  0.000134703,  0.000100464, 706.928307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000100464,  0.000134703
2017-03-22 20:33:42.591919, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000023954,  0.000109478,  0.000100464, 682.974307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000100464,  0.000109478
2017-03-22 20:33:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116310, -0.000009455,  0.000109478,  0.000113388, 682.974307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113388,  0.000109478
2017-03-22 20:33:43.157321, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000009455,  0.000124184,  0.000113388, 673.519307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113388,  0.000124184
2017-03-22 20:33:43.902111, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000009455,  0.000111574,  0.000113388, 673.519307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113388,  0.000111574
2017-03-22 20:33:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000006987,  0.000111574,  0.000105180, 673.519307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000105180,  0.000111574
2017-03-22 20:33:44.363572, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000006987,  0.000091323,  0.000105180, 666.532307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000105180,  0.000091323
2017-03-22 20:33:44.701110, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000006987,  0.000135663,  0.000105180, 666.532307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000105180,  0.000135663
2017-03-22 20:33:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000020099,  0.000135663,  0.000086810, 666.532307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000086810,  0.000135663
2017-03-22 20:33:45.748008, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000020099,  0.000116636,  0.000086810, 646.433307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000086810,  0.000116636
2017-03-22 20:33:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000019321,  0.000116636,  0.000106384, 646.433307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000106384,  0.000116636
2017-03-22 20:33:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000007224,  0.000116636,  0.000110928, 627.112307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000110928,  0.000116636
2017-03-22 20:33:47.469316, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000007224,  0.000087800,  0.000110928, 619.888307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000110928,  0.000087800
2017-03-22 20:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000003622,  0.000087800,  0.000113348, 619.888307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113348,  0.000087800
2017-03-22 20:33:47.999541, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000003622,  0.000111787,  0.000113348, 616.266307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113348,  0.000111787
2017-03-22 20:33:48.867878, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000003622,  0.000093138,  0.000113348, 616.266307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000113348,  0.000093138
2017-03-22 20:33:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000009098,  0.000093138,  0.000099467, 616.266307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000099467,  0.000093138
2017-03-22 20:33:49.453582, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009098,  0.000090579,  0.000099467, 607.168307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000099467,  0.000090579
2017-03-22 20:33:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000007557,  0.000090579,  0.000115908, 607.168307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000115908,  0.000090579
2017-03-22 20:33:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000000939,  0.000090579,  0.000116205, 599.611307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000116205,  0.000090579
2017-03-22 20:33:51.043493, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000000939,  0.000088194,  0.000116205, 600.550307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000116205,  0.000088194
2017-03-22 20:33:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000014851,  0.000088194,  0.000143473, 600.550307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000143473,  0.000088194
2017-03-22 20:33:52.758126, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000014851,  0.000098087,  0.000143473, 615.401307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000143473,  0.000098087
2017-03-22 20:33:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000013059,  0.000098087,  0.000112309, 615.401307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000112309,  0.000098087
2017-03-22 20:33:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000000129,  0.000098087,  0.000117561, 628.460307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000117561,  0.000098087
2017-03-22 20:33:54.347855, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000000129,  0.000113398,  0.000117561, 628.589307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000117561,  0.000113398
2017-03-22 20:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000007950,  0.000113398,  0.000096204, 628.589307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000096204,  0.000113398
2017-03-22 20:33:55.321166, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000007950,  0.000090474,  0.000096204, 620.639307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000096204,  0.000090474
2017-03-22 20:33:55.782803, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000007950,  0.000100409,  0.000096204, 620.639307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000096204,  0.000100409
2017-03-22 20:33:55.806759, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000007950,  0.000117665,  0.000096204, 620.639307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000096204,  0.000117665
2017-03-22 20:33:55.832733, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000007950,  0.000095784,  0.000096204, 620.639307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000096204,  0.000095784
2017-03-22 20:33:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000012264,  0.000095784,  0.000108142, 620.639307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000108142,  0.000095784
2017-03-22 20:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114017, -0.000010388,  0.000095784,  0.000099115, 608.375307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000099115,  0.000095784
2017-03-22 20:33:57.023511, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000010388,  0.000114711,  0.000099115, 597.987307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000099115,  0.000114711
2017-03-22 20:33:57.125630, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000010388,  0.000091315,  0.000099115, 597.987307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000099115,  0.000091315
2017-03-22 20:33:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000007972,  0.000091315,  0.000112580, 597.987307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000112580,  0.000091315
2017-03-22 20:33:58.270317, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000007972,  0.000095828,  0.000112580, 590.015307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000112580,  0.000095828
2017-03-22 20:33:58.458582, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000007972,  0.000090222,  0.000112580, 590.015307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000112580,  0.000090222
2017-03-22 20:33:58.758337, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000007972,  0.000084958,  0.000112580, 590.015307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000112580,  0.000084958
2017-03-22 20:33:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000010398,  0.000084958,  0.000134872, 590.015307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000134872,  0.000084958
2017-03-22 20:33:59.886756, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000010398,  0.000091087,  0.000134872, 600.413307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000134872,  0.000091087
2017-03-22 20:33:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000021748,  0.000091087,  0.000134579, 600.413307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000134579,  0.000091087
2017-03-22 20:34:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112921,  0.000023693,  0.000091087,  0.000138649, 622.161307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000138649,  0.000091087
2017-03-22 20:34:01.520960, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000023693,  0.000114424,  0.000138649, 645.854307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000138649,  0.000114424
2017-03-22 20:34:01.909321, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000035016,  0.000114424,  0.000157333, 645.854307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000157333,  0.000114424
2017-03-22 20:34:02.686647, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000035016,  0.000101682,  0.000157333, 680.870307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000157333,  0.000101682
2017-03-22 20:34:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000034468,  0.000101682,  0.000137895, 680.870307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000137895,  0.000101682
2017-03-22 20:34:03.148086, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000034468,  0.000099097,  0.000137895, 715.338307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000137895,  0.000099097
2017-03-22 20:34:03.208212, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000034468,  0.000111614,  0.000137895, 715.338307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000137895,  0.000111614
2017-03-22 20:34:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000018149,  0.000111614,  0.000125225, 715.338307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000125225,  0.000111614
2017-03-22 20:34:04.864281, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000018149,  0.000118398,  0.000125225, 733.487307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000125225,  0.000118398
2017-03-22 20:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000011693,  0.000118398,  0.000078657, 733.487307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000078657,  0.000118398
2017-03-22 20:34:05.567511, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000011693,  0.000105215,  0.000078657, 721.794307617, D, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000078657,  0.000105215
2017-03-22 20:34:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000013925,  0.000105215,  0.000120805, 721.794307617, S, 0.000116537, 362, 0.000005910, 13030, 662, 37,  0.000120805,  0.000105215
2017-03-22 20:34:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000001410,  0.000105215,  0.000103580, 707.869307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000103580,  0.000105215
2017-03-22 20:34:07.223742, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000001410,  0.000115861,  0.000103580, 706.459307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000103580,  0.000115861
2017-03-22 20:34:07.398734, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000001410,  0.000135696,  0.000103580, 706.459307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000103580,  0.000135696
2017-03-22 20:34:07.489677, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000001410,  0.000105397,  0.000103580, 706.459307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000103580,  0.000105397
2017-03-22 20:34:07.711053, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000001410,  0.000095718,  0.000103580, 706.459307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000103580,  0.000095718
2017-03-22 20:34:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000004920,  0.000095718,  0.000113408, 706.459307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000113408,  0.000095718
2017-03-22 20:34:08.630707, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000004920,  0.000108848,  0.000113408, 701.539307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000113408,  0.000108848
2017-03-22 20:34:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000011418,  0.000108848,  0.000135758, 701.539307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000135758,  0.000108848
2017-03-22 20:34:09.182978, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000011418,  0.000109639,  0.000135758, 712.957307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000135758,  0.000109639
2017-03-22 20:34:09.741530, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000011418,  0.000110607,  0.000135758, 712.957307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000135758,  0.000110607
2017-03-22 20:34:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000017995,  0.000110607,  0.000126653, 712.957307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000126653,  0.000110607
2017-03-22 20:34:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000009379,  0.000110607,  0.000118739, 730.952307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118739,  0.000110607
2017-03-22 20:34:11.708163, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000009379,  0.000116949,  0.000118739, 740.331307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118739,  0.000116949
2017-03-22 20:34:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000006651,  0.000116949,  0.000094704, 740.331307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000094704,  0.000116949
2017-03-22 20:34:11.981686, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000006651,  0.000145928,  0.000094704, 733.680307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000094704,  0.000145928
2017-03-22 20:34:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000031266,  0.000145928,  0.000069707, 733.680307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000069707,  0.000145928
2017-03-22 20:34:13.070173, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000031266,  0.000104748,  0.000069707, 702.414307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000069707,  0.000104748
2017-03-22 20:34:13.905024, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000031266,  0.000105233,  0.000069707, 702.414307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000069707,  0.000105233
2017-03-22 20:34:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000030726,  0.000105233,  0.000095314, 702.414307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000095314,  0.000105233
2017-03-22 20:34:14.764121, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000030726,  0.000107553,  0.000095314, 671.688307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000095314,  0.000107553
2017-03-22 20:34:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000022269,  0.000107553,  0.000085775, 671.688307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000085775,  0.000107553
2017-03-22 20:34:15.442425, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000022269,  0.000109442,  0.000085775, 649.419307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000085775,  0.000109442
2017-03-22 20:34:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000010501,  0.000109442,  0.000118357, 649.419307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118357,  0.000109442
2017-03-22 20:34:15.991698, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000010501,  0.000099955,  0.000118357, 638.918307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118357,  0.000099955
2017-03-22 20:34:16.440356, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000010501,  0.000091603,  0.000118357, 638.918307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118357,  0.000091603
2017-03-22 20:34:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000022850,  0.000091603,  0.000152049, 638.918307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000152049,  0.000091603
2017-03-22 20:34:17.908293, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000022983,  0.000091603,  0.000118399, 661.768307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118399,  0.000091603
2017-03-22 20:34:18.091781, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000022983,  0.000087584,  0.000118399, 684.751307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000118399,  0.000087584
2017-03-22 20:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000005685,  0.000087584,  0.000117323, 684.751307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000117323,  0.000087584
2017-03-22 20:34:19.102562, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000005685,  0.000107895,  0.000117323, 690.436307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000117323,  0.000107895
2017-03-22 20:34:19.575041, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000005685,  0.000120006,  0.000117323, 690.436307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000117323,  0.000120006
2017-03-22 20:34:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000004007,  0.000120006,  0.000098873, 690.436307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000098873,  0.000120006
2017-03-22 20:34:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000024673,  0.000120006,  0.000075980, 686.429307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000075980,  0.000120006
2017-03-22 20:34:21.252314, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000024673,  0.000095714,  0.000075980, 661.756307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000075980,  0.000095714
2017-03-22 20:34:21.453562, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000024673,  0.000080497,  0.000075980, 661.756307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000075980,  0.000080497
2017-03-22 20:34:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111479, -0.000021423,  0.000080497,  0.000104753, 661.756307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000104753,  0.000080497
2017-03-22 20:34:22.028166, slv, 42010afffe8a0002(unknown)/1,  0.000111260, -0.000021423,  0.000128621,  0.000104753, 640.333307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000104753,  0.000128621
2017-03-22 20:34:22.849976, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000021423,  0.000119315,  0.000104753, 640.333307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000104753,  0.000119315
2017-03-22 20:34:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111308,  0.000005101,  0.000119315,  0.000128237, 640.333307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000128237,  0.000119315
2017-03-22 20:34:23.239365, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000005101,  0.000088336,  0.000128237, 645.434307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000128237,  0.000088336
2017-03-22 20:34:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000008993,  0.000088336,  0.000112348, 645.434307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000112348,  0.000088336
2017-03-22 20:34:24.113483, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000008993,  0.000084632,  0.000112348, 654.427307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000112348,  0.000084632
2017-03-22 20:34:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000006640,  0.000084632,  0.000096828, 654.427307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000096828,  0.000084632
2017-03-22 20:34:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000018166,  0.000084632,  0.000161837, 647.787307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000084632
2017-03-22 20:34:26.063605, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000018166,  0.000123972,  0.000161837, 665.953307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000123972
2017-03-22 20:34:26.087001, slv, 42010afffe8a0002(unknown)/1,  0.000111790,  0.000018166,  0.000118876,  0.000161837, 665.953307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000118876
2017-03-22 20:34:26.126624, slv, 42010afffe8a0002(unknown)/1,  0.000112147,  0.000018166,  0.000095949,  0.000161837, 665.953307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000095949
2017-03-22 20:34:26.538002, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000018166,  0.000104135,  0.000161837, 665.953307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000104135
2017-03-22 20:34:26.621375, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000018166,  0.000104321,  0.000161837, 665.953307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000161837,  0.000104321
2017-03-22 20:34:26.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000010650,  0.000104321,  0.000083392, 665.953307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000083392,  0.000104321
2017-03-22 20:34:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000015682,  0.000104321,  0.000110769, 676.603307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000110769,  0.000104321
2017-03-22 20:34:28.316984, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000015682,  0.000094186,  0.000110769, 660.921307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000110769,  0.000094186
2017-03-22 20:34:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000002864,  0.000094186,  0.000109107, 660.921307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000109107,  0.000094186
2017-03-22 20:34:29.431490, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000002864,  0.000117189,  0.000109107, 658.057307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000109107,  0.000117189
2017-03-22 20:34:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000013588,  0.000117189,  0.000143672, 658.057307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000143672,  0.000117189
2017-03-22 20:34:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000020499,  0.000117189,  0.000122850, 671.645307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000122850,  0.000117189
2017-03-22 20:34:31.171005, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000020499,  0.000138672,  0.000122850, 692.144307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000122850,  0.000138672
2017-03-22 20:34:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000003373,  0.000138672,  0.000109564, 692.144307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000109564,  0.000138672
2017-03-22 20:34:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112906,  0.000007486,  0.000138672,  0.000131221, 695.517307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000131221,  0.000138672
2017-03-22 20:34:33.041330, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000007486,  0.000104063,  0.000131221, 703.003307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000131221,  0.000104063
2017-03-22 20:34:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000006130,  0.000104063,  0.000107028, 703.003307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000107028,  0.000104063
2017-03-22 20:34:34.246692, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000006130,  0.000099697,  0.000107028, 709.133307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000107028,  0.000099697
2017-03-22 20:34:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000014973,  0.000099697,  0.000089149, 709.133307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000089149,  0.000099697
2017-03-22 20:34:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000002041,  0.000099697,  0.000141016, 694.160307617, S, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000141016,  0.000099697
2017-03-22 20:34:36.207498, slv, 42010afffe8a0002(unknown)/1,  0.000113061,  0.000002041,  0.000109386,  0.000141016, 696.201307617, D, 0.000114850, 1277, -0.000000447, 15716, 654, 47,  0.000141016,  0.000109386
2017-03-22 20:34:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003069,  0.000109386,  0.000078949, 696.201307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000078949,  0.000109386
2017-03-22 20:34:36.997334, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000003069,  0.000103092,  0.000078949, 693.132307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000078949,  0.000103092
2017-03-22 20:34:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000013982,  0.000103092,  0.000119132, 693.132307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000119132,  0.000103092
2017-03-22 20:34:38.754859, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000013982,  0.000109631,  0.000119132, 679.150307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000119132,  0.000109631
2017-03-22 20:34:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000000442,  0.000109631,  0.000105791, 679.150307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000105791,  0.000109631
2017-03-22 20:34:39.274094, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000000442,  0.000102282,  0.000105791, 678.708307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000105791,  0.000102282
2017-03-22 20:34:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000012235,  0.000102282,  0.000095329, 678.708307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000095329,  0.000102282
2017-03-22 20:34:40.030432, slv, 42010afffe8a0002(unknown)/1,  0.000112631, -0.000012235,  0.000112800,  0.000095329, 666.473307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000095329,  0.000112800
2017-03-22 20:34:40.061344, slv, 42010afffe8a0002(unknown)/1,  0.000112476, -0.000012235,  0.000107364,  0.000095329, 666.473307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000095329,  0.000107364
2017-03-22 20:34:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112476,  0.000005692,  0.000107364,  0.000141298, 666.473307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000141298,  0.000107364
2017-03-22 20:34:41.668984, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000005692,  0.000098949,  0.000141298, 672.165307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000141298,  0.000098949
2017-03-22 20:34:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000010382,  0.000098949,  0.000104391, 672.165307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000104391,  0.000098949
2017-03-22 20:34:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000022241,  0.000098949,  0.000076024, 682.547307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000076024,  0.000098949
2017-03-22 20:34:43.260072, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000022241,  0.000119937,  0.000076024, 660.306307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000076024,  0.000119937
2017-03-22 20:34:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112396, -0.000022362,  0.000119937,  0.000104095, 660.306307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000104095,  0.000119937
2017-03-22 20:34:44.149917, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000022362,  0.000102786,  0.000104095, 637.944307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000104095,  0.000102786
2017-03-22 20:34:44.435812, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000022362,  0.000128841,  0.000104095, 637.944307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000104095,  0.000128841
2017-03-22 20:34:44.575987, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000022362,  0.000091185,  0.000104095, 637.944307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000104095,  0.000091185
2017-03-22 20:34:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000008538,  0.000091185,  0.000103322, 637.944307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000103322,  0.000091185
2017-03-22 20:34:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000002331,  0.000091185,  0.000125537, 629.406307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000125537,  0.000091185
2017-03-22 20:34:45.914377, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000002331,  0.000108049,  0.000125537, 631.737307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000125537,  0.000108049
2017-03-22 20:34:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000008663,  0.000108049,  0.000081257, 631.737307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000081257,  0.000108049
2017-03-22 20:34:47.851590, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000008663,  0.000134004,  0.000081257, 623.074307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000081257,  0.000134004
2017-03-22 20:34:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000016858,  0.000134004,  0.000109073, 623.074307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000109073,  0.000134004
2017-03-22 20:34:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000014396,  0.000134004,  0.000086184, 606.216307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000086184,  0.000134004
2017-03-22 20:34:49.002352, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000014396,  0.000090727,  0.000086184, 591.820307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000086184,  0.000090727
2017-03-22 20:34:49.909013, slv, 42010afffe8a0002(unknown)/1,  0.000111807,  0.000068924,  0.000090727,  0.000275496, 591.820307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000275496,  0.000090727
2017-03-22 20:34:50.813116, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000068924,  0.000130138,  0.000275496, 660.744307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000275496,  0.000130138
2017-03-22 20:34:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000070964,  0.000130138,  0.000090575, 660.744307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000090575,  0.000130138
2017-03-22 20:34:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000006524,  0.000130138,  0.000121048, 731.708307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000121048,  0.000130138
2017-03-22 20:34:52.427548, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000006524,  0.000112133,  0.000121048, 725.184307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000121048,  0.000112133
2017-03-22 20:34:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113076, -0.000010966,  0.000112133,  0.000082432, 725.184307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000082432,  0.000112133
2017-03-22 20:34:53.779468, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000010966,  0.000111104,  0.000082432, 714.218307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000082432,  0.000111104
2017-03-22 20:34:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000004160,  0.000111104,  0.000135301, 714.218307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000135301,  0.000111104
2017-03-22 20:34:54.164541, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000004160,  0.000109039,  0.000135301, 710.058307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000135301,  0.000109039
2017-03-22 20:34:54.600668, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000004160,  0.000116168,  0.000135301, 710.058307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000135301,  0.000116168
2017-03-22 20:34:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000002412,  0.000116168,  0.000085944, 710.058307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000085944,  0.000116168
2017-03-22 20:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000015221,  0.000116168,  0.000109798, 707.646307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000109798,  0.000116168
2017-03-22 20:34:56.341928, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000015221,  0.000106831,  0.000109798, 692.425307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000109798,  0.000106831
2017-03-22 20:34:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000021549,  0.000106831,  0.000073350, 692.425307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000073350,  0.000106831
2017-03-22 20:34:57.600988, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000021549,  0.000104848,  0.000073350, 670.876307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000073350,  0.000104848
2017-03-22 20:34:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000018272,  0.000104848,  0.000116188, 670.876307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000116188,  0.000104848
2017-03-22 20:34:57.987017, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000018272,  0.000084147,  0.000116188, 652.604307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000116188,  0.000084147
2017-03-22 20:34:58.907499, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000006694,  0.000084147,  0.000095993, 652.604307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000095993,  0.000084147
2017-03-22 20:34:59.751652, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006694,  0.000152078,  0.000095993, 645.910307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000095993,  0.000152078
2017-03-22 20:34:59.908554, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000010517,  0.000152078,  0.000108248, 645.910307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000108248,  0.000152078
2017-03-22 20:35:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000020942,  0.000152078,  0.000075136, 635.393307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000075136,  0.000152078
2017-03-22 20:35:01.050364, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000020942,  0.000139750,  0.000075136, 614.451307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000075136,  0.000139750
2017-03-22 20:35:01.847638, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000020942,  0.000129516,  0.000075136, 614.451307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000075136,  0.000129516
2017-03-22 20:35:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000003396,  0.000129516,  0.000143267, 614.451307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000143267,  0.000129516
2017-03-22 20:35:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000020366,  0.000129516,  0.000122587, 611.055307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000122587,  0.000129516
2017-03-22 20:35:03.695354, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000020366,  0.000095910,  0.000122587, 631.421307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000122587,  0.000095910
2017-03-22 20:35:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000002204,  0.000095910,  0.000106837, 631.421307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000106837,  0.000095910
2017-03-22 20:35:04.689479, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000002204,  0.000101160,  0.000106837, 633.625307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000106837,  0.000101160
2017-03-22 20:35:04.908654, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000016603,  0.000101160,  0.000084775, 633.625307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000084775,  0.000101160
2017-03-22 20:35:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000014187,  0.000101160,  0.000111578, 617.022307617, S, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000111578,  0.000101160
2017-03-22 20:35:06.601162, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000014187,  0.000093445,  0.000111578, 602.835307617, D, 0.000112539, 745, -0.000000389, 15635, 683, 28,  0.000111578,  0.000093445
2017-03-22 20:35:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000012558,  0.000093445,  0.000087892, 602.835307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000087892,  0.000093445
2017-03-22 20:35:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000010586,  0.000093445,  0.000157725, 590.277307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000157725,  0.000093445
2017-03-22 20:35:08.188328, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000010586,  0.000100315,  0.000157725, 600.863307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000157725,  0.000100315
2017-03-22 20:35:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000020055,  0.000100315,  0.000106884, 600.863307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000106884,  0.000100315
2017-03-22 20:35:09.052631, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000020055,  0.000097010,  0.000106884, 620.918307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000106884,  0.000097010
2017-03-22 20:35:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000008221,  0.000097010,  0.000101276, 620.918307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000101276,  0.000097010
2017-03-22 20:35:10.169522, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000008221,  0.000082090,  0.000101276, 612.697307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000101276,  0.000082090
2017-03-22 20:35:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000026911,  0.000082090,  0.000069313, 612.697307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000069313,  0.000082090
2017-03-22 20:35:11.717411, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000026911,  0.000101468,  0.000069313, 585.786307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000069313,  0.000101468
2017-03-22 20:35:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000018405,  0.000101468,  0.000117680, 585.786307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000117680,  0.000101468
2017-03-22 20:35:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001773,  0.000101468,  0.000102209, 567.381307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000102209,  0.000101468
2017-03-22 20:35:13.371431, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000001773,  0.000088721,  0.000102209, 565.608307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000102209,  0.000088721
2017-03-22 20:35:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000001813,  0.000088721,  0.000124519, 565.608307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000124519,  0.000088721
2017-03-22 20:35:14.245756, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000001813,  0.000100992,  0.000124519, 567.421307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000124519,  0.000100992
2017-03-22 20:35:14.312648, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000001813,  0.000100577,  0.000124519, 567.421307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000124519,  0.000100577
2017-03-22 20:35:14.722965, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000001813,  0.000100435,  0.000124519, 567.421307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000124519,  0.000100435
2017-03-22 20:35:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000001632,  0.000100435,  0.000094912, 567.421307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000094912,  0.000100435
2017-03-22 20:35:15.628011, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000001632,  0.000092691,  0.000094912, 565.789307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000094912,  0.000092691
2017-03-22 20:35:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000006499,  0.000092691,  0.000140580, 565.789307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000140580,  0.000092691
2017-03-22 20:35:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000009788,  0.000092691,  0.000101363, 572.288307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000101363,  0.000092691
2017-03-22 20:35:17.302493, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000009788,  0.000087231,  0.000101363, 582.076307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000101363,  0.000087231
2017-03-22 20:35:17.303532, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000009788,  0.000049788,  0.000101363, 582.076307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000101363,  0.000049788
2017-03-22 20:35:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000018726,  0.000049788,  0.000157781, 582.076307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000157781,  0.000049788
2017-03-22 20:35:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000017818,  0.000049788,  0.000098872, 600.802307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000098872,  0.000049788
2017-03-22 20:35:19.098433, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000017818,  0.000119045,  0.000098872, 618.620307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000098872,  0.000119045
2017-03-22 20:35:19.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000011848,  0.000119045,  0.000098163, 618.620307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000098163,  0.000119045
2017-03-22 20:35:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110224, -0.000003119,  0.000119045,  0.000116047, 606.772307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000116047,  0.000119045
2017-03-22 20:35:21.058548, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000003119,  0.000089531,  0.000116047, 603.653307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000116047,  0.000089531
2017-03-22 20:35:21.199965, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000003119,  0.000144316,  0.000116047, 603.653307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000116047,  0.000144316
2017-03-22 20:35:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110255,  0.000013725,  0.000144316,  0.000131883, 603.653307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000131883,  0.000144316
2017-03-22 20:35:22.332997, slv, 42010afffe8a0002(unknown)/1,  0.000110398,  0.000013725,  0.000085321,  0.000131883, 617.378307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000131883,  0.000085321
2017-03-22 20:35:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000008280,  0.000085321,  0.000072210, 617.378307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000072210,  0.000085321
2017-03-22 20:35:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000010909,  0.000085321,  0.000126768, 609.098307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000126768,  0.000085321
2017-03-22 20:35:24.230206, slv, 42010afffe8a0002(unknown)/1,  0.000110383, -0.000010909,  0.000093725,  0.000126768, 598.189307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000126768,  0.000093725
2017-03-22 20:35:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110383,  0.000010942,  0.000093725,  0.000115897, 598.189307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000115897,  0.000093725
2017-03-22 20:35:25.522220, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000010942,  0.000090826,  0.000115897, 609.131307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000115897,  0.000090826
2017-03-22 20:35:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110327,  0.000014728,  0.000090826,  0.000134270, 609.131307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000134270,  0.000090826
2017-03-22 20:35:26.465834, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000014728,  0.000117145,  0.000134270, 623.859307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000134270,  0.000117145
2017-03-22 20:35:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000013428,  0.000117145,  0.000113308, 623.859307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000113308,  0.000117145
2017-03-22 20:35:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000027861,  0.000117145,  0.000163202, 637.287307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000163202,  0.000117145
2017-03-22 20:35:27.977408, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000027861,  0.000090143,  0.000163202, 665.148307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000163202,  0.000090143
2017-03-22 20:35:28.621233, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000027861,  0.000097350,  0.000163202, 665.148307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000163202,  0.000097350
2017-03-22 20:35:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110919,  0.000023890,  0.000097350,  0.000105890, 665.148307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000105890,  0.000097350
2017-03-22 20:35:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110919, -0.000005253,  0.000097350,  0.000105440, 689.038307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000105440,  0.000097350
2017-03-22 20:35:29.949892, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000005253,  0.000201445,  0.000105440, 683.785307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000105440,  0.000201445
2017-03-22 20:35:30.908451, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000021718,  0.000201445,  0.000073443, 683.785307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000073443,  0.000201445
2017-03-22 20:35:31.897349, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000021718,  0.000154439,  0.000073443, 662.067307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000073443,  0.000154439
2017-03-22 20:35:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000014656,  0.000154439,  0.000120396, 662.067307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000120396,  0.000154439
2017-03-22 20:35:32.282313, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000014656,  0.000106949,  0.000120396, 647.411307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000120396,  0.000106949
2017-03-22 20:35:32.869773, slv, 42010afffe8a0002(unknown)/1,  0.000111724, -0.000014656,  0.000084512,  0.000120396, 647.411307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000120396,  0.000084512
2017-03-22 20:35:32.907746, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000085879,  0.000084512,  0.000274837, 647.411307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000274837,  0.000084512
2017-03-22 20:35:33.203317, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000085879,  0.000126077,  0.000274837, 733.290307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000274837,  0.000126077
2017-03-22 20:35:33.352739, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000085879,  0.000115682,  0.000274837, 733.290307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000274837,  0.000115682
2017-03-22 20:35:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000082470,  0.000115682,  0.000115509, 733.290307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000115509,  0.000115682
2017-03-22 20:35:34.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000015795,  0.000115682,  0.000080262, 815.760307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000080262,  0.000115682
2017-03-22 20:35:35.238684, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000015795,  0.000110518,  0.000080262, 799.965307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000080262,  0.000110518
2017-03-22 20:35:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000027230,  0.000110518,  0.000093132, 799.965307617, S, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000093132,  0.000110518
2017-03-22 20:35:36.369302, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000027230,  0.000101967,  0.000093132, 772.735307617, D, 0.000112552, 369, -0.000003112, 22243, 657, 39,  0.000093132,  0.000101967
2017-03-22 20:35:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000027818,  0.000101967,  0.000079303, 772.735307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000079303,  0.000101967
2017-03-22 20:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000013875,  0.000101967,  0.000120743, 744.917307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000120743,  0.000101967
2017-03-22 20:35:38.366406, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000013875,  0.000104519,  0.000120743, 731.042307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000120743,  0.000104519
2017-03-22 20:35:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000016990,  0.000104519,  0.000072936, 731.042307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000072936,  0.000104519
2017-03-22 20:35:39.246369, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000016990,  0.000091522,  0.000072936, 714.052307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000072936,  0.000091522
2017-03-22 20:35:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000021361,  0.000091522,  0.000111607, 714.052307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000111607,  0.000091522
2017-03-22 20:35:40.288642, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000021361,  0.000116908,  0.000111607, 692.691307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000111607,  0.000116908
2017-03-22 20:35:40.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000014659,  0.000116908,  0.000085846, 692.691307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000085846,  0.000116908
2017-03-22 20:35:41.872768, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000014659,  0.000129461,  0.000085846, 678.032307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000085846,  0.000129461
2017-03-22 20:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000007678,  0.000129461,  0.000125295, 678.032307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000125295,  0.000129461
2017-03-22 20:35:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000012389,  0.000129461,  0.000076389, 670.354307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000076389,  0.000129461
2017-03-22 20:35:43.616872, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000012389,  0.000106107,  0.000076389, 657.965307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000076389,  0.000106107
2017-03-22 20:35:43.775884, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000012389,  0.000096486,  0.000076389, 657.965307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000076389,  0.000096486
2017-03-22 20:35:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000020806,  0.000096486,  0.000107868, 657.965307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000107868,  0.000096486
2017-03-22 20:35:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000015514,  0.000096486,  0.000086380, 637.159307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000086380,  0.000096486
2017-03-22 20:35:44.907592, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000015514,  0.000095616,  0.000086380, 621.645307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000086380,  0.000095616
2017-03-22 20:35:45.908771, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000006811,  0.000095616,  0.000124901, 621.645307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000124901,  0.000095616
2017-03-22 20:35:46.305712, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000006811,  0.000096264,  0.000124901, 614.834307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000124901,  0.000096264
2017-03-22 20:35:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000013106,  0.000096264,  0.000073236, 614.834307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000073236,  0.000096264
2017-03-22 20:35:47.338875, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000013106,  0.000128390,  0.000073236, 601.728307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000073236,  0.000128390
2017-03-22 20:35:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000015615,  0.000128390,  0.000119604, 601.728307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000119604,  0.000128390
2017-03-22 20:35:48.537421, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000015615,  0.000099039,  0.000119604, 586.113307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000119604,  0.000099039
2017-03-22 20:35:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000008099,  0.000099039,  0.000120458, 586.113307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000120458,  0.000099039
2017-03-22 20:35:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000013786,  0.000099039,  0.000130870, 594.212307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000130870,  0.000099039
2017-03-22 20:35:50.345608, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000013786,  0.000086925,  0.000130870, 607.998307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000130870,  0.000086925
2017-03-22 20:35:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000005977,  0.000086925,  0.000104796, 607.998307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000104796,  0.000086925
2017-03-22 20:35:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000019378,  0.000086925,  0.000157628, 613.975307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000157628,  0.000086925
2017-03-22 20:35:52.283696, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000019378,  0.000086780,  0.000157628, 633.353307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000157628,  0.000086780
2017-03-22 20:35:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111892,  0.000010070,  0.000086780,  0.000086238, 633.353307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000086238,  0.000086780
2017-03-22 20:35:53.156618, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000010070,  0.000102020,  0.000086238, 643.423307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000086238,  0.000102020
2017-03-22 20:35:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000013603,  0.000102020,  0.000110282, 643.423307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000110282,  0.000102020
2017-03-22 20:35:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000010359,  0.000102020,  0.000092667, 629.820307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000092667,  0.000102020
2017-03-22 20:35:54.965893, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000010359,  0.000085261,  0.000092667, 619.461307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000092667,  0.000085261
2017-03-22 20:35:55.908390, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000004999,  0.000085261,  0.000120686, 619.461307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000120686,  0.000085261
2017-03-22 20:35:56.698641, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000004999,  0.000102169,  0.000120686, 614.462307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000120686,  0.000102169
2017-03-22 20:35:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000011320,  0.000102169,  0.000079531, 614.462307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000079531,  0.000102169
2017-03-22 20:35:57.531579, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000011320,  0.000082550,  0.000079531, 603.142307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000079531,  0.000082550
2017-03-22 20:35:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111104,  0.000000997,  0.000082550,  0.000144907, 603.142307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000144907,  0.000082550
2017-03-22 20:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111104, -0.000005107,  0.000082550,  0.000067088, 604.139307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000067088,  0.000082550
2017-03-22 20:35:59.482127, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000005107,  0.000097097,  0.000067088, 599.032307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000067088,  0.000097097
2017-03-22 20:35:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000004562,  0.000097097,  0.000145535, 599.032307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000145535,  0.000097097
2017-03-22 20:36:00.347631, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000004562,  0.000080208,  0.000145535, 594.470307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000145535,  0.000080208
2017-03-22 20:36:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000011551,  0.000080208,  0.000098645, 594.470307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000098645,  0.000080208
2017-03-22 20:36:01.077744, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000011551,  0.000085182,  0.000098645, 606.021307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000098645,  0.000085182
2017-03-22 20:36:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110310,  0.000004801,  0.000085182,  0.000131702, 606.021307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000131702,  0.000085182
2017-03-22 20:36:02.320229, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000004801,  0.000124368,  0.000131702, 610.822307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000131702,  0.000124368
2017-03-22 20:36:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000006636,  0.000124368,  0.000075640, 610.822307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000075640,  0.000124368
2017-03-22 20:36:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000010305,  0.000124368,  0.000124359, 604.186307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000124359,  0.000124368
2017-03-22 20:36:04.129276, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000010305,  0.000098121,  0.000124359, 593.881307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000124359,  0.000098121
2017-03-22 20:36:04.370823, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000010305,  0.000113768,  0.000124359, 593.881307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000124359,  0.000113768
2017-03-22 20:36:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000003367,  0.000113768,  0.000089736, 593.881307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000089736,  0.000113768
2017-03-22 20:36:05.908363, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000007026,  0.000113768,  0.000117260, 590.514307617, S, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000117260,  0.000113768
2017-03-22 20:36:06.256926, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007026,  0.000081812,  0.000117260, 583.488307617, D, 0.000111454, 1104, 0.000005663, 26213, 634, 68,  0.000117260,  0.000081812
2017-03-22 20:36:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000000696,  0.000081812,  0.000102376, 583.488307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102376,  0.000081812
2017-03-22 20:36:07.394344, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000000696,  0.000084508,  0.000102376, 582.792307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102376,  0.000084508
2017-03-22 20:36:07.583285, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000000696,  0.000112410,  0.000102376, 582.792307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102376,  0.000112410
2017-03-22 20:36:07.854354, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000000696,  0.000141838,  0.000102376, 582.792307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102376,  0.000141838
2017-03-22 20:36:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000007629,  0.000141838,  0.000103073, 582.792307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000103073,  0.000141838
2017-03-22 20:36:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004431,  0.000141838,  0.000108471, 575.163307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000108471,  0.000141838
2017-03-22 20:36:09.579129, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000004431,  0.000113802,  0.000108471, 570.732307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000108471,  0.000113802
2017-03-22 20:36:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000009924,  0.000113802,  0.000131885, 570.732307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000131885,  0.000113802
2017-03-22 20:36:10.101369, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000009924,  0.000110315,  0.000131885, 580.656307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000131885,  0.000110315
2017-03-22 20:36:10.521747, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000009924,  0.000098822,  0.000131885, 580.656307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000131885,  0.000098822
2017-03-22 20:36:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000004942,  0.000098822,  0.000079052, 580.656307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000079052,  0.000098822
2017-03-22 20:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000012906,  0.000098822,  0.000116169, 575.714307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000116169,  0.000098822
2017-03-22 20:36:12.132357, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000012906,  0.000095711,  0.000116169, 562.808307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000116169,  0.000095711
2017-03-22 20:36:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110519, -0.000001002,  0.000095711,  0.000102863, 562.808307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102863,  0.000095711
2017-03-22 20:36:13.785175, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000001002,  0.000119645,  0.000102863, 561.806307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000102863,  0.000119645
2017-03-22 20:36:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000013447,  0.000119645,  0.000145040, 561.806307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000145040,  0.000119645
2017-03-22 20:36:14.202470, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000013447,  0.000091170,  0.000145040, 575.253307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000145040,  0.000091170
2017-03-22 20:36:14.692963, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000013447,  0.000075531,  0.000145040, 575.253307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000145040,  0.000075531
2017-03-22 20:36:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000005855,  0.000075531,  0.000087771, 575.253307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000087771,  0.000075531
2017-03-22 20:36:15.387766, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000005855,  0.000093111,  0.000087771, 581.108307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000087771,  0.000093111
2017-03-22 20:36:15.388887, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000005855,  0.000030513,  0.000087771, 581.108307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000087771,  0.000030513
2017-03-22 20:36:15.623472, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000005855,  0.000088026,  0.000087771, 581.108307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000087771,  0.000088026
2017-03-22 20:36:15.908540, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000000627,  0.000088026,  0.000130912, 581.108307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000130912,  0.000088026
2017-03-22 20:36:16.477194, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000000627,  0.000090533,  0.000130912, 580.481307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000130912,  0.000090533
2017-03-22 20:36:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109170,  0.000003101,  0.000090533,  0.000093785, 580.481307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000093785,  0.000090533
2017-03-22 20:36:17.610227, slv, 42010afffe8a0002(unknown)/1,  0.000109175,  0.000003101,  0.000122782,  0.000093785, 583.582307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000093785,  0.000122782
2017-03-22 20:36:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000000044,  0.000122782,  0.000124471, 583.582307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000124471,  0.000122782
2017-03-22 20:36:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109175, -0.000001300,  0.000122782,  0.000091279, 583.538307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000091279,  0.000122782
2017-03-22 20:36:19.242594, slv, 42010afffe8a0002(unknown)/1,  0.000109013, -0.000001300,  0.000087503,  0.000091279, 582.238307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000091279,  0.000087503
2017-03-22 20:36:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000013688,  0.000087503,  0.000154285, 582.238307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000154285,  0.000087503
2017-03-22 20:36:20.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000007650,  0.000087503,  0.000079041, 595.926307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000079041,  0.000087503
2017-03-22 20:36:21.129285, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000007650,  0.000099917,  0.000079041, 603.576307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000079041,  0.000099917
2017-03-22 20:36:21.460774, slv, 42010afffe8a0002(unknown)/1,  0.000108432,  0.000007650,  0.000106337,  0.000079041, 603.576307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000079041,  0.000106337
2017-03-22 20:36:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000016502,  0.000106337,  0.000105400, 603.576307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000105400,  0.000106337
2017-03-22 20:36:22.901225, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000016502,  0.000115495,  0.000105400, 587.074307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000105400,  0.000115495
2017-03-22 20:36:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000012919,  0.000115495,  0.000085518, 587.074307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000085518,  0.000115495
2017-03-22 20:36:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000008876,  0.000115495,  0.000113379, 574.155307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000113379,  0.000115495
2017-03-22 20:36:24.725869, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000008876,  0.000086032,  0.000113379, 565.279307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000113379,  0.000086032
2017-03-22 20:36:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000010562,  0.000086032,  0.000124345, 565.279307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000124345,  0.000086032
2017-03-22 20:36:25.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000023879,  0.000086032,  0.000139963, 575.841307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000139963,  0.000086032
2017-03-22 20:36:25.930195, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000023879,  0.000138679,  0.000139963, 599.720307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000139963,  0.000138679
2017-03-22 20:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000010979,  0.000138679,  0.000098720, 599.720307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000098720,  0.000138679
2017-03-22 20:36:27.179804, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000010979,  0.000093720,  0.000098720, 610.699307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000098720,  0.000093720
2017-03-22 20:36:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108596,  0.000002048,  0.000093720,  0.000122423, 610.699307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000122423,  0.000093720
2017-03-22 20:36:28.737046, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000002048,  0.000124956,  0.000122423, 612.747307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000122423,  0.000124956
2017-03-22 20:36:28.774128, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000002048,  0.000094326,  0.000122423, 612.747307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000122423,  0.000094326
2017-03-22 20:36:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000002806,  0.000094326,  0.000100519, 612.747307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000100519,  0.000094326
2017-03-22 20:36:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108733,  0.000000450,  0.000094326,  0.000117847, 615.553307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000117847,  0.000094326
2017-03-22 20:36:29.974174, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000000450,  0.000090038,  0.000117847, 616.003307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000117847,  0.000090038
2017-03-22 20:36:30.396869, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000000450,  0.000086337,  0.000117847, 616.003307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000117847,  0.000086337
2017-03-22 20:36:30.907994, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000001599,  0.000086337,  0.000096292, 616.003307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000096292,  0.000086337
2017-03-22 20:36:31.163981, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000001599,  0.000089592,  0.000096292, 614.404307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000096292,  0.000089592
2017-03-22 20:36:31.606320, slv, 42010afffe8a0002(unknown)/1,  0.000108159, -0.000001599,  0.000081921,  0.000096292, 614.404307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000096292,  0.000081921
2017-03-22 20:36:31.838234, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000001599,  0.000099971,  0.000096292, 614.404307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000096292,  0.000099971
2017-03-22 20:36:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000008012,  0.000099971,  0.000136269, 614.404307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000136269,  0.000099971
2017-03-22 20:36:32.846653, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000008012,  0.000054782,  0.000136269, 622.416307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000136269,  0.000054782
2017-03-22 20:36:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000018200,  0.000054782,  0.000115823, 622.416307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000115823,  0.000054782
2017-03-22 20:36:33.175147, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000018200,  0.000086952,  0.000115823, 640.616307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000115823,  0.000086952
2017-03-22 20:36:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000004329,  0.000086952,  0.000108208, 640.616307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000108208,  0.000086952
2017-03-22 20:36:34.543948, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000004329,  0.000085150,  0.000108208, 644.945307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000108208,  0.000085150
2017-03-22 20:36:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000000045,  0.000085150,  0.000106976, 644.945307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000106976,  0.000085150
2017-03-22 20:36:35.741244, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000000045,  0.000099972,  0.000106976, 644.990307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000106976,  0.000099972
2017-03-22 20:36:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000011497,  0.000099972,  0.000130862, 644.990307617, S, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000130862,  0.000099972
2017-03-22 20:36:36.340686, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000011497,  0.000138344,  0.000130862, 656.487307617, D, 0.000111753, 1107, -0.000006308, 11310, 630, 44,  0.000130862,  0.000138344
2017-03-22 20:36:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000023800,  0.000138344,  0.000131649, 656.487307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000131649,  0.000138344
2017-03-22 20:36:37.434198, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000023800,  0.000102266,  0.000131649, 680.287307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000131649,  0.000102266
2017-03-22 20:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107831,  0.000014339,  0.000102266,  0.000112408, 680.287307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000112408,  0.000102266
2017-03-22 20:36:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107831, -0.000004727,  0.000102266,  0.000093800, 694.626307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000093800,  0.000102266
2017-03-22 20:36:39.153548, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000004727,  0.000098052,  0.000093800, 689.899307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000093800,  0.000098052
2017-03-22 20:36:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000000856,  0.000098052,  0.000123552, 689.899307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000123552,  0.000098052
2017-03-22 20:36:40.173162, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000000856,  0.000134863,  0.000123552, 690.755307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000123552,  0.000134863
2017-03-22 20:36:40.877197, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000000856,  0.000098878,  0.000123552, 690.755307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000123552,  0.000098878
2017-03-22 20:36:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000007388,  0.000098878,  0.000077558, 690.755307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000077558,  0.000098878
2017-03-22 20:36:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000015044,  0.000098878,  0.000108507, 683.367307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000108507,  0.000098878
2017-03-22 20:36:42.249233, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000015044,  0.000089810,  0.000108507, 668.323307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000108507,  0.000089810
2017-03-22 20:36:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000027863,  0.000089810,  0.000163328, 668.323307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000163328,  0.000089810
2017-03-22 20:36:43.685984, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000027863,  0.000099268,  0.000163328, 696.186307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000163328,  0.000099268
2017-03-22 20:36:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000048742,  0.000099268,  0.000150331, 696.186307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000150331,  0.000099268
2017-03-22 20:36:44.880462, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000048742,  0.000123937,  0.000150331, 744.928307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000150331,  0.000123937
2017-03-22 20:36:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000004311,  0.000123937,  0.000074984, 744.928307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000074984,  0.000123937
2017-03-22 20:36:44.947174, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000004311,  0.000098586,  0.000074984, 749.239307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000074984,  0.000098586
2017-03-22 20:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108603,  0.000012246,  0.000098586,  0.000166661, 749.239307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000166661,  0.000098586
2017-03-22 20:36:46.385081, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000012246,  0.000087334,  0.000166661, 761.485307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000166661,  0.000087334
2017-03-22 20:36:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000006780,  0.000087334,  0.000064077, 761.485307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000064077,  0.000087334
2017-03-22 20:36:47.813930, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000006780,  0.000110320,  0.000064077, 768.265307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000064077,  0.000110320
2017-03-22 20:36:47.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000022413,  0.000110320,  0.000108225, 768.265307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000108225,  0.000110320
2017-03-22 20:36:48.734206, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000022413,  0.000100463,  0.000108225, 745.852307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000108225,  0.000100463
2017-03-22 20:36:48.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000021049,  0.000100463,  0.000066582, 745.852307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000066582,  0.000100463
2017-03-22 20:36:49.305074, slv, 42010afffe8a0002(unknown)/1,  0.000108158, -0.000021049,  0.000108148,  0.000066582, 724.803307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000066582,  0.000108148
2017-03-22 20:36:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108158,  0.000005088,  0.000108148,  0.000160105, 724.803307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000160105,  0.000108148
2017-03-22 20:36:50.366304, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000005088,  0.000170576,  0.000160105, 729.891307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000160105,  0.000170576
2017-03-22 20:36:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108442,  0.000006816,  0.000170576,  0.000070127, 729.891307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000070127,  0.000170576
2017-03-22 20:36:51.173272, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000006816,  0.000292192,  0.000070127, 736.707307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000070127,  0.000292192
2017-03-22 20:36:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000022567,  0.000292192,  0.000102635, 736.707307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000102635,  0.000292192
2017-03-22 20:36:52.075287, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000022567,  0.000126806,  0.000102635, 714.140307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000102635,  0.000126806
2017-03-22 20:36:52.576689, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000022567,  0.000107305,  0.000102635, 714.140307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000102635,  0.000107305
2017-03-22 20:36:52.908748, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000010329,  0.000107305,  0.000096214, 714.140307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000096214,  0.000107305
2017-03-22 20:36:53.208089, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000010329,  0.000098907,  0.000096214, 703.811307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000096214,  0.000098907
2017-03-22 20:36:53.314413, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000010329,  0.000101236,  0.000096214, 703.811307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000096214,  0.000101236
2017-03-22 20:36:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000001434,  0.000101236,  0.000120703, 703.811307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000120703,  0.000101236
2017-03-22 20:36:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000006244,  0.000101236,  0.000111251, 702.377307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000111251,  0.000101236
2017-03-22 20:36:55.065381, slv, 42010afffe8a0002(unknown)/1,  0.000109648,  0.000006244,  0.000108692,  0.000111251, 708.621307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000111251,  0.000108692
2017-03-22 20:36:55.253864, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000006244,  0.000096109,  0.000111251, 708.621307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000111251,  0.000096109
2017-03-22 20:36:55.397210, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000006244,  0.000116387,  0.000111251, 708.621307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000111251,  0.000116387
2017-03-22 20:36:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000001868,  0.000116387,  0.000104336, 708.621307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000104336,  0.000116387
2017-03-22 20:36:56.348140, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000001868,  0.000106500,  0.000104336, 706.753307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000104336,  0.000106500
2017-03-22 20:36:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000030319,  0.000106500,  0.000054207, 706.753307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000054207,  0.000106500
2017-03-22 20:36:56.959099, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000030319,  0.000106389,  0.000054207, 676.434307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000054207,  0.000106389
2017-03-22 20:36:57.869542, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000030319,  0.000133239,  0.000054207, 676.434307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000054207,  0.000133239
2017-03-22 20:36:57.908698, slv, 42010afffe8a0002(unknown)/1,  0.000108981, -0.000004302,  0.000133239,  0.000155761, 676.434307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000155761,  0.000133239
2017-03-22 20:36:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108981,  0.000028755,  0.000133239,  0.000119712, 672.132307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000119712,  0.000133239
2017-03-22 20:36:59.262594, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000028755,  0.000108670,  0.000119712, 700.887307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000119712,  0.000108670
2017-03-22 20:36:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000015124,  0.000108670,  0.000128422, 700.887307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000128422,  0.000108670
2017-03-22 20:37:00.105076, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000015124,  0.000101806,  0.000128422, 716.011307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000128422,  0.000101806
2017-03-22 20:37:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000015178,  0.000101806,  0.000059118, 716.011307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000059118,  0.000101806
2017-03-22 20:37:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000022135,  0.000101806,  0.000114597, 700.833307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000114597,  0.000101806
2017-03-22 20:37:02.023832, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000022135,  0.000126144,  0.000114597, 678.698307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000114597,  0.000126144
2017-03-22 20:37:02.908362, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000017158,  0.000126144,  0.000069209, 678.698307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000069209,  0.000126144
2017-03-22 20:37:03.745195, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000017158,  0.000093279,  0.000069209, 661.540307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000069209,  0.000093279
2017-03-22 20:37:03.907531, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000039770,  0.000093279,  0.000228460, 661.540307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000228460,  0.000093279
2017-03-22 20:37:03.956374, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000039770,  0.000092121,  0.000228460, 701.310307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000228460,  0.000092121
2017-03-22 20:37:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000046547,  0.000092121,  0.000082817, 701.310307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000082817,  0.000092121
2017-03-22 20:37:05.072167, slv, 42010afffe8a0002(unknown)/1,  0.000109438,  0.000046547,  0.000098334,  0.000082817, 747.857307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000082817,  0.000098334
2017-03-22 20:37:05.392706, slv, 42010afffe8a0002(unknown)/1,  0.000109172,  0.000046547,  0.000105761,  0.000082817, 747.857307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000082817,  0.000105761
2017-03-22 20:37:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109172, -0.000010970,  0.000105761,  0.000113599, 747.857307617, S, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000113599,  0.000105761
2017-03-22 20:37:06.697372, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000010970,  0.000113133,  0.000113599, 736.887307617, D, 0.000109081, 1070, 0.000002433, 9369, 596, 26,  0.000113599,  0.000113133
2017-03-22 20:37:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109088, -0.000014062,  0.000113133,  0.000076538, 736.887307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000076538,  0.000113133
2017-03-22 20:37:07.532476, slv, 42010afffe8a0002(unknown)/1,  0.000109002, -0.000014062,  0.000111028,  0.000076538, 722.825307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000076538,  0.000111028
2017-03-22 20:37:07.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000010663,  0.000111028,  0.000162878, 722.825307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000162878,  0.000111028
2017-03-22 20:37:08.872511, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000010663,  0.000108572,  0.000162878, 733.488307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000162878,  0.000108572
2017-03-22 20:37:08.881099, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000010663,  0.000085805,  0.000162878, 733.488307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000162878,  0.000085805
2017-03-22 20:37:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000020604,  0.000085805,  0.000096750, 733.488307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000096750,  0.000085805
2017-03-22 20:37:09.088095, slv, 42010afffe8a0002(unknown)/1,  0.000109454,  0.000020604,  0.000101232,  0.000096750, 754.092307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000096750,  0.000101232
2017-03-22 20:37:09.864785, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000020604,  0.000115111,  0.000096750, 754.092307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000096750,  0.000115111
2017-03-22 20:37:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000002765,  0.000115111,  0.000127544, 754.092307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000127544,  0.000115111
2017-03-22 20:37:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000006522,  0.000115111,  0.000078103, 756.857307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078103,  0.000115111
2017-03-22 20:37:11.067678, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000006522,  0.000107675,  0.000078103, 750.335307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078103,  0.000107675
2017-03-22 20:37:11.341298, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000006522,  0.000095039,  0.000078103, 750.335307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078103,  0.000095039
2017-03-22 20:37:11.555868, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006522,  0.000110077,  0.000078103, 750.335307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078103,  0.000110077
2017-03-22 20:37:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006568,  0.000110077,  0.000126703, 750.335307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000126703,  0.000110077
2017-03-22 20:37:12.187522, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000006568,  0.000126453,  0.000126703, 743.767307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000126703,  0.000126453
2017-03-22 20:37:12.908344, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000004153,  0.000126453,  0.000082211, 743.767307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000082211,  0.000126453
2017-03-22 20:37:13.381228, slv, 42010afffe8a0002(unknown)/1,  0.000108677, -0.000004153,  0.000113018,  0.000082211, 739.614307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000082211,  0.000113018
2017-03-22 20:37:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108677,  0.000000375,  0.000113018,  0.000135839, 739.614307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000135839,  0.000113018
2017-03-22 20:37:14.166434, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000000375,  0.000118699,  0.000135839, 739.989307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000135839,  0.000118699
2017-03-22 20:37:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000005249,  0.000118699,  0.000092071, 739.989307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000092071,  0.000118699
2017-03-22 20:37:15.859068, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000005249,  0.000147112,  0.000092071, 745.238307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000092071,  0.000147112
2017-03-22 20:37:15.859387, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000005249,  0.000065329,  0.000092071, 745.238307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000092071,  0.000065329
2017-03-22 20:37:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000004335,  0.000065329,  0.000116807, 745.238307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000116807,  0.000065329
2017-03-22 20:37:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000004322,  0.000065329,  0.000109464, 740.903307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000109464,  0.000065329
2017-03-22 20:37:17.546780, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000004322,  0.000109462,  0.000109464, 745.225307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000109464,  0.000109462
2017-03-22 20:37:17.740588, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000004322,  0.000079733,  0.000109464, 745.225307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000109464,  0.000079733
2017-03-22 20:37:17.908505, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000003552,  0.000079733,  0.000114935, 745.225307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000114935,  0.000079733
2017-03-22 20:37:18.372492, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000003552,  0.000135177,  0.000114935, 748.777307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000114935,  0.000135177
2017-03-22 20:37:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000042841,  0.000135177,  0.000187731, 748.777307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000187731,  0.000135177
2017-03-22 20:37:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000050665,  0.000135177,  0.000130604, 791.618307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000130604,  0.000135177
2017-03-22 20:37:20.165898, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000050665,  0.000110589,  0.000130604, 842.283307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000130604,  0.000110589
2017-03-22 20:37:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000010384,  0.000110589,  0.000107391, 842.283307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000107391,  0.000110589
2017-03-22 20:37:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000004932,  0.000110589,  0.000100195, 852.667307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000100195,  0.000110589
2017-03-22 20:37:22.110647, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000004932,  0.000136927,  0.000100195, 847.735307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000100195,  0.000136927
2017-03-22 20:37:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108896, -0.000015924,  0.000136927,  0.000085578, 847.735307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000085578,  0.000136927
2017-03-22 20:37:22.930749, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000015924,  0.000139033,  0.000085578, 831.811307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000085578,  0.000139033
2017-03-22 20:37:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000000159,  0.000139033,  0.000132634, 831.811307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000132634,  0.000139033
2017-03-22 20:37:24.867714, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000000159,  0.000127253,  0.000132634, 831.970307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000132634,  0.000127253
2017-03-22 20:37:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000014767,  0.000127253,  0.000056016, 831.970307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000056016,  0.000127253
2017-03-22 20:37:25.762951, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000014767,  0.000165533,  0.000056016, 817.203307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000056016,  0.000165533
2017-03-22 20:37:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000029322,  0.000165533,  0.000103887, 817.203307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000103887,  0.000165533
2017-03-22 20:37:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109362, -0.000020306,  0.000165533,  0.000074223, 787.881307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000074223,  0.000165533
2017-03-22 20:37:27.193910, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000020306,  0.000151606,  0.000074223, 767.575307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000074223,  0.000151606
2017-03-22 20:37:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000028548,  0.000151606,  0.000087443, 767.575307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000087443,  0.000151606
2017-03-22 20:37:28.040803, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000028548,  0.000113398,  0.000087443, 739.027307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000087443,  0.000113398
2017-03-22 20:37:28.329296, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000028548,  0.000152409,  0.000087443, 739.027307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000087443,  0.000152409
2017-03-22 20:37:28.602546, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000028548,  0.000108861,  0.000087443, 739.027307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000087443,  0.000108861
2017-03-22 20:37:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000026450,  0.000108861,  0.000078424, 739.027307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078424,  0.000108861
2017-03-22 20:37:29.368084, slv, 42010afffe8a0002(unknown)/1,  0.000109186, -0.000026450,  0.000116780,  0.000078424, 712.577307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078424,  0.000116780
2017-03-22 20:37:29.377651, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000026450,  0.000084215,  0.000078424, 712.577307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078424,  0.000084215
2017-03-22 20:37:29.862515, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000026450,  0.000105624,  0.000078424, 712.577307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000078424,  0.000105624
2017-03-22 20:37:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000009998,  0.000105624,  0.000119478, 712.577307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000119478,  0.000105624
2017-03-22 20:37:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000014390,  0.000105624,  0.000068804, 702.579307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000068804,  0.000105624
2017-03-22 20:37:31.743745, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000014390,  0.000125564,  0.000068804, 688.189307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000068804,  0.000125564
2017-03-22 20:37:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108313, -0.000018521,  0.000125564,  0.000110998, 688.189307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000110998,  0.000125564
2017-03-22 20:37:32.073744, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000018521,  0.000109766,  0.000110998, 669.668307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000110998,  0.000109766
2017-03-22 20:37:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108242, -0.000015961,  0.000109766,  0.000073636, 669.668307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000073636,  0.000109766
2017-03-22 20:37:33.862612, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000015961,  0.000094622,  0.000073636, 653.707307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000073636,  0.000094622
2017-03-22 20:37:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000008928,  0.000094622,  0.000124820, 653.707307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000124820,  0.000094622
2017-03-22 20:37:34.578832, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000008928,  0.000121474,  0.000124820, 644.779307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000124820,  0.000121474
2017-03-22 20:37:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000011509,  0.000121474,  0.000114269, 644.779307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000114269,  0.000121474
2017-03-22 20:37:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000007271,  0.000121474,  0.000116276, 656.288307617, S, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000116276,  0.000121474
2017-03-22 20:37:36.248689, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000007271,  0.000105549,  0.000116276, 663.559307617, D, 0.000108934, 679, 0.000002680, 20994, 710, 29,  0.000116276,  0.000105549
2017-03-22 20:37:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000011757,  0.000105549,  0.000123383, 663.559307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000123383,  0.000105549
2017-03-22 20:37:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108142,  0.000010479,  0.000105549,  0.000113860, 675.316307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000113860,  0.000105549
2017-03-22 20:37:38.046088, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000010479,  0.000111336,  0.000113860, 685.795307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000113860,  0.000111336
2017-03-22 20:37:38.908404, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000016247,  0.000111336,  0.000069985, 685.795307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000069985,  0.000111336
2017-03-22 20:37:38.969060, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000016247,  0.000104802,  0.000069985, 669.548307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000069985,  0.000104802
2017-03-22 20:37:39.415590, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000016247,  0.000102004,  0.000069985, 669.548307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000069985,  0.000102004
2017-03-22 20:37:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000020496,  0.000102004,  0.000104955, 669.548307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000104955,  0.000102004
2017-03-22 20:37:40.415799, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000020496,  0.000109587,  0.000104955, 649.052307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000104955,  0.000109587
2017-03-22 20:37:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000000474,  0.000109587,  0.000109395, 649.052307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000109395,  0.000109587
2017-03-22 20:37:41.612294, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000000474,  0.000114930,  0.000109395, 648.578307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000109395,  0.000114930
2017-03-22 20:37:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000000791,  0.000114930,  0.000107347, 648.578307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000107347,  0.000114930
2017-03-22 20:37:42.273029, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000000791,  0.000092280,  0.000107347, 649.369307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000107347,  0.000092280
2017-03-22 20:37:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107572,  0.000015049,  0.000092280,  0.000137921, 649.369307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000137921,  0.000092280
2017-03-22 20:37:43.904732, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000015049,  0.000094754,  0.000137921, 664.418307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000137921,  0.000094754
2017-03-22 20:37:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000003364,  0.000094754,  0.000070503, 664.418307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000070503,  0.000094754
2017-03-22 20:37:44.294880, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000003364,  0.000105219,  0.000070503, 661.054307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000070503,  0.000105219
2017-03-22 20:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000021015,  0.000105219,  0.000102540, 661.054307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000102540,  0.000105219
2017-03-22 20:37:45.740786, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000021015,  0.000132424,  0.000102540, 640.039307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000102540,  0.000132424
2017-03-22 20:37:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107419,  0.000006490,  0.000132424,  0.000125354, 640.039307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000125354,  0.000132424
2017-03-22 20:37:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107419, -0.000000772,  0.000132424,  0.000087940, 646.529307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000087940,  0.000132424
2017-03-22 20:37:47.064842, slv, 42010afffe8a0002(unknown)/1,  0.000107409, -0.000000772,  0.000104336,  0.000087940, 645.757307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000087940,  0.000104336
2017-03-22 20:37:47.455318, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000000772,  0.000141336,  0.000087940, 645.757307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000087940,  0.000141336
2017-03-22 20:37:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000005500,  0.000141336,  0.000115856, 645.757307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000115856,  0.000141336
2017-03-22 20:37:48.588290, slv, 42010afffe8a0002(unknown)/1,  0.000107430, -0.000005500,  0.000097947,  0.000115856, 640.257307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000115856,  0.000097947
2017-03-22 20:37:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000006921,  0.000097947,  0.000112794, 640.257307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000112794,  0.000097947
2017-03-22 20:37:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107430,  0.000006187,  0.000097947,  0.000114441, 647.178307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000114441,  0.000097947
2017-03-22 20:37:50.106179, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000006187,  0.000122101,  0.000114441, 653.365307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000114441,  0.000122101
2017-03-22 20:37:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000020903,  0.000122101,  0.000058695, 653.365307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000058695,  0.000122101
2017-03-22 20:37:51.128263, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000020903,  0.000145047,  0.000058695, 632.462307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000058695,  0.000145047
2017-03-22 20:37:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107551, -0.000013124,  0.000145047,  0.000130119, 632.462307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000130119,  0.000145047
2017-03-22 20:37:52.054564, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000013124,  0.000091053,  0.000130119, 619.338307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000130119,  0.000091053
2017-03-22 20:37:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000013078,  0.000091053,  0.000111118, 619.338307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000111118,  0.000091053
2017-03-22 20:37:53.517082, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000013078,  0.000124651,  0.000111118, 632.416307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000111118,  0.000124651
2017-03-22 20:37:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000005678,  0.000124651,  0.000115403, 632.416307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000115403,  0.000124651
2017-03-22 20:37:54.908655, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000001927,  0.000124651,  0.000096013, 638.094307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000096013,  0.000124651
2017-03-22 20:37:55.359133, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000001927,  0.000127734,  0.000096013, 636.167307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000096013,  0.000127734
2017-03-22 20:37:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000031442,  0.000127734,  0.000182255, 636.167307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000182255,  0.000127734
2017-03-22 20:37:56.222049, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000031442,  0.000097050,  0.000182255, 667.609307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000182255,  0.000097050
2017-03-22 20:37:56.579870, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000031442,  0.000095659,  0.000182255, 667.609307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000182255,  0.000095659
2017-03-22 20:37:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000037667,  0.000095659,  0.000109347, 667.609307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000109347,  0.000095659
2017-03-22 20:37:57.852800, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000037667,  0.000123684,  0.000109347, 705.276307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000109347,  0.000123684
2017-03-22 20:37:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000001666,  0.000123684,  0.000111323, 705.276307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000111323,  0.000123684
2017-03-22 20:37:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000000643,  0.000123684,  0.000105027, 706.942307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000105027,  0.000123684
2017-03-22 20:37:59.562513, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000000643,  0.000107564,  0.000105027, 706.299307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000105027,  0.000107564
2017-03-22 20:37:59.908743, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000004427,  0.000107564,  0.000121502, 706.299307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000121502,  0.000107564
2017-03-22 20:38:00.208659, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000004427,  0.000104196,  0.000121502, 710.726307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000121502,  0.000104196
2017-03-22 20:38:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000001946,  0.000104196,  0.000100117, 710.726307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000100117,  0.000104196
2017-03-22 20:38:01.754711, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000001946,  0.000099788,  0.000100117, 712.672307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000100117,  0.000099788
2017-03-22 20:38:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108830,  0.000000108,  0.000099788,  0.000117798, 712.672307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000117798,  0.000099788
2017-03-22 20:38:02.229748, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000000108,  0.000124728,  0.000117798, 712.780307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000117798,  0.000124728
2017-03-22 20:38:02.885482, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000000108,  0.000107442,  0.000117798, 712.780307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000117798,  0.000107442
2017-03-22 20:38:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000006718,  0.000107442,  0.000086580, 712.780307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000086580,  0.000107442
2017-03-22 20:38:02.915727, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000006718,  0.000092912,  0.000086580, 706.062307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000086580,  0.000092912
2017-03-22 20:38:03.271816, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000006718,  0.000094023,  0.000086580, 706.062307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000086580,  0.000094023
2017-03-22 20:38:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000009347,  0.000094023,  0.000112278, 706.062307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000112278,  0.000094023
2017-03-22 20:38:04.257528, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000009347,  0.000100389,  0.000112278, 696.715307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000112278,  0.000100389
2017-03-22 20:38:04.909107, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000022163,  0.000100389,  0.000149024, 696.715307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000149024,  0.000100389
2017-03-22 20:38:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000029623,  0.000100389,  0.000127039, 718.878307617, S, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000127039,  0.000100389
2017-03-22 20:38:06.076597, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000029623,  0.000111399,  0.000127039, 748.501307617, D, 0.000108860, 428, -0.000002444, 18296, 747, 59,  0.000127039,  0.000111399
2017-03-22 20:38:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000008165,  0.000111399,  0.000073516, 748.501307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000073516,  0.000111399
2017-03-22 20:38:07.148702, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000008165,  0.000107271,  0.000073516, 740.336307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000073516,  0.000107271
2017-03-22 20:38:07.804257, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000008165,  0.000101868,  0.000073516, 740.336307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000073516,  0.000101868
2017-03-22 20:38:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000012087,  0.000101868,  0.000118903, 740.336307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000118903,  0.000101868
2017-03-22 20:38:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000018030,  0.000101868,  0.000061269, 728.249307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000061269,  0.000101868
2017-03-22 20:38:09.420492, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000018030,  0.000107490,  0.000061269, 710.219307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000061269,  0.000107490
2017-03-22 20:38:09.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000025405,  0.000107490,  0.000103807, 710.219307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000103807,  0.000107490
2017-03-22 20:38:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107771, -0.000024114,  0.000107490,  0.000063507, 684.814307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000063507,  0.000107490
2017-03-22 20:38:11.415647, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000024114,  0.000107178,  0.000063507, 660.700307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000063507,  0.000107178
2017-03-22 20:38:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000003163,  0.000107178,  0.000145352, 660.700307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000145352,  0.000107178
2017-03-22 20:38:12.517215, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000003163,  0.000100255,  0.000145352, 657.537307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000145352,  0.000100255
2017-03-22 20:38:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107361,  0.000014639,  0.000100255,  0.000098700, 657.537307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000098700,  0.000100255
2017-03-22 20:38:13.133622, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000014639,  0.000107050,  0.000098700, 672.176307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000098700,  0.000107050
2017-03-22 20:38:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000000907,  0.000107050,  0.000117922, 672.176307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000117922,  0.000107050
2017-03-22 20:38:14.324945, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000000907,  0.000111835,  0.000117922, 673.083307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000117922,  0.000111835
2017-03-22 20:38:14.908536, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000018393,  0.000111835,  0.000060209, 673.083307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000060209,  0.000111835
2017-03-22 20:38:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000025827,  0.000111835,  0.000103074, 654.690307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000103074,  0.000111835
2017-03-22 20:38:16.087397, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000025827,  0.000130890,  0.000103074, 628.863307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000103074,  0.000130890
2017-03-22 20:38:16.335438, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000025827,  0.000111344,  0.000103074, 628.863307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000103074,  0.000111344
2017-03-22 20:38:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000009734,  0.000111344,  0.000092597, 628.863307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000092597,  0.000111344
2017-03-22 20:38:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000005919,  0.000111344,  0.000134584, 619.129307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000134584,  0.000111344
2017-03-22 20:38:17.916621, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000005919,  0.000124884,  0.000134584, 625.048307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000134584,  0.000124884
2017-03-22 20:38:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000005509,  0.000124884,  0.000069909, 625.048307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000069909,  0.000124884
2017-03-22 20:38:19.124927, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000005509,  0.000105837,  0.000069909, 619.539307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000069909,  0.000105837
2017-03-22 20:38:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000009397,  0.000105837,  0.000126991, 619.539307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000126991,  0.000105837
2017-03-22 20:38:20.696779, slv, 42010afffe8a0002(unknown)/1,  0.000107761, -0.000009397,  0.000104681,  0.000126991, 610.142307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000126991,  0.000104681
2017-03-22 20:38:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000008421,  0.000104681,  0.000105467, 610.142307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000105467,  0.000104681
2017-03-22 20:38:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000013232,  0.000104681,  0.000136519, 618.563307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000136519,  0.000104681
2017-03-22 20:38:22.668421, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000013232,  0.000121232,  0.000136519, 631.795307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000136519,  0.000121232
2017-03-22 20:38:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000002258,  0.000121232,  0.000083746, 631.795307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000083746,  0.000121232
2017-03-22 20:38:23.009475, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000002258,  0.000113707,  0.000083746, 634.053307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000083746,  0.000113707
2017-03-22 20:38:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108080, -0.000001275,  0.000113707,  0.000129773, 634.053307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000129773,  0.000113707
2017-03-22 20:38:24.099162, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000001275,  0.000116854,  0.000129773, 632.778307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000129773,  0.000116854
2017-03-22 20:38:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000008180,  0.000116854,  0.000102793, 632.778307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000102793,  0.000116854
2017-03-22 20:38:25.092703, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000008180,  0.000095099,  0.000102793, 640.958307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000102793,  0.000095099
2017-03-22 20:38:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108173,  0.000004552,  0.000095099,  0.000122610, 640.958307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000122610,  0.000095099
2017-03-22 20:38:26.360055, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000004552,  0.000086328,  0.000122610, 645.510307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000122610,  0.000086328
2017-03-22 20:38:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000012720,  0.000086328,  0.000068195, 645.510307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000068195,  0.000086328
2017-03-22 20:38:26.912034, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000012720,  0.000069423,  0.000068195, 632.790307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000068195,  0.000069423
2017-03-22 20:38:27.747480, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000012720,  0.000093926,  0.000068195, 632.790307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000068195,  0.000093926
2017-03-22 20:38:27.877668, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000012720,  0.000108283,  0.000068195, 632.790307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000068195,  0.000108283
2017-03-22 20:38:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106871, -0.000012963,  0.000108283,  0.000120822, 632.790307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000120822,  0.000108283
2017-03-22 20:38:28.787500, slv, 42010afffe8a0002(unknown)/1,  0.000106867, -0.000012963,  0.000129066,  0.000120822, 619.827307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000120822,  0.000129066
2017-03-22 20:38:28.895657, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000012963,  0.000088831,  0.000120822, 619.827307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000120822,  0.000088831
2017-03-22 20:38:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000008780,  0.000088831,  0.000075481, 619.827307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000075481,  0.000088831
2017-03-22 20:38:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000003950,  0.000088831,  0.000130603, 611.047307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000130603,  0.000088831
2017-03-22 20:38:30.735411, slv, 42010afffe8a0002(unknown)/1,  0.000106999, -0.000003950,  0.000089611,  0.000130603, 607.097307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000130603,  0.000089611
2017-03-22 20:38:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000023321,  0.000089611,  0.000130032, 607.097307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000130032,  0.000089611
2017-03-22 20:38:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106999,  0.000016461,  0.000089611,  0.000116889, 630.418307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000116889,  0.000089611
2017-03-22 20:38:32.291163, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000016461,  0.000089985,  0.000116889, 646.879307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000116889,  0.000089985
2017-03-22 20:38:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000009228,  0.000089985,  0.000115561, 646.879307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000115561,  0.000089985
2017-03-22 20:38:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000018661,  0.000089985,  0.000135752, 656.107307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000135752,  0.000089985
2017-03-22 20:38:33.945359, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000018661,  0.000097788,  0.000135752, 674.768307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000135752,  0.000097788
2017-03-22 20:38:34.259937, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000018661,  0.000097023,  0.000135752, 674.768307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000135752,  0.000097023
2017-03-22 20:38:34.471329, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000018661,  0.000088243,  0.000135752, 674.768307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000135752,  0.000088243
2017-03-22 20:38:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000015564,  0.000088243,  0.000109675, 674.768307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000109675,  0.000088243
2017-03-22 20:38:35.908506, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000011725,  0.000088243,  0.000128381, 690.332307617, S, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000128381,  0.000088243
2017-03-22 20:38:36.155691, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000011725,  0.000097141,  0.000128381, 702.057307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000128381,  0.000097141
2017-03-22 20:38:36.826237, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000011725,  0.000114848,  0.000128381, 702.057307617, D, 0.000108052, 584, 0.000002831, 14718, 671, 34,  0.000128381,  0.000114848
2017-03-22 20:38:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000010599,  0.000114848,  0.000107655, 702.057307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000107655,  0.000114848
2017-03-22 20:38:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107534,  0.000007512,  0.000114848,  0.000122438, 712.656307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000122438,  0.000114848
2017-03-22 20:38:38.023119, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000007512,  0.000112237,  0.000122438, 720.168307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000122438,  0.000112237
2017-03-22 20:38:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107721,  0.000015929,  0.000112237,  0.000124676, 720.168307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000124676,  0.000112237
2017-03-22 20:38:39.526460, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000015929,  0.000129795,  0.000124676, 736.097307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000124676,  0.000129795
2017-03-22 20:38:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000006000,  0.000129795,  0.000102994, 736.097307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000102994,  0.000129795
2017-03-22 20:38:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000023712,  0.000129795,  0.000160328, 742.097307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000160328,  0.000129795
2017-03-22 20:38:41.268976, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000023712,  0.000130035,  0.000160328, 765.809307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000160328,  0.000130035
2017-03-22 20:38:41.907525, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000043498,  0.000130035,  0.000143010, 765.809307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000143010,  0.000130035
2017-03-22 20:38:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000000646,  0.000130035,  0.000072481, 809.307307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000072481,  0.000130035
2017-03-22 20:38:43.121233, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000000646,  0.000135237,  0.000072481, 808.661307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000072481,  0.000135237
2017-03-22 20:38:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000015033,  0.000135237,  0.000114487, 808.661307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000114487,  0.000135237
2017-03-22 20:38:44.240760, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000015033,  0.000109129,  0.000114487, 793.628307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000114487,  0.000109129
2017-03-22 20:38:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000014787,  0.000109129,  0.000073212, 793.628307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000073212,  0.000109129
2017-03-22 20:38:45.908869, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000024795,  0.000109129,  0.000094457, 778.841307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000094457,  0.000109129
2017-03-22 20:38:45.978101, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000024795,  0.000102051,  0.000094457, 754.046307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000094457,  0.000102051
2017-03-22 20:38:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000018201,  0.000102051,  0.000086344, 754.046307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000086344,  0.000102051
2017-03-22 20:38:46.931954, slv, 42010afffe8a0002(unknown)/1,  0.000108407, -0.000018201,  0.000108683,  0.000086344, 735.845307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000086344,  0.000108683
2017-03-22 20:38:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108407,  0.000000767,  0.000108683,  0.000132172, 735.845307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000132172,  0.000108683
2017-03-22 20:38:48.667747, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000000767,  0.000114655,  0.000132172, 736.612307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000132172,  0.000114655
2017-03-22 20:38:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108439,  0.000001460,  0.000114655,  0.000087595, 736.612307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000087595,  0.000114655
2017-03-22 20:38:49.596283, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000001460,  0.000101237,  0.000087595, 738.072307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000087595,  0.000101237
2017-03-22 20:38:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108446,  0.000022859,  0.000101237,  0.000175009, 738.072307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000175009,  0.000101237
2017-03-22 20:38:50.312452, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000022859,  0.000109998,  0.000175009, 760.931307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000175009,  0.000109998
2017-03-22 20:38:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000026822,  0.000109998,  0.000095684, 760.931307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000095684,  0.000109998
2017-03-22 20:38:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000009542,  0.000109998,  0.000102436, 787.753307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000102436,  0.000109998
2017-03-22 20:38:52.296066, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000009542,  0.000140539,  0.000102436, 778.211307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000102436,  0.000140539
2017-03-22 20:38:52.805828, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000009542,  0.000198963,  0.000102436, 778.211307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000102436,  0.000198963
2017-03-22 20:38:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000017536,  0.000198963,  0.000080485, 778.211307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000080485,  0.000198963
2017-03-22 20:38:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000019854,  0.000198963,  0.000098589, 760.675307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000098589,  0.000198963
2017-03-22 20:38:54.730030, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000019854,  0.000120481,  0.000098589, 740.821307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000098589,  0.000120481
2017-03-22 20:38:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000021915,  0.000120481,  0.000076687, 740.821307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000076687,  0.000120481
2017-03-22 20:38:55.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000016865,  0.000120481,  0.000109014, 718.906307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000109014,  0.000120481
2017-03-22 20:38:56.285589, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000016865,  0.000189112,  0.000109014, 702.041307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000109014,  0.000189112
2017-03-22 20:38:56.766734, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000016865,  0.000126950,  0.000109014, 702.041307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000109014,  0.000126950
2017-03-22 20:38:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000010078,  0.000126950,  0.000090934, 702.041307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000090934,  0.000126950
2017-03-22 20:38:57.031828, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000010078,  0.000089959,  0.000090934, 691.963307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000090934,  0.000089959
2017-03-22 20:38:57.676854, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000010078,  0.000100126,  0.000090934, 691.963307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000090934,  0.000100126
2017-03-22 20:38:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000007532,  0.000100126,  0.000144541, 691.963307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000144541,  0.000100126
2017-03-22 20:38:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000000568,  0.000100126,  0.000076640, 699.495307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000076640,  0.000100126
2017-03-22 20:38:59.151484, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000000568,  0.000107487,  0.000076640, 700.063307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000076640,  0.000107487
2017-03-22 20:38:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000017852,  0.000107487,  0.000107447, 700.063307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000107447,  0.000107487
2017-03-22 20:39:00.683900, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000017852,  0.000105693,  0.000107447, 682.211307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000107447,  0.000105693
2017-03-22 20:39:00.909046, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000001689,  0.000105693,  0.000108549, 682.211307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000108549,  0.000105693
2017-03-22 20:39:01.880857, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000001689,  0.000114226,  0.000108549, 680.522307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000108549,  0.000114226
2017-03-22 20:39:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000002286,  0.000114226,  0.000115224, 680.522307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000115224,  0.000114226
2017-03-22 20:39:02.190848, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000002286,  0.000124457,  0.000115224, 682.808307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000115224,  0.000124457
2017-03-22 20:39:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000010588,  0.000124457,  0.000082886, 682.808307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000082886,  0.000124457
2017-03-22 20:39:03.853316, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010588,  0.000121509,  0.000082886, 672.220307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000082886,  0.000121509
2017-03-22 20:39:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000015648,  0.000121509,  0.000105219, 672.220307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000105219,  0.000121509
2017-03-22 20:39:03.959779, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000015648,  0.000116387,  0.000105219, 656.572307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000105219,  0.000116387
2017-03-22 20:39:04.377871, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000015648,  0.000101723,  0.000105219, 656.572307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000105219,  0.000101723
2017-03-22 20:39:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000009333,  0.000101723,  0.000095448, 656.572307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000095448,  0.000101723
2017-03-22 20:39:05.879914, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000009333,  0.000097697,  0.000095448, 647.239307617, D, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000095448,  0.000097697
2017-03-22 20:39:05.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000013526,  0.000097697,  0.000096594, 647.239307617, S, 0.000107562, 438, -0.000001548, 13850, 652, 36,  0.000096594,  0.000097697
2017-03-22 20:39:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109472, -0.000016028,  0.000097697,  0.000090293, 633.713307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000090293,  0.000097697
2017-03-22 20:39:07.542165, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000016028,  0.000093245,  0.000090293, 617.685307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000090293,  0.000093245
2017-03-22 20:39:07.614330, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000016028,  0.000093265,  0.000090293, 617.685307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000090293,  0.000093265
2017-03-22 20:39:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000016217,  0.000093265,  0.000160573, 617.685307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000160573,  0.000093265
2017-03-22 20:39:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000019073,  0.000093265,  0.000095493, 633.902307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000095493,  0.000093265
2017-03-22 20:39:09.430741, slv, 42010afffe8a0002(unknown)/1,  0.000108776,  0.000019073,  0.000109562,  0.000095493, 652.975307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000095493,  0.000109562
2017-03-22 20:39:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000001655,  0.000109562,  0.000118932, 652.975307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000118932,  0.000109562
2017-03-22 20:39:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108776, -0.000004126,  0.000109562,  0.000090367, 651.320307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000090367,  0.000109562
2017-03-22 20:39:11.304367, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000004126,  0.000100464,  0.000090367, 647.194307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000090367,  0.000100464
2017-03-22 20:39:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000009922,  0.000100464,  0.000107187, 647.194307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107187,  0.000100464
2017-03-22 20:39:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000021108,  0.000100464,  0.000152275, 637.272307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000152275,  0.000100464
2017-03-22 20:39:13.060696, slv, 42010afffe8a0002(unknown)/1,  0.000108704,  0.000021108,  0.000112239,  0.000152275, 658.380307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000152275,  0.000112239
2017-03-22 20:39:13.547520, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000021108,  0.000105023,  0.000152275, 658.380307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000152275,  0.000105023
2017-03-22 20:39:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000030491,  0.000105023,  0.000126375, 658.380307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000126375,  0.000105023
2017-03-22 20:39:14.617829, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000030491,  0.000108021,  0.000126375, 688.871307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000126375,  0.000108021
2017-03-22 20:39:14.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000013147,  0.000108021,  0.000118226, 688.871307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000118226,  0.000108021
2017-03-22 20:39:15.877464, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000013147,  0.000116182,  0.000118226, 702.018307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000118226,  0.000116182
2017-03-22 20:39:15.908627, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000006853,  0.000116182,  0.000086715, 702.018307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000086715,  0.000116182
2017-03-22 20:39:16.106649, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000006853,  0.000094710,  0.000086715, 695.165307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000086715,  0.000094710
2017-03-22 20:39:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000045590,  0.000094710,  0.000040790, 695.165307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000040790,  0.000094710
2017-03-22 20:39:17.029045, slv, 42010afffe8a0002(unknown)/1,  0.000108864, -0.000045590,  0.000103459,  0.000040790, 649.575307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000040790,  0.000103459
2017-03-22 20:39:17.408024, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000045590,  0.000082252,  0.000040790, 649.575307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000040790,  0.000082252
2017-03-22 20:39:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108207, -0.000029514,  0.000082252,  0.000117690, 649.575307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000117690,  0.000082252
2017-03-22 20:39:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000042637,  0.000082252,  0.000184000, 620.061307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000184000,  0.000082252
2017-03-22 20:39:19.374499, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000042637,  0.000090067,  0.000184000, 662.698307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000184000,  0.000090067
2017-03-22 20:39:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108067,  0.000036173,  0.000090067,  0.000104621, 662.698307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000104621,  0.000090067
2017-03-22 20:39:20.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000010964,  0.000090067,  0.000089584, 698.871307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000089584,  0.000090067
2017-03-22 20:39:21.250674, slv, 42010afffe8a0002(unknown)/1,  0.000108257, -0.000010964,  0.000117232,  0.000089584, 687.907307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000089584,  0.000117232
2017-03-22 20:39:21.365283, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000010964,  0.000105282,  0.000089584, 687.907307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000089584,  0.000105282
2017-03-22 20:39:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000013769,  0.000105282,  0.000099078, 687.907307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000099078,  0.000105282
2017-03-22 20:39:22.260155, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000013769,  0.000115402,  0.000099078, 674.138307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000099078,  0.000115402
2017-03-22 20:39:22.852290, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000013769,  0.000098045,  0.000099078, 674.138307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000099078,  0.000098045
2017-03-22 20:39:22.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107964, -0.000031878,  0.000098045,  0.000053264, 674.138307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000053264,  0.000098045
2017-03-22 20:39:22.950579, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000031878,  0.000133486,  0.000053264, 642.260307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000053264,  0.000133486
2017-03-22 20:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000012926,  0.000133486,  0.000136625, 642.260307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000136625,  0.000133486
2017-03-22 20:39:24.354957, slv, 42010afffe8a0002(unknown)/1,  0.000107719, -0.000012926,  0.000092808,  0.000136625, 629.334307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000136625,  0.000092808
2017-03-22 20:39:24.871247, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000012926,  0.000118527,  0.000136625, 629.334307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000136625,  0.000118527
2017-03-22 20:39:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000020621,  0.000118527,  0.000120324, 629.334307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000120324,  0.000118527
2017-03-22 20:39:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000027111,  0.000118527,  0.000149758, 649.955307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000149758,  0.000118527
2017-03-22 20:39:26.524758, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000027111,  0.000139861,  0.000149758, 677.066307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000149758,  0.000139861
2017-03-22 20:39:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108371,  0.000013570,  0.000139861,  0.000093682, 677.066307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000093682,  0.000139861
2017-03-22 20:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000007926,  0.000139861,  0.000107206, 690.636307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107206,  0.000139861
2017-03-22 20:39:28.410277, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000007926,  0.000096226,  0.000107206, 682.710307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107206,  0.000096226
2017-03-22 20:39:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000007677,  0.000096226,  0.000094413, 682.710307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000094413,  0.000096226
2017-03-22 20:39:29.191629, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000007677,  0.000102686,  0.000094413, 675.033307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000094413,  0.000102686
2017-03-22 20:39:29.489998, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000007677,  0.000106648,  0.000094413, 675.033307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000094413,  0.000106648
2017-03-22 20:39:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000007553,  0.000106648,  0.000107416, 675.033307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107416,  0.000106648
2017-03-22 20:39:30.850090, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000007553,  0.000108451,  0.000107416, 667.480307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107416,  0.000108451
2017-03-22 20:39:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108268, -0.000012316,  0.000108451,  0.000084552, 667.480307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000084552,  0.000108451
2017-03-22 20:39:31.163685, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000012316,  0.000099143,  0.000084552, 655.164307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000084552,  0.000099143
2017-03-22 20:39:31.914513, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000009363,  0.000099143,  0.000113128, 655.164307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000113128,  0.000099143
2017-03-22 20:39:32.658899, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000009363,  0.000113117,  0.000113128, 645.801307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000113128,  0.000113117
2017-03-22 20:39:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000000070,  0.000113117,  0.000102918, 645.801307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000102918,  0.000113117
2017-03-22 20:39:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108049, -0.000002793,  0.000113117,  0.000107592, 645.731307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107592,  0.000113117
2017-03-22 20:39:34.329037, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000002793,  0.000099270,  0.000107592, 642.938307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000107592,  0.000099270
2017-03-22 20:39:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108053, -0.000011971,  0.000099270,  0.000084566, 642.938307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000084566,  0.000099270
2017-03-22 20:39:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000003753,  0.000099270,  0.000139046, 630.967307617, S, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000139046,  0.000099270
2017-03-22 20:39:36.304821, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000003753,  0.000126118,  0.000139046, 634.720307617, D, 0.000109189, 750, -0.000002278, 16674, 728, 47,  0.000139046,  0.000126118
2017-03-22 20:39:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000108209,  0.000008545,  0.000126118,  0.000094307, 634.720307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000094307,  0.000126118
2017-03-22 20:39:37.906416, slv, 42010afffe8a0002(unknown)/1,  0.000108307,  0.000008545,  0.000098493,  0.000094307, 643.265307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000094307,  0.000098493
2017-03-22 20:39:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000012589,  0.000098493,  0.000097031, 643.265307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000097031,  0.000098493
2017-03-22 20:39:37.994317, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000012589,  0.000098366,  0.000097031, 630.676307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000097031,  0.000098366
2017-03-22 20:39:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108131,  0.000000505,  0.000098366,  0.000120417, 630.676307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000120417,  0.000098366
2017-03-22 20:39:39.472054, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000000505,  0.000098591,  0.000120417, 631.181307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000120417,  0.000098591
2017-03-22 20:39:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000015127,  0.000098591,  0.000126028, 631.181307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000126028,  0.000098591
2017-03-22 20:39:40.735950, slv, 42010afffe8a0002(unknown)/1,  0.000108313,  0.000015127,  0.000152023,  0.000126028, 646.308307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000126028,  0.000152023
2017-03-22 20:39:40.895832, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000015127,  0.000126252,  0.000126028, 646.308307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000126028,  0.000126252
2017-03-22 20:39:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000013489,  0.000126252,  0.000117703, 646.308307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000117703,  0.000126252
2017-03-22 20:39:41.909228, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000019041,  0.000126252,  0.000137765, 659.797307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000137765,  0.000126252
2017-03-22 20:39:42.190005, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000019041,  0.000111028,  0.000137765, 678.838307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000137765,  0.000111028
2017-03-22 20:39:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000005607,  0.000111028,  0.000068664, 678.838307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000068664,  0.000111028
2017-03-22 20:39:43.327221, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000005607,  0.000098048,  0.000068664, 673.231307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000068664,  0.000098048
2017-03-22 20:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000010331,  0.000098048,  0.000128496, 673.231307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000128496,  0.000098048
2017-03-22 20:39:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108872, -0.000002400,  0.000098048,  0.000084448, 662.900307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000084448,  0.000098048
2017-03-22 20:39:45.243419, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000002400,  0.000108346,  0.000084448, 660.500307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000084448,  0.000108346
2017-03-22 20:39:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000007074,  0.000108346,  0.000118851, 660.500307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000118851,  0.000108346
2017-03-22 20:39:46.908643, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000018511,  0.000108346,  0.000061276, 653.426307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000061276,  0.000108346
2017-03-22 20:39:47.024134, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000018511,  0.000098210,  0.000061276, 634.915307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000061276,  0.000098210
2017-03-22 20:39:47.231561, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000018511,  0.000108556,  0.000061276, 634.915307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000061276,  0.000108556
2017-03-22 20:39:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000008877,  0.000108556,  0.000137394, 634.915307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000137394,  0.000108556
2017-03-22 20:39:48.407146, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000008877,  0.000124517,  0.000137394, 626.038307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000137394,  0.000124517
2017-03-22 20:39:48.416979, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000008877,  0.000091046,  0.000137394, 626.038307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000137394,  0.000091046
2017-03-22 20:39:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108081,  0.000007010,  0.000091046,  0.000092556, 626.038307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000092556,  0.000091046
2017-03-22 20:39:49.546591, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000007010,  0.000093698,  0.000092556, 633.048307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000092556,  0.000093698
2017-03-22 20:39:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000002755,  0.000093698,  0.000118026, 633.048307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000118026,  0.000093698
2017-03-22 20:39:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000008551,  0.000093698,  0.000115101, 630.293307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000115101,  0.000093698
2017-03-22 20:39:51.101038, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000008551,  0.000101140,  0.000115101, 638.844307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000115101,  0.000101140
2017-03-22 20:39:51.908813, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000003161,  0.000101140,  0.000107130, 638.844307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000107130,  0.000101140
2017-03-22 20:39:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000000485,  0.000101140,  0.000107693, 642.005307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000107693,  0.000101140
2017-03-22 20:39:53.077275, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000000485,  0.000114119,  0.000107693, 641.520307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000107693,  0.000114119
2017-03-22 20:39:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000000577,  0.000114119,  0.000109281, 641.520307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000109281,  0.000114119
2017-03-22 20:39:54.082926, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000000577,  0.000126067,  0.000109281, 642.097307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000109281,  0.000126067
2017-03-22 20:39:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108022,  0.000002642,  0.000126067,  0.000111949, 642.097307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000111949,  0.000126067
2017-03-22 20:39:55.752246, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000002642,  0.000141253,  0.000111949, 644.739307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000111949,  0.000141253
2017-03-22 20:39:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000004705,  0.000141253,  0.000113727, 644.739307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000113727,  0.000141253
2017-03-22 20:39:56.622923, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000004705,  0.000105131,  0.000113727, 649.444307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000113727,  0.000105131
2017-03-22 20:39:56.908806, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000004006,  0.000105131,  0.000094900, 649.444307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000094900,  0.000105131
2017-03-22 20:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108396,  0.000000267,  0.000105131,  0.000122427, 645.438307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000122427,  0.000105131
2017-03-22 20:39:58.220603, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000000267,  0.000097841,  0.000122427, 645.705307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000122427,  0.000097841
2017-03-22 20:39:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000009818,  0.000097841,  0.000074752, 645.705307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000074752,  0.000097841
2017-03-22 20:39:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000009258,  0.000097841,  0.000123569, 635.887307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000123569,  0.000097841
2017-03-22 20:39:59.987661, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000009258,  0.000120912,  0.000123569, 626.629307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000123569,  0.000120912
2017-03-22 20:40:00.263005, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000009258,  0.000092769,  0.000123569, 626.629307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000123569,  0.000092769
2017-03-22 20:40:00.376894, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000009258,  0.000152732,  0.000123569, 626.629307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000123569,  0.000152732
2017-03-22 20:40:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000006985,  0.000152732,  0.000079749, 626.629307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000079749,  0.000152732
2017-03-22 20:40:01.797326, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000006985,  0.000136020,  0.000079749, 619.644307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000079749,  0.000136020
2017-03-22 20:40:01.909462, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000002587,  0.000136020,  0.000143385, 619.644307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000143385,  0.000136020
2017-03-22 20:40:01.958172, slv, 42010afffe8a0002(unknown)/1,  0.000109273,  0.000002587,  0.000123885,  0.000143385, 622.231307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000143385,  0.000123885
2017-03-22 20:40:02.853336, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000002587,  0.000129310,  0.000143385, 622.231307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000143385,  0.000129310
2017-03-22 20:40:02.907486, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000052111,  0.000129310,  0.000179603, 622.231307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000179603,  0.000129310
2017-03-22 20:40:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000031204,  0.000129310,  0.000102155, 674.342307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000102155,  0.000129310
2017-03-22 20:40:04.571877, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000031204,  0.000100950,  0.000102155, 705.546307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000102155,  0.000100950
2017-03-22 20:40:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000018749,  0.000100950,  0.000079841, 705.546307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000079841,  0.000100950
2017-03-22 20:40:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000009235,  0.000100950,  0.000121329, 686.797307617, S, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000121329,  0.000100950
2017-03-22 20:40:06.092675, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000009235,  0.000103565,  0.000121329, 677.562307617, D, 0.000108455, 487, 0.000000034, 20421, 658, 24,  0.000121329,  0.000103565
2017-03-22 20:40:06.908423, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000015636,  0.000103565,  0.000066996, 677.562307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000066996,  0.000103565
2017-03-22 20:40:07.301212, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000015636,  0.000107650,  0.000066996, 661.926307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000066996,  0.000107650
2017-03-22 20:40:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109621, -0.000009603,  0.000107650,  0.000133196, 661.926307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000133196,  0.000107650
2017-03-22 20:40:08.514916, slv, 42010afffe8a0002(unknown)/1,  0.000109588, -0.000009603,  0.000122144,  0.000133196, 652.323307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000133196,  0.000122144
2017-03-22 20:40:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109588,  0.000006000,  0.000122144,  0.000098013, 652.323307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000098013,  0.000122144
2017-03-22 20:40:09.705456, slv, 42010afffe8a0002(unknown)/1,  0.000109630,  0.000006000,  0.000095757,  0.000098013, 658.323307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000098013,  0.000095757
2017-03-22 20:40:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109630, -0.000007525,  0.000095757,  0.000106153, 658.323307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000106153,  0.000095757
2017-03-22 20:40:10.889862, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000007525,  0.000130556,  0.000106153, 650.798307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000106153,  0.000130556
2017-03-22 20:40:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000006039,  0.000130556,  0.000100997, 650.798307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000100997,  0.000130556
2017-03-22 20:40:11.705028, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000006039,  0.000103400,  0.000100997, 644.759307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000100997,  0.000103400
2017-03-22 20:40:11.909325, slv, 42010afffe8a0002(unknown)/1,  0.000109610, -0.000000213,  0.000103400,  0.000117787, 644.759307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000117787,  0.000103400
2017-03-22 20:40:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000022530,  0.000103400,  0.000146494, 644.546307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000146494,  0.000103400
2017-03-22 20:40:12.983381, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000022530,  0.000123942,  0.000146494, 667.076307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000146494,  0.000123942
2017-03-22 20:40:13.645220, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000022530,  0.000102534,  0.000146494, 667.076307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000146494,  0.000102534
2017-03-22 20:40:13.724148, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000022530,  0.000104971,  0.000146494, 667.076307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000146494,  0.000104971
2017-03-22 20:40:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000011423,  0.000104971,  0.000096263, 667.076307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000096263,  0.000104971
2017-03-22 20:40:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110301,  0.000002427,  0.000104971,  0.000129193, 678.499307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000129193,  0.000104971
2017-03-22 20:40:15.162248, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000002427,  0.000104729,  0.000129193, 680.926307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000129193,  0.000104729
2017-03-22 20:40:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000025297,  0.000104729,  0.000142177, 680.926307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000142177,  0.000104729
2017-03-22 20:40:16.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000020620,  0.000104729,  0.000120012, 706.223307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000120012,  0.000104729
2017-03-22 20:40:17.118084, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000020620,  0.000117431,  0.000120012, 726.843307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000120012,  0.000117431
2017-03-22 20:40:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000001835,  0.000117431,  0.000104720, 726.843307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000104720,  0.000117431
2017-03-22 20:40:18.334091, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000001835,  0.000117289,  0.000104720, 728.678307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000104720,  0.000117289
2017-03-22 20:40:18.907556, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000030115,  0.000117289,  0.000176755, 728.678307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000176755,  0.000117289
2017-03-22 20:40:19.688345, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000030115,  0.000167507,  0.000176755, 758.793307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000176755,  0.000167507
2017-03-22 20:40:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111139,  0.000025376,  0.000167507,  0.000095792, 758.793307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000095792,  0.000167507
2017-03-22 20:40:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000017218,  0.000167507,  0.000092048, 784.169307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000092048,  0.000167507
2017-03-22 20:40:21.424718, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000017218,  0.000114571,  0.000092048, 766.951307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000092048,  0.000114571
2017-03-22 20:40:21.910385, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000006252,  0.000114571,  0.000118140, 766.951307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000118140,  0.000114571
2017-03-22 20:40:22.847935, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000006252,  0.000114831,  0.000118140, 760.699307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000118140,  0.000114831
2017-03-22 20:40:22.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111528, -0.000034717,  0.000114831,  0.000035507, 760.699307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000035507,  0.000114831
2017-03-22 20:40:23.377671, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000034717,  0.000124738,  0.000035507, 725.982307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000035507,  0.000124738
2017-03-22 20:40:23.907273, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000061556,  0.000124738,  0.000064228, 725.982307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000064228,  0.000124738
2017-03-22 20:40:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000018291,  0.000124738,  0.000121832, 664.426307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000121832,  0.000124738
2017-03-22 20:40:25.123888, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000018291,  0.000125223,  0.000121832, 646.135307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000121832,  0.000125223
2017-03-22 20:40:25.676572, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000018291,  0.000132529,  0.000121832, 646.135307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000121832,  0.000132529
2017-03-22 20:40:25.760539, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000018291,  0.000097237,  0.000121832, 646.135307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000121832,  0.000097237
2017-03-22 20:40:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000009365,  0.000097237,  0.000119725, 646.135307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000119725,  0.000097237
2017-03-22 20:40:26.909476, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000006501,  0.000097237,  0.000090282, 655.500307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000090282,  0.000097237
2017-03-22 20:40:27.482897, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006501,  0.000107940,  0.000090282, 648.999307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000090282,  0.000107940
2017-03-22 20:40:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000004974,  0.000107940,  0.000122666, 648.999307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000122666,  0.000107940
2017-03-22 20:40:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111392,  0.000007810,  0.000107940,  0.000115739, 644.025307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000115739,  0.000107940
2017-03-22 20:40:29.041136, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000007810,  0.000105363,  0.000115739, 651.835307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000115739,  0.000105363
2017-03-22 20:40:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000002201,  0.000105363,  0.000111346, 651.835307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000111346,  0.000105363
2017-03-22 20:40:30.793950, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000002201,  0.000095194,  0.000111346, 654.036307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000111346,  0.000095194
2017-03-22 20:40:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000007536,  0.000095194,  0.000096093, 654.036307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000096093,  0.000095194
2017-03-22 20:40:31.387107, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000007536,  0.000100076,  0.000096093, 646.500307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000096093,  0.000100076
2017-03-22 20:40:31.909020, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000002161,  0.000100076,  0.000130506, 646.500307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000130506,  0.000100076
2017-03-22 20:40:32.542951, slv, 42010afffe8a0002(unknown)/1,  0.000110979,  0.000002161,  0.000097729,  0.000130506, 648.661307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000130506,  0.000097729
2017-03-22 20:40:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000007090,  0.000097729,  0.000077349, 648.661307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000077349,  0.000097729
2017-03-22 20:40:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110979, -0.000018798,  0.000097729,  0.000107013, 641.571307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000107013,  0.000097729
2017-03-22 20:40:34.062647, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000018798,  0.000097378,  0.000107013, 622.773307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000107013,  0.000097378
2017-03-22 20:40:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000009689,  0.000097378,  0.000095523, 622.773307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000095523,  0.000097378
2017-03-22 20:40:34.931084, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000009689,  0.000095779,  0.000095523, 613.084307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000095523,  0.000095779
2017-03-22 20:40:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000003662,  0.000095779,  0.000118836, 613.084307617, S, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000118836,  0.000095779
2017-03-22 20:40:36.200583, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003662,  0.000096738,  0.000118836, 609.422307617, D, 0.000108538, 586, 0.000001428, 14514, 649, 21,  0.000118836,  0.000096738
2017-03-22 20:40:36.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000012401,  0.000096738,  0.000127321, 609.422307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000127321,  0.000096738
2017-03-22 20:40:37.140563, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000012401,  0.000099658,  0.000127321, 621.823307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000127321,  0.000099658
2017-03-22 20:40:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110607,  0.000004101,  0.000099658,  0.000102094, 621.823307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000102094,  0.000099658
2017-03-22 20:40:38.169782, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000004101,  0.000125906,  0.000102094, 625.924307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000102094,  0.000125906
2017-03-22 20:40:38.334199, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000004101,  0.000102894,  0.000102094, 625.924307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000102094,  0.000102894
2017-03-22 20:40:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000006241,  0.000102894,  0.000106647, 625.924307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000106647,  0.000102894
2017-03-22 20:40:38.992599, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000006241,  0.000089602,  0.000106647, 619.683307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000106647,  0.000089602
2017-03-22 20:40:39.542384, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000006241,  0.000126984,  0.000106647, 619.683307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000106647,  0.000126984
2017-03-22 20:40:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000003425,  0.000126984,  0.000107530, 619.683307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000107530,  0.000126984
2017-03-22 20:40:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110410, -0.000006710,  0.000126984,  0.000099869, 616.258307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000099869,  0.000126984
2017-03-22 20:40:40.915157, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000006710,  0.000073131,  0.000099869, 609.548307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000099869,  0.000073131
2017-03-22 20:40:41.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000000429,  0.000073131,  0.000119956, 609.548307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000119956,  0.000073131
2017-03-22 20:40:42.787152, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000000429,  0.000087013,  0.000119956, 609.119307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000119956,  0.000087013
2017-03-22 20:40:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110034, -0.000009392,  0.000087013,  0.000081567, 609.119307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000081567,  0.000087013
2017-03-22 20:40:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110034,  0.000009284,  0.000087013,  0.000157068, 599.727307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000157068,  0.000087013
2017-03-22 20:40:44.527424, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000009284,  0.000113067,  0.000157068, 609.011307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000157068,  0.000113067
2017-03-22 20:40:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000010009,  0.000113067,  0.000083161, 609.011307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000083161,  0.000113067
2017-03-22 20:40:45.084382, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000010009,  0.000096668,  0.000083161, 619.020307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000083161,  0.000096668
2017-03-22 20:40:45.771414, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000010009,  0.000091231,  0.000083161, 619.020307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000083161,  0.000091231
2017-03-22 20:40:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000009000,  0.000091231,  0.000118893, 619.020307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000118893,  0.000091231
2017-03-22 20:40:46.789972, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000009000,  0.000092392,  0.000118893, 610.020307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000118893,  0.000092392
2017-03-22 20:40:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000007311,  0.000092392,  0.000086028, 610.020307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000086028,  0.000092392
2017-03-22 20:40:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000009808,  0.000092392,  0.000152921, 602.709307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000152921,  0.000092392
2017-03-22 20:40:48.008697, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000009808,  0.000097039,  0.000152921, 612.517307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000152921,  0.000097039
2017-03-22 20:40:48.774555, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000009808,  0.000112480,  0.000152921, 612.517307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000152921,  0.000112480
2017-03-22 20:40:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000039251,  0.000112480,  0.000145301, 612.517307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000145301,  0.000112480
2017-03-22 20:40:49.231010, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000039251,  0.000094319,  0.000145301, 651.768307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000145301,  0.000094319
2017-03-22 20:40:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000011664,  0.000094319,  0.000098384, 651.768307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000098384,  0.000094319
2017-03-22 20:40:50.405538, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000011664,  0.000098146,  0.000098384, 663.432307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000098384,  0.000098146
2017-03-22 20:40:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000021969,  0.000098146,  0.000078266, 663.432307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000078266,  0.000098146
2017-03-22 20:40:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110285,  0.000004605,  0.000098146,  0.000151513, 641.463307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000151513,  0.000098146
2017-03-22 20:40:52.387256, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000004605,  0.000121302,  0.000151513, 646.068307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000151513,  0.000121302
2017-03-22 20:40:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000016112,  0.000121302,  0.000101390, 646.068307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000101390,  0.000121302
2017-03-22 20:40:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006012,  0.000121302,  0.000131424, 662.180307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000131424,  0.000121302
2017-03-22 20:40:54.197769, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000006012,  0.000109227,  0.000131424, 668.192307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000131424,  0.000109227
2017-03-22 20:40:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000000181,  0.000109227,  0.000089285, 668.192307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000089285,  0.000109227
2017-03-22 20:40:55.108653, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000000181,  0.000147686,  0.000089285, 668.011307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000089285,  0.000147686
2017-03-22 20:40:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000013636,  0.000147686,  0.000104930, 668.011307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000104930,  0.000147686
2017-03-22 20:40:56.513343, slv, 42010afffe8a0002(unknown)/1,  0.000111013, -0.000013636,  0.000152709,  0.000104930, 654.375307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000104930,  0.000152709
2017-03-22 20:40:56.853353, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000013636,  0.000100042,  0.000104930, 654.375307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000104930,  0.000100042
2017-03-22 20:40:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000035231,  0.000100042,  0.000046504, 654.375307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000046504,  0.000100042
2017-03-22 20:40:57.510251, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000035231,  0.000105729,  0.000046504, 619.144307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000046504,  0.000105729
2017-03-22 20:40:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000036850,  0.000105729,  0.000101624, 619.144307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000101624,  0.000105729
2017-03-22 20:40:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110745, -0.000016697,  0.000105729,  0.000086470, 582.294307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000086470,  0.000105729
2017-03-22 20:40:59.467563, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000016697,  0.000091053,  0.000086470, 565.597307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000086470,  0.000091053
2017-03-22 20:40:59.891509, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000016697,  0.000096050,  0.000086470, 565.597307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000086470,  0.000096050
2017-03-22 20:40:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000001427,  0.000096050,  0.000137114, 565.597307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000137114,  0.000096050
2017-03-22 20:41:00.270602, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000001427,  0.000134873,  0.000137114, 567.024307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000137114,  0.000134873
2017-03-22 20:41:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000005038,  0.000134873,  0.000092991, 567.024307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000092991,  0.000134873
2017-03-22 20:41:01.786051, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000005038,  0.000109697,  0.000092991, 572.062307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000092991,  0.000109697
2017-03-22 20:41:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000033870,  0.000109697,  0.000194971, 572.062307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000194971,  0.000109697
2017-03-22 20:41:01.962647, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000033870,  0.000146938,  0.000194971, 605.932307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000194971,  0.000146938
2017-03-22 20:41:02.908424, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000021039,  0.000146938,  0.000067869, 605.932307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000067869,  0.000146938
2017-03-22 20:41:02.934798, slv, 42010afffe8a0002(unknown)/1,  0.000110824,  0.000021039,  0.000094038,  0.000067869, 626.971307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000067869,  0.000094038
2017-03-22 20:41:03.605893, slv, 42010afffe8a0002(unknown)/1,  0.000110343,  0.000021039,  0.000090304,  0.000067869, 626.971307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000067869,  0.000090304
2017-03-22 20:41:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000022554,  0.000090304,  0.000107948, 626.971307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000107948,  0.000090304
2017-03-22 20:41:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110343, -0.000009461,  0.000090304,  0.000093815, 604.417307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000093815,  0.000090304
2017-03-22 20:41:05.302120, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000009461,  0.000097343,  0.000093815, 594.956307617, D, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000093815,  0.000097343
2017-03-22 20:41:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000014123,  0.000097343,  0.000098265, 594.956307617, S, 0.000110682, 698, -0.000002271, 18599, 675, 47,  0.000098265,  0.000097343
2017-03-22 20:41:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000005396,  0.000097343,  0.000110910, 580.833307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000110910,  0.000097343
2017-03-22 20:41:07.142686, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000005396,  0.000118984,  0.000110910, 575.437307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000110910,  0.000118984
2017-03-22 20:41:07.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000008170,  0.000118984,  0.000125323, 575.437307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000125323,  0.000118984
2017-03-22 20:41:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000008672,  0.000118984,  0.000077151, 583.607307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077151,  0.000118984
2017-03-22 20:41:09.083155, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000008672,  0.000090449,  0.000077151, 574.935307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077151,  0.000090449
2017-03-22 20:41:09.719133, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000008672,  0.000092878,  0.000077151, 574.935307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077151,  0.000092878
2017-03-22 20:41:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000003957,  0.000092878,  0.000134192, 574.935307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000134192,  0.000092878
2017-03-22 20:41:10.588712, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000003957,  0.000088274,  0.000134192, 570.978307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000134192,  0.000088274
2017-03-22 20:41:10.693553, slv, 42010afffe8a0002(unknown)/1,  0.000109354, -0.000003957,  0.000126393,  0.000134192, 570.978307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000134192,  0.000126393
2017-03-22 20:41:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000018127,  0.000126393,  0.000120764, 570.978307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000120764,  0.000126393
2017-03-22 20:41:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109354,  0.000006515,  0.000126393,  0.000110975, 589.105307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000110975,  0.000126393
2017-03-22 20:41:11.987756, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000006515,  0.000094968,  0.000110975, 595.620307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000110975,  0.000094968
2017-03-22 20:41:12.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000006972,  0.000094968,  0.000121792, 595.620307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000121792,  0.000094968
2017-03-22 20:41:13.407015, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000006972,  0.000124100,  0.000121792, 602.592307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000121792,  0.000124100
2017-03-22 20:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109523,  0.000009350,  0.000124100,  0.000115900, 602.592307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000115900,  0.000124100
2017-03-22 20:41:14.884571, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000009350,  0.000119040,  0.000115900, 611.942307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000115900,  0.000119040
2017-03-22 20:41:14.907531, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000006175,  0.000119040,  0.000115665, 611.942307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000115665,  0.000119040
2017-03-22 20:41:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000006213,  0.000119040,  0.000116142, 618.117307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000116142,  0.000119040
2017-03-22 20:41:16.050672, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000006213,  0.000120316,  0.000116142, 624.330307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000116142,  0.000120316
2017-03-22 20:41:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000012021,  0.000120316,  0.000127407, 624.330307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000127407,  0.000120316
2017-03-22 20:41:17.209914, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000012021,  0.000105775,  0.000127407, 636.351307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000127407,  0.000105775
2017-03-22 20:41:17.244317, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000012021,  0.000100051,  0.000127407, 636.351307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000127407,  0.000100051
2017-03-22 20:41:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000005449,  0.000100051,  0.000103325, 636.351307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000103325,  0.000100051
2017-03-22 20:41:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000019801,  0.000100051,  0.000077108, 641.800307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077108,  0.000100051
2017-03-22 20:41:19.097366, slv, 42010afffe8a0002(unknown)/1,  0.000109903, -0.000019801,  0.000106034,  0.000077108, 621.999307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077108,  0.000106034
2017-03-22 20:41:19.274985, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000019801,  0.000107947,  0.000077108, 621.999307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000077108,  0.000107947
2017-03-22 20:41:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000003256,  0.000107947,  0.000136022, 621.999307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000136022,  0.000107947
2017-03-22 20:41:20.528007, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000003256,  0.000101188,  0.000136022, 618.743307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000136022,  0.000101188
2017-03-22 20:41:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000043810,  0.000101188,  0.000170783, 618.743307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000170783,  0.000101188
2017-03-22 20:41:21.146890, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000043810,  0.000108285,  0.000170783, 662.553307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000170783,  0.000108285
2017-03-22 20:41:21.780858, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000043810,  0.000129838,  0.000170783, 662.553307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000170783,  0.000129838
2017-03-22 20:41:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000031992,  0.000129838,  0.000113176, 662.553307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000113176,  0.000129838
2017-03-22 20:41:22.208193, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000031992,  0.000100903,  0.000113176, 694.545307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000113176,  0.000100903
2017-03-22 20:41:22.808510, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000031992,  0.000100447,  0.000113176, 694.545307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000113176,  0.000100447
2017-03-22 20:41:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000025400,  0.000100447,  0.000057077, 694.545307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000057077,  0.000100447
2017-03-22 20:41:23.252829, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000025400,  0.000103371,  0.000057077, 669.145307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000057077,  0.000103371
2017-03-22 20:41:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000023873,  0.000103371,  0.000116188, 669.145307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000116188,  0.000103371
2017-03-22 20:41:24.590882, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000023873,  0.000098792,  0.000116188, 645.272307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000116188,  0.000098792
2017-03-22 20:41:24.595830, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000023873,  0.000222306,  0.000116188, 645.272307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000116188,  0.000222306
2017-03-22 20:41:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000004837,  0.000222306,  0.000114413, 645.272307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000114413,  0.000222306
2017-03-22 20:41:25.380049, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000004837,  0.000131585,  0.000114413, 650.109307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000114413,  0.000131585
2017-03-22 20:41:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000008833,  0.000131585,  0.000124919, 650.109307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000124919,  0.000131585
2017-03-22 20:41:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000002879,  0.000131585,  0.000091544, 658.942307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000091544,  0.000131585
2017-03-22 20:41:27.374905, slv, 42010afffe8a0002(unknown)/1,  0.000111101, -0.000002879,  0.000104457,  0.000091544, 656.063307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000091544,  0.000104457
2017-03-22 20:41:27.907603, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000086313,  0.000104457,  0.000303294, 656.063307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000303294,  0.000104457
2017-03-22 20:41:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000077777,  0.000104457,  0.000074462, 742.376307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000074462,  0.000104457
2017-03-22 20:41:29.337027, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000077777,  0.000113394,  0.000074462, 820.153307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000074462,  0.000113394
2017-03-22 20:41:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000020001,  0.000113394,  0.000107499, 820.153307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000107499,  0.000113394
2017-03-22 20:41:30.545018, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000020001,  0.000146657,  0.000107499, 800.152307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000107499,  0.000146657
2017-03-22 20:41:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000036742,  0.000146657,  0.000040738, 800.152307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000040738,  0.000146657
2017-03-22 20:41:30.918846, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000036742,  0.000120534,  0.000040738, 763.410307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000040738,  0.000120534
2017-03-22 20:41:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000044754,  0.000120534,  0.000091360, 763.410307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000091360,  0.000120534
2017-03-22 20:41:32.396315, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000044754,  0.000153564,  0.000091360, 718.656307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000091360,  0.000153564
2017-03-22 20:41:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000029366,  0.000153564,  0.000071261, 718.656307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000071261,  0.000153564
2017-03-22 20:41:33.780692, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000029366,  0.000107529,  0.000071261, 689.290307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000071261,  0.000107529
2017-03-22 20:41:33.908647, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000007288,  0.000107529,  0.000164452, 689.290307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000164452,  0.000107529
2017-03-22 20:41:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000001257,  0.000107529,  0.000059125, 696.578307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000059125,  0.000107529
2017-03-22 20:41:35.126601, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000001257,  0.000110841,  0.000059125, 697.835307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000059125,  0.000110841
2017-03-22 20:41:35.274944, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000001257,  0.000104630,  0.000059125, 697.835307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000059125,  0.000104630
2017-03-22 20:41:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000030747,  0.000104630,  0.000099660, 697.835307617, S, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000099660,  0.000104630
2017-03-22 20:41:36.355461, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000030747,  0.000105556,  0.000099660, 667.088307617, D, 0.000110357, 362, -0.000000953, 17320, 618, 29,  0.000099660,  0.000105556
2017-03-22 20:41:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000025865,  0.000105556,  0.000067833, 667.088307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000067833,  0.000105556
2017-03-22 20:41:37.541740, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000025865,  0.000093354,  0.000067833, 641.223307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000067833,  0.000093354
2017-03-22 20:41:37.630501, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000025865,  0.000096497,  0.000067833, 641.223307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000067833,  0.000096497
2017-03-22 20:41:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000014950,  0.000096497,  0.000120504, 641.223307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000120504,  0.000096497
2017-03-22 20:41:38.908598, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000013555,  0.000096497,  0.000069909, 626.273307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000069909,  0.000096497
2017-03-22 20:41:39.346822, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000013555,  0.000090426,  0.000069909, 612.718307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000069909,  0.000090426
2017-03-22 20:41:39.402587, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000013555,  0.000117907,  0.000069909, 612.718307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000069909,  0.000117907
2017-03-22 20:41:39.596012, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000013555,  0.000094574,  0.000069909, 612.718307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000069909,  0.000094574
2017-03-22 20:41:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107686, -0.000019923,  0.000094574,  0.000106692, 612.718307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000106692,  0.000094574
2017-03-22 20:41:40.606494, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000019923,  0.000088887,  0.000106692, 592.795307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000106692,  0.000088887
2017-03-22 20:41:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000001696,  0.000088887,  0.000105011, 592.795307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000105011,  0.000088887
2017-03-22 20:41:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000000890,  0.000088887,  0.000111588, 591.099307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000111588,  0.000088887
2017-03-22 20:41:42.081325, slv, 42010afffe8a0002(unknown)/1,  0.000107340,  0.000000890,  0.000104448,  0.000111588, 591.989307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000111588,  0.000104448
2017-03-22 20:41:42.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000015255,  0.000104448,  0.000072652, 591.989307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000072652,  0.000104448
2017-03-22 20:41:43.752165, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000015255,  0.000096289,  0.000072652, 576.734307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000072652,  0.000096289
2017-03-22 20:41:43.908357, slv, 42010afffe8a0002(unknown)/1,  0.000107167, -0.000008915,  0.000096289,  0.000124025, 576.734307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000124025,  0.000096289
2017-03-22 20:41:43.928708, slv, 42010afffe8a0002(unknown)/1,  0.000107058, -0.000008915,  0.000107707,  0.000124025, 567.819307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000124025,  0.000107707
2017-03-22 20:41:44.562658, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000008915,  0.000102820,  0.000124025, 567.819307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000124025,  0.000102820
2017-03-22 20:41:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000007577,  0.000102820,  0.000075165, 567.819307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000075165,  0.000102820
2017-03-22 20:41:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001967,  0.000102820,  0.000143123, 560.242307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000143123,  0.000102820
2017-03-22 20:41:46.267755, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000001967,  0.000098547,  0.000143123, 562.209307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000143123,  0.000098547
2017-03-22 20:41:46.297154, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000001967,  0.000087644,  0.000143123, 562.209307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000143123,  0.000087644
2017-03-22 20:41:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000000170,  0.000087644,  0.000071893, 562.209307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000071893,  0.000087644
2017-03-22 20:41:47.108647, slv, 42010afffe8a0002(unknown)/1,  0.000107411,  0.000000170,  0.000104554,  0.000071893, 562.379307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000071893,  0.000104554
2017-03-22 20:41:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000014709,  0.000104554,  0.000113600, 562.379307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000113600,  0.000104554
2017-03-22 20:41:48.066610, slv, 42010afffe8a0002(unknown)/1,  0.000107305, -0.000014709,  0.000112583,  0.000113600, 547.670307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000113600,  0.000112583
2017-03-22 20:41:48.714658, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000014709,  0.000101245,  0.000113600, 547.670307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000113600,  0.000101245
2017-03-22 20:41:48.908425, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000001055,  0.000101245,  0.000103272, 547.670307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000103272,  0.000101245
2017-03-22 20:41:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000007180,  0.000101245,  0.000125790, 548.725307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000125790,  0.000101245
2017-03-22 20:41:50.160012, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000007180,  0.000131356,  0.000125790, 555.905307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000125790,  0.000131356
2017-03-22 20:41:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000000876,  0.000131356,  0.000087326, 555.905307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000087326,  0.000131356
2017-03-22 20:41:51.545165, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000000876,  0.000092535,  0.000087326, 555.029307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000087326,  0.000092535
2017-03-22 20:41:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000005373,  0.000092535,  0.000116988, 555.029307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000116988,  0.000092535
2017-03-22 20:41:52.793381, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000005373,  0.000095279,  0.000116988, 549.656307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000116988,  0.000095279
2017-03-22 20:41:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000004720,  0.000095279,  0.000107390, 549.656307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000107390,  0.000095279
2017-03-22 20:41:53.909055, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000011492,  0.000095279,  0.000130384, 554.376307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130384,  0.000095279
2017-03-22 20:41:54.682953, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000011492,  0.000098740,  0.000130384, 565.868307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130384,  0.000098740
2017-03-22 20:41:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000002447,  0.000098740,  0.000089347, 565.868307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000089347,  0.000098740
2017-03-22 20:41:55.406201, slv, 42010afffe8a0002(unknown)/1,  0.000107602,  0.000002447,  0.000152387,  0.000089347, 568.315307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000089347,  0.000152387
2017-03-22 20:41:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000000918,  0.000152387,  0.000123861, 568.315307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000123861,  0.000152387
2017-03-22 20:41:56.659118, slv, 42010afffe8a0002(unknown)/1,  0.000107766, -0.000000918,  0.000106672,  0.000123861, 567.397307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000123861,  0.000106672
2017-03-22 20:41:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107766,  0.000019288,  0.000106672,  0.000130085, 567.397307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130085,  0.000106672
2017-03-22 20:41:57.332772, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000019288,  0.000094459,  0.000130085, 586.685307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130085,  0.000094459
2017-03-22 20:41:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000013112,  0.000094459,  0.000111766, 586.685307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000111766,  0.000094459
2017-03-22 20:41:58.050666, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000013112,  0.000092939,  0.000111766, 599.797307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000111766,  0.000092939
2017-03-22 20:41:58.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000020580,  0.000092939,  0.000062785, 599.797307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000062785,  0.000092939
2017-03-22 20:41:59.265591, slv, 42010afffe8a0002(unknown)/1,  0.000107595, -0.000020580,  0.000098494,  0.000062785, 579.217307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000062785,  0.000098494
2017-03-22 20:41:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000000387,  0.000098494,  0.000153435, 579.217307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000153435,  0.000098494
2017-03-22 20:42:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000022206,  0.000098494,  0.000106167, 579.604307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000106167,  0.000098494
2017-03-22 20:42:01.147163, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000022206,  0.000099352,  0.000106167, 601.810307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000106167,  0.000099352
2017-03-22 20:42:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000002222,  0.000099352,  0.000113220, 601.810307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000113220,  0.000099352
2017-03-22 20:42:02.238775, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000002222,  0.000111645,  0.000113220, 604.032307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000113220,  0.000111645
2017-03-22 20:42:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000013525,  0.000111645,  0.000074429, 604.032307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000074429,  0.000111645
2017-03-22 20:42:02.930960, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000013525,  0.000094126,  0.000074429, 590.507307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000074429,  0.000094126
2017-03-22 20:42:03.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000005062,  0.000094126,  0.000130009, 590.507307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130009,  0.000094126
2017-03-22 20:42:04.196765, slv, 42010afffe8a0002(unknown)/1,  0.000106887, -0.000005062,  0.000047702,  0.000130009, 585.445307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130009,  0.000047702
2017-03-22 20:42:04.634279, slv, 42010afffe8a0002(unknown)/1,  0.000106791, -0.000005062,  0.000095371,  0.000130009, 585.445307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000130009,  0.000095371
2017-03-22 20:42:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106791,  0.000012382,  0.000095371,  0.000108758, 585.445307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000108758,  0.000095371
2017-03-22 20:42:05.474676, slv, 42010afffe8a0002(unknown)/1,  0.000106839,  0.000012382,  0.000105360,  0.000108758, 597.827307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000108758,  0.000105360
2017-03-22 20:42:05.820919, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000012382,  0.000091126,  0.000108758, 597.827307617, D, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000108758,  0.000091126
2017-03-22 20:42:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000023943,  0.000091126,  0.000152708, 597.827307617, S, 0.000110095, 559, 0.000002875, 29055, 657, 65,  0.000152708,  0.000091126
2017-03-22 20:42:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106787,  0.000039539,  0.000091126,  0.000139946, 621.770307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000139946,  0.000091126
2017-03-22 20:42:07.444508, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000039539,  0.000094612,  0.000139946, 661.309307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000139946,  0.000094612
2017-03-22 20:42:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106815,  0.000020544,  0.000094612,  0.000114746, 661.309307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000114746,  0.000094612
2017-03-22 20:42:08.373758, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000020544,  0.000155051,  0.000114746, 681.853307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000114746,  0.000155051
2017-03-22 20:42:08.436049, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000020544,  0.000102370,  0.000114746, 681.853307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000114746,  0.000102370
2017-03-22 20:42:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000007326,  0.000102370,  0.000084761, 681.853307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000084761,  0.000102370
2017-03-22 20:42:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000009616,  0.000102370,  0.000149158, 674.527307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000149158,  0.000102370
2017-03-22 20:42:10.115278, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000009616,  0.000109911,  0.000149158, 684.143307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000149158,  0.000109911
2017-03-22 20:42:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000008326,  0.000109911,  0.000082364, 684.143307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000082364,  0.000109911
2017-03-22 20:42:11.237598, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000008326,  0.000119468,  0.000082364, 692.469307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000082364,  0.000119468
2017-03-22 20:42:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000015053,  0.000119468,  0.000102703, 692.469307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000102703,  0.000119468
2017-03-22 20:42:12.310512, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000015053,  0.000157067,  0.000102703, 677.416307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000102703,  0.000157067
2017-03-22 20:42:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000011100,  0.000157067,  0.000090512, 677.416307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000090512,  0.000157067
2017-03-22 20:42:13.464303, slv, 42010afffe8a0002(unknown)/1,  0.000108041, -0.000011100,  0.000150596,  0.000090512, 666.316307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000090512,  0.000150596
2017-03-22 20:42:13.908612, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000003693,  0.000150596,  0.000132683, 666.316307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000132683,  0.000150596
2017-03-22 20:42:14.257263, slv, 42010afffe8a0002(unknown)/1,  0.000108224,  0.000003693,  0.000105297,  0.000132683, 670.009307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000132683,  0.000105297
2017-03-22 20:42:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108224, -0.000006989,  0.000105297,  0.000069603, 670.009307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000069603,  0.000105297
2017-03-22 20:42:15.506406, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000006989,  0.000071465,  0.000069603, 663.020307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000069603,  0.000071465
2017-03-22 20:42:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000022757,  0.000071465,  0.000101120, 663.020307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000101120,  0.000071465
2017-03-22 20:42:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000014714,  0.000071465,  0.000085479, 640.263307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085479,  0.000071465
2017-03-22 20:42:17.294220, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000014714,  0.000108941,  0.000085479, 625.549307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085479,  0.000108941
2017-03-22 20:42:17.792223, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000014714,  0.000107178,  0.000085479, 625.549307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085479,  0.000107178
2017-03-22 20:42:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000000340,  0.000107178,  0.000130682, 625.549307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000130682,  0.000107178
2017-03-22 20:42:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000006911,  0.000107178,  0.000098074, 625.889307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000098074,  0.000107178
2017-03-22 20:42:19.070700, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000006911,  0.000111446,  0.000098074, 632.800307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000098074,  0.000111446
2017-03-22 20:42:19.669770, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000006911,  0.000106344,  0.000098074, 632.800307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000098074,  0.000106344
2017-03-22 20:42:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000003932,  0.000106344,  0.000108827, 632.800307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000108827,  0.000106344
2017-03-22 20:42:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000002792,  0.000106344,  0.000100186, 628.868307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000100186,  0.000106344
2017-03-22 20:42:21.125672, slv, 42010afffe8a0002(unknown)/1,  0.000107345, -0.000002792,  0.000136590,  0.000100186, 626.076307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000100186,  0.000136590
2017-03-22 20:42:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000001809,  0.000136590,  0.000118076, 626.076307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000118076,  0.000136590
2017-03-22 20:42:22.907526, slv, 42010afffe8a0002(unknown)/1,  0.000107345,  0.000019512,  0.000136590,  0.000135640, 627.885307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000135640,  0.000136590
2017-03-22 20:42:23.052043, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000019512,  0.000099469,  0.000135640, 647.397307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000135640,  0.000099469
2017-03-22 20:42:23.096296, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000019512,  0.000091373,  0.000135640, 647.397307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000135640,  0.000091373
2017-03-22 20:42:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107636,  0.000013285,  0.000091373,  0.000105912, 647.397307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000105912,  0.000091373
2017-03-22 20:42:23.937228, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000013285,  0.000083999,  0.000105912, 660.682307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000105912,  0.000083999
2017-03-22 20:42:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000015529,  0.000083999,  0.000078248, 660.682307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000078248,  0.000083999
2017-03-22 20:42:25.111816, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000015529,  0.000117963,  0.000078248, 645.153307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000078248,  0.000117963
2017-03-22 20:42:25.907629, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000002710,  0.000117963,  0.000131324, 645.153307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000131324,  0.000117963
2017-03-22 20:42:26.907636, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000110869,  0.000117963,  0.000305235, 642.443307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000305235,  0.000117963
2017-03-22 20:42:27.045501, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000110869,  0.000120828,  0.000305235, 753.312307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000305235,  0.000120828
2017-03-22 20:42:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000109253,  0.000120828,  0.000128844, 753.312307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000128844,  0.000120828
2017-03-22 20:42:28.609749, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000109253,  0.000159230,  0.000128844, 862.565307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000128844,  0.000159230
2017-03-22 20:42:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000014381,  0.000159230,  0.000059818, 862.565307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000059818,  0.000159230
2017-03-22 20:42:29.036873, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000014381,  0.000126981,  0.000059818, 848.184307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000059818,  0.000126981
2017-03-22 20:42:29.644781, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000014381,  0.000124529,  0.000059818, 848.184307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000059818,  0.000124529
2017-03-22 20:42:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000109150, -0.000014946,  0.000124529,  0.000128703, 848.184307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000128703,  0.000124529
2017-03-22 20:42:29.926520, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000014946,  0.000132182,  0.000128703, 833.238307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000128703,  0.000132182
2017-03-22 20:42:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109184, -0.000002787,  0.000132182,  0.000084057, 833.238307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000084057,  0.000132182
2017-03-22 20:42:31.568844, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000002787,  0.000115853,  0.000084057, 830.451307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000084057,  0.000115853
2017-03-22 20:42:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109278, -0.000013871,  0.000115853,  0.000106662, 830.451307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000106662,  0.000115853
2017-03-22 20:42:32.057647, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000013871,  0.000148228,  0.000106662, 816.580307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000106662,  0.000148228
2017-03-22 20:42:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000013123,  0.000148228,  0.000085716, 816.580307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085716,  0.000148228
2017-03-22 20:42:33.430771, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000013123,  0.000128424,  0.000085716, 803.457307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085716,  0.000128424
2017-03-22 20:42:33.765006, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000013123,  0.000130571,  0.000085716, 803.457307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000085716,  0.000130571
2017-03-22 20:42:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000019787,  0.000130571,  0.000093498, 803.457307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000093498,  0.000130571
2017-03-22 20:42:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000021588,  0.000130571,  0.000082209, 783.670307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000082209,  0.000130571
2017-03-22 20:42:35.519385, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000021588,  0.000118104,  0.000082209, 762.082307617, D, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000082209,  0.000118104
2017-03-22 20:42:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000029475,  0.000118104,  0.000077640, 762.082307617, S, 0.000107510, 526, -0.000001511, 12653, 582, 25,  0.000077640,  0.000118104
2017-03-22 20:42:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000039917,  0.000118104,  0.000061242, 732.607307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000061242,  0.000118104
2017-03-22 20:42:37.330000, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000039917,  0.000124374,  0.000061242, 692.690307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000061242,  0.000124374
2017-03-22 20:42:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000025838,  0.000124374,  0.000105598, 692.690307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000105598,  0.000124374
2017-03-22 20:42:38.504454, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000025838,  0.000092393,  0.000105598, 666.852307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000105598,  0.000092393
2017-03-22 20:42:38.605026, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000025838,  0.000124279,  0.000105598, 666.852307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000105598,  0.000124279
2017-03-22 20:42:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000021704,  0.000124279,  0.000069072, 666.852307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000069072,  0.000124279
2017-03-22 20:42:39.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000014046,  0.000124279,  0.000120677, 645.148307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000120677,  0.000124279
2017-03-22 20:42:40.039031, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000014046,  0.000129779,  0.000120677, 631.102307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000120677,  0.000129779
2017-03-22 20:42:40.142420, slv, 42010afffe8a0002(unknown)/1,  0.000109315, -0.000014046,  0.000121744,  0.000120677, 631.102307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000120677,  0.000121744
2017-03-22 20:42:40.305360, slv, 42010afffe8a0002(unknown)/1,  0.000109453, -0.000014046,  0.000109469,  0.000120677, 631.102307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000120677,  0.000109469
2017-03-22 20:42:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000013724,  0.000109469,  0.000125145, 631.102307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000125145,  0.000109469
2017-03-22 20:42:41.418383, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000013724,  0.000110861,  0.000125145, 644.826307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000125145,  0.000110861
2017-03-22 20:42:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000012777,  0.000110861,  0.000119426, 644.826307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000119426,  0.000110861
2017-03-22 20:42:42.644038, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000012777,  0.000101171,  0.000119426, 657.603307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000119426,  0.000101171
2017-03-22 20:42:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000005842,  0.000101171,  0.000088089, 657.603307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000088089,  0.000101171
2017-03-22 20:42:43.879676, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000005842,  0.000106664,  0.000088089, 651.761307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000088089,  0.000106664
2017-03-22 20:42:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000003224,  0.000106664,  0.000124643, 651.761307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000124643,  0.000106664
2017-03-22 20:42:44.146550, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000003224,  0.000139746,  0.000124643, 648.537307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000124643,  0.000139746
2017-03-22 20:42:44.165057, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000003224,  0.000100351,  0.000124643, 648.537307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000124643,  0.000100351
2017-03-22 20:42:44.649777, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000003224,  0.000138843,  0.000124643, 648.537307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000124643,  0.000138843
2017-03-22 20:42:44.704382, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000003224,  0.000158555,  0.000124643, 648.537307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000124643,  0.000158555
2017-03-22 20:42:44.908618, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000022471,  0.000158555,  0.000050393, 648.537307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000050393,  0.000158555
2017-03-22 20:42:45.220708, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000022471,  0.000110522,  0.000050393, 626.066307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000050393,  0.000110522
2017-03-22 20:42:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110443, -0.000023518,  0.000110522,  0.000123447, 626.066307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000123447,  0.000110522
2017-03-22 20:42:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110443,  0.000021578,  0.000110522,  0.000140595, 602.548307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000140595,  0.000110522
2017-03-22 20:42:46.983759, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000021578,  0.000118202,  0.000140595, 624.126307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000140595,  0.000118202
2017-03-22 20:42:47.637240, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000021578,  0.000137314,  0.000140595, 624.126307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000140595,  0.000137314
2017-03-22 20:42:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110729,  0.000031291,  0.000137314,  0.000143159, 624.126307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000143159,  0.000137314
2017-03-22 20:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110729, -0.000002676,  0.000137314,  0.000072947, 655.417307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000072947,  0.000137314
2017-03-22 20:42:49.609323, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000002676,  0.000120824,  0.000072947, 652.741307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000072947,  0.000120824
2017-03-22 20:42:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000009190,  0.000120824,  0.000130244, 652.741307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000130244,  0.000120824
2017-03-22 20:42:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000007003,  0.000120824,  0.000077432, 643.551307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000077432,  0.000120824
2017-03-22 20:42:51.298706, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000007003,  0.000126596,  0.000077432, 636.548307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000077432,  0.000126596
2017-03-22 20:42:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000024880,  0.000126596,  0.000094311, 636.548307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000094311,  0.000126596
2017-03-22 20:42:51.996191, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000024880,  0.000099162,  0.000094311, 611.668307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000094311,  0.000099162
2017-03-22 20:42:52.809233, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000024880,  0.000137505,  0.000094311, 611.668307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000094311,  0.000137505
2017-03-22 20:42:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110422, -0.000022833,  0.000137505,  0.000081107, 611.668307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000081107,  0.000137505
2017-03-22 20:42:53.673034, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000022833,  0.000115656,  0.000081107, 588.835307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000081107,  0.000115656
2017-03-22 20:42:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000016006,  0.000115656,  0.000107672, 588.835307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000107672,  0.000115656
2017-03-22 20:42:54.304205, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000016006,  0.000102566,  0.000107672, 572.829307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000107672,  0.000102566
2017-03-22 20:42:54.680938, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000016006,  0.000101009,  0.000107672, 572.829307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000107672,  0.000101009
2017-03-22 20:42:54.908682, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000007543,  0.000101009,  0.000127935, 572.829307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000127935,  0.000101009
2017-03-22 20:42:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000012965,  0.000101009,  0.000118297, 580.372307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000118297,  0.000101009
2017-03-22 20:42:55.971968, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000012965,  0.000085998,  0.000118297, 593.337307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000118297,  0.000085998
2017-03-22 20:42:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000007163,  0.000085998,  0.000087569, 593.337307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000087569,  0.000085998
2017-03-22 20:42:57.210291, slv, 42010afffe8a0002(unknown)/1,  0.000109978, -0.000007163,  0.000131995,  0.000087569, 586.174307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000087569,  0.000131995
2017-03-22 20:42:57.868612, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000007163,  0.000075071,  0.000087569, 586.174307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000087569,  0.000075071
2017-03-22 20:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000002078,  0.000075071,  0.000136382, 586.174307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000136382,  0.000075071
2017-03-22 20:42:58.801833, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000002078,  0.000107865,  0.000136382, 588.252307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000136382,  0.000107865
2017-03-22 20:42:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000008785,  0.000107865,  0.000100569, 588.252307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000100569,  0.000107865
2017-03-22 20:42:59.908610, slv, 42010afffe8a0002(unknown)/1,  0.000109628,  0.000003192,  0.000107865,  0.000125070, 597.037307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000125070,  0.000107865
2017-03-22 20:43:00.528641, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000003192,  0.000143291,  0.000125070, 600.229307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000125070,  0.000143291
2017-03-22 20:43:00.560092, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000003192,  0.000106817,  0.000125070, 600.229307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000125070,  0.000106817
2017-03-22 20:43:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110154, -0.000004520,  0.000106817,  0.000085671, 600.229307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000085671,  0.000106817
2017-03-22 20:43:01.827373, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000004520,  0.000132710,  0.000085671, 595.709307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000085671,  0.000132710
2017-03-22 20:43:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000006495,  0.000132710,  0.000121685, 595.709307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000121685,  0.000132710
2017-03-22 20:43:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000004345,  0.000132710,  0.000090009, 589.214307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000090009,  0.000132710
2017-03-22 20:43:03.308413, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000004345,  0.000094224,  0.000090009, 584.869307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000090009,  0.000094224
2017-03-22 20:43:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000012611,  0.000094224,  0.000155447, 584.869307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000155447,  0.000094224
2017-03-22 20:43:04.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000031685,  0.000094224,  0.000128010, 597.480307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000128010,  0.000094224
2017-03-22 20:43:05.150274, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000031685,  0.000104194,  0.000128010, 629.165307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000128010,  0.000104194
2017-03-22 20:43:05.591870, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000031685,  0.000102648,  0.000128010, 629.165307617, D, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000128010,  0.000102648
2017-03-22 20:43:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000003664,  0.000102648,  0.000099402, 629.165307617, S, 0.000108136, 883, 0.000003695, 32470, 703, 77,  0.000099402,  0.000102648
2017-03-22 20:43:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000005509,  0.000102648,  0.000109660, 632.829307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000109660,  0.000102648
2017-03-22 20:43:07.173371, slv, 42010afffe8a0002(unknown)/1,  0.000110119, -0.000005509,  0.000120067,  0.000109660, 627.320307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000109660,  0.000120067
2017-03-22 20:43:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110119,  0.000010631,  0.000120067,  0.000131762, 627.320307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000131762,  0.000120067
2017-03-22 20:43:08.449177, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000010631,  0.000159671,  0.000131762, 637.951307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000131762,  0.000159671
2017-03-22 20:43:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000012759,  0.000159671,  0.000063273, 637.951307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000063273,  0.000159671
2017-03-22 20:43:08.993980, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000012759,  0.000120993,  0.000063273, 625.192307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000063273,  0.000120993
2017-03-22 20:43:09.908900, slv, 42010afffe8a0002(unknown)/1,  0.000110567, -0.000013515,  0.000120993,  0.000130698, 625.192307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000130698,  0.000120993
2017-03-22 20:43:10.738140, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000013515,  0.000061670,  0.000130698, 611.677307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000130698,  0.000061670
2017-03-22 20:43:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110311,  0.000013307,  0.000061670,  0.000116795, 611.677307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000116795,  0.000061670
2017-03-22 20:43:11.126933, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000013307,  0.000097505,  0.000116795, 624.984307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000116795,  0.000097505
2017-03-22 20:43:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000020588,  0.000097505,  0.000144868, 624.984307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000144868,  0.000097505
2017-03-22 20:43:12.897272, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000020588,  0.000092534,  0.000144868, 645.572307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000144868,  0.000092534
2017-03-22 20:43:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000000321,  0.000092534,  0.000076168, 645.572307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000076168,  0.000092534
2017-03-22 20:43:13.877103, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000000321,  0.000120494,  0.000076168, 645.893307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000076168,  0.000120494
2017-03-22 20:43:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018746,  0.000120494,  0.000106750, 645.893307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000106750,  0.000120494
2017-03-22 20:43:14.532501, slv, 42010afffe8a0002(unknown)/1,  0.000110056, -0.000018746,  0.000102449,  0.000106750, 627.147307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000106750,  0.000102449
2017-03-22 20:43:14.909849, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000005449,  0.000102449,  0.000124397, 627.147307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000124397,  0.000102449
2017-03-22 20:43:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000010199,  0.000102449,  0.000116114, 632.596307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000116114,  0.000102449
2017-03-22 20:43:16.321312, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000010199,  0.000122429,  0.000116114, 642.795307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000116114,  0.000122429
2017-03-22 20:43:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000019743,  0.000122429,  0.000143513, 642.795307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000143513,  0.000122429
2017-03-22 20:43:17.785570, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000019743,  0.000094349,  0.000143513, 662.538307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000143513,  0.000094349
2017-03-22 20:43:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000020104,  0.000094349,  0.000117007, 662.538307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000117007,  0.000094349
2017-03-22 20:43:18.495328, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000020104,  0.000108271,  0.000117007, 682.642307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000117007,  0.000108271
2017-03-22 20:43:18.800339, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000020104,  0.000099877,  0.000117007, 682.642307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000117007,  0.000099877
2017-03-22 20:43:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000012545,  0.000099877,  0.000078446, 682.642307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000078446,  0.000099877
2017-03-22 20:43:19.912004, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000014913,  0.000099877,  0.000112362, 670.097307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000112362,  0.000099877
2017-03-22 20:43:20.027590, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000014913,  0.000155240,  0.000112362, 655.184307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000112362,  0.000155240
2017-03-22 20:43:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000012068,  0.000155240,  0.000084306, 655.184307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000084306,  0.000155240
2017-03-22 20:43:21.390611, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000012068,  0.000153443,  0.000084306, 643.116307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000084306,  0.000153443
2017-03-22 20:43:21.667485, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000012068,  0.000101119,  0.000084306, 643.116307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000084306,  0.000101119
2017-03-22 20:43:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000000091,  0.000101119,  0.000136656, 643.116307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000136656,  0.000101119
2017-03-22 20:43:22.583875, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000000091,  0.000104609,  0.000136656, 643.025307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000136656,  0.000104609
2017-03-22 20:43:22.644266, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000091,  0.000094675,  0.000136656, 643.025307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000136656,  0.000094675
2017-03-22 20:43:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000007280,  0.000094675,  0.000099274, 643.025307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000099274,  0.000094675
2017-03-22 20:43:23.734002, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000007280,  0.000127957,  0.000099274, 650.305307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000099274,  0.000127957
2017-03-22 20:43:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000003052,  0.000127957,  0.000128316, 650.305307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000128316,  0.000127957
2017-03-22 20:43:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000003471,  0.000127957,  0.000086290, 653.357307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000086290,  0.000127957
2017-03-22 20:43:25.513990, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000003471,  0.000139905,  0.000086290, 649.886307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000086290,  0.000139905
2017-03-22 20:43:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000013966,  0.000139905,  0.000107365, 649.886307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000107365,  0.000139905
2017-03-22 20:43:26.205364, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000013966,  0.000100608,  0.000107365, 635.920307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000107365,  0.000100608
2017-03-22 20:43:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000017297,  0.000100608,  0.000079631, 635.920307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000079631,  0.000100608
2017-03-22 20:43:27.671678, slv, 42010afffe8a0002(unknown)/1,  0.000110669, -0.000017297,  0.000127525,  0.000079631, 618.623307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000079631,  0.000127525
2017-03-22 20:43:27.907475, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000013141,  0.000127525,  0.000168098, 618.623307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000168098,  0.000127525
2017-03-22 20:43:28.742495, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000013141,  0.000102173,  0.000168098, 631.764307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000168098,  0.000102173
2017-03-22 20:43:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000000247,  0.000102173,  0.000053871, 631.764307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000053871,  0.000102173
2017-03-22 20:43:29.907535, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000014730,  0.000102173,  0.000197200, 632.011307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000197200,  0.000102173
2017-03-22 20:43:30.671993, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000014730,  0.000112607,  0.000197200, 646.741307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000197200,  0.000112607
2017-03-22 20:43:30.796580, slv, 42010afffe8a0002(unknown)/1,  0.000112026,  0.000014730,  0.000113868,  0.000197200, 646.741307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000197200,  0.000113868
2017-03-22 20:43:30.800163, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000014730,  0.000070246,  0.000197200, 646.741307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000197200,  0.000070246
2017-03-22 20:43:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112535,  0.000024024,  0.000070246,  0.000074188, 646.741307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000074188,  0.000070246
2017-03-22 20:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000013477,  0.000070246,  0.000123928, 670.765307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000123928,  0.000070246
2017-03-22 20:43:32.456389, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000013477,  0.000108986,  0.000123928, 657.288307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000123928,  0.000108986
2017-03-22 20:43:32.612265, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000013477,  0.000092427,  0.000123928, 657.288307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000123928,  0.000092427
2017-03-22 20:43:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000013489,  0.000092427,  0.000074355, 657.288307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000074355,  0.000092427
2017-03-22 20:43:33.883173, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000013489,  0.000111781,  0.000074355, 643.799307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000074355,  0.000111781
2017-03-22 20:43:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000007461,  0.000111781,  0.000135985, 643.799307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000135985,  0.000111781
2017-03-22 20:43:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000004426,  0.000111781,  0.000080236, 636.338307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000080236,  0.000111781
2017-03-22 20:43:35.020224, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000004426,  0.000119173,  0.000080236, 631.912307617, D, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000080236,  0.000119173
2017-03-22 20:43:35.908697, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000004173,  0.000119173,  0.000136238, 631.912307617, S, 0.000109937, 507, -0.000003326, 17280, 621, 31,  0.000136238,  0.000119173
2017-03-22 20:43:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000006718,  0.000119173,  0.000101765, 627.739307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000101765,  0.000119173
2017-03-22 20:43:37.017882, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000006718,  0.000098439,  0.000101765, 634.457307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000101765,  0.000098439
2017-03-22 20:43:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112091,  0.000012215,  0.000098439,  0.000147040, 634.457307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000147040,  0.000098439
2017-03-22 20:43:38.730222, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000012215,  0.000112028,  0.000147040, 646.672307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000147040,  0.000112028
2017-03-22 20:43:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000013213,  0.000112028,  0.000103612, 646.672307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000103612,  0.000112028
2017-03-22 20:43:39.448588, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000013213,  0.000104868,  0.000103612, 659.885307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000103612,  0.000104868
2017-03-22 20:43:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000007500,  0.000104868,  0.000135730, 659.885307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000135730,  0.000104868
2017-03-22 20:43:40.721843, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000007500,  0.000109689,  0.000135730, 667.385307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000135730,  0.000109689
2017-03-22 20:43:40.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000005754,  0.000109689,  0.000100214, 667.385307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000100214,  0.000109689
2017-03-22 20:43:40.978853, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000005754,  0.000109260,  0.000100214, 673.139307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000100214,  0.000109260
2017-03-22 20:43:41.441363, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000005754,  0.000108858,  0.000100214, 673.139307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000100214,  0.000108858
2017-03-22 20:43:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000012531,  0.000108858,  0.000149208, 673.139307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000149208,  0.000108858
2017-03-22 20:43:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000013709,  0.000108858,  0.000102474, 685.670307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102474,  0.000108858
2017-03-22 20:43:43.103212, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000013709,  0.000121711,  0.000102474, 699.379307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102474,  0.000121711
2017-03-22 20:43:43.130369, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000013709,  0.000121215,  0.000102474, 699.379307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102474,  0.000121215
2017-03-22 20:43:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000007270,  0.000121215,  0.000136268, 699.379307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000136268,  0.000121215
2017-03-22 20:43:44.572426, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000007270,  0.000100172,  0.000136268, 706.649307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000136268,  0.000100172
2017-03-22 20:43:44.889565, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000007270,  0.000116371,  0.000136268, 706.649307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000136268,  0.000116371
2017-03-22 20:43:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112275,  0.000000870,  0.000116371,  0.000089817, 706.649307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000089817,  0.000116371
2017-03-22 20:43:45.908854, slv, 42010afffe8a0002(unknown)/1,  0.000112275, -0.000014824,  0.000116371,  0.000105084, 707.519307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000105084,  0.000116371
2017-03-22 20:43:46.705462, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000014824,  0.000177185,  0.000105084, 692.695307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000105084,  0.000177185
2017-03-22 20:43:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000002898,  0.000177185,  0.000114005, 692.695307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000114005,  0.000177185
2017-03-22 20:43:47.611607, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000002898,  0.000114466,  0.000114005, 689.797307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000114005,  0.000114466
2017-03-22 20:43:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112846, -0.000004517,  0.000114466,  0.000102418, 689.797307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102418,  0.000114466
2017-03-22 20:43:48.638252, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000004517,  0.000110865,  0.000102418, 685.280307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102418,  0.000110865
2017-03-22 20:43:48.758965, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000004517,  0.000098746,  0.000102418, 685.280307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102418,  0.000098746
2017-03-22 20:43:48.892166, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000004517,  0.000110890,  0.000102418, 685.280307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102418,  0.000110890
2017-03-22 20:43:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000026562,  0.000110890,  0.000069827, 685.280307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000069827,  0.000110890
2017-03-22 20:43:49.281685, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000026562,  0.000111549,  0.000069827, 658.718307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000069827,  0.000111549
2017-03-22 20:43:49.679168, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000026562,  0.000117807,  0.000069827, 658.718307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000069827,  0.000117807
2017-03-22 20:43:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000005764,  0.000117807,  0.000143162, 658.718307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000143162,  0.000117807
2017-03-22 20:43:50.728546, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000005764,  0.000114138,  0.000143162, 652.954307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000143162,  0.000114138
2017-03-22 20:43:50.909483, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000006300,  0.000114138,  0.000093414, 652.954307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000093414,  0.000114138
2017-03-22 20:43:51.178291, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000006300,  0.000108222,  0.000093414, 659.254307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000093414,  0.000108222
2017-03-22 20:43:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112025,  0.000020172,  0.000108222,  0.000170938, 659.254307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000170938,  0.000108222
2017-03-22 20:43:52.665376, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000020172,  0.000107767,  0.000170938, 679.426307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000170938,  0.000107767
2017-03-22 20:43:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112151,  0.000007888,  0.000107767,  0.000069015, 679.426307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000069015,  0.000107767
2017-03-22 20:43:53.494598, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000007888,  0.000113706,  0.000069015, 687.314307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000069015,  0.000113706
2017-03-22 20:43:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000019187,  0.000113706,  0.000116963, 687.314307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000116963,  0.000113706
2017-03-22 20:43:54.635603, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000019187,  0.000122567,  0.000116963, 668.127307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000116963,  0.000122567
2017-03-22 20:43:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000002829,  0.000122567,  0.000101677, 668.127307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000101677,  0.000122567
2017-03-22 20:43:55.588799, slv, 42010afffe8a0002(unknown)/1,  0.000112078, -0.000002829,  0.000102389,  0.000101677, 665.298307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000101677,  0.000102389
2017-03-22 20:43:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000000326,  0.000102389,  0.000123150, 665.298307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000123150,  0.000102389
2017-03-22 20:43:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000015370,  0.000102389,  0.000131747, 665.624307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000131747,  0.000102389
2017-03-22 20:43:57.488760, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000015370,  0.000107467,  0.000131747, 680.994307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000131747,  0.000107467
2017-03-22 20:43:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000005201,  0.000107467,  0.000102791, 680.994307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102791,  0.000107467
2017-03-22 20:43:58.559191, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000005201,  0.000118333,  0.000102791, 686.195307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000102791,  0.000118333
2017-03-22 20:43:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000016951,  0.000118333,  0.000087468, 686.195307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000087468,  0.000118333
2017-03-22 20:43:59.636831, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000016951,  0.000110738,  0.000087468, 669.244307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000087468,  0.000110738
2017-03-22 20:43:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000018267,  0.000110738,  0.000100093, 669.244307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000100093,  0.000110738
2017-03-22 20:44:00.908878, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000019770,  0.000110738,  0.000084349, 650.977307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000084349,  0.000110738
2017-03-22 20:44:01.540357, slv, 42010afffe8a0002(unknown)/1,  0.000111740, -0.000019770,  0.000101164,  0.000084349, 631.207307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000084349,  0.000101164
2017-03-22 20:44:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000002789,  0.000101164,  0.000144961, 631.207307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000144961,  0.000101164
2017-03-22 20:44:02.266751, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000002789,  0.000114773,  0.000144961, 633.996307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000144961,  0.000114773
2017-03-22 20:44:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111733,  0.000005983,  0.000114773,  0.000090478, 633.996307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000090478,  0.000114773
2017-03-22 20:44:03.500088, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000005983,  0.000086471,  0.000090478, 639.979307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000090478,  0.000086471
2017-03-22 20:44:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000014735,  0.000086471,  0.000103476, 639.979307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000103476,  0.000086471
2017-03-22 20:44:04.674476, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000014735,  0.000118141,  0.000103476, 625.244307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000103476,  0.000118141
2017-03-22 20:44:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000009930,  0.000118141,  0.000099860, 625.244307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000099860,  0.000118141
2017-03-22 20:44:05.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000001562,  0.000118141,  0.000126273, 615.314307617, S, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000126273,  0.000118141
2017-03-22 20:44:06.537704, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000001562,  0.000096688,  0.000126273, 616.876307617, D, 0.000110904, 870, -0.000000170, 12979, 642, 16,  0.000126273,  0.000096688
2017-03-22 20:44:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000006252,  0.000096688,  0.000109235, 616.876307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000109235,  0.000096688
2017-03-22 20:44:07.768606, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000006252,  0.000096235,  0.000109235, 623.128307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000109235,  0.000096235
2017-03-22 20:44:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000007638,  0.000096235,  0.000128970, 623.128307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000128970,  0.000096235
2017-03-22 20:44:08.655115, slv, 42010afffe8a0002(unknown)/1,  0.000111575,  0.000007638,  0.000148472,  0.000128970, 630.766307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000128970,  0.000148472
2017-03-22 20:44:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000002871,  0.000148472,  0.000088293, 630.766307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000088293,  0.000148472
2017-03-22 20:44:09.236500, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000002871,  0.000105996,  0.000088293, 627.895307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000088293,  0.000105996
2017-03-22 20:44:09.740574, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000002871,  0.000141961,  0.000088293, 627.895307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000088293,  0.000141961
2017-03-22 20:44:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000005778,  0.000141961,  0.000123313, 627.895307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000123313,  0.000141961
2017-03-22 20:44:10.883872, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000005778,  0.000107031,  0.000123313, 622.117307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000123313,  0.000107031
2017-03-22 20:44:10.908737, slv, 42010afffe8a0002(unknown)/1,  0.000111643, -0.000002546,  0.000107031,  0.000094824, 622.117307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000094824,  0.000107031
2017-03-22 20:44:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111643,  0.000006794,  0.000107031,  0.000142050, 619.571307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000142050,  0.000107031
2017-03-22 20:44:11.927692, slv, 42010afffe8a0002(unknown)/1,  0.000111757,  0.000006794,  0.000103306,  0.000142050, 626.365307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000142050,  0.000103306
2017-03-22 20:44:12.093332, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000006794,  0.000104545,  0.000142050, 626.365307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000142050,  0.000104545
2017-03-22 20:44:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000003784,  0.000104545,  0.000089093, 626.365307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000089093,  0.000104545
2017-03-22 20:44:13.263666, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000003784,  0.000101988,  0.000089093, 630.149307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000089093,  0.000101988
2017-03-22 20:44:13.749479, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000003784,  0.000092887,  0.000089093, 630.149307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000089093,  0.000092887
2017-03-22 20:44:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000003421,  0.000092887,  0.000127598, 630.149307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000127598,  0.000092887
2017-03-22 20:44:14.231993, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000003421,  0.000052826,  0.000127598, 626.728307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000127598,  0.000052826
2017-03-22 20:44:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111274,  0.000007240,  0.000052826,  0.000109758, 626.728307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000109758,  0.000052826
2017-03-22 20:44:15.218165, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000007240,  0.000110790,  0.000109758, 633.968307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000109758,  0.000110790
2017-03-22 20:44:15.908923, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000001896,  0.000110790,  0.000108825, 633.968307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000108825,  0.000110790
2017-03-22 20:44:16.610095, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000001896,  0.000119138,  0.000108825, 632.072307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000108825,  0.000119138
2017-03-22 20:44:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000011699,  0.000119138,  0.000089995, 632.072307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000089995,  0.000119138
2017-03-22 20:44:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000002556,  0.000119138,  0.000127129, 620.373307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000127129,  0.000119138
2017-03-22 20:44:18.119425, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000002556,  0.000157402,  0.000127129, 617.817307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000127129,  0.000157402
2017-03-22 20:44:18.907567, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000050970,  0.000157402,  0.000197314, 617.817307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000197314,  0.000157402
2017-03-22 20:44:19.225901, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000050970,  0.000126124,  0.000197314, 668.787307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000197314,  0.000126124
2017-03-22 20:44:19.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000058751,  0.000126124,  0.000143592, 668.787307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000143592,  0.000126124
2017-03-22 20:44:20.750775, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000058751,  0.000097850,  0.000143592, 727.538307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000143592,  0.000097850
2017-03-22 20:44:20.909013, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000014334,  0.000097850,  0.000109571, 727.538307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000109571,  0.000097850
2017-03-22 20:44:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000004783,  0.000097850,  0.000124945, 741.872307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000124945,  0.000097850
2017-03-22 20:44:22.649242, slv, 42010afffe8a0002(unknown)/1,  0.000112702,  0.000004783,  0.000141578,  0.000124945, 746.655307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000124945,  0.000141578
2017-03-22 20:44:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000014143,  0.000141578,  0.000071945, 746.655307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000071945,  0.000141578
2017-03-22 20:44:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000021351,  0.000141578,  0.000110755, 732.512307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000110755,  0.000141578
2017-03-22 20:44:24.153129, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000021351,  0.000112137,  0.000110755, 711.161307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000110755,  0.000112137
2017-03-22 20:44:24.727352, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000021351,  0.000183317,  0.000110755, 711.161307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000110755,  0.000183317
2017-03-22 20:44:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000016594,  0.000183317,  0.000081866, 711.161307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000081866,  0.000183317
2017-03-22 20:44:25.075395, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000016594,  0.000118661,  0.000081866, 694.567307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000081866,  0.000118661
2017-03-22 20:44:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000022047,  0.000118661,  0.000100421, 694.567307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000100421,  0.000118661
2017-03-22 20:44:26.066190, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000022047,  0.000130227,  0.000100421, 672.520307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000100421,  0.000130227
2017-03-22 20:44:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000012261,  0.000130227,  0.000101518, 672.520307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000101518,  0.000130227
2017-03-22 20:44:27.469405, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000012261,  0.000119669,  0.000101518, 660.259307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000101518,  0.000119669
2017-03-22 20:44:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000008240,  0.000119669,  0.000108373, 660.259307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000108373,  0.000119669
2017-03-22 20:44:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000002707,  0.000119669,  0.000112579, 652.019307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000112579,  0.000119669
2017-03-22 20:44:28.958336, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000002707,  0.000125360,  0.000112579, 649.312307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000112579,  0.000125360
2017-03-22 20:44:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011870,  0.000125360,  0.000137553, 649.312307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000137553,  0.000125360
2017-03-22 20:44:30.902265, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000011870,  0.000111179,  0.000137553, 661.182307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000137553,  0.000111179
2017-03-22 20:44:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000010912,  0.000111179,  0.000067173, 661.182307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000067173,  0.000111179
2017-03-22 20:44:31.907552, slv, 42010afffe8a0002(unknown)/1,  0.000113341,  0.000052684,  0.000111179,  0.000264878, 650.270307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000264878,  0.000111179
2017-03-22 20:44:32.205282, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000052684,  0.000101663,  0.000264878, 702.954307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000264878,  0.000101663
2017-03-22 20:44:32.764465, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000052684,  0.000141916,  0.000264878, 702.954307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000264878,  0.000141916
2017-03-22 20:44:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000059809,  0.000141916,  0.000083294, 702.954307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000083294,  0.000141916
2017-03-22 20:44:33.785858, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000059809,  0.000126147,  0.000083294, 762.763307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000083294,  0.000126147
2017-03-22 20:44:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000005755,  0.000126147,  0.000159248, 762.763307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000159248,  0.000126147
2017-03-22 20:44:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000003335,  0.000126147,  0.000065722, 768.518307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000065722,  0.000126147
2017-03-22 20:44:34.992366, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000003335,  0.000134226,  0.000065722, 765.183307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000065722,  0.000134226
2017-03-22 20:44:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000039879,  0.000134226,  0.000085948, 765.183307617, S, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000085948,  0.000134226
2017-03-22 20:44:36.277638, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000039879,  0.000109116,  0.000085948, 725.304307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000085948,  0.000109116
2017-03-22 20:44:36.532316, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000039879,  0.000151627,  0.000085948, 725.304307617, D, 0.000112135, 322, -0.000000362, 12265, 665, 26,  0.000085948,  0.000151627
2017-03-22 20:44:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000115234, -0.000025277,  0.000151627,  0.000094340, 725.304307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000094340,  0.000151627
2017-03-22 20:44:36.912775, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000025277,  0.000095211,  0.000094340, 700.027307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000094340,  0.000095211
2017-03-22 20:44:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000018138,  0.000095211,  0.000099720, 700.027307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000099720,  0.000095211
2017-03-22 20:44:38.061220, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000018138,  0.000112099,  0.000099720, 681.889307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000099720,  0.000112099
2017-03-22 20:44:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000034213,  0.000112099,  0.000061826, 681.889307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000061826,  0.000112099
2017-03-22 20:44:39.546582, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000034213,  0.000107943,  0.000061826, 647.676307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000061826,  0.000107943
2017-03-22 20:44:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000023909,  0.000107943,  0.000119794, 647.676307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000119794,  0.000107943
2017-03-22 20:44:40.813466, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000023909,  0.000108853,  0.000119794, 623.767307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000119794,  0.000108853
2017-03-22 20:44:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114333, -0.000000063,  0.000108853,  0.000108980, 623.767307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000108980,  0.000108853
2017-03-22 20:44:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000007164,  0.000108853,  0.000134014, 623.704307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000134014,  0.000108853
2017-03-22 20:44:42.543284, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000007164,  0.000106371,  0.000134014, 630.868307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000134014,  0.000106371
2017-03-22 20:44:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000008487,  0.000106371,  0.000077724, 630.868307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000077724,  0.000106371
2017-03-22 20:44:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000026646,  0.000106371,  0.000097740, 622.381307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000097740,  0.000106371
2017-03-22 20:44:44.532559, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000026646,  0.000108773,  0.000097740, 595.735307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000097740,  0.000108773
2017-03-22 20:44:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000011924,  0.000108773,  0.000107127, 595.735307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000107127,  0.000108773
2017-03-22 20:44:44.942534, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000011924,  0.000117378,  0.000107127, 583.811307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000107127,  0.000117378
2017-03-22 20:44:45.716028, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000011924,  0.000115438,  0.000107127, 583.811307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000107127,  0.000115438
2017-03-22 20:44:45.870859, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000011924,  0.000094331,  0.000107127, 583.811307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000107127,  0.000094331
2017-03-22 20:44:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000040142,  0.000094331,  0.000201562, 583.811307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000201562,  0.000094331
2017-03-22 20:44:46.908993, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000022420,  0.000094331,  0.000071413, 623.953307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000071413,  0.000094331
2017-03-22 20:44:47.451108, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000022420,  0.000155763,  0.000071413, 646.373307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000071413,  0.000155763
2017-03-22 20:44:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000022569,  0.000155763,  0.000111475, 646.373307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111475,  0.000155763
2017-03-22 20:44:48.710152, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000022569,  0.000099560,  0.000111475, 623.804307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111475,  0.000099560
2017-03-22 20:44:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000024598,  0.000099560,  0.000165572, 623.804307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000165572,  0.000099560
2017-03-22 20:44:49.347672, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000024598,  0.000105387,  0.000165572, 648.402307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000165572,  0.000105387
2017-03-22 20:44:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000023128,  0.000105387,  0.000108569, 648.402307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000108569,  0.000105387
2017-03-22 20:44:49.913493, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000023128,  0.000096103,  0.000108569, 671.530307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000108569,  0.000096103
2017-03-22 20:44:50.564391, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000023128,  0.000109643,  0.000108569, 671.530307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000108569,  0.000109643
2017-03-22 20:44:50.710664, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000023128,  0.000104709,  0.000108569, 671.530307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000108569,  0.000104709
2017-03-22 20:44:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000016259,  0.000104709,  0.000086752, 671.530307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000086752,  0.000104709
2017-03-22 20:44:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000014473,  0.000104709,  0.000111994, 655.271307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111994,  0.000104709
2017-03-22 20:44:52.383244, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000014473,  0.000111216,  0.000111994, 640.798307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111994,  0.000111216
2017-03-22 20:44:52.558772, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000014473,  0.000124467,  0.000111994, 640.798307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111994,  0.000124467
2017-03-22 20:44:52.603429, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000014473,  0.000121986,  0.000111994, 640.798307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000111994,  0.000121986
2017-03-22 20:44:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000023960,  0.000121986,  0.000067781, 640.798307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000067781,  0.000121986
2017-03-22 20:44:53.779644, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000023960,  0.000110931,  0.000067781, 616.838307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000067781,  0.000110931
2017-03-22 20:44:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000023496,  0.000110931,  0.000112759, 616.838307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000112759,  0.000110931
2017-03-22 20:44:54.529175, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000023496,  0.000098192,  0.000112759, 593.342307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000112759,  0.000098192
2017-03-22 20:44:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000009648,  0.000098192,  0.000133649, 593.342307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000133649,  0.000098192
2017-03-22 20:44:54.921679, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000009648,  0.000096701,  0.000133649, 602.990307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000133649,  0.000096701
2017-03-22 20:44:55.088669, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000009648,  0.000098882,  0.000133649, 602.990307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000133649,  0.000098882
2017-03-22 20:44:55.241381, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000009648,  0.000105663,  0.000133649, 602.990307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000133649,  0.000105663
2017-03-22 20:44:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000014232,  0.000105663,  0.000121733, 602.990307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000121733,  0.000105663
2017-03-22 20:44:56.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000014989,  0.000105663,  0.000075266, 617.222307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000075266,  0.000105663
2017-03-22 20:44:57.122691, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000014989,  0.000104250,  0.000075266, 602.233307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000075266,  0.000104250
2017-03-22 20:44:57.233411, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000014989,  0.000080258,  0.000075266, 602.233307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000075266,  0.000080258
2017-03-22 20:44:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000019296,  0.000080258,  0.000112519, 602.233307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000112519,  0.000080258
2017-03-22 20:44:58.689144, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000019296,  0.000098394,  0.000112519, 582.937307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000112519,  0.000098394
2017-03-22 20:44:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000006136,  0.000098394,  0.000100654, 582.937307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000100654,  0.000098394
2017-03-22 20:44:59.129421, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000006136,  0.000096615,  0.000100654, 576.801307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000100654,  0.000096615
2017-03-22 20:44:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000003302,  0.000096615,  0.000117692, 576.801307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000117692,  0.000096615
2017-03-22 20:45:00.261417, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000003302,  0.000090252,  0.000117692, 573.499307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000117692,  0.000090252
2017-03-22 20:45:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000002601,  0.000090252,  0.000101720, 573.499307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000101720,  0.000090252
2017-03-22 20:45:00.923329, slv, 42010afffe8a0002(unknown)/1,  0.000112087, -0.000002601,  0.000105215,  0.000101720, 570.898307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000101720,  0.000105215
2017-03-22 20:45:01.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112087,  0.000011293,  0.000105215,  0.000145174, 570.898307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000145174,  0.000105215
2017-03-22 20:45:02.648841, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000011293,  0.000104957,  0.000145174, 582.191307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000145174,  0.000104957
2017-03-22 20:45:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000008220,  0.000104957,  0.000062594, 582.191307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000062594,  0.000104957
2017-03-22 20:45:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112121, -0.000008468,  0.000104957,  0.000144711, 573.971307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000144711,  0.000104957
2017-03-22 20:45:04.035319, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000008468,  0.000103685,  0.000144711, 565.503307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000144711,  0.000103685
2017-03-22 20:45:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000022292,  0.000103685,  0.000124310, 565.503307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000124310,  0.000103685
2017-03-22 20:45:05.077651, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000022292,  0.000095471,  0.000124310, 587.795307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000124310,  0.000095471
2017-03-22 20:45:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112390,  0.000021851,  0.000095471,  0.000144099, 587.795307617, S, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000144099,  0.000095471
2017-03-22 20:45:05.951459, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000021851,  0.000101408,  0.000144099, 609.646307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000144099,  0.000101408
2017-03-22 20:45:06.823271, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000021851,  0.000213361,  0.000144099, 609.646307617, D, 0.000112777, 1464, 0.000003614, 23630, 673, 51,  0.000144099,  0.000213361
2017-03-22 20:45:06.908721, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000000731,  0.000213361,  0.000082803, 609.646307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000082803,  0.000213361
2017-03-22 20:45:07.132221, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000000731,  0.000106142,  0.000082803, 610.377307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000082803,  0.000106142
2017-03-22 20:45:07.735566, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000000731,  0.000052105,  0.000082803, 610.377307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000082803,  0.000052105
2017-03-22 20:45:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000010980,  0.000052105,  0.000121196, 610.377307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000121196,  0.000052105
2017-03-22 20:45:08.596532, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000010980,  0.000103973,  0.000121196, 599.397307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000121196,  0.000103973
2017-03-22 20:45:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000013423,  0.000103973,  0.000077419, 599.397307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000077419,  0.000103973
2017-03-22 20:45:09.315404, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000013423,  0.000097267,  0.000077419, 585.974307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000077419,  0.000097267
2017-03-22 20:45:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000009641,  0.000097267,  0.000128205, 585.974307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000128205,  0.000097267
2017-03-22 20:45:10.692267, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000009641,  0.000117169,  0.000128205, 576.333307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000128205,  0.000117169
2017-03-22 20:45:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000009412,  0.000117169,  0.000077565, 576.333307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000077565,  0.000117169
2017-03-22 20:45:11.707699, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009412,  0.000087628,  0.000077565, 566.921307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000077565,  0.000087628
2017-03-22 20:45:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000019585,  0.000087628,  0.000107593, 566.921307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000107593,  0.000087628
2017-03-22 20:45:12.006569, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000019585,  0.000081633,  0.000107593, 547.336307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000107593,  0.000081633
2017-03-22 20:45:12.642756, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000019585,  0.000132872,  0.000107593, 547.336307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000107593,  0.000132872
2017-03-22 20:45:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000005925,  0.000132872,  0.000128002, 547.336307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000128002,  0.000132872
2017-03-22 20:45:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000013616,  0.000132872,  0.000122542, 553.261307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000122542,  0.000132872
2017-03-22 20:45:14.295360, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000013616,  0.000095371,  0.000122542, 566.877307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000122542,  0.000095371
2017-03-22 20:45:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000004089,  0.000095371,  0.000108993, 566.877307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000108993,  0.000095371
2017-03-22 20:45:15.160146, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000004089,  0.000098444,  0.000108993, 570.966307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000108993,  0.000098444
2017-03-22 20:45:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000014925,  0.000098444,  0.000144176, 570.966307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000144176,  0.000098444
2017-03-22 20:45:16.446600, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000014925,  0.000123107,  0.000144176, 585.891307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000144176,  0.000123107
2017-03-22 20:45:16.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000004346,  0.000123107,  0.000087861, 585.891307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000087861,  0.000123107
2017-03-22 20:45:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001364,  0.000123107,  0.000132866, 590.237307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000132866,  0.000123107
2017-03-22 20:45:18.245391, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000001364,  0.000094627,  0.000132866, 588.873307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000132866,  0.000094627
2017-03-22 20:45:18.782671, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000001364,  0.000105716,  0.000132866, 588.873307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000132866,  0.000105716
2017-03-22 20:45:18.907265, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000015927,  0.000105716,  0.000058994, 588.873307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000058994,  0.000105716
2017-03-22 20:45:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000040916,  0.000105716,  0.000083146, 572.946307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000083146,  0.000105716
2017-03-22 20:45:20.244496, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000040916,  0.000097663,  0.000083146, 532.030307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000083146,  0.000097663
2017-03-22 20:45:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000022994,  0.000097663,  0.000094727, 532.030307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000094727,  0.000097663
2017-03-22 20:45:21.911352, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007793,  0.000097663,  0.000113438, 509.036307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000113438,  0.000097663
2017-03-22 20:45:22.087920, slv, 42010afffe8a0002(unknown)/1,  0.000111739, -0.000007793,  0.000118404,  0.000113438, 501.243307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000113438,  0.000118404
2017-03-22 20:45:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000005276,  0.000118404,  0.000120730, 501.243307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000120730,  0.000118404
2017-03-22 20:45:23.801168, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000005276,  0.000089524,  0.000120730, 506.519307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000120730,  0.000089524
2017-03-22 20:45:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000014268,  0.000089524,  0.000131267, 506.519307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000131267,  0.000089524
2017-03-22 20:45:24.012512, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000014268,  0.000118755,  0.000131267, 520.787307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000131267,  0.000118755
2017-03-22 20:45:24.248227, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000014268,  0.000089121,  0.000131267, 520.787307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000131267,  0.000089121
2017-03-22 20:45:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000007065,  0.000089121,  0.000106447, 520.787307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000106447,  0.000089121
2017-03-22 20:45:25.907618, slv, 42010afffe8a0002(unknown)/1,  0.000111863,  0.000004127,  0.000089121,  0.000125534, 527.852307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000125534,  0.000089121
2017-03-22 20:45:26.128353, slv, 42010afffe8a0002(unknown)/1,  0.000111822,  0.000004127,  0.000091160,  0.000125534, 531.979307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000125534,  0.000091160
2017-03-22 20:45:26.492162, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000004127,  0.000100341,  0.000125534, 531.979307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000125534,  0.000100341
2017-03-22 20:45:26.609052, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000004127,  0.000088583,  0.000125534, 531.979307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000125534,  0.000088583
2017-03-22 20:45:26.909453, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000052212,  0.000088583,  0.000202530, 531.979307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000202530,  0.000088583
2017-03-22 20:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000057833,  0.000088583,  0.000136688, 584.191307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000136688,  0.000088583
2017-03-22 20:45:28.599877, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000057833,  0.000114207,  0.000136688, 642.024307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000136688,  0.000114207
2017-03-22 20:45:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000015629,  0.000114207,  0.000118192, 642.024307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000118192,  0.000114207
2017-03-22 20:45:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000021640,  0.000114207,  0.000148780, 657.653307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000148780,  0.000114207
2017-03-22 20:45:30.419081, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000021640,  0.000110008,  0.000148780, 679.293307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000148780,  0.000110008
2017-03-22 20:45:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000010644,  0.000110008,  0.000096442, 679.293307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000096442,  0.000110008
2017-03-22 20:45:30.976164, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000010644,  0.000120258,  0.000096442, 689.937307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000096442,  0.000120258
2017-03-22 20:45:31.908668, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000004202,  0.000120258,  0.000119437, 689.937307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000119437,  0.000120258
2017-03-22 20:45:32.098701, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000004202,  0.000113121,  0.000119437, 685.735307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000119437,  0.000113121
2017-03-22 20:45:32.579752, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000004202,  0.000137709,  0.000119437, 685.735307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000119437,  0.000137709
2017-03-22 20:45:32.862513, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000004202,  0.000166458,  0.000119437, 685.735307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000119437,  0.000166458
2017-03-22 20:45:32.907483, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000021296,  0.000166458,  0.000062888, 685.735307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000062888,  0.000166458
2017-03-22 20:45:33.371319, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000021296,  0.000099613,  0.000062888, 664.439307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000062888,  0.000099613
2017-03-22 20:45:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000028062,  0.000099613,  0.000106422, 664.439307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000106422,  0.000099613
2017-03-22 20:45:34.894590, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000028062,  0.000107880,  0.000106422, 636.377307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000106422,  0.000107880
2017-03-22 20:45:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000010868,  0.000107880,  0.000096977, 636.377307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000096977,  0.000107880
2017-03-22 20:45:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000022079,  0.000107880,  0.000172029, 625.509307617, S, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000172029,  0.000107880
2017-03-22 20:45:36.050636, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000022079,  0.000132777,  0.000172029, 647.588307617, D, 0.000113542, 828, -0.000003855, 19291, 616, 35,  0.000172029,  0.000132777
2017-03-22 20:45:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000029796,  0.000132777,  0.000112682, 647.588307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000112682,  0.000132777
2017-03-22 20:45:37.431019, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000029796,  0.000098256,  0.000112682, 677.384307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000112682,  0.000098256
2017-03-22 20:45:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000002987,  0.000098256,  0.000118935, 677.384307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000118935,  0.000098256
2017-03-22 20:45:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000001667,  0.000098256,  0.000110297, 680.371307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000110297,  0.000098256
2017-03-22 20:45:39.263158, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001667,  0.000112183,  0.000110297, 682.038307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000110297,  0.000112183
2017-03-22 20:45:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000003626,  0.000112183,  0.000108276, 682.038307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000108276,  0.000112183
2017-03-22 20:45:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000000361,  0.000112183,  0.000116756, 678.412307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000116756,  0.000112183
2017-03-22 20:45:41.022504, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000000361,  0.000114269,  0.000116756, 678.051307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000116756,  0.000114269
2017-03-22 20:45:41.263559, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000000361,  0.000107451,  0.000116756, 678.051307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000116756,  0.000107451
2017-03-22 20:45:41.814448, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000000361,  0.000096819,  0.000116756, 678.051307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000116756,  0.000096819
2017-03-22 20:45:41.908890, slv, 42010afffe8a0002(unknown)/1,  0.000112845, -0.000001683,  0.000096819,  0.000105601, 678.051307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000105601,  0.000096819
2017-03-22 20:45:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000009958,  0.000096819,  0.000140006, 676.368307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000140006,  0.000096819
2017-03-22 20:45:42.950411, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000009958,  0.000131861,  0.000140006, 686.326307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000140006,  0.000131861
2017-03-22 20:45:43.907534, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000018335,  0.000131861,  0.000122489, 686.326307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000122489,  0.000131861
2017-03-22 20:45:44.206853, slv, 42010afffe8a0002(unknown)/1,  0.000113148,  0.000018335,  0.000100990,  0.000122489, 704.661307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000122489,  0.000100990
2017-03-22 20:45:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000009179,  0.000100990,  0.000085279, 704.661307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000085279,  0.000100990
2017-03-22 20:45:45.056410, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000009179,  0.000136442,  0.000085279, 695.482307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000085279,  0.000136442
2017-03-22 20:45:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000006789,  0.000136442,  0.000127409, 695.482307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000127409,  0.000136442
2017-03-22 20:45:46.827925, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000006789,  0.000129861,  0.000127409, 688.693307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000127409,  0.000129861
2017-03-22 20:45:46.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000002943,  0.000129861,  0.000104819, 688.693307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000104819,  0.000129861
2017-03-22 20:45:47.736944, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000002943,  0.000117064,  0.000104819, 691.636307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000104819,  0.000117064
2017-03-22 20:45:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000005160,  0.000117064,  0.000132051, 691.636307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000132051,  0.000117064
2017-03-22 20:45:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000003745,  0.000117064,  0.000087112, 696.796307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000087112,  0.000117064
2017-03-22 20:45:49.451179, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000003745,  0.000107437,  0.000087112, 693.051307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000087112,  0.000107437
2017-03-22 20:45:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113182, -0.000015098,  0.000107437,  0.000109199, 693.051307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000109199,  0.000107437
2017-03-22 20:45:50.508910, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000015098,  0.000102949,  0.000109199, 677.953307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000109199,  0.000102949
2017-03-22 20:45:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113002, -0.000026393,  0.000102949,  0.000064197, 677.953307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000064197,  0.000102949
2017-03-22 20:45:51.216594, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000026393,  0.000105812,  0.000064197, 651.560307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000064197,  0.000105812
2017-03-22 20:45:51.467966, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000026393,  0.000121610,  0.000064197, 651.560307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000064197,  0.000121610
2017-03-22 20:45:51.909139, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000024129,  0.000121610,  0.000112904, 651.560307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000112904,  0.000121610
2017-03-22 20:45:51.987270, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000024129,  0.000098046,  0.000112904, 627.431307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000112904,  0.000098046
2017-03-22 20:45:52.538122, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000024129,  0.000099926,  0.000112904, 627.431307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000112904,  0.000099926
2017-03-22 20:45:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000004455,  0.000099926,  0.000102598, 627.431307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000102598,  0.000099926
2017-03-22 20:45:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000000591,  0.000099926,  0.000120330, 622.976307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000120330,  0.000099926
2017-03-22 20:45:54.502445, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000000591,  0.000096867,  0.000120330, 622.385307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000120330,  0.000096867
2017-03-22 20:45:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111984, -0.000016385,  0.000096867,  0.000070939, 622.385307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000070939,  0.000096867
2017-03-22 20:45:55.233137, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000016385,  0.000100194,  0.000070939, 606.000307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000070939,  0.000100194
2017-03-22 20:45:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000016955,  0.000100194,  0.000186705, 606.000307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000186705,  0.000100194
2017-03-22 20:45:56.019611, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000016955,  0.000113713,  0.000186705, 622.955307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000186705,  0.000113713
2017-03-22 20:45:56.908724, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000041479,  0.000113713,  0.000119852, 622.955307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000119852,  0.000113713
2017-03-22 20:45:57.863943, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000041479,  0.000096315,  0.000119852, 664.434307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000119852,  0.000096315
2017-03-22 20:45:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000014591,  0.000096315,  0.000133296, 664.434307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000133296,  0.000096315
2017-03-22 20:45:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112117,  0.000010187,  0.000096315,  0.000111312, 679.025307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000111312,  0.000096315
2017-03-22 20:45:58.958247, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000010187,  0.000104136,  0.000111312, 689.212307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000111312,  0.000104136
2017-03-22 20:45:59.861551, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000010187,  0.000104863,  0.000111312, 689.212307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000111312,  0.000104863
2017-03-22 20:45:59.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000002249,  0.000104863,  0.000108292, 689.212307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000108292,  0.000104863
2017-03-22 20:46:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000011204,  0.000104863,  0.000093271, 686.963307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000093271,  0.000104863
2017-03-22 20:46:01.696619, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000011204,  0.000133255,  0.000093271, 675.759307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000093271,  0.000133255
2017-03-22 20:46:01.908679, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000019796,  0.000133255,  0.000091088, 675.759307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000091088,  0.000133255
2017-03-22 20:46:02.610077, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000019796,  0.000113669,  0.000091088, 655.963307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000091088,  0.000113669
2017-03-22 20:46:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000036436,  0.000113669,  0.000059906, 655.963307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000059906,  0.000113669
2017-03-22 20:46:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000027819,  0.000113669,  0.000108257, 619.527307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000108257,  0.000113669
2017-03-22 20:46:04.070171, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000027819,  0.000105091,  0.000108257, 591.708307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000108257,  0.000105091
2017-03-22 20:46:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111786, -0.000019775,  0.000105091,  0.000075879, 591.708307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000075879,  0.000105091
2017-03-22 20:46:05.027526, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000019775,  0.000108121,  0.000075879, 571.933307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000075879,  0.000108121
2017-03-22 20:46:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000009920,  0.000108121,  0.000127658, 571.933307617, S, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000127658,  0.000108121
2017-03-22 20:46:06.421825, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000009920,  0.000125930,  0.000127658, 562.013307617, D, 0.000112117, 444, 0.000001265, 21071, 589, 55,  0.000127658,  0.000125930
2017-03-22 20:46:06.908574, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000000669,  0.000125930,  0.000094153, 562.013307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000094153,  0.000125930
2017-03-22 20:46:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111557, -0.000001924,  0.000125930,  0.000125113, 561.344307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000125113,  0.000125930
2017-03-22 20:46:08.164211, slv, 42010afffe8a0002(unknown)/1,  0.000111818, -0.000001924,  0.000134396,  0.000125113, 559.420307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000125113,  0.000134396
2017-03-22 20:46:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000015510,  0.000134396,  0.000129282, 559.420307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000129282,  0.000134396
2017-03-22 20:46:09.630242, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000015510,  0.000110361,  0.000129282, 574.930307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000129282,  0.000110361
2017-03-22 20:46:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000031405,  0.000110361,  0.000157367, 574.930307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000157367,  0.000110361
2017-03-22 20:46:10.547669, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000031405,  0.000130658,  0.000157367, 606.335307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000157367,  0.000130658
2017-03-22 20:46:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000034714,  0.000130658,  0.000136414, 606.335307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000136414,  0.000130658
2017-03-22 20:46:11.445779, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000034714,  0.000084194,  0.000136414, 641.049307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000136414,  0.000084194
2017-03-22 20:46:11.908711, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000012092,  0.000084194,  0.000112667, 641.049307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000112667,  0.000084194
2017-03-22 20:46:12.292252, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000012092,  0.000111298,  0.000112667, 653.141307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000112667,  0.000111298
2017-03-22 20:46:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000007912,  0.000111298,  0.000128264, 653.141307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000128264,  0.000111298
2017-03-22 20:46:13.041580, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000007912,  0.000107795,  0.000128264, 661.053307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000128264,  0.000107795
2017-03-22 20:46:13.698920, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000007912,  0.000102187,  0.000128264, 661.053307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000128264,  0.000102187
2017-03-22 20:46:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000003089,  0.000102187,  0.000103099, 661.053307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000103099,  0.000102187
2017-03-22 20:46:14.786765, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000003089,  0.000690212,  0.000103099, 664.142307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000103099,  0.000690212
2017-03-22 20:46:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000015908,  0.000690212,  0.000092610, 664.142307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000092610,  0.000690212
2017-03-22 20:46:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000014866,  0.000690212,  0.000107421, 648.234307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000107421,  0.000690212
2017-03-22 20:46:16.086265, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000014866,  0.000148769,  0.000107421, 633.368307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000107421,  0.000148769
2017-03-22 20:46:16.908367, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000026070,  0.000148769,  0.000072506, 633.368307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000072506,  0.000148769
2017-03-22 20:46:17.879520, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000026070,  0.000214680,  0.000072506, 607.298307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000072506,  0.000214680
2017-03-22 20:46:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117479, -0.000009976,  0.000214680,  0.000142208, 607.298307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000142208,  0.000214680
2017-03-22 20:46:18.222903, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000009976,  0.000094584,  0.000142208, 597.322307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000142208,  0.000094584
2017-03-22 20:46:18.372428, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000009976,  0.000093761,  0.000142208, 597.322307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000142208,  0.000093761
2017-03-22 20:46:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000009431,  0.000093761,  0.000111832, 597.322307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000111832,  0.000093761
2017-03-22 20:46:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000024268,  0.000093761,  0.000172100, 606.753307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000172100,  0.000093761
2017-03-22 20:46:19.936946, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000024268,  0.000091163,  0.000172100, 631.021307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000172100,  0.000091163
2017-03-22 20:46:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000013236,  0.000091163,  0.000089878, 631.021307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000089878,  0.000091163
2017-03-22 20:46:21.189282, slv, 42010afffe8a0002(unknown)/1,  0.000117777,  0.000013236,  0.000109809,  0.000089878, 644.257307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000089878,  0.000109809
2017-03-22 20:46:21.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000015448,  0.000109809,  0.000114810, 644.257307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000114810,  0.000109809
2017-03-22 20:46:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117777, -0.000000841,  0.000109809,  0.000119062, 628.809307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000119062,  0.000109809
2017-03-22 20:46:23.052881, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000000841,  0.000096619,  0.000119062, 627.968307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000119062,  0.000096619
2017-03-22 20:46:23.675143, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000000841,  0.000170776,  0.000119062, 627.968307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000119062,  0.000170776
2017-03-22 20:46:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000020709,  0.000170776,  0.000157831, 627.968307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000157831,  0.000170776
2017-03-22 20:46:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117697,  0.000018066,  0.000170776,  0.000113694, 648.677307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113694,  0.000170776
2017-03-22 20:46:25.634960, slv, 42010afffe8a0002(unknown)/1,  0.000117828,  0.000018066,  0.000100906,  0.000113694, 666.743307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113694,  0.000100906
2017-03-22 20:46:25.749615, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000018066,  0.000099376,  0.000113694, 666.743307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113694,  0.000099376
2017-03-22 20:46:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000002493,  0.000099376,  0.000126647, 666.743307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000126647,  0.000099376
2017-03-22 20:46:26.891264, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000002493,  0.000100720,  0.000126647, 669.236307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000126647,  0.000100720
2017-03-22 20:46:26.908978, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000017005,  0.000100720,  0.000074541, 669.236307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000074541,  0.000100720
2017-03-22 20:46:27.401880, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000017005,  0.000112636,  0.000074541, 652.231307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000074541,  0.000112636
2017-03-22 20:46:27.480683, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000017005,  0.000109286,  0.000074541, 652.231307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000074541,  0.000109286
2017-03-22 20:46:27.907592, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000020099,  0.000109286,  0.000119740, 652.231307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000119740,  0.000109286
2017-03-22 20:46:28.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000029430,  0.000109286,  0.000173000, 632.132307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000173000,  0.000109286
2017-03-22 20:46:29.352760, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000029430,  0.000100213,  0.000173000, 661.562307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000173000,  0.000100213
2017-03-22 20:46:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000022894,  0.000100213,  0.000106624, 661.562307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000106624,  0.000100213
2017-03-22 20:46:30.649679, slv, 42010afffe8a0002(unknown)/1,  0.000116985,  0.000022894,  0.000110299,  0.000106624, 684.456307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000106624,  0.000110299
2017-03-22 20:46:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000032612,  0.000110299,  0.000062032, 684.456307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000062032,  0.000110299
2017-03-22 20:46:31.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000031317,  0.000110299,  0.000109303, 651.844307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000109303,  0.000110299
2017-03-22 20:46:32.572708, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000031317,  0.000098270,  0.000109303, 620.527307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000109303,  0.000098270
2017-03-22 20:46:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000005543,  0.000098270,  0.000113411, 620.527307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113411,  0.000098270
2017-03-22 20:46:33.538871, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000005543,  0.000092003,  0.000113411, 614.984307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113411,  0.000092003
2017-03-22 20:46:33.738900, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000005543,  0.000086798,  0.000113411, 614.984307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000113411,  0.000086798
2017-03-22 20:46:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000002628,  0.000086798,  0.000125027, 614.984307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000125027,  0.000086798
2017-03-22 20:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000004814,  0.000086798,  0.000117334, 617.612307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000117334,  0.000086798
2017-03-22 20:46:35.496701, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000004814,  0.000092065,  0.000117334, 622.426307617, D, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000117334,  0.000092065
2017-03-22 20:46:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000002506,  0.000092065,  0.000120193, 622.426307617, S, 0.000112454, 582, -0.000002852, 17140, 659, 39,  0.000120193,  0.000092065
2017-03-22 20:46:36.908644, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000000701,  0.000092065,  0.000110702, 624.932307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110702,  0.000092065
2017-03-22 20:46:37.376216, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000000701,  0.000103948,  0.000110702, 624.231307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110702,  0.000103948
2017-03-22 20:46:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000007404,  0.000103948,  0.000106627, 624.231307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000106627,  0.000103948
2017-03-22 20:46:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000013967,  0.000103948,  0.000097418, 616.827307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000097418,  0.000103948
2017-03-22 20:46:39.036164, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000013967,  0.000108432,  0.000097418, 602.860307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000097418,  0.000108432
2017-03-22 20:46:39.751159, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000013967,  0.000115540,  0.000097418, 602.860307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000097418,  0.000115540
2017-03-22 20:46:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000012491,  0.000115540,  0.000109235, 602.860307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000109235,  0.000115540
2017-03-22 20:46:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000008403,  0.000115540,  0.000105250, 590.369307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000105250,  0.000115540
2017-03-22 20:46:41.024784, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000008403,  0.000120547,  0.000105250, 581.966307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000105250,  0.000120547
2017-03-22 20:46:41.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000007566,  0.000120547,  0.000110817, 581.966307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110817,  0.000120547
2017-03-22 20:46:42.426934, slv, 42010afffe8a0002(unknown)/1,  0.000115476, -0.000007566,  0.000106007,  0.000110817, 574.400307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110817,  0.000106007
2017-03-22 20:46:42.607829, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000007566,  0.000100957,  0.000110817, 574.400307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110817,  0.000100957
2017-03-22 20:46:42.798620, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000007566,  0.000105671,  0.000110817, 574.400307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110817,  0.000105671
2017-03-22 20:46:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000004889,  0.000105671,  0.000110174, 574.400307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110174,  0.000105671
2017-03-22 20:46:43.098885, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000004889,  0.000099573,  0.000110174, 569.511307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000110174,  0.000099573
2017-03-22 20:46:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000000353,  0.000099573,  0.000119419, 569.511307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119419,  0.000099573
2017-03-22 20:46:44.125927, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000000353,  0.000100373,  0.000119419, 569.158307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119419,  0.000100373
2017-03-22 20:46:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000007875,  0.000100373,  0.000094875, 569.158307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000094875,  0.000100373
2017-03-22 20:46:45.065825, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000007875,  0.000095979,  0.000094875, 561.283307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000094875,  0.000095979
2017-03-22 20:46:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000006667,  0.000095979,  0.000148190, 561.283307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000148190,  0.000095979
2017-03-22 20:46:46.023219, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000006667,  0.000097234,  0.000148190, 567.950307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000148190,  0.000097234
2017-03-22 20:46:46.137354, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000006667,  0.000102576,  0.000148190, 567.950307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000148190,  0.000102576
2017-03-22 20:46:46.377329, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000006667,  0.000155379,  0.000148190, 567.950307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000148190,  0.000155379
2017-03-22 20:46:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000014766,  0.000155379,  0.000111309, 567.950307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000111309,  0.000155379
2017-03-22 20:46:47.127674, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000014766,  0.000100182,  0.000111309, 582.716307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000111309,  0.000100182
2017-03-22 20:46:47.585211, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000014766,  0.000166855,  0.000111309, 582.716307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000111309,  0.000166855
2017-03-22 20:46:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000001094,  0.000166855,  0.000117219, 582.716307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000117219,  0.000166855
2017-03-22 20:46:47.974458, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000001094,  0.000119812,  0.000117219, 581.622307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000117219,  0.000119812
2017-03-22 20:46:48.289201, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000001094,  0.000107426,  0.000117219, 581.622307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000117219,  0.000107426
2017-03-22 20:46:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000015943,  0.000107426,  0.000082135, 581.622307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000082135,  0.000107426
2017-03-22 20:46:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000013433,  0.000107426,  0.000122442, 565.679307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000122442,  0.000107426
2017-03-22 20:46:49.998887, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000013433,  0.000109397,  0.000122442, 552.246307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000122442,  0.000109397
2017-03-22 20:46:50.251554, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000013433,  0.000112595,  0.000122442, 552.246307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000122442,  0.000112595
2017-03-22 20:46:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000014872,  0.000112595,  0.000079248, 552.246307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000079248,  0.000112595
2017-03-22 20:46:51.188397, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000014872,  0.000116934,  0.000079248, 537.374307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000079248,  0.000116934
2017-03-22 20:46:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000003354,  0.000116934,  0.000158761, 537.374307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000158761,  0.000116934
2017-03-22 20:46:52.857769, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000003354,  0.000097975,  0.000158761, 540.728307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000158761,  0.000097975
2017-03-22 20:46:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000030531,  0.000097975,  0.000133441, 540.728307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000133441,  0.000097975
2017-03-22 20:46:53.224945, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000030531,  0.000085438,  0.000133441, 571.259307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000133441,  0.000085438
2017-03-22 20:46:53.303166, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000030531,  0.000085589,  0.000133441, 571.259307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000133441,  0.000085589
2017-03-22 20:46:53.482997, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000030531,  0.000127398,  0.000133441, 571.259307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000133441,  0.000127398
2017-03-22 20:46:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000010950,  0.000127398,  0.000119588, 571.259307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119588,  0.000127398
2017-03-22 20:46:53.928904, slv, 42010afffe8a0002(unknown)/1,  0.000115615,  0.000010950,  0.000091504,  0.000119588, 582.209307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119588,  0.000091504
2017-03-22 20:46:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000016546,  0.000091504,  0.000078512, 582.209307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000078512,  0.000091504
2017-03-22 20:46:55.878998, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000016546,  0.000085667,  0.000078512, 565.663307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000078512,  0.000085667
2017-03-22 20:46:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000016432,  0.000085667,  0.000119512, 565.663307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119512,  0.000085667
2017-03-22 20:46:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000007980,  0.000085667,  0.000095075, 549.231307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000095075,  0.000085667
2017-03-22 20:46:57.355665, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000007980,  0.000122013,  0.000095075, 541.251307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000095075,  0.000122013
2017-03-22 20:46:57.724384, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000007980,  0.000093427,  0.000095075, 541.251307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000095075,  0.000093427
2017-03-22 20:46:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000010871,  0.000093427,  0.000156691, 541.251307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000156691,  0.000093427
2017-03-22 20:46:58.640503, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000010871,  0.000095013,  0.000156691, 552.122307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000156691,  0.000095013
2017-03-22 20:46:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000021097,  0.000095013,  0.000114931, 552.122307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000114931,  0.000095013
2017-03-22 20:46:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000002782,  0.000095013,  0.000119988, 573.219307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119988,  0.000095013
2017-03-22 20:47:00.316957, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000002782,  0.000111063,  0.000119988, 576.001307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119988,  0.000111063
2017-03-22 20:47:00.443368, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000002782,  0.000128391,  0.000119988, 576.001307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000119988,  0.000128391
2017-03-22 20:47:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000002313,  0.000128391,  0.000104914, 576.001307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000104914,  0.000128391
2017-03-22 20:47:01.238776, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000002313,  0.000094895,  0.000104914, 573.688307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000104914,  0.000094895
2017-03-22 20:47:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000012345,  0.000094895,  0.000149433, 573.688307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000149433,  0.000094895
2017-03-22 20:47:02.574989, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000012345,  0.000121026,  0.000149433, 586.033307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000149433,  0.000121026
2017-03-22 20:47:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001417,  0.000121026,  0.000083056, 586.033307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000083056,  0.000121026
2017-03-22 20:47:03.416434, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000001417,  0.000098343,  0.000083056, 587.450307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000083056,  0.000098343
2017-03-22 20:47:03.485082, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000001417,  0.000088251,  0.000083056, 587.450307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000083056,  0.000088251
2017-03-22 20:47:03.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000009282,  0.000088251,  0.000127633, 587.450307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000127633,  0.000088251
2017-03-22 20:47:04.223267, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000009282,  0.000098677,  0.000127633, 578.168307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000127633,  0.000098677
2017-03-22 20:47:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000018945,  0.000098677,  0.000138832, 578.168307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000138832,  0.000098677
2017-03-22 20:47:05.245240, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000018945,  0.000095291,  0.000138832, 597.113307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000138832,  0.000095291
2017-03-22 20:47:05.504690, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000018945,  0.000097335,  0.000138832, 597.113307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000138832,  0.000097335
2017-03-22 20:47:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000015363,  0.000097335,  0.000120303, 597.113307617, S, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000120303,  0.000097335
2017-03-22 20:47:06.542894, slv, 42010afffe8a0002(unknown)/1,  0.000114223,  0.000015363,  0.000096622,  0.000120303, 612.476307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000120303,  0.000096622
2017-03-22 20:47:06.591828, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000015363,  0.000098896,  0.000120303, 612.476307617, D, 0.000115903, 2233, 0.000002097, 18406, 630, 31,  0.000120303,  0.000098896
2017-03-22 20:47:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000009481,  0.000098896,  0.000089116, 612.476307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000089116,  0.000098896
2017-03-22 20:47:07.791079, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000009481,  0.000102766,  0.000089116, 602.995307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000089116,  0.000102766
2017-03-22 20:47:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000009218,  0.000102766,  0.000120554, 602.995307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000120554,  0.000102766
2017-03-22 20:47:08.908694, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000001569,  0.000102766,  0.000110512, 593.777307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000110512,  0.000102766
2017-03-22 20:47:09.786644, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000001569,  0.000116981,  0.000110512, 595.346307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000110512,  0.000116981
2017-03-22 20:47:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000004954,  0.000116981,  0.000127181, 595.346307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000127181,  0.000116981
2017-03-22 20:47:09.949550, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000004954,  0.000140524,  0.000127181, 600.300307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000127181,  0.000140524
2017-03-22 20:47:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000008719,  0.000140524,  0.000083179, 600.300307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000083179,  0.000140524
2017-03-22 20:47:11.388534, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000008719,  0.000098932,  0.000083179, 591.581307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000083179,  0.000098932
2017-03-22 20:47:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000011373,  0.000098932,  0.000122005, 591.581307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122005,  0.000098932
2017-03-22 20:47:12.134312, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000011373,  0.000099555,  0.000122005, 580.208307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122005,  0.000099555
2017-03-22 20:47:12.754548, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000011373,  0.000113270,  0.000122005, 580.208307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122005,  0.000113270
2017-03-22 20:47:12.907550, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000010705,  0.000113270,  0.000084294, 580.208307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000084294,  0.000113270
2017-03-22 20:47:13.909029, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000007839,  0.000113270,  0.000127540, 569.503307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000127540,  0.000113270
2017-03-22 20:47:14.582642, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000007839,  0.000130635,  0.000127540, 561.664307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000127540,  0.000130635
2017-03-22 20:47:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000008104,  0.000130635,  0.000116331, 561.664307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000116331,  0.000130635
2017-03-22 20:47:15.643026, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000008104,  0.000099894,  0.000116331, 569.768307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000116331,  0.000099894
2017-03-22 20:47:15.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000013717,  0.000099894,  0.000138990, 569.768307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000138990,  0.000099894
2017-03-22 20:47:15.972793, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000013717,  0.000097127,  0.000138990, 583.485307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000138990,  0.000097127
2017-03-22 20:47:16.053404, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000013717,  0.000103339,  0.000138990, 583.485307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000138990,  0.000103339
2017-03-22 20:47:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000005795,  0.000103339,  0.000077452, 583.485307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000077452,  0.000103339
2017-03-22 20:47:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000020725,  0.000103339,  0.000109202, 577.690307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000109202,  0.000103339
2017-03-22 20:47:18.050466, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000020725,  0.000092653,  0.000109202, 556.965307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000109202,  0.000092653
2017-03-22 20:47:18.908877, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000004131,  0.000092653,  0.000110593, 556.965307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000110593,  0.000092653
2017-03-22 20:47:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114006,  0.000015223,  0.000092653,  0.000147864, 552.834307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000147864,  0.000092653
2017-03-22 20:47:20.049457, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000015223,  0.000089570,  0.000147864, 568.057307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000147864,  0.000089570
2017-03-22 20:47:20.497216, slv, 42010afffe8a0002(unknown)/1,  0.000114378,  0.000015223,  0.000182416,  0.000147864, 568.057307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000147864,  0.000182416
2017-03-22 20:47:20.572229, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000015223,  0.000101290,  0.000147864, 568.057307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000147864,  0.000101290
2017-03-22 20:47:20.750979, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000015223,  0.000152768,  0.000147864, 568.057307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000147864,  0.000152768
2017-03-22 20:47:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000020417,  0.000152768,  0.000122184, 568.057307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122184,  0.000152768
2017-03-22 20:47:21.644274, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000020417,  0.000093599,  0.000122184, 588.474307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122184,  0.000093599
2017-03-22 20:47:21.669294, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000020417,  0.000081240,  0.000122184, 588.474307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000122184,  0.000081240
2017-03-22 20:47:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000029013,  0.000081240,  0.000166308, 588.474307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000166308,  0.000081240
2017-03-22 20:47:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000045421,  0.000081240,  0.000155050, 617.487307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000155050,  0.000081240
2017-03-22 20:47:23.324398, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000045421,  0.000106403,  0.000155050, 662.908307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000155050,  0.000106403
2017-03-22 20:47:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000031981,  0.000106403,  0.000139444, 662.908307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000139444,  0.000106403
2017-03-22 20:47:24.586403, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000031981,  0.000116050,  0.000139444, 694.889307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000139444,  0.000116050
2017-03-22 20:47:24.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000002364,  0.000116050,  0.000096048, 694.889307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000096048,  0.000116050
2017-03-22 20:47:25.527402, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000002364,  0.000095434,  0.000096048, 697.253307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000096048,  0.000095434
2017-03-22 20:47:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000015761,  0.000095434,  0.000103352, 697.253307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000103352,  0.000095434
2017-03-22 20:47:26.858856, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000015761,  0.000116799,  0.000103352, 681.492307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000103352,  0.000116799
2017-03-22 20:47:26.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000010906,  0.000116799,  0.000149128, 681.492307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000149128,  0.000116799
2017-03-22 20:47:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000013746,  0.000116799,  0.000108836, 692.398307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108836,  0.000116799
2017-03-22 20:47:28.247085, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000013746,  0.000111033,  0.000108836, 706.144307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108836,  0.000111033
2017-03-22 20:47:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000009593,  0.000111033,  0.000102368, 706.144307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000102368,  0.000111033
2017-03-22 20:47:29.907601, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000023266,  0.000111033,  0.000174473, 696.551307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000174473,  0.000111033
2017-03-22 20:47:29.983475, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000023266,  0.000125113,  0.000174473, 719.817307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000174473,  0.000125113
2017-03-22 20:47:30.650782, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000023266,  0.000123299,  0.000174473, 719.817307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000174473,  0.000123299
2017-03-22 20:47:30.880156, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000023266,  0.000109423,  0.000174473, 719.817307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000174473,  0.000109423
2017-03-22 20:47:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000015682,  0.000109423,  0.000088421, 719.817307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000088421,  0.000109423
2017-03-22 20:47:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000020668,  0.000109423,  0.000102993, 735.499307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000102993,  0.000109423
2017-03-22 20:47:32.685148, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000020668,  0.000095882,  0.000102993, 714.831307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000102993,  0.000095882
2017-03-22 20:47:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000010378,  0.000095882,  0.000109068, 714.831307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000109068,  0.000095882
2017-03-22 20:47:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007578,  0.000095882,  0.000108660, 704.453307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108660,  0.000095882
2017-03-22 20:47:34.090490, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000007578,  0.000063582,  0.000108660, 696.875307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108660,  0.000063582
2017-03-22 20:47:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116073, -0.000007874,  0.000063582,  0.000108107, 696.875307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108107,  0.000063582
2017-03-22 20:47:35.341812, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000007874,  0.000108119,  0.000108107, 689.001307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108107,  0.000108119
2017-03-22 20:47:35.406138, slv, 42010afffe8a0002(unknown)/1,  0.000115798, -0.000007874,  0.000144135,  0.000108107, 689.001307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108107,  0.000144135
2017-03-22 20:47:35.849622, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000007874,  0.000119876,  0.000108107, 689.001307617, D, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000108107,  0.000119876
2017-03-22 20:47:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016420,  0.000119876,  0.000090990, 689.001307617, S, 0.000115123, 529, -0.000000415, 12618, 575, 22,  0.000090990,  0.000119876
2017-03-22 20:47:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000016372,  0.000119876,  0.000107995, 672.581307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000107995,  0.000119876
2017-03-22 20:47:37.149602, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000016372,  0.000122897,  0.000107995, 656.209307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000107995,  0.000122897
2017-03-22 20:47:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000008321,  0.000122897,  0.000140360, 656.209307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000140360,  0.000122897
2017-03-22 20:47:38.413036, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008321,  0.000105540,  0.000140360, 664.530307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000140360,  0.000105540
2017-03-22 20:47:38.851866, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000008321,  0.000113425,  0.000140360, 664.530307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000140360,  0.000113425
2017-03-22 20:47:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000006694,  0.000113425,  0.000104915, 664.530307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000104915,  0.000113425
2017-03-22 20:47:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000002982,  0.000113425,  0.000121201, 671.224307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121201,  0.000113425
2017-03-22 20:47:40.314572, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000002982,  0.000131122,  0.000121201, 668.242307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121201,  0.000131122
2017-03-22 20:47:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000000253,  0.000131122,  0.000111550, 668.242307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000111550,  0.000131122
2017-03-22 20:47:41.016787, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000000253,  0.000104400,  0.000111550, 668.495307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000111550,  0.000104400
2017-03-22 20:47:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000003579,  0.000104400,  0.000128030, 668.495307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000128030,  0.000104400
2017-03-22 20:47:42.201237, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000003579,  0.000096474,  0.000128030, 672.074307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000128030,  0.000096474
2017-03-22 20:47:42.284042, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000003579,  0.000101181,  0.000128030, 672.074307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000128030,  0.000101181
2017-03-22 20:47:42.814182, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000003579,  0.000097728,  0.000128030, 672.074307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000128030,  0.000097728
2017-03-22 20:47:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000000709,  0.000097728,  0.000105649, 672.074307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105649,  0.000097728
2017-03-22 20:47:43.058856, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000000709,  0.000112683,  0.000105649, 672.783307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105649,  0.000112683
2017-03-22 20:47:43.471277, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000000709,  0.000117089,  0.000105649, 672.783307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105649,  0.000117089
2017-03-22 20:47:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000006285,  0.000117089,  0.000113701, 672.783307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113701,  0.000117089
2017-03-22 20:47:44.081944, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000006285,  0.000123765,  0.000113701, 666.498307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113701,  0.000123765
2017-03-22 20:47:44.323451, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000006285,  0.000090117,  0.000113701, 666.498307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113701,  0.000090117
2017-03-22 20:47:44.734730, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000006285,  0.000107159,  0.000113701, 666.498307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113701,  0.000107159
2017-03-22 20:47:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000000886,  0.000107159,  0.000116031, 666.498307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000116031,  0.000107159
2017-03-22 20:47:45.792822, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000000886,  0.000101334,  0.000116031, 665.612307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000116031,  0.000101334
2017-03-22 20:47:45.909296, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000004776,  0.000101334,  0.000105576, 665.612307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105576,  0.000101334
2017-03-22 20:47:46.109405, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000004776,  0.000107416,  0.000105576, 660.836307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105576,  0.000107416
2017-03-22 20:47:46.699211, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000004776,  0.000141472,  0.000105576, 660.836307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000105576,  0.000141472
2017-03-22 20:47:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000004156,  0.000141472,  0.000117046, 660.836307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000117046,  0.000141472
2017-03-22 20:47:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000009258,  0.000141472,  0.000132274, 656.680307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000132274,  0.000141472
2017-03-22 20:47:48.650481, slv, 42010afffe8a0002(unknown)/1,  0.000115496,  0.000009258,  0.000106292,  0.000132274, 665.938307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000132274,  0.000106292
2017-03-22 20:47:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000007600,  0.000106292,  0.000083423, 665.938307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000083423,  0.000106292
2017-03-22 20:47:48.992030, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000007600,  0.000113536,  0.000083423, 658.338307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000083423,  0.000113536
2017-03-22 20:47:49.236764, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000007600,  0.000166698,  0.000083423, 658.338307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000083423,  0.000166698
2017-03-22 20:47:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000015044,  0.000166698,  0.000117320, 658.338307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000117320,  0.000166698
2017-03-22 20:47:50.449885, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000015044,  0.000118429,  0.000117320, 643.294307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000117320,  0.000118429
2017-03-22 20:47:50.908806, slv, 42010afffe8a0002(unknown)/1,  0.000115432, -0.000012329,  0.000118429,  0.000088789, 643.294307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000088789,  0.000118429
2017-03-22 20:47:51.732274, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000012329,  0.000097003,  0.000088789, 630.965307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000088789,  0.000097003
2017-03-22 20:47:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000009933,  0.000097003,  0.000122052, 630.965307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000122052,  0.000097003
2017-03-22 20:47:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000013291,  0.000097003,  0.000081917, 621.032307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000081917,  0.000097003
2017-03-22 20:47:53.308178, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013291,  0.000098255,  0.000081917, 607.741307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000081917,  0.000098255
2017-03-22 20:47:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000008451,  0.000098255,  0.000131360, 607.741307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000131360,  0.000098255
2017-03-22 20:47:53.909336, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008451,  0.000081473,  0.000131360, 599.290307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000131360,  0.000081473
2017-03-22 20:47:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000002813,  0.000081473,  0.000103813, 599.290307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103813,  0.000081473
2017-03-22 20:47:54.927956, slv, 42010afffe8a0002(unknown)/1,  0.000114462,  0.000002813,  0.000095518,  0.000103813, 602.103307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103813,  0.000095518
2017-03-22 20:47:55.171092, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000002813,  0.000101358,  0.000103813, 602.103307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103813,  0.000101358
2017-03-22 20:47:55.913860, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000000173,  0.000101358,  0.000124739, 602.103307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000124739,  0.000101358
2017-03-22 20:47:56.001581, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000000173,  0.000095331,  0.000124739, 601.930307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000124739,  0.000095331
2017-03-22 20:47:56.825031, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000000173,  0.000102368,  0.000124739, 601.930307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000124739,  0.000102368
2017-03-22 20:47:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000008292,  0.000102368,  0.000087025, 601.930307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000087025,  0.000102368
2017-03-22 20:47:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000002515,  0.000102368,  0.000136133, 593.638307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000136133,  0.000102368
2017-03-22 20:47:58.473401, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000002515,  0.000114590,  0.000136133, 591.123307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000136133,  0.000114590
2017-03-22 20:47:58.554914, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000002515,  0.000093537,  0.000136133, 591.123307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000136133,  0.000093537
2017-03-22 20:47:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000005559,  0.000093537,  0.000103350, 591.123307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103350,  0.000093537
2017-03-22 20:47:59.442561, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000005559,  0.000100529,  0.000103350, 596.682307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103350,  0.000100529
2017-03-22 20:47:59.534227, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000005559,  0.000087592,  0.000103350, 596.682307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103350,  0.000087592
2017-03-22 20:47:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000004068,  0.000087592,  0.000116722, 596.682307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000116722,  0.000087592
2017-03-22 20:48:00.915887, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000005114,  0.000087592,  0.000121381, 592.614307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121381,  0.000087592
2017-03-22 20:48:00.916174, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000005114,  0.000098585,  0.000121381, 597.728307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121381,  0.000098585
2017-03-22 20:48:01.066959, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000005114,  0.000110057,  0.000121381, 597.728307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121381,  0.000110057
2017-03-22 20:48:01.597350, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000005114,  0.000121895,  0.000121381, 597.728307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000121381,  0.000121895
2017-03-22 20:48:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000036075,  0.000121895,  0.000178532, 597.728307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000178532,  0.000121895
2017-03-22 20:48:02.441351, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000036075,  0.000118907,  0.000178532, 633.803307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000178532,  0.000118907
2017-03-22 20:48:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000015457,  0.000118907,  0.000080367, 633.803307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000080367,  0.000118907
2017-03-22 20:48:03.294174, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000015457,  0.000109694,  0.000080367, 649.260307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000080367,  0.000109694
2017-03-22 20:48:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000014918,  0.000109694,  0.000118237, 649.260307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000118237,  0.000109694
2017-03-22 20:48:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000001432,  0.000109694,  0.000113187, 634.342307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113187,  0.000109694
2017-03-22 20:48:05.008826, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000001432,  0.000103703,  0.000113187, 635.774307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000113187,  0.000103703
2017-03-22 20:48:05.909813, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000005622,  0.000103703,  0.000103931, 635.774307617, S, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103931,  0.000103703
2017-03-22 20:48:05.935345, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000005622,  0.000122788,  0.000103931, 630.152307617, D, 0.000114880, 890, 0.000002003, 16752, 636, 61,  0.000103931,  0.000122788
2017-03-22 20:48:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000003822,  0.000122788,  0.000116543, 630.152307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000116543,  0.000122788
2017-03-22 20:48:07.318341, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000003822,  0.000241944,  0.000116543, 626.330307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000116543,  0.000241944
2017-03-22 20:48:07.907564, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000005322,  0.000241944,  0.000122674, 626.330307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000122674,  0.000241944
2017-03-22 20:48:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000000283,  0.000241944,  0.000106968, 631.652307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000106968,  0.000241944
2017-03-22 20:48:09.277363, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000000283,  0.000101353,  0.000106968, 631.935307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000106968,  0.000101353
2017-03-22 20:48:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000016141,  0.000101353,  0.000154814, 631.935307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000154814,  0.000101353
2017-03-22 20:48:10.616129, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000016141,  0.000103818,  0.000154814, 648.076307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000154814,  0.000103818
2017-03-22 20:48:10.908579, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000002355,  0.000103818,  0.000079848, 648.076307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000079848,  0.000103818
2017-03-22 20:48:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000011967,  0.000103818,  0.000126199, 650.431307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000126199,  0.000103818
2017-03-22 20:48:12.609695, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000011967,  0.000129649,  0.000126199, 638.464307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000126199,  0.000129649
2017-03-22 20:48:12.810146, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000011967,  0.000098044,  0.000126199, 638.464307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000126199,  0.000098044
2017-03-22 20:48:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000006017,  0.000098044,  0.000092035, 638.464307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000092035,  0.000098044
2017-03-22 20:48:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000012895,  0.000098044,  0.000112729, 632.447307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000112729,  0.000098044
2017-03-22 20:48:14.559969, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000012895,  0.000095889,  0.000112729, 619.552307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000112729,  0.000095889
2017-03-22 20:48:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000025025,  0.000095889,  0.000067665, 619.552307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000067665,  0.000095889
2017-03-22 20:48:15.611361, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000025025,  0.000098276,  0.000067665, 594.527307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000067665,  0.000098276
2017-03-22 20:48:15.908764, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000024526,  0.000098276,  0.000211386, 594.527307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000211386,  0.000098276
2017-03-22 20:48:16.128399, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000024526,  0.000105701,  0.000211386, 619.053307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000211386,  0.000105701
2017-03-22 20:48:16.467896, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000024526,  0.000115212,  0.000211386, 619.053307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000211386,  0.000115212
2017-03-22 20:48:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000042330,  0.000115212,  0.000103750, 619.053307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000103750,  0.000115212
2017-03-22 20:48:17.470346, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000042330,  0.000105238,  0.000103750, 661.383307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000103750,  0.000105238
2017-03-22 20:48:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000049839,  0.000105238,  0.000227502, 661.383307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000227502,  0.000105238
2017-03-22 20:48:18.328756, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000049839,  0.000099925,  0.000227502, 711.222307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000227502,  0.000099925
2017-03-22 20:48:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000048804,  0.000099925,  0.000102249, 711.222307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000102249,  0.000099925
2017-03-22 20:48:18.912799, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000048804,  0.000095595,  0.000102249, 760.026307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000102249,  0.000095595
2017-03-22 20:48:19.128295, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000048804,  0.000119524,  0.000102249, 760.026307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000102249,  0.000119524
2017-03-22 20:48:19.268944, slv, 42010afffe8a0002(unknown)/1,  0.000116136,  0.000048804,  0.000106964,  0.000102249, 760.026307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000102249,  0.000106964
2017-03-22 20:48:19.428817, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000048804,  0.000150028,  0.000102249, 760.026307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000102249,  0.000150028
2017-03-22 20:48:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000008128,  0.000150028,  0.000113832, 760.026307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000113832,  0.000150028
2017-03-22 20:48:20.245358, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000008128,  0.000120728,  0.000113832, 751.898307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000113832,  0.000120728
2017-03-22 20:48:20.908737, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000000890,  0.000120728,  0.000116724, 751.898307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000116724,  0.000120728
2017-03-22 20:48:21.404501, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000000890,  0.000122813,  0.000116724, 751.008307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000116724,  0.000122813
2017-03-22 20:48:21.807329, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000000890,  0.000142718,  0.000116724, 751.008307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000116724,  0.000142718
2017-03-22 20:48:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000004042,  0.000142718,  0.000123952, 751.008307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000123952,  0.000142718
2017-03-22 20:48:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000033334,  0.000142718,  0.000042140, 755.050307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000042140,  0.000142718
2017-03-22 20:48:23.454243, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000033334,  0.000123052,  0.000042140, 721.716307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000042140,  0.000123052
2017-03-22 20:48:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000034590,  0.000123052,  0.000121280, 721.716307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000121280,  0.000123052
2017-03-22 20:48:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116220,  0.000018593,  0.000123052,  0.000148346, 687.126307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000148346,  0.000123052
2017-03-22 20:48:25.436628, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000018593,  0.000103396,  0.000148346, 705.719307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000148346,  0.000103396
2017-03-22 20:48:25.487582, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000018593,  0.000127299,  0.000148346, 705.719307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000148346,  0.000127299
2017-03-22 20:48:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000029479,  0.000127299,  0.000143113, 705.719307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000143113,  0.000127299
2017-03-22 20:48:26.907494, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000019259,  0.000127299,  0.000050929, 735.198307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000050929,  0.000127299
2017-03-22 20:48:27.215917, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000019259,  0.000166794,  0.000050929, 715.939307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000050929,  0.000166794
2017-03-22 20:48:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000006985,  0.000166794,  0.000195710, 715.939307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000195710,  0.000166794
2017-03-22 20:48:28.085814, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000006985,  0.000117417,  0.000195710, 722.924307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000195710,  0.000117417
2017-03-22 20:48:28.228344, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000006985,  0.000138533,  0.000195710, 722.924307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000195710,  0.000138533
2017-03-22 20:48:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000034882,  0.000138533,  0.000107794, 722.924307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000107794,  0.000138533
2017-03-22 20:48:29.337878, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000034882,  0.000172918,  0.000107794, 757.806307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000107794,  0.000172918
2017-03-22 20:48:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000004885,  0.000172918,  0.000117706, 757.806307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000117706,  0.000172918
2017-03-22 20:48:30.358264, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000004885,  0.000127368,  0.000117706, 752.921307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000117706,  0.000127368
2017-03-22 20:48:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000017133,  0.000127368,  0.000084079, 752.921307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000084079,  0.000127368
2017-03-22 20:48:31.030986, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000017133,  0.000124182,  0.000084079, 735.788307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000084079,  0.000124182
2017-03-22 20:48:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000025228,  0.000124182,  0.000101652, 735.788307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000101652,  0.000124182
2017-03-22 20:48:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000029348,  0.000124182,  0.000075763, 710.560307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000075763,  0.000124182
2017-03-22 20:48:32.984222, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000029348,  0.000108334,  0.000075763, 681.212307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000075763,  0.000108334
2017-03-22 20:48:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000008863,  0.000108334,  0.000142310, 681.212307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000142310,  0.000108334
2017-03-22 20:48:34.857532, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000008863,  0.000123168,  0.000142310, 672.349307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000142310,  0.000123168
2017-03-22 20:48:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000002067,  0.000123168,  0.000097227, 672.349307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000097227,  0.000123168
2017-03-22 20:48:35.244721, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000002067,  0.000106278,  0.000097227, 674.416307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000097227,  0.000106278
2017-03-22 20:48:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000002418,  0.000106278,  0.000133251, 674.416307617, S, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000133251,  0.000106278
2017-03-22 20:48:36.124455, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000002418,  0.000130951,  0.000133251, 671.998307617, D, 0.000115047, 852, -0.000001414, 10580, 637, 29,  0.000133251,  0.000130951
2017-03-22 20:48:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000011499,  0.000130951,  0.000079048, 671.998307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079048,  0.000130951
2017-03-22 20:48:37.380488, slv, 42010afffe8a0002(unknown)/1,  0.000117548, -0.000011499,  0.000102960,  0.000079048, 660.499307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079048,  0.000102960
2017-03-22 20:48:37.726783, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000011499,  0.000139434,  0.000079048, 660.499307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079048,  0.000139434
2017-03-22 20:48:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000016759,  0.000139434,  0.000122353, 660.499307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000122353,  0.000139434
2017-03-22 20:48:37.944982, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000016759,  0.000084277,  0.000122353, 643.740307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000122353,  0.000084277
2017-03-22 20:48:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000016070,  0.000084277,  0.000079887, 643.740307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079887,  0.000084277
2017-03-22 20:48:39.194359, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000016070,  0.000124931,  0.000079887, 627.670307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079887,  0.000124931
2017-03-22 20:48:39.741268, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000016070,  0.000232763,  0.000079887, 627.670307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000079887,  0.000232763
2017-03-22 20:48:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000017115,  0.000232763,  0.000120062, 627.670307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120062,  0.000232763
2017-03-22 20:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117076, -0.000001944,  0.000232763,  0.000110201, 610.555307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000110201,  0.000232763
2017-03-22 20:48:41.709109, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000001944,  0.000113209,  0.000110201, 608.611307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000110201,  0.000113209
2017-03-22 20:48:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000009054,  0.000113209,  0.000106107, 608.611307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000106107,  0.000113209
2017-03-22 20:48:42.009600, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000009054,  0.000103066,  0.000106107, 599.557307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000106107,  0.000103066
2017-03-22 20:48:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000024046,  0.000103066,  0.000080338, 599.557307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000080338,  0.000103066
2017-03-22 20:48:43.073300, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000024046,  0.000140882,  0.000080338, 575.511307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000080338,  0.000140882
2017-03-22 20:48:43.380538, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000024046,  0.000094894,  0.000080338, 575.511307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000080338,  0.000094894
2017-03-22 20:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000008097,  0.000094894,  0.000137432, 575.511307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000137432,  0.000094894
2017-03-22 20:48:44.683415, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000008097,  0.000127694,  0.000137432, 567.414307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000137432,  0.000127694
2017-03-22 20:48:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000010371,  0.000127694,  0.000075257, 567.414307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000075257,  0.000127694
2017-03-22 20:48:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000020662,  0.000127694,  0.000116745, 557.043307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000116745,  0.000127694
2017-03-22 20:48:46.605418, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000020662,  0.000118996,  0.000116745, 536.381307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000116745,  0.000118996
2017-03-22 20:48:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000014449,  0.000118996,  0.000087817, 536.381307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000087817,  0.000118996
2017-03-22 20:48:47.496567, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000014449,  0.000079482,  0.000087817, 521.932307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000087817,  0.000079482
2017-03-22 20:48:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000015264,  0.000079482,  0.000114997, 521.932307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000114997,  0.000079482
2017-03-22 20:48:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000002670,  0.000079482,  0.000112753, 506.668307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000112753,  0.000079482
2017-03-22 20:48:49.014776, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000002670,  0.000086827,  0.000112753, 503.998307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000112753,  0.000086827
2017-03-22 20:48:49.077258, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000002670,  0.000077301,  0.000112753, 503.998307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000112753,  0.000077301
2017-03-22 20:48:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000000336,  0.000077301,  0.000120329, 503.998307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120329,  0.000077301
2017-03-22 20:48:50.128144, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000000336,  0.000160640,  0.000120329, 504.334307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120329,  0.000160640
2017-03-22 20:48:50.462727, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000336,  0.000087145,  0.000120329, 504.334307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120329,  0.000087145
2017-03-22 20:48:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000004719,  0.000087145,  0.000102090, 504.334307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000102090,  0.000087145
2017-03-22 20:48:51.684247, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000004719,  0.000118126,  0.000102090, 499.615307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000102090,  0.000118126
2017-03-22 20:48:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000009267,  0.000118126,  0.000148286, 499.615307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000148286,  0.000118126
2017-03-22 20:48:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000022236,  0.000118126,  0.000127887, 508.882307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000127887,  0.000118126
2017-03-22 20:48:53.137587, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000022236,  0.000096647,  0.000127887, 531.118307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000127887,  0.000096647
2017-03-22 20:48:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000015872,  0.000096647,  0.000135485, 531.118307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000135485,  0.000096647
2017-03-22 20:48:54.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000033813,  0.000096647,  0.000163695, 546.990307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000163695,  0.000096647
2017-03-22 20:48:55.119004, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000033813,  0.000117702,  0.000163695, 580.803307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000163695,  0.000117702
2017-03-22 20:48:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000014517,  0.000117702,  0.000097060, 580.803307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000097060,  0.000117702
2017-03-22 20:48:56.322836, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000014517,  0.000089187,  0.000097060, 595.320307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000097060,  0.000089187
2017-03-22 20:48:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000024341,  0.000089187,  0.000086161, 595.320307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000086161,  0.000089187
2017-03-22 20:48:57.827098, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000024341,  0.000084123,  0.000086161, 570.979307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000086161,  0.000084123
2017-03-22 20:48:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000018635,  0.000084123,  0.000108067, 570.979307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000108067,  0.000084123
2017-03-22 20:48:58.908642, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000009577,  0.000084123,  0.000142166, 552.344307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000142166,  0.000084123
2017-03-22 20:48:59.536622, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000009577,  0.000084637,  0.000142166, 561.921307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000142166,  0.000084637
2017-03-22 20:48:59.610231, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000009577,  0.000100758,  0.000142166, 561.921307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000142166,  0.000100758
2017-03-22 20:48:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000010880,  0.000100758,  0.000110453, 561.921307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000110453,  0.000100758
2017-03-22 20:49:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000001876,  0.000100758,  0.000123938, 572.801307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000123938,  0.000100758
2017-03-22 20:49:01.256683, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000001876,  0.000066855,  0.000123938, 574.677307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000123938,  0.000066855
2017-03-22 20:49:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000003062,  0.000066855,  0.000112718, 574.677307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000112718,  0.000066855
2017-03-22 20:49:02.075713, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000003062,  0.000100438,  0.000112718, 577.739307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000112718,  0.000100438
2017-03-22 20:49:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000024233,  0.000100438,  0.000069017, 577.739307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000069017,  0.000100438
2017-03-22 20:49:03.169576, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000024233,  0.000095546,  0.000069017, 553.506307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000069017,  0.000095546
2017-03-22 20:49:03.488664, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000024233,  0.000111694,  0.000069017, 553.506307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000069017,  0.000111694
2017-03-22 20:49:03.908521, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000019925,  0.000111694,  0.000120348, 553.506307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120348,  0.000111694
2017-03-22 20:49:04.260647, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000019925,  0.000100051,  0.000120348, 533.581307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000120348,  0.000100051
2017-03-22 20:49:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000017224,  0.000100051,  0.000073437, 533.581307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000073437,  0.000100051
2017-03-22 20:49:05.227766, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000017224,  0.000082742,  0.000073437, 516.357307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000073437,  0.000082742
2017-03-22 20:49:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000020242,  0.000082742,  0.000113785, 516.357307617, S, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000113785,  0.000082742
2017-03-22 20:49:05.933869, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000020242,  0.000102776,  0.000113785, 496.115307617, D, 0.000116298, 1046, 0.000001395, 23214, 688, 51,  0.000113785,  0.000102776
2017-03-22 20:49:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113377, -0.000009840,  0.000102776,  0.000093611, 496.115307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000093611,  0.000102776
2017-03-22 20:49:07.585408, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000009840,  0.000074004,  0.000093611, 486.275307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000093611,  0.000074004
2017-03-22 20:49:07.808487, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000009840,  0.000094027,  0.000093611, 486.275307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000093611,  0.000094027
2017-03-22 20:49:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112726, -0.000006659,  0.000094027,  0.000119175, 486.275307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000119175,  0.000094027
2017-03-22 20:49:08.860712, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000006659,  0.000113378,  0.000119175, 479.616307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000119175,  0.000113378
2017-03-22 20:49:08.909082, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000006704,  0.000113378,  0.000092750, 479.616307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000092750,  0.000113378
2017-03-22 20:49:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000004973,  0.000113378,  0.000142408, 472.912307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000142408,  0.000113378
2017-03-22 20:49:10.730336, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000004973,  0.000081289,  0.000142408, 477.885307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000142408,  0.000081289
2017-03-22 20:49:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000005172,  0.000081289,  0.000093170, 477.885307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000093170,  0.000081289
2017-03-22 20:49:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000012490,  0.000081289,  0.000157068, 483.057307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000157068,  0.000081289
2017-03-22 20:49:12.202507, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000012490,  0.000068199,  0.000157068, 495.547307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000157068,  0.000068199
2017-03-22 20:49:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000019196,  0.000068199,  0.000106577, 495.547307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000106577,  0.000068199
2017-03-22 20:49:13.801390, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000019196,  0.000129274,  0.000106577, 514.743307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000106577,  0.000129274
2017-03-22 20:49:13.908614, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000000257,  0.000129274,  0.000118197, 514.743307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000118197,  0.000129274
2017-03-22 20:49:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000011573,  0.000129274,  0.000083987, 514.486307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000083987,  0.000129274
2017-03-22 20:49:15.638817, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000011573,  0.000085922,  0.000083987, 502.913307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000083987,  0.000085922
2017-03-22 20:49:15.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000000150,  0.000085922,  0.000140869, 502.913307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000140869,  0.000085922
2017-03-22 20:49:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112490,  0.000013445,  0.000085922,  0.000111001, 502.763307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000111001,  0.000085922
2017-03-22 20:49:17.411372, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000013445,  0.000077367,  0.000111001, 516.208307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000111001,  0.000077367
2017-03-22 20:49:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112132,  0.000011720,  0.000077367,  0.000137061, 516.208307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000137061,  0.000077367
2017-03-22 20:49:18.073681, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000011720,  0.000082389,  0.000137061, 527.928307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000137061,  0.000082389
2017-03-22 20:49:18.218304, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000011720,  0.000070257,  0.000137061, 527.928307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000137061,  0.000070257
2017-03-22 20:49:18.908953, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000009212,  0.000070257,  0.000105386, 527.928307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000105386,  0.000070257
2017-03-22 20:49:19.293619, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000009212,  0.000112007,  0.000105386, 537.140307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000105386,  0.000112007
2017-03-22 20:49:19.877888, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000009212,  0.000141962,  0.000105386, 537.140307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000105386,  0.000141962
2017-03-22 20:49:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000005073,  0.000141962,  0.000128520, 537.140307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000128520,  0.000141962
2017-03-22 20:49:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000006763,  0.000141962,  0.000081693, 542.213307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000081693,  0.000141962
2017-03-22 20:49:20.913462, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000006763,  0.000077078,  0.000081693, 535.450307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000081693,  0.000077078
2017-03-22 20:49:21.506664, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006763,  0.000080281,  0.000081693, 535.450307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000081693,  0.000080281
2017-03-22 20:49:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000001835,  0.000080281,  0.000145062, 535.450307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000145062,  0.000080281
2017-03-22 20:49:22.153197, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000001835,  0.000087993,  0.000145062, 537.285307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000145062,  0.000087993
2017-03-22 20:49:22.239513, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000001835,  0.000081621,  0.000145062, 537.285307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000145062,  0.000081621
2017-03-22 20:49:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111081,  0.000005264,  0.000081621,  0.000087762, 537.285307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000087762,  0.000081621
2017-03-22 20:49:23.167284, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000005264,  0.000080970,  0.000087762, 542.549307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000087762,  0.000080970
2017-03-22 20:49:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000003180,  0.000080970,  0.000140568, 542.549307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000140568,  0.000080970
2017-03-22 20:49:24.907473, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000054934,  0.000080970,  0.000191081, 545.729307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000191081,  0.000080970
2017-03-22 20:49:25.035348, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000054934,  0.000111736,  0.000191081, 600.663307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000191081,  0.000111736
2017-03-22 20:49:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000053372,  0.000111736,  0.000137554, 600.663307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000137554,  0.000111736
2017-03-22 20:49:26.574824, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000053372,  0.000091625,  0.000137554, 654.035307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000137554,  0.000091625
2017-03-22 20:49:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004323,  0.000091625,  0.000076143, 654.035307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000076143,  0.000091625
2017-03-22 20:49:27.483848, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000004323,  0.000113442,  0.000076143, 649.712307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000076143,  0.000113442
2017-03-22 20:49:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000018099,  0.000113442,  0.000110240, 649.712307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000110240,  0.000113442
2017-03-22 20:49:28.555475, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000018099,  0.000087118,  0.000110240, 631.613307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000110240,  0.000087118
2017-03-22 20:49:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000013267,  0.000087118,  0.000085476, 631.613307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000085476,  0.000087118
2017-03-22 20:49:29.599311, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000013267,  0.000292757,  0.000085476, 618.346307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000085476,  0.000292757
2017-03-22 20:49:29.908735, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000012398,  0.000292757,  0.000112267, 618.346307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000112267,  0.000292757
2017-03-22 20:49:30.217531, slv, 42010afffe8a0002(unknown)/1,  0.000112136, -0.000012398,  0.000111807,  0.000112267, 605.948307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000112267,  0.000111807
2017-03-22 20:49:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112136,  0.000001512,  0.000111807,  0.000114421, 605.948307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000114421,  0.000111807
2017-03-22 20:49:31.362622, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001512,  0.000140597,  0.000114421, 607.460307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000114421,  0.000140597
2017-03-22 20:49:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000017450,  0.000140597,  0.000144871, 607.460307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000144871,  0.000140597
2017-03-22 20:49:32.052578, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000017450,  0.000091704,  0.000144871, 624.910307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000144871,  0.000091704
2017-03-22 20:49:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000004441,  0.000091704,  0.000070923, 624.910307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000070923,  0.000091704
2017-03-22 20:49:33.489788, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000004441,  0.000117187,  0.000070923, 620.469307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000070923,  0.000117187
2017-03-22 20:49:33.728588, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000004441,  0.000087817,  0.000070923, 620.469307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000070923,  0.000087817
2017-03-22 20:49:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000006620,  0.000087817,  0.000140182, 620.469307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000140182,  0.000087817
2017-03-22 20:49:34.737514, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000006620,  0.000089255,  0.000140182, 613.849307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000140182,  0.000089255
2017-03-22 20:49:34.908383, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000012549,  0.000089255,  0.000108531, 613.849307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000108531,  0.000089255
2017-03-22 20:49:34.946578, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000012549,  0.000110512,  0.000108531, 626.398307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000108531,  0.000110512
2017-03-22 20:49:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111698,  0.000017016,  0.000110512,  0.000148890, 626.398307617, S, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000148890,  0.000110512
2017-03-22 20:49:36.152352, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000017016,  0.000138623,  0.000148890, 643.414307617, D, 0.000115934, 1135, -0.000005863, 15209, 560, 44,  0.000148890,  0.000138623
2017-03-22 20:49:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111931,  0.000005591,  0.000138623,  0.000085921, 643.414307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085921,  0.000138623
2017-03-22 20:49:37.867211, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000005591,  0.000094303,  0.000085921, 649.005307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085921,  0.000094303
2017-03-22 20:49:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000012545,  0.000094303,  0.000112929, 649.005307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000112929,  0.000094303
2017-03-22 20:49:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112009, -0.000005758,  0.000094303,  0.000099573, 636.460307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000099573,  0.000094303
2017-03-22 20:49:39.727747, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000005758,  0.000183113,  0.000099573, 630.702307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000099573,  0.000183113
2017-03-22 20:49:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000012101,  0.000183113,  0.000100301, 630.702307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000100301,  0.000183113
2017-03-22 20:49:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000013768,  0.000183113,  0.000096297, 618.601307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000096297,  0.000183113
2017-03-22 20:49:41.156264, slv, 42010afffe8a0002(unknown)/1,  0.000112158, -0.000013768,  0.000092583,  0.000096297, 604.833307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000096297,  0.000092583
2017-03-22 20:49:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000012932,  0.000092583,  0.000153793, 604.833307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000153793,  0.000092583
2017-03-22 20:49:41.923142, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000012932,  0.000117762,  0.000153793, 617.765307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000153793,  0.000117762
2017-03-22 20:49:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000015737,  0.000117762,  0.000102043, 617.765307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000102043,  0.000117762
2017-03-22 20:49:43.653016, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000015737,  0.000085097,  0.000102043, 633.502307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000102043,  0.000085097
2017-03-22 20:49:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000008608,  0.000085097,  0.000105187, 633.502307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000105187,  0.000085097
2017-03-22 20:49:44.553804, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000008608,  0.000117241,  0.000105187, 624.894307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000105187,  0.000117241
2017-03-22 20:49:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000002983,  0.000117241,  0.000113180, 624.894307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000113180,  0.000117241
2017-03-22 20:49:44.919245, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000002983,  0.000088170,  0.000113180, 621.911307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000113180,  0.000088170
2017-03-22 20:49:45.908444, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000016130,  0.000088170,  0.000143164, 621.911307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000143164,  0.000088170
2017-03-22 20:49:46.486595, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000016130,  0.000143562,  0.000143164, 638.041307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000143164,  0.000143562
2017-03-22 20:49:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000013445,  0.000143562,  0.000107869, 638.041307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000107869,  0.000143562
2017-03-22 20:49:47.159621, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000013445,  0.000094761,  0.000107869, 651.486307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000107869,  0.000094761
2017-03-22 20:49:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000012436,  0.000094761,  0.000141461, 651.486307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000141461,  0.000094761
2017-03-22 20:49:48.187329, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000012436,  0.000107626,  0.000141461, 663.922307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000141461,  0.000107626
2017-03-22 20:49:48.907708, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000002453,  0.000107626,  0.000088072, 663.922307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000088072,  0.000107626
2017-03-22 20:49:49.899104, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000002453,  0.000094045,  0.000088072, 666.375307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000088072,  0.000094045
2017-03-22 20:49:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000009879,  0.000094045,  0.000116737, 666.375307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116737,  0.000094045
2017-03-22 20:49:50.908550, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000015953,  0.000094045,  0.000075854, 656.496307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000075854,  0.000094045
2017-03-22 20:49:51.647303, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015953,  0.000086666,  0.000075854, 640.543307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000075854,  0.000086666
2017-03-22 20:49:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000015896,  0.000086666,  0.000116443, 640.543307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116443,  0.000086666
2017-03-22 20:49:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000004577,  0.000086666,  0.000098084, 624.647307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000098084,  0.000086666
2017-03-22 20:49:53.259077, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004577,  0.000097123,  0.000098084, 620.070307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000098084,  0.000097123
2017-03-22 20:49:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000004567,  0.000097123,  0.000116113, 620.070307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116113,  0.000097123
2017-03-22 20:49:54.006386, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000004567,  0.000122903,  0.000116113, 615.503307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116113,  0.000122903
2017-03-22 20:49:54.347656, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000004567,  0.000086591,  0.000116113, 615.503307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116113,  0.000086591
2017-03-22 20:49:54.605861, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000004567,  0.000107842,  0.000116113, 615.503307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000116113,  0.000107842
2017-03-22 20:49:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001261,  0.000107842,  0.000109254, 615.503307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000109254,  0.000107842
2017-03-22 20:49:55.439247, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000001261,  0.000087459,  0.000109254, 616.764307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000109254,  0.000087459
2017-03-22 20:49:55.909054, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000008851,  0.000087459,  0.000131060, 616.764307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000131060,  0.000087459
2017-03-22 20:49:56.708136, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000008851,  0.000087346,  0.000131060, 625.615307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000131060,  0.000087346
2017-03-22 20:49:56.834161, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000008851,  0.000085365,  0.000131060, 625.615307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000131060,  0.000085365
2017-03-22 20:49:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000020734,  0.000085365,  0.000132769, 625.615307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000132769,  0.000085365
2017-03-22 20:49:57.207254, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000020734,  0.000121855,  0.000132769, 646.349307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000132769,  0.000121855
2017-03-22 20:49:57.384865, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000020734,  0.000089312,  0.000132769, 646.349307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000132769,  0.000089312
2017-03-22 20:49:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000025649,  0.000089312,  0.000140964, 646.349307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000140964,  0.000089312
2017-03-22 20:49:58.582389, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000025649,  0.000100824,  0.000140964, 671.998307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000140964,  0.000100824
2017-03-22 20:49:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111403,  0.000008614,  0.000100824,  0.000098999, 671.998307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000098999,  0.000100824
2017-03-22 20:49:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111403, -0.000006330,  0.000100824,  0.000111147, 680.612307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000111147,  0.000100824
2017-03-22 20:49:59.998745, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000006330,  0.000099771,  0.000111147, 674.282307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000111147,  0.000099771
2017-03-22 20:50:00.794795, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000006330,  0.000117249,  0.000111147, 674.282307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000111147,  0.000117249
2017-03-22 20:50:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111406, -0.000012998,  0.000117249,  0.000085665, 674.282307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085665,  0.000117249
2017-03-22 20:50:01.137165, slv, 42010afffe8a0002(unknown)/1,  0.000111287, -0.000012998,  0.000100985,  0.000085665, 661.284307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085665,  0.000100985
2017-03-22 20:50:01.243335, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000012998,  0.000082141,  0.000085665, 661.284307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085665,  0.000082141
2017-03-22 20:50:01.476403, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000012998,  0.000135539,  0.000085665, 661.284307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000085665,  0.000135539
2017-03-22 20:50:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110719, -0.000000485,  0.000135539,  0.000135490, 661.284307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000135490,  0.000135539
2017-03-22 20:50:02.057531, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000000485,  0.000127552,  0.000135490, 660.799307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000135490,  0.000127552
2017-03-22 20:50:02.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110881,  0.000039260,  0.000127552,  0.000164631, 660.799307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000164631,  0.000127552
2017-03-22 20:50:03.172396, slv, 42010afffe8a0002(unknown)/1,  0.000111198,  0.000039260,  0.000097123,  0.000164631, 700.059307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000164631,  0.000097123
2017-03-22 20:50:03.614282, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000039260,  0.000087980,  0.000164631, 700.059307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000164631,  0.000087980
2017-03-22 20:50:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000033820,  0.000087980,  0.000125361, 700.059307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000125361,  0.000087980
2017-03-22 20:50:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000007172,  0.000087980,  0.000083236, 733.879307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000083236,  0.000087980
2017-03-22 20:50:05.401089, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000007172,  0.000121348,  0.000083236, 726.707307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000083236,  0.000121348
2017-03-22 20:50:05.908788, slv, 42010afffe8a0002(unknown)/1,  0.000111514, -0.000004697,  0.000121348,  0.000130355, 726.707307617, S, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000130355,  0.000121348
2017-03-22 20:50:06.230645, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000004697,  0.000100240,  0.000130355, 722.010307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000130355,  0.000100240
2017-03-22 20:50:06.532869, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000004697,  0.000090825,  0.000130355, 722.010307617, D, 0.000111897, 612, 0.000004910, 16659, 557, 60,  0.000130355,  0.000090825
2017-03-22 20:50:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111495, -0.000013797,  0.000090825,  0.000065060, 722.010307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000065060,  0.000090825
2017-03-22 20:50:07.748181, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000013797,  0.000129704,  0.000065060, 708.213307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000065060,  0.000129704
2017-03-22 20:50:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000029914,  0.000129704,  0.000097984, 708.213307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000097984,  0.000129704
2017-03-22 20:50:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000009337,  0.000129704,  0.000106098, 678.299307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106098,  0.000129704
2017-03-22 20:50:09.344544, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000009337,  0.000122224,  0.000106098, 668.962307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106098,  0.000122224
2017-03-22 20:50:09.376536, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000009337,  0.000090088,  0.000106098, 668.962307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106098,  0.000090088
2017-03-22 20:50:09.492378, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000009337,  0.000120144,  0.000106098, 668.962307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106098,  0.000120144
2017-03-22 20:50:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000004865,  0.000120144,  0.000106671, 668.962307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106671,  0.000120144
2017-03-22 20:50:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000008231,  0.000120144,  0.000099108, 664.097307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000099108,  0.000120144
2017-03-22 20:50:11.454257, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000008231,  0.000123716,  0.000099108, 655.866307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000099108,  0.000123716
2017-03-22 20:50:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000004732,  0.000123716,  0.000113688, 655.866307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000113688,  0.000123716
2017-03-22 20:50:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111139, -0.000006510,  0.000123716,  0.000095570, 651.134307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000095570,  0.000123716
2017-03-22 20:50:13.053317, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000006510,  0.000104278,  0.000095570, 644.624307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000095570,  0.000104278
2017-03-22 20:50:13.842109, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000006510,  0.000092531,  0.000095570, 644.624307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000095570,  0.000092531
2017-03-22 20:50:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110834,  0.000011293,  0.000092531,  0.000148989, 644.624307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000148989,  0.000092531
2017-03-22 20:50:14.831438, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000011293,  0.000107646,  0.000148989, 655.917307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000148989,  0.000107646
2017-03-22 20:50:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000011553,  0.000107646,  0.000049578, 655.917307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000049578,  0.000107646
2017-03-22 20:50:15.908239, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000057084,  0.000107646,  0.000057930, 644.364307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000057930,  0.000107646
2017-03-22 20:50:16.142191, slv, 42010afffe8a0002(unknown)/1,  0.000110688, -0.000057084,  0.000090241,  0.000057930, 587.280307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000057930,  0.000090241
2017-03-22 20:50:16.679036, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000057084,  0.000092457,  0.000057930, 587.280307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000057930,  0.000092457
2017-03-22 20:50:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000035635,  0.000092457,  0.000091763, 587.280307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000091763,  0.000092457
2017-03-22 20:50:17.279878, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000035635,  0.000087076,  0.000091763, 551.645307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000091763,  0.000087076
2017-03-22 20:50:17.337893, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000035635,  0.000090961,  0.000091763, 551.645307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000091763,  0.000090961
2017-03-22 20:50:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000010448,  0.000090961,  0.000106854, 551.645307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106854,  0.000090961
2017-03-22 20:50:18.215943, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000010448,  0.000105981,  0.000106854, 541.197307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000106854,  0.000105981
2017-03-22 20:50:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000005737,  0.000105981,  0.000100284, 541.197307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000100284,  0.000105981
2017-03-22 20:50:19.074730, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000005737,  0.000107869,  0.000100284, 535.460307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000100284,  0.000107869
2017-03-22 20:50:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000008434,  0.000107869,  0.000134970, 535.460307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000134970,  0.000107869
2017-03-22 20:50:19.965953, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000008434,  0.000075818,  0.000134970, 543.894307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000134970,  0.000075818
2017-03-22 20:50:20.112619, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000008434,  0.000080279,  0.000134970, 543.894307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000134970,  0.000080279
2017-03-22 20:50:20.908737, slv, 42010afffe8a0002(unknown)/1,  0.000109053,  0.000009756,  0.000080279,  0.000102757, 543.894307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000102757,  0.000080279
2017-03-22 20:50:21.097264, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000009756,  0.000088171,  0.000102757, 553.650307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000102757,  0.000088171
2017-03-22 20:50:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000000179,  0.000088171,  0.000115590, 553.650307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000115590,  0.000088171
2017-03-22 20:50:22.361262, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000000179,  0.000086630,  0.000115590, 553.829307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000115590,  0.000086630
2017-03-22 20:50:22.685586, slv, 42010afffe8a0002(unknown)/1,  0.000108625,  0.000000179,  0.000080260,  0.000115590, 553.829307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000115590,  0.000080260
2017-03-22 20:50:22.867543, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000000179,  0.000078327,  0.000115590, 553.829307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000115590,  0.000078327
2017-03-22 20:50:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000000533,  0.000078327,  0.000100730, 553.829307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000100730,  0.000078327
2017-03-22 20:50:23.547785, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000000533,  0.000126565,  0.000100730, 553.296307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000100730,  0.000126565
2017-03-22 20:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000006680,  0.000126565,  0.000102761, 553.296307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000102761,  0.000126565
2017-03-22 20:50:24.667904, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000006680,  0.000119076,  0.000102761, 546.616307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000102761,  0.000119076
2017-03-22 20:50:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000012153,  0.000119076,  0.000089796, 546.616307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000089796,  0.000119076
2017-03-22 20:50:25.192081, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000012153,  0.000082215,  0.000089796, 534.463307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000089796,  0.000082215
2017-03-22 20:50:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000002178,  0.000082215,  0.000131329, 534.463307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000131329,  0.000082215
2017-03-22 20:50:25.978254, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000002178,  0.000095618,  0.000131329, 536.641307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000131329,  0.000095618
2017-03-22 20:50:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000008067,  0.000095618,  0.000101284, 536.641307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000101284,  0.000095618
2017-03-22 20:50:27.331314, slv, 42010afffe8a0002(unknown)/1,  0.000108170,  0.000008067,  0.000103949,  0.000101284, 544.708307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000101284,  0.000103949
2017-03-22 20:50:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108170, -0.000003464,  0.000103949,  0.000108129, 544.708307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000108129,  0.000103949
2017-03-22 20:50:28.436490, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000003464,  0.000082159,  0.000108129, 541.244307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000108129,  0.000082159
2017-03-22 20:50:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000000370,  0.000082159,  0.000107324, 541.244307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000107324,  0.000082159
2017-03-22 20:50:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000019126,  0.000082159,  0.000146978, 540.874307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000146978,  0.000082159
2017-03-22 20:50:30.337506, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000019126,  0.000089962,  0.000146978, 560.000307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000146978,  0.000089962
2017-03-22 20:50:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000030539,  0.000089962,  0.000130132, 560.000307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000130132,  0.000089962
2017-03-22 20:50:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108006,  0.000019553,  0.000089962,  0.000124987, 590.539307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000124987,  0.000089962
2017-03-22 20:50:32.132283, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000019553,  0.000078641,  0.000124987, 610.092307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000124987,  0.000078641
2017-03-22 20:50:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000008205,  0.000078641,  0.000107468, 610.092307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000107468,  0.000078641
2017-03-22 20:50:33.024009, slv, 42010afffe8a0002(unknown)/1,  0.000107933,  0.000008205,  0.000093829,  0.000107468, 618.297307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000107468,  0.000093829
2017-03-22 20:50:33.754380, slv, 42010afffe8a0002(unknown)/1,  0.000107795,  0.000008205,  0.000087709,  0.000107468, 618.297307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000107468,  0.000087709
2017-03-22 20:50:33.851300, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000008205,  0.000083204,  0.000107468, 618.297307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000107468,  0.000083204
2017-03-22 20:50:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000012658,  0.000083204,  0.000133505, 618.297307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000133505,  0.000083204
2017-03-22 20:50:33.958168, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000012658,  0.000108689,  0.000133505, 630.955307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000133505,  0.000108689
2017-03-22 20:50:34.284735, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000012658,  0.000119966,  0.000133505, 630.955307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000133505,  0.000119966
2017-03-22 20:50:34.413520, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000012658,  0.000097091,  0.000133505, 630.955307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000133505,  0.000097091
2017-03-22 20:50:34.636042, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000012658,  0.000094387,  0.000133505, 630.955307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000133505,  0.000094387
2017-03-22 20:50:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000013144,  0.000094387,  0.000108592, 630.955307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000108592,  0.000094387
2017-03-22 20:50:34.924191, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000013144,  0.000136667,  0.000108592, 644.099307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000108592,  0.000136667
2017-03-22 20:50:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000002013,  0.000136667,  0.000111971, 644.099307617, S, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000111971,  0.000136667
2017-03-22 20:50:36.652030, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000002013,  0.000102713,  0.000111971, 646.112307617, D, 0.000111594, 459, 0.000002620, 14748, 651, 34,  0.000111971,  0.000102713
2017-03-22 20:50:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000004287,  0.000102713,  0.000096252, 646.112307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000096252,  0.000102713
2017-03-22 20:50:37.663109, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000004287,  0.000090684,  0.000096252, 641.825307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000096252,  0.000090684
2017-03-22 20:50:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000031959,  0.000090684,  0.000184441, 641.825307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000184441,  0.000090684
2017-03-22 20:50:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000050754,  0.000090684,  0.000133717, 673.784307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000133717,  0.000090684
2017-03-22 20:50:38.940351, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000050754,  0.000098979,  0.000133717, 724.538307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000133717,  0.000098979
2017-03-22 20:50:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108272,  0.000009856,  0.000098979,  0.000102592, 724.538307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000102592,  0.000098979
2017-03-22 20:50:39.978858, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000009856,  0.000103144,  0.000102592, 734.394307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000102592,  0.000103144
2017-03-22 20:50:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108293, -0.000019209,  0.000103144,  0.000075554, 734.394307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000075554,  0.000103144
2017-03-22 20:50:41.526629, slv, 42010afffe8a0002(unknown)/1,  0.000108136, -0.000019209,  0.000111578,  0.000075554, 715.185307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000075554,  0.000111578
2017-03-22 20:50:41.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000027362,  0.000111578,  0.000195599, 715.185307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000195599,  0.000111578
2017-03-22 20:50:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000027777,  0.000111578,  0.000076228, 742.547307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000076228,  0.000111578
2017-03-22 20:50:43.404673, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000027777,  0.000134674,  0.000076228, 770.324307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000076228,  0.000134674
2017-03-22 20:50:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000009004,  0.000134674,  0.000121901, 770.324307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000121901,  0.000134674
2017-03-22 20:50:44.500925, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000009004,  0.000107652,  0.000121901, 761.320307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000121901,  0.000107652
2017-03-22 20:50:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000000448,  0.000107652,  0.000093238, 761.320307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000093238,  0.000107652
2017-03-22 20:50:44.926653, slv, 42010afffe8a0002(unknown)/1,  0.000108139, -0.000000448,  0.000136239,  0.000093238, 760.872307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000093238,  0.000136239
2017-03-22 20:50:45.663300, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000000448,  0.000099633,  0.000093238, 760.872307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000093238,  0.000099633
2017-03-22 20:50:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000007792,  0.000099633,  0.000107310, 760.872307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000107310,  0.000099633
2017-03-22 20:50:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000022799,  0.000099633,  0.000063289, 753.080307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000063289,  0.000099633
2017-03-22 20:50:47.650684, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000022799,  0.000113221,  0.000063289, 730.281307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000063289,  0.000113221
2017-03-22 20:50:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107853, -0.000022110,  0.000113221,  0.000108444, 730.281307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000108444,  0.000113221
2017-03-22 20:50:48.222916, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000022110,  0.000098535,  0.000108444, 708.171307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000108444,  0.000098535
2017-03-22 20:50:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000000590,  0.000098535,  0.000108256, 708.171307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000108256,  0.000098535
2017-03-22 20:50:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000003297,  0.000098535,  0.000100482, 708.761307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000100482,  0.000098535
2017-03-22 20:50:49.944047, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000003297,  0.000092550,  0.000100482, 705.464307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000100482,  0.000092550
2017-03-22 20:50:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000016633,  0.000092550,  0.000081464, 705.464307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000081464,  0.000092550
2017-03-22 20:50:51.195278, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000016633,  0.000098639,  0.000081464, 688.831307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000081464,  0.000098639
2017-03-22 20:50:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000007977,  0.000098639,  0.000117452, 688.831307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000117452,  0.000098639
2017-03-22 20:50:52.091639, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000007977,  0.000083705,  0.000117452, 680.854307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000117452,  0.000083705
2017-03-22 20:50:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000022241,  0.000083705,  0.000141489, 680.854307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000141489,  0.000083705
2017-03-22 20:50:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107135,  0.000019924,  0.000083705,  0.000112630, 703.095307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000112630,  0.000083705
2017-03-22 20:50:53.994712, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000019924,  0.000123604,  0.000112630, 723.019307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000112630,  0.000123604
2017-03-22 20:50:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000027291,  0.000123604,  0.000156258, 723.019307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000156258,  0.000123604
2017-03-22 20:50:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107170,  0.000021717,  0.000123604,  0.000101515, 750.310307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000101515,  0.000123604
2017-03-22 20:50:55.925942, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000021717,  0.000109172,  0.000101515, 772.027307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000101515,  0.000109172
2017-03-22 20:50:55.942375, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000021717,  0.000095292,  0.000101515, 772.027307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000101515,  0.000095292
2017-03-22 20:50:56.369439, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000021717,  0.000101783,  0.000101515, 772.027307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000101515,  0.000101783
2017-03-22 20:50:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107046,  0.000007115,  0.000101783,  0.000126930, 772.027307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000126930,  0.000101783
2017-03-22 20:50:57.086796, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000007115,  0.000104998,  0.000126930, 779.142307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000126930,  0.000104998
2017-03-22 20:50:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000011749,  0.000104998,  0.000110688, 779.142307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000110688,  0.000104998
2017-03-22 20:50:58.456164, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000011749,  0.000121300,  0.000110688, 790.891307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000110688,  0.000121300
2017-03-22 20:50:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000018084,  0.000121300,  0.000067430, 790.891307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000067430,  0.000121300
2017-03-22 20:50:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107213, -0.000001717,  0.000121300,  0.000143562, 772.807307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000143562,  0.000121300
2017-03-22 20:50:59.988221, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000001717,  0.000130234,  0.000143562, 771.090307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000143562,  0.000130234
2017-03-22 20:51:00.606382, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000001717,  0.000106250,  0.000143562, 771.090307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000143562,  0.000106250
2017-03-22 20:51:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107879, -0.000013925,  0.000106250,  0.000043681, 771.090307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000043681,  0.000106250
2017-03-22 20:51:01.770539, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000013925,  0.000181176,  0.000043681, 757.165307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000043681,  0.000181176
2017-03-22 20:51:01.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108048, -0.000017992,  0.000181176,  0.000136262, 757.165307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000136262,  0.000181176
2017-03-22 20:51:02.194197, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000017992,  0.000107221,  0.000136262, 739.173307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000136262,  0.000107221
2017-03-22 20:51:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000026098,  0.000107221,  0.000132172, 739.173307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000132172,  0.000107221
2017-03-22 20:51:03.542630, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000026098,  0.000103962,  0.000132172, 765.271307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000132172,  0.000103962
2017-03-22 20:51:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000011249,  0.000103962,  0.000106887, 765.271307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000106887,  0.000103962
2017-03-22 20:51:04.803513, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000011249,  0.000119032,  0.000106887, 776.520307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000106887,  0.000119032
2017-03-22 20:51:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000014509,  0.000119032,  0.000080950, 776.520307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000080950,  0.000119032
2017-03-22 20:51:05.333835, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000014509,  0.000098026,  0.000080950, 762.011307617, D, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000080950,  0.000098026
2017-03-22 20:51:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000016425,  0.000098026,  0.000103054, 762.011307617, S, 0.000109124, 1245, -0.000002530, 17215, 598, 55,  0.000103054,  0.000098026
2017-03-22 20:51:06.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108371, -0.000019757,  0.000098026,  0.000074172, 745.586307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000074172,  0.000098026
2017-03-22 20:51:07.008770, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000019757,  0.000104964,  0.000074172, 725.829307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000074172,  0.000104964
2017-03-22 20:51:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000004360,  0.000104964,  0.000133555, 725.829307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000133555,  0.000104964
2017-03-22 20:51:08.398446, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000004360,  0.000164108,  0.000133555, 721.469307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000133555,  0.000164108
2017-03-22 20:51:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108251, -0.000002677,  0.000164108,  0.000077418, 721.469307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000077418,  0.000164108
2017-03-22 20:51:09.150995, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002677,  0.000112862,  0.000077418, 718.792307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000077418,  0.000112862
2017-03-22 20:51:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000019713,  0.000112862,  0.000099872, 718.792307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000099872,  0.000112862
2017-03-22 20:51:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000011468,  0.000112862,  0.000094124, 699.079307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000094124,  0.000112862
2017-03-22 20:51:11.113921, slv, 42010afffe8a0002(unknown)/1,  0.000108263, -0.000011468,  0.000097543,  0.000094124, 687.611307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000094124,  0.000097543
2017-03-22 20:51:11.908992, slv, 42010afffe8a0002(unknown)/1,  0.000108263,  0.000013175,  0.000097543,  0.000148956, 687.611307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000148956,  0.000097543
2017-03-22 20:51:12.231107, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000013175,  0.000092957,  0.000148956, 700.786307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000148956,  0.000092957
2017-03-22 20:51:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108265,  0.000005978,  0.000092957,  0.000079528, 700.786307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000079528,  0.000092957
2017-03-22 20:51:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108265, -0.000006855,  0.000092957,  0.000123292, 706.764307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000123292,  0.000092957
2017-03-22 20:51:13.994839, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000006855,  0.000112435,  0.000123292, 699.909307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000123292,  0.000112435
2017-03-22 20:51:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108439, -0.000012366,  0.000112435,  0.000068680, 699.909307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000068680,  0.000112435
2017-03-22 20:51:15.234883, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000012366,  0.000105181,  0.000068680, 687.543307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000068680,  0.000105181
2017-03-22 20:51:15.390449, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000012366,  0.000099472,  0.000068680, 687.543307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000068680,  0.000099472
2017-03-22 20:51:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000021453,  0.000099472,  0.000104839, 687.543307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000104839,  0.000099472
2017-03-22 20:51:16.701812, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000021453,  0.000092682,  0.000104839, 666.090307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000104839,  0.000092682
2017-03-22 20:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107729, -0.000010723,  0.000092682,  0.000089431, 666.090307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000089431,  0.000092682
2017-03-22 20:51:17.819743, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000010723,  0.000112259,  0.000089431, 655.367307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000089431,  0.000112259
2017-03-22 20:51:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000007083,  0.000112259,  0.000111738, 655.367307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000111738,  0.000112259
2017-03-22 20:51:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000011104,  0.000112259,  0.000081264, 648.284307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000081264,  0.000112259
2017-03-22 20:51:19.071424, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000011104,  0.000097019,  0.000081264, 637.180307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000081264,  0.000097019
2017-03-22 20:51:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107408, -0.000007406,  0.000097019,  0.000118937, 637.180307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000118937,  0.000097019
2017-03-22 20:51:20.808321, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000007406,  0.000105629,  0.000118937, 629.774307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000118937,  0.000105629
2017-03-22 20:51:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000010278,  0.000105629,  0.000075219, 629.774307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000075219,  0.000105629
2017-03-22 20:51:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000004473,  0.000105629,  0.000130441, 619.496307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000130441,  0.000105629
2017-03-22 20:51:22.662895, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000004473,  0.000297234,  0.000130441, 615.023307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000130441,  0.000297234
2017-03-22 20:51:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000006203,  0.000297234,  0.000097441, 615.023307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000097441,  0.000297234
2017-03-22 20:51:23.901699, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000006203,  0.000090916,  0.000097441, 621.226307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000097441,  0.000090916
2017-03-22 20:51:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108890,  0.000007700,  0.000090916,  0.000135023, 621.226307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000135023,  0.000090916
2017-03-22 20:51:24.210616, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000007700,  0.000092473,  0.000135023, 628.926307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000135023,  0.000092473
2017-03-22 20:51:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108813,  0.000006080,  0.000092473,  0.000094840, 628.926307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000094840,  0.000092473
2017-03-22 20:51:25.786080, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000006080,  0.000116854,  0.000094840, 635.006307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000094840,  0.000116854
2017-03-22 20:51:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000007426,  0.000116854,  0.000107948, 635.006307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000107948,  0.000116854
2017-03-22 20:51:26.276180, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000007426,  0.000088639,  0.000107948, 627.580307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000107948,  0.000088639
2017-03-22 20:51:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000002581,  0.000088639,  0.000104440, 627.580307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000104440,  0.000088639
2017-03-22 20:51:27.481467, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002581,  0.000094944,  0.000104440, 624.999307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000104440,  0.000094944
2017-03-22 20:51:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000002973,  0.000094944,  0.000106906, 624.999307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000106906,  0.000094944
2017-03-22 20:51:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000018800,  0.000094944,  0.000072633, 622.026307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000072633,  0.000094944
2017-03-22 20:51:28.959650, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000018800,  0.000107696,  0.000072633, 603.226307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000072633,  0.000107696
2017-03-22 20:51:29.380892, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000018800,  0.000092069,  0.000072633, 603.226307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000072633,  0.000092069
2017-03-22 20:51:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108012,  0.000008643,  0.000092069,  0.000161235, 603.226307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000161235,  0.000092069
2017-03-22 20:51:30.602396, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000008643,  0.000105769,  0.000161235, 611.869307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000161235,  0.000105769
2017-03-22 20:51:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108011,  0.000007846,  0.000105769,  0.000070481, 611.869307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000070481,  0.000105769
2017-03-22 20:51:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108011, -0.000012737,  0.000105769,  0.000120067, 619.715307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000120067,  0.000105769
2017-03-22 20:51:32.507563, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000012737,  0.000087250,  0.000120067, 606.978307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000120067,  0.000087250
2017-03-22 20:51:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000004213,  0.000087250,  0.000087694, 606.978307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000087694,  0.000087250
2017-03-22 20:51:33.646033, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000004213,  0.000080443,  0.000087694, 602.765307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000087694,  0.000080443
2017-03-22 20:51:33.907508, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000045329,  0.000080443,  0.000219093, 602.765307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000219093,  0.000080443
2017-03-22 20:51:34.236751, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000045329,  0.000085495,  0.000219093, 648.094307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000219093,  0.000085495
2017-03-22 20:51:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000050856,  0.000085495,  0.000098684, 648.094307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000098684,  0.000085495
2017-03-22 20:51:35.673972, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000050856,  0.000100527,  0.000098684, 698.950307617, D, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000098684,  0.000100527
2017-03-22 20:51:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000012823,  0.000100527,  0.000092172, 698.950307617, S, 0.000107792, 485, 0.000003316, 19658, 737, 36,  0.000092172,  0.000100527
2017-03-22 20:51:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108391, -0.000018811,  0.000100527,  0.000086986, 686.127307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000086986,  0.000100527
2017-03-22 20:51:37.430578, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000018811,  0.000102258,  0.000086986, 667.316307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000086986,  0.000102258
2017-03-22 20:51:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000014429,  0.000102258,  0.000100761, 667.316307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000100761,  0.000102258
2017-03-22 20:51:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000024353,  0.000102258,  0.000066962, 652.887307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000066962,  0.000102258
2017-03-22 20:51:39.185189, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000024353,  0.000115531,  0.000066962, 628.534307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000066962,  0.000115531
2017-03-22 20:51:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000017348,  0.000115531,  0.000114533, 628.534307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000114533,  0.000115531
2017-03-22 20:51:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000017102,  0.000115531,  0.000067215, 611.186307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000067215,  0.000115531
2017-03-22 20:51:41.045893, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000017102,  0.000090480,  0.000067215, 594.084307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000067215,  0.000090480
2017-03-22 20:51:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000020943,  0.000090480,  0.000106491, 594.084307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000090480
2017-03-22 20:51:42.150788, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000020943,  0.000102238,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000102238
2017-03-22 20:51:43.166124, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000020943,  0.000095888,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000095888
2017-03-22 20:51:43.556989, slv, 42010afffe8a0002(unknown)/1,  0.000107171, -0.000020943,  0.000088259,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000088259
2017-03-22 20:51:44.336612, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000020943,  0.000085295,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000085295
2017-03-22 20:51:44.741331, slv, 42010afffe8a0002(unknown)/1,  0.000106912, -0.000020943,  0.000105653,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000105653
2017-03-22 20:51:45.884860, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000020943,  0.000097899,  0.000106491, 573.141307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106491,  0.000097899
2017-03-22 20:51:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000005262,  0.000097899,  0.000118520, 573.141307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000118520,  0.000097899
2017-03-22 20:51:46.627298, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000005262,  0.000091876,  0.000118520, 578.403307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000118520,  0.000091876
2017-03-22 20:51:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000008058,  0.000091876,  0.000111285, 578.403307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000111285,  0.000091876
2017-03-22 20:51:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106819,  0.000012473,  0.000091876,  0.000127299, 586.461307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000127299,  0.000091876
2017-03-22 20:51:48.149080, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000012473,  0.000090923,  0.000127299, 598.934307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000127299,  0.000090923
2017-03-22 20:51:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000003206,  0.000090923,  0.000092755, 598.934307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000092755,  0.000090923
2017-03-22 20:51:49.056176, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000003206,  0.000101247,  0.000092755, 602.140307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000092755,  0.000101247
2017-03-22 20:51:49.908558, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000000440,  0.000101247,  0.000121714, 602.140307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000121714,  0.000101247
2017-03-22 20:51:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000005916,  0.000101247,  0.000103649, 602.580307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103649,  0.000101247
2017-03-22 20:51:51.038535, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000005916,  0.000089007,  0.000103649, 608.496307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103649,  0.000089007
2017-03-22 20:51:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000001635,  0.000089007,  0.000106452, 608.496307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106452,  0.000089007
2017-03-22 20:51:52.715775, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000001635,  0.000096852,  0.000106452, 606.861307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000106452,  0.000096852
2017-03-22 20:51:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000005642,  0.000096852,  0.000095357, 606.861307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000095357,  0.000096852
2017-03-22 20:51:52.934078, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000005642,  0.000093606,  0.000095357, 601.219307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000095357,  0.000093606
2017-03-22 20:51:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000007920,  0.000093606,  0.000101645, 601.219307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000101645,  0.000093606
2017-03-22 20:51:54.034159, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000007920,  0.000081259,  0.000101645, 593.299307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000101645,  0.000081259
2017-03-22 20:51:54.908481, slv, 42010afffe8a0002(unknown)/1,  0.000106147,  0.000003231,  0.000081259,  0.000117319, 593.299307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000117319,  0.000081259
2017-03-22 20:51:54.962980, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000003231,  0.000084432,  0.000117319, 596.530307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000117319,  0.000084432
2017-03-22 20:51:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000012259,  0.000084432,  0.000119338, 596.530307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000119338,  0.000084432
2017-03-22 20:51:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000005473,  0.000084432,  0.000103591, 608.789307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103591,  0.000084432
2017-03-22 20:51:56.917983, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000005473,  0.000076130,  0.000103591, 614.262307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103591,  0.000076130
2017-03-22 20:51:57.872349, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000005473,  0.000082531,  0.000103591, 614.262307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103591,  0.000082531
2017-03-22 20:51:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000014420,  0.000082531,  0.000136842, 614.262307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000136842,  0.000082531
2017-03-22 20:51:58.040042, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000014420,  0.000087226,  0.000136842, 628.682307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000136842,  0.000087226
2017-03-22 20:51:58.303882, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000014420,  0.000095765,  0.000136842, 628.682307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000136842,  0.000095765
2017-03-22 20:51:58.833475, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000014420,  0.000089717,  0.000136842, 628.682307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000136842,  0.000089717
2017-03-22 20:51:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000005295,  0.000089717,  0.000085180, 628.682307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000085180,  0.000089717
2017-03-22 20:51:59.491169, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000005295,  0.000082237,  0.000085180, 633.977307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000085180,  0.000082237
2017-03-22 20:51:59.908774, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000006259,  0.000082237,  0.000113848, 633.977307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000113848,  0.000082237
2017-03-22 20:52:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000029189,  0.000082237,  0.000155961, 627.718307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000155961,  0.000082237
2017-03-22 20:52:00.960077, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000029189,  0.000083163,  0.000155961, 656.907307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000155961,  0.000083163
2017-03-22 20:52:00.967701, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000029189,  0.000054631,  0.000155961, 656.907307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000155961,  0.000054631
2017-03-22 20:52:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105757,  0.000037080,  0.000054631,  0.000129671, 656.907307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000129671,  0.000054631
2017-03-22 20:52:02.046661, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000037080,  0.000099175,  0.000129671, 693.987307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000129671,  0.000099175
2017-03-22 20:52:02.737006, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000037080,  0.000092512,  0.000129671, 693.987307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000129671,  0.000092512
2017-03-22 20:52:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000003904,  0.000092512,  0.000089823, 693.987307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000089823,  0.000092512
2017-03-22 20:52:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000009466,  0.000092512,  0.000103103, 697.891307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103103,  0.000092512
2017-03-22 20:52:04.649802, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000009466,  0.000102291,  0.000103103, 688.425307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103103,  0.000102291
2017-03-22 20:52:04.866914, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000009466,  0.000083618,  0.000103103, 688.425307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000103103,  0.000083618
2017-03-22 20:52:04.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000006894,  0.000083618,  0.000122434, 688.425307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000122434,  0.000083618
2017-03-22 20:52:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000020373,  0.000083618,  0.000129953, 695.319307617, S, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000129953,  0.000083618
2017-03-22 20:52:06.147860, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000020373,  0.000092813,  0.000129953, 715.692307617, D, 0.000108206, 413, -0.000001982, 16440, 655, 40,  0.000129953,  0.000092813
2017-03-22 20:52:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105766,  0.000008663,  0.000092813,  0.000098959, 715.692307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000098959,  0.000092813
2017-03-22 20:52:07.497764, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000008663,  0.000132513,  0.000098959, 724.355307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000098959,  0.000132513
2017-03-22 20:52:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000038277,  0.000132513,  0.000189248, 724.355307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000189248,  0.000132513
2017-03-22 20:52:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105888,  0.000038540,  0.000132513,  0.000099607, 762.632307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000099607,  0.000132513
2017-03-22 20:52:09.471264, slv, 42010afffe8a0002(unknown)/1,  0.000105874,  0.000038540,  0.000088881,  0.000099607, 801.172307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000099607,  0.000088881
2017-03-22 20:52:09.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000009630,  0.000088881,  0.000092893, 801.172307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000092893,  0.000088881
2017-03-22 20:52:10.506719, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000009630,  0.000100056,  0.000092893, 791.542307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000092893,  0.000100056
2017-03-22 20:52:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000034207,  0.000100056,  0.000050276, 791.542307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000050276,  0.000100056
2017-03-22 20:52:11.717182, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000034207,  0.000111263,  0.000050276, 757.335307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000050276,  0.000111263
2017-03-22 20:52:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000025099,  0.000111263,  0.000110680, 757.335307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000110680,  0.000111263
2017-03-22 20:52:12.795611, slv, 42010afffe8a0002(unknown)/1,  0.000105259, -0.000025099,  0.000102405,  0.000110680, 732.236307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000110680,  0.000102405
2017-03-22 20:52:12.846180, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000025099,  0.000109263,  0.000110680, 732.236307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000110680,  0.000109263
2017-03-22 20:52:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000014445,  0.000109263,  0.000128961, 732.236307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000128961,  0.000109263
2017-03-22 20:52:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105306,  0.000009999,  0.000109263,  0.000101650, 746.681307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000101650,  0.000109263
2017-03-22 20:52:14.447499, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000009999,  0.000120188,  0.000101650, 756.680307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000101650,  0.000120188
2017-03-22 20:52:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000013213,  0.000120188,  0.000082615, 756.680307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000082615,  0.000120188
2017-03-22 20:52:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000007873,  0.000120188,  0.000112410, 743.467307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000112410,  0.000120188
2017-03-22 20:52:16.305376, slv, 42010afffe8a0002(unknown)/1,  0.000105579, -0.000007873,  0.000136780,  0.000112410, 735.594307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000112410,  0.000136780
2017-03-22 20:52:16.760522, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000007873,  0.000105422,  0.000112410, 735.594307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000112410,  0.000105422
2017-03-22 20:52:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105754, -0.000009138,  0.000105422,  0.000080453, 735.594307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000080453,  0.000105422
2017-03-22 20:52:17.505146, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000009138,  0.000091077,  0.000080453, 726.456307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000080453,  0.000091077
2017-03-22 20:52:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000004786,  0.000091077,  0.000121351, 726.456307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000121351,  0.000091077
2017-03-22 20:52:18.105352, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000004786,  0.000112141,  0.000121351, 721.670307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000121351,  0.000112141
2017-03-22 20:52:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105555,  0.000011220,  0.000112141,  0.000112268, 721.670307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000112268,  0.000112141
2017-03-22 20:52:19.908837, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000005104,  0.000112141,  0.000088635, 732.890307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000088635,  0.000112141
2017-03-22 20:52:20.082152, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000005104,  0.000084131,  0.000088635, 727.786307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000088635,  0.000084131
2017-03-22 20:52:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000022861,  0.000084131,  0.000076690, 727.786307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000076690,  0.000084131
2017-03-22 20:52:21.733842, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000022861,  0.000087913,  0.000076690, 704.925307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000076690,  0.000087913
2017-03-22 20:52:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105163, -0.000012735,  0.000087913,  0.000108495, 704.925307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000108495,  0.000087913
2017-03-22 20:52:22.316309, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000012735,  0.000120552,  0.000108495, 692.190307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000108495,  0.000120552
2017-03-22 20:52:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105058, -0.000002638,  0.000120552,  0.000096449, 692.190307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000096449,  0.000120552
2017-03-22 20:52:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105058,  0.000011928,  0.000120552,  0.000137522, 689.552307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000137522,  0.000120552
2017-03-22 20:52:23.970219, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000011928,  0.000086657,  0.000137522, 701.480307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000137522,  0.000086657
2017-03-22 20:52:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000008433,  0.000086657,  0.000089588, 701.480307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000089588,  0.000086657
2017-03-22 20:52:25.840022, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000008433,  0.000094981,  0.000089588, 709.913307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000089588,  0.000094981
2017-03-22 20:52:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000001783,  0.000094981,  0.000124304, 709.913307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000124304,  0.000094981
2017-03-22 20:52:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000019318,  0.000094981,  0.000124613, 711.696307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000124613,  0.000094981
2017-03-22 20:52:27.522498, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000019318,  0.000131632,  0.000124613, 731.014307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000124613,  0.000131632
2017-03-22 20:52:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000012858,  0.000131632,  0.000111464, 731.014307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000111464,  0.000131632
2017-03-22 20:52:28.105062, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000012858,  0.000119641,  0.000111464, 743.872307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000111464,  0.000119641
2017-03-22 20:52:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000005515,  0.000119641,  0.000088205, 743.872307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000088205,  0.000119641
2017-03-22 20:52:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000006946,  0.000119641,  0.000136645, 738.357307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000136645,  0.000119641
2017-03-22 20:52:29.929759, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000006946,  0.000101379,  0.000136645, 745.303307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000136645,  0.000101379
2017-03-22 20:52:30.566379, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000006946,  0.000095969,  0.000136645, 745.303307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000136645,  0.000095969
2017-03-22 20:52:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000005141,  0.000095969,  0.000064402, 745.303307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000064402,  0.000095969
2017-03-22 20:52:31.316643, slv, 42010afffe8a0002(unknown)/1,  0.000105829, -0.000005141,  0.000121129,  0.000064402, 740.162307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000064402,  0.000121129
2017-03-22 20:52:31.405052, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000005141,  0.000097292,  0.000064402, 740.162307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000064402,  0.000097292
2017-03-22 20:52:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000003146,  0.000097292,  0.000153273, 740.162307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000153273,  0.000097292
2017-03-22 20:52:32.571091, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000003146,  0.000091457,  0.000153273, 743.308307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000153273,  0.000091457
2017-03-22 20:52:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000008486,  0.000091457,  0.000074703, 743.308307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000074703,  0.000091457
2017-03-22 20:52:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105471, -0.000015891,  0.000091457,  0.000104457, 751.794307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000104457,  0.000091457
2017-03-22 20:52:33.979034, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000015891,  0.000102581,  0.000104457, 735.903307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000104457,  0.000102581
2017-03-22 20:52:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000018612,  0.000102581,  0.000069378, 735.903307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000069378,  0.000102581
2017-03-22 20:52:35.536181, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000018612,  0.000105924,  0.000069378, 717.291307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000069378,  0.000105924
2017-03-22 20:52:35.908481, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000005302,  0.000105924,  0.000131038, 717.291307617, S, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000131038,  0.000105924
2017-03-22 20:52:36.709843, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000005302,  0.000101381,  0.000131038, 711.989307617, D, 0.000106444, 757, 0.000001095, 14943, 628, 41,  0.000131038,  0.000101381
2017-03-22 20:52:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000005812,  0.000101381,  0.000091394, 711.989307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000091394,  0.000101381
2017-03-22 20:52:37.196323, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000005812,  0.000108245,  0.000091394, 717.801307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000091394,  0.000108245
2017-03-22 20:52:37.443758, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000005812,  0.000125692,  0.000091394, 717.801307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000091394,  0.000125692
2017-03-22 20:52:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000023280,  0.000125692,  0.000165941, 717.801307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000165941,  0.000125692
2017-03-22 20:52:38.530072, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000023280,  0.000099503,  0.000165941, 741.081307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000165941,  0.000099503
2017-03-22 20:52:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000007390,  0.000099503,  0.000059875, 741.081307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000059875,  0.000099503
2017-03-22 20:52:39.233592, slv, 42010afffe8a0002(unknown)/1,  0.000105617,  0.000007390,  0.000091984,  0.000059875, 748.471307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000059875,  0.000091984
2017-03-22 20:52:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105617, -0.000027003,  0.000091984,  0.000097372, 748.471307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000097372,  0.000091984
2017-03-22 20:52:40.761916, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000027003,  0.000144135,  0.000097372, 721.468307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000097372,  0.000144135
2017-03-22 20:52:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000105503, -0.000022905,  0.000144135,  0.000067937, 721.468307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000067937,  0.000144135
2017-03-22 20:52:41.198003, slv, 42010afffe8a0002(unknown)/1,  0.000105505, -0.000022905,  0.000113099,  0.000067937, 698.563307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000067937,  0.000113099
2017-03-22 20:52:41.875052, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000022905,  0.000110759,  0.000067937, 698.563307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000067937,  0.000110759
2017-03-22 20:52:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105262, -0.000008522,  0.000110759,  0.000125784, 698.563307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000125784,  0.000110759
2017-03-22 20:52:42.438568, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000008522,  0.000102386,  0.000125784, 690.041307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000125784,  0.000102386
2017-03-22 20:52:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000003893,  0.000102386,  0.000092471, 690.041307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000092471,  0.000102386
2017-03-22 20:52:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105207, -0.000005375,  0.000102386,  0.000107193, 693.934307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000107193,  0.000102386
2017-03-22 20:52:44.084974, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000005375,  0.000119404,  0.000107193, 688.559307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000107193,  0.000119404
2017-03-22 20:52:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000009844,  0.000119404,  0.000083665, 688.559307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000083665,  0.000119404
2017-03-22 20:52:45.840135, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000009844,  0.000100478,  0.000083665, 678.715307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000083665,  0.000100478
2017-03-22 20:52:45.908474, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000001229,  0.000100478,  0.000129431, 678.715307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000129431,  0.000100478
2017-03-22 20:52:46.454201, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000001229,  0.000106401,  0.000129431, 679.944307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000129431,  0.000106401
2017-03-22 20:52:46.907487, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000010760,  0.000106401,  0.000102681, 679.944307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000102681,  0.000106401
2017-03-22 20:52:47.701678, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000010760,  0.000099334,  0.000102681, 690.704307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000102681,  0.000099334
2017-03-22 20:52:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105359,  0.000006147,  0.000099334,  0.000120265, 690.704307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000120265,  0.000099334
2017-03-22 20:52:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105359, -0.000005296,  0.000099334,  0.000079860, 696.851307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000079860,  0.000099334
2017-03-22 20:52:49.314608, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000005296,  0.000084944,  0.000079860, 691.555307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000079860,  0.000084944
2017-03-22 20:52:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000004351,  0.000084944,  0.000121942, 691.555307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000121942,  0.000084944
2017-03-22 20:52:50.383890, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000004351,  0.000079141,  0.000121942, 687.204307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000121942,  0.000079141
2017-03-22 20:52:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000007144,  0.000079141,  0.000073847, 687.204307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000073847,  0.000079141
2017-03-22 20:52:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000013639,  0.000079141,  0.000108738, 680.060307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000108738,  0.000079141
2017-03-22 20:52:52.376001, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000013639,  0.000207253,  0.000108738, 666.421307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000108738,  0.000207253
2017-03-22 20:52:52.589246, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000013639,  0.000101558,  0.000108738, 666.421307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000108738,  0.000101558
2017-03-22 20:52:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000008124,  0.000101558,  0.000085667, 666.421307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000085667,  0.000101558
2017-03-22 20:52:53.634838, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000008124,  0.000109553,  0.000085667, 658.297307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000085667,  0.000109553
2017-03-22 20:52:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000016610,  0.000109553,  0.000158929, 658.297307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000158929,  0.000109553
2017-03-22 20:52:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105654,  0.000005455,  0.000109553,  0.000063290, 674.907307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000063290,  0.000109553
2017-03-22 20:52:55.278467, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000005455,  0.000106276,  0.000063290, 680.362307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000063290,  0.000106276
2017-03-22 20:52:55.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105428,  0.000004887,  0.000106276,  0.000157567, 680.362307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000157567,  0.000106276
2017-03-22 20:52:56.073622, slv, 42010afffe8a0002(unknown)/1,  0.000105424,  0.000004887,  0.000093430,  0.000157567, 685.249307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000157567,  0.000093430
2017-03-22 20:52:56.773260, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000004887,  0.000101049,  0.000157567, 685.249307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000157567,  0.000101049
2017-03-22 20:52:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000014014,  0.000101049,  0.000081656, 685.249307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000081656,  0.000101049
2017-03-22 20:52:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105767, -0.000003797,  0.000101049,  0.000122283, 699.263307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000122283,  0.000101049
2017-03-22 20:52:58.286480, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000003797,  0.000101357,  0.000122283, 695.466307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000122283,  0.000101357
2017-03-22 20:52:58.764005, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000003797,  0.000104133,  0.000122283, 695.466307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000122283,  0.000104133
2017-03-22 20:52:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000003664,  0.000104133,  0.000096911, 695.466307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000096911,  0.000104133
2017-03-22 20:52:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106100,  0.000045639,  0.000104133,  0.000206566, 699.130307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000206566,  0.000104133
2017-03-22 20:53:00.046205, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000045639,  0.000088919,  0.000206566, 744.769307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000206566,  0.000088919
2017-03-22 20:53:00.908667, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000039661,  0.000088919,  0.000085337, 744.769307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000085337,  0.000088919
2017-03-22 20:53:01.384075, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000039661,  0.000135178,  0.000085337, 784.430307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000085337,  0.000135178
2017-03-22 20:53:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000106833,  0.000042691,  0.000135178,  0.000213360, 784.430307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000213360,  0.000135178
2017-03-22 20:53:02.498037, slv, 42010afffe8a0002(unknown)/1,  0.000107351,  0.000042691,  0.000126135,  0.000213360, 827.121307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000213360,  0.000126135
2017-03-22 20:53:02.530286, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000042691,  0.000119782,  0.000213360, 827.121307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000213360,  0.000119782
2017-03-22 20:53:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108301,  0.000032955,  0.000119782,  0.000067685, 827.121307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000067685,  0.000119782
2017-03-22 20:53:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108301, -0.000027399,  0.000119782,  0.000094118, 860.076307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000094118,  0.000119782
2017-03-22 20:53:03.956337, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000027399,  0.000129965,  0.000094118, 832.677307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000094118,  0.000129965
2017-03-22 20:53:04.236377, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000027399,  0.000184619,  0.000094118, 832.677307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000094118,  0.000184619
2017-03-22 20:53:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109049, -0.000020134,  0.000184619,  0.000082963, 832.677307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000082963,  0.000184619
2017-03-22 20:53:05.676216, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000020134,  0.000121369,  0.000082963, 812.543307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000082963,  0.000121369
2017-03-22 20:53:05.908740, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000017337,  0.000121369,  0.000100643, 812.543307617, S, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000100643,  0.000121369
2017-03-22 20:53:06.659438, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000017337,  0.000115931,  0.000100643, 795.206307617, D, 0.000105495, 240, -0.000000123, 16591, 734, 25,  0.000100643,  0.000115931
2017-03-22 20:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022420,  0.000115931,  0.000072917, 795.206307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000072917,  0.000115931
2017-03-22 20:53:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022649,  0.000115931,  0.000100123, 772.786307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000100123,  0.000115931
2017-03-22 20:53:08.112890, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000022649,  0.000100639,  0.000100123, 750.137307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000100123,  0.000100639
2017-03-22 20:53:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000023267,  0.000100639,  0.000071604, 750.137307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000071604,  0.000100639
2017-03-22 20:53:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000008879,  0.000100639,  0.000128823, 726.870307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000128823,  0.000100639
2017-03-22 20:53:10.039036, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000008879,  0.000087008,  0.000128823, 717.991307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000128823,  0.000087008
2017-03-22 20:53:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109016, -0.000001284,  0.000087008,  0.000086717, 717.991307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000086717,  0.000087008
2017-03-22 20:53:11.269595, slv, 42010afffe8a0002(unknown)/1,  0.000108893, -0.000001284,  0.000102083,  0.000086717, 716.707307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000086717,  0.000102083
2017-03-22 20:53:11.809338, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000001284,  0.000104908,  0.000086717, 716.707307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000086717,  0.000104908
2017-03-22 20:53:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000053466,  0.000104908,  0.000237909, 716.707307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000237909,  0.000104908
2017-03-22 20:53:12.438926, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000053466,  0.000106831,  0.000237909, 770.173307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000237909,  0.000106831
2017-03-22 20:53:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000051400,  0.000106831,  0.000082644, 770.173307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000082644,  0.000106831
2017-03-22 20:53:13.197569, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000051400,  0.000093440,  0.000082644, 821.573307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000082644,  0.000093440
2017-03-22 20:53:13.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000018627,  0.000093440,  0.000098580, 821.573307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000098580,  0.000093440
2017-03-22 20:53:14.173266, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000018627,  0.000111696,  0.000098580, 802.946307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000098580,  0.000111696
2017-03-22 20:53:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000008637,  0.000111696,  0.000102754, 802.946307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000102754,  0.000111696
2017-03-22 20:53:15.479664, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000008637,  0.000118126,  0.000102754, 794.309307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000102754,  0.000118126
2017-03-22 20:53:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000109183, -0.000008220,  0.000118126,  0.000099193, 794.309307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000099193,  0.000118126
2017-03-22 20:53:16.801741, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000008220,  0.000111309,  0.000099193, 786.089307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000099193,  0.000111309
2017-03-22 20:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000036535,  0.000111309,  0.000046081, 786.089307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000046081,  0.000111309
2017-03-22 20:53:17.423728, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000036535,  0.000119315,  0.000046081, 749.554307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000046081,  0.000119315
2017-03-22 20:53:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000040061,  0.000119315,  0.000091883, 749.554307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000091883,  0.000119315
2017-03-22 20:53:18.485231, slv, 42010afffe8a0002(unknown)/1,  0.000108721, -0.000040061,  0.000126132,  0.000091883, 709.493307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000091883,  0.000126132
2017-03-22 20:53:18.907502, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000023357,  0.000126132,  0.000172477, 709.493307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000172477,  0.000126132
2017-03-22 20:53:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000023266,  0.000126132,  0.000091497, 732.850307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000091497,  0.000126132
2017-03-22 20:53:20.421157, slv, 42010afffe8a0002(unknown)/1,  0.000108646,  0.000023266,  0.000106236,  0.000091497, 756.116307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000091497,  0.000106236
2017-03-22 20:53:20.908575, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000034603,  0.000106236,  0.000056664, 756.116307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000056664,  0.000106236
2017-03-22 20:53:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000022148,  0.000106236,  0.000116333, 721.513307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000116333,  0.000106236
2017-03-22 20:53:22.290457, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000022148,  0.000099618,  0.000116333, 699.365307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000116333,  0.000099618
2017-03-22 20:53:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000014197,  0.000099618,  0.000072484, 699.365307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000072484,  0.000099618
2017-03-22 20:53:22.964723, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000014197,  0.000119281,  0.000072484, 685.168307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000072484,  0.000119281
2017-03-22 20:53:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000029503,  0.000119281,  0.000085534, 685.168307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000085534,  0.000119281
2017-03-22 20:53:23.969718, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000029503,  0.000096526,  0.000085534, 655.665307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000085534,  0.000096526
2017-03-22 20:53:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000024788,  0.000096526,  0.000081575, 655.665307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000081575,  0.000096526
2017-03-22 20:53:25.831052, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000024788,  0.000145290,  0.000081575, 630.877307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000081575,  0.000145290
2017-03-22 20:53:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000008105,  0.000145290,  0.000118573, 630.877307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000118573,  0.000145290
2017-03-22 20:53:26.718137, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000008105,  0.000118935,  0.000118573, 622.772307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000118573,  0.000118935
2017-03-22 20:53:26.768780, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000008105,  0.000093887,  0.000118573, 622.772307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000118573,  0.000093887
2017-03-22 20:53:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000013132,  0.000093887,  0.000071617, 622.772307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000071617,  0.000093887
2017-03-22 20:53:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000007967,  0.000093887,  0.000160961, 609.640307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000160961,  0.000093887
2017-03-22 20:53:28.273444, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000007967,  0.000083530,  0.000160961, 617.607307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000160961,  0.000083530
2017-03-22 20:53:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000025881,  0.000083530,  0.000107538, 617.607307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000107538,  0.000083530
2017-03-22 20:53:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000003093,  0.000083530,  0.000103104, 643.488307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000103104,  0.000083530
2017-03-22 20:53:29.955634, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000003093,  0.000087271,  0.000103104, 640.395307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000103104,  0.000087271
2017-03-22 20:53:30.705926, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000003093,  0.000081773,  0.000103104, 640.395307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000103104,  0.000081773
2017-03-22 20:53:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108191, -0.000017464,  0.000081773,  0.000078573, 640.395307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000078573,  0.000081773
2017-03-22 20:53:31.723619, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000017464,  0.000074338,  0.000078573, 622.931307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000078573,  0.000074338
2017-03-22 20:53:31.883240, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000017464,  0.000081281,  0.000078573, 622.931307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000078573,  0.000081281
2017-03-22 20:53:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000009502,  0.000081281,  0.000117971, 622.931307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000117971,  0.000081281
2017-03-22 20:53:31.915479, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000009502,  0.000075719,  0.000117971, 613.429307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000117971,  0.000075719
2017-03-22 20:53:32.270897, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000009502,  0.000080890,  0.000117971, 613.429307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000117971,  0.000080890
2017-03-22 20:53:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106922, -0.000022309,  0.000080890,  0.000051689, 613.429307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000051689,  0.000080890
2017-03-22 20:53:33.544381, slv, 42010afffe8a0002(unknown)/1,  0.000106553, -0.000022309,  0.000082768,  0.000051689, 591.120307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000051689,  0.000082768
2017-03-22 20:53:33.608814, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000022309,  0.000088098,  0.000051689, 591.120307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000051689,  0.000088098
2017-03-22 20:53:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000014023,  0.000088098,  0.000133146, 591.120307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000133146,  0.000088098
2017-03-22 20:53:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000010139,  0.000088098,  0.000099050, 577.097307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000099050,  0.000088098
2017-03-22 20:53:35.390201, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000010139,  0.000082160,  0.000099050, 587.236307617, D, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000099050,  0.000082160
2017-03-22 20:53:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000006749,  0.000082160,  0.000098967, 587.236307617, S, 0.000106184, 1343, 0.000002774, 19429, 721, 55,  0.000098967,  0.000082160
2017-03-22 20:53:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000025821,  0.000082160,  0.000060504, 580.487307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000060504,  0.000082160
2017-03-22 20:53:36.943502, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000025821,  0.000081444,  0.000060504, 554.666307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000060504,  0.000081444
2017-03-22 20:53:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000005919,  0.000081444,  0.000138385, 554.666307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000138385,  0.000081444
2017-03-22 20:53:38.447682, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000005919,  0.000073510,  0.000138385, 548.747307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000138385,  0.000073510
2017-03-22 20:53:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000016978,  0.000073510,  0.000105652, 548.747307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000105652,  0.000073510
2017-03-22 20:53:39.212194, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000016978,  0.000117520,  0.000105652, 565.725307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000105652,  0.000117520
2017-03-22 20:53:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104969,  0.000015906,  0.000117520,  0.000136039, 565.725307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000136039,  0.000117520
2017-03-22 20:53:40.218806, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000015906,  0.000110072,  0.000136039, 581.631307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000136039,  0.000110072
2017-03-22 20:53:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105162, -0.000009619,  0.000110072,  0.000054854, 581.631307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000054854,  0.000110072
2017-03-22 20:53:41.648982, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000009619,  0.000090201,  0.000054854, 572.012307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000054854,  0.000090201
2017-03-22 20:53:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000021786,  0.000090201,  0.000111784, 572.012307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000111784,  0.000090201
2017-03-22 20:53:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000005805,  0.000090201,  0.000086700, 550.226307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000086700,  0.000090201
2017-03-22 20:53:43.643868, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000005805,  0.000083500,  0.000086700, 544.421307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000086700,  0.000083500
2017-03-22 20:53:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000000556,  0.000083500,  0.000124095, 544.421307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000124095,  0.000083500
2017-03-22 20:53:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000006369,  0.000083500,  0.000097916, 544.977307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000097916,  0.000083500
2017-03-22 20:53:45.190175, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000006369,  0.000156843,  0.000097916, 551.346307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000097916,  0.000156843
2017-03-22 20:53:45.249750, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000006369,  0.000071745,  0.000097916, 551.346307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000097916,  0.000071745
2017-03-22 20:53:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104685,  0.000001070,  0.000071745,  0.000113545, 551.346307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000113545,  0.000071745
2017-03-22 20:53:46.003098, slv, 42010afffe8a0002(unknown)/1,  0.000104477,  0.000001070,  0.000082195,  0.000113545, 552.416307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000113545,  0.000082195
2017-03-22 20:53:46.524771, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000001070,  0.000038315,  0.000113545, 552.416307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000113545,  0.000038315
2017-03-22 20:53:46.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000002403,  0.000038315,  0.000090536, 552.416307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000090536,  0.000038315
2017-03-22 20:53:47.890737, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000002403,  0.000071518,  0.000090536, 550.013307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000090536,  0.000071518
2017-03-22 20:53:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000007035,  0.000071518,  0.000131537, 550.013307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000131537,  0.000071518
2017-03-22 20:53:47.966106, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000007035,  0.000107383,  0.000131537, 557.048307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000131537,  0.000107383
2017-03-22 20:53:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000025576,  0.000107383,  0.000127160, 557.048307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000127160,  0.000107383
2017-03-22 20:53:49.109721, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000025576,  0.000093477,  0.000127160, 582.624307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000127160,  0.000093477
2017-03-22 20:53:49.536964, slv, 42010afffe8a0002(unknown)/1,  0.000104126,  0.000025576,  0.000121180,  0.000127160, 582.624307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000127160,  0.000121180
2017-03-22 20:53:49.548125, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000025576,  0.000072875,  0.000127160, 582.624307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000127160,  0.000072875
2017-03-22 20:53:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104250,  0.000029103,  0.000072875,  0.000139040, 582.624307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000139040,  0.000072875
2017-03-22 20:53:50.560899, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000029103,  0.000066069,  0.000139040, 611.727307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000139040,  0.000066069
2017-03-22 20:53:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104204,  0.000001468,  0.000066069,  0.000072349, 611.727307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000072349,  0.000066069
2017-03-22 20:53:51.662311, slv, 42010afffe8a0002(unknown)/1,  0.000104044,  0.000001468,  0.000098484,  0.000072349, 613.195307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000072349,  0.000098484
2017-03-22 20:53:51.908376, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000010582,  0.000098484,  0.000114735, 613.195307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000114735,  0.000098484
2017-03-22 20:53:52.678400, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000010582,  0.000105160,  0.000114735, 602.613307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000114735,  0.000105160
2017-03-22 20:53:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103945, -0.000002110,  0.000105160,  0.000089035, 602.613307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000089035,  0.000105160
2017-03-22 20:53:53.552323, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000002110,  0.000102473,  0.000089035, 600.503307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000089035,  0.000102473
2017-03-22 20:53:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000017931,  0.000102473,  0.000154700, 600.503307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000154700,  0.000102473
2017-03-22 20:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000024706,  0.000102473,  0.000102567, 618.434307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000102567,  0.000102473
2017-03-22 20:53:55.540625, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000024706,  0.000097237,  0.000102567, 643.140307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000102567,  0.000097237
2017-03-22 20:53:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000011668,  0.000097237,  0.000128530, 643.140307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000128530,  0.000097237
2017-03-22 20:53:56.607255, slv, 42010afffe8a0002(unknown)/1,  0.000103926,  0.000011668,  0.000110863,  0.000128530, 654.808307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000128530,  0.000110863
2017-03-22 20:53:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000103926, -0.000006750,  0.000110863,  0.000065730, 654.808307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000065730,  0.000110863
2017-03-22 20:53:56.985695, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000006750,  0.000080358,  0.000065730, 648.058307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000065730,  0.000080358
2017-03-22 20:53:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103808, -0.000001220,  0.000080358,  0.000139564, 648.058307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000139564,  0.000080358
2017-03-22 20:53:58.656172, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000001220,  0.000099612,  0.000139564, 646.838307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000139564,  0.000099612
2017-03-22 20:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000003107,  0.000099612,  0.000074148, 646.838307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000074148,  0.000099612
2017-03-22 20:53:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103691, -0.000006332,  0.000099612,  0.000120569, 649.945307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000120569,  0.000099612
2017-03-22 20:54:00.472899, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000006332,  0.000121599,  0.000120569, 643.613307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000120569,  0.000121599
2017-03-22 20:54:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103951, -0.000015390,  0.000121599,  0.000056293, 643.613307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000056293,  0.000121599
2017-03-22 20:54:01.869013, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000015390,  0.000087498,  0.000056293, 628.223307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000056293,  0.000087498
2017-03-22 20:54:01.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000017955,  0.000087498,  0.000115582, 628.223307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000115582,  0.000087498
2017-03-22 20:54:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000006019,  0.000087498,  0.000080047, 610.268307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000080047,  0.000087498
2017-03-22 20:54:03.698951, slv, 42010afffe8a0002(unknown)/1,  0.000103435, -0.000006019,  0.000089394,  0.000080047, 604.249307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000080047,  0.000089394
2017-03-22 20:54:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000004167,  0.000089394,  0.000135555, 604.249307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000135555,  0.000089394
2017-03-22 20:54:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103435,  0.000021849,  0.000089394,  0.000115014, 608.416307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000115014,  0.000089394
2017-03-22 20:54:05.547845, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000021849,  0.000096680,  0.000115014, 630.265307617, D, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000115014,  0.000096680
2017-03-22 20:54:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000046746,  0.000096680,  0.000185222, 630.265307617, S, 0.000108222, 1002, -0.000007157, 23275, 690, 75,  0.000185222,  0.000096680
2017-03-22 20:54:06.908595, slv, 42010afffe8a0002(unknown)/1,  0.000103308,  0.000027121,  0.000096680,  0.000075635, 677.011307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000075635,  0.000096680
2017-03-22 20:54:07.299214, slv, 42010afffe8a0002(unknown)/1,  0.000103306,  0.000027121,  0.000125395,  0.000075635, 704.132307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000075635,  0.000125395
2017-03-22 20:54:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000008920,  0.000125395,  0.000113138, 704.132307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000113138,  0.000125395
2017-03-22 20:54:08.402643, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000008920,  0.000157492,  0.000113138, 695.212307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000113138,  0.000157492
2017-03-22 20:54:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000010171,  0.000157492,  0.000073360, 695.212307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000073360,  0.000157492
2017-03-22 20:54:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103534, -0.000015642,  0.000157492,  0.000102424, 685.041307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000102424,  0.000157492
2017-03-22 20:54:10.315741, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000015642,  0.000116101,  0.000102424, 669.399307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000102424,  0.000116101
2017-03-22 20:54:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000027646,  0.000116101,  0.000049644, 669.399307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000049644,  0.000116101
2017-03-22 20:54:11.848374, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000027646,  0.000112137,  0.000049644, 641.753307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000049644,  0.000112137
2017-03-22 20:54:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000008908,  0.000112137,  0.000140057, 641.753307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000140057,  0.000112137
2017-03-22 20:54:12.504798, slv, 42010afffe8a0002(unknown)/1,  0.000103644, -0.000008908,  0.000101136,  0.000140057, 632.845307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000140057,  0.000101136
2017-03-22 20:54:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000043344,  0.000101136,  0.000153967, 632.845307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000153967,  0.000101136
2017-03-22 20:54:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103644,  0.000036918,  0.000101136,  0.000127158, 676.189307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000127158,  0.000101136
2017-03-22 20:54:13.921966, slv, 42010afffe8a0002(unknown)/1,  0.000103897,  0.000036918,  0.000111053,  0.000127158, 713.107307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000127158,  0.000111053
2017-03-22 20:54:14.218864, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000036918,  0.000130769,  0.000127158, 713.107307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000127158,  0.000130769
2017-03-22 20:54:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000014806,  0.000130769,  0.000051086, 713.107307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000051086,  0.000130769
2017-03-22 20:54:15.881873, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000014806,  0.000096224,  0.000051086, 698.301307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000051086,  0.000096224
2017-03-22 20:54:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000017961,  0.000096224,  0.000121372, 698.301307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000121372,  0.000096224
2017-03-22 20:54:16.729120, slv, 42010afffe8a0002(unknown)/1,  0.000104031, -0.000017961,  0.000113242,  0.000121372, 680.340307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000121372,  0.000113242
2017-03-22 20:54:16.908560, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000001326,  0.000113242,  0.000089478, 680.340307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000089478,  0.000113242
2017-03-22 20:54:17.020741, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000001326,  0.000088930,  0.000089478, 681.666307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000089478,  0.000088930
2017-03-22 20:54:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000005640,  0.000088930,  0.000107292, 681.666307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000107292,  0.000088930
2017-03-22 20:54:18.229945, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000005640,  0.000092617,  0.000107292, 676.026307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000107292,  0.000092617
2017-03-22 20:54:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000001227,  0.000092617,  0.000098145, 676.026307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000098145,  0.000092617
2017-03-22 20:54:19.136709, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000001227,  0.000108689,  0.000098145, 674.799307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000098145,  0.000108689
2017-03-22 20:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000000820,  0.000108689,  0.000107925, 674.799307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000107925,  0.000108689
2017-03-22 20:54:20.181561, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000000820,  0.000083930,  0.000107925, 673.979307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000107925,  0.000083930
2017-03-22 20:54:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000012466,  0.000083930,  0.000074754, 673.979307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000074754,  0.000083930
2017-03-22 20:54:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000103773, -0.000000478,  0.000083930,  0.000131835, 661.513307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000131835,  0.000083930
2017-03-22 20:54:21.912381, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000000478,  0.000092511,  0.000131835, 661.035307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000131835,  0.000092511
2017-03-22 20:54:22.184877, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000000478,  0.000095236,  0.000131835, 661.035307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000131835,  0.000095236
2017-03-22 20:54:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000007373,  0.000095236,  0.000061111, 661.035307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000061111,  0.000095236
2017-03-22 20:54:23.304964, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000007373,  0.000087224,  0.000061111, 653.662307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000061111,  0.000087224
2017-03-22 20:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103762, -0.000017227,  0.000087224,  0.000112117, 653.662307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000112117,  0.000087224
2017-03-22 20:54:24.179230, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000017227,  0.000092054,  0.000112117, 636.435307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000112117,  0.000092054
2017-03-22 20:54:24.878777, slv, 42010afffe8a0002(unknown)/1,  0.000103512, -0.000017227,  0.000096177,  0.000112117, 636.435307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000112117,  0.000096177
2017-03-22 20:54:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000004048,  0.000096177,  0.000103254, 636.435307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000103254,  0.000096177
2017-03-22 20:54:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103512,  0.000011854,  0.000096177,  0.000127478, 640.483307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000127478,  0.000096177
2017-03-22 20:54:26.010008, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000011854,  0.000089537,  0.000127478, 652.337307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000127478,  0.000089537
2017-03-22 20:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103556,  0.000008060,  0.000089537,  0.000095709, 652.337307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000095709,  0.000089537
2017-03-22 20:54:27.896998, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000008060,  0.000087010,  0.000095709, 660.397307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000095709,  0.000087010
2017-03-22 20:54:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000044419,  0.000087010,  0.000200184, 660.397307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000200184,  0.000087010
2017-03-22 20:54:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000038097,  0.000087010,  0.000083008, 704.816307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000083008,  0.000087010
2017-03-22 20:54:29.697803, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000038097,  0.000103019,  0.000083008, 742.913307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000083008,  0.000103019
2017-03-22 20:54:29.844985, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000038097,  0.000116439,  0.000083008, 742.913307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000083008,  0.000116439
2017-03-22 20:54:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000010795,  0.000116439,  0.000102113, 742.913307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000102113,  0.000116439
2017-03-22 20:54:30.605828, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000010795,  0.000111624,  0.000102113, 732.118307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000102113,  0.000111624
2017-03-22 20:54:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000016249,  0.000111624,  0.000071815, 732.118307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000071815,  0.000111624
2017-03-22 20:54:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000002915,  0.000111624,  0.000128783, 715.869307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000128783,  0.000111624
2017-03-22 20:54:32.394741, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000002915,  0.000086275,  0.000128783, 712.954307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000128783,  0.000086275
2017-03-22 20:54:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103276, -0.000003399,  0.000086275,  0.000070910, 712.954307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000070910,  0.000086275
2017-03-22 20:54:33.608406, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000003399,  0.000093043,  0.000070910, 709.555307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000070910,  0.000093043
2017-03-22 20:54:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103143, -0.000001287,  0.000093043,  0.000132935, 709.555307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000132935,  0.000093043
2017-03-22 20:54:34.747814, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000001287,  0.000133589,  0.000132935, 708.268307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000132935,  0.000133589
2017-03-22 20:54:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103213,  0.000007504,  0.000133589,  0.000088428, 708.268307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000088428,  0.000133589
2017-03-22 20:54:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103213, -0.000005547,  0.000133589,  0.000106903, 715.772307617, S, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000106903,  0.000133589
2017-03-22 20:54:36.206895, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000005547,  0.000096948,  0.000106903, 710.225307617, D, 0.000104210, 527, 0.000003217, 16285, 598, 40,  0.000106903,  0.000096948
2017-03-22 20:54:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000019650,  0.000096948,  0.000060447, 710.225307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000060447,  0.000096948
2017-03-22 20:54:37.237253, slv, 42010afffe8a0002(unknown)/1,  0.000103795, -0.000019650,  0.000240966,  0.000060447, 690.575307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000060447,  0.000240966
2017-03-22 20:54:37.772334, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000019650,  0.000104832,  0.000060447, 690.575307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000060447,  0.000104832
2017-03-22 20:54:37.908507, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000016088,  0.000104832,  0.000114810, 690.575307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000114810,  0.000104832
2017-03-22 20:54:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000953,  0.000104832,  0.000095087, 674.487307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000095087,  0.000104832
2017-03-22 20:54:39.061393, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000000953,  0.000113754,  0.000095087, 675.440307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000095087,  0.000113754
2017-03-22 20:54:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000004454,  0.000113754,  0.000103831, 675.440307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103831,  0.000113754
2017-03-22 20:54:39.940322, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000004454,  0.000111884,  0.000103831, 670.986307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103831,  0.000111884
2017-03-22 20:54:40.226767, slv, 42010afffe8a0002(unknown)/1,  0.000103867, -0.000004454,  0.000095742,  0.000103831, 670.986307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103831,  0.000095742
2017-03-22 20:54:40.619056, slv, 42010afffe8a0002(unknown)/1,  0.000103825, -0.000004454,  0.000101434,  0.000103831, 670.986307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103831,  0.000101434
2017-03-22 20:54:40.907504, slv, 42010afffe8a0002(unknown)/1,  0.000103825,  0.000062152,  0.000101434,  0.000228130, 670.986307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000228130,  0.000101434
2017-03-22 20:54:41.411020, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000062152,  0.000106800,  0.000228130, 733.138307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000228130,  0.000106800
2017-03-22 20:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104313,  0.000065702,  0.000106800,  0.000111414, 733.138307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000111414,  0.000106800
2017-03-22 20:54:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104313, -0.000012615,  0.000106800,  0.000071983, 798.840307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000071983,  0.000106800
2017-03-22 20:54:43.229948, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000012615,  0.000138330,  0.000071983, 786.225307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000071983,  0.000138330
2017-03-22 20:54:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000016776,  0.000138330,  0.000103590, 786.225307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103590,  0.000138330
2017-03-22 20:54:44.278653, slv, 42010afffe8a0002(unknown)/1,  0.000104833, -0.000016776,  0.000110491,  0.000103590, 769.449307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103590,  0.000110491
2017-03-22 20:54:44.487702, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000016776,  0.000136533,  0.000103590, 769.449307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103590,  0.000136533
2017-03-22 20:54:44.603381, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000016776,  0.000127503,  0.000103590, 769.449307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000103590,  0.000127503
2017-03-22 20:54:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105170,  0.000003492,  0.000127503,  0.000113376, 769.449307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000113376,  0.000127503
2017-03-22 20:54:45.315011, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000003492,  0.000110383,  0.000113376, 772.941307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000113376,  0.000110383
2017-03-22 20:54:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000001288,  0.000110383,  0.000099672, 772.941307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000099672,  0.000110383
2017-03-22 20:54:46.371116, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000001288,  0.000109752,  0.000099672, 774.229307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000099672,  0.000109752
2017-03-22 20:54:46.778336, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000001288,  0.000113672,  0.000099672, 774.229307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000099672,  0.000113672
2017-03-22 20:54:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011595,  0.000113672,  0.000087794, 774.229307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000087794,  0.000113672
2017-03-22 20:54:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000001801,  0.000113672,  0.000119313, 762.634307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000119313,  0.000113672
2017-03-22 20:54:48.699011, slv, 42010afffe8a0002(unknown)/1,  0.000105487, -0.000001801,  0.000122435,  0.000119313, 760.833307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000119313,  0.000122435
2017-03-22 20:54:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000002136,  0.000122435,  0.000095800, 760.833307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000095800,  0.000122435
2017-03-22 20:54:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105487,  0.000007500,  0.000122435,  0.000130173, 762.969307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000130173,  0.000122435
2017-03-22 20:54:50.661670, slv, 42010afffe8a0002(unknown)/1,  0.000105714,  0.000007500,  0.000108086,  0.000130173, 770.469307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000130173,  0.000108086
2017-03-22 20:54:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000001048,  0.000108086,  0.000078932, 770.469307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000078932,  0.000108086
2017-03-22 20:54:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105714, -0.000021398,  0.000108086,  0.000089699, 769.421307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000089699,  0.000108086
2017-03-22 20:54:52.113819, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000021398,  0.000180557,  0.000089699, 748.023307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000089699,  0.000180557
2017-03-22 20:54:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106049, -0.000031041,  0.000180557,  0.000059981, 748.023307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000059981,  0.000180557
2017-03-22 20:54:53.765059, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000031041,  0.000101850,  0.000059981, 716.982307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000059981,  0.000101850
2017-03-22 20:54:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106080, -0.000019819,  0.000101850,  0.000112511, 716.982307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000112511,  0.000101850
2017-03-22 20:54:54.000112, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000019819,  0.000107377,  0.000112511, 697.163307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000112511,  0.000107377
2017-03-22 20:54:54.572169, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000019819,  0.000118281,  0.000112511, 697.163307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000112511,  0.000118281
2017-03-22 20:54:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000012849,  0.000118281,  0.000073892, 697.163307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000073892,  0.000118281
2017-03-22 20:54:55.097620, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000012849,  0.000106896,  0.000073892, 684.314307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000073892,  0.000106896
2017-03-22 20:54:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000011586,  0.000106896,  0.000114928, 684.314307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000114928,  0.000106896
2017-03-22 20:54:56.032031, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000011586,  0.000102120,  0.000114928, 672.728307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000114928,  0.000102120
2017-03-22 20:54:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000003309,  0.000102120,  0.000090295, 672.728307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000090295,  0.000102120
2017-03-22 20:54:57.735184, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000003309,  0.000118025,  0.000090295, 669.419307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000090295,  0.000118025
2017-03-22 20:54:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000007782,  0.000118025,  0.000105886, 669.419307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000105886,  0.000118025
2017-03-22 20:54:58.147519, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000007782,  0.000098018,  0.000105886, 661.637307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000105886,  0.000098018
2017-03-22 20:54:58.882623, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000007782,  0.000104975,  0.000105886, 661.637307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000105886,  0.000104975
2017-03-22 20:54:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000012609,  0.000104975,  0.000080570, 661.637307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000080570,  0.000104975
2017-03-22 20:54:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105799, -0.000004418,  0.000104975,  0.000122192, 649.028307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000122192,  0.000104975
2017-03-22 20:55:00.732693, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000004418,  0.000082293,  0.000122192, 644.610307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000122192,  0.000082293
2017-03-22 20:55:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000006091,  0.000082293,  0.000101557, 644.610307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000101557,  0.000082293
2017-03-22 20:55:01.905835, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000006091,  0.000112385,  0.000101557, 650.701307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000101557,  0.000112385
2017-03-22 20:55:01.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000013149,  0.000112385,  0.000083661, 650.701307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000083661,  0.000112385
2017-03-22 20:55:02.429712, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000013149,  0.000090587,  0.000083661, 637.552307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000083661,  0.000090587
2017-03-22 20:55:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000020341,  0.000090587,  0.000087020, 637.552307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000087020,  0.000090587
2017-03-22 20:55:03.493421, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000020341,  0.000092246,  0.000087020, 617.211307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000087020,  0.000092246
2017-03-22 20:55:03.805642, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000020341,  0.000157616,  0.000087020, 617.211307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000087020,  0.000157616
2017-03-22 20:55:03.908487, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000014860,  0.000157616,  0.000153669, 617.211307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000153669,  0.000157616
2017-03-22 20:55:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000012121,  0.000157616,  0.000081283, 632.071307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000081283,  0.000157616
2017-03-22 20:55:05.788645, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000012121,  0.000098938,  0.000081283, 644.192307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000081283,  0.000098938
2017-03-22 20:55:05.882399, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000012121,  0.000109532,  0.000081283, 644.192307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000081283,  0.000109532
2017-03-22 20:55:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000009807,  0.000109532,  0.000109630, 644.192307617, S, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000109630,  0.000109532
2017-03-22 20:55:06.729650, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000009807,  0.000106220,  0.000109630, 634.385307617, D, 0.000103636, 309, 0.000001107, 18966, 684, 29,  0.000109630,  0.000106220
2017-03-22 20:55:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000005602,  0.000106220,  0.000089454, 634.385307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000089454,  0.000106220
2017-03-22 20:55:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000007904,  0.000106220,  0.000136587, 628.783307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000136587,  0.000106220
2017-03-22 20:55:08.001653, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000007904,  0.000092274,  0.000136587, 636.687307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000136587,  0.000092274
2017-03-22 20:55:08.908720, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000032232,  0.000092274,  0.000138206, 636.687307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000138206,  0.000092274
2017-03-22 20:55:08.974285, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000032232,  0.000126786,  0.000138206, 668.919307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000138206,  0.000126786
2017-03-22 20:55:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000024802,  0.000126786,  0.000122107, 668.919307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000122107,  0.000126786
2017-03-22 20:55:10.107780, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000024802,  0.000146009,  0.000122107, 693.721307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000122107,  0.000146009
2017-03-22 20:55:10.907283, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000025515,  0.000146009,  0.000038289, 693.721307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000038289,  0.000146009
2017-03-22 20:55:11.771905, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000025515,  0.000102148,  0.000038289, 668.206307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000038289,  0.000102148
2017-03-22 20:55:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000032357,  0.000102148,  0.000108798, 668.206307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000108798,  0.000102148
2017-03-22 20:55:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105871, -0.000012549,  0.000102148,  0.000077846, 635.849307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000077846,  0.000102148
2017-03-22 20:55:13.536292, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000012549,  0.000092155,  0.000077846, 623.300307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000077846,  0.000092155
2017-03-22 20:55:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000002222,  0.000092155,  0.000129009, 623.300307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000129009,  0.000092155
2017-03-22 20:55:14.488559, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000002222,  0.000099451,  0.000129009, 621.078307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000129009,  0.000099451
2017-03-22 20:55:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105338, -0.000008950,  0.000099451,  0.000063857, 621.078307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000063857,  0.000099451
2017-03-22 20:55:15.201276, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000008950,  0.000100620,  0.000063857, 612.128307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000063857,  0.000100620
2017-03-22 20:55:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000010440,  0.000100620,  0.000167588, 612.128307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000167588,  0.000100620
2017-03-22 20:55:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105227,  0.000032858,  0.000100620,  0.000108584, 622.568307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000108584,  0.000100620
2017-03-22 20:55:17.174543, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000032858,  0.000098369,  0.000108584, 655.426307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000108584,  0.000098369
2017-03-22 20:55:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000002773,  0.000098369,  0.000107225, 655.426307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000107225,  0.000098369
2017-03-22 20:55:18.242384, slv, 42010afffe8a0002(unknown)/1,  0.000104988,  0.000002773,  0.000094261,  0.000107225, 658.199307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000107225,  0.000094261
2017-03-22 20:55:18.908600, slv, 42010afffe8a0002(unknown)/1,  0.000104988, -0.000021922,  0.000094261,  0.000058954, 658.199307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000058954,  0.000094261
2017-03-22 20:55:19.666572, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000021922,  0.000099438,  0.000058954, 636.277307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000058954,  0.000099438
2017-03-22 20:55:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000013983,  0.000099438,  0.000122821, 636.277307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000122821,  0.000099438
2017-03-22 20:55:20.695836, slv, 42010afffe8a0002(unknown)/1,  0.000104881, -0.000013983,  0.000170571,  0.000122821, 622.294307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000122821,  0.000170571
2017-03-22 20:55:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000006511,  0.000170571,  0.000099834, 622.294307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000099834,  0.000170571
2017-03-22 20:55:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000008119,  0.000170571,  0.000126166, 628.805307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000126166,  0.000170571
2017-03-22 20:55:22.170656, slv, 42010afffe8a0002(unknown)/1,  0.000105243,  0.000008119,  0.000092750,  0.000126166, 636.924307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000126166,  0.000092750
2017-03-22 20:55:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000000289,  0.000092750,  0.000083380, 636.924307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000083380,  0.000092750
2017-03-22 20:55:23.515321, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000000289,  0.000109160,  0.000083380, 636.635307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000083380,  0.000109160
2017-03-22 20:55:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000011201,  0.000109160,  0.000104666, 636.635307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000104666,  0.000109160
2017-03-22 20:55:24.506988, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000011201,  0.000096228,  0.000104666, 625.434307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000104666,  0.000096228
2017-03-22 20:55:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000003632,  0.000096228,  0.000112904, 625.434307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000112904,  0.000096228
2017-03-22 20:55:25.433750, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000003632,  0.000093008,  0.000112904, 629.066307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000112904,  0.000093008
2017-03-22 20:55:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000016450,  0.000093008,  0.000130143, 629.066307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000130143,  0.000093008
2017-03-22 20:55:26.429608, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000016450,  0.000098207,  0.000130143, 645.516307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000130143,  0.000098207
2017-03-22 20:55:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000008323,  0.000098207,  0.000096651, 645.516307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096651,  0.000098207
2017-03-22 20:55:27.656194, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000008323,  0.000115697,  0.000096651, 653.839307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096651,  0.000115697
2017-03-22 20:55:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000018035,  0.000115697,  0.000149701, 653.839307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000149701,  0.000115697
2017-03-22 20:55:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000017754,  0.000115697,  0.000096167, 671.874307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096167,  0.000115697
2017-03-22 20:55:29.154786, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000017754,  0.000119262,  0.000096167, 689.628307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096167,  0.000119262
2017-03-22 20:55:29.909070, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000013281,  0.000119262,  0.000140782, 689.628307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000140782,  0.000119262
2017-03-22 20:55:30.675957, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000013281,  0.000116470,  0.000140782, 702.909307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000140782,  0.000116470
2017-03-22 20:55:30.836888, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000013281,  0.000122982,  0.000140782, 702.909307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000140782,  0.000122982
2017-03-22 20:55:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000016418,  0.000122982,  0.000103060, 702.909307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000103060,  0.000122982
2017-03-22 20:55:31.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105799,  0.000039085,  0.000122982,  0.000186708, 719.327307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000186708,  0.000122982
2017-03-22 20:55:32.038487, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000039085,  0.000096255,  0.000186708, 758.412307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000186708,  0.000096255
2017-03-22 20:55:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000031804,  0.000096255,  0.000088981, 758.412307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000088981,  0.000096255
2017-03-22 20:55:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000013536,  0.000096255,  0.000096509, 790.216307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096509,  0.000096255
2017-03-22 20:55:33.971839, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000013536,  0.000095632,  0.000096509, 776.680307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096509,  0.000095632
2017-03-22 20:55:34.867714, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000013536,  0.000112436,  0.000096509, 776.680307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096509,  0.000112436
2017-03-22 20:55:34.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000007778,  0.000112436,  0.000100595, 776.680307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000100595,  0.000112436
2017-03-22 20:55:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106380, -0.000007755,  0.000112436,  0.000096654, 768.902307617, S, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096654,  0.000112436
2017-03-22 20:55:35.919267, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000007755,  0.000112191,  0.000096654, 761.147307617, D, 0.000105194, 752, -0.000002528, 20975, 704, 57,  0.000096654,  0.000112191
2017-03-22 20:55:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000005674,  0.000112191,  0.000104728, 761.147307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000104728,  0.000112191
2017-03-22 20:55:37.025608, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000005674,  0.000152887,  0.000104728, 755.473307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000104728,  0.000152887
2017-03-22 20:55:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000003911,  0.000152887,  0.000100309, 755.473307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000100309,  0.000152887
2017-03-22 20:55:38.445164, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000003911,  0.000109955,  0.000100309, 751.562307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000100309,  0.000109955
2017-03-22 20:55:38.560290, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000003911,  0.000116380,  0.000100309, 751.562307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000100309,  0.000116380
2017-03-22 20:55:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000013638,  0.000116380,  0.000085598, 751.562307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000085598,  0.000116380
2017-03-22 20:55:39.908751, slv, 42010afffe8a0002(unknown)/1,  0.000106674, -0.000000082,  0.000116380,  0.000127586, 737.924307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000127586,  0.000116380
2017-03-22 20:55:39.978615, slv, 42010afffe8a0002(unknown)/1,  0.000106914, -0.000000082,  0.000143749,  0.000127586, 737.842307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000127586,  0.000143749
2017-03-22 20:55:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000003173,  0.000143749,  0.000092348, 737.842307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000092348,  0.000143749
2017-03-22 20:55:41.381113, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003173,  0.000132028,  0.000092348, 741.015307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000092348,  0.000132028
2017-03-22 20:55:41.589805, slv, 42010afffe8a0002(unknown)/1,  0.000107226,  0.000003173,  0.000123889,  0.000092348, 741.015307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000092348,  0.000123889
2017-03-22 20:55:41.855093, slv, 42010afffe8a0002(unknown)/1,  0.000107175,  0.000003173,  0.000107261,  0.000092348, 741.015307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000092348,  0.000107261
2017-03-22 20:55:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107175, -0.000013752,  0.000107261,  0.000094237, 741.015307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000094237,  0.000107261
2017-03-22 20:55:42.529468, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000013752,  0.000111311,  0.000094237, 727.263307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000094237,  0.000111311
2017-03-22 20:55:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000008131,  0.000111311,  0.000103759, 727.263307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000103759,  0.000111311
2017-03-22 20:55:43.710659, slv, 42010afffe8a0002(unknown)/1,  0.000107148, -0.000008131,  0.000135544,  0.000103759, 719.132307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000103759,  0.000135544
2017-03-22 20:55:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000010027,  0.000135544,  0.000130526, 719.132307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000130526,  0.000135544
2017-03-22 20:55:44.908531, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000009630,  0.000135544,  0.000103029, 729.159307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000103029,  0.000135544
2017-03-22 20:55:45.109262, slv, 42010afffe8a0002(unknown)/1,  0.000107213,  0.000009630,  0.000103014,  0.000103029, 738.789307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000103029,  0.000103014
2017-03-22 20:55:45.447671, slv, 42010afffe8a0002(unknown)/1,  0.000107190,  0.000009630,  0.000113984,  0.000103029, 738.789307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000103029,  0.000113984
2017-03-22 20:55:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000008432,  0.000113984,  0.000094444, 738.789307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000094444,  0.000113984
2017-03-22 20:55:46.393151, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000008432,  0.000119767,  0.000094444, 730.357307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000094444,  0.000119767
2017-03-22 20:55:46.743987, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000008432,  0.000170167,  0.000094444, 730.357307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000094444,  0.000170167
2017-03-22 20:55:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000011753,  0.000170167,  0.000096635, 730.357307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000096635,  0.000170167
2017-03-22 20:55:47.794906, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000011753,  0.000123718,  0.000096635, 718.604307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000096635,  0.000123718
2017-03-22 20:55:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107611,  0.000008919,  0.000123718,  0.000136210, 718.604307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000136210,  0.000123718
2017-03-22 20:55:48.713397, slv, 42010afffe8a0002(unknown)/1,  0.000107798,  0.000008919,  0.000121743,  0.000136210, 727.523307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000136210,  0.000121743
2017-03-22 20:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000001679,  0.000121743,  0.000075841, 727.523307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000075841,  0.000121743
2017-03-22 20:55:49.908878, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000010439,  0.000121743,  0.000118876, 725.844307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000118876,  0.000121743
2017-03-22 20:55:50.131759, slv, 42010afffe8a0002(unknown)/1,  0.000108021, -0.000010439,  0.000111372,  0.000118876, 715.405307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000118876,  0.000111372
2017-03-22 20:55:50.606840, slv, 42010afffe8a0002(unknown)/1,  0.000108393, -0.000010439,  0.000178096,  0.000118876, 715.405307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000118876,  0.000178096
2017-03-22 20:55:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000013782,  0.000178096,  0.000124879, 715.405307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000124879,  0.000178096
2017-03-22 20:55:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000006765,  0.000178096,  0.000105437, 729.187307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000105437,  0.000178096
2017-03-22 20:55:52.554336, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000006765,  0.000128648,  0.000105437, 735.952307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000105437,  0.000128648
2017-03-22 20:55:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108774, -0.000024459,  0.000128648,  0.000062812, 735.952307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000062812,  0.000128648
2017-03-22 20:55:53.447556, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000024459,  0.000124830,  0.000062812, 711.493307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000062812,  0.000124830
2017-03-22 20:55:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000021520,  0.000124830,  0.000111644, 711.493307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000111644,  0.000124830
2017-03-22 20:55:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000010209,  0.000124830,  0.000085381, 689.973307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000085381,  0.000124830
2017-03-22 20:55:55.267108, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000010209,  0.000116609,  0.000085381, 679.764307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000085381,  0.000116609
2017-03-22 20:55:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000001121,  0.000116609,  0.000129644, 679.764307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000129644,  0.000116609
2017-03-22 20:55:56.206140, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000001121,  0.000093064,  0.000129644, 678.643307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000129644,  0.000093064
2017-03-22 20:55:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000022771,  0.000093064,  0.000132952, 678.643307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000132952,  0.000093064
2017-03-22 20:55:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000014895,  0.000093064,  0.000113855, 701.414307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000113855,  0.000093064
2017-03-22 20:55:58.026003, slv, 42010afffe8a0002(unknown)/1,  0.000108597,  0.000014895,  0.000120312,  0.000113855, 716.309307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000113855,  0.000120312
2017-03-22 20:55:58.841228, slv, 42010afffe8a0002(unknown)/1,  0.000108746,  0.000014895,  0.000124426,  0.000113855, 716.309307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000113855,  0.000124426
2017-03-22 20:55:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000007393,  0.000124426,  0.000088614, 716.309307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000088614,  0.000124426
2017-03-22 20:55:59.006732, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000007393,  0.000111210,  0.000088614, 708.916307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000088614,  0.000111210
2017-03-22 20:55:59.908669, slv, 42010afffe8a0002(unknown)/1,  0.000108758, -0.000004132,  0.000111210,  0.000120626, 708.916307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000120626,  0.000111210
2017-03-22 20:56:00.325156, slv, 42010afffe8a0002(unknown)/1,  0.000109165, -0.000004132,  0.000218710,  0.000120626, 704.784307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000120626,  0.000218710
2017-03-22 20:56:00.661353, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000004132,  0.000118645,  0.000120626, 704.784307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000120626,  0.000118645
2017-03-22 20:56:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000004297,  0.000118645,  0.000089256, 704.784307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000089256,  0.000118645
2017-03-22 20:56:00.987607, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000004297,  0.000126650,  0.000089256, 700.487307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000089256,  0.000126650
2017-03-22 20:56:01.507343, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000004297,  0.000140160,  0.000089256, 700.487307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000089256,  0.000140160
2017-03-22 20:56:01.776837, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000004297,  0.000119969,  0.000089256, 700.487307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000089256,  0.000119969
2017-03-22 20:56:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000015871,  0.000119969,  0.000098525, 700.487307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000098525,  0.000119969
2017-03-22 20:56:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000003350,  0.000119969,  0.000114385, 684.616307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000114385,  0.000119969
2017-03-22 20:56:02.998808, slv, 42010afffe8a0002(unknown)/1,  0.000109790, -0.000003350,  0.000111753,  0.000114385, 681.266307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000114385,  0.000111753
2017-03-22 20:56:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109790,  0.000024260,  0.000111753,  0.000153731, 681.266307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000153731,  0.000111753
2017-03-22 20:56:04.570018, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000024260,  0.000127656,  0.000153731, 705.526307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000153731,  0.000127656
2017-03-22 20:56:04.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000006885,  0.000127656,  0.000052347, 705.526307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000052347,  0.000127656
2017-03-22 20:56:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000036172,  0.000127656,  0.000095423, 698.641307617, S, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000095423,  0.000127656
2017-03-22 20:56:05.945624, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000036172,  0.000126749,  0.000095423, 662.469307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000095423,  0.000126749
2017-03-22 20:56:06.587034, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000036172,  0.000101230,  0.000095423, 662.469307617, D, 0.000105456, 507, 0.000004225, 18139, 669, 53,  0.000095423,  0.000101230
2017-03-22 20:56:06.907516, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000019687,  0.000101230,  0.000164226, 662.469307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000164226,  0.000101230
2017-03-22 20:56:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000039188,  0.000101230,  0.000134585, 682.156307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000134585,  0.000101230
2017-03-22 20:56:08.273274, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000039188,  0.000119594,  0.000134585, 721.344307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000134585,  0.000119594
2017-03-22 20:56:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000001161,  0.000119594,  0.000083565, 721.344307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000083565,  0.000119594
2017-03-22 20:56:09.066902, slv, 42010afffe8a0002(unknown)/1,  0.000110333, -0.000001161,  0.000123074,  0.000083565, 720.183307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000083565,  0.000123074
2017-03-22 20:56:09.110685, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000001161,  0.000114444,  0.000083565, 720.183307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000083565,  0.000114444
2017-03-22 20:56:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000019747,  0.000114444,  0.000097386, 720.183307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000097386,  0.000114444
2017-03-22 20:56:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000011260,  0.000114444,  0.000100474, 700.436307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000100474,  0.000114444
2017-03-22 20:56:11.005465, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000011260,  0.000124836,  0.000100474, 689.176307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000100474,  0.000124836
2017-03-22 20:56:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000003697,  0.000124836,  0.000127232, 689.176307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127232,  0.000124836
2017-03-22 20:56:12.064257, slv, 42010afffe8a0002(unknown)/1,  0.000110299,  0.000003697,  0.000133303,  0.000127232, 692.873307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127232,  0.000133303
2017-03-22 20:56:12.782299, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000003697,  0.000176218,  0.000127232, 692.873307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127232,  0.000176218
2017-03-22 20:56:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000001201,  0.000176218,  0.000096071, 692.873307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000096071,  0.000176218
2017-03-22 20:56:13.857950, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000001201,  0.000112045,  0.000096071, 694.074307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000096071,  0.000112045
2017-03-22 20:56:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000000465,  0.000112045,  0.000126684, 694.074307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000126684,  0.000112045
2017-03-22 20:56:14.315276, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000000465,  0.000096380,  0.000126684, 694.539307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000126684,  0.000096380
2017-03-22 20:56:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000013273,  0.000096380,  0.000068810, 694.539307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000068810,  0.000096380
2017-03-22 20:56:15.371579, slv, 42010afffe8a0002(unknown)/1,  0.000110882, -0.000013273,  0.000123210,  0.000068810, 681.266307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000068810,  0.000123210
2017-03-22 20:56:15.392510, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000013273,  0.000100187,  0.000068810, 681.266307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000068810,  0.000100187
2017-03-22 20:56:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110560, -0.000029990,  0.000100187,  0.000092763, 681.266307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000092763,  0.000100187
2017-03-22 20:56:16.200479, slv, 42010afffe8a0002(unknown)/1,  0.000110209, -0.000029990,  0.000090513,  0.000092763, 651.276307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000092763,  0.000090513
2017-03-22 20:56:16.307548, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000029990,  0.000110556,  0.000092763, 651.276307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000092763,  0.000110556
2017-03-22 20:56:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000010078,  0.000110556,  0.000107637, 651.276307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000107637,  0.000110556
2017-03-22 20:56:17.246865, slv, 42010afffe8a0002(unknown)/1,  0.000109887, -0.000010078,  0.000100911,  0.000107637, 641.198307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000107637,  0.000100911
2017-03-22 20:56:17.473120, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000010078,  0.000102875,  0.000107637, 641.198307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000107637,  0.000102875
2017-03-22 20:56:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109807,  0.000010651,  0.000102875,  0.000133470, 641.198307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000133470,  0.000102875
2017-03-22 20:56:18.055042, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000010651,  0.000107474,  0.000133470, 651.849307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000133470,  0.000107474
2017-03-22 20:56:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109855,  0.000012366,  0.000107474,  0.000110926, 651.849307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000110926,  0.000107474
2017-03-22 20:56:18.941746, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000012366,  0.000095982,  0.000110926, 664.215307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000110926,  0.000095982
2017-03-22 20:56:19.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000009177,  0.000095982,  0.000127172, 664.215307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127172,  0.000095982
2017-03-22 20:56:20.061111, slv, 42010afffe8a0002(unknown)/1,  0.000109907,  0.000009177,  0.000110279,  0.000127172, 673.392307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127172,  0.000110279
2017-03-22 20:56:20.462338, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000009177,  0.000098561,  0.000127172, 673.392307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000127172,  0.000098561
2017-03-22 20:56:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000005465,  0.000098561,  0.000081784, 673.392307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000081784,  0.000098561
2017-03-22 20:56:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000001275,  0.000098561,  0.000140764, 667.927307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000140764,  0.000098561
2017-03-22 20:56:22.288085, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000001275,  0.000140109,  0.000140764, 669.202307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000140764,  0.000140109
2017-03-22 20:56:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000006493,  0.000140109,  0.000092481, 669.202307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000092481,  0.000140109
2017-03-22 20:56:23.226974, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000006493,  0.000113094,  0.000092481, 675.695307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000092481,  0.000113094
2017-03-22 20:56:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000004342,  0.000113094,  0.000119530, 675.695307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000119530,  0.000113094
2017-03-22 20:56:24.443342, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000004342,  0.000099852,  0.000119530, 671.353307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000119530,  0.000099852
2017-03-22 20:56:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000002989,  0.000099852,  0.000095297, 671.353307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000095297,  0.000099852
2017-03-22 20:56:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110370, -0.000003653,  0.000099852,  0.000118137, 668.364307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118137,  0.000099852
2017-03-22 20:56:26.434374, slv, 42010afffe8a0002(unknown)/1,  0.000110339, -0.000003653,  0.000095946,  0.000118137, 664.711307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118137,  0.000095946
2017-03-22 20:56:26.691526, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000003653,  0.000121380,  0.000118137, 664.711307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118137,  0.000121380
2017-03-22 20:56:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000010311,  0.000121380,  0.000081999, 664.711307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000081999,  0.000121380
2017-03-22 20:56:27.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110387, -0.000010054,  0.000121380,  0.000118667, 654.400307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118667,  0.000121380
2017-03-22 20:56:28.243970, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000010054,  0.000094853,  0.000118667, 644.346307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118667,  0.000094853
2017-03-22 20:56:28.561112, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000010054,  0.000120685,  0.000118667, 644.346307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000118667,  0.000120685
2017-03-22 20:56:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000004070,  0.000120685,  0.000110335, 644.346307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000110335,  0.000120685
2017-03-22 20:56:29.337808, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000004070,  0.000099582,  0.000110335, 648.416307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000110335,  0.000099582
2017-03-22 20:56:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000007816,  0.000099582,  0.000095012, 648.416307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000095012,  0.000099582
2017-03-22 20:56:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000015167,  0.000099582,  0.000095662, 640.600307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000095662,  0.000099582
2017-03-22 20:56:31.159598, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000015167,  0.000102371,  0.000095662, 625.433307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000095662,  0.000102371
2017-03-22 20:56:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000007581,  0.000102371,  0.000140376, 625.433307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000140376,  0.000102371
2017-03-22 20:56:32.698486, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000007581,  0.000101271,  0.000140376, 633.014307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000140376,  0.000101271
2017-03-22 20:56:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000016450,  0.000101271,  0.000113261, 633.014307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000113261,  0.000101271
2017-03-22 20:56:33.046261, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000016450,  0.000096266,  0.000113261, 649.464307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000113261,  0.000096266
2017-03-22 20:56:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000002354,  0.000096266,  0.000112215, 649.464307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000112215,  0.000096266
2017-03-22 20:56:34.243550, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000002354,  0.000112777,  0.000112215, 651.818307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000112215,  0.000112777
2017-03-22 20:56:34.423689, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000002354,  0.000100789,  0.000112215, 651.818307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000112215,  0.000100789
2017-03-22 20:56:34.457394, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000002354,  0.000118687,  0.000112215, 651.818307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000112215,  0.000118687
2017-03-22 20:56:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000003450,  0.000118687,  0.000115459, 651.818307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000115459,  0.000118687
2017-03-22 20:56:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110371,  0.000001753,  0.000118687,  0.000108789, 655.268307617, S, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000108789,  0.000118687
2017-03-22 20:56:36.448258, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000001753,  0.000099700,  0.000108789, 657.021307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000108789,  0.000099700
2017-03-22 20:56:36.672107, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000001753,  0.000102117,  0.000108789, 657.021307617, D, 0.000108264, 1194, -0.000003289, 13402, 715, 23,  0.000108789,  0.000102117
2017-03-22 20:56:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000002779,  0.000102117,  0.000117418, 657.021307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000117418,  0.000102117
2017-03-22 20:56:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000005516,  0.000102117,  0.000114170, 659.800307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000114170,  0.000102117
2017-03-22 20:56:38.600430, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000005516,  0.000131292,  0.000114170, 665.316307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000114170,  0.000131292
2017-03-22 20:56:38.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000000943,  0.000131292,  0.000108330, 665.316307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000108330,  0.000131292
2017-03-22 20:56:39.650088, slv, 42010afffe8a0002(unknown)/1,  0.000110545,  0.000000943,  0.000140699,  0.000108330, 666.259307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000108330,  0.000140699
2017-03-22 20:56:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000000590,  0.000140699,  0.000111372, 666.259307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000111372,  0.000140699
2017-03-22 20:56:40.591810, slv, 42010afffe8a0002(unknown)/1,  0.000110699, -0.000000590,  0.000121238,  0.000111372, 665.669307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000111372,  0.000121238
2017-03-22 20:56:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000011381,  0.000121238,  0.000132635, 665.669307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000132635,  0.000121238
2017-03-22 20:56:41.595597, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000011381,  0.000116751,  0.000132635, 677.050307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000132635,  0.000116751
2017-03-22 20:56:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000008192,  0.000116751,  0.000105300, 677.050307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000105300,  0.000116751
2017-03-22 20:56:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110852,  0.000002584,  0.000116751,  0.000121573, 685.242307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000121573,  0.000116751
2017-03-22 20:56:43.102400, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000002584,  0.000096895,  0.000121573, 687.826307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000121573,  0.000096895
2017-03-22 20:56:43.908598, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000004600,  0.000096895,  0.000109427, 687.826307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000109427,  0.000096895
2017-03-22 20:56:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000027221,  0.000096895,  0.000058024, 692.426307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000058024,  0.000096895
2017-03-22 20:56:45.100109, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000027221,  0.000106935,  0.000058024, 665.205307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000058024,  0.000106935
2017-03-22 20:56:45.907572, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000015246,  0.000106935,  0.000133141, 665.205307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133141,  0.000106935
2017-03-22 20:56:46.124860, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000015246,  0.000135337,  0.000133141, 649.959307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133141,  0.000135337
2017-03-22 20:56:46.439496, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000015246,  0.000096711,  0.000133141, 649.959307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133141,  0.000096711
2017-03-22 20:56:46.544168, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000015246,  0.000130270,  0.000133141, 649.959307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133141,  0.000130270
2017-03-22 20:56:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000003595,  0.000130270,  0.000081464, 649.959307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000081464,  0.000130270
2017-03-22 20:56:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000000247,  0.000130270,  0.000141200, 646.364307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000141200,  0.000130270
2017-03-22 20:56:48.507954, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000000247,  0.000112042,  0.000141200, 646.611307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000141200,  0.000112042
2017-03-22 20:56:48.908410, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000007756,  0.000112042,  0.000096765, 646.611307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000096765,  0.000112042
2017-03-22 20:56:49.048696, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007756,  0.000107627,  0.000096765, 654.367307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000096765,  0.000107627
2017-03-22 20:56:49.735100, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000007756,  0.000111232,  0.000096765, 654.367307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000096765,  0.000111232
2017-03-22 20:56:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111285, -0.000010122,  0.000111232,  0.000105642, 654.367307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000105642,  0.000111232
2017-03-22 20:56:50.585478, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000010122,  0.000090491,  0.000105642, 644.245307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000105642,  0.000090491
2017-03-22 20:56:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000015842,  0.000090491,  0.000085083, 644.245307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000085083,  0.000090491
2017-03-22 20:56:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000008787,  0.000090491,  0.000119594, 628.403307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000119594,  0.000090491
2017-03-22 20:56:52.245351, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000008787,  0.000081489,  0.000119594, 619.616307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000119594,  0.000081489
2017-03-22 20:56:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000012025,  0.000081489,  0.000078422, 619.616307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000078422,  0.000081489
2017-03-22 20:56:53.332870, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000012025,  0.000103114,  0.000078422, 607.591307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000078422,  0.000103114
2017-03-22 20:56:53.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000019627,  0.000103114,  0.000103964, 607.591307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000103964,  0.000103114
2017-03-22 20:56:54.008808, slv, 42010afffe8a0002(unknown)/1,  0.000110452, -0.000019627,  0.000093509,  0.000103964, 587.964307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000103964,  0.000093509
2017-03-22 20:56:54.607617, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000019627,  0.000119875,  0.000103964, 587.964307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000103964,  0.000119875
2017-03-22 20:56:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000018089,  0.000119875,  0.000080929, 587.964307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000080929,  0.000119875
2017-03-22 20:56:54.911142, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000018089,  0.000077767,  0.000080929, 569.875307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000080929,  0.000077767
2017-03-22 20:56:55.577967, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000018089,  0.000111492,  0.000080929, 569.875307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000080929,  0.000111492
2017-03-22 20:56:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000002823,  0.000111492,  0.000133590, 569.875307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133590,  0.000111492
2017-03-22 20:56:56.433665, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000002823,  0.000125247,  0.000133590, 567.052307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000133590,  0.000125247
2017-03-22 20:56:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000011758,  0.000125247,  0.000109560, 567.052307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000109560,  0.000125247
2017-03-22 20:56:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109840,  0.000003440,  0.000125247,  0.000117001, 578.810307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000117001,  0.000125247
2017-03-22 20:56:58.289665, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000003440,  0.000093937,  0.000117001, 582.250307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000117001,  0.000093937
2017-03-22 20:56:58.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000000848,  0.000093937,  0.000104494, 582.250307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000104494,  0.000093937
2017-03-22 20:56:59.273366, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000000848,  0.000087788,  0.000104494, 583.098307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000104494,  0.000087788
2017-03-22 20:56:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000021229,  0.000087788,  0.000157739, 583.098307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000157739,  0.000087788
2017-03-22 20:57:00.905537, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000021229,  0.000082220,  0.000157739, 604.327307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000157739,  0.000082220
2017-03-22 20:57:00.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000004529,  0.000082220,  0.000052809, 604.327307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000052809,  0.000082220
2017-03-22 20:57:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109789, -0.000013963,  0.000082220,  0.000138844, 599.798307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000138844,  0.000082220
2017-03-22 20:57:02.583274, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000013963,  0.000119892,  0.000138844, 585.835307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000138844,  0.000119892
2017-03-22 20:57:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000004160,  0.000119892,  0.000089287, 585.835307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000089287,  0.000119892
2017-03-22 20:57:03.105681, slv, 42010afffe8a0002(unknown)/1,  0.000109963,  0.000004160,  0.000076897,  0.000089287, 589.995307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000089287,  0.000076897
2017-03-22 20:57:03.908580, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000009370,  0.000076897,  0.000111958, 589.995307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000111958,  0.000076897
2017-03-22 20:57:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000003478,  0.000076897,  0.000101013, 580.625307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000101013,  0.000076897
2017-03-22 20:57:05.085452, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000003478,  0.000111668,  0.000101013, 577.147307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000101013,  0.000111668
2017-03-22 20:57:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000008879,  0.000111668,  0.000136433, 577.147307617, S, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000136433,  0.000111668
2017-03-22 20:57:05.960235, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000008879,  0.000105181,  0.000136433, 586.026307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000136433,  0.000105181
2017-03-22 20:57:06.662711, slv, 42010afffe8a0002(unknown)/1,  0.000110010,  0.000008879,  0.000118619,  0.000136433, 586.026307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000136433,  0.000118619
2017-03-22 20:57:06.675945, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000008879,  0.000085213,  0.000136433, 586.026307617, D, 0.000110327, 301, -0.000000182, 13080, 668, 24,  0.000136433,  0.000085213
2017-03-22 20:57:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000014284,  0.000085213,  0.000112014, 586.026307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000112014,  0.000085213
2017-03-22 20:57:07.541562, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000014284,  0.000107509,  0.000112014, 600.310307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000112014,  0.000107509
2017-03-22 20:57:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110155,  0.000035779,  0.000107509,  0.000179854, 600.310307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000179854,  0.000107509
2017-03-22 20:57:08.467655, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000035779,  0.000102735,  0.000179854, 636.089307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000179854,  0.000102735
2017-03-22 20:57:08.908835, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000024464,  0.000102735,  0.000089625, 636.089307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000089625,  0.000102735
2017-03-22 20:57:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110395, -0.000011728,  0.000102735,  0.000107709, 660.553307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000107709,  0.000102735
2017-03-22 20:57:10.409142, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000011728,  0.000110540,  0.000107709, 648.825307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000107709,  0.000110540
2017-03-22 20:57:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000009693,  0.000110540,  0.000132699, 648.825307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000132699,  0.000110540
2017-03-22 20:57:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110626,  0.000018957,  0.000110540,  0.000126469, 658.518307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000126469,  0.000110540
2017-03-22 20:57:12.324074, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000018957,  0.000081343,  0.000126469, 677.475307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000126469,  0.000081343
2017-03-22 20:57:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000014828,  0.000081343,  0.000124377, 677.475307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000124377,  0.000081343
2017-03-22 20:57:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000003425,  0.000081343,  0.000103597, 692.303307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000103597,  0.000081343
2017-03-22 20:57:14.191652, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000003425,  0.000117668,  0.000103597, 695.728307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000103597,  0.000117668
2017-03-22 20:57:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000021675,  0.000117668,  0.000074125, 695.728307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000074125,  0.000117668
2017-03-22 20:57:15.136842, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000021675,  0.000148880,  0.000074125, 674.053307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000074125,  0.000148880
2017-03-22 20:57:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000023361,  0.000148880,  0.000100183, 674.053307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000100183,  0.000148880
2017-03-22 20:57:16.558404, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000023361,  0.000121516,  0.000100183, 650.692307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000100183,  0.000121516
2017-03-22 20:57:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000003634,  0.000121516,  0.000113598, 650.692307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000113598,  0.000121516
2017-03-22 20:57:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000021663,  0.000121516,  0.000150788, 647.058307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000150788,  0.000121516
2017-03-22 20:57:18.423638, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000021663,  0.000151695,  0.000150788, 668.721307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000150788,  0.000151695
2017-03-22 20:57:18.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000040725,  0.000151695,  0.000152044, 668.721307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000152044,  0.000151695
2017-03-22 20:57:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000023811,  0.000151695,  0.000117281, 709.446307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000117281,  0.000151695
2017-03-22 20:57:20.393273, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000023811,  0.000098673,  0.000117281, 733.257307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000117281,  0.000098673
2017-03-22 20:57:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000013818,  0.000098673,  0.000077078, 733.257307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000077078,  0.000098673
2017-03-22 20:57:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000003972,  0.000098673,  0.000137267, 719.439307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000137267,  0.000098673
2017-03-22 20:57:22.129311, slv, 42010afffe8a0002(unknown)/1,  0.000111136, -0.000003972,  0.000089432,  0.000137267, 715.467307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000137267,  0.000089432
2017-03-22 20:57:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000020421,  0.000089432,  0.000125856, 715.467307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000125856,  0.000089432
2017-03-22 20:57:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111136,  0.000001686,  0.000089432,  0.000099787, 735.888307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000099787,  0.000089432
2017-03-22 20:57:24.098932, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000001686,  0.000122517,  0.000099787, 737.574307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000099787,  0.000122517
2017-03-22 20:57:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111153, -0.000022804,  0.000122517,  0.000076893, 737.574307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000076893,  0.000122517
2017-03-22 20:57:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111153,  0.000001935,  0.000122517,  0.000149284, 714.770307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000149284,  0.000122517
2017-03-22 20:57:26.032351, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000001935,  0.000103827,  0.000149284, 716.705307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000149284,  0.000103827
2017-03-22 20:57:26.309017, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000001935,  0.000097109,  0.000149284, 716.705307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000149284,  0.000097109
2017-03-22 20:57:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000000793,  0.000097109,  0.000071770, 716.705307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000071770,  0.000097109
2017-03-22 20:57:26.964803, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000000793,  0.000132329,  0.000071770, 715.912307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000071770,  0.000132329
2017-03-22 20:57:27.748506, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000000793,  0.000117768,  0.000071770, 715.912307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000071770,  0.000117768
2017-03-22 20:57:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000026425,  0.000117768,  0.000098165, 715.912307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000098165,  0.000117768
2017-03-22 20:57:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000026125,  0.000117768,  0.000072183, 689.487307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072183,  0.000117768
2017-03-22 20:57:29.685062, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000026125,  0.000142950,  0.000072183, 663.362307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072183,  0.000142950
2017-03-22 20:57:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000003475,  0.000142950,  0.000143307, 663.362307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000143307,  0.000142950
2017-03-22 20:57:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000003049,  0.000142950,  0.000085072, 659.887307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000085072,  0.000142950
2017-03-22 20:57:31.428179, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000003049,  0.000120031,  0.000085072, 662.936307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000085072,  0.000120031
2017-03-22 20:57:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111046, -0.000004202,  0.000120031,  0.000128711, 662.936307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000128711,  0.000120031
2017-03-22 20:57:32.887534, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000004202,  0.000094223,  0.000128711, 658.734307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000128711,  0.000094223
2017-03-22 20:57:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110983, -0.000010458,  0.000094223,  0.000072403, 658.734307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072403,  0.000094223
2017-03-22 20:57:33.422555, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010458,  0.000121219,  0.000072403, 648.276307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072403,  0.000121219
2017-03-22 20:57:33.469169, slv, 42010afffe8a0002(unknown)/1,  0.000110501, -0.000010458,  0.000081404,  0.000072403, 648.276307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072403,  0.000081404
2017-03-22 20:57:33.595207, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000010458,  0.000115758,  0.000072403, 648.276307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000072403,  0.000115758
2017-03-22 20:57:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000011925,  0.000115758,  0.000124841, 648.276307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000124841,  0.000115758
2017-03-22 20:57:34.908702, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000005057,  0.000115758,  0.000085265, 636.351307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000085265,  0.000115758
2017-03-22 20:57:34.985677, slv, 42010afffe8a0002(unknown)/1,  0.000109825, -0.000005057,  0.000093983,  0.000085265, 631.294307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000085265,  0.000093983
2017-03-22 20:57:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109825,  0.000016724,  0.000093983,  0.000168118, 631.294307617, S, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000168118,  0.000093983
2017-03-22 20:57:36.888357, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000016724,  0.000138367,  0.000168118, 648.018307617, D, 0.000110462, 537, -0.000002366, 10909, 625, 41,  0.000168118,  0.000138367
2017-03-22 20:57:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000032763,  0.000138367,  0.000117240, 648.018307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000117240,  0.000138367
2017-03-22 20:57:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000004762,  0.000138367,  0.000112296, 680.781307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000112296,  0.000138367
2017-03-22 20:57:37.997834, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000004762,  0.000121886,  0.000112296, 685.543307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000112296,  0.000121886
2017-03-22 20:57:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000020619,  0.000121886,  0.000066871, 685.543307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000066871,  0.000121886
2017-03-22 20:57:39.020329, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000020619,  0.000125393,  0.000066871, 664.924307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000066871,  0.000125393
2017-03-22 20:57:39.908641, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000023401,  0.000125393,  0.000107066, 664.924307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000107066,  0.000125393
2017-03-22 20:57:40.600376, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000023401,  0.000083210,  0.000107066, 641.523307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000107066,  0.000083210
2017-03-22 20:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000002310,  0.000083210,  0.000108763, 641.523307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000108763,  0.000083210
2017-03-22 20:57:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000007506,  0.000083210,  0.000126468, 639.213307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000126468,  0.000083210
2017-03-22 20:57:42.232239, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000007506,  0.000095701,  0.000126468, 646.719307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000126468,  0.000095701
2017-03-22 20:57:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000015809,  0.000095701,  0.000125262, 646.719307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000125262,  0.000095701
2017-03-22 20:57:43.234370, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000015809,  0.000137373,  0.000125262, 662.528307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000125262,  0.000137373
2017-03-22 20:57:43.689046, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000015809,  0.000077904,  0.000125262, 662.528307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000125262,  0.000077904
2017-03-22 20:57:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000009968,  0.000077904,  0.000114951, 662.528307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000114951,  0.000077904
2017-03-22 20:57:44.023240, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000009968,  0.000114343,  0.000114951, 672.496307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000114951,  0.000114343
2017-03-22 20:57:44.908808, slv, 42010afffe8a0002(unknown)/1,  0.000110240,  0.000010285,  0.000114343,  0.000126135, 672.496307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000126135,  0.000114343
2017-03-22 20:57:45.038536, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000010285,  0.000115750,  0.000126135, 682.781307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000126135,  0.000115750
2017-03-22 20:57:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000023159,  0.000115750,  0.000140782, 682.781307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000140782,  0.000115750
2017-03-22 20:57:46.358608, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000023159,  0.000086578,  0.000140782, 705.940307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000140782,  0.000086578
2017-03-22 20:57:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000000959,  0.000086578,  0.000081960, 705.940307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000081960,  0.000086578
2017-03-22 20:57:47.618741, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000000959,  0.000171459,  0.000081960, 706.899307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000081960,  0.000171459
2017-03-22 20:57:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000005912,  0.000171459,  0.000150950, 706.899307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000150950,  0.000171459
2017-03-22 20:57:48.575288, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000005912,  0.000140124,  0.000150950, 712.811307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000150950,  0.000140124
2017-03-22 20:57:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000023908,  0.000140124,  0.000118505, 712.811307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000118505,  0.000140124
2017-03-22 20:57:49.810182, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000023908,  0.000100954,  0.000118505, 736.719307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000118505,  0.000100954
2017-03-22 20:57:49.908770, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000008820,  0.000100954,  0.000121432, 736.719307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000121432,  0.000100954
2017-03-22 20:57:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000111278, -0.000019817,  0.000100954,  0.000061490, 745.539307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000061490,  0.000100954
2017-03-22 20:57:50.937566, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000019817,  0.000089466,  0.000061490, 725.722307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000061490,  0.000089466
2017-03-22 20:57:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110986, -0.000014119,  0.000089466,  0.000132536, 725.722307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000132536,  0.000089466
2017-03-22 20:57:52.839243, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000014119,  0.000104747,  0.000132536, 711.603307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000132536,  0.000104747
2017-03-22 20:57:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000007014,  0.000104747,  0.000075190, 711.603307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000075190,  0.000104747
2017-03-22 20:57:53.495568, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000007014,  0.000098434,  0.000075190, 704.589307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000075190,  0.000098434
2017-03-22 20:57:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000020881,  0.000098434,  0.000104458, 704.589307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000104458,  0.000098434
2017-03-22 20:57:54.487956, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000020881,  0.000100554,  0.000104458, 683.708307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000104458,  0.000100554
2017-03-22 20:57:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000020029,  0.000100554,  0.000076518, 683.708307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000076518,  0.000100554
2017-03-22 20:57:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110392, -0.000013369,  0.000100554,  0.000117528, 663.679307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000117528,  0.000100554
2017-03-22 20:57:56.359228, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000013369,  0.000116867,  0.000117528, 650.310307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000117528,  0.000116867
2017-03-22 20:57:56.751510, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000013369,  0.000118104,  0.000117528, 650.310307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000117528,  0.000118104
2017-03-22 20:57:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000012986,  0.000118104,  0.000077386, 650.310307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000077386,  0.000118104
2017-03-22 20:57:57.713360, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000012986,  0.000147875,  0.000077386, 637.324307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000077386,  0.000147875
2017-03-22 20:57:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000017297,  0.000147875,  0.000109083, 637.324307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000109083,  0.000147875
2017-03-22 20:57:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000012662,  0.000147875,  0.000086731, 620.027307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000086731,  0.000147875
2017-03-22 20:57:59.517811, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000012662,  0.000128895,  0.000086731, 607.365307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000086731,  0.000128895
2017-03-22 20:57:59.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000012938,  0.000128895,  0.000108525, 607.365307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000108525,  0.000128895
2017-03-22 20:58:00.186654, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000012938,  0.000126907,  0.000108525, 594.427307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000108525,  0.000126907
2017-03-22 20:58:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000008751,  0.000126907,  0.000095133, 594.427307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000095133,  0.000126907
2017-03-22 20:58:01.804155, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000008751,  0.000121006,  0.000095133, 585.676307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000095133,  0.000121006
2017-03-22 20:58:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110634, -0.000005356,  0.000121006,  0.000115387, 585.676307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000115387,  0.000121006
2017-03-22 20:58:02.392109, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000005356,  0.000079133,  0.000115387, 580.320307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000115387,  0.000079133
2017-03-22 20:58:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000013887,  0.000079133,  0.000077983, 580.320307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000077983,  0.000079133
2017-03-22 20:58:02.997286, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000013887,  0.000128809,  0.000077983, 566.433307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000077983,  0.000128809
2017-03-22 20:58:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110350,  0.000002433,  0.000128809,  0.000147743, 566.433307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000147743,  0.000128809
2017-03-22 20:58:04.357666, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000002433,  0.000075401,  0.000147743, 568.866307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000147743,  0.000075401
2017-03-22 20:58:04.404977, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000002433,  0.000091814,  0.000147743, 568.866307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000147743,  0.000091814
2017-03-22 20:58:04.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000009307,  0.000091814,  0.000091610, 568.866307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000091610,  0.000091814
2017-03-22 20:58:05.544990, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000009307,  0.000130920,  0.000091610, 578.173307617, D, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000091610,  0.000130920
2017-03-22 20:58:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000005921,  0.000130920,  0.000117405, 578.173307617, S, 0.000110767, 478, 0.000002066, 18221, 677, 36,  0.000117405,  0.000130920
2017-03-22 20:58:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000005147,  0.000130920,  0.000093239, 572.252307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000093239,  0.000130920
2017-03-22 20:58:06.951959, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000005147,  0.000100098,  0.000093239, 567.105307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000093239,  0.000100098
2017-03-22 20:58:07.125034, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000005147,  0.000083098,  0.000093239, 567.105307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000093239,  0.000083098
2017-03-22 20:58:07.655320, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000005147,  0.000086292,  0.000093239, 567.105307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000093239,  0.000086292
2017-03-22 20:58:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000002845,  0.000086292,  0.000132677, 567.105307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000132677,  0.000086292
2017-03-22 20:58:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000002846,  0.000086292,  0.000092528, 569.950307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000092528,  0.000086292
2017-03-22 20:58:08.964711, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000002846,  0.000089722,  0.000092528, 572.796307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000092528,  0.000089722
2017-03-22 20:58:09.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000007252,  0.000089722,  0.000112180, 572.796307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000112180,  0.000089722
2017-03-22 20:58:10.247262, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000007252,  0.000075062,  0.000112180, 565.544307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000112180,  0.000075062
2017-03-22 20:58:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000023929,  0.000075062,  0.000154322, 565.544307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000154322,  0.000075062
2017-03-22 20:58:11.799914, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000023929,  0.000090724,  0.000154322, 589.473307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000154322,  0.000090724
2017-03-22 20:58:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000024212,  0.000090724,  0.000112462, 589.473307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000112462,  0.000090724
2017-03-22 20:58:12.689226, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000024212,  0.000095959,  0.000112462, 613.685307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000112462,  0.000095959
2017-03-22 20:58:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000013009,  0.000095959,  0.000079929, 613.685307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000079929,  0.000095959
2017-03-22 20:58:13.603417, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000013009,  0.000084244,  0.000079929, 600.676307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000079929,  0.000084244
2017-03-22 20:58:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000003422,  0.000084244,  0.000131451, 600.676307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000131451,  0.000084244
2017-03-22 20:58:14.157937, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000003422,  0.000087454,  0.000131451, 597.254307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000131451,  0.000087454
2017-03-22 20:58:14.908420, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000002493,  0.000087454,  0.000081329, 597.254307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000081329,  0.000087454
2017-03-22 20:58:15.501860, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002493,  0.000074884,  0.000081329, 594.761307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000081329,  0.000074884
2017-03-22 20:58:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000017181,  0.000074884,  0.000101632, 594.761307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000101632,  0.000074884
2017-03-22 20:58:16.750126, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000017181,  0.000119603,  0.000101632, 577.580307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000101632,  0.000119603
2017-03-22 20:58:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108323, -0.000015488,  0.000119603,  0.000084258, 577.580307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000084258,  0.000119603
2017-03-22 20:58:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000004381,  0.000119603,  0.000141149, 562.092307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000141149,  0.000119603
2017-03-22 20:58:18.319775, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000004381,  0.000076110,  0.000141149, 566.473307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000141149,  0.000076110
2017-03-22 20:58:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000026146,  0.000076110,  0.000127810, 566.473307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000127810,  0.000076110
2017-03-22 20:58:18.983667, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000026146,  0.000076096,  0.000127810, 592.619307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000127810,  0.000076096
2017-03-22 20:58:19.491797, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000026146,  0.000105409,  0.000127810, 592.619307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000127810,  0.000105409
2017-03-22 20:58:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000042902,  0.000105409,  0.000174648, 592.619307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000174648,  0.000105409
2017-03-22 20:58:20.017988, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000042902,  0.000094849,  0.000174648, 635.521307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000174648,  0.000094849
2017-03-22 20:58:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108581,  0.000015481,  0.000094849,  0.000073205, 635.521307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000073205,  0.000094849
2017-03-22 20:58:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108581, -0.000005540,  0.000094849,  0.000132877, 651.002307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000132877,  0.000094849
2017-03-22 20:58:21.916541, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000005540,  0.000093475,  0.000132877, 645.462307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000132877,  0.000093475
2017-03-22 20:58:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000001974,  0.000093475,  0.000080576, 645.462307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000080576,  0.000093475
2017-03-22 20:58:23.551952, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000001974,  0.000125188,  0.000080576, 643.488307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000080576,  0.000125188
2017-03-22 20:58:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108809, -0.000006621,  0.000125188,  0.000123811, 643.488307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000123811,  0.000125188
2017-03-22 20:58:23.979603, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000006621,  0.000069195,  0.000123811, 636.867307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000123811,  0.000069195
2017-03-22 20:58:24.534451, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000006621,  0.000127734,  0.000123811, 636.867307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000123811,  0.000127734
2017-03-22 20:58:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108706,  0.000011081,  0.000127734,  0.000115867, 636.867307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000115867,  0.000127734
2017-03-22 20:58:25.162044, slv, 42010afffe8a0002(unknown)/1,  0.000108774,  0.000011081,  0.000084933,  0.000115867, 647.948307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000115867,  0.000084933
2017-03-22 20:58:25.460808, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000011081,  0.000121901,  0.000115867, 647.948307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000115867,  0.000121901
2017-03-22 20:58:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108788,  0.000018450,  0.000121901,  0.000138529, 647.948307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000138529,  0.000121901
2017-03-22 20:58:26.407811, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000018450,  0.000138895,  0.000138529, 666.398307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000138529,  0.000138895
2017-03-22 20:58:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000002854,  0.000138895,  0.000073653, 666.398307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000073653,  0.000138895
2017-03-22 20:58:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000022921,  0.000138895,  0.000098707, 663.544307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000098707,  0.000138895
2017-03-22 20:58:27.997020, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000022921,  0.000112170,  0.000098707, 640.623307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000098707,  0.000112170
2017-03-22 20:58:28.100122, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000022921,  0.000124693,  0.000098707, 640.623307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000098707,  0.000124693
2017-03-22 20:58:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000019408,  0.000124693,  0.000080870, 640.623307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000080870,  0.000124693
2017-03-22 20:58:29.715782, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000019408,  0.000146148,  0.000080870, 621.215307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000080870,  0.000146148
2017-03-22 20:58:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109345, -0.000007103,  0.000146148,  0.000123561, 621.215307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000123561,  0.000146148
2017-03-22 20:58:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000024845,  0.000146148,  0.000144819, 614.112307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000144819,  0.000146148
2017-03-22 20:58:30.922175, slv, 42010afffe8a0002(unknown)/1,  0.000109337,  0.000024845,  0.000063578,  0.000144819, 638.957307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000144819,  0.000063578
2017-03-22 20:58:31.613231, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000024845,  0.000092529,  0.000144819, 638.957307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000144819,  0.000092529
2017-03-22 20:58:31.833833, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000024845,  0.000124675,  0.000144819, 638.957307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000144819,  0.000124675
2017-03-22 20:58:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109641,  0.000013394,  0.000124675,  0.000100954, 638.957307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000100954,  0.000124675
2017-03-22 20:58:32.400667, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000013394,  0.000118439,  0.000100954, 652.351307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000100954,  0.000118439
2017-03-22 20:58:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000017648,  0.000118439,  0.000083227, 652.351307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000083227,  0.000118439
2017-03-22 20:58:33.138716, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000017648,  0.000107172,  0.000083227, 634.703307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000083227,  0.000107172
2017-03-22 20:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000002886,  0.000107172,  0.000142105, 634.703307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000142105,  0.000107172
2017-03-22 20:58:34.499157, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000002886,  0.000127334,  0.000142105, 637.589307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000142105,  0.000127334
2017-03-22 20:58:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000002055,  0.000127334,  0.000073313, 637.589307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.000073313,  0.000127334
2017-03-22 20:58:35.909907, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000582296,  0.000127334,  0.001310890, 635.534307617, S, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.001310890,  0.000127334
2017-03-22 20:58:36.472849, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000582296,  0.000216826,  0.001310890, 1217.830307617, D, 0.000110494, 280, -0.000002526, 14965, 654, 54,  0.001310890,  0.000216826
2017-03-22 20:58:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000579945,  0.000216826,  0.000073915, 1217.830307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000073915,  0.000216826
2017-03-22 20:58:37.383859, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000579945,  0.000201581,  0.000073915, 1797.775307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000073915,  0.000201581
2017-03-22 20:58:37.907254, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000074373,  0.000201581,  0.000012802, 1797.775307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000012802,  0.000201581
2017-03-22 20:58:38.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000111127,  0.000201581,  0.000005651, 1723.402307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000005651,  0.000201581
2017-03-22 20:58:39.274357, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000111127,  0.000203693,  0.000005651, 1612.275307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000005651,  0.000203693
2017-03-22 20:58:39.907272, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000110682,  0.000203693,  0.000013705, 1612.275307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000013705,  0.000203693
2017-03-22 20:58:40.557294, slv, 42010afffe8a0002(unknown)/1,  0.000120102, -0.000110682,  0.000190643,  0.000013705, 1501.593307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000013705,  0.000190643
2017-03-22 20:58:40.750798, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000110682,  0.000205564,  0.000013705, 1501.593307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000013705,  0.000205564
2017-03-22 20:58:40.908954, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000113575,  0.000205564, -0.000000608, 1501.593307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115, -0.000000608,  0.000205564
2017-03-22 20:58:41.907293, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000088950,  0.000205564,  0.000062468, 1388.018307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062468,  0.000205564
2017-03-22 20:58:42.193648, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000088950,  0.000150485,  0.000062468, 1299.068307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062468,  0.000150485
2017-03-22 20:58:42.365805, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000088950,  0.000188360,  0.000062468, 1299.068307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062468,  0.000188360
2017-03-22 20:58:42.907277, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000086044,  0.000188360,  0.000004959, 1299.068307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000004959,  0.000188360
2017-03-22 20:58:43.473362, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000086044,  0.000188693,  0.000004959, 1213.024307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000004959,  0.000188693
2017-03-22 20:58:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000091853,  0.000188693,  0.000050473, 1213.024307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000050473,  0.000188693
2017-03-22 20:58:44.907289, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000068406,  0.000188693,  0.000051721, 1121.171307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000051721,  0.000188693
2017-03-22 20:58:45.470684, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000068406,  0.000142357,  0.000051721, 1052.765307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000051721,  0.000142357
2017-03-22 20:58:45.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000061823,  0.000142357,  0.000063285, 1052.765307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000063285,  0.000142357
2017-03-22 20:58:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000064564,  0.000142357,  0.000045885, 990.942307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000045885,  0.000142357
2017-03-22 20:58:46.986679, slv, 42010afffe8a0002(unknown)/1,  0.000118978, -0.000064564,  0.000192675,  0.000045885, 926.378307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000045885,  0.000192675
2017-03-22 20:58:47.342190, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000064564,  0.000116663,  0.000045885, 926.378307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000045885,  0.000116663
2017-03-22 20:58:47.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000047987,  0.000116663,  0.000095976, 926.378307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000095976,  0.000116663
2017-03-22 20:58:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000039647,  0.000116663,  0.000062102, 878.391307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062102,  0.000116663
2017-03-22 20:58:48.908995, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000039647,  0.000100555,  0.000062102, 838.744307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062102,  0.000100555
2017-03-22 20:58:49.088669, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000039647,  0.000100957,  0.000062102, 838.744307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000062102,  0.000100957
2017-03-22 20:58:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000049121,  0.000100957,  0.000075871, 838.744307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000075871,  0.000100957
2017-03-22 20:58:49.952244, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000049121,  0.000129018,  0.000075871, 789.623307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000075871,  0.000129018
2017-03-22 20:58:50.045236, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000049121,  0.000153223,  0.000075871, 789.623307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000075871,  0.000153223
2017-03-22 20:58:50.123282, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000049121,  0.000095248,  0.000075871, 789.623307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000075871,  0.000095248
2017-03-22 20:58:50.622128, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000049121,  0.000128480,  0.000075871, 789.623307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000075871,  0.000128480
2017-03-22 20:58:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000044600,  0.000128480,  0.000068830, 789.623307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000068830,  0.000128480
2017-03-22 20:58:51.142625, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000044600,  0.000140068,  0.000068830, 745.023307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000068830,  0.000140068
2017-03-22 20:58:51.775466, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000044600,  0.000107401,  0.000068830, 745.023307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000068830,  0.000107401
2017-03-22 20:58:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000027188,  0.000107401,  0.000109024, 745.023307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000109024,  0.000107401
2017-03-22 20:58:52.901596, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000027188,  0.000124555,  0.000109024, 717.835307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000109024,  0.000124555
2017-03-22 20:58:52.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000036531,  0.000124555,  0.000049420, 717.835307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000049420,  0.000124555
2017-03-22 20:58:53.720903, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000036531,  0.000275730,  0.000049420, 681.304307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000049420,  0.000275730
2017-03-22 20:58:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000046273,  0.000275730,  0.000089707, 681.304307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000089707,  0.000275730
2017-03-22 20:58:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000018047,  0.000275730,  0.000106248, 635.031307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000106248,  0.000275730
2017-03-22 20:58:55.300353, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000018047,  0.000087395,  0.000106248, 616.984307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000106248,  0.000087395
2017-03-22 20:58:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000003704,  0.000087395,  0.000118607, 616.984307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000118607,  0.000087395
2017-03-22 20:58:56.015638, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000003704,  0.000116027,  0.000118607, 613.280307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000118607,  0.000116027
2017-03-22 20:58:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000010700,  0.000116027,  0.000092328, 613.280307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000092328,  0.000116027
2017-03-22 20:58:56.937666, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000010700,  0.000102055,  0.000092328, 602.580307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000092328,  0.000102055
2017-03-22 20:58:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003930,  0.000102055,  0.000131866, 602.580307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000131866,  0.000102055
2017-03-22 20:58:58.132765, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000003930,  0.000079633,  0.000131866, 598.650307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000131866,  0.000079633
2017-03-22 20:58:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000026542,  0.000079633,  0.000046739, 598.650307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000046739,  0.000079633
2017-03-22 20:58:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000022959,  0.000079633,  0.000138806, 572.108307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000138806,  0.000079633
2017-03-22 20:59:00.054486, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000022959,  0.000120064,  0.000138806, 549.149307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000138806,  0.000120064
2017-03-22 20:59:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000000898,  0.000120064,  0.000094482, 549.149307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000094482,  0.000120064
2017-03-22 20:59:01.667322, slv, 42010afffe8a0002(unknown)/1,  0.000115661,  0.000000898,  0.000084048,  0.000094482, 550.047307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000094482,  0.000084048
2017-03-22 20:59:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000007880,  0.000084048,  0.000121179, 550.047307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000121179,  0.000084048
2017-03-22 20:59:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000000122,  0.000084048,  0.000109899, 542.167307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000109899,  0.000084048
2017-03-22 20:59:03.082855, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000000122,  0.000097056,  0.000109899, 542.045307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000109899,  0.000097056
2017-03-22 20:59:03.571206, slv, 42010afffe8a0002(unknown)/1,  0.000115118, -0.000000122,  0.000082616,  0.000109899, 542.045307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000109899,  0.000082616
2017-03-22 20:59:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000005969,  0.000082616,  0.000132818, 542.045307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000132818,  0.000082616
2017-03-22 20:59:03.922024, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000005969,  0.000089014,  0.000132818, 548.014307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000132818,  0.000089014
2017-03-22 20:59:04.697768, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000005969,  0.000080508,  0.000132818, 548.014307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000132818,  0.000080508
2017-03-22 20:59:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000005304,  0.000080508,  0.000086533, 548.014307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000086533,  0.000080508
2017-03-22 20:59:05.159673, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000005304,  0.000079017,  0.000086533, 542.710307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000086533,  0.000079017
2017-03-22 20:59:05.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000018976,  0.000079017,  0.000104883, 542.710307617, S, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000104883,  0.000079017
2017-03-22 20:59:06.421539, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000018976,  0.000084707,  0.000104883, 523.734307617, D, 0.000109308, 1188, 0.000021519, 107087, 635, 115,  0.000104883,  0.000084707
2017-03-22 20:59:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000024785,  0.000084707,  0.000074200, 523.734307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000074200,  0.000084707
2017-03-22 20:59:07.087606, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000024785,  0.000084822,  0.000074200, 498.949307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000074200,  0.000084822
2017-03-22 20:59:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000022854,  0.000084822,  0.000107923, 498.949307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000107923,  0.000084822
2017-03-22 20:59:08.832386, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000022854,  0.000110685,  0.000107923, 476.095307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000107923,  0.000110685
2017-03-22 20:59:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000001194,  0.000110685,  0.000121574, 476.095307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000121574,  0.000110685
2017-03-22 20:59:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000006267,  0.000110685,  0.000117768, 477.289307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117768,  0.000110685
2017-03-22 20:59:10.287469, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000006267,  0.000114274,  0.000117768, 483.556307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117768,  0.000114274
2017-03-22 20:59:10.396335, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000006267,  0.000085389,  0.000117768, 483.556307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117768,  0.000085389
2017-03-22 20:59:10.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000010672,  0.000085389,  0.000087610, 483.556307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000087610,  0.000085389
2017-03-22 20:59:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000000518,  0.000085389,  0.000140064, 472.884307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000140064,  0.000085389
2017-03-22 20:59:12.313103, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000000518,  0.000103123,  0.000140064, 473.402307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000140064,  0.000103123
2017-03-22 20:59:12.875603, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000000518,  0.000073163,  0.000140064, 473.402307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000140064,  0.000073163
2017-03-22 20:59:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000018165,  0.000073163,  0.000122892, 473.402307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000122892,  0.000073163
2017-03-22 20:59:12.981611, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000018165,  0.000071352,  0.000122892, 491.567307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000122892,  0.000071352
2017-03-22 20:59:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000003858,  0.000071352,  0.000111255, 491.567307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000111255,  0.000071352
2017-03-22 20:59:14.414268, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000003858,  0.000111981,  0.000111255, 495.425307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000111255,  0.000111981
2017-03-22 20:59:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000008515,  0.000111981,  0.000131889, 495.425307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000131889,  0.000111981
2017-03-22 20:59:15.332140, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000008515,  0.000095221,  0.000131889, 503.940307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000131889,  0.000095221
2017-03-22 20:59:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000010549,  0.000095221,  0.000115181, 503.940307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000115181,  0.000095221
2017-03-22 20:59:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000017643,  0.000095221,  0.000075498, 514.489307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000075498,  0.000095221
2017-03-22 20:59:17.004958, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000017643,  0.000093551,  0.000075498, 496.846307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000075498,  0.000093551
2017-03-22 20:59:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112765, -0.000006808,  0.000093551,  0.000136634, 496.846307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000136634,  0.000093551
2017-03-22 20:59:18.616978, slv, 42010afffe8a0002(unknown)/1,  0.000112561, -0.000006808,  0.000093260,  0.000136634, 490.038307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000136634,  0.000093260
2017-03-22 20:59:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000002044,  0.000093260,  0.000092780, 490.038307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000092780,  0.000093260
2017-03-22 20:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112561,  0.000000300,  0.000093260,  0.000132941, 492.082307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000132941,  0.000093260
2017-03-22 20:59:20.398335, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000000300,  0.000107246,  0.000132941, 492.382307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000132941,  0.000107246
2017-03-22 20:59:20.908425, slv, 42010afffe8a0002(unknown)/1,  0.000112638,  0.000008535,  0.000107246,  0.000109327, 492.382307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000109327,  0.000107246
2017-03-22 20:59:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112638, -0.000001018,  0.000107246,  0.000113913, 500.917307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000113913,  0.000107246
2017-03-22 20:59:22.163973, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000001018,  0.000110433,  0.000113913, 499.899307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000113913,  0.000110433
2017-03-22 20:59:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000011799,  0.000110433,  0.000135018, 499.899307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000135018,  0.000110433
2017-03-22 20:59:23.853943, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000011799,  0.000096330,  0.000135018, 511.698307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000135018,  0.000096330
2017-03-22 20:59:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000013471,  0.000096330,  0.000117331, 511.698307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117331,  0.000096330
2017-03-22 20:59:24.133860, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000013471,  0.000088315,  0.000117331, 525.169307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117331,  0.000088315
2017-03-22 20:59:24.419798, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000013471,  0.000095688,  0.000117331, 525.169307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117331,  0.000095688
2017-03-22 20:59:24.742413, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000013471,  0.000066957,  0.000117331, 525.169307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117331,  0.000066957
2017-03-22 20:59:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000011679,  0.000066957,  0.000084350, 525.169307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000084350,  0.000066957
2017-03-22 20:59:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000005537,  0.000066957,  0.000129229, 513.490307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000129229,  0.000066957
2017-03-22 20:59:26.148410, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000005537,  0.000086602,  0.000129229, 507.953307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000129229,  0.000086602
2017-03-22 20:59:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000001275,  0.000086602,  0.000097783, 507.953307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000097783,  0.000086602
2017-03-22 20:59:27.253242, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000001275,  0.000071680,  0.000097783, 509.228307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000097783,  0.000071680
2017-03-22 20:59:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000008042,  0.000071680,  0.000110156, 509.228307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000110156,  0.000071680
2017-03-22 20:59:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000006448,  0.000071680,  0.000100723, 501.186307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000100723,  0.000071680
2017-03-22 20:59:29.155372, slv, 42010afffe8a0002(unknown)/1,  0.000111635, -0.000006448,  0.000112711,  0.000100723, 494.738307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000100723,  0.000112711
2017-03-22 20:59:29.276396, slv, 42010afffe8a0002(unknown)/1,  0.000111459, -0.000006448,  0.000087230,  0.000100723, 494.738307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000100723,  0.000087230
2017-03-22 20:59:29.303081, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000006448,  0.000054319,  0.000100723, 494.738307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000100723,  0.000054319
2017-03-22 20:59:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000002164,  0.000054319,  0.000117893, 494.738307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117893,  0.000054319
2017-03-22 20:59:30.400262, slv, 42010afffe8a0002(unknown)/1,  0.000110632, -0.000002164,  0.000062576,  0.000117893, 492.574307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117893,  0.000062576
2017-03-22 20:59:30.442794, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000002164,  0.000059061,  0.000117893, 492.574307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000117893,  0.000059061
2017-03-22 20:59:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000003377,  0.000059061,  0.000096709, 492.574307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000096709,  0.000059061
2017-03-22 20:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000001377,  0.000059061,  0.000126644, 489.197307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000126644,  0.000059061
2017-03-22 20:59:32.082426, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000001377,  0.000139656,  0.000126644, 490.574307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000126644,  0.000139656
2017-03-22 20:59:32.594852, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000001377,  0.000096757,  0.000126644, 490.574307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000126644,  0.000096757
2017-03-22 20:59:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110497,  0.000006850,  0.000096757,  0.000107852, 490.574307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000107852,  0.000096757
2017-03-22 20:59:33.125601, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000006850,  0.000067990,  0.000107852, 497.424307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000107852,  0.000067990
2017-03-22 20:59:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000004315,  0.000067990,  0.000121605, 497.424307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000121605,  0.000067990
2017-03-22 20:59:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000004292,  0.000067990,  0.000090471, 501.739307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000090471,  0.000067990
2017-03-22 20:59:35.115825, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000004292,  0.000100016,  0.000090471, 497.447307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000090471,  0.000100016
2017-03-22 20:59:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000002560,  0.000100016,  0.000135015, 497.447307617, S, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000135015,  0.000100016
2017-03-22 20:59:36.404021, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000002560,  0.000108789,  0.000135015, 500.007307617, D, 0.000117102, 1932, -0.000023137, 119541, 890, 392,  0.000135015,  0.000108789
2017-03-22 20:59:36.908711, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000001532,  0.000108789,  0.000088100, 500.007307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000088100,  0.000108789
2017-03-22 20:59:37.396489, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000001532,  0.000071858,  0.000088100, 501.539307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000088100,  0.000071858
2017-03-22 20:59:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109872, -0.000008414,  0.000071858,  0.000114959, 501.539307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000114959,  0.000071858
2017-03-22 20:59:38.648298, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000008414,  0.000086320,  0.000114959, 493.125307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000114959,  0.000086320
2017-03-22 20:59:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000007923,  0.000086320,  0.000088634, 493.125307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000088634,  0.000086320
2017-03-22 20:59:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000005218,  0.000086320,  0.000140934, 485.202307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000140934,  0.000086320
2017-03-22 20:59:40.602456, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000005218,  0.000103105,  0.000140934, 490.420307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000140934,  0.000103105
2017-03-22 20:59:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000001706,  0.000103105,  0.000081638, 490.420307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000081638,  0.000103105
2017-03-22 20:59:41.339555, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000001706,  0.000060254,  0.000081638, 492.126307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000081638,  0.000060254
2017-03-22 20:59:41.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000004027,  0.000060254,  0.000129292, 492.126307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000129292,  0.000060254
2017-03-22 20:59:42.046293, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000004027,  0.000069223,  0.000129292, 488.099307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000129292,  0.000069223
2017-03-22 20:59:42.109133, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000004027,  0.000072441,  0.000129292, 488.099307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000129292,  0.000072441
2017-03-22 20:59:42.762796, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000004027,  0.000079128,  0.000129292, 488.099307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000129292,  0.000079128
2017-03-22 20:59:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000004267,  0.000079128,  0.000097403, 488.099307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000097403,  0.000079128
2017-03-22 20:59:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000002426,  0.000079128,  0.000115288, 492.366307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000115288,  0.000079128
2017-03-22 20:59:44.031883, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000002426,  0.000086592,  0.000115288, 489.940307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000115288,  0.000086592
2017-03-22 20:59:44.200569, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000002426,  0.000078235,  0.000115288, 489.940307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000115288,  0.000078235
2017-03-22 20:59:44.286627, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000002426,  0.000083397,  0.000115288, 489.940307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000115288,  0.000083397
2017-03-22 20:59:44.473385, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000002426,  0.000069938,  0.000115288, 489.940307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000115288,  0.000069938
2017-03-22 20:59:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000006412,  0.000069938,  0.000114472, 489.940307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000114472,  0.000069938
2017-03-22 20:59:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108164,  0.000030749,  0.000069938,  0.000163355, 496.352307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000163355,  0.000069938
2017-03-22 20:59:46.314935, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000030749,  0.000112884,  0.000163355, 527.101307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000163355,  0.000112884
2017-03-22 20:59:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000017031,  0.000112884,  0.000087148, 527.101307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000087148,  0.000112884
2017-03-22 20:59:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000013230,  0.000112884,  0.000155866, 544.132307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000155866,  0.000112884
2017-03-22 20:59:48.012880, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000013230,  0.000142987,  0.000155866, 557.362307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000155866,  0.000142987
2017-03-22 20:59:48.907841, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000240392,  0.000142987,  0.000542029, 557.362307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000542029,  0.000142987
2017-03-22 20:59:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000214167,  0.000142987,  0.000103970, 797.754307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000103970,  0.000142987
2017-03-22 20:59:49.980862, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000214167,  0.000119338,  0.000103970, 1011.921307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000103970,  0.000119338
2017-03-22 20:59:50.907314, slv, 42010afffe8a0002(unknown)/1,  0.000109171, -0.000033564,  0.000119338,  0.000046905, 1011.921307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000046905,  0.000119338
2017-03-22 20:59:51.587745, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000033564,  0.000165614,  0.000046905, 978.357307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000046905,  0.000165614
2017-03-22 20:59:51.907322, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000040085,  0.000165614,  0.000091263, 978.357307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000091263,  0.000165614
2017-03-22 20:59:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109168, -0.000039795,  0.000165614,  0.000047482, 938.272307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000047482,  0.000165614
2017-03-22 20:59:52.975450, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000039795,  0.000108199,  0.000047482, 898.477307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000047482,  0.000108199
2017-03-22 20:59:53.223242, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000039795,  0.000114663,  0.000047482, 898.477307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000047482,  0.000114663
2017-03-22 20:59:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000042951,  0.000114663,  0.000084224, 898.477307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000084224,  0.000114663
2017-03-22 20:59:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000023537,  0.000114663,  0.000085583, 855.526307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000085583,  0.000114663
2017-03-22 20:59:55.115917, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000023537,  0.000137709,  0.000085583, 831.989307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000085583,  0.000137709
2017-03-22 20:59:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108252, -0.000005848,  0.000137709,  0.000119415, 831.989307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000119415,  0.000137709
2017-03-22 20:59:56.826141, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000005848,  0.000126549,  0.000119415, 826.141307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000119415,  0.000126549
2017-03-22 20:59:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000025252,  0.000126549,  0.000046727, 826.141307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000046727,  0.000126549
2017-03-22 20:59:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000020914,  0.000126549,  0.000128233, 800.889307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000128233,  0.000126549
2017-03-22 20:59:58.479744, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000020914,  0.000098133,  0.000128233, 779.975307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000128233,  0.000098133
2017-03-22 20:59:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000011426,  0.000098133,  0.000065854, 779.975307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000065854,  0.000098133
2017-03-22 20:59:59.477100, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000011426,  0.000125979,  0.000065854, 768.549307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000065854,  0.000125979
2017-03-22 20:59:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000015259,  0.000125979,  0.000120656, 768.549307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000120656,  0.000125979
2017-03-22 21:00:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000013005,  0.000125979,  0.000070301, 753.290307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000070301,  0.000125979
2017-03-22 21:00:01.089418, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000013005,  0.000131529,  0.000070301, 740.285307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000070301,  0.000131529
2017-03-22 21:00:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000033299,  0.000131529,  0.000079909, 740.285307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000079909,  0.000131529
2017-03-22 21:00:02.863917, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000033299,  0.000105912,  0.000079909, 706.986307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000079909,  0.000105912
2017-03-22 21:00:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000030557,  0.000105912,  0.000075450, 706.986307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000075450,  0.000105912
2017-03-22 21:00:03.887916, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000030557,  0.000108568,  0.000075450, 676.429307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000075450,  0.000108568
2017-03-22 21:00:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000022633,  0.000108568,  0.000095334, 676.429307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000095334,  0.000108568
2017-03-22 21:00:04.597120, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000022633,  0.000083739,  0.000095334, 653.796307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000095334,  0.000083739
2017-03-22 21:00:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000021500,  0.000083739,  0.000077202, 653.796307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000077202,  0.000083739
2017-03-22 21:00:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107635, -0.000010469,  0.000083739,  0.000117130, 632.296307617, S, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000117130,  0.000083739
2017-03-22 21:00:06.414105, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000010469,  0.000118696,  0.000117130, 621.827307617, D, 0.000112093, 1193, -0.000000791, 10071, 496, 12,  0.000117130,  0.000118696
2017-03-22 21:00:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107574, -0.000024431,  0.000118696,  0.000049218, 621.827307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000049218,  0.000118696
2017-03-22 21:00:07.077389, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000024431,  0.000085244,  0.000049218, 597.396307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000049218,  0.000085244
2017-03-22 21:00:07.907256, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000057999,  0.000085244,  0.000049697, 597.396307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000049697,  0.000085244
2017-03-22 21:00:08.298961, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000057999,  0.000086955,  0.000049697, 539.397307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000049697,  0.000086955
2017-03-22 21:00:08.646610, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000057999,  0.000097767,  0.000049697, 539.397307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000049697,  0.000097767
2017-03-22 21:00:08.908712, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000043400,  0.000097767,  0.000077005, 539.397307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000077005,  0.000097767
2017-03-22 21:00:09.300006, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000043400,  0.000109176,  0.000077005, 495.997307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000077005,  0.000109176
2017-03-22 21:00:09.809633, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000043400,  0.000102023,  0.000077005, 495.997307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000077005,  0.000102023
2017-03-22 21:00:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000000965,  0.000102023,  0.000136670, 495.997307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000136670,  0.000102023
2017-03-22 21:00:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105581,  0.000006319,  0.000102023,  0.000087131, 496.962307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000087131,  0.000102023
2017-03-22 21:00:11.149537, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000006319,  0.000097964,  0.000087131, 503.281307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000087131,  0.000097964
2017-03-22 21:00:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000004392,  0.000097964,  0.000132588, 503.281307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000132588,  0.000097964
2017-03-22 21:00:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105354,  0.000008035,  0.000097964,  0.000094190, 507.673307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000094190,  0.000097964
2017-03-22 21:00:13.054553, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000008035,  0.000105486,  0.000094190, 515.708307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000094190,  0.000105486
2017-03-22 21:00:13.517960, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000008035,  0.000076332,  0.000094190, 515.708307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000094190,  0.000076332
2017-03-22 21:00:13.594939, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000008035,  0.000077241,  0.000094190, 515.708307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000094190,  0.000077241
2017-03-22 21:00:13.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000007937,  0.000077241,  0.000131746, 515.708307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000131746,  0.000077241
2017-03-22 21:00:14.206499, slv, 42010afffe8a0002(unknown)/1,  0.000104517,  0.000007937,  0.000066755,  0.000131746, 523.645307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000131746,  0.000066755
2017-03-22 21:00:14.732696, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000007937,  0.000068558,  0.000131746, 523.645307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000131746,  0.000068558
2017-03-22 21:00:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000003405,  0.000068558,  0.000084213, 523.645307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000084213,  0.000068558
2017-03-22 21:00:15.463288, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000003405,  0.000098004,  0.000084213, 527.050307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000084213,  0.000098004
2017-03-22 21:00:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000004214,  0.000098004,  0.000116105, 527.050307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000116105,  0.000098004
2017-03-22 21:00:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000010275,  0.000098004,  0.000071953, 522.836307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000071953,  0.000098004
2017-03-22 21:00:17.343719, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000010275,  0.000073751,  0.000071953, 512.561307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000071953,  0.000073751
2017-03-22 21:00:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000004951,  0.000073751,  0.000126404, 512.561307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000126404,  0.000073751
2017-03-22 21:00:18.038400, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000004951,  0.000073855,  0.000126404, 507.610307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000126404,  0.000073855
2017-03-22 21:00:18.854908, slv, 42010afffe8a0002(unknown)/1,  0.000103674, -0.000004951,  0.000085933,  0.000126404, 507.610307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000126404,  0.000085933
2017-03-22 21:00:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000103674,  0.000000919,  0.000085933,  0.000083063, 507.610307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000083063,  0.000085933
2017-03-22 21:00:18.922091, slv, 42010afffe8a0002(unknown)/1,  0.000103687,  0.000000919,  0.000122530,  0.000083063, 508.529307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000083063,  0.000122530
2017-03-22 21:00:19.458037, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000000919,  0.000084584,  0.000083063, 508.529307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000083063,  0.000084584
2017-03-22 21:00:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000002278,  0.000084584,  0.000128691, 508.529307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000128691,  0.000084584
2017-03-22 21:00:19.972283, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000002278,  0.000093948,  0.000128691, 510.807307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000128691,  0.000093948
2017-03-22 21:00:20.007325, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000002278,  0.000074336,  0.000128691, 510.807307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000128691,  0.000074336
2017-03-22 21:00:20.150107, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000002278,  0.000094100,  0.000128691, 510.807307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000128691,  0.000094100
2017-03-22 21:00:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000010952,  0.000094100,  0.000100262, 510.807307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000100262,  0.000094100
2017-03-22 21:00:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000003148,  0.000094100,  0.000113083, 521.759307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000113083,  0.000094100
2017-03-22 21:00:22.051931, slv, 42010afffe8a0002(unknown)/1,  0.000103597,  0.000003148,  0.000096580,  0.000113083, 524.907307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000113083,  0.000096580
2017-03-22 21:00:22.334706, slv, 42010afffe8a0002(unknown)/1,  0.000103729,  0.000003148,  0.000125336,  0.000113083, 524.907307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000113083,  0.000125336
2017-03-22 21:00:22.369832, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000003148,  0.000105736,  0.000113083, 524.907307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000113083,  0.000105736
2017-03-22 21:00:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000007015,  0.000105736,  0.000108367, 524.907307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000108367,  0.000105736
2017-03-22 21:00:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000008363,  0.000105736,  0.000116148, 531.922307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000116148,  0.000105736
2017-03-22 21:00:23.981816, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000008363,  0.000109549,  0.000116148, 540.285307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000116148,  0.000109549
2017-03-22 21:00:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000006423,  0.000109549,  0.000078907, 540.285307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000078907,  0.000109549
2017-03-22 21:00:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000008685,  0.000109549,  0.000111738, 533.862307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000111738,  0.000109549
2017-03-22 21:00:25.917813, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000008685,  0.000091636,  0.000111738, 525.177307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000111738,  0.000091636
2017-03-22 21:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104058, -0.000012819,  0.000091636,  0.000070690, 525.177307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000070690,  0.000091636
2017-03-22 21:00:26.950319, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000012819,  0.000123309,  0.000070690, 512.358307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000070690,  0.000123309
2017-03-22 21:00:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103984,  0.000002974,  0.000123309,  0.000143301, 512.358307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000143301,  0.000123309
2017-03-22 21:00:28.174398, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000002974,  0.000081192,  0.000143301, 515.332307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000143301,  0.000081192
2017-03-22 21:00:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103994,  0.000006798,  0.000081192,  0.000078274, 515.332307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000078274,  0.000081192
2017-03-22 21:00:29.884893, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000006798,  0.000092418,  0.000078274, 522.130307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000078274,  0.000092418
2017-03-22 21:00:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000016815,  0.000092418,  0.000163264, 522.130307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000163264,  0.000092418
2017-03-22 21:00:29.941110, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000016815,  0.000095470,  0.000163264, 538.945307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000163264,  0.000095470
2017-03-22 21:00:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103967,  0.000021861,  0.000095470,  0.000088339, 538.945307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000088339,  0.000095470
2017-03-22 21:00:31.874352, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000021861,  0.000111625,  0.000088339, 560.806307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000088339,  0.000111625
2017-03-22 21:00:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000006837,  0.000111625,  0.000133437, 560.806307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000133437,  0.000111625
2017-03-22 21:00:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000005975,  0.000111625,  0.000086782, 567.643307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000086782,  0.000111625
2017-03-22 21:00:33.401648, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000005975,  0.000082669,  0.000086782, 573.618307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000086782,  0.000082669
2017-03-22 21:00:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000008664,  0.000082669,  0.000103974, 573.618307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000103974,  0.000082669
2017-03-22 21:00:34.121070, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000008664,  0.000089002,  0.000103974, 564.954307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000103974,  0.000089002
2017-03-22 21:00:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000008511,  0.000089002,  0.000086696, 564.954307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000086696,  0.000089002
2017-03-22 21:00:35.275671, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000008511,  0.000083440,  0.000086696, 556.443307617, D, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000086696,  0.000083440
2017-03-22 21:00:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000009829,  0.000083440,  0.000100927, 556.443307617, S, 0.000108648, 583, 0.000004061, 63328, 678, 169,  0.000100927,  0.000083440
2017-03-22 21:00:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000006322,  0.000083440,  0.000118796, 546.614307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000118796,  0.000083440
2017-03-22 21:00:37.150282, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000006322,  0.000078961,  0.000118796, 552.936307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000118796,  0.000078961
2017-03-22 21:00:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000025855,  0.000078961,  0.000139812, 552.936307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000139812,  0.000078961
2017-03-22 21:00:38.522940, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000025855,  0.000107696,  0.000139812, 578.791307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000139812,  0.000107696
2017-03-22 21:00:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000023245,  0.000107696,  0.000113518, 578.791307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000113518,  0.000107696
2017-03-22 21:00:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000017781,  0.000107696,  0.000129008, 602.036307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000129008,  0.000107696
2017-03-22 21:00:40.186911, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000017781,  0.000117568,  0.000129008, 619.817307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000129008,  0.000117568
2017-03-22 21:00:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103795,  0.000024996,  0.000117568,  0.000128262, 619.817307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000128262,  0.000117568
2017-03-22 21:00:41.401409, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000024996,  0.000088130,  0.000128262, 644.813307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000128262,  0.000088130
2017-03-22 21:00:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000019327,  0.000088130,  0.000118171, 644.813307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000118171,  0.000088130
2017-03-22 21:00:42.678872, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000019327,  0.000087717,  0.000118171, 664.140307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000118171,  0.000087717
2017-03-22 21:00:42.806106, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000019327,  0.000066975,  0.000118171, 664.140307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000118171,  0.000066975
2017-03-22 21:00:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000000543,  0.000066975,  0.000088635, 664.140307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000088635,  0.000066975
2017-03-22 21:00:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000009237,  0.000066975,  0.000100708, 663.597307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000100708,  0.000066975
2017-03-22 21:00:44.097476, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000009237,  0.000072434,  0.000100708, 654.360307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000100708,  0.000072434
2017-03-22 21:00:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000006720,  0.000072434,  0.000093444, 654.360307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000093444,  0.000072434
2017-03-22 21:00:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000004023,  0.000072434,  0.000121972, 647.640307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121972,  0.000072434
2017-03-22 21:00:45.986458, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000004023,  0.000103419,  0.000121972, 651.663307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121972,  0.000103419
2017-03-22 21:00:46.639835, slv, 42010afffe8a0002(unknown)/1,  0.000103800,  0.000004023,  0.000112600,  0.000121972, 651.663307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121972,  0.000112600
2017-03-22 21:00:46.661474, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000004023,  0.000125129,  0.000121972, 651.663307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121972,  0.000125129
2017-03-22 21:00:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000010289,  0.000125129,  0.000065196, 651.663307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000065196,  0.000125129
2017-03-22 21:00:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000006451,  0.000125129,  0.000130023, 641.374307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000130023,  0.000125129
2017-03-22 21:00:48.430785, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000006451,  0.000146660,  0.000130023, 634.923307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000130023,  0.000146660
2017-03-22 21:00:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000001785,  0.000146660,  0.000074947, 634.923307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000074947,  0.000146660
2017-03-22 21:00:49.778700, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000001785,  0.000110530,  0.000074947, 633.138307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000074947,  0.000110530
2017-03-22 21:00:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104653, -0.000002261,  0.000110530,  0.000129664, 633.138307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000129664,  0.000110530
2017-03-22 21:00:50.616748, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000002261,  0.000111077,  0.000129664, 630.877307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000129664,  0.000111077
2017-03-22 21:00:50.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000010979,  0.000111077,  0.000101630, 630.877307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000101630,  0.000111077
2017-03-22 21:00:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104683,  0.000006925,  0.000111077,  0.000121586, 641.856307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121586,  0.000111077
2017-03-22 21:00:52.452984, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000006925,  0.000108865,  0.000121586, 648.781307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000121586,  0.000108865
2017-03-22 21:00:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000004170,  0.000108865,  0.000079646, 648.781307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000079646,  0.000108865
2017-03-22 21:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000014867,  0.000108865,  0.000159864, 644.611307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000159864,  0.000108865
2017-03-22 21:00:54.336743, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000014867,  0.000108275,  0.000159864, 659.478307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000159864,  0.000108275
2017-03-22 21:00:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105197,  0.000010174,  0.000108275,  0.000070568, 659.478307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000070568,  0.000108275
2017-03-22 21:00:55.688916, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000010174,  0.000106911,  0.000070568, 669.652307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000070568,  0.000106911
2017-03-22 21:00:55.908710, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000019442,  0.000106911,  0.000101038, 669.652307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000101038,  0.000106911
2017-03-22 21:00:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000017042,  0.000106911,  0.000075465, 650.210307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000075465,  0.000106911
2017-03-22 21:00:57.560057, slv, 42010afffe8a0002(unknown)/1,  0.000104977, -0.000017042,  0.000087165,  0.000075465, 633.168307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000075465,  0.000087165
2017-03-22 21:00:57.586426, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000017042,  0.000130235,  0.000075465, 633.168307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000075465,  0.000130235
2017-03-22 21:00:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104776, -0.000005749,  0.000130235,  0.000123107, 633.168307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000123107,  0.000130235
2017-03-22 21:00:58.840303, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000005749,  0.000107984,  0.000123107, 627.419307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000123107,  0.000107984
2017-03-22 21:00:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000001035,  0.000107984,  0.000088584, 627.419307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000088584,  0.000107984
2017-03-22 21:00:58.993881, slv, 42010afffe8a0002(unknown)/1,  0.000104762,  0.000001035,  0.000078470,  0.000088584, 628.454307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000088584,  0.000078470
2017-03-22 21:00:59.055348, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000001035,  0.000134916,  0.000088584, 628.454307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000088584,  0.000134916
2017-03-22 21:00:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000003693,  0.000134916,  0.000128297, 628.454307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000128297,  0.000134916
2017-03-22 21:00:59.921089, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000003693,  0.000092563,  0.000128297, 632.147307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000128297,  0.000092563
2017-03-22 21:01:00.010876, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000003693,  0.000137334,  0.000128297, 632.147307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000128297,  0.000137334
2017-03-22 21:01:00.908432, slv, 42010afffe8a0002(unknown)/1,  0.000105016, -0.000006709,  0.000137334,  0.000067951, 632.147307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000067951,  0.000137334
2017-03-22 21:01:01.104372, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000006709,  0.000106953,  0.000067951, 625.438307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000067951,  0.000106953
2017-03-22 21:01:01.194114, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000006709,  0.000123470,  0.000067951, 625.438307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000067951,  0.000123470
2017-03-22 21:01:01.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000012480,  0.000123470,  0.000116989, 625.438307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000116989,  0.000123470
2017-03-22 21:01:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000000048,  0.000123470,  0.000092877, 612.958307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000092877,  0.000123470
2017-03-22 21:01:02.994094, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000048,  0.000103422,  0.000092877, 613.006307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000092877,  0.000103422
2017-03-22 21:01:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000008519,  0.000103422,  0.000133808, 613.006307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000133808,  0.000103422
2017-03-22 21:01:04.143890, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000008519,  0.000121007,  0.000133808, 621.525307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000133808,  0.000121007
2017-03-22 21:01:04.166453, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000008519,  0.000077436,  0.000133808, 621.525307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000133808,  0.000077436
2017-03-22 21:01:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000001945,  0.000077436,  0.000079912, 621.525307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000079912,  0.000077436
2017-03-22 21:01:05.493581, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000001945,  0.000102295,  0.000079912, 623.470307617, D, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000079912,  0.000102295
2017-03-22 21:01:05.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000005972,  0.000102295,  0.000142064, 623.470307617, S, 0.000104383, 992, -0.000002507, 16275, 530, 24,  0.000142064,  0.000102295
2017-03-22 21:01:06.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000007061,  0.000102295,  0.000081985, 629.442307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000081985,  0.000102295
2017-03-22 21:01:07.362591, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000007061,  0.000098989,  0.000081985, 636.503307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000081985,  0.000098989
2017-03-22 21:01:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104742, -0.000017258,  0.000098989,  0.000093203, 636.503307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000093203,  0.000098989
2017-03-22 21:01:08.539762, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000017258,  0.000076769,  0.000093203, 619.245307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000093203,  0.000076769
2017-03-22 21:01:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000014719,  0.000076769,  0.000086575, 619.245307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000086575,  0.000076769
2017-03-22 21:01:09.741495, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000014719,  0.000171088,  0.000086575, 604.526307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000086575,  0.000171088
2017-03-22 21:01:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000007202,  0.000171088,  0.000108011, 604.526307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000108011,  0.000171088
2017-03-22 21:01:10.908488, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000009330,  0.000171088,  0.000082358, 597.324307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082358,  0.000171088
2017-03-22 21:01:10.982889, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000009330,  0.000094847,  0.000082358, 587.994307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082358,  0.000094847
2017-03-22 21:01:11.823983, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000009330,  0.000107125,  0.000082358, 587.994307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082358,  0.000107125
2017-03-22 21:01:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000008127,  0.000107125,  0.000142789, 587.994307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000142789,  0.000107125
2017-03-22 21:01:12.239935, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000008127,  0.000083806,  0.000142789, 596.121307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000142789,  0.000083806
2017-03-22 21:01:12.758655, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000008127,  0.000071386,  0.000142789, 596.121307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000142789,  0.000071386
2017-03-22 21:01:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000014471,  0.000071386,  0.000094994, 596.121307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000094994,  0.000071386
2017-03-22 21:01:13.726973, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000014471,  0.000138069,  0.000094994, 610.592307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000094994,  0.000138069
2017-03-22 21:01:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000009255,  0.000138069,  0.000132556, 610.592307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000132556,  0.000138069
2017-03-22 21:01:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000009776,  0.000138069,  0.000096152, 619.847307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000096152,  0.000138069
2017-03-22 21:01:15.434118, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000009776,  0.000116346,  0.000096152, 629.623307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000096152,  0.000116346
2017-03-22 21:01:15.841745, slv, 42010afffe8a0002(unknown)/1,  0.000104811,  0.000009776,  0.000142472,  0.000096152, 629.623307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000096152,  0.000142472
2017-03-22 21:01:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000004825,  0.000142472,  0.000103587, 629.623307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000103587,  0.000142472
2017-03-22 21:01:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000008966,  0.000142472,  0.000088102, 624.798307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000088102,  0.000142472
2017-03-22 21:01:17.463071, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000008966,  0.000076465,  0.000088102, 615.832307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000088102,  0.000076465
2017-03-22 21:01:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000004241,  0.000076465,  0.000112975, 615.832307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000112975,  0.000076465
2017-03-22 21:01:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000013838,  0.000076465,  0.000068845, 611.591307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000068845,  0.000076465
2017-03-22 21:01:19.191923, slv, 42010afffe8a0002(unknown)/1,  0.000104484, -0.000013838,  0.000118036,  0.000068845, 597.753307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000068845,  0.000118036
2017-03-22 21:01:19.368445, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000013838,  0.000088077,  0.000068845, 597.753307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000068845,  0.000088077
2017-03-22 21:01:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000005895,  0.000088077,  0.000128306, 597.753307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000128306,  0.000088077
2017-03-22 21:01:20.337746, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000005895,  0.000140244,  0.000128306, 591.858307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000128306,  0.000140244
2017-03-22 21:01:20.904326, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000005895,  0.000075618,  0.000128306, 591.858307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000128306,  0.000075618
2017-03-22 21:01:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000004486,  0.000075618,  0.000089304, 591.858307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000089304,  0.000075618
2017-03-22 21:01:20.916902, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000004486,  0.000103638,  0.000089304, 596.344307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000089304,  0.000103638
2017-03-22 21:01:21.769760, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000004486,  0.000085162,  0.000089304, 596.344307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000089304,  0.000085162
2017-03-22 21:01:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000001143,  0.000085162,  0.000117022, 596.344307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000117022,  0.000085162
2017-03-22 21:01:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000000423,  0.000085162,  0.000092159, 595.201307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000092159,  0.000085162
2017-03-22 21:01:23.688486, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000000423,  0.000082506,  0.000092159, 595.624307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000092159,  0.000082506
2017-03-22 21:01:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103904,  0.000003308,  0.000082506,  0.000122529, 595.624307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000122529,  0.000082506
2017-03-22 21:01:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103904, -0.000008122,  0.000082506,  0.000069036, 598.932307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000069036,  0.000082506
2017-03-22 21:01:25.572200, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000008122,  0.000100423,  0.000069036, 590.810307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000069036,  0.000100423
2017-03-22 21:01:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000017350,  0.000100423,  0.000103794, 590.810307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000103794,  0.000100423
2017-03-22 21:01:26.451139, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000017350,  0.000082037,  0.000103794, 573.460307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000103794,  0.000082037
2017-03-22 21:01:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103394, -0.000010537,  0.000082037,  0.000082152, 573.460307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082152,  0.000082037
2017-03-22 21:01:27.623637, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000010537,  0.000113268,  0.000082152, 562.923307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082152,  0.000113268
2017-03-22 21:01:27.660708, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000010537,  0.000100368,  0.000082152, 562.923307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000082152,  0.000100368
2017-03-22 21:01:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000009654,  0.000100368,  0.000105066, 562.923307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000105066,  0.000100368
2017-03-22 21:01:28.601011, slv, 42010afffe8a0002(unknown)/1,  0.000103116, -0.000009654,  0.000121033,  0.000105066, 553.269307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000105066,  0.000121033
2017-03-22 21:01:28.639111, slv, 42010afffe8a0002(unknown)/1,  0.000103243, -0.000009654,  0.000113880,  0.000105066, 553.269307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000105066,  0.000113880
2017-03-22 21:01:28.765701, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000009654,  0.000089658,  0.000105066, 553.269307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000105066,  0.000089658
2017-03-22 21:01:28.799394, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000009654,  0.000086516,  0.000105066, 553.269307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000105066,  0.000086516
2017-03-22 21:01:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103142, -0.000005967,  0.000086516,  0.000089274, 553.269307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000089274,  0.000086516
2017-03-22 21:01:28.927024, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000005967,  0.000061365,  0.000089274, 547.302307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000089274,  0.000061365
2017-03-22 21:01:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000000151,  0.000061365,  0.000117037, 547.302307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000117037,  0.000061365
2017-03-22 21:01:30.853653, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000000151,  0.000130814,  0.000117037, 547.453307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000117037,  0.000130814
2017-03-22 21:01:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102816, -0.000006177,  0.000130814,  0.000076292, 547.453307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000076292,  0.000130814
2017-03-22 21:01:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102816,  0.000012268,  0.000130814,  0.000153877, 541.276307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000153877,  0.000130814
2017-03-22 21:01:32.036958, slv, 42010afffe8a0002(unknown)/1,  0.000103314,  0.000012268,  0.000137003,  0.000153877, 553.544307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000153877,  0.000137003
2017-03-22 21:01:32.187226, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000012268,  0.000140388,  0.000153877, 553.544307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000153877,  0.000140388
2017-03-22 21:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103985,  0.000023221,  0.000140388,  0.000099367, 553.544307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000099367,  0.000140388
2017-03-22 21:01:33.440558, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000023221,  0.000101966,  0.000099367, 576.765307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000099367,  0.000101966
2017-03-22 21:01:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104296,  0.000014239,  0.000101966,  0.000137392, 576.765307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000137392,  0.000101966
2017-03-22 21:01:34.492648, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000014239,  0.000119037,  0.000137392, 591.004307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000137392,  0.000119037
2017-03-22 21:01:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104455,  0.000011671,  0.000119037,  0.000094700, 591.004307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000094700,  0.000119037
2017-03-22 21:01:35.820027, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000011671,  0.000087193,  0.000094700, 602.675307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000094700,  0.000087193
2017-03-22 21:01:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000010040,  0.000087193,  0.000134370, 602.675307617, S, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000134370,  0.000087193
2017-03-22 21:01:36.274855, slv, 42010afffe8a0002(unknown)/1,  0.000104462,  0.000010040,  0.000083257,  0.000134370, 612.715307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000134370,  0.000083257
2017-03-22 21:01:36.568306, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000010040,  0.000114558,  0.000134370, 612.715307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000134370,  0.000114558
2017-03-22 21:01:36.736460, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000010040,  0.000079422,  0.000134370, 612.715307617, D, 0.000104494, 575, 0.000002761, 12001, 633, 25,  0.000134370,  0.000079422
2017-03-22 21:01:36.908446, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000010444,  0.000079422,  0.000095877, 612.715307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000095877,  0.000079422
2017-03-22 21:01:37.607136, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000010444,  0.000098762,  0.000095877, 623.159307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000095877,  0.000098762
2017-03-22 21:01:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000002824,  0.000098762,  0.000119376, 623.159307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000119376,  0.000098762
2017-03-22 21:01:38.419239, slv, 42010afffe8a0002(unknown)/1,  0.000104863,  0.000002824,  0.000125973,  0.000119376, 625.983307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000119376,  0.000125973
2017-03-22 21:01:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104863, -0.000003544,  0.000125973,  0.000083181, 625.983307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000083181,  0.000125973
2017-03-22 21:01:39.555539, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000003544,  0.000103814,  0.000083181, 622.439307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000083181,  0.000103814
2017-03-22 21:01:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000015624,  0.000103814,  0.000095347, 622.439307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000095347,  0.000103814
2017-03-22 21:01:40.133096, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000015624,  0.000086308,  0.000095347, 606.815307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000095347,  0.000086308
2017-03-22 21:01:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000007027,  0.000086308,  0.000100225, 606.815307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000100225,  0.000086308
2017-03-22 21:01:41.352542, slv, 42010afffe8a0002(unknown)/1,  0.000104485, -0.000007027,  0.000078456,  0.000100225, 599.788307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000100225,  0.000078456
2017-03-22 21:01:41.908582, slv, 42010afffe8a0002(unknown)/1,  0.000104485,  0.000006283,  0.000078456,  0.000121539, 599.788307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000121539,  0.000078456
2017-03-22 21:01:42.110133, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000006283,  0.000105929,  0.000121539, 606.071307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000121539,  0.000105929
2017-03-22 21:01:42.416342, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000006283,  0.000076070,  0.000121539, 606.071307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000121539,  0.000076070
2017-03-22 21:01:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000014057,  0.000076070,  0.000115528, 606.071307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000115528,  0.000076070
2017-03-22 21:01:43.812304, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000014057,  0.000116420,  0.000115528, 620.128307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000115528,  0.000116420
2017-03-22 21:01:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000004928,  0.000116420,  0.000103310, 620.128307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000103310,  0.000116420
2017-03-22 21:01:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000014128,  0.000116420,  0.000077462, 625.056307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000077462,  0.000116420
2017-03-22 21:01:45.538836, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000014128,  0.000104013,  0.000077462, 610.928307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000077462,  0.000104013
2017-03-22 21:01:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000001200,  0.000104013,  0.000129148, 610.928307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000129148,  0.000104013
2017-03-22 21:01:46.411677, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000001200,  0.000093127,  0.000129148, 609.728307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000129148,  0.000093127
2017-03-22 21:01:46.908465, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000002716,  0.000093127,  0.000085220, 609.728307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000085220,  0.000093127
2017-03-22 21:01:47.820003, slv, 42010afffe8a0002(unknown)/1,  0.000104329,  0.000002716,  0.000081953,  0.000085220, 612.444307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000085220,  0.000081953
2017-03-22 21:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000007169,  0.000081953,  0.000109212, 612.444307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000109212,  0.000081953
2017-03-22 21:01:48.399204, slv, 42010afffe8a0002(unknown)/1,  0.000104207, -0.000007169,  0.000109590,  0.000109212, 605.275307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000109212,  0.000109590
2017-03-22 21:01:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104207,  0.000003596,  0.000109590,  0.000106517, 605.275307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000106517,  0.000109590
2017-03-22 21:01:49.190537, slv, 42010afffe8a0002(unknown)/1,  0.000104165,  0.000003596,  0.000080644,  0.000106517, 608.871307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000106517,  0.000080644
2017-03-22 21:01:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104165, -0.000007044,  0.000080644,  0.000087766, 608.871307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000087766,  0.000080644
2017-03-22 21:01:50.482399, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000007044,  0.000082587,  0.000087766, 601.827307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000087766,  0.000082587
2017-03-22 21:01:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000023365,  0.000082587,  0.000073602, 601.827307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000073602,  0.000082587
2017-03-22 21:01:51.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000008709,  0.000082587,  0.000116848, 578.462307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000116848,  0.000082587
2017-03-22 21:01:51.940406, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000008709,  0.000081523,  0.000116848, 569.753307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000116848,  0.000081523
2017-03-22 21:01:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000002768,  0.000081523,  0.000085300, 569.753307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000085300,  0.000081523
2017-03-22 21:01:53.904149, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000002768,  0.000088467,  0.000085300, 566.985307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000085300,  0.000088467
2017-03-22 21:01:53.907290, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000013311,  0.000088467,  0.000095410, 566.985307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000095410,  0.000088467
2017-03-22 21:01:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000005955,  0.000088467,  0.000099844, 553.674307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000099844,  0.000088467
2017-03-22 21:01:55.232983, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000005955,  0.000061600,  0.000099844, 547.719307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000099844,  0.000061600
2017-03-22 21:01:55.631188, slv, 42010afffe8a0002(unknown)/1,  0.000103079, -0.000005955,  0.000101940,  0.000099844, 547.719307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000099844,  0.000101940
2017-03-22 21:01:55.632685, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000005955,  0.000031589,  0.000099844, 547.719307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000099844,  0.000031589
2017-03-22 21:01:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000019752,  0.000031589,  0.000146012, 547.719307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000146012,  0.000031589
2017-03-22 21:01:56.908554, slv, 42010afffe8a0002(unknown)/1,  0.000102770,  0.000038842,  0.000031589,  0.000137212, 567.471307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000137212,  0.000031589
2017-03-22 21:01:57.088082, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000038842,  0.000070735,  0.000137212, 606.313307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000137212,  0.000070735
2017-03-22 21:01:57.519780, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000038842,  0.000082829,  0.000137212, 606.313307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000137212,  0.000082829
2017-03-22 21:01:57.649127, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000038842,  0.000123342,  0.000137212, 606.313307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000137212,  0.000123342
2017-03-22 21:01:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000024049,  0.000123342,  0.000116491, 606.313307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000116491,  0.000123342
2017-03-22 21:01:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000003784,  0.000123342,  0.000081611, 630.362307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000081611,  0.000123342
2017-03-22 21:01:59.030681, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000003784,  0.000125103,  0.000081611, 626.578307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000081611,  0.000125103
2017-03-22 21:01:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000001079,  0.000125103,  0.000122120, 626.578307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000122120,  0.000125103
2017-03-22 21:02:00.645571, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001079,  0.000100898,  0.000122120, 625.499307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000122120,  0.000100898
2017-03-22 21:02:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000011241,  0.000100898,  0.000106538, 625.499307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000106538,  0.000100898
2017-03-22 21:02:00.924890, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000011241,  0.000073387,  0.000106538, 636.740307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000106538,  0.000073387
2017-03-22 21:02:01.559770, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000011241,  0.000119413,  0.000106538, 636.740307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000106538,  0.000119413
2017-03-22 21:02:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000009134,  0.000119413,  0.000117911, 636.740307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000117911,  0.000119413
2017-03-22 21:02:02.226561, slv, 42010afffe8a0002(unknown)/1,  0.000103189,  0.000009134,  0.000101556,  0.000117911, 645.874307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000117911,  0.000101556
2017-03-22 21:02:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000002379,  0.000101556,  0.000083578, 645.874307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000083578,  0.000101556
2017-03-22 21:02:03.833158, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000002379,  0.000105169,  0.000083578, 643.495307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000083578,  0.000105169
2017-03-22 21:02:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000002792,  0.000105169,  0.000128365, 643.495307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000128365,  0.000105169
2017-03-22 21:02:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000015964,  0.000105169,  0.000109905, 646.287307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000109905,  0.000105169
2017-03-22 21:02:04.922513, slv, 42010afffe8a0002(unknown)/1,  0.000103002,  0.000015964,  0.000070789,  0.000109905, 662.251307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000109905,  0.000070789
2017-03-22 21:02:05.882733, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000015964,  0.000113803,  0.000109905, 662.251307617, D, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000109905,  0.000113803
2017-03-22 21:02:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000021907,  0.000113803,  0.000140052, 662.251307617, S, 0.000104070, 631, -0.000000558, 10676, 593, 26,  0.000140052,  0.000113803
2017-03-22 21:02:06.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102972,  0.000008545,  0.000113803,  0.000082981, 684.158307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000082981,  0.000113803
2017-03-22 21:02:07.657331, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000008545,  0.000091809,  0.000082981, 692.703307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000082981,  0.000091809
2017-03-22 21:02:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102920, -0.000017589,  0.000091809,  0.000087731, 692.703307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000087731,  0.000091809
2017-03-22 21:02:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102920,  0.000006546,  0.000091809,  0.000131200, 675.114307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000131200,  0.000091809
2017-03-22 21:02:09.617284, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000006546,  0.000092886,  0.000131200, 681.660307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000131200,  0.000092886
2017-03-22 21:02:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000012814,  0.000092886,  0.000100218, 681.660307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000100218,  0.000092886
2017-03-22 21:02:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000009118,  0.000092886,  0.000087286, 694.474307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000087286,  0.000092886
2017-03-22 21:02:11.389417, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000009118,  0.000095354,  0.000087286, 685.356307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000087286,  0.000095354
2017-03-22 21:02:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000012135,  0.000095354,  0.000094164, 685.356307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000094164,  0.000095354
2017-03-22 21:02:12.300167, slv, 42010afffe8a0002(unknown)/1,  0.000102685, -0.000012135,  0.000092173,  0.000094164, 673.221307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000094164,  0.000092173
2017-03-22 21:02:12.837616, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000012135,  0.000085955,  0.000094164, 673.221307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000094164,  0.000085955
2017-03-22 21:02:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000007118,  0.000085955,  0.000096962, 673.221307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000096962,  0.000085955
2017-03-22 21:02:13.829004, slv, 42010afffe8a0002(unknown)/1,  0.000102375, -0.000007118,  0.000097839,  0.000096962, 666.103307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000096962,  0.000097839
2017-03-22 21:02:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000004975,  0.000097839,  0.000117875, 666.103307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000117875,  0.000097839
2017-03-22 21:02:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000004458,  0.000097839,  0.000095790, 671.078307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000095790,  0.000097839
2017-03-22 21:02:15.497272, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000004458,  0.000088520,  0.000095790, 675.536307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000095790,  0.000088520
2017-03-22 21:02:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000017137,  0.000088520,  0.000143114, 675.536307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000143114,  0.000088520
2017-03-22 21:02:16.340752, slv, 42010afffe8a0002(unknown)/1,  0.000102317,  0.000017137,  0.000097199,  0.000143114, 692.673307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000143114,  0.000097199
2017-03-22 21:02:16.727753, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000017137,  0.000088809,  0.000143114, 692.673307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000143114,  0.000088809
2017-03-22 21:02:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000013842,  0.000088809,  0.000089388, 692.673307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000089388,  0.000088809
2017-03-22 21:02:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000002264,  0.000088809,  0.000120266, 706.515307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000120266,  0.000088809
2017-03-22 21:02:18.122272, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000002264,  0.000118992,  0.000120266, 708.779307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000120266,  0.000118992
2017-03-22 21:02:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000011321,  0.000118992,  0.000107742, 708.779307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000107742,  0.000118992
2017-03-22 21:02:19.838619, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000011321,  0.000145362,  0.000107742, 720.100307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000107742,  0.000145362
2017-03-22 21:02:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000004808,  0.000145362,  0.000088562, 720.100307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000088562,  0.000145362
2017-03-22 21:02:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000004237,  0.000145362,  0.000126149, 715.292307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000126149,  0.000145362
2017-03-22 21:02:21.633948, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000004237,  0.000172398,  0.000126149, 719.529307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000126149,  0.000172398
2017-03-22 21:02:21.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000035314,  0.000172398,  0.000151260, 719.529307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000151260,  0.000172398
2017-03-22 21:02:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000019580,  0.000172398,  0.000095224, 754.843307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000095224,  0.000172398
2017-03-22 21:02:23.607425, slv, 42010afffe8a0002(unknown)/1,  0.000103980,  0.000019580,  0.000102261,  0.000095224, 774.423307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000095224,  0.000102261
2017-03-22 21:02:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103980, -0.000004208,  0.000102261,  0.000104002, 774.423307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000104002,  0.000102261
2017-03-22 21:02:24.115218, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000004208,  0.000309995,  0.000104002, 770.215307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000104002,  0.000309995
2017-03-22 21:02:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000020493,  0.000309995,  0.000063736, 770.215307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000063736,  0.000309995
2017-03-22 21:02:25.201847, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000020493,  0.000084736,  0.000063736, 749.722307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000063736,  0.000084736
2017-03-22 21:02:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000027976,  0.000084736,  0.000090361, 749.722307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000090361,  0.000084736
2017-03-22 21:02:26.633309, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000027976,  0.000109153,  0.000090361, 721.746307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000090361,  0.000109153
2017-03-22 21:02:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000019616,  0.000109153,  0.000080731, 721.746307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000080731,  0.000109153
2017-03-22 21:02:27.104385, slv, 42010afffe8a0002(unknown)/1,  0.000104775, -0.000019616,  0.000077484,  0.000080731, 702.130307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000080731,  0.000077484
2017-03-22 21:02:27.520079, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000019616,  0.000110004,  0.000080731, 702.130307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000080731,  0.000110004
2017-03-22 21:02:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104501, -0.000006344,  0.000110004,  0.000116101, 702.130307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000116101,  0.000110004
2017-03-22 21:02:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104501,  0.000005136,  0.000110004,  0.000103173, 695.786307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000103173,  0.000110004
2017-03-22 21:02:29.349533, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000005136,  0.000143500,  0.000103173, 700.922307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000103173,  0.000143500
2017-03-22 21:02:29.822218, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000005136,  0.000131554,  0.000103173, 700.922307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000103173,  0.000131554
2017-03-22 21:02:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000001822,  0.000131554,  0.000109795, 700.922307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000109795,  0.000131554
2017-03-22 21:02:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000008056,  0.000131554,  0.000083739, 702.744307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000083739,  0.000131554
2017-03-22 21:02:31.693147, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000008056,  0.000159212,  0.000083739, 694.688307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000083739,  0.000159212
2017-03-22 21:02:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000008780,  0.000159212,  0.000108575, 694.688307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000108575,  0.000159212
2017-03-22 21:02:31.953941, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000008780,  0.000093195,  0.000108575, 685.908307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000108575,  0.000093195
2017-03-22 21:02:32.555961, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000008780,  0.000190150,  0.000108575, 685.908307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000108575,  0.000190150
2017-03-22 21:02:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000021715,  0.000190150,  0.000058505, 685.908307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000058505,  0.000190150
2017-03-22 21:02:33.808013, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000021715,  0.000120584,  0.000058505, 664.193307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000058505,  0.000120584
2017-03-22 21:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000028098,  0.000120584,  0.000096435, 664.193307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000096435,  0.000120584
2017-03-22 21:02:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000013099,  0.000120584,  0.000088722, 636.095307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000088722,  0.000120584
2017-03-22 21:02:35.683758, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000013099,  0.000099698,  0.000088722, 622.996307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000088722,  0.000099698
2017-03-22 21:02:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000004299,  0.000099698,  0.000113821, 622.996307617, S, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000113821,  0.000099698
2017-03-22 21:02:36.564783, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000004299,  0.000095640,  0.000113821, 618.697307617, D, 0.000103725, 779, 0.000002381, 13300, 612, 31,  0.000113821,  0.000095640
2017-03-22 21:02:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000011111,  0.000095640,  0.000074788, 618.697307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000074788,  0.000095640
2017-03-22 21:02:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000007285,  0.000095640,  0.000121379, 607.586307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000121379,  0.000095640
2017-03-22 21:02:38.451699, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000007285,  0.000085399,  0.000121379, 600.301307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000121379,  0.000085399
2017-03-22 21:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000001087,  0.000085399,  0.000087164, 600.301307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000087164,  0.000085399
2017-03-22 21:02:38.993987, slv, 42010afffe8a0002(unknown)/1,  0.000105233, -0.000001087,  0.000097932,  0.000087164, 599.214307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000087164,  0.000097932
2017-03-22 21:02:39.481441, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000001087,  0.000075973,  0.000087164, 599.214307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000087164,  0.000075973
2017-03-22 21:02:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000012398,  0.000075973,  0.000098337, 599.214307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000098337,  0.000075973
2017-03-22 21:02:40.457646, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000012398,  0.000099495,  0.000098337, 586.816307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000098337,  0.000099495
2017-03-22 21:02:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000017709,  0.000099495,  0.000146749, 586.816307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000146749,  0.000099495
2017-03-22 21:02:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104719,  0.000045645,  0.000099495,  0.000153979, 604.525307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000153979,  0.000099495
2017-03-22 21:02:41.959878, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000045645,  0.000113090,  0.000153979, 650.170307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000153979,  0.000113090
2017-03-22 21:02:42.221754, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000045645,  0.000133618,  0.000153979, 650.170307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000153979,  0.000133618
2017-03-22 21:02:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000011001,  0.000133618,  0.000078169, 650.170307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078169,  0.000133618
2017-03-22 21:02:43.157592, slv, 42010afffe8a0002(unknown)/1,  0.000105479,  0.000011001,  0.000069132,  0.000078169, 661.171307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078169,  0.000069132
2017-03-22 21:02:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105479, -0.000020559,  0.000069132,  0.000091619, 661.171307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000091619,  0.000069132
2017-03-22 21:02:44.431942, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000020559,  0.000104439,  0.000091619, 640.612307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000091619,  0.000104439
2017-03-22 21:02:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000022354,  0.000104439,  0.000074324, 640.612307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000074324,  0.000104439
2017-03-22 21:02:45.604439, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000022354,  0.000089520,  0.000074324, 618.258307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000074324,  0.000089520
2017-03-22 21:02:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000009157,  0.000089520,  0.000117469, 618.258307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000117469,  0.000089520
2017-03-22 21:02:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104935, -0.000006737,  0.000089520,  0.000078927, 609.101307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078927,  0.000089520
2017-03-22 21:02:47.077597, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000006737,  0.000085881,  0.000078927, 602.364307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078927,  0.000085881
2017-03-22 21:02:47.343050, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000006737,  0.000080427,  0.000078927, 602.364307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078927,  0.000080427
2017-03-22 21:02:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104211,  0.000007052,  0.000080427,  0.000144323, 602.364307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000144323,  0.000080427
2017-03-22 21:02:48.183436, slv, 42010afffe8a0002(unknown)/1,  0.000104059,  0.000007052,  0.000074284,  0.000144323, 609.416307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000144323,  0.000074284
2017-03-22 21:02:48.500101, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000007052,  0.000068336,  0.000144323, 609.416307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000144323,  0.000068336
2017-03-22 21:02:48.908366, slv, 42010afffe8a0002(unknown)/1,  0.000104118,  0.000004685,  0.000068336,  0.000073376, 609.416307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000073376,  0.000068336
2017-03-22 21:02:49.152386, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000004685,  0.000113493,  0.000073376, 614.101307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000073376,  0.000113493
2017-03-22 21:02:49.387207, slv, 42010afffe8a0002(unknown)/1,  0.000103754,  0.000004685,  0.000079705,  0.000073376, 614.101307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000073376,  0.000079705
2017-03-22 21:02:49.419951, slv, 42010afffe8a0002(unknown)/1,  0.000103356,  0.000004685,  0.000086652,  0.000073376, 614.101307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000073376,  0.000086652
2017-03-22 21:02:49.867430, slv, 42010afffe8a0002(unknown)/1,  0.000103035,  0.000004685,  0.000097909,  0.000073376, 614.101307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000073376,  0.000097909
2017-03-22 21:02:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000009044,  0.000097909,  0.000115690, 614.101307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000115690,  0.000097909
2017-03-22 21:02:50.075631, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000009044,  0.000105704,  0.000115690, 605.057307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000115690,  0.000105704
2017-03-22 21:02:50.615818, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000009044,  0.000192606,  0.000115690, 605.057307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000115690,  0.000192606
2017-03-22 21:02:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103419, -0.000005169,  0.000192606,  0.000080426, 605.057307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000080426,  0.000192606
2017-03-22 21:02:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103419,  0.000000479,  0.000192606,  0.000127369, 599.888307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000127369,  0.000192606
2017-03-22 21:02:52.150054, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000000479,  0.000106878,  0.000127369, 600.367307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000127369,  0.000106878
2017-03-22 21:02:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000006801,  0.000106878,  0.000093573, 600.367307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000093573,  0.000106878
2017-03-22 21:02:53.789523, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006801,  0.000107012,  0.000093573, 607.168307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000093573,  0.000107012
2017-03-22 21:02:53.909011, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000019796,  0.000107012,  0.000153937, 607.168307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000153937,  0.000107012
2017-03-22 21:02:54.800669, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000019796,  0.000102882,  0.000153937, 626.964307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000153937,  0.000102882
2017-03-22 21:02:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000012194,  0.000102882,  0.000078606, 626.964307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000078606,  0.000102882
2017-03-22 21:02:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104159, -0.000005262,  0.000102882,  0.000119188, 639.158307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000119188,  0.000102882
2017-03-22 21:02:56.750375, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000005262,  0.000078878,  0.000119188, 633.896307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000119188,  0.000078878
2017-03-22 21:02:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104308,  0.000002152,  0.000078878,  0.000093584, 633.896307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000093584,  0.000078878
2017-03-22 21:02:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104308, -0.000009042,  0.000078878,  0.000096948, 636.048307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000096948,  0.000078878
2017-03-22 21:02:58.219112, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000009042,  0.000118186,  0.000096948, 627.006307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000096948,  0.000118186
2017-03-22 21:02:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000009935,  0.000118186,  0.000091782, 627.006307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000091782,  0.000118186
2017-03-22 21:02:59.702862, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000009935,  0.000108674,  0.000091782, 617.071307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000091782,  0.000108674
2017-03-22 21:02:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000001823,  0.000108674,  0.000120443, 617.071307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000120443,  0.000108674
2017-03-22 21:03:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000000434,  0.000108674,  0.000088998, 618.894307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000088998,  0.000108674
2017-03-22 21:03:01.523234, slv, 42010afffe8a0002(unknown)/1,  0.000104206,  0.000000434,  0.000107161,  0.000088998, 619.328307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000088998,  0.000107161
2017-03-22 21:03:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000009350,  0.000107161,  0.000100793, 619.328307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000100793,  0.000107161
2017-03-22 21:03:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000003126,  0.000107161,  0.000101365, 609.978307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000101365,  0.000107161
2017-03-22 21:03:03.252764, slv, 42010afffe8a0002(unknown)/1,  0.000104193, -0.000003126,  0.000115902,  0.000101365, 606.852307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000101365,  0.000115902
2017-03-22 21:03:03.338145, slv, 42010afffe8a0002(unknown)/1,  0.000104140, -0.000003126,  0.000084641,  0.000101365, 606.852307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000101365,  0.000084641
2017-03-22 21:03:03.908864, slv, 42010afffe8a0002(unknown)/1,  0.000104140,  0.000014047,  0.000084641,  0.000135075, 606.852307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000135075,  0.000084641
2017-03-22 21:03:04.410650, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000014047,  0.000098848,  0.000135075, 620.899307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000135075,  0.000098848
2017-03-22 21:03:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000008250,  0.000098848,  0.000089718, 620.899307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000089718,  0.000098848
2017-03-22 21:03:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104153,  0.000004833,  0.000098848,  0.000128253, 629.149307617, S, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000128253,  0.000098848
2017-03-22 21:03:06.015682, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000004833,  0.000131354,  0.000128253, 633.982307617, D, 0.000103955, 1218, -0.000002182, 14775, 696, 37,  0.000128253,  0.000131354
2017-03-22 21:03:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000004119,  0.000131354,  0.000088591, 633.982307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000088591,  0.000131354
2017-03-22 21:03:06.981926, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000004119,  0.000089708,  0.000088591, 638.101307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000088591,  0.000089708
2017-03-22 21:03:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104531, -0.000014412,  0.000089708,  0.000091568, 638.101307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091568,  0.000089708
2017-03-22 21:03:07.941084, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000014412,  0.000101678,  0.000091568, 623.689307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091568,  0.000101678
2017-03-22 21:03:08.088291, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000014412,  0.000195897,  0.000091568, 623.689307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091568,  0.000195897
2017-03-22 21:03:08.908668, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000013543,  0.000195897,  0.000090472, 623.689307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000090472,  0.000195897
2017-03-22 21:03:09.541869, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000013543,  0.000103368,  0.000090472, 610.146307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000090472,  0.000103368
2017-03-22 21:03:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000042138,  0.000103368,  0.000203242, 610.146307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000203242,  0.000103368
2017-03-22 21:03:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000040140,  0.000103368,  0.000086721, 652.284307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000086721,  0.000103368
2017-03-22 21:03:11.476948, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000040140,  0.000094473,  0.000086721, 692.424307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000086721,  0.000094473
2017-03-22 21:03:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104669,  0.000002885,  0.000094473,  0.000128560, 692.424307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000128560,  0.000094473
2017-03-22 21:03:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000006146,  0.000094473,  0.000068487, 695.309307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000068487,  0.000094473
2017-03-22 21:03:13.126288, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000006146,  0.000100823,  0.000068487, 689.163307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000068487,  0.000100823
2017-03-22 21:03:13.908592, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000015891,  0.000100823,  0.000108803, 689.163307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000108803,  0.000100823
2017-03-22 21:03:14.841756, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000015891,  0.000089133,  0.000108803, 673.272307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000108803,  0.000089133
2017-03-22 21:03:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104206, -0.000014605,  0.000089133,  0.000070596, 673.272307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000070596,  0.000089133
2017-03-22 21:03:15.712700, slv, 42010afffe8a0002(unknown)/1,  0.000104060, -0.000014605,  0.000110934,  0.000070596, 658.667307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000070596,  0.000110934
2017-03-22 21:03:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104060,  0.000009963,  0.000110934,  0.000157596, 658.667307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000157596,  0.000110934
2017-03-22 21:03:16.636039, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000009963,  0.000091420,  0.000157596, 668.630307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000157596,  0.000091420
2017-03-22 21:03:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000010152,  0.000091420,  0.000070883, 668.630307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000070883,  0.000091420
2017-03-22 21:03:17.523845, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000010152,  0.000108840,  0.000070883, 678.782307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000070883,  0.000108840
2017-03-22 21:03:17.867883, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000010152,  0.000098819,  0.000070883, 678.782307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000070883,  0.000098819
2017-03-22 21:03:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000013419,  0.000098819,  0.000110295, 678.782307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000110295,  0.000098819
2017-03-22 21:03:18.909995, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000008758,  0.000098819,  0.000079991, 665.363307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000079991,  0.000098819
2017-03-22 21:03:19.056521, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000008758,  0.000116857,  0.000079991, 656.605307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000079991,  0.000116857
2017-03-22 21:03:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103709, -0.000013050,  0.000116857,  0.000101519, 656.605307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000101519,  0.000116857
2017-03-22 21:03:20.786445, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000013050,  0.000085942,  0.000101519, 643.555307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000101519,  0.000085942
2017-03-22 21:03:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103590, -0.000014994,  0.000085942,  0.000075792, 643.555307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000075792,  0.000085942
2017-03-22 21:03:21.445151, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000014994,  0.000119751,  0.000075792, 628.561307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000075792,  0.000119751
2017-03-22 21:03:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000017737,  0.000119751,  0.000095792, 628.561307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000095792,  0.000119751
2017-03-22 21:03:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000017226,  0.000119751,  0.000076692, 610.824307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000076692,  0.000119751
2017-03-22 21:03:23.285888, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000017226,  0.000085842,  0.000076692, 593.598307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000076692,  0.000085842
2017-03-22 21:03:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000009925,  0.000085842,  0.000110176, 593.598307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000110176,  0.000085842
2017-03-22 21:03:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000013449,  0.000085842,  0.000123222, 583.673307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000123222,  0.000085842
2017-03-22 21:03:25.248672, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000013449,  0.000096326,  0.000123222, 597.122307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000123222,  0.000096326
2017-03-22 21:03:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000004116,  0.000096326,  0.000091388, 597.122307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091388,  0.000096326
2017-03-22 21:03:25.941967, slv, 42010afffe8a0002(unknown)/1,  0.000103391,  0.000004116,  0.000168731,  0.000091388, 601.238307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091388,  0.000168731
2017-03-22 21:03:26.229879, slv, 42010afffe8a0002(unknown)/1,  0.000103469,  0.000004116,  0.000081959,  0.000091388, 601.238307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091388,  0.000081959
2017-03-22 21:03:26.400734, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000004116,  0.000103455,  0.000091388, 601.238307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000091388,  0.000103455
2017-03-22 21:03:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000024556,  0.000103455,  0.000065919, 601.238307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000065919,  0.000103455
2017-03-22 21:03:27.633830, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000024556,  0.000082474,  0.000065919, 576.682307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000065919,  0.000082474
2017-03-22 21:03:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103018, -0.000004409,  0.000082474,  0.000131572, 576.682307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000131572,  0.000082474
2017-03-22 21:03:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000002425,  0.000082474,  0.000079314, 572.273307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000079314,  0.000082474
2017-03-22 21:03:29.455986, slv, 42010afffe8a0002(unknown)/1,  0.000102568,  0.000002425,  0.000069290,  0.000079314, 574.698307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000079314,  0.000069290
2017-03-22 21:03:29.919100, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000014524,  0.000069290,  0.000097223, 574.698307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000097223,  0.000069290
2017-03-22 21:03:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000018124,  0.000069290,  0.000071663, 560.174307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000071663,  0.000069290
2017-03-22 21:03:31.266171, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000018124,  0.000090010,  0.000071663, 542.050307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000071663,  0.000090010
2017-03-22 21:03:31.510235, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000018124,  0.000089933,  0.000071663, 542.050307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000071663,  0.000089933
2017-03-22 21:03:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000019725,  0.000089933,  0.000093297, 542.050307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000093297,  0.000089933
2017-03-22 21:03:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000013027,  0.000089933,  0.000084334, 522.325307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000084334,  0.000089933
2017-03-22 21:03:33.282076, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000013027,  0.000076478,  0.000084334, 509.298307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000084334,  0.000076478
2017-03-22 21:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101511, -0.000000167,  0.000076478,  0.000118685, 509.298307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000118685,  0.000076478
2017-03-22 21:03:34.560731, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000000167,  0.000084605,  0.000118685, 509.131307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000118685,  0.000084605
2017-03-22 21:03:34.908580, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000005032,  0.000084605,  0.000074109, 509.131307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000074109,  0.000084605
2017-03-22 21:03:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101347, -0.000013664,  0.000084605,  0.000101256, 504.099307617, S, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000101256,  0.000084605
2017-03-22 21:03:36.288339, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000013664,  0.000098417,  0.000101256, 490.435307617, D, 0.000104327, 661, 0.000000509, 13471, 618, 17,  0.000101256,  0.000098417
2017-03-22 21:03:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000005554,  0.000098417,  0.000090320, 490.435307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090320,  0.000098417
2017-03-22 21:03:37.880388, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000005554,  0.000070456,  0.000090320, 484.881307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090320,  0.000070456
2017-03-22 21:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000001639,  0.000070456,  0.000108904, 484.881307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000108904,  0.000070456
2017-03-22 21:03:38.888395, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000001639,  0.000066674,  0.000108904, 483.242307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000108904,  0.000066674
2017-03-22 21:03:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100896, -0.000001362,  0.000066674,  0.000090431, 483.242307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090431,  0.000066674
2017-03-22 21:03:39.909040, slv, 42010afffe8a0002(unknown)/1,  0.000100896,  0.000011456,  0.000066674,  0.000134273, 481.880307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000134273,  0.000066674
2017-03-22 21:03:40.701366, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000011456,  0.000079101,  0.000134273, 493.336307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000134273,  0.000079101
2017-03-22 21:03:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000024857,  0.000079101,  0.000117177, 493.336307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000117177,  0.000079101
2017-03-22 21:03:41.365714, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000024857,  0.000081024,  0.000117177, 518.193307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000117177,  0.000081024
2017-03-22 21:03:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000015307,  0.000081024,  0.000115147, 518.193307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000115147,  0.000081024
2017-03-22 21:03:41.978545, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000015307,  0.000075847,  0.000115147, 533.500307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000115147,  0.000075847
2017-03-22 21:03:42.757744, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000015307,  0.000092057,  0.000115147, 533.500307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000115147,  0.000092057
2017-03-22 21:03:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000004872,  0.000092057,  0.000096263, 533.500307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000096263,  0.000092057
2017-03-22 21:03:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100795,  0.000007290,  0.000092057,  0.000119907, 538.372307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000119907,  0.000092057
2017-03-22 21:03:44.381100, slv, 42010afffe8a0002(unknown)/1,  0.000100830,  0.000007290,  0.000084952,  0.000119907, 545.662307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000119907,  0.000084952
2017-03-22 21:03:44.908600, slv, 42010afffe8a0002(unknown)/1,  0.000100830,  0.000006447,  0.000084952,  0.000094611, 545.662307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000094611,  0.000084952
2017-03-22 21:03:45.140824, slv, 42010afffe8a0002(unknown)/1,  0.000100648,  0.000006447,  0.000057302,  0.000094611, 552.109307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000094611,  0.000057302
2017-03-22 21:03:45.373510, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000006447,  0.000082370,  0.000094611, 552.109307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000094611,  0.000082370
2017-03-22 21:03:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000003382,  0.000082370,  0.000113343, 552.109307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000113343,  0.000082370
2017-03-22 21:03:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000001561,  0.000082370,  0.000090499, 555.491307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090499,  0.000082370
2017-03-22 21:03:46.931893, slv, 42010afffe8a0002(unknown)/1,  0.000100243,  0.000001561,  0.000103882,  0.000090499, 557.052307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090499,  0.000103882
2017-03-22 21:03:47.340834, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000001561,  0.000076591,  0.000090499, 557.052307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000090499,  0.000076591
2017-03-22 21:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000003804,  0.000076591,  0.000117558, 557.052307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000117558,  0.000076591
2017-03-22 21:03:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000013795,  0.000076591,  0.000110211, 560.856307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000110211,  0.000076591
2017-03-22 21:03:49.288779, slv, 42010afffe8a0002(unknown)/1,  0.000099954,  0.000013795,  0.000088424,  0.000110211, 574.651307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000110211,  0.000088424
2017-03-22 21:03:49.717928, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000013795,  0.000101586,  0.000110211, 574.651307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000110211,  0.000101586
2017-03-22 21:03:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000014748,  0.000101586,  0.000119370, 574.651307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000119370,  0.000101586
2017-03-22 21:03:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000002747,  0.000101586,  0.000086115, 589.399307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000086115,  0.000101586
2017-03-22 21:03:51.050105, slv, 42010afffe8a0002(unknown)/1,  0.000099926,  0.000002747,  0.000084476,  0.000086115, 592.146307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000086115,  0.000084476
2017-03-22 21:03:51.885685, slv, 42010afffe8a0002(unknown)/1,  0.000099669,  0.000002747,  0.000077190,  0.000086115, 592.146307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000086115,  0.000077190
2017-03-22 21:03:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000009722,  0.000077190,  0.000094105, 592.146307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000094105,  0.000077190
2017-03-22 21:03:52.658755, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000009722,  0.000100862,  0.000094105, 582.424307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000094105,  0.000100862
2017-03-22 21:03:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000001386,  0.000100862,  0.000102303, 582.424307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000102303,  0.000100862
2017-03-22 21:03:53.179356, slv, 42010afffe8a0002(unknown)/1,  0.000099459, -0.000001386,  0.000087467,  0.000102303, 581.038307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000102303,  0.000087467
2017-03-22 21:03:53.743344, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000001386,  0.000485613,  0.000102303, 581.038307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000102303,  0.000485613
2017-03-22 21:03:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000007886,  0.000485613,  0.000113924, 581.038307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000113924,  0.000485613
2017-03-22 21:03:54.908825, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000001960,  0.000485613,  0.000084042, 588.924307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000084042,  0.000485613
2017-03-22 21:03:55.176281, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000001960,  0.000081969,  0.000084042, 586.964307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000084042,  0.000081969
2017-03-22 21:03:55.537564, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000001960,  0.000089451,  0.000084042, 586.964307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000084042,  0.000089451
2017-03-22 21:03:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000004477,  0.000089451,  0.000109985, 586.964307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000109985,  0.000089451
2017-03-22 21:03:56.063709, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000004477,  0.000093715,  0.000109985, 582.487307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000109985,  0.000093715
2017-03-22 21:03:56.190032, slv, 42010afffe8a0002(unknown)/1,  0.000101916, -0.000004477,  0.000093352,  0.000109985, 582.487307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000109985,  0.000093352
2017-03-22 21:03:56.839283, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000004477,  0.000122509,  0.000109985, 582.487307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000109985,  0.000122509
2017-03-22 21:03:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000005755,  0.000122509,  0.000082569, 582.487307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000082569,  0.000122509
2017-03-22 21:03:57.536100, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000005755,  0.000090721,  0.000082569, 576.732307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000082569,  0.000090721
2017-03-22 21:03:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000010410,  0.000090721,  0.000142293, 576.732307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000142293,  0.000090721
2017-03-22 21:03:58.895394, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000010410,  0.000084099,  0.000142293, 587.142307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000142293,  0.000084099
2017-03-22 21:03:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101984, -0.000001184,  0.000084099,  0.000059340, 587.142307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000059340,  0.000084099
2017-03-22 21:03:59.366620, slv, 42010afffe8a0002(unknown)/1,  0.000101786, -0.000001184,  0.000071633,  0.000059340, 585.958307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000059340,  0.000071633
2017-03-22 21:03:59.873494, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000001184,  0.000095384,  0.000059340, 585.958307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000059340,  0.000095384
2017-03-22 21:03:59.909818, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000012730,  0.000095384,  0.000118497, 585.958307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000118497,  0.000095384
2017-03-22 21:04:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000026779,  0.000095384,  0.000137687, 573.228307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000137687,  0.000095384
2017-03-22 21:04:01.476739, slv, 42010afffe8a0002(unknown)/1,  0.000101229,  0.000026779,  0.000091661,  0.000137687, 600.007307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000137687,  0.000091661
2017-03-22 21:04:01.719681, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000026779,  0.000106542,  0.000137687, 600.007307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000137687,  0.000106542
2017-03-22 21:04:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000026588,  0.000106542,  0.000118299, 600.007307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000118299,  0.000106542
2017-03-22 21:04:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000010966,  0.000106542,  0.000062762, 626.595307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000062762,  0.000106542
2017-03-22 21:04:03.505039, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000010966,  0.000089939,  0.000062762, 615.629307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000062762,  0.000089939
2017-03-22 21:04:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101462, -0.000019130,  0.000089939,  0.000101936, 615.629307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000101936,  0.000089939
2017-03-22 21:04:04.835771, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000019130,  0.000096704,  0.000101936, 596.499307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000101936,  0.000096704
2017-03-22 21:04:04.914149, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000001528,  0.000096704,  0.000097718, 596.499307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000097718,  0.000096704
2017-03-22 21:04:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101249,  0.000010106,  0.000096704,  0.000124992, 594.971307617, S, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000124992,  0.000096704
2017-03-22 21:04:06.670619, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000010106,  0.000092838,  0.000124992, 605.077307617, D, 0.000103421, 1054, -0.000004785, 15888, 607, 62,  0.000124992,  0.000092838
2017-03-22 21:04:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000009353,  0.000092838,  0.000058845, 605.077307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000058845,  0.000092838
2017-03-22 21:04:07.463757, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000009353,  0.000081036,  0.000058845, 595.724307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000058845,  0.000081036
2017-03-22 21:04:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101109,  0.000000485,  0.000081036,  0.000144527, 595.724307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000144527,  0.000081036
2017-03-22 21:04:08.607312, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000000485,  0.000084536,  0.000144527, 596.209307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000144527,  0.000084536
2017-03-22 21:04:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000019167,  0.000084536,  0.000095885, 596.209307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000095885,  0.000084536
2017-03-22 21:04:09.106450, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000019167,  0.000091008,  0.000095885, 615.376307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000095885,  0.000091008
2017-03-22 21:04:09.911495, slv, 42010afffe8a0002(unknown)/1,  0.000101017,  0.000004767,  0.000091008,  0.000115635, 615.376307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000115635,  0.000091008
2017-03-22 21:04:10.512170, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000004767,  0.000098590,  0.000115635, 620.143307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000115635,  0.000098590
2017-03-22 21:04:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000002940,  0.000098590,  0.000092266, 620.143307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000092266,  0.000098590
2017-03-22 21:04:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000006342,  0.000098590,  0.000097058, 623.083307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097058,  0.000098590
2017-03-22 21:04:12.434729, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000006342,  0.000092970,  0.000097058, 616.741307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097058,  0.000092970
2017-03-22 21:04:12.557020, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000006342,  0.000077397,  0.000097058, 616.741307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097058,  0.000077397
2017-03-22 21:04:12.722528, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000006342,  0.000084348,  0.000097058, 616.741307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097058,  0.000084348
2017-03-22 21:04:12.877527, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000006342,  0.000080065,  0.000097058, 616.741307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097058,  0.000080065
2017-03-22 21:04:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100494, -0.000008553,  0.000080065,  0.000087333, 616.741307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000087333,  0.000080065
2017-03-22 21:04:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000013229,  0.000080065,  0.000140113, 608.188307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000140113,  0.000080065
2017-03-22 21:04:14.558042, slv, 42010afffe8a0002(unknown)/1,  0.000100484,  0.000013229,  0.000082244,  0.000140113, 621.417307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000140113,  0.000082244
2017-03-22 21:04:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100484,  0.000018281,  0.000082244,  0.000097427, 621.417307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097427,  0.000082244
2017-03-22 21:04:15.132349, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000018281,  0.000110603,  0.000097427, 639.698307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097427,  0.000110603
2017-03-22 21:04:15.235099, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000018281,  0.000082314,  0.000097427, 639.698307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097427,  0.000082314
2017-03-22 21:04:15.344521, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000018281,  0.000092781,  0.000097427, 639.698307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000097427,  0.000092781
2017-03-22 21:04:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000000452,  0.000092781,  0.000102565, 639.698307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000102565,  0.000092781
2017-03-22 21:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000008154,  0.000092781,  0.000081952, 639.246307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000081952,  0.000092781
2017-03-22 21:04:17.250899, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000008154,  0.000091160,  0.000081952, 631.092307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000081952,  0.000091160
2017-03-22 21:04:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000008138,  0.000091160,  0.000102446, 631.092307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000102446,  0.000091160
2017-03-22 21:04:18.189090, slv, 42010afffe8a0002(unknown)/1,  0.000100099, -0.000008138,  0.000083876,  0.000102446, 622.954307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000102446,  0.000083876
2017-03-22 21:04:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000001411,  0.000083876,  0.000100737, 622.954307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000100737,  0.000083876
2017-03-22 21:04:19.071395, slv, 42010afffe8a0002(unknown)/1,  0.000099985,  0.000001411,  0.000084129,  0.000100737, 624.365307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000100737,  0.000084129
2017-03-22 21:04:19.498241, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000001411,  0.000090743,  0.000100737, 624.365307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000100737,  0.000090743
2017-03-22 21:04:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099893,  0.000001422,  0.000090743,  0.000102100, 624.365307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000102100,  0.000090743
2017-03-22 21:04:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099893, -0.000006825,  0.000090743,  0.000084036, 625.787307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000084036,  0.000090743
2017-03-22 21:04:20.999876, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000006825,  0.000087334,  0.000084036, 618.962307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000084036,  0.000087334
2017-03-22 21:04:21.315393, slv, 42010afffe8a0002(unknown)/1,  0.000099505, -0.000006825,  0.000080805,  0.000084036, 618.962307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000084036,  0.000080805
2017-03-22 21:04:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099505,  0.000008475,  0.000080805,  0.000132312, 618.962307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000132312,  0.000080805
2017-03-22 21:04:22.103377, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000008475,  0.000081235,  0.000132312, 627.437307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000132312,  0.000081235
2017-03-22 21:04:22.131056, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000008475,  0.000079179,  0.000132312, 627.437307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000132312,  0.000079179
2017-03-22 21:04:22.572767, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000008475,  0.000084764,  0.000132312, 627.437307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000132312,  0.000084764
2017-03-22 21:04:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000011912,  0.000084764,  0.000090671, 627.437307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000090671,  0.000084764
2017-03-22 21:04:23.907862, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000006192,  0.000084764,  0.000096251, 639.349307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000096251,  0.000084764
2017-03-22 21:04:24.009866, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000006192,  0.000101440,  0.000096251, 633.157307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000096251,  0.000101440
2017-03-22 21:04:24.734189, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000006192,  0.000067461,  0.000096251, 633.157307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000096251,  0.000067461
2017-03-22 21:04:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000005562,  0.000067461,  0.000091849, 633.157307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000091849,  0.000067461
2017-03-22 21:04:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000000601,  0.000067461,  0.000108495, 627.595307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000108495,  0.000067461
2017-03-22 21:04:26.535064, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000000601,  0.000088119,  0.000108495, 628.196307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000108495,  0.000088119
2017-03-22 21:04:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000002200,  0.000088119,  0.000086099, 628.196307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000086099,  0.000088119
2017-03-22 21:04:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099423,  0.000008218,  0.000088119,  0.000129184, 625.996307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000129184,  0.000088119
2017-03-22 21:04:28.443246, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000008218,  0.000075555,  0.000129184, 634.214307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000129184,  0.000075555
2017-03-22 21:04:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000005259,  0.000075555,  0.000080195, 634.214307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000080195,  0.000075555
2017-03-22 21:04:29.674285, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000005259,  0.000111945,  0.000080195, 639.473307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000080195,  0.000111945
2017-03-22 21:04:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000018418,  0.000111945,  0.000155512, 639.473307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000155512,  0.000111945
2017-03-22 21:04:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099434,  0.000017421,  0.000111945,  0.000078198, 657.891307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000078198,  0.000111945
2017-03-22 21:04:31.078167, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000017421,  0.000086603,  0.000078198, 675.312307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000078198,  0.000086603
2017-03-22 21:04:31.229113, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000017421,  0.000087028,  0.000078198, 675.312307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000078198,  0.000087028
2017-03-22 21:04:31.914043, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000004380,  0.000087028,  0.000111490, 675.312307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000111490,  0.000087028
2017-03-22 21:04:32.245281, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000004380,  0.000096480,  0.000111490, 670.932307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000111490,  0.000096480
2017-03-22 21:04:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000004246,  0.000096480,  0.000077955, 670.932307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000077955,  0.000096480
2017-03-22 21:04:32.979894, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000004246,  0.000095143,  0.000077955, 666.686307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000077955,  0.000095143
2017-03-22 21:04:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000098867, -0.000009281,  0.000095143,  0.000101274, 666.686307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000101274,  0.000095143
2017-03-22 21:04:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098867,  0.000007663,  0.000095143,  0.000111788, 657.405307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000111788,  0.000095143
2017-03-22 21:04:34.965509, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000007663,  0.000085184,  0.000111788, 665.068307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000111788,  0.000085184
2017-03-22 21:04:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000001784,  0.000085184,  0.000089415, 665.068307617, S, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000089415,  0.000085184
2017-03-22 21:04:36.774662, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000001784,  0.000094644,  0.000089415, 666.852307617, D, 0.000100970, 816, 0.000003821, 11211, 565, 40,  0.000089415,  0.000094644
2017-03-22 21:04:36.909193, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000003836,  0.000094644,  0.000100393, 666.852307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000100393,  0.000094644
2017-03-22 21:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000009292,  0.000094644,  0.000115618, 663.016307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000115618,  0.000094644
2017-03-22 21:04:38.652779, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000009292,  0.000155288,  0.000115618, 672.308307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000115618,  0.000155288
2017-03-22 21:04:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000004754,  0.000155288,  0.000091552, 672.308307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000091552,  0.000155288
2017-03-22 21:04:39.137260, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000004754,  0.000102686,  0.000091552, 677.062307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000091552,  0.000102686
2017-03-22 21:04:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000006589,  0.000102686,  0.000119793, 677.062307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119793,  0.000102686
2017-03-22 21:04:40.352148, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000006589,  0.000093341,  0.000119793, 683.651307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119793,  0.000093341
2017-03-22 21:04:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000003770,  0.000093341,  0.000086226, 683.651307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000086226,  0.000093341
2017-03-22 21:04:41.908670, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000000991,  0.000093341,  0.000110312, 687.421307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000110312,  0.000093341
2017-03-22 21:04:42.152485, slv, 42010afffe8a0002(unknown)/1,  0.000099448, -0.000000991,  0.000121786,  0.000110312, 686.430307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000110312,  0.000121786
2017-03-22 21:04:42.759164, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000000991,  0.000081281,  0.000110312, 686.430307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000110312,  0.000081281
2017-03-22 21:04:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099549,  0.000002427,  0.000081281,  0.000093351, 686.430307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000093351,  0.000081281
2017-03-22 21:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099549,  0.000003286,  0.000081281,  0.000112319, 688.857307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000112319,  0.000081281
2017-03-22 21:04:44.139335, slv, 42010afffe8a0002(unknown)/1,  0.000099555,  0.000003286,  0.000095935,  0.000112319, 692.143307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000112319,  0.000095935
2017-03-22 21:04:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000005870,  0.000095935,  0.000075044, 692.143307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000075044,  0.000095935
2017-03-22 21:04:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000000768,  0.000095935,  0.000122529, 686.273307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000122529,  0.000095935
2017-03-22 21:04:46.094616, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000000768,  0.000120572,  0.000122529, 685.505307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000122529,  0.000120572
2017-03-22 21:04:46.381609, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000000768,  0.000095125,  0.000122529, 685.505307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000122529,  0.000095125
2017-03-22 21:04:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000003461,  0.000095125,  0.000070107, 685.505307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000070107,  0.000095125
2017-03-22 21:04:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000005399,  0.000095125,  0.000119103, 682.044307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119103,  0.000095125
2017-03-22 21:04:48.336003, slv, 42010afffe8a0002(unknown)/1,  0.000100110, -0.000005399,  0.000090506,  0.000119103, 676.645307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119103,  0.000090506
2017-03-22 21:04:48.393849, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000005399,  0.000090563,  0.000119103, 676.645307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119103,  0.000090563
2017-03-22 21:04:48.790259, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000005399,  0.000103109,  0.000119103, 676.645307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119103,  0.000103109
2017-03-22 21:04:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000002867,  0.000103109,  0.000075474, 676.645307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000075474,  0.000103109
2017-03-22 21:04:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000013583,  0.000103109,  0.000097972, 673.778307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000097972,  0.000103109
2017-03-22 21:04:50.650783, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000013583,  0.000087958,  0.000097972, 660.195307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000097972,  0.000087958
2017-03-22 21:04:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100333,  0.000007123,  0.000087958,  0.000116914, 660.195307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000116914,  0.000087958
2017-03-22 21:04:51.646738, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000007123,  0.000077101,  0.000116914, 667.318307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000116914,  0.000077101
2017-03-22 21:04:51.909108, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000007491,  0.000077101,  0.000098650, 667.318307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000098650,  0.000077101
2017-03-22 21:04:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100249, -0.000014045,  0.000077101,  0.000073756, 674.809307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000073756,  0.000077101
2017-03-22 21:04:52.925297, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000014045,  0.000119996,  0.000073756, 660.764307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000073756,  0.000119996
2017-03-22 21:04:53.212477, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000014045,  0.000099617,  0.000073756, 660.764307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000073756,  0.000099617
2017-03-22 21:04:53.709921, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000014045,  0.000078845,  0.000073756, 660.764307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000073756,  0.000078845
2017-03-22 21:04:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000003219,  0.000078845,  0.000119830, 660.764307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000119830,  0.000078845
2017-03-22 21:04:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000000617,  0.000078845,  0.000078488, 657.545307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000078488,  0.000078845
2017-03-22 21:04:55.303886, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000000617,  0.000095012,  0.000078488, 656.928307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000078488,  0.000095012
2017-03-22 21:04:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099491, -0.000008720,  0.000095012,  0.000103340, 656.928307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000103340,  0.000095012
2017-03-22 21:04:56.378996, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000008720,  0.000096773,  0.000103340, 648.208307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000103340,  0.000096773
2017-03-22 21:04:56.903976, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000008720,  0.000108520,  0.000103340, 648.208307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000103340,  0.000108520
2017-03-22 21:04:56.914079, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000004250,  0.000108520,  0.000087103, 648.208307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000087103,  0.000108520
2017-03-22 21:04:56.939410, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000004250,  0.000098276,  0.000087103, 643.958307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000087103,  0.000098276
2017-03-22 21:04:57.451359, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000004250,  0.000086792,  0.000087103, 643.958307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000087103,  0.000086792
2017-03-22 21:04:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000011233,  0.000086792,  0.000089182, 643.958307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000089182,  0.000086792
2017-03-22 21:04:58.700544, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000011233,  0.000106861,  0.000089182, 632.725307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000089182,  0.000106861
2017-03-22 21:04:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000000767,  0.000106861,  0.000110847, 632.725307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000110847,  0.000106861
2017-03-22 21:04:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000003362,  0.000106861,  0.000094266, 633.492307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000094266,  0.000106861
2017-03-22 21:05:00.536709, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000003362,  0.000081448,  0.000094266, 636.854307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000094266,  0.000081448
2017-03-22 21:05:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099096,  0.000007420,  0.000081448,  0.000118865, 636.854307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000118865,  0.000081448
2017-03-22 21:05:00.956711, slv, 42010afffe8a0002(unknown)/1,  0.000099055,  0.000007420,  0.000091206,  0.000118865, 644.274307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000118865,  0.000091206
2017-03-22 21:05:01.436707, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000007420,  0.000089821,  0.000118865, 644.274307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000118865,  0.000089821
2017-03-22 21:05:01.910446, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000024536,  0.000089821,  0.000128448, 644.274307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000128448,  0.000089821
2017-03-22 21:05:02.676687, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000024536,  0.000083659,  0.000128448, 668.810307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000128448,  0.000083659
2017-03-22 21:05:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000061196,  0.000083659,  0.000192327, 668.810307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000192327,  0.000083659
2017-03-22 21:05:03.247589, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000061196,  0.000104613,  0.000192327, 730.006307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000192327,  0.000104613
2017-03-22 21:05:03.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099676,  0.000027977,  0.000104613,  0.000062541, 730.006307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000062541,  0.000104613
2017-03-22 21:05:04.743573, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000027977,  0.000096746,  0.000062541, 757.983307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000062541,  0.000096746
2017-03-22 21:05:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000031957,  0.000096746,  0.000073120, 757.983307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000073120,  0.000096746
2017-03-22 21:05:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000017968,  0.000096746,  0.000090744, 726.026307617, S, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000090744,  0.000096746
2017-03-22 21:05:06.718013, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000017968,  0.000084621,  0.000090744, 708.058307617, D, 0.000099950, 741, 0.000002059, 9053, 634, 21,  0.000090744,  0.000084621
2017-03-22 21:05:06.909463, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000010090,  0.000084621,  0.000088623, 708.058307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000088623,  0.000084621
2017-03-22 21:05:07.274321, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000010090,  0.000078884,  0.000088623, 697.968307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000088623,  0.000078884
2017-03-22 21:05:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000002602,  0.000078884,  0.000115657, 697.968307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000115657,  0.000078884
2017-03-22 21:05:08.579436, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000002602,  0.000094625,  0.000115657, 700.570307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000115657,  0.000094625
2017-03-22 21:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000004380,  0.000094625,  0.000091882, 700.570307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000091882,  0.000094625
2017-03-22 21:05:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000002895,  0.000094625,  0.000112610, 704.950307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000112610,  0.000094625
2017-03-22 21:05:10.431829, slv, 42010afffe8a0002(unknown)/1,  0.000099503,  0.000002895,  0.000113532,  0.000112610, 707.845307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000112610,  0.000113532
2017-03-22 21:05:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099503, -0.000007273,  0.000113532,  0.000071699, 707.845307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000071699,  0.000113532
2017-03-22 21:05:11.472513, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000007273,  0.000112071,  0.000071699, 700.572307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000071699,  0.000112071
2017-03-22 21:05:11.914394, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000023084,  0.000112071,  0.000081185, 700.572307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000081185,  0.000112071
2017-03-22 21:05:11.992261, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000023084,  0.000099898,  0.000081185, 677.488307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000081185,  0.000099898
2017-03-22 21:05:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000020882,  0.000099898,  0.000076018, 677.488307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000076018,  0.000099898
2017-03-22 21:05:13.644775, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000020882,  0.000106168,  0.000076018, 656.606307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000076018,  0.000106168
2017-03-22 21:05:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000018354,  0.000106168,  0.000085977, 656.606307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000085977,  0.000106168
2017-03-22 21:05:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000005539,  0.000106168,  0.000101515, 638.252307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000101515,  0.000106168
2017-03-22 21:05:15.292092, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000005539,  0.000091450,  0.000101515, 632.713307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000101515,  0.000091450
2017-03-22 21:05:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000010516,  0.000091450,  0.000118001, 632.713307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000118001,  0.000091450
2017-03-22 21:05:16.908586, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000011890,  0.000091450,  0.000104178, 643.229307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000104178,  0.000091450
2017-03-22 21:05:17.191911, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000011890,  0.000102992,  0.000104178, 655.119307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000104178,  0.000102992
2017-03-22 21:05:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000022357,  0.000102992,  0.000138949, 655.119307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000138949,  0.000102992
2017-03-22 21:05:18.799560, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000022357,  0.000113637,  0.000138949, 677.476307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000138949,  0.000113637
2017-03-22 21:05:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000021321,  0.000113637,  0.000102365, 677.476307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000102365,  0.000113637
2017-03-22 21:05:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099458,  0.000001135,  0.000113637,  0.000098821, 698.797307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000098821,  0.000113637
2017-03-22 21:05:20.733806, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000001135,  0.000121204,  0.000098821, 699.932307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000098821,  0.000121204
2017-03-22 21:05:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000008559,  0.000121204,  0.000083268, 699.932307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000083268,  0.000121204
2017-03-22 21:05:21.913529, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000002697,  0.000121204,  0.000110838, 691.373307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000110838,  0.000121204
2017-03-22 21:05:22.587779, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000002697,  0.000108399,  0.000110838, 688.676307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000110838,  0.000108399
2017-03-22 21:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000010849,  0.000108399,  0.000067120, 688.676307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000067120,  0.000108399
2017-03-22 21:05:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099907, -0.000010385,  0.000108399,  0.000111924, 677.827307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000111924,  0.000108399
2017-03-22 21:05:24.253191, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000010385,  0.000095058,  0.000111924, 667.442307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000111924,  0.000095058
2017-03-22 21:05:24.583622, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000010385,  0.000113936,  0.000111924, 667.442307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000111924,  0.000113936
2017-03-22 21:05:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000003605,  0.000113936,  0.000080912, 667.442307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000080912,  0.000113936
2017-03-22 21:05:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100139, -0.000005813,  0.000113936,  0.000107740, 663.837307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000107740,  0.000113936
2017-03-22 21:05:26.298096, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000005813,  0.000129888,  0.000107740, 658.024307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000107740,  0.000129888
2017-03-22 21:05:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000019649,  0.000129888,  0.000132084, 658.024307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000132084,  0.000129888
2017-03-22 21:05:26.959232, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000019649,  0.000086096,  0.000132084, 677.673307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000132084,  0.000086096
2017-03-22 21:05:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100597,  0.000025934,  0.000086096,  0.000120768, 677.673307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000120768,  0.000086096
2017-03-22 21:05:28.568119, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000025934,  0.000110431,  0.000120768, 703.607307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000120768,  0.000110431
2017-03-22 21:05:28.569356, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000025934,  0.000044194,  0.000120768, 703.607307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000120768,  0.000044194
2017-03-22 21:05:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000010925,  0.000044194,  0.000058734, 703.607307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000058734,  0.000044194
2017-03-22 21:05:29.728032, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000010925,  0.000098086,  0.000058734, 692.682307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000058734,  0.000098086
2017-03-22 21:05:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000022410,  0.000098086,  0.000097636, 692.682307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000097636,  0.000098086
2017-03-22 21:05:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100437, -0.000019631,  0.000098086,  0.000063974, 670.272307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000063974,  0.000098086
2017-03-22 21:05:30.930601, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000019631,  0.000105210,  0.000063974, 650.641307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000063974,  0.000105210
2017-03-22 21:05:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000019474,  0.000105210,  0.000097655, 650.641307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000097655,  0.000105210
2017-03-22 21:05:32.007082, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000019474,  0.000084049,  0.000097655, 631.167307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000097655,  0.000084049
2017-03-22 21:05:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000024671,  0.000084049,  0.000053091, 631.167307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000053091,  0.000084049
2017-03-22 21:05:33.690386, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000024671,  0.000086747,  0.000053091, 606.496307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000053091,  0.000086747
2017-03-22 21:05:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000022261,  0.000086747,  0.000101975, 606.496307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000101975,  0.000086747
2017-03-22 21:05:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000002757,  0.000086747,  0.000091792, 584.235307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000091792,  0.000086747
2017-03-22 21:05:34.928332, slv, 42010afffe8a0002(unknown)/1,  0.000099306, -0.000002757,  0.000081078,  0.000091792, 581.478307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000091792,  0.000081078
2017-03-22 21:05:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099306,  0.000004879,  0.000081078,  0.000116913, 581.478307617, S, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000116913,  0.000081078
2017-03-22 21:05:36.516612, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000004879,  0.000108107,  0.000116913, 586.357307617, D, 0.000099621, 418, 0.000001374, 16068, 675, 29,  0.000116913,  0.000108107
2017-03-22 21:05:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000008240,  0.000108107,  0.000098182, 586.357307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000098182,  0.000108107
2017-03-22 21:05:37.448891, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000008240,  0.000075808,  0.000098182, 594.597307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000098182,  0.000075808
2017-03-22 21:05:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099316,  0.000023286,  0.000075808,  0.000147015, 594.597307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000147015,  0.000075808
2017-03-22 21:05:38.522872, slv, 42010afffe8a0002(unknown)/1,  0.000099428,  0.000023286,  0.000104972,  0.000147015, 617.883307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000147015,  0.000104972
2017-03-22 21:05:38.530912, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000023286,  0.000088253,  0.000147015, 617.883307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000147015,  0.000088253
2017-03-22 21:05:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000029598,  0.000088253,  0.000111277, 617.883307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000111277,  0.000088253
2017-03-22 21:05:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000007638,  0.000088253,  0.000103557, 647.481307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103557,  0.000088253
2017-03-22 21:05:39.943171, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000007638,  0.000095229,  0.000103557, 655.119307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103557,  0.000095229
2017-03-22 21:05:40.256948, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000007638,  0.000084237,  0.000103557, 655.119307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103557,  0.000084237
2017-03-22 21:05:40.835947, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000007638,  0.000087324,  0.000103557, 655.119307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103557,  0.000087324
2017-03-22 21:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000002105,  0.000087324,  0.000091794, 655.119307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000091794,  0.000087324
2017-03-22 21:05:41.744033, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000002105,  0.000093075,  0.000091794, 653.014307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000091794,  0.000093075
2017-03-22 21:05:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000007232,  0.000093075,  0.000093214, 653.014307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000093214,  0.000093075
2017-03-22 21:05:42.032129, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000007232,  0.000090483,  0.000093214, 645.782307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000093214,  0.000090483
2017-03-22 21:05:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000016039,  0.000090483,  0.000073971, 645.782307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000073971,  0.000090483
2017-03-22 21:05:43.167150, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000016039,  0.000081401,  0.000073971, 629.743307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000073971,  0.000081401
2017-03-22 21:05:43.380190, slv, 42010afffe8a0002(unknown)/1,  0.000099061, -0.000016039,  0.000096127,  0.000073971, 629.743307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000073971,  0.000096127
2017-03-22 21:05:43.520417, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000016039,  0.000084689,  0.000073971, 629.743307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000073971,  0.000084689
2017-03-22 21:05:43.696163, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000016039,  0.000106574,  0.000073971, 629.743307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000073971,  0.000106574
2017-03-22 21:05:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098578, -0.000013782,  0.000106574,  0.000096616, 629.743307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000096616,  0.000106574
2017-03-22 21:05:44.428893, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000013782,  0.000199960,  0.000096616, 615.961307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000096616,  0.000199960
2017-03-22 21:05:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000005023,  0.000199960,  0.000090817, 615.961307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000090817,  0.000199960
2017-03-22 21:05:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000012311,  0.000199960,  0.000131608, 610.938307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000131608,  0.000199960
2017-03-22 21:05:46.221399, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000012311,  0.000080080,  0.000131608, 623.249307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000131608,  0.000080080
2017-03-22 21:05:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099341,  0.000002836,  0.000080080,  0.000072307, 623.249307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000072307,  0.000080080
2017-03-22 21:05:47.909724, slv, 42010afffe8a0002(unknown)/1,  0.000099341, -0.000000685,  0.000080080,  0.000125006, 626.085307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000125006,  0.000080080
2017-03-22 21:05:48.044194, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000000685,  0.000082114,  0.000125006, 625.400307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000125006,  0.000082114
2017-03-22 21:05:48.676474, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000000685,  0.000082341,  0.000125006, 625.400307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000125006,  0.000082341
2017-03-22 21:05:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000002900,  0.000082341,  0.000079626, 625.400307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000079626,  0.000082341
2017-03-22 21:05:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000023012,  0.000082341,  0.000165378, 628.300307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000165378,  0.000082341
2017-03-22 21:05:50.076614, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000023012,  0.000082687,  0.000165378, 651.312307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000165378,  0.000082687
2017-03-22 21:05:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000024404,  0.000082687,  0.000082634, 651.312307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000082634,  0.000082687
2017-03-22 21:05:51.833504, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000024404,  0.000089652,  0.000082634, 675.716307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000082634,  0.000089652
2017-03-22 21:05:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099798,  0.000004896,  0.000089652,  0.000126670, 675.716307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000126670,  0.000089652
2017-03-22 21:05:52.319713, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000004896,  0.000110055,  0.000126670, 680.612307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000126670,  0.000110055
2017-03-22 21:05:52.911204, slv, 42010afffe8a0002(unknown)/1,  0.000099836, -0.000004060,  0.000110055,  0.000064844, 680.612307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064844,  0.000110055
2017-03-22 21:05:53.385075, slv, 42010afffe8a0002(unknown)/1,  0.000099835, -0.000004060,  0.000097444,  0.000064844, 676.552307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064844,  0.000097444
2017-03-22 21:05:53.472150, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000004060,  0.000072483,  0.000064844, 676.552307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064844,  0.000072483
2017-03-22 21:05:53.672600, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000004060,  0.000084456,  0.000064844, 676.552307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064844,  0.000084456
2017-03-22 21:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000018307,  0.000084456,  0.000097389, 676.552307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000097389,  0.000084456
2017-03-22 21:05:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000000108,  0.000084456,  0.000100418, 658.245307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000100418,  0.000084456
2017-03-22 21:05:55.399245, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000000108,  0.000286190,  0.000100418, 658.137307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000100418,  0.000286190
2017-03-22 21:05:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099557,  0.000010411,  0.000286190,  0.000118973, 658.137307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000118973,  0.000286190
2017-03-22 21:05:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099557, -0.000003898,  0.000286190,  0.000072344, 668.548307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000072344,  0.000286190
2017-03-22 21:05:57.094888, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000003898,  0.000110052,  0.000072344, 664.650307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000072344,  0.000110052
2017-03-22 21:05:57.296641, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000003898,  0.000107195,  0.000072344, 664.650307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000072344,  0.000107195
2017-03-22 21:05:57.908598, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000010809,  0.000107195,  0.000105666, 664.650307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000105666,  0.000107195
2017-03-22 21:05:58.181547, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000010809,  0.000148484,  0.000105666, 653.841307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000105666,  0.000148484
2017-03-22 21:05:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000020432,  0.000148484,  0.000135472, 653.841307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000135472,  0.000148484
2017-03-22 21:05:59.079824, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000020432,  0.000107842,  0.000135472, 674.273307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000135472,  0.000107842
2017-03-22 21:05:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000017987,  0.000107842,  0.000101284, 674.273307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000101284,  0.000107842
2017-03-22 21:06:00.357754, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000017987,  0.000117821,  0.000101284, 692.260307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000101284,  0.000117821
2017-03-22 21:06:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000017697,  0.000117821,  0.000064717, 692.260307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064717,  0.000117821
2017-03-22 21:06:00.925764, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000017697,  0.000084561,  0.000064717, 674.563307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064717,  0.000084561
2017-03-22 21:06:01.061761, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000017697,  0.000093294,  0.000064717, 674.563307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000064717,  0.000093294
2017-03-22 21:06:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000016327,  0.000093294,  0.000103751, 674.563307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103751,  0.000093294
2017-03-22 21:06:01.928036, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000016327,  0.000110849,  0.000103751, 658.236307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000103751,  0.000110849
2017-03-22 21:06:02.908640, slv, 42010afffe8a0002(unknown)/1,  0.000100194,  0.000000308,  0.000110849,  0.000097365, 658.236307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000097365,  0.000110849
2017-03-22 21:06:03.428300, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000000308,  0.000104590,  0.000097365, 658.544307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000097365,  0.000104590
2017-03-22 21:06:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000004478,  0.000104590,  0.000112041, 658.544307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000112041,  0.000104590
2017-03-22 21:06:04.638131, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000004478,  0.000121859,  0.000112041, 663.022307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000112041,  0.000121859
2017-03-22 21:06:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000017261,  0.000121859,  0.000123130, 663.022307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000123130,  0.000121859
2017-03-22 21:06:05.512209, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000017261,  0.000081367,  0.000123130, 680.283307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000123130,  0.000081367
2017-03-22 21:06:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000011644,  0.000081367,  0.000101086, 680.283307617, S, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000101086,  0.000081367
2017-03-22 21:06:06.424564, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000011644,  0.000086671,  0.000101086, 691.927307617, D, 0.000099805, 514, -0.000004057, 14590, 664, 37,  0.000101086,  0.000086671
2017-03-22 21:06:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000005516,  0.000086671,  0.000088914, 691.927307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000088914,  0.000086671
2017-03-22 21:06:07.910022, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000005910,  0.000086671,  0.000100258, 686.411307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000100258,  0.000086671
2017-03-22 21:06:07.948047, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000005910,  0.000102723,  0.000100258, 680.501307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000100258,  0.000102723
2017-03-22 21:06:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000013114,  0.000102723,  0.000074462, 680.501307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000074462,  0.000102723
2017-03-22 21:06:09.400956, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000013114,  0.000111708,  0.000074462, 667.387307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000074462,  0.000111708
2017-03-22 21:06:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100404, -0.000000160,  0.000111708,  0.000126075, 667.387307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000126075,  0.000111708
2017-03-22 21:06:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000003075,  0.000111708,  0.000080883, 667.227307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000080883,  0.000111708
2017-03-22 21:06:11.221208, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000003075,  0.000089115,  0.000080883, 670.302307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000080883,  0.000089115
2017-03-22 21:06:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000010061,  0.000089115,  0.000099623, 670.302307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000099623,  0.000089115
2017-03-22 21:06:12.908555, slv, 42010afffe8a0002(unknown)/1,  0.000100226, -0.000006732,  0.000089115,  0.000087364, 660.241307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000087364,  0.000089115
2017-03-22 21:06:13.032574, slv, 42010afffe8a0002(unknown)/1,  0.000099976, -0.000006732,  0.000079494,  0.000087364, 653.509307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000087364,  0.000079494
2017-03-22 21:06:13.620354, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000006732,  0.000104145,  0.000087364, 653.509307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000087364,  0.000104145
2017-03-22 21:06:13.653398, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000006732,  0.000088645,  0.000087364, 653.509307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000087364,  0.000088645
2017-03-22 21:06:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000012127,  0.000088645,  0.000088297, 653.509307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000088297,  0.000088645
2017-03-22 21:06:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099690, -0.000009005,  0.000088645,  0.000093072, 641.382307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000093072,  0.000088645
2017-03-22 21:06:15.604939, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000009005,  0.000117095,  0.000093072, 632.377307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000093072,  0.000117095
2017-03-22 21:06:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000009824,  0.000117095,  0.000125908, 632.377307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000125908,  0.000117095
2017-03-22 21:06:16.368167, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000009824,  0.000107785,  0.000125908, 642.201307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000125908,  0.000107785
2017-03-22 21:06:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000011742,  0.000107785,  0.000097036, 642.201307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000097036,  0.000107785
2017-03-22 21:06:17.133759, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000011742,  0.000124212,  0.000097036, 653.943307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000097036,  0.000124212
2017-03-22 21:06:17.909999, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000001951,  0.000124212,  0.000106720, 653.943307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000106720,  0.000124212
2017-03-22 21:06:18.877765, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000001951,  0.000112277,  0.000106720, 655.894307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000106720,  0.000112277
2017-03-22 21:06:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000002119,  0.000112277,  0.000089270, 655.894307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000089270,  0.000112277
2017-03-22 21:06:19.463613, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000002119,  0.000110812,  0.000089270, 653.775307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000089270,  0.000110812
2017-03-22 21:06:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000005201,  0.000110812,  0.000100784, 653.775307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000100784,  0.000110812
2017-03-22 21:06:20.861280, slv, 42010afffe8a0002(unknown)/1,  0.000100221, -0.000005201,  0.000089263,  0.000100784, 648.574307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000100784,  0.000089263
2017-03-22 21:06:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000000037,  0.000089263,  0.000099774, 648.574307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000099774,  0.000089263
2017-03-22 21:06:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000011886,  0.000089263,  0.000124439, 648.611307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000124439,  0.000089263
2017-03-22 21:06:22.005313, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000011886,  0.000092408,  0.000124439, 660.497307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000124439,  0.000092408
2017-03-22 21:06:22.347892, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000011886,  0.000094720,  0.000124439, 660.497307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000124439,  0.000094720
2017-03-22 21:06:22.909230, slv, 42010afffe8a0002(unknown)/1,  0.000100381,  0.000001275,  0.000094720,  0.000078712, 660.497307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000078712,  0.000094720
2017-03-22 21:06:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100381, -0.000001537,  0.000094720,  0.000118975, 661.772307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000118975,  0.000094720
2017-03-22 21:06:24.231637, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000001537,  0.000117505,  0.000118975, 660.235307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000118975,  0.000117505
2017-03-22 21:06:24.440825, slv, 42010afffe8a0002(unknown)/1,  0.000100677, -0.000001537,  0.000068656,  0.000118975, 660.235307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000118975,  0.000068656
2017-03-22 21:06:24.870368, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000001537,  0.000088932,  0.000118975, 660.235307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000118975,  0.000088932
2017-03-22 21:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100649, -0.000000584,  0.000088932,  0.000080886, 660.235307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000080886,  0.000088932
2017-03-22 21:06:24.954397, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000000584,  0.000094505,  0.000080886, 659.651307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000080886,  0.000094505
2017-03-22 21:06:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000004109,  0.000094505,  0.000112119, 659.651307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000112119,  0.000094505
2017-03-22 21:06:26.889888, slv, 42010afffe8a0002(unknown)/1,  0.000100495, -0.000004109,  0.000094640,  0.000112119, 655.542307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000112119,  0.000094640
2017-03-22 21:06:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100495,  0.000001687,  0.000094640,  0.000092325, 655.542307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000092325,  0.000094640
2017-03-22 21:06:27.015050, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000001687,  0.000096257,  0.000092325, 657.229307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000092325,  0.000096257
2017-03-22 21:06:27.300701, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000001687,  0.000085185,  0.000092325, 657.229307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000092325,  0.000085185
2017-03-22 21:06:27.909217, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000010647,  0.000085185,  0.000129793, 657.229307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000129793,  0.000085185
2017-03-22 21:06:28.120994, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000010647,  0.000144828,  0.000129793, 667.876307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000129793,  0.000144828
2017-03-22 21:06:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100527,  0.000013037,  0.000144828,  0.000097137, 667.876307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000097137,  0.000144828
2017-03-22 21:06:29.144232, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000013037,  0.000129162,  0.000097137, 680.913307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000097137,  0.000129162
2017-03-22 21:06:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000005465,  0.000129162,  0.000093373, 680.913307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000093373,  0.000129162
2017-03-22 21:06:30.707621, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000005465,  0.000073431,  0.000093373, 675.448307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000093373,  0.000073431
2017-03-22 21:06:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100872, -0.000011808,  0.000073431,  0.000084796, 675.448307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000084796,  0.000073431
2017-03-22 21:06:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000002076,  0.000073431,  0.000121100, 663.640307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000121100,  0.000073431
2017-03-22 21:06:32.095877, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000002076,  0.000155339,  0.000121100, 665.716307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000121100,  0.000155339
2017-03-22 21:06:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000007807,  0.000155339,  0.000065184, 665.716307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000065184,  0.000155339
2017-03-22 21:06:33.254900, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000007807,  0.000096294,  0.000065184, 657.909307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000065184,  0.000096294
2017-03-22 21:06:33.684396, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000007807,  0.000097077,  0.000065184, 657.909307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000065184,  0.000097077
2017-03-22 21:06:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000006345,  0.000097077,  0.000123996, 657.909307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000123996,  0.000097077
2017-03-22 21:06:34.572637, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000006345,  0.000127957,  0.000123996, 651.564307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000123996,  0.000127957
2017-03-22 21:06:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000000738,  0.000127957,  0.000079208, 651.564307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000079208,  0.000127957
2017-03-22 21:06:34.941397, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000000738,  0.000105179,  0.000079208, 652.302307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000079208,  0.000105179
2017-03-22 21:06:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000013966,  0.000105179,  0.000094756, 652.302307617, S, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000094756,  0.000105179
2017-03-22 21:06:36.244921, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000013966,  0.000093058,  0.000094756, 638.336307617, D, 0.000099778, 558, 0.000003519, 13628, 652, 25,  0.000094756,  0.000093058
2017-03-22 21:06:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000003429,  0.000093058,  0.000100286, 638.336307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000100286,  0.000093058
2017-03-22 21:06:37.908716, slv, 42010afffe8a0002(unknown)/1,  0.000100889,  0.000001346,  0.000093058,  0.000104184, 634.907307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000104184,  0.000093058
2017-03-22 21:06:38.045283, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000001346,  0.000074690,  0.000104184, 636.253307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000104184,  0.000074690
2017-03-22 21:06:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000010470,  0.000074690,  0.000118392, 636.253307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000118392,  0.000074690
2017-03-22 21:06:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100745,  0.000039734,  0.000074690,  0.000162567, 646.723307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000162567,  0.000074690
2017-03-22 21:06:39.937363, slv, 42010afffe8a0002(unknown)/1,  0.000100982,  0.000039734,  0.000122139,  0.000162567, 686.457307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000162567,  0.000122139
2017-03-22 21:06:40.693666, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000039734,  0.000116169,  0.000162567, 686.457307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000162567,  0.000116169
2017-03-22 21:06:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000037978,  0.000116169,  0.000115740, 686.457307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000115740,  0.000116169
2017-03-22 21:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000008608,  0.000116169,  0.000104687, 724.435307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000104687,  0.000116169
2017-03-22 21:06:42.314118, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000008608,  0.000086400,  0.000104687, 733.043307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000104687,  0.000086400
2017-03-22 21:06:42.911563, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000007286,  0.000086400,  0.000084199, 733.043307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000084199,  0.000086400
2017-03-22 21:06:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000010580,  0.000086400,  0.000098346, 725.757307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000098346,  0.000086400
2017-03-22 21:06:44.017342, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000010580,  0.000076862,  0.000098346, 715.177307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000098346,  0.000076862
2017-03-22 21:06:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000012030,  0.000076862,  0.000081138, 715.177307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000081138,  0.000076862
2017-03-22 21:06:45.361231, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000012030,  0.000105045,  0.000081138, 703.147307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000081138,  0.000105045
2017-03-22 21:06:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000011632,  0.000105045,  0.000098805, 703.147307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000098805,  0.000105045
2017-03-22 21:06:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000004654,  0.000105045,  0.000113534, 691.515307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000113534,  0.000105045
2017-03-22 21:06:47.014723, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000004654,  0.000092489,  0.000113534, 696.169307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000113534,  0.000092489
2017-03-22 21:06:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000007802,  0.000092489,  0.000105047, 696.169307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105047,  0.000092489
2017-03-22 21:06:48.669432, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000007802,  0.000167900,  0.000105047, 703.971307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105047,  0.000167900
2017-03-22 21:06:48.776310, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000007802,  0.000117726,  0.000105047, 703.971307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105047,  0.000117726
2017-03-22 21:06:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000009721,  0.000117726,  0.000079065, 703.971307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000079065,  0.000117726
2017-03-22 21:06:49.195196, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000009721,  0.000097567,  0.000079065, 694.250307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000079065,  0.000097567
2017-03-22 21:06:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000001989,  0.000097567,  0.000129065, 694.250307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000129065,  0.000097567
2017-03-22 21:06:50.593645, slv, 42010afffe8a0002(unknown)/1,  0.000102034,  0.000001989,  0.000096028,  0.000129065, 696.239307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000129065,  0.000096028
2017-03-22 21:06:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102034, -0.000006701,  0.000096028,  0.000061625, 696.239307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000061625,  0.000096028
2017-03-22 21:06:51.286309, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000006701,  0.000110367,  0.000061625, 689.538307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000061625,  0.000110367
2017-03-22 21:06:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000022778,  0.000110367,  0.000096843, 689.538307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000096843,  0.000110367
2017-03-22 21:06:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000016885,  0.000110367,  0.000073369, 666.760307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000073369,  0.000110367
2017-03-22 21:06:53.102752, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000016885,  0.000091623,  0.000073369, 649.875307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000073369,  0.000091623
2017-03-22 21:06:53.645045, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000016885,  0.000119361,  0.000073369, 649.875307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000073369,  0.000119361
2017-03-22 21:06:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101522, -0.000011985,  0.000119361,  0.000106174, 649.875307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000106174,  0.000119361
2017-03-22 21:06:54.680071, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000011985,  0.000102335,  0.000106174, 637.890307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000106174,  0.000102335
2017-03-22 21:06:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101503, -0.000002964,  0.000102335,  0.000090923, 637.890307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000090923,  0.000102335
2017-03-22 21:06:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000000483,  0.000102335,  0.000113050, 634.926307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000113050,  0.000102335
2017-03-22 21:06:56.380107, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000000483,  0.000081330,  0.000113050, 635.409307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000113050,  0.000081330
2017-03-22 21:06:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101491, -0.000010845,  0.000081330,  0.000068255, 635.409307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000068255,  0.000081330
2017-03-22 21:06:57.131530, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000010845,  0.000082635,  0.000068255, 624.564307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000068255,  0.000082635
2017-03-22 21:06:57.909964, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000001956,  0.000082635,  0.000130579, 624.564307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000130579,  0.000082635
2017-03-22 21:06:58.595963, slv, 42010afffe8a0002(unknown)/1,  0.000101146, -0.000001956,  0.000095995,  0.000130579, 622.608307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000130579,  0.000095995
2017-03-22 21:06:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000029043,  0.000095995,  0.000129909, 622.608307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000129909,  0.000095995
2017-03-22 21:06:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000024338,  0.000095995,  0.000121060, 651.651307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000121060,  0.000095995
2017-03-22 21:07:00.379871, slv, 42010afffe8a0002(unknown)/1,  0.000101267,  0.000024338,  0.000087901,  0.000121060, 675.989307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000121060,  0.000087901
2017-03-22 21:07:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000000034,  0.000087901,  0.000081285, 675.989307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000081285,  0.000087901
2017-03-22 21:07:01.066602, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000000034,  0.000093053,  0.000081285, 675.955307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000081285,  0.000093053
2017-03-22 21:07:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000008114,  0.000093053,  0.000137392, 675.955307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000137392,  0.000093053
2017-03-22 21:07:02.655994, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000008114,  0.000086066,  0.000137392, 684.069307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000137392,  0.000086066
2017-03-22 21:07:02.725483, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000008114,  0.000124476,  0.000137392, 684.069307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000137392,  0.000124476
2017-03-22 21:07:02.908622, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000012896,  0.000124476,  0.000091051, 684.069307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000091051,  0.000124476
2017-03-22 21:07:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101470, -0.000003227,  0.000124476,  0.000105434, 696.965307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105434,  0.000124476
2017-03-22 21:07:04.232303, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000003227,  0.000076253,  0.000105434, 693.738307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105434,  0.000076253
2017-03-22 21:07:04.844837, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000003227,  0.000110400,  0.000105434, 693.738307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000105434,  0.000110400
2017-03-22 21:07:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000005301,  0.000110400,  0.000087015, 693.738307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000087015,  0.000110400
2017-03-22 21:07:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000004391,  0.000110400,  0.000124930, 688.437307617, S, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000124930,  0.000110400
2017-03-22 21:07:06.477540, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000004391,  0.000085039,  0.000124930, 692.828307617, D, 0.000100442, 412, -0.000001786, 7689, 659, 13,  0.000124930,  0.000085039
2017-03-22 21:07:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101658, -0.000003970,  0.000085039,  0.000070370, 692.828307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070370,  0.000085039
2017-03-22 21:07:07.372476, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000003970,  0.000095163,  0.000070370, 688.858307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070370,  0.000095163
2017-03-22 21:07:07.909463, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000009215,  0.000095163,  0.000114394, 688.858307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000114394,  0.000095163
2017-03-22 21:07:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000009124,  0.000095163,  0.000070430, 679.643307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070430,  0.000095163
2017-03-22 21:07:09.143944, slv, 42010afffe8a0002(unknown)/1,  0.000101341, -0.000009124,  0.000120252,  0.000070430, 670.519307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070430,  0.000120252
2017-03-22 21:07:09.206048, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000009124,  0.000079374,  0.000070430, 670.519307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070430,  0.000079374
2017-03-22 21:07:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101088, -0.000017247,  0.000079374,  0.000097700, 670.519307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000097700,  0.000079374
2017-03-22 21:07:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000007620,  0.000079374,  0.000119717, 653.272307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000119717,  0.000079374
2017-03-22 21:07:10.989013, slv, 42010afffe8a0002(unknown)/1,  0.000100870,  0.000007620,  0.000079128,  0.000119717, 660.892307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000119717,  0.000079128
2017-03-22 21:07:11.129091, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000007620,  0.000100854,  0.000119717, 660.892307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000119717,  0.000100854
2017-03-22 21:07:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000009738,  0.000100854,  0.000101781, 660.892307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000101781,  0.000100854
2017-03-22 21:07:12.494606, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000009738,  0.000115947,  0.000101781, 670.630307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000101781,  0.000115947
2017-03-22 21:07:12.908948, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000014482,  0.000115947,  0.000071254, 670.630307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000071254,  0.000115947
2017-03-22 21:07:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101067, -0.000002796,  0.000115947,  0.000125287, 656.148307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000125287,  0.000115947
2017-03-22 21:07:14.077777, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000002796,  0.000080226,  0.000125287, 653.352307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000125287,  0.000080226
2017-03-22 21:07:14.109686, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000002796,  0.000085013,  0.000125287, 653.352307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000125287,  0.000085013
2017-03-22 21:07:14.231278, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000002796,  0.000092101,  0.000125287, 653.352307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000125287,  0.000092101
2017-03-22 21:07:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000014100,  0.000092101,  0.000105255, 653.352307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000105255,  0.000092101
2017-03-22 21:07:15.434920, slv, 42010afffe8a0002(unknown)/1,  0.000101295,  0.000014100,  0.000087608,  0.000105255, 667.452307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000105255,  0.000087608
2017-03-22 21:07:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000005094,  0.000087608,  0.000087126, 667.452307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000087126,  0.000087608
2017-03-22 21:07:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000014505,  0.000087608,  0.000086452, 662.358307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000086452,  0.000087608
2017-03-22 21:07:17.169892, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000014505,  0.000089279,  0.000086452, 647.853307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000086452,  0.000089279
2017-03-22 21:07:17.909161, slv, 42010afffe8a0002(unknown)/1,  0.000101152,  0.000004219,  0.000089279,  0.000124433, 647.853307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000124433,  0.000089279
2017-03-22 21:07:18.635200, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000004219,  0.000105330,  0.000124433, 652.072307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000124433,  0.000105330
2017-03-22 21:07:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101155,  0.000007942,  0.000105330,  0.000093758, 652.072307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000093758,  0.000105330
2017-03-22 21:07:19.492112, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000007942,  0.000090683,  0.000093758, 660.014307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000093758,  0.000090683
2017-03-22 21:07:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101192,  0.000000926,  0.000090683,  0.000110441, 660.014307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000110441,  0.000090683
2017-03-22 21:07:20.881601, slv, 42010afffe8a0002(unknown)/1,  0.000101210,  0.000000926,  0.000114448,  0.000110441, 660.940307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000110441,  0.000114448
2017-03-22 21:07:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000015055,  0.000114448,  0.000061851, 660.940307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000061851,  0.000114448
2017-03-22 21:07:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000006413,  0.000114448,  0.000127743, 645.885307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000127743,  0.000114448
2017-03-22 21:07:22.453712, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000006413,  0.000123061,  0.000127743, 639.472307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000127743,  0.000123061
2017-03-22 21:07:22.908549, slv, 42010afffe8a0002(unknown)/1,  0.000101487,  0.000005507,  0.000123061,  0.000085969, 639.472307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000085969,  0.000123061
2017-03-22 21:07:23.729478, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000005507,  0.000132425,  0.000085969, 644.979307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000085969,  0.000132425
2017-03-22 21:07:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101734,  0.000004440,  0.000132425,  0.000126132, 644.979307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000126132,  0.000132425
2017-03-22 21:07:24.517195, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000004440,  0.000094113,  0.000126132, 649.419307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000126132,  0.000094113
2017-03-22 21:07:24.781755, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000004440,  0.000129234,  0.000126132, 649.419307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000126132,  0.000129234
2017-03-22 21:07:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102124,  0.000007719,  0.000129234,  0.000093163, 649.419307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000093163,  0.000129234
2017-03-22 21:07:25.873817, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000007719,  0.000094330,  0.000093163, 657.138307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000093163,  0.000094330
2017-03-22 21:07:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000002229,  0.000094330,  0.000115676, 657.138307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000115676,  0.000094330
2017-03-22 21:07:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000002850,  0.000094330,  0.000094540, 659.367307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000094540,  0.000094330
2017-03-22 21:07:27.203718, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000002850,  0.000083621,  0.000094540, 662.217307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000094540,  0.000083621
2017-03-22 21:07:27.909380, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000016742,  0.000083621,  0.000143291, 662.217307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000143291,  0.000083621
2017-03-22 21:07:28.503106, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000016742,  0.000098048,  0.000143291, 678.959307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000143291,  0.000098048
2017-03-22 21:07:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000015977,  0.000098048,  0.000092884, 678.959307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000092884,  0.000098048
2017-03-22 21:07:29.295109, slv, 42010afffe8a0002(unknown)/1,  0.000102209,  0.000015977,  0.000093746,  0.000092884, 694.936307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000092884,  0.000093746
2017-03-22 21:07:29.376302, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000015977,  0.000123872,  0.000092884, 694.936307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000092884,  0.000123872
2017-03-22 21:07:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003112,  0.000123872,  0.000117661, 694.936307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000117661,  0.000123872
2017-03-22 21:07:30.139955, slv, 42010afffe8a0002(unknown)/1,  0.000102326,  0.000003112,  0.000109594,  0.000117661, 698.048307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000117661,  0.000109594
2017-03-22 21:07:30.715693, slv, 42010afffe8a0002(unknown)/1,  0.000102562,  0.000003112,  0.000124748,  0.000117661, 698.048307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000117661,  0.000124748
2017-03-22 21:07:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102562, -0.000011266,  0.000124748,  0.000064558, 698.048307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000064558,  0.000124748
2017-03-22 21:07:31.483518, slv, 42010afffe8a0002(unknown)/1,  0.000102580, -0.000011266,  0.000107924,  0.000064558, 686.782307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000064558,  0.000107924
2017-03-22 21:07:31.836548, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000011266,  0.000143232,  0.000064558, 686.782307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000064558,  0.000143232
2017-03-22 21:07:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000008954,  0.000143232,  0.000122559, 686.782307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000122559,  0.000143232
2017-03-22 21:07:32.481472, slv, 42010afffe8a0002(unknown)/1,  0.000102622, -0.000008954,  0.000120088,  0.000122559, 677.828307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000122559,  0.000120088
2017-03-22 21:07:32.756069, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000008954,  0.000093335,  0.000122559, 677.828307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000122559,  0.000093335
2017-03-22 21:07:32.908507, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000002811,  0.000093335,  0.000077092, 677.828307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000077092,  0.000093335
2017-03-22 21:07:33.721336, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000002811,  0.000097196,  0.000077092, 675.017307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000077092,  0.000097196
2017-03-22 21:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000008204,  0.000097196,  0.000112039, 675.017307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000112039,  0.000097196
2017-03-22 21:07:33.998932, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000008204,  0.000094806,  0.000112039, 666.813307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000112039,  0.000094806
2017-03-22 21:07:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000007556,  0.000094806,  0.000078189, 666.813307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000078189,  0.000094806
2017-03-22 21:07:35.168309, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000007556,  0.000139440,  0.000078189, 659.257307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000078189,  0.000139440
2017-03-22 21:07:35.904736, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000007556,  0.000087449,  0.000078189, 659.257307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000078189,  0.000087449
2017-03-22 21:07:35.907274, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000028160,  0.000087449,  0.000070661, 659.257307617, S, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070661,  0.000087449
2017-03-22 21:07:36.244316, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000028160,  0.000083820,  0.000070661, 631.097307617, D, 0.000101534, 341, 0.000001816, 15079, 677, 32,  0.000070661,  0.000083820
2017-03-22 21:07:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102208, -0.000025124,  0.000083820,  0.000083857, 631.097307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000083857,  0.000083820
2017-03-22 21:07:37.196487, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000025124,  0.000105618,  0.000083857, 605.973307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000083857,  0.000105618
2017-03-22 21:07:37.908981, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000008916,  0.000105618,  0.000102473, 605.973307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000102473,  0.000105618
2017-03-22 21:07:38.072750, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000008916,  0.000066273,  0.000102473, 597.057307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000102473,  0.000066273
2017-03-22 21:07:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000015250,  0.000066273,  0.000070742, 597.057307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000070742,  0.000066273
2017-03-22 21:07:39.777840, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000015250,  0.000096149,  0.000070742, 581.807307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000070742,  0.000096149
2017-03-22 21:07:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101482, -0.000006397,  0.000096149,  0.000119707, 581.807307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000119707,  0.000096149
2017-03-22 21:07:40.313137, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000006397,  0.000087958,  0.000119707, 575.410307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000119707,  0.000087958
2017-03-22 21:07:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000004666,  0.000087958,  0.000073803, 575.410307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000073803,  0.000087958
2017-03-22 21:07:41.221173, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000004666,  0.000068103,  0.000073803, 570.744307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000073803,  0.000068103
2017-03-22 21:07:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000015926,  0.000068103,  0.000160549, 570.744307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000160549,  0.000068103
2017-03-22 21:07:42.908967, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000034953,  0.000068103,  0.000111640, 586.670307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000111640,  0.000068103
2017-03-22 21:07:43.047579, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000034953,  0.000083048,  0.000111640, 621.623307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000111640,  0.000083048
2017-03-22 21:07:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000005634,  0.000083048,  0.000101646, 621.623307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000101646,  0.000083048
2017-03-22 21:07:44.786283, slv, 42010afffe8a0002(unknown)/1,  0.000100731,  0.000005634,  0.000070187,  0.000101646, 627.257307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000101646,  0.000070187
2017-03-22 21:07:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100731, -0.000003414,  0.000070187,  0.000093132, 627.257307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000093132,  0.000070187
2017-03-22 21:07:45.429263, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000003414,  0.000112717,  0.000093132, 623.843307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000093132,  0.000112717
2017-03-22 21:07:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000006716,  0.000112717,  0.000094797, 623.843307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000094797,  0.000112717
2017-03-22 21:07:46.720774, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000006716,  0.000077763,  0.000094797, 617.127307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000094797,  0.000077763
2017-03-22 21:07:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000012596,  0.000077763,  0.000081180, 617.127307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000081180,  0.000077763
2017-03-22 21:07:47.316298, slv, 42010afffe8a0002(unknown)/1,  0.000100436, -0.000012596,  0.000122412,  0.000081180, 604.531307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000081180,  0.000122412
2017-03-22 21:07:47.348453, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000012596,  0.000074051,  0.000081180, 604.531307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000081180,  0.000074051
2017-03-22 21:07:47.909028, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000008796,  0.000074051,  0.000102034, 604.531307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000102034,  0.000074051
2017-03-22 21:07:48.211940, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000008796,  0.000110420,  0.000102034, 595.735307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000102034,  0.000110420
2017-03-22 21:07:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000003703,  0.000110420,  0.000090966, 595.735307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000090966,  0.000110420
2017-03-22 21:07:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000002166,  0.000110420,  0.000104978, 592.032307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000104978,  0.000110420
2017-03-22 21:07:50.082961, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000002166,  0.000089892,  0.000104978, 589.866307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000104978,  0.000089892
2017-03-22 21:07:50.902741, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000002166,  0.000079729,  0.000104978, 589.866307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000104978,  0.000079729
2017-03-22 21:07:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000006052,  0.000079729,  0.000083138, 589.866307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000083138,  0.000079729
2017-03-22 21:07:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000003760,  0.000079729,  0.000109506, 583.814307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000109506,  0.000079729
2017-03-22 21:07:52.030588, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000003760,  0.000103495,  0.000109506, 580.054307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000109506,  0.000103495
2017-03-22 21:07:52.909253, slv, 42010afffe8a0002(unknown)/1,  0.000100072, -0.000009381,  0.000103495,  0.000071886, 580.054307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000071886,  0.000103495
2017-03-22 21:07:52.993544, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000009381,  0.000106370,  0.000071886, 570.673307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000071886,  0.000106370
2017-03-22 21:07:53.143084, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000009381,  0.000122072,  0.000071886, 570.673307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000071886,  0.000122072
2017-03-22 21:07:53.570103, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000009381,  0.000075565,  0.000071886, 570.673307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000071886,  0.000075565
2017-03-22 21:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099700, -0.000006305,  0.000075565,  0.000115277, 570.673307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000115277,  0.000075565
2017-03-22 21:07:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099700,  0.000002398,  0.000075565,  0.000088919, 564.368307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000088919,  0.000075565
2017-03-22 21:07:55.324842, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000002398,  0.000065621,  0.000088919, 566.766307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000088919,  0.000065621
2017-03-22 21:07:55.555488, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000002398,  0.000072475,  0.000088919, 566.766307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000088919,  0.000072475
2017-03-22 21:07:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099004,  0.000006460,  0.000072475,  0.000122705, 566.766307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000122705,  0.000072475
2017-03-22 21:07:56.746035, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000006460,  0.000080310,  0.000122705, 573.226307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000122705,  0.000080310
2017-03-22 21:07:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000004622,  0.000080310,  0.000084424, 573.226307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000084424,  0.000080310
2017-03-22 21:07:57.076403, slv, 42010afffe8a0002(unknown)/1,  0.000098834,  0.000004622,  0.000096136,  0.000084424, 577.848307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000084424,  0.000096136
2017-03-22 21:07:57.908855, slv, 42010afffe8a0002(unknown)/1,  0.000098834, -0.000004723,  0.000096136,  0.000103845, 577.848307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000103845,  0.000096136
2017-03-22 21:07:58.074687, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000004723,  0.000085800,  0.000103845, 573.125307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000103845,  0.000085800
2017-03-22 21:07:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000002766,  0.000085800,  0.000088194, 573.125307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000088194,  0.000085800
2017-03-22 21:07:59.617909, slv, 42010afffe8a0002(unknown)/1,  0.000098486, -0.000002766,  0.000053141,  0.000088194, 570.359307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000088194,  0.000053141
2017-03-22 21:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098486,  0.000005963,  0.000053141,  0.000120954, 570.359307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000120954,  0.000053141
2017-03-22 21:08:00.593185, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000005963,  0.000086468,  0.000120954, 576.322307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000120954,  0.000086468
2017-03-22 21:08:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000004381,  0.000086468,  0.000084602, 576.322307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000084602,  0.000086468
2017-03-22 21:08:01.866022, slv, 42010afffe8a0002(unknown)/1,  0.000098350,  0.000004381,  0.000111670,  0.000084602, 580.703307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000084602,  0.000111670
2017-03-22 21:08:01.907533, slv, 42010afffe8a0002(unknown)/1,  0.000098350,  0.000059990,  0.000111670,  0.000232036, 580.703307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000232036,  0.000111670
2017-03-22 21:08:02.374395, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000059990,  0.000093073,  0.000232036, 640.693307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000232036,  0.000093073
2017-03-22 21:08:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000044083,  0.000093073,  0.000053329, 640.693307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000053329,  0.000093073
2017-03-22 21:08:03.627025, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000044083,  0.000096626,  0.000053329, 684.776307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000053329,  0.000096626
2017-03-22 21:08:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000013937,  0.000096626,  0.000116808, 684.776307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000116808,  0.000096626
2017-03-22 21:08:04.068928, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000013937,  0.000084698,  0.000116808, 670.839307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000116808,  0.000084698
2017-03-22 21:08:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098985, -0.000000386,  0.000084698,  0.000080566, 670.839307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000080566,  0.000084698
2017-03-22 21:08:05.313654, slv, 42010afffe8a0002(unknown)/1,  0.000098879, -0.000000386,  0.000086740,  0.000080566, 670.453307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000080566,  0.000086740
2017-03-22 21:08:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098879,  0.000001025,  0.000086740,  0.000119348, 670.453307617, S, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000119348,  0.000086740
2017-03-22 21:08:06.905691, slv, 42010afffe8a0002(unknown)/1,  0.000098944,  0.000001025,  0.000125494,  0.000119348, 671.478307617, D, 0.000101843, 635, -0.000002058, 10683, 664, 16,  0.000119348,  0.000125494
2017-03-22 21:08:06.907282, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000006788,  0.000125494,  0.000064900, 671.478307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000064900,  0.000125494
2017-03-22 21:08:07.908694, slv, 42010afffe8a0002(unknown)/1,  0.000098944, -0.000002513,  0.000125494,  0.000127962, 664.690307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000127962,  0.000125494
2017-03-22 21:08:08.299647, slv, 42010afffe8a0002(unknown)/1,  0.000099312, -0.000002513,  0.000117168,  0.000127962, 662.177307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000127962,  0.000117168
2017-03-22 21:08:08.420580, slv, 42010afffe8a0002(unknown)/1,  0.000099515, -0.000002513,  0.000076125,  0.000127962, 662.177307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000127962,  0.000076125
2017-03-22 21:08:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099515, -0.000002362,  0.000076125,  0.000065772, 662.177307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000065772,  0.000076125
2017-03-22 21:08:09.717494, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000002362,  0.000116711,  0.000065772, 659.815307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000065772,  0.000116711
2017-03-22 21:08:09.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000024166,  0.000116711,  0.000084880, 659.815307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000084880,  0.000116711
2017-03-22 21:08:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000010129,  0.000116711,  0.000093802, 635.649307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000093802,  0.000116711
2017-03-22 21:08:11.646486, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000010129,  0.000068458,  0.000093802, 625.520307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000093802,  0.000068458
2017-03-22 21:08:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000005194,  0.000068458,  0.000115319, 625.520307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000115319,  0.000068458
2017-03-22 21:08:12.675497, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000005194,  0.000117450,  0.000115319, 630.714307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000115319,  0.000117450
2017-03-22 21:08:12.909621, slv, 42010afffe8a0002(unknown)/1,  0.000099254, -0.000008336,  0.000117450,  0.000066526, 630.714307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000066526,  0.000117450
2017-03-22 21:08:13.798580, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000008336,  0.000096871,  0.000066526, 622.378307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000066526,  0.000096871
2017-03-22 21:08:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000018668,  0.000096871,  0.000094643, 622.378307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000094643,  0.000096871
2017-03-22 21:08:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000004693,  0.000096871,  0.000094472, 603.710307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000094472,  0.000096871
2017-03-22 21:08:15.466181, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000004693,  0.000098872,  0.000094472, 599.017307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000094472,  0.000098872
2017-03-22 21:08:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000018403,  0.000098872,  0.000140678, 599.017307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000140678,  0.000098872
2017-03-22 21:08:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000032710,  0.000098872,  0.000122930, 617.420307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000122930,  0.000098872
2017-03-22 21:08:17.137864, slv, 42010afffe8a0002(unknown)/1,  0.000099212,  0.000032710,  0.000110241,  0.000122930, 650.130307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000122930,  0.000110241
2017-03-22 21:08:17.552357, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000032710,  0.000116198,  0.000122930, 650.130307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000122930,  0.000116198
2017-03-22 21:08:17.815327, slv, 42010afffe8a0002(unknown)/1,  0.000099726,  0.000032710,  0.000092098,  0.000122930, 650.130307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000122930,  0.000092098
2017-03-22 21:08:17.908909, slv, 42010afffe8a0002(unknown)/1,  0.000099726,  0.000013386,  0.000092098,  0.000102662, 650.130307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000102662,  0.000092098
2017-03-22 21:08:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000012224,  0.000092098,  0.000072341, 663.516307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000072341,  0.000092098
2017-03-22 21:08:19.519143, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000012224,  0.000111524,  0.000072341, 651.292307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000072341,  0.000111524
2017-03-22 21:08:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000000168,  0.000111524,  0.000126775, 651.292307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000126775,  0.000111524
2017-03-22 21:08:20.796973, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000000168,  0.000112424,  0.000126775, 651.124307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000126775,  0.000112424
2017-03-22 21:08:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000006269,  0.000112424,  0.000085310, 651.124307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000085310,  0.000112424
2017-03-22 21:08:20.930754, slv, 42010afffe8a0002(unknown)/1,  0.000099820,  0.000006269,  0.000074826,  0.000085310, 657.393307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000085310,  0.000074826
2017-03-22 21:08:21.454268, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000006269,  0.000079897,  0.000085310, 657.393307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000085310,  0.000079897
2017-03-22 21:08:21.859777, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000006269,  0.000112236,  0.000085310, 657.393307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000085310,  0.000112236
2017-03-22 21:08:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000008500,  0.000112236,  0.000130903, 657.393307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000130903,  0.000112236
2017-03-22 21:08:22.908348, slv, 42010afffe8a0002(unknown)/1,  0.000099393,  0.000008439,  0.000112236,  0.000084761, 665.893307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000084761,  0.000112236
2017-03-22 21:08:22.956374, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000008439,  0.000095748,  0.000084761, 674.332307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000084761,  0.000095748
2017-03-22 21:08:23.629431, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000008439,  0.000082334,  0.000084761, 674.332307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000084761,  0.000082334
2017-03-22 21:08:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099123, -0.000004925,  0.000082334,  0.000103906, 674.332307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000103906,  0.000082334
2017-03-22 21:08:24.461890, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000004925,  0.000141847,  0.000103906, 669.407307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000103906,  0.000141847
2017-03-22 21:08:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000010637,  0.000141847,  0.000073130, 669.407307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000073130,  0.000141847
2017-03-22 21:08:25.313129, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000010637,  0.000089690,  0.000073130, 658.770307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000073130,  0.000089690
2017-03-22 21:08:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099233, -0.000004050,  0.000089690,  0.000117190, 658.770307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000117190,  0.000089690
2017-03-22 21:08:26.216635, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000004050,  0.000111512,  0.000117190, 654.720307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000117190,  0.000111512
2017-03-22 21:08:26.239374, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000004050,  0.000061270,  0.000117190, 654.720307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000117190,  0.000061270
2017-03-22 21:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000002896,  0.000061270,  0.000075503, 654.720307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000075503,  0.000061270
2017-03-22 21:08:27.420882, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000002896,  0.000064442,  0.000075503, 651.824307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000075503,  0.000064442
2017-03-22 21:08:27.909138, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000002686,  0.000064442,  0.000117322, 651.824307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000117322,  0.000064442
2017-03-22 21:08:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098945, -0.000003853,  0.000064442,  0.000072863, 649.138307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000072863,  0.000064442
2017-03-22 21:08:29.322653, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000003853,  0.000105355,  0.000072863, 645.285307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000072863,  0.000105355
2017-03-22 21:08:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098642, -0.000011269,  0.000105355,  0.000102186, 645.285307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000102186,  0.000105355
2017-03-22 21:08:30.888744, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000011269,  0.000109232,  0.000102186, 634.016307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000102186,  0.000109232
2017-03-22 21:08:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000000015,  0.000109232,  0.000095109, 634.016307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000095109,  0.000109232
2017-03-22 21:08:31.045200, slv, 42010afffe8a0002(unknown)/1,  0.000098595,  0.000000015,  0.000080775,  0.000095109, 634.031307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000095109,  0.000080775
2017-03-22 21:08:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098595, -0.000005080,  0.000080775,  0.000091948, 634.031307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000091948,  0.000080775
2017-03-22 21:08:32.219529, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000005080,  0.000113315,  0.000091948, 628.951307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000091948,  0.000113315
2017-03-22 21:08:32.293792, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000005080,  0.000078168,  0.000091948, 628.951307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000091948,  0.000078168
2017-03-22 21:08:32.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098470, -0.000014482,  0.000078168,  0.000076152, 628.951307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000076152,  0.000078168
2017-03-22 21:08:33.702776, slv, 42010afffe8a0002(unknown)/1,  0.000098190, -0.000014482,  0.000075966,  0.000076152, 614.469307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000076152,  0.000075966
2017-03-22 21:08:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098190,  0.000000187,  0.000075966,  0.000120882, 614.469307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000120882,  0.000075966
2017-03-22 21:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098190,  0.000013208,  0.000075966,  0.000101914, 614.656307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000101914,  0.000075966
2017-03-22 21:08:35.318979, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000013208,  0.000097874,  0.000101914, 627.864307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000101914,  0.000097874
2017-03-22 21:08:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000001235,  0.000097874,  0.000096776, 627.864307617, S, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000096776,  0.000097874
2017-03-22 21:08:36.637973, slv, 42010afffe8a0002(unknown)/1,  0.000098041,  0.000001235,  0.000098438,  0.000096776, 629.099307617, D, 0.000099872, 1051, 0.000001346, 17459, 602, 35,  0.000096776,  0.000098438
2017-03-22 21:08:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098041, -0.000001718,  0.000098438,  0.000095858, 629.099307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000095858,  0.000098438
2017-03-22 21:08:37.638818, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000001718,  0.000075084,  0.000095858, 627.381307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000095858,  0.000075084
2017-03-22 21:08:37.908914, slv, 42010afffe8a0002(unknown)/1,  0.000097939,  0.000015461,  0.000075084,  0.000131044, 627.381307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000131044,  0.000075084
2017-03-22 21:08:38.648784, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000015461,  0.000078777,  0.000131044, 642.842307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000131044,  0.000078777
2017-03-22 21:08:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000005169,  0.000078777,  0.000075129, 642.842307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000075129,  0.000078777
2017-03-22 21:08:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097896, -0.000002965,  0.000078777,  0.000114733, 648.011307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000114733,  0.000078777
2017-03-22 21:08:40.088607, slv, 42010afffe8a0002(unknown)/1,  0.000098066, -0.000002965,  0.000110551,  0.000114733, 645.046307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000114733,  0.000110551
2017-03-22 21:08:40.386236, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000002965,  0.000085901,  0.000114733, 645.046307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000114733,  0.000085901
2017-03-22 21:08:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098197,  0.000012975,  0.000085901,  0.000107312, 645.046307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000107312,  0.000085901
2017-03-22 21:08:41.325080, slv, 42010afffe8a0002(unknown)/1,  0.000098189,  0.000012975,  0.000082898,  0.000107312, 658.021307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000107312,  0.000082898
2017-03-22 21:08:41.793801, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000012975,  0.000135243,  0.000107312, 658.021307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000107312,  0.000135243
2017-03-22 21:08:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000022994,  0.000135243,  0.000135219, 658.021307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000135219,  0.000135243
2017-03-22 21:08:42.909509, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000015324,  0.000135243,  0.000092119, 681.015307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000092119,  0.000135243
2017-03-22 21:08:43.214384, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000015324,  0.000118035,  0.000092119, 696.339307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000092119,  0.000118035
2017-03-22 21:08:43.820728, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000015324,  0.000089861,  0.000092119, 696.339307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000092119,  0.000089861
2017-03-22 21:08:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000002305,  0.000089861,  0.000109406, 696.339307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000109406,  0.000089861
2017-03-22 21:08:43.960940, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000002305,  0.000084344,  0.000109406, 698.644307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000109406,  0.000084344
2017-03-22 21:08:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000006534,  0.000084344,  0.000100729, 698.644307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000100729,  0.000084344
2017-03-22 21:08:45.795954, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000006534,  0.000096415,  0.000100729, 705.178307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000100729,  0.000096415
2017-03-22 21:08:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000008207,  0.000096415,  0.000112668, 705.178307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000112668,  0.000096415
2017-03-22 21:08:46.665122, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000008207,  0.000125195,  0.000112668, 713.385307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000112668,  0.000125195
2017-03-22 21:08:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000000502,  0.000125195,  0.000083458, 713.385307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000083458,  0.000125195
2017-03-22 21:08:47.908431, slv, 42010afffe8a0002(unknown)/1,  0.000098645, -0.000015104,  0.000125195,  0.000083623, 712.883307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000083623,  0.000125195
2017-03-22 21:08:48.509003, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000015104,  0.000090354,  0.000083623, 697.779307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000083623,  0.000090354
2017-03-22 21:08:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098712, -0.000017178,  0.000090354,  0.000079378, 697.779307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000079378,  0.000090354
2017-03-22 21:08:49.621658, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000017178,  0.000096921,  0.000079378, 680.601307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000079378,  0.000096921
2017-03-22 21:08:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098538,  0.000005103,  0.000096921,  0.000128079, 680.601307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000128079,  0.000096921
2017-03-22 21:08:50.624551, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000005103,  0.000110754,  0.000128079, 685.704307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000128079,  0.000110754
2017-03-22 21:08:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000030836,  0.000110754,  0.000130752, 685.704307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000130752,  0.000110754
2017-03-22 21:08:50.991909, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000030836,  0.000099062,  0.000130752, 716.540307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000130752,  0.000099062
2017-03-22 21:08:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000018349,  0.000099062,  0.000103476, 716.540307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000103476,  0.000099062
2017-03-22 21:08:52.509774, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000018349,  0.000088021,  0.000103476, 734.889307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000103476,  0.000088021
2017-03-22 21:08:52.609195, slv, 42010afffe8a0002(unknown)/1,  0.000099009,  0.000018349,  0.000100932,  0.000103476, 734.889307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000103476,  0.000100932
2017-03-22 21:08:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000017296,  0.000100932,  0.000059850, 734.889307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000059850,  0.000100932
2017-03-22 21:08:53.649431, slv, 42010afffe8a0002(unknown)/1,  0.000098868, -0.000017296,  0.000095791,  0.000059850, 717.593307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000059850,  0.000095791
2017-03-22 21:08:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098868, -0.000014517,  0.000095791,  0.000108993, 717.593307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000108993,  0.000095791
2017-03-22 21:08:53.999600, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000014517,  0.000079445,  0.000108993, 703.076307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000108993,  0.000079445
2017-03-22 21:08:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000000828,  0.000079445,  0.000090199, 703.076307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000090199,  0.000079445
2017-03-22 21:08:54.950184, slv, 42010afffe8a0002(unknown)/1,  0.000098554,  0.000000828,  0.000087216,  0.000090199, 703.904307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000090199,  0.000087216
2017-03-22 21:08:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098554, -0.000013525,  0.000087216,  0.000079972, 703.904307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000079972,  0.000087216
2017-03-22 21:08:56.893884, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000013525,  0.000090781,  0.000079972, 690.379307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000079972,  0.000090781
2017-03-22 21:08:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098374, -0.000019281,  0.000090781,  0.000078393, 690.379307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000078393,  0.000090781
2017-03-22 21:08:57.266750, slv, 42010afffe8a0002(unknown)/1,  0.000098178, -0.000019281,  0.000094124,  0.000078393, 671.098307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000078393,  0.000094124
2017-03-22 21:08:57.398641, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000019281,  0.000090609,  0.000078393, 671.098307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000078393,  0.000090609
2017-03-22 21:08:57.908516, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000008259,  0.000090609,  0.000101440, 671.098307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000101440,  0.000090609
2017-03-22 21:08:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000012436,  0.000090609,  0.000069643, 662.839307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000069643,  0.000090609
2017-03-22 21:08:59.243889, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000012436,  0.000085119,  0.000069643, 650.403307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000069643,  0.000085119
2017-03-22 21:08:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097712, -0.000007912,  0.000085119,  0.000110222, 650.403307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000110222,  0.000085119
2017-03-22 21:09:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097712,  0.000000275,  0.000085119,  0.000085752, 642.491307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000085752,  0.000085119
2017-03-22 21:09:01.182649, slv, 42010afffe8a0002(unknown)/1,  0.000097452,  0.000000275,  0.000083713,  0.000085752, 642.766307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000085752,  0.000083713
2017-03-22 21:09:01.470918, slv, 42010afffe8a0002(unknown)/1,  0.000097219,  0.000000275,  0.000075029,  0.000085752, 642.766307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000085752,  0.000075029
2017-03-22 21:09:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097219, -0.000003104,  0.000075029,  0.000102972, 642.766307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000102972,  0.000075029
2017-03-22 21:09:02.490403, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000003104,  0.000081409,  0.000102972, 639.662307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000102972,  0.000081409
2017-03-22 21:09:02.503245, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000003104,  0.000076657,  0.000102972, 639.662307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000102972,  0.000076657
2017-03-22 21:09:02.908639, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000007213,  0.000076657,  0.000076776, 639.662307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000076776,  0.000076657
2017-03-22 21:09:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000002853,  0.000076657,  0.000111427, 632.449307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000111427,  0.000076657
2017-03-22 21:09:04.200444, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000002853,  0.000077837,  0.000111427, 629.596307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000111427,  0.000077837
2017-03-22 21:09:04.835984, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000002853,  0.000120749,  0.000111427, 629.596307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000111427,  0.000120749
2017-03-22 21:09:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097013,  0.000003893,  0.000120749,  0.000090326, 629.596307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000090326,  0.000120749
2017-03-22 21:09:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097013, -0.000007692,  0.000120749,  0.000088315, 633.489307617, S, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000088315,  0.000120749
2017-03-22 21:09:06.167685, slv, 42010afffe8a0002(unknown)/1,  0.000097126, -0.000007692,  0.000096579,  0.000088315, 625.797307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000088315,  0.000096579
2017-03-22 21:09:06.865751, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000007692,  0.000115052,  0.000088315, 625.797307617, D, 0.000099110, 502, -0.000001413, 11439, 642, 20,  0.000088315,  0.000115052
2017-03-22 21:09:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000012042,  0.000115052,  0.000081739, 625.797307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000081739,  0.000115052
2017-03-22 21:09:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000000880,  0.000115052,  0.000110751, 613.755307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000110751,  0.000115052
2017-03-22 21:09:08.511009, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000000880,  0.000105783,  0.000110751, 612.875307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000110751,  0.000105783
2017-03-22 21:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097248,  0.000000373,  0.000105783,  0.000084367, 612.875307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000084367,  0.000105783
2017-03-22 21:09:09.282422, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000000373,  0.000114122,  0.000084367, 613.248307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000084367,  0.000114122
2017-03-22 21:09:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097350, -0.000001821,  0.000114122,  0.000106588, 613.248307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000106588,  0.000114122
2017-03-22 21:09:10.277919, slv, 42010afffe8a0002(unknown)/1,  0.000097331, -0.000001821,  0.000079361,  0.000106588, 611.427307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000106588,  0.000079361
2017-03-22 21:09:10.861940, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000001821,  0.000081505,  0.000106588, 611.427307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000106588,  0.000081505
2017-03-22 21:09:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000005113,  0.000081505,  0.000077807, 611.427307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000077807,  0.000081505
2017-03-22 21:09:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097271,  0.000004832,  0.000081505,  0.000126399, 606.314307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000126399,  0.000081505
2017-03-22 21:09:12.101870, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000004832,  0.000096047,  0.000126399, 611.146307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000126399,  0.000096047
2017-03-22 21:09:12.517869, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000004832,  0.000074486,  0.000126399, 611.146307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000126399,  0.000074486
2017-03-22 21:09:12.908273, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000000336,  0.000074486,  0.000067687, 611.146307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000067687,  0.000074486
2017-03-22 21:09:13.708092, slv, 42010afffe8a0002(unknown)/1,  0.000097435, -0.000000336,  0.000108014,  0.000067687, 610.810307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000067687,  0.000108014
2017-03-22 21:09:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000009365,  0.000108014,  0.000145966, 610.810307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000145966,  0.000108014
2017-03-22 21:09:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097435,  0.000016707,  0.000108014,  0.000082318, 620.175307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000082318,  0.000108014
2017-03-22 21:09:15.088117, slv, 42010afffe8a0002(unknown)/1,  0.000097353,  0.000016707,  0.000110621,  0.000082318, 636.882307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000082318,  0.000110621
2017-03-22 21:09:15.339065, slv, 42010afffe8a0002(unknown)/1,  0.000097332,  0.000016707,  0.000108777,  0.000082318, 636.882307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000082318,  0.000108777
2017-03-22 21:09:15.398191, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000016707,  0.000076875,  0.000082318, 636.882307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000082318,  0.000076875
2017-03-22 21:09:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097179,  0.000002758,  0.000076875,  0.000117812, 636.882307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117812,  0.000076875
2017-03-22 21:09:16.622041, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000002758,  0.000082999,  0.000117812, 639.640307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117812,  0.000082999
2017-03-22 21:09:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000004437,  0.000082999,  0.000067560, 639.640307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000067560,  0.000082999
2017-03-22 21:09:17.908900, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000012979,  0.000082999,  0.000100615, 635.203307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000100615,  0.000082999
2017-03-22 21:09:17.985397, slv, 42010afffe8a0002(unknown)/1,  0.000096992, -0.000012979,  0.000067726,  0.000100615, 622.224307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000100615,  0.000067726
2017-03-22 21:09:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000006471,  0.000067726,  0.000106386, 622.224307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000106386,  0.000067726
2017-03-22 21:09:19.047461, slv, 42010afffe8a0002(unknown)/1,  0.000096995,  0.000006471,  0.000114016,  0.000106386, 628.695307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000106386,  0.000114016
2017-03-22 21:09:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096995,  0.000007513,  0.000114016,  0.000102628, 628.695307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000102628,  0.000114016
2017-03-22 21:09:20.638533, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000007513,  0.000142703,  0.000102628, 636.208307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000102628,  0.000142703
2017-03-22 21:09:20.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000003578,  0.000142703,  0.000084510, 636.208307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000084510,  0.000142703
2017-03-22 21:09:21.519736, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000003578,  0.000216412,  0.000084510, 632.630307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000084510,  0.000216412
2017-03-22 21:09:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097913, -0.000002605,  0.000216412,  0.000105492, 632.630307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000105492,  0.000216412
2017-03-22 21:09:22.680920, slv, 42010afffe8a0002(unknown)/1,  0.000098445, -0.000002605,  0.000121418,  0.000105492, 630.025307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000105492,  0.000121418
2017-03-22 21:09:22.910521, slv, 42010afffe8a0002(unknown)/1,  0.000098445,  0.000003209,  0.000121418,  0.000097285, 630.025307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000097285,  0.000121418
2017-03-22 21:09:23.312117, slv, 42010afffe8a0002(unknown)/1,  0.000098563,  0.000003209,  0.000099855,  0.000097285, 633.234307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000097285,  0.000099855
2017-03-22 21:09:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098563,  0.000008235,  0.000099855,  0.000116193, 633.234307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000116193,  0.000099855
2017-03-22 21:09:24.543323, slv, 42010afffe8a0002(unknown)/1,  0.000098537,  0.000008235,  0.000074236,  0.000116193, 641.469307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000116193,  0.000074236
2017-03-22 21:09:24.654904, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000008235,  0.000045664,  0.000116193, 641.469307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000116193,  0.000045664
2017-03-22 21:09:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098373,  0.000017063,  0.000045664,  0.000114870, 641.469307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000114870,  0.000045664
2017-03-22 21:09:25.229768, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000017063,  0.000075070,  0.000114870, 658.532307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000114870,  0.000075070
2017-03-22 21:09:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000015569,  0.000075070,  0.000112853, 658.532307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000112853,  0.000075070
2017-03-22 21:09:26.833719, slv, 42010afffe8a0002(unknown)/1,  0.000098248,  0.000015569,  0.000099869,  0.000112853, 674.101307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000112853,  0.000099869
2017-03-22 21:09:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098248, -0.000002457,  0.000099869,  0.000078691, 674.101307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000078691,  0.000099869
2017-03-22 21:09:27.077237, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000002457,  0.000122751,  0.000078691, 671.644307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000078691,  0.000122751
2017-03-22 21:09:27.497161, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000002457,  0.000163566,  0.000078691, 671.644307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000078691,  0.000163566
2017-03-22 21:09:27.912086, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000001203,  0.000163566,  0.000120491, 671.644307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000120491,  0.000163566
2017-03-22 21:09:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000007855,  0.000163566,  0.000092275, 672.847307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000092275,  0.000163566
2017-03-22 21:09:29.039622, slv, 42010afffe8a0002(unknown)/1,  0.000098659,  0.000007855,  0.000093187,  0.000092275, 680.702307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000092275,  0.000093187
2017-03-22 21:09:29.571252, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000007855,  0.000091078,  0.000092275, 680.702307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000092275,  0.000091078
2017-03-22 21:09:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000007628,  0.000091078,  0.000120066, 680.702307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000120066,  0.000091078
2017-03-22 21:09:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000000315,  0.000091078,  0.000077680, 688.330307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000077680,  0.000091078
2017-03-22 21:09:31.010497, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000000315,  0.000111925,  0.000077680, 688.645307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000077680,  0.000111925
2017-03-22 21:09:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000001123,  0.000111925,  0.000117108, 688.645307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117108,  0.000111925
2017-03-22 21:09:32.565826, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000001123,  0.000086687,  0.000117108, 687.522307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117108,  0.000086687
2017-03-22 21:09:32.794545, slv, 42010afffe8a0002(unknown)/1,  0.000098499, -0.000001123,  0.000079590,  0.000117108, 687.522307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117108,  0.000079590
2017-03-22 21:09:32.869050, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000001123,  0.000054537,  0.000117108, 687.522307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000117108,  0.000054537
2017-03-22 21:09:32.913513, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000011251,  0.000054537,  0.000102270, 687.522307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000102270,  0.000054537
2017-03-22 21:09:33.756163, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000011251,  0.000144063,  0.000102270, 698.773307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000102270,  0.000144063
2017-03-22 21:09:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000007119,  0.000144063,  0.000080386, 698.773307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000080386,  0.000144063
2017-03-22 21:09:34.682747, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000007119,  0.000093264,  0.000080386, 691.654307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000080386,  0.000093264
2017-03-22 21:09:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000027246,  0.000093264,  0.000062212, 691.654307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000062212,  0.000093264
2017-03-22 21:09:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098596, -0.000024984,  0.000093264,  0.000085011, 664.408307617, S, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000085011,  0.000093264
2017-03-22 21:09:36.402472, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000024984,  0.000092930,  0.000085011, 639.424307617, D, 0.000098105, 669, -0.000000110, 12671, 673, 33,  0.000085011,  0.000092930
2017-03-22 21:09:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000020522,  0.000092930,  0.000070968, 639.424307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000070968,  0.000092930
2017-03-22 21:09:37.909626, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000006336,  0.000092930,  0.000113217, 618.902307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000113217,  0.000092930
2017-03-22 21:09:38.060752, slv, 42010afffe8a0002(unknown)/1,  0.000098347, -0.000006336,  0.000081451,  0.000113217, 612.566307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000113217,  0.000081451
2017-03-22 21:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000008333,  0.000081451,  0.000100226, 612.566307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000100226,  0.000081451
2017-03-22 21:09:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000015592,  0.000081451,  0.000127654, 620.899307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000127654,  0.000081451
2017-03-22 21:09:39.982715, slv, 42010afffe8a0002(unknown)/1,  0.000098297,  0.000015592,  0.000058257,  0.000127654, 636.491307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000127654,  0.000058257
2017-03-22 21:09:40.286317, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000015592,  0.000074397,  0.000127654, 636.491307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000127654,  0.000074397
2017-03-22 21:09:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098277,  0.000005594,  0.000074397,  0.000080158, 636.491307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000080158,  0.000074397
2017-03-22 21:09:41.184424, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000005594,  0.000081901,  0.000080158, 642.085307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000080158,  0.000081901
2017-03-22 21:09:41.522279, slv, 42010afffe8a0002(unknown)/1,  0.000097885,  0.000005594,  0.000078960,  0.000080158, 642.085307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000080158,  0.000078960
2017-03-22 21:09:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000004285,  0.000078960,  0.000107434, 642.085307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000107434,  0.000078960
2017-03-22 21:09:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097885, -0.000005790,  0.000078960,  0.000076756, 637.800307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000076756,  0.000078960
2017-03-22 21:09:43.015903, slv, 42010afffe8a0002(unknown)/1,  0.000097638, -0.000005790,  0.000092382,  0.000076756, 632.010307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000076756,  0.000092382
2017-03-22 21:09:43.293907, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000005790,  0.000076139,  0.000076756, 632.010307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000076756,  0.000076139
2017-03-22 21:09:43.882617, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000005790,  0.000087770,  0.000076756, 632.010307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000076756,  0.000087770
2017-03-22 21:09:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000000237,  0.000087770,  0.000118692, 632.010307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000118692,  0.000087770
2017-03-22 21:09:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000010441,  0.000087770,  0.000054605, 632.247307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000054605,  0.000087770
2017-03-22 21:09:45.435409, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000010441,  0.000133532,  0.000054605, 621.806307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000054605,  0.000133532
2017-03-22 21:09:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000018178,  0.000133532,  0.000103079, 621.806307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000103079,  0.000133532
2017-03-22 21:09:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096950, -0.000000778,  0.000133532,  0.000089265, 603.628307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000089265,  0.000133532
2017-03-22 21:09:46.937088, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000000778,  0.000152787,  0.000089265, 602.850307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000089265,  0.000152787
2017-03-22 21:09:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000008258,  0.000152787,  0.000121317, 602.850307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000121317,  0.000152787
2017-03-22 21:09:48.889003, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000008258,  0.000084538,  0.000121317, 611.108307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000121317,  0.000084538
2017-03-22 21:09:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000021806,  0.000084538,  0.000116761, 611.108307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000116761,  0.000084538
2017-03-22 21:09:49.503466, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000021806,  0.000065918,  0.000116761, 632.914307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000116761,  0.000065918
2017-03-22 21:09:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097345,  0.000011087,  0.000065918,  0.000100108, 632.914307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000100108,  0.000065918
2017-03-22 21:09:50.596169, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000011087,  0.000085184,  0.000100108, 644.001307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000100108,  0.000085184
2017-03-22 21:09:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097261, -0.000007166,  0.000085184,  0.000080167, 644.001307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000080167,  0.000085184
2017-03-22 21:09:51.429198, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000007166,  0.000079112,  0.000080167, 636.835307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000080167,  0.000079112
2017-03-22 21:09:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000004012,  0.000079112,  0.000122205, 636.835307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000122205,  0.000079112
2017-03-22 21:09:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097087,  0.000015769,  0.000079112,  0.000103508, 640.847307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000103508,  0.000079112
2017-03-22 21:09:53.204815, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000015769,  0.000095477,  0.000103508, 656.616307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000103508,  0.000095477
2017-03-22 21:09:53.908726, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000001674,  0.000095477,  0.000093897, 656.616307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000093897,  0.000095477
2017-03-22 21:09:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000011491,  0.000095477,  0.000077058, 658.290307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000077058,  0.000095477
2017-03-22 21:09:54.928577, slv, 42010afffe8a0002(unknown)/1,  0.000096842, -0.000011491,  0.000079270,  0.000077058, 646.799307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000077058,  0.000079270
2017-03-22 21:09:54.992696, slv, 42010afffe8a0002(unknown)/1,  0.000096553, -0.000011491,  0.000079955,  0.000077058, 646.799307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000077058,  0.000079955
2017-03-22 21:09:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096553, -0.000000188,  0.000079955,  0.000116087, 646.799307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000116087,  0.000079955
2017-03-22 21:09:56.879896, slv, 42010afffe8a0002(unknown)/1,  0.000096464, -0.000000188,  0.000090414,  0.000116087, 646.611307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000116087,  0.000090414
2017-03-22 21:09:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096464,  0.000009861,  0.000090414,  0.000096653, 646.611307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000096653,  0.000090414
2017-03-22 21:09:57.178395, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000009861,  0.000102424,  0.000096653, 656.472307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000096653,  0.000102424
2017-03-22 21:09:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000014501,  0.000102424,  0.000125355, 656.472307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000125355,  0.000102424
2017-03-22 21:09:58.846285, slv, 42010afffe8a0002(unknown)/1,  0.000096737,  0.000014501,  0.000111870,  0.000125355, 670.973307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000125355,  0.000111870
2017-03-22 21:09:58.909369, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000014736,  0.000111870,  0.000038451, 670.973307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000038451,  0.000111870
2017-03-22 21:09:58.976785, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000014736,  0.000073692,  0.000038451, 656.237307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000038451,  0.000073692
2017-03-22 21:09:59.695035, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000014736,  0.000086578,  0.000038451, 656.237307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000038451,  0.000086578
2017-03-22 21:09:59.907286, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000038383,  0.000086578,  0.000077526, 656.237307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000077526,  0.000086578
2017-03-22 21:10:00.905434, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000038383,  0.000099037,  0.000077526, 617.854307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000077526,  0.000099037
2017-03-22 21:10:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000017638,  0.000099037,  0.000078889, 617.854307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000078889,  0.000099037
2017-03-22 21:10:01.567505, slv, 42010afffe8a0002(unknown)/1,  0.000095519, -0.000017638,  0.000084727,  0.000078889, 600.216307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000078889,  0.000084727
2017-03-22 21:10:01.724830, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000017638,  0.000093102,  0.000078889, 600.216307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000078889,  0.000093102
2017-03-22 21:10:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000001047,  0.000093102,  0.000110040, 600.216307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000110040,  0.000093102
2017-03-22 21:10:02.490394, slv, 42010afffe8a0002(unknown)/1,  0.000095314, -0.000001047,  0.000093538,  0.000110040, 599.169307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000110040,  0.000093538
2017-03-22 21:10:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000022207,  0.000093538,  0.000125027, 599.169307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000125027,  0.000093538
2017-03-22 21:10:03.381061, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000022207,  0.000076412,  0.000125027, 621.376307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000125027,  0.000076412
2017-03-22 21:10:03.612904, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000022207,  0.000123437,  0.000125027, 621.376307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000125027,  0.000123437
2017-03-22 21:10:03.909549, slv, 42010afffe8a0002(unknown)/1,  0.000095674,  0.000017132,  0.000123437,  0.000100227, 621.376307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000100227,  0.000123437
2017-03-22 21:10:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000005022,  0.000123437,  0.000081077, 638.508307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000081077,  0.000123437
2017-03-22 21:10:05.265301, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000005022,  0.000096305,  0.000081077, 633.486307617, D, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000081077,  0.000096305
2017-03-22 21:10:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095843,  0.000000526,  0.000096305,  0.000111492, 633.486307617, S, 0.000097920, 609, 0.000000454, 10434, 645, 29,  0.000111492,  0.000096305
2017-03-22 21:10:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095843, -0.000004051,  0.000096305,  0.000072092, 634.012307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000072092,  0.000096305
2017-03-22 21:10:07.082426, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000004051,  0.000084569,  0.000072092, 629.961307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000072092,  0.000084569
2017-03-22 21:10:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000010901,  0.000084569,  0.000097599, 629.961307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000097599,  0.000084569
2017-03-22 21:10:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000001567,  0.000084569,  0.000090567, 619.060307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000090567,  0.000084569
2017-03-22 21:10:09.033737, slv, 42010afffe8a0002(unknown)/1,  0.000095414, -0.000001567,  0.000075066,  0.000090567, 617.493307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000090567,  0.000075066
2017-03-22 21:10:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095414,  0.000009122,  0.000075066,  0.000118740, 617.493307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000118740,  0.000075066
2017-03-22 21:10:10.344373, slv, 42010afffe8a0002(unknown)/1,  0.000095326,  0.000009122,  0.000074658,  0.000118740, 626.615307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000118740,  0.000074658
2017-03-22 21:10:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000006514,  0.000074658,  0.000058971, 626.615307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000058971,  0.000074658
2017-03-22 21:10:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095326, -0.000003909,  0.000074658,  0.000123862, 620.101307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000123862,  0.000074658
2017-03-22 21:10:12.083375, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000003909,  0.000074848,  0.000123862, 616.192307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000123862,  0.000074848
2017-03-22 21:10:12.338179, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000003909,  0.000110348,  0.000123862, 616.192307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000123862,  0.000110348
2017-03-22 21:10:12.546704, slv, 42010afffe8a0002(unknown)/1,  0.000095746, -0.000003909,  0.000069456,  0.000123862, 616.192307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000123862,  0.000069456
2017-03-22 21:10:12.623575, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000003909,  0.000074680,  0.000123862, 616.192307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000123862,  0.000074680
2017-03-22 21:10:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095781,  0.000008661,  0.000074680,  0.000084567, 616.192307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000084567,  0.000074680
2017-03-22 21:10:13.928591, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000002506,  0.000074680,  0.000101983, 624.853307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000101983,  0.000074680
2017-03-22 21:10:14.371852, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000002506,  0.000092045,  0.000101983, 622.347307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000101983,  0.000092045
2017-03-22 21:10:14.858290, slv, 42010afffe8a0002(unknown)/1,  0.000095858, -0.000002506,  0.000097609,  0.000101983, 622.347307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000101983,  0.000097609
2017-03-22 21:10:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095858, -0.000013737,  0.000097609,  0.000062181, 622.347307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000062181,  0.000097609
2017-03-22 21:10:15.523715, slv, 42010afffe8a0002(unknown)/1,  0.000095708, -0.000013737,  0.000083279,  0.000062181, 608.610307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000062181,  0.000083279
2017-03-22 21:10:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095708, -0.000003982,  0.000083279,  0.000121421, 608.610307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000121421,  0.000083279
2017-03-22 21:10:16.824488, slv, 42010afffe8a0002(unknown)/1,  0.000095537, -0.000003982,  0.000072154,  0.000121421, 604.628307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000121421,  0.000072154
2017-03-22 21:10:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000002880,  0.000072154,  0.000075585, 604.628307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000075585,  0.000072154
2017-03-22 21:10:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000004436,  0.000072154,  0.000124362, 607.508307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000124362,  0.000072154
2017-03-22 21:10:18.812621, slv, 42010afffe8a0002(unknown)/1,  0.000095668,  0.000004436,  0.000097714,  0.000124362, 611.944307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000124362,  0.000097714
2017-03-22 21:10:18.911709, slv, 42010afffe8a0002(unknown)/1,  0.000095668, -0.000002995,  0.000097714,  0.000060854, 611.944307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000060854,  0.000097714
2017-03-22 21:10:19.429815, slv, 42010afffe8a0002(unknown)/1,  0.000095541, -0.000002995,  0.000067269,  0.000060854, 608.949307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000060854,  0.000067269
2017-03-22 21:10:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000000847,  0.000067269,  0.000132049, 608.949307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000132049,  0.000067269
2017-03-22 21:10:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095541,  0.000007210,  0.000067269,  0.000073453, 609.796307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000073453,  0.000067269
2017-03-22 21:10:21.345017, slv, 42010afffe8a0002(unknown)/1,  0.000095121,  0.000007210,  0.000073027,  0.000073453, 617.006307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000073453,  0.000073027
2017-03-22 21:10:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095121, -0.000006905,  0.000073027,  0.000103400, 617.006307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000103400,  0.000073027
2017-03-22 21:10:22.425668, slv, 42010afffe8a0002(unknown)/1,  0.000094949, -0.000006905,  0.000086493,  0.000103400, 610.101307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000103400,  0.000086493
2017-03-22 21:10:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094949,  0.000008324,  0.000086493,  0.000103319, 610.101307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000103319,  0.000086493
2017-03-22 21:10:23.875922, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000008324,  0.000130953,  0.000103319, 618.425307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000103319,  0.000130953
2017-03-22 21:10:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000020441,  0.000130953,  0.000127635, 618.425307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000127635,  0.000130953
2017-03-22 21:10:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000012859,  0.000130953,  0.000088328, 638.866307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000088328,  0.000130953
2017-03-22 21:10:25.566563, slv, 42010afffe8a0002(unknown)/1,  0.000095324,  0.000012859,  0.000109581,  0.000088328, 651.725307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000088328,  0.000109581
2017-03-22 21:10:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095324, -0.000002854,  0.000109581,  0.000096411, 651.725307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000096411,  0.000109581
2017-03-22 21:10:26.370757, slv, 42010afffe8a0002(unknown)/1,  0.000095369, -0.000002854,  0.000098416,  0.000096411, 648.871307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000096411,  0.000098416
2017-03-22 21:10:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095369,  0.000013189,  0.000098416,  0.000120661, 648.871307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000120661,  0.000098416
2017-03-22 21:10:27.884901, slv, 42010afffe8a0002(unknown)/1,  0.000095586,  0.000013189,  0.000121521,  0.000120661, 662.060307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000120661,  0.000121521
2017-03-22 21:10:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095586,  0.000017969,  0.000121521,  0.000106233, 662.060307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000106233,  0.000121521
2017-03-22 21:10:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000000342,  0.000121521,  0.000084256, 680.029307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000084256,  0.000121521
2017-03-22 21:10:29.462629, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000000342,  0.000077714,  0.000084256, 679.687307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000084256,  0.000077714
2017-03-22 21:10:29.909856, slv, 42010afffe8a0002(unknown)/1,  0.000095671, -0.000004811,  0.000077714,  0.000097379, 679.687307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000097379,  0.000077714
2017-03-22 21:10:30.565268, slv, 42010afffe8a0002(unknown)/1,  0.000095676, -0.000004811,  0.000124615,  0.000097379, 674.876307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000097379,  0.000124615
2017-03-22 21:10:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000007443,  0.000124615,  0.000108855, 674.876307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000108855,  0.000124615
2017-03-22 21:10:31.747169, slv, 42010afffe8a0002(unknown)/1,  0.000095926,  0.000007443,  0.000115973,  0.000108855, 682.319307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000108855,  0.000115973
2017-03-22 21:10:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095926,  0.000022988,  0.000115973,  0.000128724, 682.319307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000128724,  0.000115973
2017-03-22 21:10:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095926,  0.000022582,  0.000115973,  0.000108293, 705.307307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000108293,  0.000115973
2017-03-22 21:10:33.455301, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000022582,  0.000086199,  0.000108293, 727.889307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000108293,  0.000086199
2017-03-22 21:10:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000048779,  0.000086199,  0.000181257, 727.889307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000181257,  0.000086199
2017-03-22 21:10:34.908864, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000024460,  0.000086199,  0.000059793, 776.668307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000059793,  0.000086199
2017-03-22 21:10:35.276010, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000024460,  0.000093753,  0.000059793, 801.128307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000059793,  0.000093753
2017-03-22 21:10:35.668188, slv, 42010afffe8a0002(unknown)/1,  0.000095710,  0.000024460,  0.000115532,  0.000059793, 801.128307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000059793,  0.000115532
2017-03-22 21:10:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095710, -0.000012622,  0.000115532,  0.000106738, 801.128307617, S, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000106738,  0.000115532
2017-03-22 21:10:36.038312, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000012622,  0.000099287,  0.000106738, 788.506307617, D, 0.000096816, 931, -0.000000180, 13817, 632, 19,  0.000106738,  0.000099287
2017-03-22 21:10:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000002392,  0.000099287,  0.000079892, 788.506307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000079892,  0.000099287
2017-03-22 21:10:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000003233,  0.000099287,  0.000105051, 786.114307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000105051,  0.000099287
2017-03-22 21:10:38.016240, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000003233,  0.000105909,  0.000105051, 782.881307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000105051,  0.000105909
2017-03-22 21:10:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000007080,  0.000105909,  0.000072330, 782.881307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000072330,  0.000105909
2017-03-22 21:10:39.173840, slv, 42010afffe8a0002(unknown)/1,  0.000095896, -0.000007080,  0.000115143,  0.000072330, 775.801307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000072330,  0.000115143
2017-03-22 21:10:39.915639, slv, 42010afffe8a0002(unknown)/1,  0.000095896,  0.000008725,  0.000115143,  0.000136853, 775.801307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000136853,  0.000115143
2017-03-22 21:10:40.434588, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000008725,  0.000129371,  0.000136853, 784.526307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000136853,  0.000129371
2017-03-22 21:10:40.644123, slv, 42010afffe8a0002(unknown)/1,  0.000096622,  0.000008725,  0.000097244,  0.000136853, 784.526307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000136853,  0.000097244
2017-03-22 21:10:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096622,  0.000036717,  0.000097244,  0.000129101, 784.526307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000129101,  0.000097244
2017-03-22 21:10:41.454078, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000036717,  0.000084201,  0.000129101, 821.243307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000129101,  0.000084201
2017-03-22 21:10:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096860,  0.000015402,  0.000084201,  0.000095185, 821.243307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000095185,  0.000084201
2017-03-22 21:10:42.531841, slv, 42010afffe8a0002(unknown)/1,  0.000097001,  0.000015402,  0.000115023,  0.000095185, 836.645307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000095185,  0.000115023
2017-03-22 21:10:42.692630, slv, 42010afffe8a0002(unknown)/1,  0.000097158,  0.000015402,  0.000122691,  0.000095185, 836.645307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000095185,  0.000122691
2017-03-22 21:10:42.813086, slv, 42010afffe8a0002(unknown)/1,  0.000097337,  0.000015402,  0.000121353,  0.000095185, 836.645307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000095185,  0.000121353
2017-03-22 21:10:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097337, -0.000023774,  0.000121353,  0.000051463, 836.645307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000051463,  0.000121353
2017-03-22 21:10:43.629765, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000023774,  0.000127706,  0.000051463, 812.871307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000051463,  0.000127706
2017-03-22 21:10:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000018122,  0.000127706,  0.000106992, 812.871307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000106992,  0.000127706
2017-03-22 21:10:44.045116, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000018122,  0.000101549,  0.000106992, 794.749307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000106992,  0.000101549
2017-03-22 21:10:44.374034, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000018122,  0.000099200,  0.000106992, 794.749307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000106992,  0.000099200
2017-03-22 21:10:44.910666, slv, 42010afffe8a0002(unknown)/1,  0.000097454, -0.000010164,  0.000099200,  0.000067496, 794.749307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000067496,  0.000099200
2017-03-22 21:10:45.267508, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000010164,  0.000138638,  0.000067496, 784.585307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000067496,  0.000138638
2017-03-22 21:10:45.431024, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000010164,  0.000112638,  0.000067496, 784.585307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000067496,  0.000112638
2017-03-22 21:10:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097527, -0.000013340,  0.000112638,  0.000100806, 784.585307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000100806,  0.000112638
2017-03-22 21:10:46.246196, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000013340,  0.000104231,  0.000100806, 771.245307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000100806,  0.000104231
2017-03-22 21:10:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000016162,  0.000104231,  0.000061905, 771.245307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000061905,  0.000104231
2017-03-22 21:10:47.805017, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000016162,  0.000132136,  0.000061905, 755.083307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000061905,  0.000132136
2017-03-22 21:10:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000012949,  0.000132136,  0.000107247, 755.083307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000107247,  0.000132136
2017-03-22 21:10:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097543,  0.000004197,  0.000132136,  0.000096233, 742.134307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000096233,  0.000132136
2017-03-22 21:10:49.269134, slv, 42010afffe8a0002(unknown)/1,  0.000097572,  0.000004197,  0.000107404,  0.000096233, 746.331307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000096233,  0.000107404
2017-03-22 21:10:49.909917, slv, 42010afffe8a0002(unknown)/1,  0.000097572, -0.000002944,  0.000107404,  0.000092993, 746.331307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000092993,  0.000107404
2017-03-22 21:10:50.072251, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000002944,  0.000096932,  0.000092993, 743.387307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000092993,  0.000096932
2017-03-22 21:10:50.248162, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000002944,  0.000125536,  0.000092993, 743.387307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000092993,  0.000125536
2017-03-22 21:10:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000010982,  0.000125536,  0.000080270, 743.387307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000080270,  0.000125536
2017-03-22 21:10:51.627338, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000010982,  0.000125742,  0.000080270, 732.405307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000080270,  0.000125742
2017-03-22 21:10:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000007432,  0.000125742,  0.000100310, 732.405307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000100310,  0.000125742
2017-03-22 21:10:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000005617,  0.000125742,  0.000084032, 724.973307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000084032,  0.000125742
2017-03-22 21:10:53.510931, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000005617,  0.000099900,  0.000084032, 719.356307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000084032,  0.000099900
2017-03-22 21:10:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000002267,  0.000099900,  0.000116073, 719.356307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000116073,  0.000099900
2017-03-22 21:10:54.909122, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000003148,  0.000099900,  0.000085788, 721.623307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000085788,  0.000099900
2017-03-22 21:10:55.136776, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000003148,  0.000092008,  0.000085788, 724.771307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000085788,  0.000092008
2017-03-22 21:10:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000005498,  0.000092008,  0.000098667, 724.771307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098667,  0.000092008
2017-03-22 21:10:56.206574, slv, 42010afffe8a0002(unknown)/1,  0.000097541, -0.000005498,  0.000081760,  0.000098667, 719.273307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098667,  0.000081760
2017-03-22 21:10:56.894421, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000005498,  0.000102380,  0.000098667, 719.273307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098667,  0.000102380
2017-03-22 21:10:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000012217,  0.000102380,  0.000072075, 719.273307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000072075,  0.000102380
2017-03-22 21:10:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097507, -0.000015517,  0.000102380,  0.000091904, 707.056307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000091904,  0.000102380
2017-03-22 21:10:58.034341, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000015517,  0.000106351,  0.000091904, 691.539307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000091904,  0.000106351
2017-03-22 21:10:58.681704, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000015517,  0.000112851,  0.000091904, 691.539307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000091904,  0.000112851
2017-03-22 21:10:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000014543,  0.000112851,  0.000074109, 691.539307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000074109,  0.000112851
2017-03-22 21:10:59.910143, slv, 42010afffe8a0002(unknown)/1,  0.000097593, -0.000011399,  0.000112851,  0.000098280, 676.996307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098280,  0.000112851
2017-03-22 21:11:00.472019, slv, 42010afffe8a0002(unknown)/1,  0.000097710, -0.000011399,  0.000117370,  0.000098280, 665.597307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098280,  0.000117370
2017-03-22 21:11:00.793692, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000011399,  0.000132834,  0.000098280, 665.597307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000098280,  0.000132834
2017-03-22 21:11:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000013934,  0.000132834,  0.000069374, 665.597307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000069374,  0.000132834
2017-03-22 21:11:01.149078, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000013934,  0.000082574,  0.000069374, 651.663307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000069374,  0.000082574
2017-03-22 21:11:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000097894, -0.000006240,  0.000082574,  0.000113969, 651.663307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000113969,  0.000082574
2017-03-22 21:11:02.760006, slv, 42010afffe8a0002(unknown)/1,  0.000097759, -0.000006240,  0.000091130,  0.000113969, 645.423307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000113969,  0.000091130
2017-03-22 21:11:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097759,  0.000010274,  0.000091130,  0.000102234, 645.423307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000102234,  0.000091130
2017-03-22 21:11:03.473652, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000010274,  0.000083868,  0.000102234, 655.697307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000102234,  0.000083868
2017-03-22 21:11:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097760,  0.000010703,  0.000083868,  0.000114692, 655.697307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000114692,  0.000083868
2017-03-22 21:11:04.199128, slv, 42010afffe8a0002(unknown)/1,  0.000097766,  0.000010703,  0.000091667,  0.000114692, 666.400307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000114692,  0.000091667
2017-03-22 21:11:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000001265,  0.000091667,  0.000078304, 666.400307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000078304,  0.000091667
2017-03-22 21:11:05.787743, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000001265,  0.000096126,  0.000078304, 665.135307617, D, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000078304,  0.000096126
2017-03-22 21:11:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000012941,  0.000096126,  0.000091305, 665.135307617, S, 0.000095582, 270, 0.000005150, 13541, 653, 56,  0.000091305,  0.000096126
2017-03-22 21:11:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000010237,  0.000096126,  0.000083671, 652.194307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000083671,  0.000096126
2017-03-22 21:11:07.658896, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000010237,  0.000084287,  0.000083671, 641.957307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000083671,  0.000084287
2017-03-22 21:11:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097536, -0.000007977,  0.000084287,  0.000095635, 641.957307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000095635,  0.000084287
2017-03-22 21:11:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097536,  0.000000904,  0.000084287,  0.000101245, 633.980307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000101245,  0.000084287
2017-03-22 21:11:09.644928, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000000904,  0.000137181,  0.000101245, 634.884307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000101245,  0.000137181
2017-03-22 21:11:09.911204, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000016176,  0.000137181,  0.000126243, 634.884307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000126243,  0.000137181
2017-03-22 21:11:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097599,  0.000002641,  0.000137181,  0.000074236, 651.060307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000074236,  0.000137181
2017-03-22 21:11:11.442864, slv, 42010afffe8a0002(unknown)/1,  0.000097604,  0.000002641,  0.000078897,  0.000074236, 653.701307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000074236,  0.000078897
2017-03-22 21:11:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097604, -0.000011968,  0.000078897,  0.000097030, 653.701307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000097030,  0.000078897
2017-03-22 21:11:12.123886, slv, 42010afffe8a0002(unknown)/1,  0.000097563, -0.000011968,  0.000129692,  0.000097030, 641.733307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000097030,  0.000129692
2017-03-22 21:11:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000039307,  0.000129692,  0.000176752, 641.733307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000176752,  0.000129692
2017-03-22 21:11:13.187497, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000039307,  0.000111888,  0.000176752, 681.040307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000176752,  0.000111888
2017-03-22 21:11:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000053951,  0.000111888,  0.000126766, 681.040307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000126766,  0.000111888
2017-03-22 21:11:14.910137, slv, 42010afffe8a0002(unknown)/1,  0.000098052,  0.000009470,  0.000111888,  0.000088277, 734.991307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000088277,  0.000111888
2017-03-22 21:11:15.146040, slv, 42010afffe8a0002(unknown)/1,  0.000098349,  0.000009470,  0.000091396,  0.000088277, 744.461307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000088277,  0.000091396
2017-03-22 21:11:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098349,  0.000004104,  0.000091396,  0.000116332, 744.461307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000116332,  0.000091396
2017-03-22 21:11:15.947278, slv, 42010afffe8a0002(unknown)/1,  0.000098342,  0.000004104,  0.000095580,  0.000116332, 748.565307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000116332,  0.000095580
2017-03-22 21:11:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098342, -0.000007336,  0.000095580,  0.000065687, 748.565307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000065687,  0.000095580
2017-03-22 21:11:17.827574, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000007336,  0.000122726,  0.000065687, 741.229307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000065687,  0.000122726
2017-03-22 21:11:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098369, -0.000021265,  0.000122726,  0.000088492, 741.229307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000088492,  0.000122726
2017-03-22 21:11:18.201257, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000021265,  0.000087338,  0.000088492, 719.964307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000088492,  0.000087338
2017-03-22 21:11:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098255, -0.000012424,  0.000087338,  0.000083282, 719.964307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000083282,  0.000087338
2017-03-22 21:11:19.331329, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000012424,  0.000091479,  0.000083282, 707.540307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000083282,  0.000091479
2017-03-22 21:11:19.911741, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000011575,  0.000091479,  0.000089911, 707.540307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000089911,  0.000091479
2017-03-22 21:11:20.104772, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000011575,  0.000085541,  0.000089911, 695.965307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000089911,  0.000085541
2017-03-22 21:11:20.641872, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000011575,  0.000082023,  0.000089911, 695.965307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000089911,  0.000082023
2017-03-22 21:11:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097751, -0.000004435,  0.000082023,  0.000097059, 695.965307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000097059,  0.000082023
2017-03-22 21:11:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097751,  0.000008299,  0.000082023,  0.000115042, 691.530307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000115042,  0.000082023
2017-03-22 21:11:22.587028, slv, 42010afffe8a0002(unknown)/1,  0.000097857,  0.000008299,  0.000131212,  0.000115042, 699.829307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000115042,  0.000131212
2017-03-22 21:11:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097857,  0.000003531,  0.000131212,  0.000087629, 699.829307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000087629,  0.000131212
2017-03-22 21:11:22.918949, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000003531,  0.000070831,  0.000087629, 703.360307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000087629,  0.000070831
2017-03-22 21:11:22.919946, slv, 42010afffe8a0002(unknown)/1,  0.000097639,  0.000003531,  0.000076400,  0.000087629, 703.360307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000087629,  0.000076400
2017-03-22 21:11:23.668072, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000003531,  0.000081944,  0.000087629, 703.360307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000087629,  0.000081944
2017-03-22 21:11:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000000129,  0.000081944,  0.000107904, 703.360307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000107904,  0.000081944
2017-03-22 21:11:24.176046, slv, 42010afffe8a0002(unknown)/1,  0.000097772,  0.000000129,  0.000203170,  0.000107904, 703.489307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000107904,  0.000203170
2017-03-22 21:11:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097772, -0.000008431,  0.000203170,  0.000070424, 703.489307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000070424,  0.000203170
2017-03-22 21:11:25.556038, slv, 42010afffe8a0002(unknown)/1,  0.000098057, -0.000008431,  0.000082661,  0.000070424, 695.058307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000070424,  0.000082661
2017-03-22 21:11:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098057, -0.000003630,  0.000082661,  0.000118145, 695.058307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000118145,  0.000082661
2017-03-22 21:11:26.187683, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000003630,  0.000084753,  0.000118145, 691.428307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000118145,  0.000084753
2017-03-22 21:11:26.321207, slv, 42010afffe8a0002(unknown)/1,  0.000097990, -0.000003630,  0.000089860,  0.000118145, 691.428307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000118145,  0.000089860
2017-03-22 21:11:26.771015, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000003630,  0.000105693,  0.000118145, 691.428307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000118145,  0.000105693
2017-03-22 21:11:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000001005,  0.000105693,  0.000076048, 691.428307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000076048,  0.000105693
2017-03-22 21:11:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098146,  0.000021999,  0.000105693,  0.000164242, 690.423307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000164242,  0.000105693
2017-03-22 21:11:28.090328, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000021999,  0.000098226,  0.000164242, 712.422307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000164242,  0.000098226
2017-03-22 21:11:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098512,  0.000019755,  0.000098226,  0.000071925, 712.422307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000071925,  0.000098226
2017-03-22 21:11:29.363638, slv, 42010afffe8a0002(unknown)/1,  0.000098728,  0.000019755,  0.000115070,  0.000071925, 732.177307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000071925,  0.000115070
2017-03-22 21:11:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098728, -0.000009203,  0.000115070,  0.000106909, 732.177307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000106909,  0.000115070
2017-03-22 21:11:30.460600, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000009203,  0.000109162,  0.000106909, 722.974307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000106909,  0.000109162
2017-03-22 21:11:30.927785, slv, 42010afffe8a0002(unknown)/1,  0.000098760, -0.000011357,  0.000109162,  0.000067866, 722.974307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000067866,  0.000109162
2017-03-22 21:11:31.570095, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000011357,  0.000112041,  0.000067866, 711.617307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000067866,  0.000112041
2017-03-22 21:11:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000011392,  0.000112041,  0.000106875, 711.617307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000106875,  0.000112041
2017-03-22 21:11:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000016168,  0.000112041,  0.000058317, 700.225307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000058317,  0.000112041
2017-03-22 21:11:33.164780, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000016168,  0.000080023,  0.000058317, 684.057307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000058317,  0.000080023
2017-03-22 21:11:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098464, -0.000007549,  0.000080023,  0.000123813, 684.057307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000123813,  0.000080023
2017-03-22 21:11:34.617157, slv, 42010afffe8a0002(unknown)/1,  0.000098281, -0.000007549,  0.000084753,  0.000123813, 676.508307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000123813,  0.000084753
2017-03-22 21:11:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098281,  0.000023937,  0.000084753,  0.000120807, 676.508307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000120807,  0.000084753
2017-03-22 21:11:35.337379, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000023937,  0.000093803,  0.000120807, 700.445307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000120807,  0.000093803
2017-03-22 21:11:35.645643, slv, 42010afffe8a0002(unknown)/1,  0.000098541,  0.000023937,  0.000094723,  0.000120807, 700.445307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000120807,  0.000094723
2017-03-22 21:11:35.823331, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000023937,  0.000112829,  0.000120807, 700.445307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000120807,  0.000112829
2017-03-22 21:11:35.908558, slv, 42010afffe8a0002(unknown)/1,  0.000098756,  0.000025720,  0.000112829,  0.000127671, 700.445307617, S, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000127671,  0.000112829
2017-03-22 21:11:36.131983, slv, 42010afffe8a0002(unknown)/1,  0.000098966,  0.000025720,  0.000087425,  0.000127671, 726.165307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000127671,  0.000087425
2017-03-22 21:11:36.311338, slv, 42010afffe8a0002(unknown)/1,  0.000099444,  0.000025720,  0.000175492,  0.000127671, 726.165307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000127671,  0.000175492
2017-03-22 21:11:36.474837, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000025720,  0.000138165,  0.000127671, 726.165307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000127671,  0.000138165
2017-03-22 21:11:36.581206, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000025720,  0.000086895,  0.000127671, 726.165307617, D, 0.000097373, 542, -0.000004544, 12240, 732, 56,  0.000127671,  0.000086895
2017-03-22 21:11:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000004429,  0.000086895,  0.000080368, 726.165307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000080368,  0.000086895
2017-03-22 21:11:37.441252, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000004429,  0.000081521,  0.000080368, 730.594307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000080368,  0.000081521
2017-03-22 21:11:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000014594,  0.000081521,  0.000091194, 730.594307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000091194,  0.000081521
2017-03-22 21:11:38.668279, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000014594,  0.000096761,  0.000091194, 716.000307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000091194,  0.000096761
2017-03-22 21:11:38.733133, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000014594,  0.000077496,  0.000091194, 716.000307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000091194,  0.000077496
2017-03-22 21:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000022848,  0.000077496,  0.000063390, 716.000307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000063390,  0.000077496
2017-03-22 21:11:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000015792,  0.000077496,  0.000104934, 693.152307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000104934,  0.000077496
2017-03-22 21:11:40.394356, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000015792,  0.000089483,  0.000104934, 677.360307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000104934,  0.000089483
2017-03-22 21:11:40.911406, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000022842,  0.000089483,  0.000049146, 677.360307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000049146,  0.000089483
2017-03-22 21:11:41.501364, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000022842,  0.000072928,  0.000049146, 654.518307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000049146,  0.000072928
2017-03-22 21:11:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000016244,  0.000072928,  0.000117665, 654.518307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117665,  0.000072928
2017-03-22 21:11:41.939940, slv, 42010afffe8a0002(unknown)/1,  0.000099261, -0.000016244,  0.000099986,  0.000117665, 638.274307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117665,  0.000099986
2017-03-22 21:11:42.730929, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000016244,  0.000100801,  0.000117665, 638.274307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117665,  0.000100801
2017-03-22 21:11:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000017316,  0.000100801,  0.000115871, 638.274307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000115871,  0.000100801
2017-03-22 21:11:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000017110,  0.000100801,  0.000117178, 655.590307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117178,  0.000100801
2017-03-22 21:11:44.611332, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000017110,  0.000100915,  0.000117178, 672.700307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117178,  0.000100915
2017-03-22 21:11:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000030058,  0.000100915,  0.000141919, 672.700307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000141919,  0.000100915
2017-03-22 21:11:45.586705, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000030058,  0.000090538,  0.000141919, 702.758307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000141919,  0.000090538
2017-03-22 21:11:45.912126, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000023700,  0.000090538,  0.000104819, 702.758307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000104819,  0.000090538
2017-03-22 21:11:46.322616, slv, 42010afffe8a0002(unknown)/1,  0.000099875,  0.000023700,  0.000088582,  0.000104819, 726.458307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000104819,  0.000088582
2017-03-22 21:11:46.534957, slv, 42010afffe8a0002(unknown)/1,  0.000099845,  0.000023700,  0.000093520,  0.000104819, 726.458307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000104819,  0.000093520
2017-03-22 21:11:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099845, -0.000004664,  0.000093520,  0.000085469, 726.458307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000085469,  0.000093520
2017-03-22 21:11:47.511265, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000004664,  0.000136905,  0.000085469, 721.794307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000085469,  0.000136905
2017-03-22 21:11:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000005641,  0.000136905,  0.000103022, 721.794307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000103022,  0.000136905
2017-03-22 21:11:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000006571,  0.000136905,  0.000083692, 716.153307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000083692,  0.000136905
2017-03-22 21:11:48.995122, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000006571,  0.000104068,  0.000083692, 709.582307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000083692,  0.000104068
2017-03-22 21:11:49.715086, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000006571,  0.000098846,  0.000083692, 709.582307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000083692,  0.000098846
2017-03-22 21:11:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099853, -0.000001300,  0.000098846,  0.000113490, 709.582307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000113490,  0.000098846
2017-03-22 21:11:50.071322, slv, 42010afffe8a0002(unknown)/1,  0.000099775, -0.000001300,  0.000083450,  0.000113490, 708.282307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000113490,  0.000083450
2017-03-22 21:11:50.186687, slv, 42010afffe8a0002(unknown)/1,  0.000099742, -0.000001300,  0.000080118,  0.000113490, 708.282307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000113490,  0.000080118
2017-03-22 21:11:50.914642, slv, 42010afffe8a0002(unknown)/1,  0.000099742,  0.000009757,  0.000080118,  0.000105621, 708.282307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000105621,  0.000080118
2017-03-22 21:11:51.040093, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000009757,  0.000092789,  0.000105621, 718.039307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000105621,  0.000092789
2017-03-22 21:11:51.846074, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000009757,  0.000094695,  0.000105621, 718.039307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000105621,  0.000094695
2017-03-22 21:11:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000003562,  0.000094695,  0.000086711, 718.039307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000086711,  0.000094695
2017-03-22 21:11:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000006033,  0.000094695,  0.000124782, 714.477307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000124782,  0.000094695
2017-03-22 21:11:53.280609, slv, 42010afffe8a0002(unknown)/1,  0.000099935,  0.000006033,  0.000130282,  0.000124782, 720.510307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000124782,  0.000130282
2017-03-22 21:11:53.407061, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000006033,  0.000097539,  0.000124782, 720.510307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000124782,  0.000097539
2017-03-22 21:11:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000029621,  0.000097539,  0.000134412, 720.510307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000134412,  0.000097539
2017-03-22 21:11:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000011843,  0.000097539,  0.000089750, 750.131307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000089750,  0.000097539
2017-03-22 21:11:55.309941, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000011843,  0.000119942,  0.000089750, 761.974307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000089750,  0.000119942
2017-03-22 21:11:55.853796, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000011843,  0.000125964,  0.000089750, 761.974307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000089750,  0.000125964
2017-03-22 21:11:55.911681, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000010720,  0.000125964,  0.000089501, 761.974307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000089501,  0.000125964
2017-03-22 21:11:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000018145,  0.000125964,  0.000075114, 751.254307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000075114,  0.000125964
2017-03-22 21:11:57.574860, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000018145,  0.000107379,  0.000075114, 733.109307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000075114,  0.000107379
2017-03-22 21:11:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000018872,  0.000107379,  0.000088033, 733.109307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000088033,  0.000107379
2017-03-22 21:11:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000013165,  0.000107379,  0.000086514, 714.237307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000086514,  0.000107379
2017-03-22 21:11:58.929852, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000013165,  0.000132939,  0.000086514, 701.072307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000086514,  0.000132939
2017-03-22 21:11:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000001773,  0.000132939,  0.000117911, 701.072307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117911,  0.000132939
2017-03-22 21:12:00.193718, slv, 42010afffe8a0002(unknown)/1,  0.000100535,  0.000001773,  0.000088622,  0.000117911, 702.845307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117911,  0.000088622
2017-03-22 21:12:00.222908, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000001773,  0.000086931,  0.000117911, 702.845307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000117911,  0.000086931
2017-03-22 21:12:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000005917,  0.000086931,  0.000071267, 702.845307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000071267,  0.000086931
2017-03-22 21:12:01.755437, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000005917,  0.000098001,  0.000071267, 696.928307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000071267,  0.000098001
2017-03-22 21:12:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000017375,  0.000098001,  0.000095015, 696.928307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000095015,  0.000098001
2017-03-22 21:12:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100461, -0.000010672,  0.000098001,  0.000084562, 679.553307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000084562,  0.000098001
2017-03-22 21:12:03.327860, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000010672,  0.000090680,  0.000084562, 668.881307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000084562,  0.000090680
2017-03-22 21:12:03.536293, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000010672,  0.000144566,  0.000084562, 668.881307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000084562,  0.000144566
2017-03-22 21:12:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000027252,  0.000144566,  0.000170653, 668.881307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000170653,  0.000144566
2017-03-22 21:12:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000021964,  0.000144566,  0.000073775, 696.133307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000073775,  0.000144566
2017-03-22 21:12:05.232102, slv, 42010afffe8a0002(unknown)/1,  0.000100367,  0.000021964,  0.000128157,  0.000073775, 718.097307617, D, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000073775,  0.000128157
2017-03-22 21:12:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000017655,  0.000128157,  0.000091531, 718.097307617, S, 0.000098303, 682, 0.000002466, 17333, 696, 33,  0.000091531,  0.000128157
2017-03-22 21:12:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100367, -0.000012785,  0.000128157,  0.000083633, 700.442307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000083633,  0.000128157
2017-03-22 21:12:06.910658, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000012785,  0.000073529,  0.000083633, 687.657307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000083633,  0.000073529
2017-03-22 21:12:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000013714,  0.000073529,  0.000144363, 687.657307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000144363,  0.000073529
2017-03-22 21:12:07.978962, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000013714,  0.000113905,  0.000144363, 701.371307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000144363,  0.000113905
2017-03-22 21:12:08.901628, slv, 42010afffe8a0002(unknown)/1,  0.000100607,  0.000013714,  0.000087753,  0.000144363, 701.371307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000144363,  0.000087753
2017-03-22 21:12:08.907266, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000006966,  0.000087753,  0.000042513, 701.371307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000042513,  0.000087753
2017-03-22 21:12:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100607, -0.000022738,  0.000087753,  0.000113225, 694.405307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000113225,  0.000087753
2017-03-22 21:12:10.645208, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000022738,  0.000163173,  0.000113225, 671.667307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000113225,  0.000163173
2017-03-22 21:12:10.909070, slv, 42010afffe8a0002(unknown)/1,  0.000101021, -0.000004041,  0.000163173,  0.000080321, 671.667307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000080321,  0.000163173
2017-03-22 21:12:11.374437, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000004041,  0.000125017,  0.000080321, 667.626307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000080321,  0.000125017
2017-03-22 21:12:11.403927, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000004041,  0.000084975,  0.000080321, 667.626307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000080321,  0.000084975
2017-03-22 21:12:11.585800, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000004041,  0.000105577,  0.000080321, 667.626307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000080321,  0.000105577
2017-03-22 21:12:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000004463,  0.000105577,  0.000112755, 667.626307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000112755,  0.000105577
2017-03-22 21:12:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100980, -0.000008341,  0.000105577,  0.000072524, 663.163307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000072524,  0.000105577
2017-03-22 21:12:13.105884, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000008341,  0.000075266,  0.000072524, 654.822307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000072524,  0.000075266
2017-03-22 21:12:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000019140,  0.000075266,  0.000090881, 654.822307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000090881,  0.000075266
2017-03-22 21:12:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000017086,  0.000075266,  0.000076357, 635.682307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000076357,  0.000075266
2017-03-22 21:12:15.015715, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000017086,  0.000129024,  0.000076357, 618.596307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000076357,  0.000129024
2017-03-22 21:12:15.908768, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000005801,  0.000129024,  0.000136463, 618.596307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000136463,  0.000129024
2017-03-22 21:12:16.172790, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000005801,  0.000120008,  0.000136463, 624.397307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000136463,  0.000120008
2017-03-22 21:12:16.428681, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000005801,  0.000112490,  0.000136463, 624.397307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000136463,  0.000112490
2017-03-22 21:12:16.550596, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000005801,  0.000109937,  0.000136463, 624.397307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000136463,  0.000109937
2017-03-22 21:12:16.683919, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000005801,  0.000120183,  0.000136463, 624.397307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000136463,  0.000120183
2017-03-22 21:12:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000003653,  0.000120183,  0.000058623, 624.397307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000058623,  0.000120183
2017-03-22 21:12:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000002258,  0.000120183,  0.000149652, 620.744307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000149652,  0.000120183
2017-03-22 21:12:18.423499, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000002258,  0.000086491,  0.000149652, 623.002307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000149652,  0.000086491
2017-03-22 21:12:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000003928,  0.000086491,  0.000062296, 623.002307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000062296,  0.000086491
2017-03-22 21:12:19.265262, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000003928,  0.000081257,  0.000062296, 626.930307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000062296,  0.000081257
2017-03-22 21:12:19.754741, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000003928,  0.000077440,  0.000062296, 626.930307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000062296,  0.000077440
2017-03-22 21:12:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000018980,  0.000077440,  0.000179486, 626.930307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000179486,  0.000077440
2017-03-22 21:12:20.908833, slv, 42010afffe8a0002(unknown)/1,  0.000101610,  0.000022856,  0.000077440,  0.000069445, 645.910307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000069445,  0.000077440
2017-03-22 21:12:21.609525, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000022856,  0.000096034,  0.000069445, 668.766307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000069445,  0.000096034
2017-03-22 21:12:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101215, -0.000025520,  0.000096034,  0.000082338, 668.766307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000082338,  0.000096034
2017-03-22 21:12:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000002027,  0.000096034,  0.000124145, 643.246307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000124145,  0.000096034
2017-03-22 21:12:23.304493, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000002027,  0.000096362,  0.000124145, 645.273307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000124145,  0.000096362
2017-03-22 21:12:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101141,  0.000004690,  0.000096362,  0.000087591, 645.273307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000087591,  0.000096362
2017-03-22 21:12:24.599798, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000004690,  0.000107264,  0.000087591, 649.963307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000087591,  0.000107264
2017-03-22 21:12:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101183, -0.000018667,  0.000107264,  0.000077399, 649.963307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000077399,  0.000107264
2017-03-22 21:12:25.888958, slv, 42010afffe8a0002(unknown)/1,  0.000101002, -0.000018667,  0.000086112,  0.000077399, 631.296307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000077399,  0.000086112
2017-03-22 21:12:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000002968,  0.000086112,  0.000130722, 631.296307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000130722,  0.000086112
2017-03-22 21:12:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000024813,  0.000086112,  0.000120908, 634.264307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000120908,  0.000086112
2017-03-22 21:12:27.710270, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000024813,  0.000140256,  0.000120908, 659.077307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000120908,  0.000140256
2017-03-22 21:12:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000015516,  0.000140256,  0.000112210, 659.077307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000112210,  0.000140256
2017-03-22 21:12:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000005114,  0.000140256,  0.000079729, 674.593307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000079729,  0.000140256
2017-03-22 21:12:28.908041, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000005114,  0.000077874,  0.000079729, 669.479307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000079729,  0.000077874
2017-03-22 21:12:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000011704,  0.000077874,  0.000099084, 669.479307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000099084,  0.000077874
2017-03-22 21:12:30.741024, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000011704,  0.000094987,  0.000099084, 657.775307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000099084,  0.000094987
2017-03-22 21:12:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000012572,  0.000094987,  0.000077842, 657.775307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000077842,  0.000094987
2017-03-22 21:12:31.908873, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000016574,  0.000094987,  0.000090874, 645.203307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000090874,  0.000094987
2017-03-22 21:12:32.283242, slv, 42010afffe8a0002(unknown)/1,  0.000100815, -0.000016574,  0.000088706,  0.000090874, 628.629307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000090874,  0.000088706
2017-03-22 21:12:32.836046, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000016574,  0.000094319,  0.000090874, 628.629307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000090874,  0.000094319
2017-03-22 21:12:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000020456,  0.000094319,  0.000069810, 628.629307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000069810,  0.000094319
2017-03-22 21:12:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000014144,  0.000094319,  0.000103231, 608.173307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000103231,  0.000094319
2017-03-22 21:12:33.932591, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000014144,  0.000066153,  0.000103231, 594.029307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000103231,  0.000066153
2017-03-22 21:12:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000012095,  0.000066153,  0.000073720, 594.029307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000073720,  0.000066153
2017-03-22 21:12:35.503882, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000012095,  0.000070861,  0.000073720, 581.934307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000073720,  0.000070861
2017-03-22 21:12:35.589111, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000012095,  0.000096868,  0.000073720, 581.934307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000073720,  0.000096868
2017-03-22 21:12:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000001154,  0.000096868,  0.000128864, 581.934307617, S, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000128864,  0.000096868
2017-03-22 21:12:36.257840, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000001154,  0.000050038,  0.000128864, 583.088307617, D, 0.000100014, 360, -0.000000857, 16661, 705, 29,  0.000128864,  0.000050038
2017-03-22 21:12:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000000724,  0.000050038,  0.000069094, 583.088307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000069094,  0.000050038
2017-03-22 21:12:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000009141,  0.000050038,  0.000111836, 582.364307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000111836,  0.000050038
2017-03-22 21:12:38.037385, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000009141,  0.000091105,  0.000111836, 573.223307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000111836,  0.000091105
2017-03-22 21:12:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000001098,  0.000091105,  0.000085114, 573.223307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000085114,  0.000091105
2017-03-22 21:12:39.818246, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000001098,  0.000078476,  0.000085114, 572.125307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000085114,  0.000078476
2017-03-22 21:12:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099417,  0.000030007,  0.000078476,  0.000173858, 572.125307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000173858,  0.000078476
2017-03-22 21:12:40.165712, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000030007,  0.000105451,  0.000173858, 602.132307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000173858,  0.000105451
2017-03-22 21:12:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099594,  0.000036030,  0.000105451,  0.000097214, 602.132307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000097214,  0.000105451
2017-03-22 21:12:41.013175, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000036030,  0.000080402,  0.000097214, 638.162307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000097214,  0.000080402
2017-03-22 21:12:41.716583, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000036030,  0.000076834,  0.000097214, 638.162307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000097214,  0.000076834
2017-03-22 21:12:41.807361, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000036030,  0.000078131,  0.000097214, 638.162307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000097214,  0.000078131
2017-03-22 21:12:41.908645, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000010667,  0.000078131,  0.000123160, 638.162307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000123160,  0.000078131
2017-03-22 21:12:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099445,  0.000003038,  0.000078131,  0.000081806, 648.829307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000081806,  0.000078131
2017-03-22 21:12:43.384023, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000003038,  0.000089542,  0.000081806, 651.867307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000081806,  0.000089542
2017-03-22 21:12:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000003758,  0.000089542,  0.000109368, 651.867307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000109368,  0.000089542
2017-03-22 21:12:44.116905, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000003758,  0.000095188,  0.000109368, 648.109307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000109368,  0.000095188
2017-03-22 21:12:44.389419, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000003758,  0.000086662,  0.000109368, 648.109307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000109368,  0.000086662
2017-03-22 21:12:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000016862,  0.000086662,  0.000055332, 648.109307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000055332,  0.000086662
2017-03-22 21:12:45.485979, slv, 42010afffe8a0002(unknown)/1,  0.000098956, -0.000016862,  0.000088588,  0.000055332, 631.247307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000055332,  0.000088588
2017-03-22 21:12:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098956, -0.000021391,  0.000088588,  0.000100020, 631.247307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100020,  0.000088588
2017-03-22 21:12:46.128443, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000021391,  0.000097047,  0.000100020, 609.856307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100020,  0.000097047
2017-03-22 21:12:46.908649, slv, 42010afffe8a0002(unknown)/1,  0.000098742, -0.000005267,  0.000097047,  0.000087143, 609.856307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000087143,  0.000097047
2017-03-22 21:12:47.557899, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000005267,  0.000082928,  0.000087143, 604.589307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000087143,  0.000082928
2017-03-22 21:12:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000004991,  0.000082928,  0.000100249, 604.589307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100249,  0.000082928
2017-03-22 21:12:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098633, -0.000003356,  0.000082928,  0.000090304, 599.598307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000090304,  0.000082928
2017-03-22 21:12:48.909993, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000003356,  0.000048352,  0.000090304, 596.242307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000090304,  0.000048352
2017-03-22 21:12:49.674295, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000003356,  0.000079839,  0.000090304, 596.242307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000090304,  0.000079839
2017-03-22 21:12:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000028467,  0.000079839,  0.000163230, 596.242307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000163230,  0.000079839
2017-03-22 21:12:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000027382,  0.000079839,  0.000087470, 624.709307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000087470,  0.000079839
2017-03-22 21:12:51.236864, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000027382,  0.000067948,  0.000087470, 652.091307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000087470,  0.000067948
2017-03-22 21:12:51.911184, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000006071,  0.000067948,  0.000120349, 652.091307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000120349,  0.000067948
2017-03-22 21:12:52.328604, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000006071,  0.000084035,  0.000120349, 658.162307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000120349,  0.000084035
2017-03-22 21:12:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000006932,  0.000084035,  0.000088811, 658.162307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000088811,  0.000084035
2017-03-22 21:12:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000015544,  0.000084035,  0.000137453, 665.094307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000137453,  0.000084035
2017-03-22 21:12:53.934455, slv, 42010afffe8a0002(unknown)/1,  0.000097708,  0.000015544,  0.000079126,  0.000137453, 680.638307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000137453,  0.000079126
2017-03-22 21:12:53.986359, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000015544,  0.000064030,  0.000137453, 680.638307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000137453,  0.000064030
2017-03-22 21:12:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097814,  0.000028261,  0.000064030,  0.000114473, 680.638307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000114473,  0.000064030
2017-03-22 21:12:54.932767, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000028261,  0.000112734,  0.000114473, 708.899307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000114473,  0.000112734
2017-03-22 21:12:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097960,  0.000005389,  0.000112734,  0.000092080, 708.899307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000092080,  0.000112734
2017-03-22 21:12:56.233442, slv, 42010afffe8a0002(unknown)/1,  0.000098085,  0.000005389,  0.000104521,  0.000092080, 714.288307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000092080,  0.000104521
2017-03-22 21:12:56.910311, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000015775,  0.000104521,  0.000072415, 714.288307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000072415,  0.000104521
2017-03-22 21:12:57.580508, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000015775,  0.000122126,  0.000072415, 698.513307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000072415,  0.000122126
2017-03-22 21:12:57.815852, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000015775,  0.000086388,  0.000072415, 698.513307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000072415,  0.000086388
2017-03-22 21:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097928, -0.000003663,  0.000086388,  0.000116273, 698.513307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000116273,  0.000086388
2017-03-22 21:12:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097928,  0.000002090,  0.000086388,  0.000083763, 694.850307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083763,  0.000086388
2017-03-22 21:12:58.937630, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000002090,  0.000116002,  0.000083763, 696.940307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083763,  0.000116002
2017-03-22 21:12:59.482574, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000002090,  0.000127640,  0.000083763, 696.940307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083763,  0.000127640
2017-03-22 21:12:59.550582, slv, 42010afffe8a0002(unknown)/1,  0.000097864,  0.000002090,  0.000093091,  0.000083763, 696.940307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083763,  0.000093091
2017-03-22 21:12:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097864,  0.000001191,  0.000093091,  0.000114410, 696.940307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000114410,  0.000093091
2017-03-22 21:13:00.214530, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000001191,  0.000115000,  0.000114410, 698.131307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000114410,  0.000115000
2017-03-22 21:13:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097922, -0.000010695,  0.000115000,  0.000059985, 698.131307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000059985,  0.000115000
2017-03-22 21:13:01.312112, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000010695,  0.000111734,  0.000059985, 687.436307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000059985,  0.000111734
2017-03-22 21:13:01.911039, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000017943,  0.000111734,  0.000100010, 687.436307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100010,  0.000111734
2017-03-22 21:13:02.476574, slv, 42010afffe8a0002(unknown)/1,  0.000097903, -0.000017943,  0.000105760,  0.000100010, 669.493307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100010,  0.000105760
2017-03-22 21:13:02.711611, slv, 42010afffe8a0002(unknown)/1,  0.000097958, -0.000017943,  0.000099834,  0.000100010, 669.493307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000100010,  0.000099834
2017-03-22 21:13:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097958, -0.000005726,  0.000099834,  0.000084456, 669.493307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000084456,  0.000099834
2017-03-22 21:13:03.894271, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000005726,  0.000092659,  0.000084456, 663.767307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000084456,  0.000092659
2017-03-22 21:13:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000009087,  0.000092659,  0.000093228, 663.767307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000093228,  0.000092659
2017-03-22 21:13:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097900, -0.000009385,  0.000092659,  0.000083801, 654.680307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083801,  0.000092659
2017-03-22 21:13:05.727486, slv, 42010afffe8a0002(unknown)/1,  0.000097827, -0.000009385,  0.000112077,  0.000083801, 645.295307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083801,  0.000112077
2017-03-22 21:13:05.741718, slv, 42010afffe8a0002(unknown)/1,  0.000097675, -0.000009385,  0.000072590,  0.000083801, 645.295307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000083801,  0.000072590
2017-03-22 21:13:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097675,  0.000000160,  0.000072590,  0.000112094, 645.295307617, S, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000112094,  0.000072590
2017-03-22 21:13:06.705162, slv, 42010afffe8a0002(unknown)/1,  0.000097619,  0.000000160,  0.000107994,  0.000112094, 645.455307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000112094,  0.000107994
2017-03-22 21:13:06.885659, slv, 42010afffe8a0002(unknown)/1,  0.000097807,  0.000000160,  0.000106447,  0.000112094, 645.455307617, D, 0.000100937, 614, -0.000003912, 13678, 644, 30,  0.000112094,  0.000106447
2017-03-22 21:13:06.909523, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000018928,  0.000106447,  0.000045533, 645.455307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000045533,  0.000106447
2017-03-22 21:13:07.747394, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000018928,  0.000113058,  0.000045533, 626.527307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000045533,  0.000113058
2017-03-22 21:13:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000014333,  0.000113058,  0.000121360, 626.527307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000121360,  0.000113058
2017-03-22 21:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000005358,  0.000113058,  0.000084859, 612.194307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000084859,  0.000113058
2017-03-22 21:13:09.414084, slv, 42010afffe8a0002(unknown)/1,  0.000097504,  0.000005358,  0.000084005,  0.000084859, 617.552307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000084859,  0.000084005
2017-03-22 21:13:09.685217, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000005358,  0.000074201,  0.000084859, 617.552307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000084859,  0.000074201
2017-03-22 21:13:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000012777,  0.000074201,  0.000135707, 617.552307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000135707,  0.000074201
2017-03-22 21:13:10.123460, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000012777,  0.000100798,  0.000135707, 630.329307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000135707,  0.000100798
2017-03-22 21:13:10.522709, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000012777,  0.000077957,  0.000135707, 630.329307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000135707,  0.000077957
2017-03-22 21:13:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000005769,  0.000077957,  0.000070616, 630.329307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000070616,  0.000077957
2017-03-22 21:13:11.066361, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000005769,  0.000135721,  0.000070616, 636.098307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000070616,  0.000135721
2017-03-22 21:13:11.908940, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000011466,  0.000135721,  0.000101617, 636.098307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000101617,  0.000135721
2017-03-22 21:13:12.600887, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000011466,  0.000090635,  0.000101617, 624.632307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000101617,  0.000090635
2017-03-22 21:13:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000010288,  0.000090635,  0.000073120, 624.632307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000073120,  0.000090635
2017-03-22 21:13:13.642561, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000010288,  0.000119945,  0.000073120, 614.344307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000073120,  0.000119945
2017-03-22 21:13:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000010492,  0.000119945,  0.000143188, 614.344307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000143188,  0.000119945
2017-03-22 21:13:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000013465,  0.000119945,  0.000079045, 624.836307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000079045,  0.000119945
2017-03-22 21:13:15.615415, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000013465,  0.000094051,  0.000079045, 638.301307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000079045,  0.000094051
2017-03-22 21:13:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000009084,  0.000094051,  0.000134331, 638.301307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000134331,  0.000094051
2017-03-22 21:13:16.502120, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000009084,  0.000072210,  0.000134331, 647.385307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000134331,  0.000072210
2017-03-22 21:13:16.908322, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000004902,  0.000072210,  0.000070544, 647.385307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000070544,  0.000072210
2017-03-22 21:13:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097515,  0.000001163,  0.000072210,  0.000126811, 652.287307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000126811,  0.000072210
2017-03-22 21:13:18.307845, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000001163,  0.000100074,  0.000126811, 653.450307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000126811,  0.000100074
2017-03-22 21:13:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000009834,  0.000100074,  0.000088055, 653.450307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000088055,  0.000100074
2017-03-22 21:13:19.843171, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000009834,  0.000101150,  0.000088055, 663.284307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000088055,  0.000101150
2017-03-22 21:13:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097783,  0.000004002,  0.000101150,  0.000115415, 663.284307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000115415,  0.000101150
2017-03-22 21:13:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097783, -0.000000142,  0.000101150,  0.000079866, 667.286307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000079866,  0.000101150
2017-03-22 21:13:21.821387, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000000142,  0.000088487,  0.000079866, 667.144307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000079866,  0.000088487
2017-03-22 21:13:21.908683, slv, 42010afffe8a0002(unknown)/1,  0.000097652,  0.000002937,  0.000088487,  0.000121442, 667.144307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000121442,  0.000088487
2017-03-22 21:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097652, -0.000004768,  0.000088487,  0.000064326, 670.081307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000064326,  0.000088487
2017-03-22 21:13:23.232774, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000004768,  0.000079318,  0.000064326, 665.313307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000064326,  0.000079318
2017-03-22 21:13:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097345, -0.000017908,  0.000079318,  0.000094855, 665.313307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000094855,  0.000079318
2017-03-22 21:13:24.819837, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000017908,  0.000084608,  0.000094855, 647.405307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000094855,  0.000084608
2017-03-22 21:13:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000010754,  0.000084608,  0.000078068, 647.405307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000078068,  0.000084608
2017-03-22 21:13:25.744385, slv, 42010afffe8a0002(unknown)/1,  0.000097033, -0.000010754,  0.000117119,  0.000078068, 636.651307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000078068,  0.000117119
2017-03-22 21:13:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000004449,  0.000117119,  0.000124950, 636.651307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000124950,  0.000117119
2017-03-22 21:13:26.456197, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000004449,  0.000093266,  0.000124950, 641.100307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000124950,  0.000093266
2017-03-22 21:13:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000015182,  0.000093266,  0.000099581, 641.100307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000099581,  0.000093266
2017-03-22 21:13:27.390238, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000015182,  0.000111437,  0.000099581, 656.282307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000099581,  0.000111437
2017-03-22 21:13:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097291,  0.000010778,  0.000111437,  0.000116399, 656.282307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000116399,  0.000111437
2017-03-22 21:13:28.549895, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000010778,  0.000087836,  0.000116399, 667.060307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000116399,  0.000087836
2017-03-22 21:13:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000006057,  0.000087836,  0.000090399, 667.060307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000090399,  0.000087836
2017-03-22 21:13:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000009543,  0.000087836,  0.000123473, 673.117307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000123473,  0.000087836
2017-03-22 21:13:30.383435, slv, 42010afffe8a0002(unknown)/1,  0.000097451,  0.000009543,  0.000076602,  0.000123473, 682.660307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000123473,  0.000076602
2017-03-22 21:13:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000004517,  0.000076602,  0.000062337, 682.660307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000062337,  0.000076602
2017-03-22 21:13:31.862182, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000004517,  0.000083314,  0.000062337, 678.143307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000062337,  0.000083314
2017-03-22 21:13:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000008839,  0.000083314,  0.000114716, 678.143307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000114716,  0.000083314
2017-03-22 21:13:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097279, -0.000007903,  0.000083314,  0.000064036, 669.304307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000064036,  0.000083314
2017-03-22 21:13:33.089782, slv, 42010afffe8a0002(unknown)/1,  0.000096916, -0.000007903,  0.000086553,  0.000064036, 661.401307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000064036,  0.000086553
2017-03-22 21:13:33.587045, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000007903,  0.000090989,  0.000064036, 661.401307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000064036,  0.000090989
2017-03-22 21:13:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000014506,  0.000090989,  0.000100825, 661.401307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000100825,  0.000090989
2017-03-22 21:13:34.163273, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000014506,  0.000147648,  0.000100825, 646.895307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000100825,  0.000147648
2017-03-22 21:13:34.555152, slv, 42010afffe8a0002(unknown)/1,  0.000096897, -0.000014506,  0.000097464,  0.000100825, 646.895307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000100825,  0.000097464
2017-03-22 21:13:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096897, -0.000005764,  0.000097464,  0.000081138, 646.895307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000081138,  0.000097464
2017-03-22 21:13:35.287319, slv, 42010afffe8a0002(unknown)/1,  0.000096887, -0.000005764,  0.000105506,  0.000081138, 641.131307617, D, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000081138,  0.000105506
2017-03-22 21:13:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000000084,  0.000105506,  0.000112813, 641.131307617, S, 0.000098371, 726, 0.000002079, 15222, 647, 41,  0.000112813,  0.000105506
2017-03-22 21:13:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096887,  0.000001954,  0.000105506,  0.000084868, 641.215307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000084868,  0.000105506
2017-03-22 21:13:37.046009, slv, 42010afffe8a0002(unknown)/1,  0.000096957,  0.000001954,  0.000133980,  0.000084868, 643.169307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000084868,  0.000133980
2017-03-22 21:13:37.270862, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000001954,  0.000081904,  0.000084868, 643.169307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000084868,  0.000081904
2017-03-22 21:13:37.910115, slv, 42010afffe8a0002(unknown)/1,  0.000096948, -0.000000116,  0.000081904,  0.000108735, 643.169307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000108735,  0.000081904
2017-03-22 21:13:38.017230, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000000116,  0.000105994,  0.000108735, 643.053307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000108735,  0.000105994
2017-03-22 21:13:38.739173, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000000116,  0.000115850,  0.000108735, 643.053307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000108735,  0.000115850
2017-03-22 21:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000010920,  0.000115850,  0.000063499, 643.053307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000063499,  0.000115850
2017-03-22 21:13:39.144440, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000010920,  0.000083343,  0.000063499, 632.133307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000063499,  0.000083343
2017-03-22 21:13:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000019898,  0.000083343,  0.000090887, 632.133307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000083343
2017-03-22 21:13:40.752859, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000019898,  0.000358768,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000358768
2017-03-22 21:13:41.140834, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000019898,  0.000133629,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000133629
2017-03-22 21:13:41.817099, slv, 42010afffe8a0002(unknown)/1,  0.000099009, -0.000019898,  0.000088954,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000088954
2017-03-22 21:13:41.862973, slv, 42010afffe8a0002(unknown)/1,  0.000098798, -0.000019898,  0.000071208,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000071208
2017-03-22 21:13:42.650684, slv, 42010afffe8a0002(unknown)/1,  0.000098697, -0.000019898,  0.000116384,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000116384
2017-03-22 21:13:43.870274, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000019898,  0.000086154,  0.000090887, 612.235307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000090887,  0.000086154
2017-03-22 21:13:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000012933,  0.000086154,  0.000130692, 612.235307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000130692,  0.000086154
2017-03-22 21:13:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000014302,  0.000086154,  0.000095224, 625.168307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000095224,  0.000086154
2017-03-22 21:13:45.450700, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000014302,  0.000076803,  0.000095224, 639.470307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000095224,  0.000076803
2017-03-22 21:13:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000013673,  0.000076803,  0.000129256, 639.470307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000129256,  0.000076803
2017-03-22 21:13:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000012149,  0.000076803,  0.000091998, 653.143307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000091998,  0.000076803
2017-03-22 21:13:47.279784, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000012149,  0.000081966,  0.000091998, 665.292307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000091998,  0.000081966
2017-03-22 21:13:47.910230, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000011612,  0.000081966,  0.000127995, 665.292307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000127995,  0.000081966
2017-03-22 21:13:48.472123, slv, 42010afffe8a0002(unknown)/1,  0.000098353,  0.000011612,  0.000106981,  0.000127995, 676.904307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000127995,  0.000106981
2017-03-22 21:13:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098353,  0.000002553,  0.000106981,  0.000073754, 676.904307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000073754,  0.000106981
2017-03-22 21:13:48.938976, slv, 42010afffe8a0002(unknown)/1,  0.000098252,  0.000002553,  0.000058769,  0.000073754, 679.457307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000073754,  0.000058769
2017-03-22 21:13:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098252, -0.000013487,  0.000058769,  0.000095876, 679.457307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000095876,  0.000058769
2017-03-22 21:13:50.573679, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000013487,  0.000083973,  0.000095876, 665.970307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000095876,  0.000083973
2017-03-22 21:13:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000004451,  0.000083973,  0.000091411, 665.970307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000091411,  0.000083973
2017-03-22 21:13:51.301176, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000004451,  0.000080738,  0.000091411, 661.519307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000091411,  0.000080738
2017-03-22 21:13:51.746294, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000004451,  0.000087902,  0.000091411, 661.519307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000091411,  0.000087902
2017-03-22 21:13:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097627,  0.000000781,  0.000087902,  0.000105716, 661.519307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000105716,  0.000087902
2017-03-22 21:13:52.792207, slv, 42010afffe8a0002(unknown)/1,  0.000097600,  0.000000781,  0.000098561,  0.000105716, 662.300307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000105716,  0.000098561
2017-03-22 21:13:52.909360, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000001679,  0.000098561,  0.000086154, 662.300307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000086154,  0.000098561
2017-03-22 21:13:53.106560, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000001679,  0.000084585,  0.000086154, 660.621307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000086154,  0.000084585
2017-03-22 21:13:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097540, -0.000006487,  0.000084585,  0.000096012, 660.621307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000096012,  0.000084585
2017-03-22 21:13:54.475979, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000006487,  0.000056929,  0.000096012, 654.134307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000096012,  0.000056929
2017-03-22 21:13:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000021031,  0.000056929,  0.000056746, 654.134307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000056746,  0.000056929
2017-03-22 21:13:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000011827,  0.000056929,  0.000114160, 633.103307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000114160,  0.000056929
2017-03-22 21:13:56.233696, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000011827,  0.000085386,  0.000114160, 621.276307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000114160,  0.000085386
2017-03-22 21:13:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097137, -0.000007516,  0.000085386,  0.000065224, 621.276307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000065224,  0.000085386
2017-03-22 21:13:57.481916, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000007516,  0.000083235,  0.000065224, 613.760307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000065224,  0.000083235
2017-03-22 21:13:57.909988, slv, 42010afffe8a0002(unknown)/1,  0.000096979, -0.000014895,  0.000083235,  0.000099102, 613.760307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000099102,  0.000083235
2017-03-22 21:13:58.010972, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000014895,  0.000094095,  0.000099102, 598.865307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000099102,  0.000094095
2017-03-22 21:13:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000006227,  0.000094095,  0.000107131, 598.865307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000107131,  0.000094095
2017-03-22 21:13:59.602048, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000006227,  0.000102288,  0.000107131, 605.092307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000107131,  0.000102288
2017-03-22 21:13:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096858,  0.000005796,  0.000102288,  0.000098118, 605.092307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000098118,  0.000102288
2017-03-22 21:14:00.328854, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000005796,  0.000084166,  0.000098118, 610.888307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000098118,  0.000084166
2017-03-22 21:14:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000015431,  0.000084166,  0.000064753, 610.888307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000064753,  0.000084166
2017-03-22 21:14:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096875, -0.000010944,  0.000084166,  0.000107109, 595.457307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000107109,  0.000084166
2017-03-22 21:14:02.085385, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000010944,  0.000101592,  0.000107109, 584.513307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000107109,  0.000101592
2017-03-22 21:14:02.173591, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000010944,  0.000115215,  0.000107109, 584.513307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000107109,  0.000115215
2017-03-22 21:14:02.909630, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000002672,  0.000115215,  0.000092168, 584.513307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000092168,  0.000115215
2017-03-22 21:14:03.476401, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000002672,  0.000070007,  0.000092168, 587.185307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000092168,  0.000070007
2017-03-22 21:14:03.624624, slv, 42010afffe8a0002(unknown)/1,  0.000096850,  0.000002672,  0.000084266,  0.000092168, 587.185307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000092168,  0.000084266
2017-03-22 21:14:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096850, -0.000002175,  0.000084266,  0.000097390, 587.185307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000097390,  0.000084266
2017-03-22 21:14:04.444846, slv, 42010afffe8a0002(unknown)/1,  0.000096747, -0.000002175,  0.000087219,  0.000097390, 585.010307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000097390,  0.000087219
2017-03-22 21:14:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000036085,  0.000087219,  0.000168378, 585.010307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000168378,  0.000087219
2017-03-22 21:14:05.506183, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000036085,  0.000097942,  0.000168378, 621.095307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000168378,  0.000097942
2017-03-22 21:14:05.879243, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000036085,  0.000091586,  0.000168378, 621.095307617, D, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000168378,  0.000091586
2017-03-22 21:14:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000051581,  0.000091586,  0.000129070, 621.095307617, S, 0.000097325, 337, -0.000000141, 10007, 648, 20,  0.000129070,  0.000091586
2017-03-22 21:14:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097537,  0.000018070,  0.000091586,  0.000102145, 672.676307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000102145,  0.000091586
2017-03-22 21:14:07.445675, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000018070,  0.000098114,  0.000102145, 690.746307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000102145,  0.000098114
2017-03-22 21:14:07.909490, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000010260,  0.000098114,  0.000113724, 690.746307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000113724,  0.000098114
2017-03-22 21:14:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000002683,  0.000098114,  0.000087265, 701.006307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000087265,  0.000098114
2017-03-22 21:14:09.228759, slv, 42010afffe8a0002(unknown)/1,  0.000097739,  0.000002683,  0.000085184,  0.000087265, 703.689307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000087265,  0.000085184
2017-03-22 21:14:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097739, -0.000004878,  0.000085184,  0.000098530, 703.689307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000098530,  0.000085184
2017-03-22 21:14:10.006964, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000004878,  0.000088908,  0.000098530, 698.811307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000098530,  0.000088908
2017-03-22 21:14:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097618,  0.000003549,  0.000088908,  0.000103926, 698.811307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000103926,  0.000088908
2017-03-22 21:14:11.181222, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000003549,  0.000152534,  0.000103926, 702.360307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000103926,  0.000152534
2017-03-22 21:14:11.352664, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000003549,  0.000145330,  0.000103926, 702.360307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000103926,  0.000145330
2017-03-22 21:14:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000009561,  0.000145330,  0.000111089, 702.360307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000111089,  0.000145330
2017-03-22 21:14:12.806978, slv, 42010afffe8a0002(unknown)/1,  0.000098686,  0.000009561,  0.000138350,  0.000111089, 711.921307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000111089,  0.000138350
2017-03-22 21:14:12.909093, slv, 42010afffe8a0002(unknown)/1,  0.000098686,  0.000012627,  0.000138350,  0.000111127, 711.921307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000111127,  0.000138350
2017-03-22 21:14:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098686,  0.000011521,  0.000138350,  0.000109288, 724.548307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000109288,  0.000138350
2017-03-22 21:14:14.026899, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000011521,  0.000084838,  0.000109288, 736.069307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000109288,  0.000084838
2017-03-22 21:14:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000021694,  0.000084838,  0.000044886, 736.069307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000044886,  0.000084838
2017-03-22 21:14:14.985792, slv, 42010afffe8a0002(unknown)/1,  0.000098638, -0.000021694,  0.000095351,  0.000044886, 714.375307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000044886,  0.000095351
2017-03-22 21:14:15.659656, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000021694,  0.000099442,  0.000044886, 714.375307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000044886,  0.000099442
2017-03-22 21:14:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098208, -0.000028783,  0.000099442,  0.000094632, 714.375307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000094632,  0.000099442
2017-03-22 21:14:16.459780, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000028783,  0.000080183,  0.000094632, 685.592307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000094632,  0.000080183
2017-03-22 21:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000014358,  0.000080183,  0.000072780, 685.592307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000072780,  0.000080183
2017-03-22 21:14:17.247624, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000014358,  0.000078882,  0.000072780, 671.234307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000072780,  0.000078882
2017-03-22 21:14:17.915441, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000013417,  0.000078882,  0.000095971, 671.234307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000095971,  0.000078882
2017-03-22 21:14:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000007251,  0.000078882,  0.000084856, 657.817307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000084856,  0.000078882
2017-03-22 21:14:19.113648, slv, 42010afffe8a0002(unknown)/1,  0.000097442, -0.000007251,  0.000097153,  0.000084856, 650.566307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000084856,  0.000097153
2017-03-22 21:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097442,  0.000009096,  0.000097153,  0.000128443, 650.566307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000128443,  0.000097153
2017-03-22 21:14:20.380717, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000009096,  0.000095596,  0.000128443, 659.662307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000128443,  0.000095596
2017-03-22 21:14:20.803065, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000009096,  0.000096896,  0.000128443, 659.662307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000128443,  0.000096896
2017-03-22 21:14:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097738,  0.000005309,  0.000096896,  0.000077356, 659.662307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000077356,  0.000096896
2017-03-22 21:14:21.396377, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000005309,  0.000082988,  0.000077356, 664.971307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000077356,  0.000082988
2017-03-22 21:14:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000000559,  0.000082988,  0.000116982, 664.971307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000116982,  0.000082988
2017-03-22 21:14:22.910751, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000006731,  0.000082988,  0.000091915, 664.412307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000091915,  0.000082988
2017-03-22 21:14:23.108413, slv, 42010afffe8a0002(unknown)/1,  0.000097550,  0.000006731,  0.000095926,  0.000091915, 671.143307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000091915,  0.000095926
2017-03-22 21:14:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097550, -0.000008115,  0.000095926,  0.000087121, 671.143307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000087121,  0.000095926
2017-03-22 21:14:24.576442, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000008115,  0.000089245,  0.000087121, 663.028307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000087121,  0.000089245
2017-03-22 21:14:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097448, -0.000021376,  0.000089245,  0.000065123, 663.028307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000065123,  0.000089245
2017-03-22 21:14:25.484030, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000021376,  0.000082063,  0.000065123, 641.652307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000065123,  0.000082063
2017-03-22 21:14:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097189, -0.000002734,  0.000082063,  0.000124046, 641.652307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000124046,  0.000082063
2017-03-22 21:14:26.565404, slv, 42010afffe8a0002(unknown)/1,  0.000097028, -0.000002734,  0.000076198,  0.000124046, 638.918307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000124046,  0.000076198
2017-03-22 21:14:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097028,  0.000029192,  0.000076198,  0.000128556, 638.918307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000128556,  0.000076198
2017-03-22 21:14:27.790916, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000029192,  0.000083518,  0.000128556, 668.110307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000128556,  0.000083518
2017-03-22 21:14:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000033790,  0.000083518,  0.000133176, 668.110307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000133176,  0.000083518
2017-03-22 21:14:27.946581, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000033790,  0.000101399,  0.000133176, 701.900307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000133176,  0.000101399
2017-03-22 21:14:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000004523,  0.000101399,  0.000070344, 701.900307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000070344,  0.000101399
2017-03-22 21:14:29.556859, slv, 42010afffe8a0002(unknown)/1,  0.000097356,  0.000004523,  0.000085929,  0.000070344, 706.423307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000070344,  0.000085929
2017-03-22 21:14:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097356, -0.000019235,  0.000085929,  0.000085892, 706.423307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000085892,  0.000085929
2017-03-22 21:14:30.373287, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000019235,  0.000088064,  0.000085892, 687.188307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000085892,  0.000088064
2017-03-22 21:14:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097125, -0.000027958,  0.000088064,  0.000052672, 687.188307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000052672,  0.000088064
2017-03-22 21:14:31.255603, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000027958,  0.000085326,  0.000052672, 659.230307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000052672,  0.000085326
2017-03-22 21:14:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000007600,  0.000085326,  0.000126079, 659.230307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000126079,  0.000085326
2017-03-22 21:14:32.622291, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000007600,  0.000094853,  0.000126079, 651.630307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000126079,  0.000094853
2017-03-22 21:14:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096715,  0.000017663,  0.000094853,  0.000102790, 651.630307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000102790,  0.000094853
2017-03-22 21:14:33.526699, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000017663,  0.000098392,  0.000102790, 669.293307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000102790,  0.000098392
2017-03-22 21:14:33.711668, slv, 42010afffe8a0002(unknown)/1,  0.000096882,  0.000017663,  0.000090847,  0.000102790, 669.293307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000102790,  0.000090847
2017-03-22 21:14:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096882, -0.000000068,  0.000090847,  0.000090671, 669.293307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000090671,  0.000090847
2017-03-22 21:14:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096882,  0.000021654,  0.000090847,  0.000146401, 669.225307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000146401,  0.000090847
2017-03-22 21:14:35.226504, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000021654,  0.000096214,  0.000146401, 690.879307617, D, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000146401,  0.000096214
2017-03-22 21:14:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097072,  0.000020921,  0.000096214,  0.000089395, 690.879307617, S, 0.000097574, 731, 0.000001165, 16223, 633, 30,  0.000089395,  0.000096214
2017-03-22 21:14:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097072, -0.000013985,  0.000096214,  0.000076778, 711.800307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000076778,  0.000096214
2017-03-22 21:14:36.950949, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000013985,  0.000083487,  0.000076778, 697.815307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000076778,  0.000083487
2017-03-22 21:14:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000004194,  0.000083487,  0.000109035, 697.815307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000109035,  0.000083487
2017-03-22 21:14:38.197175, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000004194,  0.000081736,  0.000109035, 693.621307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000109035,  0.000081736
2017-03-22 21:14:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000001139,  0.000081736,  0.000082798, 693.621307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000082798,  0.000081736
2017-03-22 21:14:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096983, -0.000004217,  0.000081736,  0.000102734, 692.482307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102734,  0.000081736
2017-03-22 21:14:40.084957, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000004217,  0.000100427,  0.000102734, 688.265307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102734,  0.000100427
2017-03-22 21:14:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097006, -0.000008562,  0.000100427,  0.000074132, 688.265307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000074132,  0.000100427
2017-03-22 21:14:41.375679, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000008562,  0.000079969,  0.000074132, 679.703307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000074132,  0.000079969
2017-03-22 21:14:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000096886,  0.000011694,  0.000079969,  0.000143149, 679.703307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000143149,  0.000079969
2017-03-22 21:14:42.404857, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000011694,  0.000069211,  0.000143149, 691.397307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000143149,  0.000069211
2017-03-22 21:14:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096804,  0.000015125,  0.000069211,  0.000080792, 691.397307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000080792,  0.000069211
2017-03-22 21:14:43.070689, slv, 42010afffe8a0002(unknown)/1,  0.000096817,  0.000015125,  0.000097421,  0.000080792, 706.522307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000080792,  0.000097421
2017-03-22 21:14:43.535387, slv, 42010afffe8a0002(unknown)/1,  0.000096643,  0.000015125,  0.000083760,  0.000080792, 706.522307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000080792,  0.000083760
2017-03-22 21:14:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096643,  0.000001401,  0.000083760,  0.000115457, 706.522307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000115457,  0.000083760
2017-03-22 21:14:44.735896, slv, 42010afffe8a0002(unknown)/1,  0.000096545,  0.000001401,  0.000081388,  0.000115457, 707.923307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000115457,  0.000081388
2017-03-22 21:14:44.855872, slv, 42010afffe8a0002(unknown)/1,  0.000096629,  0.000001401,  0.000095374,  0.000115457, 707.923307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000115457,  0.000095374
2017-03-22 21:14:44.948756, slv, 42010afffe8a0002(unknown)/1,  0.000096629,  0.000002442,  0.000095374,  0.000082698, 707.923307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000082698,  0.000095374
2017-03-22 21:14:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000009019,  0.000095374,  0.000092520, 710.365307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000092520,  0.000095374
2017-03-22 21:14:46.540535, slv, 42010afffe8a0002(unknown)/1,  0.000096647, -0.000009019,  0.000087678,  0.000092520, 701.346307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000092520,  0.000087678
2017-03-22 21:14:46.699680, slv, 42010afffe8a0002(unknown)/1,  0.000096530, -0.000009019,  0.000083992,  0.000092520, 701.346307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000092520,  0.000083992
2017-03-22 21:14:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096530, -0.000015618,  0.000083992,  0.000069402, 701.346307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000069402,  0.000083992
2017-03-22 21:14:47.493395, slv, 42010afffe8a0002(unknown)/1,  0.000096387, -0.000015618,  0.000103510,  0.000069402, 685.728307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000069402,  0.000103510
2017-03-22 21:14:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096387, -0.000017103,  0.000103510,  0.000089308, 685.728307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000089308,  0.000103510
2017-03-22 21:14:47.978082, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000017103,  0.000087820,  0.000089308, 668.625307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000089308,  0.000087820
2017-03-22 21:14:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000017261,  0.000087820,  0.000068803, 668.625307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000068803,  0.000087820
2017-03-22 21:14:48.924866, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000017261,  0.000083896,  0.000068803, 651.364307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000068803,  0.000083896
2017-03-22 21:14:49.584475, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000017261,  0.000094672,  0.000068803, 651.364307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000068803,  0.000094672
2017-03-22 21:14:49.909137, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000012085,  0.000094672,  0.000099043, 651.364307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000099043,  0.000094672
2017-03-22 21:14:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000010190,  0.000094672,  0.000072113, 639.279307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000072113,  0.000094672
2017-03-22 21:14:51.336278, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000010190,  0.000113247,  0.000072113, 629.089307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000072113,  0.000113247
2017-03-22 21:14:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095634, -0.000008636,  0.000113247,  0.000102016, 629.089307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102016,  0.000113247
2017-03-22 21:14:52.705104, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000008636,  0.000091553,  0.000102016, 620.453307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102016,  0.000091553
2017-03-22 21:14:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000015441,  0.000091553,  0.000058355, 620.453307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000058355,  0.000091553
2017-03-22 21:14:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095620, -0.000009661,  0.000091553,  0.000113562, 605.012307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000113562,  0.000091553
2017-03-22 21:14:53.957802, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000009661,  0.000080282,  0.000113562, 595.351307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000113562,  0.000080282
2017-03-22 21:14:54.913485, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000014075,  0.000080282,  0.000049547, 595.351307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000049547,  0.000080282
2017-03-22 21:14:55.421275, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000014075,  0.000078944,  0.000049547, 581.276307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000049547,  0.000078944
2017-03-22 21:14:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000035989,  0.000078944,  0.000069518, 581.276307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000069518,  0.000078944
2017-03-22 21:14:56.258233, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000035989,  0.000105807,  0.000069518, 545.287307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000069518,  0.000105807
2017-03-22 21:14:56.418412, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000035989,  0.000076896,  0.000069518, 545.287307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000069518,  0.000076896
2017-03-22 21:14:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000008728,  0.000076896,  0.000103301, 545.287307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000103301,  0.000076896
2017-03-22 21:14:56.963076, slv, 42010afffe8a0002(unknown)/1,  0.000094667, -0.000008728,  0.000077670,  0.000103301, 536.559307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000103301,  0.000077670
2017-03-22 21:14:57.025339, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000008728,  0.000067623,  0.000103301, 536.559307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000103301,  0.000067623
2017-03-22 21:14:57.341077, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000008728,  0.000075744,  0.000103301, 536.559307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000103301,  0.000075744
2017-03-22 21:14:57.495866, slv, 42010afffe8a0002(unknown)/1,  0.000094385, -0.000008728,  0.000078362,  0.000103301, 536.559307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000103301,  0.000078362
2017-03-22 21:14:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094385,  0.000019158,  0.000078362,  0.000124272, 536.559307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000124272,  0.000078362
2017-03-22 21:14:58.374412, slv, 42010afffe8a0002(unknown)/1,  0.000094421,  0.000019158,  0.000080857,  0.000124272, 555.717307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000124272,  0.000080857
2017-03-22 21:14:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094421,  0.000013511,  0.000080857,  0.000091556, 555.717307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000091556,  0.000080857
2017-03-22 21:14:59.572243, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000013511,  0.000077985,  0.000091556, 569.228307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000091556,  0.000077985
2017-03-22 21:14:59.908795, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000002440,  0.000077985,  0.000102154, 569.228307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102154,  0.000077985
2017-03-22 21:15:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000015649,  0.000077985,  0.000117964, 571.668307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000117964,  0.000077985
2017-03-22 21:15:01.093565, slv, 42010afffe8a0002(unknown)/1,  0.000094342,  0.000015649,  0.000072879,  0.000117964, 587.317307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000117964,  0.000072879
2017-03-22 21:15:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094342,  0.000032011,  0.000072879,  0.000134811, 587.317307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000134811,  0.000072879
2017-03-22 21:15:02.876429, slv, 42010afffe8a0002(unknown)/1,  0.000094496,  0.000032011,  0.000091133,  0.000134811, 619.328307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000134811,  0.000091133
2017-03-22 21:15:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000000015,  0.000091133,  0.000053997, 619.328307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000053997,  0.000091133
2017-03-22 21:15:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000016206,  0.000091133,  0.000102582, 619.313307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102582,  0.000091133
2017-03-22 21:15:04.259126, slv, 42010afffe8a0002(unknown)/1,  0.000094655, -0.000016206,  0.000090181,  0.000102582, 603.107307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000102582,  0.000090181
2017-03-22 21:15:04.910291, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000012795,  0.000090181,  0.000112160, 603.107307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000112160,  0.000090181
2017-03-22 21:15:05.295152, slv, 42010afffe8a0002(unknown)/1,  0.000094707,  0.000012795,  0.000087104,  0.000112160, 615.902307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000112160,  0.000087104
2017-03-22 21:15:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094707,  0.000011024,  0.000087104,  0.000099252, 615.902307617, S, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000099252,  0.000087104
2017-03-22 21:15:06.802355, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000011024,  0.000094100,  0.000099252, 626.926307617, D, 0.000097578, 571, 0.000001304, 16268, 682, 26,  0.000099252,  0.000094100
2017-03-22 21:15:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094761,  0.000005767,  0.000094100,  0.000101751, 626.926307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000101751,  0.000094100
2017-03-22 21:15:07.431041, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000005767,  0.000073741,  0.000101751, 632.693307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000101751,  0.000073741
2017-03-22 21:15:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094721,  0.000002916,  0.000073741,  0.000093562, 632.693307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000093562,  0.000073741
2017-03-22 21:15:08.354644, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000002916,  0.000082552,  0.000093562, 635.609307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000093562,  0.000082552
2017-03-22 21:15:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000004192,  0.000082552,  0.000104156, 635.609307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000104156,  0.000082552
2017-03-22 21:15:09.152364, slv, 42010afffe8a0002(unknown)/1,  0.000094566,  0.000004192,  0.000085952,  0.000104156, 639.801307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000104156,  0.000085952
2017-03-22 21:15:09.911054, slv, 42010afffe8a0002(unknown)/1,  0.000094566,  0.000017486,  0.000085952,  0.000119997, 639.801307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000119997,  0.000085952
2017-03-22 21:15:10.810129, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000017486,  0.000105284,  0.000119997, 657.287307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000119997,  0.000105284
2017-03-22 21:15:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000011027,  0.000105284,  0.000091335, 657.287307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000091335,  0.000105284
2017-03-22 21:15:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094711,  0.000000750,  0.000105284,  0.000099587, 668.314307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000099587,  0.000105284
2017-03-22 21:15:12.399395, slv, 42010afffe8a0002(unknown)/1,  0.000094870,  0.000000750,  0.000094598,  0.000099587, 669.064307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000099587,  0.000094598
2017-03-22 21:15:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094870, -0.000011967,  0.000094598,  0.000066060, 669.064307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000066060,  0.000094598
2017-03-22 21:15:13.661814, slv, 42010afffe8a0002(unknown)/1,  0.000094821, -0.000011967,  0.000106601,  0.000066060, 657.097307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000066060,  0.000106601
2017-03-22 21:15:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094821, -0.000006136,  0.000106601,  0.000111360, 657.097307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000111360,  0.000106601
2017-03-22 21:15:14.519793, slv, 42010afffe8a0002(unknown)/1,  0.000094765, -0.000006136,  0.000080953,  0.000111360, 650.961307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000111360,  0.000080953
2017-03-22 21:15:14.908880, slv, 42010afffe8a0002(unknown)/1,  0.000094765,  0.000026403,  0.000080953,  0.000131034, 650.961307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000131034,  0.000080953
2017-03-22 21:15:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094765,  0.000020873,  0.000080953,  0.000100244, 677.364307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000100244,  0.000080953
2017-03-22 21:15:16.228904, slv, 42010afffe8a0002(unknown)/1,  0.000094790,  0.000020873,  0.000092945,  0.000100244, 698.237307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000100244,  0.000092945
2017-03-22 21:15:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094790, -0.000002109,  0.000092945,  0.000085094, 698.237307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000085094,  0.000092945
2017-03-22 21:15:17.175746, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000002109,  0.000087841,  0.000085094, 696.128307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000085094,  0.000087841
2017-03-22 21:15:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094739, -0.000000204,  0.000087841,  0.000104028, 696.128307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000104028,  0.000087841
2017-03-22 21:15:18.192894, slv, 42010afffe8a0002(unknown)/1,  0.000094671, -0.000000204,  0.000084641,  0.000104028, 695.924307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000104028,  0.000084641
2017-03-22 21:15:18.695599, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000000204,  0.000086125,  0.000104028, 695.924307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000104028,  0.000086125
2017-03-22 21:15:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000015286,  0.000086125,  0.000054812, 695.924307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000054812,  0.000086125
2017-03-22 21:15:19.911333, slv, 42010afffe8a0002(unknown)/1,  0.000094672, -0.000019216,  0.000086125,  0.000096100, 680.638307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000096100,  0.000086125
2017-03-22 21:15:20.126939, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000019216,  0.000115179,  0.000096100, 661.422307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000096100,  0.000115179
2017-03-22 21:15:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000008145,  0.000115179,  0.000077042, 661.422307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000077042,  0.000115179
2017-03-22 21:15:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094761, -0.000004520,  0.000115179,  0.000103439, 653.277307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000103439,  0.000115179
2017-03-22 21:15:22.090813, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000004520,  0.000091960,  0.000103439, 648.757307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000103439,  0.000091960
2017-03-22 21:15:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094869,  0.000011283,  0.000091960,  0.000108758, 648.757307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000108758,  0.000091960
2017-03-22 21:15:23.252702, slv, 42010afffe8a0002(unknown)/1,  0.000094814,  0.000011283,  0.000061145,  0.000108758, 660.040307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000108758,  0.000061145
2017-03-22 21:15:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094814,  0.000036676,  0.000061145,  0.000154279, 660.040307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000154279,  0.000061145
2017-03-22 21:15:24.435608, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000036676,  0.000097588,  0.000154279, 696.716307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000154279,  0.000097588
2017-03-22 21:15:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000006322,  0.000097588,  0.000048159, 696.716307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000048159,  0.000097588
2017-03-22 21:15:25.768323, slv, 42010afffe8a0002(unknown)/1,  0.000095083,  0.000006322,  0.000106290,  0.000048159, 703.038307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000048159,  0.000106290
2017-03-22 21:15:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095083, -0.000019818,  0.000106290,  0.000102268, 703.038307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000102268,  0.000106290
2017-03-22 21:15:26.182912, slv, 42010afffe8a0002(unknown)/1,  0.000094944, -0.000019818,  0.000088132,  0.000102268, 683.220307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000102268,  0.000088132
2017-03-22 21:15:26.829080, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000019818,  0.000108500,  0.000102268, 683.220307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000102268,  0.000108500
2017-03-22 21:15:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000012077,  0.000108500,  0.000111998, 683.220307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000111998,  0.000108500
2017-03-22 21:15:26.998426, slv, 42010afffe8a0002(unknown)/1,  0.000094988,  0.000012077,  0.000047020,  0.000111998, 695.297307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000111998,  0.000047020
2017-03-22 21:15:27.573153, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000012077,  0.000090103,  0.000111998, 695.297307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000111998,  0.000090103
2017-03-22 21:15:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000011534,  0.000090103,  0.000101012, 695.297307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000101012,  0.000090103
2017-03-22 21:15:28.763808, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000011534,  0.000089769,  0.000101012, 706.831307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000101012,  0.000089769
2017-03-22 21:15:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000007669,  0.000089769,  0.000073529, 706.831307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000073529,  0.000089769
2017-03-22 21:15:28.995395, slv, 42010afffe8a0002(unknown)/1,  0.000094850, -0.000007669,  0.000085818,  0.000073529, 699.162307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000073529,  0.000085818
2017-03-22 21:15:29.885558, slv, 42010afffe8a0002(unknown)/1,  0.000094634, -0.000007669,  0.000091134,  0.000073529, 699.162307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000073529,  0.000091134
2017-03-22 21:15:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094634, -0.000014633,  0.000091134,  0.000086803, 699.162307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000086803,  0.000091134
2017-03-22 21:15:30.908730, slv, 42010afffe8a0002(unknown)/1,  0.000094634, -0.000008886,  0.000091134,  0.000084691, 684.529307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000084691,  0.000091134
2017-03-22 21:15:31.230881, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000008886,  0.000080352,  0.000084691, 675.643307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000084691,  0.000080352
2017-03-22 21:15:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094443,  0.000013721,  0.000080352,  0.000131828, 675.643307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000131828,  0.000080352
2017-03-22 21:15:32.340883, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000013721,  0.000076093,  0.000131828, 689.364307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000131828,  0.000076093
2017-03-22 21:15:32.428685, slv, 42010afffe8a0002(unknown)/1,  0.000094575,  0.000013721,  0.000076603,  0.000131828, 689.364307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000131828,  0.000076603
2017-03-22 21:15:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094575, -0.000004889,  0.000076603,  0.000047412, 689.364307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000047412,  0.000076603
2017-03-22 21:15:33.295275, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000004889,  0.000157543,  0.000047412, 684.475307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000047412,  0.000157543
2017-03-22 21:15:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000094712, -0.000015926,  0.000157543,  0.000110023, 684.475307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000110023,  0.000157543
2017-03-22 21:15:34.187897, slv, 42010afffe8a0002(unknown)/1,  0.000094835, -0.000015926,  0.000095255,  0.000110023, 668.549307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000110023,  0.000095255
2017-03-22 21:15:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094835,  0.000006580,  0.000095255,  0.000092685, 668.549307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000092685,  0.000095255
2017-03-22 21:15:35.658074, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000006580,  0.000050217,  0.000092685, 675.129307617, D, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000092685,  0.000050217
2017-03-22 21:15:35.913494, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000001456,  0.000050217,  0.000099775, 675.129307617, S, 0.000095662, 992, -0.000002829, 14328, 637, 54,  0.000099775,  0.000050217
2017-03-22 21:15:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094713, -0.000003708,  0.000050217,  0.000082235, 676.585307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082235,  0.000050217
2017-03-22 21:15:37.560484, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000003708,  0.000077446,  0.000082235, 672.877307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082235,  0.000077446
2017-03-22 21:15:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000004277,  0.000077446,  0.000098340, 672.877307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098340,  0.000077446
2017-03-22 21:15:37.960178, slv, 42010afffe8a0002(unknown)/1,  0.000094274, -0.000004277,  0.000083670,  0.000098340, 668.600307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098340,  0.000083670
2017-03-22 21:15:38.059028, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000004277,  0.000085582,  0.000098340, 668.600307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098340,  0.000085582
2017-03-22 21:15:38.884892, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000004277,  0.000098214,  0.000098340, 668.600307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098340,  0.000098214
2017-03-22 21:15:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094244,  0.000004400,  0.000098214,  0.000099121, 668.600307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000099121,  0.000098214
2017-03-22 21:15:39.907465, slv, 42010afffe8a0002(unknown)/1,  0.000094244,  0.000023956,  0.000098214,  0.000137281, 673.000307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000137281,  0.000098214
2017-03-22 21:15:40.082170, slv, 42010afffe8a0002(unknown)/1,  0.000094415,  0.000023956,  0.000087030,  0.000137281, 696.956307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000137281,  0.000087030
2017-03-22 21:15:40.910456, slv, 42010afffe8a0002(unknown)/1,  0.000094415, -0.000002575,  0.000087030,  0.000046229, 696.956307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000046229,  0.000087030
2017-03-22 21:15:41.838657, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000002575,  0.000127619,  0.000046229, 694.381307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000046229,  0.000127619
2017-03-22 21:15:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094495, -0.000028646,  0.000127619,  0.000085389, 694.381307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000085389,  0.000127619
2017-03-22 21:15:42.253518, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000028646,  0.000080694,  0.000085389, 665.735307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000085389,  0.000080694
2017-03-22 21:15:42.713039, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000028646,  0.000072144,  0.000085389, 665.735307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000085389,  0.000072144
2017-03-22 21:15:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094136, -0.000010214,  0.000072144,  0.000082813, 665.735307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082813,  0.000072144
2017-03-22 21:15:43.327470, slv, 42010afffe8a0002(unknown)/1,  0.000093927, -0.000010214,  0.000082602,  0.000082813, 655.521307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082813,  0.000082602
2017-03-22 21:15:43.451254, slv, 42010afffe8a0002(unknown)/1,  0.000093656, -0.000010214,  0.000058089,  0.000082813, 655.521307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082813,  0.000058089
2017-03-22 21:15:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093656,  0.000001511,  0.000058089,  0.000108001, 655.521307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000108001,  0.000058089
2017-03-22 21:15:44.857649, slv, 42010afffe8a0002(unknown)/1,  0.000093482,  0.000001511,  0.000081125,  0.000108001, 657.032307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000108001,  0.000081125
2017-03-22 21:15:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093482,  0.000006556,  0.000081125,  0.000092249, 657.032307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000092249,  0.000081125
2017-03-22 21:15:45.909748, slv, 42010afffe8a0002(unknown)/1,  0.000093482,  0.000003930,  0.000081125,  0.000102575, 663.588307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000102575,  0.000081125
2017-03-22 21:15:46.489024, slv, 42010afffe8a0002(unknown)/1,  0.000093711,  0.000003930,  0.000140950,  0.000102575, 667.518307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000102575,  0.000140950
2017-03-22 21:15:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093711, -0.000002716,  0.000140950,  0.000079187, 667.518307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000079187,  0.000140950
2017-03-22 21:15:47.115257, slv, 42010afffe8a0002(unknown)/1,  0.000093872, -0.000002716,  0.000093439,  0.000079187, 664.802307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000079187,  0.000093439
2017-03-22 21:15:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093872,  0.000000555,  0.000093439,  0.000109506, 664.802307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000109506,  0.000093439
2017-03-22 21:15:47.952812, slv, 42010afffe8a0002(unknown)/1,  0.000093940,  0.000000555,  0.000110651,  0.000109506, 665.357307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000109506,  0.000110651
2017-03-22 21:15:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093940, -0.000001035,  0.000110651,  0.000076236, 665.357307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000076236,  0.000110651
2017-03-22 21:15:49.547871, slv, 42010afffe8a0002(unknown)/1,  0.000093987, -0.000001035,  0.000091487,  0.000076236, 664.322307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000076236,  0.000091487
2017-03-22 21:15:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000003503,  0.000091487,  0.000118698, 664.322307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000118698,  0.000091487
2017-03-22 21:15:50.908426, slv, 42010afffe8a0002(unknown)/1,  0.000093987,  0.000006841,  0.000091487,  0.000082959, 667.825307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082959,  0.000091487
2017-03-22 21:15:51.336038, slv, 42010afffe8a0002(unknown)/1,  0.000093976,  0.000006841,  0.000122355,  0.000082959, 674.666307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082959,  0.000122355
2017-03-22 21:15:51.356188, slv, 42010afffe8a0002(unknown)/1,  0.000093914,  0.000006841,  0.000071666,  0.000082959, 674.666307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000082959,  0.000071666
2017-03-22 21:15:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000002986,  0.000071666,  0.000098970, 674.666307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098970,  0.000071666
2017-03-22 21:15:52.283759, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000002986,  0.000103320,  0.000098970, 671.680307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098970,  0.000103320
2017-03-22 21:15:52.486391, slv, 42010afffe8a0002(unknown)/1,  0.000093919, -0.000002986,  0.000094133,  0.000098970, 671.680307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000098970,  0.000094133
2017-03-22 21:15:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093919, -0.000006085,  0.000094133,  0.000076692, 671.680307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000076692,  0.000094133
2017-03-22 21:15:53.152520, slv, 42010afffe8a0002(unknown)/1,  0.000093830, -0.000006085,  0.000083121,  0.000076692, 665.595307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000076692,  0.000083121
2017-03-22 21:15:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093830,  0.000016648,  0.000083121,  0.000144353, 665.595307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000144353,  0.000083121
2017-03-22 21:15:54.249475, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000016648,  0.000074359,  0.000144353, 682.243307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000144353,  0.000074359
2017-03-22 21:15:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093843,  0.000028990,  0.000074359,  0.000101301, 682.243307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000101301,  0.000074359
2017-03-22 21:15:55.026612, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000028990,  0.000105660,  0.000101301, 711.233307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000101301,  0.000105660
2017-03-22 21:15:55.908789, slv, 42010afffe8a0002(unknown)/1,  0.000094039,  0.000007498,  0.000105660,  0.000101578, 711.233307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000101578,  0.000105660
2017-03-22 21:15:56.883307, slv, 42010afffe8a0002(unknown)/1,  0.000094176,  0.000007498,  0.000102799,  0.000101578, 718.731307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000101578,  0.000102799
2017-03-22 21:15:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000007342,  0.000102799,  0.000071954, 718.731307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000071954,  0.000102799
2017-03-22 21:15:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094176, -0.000003611,  0.000102799,  0.000109177, 711.389307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000109177,  0.000102799
2017-03-22 21:15:58.211736, slv, 42010afffe8a0002(unknown)/1,  0.000094294, -0.000003611,  0.000093479,  0.000109177, 707.778307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000109177,  0.000093479
2017-03-22 21:15:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000002460,  0.000093479,  0.000084214, 707.778307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000084214,  0.000093479
2017-03-22 21:15:59.878830, slv, 42010afffe8a0002(unknown)/1,  0.000094268,  0.000002460,  0.000083741,  0.000084214, 710.238307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000084214,  0.000083741
2017-03-22 21:15:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000009222,  0.000083741,  0.000085903, 710.238307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000085903,  0.000083741
2017-03-22 21:16:00.910499, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000006749,  0.000083741,  0.000089133, 701.016307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000089133,  0.000083741
2017-03-22 21:16:01.080702, slv, 42010afffe8a0002(unknown)/1,  0.000094134, -0.000006749,  0.000085629,  0.000089133, 694.267307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000089133,  0.000085629
2017-03-22 21:16:01.518979, slv, 42010afffe8a0002(unknown)/1,  0.000094017, -0.000006749,  0.000082725,  0.000089133, 694.267307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000089133,  0.000082725
2017-03-22 21:16:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000007962,  0.000082725,  0.000115075, 694.267307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000115075,  0.000082725
2017-03-22 21:16:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094017,  0.000009744,  0.000082725,  0.000092446, 702.229307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000092446,  0.000082725
2017-03-22 21:16:03.273793, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000009744,  0.000091571,  0.000092446, 711.973307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000092446,  0.000091571
2017-03-22 21:16:03.342027, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000009744,  0.000090225,  0.000092446, 711.973307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000092446,  0.000090225
2017-03-22 21:16:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000002057,  0.000090225,  0.000091359, 711.973307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000091359,  0.000090225
2017-03-22 21:16:04.672893, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000002057,  0.000095680,  0.000091359, 709.916307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000091359,  0.000095680
2017-03-22 21:16:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093880, -0.000008246,  0.000095680,  0.000079931, 709.916307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000079931,  0.000095680
2017-03-22 21:16:05.897823, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000008246,  0.000088710,  0.000079931, 701.670307617, D, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000079931,  0.000088710
2017-03-22 21:16:05.910079, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000006112,  0.000088710,  0.000095527, 701.670307617, S, 0.000094775, 165, 0.000001655, 13721, 674, 21,  0.000095527,  0.000088710
2017-03-22 21:16:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093802, -0.000004276,  0.000088710,  0.000083525, 695.558307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083525,  0.000088710
2017-03-22 21:16:07.868318, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000004276,  0.000112153,  0.000083525, 691.282307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083525,  0.000112153
2017-03-22 21:16:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000001255,  0.000112153,  0.000101526, 691.282307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000101526,  0.000112153
2017-03-22 21:16:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093759, -0.000015735,  0.000112153,  0.000054523, 690.027307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000054523,  0.000112153
2017-03-22 21:16:09.598747, slv, 42010afffe8a0002(unknown)/1,  0.000093758, -0.000015735,  0.000124506,  0.000054523, 674.292307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000054523,  0.000124506
2017-03-22 21:16:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093758, -0.000014073,  0.000124506,  0.000104849, 674.292307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000104849,  0.000124506
2017-03-22 21:16:10.909103, slv, 42010afffe8a0002(unknown)/1,  0.000093758,  0.000016453,  0.000124506,  0.000115575, 660.219307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000115575,  0.000124506
2017-03-22 21:16:10.922225, slv, 42010afffe8a0002(unknown)/1,  0.000093803,  0.000016453,  0.000091959,  0.000115575, 676.672307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000115575,  0.000091959
2017-03-22 21:16:11.718380, slv, 42010afffe8a0002(unknown)/1,  0.000093929,  0.000016453,  0.000084441,  0.000115575, 676.672307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000115575,  0.000084441
2017-03-22 21:16:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093929,  0.000016592,  0.000084441,  0.000105297, 676.672307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000105297,  0.000084441
2017-03-22 21:16:12.645892, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000016592,  0.000088530,  0.000105297, 693.264307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000105297,  0.000088530
2017-03-22 21:16:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094000,  0.000000463,  0.000088530,  0.000083558, 693.264307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083558,  0.000088530
2017-03-22 21:16:13.725838, slv, 42010afffe8a0002(unknown)/1,  0.000093947,  0.000000463,  0.000085023,  0.000083558, 693.727307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083558,  0.000085023
2017-03-22 21:16:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093947, -0.000007160,  0.000085023,  0.000090068, 693.727307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000090068,  0.000085023
2017-03-22 21:16:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093947, -0.000007381,  0.000085023,  0.000083062, 686.567307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083062,  0.000085023
2017-03-22 21:16:14.936646, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000007381,  0.000097025,  0.000083062, 679.186307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083062,  0.000097025
2017-03-22 21:16:15.908857, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000004836,  0.000097025,  0.000095053, 679.186307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000095053,  0.000097025
2017-03-22 21:16:16.323614, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000004836,  0.000096313,  0.000095053, 674.350307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000095053,  0.000096313
2017-03-22 21:16:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000005214,  0.000096313,  0.000082185, 674.350307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000082185,  0.000096313
2017-03-22 21:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093826,  0.000014608,  0.000096313,  0.000134683, 669.136307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000134683,  0.000096313
2017-03-22 21:16:18.017791, slv, 42010afffe8a0002(unknown)/1,  0.000094008,  0.000014608,  0.000095960,  0.000134683, 683.744307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000134683,  0.000095960
2017-03-22 21:16:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094008,  0.000017149,  0.000095960,  0.000087450, 683.744307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000087450,  0.000095960
2017-03-22 21:16:19.352189, slv, 42010afffe8a0002(unknown)/1,  0.000094108,  0.000017149,  0.000083484,  0.000087450, 700.893307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000087450,  0.000083484
2017-03-22 21:16:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094108,  0.000007320,  0.000083484,  0.000115306, 700.893307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000115306,  0.000083484
2017-03-22 21:16:20.145340, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000007320,  0.000097199,  0.000115306, 708.213307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000115306,  0.000097199
2017-03-22 21:16:20.908987, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000014547,  0.000097199,  0.000102032, 708.213307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000102032,  0.000097199
2017-03-22 21:16:21.470668, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000014547,  0.000093219,  0.000102032, 722.760307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000102032,  0.000093219
2017-03-22 21:16:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000013963,  0.000093219,  0.000114287, 722.760307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000114287,  0.000093219
2017-03-22 21:16:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094257, -0.000001006,  0.000093219,  0.000072215, 736.723307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000072215,  0.000093219
2017-03-22 21:16:23.431281, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000001006,  0.000092069,  0.000072215, 735.717307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000072215,  0.000092069
2017-03-22 21:16:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000016487,  0.000092069,  0.000083256, 735.717307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000083256,  0.000092069
2017-03-22 21:16:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094189, -0.000019808,  0.000092069,  0.000065505, 719.230307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000065505,  0.000092069
2017-03-22 21:16:25.061742, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000019808,  0.000106089,  0.000065505, 699.422307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000065505,  0.000106089
2017-03-22 21:16:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094029, -0.000015899,  0.000106089,  0.000090915, 699.422307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000090915,  0.000106089
2017-03-22 21:16:25.981973, slv, 42010afffe8a0002(unknown)/1,  0.000093998, -0.000015899,  0.000105565,  0.000090915, 683.523307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000090915,  0.000105565
2017-03-22 21:16:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093998, -0.000008828,  0.000105565,  0.000079455, 683.523307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000079455,  0.000105565
2017-03-22 21:16:27.730736, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000008828,  0.000197862,  0.000079455, 674.695307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000079455,  0.000197862
2017-03-22 21:16:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000094380,  0.000010921,  0.000197862,  0.000130764, 674.695307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000130764,  0.000197862
2017-03-22 21:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094380,  0.000002805,  0.000197862,  0.000063606, 685.616307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000063606,  0.000197862
2017-03-22 21:16:29.381217, slv, 42010afffe8a0002(unknown)/1,  0.000094633,  0.000002805,  0.000101410,  0.000063606, 688.421307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000063606,  0.000101410
2017-03-22 21:16:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000094633, -0.000019166,  0.000101410,  0.000087074, 688.421307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000087074,  0.000101410
2017-03-22 21:16:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094633, -0.000016076,  0.000101410,  0.000070039, 669.255307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000070039,  0.000101410
2017-03-22 21:16:31.228861, slv, 42010afffe8a0002(unknown)/1,  0.000094417, -0.000016076,  0.000088164,  0.000070039, 653.179307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000070039,  0.000088164
2017-03-22 21:16:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094417, -0.000011107,  0.000088164,  0.000096797, 653.179307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000096797,  0.000088164
2017-03-22 21:16:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094417, -0.000007536,  0.000088164,  0.000076964, 642.072307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000076964,  0.000088164
2017-03-22 21:16:33.179925, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000007536,  0.000076379,  0.000076964, 634.536307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000076964,  0.000076379
2017-03-22 21:16:33.496621, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000007536,  0.000093422,  0.000076964, 634.536307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000076964,  0.000093422
2017-03-22 21:16:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000009719,  0.000093422,  0.000091966, 634.536307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091966,  0.000093422
2017-03-22 21:16:34.441117, slv, 42010afffe8a0002(unknown)/1,  0.000093923, -0.000009719,  0.000105952,  0.000091966, 624.817307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091966,  0.000105952
2017-03-22 21:16:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093923, -0.000002419,  0.000105952,  0.000091070, 624.817307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091070,  0.000105952
2017-03-22 21:16:35.169228, slv, 42010afffe8a0002(unknown)/1,  0.000094096, -0.000002419,  0.000130947,  0.000091070, 622.398307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091070,  0.000130947
2017-03-22 21:16:35.342331, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000002419,  0.000074085,  0.000091070, 622.398307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091070,  0.000074085
2017-03-22 21:16:35.615155, slv, 42010afffe8a0002(unknown)/1,  0.000094063, -0.000002419,  0.000101013,  0.000091070, 622.398307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000091070,  0.000101013
2017-03-22 21:16:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094063,  0.000000370,  0.000101013,  0.000097656, 622.398307617, S, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000097656,  0.000101013
2017-03-22 21:16:36.010161, slv, 42010afffe8a0002(unknown)/1,  0.000094047,  0.000000370,  0.000082428,  0.000097656, 622.768307617, D, 0.000094029, 242, 0.000000632, 10771, 685, 20,  0.000097656,  0.000082428
2017-03-22 21:16:36.908934, slv, 42010afffe8a0002(unknown)/1,  0.000094047, -0.000000122,  0.000082428,  0.000090211, 622.768307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000090211,  0.000082428
2017-03-22 21:16:37.385166, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000000122,  0.000116976,  0.000090211, 622.646307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000090211,  0.000116976
2017-03-22 21:16:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000001111,  0.000116976,  0.000100148, 622.646307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000100148,  0.000116976
2017-03-22 21:16:38.095948, slv, 42010afffe8a0002(unknown)/1,  0.000094122,  0.000001111,  0.000077271,  0.000100148, 623.757307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000100148,  0.000077271
2017-03-22 21:16:38.245657, slv, 42010afffe8a0002(unknown)/1,  0.000094073,  0.000001111,  0.000086279,  0.000100148, 623.757307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000100148,  0.000086279
2017-03-22 21:16:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094073,  0.000012625,  0.000086279,  0.000113266, 623.757307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000113266,  0.000086279
2017-03-22 21:16:39.688729, slv, 42010afffe8a0002(unknown)/1,  0.000094200,  0.000012625,  0.000109232,  0.000113266, 636.382307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000113266,  0.000109232
2017-03-22 21:16:39.730373, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000012625,  0.000160544,  0.000113266, 636.382307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000113266,  0.000160544
2017-03-22 21:16:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000020380,  0.000160544,  0.000116235, 636.382307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000116235,  0.000160544
2017-03-22 21:16:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094667,  0.000010624,  0.000160544,  0.000094346, 656.762307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000094346,  0.000160544
2017-03-22 21:16:41.104709, slv, 42010afffe8a0002(unknown)/1,  0.000095030,  0.000010624,  0.000103400,  0.000094346, 667.386307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000094346,  0.000103400
2017-03-22 21:16:41.908542, slv, 42010afffe8a0002(unknown)/1,  0.000095030, -0.000001047,  0.000103400,  0.000093256, 667.386307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093256,  0.000103400
2017-03-22 21:16:42.518080, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000001047,  0.000097125,  0.000093256, 666.339307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093256,  0.000097125
2017-03-22 21:16:42.907443, slv, 42010afffe8a0002(unknown)/1,  0.000095061, -0.000004804,  0.000097125,  0.000087226, 666.339307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000087226,  0.000097125
2017-03-22 21:16:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095061,  0.000008411,  0.000097125,  0.000119717, 661.535307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000119717,  0.000097125
2017-03-22 21:16:44.289747, slv, 42010afffe8a0002(unknown)/1,  0.000095059,  0.000008411,  0.000069652,  0.000119717, 669.946307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000119717,  0.000069652
2017-03-22 21:16:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095059,  0.000009438,  0.000069652,  0.000089279, 669.946307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000089279,  0.000069652
2017-03-22 21:16:44.987781, slv, 42010afffe8a0002(unknown)/1,  0.000095087,  0.000009438,  0.000108876,  0.000089279, 679.384307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000089279,  0.000108876
2017-03-22 21:16:45.197115, slv, 42010afffe8a0002(unknown)/1,  0.000095196,  0.000009438,  0.000120844,  0.000089279, 679.384307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000089279,  0.000120844
2017-03-22 21:16:45.896237, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000009438,  0.000089551,  0.000089279, 679.384307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000089279,  0.000089551
2017-03-22 21:16:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000003201,  0.000089551,  0.000107410, 679.384307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000107410,  0.000089551
2017-03-22 21:16:46.908805, slv, 42010afffe8a0002(unknown)/1,  0.000095228,  0.000010561,  0.000089551,  0.000104168, 682.585307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000104168,  0.000089551
2017-03-22 21:16:47.673954, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000010561,  0.000097014,  0.000104168, 693.146307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000104168,  0.000097014
2017-03-22 21:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000018926,  0.000097014,  0.000124137, 693.146307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000124137,  0.000097014
2017-03-22 21:16:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000018237,  0.000097014,  0.000102787, 712.072307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000102787,  0.000097014
2017-03-22 21:16:49.093862, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000018237,  0.000104920,  0.000102787, 730.309307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000102787,  0.000104920
2017-03-22 21:16:49.179819, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000018237,  0.000103327,  0.000102787, 730.309307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000102787,  0.000103327
2017-03-22 21:16:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000003021,  0.000103327,  0.000093940, 730.309307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093940,  0.000103327
2017-03-22 21:16:50.651500, slv, 42010afffe8a0002(unknown)/1,  0.000095498,  0.000003021,  0.000091577,  0.000093940, 733.330307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093940,  0.000091577
2017-03-22 21:16:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095498, -0.000007773,  0.000091577,  0.000081472, 733.330307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081472,  0.000091577
2017-03-22 21:16:51.405807, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000007773,  0.000111112,  0.000081472, 725.557307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081472,  0.000111112
2017-03-22 21:16:51.910020, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000008130,  0.000111112,  0.000093248, 725.557307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093248,  0.000111112
2017-03-22 21:16:52.284687, slv, 42010afffe8a0002(unknown)/1,  0.000095456, -0.000008130,  0.000089085,  0.000093248, 717.427307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000093248,  0.000089085
2017-03-22 21:16:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095456,  0.000006898,  0.000089085,  0.000111486, 717.427307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000111486,  0.000089085
2017-03-22 21:16:53.081560, slv, 42010afffe8a0002(unknown)/1,  0.000095486,  0.000006898,  0.000095643,  0.000111486, 724.325307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000111486,  0.000095643
2017-03-22 21:16:53.796261, slv, 42010afffe8a0002(unknown)/1,  0.000095599,  0.000006898,  0.000092137,  0.000111486, 724.325307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000111486,  0.000092137
2017-03-22 21:16:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095599,  0.000003201,  0.000092137,  0.000085971, 724.325307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000085971,  0.000092137
2017-03-22 21:16:54.305567, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000003201,  0.000086947,  0.000085971, 727.526307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000085971,  0.000086947
2017-03-22 21:16:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000018652,  0.000086947,  0.000067900, 727.526307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000067900,  0.000086947
2017-03-22 21:16:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000019606,  0.000086947,  0.000084039, 708.874307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000084039,  0.000086947
2017-03-22 21:16:56.022509, slv, 42010afffe8a0002(unknown)/1,  0.000095409, -0.000019606,  0.000082510,  0.000084039, 689.268307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000084039,  0.000082510
2017-03-22 21:16:56.485668, slv, 42010afffe8a0002(unknown)/1,  0.000095221, -0.000019606,  0.000083034,  0.000084039, 689.268307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000084039,  0.000083034
2017-03-22 21:16:56.645443, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000019606,  0.000088660,  0.000084039, 689.268307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000084039,  0.000088660
2017-03-22 21:16:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000013577,  0.000088660,  0.000079442, 689.268307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000079442,  0.000088660
2017-03-22 21:16:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095060,  0.000004760,  0.000088660,  0.000120198, 675.691307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000120198,  0.000088660
2017-03-22 21:16:58.209895, slv, 42010afffe8a0002(unknown)/1,  0.000095148,  0.000004760,  0.000109819,  0.000120198, 680.451307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000120198,  0.000109819
2017-03-22 21:16:58.624021, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000004760,  0.000088827,  0.000120198, 680.451307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000120198,  0.000088827
2017-03-22 21:16:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095376,  0.000003300,  0.000088827,  0.000076837, 680.451307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000076837,  0.000088827
2017-03-22 21:16:59.100217, slv, 42010afffe8a0002(unknown)/1,  0.000095294,  0.000003300,  0.000074563,  0.000076837, 683.751307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000076837,  0.000074563
2017-03-22 21:16:59.608931, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000003300,  0.000087373,  0.000076837, 683.751307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000076837,  0.000087373
2017-03-22 21:16:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000005233,  0.000087373,  0.000103111, 683.751307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000103111,  0.000087373
2017-03-22 21:17:00.751078, slv, 42010afffe8a0002(unknown)/1,  0.000094945, -0.000005233,  0.000088914,  0.000103111, 678.518307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000103111,  0.000088914
2017-03-22 21:17:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094945, -0.000002644,  0.000088914,  0.000081584, 678.518307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081584,  0.000088914
2017-03-22 21:17:01.400346, slv, 42010afffe8a0002(unknown)/1,  0.000094845, -0.000002644,  0.000080476,  0.000081584, 675.874307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081584,  0.000080476
2017-03-22 21:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094845,  0.000003355,  0.000080476,  0.000114916, 675.874307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000114916,  0.000080476
2017-03-22 21:17:02.181578, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000003355,  0.000071079,  0.000114916, 679.229307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000114916,  0.000071079
2017-03-22 21:17:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000003244,  0.000071079,  0.000081141, 679.229307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081141,  0.000071079
2017-03-22 21:17:03.718692, slv, 42010afffe8a0002(unknown)/1,  0.000094622,  0.000003244,  0.000086000,  0.000081141, 682.473307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081141,  0.000086000
2017-03-22 21:17:03.744022, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000003244,  0.001311202,  0.000081141, 682.473307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000081141,  0.001311202
2017-03-22 21:17:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000008124,  0.001311202,  0.000096569, 682.473307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000096569,  0.001311202
2017-03-22 21:17:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000022037,  0.001311202,  0.000057826, 674.349307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000057826,  0.001311202
2017-03-22 21:17:05.234802, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000022037,  0.000072489,  0.000057826, 652.312307617, D, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000057826,  0.000072489
2017-03-22 21:17:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000027160,  0.000072489,  0.000090719, 652.312307617, S, 0.000094056, 210, -0.000002426, 11727, 680, 30,  0.000090719,  0.000072489
2017-03-22 21:17:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103632, -0.000015751,  0.000072489,  0.000085041, 625.152307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000085041,  0.000072489
2017-03-22 21:17:06.921404, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000015751,  0.000079168,  0.000085041, 609.401307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000085041,  0.000079168
2017-03-22 21:17:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000007915,  0.000079168,  0.000137584, 609.401307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000137584,  0.000079168
2017-03-22 21:17:08.388431, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000007915,  0.000084957,  0.000137584, 617.316307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000137584,  0.000084957
2017-03-22 21:17:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000012403,  0.000084957,  0.000093447, 617.316307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000093447,  0.000084957
2017-03-22 21:17:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000009902,  0.000084957,  0.000092871, 629.719307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000092871,  0.000084957
2017-03-22 21:17:09.921849, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000009902,  0.000079541,  0.000092871, 619.817307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000092871,  0.000079541
2017-03-22 21:17:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000023927,  0.000079541,  0.000161038, 619.817307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000161038,  0.000079541
2017-03-22 21:17:10.982764, slv, 42010afffe8a0002(unknown)/1,  0.000102980,  0.000023927,  0.000075063,  0.000161038, 643.744307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000161038,  0.000075063
2017-03-22 21:17:11.863021, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000023927,  0.000099144,  0.000161038, 643.744307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000161038,  0.000099144
2017-03-22 21:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000022669,  0.000099144,  0.000090604, 643.744307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000090604,  0.000099144
2017-03-22 21:17:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000014015,  0.000099144,  0.000087986, 666.413307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000087986,  0.000099144
2017-03-22 21:17:13.168056, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000014015,  0.000081062,  0.000087986, 652.398307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000087986,  0.000081062
2017-03-22 21:17:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103372,  0.000004774,  0.000081062,  0.000128245, 652.398307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000128245,  0.000081062
2017-03-22 21:17:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000000486,  0.000081062,  0.000077528, 657.172307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000077528,  0.000081062
2017-03-22 21:17:14.926776, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000000486,  0.000089671,  0.000077528, 656.686307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000077528,  0.000089671
2017-03-22 21:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103070, -0.000016351,  0.000089671,  0.000096211, 656.686307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000096211,  0.000089671
2017-03-22 21:17:16.016119, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000016351,  0.000084965,  0.000096211, 640.335307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000096211,  0.000084965
2017-03-22 21:17:16.020154, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000016351,  0.000072148,  0.000096211, 640.335307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000096211,  0.000072148
2017-03-22 21:17:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000019051,  0.000072148,  0.000071335, 640.335307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000071335,  0.000072148
2017-03-22 21:17:17.556459, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000019051,  0.000067558,  0.000071335, 621.284307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000071335,  0.000067558
2017-03-22 21:17:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000012001,  0.000067558,  0.000109418, 621.284307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000109418,  0.000067558
2017-03-22 21:17:18.065605, slv, 42010afffe8a0002(unknown)/1,  0.000101882, -0.000012001,  0.000085166,  0.000109418, 609.283307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000109418,  0.000085166
2017-03-22 21:17:18.155549, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000012001,  0.000084811,  0.000109418, 609.283307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000109418,  0.000084811
2017-03-22 21:17:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000012767,  0.000084811,  0.000069033, 609.283307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000069033,  0.000084811
2017-03-22 21:17:19.163331, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000012767,  0.000081717,  0.000069033, 596.516307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000069033,  0.000081717
2017-03-22 21:17:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000012932,  0.000081717,  0.000108479, 596.516307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000108479,  0.000081717
2017-03-22 21:17:20.426628, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000012932,  0.000078309,  0.000108479, 583.584307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000108479,  0.000078309
2017-03-22 21:17:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000002323,  0.000078309,  0.000099032, 583.584307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000099032,  0.000078309
2017-03-22 21:17:21.395351, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000002323,  0.000076544,  0.000099032, 585.907307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000099032,  0.000076544
2017-03-22 21:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000001245,  0.000076544,  0.000100907, 585.907307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000100907,  0.000076544
2017-03-22 21:17:22.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000017534,  0.000076544,  0.000066287, 584.662307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000066287,  0.000076544
2017-03-22 21:17:23.199896, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000017534,  0.000069278,  0.000066287, 567.128307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000066287,  0.000069278
2017-03-22 21:17:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000009660,  0.000069278,  0.000116290, 567.128307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000116290,  0.000069278
2017-03-22 21:17:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000002356,  0.000069278,  0.000089953, 557.468307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000089953,  0.000069278
2017-03-22 21:17:25.177766, slv, 42010afffe8a0002(unknown)/1,  0.000100393,  0.000002356,  0.000082016,  0.000089953, 559.824307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000089953,  0.000082016
2017-03-22 21:17:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100393, -0.000002360,  0.000082016,  0.000106486, 559.824307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000106486,  0.000082016
2017-03-22 21:17:26.655768, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000002360,  0.000098950,  0.000106486, 557.464307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000106486,  0.000098950
2017-03-22 21:17:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000004734,  0.000098950,  0.000084738, 557.464307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000084738,  0.000098950
2017-03-22 21:17:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000004199,  0.000098950,  0.000107462, 552.730307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000107462,  0.000098950
2017-03-22 21:17:28.177015, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000004199,  0.000063450,  0.000107462, 548.531307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000107462,  0.000063450
2017-03-22 21:17:28.618013, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000004199,  0.000088849,  0.000107462, 548.531307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000107462,  0.000088849
2017-03-22 21:17:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000008746,  0.000088849,  0.000075416, 548.531307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000075416,  0.000088849
2017-03-22 21:17:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000006178,  0.000088849,  0.000112369, 539.785307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000112369,  0.000088849
2017-03-22 21:17:30.255577, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000006178,  0.000074238,  0.000112369, 533.607307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000112369,  0.000074238
2017-03-22 21:17:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000003083,  0.000074238,  0.000081538, 533.607307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000081538,  0.000074238
2017-03-22 21:17:31.341179, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000003083,  0.000093903,  0.000081538, 530.524307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000081538,  0.000093903
2017-03-22 21:17:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099855, -0.000006158,  0.000093903,  0.000106004, 530.524307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000106004,  0.000093903
2017-03-22 21:17:32.196263, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000006158,  0.000083857,  0.000106004, 524.366307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000106004,  0.000083857
2017-03-22 21:17:32.309931, slv, 42010afffe8a0002(unknown)/1,  0.000099598, -0.000006158,  0.000071404,  0.000106004, 524.366307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000106004,  0.000071404
2017-03-22 21:17:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000016401,  0.000071404,  0.000126252, 524.366307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000126252,  0.000071404
2017-03-22 21:17:33.904103, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000016401,  0.000094201,  0.000126252, 540.767307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000126252,  0.000094201
2017-03-22 21:17:33.907301, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000010895,  0.000094201,  0.000094731, 540.767307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000094731,  0.000094201
2017-03-22 21:17:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099596,  0.000005278,  0.000094201,  0.000115017, 551.662307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000115017,  0.000094201
2017-03-22 21:17:35.901142, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000005278,  0.000068580,  0.000115017, 556.940307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000115017,  0.000068580
2017-03-22 21:17:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000016814,  0.000068580,  0.000117826, 556.940307617, S, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000117826,  0.000068580
2017-03-22 21:17:36.663986, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000016814,  0.000075136,  0.000117826, 573.754307617, D, 0.000095439, 1697, 0.000000079, 11998, 681, 31,  0.000117826,  0.000075136
2017-03-22 21:17:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000002580,  0.000075136,  0.000086484, 573.754307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000086484,  0.000075136
2017-03-22 21:17:37.039320, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000002580,  0.000072793,  0.000086484, 576.334307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000086484,  0.000072793
2017-03-22 21:17:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000005304,  0.000072793,  0.000123009, 576.334307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000123009,  0.000072793
2017-03-22 21:17:38.573323, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000005304,  0.000071724,  0.000123009, 581.638307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000123009,  0.000071724
2017-03-22 21:17:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000008715,  0.000071724,  0.000092957, 581.638307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000092957,  0.000071724
2017-03-22 21:17:39.360090, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000008715,  0.000070266,  0.000092957, 590.353307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000092957,  0.000070266
2017-03-22 21:17:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000004775,  0.000070266,  0.000114809, 590.353307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000114809,  0.000070266
2017-03-22 21:17:40.908474, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000000355,  0.000070266,  0.000083965, 595.128307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000083965,  0.000070266
2017-03-22 21:17:41.227302, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000000355,  0.000065287,  0.000083965, 595.483307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000083965,  0.000065287
2017-03-22 21:17:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098705,  0.000008443,  0.000065287,  0.000130657, 595.483307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000130657,  0.000065287
2017-03-22 21:17:42.447795, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000008443,  0.000073511,  0.000130657, 603.926307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000130657,  0.000073511
2017-03-22 21:17:42.701493, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000008443,  0.000084456,  0.000130657, 603.926307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000130657,  0.000084456
2017-03-22 21:17:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000011205,  0.000084456,  0.000089098, 603.926307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000089098,  0.000084456
2017-03-22 21:17:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000004894,  0.000084456,  0.000098394, 615.131307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000098394,  0.000084456
2017-03-22 21:17:44.102065, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000004894,  0.000101816,  0.000098394, 610.237307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000098394,  0.000101816
2017-03-22 21:17:44.383284, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000004894,  0.000068989,  0.000098394, 610.237307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000098394,  0.000068989
2017-03-22 21:17:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000004921,  0.000068989,  0.000089018, 610.237307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000089018,  0.000068989
2017-03-22 21:17:45.517042, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000004921,  0.000081384,  0.000089018, 605.316307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000089018,  0.000081384
2017-03-22 21:17:45.908741, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000006160,  0.000081384,  0.000120310, 605.316307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000120310,  0.000081384
2017-03-22 21:17:46.222567, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000006160,  0.000076086,  0.000120310, 611.476307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000120310,  0.000076086
2017-03-22 21:17:46.262380, slv, 42010afffe8a0002(unknown)/1,  0.000098196,  0.000006160,  0.000052588,  0.000120310, 611.476307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000120310,  0.000052588
2017-03-22 21:17:46.485341, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000006160,  0.000080310,  0.000120310, 611.476307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000120310,  0.000080310
2017-03-22 21:17:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098121,  0.000009810,  0.000080310,  0.000095824, 611.476307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000095824,  0.000080310
2017-03-22 21:17:47.194873, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000009810,  0.000082452,  0.000095824, 621.286307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000095824,  0.000082452
2017-03-22 21:17:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000003818,  0.000082452,  0.000108000, 621.286307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000108000,  0.000082452
2017-03-22 21:17:48.770892, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000003818,  0.000107319,  0.000108000, 625.104307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000108000,  0.000107319
2017-03-22 21:17:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000011299,  0.000107319,  0.000065543, 625.104307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000065543,  0.000107319
2017-03-22 21:17:49.502748, slv, 42010afffe8a0002(unknown)/1,  0.000097870, -0.000011299,  0.000059523,  0.000065543, 613.805307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000065543,  0.000059523
2017-03-22 21:17:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000097870,  0.000033557,  0.000059523,  0.000197515, 613.805307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000197515,  0.000059523
2017-03-22 21:17:50.302201, slv, 42010afffe8a0002(unknown)/1,  0.000097999,  0.000033557,  0.000101899,  0.000197515, 647.362307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000197515,  0.000101899
2017-03-22 21:17:50.885863, slv, 42010afffe8a0002(unknown)/1,  0.000098686,  0.000033557,  0.000071034,  0.000197515, 647.362307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000197515,  0.000071034
2017-03-22 21:17:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000098686,  0.000037697,  0.000071034,  0.000074435, 647.362307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000074435,  0.000071034
2017-03-22 21:17:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098686, -0.000008461,  0.000071034,  0.000106015, 685.059307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000106015,  0.000071034
2017-03-22 21:17:52.881055, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000008461,  0.000084332,  0.000106015, 676.598307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000106015,  0.000084332
2017-03-22 21:17:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000006393,  0.000084332,  0.000078822, 676.598307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000078822,  0.000084332
2017-03-22 21:17:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000007588,  0.000084332,  0.000134228, 670.205307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000134228,  0.000084332
2017-03-22 21:17:54.649074, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000007588,  0.000109222,  0.000134228, 677.793307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000134228,  0.000109222
2017-03-22 21:17:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000006477,  0.000109222,  0.000076750, 677.793307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000076750,  0.000109222
2017-03-22 21:17:55.037201, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000006477,  0.000102126,  0.000076750, 684.270307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000076750,  0.000102126
2017-03-22 21:17:55.908600, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000005795,  0.000102126,  0.000109933, 684.270307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000109933,  0.000102126
2017-03-22 21:17:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000007318,  0.000102126,  0.000073804, 678.475307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000073804,  0.000102126
2017-03-22 21:17:57.010016, slv, 42010afffe8a0002(unknown)/1,  0.000098963, -0.000007318,  0.000086649,  0.000073804, 671.157307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000073804,  0.000086649
2017-03-22 21:17:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000021276,  0.000086649,  0.000166898, 671.157307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000166898,  0.000086649
2017-03-22 21:17:58.255844, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000021276,  0.000104494,  0.000166898, 692.433307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000166898,  0.000104494
2017-03-22 21:17:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000031031,  0.000104494,  0.000093232, 692.433307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000093232,  0.000104494
2017-03-22 21:17:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000004408,  0.000104494,  0.000096160, 723.464307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000096160,  0.000104494
2017-03-22 21:18:00.165090, slv, 42010afffe8a0002(unknown)/1,  0.000099372, -0.000004408,  0.000097348,  0.000096160, 719.056307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000096160,  0.000097348
2017-03-22 21:18:00.578863, slv, 42010afffe8a0002(unknown)/1,  0.000099376, -0.000004408,  0.000108900,  0.000096160, 719.056307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000096160,  0.000108900
2017-03-22 21:18:00.908643, slv, 42010afffe8a0002(unknown)/1,  0.000099376,  0.000013152,  0.000108900,  0.000128624, 719.056307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000128624,  0.000108900
2017-03-22 21:18:01.461988, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000013152,  0.000082856,  0.000128624, 732.208307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000128624,  0.000082856
2017-03-22 21:18:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099450,  0.000008855,  0.000082856,  0.000087911, 732.208307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000087911,  0.000082856
2017-03-22 21:18:02.456735, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000008855,  0.000120853,  0.000087911, 741.063307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000087911,  0.000120853
2017-03-22 21:18:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000015516,  0.000120853,  0.000080043, 741.063307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000080043,  0.000120853
2017-03-22 21:18:03.725331, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000015516,  0.000091701,  0.000080043, 725.547307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000080043,  0.000091701
2017-03-22 21:18:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000009609,  0.000091701,  0.000138181, 725.547307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000138181,  0.000091701
2017-03-22 21:18:04.722055, slv, 42010afffe8a0002(unknown)/1,  0.000099477,  0.000009609,  0.000090090,  0.000138181, 735.156307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000138181,  0.000090090
2017-03-22 21:18:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099477,  0.000002996,  0.000090090,  0.000066757, 735.156307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000066757,  0.000090090
2017-03-22 21:18:05.310817, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000002996,  0.000086776,  0.000066757, 738.152307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000066757,  0.000086776
2017-03-22 21:18:05.908612, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000016643,  0.000086776,  0.000165420, 738.152307617, S, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000165420,  0.000086776
2017-03-22 21:18:06.576492, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000016643,  0.000132965,  0.000165420, 754.795307617, D, 0.000101365, 1412, -0.000001713, 12040, 589, 43,  0.000165420,  0.000132965
2017-03-22 21:18:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099626,  0.000019440,  0.000132965,  0.000072499, 754.795307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000072499,  0.000132965
2017-03-22 21:18:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099626, -0.000009385,  0.000132965,  0.000107983, 774.235307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000107983,  0.000132965
2017-03-22 21:18:08.335822, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000009385,  0.000114762,  0.000107983, 764.850307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000107983,  0.000114762
2017-03-22 21:18:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000016676,  0.000114762,  0.000058397, 764.850307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000058397,  0.000114762
2017-03-22 21:18:09.299880, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000016676,  0.000101782,  0.000058397, 748.174307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000058397,  0.000101782
2017-03-22 21:18:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100037, -0.000012543,  0.000101782,  0.000116659, 748.174307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000116659,  0.000101782
2017-03-22 21:18:10.099302, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000012543,  0.000098586,  0.000116659, 735.631307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000116659,  0.000098586
2017-03-22 21:18:10.645404, slv, 42010afffe8a0002(unknown)/1,  0.000100018, -0.000012543,  0.000087806,  0.000116659, 735.631307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000116659,  0.000087806
2017-03-22 21:18:10.909084, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000020903,  0.000087806,  0.000125203, 735.631307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000125203,  0.000087806
2017-03-22 21:18:11.476700, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000020903,  0.000254399,  0.000125203, 756.534307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000125203,  0.000254399
2017-03-22 21:18:11.496327, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000020903,  0.000122842,  0.000125203, 756.534307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000125203,  0.000122842
2017-03-22 21:18:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101615,  0.000018791,  0.000122842,  0.000114014, 756.534307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114014,  0.000122842
2017-03-22 21:18:12.295880, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000018791,  0.000089712,  0.000114014, 775.325307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114014,  0.000089712
2017-03-22 21:18:12.527470, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000018791,  0.000101802,  0.000114014, 775.325307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114014,  0.000101802
2017-03-22 21:18:12.828389, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000018791,  0.000086663,  0.000114014, 775.325307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114014,  0.000086663
2017-03-22 21:18:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000004633,  0.000086663,  0.000080211, 775.325307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000080211,  0.000086663
2017-03-22 21:18:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000010443,  0.000086663,  0.000144426, 770.692307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000144426,  0.000086663
2017-03-22 21:18:14.761676, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000010443,  0.000122866,  0.000144426, 781.135307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000144426,  0.000122866
2017-03-22 21:18:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000049215,  0.000122866,  0.000157992, 781.135307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000157992,  0.000122866
2017-03-22 21:18:15.698734, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000049215,  0.000143896,  0.000157992, 830.350307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000157992,  0.000143896
2017-03-22 21:18:15.908752, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000027972,  0.000143896,  0.000102804, 830.350307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000102804,  0.000143896
2017-03-22 21:18:16.039392, slv, 42010afffe8a0002(unknown)/1,  0.000103142,  0.000027972,  0.000109268,  0.000102804, 858.322307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000102804,  0.000109268
2017-03-22 21:18:16.195380, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000027972,  0.000118957,  0.000102804, 858.322307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000102804,  0.000118957
2017-03-22 21:18:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000034514,  0.000118957,  0.000034133, 858.322307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000034133,  0.000118957
2017-03-22 21:18:17.841781, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000034514,  0.000146509,  0.000034133, 823.808307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000034133,  0.000146509
2017-03-22 21:18:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000010895,  0.000146509,  0.000194067, 823.808307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000194067,  0.000146509
2017-03-22 21:18:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103184,  0.000025104,  0.000146509,  0.000062509, 834.703307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000062509,  0.000146509
2017-03-22 21:18:19.758245, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000025104,  0.000106864,  0.000062509, 859.807307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000062509,  0.000106864
2017-03-22 21:18:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000018437,  0.000106864,  0.000106739, 859.807307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000106739,  0.000106864
2017-03-22 21:18:20.646208, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000018437,  0.000125805,  0.000106739, 841.370307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000106739,  0.000125805
2017-03-22 21:18:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000021617,  0.000125805,  0.000055866, 841.370307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000055866,  0.000125805
2017-03-22 21:18:21.091770, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000021617,  0.000106158,  0.000055866, 819.753307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000055866,  0.000106158
2017-03-22 21:18:21.591865, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000021617,  0.000107798,  0.000055866, 819.753307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000055866,  0.000107798
2017-03-22 21:18:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000035591,  0.000107798,  0.000078350, 819.753307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000078350,  0.000107798
2017-03-22 21:18:22.474830, slv, 42010afffe8a0002(unknown)/1,  0.000102252, -0.000035591,  0.000104689,  0.000078350, 784.162307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000078350,  0.000104689
2017-03-22 21:18:22.688292, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000035591,  0.000104504,  0.000078350, 784.162307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000078350,  0.000104504
2017-03-22 21:18:22.907299, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000035017,  0.000104504,  0.000056198, 784.162307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000056198,  0.000104504
2017-03-22 21:18:23.576358, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000035017,  0.000107092,  0.000056198, 749.145307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000056198,  0.000107092
2017-03-22 21:18:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000016212,  0.000107092,  0.000115303, 749.145307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000115303,  0.000107092
2017-03-22 21:18:24.432042, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000016212,  0.000098821,  0.000115303, 732.933307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000115303,  0.000098821
2017-03-22 21:18:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000015110,  0.000098821,  0.000058042, 732.933307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000058042,  0.000098821
2017-03-22 21:18:25.891128, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000015110,  0.000125189,  0.000058042, 717.823307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000058042,  0.000125189
2017-03-22 21:18:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000029178,  0.000125189,  0.000087012, 717.823307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000087012,  0.000125189
2017-03-22 21:18:26.688369, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000029178,  0.000095904,  0.000087012, 688.645307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000087012,  0.000095904
2017-03-22 21:18:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000035175,  0.000095904,  0.000045851, 688.645307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000045851,  0.000095904
2017-03-22 21:18:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101528, -0.000005888,  0.000095904,  0.000145429, 653.470307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000145429,  0.000095904
2017-03-22 21:18:27.957667, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000005888,  0.000095974,  0.000145429, 647.582307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000145429,  0.000095974
2017-03-22 21:18:28.299879, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000005888,  0.000167757,  0.000145429, 647.582307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000145429,  0.000167757
2017-03-22 21:18:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102178,  0.000008743,  0.000167757,  0.000075763, 647.582307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000075763,  0.000167757
2017-03-22 21:18:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102178, -0.000016514,  0.000167757,  0.000095563, 656.325307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000095563,  0.000167757
2017-03-22 21:18:30.091611, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000016514,  0.000087855,  0.000095563, 639.811307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000095563,  0.000087855
2017-03-22 21:18:30.629513, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000016514,  0.000104591,  0.000095563, 639.811307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000095563,  0.000104591
2017-03-22 21:18:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000012473,  0.000104591,  0.000084084, 639.811307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000084084,  0.000104591
2017-03-22 21:18:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000017076,  0.000104591,  0.000086596, 627.338307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000086596,  0.000104591
2017-03-22 21:18:31.968218, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000017076,  0.000087188,  0.000086596, 610.262307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000086596,  0.000087188
2017-03-22 21:18:32.348654, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000017076,  0.000095137,  0.000086596, 610.262307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000086596,  0.000095137
2017-03-22 21:18:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000014095,  0.000095137,  0.000089697, 610.262307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000089697,  0.000095137
2017-03-22 21:18:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000004954,  0.000095137,  0.000104531, 596.167307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000104531,  0.000095137
2017-03-22 21:18:34.151882, slv, 42010afffe8a0002(unknown)/1,  0.000101877, -0.000004954,  0.000073147,  0.000104531, 591.213307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000104531,  0.000073147
2017-03-22 21:18:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000007481,  0.000073147,  0.000114378, 591.213307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114378,  0.000073147
2017-03-22 21:18:35.249911, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000007481,  0.000089969,  0.000114378, 598.694307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000114378,  0.000089969
2017-03-22 21:18:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000006366,  0.000089969,  0.000102009, 598.694307617, S, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000102009,  0.000089969
2017-03-22 21:18:36.594293, slv, 42010afffe8a0002(unknown)/1,  0.000101675,  0.000006366,  0.000074721,  0.000102009, 605.060307617, D, 0.000098850, 537, 0.000006035, 12750, 660, 56,  0.000102009,  0.000074721
2017-03-22 21:18:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101675, -0.000006232,  0.000074721,  0.000088979, 605.060307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000088979,  0.000074721
2017-03-22 21:18:37.196884, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000006232,  0.000073894,  0.000088979, 598.828307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000088979,  0.000073894
2017-03-22 21:18:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000005550,  0.000073894,  0.000103009, 598.828307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000103009,  0.000073894
2017-03-22 21:18:38.841011, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000005550,  0.000179677,  0.000103009, 593.278307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000103009,  0.000179677
2017-03-22 21:18:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000009468,  0.000179677,  0.000081036, 593.278307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000081036,  0.000179677
2017-03-22 21:18:39.016325, slv, 42010afffe8a0002(unknown)/1,  0.000101733, -0.000009468,  0.000084625,  0.000081036, 583.810307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000081036,  0.000084625
2017-03-22 21:18:39.638557, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000009468,  0.000072653,  0.000081036, 583.810307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000081036,  0.000072653
2017-03-22 21:18:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000026826,  0.000072653,  0.000175576, 583.810307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000175576,  0.000072653
2017-03-22 21:18:40.082209, slv, 42010afffe8a0002(unknown)/1,  0.000101807,  0.000026826,  0.000182671,  0.000175576, 610.636307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000175576,  0.000182671
2017-03-22 21:18:40.488907, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000026826,  0.000071699,  0.000175576, 610.636307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000175576,  0.000071699
2017-03-22 21:18:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000022162,  0.000071699,  0.000072721, 610.636307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000072721,  0.000071699
2017-03-22 21:18:41.412022, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000022162,  0.000091217,  0.000072721, 632.798307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000072721,  0.000091217
2017-03-22 21:18:41.788574, slv, 42010afffe8a0002(unknown)/1,  0.000102198,  0.000022162,  0.000074525,  0.000072721, 632.798307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000072721,  0.000074525
2017-03-22 21:18:41.909215, slv, 42010afffe8a0002(unknown)/1,  0.000102198, -0.000011861,  0.000074525,  0.000108336, 632.798307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000108336,  0.000074525
2017-03-22 21:18:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102198,  0.000011925,  0.000074525,  0.000119910, 620.937307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000119910,  0.000074525
2017-03-22 21:18:43.132299, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000011925,  0.000103806,  0.000119910, 632.862307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000119910,  0.000103806
2017-03-22 21:18:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000018476,  0.000103806,  0.000121290, 632.862307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000121290,  0.000103806
2017-03-22 21:18:44.395897, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000018476,  0.000075387,  0.000121290, 651.338307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000121290,  0.000075387
2017-03-22 21:18:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000004294,  0.000075387,  0.000074269, 651.338307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000074269,  0.000075387
2017-03-22 21:18:44.928414, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000004294,  0.000093736,  0.000074269, 647.044307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000074269,  0.000093736
2017-03-22 21:18:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000013340,  0.000093736,  0.000103076, 647.044307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000103076,  0.000093736
2017-03-22 21:18:45.918308, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000013340,  0.000091968,  0.000103076, 633.704307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000103076,  0.000091968
2017-03-22 21:18:46.908593, slv, 42010afffe8a0002(unknown)/1,  0.000101753, -0.000010639,  0.000091968,  0.000079327, 633.704307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000079327,  0.000091968
2017-03-22 21:18:47.098359, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000010639,  0.000086990,  0.000079327, 623.065307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000079327,  0.000086990
2017-03-22 21:18:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000006461,  0.000086990,  0.000111080, 623.065307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111080,  0.000086990
2017-03-22 21:18:48.518692, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000006461,  0.000089110,  0.000111080, 616.604307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111080,  0.000089110
2017-03-22 21:18:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000002859,  0.000089110,  0.000086198, 616.604307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000086198,  0.000089110
2017-03-22 21:18:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000000884,  0.000089110,  0.000114874, 613.745307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000114874,  0.000089110
2017-03-22 21:18:49.954008, slv, 42010afffe8a0002(unknown)/1,  0.000101458, -0.000000884,  0.000100455,  0.000114874, 612.861307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000114874,  0.000100455
2017-03-22 21:18:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000101458, -0.000020411,  0.000100455,  0.000047182, 612.861307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000047182,  0.000100455
2017-03-22 21:18:51.634122, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000020411,  0.000085267,  0.000047182, 592.450307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000047182,  0.000085267
2017-03-22 21:18:51.908618, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000026769,  0.000085267,  0.000101970, 592.450307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000101970,  0.000085267
2017-03-22 21:18:51.937167, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000026769,  0.000083490,  0.000101970, 565.681307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000101970,  0.000083490
2017-03-22 21:18:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100891,  0.000005599,  0.000083490,  0.000111352, 565.681307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111352,  0.000083490
2017-03-22 21:18:53.585846, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000005599,  0.000121728,  0.000111352, 571.280307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111352,  0.000121728
2017-03-22 21:18:53.907451, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000034136,  0.000121728,  0.000158762, 571.280307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000158762,  0.000121728
2017-03-22 21:18:54.153782, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000034136,  0.000092534,  0.000158762, 605.416307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000158762,  0.000092534
2017-03-22 21:18:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101265,  0.000014803,  0.000092534,  0.000073058, 605.416307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000073058,  0.000092534
2017-03-22 21:18:55.312564, slv, 42010afffe8a0002(unknown)/1,  0.000101361,  0.000014803,  0.000105396,  0.000073058, 620.219307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000073058,  0.000105396
2017-03-22 21:18:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101361, -0.000019794,  0.000105396,  0.000089978, 620.219307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000089978,  0.000105396
2017-03-22 21:18:56.419992, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000019794,  0.000091700,  0.000089978, 600.425307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000089978,  0.000091700
2017-03-22 21:18:56.909752, slv, 42010afffe8a0002(unknown)/1,  0.000101184, -0.000021245,  0.000091700,  0.000070076, 600.425307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000070076,  0.000091700
2017-03-22 21:18:57.785014, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000021245,  0.000080613,  0.000070076, 579.180307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000070076,  0.000080613
2017-03-22 21:18:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000013128,  0.000080613,  0.000105753, 579.180307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000105753,  0.000080613
2017-03-22 21:18:58.212928, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000013128,  0.000066049,  0.000105753, 566.052307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000105753,  0.000066049
2017-03-22 21:18:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100584, -0.000009658,  0.000066049,  0.000076415, 566.052307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000076415,  0.000066049
2017-03-22 21:18:59.662539, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000009658,  0.000074521,  0.000076415, 556.394307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000076415,  0.000074521
2017-03-22 21:18:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000006417,  0.000074521,  0.000111607, 556.394307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111607,  0.000074521
2017-03-22 21:19:00.819200, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000006417,  0.000070739,  0.000111607, 549.977307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000111607,  0.000070739
2017-03-22 21:19:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000000723,  0.000070739,  0.000090120, 549.977307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000090120,  0.000070739
2017-03-22 21:19:01.784872, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000000723,  0.000082937,  0.000090120, 550.700307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000090120,  0.000082937
2017-03-22 21:19:01.908669, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000002414,  0.000082937,  0.000114550, 550.700307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000114550,  0.000082937
2017-03-22 21:19:02.572970, slv, 42010afffe8a0002(unknown)/1,  0.000099716,  0.000002414,  0.000081612,  0.000114550, 553.114307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000114550,  0.000081612
2017-03-22 21:19:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000004752,  0.000081612,  0.000075495, 553.114307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000075495,  0.000081612
2017-03-22 21:19:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099716, -0.000009444,  0.000081612,  0.000105049, 548.362307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000105049,  0.000081612
2017-03-22 21:19:04.109957, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000009444,  0.000034901,  0.000105049, 538.918307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000105049,  0.000034901
2017-03-22 21:19:04.878860, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000009444,  0.000071134,  0.000105049, 538.918307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000105049,  0.000071134
2017-03-22 21:19:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000004965,  0.000071134,  0.000103750, 538.918307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000103750,  0.000071134
2017-03-22 21:19:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000013983,  0.000071134,  0.000122521, 543.883307617, S, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000122521,  0.000071134
2017-03-22 21:19:06.764899, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000013983,  0.000066846,  0.000122521, 557.866307617, D, 0.000101910, 901, -0.000004991, 21375, 729, 87,  0.000122521,  0.000066846
2017-03-22 21:19:06.908543, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000041577,  0.000066846,  0.000158817, 557.866307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000158817,  0.000066846
2017-03-22 21:19:07.646264, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000041577,  0.000080346,  0.000158817, 599.443307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000158817,  0.000080346
2017-03-22 21:19:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000041763,  0.000080346,  0.000122898, 599.443307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000122898,  0.000080346
2017-03-22 21:19:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000007743,  0.000080346,  0.000059932, 641.206307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000059932,  0.000080346
2017-03-22 21:19:09.017623, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000007743,  0.000103868,  0.000059932, 633.463307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000059932,  0.000103868
2017-03-22 21:19:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000014114,  0.000103868,  0.000110182, 633.463307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000110182,  0.000103868
2017-03-22 21:19:10.547500, slv, 42010afffe8a0002(unknown)/1,  0.000099049, -0.000014114,  0.000088390,  0.000110182, 619.349307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000110182,  0.000088390
2017-03-22 21:19:10.907499, slv, 42010afffe8a0002(unknown)/1,  0.000099049,  0.000022572,  0.000088390,  0.000133196, 619.349307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000133196,  0.000088390
2017-03-22 21:19:11.604038, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000022572,  0.000080167,  0.000133196, 641.921307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000133196,  0.000080167
2017-03-22 21:19:11.908540, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000036125,  0.000080167,  0.000137215, 641.921307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000137215,  0.000080167
2017-03-22 21:19:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000011102,  0.000080167,  0.000083209, 678.046307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000083209,  0.000080167
2017-03-22 21:19:13.597523, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000011102,  0.000086200,  0.000083209, 689.148307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000083209,  0.000086200
2017-03-22 21:19:13.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000004900,  0.000086200,  0.000105157, 689.148307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000105157,  0.000086200
2017-03-22 21:19:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000012936,  0.000086200,  0.000067084, 684.248307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000067084,  0.000086200
2017-03-22 21:19:15.570785, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000012936,  0.000155948,  0.000067084, 671.312307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000067084,  0.000155948
2017-03-22 21:19:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000010505,  0.000155948,  0.000110004, 671.312307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000110004,  0.000155948
2017-03-22 21:19:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000013838,  0.000155948,  0.000115757, 660.807307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000115757,  0.000155948
2017-03-22 21:19:17.034051, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000013838,  0.000085152,  0.000115757, 674.645307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000115757,  0.000085152
2017-03-22 21:19:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000018437,  0.000085152,  0.000119310, 674.645307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000119310,  0.000085152
2017-03-22 21:19:17.950531, slv, 42010afffe8a0002(unknown)/1,  0.000099317,  0.000018437,  0.000119065,  0.000119310, 693.082307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000119310,  0.000119065
2017-03-22 21:19:18.300175, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000018437,  0.000100106,  0.000119310, 693.082307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000119310,  0.000100106
2017-03-22 21:19:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000026752,  0.000100106,  0.000132897, 693.082307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000132897,  0.000100106
2017-03-22 21:19:19.107052, slv, 42010afffe8a0002(unknown)/1,  0.000099728,  0.000026752,  0.000090677,  0.000132897, 719.834307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000132897,  0.000090677
2017-03-22 21:19:19.286968, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000026752,  0.000086784,  0.000132897, 719.834307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000132897,  0.000086784
2017-03-22 21:19:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000041623,  0.000086784,  0.000149804, 719.834307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000149804,  0.000086784
2017-03-22 21:19:20.168942, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000041623,  0.000084772,  0.000149804, 761.457307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000149804,  0.000084772
2017-03-22 21:19:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100114,  0.000007384,  0.000084772,  0.000064979, 761.457307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000064979,  0.000084772
2017-03-22 21:19:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000022694,  0.000084772,  0.000089860, 768.841307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000089860,  0.000084772
2017-03-22 21:19:21.965868, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000022694,  0.000222622,  0.000089860, 746.147307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000089860,  0.000222622
2017-03-22 21:19:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000033404,  0.000222622,  0.000044133, 746.147307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000044133,  0.000222622
2017-03-22 21:19:23.325586, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000033404,  0.000087926,  0.000044133, 712.743307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000044133,  0.000087926
2017-03-22 21:19:23.627782, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000033404,  0.000084791,  0.000044133, 712.743307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000044133,  0.000084791
2017-03-22 21:19:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000023311,  0.000084791,  0.000110227, 712.743307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000110227,  0.000084791
2017-03-22 21:19:24.859762, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000023311,  0.000091812,  0.000110227, 689.432307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000110227,  0.000091812
2017-03-22 21:19:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000001863,  0.000091812,  0.000093813, 689.432307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000093813,  0.000091812
2017-03-22 21:19:25.899576, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000001863,  0.000122112,  0.000093813, 691.295307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000093813,  0.000122112
2017-03-22 21:19:25.907291, slv, 42010afffe8a0002(unknown)/1,  0.000100090, -0.000006621,  0.000122112,  0.000093054, 691.295307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000093054,  0.000122112
2017-03-22 21:19:26.504657, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000006621,  0.000071805,  0.000093054, 684.674307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000093054,  0.000071805
2017-03-22 21:19:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100014, -0.000018900,  0.000071805,  0.000069249, 684.674307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000069249,  0.000071805
2017-03-22 21:19:27.385174, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000018900,  0.000091341,  0.000069249, 665.774307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000069249,  0.000091341
2017-03-22 21:19:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000013775,  0.000091341,  0.000102937, 665.774307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000102937,  0.000091341
2017-03-22 21:19:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000011087,  0.000091341,  0.000074334, 651.999307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000074334,  0.000091341
2017-03-22 21:19:28.992738, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000011087,  0.000082526,  0.000074334, 640.912307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000074334,  0.000082526
2017-03-22 21:19:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099405,  0.000003615,  0.000082526,  0.000132023, 640.912307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000132023,  0.000082526
2017-03-22 21:19:30.756521, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000003615,  0.000084691,  0.000132023, 644.527307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000132023,  0.000084691
2017-03-22 21:19:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099311,  0.000010960,  0.000084691,  0.000088612, 644.527307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000088612,  0.000084691
2017-03-22 21:19:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000003611,  0.000084691,  0.000102787, 655.487307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000102787,  0.000084691
2017-03-22 21:19:32.744397, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000003611,  0.000084148,  0.000102787, 651.876307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000102787,  0.000084148
2017-03-22 21:19:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000009007,  0.000084148,  0.000077845, 651.876307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000077845,  0.000084148
2017-03-22 21:19:33.716948, slv, 42010afffe8a0002(unknown)/1,  0.000099225, -0.000009007,  0.000104259,  0.000077845, 642.869307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000077845,  0.000104259
2017-03-22 21:19:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099225,  0.000007105,  0.000104259,  0.000134926, 642.869307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000134926,  0.000104259
2017-03-22 21:19:33.908382, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000007105,  0.000067523,  0.000134926, 649.974307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000134926,  0.000067523
2017-03-22 21:19:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000012545,  0.000067523,  0.000088566, 649.974307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000088566,  0.000067523
2017-03-22 21:19:35.345640, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000012545,  0.000109904,  0.000088566, 662.519307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000088566,  0.000109904
2017-03-22 21:19:35.474816, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000012545,  0.000091055,  0.000088566, 662.519307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000088566,  0.000091055
2017-03-22 21:19:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000004407,  0.000091055,  0.000118545, 662.519307617, S, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000118545,  0.000091055
2017-03-22 21:19:36.631894, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000004407,  0.000079684,  0.000118545, 666.926307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000118545,  0.000079684
2017-03-22 21:19:36.857160, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000004407,  0.000136355,  0.000118545, 666.926307617, D, 0.000101114, 965, -0.000001573, 14760, 592, 34,  0.000118545,  0.000136355
2017-03-22 21:19:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000000924,  0.000136355,  0.000077997, 666.926307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000077997,  0.000136355
2017-03-22 21:19:37.909028, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000000318,  0.000136355,  0.000121177, 666.002307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000121177,  0.000136355
2017-03-22 21:19:38.523223, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000000318,  0.000093778,  0.000121177, 666.320307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000121177,  0.000093778
2017-03-22 21:19:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000006538,  0.000093778,  0.000090721, 666.320307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000090721,  0.000093778
2017-03-22 21:19:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000003776,  0.000093778,  0.000115938, 672.858307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000115938,  0.000093778
2017-03-22 21:19:40.449081, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000003776,  0.000096402,  0.000115938, 676.634307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000115938,  0.000096402
2017-03-22 21:19:40.560151, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000003776,  0.000112865,  0.000115938, 676.634307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000115938,  0.000112865
2017-03-22 21:19:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000014438,  0.000112865,  0.000112326, 676.634307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000112326,  0.000112865
2017-03-22 21:19:41.107514, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000014438,  0.000092625,  0.000112326, 691.072307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000112326,  0.000092625
2017-03-22 21:19:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099967,  0.000016037,  0.000092625,  0.000119550, 691.072307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000119550,  0.000092625
2017-03-22 21:19:42.404582, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000016037,  0.000092036,  0.000119550, 707.109307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000119550,  0.000092036
2017-03-22 21:19:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100032, -0.000002573,  0.000092036,  0.000075304, 707.109307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000075304,  0.000092036
2017-03-22 21:19:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000011989,  0.000092036,  0.000148738, 704.536307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000148738,  0.000092036
2017-03-22 21:19:44.045266, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000011989,  0.000088073,  0.000148738, 716.525307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000148738,  0.000088073
2017-03-22 21:19:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100221,  0.000023165,  0.000088073,  0.000097844, 716.525307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000097844,  0.000088073
2017-03-22 21:19:45.649119, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000023165,  0.000085072,  0.000097844, 739.690307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000097844,  0.000085072
2017-03-22 21:19:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100295,  0.000002210,  0.000085072,  0.000107092, 739.690307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000107092,  0.000085072
2017-03-22 21:19:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100295, -0.000003488,  0.000085072,  0.000086522, 741.900307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000086522,  0.000085072
2017-03-22 21:19:46.939596, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000003488,  0.000098547,  0.000086522, 738.412307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000086522,  0.000098547
2017-03-22 21:19:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100165, -0.000005358,  0.000098547,  0.000103221, 738.412307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000103221,  0.000098547
2017-03-22 21:19:48.553350, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000005358,  0.000118641,  0.000103221, 733.054307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000103221,  0.000118641
2017-03-22 21:19:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000007318,  0.000118641,  0.000082497, 733.054307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000082497,  0.000118641
2017-03-22 21:19:49.620443, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000007318,  0.000095475,  0.000082497, 725.736307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000082497,  0.000095475
2017-03-22 21:19:49.827228, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000007318,  0.000100624,  0.000082497, 725.736307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000082497,  0.000100624
2017-03-22 21:19:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100030,  0.000011847,  0.000100624,  0.000141417, 725.736307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000141417,  0.000100624
2017-03-22 21:19:50.907277, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000007724,  0.000100624,  0.000043196, 737.583307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000043196,  0.000100624
2017-03-22 21:19:51.790531, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000007724,  0.000117802,  0.000043196, 729.859307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000043196,  0.000117802
2017-03-22 21:19:51.907281, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000049722,  0.000117802,  0.000057200, 729.859307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000057200,  0.000117802
2017-03-22 21:19:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000024127,  0.000117802,  0.000094167, 680.137307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000094167,  0.000117802
2017-03-22 21:19:53.664365, slv, 42010afffe8a0002(unknown)/1,  0.000099573, -0.000024127,  0.000083086,  0.000094167, 656.010307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000094167,  0.000083086
2017-03-22 21:19:53.908489, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000001483,  0.000083086,  0.000108184, 656.010307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000108184,  0.000083086
2017-03-22 21:19:54.051015, slv, 42010afffe8a0002(unknown)/1,  0.000099550,  0.000001483,  0.000107060,  0.000108184, 657.493307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000108184,  0.000107060
2017-03-22 21:19:54.896134, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000001483,  0.000084850,  0.000108184, 657.493307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000108184,  0.000084850
2017-03-22 21:19:54.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000010538,  0.000084850,  0.000069902, 657.493307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000069902,  0.000084850
2017-03-22 21:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000004660,  0.000084850,  0.000119956, 646.955307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000119956,  0.000084850
2017-03-22 21:19:56.566613, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000004660,  0.000074718,  0.000119956, 642.295307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000119956,  0.000074718
2017-03-22 21:19:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000005478,  0.000074718,  0.000068224, 642.295307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000068224,  0.000074718
2017-03-22 21:19:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000001509,  0.000074718,  0.000133887, 636.817307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000133887,  0.000074718
2017-03-22 21:19:58.313017, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000001509,  0.000097766,  0.000133887, 638.326307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000133887,  0.000097766
2017-03-22 21:19:58.908995, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000008769,  0.000097766,  0.000082855, 638.326307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000082855,  0.000097766
2017-03-22 21:19:59.460210, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000008769,  0.000091003,  0.000082855, 647.095307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000082855,  0.000091003
2017-03-22 21:19:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099684, -0.000010837,  0.000091003,  0.000094811, 647.095307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000094811,  0.000091003
2017-03-22 21:20:00.362499, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000010837,  0.000085838,  0.000094811, 636.258307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000094811,  0.000085838
2017-03-22 21:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000017522,  0.000085838,  0.000069338, 636.258307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000069338,  0.000085838
2017-03-22 21:20:01.148555, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000017522,  0.000095799,  0.000069338, 618.736307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000069338,  0.000095799
2017-03-22 21:20:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099307,  0.000016997,  0.000095799,  0.000163473, 618.736307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000163473,  0.000095799
2017-03-22 21:20:02.900779, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000016997,  0.000089211,  0.000163473, 635.733307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000163473,  0.000089211
2017-03-22 21:20:02.907305, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000018591,  0.000089211,  0.000072402, 635.733307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000072402,  0.000089211
2017-03-22 21:20:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000000052,  0.000089211,  0.000126476, 654.324307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000126476,  0.000089211
2017-03-22 21:20:04.683432, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000000052,  0.000103567,  0.000126476, 654.376307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000126476,  0.000103567
2017-03-22 21:20:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000001891,  0.000103567,  0.000068849, 654.376307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000068849,  0.000103567
2017-03-22 21:20:05.076962, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000001891,  0.000089149,  0.000068849, 652.485307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000068849,  0.000089149
2017-03-22 21:20:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099678, -0.000012305,  0.000089149,  0.000105938, 652.485307617, S, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000105938,  0.000089149
2017-03-22 21:20:06.592903, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000012305,  0.000091179,  0.000105938, 640.180307617, D, 0.000099540, 517, 0.000003635, 20304, 673, 39,  0.000105938,  0.000091179
2017-03-22 21:20:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000012420,  0.000091179,  0.000068408, 640.180307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000068408,  0.000091179
2017-03-22 21:20:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099508, -0.000005882,  0.000091179,  0.000118844, 627.760307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000118844,  0.000091179
2017-03-22 21:20:08.363241, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000005882,  0.000108851,  0.000118844, 621.878307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000118844,  0.000108851
2017-03-22 21:20:08.908928, slv, 42010afffe8a0002(unknown)/1,  0.000099613,  0.000005031,  0.000108851,  0.000090338, 621.878307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000090338,  0.000108851
2017-03-22 21:20:09.729225, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000005031,  0.000129034,  0.000090338, 626.909307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000090338,  0.000129034
2017-03-22 21:20:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000012779,  0.000129034,  0.000134636, 626.909307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000134636,  0.000129034
2017-03-22 21:20:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000012734,  0.000129034,  0.000090439, 639.688307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000090439,  0.000129034
2017-03-22 21:20:11.436490, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000012734,  0.000075326,  0.000090439, 652.422307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000090439,  0.000075326
2017-03-22 21:20:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099748, -0.000005720,  0.000075326,  0.000097671, 652.422307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000097671,  0.000075326
2017-03-22 21:20:12.643990, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000005720,  0.000085799,  0.000097671, 646.702307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000097671,  0.000085799
2017-03-22 21:20:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000004469,  0.000085799,  0.000092691, 646.702307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000092691,  0.000085799
2017-03-22 21:20:13.909104, slv, 42010afffe8a0002(unknown)/1,  0.000099554,  0.000012654,  0.000085799,  0.000131725, 642.233307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000131725,  0.000085799
2017-03-22 21:20:14.139025, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000012654,  0.000087956,  0.000131725, 654.887307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000131725,  0.000087956
2017-03-22 21:20:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099573,  0.000008088,  0.000087956,  0.000083578, 654.887307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000083578,  0.000087956
2017-03-22 21:20:15.003328, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000008088,  0.000094459,  0.000083578, 662.975307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000083578,  0.000094459
2017-03-22 21:20:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000005537,  0.000094459,  0.000126640, 662.975307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000126640,  0.000094459
2017-03-22 21:20:16.435860, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000005537,  0.000086694,  0.000126640, 668.512307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000126640,  0.000086694
2017-03-22 21:20:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000001677,  0.000086694,  0.000075829, 668.512307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000075829,  0.000086694
2017-03-22 21:20:17.596872, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000001677,  0.000075186,  0.000075829, 670.189307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000075829,  0.000075186
2017-03-22 21:20:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000000100,  0.000075186,  0.000122926, 670.189307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000122926,  0.000075186
2017-03-22 21:20:18.386929, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000000100,  0.000098735,  0.000122926, 670.089307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000122926,  0.000098735
2017-03-22 21:20:18.908710, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000008805,  0.000098735,  0.000058190, 670.089307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000058190,  0.000098735
2017-03-22 21:20:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000023715,  0.000098735,  0.000093007, 661.284307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000093007,  0.000098735
2017-03-22 21:20:19.930347, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000023715,  0.000112657,  0.000093007, 637.569307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000093007,  0.000112657
2017-03-22 21:20:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000009206,  0.000112657,  0.000087324, 637.569307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000087324,  0.000112657
2017-03-22 21:20:21.638694, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000009206,  0.000084581,  0.000087324, 628.363307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000087324,  0.000084581
2017-03-22 21:20:21.725698, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000009206,  0.000113909,  0.000087324, 628.363307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000087324,  0.000113909
2017-03-22 21:20:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000031928,  0.000113909,  0.000175219, 628.363307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000175219,  0.000113909
2017-03-22 21:20:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000025872,  0.000113909,  0.000075038, 660.291307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000075038,  0.000113909
2017-03-22 21:20:22.909534, slv, 42010afffe8a0002(unknown)/1,  0.000099053,  0.000025872,  0.000068431,  0.000075038, 686.163307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000075038,  0.000068431
2017-03-22 21:20:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099053, -0.000007716,  0.000068431,  0.000107840, 686.163307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000107840,  0.000068431
2017-03-22 21:20:24.221825, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000007716,  0.000099268,  0.000107840, 678.447307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000107840,  0.000099268
2017-03-22 21:20:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000003661,  0.000099268,  0.000082766, 678.447307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000082766,  0.000099268
2017-03-22 21:20:25.599121, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000003661,  0.000092510,  0.000082766, 674.786307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000082766,  0.000092510
2017-03-22 21:20:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000001626,  0.000092510,  0.000118184, 674.786307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000118184,  0.000092510
2017-03-22 21:20:26.396735, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000001626,  0.000092023,  0.000118184, 676.412307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000118184,  0.000092023
2017-03-22 21:20:26.775847, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000001626,  0.000052789,  0.000118184, 676.412307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000118184,  0.000052789
2017-03-22 21:20:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000000141,  0.000052789,  0.000079652, 676.412307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000079652,  0.000052789
2017-03-22 21:20:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098731, -0.000005868,  0.000052789,  0.000106073, 676.553307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000106073,  0.000052789
2017-03-22 21:20:28.359827, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000005868,  0.000087507,  0.000106073, 670.685307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000106073,  0.000087507
2017-03-22 21:20:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098612, -0.000001389,  0.000087507,  0.000088492, 670.685307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000088492,  0.000087507
2017-03-22 21:20:29.120504, slv, 42010afffe8a0002(unknown)/1,  0.000098486, -0.000001389,  0.000080140,  0.000088492, 669.296307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000088492,  0.000080140
2017-03-22 21:20:29.373442, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000001389,  0.000109256,  0.000088492, 669.296307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000088492,  0.000109256
2017-03-22 21:20:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000000245,  0.000109256,  0.000108008, 669.296307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000108008,  0.000109256
2017-03-22 21:20:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000011173,  0.000109256,  0.000066402, 669.051307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000066402,  0.000109256
2017-03-22 21:20:31.343880, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000011173,  0.000116944,  0.000066402, 657.878307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000066402,  0.000116944
2017-03-22 21:20:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098329, -0.000013702,  0.000116944,  0.000102902, 657.878307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000102902,  0.000116944
2017-03-22 21:20:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000015285,  0.000116944,  0.000124327, 644.176307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000124327,  0.000116944
2017-03-22 21:20:32.949561, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000015285,  0.000080342,  0.000124327, 659.461307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000124327,  0.000080342
2017-03-22 21:20:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098308,  0.000031135,  0.000080342,  0.000134580, 659.461307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000134580,  0.000080342
2017-03-22 21:20:34.872817, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000031135,  0.000079152,  0.000134580, 690.596307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000134580,  0.000079152
2017-03-22 21:20:34.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000007757,  0.000079152,  0.000046620, 690.596307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000046620,  0.000079152
2017-03-22 21:20:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000024273,  0.000079152,  0.000198739, 682.839307617, S, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000198739,  0.000079152
2017-03-22 21:20:36.589600, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000024273,  0.000102829,  0.000198739, 707.112307617, D, 0.000099777, 289, -0.000000892, 14382, 678, 39,  0.000198739,  0.000102829
2017-03-22 21:20:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098881,  0.000057451,  0.000102829,  0.000113451, 707.112307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000113451,  0.000102829
2017-03-22 21:20:37.342358, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000057451,  0.000127580,  0.000113451, 764.563307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000113451,  0.000127580
2017-03-22 21:20:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000006585,  0.000127580,  0.000098056, 764.563307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000098056,  0.000127580
2017-03-22 21:20:38.167848, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000006585,  0.000139423,  0.000098056, 771.148307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000098056,  0.000139423
2017-03-22 21:20:38.670457, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000006585,  0.000093721,  0.000098056, 771.148307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000098056,  0.000093721
2017-03-22 21:20:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099889, -0.000005435,  0.000093721,  0.000090418, 771.148307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000090418,  0.000093721
2017-03-22 21:20:39.175327, slv, 42010afffe8a0002(unknown)/1,  0.000099820, -0.000005435,  0.000099627,  0.000090418, 765.713307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000090418,  0.000099627
2017-03-22 21:20:39.783356, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000005435,  0.000132456,  0.000090418, 765.713307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000090418,  0.000132456
2017-03-22 21:20:39.908703, slv, 42010afffe8a0002(unknown)/1,  0.000099873, -0.000006682,  0.000132456,  0.000095979, 765.713307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000095979,  0.000132456
2017-03-22 21:20:40.679435, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000006682,  0.000118432,  0.000095979, 759.031307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000095979,  0.000118432
2017-03-22 21:20:40.700064, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000006682,  0.000083391,  0.000095979, 759.031307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000095979,  0.000083391
2017-03-22 21:20:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099996, -0.000019829,  0.000083391,  0.000064231, 759.031307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000064231,  0.000083391
2017-03-22 21:20:41.078240, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000019829,  0.000087657,  0.000064231, 739.202307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000064231,  0.000087657
2017-03-22 21:20:41.340173, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000019829,  0.000103997,  0.000064231, 739.202307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000064231,  0.000103997
2017-03-22 21:20:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000002009,  0.000103997,  0.000131167, 739.202307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000131167,  0.000103997
2017-03-22 21:20:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000099420,  0.000002007,  0.000103997,  0.000071687, 737.193307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000071687,  0.000103997
2017-03-22 21:20:43.068054, slv, 42010afffe8a0002(unknown)/1,  0.000099208,  0.000002007,  0.000103546,  0.000071687, 739.200307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000071687,  0.000103546
2017-03-22 21:20:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099208, -0.000022277,  0.000103546,  0.000082386, 739.200307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000082386,  0.000103546
2017-03-22 21:20:44.653546, slv, 42010afffe8a0002(unknown)/1,  0.000099068, -0.000022277,  0.000103319,  0.000082386, 716.923307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000082386,  0.000103319
2017-03-22 21:20:44.908555, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000000623,  0.000103319,  0.000117136, 716.923307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000117136,  0.000103319
2017-03-22 21:20:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099068,  0.000009119,  0.000103319,  0.000099238, 717.546307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000099238,  0.000103319
2017-03-22 21:20:46.410362, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000009119,  0.000113948,  0.000099238, 726.665307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000099238,  0.000113948
2017-03-22 21:20:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099078,  0.000008931,  0.000113948,  0.000116771, 726.665307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000116771,  0.000113948
2017-03-22 21:20:47.002449, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000008931,  0.000101912,  0.000116771, 735.596307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000116771,  0.000101912
2017-03-22 21:20:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000049316,  0.000101912,  0.000180157, 735.596307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000180157,  0.000101912
2017-03-22 21:20:48.020360, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000049316,  0.000121046,  0.000180157, 784.912307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000180157,  0.000121046
2017-03-22 21:20:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099698,  0.000044121,  0.000121046,  0.000107001, 784.912307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000107001,  0.000121046
2017-03-22 21:20:48.938086, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000044121,  0.000100663,  0.000107001, 829.033307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000107001,  0.000100663
2017-03-22 21:20:49.908540, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000005440,  0.000100663,  0.000103707, 829.033307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000103707,  0.000100663
2017-03-22 21:20:50.320062, slv, 42010afffe8a0002(unknown)/1,  0.000100198,  0.000005440,  0.000107098,  0.000103707, 834.473307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000103707,  0.000107098
2017-03-22 21:20:50.881276, slv, 42010afffe8a0002(unknown)/1,  0.000100294,  0.000005440,  0.000110857,  0.000103707, 834.473307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000103707,  0.000110857
2017-03-22 21:20:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100294, -0.000022935,  0.000110857,  0.000050845, 834.473307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000050845,  0.000110857
2017-03-22 21:20:51.507241, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000022935,  0.000117468,  0.000050845, 811.538307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000050845,  0.000117468
2017-03-22 21:20:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000031500,  0.000117468,  0.000086671, 811.538307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000086671,  0.000117468
2017-03-22 21:20:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000012803,  0.000117468,  0.000088169, 780.038307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000088169,  0.000117468
2017-03-22 21:20:52.976080, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000012803,  0.000100220,  0.000088169, 767.235307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000088169,  0.000100220
2017-03-22 21:20:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100050, -0.000010218,  0.000100220,  0.000091668, 767.235307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000091668,  0.000100220
2017-03-22 21:20:54.721153, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000010218,  0.000133205,  0.000091668, 757.017307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000091668,  0.000133205
2017-03-22 21:20:54.908826, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000019412,  0.000133205,  0.000147308, 757.017307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000147308,  0.000133205
2017-03-22 21:20:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000026766,  0.000133205,  0.000106428, 776.429307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000106428,  0.000133205
2017-03-22 21:20:56.659084, slv, 42010afffe8a0002(unknown)/1,  0.000100315,  0.000026766,  0.000123864,  0.000106428, 803.195307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000106428,  0.000123864
2017-03-22 21:20:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000008031,  0.000123864,  0.000077926, 803.195307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000077926,  0.000123864
2017-03-22 21:20:57.505083, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000008031,  0.000102588,  0.000077926, 795.164307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000077926,  0.000102588
2017-03-22 21:20:57.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000010909,  0.000102588,  0.000100923, 795.164307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000100923,  0.000102588
2017-03-22 21:20:58.047606, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000010909,  0.000111524,  0.000100923, 784.255307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000100923,  0.000111524
2017-03-22 21:20:58.364526, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000010909,  0.000107238,  0.000100923, 784.255307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000100923,  0.000107238
2017-03-22 21:20:58.794459, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000010909,  0.000125079,  0.000100923, 784.255307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000100923,  0.000125079
2017-03-22 21:20:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000025205,  0.000125079,  0.000049542, 784.255307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000049542,  0.000125079
2017-03-22 21:20:59.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100522, -0.000033147,  0.000125079,  0.000085207, 759.050307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000085207,  0.000125079
2017-03-22 21:21:00.097535, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000033147,  0.000105929,  0.000085207, 725.903307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000085207,  0.000105929
2017-03-22 21:21:00.667223, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000033147,  0.000096299,  0.000085207, 725.903307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000085207,  0.000096299
2017-03-22 21:21:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000027648,  0.000096299,  0.000060483, 725.903307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000060483,  0.000096299
2017-03-22 21:21:01.067463, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000027648,  0.000109673,  0.000060483, 698.255307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000060483,  0.000109673
2017-03-22 21:21:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100269, -0.000022008,  0.000109673,  0.000096235, 698.255307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000096235,  0.000109673
2017-03-22 21:21:01.976071, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000022008,  0.000091761,  0.000096235, 676.247307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000096235,  0.000091761
2017-03-22 21:21:02.468921, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000022008,  0.000128665,  0.000096235, 676.247307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000096235,  0.000128665
2017-03-22 21:21:02.585758, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000022008,  0.000091566,  0.000096235, 676.247307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000096235,  0.000091566
2017-03-22 21:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000016648,  0.000091566,  0.000070935, 676.247307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000070935,  0.000091566
2017-03-22 21:21:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000007076,  0.000091566,  0.000115307, 659.599307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000115307,  0.000091566
2017-03-22 21:21:04.247147, slv, 42010afffe8a0002(unknown)/1,  0.000100278, -0.000007076,  0.000118438,  0.000115307, 652.523307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000115307,  0.000118438
2017-03-22 21:21:04.909162, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000008753,  0.000118438,  0.000102675, 652.523307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000102675,  0.000118438
2017-03-22 21:21:05.565203, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000008753,  0.000085198,  0.000102675, 661.276307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000102675,  0.000085198
2017-03-22 21:21:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000016995,  0.000085198,  0.000131953, 661.276307617, S, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000131953,  0.000085198
2017-03-22 21:21:06.184565, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000016995,  0.000092374,  0.000131953, 678.271307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000131953,  0.000092374
2017-03-22 21:21:06.350652, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000016995,  0.000088284,  0.000131953, 678.271307617, D, 0.000099077, 494, 0.000002231, 13636, 661, 21,  0.000131953,  0.000088284
2017-03-22 21:21:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000003563,  0.000088284,  0.000061847, 678.271307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000061847,  0.000088284
2017-03-22 21:21:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000015933,  0.000088284,  0.000107422, 674.708307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000107422,  0.000088284
2017-03-22 21:21:08.276714, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000015933,  0.000087880,  0.000107422, 658.775307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000107422,  0.000087880
2017-03-22 21:21:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100620, -0.000009684,  0.000087880,  0.000074398, 658.775307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000074398,  0.000087880
2017-03-22 21:21:09.792151, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000009684,  0.000158736,  0.000074398, 649.091307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000074398,  0.000158736
2017-03-22 21:21:09.908506, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000005023,  0.000158736,  0.000116897, 649.091307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000116897,  0.000158736
2017-03-22 21:21:09.978715, slv, 42010afffe8a0002(unknown)/1,  0.000100797, -0.000005023,  0.000072198,  0.000116897, 644.068307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000116897,  0.000072198
2017-03-22 21:21:10.282873, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000005023,  0.000113335,  0.000116897, 644.068307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000116897,  0.000113335
2017-03-22 21:21:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000004801,  0.000113335,  0.000075082, 644.068307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000075082,  0.000113335
2017-03-22 21:21:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100860, -0.000000635,  0.000113335,  0.000125369, 639.267307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000125369,  0.000113335
2017-03-22 21:21:12.059957, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000000635,  0.000085946,  0.000125369, 638.632307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000125369,  0.000085946
2017-03-22 21:21:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101009,  0.000003657,  0.000085946,  0.000083815, 638.632307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000083815,  0.000085946
2017-03-22 21:21:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000009479,  0.000085946,  0.000099244, 642.289307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000099244,  0.000085946
2017-03-22 21:21:13.974341, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000009479,  0.000082491,  0.000099244, 632.810307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000099244,  0.000082491
2017-03-22 21:21:14.908872, slv, 42010afffe8a0002(unknown)/1,  0.000100966, -0.000025317,  0.000082491,  0.000052095, 632.810307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000052095,  0.000082491
2017-03-22 21:21:15.863871, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000025317,  0.000079428,  0.000052095, 607.493307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000052095,  0.000079428
2017-03-22 21:21:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000022581,  0.000079428,  0.000104321, 607.493307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000104321,  0.000079428
2017-03-22 21:21:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000004294,  0.000079428,  0.000088315, 584.912307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000088315,  0.000079428
2017-03-22 21:21:17.397739, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000004294,  0.000105430,  0.000088315, 580.618307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000088315,  0.000105430
2017-03-22 21:21:17.904146, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000004294,  0.000074877,  0.000088315, 580.618307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000088315,  0.000074877
2017-03-22 21:21:17.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000011129,  0.000074877,  0.000090175, 580.618307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000090175,  0.000074877
2017-03-22 21:21:18.811498, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000011129,  0.000106638,  0.000090175, 569.489307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000090175,  0.000106638
2017-03-22 21:21:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000024051,  0.000106638,  0.000061840, 569.489307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000061840,  0.000106638
2017-03-22 21:21:19.262917, slv, 42010afffe8a0002(unknown)/1,  0.000099785, -0.000024051,  0.000091326,  0.000061840, 545.438307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000061840,  0.000091326
2017-03-22 21:21:19.908505, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000006236,  0.000091326,  0.000150398, 545.438307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000150398,  0.000091326
2017-03-22 21:21:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000022072,  0.000091326,  0.000093317, 551.674307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000093317,  0.000091326
2017-03-22 21:21:21.151208, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000022072,  0.000113312,  0.000093317, 573.746307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000093317,  0.000113312
2017-03-22 21:21:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099631,  0.000021675,  0.000113312,  0.000149449, 573.746307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000149449,  0.000113312
2017-03-22 21:21:22.619495, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000021675,  0.000110891,  0.000149449, 595.421307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000149449,  0.000110891
2017-03-22 21:21:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000067891,  0.000110891,  0.000185862, 595.421307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000185862,  0.000110891
2017-03-22 21:21:23.696714, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000067891,  0.000073119,  0.000185862, 663.312307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000185862,  0.000073119
2017-03-22 21:21:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000057863,  0.000073119,  0.000130129, 663.312307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000130129,  0.000073119
2017-03-22 21:21:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100366, -0.000007683,  0.000073119,  0.000055237, 721.175307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000055237,  0.000073119
2017-03-22 21:21:25.053769, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000007683,  0.000098575,  0.000055237, 713.492307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000055237,  0.000098575
2017-03-22 21:21:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000027274,  0.000098575,  0.000090990, 713.492307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000090990,  0.000098575
2017-03-22 21:21:26.267168, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000027274,  0.000102330,  0.000090990, 686.218307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000090990,  0.000102330
2017-03-22 21:21:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000010117,  0.000102330,  0.000089382, 686.218307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000089382,  0.000102330
2017-03-22 21:21:27.282202, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000010117,  0.000133428,  0.000089382, 676.101307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000089382,  0.000133428
2017-03-22 21:21:27.485113, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000010117,  0.000095219,  0.000089382, 676.101307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000089382,  0.000095219
2017-03-22 21:21:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100282,  0.000002662,  0.000095219,  0.000116420, 676.101307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000116420,  0.000095219
2017-03-22 21:21:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000011586,  0.000095219,  0.000060972, 678.763307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000060972,  0.000095219
2017-03-22 21:21:29.240709, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000011586,  0.000088727,  0.000060972, 667.177307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000060972,  0.000088727
2017-03-22 21:21:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100021, -0.000019107,  0.000088727,  0.000101118, 667.177307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000101118,  0.000088727
2017-03-22 21:21:30.572589, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000019107,  0.000059151,  0.000101118, 648.070307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000101118,  0.000059151
2017-03-22 21:21:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000009354,  0.000059151,  0.000079865, 648.070307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000079865,  0.000059151
2017-03-22 21:21:31.205351, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000009354,  0.000088774,  0.000079865, 638.716307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000079865,  0.000088774
2017-03-22 21:21:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000002142,  0.000088774,  0.000114916, 638.716307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000114916,  0.000088774
2017-03-22 21:21:32.263968, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000002142,  0.000129578,  0.000114916, 636.574307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000114916,  0.000129578
2017-03-22 21:21:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000006146,  0.000129578,  0.000071644, 636.574307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000071644,  0.000129578
2017-03-22 21:21:33.907481, slv, 42010afffe8a0002(unknown)/1,  0.000099457,  0.000013694,  0.000129578,  0.000154658, 630.428307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000154658,  0.000129578
2017-03-22 21:21:34.165329, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000013694,  0.000056772,  0.000154658, 644.122307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000154658,  0.000056772
2017-03-22 21:21:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099684,  0.000022756,  0.000056772,  0.000089995, 644.122307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000089995,  0.000056772
2017-03-22 21:21:35.198266, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000022756,  0.000099712,  0.000089995, 666.878307617, D, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000089995,  0.000099712
2017-03-22 21:21:35.908552, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000000989,  0.000099712,  0.000107404, 666.878307617, S, 0.000100014, 427, -0.000000961, 23192, 747, 49,  0.000107404,  0.000099712
2017-03-22 21:21:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000020314,  0.000099712,  0.000051354, 665.889307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000051354,  0.000099712
2017-03-22 21:21:37.165290, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000020314,  0.000086659,  0.000051354, 645.575307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000051354,  0.000086659
2017-03-22 21:21:37.559490, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000020314,  0.000092177,  0.000051354, 645.575307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000051354,  0.000092177
2017-03-22 21:21:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000020975,  0.000092177,  0.000105350, 645.575307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000105350,  0.000092177
2017-03-22 21:21:38.709098, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000020975,  0.000120220,  0.000105350, 624.600307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000105350,  0.000120220
2017-03-22 21:21:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000013754,  0.000120220,  0.000064960, 624.600307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000064960,  0.000120220
2017-03-22 21:21:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000006471,  0.000120220,  0.000119811, 610.846307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000119811,  0.000120220
2017-03-22 21:21:40.337336, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000006471,  0.000134494,  0.000119811, 604.375307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000119811,  0.000134494
2017-03-22 21:21:40.908475, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000004633,  0.000134494,  0.000087498, 604.375307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000087498,  0.000134494
2017-03-22 21:21:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000011392,  0.000134494,  0.000133660, 609.008307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000133660,  0.000134494
2017-03-22 21:21:42.049560, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000011392,  0.000074127,  0.000133660, 620.400307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000133660,  0.000074127
2017-03-22 21:21:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000021746,  0.000074127,  0.000108462, 620.400307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000108462,  0.000074127
2017-03-22 21:21:43.818403, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000021746,  0.000089048,  0.000108462, 642.146307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000108462,  0.000089048
2017-03-22 21:21:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000007935,  0.000089048,  0.000106321, 642.146307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000106321,  0.000089048
2017-03-22 21:21:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099471, -0.000004488,  0.000089048,  0.000083644, 650.081307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000083644,  0.000089048
2017-03-22 21:21:45.612700, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000004488,  0.000105330,  0.000083644, 645.593307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000083644,  0.000105330
2017-03-22 21:21:45.908612, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000012080,  0.000105330,  0.000139412, 645.593307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000139412,  0.000105330
2017-03-22 21:21:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000020175,  0.000105330,  0.000099791, 657.673307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000099791,  0.000105330
2017-03-22 21:21:47.250907, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000020175,  0.000095901,  0.000099791, 677.848307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000099791,  0.000095901
2017-03-22 21:21:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099375,  0.000017162,  0.000095901,  0.000133335, 677.848307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000133335,  0.000095901
2017-03-22 21:21:48.534795, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000017162,  0.000106258,  0.000133335, 695.010307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000133335,  0.000106258
2017-03-22 21:21:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000019204,  0.000106258,  0.000103972, 695.010307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000103972,  0.000106258
2017-03-22 21:21:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099523,  0.000036553,  0.000106258,  0.000168181, 714.214307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000168181,  0.000106258
2017-03-22 21:21:50.515558, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000036553,  0.000096160,  0.000168181, 750.767307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000168181,  0.000096160
2017-03-22 21:21:50.908682, slv, 42010afffe8a0002(unknown)/1,  0.000099936,  0.000023708,  0.000096160,  0.000078694, 750.767307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000078694,  0.000096160
2017-03-22 21:21:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099936, -0.000003738,  0.000096160,  0.000113702, 774.475307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000113702,  0.000096160
2017-03-22 21:21:52.457654, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000003738,  0.000113820,  0.000113702, 770.737307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000113702,  0.000113820
2017-03-22 21:21:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000012988,  0.000113820,  0.000112507, 770.737307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000112507,  0.000113820
2017-03-22 21:21:53.518653, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000012988,  0.000099080,  0.000112507, 783.725307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000112507,  0.000099080
2017-03-22 21:21:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000028203,  0.000099080,  0.000144640, 783.725307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000144640,  0.000099080
2017-03-22 21:21:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100444,  0.000011409,  0.000099080,  0.000079065, 811.928307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000079065,  0.000099080
2017-03-22 21:21:55.413772, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000011409,  0.000120443,  0.000079065, 823.337307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000079065,  0.000120443
2017-03-22 21:21:55.908488, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000003296,  0.000120443,  0.000115267, 823.337307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000115267,  0.000120443
2017-03-22 21:21:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000003535,  0.000120443,  0.000092764, 820.041307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000092764,  0.000120443
2017-03-22 21:21:57.245214, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000003535,  0.000106856,  0.000092764, 823.576307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000092764,  0.000106856
2017-03-22 21:21:57.839927, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000003535,  0.000125958,  0.000092764, 823.576307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000092764,  0.000125958
2017-03-22 21:21:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000015148,  0.000125958,  0.000077952, 823.576307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000077952,  0.000125958
2017-03-22 21:21:58.241306, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000015148,  0.000115426,  0.000077952, 808.428307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000077952,  0.000115426
2017-03-22 21:21:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000011812,  0.000115426,  0.000099528, 808.428307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000099528,  0.000115426
2017-03-22 21:21:58.979961, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000011812,  0.000123994,  0.000099528, 796.616307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000099528,  0.000123994
2017-03-22 21:21:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100629, -0.000008653,  0.000123994,  0.000084366, 796.616307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084366,  0.000123994
2017-03-22 21:22:00.026046, slv, 42010afffe8a0002(unknown)/1,  0.000100752, -0.000008653,  0.000126032,  0.000084366, 787.963307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084366,  0.000126032
2017-03-22 21:22:00.315535, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000008653,  0.000114038,  0.000084366, 787.963307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084366,  0.000114038
2017-03-22 21:22:00.522373, slv, 42010afffe8a0002(unknown)/1,  0.000100689, -0.000008653,  0.000098419,  0.000084366, 787.963307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084366,  0.000098419
2017-03-22 21:22:00.645672, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000008653,  0.000115853,  0.000084366, 787.963307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084366,  0.000115853
2017-03-22 21:22:00.909124, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000030091,  0.000115853,  0.000056691, 787.963307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000056691,  0.000115853
2017-03-22 21:22:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000028502,  0.000115853,  0.000087528, 757.872307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000087528,  0.000115853
2017-03-22 21:22:02.292078, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000028502,  0.000111996,  0.000087528, 729.370307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000087528,  0.000111996
2017-03-22 21:22:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000024410,  0.000111996,  0.000064865, 729.370307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000064865,  0.000111996
2017-03-22 21:22:03.712089, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000024410,  0.000100781,  0.000064865, 704.960307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000064865,  0.000100781
2017-03-22 21:22:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100456, -0.000024375,  0.000100781,  0.000087441, 704.960307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000087441,  0.000100781
2017-03-22 21:22:04.850378, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000024375,  0.000109063,  0.000087441, 680.585307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000087441,  0.000109063
2017-03-22 21:22:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000014332,  0.000109063,  0.000084651, 680.585307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000084651,  0.000109063
2017-03-22 21:22:05.908570, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000001712,  0.000109063,  0.000112527, 666.253307617, S, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000112527,  0.000109063
2017-03-22 21:22:06.699621, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000001712,  0.000092180,  0.000112527, 664.541307617, D, 0.000100198, 485, -0.000000413, 21639, 638, 44,  0.000112527,  0.000092180
2017-03-22 21:22:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100301, -0.000006200,  0.000092180,  0.000075675, 664.541307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000075675,  0.000092180
2017-03-22 21:22:07.875163, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000006200,  0.000116025,  0.000075675, 658.341307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000075675,  0.000116025
2017-03-22 21:22:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000015759,  0.000116025,  0.000093389, 658.341307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000093389,  0.000116025
2017-03-22 21:22:08.345195, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000015759,  0.000112944,  0.000093389, 642.582307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000093389,  0.000112944
2017-03-22 21:22:08.827017, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000015759,  0.000104697,  0.000093389, 642.582307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000093389,  0.000104697
2017-03-22 21:22:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100283, -0.000010063,  0.000104697,  0.000087048, 642.582307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000087048,  0.000104697
2017-03-22 21:22:09.060897, slv, 42010afffe8a0002(unknown)/1,  0.000100229, -0.000010063,  0.000102091,  0.000087048, 632.519307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000087048,  0.000102091
2017-03-22 21:22:09.432361, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000010063,  0.000145163,  0.000087048, 632.519307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000087048,  0.000145163
2017-03-22 21:22:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000002644,  0.000145163,  0.000108255, 632.519307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000108255,  0.000145163
2017-03-22 21:22:10.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000006489,  0.000145163,  0.000079385, 629.875307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079385,  0.000145163
2017-03-22 21:22:10.946824, slv, 42010afffe8a0002(unknown)/1,  0.000100299, -0.000006489,  0.000087162,  0.000079385, 623.386307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079385,  0.000087162
2017-03-22 21:22:11.147699, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000006489,  0.000093366,  0.000079385, 623.386307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079385,  0.000093366
2017-03-22 21:22:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000009038,  0.000093366,  0.000102906, 623.386307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000102906,  0.000093366
2017-03-22 21:22:11.913134, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000009038,  0.000070796,  0.000102906, 614.348307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000102906,  0.000070796
2017-03-22 21:22:12.577206, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000009038,  0.000086270,  0.000102906, 614.348307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000102906,  0.000086270
2017-03-22 21:22:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000008801,  0.000086270,  0.000079253, 614.348307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079253,  0.000086270
2017-03-22 21:22:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000010295,  0.000086270,  0.000140744, 605.547307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000140744,  0.000086270
2017-03-22 21:22:14.406184, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000010295,  0.000114021,  0.000140744, 615.842307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000140744,  0.000114021
2017-03-22 21:22:14.883808, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000010295,  0.000088704,  0.000140744, 615.842307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000140744,  0.000088704
2017-03-22 21:22:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000010246,  0.000088704,  0.000079662, 615.842307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079662,  0.000088704
2017-03-22 21:22:15.316416, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000010246,  0.000084906,  0.000079662, 626.088307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000079662,  0.000084906
2017-03-22 21:22:15.908649, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000015767,  0.000084906,  0.000152267, 626.088307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000152267,  0.000084906
2017-03-22 21:22:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100184,  0.000019055,  0.000084906,  0.000086211, 641.855307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086211,  0.000084906
2017-03-22 21:22:16.939497, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000019055,  0.000091353,  0.000086211, 660.910307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086211,  0.000091353
2017-03-22 21:22:17.055152, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000019055,  0.000091194,  0.000086211, 660.910307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086211,  0.000091194
2017-03-22 21:22:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000005212,  0.000091194,  0.000124177, 660.910307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000124177,  0.000091194
2017-03-22 21:22:18.771685, slv, 42010afffe8a0002(unknown)/1,  0.000099805,  0.000005212,  0.000103969,  0.000124177, 666.122307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000124177,  0.000103969
2017-03-22 21:22:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000006936,  0.000103969,  0.000061536, 666.122307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000061536,  0.000103969
2017-03-22 21:22:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099805, -0.000016897,  0.000103969,  0.000104279, 659.186307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000104279,  0.000103969
2017-03-22 21:22:20.375408, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000016897,  0.000099199,  0.000104279, 642.289307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000104279,  0.000099199
2017-03-22 21:22:20.433004, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000016897,  0.000087884,  0.000104279, 642.289307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000104279,  0.000087884
2017-03-22 21:22:20.908324, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000015919,  0.000087884,  0.000063603, 642.289307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000063603,  0.000087884
2017-03-22 21:22:21.210465, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000015919,  0.000088092,  0.000063603, 626.370307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000063603,  0.000088092
2017-03-22 21:22:21.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099698, -0.000026267,  0.000088092,  0.000083475, 626.370307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000083475,  0.000088092
2017-03-22 21:22:22.709142, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000026267,  0.000122617,  0.000083475, 600.103307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000083475,  0.000122617
2017-03-22 21:22:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099538, -0.000007063,  0.000122617,  0.000101634, 600.103307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000101634,  0.000122617
2017-03-22 21:22:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000003800,  0.000122617,  0.000105042, 593.040307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000105042,  0.000122617
2017-03-22 21:22:24.598151, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000003800,  0.000092516,  0.000105042, 596.840307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000105042,  0.000092516
2017-03-22 21:22:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099559, -0.000008532,  0.000092516,  0.000076991, 596.840307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000076991,  0.000092516
2017-03-22 21:22:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000003545,  0.000092516,  0.000129218, 588.308307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000129218,  0.000092516
2017-03-22 21:22:25.970396, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000003545,  0.000340127,  0.000129218, 591.853307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000129218,  0.000340127
2017-03-22 21:22:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100608,  0.000026186,  0.000340127,  0.000123323, 591.853307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000123323,  0.000340127
2017-03-22 21:22:27.870066, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000026186,  0.000087059,  0.000123323, 618.039307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000123323,  0.000087059
2017-03-22 21:22:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101691,  0.000028090,  0.000087059,  0.000135157, 618.039307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000135157,  0.000087059
2017-03-22 21:22:28.497561, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000028090,  0.000110694,  0.000135157, 646.129307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000135157,  0.000110694
2017-03-22 21:22:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000023623,  0.000110694,  0.000115664, 646.129307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000115664,  0.000110694
2017-03-22 21:22:28.915394, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000023623,  0.000072598,  0.000115664, 669.752307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000115664,  0.000072598
2017-03-22 21:22:29.104744, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000023623,  0.000086108,  0.000115664, 669.752307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000115664,  0.000086108
2017-03-22 21:22:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101918, -0.000000711,  0.000086108,  0.000086716, 669.752307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086716,  0.000086108
2017-03-22 21:22:29.939045, slv, 42010afffe8a0002(unknown)/1,  0.000102067, -0.000000711,  0.000157234,  0.000086716, 669.041307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086716,  0.000157234
2017-03-22 21:22:30.480072, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000000711,  0.000120382,  0.000086716, 669.041307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000086716,  0.000120382
2017-03-22 21:22:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000028028,  0.000120382,  0.000173493, 669.041307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000173493,  0.000120382
2017-03-22 21:22:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000035101,  0.000120382,  0.000101178, 697.069307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000101178,  0.000120382
2017-03-22 21:22:32.315679, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000035101,  0.000127719,  0.000101178, 732.170307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000101178,  0.000127719
2017-03-22 21:22:32.569789, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000035101,  0.000141257,  0.000101178, 732.170307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000101178,  0.000141257
2017-03-22 21:22:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000018945,  0.000141257,  0.000065748, 732.170307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000065748,  0.000141257
2017-03-22 21:22:33.907477, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000009330,  0.000141257,  0.000120756, 713.225307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000120756,  0.000141257
2017-03-22 21:22:34.248947, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000009330,  0.000106561,  0.000120756, 703.895307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000120756,  0.000106561
2017-03-22 21:22:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000000103,  0.000106561,  0.000084434, 703.895307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000084434,  0.000106561
2017-03-22 21:22:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000008321,  0.000106561,  0.000104552, 703.792307617, S, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000104552,  0.000106561
2017-03-22 21:22:35.933617, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000008321,  0.000073657,  0.000104552, 695.471307617, D, 0.000100060, 624, -0.000000045, 18191, 712, 74,  0.000104552,  0.000073657
2017-03-22 21:22:36.908539, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000009435,  0.000073657,  0.000082183, 695.471307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082183,  0.000073657
2017-03-22 21:22:37.363157, slv, 42010afffe8a0002(unknown)/1,  0.000102696, -0.000009435,  0.000126311,  0.000082183, 686.036307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082183,  0.000126311
2017-03-22 21:22:37.512186, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000009435,  0.000104296,  0.000082183, 686.036307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082183,  0.000104296
2017-03-22 21:22:37.678580, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000009435,  0.000093669,  0.000082183, 686.036307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082183,  0.000093669
2017-03-22 21:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000003728,  0.000093669,  0.000115599, 686.036307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000115599,  0.000093669
2017-03-22 21:22:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000003599,  0.000093669,  0.000082096, 682.308307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082096,  0.000093669
2017-03-22 21:22:39.341828, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000003599,  0.000105711,  0.000082096, 678.709307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082096,  0.000105711
2017-03-22 21:22:39.862228, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000003599,  0.000100497,  0.000082096, 678.709307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000082096,  0.000100497
2017-03-22 21:22:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000014470,  0.000100497,  0.000093524, 678.709307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000093524,  0.000100497
2017-03-22 21:22:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000492651,  0.000100497,  0.001096008, 664.239307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.001096008,  0.000100497
2017-03-22 21:22:41.543134, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000492651,  0.000157430,  0.001096008, 1156.890307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.001096008,  0.000157430
2017-03-22 21:22:41.908515, slv, 42010afffe8a0002(unknown)/1,  0.000106129,  0.000481585,  0.000157430,  0.000075406, 1156.890307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000075406,  0.000157430
2017-03-22 21:22:42.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106129, -0.000063791,  0.000157430,  0.000009268, 1638.475307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000009268,  0.000157430
2017-03-22 21:22:43.407018, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000063791,  0.000193125,  0.000009268, 1574.684307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000009268,  0.000193125
2017-03-22 21:22:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000086971,  0.000193125,  0.000033076, 1574.684307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000033076,  0.000193125
2017-03-22 21:22:44.692859, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000086971,  0.000237838,  0.000033076, 1487.713307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000033076,  0.000237838
2017-03-22 21:22:44.907247, slv, 42010afffe8a0002(unknown)/1,  0.000110286, -0.000098831,  0.000237838, -0.000010295, 1487.713307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40, -0.000010295,  0.000237838
2017-03-22 21:22:45.037512, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000098831,  0.000189554, -0.000010295, 1388.882307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40, -0.000010295,  0.000189554
2017-03-22 21:22:45.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000106850,  0.000189554,  0.000017200, 1388.882307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000017200,  0.000189554
2017-03-22 21:22:46.730467, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000106850,  0.000196026,  0.000017200, 1282.032307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000017200,  0.000196026
2017-03-22 21:22:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000103905,  0.000196026, -0.000004561, 1282.032307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40, -0.000004561,  0.000196026
2017-03-22 21:22:47.907305, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000090014,  0.000196026,  0.000044791, 1178.127307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000044791,  0.000196026
2017-03-22 21:22:48.493622, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000090014,  0.000151064,  0.000044791, 1088.113307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000044791,  0.000151064
2017-03-22 21:22:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000075473,  0.000151064,  0.000024399, 1088.113307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000024399,  0.000151064
2017-03-22 21:22:49.270876, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000075473,  0.000132382,  0.000024399, 1012.640307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000024399,  0.000132382
2017-03-22 21:22:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109666, -0.000058247,  0.000132382,  0.000078779, 1012.640307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000078779,  0.000132382
2017-03-22 21:22:50.586721, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000058247,  0.000150018,  0.000078779, 954.393307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000078779,  0.000150018
2017-03-22 21:22:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000025958,  0.000150018,  0.000088428, 954.393307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000088428,  0.000150018
2017-03-22 21:22:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000109459, -0.000025822,  0.000150018,  0.000078844, 928.435307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000078844,  0.000150018
2017-03-22 21:22:52.465449, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000025822,  0.000115245,  0.000078844, 902.613307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000078844,  0.000115245
2017-03-22 21:22:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000109401, -0.000048996,  0.000115245,  0.000042023, 902.613307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000042023,  0.000115245
2017-03-22 21:22:52.958989, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000048996,  0.000114711,  0.000042023, 853.617307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000042023,  0.000114711
2017-03-22 21:22:53.878426, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000048996,  0.000124223,  0.000042023, 853.617307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000042023,  0.000124223
2017-03-22 21:22:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000039787,  0.000124223,  0.000096424, 853.617307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000096424,  0.000124223
2017-03-22 21:22:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000015814,  0.000124223,  0.000152444, 813.830307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000152444,  0.000124223
2017-03-22 21:22:55.814736, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000015814,  0.000113469,  0.000152444, 829.644307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000152444,  0.000113469
2017-03-22 21:22:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000014225,  0.000113469,  0.000093236, 829.644307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000093236,  0.000113469
2017-03-22 21:22:56.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000050280,  0.000113469,  0.000023425, 843.869307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000023425,  0.000113469
2017-03-22 21:22:57.085594, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000050280,  0.000138061,  0.000023425, 793.589307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000023425,  0.000138061
2017-03-22 21:22:57.503520, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000050280,  0.000106381,  0.000023425, 793.589307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000023425,  0.000106381
2017-03-22 21:22:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000047533,  0.000106381,  0.000098144, 793.589307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000098144,  0.000106381
2017-03-22 21:22:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000026079,  0.000106381,  0.000065746, 746.056307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000065746,  0.000106381
2017-03-22 21:22:59.328698, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000026079,  0.000104662,  0.000065746, 719.977307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000065746,  0.000104662
2017-03-22 21:22:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000020469,  0.000104662,  0.000108849, 719.977307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000108849,  0.000104662
2017-03-22 21:22:59.971404, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000020469,  0.000094745,  0.000108849, 699.508307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000108849,  0.000094745
2017-03-22 21:23:00.289257, slv, 42010afffe8a0002(unknown)/1,  0.000107437, -0.000020469,  0.000154437,  0.000108849, 699.508307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000108849,  0.000154437
2017-03-22 21:23:00.741780, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000020469,  0.000112233,  0.000108849, 699.508307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000108849,  0.000112233
2017-03-22 21:23:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000015774,  0.000112233,  0.000074762, 699.508307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000074762,  0.000112233
2017-03-22 21:23:01.802365, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000015774,  0.000098479,  0.000074762, 683.734307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000074762,  0.000098479
2017-03-22 21:23:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000028204,  0.000098479,  0.000083987, 683.734307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000083987,  0.000098479
2017-03-22 21:23:02.309344, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000028204,  0.000092159,  0.000083987, 655.530307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000083987,  0.000092159
2017-03-22 21:23:02.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000030905,  0.000092159,  0.000068902, 655.530307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000068902,  0.000092159
2017-03-22 21:23:03.596041, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000030905,  0.000121373,  0.000068902, 624.625307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000068902,  0.000121373
2017-03-22 21:23:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000012861,  0.000121373,  0.000119518, 624.625307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000119518,  0.000121373
2017-03-22 21:23:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000014813,  0.000121373,  0.000064754, 611.764307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000064754,  0.000121373
2017-03-22 21:23:05.197430, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000014813,  0.000091839,  0.000064754, 596.951307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000064754,  0.000091839
2017-03-22 21:23:05.539917, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000014813,  0.000101076,  0.000064754, 596.951307617, D, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000064754,  0.000101076
2017-03-22 21:23:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000019891,  0.000101076,  0.000108638, 596.951307617, S, 0.000100731, 1099, 0.000001031, 15982, 645, 40,  0.000108638,  0.000101076
2017-03-22 21:23:06.908617, slv, 42010afffe8a0002(unknown)/1,  0.000106226, -0.000012187,  0.000101076,  0.000079439, 577.060307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000079439,  0.000101076
2017-03-22 21:23:07.080589, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000012187,  0.000093559,  0.000079439, 564.873307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000079439,  0.000093559
2017-03-22 21:23:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000000009,  0.000093559,  0.000132658, 564.873307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000132658,  0.000093559
2017-03-22 21:23:08.361071, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000000009,  0.000127799,  0.000132658, 564.864307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000132658,  0.000127799
2017-03-22 21:23:08.388118, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000000009,  0.000089652,  0.000132658, 564.864307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000132658,  0.000089652
2017-03-22 21:23:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000000512,  0.000089652,  0.000078368, 564.864307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000078368,  0.000089652
2017-03-22 21:23:09.358075, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000000512,  0.000106594,  0.000078368, 564.352307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000078368,  0.000106594
2017-03-22 21:23:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106092, -0.000012870,  0.000106594,  0.000108145, 564.352307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108145,  0.000106594
2017-03-22 21:23:10.787543, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000012870,  0.000092388,  0.000108145, 551.482307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108145,  0.000092388
2017-03-22 21:23:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000020391,  0.000092388,  0.000063106, 551.482307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000063106,  0.000092388
2017-03-22 21:23:10.980943, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000020391,  0.000089863,  0.000063106, 531.091307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000063106,  0.000089863
2017-03-22 21:23:11.614028, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000020391,  0.000118047,  0.000063106, 531.091307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000063106,  0.000118047
2017-03-22 21:23:11.908557, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000016843,  0.000118047,  0.000114469, 531.091307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000114469,  0.000118047
2017-03-22 21:23:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105320, -0.000008151,  0.000118047,  0.000079869, 514.248307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000079869,  0.000118047
2017-03-22 21:23:13.563671, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000008151,  0.000087966,  0.000079869, 506.097307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000079869,  0.000087966
2017-03-22 21:23:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000004492,  0.000087966,  0.000139472, 506.097307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000139472,  0.000087966
2017-03-22 21:23:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000007482,  0.000087966,  0.000085568, 510.589307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000085568,  0.000087966
2017-03-22 21:23:15.437817, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000007482,  0.000093103,  0.000085568, 518.071307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000085568,  0.000093103
2017-03-22 21:23:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000104750,  0.000028029,  0.000093103,  0.000180278, 518.071307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000180278,  0.000093103
2017-03-22 21:23:15.934754, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000028029,  0.000097535,  0.000180278, 546.100307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000180278,  0.000097535
2017-03-22 21:23:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000039574,  0.000097535,  0.000108517, 546.100307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108517,  0.000097535
2017-03-22 21:23:17.170049, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000039574,  0.000089097,  0.000108517, 585.674307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108517,  0.000089097
2017-03-22 21:23:17.388717, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000039574,  0.000096917,  0.000108517, 585.674307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108517,  0.000096917
2017-03-22 21:23:17.578335, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000039574,  0.000131227,  0.000108517, 585.674307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108517,  0.000131227
2017-03-22 21:23:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000038402,  0.000131227,  0.000178328, 585.674307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000178328,  0.000131227
2017-03-22 21:23:18.576796, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000038402,  0.000084417,  0.000178328, 624.076307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000178328,  0.000084417
2017-03-22 21:23:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000036611,  0.000084417,  0.000105503, 624.076307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000105503,  0.000084417
2017-03-22 21:23:19.572566, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000036611,  0.000135368,  0.000105503, 660.687307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000105503,  0.000135368
2017-03-22 21:23:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000005483,  0.000135368,  0.000094778, 660.687307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000094778,  0.000135368
2017-03-22 21:23:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000028213,  0.000135368,  0.000060361, 655.204307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000060361,  0.000135368
2017-03-22 21:23:21.077801, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000028213,  0.000104026,  0.000060361, 626.991307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000060361,  0.000104026
2017-03-22 21:23:21.908723, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000024335,  0.000104026,  0.000199806, 626.991307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000199806,  0.000104026
2017-03-22 21:23:21.955189, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000024335,  0.000115962,  0.000199806, 651.326307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000199806,  0.000115962
2017-03-22 21:23:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000037900,  0.000115962,  0.000087644, 651.326307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000087644,  0.000115962
2017-03-22 21:23:23.444179, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000037900,  0.000133980,  0.000087644, 689.226307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000087644,  0.000133980
2017-03-22 21:23:23.868733, slv, 42010afffe8a0002(unknown)/1,  0.000106388,  0.000037900,  0.000117937,  0.000087644, 689.226307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000087644,  0.000117937
2017-03-22 21:23:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106388, -0.000009100,  0.000117937,  0.000106481, 689.226307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000106481,  0.000117937
2017-03-22 21:23:24.682013, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000009100,  0.000093257,  0.000106481, 680.126307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000106481,  0.000093257
2017-03-22 21:23:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000019857,  0.000093257,  0.000066503, 680.126307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000066503,  0.000093257
2017-03-22 21:23:25.441940, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000019857,  0.000094887,  0.000066503, 660.269307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000066503,  0.000094887
2017-03-22 21:23:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000030441,  0.000094887,  0.000084983, 660.269307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000084983,  0.000094887
2017-03-22 21:23:26.284398, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000030441,  0.000094999,  0.000084983, 629.828307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000084983,  0.000094999
2017-03-22 21:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105735, -0.000007949,  0.000094999,  0.000110913, 629.828307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000110913,  0.000094999
2017-03-22 21:23:26.922786, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000007949,  0.000109553,  0.000110913, 621.879307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000110913,  0.000109553
2017-03-22 21:23:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105647,  0.000010327,  0.000109553,  0.000121124, 621.879307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000121124,  0.000109553
2017-03-22 21:23:28.325292, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000010327,  0.000100632,  0.000121124, 632.206307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000121124,  0.000100632
2017-03-22 21:23:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000004308,  0.000100632,  0.000081632, 632.206307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000081632,  0.000100632
2017-03-22 21:23:29.485409, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000004308,  0.000101052,  0.000081632, 627.898307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000081632,  0.000101052
2017-03-22 21:23:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000022011,  0.000101052,  0.000085721, 627.898307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000085721,  0.000101052
2017-03-22 21:23:30.576208, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000022011,  0.000115133,  0.000085721, 605.887307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000085721,  0.000115133
2017-03-22 21:23:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105499, -0.000026341,  0.000115133,  0.000072746, 605.887307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000072746,  0.000115133
2017-03-22 21:23:31.039077, slv, 42010afffe8a0002(unknown)/1,  0.000105312, -0.000026341,  0.000100465,  0.000072746, 579.546307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000072746,  0.000100465
2017-03-22 21:23:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105312,  0.000000966,  0.000100465,  0.000139996, 579.546307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000139996,  0.000100465
2017-03-22 21:23:32.706014, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000000966,  0.000090166,  0.000139996, 580.512307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000139996,  0.000090166
2017-03-22 21:23:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000011696,  0.000090166,  0.000093949, 580.512307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000093949,  0.000090166
2017-03-22 21:23:33.083276, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000011696,  0.000096955,  0.000093949, 592.208307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000093949,  0.000096955
2017-03-22 21:23:33.147472, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000011696,  0.000094914,  0.000093949, 592.208307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000093949,  0.000094914
2017-03-22 21:23:33.156684, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000011696,  0.000070929,  0.000093949, 592.208307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000093949,  0.000070929
2017-03-22 21:23:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000002742,  0.000070929,  0.000110630, 592.208307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000110630,  0.000070929
2017-03-22 21:23:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104821, -0.000002060,  0.000070929,  0.000094893, 589.466307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000094893,  0.000070929
2017-03-22 21:23:35.074510, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000002060,  0.000096747,  0.000094893, 587.406307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000094893,  0.000096747
2017-03-22 21:23:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104576, -0.000002902,  0.000096747,  0.000108700, 587.406307617, S, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108700,  0.000096747
2017-03-22 21:23:36.419084, slv, 42010afffe8a0002(unknown)/1,  0.000104483, -0.000002902,  0.000094068,  0.000108700, 584.504307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108700,  0.000094068
2017-03-22 21:23:36.455359, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000002902,  0.000122732,  0.000108700, 584.504307617, D, 0.000107322, 2632, -0.000003947, 137682, 912, 305,  0.000108700,  0.000122732
2017-03-22 21:23:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000004001,  0.000122732,  0.000092420, 584.504307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092420,  0.000122732
2017-03-22 21:23:37.342843, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000004001,  0.000064997,  0.000092420, 580.503307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092420,  0.000064997
2017-03-22 21:23:37.909967, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000003401,  0.000064997,  0.000109756, 580.503307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000109756,  0.000064997
2017-03-22 21:23:38.116849, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000003401,  0.000135538,  0.000109756, 577.102307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000109756,  0.000135538
2017-03-22 21:23:38.346339, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000003401,  0.000102020,  0.000109756, 577.102307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000109756,  0.000102020
2017-03-22 21:23:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000003339,  0.000102020,  0.000092526, 577.102307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092526,  0.000102020
2017-03-22 21:23:39.866931, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000003339,  0.000106400,  0.000092526, 573.763307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092526,  0.000106400
2017-03-22 21:23:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000000040,  0.000106400,  0.000116582, 573.763307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000116582,  0.000106400
2017-03-22 21:23:40.590259, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000000040,  0.000049396,  0.000116582, 573.803307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000116582,  0.000049396
2017-03-22 21:23:40.693856, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000000040,  0.000086393,  0.000116582, 573.803307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000116582,  0.000086393
2017-03-22 21:23:40.711203, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000000040,  0.000105075,  0.000116582, 573.803307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000116582,  0.000105075
2017-03-22 21:23:40.907495, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000039384,  0.000105075,  0.000170822, 573.803307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000170822,  0.000105075
2017-03-22 21:23:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000034146,  0.000105075,  0.000105743, 613.187307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000105743,  0.000105075
2017-03-22 21:23:42.669910, slv, 42010afffe8a0002(unknown)/1,  0.000104225,  0.000034146,  0.000112055,  0.000105743, 647.333307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000105743,  0.000112055
2017-03-22 21:23:42.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104225, -0.000009270,  0.000112055,  0.000084079, 647.333307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000084079,  0.000112055
2017-03-22 21:23:42.991929, slv, 42010afffe8a0002(unknown)/1,  0.000104211, -0.000009270,  0.000111480,  0.000084079, 638.063307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000084079,  0.000111480
2017-03-22 21:23:43.198806, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000009270,  0.000099351,  0.000084079, 638.063307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000084079,  0.000099351
2017-03-22 21:23:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000001107,  0.000099351,  0.000126423, 638.063307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000126423,  0.000099351
2017-03-22 21:23:44.155780, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000001107,  0.000115936,  0.000126423, 639.170307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000126423,  0.000115936
2017-03-22 21:23:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104100,  0.000008578,  0.000115936,  0.000098895, 639.170307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000098895,  0.000115936
2017-03-22 21:23:45.473373, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000008578,  0.000088527,  0.000098895, 647.748307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000098895,  0.000088527
2017-03-22 21:23:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104152,  0.000000772,  0.000088527,  0.000110900, 647.748307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000110900,  0.000088527
2017-03-22 21:23:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000022885,  0.000088527,  0.000051633, 648.520307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000051633,  0.000088527
2017-03-22 21:23:47.185489, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000022885,  0.000138603,  0.000051633, 625.635307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000051633,  0.000138603
2017-03-22 21:23:47.908666, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000013853,  0.000138603,  0.000128812, 625.635307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000128812,  0.000138603
2017-03-22 21:23:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000001422,  0.000138603,  0.000082031, 611.782307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000082031,  0.000138603
2017-03-22 21:23:49.019477, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000001422,  0.000114659,  0.000082031, 613.204307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000082031,  0.000114659
2017-03-22 21:23:49.826175, slv, 42010afffe8a0002(unknown)/1,  0.000103891,  0.000001422,  0.000138143,  0.000082031, 613.204307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000082031,  0.000138143
2017-03-22 21:23:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103891, -0.000016469,  0.000138143,  0.000092921, 613.204307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092921,  0.000138143
2017-03-22 21:23:49.962546, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000016469,  0.000104293,  0.000092921, 596.735307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092921,  0.000104293
2017-03-22 21:23:50.609813, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000016469,  0.000103800,  0.000092921, 596.735307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000092921,  0.000103800
2017-03-22 21:23:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000012134,  0.000103800,  0.000090514, 596.735307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000090514,  0.000103800
2017-03-22 21:23:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103813,  0.000019651,  0.000103800,  0.000156414, 584.601307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000156414,  0.000103800
2017-03-22 21:23:52.176277, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000019651,  0.000103336,  0.000156414, 604.252307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000156414,  0.000103336
2017-03-22 21:23:52.908362, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000020952,  0.000103336,  0.000093277, 604.252307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000093277,  0.000103336
2017-03-22 21:23:53.154934, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000020952,  0.000100745,  0.000093277, 625.204307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000093277,  0.000100745
2017-03-22 21:23:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000001989,  0.000100745,  0.000118796, 625.204307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000118796,  0.000100745
2017-03-22 21:23:54.440354, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000001989,  0.000100876,  0.000118796, 627.193307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000118796,  0.000100876
2017-03-22 21:23:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104111,  0.000000809,  0.000100876,  0.000091055, 627.193307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000091055,  0.000100876
2017-03-22 21:23:55.409185, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000000809,  0.000101659,  0.000091055, 628.002307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000091055,  0.000101659
2017-03-22 21:23:55.547881, slv, 42010afffe8a0002(unknown)/1,  0.000104096,  0.000000809,  0.000132909,  0.000091055, 628.002307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000091055,  0.000132909
2017-03-22 21:23:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000011417,  0.000132909,  0.000094317, 628.002307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094317,  0.000132909
2017-03-22 21:23:55.923873, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000011417,  0.000090775,  0.000094317, 616.585307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094317,  0.000090775
2017-03-22 21:23:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104067, -0.000008070,  0.000090775,  0.000097704, 616.585307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000097704,  0.000090775
2017-03-22 21:23:57.355436, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000008070,  0.000100956,  0.000097704, 608.515307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000097704,  0.000100956
2017-03-22 21:23:57.908412, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000011175,  0.000100956,  0.000132652, 608.515307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000132652,  0.000100956
2017-03-22 21:23:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000002913,  0.000100956,  0.000081054, 619.690307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000081054,  0.000100956
2017-03-22 21:23:59.160910, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000002913,  0.000114369,  0.000081054, 622.603307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000081054,  0.000114369
2017-03-22 21:23:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000008853,  0.000114369,  0.000109036, 622.603307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000109036,  0.000114369
2017-03-22 21:23:59.914074, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000008853,  0.000108603,  0.000109036, 613.750307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000109036,  0.000108603
2017-03-22 21:24:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000001865,  0.000108603,  0.000094935, 613.750307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094935,  0.000108603
2017-03-22 21:24:01.409785, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001865,  0.000119424,  0.000094935, 611.885307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094935,  0.000119424
2017-03-22 21:24:01.907555, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000023846,  0.000119424,  0.000160513, 611.885307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000160513,  0.000119424
2017-03-22 21:24:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000021248,  0.000119424,  0.000089805, 635.731307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000089805,  0.000119424
2017-03-22 21:24:03.224393, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000021248,  0.000099951,  0.000089805, 656.979307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000089805,  0.000099951
2017-03-22 21:24:03.895325, slv, 42010afffe8a0002(unknown)/1,  0.000103747,  0.000021248,  0.000105551,  0.000089805, 656.979307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000089805,  0.000105551
2017-03-22 21:24:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000011859,  0.000105551,  0.000094135, 656.979307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094135,  0.000105551
2017-03-22 21:24:04.735411, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000011859,  0.000128028,  0.000094135, 645.120307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000094135,  0.000128028
2017-03-22 21:24:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000019768,  0.000128028,  0.000152906, 645.120307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000152906,  0.000128028
2017-03-22 21:24:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000030317,  0.000128028,  0.000115243, 664.888307617, S, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000115243,  0.000128028
2017-03-22 21:24:06.586109, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000030317,  0.000103398,  0.000115243, 695.205307617, D, 0.000105488, 539, 0.000000248, 20430, 595, 52,  0.000115243,  0.000103398
2017-03-22 21:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000005641,  0.000103398,  0.000081089, 695.205307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000081089,  0.000103398
2017-03-22 21:24:07.908255, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000009121,  0.000103398,  0.000144869, 689.564307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000144869,  0.000103398
2017-03-22 21:24:08.144537, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000009121,  0.000143029,  0.000144869, 698.685307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000144869,  0.000143029
2017-03-22 21:24:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104214,  0.000012442,  0.000143029,  0.000088087, 698.685307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000088087,  0.000143029
2017-03-22 21:24:09.758264, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000012442,  0.000111468,  0.000088087, 711.127307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000088087,  0.000111468
2017-03-22 21:24:09.838413, slv, 42010afffe8a0002(unknown)/1,  0.000104392,  0.000012442,  0.000105306,  0.000088087, 711.127307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000088087,  0.000105306
2017-03-22 21:24:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000008993,  0.000105306,  0.000102531, 711.127307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000102531,  0.000105306
2017-03-22 21:24:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104392, -0.000006493,  0.000105306,  0.000093265, 702.134307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000093265,  0.000105306
2017-03-22 21:24:10.917108, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000006493,  0.000088569,  0.000093265, 695.641307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000093265,  0.000088569
2017-03-22 21:24:11.254240, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000006493,  0.000137565,  0.000093265, 695.641307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000093265,  0.000137565
2017-03-22 21:24:11.437742, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006493,  0.000099822,  0.000093265, 695.641307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000093265,  0.000099822
2017-03-22 21:24:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000006678,  0.000099822,  0.000102008, 695.641307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000102008,  0.000099822
2017-03-22 21:24:12.533745, slv, 42010afffe8a0002(unknown)/1,  0.000104222, -0.000006678,  0.000117648,  0.000102008, 688.963307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000102008,  0.000117648
2017-03-22 21:24:12.829285, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000006678,  0.000096832,  0.000102008, 688.963307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000102008,  0.000096832
2017-03-22 21:24:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000007558,  0.000096832,  0.000091342, 688.963307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000091342,  0.000096832
2017-03-22 21:24:13.334776, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000007558,  0.000105412,  0.000091342, 681.405307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000091342,  0.000105412
2017-03-22 21:24:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104145,  0.000014748,  0.000105412,  0.000146528, 681.405307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000146528,  0.000105412
2017-03-22 21:24:14.637497, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000014748,  0.000117903,  0.000146528, 696.153307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000146528,  0.000117903
2017-03-22 21:24:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000010741,  0.000117903,  0.000040454, 696.153307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000040454,  0.000117903
2017-03-22 21:24:15.889970, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000010741,  0.000105580,  0.000040454, 685.412307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000040454,  0.000105580
2017-03-22 21:24:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000035028,  0.000105580,  0.000098099, 685.412307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000098099,  0.000105580
2017-03-22 21:24:16.907665, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000125692,  0.000105580,  0.000361868, 650.384307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000361868,  0.000105580
2017-03-22 21:24:17.712795, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000125692,  0.000109230,  0.000361868, 776.076307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000361868,  0.000109230
2017-03-22 21:24:17.908567, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000132035,  0.000109230,  0.000111567, 776.076307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000111567,  0.000109230
2017-03-22 21:24:18.727410, slv, 42010afffe8a0002(unknown)/1,  0.000106193,  0.000132035,  0.000124385,  0.000111567, 908.111307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000111567,  0.000124385
2017-03-22 21:24:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000015451,  0.000124385,  0.000068796, 908.111307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000068796,  0.000124385
2017-03-22 21:24:19.813774, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000015451,  0.000137991,  0.000068796, 892.660307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000068796,  0.000137991
2017-03-22 21:24:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000002318,  0.000137991,  0.000148296, 892.660307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000148296,  0.000137991
2017-03-22 21:24:20.443198, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000002318,  0.000190027,  0.000148296, 894.978307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000148296,  0.000190027
2017-03-22 21:24:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000004536,  0.000190027,  0.000073772, 894.978307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000073772,  0.000190027
2017-03-22 21:24:21.594010, slv, 42010afffe8a0002(unknown)/1,  0.000107161,  0.000004536,  0.000124595,  0.000073772, 899.514307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000073772,  0.000124595
2017-03-22 21:24:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000011508,  0.000124595,  0.000117106, 899.514307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000117106,  0.000124595
2017-03-22 21:24:22.908754, slv, 42010afffe8a0002(unknown)/1,  0.000107161, -0.000021732,  0.000124595,  0.000053753, 888.006307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000053753,  0.000124595
2017-03-22 21:24:23.327440, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000021732,  0.000128290,  0.000053753, 866.274307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000053753,  0.000128290
2017-03-22 21:24:23.523105, slv, 42010afffe8a0002(unknown)/1,  0.000106716, -0.000021732,  0.000126290,  0.000053753, 866.274307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000053753,  0.000126290
2017-03-22 21:24:23.652566, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000021732,  0.000141016,  0.000053753, 866.274307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000053753,  0.000141016
2017-03-22 21:24:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106513, -0.000037160,  0.000141016,  0.000085601, 866.274307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000085601,  0.000141016
2017-03-22 21:24:24.671276, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000037160,  0.000112741,  0.000085601, 829.114307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000085601,  0.000112741
2017-03-22 21:24:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000032401,  0.000112741,  0.000062493, 829.114307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000062493,  0.000112741
2017-03-22 21:24:25.835709, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000032401,  0.000171758,  0.000062493, 796.713307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000062493,  0.000171758
2017-03-22 21:24:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000004432,  0.000171758,  0.000141438, 796.713307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000141438,  0.000171758
2017-03-22 21:24:26.103682, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000004432,  0.000165393,  0.000141438, 792.281307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000141438,  0.000165393
2017-03-22 21:24:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106863, -0.000016165,  0.000165393,  0.000039506, 792.281307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000039506,  0.000165393
2017-03-22 21:24:27.498256, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000016165,  0.000155141,  0.000039506, 776.116307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000039506,  0.000155141
2017-03-22 21:24:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107152, -0.000024744,  0.000155141,  0.000125020, 776.116307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000125020,  0.000155141
2017-03-22 21:24:28.093937, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000024744,  0.000111659,  0.000125020, 751.372307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000125020,  0.000111659
2017-03-22 21:24:28.167244, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000024744,  0.000121956,  0.000125020, 751.372307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000125020,  0.000121956
2017-03-22 21:24:28.314873, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000024744,  0.000100282,  0.000125020, 751.372307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000125020,  0.000100282
2017-03-22 21:24:28.406126, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000024744,  0.000104960,  0.000125020, 751.372307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000125020,  0.000104960
2017-03-22 21:24:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000011123,  0.000104960,  0.000067528, 751.372307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000067528,  0.000104960
2017-03-22 21:24:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107643, -0.000023018,  0.000104960,  0.000101720, 740.249307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000101720,  0.000104960
2017-03-22 21:24:30.293930, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000023018,  0.000124126,  0.000101720, 717.231307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000101720,  0.000124126
2017-03-22 21:24:30.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107742, -0.000021384,  0.000124126,  0.000070895, 717.231307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000070895,  0.000124126
2017-03-22 21:24:31.112207, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000021384,  0.000086275,  0.000070895, 695.847307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000070895,  0.000086275
2017-03-22 21:24:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000017978,  0.000086275,  0.000108446, 695.847307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000108446,  0.000086275
2017-03-22 21:24:32.043343, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000017978,  0.000077443,  0.000108446, 677.869307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000108446,  0.000077443
2017-03-22 21:24:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000007320,  0.000077443,  0.000091685, 677.869307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000091685,  0.000077443
2017-03-22 21:24:33.781772, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000007320,  0.000082140,  0.000091685, 670.549307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000091685,  0.000082140
2017-03-22 21:24:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000019443,  0.000082140,  0.000083589, 670.549307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000083589,  0.000082140
2017-03-22 21:24:34.158339, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000019443,  0.000084124,  0.000083589, 651.106307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000083589,  0.000084124
2017-03-22 21:24:34.703097, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000019443,  0.000106553,  0.000083589, 651.106307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000083589,  0.000106553
2017-03-22 21:24:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000020149,  0.000106553,  0.000089397, 651.106307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000089397,  0.000106553
2017-03-22 21:24:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106340, -0.000008987,  0.000106553,  0.000105307, 630.957307617, S, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000105307,  0.000106553
2017-03-22 21:24:36.521482, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000008987,  0.000116547,  0.000105307, 621.970307617, D, 0.000104060, 210, 0.000003690, 15926, 622, 28,  0.000105307,  0.000116547
2017-03-22 21:24:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000003607,  0.000116547,  0.000114535, 621.970307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000114535,  0.000116547
2017-03-22 21:24:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000006998,  0.000116547,  0.000112038, 625.577307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000112038,  0.000116547
2017-03-22 21:24:37.976753, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000006998,  0.000089210,  0.000112038, 632.575307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000112038,  0.000089210
2017-03-22 21:24:38.858487, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000006998,  0.000112389,  0.000112038, 632.575307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000112038,  0.000112389
2017-03-22 21:24:38.859994, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000006998,  0.000060160,  0.000112038, 632.575307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000112038,  0.000060160
2017-03-22 21:24:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106171,  0.000001079,  0.000060160,  0.000102579, 632.575307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000102579,  0.000060160
2017-03-22 21:24:39.411231, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000001079,  0.000132297,  0.000102579, 633.654307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000102579,  0.000132297
2017-03-22 21:24:39.907512, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000000838,  0.000132297,  0.000111370, 633.654307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000111370,  0.000132297
2017-03-22 21:24:40.588298, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000000838,  0.000121810,  0.000111370, 634.492307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000111370,  0.000121810
2017-03-22 21:24:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000017845,  0.000121810,  0.000065315, 634.492307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000065315,  0.000121810
2017-03-22 21:24:41.095238, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000017845,  0.000113398,  0.000065315, 616.647307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000065315,  0.000113398
2017-03-22 21:24:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000007225,  0.000113398,  0.000132730, 616.647307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000132730,  0.000113398
2017-03-22 21:24:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106221, -0.000002867,  0.000113398,  0.000073979, 609.422307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000073979,  0.000113398
2017-03-22 21:24:42.948977, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000002867,  0.000096340,  0.000073979, 606.555307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000073979,  0.000096340
2017-03-22 21:24:43.378274, slv, 42010afffe8a0002(unknown)/1,  0.000105595, -0.000002867,  0.000095006,  0.000073979, 606.555307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000073979,  0.000095006
2017-03-22 21:24:43.708016, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000002867,  0.000098079,  0.000073979, 606.555307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000073979,  0.000098079
2017-03-22 21:24:43.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000021466,  0.000098079,  0.000094587, 606.555307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000094587,  0.000098079
2017-03-22 21:24:44.576252, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000021466,  0.000109213,  0.000094587, 585.089307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000094587,  0.000109213
2017-03-22 21:24:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000018467,  0.000109213,  0.000078855, 585.089307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000078855,  0.000109213
2017-03-22 21:24:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000000796,  0.000109213,  0.000132937, 566.622307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000132937,  0.000109213
2017-03-22 21:24:46.091706, slv, 42010afffe8a0002(unknown)/1,  0.000105156,  0.000000796,  0.000097971,  0.000132937, 567.418307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000132937,  0.000097971
2017-03-22 21:24:46.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000012507,  0.000097971,  0.000052306, 567.418307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000052306,  0.000097971
2017-03-22 21:24:47.050625, slv, 42010afffe8a0002(unknown)/1,  0.000104979, -0.000012507,  0.000092134,  0.000052306, 554.911307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000052306,  0.000092134
2017-03-22 21:24:47.069473, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000012507,  0.000069503,  0.000052306, 554.911307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000052306,  0.000069503
2017-03-22 21:24:47.907294, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000038943,  0.000069503,  0.000079342, 554.911307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000079342,  0.000069503
2017-03-22 21:24:48.318290, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000038943,  0.000107743,  0.000079342, 515.968307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000079342,  0.000107743
2017-03-22 21:24:48.909148, slv, 42010afffe8a0002(unknown)/1,  0.000103955, -0.000014982,  0.000107743,  0.000099027, 515.968307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000099027,  0.000107743
2017-03-22 21:24:49.472659, slv, 42010afffe8a0002(unknown)/1,  0.000103747, -0.000014982,  0.000076419,  0.000099027, 500.986307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000099027,  0.000076419
2017-03-22 21:24:49.620977, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000014982,  0.000092593,  0.000099027, 500.986307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000099027,  0.000092593
2017-03-22 21:24:49.888238, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000014982,  0.000083854,  0.000099027, 500.986307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000099027,  0.000083854
2017-03-22 21:24:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000004056,  0.000083854,  0.000100221, 500.986307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000100221,  0.000083854
2017-03-22 21:24:50.206856, slv, 42010afffe8a0002(unknown)/1,  0.000103205, -0.000004056,  0.000079276,  0.000100221, 496.930307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000100221,  0.000079276
2017-03-22 21:24:50.622922, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000004056,  0.000087570,  0.000100221, 496.930307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000100221,  0.000087570
2017-03-22 21:24:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000006962,  0.000087570,  0.000120136, 496.930307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000120136,  0.000087570
2017-03-22 21:24:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000009868,  0.000087570,  0.000105656, 503.892307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000105656,  0.000087570
2017-03-22 21:24:52.284637, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000009868,  0.000054214,  0.000105656, 513.760307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000105656,  0.000054214
2017-03-22 21:24:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000003142,  0.000054214,  0.000093863, 513.760307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000093863,  0.000054214
2017-03-22 21:24:53.198874, slv, 42010afffe8a0002(unknown)/1,  0.000102485, -0.000003142,  0.000083036,  0.000093863, 510.618307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000093863,  0.000083036
2017-03-22 21:24:53.688086, slv, 42010afffe8a0002(unknown)/1,  0.000102272, -0.000003142,  0.000084750,  0.000093863, 510.618307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000093863,  0.000084750
2017-03-22 21:24:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000005618,  0.000084750,  0.000122421, 510.618307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000122421,  0.000084750
2017-03-22 21:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102272,  0.000003065,  0.000084750,  0.000088253, 516.236307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000088253,  0.000084750
2017-03-22 21:24:55.497381, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000003065,  0.000137751,  0.000088253, 519.301307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000088253,  0.000137751
2017-03-22 21:24:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102255,  0.000009986,  0.000137751,  0.000136245, 519.301307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000136245,  0.000137751
2017-03-22 21:24:56.502640, slv, 42010afffe8a0002(unknown)/1,  0.000102452,  0.000009986,  0.000097207,  0.000136245, 529.287307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000136245,  0.000097207
2017-03-22 21:24:56.879431, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000009986,  0.000095358,  0.000136245, 529.287307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000136245,  0.000095358
2017-03-22 21:24:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102668,  0.000007660,  0.000095358,  0.000083997, 529.287307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000083997,  0.000095358
2017-03-22 21:24:57.506819, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000007660,  0.000076564,  0.000083997, 536.947307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000083997,  0.000076564
2017-03-22 21:24:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000003503,  0.000076564,  0.000128272, 536.947307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000128272,  0.000076564
2017-03-22 21:24:58.908574, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000020113,  0.000076564,  0.000117146, 540.450307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000117146,  0.000076564
2017-03-22 21:24:59.443200, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000020113,  0.000090106,  0.000117146, 560.563307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000117146,  0.000090106
2017-03-22 21:24:59.558265, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000020113,  0.000093269,  0.000117146, 560.563307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000117146,  0.000093269
2017-03-22 21:24:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102461,  0.000025491,  0.000093269,  0.000138894, 560.563307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000138894,  0.000093269
2017-03-22 21:25:00.562107, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000025491,  0.000095487,  0.000138894, 586.054307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000138894,  0.000095487
2017-03-22 21:25:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102598,  0.000024027,  0.000095487,  0.000114220, 586.054307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000114220,  0.000095487
2017-03-22 21:25:01.043018, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000024027,  0.000099381,  0.000114220, 610.081307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000114220,  0.000099381
2017-03-22 21:25:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000024317,  0.000099381,  0.000139758, 610.081307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000139758,  0.000099381
2017-03-22 21:25:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000003032,  0.000099381,  0.000071796, 634.398307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000071796,  0.000099381
2017-03-22 21:25:02.976289, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000003032,  0.000123995,  0.000071796, 637.430307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000071796,  0.000123995
2017-03-22 21:25:03.435285, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000003032,  0.000102489,  0.000071796, 637.430307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000071796,  0.000102489
2017-03-22 21:25:03.908711, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009054,  0.000102489,  0.000115420, 637.430307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000115420,  0.000102489
2017-03-22 21:25:04.797764, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000009054,  0.000129118,  0.000115420, 628.376307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000115420,  0.000129118
2017-03-22 21:25:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000007102,  0.000129118,  0.000075568, 628.376307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000075568,  0.000129118
2017-03-22 21:25:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000002528,  0.000129118,  0.000124601, 621.274307617, S, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000124601,  0.000129118
2017-03-22 21:25:06.732514, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000002528,  0.000077084,  0.000124601, 618.746307617, D, 0.000105995, 1311, -0.000002441, 37899, 746, 88,  0.000124601,  0.000077084
2017-03-22 21:25:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000004808,  0.000077084,  0.000071147, 618.746307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000071147,  0.000077084
2017-03-22 21:25:07.743629, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000004808,  0.001213035,  0.000071147, 613.938307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000071147,  0.001213035
2017-03-22 21:25:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000005352,  0.001213035,  0.000127852, 613.938307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000127852,  0.001213035
2017-03-22 21:25:08.281834, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000005352,  0.000110051,  0.000127852, 608.586307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000127852,  0.000110051
2017-03-22 21:25:08.723513, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000005352,  0.000085976,  0.000127852, 608.586307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000127852,  0.000085976
2017-03-22 21:25:08.908468, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000013935,  0.000085976,  0.000062483, 608.586307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000062483,  0.000085976
2017-03-22 21:25:09.587222, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000013935,  0.000114780,  0.000062483, 594.651307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000062483,  0.000114780
2017-03-22 21:25:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000028162,  0.000114780,  0.000103488, 594.651307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000103488,  0.000114780
2017-03-22 21:25:10.555528, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000028162,  0.000086342,  0.000103488, 566.489307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000103488,  0.000086342
2017-03-22 21:25:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000019890,  0.000086342,  0.000078515, 566.489307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000078515,  0.000086342
2017-03-22 21:25:11.326725, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000019890,  0.000092466,  0.000078515, 546.599307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000078515,  0.000092466
2017-03-22 21:25:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000007068,  0.000092466,  0.000156782, 546.599307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000156782,  0.000092466
2017-03-22 21:25:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000014162,  0.000092466,  0.000092381, 553.667307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000092381,  0.000092466
2017-03-22 21:25:13.058370, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000014162,  0.000092642,  0.000092381, 567.829307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000092381,  0.000092642
2017-03-22 21:25:13.542212, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000014162,  0.000124293,  0.000092381, 567.829307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000092381,  0.000124293
2017-03-22 21:25:13.908821, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000008736,  0.000124293,  0.000110501, 567.829307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000110501,  0.000124293
2017-03-22 21:25:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000000668,  0.000124293,  0.000110704, 559.093307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000110704,  0.000124293
2017-03-22 21:25:15.272112, slv, 42010afffe8a0002(unknown)/1,  0.000109839,  0.000000668,  0.000088084,  0.000110704, 559.761307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000110704,  0.000088084
2017-03-22 21:25:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000001776,  0.000088084,  0.000105516, 559.761307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000105516,  0.000088084
2017-03-22 21:25:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000004458,  0.000088084,  0.000105244, 557.985307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000105244,  0.000088084
2017-03-22 21:25:17.022545, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004458,  0.000085935,  0.000105244, 553.527307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000105244,  0.000085935
2017-03-22 21:25:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000004844,  0.000085935,  0.000104551, 553.527307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000104551,  0.000085935
2017-03-22 21:25:18.755004, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000004844,  0.000096087,  0.000104551, 548.683307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000104551,  0.000096087
2017-03-22 21:25:18.908899, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000006601,  0.000096087,  0.000101354, 548.683307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000101354,  0.000096087
2017-03-22 21:25:19.639200, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000006601,  0.000057924,  0.000101354, 542.082307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000101354,  0.000057924
2017-03-22 21:25:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000002413,  0.000057924,  0.000122093, 542.082307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000122093,  0.000057924
2017-03-22 21:25:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109159,  0.000010255,  0.000057924,  0.000116736, 544.495307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000116736,  0.000057924
2017-03-22 21:25:21.537818, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000010255,  0.000097173,  0.000116736, 554.750307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000116736,  0.000097173
2017-03-22 21:25:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000002685,  0.000097173,  0.000106704, 554.750307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000106704,  0.000097173
2017-03-22 21:25:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108911, -0.000014812,  0.000097173,  0.000081492, 557.435307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000081492,  0.000097173
2017-03-22 21:25:23.537341, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000014812,  0.000086924,  0.000081492, 542.623307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000081492,  0.000086924
2017-03-22 21:25:23.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000003796,  0.000086924,  0.000128529, 542.623307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000128529,  0.000086924
2017-03-22 21:25:24.740025, slv, 42010afffe8a0002(unknown)/1,  0.000108476, -0.000003796,  0.000079627,  0.000128529, 538.827307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000128529,  0.000079627
2017-03-22 21:25:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108476,  0.000003016,  0.000079627,  0.000094682, 538.827307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000094682,  0.000079627
2017-03-22 21:25:25.054483, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000003016,  0.000092613,  0.000094682, 541.843307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000094682,  0.000092613
2017-03-22 21:25:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108326, -0.000014219,  0.000092613,  0.000093682, 541.843307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000093682,  0.000092613
2017-03-22 21:25:26.715652, slv, 42010afffe8a0002(unknown)/1,  0.000108239, -0.000014219,  0.000130117,  0.000093682, 527.624307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000093682,  0.000130117
2017-03-22 21:25:26.832453, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000014219,  0.000093162,  0.000093682, 527.624307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000093682,  0.000093162
2017-03-22 21:25:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108152, -0.000013590,  0.000093162,  0.000095615, 527.624307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000095615,  0.000093162
2017-03-22 21:25:27.636012, slv, 42010afffe8a0002(unknown)/1,  0.000107930, -0.000013590,  0.000093308,  0.000095615, 514.034307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000095615,  0.000093308
2017-03-22 21:25:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000005025,  0.000093308,  0.000130517, 514.034307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000130517,  0.000093308
2017-03-22 21:25:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107930,  0.000009252,  0.000093308,  0.000103847, 519.059307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000103847,  0.000093308
2017-03-22 21:25:29.106215, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000009252,  0.000102395,  0.000103847, 528.311307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000103847,  0.000102395
2017-03-22 21:25:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000002199,  0.000102395,  0.000116268, 528.311307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000116268,  0.000102395
2017-03-22 21:25:30.228196, slv, 42010afffe8a0002(unknown)/1,  0.000107710,  0.000002199,  0.000089039,  0.000116268, 530.510307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000116268,  0.000089039
2017-03-22 21:25:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107710, -0.000004135,  0.000089039,  0.000090959, 530.510307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000090959,  0.000089039
2017-03-22 21:25:31.408289, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000004135,  0.000098228,  0.000090959, 526.375307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000090959,  0.000098228
2017-03-22 21:25:31.505764, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000004135,  0.000084036,  0.000090959, 526.375307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000090959,  0.000084036
2017-03-22 21:25:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000005636,  0.000084036,  0.000112789, 526.375307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000112789,  0.000084036
2017-03-22 21:25:32.563887, slv, 42010afffe8a0002(unknown)/1,  0.000107112, -0.000005636,  0.000090793,  0.000112789, 520.739307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000112789,  0.000090793
2017-03-22 21:25:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107112,  0.000028900,  0.000090793,  0.000159435, 520.739307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000159435,  0.000090793
2017-03-22 21:25:33.858836, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000028900,  0.000059774,  0.000159435, 549.639307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000159435,  0.000059774
2017-03-22 21:25:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000023745,  0.000059774,  0.000102257, 549.639307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000102257,  0.000059774
2017-03-22 21:25:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000010476,  0.000059774,  0.000090970, 573.384307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000090970,  0.000059774
2017-03-22 21:25:34.960149, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000010476,  0.000095431,  0.000090970, 562.908307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000090970,  0.000095431
2017-03-22 21:25:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107001, -0.000015559,  0.000095431,  0.000092003, 562.908307617, S, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000092003,  0.000095431
2017-03-22 21:25:36.499016, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000015559,  0.000095613,  0.000092003, 547.349307617, D, 0.000103913, 1503, -0.000000107, 14260, 574, 50,  0.000092003,  0.000095613
2017-03-22 21:25:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106790, -0.000006587,  0.000095613,  0.000108615, 547.349307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000108615,  0.000095613
2017-03-22 21:25:37.727161, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000006587,  0.000087463,  0.000108615, 540.762307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000108615,  0.000087463
2017-03-22 21:25:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106620,  0.000008375,  0.000087463,  0.000121546, 540.762307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000121546,  0.000087463
2017-03-22 21:25:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106620, -0.000005713,  0.000087463,  0.000080267, 549.137307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000080267,  0.000087463
2017-03-22 21:25:39.287221, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000005713,  0.000097987,  0.000080267, 543.424307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000080267,  0.000097987
2017-03-22 21:25:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000010822,  0.000097987,  0.000154412, 543.424307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000154412,  0.000097987
2017-03-22 21:25:40.188297, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000010822,  0.000094293,  0.000154412, 554.246307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000154412,  0.000094293
2017-03-22 21:25:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000013623,  0.000094293,  0.000085671, 554.246307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000085671,  0.000094293
2017-03-22 21:25:41.351126, slv, 42010afffe8a0002(unknown)/1,  0.000106484,  0.000013623,  0.000107391,  0.000085671, 567.869307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000085671,  0.000107391
2017-03-22 21:25:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000011659,  0.000107391,  0.000103916, 567.869307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000103916,  0.000107391
2017-03-22 21:25:41.920969, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000011659,  0.000077565,  0.000103916, 556.210307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000103916,  0.000077565
2017-03-22 21:25:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106283, -0.000013178,  0.000077565,  0.000082495, 556.210307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000082495,  0.000077565
2017-03-22 21:25:43.361219, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000013178,  0.000110923,  0.000082495, 543.032307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000082495,  0.000110923
2017-03-22 21:25:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000013482,  0.000110923,  0.000102911, 543.032307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000102911,  0.000110923
2017-03-22 21:25:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000012654,  0.000110923,  0.000083954, 529.550307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083954,  0.000110923
2017-03-22 21:25:44.965559, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000012654,  0.000102494,  0.000083954, 516.896307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083954,  0.000102494
2017-03-22 21:25:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000010658,  0.000102494,  0.000149361, 516.896307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000149361,  0.000102494
2017-03-22 21:25:46.398897, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000010658,  0.000091315,  0.000149361, 527.554307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000149361,  0.000091315
2017-03-22 21:25:46.807391, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000010658,  0.000081103,  0.000149361, 527.554307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000149361,  0.000081103
2017-03-22 21:25:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106112,  0.000010203,  0.000081103,  0.000083069, 527.554307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083069,  0.000081103
2017-03-22 21:25:47.182866, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000010203,  0.000104011,  0.000083069, 537.757307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083069,  0.000104011
2017-03-22 21:25:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000011038,  0.000104011,  0.000107052, 537.757307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000107052,  0.000104011
2017-03-22 21:25:48.347647, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000011038,  0.000086992,  0.000107052, 526.719307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000107052,  0.000086992
2017-03-22 21:25:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000001947,  0.000086992,  0.000108844, 526.719307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000108844,  0.000086992
2017-03-22 21:25:49.239887, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000001947,  0.000096446,  0.000108844, 528.666307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000108844,  0.000096446
2017-03-22 21:25:49.345063, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000001947,  0.000112409,  0.000108844, 528.666307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000108844,  0.000112409
2017-03-22 21:25:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000027387,  0.000112409,  0.000157681, 528.666307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000157681,  0.000112409
2017-03-22 21:25:50.260280, slv, 42010afffe8a0002(unknown)/1,  0.000106064,  0.000027387,  0.000103262,  0.000157681, 556.053307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000157681,  0.000103262
2017-03-22 21:25:50.884752, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000027387,  0.000094970,  0.000157681, 556.053307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000157681,  0.000094970
2017-03-22 21:25:50.908497, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000022968,  0.000094970,  0.000100502, 556.053307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000100502,  0.000094970
2017-03-22 21:25:51.874032, slv, 42010afffe8a0002(unknown)/1,  0.000106510,  0.000022968,  0.000097305,  0.000100502, 579.021307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000100502,  0.000097305
2017-03-22 21:25:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106510, -0.000005826,  0.000097305,  0.000100767, 579.021307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000100767,  0.000097305
2017-03-22 21:25:52.687632, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000005826,  0.000097083,  0.000100767, 573.195307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000100767,  0.000097083
2017-03-22 21:25:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000000442,  0.000097083,  0.000111250, 573.195307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000111250,  0.000097083
2017-03-22 21:25:53.311467, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000000442,  0.000091480,  0.000111250, 572.753307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000111250,  0.000091480
2017-03-22 21:25:53.503287, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000000442,  0.000096450,  0.000111250, 572.753307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000111250,  0.000096450
2017-03-22 21:25:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000008153,  0.000096450,  0.000117683, 572.753307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000117683,  0.000096450
2017-03-22 21:25:54.631191, slv, 42010afffe8a0002(unknown)/1,  0.000106288,  0.000008153,  0.000113119,  0.000117683, 580.906307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000117683,  0.000113119
2017-03-22 21:25:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106288, -0.000002865,  0.000113119,  0.000089109, 580.906307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000089109,  0.000113119
2017-03-22 21:25:54.915925, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000002865,  0.000073625,  0.000089109, 578.041307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000089109,  0.000073625
2017-03-22 21:25:55.224411, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000002865,  0.000083132,  0.000089109, 578.041307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000089109,  0.000083132
2017-03-22 21:25:55.909704, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000002998,  0.000083132,  0.000128990, 578.041307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000128990,  0.000083132
2017-03-22 21:25:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000000862,  0.000083132,  0.000080916, 581.039307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000080916,  0.000083132
2017-03-22 21:25:57.155617, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000000862,  0.000145086,  0.000080916, 580.177307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000080916,  0.000145086
2017-03-22 21:25:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000000416,  0.000145086,  0.000129784, 580.177307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000129784,  0.000145086
2017-03-22 21:25:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000001703,  0.000145086,  0.000085057, 579.761307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000085057,  0.000145086
2017-03-22 21:25:58.910314, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000001703,  0.000083812,  0.000085057, 581.464307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000085057,  0.000083812
2017-03-22 21:25:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105608,  0.000003861,  0.000083812,  0.000133991, 581.464307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000133991,  0.000083812
2017-03-22 21:26:00.340759, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000003861,  0.000110225,  0.000133991, 585.325307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000133991,  0.000110225
2017-03-22 21:26:00.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105571,  0.000002954,  0.000110225,  0.000083097, 585.325307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083097,  0.000110225
2017-03-22 21:26:01.451916, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000002954,  0.000111389,  0.000083097, 588.279307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000083097,  0.000111389
2017-03-22 21:26:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000002534,  0.000111389,  0.000133178, 588.279307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000133178,  0.000111389
2017-03-22 21:26:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000017724,  0.000111389,  0.000113541, 590.813307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000113541,  0.000111389
2017-03-22 21:26:03.304130, slv, 42010afffe8a0002(unknown)/1,  0.000105550,  0.000017724,  0.000092878,  0.000113541, 608.537307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000113541,  0.000092878
2017-03-22 21:26:03.792475, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000017724,  0.000091190,  0.000113541, 608.537307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000113541,  0.000091190
2017-03-22 21:26:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000004883,  0.000091190,  0.000107367, 608.537307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000107367,  0.000091190
2017-03-22 21:26:04.198484, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000004883,  0.000087080,  0.000107367, 613.420307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000107367,  0.000087080
2017-03-22 21:26:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000005852,  0.000087080,  0.000115263, 613.420307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000115263,  0.000087080
2017-03-22 21:26:05.151829, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000005852,  0.000107042,  0.000115263, 619.272307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000115263,  0.000107042
2017-03-22 21:26:05.178836, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000005852,  0.000094478,  0.000115263, 619.272307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000115263,  0.000094478
2017-03-22 21:26:05.908939, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000001768,  0.000094478,  0.000099132, 619.272307617, S, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000099132,  0.000094478
2017-03-22 21:26:06.812956, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000001768,  0.000089001,  0.000099132, 621.040307617, D, 0.000108773, 1426, -0.000002380, 12241, 552, 24,  0.000099132,  0.000089001
2017-03-22 21:26:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000032768,  0.000089001,  0.000046119, 621.040307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000046119,  0.000089001
2017-03-22 21:26:07.326222, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000032768,  0.000099555,  0.000046119, 588.272307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000046119,  0.000099555
2017-03-22 21:26:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105005, -0.000023303,  0.000099555,  0.000117628, 588.272307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000117628,  0.000099555
2017-03-22 21:26:08.254234, slv, 42010afffe8a0002(unknown)/1,  0.000104772, -0.000023303,  0.000097048,  0.000117628, 564.969307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000117628,  0.000097048
2017-03-22 21:26:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104772,  0.000014146,  0.000097048,  0.000120443, 564.969307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000120443,  0.000097048
2017-03-22 21:26:09.051074, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000014146,  0.000111387,  0.000120443, 579.115307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000120443,  0.000111387
2017-03-22 21:26:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104879,  0.000011255,  0.000111387,  0.000111720, 579.115307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000111720,  0.000111387
2017-03-22 21:26:10.134102, slv, 42010afffe8a0002(unknown)/1,  0.000104972,  0.000011255,  0.000099783,  0.000111720, 590.370307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000111720,  0.000099783
2017-03-22 21:26:10.502131, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000011255,  0.000081475,  0.000111720, 590.370307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000111720,  0.000081475
2017-03-22 21:26:10.903183, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000011255,  0.000106742,  0.000111720, 590.370307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000111720,  0.000106742
2017-03-22 21:26:10.908816, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000009358,  0.000106742,  0.000116759, 590.370307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116759,  0.000106742
2017-03-22 21:26:11.419430, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000009358,  0.000088280,  0.000116759, 599.728307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116759,  0.000088280
2017-03-22 21:26:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104898,  0.000032834,  0.000088280,  0.000158690, 599.728307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000158690,  0.000088280
2017-03-22 21:26:12.195954, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000032834,  0.000094483,  0.000158690, 632.562307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000158690,  0.000094483
2017-03-22 21:26:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000015862,  0.000094483,  0.000082981, 632.562307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000082981,  0.000094483
2017-03-22 21:26:12.972223, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000015862,  0.000082370,  0.000082981, 648.424307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000082981,  0.000082370
2017-03-22 21:26:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105042, -0.000004758,  0.000082370,  0.000117595, 648.424307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000117595,  0.000082370
2017-03-22 21:26:14.653251, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000004758,  0.000103156,  0.000117595, 643.666307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000117595,  0.000103156
2017-03-22 21:26:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000009997,  0.000103156,  0.000072362, 643.666307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000072362,  0.000103156
2017-03-22 21:26:15.909055, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000000772,  0.000103156,  0.000139000, 633.669307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000139000,  0.000103156
2017-03-22 21:26:16.321843, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000000772,  0.000088147,  0.000139000, 634.441307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000139000,  0.000088147
2017-03-22 21:26:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000010235,  0.000088147,  0.000091398, 634.441307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000091398,  0.000088147
2017-03-22 21:26:17.203212, slv, 42010afffe8a0002(unknown)/1,  0.000104934,  0.000010235,  0.000079764,  0.000091398, 644.676307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000091398,  0.000079764
2017-03-22 21:26:17.799319, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000010235,  0.000114556,  0.000091398, 644.676307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000091398,  0.000114556
2017-03-22 21:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000012263,  0.000114556,  0.000093862, 644.676307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000093862,  0.000114556
2017-03-22 21:26:18.092265, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000012263,  0.000088506,  0.000093862, 632.413307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000093862,  0.000088506
2017-03-22 21:26:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000018568,  0.000088506,  0.000078418, 632.413307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000078418,  0.000088506
2017-03-22 21:26:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000006353,  0.000088506,  0.000118172, 613.845307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000118172,  0.000088506
2017-03-22 21:26:19.962668, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000006353,  0.000062011,  0.000118172, 607.492307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000118172,  0.000062011
2017-03-22 21:26:20.912534, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000001784,  0.000062011,  0.000087336, 607.492307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000087336,  0.000062011
2017-03-22 21:26:21.372182, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000001784,  0.000061574,  0.000087336, 605.708307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000087336,  0.000061574
2017-03-22 21:26:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000002384,  0.000061574,  0.000116408, 605.708307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116408,  0.000061574
2017-03-22 21:26:22.288958, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000002384,  0.000107949,  0.000116408, 603.324307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116408,  0.000107949
2017-03-22 21:26:22.351133, slv, 42010afffe8a0002(unknown)/1,  0.000103936, -0.000002384,  0.000080353,  0.000116408, 603.324307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116408,  0.000080353
2017-03-22 21:26:22.888355, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000002384,  0.000091702,  0.000116408, 603.324307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000116408,  0.000091702
2017-03-22 21:26:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103894, -0.000004814,  0.000091702,  0.000081941, 603.324307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000081941,  0.000091702
2017-03-22 21:26:23.907488, slv, 42010afffe8a0002(unknown)/1,  0.000103894,  0.000029173,  0.000091702,  0.000184193, 598.510307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000184193,  0.000091702
2017-03-22 21:26:24.089743, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000029173,  0.000103658,  0.000184193, 627.683307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000184193,  0.000103658
2017-03-22 21:26:24.460336, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000029173,  0.000126833,  0.000184193, 627.683307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000184193,  0.000126833
2017-03-22 21:26:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104919,  0.000027378,  0.000126833,  0.000079377, 627.683307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000079377,  0.000126833
2017-03-22 21:26:24.928588, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000027378,  0.000093139,  0.000079377, 655.061307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000079377,  0.000093139
2017-03-22 21:26:25.884672, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000027378,  0.000091772,  0.000079377, 655.061307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000079377,  0.000091772
2017-03-22 21:26:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000015647,  0.000091772,  0.000099114, 655.061307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000099114,  0.000091772
2017-03-22 21:26:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000018930,  0.000091772,  0.000072758, 639.414307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000072758,  0.000091772
2017-03-22 21:26:27.685533, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000018930,  0.000084007,  0.000072758, 620.484307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000072758,  0.000084007
2017-03-22 21:26:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000007508,  0.000084007,  0.000121601, 620.484307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000121601,  0.000084007
2017-03-22 21:26:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000004751,  0.000084007,  0.000077914, 612.976307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000077914,  0.000084007
2017-03-22 21:26:29.264918, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000004751,  0.000086945,  0.000077914, 608.225307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000077914,  0.000086945
2017-03-22 21:26:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104132, -0.000008235,  0.000086945,  0.000114256, 608.225307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000114256,  0.000086945
2017-03-22 21:26:30.073121, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000008235,  0.000108608,  0.000114256, 599.990307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000114256,  0.000108608
2017-03-22 21:26:30.362100, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000008235,  0.000129508,  0.000114256, 599.990307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000114256,  0.000129508
2017-03-22 21:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000006304,  0.000129508,  0.000081483, 599.990307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000081483,  0.000129508
2017-03-22 21:26:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000018392,  0.000129508,  0.000163733, 593.686307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000163733,  0.000129508
2017-03-22 21:26:32.347315, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000018392,  0.000085825,  0.000163733, 612.078307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000163733,  0.000085825
2017-03-22 21:26:32.907584, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000129024,  0.000085825,  0.000303048, 612.078307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000303048,  0.000085825
2017-03-22 21:26:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000088411,  0.000085825,  0.000082804, 741.102307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000082804,  0.000085825
2017-03-22 21:26:34.108778, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000088411,  0.000127418,  0.000082804, 829.513307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000082804,  0.000127418
2017-03-22 21:26:34.424749, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000088411,  0.000109133,  0.000082804, 829.513307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000082804,  0.000109133
2017-03-22 21:26:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000026799,  0.000109133,  0.000072724, 829.513307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000072724,  0.000109133
2017-03-22 21:26:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104613, -0.000026093,  0.000109133,  0.000084315, 802.714307617, S, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000084315,  0.000109133
2017-03-22 21:26:36.043932, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000026093,  0.000141894,  0.000084315, 776.621307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000084315,  0.000141894
2017-03-22 21:26:36.318505, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000026093,  0.000113201,  0.000084315, 776.621307617, D, 0.000105978, 379, 0.000002456, 10284, 567, 29,  0.000084315,  0.000113201
2017-03-22 21:26:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000020486,  0.000113201,  0.000083958, 776.621307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000083958,  0.000113201
2017-03-22 21:26:37.562285, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000020486,  0.000105258,  0.000083958, 756.135307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000083958,  0.000105258
2017-03-22 21:26:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000005299,  0.000105258,  0.000114585, 756.135307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000114585,  0.000105258
2017-03-22 21:26:37.978111, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000005299,  0.000103076,  0.000114585, 750.836307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000114585,  0.000103076
2017-03-22 21:26:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000011248,  0.000103076,  0.000071892, 750.836307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000071892,  0.000103076
2017-03-22 21:26:39.335554, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000011248,  0.000091224,  0.000071892, 739.588307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000071892,  0.000091224
2017-03-22 21:26:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000006004,  0.000091224,  0.000124885, 739.588307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000124885,  0.000091224
2017-03-22 21:26:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000000907,  0.000091224,  0.000081941, 733.584307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000081941,  0.000091224
2017-03-22 21:26:40.947362, slv, 42010afffe8a0002(unknown)/1,  0.000104152, -0.000000907,  0.000129252,  0.000081941, 732.677307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000081941,  0.000129252
2017-03-22 21:26:41.764139, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000000907,  0.000103943,  0.000081941, 732.677307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000081941,  0.000103943
2017-03-22 21:26:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000008974,  0.000103943,  0.000108507, 732.677307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000108507,  0.000103943
2017-03-22 21:26:42.908383, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000003977,  0.000103943,  0.000091692, 723.703307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000091692,  0.000103943
2017-03-22 21:26:43.637786, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000003977,  0.000160503,  0.000091692, 719.726307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000091692,  0.000160503
2017-03-22 21:26:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000011099,  0.000160503,  0.000094347, 719.726307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000094347,  0.000160503
2017-03-22 21:26:44.025893, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000011099,  0.000096168,  0.000094347, 708.627307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000094347,  0.000096168
2017-03-22 21:26:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000035587,  0.000096168,  0.000042902, 708.627307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000042902,  0.000096168
2017-03-22 21:26:45.618839, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000035587,  0.000098594,  0.000042902, 673.040307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000042902,  0.000098594
2017-03-22 21:26:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000033047,  0.000098594,  0.000099196, 673.040307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000099196,  0.000098594
2017-03-22 21:26:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103931, -0.000019045,  0.000098594,  0.000070575, 639.993307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000070575,  0.000098594
2017-03-22 21:26:47.173354, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000019045,  0.000120002,  0.000070575, 620.948307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000070575,  0.000120002
2017-03-22 21:26:47.229994, slv, 42010afffe8a0002(unknown)/1,  0.000103369, -0.000019045,  0.000093086,  0.000070575, 620.948307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000070575,  0.000093086
2017-03-22 21:26:47.704101, slv, 42010afffe8a0002(unknown)/1,  0.000103039, -0.000019045,  0.000094722,  0.000070575, 620.948307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000070575,  0.000094722
2017-03-22 21:26:47.854581, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000019045,  0.000114548,  0.000070575, 620.948307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000070575,  0.000114548
2017-03-22 21:26:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000016043,  0.000114548,  0.000104069, 620.948307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000104069,  0.000114548
2017-03-22 21:26:48.204034, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000016043,  0.000093508,  0.000104069, 604.905307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000104069,  0.000093508
2017-03-22 21:26:48.548533, slv, 42010afffe8a0002(unknown)/1,  0.000102721, -0.000016043,  0.000117824,  0.000104069, 604.905307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000104069,  0.000117824
2017-03-22 21:26:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000016964,  0.000117824,  0.000135380, 604.905307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000135380,  0.000117824
2017-03-22 21:26:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000017394,  0.000117824,  0.000104851, 621.869307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000104851,  0.000117824
2017-03-22 21:26:50.108330, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000017394,  0.000087448,  0.000104851, 639.263307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000104851,  0.000087448
2017-03-22 21:26:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000012171,  0.000087448,  0.000076262, 639.263307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000076262,  0.000087448
2017-03-22 21:26:51.374451, slv, 42010afffe8a0002(unknown)/1,  0.000102652, -0.000012171,  0.000121298,  0.000076262, 627.092307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000076262,  0.000121298
2017-03-22 21:26:51.781016, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000012171,  0.000125018,  0.000076262, 627.092307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000076262,  0.000125018
2017-03-22 21:26:51.877935, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000012171,  0.000082453,  0.000076262, 627.092307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000076262,  0.000082453
2017-03-22 21:26:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102409, -0.000018018,  0.000082453,  0.000092845, 627.092307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000092845,  0.000082453
2017-03-22 21:26:52.345321, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000018018,  0.000115661,  0.000092845, 609.074307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000092845,  0.000115661
2017-03-22 21:26:52.908680, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000010355,  0.000115661,  0.000091097, 609.074307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000091097,  0.000115661
2017-03-22 21:26:53.122378, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000010355,  0.000091540,  0.000091097, 598.719307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000091097,  0.000091540
2017-03-22 21:26:53.687472, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000010355,  0.000118482,  0.000091097, 598.719307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000091097,  0.000118482
2017-03-22 21:26:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000003791,  0.000118482,  0.000105673, 598.719307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000105673,  0.000118482
2017-03-22 21:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000006557,  0.000118482,  0.000085430, 594.928307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085430,  0.000118482
2017-03-22 21:26:55.110767, slv, 42010afffe8a0002(unknown)/1,  0.000101931, -0.000006557,  0.000067870,  0.000085430, 588.371307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085430,  0.000067870
2017-03-22 21:26:55.688538, slv, 42010afffe8a0002(unknown)/1,  0.000101924, -0.000006557,  0.000167129,  0.000085430, 588.371307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085430,  0.000167129
2017-03-22 21:26:55.832767, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000006557,  0.000097349,  0.000085430, 588.371307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085430,  0.000097349
2017-03-22 21:26:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000001103,  0.000097349,  0.000116504, 588.371307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000116504,  0.000097349
2017-03-22 21:26:56.064237, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000001103,  0.000129619,  0.000116504, 587.268307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000116504,  0.000129619
2017-03-22 21:26:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000001086,  0.000129619,  0.000085468, 587.268307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085468,  0.000129619
2017-03-22 21:26:56.930737, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000001086,  0.000085881,  0.000085468, 586.182307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085468,  0.000085881
2017-03-22 21:26:57.060205, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000001086,  0.000130215,  0.000085468, 586.182307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000085468,  0.000130215
2017-03-22 21:26:57.908648, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000008016,  0.000130215,  0.000102676, 586.182307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000102676,  0.000130215
2017-03-22 21:26:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102064, -0.000010621,  0.000130215,  0.000080209, 578.166307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000080209,  0.000130215
2017-03-22 21:26:59.052980, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000010621,  0.000127600,  0.000080209, 567.545307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000080209,  0.000127600
2017-03-22 21:26:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102124, -0.000002159,  0.000127600,  0.000119660, 567.545307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000119660,  0.000127600
2017-03-22 21:27:00.235287, slv, 42010afffe8a0002(unknown)/1,  0.000102149, -0.000002159,  0.000087386,  0.000119660, 565.386307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000119660,  0.000087386
2017-03-22 21:27:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000001982,  0.000087386,  0.000088576, 565.386307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000088576,  0.000087386
2017-03-22 21:27:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000025954,  0.000087386,  0.000167630, 567.368307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000167630,  0.000087386
2017-03-22 21:27:01.983705, slv, 42010afffe8a0002(unknown)/1,  0.000102390,  0.000025954,  0.000095566,  0.000167630, 593.322307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000167630,  0.000095566
2017-03-22 21:27:02.250976, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000025954,  0.000105177,  0.000167630, 593.322307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000167630,  0.000105177
2017-03-22 21:27:02.676954, slv, 42010afffe8a0002(unknown)/1,  0.000103382,  0.000025954,  0.000098675,  0.000167630, 593.322307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000167630,  0.000098675
2017-03-22 21:27:02.841082, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000025954,  0.000090871,  0.000167630, 593.322307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000167630,  0.000090871
2017-03-22 21:27:02.909044, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000038947,  0.000090871,  0.000116232, 593.322307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000116232,  0.000090871
2017-03-22 21:27:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103817, -0.000001690,  0.000090871,  0.000088022, 632.269307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000088022,  0.000090871
2017-03-22 21:27:04.465719, slv, 42010afffe8a0002(unknown)/1,  0.000104000, -0.000001690,  0.000115631,  0.000088022, 630.579307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000088022,  0.000115631
2017-03-22 21:27:04.503240, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000001690,  0.000084943,  0.000088022, 630.579307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000088022,  0.000084943
2017-03-22 21:27:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000018040,  0.000084943,  0.000083559, 630.579307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000083559,  0.000084943
2017-03-22 21:27:05.483990, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000018040,  0.000091775,  0.000083559, 612.539307617, D, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000083559,  0.000091775
2017-03-22 21:27:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000012849,  0.000091775,  0.000098172, 612.539307617, S, 0.000104626, 383, 0.000005186, 33187, 638, 64,  0.000098172,  0.000091775
2017-03-22 21:27:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103584, -0.000000171,  0.000091775,  0.000108654, 599.690307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000108654,  0.000091775
2017-03-22 21:27:06.982107, slv, 42010afffe8a0002(unknown)/1,  0.000103443, -0.000000171,  0.000094339,  0.000108654, 599.519307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000108654,  0.000094339
2017-03-22 21:27:07.407778, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000000171,  0.000108949,  0.000108654, 599.519307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000108654,  0.000108949
2017-03-22 21:27:07.908449, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000018797,  0.000108949,  0.000135995, 599.519307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000135995,  0.000108949
2017-03-22 21:27:07.981252, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000018797,  0.000077516,  0.000135995, 618.316307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000135995,  0.000077516
2017-03-22 21:27:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103537,  0.000006080,  0.000077516,  0.000083173, 618.316307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000083173,  0.000077516
2017-03-22 21:27:09.033793, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000006080,  0.000090507,  0.000083173, 624.396307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000083173,  0.000090507
2017-03-22 21:27:09.516150, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000006080,  0.000139853,  0.000083173, 624.396307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000083173,  0.000139853
2017-03-22 21:27:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000010031,  0.000139853,  0.000143793, 624.396307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000143793,  0.000139853
2017-03-22 21:27:10.563540, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000010031,  0.000097797,  0.000143793, 634.427307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000143793,  0.000097797
2017-03-22 21:27:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103566,  0.000010661,  0.000097797,  0.000084461, 634.427307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000084461,  0.000097797
2017-03-22 21:27:11.766479, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000010661,  0.000126677,  0.000084461, 645.088307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000084461,  0.000126677
2017-03-22 21:27:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000002449,  0.000126677,  0.000127719, 645.088307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000127719,  0.000126677
2017-03-22 21:27:12.597954, slv, 42010afffe8a0002(unknown)/1,  0.000103827,  0.000002449,  0.000104397,  0.000127719, 647.537307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000127719,  0.000104397
2017-03-22 21:27:12.908795, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000007648,  0.000104397,  0.000064529, 647.537307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000064529,  0.000104397
2017-03-22 21:27:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000008896,  0.000104397,  0.000125333, 639.889307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000125333,  0.000104397
2017-03-22 21:27:13.989864, slv, 42010afffe8a0002(unknown)/1,  0.000103961, -0.000008896,  0.000092129,  0.000125333, 630.993307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000125333,  0.000092129
2017-03-22 21:27:14.752418, slv, 42010afffe8a0002(unknown)/1,  0.000104153, -0.000008896,  0.000122198,  0.000125333, 630.993307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000125333,  0.000122198
2017-03-22 21:27:14.849965, slv, 42010afffe8a0002(unknown)/1,  0.000104472, -0.000008896,  0.000125296,  0.000125333, 630.993307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000125333,  0.000125296
2017-03-22 21:27:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000008480,  0.000125296,  0.000099926, 630.993307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000099926,  0.000125296
2017-03-22 21:27:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000005672,  0.000125296,  0.000120363, 639.473307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000120363,  0.000125296
2017-03-22 21:27:16.648297, slv, 42010afffe8a0002(unknown)/1,  0.000104705,  0.000005672,  0.000106495,  0.000120363, 645.145307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000120363,  0.000106495
2017-03-22 21:27:16.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104705, -0.000012500,  0.000106495,  0.000063814, 645.145307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000063814,  0.000106495
2017-03-22 21:27:17.507593, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000012500,  0.000097224,  0.000063814, 632.645307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000063814,  0.000097224
2017-03-22 21:27:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000020004,  0.000097224,  0.000105466, 632.645307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000105466,  0.000097224
2017-03-22 21:27:18.072319, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000020004,  0.000096897,  0.000105466, 612.641307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000105466,  0.000096897
2017-03-22 21:27:18.647703, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000020004,  0.000114319,  0.000105466, 612.641307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000105466,  0.000114319
2017-03-22 21:27:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104387, -0.000007053,  0.000114319,  0.000089398, 612.641307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000089398,  0.000114319
2017-03-22 21:27:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000002760,  0.000114319,  0.000124896, 605.588307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000124896,  0.000114319
2017-03-22 21:27:20.071901, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000002760,  0.000112207,  0.000124896, 608.348307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000124896,  0.000112207
2017-03-22 21:27:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000008763,  0.000112207,  0.000066506, 608.348307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000066506,  0.000112207
2017-03-22 21:27:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000016618,  0.000112207,  0.000109339, 599.585307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000109339,  0.000112207
2017-03-22 21:27:22.059858, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000016618,  0.000097143,  0.000109339, 582.967307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000109339,  0.000097143
2017-03-22 21:27:22.911213, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000014046,  0.000097143,  0.000071750, 582.967307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071750,  0.000097143
2017-03-22 21:27:23.212579, slv, 42010afffe8a0002(unknown)/1,  0.000104391, -0.000014046,  0.000076487,  0.000071750, 568.921307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071750,  0.000076487
2017-03-22 21:27:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104391,  0.000015383,  0.000076487,  0.000168048, 568.921307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000168048,  0.000076487
2017-03-22 21:27:24.781126, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000015383,  0.000094013,  0.000168048, 584.304307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000168048,  0.000094013
2017-03-22 21:27:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000019706,  0.000094013,  0.000080119, 584.304307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000080119,  0.000094013
2017-03-22 21:27:25.000407, slv, 42010afffe8a0002(unknown)/1,  0.000104411,  0.000019706,  0.000087585,  0.000080119, 604.010307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000080119,  0.000087585
2017-03-22 21:27:25.019554, slv, 42010afffe8a0002(unknown)/1,  0.000104098,  0.000019706,  0.000089755,  0.000080119, 604.010307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000080119,  0.000089755
2017-03-22 21:27:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104098, -0.000013053,  0.000089755,  0.000102235, 604.010307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000102235,  0.000089755
2017-03-22 21:27:26.717333, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000013053,  0.000119871,  0.000102235, 590.957307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000102235,  0.000119871
2017-03-22 21:27:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000017169,  0.000119871,  0.000071526, 590.957307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071526,  0.000119871
2017-03-22 21:27:26.929264, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000017169,  0.000085335,  0.000071526, 573.788307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071526,  0.000085335
2017-03-22 21:27:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103858,  0.000006007,  0.000085335,  0.000148348, 573.788307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000148348,  0.000085335
2017-03-22 21:27:28.130663, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000006007,  0.000109439,  0.000148348, 579.795307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000148348,  0.000109439
2017-03-22 21:27:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103855,  0.000022871,  0.000109439,  0.000105107, 579.795307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000105107,  0.000109439
2017-03-22 21:27:29.576720, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000022871,  0.000091251,  0.000105107, 602.666307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000105107,  0.000091251
2017-03-22 21:27:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104006,  0.000004639,  0.000091251,  0.000112032, 602.666307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000112032,  0.000091251
2017-03-22 21:27:30.055852, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000004639,  0.000092687,  0.000112032, 607.305307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000112032,  0.000092687
2017-03-22 21:27:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000006385,  0.000092687,  0.000083151, 607.305307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000083151,  0.000092687
2017-03-22 21:27:31.683086, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000006385,  0.000085965,  0.000083151, 600.920307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000083151,  0.000085965
2017-03-22 21:27:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000002711,  0.000085965,  0.000119159, 600.920307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000119159,  0.000085965
2017-03-22 21:27:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103784, -0.000010096,  0.000085965,  0.000068218, 598.209307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000068218,  0.000085965
2017-03-22 21:27:33.293159, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000010096,  0.000095419,  0.000068218, 588.113307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000068218,  0.000095419
2017-03-22 21:27:33.396735, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000010096,  0.000102873,  0.000068218, 588.113307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000068218,  0.000102873
2017-03-22 21:27:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000016323,  0.000102873,  0.000106074, 588.113307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000106074,  0.000102873
2017-03-22 21:27:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103153, -0.000014242,  0.000102873,  0.000071748, 571.790307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071748,  0.000102873
2017-03-22 21:27:35.061541, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000014242,  0.000129674,  0.000071748, 557.548307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071748,  0.000129674
2017-03-22 21:27:35.652182, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000014242,  0.000079670,  0.000071748, 557.548307617, D, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000071748,  0.000079670
2017-03-22 21:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000012077,  0.000079670,  0.000110016, 557.548307617, S, 0.000103039, 866, -0.000005898, 15386, 640, 62,  0.000110016,  0.000079670
2017-03-22 21:27:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000004580,  0.000079670,  0.000086355, 545.471307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000086355,  0.000079670
2017-03-22 21:27:37.253755, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000004580,  0.000079967,  0.000086355, 540.891307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000086355,  0.000079967
2017-03-22 21:27:37.344074, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000004580,  0.000109444,  0.000086355, 540.891307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000086355,  0.000109444
2017-03-22 21:27:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102215,  0.000010612,  0.000109444,  0.000139850, 540.891307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000139850,  0.000109444
2017-03-22 21:27:38.508054, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000010612,  0.000073425,  0.000139850, 551.503307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000139850,  0.000073425
2017-03-22 21:27:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102216,  0.000010046,  0.000073425,  0.000084673, 551.503307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000084673,  0.000073425
2017-03-22 21:27:39.162040, slv, 42010afffe8a0002(unknown)/1,  0.000102139,  0.000010046,  0.000091145,  0.000084673, 561.549307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000084673,  0.000091145
2017-03-22 21:27:39.734463, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000010046,  0.000071443,  0.000084673, 561.549307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000084673,  0.000071443
2017-03-22 21:27:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101840,  0.000000820,  0.000071443,  0.000121023, 561.549307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121023,  0.000071443
2017-03-22 21:27:39.945753, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000000820,  0.000039072,  0.000121023, 562.369307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121023,  0.000039072
2017-03-22 21:27:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101484,  0.000007588,  0.000039072,  0.000097477, 562.369307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000097477,  0.000039072
2017-03-22 21:27:41.802577, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000007588,  0.000089947,  0.000097477, 569.957307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000097477,  0.000089947
2017-03-22 21:27:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000012542,  0.000089947,  0.000130346, 569.957307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000130346,  0.000089947
2017-03-22 21:27:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000001024,  0.000089947,  0.000074214, 582.499307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000074214,  0.000089947
2017-03-22 21:27:43.206519, slv, 42010afffe8a0002(unknown)/1,  0.000101117,  0.000001024,  0.000107795,  0.000074214, 583.523307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000074214,  0.000107795
2017-03-22 21:27:43.908660, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000004599,  0.000107795,  0.000118962, 583.523307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000118962,  0.000107795
2017-03-22 21:27:44.809762, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000004599,  0.000104097,  0.000118962, 578.924307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000118962,  0.000104097
2017-03-22 21:27:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000000957,  0.000104097,  0.000081361, 578.924307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000081361,  0.000104097
2017-03-22 21:27:45.428786, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000000957,  0.000088212,  0.000081361, 577.967307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000081361,  0.000088212
2017-03-22 21:27:45.907525, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000013852,  0.000088212,  0.000148535, 577.967307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000148535,  0.000088212
2017-03-22 21:27:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101073,  0.000020241,  0.000088212,  0.000094092, 591.819307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000094092,  0.000088212
2017-03-22 21:27:46.930166, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000020241,  0.000119270,  0.000094092, 612.060307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000094092,  0.000119270
2017-03-22 21:27:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000012432,  0.000119270,  0.000132835, 612.060307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000132835,  0.000119270
2017-03-22 21:27:48.331542, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000012432,  0.000085338,  0.000132835, 624.492307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000132835,  0.000085338
2017-03-22 21:27:48.908599, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000037739,  0.000085338,  0.000144733, 624.492307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000144733,  0.000085338
2017-03-22 21:27:49.809837, slv, 42010afffe8a0002(unknown)/1,  0.000101336,  0.000037739,  0.000102337,  0.000144733, 662.231307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000144733,  0.000102337
2017-03-22 21:27:49.875767, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000037739,  0.000095950,  0.000144733, 662.231307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000144733,  0.000095950
2017-03-22 21:27:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000027373,  0.000095950,  0.000112770, 662.231307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000112770,  0.000095950
2017-03-22 21:27:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101658,  0.000005764,  0.000095950,  0.000102074, 689.604307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000102074,  0.000095950
2017-03-22 21:27:51.852284, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000005764,  0.000099321,  0.000102074, 695.368307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000102074,  0.000099321
2017-03-22 21:27:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000005361,  0.000099321,  0.000112102, 695.368307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000112102,  0.000099321
2017-03-22 21:27:52.754849, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000005361,  0.000143969,  0.000112102, 700.729307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000112102,  0.000143969
2017-03-22 21:27:52.808540, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000005361,  0.000093521,  0.000112102, 700.729307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000112102,  0.000093521
2017-03-22 21:27:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102202, -0.000011187,  0.000093521,  0.000069521, 700.729307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000069521,  0.000093521
2017-03-22 21:27:53.908619, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000010814,  0.000093521,  0.000156510, 689.542307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000156510,  0.000093521
2017-03-22 21:27:53.937700, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000010814,  0.000097842,  0.000156510, 700.356307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000156510,  0.000097842
2017-03-22 21:27:54.408621, slv, 42010afffe8a0002(unknown)/1,  0.000103018,  0.000010814,  0.000156424,  0.000156510, 700.356307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000156510,  0.000156424
2017-03-22 21:27:54.681507, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000010814,  0.000103534,  0.000156510, 700.356307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000156510,  0.000103534
2017-03-22 21:27:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103647,  0.000016075,  0.000103534,  0.000081489, 700.356307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000081489,  0.000103534
2017-03-22 21:27:55.829744, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000016075,  0.000108728,  0.000081489, 716.431307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000081489,  0.000108728
2017-03-22 21:27:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000001980,  0.000108728,  0.000121984, 716.431307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121984,  0.000108728
2017-03-22 21:27:55.998295, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000001980,  0.000134930,  0.000121984, 714.451307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121984,  0.000134930
2017-03-22 21:27:56.483062, slv, 42010afffe8a0002(unknown)/1,  0.000104157, -0.000001980,  0.000099617,  0.000121984, 714.451307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121984,  0.000099617
2017-03-22 21:27:56.832511, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000001980,  0.000094978,  0.000121984, 714.451307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000121984,  0.000094978
2017-03-22 21:27:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000015884,  0.000094978,  0.000117813, 714.451307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000117813,  0.000094978
2017-03-22 21:27:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000012610,  0.000094978,  0.000115894, 730.335307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000115894,  0.000094978
2017-03-22 21:27:58.446950, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000012610,  0.000095217,  0.000115894, 742.945307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000115894,  0.000095217
2017-03-22 21:27:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000002623,  0.000095217,  0.000097882, 742.945307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000097882,  0.000095217
2017-03-22 21:27:59.410694, slv, 42010afffe8a0002(unknown)/1,  0.000104272,  0.000002623,  0.000104476,  0.000097882, 745.568307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000097882,  0.000104476
2017-03-22 21:27:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000009339,  0.000104476,  0.000091997, 745.568307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000091997,  0.000104476
2017-03-22 21:28:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104272, -0.000014637,  0.000104476,  0.000087272, 736.229307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000087272,  0.000104476
2017-03-22 21:28:01.387260, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000014637,  0.000100773,  0.000087272, 721.592307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000087272,  0.000100773
2017-03-22 21:28:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000003998,  0.000100773,  0.000113172, 721.592307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000113172,  0.000100773
2017-03-22 21:28:02.611643, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000003998,  0.000108753,  0.000113172, 717.594307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000113172,  0.000108753
2017-03-22 21:28:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104142, -0.000010158,  0.000108753,  0.000074822, 717.594307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000074822,  0.000108753
2017-03-22 21:28:03.678922, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000010158,  0.000106130,  0.000074822, 707.436307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000074822,  0.000106130
2017-03-22 21:28:03.908783, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000013383,  0.000106130,  0.000106643, 707.436307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000106643,  0.000106130
2017-03-22 21:28:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104089, -0.000015072,  0.000106130,  0.000071391, 694.053307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000071391,  0.000106130
2017-03-22 21:28:05.320188, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000015072,  0.000103319,  0.000071391, 678.981307617, D, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000071391,  0.000103319
2017-03-22 21:28:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000018473,  0.000103319,  0.000099603, 678.981307617, S, 0.000103912, 508, -0.000001807, 12254, 605, 27,  0.000099603,  0.000103319
2017-03-22 21:28:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103852, -0.000003572,  0.000103319,  0.000100955, 660.508307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000100955,  0.000103319
2017-03-22 21:28:07.135098, slv, 42010afffe8a0002(unknown)/1,  0.000103690, -0.000003572,  0.000098291,  0.000100955, 656.936307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000100955,  0.000098291
2017-03-22 21:28:07.803732, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000003572,  0.000098610,  0.000100955, 656.936307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000100955,  0.000098610
2017-03-22 21:28:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000000349,  0.000098610,  0.000105827, 656.936307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000105827,  0.000098610
2017-03-22 21:28:08.908603, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000003335,  0.000098610,  0.000094759, 656.587307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000094759,  0.000098610
2017-03-22 21:28:09.535266, slv, 42010afffe8a0002(unknown)/1,  0.000103471, -0.000003335,  0.000080078,  0.000094759, 653.252307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000094759,  0.000080078
2017-03-22 21:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103471,  0.000000838,  0.000080078,  0.000114016, 653.252307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000114016,  0.000080078
2017-03-22 21:28:10.514033, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000000838,  0.000114198,  0.000114016, 654.090307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000114016,  0.000114198
2017-03-22 21:28:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000004290,  0.000114198,  0.000084305, 654.090307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000084305,  0.000114198
2017-03-22 21:28:11.836569, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000004290,  0.000115555,  0.000084305, 649.800307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000084305,  0.000115555
2017-03-22 21:28:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000006636,  0.000115555,  0.000109338, 649.800307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109338,  0.000115555
2017-03-22 21:28:12.140348, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000006636,  0.000103851,  0.000109338, 643.164307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109338,  0.000103851
2017-03-22 21:28:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000002880,  0.000103851,  0.000091870, 643.164307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000091870,  0.000103851
2017-03-22 21:28:13.330523, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000002880,  0.000131365,  0.000091870, 640.284307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000091870,  0.000131365
2017-03-22 21:28:13.908692, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000003242,  0.000131365,  0.000108698, 640.284307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000108698,  0.000131365
2017-03-22 21:28:14.509973, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000003242,  0.000523013,  0.000108698, 637.042307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000108698,  0.000523013
2017-03-22 21:28:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000012177,  0.000523013,  0.000124518, 637.042307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000124518,  0.000523013
2017-03-22 21:28:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000036749,  0.000523013,  0.000159563, 649.219307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000159563,  0.000523013
2017-03-22 21:28:16.217128, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000036749,  0.000094882,  0.000159563, 685.968307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000159563,  0.000094882
2017-03-22 21:28:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000007473,  0.000094882,  0.000067780, 685.968307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000067780,  0.000094882
2017-03-22 21:28:17.010451, slv, 42010afffe8a0002(unknown)/1,  0.000107267,  0.000007473,  0.000147177,  0.000067780, 693.441307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000067780,  0.000147177
2017-03-22 21:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000023385,  0.000147177,  0.000099823, 693.441307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000099823,  0.000147177
2017-03-22 21:28:18.808366, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000023385,  0.000109618,  0.000099823, 670.056307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000099823,  0.000109618
2017-03-22 21:28:18.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000016343,  0.000109618,  0.000082007, 670.056307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000082007,  0.000109618
2017-03-22 21:28:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000011171,  0.000109618,  0.000110150, 653.713307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000110150,  0.000109618
2017-03-22 21:28:20.017195, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000011171,  0.000132687,  0.000110150, 642.542307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000110150,  0.000132687
2017-03-22 21:28:20.211633, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000011171,  0.000101905,  0.000110150, 642.542307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000110150,  0.000101905
2017-03-22 21:28:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000015293,  0.000101905,  0.000073954, 642.542307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000073954,  0.000101905
2017-03-22 21:28:21.487740, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000015293,  0.000083358,  0.000073954, 627.249307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000073954,  0.000083358
2017-03-22 21:28:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000018043,  0.000083358,  0.000104603, 627.249307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000104603,  0.000083358
2017-03-22 21:28:22.762321, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000018043,  0.000095265,  0.000104603, 609.206307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000104603,  0.000095265
2017-03-22 21:28:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106924, -0.000010393,  0.000095265,  0.000088738, 609.206307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000088738,  0.000095265
2017-03-22 21:28:22.933317, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000010393,  0.000191143,  0.000088738, 598.813307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000088738,  0.000191143
2017-03-22 21:28:23.111790, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000010393,  0.000086640,  0.000088738, 598.813307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000088738,  0.000086640
2017-03-22 21:28:23.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000010602,  0.000086640,  0.000104212, 598.813307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000104212,  0.000086640
2017-03-22 21:28:24.439957, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000010602,  0.000080536,  0.000104212, 588.211307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000104212,  0.000080536
2017-03-22 21:28:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000015287,  0.000080536,  0.000079405, 588.211307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000079405,  0.000080536
2017-03-22 21:28:25.739905, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000015287,  0.000109719,  0.000079405, 572.924307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000079405,  0.000109719
2017-03-22 21:28:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000003032,  0.000109719,  0.000128244, 572.924307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000128244,  0.000109719
2017-03-22 21:28:26.389195, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000003032,  0.000084789,  0.000128244, 569.892307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000128244,  0.000084789
2017-03-22 21:28:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000003223,  0.000084789,  0.000078715, 569.892307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000078715,  0.000084789
2017-03-22 21:28:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000010916,  0.000084789,  0.000112760, 566.669307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000112760,  0.000084789
2017-03-22 21:28:27.990234, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000010916,  0.000090246,  0.000112760, 555.753307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000112760,  0.000090246
2017-03-22 21:28:28.438227, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000010916,  0.000088792,  0.000112760, 555.753307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000112760,  0.000088792
2017-03-22 21:28:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000009836,  0.000088792,  0.000080749, 555.753307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000080749,  0.000088792
2017-03-22 21:28:29.255917, slv, 42010afffe8a0002(unknown)/1,  0.000106327, -0.000009836,  0.000092670,  0.000080749, 545.917307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000080749,  0.000092670
2017-03-22 21:28:29.341627, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000009836,  0.000103377,  0.000080749, 545.917307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000080749,  0.000103377
2017-03-22 21:28:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106062, -0.000011058,  0.000103377,  0.000109725, 545.917307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109725,  0.000103377
2017-03-22 21:28:30.138921, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000011058,  0.000082846,  0.000109725, 534.859307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109725,  0.000082846
2017-03-22 21:28:30.570874, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000011058,  0.000079570,  0.000109725, 534.859307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109725,  0.000079570
2017-03-22 21:28:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000010041,  0.000079570,  0.000081969, 534.859307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000081969,  0.000079570
2017-03-22 21:28:31.620274, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000010041,  0.000130722,  0.000081969, 524.818307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000081969,  0.000130722
2017-03-22 21:28:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000009772,  0.000130722,  0.000109831, 524.818307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109831,  0.000130722
2017-03-22 21:28:32.393973, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000009772,  0.000081928,  0.000109831, 515.046307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000109831,  0.000081928
2017-03-22 21:28:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000013003,  0.000081928,  0.000075354, 515.046307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000075354,  0.000081928
2017-03-22 21:28:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105560, -0.000003931,  0.000081928,  0.000127905, 502.043307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000127905,  0.000081928
2017-03-22 21:28:34.050185, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000003931,  0.000057566,  0.000127905, 498.112307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000127905,  0.000057566
2017-03-22 21:28:34.166641, slv, 42010afffe8a0002(unknown)/1,  0.000105223, -0.000003931,  0.000066984,  0.000127905, 498.112307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000127905,  0.000066984
2017-03-22 21:28:34.581526, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000003931,  0.000077959,  0.000127905, 498.112307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000127905,  0.000077959
2017-03-22 21:28:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000000447,  0.000077959,  0.000083693, 498.112307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000083693,  0.000077959
2017-03-22 21:28:35.907528, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000051536,  0.000077959,  0.000229666, 498.559307617, S, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000229666,  0.000077959
2017-03-22 21:28:36.052535, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000051536,  0.000085007,  0.000229666, 550.095307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000229666,  0.000085007
2017-03-22 21:28:36.837541, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000051536,  0.000091542,  0.000229666, 550.095307617, D, 0.000102597, 1221, 0.000003835, 13280, 655, 68,  0.000229666,  0.000091542
2017-03-22 21:28:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000048055,  0.000091542,  0.000077957, 550.095307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077957,  0.000091542
2017-03-22 21:28:36.983731, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000048055,  0.000093351,  0.000077957, 598.150307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077957,  0.000093351
2017-03-22 21:28:37.433455, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000048055,  0.000083318,  0.000077957, 598.150307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077957,  0.000083318
2017-03-22 21:28:37.540851, slv, 42010afffe8a0002(unknown)/1,  0.000105988,  0.000048055,  0.000115294,  0.000077957, 598.150307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077957,  0.000115294
2017-03-22 21:28:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000016742,  0.000115294,  0.000100915, 598.150307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000100915,  0.000115294
2017-03-22 21:28:37.990675, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000016742,  0.000074171,  0.000100915, 581.408307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000100915,  0.000074171
2017-03-22 21:28:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105771, -0.000014847,  0.000074171,  0.000081148, 581.408307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000081148,  0.000074171
2017-03-22 21:28:39.630482, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000014847,  0.000091537,  0.000081148, 566.561307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000081148,  0.000091537
2017-03-22 21:28:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000010544,  0.000091537,  0.000109012, 566.561307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000109012,  0.000091537
2017-03-22 21:28:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105477, -0.000002623,  0.000091537,  0.000096696, 556.017307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096696,  0.000091537
2017-03-22 21:28:40.916810, slv, 42010afffe8a0002(unknown)/1,  0.000105199, -0.000002623,  0.000081289,  0.000096696, 553.394307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096696,  0.000081289
2017-03-22 21:28:41.074132, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000002623,  0.000088882,  0.000096696, 553.394307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096696,  0.000088882
2017-03-22 21:28:41.506982, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000002623,  0.000083646,  0.000096696, 553.394307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096696,  0.000083646
2017-03-22 21:28:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104764, -0.000008342,  0.000083646,  0.000096860, 553.394307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096860,  0.000083646
2017-03-22 21:28:42.591280, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000008342,  0.000088627,  0.000096860, 545.052307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000096860,  0.000088627
2017-03-22 21:28:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000028101,  0.000088627,  0.000056257, 545.052307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000056257,  0.000088627
2017-03-22 21:28:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104556, -0.000019640,  0.000088627,  0.000113574, 516.951307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000113574,  0.000088627
2017-03-22 21:28:43.957140, slv, 42010afffe8a0002(unknown)/1,  0.000104447, -0.000019640,  0.000091240,  0.000113574, 497.311307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000113574,  0.000091240
2017-03-22 21:28:44.584361, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000019640,  0.000077361,  0.000113574, 497.311307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000113574,  0.000077361
2017-03-22 21:28:44.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000039545,  0.000077361,  0.000174434, 497.311307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000174434,  0.000077361
2017-03-22 21:28:44.944587, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000039545,  0.000079426,  0.000174434, 536.856307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000174434,  0.000079426
2017-03-22 21:28:45.585028, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000039545,  0.000103017,  0.000174434, 536.856307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000174434,  0.000103017
2017-03-22 21:28:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000038968,  0.000103017,  0.000112776, 536.856307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000112776,  0.000103017
2017-03-22 21:28:46.382962, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000038968,  0.000094355,  0.000112776, 575.824307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000112776,  0.000094355
2017-03-22 21:28:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000002889,  0.000094355,  0.000091523, 575.824307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000091523,  0.000094355
2017-03-22 21:28:46.921697, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000002889,  0.000083643,  0.000091523, 572.935307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000091523,  0.000083643
2017-03-22 21:28:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000003580,  0.000083643,  0.000111498, 572.935307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000111498,  0.000083643
2017-03-22 21:28:48.890116, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000003580,  0.000086267,  0.000111498, 569.355307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000111498,  0.000086267
2017-03-22 21:28:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000016294,  0.000086267,  0.000065760, 569.355307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000065760,  0.000086267
2017-03-22 21:28:48.987869, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000016294,  0.000078381,  0.000065760, 553.061307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000065760,  0.000078381
2017-03-22 21:28:49.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000004597,  0.000078381,  0.000134405, 553.061307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000134405,  0.000078381
2017-03-22 21:28:50.175803, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000004597,  0.000076110,  0.000134405, 548.464307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000134405,  0.000076110
2017-03-22 21:28:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104281,  0.000005524,  0.000076110,  0.000085452, 548.464307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000085452,  0.000076110
2017-03-22 21:28:51.745161, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000005524,  0.000083624,  0.000085452, 553.988307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000085452,  0.000083624
2017-03-22 21:28:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104134, -0.000008681,  0.000083624,  0.000105601, 553.988307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000105601,  0.000083624
2017-03-22 21:28:52.290734, slv, 42010afffe8a0002(unknown)/1,  0.000104020, -0.000008681,  0.000112551,  0.000105601, 545.307307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000105601,  0.000112551
2017-03-22 21:28:52.296163, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000008681,  0.000055660,  0.000105601, 545.307307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000105601,  0.000055660
2017-03-22 21:28:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103877, -0.000011997,  0.000055660,  0.000078416, 545.307307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000078416,  0.000055660
2017-03-22 21:28:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103877,  0.000010495,  0.000055660,  0.000150328, 533.310307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000150328,  0.000055660
2017-03-22 21:28:53.951078, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000010495,  0.000096241,  0.000150328, 543.805307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000150328,  0.000096241
2017-03-22 21:28:54.908751, slv, 42010afffe8a0002(unknown)/1,  0.000103847,  0.000013271,  0.000096241,  0.000083939, 543.805307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000083939,  0.000096241
2017-03-22 21:28:55.293854, slv, 42010afffe8a0002(unknown)/1,  0.000103960,  0.000013271,  0.000113720,  0.000083939, 557.076307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000083939,  0.000113720
2017-03-22 21:28:55.731266, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000013271,  0.000093470,  0.000083939, 557.076307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000083939,  0.000093470
2017-03-22 21:28:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000006422,  0.000093470,  0.000110866, 557.076307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000110866,  0.000093470
2017-03-22 21:28:56.435331, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000006422,  0.000084946,  0.000110866, 550.654307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000110866,  0.000084946
2017-03-22 21:28:56.551762, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000006422,  0.000084620,  0.000110866, 550.654307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000110866,  0.000084620
2017-03-22 21:28:56.645466, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000006422,  0.000280666,  0.000110866, 550.654307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000110866,  0.000280666
2017-03-22 21:28:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000009335,  0.000280666,  0.000078487, 550.654307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000078487,  0.000280666
2017-03-22 21:28:57.465656, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000009335,  0.000112276,  0.000078487, 541.319307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000078487,  0.000112276
2017-03-22 21:28:57.907474, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001429,  0.000112276,  0.000133460, 541.319307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000133460,  0.000112276
2017-03-22 21:28:57.996774, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000001429,  0.000093316,  0.000133460, 542.748307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000133460,  0.000093316
2017-03-22 21:28:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104859,  0.000024279,  0.000093316,  0.000124825, 542.748307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000124825,  0.000093316
2017-03-22 21:28:59.561208, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000024279,  0.000091889,  0.000124825, 567.027307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000124825,  0.000091889
2017-03-22 21:28:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000031191,  0.000091889,  0.000147369, 567.027307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000147369,  0.000091889
2017-03-22 21:29:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000007696,  0.000091889,  0.000077929, 598.218307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077929,  0.000091889
2017-03-22 21:29:01.166622, slv, 42010afffe8a0002(unknown)/1,  0.000104858,  0.000007696,  0.000100836,  0.000077929, 605.914307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077929,  0.000100836
2017-03-22 21:29:01.843673, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000007696,  0.000086033,  0.000077929, 605.914307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077929,  0.000086033
2017-03-22 21:29:01.857745, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000007696,  0.000091721,  0.000077929, 605.914307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000077929,  0.000091721
2017-03-22 21:29:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000007827,  0.000091721,  0.000146906, 605.914307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000146906,  0.000091721
2017-03-22 21:29:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104227,  0.000005849,  0.000091721,  0.000073246, 613.741307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000073246,  0.000091721
2017-03-22 21:29:03.570171, slv, 42010afffe8a0002(unknown)/1,  0.000103768,  0.000005849,  0.000056522,  0.000073246, 619.590307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000073246,  0.000056522
2017-03-22 21:29:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103768, -0.000010882,  0.000056522,  0.000112984, 619.590307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000112984,  0.000056522
2017-03-22 21:29:04.697205, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000010882,  0.000092644,  0.000112984, 608.708307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000112984,  0.000092644
2017-03-22 21:29:04.908466, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000014082,  0.000092644,  0.000066077, 608.708307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000066077,  0.000092644
2017-03-22 21:29:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103457, -0.000004185,  0.000092644,  0.000132468, 594.626307617, S, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000132468,  0.000092644
2017-03-22 21:29:06.350962, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000004185,  0.000086503,  0.000132468, 590.441307617, D, 0.000105796, 1372, -0.000003680, 15087, 601, 60,  0.000132468,  0.000086503
2017-03-22 21:29:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000016467,  0.000086503,  0.000107424, 590.441307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000107424,  0.000086503
2017-03-22 21:29:07.349577, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000016467,  0.000088146,  0.000107424, 606.908307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000107424,  0.000088146
2017-03-22 21:29:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103501,  0.000019983,  0.000088146,  0.000139544, 606.908307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000139544,  0.000088146
2017-03-22 21:29:08.633751, slv, 42010afffe8a0002(unknown)/1,  0.000103506,  0.000019983,  0.000080267,  0.000139544, 626.891307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000139544,  0.000080267
2017-03-22 21:29:08.720219, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000019983,  0.000088386,  0.000139544, 626.891307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000139544,  0.000088386
2017-03-22 21:29:08.802942, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000019983,  0.000086967,  0.000139544, 626.891307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000139544,  0.000086967
2017-03-22 21:29:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103794,  0.000004972,  0.000086967,  0.000077695, 626.891307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000077695,  0.000086967
2017-03-22 21:29:09.452956, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000004972,  0.000099379,  0.000077695, 631.863307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000077695,  0.000099379
2017-03-22 21:29:09.908431, slv, 42010afffe8a0002(unknown)/1,  0.000103749, -0.000014801,  0.000099379,  0.000100244, 631.863307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000100244,  0.000099379
2017-03-22 21:29:10.166535, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000014801,  0.000108839,  0.000100244, 617.062307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000100244,  0.000108839
2017-03-22 21:29:10.609327, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000014801,  0.000084021,  0.000100244, 617.062307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000100244,  0.000084021
2017-03-22 21:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000010788,  0.000084021,  0.000085481, 617.062307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000085481,  0.000084021
2017-03-22 21:29:11.899549, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000010788,  0.000088438,  0.000085481, 606.274307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000085481,  0.000088438
2017-03-22 21:29:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000001671,  0.000088438,  0.000124748, 606.274307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000124748,  0.000088438
2017-03-22 21:29:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103334,  0.000055475,  0.000088438,  0.000192870, 607.945307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000192870,  0.000088438
2017-03-22 21:29:13.410969, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000055475,  0.000080849,  0.000192870, 663.420307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000192870,  0.000080849
2017-03-22 21:29:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000050369,  0.000080849,  0.000114670, 663.420307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000114670,  0.000080849
2017-03-22 21:29:14.392481, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000050369,  0.000089377,  0.000114670, 713.789307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000114670,  0.000089377
2017-03-22 21:29:14.908580, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000012185,  0.000089377,  0.000068146, 713.789307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000068146,  0.000089377
2017-03-22 21:29:15.650943, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000012185,  0.000083394,  0.000068146, 701.604307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000068146,  0.000083394
2017-03-22 21:29:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000017380,  0.000083394,  0.000104299, 701.604307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000104299,  0.000083394
2017-03-22 21:29:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000017767,  0.000083394,  0.000067140, 684.224307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000067140,  0.000083394
2017-03-22 21:29:17.260089, slv, 42010afffe8a0002(unknown)/1,  0.000103173, -0.000017767,  0.000115025,  0.000067140, 666.457307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000067140,  0.000115025
2017-03-22 21:29:17.429372, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000017767,  0.000107774,  0.000067140, 666.457307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000067140,  0.000107774
2017-03-22 21:29:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102956, -0.000017098,  0.000107774,  0.000105106, 666.457307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000105106,  0.000107774
2017-03-22 21:29:18.257064, slv, 42010afffe8a0002(unknown)/1,  0.000102855, -0.000017098,  0.000106063,  0.000105106, 649.359307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000105106,  0.000106063
2017-03-22 21:29:18.411578, slv, 42010afffe8a0002(unknown)/1,  0.000102849, -0.000017098,  0.000093516,  0.000105106, 649.359307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000105106,  0.000093516
2017-03-22 21:29:18.586294, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000017098,  0.000125016,  0.000105106, 649.359307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000105106,  0.000125016
2017-03-22 21:29:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000006053,  0.000125016,  0.000088660, 649.359307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000088660,  0.000125016
2017-03-22 21:29:19.068721, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000006053,  0.000100378,  0.000088660, 643.306307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000088660,  0.000100378
2017-03-22 21:29:19.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102946, -0.000000236,  0.000100378,  0.000116730, 643.306307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000116730,  0.000100378
2017-03-22 21:29:20.565927, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000000236,  0.000136921,  0.000116730, 643.070307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000116730,  0.000136921
2017-03-22 21:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000007049,  0.000136921,  0.000075184, 643.070307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000075184,  0.000136921
2017-03-22 21:29:21.177743, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000007049,  0.000041176,  0.000075184, 636.021307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000075184,  0.000041176
2017-03-22 21:29:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102902, -0.000009152,  0.000041176,  0.000112480, 636.021307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000112480,  0.000041176
2017-03-22 21:29:22.364246, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000009152,  0.000091713,  0.000112480, 626.869307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000112480,  0.000091713
2017-03-22 21:29:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102546, -0.000002209,  0.000091713,  0.000088549, 626.869307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000088549,  0.000091713
2017-03-22 21:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000002803,  0.000091713,  0.000122149, 624.660307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000122149,  0.000091713
2017-03-22 21:29:23.977744, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000002803,  0.000151316,  0.000122149, 627.463307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000122149,  0.000151316
2017-03-22 21:29:24.683045, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000002803,  0.000089716,  0.000122149, 627.463307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000122149,  0.000089716
2017-03-22 21:29:24.689704, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000002803,  0.000069007,  0.000122149, 627.463307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000122149,  0.000069007
2017-03-22 21:29:24.834140, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000002803,  0.000090607,  0.000122149, 627.463307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000122149,  0.000090607
2017-03-22 21:29:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103029,  0.000000505,  0.000090607,  0.000084436, 627.463307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000084436,  0.000090607
2017-03-22 21:29:25.103831, slv, 42010afffe8a0002(unknown)/1,  0.000102906,  0.000000505,  0.000083347,  0.000084436, 627.968307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000084436,  0.000083347
2017-03-22 21:29:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000002940,  0.000083347,  0.000115618, 627.968307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000115618,  0.000083347
2017-03-22 21:29:26.715687, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000002940,  0.000125569,  0.000115618, 625.028307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000115618,  0.000125569
2017-03-22 21:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102896, -0.000000440,  0.000125569,  0.000089304, 625.028307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000089304,  0.000125569
2017-03-22 21:29:27.537103, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000000440,  0.000086425,  0.000089304, 624.588307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000089304,  0.000086425
2017-03-22 21:29:27.820786, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000000440,  0.000091687,  0.000089304, 624.588307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000089304,  0.000091687
2017-03-22 21:29:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000002165,  0.000091687,  0.000111965, 624.588307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000111965,  0.000091687
2017-03-22 21:29:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000009455,  0.000091687,  0.000074529, 622.423307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000074529,  0.000091687
2017-03-22 21:29:29.144999, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000009455,  0.000089543,  0.000074529, 612.968307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000074529,  0.000089543
2017-03-22 21:29:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000010798,  0.000089543,  0.000109021, 612.968307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000109021,  0.000089543
2017-03-22 21:29:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000102445, -0.000003424,  0.000089543,  0.000089020, 602.170307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000089020,  0.000089543
2017-03-22 21:29:31.093278, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000003424,  0.000081114,  0.000089020, 598.746307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000089020,  0.000081114
2017-03-22 21:29:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000001849,  0.000081114,  0.000111877, 598.746307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000111877,  0.000081114
2017-03-22 21:29:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000003545,  0.000081114,  0.000099513, 596.897307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000099513,  0.000081114
2017-03-22 21:29:33.030532, slv, 42010afffe8a0002(unknown)/1,  0.000101928,  0.000003545,  0.000082186,  0.000099513, 600.442307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000099513,  0.000082186
2017-03-22 21:29:33.353256, slv, 42010afffe8a0002(unknown)/1,  0.000101801,  0.000003545,  0.000093908,  0.000099513, 600.442307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000099513,  0.000093908
2017-03-22 21:29:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101801, -0.000001624,  0.000093908,  0.000101188, 600.442307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000101188,  0.000093908
2017-03-22 21:29:34.585617, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000001624,  0.000100953,  0.000101188, 598.818307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000101188,  0.000100953
2017-03-22 21:29:34.609125, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000001624,  0.000079773,  0.000101188, 598.818307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000101188,  0.000079773
2017-03-22 21:29:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101663, -0.000014473,  0.000079773,  0.000073328, 598.818307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000073328,  0.000079773
2017-03-22 21:29:35.014465, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000014473,  0.000091925,  0.000073328, 584.345307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000073328,  0.000091925
2017-03-22 21:29:35.908501, slv, 42010afffe8a0002(unknown)/1,  0.000101427, -0.000008402,  0.000091925,  0.000112958, 584.345307617, S, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000112958,  0.000091925
2017-03-22 21:29:36.896704, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000008402,  0.000101927,  0.000112958, 575.943307617, D, 0.000104603, 773, 0.000001345, 18779, 565, 29,  0.000112958,  0.000101927
2017-03-22 21:29:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101327, -0.000007756,  0.000101927,  0.000074284, 575.943307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000074284,  0.000101927
2017-03-22 21:29:37.633705, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000007756,  0.000108005,  0.000074284, 568.187307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000074284,  0.000108005
2017-03-22 21:29:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101295, -0.000006287,  0.000108005,  0.000115763, 568.187307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000115763,  0.000108005
2017-03-22 21:29:38.481704, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000006287,  0.000079478,  0.000115763, 561.900307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000115763,  0.000079478
2017-03-22 21:29:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000011866,  0.000079478,  0.000110452, 561.900307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000110452,  0.000079478
2017-03-22 21:29:39.654009, slv, 42010afffe8a0002(unknown)/1,  0.000101103,  0.000011866,  0.000077525,  0.000110452, 573.766307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000110452,  0.000077525
2017-03-22 21:29:39.902344, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000011866,  0.000082338,  0.000110452, 573.766307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000110452,  0.000082338
2017-03-22 21:29:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000004442,  0.000082338,  0.000100631, 573.766307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000100631,  0.000082338
2017-03-22 21:29:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000010213,  0.000082338,  0.000121818, 578.208307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000121818,  0.000082338
2017-03-22 21:29:41.731752, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000010213,  0.000081668,  0.000121818, 588.421307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000121818,  0.000081668
2017-03-22 21:29:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000021051,  0.000081668,  0.000122278, 588.421307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000122278,  0.000081668
2017-03-22 21:29:42.162514, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000021051,  0.000111567,  0.000122278, 609.472307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000122278,  0.000111567
2017-03-22 21:29:42.907306, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000000205,  0.000111567,  0.000080224, 609.472307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000080224,  0.000111567
2017-03-22 21:29:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000017476,  0.000111567,  0.000087044, 609.677307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000087044,  0.000111567
2017-03-22 21:29:44.019746, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000017476,  0.000083292,  0.000087044, 592.201307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000087044,  0.000083292
2017-03-22 21:29:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000023355,  0.000083292,  0.000068466, 592.201307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000068466,  0.000083292
2017-03-22 21:29:45.908496, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000015469,  0.000083292,  0.000102817, 568.846307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000102817,  0.000083292
2017-03-22 21:29:46.018288, slv, 42010afffe8a0002(unknown)/1,  0.000100902, -0.000015469,  0.000078038,  0.000102817, 553.377307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000102817,  0.000078038
2017-03-22 21:29:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100902,  0.000006501,  0.000078038,  0.000112198, 553.377307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000112198,  0.000078038
2017-03-22 21:29:47.276577, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000006501,  0.000084693,  0.000112198, 559.878307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000112198,  0.000084693
2017-03-22 21:29:47.288225, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000006501,  0.000053021,  0.000112198, 559.878307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000112198,  0.000053021
2017-03-22 21:29:47.461342, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000006501,  0.000088626,  0.000112198, 559.878307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000112198,  0.000088626
2017-03-22 21:29:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000017007,  0.000088626,  0.000123215, 559.878307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000123215,  0.000088626
2017-03-22 21:29:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100497,  0.000009920,  0.000088626,  0.000097619, 576.885307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000097619,  0.000088626
2017-03-22 21:29:49.201922, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000009920,  0.000076379,  0.000097619, 586.805307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000097619,  0.000076379
2017-03-22 21:29:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100391,  0.000010420,  0.000076379,  0.000124110, 586.805307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000124110,  0.000076379
2017-03-22 21:29:50.710525, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000010420,  0.000030980,  0.000124110, 597.225307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000124110,  0.000030980
2017-03-22 21:29:50.908518, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000018836,  0.000030980,  0.000114063, 597.225307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000114063,  0.000030980
2017-03-22 21:29:51.495649, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000018836,  0.000085999,  0.000114063, 616.061307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000114063,  0.000085999
2017-03-22 21:29:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000015415,  0.000085999,  0.000116807, 616.061307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000116807,  0.000085999
2017-03-22 21:29:52.422651, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000015415,  0.000093811,  0.000116807, 631.476307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000116807,  0.000093811
2017-03-22 21:29:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000005550,  0.000093811,  0.000071997, 631.476307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000071997,  0.000093811
2017-03-22 21:29:53.544556, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000005550,  0.000101061,  0.000071997, 625.926307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000071997,  0.000101061
2017-03-22 21:29:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000012245,  0.000101061,  0.000103398, 625.926307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000103398,  0.000101061
2017-03-22 21:29:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099911,  0.000001733,  0.000101061,  0.000099891, 613.681307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000099891,  0.000101061
2017-03-22 21:29:55.034840, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000001733,  0.000108023,  0.000099891, 615.414307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000099891,  0.000108023
2017-03-22 21:29:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000026474,  0.000108023,  0.000152806, 615.414307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000152806,  0.000108023
2017-03-22 21:29:55.968218, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000026474,  0.000076023,  0.000152806, 641.888307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000152806,  0.000076023
2017-03-22 21:29:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000019106,  0.000076023,  0.000085228, 641.888307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000085228,  0.000076023
2017-03-22 21:29:57.234549, slv, 42010afffe8a0002(unknown)/1,  0.000099938,  0.000019106,  0.000074181,  0.000085228, 660.994307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000085228,  0.000074181
2017-03-22 21:29:57.907585, slv, 42010afffe8a0002(unknown)/1,  0.000099938,  0.000022689,  0.000074181,  0.000160073, 660.994307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000160073,  0.000074181
2017-03-22 21:29:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099938,  0.000019667,  0.000074181,  0.000079137, 683.683307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000079137,  0.000074181
2017-03-22 21:29:58.994491, slv, 42010afffe8a0002(unknown)/1,  0.000099855,  0.000019667,  0.000140013,  0.000079137, 703.350307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000079137,  0.000140013
2017-03-22 21:29:59.539478, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000019667,  0.000091634,  0.000079137, 703.350307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000079137,  0.000091634
2017-03-22 21:29:59.627167, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000019667,  0.000089533,  0.000079137, 703.350307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000079137,  0.000089533
2017-03-22 21:29:59.670494, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000019667,  0.000089056,  0.000079137, 703.350307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000079137,  0.000089056
2017-03-22 21:29:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099344,  0.000004881,  0.000089056,  0.000129906, 703.350307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000129906,  0.000089056
2017-03-22 21:30:00.908539, slv, 42010afffe8a0002(unknown)/1,  0.000099344, -0.000000303,  0.000089056,  0.000068176, 708.231307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000068176,  0.000089056
2017-03-22 21:30:01.539631, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000000303,  0.000093535,  0.000068176, 707.928307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000068176,  0.000093535
2017-03-22 21:30:01.575500, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000000303,  0.000087443,  0.000068176, 707.928307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000068176,  0.000087443
2017-03-22 21:30:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000010763,  0.000087443,  0.000151466, 707.928307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000151466,  0.000087443
2017-03-22 21:30:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000016134,  0.000087443,  0.000078344, 718.691307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000078344,  0.000087443
2017-03-22 21:30:03.555969, slv, 42010afffe8a0002(unknown)/1,  0.000098540,  0.000016134,  0.000101889,  0.000078344, 734.825307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000078344,  0.000101889
2017-03-22 21:30:03.747731, slv, 42010afffe8a0002(unknown)/1,  0.000098356,  0.000016134,  0.000088376,  0.000078344, 734.825307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000078344,  0.000088376
2017-03-22 21:30:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000003766,  0.000088376,  0.000111251, 734.825307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000111251,  0.000088376
2017-03-22 21:30:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098356, -0.000001691,  0.000088376,  0.000082080, 731.059307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000082080,  0.000088376
2017-03-22 21:30:05.015873, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000001691,  0.000102924,  0.000082080, 729.368307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000082080,  0.000102924
2017-03-22 21:30:05.019626, slv, 42010afffe8a0002(unknown)/1,  0.000097949, -0.000001691,  0.000063223,  0.000082080, 729.368307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000082080,  0.000063223
2017-03-22 21:30:05.616621, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000001691,  0.000125306,  0.000082080, 729.368307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000082080,  0.000125306
2017-03-22 21:30:05.908573, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000001254,  0.000125306,  0.000111565, 729.368307617, S, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000111565,  0.000125306
2017-03-22 21:30:06.766879, slv, 42010afffe8a0002(unknown)/1,  0.000098002, -0.000001254,  0.000124910,  0.000111565, 728.114307617, D, 0.000102875, 677, -0.000000483, 17032, 628, 32,  0.000111565,  0.000124910
2017-03-22 21:30:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000013660,  0.000124910,  0.000111555, 728.114307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000111555,  0.000124910
2017-03-22 21:30:07.507693, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000013660,  0.000152379,  0.000111555, 741.774307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000111555,  0.000152379
2017-03-22 21:30:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098425,  0.000008089,  0.000152379,  0.000101051, 741.774307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000101051,  0.000152379
2017-03-22 21:30:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098425, -0.000015013,  0.000152379,  0.000065773, 749.863307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000065773,  0.000152379
2017-03-22 21:30:08.952487, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000015013,  0.000114179,  0.000065773, 734.850307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000065773,  0.000114179
2017-03-22 21:30:09.274836, slv, 42010afffe8a0002(unknown)/1,  0.000098419, -0.000015013,  0.000097156,  0.000065773, 734.850307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000065773,  0.000097156
2017-03-22 21:30:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098419,  0.000000558,  0.000097156,  0.000132187, 734.850307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000132187,  0.000097156
2017-03-22 21:30:10.263930, slv, 42010afffe8a0002(unknown)/1,  0.000098613,  0.000000558,  0.000148122,  0.000132187, 735.408307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000132187,  0.000148122
2017-03-22 21:30:10.908352, slv, 42010afffe8a0002(unknown)/1,  0.000098613, -0.000000427,  0.000148122,  0.000063991, 735.408307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000063991,  0.000148122
2017-03-22 21:30:11.537981, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000000427,  0.000106044,  0.000063991, 734.981307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000063991,  0.000106044
2017-03-22 21:30:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098831, -0.000011166,  0.000106044,  0.000111122, 734.981307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000111122,  0.000106044
2017-03-22 21:30:12.290978, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000011166,  0.000100316,  0.000111122, 723.815307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000111122,  0.000100316
2017-03-22 21:30:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098777,  0.000034209,  0.000100316,  0.000154906, 723.815307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000154906,  0.000100316
2017-03-22 21:30:13.137118, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000034209,  0.000093253,  0.000154906, 758.024307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000154906,  0.000093253
2017-03-22 21:30:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000025566,  0.000093253,  0.000094032, 758.024307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000094032,  0.000093253
2017-03-22 21:30:14.409609, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000025566,  0.000102055,  0.000094032, 783.590307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000094032,  0.000102055
2017-03-22 21:30:14.420727, slv, 42010afffe8a0002(unknown)/1,  0.000099156,  0.000025566,  0.000091187,  0.000094032, 783.590307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000094032,  0.000091187
2017-03-22 21:30:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000030189,  0.000091187,  0.000043773, 783.590307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000043773,  0.000091187
2017-03-22 21:30:15.278459, slv, 42010afffe8a0002(unknown)/1,  0.000098898, -0.000030189,  0.000101592,  0.000043773, 753.401307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000043773,  0.000101592
2017-03-22 21:30:15.908793, slv, 42010afffe8a0002(unknown)/1,  0.000098898,  0.000001268,  0.000101592,  0.000156816, 753.401307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000156816,  0.000101592
2017-03-22 21:30:16.723985, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000001268,  0.000117932,  0.000156816, 754.669307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000156816,  0.000117932
2017-03-22 21:30:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000022718,  0.000117932,  0.000086511, 754.669307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000086511,  0.000117932
2017-03-22 21:30:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098994, -0.000005904,  0.000117932,  0.000099668, 777.387307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000099668,  0.000117932
2017-03-22 21:30:18.475641, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000005904,  0.000125936,  0.000099668, 771.483307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000099668,  0.000125936
2017-03-22 21:30:18.841911, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000005904,  0.000107939,  0.000099668, 771.483307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000099668,  0.000107939
2017-03-22 21:30:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099541, -0.000021969,  0.000107939,  0.000054929, 771.483307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000054929,  0.000107939
2017-03-22 21:30:19.072191, slv, 42010afffe8a0002(unknown)/1,  0.000099392, -0.000021969,  0.000097486,  0.000054929, 749.514307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000054929,  0.000097486
2017-03-22 21:30:19.750628, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000021969,  0.000099173,  0.000054929, 749.514307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000054929,  0.000099173
2017-03-22 21:30:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099036, -0.000017644,  0.000099173,  0.000108360, 749.514307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000108360,  0.000099173
2017-03-22 21:30:20.910276, slv, 42010afffe8a0002(unknown)/1,  0.000099036,  0.000003125,  0.000099173,  0.000095962, 731.870307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000095962,  0.000099173
2017-03-22 21:30:21.238809, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000003125,  0.000110441,  0.000095962, 734.995307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000095962,  0.000110441
2017-03-22 21:30:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098897,  0.000000858,  0.000110441,  0.000103688, 734.995307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000103688,  0.000110441
2017-03-22 21:30:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000021583,  0.000110441,  0.000050940, 735.853307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000050940,  0.000110441
2017-03-22 21:30:22.959221, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000021583,  0.000108796,  0.000050940, 714.270307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000050940,  0.000108796
2017-03-22 21:30:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098782, -0.000026449,  0.000108796,  0.000093840, 714.270307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000093840,  0.000108796
2017-03-22 21:30:24.570924, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000026449,  0.000090913,  0.000093840, 687.821307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000093840,  0.000090913
2017-03-22 21:30:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000024783,  0.000090913,  0.000053959, 687.821307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000053959,  0.000090913
2017-03-22 21:30:25.325270, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000024783,  0.000085734,  0.000053959, 663.038307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000053959,  0.000085734
2017-03-22 21:30:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000016385,  0.000085734,  0.000110165, 663.038307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000110165,  0.000085734
2017-03-22 21:30:26.805492, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000016385,  0.000087355,  0.000110165, 646.653307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000110165,  0.000087355
2017-03-22 21:30:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000000492,  0.000087355,  0.000087221, 646.653307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000087221,  0.000087355
2017-03-22 21:30:26.962128, slv, 42010afffe8a0002(unknown)/1,  0.000098061,  0.000000492,  0.000099678,  0.000087221, 647.145307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000087221,  0.000099678
2017-03-22 21:30:27.804027, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000000492,  0.000105839,  0.000087221, 647.145307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000087221,  0.000105839
2017-03-22 21:30:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000004615,  0.000105839,  0.000118114, 647.145307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000118114,  0.000105839
2017-03-22 21:30:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000003106,  0.000105839,  0.000084124, 651.760307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000084124,  0.000105839
2017-03-22 21:30:29.327454, slv, 42010afffe8a0002(unknown)/1,  0.000097914,  0.000003106,  0.000089521,  0.000084124, 654.866307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000084124,  0.000089521
2017-03-22 21:30:29.353135, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000003106,  0.000097075,  0.000084124, 654.866307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000084124,  0.000097075
2017-03-22 21:30:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000009955,  0.000097075,  0.000091747, 654.866307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000091747,  0.000097075
2017-03-22 21:30:30.230751, slv, 42010afffe8a0002(unknown)/1,  0.000097641, -0.000009955,  0.000084992,  0.000091747, 644.911307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000091747,  0.000084992
2017-03-22 21:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000004410,  0.000084992,  0.000112483, 644.911307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000112483,  0.000084992
2017-03-22 21:30:31.734496, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000004410,  0.000092754,  0.000112483, 649.321307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000112483,  0.000092754
2017-03-22 21:30:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000021515,  0.000092754,  0.000125795, 649.321307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000125795,  0.000092754
2017-03-22 21:30:31.951775, slv, 42010afffe8a0002(unknown)/1,  0.000097725,  0.000021515,  0.000089607,  0.000125795, 670.836307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000125795,  0.000089607
2017-03-22 21:30:32.097450, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000021515,  0.000107466,  0.000125795, 670.836307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000125795,  0.000107466
2017-03-22 21:30:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000004752,  0.000107466,  0.000079266, 670.836307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000079266,  0.000107466
2017-03-22 21:30:33.604940, slv, 42010afffe8a0002(unknown)/1,  0.000098039,  0.000004752,  0.000101724,  0.000079266, 675.588307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000079266,  0.000101724
2017-03-22 21:30:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098039, -0.000012345,  0.000101724,  0.000092033, 675.588307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000092033,  0.000101724
2017-03-22 21:30:34.418970, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000012345,  0.000087625,  0.000092033, 663.243307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000092033,  0.000087625
2017-03-22 21:30:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000011808,  0.000087625,  0.000080306, 663.243307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000080306,  0.000087625
2017-03-22 21:30:35.714697, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000011808,  0.000089023,  0.000080306, 651.435307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000080306,  0.000089023
2017-03-22 21:30:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097749, -0.000000473,  0.000089023,  0.000114414, 651.435307617, S, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000114414,  0.000089023
2017-03-22 21:30:35.962981, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000000473,  0.000166084,  0.000114414, 650.962307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000114414,  0.000166084
2017-03-22 21:30:36.221614, slv, 42010afffe8a0002(unknown)/1,  0.000098307, -0.000000473,  0.000080886,  0.000114414, 650.962307617, D, 0.000099871, 1076, 0.000005072, 12901, 633, 61,  0.000114414,  0.000080886
2017-03-22 21:30:36.912587, slv, 42010afffe8a0002(unknown)/1,  0.000098307,  0.000004074,  0.000080886,  0.000089791, 650.962307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000089791,  0.000080886
2017-03-22 21:30:37.839653, slv, 42010afffe8a0002(unknown)/1,  0.000098223,  0.000004074,  0.000086567,  0.000089791, 655.036307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000089791,  0.000086567
2017-03-22 21:30:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000007125,  0.000086567,  0.000092488, 655.036307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000092488,  0.000086567
2017-03-22 21:30:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098223, -0.000012322,  0.000086567,  0.000079312, 647.911307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000079312,  0.000086567
2017-03-22 21:30:39.076733, slv, 42010afffe8a0002(unknown)/1,  0.000098083, -0.000012322,  0.000101409,  0.000079312, 635.589307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000079312,  0.000101409
2017-03-22 21:30:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098083,  0.000007312,  0.000101409,  0.000131618, 635.589307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000131618,  0.000101409
2017-03-22 21:30:40.609511, slv, 42010afffe8a0002(unknown)/1,  0.000098246,  0.000007312,  0.000121718,  0.000131618, 642.901307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000131618,  0.000121718
2017-03-22 21:30:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098246,  0.000015775,  0.000121718,  0.000096262, 642.901307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000096262,  0.000121718
2017-03-22 21:30:40.980283, slv, 42010afffe8a0002(unknown)/1,  0.000098472,  0.000015775,  0.000101155,  0.000096262, 658.676307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000096262,  0.000101155
2017-03-22 21:30:41.063356, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000015775,  0.000084151,  0.000096262, 658.676307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000096262,  0.000084151
2017-03-22 21:30:41.868511, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000015775,  0.000116833,  0.000096262, 658.676307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000096262,  0.000116833
2017-03-22 21:30:41.908465, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000010188,  0.000116833,  0.000120769, 658.676307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000120769,  0.000116833
2017-03-22 21:30:42.250465, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000010188,  0.000099079,  0.000120769, 668.864307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000120769,  0.000099079
2017-03-22 21:30:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000000066,  0.000099079,  0.000076334, 668.864307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000076334,  0.000099079
2017-03-22 21:30:43.190944, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000000066,  0.000090931,  0.000076334, 668.930307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000076334,  0.000090931
2017-03-22 21:30:43.441376, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000000066,  0.000082219,  0.000076334, 668.930307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000076334,  0.000082219
2017-03-22 21:30:43.574854, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000000066,  0.000107919,  0.000076334, 668.930307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000076334,  0.000107919
2017-03-22 21:30:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098071,  0.000039104,  0.000107919,  0.000198507, 668.930307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000198507,  0.000107919
2017-03-22 21:30:44.881613, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000039104,  0.000096038,  0.000198507, 708.034307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000198507,  0.000096038
2017-03-22 21:30:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098409,  0.000035670,  0.000096038,  0.000069313, 708.034307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000069313,  0.000096038
2017-03-22 21:30:45.362302, slv, 42010afffe8a0002(unknown)/1,  0.000098641,  0.000035670,  0.000089119,  0.000069313, 743.704307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000069313,  0.000089119
2017-03-22 21:30:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098641, -0.000017514,  0.000089119,  0.000092708, 743.704307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000092708,  0.000089119
2017-03-22 21:30:46.173991, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000017514,  0.000098972,  0.000092708, 726.190307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000092708,  0.000098972
2017-03-22 21:30:46.908486, slv, 42010afffe8a0002(unknown)/1,  0.000098467, -0.000013030,  0.000098972,  0.000078339, 726.190307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000078339,  0.000098972
2017-03-22 21:30:46.968760, slv, 42010afffe8a0002(unknown)/1,  0.000098394, -0.000013030,  0.000105257,  0.000078339, 713.160307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000078339,  0.000105257
2017-03-22 21:30:47.169740, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000013030,  0.000089329,  0.000078339, 713.160307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000078339,  0.000089329
2017-03-22 21:30:47.593041, slv, 42010afffe8a0002(unknown)/1,  0.000098001, -0.000013030,  0.000088560,  0.000078339, 713.160307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000078339,  0.000088560
2017-03-22 21:30:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098001, -0.000011781,  0.000088560,  0.000094566, 713.160307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000094566,  0.000088560
2017-03-22 21:30:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098001, -0.000001000,  0.000088560,  0.000099435, 701.379307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000099435,  0.000088560
2017-03-22 21:30:49.142107, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000001000,  0.000127532,  0.000099435, 700.379307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000099435,  0.000127532
2017-03-22 21:30:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098008, -0.000001308,  0.000127532,  0.000093958, 700.379307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000093958,  0.000127532
2017-03-22 21:30:50.823047, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000001308,  0.000098389,  0.000093958, 699.071307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000093958,  0.000098389
2017-03-22 21:30:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098115, -0.000017008,  0.000098389,  0.000068148, 699.071307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000068148,  0.000098389
2017-03-22 21:30:51.402935, slv, 42010afffe8a0002(unknown)/1,  0.000098052, -0.000017008,  0.000115882,  0.000068148, 682.063307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000068148,  0.000115882
2017-03-22 21:30:51.793673, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000017008,  0.000088989,  0.000068148, 682.063307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000068148,  0.000088989
2017-03-22 21:30:51.908339, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000016118,  0.000088989,  0.000095582, 682.063307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000095582,  0.000088989
2017-03-22 21:30:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000017249,  0.000088989,  0.000065624, 665.945307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000065624,  0.000088989
2017-03-22 21:30:52.997957, slv, 42010afffe8a0002(unknown)/1,  0.000097623, -0.000017249,  0.000109739,  0.000065624, 648.696307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000065624,  0.000109739
2017-03-22 21:30:53.603373, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000017249,  0.000089270,  0.000065624, 648.696307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000065624,  0.000089270
2017-03-22 21:30:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097388, -0.000013283,  0.000089270,  0.000103051, 648.696307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000103051,  0.000089270
2017-03-22 21:30:54.871682, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000013283,  0.000086471,  0.000103051, 635.413307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000103051,  0.000086471
2017-03-22 21:30:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000005962,  0.000086471,  0.000079626, 635.413307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000079626,  0.000086471
2017-03-22 21:30:55.579476, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000005962,  0.000080465,  0.000079626, 629.451307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000079626,  0.000080465
2017-03-22 21:30:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000019181,  0.000080465,  0.000153007, 629.451307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000153007,  0.000080465
2017-03-22 21:30:56.402091, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000019181,  0.000098695,  0.000153007, 648.632307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000153007,  0.000098695
2017-03-22 21:30:56.908390, slv, 42010afffe8a0002(unknown)/1,  0.000097151,  0.000022454,  0.000098695,  0.000086110, 648.632307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000086110,  0.000098695
2017-03-22 21:30:57.815881, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000022454,  0.000097403,  0.000086110, 671.086307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000086110,  0.000097403
2017-03-22 21:30:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097333,  0.000021663,  0.000097403,  0.000151700, 671.086307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000151700,  0.000097403
2017-03-22 21:30:58.031127, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000021663,  0.000083811,  0.000151700, 692.749307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000151700,  0.000083811
2017-03-22 21:30:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000011819,  0.000083811,  0.000066721, 692.749307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000066721,  0.000083811
2017-03-22 21:30:59.667686, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000011819,  0.000133704,  0.000066721, 704.568307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000066721,  0.000133704
2017-03-22 21:30:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097629, -0.000005205,  0.000133704,  0.000117948, 704.568307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000117948,  0.000133704
2017-03-22 21:31:00.377144, slv, 42010afffe8a0002(unknown)/1,  0.000097721, -0.000005205,  0.000095722,  0.000117948, 699.363307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000117948,  0.000095722
2017-03-22 21:31:00.840431, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000005205,  0.000099406,  0.000117948, 699.363307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000117948,  0.000099406
2017-03-22 21:31:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000002764,  0.000099406,  0.000072031, 699.363307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000072031,  0.000099406
2017-03-22 21:31:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000002027,  0.000099406,  0.000119670, 696.599307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000119670,  0.000099406
2017-03-22 21:31:02.735548, slv, 42010afffe8a0002(unknown)/1,  0.000098046, -0.000002027,  0.000097441,  0.000119670, 694.572307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000119670,  0.000097441
2017-03-22 21:31:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098046, -0.000004847,  0.000097441,  0.000066560, 694.572307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000066560,  0.000097441
2017-03-22 21:31:03.062845, slv, 42010afffe8a0002(unknown)/1,  0.000097999, -0.000004847,  0.000096600,  0.000066560, 689.725307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000066560,  0.000096600
2017-03-22 21:31:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097999, -0.000015842,  0.000096600,  0.000097800, 689.725307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000097800,  0.000096600
2017-03-22 21:31:04.763109, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000015842,  0.000096020,  0.000097800, 673.883307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000097800,  0.000096020
2017-03-22 21:31:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000002337,  0.000096020,  0.000102735, 673.883307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000102735,  0.000096020
2017-03-22 21:31:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097862, -0.000004319,  0.000096020,  0.000084351, 676.220307617, S, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000084351,  0.000096020
2017-03-22 21:31:06.190800, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000004319,  0.000091202,  0.000084351, 671.901307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000084351,  0.000091202
2017-03-22 21:31:06.888882, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000004319,  0.000115621,  0.000084351, 671.901307617, D, 0.000098475, 571, -0.000002572, 16051, 708, 47,  0.000084351,  0.000115621
2017-03-22 21:31:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000025326,  0.000115621,  0.000060573, 671.901307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000060573,  0.000115621
2017-03-22 21:31:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097715, -0.000011364,  0.000115621,  0.000112130, 646.575307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000112130,  0.000115621
2017-03-22 21:31:08.672033, slv, 42010afffe8a0002(unknown)/1,  0.000097753, -0.000011364,  0.000088369,  0.000112130, 635.211307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000112130,  0.000088369
2017-03-22 21:31:08.904783, slv, 42010afffe8a0002(unknown)/1,  0.000097787, -0.000011364,  0.000086966,  0.000112130, 635.211307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000112130,  0.000086966
2017-03-22 21:31:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000023313,  0.000086966,  0.000130000, 635.211307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000130000,  0.000086966
2017-03-22 21:31:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097787,  0.000015645,  0.000086966,  0.000096865, 658.524307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000096865,  0.000086966
2017-03-22 21:31:09.984585, slv, 42010afffe8a0002(unknown)/1,  0.000097839,  0.000015645,  0.000108498,  0.000096865, 674.169307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000096865,  0.000108498
2017-03-22 21:31:10.708240, slv, 42010afffe8a0002(unknown)/1,  0.000097841,  0.000015645,  0.000089613,  0.000096865, 674.169307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000096865,  0.000089613
2017-03-22 21:31:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097841, -0.000009108,  0.000089613,  0.000080546, 674.169307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000080546,  0.000089613
2017-03-22 21:31:11.191223, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000009108,  0.000087828,  0.000080546, 665.061307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000080546,  0.000087828
2017-03-22 21:31:11.908314, slv, 42010afffe8a0002(unknown)/1,  0.000097698,  0.000005735,  0.000087828,  0.000126463, 665.061307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126463,  0.000087828
2017-03-22 21:31:12.404316, slv, 42010afffe8a0002(unknown)/1,  0.000097678,  0.000005735,  0.000090928,  0.000126463, 670.796307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126463,  0.000090928
2017-03-22 21:31:12.434535, slv, 42010afffe8a0002(unknown)/1,  0.000097775,  0.000005735,  0.000071721,  0.000126463, 670.796307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126463,  0.000071721
2017-03-22 21:31:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097775, -0.000001536,  0.000071721,  0.000065939, 670.796307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000065939,  0.000071721
2017-03-22 21:31:13.398091, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000001536,  0.000091294,  0.000065939, 669.260307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000065939,  0.000091294
2017-03-22 21:31:13.422722, slv, 42010afffe8a0002(unknown)/1,  0.000097326, -0.000001536,  0.000087994,  0.000065939, 669.260307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000065939,  0.000087994
2017-03-22 21:31:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097326, -0.000015552,  0.000087994,  0.000098058, 669.260307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000098058,  0.000087994
2017-03-22 21:31:14.247697, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000015552,  0.000092112,  0.000098058, 653.708307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000098058,  0.000092112
2017-03-22 21:31:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000004302,  0.000092112,  0.000087812, 653.708307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000087812,  0.000092112
2017-03-22 21:31:15.412091, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000004302,  0.000090419,  0.000087812, 649.406307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000087812,  0.000090419
2017-03-22 21:31:15.859837, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000004302,  0.000047944,  0.000087812, 649.406307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000087812,  0.000047944
2017-03-22 21:31:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000006691,  0.000047944,  0.000119499, 649.406307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000119499,  0.000047944
2017-03-22 21:31:16.233755, slv, 42010afffe8a0002(unknown)/1,  0.000096599,  0.000006691,  0.000085593,  0.000119499, 656.097307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000119499,  0.000085593
2017-03-22 21:31:16.908708, slv, 42010afffe8a0002(unknown)/1,  0.000096599,  0.000017066,  0.000085593,  0.000108013, 656.097307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000108013,  0.000085593
2017-03-22 21:31:17.079015, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000017066,  0.000086953,  0.000108013, 673.163307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000108013,  0.000086953
2017-03-22 21:31:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096652,  0.000019381,  0.000086953,  0.000124001, 673.163307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124001,  0.000086953
2017-03-22 21:31:18.106605, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000019381,  0.000111517,  0.000124001, 692.544307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124001,  0.000111517
2017-03-22 21:31:18.871027, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000019381,  0.000118692,  0.000124001, 692.544307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124001,  0.000118692
2017-03-22 21:31:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000002373,  0.000118692,  0.000074575, 692.544307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000074575,  0.000118692
2017-03-22 21:31:18.920344, slv, 42010afffe8a0002(unknown)/1,  0.000097189,  0.000002373,  0.000074180,  0.000074575, 694.917307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000074575,  0.000074180
2017-03-22 21:31:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097189,  0.000003472,  0.000074180,  0.000126735, 694.917307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126735,  0.000074180
2017-03-22 21:31:20.553258, slv, 42010afffe8a0002(unknown)/1,  0.000097080,  0.000003472,  0.000085446,  0.000126735, 698.389307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126735,  0.000085446
2017-03-22 21:31:20.585831, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000003472,  0.000091449,  0.000126735, 698.389307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126735,  0.000091449
2017-03-22 21:31:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000029446,  0.000091449,  0.000126591, 698.389307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126591,  0.000091449
2017-03-22 21:31:21.342911, slv, 42010afffe8a0002(unknown)/1,  0.000097341,  0.000029446,  0.000069027,  0.000126591, 727.835307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126591,  0.000069027
2017-03-22 21:31:21.798252, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000029446,  0.000086686,  0.000126591, 727.835307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000126591,  0.000086686
2017-03-22 21:31:21.908408, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000020663,  0.000086686,  0.000109397, 727.835307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000109397,  0.000086686
2017-03-22 21:31:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097417,  0.000003551,  0.000086686,  0.000092539, 748.498307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000092539,  0.000086686
2017-03-22 21:31:23.244503, slv, 42010afffe8a0002(unknown)/1,  0.000097448,  0.000003551,  0.000091860,  0.000092539, 752.049307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000092539,  0.000091860
2017-03-22 21:31:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097448,  0.000011155,  0.000091860,  0.000124636, 752.049307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124636,  0.000091860
2017-03-22 21:31:24.216689, slv, 42010afffe8a0002(unknown)/1,  0.000097455,  0.000011155,  0.000082527,  0.000124636, 763.204307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124636,  0.000082527
2017-03-22 21:31:24.308474, slv, 42010afffe8a0002(unknown)/1,  0.000097617,  0.000011155,  0.000099373,  0.000124636, 763.204307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124636,  0.000099373
2017-03-22 21:31:24.463863, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000011155,  0.000085051,  0.000124636, 763.204307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000124636,  0.000085051
2017-03-22 21:31:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097786,  0.000000649,  0.000085051,  0.000071895, 763.204307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000071895,  0.000085051
2017-03-22 21:31:25.899340, slv, 42010afffe8a0002(unknown)/1,  0.000097801,  0.000000649,  0.000113417,  0.000071895, 763.853307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000071895,  0.000113417
2017-03-22 21:31:25.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000020102,  0.000113417,  0.000083486, 763.853307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000083486,  0.000113417
2017-03-22 21:31:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097801, -0.000025575,  0.000113417,  0.000060964, 743.751307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000060964,  0.000113417
2017-03-22 21:31:27.886090, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000025575,  0.000115306,  0.000060964, 718.176307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000060964,  0.000115306
2017-03-22 21:31:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097685, -0.000026537,  0.000115306,  0.000081446, 718.176307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000081446,  0.000115306
2017-03-22 21:31:28.368759, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000026537,  0.000098281,  0.000081446, 691.639307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000081446,  0.000098281
2017-03-22 21:31:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000017825,  0.000098281,  0.000078137, 691.639307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000078137,  0.000098281
2017-03-22 21:31:29.504241, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000017825,  0.000092902,  0.000078137, 673.814307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000078137,  0.000092902
2017-03-22 21:31:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000009629,  0.000092902,  0.000097549, 673.814307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000097549,  0.000092902
2017-03-22 21:31:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097395, -0.000005844,  0.000092902,  0.000085553, 664.185307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000085553,  0.000092902
2017-03-22 21:31:30.918560, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000005844,  0.000068179,  0.000085553, 658.341307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000085553,  0.000068179
2017-03-22 21:31:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000002717,  0.000068179,  0.000103551, 658.341307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000103551,  0.000068179
2017-03-22 21:31:32.099079, slv, 42010afffe8a0002(unknown)/1,  0.000096991, -0.000002717,  0.000092536,  0.000103551, 655.624307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000103551,  0.000092536
2017-03-22 21:31:32.908559, slv, 42010afffe8a0002(unknown)/1,  0.000096991, -0.000000885,  0.000092536,  0.000088812, 655.624307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000088812,  0.000092536
2017-03-22 21:31:33.017709, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000000885,  0.000095398,  0.000088812, 654.739307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000088812,  0.000095398
2017-03-22 21:31:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000004541,  0.000095398,  0.000096057, 654.739307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000096057,  0.000095398
2017-03-22 21:31:34.664647, slv, 42010afffe8a0002(unknown)/1,  0.000097020, -0.000004541,  0.000122695,  0.000096057, 650.198307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000096057,  0.000122695
2017-03-22 21:31:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097020, -0.000011714,  0.000122695,  0.000074496, 650.198307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000074496,  0.000122695
2017-03-22 21:31:34.924794, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000011714,  0.000101694,  0.000074496, 638.484307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000074496,  0.000101694
2017-03-22 21:31:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000000762,  0.000101694,  0.000118047, 638.484307617, S, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000118047,  0.000101694
2017-03-22 21:31:36.566946, slv, 42010afffe8a0002(unknown)/1,  0.000096988, -0.000000762,  0.000078821,  0.000118047, 637.722307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000118047,  0.000078821
2017-03-22 21:31:36.696784, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000000762,  0.000115094,  0.000118047, 637.722307617, D, 0.000097980, 429, 0.000000698, 15433, 678, 29,  0.000118047,  0.000115094
2017-03-22 21:31:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000011793,  0.000115094,  0.000052566, 637.722307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000052566,  0.000115094
2017-03-22 21:31:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097152, -0.000022571,  0.000115094,  0.000096596, 625.929307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000096596,  0.000115094
2017-03-22 21:31:38.169860, slv, 42010afffe8a0002(unknown)/1,  0.000097307, -0.000022571,  0.000098604,  0.000096596, 603.358307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000096596,  0.000098604
2017-03-22 21:31:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097307, -0.000008832,  0.000098604,  0.000080199, 603.358307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000080199,  0.000098604
2017-03-22 21:31:39.842178, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000008832,  0.000096605,  0.000080199, 594.526307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000080199,  0.000096605
2017-03-22 21:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097240,  0.000003898,  0.000096605,  0.000122144, 594.526307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000122144,  0.000096605
2017-03-22 21:31:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097240, -0.000005023,  0.000096605,  0.000062289, 598.424307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000062289,  0.000096605
2017-03-22 21:31:40.935405, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000005023,  0.000081567,  0.000062289, 593.401307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000062289,  0.000081567
2017-03-22 21:31:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000009438,  0.000081567,  0.000113047, 593.401307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000113047,  0.000081567
2017-03-22 21:31:42.433042, slv, 42010afffe8a0002(unknown)/1,  0.000096863, -0.000009438,  0.000102737,  0.000113047, 583.963307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000113047,  0.000102737
2017-03-22 21:31:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096863, -0.000012346,  0.000102737,  0.000056096, 583.963307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000056096,  0.000102737
2017-03-22 21:31:42.930207, slv, 42010afffe8a0002(unknown)/1,  0.000096728, -0.000012346,  0.000081026,  0.000056096, 571.617307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000056096,  0.000081026
2017-03-22 21:31:43.187700, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000012346,  0.000082196,  0.000056096, 571.617307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000056096,  0.000082196
2017-03-22 21:31:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096292, -0.000007242,  0.000082196,  0.000122574, 571.617307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000122574,  0.000082196
2017-03-22 21:31:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096292,  0.000008890,  0.000082196,  0.000087789, 564.375307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000087789,  0.000082196
2017-03-22 21:31:45.133060, slv, 42010afffe8a0002(unknown)/1,  0.000096011,  0.000008890,  0.000087097,  0.000087789, 573.265307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000087789,  0.000087097
2017-03-22 21:31:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096011,  0.000021747,  0.000087097,  0.000148008, 573.265307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000148008,  0.000087097
2017-03-22 21:31:46.003924, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000021747,  0.000077342,  0.000148008, 595.012307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000148008,  0.000077342
2017-03-22 21:31:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000027863,  0.000077342,  0.000099805, 595.012307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000099805,  0.000077342
2017-03-22 21:31:47.106619, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000027863,  0.000097720,  0.000099805, 622.875307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000099805,  0.000097720
2017-03-22 21:31:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000096225,  0.000016142,  0.000097720,  0.000124779, 622.875307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000124779,  0.000097720
2017-03-22 21:31:48.079413, slv, 42010afffe8a0002(unknown)/1,  0.000096344,  0.000016142,  0.000093012,  0.000124779, 639.017307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000124779,  0.000093012
2017-03-22 21:31:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096344,  0.000029293,  0.000093012,  0.000126377, 639.017307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000126377,  0.000093012
2017-03-22 21:31:49.714574, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000029293,  0.000086731,  0.000126377, 668.310307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000126377,  0.000086731
2017-03-22 21:31:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000022771,  0.000086731,  0.000112032, 668.310307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000112032,  0.000086731
2017-03-22 21:31:50.866535, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000022771,  0.000114651,  0.000112032, 691.081307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000112032,  0.000114651
2017-03-22 21:31:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000001707,  0.000114651,  0.000084635, 691.081307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000084635,  0.000114651
2017-03-22 21:31:51.471970, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000001707,  0.000074739,  0.000084635, 692.788307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000084635,  0.000074739
2017-03-22 21:31:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000006866,  0.000074739,  0.000122558, 692.788307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000122558,  0.000074739
2017-03-22 21:31:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000014143,  0.000074739,  0.000099187, 699.654307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000099187,  0.000074739
2017-03-22 21:31:53.139597, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000014143,  0.000110611,  0.000099187, 713.797307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000099187,  0.000110611
2017-03-22 21:31:53.908678, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000021452,  0.000110611,  0.000137107, 713.797307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000137107,  0.000110611
2017-03-22 21:31:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000011959,  0.000110611,  0.000080132, 735.249307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000080132,  0.000110611
2017-03-22 21:31:55.048557, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000011959,  0.000104963,  0.000080132, 747.208307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000080132,  0.000104963
2017-03-22 21:31:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000007783,  0.000104963,  0.000097654, 747.208307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000097654,  0.000104963
2017-03-22 21:31:56.109302, slv, 42010afffe8a0002(unknown)/1,  0.000096692, -0.000007783,  0.000104062,  0.000097654, 739.425307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000097654,  0.000104062
2017-03-22 21:31:56.907465, slv, 42010afffe8a0002(unknown)/1,  0.000096692,  0.000037107,  0.000104062,  0.000169944, 739.425307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000169944,  0.000104062
2017-03-22 21:31:57.223031, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000037107,  0.000116809,  0.000169944, 776.532307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000169944,  0.000116809
2017-03-22 21:31:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000050695,  0.000116809,  0.000125227, 776.532307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000125227,  0.000116809
2017-03-22 21:31:58.104079, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000050695,  0.000117323,  0.000125227, 827.227307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000125227,  0.000117323
2017-03-22 21:31:58.908507, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000003547,  0.000117323,  0.000076595, 827.227307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000076595,  0.000117323
2017-03-22 21:31:59.256343, slv, 42010afffe8a0002(unknown)/1,  0.000097752,  0.000003547,  0.000100140,  0.000076595, 830.774307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000076595,  0.000100140
2017-03-22 21:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000011074,  0.000100140,  0.000096647, 830.774307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000096647,  0.000100140
2017-03-22 21:32:00.525488, slv, 42010afffe8a0002(unknown)/1,  0.000097813, -0.000011074,  0.000133322,  0.000096647, 819.700307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000096647,  0.000133322
2017-03-22 21:32:00.841748, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000011074,  0.000116836,  0.000096647, 819.700307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000096647,  0.000116836
2017-03-22 21:32:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000003576,  0.000116836,  0.000091969, 819.700307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000091969,  0.000116836
2017-03-22 21:32:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098017, -0.000004977,  0.000116836,  0.000094111, 816.124307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000094111,  0.000116836
2017-03-22 21:32:01.980745, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000004977,  0.000124242,  0.000094111, 811.147307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000094111,  0.000124242
2017-03-22 21:32:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098172, -0.000014427,  0.000124242,  0.000073223, 811.147307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000073223,  0.000124242
2017-03-22 21:32:03.732349, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000014427,  0.000093848,  0.000073223, 796.720307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000073223,  0.000093848
2017-03-22 21:32:03.908512, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000010417,  0.000093848,  0.000102259, 796.720307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000102259,  0.000093848
2017-03-22 21:32:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098144,  0.000013216,  0.000093848,  0.000120462, 786.303307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000120462,  0.000093848
2017-03-22 21:32:05.184059, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000013216,  0.000169171,  0.000120462, 799.519307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000120462,  0.000169171
2017-03-22 21:32:05.737145, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000013216,  0.000107286,  0.000120462, 799.519307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000120462,  0.000107286
2017-03-22 21:32:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000022405,  0.000107286,  0.000121370, 799.519307617, S, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000121370,  0.000107286
2017-03-22 21:32:06.669188, slv, 42010afffe8a0002(unknown)/1,  0.000099301,  0.000022405,  0.000154622,  0.000121370, 821.924307617, D, 0.000097330, 361, -0.000001139, 14894, 683, 39,  0.000121370,  0.000154622
2017-03-22 21:32:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099301, -0.000015397,  0.000154622,  0.000046015, 821.924307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000046015,  0.000154622
2017-03-22 21:32:07.039333, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000015397,  0.000107119,  0.000046015, 806.527307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000046015,  0.000107119
2017-03-22 21:32:07.239221, slv, 42010afffe8a0002(unknown)/1,  0.000099136, -0.000015397,  0.000124321,  0.000046015, 806.527307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000046015,  0.000124321
2017-03-22 21:32:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099136, -0.000032495,  0.000124321,  0.000087432, 806.527307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000087432,  0.000124321
2017-03-22 21:32:08.431383, slv, 42010afffe8a0002(unknown)/1,  0.000099202, -0.000032495,  0.000155568,  0.000087432, 774.032307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000087432,  0.000155568
2017-03-22 21:32:08.443495, slv, 42010afffe8a0002(unknown)/1,  0.000099418, -0.000032495,  0.000121728,  0.000087432, 774.032307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000087432,  0.000121728
2017-03-22 21:32:08.773076, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000032495,  0.000126118,  0.000087432, 774.032307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000087432,  0.000126118
2017-03-22 21:32:08.908556, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000024510,  0.000126118,  0.000062200, 774.032307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000062200,  0.000126118
2017-03-22 21:32:09.438173, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000024510,  0.000141656,  0.000062200, 749.522307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000062200,  0.000141656
2017-03-22 21:32:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000026219,  0.000141656,  0.000084469, 749.522307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000084469,  0.000141656
2017-03-22 21:32:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000022899,  0.000141656,  0.000068916, 723.303307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000068916,  0.000141656
2017-03-22 21:32:11.122622, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000022899,  0.000149924,  0.000068916, 700.404307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000068916,  0.000149924
2017-03-22 21:32:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000099687,  0.000016133,  0.000149924,  0.000162629, 700.404307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000162629,  0.000149924
2017-03-22 21:32:12.545241, slv, 42010afffe8a0002(unknown)/1,  0.000100180,  0.000016133,  0.000143519,  0.000162629, 716.537307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000162629,  0.000143519
2017-03-22 21:32:12.707537, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000016133,  0.000057582,  0.000162629, 716.537307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000162629,  0.000057582
2017-03-22 21:32:12.889248, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000016133,  0.000117309,  0.000162629, 716.537307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000162629,  0.000117309
2017-03-22 21:32:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000022558,  0.000117309,  0.000083226, 716.537307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000083226,  0.000117309
2017-03-22 21:32:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000013971,  0.000117309,  0.000090936, 739.095307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000090936,  0.000117309
2017-03-22 21:32:14.569246, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000013971,  0.000096212,  0.000090936, 725.124307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000090936,  0.000096212
2017-03-22 21:32:14.677047, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000013971,  0.000127245,  0.000090936, 725.124307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000090936,  0.000127245
2017-03-22 21:32:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000017071,  0.000127245,  0.000077273, 725.124307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000077273,  0.000127245
2017-03-22 21:32:15.729267, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000017071,  0.000102924,  0.000077273, 708.053307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000077273,  0.000102924
2017-03-22 21:32:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101272, -0.000005514,  0.000102924,  0.000114270, 708.053307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000114270,  0.000102924
2017-03-22 21:32:16.511828, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000005514,  0.000121987,  0.000114270, 702.539307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000114270,  0.000121987
2017-03-22 21:32:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000001910,  0.000121987,  0.000092137, 702.539307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000092137,  0.000121987
2017-03-22 21:32:17.592081, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000001910,  0.000101267,  0.000092137, 704.449307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000092137,  0.000101267
2017-03-22 21:32:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000010204,  0.000101267,  0.000130997, 704.449307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130997,  0.000101267
2017-03-22 21:32:18.279457, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000010204,  0.000095609,  0.000130997, 714.653307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130997,  0.000095609
2017-03-22 21:32:18.908614, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000009351,  0.000095609,  0.000053179, 714.653307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000053179,  0.000095609
2017-03-22 21:32:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000012631,  0.000095609,  0.000124494, 705.302307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000124494,  0.000095609
2017-03-22 21:32:20.213806, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000012631,  0.000115573,  0.000124494, 692.671307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000124494,  0.000115573
2017-03-22 21:32:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101705, -0.000008898,  0.000115573,  0.000060882, 692.671307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000060882,  0.000115573
2017-03-22 21:32:21.899515, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000008898,  0.000103960,  0.000060882, 683.773307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000060882,  0.000103960
2017-03-22 21:32:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000016480,  0.000103960,  0.000109561, 683.773307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000109561,  0.000103960
2017-03-22 21:32:22.254379, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000016480,  0.000095014,  0.000109561, 667.293307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000109561,  0.000095014
2017-03-22 21:32:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000012025,  0.000095014,  0.000069640, 667.293307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000069640,  0.000095014
2017-03-22 21:32:23.908295, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000012187,  0.000095014,  0.000109091, 655.268307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000109091,  0.000095014
2017-03-22 21:32:24.097499, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000012187,  0.000113060,  0.000109091, 643.081307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000109091,  0.000113060
2017-03-22 21:32:24.843780, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000012187,  0.000102580,  0.000109091, 643.081307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000109091,  0.000102580
2017-03-22 21:32:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000012836,  0.000102580,  0.000068529, 643.081307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000068529,  0.000102580
2017-03-22 21:32:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000001631,  0.000102580,  0.000131687, 630.245307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000131687,  0.000102580
2017-03-22 21:32:26.312272, slv, 42010afffe8a0002(unknown)/1,  0.000102033, -0.000001631,  0.000138795,  0.000131687, 628.614307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000131687,  0.000138795
2017-03-22 21:32:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000013159,  0.000138795,  0.000098402, 628.614307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000098402,  0.000138795
2017-03-22 21:32:27.036252, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000013159,  0.000123303,  0.000098402, 641.773307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000098402,  0.000123303
2017-03-22 21:32:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000008509,  0.000123303,  0.000123010, 641.773307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000123010,  0.000123303
2017-03-22 21:32:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102361,  0.000001350,  0.000123303,  0.000084412, 650.282307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000084412,  0.000123303
2017-03-22 21:32:28.934648, slv, 42010afffe8a0002(unknown)/1,  0.000102313,  0.000001350,  0.000090958,  0.000084412, 651.632307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000084412,  0.000090958
2017-03-22 21:32:29.672147, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000001350,  0.000117620,  0.000084412, 651.632307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000084412,  0.000117620
2017-03-22 21:32:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102189,  0.000005282,  0.000117620,  0.000130701, 651.632307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130701,  0.000117620
2017-03-22 21:32:30.712212, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000005282,  0.000103226,  0.000130701, 656.914307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130701,  0.000103226
2017-03-22 21:32:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000001963,  0.000103226,  0.000069856, 656.914307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000069856,  0.000103226
2017-03-22 21:32:31.749528, slv, 42010afffe8a0002(unknown)/1,  0.000102366, -0.000001963,  0.000123449,  0.000069856, 654.951307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000069856,  0.000123449
2017-03-22 21:32:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102366,  0.000019980,  0.000123449,  0.000174764, 654.951307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000174764,  0.000123449
2017-03-22 21:32:32.238492, slv, 42010afffe8a0002(unknown)/1,  0.000102698,  0.000019980,  0.000126276,  0.000174764, 674.931307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000174764,  0.000126276
2017-03-22 21:32:32.730189, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000019980,  0.000096587,  0.000174764, 674.931307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000174764,  0.000096587
2017-03-22 21:32:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000032540,  0.000096587,  0.000096011, 674.931307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000096011,  0.000096587
2017-03-22 21:32:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103329,  0.000010106,  0.000096587,  0.000130859, 707.471307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130859,  0.000096587
2017-03-22 21:32:34.320339, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000010106,  0.000093730,  0.000130859, 717.577307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000130859,  0.000093730
2017-03-22 21:32:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000001409,  0.000093730,  0.000073303, 717.577307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000073303,  0.000093730
2017-03-22 21:32:35.741233, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000001409,  0.000119516,  0.000073303, 716.168307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000073303,  0.000119516
2017-03-22 21:32:35.907321, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000028073,  0.000119516,  0.000077864, 716.168307617, S, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000077864,  0.000119516
2017-03-22 21:32:36.602955, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000028073,  0.000099231,  0.000077864, 688.095307617, D, 0.000097203, 880, 0.000006140, 17540, 698, 95,  0.000077864,  0.000099231
2017-03-22 21:32:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000035646,  0.000099231,  0.000057994, 688.095307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000057994,  0.000099231
2017-03-22 21:32:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000031259,  0.000099231,  0.000086464, 652.449307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000086464,  0.000099231
2017-03-22 21:32:38.393040, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000031259,  0.000112858,  0.000086464, 621.190307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000086464,  0.000112858
2017-03-22 21:32:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000021749,  0.000112858,  0.000076867, 621.190307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000076867,  0.000112858
2017-03-22 21:32:39.005746, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000021749,  0.000100967,  0.000076867, 599.441307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000076867,  0.000100967
2017-03-22 21:32:39.879718, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000021749,  0.000091337,  0.000076867, 599.441307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000076867,  0.000091337
2017-03-22 21:32:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000017014,  0.000091337,  0.000095384, 599.441307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000095384,  0.000091337
2017-03-22 21:32:39.999141, slv, 42010afffe8a0002(unknown)/1,  0.000102771, -0.000017014,  0.000105246,  0.000095384, 582.427307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000095384,  0.000105246
2017-03-22 21:32:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102771,  0.000016822,  0.000105246,  0.000143970, 582.427307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000143970,  0.000105246
2017-03-22 21:32:41.276717, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000016822,  0.000122564,  0.000143970, 599.249307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000143970,  0.000122564
2017-03-22 21:32:41.834883, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000016822,  0.000090361,  0.000143970, 599.249307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000143970,  0.000090361
2017-03-22 21:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103337,  0.000021689,  0.000090361,  0.000105518, 599.249307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000105518,  0.000090361
2017-03-22 21:32:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000004898,  0.000090361,  0.000091361, 620.938307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000091361,  0.000090361
2017-03-22 21:32:43.376850, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000004898,  0.000126658,  0.000091361, 616.040307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000091361,  0.000126658
2017-03-22 21:32:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000004639,  0.000126658,  0.000106187, 616.040307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000106187,  0.000126658
2017-03-22 21:32:44.816764, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000004639,  0.000082227,  0.000106187, 611.401307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000106187,  0.000082227
2017-03-22 21:32:44.908484, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000003788,  0.000082227,  0.000093185, 611.401307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000093185,  0.000082227
2017-03-22 21:32:45.556347, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000003788,  0.000066396,  0.000093185, 607.613307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000093185,  0.000066396
2017-03-22 21:32:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000002679,  0.000066396,  0.000108119, 607.613307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000108119,  0.000066396
2017-03-22 21:32:46.778316, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000002679,  0.000098651,  0.000108119, 604.934307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000108119,  0.000098651
2017-03-22 21:32:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000013242,  0.000098651,  0.000071622, 604.934307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000071622,  0.000098651
2017-03-22 21:32:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103022, -0.000001708,  0.000098651,  0.000131006, 591.692307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000131006,  0.000098651
2017-03-22 21:32:48.325826, slv, 42010afffe8a0002(unknown)/1,  0.000103056, -0.000001708,  0.000082981,  0.000131006, 589.984307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000131006,  0.000082981
2017-03-22 21:32:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000017815,  0.000082981,  0.000110702, 589.984307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000110702,  0.000082981
2017-03-22 21:32:49.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103056,  0.000011365,  0.000082981,  0.000118141, 607.799307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000118141,  0.000082981
2017-03-22 21:32:50.117653, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000011365,  0.000089571,  0.000118141, 619.164307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000118141,  0.000089571
2017-03-22 21:32:50.121787, slv, 42010afffe8a0002(unknown)/1,  0.000102996,  0.000011365,  0.000061660,  0.000118141, 619.164307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000118141,  0.000061660
2017-03-22 21:32:50.749587, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000011365,  0.000103787,  0.000118141, 619.164307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000118141,  0.000103787
2017-03-22 21:32:50.907491, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000057038,  0.000103787,  0.000201948, 619.164307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000201948,  0.000103787
2017-03-22 21:32:51.228666, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000057038,  0.000159296,  0.000201948, 676.202307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000201948,  0.000159296
2017-03-22 21:32:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000048798,  0.000159296,  0.000102228, 676.202307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000102228,  0.000159296
2017-03-22 21:32:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103625,  0.000004780,  0.000159296,  0.000114582, 725.000307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000114582,  0.000159296
2017-03-22 21:32:53.167073, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000004780,  0.000111009,  0.000114582, 729.780307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000114582,  0.000111009
2017-03-22 21:32:53.480293, slv, 42010afffe8a0002(unknown)/1,  0.000104558,  0.000004780,  0.000143641,  0.000114582, 729.780307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000114582,  0.000143641
2017-03-22 21:32:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104558, -0.000002239,  0.000143641,  0.000089124, 729.780307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000089124,  0.000143641
2017-03-22 21:32:54.314124, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000002239,  0.000111243,  0.000089124, 727.541307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000089124,  0.000111243
2017-03-22 21:32:54.908653, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000006820,  0.000111243,  0.000106511, 727.541307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000106511,  0.000111243
2017-03-22 21:32:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104716,  0.000003802,  0.000111243,  0.000110527, 720.721307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000110527,  0.000111243
2017-03-22 21:32:56.095546, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000003802,  0.000125455,  0.000110527, 724.523307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000110527,  0.000125455
2017-03-22 21:32:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000007224,  0.000125455,  0.000113423, 724.523307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000113423,  0.000125455
2017-03-22 21:32:57.154923, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000007224,  0.000123017,  0.000113423, 731.747307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000113423,  0.000123017
2017-03-22 21:32:57.457051, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000007224,  0.000132120,  0.000113423, 731.747307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000113423,  0.000132120
2017-03-22 21:32:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105234,  0.000005173,  0.000132120,  0.000106942, 731.747307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000106942,  0.000132120
2017-03-22 21:32:57.962271, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000005173,  0.000108678,  0.000106942, 736.920307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000106942,  0.000108678
2017-03-22 21:32:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000015172,  0.000108678,  0.000134027, 736.920307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000134027,  0.000108678
2017-03-22 21:32:58.919906, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000015172,  0.000084748,  0.000134027, 752.092307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000134027,  0.000084748
2017-03-22 21:32:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000005544,  0.000084748,  0.000087892, 752.092307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000087892,  0.000084748
2017-03-22 21:32:59.959489, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000005544,  0.000129061,  0.000087892, 757.636307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000087892,  0.000129061
2017-03-22 21:33:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105496, -0.000029917,  0.000129061,  0.000063209, 757.636307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000063209,  0.000129061
2017-03-22 21:33:01.504629, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000029917,  0.000079282,  0.000063209, 727.719307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000063209,  0.000079282
2017-03-22 21:33:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000012665,  0.000079282,  0.000122208, 727.719307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000122208,  0.000079282
2017-03-22 21:33:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000037160,  0.000079282,  0.000162616, 715.054307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000162616,  0.000079282
2017-03-22 21:33:03.499597, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000037160,  0.000133261,  0.000162616, 752.214307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000162616,  0.000133261
2017-03-22 21:33:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000042585,  0.000133261,  0.000133126, 752.214307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000133126,  0.000133261
2017-03-22 21:33:04.909082, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000029171,  0.000133261,  0.000135857, 794.799307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000135857,  0.000133261
2017-03-22 21:33:05.027901, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000029171,  0.000116929,  0.000135857, 823.970307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000135857,  0.000116929
2017-03-22 21:33:05.064682, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000029171,  0.000107097,  0.000135857, 823.970307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000135857,  0.000107097
2017-03-22 21:33:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000000135,  0.000107097,  0.000075294, 823.970307617, S, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000075294,  0.000107097
2017-03-22 21:33:06.649652, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000000135,  0.000112512,  0.000075294, 823.835307617, D, 0.000101396, 1327, -0.000004461, 16178, 694, 42,  0.000075294,  0.000112512
2017-03-22 21:33:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000046636,  0.000112512,  0.000043659, 823.835307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000043659,  0.000112512
2017-03-22 21:33:07.598588, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000046636,  0.000123091,  0.000043659, 777.199307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000043659,  0.000123091
2017-03-22 21:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000025584,  0.000123091,  0.000117152, 777.199307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000117152,  0.000123091
2017-03-22 21:33:08.497135, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000025584,  0.000135764,  0.000117152, 751.615307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000117152,  0.000135764
2017-03-22 21:33:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105838, -0.000016692,  0.000135764,  0.000061155, 751.615307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000061155,  0.000135764
2017-03-22 21:33:09.871924, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000016692,  0.000127211,  0.000061155, 734.923307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000061155,  0.000127211
2017-03-22 21:33:09.908744, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000005333,  0.000127211,  0.000139925, 734.923307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000139925,  0.000127211
2017-03-22 21:33:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000001868,  0.000127211,  0.000075628, 729.590307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000075628,  0.000127211
2017-03-22 21:33:11.433439, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000001868,  0.000133638,  0.000075628, 731.458307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000075628,  0.000133638
2017-03-22 21:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000015908,  0.000133638,  0.000104269, 731.458307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000104269,  0.000133638
2017-03-22 21:33:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000013144,  0.000133638,  0.000081053, 715.550307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000081053,  0.000133638
2017-03-22 21:33:13.205693, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000013144,  0.000114989,  0.000081053, 702.406307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000081053,  0.000114989
2017-03-22 21:33:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105736, -0.000016393,  0.000114989,  0.000097701, 702.406307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000097701,  0.000114989
2017-03-22 21:33:14.699840, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000016393,  0.000119377,  0.000097701, 686.013307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000097701,  0.000119377
2017-03-22 21:33:14.908734, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000001906,  0.000119377,  0.000109921, 686.013307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000109921,  0.000119377
2017-03-22 21:33:15.538912, slv, 42010afffe8a0002(unknown)/1,  0.000105895, -0.000001906,  0.000146186,  0.000109921, 684.107307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000109921,  0.000146186
2017-03-22 21:33:15.869260, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000001906,  0.000095483,  0.000109921, 684.107307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000109921,  0.000095483
2017-03-22 21:33:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000001678,  0.000095483,  0.000098465, 684.107307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000098465,  0.000095483
2017-03-22 21:33:16.905194, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000001678,  0.000102819,  0.000098465, 682.429307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000098465,  0.000102819
2017-03-22 21:33:16.907272, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000023634,  0.000102819,  0.000066285, 682.429307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000066285,  0.000102819
2017-03-22 21:33:17.184082, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000023634,  0.000147557,  0.000066285, 658.795307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000066285,  0.000147557
2017-03-22 21:33:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000009330,  0.000147557,  0.000126972, 658.795307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000126972,  0.000147557
2017-03-22 21:33:18.253990, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000009330,  0.000131367,  0.000126972, 649.465307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000126972,  0.000131367
2017-03-22 21:33:18.511541, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000009330,  0.000121373,  0.000126972, 649.465307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000126972,  0.000121373
2017-03-22 21:33:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000009836,  0.000121373,  0.000065748, 649.465307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000065748,  0.000121373
2017-03-22 21:33:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000106451, -0.000003129,  0.000121373,  0.000140895, 639.629307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000140895,  0.000121373
2017-03-22 21:33:20.337747, slv, 42010afffe8a0002(unknown)/1,  0.000106869, -0.000003129,  0.000143638,  0.000140895, 636.500307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000140895,  0.000143638
2017-03-22 21:33:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000009994,  0.000143638,  0.000092412, 636.500307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000092412,  0.000143638
2017-03-22 21:33:21.199325, slv, 42010afffe8a0002(unknown)/1,  0.000107130,  0.000009994,  0.000117338,  0.000092412, 646.494307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000092412,  0.000117338
2017-03-22 21:33:21.461118, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000009994,  0.000129415,  0.000092412, 646.494307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000092412,  0.000129415
2017-03-22 21:33:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000004120,  0.000129415,  0.000113359, 646.494307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000113359,  0.000129415
2017-03-22 21:33:21.914600, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000004120,  0.000090075,  0.000113359, 642.374307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000113359,  0.000090075
2017-03-22 21:33:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000025764,  0.000090075,  0.000152441, 642.374307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000152441,  0.000090075
2017-03-22 21:33:23.255287, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000025764,  0.000138398,  0.000152441, 668.138307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000152441,  0.000138398
2017-03-22 21:33:23.455364, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000025764,  0.000120501,  0.000152441, 668.138307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000152441,  0.000120501
2017-03-22 21:33:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000015771,  0.000120501,  0.000094140, 668.138307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000094140,  0.000120501
2017-03-22 21:33:24.222098, slv, 42010afffe8a0002(unknown)/1,  0.000108093,  0.000015771,  0.000111336,  0.000094140, 683.909307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000094140,  0.000111336
2017-03-22 21:33:24.396215, slv, 42010afffe8a0002(unknown)/1,  0.000107955,  0.000015771,  0.000097365,  0.000094140, 683.909307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000094140,  0.000097365
2017-03-22 21:33:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000006266,  0.000097365,  0.000109193, 683.909307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000109193,  0.000097365
2017-03-22 21:33:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000002904,  0.000097365,  0.000100908, 677.643307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000100908,  0.000097365
2017-03-22 21:33:26.377744, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000002904,  0.000146465,  0.000100908, 674.739307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000100908,  0.000146465
2017-03-22 21:33:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000012053,  0.000146465,  0.000090922, 674.739307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000090922,  0.000146465
2017-03-22 21:33:27.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000014821,  0.000146465,  0.000095401, 662.686307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000095401,  0.000146465
2017-03-22 21:33:28.203698, slv, 42010afffe8a0002(unknown)/1,  0.000108062, -0.000014821,  0.000109275,  0.000095401, 647.865307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000095401,  0.000109275
2017-03-22 21:33:28.679950, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000014821,  0.000111691,  0.000095401, 647.865307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000095401,  0.000111691
2017-03-22 21:33:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000027594,  0.000111691,  0.000065376, 647.865307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000065376,  0.000111691
2017-03-22 21:33:29.166499, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000027594,  0.000125094,  0.000065376, 620.271307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000065376,  0.000125094
2017-03-22 21:33:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000006813,  0.000125094,  0.000136829, 620.271307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000136829,  0.000125094
2017-03-22 21:33:29.950147, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000006813,  0.000146257,  0.000136829, 613.458307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000136829,  0.000146257
2017-03-22 21:33:30.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108013, -0.000000836,  0.000146257,  0.000077360, 613.458307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000077360,  0.000146257
2017-03-22 21:33:31.465723, slv, 42010afffe8a0002(unknown)/1,  0.000108316, -0.000000836,  0.000149085,  0.000077360, 612.622307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000077360,  0.000149085
2017-03-22 21:33:31.497351, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000000836,  0.000121446,  0.000077360, 612.622307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000077360,  0.000121446
2017-03-22 21:33:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000016840,  0.000121446,  0.000105257, 612.622307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000105257,  0.000121446
2017-03-22 21:33:32.275717, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000016840,  0.000140568,  0.000105257, 595.782307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000105257,  0.000140568
2017-03-22 21:33:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108330, -0.000025724,  0.000140568,  0.000059910, 595.782307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000059910,  0.000140568
2017-03-22 21:33:33.319483, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000025724,  0.000117375,  0.000059910, 570.058307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000059910,  0.000117375
2017-03-22 21:33:33.387872, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000025724,  0.000108014,  0.000059910, 570.058307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000059910,  0.000108014
2017-03-22 21:33:33.751008, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000025724,  0.000095816,  0.000059910, 570.058307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000059910,  0.000095816
2017-03-22 21:33:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000002396,  0.000095816,  0.000151152, 570.058307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000151152,  0.000095816
2017-03-22 21:33:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000014246,  0.000095816,  0.000092387, 567.662307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000092387,  0.000095816
2017-03-22 21:33:35.743654, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000014246,  0.000139307,  0.000092387, 581.908307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000092387,  0.000139307
2017-03-22 21:33:35.909120, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000011585,  0.000139307,  0.000099323, 581.908307617, S, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000099323,  0.000139307
2017-03-22 21:33:36.710313, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000011585,  0.000099963,  0.000099323, 570.323307617, D, 0.000104173, 1138, 0.000004525, 22747, 681, 76,  0.000099323,  0.000099963
2017-03-22 21:33:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000006741,  0.000099963,  0.000128880, 570.323307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000128880,  0.000099963
2017-03-22 21:33:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107363,  0.000033521,  0.000099963,  0.000152889, 577.064307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000152889,  0.000099963
2017-03-22 21:33:38.448126, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000033521,  0.000095269,  0.000152889, 610.585307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000152889,  0.000095269
2017-03-22 21:33:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000005288,  0.000095269,  0.000072483, 610.585307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000072483,  0.000095269
2017-03-22 21:33:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107433, -0.000013496,  0.000095269,  0.000115392, 615.873307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000115392,  0.000095269
2017-03-22 21:33:40.002231, slv, 42010afffe8a0002(unknown)/1,  0.000107796, -0.000013496,  0.000159031,  0.000115392, 602.377307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000115392,  0.000159031
2017-03-22 21:33:40.741104, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000013496,  0.000163615,  0.000115392, 602.377307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000115392,  0.000163615
2017-03-22 21:33:40.908999, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000209165,  0.000163615,  0.000518646, 602.377307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000518646,  0.000163615
2017-03-22 21:33:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000210778,  0.000163615,  0.000119459, 811.542307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000119459,  0.000163615
2017-03-22 21:33:41.972750, slv, 42010afffe8a0002(unknown)/1,  0.000108544,  0.000210778,  0.000103811,  0.000119459, 1022.320307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000119459,  0.000103811
2017-03-22 21:33:42.365762, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000210778,  0.000123906,  0.000119459, 1022.320307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000119459,  0.000123906
2017-03-22 21:33:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000039744,  0.000123906,  0.000017999, 1022.320307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000017999,  0.000123906
2017-03-22 21:33:43.434861, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000039744,  0.000146461,  0.000017999, 982.576307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000017999,  0.000146461
2017-03-22 21:33:43.702371, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000039744,  0.000153251,  0.000017999, 982.576307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000017999,  0.000153251
2017-03-22 21:33:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108181, -0.000062919,  0.000153251,  0.000073015, 982.576307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000073015,  0.000153251
2017-03-22 21:33:44.374034, slv, 42010afffe8a0002(unknown)/1,  0.000108022, -0.000062919,  0.000147837,  0.000073015, 919.657307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000073015,  0.000147837
2017-03-22 21:33:44.512888, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000062919,  0.000124453,  0.000073015, 919.657307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000073015,  0.000124453
2017-03-22 21:33:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000042411,  0.000124453,  0.000058311, 919.657307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000058311,  0.000124453
2017-03-22 21:33:45.037869, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000042411,  0.000125289,  0.000058311, 877.246307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000058311,  0.000125289
2017-03-22 21:33:45.535557, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000042411,  0.000150007,  0.000058311, 877.246307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000058311,  0.000150007
2017-03-22 21:33:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000029104,  0.000150007,  0.000099065, 877.246307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000099065,  0.000150007
2017-03-22 21:33:46.535898, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000029104,  0.000137632,  0.000099065, 848.142307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000099065,  0.000137632
2017-03-22 21:33:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000026143,  0.000137632,  0.000063940, 848.142307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000063940,  0.000137632
2017-03-22 21:33:47.322458, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000026143,  0.000111422,  0.000063940, 821.999307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000063940,  0.000111422
2017-03-22 21:33:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000031848,  0.000111422,  0.000087639, 821.999307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000087639,  0.000111422
2017-03-22 21:33:48.273679, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000031848,  0.000148276,  0.000087639, 790.151307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000087639,  0.000148276
2017-03-22 21:33:48.614363, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000031848,  0.000114062,  0.000087639, 790.151307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000087639,  0.000114062
2017-03-22 21:33:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107555, -0.000038581,  0.000114062,  0.000050355, 790.151307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000050355,  0.000114062
2017-03-22 21:33:49.600930, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000038581,  0.000122895,  0.000050355, 751.570307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000050355,  0.000122895
2017-03-22 21:33:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000029210,  0.000122895,  0.000106118, 751.570307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000106118,  0.000122895
2017-03-22 21:33:50.909815, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000019401,  0.000122895,  0.000069757, 722.360307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000069757,  0.000122895
2017-03-22 21:33:51.318691, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000019401,  0.000095881,  0.000069757, 702.959307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000069757,  0.000095881
2017-03-22 21:33:51.833582, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000019401,  0.000117724,  0.000069757, 702.959307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000069757,  0.000117724
2017-03-22 21:33:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106694, -0.000031454,  0.000117724,  0.000081368, 702.959307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000081368,  0.000117724
2017-03-22 21:33:52.802190, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000031454,  0.000931074,  0.000081368, 671.505307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000081368,  0.000931074
2017-03-22 21:33:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000023893,  0.000931074,  0.000087253, 671.505307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000087253,  0.000931074
2017-03-22 21:33:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000018547,  0.000931074,  0.000095079, 647.612307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000095079,  0.000931074
2017-03-22 21:33:54.345023, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000018547,  0.000101936,  0.000095079, 629.065307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000095079,  0.000101936
2017-03-22 21:33:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000018212,  0.000101936,  0.000090933, 629.065307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000090933,  0.000101936
2017-03-22 21:33:55.335955, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000018212,  0.000100849,  0.000090933, 610.853307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000090933,  0.000100849
2017-03-22 21:33:55.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000021777,  0.000100849,  0.000090717, 610.853307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000090717,  0.000100849
2017-03-22 21:33:56.790134, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000021777,  0.000086197,  0.000090717, 589.076307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000090717,  0.000086197
2017-03-22 21:33:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000023538,  0.000086197,  0.000086852, 589.076307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000086852,  0.000086197
2017-03-22 21:33:57.117225, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000023538,  0.000086991,  0.000086852, 565.538307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000086852,  0.000086991
2017-03-22 21:33:57.623598, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000023538,  0.000097195,  0.000086852, 565.538307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000086852,  0.000097195
2017-03-22 21:33:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000003628,  0.000097195,  0.000129489, 565.538307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000129489,  0.000097195
2017-03-22 21:33:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000011252,  0.000097195,  0.000070872, 561.910307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000070872,  0.000097195
2017-03-22 21:33:59.109368, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000011252,  0.000084017,  0.000070872, 550.658307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000070872,  0.000084017
2017-03-22 21:33:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000019283,  0.000084017,  0.000113011, 550.658307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000113011,  0.000084017
2017-03-22 21:34:00.214649, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000019283,  0.000112607,  0.000113011, 531.375307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000113011,  0.000112607
2017-03-22 21:34:00.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000005380,  0.000112607,  0.000098014, 531.375307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000098014,  0.000112607
2017-03-22 21:34:01.764620, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000005380,  0.000115771,  0.000098014, 525.995307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000098014,  0.000115771
2017-03-22 21:34:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110754,  0.000010754,  0.000115771,  0.000145016, 525.995307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000145016,  0.000115771
2017-03-22 21:34:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110754, -0.000007023,  0.000115771,  0.000062445, 536.749307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000062445,  0.000115771
2017-03-22 21:34:03.318635, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000007023,  0.000091853,  0.000062445, 529.726307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000062445,  0.000091853
2017-03-22 21:34:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000018978,  0.000091853,  0.000120813, 529.726307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000120813,  0.000091853
2017-03-22 21:34:04.786853, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000018978,  0.000100092,  0.000120813, 510.748307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000120813,  0.000100092
2017-03-22 21:34:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000005917,  0.000100092,  0.000088015, 510.748307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000088015,  0.000100092
2017-03-22 21:34:05.908673, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000001765,  0.000100092,  0.000128857, 504.831307617, S, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000128857,  0.000100092
2017-03-22 21:34:06.329311, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000001765,  0.000099121,  0.000128857, 503.066307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000128857,  0.000099121
2017-03-22 21:34:06.849922, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000001765,  0.000104709,  0.000128857, 503.066307617, D, 0.000107097, 966, -0.000008450, 14371, 661, 55,  0.000128857,  0.000104709
2017-03-22 21:34:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000018916,  0.000104709,  0.000129491, 503.066307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000129491,  0.000104709
2017-03-22 21:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000034471,  0.000104709,  0.000160081, 521.982307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000160081,  0.000104709
2017-03-22 21:34:08.055823, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000034471,  0.000093425,  0.000160081, 556.453307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000160081,  0.000093425
2017-03-22 21:34:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000012969,  0.000093425,  0.000086664, 556.453307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000086664,  0.000093425
2017-03-22 21:34:09.152069, slv, 42010afffe8a0002(unknown)/1,  0.000110457,  0.000012969,  0.000092631,  0.000086664, 569.422307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000086664,  0.000092631
2017-03-22 21:34:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000003501,  0.000092631,  0.000127283, 569.422307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000127283,  0.000092631
2017-03-22 21:34:10.411453, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000003501,  0.000104761,  0.000127283, 565.921307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000127283,  0.000104761
2017-03-22 21:34:10.848918, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000003501,  0.000093703,  0.000127283, 565.921307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000127283,  0.000093703
2017-03-22 21:34:10.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000005769,  0.000093703,  0.000082020, 565.921307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000082020,  0.000093703
2017-03-22 21:34:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110384, -0.000003838,  0.000093703,  0.000131073, 560.152307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000131073,  0.000093703
2017-03-22 21:34:12.338050, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000003838,  0.000102681,  0.000131073, 556.314307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000131073,  0.000102681
2017-03-22 21:34:12.666345, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000003838,  0.000111318,  0.000131073, 556.314307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000131073,  0.000111318
2017-03-22 21:34:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000011885,  0.000111318,  0.000066111, 556.314307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000066111,  0.000111318
2017-03-22 21:34:13.371213, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000011885,  0.000098122,  0.000066111, 544.429307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000066111,  0.000098122
2017-03-22 21:34:13.531762, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000011885,  0.000083702,  0.000066111, 544.429307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000066111,  0.000083702
2017-03-22 21:34:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000027736,  0.000083702,  0.000098918, 544.429307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000098918,  0.000083702
2017-03-22 21:34:13.998821, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000027736,  0.000112977,  0.000098918, 516.693307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000098918,  0.000112977
2017-03-22 21:34:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000009672,  0.000112977,  0.000101297, 516.693307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000101297,  0.000112977
2017-03-22 21:34:15.228445, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000009672,  0.000103222,  0.000101297, 507.021307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000101297,  0.000103222
2017-03-22 21:34:15.886521, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000009672,  0.000080443,  0.000101297, 507.021307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000101297,  0.000080443
2017-03-22 21:34:15.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000001054,  0.000080443,  0.000115561, 507.021307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000115561,  0.000080443
2017-03-22 21:34:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109338, -0.000002975,  0.000080443,  0.000097165, 505.967307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000097165,  0.000080443
2017-03-22 21:34:17.353828, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000002975,  0.000087652,  0.000097165, 502.992307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000097165,  0.000087652
2017-03-22 21:34:17.369873, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000002975,  0.000081717,  0.000097165, 502.992307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000097165,  0.000081717
2017-03-22 21:34:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000004207,  0.000081717,  0.000129365, 502.992307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000129365,  0.000081717
2017-03-22 21:34:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000009428,  0.000081717,  0.000107048, 507.199307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000107048,  0.000081717
2017-03-22 21:34:18.979004, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000009428,  0.000091465,  0.000107048, 516.627307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000107048,  0.000091465
2017-03-22 21:34:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108553,  0.000001828,  0.000091465,  0.000113939, 516.627307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000113939,  0.000091465
2017-03-22 21:34:20.786823, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000001828,  0.000078872,  0.000113939, 518.455307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000113939,  0.000078872
2017-03-22 21:34:20.909336, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000010196,  0.000078872,  0.000082607, 518.455307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000082607,  0.000078872
2017-03-22 21:34:21.789300, slv, 42010afffe8a0002(unknown)/1,  0.000108230, -0.000010196,  0.000118436,  0.000082607, 508.259307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000082607,  0.000118436
2017-03-22 21:34:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000001484,  0.000118436,  0.000136976, 508.259307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000136976,  0.000118436
2017-03-22 21:34:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108230,  0.000007056,  0.000118436,  0.000093595, 509.743307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000093595,  0.000118436
2017-03-22 21:34:23.116042, slv, 42010afffe8a0002(unknown)/1,  0.000108088,  0.000007056,  0.000102003,  0.000093595, 516.799307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000093595,  0.000102003
2017-03-22 21:34:23.438572, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000007056,  0.000107059,  0.000093595, 516.799307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000093595,  0.000107059
2017-03-22 21:34:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000004642,  0.000107059,  0.000113298, 516.799307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000113298,  0.000107059
2017-03-22 21:34:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000008894,  0.000107059,  0.000120386, 512.157307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000120386,  0.000107059
2017-03-22 21:34:25.408685, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000008894,  0.000089017,  0.000120386, 521.051307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000120386,  0.000089017
2017-03-22 21:34:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000004553,  0.000089017,  0.000104530, 521.051307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000104530,  0.000089017
2017-03-22 21:34:26.278923, slv, 42010afffe8a0002(unknown)/1,  0.000107806,  0.000004553,  0.000103197,  0.000104530, 525.604307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000104530,  0.000103197
2017-03-22 21:34:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107806, -0.000004113,  0.000103197,  0.000102912, 525.604307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000102912,  0.000103197
2017-03-22 21:34:27.592271, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004113,  0.000123729,  0.000102912, 521.491307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000102912,  0.000123729
2017-03-22 21:34:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000023895,  0.000123729,  0.000160502, 521.491307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000160502,  0.000123729
2017-03-22 21:34:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000016300,  0.000123729,  0.000087734, 545.386307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000087734,  0.000123729
2017-03-22 21:34:29.016430, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000016300,  0.000089920,  0.000087734, 561.686307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000087734,  0.000089920
2017-03-22 21:34:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000001303,  0.000089920,  0.000130403, 561.686307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000130403,  0.000089920
2017-03-22 21:34:30.213654, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000001303,  0.000166182,  0.000130403, 562.989307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000130403,  0.000166182
2017-03-22 21:34:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107882, -0.000000493,  0.000166182,  0.000084206, 562.989307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000084206,  0.000166182
2017-03-22 21:34:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107882,  0.000003578,  0.000166182,  0.000138715, 562.496307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000138715,  0.000166182
2017-03-22 21:34:32.033175, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000003578,  0.000096506,  0.000138715, 566.074307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000138715,  0.000096506
2017-03-22 21:34:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000004493,  0.000096506,  0.000068456, 566.074307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000068456,  0.000096506
2017-03-22 21:34:32.942914, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000004493,  0.000124290,  0.000068456, 561.581307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000068456,  0.000124290
2017-03-22 21:34:33.245099, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000004493,  0.000084844,  0.000068456, 561.581307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000068456,  0.000084844
2017-03-22 21:34:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107914, -0.000021546,  0.000084844,  0.000104640, 561.581307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000104640,  0.000084844
2017-03-22 21:34:34.614312, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000021546,  0.000050994,  0.000104640, 540.035307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000104640,  0.000050994
2017-03-22 21:34:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000013851,  0.000050994,  0.000083007, 540.035307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000083007,  0.000050994
2017-03-22 21:34:35.078040, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000013851,  0.000088609,  0.000083007, 526.184307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000083007,  0.000088609
2017-03-22 21:34:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000014026,  0.000088609,  0.000159515, 526.184307617, S, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000159515,  0.000088609
2017-03-22 21:34:36.848390, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000014026,  0.000094333,  0.000159515, 540.210307617, D, 0.000109170, 1803, -0.000002242, 60565, 671, 150,  0.000159515,  0.000094333
2017-03-22 21:34:36.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000011662,  0.000094333,  0.000077868, 540.210307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000077868,  0.000094333
2017-03-22 21:34:37.759999, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000011662,  0.000100911,  0.000077868, 551.872307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000077868,  0.000100911
2017-03-22 21:34:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000015492,  0.000100911,  0.000105214, 551.872307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000105214,  0.000100911
2017-03-22 21:34:38.744066, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000015492,  0.000115680,  0.000105214, 536.380307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000105214,  0.000115680
2017-03-22 21:34:38.907294, slv, 42010afffe8a0002(unknown)/1,  0.000106932, -0.000022762,  0.000115680,  0.000063235, 536.380307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000063235,  0.000115680
2017-03-22 21:34:39.720075, slv, 42010afffe8a0002(unknown)/1,  0.000106701, -0.000022762,  0.000084376,  0.000063235, 513.618307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000063235,  0.000084376
2017-03-22 21:34:39.727721, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000022762,  0.000074334,  0.000063235, 513.618307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000063235,  0.000074334
2017-03-22 21:34:39.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000032272,  0.000074334,  0.000085299, 513.618307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000085299,  0.000074334
2017-03-22 21:34:39.971050, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000032272,  0.000115253,  0.000085299, 481.346307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000085299,  0.000115253
2017-03-22 21:34:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000017238,  0.000115253,  0.000092181, 481.346307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000092181,  0.000115253
2017-03-22 21:34:41.384438, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000017238,  0.000084545,  0.000092181, 464.108307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000092181,  0.000084545
2017-03-22 21:34:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105630, -0.000001712,  0.000084545,  0.000115835, 464.108307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000115835,  0.000084545
2017-03-22 21:34:42.881148, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000001712,  0.000071554,  0.000115835, 462.396307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000115835,  0.000071554
2017-03-22 21:34:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105402, -0.000000423,  0.000071554,  0.000094351, 462.396307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000094351,  0.000071554
2017-03-22 21:34:43.452591, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000000423,  0.000111327,  0.000094351, 461.973307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000094351,  0.000111327
2017-03-22 21:34:43.570625, slv, 42010afffe8a0002(unknown)/1,  0.000104894, -0.000000423,  0.000019602,  0.000094351, 461.973307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000094351,  0.000019602
2017-03-22 21:34:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000005047,  0.000019602,  0.000126038, 461.973307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000126038,  0.000019602
2017-03-22 21:34:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104894,  0.000029061,  0.000019602,  0.000141873, 467.020307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000141873,  0.000019602
2017-03-22 21:34:45.227794, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000029061,  0.000065712,  0.000141873, 496.081307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000141873,  0.000065712
2017-03-22 21:34:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000043999,  0.000065712,  0.000155531, 496.081307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000155531,  0.000065712
2017-03-22 21:34:46.266078, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000043999,  0.000086430,  0.000155531, 540.080307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000155531,  0.000086430
2017-03-22 21:34:46.909589, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000014301,  0.000086430,  0.000082215, 540.080307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000082215,  0.000086430
2017-03-22 21:34:47.613668, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000014301,  0.000088605,  0.000082215, 554.381307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000082215,  0.000088605
2017-03-22 21:34:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000001395,  0.000088605,  0.000124240, 554.381307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000124240,  0.000088605
2017-03-22 21:34:47.928686, slv, 42010afffe8a0002(unknown)/1,  0.000104412, -0.000001395,  0.000072077,  0.000124240, 552.986307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000124240,  0.000072077
2017-03-22 21:34:48.434088, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000001395,  0.000103393,  0.000124240, 552.986307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000124240,  0.000103393
2017-03-22 21:34:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000025399,  0.000103393,  0.000135608, 552.986307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000135608,  0.000103393
2017-03-22 21:34:49.797583, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000025399,  0.000086889,  0.000135608, 578.385307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000135608,  0.000086889
2017-03-22 21:34:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000037479,  0.000086889,  0.000148352, 578.385307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000148352,  0.000086889
2017-03-22 21:34:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000005246,  0.000086889,  0.000071266, 615.864307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000071266,  0.000086889
2017-03-22 21:34:51.721663, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000005246,  0.000117738,  0.000071266, 621.110307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000071266,  0.000117738
2017-03-22 21:34:51.908908, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000021193,  0.000117738,  0.000095447, 621.110307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000095447,  0.000117738
2017-03-22 21:34:52.034627, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000021193,  0.000073572,  0.000095447, 599.917307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000095447,  0.000073572
2017-03-22 21:34:52.400464, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000021193,  0.000087169,  0.000095447, 599.917307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000095447,  0.000087169
2017-03-22 21:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000013171,  0.000087169,  0.000086794, 599.917307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000086794,  0.000087169
2017-03-22 21:34:53.651088, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000013171,  0.000091329,  0.000086794, 586.746307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000086794,  0.000091329
2017-03-22 21:34:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103829, -0.000009315,  0.000091329,  0.000102450, 586.746307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000102450,  0.000091329
2017-03-22 21:34:54.286562, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000009315,  0.000089205,  0.000102450, 577.431307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000102450,  0.000089205
2017-03-22 21:34:54.622350, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000009315,  0.000113531,  0.000102450, 577.431307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000102450,  0.000113531
2017-03-22 21:34:54.743001, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000009315,  0.000075308,  0.000102450, 577.431307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000102450,  0.000075308
2017-03-22 21:34:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000024636,  0.000075308,  0.000055649, 577.431307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000055649,  0.000075308
2017-03-22 21:34:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000010603,  0.000075308,  0.000130231, 552.795307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000130231,  0.000075308
2017-03-22 21:34:56.691692, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000010603,  0.000091873,  0.000130231, 542.192307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000130231,  0.000091873
2017-03-22 21:34:56.908871, slv, 42010afffe8a0002(unknown)/1,  0.000103487,  0.000002132,  0.000091873,  0.000081063, 542.192307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000081063,  0.000091873
2017-03-22 21:34:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103487, -0.000007656,  0.000091873,  0.000110600, 544.324307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000110600,  0.000091873
2017-03-22 21:34:58.451485, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000007656,  0.000123848,  0.000110600, 536.668307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000110600,  0.000123848
2017-03-22 21:34:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000000876,  0.000123848,  0.000094789, 536.668307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000094789,  0.000123848
2017-03-22 21:34:59.769137, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000000876,  0.000100513,  0.000094789, 535.792307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000094789,  0.000100513
2017-03-22 21:34:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000013745,  0.000100513,  0.000140067, 535.792307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000140067,  0.000100513
2017-03-22 21:35:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000006513,  0.000100513,  0.000080384, 549.537307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000080384,  0.000100513
2017-03-22 21:35:01.537124, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000006513,  0.000090620,  0.000080384, 556.050307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000080384,  0.000090620
2017-03-22 21:35:01.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000001807,  0.000090620,  0.000123237, 556.050307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000123237,  0.000090620
2017-03-22 21:35:02.206505, slv, 42010afffe8a0002(unknown)/1,  0.000103416, -0.000001807,  0.000092584,  0.000123237, 554.243307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000123237,  0.000092584
2017-03-22 21:35:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103416,  0.000004349,  0.000092584,  0.000092399, 554.243307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000092399,  0.000092584
2017-03-22 21:35:03.826306, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000004349,  0.000087596,  0.000092399, 558.592307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000092399,  0.000087596
2017-03-22 21:35:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000008020,  0.000087596,  0.000130402, 558.592307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000130402,  0.000087596
2017-03-22 21:35:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000047835,  0.000087596,  0.000171960, 566.612307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000171960,  0.000087596
2017-03-22 21:35:04.963529, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000047835,  0.000087487,  0.000171960, 614.447307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000171960,  0.000087487
2017-03-22 21:35:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103448,  0.000030641,  0.000087487,  0.000096116, 614.447307617, S, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000096116,  0.000087487
2017-03-22 21:35:06.096395, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000030641,  0.000118087,  0.000096116, 645.088307617, D, 0.000108814, 1164, 0.000001238, 12960, 534, 23,  0.000096116,  0.000118087
2017-03-22 21:35:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103682,  0.000000347,  0.000118087,  0.000111709, 645.088307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000111709,  0.000118087
2017-03-22 21:35:07.486425, slv, 42010afffe8a0002(unknown)/1,  0.000103733,  0.000000347,  0.000101857,  0.000111709, 645.435307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000111709,  0.000101857
2017-03-22 21:35:07.534952, slv, 42010afffe8a0002(unknown)/1,  0.000103744,  0.000000347,  0.000092599,  0.000111709, 645.435307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000111709,  0.000092599
2017-03-22 21:35:07.651846, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000000347,  0.000142299,  0.000111709, 645.435307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000111709,  0.000142299
2017-03-22 21:35:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103913,  0.000020030,  0.000142299,  0.000135948, 645.435307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000135948,  0.000142299
2017-03-22 21:35:08.017742, slv, 42010afffe8a0002(unknown)/1,  0.000104483,  0.000020030,  0.000171620,  0.000135948, 665.465307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000135948,  0.000171620
2017-03-22 21:35:08.073973, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000020030,  0.000110396,  0.000135948, 665.465307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000135948,  0.000110396
2017-03-22 21:35:08.433886, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000020030,  0.000112017,  0.000135948, 665.465307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000135948,  0.000112017
2017-03-22 21:35:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000008280,  0.000112017,  0.000089830, 665.465307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000089830,  0.000112017
2017-03-22 21:35:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105304,  0.000003689,  0.000112017,  0.000128157, 673.745307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000128157,  0.000112017
2017-03-22 21:35:10.213119, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000003689,  0.000131087,  0.000128157, 677.434307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000128157,  0.000131087
2017-03-22 21:35:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105640,  0.000006102,  0.000131087,  0.000094991, 677.434307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000094991,  0.000131087
2017-03-22 21:35:11.765913, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000006102,  0.000139259,  0.000094991, 683.536307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000094991,  0.000139259
2017-03-22 21:35:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000009296,  0.000139259,  0.000097972, 683.536307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000097972,  0.000139259
2017-03-22 21:35:12.697215, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000009296,  0.000097613,  0.000097972, 674.240307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000097972,  0.000097613
2017-03-22 21:35:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000024500,  0.000097613,  0.000064884, 674.240307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000064884,  0.000097613
2017-03-22 21:35:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000011178,  0.000097613,  0.000124641, 649.740307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000124641,  0.000097613
2017-03-22 21:35:14.594158, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000011178,  0.000086161,  0.000124641, 638.562307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000124641,  0.000086161
2017-03-22 21:35:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105873, -0.000013415,  0.000086161,  0.000060342, 638.562307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000060342,  0.000086161
2017-03-22 21:35:15.804102, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000013415,  0.000173956,  0.000060342, 625.147307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000060342,  0.000173956
2017-03-22 21:35:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000009861,  0.000173956,  0.000131766, 625.147307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000131766,  0.000173956
2017-03-22 21:35:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000000544,  0.000173956,  0.000081237, 615.286307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000081237,  0.000173956
2017-03-22 21:35:17.773334, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000000544,  0.000121705,  0.000081237, 615.830307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000081237,  0.000121705
2017-03-22 21:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000012721,  0.000121705,  0.000105287, 615.830307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000105287,  0.000121705
2017-03-22 21:35:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106009, -0.000006442,  0.000121705,  0.000093846, 603.109307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000093846,  0.000121705
2017-03-22 21:35:19.017766, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000006442,  0.000110346,  0.000093846, 596.667307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000093846,  0.000110346
2017-03-22 21:35:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000008222,  0.000110346,  0.000101660, 596.667307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000101660,  0.000110346
2017-03-22 21:35:20.542533, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000008222,  0.000107205,  0.000101660, 588.445307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000101660,  0.000107205
2017-03-22 21:35:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000007984,  0.000107205,  0.000094214, 588.445307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000094214,  0.000107205
2017-03-22 21:35:21.017048, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000007984,  0.000090897,  0.000094214, 580.461307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000094214,  0.000090897
2017-03-22 21:35:21.624840, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000007984,  0.000089865,  0.000094214, 580.461307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000094214,  0.000089865
2017-03-22 21:35:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000005857,  0.000089865,  0.000105546, 580.461307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000105546,  0.000089865
2017-03-22 21:35:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105574, -0.000011288,  0.000089865,  0.000083025, 574.604307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000083025,  0.000089865
2017-03-22 21:35:23.073587, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000011288,  0.000120012,  0.000083025, 563.316307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000083025,  0.000120012
2017-03-22 21:35:23.861008, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000011288,  0.000122374,  0.000083025, 563.316307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000083025,  0.000122374
2017-03-22 21:35:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000005457,  0.000122374,  0.000117019, 563.316307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000117019,  0.000122374
2017-03-22 21:35:24.834366, slv, 42010afffe8a0002(unknown)/1,  0.000105397, -0.000005457,  0.000102253,  0.000117019, 557.859307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000117019,  0.000102253
2017-03-22 21:35:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105397,  0.000001733,  0.000102253,  0.000097229, 557.859307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000097229,  0.000102253
2017-03-22 21:35:25.533555, slv, 42010afffe8a0002(unknown)/1,  0.000105382,  0.000001733,  0.000101274,  0.000097229, 559.592307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000097229,  0.000101274
2017-03-22 21:35:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000000017,  0.000101274,  0.000113517, 559.592307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000113517,  0.000101274
2017-03-22 21:35:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000005695,  0.000101274,  0.000085857, 559.575307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000085857,  0.000101274
2017-03-22 21:35:26.956252, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000005695,  0.000102329,  0.000085857, 553.880307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000085857,  0.000102329
2017-03-22 21:35:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000009747,  0.000102329,  0.000105277, 553.880307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000105277,  0.000102329
2017-03-22 21:35:28.265235, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000009747,  0.000132473,  0.000105277, 544.133307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000105277,  0.000132473
2017-03-22 21:35:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000012409,  0.000132473,  0.000080416, 544.133307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000080416,  0.000132473
2017-03-22 21:35:29.085126, slv, 42010afffe8a0002(unknown)/1,  0.000105542, -0.000012409,  0.000173718,  0.000080416, 531.724307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000080416,  0.000173718
2017-03-22 21:35:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000011782,  0.000173718,  0.000153954, 531.724307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000153954,  0.000173718
2017-03-22 21:35:30.456128, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000011782,  0.000079439,  0.000153954, 543.506307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000153954,  0.000079439
2017-03-22 21:35:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105797,  0.000020991,  0.000079439,  0.000099367, 543.506307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000099367,  0.000079439
2017-03-22 21:35:31.524688, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000020991,  0.000119242,  0.000099367, 564.497307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000099367,  0.000119242
2017-03-22 21:35:31.662086, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000020991,  0.000085231,  0.000099367, 564.497307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000099367,  0.000085231
2017-03-22 21:35:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000024425,  0.000085231,  0.000161110, 564.497307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000161110,  0.000085231
2017-03-22 21:35:32.801219, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000024425,  0.000125753,  0.000161110, 588.922307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000161110,  0.000125753
2017-03-22 21:35:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106018,  0.000008235,  0.000125753,  0.000067207, 588.922307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000067207,  0.000125753
2017-03-22 21:35:33.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000020811,  0.000125753,  0.000103205, 597.157307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000103205,  0.000125753
2017-03-22 21:35:34.538897, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000020811,  0.000082607,  0.000103205, 576.346307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000103205,  0.000082607
2017-03-22 21:35:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000015965,  0.000082607,  0.000077089, 576.346307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000077089,  0.000082607
2017-03-22 21:35:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000002611,  0.000082607,  0.000140549, 560.381307617, S, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000140549,  0.000082607
2017-03-22 21:35:36.295959, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000002611,  0.000079389,  0.000140549, 562.992307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000140549,  0.000079389
2017-03-22 21:35:36.572078, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000002611,  0.000108751,  0.000140549, 562.992307617, D, 0.000104561, 1101, 0.000003496, 20339, 547, 48,  0.000140549,  0.000108751
2017-03-22 21:35:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106308,  0.000015004,  0.000108751,  0.000101976, 562.992307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000101976,  0.000108751
2017-03-22 21:35:37.442579, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000015004,  0.000117326,  0.000101976, 577.996307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000101976,  0.000117326
2017-03-22 21:35:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000009332,  0.000117326,  0.000129473, 577.996307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000129473,  0.000117326
2017-03-22 21:35:38.589332, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000009332,  0.000038034,  0.000129473, 587.328307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000129473,  0.000038034
2017-03-22 21:35:38.908272, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000013549,  0.000038034,  0.000110427, 587.328307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000110427,  0.000038034
2017-03-22 21:35:38.913889, slv, 42010afffe8a0002(unknown)/1,  0.000105956,  0.000013549,  0.000053271,  0.000110427, 600.877307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000110427,  0.000053271
2017-03-22 21:35:39.901119, slv, 42010afffe8a0002(unknown)/1,  0.000105808,  0.000013549,  0.000111776,  0.000110427, 600.877307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000110427,  0.000111776
2017-03-22 21:35:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000000747,  0.000111776,  0.000100212, 600.877307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000100212,  0.000111776
2017-03-22 21:35:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000014836,  0.000111776,  0.000081732, 600.130307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000081732,  0.000111776
2017-03-22 21:35:41.413787, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000014836,  0.000128103,  0.000081732, 585.294307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000081732,  0.000128103
2017-03-22 21:35:41.794525, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000014836,  0.000121580,  0.000081732, 585.294307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000081732,  0.000121580
2017-03-22 21:35:41.907490, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000035674,  0.000121580,  0.000201227, 585.294307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000201227,  0.000121580
2017-03-22 21:35:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000037731,  0.000121580,  0.000085839, 620.968307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000085839,  0.000121580
2017-03-22 21:35:43.141449, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000037731,  0.000099877,  0.000085839, 658.699307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000085839,  0.000099877
2017-03-22 21:35:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000010511,  0.000099877,  0.000104608, 658.699307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000104608,  0.000099877
2017-03-22 21:35:44.432987, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000010511,  0.000096127,  0.000104608, 648.188307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000104608,  0.000096127
2017-03-22 21:35:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000007393,  0.000096127,  0.000121374, 648.188307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000121374,  0.000096127
2017-03-22 21:35:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000008458,  0.000096127,  0.000106598, 655.581307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000106598,  0.000096127
2017-03-22 21:35:46.366509, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000008458,  0.000132984,  0.000106598, 664.039307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000106598,  0.000132984
2017-03-22 21:35:46.644473, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000008458,  0.000140993,  0.000106598, 664.039307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000106598,  0.000140993
2017-03-22 21:35:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000010984,  0.000140993,  0.000082813, 664.039307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000082813,  0.000140993
2017-03-22 21:35:47.832851, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000010984,  0.000132785,  0.000082813, 653.055307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000082813,  0.000132785
2017-03-22 21:35:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106006, -0.000014777,  0.000132785,  0.000099489, 653.055307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000099489,  0.000132785
2017-03-22 21:35:48.908984, slv, 42010afffe8a0002(unknown)/1,  0.000106006,  0.000009935,  0.000132785,  0.000132392, 638.278307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000132392,  0.000132785
2017-03-22 21:35:48.976049, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000009935,  0.000145261,  0.000132392, 648.213307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000132392,  0.000145261
2017-03-22 21:35:49.223055, slv, 42010afffe8a0002(unknown)/1,  0.000106593,  0.000009935,  0.000096261,  0.000132392, 648.213307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000132392,  0.000096261
2017-03-22 21:35:49.655805, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000009935,  0.000091696,  0.000132392, 648.213307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000132392,  0.000091696
2017-03-22 21:35:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106696,  0.000015972,  0.000091696,  0.000112255, 648.213307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000112255,  0.000091696
2017-03-22 21:35:50.323823, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000015972,  0.000203030,  0.000112255, 664.185307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000112255,  0.000203030
2017-03-22 21:35:50.907609, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000107656,  0.000203030,  0.000316890, 664.185307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000316890,  0.000203030
2017-03-22 21:35:51.045148, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000107656,  0.000148052,  0.000316890, 771.841307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000316890,  0.000148052
2017-03-22 21:35:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108510,  0.000101642,  0.000148052,  0.000102039, 771.841307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000102039,  0.000148052
2017-03-22 21:35:52.085469, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000101642,  0.000118651,  0.000102039, 873.483307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000102039,  0.000118651
2017-03-22 21:35:52.201895, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000101642,  0.000102538,  0.000102039, 873.483307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000102039,  0.000102538
2017-03-22 21:35:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000005277,  0.000102538,  0.000105358, 873.483307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105358,  0.000102538
2017-03-22 21:35:53.710652, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000005277,  0.000170875,  0.000105358, 868.206307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105358,  0.000170875
2017-03-22 21:35:53.724171, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000005277,  0.000089191,  0.000105358, 868.206307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105358,  0.000089191
2017-03-22 21:35:53.908873, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000003359,  0.000089191,  0.000120540, 868.206307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000120540,  0.000089191
2017-03-22 21:35:54.539834, slv, 42010afffe8a0002(unknown)/1,  0.000109896,  0.000003359,  0.000164629,  0.000120540, 871.565307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000120540,  0.000164629
2017-03-22 21:35:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000012630,  0.000164629,  0.000073834, 871.565307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000073834,  0.000164629
2017-03-22 21:35:55.470967, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000012630,  0.000123168,  0.000073834, 858.935307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000073834,  0.000123168
2017-03-22 21:35:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000020343,  0.000123168,  0.000105438, 858.935307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105438,  0.000123168
2017-03-22 21:35:56.793436, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020343,  0.000127687,  0.000105438, 838.592307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105438,  0.000127687
2017-03-22 21:35:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020567,  0.000127687,  0.000073511, 838.592307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000073511,  0.000127687
2017-03-22 21:35:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000020283,  0.000127687,  0.000105965, 818.025307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105965,  0.000127687
2017-03-22 21:35:58.428564, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000020283,  0.000113060,  0.000105965, 797.742307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105965,  0.000113060
2017-03-22 21:35:58.730874, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000020283,  0.000141960,  0.000105965, 797.742307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000105965,  0.000141960
2017-03-22 21:35:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110173, -0.000008353,  0.000141960,  0.000097523, 797.742307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000097523,  0.000141960
2017-03-22 21:35:59.121624, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000008353,  0.000116734,  0.000097523, 789.389307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000097523,  0.000116734
2017-03-22 21:35:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110257,  0.000008908,  0.000116734,  0.000140723, 789.389307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000140723,  0.000116734
2017-03-22 21:36:00.894007, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000008908,  0.000147080,  0.000140723, 798.297307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000140723,  0.000147080
2017-03-22 21:36:00.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000008256,  0.000147080,  0.000063517, 798.297307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000063517,  0.000147080
2017-03-22 21:36:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000017535,  0.000147080,  0.000122404, 790.041307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000122404,  0.000147080
2017-03-22 21:36:02.335171, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000017535,  0.000116640,  0.000122404, 772.506307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000122404,  0.000116640
2017-03-22 21:36:02.463608, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000017535,  0.000129147,  0.000122404, 772.506307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000122404,  0.000129147
2017-03-22 21:36:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000015146,  0.000129147,  0.000068812, 772.506307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000068812,  0.000129147
2017-03-22 21:36:03.908909, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000009862,  0.000129147,  0.000172937, 757.360307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000172937,  0.000129147
2017-03-22 21:36:03.992859, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000009862,  0.000118985,  0.000172937, 767.222307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000172937,  0.000118985
2017-03-22 21:36:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000031795,  0.000118985,  0.000113066, 767.222307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000113066,  0.000118985
2017-03-22 21:36:05.710040, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000031795,  0.000123425,  0.000113066, 799.017307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000113066,  0.000123425
2017-03-22 21:36:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000014582,  0.000123425,  0.000139221, 799.017307617, S, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000139221,  0.000123425
2017-03-22 21:36:06.708822, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000014582,  0.000156105,  0.000139221, 813.599307617, D, 0.000105486, 690, -0.000002737, 11940, 599, 46,  0.000139221,  0.000156105
2017-03-22 21:36:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112055, -0.000001965,  0.000156105,  0.000080627, 813.599307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000080627,  0.000156105
2017-03-22 21:36:07.384759, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000001965,  0.000110850,  0.000080627, 811.634307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000080627,  0.000110850
2017-03-22 21:36:07.426396, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000001965,  0.000107753,  0.000080627, 811.634307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000080627,  0.000107753
2017-03-22 21:36:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000029256,  0.000107753,  0.000084852, 811.634307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000084852,  0.000107753
2017-03-22 21:36:08.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000022746,  0.000107753,  0.000093528, 782.378307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000093528,  0.000107753
2017-03-22 21:36:09.412151, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000022746,  0.000128902,  0.000093528, 759.632307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000093528,  0.000128902
2017-03-22 21:36:09.600503, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000022746,  0.000143017,  0.000093528, 759.632307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000093528,  0.000143017
2017-03-22 21:36:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000007585,  0.000143017,  0.000115078, 759.632307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000115078,  0.000143017
2017-03-22 21:36:10.022846, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000007585,  0.000141191,  0.000115078, 752.047307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000115078,  0.000141191
2017-03-22 21:36:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000015160,  0.000141191,  0.000078458, 752.047307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000078458,  0.000141191
2017-03-22 21:36:11.355305, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000015160,  0.000109602,  0.000078458, 736.887307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000078458,  0.000109602
2017-03-22 21:36:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112002, -0.000023180,  0.000109602,  0.000099199, 736.887307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000099199,  0.000109602
2017-03-22 21:36:12.835212, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000023180,  0.000154712,  0.000099199, 713.707307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000099199,  0.000154712
2017-03-22 21:36:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000027201,  0.000154712,  0.000070378, 713.707307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000070378,  0.000154712
2017-03-22 21:36:13.190800, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000027201,  0.000117535,  0.000070378, 686.506307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000070378,  0.000117535
2017-03-22 21:36:13.908790, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000023543,  0.000117535,  0.000106468, 686.506307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000106468,  0.000117535
2017-03-22 21:36:14.801112, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000023543,  0.000188635,  0.000106468, 662.963307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000106468,  0.000188635
2017-03-22 21:36:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112091, -0.000022616,  0.000188635,  0.000072345, 662.963307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000072345,  0.000188635
2017-03-22 21:36:15.469141, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000022616,  0.000107456,  0.000072345, 640.347307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000072345,  0.000107456
2017-03-22 21:36:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000028021,  0.000107456,  0.000095898, 640.347307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000095898,  0.000107456
2017-03-22 21:36:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000006417,  0.000107456,  0.000141325, 612.326307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000141325,  0.000107456
2017-03-22 21:36:16.967888, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000006417,  0.000154841,  0.000141325, 618.743307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000141325,  0.000154841
2017-03-22 21:36:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000011453,  0.000154841,  0.000106077, 618.743307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000106077,  0.000154841
2017-03-22 21:36:18.825049, slv, 42010afffe8a0002(unknown)/1,  0.000112710,  0.000011453,  0.000151588,  0.000106077, 630.196307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000106077,  0.000151588
2017-03-22 21:36:18.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000234,  0.000151588,  0.000118466, 630.196307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000118466,  0.000151588
2017-03-22 21:36:19.907513, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000001441,  0.000151588,  0.000104072, 629.962307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000104072,  0.000151588
2017-03-22 21:36:19.925798, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000001441,  0.000161003,  0.000104072, 628.521307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000104072,  0.000161003
2017-03-22 21:36:20.092265, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000001441,  0.000097206,  0.000104072, 628.521307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000104072,  0.000097206
2017-03-22 21:36:20.670551, slv, 42010afffe8a0002(unknown)/1,  0.000113117, -0.000001441,  0.000164855,  0.000104072, 628.521307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000104072,  0.000164855
2017-03-22 21:36:20.811442, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000001441,  0.000114273,  0.000104072, 628.521307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000104072,  0.000114273
2017-03-22 21:36:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000009367,  0.000114273,  0.000103156, 628.521307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000103156,  0.000114273
2017-03-22 21:36:21.094158, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000009367,  0.000119426,  0.000103156, 619.154307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000103156,  0.000119426
2017-03-22 21:36:21.180931, slv, 42010afffe8a0002(unknown)/1,  0.000113084, -0.000009367,  0.000095888,  0.000103156, 619.154307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000103156,  0.000095888
2017-03-22 21:36:21.335516, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000009367,  0.000157731,  0.000103156, 619.154307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000103156,  0.000157731
2017-03-22 21:36:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000003354,  0.000157731,  0.000129918, 619.154307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000129918,  0.000157731
2017-03-22 21:36:22.433450, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000003354,  0.000101404,  0.000129918, 622.508307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000129918,  0.000101404
2017-03-22 21:36:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000014779,  0.000101404,  0.000126023, 622.508307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000126023,  0.000101404
2017-03-22 21:36:23.451355, slv, 42010afffe8a0002(unknown)/1,  0.000113385,  0.000014779,  0.000125393,  0.000126023, 637.287307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000126023,  0.000125393
2017-03-22 21:36:23.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000001634,  0.000125393,  0.000097363, 637.287307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000097363,  0.000125393
2017-03-22 21:36:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000033875,  0.000125393,  0.000061656, 635.653307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000061656,  0.000125393
2017-03-22 21:36:24.927995, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000033875,  0.000090853,  0.000061656, 601.778307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000061656,  0.000090853
2017-03-22 21:36:25.661016, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000033875,  0.000095417,  0.000061656, 601.778307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000061656,  0.000095417
2017-03-22 21:36:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000028272,  0.000095417,  0.000107816, 601.778307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000107816,  0.000095417
2017-03-22 21:36:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112632,  0.000009453,  0.000095417,  0.000136355, 573.506307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000136355,  0.000095417
2017-03-22 21:36:26.981093, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000009453,  0.000130715,  0.000136355, 582.959307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000136355,  0.000130715
2017-03-22 21:36:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000005501,  0.000130715,  0.000099808, 582.959307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000099808,  0.000130715
2017-03-22 21:36:28.848441, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000005501,  0.000091788,  0.000099808, 588.460307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000099808,  0.000091788
2017-03-22 21:36:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000028324,  0.000091788,  0.000068634, 588.460307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000068634,  0.000091788
2017-03-22 21:36:29.353748, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000028324,  0.000117318,  0.000068634, 560.136307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000068634,  0.000117318
2017-03-22 21:36:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000021107,  0.000117318,  0.000113992, 560.136307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000113992,  0.000117318
2017-03-22 21:36:30.114777, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000021107,  0.000138576,  0.000113992, 539.029307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000113992,  0.000138576
2017-03-22 21:36:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000013087,  0.000138576,  0.000136697, 539.029307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000136697,  0.000138576
2017-03-22 21:36:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112237,  0.000010420,  0.000138576,  0.000108616, 552.116307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000108616,  0.000138576
2017-03-22 21:36:32.110388, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000010420,  0.000100871,  0.000108616, 562.536307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000108616,  0.000100871
2017-03-22 21:36:32.144592, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000010420,  0.000054587,  0.000108616, 562.536307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000108616,  0.000054587
2017-03-22 21:36:32.622752, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000010420,  0.000111390,  0.000108616, 562.536307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000108616,  0.000111390
2017-03-22 21:36:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000018627,  0.000111390,  0.000078101, 562.536307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000078101,  0.000111390
2017-03-22 21:36:33.616979, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000018627,  0.000101281,  0.000078101, 543.909307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000078101,  0.000101281
2017-03-22 21:36:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111550,  0.000010141,  0.000101281,  0.000165466, 543.909307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000165466,  0.000101281
2017-03-22 21:36:34.327226, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000010141,  0.000108422,  0.000165466, 554.050307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000165466,  0.000108422
2017-03-22 21:36:34.846659, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000010141,  0.000084410,  0.000165466, 554.050307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000165466,  0.000084410
2017-03-22 21:36:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000042576,  0.000084410,  0.000143118, 554.050307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000143118,  0.000084410
2017-03-22 21:36:35.826517, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000042576,  0.000119304,  0.000143118, 596.626307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000143118,  0.000119304
2017-03-22 21:36:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000031193,  0.000119304,  0.000143284, 596.626307617, S, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000143284,  0.000119304
2017-03-22 21:36:36.724933, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000031193,  0.000147058,  0.000143284, 627.819307617, D, 0.000108323, 2236, 0.000008354, 30901, 726, 99,  0.000143284,  0.000147058
2017-03-22 21:36:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112541,  0.000003252,  0.000147058,  0.000087894, 627.819307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000087894,  0.000147058
2017-03-22 21:36:37.666523, slv, 42010afffe8a0002(unknown)/1,  0.000112659,  0.000003252,  0.000102045,  0.000087894, 631.071307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000087894,  0.000102045
2017-03-22 21:36:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112659, -0.000018096,  0.000102045,  0.000101113, 631.071307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000101113,  0.000102045
2017-03-22 21:36:37.978697, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000018096,  0.000114467,  0.000101113, 612.975307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000101113,  0.000114467
2017-03-22 21:36:38.356840, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000018096,  0.000103259,  0.000101113, 612.975307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000101113,  0.000103259
2017-03-22 21:36:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000012372,  0.000103259,  0.000099168, 612.975307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000099168,  0.000103259
2017-03-22 21:36:39.653942, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000012372,  0.000101246,  0.000099168, 600.603307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000099168,  0.000101246
2017-03-22 21:36:39.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004508,  0.000101246,  0.000116374, 600.603307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000116374,  0.000101246
2017-03-22 21:36:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000006093,  0.000101246,  0.000095823, 596.095307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000095823,  0.000101246
2017-03-22 21:36:41.576180, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000006093,  0.000090766,  0.000095823, 590.002307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000095823,  0.000090766
2017-03-22 21:36:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111950,  0.000002634,  0.000090766,  0.000133586, 590.002307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000133586,  0.000090766
2017-03-22 21:36:42.622241, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000002634,  0.000093539,  0.000133586, 592.636307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000133586,  0.000093539
2017-03-22 21:36:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000011346,  0.000093539,  0.000112874, 592.636307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000112874,  0.000093539
2017-03-22 21:36:43.417978, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000011346,  0.000093530,  0.000112874, 603.982307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000112874,  0.000093530
2017-03-22 21:36:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000009233,  0.000093530,  0.000129174, 603.982307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000129174,  0.000093530
2017-03-22 21:36:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111763, -0.000008255,  0.000093530,  0.000077843, 613.215307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000077843,  0.000093530
2017-03-22 21:36:45.197239, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000008255,  0.000105548,  0.000077843, 604.960307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000077843,  0.000105548
2017-03-22 21:36:45.343929, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000008255,  0.000093380,  0.000077843, 604.960307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000077843,  0.000093380
2017-03-22 21:36:45.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000013933,  0.000093380,  0.000117236, 604.960307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000117236,  0.000093380
2017-03-22 21:36:46.305961, slv, 42010afffe8a0002(unknown)/1,  0.000111109, -0.000013933,  0.000137807,  0.000117236, 591.027307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000117236,  0.000137807
2017-03-22 21:36:46.663353, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000013933,  0.000107034,  0.000117236, 591.027307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000117236,  0.000107034
2017-03-22 21:36:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000008702,  0.000107034,  0.000087786, 591.027307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000087786,  0.000107034
2017-03-22 21:36:46.950804, slv, 42010afffe8a0002(unknown)/1,  0.000111194, -0.000008702,  0.000119776,  0.000087786, 582.325307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000087786,  0.000119776
2017-03-22 21:36:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111194,  0.000001301,  0.000119776,  0.000137254, 582.325307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000137254,  0.000119776
2017-03-22 21:36:48.195314, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000001301,  0.000111064,  0.000137254, 583.626307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000137254,  0.000111064
2017-03-22 21:36:48.639448, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000001301,  0.000126973,  0.000137254, 583.626307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000137254,  0.000126973
2017-03-22 21:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000003533,  0.000126973,  0.000092506, 583.626307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000092506,  0.000126973
2017-03-22 21:36:49.081208, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000003533,  0.000111713,  0.000092506, 587.159307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000092506,  0.000111713
2017-03-22 21:36:49.423546, slv, 42010afffe8a0002(unknown)/1,  0.000111387,  0.000003533,  0.000097803,  0.000092506, 587.159307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000092506,  0.000097803
2017-03-22 21:36:49.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111387, -0.000008383,  0.000097803,  0.000113616, 587.159307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000113616,  0.000097803
2017-03-22 21:36:50.885480, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000008383,  0.000121705,  0.000113616, 578.776307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000113616,  0.000121705
2017-03-22 21:36:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000012068,  0.000121705,  0.000084945, 578.776307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000084945,  0.000121705
2017-03-22 21:36:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000005024,  0.000121705,  0.000127625, 566.708307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000127625,  0.000121705
2017-03-22 21:36:52.803737, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000005024,  0.000114740,  0.000127625, 561.684307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000127625,  0.000114740
2017-03-22 21:36:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000008847,  0.000114740,  0.000077426, 561.684307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000077426,  0.000114740
2017-03-22 21:36:53.879008, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000008847,  0.000087596,  0.000077426, 552.837307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000077426,  0.000087596
2017-03-22 21:36:53.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111286, -0.000024876,  0.000087596,  0.000095544, 552.837307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000095544,  0.000087596
2017-03-22 21:36:54.660759, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000024876,  0.000083068,  0.000095544, 527.961307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000095544,  0.000083068
2017-03-22 21:36:54.908396, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000020514,  0.000083068,  0.000085602, 527.961307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000085602,  0.000083068
2017-03-22 21:36:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000006452,  0.000083068,  0.000123272, 507.447307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000123272,  0.000083068
2017-03-22 21:36:56.446252, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000006452,  0.000079016,  0.000123272, 500.995307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000123272,  0.000079016
2017-03-22 21:36:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000012780,  0.000079016,  0.000123822, 500.995307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000123822,  0.000079016
2017-03-22 21:36:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110644,  0.000012069,  0.000079016,  0.000121604, 513.775307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000121604,  0.000079016
2017-03-22 21:36:58.026642, slv, 42010afffe8a0002(unknown)/1,  0.000110597,  0.000012069,  0.000106632,  0.000121604, 525.844307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000121604,  0.000106632
2017-03-22 21:36:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110597, -0.000010392,  0.000106632,  0.000078853, 525.844307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000078853,  0.000106632
2017-03-22 21:36:59.569254, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000010392,  0.000111594,  0.000078853, 515.452307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000078853,  0.000111594
2017-03-22 21:36:59.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000006289,  0.000111594,  0.000129670, 515.452307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000129670,  0.000111594
2017-03-22 21:37:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110504,  0.000023863,  0.000111594,  0.000139065, 509.163307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000139065,  0.000111594
2017-03-22 21:37:01.350279, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000023863,  0.000113258,  0.000139065, 533.026307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000139065,  0.000113258
2017-03-22 21:37:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000020747,  0.000113258,  0.000123441, 533.026307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000123441,  0.000113258
2017-03-22 21:37:02.907474, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000054777,  0.000113258,  0.000207127, 553.773307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000207127,  0.000113258
2017-03-22 21:37:02.964867, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000054777,  0.000146937,  0.000207127, 608.550307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000207127,  0.000146937
2017-03-22 21:37:02.985140, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000054777,  0.000068498,  0.000207127, 608.550307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000207127,  0.000068498
2017-03-22 21:37:03.760295, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000054777,  0.000114039,  0.000207127, 608.550307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000207127,  0.000114039
2017-03-22 21:37:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000048190,  0.000114039,  0.000112215, 608.550307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000112215,  0.000114039
2017-03-22 21:37:04.084899, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000048190,  0.000140798,  0.000112215, 656.740307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000112215,  0.000140798
2017-03-22 21:37:04.624674, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000048190,  0.000140108,  0.000112215, 656.740307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000112215,  0.000140108
2017-03-22 21:37:04.908473, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009599,  0.000140108,  0.000094191, 656.740307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000094191,  0.000140108
2017-03-22 21:37:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000015678,  0.000140108,  0.000100751, 647.141307617, S, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000100751,  0.000140108
2017-03-22 21:37:06.379436, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000015678,  0.000143455,  0.000100751, 631.463307617, D, 0.000112418, 552, -0.000006193, 19446, 635, 73,  0.000100751,  0.000143455
2017-03-22 21:37:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000012534,  0.000143455,  0.000100651, 631.463307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000100651,  0.000143455
2017-03-22 21:37:07.602217, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000012534,  0.000112989,  0.000100651, 618.929307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000100651,  0.000112989
2017-03-22 21:37:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000015843,  0.000112989,  0.000094324, 618.929307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000094324,  0.000112989
2017-03-22 21:37:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000012043,  0.000112989,  0.000108269, 603.086307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000108269,  0.000112989
2017-03-22 21:37:09.083519, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000012043,  0.000118925,  0.000108269, 591.043307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000108269,  0.000118925
2017-03-22 21:37:09.150251, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000012043,  0.000108726,  0.000108269, 591.043307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000108269,  0.000108726
2017-03-22 21:37:09.908653, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000046035,  0.000108726,  0.000210397, 591.043307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000210397,  0.000108726
2017-03-22 21:37:10.750964, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000046035,  0.000085679,  0.000210397, 637.078307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000210397,  0.000085679
2017-03-22 21:37:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000044576,  0.000085679,  0.000105503, 637.078307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000105503,  0.000085679
2017-03-22 21:37:11.529323, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000044576,  0.000146352,  0.000105503, 681.654307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000105503,  0.000146352
2017-03-22 21:37:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000000874,  0.000146352,  0.000120098, 681.654307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000120098,  0.000146352
2017-03-22 21:37:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000025479,  0.000146352,  0.000158576, 680.780307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000158576,  0.000146352
2017-03-22 21:37:13.518117, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000025479,  0.000140888,  0.000158576, 706.259307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000158576,  0.000140888
2017-03-22 21:37:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000017400,  0.000140888,  0.000104314, 706.259307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000104314,  0.000140888
2017-03-22 21:37:14.164676, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000017400,  0.000094227,  0.000104314, 723.659307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000104314,  0.000094227
2017-03-22 21:37:14.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000030021,  0.000094227,  0.000064269, 723.659307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000064269,  0.000094227
2017-03-22 21:37:15.738518, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000030021,  0.000112636,  0.000064269, 693.638307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000064269,  0.000112636
2017-03-22 21:37:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000032655,  0.000112636,  0.000098886, 693.638307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000098886,  0.000112636
2017-03-22 21:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000029876,  0.000112636,  0.000069506, 660.983307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000069506,  0.000112636
2017-03-22 21:37:17.506527, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000029876,  0.000144125,  0.000069506, 631.107307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000069506,  0.000144125
2017-03-22 21:37:17.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000035813,  0.000144125,  0.000086755, 631.107307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000086755,  0.000144125
2017-03-22 21:37:18.299581, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000035813,  0.000106244,  0.000086755, 595.294307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000086755,  0.000106244
2017-03-22 21:37:18.835262, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000035813,  0.000142360,  0.000086755, 595.294307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000086755,  0.000142360
2017-03-22 21:37:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000029967,  0.000142360,  0.000080623, 595.294307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000080623,  0.000142360
2017-03-22 21:37:18.960500, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000029967,  0.000131533,  0.000080623, 565.327307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000080623,  0.000131533
2017-03-22 21:37:19.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113448, -0.000017867,  0.000131533,  0.000110587, 565.327307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000110587,  0.000131533
2017-03-22 21:37:20.040890, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000017867,  0.000111931,  0.000110587, 547.460307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000110587,  0.000111931
2017-03-22 21:37:20.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000027724,  0.000111931,  0.000171682, 547.460307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000171682,  0.000111931
2017-03-22 21:37:21.820936, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000027724,  0.000136000,  0.000171682, 575.184307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000171682,  0.000136000
2017-03-22 21:37:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113673,  0.000048607,  0.000136000,  0.000152579, 575.184307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000152579,  0.000136000
2017-03-22 21:37:22.390101, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000048607,  0.000118942,  0.000152579, 623.791307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000152579,  0.000118942
2017-03-22 21:37:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000008841,  0.000118942,  0.000092934, 623.791307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000092934,  0.000118942
2017-03-22 21:37:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000003931,  0.000118942,  0.000143245, 632.632307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000143245,  0.000118942
2017-03-22 21:37:23.912127, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000003931,  0.000130293,  0.000143245, 636.563307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000143245,  0.000130293
2017-03-22 21:37:24.034486, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000003931,  0.000131250,  0.000143245, 636.563307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000143245,  0.000131250
2017-03-22 21:37:24.065267, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000003931,  0.000104272,  0.000143245, 636.563307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000143245,  0.000104272
2017-03-22 21:37:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012631,  0.000104272,  0.000060752, 636.563307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000060752,  0.000104272
2017-03-22 21:37:25.505410, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000012631,  0.000112399,  0.000060752, 623.932307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000060752,  0.000112399
2017-03-22 21:37:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000031176,  0.000112399,  0.000106940, 623.932307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106940,  0.000112399
2017-03-22 21:37:26.702875, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000031176,  0.000101363,  0.000106940, 592.756307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106940,  0.000101363
2017-03-22 21:37:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000021482,  0.000101363,  0.000079678, 592.756307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000079678,  0.000101363
2017-03-22 21:37:27.515395, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000021482,  0.000112088,  0.000079678, 571.274307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000079678,  0.000112088
2017-03-22 21:37:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000021649,  0.000112088,  0.000106073, 571.274307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106073,  0.000112088
2017-03-22 21:37:28.740986, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000021649,  0.000164005,  0.000106073, 549.625307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106073,  0.000164005
2017-03-22 21:37:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000027094,  0.000164005,  0.000068576, 549.625307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000068576,  0.000164005
2017-03-22 21:37:29.518578, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000027094,  0.000137651,  0.000068576, 522.531307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000068576,  0.000137651
2017-03-22 21:37:29.873420, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000027094,  0.000102996,  0.000068576, 522.531307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000068576,  0.000102996
2017-03-22 21:37:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114187, -0.000019211,  0.000102996,  0.000121616, 522.531307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000121616,  0.000102996
2017-03-22 21:37:30.879883, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000019211,  0.000105544,  0.000121616, 503.320307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000121616,  0.000105544
2017-03-22 21:37:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000016550,  0.000105544,  0.000073431, 503.320307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000073431,  0.000105544
2017-03-22 21:37:31.271968, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000016550,  0.000110643,  0.000073431, 486.770307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000073431,  0.000110643
2017-03-22 21:37:31.647162, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000016550,  0.000159099,  0.000073431, 486.770307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000073431,  0.000159099
2017-03-22 21:37:31.907538, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000024238,  0.000159099,  0.000202640, 486.770307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000202640,  0.000159099
2017-03-22 21:37:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000046725,  0.000159099,  0.000118082, 511.008307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000118082,  0.000159099
2017-03-22 21:37:33.428419, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000046725,  0.000084561,  0.000118082, 557.733307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000118082,  0.000084561
2017-03-22 21:37:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113559,  0.000026579,  0.000084561,  0.000162271, 557.733307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000162271,  0.000084561
2017-03-22 21:37:34.144970, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000026579,  0.000122980,  0.000162271, 584.312307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000162271,  0.000122980
2017-03-22 21:37:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000010688,  0.000122980,  0.000086353, 584.312307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000086353,  0.000122980
2017-03-22 21:37:35.059732, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000010688,  0.000083015,  0.000086353, 595.000307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000086353,  0.000083015
2017-03-22 21:37:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000017357,  0.000083015,  0.000106310, 595.000307617, S, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106310,  0.000083015
2017-03-22 21:37:36.595743, slv, 42010afffe8a0002(unknown)/1,  0.000113469, -0.000017357,  0.000122819,  0.000106310, 577.643307617, D, 0.000111642, 768, 0.000000121, 18231, 576, 44,  0.000106310,  0.000122819
2017-03-22 21:37:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000004041,  0.000122819,  0.000128930, 577.643307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000128930,  0.000122819
2017-03-22 21:37:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000023922,  0.000122819,  0.000145854, 581.684307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000145854,  0.000122819
2017-03-22 21:37:38.535169, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000023922,  0.000188881,  0.000145854, 605.606307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000145854,  0.000188881
2017-03-22 21:37:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000000011,  0.000188881,  0.000081537, 605.606307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000081537,  0.000188881
2017-03-22 21:37:38.930875, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000000011,  0.000080835,  0.000081537, 605.617307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000081537,  0.000080835
2017-03-22 21:37:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000012888,  0.000080835,  0.000120647, 605.617307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000120647,  0.000080835
2017-03-22 21:37:40.533490, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000012888,  0.000121824,  0.000120647, 592.729307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000120647,  0.000121824
2017-03-22 21:37:40.908461, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000011071,  0.000121824,  0.000085131, 592.729307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000085131,  0.000121824
2017-03-22 21:37:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000008253,  0.000121824,  0.000126082, 581.658307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000126082,  0.000121824
2017-03-22 21:37:42.073225, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000008253,  0.000115504,  0.000126082, 573.405307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000126082,  0.000115504
2017-03-22 21:37:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000014899,  0.000115504,  0.000071952, 573.405307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000071952,  0.000115504
2017-03-22 21:37:43.247341, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000014899,  0.000112813,  0.000071952, 558.506307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000071952,  0.000112813
2017-03-22 21:37:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000002394,  0.000112813,  0.000151089, 558.506307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000151089,  0.000112813
2017-03-22 21:37:44.838559, slv, 42010afffe8a0002(unknown)/1,  0.000113712, -0.000002394,  0.000082506,  0.000151089, 556.112307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000151089,  0.000082506
2017-03-22 21:37:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000019161,  0.000082506,  0.000114803, 556.112307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000114803,  0.000082506
2017-03-22 21:37:45.024965, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000019161,  0.000151677,  0.000114803, 575.273307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000114803,  0.000151677
2017-03-22 21:37:45.772671, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000019161,  0.000124747,  0.000114803, 575.273307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000114803,  0.000124747
2017-03-22 21:37:45.908756, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000018655,  0.000124747,  0.000150306, 575.273307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000150306,  0.000124747
2017-03-22 21:37:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000033758,  0.000124747,  0.000145383, 593.928307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000145383,  0.000124747
2017-03-22 21:37:47.131650, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000033758,  0.000094597,  0.000145383, 627.686307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000145383,  0.000094597
2017-03-22 21:37:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000015500,  0.000094597,  0.000113880, 627.686307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000113880,  0.000094597
2017-03-22 21:37:48.110916, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000015500,  0.000104168,  0.000113880, 643.186307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000113880,  0.000104168
2017-03-22 21:37:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000015856,  0.000104168,  0.000082766, 643.186307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000082766,  0.000104168
2017-03-22 21:37:49.394187, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000015856,  0.000098011,  0.000082766, 627.330307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000082766,  0.000098011
2017-03-22 21:37:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000005465,  0.000098011,  0.000134442, 627.330307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000134442,  0.000098011
2017-03-22 21:37:50.878371, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000005465,  0.000172122,  0.000134442, 621.865307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000134442,  0.000172122
2017-03-22 21:37:50.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000008652,  0.000172122,  0.000110897, 621.865307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000110897,  0.000172122
2017-03-22 21:37:50.937771, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000008652,  0.000091398,  0.000110897, 630.517307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000110897,  0.000091398
2017-03-22 21:37:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000000014,  0.000091398,  0.000117494, 630.517307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000117494,  0.000091398
2017-03-22 21:37:52.001176, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000000014,  0.000112916,  0.000117494, 630.531307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000117494,  0.000112916
2017-03-22 21:37:52.054127, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000000014,  0.000104591,  0.000117494, 630.531307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000117494,  0.000104591
2017-03-22 21:37:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000012965,  0.000104591,  0.000085032, 630.531307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000085032,  0.000104591
2017-03-22 21:37:53.635581, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000012965,  0.000132909,  0.000085032, 617.566307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000085032,  0.000132909
2017-03-22 21:37:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000007140,  0.000132909,  0.000157528, 617.566307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000157528,  0.000132909
2017-03-22 21:37:54.820934, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000007140,  0.000139442,  0.000157528, 624.706307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000157528,  0.000139442
2017-03-22 21:37:54.904758, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000007140,  0.000115250,  0.000157528, 624.706307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000157528,  0.000115250
2017-03-22 21:37:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000015290,  0.000115250,  0.000040774, 624.706307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000040774,  0.000115250
2017-03-22 21:37:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000034760,  0.000115250,  0.000119255, 609.416307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000119255,  0.000115250
2017-03-22 21:37:55.926177, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000034760,  0.000111508,  0.000119255, 574.656307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000119255,  0.000111508
2017-03-22 21:37:56.308863, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000034760,  0.000154147,  0.000119255, 574.656307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000119255,  0.000154147
2017-03-22 21:37:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000011708,  0.000154147,  0.000087225, 574.656307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000087225,  0.000154147
2017-03-22 21:37:57.204945, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000011708,  0.000093059,  0.000087225, 562.948307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000087225,  0.000093059
2017-03-22 21:37:57.451909, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000011708,  0.000124527,  0.000087225, 562.948307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000087225,  0.000124527
2017-03-22 21:37:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000003198,  0.000124527,  0.000149120, 562.948307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000149120,  0.000124527
2017-03-22 21:37:58.612096, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000003198,  0.000138862,  0.000149120, 566.146307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000149120,  0.000138862
2017-03-22 21:37:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000027619,  0.000138862,  0.000135931, 566.146307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000135931,  0.000138862
2017-03-22 21:37:59.862978, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000027619,  0.000138378,  0.000135931, 593.765307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000135931,  0.000138378
2017-03-22 21:37:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000019261,  0.000138378,  0.000132962, 593.765307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000132962,  0.000138378
2017-03-22 21:38:00.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000008429,  0.000138378,  0.000114667, 613.026307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000114667,  0.000138378
2017-03-22 21:38:01.116034, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000008429,  0.000112530,  0.000114667, 621.455307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000114667,  0.000112530
2017-03-22 21:38:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000010368,  0.000112530,  0.000136996, 621.455307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000136996,  0.000112530
2017-03-22 21:38:02.668282, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000010368,  0.000127328,  0.000136996, 631.823307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000136996,  0.000127328
2017-03-22 21:38:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000020181,  0.000127328,  0.000134565, 631.823307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000134565,  0.000127328
2017-03-22 21:38:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000026445,  0.000127328,  0.000149638, 652.004307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000149638,  0.000127328
2017-03-22 21:38:04.294136, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000026445,  0.000118515,  0.000149638, 678.449307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000149638,  0.000118515
2017-03-22 21:38:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000030471,  0.000118515,  0.000142890, 678.449307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000142890,  0.000118515
2017-03-22 21:38:05.328409, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000030471,  0.000114979,  0.000142890, 708.920307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000142890,  0.000114979
2017-03-22 21:38:05.596914, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000030471,  0.000114223,  0.000142890, 708.920307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000142890,  0.000114223
2017-03-22 21:38:05.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000013677,  0.000114223,  0.000116762, 708.920307617, S, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000116762,  0.000114223
2017-03-22 21:38:06.137493, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000013677,  0.000145137,  0.000116762, 722.597307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000116762,  0.000145137
2017-03-22 21:38:06.707745, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000013677,  0.000285269,  0.000116762, 722.597307617, D, 0.000113964, 522, -0.000001794, 27185, 603, 60,  0.000116762,  0.000285269
2017-03-22 21:38:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000003470,  0.000285269,  0.000110015, 722.597307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000110015,  0.000285269
2017-03-22 21:38:06.915111, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000003470,  0.000123813,  0.000110015, 719.127307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000110015,  0.000123813
2017-03-22 21:38:07.851491, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000003470,  0.000136377,  0.000110015, 719.127307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000110015,  0.000136377
2017-03-22 21:38:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000008250,  0.000136377,  0.000108864, 719.127307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000108864,  0.000136377
2017-03-22 21:38:08.023996, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000008250,  0.000141125,  0.000108864, 710.877307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000108864,  0.000141125
2017-03-22 21:38:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000030196,  0.000141125,  0.000066900, 710.877307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000066900,  0.000141125
2017-03-22 21:38:09.771167, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000030196,  0.000146164,  0.000066900, 680.681307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000066900,  0.000146164
2017-03-22 21:38:09.881550, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000030196,  0.000139930,  0.000066900, 680.681307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000066900,  0.000139930
2017-03-22 21:38:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000029512,  0.000139930,  0.000110086, 680.681307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000110086,  0.000139930
2017-03-22 21:38:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000003100,  0.000139930,  0.000119483, 651.169307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000119483,  0.000139930
2017-03-22 21:38:11.645109, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000003100,  0.000135201,  0.000119483, 648.069307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000119483,  0.000135201
2017-03-22 21:38:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000015276,  0.000135201,  0.000146800, 648.069307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000146800,  0.000135201
2017-03-22 21:38:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117845,  0.000012878,  0.000135201,  0.000114647, 663.345307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000114647,  0.000135201
2017-03-22 21:38:13.578484, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000012878,  0.000106042,  0.000114647, 676.223307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000114647,  0.000106042
2017-03-22 21:38:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000009433,  0.000106042,  0.000102193, 676.223307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000102193,  0.000106042
2017-03-22 21:38:14.436434, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000009433,  0.000108624,  0.000102193, 666.790307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000102193,  0.000108624
2017-03-22 21:38:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117705, -0.000020822,  0.000108624,  0.000091728, 666.790307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000091728,  0.000108624
2017-03-22 21:38:15.558971, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000020822,  0.000127223,  0.000091728, 645.968307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000091728,  0.000127223
2017-03-22 21:38:15.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000003197,  0.000127223,  0.000149915, 645.968307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000149915,  0.000127223
2017-03-22 21:38:16.471292, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000003197,  0.000097111,  0.000149915, 649.165307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000149915,  0.000097111
2017-03-22 21:38:16.612474, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000003197,  0.000112393,  0.000149915, 649.165307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000149915,  0.000112393
2017-03-22 21:38:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000000652,  0.000112393,  0.000084007, 649.165307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000084007,  0.000112393
2017-03-22 21:38:17.218971, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000000652,  0.000147144,  0.000084007, 648.513307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000084007,  0.000147144
2017-03-22 21:38:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000006036,  0.000147144,  0.000139374, 648.513307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000139374,  0.000147144
2017-03-22 21:38:18.190639, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000006036,  0.000105177,  0.000139374, 642.477307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000139374,  0.000105177
2017-03-22 21:38:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000005426,  0.000105177,  0.000085334, 642.477307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000085334,  0.000105177
2017-03-22 21:38:19.395146, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000005426,  0.000148261,  0.000085334, 637.051307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000085334,  0.000148261
2017-03-22 21:38:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000025175,  0.000148261,  0.000099920, 637.051307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000099920,  0.000148261
2017-03-22 21:38:20.054495, slv, 42010afffe8a0002(unknown)/1,  0.000117722, -0.000025175,  0.000113560,  0.000099920, 611.876307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000099920,  0.000113560
2017-03-22 21:38:20.607514, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000025175,  0.000127842,  0.000099920, 611.876307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000099920,  0.000127842
2017-03-22 21:38:20.908967, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000026233,  0.000127842,  0.000083036, 611.876307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000083036,  0.000127842
2017-03-22 21:38:20.996959, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000026233,  0.000124906,  0.000083036, 585.643307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000083036,  0.000124906
2017-03-22 21:38:21.740083, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000026233,  0.000103548,  0.000083036, 585.643307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000083036,  0.000103548
2017-03-22 21:38:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000022994,  0.000103548,  0.000105758, 585.643307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000105758,  0.000103548
2017-03-22 21:38:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000005785,  0.000103548,  0.000117023, 562.649307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117023,  0.000103548
2017-03-22 21:38:23.314432, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000005785,  0.000095376,  0.000117023, 556.864307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117023,  0.000095376
2017-03-22 21:38:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000065944,  0.000095376,  0.000248945, 556.864307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000248945,  0.000095376
2017-03-22 21:38:24.086330, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000065944,  0.000100927,  0.000248945, 622.808307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000248945,  0.000100927
2017-03-22 21:38:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000067147,  0.000100927,  0.000119528, 622.808307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000119528,  0.000100927
2017-03-22 21:38:25.725575, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000067147,  0.000161920,  0.000119528, 689.955307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000119528,  0.000161920
2017-03-22 21:38:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000014533,  0.000161920,  0.000086587, 689.955307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000086587,  0.000161920
2017-03-22 21:38:26.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000006554,  0.000161920,  0.000162336, 675.422307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000162336,  0.000161920
2017-03-22 21:38:27.546471, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000006554,  0.000108362,  0.000162336, 681.976307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000162336,  0.000108362
2017-03-22 21:38:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000052417,  0.000108362,  0.000178629, 681.976307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000178629,  0.000108362
2017-03-22 21:38:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000019193,  0.000108362,  0.000096203, 734.393307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000096203,  0.000108362
2017-03-22 21:38:29.478634, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000019193,  0.000130524,  0.000096203, 753.586307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000096203,  0.000130524
2017-03-22 21:38:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000016123,  0.000130524,  0.000172586, 753.586307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000172586,  0.000130524
2017-03-22 21:38:30.368446, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000016123,  0.000124892,  0.000172586, 769.709307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000172586,  0.000124892
2017-03-22 21:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118518,  0.000022036,  0.000124892,  0.000108324, 769.709307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000108324,  0.000124892
2017-03-22 21:38:31.442384, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000022036,  0.000140304,  0.000108324, 791.745307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000108324,  0.000140304
2017-03-22 21:38:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000023733,  0.000140304,  0.000081526, 791.745307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000081526,  0.000140304
2017-03-22 21:38:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118799, -0.000019246,  0.000140304,  0.000117578, 768.012307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117578,  0.000140304
2017-03-22 21:38:32.926382, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000019246,  0.000142680,  0.000117578, 748.766307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117578,  0.000142680
2017-03-22 21:38:33.442060, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000019246,  0.000141898,  0.000117578, 748.766307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117578,  0.000141898
2017-03-22 21:38:33.550150, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000019246,  0.000120784,  0.000117578, 748.766307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000117578,  0.000120784
2017-03-22 21:38:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000000126,  0.000120784,  0.000120659, 748.766307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000120659,  0.000120784
2017-03-22 21:38:34.907271, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000044578,  0.000120784,  0.000028558, 748.892307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000028558,  0.000120784
2017-03-22 21:38:35.302437, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000044578,  0.000130814,  0.000028558, 704.314307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000028558,  0.000130814
2017-03-22 21:38:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000038552,  0.000130814,  0.000132402, 704.314307617, S, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000132402,  0.000130814
2017-03-22 21:38:36.358603, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000038552,  0.000112633,  0.000132402, 665.762307617, D, 0.000114759, 952, 0.000004832, 16884, 613, 41,  0.000132402,  0.000112633
2017-03-22 21:38:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000017181,  0.000112633,  0.000139438, 665.762307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000139438,  0.000112633
2017-03-22 21:38:37.036711, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000017181,  0.000183641,  0.000139438, 682.943307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000139438,  0.000183641
2017-03-22 21:38:37.908904, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000010621,  0.000183641,  0.000119370, 682.943307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000119370,  0.000183641
2017-03-22 21:38:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000000091,  0.000183641,  0.000118380, 693.564307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000118380,  0.000183641
2017-03-22 21:38:38.996386, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000000091,  0.000157549,  0.000118380, 693.473307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000118380,  0.000157549
2017-03-22 21:38:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000005191,  0.000157549,  0.000130416, 693.473307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000130416,  0.000157549
2017-03-22 21:38:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000003895,  0.000157549,  0.000100689, 698.664307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000100689,  0.000157549
2017-03-22 21:38:40.988756, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000003895,  0.000190988,  0.000100689, 694.769307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000100689,  0.000190988
2017-03-22 21:38:41.839142, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000003895,  0.000146623,  0.000100689, 694.769307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000100689,  0.000146623
2017-03-22 21:38:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000012508,  0.000146623,  0.000113773, 694.769307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000113773,  0.000146623
2017-03-22 21:38:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000015097,  0.000146623,  0.000096096, 682.261307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096096,  0.000146623
2017-03-22 21:38:43.545914, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000015097,  0.000166631,  0.000096096, 667.164307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096096,  0.000166631
2017-03-22 21:38:43.648404, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000015097,  0.000102211,  0.000096096, 667.164307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096096,  0.000102211
2017-03-22 21:38:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000000110,  0.000102211,  0.000144229, 667.164307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000144229,  0.000102211
2017-03-22 21:38:44.262331, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000000110,  0.000112945,  0.000144229, 667.274307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000144229,  0.000112945
2017-03-22 21:38:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000002789,  0.000112945,  0.000101398, 667.274307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000101398,  0.000112945
2017-03-22 21:38:45.902257, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000002789,  0.000108765,  0.000101398, 670.063307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000101398,  0.000108765
2017-03-22 21:38:45.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000033457,  0.000108765,  0.000071590, 670.063307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000071590,  0.000108765
2017-03-22 21:38:46.862666, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000033457,  0.000141656,  0.000071590, 636.606307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000071590,  0.000141656
2017-03-22 21:38:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000046414,  0.000141656,  0.000075214, 636.606307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000075214,  0.000141656
2017-03-22 21:38:47.908457, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000024278,  0.000141656,  0.000115643, 590.192307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000115643,  0.000141656
2017-03-22 21:38:48.598914, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000024278,  0.000141094,  0.000115643, 565.914307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000115643,  0.000141094
2017-03-22 21:38:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119672,  0.000021003,  0.000141094,  0.000165742, 565.914307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000165742,  0.000141094
2017-03-22 21:38:49.151049, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000021003,  0.000117482,  0.000165742, 586.917307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000165742,  0.000117482
2017-03-22 21:38:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000039635,  0.000117482,  0.000153111, 586.917307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000153111,  0.000117482
2017-03-22 21:38:50.252470, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000039635,  0.000150825,  0.000153111, 626.552307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000153111,  0.000150825
2017-03-22 21:38:50.594969, slv, 42010afffe8a0002(unknown)/1,  0.000120712,  0.000039635,  0.000121796,  0.000153111, 626.552307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000153111,  0.000121796
2017-03-22 21:38:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000006912,  0.000121796,  0.000073688, 626.552307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000073688,  0.000121796
2017-03-22 21:38:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000010738,  0.000121796,  0.000146261, 619.640307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000146261,  0.000121796
2017-03-22 21:38:52.118818, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000010738,  0.000140624,  0.000146261, 608.902307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000146261,  0.000140624
2017-03-22 21:38:52.424265, slv, 42010afffe8a0002(unknown)/1,  0.000121359, -0.000010738,  0.000137821,  0.000146261, 608.902307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000146261,  0.000137821
2017-03-22 21:38:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000000337,  0.000137821,  0.000096484, 608.902307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096484,  0.000137821
2017-03-22 21:38:53.426108, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000000337,  0.000114336,  0.000096484, 609.239307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096484,  0.000114336
2017-03-22 21:38:53.502679, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000000337,  0.000097499,  0.000096484, 609.239307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000096484,  0.000097499
2017-03-22 21:38:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000026828,  0.000097499,  0.000092297, 609.239307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000092297,  0.000097499
2017-03-22 21:38:54.197501, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000026828,  0.000108195,  0.000092297, 582.411307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000092297,  0.000108195
2017-03-22 21:38:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000012799,  0.000108195,  0.000123914, 582.411307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000123914,  0.000108195
2017-03-22 21:38:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000006246,  0.000108195,  0.000105053, 569.612307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000105053,  0.000108195
2017-03-22 21:38:55.942368, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000006246,  0.000131330,  0.000105053, 563.366307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000105053,  0.000131330
2017-03-22 21:38:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000008427,  0.000131330,  0.000119371, 563.366307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000119371,  0.000131330
2017-03-22 21:38:57.593147, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000008427,  0.000143635,  0.000119371, 554.939307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000119371,  0.000143635
2017-03-22 21:38:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000009591,  0.000143635,  0.000102611, 554.939307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000102611,  0.000143635
2017-03-22 21:38:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120616, -0.000017434,  0.000143635,  0.000103751, 545.348307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000103751,  0.000143635
2017-03-22 21:38:59.059628, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000017434,  0.000099802,  0.000103751, 527.914307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000103751,  0.000099802
2017-03-22 21:38:59.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000021949,  0.000099802,  0.000181317, 527.914307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000181317,  0.000099802
2017-03-22 21:39:00.443634, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000021949,  0.000097918,  0.000181317, 549.863307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000181317,  0.000097918
2017-03-22 21:39:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000034473,  0.000097918,  0.000128740, 549.863307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000128740,  0.000097918
2017-03-22 21:39:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000023360,  0.000097918,  0.000159093, 584.336307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000159093,  0.000097918
2017-03-22 21:39:01.915116, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000023360,  0.000092234,  0.000159093, 607.696307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000159093,  0.000092234
2017-03-22 21:39:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120745, -0.000000585,  0.000092234,  0.000081038, 607.696307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000081038,  0.000092234
2017-03-22 21:39:03.313599, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000000585,  0.000168823,  0.000081038, 607.111307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000081038,  0.000168823
2017-03-22 21:39:03.587335, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000000585,  0.000194921,  0.000081038, 607.111307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000081038,  0.000194921
2017-03-22 21:39:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000007065,  0.000194921,  0.000146559, 607.111307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000146559,  0.000194921
2017-03-22 21:39:04.132689, slv, 42010afffe8a0002(unknown)/1,  0.000121317, -0.000007065,  0.000147241,  0.000146559, 600.046307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000146559,  0.000147241
2017-03-22 21:39:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121317,  0.000054435,  0.000147241,  0.000204611, 600.046307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000204611,  0.000147241
2017-03-22 21:39:05.015061, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000054435,  0.000140549,  0.000204611, 654.481307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000204611,  0.000140549
2017-03-22 21:39:05.804116, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000054435,  0.000105657,  0.000204611, 654.481307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000204611,  0.000105657
2017-03-22 21:39:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000028255,  0.000105657,  0.000095788, 654.481307617, S, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000095788,  0.000105657
2017-03-22 21:39:06.457448, slv, 42010afffe8a0002(unknown)/1,  0.000122636,  0.000028255,  0.000100574,  0.000095788, 682.736307617, D, 0.000118010, 570, -0.000001894, 27560, 677, 60,  0.000095788,  0.000100574
2017-03-22 21:39:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122636, -0.000034833,  0.000100574,  0.000079753, 682.736307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000079753,  0.000100574
2017-03-22 21:39:07.091960, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000034833,  0.000131681,  0.000079753, 647.903307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000079753,  0.000131681
2017-03-22 21:39:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000018439,  0.000131681,  0.000128317, 647.903307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000128317,  0.000131681
2017-03-22 21:39:08.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000017699,  0.000131681,  0.000080911, 629.464307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000080911,  0.000131681
2017-03-22 21:39:08.937160, slv, 42010afffe8a0002(unknown)/1,  0.000122014, -0.000017699,  0.000120288,  0.000080911, 611.765307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000080911,  0.000120288
2017-03-22 21:39:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122014,  0.000024775,  0.000120288,  0.000212966, 611.765307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000212966,  0.000120288
2017-03-22 21:39:10.268477, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000024775,  0.000122185,  0.000212966, 636.540307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000212966,  0.000122185
2017-03-22 21:39:10.862487, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000024775,  0.000072809,  0.000212966, 636.540307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000212966,  0.000072809
2017-03-22 21:39:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000018341,  0.000072809,  0.000068449, 636.540307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000068449,  0.000072809
2017-03-22 21:39:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000028514,  0.000072809,  0.000119960, 654.881307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000119960,  0.000072809
2017-03-22 21:39:12.699968, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000028514,  0.000173380,  0.000119960, 626.367307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000119960,  0.000173380
2017-03-22 21:39:12.881488, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000028514,  0.000136536,  0.000119960, 626.367307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000119960,  0.000136536
2017-03-22 21:39:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000025369,  0.000136536,  0.000075309, 626.367307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000075309,  0.000136536
2017-03-22 21:39:13.182179, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000025369,  0.000110021,  0.000075309, 600.998307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000075309,  0.000110021
2017-03-22 21:39:13.908776, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000038900,  0.000110021,  0.000093268, 600.998307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000093268,  0.000110021
2017-03-22 21:39:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000026511,  0.000110021,  0.000099885, 562.098307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000099885,  0.000110021
2017-03-22 21:39:15.121958, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000026511,  0.000118983,  0.000099885, 535.587307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000099885,  0.000118983
2017-03-22 21:39:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122744, -0.000002880,  0.000118983,  0.000140187, 535.587307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000140187,  0.000118983
2017-03-22 21:39:15.917190, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000002880,  0.000108497,  0.000140187, 532.707307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000140187,  0.000108497
2017-03-22 21:39:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000002817,  0.000108497,  0.000099577, 532.707307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000099577,  0.000108497
2017-03-22 21:39:17.857787, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000002817,  0.000103860,  0.000099577, 529.890307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000099577,  0.000103860
2017-03-22 21:39:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000018026,  0.000103860,  0.000181632, 529.890307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000181632,  0.000103860
2017-03-22 21:39:18.757772, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000018026,  0.000099927,  0.000181632, 547.916307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000181632,  0.000099927
2017-03-22 21:39:18.908605, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000026912,  0.000099927,  0.000117179, 547.916307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000117179,  0.000099927
2017-03-22 21:39:19.289228, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000026912,  0.000101394,  0.000117179, 574.828307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000117179,  0.000101394
2017-03-22 21:39:19.781850, slv, 42010afffe8a0002(unknown)/1,  0.000122313,  0.000026912,  0.000100469,  0.000117179, 574.828307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000117179,  0.000100469
2017-03-22 21:39:19.782937, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000026912,  0.000135140,  0.000117179, 574.828307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000117179,  0.000135140
2017-03-22 21:39:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000007538,  0.000135140,  0.000142618, 574.828307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000142618,  0.000135140
2017-03-22 21:39:20.656903, slv, 42010afffe8a0002(unknown)/1,  0.000122263,  0.000007538,  0.000100489,  0.000142618, 582.366307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000142618,  0.000100489
2017-03-22 21:39:20.673065, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000007538,  0.000116868,  0.000142618, 582.366307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000142618,  0.000116868
2017-03-22 21:39:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122316,  0.000015239,  0.000116868,  0.000132415, 582.366307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000132415,  0.000116868
2017-03-22 21:39:20.979638, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000015239,  0.000118179,  0.000132415, 597.605307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000132415,  0.000118179
2017-03-22 21:39:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000024741,  0.000118179,  0.000161781, 597.605307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000161781,  0.000118179
2017-03-22 21:39:22.855178, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000024741,  0.000100504,  0.000161781, 622.346307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000161781,  0.000100504
2017-03-22 21:39:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000001906,  0.000100504,  0.000086916, 622.346307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000086916,  0.000100504
2017-03-22 21:39:22.947948, slv, 42010afffe8a0002(unknown)/1,  0.000122500,  0.000001906,  0.000143722,  0.000086916, 624.252307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000086916,  0.000143722
2017-03-22 21:39:23.908477, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000018590,  0.000143722,  0.000120891, 624.252307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000120891,  0.000143722
2017-03-22 21:39:23.949161, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000018590,  0.000104083,  0.000120891, 605.662307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000120891,  0.000104083
2017-03-22 21:39:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000023775,  0.000104083,  0.000076423, 605.662307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000076423,  0.000104083
2017-03-22 21:39:25.569410, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000023775,  0.000125130,  0.000076423, 581.887307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000076423,  0.000125130
2017-03-22 21:39:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000016144,  0.000125130,  0.000135774, 581.887307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000135774,  0.000125130
2017-03-22 21:39:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000014803,  0.000125130,  0.000078859, 565.743307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000078859,  0.000125130
2017-03-22 21:39:27.312728, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000014803,  0.000103317,  0.000078859, 550.940307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000078859,  0.000103317
2017-03-22 21:39:27.780426, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000014803,  0.000113069,  0.000078859, 550.940307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000078859,  0.000113069
2017-03-22 21:39:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000017813,  0.000113069,  0.000128906, 550.940307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000128906,  0.000113069
2017-03-22 21:39:28.784444, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000017813,  0.000114012,  0.000128906, 533.127307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000128906,  0.000114012
2017-03-22 21:39:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000013451,  0.000114012,  0.000086538, 533.127307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000086538,  0.000114012
2017-03-22 21:39:29.907573, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000057285,  0.000114012,  0.000270181, 519.676307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000270181,  0.000114012
2017-03-22 21:39:29.999212, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000057285,  0.000125230,  0.000270181, 576.961307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000270181,  0.000125230
2017-03-22 21:39:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000083466,  0.000125230,  0.000139504, 576.961307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000139504,  0.000125230
2017-03-22 21:39:31.865155, slv, 42010afffe8a0002(unknown)/1,  0.000122276,  0.000083466,  0.000105197,  0.000139504, 660.427307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000139504,  0.000105197
2017-03-22 21:39:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000004779,  0.000105197,  0.000094892, 660.427307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000094892,  0.000105197
2017-03-22 21:39:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000028790,  0.000105197,  0.000092079, 655.648307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000092079,  0.000105197
2017-03-22 21:39:33.142795, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000028790,  0.000104942,  0.000092079, 626.858307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000092079,  0.000104942
2017-03-22 21:39:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000012547,  0.000104942,  0.000127194, 626.858307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000127194,  0.000104942
2017-03-22 21:39:34.902793, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000012547,  0.000096300,  0.000127194, 614.311307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000127194,  0.000096300
2017-03-22 21:39:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000023501,  0.000096300,  0.000069721, 614.311307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000069721,  0.000096300
2017-03-22 21:39:35.650875, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000023501,  0.000129551,  0.000069721, 590.810307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000069721,  0.000129551
2017-03-22 21:39:35.717480, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000023501,  0.000125172,  0.000069721, 590.810307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000069721,  0.000125172
2017-03-22 21:39:35.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121214, -0.000045483,  0.000125172,  0.000082351, 590.810307617, S, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000082351,  0.000125172
2017-03-22 21:39:36.130706, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000045483,  0.000090352,  0.000082351, 545.327307617, D, 0.000120605, 859, 0.000000566, 22197, 621, 53,  0.000082351,  0.000090352
2017-03-22 21:39:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000036130,  0.000090352,  0.000087358, 545.327307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000087358,  0.000090352
2017-03-22 21:39:37.513131, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000036130,  0.000138599,  0.000087358, 509.197307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000087358,  0.000138599
2017-03-22 21:39:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000002367,  0.000138599,  0.000149091, 509.197307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000149091,  0.000138599
2017-03-22 21:39:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000002405,  0.000138599,  0.000086952, 506.830307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000086952,  0.000138599
2017-03-22 21:39:39.424785, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000002405,  0.000103631,  0.000086952, 504.425307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000086952,  0.000103631
2017-03-22 21:39:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000020634,  0.000103631,  0.000112376, 504.425307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000112376,  0.000103631
2017-03-22 21:39:40.909153, slv, 42010afffe8a0002(unknown)/1,  0.000120171, -0.000021788,  0.000103631,  0.000084388, 483.791307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000084388,  0.000103631
2017-03-22 21:39:41.169143, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000021788,  0.000078075,  0.000084388, 462.003307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000084388,  0.000078075
2017-03-22 21:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000010357,  0.000078075,  0.000134741, 462.003307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000134741,  0.000078075
2017-03-22 21:39:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000010395,  0.000078075,  0.000083814, 451.646307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000083814,  0.000078075
2017-03-22 21:39:43.145547, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000010395,  0.000113365,  0.000083814, 441.251307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000083814,  0.000113365
2017-03-22 21:39:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000034821,  0.000113365,  0.000224708, 441.251307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000224708,  0.000113365
2017-03-22 21:39:44.894409, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000034821,  0.000128750,  0.000224708, 476.072307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000224708,  0.000128750
2017-03-22 21:39:44.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000063436,  0.000128750,  0.000140867, 476.072307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000140867,  0.000128750
2017-03-22 21:39:45.908493, slv, 42010afffe8a0002(unknown)/1,  0.000119495,  0.000003976,  0.000128750,  0.000106075, 539.508307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106075,  0.000128750
2017-03-22 21:39:46.820206, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000003976,  0.000098695,  0.000106075, 543.484307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106075,  0.000098695
2017-03-22 21:39:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000030850,  0.000098695,  0.000071528, 543.484307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000071528,  0.000098695
2017-03-22 21:39:47.097089, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000030850,  0.000098139,  0.000071528, 512.634307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000071528,  0.000098139
2017-03-22 21:39:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000027921,  0.000098139,  0.000111837, 512.634307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000111837,  0.000098139
2017-03-22 21:39:48.787339, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000027921,  0.000087885,  0.000111837, 484.713307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000111837,  0.000087885
2017-03-22 21:39:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118976, -0.000006373,  0.000087885,  0.000113792, 484.713307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000113792,  0.000087885
2017-03-22 21:39:49.506568, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000006373,  0.000093604,  0.000113792, 478.340307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000113792,  0.000093604
2017-03-22 21:39:49.723948, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000006373,  0.000107216,  0.000113792, 478.340307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000113792,  0.000107216
2017-03-22 21:39:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118526,  0.000017661,  0.000107216,  0.000159032, 478.340307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000159032,  0.000107216
2017-03-22 21:39:50.312314, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000017661,  0.000079904,  0.000159032, 496.001307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000159032,  0.000079904
2017-03-22 21:39:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000003543,  0.000079904,  0.000085051, 496.001307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000085051,  0.000079904
2017-03-22 21:39:51.564576, slv, 42010afffe8a0002(unknown)/1,  0.000118230,  0.000003543,  0.000088113,  0.000085051, 499.544307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000085051,  0.000088113
2017-03-22 21:39:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000006985,  0.000088113,  0.000137680, 499.544307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000137680,  0.000088113
2017-03-22 21:39:52.274425, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000006985,  0.000106784,  0.000137680, 492.559307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000137680,  0.000106784
2017-03-22 21:39:52.863885, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000006985,  0.000080943,  0.000137680, 492.559307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000137680,  0.000080943
2017-03-22 21:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000008697,  0.000080943,  0.000081135, 492.559307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000081135,  0.000080943
2017-03-22 21:39:52.989835, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000008697,  0.000080944,  0.000081135, 483.862307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000081135,  0.000080944
2017-03-22 21:39:53.715725, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000008697,  0.000103057,  0.000081135, 483.862307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000081135,  0.000103057
2017-03-22 21:39:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000022628,  0.000103057,  0.000108726, 483.862307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000108726,  0.000103057
2017-03-22 21:39:54.611689, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000022628,  0.000085140,  0.000108726, 461.234307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000108726,  0.000085140
2017-03-22 21:39:54.612834, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000022628,  0.000041558,  0.000108726, 461.234307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000108726,  0.000041558
2017-03-22 21:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000019488,  0.000041558,  0.000085741, 461.234307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000085741,  0.000041558
2017-03-22 21:39:55.431394, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000019488,  0.000081742,  0.000085741, 441.746307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000085741,  0.000081742
2017-03-22 21:39:55.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000007568,  0.000081742,  0.000161430, 441.746307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000161430,  0.000081742
2017-03-22 21:39:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115729,  0.000027891,  0.000081742,  0.000125811, 449.314307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000125811,  0.000081742
2017-03-22 21:39:57.328468, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000027891,  0.000109326,  0.000125811, 477.205307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000125811,  0.000109326
2017-03-22 21:39:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000028474,  0.000109326,  0.000162360, 477.205307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000162360,  0.000109326
2017-03-22 21:39:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000019032,  0.000109326,  0.000106691, 505.679307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106691,  0.000109326
2017-03-22 21:39:58.949926, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000019032,  0.000112763,  0.000106691, 524.711307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106691,  0.000112763
2017-03-22 21:39:59.511474, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000019032,  0.000085463,  0.000106691, 524.711307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106691,  0.000085463
2017-03-22 21:39:59.876108, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000019032,  0.000107207,  0.000106691, 524.711307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000106691,  0.000107207
2017-03-22 21:39:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000005503,  0.000107207,  0.000134862, 524.711307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000134862,  0.000107207
2017-03-22 21:40:00.501489, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000005503,  0.000139063,  0.000134862, 530.214307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000134862,  0.000139063
2017-03-22 21:40:00.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000002655,  0.000139063,  0.000090042, 530.214307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000090042,  0.000139063
2017-03-22 21:40:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000003502,  0.000139063,  0.000133275, 527.559307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000133275,  0.000139063
2017-03-22 21:40:02.277674, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000003502,  0.000070924,  0.000133275, 524.057307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000133275,  0.000070924
2017-03-22 21:40:02.508103, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000003502,  0.000075952,  0.000133275, 524.057307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000133275,  0.000075952
2017-03-22 21:40:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000010713,  0.000075952,  0.000118356, 524.057307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000118356,  0.000075952
2017-03-22 21:40:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000023652,  0.000075952,  0.000159035, 534.770307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000159035,  0.000075952
2017-03-22 21:40:04.411012, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000023652,  0.000135990,  0.000159035, 558.422307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000159035,  0.000135990
2017-03-22 21:40:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000025905,  0.000135990,  0.000123034, 558.422307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000123034,  0.000135990
2017-03-22 21:40:05.910664, slv, 42010afffe8a0002(unknown)/1,  0.000115215,  0.000011104,  0.000135990,  0.000129605, 584.327307617, S, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000129605,  0.000135990
2017-03-22 21:40:05.946998, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000011104,  0.000096919,  0.000129605, 595.431307617, D, 0.000122196, 587, -0.000004580, 28525, 591, 42,  0.000129605,  0.000096919
2017-03-22 21:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000004794,  0.000096919,  0.000091473, 595.431307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000091473,  0.000096919
2017-03-22 21:40:06.925331, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000004794,  0.000092761,  0.000091473, 590.637307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000091473,  0.000092761
2017-03-22 21:40:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000000525,  0.000092761,  0.000138182, 590.637307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000138182,  0.000092761
2017-03-22 21:40:08.894623, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000000525,  0.000118857,  0.000138182, 590.112307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000138182,  0.000118857
2017-03-22 21:40:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000005655,  0.000118857,  0.000080938, 590.112307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000080938,  0.000118857
2017-03-22 21:40:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115176, -0.000006774,  0.000118857,  0.000135867, 584.457307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000135867,  0.000118857
2017-03-22 21:40:10.843917, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000006774,  0.000130563,  0.000135867, 577.683307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000135867,  0.000130563
2017-03-22 21:40:10.910906, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000077058,  0.000130563,  0.000248847, 577.683307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000248847,  0.000130563
2017-03-22 21:40:11.204499, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000077058,  0.000120344,  0.000248847, 654.741307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000248847,  0.000120344
2017-03-22 21:40:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000068993,  0.000120344,  0.000120660, 654.741307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000120660,  0.000120344
2017-03-22 21:40:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000022688,  0.000120344,  0.000066164, 723.734307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000066164,  0.000120344
2017-03-22 21:40:13.085396, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000022688,  0.000118043,  0.000066164, 701.046307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000066164,  0.000118043
2017-03-22 21:40:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000006337,  0.000118043,  0.000179058, 701.046307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000179058,  0.000118043
2017-03-22 21:40:14.778894, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000006337,  0.000135209,  0.000179058, 707.383307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000179058,  0.000135209
2017-03-22 21:40:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000033202,  0.000135209,  0.000120371, 707.383307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000120371,  0.000135209
2017-03-22 21:40:15.115604, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000033202,  0.000108343,  0.000120371, 740.585307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000120371,  0.000108343
2017-03-22 21:40:15.908876, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000000564,  0.000108343,  0.000111954, 740.585307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000111954,  0.000108343
2017-03-22 21:40:16.745274, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000000564,  0.000152855,  0.000111954, 740.021307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000111954,  0.000152855
2017-03-22 21:40:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000020932,  0.000152855,  0.000080035, 740.021307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000080035,  0.000152855
2017-03-22 21:40:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000015311,  0.000152855,  0.000123298, 719.089307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000123298,  0.000152855
2017-03-22 21:40:18.364373, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000015311,  0.000114345,  0.000123298, 703.778307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000123298,  0.000114345
2017-03-22 21:40:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000011423,  0.000114345,  0.000133640, 703.778307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000133640,  0.000114345
2017-03-22 21:40:18.978032, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000011423,  0.000147409,  0.000133640, 715.201307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000133640,  0.000147409
2017-03-22 21:40:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000117309,  0.000040997,  0.000147409,  0.000182777, 715.201307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000182777,  0.000147409
2017-03-22 21:40:20.296041, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000040997,  0.000124466,  0.000182777, 756.198307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000182777,  0.000124466
2017-03-22 21:40:20.635924, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000040997,  0.000133864,  0.000182777, 756.198307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000182777,  0.000133864
2017-03-22 21:40:20.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000004374,  0.000133864,  0.000061651, 756.198307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000061651,  0.000133864
2017-03-22 21:40:21.466783, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000004374,  0.000119800,  0.000061651, 760.572307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000061651,  0.000119800
2017-03-22 21:40:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000026907,  0.000119800,  0.000121373, 760.572307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000121373,  0.000119800
2017-03-22 21:40:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000021719,  0.000119800,  0.000072122, 733.665307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000072122,  0.000119800
2017-03-22 21:40:23.373080, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000021719,  0.000133459,  0.000072122, 711.946307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000072122,  0.000133459
2017-03-22 21:40:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000022426,  0.000133459,  0.000119620, 711.946307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000119620,  0.000133459
2017-03-22 21:40:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000016686,  0.000133459,  0.000083263, 689.520307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000083263,  0.000133459
2017-03-22 21:40:24.965056, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000016686,  0.000123825,  0.000083263, 672.834307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000083263,  0.000123825
2017-03-22 21:40:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000024172,  0.000123825,  0.000104414, 672.834307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000104414,  0.000123825
2017-03-22 21:40:26.505624, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000024172,  0.000157202,  0.000104414, 648.662307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000104414,  0.000157202
2017-03-22 21:40:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000009332,  0.000157202,  0.000112698, 648.662307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000112698,  0.000157202
2017-03-22 21:40:27.001212, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000009332,  0.000113880,  0.000112698, 639.330307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000112698,  0.000113880
2017-03-22 21:40:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000006826,  0.000113880,  0.000136784, 639.330307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000136784,  0.000113880
2017-03-22 21:40:28.719019, slv, 42010afffe8a0002(unknown)/1,  0.000117956,  0.000006826,  0.000110363,  0.000136784, 646.156307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000136784,  0.000110363
2017-03-22 21:40:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117956, -0.000010956,  0.000110363,  0.000077207, 646.156307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000077207,  0.000110363
2017-03-22 21:40:28.985312, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000010956,  0.000126729,  0.000077207, 635.200307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000077207,  0.000126729
2017-03-22 21:40:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000027987,  0.000126729,  0.000102648, 635.200307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000102648,  0.000126729
2017-03-22 21:40:30.376746, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000027987,  0.000127136,  0.000102648, 607.213307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000102648,  0.000127136
2017-03-22 21:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000028074,  0.000127136,  0.000076804, 607.213307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000076804,  0.000127136
2017-03-22 21:40:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000025737,  0.000127136,  0.000107175, 579.139307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000107175,  0.000127136
2017-03-22 21:40:32.095852, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000025737,  0.000102766,  0.000107175, 553.402307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000107175,  0.000102766
2017-03-22 21:40:32.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000010562,  0.000102766,  0.000149281, 553.402307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000149281,  0.000102766
2017-03-22 21:40:33.180503, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000010562,  0.000140326,  0.000149281, 563.964307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000149281,  0.000140326
2017-03-22 21:40:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000025342,  0.000140326,  0.000136728, 563.964307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000136728,  0.000140326
2017-03-22 21:40:34.468692, slv, 42010afffe8a0002(unknown)/1,  0.000118004,  0.000025342,  0.000117552,  0.000136728, 589.306307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000136728,  0.000117552
2017-03-22 21:40:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118004, -0.000001551,  0.000117552,  0.000095893, 589.306307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000095893,  0.000117552
2017-03-22 21:40:35.809074, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000001551,  0.000117145,  0.000095893, 587.755307617, D, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000095893,  0.000117145
2017-03-22 21:40:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000004777,  0.000117145,  0.000130542, 587.755307617, S, 0.000117430, 1858, 0.000001670, 22160, 503, 39,  0.000130542,  0.000117145
2017-03-22 21:40:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000003324,  0.000117145,  0.000112077, 582.978307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000112077,  0.000117145
2017-03-22 21:40:37.455052, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000003324,  0.000099710,  0.000112077, 586.302307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000112077,  0.000099710
2017-03-22 21:40:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117802,  0.000005120,  0.000099710,  0.000133950, 586.302307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000133950,  0.000099710
2017-03-22 21:40:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000021532,  0.000099710,  0.000058589, 591.422307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000058589,  0.000099710
2017-03-22 21:40:39.107801, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000021532,  0.000112885,  0.000058589, 569.890307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000058589,  0.000112885
2017-03-22 21:40:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000021519,  0.000112885,  0.000133632, 569.890307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000133632,  0.000112885
2017-03-22 21:40:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000009851,  0.000112885,  0.000120986, 548.371307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000120986,  0.000112885
2017-03-22 21:40:41.073346, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000009851,  0.000111475,  0.000120986, 558.222307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000120986,  0.000111475
2017-03-22 21:40:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000014253,  0.000111475,  0.000142179, 558.222307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000142179,  0.000111475
2017-03-22 21:40:42.495564, slv, 42010afffe8a0002(unknown)/1,  0.000117333,  0.000014253,  0.000128066,  0.000142179, 572.475307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000142179,  0.000128066
2017-03-22 21:40:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000009387,  0.000128066,  0.000073580, 572.475307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000073580,  0.000128066
2017-03-22 21:40:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000011901,  0.000128066,  0.000137283, 563.088307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000137283,  0.000128066
2017-03-22 21:40:44.378629, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000011901,  0.000098210,  0.000137283, 551.187307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000137283,  0.000098210
2017-03-22 21:40:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000015465,  0.000098210,  0.000128456, 551.187307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000128456,  0.000098210
2017-03-22 21:40:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000011827,  0.000098210,  0.000130150, 566.652307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000130150,  0.000098210
2017-03-22 21:40:46.246870, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000011827,  0.000190600,  0.000130150, 578.479307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000130150,  0.000190600
2017-03-22 21:40:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003475,  0.000190600,  0.000098187, 578.479307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000098187,  0.000190600
2017-03-22 21:40:47.204863, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000003475,  0.000085856,  0.000098187, 575.004307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000098187,  0.000085856
2017-03-22 21:40:47.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000008702,  0.000085856,  0.000120163, 575.004307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000120163,  0.000085856
2017-03-22 21:40:48.066173, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000008702,  0.000096283,  0.000120163, 566.302307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000120163,  0.000096283
2017-03-22 21:40:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117665,  0.000001462,  0.000096283,  0.000118370, 566.302307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000118370,  0.000096283
2017-03-22 21:40:49.903541, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000001462,  0.000114079,  0.000118370, 567.764307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000118370,  0.000114079
2017-03-22 21:40:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000002337,  0.000114079,  0.000112201, 567.764307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000112201,  0.000114079
2017-03-22 21:40:50.810578, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000002337,  0.000087897,  0.000112201, 565.427307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000112201,  0.000087897
2017-03-22 21:40:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000025406,  0.000087897,  0.000071998, 565.427307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000071998,  0.000087897
2017-03-22 21:40:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000004457,  0.000087897,  0.000153952, 540.021307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000153952,  0.000087897
2017-03-22 21:40:52.032505, slv, 42010afffe8a0002(unknown)/1,  0.000117830, -0.000004457,  0.000217626,  0.000153952, 535.564307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000153952,  0.000217626
2017-03-22 21:40:52.908891, slv, 42010afffe8a0002(unknown)/1,  0.000117830,  0.000008857,  0.000217626,  0.000099024, 535.564307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000099024,  0.000217626
2017-03-22 21:40:53.750491, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000008857,  0.000091978,  0.000099024, 544.421307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000099024,  0.000091978
2017-03-22 21:40:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118186,  0.000006043,  0.000091978,  0.000149079, 544.421307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000149079,  0.000091978
2017-03-22 21:40:54.350946, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000006043,  0.000117915,  0.000149079, 550.464307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000149079,  0.000117915
2017-03-22 21:40:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000046024,  0.000117915,  0.000179284, 550.464307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000179284,  0.000117915
2017-03-22 21:40:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000056718,  0.000117915,  0.000170408, 596.488307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000170408,  0.000117915
2017-03-22 21:40:55.909882, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000056718,  0.000080962,  0.000170408, 653.206307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000170408,  0.000080962
2017-03-22 21:40:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000000831,  0.000080962,  0.000067689, 653.206307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000067689,  0.000080962
2017-03-22 21:40:57.256908, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000000831,  0.000101332,  0.000067689, 654.037307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000067689,  0.000101332
2017-03-22 21:40:57.476142, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000000831,  0.000075355,  0.000067689, 654.037307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000067689,  0.000075355
2017-03-22 21:40:57.648143, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000000831,  0.000122103,  0.000067689, 654.037307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000067689,  0.000122103
2017-03-22 21:40:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000034505,  0.000122103,  0.000098548, 654.037307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000098548,  0.000122103
2017-03-22 21:40:58.313633, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000034505,  0.000190697,  0.000098548, 619.532307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000098548,  0.000190697
2017-03-22 21:40:58.872532, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000034505,  0.000052437,  0.000098548, 619.532307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000098548,  0.000052437
2017-03-22 21:40:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000026004,  0.000052437,  0.000083260, 619.532307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000083260,  0.000052437
2017-03-22 21:40:59.875316, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000026004,  0.000114291,  0.000083260, 593.528307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000083260,  0.000114291
2017-03-22 21:40:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000020377,  0.000114291,  0.000109273, 593.528307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000109273,  0.000114291
2017-03-22 21:41:00.446951, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000020377,  0.000126797,  0.000109273, 573.151307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000109273,  0.000126797
2017-03-22 21:41:00.597857, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000020377,  0.000083949,  0.000109273, 573.151307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000109273,  0.000083949
2017-03-22 21:41:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000000666,  0.000083949,  0.000121952, 573.151307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000121952,  0.000083949
2017-03-22 21:41:01.141028, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000000666,  0.000098530,  0.000121952, 572.485307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000121952,  0.000098530
2017-03-22 21:41:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000015829,  0.000098530,  0.000141799, 572.485307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000141799,  0.000098530
2017-03-22 21:41:02.208009, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000015829,  0.000090396,  0.000141799, 588.314307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000141799,  0.000090396
2017-03-22 21:41:02.908722, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000060567,  0.000090396,  0.000211187, 588.314307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000211187,  0.000090396
2017-03-22 21:41:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000052456,  0.000090396,  0.000125534, 648.881307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000125534,  0.000090396
2017-03-22 21:41:04.076598, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000052456,  0.000121970,  0.000125534, 701.337307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000125534,  0.000121970
2017-03-22 21:41:04.885888, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000052456,  0.000105815,  0.000125534, 701.337307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000125534,  0.000105815
2017-03-22 21:41:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116026, -0.000018040,  0.000105815,  0.000070316, 701.337307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000070316,  0.000105815
2017-03-22 21:41:05.344311, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000018040,  0.000126999,  0.000070316, 683.297307617, D, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000070316,  0.000126999
2017-03-22 21:41:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000029058,  0.000126999,  0.000103481, 683.297307617, S, 0.000117274, 977, -0.000000415, 26770, 657, 66,  0.000103481,  0.000126999
2017-03-22 21:41:06.907548, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000004483,  0.000126999,  0.000137260, 654.239307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000137260,  0.000126999
2017-03-22 21:41:06.931723, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000004483,  0.000105927,  0.000137260, 658.722307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000137260,  0.000105927
2017-03-22 21:41:07.909955, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000014878,  0.000105927,  0.000124182, 658.722307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000124182,  0.000105927
2017-03-22 21:41:08.825499, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000014878,  0.000138220,  0.000124182, 673.600307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000124182,  0.000138220
2017-03-22 21:41:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000019050,  0.000138220,  0.000069480, 673.600307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000069480,  0.000138220
2017-03-22 21:41:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000019820,  0.000138220,  0.000122808, 654.550307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122808,  0.000138220
2017-03-22 21:41:10.571975, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000019820,  0.000134260,  0.000122808, 634.730307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122808,  0.000134260
2017-03-22 21:41:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000011327,  0.000134260,  0.000086682, 634.730307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000086682,  0.000134260
2017-03-22 21:41:11.499564, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000011327,  0.000094876,  0.000086682, 623.403307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000086682,  0.000094876
2017-03-22 21:41:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000021395,  0.000094876,  0.000102786, 623.403307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000102786,  0.000094876
2017-03-22 21:41:12.908692, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000017596,  0.000094876,  0.000094178, 602.008307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000094178,  0.000094876
2017-03-22 21:41:13.039359, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000017596,  0.000140856,  0.000094178, 584.412307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000094178,  0.000140856
2017-03-22 21:41:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000000236,  0.000140856,  0.000138266, 584.412307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000138266,  0.000140856
2017-03-22 21:41:14.438480, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000000236,  0.000118160,  0.000138266, 584.648307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000138266,  0.000118160
2017-03-22 21:41:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000012883,  0.000118160,  0.000119396, 584.648307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000119396,  0.000118160
2017-03-22 21:41:15.331510, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000012883,  0.000087971,  0.000119396, 597.531307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000119396,  0.000087971
2017-03-22 21:41:15.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000052142,  0.000087971,  0.000216892, 597.531307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000216892,  0.000087971
2017-03-22 21:41:16.293303, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000052142,  0.000106391,  0.000216892, 649.673307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000216892,  0.000106391
2017-03-22 21:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000042860,  0.000106391,  0.000101090, 649.673307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000101090,  0.000106391
2017-03-22 21:41:17.575352, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000042860,  0.000126067,  0.000101090, 692.533307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000101090,  0.000126067
2017-03-22 21:41:17.908783, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000019111,  0.000126067,  0.000169988, 692.533307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000169988,  0.000126067
2017-03-22 21:41:18.336464, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000019111,  0.000132868,  0.000169988, 711.644307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000169988,  0.000132868
2017-03-22 21:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000001679,  0.000132868,  0.000066809, 711.644307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000066809,  0.000132868
2017-03-22 21:41:19.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000036844,  0.000132868,  0.000093189, 713.323307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000093189,  0.000132868
2017-03-22 21:41:20.256187, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000036844,  0.000151451,  0.000093189, 676.479307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000093189,  0.000151451
2017-03-22 21:41:20.399519, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000036844,  0.000150130,  0.000093189, 676.479307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000093189,  0.000150130
2017-03-22 21:41:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000009344,  0.000150130,  0.000122200, 676.479307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122200,  0.000150130
2017-03-22 21:41:20.997695, slv, 42010afffe8a0002(unknown)/1,  0.000117332, -0.000009344,  0.000128822,  0.000122200, 667.135307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122200,  0.000128822
2017-03-22 21:41:21.824416, slv, 42010afffe8a0002(unknown)/1,  0.000117376, -0.000009344,  0.000107366,  0.000122200, 667.135307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122200,  0.000107366
2017-03-22 21:41:21.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000041242,  0.000107366,  0.000194894, 667.135307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000194894,  0.000107366
2017-03-22 21:41:22.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000015660,  0.000107366,  0.000071177, 708.377307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000071177,  0.000107366
2017-03-22 21:41:23.189268, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000015660,  0.000134207,  0.000071177, 724.037307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000071177,  0.000134207
2017-03-22 21:41:23.505415, slv, 42010afffe8a0002(unknown)/1,  0.000116907,  0.000015660,  0.000107015,  0.000071177, 724.037307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000071177,  0.000107015
2017-03-22 21:41:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000019377,  0.000107015,  0.000124351, 724.037307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000124351,  0.000107015
2017-03-22 21:41:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000021321,  0.000107015,  0.000066820, 704.660307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000066820,  0.000107015
2017-03-22 21:41:24.932474, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000021321,  0.000098389,  0.000066820, 683.339307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000066820,  0.000098389
2017-03-22 21:41:25.855700, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000021321,  0.000158068,  0.000066820, 683.339307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000066820,  0.000158068
2017-03-22 21:41:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000033325,  0.000158068,  0.000099562, 683.339307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000099562,  0.000158068
2017-03-22 21:41:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000029905,  0.000158068,  0.000072880, 650.014307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000072880,  0.000158068
2017-03-22 21:41:27.519186, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000029905,  0.000119697,  0.000072880, 620.109307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000072880,  0.000119697
2017-03-22 21:41:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000028170,  0.000119697,  0.000102848, 620.109307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000102848,  0.000119697
2017-03-22 21:41:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000029214,  0.000119697,  0.000070609, 591.939307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000070609,  0.000119697
2017-03-22 21:41:29.165430, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000029214,  0.000090974,  0.000070609, 562.725307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000070609,  0.000090974
2017-03-22 21:41:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000023764,  0.000090974,  0.000113320, 562.725307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000113320,  0.000090974
2017-03-22 21:41:30.260418, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000023764,  0.000110510,  0.000113320, 538.961307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000113320,  0.000110510
2017-03-22 21:41:30.589223, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000023764,  0.000091189,  0.000113320, 538.961307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000113320,  0.000091189
2017-03-22 21:41:30.794449, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000023764,  0.000092574,  0.000113320, 538.961307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000113320,  0.000092574
2017-03-22 21:41:30.891978, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000023764,  0.000108276,  0.000113320, 538.961307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000113320,  0.000108276
2017-03-22 21:41:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000018814,  0.000108276,  0.000079334, 538.961307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000079334,  0.000108276
2017-03-22 21:41:31.792214, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000018814,  0.000112834,  0.000079334, 520.147307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000079334,  0.000112834
2017-03-22 21:41:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000012257,  0.000112834,  0.000125512, 520.147307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000125512,  0.000112834
2017-03-22 21:41:32.148388, slv, 42010afffe8a0002(unknown)/1,  0.000114550, -0.000012257,  0.000129925,  0.000125512, 507.890307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000125512,  0.000129925
2017-03-22 21:41:32.788743, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000012257,  0.000090228,  0.000125512, 507.890307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000125512,  0.000090228
2017-03-22 21:41:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000006276,  0.000090228,  0.000091129, 507.890307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000091129,  0.000090228
2017-03-22 21:41:33.929697, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000007874,  0.000090228,  0.000122325, 501.614307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122325,  0.000090228
2017-03-22 21:41:34.755899, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000007874,  0.000059158,  0.000122325, 493.740307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000122325,  0.000059158
2017-03-22 21:41:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000000924,  0.000059158,  0.000108485, 493.740307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000108485,  0.000059158
2017-03-22 21:41:34.980494, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000000924,  0.000079663,  0.000108485, 494.664307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000108485,  0.000079663
2017-03-22 21:41:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000019334,  0.000079663,  0.000158564, 494.664307617, S, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000158564,  0.000079663
2017-03-22 21:41:36.430232, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000019334,  0.000081381,  0.000158564, 513.998307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000158564,  0.000081381
2017-03-22 21:41:36.855554, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000019334,  0.000096552,  0.000158564, 513.998307617, D, 0.000117152, 804, 0.000002375, 24940, 589, 44,  0.000158564,  0.000096552
2017-03-22 21:41:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000027032,  0.000096552,  0.000123584, 513.998307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000123584,  0.000096552
2017-03-22 21:41:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000023248,  0.000096552,  0.000151041, 541.030307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000151041,  0.000096552
2017-03-22 21:41:38.667333, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000023248,  0.000083148,  0.000151041, 564.278307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000151041,  0.000083148
2017-03-22 21:41:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000000707,  0.000083148,  0.000078630, 564.278307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000078630,  0.000083148
2017-03-22 21:41:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000005675,  0.000083148,  0.000161106, 564.985307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000161106,  0.000083148
2017-03-22 21:41:40.010698, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000005675,  0.000145044,  0.000161106, 570.660307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000161106,  0.000145044
2017-03-22 21:41:40.182379, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000005675,  0.000089379,  0.000161106, 570.660307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000161106,  0.000089379
2017-03-22 21:41:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000007929,  0.000089379,  0.000083849, 570.660307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000083849,  0.000089379
2017-03-22 21:41:40.921678, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000007929,  0.000086159,  0.000083849, 578.589307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000083849,  0.000086159
2017-03-22 21:41:41.804568, slv, 42010afffe8a0002(unknown)/1,  0.000114283,  0.000007929,  0.000085330,  0.000083849, 578.589307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000083849,  0.000085330
2017-03-22 21:41:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000011140,  0.000085330,  0.000123058, 578.589307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000123058,  0.000085330
2017-03-22 21:41:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000001750,  0.000085330,  0.000102009, 567.449307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000102009,  0.000085330
2017-03-22 21:41:43.375376, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000001750,  0.000089866,  0.000102009, 565.699307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000102009,  0.000089866
2017-03-22 21:41:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000010090,  0.000089866,  0.000146362, 565.699307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000146362,  0.000089866
2017-03-22 21:41:44.929201, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000028797,  0.000089866,  0.000139048, 575.789307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000139048,  0.000089866
2017-03-22 21:41:45.007592, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000028797,  0.000107820,  0.000139048, 604.586307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000139048,  0.000107820
2017-03-22 21:41:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000015911,  0.000107820,  0.000120525, 604.586307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000120525,  0.000107820
2017-03-22 21:41:46.852105, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000015911,  0.000116816,  0.000120525, 620.497307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000120525,  0.000116816
2017-03-22 21:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000018864,  0.000116816,  0.000069545, 620.497307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000069545,  0.000116816
2017-03-22 21:41:47.704826, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000018864,  0.000105407,  0.000069545, 601.633307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000069545,  0.000105407
2017-03-22 21:41:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000014391,  0.000105407,  0.000129413, 601.633307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000129413,  0.000105407
2017-03-22 21:41:48.098119, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000014391,  0.000117237,  0.000129413, 587.242307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000129413,  0.000117237
2017-03-22 21:41:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113654,  0.000000667,  0.000117237,  0.000099360, 587.242307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000099360,  0.000117237
2017-03-22 21:41:49.862230, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000000667,  0.000104350,  0.000099360, 587.909307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000099360,  0.000104350
2017-03-22 21:41:49.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000013536,  0.000104350,  0.000155004, 587.909307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000155004,  0.000104350
2017-03-22 21:41:50.857989, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000013536,  0.000125766,  0.000155004, 601.445307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000155004,  0.000125766
2017-03-22 21:41:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000017945,  0.000125766,  0.000108277, 601.445307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000108277,  0.000125766
2017-03-22 21:41:51.849298, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000017945,  0.000084747,  0.000108277, 619.390307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000108277,  0.000084747
2017-03-22 21:41:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000008541,  0.000084747,  0.000102220, 619.390307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000102220,  0.000084747
2017-03-22 21:41:52.440059, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000008541,  0.000087054,  0.000102220, 610.849307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000102220,  0.000087054
2017-03-22 21:41:52.800563, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000008541,  0.000139527,  0.000102220, 610.849307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000102220,  0.000139527
2017-03-22 21:41:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000014393,  0.000139527,  0.000153844, 610.849307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000153844,  0.000139527
2017-03-22 21:41:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113452,  0.000029922,  0.000139527,  0.000132905, 625.242307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000132905,  0.000139527
2017-03-22 21:41:54.107921, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000029922,  0.000121274,  0.000132905, 655.164307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000132905,  0.000121274
2017-03-22 21:41:54.125650, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000029922,  0.000119997,  0.000132905, 655.164307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000132905,  0.000119997
2017-03-22 21:41:54.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010161,  0.000119997,  0.000074048, 655.164307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000074048,  0.000119997
2017-03-22 21:41:55.409067, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000010161,  0.000095869,  0.000074048, 645.003307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000074048,  0.000095869
2017-03-22 21:41:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000027851,  0.000095869,  0.000097768, 645.003307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000097768,  0.000095869
2017-03-22 21:41:56.379802, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000027851,  0.000097264,  0.000097768, 617.152307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000097768,  0.000097264
2017-03-22 21:41:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000003599,  0.000097264,  0.000122075, 617.152307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000122075,  0.000097264
2017-03-22 21:41:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000005787,  0.000097264,  0.000116189, 613.553307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000116189,  0.000097264
2017-03-22 21:41:58.043744, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000005787,  0.000114569,  0.000116189, 619.340307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000116189,  0.000114569
2017-03-22 21:41:58.422046, slv, 42010afffe8a0002(unknown)/1,  0.000113213,  0.000005787,  0.000099937,  0.000116189, 619.340307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000116189,  0.000099937
2017-03-22 21:41:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000009418,  0.000099937,  0.000091532, 619.340307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000091532,  0.000099937
2017-03-22 21:41:59.721491, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000009418,  0.000098132,  0.000091532, 609.922307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000091532,  0.000098132
2017-03-22 21:41:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000002594,  0.000098132,  0.000129521, 609.922307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000129521,  0.000098132
2017-03-22 21:42:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113029, -0.000005288,  0.000098132,  0.000085960, 607.328307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000085960,  0.000098132
2017-03-22 21:42:01.590503, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000005288,  0.000114169,  0.000085960, 602.040307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000085960,  0.000114169
2017-03-22 21:42:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000013105,  0.000114169,  0.000113645, 602.040307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000113645,  0.000114169
2017-03-22 21:42:02.066161, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000013105,  0.000100902,  0.000113645, 588.935307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000113645,  0.000100902
2017-03-22 21:42:02.265723, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000013105,  0.000096206,  0.000113645, 588.935307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000113645,  0.000096206
2017-03-22 21:42:02.490632, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000013105,  0.000082031,  0.000113645, 588.935307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000113645,  0.000082031
2017-03-22 21:42:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000005400,  0.000082031,  0.000100709, 588.935307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000100709,  0.000082031
2017-03-22 21:42:03.606696, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000005400,  0.000094557,  0.000100709, 583.535307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000100709,  0.000094557
2017-03-22 21:42:03.773311, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000005400,  0.000084960,  0.000100709, 583.535307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000100709,  0.000084960
2017-03-22 21:42:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000003193,  0.000084960,  0.000117148, 583.535307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000117148,  0.000084960
2017-03-22 21:42:04.222766, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000003193,  0.000140335,  0.000117148, 580.342307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000117148,  0.000140335
2017-03-22 21:42:04.788282, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003193,  0.000122380,  0.000117148, 580.342307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000117148,  0.000122380
2017-03-22 21:42:04.908660, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000028120,  0.000122380,  0.000163020, 580.342307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000163020,  0.000122380
2017-03-22 21:42:05.380053, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000028120,  0.000106258,  0.000163020, 608.462307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000163020,  0.000106258
2017-03-22 21:42:05.641073, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000028120,  0.000091795,  0.000163020, 608.462307617, D, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000163020,  0.000091795
2017-03-22 21:42:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000030681,  0.000091795,  0.000122977, 608.462307617, S, 0.000115772, 1063, -0.000004675, 23301, 618, 74,  0.000122977,  0.000091795
2017-03-22 21:42:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000010632,  0.000091795,  0.000123453, 639.143307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000123453,  0.000091795
2017-03-22 21:42:07.549787, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000010632,  0.000116608,  0.000123453, 649.775307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000123453,  0.000116608
2017-03-22 21:42:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112756,  0.000013264,  0.000116608,  0.000128414, 649.775307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000128414,  0.000116608
2017-03-22 21:42:08.313283, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000013264,  0.000133185,  0.000128414, 663.039307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000128414,  0.000133185
2017-03-22 21:42:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000014678,  0.000133185,  0.000067940, 663.039307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000067940,  0.000133185
2017-03-22 21:42:09.313509, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000014678,  0.000104784,  0.000067940, 648.361307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000067940,  0.000104784
2017-03-22 21:42:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000015381,  0.000104784,  0.000127138, 648.361307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000127138,  0.000104784
2017-03-22 21:42:10.105064, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000015381,  0.000166010,  0.000127138, 632.980307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000127138,  0.000166010
2017-03-22 21:42:10.438981, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000015381,  0.000090064,  0.000127138, 632.980307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000127138,  0.000090064
2017-03-22 21:42:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113171, -0.000009078,  0.000090064,  0.000080763, 632.980307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000080763,  0.000090064
2017-03-22 21:42:11.071335, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000009078,  0.000140463,  0.000080763, 623.902307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000080763,  0.000140463
2017-03-22 21:42:11.707285, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000009078,  0.000101099,  0.000080763, 623.902307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000080763,  0.000101099
2017-03-22 21:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112922, -0.000008253,  0.000101099,  0.000128824, 623.902307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000128824,  0.000101099
2017-03-22 21:42:12.893713, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000008253,  0.000088623,  0.000128824, 615.649307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000128824,  0.000088623
2017-03-22 21:42:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000018262,  0.000088623,  0.000133339, 615.649307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000133339,  0.000088623
2017-03-22 21:42:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000029319,  0.000088623,  0.000150733, 633.911307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000150733,  0.000088623
2017-03-22 21:42:13.919034, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000029319,  0.000070974,  0.000150733, 663.230307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000150733,  0.000070974
2017-03-22 21:42:14.319077, slv, 42010afffe8a0002(unknown)/1,  0.000112845,  0.000029319,  0.000122754,  0.000150733, 663.230307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000150733,  0.000122754
2017-03-22 21:42:14.501151, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000029319,  0.000111915,  0.000150733, 663.230307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000150733,  0.000111915
2017-03-22 21:42:14.517650, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000029319,  0.000079062,  0.000150733, 663.230307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000150733,  0.000079062
2017-03-22 21:42:14.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000002930,  0.000079062,  0.000081174, 663.230307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000081174,  0.000079062
2017-03-22 21:42:15.508291, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000002930,  0.000162651,  0.000081174, 666.160307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000081174,  0.000162651
2017-03-22 21:42:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113410, -0.000019356,  0.000162651,  0.000106853, 666.160307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000106853,  0.000162651
2017-03-22 21:42:16.050634, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000019356,  0.000094985,  0.000106853, 646.804307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000106853,  0.000094985
2017-03-22 21:42:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000007037,  0.000094985,  0.000105861, 646.804307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000105861,  0.000094985
2017-03-22 21:42:17.374447, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007037,  0.000100169,  0.000105861, 639.767307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000105861,  0.000100169
2017-03-22 21:42:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000014213,  0.000100169,  0.000149145, 639.767307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000149145,  0.000100169
2017-03-22 21:42:18.382623, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000014213,  0.000147349,  0.000149145, 653.980307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000149145,  0.000147349
2017-03-22 21:42:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000000756,  0.000147349,  0.000078963, 653.980307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000078963,  0.000147349
2017-03-22 21:42:19.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000021743,  0.000147349,  0.000104340, 654.736307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000104340,  0.000147349
2017-03-22 21:42:20.208313, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000021743,  0.000111726,  0.000104340, 632.993307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000104340,  0.000111726
2017-03-22 21:42:20.502699, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000021743,  0.000130480,  0.000104340, 632.993307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000104340,  0.000130480
2017-03-22 21:42:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113611,  0.000007370,  0.000130480,  0.000137405, 632.993307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000137405,  0.000130480
2017-03-22 21:42:21.174554, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000007370,  0.000114738,  0.000137405, 640.363307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000137405,  0.000114738
2017-03-22 21:42:21.378408, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007370,  0.000126657,  0.000137405, 640.363307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000137405,  0.000126657
2017-03-22 21:42:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000007963,  0.000126657,  0.000106109, 640.363307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000106109,  0.000126657
2017-03-22 21:42:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000002389,  0.000126657,  0.000117067, 648.326307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000117067,  0.000126657
2017-03-22 21:42:22.972132, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000002389,  0.000104056,  0.000117067, 645.937307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000117067,  0.000104056
2017-03-22 21:42:23.512874, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000002389,  0.000121178,  0.000117067, 645.937307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000117067,  0.000121178
2017-03-22 21:42:23.907675, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000051249,  0.000121178,  0.000213511, 645.937307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000213511,  0.000121178
2017-03-22 21:42:24.192281, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000051249,  0.000122735,  0.000213511, 697.186307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000213511,  0.000122735
2017-03-22 21:42:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000028781,  0.000122735,  0.000072718, 697.186307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000072718,  0.000122735
2017-03-22 21:42:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000006810,  0.000122735,  0.000142791, 725.967307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000142791,  0.000122735
2017-03-22 21:42:25.985476, slv, 42010afffe8a0002(unknown)/1,  0.000115072, -0.000006810,  0.000109151,  0.000142791, 719.157307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000142791,  0.000109151
2017-03-22 21:42:26.751049, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000006810,  0.000135106,  0.000142791, 719.157307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000142791,  0.000135106
2017-03-22 21:42:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000014853,  0.000135106,  0.000116824, 719.157307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000116824,  0.000135106
2017-03-22 21:42:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115344, -0.000002075,  0.000135106,  0.000109714, 734.010307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000109714,  0.000135106
2017-03-22 21:42:28.546381, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000002075,  0.000160390,  0.000109714, 731.935307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000109714,  0.000160390
2017-03-22 21:42:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000021288,  0.000160390,  0.000078735, 731.935307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000078735,  0.000160390
2017-03-22 21:42:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000016087,  0.000160390,  0.000120454, 710.647307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000120454,  0.000160390
2017-03-22 21:42:30.505929, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000016087,  0.000083266,  0.000120454, 694.560307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000120454,  0.000083266
2017-03-22 21:42:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000017362,  0.000083266,  0.000076228, 694.560307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000076228,  0.000083266
2017-03-22 21:42:31.720710, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000017362,  0.000099501,  0.000076228, 677.198307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000076228,  0.000099501
2017-03-22 21:42:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115399, -0.000010468,  0.000099501,  0.000133960, 677.198307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000133960,  0.000099501
2017-03-22 21:42:32.081438, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000010468,  0.000125296,  0.000133960, 666.730307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000133960,  0.000125296
2017-03-22 21:42:32.632722, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000010468,  0.000115010,  0.000133960, 666.730307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000133960,  0.000115010
2017-03-22 21:42:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004886,  0.000115010,  0.000087147, 666.730307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000087147,  0.000115010
2017-03-22 21:42:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000004609,  0.000115010,  0.000134593, 661.844307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000134593,  0.000115010
2017-03-22 21:42:34.108432, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000004609,  0.000102075,  0.000134593, 657.235307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000134593,  0.000102075
2017-03-22 21:42:34.377738, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000004609,  0.000107677,  0.000134593, 657.235307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000134593,  0.000107677
2017-03-22 21:42:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000007635,  0.000107677,  0.000081253, 657.235307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000081253,  0.000107677
2017-03-22 21:42:35.692340, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000007635,  0.000109975,  0.000081253, 649.600307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000081253,  0.000109975
2017-03-22 21:42:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000021898,  0.000109975,  0.000106111, 649.600307617, S, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000106111,  0.000109975
2017-03-22 21:42:36.168049, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000021898,  0.000116502,  0.000106111, 627.702307617, D, 0.000113347, 829, 0.000004171, 15966, 599, 27,  0.000106111,  0.000116502
2017-03-22 21:42:36.926324, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000026905,  0.000116502,  0.000070938, 627.702307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000070938,  0.000116502
2017-03-22 21:42:37.228766, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000026905,  0.000098935,  0.000070938, 600.797307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000070938,  0.000098935
2017-03-22 21:42:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000013876,  0.000098935,  0.000131714, 600.797307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000131714,  0.000098935
2017-03-22 21:42:38.877277, slv, 42010afffe8a0002(unknown)/1,  0.000115049, -0.000013876,  0.000153991,  0.000131714, 586.921307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000131714,  0.000153991
2017-03-22 21:42:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000020175,  0.000153991,  0.000138753, 586.921307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000138753,  0.000153991
2017-03-22 21:42:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115049,  0.000014519,  0.000153991,  0.000120383, 607.096307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000120383,  0.000153991
2017-03-22 21:42:39.985176, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000014519,  0.000125558,  0.000120383, 621.615307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000120383,  0.000125558
2017-03-22 21:42:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000005123,  0.000125558,  0.000099748, 621.615307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000099748,  0.000125558
2017-03-22 21:42:41.681540, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000005123,  0.000101712,  0.000099748, 616.492307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000099748,  0.000101712
2017-03-22 21:42:41.909667, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000009339,  0.000101712,  0.000112175, 616.492307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000112175,  0.000101712
2017-03-22 21:42:42.516501, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000009339,  0.000100145,  0.000112175, 607.153307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000112175,  0.000100145
2017-03-22 21:42:42.649587, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000009339,  0.000128078,  0.000112175, 607.153307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000112175,  0.000128078
2017-03-22 21:42:42.745807, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000009339,  0.000145504,  0.000112175, 607.153307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000112175,  0.000145504
2017-03-22 21:42:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000013403,  0.000145504,  0.000091497, 607.153307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000091497,  0.000145504
2017-03-22 21:42:43.762659, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000013403,  0.000092846,  0.000091497, 593.750307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000091497,  0.000092846
2017-03-22 21:42:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115133,  0.000003188,  0.000092846,  0.000145218, 593.750307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000145218,  0.000092846
2017-03-22 21:42:43.912212, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000003188,  0.000088794,  0.000145218, 596.938307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000145218,  0.000088794
2017-03-22 21:42:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000005348,  0.000088794,  0.000095579, 596.938307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000095579,  0.000088794
2017-03-22 21:42:44.998916, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000005348,  0.000189815,  0.000095579, 602.286307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000095579,  0.000189815
2017-03-22 21:42:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000016997,  0.000189815,  0.000168583, 602.286307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000168583,  0.000189815
2017-03-22 21:42:46.557956, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000016997,  0.000072746,  0.000168583, 619.283307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000168583,  0.000072746
2017-03-22 21:42:46.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000028009,  0.000072746,  0.000118094, 619.283307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000118094,  0.000072746
2017-03-22 21:42:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000020403,  0.000072746,  0.000153629, 647.292307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000153629,  0.000072746
2017-03-22 21:42:48.031265, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000020403,  0.000162954,  0.000153629, 667.695307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000153629,  0.000162954
2017-03-22 21:42:48.126001, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000020403,  0.000267346,  0.000153629, 667.695307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000153629,  0.000267346
2017-03-22 21:42:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000045716,  0.000267346,  0.000170166, 667.695307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000170166,  0.000267346
2017-03-22 21:42:49.510707, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000045716,  0.000163381,  0.000170166, 713.411307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000170166,  0.000163381
2017-03-22 21:42:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000020634,  0.000163381,  0.000106031, 713.411307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000106031,  0.000163381
2017-03-22 21:42:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000001991,  0.000163381,  0.000134001, 734.045307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000134001,  0.000163381
2017-03-22 21:42:51.278215, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000001991,  0.000137423,  0.000134001, 736.036307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000134001,  0.000137423
2017-03-22 21:42:51.908841, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000030074,  0.000137423,  0.000162717, 736.036307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000162717,  0.000137423
2017-03-22 21:42:52.044492, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000030074,  0.000120146,  0.000162717, 766.110307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000162717,  0.000120146
2017-03-22 21:42:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000006091,  0.000120146,  0.000062503, 766.110307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000062503,  0.000120146
2017-03-22 21:42:53.633078, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000006091,  0.000133893,  0.000062503, 760.019307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000062503,  0.000133893
2017-03-22 21:42:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000015737,  0.000133893,  0.000143753, 760.019307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000143753,  0.000133893
2017-03-22 21:42:54.907551, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000027332,  0.000133893,  0.000148656, 744.282307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000148656,  0.000133893
2017-03-22 21:42:54.994284, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000027332,  0.000149303,  0.000148656, 771.614307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000148656,  0.000149303
2017-03-22 21:42:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000013289,  0.000149303,  0.000115740, 771.614307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000115740,  0.000149303
2017-03-22 21:42:56.301203, slv, 42010afffe8a0002(unknown)/1,  0.000119290,  0.000013289,  0.000150213,  0.000115740, 784.903307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000115740,  0.000150213
2017-03-22 21:42:56.569029, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000013289,  0.000158846,  0.000115740, 784.903307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000115740,  0.000158846
2017-03-22 21:42:56.908778, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000011021,  0.000158846,  0.000100702, 784.903307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000100702,  0.000158846
2017-03-22 21:42:57.723265, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000011021,  0.000174775,  0.000100702, 773.882307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000100702,  0.000174775
2017-03-22 21:42:57.795570, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000011021,  0.000132072,  0.000100702, 773.882307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000100702,  0.000132072
2017-03-22 21:42:57.858529, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000011021,  0.000110770,  0.000100702, 773.882307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000100702,  0.000110770
2017-03-22 21:42:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119793,  0.000000590,  0.000110770,  0.000139809, 773.882307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000139809,  0.000110770
2017-03-22 21:42:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000017636,  0.000110770,  0.000064504, 774.472307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000064504,  0.000110770
2017-03-22 21:42:58.972233, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000017636,  0.000161442,  0.000064504, 756.836307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000064504,  0.000161442
2017-03-22 21:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000047939,  0.000161442,  0.000079039, 756.836307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000079039,  0.000161442
2017-03-22 21:43:00.259190, slv, 42010afffe8a0002(unknown)/1,  0.000119323, -0.000047939,  0.000095033,  0.000079039, 708.897307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000079039,  0.000095033
2017-03-22 21:43:00.682825, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000047939,  0.000142172,  0.000079039, 708.897307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000079039,  0.000142172
2017-03-22 21:43:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000040248,  0.000142172,  0.000079097, 708.897307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000079097,  0.000142172
2017-03-22 21:43:01.908853, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000028827,  0.000142172,  0.000101254, 668.649307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000101254,  0.000142172
2017-03-22 21:43:02.347783, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000028827,  0.000180252,  0.000101254, 639.822307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000101254,  0.000180252
2017-03-22 21:43:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000021750,  0.000180252,  0.000093354, 639.822307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000093354,  0.000180252
2017-03-22 21:43:03.110268, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000021750,  0.000138031,  0.000093354, 618.072307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000093354,  0.000138031
2017-03-22 21:43:03.803042, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000021750,  0.000097279,  0.000093354, 618.072307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000093354,  0.000097279
2017-03-22 21:43:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000014704,  0.000097279,  0.000115378, 618.072307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000115378,  0.000097279
2017-03-22 21:43:04.782371, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000014704,  0.000097204,  0.000115378, 603.368307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000115378,  0.000097204
2017-03-22 21:43:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000022382,  0.000097204,  0.000077641, 603.368307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000077641,  0.000097204
2017-03-22 21:43:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118749, -0.000010368,  0.000097204,  0.000139121, 580.986307617, S, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000139121,  0.000097204
2017-03-22 21:43:06.020528, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000010368,  0.000102813,  0.000139121, 570.618307617, D, 0.000114019, 1098, -0.000000381, 17364, 664, 33,  0.000139121,  0.000102813
2017-03-22 21:43:06.908743, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000013306,  0.000102813,  0.000124910, 570.618307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000124910,  0.000102813
2017-03-22 21:43:07.773915, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000013306,  0.000141305,  0.000124910, 583.924307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000124910,  0.000141305
2017-03-22 21:43:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000042700,  0.000141305,  0.000197961, 583.924307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000197961,  0.000141305
2017-03-22 21:43:08.401666, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000042700,  0.000112398,  0.000197961, 626.624307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000197961,  0.000112398
2017-03-22 21:43:08.747469, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000042700,  0.000118503,  0.000197961, 626.624307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000197961,  0.000118503
2017-03-22 21:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000021443,  0.000118503,  0.000083508, 626.624307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000083508,  0.000118503
2017-03-22 21:43:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000000046,  0.000118503,  0.000155964, 648.067307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000155964,  0.000118503
2017-03-22 21:43:10.197105, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000000046,  0.000132027,  0.000155964, 648.021307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000155964,  0.000132027
2017-03-22 21:43:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000012580,  0.000132027,  0.000109249, 648.021307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000109249,  0.000132027
2017-03-22 21:43:11.659674, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000012580,  0.000155521,  0.000109249, 660.601307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000109249,  0.000155521
2017-03-22 21:43:11.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000005649,  0.000155521,  0.000120275, 660.601307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000120275,  0.000155521
2017-03-22 21:43:12.138516, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000005649,  0.000173055,  0.000120275, 654.952307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000120275,  0.000173055
2017-03-22 21:43:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120848, -0.000022092,  0.000173055,  0.000076939, 654.952307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000076939,  0.000173055
2017-03-22 21:43:13.684087, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000022092,  0.000094727,  0.000076939, 632.860307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000076939,  0.000094727
2017-03-22 21:43:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000010445,  0.000094727,  0.000143794, 632.860307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000143794,  0.000094727
2017-03-22 21:43:14.163384, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000010445,  0.000136323,  0.000143794, 622.415307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000143794,  0.000136323
2017-03-22 21:43:14.791687, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000010445,  0.000129398,  0.000143794, 622.415307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000143794,  0.000129398
2017-03-22 21:43:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000004787,  0.000129398,  0.000107485, 622.415307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107485,  0.000129398
2017-03-22 21:43:15.423817, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000004787,  0.000115927,  0.000107485, 627.202307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107485,  0.000115927
2017-03-22 21:43:15.462083, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000004787,  0.000092046,  0.000107485, 627.202307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107485,  0.000092046
2017-03-22 21:43:15.563588, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000004787,  0.000135580,  0.000107485, 627.202307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107485,  0.000135580
2017-03-22 21:43:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120584,  0.000011160,  0.000135580,  0.000156348, 627.202307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000156348,  0.000135580
2017-03-22 21:43:16.290191, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000011160,  0.000163848,  0.000156348, 638.362307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000156348,  0.000163848
2017-03-22 21:43:16.908871, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000000062,  0.000163848,  0.000085011, 638.362307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000085011,  0.000163848
2017-03-22 21:43:17.713124, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000000062,  0.000115371,  0.000085011, 638.300307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000085011,  0.000115371
2017-03-22 21:43:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000015178,  0.000115371,  0.000126577, 638.300307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000126577,  0.000115371
2017-03-22 21:43:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000002712,  0.000115371,  0.000120936, 623.122307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000120936,  0.000115371
2017-03-22 21:43:19.581892, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000002712,  0.000096311,  0.000120936, 625.834307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000120936,  0.000096311
2017-03-22 21:43:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000013234,  0.000096311,  0.000147360, 625.834307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000147360,  0.000096311
2017-03-22 21:43:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000006080,  0.000096311,  0.000106367, 639.068307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000106367,  0.000096311
2017-03-22 21:43:21.074635, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000006080,  0.000133272,  0.000106367, 645.148307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000106367,  0.000133272
2017-03-22 21:43:21.908964, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000005644,  0.000133272,  0.000146386, 645.148307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000146386,  0.000133272
2017-03-22 21:43:22.085954, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000005644,  0.000098661,  0.000146386, 650.792307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000146386,  0.000098661
2017-03-22 21:43:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000006353,  0.000098661,  0.000107690, 650.792307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107690,  0.000098661
2017-03-22 21:43:23.315900, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000006353,  0.000125637,  0.000107690, 657.145307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000107690,  0.000125637
2017-03-22 21:43:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000007495,  0.000125637,  0.000148661, 657.145307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000148661,  0.000125637
2017-03-22 21:43:24.115539, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000007495,  0.000211321,  0.000148661, 664.640307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000148661,  0.000211321
2017-03-22 21:43:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121104,  0.000001748,  0.000211321,  0.000096612, 664.640307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000096612,  0.000211321
2017-03-22 21:43:25.394516, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000001748,  0.000147838,  0.000096612, 666.388307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000096612,  0.000147838
2017-03-22 21:43:25.778309, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000001748,  0.000125131,  0.000096612, 666.388307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000096612,  0.000125131
2017-03-22 21:43:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000000135,  0.000125131,  0.000146256, 666.388307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000146256,  0.000125131
2017-03-22 21:43:26.650018, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000000135,  0.000076201,  0.000146256, 666.523307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000146256,  0.000076201
2017-03-22 21:43:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000005671,  0.000076201,  0.000085226, 666.523307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000085226,  0.000076201
2017-03-22 21:43:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000026866,  0.000076201,  0.000103702, 660.852307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000103702,  0.000076201
2017-03-22 21:43:27.991962, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000026866,  0.000127420,  0.000103702, 633.986307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000103702,  0.000127420
2017-03-22 21:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121207, -0.000005725,  0.000127420,  0.000127386, 633.986307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000127386,  0.000127420
2017-03-22 21:43:29.489320, slv, 42010afffe8a0002(unknown)/1,  0.000121076, -0.000005725,  0.000092902,  0.000127386, 628.261307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000127386,  0.000092902
2017-03-22 21:43:29.647894, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000005725,  0.000115215,  0.000127386, 628.261307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000127386,  0.000115215
2017-03-22 21:43:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120992,  0.000037025,  0.000115215,  0.000188864, 628.261307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000188864,  0.000115215
2017-03-22 21:43:30.907281, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000001514,  0.000115215,  0.000050092, 665.286307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000050092,  0.000115215
2017-03-22 21:43:31.413274, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000001514,  0.000124334,  0.000050092, 663.772307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000050092,  0.000124334
2017-03-22 21:43:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000031432,  0.000124334,  0.000128767, 663.772307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000128767,  0.000124334
2017-03-22 21:43:32.575428, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000031432,  0.000104743,  0.000128767, 632.340307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000128767,  0.000104743
2017-03-22 21:43:32.936545, slv, 42010afffe8a0002(unknown)/1,  0.000120438, -0.000014352,  0.000104743,  0.000083697, 632.340307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000083697,  0.000104743
2017-03-22 21:43:33.496365, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000014352,  0.000098131,  0.000083697, 617.988307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000083697,  0.000098131
2017-03-22 21:43:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120179,  0.000000172,  0.000098131,  0.000157264, 617.988307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000157264,  0.000098131
2017-03-22 21:43:33.954395, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000000172,  0.000137141,  0.000157264, 618.160307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000157264,  0.000137141
2017-03-22 21:43:34.095740, slv, 42010afffe8a0002(unknown)/1,  0.000120686,  0.000000172,  0.000163441,  0.000157264, 618.160307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000157264,  0.000163441
2017-03-22 21:43:34.254677, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000000172,  0.000161605,  0.000157264, 618.160307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000157264,  0.000161605
2017-03-22 21:43:34.465745, slv, 42010afffe8a0002(unknown)/1,  0.000121725,  0.000000172,  0.000118010,  0.000157264, 618.160307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000157264,  0.000118010
2017-03-22 21:43:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000003031,  0.000118010,  0.000078579, 618.160307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000078579,  0.000118010
2017-03-22 21:43:35.234660, slv, 42010afffe8a0002(unknown)/1,  0.000121631, -0.000003031,  0.000108949,  0.000078579, 615.129307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000078579,  0.000108949
2017-03-22 21:43:35.739385, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000003031,  0.000117855,  0.000078579, 615.129307617, D, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000078579,  0.000117855
2017-03-22 21:43:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000000549,  0.000117855,  0.000165474, 615.129307617, S, 0.000117547, 1960, -0.000001903, 22252, 669, 74,  0.000165474,  0.000117855
2017-03-22 21:43:36.907886, slv, 42010afffe8a0002(unknown)/1,  0.000121230,  0.000158659,  0.000117855,  0.000394305, 615.678307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000394305,  0.000117855
2017-03-22 21:43:37.400003, slv, 42010afffe8a0002(unknown)/1,  0.000122149,  0.000158659,  0.000129431,  0.000394305, 774.337307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000394305,  0.000129431
2017-03-22 21:43:37.631300, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000158659,  0.000146734,  0.000394305, 774.337307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000394305,  0.000146734
2017-03-22 21:43:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000151617,  0.000146734,  0.000154561, 774.337307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000154561,  0.000146734
2017-03-22 21:43:38.614684, slv, 42010afffe8a0002(unknown)/1,  0.000125689,  0.000151617,  0.000131993,  0.000154561, 925.954307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000154561,  0.000131993
2017-03-22 21:43:38.907271, slv, 42010afffe8a0002(unknown)/1,  0.000125689, -0.000035284,  0.000131993,  0.000024961, 925.954307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000024961,  0.000131993
2017-03-22 21:43:39.820897, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000035284,  0.000132847,  0.000024961, 890.670307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000024961,  0.000132847
2017-03-22 21:43:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000057744,  0.000132847,  0.000110701, 890.670307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000110701,  0.000132847
2017-03-22 21:43:40.531298, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000057744,  0.000149985,  0.000110701, 832.926307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000110701,  0.000149985
2017-03-22 21:43:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000009460,  0.000149985,  0.000120974, 832.926307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000120974,  0.000149985
2017-03-22 21:43:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125135, -0.000025481,  0.000149985,  0.000078332, 823.466307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000078332,  0.000149985
2017-03-22 21:43:42.142950, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000025481,  0.000138683,  0.000078332, 797.985307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000078332,  0.000138683
2017-03-22 21:43:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000046150,  0.000138683,  0.000079548, 797.985307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000079548,  0.000138683
2017-03-22 21:43:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125046, -0.000024238,  0.000138683,  0.000122067, 751.835307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000122067,  0.000138683
2017-03-22 21:43:43.981074, slv, 42010afffe8a0002(unknown)/1,  0.000124903, -0.000024238,  0.000124464,  0.000122067, 727.597307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000122067,  0.000124464
2017-03-22 21:43:44.729680, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000024238,  0.000116100,  0.000122067, 727.597307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000122067,  0.000116100
2017-03-22 21:43:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000027742,  0.000116100,  0.000072338, 727.597307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000072338,  0.000116100
2017-03-22 21:43:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124845, -0.000039237,  0.000116100,  0.000098877, 699.855307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000098877,  0.000116100
2017-03-22 21:43:46.442578, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000039237,  0.000130374,  0.000098877, 660.618307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000098877,  0.000130374
2017-03-22 21:43:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000022910,  0.000130374,  0.000104868, 660.618307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000104868,  0.000130374
2017-03-22 21:43:47.007205, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000022910,  0.000131133,  0.000104868, 637.708307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000104868,  0.000131133
2017-03-22 21:43:47.178622, slv, 42010afffe8a0002(unknown)/1,  0.000124316, -0.000022910,  0.000087524,  0.000104868, 637.708307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000104868,  0.000087524
2017-03-22 21:43:47.908665, slv, 42010afffe8a0002(unknown)/1,  0.000124316,  0.000017108,  0.000087524,  0.000178385, 637.708307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000178385,  0.000087524
2017-03-22 21:43:48.760219, slv, 42010afffe8a0002(unknown)/1,  0.000124315,  0.000017108,  0.000126235,  0.000178385, 654.816307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000178385,  0.000126235
2017-03-22 21:43:48.817352, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000017108,  0.000094727,  0.000178385, 654.816307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000178385,  0.000094727
2017-03-22 21:43:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000002476,  0.000094727,  0.000075512, 654.816307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000075512,  0.000094727
2017-03-22 21:43:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000037158,  0.000094727,  0.000099428, 657.292307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000099428,  0.000094727
2017-03-22 21:43:50.000095, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000037158,  0.000114049,  0.000099428, 620.134307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000099428,  0.000114049
2017-03-22 21:43:50.811332, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000037158,  0.000104695,  0.000099428, 620.134307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000099428,  0.000104695
2017-03-22 21:43:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000010656,  0.000104695,  0.000128156, 620.134307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000128156,  0.000104695
2017-03-22 21:43:51.667878, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000010656,  0.000093023,  0.000128156, 609.478307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000128156,  0.000093023
2017-03-22 21:43:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123987, -0.000013616,  0.000093023,  0.000092867, 609.478307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092867,  0.000093023
2017-03-22 21:43:52.129565, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000013616,  0.000096969,  0.000092867, 595.862307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092867,  0.000096969
2017-03-22 21:43:52.908823, slv, 42010afffe8a0002(unknown)/1,  0.000123655, -0.000028317,  0.000096969,  0.000098141, 595.862307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000098141,  0.000096969
2017-03-22 21:43:53.324546, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000028317,  0.000091961,  0.000098141, 567.545307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000098141,  0.000091961
2017-03-22 21:43:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000025381,  0.000091961,  0.000097958, 567.545307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000097958,  0.000091961
2017-03-22 21:43:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000027853,  0.000091961,  0.000092748, 542.164307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092748,  0.000091961
2017-03-22 21:43:55.052667, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000027853,  0.000092824,  0.000092748, 514.311307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092748,  0.000092824
2017-03-22 21:43:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000005221,  0.000092824,  0.000142765, 514.311307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000142765,  0.000092824
2017-03-22 21:43:56.856104, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000005221,  0.000116058,  0.000142765, 509.090307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000142765,  0.000116058
2017-03-22 21:43:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000018999,  0.000116058,  0.000140549, 509.090307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000140549,  0.000116058
2017-03-22 21:43:57.548326, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000018999,  0.000105324,  0.000140549, 528.089307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000140549,  0.000105324
2017-03-22 21:43:57.908610, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000009588,  0.000105324,  0.000123817, 528.089307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000123817,  0.000105324
2017-03-22 21:43:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122623, -0.000015659,  0.000105324,  0.000090110, 537.677307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000090110,  0.000105324
2017-03-22 21:43:59.434933, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000015659,  0.000102961,  0.000090110, 522.018307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000090110,  0.000102961
2017-03-22 21:43:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000017256,  0.000102961,  0.000120421, 522.018307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000120421,  0.000102961
2017-03-22 21:44:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000016121,  0.000102961,  0.000092179, 504.762307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092179,  0.000102961
2017-03-22 21:44:01.003522, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000016121,  0.000097138,  0.000092179, 488.641307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000092179,  0.000097138
2017-03-22 21:44:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122003,  0.000004349,  0.000097138,  0.000160943, 488.641307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000160943,  0.000097138
2017-03-22 21:44:02.857785, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000004349,  0.000098482,  0.000160943, 492.990307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000160943,  0.000098482
2017-03-22 21:44:02.908755, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000013594,  0.000098482,  0.000110098, 492.990307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000110098,  0.000098482
2017-03-22 21:44:03.665213, slv, 42010afffe8a0002(unknown)/1,  0.000121755,  0.000013594,  0.000093599,  0.000110098, 506.584307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000110098,  0.000093599
2017-03-22 21:44:03.691632, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000013594,  0.000092087,  0.000110098, 506.584307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000110098,  0.000092087
2017-03-22 21:44:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000010784,  0.000092087,  0.000154758, 506.584307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000154758,  0.000092087
2017-03-22 21:44:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000028090,  0.000092087,  0.000144299, 517.368307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000144299,  0.000092087
2017-03-22 21:44:05.687065, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000028090,  0.000079987,  0.000144299, 545.458307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000144299,  0.000079987
2017-03-22 21:44:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121206,  0.000016729,  0.000079987,  0.000131804, 545.458307617, S, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000131804,  0.000079987
2017-03-22 21:44:06.653306, slv, 42010afffe8a0002(unknown)/1,  0.000121179,  0.000016729,  0.000121862,  0.000131804, 562.187307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000131804,  0.000121862
2017-03-22 21:44:06.890715, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000016729,  0.000130493,  0.000131804, 562.187307617, D, 0.000120757, 622, 0.000001502, 15835, 639, 20,  0.000131804,  0.000130493
2017-03-22 21:44:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000004316,  0.000130493,  0.000119335, 562.187307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000119335,  0.000130493
2017-03-22 21:44:07.655037, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000004316,  0.000102398,  0.000119335, 566.503307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000119335,  0.000102398
2017-03-22 21:44:07.909876, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000009561,  0.000102398,  0.000104139, 566.503307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000104139,  0.000102398
2017-03-22 21:44:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000021838,  0.000102398,  0.000094776, 556.942307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000094776,  0.000102398
2017-03-22 21:44:09.125769, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000021838,  0.000117481,  0.000094776, 535.104307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000094776,  0.000117481
2017-03-22 21:44:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000016707,  0.000117481,  0.000114201, 535.104307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000114201,  0.000117481
2017-03-22 21:44:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000020714,  0.000117481,  0.000169419, 518.397307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000169419,  0.000117481
2017-03-22 21:44:11.023672, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000020714,  0.000116474,  0.000169419, 539.111307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000169419,  0.000116474
2017-03-22 21:44:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000032992,  0.000116474,  0.000138813, 539.111307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000138813,  0.000116474
2017-03-22 21:44:12.019022, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000032992,  0.000062699,  0.000138813, 572.103307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000138813,  0.000062699
2017-03-22 21:44:12.473017, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000032992,  0.000089744,  0.000138813, 572.103307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000138813,  0.000089744
2017-03-22 21:44:12.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000015436,  0.000089744,  0.000134159, 572.103307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000134159,  0.000089744
2017-03-22 21:44:13.577034, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000015436,  0.000106332,  0.000134159, 587.539307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000134159,  0.000106332
2017-03-22 21:44:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000015916,  0.000106332,  0.000139513, 587.539307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000139513,  0.000106332
2017-03-22 21:44:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000014864,  0.000106332,  0.000131996, 603.455307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000131996,  0.000106332
2017-03-22 21:44:15.282735, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000014864,  0.000122796,  0.000131996, 618.319307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000131996,  0.000122796
2017-03-22 21:44:15.348174, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000014864,  0.000126205,  0.000131996, 618.319307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000131996,  0.000126205
2017-03-22 21:44:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000021968,  0.000126205,  0.000153881, 618.319307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000153881,  0.000126205
2017-03-22 21:44:16.290141, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000021968,  0.000125817,  0.000153881, 640.287307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000153881,  0.000125817
2017-03-22 21:44:16.744328, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000021968,  0.000114587,  0.000153881, 640.287307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000153881,  0.000114587
2017-03-22 21:44:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000024960,  0.000114587,  0.000138598, 640.287307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000138598,  0.000114587
2017-03-22 21:44:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000016703,  0.000114587,  0.000137823, 665.247307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000137823,  0.000114587
2017-03-22 21:44:18.522350, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000016703,  0.000088365,  0.000137823, 681.950307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000137823,  0.000088365
2017-03-22 21:44:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000010209,  0.000088365,  0.000084807, 681.950307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000084807,  0.000088365
2017-03-22 21:44:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000023405,  0.000088365,  0.000111464, 671.741307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000111464,  0.000088365
2017-03-22 21:44:20.028775, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000023405,  0.000125157,  0.000111464, 648.336307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000111464,  0.000125157
2017-03-22 21:44:20.654363, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000023405,  0.000135563,  0.000111464, 648.336307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000111464,  0.000135563
2017-03-22 21:44:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000022167,  0.000135563,  0.000087184, 648.336307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000087184,  0.000135563
2017-03-22 21:44:21.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121442,  0.000016510,  0.000135563,  0.000188720, 626.169307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000188720,  0.000135563
2017-03-22 21:44:22.013874, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000016510,  0.000161825,  0.000188720, 642.679307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000188720,  0.000161825
2017-03-22 21:44:22.908749, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000034075,  0.000161825,  0.000122751, 642.679307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000122751,  0.000161825
2017-03-22 21:44:23.577268, slv, 42010afffe8a0002(unknown)/1,  0.000122457,  0.000034075,  0.000162251,  0.000122751, 676.754307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000122751,  0.000162251
2017-03-22 21:44:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000000933,  0.000162251,  0.000119719, 676.754307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000119719,  0.000162251
2017-03-22 21:44:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000022513,  0.000162251,  0.000080168, 675.821307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000080168,  0.000162251
2017-03-22 21:44:25.385420, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000022513,  0.000126633,  0.000080168, 653.308307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000080168,  0.000126633
2017-03-22 21:44:25.556026, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000022513,  0.000159181,  0.000080168, 653.308307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000080168,  0.000159181
2017-03-22 21:44:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122294, -0.000012145,  0.000159181,  0.000140293, 653.308307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000140293,  0.000159181
2017-03-22 21:44:25.975744, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000012145,  0.000124562,  0.000140293, 641.163307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000140293,  0.000124562
2017-03-22 21:44:26.245460, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000012145,  0.000110877,  0.000140293, 641.163307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000140293,  0.000110877
2017-03-22 21:44:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000014643,  0.000110877,  0.000075172, 641.163307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000075172,  0.000110877
2017-03-22 21:44:27.610883, slv, 42010afffe8a0002(unknown)/1,  0.000122354, -0.000014643,  0.000137155,  0.000075172, 626.520307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000075172,  0.000137155
2017-03-22 21:44:27.758568, slv, 42010afffe8a0002(unknown)/1,  0.000122032, -0.000014643,  0.000119427,  0.000075172, 626.520307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000075172,  0.000119427
2017-03-22 21:44:27.831380, slv, 42010afffe8a0002(unknown)/1,  0.000121584, -0.000014643,  0.000103719,  0.000075172, 626.520307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000075172,  0.000103719
2017-03-22 21:44:27.888964, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000014643,  0.000132483,  0.000075172, 626.520307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000075172,  0.000132483
2017-03-22 21:44:27.909449, slv, 42010afffe8a0002(unknown)/1,  0.000121194, -0.000011481,  0.000132483,  0.000145517, 626.520307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000145517,  0.000132483
2017-03-22 21:44:27.922959, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000011481,  0.000122695,  0.000145517, 615.039307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000145517,  0.000122695
2017-03-22 21:44:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121159,  0.000000252,  0.000122695,  0.000097341, 615.039307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000097341,  0.000122695
2017-03-22 21:44:29.564252, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000000252,  0.000115364,  0.000097341, 615.291307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000097341,  0.000115364
2017-03-22 21:44:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121144,  0.000002835,  0.000115364,  0.000150632, 615.291307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000150632,  0.000115364
2017-03-22 21:44:30.907319, slv, 42010afffe8a0002(unknown)/1,  0.000121144, -0.000012157,  0.000115364,  0.000067341, 618.126307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000067341,  0.000115364
2017-03-22 21:44:31.475849, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000012157,  0.000099819,  0.000067341, 605.969307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000067341,  0.000099819
2017-03-22 21:44:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120735, -0.000051615,  0.000099819,  0.000071307, 605.969307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000071307,  0.000099819
2017-03-22 21:44:32.317221, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000051615,  0.000170619,  0.000071307, 554.354307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000071307,  0.000170619
2017-03-22 21:44:32.908983, slv, 42010afffe8a0002(unknown)/1,  0.000120447, -0.000040305,  0.000170619,  0.000089265, 554.354307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000089265,  0.000170619
2017-03-22 21:44:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000012186,  0.000170619,  0.000176002, 514.049307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000176002,  0.000170619
2017-03-22 21:44:33.984695, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000012186,  0.000089587,  0.000176002, 526.235307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000176002,  0.000089587
2017-03-22 21:44:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000033158,  0.000089587,  0.000131309, 526.235307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000131309,  0.000089587
2017-03-22 21:44:35.891677, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000033158,  0.000094931,  0.000131309, 559.393307617, D, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000131309,  0.000094931
2017-03-22 21:44:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120585, -0.000002553,  0.000094931,  0.000104716, 559.393307617, S, 0.000123482, 1447, -0.000001783, 47636, 633, 129,  0.000104716,  0.000094931
2017-03-22 21:44:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000004626,  0.000094931,  0.000145706, 556.840307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000145706,  0.000094931
2017-03-22 21:44:37.698933, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000004626,  0.000071789,  0.000145706, 561.466307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000145706,  0.000071789
2017-03-22 21:44:37.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000117333,  0.000071789,  0.000329981, 561.466307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000329981,  0.000071789
2017-03-22 21:44:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000091436,  0.000071789,  0.000093760, 678.799307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000093760,  0.000071789
2017-03-22 21:44:39.603874, slv, 42010afffe8a0002(unknown)/1,  0.000120492,  0.000091436,  0.000185291,  0.000093760, 770.235307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000093760,  0.000185291
2017-03-22 21:44:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000030807,  0.000185291,  0.000085551, 770.235307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000085551,  0.000185291
2017-03-22 21:44:40.274906, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000030807,  0.000106869,  0.000085551, 739.428307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000085551,  0.000106869
2017-03-22 21:44:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000014987,  0.000106869,  0.000125417, 739.428307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000125417,  0.000106869
2017-03-22 21:44:41.552764, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000014987,  0.000148186,  0.000125417, 724.441307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000125417,  0.000148186
2017-03-22 21:44:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000006869,  0.000148186,  0.000101684, 724.441307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000101684,  0.000148186
2017-03-22 21:44:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000018762,  0.000148186,  0.000101569, 717.572307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000101569,  0.000148186
2017-03-22 21:44:43.355385, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000018762,  0.000131235,  0.000101569, 698.810307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000101569,  0.000131235
2017-03-22 21:44:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000004101,  0.000131235,  0.000131104, 698.810307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000131104,  0.000131235
2017-03-22 21:44:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000014557,  0.000131235,  0.000080754, 694.709307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000080754,  0.000131235
2017-03-22 21:44:45.021801, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000014557,  0.000112757,  0.000080754, 680.152307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000080754,  0.000112757
2017-03-22 21:44:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000004060,  0.000112757,  0.000151881, 680.152307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000151881,  0.000112757
2017-03-22 21:44:46.753429, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000004060,  0.000101308,  0.000151881, 676.092307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000151881,  0.000101308
2017-03-22 21:44:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120135, -0.000009421,  0.000101308,  0.000069681, 676.092307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000069681,  0.000101308
2017-03-22 21:44:47.659894, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000009421,  0.000137464,  0.000069681, 666.671307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000069681,  0.000137464
2017-03-22 21:44:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120056, -0.000004372,  0.000137464,  0.000161767, 666.671307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000161767,  0.000137464
2017-03-22 21:44:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000005881,  0.000137464,  0.000090108, 662.299307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000090108,  0.000137464
2017-03-22 21:44:49.031892, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000005881,  0.000159070,  0.000090108, 668.180307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000090108,  0.000159070
2017-03-22 21:44:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000018383,  0.000159070,  0.000113145, 668.180307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000113145,  0.000159070
2017-03-22 21:44:50.828716, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000018383,  0.000129159,  0.000113145, 649.797307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000113145,  0.000129159
2017-03-22 21:44:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120008, -0.000006303,  0.000129159,  0.000114220, 649.797307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000114220,  0.000129159
2017-03-22 21:44:51.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120008,  0.000002135,  0.000129159,  0.000130067, 643.494307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000130067,  0.000129159
2017-03-22 21:44:52.676950, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000002135,  0.000143383,  0.000130067, 645.629307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000130067,  0.000143383
2017-03-22 21:44:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000012975,  0.000143383,  0.000084139, 645.629307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000084139,  0.000143383
2017-03-22 21:44:53.908785, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000020852,  0.000143383,  0.000114451, 632.654307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000114451,  0.000143383
2017-03-22 21:44:54.502875, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000020852,  0.000117715,  0.000114451, 611.802307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000114451,  0.000117715
2017-03-22 21:44:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000016003,  0.000117715,  0.000093935, 611.802307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000093935,  0.000117715
2017-03-22 21:44:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120246, -0.000014168,  0.000117715,  0.000118220, 595.799307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000118220,  0.000117715
2017-03-22 21:44:56.077792, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000014168,  0.000136925,  0.000118220, 581.631307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000118220,  0.000136925
2017-03-22 21:44:56.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000011083,  0.000136925,  0.000144463, 581.631307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000144463,  0.000136925
2017-03-22 21:44:57.432154, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000011083,  0.000092140,  0.000144463, 592.714307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000144463,  0.000092140
2017-03-22 21:44:57.883613, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000011083,  0.000104544,  0.000144463, 592.714307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000144463,  0.000104544
2017-03-22 21:44:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120330,  0.000019416,  0.000104544,  0.000134971, 592.714307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000134971,  0.000104544
2017-03-22 21:44:58.817824, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000019416,  0.000125188,  0.000134971, 612.130307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000134971,  0.000125188
2017-03-22 21:44:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000016241,  0.000125188,  0.000073316, 612.130307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000073316,  0.000125188
2017-03-22 21:44:59.735412, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000016241,  0.000099745,  0.000073316, 595.889307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000073316,  0.000099745
2017-03-22 21:44:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000022034,  0.000099745,  0.000123303, 595.889307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000123303,  0.000099745
2017-03-22 21:44:59.994790, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000022034,  0.000110516,  0.000123303, 573.855307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000123303,  0.000110516
2017-03-22 21:45:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000015432,  0.000110516,  0.000086041, 573.855307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000086041,  0.000110516
2017-03-22 21:45:01.099549, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000015432,  0.000111593,  0.000086041, 558.423307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000086041,  0.000111593
2017-03-22 21:45:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000016044,  0.000111593,  0.000185776, 558.423307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000185776,  0.000111593
2017-03-22 21:45:02.436772, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000016044,  0.000131646,  0.000185776, 574.467307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000185776,  0.000131646
2017-03-22 21:45:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000019113,  0.000131646,  0.000092131, 574.467307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000092131,  0.000131646
2017-03-22 21:45:02.965584, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000019113,  0.000123665,  0.000092131, 593.580307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000092131,  0.000123665
2017-03-22 21:45:03.435618, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000019113,  0.000099279,  0.000092131, 593.580307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000092131,  0.000099279
2017-03-22 21:45:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000007760,  0.000099279,  0.000132095, 593.580307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000132095,  0.000099279
2017-03-22 21:45:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000006775,  0.000099279,  0.000121124, 585.820307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000121124,  0.000099279
2017-03-22 21:45:04.920276, slv, 42010afffe8a0002(unknown)/1,  0.000119627,  0.000006775,  0.000113773,  0.000121124, 592.595307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000121124,  0.000113773
2017-03-22 21:45:05.521897, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000006775,  0.000127581,  0.000121124, 592.595307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000121124,  0.000127581
2017-03-22 21:45:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000002048,  0.000127581,  0.000114261, 592.595307617, S, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000114261,  0.000127581
2017-03-22 21:45:06.049358, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002048,  0.000148174,  0.000114261, 590.547307617, D, 0.000121428, 616, -0.000000178, 21780, 604, 52,  0.000114261,  0.000148174
2017-03-22 21:45:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000022116,  0.000148174,  0.000080928, 590.547307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000080928,  0.000148174
2017-03-22 21:45:07.567915, slv, 42010afffe8a0002(unknown)/1,  0.000119728, -0.000022116,  0.000123846,  0.000080928, 568.431307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000080928,  0.000123846
2017-03-22 21:45:07.810676, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000022116,  0.000095425,  0.000080928, 568.431307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000080928,  0.000095425
2017-03-22 21:45:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119346, -0.000024496,  0.000095425,  0.000109200, 568.431307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000109200,  0.000095425
2017-03-22 21:45:08.249615, slv, 42010afffe8a0002(unknown)/1,  0.000119022, -0.000024496,  0.000108995,  0.000109200, 543.935307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000109200,  0.000108995
2017-03-22 21:45:08.609375, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000024496,  0.000094153,  0.000109200, 543.935307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000109200,  0.000094153
2017-03-22 21:45:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000021688,  0.000094153,  0.000085578, 543.935307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000085578,  0.000094153
2017-03-22 21:45:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000001563,  0.000094153,  0.000155165, 522.247307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000155165,  0.000094153
2017-03-22 21:45:10.519497, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000001563,  0.000101507,  0.000155165, 523.810307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000155165,  0.000101507
2017-03-22 21:45:10.865206, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000001563,  0.000125684,  0.000155165, 523.810307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000155165,  0.000125684
2017-03-22 21:45:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000009930,  0.000125684,  0.000102497, 523.810307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000102497,  0.000125684
2017-03-22 21:45:11.032100, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000009930,  0.000086300,  0.000102497, 533.740307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000102497,  0.000086300
2017-03-22 21:45:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000013881,  0.000086300,  0.000107702, 533.740307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000107702,  0.000086300
2017-03-22 21:45:12.846948, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000013881,  0.000116074,  0.000107702, 519.859307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000107702,  0.000116074
2017-03-22 21:45:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000014125,  0.000116074,  0.000101738, 519.859307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000101738,  0.000116074
2017-03-22 21:45:13.863567, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000014125,  0.000139953,  0.000101738, 505.734307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000101738,  0.000139953
2017-03-22 21:45:13.908759, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000010044,  0.000139953,  0.000155758, 505.734307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000155758,  0.000139953
2017-03-22 21:45:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000027967,  0.000139953,  0.000137548, 515.778307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000137548,  0.000139953
2017-03-22 21:45:15.308142, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000027967,  0.000129706,  0.000137548, 543.745307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000137548,  0.000129706
2017-03-22 21:45:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000007811,  0.000129706,  0.000115579, 543.745307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000115579,  0.000129706
2017-03-22 21:45:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118819,  0.000021349,  0.000129706,  0.000164758, 551.556307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164758,  0.000129706
2017-03-22 21:45:16.925628, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000021349,  0.000132081,  0.000164758, 572.905307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164758,  0.000132081
2017-03-22 21:45:17.608340, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000021349,  0.000140057,  0.000164758, 572.905307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164758,  0.000140057
2017-03-22 21:45:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000032626,  0.000140057,  0.000138969, 572.905307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000138969,  0.000140057
2017-03-22 21:45:18.784377, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000032626,  0.000122696,  0.000138969, 605.531307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000138969,  0.000122696
2017-03-22 21:45:18.911093, slv, 42010afffe8a0002(unknown)/1,  0.000119997,  0.000031783,  0.000122696,  0.000164249, 605.531307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164249,  0.000122696
2017-03-22 21:45:19.307937, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000031783,  0.000114386,  0.000164249, 637.314307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164249,  0.000114386
2017-03-22 21:45:19.362674, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000031783,  0.000092690,  0.000164249, 637.314307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000164249,  0.000092690
2017-03-22 21:45:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000033422,  0.000092690,  0.000143038, 637.314307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000143038,  0.000092690
2017-03-22 21:45:20.335392, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000033422,  0.000110892,  0.000143038, 670.736307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000143038,  0.000110892
2017-03-22 21:45:20.706998, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000033422,  0.000156937,  0.000143038, 670.736307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000143038,  0.000156937
2017-03-22 21:45:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000012421,  0.000156937,  0.000123090, 670.736307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000123090,  0.000156937
2017-03-22 21:45:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000010966,  0.000156937,  0.000140523, 683.157307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000140523,  0.000156937
2017-03-22 21:45:22.587564, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000010966,  0.000120475,  0.000140523, 694.123307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000140523,  0.000120475
2017-03-22 21:45:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121143,  0.000012328,  0.000120475,  0.000126118, 694.123307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000126118,  0.000120475
2017-03-22 21:45:23.135003, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000012328,  0.000141712,  0.000126118, 706.451307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000126118,  0.000141712
2017-03-22 21:45:23.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000002564,  0.000141712,  0.000111214, 706.451307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000111214,  0.000141712
2017-03-22 21:45:24.860765, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000002564,  0.000110543,  0.000111214, 703.887307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000111214,  0.000110543
2017-03-22 21:45:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000027214,  0.000110543,  0.000077007, 703.887307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000077007,  0.000110543
2017-03-22 21:45:25.192608, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000027214,  0.000128691,  0.000077007, 676.673307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000077007,  0.000128691
2017-03-22 21:45:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000011822,  0.000128691,  0.000141789, 676.673307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000141789,  0.000128691
2017-03-22 21:45:26.674157, slv, 42010afffe8a0002(unknown)/1,  0.000121050, -0.000011822,  0.000122256,  0.000141789, 664.851307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000141789,  0.000122256
2017-03-22 21:45:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121050,  0.000013891,  0.000122256,  0.000128150, 664.851307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000128150,  0.000122256
2017-03-22 21:45:27.317433, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000013891,  0.000123327,  0.000128150, 678.742307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000128150,  0.000123327
2017-03-22 21:45:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121172,  0.000002167,  0.000123327,  0.000118405, 678.742307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000118405,  0.000123327
2017-03-22 21:45:27.908272, slv, 42010afffe8a0002(unknown)/1,  0.000120973,  0.000002167,  0.000063736,  0.000118405, 680.909307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000118405,  0.000063736
2017-03-22 21:45:28.494523, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000002167,  0.000117790,  0.000118405, 680.909307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000118405,  0.000117790
2017-03-22 21:45:28.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000011570,  0.000117790,  0.000146623, 680.909307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000146623,  0.000117790
2017-03-22 21:45:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120717,  0.000010753,  0.000117790,  0.000116316, 692.479307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000116316,  0.000117790
2017-03-22 21:45:30.474778, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000010753,  0.000105398,  0.000116316, 703.232307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000116316,  0.000105398
2017-03-22 21:45:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000045572,  0.000105398,  0.000216164, 703.232307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000216164,  0.000105398
2017-03-22 21:45:31.594564, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000045572,  0.000130564,  0.000216164, 748.804307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000216164,  0.000130564
2017-03-22 21:45:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000036654,  0.000130564,  0.000098719, 748.804307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000098719,  0.000130564
2017-03-22 21:45:32.650589, slv, 42010afffe8a0002(unknown)/1,  0.000121171,  0.000036654,  0.000093469,  0.000098719, 785.458307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000098719,  0.000093469
2017-03-22 21:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000036987,  0.000093469,  0.000069432, 785.458307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000069432,  0.000093469
2017-03-22 21:45:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000022198,  0.000093469,  0.000128514, 748.471307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000128514,  0.000093469
2017-03-22 21:45:34.115311, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000022198,  0.000131200,  0.000128514, 726.273307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000128514,  0.000131200
2017-03-22 21:45:34.908672, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000027911,  0.000131200,  0.000169524, 726.273307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000169524,  0.000131200
2017-03-22 21:45:35.836576, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000027911,  0.000123900,  0.000169524, 754.184307617, D, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000169524,  0.000123900
2017-03-22 21:45:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121312,  0.000006209,  0.000123900,  0.000085250, 754.184307617, S, 0.000120133, 267, 0.000001124, 30925, 639, 57,  0.000085250,  0.000123900
2017-03-22 21:45:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000049187,  0.000123900,  0.000059000, 760.393307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000059000,  0.000123900
2017-03-22 21:45:37.419915, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000049187,  0.000173381,  0.000059000, 711.206307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000059000,  0.000173381
2017-03-22 21:45:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000032647,  0.000173381,  0.000118488, 711.206307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000118488,  0.000173381
2017-03-22 21:45:38.403035, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000032647,  0.000116129,  0.000118488, 678.559307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000118488,  0.000116129
2017-03-22 21:45:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000023027,  0.000116129,  0.000078323, 678.559307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000078323,  0.000116129
2017-03-22 21:45:39.908761, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000020527,  0.000116129,  0.000123415, 655.532307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000123415,  0.000116129
2017-03-22 21:45:40.366865, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000020527,  0.000093310,  0.000123415, 635.005307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000123415,  0.000093310
2017-03-22 21:45:40.388913, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000020527,  0.000122121,  0.000123415, 635.005307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000123415,  0.000122121
2017-03-22 21:45:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121173,  0.000006023,  0.000122121,  0.000131202, 635.005307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131202,  0.000122121
2017-03-22 21:45:41.731719, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000006023,  0.000118176,  0.000131202, 641.028307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131202,  0.000118176
2017-03-22 21:45:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000010247,  0.000118176,  0.000131679, 641.028307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131679,  0.000118176
2017-03-22 21:45:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000000735,  0.000118176,  0.000109277, 651.275307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000109277,  0.000118176
2017-03-22 21:45:43.605575, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000000735,  0.000154524,  0.000109277, 650.540307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000109277,  0.000154524
2017-03-22 21:45:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000010996,  0.000154524,  0.000111267, 650.540307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111267,  0.000154524
2017-03-22 21:45:43.973108, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000010996,  0.000123206,  0.000111267, 639.544307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111267,  0.000123206
2017-03-22 21:45:44.908946, slv, 42010afffe8a0002(unknown)/1,  0.000121375, -0.000025474,  0.000123206,  0.000080482, 639.544307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000080482,  0.000123206
2017-03-22 21:45:45.482602, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000025474,  0.000098386,  0.000080482, 614.070307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000080482,  0.000098386
2017-03-22 21:45:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000010541,  0.000098386,  0.000140903, 614.070307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000140903,  0.000098386
2017-03-22 21:45:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000003415,  0.000098386,  0.000094453, 603.529307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000094453,  0.000098386
2017-03-22 21:45:47.171164, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000003415,  0.000099645,  0.000094453, 600.114307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000094453,  0.000099645
2017-03-22 21:45:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000007558,  0.000099645,  0.000132182, 600.114307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000132182,  0.000099645
2017-03-22 21:45:48.555258, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000007558,  0.000137867,  0.000132182, 592.556307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000132182,  0.000137867
2017-03-22 21:45:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000008722,  0.000137867,  0.000126507, 592.556307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000126507,  0.000137867
2017-03-22 21:45:49.509131, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000008722,  0.000167817,  0.000126507, 601.278307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000126507,  0.000167817
2017-03-22 21:45:49.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000008426,  0.000167817,  0.000131838, 601.278307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131838,  0.000167817
2017-03-22 21:45:50.814785, slv, 42010afffe8a0002(unknown)/1,  0.000121108,  0.000008426,  0.000109139,  0.000131838, 609.704307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131838,  0.000109139
2017-03-22 21:45:50.881604, slv, 42010afffe8a0002(unknown)/1,  0.000121258,  0.000008426,  0.000149928,  0.000131838, 609.704307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131838,  0.000149928
2017-03-22 21:45:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121258, -0.000015579,  0.000149928,  0.000079168, 609.704307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000079168,  0.000149928
2017-03-22 21:45:51.011355, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000015579,  0.000132173,  0.000079168, 594.125307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000079168,  0.000132173
2017-03-22 21:45:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000025845,  0.000132173,  0.000111689, 594.125307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111689,  0.000132173
2017-03-22 21:45:52.840446, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000025845,  0.000103893,  0.000111689, 568.280307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111689,  0.000103893
2017-03-22 21:45:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000004866,  0.000103893,  0.000120930, 568.280307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000120930,  0.000103893
2017-03-22 21:45:52.961808, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000004866,  0.000124239,  0.000120930, 563.414307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000120930,  0.000124239
2017-03-22 21:45:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000004831,  0.000124239,  0.000111441, 563.414307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111441,  0.000124239
2017-03-22 21:45:54.064017, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000004831,  0.000101960,  0.000111441, 558.583307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111441,  0.000101960
2017-03-22 21:45:54.264548, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000004831,  0.000101794,  0.000111441, 558.583307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111441,  0.000101794
2017-03-22 21:45:54.266048, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000004831,  0.000046058,  0.000111441, 558.583307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000111441,  0.000046058
2017-03-22 21:45:54.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000020820,  0.000046058,  0.000088102, 558.583307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000088102,  0.000046058
2017-03-22 21:45:55.907530, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000033049,  0.000046058,  0.000218421, 537.763307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000218421,  0.000046058
2017-03-22 21:45:55.915746, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000033049,  0.000087548,  0.000218421, 570.812307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000218421,  0.000087548
2017-03-22 21:45:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000026650,  0.000087548,  0.000075236, 570.812307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000075236,  0.000087548
2017-03-22 21:45:57.842006, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000026650,  0.000096213,  0.000075236, 597.462307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000075236,  0.000096213
2017-03-22 21:45:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120133, -0.000022992,  0.000096213,  0.000119056, 597.462307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000119056,  0.000096213
2017-03-22 21:45:58.175430, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000022992,  0.000128679,  0.000119056, 574.470307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000119056,  0.000128679
2017-03-22 21:45:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119893,  0.000007044,  0.000128679,  0.000135057, 574.470307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000135057,  0.000128679
2017-03-22 21:45:59.306422, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000007044,  0.000131457,  0.000135057, 581.514307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000135057,  0.000131457
2017-03-22 21:45:59.875679, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000007044,  0.000111429,  0.000135057, 581.514307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000135057,  0.000111429
2017-03-22 21:45:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120156,  0.000012681,  0.000111429,  0.000130354, 581.514307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000130354,  0.000111429
2017-03-22 21:46:00.800055, slv, 42010afffe8a0002(unknown)/1,  0.000120201,  0.000012681,  0.000115412,  0.000130354, 594.195307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000130354,  0.000115412
2017-03-22 21:46:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000016233,  0.000115412,  0.000077536, 594.195307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000077536,  0.000115412
2017-03-22 21:46:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000023926,  0.000115412,  0.000115012, 577.962307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000115012,  0.000115412
2017-03-22 21:46:02.516996, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000023926,  0.000116961,  0.000115012, 554.036307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000115012,  0.000116961
2017-03-22 21:46:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000019790,  0.000116961,  0.000085796, 554.036307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000085796,  0.000116961
2017-03-22 21:46:03.066384, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000019790,  0.000116974,  0.000085796, 534.246307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000085796,  0.000116974
2017-03-22 21:46:03.110393, slv, 42010afffe8a0002(unknown)/1,  0.000119702, -0.000019790,  0.000112809,  0.000085796, 534.246307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000085796,  0.000112809
2017-03-22 21:46:03.883213, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000019790,  0.000119476,  0.000085796, 534.246307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000085796,  0.000119476
2017-03-22 21:46:03.897212, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000019790,  0.000083661,  0.000085796, 534.246307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000085796,  0.000083661
2017-03-22 21:46:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000010710,  0.000083661,  0.000131980, 534.246307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000131980,  0.000083661
2017-03-22 21:46:04.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000008467,  0.000083661,  0.000089101, 523.536307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000089101,  0.000083661
2017-03-22 21:46:05.662225, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000008467,  0.000141033,  0.000089101, 515.069307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000089101,  0.000141033
2017-03-22 21:46:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000012406,  0.000141033,  0.000123802, 515.069307617, S, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000123802,  0.000141033
2017-03-22 21:46:06.018174, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000012406,  0.000116860,  0.000123802, 502.663307617, D, 0.000120155, 984, 0.000005662, 21609, 641, 89,  0.000123802,  0.000116860
2017-03-22 21:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118692, -0.000002176,  0.000116860,  0.000109245, 502.663307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000109245,  0.000116860
2017-03-22 21:46:07.015255, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000002176,  0.000111868,  0.000109245, 500.487307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000109245,  0.000111868
2017-03-22 21:46:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000012832,  0.000111868,  0.000153752, 500.487307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000153752,  0.000111868
2017-03-22 21:46:08.744001, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000012832,  0.000161280,  0.000153752, 513.319307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000153752,  0.000161280
2017-03-22 21:46:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000021443,  0.000161280,  0.000126658, 513.319307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126658,  0.000161280
2017-03-22 21:46:09.121709, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000021443,  0.000087864,  0.000126658, 534.762307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126658,  0.000087864
2017-03-22 21:46:09.461427, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000021443,  0.000108157,  0.000126658, 534.762307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126658,  0.000108157
2017-03-22 21:46:09.908617, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000018741,  0.000108157,  0.000148694, 534.762307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000148694,  0.000108157
2017-03-22 21:46:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000018509,  0.000108157,  0.000126300, 553.503307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126300,  0.000108157
2017-03-22 21:46:11.063874, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000018509,  0.000131797,  0.000126300, 572.012307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126300,  0.000131797
2017-03-22 21:46:11.809090, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000018509,  0.000108221,  0.000126300, 572.012307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126300,  0.000108221
2017-03-22 21:46:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000119117,  0.000011133,  0.000108221,  0.000134072, 572.012307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000134072,  0.000108221
2017-03-22 21:46:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000014075,  0.000108221,  0.000076013, 583.145307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000076013,  0.000108221
2017-03-22 21:46:13.658155, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000014075,  0.000085896,  0.000076013, 569.070307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000076013,  0.000085896
2017-03-22 21:46:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000006706,  0.000085896,  0.000148496, 569.070307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000148496,  0.000085896
2017-03-22 21:46:14.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000002959,  0.000085896,  0.000083194, 562.364307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000083194,  0.000085896
2017-03-22 21:46:14.948871, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000002959,  0.000095307,  0.000083194, 559.405307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000083194,  0.000095307
2017-03-22 21:46:15.078039, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000002959,  0.000107760,  0.000083194, 559.405307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000083194,  0.000107760
2017-03-22 21:46:15.880907, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000002959,  0.000121657,  0.000083194, 559.405307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000083194,  0.000121657
2017-03-22 21:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000028245,  0.000121657,  0.000096696, 559.405307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000096696,  0.000121657
2017-03-22 21:46:16.477196, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000028245,  0.000127353,  0.000096696, 531.160307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000096696,  0.000127353
2017-03-22 21:46:16.672923, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000028245,  0.000092329,  0.000096696, 531.160307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000096696,  0.000092329
2017-03-22 21:46:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000018607,  0.000092329,  0.000100858, 531.160307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000100858,  0.000092329
2017-03-22 21:46:17.605420, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000018607,  0.000114812,  0.000100858, 512.553307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000100858,  0.000114812
2017-03-22 21:46:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000027646,  0.000114812,  0.000188570, 512.553307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000188570,  0.000114812
2017-03-22 21:46:18.030618, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000027646,  0.000120710,  0.000188570, 540.199307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000188570,  0.000120710
2017-03-22 21:46:18.347590, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000027646,  0.000088588,  0.000188570, 540.199307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000188570,  0.000088588
2017-03-22 21:46:18.382235, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000027646,  0.000098656,  0.000188570, 540.199307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000188570,  0.000098656
2017-03-22 21:46:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000026757,  0.000098656,  0.000099880, 540.199307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000099880,  0.000098656
2017-03-22 21:46:19.007872, slv, 42010afffe8a0002(unknown)/1,  0.000118106,  0.000026757,  0.000113783,  0.000099880, 566.956307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000099880,  0.000113783
2017-03-22 21:46:19.326437, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000026757,  0.000113769,  0.000099880, 566.956307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000099880,  0.000113769
2017-03-22 21:46:19.909496, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000013900,  0.000113769,  0.000163843, 566.956307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000163843,  0.000113769
2017-03-22 21:46:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000006421,  0.000113769,  0.000084860, 580.856307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000084860,  0.000113769
2017-03-22 21:46:21.010566, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000006421,  0.000096548,  0.000084860, 587.277307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000084860,  0.000096548
2017-03-22 21:46:21.562178, slv, 42010afffe8a0002(unknown)/1,  0.000117289,  0.000006421,  0.000116617,  0.000084860, 587.277307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000084860,  0.000116617
2017-03-22 21:46:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000010098,  0.000116617,  0.000130164, 587.277307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000130164,  0.000116617
2017-03-22 21:46:22.214038, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000010098,  0.000126224,  0.000130164, 577.179307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000130164,  0.000126224
2017-03-22 21:46:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000007412,  0.000126224,  0.000089546, 577.179307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000089546,  0.000126224
2017-03-22 21:46:23.028937, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000007412,  0.000113366,  0.000089546, 569.767307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000089546,  0.000113366
2017-03-22 21:46:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000000216,  0.000113366,  0.000144474, 569.767307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000144474,  0.000113366
2017-03-22 21:46:24.149719, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000000216,  0.000118366,  0.000144474, 569.551307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000144474,  0.000118366
2017-03-22 21:46:24.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000003101,  0.000118366,  0.000096131, 569.551307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000096131,  0.000118366
2017-03-22 21:46:25.725723, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000003101,  0.000089443,  0.000096131, 572.652307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000096131,  0.000089443
2017-03-22 21:46:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000003135,  0.000089443,  0.000144450, 572.652307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000144450,  0.000089443
2017-03-22 21:46:26.257433, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000003135,  0.000109687,  0.000144450, 575.787307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000144450,  0.000109687
2017-03-22 21:46:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000016901,  0.000109687,  0.000123472, 575.787307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000123472,  0.000109687
2017-03-22 21:46:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117003,  0.000001261,  0.000109687,  0.000113056, 592.688307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000113056,  0.000109687
2017-03-22 21:46:27.927441, slv, 42010afffe8a0002(unknown)/1,  0.000117045,  0.000001261,  0.000111630,  0.000113056, 593.949307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000113056,  0.000111630
2017-03-22 21:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117045, -0.000010252,  0.000111630,  0.000100487, 593.949307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000100487,  0.000111630
2017-03-22 21:46:29.547239, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000010252,  0.000094025,  0.000100487, 583.697307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000100487,  0.000094025
2017-03-22 21:46:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000035904,  0.000094025,  0.000205220, 583.697307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000205220,  0.000094025
2017-03-22 21:46:30.851585, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000035904,  0.000097756,  0.000205220, 619.601307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000205220,  0.000097756
2017-03-22 21:46:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000047063,  0.000097756,  0.000122731, 619.601307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000122731,  0.000097756
2017-03-22 21:46:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000007746,  0.000097756,  0.000126703, 666.664307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126703,  0.000097756
2017-03-22 21:46:32.535459, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000007746,  0.000101821,  0.000126703, 674.410307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000126703,  0.000101821
2017-03-22 21:46:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000006979,  0.000101821,  0.000121446, 674.410307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000121446,  0.000101821
2017-03-22 21:46:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000009500,  0.000101821,  0.000131995, 681.389307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000131995,  0.000101821
2017-03-22 21:46:33.920036, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000009500,  0.000084687,  0.000131995, 690.889307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000131995,  0.000084687
2017-03-22 21:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000005707,  0.000084687,  0.000113768, 690.889307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000113768,  0.000084687
2017-03-22 21:46:35.580229, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000005707,  0.000104995,  0.000113768, 696.596307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000113768,  0.000104995
2017-03-22 21:46:35.925007, slv, 42010afffe8a0002(unknown)/1,  0.000116999,  0.000012865,  0.000104995,  0.000146090, 696.596307617, S, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000146090,  0.000104995
2017-03-22 21:46:36.261055, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000012865,  0.000128750,  0.000146090, 709.461307617, D, 0.000120505, 794, -0.000008591, 17579, 594, 49,  0.000146090,  0.000128750
2017-03-22 21:46:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000005925,  0.000128750,  0.000076159, 709.461307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000076159,  0.000128750
2017-03-22 21:46:37.374339, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000005925,  0.000186901,  0.000076159, 703.536307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000076159,  0.000186901
2017-03-22 21:46:37.412066, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000005925,  0.000150771,  0.000076159, 703.536307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000076159,  0.000150771
2017-03-22 21:46:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000030612,  0.000150771,  0.000097167, 703.536307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000097167,  0.000150771
2017-03-22 21:46:38.432454, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000030612,  0.000123644,  0.000097167, 672.924307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000097167,  0.000123644
2017-03-22 21:46:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000027123,  0.000123644,  0.000083402, 672.924307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000083402,  0.000123644
2017-03-22 21:46:39.147839, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000027123,  0.000111326,  0.000083402, 645.801307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000083402,  0.000111326
2017-03-22 21:46:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000015416,  0.000111326,  0.000120284, 645.801307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000120284,  0.000111326
2017-03-22 21:46:39.930773, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000015416,  0.000123253,  0.000120284, 630.385307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000120284,  0.000123253
2017-03-22 21:46:40.800074, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000015416,  0.000125311,  0.000120284, 630.385307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000120284,  0.000125311
2017-03-22 21:46:40.805854, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000015416,  0.000110532,  0.000120284, 630.385307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000120284,  0.000110532
2017-03-22 21:46:40.908718, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000006400,  0.000110532,  0.000101217, 630.385307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000101217,  0.000110532
2017-03-22 21:46:41.717926, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000006400,  0.000209543,  0.000101217, 623.985307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000101217,  0.000209543
2017-03-22 21:46:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000005915,  0.000209543,  0.000145194, 623.985307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000145194,  0.000209543
2017-03-22 21:46:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000004802,  0.000209543,  0.000080068, 629.900307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000080068,  0.000209543
2017-03-22 21:46:43.389882, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000004802,  0.000124852,  0.000080068, 625.098307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000080068,  0.000124852
2017-03-22 21:46:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000001254,  0.000124852,  0.000157485, 625.098307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000157485,  0.000124852
2017-03-22 21:46:43.991898, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000001254,  0.000094427,  0.000157485, 626.352307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000157485,  0.000094427
2017-03-22 21:46:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000015880,  0.000094427,  0.000109447, 626.352307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000109447,  0.000094427
2017-03-22 21:46:45.099479, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000015880,  0.000096030,  0.000109447, 642.232307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000109447,  0.000096030
2017-03-22 21:46:45.703833, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000015880,  0.000147718,  0.000109447, 642.232307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000109447,  0.000147718
2017-03-22 21:46:45.908733, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000004159,  0.000147718,  0.000117274, 642.232307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000117274,  0.000147718
2017-03-22 21:46:46.730895, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000004159,  0.000153338,  0.000117274, 638.073307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000117274,  0.000153338
2017-03-22 21:46:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117706, -0.000013116,  0.000153338,  0.000091680, 638.073307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000091680,  0.000153338
2017-03-22 21:46:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117706,  0.000003434,  0.000153338,  0.000150601, 624.957307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000150601,  0.000153338
2017-03-22 21:46:48.155206, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000003434,  0.000128383,  0.000150601, 628.391307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000150601,  0.000128383
2017-03-22 21:46:48.793984, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000003434,  0.000128511,  0.000150601, 628.391307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000150601,  0.000128511
2017-03-22 21:46:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000006450,  0.000128511,  0.000098355, 628.391307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000098355,  0.000128511
2017-03-22 21:46:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000015695,  0.000128511,  0.000106953, 634.841307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000106953,  0.000128511
2017-03-22 21:46:50.446534, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000015695,  0.000114764,  0.000106953, 619.146307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000106953,  0.000114764
2017-03-22 21:46:50.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000020989,  0.000114764,  0.000087874, 619.146307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000087874,  0.000114764
2017-03-22 21:46:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118457,  0.000001851,  0.000114764,  0.000152741, 598.157307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000152741,  0.000114764
2017-03-22 21:46:52.189390, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000001851,  0.000136114,  0.000152741, 600.008307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000152741,  0.000136114
2017-03-22 21:46:52.512063, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000001851,  0.000145235,  0.000152741, 600.008307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000152741,  0.000145235
2017-03-22 21:46:52.715945, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000001851,  0.000120173,  0.000152741, 600.008307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000152741,  0.000120173
2017-03-22 21:46:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000016667,  0.000120173,  0.000118460, 600.008307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000118460,  0.000120173
2017-03-22 21:46:53.110522, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000016667,  0.000122944,  0.000118460, 616.675307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000118460,  0.000122944
2017-03-22 21:46:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000005617,  0.000122944,  0.000131737, 616.675307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000131737,  0.000122944
2017-03-22 21:46:54.248023, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000005617,  0.000145413,  0.000131737, 622.292307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000131737,  0.000145413
2017-03-22 21:46:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000012943,  0.000145413,  0.000081641, 622.292307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000081641,  0.000145413
2017-03-22 21:46:55.572506, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000012943,  0.000101621,  0.000081641, 609.349307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000081641,  0.000101621
2017-03-22 21:46:55.908677, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000022014,  0.000101621,  0.000113681, 609.349307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000113681,  0.000101621
2017-03-22 21:46:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000012021,  0.000101621,  0.000149639, 587.335307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000149639,  0.000101621
2017-03-22 21:46:57.542917, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000012021,  0.000136612,  0.000149639, 599.356307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000149639,  0.000136612
2017-03-22 21:46:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000010755,  0.000136612,  0.000111114, 599.356307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000111114,  0.000136612
2017-03-22 21:46:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000006747,  0.000136612,  0.000114600, 610.111307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000114600,  0.000136612
2017-03-22 21:46:59.211953, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000006747,  0.000115762,  0.000114600, 603.364307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000114600,  0.000115762
2017-03-22 21:46:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000006279,  0.000115762,  0.000137316, 603.364307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000137316,  0.000115762
2017-03-22 21:47:00.206388, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000006279,  0.000123868,  0.000137316, 609.643307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000137316,  0.000123868
2017-03-22 21:47:00.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000016377,  0.000123868,  0.000134995, 609.643307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000134995,  0.000123868
2017-03-22 21:47:01.796387, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000016377,  0.000109228,  0.000134995, 626.020307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000134995,  0.000109228
2017-03-22 21:47:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119904,  0.000001971,  0.000109228,  0.000108654, 626.020307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000108654,  0.000109228
2017-03-22 21:47:02.769611, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000001971,  0.000095551,  0.000108654, 627.991307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000108654,  0.000095551
2017-03-22 21:47:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119782, -0.000019303,  0.000095551,  0.000092425, 627.991307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000092425,  0.000095551
2017-03-22 21:47:03.447816, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000019303,  0.000152219,  0.000092425, 608.688307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000092425,  0.000152219
2017-03-22 21:47:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119664, -0.000017614,  0.000152219,  0.000111792, 608.688307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000111792,  0.000152219
2017-03-22 21:47:04.422390, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000017614,  0.000144214,  0.000111792, 591.074307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000111792,  0.000144214
2017-03-22 21:47:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000014266,  0.000144214,  0.000099090, 591.074307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000099090,  0.000144214
2017-03-22 21:47:05.055597, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000014266,  0.000112818,  0.000099090, 576.808307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000099090,  0.000112818
2017-03-22 21:47:05.908476, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000005523,  0.000112818,  0.000129322, 576.808307617, S, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000129322,  0.000112818
2017-03-22 21:47:06.414344, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000005523,  0.000126318,  0.000129322, 571.285307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000129322,  0.000126318
2017-03-22 21:47:06.501789, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000005523,  0.000052532,  0.000129322, 571.285307617, D, 0.000117709, 754, 0.000006893, 16190, 588, 57,  0.000129322,  0.000052532
2017-03-22 21:47:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119502, -0.000014872,  0.000052532,  0.000080144, 571.285307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000080144,  0.000052532
2017-03-22 21:47:07.172826, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000014872,  0.000108572,  0.000080144, 556.413307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000080144,  0.000108572
2017-03-22 21:47:07.551776, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000014872,  0.000105417,  0.000080144, 556.413307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000080144,  0.000105417
2017-03-22 21:47:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000018431,  0.000105417,  0.000121180, 556.413307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000121180,  0.000105417
2017-03-22 21:47:08.354660, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000018431,  0.000151414,  0.000121180, 537.982307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000121180,  0.000151414
2017-03-22 21:47:08.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000018837,  0.000151414,  0.000153797, 537.982307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000153797,  0.000151414
2017-03-22 21:47:09.808303, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000018837,  0.000126817,  0.000153797, 556.819307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000153797,  0.000126817
2017-03-22 21:47:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000034869,  0.000126817,  0.000153487, 556.819307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000153487,  0.000126817
2017-03-22 21:47:10.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000001877,  0.000126817,  0.000088120, 591.688307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000088120,  0.000126817
2017-03-22 21:47:11.056409, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000001877,  0.000102421,  0.000088120, 593.565307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000088120,  0.000102421
2017-03-22 21:47:11.865150, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000001877,  0.000166771,  0.000088120, 593.565307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000088120,  0.000166771
2017-03-22 21:47:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000022093,  0.000166771,  0.000105410, 593.565307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000105410,  0.000166771
2017-03-22 21:47:12.230546, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000022093,  0.000149243,  0.000105410, 571.472307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000105410,  0.000149243
2017-03-22 21:47:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118924, -0.000002743,  0.000149243,  0.000126818, 571.472307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000126818,  0.000149243
2017-03-22 21:47:13.150326, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000002743,  0.000092326,  0.000126818, 568.729307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000126818,  0.000092326
2017-03-22 21:47:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000017213,  0.000092326,  0.000145449, 568.729307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000145449,  0.000092326
2017-03-22 21:47:14.560818, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000017213,  0.000086189,  0.000145449, 585.942307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000145449,  0.000086189
2017-03-22 21:47:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000046220,  0.000086189,  0.000184729, 585.942307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000184729,  0.000086189
2017-03-22 21:47:15.908513, slv, 42010afffe8a0002(unknown)/1,  0.000118820,  0.000021176,  0.000086189,  0.000095263, 632.162307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000095263,  0.000086189
2017-03-22 21:47:16.033679, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000021176,  0.000110676,  0.000095263, 653.338307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000095263,  0.000110676
2017-03-22 21:47:16.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000028606,  0.000110676,  0.000085017, 653.338307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000085017,  0.000110676
2017-03-22 21:47:17.557744, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000028606,  0.000129760,  0.000085017, 624.732307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000085017,  0.000129760
2017-03-22 21:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000023535,  0.000129760,  0.000105048, 624.732307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000105048,  0.000129760
2017-03-22 21:47:17.995173, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000023535,  0.000093685,  0.000105048, 601.197307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000105048,  0.000093685
2017-03-22 21:47:18.892305, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000023535,  0.000130060,  0.000105048, 601.197307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000105048,  0.000130060
2017-03-22 21:47:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000011279,  0.000130060,  0.000108929, 601.197307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000108929,  0.000130060
2017-03-22 21:47:19.055005, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000011279,  0.000155295,  0.000108929, 589.918307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000108929,  0.000155295
2017-03-22 21:47:19.144741, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000011279,  0.000113552,  0.000108929, 589.918307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000108929,  0.000113552
2017-03-22 21:47:19.784553, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000011279,  0.000144633,  0.000108929, 589.918307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000108929,  0.000144633
2017-03-22 21:47:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000005616,  0.000144633,  0.000138623, 589.918307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000138623,  0.000144633
2017-03-22 21:47:20.269792, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000005616,  0.000144819,  0.000138623, 595.534307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000138623,  0.000144819
2017-03-22 21:47:20.563302, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000005616,  0.000110442,  0.000138623, 595.534307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000138623,  0.000110442
2017-03-22 21:47:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000004241,  0.000110442,  0.000089866, 595.534307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000089866,  0.000110442
2017-03-22 21:47:21.597387, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000004241,  0.000094522,  0.000089866, 591.293307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000089866,  0.000094522
2017-03-22 21:47:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000013616,  0.000094522,  0.000120190, 591.293307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000120190,  0.000094522
2017-03-22 21:47:22.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118563,  0.000008544,  0.000094522,  0.000134026, 577.677307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000134026,  0.000094522
2017-03-22 21:47:23.219898, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000008544,  0.000086598,  0.000134026, 586.221307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000134026,  0.000086598
2017-03-22 21:47:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000034941,  0.000086598,  0.000172714, 586.221307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000172714,  0.000086598
2017-03-22 21:47:24.837893, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000034941,  0.000082286,  0.000172714, 621.162307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000172714,  0.000082286
2017-03-22 21:47:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000010327,  0.000082286,  0.000084536, 621.162307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000084536,  0.000082286
2017-03-22 21:47:25.842275, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000010327,  0.000128337,  0.000084536, 631.489307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000084536,  0.000128337
2017-03-22 21:47:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000006587,  0.000128337,  0.000138875, 631.489307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000138875,  0.000128337
2017-03-22 21:47:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118282,  0.000031855,  0.000128337,  0.000161400, 624.902307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000161400,  0.000128337
2017-03-22 21:47:27.133769, slv, 42010afffe8a0002(unknown)/1,  0.000118640,  0.000031855,  0.000190567,  0.000161400, 656.757307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000161400,  0.000190567
2017-03-22 21:47:27.745902, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000031855,  0.000114857,  0.000161400, 656.757307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000161400,  0.000114857
2017-03-22 21:47:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000029681,  0.000114857,  0.000135485, 656.757307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000135485,  0.000114857
2017-03-22 21:47:28.340047, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000029681,  0.000091454,  0.000135485, 686.438307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000135485,  0.000091454
2017-03-22 21:47:28.604602, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000029681,  0.000125517,  0.000135485, 686.438307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000135485,  0.000125517
2017-03-22 21:47:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000008987,  0.000125517,  0.000085164, 686.438307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000085164,  0.000125517
2017-03-22 21:47:29.894735, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000008987,  0.000116548,  0.000085164, 677.451307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000085164,  0.000116548
2017-03-22 21:47:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000020776,  0.000116548,  0.000111991, 677.451307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000111991,  0.000116548
2017-03-22 21:47:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000016048,  0.000116548,  0.000094562, 656.675307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000094562,  0.000116548
2017-03-22 21:47:31.463203, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000016048,  0.000102670,  0.000094562, 640.627307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000094562,  0.000102670
2017-03-22 21:47:31.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000014432,  0.000102670,  0.000114916, 640.627307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000114916,  0.000102670
2017-03-22 21:47:32.360799, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000014432,  0.000093942,  0.000114916, 626.195307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000114916,  0.000093942
2017-03-22 21:47:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000008309,  0.000093942,  0.000139467, 626.195307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000139467,  0.000093942
2017-03-22 21:47:33.009593, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000008309,  0.000116250,  0.000139467, 634.504307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000139467,  0.000116250
2017-03-22 21:47:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000014938,  0.000116250,  0.000127861, 634.504307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000127861,  0.000116250
2017-03-22 21:47:34.665582, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000014938,  0.000108577,  0.000127861, 649.442307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000127861,  0.000108577
2017-03-22 21:47:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000004489,  0.000108577,  0.000118595, 649.442307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000118595,  0.000108577
2017-03-22 21:47:35.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000023322,  0.000108577,  0.000165596, 653.931307617, S, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000165596,  0.000108577
2017-03-22 21:47:36.233836, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000023322,  0.000093011,  0.000165596, 677.253307617, D, 0.000118558, 1090, -0.000004606, 13249, 620, 26,  0.000165596,  0.000093011
2017-03-22 21:47:36.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000028267,  0.000093011,  0.000128564, 677.253307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000128564,  0.000093011
2017-03-22 21:47:37.261493, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000028267,  0.000118534,  0.000128564, 705.520307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000128564,  0.000118534
2017-03-22 21:47:37.720093, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000028267,  0.000128265,  0.000128564, 705.520307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000128564,  0.000128265
2017-03-22 21:47:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000010133,  0.000128265,  0.000129633, 705.520307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000129633,  0.000128265
2017-03-22 21:47:38.741932, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000010133,  0.000117619,  0.000129633, 715.653307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000129633,  0.000117619
2017-03-22 21:47:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000011287,  0.000117619,  0.000131207, 715.653307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000131207,  0.000117619
2017-03-22 21:47:39.017497, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000011287,  0.000129912,  0.000131207, 726.940307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000131207,  0.000129912
2017-03-22 21:47:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000010260,  0.000129912,  0.000127811, 726.940307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000127811,  0.000129912
2017-03-22 21:47:40.284525, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000010260,  0.000096018,  0.000127811, 737.200307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000127811,  0.000096018
2017-03-22 21:47:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000009833,  0.000096018,  0.000130507, 737.200307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000130507,  0.000096018
2017-03-22 21:47:41.671555, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000009833,  0.000108643,  0.000130507, 747.033307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000130507,  0.000108643
2017-03-22 21:47:41.908679, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000045839,  0.000108643,  0.000199798, 747.033307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000199798,  0.000108643
2017-03-22 21:47:42.866930, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000045839,  0.000153064,  0.000199798, 792.872307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000199798,  0.000153064
2017-03-22 21:47:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000029769,  0.000153064,  0.000098760, 792.872307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000098760,  0.000153064
2017-03-22 21:47:43.544295, slv, 42010afffe8a0002(unknown)/1,  0.000120137,  0.000029769,  0.000130432,  0.000098760, 822.641307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000098760,  0.000130432
2017-03-22 21:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000014654,  0.000130432,  0.000111802, 822.641307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000111802,  0.000130432
2017-03-22 21:47:44.404034, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000014654,  0.000109243,  0.000111802, 807.987307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000111802,  0.000109243
2017-03-22 21:47:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000009800,  0.000109243,  0.000108753, 807.987307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000108753,  0.000109243
2017-03-22 21:47:45.123208, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000009800,  0.000132290,  0.000108753, 798.187307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000108753,  0.000132290
2017-03-22 21:47:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000010508,  0.000132290,  0.000110198, 798.187307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000110198,  0.000132290
2017-03-22 21:47:46.237912, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000010508,  0.000129386,  0.000110198, 787.679307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000110198,  0.000129386
2017-03-22 21:47:46.908772, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000036289,  0.000129386,  0.000057124, 787.679307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000057124,  0.000129386
2017-03-22 21:47:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000021960,  0.000129386,  0.000138860, 751.390307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138860,  0.000129386
2017-03-22 21:47:47.994586, slv, 42010afffe8a0002(unknown)/1,  0.000120011, -0.000021960,  0.000116542,  0.000138860, 729.430307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138860,  0.000116542
2017-03-22 21:47:48.876308, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000021960,  0.000122368,  0.000138860, 729.430307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138860,  0.000122368
2017-03-22 21:47:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000011479,  0.000122368,  0.000078288, 729.430307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000078288,  0.000122368
2017-03-22 21:47:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000011707,  0.000122368,  0.000138607, 717.951307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138607,  0.000122368
2017-03-22 21:47:50.080605, slv, 42010afffe8a0002(unknown)/1,  0.000120193, -0.000011707,  0.000090678,  0.000138607, 706.244307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138607,  0.000090678
2017-03-22 21:47:50.476925, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000011707,  0.000128833,  0.000138607, 706.244307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138607,  0.000128833
2017-03-22 21:47:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000000032,  0.000128833,  0.000101739, 706.244307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000101739,  0.000128833
2017-03-22 21:47:51.843650, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000032,  0.000102718,  0.000101739, 706.212307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000101739,  0.000102718
2017-03-22 21:47:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000000041,  0.000102718,  0.000138653, 706.212307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138653,  0.000102718
2017-03-22 21:47:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120219, -0.000008343,  0.000102718,  0.000085099, 706.171307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000085099,  0.000102718
2017-03-22 21:47:53.341397, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000008343,  0.000077420,  0.000085099, 697.828307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000085099,  0.000077420
2017-03-22 21:47:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000006517,  0.000077420,  0.000141860, 697.828307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000141860,  0.000077420
2017-03-22 21:47:54.771676, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006517,  0.000098812,  0.000141860, 691.311307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000141860,  0.000098812
2017-03-22 21:47:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000048104,  0.000098812,  0.000193600, 691.311307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000193600,  0.000098812
2017-03-22 21:47:55.760847, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000048104,  0.000100190,  0.000193600, 739.415307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000193600,  0.000100190
2017-03-22 21:47:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000039428,  0.000100190,  0.000124433, 739.415307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000124433,  0.000100190
2017-03-22 21:47:56.876464, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000039428,  0.000127578,  0.000124433, 778.843307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000124433,  0.000127578
2017-03-22 21:47:56.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000025364,  0.000127578,  0.000064498, 778.843307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000064498,  0.000127578
2017-03-22 21:47:57.310900, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000025364,  0.000121282,  0.000064498, 753.479307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000064498,  0.000121282
2017-03-22 21:47:57.591204, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000025364,  0.000132396,  0.000064498, 753.479307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000064498,  0.000132396
2017-03-22 21:47:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000018237,  0.000132396,  0.000138408, 753.479307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138408,  0.000132396
2017-03-22 21:47:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000013259,  0.000132396,  0.000126949, 735.242307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000126949,  0.000132396
2017-03-22 21:47:59.318759, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000013259,  0.000087004,  0.000126949, 748.501307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000126949,  0.000087004
2017-03-22 21:47:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000002129,  0.000087004,  0.000115886, 748.501307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000115886,  0.000087004
2017-03-22 21:48:00.347205, slv, 42010afffe8a0002(unknown)/1,  0.000119134,  0.000002129,  0.000140746,  0.000115886, 750.630307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000115886,  0.000140746
2017-03-22 21:48:00.891851, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000002129,  0.000105506,  0.000115886, 750.630307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000115886,  0.000105506
2017-03-22 21:48:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000027599,  0.000105506,  0.000067213, 750.630307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000067213,  0.000105506
2017-03-22 21:48:01.908840, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000009532,  0.000105506,  0.000152002, 723.031307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000152002,  0.000105506
2017-03-22 21:48:01.909355, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000009532,  0.000091777,  0.000152002, 713.499307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000152002,  0.000091777
2017-03-22 21:48:02.506168, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000009532,  0.000100164,  0.000152002, 713.499307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000152002,  0.000100164
2017-03-22 21:48:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000003251,  0.000100164,  0.000092811, 713.499307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000092811,  0.000100164
2017-03-22 21:48:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000004159,  0.000100164,  0.000153851, 716.750307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000153851,  0.000100164
2017-03-22 21:48:03.948404, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000004159,  0.000122912,  0.000153851, 720.909307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000153851,  0.000122912
2017-03-22 21:48:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000026816,  0.000122912,  0.000138331, 720.909307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138331,  0.000122912
2017-03-22 21:48:05.614636, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000026816,  0.000151619,  0.000138331, 747.725307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138331,  0.000151619
2017-03-22 21:48:05.867185, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000026816,  0.000104674,  0.000138331, 747.725307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000138331,  0.000104674
2017-03-22 21:48:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000000146,  0.000104674,  0.000100688, 747.725307617, S, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000100688,  0.000104674
2017-03-22 21:48:06.877544, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000000146,  0.000116557,  0.000100688, 747.579307617, D, 0.000118701, 359, 0.000003532, 20381, 615, 39,  0.000100688,  0.000116557
2017-03-22 21:48:06.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000024002,  0.000116557,  0.000091100, 747.579307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000091100,  0.000116557
2017-03-22 21:48:07.571115, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000024002,  0.000102944,  0.000091100, 723.577307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000091100,  0.000102944
2017-03-22 21:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000026030,  0.000102944,  0.000096290, 723.577307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000096290,  0.000102944
2017-03-22 21:48:08.282409, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000026030,  0.000189886,  0.000096290, 697.547307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000096290,  0.000189886
2017-03-22 21:48:08.314268, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000026030,  0.000103679,  0.000096290, 697.547307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000096290,  0.000103679
2017-03-22 21:48:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000005205,  0.000103679,  0.000153342, 697.547307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000153342,  0.000103679
2017-03-22 21:48:09.283271, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000005205,  0.000123275,  0.000153342, 702.752307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000153342,  0.000123275
2017-03-22 21:48:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000023278,  0.000123275,  0.000132467, 702.752307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000132467,  0.000123275
2017-03-22 21:48:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000004322,  0.000123275,  0.000098133, 726.030307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000098133,  0.000123275
2017-03-22 21:48:11.261308, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004322,  0.000102922,  0.000098133, 721.708307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000098133,  0.000102922
2017-03-22 21:48:11.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000004495,  0.000102922,  0.000132117, 721.708307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000132117,  0.000102922
2017-03-22 21:48:12.680228, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000004495,  0.000138748,  0.000132117, 717.213307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000132117,  0.000138748
2017-03-22 21:48:12.844238, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000004495,  0.000110383,  0.000132117, 717.213307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000132117,  0.000110383
2017-03-22 21:48:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000004987,  0.000110383,  0.000117206, 717.213307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000117206,  0.000110383
2017-03-22 21:48:13.499588, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000004987,  0.000105736,  0.000117206, 722.200307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000117206,  0.000105736
2017-03-22 21:48:13.778117, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000004987,  0.000094647,  0.000117206, 722.200307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000117206,  0.000094647
2017-03-22 21:48:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000002646,  0.000094647,  0.000127322, 722.200307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000127322,  0.000094647
2017-03-22 21:48:14.661201, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000002646,  0.000108269,  0.000127322, 724.846307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000127322,  0.000108269
2017-03-22 21:48:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000019011,  0.000108269,  0.000073547, 724.846307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000073547,  0.000108269
2017-03-22 21:48:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000033762,  0.000108269,  0.000097699, 705.835307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000097699,  0.000108269
2017-03-22 21:48:16.431126, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000033762,  0.000099506,  0.000097699, 672.073307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000097699,  0.000099506
2017-03-22 21:48:16.466100, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000033762,  0.000107556,  0.000097699, 672.073307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000097699,  0.000107556
2017-03-22 21:48:16.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000023634,  0.000107556,  0.000093337, 672.073307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000093337,  0.000107556
2017-03-22 21:48:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000021007,  0.000107556,  0.000102488, 648.439307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000102488,  0.000107556
2017-03-22 21:48:18.230749, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000021007,  0.000102684,  0.000102488, 627.432307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000102488,  0.000102684
2017-03-22 21:48:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000033033,  0.000102684,  0.000069031, 627.432307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000069031,  0.000102684
2017-03-22 21:48:19.204840, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000033033,  0.000127164,  0.000069031, 594.399307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000069031,  0.000127164
2017-03-22 21:48:19.635959, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000033033,  0.000094253,  0.000069031, 594.399307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000069031,  0.000094253
2017-03-22 21:48:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000024642,  0.000094253,  0.000118285, 594.399307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000118285,  0.000094253
2017-03-22 21:48:20.767164, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000024642,  0.000085316,  0.000118285, 569.757307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000118285,  0.000085316
2017-03-22 21:48:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000024932,  0.000085316,  0.000167038, 569.757307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000167038,  0.000085316
2017-03-22 21:48:21.238850, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000024932,  0.000072960,  0.000167038, 594.689307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000167038,  0.000072960
2017-03-22 21:48:21.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000022671,  0.000072960,  0.000113248, 594.689307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000113248,  0.000072960
2017-03-22 21:48:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000003446,  0.000072960,  0.000128485, 617.360307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000128485,  0.000072960
2017-03-22 21:48:23.100111, slv, 42010afffe8a0002(unknown)/1,  0.000117507,  0.000003446,  0.000123490,  0.000128485, 620.806307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000128485,  0.000123490
2017-03-22 21:48:23.220272, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000003446,  0.000102519,  0.000128485, 620.806307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000128485,  0.000102519
2017-03-22 21:48:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000009729,  0.000102519,  0.000125953, 620.806307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000125953,  0.000102519
2017-03-22 21:48:24.807473, slv, 42010afffe8a0002(unknown)/1,  0.000117587,  0.000009729,  0.000120698,  0.000125953, 630.535307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000125953,  0.000120698
2017-03-22 21:48:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000004922,  0.000120698,  0.000099349, 630.535307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000099349,  0.000120698
2017-03-22 21:48:25.102763, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000004922,  0.000075748,  0.000099349, 625.613307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000099349,  0.000075748
2017-03-22 21:48:25.503214, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000004922,  0.000105691,  0.000099349, 625.613307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000099349,  0.000105691
2017-03-22 21:48:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000010127,  0.000105691,  0.000155541, 625.613307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000155541,  0.000105691
2017-03-22 21:48:26.817901, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000010127,  0.000125117,  0.000155541, 635.740307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000155541,  0.000125117
2017-03-22 21:48:26.907263, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000018037,  0.000125117,  0.000042549, 635.740307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000042549,  0.000125117
2017-03-22 21:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000038154,  0.000125117,  0.000115373, 617.703307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000115373,  0.000125117
2017-03-22 21:48:28.141623, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000038154,  0.000150739,  0.000115373, 579.549307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000115373,  0.000150739
2017-03-22 21:48:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000012238,  0.000150739,  0.000094688, 579.549307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000094688,  0.000150739
2017-03-22 21:48:29.086584, slv, 42010afffe8a0002(unknown)/1,  0.000117357, -0.000012238,  0.000092188,  0.000094688, 567.311307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000094688,  0.000092188
2017-03-22 21:48:29.418712, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000012238,  0.000134583,  0.000094688, 567.311307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000094688,  0.000134583
2017-03-22 21:48:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000002589,  0.000134583,  0.000134705, 567.311307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000134705,  0.000134583
2017-03-22 21:48:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000002707,  0.000134583,  0.000105006, 564.722307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000105006,  0.000134583
2017-03-22 21:48:31.339015, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000002707,  0.000151579,  0.000105006, 567.429307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000105006,  0.000151579
2017-03-22 21:48:31.726068, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000002707,  0.000139886,  0.000105006, 567.429307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000105006,  0.000139886
2017-03-22 21:48:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000000220,  0.000139886,  0.000129926, 567.429307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000129926,  0.000139886
2017-03-22 21:48:32.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000007432,  0.000139886,  0.000089897, 567.649307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000089897,  0.000139886
2017-03-22 21:48:33.724197, slv, 42010afffe8a0002(unknown)/1,  0.000117136, -0.000007432,  0.000081646,  0.000089897, 560.217307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000089897,  0.000081646
2017-03-22 21:48:33.897089, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000007432,  0.000129652,  0.000089897, 560.217307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000089897,  0.000129652
2017-03-22 21:48:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000017858,  0.000129652,  0.000108563, 560.217307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000108563,  0.000129652
2017-03-22 21:48:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000007760,  0.000129652,  0.000109583, 542.359307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000109583,  0.000129652
2017-03-22 21:48:35.294327, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000007760,  0.000156419,  0.000109583, 534.599307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000109583,  0.000156419
2017-03-22 21:48:35.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000007597,  0.000156419,  0.000139349, 534.599307617, S, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000139349,  0.000156419
2017-03-22 21:48:35.985924, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000007597,  0.000096678,  0.000139349, 542.196307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000139349,  0.000096678
2017-03-22 21:48:36.869592, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000007597,  0.000084261,  0.000139349, 542.196307617, D, 0.000119629, 408, 0.000002344, 21399, 741, 34,  0.000139349,  0.000084261
2017-03-22 21:48:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000000436,  0.000084261,  0.000093688, 542.196307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000093688,  0.000084261
2017-03-22 21:48:37.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000002247,  0.000084261,  0.000135828, 541.760307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000135828,  0.000084261
2017-03-22 21:48:38.298620, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000002247,  0.000127011,  0.000135828, 539.513307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000135828,  0.000127011
2017-03-22 21:48:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117077, -0.000000502,  0.000127011,  0.000097251, 539.513307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000097251,  0.000127011
2017-03-22 21:48:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117077,  0.000030775,  0.000127011,  0.000198453, 539.011307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000198453,  0.000127011
2017-03-22 21:48:39.959081, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000030775,  0.000097455,  0.000198453, 569.786307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000198453,  0.000097455
2017-03-22 21:48:40.820695, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000030775,  0.000103816,  0.000198453, 569.786307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000198453,  0.000103816
2017-03-22 21:48:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000034460,  0.000103816,  0.000105475, 569.786307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000105475,  0.000103816
2017-03-22 21:48:41.668403, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000034460,  0.000106027,  0.000105475, 604.246307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000105475,  0.000106027
2017-03-22 21:48:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000009994,  0.000106027,  0.000110563, 604.246307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000110563,  0.000106027
2017-03-22 21:48:42.908430, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000016593,  0.000106027,  0.000092442, 594.252307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000092442,  0.000106027
2017-03-22 21:48:43.492850, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000016593,  0.000202063,  0.000092442, 577.659307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000092442,  0.000202063
2017-03-22 21:48:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000007002,  0.000202063,  0.000157886, 577.659307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000157886,  0.000202063
2017-03-22 21:48:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000047956,  0.000202063,  0.000174481, 584.661307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000174481,  0.000202063
2017-03-22 21:48:45.009561, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000047956,  0.000099277,  0.000174481, 632.617307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000174481,  0.000099277
2017-03-22 21:48:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000024964,  0.000099277,  0.000112273, 632.617307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000112273,  0.000099277
2017-03-22 21:48:46.135618, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000024964,  0.000147950,  0.000112273, 657.581307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000112273,  0.000147950
2017-03-22 21:48:46.842913, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000024964,  0.000096013,  0.000112273, 657.581307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000112273,  0.000096013
2017-03-22 21:48:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000016656,  0.000096013,  0.000091819, 657.581307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000091819,  0.000096013
2017-03-22 21:48:47.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000008370,  0.000096013,  0.000162532, 640.925307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000162532,  0.000096013
2017-03-22 21:48:48.129476, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000008370,  0.000131491,  0.000162532, 649.295307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000162532,  0.000131491
2017-03-22 21:48:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000007739,  0.000131491,  0.000090663, 649.295307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000090663,  0.000131491
2017-03-22 21:48:49.290301, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000007739,  0.000127770,  0.000090663, 657.034307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000090663,  0.000127770
2017-03-22 21:48:49.762112, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000007739,  0.000077597,  0.000090663, 657.034307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000090663,  0.000077597
2017-03-22 21:48:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000021773,  0.000077597,  0.000103407, 657.034307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000103407,  0.000077597
2017-03-22 21:48:50.022579, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000021773,  0.000108431,  0.000103407, 635.261307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000103407,  0.000108431
2017-03-22 21:48:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000021590,  0.000108431,  0.000176813, 635.261307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000176813,  0.000108431
2017-03-22 21:48:51.614447, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000021590,  0.000089722,  0.000176813, 656.851307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000176813,  0.000089722
2017-03-22 21:48:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000023195,  0.000089722,  0.000106266, 656.851307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000106266,  0.000089722
2017-03-22 21:48:52.909013, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000026575,  0.000089722,  0.000077292, 680.046307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000077292,  0.000089722
2017-03-22 21:48:53.217214, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000026575,  0.000093257,  0.000077292, 653.471307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000077292,  0.000093257
2017-03-22 21:48:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000014346,  0.000093257,  0.000130583, 653.471307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000130583,  0.000093257
2017-03-22 21:48:53.949299, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000014346,  0.000115340,  0.000130583, 639.125307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000130583,  0.000115340
2017-03-22 21:48:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117993,  0.000013218,  0.000115340,  0.000132059, 639.125307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000132059,  0.000115340
2017-03-22 21:48:55.402205, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000013218,  0.000126452,  0.000132059, 652.343307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000132059,  0.000126452
2017-03-22 21:48:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000001999,  0.000126452,  0.000108051, 652.343307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000108051,  0.000126452
2017-03-22 21:48:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000009399,  0.000126452,  0.000109389, 654.342307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000109389,  0.000126452
2017-03-22 21:48:57.125154, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000009399,  0.000174908,  0.000109389, 644.943307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000109389,  0.000174908
2017-03-22 21:48:57.444102, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000009399,  0.000077955,  0.000109389, 644.943307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000109389,  0.000077955
2017-03-22 21:48:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000002875,  0.000077955,  0.000121368, 644.943307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000121368,  0.000077955
2017-03-22 21:48:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118387,  0.000022717,  0.000077955,  0.000160841, 642.068307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000160841,  0.000077955
2017-03-22 21:48:59.192327, slv, 42010afffe8a0002(unknown)/1,  0.000118336,  0.000022717,  0.000112268,  0.000160841, 664.785307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000160841,  0.000112268
2017-03-22 21:48:59.315467, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000022717,  0.000128754,  0.000160841, 664.785307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000160841,  0.000128754
2017-03-22 21:48:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118685,  0.000027631,  0.000128754,  0.000131493, 664.785307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000131493,  0.000128754
2017-03-22 21:49:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000008316,  0.000128754,  0.000089244, 692.416307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000089244,  0.000128754
2017-03-22 21:49:00.949001, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000008316,  0.000169003,  0.000089244, 684.100307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000089244,  0.000169003
2017-03-22 21:49:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000010959,  0.000169003,  0.000126493, 684.100307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000126493,  0.000169003
2017-03-22 21:49:02.020707, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000010959,  0.000144082,  0.000126493, 673.141307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000126493,  0.000144082
2017-03-22 21:49:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000002871,  0.000144082,  0.000117397, 673.141307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000117397,  0.000144082
2017-03-22 21:49:03.088669, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000002871,  0.000129081,  0.000117397, 676.012307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000117397,  0.000129081
2017-03-22 21:49:03.907499, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000034884,  0.000129081,  0.000190885, 676.012307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000190885,  0.000129081
2017-03-22 21:49:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000037026,  0.000129081,  0.000121840, 710.896307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000121840,  0.000129081
2017-03-22 21:49:05.054132, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000037026,  0.000120728,  0.000121840, 747.922307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000121840,  0.000120728
2017-03-22 21:49:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000026599,  0.000120728,  0.000170076, 747.922307617, S, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000170076,  0.000120728
2017-03-22 21:49:06.045956, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000026599,  0.000121851,  0.000170076, 774.521307617, D, 0.000118170, 1096, -0.000006846, 17113, 631, 65,  0.000170076,  0.000121851
2017-03-22 21:49:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119605,  0.000007248,  0.000121851,  0.000083406, 774.521307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000083406,  0.000121851
2017-03-22 21:49:07.501041, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000007248,  0.000163306,  0.000083406, 781.769307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000083406,  0.000163306
2017-03-22 21:49:07.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000002752,  0.000163306,  0.000150535, 781.769307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000150535,  0.000163306
2017-03-22 21:49:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000001993,  0.000163306,  0.000085159, 779.017307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000085159,  0.000163306
2017-03-22 21:49:09.464372, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000001993,  0.000151606,  0.000085159, 777.024307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000085159,  0.000151606
2017-03-22 21:49:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000014193,  0.000151606,  0.000126151, 777.024307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000126151,  0.000151606
2017-03-22 21:49:10.628764, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000014193,  0.000129204,  0.000126151, 762.831307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000126151,  0.000129204
2017-03-22 21:49:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000006152,  0.000129204,  0.000101308, 762.831307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000101308,  0.000129204
2017-03-22 21:49:11.480602, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000006152,  0.000095437,  0.000101308, 756.679307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000101308,  0.000095437
2017-03-22 21:49:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000003389,  0.000095437,  0.000131619, 756.679307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000131619,  0.000095437
2017-03-22 21:49:12.135720, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000003389,  0.000136034,  0.000131619, 753.290307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000131619,  0.000136034
2017-03-22 21:49:12.183626, slv, 42010afffe8a0002(unknown)/1,  0.000119866, -0.000003389,  0.000112012,  0.000131619, 753.290307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000131619,  0.000112012
2017-03-22 21:49:12.464354, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000003389,  0.000130243,  0.000131619, 753.290307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000131619,  0.000130243
2017-03-22 21:49:12.779713, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000003389,  0.000162065,  0.000131619, 753.290307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000131619,  0.000162065
2017-03-22 21:49:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000000022,  0.000162065,  0.000108487, 753.290307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000108487,  0.000162065
2017-03-22 21:49:13.689075, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000000022,  0.000102045,  0.000108487, 753.312307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000108487,  0.000102045
2017-03-22 21:49:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000013192,  0.000102045,  0.000105746, 753.312307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000105746,  0.000102045
2017-03-22 21:49:14.817383, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000013192,  0.000128843,  0.000105746, 740.120307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000105746,  0.000128843
2017-03-22 21:49:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000000386,  0.000128843,  0.000135593, 740.120307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000135593,  0.000128843
2017-03-22 21:49:14.956865, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000000386,  0.000122164,  0.000135593, 740.506307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000135593,  0.000122164
2017-03-22 21:49:15.382974, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000000386,  0.000103202,  0.000135593, 740.506307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000135593,  0.000103202
2017-03-22 21:49:15.637067, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000000386,  0.000115312,  0.000135593, 740.506307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000135593,  0.000115312
2017-03-22 21:49:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000006371,  0.000115312,  0.000117712, 740.506307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000117712,  0.000115312
2017-03-22 21:49:16.483850, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000006371,  0.000137103,  0.000117712, 746.877307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000117712,  0.000137103
2017-03-22 21:49:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000012041,  0.000137103,  0.000099001, 746.877307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000099001,  0.000137103
2017-03-22 21:49:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120446, -0.000021120,  0.000137103,  0.000099649, 734.836307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000099649,  0.000137103
2017-03-22 21:49:18.196289, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000021120,  0.000122082,  0.000099649, 713.716307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000099649,  0.000122082
2017-03-22 21:49:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120426, -0.000015164,  0.000122082,  0.000110894, 713.716307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000110894,  0.000122082
2017-03-22 21:49:19.611084, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000015164,  0.000124222,  0.000110894, 698.552307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000110894,  0.000124222
2017-03-22 21:49:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000016444,  0.000124222,  0.000096972, 698.552307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000096972,  0.000124222
2017-03-22 21:49:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000028066,  0.000124222,  0.000087553, 682.108307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000087553,  0.000124222
2017-03-22 21:49:20.929326, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000028066,  0.000112533,  0.000087553, 654.042307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000087553,  0.000112533
2017-03-22 21:49:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000027775,  0.000112533,  0.000097375, 654.042307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000097375,  0.000112533
2017-03-22 21:49:22.902161, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000027775,  0.000114813,  0.000097375, 626.267307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000097375,  0.000114813
2017-03-22 21:49:22.908368, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000034728,  0.000114813,  0.000073200, 626.267307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000073200,  0.000114813
2017-03-22 21:49:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000024134,  0.000114813,  0.000118296, 591.539307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000118296,  0.000114813
2017-03-22 21:49:23.908300, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000024134,  0.000047547,  0.000118296, 567.405307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000118296,  0.000047547
2017-03-22 21:49:24.829458, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000024134,  0.000081992,  0.000118296, 567.405307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000118296,  0.000081992
2017-03-22 21:49:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000016691,  0.000081992,  0.000087252, 567.405307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000087252,  0.000081992
2017-03-22 21:49:25.534237, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000016691,  0.000143456,  0.000087252, 550.714307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000087252,  0.000143456
2017-03-22 21:49:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118872, -0.000008798,  0.000143456,  0.000133072, 550.714307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000133072,  0.000143456
2017-03-22 21:49:25.993298, slv, 42010afffe8a0002(unknown)/1,  0.000118851, -0.000008798,  0.000106403,  0.000133072, 541.916307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000133072,  0.000106403
2017-03-22 21:49:26.637037, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000008798,  0.000091670,  0.000133072, 541.916307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000133072,  0.000091670
2017-03-22 21:49:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000027804,  0.000091670,  0.000048999, 541.916307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000048999,  0.000091670
2017-03-22 21:49:27.660618, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000027804,  0.000095010,  0.000048999, 514.112307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000048999,  0.000095010
2017-03-22 21:49:27.867838, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000027804,  0.000103882,  0.000048999, 514.112307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000048999,  0.000103882
2017-03-22 21:49:27.908816, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000053024,  0.000103882,  0.000081460, 514.112307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000081460,  0.000103882
2017-03-22 21:49:28.634508, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000053024,  0.000093117,  0.000081460, 461.088307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000081460,  0.000093117
2017-03-22 21:49:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000025501,  0.000093117,  0.000102379, 461.088307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000102379,  0.000093117
2017-03-22 21:49:29.291468, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000025501,  0.000131437,  0.000102379, 435.587307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000102379,  0.000131437
2017-03-22 21:49:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000003567,  0.000131437,  0.000124534, 435.587307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000124534,  0.000131437
2017-03-22 21:49:30.570167, slv, 42010afffe8a0002(unknown)/1,  0.000117007, -0.000003567,  0.000135185,  0.000124534, 432.020307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000124534,  0.000135185
2017-03-22 21:49:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000023580,  0.000135185,  0.000156539, 432.020307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000156539,  0.000135185
2017-03-22 21:49:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000023131,  0.000135185,  0.000123737, 455.600307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000123737,  0.000135185
2017-03-22 21:49:32.404749, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000023131,  0.000093789,  0.000123737, 478.731307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000123737,  0.000093789
2017-03-22 21:49:32.908692, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000016163,  0.000093789,  0.000142640, 478.731307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000142640,  0.000093789
2017-03-22 21:49:33.026909, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000016163,  0.000066943,  0.000142640, 494.894307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000142640,  0.000066943
2017-03-22 21:49:33.297318, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000016163,  0.000112632,  0.000142640, 494.894307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000142640,  0.000112632
2017-03-22 21:49:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000027538,  0.000112632,  0.000146354, 494.894307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000146354,  0.000112632
2017-03-22 21:49:34.586608, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000027538,  0.000085129,  0.000146354, 522.432307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000146354,  0.000085129
2017-03-22 21:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000014816,  0.000085129,  0.000117100, 522.432307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000117100,  0.000085129
2017-03-22 21:49:35.171968, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000014816,  0.000027289,  0.000117100, 537.248307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000117100,  0.000027289
2017-03-22 21:49:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116589,  0.000005484,  0.000027289,  0.000127405, 537.248307617, S, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000127405,  0.000027289
2017-03-22 21:49:36.606744, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000005484,  0.000123444,  0.000127405, 542.732307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000127405,  0.000123444
2017-03-22 21:49:36.747727, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000005484,  0.000093458,  0.000127405, 542.732307617, D, 0.000118518, 593, 0.000007744, 19943, 642, 56,  0.000127405,  0.000093458
2017-03-22 21:49:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000004660,  0.000093458,  0.000096199, 542.732307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000096199,  0.000093458
2017-03-22 21:49:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000005394,  0.000093458,  0.000125684, 538.072307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000125684,  0.000093458
2017-03-22 21:49:37.988144, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000005394,  0.000155396,  0.000125684, 532.678307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000125684,  0.000155396
2017-03-22 21:49:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000009904,  0.000155396,  0.000126939, 532.678307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000126939,  0.000155396
2017-03-22 21:49:39.470482, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000009904,  0.000100302,  0.000126939, 542.582307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000126939,  0.000100302
2017-03-22 21:49:39.892090, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000009904,  0.000096184,  0.000126939, 542.582307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000126939,  0.000096184
2017-03-22 21:49:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000003323,  0.000096184,  0.000112768, 542.582307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000112768,  0.000096184
2017-03-22 21:49:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000013811,  0.000096184,  0.000092773, 545.905307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092773,  0.000096184
2017-03-22 21:49:41.447659, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000013811,  0.000086006,  0.000092773, 532.094307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092773,  0.000086006
2017-03-22 21:49:41.839355, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000013811,  0.000127332,  0.000092773, 532.094307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092773,  0.000127332
2017-03-22 21:49:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000002917,  0.000127332,  0.000145713, 532.094307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000145713,  0.000127332
2017-03-22 21:49:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000002019,  0.000127332,  0.000090466, 535.011307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000090466,  0.000127332
2017-03-22 21:49:43.389066, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000002019,  0.000117835,  0.000090466, 537.030307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000090466,  0.000117835
2017-03-22 21:49:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000006225,  0.000117835,  0.000129084, 537.030307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000129084,  0.000117835
2017-03-22 21:49:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002373,  0.000117835,  0.000098029, 530.805307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000098029,  0.000117835
2017-03-22 21:49:45.083925, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000002373,  0.000074554,  0.000098029, 528.432307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000098029,  0.000074554
2017-03-22 21:49:45.901512, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000002373,  0.000112847,  0.000098029, 528.432307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000098029,  0.000112847
2017-03-22 21:49:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000020103,  0.000112847,  0.000092991, 528.432307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092991,  0.000112847
2017-03-22 21:49:46.907510, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000035245,  0.000112847,  0.000208094, 508.329307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000208094,  0.000112847
2017-03-22 21:49:47.705113, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000035245,  0.000087860,  0.000208094, 543.574307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000208094,  0.000087860
2017-03-22 21:49:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115476,  0.000045232,  0.000087860,  0.000113144, 543.574307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000113144,  0.000087860
2017-03-22 21:49:48.246691, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000045232,  0.000085028,  0.000113144, 588.806307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000113144,  0.000085028
2017-03-22 21:49:48.776576, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000045232,  0.000144810,  0.000113144, 588.806307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000113144,  0.000144810
2017-03-22 21:49:48.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000016592,  0.000144810,  0.000151093, 588.806307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000151093,  0.000144810
2017-03-22 21:49:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115577,  0.000027444,  0.000144810,  0.000134949, 605.398307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000134949,  0.000144810
2017-03-22 21:49:49.994648, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000027444,  0.000083141,  0.000134949, 632.842307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000134949,  0.000083141
2017-03-22 21:49:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000014087,  0.000083141,  0.000124434, 632.842307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000124434,  0.000083141
2017-03-22 21:49:51.854476, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000014087,  0.000101363,  0.000124434, 646.929307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000124434,  0.000101363
2017-03-22 21:49:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000004426,  0.000101363,  0.000115608, 646.929307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000115608,  0.000101363
2017-03-22 21:49:52.357021, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000004426,  0.000098367,  0.000115608, 651.355307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000115608,  0.000098367
2017-03-22 21:49:52.581419, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000004426,  0.000111713,  0.000115608, 651.355307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000115608,  0.000111713
2017-03-22 21:49:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000009021,  0.000111713,  0.000133383, 651.355307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000133383,  0.000111713
2017-03-22 21:49:53.362100, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000009021,  0.000100809,  0.000133383, 660.376307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000133383,  0.000100809
2017-03-22 21:49:53.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000014430,  0.000100809,  0.000126259, 660.376307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000126259,  0.000100809
2017-03-22 21:49:54.569186, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000014430,  0.000146566,  0.000126259, 674.806307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000126259,  0.000146566
2017-03-22 21:49:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000007762,  0.000146566,  0.000120224, 674.806307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000120224,  0.000146566
2017-03-22 21:49:55.252505, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000007762,  0.000100062,  0.000120224, 682.568307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000120224,  0.000100062
2017-03-22 21:49:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000009126,  0.000100062,  0.000092780, 682.568307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092780,  0.000100062
2017-03-22 21:49:56.676841, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000009126,  0.000116888,  0.000092780, 673.442307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092780,  0.000116888
2017-03-22 21:49:56.907170, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000009126,  0.000131241,  0.000092780, 673.442307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000092780,  0.000131241
2017-03-22 21:49:56.907293, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000043944,  0.000131241,  0.000050467, 673.442307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000050467,  0.000131241
2017-03-22 21:49:57.797541, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000043944,  0.000102340,  0.000050467, 629.498307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000050467,  0.000102340
2017-03-22 21:49:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000022685,  0.000102340,  0.000134726, 629.498307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000134726,  0.000102340
2017-03-22 21:49:57.988271, slv, 42010afffe8a0002(unknown)/1,  0.000114862, -0.000022685,  0.000107998,  0.000134726, 606.813307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000134726,  0.000107998
2017-03-22 21:49:58.875513, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000022685,  0.000100470,  0.000134726, 606.813307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000134726,  0.000100470
2017-03-22 21:49:58.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000007309,  0.000100470,  0.000080706, 606.813307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000080706,  0.000100470
2017-03-22 21:49:59.044447, slv, 42010afffe8a0002(unknown)/1,  0.000114880, -0.000007309,  0.000129956,  0.000080706, 599.504307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000080706,  0.000129956
2017-03-22 21:49:59.069678, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000007309,  0.000210423,  0.000080706, 599.504307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000080706,  0.000210423
2017-03-22 21:49:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000022515,  0.000210423,  0.000104242, 599.504307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000104242,  0.000210423
2017-03-22 21:50:00.578873, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000022515,  0.000122567,  0.000104242, 576.989307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000104242,  0.000122567
2017-03-22 21:50:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000002263,  0.000122567,  0.000121547, 576.989307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000121547,  0.000122567
2017-03-22 21:50:01.018002, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000002263,  0.000102648,  0.000121547, 574.726307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000121547,  0.000102648
2017-03-22 21:50:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000024722,  0.000102648,  0.000158401, 574.726307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000158401,  0.000102648
2017-03-22 21:50:02.332369, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000024722,  0.000098039,  0.000158401, 599.448307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000158401,  0.000098039
2017-03-22 21:50:02.426843, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000024722,  0.000082699,  0.000158401, 599.448307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000158401,  0.000082699
2017-03-22 21:50:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000018273,  0.000082699,  0.000108828, 599.448307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000108828,  0.000082699
2017-03-22 21:50:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000002071,  0.000082699,  0.000117932, 617.721307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000117932,  0.000082699
2017-03-22 21:50:04.300602, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000002071,  0.000152775,  0.000117932, 615.650307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000117932,  0.000152775
2017-03-22 21:50:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000017425,  0.000152775,  0.000078315, 615.650307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000078315,  0.000152775
2017-03-22 21:50:05.755811, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000017425,  0.000100409,  0.000078315, 598.225307617, D, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000078315,  0.000100409
2017-03-22 21:50:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115595, -0.000012618,  0.000100409,  0.000127690, 598.225307617, S, 0.000118890, 1476, -0.000007726, 18701, 628, 122,  0.000127690,  0.000100409
2017-03-22 21:50:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000011891,  0.000100409,  0.000127284, 585.607307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000127284,  0.000100409
2017-03-22 21:50:07.090595, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000011891,  0.000110124,  0.000127284, 597.498307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000127284,  0.000110124
2017-03-22 21:50:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000003428,  0.000110124,  0.000096869, 597.498307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000096869,  0.000110124
2017-03-22 21:50:08.446491, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000003428,  0.000113485,  0.000096869, 594.070307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000096869,  0.000113485
2017-03-22 21:50:08.908908, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000016533,  0.000113485,  0.000166971, 594.070307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000166971,  0.000113485
2017-03-22 21:50:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000027005,  0.000113485,  0.000117761, 610.603307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000117761,  0.000113485
2017-03-22 21:50:10.323221, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000027005,  0.000105406,  0.000117761, 637.608307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000117761,  0.000105406
2017-03-22 21:50:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000014501,  0.000105406,  0.000083848, 637.608307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000083848,  0.000105406
2017-03-22 21:50:11.213425, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000014501,  0.000103330,  0.000083848, 623.107307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000083848,  0.000103330
2017-03-22 21:50:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000020904,  0.000103330,  0.000104646, 623.107307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000104646,  0.000103330
2017-03-22 21:50:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000026796,  0.000103330,  0.000071867, 602.203307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000071867,  0.000103330
2017-03-22 21:50:12.960774, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000026796,  0.000117863,  0.000071867, 575.407307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000071867,  0.000117863
2017-03-22 21:50:13.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000015668,  0.000117863,  0.000126579, 575.407307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000126579,  0.000117863
2017-03-22 21:50:14.387026, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000015668,  0.000109892,  0.000126579, 559.739307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000126579,  0.000109892
2017-03-22 21:50:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000001786,  0.000109892,  0.000106321, 559.739307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000106321,  0.000109892
2017-03-22 21:50:14.972020, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000001786,  0.000115557,  0.000106321, 561.525307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000106321,  0.000115557
2017-03-22 21:50:15.536871, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000001786,  0.000095841,  0.000106321, 561.525307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000106321,  0.000095841
2017-03-22 21:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114466,  0.000008892,  0.000095841,  0.000140528, 561.525307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000140528,  0.000095841
2017-03-22 21:50:16.766423, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000008892,  0.000096597,  0.000140528, 570.417307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000140528,  0.000096597
2017-03-22 21:50:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000026029,  0.000096597,  0.000140389, 570.417307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000140389,  0.000096597
2017-03-22 21:50:17.892807, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000026029,  0.000099692,  0.000140389, 596.446307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000140389,  0.000099692
2017-03-22 21:50:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000008005,  0.000099692,  0.000104483, 596.446307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000104483,  0.000099692
2017-03-22 21:50:18.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114470, -0.000016953,  0.000099692,  0.000090550, 604.451307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090550,  0.000099692
2017-03-22 21:50:18.987340, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000016953,  0.000100433,  0.000090550, 587.498307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090550,  0.000100433
2017-03-22 21:50:19.435030, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000016953,  0.000099489,  0.000090550, 587.498307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090550,  0.000099489
2017-03-22 21:50:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011537,  0.000099489,  0.000114913, 587.498307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000114913,  0.000099489
2017-03-22 21:50:20.421057, slv, 42010afffe8a0002(unknown)/1,  0.000113893, -0.000011537,  0.000106996,  0.000114913, 575.961307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000114913,  0.000106996
2017-03-22 21:50:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000008203,  0.000106996,  0.000129454, 575.961307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000129454,  0.000106996
2017-03-22 21:50:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000002173,  0.000106996,  0.000102678, 584.164307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000102678,  0.000106996
2017-03-22 21:50:22.017932, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000002173,  0.000113675,  0.000102678, 586.337307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000102678,  0.000113675
2017-03-22 21:50:22.689860, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000002173,  0.000114102,  0.000102678, 586.337307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000102678,  0.000114102
2017-03-22 21:50:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000013234,  0.000114102,  0.000098484, 586.337307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000098484,  0.000114102
2017-03-22 21:50:23.908558, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000008818,  0.000114102,  0.000111356, 573.103307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000111356,  0.000114102
2017-03-22 21:50:24.456351, slv, 42010afffe8a0002(unknown)/1,  0.000113825, -0.000008818,  0.000149016,  0.000111356, 564.285307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000111356,  0.000149016
2017-03-22 21:50:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113825,  0.000006525,  0.000149016,  0.000129258, 564.285307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000129258,  0.000149016
2017-03-22 21:50:25.259999, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000006525,  0.000114301,  0.000129258, 570.810307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000129258,  0.000114301
2017-03-22 21:50:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000004052,  0.000114301,  0.000106686, 570.810307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000106686,  0.000114301
2017-03-22 21:50:26.615159, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000004052,  0.000099572,  0.000106686, 574.862307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000106686,  0.000099572
2017-03-22 21:50:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000015211,  0.000099572,  0.000090897, 574.862307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090897,  0.000099572
2017-03-22 21:50:27.805717, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000015211,  0.000095479,  0.000090897, 559.651307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090897,  0.000095479
2017-03-22 21:50:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000006986,  0.000095479,  0.000122866, 559.651307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000122866,  0.000095479
2017-03-22 21:50:28.839796, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000006986,  0.000121534,  0.000122866, 552.665307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000122866,  0.000121534
2017-03-22 21:50:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000014072,  0.000121534,  0.000132671, 552.665307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000132671,  0.000121534
2017-03-22 21:50:29.085151, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000014072,  0.000092444,  0.000132671, 566.737307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000132671,  0.000092444
2017-03-22 21:50:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113707,  0.000021631,  0.000092444,  0.000137947, 566.737307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000137947,  0.000092444
2017-03-22 21:50:30.466333, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000021631,  0.000133882,  0.000137947, 588.368307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000137947,  0.000133882
2017-03-22 21:50:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000000612,  0.000133882,  0.000090856, 588.368307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000090856,  0.000133882
2017-03-22 21:50:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000008483,  0.000133882,  0.000119922, 588.980307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000119922,  0.000133882
2017-03-22 21:50:32.387293, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000008483,  0.000091948,  0.000119922, 580.497307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000119922,  0.000091948
2017-03-22 21:50:32.801509, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000008483,  0.000130535,  0.000119922, 580.497307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000119922,  0.000130535
2017-03-22 21:50:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000012479,  0.000130535,  0.000082999, 580.497307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000082999,  0.000130535
2017-03-22 21:50:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000025858,  0.000130535,  0.000196732, 568.018307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000196732,  0.000130535
2017-03-22 21:50:34.207710, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000025858,  0.000082122,  0.000196732, 593.876307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000196732,  0.000082122
2017-03-22 21:50:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000070360,  0.000082122,  0.000172290, 593.876307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000172290,  0.000082122
2017-03-22 21:50:35.637869, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000070360,  0.000117961,  0.000172290, 664.236307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000172290,  0.000117961
2017-03-22 21:50:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000037783,  0.000117961,  0.000132300, 664.236307617, S, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000132300,  0.000117961
2017-03-22 21:50:36.490997, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000037783,  0.000066484,  0.000132300, 702.019307617, D, 0.000115569, 459, 0.000001429, 18701, 590, 51,  0.000132300,  0.000066484
2017-03-22 21:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000010589,  0.000066484,  0.000076099, 702.019307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000076099,  0.000066484
2017-03-22 21:50:37.211466, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000010589,  0.000084552,  0.000076099, 691.430307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000076099,  0.000084552
2017-03-22 21:50:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000021271,  0.000084552,  0.000110664, 691.430307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000110664,  0.000084552
2017-03-22 21:50:38.736061, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000021271,  0.000138803,  0.000110664, 670.159307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000110664,  0.000138803
2017-03-22 21:50:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000018359,  0.000138803,  0.000081347, 670.159307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000081347,  0.000138803
2017-03-22 21:50:39.462681, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000018359,  0.000135042,  0.000081347, 651.800307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000081347,  0.000135042
2017-03-22 21:50:39.638203, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000018359,  0.000098539,  0.000081347, 651.800307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000081347,  0.000098539
2017-03-22 21:50:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000006049,  0.000098539,  0.000134894, 651.800307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000134894,  0.000098539
2017-03-22 21:50:40.497310, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000006049,  0.000124064,  0.000134894, 645.751307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000134894,  0.000124064
2017-03-22 21:50:40.579732, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000006049,  0.000151452,  0.000134894, 645.751307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000134894,  0.000151452
2017-03-22 21:50:40.631904, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000006049,  0.000204028,  0.000134894, 645.751307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000134894,  0.000204028
2017-03-22 21:50:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000004091,  0.000204028,  0.000085996, 645.751307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000085996,  0.000204028
2017-03-22 21:50:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000020900,  0.000204028,  0.000102213, 641.660307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000102213,  0.000204028
2017-03-22 21:50:42.380982, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000020900,  0.000125409,  0.000102213, 620.760307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000102213,  0.000125409
2017-03-22 21:50:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000015249,  0.000125409,  0.000097715, 620.760307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000097715,  0.000125409
2017-03-22 21:50:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000010521,  0.000125409,  0.000154169, 605.511307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000154169,  0.000125409
2017-03-22 21:50:44.210688, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000010521,  0.000184464,  0.000154169, 616.032307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000154169,  0.000184464
2017-03-22 21:50:44.909499, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000013164,  0.000184464,  0.000103408, 616.032307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000103408,  0.000184464
2017-03-22 21:50:45.688889, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.000013164,  0.000122105,  0.000103408, 629.196307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000103408,  0.000122105
2017-03-22 21:50:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000008524,  0.000122105,  0.000111595, 629.196307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000111595,  0.000122105
2017-03-22 21:50:46.022967, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000008524,  0.000117960,  0.000111595, 620.672307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000111595,  0.000117960
2017-03-22 21:50:46.417179, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000008524,  0.000114351,  0.000111595, 620.672307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000111595,  0.000114351
2017-03-22 21:50:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000021984,  0.000114351,  0.000076809, 620.672307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000076809,  0.000114351
2017-03-22 21:50:47.124868, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000021984,  0.000136670,  0.000076809, 598.688307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000076809,  0.000136670
2017-03-22 21:50:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000019782,  0.000136670,  0.000115826, 598.688307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000115826,  0.000136670
2017-03-22 21:50:48.584982, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000019782,  0.000123012,  0.000115826, 578.906307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000115826,  0.000123012
2017-03-22 21:50:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000012929,  0.000123012,  0.000090371, 578.906307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000090371,  0.000123012
2017-03-22 21:50:49.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000005701,  0.000123012,  0.000153041, 565.977307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000153041,  0.000123012
2017-03-22 21:50:50.073555, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000005701,  0.000088171,  0.000153041, 571.678307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000153041,  0.000088171
2017-03-22 21:50:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000015469,  0.000088171,  0.000109969, 571.678307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000109969,  0.000088171
2017-03-22 21:50:51.228787, slv, 42010afffe8a0002(unknown)/1,  0.000116192,  0.000015469,  0.000144840,  0.000109969, 587.147307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000109969,  0.000144840
2017-03-22 21:50:51.674782, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000015469,  0.000100940,  0.000109969, 587.147307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000109969,  0.000100940
2017-03-22 21:50:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000001213,  0.000100940,  0.000119869, 587.147307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000119869,  0.000100940
2017-03-22 21:50:52.760104, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000001213,  0.000117647,  0.000119869, 585.934307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000119869,  0.000117647
2017-03-22 21:50:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000014451,  0.000117647,  0.000141362, 585.934307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000141362,  0.000117647
2017-03-22 21:50:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000018406,  0.000117647,  0.000127714, 600.385307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000127714,  0.000117647
2017-03-22 21:50:54.587033, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000018406,  0.000115860,  0.000127714, 618.791307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000127714,  0.000115860
2017-03-22 21:50:54.799360, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000018406,  0.000117581,  0.000127714, 618.791307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000127714,  0.000117581
2017-03-22 21:50:54.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000023555,  0.000117581,  0.000151820, 618.791307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000151820,  0.000117581
2017-03-22 21:50:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000025200,  0.000117581,  0.000131163, 642.346307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000131163,  0.000117581
2017-03-22 21:50:56.688305, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000025200,  0.000103724,  0.000131163, 667.546307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000131163,  0.000103724
2017-03-22 21:50:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000006415,  0.000103724,  0.000114307, 667.546307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000114307,  0.000103724
2017-03-22 21:50:57.870212, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000006415,  0.000085097,  0.000114307, 673.961307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000114307,  0.000085097
2017-03-22 21:50:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000005187,  0.000085097,  0.000128644, 673.961307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000128644,  0.000085097
2017-03-22 21:50:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000014408,  0.000085097,  0.000132629, 679.148307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000132629,  0.000085097
2017-03-22 21:50:59.272979, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000014408,  0.000109936,  0.000132629, 693.556307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000132629,  0.000109936
2017-03-22 21:50:59.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000016659,  0.000109936,  0.000133057, 693.556307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000133057,  0.000109936
2017-03-22 21:51:00.195706, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000016659,  0.000107686,  0.000133057, 710.215307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000133057,  0.000107686
2017-03-22 21:51:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000003842,  0.000107686,  0.000091609, 710.215307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000091609,  0.000107686
2017-03-22 21:51:01.623018, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000003842,  0.000208298,  0.000091609, 706.373307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000091609,  0.000208298
2017-03-22 21:51:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116507, -0.000011022,  0.000208298,  0.000119066, 706.373307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000119066,  0.000208298
2017-03-22 21:51:02.406659, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000011022,  0.000113797,  0.000119066, 695.351307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000119066,  0.000113797
2017-03-22 21:51:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000000884,  0.000113797,  0.000112442, 695.351307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000112442,  0.000113797
2017-03-22 21:51:03.250317, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000000884,  0.000095388,  0.000112442, 694.467307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000112442,  0.000095388
2017-03-22 21:51:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000002444,  0.000095388,  0.000125879, 694.467307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000125879,  0.000095388
2017-03-22 21:51:04.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000027765,  0.000095388,  0.000162981, 696.911307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000162981,  0.000095388
2017-03-22 21:51:05.091623, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000027765,  0.000115086,  0.000162981, 724.676307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000162981,  0.000115086
2017-03-22 21:51:05.281429, slv, 42010afffe8a0002(unknown)/1,  0.000117187,  0.000027765,  0.000140230,  0.000162981, 724.676307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000162981,  0.000140230
2017-03-22 21:51:05.554993, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000027765,  0.000134100,  0.000162981, 724.676307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000162981,  0.000134100
2017-03-22 21:51:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117701,  0.000039868,  0.000134100,  0.000151122, 724.676307617, S, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000151122,  0.000134100
2017-03-22 21:51:06.249340, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000039868,  0.000109631,  0.000151122, 764.544307617, D, 0.000114329, 532, 0.000003880, 20480, 591, 32,  0.000151122,  0.000109631
2017-03-22 21:51:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000009148,  0.000109631,  0.000066325, 764.544307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000066325,  0.000109631
2017-03-22 21:51:07.159416, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000009148,  0.000153563,  0.000066325, 755.396307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000066325,  0.000153563
2017-03-22 21:51:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000009841,  0.000153563,  0.000189473, 755.396307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000189473,  0.000153563
2017-03-22 21:51:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000023594,  0.000153563,  0.000093863, 765.237307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000093863,  0.000153563
2017-03-22 21:51:08.957283, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000023594,  0.000111576,  0.000093863, 788.831307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000093863,  0.000111576
2017-03-22 21:51:09.908502, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000032327,  0.000111576,  0.000077446, 788.831307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000077446,  0.000111576
2017-03-22 21:51:10.378148, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000032327,  0.000133658,  0.000077446, 756.504307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000077446,  0.000133658
2017-03-22 21:51:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000016967,  0.000133658,  0.000124187, 756.504307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000124187,  0.000133658
2017-03-22 21:51:11.463614, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000016967,  0.000137916,  0.000124187, 739.537307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000124187,  0.000137916
2017-03-22 21:51:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000001347,  0.000137916,  0.000113870, 739.537307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000113870,  0.000137916
2017-03-22 21:51:12.120516, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000001347,  0.000152797,  0.000113870, 740.884307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000113870,  0.000152797
2017-03-22 21:51:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000016278,  0.000152797,  0.000089173, 740.884307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000089173,  0.000152797
2017-03-22 21:51:13.623563, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000016278,  0.000123988,  0.000089173, 724.606307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000089173,  0.000123988
2017-03-22 21:51:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000001479,  0.000123988,  0.000143727, 724.606307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000143727,  0.000123988
2017-03-22 21:51:14.760888, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000001479,  0.000082431,  0.000143727, 723.127307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000143727,  0.000082431
2017-03-22 21:51:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000008224,  0.000082431,  0.000075587, 723.127307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000075587,  0.000082431
2017-03-22 21:51:15.166781, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000008224,  0.000111214,  0.000075587, 714.903307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000075587,  0.000111214
2017-03-22 21:51:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000009470,  0.000111214,  0.000140880, 714.903307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000140880,  0.000111214
2017-03-22 21:51:16.499356, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009470,  0.000133455,  0.000140880, 705.433307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000140880,  0.000133455
2017-03-22 21:51:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000020343,  0.000133455,  0.000134950, 705.433307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000134950,  0.000133455
2017-03-22 21:51:17.114704, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000020343,  0.000108619,  0.000134950, 725.776307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000134950,  0.000108619
2017-03-22 21:51:17.854383, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000020343,  0.000163630,  0.000134950, 725.776307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000134950,  0.000163630
2017-03-22 21:51:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000010652,  0.000163630,  0.000079317, 725.776307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000079317,  0.000163630
2017-03-22 21:51:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000045909,  0.000163630,  0.000064900, 715.124307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000064900,  0.000163630
2017-03-22 21:51:19.580958, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000045909,  0.000126082,  0.000064900, 669.215307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000064900,  0.000126082
2017-03-22 21:51:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000035729,  0.000126082,  0.000099746, 669.215307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000099746,  0.000126082
2017-03-22 21:51:20.903884, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000035729,  0.000115145,  0.000099746, 633.486307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000099746,  0.000115145
2017-03-22 21:51:20.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000033268,  0.000115145,  0.000069630, 633.486307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000069630,  0.000115145
2017-03-22 21:51:21.103493, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000033268,  0.000128100,  0.000069630, 600.218307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000069630,  0.000128100
2017-03-22 21:51:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000034645,  0.000128100,  0.000096502, 600.218307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000096502,  0.000128100
2017-03-22 21:51:22.318675, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000034645,  0.000182890,  0.000096502, 565.573307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000096502,  0.000182890
2017-03-22 21:51:22.796603, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000034645,  0.000134175,  0.000096502, 565.573307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000096502,  0.000134175
2017-03-22 21:51:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000024385,  0.000134175,  0.000090101, 565.573307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000090101,  0.000134175
2017-03-22 21:51:23.442061, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000024385,  0.000158653,  0.000090101, 541.188307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000090101,  0.000158653
2017-03-22 21:51:23.743524, slv, 42010afffe8a0002(unknown)/1,  0.000122255, -0.000024385,  0.001270289,  0.000090101, 541.188307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000090101,  0.001270289
2017-03-22 21:51:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000122255,  0.000000651,  0.001270289,  0.000151234, 541.188307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000151234,  0.001270289
2017-03-22 21:51:24.047104, slv, 42010afffe8a0002(unknown)/1,  0.000126675,  0.000000651,  0.000109026,  0.000151234, 541.839307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000151234,  0.000109026
2017-03-22 21:51:24.904674, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000000651,  0.000114303,  0.000151234, 541.839307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000151234,  0.000114303
2017-03-22 21:51:24.908487, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000017586,  0.000114303,  0.000132945, 541.839307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000132945,  0.000114303
2017-03-22 21:51:25.093710, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000017586,  0.000107812,  0.000132945, 559.425307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000132945,  0.000107812
2017-03-22 21:51:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126747,  0.000019008,  0.000107812,  0.000158569, 559.425307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000158569,  0.000107812
2017-03-22 21:51:26.580143, slv, 42010afffe8a0002(unknown)/1,  0.000126792,  0.000019008,  0.000119060,  0.000158569, 578.433307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000158569,  0.000119060
2017-03-22 21:51:26.840375, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000019008,  0.000124881,  0.000158569, 578.433307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000158569,  0.000124881
2017-03-22 21:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000017411,  0.000124881,  0.000130003, 578.433307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000130003,  0.000124881
2017-03-22 21:51:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000003338,  0.000124881,  0.000130679, 595.844307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000130679,  0.000124881
2017-03-22 21:51:27.952111, slv, 42010afffe8a0002(unknown)/1,  0.000127280,  0.000003338,  0.000164799,  0.000130679, 599.182307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000130679,  0.000164799
2017-03-22 21:51:28.865514, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000003338,  0.000117265,  0.000130679, 599.182307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000130679,  0.000117265
2017-03-22 21:51:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127414, -0.000003233,  0.000117265,  0.000117271, 599.182307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000117271,  0.000117265
2017-03-22 21:51:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127414,  0.000005804,  0.000117265,  0.000149165, 595.949307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000149165,  0.000117265
2017-03-22 21:51:29.909142, slv, 42010afffe8a0002(unknown)/1,  0.000127424,  0.000005804,  0.000115217,  0.000149165, 601.753307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000149165,  0.000115217
2017-03-22 21:51:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127424, -0.000013139,  0.000115217,  0.000079395, 601.753307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000079395,  0.000115217
2017-03-22 21:51:31.864379, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000013139,  0.000145621,  0.000079395, 588.614307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000079395,  0.000145621
2017-03-22 21:51:31.907569, slv, 42010afffe8a0002(unknown)/1,  0.000127345,  0.000080312,  0.000145621,  0.000335998, 588.614307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000335998,  0.000145621
2017-03-22 21:51:32.618909, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000080312,  0.000139272,  0.000335998, 668.926307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000335998,  0.000139272
2017-03-22 21:51:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128091,  0.000076929,  0.000139272,  0.000073296, 668.926307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000073296,  0.000139272
2017-03-22 21:51:33.852404, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000076929,  0.000161126,  0.000073296, 745.855307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000073296,  0.000161126
2017-03-22 21:51:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128862, -0.000053589,  0.000161126,  0.000076477, 745.855307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000076477,  0.000161126
2017-03-22 21:51:34.081020, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000053589,  0.000214748,  0.000076477, 692.266307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000076477,  0.000214748
2017-03-22 21:51:34.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128902, -0.000060239,  0.000214748,  0.000060808, 692.266307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000060808,  0.000214748
2017-03-22 21:51:35.529595, slv, 42010afffe8a0002(unknown)/1,  0.000128621, -0.000060239,  0.000091665,  0.000060808, 632.027307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000060808,  0.000091665
2017-03-22 21:51:35.672988, slv, 42010afffe8a0002(unknown)/1,  0.000127943, -0.000060239,  0.000127756,  0.000060808, 632.027307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000060808,  0.000127756
2017-03-22 21:51:35.699258, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000060239,  0.000098042,  0.000060808, 632.027307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000060808,  0.000098042
2017-03-22 21:51:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000046968,  0.000098042,  0.000101458, 632.027307617, S, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000101458,  0.000098042
2017-03-22 21:51:36.568799, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000046968,  0.000140399,  0.000101458, 585.059307617, D, 0.000115933, 1013, 0.000002084, 16567, 648, 51,  0.000101458,  0.000140399
2017-03-22 21:51:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000033592,  0.000140399,  0.000085535, 585.059307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000085535,  0.000140399
2017-03-22 21:51:37.797513, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000033592,  0.000134109,  0.000085535, 551.467307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000085535,  0.000134109
2017-03-22 21:51:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000021871,  0.000134109,  0.000124297, 551.467307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124297,  0.000134109
2017-03-22 21:51:38.480482, slv, 42010afffe8a0002(unknown)/1,  0.000126511, -0.000021871,  0.000115122,  0.000124297, 529.596307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124297,  0.000115122
2017-03-22 21:51:38.852887, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000021871,  0.000126536,  0.000124297, 529.596307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124297,  0.000126536
2017-03-22 21:51:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126449, -0.000022178,  0.000126536,  0.000084492, 529.596307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000084492,  0.000126536
2017-03-22 21:51:39.218774, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000022178,  0.000104705,  0.000084492, 507.418307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000084492,  0.000104705
2017-03-22 21:51:39.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126192, -0.000019543,  0.000104705,  0.000129063, 507.418307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000129063,  0.000104705
2017-03-22 21:51:40.307503, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000019543,  0.000119524,  0.000129063, 487.875307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000129063,  0.000119524
2017-03-22 21:51:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000020943,  0.000119524,  0.000081173, 487.875307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000081173,  0.000119524
2017-03-22 21:51:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125930, -0.000033496,  0.000119524,  0.000103693, 466.932307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000103693,  0.000119524
2017-03-22 21:51:42.012270, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000033496,  0.000105017,  0.000103693, 433.436307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000103693,  0.000105017
2017-03-22 21:51:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000024758,  0.000105017,  0.000098468, 433.436307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000098468,  0.000105017
2017-03-22 21:51:42.993432, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000024758,  0.000088896,  0.000098468, 408.678307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000098468,  0.000088896
2017-03-22 21:51:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000014559,  0.000088896,  0.000123493, 408.678307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000123493,  0.000088896
2017-03-22 21:51:44.821626, slv, 42010afffe8a0002(unknown)/1,  0.000125088, -0.000014559,  0.000128376,  0.000123493, 394.119307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000123493,  0.000128376
2017-03-22 21:51:44.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000005614,  0.000128376,  0.000138155, 394.119307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000138155,  0.000128376
2017-03-22 21:51:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125088,  0.000003511,  0.000128376,  0.000119044, 399.733307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000119044,  0.000128376
2017-03-22 21:51:46.252838, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000003511,  0.000083614,  0.000119044, 403.244307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000119044,  0.000083614
2017-03-22 21:51:46.556692, slv, 42010afffe8a0002(unknown)/1,  0.000124439,  0.000003511,  0.000057502,  0.000119044, 403.244307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000119044,  0.000057502
2017-03-22 21:51:46.584276, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000003511,  0.000064718,  0.000119044, 403.244307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000119044,  0.000064718
2017-03-22 21:51:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000010831,  0.000064718,  0.000151608, 403.244307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000151608,  0.000064718
2017-03-22 21:51:47.230562, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000010831,  0.000133690,  0.000151608, 414.075307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000151608,  0.000133690
2017-03-22 21:51:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123798,  0.000008939,  0.000133690,  0.000113970, 414.075307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000113970,  0.000133690
2017-03-22 21:51:48.012238, slv, 42010afffe8a0002(unknown)/1,  0.000123728,  0.000008939,  0.000078097,  0.000113970, 423.014307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000113970,  0.000078097
2017-03-22 21:51:48.685082, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000008939,  0.000119859,  0.000113970, 423.014307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000113970,  0.000119859
2017-03-22 21:51:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123458,  0.000012737,  0.000119859,  0.000158761, 423.014307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000158761,  0.000119859
2017-03-22 21:51:49.631424, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000012737,  0.000125295,  0.000158761, 435.751307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000158761,  0.000125295
2017-03-22 21:51:49.908379, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000029912,  0.000125295,  0.000148075, 435.751307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000148075,  0.000125295
2017-03-22 21:51:50.717705, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000029912,  0.000149155,  0.000148075, 465.663307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000148075,  0.000149155
2017-03-22 21:51:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000021859,  0.000149155,  0.000143088, 465.663307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000143088,  0.000149155
2017-03-22 21:51:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123892,  0.000015243,  0.000149155,  0.000135182, 487.522307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000135182,  0.000149155
2017-03-22 21:51:52.247875, slv, 42010afffe8a0002(unknown)/1,  0.000124049,  0.000015243,  0.000103243,  0.000135182, 502.765307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000135182,  0.000103243
2017-03-22 21:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124049, -0.000008638,  0.000103243,  0.000095482, 502.765307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095482,  0.000103243
2017-03-22 21:51:53.383120, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000008638,  0.000097993,  0.000095482, 494.127307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095482,  0.000097993
2017-03-22 21:51:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000020241,  0.000097993,  0.000111882, 494.127307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000111882,  0.000097993
2017-03-22 21:51:53.955585, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000020241,  0.000089728,  0.000111882, 473.886307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000111882,  0.000089728
2017-03-22 21:51:54.908780, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000001809,  0.000089728,  0.000131705, 473.886307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000131705,  0.000089728
2017-03-22 21:51:55.745832, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000001809,  0.000084535,  0.000131705, 472.077307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000131705,  0.000084535
2017-03-22 21:51:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123111,  0.000004812,  0.000084535,  0.000124438, 472.077307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124438,  0.000084535
2017-03-22 21:51:55.992602, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000004812,  0.000069176,  0.000124438, 476.889307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124438,  0.000069176
2017-03-22 21:51:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122788, -0.000010393,  0.000069176,  0.000100675, 476.889307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000100675,  0.000069176
2017-03-22 21:51:57.478472, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000010393,  0.000097567,  0.000100675, 466.496307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000100675,  0.000097567
2017-03-22 21:51:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000009999,  0.000097567,  0.000124515, 466.496307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124515,  0.000097567
2017-03-22 21:51:58.312316, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000009999,  0.000122104,  0.000124515, 456.497307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124515,  0.000122104
2017-03-22 21:51:58.514103, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000009999,  0.000071451,  0.000124515, 456.497307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124515,  0.000071451
2017-03-22 21:51:58.754353, slv, 42010afffe8a0002(unknown)/1,  0.000121711, -0.000009999,  0.000082519,  0.000124515, 456.497307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124515,  0.000082519
2017-03-22 21:51:58.821451, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000009999,  0.000114661,  0.000124515, 456.497307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000124515,  0.000114661
2017-03-22 21:51:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000008142,  0.000114661,  0.000135722, 456.497307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000135722,  0.000114661
2017-03-22 21:51:59.251706, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000008142,  0.000086985,  0.000135722, 464.639307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000135722,  0.000086985
2017-03-22 21:51:59.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121457,  0.000011076,  0.000086985,  0.000129439, 464.639307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000129439,  0.000086985
2017-03-22 21:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121457, -0.000008916,  0.000086985,  0.000095643, 475.715307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095643,  0.000086985
2017-03-22 21:52:00.940547, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000008916,  0.000092638,  0.000095643, 466.799307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095643,  0.000092638
2017-03-22 21:52:01.150835, slv, 42010afffe8a0002(unknown)/1,  0.000120751, -0.000008916,  0.000094742,  0.000095643, 466.799307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095643,  0.000094742
2017-03-22 21:52:01.607263, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000008916,  0.000116365,  0.000095643, 466.799307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000095643,  0.000116365
2017-03-22 21:52:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000002405,  0.000116365,  0.000141441, 466.799307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000141441,  0.000116365
2017-03-22 21:52:02.165349, slv, 42010afffe8a0002(unknown)/1,  0.000120549, -0.000002405,  0.000157175,  0.000141441, 464.394307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000141441,  0.000157175
2017-03-22 21:52:02.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000025322,  0.000157175,  0.000150190, 464.394307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000150190,  0.000157175
2017-03-22 21:52:03.604125, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000025322,  0.000115626,  0.000150190, 489.716307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000150190,  0.000115626
2017-03-22 21:52:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000020687,  0.000115626,  0.000132605, 489.716307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000132605,  0.000115626
2017-03-22 21:52:04.743466, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000020687,  0.000134167,  0.000132605, 510.403307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000132605,  0.000134167
2017-03-22 21:52:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000000284,  0.000134167,  0.000109895, 510.403307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000109895,  0.000134167
2017-03-22 21:52:05.673690, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000000284,  0.000093493,  0.000109895, 510.687307617, D, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000109895,  0.000093493
2017-03-22 21:52:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000008270,  0.000093493,  0.000148713, 510.687307617, S, 0.000122497, 4877, -0.000005983, 32437, 662, 77,  0.000148713,  0.000093493
2017-03-22 21:52:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000002003,  0.000093493,  0.000097306, 518.957307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000097306,  0.000093493
2017-03-22 21:52:07.478286, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000002003,  0.000103217,  0.000097306, 520.960307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000097306,  0.000103217
2017-03-22 21:52:07.706164, slv, 42010afffe8a0002(unknown)/1,  0.000120332,  0.000002003,  0.000092180,  0.000097306, 520.960307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000097306,  0.000092180
2017-03-22 21:52:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000009630,  0.000092180,  0.000124772, 520.960307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000124772,  0.000092180
2017-03-22 21:52:08.341053, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000009630,  0.000090607,  0.000124772, 511.330307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000124772,  0.000090607
2017-03-22 21:52:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000011824,  0.000090607,  0.000139241, 511.330307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000139241,  0.000090607
2017-03-22 21:52:09.126637, slv, 42010afffe8a0002(unknown)/1,  0.000119911,  0.000011824,  0.000094295,  0.000139241, 523.154307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000139241,  0.000094295
2017-03-22 21:52:09.182578, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000011824,  0.000153115,  0.000139241, 523.154307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000139241,  0.000153115
2017-03-22 21:52:09.248377, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000011824,  0.000057772,  0.000139241, 523.154307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000139241,  0.000057772
2017-03-22 21:52:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120127,  0.000030552,  0.000057772,  0.000162023, 523.154307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000162023,  0.000057772
2017-03-22 21:52:10.337832, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000030552,  0.000137202,  0.000162023, 553.706307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000162023,  0.000137202
2017-03-22 21:52:10.421068, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000030552,  0.000126060,  0.000162023, 553.706307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000162023,  0.000126060
2017-03-22 21:52:10.907602, slv, 42010afffe8a0002(unknown)/1,  0.000120604,  0.000121164,  0.000126060,  0.000321037, 553.706307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000321037,  0.000126060
2017-03-22 21:52:11.133192, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000121164,  0.000168313,  0.000321037, 674.870307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000321037,  0.000168313
2017-03-22 21:52:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000105634,  0.000168313,  0.000132593, 674.870307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000132593,  0.000168313
2017-03-22 21:52:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121756,  0.000005216,  0.000168313,  0.000121352, 780.504307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000121352,  0.000168313
2017-03-22 21:52:13.003952, slv, 42010afffe8a0002(unknown)/1,  0.000122685,  0.000005216,  0.000114119,  0.000121352, 785.720307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000121352,  0.000114119
2017-03-22 21:52:13.759957, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000005216,  0.000119452,  0.000121352, 785.720307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000121352,  0.000119452
2017-03-22 21:52:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000021284,  0.000119452,  0.000165600, 785.720307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000165600,  0.000119452
2017-03-22 21:52:14.908426, slv, 42010afffe8a0002(unknown)/1,  0.000122628, -0.000013866,  0.000119452,  0.000051923, 807.004307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000051923,  0.000119452
2017-03-22 21:52:15.418129, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000013866,  0.000120388,  0.000051923, 793.138307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000051923,  0.000120388
2017-03-22 21:52:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122326, -0.000044251,  0.000120388,  0.000104527, 793.138307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000104527,  0.000120388
2017-03-22 21:52:16.375214, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000044251,  0.000205602,  0.000104527, 748.887307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000104527,  0.000205602
2017-03-22 21:52:16.661200, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000044251,  0.000133240,  0.000104527, 748.887307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000104527,  0.000133240
2017-03-22 21:52:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000019304,  0.000133240,  0.000101717, 748.887307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000101717,  0.000133240
2017-03-22 21:52:17.454553, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000019304,  0.000168707,  0.000101717, 729.583307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000101717,  0.000168707
2017-03-22 21:52:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000022059,  0.000168707,  0.000099290, 729.583307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000099290,  0.000168707
2017-03-22 21:52:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000033938,  0.000168707,  0.000078031, 707.524307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000078031,  0.000168707
2017-03-22 21:52:18.983793, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000033938,  0.000110823,  0.000078031, 673.586307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000078031,  0.000110823
2017-03-22 21:52:19.059816, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000033938,  0.000065599,  0.000078031, 673.586307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000078031,  0.000065599
2017-03-22 21:52:19.908435, slv, 42010afffe8a0002(unknown)/1,  0.000121862, -0.000019610,  0.000065599,  0.000127210, 673.586307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000127210,  0.000065599
2017-03-22 21:52:20.099946, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000019610,  0.000131927,  0.000127210, 653.976307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000127210,  0.000131927
2017-03-22 21:52:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000006472,  0.000131927,  0.000103239, 653.976307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000103239,  0.000131927
2017-03-22 21:52:21.114939, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000006472,  0.000124575,  0.000103239, 647.504307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000103239,  0.000124575
2017-03-22 21:52:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121534, -0.000018367,  0.000124575,  0.000103092, 647.504307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000103092,  0.000124575
2017-03-22 21:52:22.024719, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000018367,  0.000171483,  0.000103092, 629.137307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000103092,  0.000171483
2017-03-22 21:52:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000033383,  0.000171483,  0.000073272, 629.137307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000073272,  0.000171483
2017-03-22 21:52:23.266384, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000033383,  0.000107333,  0.000073272, 595.754307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000073272,  0.000107333
2017-03-22 21:52:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121475, -0.000030760,  0.000107333,  0.000108279, 595.754307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000108279,  0.000107333
2017-03-22 21:52:24.521447, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000030760,  0.000107207,  0.000108279, 564.994307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000108279,  0.000107207
2017-03-22 21:52:24.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121124, -0.000029039,  0.000107207,  0.000076241, 564.994307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000076241,  0.000107207
2017-03-22 21:52:25.498209, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000029039,  0.000139065,  0.000076241, 535.955307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000076241,  0.000139065
2017-03-22 21:52:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000031756,  0.000139065,  0.000102284, 535.955307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000102284,  0.000139065
2017-03-22 21:52:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000023848,  0.000139065,  0.000091848, 504.199307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000091848,  0.000139065
2017-03-22 21:52:27.169978, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000023848,  0.000117831,  0.000091848, 480.351307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000091848,  0.000117831
2017-03-22 21:52:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120685,  0.000017288,  0.000117831,  0.000184327, 480.351307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000184327,  0.000117831
2017-03-22 21:52:28.113704, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000017288,  0.000104870,  0.000184327, 497.639307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000184327,  0.000104870
2017-03-22 21:52:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000039805,  0.000104870,  0.000136717, 497.639307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000136717,  0.000104870
2017-03-22 21:52:29.300536, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000039805,  0.000092274,  0.000136717, 537.444307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000136717,  0.000092274
2017-03-22 21:52:29.428649, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000039805,  0.000115516,  0.000136717, 537.444307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000136717,  0.000115516
2017-03-22 21:52:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000017481,  0.000115516,  0.000139871, 537.444307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000139871,  0.000115516
2017-03-22 21:52:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000012850,  0.000115516,  0.000076182, 554.925307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000076182,  0.000115516
2017-03-22 21:52:30.930294, slv, 42010afffe8a0002(unknown)/1,  0.000120652, -0.000012850,  0.000097789,  0.000076182, 542.075307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000076182,  0.000097789
2017-03-22 21:52:31.555870, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000012850,  0.000179500,  0.000076182, 542.075307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000076182,  0.000179500
2017-03-22 21:52:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000032267,  0.000179500,  0.000100605, 542.075307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000100605,  0.000179500
2017-03-22 21:52:32.823094, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000032267,  0.000133337,  0.000100605, 509.808307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000100605,  0.000133337
2017-03-22 21:52:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000025221,  0.000133337,  0.000089874, 509.808307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000089874,  0.000133337
2017-03-22 21:52:33.254948, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000025221,  0.000177204,  0.000089874, 484.587307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000089874,  0.000177204
2017-03-22 21:52:33.684713, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000025221,  0.000094376,  0.000089874, 484.587307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000089874,  0.000094376
2017-03-22 21:52:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000013259,  0.000094376,  0.000177551, 484.587307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000177551,  0.000094376
2017-03-22 21:52:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000057333,  0.000094376,  0.000177976, 497.846307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000177976,  0.000094376
2017-03-22 21:52:35.179786, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000057333,  0.000107206,  0.000177976, 555.179307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000177976,  0.000107206
2017-03-22 21:52:35.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120382,  0.000032610,  0.000107206,  0.000128057, 555.179307617, S, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000128057,  0.000107206
2017-03-22 21:52:36.246215, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000032610,  0.000097079,  0.000128057, 587.789307617, D, 0.000123353, 1923, -0.000002203, 17478, 468, 40,  0.000128057,  0.000097079
2017-03-22 21:52:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000018482,  0.000097079,  0.000075855, 587.789307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000075855,  0.000097079
2017-03-22 21:52:37.461487, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000018482,  0.000166259,  0.000075855, 569.307307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000075855,  0.000166259
2017-03-22 21:52:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000000912,  0.000166259,  0.000166899, 569.307307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000166899,  0.000166259
2017-03-22 21:52:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120436,  0.000002710,  0.000166259,  0.000079394, 570.219307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000079394,  0.000166259
2017-03-22 21:52:39.012215, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000002710,  0.000127834,  0.000079394, 572.929307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000079394,  0.000127834
2017-03-22 21:52:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000026853,  0.000127834,  0.000107645, 572.929307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000107645,  0.000127834
2017-03-22 21:52:40.144440, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000026853,  0.000099441,  0.000107645, 546.076307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000107645,  0.000099441
2017-03-22 21:52:40.448875, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000026853,  0.000127827,  0.000107645, 546.076307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000107645,  0.000127827
2017-03-22 21:52:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119901, -0.000000619,  0.000127827,  0.000131328, 546.076307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000131328,  0.000127827
2017-03-22 21:52:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119901,  0.000020747,  0.000127827,  0.000149969, 545.457307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000149969,  0.000127827
2017-03-22 21:52:42.082743, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000020747,  0.000115985,  0.000149969, 566.204307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000149969,  0.000115985
2017-03-22 21:52:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000020670,  0.000115985,  0.000131258, 566.204307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000131258,  0.000115985
2017-03-22 21:52:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000004292,  0.000115985,  0.000117298, 586.874307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000117298,  0.000115985
2017-03-22 21:52:43.926756, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000004292,  0.000090743,  0.000117298, 591.166307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000117298,  0.000090743
2017-03-22 21:52:44.102032, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000004292,  0.000179096,  0.000117298, 591.166307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000117298,  0.000179096
2017-03-22 21:52:44.491661, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000004292,  0.000135711,  0.000117298, 591.166307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000117298,  0.000135711
2017-03-22 21:52:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000001191,  0.000135711,  0.000120636, 591.166307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000120636,  0.000135711
2017-03-22 21:52:45.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000005861,  0.000135711,  0.000108301, 589.975307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000108301,  0.000135711
2017-03-22 21:52:45.993831, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000005861,  0.000110080,  0.000108301, 584.114307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000108301,  0.000110080
2017-03-22 21:52:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000008299,  0.000110080,  0.000115720, 584.114307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000115720,  0.000110080
2017-03-22 21:52:47.125745, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000008299,  0.000108845,  0.000115720, 575.815307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000115720,  0.000108845
2017-03-22 21:52:47.801284, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000008299,  0.000102357,  0.000115720, 575.815307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000115720,  0.000102357
2017-03-22 21:52:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119993, -0.000009605,  0.000102357,  0.000105352, 575.815307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000105352,  0.000102357
2017-03-22 21:52:48.096666, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000009605,  0.000126875,  0.000105352, 566.210307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000105352,  0.000126875
2017-03-22 21:52:48.758499, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000009605,  0.000749022,  0.000105352, 566.210307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000105352,  0.000749022
2017-03-22 21:52:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122248, -0.000022012,  0.000749022,  0.000092864, 566.210307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000092864,  0.000749022
2017-03-22 21:52:49.509375, slv, 42010afffe8a0002(unknown)/1,  0.000124491, -0.000022012,  0.000115873,  0.000092864, 544.198307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000092864,  0.000115873
2017-03-22 21:52:49.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124491,  0.000026915,  0.000115873,  0.000207706, 544.198307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000207706,  0.000115873
2017-03-22 21:52:50.844631, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000026915,  0.000116248,  0.000207706, 571.113307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000207706,  0.000116248
2017-03-22 21:52:50.908372, slv, 42010afffe8a0002(unknown)/1,  0.000124627,  0.000023685,  0.000116248,  0.000088782, 571.113307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000088782,  0.000116248
2017-03-22 21:52:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124627, -0.000025982,  0.000116248,  0.000108507, 594.798307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000108507,  0.000116248
2017-03-22 21:52:52.520523, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000025982,  0.000127604,  0.000108507, 568.816307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000108507,  0.000127604
2017-03-22 21:52:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000001717,  0.000127604,  0.000137553, 568.816307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000137553,  0.000127604
2017-03-22 21:52:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124867,  0.000007898,  0.000127604,  0.000127978, 567.099307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000127978,  0.000127604
2017-03-22 21:52:54.181708, slv, 42010afffe8a0002(unknown)/1,  0.000124795,  0.000007898,  0.000117050,  0.000127978, 574.997307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000127978,  0.000117050
2017-03-22 21:52:54.758386, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000007898,  0.000140728,  0.000127978, 574.997307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000127978,  0.000140728
2017-03-22 21:52:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124852, -0.000016973,  0.000140728,  0.000087796, 574.997307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000087796,  0.000140728
2017-03-22 21:52:55.689329, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000016973,  0.000157403,  0.000087796, 558.024307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000087796,  0.000157403
2017-03-22 21:52:55.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000027815,  0.000157403,  0.000106334, 558.024307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000106334,  0.000157403
2017-03-22 21:52:56.327132, slv, 42010afffe8a0002(unknown)/1,  0.000124887, -0.000027815,  0.000142370,  0.000106334, 530.209307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000106334,  0.000142370
2017-03-22 21:52:56.575453, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000027815,  0.000158630,  0.000106334, 530.209307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000106334,  0.000158630
2017-03-22 21:52:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000030407,  0.000158630,  0.000082701, 530.209307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000082701,  0.000158630
2017-03-22 21:52:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000033646,  0.000158630,  0.000099890, 499.802307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000099890,  0.000158630
2017-03-22 21:52:58.449984, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000033646,  0.000155332,  0.000099890, 466.156307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000099890,  0.000155332
2017-03-22 21:52:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125022, -0.000011429,  0.000155332,  0.000127216, 466.156307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000127216,  0.000155332
2017-03-22 21:52:59.907607, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000010207,  0.000155332,  0.000143242, 454.727307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000143242,  0.000155332
2017-03-22 21:53:00.274412, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000010207,  0.000096870,  0.000143242, 464.934307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000143242,  0.000096870
2017-03-22 21:53:00.650608, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000010207,  0.000119059,  0.000143242, 464.934307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000143242,  0.000119059
2017-03-22 21:53:00.908859, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000025351,  0.000119059,  0.000157495, 464.934307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000157495,  0.000119059
2017-03-22 21:53:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125012,  0.000008822,  0.000119059,  0.000110173, 490.285307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000110173,  0.000119059
2017-03-22 21:53:02.026619, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.000008822,  0.000106931,  0.000110173, 499.107307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000110173,  0.000106931
2017-03-22 21:53:02.476424, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000008822,  0.000126871,  0.000110173, 499.107307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000110173,  0.000126871
2017-03-22 21:53:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124753, -0.000018731,  0.000126871,  0.000102128, 499.107307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000102128,  0.000126871
2017-03-22 21:53:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000007495,  0.000126871,  0.000162367, 480.376307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000162367,  0.000126871
2017-03-22 21:53:04.119677, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000007495,  0.000131160,  0.000162367, 487.871307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000162367,  0.000131160
2017-03-22 21:53:04.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000039740,  0.000131160,  0.000166742, 487.871307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000166742,  0.000131160
2017-03-22 21:53:05.908751, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000039071,  0.000131160,  0.000161152, 527.611307617, S, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000161152,  0.000131160
2017-03-22 21:53:05.927378, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000039071,  0.000170970,  0.000161152, 566.682307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000161152,  0.000170970
2017-03-22 21:53:06.806793, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000039071,  0.000103016,  0.000161152, 566.682307617, D, 0.000121116, 873, 0.000002294, 39521, 606, 105,  0.000161152,  0.000103016
2017-03-22 21:53:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000041716,  0.000103016,  0.000172895, 566.682307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000172895,  0.000103016
2017-03-22 21:53:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000007335,  0.000103016,  0.000093253, 608.398307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093253,  0.000103016
2017-03-22 21:53:07.945021, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000007335,  0.000136670,  0.000093253, 615.733307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093253,  0.000136670
2017-03-22 21:53:08.818980, slv, 42010afffe8a0002(unknown)/1,  0.000125435,  0.000007335,  0.000110701,  0.000093253, 615.733307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093253,  0.000110701
2017-03-22 21:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125435, -0.000022194,  0.000110701,  0.000113533, 615.733307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000113533,  0.000110701
2017-03-22 21:53:08.913476, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000022194,  0.000083285,  0.000113533, 593.539307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000113533,  0.000083285
2017-03-22 21:53:09.602297, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000022194,  0.000119675,  0.000113533, 593.539307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000113533,  0.000119675
2017-03-22 21:53:09.608206, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000022194,  0.000099289,  0.000113533, 593.539307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000113533,  0.000099289
2017-03-22 21:53:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000021278,  0.000099289,  0.000093906, 593.539307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093906,  0.000099289
2017-03-22 21:53:10.007174, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000021278,  0.000158279,  0.000093906, 572.261307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093906,  0.000158279
2017-03-22 21:53:10.329676, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000021278,  0.000104987,  0.000093906, 572.261307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093906,  0.000104987
2017-03-22 21:53:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000022712,  0.000104987,  0.000109477, 572.261307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000109477,  0.000104987
2017-03-22 21:53:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000012104,  0.000104987,  0.000114810, 549.549307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000114810,  0.000104987
2017-03-22 21:53:12.179725, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000012104,  0.000113080,  0.000114810, 537.445307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000114810,  0.000113080
2017-03-22 21:53:12.753605, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000012104,  0.000097398,  0.000114810, 537.445307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000114810,  0.000097398
2017-03-22 21:53:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123756, -0.000000677,  0.000097398,  0.000131841, 537.445307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000131841,  0.000097398
2017-03-22 21:53:13.465680, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000000677,  0.000145044,  0.000131841, 536.768307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000131841,  0.000145044
2017-03-22 21:53:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000009471,  0.000145044,  0.000134592, 536.768307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000134592,  0.000145044
2017-03-22 21:53:14.817690, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000009471,  0.000117802,  0.000134592, 546.239307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000134592,  0.000117802
2017-03-22 21:53:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123867,  0.000014353,  0.000117802,  0.000141715, 546.239307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000141715,  0.000117802
2017-03-22 21:53:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123867, -0.000006097,  0.000117802,  0.000093825, 560.592307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093825,  0.000117802
2017-03-22 21:53:16.523356, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000006097,  0.000143503,  0.000093825, 554.495307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093825,  0.000143503
2017-03-22 21:53:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123845, -0.000021408,  0.000143503,  0.000111070, 554.495307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000111070,  0.000143503
2017-03-22 21:53:17.907467, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000003558,  0.000143503,  0.000143735, 533.087307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000143735,  0.000143503
2017-03-22 21:53:17.910898, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000003558,  0.000139535,  0.000143735, 536.645307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000143735,  0.000139535
2017-03-22 21:53:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123944,  0.000028417,  0.000139535,  0.000160888, 536.645307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000160888,  0.000139535
2017-03-22 21:53:19.558153, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000028417,  0.000144746,  0.000160888, 565.062307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000160888,  0.000144746
2017-03-22 21:53:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124308,  0.000019531,  0.000144746,  0.000126426, 565.062307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000126426,  0.000144746
2017-03-22 21:53:19.924697, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000019531,  0.000137995,  0.000126426, 584.593307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000126426,  0.000137995
2017-03-22 21:53:20.063653, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000019531,  0.000146068,  0.000126426, 584.593307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000126426,  0.000146068
2017-03-22 21:53:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000007944,  0.000146068,  0.000106737, 584.593307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000106737,  0.000146068
2017-03-22 21:53:21.045853, slv, 42010afffe8a0002(unknown)/1,  0.000124703, -0.000007944,  0.000109536,  0.000106737, 576.649307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000106737,  0.000109536
2017-03-22 21:53:21.088337, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000007944,  0.000183703,  0.000106737, 576.649307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000106737,  0.000183703
2017-03-22 21:53:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000024030,  0.000183703,  0.000094679, 576.649307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000094679,  0.000183703
2017-03-22 21:53:22.888246, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000024030,  0.000098408,  0.000094679, 552.619307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000094679,  0.000098408
2017-03-22 21:53:22.907246, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000061949,  0.000098408,  0.000030830, 552.619307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000030830,  0.000098408
2017-03-22 21:53:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124674, -0.000041096,  0.000098408,  0.000136327, 490.670307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000136327,  0.000098408
2017-03-22 21:53:24.447173, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000041096,  0.000184725,  0.000136327, 449.574307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000136327,  0.000184725
2017-03-22 21:53:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000022617,  0.000184725,  0.000158316, 449.574307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000158316,  0.000184725
2017-03-22 21:53:25.420309, slv, 42010afffe8a0002(unknown)/1,  0.000125180,  0.000022617,  0.000133741,  0.000158316, 472.191307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000158316,  0.000133741
2017-03-22 21:53:25.857804, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000022617,  0.000104999,  0.000158316, 472.191307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000158316,  0.000104999
2017-03-22 21:53:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000029536,  0.000104999,  0.000150884, 472.191307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000150884,  0.000104999
2017-03-22 21:53:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125393,  0.000021432,  0.000104999,  0.000142768, 501.727307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000142768,  0.000104999
2017-03-22 21:53:27.664711, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000021432,  0.000114466,  0.000142768, 523.159307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000142768,  0.000114466
2017-03-22 21:53:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000007798,  0.000114466,  0.000092496, 523.159307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000092496,  0.000114466
2017-03-22 21:53:28.512185, slv, 42010afffe8a0002(unknown)/1,  0.000125368, -0.000007798,  0.000126814,  0.000092496, 515.361307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000092496,  0.000126814
2017-03-22 21:53:28.773967, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000007798,  0.000105433,  0.000092496, 515.361307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000092496,  0.000105433
2017-03-22 21:53:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000032037,  0.000105433,  0.000093934, 515.361307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093934,  0.000105433
2017-03-22 21:53:28.956837, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000032037,  0.000098039,  0.000093934, 483.324307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093934,  0.000098039
2017-03-22 21:53:29.180243, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000032037,  0.000103477,  0.000093934, 483.324307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093934,  0.000103477
2017-03-22 21:53:29.891736, slv, 42010afffe8a0002(unknown)/1,  0.000123888, -0.000032037,  0.000130036,  0.000093934, 483.324307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000093934,  0.000130036
2017-03-22 21:53:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000009785,  0.000130036,  0.000174562, 483.324307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000174562,  0.000130036
2017-03-22 21:53:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123888,  0.000017178,  0.000130036,  0.000107570, 493.109307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000107570,  0.000130036
2017-03-22 21:53:31.717870, slv, 42010afffe8a0002(unknown)/1,  0.000123864,  0.000017178,  0.000157831,  0.000107570, 510.287307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000107570,  0.000157831
2017-03-22 21:53:31.748715, slv, 42010afffe8a0002(unknown)/1,  0.000123969,  0.000017178,  0.000149248,  0.000107570, 510.287307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000107570,  0.000149248
2017-03-22 21:53:31.927422, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000002909,  0.000149248,  0.000134469, 510.287307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000134469,  0.000149248
2017-03-22 21:53:32.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000015532,  0.000149248,  0.000082405, 507.378307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000082405,  0.000149248
2017-03-22 21:53:33.339428, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000015532,  0.000107237,  0.000082405, 491.846307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000082405,  0.000107237
2017-03-22 21:53:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123776, -0.000027159,  0.000107237,  0.000111022, 491.846307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000111022,  0.000107237
2017-03-22 21:53:34.303528, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000027159,  0.000106809,  0.000111022, 464.687307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000111022,  0.000106809
2017-03-22 21:53:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000000470,  0.000106809,  0.000137128, 464.687307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000137128,  0.000106809
2017-03-22 21:53:35.208206, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000000470,  0.000093075,  0.000137128, 465.157307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000137128,  0.000093075
2017-03-22 21:53:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123255,  0.000018346,  0.000093075,  0.000146254, 465.157307617, S, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000146254,  0.000093075
2017-03-22 21:53:36.893457, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000018346,  0.000136402,  0.000146254, 483.503307617, D, 0.000122850, 2406, -0.000000704, 20533, 544, 43,  0.000146254,  0.000136402
2017-03-22 21:53:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000025373,  0.000136402,  0.000049588, 483.503307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000049588,  0.000136402
2017-03-22 21:53:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123332, -0.000040611,  0.000136402,  0.000115853, 458.130307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000115853,  0.000136402
2017-03-22 21:53:38.546192, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000040611,  0.000124706,  0.000115853, 417.519307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000115853,  0.000124706
2017-03-22 21:53:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000002238,  0.000124706,  0.000126451, 417.519307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000126451,  0.000124706
2017-03-22 21:53:39.456713, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000002238,  0.000111552,  0.000126451, 415.281307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000126451,  0.000111552
2017-03-22 21:53:39.540607, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000002238,  0.000133506,  0.000126451, 415.281307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000126451,  0.000133506
2017-03-22 21:53:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000002783,  0.000133506,  0.000114837, 415.281307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000114837,  0.000133506
2017-03-22 21:53:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000009045,  0.000133506,  0.000113883, 412.498307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000113883,  0.000133506
2017-03-22 21:53:41.515698, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000009045,  0.000114194,  0.000113883, 403.453307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000113883,  0.000114194
2017-03-22 21:53:41.907754, slv, 42010afffe8a0002(unknown)/1,  0.000123384, -0.000012454,  0.000114194,  0.000107997, 403.453307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000107997,  0.000114194
2017-03-22 21:53:42.276173, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000012454,  0.000110479,  0.000107997, 390.999307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000107997,  0.000110479
2017-03-22 21:53:42.907502, slv, 42010afffe8a0002(unknown)/1,  0.000123200,  0.000032560,  0.000110479,  0.000203706, 390.999307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000203706,  0.000110479
2017-03-22 21:53:42.933723, slv, 42010afffe8a0002(unknown)/1,  0.000123253,  0.000032560,  0.000084221,  0.000203706, 423.559307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000203706,  0.000084221
2017-03-22 21:53:43.620810, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000032560,  0.000116469,  0.000203706, 423.559307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000203706,  0.000116469
2017-03-22 21:53:43.733127, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000032560,  0.000089888,  0.000203706, 423.559307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000203706,  0.000089888
2017-03-22 21:53:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000050753,  0.000089888,  0.000145168, 423.559307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000145168,  0.000089888
2017-03-22 21:53:44.096286, slv, 42010afffe8a0002(unknown)/1,  0.000124409,  0.000050753,  0.000119562,  0.000145168, 474.312307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000145168,  0.000119562
2017-03-22 21:53:44.170651, slv, 42010afffe8a0002(unknown)/1,  0.000124449,  0.000050753,  0.000097907,  0.000145168, 474.312307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000145168,  0.000097907
2017-03-22 21:53:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000005843,  0.000097907,  0.000091762, 474.312307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000091762,  0.000097907
2017-03-22 21:53:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124449, -0.000032324,  0.000097907,  0.000092487, 468.469307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000092487,  0.000097907
2017-03-22 21:53:45.930165, slv, 42010afffe8a0002(unknown)/1,  0.000124372, -0.000032324,  0.000142583,  0.000092487, 436.145307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000092487,  0.000142583
2017-03-22 21:53:46.659660, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000032324,  0.000124879,  0.000092487, 436.145307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000092487,  0.000124879
2017-03-22 21:53:46.872850, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000032324,  0.000130238,  0.000092487, 436.145307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000092487,  0.000130238
2017-03-22 21:53:46.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000021279,  0.000130238,  0.000113378, 436.145307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000113378,  0.000130238
2017-03-22 21:53:47.614351, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000021279,  0.000105211,  0.000113378, 414.866307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000113378,  0.000105211
2017-03-22 21:53:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123762,  0.000015455,  0.000105211,  0.000165269, 414.866307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165269,  0.000105211
2017-03-22 21:53:48.386149, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000015455,  0.000103218,  0.000165269, 430.321307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165269,  0.000103218
2017-03-22 21:53:48.399067, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000015455,  0.000105430,  0.000165269, 430.321307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165269,  0.000105430
2017-03-22 21:53:48.699232, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000015455,  0.000120009,  0.000165269, 430.321307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165269,  0.000120009
2017-03-22 21:53:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000001387,  0.000120009,  0.000079860, 430.321307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000079860,  0.000120009
2017-03-22 21:53:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000001396,  0.000120009,  0.000165628, 428.934307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165628,  0.000120009
2017-03-22 21:53:50.444120, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000001396,  0.000166542,  0.000165628, 427.538307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165628,  0.000166542
2017-03-22 21:53:50.894411, slv, 42010afffe8a0002(unknown)/1,  0.000125031, -0.000001396,  0.000107849,  0.000165628, 427.538307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000165628,  0.000107849
2017-03-22 21:53:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125031,  0.000000446,  0.000107849,  0.000084435, 427.538307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000084435,  0.000107849
2017-03-22 21:53:51.001248, slv, 42010afffe8a0002(unknown)/1,  0.000124900,  0.000000446,  0.000108792,  0.000084435, 427.984307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000084435,  0.000108792
2017-03-22 21:53:51.593439, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000000446,  0.000077982,  0.000084435, 427.984307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000084435,  0.000077982
2017-03-22 21:53:51.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124338, -0.000010957,  0.000077982,  0.000143021, 427.984307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000143021,  0.000077982
2017-03-22 21:53:52.305432, slv, 42010afffe8a0002(unknown)/1,  0.000123990, -0.000010957,  0.000102893,  0.000143021, 417.027307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000143021,  0.000102893
2017-03-22 21:53:52.595031, slv, 42010afffe8a0002(unknown)/1,  0.000124034, -0.000010957,  0.000118216,  0.000143021, 417.027307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000143021,  0.000118216
2017-03-22 21:53:52.908667, slv, 42010afffe8a0002(unknown)/1,  0.000124034,  0.000017337,  0.000118216,  0.000140026, 417.027307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000140026,  0.000118216
2017-03-22 21:53:53.410502, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000017337,  0.000109379,  0.000140026, 434.364307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000140026,  0.000109379
2017-03-22 21:53:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124091,  0.000008944,  0.000109379,  0.000125987, 434.364307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000125987,  0.000109379
2017-03-22 21:53:54.833740, slv, 42010afffe8a0002(unknown)/1,  0.000123949,  0.000008944,  0.000084550,  0.000125987, 443.308307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000125987,  0.000084550
2017-03-22 21:53:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123949, -0.000012945,  0.000084550,  0.000096163, 443.308307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096163,  0.000084550
2017-03-22 21:53:54.949326, slv, 42010afffe8a0002(unknown)/1,  0.000123715, -0.000012945,  0.000129203,  0.000096163, 430.363307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096163,  0.000129203
2017-03-22 21:53:55.795578, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000012945,  0.000142576,  0.000096163, 430.363307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096163,  0.000142576
2017-03-22 21:53:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000022166,  0.000142576,  0.000107048, 430.363307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000107048,  0.000142576
2017-03-22 21:53:56.809317, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000022166,  0.000072619,  0.000107048, 408.197307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000107048,  0.000072619
2017-03-22 21:53:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000025170,  0.000072619,  0.000089503, 408.197307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000089503,  0.000072619
2017-03-22 21:53:57.888862, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000025170,  0.000121831,  0.000089503, 383.027307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000089503,  0.000121831
2017-03-22 21:53:57.908533, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000029784,  0.000121831,  0.000097125, 383.027307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000097125,  0.000121831
2017-03-22 21:53:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122899, -0.000020172,  0.000121831,  0.000108329, 353.243307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000108329,  0.000121831
2017-03-22 21:53:59.639636, slv, 42010afffe8a0002(unknown)/1,  0.000122758, -0.000020172,  0.000135952,  0.000108329, 333.071307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000108329,  0.000135952
2017-03-22 21:53:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122758,  0.000004327,  0.000135952,  0.000145983, 333.071307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000145983,  0.000135952
2017-03-22 21:54:00.338535, slv, 42010afffe8a0002(unknown)/1,  0.000122819,  0.000004327,  0.000116488,  0.000145983, 337.398307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000145983,  0.000116488
2017-03-22 21:54:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122819, -0.000001330,  0.000116488,  0.000096934, 337.398307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096934,  0.000116488
2017-03-22 21:54:01.070507, slv, 42010afffe8a0002(unknown)/1,  0.000122573, -0.000001330,  0.000068994,  0.000096934, 336.068307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096934,  0.000068994
2017-03-22 21:54:01.731722, slv, 42010afffe8a0002(unknown)/1,  0.000122072, -0.000001330,  0.000099162,  0.000096934, 336.068307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000096934,  0.000099162
2017-03-22 21:54:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122072,  0.000010520,  0.000099162,  0.000168996, 336.068307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000168996,  0.000099162
2017-03-22 21:54:02.514343, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000010520,  0.000109866,  0.000168996, 346.588307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000168996,  0.000109866
2017-03-22 21:54:02.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122020,  0.000007217,  0.000109866,  0.000089530, 346.588307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000089530,  0.000109866
2017-03-22 21:54:03.221365, slv, 42010afffe8a0002(unknown)/1,  0.000121890,  0.000007217,  0.000086411,  0.000089530, 353.805307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000089530,  0.000086411
2017-03-22 21:54:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000010616,  0.000086411,  0.000133149, 353.805307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000133149,  0.000086411
2017-03-22 21:54:04.642868, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000010616,  0.000116834,  0.000133149, 343.189307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000133149,  0.000116834
2017-03-22 21:54:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000004720,  0.000116834,  0.000100950, 343.189307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000100950,  0.000116834
2017-03-22 21:54:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121649, -0.000002242,  0.000116834,  0.000137863, 338.469307617, S, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000137863,  0.000116834
2017-03-22 21:54:06.082960, slv, 42010afffe8a0002(unknown)/1,  0.000121767, -0.000002242,  0.000129036,  0.000137863, 336.227307617, D, 0.000124428, 661, -0.000002773, 23472, 529, 45,  0.000137863,  0.000129036
2017-03-22 21:54:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121767,  0.000022879,  0.000129036,  0.000151312, 336.227307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000151312,  0.000129036
2017-03-22 21:54:07.476801, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000022879,  0.000102290,  0.000151312, 359.106307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000151312,  0.000102290
2017-03-22 21:54:07.908554, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000021004,  0.000102290,  0.000134363, 359.106307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000134363,  0.000102290
2017-03-22 21:54:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121898,  0.000014792,  0.000102290,  0.000139019, 380.110307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000139019,  0.000102290
2017-03-22 21:54:09.010531, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000014792,  0.000112491,  0.000139019, 394.902307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000139019,  0.000112491
2017-03-22 21:54:09.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000021261,  0.000112491,  0.000147368, 394.902307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000147368,  0.000112491
2017-03-22 21:54:10.813586, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000021261,  0.000123356,  0.000147368, 416.163307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000147368,  0.000123356
2017-03-22 21:54:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000022288,  0.000123356,  0.000141274, 416.163307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000141274,  0.000123356
2017-03-22 21:54:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000002582,  0.000123356,  0.000108089, 438.451307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000108089,  0.000123356
2017-03-22 21:54:12.281781, slv, 42010afffe8a0002(unknown)/1,  0.000122324,  0.000002582,  0.000167030,  0.000108089, 441.033307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000108089,  0.000167030
2017-03-22 21:54:12.908645, slv, 42010afffe8a0002(unknown)/1,  0.000122324, -0.000027097,  0.000167030,  0.000082139, 441.033307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000082139,  0.000167030
2017-03-22 21:54:13.574644, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000027097,  0.000112015,  0.000082139, 413.936307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000082139,  0.000112015
2017-03-22 21:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122246, -0.000026786,  0.000112015,  0.000108858, 413.936307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000108858,  0.000112015
2017-03-22 21:54:14.107002, slv, 42010afffe8a0002(unknown)/1,  0.000121999, -0.000026786,  0.000122864,  0.000108858, 387.150307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000108858,  0.000122864
2017-03-22 21:54:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000014455,  0.000122864,  0.000164297, 387.150307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000164297,  0.000122864
2017-03-22 21:54:15.788256, slv, 42010afffe8a0002(unknown)/1,  0.000122131,  0.000014455,  0.000125807,  0.000164297, 401.605307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000164297,  0.000125807
2017-03-22 21:54:15.822437, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000014455,  0.000082123,  0.000164297, 401.605307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000164297,  0.000082123
2017-03-22 21:54:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000026033,  0.000082123,  0.000132087, 401.605307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000132087,  0.000082123
2017-03-22 21:54:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000000246,  0.000082123,  0.000113043, 427.638307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000113043,  0.000082123
2017-03-22 21:54:17.126524, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000000246,  0.000127430,  0.000113043, 427.884307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000113043,  0.000127430
2017-03-22 21:54:17.908872, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000012803,  0.000127430,  0.000157193, 427.884307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000157193,  0.000127430
2017-03-22 21:54:18.820495, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000012803,  0.000093989,  0.000157193, 440.687307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000157193,  0.000093989
2017-03-22 21:54:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122319,  0.000008792,  0.000093989,  0.000105021, 440.687307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000105021,  0.000093989
2017-03-22 21:54:19.154708, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000008792,  0.000092337,  0.000105021, 449.479307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000105021,  0.000092337
2017-03-22 21:54:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122160,  0.000001301,  0.000092337,  0.000142060, 449.479307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000142060,  0.000092337
2017-03-22 21:54:20.203367, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000001301,  0.000093133,  0.000142060, 450.780307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000142060,  0.000093133
2017-03-22 21:54:20.347554, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000001301,  0.000101296,  0.000142060, 450.780307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000142060,  0.000101296
2017-03-22 21:54:20.788493, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000001301,  0.000099919,  0.000142060, 450.780307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000142060,  0.000099919
2017-03-22 21:54:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000021082,  0.000099919,  0.000144160, 450.780307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000144160,  0.000099919
2017-03-22 21:54:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000009300,  0.000099919,  0.000118232, 471.862307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000118232,  0.000099919
2017-03-22 21:54:22.429263, slv, 42010afffe8a0002(unknown)/1,  0.000121882,  0.000009300,  0.000123691,  0.000118232, 481.162307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000118232,  0.000123691
2017-03-22 21:54:22.908897, slv, 42010afffe8a0002(unknown)/1,  0.000121882, -0.000041309,  0.000123691,  0.000042928, 481.162307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000042928,  0.000123691
2017-03-22 21:54:23.285272, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000041309,  0.000112453,  0.000042928, 439.853307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000042928,  0.000112453
2017-03-22 21:54:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121530, -0.000054990,  0.000112453,  0.000090503, 439.853307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000090503,  0.000112453
2017-03-22 21:54:24.015666, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000054990,  0.000092351,  0.000090503, 384.863307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000090503,  0.000092351
2017-03-22 21:54:24.471702, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000054990,  0.000095518,  0.000090503, 384.863307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000090503,  0.000095518
2017-03-22 21:54:24.750840, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000054990,  0.000121886,  0.000090503, 384.863307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000090503,  0.000121886
2017-03-22 21:54:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000022888,  0.000121886,  0.000105425, 384.863307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000105425,  0.000121886
2017-03-22 21:54:25.596530, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000022888,  0.000072769,  0.000105425, 361.975307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000105425,  0.000072769
2017-03-22 21:54:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000006291,  0.000072769,  0.000147157, 361.975307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000147157,  0.000072769
2017-03-22 21:54:26.898630, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000006291,  0.000087109,  0.000147157, 368.266307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000147157,  0.000087109
2017-03-22 21:54:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000004129,  0.000087109,  0.000100488, 368.266307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000100488,  0.000087109
2017-03-22 21:54:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000010133,  0.000087109,  0.000158904, 372.395307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000158904,  0.000087109
2017-03-22 21:54:28.191457, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000010133,  0.000095188,  0.000158904, 382.528307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000158904,  0.000095188
2017-03-22 21:54:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000023636,  0.000095188,  0.000127535, 382.528307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000127535,  0.000095188
2017-03-22 21:54:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000000936,  0.000095188,  0.000109798, 406.164307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000109798,  0.000095188
2017-03-22 21:54:30.116498, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000000936,  0.000080022,  0.000109798, 405.228307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000109798,  0.000080022
2017-03-22 21:54:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000003822,  0.000080022,  0.000136916, 405.228307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000136916,  0.000080022
2017-03-22 21:54:31.169211, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000003822,  0.000148484,  0.000136916, 409.050307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000136916,  0.000148484
2017-03-22 21:54:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000016720,  0.000148484,  0.000135450, 409.050307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000135450,  0.000148484
2017-03-22 21:54:32.907542, slv, 42010afffe8a0002(unknown)/1,  0.000119457,  0.000084198,  0.000148484,  0.000271862, 425.770307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000271862,  0.000148484
2017-03-22 21:54:33.160722, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000084198,  0.000108020,  0.000271862, 509.968307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000271862,  0.000108020
2017-03-22 21:54:33.817723, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000084198,  0.000119131,  0.000271862, 509.968307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000271862,  0.000119131
2017-03-22 21:54:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000093263,  0.000119131,  0.000155445, 509.968307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000155445,  0.000119131
2017-03-22 21:54:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000003658,  0.000119131,  0.000079883, 603.231307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000079883,  0.000119131
2017-03-22 21:54:35.531300, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000003658,  0.000131970,  0.000079883, 599.573307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000079883,  0.000131970
2017-03-22 21:54:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000021435,  0.000131970,  0.000120349, 599.573307617, S, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000120349,  0.000131970
2017-03-22 21:54:36.305336, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000021435,  0.000100377,  0.000120349, 578.138307617, D, 0.000123538, 873, -0.000004909, 19155, 401, 44,  0.000120349,  0.000100377
2017-03-22 21:54:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000022920,  0.000100377,  0.000077159, 578.138307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000077159,  0.000100377
2017-03-22 21:54:37.669247, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000022920,  0.000170435,  0.000077159, 555.218307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000077159,  0.000170435
2017-03-22 21:54:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000034256,  0.000170435,  0.000097394, 555.218307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000097394,  0.000170435
2017-03-22 21:54:38.804205, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000034256,  0.000138168,  0.000097394, 520.962307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000097394,  0.000138168
2017-03-22 21:54:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000037118,  0.000138168,  0.000071354, 520.962307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000071354,  0.000138168
2017-03-22 21:54:39.018074, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000037118,  0.000095358,  0.000071354, 483.844307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000071354,  0.000095358
2017-03-22 21:54:39.775716, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000037118,  0.000141464,  0.000071354, 483.844307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000071354,  0.000141464
2017-03-22 21:54:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000012266,  0.000141464,  0.000146349, 483.844307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000146349,  0.000141464
2017-03-22 21:54:40.444219, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000012266,  0.000131711,  0.000146349, 471.578307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000146349,  0.000131711
2017-03-22 21:54:40.460849, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000012266,  0.000089091,  0.000146349, 471.578307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000146349,  0.000089091
2017-03-22 21:54:40.686403, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000012266,  0.000127804,  0.000146349, 471.578307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000146349,  0.000127804
2017-03-22 21:54:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000008838,  0.000127804,  0.000077724, 471.578307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000077724,  0.000127804
2017-03-22 21:54:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000016595,  0.000127804,  0.000131087, 462.740307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000131087,  0.000127804
2017-03-22 21:54:42.647627, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000016595,  0.000112375,  0.000131087, 446.145307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000131087,  0.000112375
2017-03-22 21:54:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000009632,  0.000112375,  0.000130311, 446.145307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000130311,  0.000112375
2017-03-22 21:54:43.196574, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000009632,  0.000121914,  0.000130311, 455.777307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000130311,  0.000121914
2017-03-22 21:54:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000008552,  0.000121914,  0.000129102, 455.777307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000129102,  0.000121914
2017-03-22 21:54:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000012117,  0.000121914,  0.000137484, 464.329307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000137484,  0.000121914
2017-03-22 21:54:45.103062, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000012117,  0.000113351,  0.000137484, 476.446307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000137484,  0.000113351
2017-03-22 21:54:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000033690,  0.000113351,  0.000172320, 476.446307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000172320,  0.000113351
2017-03-22 21:54:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000009045,  0.000113351,  0.000088265, 510.136307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000088265,  0.000113351
2017-03-22 21:54:47.098475, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000009045,  0.000132605,  0.000088265, 519.181307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000088265,  0.000132605
2017-03-22 21:54:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000012882,  0.000132605,  0.000128415, 519.181307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000128415,  0.000132605
2017-03-22 21:54:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000029132,  0.000132605,  0.000172243, 506.299307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000172243,  0.000132605
2017-03-22 21:54:48.951281, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000029132,  0.000145840,  0.000172243, 535.431307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000172243,  0.000145840
2017-03-22 21:54:49.908391, slv, 42010afffe8a0002(unknown)/1,  0.000121408,  0.000043724,  0.000145840,  0.000157811, 535.431307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000157811,  0.000145840
2017-03-22 21:54:50.551748, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000043724,  0.000172369,  0.000157811, 579.155307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000157811,  0.000172369
2017-03-22 21:54:50.881126, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000043724,  0.000130774,  0.000157811, 579.155307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000157811,  0.000130774
2017-03-22 21:54:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122553,  0.000000046,  0.000130774,  0.000086242, 579.155307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000086242,  0.000130774
2017-03-22 21:54:51.782462, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000000046,  0.000126321,  0.000086242, 579.201307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000086242,  0.000126321
2017-03-22 21:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000028167,  0.000126321,  0.000102571, 579.201307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000102571,  0.000126321
2017-03-22 21:54:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000031117,  0.000126321,  0.000080386, 551.034307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080386,  0.000126321
2017-03-22 21:54:53.526795, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000031117,  0.000126942,  0.000080386, 519.917307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080386,  0.000126942
2017-03-22 21:54:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122321, -0.000000523,  0.000126942,  0.000163485, 519.917307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000163485,  0.000126942
2017-03-22 21:54:54.297073, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000000523,  0.000114742,  0.000163485, 519.394307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000163485,  0.000114742
2017-03-22 21:54:54.839102, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000000523,  0.000104074,  0.000163485, 519.394307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000163485,  0.000104074
2017-03-22 21:54:54.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122527, -0.000001478,  0.000104074,  0.000078406, 519.394307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000078406,  0.000104074
2017-03-22 21:54:55.439314, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000001478,  0.000145775,  0.000078406, 517.916307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000078406,  0.000145775
2017-03-22 21:54:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000017652,  0.000145775,  0.000131349, 517.916307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000131349,  0.000145775
2017-03-22 21:54:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000015236,  0.000145775,  0.000083245, 500.264307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000083245,  0.000145775
2017-03-22 21:54:56.939778, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000015236,  0.000118866,  0.000083245, 485.028307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000083245,  0.000118866
2017-03-22 21:54:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000002806,  0.000118866,  0.000155961, 485.028307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000155961,  0.000118866
2017-03-22 21:54:57.937665, slv, 42010afffe8a0002(unknown)/1,  0.000122220, -0.000002806,  0.000114796,  0.000155961, 482.222307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000155961,  0.000114796
2017-03-22 21:54:58.816751, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000002806,  0.000137375,  0.000155961, 482.222307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000155961,  0.000137375
2017-03-22 21:54:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000004123,  0.000137375,  0.000080592, 482.222307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080592,  0.000137375
2017-03-22 21:54:59.163009, slv, 42010afffe8a0002(unknown)/1,  0.000122842, -0.000004123,  0.000200092,  0.000080592, 478.099307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080592,  0.000200092
2017-03-22 21:54:59.462614, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000004123,  0.000156597,  0.000080592, 478.099307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080592,  0.000156597
2017-03-22 21:54:59.634418, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000004123,  0.000128089,  0.000080592, 478.099307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080592,  0.000128089
2017-03-22 21:54:59.905466, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000004123,  0.000136160,  0.000080592, 478.099307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080592,  0.000136160
2017-03-22 21:54:59.908564, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000014654,  0.000136160,  0.000135126, 478.099307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000135126,  0.000136160
2017-03-22 21:55:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000014839,  0.000136160,  0.000080219, 463.445307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080219,  0.000136160
2017-03-22 21:55:01.257659, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000014839,  0.000123211,  0.000080219, 448.606307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080219,  0.000123211
2017-03-22 21:55:01.420841, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000014839,  0.000105750,  0.000080219, 448.606307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000080219,  0.000105750
2017-03-22 21:55:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121849, -0.000021279,  0.000105750,  0.000121583, 448.606307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000121583,  0.000105750
2017-03-22 21:55:02.348738, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000021279,  0.000097414,  0.000121583, 427.327307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000121583,  0.000097414
2017-03-22 21:55:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000014578,  0.000097414,  0.000150950, 427.327307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000150950,  0.000097414
2017-03-22 21:55:03.414329, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000014578,  0.000103699,  0.000150950, 441.905307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000150950,  0.000103699
2017-03-22 21:55:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000044559,  0.000103699,  0.000181175, 441.905307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000181175,  0.000103699
2017-03-22 21:55:04.351494, slv, 42010afffe8a0002(unknown)/1,  0.000121673,  0.000044559,  0.000100041,  0.000181175, 486.464307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000181175,  0.000100041
2017-03-22 21:55:04.643101, slv, 42010afffe8a0002(unknown)/1,  0.000122188,  0.000044559,  0.000156096,  0.000181175, 486.464307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000181175,  0.000156096
2017-03-22 21:55:04.843494, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000044559,  0.000128879,  0.000181175, 486.464307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000181175,  0.000128879
2017-03-22 21:55:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000037622,  0.000128879,  0.000138355, 486.464307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000138355,  0.000128879
2017-03-22 21:55:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122807,  0.000022346,  0.000128879,  0.000151952, 524.086307617, S, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000151952,  0.000128879
2017-03-22 21:55:05.994321, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000022346,  0.000113107,  0.000151952, 546.432307617, D, 0.000121333, 1024, 0.000008064, 29843, 434, 65,  0.000151952,  0.000113107
2017-03-22 21:55:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000025257,  0.000113107,  0.000144506, 546.432307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000144506,  0.000113107
2017-03-22 21:55:07.043285, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000025257,  0.000113949,  0.000144506, 571.689307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000144506,  0.000113949
2017-03-22 21:55:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000008101,  0.000113949,  0.000118088, 571.689307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000118088,  0.000113949
2017-03-22 21:55:07.911889, slv, 42010afffe8a0002(unknown)/1,  0.000123181,  0.000008101,  0.000097324,  0.000118088, 579.790307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000118088,  0.000097324
2017-03-22 21:55:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123181, -0.000009851,  0.000097324,  0.000108646, 579.790307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000108646,  0.000097324
2017-03-22 21:55:09.079460, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000009851,  0.000141431,  0.000108646, 569.939307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000108646,  0.000141431
2017-03-22 21:55:09.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123075, -0.000005530,  0.000141431,  0.000126550, 569.939307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000126550,  0.000141431
2017-03-22 21:55:10.353749, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000005530,  0.000130144,  0.000126550, 564.409307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000126550,  0.000130144
2017-03-22 21:55:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123132, -0.000022356,  0.000130144,  0.000074946, 564.409307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000074946,  0.000130144
2017-03-22 21:55:11.183556, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000022356,  0.000106682,  0.000074946, 542.053307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000074946,  0.000106682
2017-03-22 21:55:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122920, -0.000007350,  0.000106682,  0.000156407, 542.053307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000156407,  0.000106682
2017-03-22 21:55:12.900084, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000007350,  0.000121457,  0.000156407, 534.703307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000156407,  0.000121457
2017-03-22 21:55:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000011856,  0.000121457,  0.000065595, 534.703307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000065595,  0.000121457
2017-03-22 21:55:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000003545,  0.000121457,  0.000172903, 522.847307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000172903,  0.000121457
2017-03-22 21:55:14.080570, slv, 42010afffe8a0002(unknown)/1,  0.000123137, -0.000003545,  0.000128262,  0.000172903, 519.302307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000172903,  0.000128262
2017-03-22 21:55:14.905559, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000003545,  0.000096930,  0.000172903, 519.302307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000172903,  0.000096930
2017-03-22 21:55:14.908603, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000014658,  0.000096930,  0.000044019, 519.302307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000044019,  0.000096930
2017-03-22 21:55:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123443, -0.000050420,  0.000096930,  0.000102026, 504.644307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000102026,  0.000096930
2017-03-22 21:55:16.474504, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000050420,  0.000123625,  0.000102026, 454.224307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000102026,  0.000123625
2017-03-22 21:55:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123450, -0.000026348,  0.000123625,  0.000092170, 454.224307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000092170,  0.000123625
2017-03-22 21:55:17.255414, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000026348,  0.000093022,  0.000092170, 427.876307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000092170,  0.000093022
2017-03-22 21:55:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000002407,  0.000093022,  0.000149593, 427.876307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000149593,  0.000093022
2017-03-22 21:55:18.409826, slv, 42010afffe8a0002(unknown)/1,  0.000123038, -0.000002407,  0.000135193,  0.000149593, 425.469307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000149593,  0.000135193
2017-03-22 21:55:18.879970, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000002407,  0.000140149,  0.000149593, 425.469307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000149593,  0.000140149
2017-03-22 21:55:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000019302,  0.000140149,  0.000135498, 425.469307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135498,  0.000140149
2017-03-22 21:55:19.405082, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000019302,  0.000094033,  0.000135498, 444.771307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135498,  0.000094033
2017-03-22 21:55:19.909027, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000006425,  0.000094033,  0.000124174, 444.771307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000124174,  0.000094033
2017-03-22 21:55:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123461,  0.000005416,  0.000094033,  0.000133582, 451.196307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000133582,  0.000094033
2017-03-22 21:55:21.329541, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000005416,  0.000084670,  0.000133582, 456.612307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000133582,  0.000084670
2017-03-22 21:55:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123281,  0.000005886,  0.000084670,  0.000124934, 456.612307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000124934,  0.000084670
2017-03-22 21:55:22.341647, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000005886,  0.000298085,  0.000124934, 462.498307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000124934,  0.000298085
2017-03-22 21:55:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000024669,  0.000298085,  0.000072870, 462.498307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000072870,  0.000298085
2017-03-22 21:55:23.466566, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000024669,  0.000110956,  0.000072870, 437.829307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000072870,  0.000110956
2017-03-22 21:55:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124295, -0.000019010,  0.000110956,  0.000137266, 437.829307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000137266,  0.000110956
2017-03-22 21:55:24.891435, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000019010,  0.000105098,  0.000137266, 418.819307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000137266,  0.000105098
2017-03-22 21:55:24.900840, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000019010,  0.000076759,  0.000137266, 418.819307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000137266,  0.000076759
2017-03-22 21:55:24.904992, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000019010,  0.000081858,  0.000137266, 418.819307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000137266,  0.000081858
2017-03-22 21:55:24.908612, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000022692,  0.000081858,  0.000065266, 418.819307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000065266,  0.000081858
2017-03-22 21:55:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123620, -0.000003835,  0.000081858,  0.000174305, 396.127307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000174305,  0.000081858
2017-03-22 21:55:26.675715, slv, 42010afffe8a0002(unknown)/1,  0.000123536, -0.000003835,  0.000079596,  0.000174305, 392.292307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000174305,  0.000079596
2017-03-22 21:55:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123536,  0.000031424,  0.000079596,  0.000135700, 392.292307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135700,  0.000079596
2017-03-22 21:55:26.984674, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000031424,  0.000135366,  0.000135700, 423.716307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135700,  0.000135366
2017-03-22 21:55:27.160543, slv, 42010afffe8a0002(unknown)/1,  0.000123914,  0.000031424,  0.000153988,  0.000135700, 423.716307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135700,  0.000153988
2017-03-22 21:55:27.202135, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000031424,  0.000093689,  0.000135700, 423.716307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000135700,  0.000093689
2017-03-22 21:55:27.907628, slv, 42010afffe8a0002(unknown)/1,  0.000124005,  0.000123949,  0.000093689,  0.000359739, 423.716307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000359739,  0.000093689
2017-03-22 21:55:28.863112, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000123949,  0.000143615,  0.000359739, 547.665307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000359739,  0.000143615
2017-03-22 21:55:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124930,  0.000106481,  0.000143615,  0.000102158, 547.665307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000102158,  0.000143615
2017-03-22 21:55:29.201974, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000106481,  0.000098312,  0.000102158, 654.146307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000102158,  0.000098312
2017-03-22 21:55:29.909253, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000029906,  0.000098312,  0.000088687, 654.146307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000088687,  0.000098312
2017-03-22 21:55:30.171446, slv, 42010afffe8a0002(unknown)/1,  0.000125355, -0.000029906,  0.000118521,  0.000088687, 624.240307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000088687,  0.000118521
2017-03-22 21:55:30.897844, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000029906,  0.000144332,  0.000088687, 624.240307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000088687,  0.000144332
2017-03-22 21:55:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000058274,  0.000144332,  0.000045607, 624.240307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000045607,  0.000144332
2017-03-22 21:55:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125116, -0.000055842,  0.000144332,  0.000092940, 565.966307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000092940,  0.000144332
2017-03-22 21:55:32.173748, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000055842,  0.000137709,  0.000092940, 510.124307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000092940,  0.000137709
2017-03-22 21:55:32.907522, slv, 42010afffe8a0002(unknown)/1,  0.000124972, -0.000017839,  0.000137709,  0.000121470, 510.124307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000121470,  0.000137709
2017-03-22 21:55:33.434652, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000017839,  0.000215830,  0.000121470, 492.285307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000121470,  0.000215830
2017-03-22 21:55:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000008619,  0.000215830,  0.000111502, 492.285307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000111502,  0.000215830
2017-03-22 21:55:34.361086, slv, 42010afffe8a0002(unknown)/1,  0.000125385, -0.000008619,  0.000089722,  0.000111502, 483.666307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000111502,  0.000089722
2017-03-22 21:55:34.787758, slv, 42010afffe8a0002(unknown)/1,  0.000125014, -0.000008619,  0.000093722,  0.000111502, 483.666307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000111502,  0.000093722
2017-03-22 21:55:34.908516, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000001326,  0.000093722,  0.000141402, 483.666307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000141402,  0.000093722
2017-03-22 21:55:35.097331, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000001326,  0.000100653,  0.000141402, 484.992307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000141402,  0.000100653
2017-03-22 21:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000014276,  0.000100653,  0.000136972, 484.992307617, S, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000136972,  0.000100653
2017-03-22 21:55:36.892305, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000014276,  0.000062273,  0.000136972, 499.268307617, D, 0.000121929, 701, -0.000001057, 22996, 499, 40,  0.000136972,  0.000062273
2017-03-22 21:55:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000015702,  0.000062273,  0.000081013, 499.268307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000081013,  0.000062273
2017-03-22 21:55:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000013189,  0.000062273,  0.000141773, 483.566307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000141773,  0.000062273
2017-03-22 21:55:38.486425, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000013189,  0.000143690,  0.000141773, 470.377307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000141773,  0.000143690
2017-03-22 21:55:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000022985,  0.000143690,  0.000061369, 470.377307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000061369,  0.000143690
2017-03-22 21:55:39.908743, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000036235,  0.000143690,  0.000115219, 447.392307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000115219,  0.000143690
2017-03-22 21:55:40.070109, slv, 42010afffe8a0002(unknown)/1,  0.000124620, -0.000036235,  0.000120717,  0.000115219, 411.157307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000115219,  0.000120717
2017-03-22 21:55:40.694775, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000036235,  0.000136645,  0.000115219, 411.157307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000115219,  0.000136645
2017-03-22 21:55:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000022960,  0.000136645,  0.000087968, 411.157307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000087968,  0.000136645
2017-03-22 21:55:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124578, -0.000019590,  0.000136645,  0.000122008, 388.197307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000122008,  0.000136645
2017-03-22 21:55:42.004914, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000019590,  0.000114841,  0.000122008, 368.607307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000122008,  0.000114841
2017-03-22 21:55:42.769135, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000019590,  0.000087915,  0.000122008, 368.607307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000122008,  0.000087915
2017-03-22 21:55:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000019098,  0.000087915,  0.000088714, 368.607307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000088714,  0.000087915
2017-03-22 21:55:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000018454,  0.000087915,  0.000123057, 349.509307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000123057,  0.000087915
2017-03-22 21:55:44.218725, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000018454,  0.000124159,  0.000123057, 331.055307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000123057,  0.000124159
2017-03-22 21:55:44.908670, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000032436,  0.000124159,  0.000190337, 331.055307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000190337,  0.000124159
2017-03-22 21:55:45.097625, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000032436,  0.000119275,  0.000190337, 363.491307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000190337,  0.000119275
2017-03-22 21:55:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124418,  0.000034982,  0.000119275,  0.000128229, 363.491307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000128229,  0.000119275
2017-03-22 21:55:46.642660, slv, 42010afffe8a0002(unknown)/1,  0.000124529,  0.000034982,  0.000088357,  0.000128229, 398.473307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000128229,  0.000088357
2017-03-22 21:55:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000026174,  0.000088357,  0.000068370, 398.473307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000068370,  0.000088357
2017-03-22 21:55:47.246402, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000026174,  0.000134469,  0.000068370, 372.299307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000068370,  0.000134469
2017-03-22 21:55:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000029538,  0.000134469,  0.000121303, 372.299307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000121303,  0.000134469
2017-03-22 21:55:48.595133, slv, 42010afffe8a0002(unknown)/1,  0.000123918, -0.000029538,  0.000094806,  0.000121303, 342.761307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000121303,  0.000094806
2017-03-22 21:55:48.665195, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000029538,  0.000124128,  0.000121303, 342.761307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000121303,  0.000124128
2017-03-22 21:55:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000019843,  0.000124128,  0.000087016, 342.761307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000087016,  0.000124128
2017-03-22 21:55:49.193218, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000019843,  0.000115536,  0.000087016, 322.918307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000087016,  0.000115536
2017-03-22 21:55:49.553616, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000019843,  0.000087015,  0.000087016, 322.918307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000087016,  0.000087015
2017-03-22 21:55:49.908799, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000013778,  0.000087015,  0.000187465, 322.918307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000187465,  0.000087015
2017-03-22 21:55:50.748649, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000013778,  0.000084182,  0.000187465, 336.696307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000187465,  0.000084182
2017-03-22 21:55:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000055584,  0.000084182,  0.000169802, 336.696307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000169802,  0.000084182
2017-03-22 21:55:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122958,  0.000019060,  0.000084182,  0.000114234, 392.280307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000114234,  0.000084182
2017-03-22 21:55:52.701449, slv, 42010afffe8a0002(unknown)/1,  0.000123057,  0.000019060,  0.000131199,  0.000114234, 411.340307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000114234,  0.000131199
2017-03-22 21:55:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000021176,  0.000131199,  0.000089428, 411.340307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000089428,  0.000131199
2017-03-22 21:55:53.071156, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000021176,  0.000128222,  0.000089428, 390.164307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000089428,  0.000128222
2017-03-22 21:55:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000022526,  0.000128222,  0.000111518, 390.164307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000111518,  0.000128222
2017-03-22 21:55:54.270154, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000022526,  0.000082452,  0.000111518, 367.638307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000111518,  0.000082452
2017-03-22 21:55:54.908599, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000005732,  0.000082452,  0.000145519, 367.638307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000145519,  0.000082452
2017-03-22 21:55:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000012271,  0.000082452,  0.000124284, 373.370307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000124284,  0.000082452
2017-03-22 21:55:55.993587, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000012271,  0.000098386,  0.000124284, 385.641307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000124284,  0.000098386
2017-03-22 21:55:56.672158, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000012271,  0.000114830,  0.000124284, 385.641307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000124284,  0.000114830
2017-03-22 21:55:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000017052,  0.000114830,  0.000154684, 385.641307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000154684,  0.000114830
2017-03-22 21:55:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000030142,  0.000114830,  0.000150068, 402.693307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000150068,  0.000114830
2017-03-22 21:55:58.046952, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000030142,  0.000114373,  0.000150068, 432.835307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000150068,  0.000114373
2017-03-22 21:55:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000006384,  0.000114373,  0.000107223, 432.835307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000107223,  0.000114373
2017-03-22 21:55:59.811891, slv, 42010afffe8a0002(unknown)/1,  0.000122222,  0.000006384,  0.000099967,  0.000107223, 439.219307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000107223,  0.000099967
2017-03-22 21:55:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000006278,  0.000099967,  0.000124732, 439.219307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000124732,  0.000099967
2017-03-22 21:56:00.151217, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000006278,  0.000092199,  0.000124732, 432.941307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000124732,  0.000092199
2017-03-22 21:56:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121969, -0.000013368,  0.000092199,  0.000092722, 432.941307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000092722,  0.000092199
2017-03-22 21:56:01.864809, slv, 42010afffe8a0002(unknown)/1,  0.000121877, -0.000013368,  0.000154688,  0.000092722, 419.573307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000092722,  0.000154688
2017-03-22 21:56:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121877,  0.000001102,  0.000154688,  0.000153327, 419.573307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000153327,  0.000154688
2017-03-22 21:56:02.598945, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000001102,  0.000097549,  0.000153327, 420.675307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000153327,  0.000097549
2017-03-22 21:56:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121919,  0.000027155,  0.000097549,  0.000144780, 420.675307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000144780,  0.000097549
2017-03-22 21:56:03.664481, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000027155,  0.000120111,  0.000144780, 447.830307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000144780,  0.000120111
2017-03-22 21:56:03.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000055357,  0.000120111,  0.000209883, 447.830307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000209883,  0.000120111
2017-03-22 21:56:04.653851, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000055357,  0.000130419,  0.000209883, 503.187307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000209883,  0.000130419
2017-03-22 21:56:04.908683, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000032609,  0.000130419,  0.000099850, 503.187307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000099850,  0.000130419
2017-03-22 21:56:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122486, -0.000002546,  0.000130419,  0.000140031, 535.796307617, S, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000140031,  0.000130419
2017-03-22 21:56:06.648706, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000002546,  0.000119722,  0.000140031, 533.250307617, D, 0.000123956, 859, -0.000001572, 38324, 499, 67,  0.000140031,  0.000119722
2017-03-22 21:56:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000009805,  0.000119722,  0.000085762, 533.250307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000085762,  0.000119722
2017-03-22 21:56:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000022318,  0.000119722,  0.000115434, 523.445307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000115434,  0.000119722
2017-03-22 21:56:08.640691, slv, 42010afffe8a0002(unknown)/1,  0.000122946, -0.000022318,  0.000124261,  0.000115434, 501.127307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000115434,  0.000124261
2017-03-22 21:56:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000008887,  0.000124261,  0.000148202, 501.127307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000148202,  0.000124261
2017-03-22 21:56:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000015225,  0.000124261,  0.000128140, 510.014307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000128140,  0.000124261
2017-03-22 21:56:10.056540, slv, 42010afffe8a0002(unknown)/1,  0.000122950,  0.000015225,  0.000125009,  0.000128140, 525.239307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000128140,  0.000125009
2017-03-22 21:56:10.360898, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000015225,  0.000144473,  0.000128140, 525.239307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000128140,  0.000144473
2017-03-22 21:56:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000006025,  0.000144473,  0.000129939, 525.239307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000129939,  0.000144473
2017-03-22 21:56:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123083,  0.000011029,  0.000144473,  0.000138285, 531.264307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000138285,  0.000144473
2017-03-22 21:56:12.147682, slv, 42010afffe8a0002(unknown)/1,  0.000123114,  0.000011029,  0.000089249,  0.000138285, 542.293307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000138285,  0.000089249
2017-03-22 21:56:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000010805,  0.000089249,  0.000086301, 542.293307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000086301,  0.000089249
2017-03-22 21:56:13.157498, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000010805,  0.000159551,  0.000086301, 531.488307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000086301,  0.000159551
2017-03-22 21:56:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123040, -0.000016597,  0.000159551,  0.000126659, 531.488307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000126659,  0.000159551
2017-03-22 21:56:14.908754, slv, 42010afffe8a0002(unknown)/1,  0.000123040,  0.000013574,  0.000159551,  0.000146570, 514.891307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146570,  0.000159551
2017-03-22 21:56:15.045374, slv, 42010afffe8a0002(unknown)/1,  0.000123257,  0.000013574,  0.000155225,  0.000146570, 528.465307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146570,  0.000155225
2017-03-22 21:56:15.456744, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000013574,  0.000121676,  0.000146570, 528.465307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146570,  0.000121676
2017-03-22 21:56:15.776485, slv, 42010afffe8a0002(unknown)/1,  0.000123697,  0.000013574,  0.000114930,  0.000146570, 528.465307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146570,  0.000114930
2017-03-22 21:56:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123697, -0.000001864,  0.000114930,  0.000096438, 528.465307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000096438,  0.000114930
2017-03-22 21:56:16.428546, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000001864,  0.000116926,  0.000096438, 526.601307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000096438,  0.000116926
2017-03-22 21:56:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000013340,  0.000116926,  0.000124197, 526.601307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000124197,  0.000116926
2017-03-22 21:56:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000002617,  0.000116926,  0.000117807, 513.261307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000117807,  0.000116926
2017-03-22 21:56:18.289278, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000002617,  0.000107168,  0.000117807, 510.644307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000117807,  0.000107168
2017-03-22 21:56:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123400, -0.000012803,  0.000107168,  0.000103605, 510.644307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000103605,  0.000107168
2017-03-22 21:56:19.487752, slv, 42010afffe8a0002(unknown)/1,  0.000123319, -0.000012803,  0.000144388,  0.000103605, 497.841307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000103605,  0.000144388
2017-03-22 21:56:19.684682, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000012803,  0.000092831,  0.000103605, 497.841307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000103605,  0.000092831
2017-03-22 21:56:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000010684,  0.000092831,  0.000121553, 497.841307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000121553,  0.000092831
2017-03-22 21:56:20.149099, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000010684,  0.000109944,  0.000121553, 487.157307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000121553,  0.000109944
2017-03-22 21:56:20.696191, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000010684,  0.000113836,  0.000121553, 487.157307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000121553,  0.000113836
2017-03-22 21:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000023457,  0.000113836,  0.000077440, 487.157307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000077440,  0.000113836
2017-03-22 21:56:20.962963, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000023457,  0.000120000,  0.000077440, 463.700307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000077440,  0.000120000
2017-03-22 21:56:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000010925,  0.000120000,  0.000146043, 463.700307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146043,  0.000120000
2017-03-22 21:56:21.955230, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000010925,  0.000134969,  0.000146043, 452.775307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146043,  0.000134969
2017-03-22 21:56:22.862596, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000010925,  0.000097813,  0.000146043, 452.775307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000146043,  0.000097813
2017-03-22 21:56:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000022280,  0.000097813,  0.000143713, 452.775307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000143713,  0.000097813
2017-03-22 21:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000010337,  0.000097813,  0.000122246, 475.055307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000122246,  0.000097813
2017-03-22 21:56:24.324388, slv, 42010afffe8a0002(unknown)/1,  0.000122603,  0.000010337,  0.000114423,  0.000122246, 485.392307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000122246,  0.000114423
2017-03-22 21:56:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000022368,  0.000114423,  0.000078263, 485.392307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000078263,  0.000114423
2017-03-22 21:56:25.269179, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000022368,  0.000098815,  0.000078263, 463.024307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000078263,  0.000098815
2017-03-22 21:56:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122304, -0.000010359,  0.000098815,  0.000145926, 463.024307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000145926,  0.000098815
2017-03-22 21:56:26.546163, slv, 42010afffe8a0002(unknown)/1,  0.000122141, -0.000010359,  0.000124608,  0.000145926, 452.665307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000145926,  0.000124608
2017-03-22 21:56:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122141,  0.000017777,  0.000124608,  0.000134073, 452.665307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000134073,  0.000124608
2017-03-22 21:56:27.206791, slv, 42010afffe8a0002(unknown)/1,  0.000122372,  0.000017777,  0.000143004,  0.000134073, 470.442307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000134073,  0.000143004
2017-03-22 21:56:27.874841, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000017777,  0.000112021,  0.000134073, 470.442307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000134073,  0.000112021
2017-03-22 21:56:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000030849,  0.000112021,  0.000172270, 470.442307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000172270,  0.000112021
2017-03-22 21:56:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122504,  0.000021460,  0.000112021,  0.000115658, 501.291307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000115658,  0.000112021
2017-03-22 21:56:29.830197, slv, 42010afffe8a0002(unknown)/1,  0.000122495,  0.000021460,  0.000125911,  0.000115658, 522.751307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000115658,  0.000125911
2017-03-22 21:56:29.865395, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000021460,  0.000115765,  0.000115658, 522.751307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000115658,  0.000115765
2017-03-22 21:56:29.909316, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000015452,  0.000115765,  0.000098371, 522.751307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000098371,  0.000115765
2017-03-22 21:56:30.298353, slv, 42010afffe8a0002(unknown)/1,  0.000122278, -0.000015452,  0.000121312,  0.000098371, 507.299307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000098371,  0.000121312
2017-03-22 21:56:30.592787, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000015452,  0.000147822,  0.000098371, 507.299307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000098371,  0.000147822
2017-03-22 21:56:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000036124,  0.000147822,  0.000073997, 507.299307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000073997,  0.000147822
2017-03-22 21:56:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000018627,  0.000147822,  0.000133124, 471.175307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000133124,  0.000147822
2017-03-22 21:56:32.341351, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000018627,  0.000088110,  0.000133124, 452.548307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000133124,  0.000088110
2017-03-22 21:56:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122104, -0.000014162,  0.000088110,  0.000082844, 452.548307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000082844,  0.000088110
2017-03-22 21:56:33.508265, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000014162,  0.000081166,  0.000082844, 438.386307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000082844,  0.000081166
2017-03-22 21:56:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000028290,  0.000081166,  0.000104380, 438.386307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000104380,  0.000081166
2017-03-22 21:56:34.868109, slv, 42010afffe8a0002(unknown)/1,  0.000121156, -0.000028290,  0.000078989,  0.000104380, 410.096307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000104380,  0.000078989
2017-03-22 21:56:34.908959, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000038628,  0.000078989,  0.000215733, 410.096307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000215733,  0.000078989
2017-03-22 21:56:35.606063, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000038628,  0.000113250,  0.000215733, 448.724307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000215733,  0.000113250
2017-03-22 21:56:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121264,  0.000040910,  0.000113250,  0.000108508, 448.724307617, S, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000108508,  0.000113250
2017-03-22 21:56:36.767703, slv, 42010afffe8a0002(unknown)/1,  0.000121461,  0.000040910,  0.000097920,  0.000108508, 489.634307617, D, 0.000123269, 995, 0.000001133, 25717, 409, 56,  0.000108508,  0.000097920
2017-03-22 21:56:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000024119,  0.000097920,  0.000085979, 489.634307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000085979,  0.000097920
2017-03-22 21:56:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000021023,  0.000097920,  0.000114896, 465.515307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000114896,  0.000097920
2017-03-22 21:56:38.119278, slv, 42010afffe8a0002(unknown)/1,  0.000121163, -0.000021023,  0.000088140,  0.000114896, 444.492307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000114896,  0.000088140
2017-03-22 21:56:38.272835, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000021023,  0.000099382,  0.000114896, 444.492307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000114896,  0.000099382
2017-03-22 21:56:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000030294,  0.000099382,  0.000066876, 444.492307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000066876,  0.000099382
2017-03-22 21:56:39.738624, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000030294,  0.000071071,  0.000066876, 414.198307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000066876,  0.000071071
2017-03-22 21:56:39.908640, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000034117,  0.000071071,  0.000106176, 414.198307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000106176,  0.000071071
2017-03-22 21:56:40.876970, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000034117,  0.000094304,  0.000106176, 380.081307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000106176,  0.000094304
2017-03-22 21:56:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000019764,  0.000094304,  0.000094509, 380.081307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000094509,  0.000094304
2017-03-22 21:56:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000007769,  0.000094304,  0.000129609, 360.317307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000129609,  0.000094304
2017-03-22 21:56:42.040152, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000007769,  0.000078012,  0.000129609, 352.548307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000129609,  0.000078012
2017-03-22 21:56:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119550, -0.000005857,  0.000078012,  0.000098055, 352.548307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000098055,  0.000078012
2017-03-22 21:56:43.393670, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000005857,  0.000087270,  0.000098055, 346.691307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000098055,  0.000087270
2017-03-22 21:56:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000005352,  0.000087270,  0.000130008, 346.691307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000130008,  0.000087270
2017-03-22 21:56:44.908818, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000004737,  0.000087270,  0.000117900, 341.339307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000117900,  0.000087270
2017-03-22 21:56:44.943174, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000004737,  0.000059361,  0.000117900, 346.076307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000117900,  0.000059361
2017-03-22 21:56:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118771, -0.000006855,  0.000059361,  0.000106376, 346.076307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000106376,  0.000059361
2017-03-22 21:56:46.425854, slv, 42010afffe8a0002(unknown)/1,  0.000118111, -0.000006855,  0.000022393,  0.000106376, 339.221307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000106376,  0.000022393
2017-03-22 21:56:46.431226, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000006855,  0.000062047,  0.000106376, 339.221307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000106376,  0.000062047
2017-03-22 21:56:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000014802,  0.000062047,  0.000100216, 339.221307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000100216,  0.000062047
2017-03-22 21:56:47.841473, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000014802,  0.000066636,  0.000100216, 324.419307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000100216,  0.000066636
2017-03-22 21:56:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000005859,  0.000066636,  0.000122393, 324.419307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000122393,  0.000066636
2017-03-22 21:56:48.522495, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000005859,  0.000085294,  0.000122393, 318.560307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000122393,  0.000085294
2017-03-22 21:56:48.724673, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000005859,  0.000082700,  0.000122393, 318.560307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000122393,  0.000082700
2017-03-22 21:56:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000015781,  0.000082700,  0.000079274, 318.560307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000079274,  0.000082700
2017-03-22 21:56:49.908516, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000018291,  0.000082700,  0.000116802, 302.779307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000116802,  0.000082700
2017-03-22 21:56:50.599092, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000018291,  0.000066085,  0.000116802, 284.488307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000116802,  0.000066085
2017-03-22 21:56:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000010603,  0.000066085,  0.000094348, 284.488307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000094348,  0.000066085
2017-03-22 21:56:51.827060, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000010603,  0.000064211,  0.000094348, 273.885307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000094348,  0.000064211
2017-03-22 21:56:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000006062,  0.000064211,  0.000149351, 273.885307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000149351,  0.000064211
2017-03-22 21:56:52.296050, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000006062,  0.000153610,  0.000149351, 279.947307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000149351,  0.000153610
2017-03-22 21:56:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000019400,  0.000153610,  0.000120543, 279.947307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000120543,  0.000153610
2017-03-22 21:56:53.162463, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000019400,  0.000130917,  0.000120543, 299.347307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000120543,  0.000130917
2017-03-22 21:56:53.297602, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000019400,  0.000076163,  0.000120543, 299.347307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000120543,  0.000076163
2017-03-22 21:56:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000010014,  0.000076163,  0.000130875, 299.347307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000130875,  0.000076163
2017-03-22 21:56:54.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000003360,  0.000076163,  0.000107534, 309.361307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000107534,  0.000076163
2017-03-22 21:56:55.227998, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000003360,  0.000064385,  0.000107534, 312.721307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000107534,  0.000064385
2017-03-22 21:56:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000000953,  0.000064385,  0.000125692, 312.721307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000125692,  0.000064385
2017-03-22 21:56:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115475,  0.000024081,  0.000064385,  0.000153422, 313.674307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000153422,  0.000064385
2017-03-22 21:56:57.039164, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000024081,  0.000079114,  0.000153422, 337.755307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000153422,  0.000079114
2017-03-22 21:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000021238,  0.000079114,  0.000119782, 337.755307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000119782,  0.000079114
2017-03-22 21:56:58.451259, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000021238,  0.000123733,  0.000119782, 358.993307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000119782,  0.000123733
2017-03-22 21:56:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000010629,  0.000123733,  0.000089522, 358.993307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000089522,  0.000123733
2017-03-22 21:56:59.042113, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000010629,  0.000090116,  0.000089522, 348.364307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000089522,  0.000090116
2017-03-22 21:56:59.521199, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000010629,  0.000101424,  0.000089522, 348.364307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000089522,  0.000101424
2017-03-22 21:56:59.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000007816,  0.000101424,  0.000124965, 348.364307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124965,  0.000101424
2017-03-22 21:57:00.888385, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000007816,  0.000078030,  0.000124965, 340.548307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124965,  0.000078030
2017-03-22 21:57:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000007735,  0.000078030,  0.000119868, 340.548307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000119868,  0.000078030
2017-03-22 21:57:01.514364, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000007735,  0.000108158,  0.000119868, 348.283307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000119868,  0.000108158
2017-03-22 21:57:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114448,  0.000012834,  0.000108158,  0.000134803, 348.283307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000134803,  0.000108158
2017-03-22 21:57:02.426109, slv, 42010afffe8a0002(unknown)/1,  0.000114379,  0.000012834,  0.000077372,  0.000134803, 361.117307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000134803,  0.000077372
2017-03-22 21:57:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000012595,  0.000077372,  0.000068834, 361.117307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000068834,  0.000077372
2017-03-22 21:57:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000017653,  0.000077372,  0.000124618, 348.522307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124618,  0.000077372
2017-03-22 21:57:04.087650, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000017653,  0.000099782,  0.000124618, 330.869307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124618,  0.000099782
2017-03-22 21:57:04.462013, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000017653,  0.000073001,  0.000124618, 330.869307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124618,  0.000073001
2017-03-22 21:57:04.540585, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000017653,  0.000064023,  0.000124618, 330.869307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124618,  0.000064023
2017-03-22 21:57:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000002495,  0.000064023,  0.000098657, 330.869307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000098657,  0.000064023
2017-03-22 21:57:05.561741, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000002495,  0.000081613,  0.000098657, 328.374307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000098657,  0.000081613
2017-03-22 21:57:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000002355,  0.000081613,  0.000124065, 328.374307617, S, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124065,  0.000081613
2017-03-22 21:57:06.673854, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000002355,  0.000079332,  0.000124065, 326.019307617, D, 0.000122628, 657, -0.000001454, 20093, 492, 33,  0.000124065,  0.000079332
2017-03-22 21:57:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000004744,  0.000079332,  0.000112242, 326.019307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000112242,  0.000079332
2017-03-22 21:57:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000009650,  0.000079332,  0.000133602, 330.763307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000133602,  0.000079332
2017-03-22 21:57:07.913825, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000009650,  0.000062208,  0.000133602, 340.413307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000133602,  0.000062208
2017-03-22 21:57:08.286412, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000009650,  0.000076387,  0.000133602, 340.413307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000133602,  0.000076387
2017-03-22 21:57:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000029478,  0.000076387,  0.000151508, 340.413307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000151508,  0.000076387
2017-03-22 21:57:09.552047, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000029478,  0.000087397,  0.000151508, 369.891307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000151508,  0.000087397
2017-03-22 21:57:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000112871,  0.000018861,  0.000087397,  0.000111967, 369.891307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000111967,  0.000087397
2017-03-22 21:57:10.257748, slv, 42010afffe8a0002(unknown)/1,  0.000112819,  0.000018861,  0.000087287,  0.000111967, 388.752307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000111967,  0.000087287
2017-03-22 21:57:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000016719,  0.000087287,  0.000080284, 388.752307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000080284,  0.000087287
2017-03-22 21:57:11.768441, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000016719,  0.000069263,  0.000080284, 372.033307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000080284,  0.000069263
2017-03-22 21:57:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000003429,  0.000069263,  0.000151811, 372.033307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000151811,  0.000069263
2017-03-22 21:57:12.197047, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000003429,  0.000092689,  0.000151811, 375.462307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000151811,  0.000092689
2017-03-22 21:57:12.256137, slv, 42010afffe8a0002(unknown)/1,  0.000112284,  0.000003429,  0.000073511,  0.000151811, 375.462307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000151811,  0.000073511
2017-03-22 21:57:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000006647,  0.000073511,  0.000059597, 375.462307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000059597,  0.000073511
2017-03-22 21:57:13.316176, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000006647,  0.000101719,  0.000059597, 368.815307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000059597,  0.000101719
2017-03-22 21:57:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000005419,  0.000101719,  0.000153888, 368.815307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000153888,  0.000101719
2017-03-22 21:57:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000001837,  0.000101719,  0.000073865, 363.396307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000073865,  0.000101719
2017-03-22 21:57:15.227370, slv, 42010afffe8a0002(unknown)/1,  0.000111605,  0.000001837,  0.000101722,  0.000073865, 365.233307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000073865,  0.000101722
2017-03-22 21:57:15.291695, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000001837,  0.000084878,  0.000073865, 365.233307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000073865,  0.000084878
2017-03-22 21:57:15.761815, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000001837,  0.000075879,  0.000073865, 365.233307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000073865,  0.000075879
2017-03-22 21:57:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110635, -0.000013483,  0.000075879,  0.000121844, 365.233307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000121844,  0.000075879
2017-03-22 21:57:16.353866, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000013483,  0.000072503,  0.000121844, 351.750307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000121844,  0.000072503
2017-03-22 21:57:16.620281, slv, 42010afffe8a0002(unknown)/1,  0.000110072, -0.000013483,  0.000079302,  0.000121844, 351.750307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000121844,  0.000079302
2017-03-22 21:57:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000006094,  0.000079302,  0.000111053, 351.750307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000111053,  0.000079302
2017-03-22 21:57:16.964622, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000006094,  0.000084644,  0.000111053, 357.844307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000111053,  0.000084644
2017-03-22 21:57:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000025091,  0.000084644,  0.000159105, 357.844307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000159105,  0.000084644
2017-03-22 21:57:18.784492, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000025091,  0.000093671,  0.000159105, 382.935307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000159105,  0.000093671
2017-03-22 21:57:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000011057,  0.000093671,  0.000082848, 382.935307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000082848,  0.000093671
2017-03-22 21:57:19.519619, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000011057,  0.000077926,  0.000082848, 393.992307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000082848,  0.000077926
2017-03-22 21:57:19.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000015121,  0.000077926,  0.000106680, 393.992307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000106680,  0.000077926
2017-03-22 21:57:20.730302, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000015121,  0.000105928,  0.000106680, 378.871307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000106680,  0.000105928
2017-03-22 21:57:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000012228,  0.000105928,  0.000088274, 378.871307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000088274,  0.000105928
2017-03-22 21:57:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000003578,  0.000105928,  0.000123724, 366.643307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000123724,  0.000105928
2017-03-22 21:57:22.685318, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000003578,  0.000080319,  0.000123724, 363.065307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000123724,  0.000080319
2017-03-22 21:57:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109492,  0.000004710,  0.000080319,  0.000104765, 363.065307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000104765,  0.000080319
2017-03-22 21:57:23.350619, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000004710,  0.000081049,  0.000104765, 367.775307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000104765,  0.000081049
2017-03-22 21:57:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000023116,  0.000081049,  0.000160263, 367.775307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000160263,  0.000081049
2017-03-22 21:57:24.372359, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000023116,  0.000104738,  0.000160263, 390.891307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000160263,  0.000104738
2017-03-22 21:57:24.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000012163,  0.000104738,  0.000082725, 390.891307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000082725,  0.000104738
2017-03-22 21:57:25.739096, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000012163,  0.000079690,  0.000082725, 403.054307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000082725,  0.000079690
2017-03-22 21:57:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000003362,  0.000079690,  0.000142674, 403.054307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000142674,  0.000079690
2017-03-22 21:57:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109318,  0.000014935,  0.000079690,  0.000105831, 406.416307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000105831,  0.000079690
2017-03-22 21:57:26.995221, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000014935,  0.000075386,  0.000105831, 421.351307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000105831,  0.000075386
2017-03-22 21:57:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108952, -0.000001244,  0.000075386,  0.000109951, 421.351307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000109951,  0.000075386
2017-03-22 21:57:28.495813, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000001244,  0.000082396,  0.000109951, 420.107307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000109951,  0.000082396
2017-03-22 21:57:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000009902,  0.000082396,  0.000087907, 420.107307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000087907,  0.000082396
2017-03-22 21:57:29.229571, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000009902,  0.000088469,  0.000087907, 410.205307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000087907,  0.000088469
2017-03-22 21:57:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000016183,  0.000088469,  0.000161619, 410.205307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000161619,  0.000088469
2017-03-22 21:57:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000013021,  0.000088469,  0.000081324, 426.388307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000081324,  0.000088469
2017-03-22 21:57:31.111412, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000013021,  0.000078566,  0.000081324, 439.409307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000081324,  0.000078566
2017-03-22 21:57:31.523558, slv, 42010afffe8a0002(unknown)/1,  0.000107550,  0.000013021,  0.000058004,  0.000081324, 439.409307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000081324,  0.000058004
2017-03-22 21:57:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107550, -0.000009311,  0.000058004,  0.000116054, 439.409307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000116054,  0.000058004
2017-03-22 21:57:31.918736, slv, 42010afffe8a0002(unknown)/1,  0.000107185, -0.000009311,  0.000081503,  0.000116054, 430.098307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000116054,  0.000081503
2017-03-22 21:57:32.174940, slv, 42010afffe8a0002(unknown)/1,  0.000107147, -0.000009311,  0.000105276,  0.000116054, 430.098307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000116054,  0.000105276
2017-03-22 21:57:32.665655, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000009311,  0.000120367,  0.000116054, 430.098307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000116054,  0.000120367
2017-03-22 21:57:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000011695,  0.000120367,  0.000075367, 430.098307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000075367,  0.000120367
2017-03-22 21:57:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107261, -0.000000736,  0.000120367,  0.000137684, 418.403307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000137684,  0.000120367
2017-03-22 21:57:34.081659, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000000736,  0.000073934,  0.000137684, 417.667307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000137684,  0.000073934
2017-03-22 21:57:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000004773,  0.000073934,  0.000086458, 417.667307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000086458,  0.000073934
2017-03-22 21:57:35.449854, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000004773,  0.000091341,  0.000086458, 422.440307617, D, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000086458,  0.000091341
2017-03-22 21:57:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000013389,  0.000091341,  0.000154833, 422.440307617, S, 0.000116418, 2296, -0.000005454, 14602, 341, 43,  0.000154833,  0.000091341
2017-03-22 21:57:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107179,  0.000005637,  0.000091341,  0.000070798, 435.829307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000070798,  0.000091341
2017-03-22 21:57:37.180451, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000005637,  0.000087148,  0.000070798, 441.466307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000070798,  0.000087148
2017-03-22 21:57:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106816, -0.000001509,  0.000087148,  0.000140179, 441.466307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000140179,  0.000087148
2017-03-22 21:57:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000019377,  0.000087148,  0.000112208, 439.957307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000112208,  0.000087148
2017-03-22 21:57:38.968852, slv, 42010afffe8a0002(unknown)/1,  0.000106489,  0.000019377,  0.000073276,  0.000112208, 459.334307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000112208,  0.000073276
2017-03-22 21:57:39.602327, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000019377,  0.000099408,  0.000112208, 459.334307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000112208,  0.000099408
2017-03-22 21:57:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000001745,  0.000099408,  0.000104474, 459.334307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000104474,  0.000099408
2017-03-22 21:57:40.038514, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000001745,  0.000078817,  0.000104474, 461.079307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000104474,  0.000078817
2017-03-22 21:57:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000018984,  0.000078817,  0.000070189, 461.079307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000070189,  0.000078817
2017-03-22 21:57:41.337537, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000018984,  0.000073343,  0.000070189, 442.095307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000070189,  0.000073343
2017-03-22 21:57:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000003411,  0.000073343,  0.000135116, 442.095307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000135116,  0.000073343
2017-03-22 21:57:42.399475, slv, 42010afffe8a0002(unknown)/1,  0.000105606, -0.000003411,  0.000076700,  0.000135116, 438.684307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000135116,  0.000076700
2017-03-22 21:57:42.894669, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000003411,  0.000093223,  0.000135116, 438.684307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000135116,  0.000093223
2017-03-22 21:57:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105675, -0.000007209,  0.000093223,  0.000062012, 438.684307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000062012,  0.000093223
2017-03-22 21:57:43.253576, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000007209,  0.000090223,  0.000062012, 431.475307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000062012,  0.000090223
2017-03-22 21:57:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000017071,  0.000090223,  0.000115031, 431.475307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000115031,  0.000090223
2017-03-22 21:57:44.226510, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000017071,  0.000066130,  0.000115031, 414.404307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000115031,  0.000066130
2017-03-22 21:57:44.787044, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000017071,  0.001229495,  0.000115031, 414.404307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000115031,  0.001229495
2017-03-22 21:57:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000003512,  0.001229495,  0.000092937, 414.404307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000092937,  0.001229495
2017-03-22 21:57:45.614729, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000003512,  0.000075883,  0.000092937, 410.892307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000092937,  0.000075883
2017-03-22 21:57:45.908375, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000012219,  0.000075883,  0.000105788, 410.892307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000105788,  0.000075883
2017-03-22 21:57:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000022595,  0.000075883,  0.000076385, 398.673307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000076385,  0.000075883
2017-03-22 21:57:47.179542, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000022595,  0.000071892,  0.000076385, 376.078307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000076385,  0.000071892
2017-03-22 21:57:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000021365,  0.000071892,  0.000107710, 376.078307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000107710,  0.000071892
2017-03-22 21:57:48.005152, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000021365,  0.000090644,  0.000107710, 354.713307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000107710,  0.000090644
2017-03-22 21:57:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112730, -0.000010759,  0.000090644,  0.000096646, 354.713307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000096646,  0.000090644
2017-03-22 21:57:49.178204, slv, 42010afffe8a0002(unknown)/1,  0.000112373, -0.000010759,  0.000064619,  0.000096646, 343.954307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000096646,  0.000064619
2017-03-22 21:57:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112373,  0.000013142,  0.000064619,  0.000154741, 343.954307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000154741,  0.000064619
2017-03-22 21:57:50.562776, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000013142,  0.000075327,  0.000154741, 357.096307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000154741,  0.000075327
2017-03-22 21:57:50.908543, slv, 42010afffe8a0002(unknown)/1,  0.000112146,  0.000019419,  0.000075327,  0.000108615, 357.096307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000108615,  0.000075327
2017-03-22 21:57:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000000391,  0.000075327,  0.000114895, 376.515307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000114895,  0.000075327
2017-03-22 21:57:52.123294, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000000391,  0.000078897,  0.000114895, 376.124307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000114895,  0.000078897
2017-03-22 21:57:52.506794, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000000391,  0.000068779,  0.000114895, 376.124307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000114895,  0.000068779
2017-03-22 21:57:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013736,  0.000068779,  0.000081553, 376.124307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000081553,  0.000068779
2017-03-22 21:57:53.846147, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000013736,  0.000084294,  0.000081553, 362.388307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000081553,  0.000084294
2017-03-22 21:57:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000006467,  0.000084294,  0.000128679, 362.388307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000128679,  0.000084294
2017-03-22 21:57:54.071897, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000006467,  0.000097411,  0.000128679, 355.921307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000128679,  0.000097411
2017-03-22 21:57:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000002448,  0.000097411,  0.000089000, 355.921307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000089000,  0.000097411
2017-03-22 21:57:55.477006, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002448,  0.000083156,  0.000089000, 353.473307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000089000,  0.000083156
2017-03-22 21:57:55.908708, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000015735,  0.000083156,  0.000164653, 353.473307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000164653,  0.000083156
2017-03-22 21:57:56.182879, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000015735,  0.000069435,  0.000164653, 369.208307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000164653,  0.000069435
2017-03-22 21:57:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000013375,  0.000069435,  0.000083952, 369.208307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000083952,  0.000069435
2017-03-22 21:57:57.664624, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000013375,  0.000093122,  0.000083952, 382.583307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000083952,  0.000093122
2017-03-22 21:57:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000008275,  0.000093122,  0.000121080, 382.583307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000121080,  0.000093122
2017-03-22 21:57:58.570227, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000008275,  0.000067378,  0.000121080, 374.308307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000121080,  0.000067378
2017-03-22 21:57:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000009713,  0.000067378,  0.000080648, 374.308307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000080648,  0.000067378
2017-03-22 21:57:59.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000009790,  0.000067378,  0.000159784, 364.595307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000159784,  0.000067378
2017-03-22 21:58:00.009741, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000009790,  0.000067776,  0.000159784, 374.385307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000159784,  0.000067776
2017-03-22 21:58:00.908759, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000012538,  0.000067776,  0.000086043, 374.385307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000086043,  0.000067776
2017-03-22 21:58:01.373138, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000012538,  0.000095117,  0.000086043, 386.923307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000086043,  0.000095117
2017-03-22 21:58:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000007612,  0.000095117,  0.000149706, 386.923307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000149706,  0.000095117
2017-03-22 21:58:02.690893, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000007612,  0.000066776,  0.000149706, 394.535307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000149706,  0.000066776
2017-03-22 21:58:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000021057,  0.000066776,  0.000112638, 394.535307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000112638,  0.000066776
2017-03-22 21:58:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110030,  0.000000361,  0.000066776,  0.000108144, 415.592307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000108144,  0.000066776
2017-03-22 21:58:04.525310, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000000361,  0.000088803,  0.000108144, 415.953307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000108144,  0.000088803
2017-03-22 21:58:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109926, -0.000009210,  0.000088803,  0.000093391, 415.953307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000093391,  0.000088803
2017-03-22 21:58:05.908701, slv, 42010afffe8a0002(unknown)/1,  0.000109926,  0.000017499,  0.000088803,  0.000161459, 406.743307617, S, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000161459,  0.000088803
2017-03-22 21:58:06.144656, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000017499,  0.000071695,  0.000161459, 424.242307617, D, 0.000109963, 1947, 0.000003660, 12545, 389, 30,  0.000161459,  0.000071695
2017-03-22 21:58:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000013402,  0.000071695,  0.000085160, 424.242307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000085160,  0.000071695
2017-03-22 21:58:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000001017,  0.000071695,  0.000136650, 437.644307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000136650,  0.000071695
2017-03-22 21:58:07.952983, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000001017,  0.000135846,  0.000136650, 438.661307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000136650,  0.000135846
2017-03-22 21:58:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000008219,  0.000135846,  0.000099822, 438.661307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000099822,  0.000135846
2017-03-22 21:58:09.203316, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000008219,  0.000092078,  0.000099822, 446.880307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000099822,  0.000092078
2017-03-22 21:58:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000014149,  0.000092078,  0.000148861, 446.880307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000148861,  0.000092078
2017-03-22 21:58:10.190674, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000014149,  0.000075912,  0.000148861, 461.029307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000148861,  0.000075912
2017-03-22 21:58:10.908671, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000007760,  0.000075912,  0.000087041, 461.029307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000087041,  0.000075912
2017-03-22 21:58:11.729458, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000007760,  0.000090054,  0.000087041, 468.789307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000087041,  0.000090054
2017-03-22 21:58:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000002741,  0.000090054,  0.000127613, 468.789307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000127613,  0.000090054
2017-03-22 21:58:12.768124, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000002741,  0.000075853,  0.000127613, 466.048307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000127613,  0.000075853
2017-03-22 21:58:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000016033,  0.000075853,  0.000124207, 466.048307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000124207,  0.000075853
2017-03-22 21:58:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000023456,  0.000075853,  0.000142227, 482.081307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000142227,  0.000075853
2017-03-22 21:58:14.388906, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000023456,  0.000084439,  0.000142227, 505.537307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000142227,  0.000084439
2017-03-22 21:58:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000002548,  0.000084439,  0.000082356, 505.537307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000082356,  0.000084439
2017-03-22 21:58:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000010204,  0.000084439,  0.000116688, 508.085307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000116688,  0.000084439
2017-03-22 21:58:16.363758, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000010204,  0.000091347,  0.000116688, 497.881307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000116688,  0.000091347
2017-03-22 21:58:16.701315, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010204,  0.000097084,  0.000116688, 497.881307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000116688,  0.000097084
2017-03-22 21:58:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109643, -0.000010154,  0.000097084,  0.000082373, 497.881307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000082373,  0.000097084
2017-03-22 21:58:17.383930, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000010154,  0.000135931,  0.000082373, 487.727307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000082373,  0.000135931
2017-03-22 21:58:17.853588, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000010154,  0.000081466,  0.000082373, 487.727307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000082373,  0.000081466
2017-03-22 21:58:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000017249,  0.000081466,  0.000102170, 487.727307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000102170,  0.000081466
2017-03-22 21:58:18.549969, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000017249,  0.000077510,  0.000102170, 470.478307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000102170,  0.000077510
2017-03-22 21:58:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000003353,  0.000077510,  0.000109553, 470.478307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000109553,  0.000077510
2017-03-22 21:58:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109031,  0.000010917,  0.000077510,  0.000130343, 467.125307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000130343,  0.000077510
2017-03-22 21:58:20.205293, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000010917,  0.000114228,  0.000130343, 478.042307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000130343,  0.000114228
2017-03-22 21:58:20.908582, slv, 42010afffe8a0002(unknown)/1,  0.000108985,  0.000098310,  0.000114228,  0.000284294, 478.042307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000284294,  0.000114228
2017-03-22 21:58:21.234193, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000098310,  0.000068412,  0.000284294, 576.352307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000284294,  0.000068412
2017-03-22 21:58:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109615,  0.000087801,  0.000068412,  0.000109909, 576.352307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000109909,  0.000068412
2017-03-22 21:58:22.759292, slv, 42010afffe8a0002(unknown)/1,  0.000110213,  0.000087801,  0.000128921,  0.000109909, 664.153307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000109909,  0.000128921
2017-03-22 21:58:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000019354,  0.000128921,  0.000071211, 664.153307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000071211,  0.000128921
2017-03-22 21:58:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000012745,  0.000128921,  0.000123726, 644.799307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000123726,  0.000128921
2017-03-22 21:58:23.979447, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000012745,  0.000117276,  0.000123726, 632.054307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000123726,  0.000117276
2017-03-22 21:58:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110365, -0.000017257,  0.000117276,  0.000062338, 632.054307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000062338,  0.000117276
2017-03-22 21:58:25.833635, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000017257,  0.000107066,  0.000062338, 614.797307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000062338,  0.000107066
2017-03-22 21:58:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000027591,  0.000107066,  0.000103088, 614.797307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000103088,  0.000107066
2017-03-22 21:58:26.531604, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000027591,  0.000079991,  0.000103088, 587.206307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000103088,  0.000079991
2017-03-22 21:58:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000024883,  0.000079991,  0.000067287, 587.206307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000067287,  0.000079991
2017-03-22 21:58:27.135958, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000024883,  0.000093137,  0.000067287, 562.323307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000067287,  0.000093137
2017-03-22 21:58:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000021400,  0.000093137,  0.000109332, 562.323307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000109332,  0.000093137
2017-03-22 21:58:28.550731, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000021400,  0.000077880,  0.000109332, 540.923307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000109332,  0.000077880
2017-03-22 21:58:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000014431,  0.000077880,  0.000080498, 540.923307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000080498,  0.000077880
2017-03-22 21:58:29.632152, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000014431,  0.000112480,  0.000080498, 526.492307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000080498,  0.000112480
2017-03-22 21:58:29.909460, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006867,  0.000112480,  0.000123888, 526.492307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000123888,  0.000112480
2017-03-22 21:58:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000008542,  0.000112480,  0.000111095, 519.625307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000111095,  0.000112480
2017-03-22 21:58:31.575674, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000008542,  0.000112760,  0.000111095, 528.167307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000111095,  0.000112760
2017-03-22 21:58:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000003237,  0.000112760,  0.000100254, 528.167307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000100254,  0.000112760
2017-03-22 21:58:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108875, -0.000015120,  0.000112760,  0.000087254, 524.930307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000087254,  0.000112760
2017-03-22 21:58:33.216072, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000015120,  0.000086920,  0.000087254, 509.810307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000087254,  0.000086920
2017-03-22 21:58:33.702415, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000015120,  0.000096656,  0.000087254, 509.810307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000087254,  0.000096656
2017-03-22 21:58:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108429, -0.000004492,  0.000096656,  0.000121065, 509.810307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000121065,  0.000096656
2017-03-22 21:58:34.351676, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000004492,  0.000082456,  0.000121065, 505.318307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000121065,  0.000082456
2017-03-22 21:58:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000000955,  0.000082456,  0.000097521, 505.318307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000097521,  0.000082456
2017-03-22 21:58:35.473569, slv, 42010afffe8a0002(unknown)/1,  0.000108032,  0.000000955,  0.000076764,  0.000097521, 506.273307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000097521,  0.000076764
2017-03-22 21:58:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000004205,  0.000076764,  0.000110348, 506.273307617, S, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000110348,  0.000076764
2017-03-22 21:58:36.865441, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000004205,  0.000093609,  0.000110348, 502.068307617, D, 0.000109539, 2701, -0.000000386, 12984, 397, 34,  0.000110348,  0.000093609
2017-03-22 21:58:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107822, -0.000010113,  0.000093609,  0.000085279, 502.068307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000085279,  0.000093609
2017-03-22 21:58:36.954160, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000010113,  0.000208751,  0.000085279, 491.955307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000085279,  0.000208751
2017-03-22 21:58:37.439177, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000010113,  0.000081201,  0.000085279, 491.955307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000085279,  0.000081201
2017-03-22 21:58:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000012029,  0.000081201,  0.000106677, 491.955307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000106677,  0.000081201
2017-03-22 21:58:38.148630, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000012029,  0.000091841,  0.000106677, 479.926307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000106677,  0.000091841
2017-03-22 21:58:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107928, -0.000009618,  0.000091841,  0.000090207, 479.926307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000090207,  0.000091841
2017-03-22 21:58:39.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107928,  0.000015220,  0.000091841,  0.000156089, 470.308307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000156089,  0.000091841
2017-03-22 21:58:40.071415, slv, 42010afffe8a0002(unknown)/1,  0.000108019,  0.000015220,  0.000100495,  0.000156089, 485.528307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000156089,  0.000100495
2017-03-22 21:58:40.175883, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000015220,  0.000079375,  0.000156089, 485.528307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000156089,  0.000079375
2017-03-22 21:58:40.693380, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000015220,  0.000118391,  0.000156089, 485.528307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000156089,  0.000118391
2017-03-22 21:58:40.907497, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000031004,  0.000118391,  0.000122403, 485.528307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122403,  0.000118391
2017-03-22 21:58:41.866460, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000031004,  0.000097761,  0.000122403, 516.532307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122403,  0.000097761
2017-03-22 21:58:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000004333,  0.000097761,  0.000103608, 516.532307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103608,  0.000097761
2017-03-22 21:58:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000007578,  0.000097761,  0.000098816, 520.865307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000098816,  0.000097761
2017-03-22 21:58:42.958111, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000007578,  0.000082340,  0.000098816, 513.287307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000098816,  0.000082340
2017-03-22 21:58:43.014225, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000007578,  0.000131289,  0.000098816, 513.287307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000098816,  0.000131289
2017-03-22 21:58:43.225779, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000007578,  0.000098098,  0.000098816, 513.287307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000098816,  0.000098098
2017-03-22 21:58:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000002224,  0.000098098,  0.000122961, 513.287307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122961,  0.000098098
2017-03-22 21:58:43.938049, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000002224,  0.000083330,  0.000122961, 515.511307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122961,  0.000083330
2017-03-22 21:58:43.968697, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000002224,  0.000070841,  0.000122961, 515.511307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122961,  0.000070841
2017-03-22 21:58:44.517709, slv, 42010afffe8a0002(unknown)/1,  0.000108254,  0.000002224,  0.000108004,  0.000122961, 515.511307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000122961,  0.000108004
2017-03-22 21:58:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000005159,  0.000108004,  0.000083514, 515.511307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000083514,  0.000108004
2017-03-22 21:58:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000015968,  0.000108004,  0.000101058, 510.352307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101058,  0.000108004
2017-03-22 21:58:45.912192, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000015968,  0.000068414,  0.000101058, 494.384307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101058,  0.000068414
2017-03-22 21:58:46.412593, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000015968,  0.000095918,  0.000101058, 494.384307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101058,  0.000095918
2017-03-22 21:58:46.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000011360,  0.000095918,  0.000092344, 494.384307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000092344,  0.000095918
2017-03-22 21:58:47.657788, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000011360,  0.000127281,  0.000092344, 483.024307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000092344,  0.000127281
2017-03-22 21:58:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000005200,  0.000127281,  0.000112935, 483.024307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000112935,  0.000127281
2017-03-22 21:58:48.707496, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000005200,  0.000089898,  0.000112935, 477.824307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000112935,  0.000089898
2017-03-22 21:58:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000001822,  0.000089898,  0.000099009, 477.824307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000099009,  0.000089898
2017-03-22 21:58:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000004008,  0.000089898,  0.000108530, 476.002307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000108530,  0.000089898
2017-03-22 21:58:50.236470, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000004008,  0.000076669,  0.000108530, 471.994307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000108530,  0.000076669
2017-03-22 21:58:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000002779,  0.000076669,  0.000101299, 471.994307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101299,  0.000076669
2017-03-22 21:58:51.006629, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000002779,  0.000083883,  0.000101299, 469.215307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101299,  0.000083883
2017-03-22 21:58:51.276165, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000002779,  0.000082437,  0.000101299, 469.215307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101299,  0.000082437
2017-03-22 21:58:51.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000005557,  0.000082437,  0.000102333, 469.215307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000102333,  0.000082437
2017-03-22 21:58:52.659431, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000005557,  0.000077729,  0.000102333, 463.658307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000102333,  0.000077729
2017-03-22 21:58:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000005228,  0.000077729,  0.000101231, 463.658307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000101231,  0.000077729
2017-03-22 21:58:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000018712,  0.000077729,  0.000149960, 458.430307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000149960,  0.000077729
2017-03-22 21:58:54.127480, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000018712,  0.000112341,  0.000149960, 477.142307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000149960,  0.000112341
2017-03-22 21:58:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000027316,  0.000112341,  0.000118499, 477.142307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118499,  0.000112341
2017-03-22 21:58:55.001173, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000027316,  0.000080092,  0.000118499, 504.458307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118499,  0.000080092
2017-03-22 21:58:55.799063, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000027316,  0.000082960,  0.000118499, 504.458307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118499,  0.000082960
2017-03-22 21:58:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000004140,  0.000082960,  0.000103684, 504.458307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103684,  0.000082960
2017-03-22 21:58:56.348250, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000004140,  0.000076009,  0.000103684, 508.598307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103684,  0.000076009
2017-03-22 21:58:56.908645, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000003433,  0.000076009,  0.000103189, 508.598307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103189,  0.000076009
2017-03-22 21:58:57.165376, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000003433,  0.000082706,  0.000103189, 505.165307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103189,  0.000082706
2017-03-22 21:58:57.603541, slv, 42010afffe8a0002(unknown)/1,  0.000106345, -0.000003433,  0.000087502,  0.000103189, 505.165307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103189,  0.000087502
2017-03-22 21:58:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106345,  0.000004463,  0.000087502,  0.000118862, 505.165307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118862,  0.000087502
2017-03-22 21:58:58.638912, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000004463,  0.000106878,  0.000118862, 509.628307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118862,  0.000106878
2017-03-22 21:58:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000017563,  0.000106878,  0.000128920, 509.628307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000128920,  0.000106878
2017-03-22 21:58:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000009815,  0.000106878,  0.000103330, 527.191307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103330,  0.000106878
2017-03-22 21:59:00.105149, slv, 42010afffe8a0002(unknown)/1,  0.000106429,  0.000009815,  0.000126622,  0.000103330, 537.006307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000103330,  0.000126622
2017-03-22 21:59:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106429, -0.000019882,  0.000126622,  0.000069644, 537.006307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000069644,  0.000126622
2017-03-22 21:59:01.665015, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000019882,  0.000085242,  0.000069644, 517.124307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000069644,  0.000085242
2017-03-22 21:59:01.908632, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000012358,  0.000085242,  0.000118337, 517.124307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118337,  0.000085242
2017-03-22 21:59:02.092094, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000012358,  0.000100500,  0.000118337, 504.766307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000118337,  0.000100500
2017-03-22 21:59:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000001768,  0.000100500,  0.000090464, 504.766307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000090464,  0.000100500
2017-03-22 21:59:03.646736, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000001768,  0.000098940,  0.000090464, 502.998307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000090464,  0.000098940
2017-03-22 21:59:03.691734, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000001768,  0.000165487,  0.000090464, 502.998307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000090464,  0.000165487
2017-03-22 21:59:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106088,  0.000012015,  0.000165487,  0.000145723, 502.998307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000145723,  0.000165487
2017-03-22 21:59:04.828025, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000012015,  0.000091940,  0.000145723, 515.013307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000145723,  0.000091940
2017-03-22 21:59:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106359,  0.000000218,  0.000091940,  0.000067160, 515.013307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000067160,  0.000091940
2017-03-22 21:59:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106359, -0.000008817,  0.000091940,  0.000127924, 515.231307617, S, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000127924,  0.000091940
2017-03-22 21:59:06.305329, slv, 42010afffe8a0002(unknown)/1,  0.000106470, -0.000008817,  0.000088248,  0.000127924, 506.414307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000127924,  0.000088248
2017-03-22 21:59:06.454484, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000008817,  0.000084062,  0.000127924, 506.414307617, D, 0.000109404, 725, 0.000002594, 27803, 519, 61,  0.000127924,  0.000084062
2017-03-22 21:59:06.908727, slv, 42010afffe8a0002(unknown)/1,  0.000106479,  0.000004336,  0.000084062,  0.000093586, 506.414307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000093586,  0.000084062
2017-03-22 21:59:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000010581,  0.000084062,  0.000098208, 510.750307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000098208,  0.000084062
2017-03-22 21:59:08.108163, slv, 42010afffe8a0002(unknown)/1,  0.000106377, -0.000010581,  0.000089489,  0.000098208, 500.169307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000098208,  0.000089489
2017-03-22 21:59:08.758385, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000010581,  0.000093116,  0.000098208, 500.169307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000098208,  0.000093116
2017-03-22 21:59:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000015115,  0.000093116,  0.000084235, 500.169307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000084235,  0.000093116
2017-03-22 21:59:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000006525,  0.000093116,  0.000115106, 485.054307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000115106,  0.000093116
2017-03-22 21:59:09.999182, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000006525,  0.000093774,  0.000115106, 478.529307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000115106,  0.000093774
2017-03-22 21:59:10.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000035673,  0.000093774,  0.000168535, 478.529307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000168535,  0.000093774
2017-03-22 21:59:11.708797, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000035673,  0.000119249,  0.000168535, 514.202307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000168535,  0.000119249
2017-03-22 21:59:11.908667, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000030388,  0.000119249,  0.000104721, 514.202307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104721,  0.000119249
2017-03-22 21:59:12.570428, slv, 42010afffe8a0002(unknown)/1,  0.000106581,  0.000030388,  0.000084195,  0.000104721, 544.590307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104721,  0.000084195
2017-03-22 21:59:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000007822,  0.000084195,  0.000092596, 544.590307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000092596,  0.000084195
2017-03-22 21:59:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000008222,  0.000084195,  0.000104121, 536.768307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104121,  0.000084195
2017-03-22 21:59:14.523310, slv, 42010afffe8a0002(unknown)/1,  0.000106499, -0.000008222,  0.000112175,  0.000104121, 528.546307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104121,  0.000112175
2017-03-22 21:59:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000002189,  0.000112175,  0.000113338, 528.546307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000113338,  0.000112175
2017-03-22 21:59:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106499,  0.000004319,  0.000112175,  0.000108300, 530.735307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000108300,  0.000112175
2017-03-22 21:59:16.263504, slv, 42010afffe8a0002(unknown)/1,  0.000106799,  0.000004319,  0.000178195,  0.000108300, 535.054307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000108300,  0.000178195
2017-03-22 21:59:16.908512, slv, 42010afffe8a0002(unknown)/1,  0.000106799, -0.000012866,  0.000178195,  0.000079266, 535.054307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000079266,  0.000178195
2017-03-22 21:59:17.673906, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000012866,  0.000110956,  0.000079266, 522.188307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000079266,  0.000110956
2017-03-22 21:59:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000012231,  0.000110956,  0.000110063, 522.188307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000110063,  0.000110956
2017-03-22 21:59:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000106992, -0.000027464,  0.000110956,  0.000048993, 509.957307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000048993,  0.000110956
2017-03-22 21:59:19.021224, slv, 42010afffe8a0002(unknown)/1,  0.000106614, -0.000027464,  0.000092097,  0.000048993, 482.493307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000048993,  0.000092097
2017-03-22 21:59:19.261334, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000027464,  0.000053260,  0.000048993, 482.493307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000048993,  0.000053260
2017-03-22 21:59:19.907274, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000050032,  0.000053260,  0.000063833, 482.493307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000063833,  0.000053260
2017-03-22 21:59:19.916853, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000050032,  0.000055626,  0.000063833, 432.461307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000063833,  0.000055626
2017-03-22 21:59:20.313854, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000050032,  0.000087607,  0.000063833, 432.461307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000063833,  0.000087607
2017-03-22 21:59:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000035652,  0.000087607,  0.000075288, 432.461307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000075288,  0.000087607
2017-03-22 21:59:21.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000004494,  0.000087607,  0.000124777, 396.809307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000124777,  0.000087607
2017-03-22 21:59:22.082950, slv, 42010afffe8a0002(unknown)/1,  0.000104235, -0.000004494,  0.000067503,  0.000124777, 392.315307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000124777,  0.000067503
2017-03-22 21:59:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104235,  0.000017405,  0.000067503,  0.000118796, 392.315307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000118796,  0.000067503
2017-03-22 21:59:23.508470, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000017405,  0.000088958,  0.000118796, 409.720307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000118796,  0.000088958
2017-03-22 21:59:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000013245,  0.000088958,  0.000116100, 409.720307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000116100,  0.000088958
2017-03-22 21:59:24.174831, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000013245,  0.000112563,  0.000116100, 422.965307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000116100,  0.000112563
2017-03-22 21:59:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104246,  0.000019930,  0.000112563,  0.000132177, 422.965307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000132177,  0.000112563
2017-03-22 21:59:25.326988, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000019930,  0.000078139,  0.000132177, 442.895307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000132177,  0.000078139
2017-03-22 21:59:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000020101,  0.000078139,  0.000116604, 442.895307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000116604,  0.000078139
2017-03-22 21:59:26.220282, slv, 42010afffe8a0002(unknown)/1,  0.000104275,  0.000020101,  0.000075867,  0.000116604, 462.996307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000116604,  0.000075867
2017-03-22 21:59:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104275, -0.000006920,  0.000075867,  0.000078162, 462.996307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000078162,  0.000075867
2017-03-22 21:59:27.760296, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000006920,  0.000077373,  0.000078162, 456.076307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000078162,  0.000077373
2017-03-22 21:59:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000007537,  0.000077373,  0.000115044, 456.076307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000115044,  0.000077373
2017-03-22 21:59:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104005, -0.000001956,  0.000077373,  0.000089055, 448.539307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000089055,  0.000077373
2017-03-22 21:59:29.710195, slv, 42010afffe8a0002(unknown)/1,  0.000103675, -0.000001956,  0.000086841,  0.000089055, 446.583307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000089055,  0.000086841
2017-03-22 21:59:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000006695,  0.000086841,  0.000132015, 446.583307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000132015,  0.000086841
2017-03-22 21:59:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103675,  0.000009322,  0.000086841,  0.000093979, 453.278307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000093979,  0.000086841
2017-03-22 21:59:31.152441, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000009322,  0.000088106,  0.000093979, 462.600307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000093979,  0.000088106
2017-03-22 21:59:31.509362, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000009322,  0.000119776,  0.000093979, 462.600307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000093979,  0.000119776
2017-03-22 21:59:31.897266, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000009322,  0.000087576,  0.000093979, 462.600307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000093979,  0.000087576
2017-03-22 21:59:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103312,  0.000006623,  0.000087576,  0.000126254, 462.600307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000126254,  0.000087576
2017-03-22 21:59:32.374838, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000006623,  0.000095617,  0.000126254, 469.223307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000126254,  0.000095617
2017-03-22 21:59:32.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000001388,  0.000095617,  0.000077556, 469.223307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000077556,  0.000095617
2017-03-22 21:59:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000014755,  0.000095617,  0.000158503, 467.835307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000158503,  0.000095617
2017-03-22 21:59:34.197865, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000014755,  0.000110717,  0.000158503, 482.590307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000158503,  0.000110717
2017-03-22 21:59:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000039239,  0.000110717,  0.000126830, 482.590307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000126830,  0.000110717
2017-03-22 21:59:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103579,  0.000012322,  0.000110717,  0.000104973, 521.829307617, S, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104973,  0.000110717
2017-03-22 21:59:36.145496, slv, 42010afffe8a0002(unknown)/1,  0.000103740,  0.000012322,  0.000081286,  0.000104973, 534.151307617, D, 0.000107396, 900, 0.000000145, 12400, 498, 21,  0.000104973,  0.000081286
2017-03-22 21:59:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103740, -0.000013985,  0.000081286,  0.000074375, 534.151307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000074375,  0.000081286
2017-03-22 21:59:37.049929, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000013985,  0.000105333,  0.000074375, 520.166307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000074375,  0.000105333
2017-03-22 21:59:37.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000012740,  0.000105333,  0.000107434, 520.166307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000107434,  0.000105333
2017-03-22 21:59:38.427471, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000012740,  0.000106062,  0.000107434, 507.426307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000107434,  0.000106062
2017-03-22 21:59:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000007100,  0.000106062,  0.000085382, 507.426307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000085382,  0.000106062
2017-03-22 21:59:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000004958,  0.000106062,  0.000111636, 500.326307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000111636,  0.000106062
2017-03-22 21:59:40.419902, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000004958,  0.000105498,  0.000111636, 495.368307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000111636,  0.000105498
2017-03-22 21:59:40.460483, slv, 42010afffe8a0002(unknown)/1,  0.000103578, -0.000004958,  0.000097067,  0.000111636, 495.368307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000111636,  0.000097067
2017-03-22 21:59:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103578,  0.000027825,  0.000097067,  0.000151061, 495.368307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000151061,  0.000097067
2017-03-22 21:59:41.315192, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000027825,  0.000111729,  0.000151061, 523.193307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000151061,  0.000111729
2017-03-22 21:59:41.456569, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000027825,  0.000078670,  0.000151061, 523.193307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000151061,  0.000078670
2017-03-22 21:59:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000043938,  0.000078670,  0.000144497, 523.193307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000144497,  0.000078670
2017-03-22 21:59:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000006278,  0.000078670,  0.000076265, 567.131307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000076265,  0.000078670
2017-03-22 21:59:43.150487, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000006278,  0.000053368,  0.000076265, 573.409307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000076265,  0.000053368
2017-03-22 21:59:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000017570,  0.000053368,  0.000096578, 573.409307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000096578,  0.000053368
2017-03-22 21:59:44.655362, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000017570,  0.000092390,  0.000096578, 555.839307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000096578,  0.000092390
2017-03-22 21:59:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000005594,  0.000092390,  0.000099614, 555.839307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000099614,  0.000092390
2017-03-22 21:59:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103501, -0.000006853,  0.000092390,  0.000093681, 550.245307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093681,  0.000092390
2017-03-22 21:59:46.037432, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000006853,  0.000116671,  0.000093681, 543.392307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093681,  0.000116671
2017-03-22 21:59:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000010080,  0.000116671,  0.000093104, 543.392307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093104,  0.000116671
2017-03-22 21:59:47.440926, slv, 42010afffe8a0002(unknown)/1,  0.000103355, -0.000010080,  0.000087611,  0.000093104, 533.312307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093104,  0.000087611
2017-03-22 21:59:47.807195, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000010080,  0.000083942,  0.000093104, 533.312307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093104,  0.000083942
2017-03-22 21:59:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000004631,  0.000083942,  0.000122741, 533.312307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000122741,  0.000083942
2017-03-22 21:59:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000009855,  0.000083942,  0.000063826, 537.943307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000063826,  0.000083942
2017-03-22 21:59:49.141991, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000009855,  0.000106906,  0.000063826, 528.088307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000063826,  0.000106906
2017-03-22 21:59:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000016141,  0.000106906,  0.000109915, 528.088307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109915,  0.000106906
2017-03-22 21:59:50.285396, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000016141,  0.000075690,  0.000109915, 511.947307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109915,  0.000075690
2017-03-22 21:59:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000006871,  0.000075690,  0.000109382, 511.947307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109382,  0.000075690
2017-03-22 21:59:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000003011,  0.000075690,  0.000101979, 518.818307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000101979,  0.000075690
2017-03-22 21:59:52.062000, slv, 42010afffe8a0002(unknown)/1,  0.000102493,  0.000003011,  0.000077992,  0.000101979, 521.829307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000101979,  0.000077992
2017-03-22 21:59:52.743953, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000003011,  0.000087534,  0.000101979, 521.829307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000101979,  0.000087534
2017-03-22 21:59:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102335, -0.000012831,  0.000087534,  0.000077363, 521.829307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000077363,  0.000087534
2017-03-22 21:59:53.908588, slv, 42010afffe8a0002(unknown)/1,  0.000102335,  0.000000556,  0.000087534,  0.000128419, 508.998307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000128419,  0.000087534
2017-03-22 21:59:54.127463, slv, 42010afffe8a0002(unknown)/1,  0.000102289,  0.000000556,  0.000079626,  0.000128419, 509.554307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000128419,  0.000079626
2017-03-22 21:59:54.559447, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000000556,  0.000096396,  0.000128419, 509.554307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000128419,  0.000096396
2017-03-22 21:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000022553,  0.000096396,  0.000121405, 509.554307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000121405,  0.000096396
2017-03-22 21:59:55.638237, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000022553,  0.000097203,  0.000121405, 532.107307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000121405,  0.000097203
2017-03-22 21:59:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000013209,  0.000097203,  0.000109911, 532.107307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109911,  0.000097203
2017-03-22 21:59:56.790639, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000013209,  0.000091567,  0.000109911, 545.316307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109911,  0.000091567
2017-03-22 21:59:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000000882,  0.000091567,  0.000093393, 545.316307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093393,  0.000091567
2017-03-22 21:59:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000007232,  0.000091567,  0.000097249, 544.434307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000097249,  0.000091567
2017-03-22 21:59:58.648017, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000007232,  0.000087169,  0.000097249, 537.202307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000097249,  0.000087169
2017-03-22 21:59:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000016449,  0.000087169,  0.000074863, 537.202307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000074863,  0.000087169
2017-03-22 21:59:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000012279,  0.000087169,  0.000105494, 520.753307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000105494,  0.000087169
2017-03-22 22:00:00.393038, slv, 42010afffe8a0002(unknown)/1,  0.000102478, -0.000012279,  0.000125020,  0.000105494, 508.474307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000105494,  0.000125020
2017-03-22 22:00:00.697508, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000012279,  0.000095956,  0.000105494, 508.474307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000105494,  0.000095956
2017-03-22 22:00:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000002575,  0.000095956,  0.000104678, 508.474307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000104678,  0.000095956
2017-03-22 22:00:01.448018, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000002575,  0.000080635,  0.000104678, 511.049307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000104678,  0.000080635
2017-03-22 22:00:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102472,  0.000004485,  0.000080635,  0.000109329, 511.049307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109329,  0.000080635
2017-03-22 22:00:02.732746, slv, 42010afffe8a0002(unknown)/1,  0.000102428,  0.000004485,  0.000103996,  0.000109329, 515.534307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000109329,  0.000103996
2017-03-22 22:00:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102428, -0.000000970,  0.000103996,  0.000093632, 515.534307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093632,  0.000103996
2017-03-22 22:00:02.987072, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000000970,  0.000108727,  0.000093632, 514.564307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093632,  0.000108727
2017-03-22 22:00:03.179738, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000000970,  0.000101997,  0.000093632, 514.564307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000093632,  0.000101997
2017-03-22 22:00:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000102405, -0.000003723,  0.000101997,  0.000103756, 514.564307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000103756,  0.000101997
2017-03-22 22:00:04.821176, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000003723,  0.000091760,  0.000103756, 510.841307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000103756,  0.000091760
2017-03-22 22:00:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000008816,  0.000091760,  0.000083350, 510.841307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000083350,  0.000091760
2017-03-22 22:00:05.463226, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000008816,  0.000070306,  0.000083350, 502.025307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000083350,  0.000070306
2017-03-22 22:00:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102098,  0.000007366,  0.000070306,  0.000135813, 502.025307617, S, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000135813,  0.000070306
2017-03-22 22:00:06.133280, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000007366,  0.000086220,  0.000135813, 509.391307617, D, 0.000104950, 1323, 0.000000925, 19532, 479, 44,  0.000135813,  0.000086220
2017-03-22 22:00:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101970,  0.000005936,  0.000086220,  0.000080128, 509.391307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000080128,  0.000086220
2017-03-22 22:00:07.597640, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000005936,  0.000104814,  0.000080128, 515.327307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000080128,  0.000104814
2017-03-22 22:00:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000007503,  0.000104814,  0.000108802, 515.327307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000108802,  0.000104814
2017-03-22 22:00:08.187412, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000007503,  0.000141515,  0.000108802, 507.824307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000108802,  0.000141515
2017-03-22 22:00:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000001649,  0.000141515,  0.000098534, 507.824307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000098534,  0.000141515
2017-03-22 22:00:09.761486, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000001649,  0.000073411,  0.000098534, 509.473307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000098534,  0.000073411
2017-03-22 22:00:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000002416,  0.000073411,  0.000110499, 509.473307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110499,  0.000073411
2017-03-22 22:00:10.603208, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000002416,  0.000123469,  0.000110499, 511.889307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110499,  0.000123469
2017-03-22 22:00:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000000850,  0.000123469,  0.000092048, 511.889307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000092048,  0.000123469
2017-03-22 22:00:11.185004, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000000850,  0.000112233,  0.000092048, 511.039307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000092048,  0.000112233
2017-03-22 22:00:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000001063,  0.000112233,  0.000114431, 511.039307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000114431,  0.000112233
2017-03-22 22:00:12.799715, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000001063,  0.000121675,  0.000114431, 512.102307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000114431,  0.000121675
2017-03-22 22:00:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000004702,  0.000121675,  0.000080757, 512.102307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000080757,  0.000121675
2017-03-22 22:00:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000000519,  0.000121675,  0.000124996, 507.400307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000124996,  0.000121675
2017-03-22 22:00:14.495871, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000000519,  0.000107430,  0.000124996, 507.919307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000124996,  0.000107430
2017-03-22 22:00:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000015737,  0.000107430,  0.000111424, 507.919307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000111424,  0.000107430
2017-03-22 22:00:15.218916, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000015737,  0.000070944,  0.000111424, 523.656307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000111424,  0.000070944
2017-03-22 22:00:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102605,  0.000009597,  0.000070944,  0.000112963, 523.656307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000112963,  0.000070944
2017-03-22 22:00:16.527577, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000009597,  0.000074794,  0.000112963, 533.253307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000112963,  0.000074794
2017-03-22 22:00:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102448,  0.000009399,  0.000074794,  0.000110889, 533.253307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110889,  0.000074794
2017-03-22 22:00:17.728450, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000009399,  0.000090946,  0.000110889, 542.652307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110889,  0.000090946
2017-03-22 22:00:17.833586, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000009399,  0.000164076,  0.000110889, 542.652307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110889,  0.000164076
2017-03-22 22:00:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000006595,  0.000164076,  0.000107383, 542.652307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000107383,  0.000164076
2017-03-22 22:00:18.545491, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000006595,  0.000094100,  0.000107383, 549.247307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000107383,  0.000094100
2017-03-22 22:00:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000005209,  0.000094100,  0.000087721, 549.247307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000087721,  0.000094100
2017-03-22 22:00:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102889,  0.000002285,  0.000094100,  0.000122628, 544.038307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000122628,  0.000094100
2017-03-22 22:00:20.112455, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000002285,  0.000086426,  0.000122628, 546.323307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000122628,  0.000086426
2017-03-22 22:00:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102885,  0.000000368,  0.000086426,  0.000083882, 546.323307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000083882,  0.000086426
2017-03-22 22:00:21.551984, slv, 42010afffe8a0002(unknown)/1,  0.000102695,  0.000000368,  0.000069933,  0.000083882, 546.691307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000083882,  0.000069933
2017-03-22 22:00:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000002174,  0.000069933,  0.000117349, 546.691307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000117349,  0.000069933
2017-03-22 22:00:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102695, -0.000002952,  0.000069933,  0.000082136, 544.517307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000082136,  0.000069933
2017-03-22 22:00:23.407362, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000002952,  0.000098977,  0.000082136, 541.565307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000082136,  0.000098977
2017-03-22 22:00:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102399, -0.000011135,  0.000098977,  0.000100686, 541.565307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000100686,  0.000098977
2017-03-22 22:00:24.750726, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000011135,  0.000091759,  0.000100686, 530.430307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000100686,  0.000091759
2017-03-22 22:00:24.872150, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000011135,  0.000110178,  0.000100686, 530.430307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000100686,  0.000110178
2017-03-22 22:00:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102236, -0.000013564,  0.000110178,  0.000076820, 530.430307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000076820,  0.000110178
2017-03-22 22:00:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000044759,  0.000110178,  0.000217171, 516.866307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000217171,  0.000110178
2017-03-22 22:00:26.110783, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000044759,  0.000120044,  0.000217171, 561.625307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000217171,  0.000120044
2017-03-22 22:00:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000048318,  0.000120044,  0.000084480, 561.625307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000084480,  0.000120044
2017-03-22 22:00:27.886006, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000048318,  0.000116956,  0.000084480, 609.943307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000084480,  0.000116956
2017-03-22 22:00:27.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103277, -0.000018335,  0.000116956,  0.000084905, 609.943307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000084905,  0.000116956
2017-03-22 22:00:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103277,  0.000010769,  0.000116956,  0.000143188, 591.608307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000143188,  0.000116956
2017-03-22 22:00:29.085844, slv, 42010afffe8a0002(unknown)/1,  0.000103346,  0.000010769,  0.000086159,  0.000143188, 602.377307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000143188,  0.000086159
2017-03-22 22:00:29.476805, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000010769,  0.000090349,  0.000143188, 602.377307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000143188,  0.000090349
2017-03-22 22:00:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103539,  0.000016714,  0.000090349,  0.000097057, 602.377307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000097057,  0.000090349
2017-03-22 22:00:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103539, -0.000021237,  0.000090349,  0.000067547, 619.091307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000067547,  0.000090349
2017-03-22 22:00:31.109239, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000021237,  0.000118679,  0.000067547, 597.854307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000067547,  0.000118679
2017-03-22 22:00:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000014508,  0.000118679,  0.000110538, 597.854307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110538,  0.000118679
2017-03-22 22:00:32.053904, slv, 42010afffe8a0002(unknown)/1,  0.000103576, -0.000014508,  0.000121420,  0.000110538, 583.346307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110538,  0.000121420
2017-03-22 22:00:32.749163, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000014508,  0.000084401,  0.000110538, 583.346307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000110538,  0.000084401
2017-03-22 22:00:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000014247,  0.000084401,  0.000068155, 583.346307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000068155,  0.000084401
2017-03-22 22:00:33.131894, slv, 42010afffe8a0002(unknown)/1,  0.000103393, -0.000014247,  0.000092028,  0.000068155, 569.099307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000068155,  0.000092028
2017-03-22 22:00:33.361163, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000014247,  0.000104047,  0.000068155, 569.099307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000068155,  0.000104047
2017-03-22 22:00:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103076, -0.000024063,  0.000104047,  0.000090419, 569.099307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000090419,  0.000104047
2017-03-22 22:00:34.310689, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000024063,  0.000111060,  0.000090419, 545.036307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000090419,  0.000111060
2017-03-22 22:00:34.885905, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000024063,  0.000130920,  0.000090419, 545.036307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000090419,  0.000130920
2017-03-22 22:00:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000023089,  0.000130920,  0.000069445, 545.036307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000069445,  0.000130920
2017-03-22 22:00:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102968, -0.000001385,  0.000130920,  0.000133721, 521.947307617, S, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000133721,  0.000130920
2017-03-22 22:00:36.756380, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000001385,  0.000080575,  0.000133721, 520.562307617, D, 0.000102866, 607, -0.000000825, 13867, 525, 20,  0.000133721,  0.000080575
2017-03-22 22:00:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000000354,  0.000080575,  0.000071600, 520.562307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000071600,  0.000080575
2017-03-22 22:00:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000002118,  0.000080575,  0.000138758, 520.208307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000138758,  0.000080575
2017-03-22 22:00:38.347990, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000002118,  0.000106293,  0.000138758, 522.326307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000138758,  0.000106293
2017-03-22 22:00:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000000648,  0.000106293,  0.000068844, 522.326307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000068844,  0.000106293
2017-03-22 22:00:39.592918, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000000648,  0.000085613,  0.000068844, 522.974307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000068844,  0.000085613
2017-03-22 22:00:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000018763,  0.000085613,  0.000100065, 522.974307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000100065,  0.000085613
2017-03-22 22:00:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000103192,  0.000017906,  0.000085613,  0.000142131, 504.211307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000142131,  0.000085613
2017-03-22 22:00:40.927578, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000017906,  0.000081022,  0.000142131, 522.117307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000142131,  0.000081022
2017-03-22 22:00:41.108395, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000017906,  0.000079648,  0.000142131, 522.117307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000142131,  0.000079648
2017-03-22 22:00:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000103183,  0.000015912,  0.000079648,  0.000096069, 522.117307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000096069,  0.000079648
2017-03-22 22:00:41.927658, slv, 42010afffe8a0002(unknown)/1,  0.000103311,  0.000015912,  0.000127584,  0.000096069, 538.029307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000096069,  0.000127584
2017-03-22 22:00:42.103863, slv, 42010afffe8a0002(unknown)/1,  0.000103301,  0.000015912,  0.000090907,  0.000096069, 538.029307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000096069,  0.000090907
2017-03-22 22:00:42.866293, slv, 42010afffe8a0002(unknown)/1,  0.000103195,  0.000015912,  0.000103034,  0.000096069, 538.029307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000096069,  0.000103034
2017-03-22 22:00:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000014302,  0.000103034,  0.000081705, 538.029307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000081705,  0.000103034
2017-03-22 22:00:43.300144, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000014302,  0.000108184,  0.000081705, 523.727307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000081705,  0.000108184
2017-03-22 22:00:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000002058,  0.000108184,  0.000128708, 523.727307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000128708,  0.000108184
2017-03-22 22:00:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000000135,  0.000108184,  0.000077225, 525.785307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000077225,  0.000108184
2017-03-22 22:00:45.172434, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000000135,  0.000119563,  0.000077225, 525.650307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000077225,  0.000119563
2017-03-22 22:00:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103001, -0.000009790,  0.000119563,  0.000109298, 525.650307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000109298,  0.000119563
2017-03-22 22:00:46.657910, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000009790,  0.000109033,  0.000109298, 515.860307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000109298,  0.000109033
2017-03-22 22:00:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000005624,  0.000109033,  0.000107965, 515.860307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000107965,  0.000109033
2017-03-22 22:00:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103013,  0.000002687,  0.000109033,  0.000103435, 521.484307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000103435,  0.000109033
2017-03-22 22:00:48.400192, slv, 42010afffe8a0002(unknown)/1,  0.000103027,  0.000002687,  0.000093755,  0.000103435, 524.171307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000103435,  0.000093755
2017-03-22 22:00:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103027, -0.000006930,  0.000093755,  0.000088744, 524.171307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000088744,  0.000093755
2017-03-22 22:00:49.473075, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000006930,  0.000088682,  0.000088744, 517.241307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000088744,  0.000088682
2017-03-22 22:00:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102881, -0.000007905,  0.000088682,  0.000101352, 517.241307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000101352,  0.000088682
2017-03-22 22:00:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000022403,  0.000088682,  0.000149215, 509.336307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000149215,  0.000088682
2017-03-22 22:00:51.063429, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000022403,  0.000094608,  0.000149215, 531.739307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000149215,  0.000094608
2017-03-22 22:00:51.517522, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000022403,  0.000084365,  0.000149215, 531.739307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000149215,  0.000084365
2017-03-22 22:00:51.908525, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000024251,  0.000084365,  0.000105344, 531.739307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000105344,  0.000084365
2017-03-22 22:00:52.157218, slv, 42010afffe8a0002(unknown)/1,  0.000103274,  0.000024251,  0.000098917,  0.000105344, 555.990307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000105344,  0.000098917
2017-03-22 22:00:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103274, -0.000017739,  0.000098917,  0.000065628, 555.990307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065628,  0.000098917
2017-03-22 22:00:53.187024, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000017739,  0.000123090,  0.000065628, 538.251307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065628,  0.000123090
2017-03-22 22:00:53.496340, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000017739,  0.000107659,  0.000065628, 538.251307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065628,  0.000107659
2017-03-22 22:00:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102997, -0.000022634,  0.000107659,  0.000095375, 538.251307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000095375,  0.000107659
2017-03-22 22:00:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102997,  0.000000631,  0.000107659,  0.000111882, 515.617307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000111882,  0.000107659
2017-03-22 22:00:55.479306, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000000631,  0.000137969,  0.000111882, 516.248307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000111882,  0.000137969
2017-03-22 22:00:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000013716,  0.000137969,  0.000121590, 516.248307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000121590,  0.000137969
2017-03-22 22:00:56.630246, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000013716,  0.000093866,  0.000121590, 529.964307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000121590,  0.000093866
2017-03-22 22:00:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000024007,  0.000093866,  0.000132716, 529.964307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000132716,  0.000093866
2017-03-22 22:00:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103249,  0.000012415,  0.000093866,  0.000098613, 553.971307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000098613,  0.000093866
2017-03-22 22:00:58.178086, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000012415,  0.000096938,  0.000098613, 566.386307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000098613,  0.000096938
2017-03-22 22:00:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000012698,  0.000096938,  0.000082481, 566.386307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000082481,  0.000096938
2017-03-22 22:00:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103241, -0.000008576,  0.000096938,  0.000106850, 553.688307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000106850,  0.000096938
2017-03-22 22:00:59.936091, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000008576,  0.000082924,  0.000106850, 545.112307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000106850,  0.000082924
2017-03-22 22:01:00.286872, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000008576,  0.000092366,  0.000106850, 545.112307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000106850,  0.000092366
2017-03-22 22:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000007934,  0.000092366,  0.000115302, 545.112307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000115302,  0.000092366
2017-03-22 22:01:01.908658, slv, 42010afffe8a0002(unknown)/1,  0.000103041,  0.000018401,  0.000092366,  0.000127583, 553.046307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000127583,  0.000092366
2017-03-22 22:01:02.225607, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000018401,  0.000126613,  0.000127583, 571.447307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000127583,  0.000126613
2017-03-22 22:01:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103202,  0.000004791,  0.000126613,  0.000088241, 571.447307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000088241,  0.000126613
2017-03-22 22:01:03.615816, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000004791,  0.000088982,  0.000088241, 576.238307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000088241,  0.000088982
2017-03-22 22:01:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000003643,  0.000088982,  0.000110950, 576.238307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000110950,  0.000088982
2017-03-22 22:01:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103275, -0.000015000,  0.000088982,  0.000065601, 572.595307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065601,  0.000088982
2017-03-22 22:01:04.911001, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000015000,  0.000089357,  0.000065601, 557.595307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065601,  0.000089357
2017-03-22 22:01:05.544885, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000015000,  0.000103118,  0.000065601, 557.595307617, D, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000065601,  0.000103118
2017-03-22 22:01:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000023335,  0.000103118,  0.000093619, 557.595307617, S, 0.000102759, 511, 0.000000372, 16603, 544, 34,  0.000093619,  0.000103118
2017-03-22 22:01:06.908699, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000018264,  0.000103118,  0.000148139, 534.260307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000148139,  0.000103118
2017-03-22 22:01:07.317714, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000018264,  0.000117433,  0.000148139, 552.524307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000148139,  0.000117433
2017-03-22 22:01:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000019932,  0.000117433,  0.000097048, 552.524307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000097048,  0.000117433
2017-03-22 22:01:08.842012, slv, 42010afffe8a0002(unknown)/1,  0.000102904,  0.000019932,  0.000098515,  0.000097048, 572.456307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000097048,  0.000098515
2017-03-22 22:01:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000007394,  0.000098515,  0.000093775, 572.456307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000093775,  0.000098515
2017-03-22 22:01:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102904, -0.000009545,  0.000098515,  0.000092941, 565.062307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000092941,  0.000098515
2017-03-22 22:01:10.425197, slv, 42010afffe8a0002(unknown)/1,  0.000102765, -0.000009545,  0.000087462,  0.000092941, 555.517307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000092941,  0.000087462
2017-03-22 22:01:10.773089, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000009545,  0.000125773,  0.000092941, 555.517307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000092941,  0.000125773
2017-03-22 22:01:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000001455,  0.000125773,  0.000115590, 555.517307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000115590,  0.000125773
2017-03-22 22:01:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000007945,  0.000125773,  0.000105737, 556.972307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000105737,  0.000125773
2017-03-22 22:01:12.167748, slv, 42010afffe8a0002(unknown)/1,  0.000102772,  0.000007945,  0.000100259,  0.000105737, 564.917307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000105737,  0.000100259
2017-03-22 22:01:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000008828,  0.000100259,  0.000082098, 564.917307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000082098,  0.000100259
2017-03-22 22:01:13.342220, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000008828,  0.000094161,  0.000082098, 556.089307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000082098,  0.000094161
2017-03-22 22:01:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000013647,  0.000094161,  0.000096039, 556.089307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000096039,  0.000094161
2017-03-22 22:01:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000013438,  0.000094161,  0.000082402, 542.442307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000082402,  0.000094161
2017-03-22 22:01:14.934970, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000013438,  0.000095008,  0.000082402, 529.004307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000082402,  0.000095008
2017-03-22 22:01:15.664174, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000013438,  0.000105470,  0.000082402, 529.004307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000082402,  0.000105470
2017-03-22 22:01:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000003260,  0.000105470,  0.000115998, 529.004307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000115998,  0.000105470
2017-03-22 22:01:16.908382, slv, 42010afffe8a0002(unknown)/1,  0.000102262, -0.000017837,  0.000105470,  0.000052852, 525.744307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000052852,  0.000105470
2017-03-22 22:01:17.019346, slv, 42010afffe8a0002(unknown)/1,  0.000102016, -0.000017837,  0.000105344,  0.000052852, 507.907307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000052852,  0.000105344
2017-03-22 22:01:17.431258, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000017837,  0.000128749,  0.000052852, 507.907307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000052852,  0.000128749
2017-03-22 22:01:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000023239,  0.000128749,  0.000104682, 507.907307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000104682,  0.000128749
2017-03-22 22:01:18.336500, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000023239,  0.000103062,  0.000104682, 484.668307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000104682,  0.000103062
2017-03-22 22:01:18.453984, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000023239,  0.000087485,  0.000104682, 484.668307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000104682,  0.000087485
2017-03-22 22:01:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000012025,  0.000087485,  0.000074670, 484.668307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000074670,  0.000087485
2017-03-22 22:01:19.299505, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000012025,  0.000087316,  0.000074670, 472.643307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000074670,  0.000087316
2017-03-22 22:01:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000012306,  0.000087316,  0.000103819, 472.643307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000103819,  0.000087316
2017-03-22 22:01:20.076830, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000012306,  0.000070140,  0.000103819, 460.337307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000103819,  0.000070140
2017-03-22 22:01:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000002007,  0.000070140,  0.000102820, 460.337307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000102820,  0.000070140
2017-03-22 22:01:21.679646, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000002007,  0.000081837,  0.000102820, 462.344307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000102820,  0.000081837
2017-03-22 22:01:21.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100995,  0.000016586,  0.000081837,  0.000132523, 462.344307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000132523,  0.000081837
2017-03-22 22:01:22.267384, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000016586,  0.000097776,  0.000132523, 478.930307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000132523,  0.000097776
2017-03-22 22:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000010938,  0.000097776,  0.000091386, 478.930307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000091386,  0.000097776
2017-03-22 22:01:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101038, -0.000008712,  0.000097776,  0.000093266, 489.868307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000093266,  0.000097776
2017-03-22 22:01:24.117563, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000008712,  0.000091884,  0.000093266, 481.156307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000093266,  0.000091884
2017-03-22 22:01:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000009380,  0.000091884,  0.000090093, 481.156307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000090093,  0.000091884
2017-03-22 22:01:25.310488, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000009380,  0.000077452,  0.000090093, 471.776307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000090093,  0.000077452
2017-03-22 22:01:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100880, -0.000006093,  0.000077452,  0.000099681, 471.776307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000099681,  0.000077452
2017-03-22 22:01:26.352302, slv, 42010afffe8a0002(unknown)/1,  0.000100687, -0.000006093,  0.000086859,  0.000099681, 465.683307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000099681,  0.000086859
2017-03-22 22:01:26.842106, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000006093,  0.000108493,  0.000099681, 465.683307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000099681,  0.000108493
2017-03-22 22:01:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100656, -0.000002810,  0.000108493,  0.000096234, 465.683307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000096234,  0.000108493
2017-03-22 22:01:27.064568, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000002810,  0.000085230,  0.000096234, 462.873307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000096234,  0.000085230
2017-03-22 22:01:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000004428,  0.000085230,  0.000113884, 462.873307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000113884,  0.000085230
2017-03-22 22:01:28.415442, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000004428,  0.000081344,  0.000113884, 467.301307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000113884,  0.000081344
2017-03-22 22:01:28.888001, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000004428,  0.000111444,  0.000113884, 467.301307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000113884,  0.000111444
2017-03-22 22:01:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000000832,  0.000111444,  0.000085635, 467.301307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000085635,  0.000111444
2017-03-22 22:01:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000003959,  0.000111444,  0.000107601, 466.469307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000107601,  0.000111444
2017-03-22 22:01:30.261506, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000003959,  0.000129389,  0.000107601, 462.510307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000107601,  0.000129389
2017-03-22 22:01:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000002933,  0.000129389,  0.000087921, 462.510307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000087921,  0.000129389
2017-03-22 22:01:31.160001, slv, 42010afffe8a0002(unknown)/1,  0.000100891, -0.000002933,  0.000098901,  0.000087921, 459.577307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000087921,  0.000098901
2017-03-22 22:01:31.390365, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000002933,  0.000082641,  0.000087921, 459.577307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000087921,  0.000082641
2017-03-22 22:01:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000001866,  0.000082641,  0.000109870, 459.577307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000109870,  0.000082641
2017-03-22 22:01:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000008101,  0.000082641,  0.000075350, 457.711307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000075350,  0.000082641
2017-03-22 22:01:33.114456, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000008101,  0.000101861,  0.000075350, 449.610307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000075350,  0.000101861
2017-03-22 22:01:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100496, -0.000009733,  0.000101861,  0.000106391, 449.610307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000106391,  0.000101861
2017-03-22 22:01:33.951437, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000009733,  0.000073441,  0.000106391, 439.877307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000106391,  0.000073441
2017-03-22 22:01:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100320,  0.000010449,  0.000073441,  0.000115324, 439.877307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000115324,  0.000073441
2017-03-22 22:01:35.571901, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000010449,  0.000069326,  0.000115324, 450.326307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000115324,  0.000069326
2017-03-22 22:01:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000045160,  0.000069326,  0.000175492, 450.326307617, S, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000175492,  0.000069326
2017-03-22 22:01:36.591081, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000045160,  0.000091851,  0.000175492, 495.486307617, D, 0.000103109, 159, 0.000000457, 13966, 536, 20,  0.000175492,  0.000091851
2017-03-22 22:01:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000025057,  0.000091851,  0.000075174, 495.486307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000075174,  0.000091851
2017-03-22 22:01:37.908523, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000011810,  0.000091851,  0.000101958, 520.543307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000101958,  0.000091851
2017-03-22 22:01:38.061890, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000011810,  0.000138773,  0.000101958, 508.733307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000101958,  0.000138773
2017-03-22 22:01:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000007047,  0.000138773,  0.000113305, 508.733307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000113305,  0.000138773
2017-03-22 22:01:39.454889, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000007047,  0.000091313,  0.000113305, 515.780307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000113305,  0.000091313
2017-03-22 22:01:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000003040,  0.000091313,  0.000094525, 515.780307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000094525,  0.000091313
2017-03-22 22:01:39.998179, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000003040,  0.000106727,  0.000094525, 518.820307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000094525,  0.000106727
2017-03-22 22:01:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100965, -0.000000907,  0.000106727,  0.000105583, 518.820307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000105583,  0.000106727
2017-03-22 22:01:41.052016, slv, 42010afffe8a0002(unknown)/1,  0.000101082, -0.000000907,  0.000126963,  0.000105583, 517.913307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000105583,  0.000126963
2017-03-22 22:01:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101082,  0.000029625,  0.000126963,  0.000155715, 517.913307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000155715,  0.000126963
2017-03-22 22:01:42.792858, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000029625,  0.000133463,  0.000155715, 547.538307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000155715,  0.000133463
2017-03-22 22:01:42.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000024108,  0.000133463,  0.000095124, 547.538307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000095124,  0.000133463
2017-03-22 22:01:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000003687,  0.000133463,  0.000100583, 571.646307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000100583,  0.000133463
2017-03-22 22:01:44.730626, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000003687,  0.000099193,  0.000100583, 567.959307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000100583,  0.000099193
2017-03-22 22:01:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101864, -0.000011163,  0.000099193,  0.000080496, 567.959307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080496,  0.000099193
2017-03-22 22:01:44.958720, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000011163,  0.000134539,  0.000080496, 556.796307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080496,  0.000134539
2017-03-22 22:01:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000018133,  0.000134539,  0.000086994, 556.796307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000086994,  0.000134539
2017-03-22 22:01:46.292140, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000018133,  0.000090612,  0.000086994, 538.663307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000086994,  0.000090612
2017-03-22 22:01:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101835, -0.000018341,  0.000090612,  0.000080050, 538.663307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080050,  0.000090612
2017-03-22 22:01:46.958921, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000018341,  0.000097808,  0.000080050, 520.322307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080050,  0.000097808
2017-03-22 22:01:47.908618, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000008377,  0.000097808,  0.000106663, 520.322307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000106663,  0.000097808
2017-03-22 22:01:48.542052, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000008377,  0.000100355,  0.000106663, 511.945307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000106663,  0.000100355
2017-03-22 22:01:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000005366,  0.000100355,  0.000085784, 511.945307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000085784,  0.000100355
2017-03-22 22:01:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000006073,  0.000100355,  0.000129456, 506.579307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000129456,  0.000100355
2017-03-22 22:01:50.287235, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000006073,  0.000091952,  0.000129456, 512.652307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000129456,  0.000091952
2017-03-22 22:01:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000004929,  0.000091952,  0.000083584, 512.652307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000083584,  0.000091952
2017-03-22 22:01:51.859107, slv, 42010afffe8a0002(unknown)/1,  0.000101611,  0.000004929,  0.000095548,  0.000083584, 517.581307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000083584,  0.000095548
2017-03-22 22:01:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000011249,  0.000095548,  0.000097163, 517.581307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000097163,  0.000095548
2017-03-22 22:01:52.908501, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000003927,  0.000095548,  0.000098204, 506.332307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000098204,  0.000095548
2017-03-22 22:01:53.559560, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000003927,  0.000096233,  0.000098204, 502.405307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000098204,  0.000096233
2017-03-22 22:01:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000003598,  0.000096233,  0.000097692, 502.405307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000097692,  0.000096233
2017-03-22 22:01:54.150167, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000003598,  0.000094840,  0.000097692, 498.807307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000097692,  0.000094840
2017-03-22 22:01:54.499329, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000003598,  0.000090115,  0.000097692, 498.807307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000097692,  0.000090115
2017-03-22 22:01:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000000625,  0.000090115,  0.000106350, 498.807307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000106350,  0.000090115
2017-03-22 22:01:55.802395, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000000625,  0.000088787,  0.000106350, 499.432307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000106350,  0.000088787
2017-03-22 22:01:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000015398,  0.000088787,  0.000126979, 499.432307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000126979,  0.000088787
2017-03-22 22:01:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101223,  0.000006375,  0.000088787,  0.000088217, 514.830307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000088217,  0.000088787
2017-03-22 22:01:56.980498, slv, 42010afffe8a0002(unknown)/1,  0.000101036,  0.000006375,  0.000073679,  0.000088217, 521.205307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000088217,  0.000073679
2017-03-22 22:01:57.179690, slv, 42010afffe8a0002(unknown)/1,  0.000100781,  0.000006375,  0.000088753,  0.000088217, 521.205307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000088217,  0.000088753
2017-03-22 22:01:57.675500, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000006375,  0.000110738,  0.000088217, 521.205307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000088217,  0.000110738
2017-03-22 22:01:57.895283, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000006375,  0.000085042,  0.000088217, 521.205307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000088217,  0.000085042
2017-03-22 22:01:57.908406, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000016389,  0.000085042,  0.000080784, 521.205307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080784,  0.000085042
2017-03-22 22:01:58.583920, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000016389,  0.000088855,  0.000080784, 504.816307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000080784,  0.000088855
2017-03-22 22:01:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000007320,  0.000088855,  0.000105457, 504.816307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000105457,  0.000088855
2017-03-22 22:01:59.302173, slv, 42010afffe8a0002(unknown)/1,  0.000100158, -0.000007320,  0.000083745,  0.000105457, 497.496307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000105457,  0.000083745
2017-03-22 22:01:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100158,  0.000023780,  0.000083745,  0.000142587, 497.496307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000142587,  0.000083745
2017-03-22 22:02:00.872661, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000023780,  0.000070951,  0.000142587, 521.276307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000142587,  0.000070951
2017-03-22 22:02:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000009434,  0.000070951,  0.000076605, 521.276307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000076605,  0.000070951
2017-03-22 22:02:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000010461,  0.000070951,  0.000102804, 530.710307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000102804,  0.000070951
2017-03-22 22:02:02.033725, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000010461,  0.000089264,  0.000102804, 520.249307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000102804,  0.000089264
2017-03-22 22:02:02.125234, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000010461,  0.000096794,  0.000102804, 520.249307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000102804,  0.000096794
2017-03-22 22:02:02.594206, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000010461,  0.000094137,  0.000102804, 520.249307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000102804,  0.000094137
2017-03-22 22:02:02.909094, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000007860,  0.000094137,  0.000081776, 520.249307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000081776,  0.000094137
2017-03-22 22:02:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100134,  0.000003340,  0.000094137,  0.000125172, 512.389307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000125172,  0.000094137
2017-03-22 22:02:03.985362, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000003340,  0.000076543,  0.000125172, 515.729307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000125172,  0.000076543
2017-03-22 22:02:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000005922,  0.000076543,  0.000086932, 515.729307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000086932,  0.000076543
2017-03-22 22:02:05.800770, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000005922,  0.000097479,  0.000086932, 521.651307617, D, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000086932,  0.000097479
2017-03-22 22:02:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000007174,  0.000097479,  0.000098916, 521.651307617, S, 0.000101392, 891, -0.000001292, 13729, 497, 43,  0.000098916,  0.000097479
2017-03-22 22:02:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000017609,  0.000097479,  0.000066007, 514.477307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000066007,  0.000097479
2017-03-22 22:02:07.106632, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000017609,  0.000096060,  0.000066007, 496.868307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000066007,  0.000096060
2017-03-22 22:02:07.908606, slv, 42010afffe8a0002(unknown)/1,  0.000099861,  0.000005092,  0.000096060,  0.000144110, 496.868307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000144110,  0.000096060
2017-03-22 22:02:08.118063, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000005092,  0.000070570,  0.000144110, 501.960307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000144110,  0.000070570
2017-03-22 22:02:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099772,  0.000015681,  0.000070570,  0.000086885, 501.960307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000086885,  0.000070570
2017-03-22 22:02:08.952389, slv, 42010afffe8a0002(unknown)/1,  0.000099681,  0.000015681,  0.000074205,  0.000086885, 517.641307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000086885,  0.000074205
2017-03-22 22:02:09.728817, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000015681,  0.000078045,  0.000086885, 517.641307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000086885,  0.000078045
2017-03-22 22:02:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099397, -0.000007640,  0.000078045,  0.000097002, 517.641307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000097002,  0.000078045
2017-03-22 22:02:10.133224, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000007640,  0.000077290,  0.000097002, 510.001307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000097002,  0.000077290
2017-03-22 22:02:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000012007,  0.000077290,  0.000077549, 510.001307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000077549,  0.000077290
2017-03-22 22:02:11.510768, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000012007,  0.000080977,  0.000077549, 497.994307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000077549,  0.000080977
2017-03-22 22:02:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000002519,  0.000080977,  0.000115502, 497.994307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000115502,  0.000080977
2017-03-22 22:02:12.908566, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000004919,  0.000080977,  0.000072499, 495.475307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000072499,  0.000080977
2017-03-22 22:02:13.340805, slv, 42010afffe8a0002(unknown)/1,  0.000098611, -0.000004919,  0.000085635,  0.000072499, 490.556307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000072499,  0.000085635
2017-03-22 22:02:13.485903, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000004919,  0.000109898,  0.000072499, 490.556307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000072499,  0.000109898
2017-03-22 22:02:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000013629,  0.000109898,  0.000097561, 490.556307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000097561,  0.000109898
2017-03-22 22:02:14.801077, slv, 42010afffe8a0002(unknown)/1,  0.000098509, -0.000013629,  0.000141535,  0.000097561, 476.927307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000097561,  0.000141535
2017-03-22 22:02:14.859054, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000013629,  0.000078894,  0.000097561, 476.927307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000097561,  0.000078894
2017-03-22 22:02:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000002742,  0.000078894,  0.000093947, 476.927307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000093947,  0.000078894
2017-03-22 22:02:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098593,  0.000014802,  0.000078894,  0.000132843, 474.185307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000132843,  0.000078894
2017-03-22 22:02:16.337484, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000014802,  0.000083811,  0.000132843, 488.987307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000132843,  0.000083811
2017-03-22 22:02:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000005750,  0.000083811,  0.000075838, 488.987307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000075838,  0.000083811
2017-03-22 22:02:17.908391, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000012179,  0.000083811,  0.000145696, 494.737307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000145696,  0.000083811
2017-03-22 22:02:18.319386, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000012179,  0.000148923,  0.000145696, 506.916307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000145696,  0.000148923
2017-03-22 22:02:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000010754,  0.000148923,  0.000073445, 506.916307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000073445,  0.000148923
2017-03-22 22:02:19.907677, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000029756,  0.000148923,  0.000184158, 517.670307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000184158,  0.000148923
2017-03-22 22:02:19.960420, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000029756,  0.000198608,  0.000184158, 547.426307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000184158,  0.000198608
2017-03-22 22:02:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000048361,  0.000198608,  0.000111753, 547.426307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000111753,  0.000198608
2017-03-22 22:02:21.183614, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000048361,  0.000087413,  0.000111753, 595.787307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000111753,  0.000087413
2017-03-22 22:02:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000007553,  0.000087413,  0.000104348, 595.787307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000104348,  0.000087413
2017-03-22 22:02:22.737098, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000007553,  0.000099827,  0.000104348, 603.340307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000104348,  0.000099827
2017-03-22 22:02:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000016196,  0.000099827,  0.000064963, 603.340307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000064963,  0.000099827
2017-03-22 22:02:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000004918,  0.000099827,  0.000126903, 587.144307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000126903,  0.000099827
2017-03-22 22:02:24.078304, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000004918,  0.000103581,  0.000126903, 582.226307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000126903,  0.000103581
2017-03-22 22:02:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100973, -0.000003693,  0.000103581,  0.000067535, 582.226307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000067535,  0.000103581
2017-03-22 22:02:25.892126, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000003693,  0.000097468,  0.000067535, 578.533307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000067535,  0.000097468
2017-03-22 22:02:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000022786,  0.000097468,  0.000088805, 578.533307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000088805,  0.000097468
2017-03-22 22:02:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000024960,  0.000097468,  0.000063154, 555.747307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000063154,  0.000097468
2017-03-22 22:02:27.794640, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000024960,  0.000094670,  0.000063154, 530.787307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000063154,  0.000094670
2017-03-22 22:02:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000003587,  0.000094670,  0.000145585, 530.787307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000145585,  0.000094670
2017-03-22 22:02:28.438815, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000003587,  0.000090587,  0.000145585, 534.374307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000145585,  0.000090587
2017-03-22 22:02:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000017371,  0.000090587,  0.000090372, 534.374307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000090372,  0.000090587
2017-03-22 22:02:29.430668, slv, 42010afffe8a0002(unknown)/1,  0.000100747,  0.000017371,  0.000115777,  0.000090372, 551.745307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000090372,  0.000115777
2017-03-22 22:02:29.532243, slv, 42010afffe8a0002(unknown)/1,  0.000100721,  0.000017371,  0.000099692,  0.000090372, 551.745307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000090372,  0.000099692
2017-03-22 22:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000008057,  0.000099692,  0.000094825, 551.745307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000094825,  0.000099692
2017-03-22 22:02:30.671954, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000008057,  0.000112515,  0.000094825, 543.688307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000094825,  0.000112515
2017-03-22 22:02:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100700, -0.000024371,  0.000112515,  0.000057853, 543.688307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000057853,  0.000112515
2017-03-22 22:02:31.883373, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000024371,  0.000100731,  0.000057853, 519.317307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000057853,  0.000100731
2017-03-22 22:02:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000023282,  0.000100731,  0.000096838, 519.317307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000096838,  0.000100731
2017-03-22 22:02:32.673313, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000023282,  0.000116738,  0.000096838, 496.035307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000096838,  0.000116738
2017-03-22 22:02:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000011403,  0.000116738,  0.000081350, 496.035307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000081350,  0.000116738
2017-03-22 22:02:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000007823,  0.000116738,  0.000103882, 484.632307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000103882,  0.000116738
2017-03-22 22:02:34.531212, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000007823,  0.000093205,  0.000103882, 476.809307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000103882,  0.000093205
2017-03-22 22:02:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000013435,  0.000093205,  0.000070162, 476.809307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000070162,  0.000093205
2017-03-22 22:02:35.313005, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000013435,  0.000112148,  0.000070162, 463.374307617, D, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000070162,  0.000112148
2017-03-22 22:02:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000100386, -0.000003070,  0.000112148,  0.000124559, 463.374307617, S, 0.000100969, 625, 0.000000633, 13020, 521, 19,  0.000124559,  0.000112148
2017-03-22 22:02:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100386,  0.000018354,  0.000112148,  0.000112923, 460.304307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000112923,  0.000112148
2017-03-22 22:02:37.263693, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000018354,  0.000092220,  0.000112923, 478.658307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000112923,  0.000092220
2017-03-22 22:02:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000005538,  0.000092220,  0.000098871, 478.658307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000098871,  0.000092220
2017-03-22 22:02:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000009274,  0.000092220,  0.000083242, 484.196307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000083242,  0.000092220
2017-03-22 22:02:39.213001, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000009274,  0.000082142,  0.000083242, 474.922307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000083242,  0.000082142
2017-03-22 22:02:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000005215,  0.000082142,  0.000127729, 474.922307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000127729,  0.000082142
2017-03-22 22:02:40.463626, slv, 42010afffe8a0002(unknown)/1,  0.000100116,  0.000005215,  0.000083384,  0.000127729, 480.137307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000127729,  0.000083384
2017-03-22 22:02:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100116,  0.000002670,  0.000083384,  0.000077937, 480.137307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000077937,  0.000083384
2017-03-22 22:02:41.805334, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000002670,  0.000122905,  0.000077937, 482.807307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000077937,  0.000122905
2017-03-22 22:02:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000007249,  0.000122905,  0.000136837, 482.807307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000136837,  0.000122905
2017-03-22 22:02:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100161,  0.000029780,  0.000122905,  0.000123046, 490.056307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000123046,  0.000122905
2017-03-22 22:02:43.569864, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000029780,  0.000115489,  0.000123046, 519.836307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000123046,  0.000115489
2017-03-22 22:02:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000007411,  0.000115489,  0.000092250, 519.836307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000092250,  0.000115489
2017-03-22 22:02:44.126155, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000007411,  0.000113395,  0.000092250, 527.247307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000092250,  0.000113395
2017-03-22 22:02:44.479191, slv, 42010afffe8a0002(unknown)/1,  0.000100389,  0.000007411,  0.000080608,  0.000092250, 527.247307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000092250,  0.000080608
2017-03-22 22:02:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100389, -0.000008020,  0.000080608,  0.000092410, 527.247307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000092410,  0.000080608
2017-03-22 22:02:45.077985, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000008020,  0.000097974,  0.000092410, 519.227307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000092410,  0.000097974
2017-03-22 22:02:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000002136,  0.000097974,  0.000103946, 519.227307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000103946,  0.000097974
2017-03-22 22:02:46.410570, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000002136,  0.000098217,  0.000103946, 517.091307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000103946,  0.000098217
2017-03-22 22:02:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000013705,  0.000098217,  0.000069089, 517.091307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000069089,  0.000098217
2017-03-22 22:02:47.167887, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000013705,  0.000096533,  0.000069089, 503.386307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000069089,  0.000096533
2017-03-22 22:02:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000012274,  0.000096533,  0.000106645, 503.386307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000106645,  0.000096533
2017-03-22 22:02:48.908494, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000009029,  0.000096533,  0.000111568, 491.112307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000111568,  0.000096533
2017-03-22 22:02:49.144115, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000009029,  0.000087379,  0.000111568, 500.141307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000111568,  0.000087379
2017-03-22 22:02:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099937,  0.000007089,  0.000087379,  0.000102626, 500.141307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000102626,  0.000087379
2017-03-22 22:02:50.306596, slv, 42010afffe8a0002(unknown)/1,  0.000099921,  0.000007089,  0.000093987,  0.000102626, 507.230307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000102626,  0.000093987
2017-03-22 22:02:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099921, -0.000002654,  0.000093987,  0.000091925, 507.230307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000091925,  0.000093987
2017-03-22 22:02:51.208888, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000002654,  0.000092025,  0.000091925, 504.576307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000091925,  0.000092025
2017-03-22 22:02:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000002014,  0.000092025,  0.000111870, 504.576307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000111870,  0.000092025
2017-03-22 22:02:52.500021, slv, 42010afffe8a0002(unknown)/1,  0.000099768,  0.000002014,  0.000083654,  0.000111870, 506.590307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000111870,  0.000083654
2017-03-22 22:02:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099768, -0.000007030,  0.000083654,  0.000073683, 506.590307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000073683,  0.000083654
2017-03-22 22:02:53.720342, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000007030,  0.000095295,  0.000073683, 499.560307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000073683,  0.000095295
2017-03-22 22:02:53.908658, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000006867,  0.000095295,  0.000139452, 499.560307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000139452,  0.000095295
2017-03-22 22:02:54.100872, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000006867,  0.000084322,  0.000139452, 506.427307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000139452,  0.000084322
2017-03-22 22:02:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099610,  0.000013847,  0.000084322,  0.000087486, 506.427307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000087486,  0.000084322
2017-03-22 22:02:55.373702, slv, 42010afffe8a0002(unknown)/1,  0.000099642,  0.000013847,  0.000095479,  0.000087486, 520.274307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000087486,  0.000095479
2017-03-22 22:02:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099642, -0.000006069,  0.000095479,  0.000099628, 520.274307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000099628,  0.000095479
2017-03-22 22:02:56.234754, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000006069,  0.000071317,  0.000099628, 514.205307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000099628,  0.000071317
2017-03-22 22:02:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000021695,  0.000071317,  0.000056092, 514.205307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000056092,  0.000071317
2017-03-22 22:02:57.838603, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000021695,  0.000100304,  0.000056092, 492.510307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000056092,  0.000100304
2017-03-22 22:02:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099192, -0.000014133,  0.000100304,  0.000114303, 492.510307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000114303,  0.000100304
2017-03-22 22:02:58.664720, slv, 42010afffe8a0002(unknown)/1,  0.000099004, -0.000014133,  0.000077860,  0.000114303, 478.377307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000114303,  0.000077860
2017-03-22 22:02:58.866937, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000014133,  0.000082977,  0.000114303, 478.377307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000114303,  0.000082977
2017-03-22 22:02:58.913205, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000001461,  0.000082977,  0.000080946, 478.377307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000080946,  0.000082977
2017-03-22 22:02:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000009067,  0.000082977,  0.000135145, 476.916307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000135145,  0.000082977
2017-03-22 22:03:00.284402, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000009067,  0.000092096,  0.000135145, 485.983307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000135145,  0.000092096
2017-03-22 22:03:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000016676,  0.000092096,  0.000096276, 485.983307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000096276,  0.000092096
2017-03-22 22:03:01.012936, slv, 42010afffe8a0002(unknown)/1,  0.000099151,  0.000016676,  0.000088384,  0.000096276, 502.659307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000096276,  0.000088384
2017-03-22 22:03:01.859101, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000016676,  0.000106039,  0.000096276, 502.659307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000096276,  0.000106039
2017-03-22 22:03:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099113,  0.000009830,  0.000106039,  0.000121587, 502.659307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000121587,  0.000106039
2017-03-22 22:03:02.268207, slv, 42010afffe8a0002(unknown)/1,  0.000099180,  0.000009830,  0.000089757,  0.000121587, 512.489307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000121587,  0.000089757
2017-03-22 22:03:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000000212,  0.000089757,  0.000076281, 512.489307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000076281,  0.000089757
2017-03-22 22:03:03.097979, slv, 42010afffe8a0002(unknown)/1,  0.000099094, -0.000000212,  0.000087165,  0.000076281, 512.277307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000076281,  0.000087165
2017-03-22 22:03:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000015896,  0.000087165,  0.000153784, 512.277307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000153784,  0.000087165
2017-03-22 22:03:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099094,  0.000019780,  0.000087165,  0.000083964, 528.173307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000083964,  0.000087165
2017-03-22 22:03:05.083846, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000019780,  0.000093673,  0.000083964, 547.953307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000083964,  0.000093673
2017-03-22 22:03:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000098878, -0.000009784,  0.000093673,  0.000094439, 547.953307617, S, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000094439,  0.000093673
2017-03-22 22:03:06.704213, slv, 42010afffe8a0002(unknown)/1,  0.000098888, -0.000009784,  0.000126026,  0.000094439, 538.169307617, D, 0.000099905, 900, -0.000001806, 16658, 519, 40,  0.000094439,  0.000126026
2017-03-22 22:03:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098888, -0.000010161,  0.000126026,  0.000083004, 538.169307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000083004,  0.000126026
2017-03-22 22:03:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098888,  0.000004014,  0.000126026,  0.000122801, 528.008307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000122801,  0.000126026
2017-03-22 22:03:08.323722, slv, 42010afffe8a0002(unknown)/1,  0.000099022,  0.000004014,  0.000086598,  0.000122801, 532.022307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000122801,  0.000086598
2017-03-22 22:03:08.908541, slv, 42010afffe8a0002(unknown)/1,  0.000099022, -0.000002127,  0.000086598,  0.000070856, 532.022307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000070856,  0.000086598
2017-03-22 22:03:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099022, -0.000000569,  0.000086598,  0.000126050, 529.895307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000126050,  0.000086598
2017-03-22 22:03:10.167365, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000000569,  0.000095454,  0.000126050, 529.326307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000126050,  0.000095454
2017-03-22 22:03:10.569296, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000000569,  0.000094764,  0.000126050, 529.326307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000126050,  0.000094764
2017-03-22 22:03:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000025358,  0.000094764,  0.000123024, 529.326307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000123024,  0.000094764
2017-03-22 22:03:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000035686,  0.000094764,  0.000147021, 554.684307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000147021,  0.000094764
2017-03-22 22:03:12.139440, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000035686,  0.000107030,  0.000147021, 590.370307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000147021,  0.000107030
2017-03-22 22:03:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000012120,  0.000107030,  0.000076194, 590.370307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000076194,  0.000107030
2017-03-22 22:03:13.908502, slv, 42010afffe8a0002(unknown)/1,  0.000099639,  0.000019458,  0.000107030,  0.000162000, 602.490307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000162000,  0.000107030
2017-03-22 22:03:13.932260, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000019458,  0.000103546,  0.000162000, 621.948307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000162000,  0.000103546
2017-03-22 22:03:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000005392,  0.000103546,  0.000048535, 621.948307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000048535,  0.000103546
2017-03-22 22:03:15.584598, slv, 42010afffe8a0002(unknown)/1,  0.000100202,  0.000005392,  0.000109289,  0.000048535, 627.340307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000048535,  0.000109289
2017-03-22 22:03:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100202, -0.000019396,  0.000109289,  0.000112987, 627.340307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000112987,  0.000109289
2017-03-22 22:03:16.496354, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000019396,  0.000106131,  0.000112987, 607.944307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000112987,  0.000106131
2017-03-22 22:03:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100109, -0.000010081,  0.000106131,  0.000067162, 607.944307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000067162,  0.000106131
2017-03-22 22:03:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100109,  0.000023007,  0.000106131,  0.000179070, 597.863307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000179070,  0.000106131
2017-03-22 22:03:18.053606, slv, 42010afffe8a0002(unknown)/1,  0.000100541,  0.000023007,  0.000112749,  0.000179070, 620.870307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000179070,  0.000112749
2017-03-22 22:03:18.262068, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000023007,  0.000099957,  0.000179070, 620.870307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000179070,  0.000099957
2017-03-22 22:03:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000016917,  0.000099957,  0.000056073, 620.870307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000056073,  0.000099957
2017-03-22 22:03:19.526794, slv, 42010afffe8a0002(unknown)/1,  0.000101416,  0.000016917,  0.000124947,  0.000056073, 637.787307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000056073,  0.000124947
2017-03-22 22:03:19.682689, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000016917,  0.000155559,  0.000056073, 637.787307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000056073,  0.000155559
2017-03-22 22:03:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000031590,  0.000155559,  0.000083310, 637.787307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000083310,  0.000155559
2017-03-22 22:03:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000024994,  0.000155559,  0.000069430, 606.197307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000069430,  0.000155559
2017-03-22 22:03:21.223554, slv, 42010afffe8a0002(unknown)/1,  0.000101274, -0.000024994,  0.000101080,  0.000069430, 581.203307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000069430,  0.000101080
2017-03-22 22:03:21.245447, slv, 42010afffe8a0002(unknown)/1,  0.000101211, -0.000024994,  0.000148934,  0.000069430, 581.203307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000069430,  0.000148934
2017-03-22 22:03:21.377279, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000024994,  0.000114074,  0.000069430, 581.203307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000069430,  0.000114074
2017-03-22 22:03:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101199, -0.000014654,  0.000114074,  0.000103825, 581.203307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000103825,  0.000114074
2017-03-22 22:03:22.080402, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000014654,  0.000101410,  0.000103825, 566.549307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000103825,  0.000101410
2017-03-22 22:03:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101136, -0.000014089,  0.000101410,  0.000070331, 566.549307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000070331,  0.000101410
2017-03-22 22:03:23.004455, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000014089,  0.000099738,  0.000070331, 552.460307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000070331,  0.000099738
2017-03-22 22:03:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000021488,  0.000099738,  0.000088850, 552.460307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000088850,  0.000099738
2017-03-22 22:03:24.427364, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000021488,  0.000095635,  0.000088850, 530.972307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000088850,  0.000095635
2017-03-22 22:03:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000020433,  0.000095635,  0.000072134, 530.972307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000072134,  0.000095635
2017-03-22 22:03:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000018643,  0.000095635,  0.000092236, 510.539307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000092236,  0.000095635
2017-03-22 22:03:26.350693, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000018643,  0.000125255,  0.000092236, 491.896307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000092236,  0.000125255
2017-03-22 22:03:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100824, -0.000011964,  0.000125255,  0.000085488, 491.896307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000085488,  0.000125255
2017-03-22 22:03:27.655075, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000011964,  0.000108049,  0.000085488, 479.932307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000085488,  0.000108049
2017-03-22 22:03:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100854, -0.000013850,  0.000108049,  0.000088489, 479.932307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000088489,  0.000108049
2017-03-22 22:03:28.350648, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000013850,  0.000085496,  0.000088489, 466.082307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000088489,  0.000085496
2017-03-22 22:03:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100714, -0.000012845,  0.000085496,  0.000087388, 466.082307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000087388,  0.000085496
2017-03-22 22:03:29.134850, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000012845,  0.000077221,  0.000087388, 453.237307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000087388,  0.000077221
2017-03-22 22:03:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000006789,  0.000077221,  0.000127367, 453.237307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000127367,  0.000077221
2017-03-22 22:03:30.042794, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000006789,  0.000054435,  0.000127367, 460.026307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000127367,  0.000054435
2017-03-22 22:03:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000006942,  0.000054435,  0.000087226, 460.026307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000087226,  0.000054435
2017-03-22 22:03:31.564528, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000006942,  0.000103708,  0.000087226, 466.968307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000087226,  0.000103708
2017-03-22 22:03:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100136,  0.000002512,  0.000103708,  0.000118181, 466.968307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000118181,  0.000103708
2017-03-22 22:03:32.550732, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000002512,  0.000093406,  0.000118181, 469.480307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000118181,  0.000093406
2017-03-22 22:03:32.876200, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000002512,  0.000095009,  0.000118181, 469.480307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000118181,  0.000095009
2017-03-22 22:03:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000015527,  0.000095009,  0.000113250, 469.480307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000113250,  0.000095009
2017-03-22 22:03:33.126093, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000015527,  0.000073446,  0.000113250, 485.007307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000113250,  0.000073446
2017-03-22 22:03:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000022083,  0.000073446,  0.000131391, 485.007307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000131391,  0.000073446
2017-03-22 22:03:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000012128,  0.000073446,  0.000093334, 507.090307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000093334,  0.000073446
2017-03-22 22:03:34.958363, slv, 42010afffe8a0002(unknown)/1,  0.000100176,  0.000012128,  0.000105686,  0.000093334, 519.218307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000093334,  0.000105686
2017-03-22 22:03:35.692608, slv, 42010afffe8a0002(unknown)/1,  0.000100130,  0.000012128,  0.000096497,  0.000093334, 519.218307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000093334,  0.000096497
2017-03-22 22:03:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100130, -0.000003642,  0.000096497,  0.000099745, 519.218307617, S, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000099745,  0.000096497
2017-03-22 22:03:36.772273, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000003642,  0.000108432,  0.000099745, 515.576307617, D, 0.000099676, 532, 0.000002595, 11781, 503, 19,  0.000099745,  0.000108432
2017-03-22 22:03:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000026536,  0.000108432,  0.000047431, 515.576307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000047431,  0.000108432
2017-03-22 22:03:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100120, -0.000026249,  0.000108432,  0.000100311, 489.040307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000100311,  0.000108432
2017-03-22 22:03:38.590140, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000026249,  0.000076900,  0.000100311, 462.791307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000100311,  0.000076900
2017-03-22 22:03:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000013629,  0.000076900,  0.000072612, 462.791307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000072612,  0.000076900
2017-03-22 22:03:38.944565, slv, 42010afffe8a0002(unknown)/1,  0.000099760, -0.000013629,  0.000073398,  0.000072612, 449.162307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000072612,  0.000073398
2017-03-22 22:03:39.643654, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000013629,  0.000115002,  0.000072612, 449.162307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000072612,  0.000115002
2017-03-22 22:03:39.908474, slv, 42010afffe8a0002(unknown)/1,  0.000099504, -0.000001013,  0.000115002,  0.000124926, 449.162307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000124926,  0.000115002
2017-03-22 22:03:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000099504,  0.000041674,  0.000115002,  0.000157431, 448.149307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000157431,  0.000115002
2017-03-22 22:03:41.305024, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000041674,  0.000091284,  0.000157431, 489.823307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000157431,  0.000091284
2017-03-22 22:03:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099654,  0.000034861,  0.000091284,  0.000111450, 489.823307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000111450,  0.000091284
2017-03-22 22:03:42.061233, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000034861,  0.000085387,  0.000111450, 524.684307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000111450,  0.000085387
2017-03-22 22:03:42.330298, slv, 42010afffe8a0002(unknown)/1,  0.000099824,  0.000034861,  0.000087617,  0.000111450, 524.684307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000111450,  0.000087617
2017-03-22 22:03:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099824, -0.000020354,  0.000087617,  0.000047319, 524.684307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000047319,  0.000087617
2017-03-22 22:03:43.784383, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000020354,  0.000076115,  0.000047319, 504.330307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000047319,  0.000076115
2017-03-22 22:03:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000004714,  0.000076115,  0.000142601, 504.330307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000142601,  0.000076115
2017-03-22 22:03:44.192827, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000004714,  0.000117206,  0.000142601, 499.616307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000142601,  0.000117206
2017-03-22 22:03:44.908543, slv, 42010afffe8a0002(unknown)/1,  0.000099466,  0.000010496,  0.000117206,  0.000077381, 499.616307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000077381,  0.000117206
2017-03-22 22:03:45.373403, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000010496,  0.000092061,  0.000077381, 510.112307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000077381,  0.000092061
2017-03-22 22:03:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099589,  0.000006622,  0.000092061,  0.000134918, 510.112307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000134918,  0.000092061
2017-03-22 22:03:46.384594, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000006622,  0.000082107,  0.000134918, 516.734307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000134918,  0.000082107
2017-03-22 22:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000015678,  0.000082107,  0.000095570, 516.734307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000095570,  0.000082107
2017-03-22 22:03:47.001316, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000015678,  0.000128903,  0.000095570, 532.412307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000095570,  0.000128903
2017-03-22 22:03:47.446493, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000015678,  0.000127230,  0.000095570, 532.412307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000095570,  0.000127230
2017-03-22 22:03:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000008978,  0.000127230,  0.000085917, 532.412307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000085917,  0.000127230
2017-03-22 22:03:48.613358, slv, 42010afffe8a0002(unknown)/1,  0.000099909, -0.000008978,  0.000092961,  0.000085917, 523.434307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000085917,  0.000092961
2017-03-22 22:03:48.770823, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000008978,  0.000093145,  0.000085917, 523.434307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000085917,  0.000093145
2017-03-22 22:03:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000013285,  0.000093145,  0.000087159, 523.434307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000087159,  0.000093145
2017-03-22 22:03:49.237688, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000013285,  0.000096793,  0.000087159, 510.149307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000087159,  0.000096793
2017-03-22 22:03:49.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000006521,  0.000096793,  0.000099148, 510.149307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000099148,  0.000096793
2017-03-22 22:03:50.536355, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000006521,  0.000083863,  0.000099148, 503.628307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000099148,  0.000083863
2017-03-22 22:03:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099482, -0.000005585,  0.000083863,  0.000088768, 503.628307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088768,  0.000083863
2017-03-22 22:03:51.396680, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000005585,  0.000102780,  0.000088768, 498.043307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088768,  0.000102780
2017-03-22 22:03:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000010687,  0.000102780,  0.000088730, 498.043307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088730,  0.000102780
2017-03-22 22:03:52.787504, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000010687,  0.000104214,  0.000088730, 487.356307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088730,  0.000104214
2017-03-22 22:03:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000018347,  0.000104214,  0.000073305, 487.356307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000073305,  0.000104214
2017-03-22 22:03:53.508861, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000018347,  0.000094355,  0.000073305, 469.009307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000073305,  0.000094355
2017-03-22 22:03:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000014530,  0.000094355,  0.000096169, 469.009307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000096169,  0.000094355
2017-03-22 22:03:54.292491, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000014530,  0.000130623,  0.000096169, 454.479307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000096169,  0.000130623
2017-03-22 22:03:54.908506, slv, 42010afffe8a0002(unknown)/1,  0.000099187, -0.000009900,  0.000130623,  0.000082413, 454.479307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000082413,  0.000130623
2017-03-22 22:03:54.987478, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000009900,  0.000089849,  0.000082413, 444.579307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000082413,  0.000089849
2017-03-22 22:03:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000005495,  0.000089849,  0.000104980, 444.579307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000104980,  0.000089849
2017-03-22 22:03:56.404287, slv, 42010afffe8a0002(unknown)/1,  0.000099092, -0.000005495,  0.000092826,  0.000104980, 439.084307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000104980,  0.000092826
2017-03-22 22:03:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000009290,  0.000092826,  0.000111889, 439.084307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000111889,  0.000092826
2017-03-22 22:03:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099092,  0.000012226,  0.000092826,  0.000110748, 448.374307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000110748,  0.000092826
2017-03-22 22:03:57.971898, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000012226,  0.000094964,  0.000110748, 460.600307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000110748,  0.000094964
2017-03-22 22:03:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000006209,  0.000094964,  0.000075045, 460.600307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000075045,  0.000094964
2017-03-22 22:03:59.574821, slv, 42010afffe8a0002(unknown)/1,  0.000099033, -0.000006209,  0.000093390,  0.000075045, 454.391307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000075045,  0.000093390
2017-03-22 22:03:59.908814, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000011034,  0.000093390,  0.000145176, 454.391307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000145176,  0.000093390
2017-03-22 22:04:00.513028, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000011034,  0.000081199,  0.000145176, 465.425307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000145176,  0.000081199
2017-03-22 22:04:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000018008,  0.000081199,  0.000088901, 465.425307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088901,  0.000081199
2017-03-22 22:04:01.066718, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000018008,  0.000100703,  0.000088901, 483.433307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000088901,  0.000100703
2017-03-22 22:04:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000003284,  0.000100703,  0.000115801, 483.433307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000115801,  0.000100703
2017-03-22 22:04:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099106,  0.000002123,  0.000100703,  0.000086657, 486.717307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000086657,  0.000100703
2017-03-22 22:04:02.994854, slv, 42010afffe8a0002(unknown)/1,  0.000098989,  0.000002123,  0.000090238,  0.000086657, 488.840307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000086657,  0.000090238
2017-03-22 22:04:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098989, -0.000006577,  0.000090238,  0.000098282, 488.840307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000098282,  0.000090238
2017-03-22 22:04:04.182962, slv, 42010afffe8a0002(unknown)/1,  0.000098877, -0.000006577,  0.000092175,  0.000098282, 482.263307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000098282,  0.000092175
2017-03-22 22:04:04.568720, slv, 42010afffe8a0002(unknown)/1,  0.000098859, -0.000006577,  0.000102282,  0.000098282, 482.263307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000098282,  0.000102282
2017-03-22 22:04:04.908697, slv, 42010afffe8a0002(unknown)/1,  0.000098859,  0.000007908,  0.000102282,  0.000115381, 482.263307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000115381,  0.000102282
2017-03-22 22:04:05.230971, slv, 42010afffe8a0002(unknown)/1,  0.000098957,  0.000007908,  0.000104687,  0.000115381, 490.171307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000115381,  0.000104687
2017-03-22 22:04:05.498559, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000007908,  0.000106624,  0.000115381, 490.171307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000115381,  0.000106624
2017-03-22 22:04:05.702115, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000007908,  0.000108056,  0.000115381, 490.171307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000115381,  0.000108056
2017-03-22 22:04:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000039658,  0.000108056,  0.000162123, 490.171307617, S, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000162123,  0.000108056
2017-03-22 22:04:06.718661, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000039658,  0.000119888,  0.000162123, 529.829307617, D, 0.000100450, 654, -0.000000753, 17245, 541, 57,  0.000162123,  0.000119888
2017-03-22 22:04:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000028898,  0.000119888,  0.000094752, 529.829307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000094752,  0.000119888
2017-03-22 22:04:07.685121, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000028898,  0.000103699,  0.000094752, 558.727307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000094752,  0.000103699
2017-03-22 22:04:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000015391,  0.000103699,  0.000135850, 558.727307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000135850,  0.000103699
2017-03-22 22:04:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000001965,  0.000103699,  0.000068218, 574.118307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000068218,  0.000103699
2017-03-22 22:04:09.549949, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000001965,  0.000131569,  0.000068218, 576.083307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000068218,  0.000131569
2017-03-22 22:04:09.908609, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000022835,  0.000131569,  0.000086241, 576.083307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000086241,  0.000131569
2017-03-22 22:04:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000014034,  0.000131569,  0.000085813, 553.248307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000085813,  0.000131569
2017-03-22 22:04:11.322543, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000014034,  0.000085509,  0.000085813, 539.214307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000085813,  0.000085509
2017-03-22 22:04:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000017218,  0.000085509,  0.000148631, 539.214307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000148631,  0.000085509
2017-03-22 22:04:12.557906, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000017218,  0.000108101,  0.000148631, 556.432307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000148631,  0.000108101
2017-03-22 22:04:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000012285,  0.000108101,  0.000075943, 556.432307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000075943,  0.000108101
2017-03-22 22:04:13.876791, slv, 42010afffe8a0002(unknown)/1,  0.000100338,  0.000012285,  0.000139602,  0.000075943, 568.717307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000075943,  0.000139602
2017-03-22 22:04:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100338, -0.000018554,  0.000139602,  0.000087343, 568.717307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000087343,  0.000139602
2017-03-22 22:04:14.057624, slv, 42010afffe8a0002(unknown)/1,  0.000100331, -0.000018554,  0.000096644,  0.000087343, 550.163307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000087343,  0.000096644
2017-03-22 22:04:14.473344, slv, 42010afffe8a0002(unknown)/1,  0.000100189, -0.000018554,  0.000093629,  0.000087343, 550.163307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000087343,  0.000093629
2017-03-22 22:04:14.803190, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000018554,  0.000095373,  0.000087343, 550.163307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000087343,  0.000095373
2017-03-22 22:04:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000032233,  0.000095373,  0.000048571, 550.163307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000048571,  0.000095373
2017-03-22 22:04:15.600592, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000032233,  0.000105212,  0.000048571, 517.930307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000048571,  0.000105212
2017-03-22 22:04:15.907287, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000043565,  0.000105212,  0.000064137, 517.930307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000064137,  0.000105212
2017-03-22 22:04:16.461418, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000043565,  0.000090200,  0.000064137, 474.365307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000064137,  0.000090200
2017-03-22 22:04:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000012942,  0.000090200,  0.000109214, 474.365307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000109214,  0.000090200
2017-03-22 22:04:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000015933,  0.000090200,  0.000121532, 461.423307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000121532,  0.000090200
2017-03-22 22:04:17.957978, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000015933,  0.000094912,  0.000121532, 477.356307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000121532,  0.000094912
2017-03-22 22:04:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000011033,  0.000094912,  0.000099307, 477.356307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000099307,  0.000094912
2017-03-22 22:04:18.912469, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000011033,  0.000065130,  0.000099307, 488.389307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000099307,  0.000065130
2017-03-22 22:04:19.908497, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000002774,  0.000065130,  0.000093748, 488.389307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000093748,  0.000065130
2017-03-22 22:04:20.240077, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000002774,  0.000108121,  0.000093748, 485.615307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000093748,  0.000108121
2017-03-22 22:04:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000014032,  0.000108121,  0.000132736, 485.615307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000132736,  0.000108121
2017-03-22 22:04:21.035132, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000014032,  0.000098177,  0.000132736, 499.647307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000132736,  0.000098177
2017-03-22 22:04:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000022535,  0.000098177,  0.000110775, 499.647307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000110775,  0.000098177
2017-03-22 22:04:22.849989, slv, 42010afffe8a0002(unknown)/1,  0.000099425,  0.000022535,  0.000089856,  0.000110775, 522.182307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000110775,  0.000089856
2017-03-22 22:04:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000002741,  0.000089856,  0.000082459, 522.182307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000082459,  0.000089856
2017-03-22 22:04:23.568235, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000002741,  0.000099566,  0.000082459, 519.441307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000082459,  0.000099566
2017-03-22 22:04:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000005282,  0.000099566,  0.000105768, 519.441307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000105768,  0.000099566
2017-03-22 22:04:24.908431, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000004296,  0.000099566,  0.000084372, 514.159307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000084372,  0.000099566
2017-03-22 22:04:25.084506, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000004296,  0.000098578,  0.000084372, 509.863307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000084372,  0.000098578
2017-03-22 22:04:25.682636, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000004296,  0.000108407,  0.000084372, 509.863307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000084372,  0.000108407
2017-03-22 22:04:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000007842,  0.000108407,  0.000098465, 509.863307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000098465,  0.000108407
2017-03-22 22:04:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000016953,  0.000108407,  0.000065940, 502.021307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000065940,  0.000108407
2017-03-22 22:04:27.095695, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000016953,  0.000050692,  0.000065940, 485.068307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000065940,  0.000050692
2017-03-22 22:04:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000004019,  0.000050692,  0.000123994, 485.068307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000123994,  0.000050692
2017-03-22 22:04:28.028758, slv, 42010afffe8a0002(unknown)/1,  0.000098664, -0.000004019,  0.000116048,  0.000123994, 481.049307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000123994,  0.000116048
2017-03-22 22:04:28.194302, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000004019,  0.000094605,  0.000123994, 481.049307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000123994,  0.000094605
2017-03-22 22:04:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098914, -0.000010679,  0.000094605,  0.000052377, 481.049307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000052377,  0.000094605
2017-03-22 22:04:29.210320, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000010679,  0.000113191,  0.000052377, 470.370307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000052377,  0.000113191
2017-03-22 22:04:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098869, -0.000020361,  0.000113191,  0.000104683, 470.370307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000104683,  0.000113191
2017-03-22 22:04:30.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098869,  0.000052932,  0.000113191,  0.000198920, 450.009307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000198920,  0.000113191
2017-03-22 22:04:31.081307, slv, 42010afffe8a0002(unknown)/1,  0.000099111,  0.000052932,  0.000092865,  0.000198920, 502.941307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000198920,  0.000092865
2017-03-22 22:04:31.800432, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000052932,  0.000104270,  0.000198920, 502.941307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000198920,  0.000104270
2017-03-22 22:04:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000055114,  0.000104270,  0.000110066, 502.941307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000110066,  0.000104270
2017-03-22 22:04:32.744406, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000055114,  0.000111762,  0.000110066, 558.055307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000110066,  0.000111762
2017-03-22 22:04:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000000202,  0.000111762,  0.000089795, 558.055307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000089795,  0.000111762
2017-03-22 22:04:33.803340, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000000202,  0.000086800,  0.000089795, 557.853307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000089795,  0.000086800
2017-03-22 22:04:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000013310,  0.000086800,  0.000084327, 557.853307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000084327,  0.000086800
2017-03-22 22:04:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100365, -0.000019211,  0.000086800,  0.000077980, 544.543307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000077980,  0.000086800
2017-03-22 22:04:34.907883, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000019211,  0.000050814,  0.000077980, 525.332307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000077980,  0.000050814
2017-03-22 22:04:35.908517, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000017767,  0.000050814,  0.000086840, 525.332307617, S, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000086840,  0.000050814
2017-03-22 22:04:36.514082, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000017767,  0.000088741,  0.000086840, 507.565307617, D, 0.000099415, 338, 0.000000475, 17515, 485, 28,  0.000086840,  0.000088741
2017-03-22 22:04:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099617, -0.000014123,  0.000088741,  0.000084521, 507.565307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000084521,  0.000088741
2017-03-22 22:04:37.840554, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000014123,  0.000083885,  0.000084521, 493.442307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000084521,  0.000083885
2017-03-22 22:04:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000011813,  0.000083885,  0.000090873, 493.442307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000090873,  0.000083885
2017-03-22 22:04:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000013990,  0.000083885,  0.000079954, 481.629307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079954,  0.000083885
2017-03-22 22:04:39.148648, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000013990,  0.000102513,  0.000079954, 467.639307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079954,  0.000102513
2017-03-22 22:04:39.771191, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000013990,  0.000084589,  0.000079954, 467.639307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079954,  0.000084589
2017-03-22 22:04:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000016726,  0.000084589,  0.000085023, 467.639307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000085023,  0.000084589
2017-03-22 22:04:40.063799, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000016726,  0.000071150,  0.000085023, 450.913307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000085023,  0.000071150
2017-03-22 22:04:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000022420,  0.000071150,  0.000067893, 450.913307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000067893,  0.000071150
2017-03-22 22:04:41.236536, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000022420,  0.000067431,  0.000067893, 428.493307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000067893,  0.000067431
2017-03-22 22:04:41.631488, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000022420,  0.000093521,  0.000067893, 428.493307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000067893,  0.000093521
2017-03-22 22:04:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097951, -0.000000555,  0.000093521,  0.000127679, 428.493307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000127679,  0.000093521
2017-03-22 22:04:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097951,  0.000018010,  0.000093521,  0.000104244, 427.938307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000104244,  0.000093521
2017-03-22 22:04:43.159422, slv, 42010afffe8a0002(unknown)/1,  0.000097835,  0.000018010,  0.000096440,  0.000104244, 445.948307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000104244,  0.000096440
2017-03-22 22:04:43.650713, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000018010,  0.000123749,  0.000104244, 445.948307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000104244,  0.000123749
2017-03-22 22:04:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000005478,  0.000123749,  0.000102646, 445.948307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000102646,  0.000123749
2017-03-22 22:04:44.226336, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000005478,  0.000119198,  0.000102646, 451.426307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000102646,  0.000119198
2017-03-22 22:04:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098207, -0.000003509,  0.000119198,  0.000086525, 451.426307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000086525,  0.000119198
2017-03-22 22:04:45.908677, slv, 42010afffe8a0002(unknown)/1,  0.000098207,  0.000009561,  0.000119198,  0.000129011, 447.917307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000129011,  0.000119198
2017-03-22 22:04:46.169861, slv, 42010afffe8a0002(unknown)/1,  0.000098378,  0.000009561,  0.000085763,  0.000129011, 457.478307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000129011,  0.000085763
2017-03-22 22:04:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098378, -0.000003487,  0.000085763,  0.000060599, 457.478307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000060599,  0.000085763
2017-03-22 22:04:46.990861, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000003487,  0.000087275,  0.000060599, 453.991307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000060599,  0.000087275
2017-03-22 22:04:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098257, -0.000008861,  0.000087275,  0.000118314, 453.991307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000118314,  0.000087275
2017-03-22 22:04:48.363797, slv, 42010afffe8a0002(unknown)/1,  0.000098411, -0.000008861,  0.000166174,  0.000118314, 445.130307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000118314,  0.000166174
2017-03-22 22:04:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098411,  0.000000782,  0.000166174,  0.000079919, 445.130307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079919,  0.000166174
2017-03-22 22:04:49.167962, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000000782,  0.000096970,  0.000079919, 445.912307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079919,  0.000096970
2017-03-22 22:04:49.485248, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000000782,  0.000055481,  0.000079919, 445.912307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079919,  0.000055481
2017-03-22 22:04:49.812579, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000000782,  0.000101756,  0.000079919, 445.912307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000079919,  0.000101756
2017-03-22 22:04:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000004286,  0.000101756,  0.000125121, 445.912307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000125121,  0.000101756
2017-03-22 22:04:49.944233, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000004286,  0.000083683,  0.000125121, 450.198307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000125121,  0.000083683
2017-03-22 22:04:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000008799,  0.000083683,  0.000088582, 450.198307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000088582,  0.000083683
2017-03-22 22:04:51.056559, slv, 42010afffe8a0002(unknown)/1,  0.000098081,  0.000008799,  0.000102985,  0.000088582, 458.997307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000088582,  0.000102985
2017-03-22 22:04:51.198425, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000008799,  0.000121436,  0.000088582, 458.997307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000088582,  0.000121436
2017-03-22 22:04:51.907479, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000041119,  0.000121436,  0.000189822, 458.997307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000189822,  0.000121436
2017-03-22 22:04:52.048177, slv, 42010afffe8a0002(unknown)/1,  0.000098510,  0.000041119,  0.000093350,  0.000189822, 500.116307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000189822,  0.000093350
2017-03-22 22:04:52.676646, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000041119,  0.000121268,  0.000189822, 500.116307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000189822,  0.000121268
2017-03-22 22:04:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099292,  0.000035007,  0.000121268,  0.000077601, 500.116307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000077601,  0.000121268
2017-03-22 22:04:53.416460, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000035007,  0.000089708,  0.000077601, 535.123307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000077601,  0.000089708
2017-03-22 22:04:53.679213, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000035007,  0.000091419,  0.000077601, 535.123307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000077601,  0.000091419
2017-03-22 22:04:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000011176,  0.000091419,  0.000098703, 535.123307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000098703,  0.000091419
2017-03-22 22:04:54.907508, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000041020,  0.000091419,  0.000182069, 523.947307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000182069,  0.000091419
2017-03-22 22:04:55.240397, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000041020,  0.000102868,  0.000182069, 564.967307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000182069,  0.000102868
2017-03-22 22:04:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000040376,  0.000102868,  0.000097637, 564.967307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000097637,  0.000102868
2017-03-22 22:04:56.145770, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000040376,  0.000147474,  0.000097637, 605.343307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000097637,  0.000147474
2017-03-22 22:04:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100101, -0.000008028,  0.000147474,  0.000085995, 605.343307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000085995,  0.000147474
2017-03-22 22:04:57.424436, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000008028,  0.000133644,  0.000085995, 597.315307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000085995,  0.000133644
2017-03-22 22:04:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100352, -0.000007537,  0.000133644,  0.000099384, 597.315307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000099384,  0.000133644
2017-03-22 22:04:58.856499, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000007537,  0.000109566,  0.000099384, 589.778307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000099384,  0.000109566
2017-03-22 22:04:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000014371,  0.000109566,  0.000072684, 589.778307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000072684,  0.000109566
2017-03-22 22:04:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100458, -0.000016221,  0.000109566,  0.000095789, 575.407307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000095789,  0.000109566
2017-03-22 22:05:00.480708, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000016221,  0.000090299,  0.000095789, 559.186307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000095789,  0.000090299
2017-03-22 22:05:00.703095, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000016221,  0.000089812,  0.000095789, 559.186307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000095789,  0.000089812
2017-03-22 22:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000010598,  0.000089812,  0.000083785, 559.186307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000083785,  0.000089812
2017-03-22 22:05:01.194015, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000010598,  0.000101821,  0.000083785, 548.588307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000083785,  0.000101821
2017-03-22 22:05:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000007180,  0.000101821,  0.000102366, 548.588307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000102366,  0.000101821
2017-03-22 22:05:01.922828, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000007180,  0.000094733,  0.000102366, 541.408307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000102366,  0.000094733
2017-03-22 22:05:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000005806,  0.000094733,  0.000086346, 541.408307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000086346,  0.000094733
2017-03-22 22:05:03.751207, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000005806,  0.000089737,  0.000086346, 535.602307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000086346,  0.000089737
2017-03-22 22:05:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000100019, -0.000012121,  0.000089737,  0.000089557, 535.602307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000089557,  0.000089737
2017-03-22 22:05:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100019,  0.000013783,  0.000089737,  0.000138047, 523.481307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000138047,  0.000089737
2017-03-22 22:05:05.568500, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000013783,  0.000115691,  0.000138047, 537.264307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000138047,  0.000115691
2017-03-22 22:05:05.605060, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000013783,  0.000085481,  0.000138047, 537.264307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000138047,  0.000085481
2017-03-22 22:05:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000030995,  0.000085481,  0.000124397, 537.264307617, S, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000124397,  0.000085481
2017-03-22 22:05:06.055820, slv, 42010afffe8a0002(unknown)/1,  0.000100646,  0.000030995,  0.000107806,  0.000124397, 568.259307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000124397,  0.000107806
2017-03-22 22:05:06.165617, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000030995,  0.000120282,  0.000124397, 568.259307617, D, 0.000099611, 527, -0.000000742, 22292, 518, 36,  0.000124397,  0.000120282
2017-03-22 22:05:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000004122,  0.000120282,  0.000085218, 568.259307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000085218,  0.000120282
2017-03-22 22:05:07.374922, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000004122,  0.000153313,  0.000085218, 572.381307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000085218,  0.000153313
2017-03-22 22:05:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000006424,  0.000153313,  0.000104117, 572.381307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000104117,  0.000153313
2017-03-22 22:05:08.220295, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000006424,  0.000110478,  0.000104117, 565.957307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000104117,  0.000110478
2017-03-22 22:05:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000003449,  0.000110478,  0.000091666, 565.957307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000091666,  0.000110478
2017-03-22 22:05:09.857906, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000003449,  0.000103902,  0.000091666, 562.508307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000091666,  0.000103902
2017-03-22 22:05:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000009380,  0.000103902,  0.000092459, 562.508307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000092459,  0.000103902
2017-03-22 22:05:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000020672,  0.000103902,  0.000069098, 553.128307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000069098,  0.000103902
2017-03-22 22:05:11.558386, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000020672,  0.000126813,  0.000069098, 532.456307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000069098,  0.000126813
2017-03-22 22:05:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000010924,  0.000126813,  0.000111900, 532.456307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000111900,  0.000126813
2017-03-22 22:05:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000004997,  0.000126813,  0.000080896, 521.532307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000080896,  0.000126813
2017-03-22 22:05:12.979189, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000004997,  0.000093525,  0.000080896, 516.535307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000080896,  0.000093525
2017-03-22 22:05:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000009316,  0.000093525,  0.000103123, 516.535307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000103123,  0.000093525
2017-03-22 22:05:14.560341, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000009316,  0.000152416,  0.000103123, 507.219307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000103123,  0.000152416
2017-03-22 22:05:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000003519,  0.000152416,  0.000106527, 507.219307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000106527,  0.000152416
2017-03-22 22:05:15.081497, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000003519,  0.000105716,  0.000106527, 510.738307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000106527,  0.000105716
2017-03-22 22:05:15.875032, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000003519,  0.000104033,  0.000106527, 510.738307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000106527,  0.000104033
2017-03-22 22:05:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000024849,  0.000104033,  0.000146189, 510.738307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000146189,  0.000104033
2017-03-22 22:05:16.260273, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000024849,  0.000153782,  0.000146189, 535.587307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000146189,  0.000153782
2017-03-22 22:05:16.908471, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000000269,  0.000153782,  0.000058080, 535.587307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000058080,  0.000153782
2017-03-22 22:05:17.098656, slv, 42010afffe8a0002(unknown)/1,  0.000102258,  0.000000269,  0.000098944,  0.000058080, 535.856307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000058080,  0.000098944
2017-03-22 22:05:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102258, -0.000022816,  0.000098944,  0.000100613, 535.856307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000100613,  0.000098944
2017-03-22 22:05:18.219287, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000022816,  0.000116013,  0.000100613, 513.040307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000100613,  0.000116013
2017-03-22 22:05:18.735976, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000022816,  0.000091120,  0.000100613, 513.040307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000100613,  0.000091120
2017-03-22 22:05:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000006752,  0.000091120,  0.000090259, 513.040307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000090259,  0.000091120
2017-03-22 22:05:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000002892,  0.000091120,  0.000119765, 506.288307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119765,  0.000091120
2017-03-22 22:05:20.686602, slv, 42010afffe8a0002(unknown)/1,  0.000102152,  0.000002892,  0.000105293,  0.000119765, 509.180307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119765,  0.000105293
2017-03-22 22:05:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000013045,  0.000105293,  0.000058418, 509.180307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000058418,  0.000105293
2017-03-22 22:05:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000102152, -0.000021146,  0.000105293,  0.000103595, 496.135307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000103595,  0.000105293
2017-03-22 22:05:21.948909, slv, 42010afffe8a0002(unknown)/1,  0.000102431, -0.000021146,  0.000151401,  0.000103595, 474.989307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000103595,  0.000151401
2017-03-22 22:05:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102431,  0.000009057,  0.000151401,  0.000119104, 474.989307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119104,  0.000151401
2017-03-22 22:05:23.315214, slv, 42010afffe8a0002(unknown)/1,  0.000102673,  0.000009057,  0.000097525,  0.000119104, 484.046307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119104,  0.000097525
2017-03-22 22:05:23.894159, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000009057,  0.000116876,  0.000119104, 484.046307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119104,  0.000116876
2017-03-22 22:05:23.895849, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000009057,  0.000048209,  0.000119104, 484.046307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000119104,  0.000048209
2017-03-22 22:05:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102806,  0.000002784,  0.000048209,  0.000091702, 484.046307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000091702,  0.000048209
2017-03-22 22:05:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000020217,  0.000048209,  0.000073476, 486.830307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073476,  0.000048209
2017-03-22 22:05:25.524949, slv, 42010afffe8a0002(unknown)/1,  0.000102492, -0.000020217,  0.000089989,  0.000073476, 466.613307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073476,  0.000089989
2017-03-22 22:05:25.664867, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000020217,  0.000111003,  0.000073476, 466.613307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073476,  0.000111003
2017-03-22 22:05:25.907524, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000024222,  0.000111003,  0.000180024, 466.613307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000180024,  0.000111003
2017-03-22 22:05:26.571959, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000024222,  0.000093976,  0.000180024, 490.835307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000180024,  0.000093976
2017-03-22 22:05:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102443,  0.000040929,  0.000093976,  0.000106528, 490.835307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000106528,  0.000093976
2017-03-22 22:05:27.479338, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000040929,  0.000099925,  0.000106528, 531.764307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000106528,  0.000099925
2017-03-22 22:05:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000013593,  0.000099925,  0.000125822, 531.764307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000125822,  0.000099925
2017-03-22 22:05:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000003130,  0.000099925,  0.000073357, 545.357307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073357,  0.000099925
2017-03-22 22:05:29.051268, slv, 42010afffe8a0002(unknown)/1,  0.000102851, -0.000003130,  0.000164825,  0.000073357, 542.227307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073357,  0.000164825
2017-03-22 22:05:29.582340, slv, 42010afffe8a0002(unknown)/1,  0.000102872, -0.000003130,  0.000105123,  0.000073357, 542.227307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073357,  0.000105123
2017-03-22 22:05:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000000570,  0.000105123,  0.000133375, 542.227307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000133375,  0.000105123
2017-03-22 22:05:30.712043, slv, 42010afffe8a0002(unknown)/1,  0.000102881,  0.000000570,  0.000101924,  0.000133375, 542.797307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000133375,  0.000101924
2017-03-22 22:05:30.774643, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000000570,  0.000109162,  0.000133375, 542.797307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000133375,  0.000109162
2017-03-22 22:05:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000016535,  0.000109162,  0.000105708, 542.797307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000105708,  0.000109162
2017-03-22 22:05:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103140,  0.000019655,  0.000109162,  0.000139882, 559.332307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000139882,  0.000109162
2017-03-22 22:05:32.034396, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000019655,  0.000099479,  0.000139882, 578.987307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000139882,  0.000099479
2017-03-22 22:05:32.926974, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000003284,  0.000099479,  0.000073236, 578.987307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073236,  0.000099479
2017-03-22 22:05:32.992203, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000003284,  0.000115624,  0.000073236, 582.271307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000073236,  0.000115624
2017-03-22 22:05:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000018995,  0.000115624,  0.000095651, 582.271307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000095651,  0.000115624
2017-03-22 22:05:34.871881, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000018995,  0.000095673,  0.000095651, 563.276307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000095651,  0.000095673
2017-03-22 22:05:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000015691,  0.000095673,  0.000079769, 563.276307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000079769,  0.000095673
2017-03-22 22:05:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000018432,  0.000095673,  0.000090038, 547.585307617, S, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000090038,  0.000095673
2017-03-22 22:05:36.168156, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000018432,  0.000089407,  0.000090038, 529.153307617, D, 0.000099188, 978, 0.000002023, 18828, 504, 56,  0.000090038,  0.000089407
2017-03-22 22:05:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000017298,  0.000089407,  0.000081872, 529.153307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081872,  0.000089407
2017-03-22 22:05:37.576526, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000017298,  0.000086986,  0.000081872, 511.855307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081872,  0.000086986
2017-03-22 22:05:37.908720, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000010587,  0.000086986,  0.000103044, 511.855307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000103044,  0.000086986
2017-03-22 22:05:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000017886,  0.000086986,  0.000067023, 501.268307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000067023,  0.000086986
2017-03-22 22:05:39.565906, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000017886,  0.000120929,  0.000067023, 483.382307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000067023,  0.000120929
2017-03-22 22:05:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000002953,  0.000120929,  0.000132695, 483.382307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000132695,  0.000120929
2017-03-22 22:05:40.071240, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000002953,  0.000097421,  0.000132695, 480.429307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000132695,  0.000097421
2017-03-22 22:05:40.324859, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000002953,  0.000088323,  0.000132695, 480.429307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000132695,  0.000088323
2017-03-22 22:05:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000001625,  0.000088323,  0.000069650, 480.429307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000069650,  0.000088323
2017-03-22 22:05:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000010229,  0.000088323,  0.000115673, 478.804307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000115673,  0.000088323
2017-03-22 22:05:41.951724, slv, 42010afffe8a0002(unknown)/1,  0.000103170, -0.000010229,  0.000146480,  0.000115673, 468.575307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000115673,  0.000146480
2017-03-22 22:05:42.157256, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000010229,  0.000087577,  0.000115673, 468.575307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000115673,  0.000087577
2017-03-22 22:05:42.908445, slv, 42010afffe8a0002(unknown)/1,  0.000103376, -0.000004777,  0.000087577,  0.000081039, 468.575307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081039,  0.000087577
2017-03-22 22:05:43.831637, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000004777,  0.000117649,  0.000081039, 463.798307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081039,  0.000117649
2017-03-22 22:05:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000010034,  0.000117649,  0.000145735, 463.798307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000145735,  0.000117649
2017-03-22 22:05:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000013469,  0.000117649,  0.000087865, 473.832307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000087865,  0.000117649
2017-03-22 22:05:45.039306, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000013469,  0.000096255,  0.000087865, 487.301307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000087865,  0.000096255
2017-03-22 22:05:45.765941, slv, 42010afffe8a0002(unknown)/1,  0.000102998,  0.000013469,  0.000085981,  0.000087865, 487.301307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000087865,  0.000085981
2017-03-22 22:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102998, -0.000006906,  0.000085981,  0.000104652, 487.301307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000104652,  0.000085981
2017-03-22 22:05:46.233661, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000006906,  0.000081091,  0.000104652, 480.395307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000104652,  0.000081091
2017-03-22 22:05:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000009900,  0.000081091,  0.000081338, 480.395307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081338,  0.000081091
2017-03-22 22:05:47.826433, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000009900,  0.000105164,  0.000081338, 470.495307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081338,  0.000105164
2017-03-22 22:05:47.908606, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000011178,  0.000105164,  0.000101738, 470.495307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000101738,  0.000105164
2017-03-22 22:05:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000017023,  0.000105164,  0.000069496, 459.317307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000069496,  0.000105164
2017-03-22 22:05:49.391472, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000017023,  0.000093935,  0.000069496, 442.294307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000069496,  0.000093935
2017-03-22 22:05:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000002418,  0.000093935,  0.000140384, 442.294307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000140384,  0.000093935
2017-03-22 22:05:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102404,  0.000017612,  0.000093935,  0.000099648, 444.712307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000099648,  0.000093935
2017-03-22 22:05:50.979640, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000017612,  0.000111136,  0.000099648, 462.324307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000099648,  0.000111136
2017-03-22 22:05:51.088955, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000017612,  0.000112301,  0.000099648, 462.324307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000099648,  0.000112301
2017-03-22 22:05:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000017621,  0.000112301,  0.000140317, 462.324307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000140317,  0.000112301
2017-03-22 22:05:52.604343, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000017621,  0.000084355,  0.000140317, 479.945307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000140317,  0.000084355
2017-03-22 22:05:52.908665, slv, 42010afffe8a0002(unknown)/1,  0.000102426,  0.000024176,  0.000084355,  0.000112780, 479.945307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000112780,  0.000084355
2017-03-22 22:05:53.454687, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000024176,  0.000132975,  0.000112780, 504.121307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000112780,  0.000132975
2017-03-22 22:05:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000015284,  0.000132975,  0.000122878, 504.121307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000122878,  0.000132975
2017-03-22 22:05:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000003666,  0.000132975,  0.000089780, 519.405307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000089780,  0.000132975
2017-03-22 22:05:54.930096, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000003666,  0.000089968,  0.000089780, 523.071307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000089780,  0.000089968
2017-03-22 22:05:55.024293, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000003666,  0.000096024,  0.000089780, 523.071307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000089780,  0.000096024
2017-03-22 22:05:55.876430, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000003666,  0.000122845,  0.000089780, 523.071307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000089780,  0.000122845
2017-03-22 22:05:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000008967,  0.000122845,  0.000097445, 523.071307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000097445,  0.000122845
2017-03-22 22:05:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000013316,  0.000122845,  0.000080918, 514.104307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000080918,  0.000122845
2017-03-22 22:05:56.980754, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000013316,  0.000109653,  0.000080918, 500.788307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000080918,  0.000109653
2017-03-22 22:05:57.214620, slv, 42010afffe8a0002(unknown)/1,  0.000102294, -0.000013316,  0.000093189,  0.000080918, 500.788307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000080918,  0.000093189
2017-03-22 22:05:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000012248,  0.000093189,  0.000148370, 500.788307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000148370,  0.000093189
2017-03-22 22:05:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102294,  0.000008612,  0.000093189,  0.000073441, 513.036307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000073441,  0.000093189
2017-03-22 22:05:58.973688, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000008612,  0.000106993,  0.000073441, 521.648307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000073441,  0.000106993
2017-03-22 22:05:58.985167, slv, 42010afffe8a0002(unknown)/1,  0.000101802,  0.000008612,  0.000082916,  0.000073441, 521.648307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000073441,  0.000082916
2017-03-22 22:05:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000017776,  0.000082916,  0.000095101, 521.648307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000095101,  0.000082916
2017-03-22 22:06:00.790805, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000017776,  0.000096450,  0.000095101, 503.872307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000095101,  0.000096450
2017-03-22 22:06:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000019595,  0.000096450,  0.000069080, 503.872307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000069080,  0.000096450
2017-03-22 22:06:01.080871, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000019595,  0.000096595,  0.000069080, 484.277307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000069080,  0.000096595
2017-03-22 22:06:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000001505,  0.000096595,  0.000136879, 484.277307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000136879,  0.000096595
2017-03-22 22:06:02.221888, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000001505,  0.000088593,  0.000136879, 485.782307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000136879,  0.000088593
2017-03-22 22:06:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000018005,  0.000088593,  0.000101833, 485.782307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000101833,  0.000088593
2017-03-22 22:06:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000101322,  0.000014398,  0.000088593,  0.000129609, 503.787307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000129609,  0.000088593
2017-03-22 22:06:04.090037, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000014398,  0.000152567,  0.000129609, 518.185307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000129609,  0.000152567
2017-03-22 22:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101722,  0.000004236,  0.000152567,  0.000081907, 518.185307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081907,  0.000152567
2017-03-22 22:06:05.639696, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000004236,  0.000147402,  0.000081907, 522.421307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081907,  0.000147402
2017-03-22 22:06:05.738409, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000004236,  0.000098150,  0.000081907, 522.421307617, D, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000081907,  0.000098150
2017-03-22 22:06:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000010918,  0.000098150,  0.000100111, 522.421307617, S, 0.000102341, 692, -0.000001304, 15713, 529, 32,  0.000100111,  0.000098150
2017-03-22 22:06:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000017734,  0.000098150,  0.000068687, 511.503307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000068687,  0.000098150
2017-03-22 22:06:07.485940, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000017734,  0.000087109,  0.000068687, 493.769307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000068687,  0.000087109
2017-03-22 22:06:07.908596, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000003701,  0.000087109,  0.000127894, 493.769307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000127894,  0.000087109
2017-03-22 22:06:08.331861, slv, 42010afffe8a0002(unknown)/1,  0.000101823, -0.000003701,  0.000116898,  0.000127894, 490.068307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000127894,  0.000116898
2017-03-22 22:06:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101823,  0.000009254,  0.000116898,  0.000094286, 490.068307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000094286,  0.000116898
2017-03-22 22:06:09.838730, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000009254,  0.000079379,  0.000094286, 499.322307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000094286,  0.000079379
2017-03-22 22:06:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000000944,  0.000079379,  0.000107516, 499.322307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000107516,  0.000079379
2017-03-22 22:06:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101867, -0.000010154,  0.000079379,  0.000075911, 498.378307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000075911,  0.000079379
2017-03-22 22:06:11.575487, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000010154,  0.000091235,  0.000075911, 488.224307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000075911,  0.000091235
2017-03-22 22:06:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000014840,  0.000091235,  0.000097882, 488.224307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000097882,  0.000091235
2017-03-22 22:06:12.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000006863,  0.000091235,  0.000091604, 473.384307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000091604,  0.000091235
2017-03-22 22:06:12.926583, slv, 42010afffe8a0002(unknown)/1,  0.000101380, -0.000006863,  0.000089651,  0.000091604, 466.521307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000091604,  0.000089651
2017-03-22 22:06:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101380,  0.000002363,  0.000089651,  0.000116109, 466.521307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000116109,  0.000089651
2017-03-22 22:06:14.686925, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000002363,  0.000072607,  0.000116109, 468.884307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000116109,  0.000072607
2017-03-22 22:06:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000006764,  0.000072607,  0.000072984, 468.884307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000072984,  0.000072607
2017-03-22 22:06:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000000948,  0.000072607,  0.000127602, 462.120307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000127602,  0.000072607
2017-03-22 22:06:16.050338, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000000948,  0.000133918,  0.000127602, 461.172307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000127602,  0.000133918
2017-03-22 22:06:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000029181,  0.000133918,  0.000133420, 461.172307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000133420,  0.000133918
2017-03-22 22:06:17.606783, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000029181,  0.000052500,  0.000133420, 490.353307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000133420,  0.000052500
2017-03-22 22:06:17.908561, slv, 42010afffe8a0002(unknown)/1,  0.000101581,  0.000016712,  0.000052500,  0.000103004, 490.353307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000103004,  0.000052500
2017-03-22 22:06:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101581, -0.000004626,  0.000052500,  0.000090906, 507.065307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000090906,  0.000052500
2017-03-22 22:06:19.041507, slv, 42010afffe8a0002(unknown)/1,  0.000101434, -0.000004626,  0.000091804,  0.000090906, 502.439307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000090906,  0.000091804
2017-03-22 22:06:19.612554, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000004626,  0.000107453,  0.000090906, 502.439307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000090906,  0.000107453
2017-03-22 22:06:19.895706, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000004626,  0.000101826,  0.000090906, 502.439307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000090906,  0.000101826
2017-03-22 22:06:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101282, -0.000002250,  0.000101826,  0.000107456, 502.439307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000107456,  0.000101826
2017-03-22 22:06:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000007963,  0.000101826,  0.000111034, 500.189307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000111034,  0.000101826
2017-03-22 22:06:21.797932, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000007963,  0.000122660,  0.000111034, 508.152307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000111034,  0.000122660
2017-03-22 22:06:21.907992, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000005662,  0.000122660,  0.000102937, 508.152307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000102937,  0.000122660
2017-03-22 22:06:21.961392, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000005662,  0.000092906,  0.000102937, 513.814307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000102937,  0.000092906
2017-03-22 22:06:22.908535, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000011189,  0.000092906,  0.000077509, 513.814307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000077509,  0.000092906
2017-03-22 22:06:23.809464, slv, 42010afffe8a0002(unknown)/1,  0.000101369, -0.000011189,  0.000109318,  0.000077509, 502.625307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000077509,  0.000109318
2017-03-22 22:06:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000023871,  0.000109318,  0.000173061, 502.625307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000173061,  0.000109318
2017-03-22 22:06:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000101369,  0.000040693,  0.000109318,  0.000111063, 526.496307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000111063,  0.000109318
2017-03-22 22:06:25.299663, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000040693,  0.000092467,  0.000111063, 567.189307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000111063,  0.000092467
2017-03-22 22:06:25.572310, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000040693,  0.000114374,  0.000111063, 567.189307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000111063,  0.000114374
2017-03-22 22:06:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000024294,  0.000114374,  0.000140298, 567.189307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000140298,  0.000114374
2017-03-22 22:06:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000008371,  0.000114374,  0.000079250, 591.483307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000079250,  0.000114374
2017-03-22 22:06:26.935633, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000008371,  0.000112099,  0.000079250, 599.854307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000079250,  0.000112099
2017-03-22 22:06:27.276050, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000008371,  0.000112510,  0.000079250, 599.854307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000079250,  0.000112510
2017-03-22 22:06:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101358, -0.000008703,  0.000112510,  0.000106105, 599.854307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000106105,  0.000112510
2017-03-22 22:06:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000101358,  0.000033855,  0.000112510,  0.000164322, 591.151307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000164322,  0.000112510
2017-03-22 22:06:29.023997, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000033855,  0.000110521,  0.000164322, 625.006307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000164322,  0.000110521
2017-03-22 22:06:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000022455,  0.000110521,  0.000083542, 625.006307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000083542,  0.000110521
2017-03-22 22:06:30.481427, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000022455,  0.000158478,  0.000083542, 647.461307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000083542,  0.000158478
2017-03-22 22:06:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000021648,  0.000158478,  0.000076787, 647.461307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000076787,  0.000158478
2017-03-22 22:06:31.673689, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000021648,  0.000128972,  0.000076787, 625.813307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000076787,  0.000128972
2017-03-22 22:06:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102184, -0.000023808,  0.000128972,  0.000079810, 625.813307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000079810,  0.000128972
2017-03-22 22:06:32.525807, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000023808,  0.000113908,  0.000079810, 602.005307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000079810,  0.000113908
2017-03-22 22:06:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000007283,  0.000113908,  0.000109957, 602.005307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000109957,  0.000113908
2017-03-22 22:06:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000003824,  0.000113908,  0.000101988, 594.722307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000101988,  0.000113908
2017-03-22 22:06:34.216916, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000003824,  0.000095333,  0.000101988, 598.546307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000101988,  0.000095333
2017-03-22 22:06:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000010752,  0.000095333,  0.000080735, 598.546307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000080735,  0.000095333
2017-03-22 22:06:35.168182, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000010752,  0.000119712,  0.000080735, 587.794307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000080735,  0.000119712
2017-03-22 22:06:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102038, -0.000009256,  0.000119712,  0.000104870, 587.794307617, S, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000104870,  0.000119712
2017-03-22 22:06:36.031788, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000009256,  0.000225346,  0.000104870, 578.538307617, D, 0.000102466, 549, -0.000000588, 13148, 490, 23,  0.000104870,  0.000225346
2017-03-22 22:06:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102517, -0.000022269,  0.000225346,  0.000055146, 578.538307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000055146,  0.000225346
2017-03-22 22:06:37.528287, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000022269,  0.000145179,  0.000055146, 556.269307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000055146,  0.000145179
2017-03-22 22:06:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000006089,  0.000145179,  0.000138180, 556.269307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000138180,  0.000145179
2017-03-22 22:06:38.769350, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000006089,  0.000123697,  0.000138180, 550.180307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000138180,  0.000123697
2017-03-22 22:06:38.773571, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000006089,  0.000086721,  0.000138180, 550.180307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000138180,  0.000086721
2017-03-22 22:06:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000001397,  0.000086721,  0.000065486, 550.180307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000065486,  0.000086721
2017-03-22 22:06:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103473, -0.000001620,  0.000086721,  0.000138220, 548.783307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000138220,  0.000086721
2017-03-22 22:06:40.138110, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000001620,  0.000115015,  0.000138220, 547.163307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000138220,  0.000115015
2017-03-22 22:06:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000028238,  0.000115015,  0.000125455, 547.163307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000125455,  0.000115015
2017-03-22 22:06:40.928836, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000028238,  0.000134751,  0.000125455, 575.401307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000125455,  0.000134751
2017-03-22 22:06:41.031807, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000028238,  0.000112618,  0.000125455, 575.401307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000125455,  0.000112618
2017-03-22 22:06:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104429,  0.000006480,  0.000112618,  0.000095659, 575.401307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000095659,  0.000112618
2017-03-22 22:06:42.143688, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000006480,  0.000112530,  0.000095659, 581.881307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000095659,  0.000112530
2017-03-22 22:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104541,  0.000005111,  0.000112530,  0.000123533, 581.881307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000123533,  0.000112530
2017-03-22 22:06:43.780112, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000005111,  0.000096371,  0.000123533, 586.992307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000123533,  0.000096371
2017-03-22 22:06:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000003101,  0.000096371,  0.000091790, 586.992307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000091790,  0.000096371
2017-03-22 22:06:44.908522, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000008297,  0.000096371,  0.000100776, 590.093307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000100776,  0.000096371
2017-03-22 22:06:45.389917, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000008297,  0.000113551,  0.000100776, 581.796307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000100776,  0.000113551
2017-03-22 22:06:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104642, -0.000013745,  0.000113551,  0.000080956, 581.796307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000080956,  0.000113551
2017-03-22 22:06:46.238388, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000013745,  0.000109860,  0.000080956, 568.051307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000080956,  0.000109860
2017-03-22 22:06:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000023971,  0.000109860,  0.000080334, 568.051307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000080334,  0.000109860
2017-03-22 22:06:47.225748, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000023971,  0.000127549,  0.000080334, 544.080307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000080334,  0.000127549
2017-03-22 22:06:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104513, -0.000023184,  0.000127549,  0.000082400, 544.080307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000082400,  0.000127549
2017-03-22 22:06:48.595749, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000023184,  0.000138242,  0.000082400, 520.896307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000082400,  0.000138242
2017-03-22 22:06:48.807382, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000023184,  0.000089963,  0.000082400, 520.896307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000082400,  0.000089963
2017-03-22 22:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000024447,  0.000089963,  0.000077673, 520.896307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000077673,  0.000089963
2017-03-22 22:06:49.351303, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000024447,  0.000133704,  0.000077673, 496.449307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000077673,  0.000133704
2017-03-22 22:06:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104323, -0.000017640,  0.000133704,  0.000095825, 496.449307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000095825,  0.000133704
2017-03-22 22:06:50.155607, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000017640,  0.000093235,  0.000095825, 478.809307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000095825,  0.000093235
2017-03-22 22:06:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000018522,  0.000093235,  0.000075711, 478.809307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000075711,  0.000093235
2017-03-22 22:06:50.938198, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000018522,  0.000084398,  0.000075711, 460.287307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000075711,  0.000084398
2017-03-22 22:06:51.765078, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000018522,  0.000099975,  0.000075711, 460.287307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000075711,  0.000099975
2017-03-22 22:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103679, -0.000012511,  0.000099975,  0.000107204, 460.287307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000107204,  0.000099975
2017-03-22 22:06:52.471628, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000012511,  0.000132744,  0.000107204, 447.776307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000107204,  0.000132744
2017-03-22 22:06:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103683, -0.000010706,  0.000132744,  0.000078746, 447.776307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000078746,  0.000132744
2017-03-22 22:06:53.417465, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000010706,  0.000090441,  0.000078746, 437.070307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000078746,  0.000090441
2017-03-22 22:06:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103661, -0.000009224,  0.000090441,  0.000110150, 437.070307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000110150,  0.000090441
2017-03-22 22:06:54.092220, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000009224,  0.000118874,  0.000110150, 427.846307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000110150,  0.000118874
2017-03-22 22:06:54.288811, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000009224,  0.000102844,  0.000110150, 427.846307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000110150,  0.000102844
2017-03-22 22:06:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000007034,  0.000102844,  0.000083148, 427.846307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000083148,  0.000102844
2017-03-22 22:06:55.507123, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000007034,  0.000092578,  0.000083148, 420.812307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000083148,  0.000092578
2017-03-22 22:06:55.545101, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000007034,  0.000091052,  0.000083148, 420.812307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000083148,  0.000091052
2017-03-22 22:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000013044,  0.000091052,  0.000097819, 420.812307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000097819,  0.000091052
2017-03-22 22:06:56.081930, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000013044,  0.000109438,  0.000097819, 407.768307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000097819,  0.000109438
2017-03-22 22:06:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000020637,  0.000109438,  0.000067483, 407.768307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000067483,  0.000109438
2017-03-22 22:06:57.048184, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000020637,  0.000109484,  0.000067483, 387.131307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000067483,  0.000109484
2017-03-22 22:06:57.907515, slv, 42010afffe8a0002(unknown)/1,  0.000103114,  0.000005965,  0.000109484,  0.000150787, 387.131307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000150787,  0.000109484
2017-03-22 22:06:58.543370, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000005965,  0.000105076,  0.000150787, 393.096307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000150787,  0.000105076
2017-03-22 22:06:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000007068,  0.000105076,  0.000069657, 393.096307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000069657,  0.000105076
2017-03-22 22:06:59.908543, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000011996,  0.000105076,  0.000112738, 400.164307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000112738,  0.000105076
2017-03-22 22:07:00.272279, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000011996,  0.000099731,  0.000112738, 388.168307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000112738,  0.000099731
2017-03-22 22:07:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000000504,  0.000099731,  0.000092859, 388.168307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000092859,  0.000099731
2017-03-22 22:07:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000003127,  0.000099731,  0.000120218, 387.664307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000120218,  0.000099731
2017-03-22 22:07:02.090445, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000003127,  0.000091944,  0.000120218, 390.791307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000120218,  0.000091944
2017-03-22 22:07:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000007883,  0.000091944,  0.000102413, 390.791307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000102413,  0.000091944
2017-03-22 22:07:03.276672, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000007883,  0.000115532,  0.000102413, 398.674307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000102413,  0.000115532
2017-03-22 22:07:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000009910,  0.000115532,  0.000124379, 398.674307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000124379,  0.000115532
2017-03-22 22:07:03.956617, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000009910,  0.000076415,  0.000124379, 408.584307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000124379,  0.000076415
2017-03-22 22:07:04.638157, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000009910,  0.000080221,  0.000124379, 408.584307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000124379,  0.000080221
2017-03-22 22:07:04.908749, slv, 42010afffe8a0002(unknown)/1,  0.000103502,  0.000004574,  0.000080221,  0.000091790, 408.584307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000091790,  0.000080221
2017-03-22 22:07:05.320787, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000004574,  0.000093417,  0.000091790, 413.158307617, D, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000091790,  0.000093417
2017-03-22 22:07:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000008575,  0.000093417,  0.000132270, 413.158307617, S, 0.000101645, 351, 0.000002235, 16590, 535, 58,  0.000132270,  0.000093417
2017-03-22 22:07:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000012972,  0.000093417,  0.000100489, 421.733307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000100489,  0.000093417
2017-03-22 22:07:07.241789, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000012972,  0.000085323,  0.000100489, 434.705307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000100489,  0.000085323
2017-03-22 22:07:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103241,  0.000002312,  0.000085323,  0.000110784, 434.705307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000110784,  0.000085323
2017-03-22 22:07:07.927530, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000002312,  0.000090642,  0.000110784, 437.017307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000110784,  0.000090642
2017-03-22 22:07:07.974431, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000002312,  0.000094211,  0.000110784, 437.017307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000110784,  0.000094211
2017-03-22 22:07:08.685952, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000002312,  0.000089692,  0.000110784, 437.017307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000110784,  0.000089692
2017-03-22 22:07:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000001519,  0.000089692,  0.000098586, 437.017307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000098586,  0.000089692
2017-03-22 22:07:09.474560, slv, 42010afffe8a0002(unknown)/1,  0.000103023,  0.000001519,  0.000096159,  0.000098586, 438.536307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000098586,  0.000096159
2017-03-22 22:07:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000103023, -0.000003393,  0.000096159,  0.000100741, 438.536307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000100741,  0.000096159
2017-03-22 22:07:10.633242, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000003393,  0.000101887,  0.000100741, 435.143307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000100741,  0.000101887
2017-03-22 22:07:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000009174,  0.000101887,  0.000086900, 435.143307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000086900,  0.000101887
2017-03-22 22:07:10.980936, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000009174,  0.000083169,  0.000086900, 425.969307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000086900,  0.000083169
2017-03-22 22:07:11.379140, slv, 42010afffe8a0002(unknown)/1,  0.000102597, -0.000009174,  0.000099028,  0.000086900, 425.969307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000086900,  0.000099028
2017-03-22 22:07:11.386033, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000009174,  0.000059786,  0.000086900, 425.969307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000086900,  0.000059786
2017-03-22 22:07:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000002341,  0.000059786,  0.000113678, 425.969307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000113678,  0.000059786
2017-03-22 22:07:12.721091, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000002341,  0.000079991,  0.000113678, 423.628307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000113678,  0.000079991
2017-03-22 22:07:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000012094,  0.000079991,  0.000114829, 423.628307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000114829,  0.000079991
2017-03-22 22:07:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102024,  0.000034612,  0.000079991,  0.000158444, 435.722307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000158444,  0.000079991
2017-03-22 22:07:14.489199, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000034612,  0.000079384,  0.000158444, 470.334307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000158444,  0.000079384
2017-03-22 22:07:14.707836, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000034612,  0.000087077,  0.000158444, 470.334307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000158444,  0.000087077
2017-03-22 22:07:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000018158,  0.000087077,  0.000082303, 470.334307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000082303,  0.000087077
2017-03-22 22:07:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102408,  0.000003361,  0.000087077,  0.000129234, 488.492307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000129234,  0.000087077
2017-03-22 22:07:16.586504, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000003361,  0.000094025,  0.000129234, 491.853307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000129234,  0.000094025
2017-03-22 22:07:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102639,  0.000001056,  0.000094025,  0.000077925, 491.853307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000077925,  0.000094025
2017-03-22 22:07:17.158952, slv, 42010afffe8a0002(unknown)/1,  0.000102638,  0.000001056,  0.000109140,  0.000077925, 492.909307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000077925,  0.000109140
2017-03-22 22:07:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102638, -0.000009018,  0.000109140,  0.000109317, 492.909307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000109317,  0.000109140
2017-03-22 22:07:18.159691, slv, 42010afffe8a0002(unknown)/1,  0.000102535, -0.000009018,  0.000087832,  0.000109317, 483.891307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000109317,  0.000087832
2017-03-22 22:07:18.865107, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000009018,  0.000090629,  0.000109317, 483.891307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000109317,  0.000090629
2017-03-22 22:07:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000012849,  0.000090629,  0.000070107, 483.891307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000070107,  0.000090629
2017-03-22 22:07:19.908718, slv, 42010afffe8a0002(unknown)/1,  0.000102484, -0.000005309,  0.000090629,  0.000124243, 471.042307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000124243,  0.000090629
2017-03-22 22:07:20.143890, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000005309,  0.000105310,  0.000124243, 465.733307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000124243,  0.000105310
2017-03-22 22:07:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000005460,  0.000105310,  0.000091721, 465.733307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000091721,  0.000105310
2017-03-22 22:07:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000003861,  0.000105310,  0.000121120, 471.193307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121120,  0.000105310
2017-03-22 22:07:22.090518, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000003861,  0.000138975,  0.000121120, 475.054307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121120,  0.000138975
2017-03-22 22:07:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102870,  0.000001586,  0.000138975,  0.000087482, 475.054307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087482,  0.000138975
2017-03-22 22:07:23.470483, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000001586,  0.000125030,  0.000087482, 476.640307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087482,  0.000125030
2017-03-22 22:07:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000002967,  0.000125030,  0.000124432, 476.640307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000124432,  0.000125030
2017-03-22 22:07:24.908589, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000001603,  0.000125030,  0.000084993, 479.607307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000084993,  0.000125030
2017-03-22 22:07:24.945673, slv, 42010afffe8a0002(unknown)/1,  0.000103017,  0.000001603,  0.000091494,  0.000084993, 481.210307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000084993,  0.000091494
2017-03-22 22:07:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103017, -0.000002210,  0.000091494,  0.000116714, 481.210307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000116714,  0.000091494
2017-03-22 22:07:26.110513, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000002210,  0.000086317,  0.000116714, 479.000307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000116714,  0.000086317
2017-03-22 22:07:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000000773,  0.000086317,  0.000087648, 479.000307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087648,  0.000086317
2017-03-22 22:07:27.528169, slv, 42010afffe8a0002(unknown)/1,  0.000102612, -0.000000773,  0.000049616,  0.000087648, 478.227307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087648,  0.000049616
2017-03-22 22:07:27.540108, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000000773,  0.000080976,  0.000087648, 478.227307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087648,  0.000080976
2017-03-22 22:07:27.671017, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000000773,  0.000124644,  0.000087648, 478.227307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000087648,  0.000124644
2017-03-22 22:07:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000007406,  0.000124644,  0.000132149, 478.227307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000132149,  0.000124644
2017-03-22 22:07:28.583937, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000007406,  0.000113322,  0.000132149, 485.633307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000132149,  0.000113322
2017-03-22 22:07:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000025683,  0.000113322,  0.000123601, 485.633307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000123601,  0.000113322
2017-03-22 22:07:29.907501, slv, 42010afffe8a0002(unknown)/1,  0.000102288,  0.000032887,  0.000113322,  0.000146751, 511.316307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000146751,  0.000113322
2017-03-22 22:07:30.324560, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000032887,  0.000128115,  0.000146751, 544.203307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000146751,  0.000128115
2017-03-22 22:07:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000013607,  0.000128115,  0.000085474, 544.203307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000085474,  0.000128115
2017-03-22 22:07:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000000832,  0.000128115,  0.000121635, 557.810307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121635,  0.000128115
2017-03-22 22:07:32.273537, slv, 42010afffe8a0002(unknown)/1,  0.000103413,  0.000000832,  0.000191391,  0.000121635, 558.642307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121635,  0.000191391
2017-03-22 22:07:32.372343, slv, 42010afffe8a0002(unknown)/1,  0.000104084,  0.000000832,  0.000150766,  0.000121635, 558.642307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121635,  0.000150766
2017-03-22 22:07:32.792854, slv, 42010afffe8a0002(unknown)/1,  0.000104498,  0.000000832,  0.000128235,  0.000121635, 558.642307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000121635,  0.000128235
2017-03-22 22:07:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000013729,  0.000128235,  0.000058128, 558.642307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000058128,  0.000128235
2017-03-22 22:07:33.423201, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000013729,  0.000146567,  0.000058128, 544.913307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000058128,  0.000146567
2017-03-22 22:07:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000012567,  0.000146567,  0.000176145, 544.913307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000176145,  0.000146567
2017-03-22 22:07:34.204379, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000012567,  0.000113587,  0.000176145, 557.480307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000176145,  0.000113587
2017-03-22 22:07:34.545840, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000012567,  0.000155929,  0.000176145, 557.480307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000176145,  0.000155929
2017-03-22 22:07:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000048354,  0.000155929,  0.000130930, 557.480307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000130930,  0.000155929
2017-03-22 22:07:35.861749, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000048354,  0.000127013,  0.000130930, 605.834307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000130930,  0.000127013
2017-03-22 22:07:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000050662,  0.000127013,  0.000182500, 605.834307617, S, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000182500,  0.000127013
2017-03-22 22:07:36.689801, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000050662,  0.000160456,  0.000182500, 656.496307617, D, 0.000103812, 518, -0.000005227, 12745, 477, 76,  0.000182500,  0.000160456
2017-03-22 22:07:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000045087,  0.000160456,  0.000121119, 656.496307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000121119,  0.000160456
2017-03-22 22:07:37.743639, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000045087,  0.001249636,  0.000121119, 701.583307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000121119,  0.001249636
2017-03-22 22:07:37.846831, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000045087,  0.000139078,  0.000121119, 701.583307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000121119,  0.000139078
2017-03-22 22:07:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000002522,  0.000139078,  0.000097607, 701.583307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000097607,  0.000139078
2017-03-22 22:07:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000005230,  0.000139078,  0.000125344, 699.061307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000125344,  0.000139078
2017-03-22 22:07:39.833521, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000005230,  0.000157228,  0.000125344, 693.831307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000125344,  0.000157228
2017-03-22 22:07:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000015668,  0.000157228,  0.000139700, 693.831307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000139700,  0.000157228
2017-03-22 22:07:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000002072,  0.000157228,  0.000090160, 709.499307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000090160,  0.000157228
2017-03-22 22:07:41.233885, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000002072,  0.000136426,  0.000090160, 707.427307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000090160,  0.000136426
2017-03-22 22:07:41.736352, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000002072,  0.000173923,  0.000090160, 707.427307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000090160,  0.000173923
2017-03-22 22:07:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000003544,  0.000173923,  0.000137004, 707.427307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000137004,  0.000173923
2017-03-22 22:07:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000009335,  0.000173923,  0.000116165, 703.883307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000116165,  0.000173923
2017-03-22 22:07:43.729703, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000009335,  0.000131351,  0.000116165, 713.218307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000116165,  0.000131351
2017-03-22 22:07:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117415, -0.000000605,  0.000131351,  0.000117289, 713.218307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117289,  0.000131351
2017-03-22 22:07:44.464928, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000000605,  0.000146212,  0.000117289, 712.613307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117289,  0.000146212
2017-03-22 22:07:44.735227, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000000605,  0.000150760,  0.000117289, 712.613307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117289,  0.000150760
2017-03-22 22:07:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000004150,  0.000150760,  0.000109641, 712.613307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000109641,  0.000150760
2017-03-22 22:07:44.947069, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000004150,  0.000160113,  0.000109641, 708.463307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000109641,  0.000160113
2017-03-22 22:07:45.560823, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000004150,  0.000143984,  0.000109641, 708.463307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000109641,  0.000143984
2017-03-22 22:07:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000024211,  0.000143984,  0.000078028, 708.463307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000078028,  0.000143984
2017-03-22 22:07:46.403428, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000024211,  0.000144269,  0.000078028, 684.252307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000078028,  0.000144269
2017-03-22 22:07:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000045355,  0.000144269,  0.000067825, 684.252307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000067825,  0.000144269
2017-03-22 22:07:47.616012, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000045355,  0.000143184,  0.000067825, 638.897307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000067825,  0.000143184
2017-03-22 22:07:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000041153,  0.000143184,  0.000086286, 638.897307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000086286,  0.000143184
2017-03-22 22:07:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000007335,  0.000143184,  0.000135305, 597.744307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000135305,  0.000143184
2017-03-22 22:07:48.934930, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000007335,  0.000114879,  0.000135305, 590.409307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000135305,  0.000114879
2017-03-22 22:07:49.056184, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000007335,  0.000135372,  0.000135305, 590.409307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000135305,  0.000135372
2017-03-22 22:07:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000006459,  0.000135372,  0.000114021, 590.409307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000114021,  0.000135372
2017-03-22 22:07:50.215214, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000006459,  0.000125080,  0.000114021, 596.868307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000114021,  0.000125080
2017-03-22 22:07:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000020095,  0.000125080,  0.000082485, 596.868307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000082485,  0.000125080
2017-03-22 22:07:50.913954, slv, 42010afffe8a0002(unknown)/1,  0.000118405, -0.000020095,  0.000148374,  0.000082485, 576.773307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000082485,  0.000148374
2017-03-22 22:07:51.907556, slv, 42010afffe8a0002(unknown)/1,  0.000118405,  0.000001632,  0.000148374,  0.000157604, 576.773307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000157604,  0.000148374
2017-03-22 22:07:52.510242, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000001632,  0.000115553,  0.000157604, 578.405307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000157604,  0.000115553
2017-03-22 22:07:52.834073, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000001632,  0.000173585,  0.000157604, 578.405307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000157604,  0.000173585
2017-03-22 22:07:52.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000026352,  0.000173585,  0.000132540, 578.405307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000132540,  0.000173585
2017-03-22 22:07:52.950428, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000026352,  0.000130399,  0.000132540, 604.757307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000132540,  0.000130399
2017-03-22 22:07:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000010289,  0.000130399,  0.000126566, 604.757307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000126566,  0.000130399
2017-03-22 22:07:54.558427, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000010289,  0.000113401,  0.000126566, 615.046307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000126566,  0.000113401
2017-03-22 22:07:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000017761,  0.000113401,  0.000076997, 615.046307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000076997,  0.000113401
2017-03-22 22:07:55.012943, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000017761,  0.000115570,  0.000076997, 597.285307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000076997,  0.000115570
2017-03-22 22:07:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119412, -0.000021185,  0.000115570,  0.000119637, 597.285307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000119637,  0.000115570
2017-03-22 22:07:56.042044, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000021185,  0.000162629,  0.000119637, 576.100307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000119637,  0.000162629
2017-03-22 22:07:56.908597, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000000847,  0.000162629,  0.000117483, 576.100307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117483,  0.000162629
2017-03-22 22:07:57.390621, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000000847,  0.000128624,  0.000117483, 575.253307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117483,  0.000128624
2017-03-22 22:07:57.793836, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000000847,  0.000147088,  0.000117483, 575.253307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000117483,  0.000147088
2017-03-22 22:07:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000009719,  0.000147088,  0.000102204, 575.253307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000102204,  0.000147088
2017-03-22 22:07:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000014715,  0.000147088,  0.000107814, 565.534307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000107814,  0.000147088
2017-03-22 22:07:58.921598, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000014715,  0.000111454,  0.000107814, 550.819307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000107814,  0.000111454
2017-03-22 22:07:59.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000022446,  0.000111454,  0.000176547, 550.819307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000176547,  0.000111454
2017-03-22 22:08:00.690552, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000022446,  0.000176408,  0.000176547, 573.265307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000176547,  0.000176408
2017-03-22 22:08:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120108,  0.000029556,  0.000176408,  0.000122419, 573.265307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000122419,  0.000176408
2017-03-22 22:08:01.723905, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000029556,  0.000199481,  0.000122419, 602.821307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000122419,  0.000199481
2017-03-22 22:08:01.908854, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000006645,  0.000199481,  0.000131848, 602.821307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000131848,  0.000199481
2017-03-22 22:08:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000004614,  0.000199481,  0.000100659, 609.466307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000100659,  0.000199481
2017-03-22 22:08:03.632759, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000004614,  0.000115305,  0.000100659, 604.852307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000100659,  0.000115305
2017-03-22 22:08:03.743397, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000004614,  0.000610813,  0.000100659, 604.852307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000100659,  0.000610813
2017-03-22 22:08:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000007094,  0.000610813,  0.000128830, 604.852307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000128830,  0.000610813
2017-03-22 22:08:04.092022, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000007094,  0.000181358,  0.000128830, 597.758307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000128830,  0.000181358
2017-03-22 22:08:04.828849, slv, 42010afffe8a0002(unknown)/1,  0.000125170, -0.000007094,  0.000134158,  0.000128830, 597.758307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000128830,  0.000134158
2017-03-22 22:08:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000007719,  0.000134158,  0.000134588, 597.758307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000134588,  0.000134158
2017-03-22 22:08:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125170,  0.000011895,  0.000134158,  0.000139543, 605.477307617, S, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000139543,  0.000134158
2017-03-22 22:08:05.991537, slv, 42010afffe8a0002(unknown)/1,  0.000125391,  0.000011895,  0.000154625,  0.000139543, 617.372307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000139543,  0.000154625
2017-03-22 22:08:06.444806, slv, 42010afffe8a0002(unknown)/1,  0.000125663,  0.000011895,  0.000137524,  0.000139543, 617.372307617, D, 0.000103242, 1224, 0.000007825, 16293, 492, 55,  0.000139543,  0.000137524
2017-03-22 22:08:06.908568, slv, 42010afffe8a0002(unknown)/1,  0.000125663, -0.000014562,  0.000137524,  0.000082166, 617.372307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000082166,  0.000137524
2017-03-22 22:08:07.168114, slv, 42010afffe8a0002(unknown)/1,  0.000125728, -0.000014562,  0.000160185,  0.000082166, 602.810307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000082166,  0.000160185
2017-03-22 22:08:07.730973, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000014562,  0.000143219,  0.000082166, 602.810307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000082166,  0.000143219
2017-03-22 22:08:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000024943,  0.000143219,  0.000119201, 602.810307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000119201,  0.000143219
2017-03-22 22:08:08.686458, slv, 42010afffe8a0002(unknown)/1,  0.000125581, -0.000024943,  0.000155213,  0.000119201, 577.867307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000119201,  0.000155213
2017-03-22 22:08:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125581,  0.000002665,  0.000155213,  0.000137302, 577.867307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000137302,  0.000155213
2017-03-22 22:08:09.403036, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000002665,  0.000158547,  0.000137302, 580.532307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000137302,  0.000158547
2017-03-22 22:08:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125846,  0.000015074,  0.000158547,  0.000144275, 580.532307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000144275,  0.000158547
2017-03-22 22:08:10.701042, slv, 42010afffe8a0002(unknown)/1,  0.000126337,  0.000015074,  0.000189073,  0.000144275, 595.606307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000144275,  0.000189073
2017-03-22 22:08:10.907276, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000032907,  0.000189073,  0.000042094, 595.606307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000042094,  0.000189073
2017-03-22 22:08:11.908499, slv, 42010afffe8a0002(unknown)/1,  0.000126337, -0.000056186,  0.000189073,  0.000098207, 562.699307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000098207,  0.000189073
2017-03-22 22:08:11.926687, slv, 42010afffe8a0002(unknown)/1,  0.000126824, -0.000056186,  0.000198370,  0.000098207, 506.513307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000098207,  0.000198370
2017-03-22 22:08:12.854904, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000056186,  0.000132990,  0.000098207, 506.513307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000098207,  0.000132990
2017-03-22 22:08:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000034385,  0.000132990,  0.000086264, 506.513307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000086264,  0.000132990
2017-03-22 22:08:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126904, -0.000018935,  0.000132990,  0.000129674, 472.128307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000129674,  0.000132990
2017-03-22 22:08:14.766475, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000018935,  0.000132848,  0.000129674, 453.193307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000129674,  0.000132848
2017-03-22 22:08:14.834567, slv, 42010afffe8a0002(unknown)/1,  0.000126983, -0.000018935,  0.000149221,  0.000129674, 453.193307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000129674,  0.000149221
2017-03-22 22:08:14.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126983,  0.000014624,  0.000149221,  0.000153462, 453.193307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000153462,  0.000149221
2017-03-22 22:08:14.975141, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000014624,  0.000108736,  0.000153462, 467.817307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000153462,  0.000108736
2017-03-22 22:08:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000040052,  0.000108736,  0.000180739, 467.817307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000180739,  0.000108736
2017-03-22 22:08:16.205490, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000040052,  0.000125203,  0.000180739, 507.869307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000180739,  0.000125203
2017-03-22 22:08:16.394711, slv, 42010afffe8a0002(unknown)/1,  0.000127917,  0.000040052,  0.000168987,  0.000180739, 507.869307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000180739,  0.000168987
2017-03-22 22:08:16.908533, slv, 42010afffe8a0002(unknown)/1,  0.000127917, -0.000001373,  0.000168987,  0.000071544, 507.869307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000071544,  0.000168987
2017-03-22 22:08:17.694188, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000001373,  0.000130258,  0.000071544, 506.496307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000071544,  0.000130258
2017-03-22 22:08:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128073, -0.000016957,  0.000130258,  0.000150531, 506.496307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000150531,  0.000130258
2017-03-22 22:08:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128073,  0.000016355,  0.000130258,  0.000138325, 489.539307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000138325,  0.000130258
2017-03-22 22:08:19.623374, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000016355,  0.000207637,  0.000138325, 505.894307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000138325,  0.000207637
2017-03-22 22:08:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000003150,  0.000207637,  0.000111660, 505.894307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000111660,  0.000207637
2017-03-22 22:08:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000013263,  0.000207637,  0.000118238, 502.744307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000118238,  0.000207637
2017-03-22 22:08:21.408632, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000013263,  0.000149404,  0.000118238, 489.481307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000118238,  0.000149404
2017-03-22 22:08:21.908520, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000012512,  0.000149404,  0.000163604, 489.481307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000163604,  0.000149404
2017-03-22 22:08:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000033655,  0.000149404,  0.000160918, 501.993307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000160918,  0.000149404
2017-03-22 22:08:23.031729, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000033655,  0.000138905,  0.000160918, 535.648307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000160918,  0.000138905
2017-03-22 22:08:23.076936, slv, 42010afffe8a0002(unknown)/1,  0.000129001,  0.000033655,  0.000102560,  0.000160918, 535.648307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000160918,  0.000102560
2017-03-22 22:08:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129001, -0.000000069,  0.000102560,  0.000096550, 535.648307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000096550,  0.000102560
2017-03-22 22:08:24.470161, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000000069,  0.000140666,  0.000096550, 535.579307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000096550,  0.000140666
2017-03-22 22:08:24.547563, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000000069,  0.000137235,  0.000096550, 535.579307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000096550,  0.000137235
2017-03-22 22:08:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128766, -0.000019039,  0.000137235,  0.000123138, 535.579307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000123138,  0.000137235
2017-03-22 22:08:25.621772, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000019039,  0.000150405,  0.000123138, 516.540307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000123138,  0.000150405
2017-03-22 22:08:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128736, -0.000013437,  0.000150405,  0.000107489, 516.540307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000107489,  0.000150405
2017-03-22 22:08:26.363347, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000013437,  0.000159137,  0.000107489, 503.103307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000107489,  0.000159137
2017-03-22 22:08:26.843769, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000013437,  0.000112319,  0.000107489, 503.103307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000107489,  0.000112319
2017-03-22 22:08:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128722, -0.000036567,  0.000112319,  0.000076834, 503.103307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000076834,  0.000112319
2017-03-22 22:08:27.045693, slv, 42010afffe8a0002(unknown)/1,  0.000128373, -0.000036567,  0.000128802,  0.000076834, 466.536307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000076834,  0.000128802
2017-03-22 22:08:27.555952, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000036567,  0.000110785,  0.000076834, 466.536307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000076834,  0.000110785
2017-03-22 22:08:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000033682,  0.000110785,  0.000112426, 466.536307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000112426,  0.000110785
2017-03-22 22:08:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000008477,  0.000110785,  0.000126425, 432.854307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000126425,  0.000110785
2017-03-22 22:08:29.069597, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000008477,  0.000120037,  0.000126425, 424.377307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000126425,  0.000120037
2017-03-22 22:08:29.180221, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000008477,  0.000129260,  0.000126425, 424.377307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000126425,  0.000129260
2017-03-22 22:08:29.800505, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000008477,  0.000099791,  0.000126425, 424.377307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000126425,  0.000099791
2017-03-22 22:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000003529,  0.000099791,  0.000121877, 424.377307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000121877,  0.000099791
2017-03-22 22:08:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127457, -0.000022117,  0.000099791,  0.000088802, 420.848307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000088802,  0.000099791
2017-03-22 22:08:31.663108, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000022117,  0.000118184,  0.000088802, 398.731307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000088802,  0.000118184
2017-03-22 22:08:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000000395,  0.000118184,  0.000165022, 398.731307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000165022,  0.000118184
2017-03-22 22:08:32.510392, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000000395,  0.000115913,  0.000165022, 398.336307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000165022,  0.000115913
2017-03-22 22:08:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127077,  0.000018355,  0.000115913,  0.000125923, 398.336307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000125923,  0.000115913
2017-03-22 22:08:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127077, -0.000004460,  0.000115913,  0.000119311, 416.691307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000119311,  0.000115913
2017-03-22 22:08:34.293200, slv, 42010afffe8a0002(unknown)/1,  0.000127018, -0.000004460,  0.000093057,  0.000119311, 412.231307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000119311,  0.000093057
2017-03-22 22:08:34.608929, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000004460,  0.000153153,  0.000119311, 412.231307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000119311,  0.000153153
2017-03-22 22:08:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126927, -0.000002468,  0.000153153,  0.000129757, 412.231307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000129757,  0.000153153
2017-03-22 22:08:35.907483, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000016786,  0.000153153,  0.000157670, 409.763307617, S, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000157670,  0.000153153
2017-03-22 22:08:36.179344, slv, 42010afffe8a0002(unknown)/1,  0.000127018,  0.000016786,  0.000100958,  0.000157670, 426.549307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000157670,  0.000100958
2017-03-22 22:08:36.524874, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000016786,  0.000093389,  0.000157670, 426.549307617, D, 0.000119378, 2814, -0.000001304, 19291, 630, 55,  0.000157670,  0.000093389
2017-03-22 22:08:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000127024,  0.000016078,  0.000093389,  0.000128439, 426.549307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000128439,  0.000093389
2017-03-22 22:08:37.795920, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000016078,  0.000137186,  0.000128439, 442.627307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000128439,  0.000137186
2017-03-22 22:08:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127058,  0.000002754,  0.000137186,  0.000131153, 442.627307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000131153,  0.000137186
2017-03-22 22:08:38.082783, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000002754,  0.000094561,  0.000131153, 445.381307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000131153,  0.000094561
2017-03-22 22:08:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000014186,  0.000094561,  0.000151271, 445.381307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000151271,  0.000094561
2017-03-22 22:08:39.726215, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000014186,  0.000116240,  0.000151271, 459.567307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000151271,  0.000116240
2017-03-22 22:08:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000010494,  0.000116240,  0.000123644, 459.567307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000123644,  0.000116240
2017-03-22 22:08:40.222740, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000010494,  0.000141206,  0.000123644, 470.061307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000123644,  0.000141206
2017-03-22 22:08:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000011390,  0.000141206,  0.000153101, 470.061307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000153101,  0.000141206
2017-03-22 22:08:41.437575, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000011390,  0.000119353,  0.000153101, 481.451307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000153101,  0.000119353
2017-03-22 22:08:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000023799,  0.000119353,  0.000148673, 481.451307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000148673,  0.000119353
2017-03-22 22:08:42.908507, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000006746,  0.000119353,  0.000119108, 505.250307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000119108,  0.000119353
2017-03-22 22:08:42.992296, slv, 42010afffe8a0002(unknown)/1,  0.000127042,  0.000006746,  0.000090781,  0.000119108, 511.996307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000119108,  0.000090781
2017-03-22 22:08:43.556793, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000006746,  0.000150636,  0.000119108, 511.996307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000119108,  0.000150636
2017-03-22 22:08:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126931, -0.000000407,  0.000150636,  0.000134154, 511.996307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000134154,  0.000150636
2017-03-22 22:08:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126931,  0.000007540,  0.000150636,  0.000134790, 511.589307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000134790,  0.000150636
2017-03-22 22:08:44.912011, slv, 42010afffe8a0002(unknown)/1,  0.000126857,  0.000007540,  0.000084140,  0.000134790, 519.129307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000134790,  0.000084140
2017-03-22 22:08:45.697126, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000007540,  0.000129154,  0.000134790, 519.129307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000134790,  0.000129154
2017-03-22 22:08:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000001551,  0.000129154,  0.000122005, 519.129307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000122005,  0.000129154
2017-03-22 22:08:46.450654, slv, 42010afffe8a0002(unknown)/1,  0.000126850,  0.000001551,  0.000143908,  0.000122005, 520.680307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000122005,  0.000143908
2017-03-22 22:08:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126850, -0.000026208,  0.000143908,  0.000079189, 520.680307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000079189,  0.000143908
2017-03-22 22:08:47.105375, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000026208,  0.000117697,  0.000079189, 494.472307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000079189,  0.000117697
2017-03-22 22:08:47.819230, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000026208,  0.000084373,  0.000079189, 494.472307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000079189,  0.000084373
2017-03-22 22:08:47.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126105, -0.000033965,  0.000084373,  0.000105834, 494.472307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000105834,  0.000084373
2017-03-22 22:08:48.357849, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000033965,  0.000118439,  0.000105834, 460.507307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000105834,  0.000118439
2017-03-22 22:08:48.635590, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000033965,  0.000139966,  0.000105834, 460.507307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000105834,  0.000139966
2017-03-22 22:08:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125523, -0.000016908,  0.000139966,  0.000111976, 460.507307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000111976,  0.000139966
2017-03-22 22:08:49.394588, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000016908,  0.000130550,  0.000111976, 443.599307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000111976,  0.000130550
2017-03-22 22:08:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125469, -0.000001196,  0.000130550,  0.000136624, 443.599307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000136624,  0.000130550
2017-03-22 22:08:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125469,  0.000012682,  0.000130550,  0.000139679, 442.403307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000139679,  0.000130550
2017-03-22 22:08:51.326207, slv, 42010afffe8a0002(unknown)/1,  0.000125415,  0.000012682,  0.000105897,  0.000139679, 455.085307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000139679,  0.000105897
2017-03-22 22:08:51.681192, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000012682,  0.000129034,  0.000139679, 455.085307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000139679,  0.000129034
2017-03-22 22:08:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000028645,  0.000129034,  0.000168544, 455.085307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000168544,  0.000129034
2017-03-22 22:08:52.908521, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000033479,  0.000129034,  0.000149343, 483.730307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000149343,  0.000129034
2017-03-22 22:08:53.514326, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000033479,  0.000163035,  0.000149343, 517.209307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000149343,  0.000163035
2017-03-22 22:08:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125774,  0.000039244,  0.000163035,  0.000180384, 517.209307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000180384,  0.000163035
2017-03-22 22:08:54.187246, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000039244,  0.000127060,  0.000180384, 556.453307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000180384,  0.000127060
2017-03-22 22:08:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126230,  0.000032030,  0.000127060,  0.000135681, 556.453307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000135681,  0.000127060
2017-03-22 22:08:55.022563, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000032030,  0.000116099,  0.000135681, 588.483307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000135681,  0.000116099
2017-03-22 22:08:55.057253, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000032030,  0.000134315,  0.000135681, 588.483307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000135681,  0.000134315
2017-03-22 22:08:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000126505,  0.000013750,  0.000134315,  0.000144556, 588.483307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000144556,  0.000134315
2017-03-22 22:08:56.240426, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000013750,  0.000146234,  0.000144556, 602.233307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000144556,  0.000146234
2017-03-22 22:08:56.589234, slv, 42010afffe8a0002(unknown)/1,  0.000126989,  0.000013750,  0.000140617,  0.000144556, 602.233307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000144556,  0.000140617
2017-03-22 22:08:56.734375, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000013750,  0.000097625,  0.000144556, 602.233307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000144556,  0.000097625
2017-03-22 22:08:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000019166,  0.000097625,  0.000070683, 602.233307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000070683,  0.000097625
2017-03-22 22:08:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127065, -0.000011966,  0.000097625,  0.000159516, 583.067307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000159516,  0.000097625
2017-03-22 22:08:58.537773, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000011966,  0.000140842,  0.000159516, 571.101307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000159516,  0.000140842
2017-03-22 22:08:58.748875, slv, 42010afffe8a0002(unknown)/1,  0.000127516, -0.000011966,  0.000130048,  0.000159516, 571.101307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000159516,  0.000130048
2017-03-22 22:08:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127516,  0.000001818,  0.000130048,  0.000098702, 571.101307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000098702,  0.000130048
2017-03-22 22:08:59.741296, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000001818,  0.000114701,  0.000098702, 572.919307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000098702,  0.000114701
2017-03-22 22:08:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000002810,  0.000114701,  0.000161922, 572.919307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000161922,  0.000114701
2017-03-22 22:09:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127488,  0.000003501,  0.000114701,  0.000100056, 575.729307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000100056,  0.000114701
2017-03-22 22:09:01.327238, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000003501,  0.000118636,  0.000100056, 579.230307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000100056,  0.000118636
2017-03-22 22:09:01.853943, slv, 42010afffe8a0002(unknown)/1,  0.000126982,  0.000003501,  0.000138260,  0.000100056, 579.230307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000100056,  0.000138260
2017-03-22 22:09:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126982, -0.000011195,  0.000138260,  0.000132025, 579.230307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000132025,  0.000138260
2017-03-22 22:09:02.416651, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000011195,  0.000120574,  0.000132025, 568.035307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000132025,  0.000120574
2017-03-22 22:09:02.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000014990,  0.000120574,  0.000091894, 568.035307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000091894,  0.000120574
2017-03-22 22:09:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126916, -0.000023983,  0.000120574,  0.000113972, 553.045307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000113972,  0.000120574
2017-03-22 22:09:04.348036, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000023983,  0.000153890,  0.000113972, 529.062307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000113972,  0.000153890
2017-03-22 22:09:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000030861,  0.000153890,  0.000078188, 529.062307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000078188,  0.000153890
2017-03-22 22:09:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126966, -0.000016015,  0.000153890,  0.000143714, 498.201307617, S, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000143714,  0.000153890
2017-03-22 22:09:06.145499, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000016015,  0.000107986,  0.000143714, 482.186307617, D, 0.000127480, 1018, -0.000006361, 21750, 487, 60,  0.000143714,  0.000107986
2017-03-22 22:09:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127012, -0.000015312,  0.000107986,  0.000079639, 482.186307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000079639,  0.000107986
2017-03-22 22:09:06.994938, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000015312,  0.000096818,  0.000079639, 466.874307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000079639,  0.000096818
2017-03-22 22:09:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000014801,  0.000096818,  0.000144471, 466.874307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000144471,  0.000096818
2017-03-22 22:09:08.569426, slv, 42010afffe8a0002(unknown)/1,  0.000126326, -0.000014801,  0.000090205,  0.000144471, 452.073307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000144471,  0.000090205
2017-03-22 22:09:08.863360, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000014801,  0.000104795,  0.000144471, 452.073307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000144471,  0.000104795
2017-03-22 22:09:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000010046,  0.000104795,  0.000088381, 452.073307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000088381,  0.000104795
2017-03-22 22:09:08.927472, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000010046,  0.000101743,  0.000088381, 442.027307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000088381,  0.000101743
2017-03-22 22:09:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000023592,  0.000101743,  0.000116665, 442.027307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000116665,  0.000101743
2017-03-22 22:09:10.056676, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000023592,  0.000075922,  0.000116665, 418.435307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000116665,  0.000075922
2017-03-22 22:09:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125513, -0.000018442,  0.000075922,  0.000097950, 418.435307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000097950,  0.000075922
2017-03-22 22:09:10.914708, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000018442,  0.000087044,  0.000097950, 399.993307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000097950,  0.000087044
2017-03-22 22:09:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000024535,  0.000087044,  0.000103518, 399.993307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000103518,  0.000087044
2017-03-22 22:09:12.334257, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000024535,  0.000123944,  0.000103518, 375.458307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000103518,  0.000123944
2017-03-22 22:09:12.908575, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000020628,  0.000123944,  0.000104937, 375.458307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000104937,  0.000123944
2017-03-22 22:09:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000000030,  0.000123944,  0.000144494, 354.830307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000144494,  0.000123944
2017-03-22 22:09:14.248218, slv, 42010afffe8a0002(unknown)/1,  0.000124564,  0.000000030,  0.000095715,  0.000144494, 354.860307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000144494,  0.000095715
2017-03-22 22:09:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124564, -0.000001332,  0.000095715,  0.000102091, 354.860307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000102091,  0.000095715
2017-03-22 22:09:15.859681, slv, 42010afffe8a0002(unknown)/1,  0.000124374, -0.000001332,  0.000107405,  0.000102091, 353.528307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000102091,  0.000107405
2017-03-22 22:09:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124374,  0.000008401,  0.000107405,  0.000163649, 353.528307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000163649,  0.000107405
2017-03-22 22:09:15.933696, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000008401,  0.000083535,  0.000163649, 361.929307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000163649,  0.000083535
2017-03-22 22:09:16.561416, slv, 42010afffe8a0002(unknown)/1,  0.000124338,  0.000008401,  0.000117642,  0.000163649, 361.929307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000163649,  0.000117642
2017-03-22 22:09:16.711262, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000008401,  0.000094414,  0.000163649, 361.929307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000163649,  0.000094414
2017-03-22 22:09:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124502,  0.000026897,  0.000094414,  0.000139023, 361.929307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000139023,  0.000094414
2017-03-22 22:09:17.062925, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000026897,  0.000136258,  0.000139023, 388.826307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000139023,  0.000136258
2017-03-22 22:09:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124640,  0.000009266,  0.000136258,  0.000128653, 388.826307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000128653,  0.000136258
2017-03-22 22:09:18.449397, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000009266,  0.000083746,  0.000128653, 398.092307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000128653,  0.000083746
2017-03-22 22:09:18.530779, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000009266,  0.000138819,  0.000128653, 398.092307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000128653,  0.000138819
2017-03-22 22:09:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124525,  0.000008107,  0.000138819,  0.000136728, 398.092307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000136728,  0.000138819
2017-03-22 22:09:19.237213, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000008107,  0.000093024,  0.000136728, 406.199307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000136728,  0.000093024
2017-03-22 22:09:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124522,  0.000008295,  0.000093024,  0.000128910, 406.199307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000128910,  0.000093024
2017-03-22 22:09:20.456696, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000008295,  0.000141861,  0.000128910, 414.494307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000128910,  0.000141861
2017-03-22 22:09:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124532,  0.000000409,  0.000141861,  0.000120961, 414.494307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000120961,  0.000141861
2017-03-22 22:09:21.210927, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000000409,  0.000134876,  0.000120961, 414.903307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000120961,  0.000134876
2017-03-22 22:09:21.907450, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000006688,  0.000134876,  0.000141589, 414.903307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000141589,  0.000134876
2017-03-22 22:09:22.752376, slv, 42010afffe8a0002(unknown)/1,  0.000124608,  0.000006688,  0.000092121,  0.000141589, 421.591307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000141589,  0.000092121
2017-03-22 22:09:22.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000000136,  0.000092121,  0.000107390, 421.591307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000107390,  0.000092121
2017-03-22 22:09:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124608, -0.000003497,  0.000092121,  0.000134833, 421.455307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000134833,  0.000092121
2017-03-22 22:09:24.006437, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000003497,  0.000068281,  0.000134833, 417.958307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000134833,  0.000068281
2017-03-22 22:09:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000006236,  0.000068281,  0.000101671, 417.958307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000101671,  0.000068281
2017-03-22 22:09:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124367, -0.000005504,  0.000068281,  0.000136055, 411.722307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000136055,  0.000068281
2017-03-22 22:09:25.943581, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000005504,  0.000092577,  0.000136055, 406.218307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000136055,  0.000092577
2017-03-22 22:09:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124110, -0.000005851,  0.000092577,  0.000100720, 406.218307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000100720,  0.000092577
2017-03-22 22:09:27.833762, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000005851,  0.000132215,  0.000100720, 400.367307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000100720,  0.000132215
2017-03-22 22:09:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000003953,  0.000132215,  0.000139458, 400.367307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000139458,  0.000132215
2017-03-22 22:09:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123974, -0.000007335,  0.000132215,  0.000093820, 396.414307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000093820,  0.000132215
2017-03-22 22:09:29.232868, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000007335,  0.000071428,  0.000093820, 389.079307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000093820,  0.000071428
2017-03-22 22:09:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000005088,  0.000071428,  0.000143570, 389.079307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000143570,  0.000071428
2017-03-22 22:09:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000002481,  0.000071428,  0.000098652, 383.991307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000098652,  0.000071428
2017-03-22 22:09:30.973173, slv, 42010afffe8a0002(unknown)/1,  0.000122987, -0.000002481,  0.000075549,  0.000098652, 381.510307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000098652,  0.000075549
2017-03-22 22:09:31.074312, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000002481,  0.000104621,  0.000098652, 381.510307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000098652,  0.000104621
2017-03-22 22:09:31.465697, slv, 42010afffe8a0002(unknown)/1,  0.000122085, -0.000002481,  0.000071867,  0.000098652, 381.510307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000098652,  0.000071867
2017-03-22 22:09:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122085,  0.000006496,  0.000071867,  0.000160018, 381.510307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000160018,  0.000071867
2017-03-22 22:09:32.791830, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000006496,  0.000089123,  0.000160018, 388.006307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000160018,  0.000089123
2017-03-22 22:09:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000014454,  0.000089123,  0.000112793, 388.006307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000112793,  0.000089123
2017-03-22 22:09:33.419451, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000014454,  0.000089919,  0.000112793, 402.460307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000112793,  0.000089919
2017-03-22 22:09:33.908539, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000001891,  0.000089919,  0.000126921, 402.460307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000126921,  0.000089919
2017-03-22 22:09:34.373464, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000001891,  0.000083376,  0.000126921, 400.569307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000126921,  0.000083376
2017-03-22 22:09:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121391, -0.000013665,  0.000083376,  0.000088818, 400.569307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000088818,  0.000083376
2017-03-22 22:09:35.630702, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000013665,  0.000062478,  0.000088818, 386.904307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000088818,  0.000062478
2017-03-22 22:09:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120907, -0.000010869,  0.000062478,  0.000131741, 386.904307617, S, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000131741,  0.000062478
2017-03-22 22:09:36.055775, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000010869,  0.000115856,  0.000131741, 376.035307617, D, 0.000126653, 615, 0.000001855, 19412, 514, 51,  0.000131741,  0.000115856
2017-03-22 22:09:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000001094,  0.000115856,  0.000111929, 376.035307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000111929,  0.000115856
2017-03-22 22:09:37.859043, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000001094,  0.000120039,  0.000111929, 377.129307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000111929,  0.000120039
2017-03-22 22:09:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120565,  0.000000260,  0.000120039,  0.000129731, 377.129307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000129731,  0.000120039
2017-03-22 22:09:38.690623, slv, 42010afffe8a0002(unknown)/1,  0.000120471,  0.000000260,  0.000096381,  0.000129731, 377.389307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000129731,  0.000096381
2017-03-22 22:09:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000005713,  0.000096381,  0.000099879, 377.389307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000099879,  0.000096381
2017-03-22 22:09:39.409381, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000005713,  0.000122727,  0.000099879, 371.676307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000099879,  0.000122727
2017-03-22 22:09:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000008476,  0.000122727,  0.000123981, 371.676307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000123981,  0.000122727
2017-03-22 22:09:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000006978,  0.000122727,  0.000102744, 363.200307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000102744,  0.000122727
2017-03-22 22:09:41.276706, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000006978,  0.000085101,  0.000102744, 356.222307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000102744,  0.000085101
2017-03-22 22:09:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000001189,  0.000085101,  0.000135282, 356.222307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000135282,  0.000085101
2017-03-22 22:09:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000024299,  0.000085101,  0.000153445, 355.033307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000153445,  0.000085101
2017-03-22 22:09:43.237275, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000024299,  0.000065507,  0.000153445, 379.332307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000153445,  0.000065507
2017-03-22 22:09:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000046565,  0.000065507,  0.000179528, 379.332307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000179528,  0.000065507
2017-03-22 22:09:44.814095, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000046565,  0.000094413,  0.000179528, 425.897307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000179528,  0.000094413
2017-03-22 22:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000021639,  0.000094413,  0.000103358, 425.897307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000103358,  0.000094413
2017-03-22 22:09:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000006761,  0.000094413,  0.000149825, 447.536307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000149825,  0.000094413
2017-03-22 22:09:46.100663, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000006761,  0.000093308,  0.000149825, 454.297307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000149825,  0.000093308
2017-03-22 22:09:46.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000000914,  0.000093308,  0.000091811, 454.297307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000091811,  0.000093308
2017-03-22 22:09:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000008911,  0.000093308,  0.000165966, 455.211307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000165966,  0.000093308
2017-03-22 22:09:47.975072, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000008911,  0.000083861,  0.000165966, 464.122307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000165966,  0.000083861
2017-03-22 22:09:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120029,  0.000000732,  0.000083861,  0.000075504, 464.122307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000075504,  0.000083861
2017-03-22 22:09:49.163058, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000000732,  0.000094785,  0.000075504, 464.854307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000075504,  0.000094785
2017-03-22 22:09:49.908727, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000014947,  0.000094785,  0.000134426, 464.854307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000134426,  0.000094785
2017-03-22 22:09:50.523529, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000014947,  0.000083251,  0.000134426, 449.907307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000134426,  0.000083251
2017-03-22 22:09:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119439, -0.000005876,  0.000083251,  0.000093057, 449.907307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000093057,  0.000083251
2017-03-22 22:09:51.025526, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000005876,  0.000106395,  0.000093057, 444.031307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000093057,  0.000106395
2017-03-22 22:09:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000013498,  0.000106395,  0.000118587, 444.031307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000118587,  0.000106395
2017-03-22 22:09:52.363227, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000013498,  0.000079041,  0.000118587, 430.533307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000118587,  0.000079041
2017-03-22 22:09:52.907501, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000036738,  0.000079041,  0.000192982, 430.533307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000192982,  0.000079041
2017-03-22 22:09:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118891,  0.000044631,  0.000079041,  0.000134063, 467.271307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000134063,  0.000079041
2017-03-22 22:09:54.075237, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000044631,  0.000094672,  0.000134063, 511.902307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000134063,  0.000094672
2017-03-22 22:09:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000004278,  0.000094672,  0.000112082, 511.902307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000112082,  0.000094672
2017-03-22 22:09:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118699,  0.000016541,  0.000094672,  0.000158397, 516.180307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000158397,  0.000094672
2017-03-22 22:09:55.963536, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000016541,  0.000108765,  0.000158397, 532.721307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000158397,  0.000108765
2017-03-22 22:09:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000028587,  0.000108765,  0.000136257, 532.721307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000136257,  0.000108765
2017-03-22 22:09:57.382444, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000028587,  0.000091201,  0.000136257, 561.308307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000136257,  0.000091201
2017-03-22 22:09:57.800690, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000028587,  0.000119187,  0.000136257, 561.308307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000136257,  0.000119187
2017-03-22 22:09:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000021959,  0.000119187,  0.000145328, 561.308307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000145328,  0.000119187
2017-03-22 22:09:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000007253,  0.000119187,  0.000106949, 583.267307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000106949,  0.000119187
2017-03-22 22:09:58.908127, slv, 42010afffe8a0002(unknown)/1,  0.000118807,  0.000007253,  0.000092894,  0.000106949, 590.520307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000106949,  0.000092894
2017-03-22 22:09:59.081191, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007253,  0.000106880,  0.000106949, 590.520307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000106949,  0.000106880
2017-03-22 22:09:59.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000006797,  0.000106880,  0.000144097, 590.520307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000144097,  0.000106880
2017-03-22 22:10:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000011266,  0.000106880,  0.000115569, 597.317307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000115569,  0.000106880
2017-03-22 22:10:01.040807, slv, 42010afffe8a0002(unknown)/1,  0.000118574,  0.000011266,  0.000146632,  0.000115569, 608.583307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000115569,  0.000146632
2017-03-22 22:10:01.402339, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000011266,  0.000134323,  0.000115569, 608.583307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000115569,  0.000134323
2017-03-22 22:10:01.512308, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000011266,  0.000098563,  0.000115569, 608.583307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000115569,  0.000098563
2017-03-22 22:10:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000006936,  0.000098563,  0.000107805, 608.583307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000107805,  0.000098563
2017-03-22 22:10:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000014618,  0.000098563,  0.000100317, 601.647307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000100317,  0.000098563
2017-03-22 22:10:03.361806, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014618,  0.000099080,  0.000100317, 587.029307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000100317,  0.000099080
2017-03-22 22:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000010030,  0.000099080,  0.000116742, 587.029307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000116742,  0.000099080
2017-03-22 22:10:04.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000016533,  0.000099080,  0.000087072, 576.999307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000087072,  0.000099080
2017-03-22 22:10:05.122399, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000016533,  0.000130026,  0.000087072, 560.466307617, D, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000087072,  0.000130026
2017-03-22 22:10:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000015958,  0.000130026,  0.000181501, 560.466307617, S, 0.000124018, 1572, -0.000003538, 11657, 400, 27,  0.000181501,  0.000130026
2017-03-22 22:10:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000014853,  0.000130026,  0.000084638, 576.424307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000084638,  0.000130026
2017-03-22 22:10:06.972491, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000014853,  0.000083157,  0.000084638, 591.277307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000084638,  0.000083157
2017-03-22 22:10:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000018998,  0.000083157,  0.000113455, 591.277307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000113455,  0.000083157
2017-03-22 22:10:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000001946,  0.000083157,  0.000126183, 572.279307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000126183,  0.000083157
2017-03-22 22:10:08.922934, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000001946,  0.000115948,  0.000126183, 574.225307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000126183,  0.000115948
2017-03-22 22:10:09.074828, slv, 42010afffe8a0002(unknown)/1,  0.000117716,  0.000001946,  0.000123537,  0.000126183, 574.225307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000126183,  0.000123537
2017-03-22 22:10:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000003495,  0.000123537,  0.000102416, 574.225307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000102416,  0.000123537
2017-03-22 22:10:10.250961, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000003495,  0.000109634,  0.000102416, 570.730307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000102416,  0.000109634
2017-03-22 22:10:10.828878, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000003495,  0.000104346,  0.000102416, 570.730307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000102416,  0.000104346
2017-03-22 22:10:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000019886,  0.000104346,  0.000093005, 570.730307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000093005,  0.000104346
2017-03-22 22:10:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000014190,  0.000104346,  0.000113568, 550.844307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000113568,  0.000104346
2017-03-22 22:10:11.934662, slv, 42010afffe8a0002(unknown)/1,  0.000117387, -0.000014190,  0.000126618,  0.000113568, 536.654307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000113568,  0.000126618
2017-03-22 22:10:12.367743, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000014190,  0.000100618,  0.000113568, 536.654307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000113568,  0.000100618
2017-03-22 22:10:12.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000009512,  0.000100618,  0.000140261, 536.654307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000140261,  0.000100618
2017-03-22 22:10:13.370498, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000009512,  0.000102849,  0.000140261, 546.166307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000140261,  0.000102849
2017-03-22 22:10:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000007933,  0.000102849,  0.000110215, 546.166307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000110215,  0.000102849
2017-03-22 22:10:14.279460, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000007933,  0.000139035,  0.000110215, 554.099307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000110215,  0.000139035
2017-03-22 22:10:14.908840, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000011551,  0.000139035,  0.000101336, 554.099307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000101336,  0.000139035
2017-03-22 22:10:15.544057, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000011551,  0.000141851,  0.000101336, 542.548307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000101336,  0.000141851
2017-03-22 22:10:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000005287,  0.000141851,  0.000144072, 542.548307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000144072,  0.000141851
2017-03-22 22:10:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000000535,  0.000141851,  0.000091921, 547.835307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000091921,  0.000141851
2017-03-22 22:10:17.265425, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000000535,  0.000102142,  0.000091921, 548.370307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000091921,  0.000102142
2017-03-22 22:10:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000018161,  0.000102142,  0.000106553, 548.370307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000106553,  0.000102142
2017-03-22 22:10:18.041371, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000018161,  0.000098303,  0.000106553, 530.209307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000106553,  0.000098303
2017-03-22 22:10:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000014761,  0.000098303,  0.000098319, 530.209307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000098319,  0.000098303
2017-03-22 22:10:19.266597, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000014761,  0.000122298,  0.000098319, 515.448307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000098319,  0.000122298
2017-03-22 22:10:19.908628, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000003839,  0.000122298,  0.000143311, 515.448307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000143311,  0.000122298
2017-03-22 22:10:20.564474, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000003839,  0.000083290,  0.000143311, 519.287307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000143311,  0.000083290
2017-03-22 22:10:20.626897, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000003839,  0.000086467,  0.000143311, 519.287307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000143311,  0.000086467
2017-03-22 22:10:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001884,  0.000086467,  0.000094121, 519.287307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000094121,  0.000086467
2017-03-22 22:10:21.726329, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000001884,  0.000102512,  0.000094121, 521.171307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000094121,  0.000102512
2017-03-22 22:10:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000000212,  0.000102512,  0.000139687, 521.171307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000139687,  0.000102512
2017-03-22 22:10:22.212209, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000212,  0.000113725,  0.000139687, 521.383307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000139687,  0.000113725
2017-03-22 22:10:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000008700,  0.000113725,  0.000110874, 521.383307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000110874,  0.000113725
2017-03-22 22:10:23.634929, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000008700,  0.000096143,  0.000110874, 530.083307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000110874,  0.000096143
2017-03-22 22:10:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000005044,  0.000096143,  0.000112110, 530.083307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000112110,  0.000096143
2017-03-22 22:10:24.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002623,  0.000096143,  0.000126186, 525.039307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000126186,  0.000096143
2017-03-22 22:10:25.236067, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000002623,  0.000096353,  0.000126186, 527.662307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000126186,  0.000096353
2017-03-22 22:10:25.907549, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000076788,  0.000096353,  0.000260298, 527.662307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000260298,  0.000096353
2017-03-22 22:10:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000073581,  0.000096353,  0.000119628, 604.450307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000119628,  0.000096353
2017-03-22 22:10:27.059587, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000073581,  0.000148444,  0.000119628, 678.031307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000119628,  0.000148444
2017-03-22 22:10:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000002652,  0.000148444,  0.000107929, 678.031307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000107929,  0.000148444
2017-03-22 22:10:28.194105, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000002652,  0.000105775,  0.000107929, 675.379307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000107929,  0.000105775
2017-03-22 22:10:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000025966,  0.000105775,  0.000073160, 675.379307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000073160,  0.000105775
2017-03-22 22:10:29.683569, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000025966,  0.000181326,  0.000073160, 649.413307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000073160,  0.000181326
2017-03-22 22:10:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000004535,  0.000181326,  0.000150862, 649.413307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000150862,  0.000181326
2017-03-22 22:10:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000009658,  0.000181326,  0.000101553, 644.878307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000101553,  0.000181326
2017-03-22 22:10:30.925714, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000009658,  0.000129343,  0.000101553, 654.536307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000101553,  0.000129343
2017-03-22 22:10:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000005891,  0.000129343,  0.000119840, 654.536307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000119840,  0.000129343
2017-03-22 22:10:32.478300, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000005891,  0.000131391,  0.000119840, 648.645307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000119840,  0.000131391
2017-03-22 22:10:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000007299,  0.000131391,  0.000128070, 648.645307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000128070,  0.000131391
2017-03-22 22:10:33.075127, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000007299,  0.000112615,  0.000128070, 655.944307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000128070,  0.000112615
2017-03-22 22:10:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000003486,  0.000112615,  0.000098427, 655.944307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000098427,  0.000112615
2017-03-22 22:10:34.490148, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000003486,  0.000111072,  0.000098427, 652.458307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000098427,  0.000111072
2017-03-22 22:10:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000016163,  0.000111072,  0.000102747, 652.458307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000102747,  0.000111072
2017-03-22 22:10:35.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000003320,  0.000111072,  0.000124049, 636.295307617, S, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000124049,  0.000111072
2017-03-22 22:10:36.002265, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000003320,  0.000125006,  0.000124049, 632.975307617, D, 0.000119288, 723, 0.000006680, 17281, 483, 86,  0.000124049,  0.000125006
2017-03-22 22:10:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000009024,  0.000125006,  0.000091308, 632.975307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000091308,  0.000125006
2017-03-22 22:10:36.960463, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000009024,  0.000107018,  0.000091308, 623.951307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000091308,  0.000107018
2017-03-22 22:10:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000004756,  0.000107018,  0.000132476, 623.951307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000132476,  0.000107018
2017-03-22 22:10:38.485337, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000004756,  0.000111650,  0.000132476, 619.195307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000132476,  0.000111650
2017-03-22 22:10:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000009813,  0.000111650,  0.000081023, 619.195307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000081023,  0.000111650
2017-03-22 22:10:39.846786, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000009813,  0.000142859,  0.000081023, 609.382307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000081023,  0.000142859
2017-03-22 22:10:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000008331,  0.000142859,  0.000135354, 609.382307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000135354,  0.000142859
2017-03-22 22:10:40.565435, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000008331,  0.000116987,  0.000135354, 601.051307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000135354,  0.000116987
2017-03-22 22:10:40.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000044993,  0.000116987,  0.000187720, 601.051307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000187720,  0.000116987
2017-03-22 22:10:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000051139,  0.000116987,  0.000147686, 646.044307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000147686,  0.000116987
2017-03-22 22:10:41.940366, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000051139,  0.000150865,  0.000147686, 697.183307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000147686,  0.000150865
2017-03-22 22:10:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000006188,  0.000150865,  0.000073397, 697.183307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000073397,  0.000150865
2017-03-22 22:10:43.252104, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000006188,  0.000179438,  0.000073397, 690.995307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000073397,  0.000179438
2017-03-22 22:10:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000033453,  0.000179438,  0.000093813, 690.995307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000093813,  0.000179438
2017-03-22 22:10:44.122479, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000033453,  0.000188820,  0.000093813, 657.542307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000093813,  0.000188820
2017-03-22 22:10:44.673201, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000033453,  0.000109938,  0.000093813, 657.542307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000093813,  0.000109938
2017-03-22 22:10:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000040831,  0.000109938,  0.000059291, 657.542307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000059291,  0.000109938
2017-03-22 22:10:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117546, -0.000014634,  0.000109938,  0.000146533, 616.711307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000146533,  0.000109938
2017-03-22 22:10:46.562748, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000014634,  0.000141131,  0.000146533, 602.077307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000146533,  0.000141131
2017-03-22 22:10:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000008223,  0.000141131,  0.000105088, 602.077307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000105088,  0.000141131
2017-03-22 22:10:47.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000001252,  0.000141131,  0.000127665, 610.300307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000127665,  0.000141131
2017-03-22 22:10:48.538708, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000001252,  0.000126951,  0.000127665, 609.048307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000127665,  0.000126951
2017-03-22 22:10:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117909, -0.000001437,  0.000126951,  0.000104998, 609.048307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000104998,  0.000126951
2017-03-22 22:10:49.522598, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000001437,  0.000186244,  0.000104998, 607.611307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000104998,  0.000186244
2017-03-22 22:10:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000008953,  0.000186244,  0.000113202, 607.611307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000113202,  0.000186244
2017-03-22 22:10:50.414736, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000008953,  0.000141923,  0.000113202, 598.658307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000113202,  0.000141923
2017-03-22 22:10:50.908417, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000018601,  0.000141923,  0.000086279, 598.658307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000086279,  0.000141923
2017-03-22 22:10:51.299341, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000018601,  0.000124002,  0.000086279, 580.057307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000086279,  0.000124002
2017-03-22 22:10:51.547679, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000018601,  0.000073736,  0.000086279, 580.057307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000086279,  0.000073736
2017-03-22 22:10:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000004482,  0.000073736,  0.000141292, 580.057307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000141292,  0.000073736
2017-03-22 22:10:52.160989, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000004482,  0.000117963,  0.000141292, 575.575307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000141292,  0.000117963
2017-03-22 22:10:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000007160,  0.000117963,  0.000080279, 575.575307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000080279,  0.000117963
2017-03-22 22:10:53.821530, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000007160,  0.000127546,  0.000080279, 568.415307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000080279,  0.000127546
2017-03-22 22:10:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000004066,  0.000127546,  0.000147255, 568.415307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000147255,  0.000127546
2017-03-22 22:10:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000021611,  0.000127546,  0.000131617, 564.349307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000131617,  0.000127546
2017-03-22 22:10:55.294852, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000021611,  0.000098342,  0.000131617, 585.960307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000131617,  0.000098342
2017-03-22 22:10:55.908831, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000020837,  0.000098342,  0.000145577, 585.960307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000145577,  0.000098342
2017-03-22 22:10:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117694,  0.000004990,  0.000098342,  0.000099792, 606.797307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000099792,  0.000098342
2017-03-22 22:10:57.205919, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000004990,  0.000085656,  0.000099792, 611.787307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000099792,  0.000085656
2017-03-22 22:10:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000000869,  0.000085656,  0.000137119, 611.787307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000137119,  0.000085656
2017-03-22 22:10:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000010211,  0.000085656,  0.000118261, 612.656307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000118261,  0.000085656
2017-03-22 22:10:58.928695, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000010211,  0.000090561,  0.000118261, 622.867307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000118261,  0.000090561
2017-03-22 22:10:59.501327, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000010211,  0.000107387,  0.000118261, 622.867307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000118261,  0.000107387
2017-03-22 22:10:59.898150, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000010211,  0.000149102,  0.000118261, 622.867307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000118261,  0.000149102
2017-03-22 22:10:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010923,  0.000149102,  0.000094518, 622.867307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000094518,  0.000149102
2017-03-22 22:11:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000004993,  0.000149102,  0.000149761, 611.944307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000149761,  0.000149102
2017-03-22 22:11:01.043563, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000004993,  0.000163175,  0.000149761, 616.937307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000149761,  0.000163175
2017-03-22 22:11:01.217284, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000004993,  0.000145075,  0.000149761, 616.937307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000149761,  0.000145075
2017-03-22 22:11:01.437227, slv, 42010afffe8a0002(unknown)/1,  0.000118495,  0.000004993,  0.000124070,  0.000149761, 616.937307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000149761,  0.000124070
2017-03-22 22:11:01.717003, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000004993,  0.000145265,  0.000149761, 616.937307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000149761,  0.000145265
2017-03-22 22:11:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118866,  0.000015094,  0.000145265,  0.000116440, 616.937307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000116440,  0.000145265
2017-03-22 22:11:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000022598,  0.000145265,  0.000076095, 632.031307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000076095,  0.000145265
2017-03-22 22:11:03.379908, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000022598,  0.000145285,  0.000076095, 609.433307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000076095,  0.000145285
2017-03-22 22:11:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000119026, -0.000007726,  0.000145285,  0.000146345, 609.433307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000146345,  0.000145285
2017-03-22 22:11:04.841968, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000007726,  0.000138642,  0.000146345, 601.707307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000146345,  0.000138642
2017-03-22 22:11:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000019841,  0.000138642,  0.000131509, 601.707307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000131509,  0.000138642
2017-03-22 22:11:05.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000017272,  0.000138642,  0.000141325, 621.548307617, S, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000141325,  0.000138642
2017-03-22 22:11:06.674369, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000017272,  0.000101768,  0.000141325, 638.820307617, D, 0.000117008, 455, 0.000001885, 22403, 582, 55,  0.000141325,  0.000101768
2017-03-22 22:11:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000004775,  0.000101768,  0.000106714, 638.820307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000106714,  0.000101768
2017-03-22 22:11:06.933823, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000004775,  0.000126125,  0.000106714, 643.595307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000106714,  0.000126125
2017-03-22 22:11:07.810765, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000004775,  0.000153099,  0.000106714, 643.595307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000106714,  0.000153099
2017-03-22 22:11:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000000446,  0.000153099,  0.000132921, 643.595307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000132921,  0.000153099
2017-03-22 22:11:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000000879,  0.000153099,  0.000107635, 644.041307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000107635,  0.000153099
2017-03-22 22:11:09.154784, slv, 42010afffe8a0002(unknown)/1,  0.000119379,  0.000000879,  0.000104952,  0.000107635, 644.920307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000107635,  0.000104952
2017-03-22 22:11:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000004902,  0.000104952,  0.000121340, 644.920307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121340,  0.000104952
2017-03-22 22:11:10.372504, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000004902,  0.000134841,  0.000121340, 640.018307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121340,  0.000134841
2017-03-22 22:11:10.774266, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000004902,  0.000232414,  0.000121340, 640.018307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121340,  0.000232414
2017-03-22 22:11:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000025540,  0.000232414,  0.000066823, 640.018307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000066823,  0.000232414
2017-03-22 22:11:11.479483, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000025540,  0.000128377,  0.000066823, 614.478307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000066823,  0.000128377
2017-03-22 22:11:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000016215,  0.000128377,  0.000140745, 614.478307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000140745,  0.000128377
2017-03-22 22:11:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120134,  0.000021265,  0.000128377,  0.000142054, 598.263307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000142054,  0.000128377
2017-03-22 22:11:13.415668, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000021265,  0.000113517,  0.000142054, 619.528307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000142054,  0.000113517
2017-03-22 22:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000003302,  0.000113517,  0.000104702, 619.528307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000104702,  0.000113517
2017-03-22 22:11:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000010352,  0.000113517,  0.000114629, 622.830307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000114629,  0.000113517
2017-03-22 22:11:15.192067, slv, 42010afffe8a0002(unknown)/1,  0.000120239, -0.000010352,  0.000166348,  0.000114629, 612.478307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000114629,  0.000166348
2017-03-22 22:11:15.208845, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000010352,  0.000081886,  0.000114629, 612.478307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000114629,  0.000081886
2017-03-22 22:11:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000120225,  0.000006355,  0.000081886,  0.000138324, 612.478307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000138324,  0.000081886
2017-03-22 22:11:16.015305, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000006355,  0.000106835,  0.000138324, 618.833307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000138324,  0.000106835
2017-03-22 22:11:16.342357, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000006355,  0.000118523,  0.000138324, 618.833307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000138324,  0.000118523
2017-03-22 22:11:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000007762,  0.000118523,  0.000117583, 618.833307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000117583,  0.000118523
2017-03-22 22:11:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000001904,  0.000118523,  0.000118923, 626.595307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000118923,  0.000118523
2017-03-22 22:11:18.248605, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000001904,  0.000154545,  0.000118923, 624.691307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000118923,  0.000154545
2017-03-22 22:11:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000012464,  0.000154545,  0.000096656, 624.691307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000096656,  0.000154545
2017-03-22 22:11:19.030840, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000012464,  0.000125783,  0.000096656, 612.227307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000096656,  0.000125783
2017-03-22 22:11:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000006953,  0.000125783,  0.000130196, 612.227307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000130196,  0.000125783
2017-03-22 22:11:20.341541, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000006953,  0.000108752,  0.000130196, 605.274307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000130196,  0.000108752
2017-03-22 22:11:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120329,  0.000005704,  0.000108752,  0.000121949, 605.274307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121949,  0.000108752
2017-03-22 22:11:21.139739, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000005704,  0.000102055,  0.000121949, 610.978307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121949,  0.000102055
2017-03-22 22:11:21.907542, slv, 42010afffe8a0002(unknown)/1,  0.000120257,  0.000047676,  0.000102055,  0.000213989, 610.978307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000213989,  0.000102055
2017-03-22 22:11:22.806490, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000047676,  0.000120638,  0.000213989, 658.654307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000213989,  0.000120638
2017-03-22 22:11:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000052821,  0.000120638,  0.000132471, 658.654307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000132471,  0.000120638
2017-03-22 22:11:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120560,  0.000011322,  0.000120638,  0.000131294, 711.475307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000131294,  0.000120638
2017-03-22 22:11:24.365460, slv, 42010afffe8a0002(unknown)/1,  0.000120984,  0.000011322,  0.000124763,  0.000131294, 722.797307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000131294,  0.000124763
2017-03-22 22:11:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000006307,  0.000124763,  0.000097635, 722.797307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000097635,  0.000124763
2017-03-22 22:11:25.776803, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000006307,  0.000117379,  0.000097635, 716.490307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000097635,  0.000117379
2017-03-22 22:11:25.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000019841,  0.000117379,  0.000104600, 716.490307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000104600,  0.000117379
2017-03-22 22:11:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120934, -0.000024790,  0.000117379,  0.000087688, 696.649307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000087688,  0.000117379
2017-03-22 22:11:27.103937, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000024790,  0.000139384,  0.000087688, 671.859307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000087688,  0.000139384
2017-03-22 22:11:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000009244,  0.000139384,  0.000135530, 671.859307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000135530,  0.000139384
2017-03-22 22:11:28.136161, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000009244,  0.000171262,  0.000135530, 662.615307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000135530,  0.000171262
2017-03-22 22:11:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000011704,  0.000171262,  0.000082803, 662.615307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000082803,  0.000171262
2017-03-22 22:11:29.458317, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000011704,  0.000104165,  0.000082803, 650.911307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000082803,  0.000104165
2017-03-22 22:11:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000004718,  0.000104165,  0.000149738, 650.911307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000149738,  0.000104165
2017-03-22 22:11:30.508049, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000004718,  0.000162365,  0.000149738, 646.193307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000149738,  0.000162365
2017-03-22 22:11:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000005091,  0.000162365,  0.000082155, 646.193307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000082155,  0.000162365
2017-03-22 22:11:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121067, -0.000019240,  0.000162365,  0.000121500, 641.102307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121500,  0.000162365
2017-03-22 22:11:32.112629, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000019240,  0.000133982,  0.000121500, 621.862307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000121500,  0.000133982
2017-03-22 22:11:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000010391,  0.000133982,  0.000100177, 621.862307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000100177,  0.000133982
2017-03-22 22:11:33.831525, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000010391,  0.000140893,  0.000100177, 611.471307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000100177,  0.000140893
2017-03-22 22:11:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000006481,  0.000140893,  0.000155611, 611.471307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000155611,  0.000140893
2017-03-22 22:11:34.026526, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000006481,  0.000159175,  0.000155611, 617.952307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000155611,  0.000159175
2017-03-22 22:11:34.909127, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000883207,  0.000159175,  0.001853948, 617.952307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.001853948,  0.000159175
2017-03-22 22:11:35.804577, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000883207,  0.000214951,  0.001853948, 1501.159307617, D, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.001853948,  0.000214951
2017-03-22 22:11:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000129119,  0.000814718,  0.000214951,  0.000026316, 1501.159307617, S, 0.000117746, 807, 0.000000195, 19650, 615, 30,  0.000026316,  0.000214951
2017-03-22 22:11:36.907234, slv, 42010afffe8a0002(unknown)/1,  0.000129119, -0.000149968,  0.000214951, -0.000068016, 2315.877307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000068016,  0.000214951
2017-03-22 22:11:37.743664, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000149968,  0.000625290, -0.000068016, 2165.909307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000068016,  0.000625290
2017-03-22 22:11:37.907282, slv, 42010afffe8a0002(unknown)/1,  0.000137360, -0.000180797,  0.000625290, -0.000027101, 2165.909307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000027101,  0.000625290
2017-03-22 22:11:38.217935, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000180797,  0.000285711, -0.000027101, 1985.112307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000027101,  0.000285711
2017-03-22 22:11:38.907291, slv, 42010afffe8a0002(unknown)/1,  0.000138401, -0.000153678,  0.000285711, -0.000004496, 1985.112307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000004496,  0.000285711
2017-03-22 22:11:39.658857, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000153678,  0.000321621, -0.000004496, 1831.434307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340, -0.000004496,  0.000321621
2017-03-22 22:11:39.907317, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000133504,  0.000321621,  0.000014375, 1831.434307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000014375,  0.000321621
2017-03-22 22:11:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000138487, -0.000125256,  0.000321621,  0.000012087, 1697.930307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000012087,  0.000321621
2017-03-22 22:11:41.059380, slv, 42010afffe8a0002(unknown)/1,  0.000138435, -0.000125256,  0.000211445,  0.000012087, 1572.674307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000012087,  0.000211445
2017-03-22 22:11:41.366188, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000125256,  0.000281188,  0.000012087, 1572.674307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000012087,  0.000281188
2017-03-22 22:11:41.908399, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000120912,  0.000281188,  0.000022866, 1572.674307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000022866,  0.000281188
2017-03-22 22:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000138291, -0.000092942,  0.000281188,  0.000067831, 1451.762307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000067831,  0.000281188
2017-03-22 22:11:43.066327, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000092942,  0.000227742,  0.000067831, 1358.820307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000067831,  0.000227742
2017-03-22 22:11:43.343751, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000092942,  0.000199041,  0.000067831, 1358.820307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000067831,  0.000199041
2017-03-22 22:11:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000052904,  0.000199041,  0.000103115, 1358.820307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000103115,  0.000199041
2017-03-22 22:11:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000138464, -0.000083391,  0.000199041,  0.000007030, 1305.916307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000007030,  0.000199041
2017-03-22 22:11:44.994356, slv, 42010afffe8a0002(unknown)/1,  0.000138196, -0.000083391,  0.000211456,  0.000007030, 1222.525307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000007030,  0.000211456
2017-03-22 22:11:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138196, -0.000114400,  0.000211456,  0.000040829, 1222.525307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000040829,  0.000211456
2017-03-22 22:11:45.911997, slv, 42010afffe8a0002(unknown)/1,  0.000137751, -0.000114400,  0.000179649,  0.000040829, 1108.125307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000040829,  0.000179649
2017-03-22 22:11:46.590970, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000114400,  0.000220336,  0.000040829, 1108.125307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000040829,  0.000220336
2017-03-22 22:11:46.908423, slv, 42010afffe8a0002(unknown)/1,  0.000137480, -0.000081608,  0.000220336,  0.000071629, 1108.125307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000071629,  0.000220336
2017-03-22 22:11:46.946817, slv, 42010afffe8a0002(unknown)/1,  0.000137275, -0.000081608,  0.000164763,  0.000071629, 1026.517307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000071629,  0.000164763
2017-03-22 22:11:47.800602, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000081608,  0.000165304,  0.000071629, 1026.517307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000071629,  0.000165304
2017-03-22 22:11:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136979, -0.000047911,  0.000165304,  0.000107007, 1026.517307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000107007,  0.000165304
2017-03-22 22:11:48.255727, slv, 42010afffe8a0002(unknown)/1,  0.000136954, -0.000047911,  0.000197567,  0.000107007, 978.606307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000107007,  0.000197567
2017-03-22 22:11:48.628322, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000047911,  0.000172481,  0.000107007, 978.606307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000107007,  0.000172481
2017-03-22 22:11:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000068433,  0.000172481,  0.000030202, 978.606307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000030202,  0.000172481
2017-03-22 22:11:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000137096, -0.000075836,  0.000172481,  0.000092318, 910.173307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000092318,  0.000172481
2017-03-22 22:11:50.288331, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000075836,  0.000140708,  0.000092318, 834.337307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000092318,  0.000140708
2017-03-22 22:11:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000136956, -0.000061675,  0.000140708,  0.000058384, 834.337307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000058384,  0.000140708
2017-03-22 22:11:51.070388, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000061675,  0.000212241,  0.000058384, 772.662307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000058384,  0.000212241
2017-03-22 22:11:51.348952, slv, 42010afffe8a0002(unknown)/1,  0.000136432, -0.000061675,  0.000128288,  0.000058384, 772.662307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000058384,  0.000128288
2017-03-22 22:11:51.791155, slv, 42010afffe8a0002(unknown)/1,  0.000135860, -0.000061675,  0.000154167,  0.000058384, 772.662307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000058384,  0.000154167
2017-03-22 22:11:51.883645, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000061675,  0.000119100,  0.000058384, 772.662307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000058384,  0.000119100
2017-03-22 22:11:51.908760, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000034382,  0.000119100,  0.000145070, 772.662307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000145070,  0.000119100
2017-03-22 22:11:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135261, -0.000022885,  0.000119100,  0.000079682, 738.280307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000079682,  0.000119100
2017-03-22 22:11:52.960314, slv, 42010afffe8a0002(unknown)/1,  0.000134644, -0.000022885,  0.000125825,  0.000079682, 715.395307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000079682,  0.000125825
2017-03-22 22:11:53.069030, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000022885,  0.000114092,  0.000079682, 715.395307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000079682,  0.000114092
2017-03-22 22:11:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134100, -0.000053836,  0.000114092,  0.000082005, 715.395307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000082005,  0.000114092
2017-03-22 22:11:54.720334, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000053836,  0.000107258,  0.000082005, 661.559307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000082005,  0.000107258
2017-03-22 22:11:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133501, -0.000062203,  0.000107258,  0.000061188, 661.559307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000061188,  0.000107258
2017-03-22 22:11:55.208215, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000062203,  0.000105296,  0.000061188, 599.356307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000061188,  0.000105296
2017-03-22 22:11:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132805, -0.000061404,  0.000105296,  0.000082308, 599.356307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000082308,  0.000105296
2017-03-22 22:11:56.643933, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000061404,  0.000118961,  0.000082308, 537.952307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000082308,  0.000118961
2017-03-22 22:11:56.908614, slv, 42010afffe8a0002(unknown)/1,  0.000132166, -0.000049526,  0.000118961,  0.000083610, 537.952307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000083610,  0.000118961
2017-03-22 22:11:57.327205, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000049526,  0.000076358,  0.000083610, 488.426307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000083610,  0.000076358
2017-03-22 22:11:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000039224,  0.000076358,  0.000101620, 488.426307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000101620,  0.000076358
2017-03-22 22:11:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000035766,  0.000076358,  0.000089871, 449.202307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000089871,  0.000076358
2017-03-22 22:11:59.137241, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000035766,  0.000088738,  0.000089871, 413.436307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000089871,  0.000088738
2017-03-22 22:11:59.622594, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000035766,  0.000120265,  0.000089871, 413.436307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000089871,  0.000120265
2017-03-22 22:11:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130255, -0.000014931,  0.000120265,  0.000142034, 413.436307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000142034,  0.000120265
2017-03-22 22:11:59.910173, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000014931,  0.000065129,  0.000142034, 398.505307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000142034,  0.000065129
2017-03-22 22:12:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000013330,  0.000065129,  0.000144733, 398.505307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000144733,  0.000065129
2017-03-22 22:12:01.438921, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000013330,  0.000085904,  0.000144733, 411.835307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000144733,  0.000085904
2017-03-22 22:12:01.908711, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000001941,  0.000085904,  0.000118530, 411.835307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000118530,  0.000085904
2017-03-22 22:12:02.118985, slv, 42010afffe8a0002(unknown)/1,  0.000129209,  0.000001941,  0.000086499,  0.000118530, 413.776307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000118530,  0.000086499
2017-03-22 22:12:02.184653, slv, 42010afffe8a0002(unknown)/1,  0.000128783,  0.000001941,  0.000084227,  0.000118530, 413.776307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000118530,  0.000084227
2017-03-22 22:12:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128783, -0.000016682,  0.000084227,  0.000106419, 413.776307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000106419,  0.000084227
2017-03-22 22:12:03.651954, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000016682,  0.000083991,  0.000106419, 397.094307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000106419,  0.000083991
2017-03-22 22:12:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128307, -0.000019474,  0.000083991,  0.000111722, 397.094307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000111722,  0.000083991
2017-03-22 22:12:04.806462, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000019474,  0.000081029,  0.000111722, 377.620307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000111722,  0.000081029
2017-03-22 22:12:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000025011,  0.000081029,  0.000094361, 377.620307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000094361,  0.000081029
2017-03-22 22:12:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127799, -0.000026791,  0.000081029,  0.000107654, 352.609307617, S, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000107654,  0.000081029
2017-03-22 22:12:06.312836, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000026791,  0.000086735,  0.000107654, 325.818307617, D, 0.000120749, 1829, 0.000055902, 216474, 726, 340,  0.000107654,  0.000086735
2017-03-22 22:12:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000021666,  0.000086735,  0.000104126, 325.818307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000104126,  0.000086735
2017-03-22 22:12:07.180602, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000021666,  0.000071454,  0.000104126, 304.152307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000104126,  0.000071454
2017-03-22 22:12:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000003865,  0.000071454,  0.000142229, 304.152307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000142229,  0.000071454
2017-03-22 22:12:08.641718, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000003865,  0.000137436,  0.000142229, 300.287307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000142229,  0.000137436
2017-03-22 22:12:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000007380,  0.000137436,  0.000096350, 300.287307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000096350,  0.000137436
2017-03-22 22:12:09.848078, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000007380,  0.000059955,  0.000096350, 292.907307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000096350,  0.000059955
2017-03-22 22:12:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000019834,  0.000059955,  0.000116842, 292.907307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000116842,  0.000059955
2017-03-22 22:12:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126293, -0.000019715,  0.000059955,  0.000096312, 273.073307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000096312,  0.000059955
2017-03-22 22:12:10.993184, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000019715,  0.000088117,  0.000096312, 253.358307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000096312,  0.000088117
2017-03-22 22:12:11.908497, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000001855,  0.000088117,  0.000151922, 253.358307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000151922,  0.000088117
2017-03-22 22:12:12.104575, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000001855,  0.000063459,  0.000151922, 251.503307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000151922,  0.000063459
2017-03-22 22:12:12.228770, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000001855,  0.000151539,  0.000151922, 251.503307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000151922,  0.000151539
2017-03-22 22:12:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000005400,  0.000151539,  0.000109849, 251.503307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000109849,  0.000151539
2017-03-22 22:12:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000018166,  0.000151539,  0.000177122, 256.903307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000177122,  0.000151539
2017-03-22 22:12:14.052434, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000018166,  0.000081758,  0.000177122, 275.069307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000177122,  0.000081758
2017-03-22 22:12:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125558,  0.000024435,  0.000081758,  0.000122625, 275.069307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000122625,  0.000081758
2017-03-22 22:12:15.519611, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000024435,  0.000071195,  0.000122625, 299.504307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000122625,  0.000071195
2017-03-22 22:12:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000125365,  0.000001179,  0.000071195,  0.000130656, 299.504307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000130656,  0.000071195
2017-03-22 22:12:16.497336, slv, 42010afffe8a0002(unknown)/1,  0.000124997,  0.000001179,  0.000082685,  0.000130656, 300.683307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000130656,  0.000082685
2017-03-22 22:12:16.776062, slv, 42010afffe8a0002(unknown)/1,  0.000124734,  0.000001179,  0.000088744,  0.000130656, 300.683307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000130656,  0.000088744
2017-03-22 22:12:16.908572, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000005602,  0.000088744,  0.000108240, 300.683307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000108240,  0.000088744
2017-03-22 22:12:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000010469,  0.000088744,  0.000120289, 295.081307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000120289,  0.000088744
2017-03-22 22:12:18.615722, slv, 42010afffe8a0002(unknown)/1,  0.000124398, -0.000010469,  0.000073133,  0.000120289, 284.612307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000120289,  0.000073133
2017-03-22 22:12:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124398,  0.000007290,  0.000073133,  0.000143422, 284.612307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000143422,  0.000073133
2017-03-22 22:12:19.253335, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000007290,  0.000076687,  0.000143422, 291.902307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000143422,  0.000076687
2017-03-22 22:12:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124070,  0.000022070,  0.000076687,  0.000149187, 291.902307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000149187,  0.000076687
2017-03-22 22:12:20.313837, slv, 42010afffe8a0002(unknown)/1,  0.000123827,  0.000022070,  0.000064649,  0.000149187, 313.972307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000149187,  0.000064649
2017-03-22 22:12:20.432032, slv, 42010afffe8a0002(unknown)/1,  0.000123559,  0.000022070,  0.000063723,  0.000149187, 313.972307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000149187,  0.000063723
2017-03-22 22:12:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123559, -0.000005978,  0.000063723,  0.000086487, 313.972307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000086487,  0.000063723
2017-03-22 22:12:21.511641, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000005978,  0.000063239,  0.000086487, 307.994307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000086487,  0.000063239
2017-03-22 22:12:21.908562, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000002516,  0.000063239,  0.000155086, 307.994307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000155086,  0.000063239
2017-03-22 22:12:22.664587, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000002516,  0.000084830,  0.000155086, 305.478307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000155086,  0.000084830
2017-03-22 22:12:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000028540,  0.000084830,  0.000147684, 305.478307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000147684,  0.000084830
2017-03-22 22:12:23.859314, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000028540,  0.000068689,  0.000147684, 334.018307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000147684,  0.000068689
2017-03-22 22:12:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000014732,  0.000068689,  0.000126935, 334.018307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000126935,  0.000068689
2017-03-22 22:12:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122510,  0.000010088,  0.000068689,  0.000138262, 348.750307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000138262,  0.000068689
2017-03-22 22:12:25.047470, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000010088,  0.000070271,  0.000138262, 358.838307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000138262,  0.000070271
2017-03-22 22:12:25.851509, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000010088,  0.000069176,  0.000138262, 358.838307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000138262,  0.000069176
2017-03-22 22:12:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000009822,  0.000069176,  0.000125863, 358.838307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000125863,  0.000069176
2017-03-22 22:12:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121971,  0.000008567,  0.000069176,  0.000135214, 368.660307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000135214,  0.000069176
2017-03-22 22:12:27.534005, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000008567,  0.000093871,  0.000135214, 377.227307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000135214,  0.000093871
2017-03-22 22:12:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000035946,  0.000093871,  0.000180421, 377.227307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000180421,  0.000093871
2017-03-22 22:12:28.157766, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000035946,  0.000082611,  0.000180421, 413.173307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000180421,  0.000082611
2017-03-22 22:12:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121790,  0.000022574,  0.000082611,  0.000108287, 413.173307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000108287,  0.000082611
2017-03-22 22:12:29.644925, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000022574,  0.000078640,  0.000108287, 435.747307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000108287,  0.000078640
2017-03-22 22:12:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000007278,  0.000078640,  0.000149704, 435.747307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000149704,  0.000078640
2017-03-22 22:12:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121645,  0.000000141,  0.000078640,  0.000093869, 443.025307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000093869,  0.000078640
2017-03-22 22:12:31.137173, slv, 42010afffe8a0002(unknown)/1,  0.000121114,  0.000000141,  0.000069823,  0.000093869, 443.166307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000093869,  0.000069823
2017-03-22 22:12:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121114, -0.000001989,  0.000069823,  0.000144912, 443.166307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000144912,  0.000069823
2017-03-22 22:12:32.246073, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000001989,  0.000088013,  0.000144912, 441.177307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000144912,  0.000088013
2017-03-22 22:12:32.908583, slv, 42010afffe8a0002(unknown)/1,  0.000120771,  0.000001959,  0.000088013,  0.000100890, 441.177307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000100890,  0.000088013
2017-03-22 22:12:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000000215,  0.000088013,  0.000140221, 443.136307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000140221,  0.000088013
2017-03-22 22:12:34.020859, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000000215,  0.000082263,  0.000140221, 442.921307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000140221,  0.000082263
2017-03-22 22:12:34.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000044777,  0.000082263,  0.000190768, 442.921307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000190768,  0.000082263
2017-03-22 22:12:35.041706, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000044777,  0.000080992,  0.000190768, 487.698307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000190768,  0.000080992
2017-03-22 22:12:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000024693,  0.000080992,  0.000099990, 487.698307617, S, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000099990,  0.000080992
2017-03-22 22:12:36.830499, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000024693,  0.000106955,  0.000099990, 512.391307617, D, 0.000134454, 3772, -0.000066335, 48957, 917, 539,  0.000099990,  0.000106955
2017-03-22 22:12:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000021972,  0.000106955,  0.000097466, 512.391307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000097466,  0.000106955
2017-03-22 22:12:37.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000003858,  0.000106955,  0.000136203, 490.419307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000136203,  0.000106955
2017-03-22 22:12:38.670776, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000003858,  0.000085838,  0.000136203, 486.561307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000136203,  0.000085838
2017-03-22 22:12:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000009473,  0.000085838,  0.000086026, 486.561307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000086026,  0.000085838
2017-03-22 22:12:39.158816, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000009473,  0.000086524,  0.000086026, 477.088307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000086026,  0.000086524
2017-03-22 22:12:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120141, -0.000026168,  0.000086524,  0.000102260, 477.088307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000102260,  0.000086524
2017-03-22 22:12:40.101950, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000026168,  0.000093623,  0.000102260, 450.920307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000102260,  0.000093623
2017-03-22 22:12:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000016985,  0.000093623,  0.000103612, 450.920307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000103612,  0.000093623
2017-03-22 22:12:41.448512, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000016985,  0.000122830,  0.000103612, 433.935307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000103612,  0.000122830
2017-03-22 22:12:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000013273,  0.000122830,  0.000162118, 433.935307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000162118,  0.000122830
2017-03-22 22:12:42.804066, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000013273,  0.000071632,  0.000162118, 447.208307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000162118,  0.000071632
2017-03-22 22:12:42.908566, slv, 42010afffe8a0002(unknown)/1,  0.000119413,  0.000011496,  0.000071632,  0.000099769, 447.208307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000099769,  0.000071632
2017-03-22 22:12:43.208105, slv, 42010afffe8a0002(unknown)/1,  0.000119367,  0.000011496,  0.000132430,  0.000099769, 458.704307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000099769,  0.000132430
2017-03-22 22:12:43.760905, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000011496,  0.000131392,  0.000099769, 458.704307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000099769,  0.000131392
2017-03-22 22:12:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000000831,  0.000131392,  0.000140618, 458.704307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000140618,  0.000131392
2017-03-22 22:12:44.261379, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000000831,  0.000102122,  0.000140618, 459.535307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000140618,  0.000102122
2017-03-22 22:12:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000009409,  0.000102122,  0.000079175, 459.535307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000079175,  0.000102122
2017-03-22 22:12:45.776796, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000009409,  0.000117945,  0.000079175, 450.126307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000079175,  0.000117945
2017-03-22 22:12:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000030151,  0.000117945,  0.000098975, 450.126307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000098975,  0.000117945
2017-03-22 22:12:46.453415, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000030151,  0.000058779,  0.000098975, 419.975307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000098975,  0.000058779
2017-03-22 22:12:46.777619, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000030151,  0.000087027,  0.000098975, 419.975307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000098975,  0.000087027
2017-03-22 22:12:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000018401,  0.000087027,  0.000101540, 419.975307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000101540,  0.000087027
2017-03-22 22:12:47.760013, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000018401,  0.000081244,  0.000101540, 401.574307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000101540,  0.000081244
2017-03-22 22:12:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000000713,  0.000081244,  0.000135810, 401.574307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000135810,  0.000081244
2017-03-22 22:12:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000004516,  0.000081244,  0.000108740, 402.287307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000108740,  0.000081244
2017-03-22 22:12:49.414348, slv, 42010afffe8a0002(unknown)/1,  0.000117384,  0.000004516,  0.000083442,  0.000108740, 406.803307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000108740,  0.000083442
2017-03-22 22:12:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000001933,  0.000083442,  0.000122536, 406.803307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000122536,  0.000083442
2017-03-22 22:12:50.017026, slv, 42010afffe8a0002(unknown)/1,  0.000117062, -0.000001933,  0.000072449,  0.000122536, 404.870307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000122536,  0.000072449
2017-03-22 22:12:50.838920, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000001933,  0.000089000,  0.000122536, 404.870307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000122536,  0.000089000
2017-03-22 22:12:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116821, -0.000007772,  0.000089000,  0.000096124, 404.870307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000096124,  0.000089000
2017-03-22 22:12:51.130765, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000007772,  0.000095127,  0.000096124, 397.098307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000096124,  0.000095127
2017-03-22 22:12:51.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000001505,  0.000095127,  0.000134256, 397.098307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000134256,  0.000095127
2017-03-22 22:12:52.793768, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000001505,  0.000079552,  0.000134256, 395.593307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000134256,  0.000079552
2017-03-22 22:12:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000004201,  0.000079552,  0.000107045, 395.593307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000107045,  0.000079552
2017-03-22 22:12:53.733719, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000004201,  0.000052266,  0.000107045, 399.794307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000107045,  0.000052266
2017-03-22 22:12:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000003143,  0.000052266,  0.000131541, 399.794307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000131541,  0.000052266
2017-03-22 22:12:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115970,  0.000007412,  0.000052266,  0.000115223, 402.937307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000115223,  0.000052266
2017-03-22 22:12:55.105009, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000007412,  0.000060901,  0.000115223, 410.349307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000115223,  0.000060901
2017-03-22 22:12:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000022294,  0.000060901,  0.000160802, 410.349307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000160802,  0.000060901
2017-03-22 22:12:55.920796, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000022294,  0.000124961,  0.000160802, 432.643307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000160802,  0.000124961
2017-03-22 22:12:56.055338, slv, 42010afffe8a0002(unknown)/1,  0.000115720,  0.000022294,  0.000079818,  0.000160802, 432.643307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000160802,  0.000079818
2017-03-22 22:12:56.614670, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000022294,  0.000072403,  0.000160802, 432.643307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000160802,  0.000072403
2017-03-22 22:12:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000037000,  0.000072403,  0.000144429, 432.643307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000144429,  0.000072403
2017-03-22 22:12:57.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000022829,  0.000072403,  0.000132755, 469.643307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000132755,  0.000072403
2017-03-22 22:12:58.234372, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000022829,  0.000079177,  0.000132755, 492.472307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000132755,  0.000079177
2017-03-22 22:12:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000002613,  0.000079177,  0.000093475, 492.472307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000093475,  0.000079177
2017-03-22 22:12:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000013430,  0.000079177,  0.000111051, 489.859307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000111051,  0.000079177
2017-03-22 22:13:00.051273, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000013430,  0.000096006,  0.000111051, 476.429307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000111051,  0.000096006
2017-03-22 22:13:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000010704,  0.000096006,  0.000098756, 476.429307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000098756,  0.000096006
2017-03-22 22:13:01.234187, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000010704,  0.000082357,  0.000098756, 465.725307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000098756,  0.000082357
2017-03-22 22:13:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000002112,  0.000082357,  0.000127776, 465.725307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000127776,  0.000082357
2017-03-22 22:13:02.340953, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000002112,  0.000112986,  0.000127776, 463.613307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000127776,  0.000112986
2017-03-22 22:13:02.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000007353,  0.000112986,  0.000117244, 463.613307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000117244,  0.000112986
2017-03-22 22:13:03.649957, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000007353,  0.000074008,  0.000117244, 470.966307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000117244,  0.000074008
2017-03-22 22:13:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000011101,  0.000074008,  0.000135007, 470.966307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000135007,  0.000074008
2017-03-22 22:13:03.941534, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000011101,  0.000035300,  0.000135007, 482.067307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000135007,  0.000035300
2017-03-22 22:13:04.822955, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000011101,  0.000067931,  0.000135007, 482.067307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000135007,  0.000067931
2017-03-22 22:13:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000001556,  0.000067931,  0.000097326, 482.067307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000097326,  0.000067931
2017-03-22 22:13:05.152708, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000001556,  0.000080743,  0.000097326, 483.623307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000097326,  0.000080743
2017-03-22 22:13:05.232947, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000001556,  0.000064042,  0.000097326, 483.623307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000097326,  0.000064042
2017-03-22 22:13:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000000068,  0.000064042,  0.000130564, 483.623307617, S, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000130564,  0.000064042
2017-03-22 22:13:05.954532, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000000068,  0.000108152,  0.000130564, 483.691307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000130564,  0.000108152
2017-03-22 22:13:06.772063, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000000068,  0.000075232,  0.000130564, 483.691307617, D, 0.000123479, 1997, 0.000006219, 16216, 349, 76,  0.000130564,  0.000075232
2017-03-22 22:13:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000016309,  0.000075232,  0.000063576, 483.691307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000063576,  0.000075232
2017-03-22 22:13:07.795350, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000016309,  0.000118142,  0.000063576, 467.382307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000063576,  0.000118142
2017-03-22 22:13:07.863153, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000016309,  0.000082185,  0.000063576, 467.382307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000063576,  0.000082185
2017-03-22 22:13:07.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000013049,  0.000082185,  0.000136097, 467.382307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000136097,  0.000082185
2017-03-22 22:13:08.036274, slv, 42010afffe8a0002(unknown)/1,  0.000112353, -0.000013049,  0.000126971,  0.000136097, 454.333307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000136097,  0.000126971
2017-03-22 22:13:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000012143,  0.000126971,  0.000113057, 454.333307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113057,  0.000126971
2017-03-22 22:13:09.463304, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000012143,  0.000066669,  0.000113057, 466.476307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113057,  0.000066669
2017-03-22 22:13:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000029822,  0.000066669,  0.000171267, 466.476307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000171267,  0.000066669
2017-03-22 22:13:10.083742, slv, 42010afffe8a0002(unknown)/1,  0.000112248,  0.000029822,  0.000078000,  0.000171267, 496.298307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000171267,  0.000078000
2017-03-22 22:13:10.757186, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000029822,  0.000088991,  0.000171267, 496.298307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000171267,  0.000088991
2017-03-22 22:13:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000024039,  0.000088991,  0.000101621, 496.298307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000101621,  0.000088991
2017-03-22 22:13:11.699488, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000024039,  0.000073761,  0.000101621, 520.337307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000101621,  0.000073761
2017-03-22 22:13:11.907515, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000006446,  0.000073761,  0.000136183, 520.337307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000136183,  0.000073761
2017-03-22 22:13:12.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000001053,  0.000073761,  0.000086568, 526.783307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000086568,  0.000073761
2017-03-22 22:13:12.996555, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000001053,  0.000084485,  0.000086568, 525.730307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000086568,  0.000084485
2017-03-22 22:13:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112025, -0.000015306,  0.000084485,  0.000107273, 525.730307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000107273,  0.000084485
2017-03-22 22:13:13.993982, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000015306,  0.000077897,  0.000107273, 510.424307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000107273,  0.000077897
2017-03-22 22:13:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000006066,  0.000077897,  0.000104286, 510.424307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000104286,  0.000077897
2017-03-22 22:13:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000014440,  0.000077897,  0.000147927, 504.358307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000147927,  0.000077897
2017-03-22 22:13:15.918558, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000014440,  0.000080183,  0.000147927, 518.798307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000147927,  0.000080183
2017-03-22 22:13:16.869723, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000014440,  0.000093513,  0.000147927, 518.798307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000147927,  0.000093513
2017-03-22 22:13:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000011264,  0.000093513,  0.000097894, 518.798307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000097894,  0.000093513
2017-03-22 22:13:17.908502, slv, 42010afffe8a0002(unknown)/1,  0.000111627,  0.000005593,  0.000093513,  0.000136546, 530.062307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000136546,  0.000093513
2017-03-22 22:13:18.469644, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005593,  0.000071246,  0.000136546, 535.655307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000136546,  0.000071246
2017-03-22 22:13:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000009320,  0.000071246,  0.000068079, 535.655307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000068079,  0.000071246
2017-03-22 22:13:19.215975, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000009320,  0.000097403,  0.000068079, 526.335307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000068079,  0.000097403
2017-03-22 22:13:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000015973,  0.000097403,  0.000122964, 526.335307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000122964,  0.000097403
2017-03-22 22:13:20.458841, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000015973,  0.000087426,  0.000122964, 510.362307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000122964,  0.000087426
2017-03-22 22:13:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000000158,  0.000087426,  0.000099151, 510.362307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000099151,  0.000087426
2017-03-22 22:13:21.721542, slv, 42010afffe8a0002(unknown)/1,  0.000110890, -0.000000158,  0.000086051,  0.000099151, 510.204307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000099151,  0.000086051
2017-03-22 22:13:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000016902,  0.000086051,  0.000156623, 510.204307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000156623,  0.000086051
2017-03-22 22:13:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110890,  0.000031142,  0.000086051,  0.000127443, 527.106307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000127443,  0.000086051
2017-03-22 22:13:23.407741, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000031142,  0.000083992,  0.000127443, 558.248307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000127443,  0.000083992
2017-03-22 22:13:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000020747,  0.000083992,  0.000135650, 558.248307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000135650,  0.000083992
2017-03-22 22:13:24.021758, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000020747,  0.000078250,  0.000135650, 578.995307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000135650,  0.000078250
2017-03-22 22:13:24.100060, slv, 42010afffe8a0002(unknown)/1,  0.000110582,  0.000020747,  0.000078460,  0.000135650, 578.995307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000135650,  0.000078460
2017-03-22 22:13:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000002704,  0.000078460,  0.000080231, 578.995307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000080231,  0.000078460
2017-03-22 22:13:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000013784,  0.000078460,  0.000113364, 576.291307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113364,  0.000078460
2017-03-22 22:13:25.920695, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000013784,  0.000078308,  0.000113364, 562.507307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113364,  0.000078308
2017-03-22 22:13:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000006467,  0.000078308,  0.000094722, 562.507307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000094722,  0.000078308
2017-03-22 22:13:27.093995, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000006467,  0.000090345,  0.000094722, 556.040307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000094722,  0.000090345
2017-03-22 22:13:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110185, -0.000000092,  0.000090345,  0.000125717, 556.040307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000125717,  0.000090345
2017-03-22 22:13:28.791764, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000000092,  0.000084627,  0.000125717, 555.948307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000125717,  0.000084627
2017-03-22 22:13:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000004313,  0.000084627,  0.000085850, 555.948307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000085850,  0.000084627
2017-03-22 22:13:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000014235,  0.000084627,  0.000105696, 551.635307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000105696,  0.000084627
2017-03-22 22:13:30.429188, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000014235,  0.000103607,  0.000105696, 537.400307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000105696,  0.000103607
2017-03-22 22:13:30.786626, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000014235,  0.001506156,  0.000105696, 537.400307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000105696,  0.001506156
2017-03-22 22:13:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000003260,  0.001506156,  0.000113116, 537.400307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113116,  0.001506156
2017-03-22 22:13:31.589526, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000003260,  0.000076996,  0.000113116, 534.140307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113116,  0.000076996
2017-03-22 22:13:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000004474,  0.000076996,  0.000113821, 534.140307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113821,  0.000076996
2017-03-22 22:13:32.535821, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000004474,  0.000070161,  0.000113821, 529.666307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000113821,  0.000070161
2017-03-22 22:13:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000001683,  0.000070161,  0.000123513, 529.666307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000123513,  0.000070161
2017-03-22 22:13:33.183337, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000001683,  0.000108910,  0.000123513, 527.983307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000123513,  0.000108910
2017-03-22 22:13:33.908886, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000004366,  0.000108910,  0.000107782, 527.983307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000107782,  0.000108910
2017-03-22 22:13:34.868953, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000004366,  0.000144383,  0.000107782, 523.617307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000107782,  0.000144383
2017-03-22 22:13:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000018031,  0.000144383,  0.000095951, 523.617307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000095951,  0.000144383
2017-03-22 22:13:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000016199,  0.000144383,  0.000111466, 505.586307617, S, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000111466,  0.000144383
2017-03-22 22:13:36.144808, slv, 42010afffe8a0002(unknown)/1,  0.000119727, -0.000016199,  0.000069638,  0.000111466, 489.387307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000111466,  0.000069638
2017-03-22 22:13:36.872443, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000016199,  0.000087366,  0.000111466, 489.387307617, D, 0.000116753, 2180, -0.000000957, 14647, 447, 34,  0.000111466,  0.000087366
2017-03-22 22:13:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000012705,  0.000087366,  0.000102371, 489.387307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000102371,  0.000087366
2017-03-22 22:13:37.279314, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000012705,  0.000092472,  0.000102371, 476.682307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000102371,  0.000092472
2017-03-22 22:13:37.372644, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000012705,  0.000083013,  0.000102371, 476.682307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000102371,  0.000083013
2017-03-22 22:13:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118639, -0.000009815,  0.000083013,  0.000115976, 476.682307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000115976,  0.000083013
2017-03-22 22:13:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000028519,  0.000083013,  0.000178340, 466.867307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000178340,  0.000083013
2017-03-22 22:13:39.123362, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000028519,  0.000065971,  0.000178340, 495.386307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000178340,  0.000065971
2017-03-22 22:13:39.597947, slv, 42010afffe8a0002(unknown)/1,  0.000118715,  0.000028519,  0.000115463,  0.000178340, 495.386307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000178340,  0.000115463
2017-03-22 22:13:39.864208, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000028519,  0.000073589,  0.000178340, 495.386307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000178340,  0.000073589
2017-03-22 22:13:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000036719,  0.000073589,  0.000132731, 495.386307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000132731,  0.000073589
2017-03-22 22:13:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000001311,  0.000073589,  0.000102632, 532.105307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000102632,  0.000073589
2017-03-22 22:13:41.041978, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000001311,  0.000111832,  0.000102632, 530.794307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000102632,  0.000111832
2017-03-22 22:13:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000000016,  0.000111832,  0.000135284, 530.794307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000135284,  0.000111832
2017-03-22 22:13:42.136747, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000000016,  0.000078270,  0.000135284, 530.778307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000135284,  0.000078270
2017-03-22 22:13:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000009072,  0.000078270,  0.000120584, 530.778307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000120584,  0.000078270
2017-03-22 22:13:43.076325, slv, 42010afffe8a0002(unknown)/1,  0.000118555,  0.000009072,  0.000086470,  0.000120584, 539.850307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000120584,  0.000086470
2017-03-22 22:13:43.196145, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000009072,  0.000123258,  0.000120584, 539.850307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000120584,  0.000123258
2017-03-22 22:13:43.587918, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000009072,  0.000101309,  0.000120584, 539.850307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000120584,  0.000101309
2017-03-22 22:13:43.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000004218,  0.000101309,  0.000108179, 539.850307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000108179,  0.000101309
2017-03-22 22:13:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000020125,  0.000101309,  0.000088433, 535.632307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000088433,  0.000101309
2017-03-22 22:13:45.524695, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000020125,  0.000071121,  0.000088433, 515.507307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000088433,  0.000071121
2017-03-22 22:13:45.568884, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000020125,  0.000099133,  0.000088433, 515.507307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000088433,  0.000099133
2017-03-22 22:13:45.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000004380,  0.000099133,  0.000156342, 515.507307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000156342,  0.000099133
2017-03-22 22:13:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000014450,  0.000099133,  0.000107725, 519.887307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000107725,  0.000099133
2017-03-22 22:13:46.911535, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000014450,  0.000057949,  0.000107725, 534.337307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000107725,  0.000057949
2017-03-22 22:13:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000008020,  0.000057949,  0.000110943, 534.337307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000110943,  0.000057949
2017-03-22 22:13:48.448289, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000008020,  0.000164931,  0.000110943, 526.317307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000110943,  0.000164931
2017-03-22 22:13:48.908270, slv, 42010afffe8a0002(unknown)/1,  0.000117021, -0.000011094,  0.000164931,  0.000101015, 526.317307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101015,  0.000164931
2017-03-22 22:13:49.238573, slv, 42010afffe8a0002(unknown)/1,  0.000116907, -0.000011094,  0.000062073,  0.000101015, 515.223307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101015,  0.000062073
2017-03-22 22:13:49.824203, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000011094,  0.000102247,  0.000101015, 515.223307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101015,  0.000102247
2017-03-22 22:13:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000003423,  0.000102247,  0.000125671, 515.223307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000125671,  0.000102247
2017-03-22 22:13:50.623333, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000003423,  0.000094938,  0.000125671, 511.800307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000125671,  0.000094938
2017-03-22 22:13:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000008444,  0.000094938,  0.000124074, 511.800307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000124074,  0.000094938
2017-03-22 22:13:51.099832, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000008444,  0.000093659,  0.000124074, 520.244307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000124074,  0.000093659
2017-03-22 22:13:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000020367,  0.000093659,  0.000149247, 520.244307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000149247,  0.000093659
2017-03-22 22:13:52.299257, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000020367,  0.000104887,  0.000149247, 540.611307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000149247,  0.000104887
2017-03-22 22:13:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000013227,  0.000104887,  0.000109715, 540.611307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000109715,  0.000104887
2017-03-22 22:13:53.176493, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000013227,  0.000084359,  0.000109715, 553.838307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000109715,  0.000084359
2017-03-22 22:13:53.473476, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000013227,  0.000095002,  0.000109715, 553.838307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000109715,  0.000095002
2017-03-22 22:13:53.845939, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000013227,  0.000072807,  0.000109715, 553.838307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000109715,  0.000072807
2017-03-22 22:13:53.908730, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000004556,  0.000072807,  0.000131308, 553.838307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000131308,  0.000072807
2017-03-22 22:13:54.420913, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000004556,  0.000075729,  0.000131308, 558.394307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000131308,  0.000075729
2017-03-22 22:13:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000009389,  0.000075729,  0.000118474, 558.394307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000118474,  0.000075729
2017-03-22 22:13:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000001034,  0.000075729,  0.000110176, 567.783307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000110176,  0.000075729
2017-03-22 22:13:56.355143, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000001034,  0.000078644,  0.000110176, 566.749307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000110176,  0.000078644
2017-03-22 22:13:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000016420,  0.000078644,  0.000087445, 566.749307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000087445,  0.000078644
2017-03-22 22:13:57.083463, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000016420,  0.000094399,  0.000087445, 550.329307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000087445,  0.000094399
2017-03-22 22:13:57.907493, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000014792,  0.000094399,  0.000171994, 550.329307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000171994,  0.000094399
2017-03-22 22:13:58.462672, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000014792,  0.000106202,  0.000171994, 565.121307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000171994,  0.000106202
2017-03-22 22:13:58.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000016194,  0.000106202,  0.000089902, 565.121307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000089902,  0.000106202
2017-03-22 22:13:59.342887, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000016194,  0.000038863,  0.000089902, 581.315307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000089902,  0.000038863
2017-03-22 22:13:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000016182,  0.000038863,  0.000107043, 581.315307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000107043,  0.000038863
2017-03-22 22:14:00.718686, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000016182,  0.000078388,  0.000107043, 565.133307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000107043,  0.000078388
2017-03-22 22:14:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113990, -0.000014922,  0.000078388,  0.000091655, 565.133307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000091655,  0.000078388
2017-03-22 22:14:01.783254, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000014922,  0.000084309,  0.000091655, 550.211307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000091655,  0.000084309
2017-03-22 22:14:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000011923,  0.000084309,  0.000112108, 550.211307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000112108,  0.000084309
2017-03-22 22:14:01.939365, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000011923,  0.000078298,  0.000112108, 538.288307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000112108,  0.000078298
2017-03-22 22:14:02.042562, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000011923,  0.000086690,  0.000112108, 538.288307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000112108,  0.000086690
2017-03-22 22:14:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000006715,  0.000086690,  0.000101108, 538.288307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101108,  0.000086690
2017-03-22 22:14:03.513796, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000006715,  0.000081757,  0.000101108, 531.573307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101108,  0.000081757
2017-03-22 22:14:03.763144, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000006715,  0.000079778,  0.000101108, 531.573307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000101108,  0.000079778
2017-03-22 22:14:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000006968,  0.000079778,  0.000110392, 531.573307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000110392,  0.000079778
2017-03-22 22:14:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000009545,  0.000079778,  0.000095338, 524.605307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000095338,  0.000079778
2017-03-22 22:14:05.616794, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000009545,  0.000053647,  0.000095338, 515.060307617, D, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000095338,  0.000053647
2017-03-22 22:14:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000002078,  0.000053647,  0.000133171, 515.060307617, S, 0.000113329, 3597, 0.000000190, 14213, 524, 30,  0.000133171,  0.000053647
2017-03-22 22:14:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000012250,  0.000053647,  0.000066215, 517.138307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000066215,  0.000053647
2017-03-22 22:14:07.562505, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000012250,  0.000065495,  0.000066215, 504.888307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000066215,  0.000065495
2017-03-22 22:14:07.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000033537,  0.000065495,  0.000089944, 504.888307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000089944,  0.000065495
2017-03-22 22:14:08.078013, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000033537,  0.000087353,  0.000089944, 471.351307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000089944,  0.000087353
2017-03-22 22:14:08.908591, slv, 42010afffe8a0002(unknown)/1,  0.000110758, -0.000014165,  0.000087353,  0.000103773, 471.351307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000103773,  0.000087353
2017-03-22 22:14:09.109214, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000014165,  0.000062383,  0.000103773, 457.186307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000103773,  0.000062383
2017-03-22 22:14:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000004715,  0.000062383,  0.000126784, 457.186307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000126784,  0.000062383
2017-03-22 22:14:10.149583, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000004715,  0.000075151,  0.000126784, 461.901307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000126784,  0.000075151
2017-03-22 22:14:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110082,  0.000027922,  0.000075151,  0.000149512, 461.901307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000149512,  0.000075151
2017-03-22 22:14:11.604503, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000027922,  0.000071255,  0.000149512, 489.823307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000149512,  0.000071255
2017-03-22 22:14:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110013,  0.000019755,  0.000071255,  0.000110094, 489.823307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000110094,  0.000071255
2017-03-22 22:14:12.755378, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000019755,  0.000075551,  0.000110094, 509.578307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000110094,  0.000075551
2017-03-22 22:14:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000001990,  0.000075551,  0.000105822, 509.578307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000105822,  0.000075551
2017-03-22 22:14:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000004011,  0.000075551,  0.000121964, 507.588307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000121964,  0.000075551
2017-03-22 22:14:14.187257, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000004011,  0.000071702,  0.000121964, 511.599307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000121964,  0.000071702
2017-03-22 22:14:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000009662,  0.000071702,  0.000116890, 511.599307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000116890,  0.000071702
2017-03-22 22:14:15.578877, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000009662,  0.000078083,  0.000116890, 521.261307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000116890,  0.000078083
2017-03-22 22:14:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000004720,  0.000078083,  0.000111651, 521.261307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000111651,  0.000078083
2017-03-22 22:14:16.773806, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000004720,  0.000102418,  0.000111651, 525.981307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000111651,  0.000102418
2017-03-22 22:14:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000005890,  0.000102418,  0.000095362, 525.981307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000095362,  0.000102418
2017-03-22 22:14:17.548400, slv, 42010afffe8a0002(unknown)/1,  0.000109210, -0.000005890,  0.000094680,  0.000095362, 520.091307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000095362,  0.000094680
2017-03-22 22:14:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000109210,  0.000032913,  0.000094680,  0.000189015, 520.091307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000189015,  0.000094680
2017-03-22 22:14:18.476344, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000032913,  0.000084648,  0.000189015, 553.004307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000189015,  0.000084648
2017-03-22 22:14:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000031479,  0.000084648,  0.000092468, 553.004307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000092468,  0.000084648
2017-03-22 22:14:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109315,  0.000007106,  0.000084648,  0.000140374, 584.483307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000140374,  0.000084648
2017-03-22 22:14:20.461447, slv, 42010afffe8a0002(unknown)/1,  0.000109538,  0.000007106,  0.000080404,  0.000140374, 591.589307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000140374,  0.000080404
2017-03-22 22:14:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109538, -0.000000487,  0.000080404,  0.000077505, 591.589307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000077505,  0.000080404
2017-03-22 22:14:21.821438, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000000487,  0.000086692,  0.000077505, 591.102307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000077505,  0.000086692
2017-03-22 22:14:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000019433,  0.000086692,  0.000102496, 591.102307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000102496,  0.000086692
2017-03-22 22:14:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000016690,  0.000086692,  0.000082784, 571.669307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000082784,  0.000086692
2017-03-22 22:14:23.548437, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000016690,  0.000097610,  0.000082784, 554.979307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000082784,  0.000097610
2017-03-22 22:14:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108968, -0.000011810,  0.000097610,  0.000111894, 554.979307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000111894,  0.000097610
2017-03-22 22:14:24.009928, slv, 42010afffe8a0002(unknown)/1,  0.000108787, -0.000011810,  0.000097324,  0.000111894, 543.169307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000111894,  0.000097324
2017-03-22 22:14:24.569163, slv, 42010afffe8a0002(unknown)/1,  0.000108617, -0.000011810,  0.000070491,  0.000111894, 543.169307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000111894,  0.000070491
2017-03-22 22:14:24.908478, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000001876,  0.000070491,  0.000109444, 543.169307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000109444,  0.000070491
2017-03-22 22:14:25.173331, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000001876,  0.000078830,  0.000109444, 545.045307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000109444,  0.000078830
2017-03-22 22:14:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000009299,  0.000078830,  0.000126140, 545.045307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000126140,  0.000078830
2017-03-22 22:14:25.931559, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000009299,  0.000075105,  0.000126140, 554.344307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000126140,  0.000075105
2017-03-22 22:14:26.863252, slv, 42010afffe8a0002(unknown)/1,  0.000108148,  0.000009299,  0.000093000,  0.000126140, 554.344307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000126140,  0.000093000
2017-03-22 22:14:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000007387,  0.000093000,  0.000075601, 554.344307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000075601,  0.000093000
2017-03-22 22:14:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108148, -0.000011043,  0.000093000,  0.000118608, 546.957307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000118608,  0.000093000
2017-03-22 22:14:28.042188, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000011043,  0.000087403,  0.000118608, 535.914307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000118608,  0.000087403
2017-03-22 22:14:28.734485, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000011043,  0.000068671,  0.000118608, 535.914307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000118608,  0.000068671
2017-03-22 22:14:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000001431,  0.000068671,  0.000094644, 535.914307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000094644,  0.000068671
2017-03-22 22:14:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000004356,  0.000068671,  0.000112577, 534.483307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000112577,  0.000068671
2017-03-22 22:14:30.394214, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000004356,  0.000055900,  0.000112577, 530.127307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000112577,  0.000055900
2017-03-22 22:14:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107669, -0.000003636,  0.000055900,  0.000095787, 530.127307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000095787,  0.000055900
2017-03-22 22:14:30.952277, slv, 42010afffe8a0002(unknown)/1,  0.000107374, -0.000003636,  0.000090883,  0.000095787, 526.491307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000095787,  0.000090883
2017-03-22 22:14:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000011010,  0.000090883,  0.000141277, 526.491307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000141277,  0.000090883
2017-03-22 22:14:32.524837, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000011010,  0.000104312,  0.000141277, 537.501307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000141277,  0.000104312
2017-03-22 22:14:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107385,  0.000013817,  0.000104312,  0.000101117, 537.501307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000101117,  0.000104312
2017-03-22 22:14:33.560192, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000013817,  0.000152743,  0.000101117, 551.318307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000101117,  0.000152743
2017-03-22 22:14:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000005114,  0.000152743,  0.000124154, 551.318307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000124154,  0.000152743
2017-03-22 22:14:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107658,  0.000011264,  0.000152743,  0.000113690, 556.432307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000113690,  0.000152743
2017-03-22 22:14:35.182494, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000011264,  0.000090012,  0.000113690, 567.696307617, D, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000113690,  0.000090012
2017-03-22 22:14:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000006776,  0.000090012,  0.000115284, 567.696307617, S, 0.000116247, 2161, 0.000000925, 13977, 533, 26,  0.000115284,  0.000090012
2017-03-22 22:14:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000006973,  0.000090012,  0.000114189, 574.472307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000114189,  0.000090012
2017-03-22 22:14:36.910903, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000006973,  0.000068240,  0.000114189, 581.445307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000114189,  0.000068240
2017-03-22 22:14:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107588,  0.000007913,  0.000068240,  0.000116989, 581.445307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000116989,  0.000068240
2017-03-22 22:14:38.049334, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000007913,  0.000119614,  0.000116989, 589.358307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000116989,  0.000119614
2017-03-22 22:14:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107544,  0.000003385,  0.000119614,  0.000104913, 589.358307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000104913,  0.000119614
2017-03-22 22:14:39.142803, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000003385,  0.000084593,  0.000104913, 592.743307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000104913,  0.000084593
2017-03-22 22:14:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000008323,  0.000084593,  0.000126804, 592.743307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000126804,  0.000084593
2017-03-22 22:14:40.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000009406,  0.000084593,  0.000107064, 601.066307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000107064,  0.000084593
2017-03-22 22:14:41.120582, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000009406,  0.000097821,  0.000107064, 610.472307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000107064,  0.000097821
2017-03-22 22:14:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000009705,  0.000097821,  0.000127263, 610.472307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000127263,  0.000097821
2017-03-22 22:14:42.112370, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000009705,  0.000079112,  0.000127263, 620.177307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000127263,  0.000079112
2017-03-22 22:14:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107317,  0.000008195,  0.000079112,  0.000103833, 620.177307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000103833,  0.000079112
2017-03-22 22:14:43.151310, slv, 42010afffe8a0002(unknown)/1,  0.000107124,  0.000008195,  0.000069652,  0.000103833, 628.372307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000103833,  0.000069652
2017-03-22 22:14:43.644464, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000008195,  0.000084017,  0.000103833, 628.372307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000103833,  0.000084017
2017-03-22 22:14:43.667360, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000008195,  0.000084935,  0.000103833, 628.372307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000103833,  0.000084935
2017-03-22 22:14:43.746515, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000008195,  0.000076963,  0.000103833, 628.372307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000103833,  0.000076963
2017-03-22 22:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000005228,  0.000076963,  0.000120381, 628.372307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000120381,  0.000076963
2017-03-22 22:14:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106440,  0.000001622,  0.000076963,  0.000095743, 633.600307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000095743,  0.000076963
2017-03-22 22:14:45.694399, slv, 42010afffe8a0002(unknown)/1,  0.000106151,  0.000001622,  0.000075236,  0.000095743, 635.222307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000095743,  0.000075236
2017-03-22 22:14:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000002701,  0.000075236,  0.000111446, 635.222307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000111446,  0.000075236
2017-03-22 22:14:46.868018, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000002701,  0.000088267,  0.000111446, 632.521307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000111446,  0.000088267
2017-03-22 22:14:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000002642,  0.000088267,  0.000105929, 632.521307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000105929,  0.000088267
2017-03-22 22:14:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000001986,  0.000088267,  0.000109923, 635.163307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000109923,  0.000088267
2017-03-22 22:14:48.379051, slv, 42010afffe8a0002(unknown)/1,  0.000105844,  0.000001986,  0.000089431,  0.000109923, 637.149307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000109923,  0.000089431
2017-03-22 22:14:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000003537,  0.000089431,  0.000094788, 637.149307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000094788,  0.000089431
2017-03-22 22:14:49.718366, slv, 42010afffe8a0002(unknown)/1,  0.000105719, -0.000003537,  0.000097236,  0.000094788, 633.612307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000094788,  0.000097236
2017-03-22 22:14:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000003034,  0.000097236,  0.000122844, 633.612307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000122844,  0.000097236
2017-03-22 22:14:50.086639, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000003034,  0.000075734,  0.000122844, 636.646307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000122844,  0.000075734
2017-03-22 22:14:50.372097, slv, 42010afffe8a0002(unknown)/1,  0.000105523,  0.000003034,  0.000083147,  0.000122844, 636.646307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000122844,  0.000083147
2017-03-22 22:14:50.639211, slv, 42010afffe8a0002(unknown)/1,  0.000105482,  0.000003034,  0.000082816,  0.000122844, 636.646307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000122844,  0.000082816
2017-03-22 22:14:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000002956,  0.000082816,  0.000082446, 636.646307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000082446,  0.000082816
2017-03-22 22:14:50.992526, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000002956,  0.000081149,  0.000082446, 633.690307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000082446,  0.000081149
2017-03-22 22:14:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000008986,  0.000081149,  0.000110340, 633.690307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000110340,  0.000081149
2017-03-22 22:14:52.637933, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000008986,  0.000117147,  0.000110340, 624.704307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000110340,  0.000117147
2017-03-22 22:14:52.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000039717,  0.000117147,  0.000179530, 624.704307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000179530,  0.000117147
2017-03-22 22:14:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000044655,  0.000117147,  0.000120100, 664.421307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000120100,  0.000117147
2017-03-22 22:14:54.631770, slv, 42010afffe8a0002(unknown)/1,  0.000105244,  0.000044655,  0.000094715,  0.000120100, 709.076307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000120100,  0.000094715
2017-03-22 22:14:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000000119,  0.000094715,  0.000090065, 709.076307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000090065,  0.000094715
2017-03-22 22:14:55.446456, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000000119,  0.000085186,  0.000090065, 708.957307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000090065,  0.000085186
2017-03-22 22:14:55.650908, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000000119,  0.000108545,  0.000090065, 708.957307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000090065,  0.000108545
2017-03-22 22:14:55.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000011478,  0.000108545,  0.000097163, 708.957307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000097163,  0.000108545
2017-03-22 22:14:56.248744, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000011478,  0.000085573,  0.000097163, 697.479307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000097163,  0.000085573
2017-03-22 22:14:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000011929,  0.000085573,  0.000088710, 697.479307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000088710,  0.000085573
2017-03-22 22:14:57.821600, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000011929,  0.000100088,  0.000088710, 685.550307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000088710,  0.000100088
2017-03-22 22:14:57.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000018569,  0.000100088,  0.000157823, 685.550307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000157823,  0.000100088
2017-03-22 22:14:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000023881,  0.000100088,  0.000099148, 704.119307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000099148,  0.000100088
2017-03-22 22:14:58.957392, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000023881,  0.000092356,  0.000099148, 728.000307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000099148,  0.000092356
2017-03-22 22:14:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000004598,  0.000092356,  0.000119108, 728.000307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000119108,  0.000092356
2017-03-22 22:15:00.734017, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000004598,  0.000116590,  0.000119108, 732.598307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000119108,  0.000116590
2017-03-22 22:15:00.908552, slv, 42010afffe8a0002(unknown)/1,  0.000104493, -0.000006346,  0.000116590,  0.000077148, 732.598307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000077148,  0.000116590
2017-03-22 22:15:00.999016, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000006346,  0.000085300,  0.000077148, 726.252307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000077148,  0.000085300
2017-03-22 22:15:01.794503, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000006346,  0.000101550,  0.000077148, 726.252307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000077148,  0.000101550
2017-03-22 22:15:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104117, -0.000010387,  0.000101550,  0.000110688, 726.252307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000110688,  0.000101550
2017-03-22 22:15:02.128896, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000010387,  0.000086403,  0.000110688, 715.865307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000110688,  0.000086403
2017-03-22 22:15:02.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000007339,  0.000086403,  0.000112067, 715.865307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000112067,  0.000086403
2017-03-22 22:15:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103958,  0.000005968,  0.000086403,  0.000107786, 723.204307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000107786,  0.000086403
2017-03-22 22:15:03.966440, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000005968,  0.000109980,  0.000107786, 729.172307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000107786,  0.000109980
2017-03-22 22:15:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000015084,  0.000109980,  0.000069958, 729.172307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000069958,  0.000109980
2017-03-22 22:15:05.797024, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000015084,  0.000093281,  0.000069958, 714.088307617, D, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000069958,  0.000093281
2017-03-22 22:15:05.908572, slv, 42010afffe8a0002(unknown)/1,  0.000103818, -0.000021365,  0.000093281,  0.000095083, 714.088307617, S, 0.000108971, 1070, 0.000001911, 14926, 534, 35,  0.000095083,  0.000093281
2017-03-22 22:15:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000007684,  0.000093281,  0.000127921, 692.723307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000127921,  0.000093281
2017-03-22 22:15:07.753769, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000007684,  0.000081630,  0.000127921, 700.407307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000127921,  0.000081630
2017-03-22 22:15:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000009663,  0.000081630,  0.000098875, 700.407307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000098875,  0.000081630
2017-03-22 22:15:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000017412,  0.000081630,  0.000143253, 710.070307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000143253,  0.000081630
2017-03-22 22:15:09.319603, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000017412,  0.000113427,  0.000143253, 727.482307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000143253,  0.000113427
2017-03-22 22:15:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103854,  0.000019145,  0.000113427,  0.000102543, 727.482307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000102543,  0.000113427
2017-03-22 22:15:10.288357, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000019145,  0.000095678,  0.000102543, 746.627307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000102543,  0.000095678
2017-03-22 22:15:10.908620, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000015945,  0.000095678,  0.000073427, 746.627307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000073427,  0.000095678
2017-03-22 22:15:11.338323, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000015945,  0.000108089,  0.000073427, 730.682307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000073427,  0.000108089
2017-03-22 22:15:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000026396,  0.000108089,  0.000187239, 730.682307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000187239,  0.000108089
2017-03-22 22:15:12.881831, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000026396,  0.000094053,  0.000187239, 757.078307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000187239,  0.000094053
2017-03-22 22:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104051,  0.000026822,  0.000094053,  0.000074322, 757.078307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000074322,  0.000094053
2017-03-22 22:15:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000021759,  0.000094053,  0.000090260, 783.900307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000090260,  0.000094053
2017-03-22 22:15:14.842253, slv, 42010afffe8a0002(unknown)/1,  0.000104276, -0.000021759,  0.000102134,  0.000090260, 762.141307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000090260,  0.000102134
2017-03-22 22:15:14.907522, slv, 42010afffe8a0002(unknown)/1,  0.000104276,  0.000029240,  0.000102134,  0.000176546, 762.141307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000176546,  0.000102134
2017-03-22 22:15:14.931096, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000029240,  0.000095937,  0.000176546, 791.381307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000176546,  0.000095937
2017-03-22 22:15:14.967492, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000029240,  0.000082055,  0.000176546, 791.381307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000176546,  0.000082055
2017-03-22 22:15:15.908638, slv, 42010afffe8a0002(unknown)/1,  0.000104905,  0.000040553,  0.000082055,  0.000113741, 791.381307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000113741,  0.000082055
2017-03-22 22:15:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000014091,  0.000082055,  0.000067886, 831.934307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000067886,  0.000082055
2017-03-22 22:15:16.950713, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000014091,  0.000104406,  0.000067886, 817.843307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000067886,  0.000104406
2017-03-22 22:15:17.118628, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000014091,  0.000102609,  0.000067886, 817.843307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000067886,  0.000102609
2017-03-22 22:15:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000021683,  0.000102609,  0.000098299, 817.843307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000098299,  0.000102609
2017-03-22 22:15:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000033276,  0.000102609,  0.000044443, 796.160307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000044443,  0.000102609
2017-03-22 22:15:19.102758, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000033276,  0.000093654,  0.000044443, 762.884307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000044443,  0.000093654
2017-03-22 22:15:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000028994,  0.000093654,  0.000106435, 762.884307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000106435,  0.000093654
2017-03-22 22:15:20.259372, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000028994,  0.000101538,  0.000106435, 733.890307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000106435,  0.000101538
2017-03-22 22:15:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000005421,  0.000101538,  0.000090882, 733.890307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000090882,  0.000101538
2017-03-22 22:15:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000012776,  0.000101538,  0.000091446, 728.469307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000091446,  0.000101538
2017-03-22 22:15:21.938150, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000012776,  0.000116443,  0.000091446, 715.693307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000091446,  0.000116443
2017-03-22 22:15:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103941, -0.000021893,  0.000116443,  0.000072648, 715.693307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000072648,  0.000116443
2017-03-22 22:15:23.261425, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000021893,  0.000117153,  0.000072648, 693.800307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000072648,  0.000117153
2017-03-22 22:15:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000009909,  0.000117153,  0.000115344, 693.800307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000115344,  0.000117153
2017-03-22 22:15:24.786893, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000009909,  0.000804612,  0.000115344, 683.891307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000115344,  0.000804612
2017-03-22 22:15:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000010529,  0.000804612,  0.000074049, 683.891307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000074049,  0.000804612
2017-03-22 22:15:25.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000019467,  0.000804612,  0.000100179, 673.362307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000100179,  0.000804612
2017-03-22 22:15:26.750242, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000019467,  0.000103459,  0.000100179, 653.895307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000100179,  0.000103459
2017-03-22 22:15:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000007243,  0.000103459,  0.000101222, 653.895307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000101222,  0.000103459
2017-03-22 22:15:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109306, -0.000011701,  0.000103459,  0.000093987, 646.652307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000093987,  0.000103459
2017-03-22 22:15:28.340418, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000011701,  0.000081345,  0.000093987, 634.951307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000093987,  0.000081345
2017-03-22 22:15:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000022517,  0.000081345,  0.000079361, 634.951307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000079361,  0.000081345
2017-03-22 22:15:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000011551,  0.000081345,  0.000115693, 612.434307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000115693,  0.000081345
2017-03-22 22:15:30.218453, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000011551,  0.000092109,  0.000115693, 600.883307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000115693,  0.000092109
2017-03-22 22:15:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108870, -0.000007874,  0.000092109,  0.000086507, 600.883307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000086507,  0.000092109
2017-03-22 22:15:31.827581, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000007874,  0.000098371,  0.000086507, 593.009307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000086507,  0.000098371
2017-03-22 22:15:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000010375,  0.000098371,  0.000110316, 593.009307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000110316,  0.000098371
2017-03-22 22:15:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000011037,  0.000098371,  0.000085016, 582.634307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000085016,  0.000098371
2017-03-22 22:15:33.411478, slv, 42010afffe8a0002(unknown)/1,  0.000108356, -0.000011037,  0.000076067,  0.000085016, 571.597307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000085016,  0.000076067
2017-03-22 22:15:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000029053,  0.000076067,  0.000190148, 571.597307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000190148,  0.000076067
2017-03-22 22:15:34.103993, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000029053,  0.000081165,  0.000190148, 600.650307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000190148,  0.000081165
2017-03-22 22:15:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108352,  0.000022259,  0.000081165,  0.000071077, 600.650307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000071077,  0.000081165
2017-03-22 22:15:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108352, -0.000006265,  0.000081165,  0.000133097, 622.909307617, S, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000133097,  0.000081165
2017-03-22 22:15:35.917334, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000006265,  0.000091946,  0.000133097, 616.644307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000133097,  0.000091946
2017-03-22 22:15:36.098964, slv, 42010afffe8a0002(unknown)/1,  0.000108713, -0.000006265,  0.000105797,  0.000133097, 616.644307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000133097,  0.000105797
2017-03-22 22:15:36.364068, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000006265,  0.000077044,  0.000133097, 616.644307617, D, 0.000105635, 1193, 0.000003942, 14189, 662, 49,  0.000133097,  0.000077044
2017-03-22 22:15:36.909410, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000015583,  0.000077044,  0.000052858, 616.644307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000052858,  0.000077044
2017-03-22 22:15:37.313232, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000015583,  0.000099935,  0.000052858, 601.061307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000052858,  0.000099935
2017-03-22 22:15:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108486, -0.000009369,  0.000099935,  0.000145658, 601.061307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000145658,  0.000099935
2017-03-22 22:15:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108486,  0.000003564,  0.000099935,  0.000078441, 591.692307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000078441,  0.000099935
2017-03-22 22:15:39.271300, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000003564,  0.000115482,  0.000078441, 595.256307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000078441,  0.000115482
2017-03-22 22:15:39.801377, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000003564,  0.000078488,  0.000078441, 595.256307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000078441,  0.000078488
2017-03-22 22:15:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000003561,  0.000078488,  0.000130748, 595.256307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000130748,  0.000078488
2017-03-22 22:15:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000007776,  0.000078488,  0.000100455, 591.695307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000100455,  0.000078488
2017-03-22 22:15:41.545661, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000007776,  0.000053411,  0.000100455, 599.471307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000100455,  0.000053411
2017-03-22 22:15:41.838087, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000007776,  0.000074777,  0.000100455, 599.471307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000100455,  0.000074777
2017-03-22 22:15:41.908684, slv, 42010afffe8a0002(unknown)/1,  0.000106963,  0.000013048,  0.000074777,  0.000140430, 599.471307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000140430,  0.000074777
2017-03-22 22:15:42.205423, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000013048,  0.000071653,  0.000140430, 612.519307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000140430,  0.000071653
2017-03-22 22:15:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000029443,  0.000071653,  0.000132226, 612.519307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000132226,  0.000071653
2017-03-22 22:15:43.780322, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000029443,  0.000116122,  0.000132226, 641.962307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000132226,  0.000116122
2017-03-22 22:15:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000024662,  0.000116122,  0.000130840, 641.962307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000130840,  0.000116122
2017-03-22 22:15:44.029170, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000024662,  0.000085676,  0.000130840, 666.624307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000130840,  0.000085676
2017-03-22 22:15:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000031387,  0.000085676,  0.000145951, 666.624307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000145951,  0.000085676
2017-03-22 22:15:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000012272,  0.000085676,  0.000092754, 698.011307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000092754,  0.000085676
2017-03-22 22:15:45.962312, slv, 42010afffe8a0002(unknown)/1,  0.000107074,  0.000012272,  0.000117632,  0.000092754, 710.283307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000092754,  0.000117632
2017-03-22 22:15:46.505626, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000012272,  0.000084887,  0.000092754, 710.283307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000092754,  0.000084887
2017-03-22 22:15:46.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000019211,  0.000084887,  0.000082820, 710.283307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000082820,  0.000084887
2017-03-22 22:15:47.804366, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000019211,  0.000091641,  0.000082820, 691.072307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000082820,  0.000091641
2017-03-22 22:15:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000014909,  0.000091641,  0.000100900, 691.072307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000100900,  0.000091641
2017-03-22 22:15:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000019533,  0.000091641,  0.000073277, 676.163307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000073277,  0.000091641
2017-03-22 22:15:49.280812, slv, 42010afffe8a0002(unknown)/1,  0.000106355, -0.000019533,  0.000110289,  0.000073277, 656.630307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000073277,  0.000110289
2017-03-22 22:15:49.784431, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000019533,  0.000097144,  0.000073277, 656.630307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000073277,  0.000097144
2017-03-22 22:15:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000010294,  0.000097144,  0.000118833, 656.630307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000118833,  0.000097144
2017-03-22 22:15:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106076, -0.000006510,  0.000097144,  0.000080300, 646.336307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000080300,  0.000097144
2017-03-22 22:15:51.171856, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000006510,  0.000078384,  0.000080300, 639.826307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000080300,  0.000078384
2017-03-22 22:15:51.908658, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000006939,  0.000078384,  0.000117603, 639.826307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000117603,  0.000078384
2017-03-22 22:15:52.684579, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000006939,  0.000090449,  0.000117603, 632.887307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000117603,  0.000090449
2017-03-22 22:15:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000001781,  0.000090449,  0.000090024, 632.887307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000090024,  0.000090449
2017-03-22 22:15:53.171265, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000001781,  0.000100759,  0.000090024, 631.106307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000090024,  0.000100759
2017-03-22 22:15:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000007045,  0.000100759,  0.000134945, 631.106307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000134945,  0.000100759
2017-03-22 22:15:54.726504, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000007045,  0.000113612,  0.000134945, 638.151307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000134945,  0.000113612
2017-03-22 22:15:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000017220,  0.000113612,  0.000110355, 638.151307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000110355,  0.000113612
2017-03-22 22:15:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105464,  0.000008322,  0.000113612,  0.000117219, 655.371307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000117219,  0.000113612
2017-03-22 22:15:56.223188, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000008322,  0.000075427,  0.000117219, 663.693307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000117219,  0.000075427
2017-03-22 22:15:56.908673, slv, 42010afffe8a0002(unknown)/1,  0.000105540, -0.000007645,  0.000075427,  0.000078495, 663.693307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000078495,  0.000075427
2017-03-22 22:15:57.866319, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000007645,  0.000090767,  0.000078495, 656.048307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000078495,  0.000090767
2017-03-22 22:15:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000004736,  0.000090767,  0.000141822, 656.048307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000141822,  0.000090767
2017-03-22 22:15:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000007863,  0.000090767,  0.000084515, 660.784307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000084515,  0.000090767
2017-03-22 22:15:59.100106, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000007863,  0.000091818,  0.000084515, 668.647307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000084515,  0.000091818
2017-03-22 22:15:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000013684,  0.000091818,  0.000098432, 668.647307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000098432,  0.000091818
2017-03-22 22:15:59.919899, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000013684,  0.000092482,  0.000098432, 654.963307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000098432,  0.000092482
2017-03-22 22:16:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000009214,  0.000092482,  0.000092954, 654.963307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000092954,  0.000092482
2017-03-22 22:16:01.087570, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000009214,  0.000087859,  0.000092954, 645.749307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000092954,  0.000087859
2017-03-22 22:16:01.908969, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000020500,  0.000087859,  0.000157468, 645.749307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000157468,  0.000087859
2017-03-22 22:16:02.285306, slv, 42010afffe8a0002(unknown)/1,  0.000104678,  0.000020500,  0.000095574,  0.000157468, 666.249307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000157468,  0.000095574
2017-03-22 22:16:02.695158, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000020500,  0.000097752,  0.000157468, 666.249307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000157468,  0.000097752
2017-03-22 22:16:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000014117,  0.000097752,  0.000080411, 666.249307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000080411,  0.000097752
2017-03-22 22:16:03.740670, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000014117,  0.000088481,  0.000080411, 680.366307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000080411,  0.000088481
2017-03-22 22:16:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000010462,  0.000088481,  0.000108736, 680.366307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000108736,  0.000088481
2017-03-22 22:16:04.547442, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000010462,  0.000117981,  0.000108736, 669.904307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000108736,  0.000117981
2017-03-22 22:16:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000001264,  0.000117981,  0.000103783, 669.904307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000103783,  0.000117981
2017-03-22 22:16:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000104948,  0.000025907,  0.000117981,  0.000157926, 671.168307617, S, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000157926,  0.000117981
2017-03-22 22:16:06.541069, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000025907,  0.000096567,  0.000157926, 697.075307617, D, 0.000105999, 2258, -0.000002536, 20042, 696, 75,  0.000157926,  0.000096567
2017-03-22 22:16:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000023356,  0.000096567,  0.000098921, 697.075307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000098921,  0.000096567
2017-03-22 22:16:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105188, -0.000009049,  0.000096567,  0.000093355, 720.431307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000093355,  0.000096567
2017-03-22 22:16:08.278842, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000009049,  0.000097560,  0.000093355, 711.382307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000093355,  0.000097560
2017-03-22 22:16:08.898923, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000009049,  0.000130333,  0.000093355, 711.382307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000093355,  0.000130333
2017-03-22 22:16:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105258, -0.000020415,  0.000130333,  0.000076259, 711.382307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000076259,  0.000130333
2017-03-22 22:16:09.074014, slv, 42010afffe8a0002(unknown)/1,  0.000105170, -0.000020415,  0.000098433,  0.000076259, 690.967307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000076259,  0.000098433
2017-03-22 22:16:09.076644, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000020415,  0.000078654,  0.000076259, 690.967307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000076259,  0.000078654
2017-03-22 22:16:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104814, -0.000018737,  0.000078654,  0.000096338, 690.967307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000096338,  0.000078654
2017-03-22 22:16:10.645784, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000018737,  0.000163585,  0.000096338, 672.230307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000096338,  0.000163585
2017-03-22 22:16:10.778695, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000018737,  0.000090591,  0.000096338, 672.230307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000096338,  0.000090591
2017-03-22 22:16:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000019520,  0.000090591,  0.000074341, 672.230307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000074341,  0.000090591
2017-03-22 22:16:11.311500, slv, 42010afffe8a0002(unknown)/1,  0.000104790, -0.000019520,  0.000128966,  0.000074341, 652.710307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000074341,  0.000128966
2017-03-22 22:16:11.908451, slv, 42010afffe8a0002(unknown)/1,  0.000104790,  0.000003745,  0.000128966,  0.000142844, 652.710307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000142844,  0.000128966
2017-03-22 22:16:12.624711, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000003745,  0.000135936,  0.000142844, 656.455307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000142844,  0.000135936
2017-03-22 22:16:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000010872,  0.000135936,  0.000088725, 656.455307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000088725,  0.000135936
2017-03-22 22:16:13.049894, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000010872,  0.000089776,  0.000088725, 667.327307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000088725,  0.000089776
2017-03-22 22:16:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000014687,  0.000089776,  0.000092116, 667.327307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000092116,  0.000089776
2017-03-22 22:16:13.949831, slv, 42010afffe8a0002(unknown)/1,  0.000104933, -0.000014687,  0.000086742,  0.000092116, 652.640307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000092116,  0.000086742
2017-03-22 22:16:14.837861, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000014687,  0.000138024,  0.000092116, 652.640307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000092116,  0.000138024
2017-03-22 22:16:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000015276,  0.000138024,  0.000087402, 652.640307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000087402,  0.000138024
2017-03-22 22:16:15.511685, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000015276,  0.000078799,  0.000087402, 637.364307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000087402,  0.000078799
2017-03-22 22:16:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104800,  0.000003229,  0.000078799,  0.000128746, 637.364307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000128746,  0.000078799
2017-03-22 22:16:16.344629, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000003229,  0.000083375,  0.000128746, 640.593307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000128746,  0.000083375
2017-03-22 22:16:16.908698, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000014843,  0.000083375,  0.000110380, 640.593307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000110380,  0.000083375
2017-03-22 22:16:17.775797, slv, 42010afffe8a0002(unknown)/1,  0.000104577,  0.000014843,  0.000079951,  0.000110380, 655.436307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000110380,  0.000079951
2017-03-22 22:16:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000002149,  0.000079951,  0.000094538, 655.436307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000094538,  0.000079951
2017-03-22 22:16:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000031422,  0.000079951,  0.000051771, 653.287307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000051771,  0.000079951
2017-03-22 22:16:19.748284, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000031422,  0.000104452,  0.000051771, 621.865307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000051771,  0.000104452
2017-03-22 22:16:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000104297,  0.000016170,  0.000104452,  0.000189444, 621.865307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000189444,  0.000104452
2017-03-22 22:16:20.057626, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000016170,  0.000108720,  0.000189444, 638.035307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000189444,  0.000108720
2017-03-22 22:16:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000071777,  0.000108720,  0.000162850, 638.035307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000162850,  0.000108720
2017-03-22 22:16:21.908517, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000027693,  0.000108720,  0.000101420, 709.812307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000101420,  0.000108720
2017-03-22 22:16:21.992183, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000027693,  0.000096234,  0.000101420, 737.505307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000101420,  0.000096234
2017-03-22 22:16:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000014788,  0.000096234,  0.000078193, 737.505307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000078193,  0.000096234
2017-03-22 22:16:23.352033, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000014788,  0.000110480,  0.000078193, 722.717307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000078193,  0.000110480
2017-03-22 22:16:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000017022,  0.000110480,  0.000097129, 722.717307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000097129,  0.000110480
2017-03-22 22:16:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104619, -0.000016377,  0.000110480,  0.000079354, 705.695307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000079354,  0.000110480
2017-03-22 22:16:25.173783, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000016377,  0.000102560,  0.000079354, 689.318307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000079354,  0.000102560
2017-03-22 22:16:25.594960, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000016377,  0.000094505,  0.000079354, 689.318307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000079354,  0.000094505
2017-03-22 22:16:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000005617,  0.000094505,  0.000118220, 689.318307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000118220,  0.000094505
2017-03-22 22:16:26.509783, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000005617,  0.000085280,  0.000118220, 683.701307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000118220,  0.000085280
2017-03-22 22:16:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104036, -0.000016054,  0.000085280,  0.000057898, 683.701307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000057898,  0.000085280
2017-03-22 22:16:27.828200, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000016054,  0.000173074,  0.000057898, 667.647307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000057898,  0.000173074
2017-03-22 22:16:27.892261, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000016054,  0.000098339,  0.000057898, 667.647307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000057898,  0.000098339
2017-03-22 22:16:27.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103994, -0.000008769,  0.000098339,  0.000132595, 667.647307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000132595,  0.000098339
2017-03-22 22:16:28.040780, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000008769,  0.000093063,  0.000132595, 658.878307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000132595,  0.000093063
2017-03-22 22:16:28.178744, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000008769,  0.000083088,  0.000132595, 658.878307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000132595,  0.000083088
2017-03-22 22:16:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103962,  0.000000839,  0.000083088,  0.000077040, 658.878307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000077040,  0.000083088
2017-03-22 22:16:29.410487, slv, 42010afffe8a0002(unknown)/1,  0.000103996,  0.000000839,  0.000131921,  0.000077040, 659.717307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000077040,  0.000131921
2017-03-22 22:16:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103996, -0.000018275,  0.000131921,  0.000094368, 659.717307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000094368,  0.000131921
2017-03-22 22:16:30.756555, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000018275,  0.000098827,  0.000094368, 641.442307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000094368,  0.000098827
2017-03-22 22:16:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000023547,  0.000098827,  0.000066476, 641.442307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000066476,  0.000098827
2017-03-22 22:16:31.304172, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000023547,  0.000099557,  0.000066476, 617.895307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000066476,  0.000099557
2017-03-22 22:16:31.581346, slv, 42010afffe8a0002(unknown)/1,  0.000103346, -0.000023547,  0.000086410,  0.000066476, 617.895307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000066476,  0.000086410
2017-03-22 22:16:31.734045, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000023547,  0.000103804,  0.000066476, 617.895307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000066476,  0.000103804
2017-03-22 22:16:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000001068,  0.000103804,  0.000138325, 617.895307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000138325,  0.000103804
2017-03-22 22:16:32.275196, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000001068,  0.000090448,  0.000138325, 616.827307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000138325,  0.000090448
2017-03-22 22:16:32.289970, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000001068,  0.000140023,  0.000138325, 616.827307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000138325,  0.000140023
2017-03-22 22:16:32.908626, slv, 42010afffe8a0002(unknown)/1,  0.000103316,  0.000019456,  0.000140023,  0.000106899, 616.827307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000106899,  0.000140023
2017-03-22 22:16:33.062440, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000019456,  0.000080045,  0.000106899, 636.283307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000106899,  0.000080045
2017-03-22 22:16:33.778503, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000019456,  0.000106559,  0.000106899, 636.283307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000106899,  0.000106559
2017-03-22 22:16:33.795975, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000019456,  0.000107000,  0.000106899, 636.283307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000106899,  0.000107000
2017-03-22 22:16:33.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103519,  0.000006505,  0.000107000,  0.000112948, 636.283307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000112948,  0.000107000
2017-03-22 22:16:34.137300, slv, 42010afffe8a0002(unknown)/1,  0.000103511,  0.000006505,  0.000085101,  0.000112948, 642.788307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000112948,  0.000085101
2017-03-22 22:16:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000002390,  0.000085101,  0.000089303, 642.788307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000089303,  0.000085101
2017-03-22 22:16:34.986297, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000002390,  0.000156654,  0.000089303, 640.398307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000089303,  0.000156654
2017-03-22 22:16:35.536350, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000002390,  0.000085183,  0.000089303, 640.398307617, D, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000089303,  0.000085183
2017-03-22 22:16:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000003773,  0.000085183,  0.000110314, 640.398307617, S, 0.000106106, 1130, 0.000002681, 14840, 650, 33,  0.000110314,  0.000085183
2017-03-22 22:16:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103651, -0.000003157,  0.000085183,  0.000090674, 636.625307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000090674,  0.000085183
2017-03-22 22:16:37.190849, slv, 42010afffe8a0002(unknown)/1,  0.000103526, -0.000003157,  0.000117476,  0.000090674, 633.468307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000090674,  0.000117476
2017-03-22 22:16:37.908684, slv, 42010afffe8a0002(unknown)/1,  0.000103526,  0.000061650,  0.000117476,  0.000239802, 633.468307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000239802,  0.000117476
2017-03-22 22:16:38.464793, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000061650,  0.000111111,  0.000239802, 695.118307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000239802,  0.000111111
2017-03-22 22:16:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000060528,  0.000111111,  0.000088871, 695.118307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000088871,  0.000111111
2017-03-22 22:16:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000007385,  0.000111111,  0.000104542, 755.646307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000104542,  0.000111111
2017-03-22 22:16:39.914530, slv, 42010afffe8a0002(unknown)/1,  0.000104589, -0.000007385,  0.000088050,  0.000104542, 748.261307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000104542,  0.000088050
2017-03-22 22:16:40.456775, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000007385,  0.000107582,  0.000104542, 748.261307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000104542,  0.000107582
2017-03-22 22:16:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000021316,  0.000107582,  0.000061453, 748.261307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000061453,  0.000107582
2017-03-22 22:16:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000018798,  0.000107582,  0.000110023, 726.945307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000110023,  0.000107582
2017-03-22 22:16:42.404513, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000018798,  0.000095105,  0.000110023, 708.147307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000110023,  0.000095105
2017-03-22 22:16:42.687164, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000018798,  0.000100564,  0.000110023, 708.147307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000110023,  0.000100564
2017-03-22 22:16:42.908485, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000006286,  0.000100564,  0.000086466, 708.147307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000086466,  0.000100564
2017-03-22 22:16:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000000969,  0.000100564,  0.000120644, 701.861307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000120644,  0.000100564
2017-03-22 22:16:44.660384, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000000969,  0.000094277,  0.000120644, 700.892307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000120644,  0.000094277
2017-03-22 22:16:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000000632,  0.000094277,  0.000087168, 700.892307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000087168,  0.000094277
2017-03-22 22:16:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000016042,  0.000094277,  0.000089852, 700.260307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000089852,  0.000094277
2017-03-22 22:16:46.580506, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000016042,  0.000087765,  0.000089852, 684.218307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000089852,  0.000087765
2017-03-22 22:16:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000011884,  0.000087765,  0.000095385, 684.218307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000095385,  0.000087765
2017-03-22 22:16:47.172202, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000011884,  0.000088250,  0.000095385, 672.334307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000095385,  0.000088250
2017-03-22 22:16:47.908445, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000005582,  0.000088250,  0.000124465, 672.334307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000124465,  0.000088250
2017-03-22 22:16:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000005125,  0.000088250,  0.000094250, 677.916307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000094250,  0.000088250
2017-03-22 22:16:49.080122, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000005125,  0.000212137,  0.000094250, 683.041307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000094250,  0.000212137
2017-03-22 22:16:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000007829,  0.000212137,  0.000098841, 683.041307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000098841,  0.000212137
2017-03-22 22:16:50.359846, slv, 42010afffe8a0002(unknown)/1,  0.000104943, -0.000007829,  0.000121687,  0.000098841, 675.212307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000098841,  0.000121687
2017-03-22 22:16:50.773077, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000007829,  0.000098781,  0.000098841, 675.212307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000098841,  0.000098781
2017-03-22 22:16:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000019649,  0.000098781,  0.000071315, 675.212307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000071315,  0.000098781
2017-03-22 22:16:51.101897, slv, 42010afffe8a0002(unknown)/1,  0.000104691, -0.000019649,  0.000087927,  0.000071315, 655.563307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000071315,  0.000087927
2017-03-22 22:16:51.296385, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000019649,  0.000118393,  0.000071315, 655.563307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000071315,  0.000118393
2017-03-22 22:16:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000015501,  0.000118393,  0.000169042, 655.563307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000169042,  0.000118393
2017-03-22 22:16:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000021650,  0.000118393,  0.000083093, 671.064307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000083093,  0.000118393
2017-03-22 22:16:53.027849, slv, 42010afffe8a0002(unknown)/1,  0.000104236,  0.000021650,  0.000098394,  0.000083093, 692.714307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000083093,  0.000098394
2017-03-22 22:16:53.420660, slv, 42010afffe8a0002(unknown)/1,  0.000104033,  0.000021650,  0.000100408,  0.000083093, 692.714307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000083093,  0.000100408
2017-03-22 22:16:53.763469, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000021650,  0.000084247,  0.000083093, 692.714307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000083093,  0.000084247
2017-03-22 22:16:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000015173,  0.000084247,  0.000094756, 692.714307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000094756,  0.000084247
2017-03-22 22:16:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000019740,  0.000084247,  0.000073319, 677.541307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000073319,  0.000084247
2017-03-22 22:16:55.632778, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000019740,  0.000099284,  0.000073319, 657.801307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000073319,  0.000099284
2017-03-22 22:16:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000010558,  0.000099284,  0.000112826, 657.801307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000112826,  0.000099284
2017-03-22 22:16:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001172,  0.000099284,  0.000091798, 647.243307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000091798,  0.000099284
2017-03-22 22:16:57.257147, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000001172,  0.000093899,  0.000091798, 646.071307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000091798,  0.000093899
2017-03-22 22:16:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000005010,  0.000093899,  0.000124974, 646.071307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000124974,  0.000093899
2017-03-22 22:16:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000012140,  0.000093899,  0.000105841, 651.081307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000105841,  0.000093899
2017-03-22 22:16:58.945943, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000012140,  0.000081207,  0.000105841, 663.221307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000105841,  0.000081207
2017-03-22 22:16:59.362733, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000012140,  0.000118191,  0.000105841, 663.221307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000105841,  0.000118191
2017-03-22 22:16:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000010798,  0.000118191,  0.000122126, 663.221307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000122126,  0.000118191
2017-03-22 22:17:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000000180,  0.000118191,  0.000084441, 674.019307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000084441,  0.000118191
2017-03-22 22:17:01.264019, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000000180,  0.000111233,  0.000084441, 674.199307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000084441,  0.000111233
2017-03-22 22:17:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000007083,  0.000111233,  0.000107629, 674.199307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000107629,  0.000111233
2017-03-22 22:17:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103132, -0.000004543,  0.000111233,  0.000089549, 667.116307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000089549,  0.000111233
2017-03-22 22:17:03.105389, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000004543,  0.000103126,  0.000089549, 662.573307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000089549,  0.000103126
2017-03-22 22:17:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000006213,  0.000103126,  0.000104195, 662.573307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000104195,  0.000103126
2017-03-22 22:17:04.063103, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000006213,  0.000090187,  0.000104195, 656.360307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000104195,  0.000090187
2017-03-22 22:17:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000002292,  0.000090187,  0.000097199, 656.360307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000097199,  0.000090187
2017-03-22 22:17:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000002953,  0.000090187,  0.000102774, 654.068307617, S, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000102774,  0.000090187
2017-03-22 22:17:05.978989, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000002953,  0.000088704,  0.000102774, 651.115307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000102774,  0.000088704
2017-03-22 22:17:06.592724, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000002953,  0.000087535,  0.000102774, 651.115307617, D, 0.000104245, 666, -0.000002015, 20437, 665, 33,  0.000102774,  0.000087535
2017-03-22 22:17:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000007190,  0.000087535,  0.000088509, 651.115307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000088509,  0.000087535
2017-03-22 22:17:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102723, -0.000005919,  0.000087535,  0.000105100, 643.925307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000105100,  0.000087535
2017-03-22 22:17:08.266322, slv, 42010afffe8a0002(unknown)/1,  0.000102621, -0.000005919,  0.000089262,  0.000105100, 638.006307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000105100,  0.000089262
2017-03-22 22:17:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000004008,  0.000089262,  0.000108262, 638.006307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000108262,  0.000089262
2017-03-22 22:17:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102621,  0.000006318,  0.000089262,  0.000109618, 642.014307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000109618,  0.000089262
2017-03-22 22:17:10.199597, slv, 42010afffe8a0002(unknown)/1,  0.000102564,  0.000006318,  0.000091873,  0.000109618, 648.332307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000109618,  0.000091873
2017-03-22 22:17:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102564, -0.000010210,  0.000091873,  0.000075148, 648.332307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000075148,  0.000091873
2017-03-22 22:17:11.154467, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000010210,  0.000108584,  0.000075148, 638.122307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000075148,  0.000108584
2017-03-22 22:17:11.676892, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000010210,  0.000104421,  0.000075148, 638.122307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000075148,  0.000104421
2017-03-22 22:17:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000011859,  0.000104421,  0.000105983, 638.122307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000105983,  0.000104421
2017-03-22 22:17:12.160025, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000011859,  0.000094533,  0.000105983, 626.263307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000105983,  0.000094533
2017-03-22 22:17:12.769245, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000011859,  0.000087430,  0.000105983, 626.263307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000105983,  0.000087430
2017-03-22 22:17:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102113, -0.000004942,  0.000087430,  0.000088530, 626.263307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000088530,  0.000087430
2017-03-22 22:17:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102113,  0.000003854,  0.000087430,  0.000123404, 621.321307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000123404,  0.000087430
2017-03-22 22:17:14.565497, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000003854,  0.000086286,  0.000123404, 625.175307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000123404,  0.000086286
2017-03-22 22:17:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000007135,  0.000086286,  0.000095072, 625.175307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000095072,  0.000086286
2017-03-22 22:17:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000000806,  0.000086286,  0.000110725, 632.310307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000110725,  0.000086286
2017-03-22 22:17:16.498422, slv, 42010afffe8a0002(unknown)/1,  0.000102094,  0.000000806,  0.000088363,  0.000110725, 633.116307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000110725,  0.000088363
2017-03-22 22:17:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102094, -0.000013459,  0.000088363,  0.000066544, 633.116307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000066544,  0.000088363
2017-03-22 22:17:17.649707, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000013459,  0.000119622,  0.000066544, 619.657307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000066544,  0.000119622
2017-03-22 22:17:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000005993,  0.000119622,  0.000125568, 619.657307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000125568,  0.000119622
2017-03-22 22:17:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000034353,  0.000119622,  0.000147147, 613.664307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000147147,  0.000119622
2017-03-22 22:17:19.393615, slv, 42010afffe8a0002(unknown)/1,  0.000102055,  0.000034353,  0.000087761,  0.000147147, 648.017307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000147147,  0.000087761
2017-03-22 22:17:19.608953, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000034353,  0.000089849,  0.000147147, 648.017307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000147147,  0.000089849
2017-03-22 22:17:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000015973,  0.000089849,  0.000089108, 648.017307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000089108,  0.000089849
2017-03-22 22:17:20.733420, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000015973,  0.000096792,  0.000089108, 663.990307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000089108,  0.000096792
2017-03-22 22:17:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102357, -0.000019644,  0.000096792,  0.000076265, 663.990307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000076265,  0.000096792
2017-03-22 22:17:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000009001,  0.000096792,  0.000146452, 644.346307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000146452,  0.000096792
2017-03-22 22:17:22.397238, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000009001,  0.000100525,  0.000146452, 653.347307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000146452,  0.000100525
2017-03-22 22:17:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102449,  0.000011515,  0.000100525,  0.000081385, 653.347307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000081385,  0.000100525
2017-03-22 22:17:23.204092, slv, 42010afffe8a0002(unknown)/1,  0.000102444,  0.000011515,  0.000080041,  0.000081385, 664.862307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000081385,  0.000080041
2017-03-22 22:17:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102444, -0.000007890,  0.000080041,  0.000107728, 664.862307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000107728,  0.000080041
2017-03-22 22:17:24.236151, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000007890,  0.000070822,  0.000107728, 656.972307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000107728,  0.000070822
2017-03-22 22:17:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102171, -0.000006706,  0.000070822,  0.000083474, 656.972307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000083474,  0.000070822
2017-03-22 22:17:25.179675, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000006706,  0.000117551,  0.000083474, 650.266307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000083474,  0.000117551
2017-03-22 22:17:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000009400,  0.000117551,  0.000101953, 650.266307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000101953,  0.000117551
2017-03-22 22:17:26.399666, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000009400,  0.000102635,  0.000101953, 640.866307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000101953,  0.000102635
2017-03-22 22:17:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102047, -0.000016882,  0.000102635,  0.000068386, 640.866307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000068386,  0.000102635
2017-03-22 22:17:27.760501, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000016882,  0.000099282,  0.000068386, 623.984307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000068386,  0.000099282
2017-03-22 22:17:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101907, -0.000021443,  0.000099282,  0.000092681, 623.984307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000092681,  0.000099282
2017-03-22 22:17:28.898166, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000021443,  0.000079415,  0.000092681, 602.541307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000092681,  0.000079415
2017-03-22 22:17:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000019742,  0.000079415,  0.000071383, 602.541307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000071383,  0.000079415
2017-03-22 22:17:29.849568, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000019742,  0.000115373,  0.000071383, 582.799307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000071383,  0.000115373
2017-03-22 22:17:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000012662,  0.000115373,  0.000106391, 582.799307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000106391,  0.000115373
2017-03-22 22:17:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000018735,  0.000115373,  0.000059052, 570.137307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000059052,  0.000115373
2017-03-22 22:17:31.603055, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000018735,  0.000077237,  0.000059052, 551.402307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000059052,  0.000077237
2017-03-22 22:17:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000014693,  0.000077237,  0.000114152, 551.402307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000114152,  0.000077237
2017-03-22 22:17:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101133,  0.000001028,  0.000077237,  0.000090171, 536.709307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000090171,  0.000077237
2017-03-22 22:17:33.083456, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000001028,  0.000073942,  0.000090171, 537.737307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000090171,  0.000073942
2017-03-22 22:17:33.903888, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000001028,  0.000081679,  0.000090171, 537.737307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000090171,  0.000081679
2017-03-22 22:17:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000011118,  0.000081679,  0.000089190, 537.737307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000089190,  0.000081679
2017-03-22 22:17:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100465, -0.000011783,  0.000081679,  0.000088173, 526.619307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000088173,  0.000081679
2017-03-22 22:17:35.281701, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000011783,  0.000154972,  0.000088173, 514.836307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000088173,  0.000154972
2017-03-22 22:17:35.908583, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000000280,  0.000154972,  0.000112249, 514.836307617, S, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000112249,  0.000154972
2017-03-22 22:17:36.450748, slv, 42010afffe8a0002(unknown)/1,  0.000100704, -0.000000280,  0.000094846,  0.000112249, 514.556307617, D, 0.000103932, 717, 0.000000483, 19589, 679, 29,  0.000112249,  0.000094846
2017-03-22 22:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100704,  0.000005685,  0.000094846,  0.000100341, 514.556307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000100341,  0.000094846
2017-03-22 22:17:37.687817, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000005685,  0.000083876,  0.000100341, 520.241307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000100341,  0.000083876
2017-03-22 22:17:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000017109,  0.000083876,  0.000135240, 520.241307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000135240,  0.000083876
2017-03-22 22:17:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100659,  0.000018810,  0.000083876,  0.000103699, 537.350307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000103699,  0.000083876
2017-03-22 22:17:38.966659, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000018810,  0.000078021,  0.000103699, 556.160307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000103699,  0.000078021
2017-03-22 22:17:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000003585,  0.000078021,  0.000104646, 556.160307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000104646,  0.000078021
2017-03-22 22:17:39.976815, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000003585,  0.000095474,  0.000104646, 559.745307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000104646,  0.000095474
2017-03-22 22:17:40.171464, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000003585,  0.000075947,  0.000104646, 559.745307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000104646,  0.000075947
2017-03-22 22:17:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000004628,  0.000075947,  0.000105482, 559.745307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000105482,  0.000075947
2017-03-22 22:17:41.366177, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000004628,  0.000102302,  0.000105482, 564.373307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000105482,  0.000102302
2017-03-22 22:17:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000020621,  0.000102302,  0.000136421, 564.373307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000136421,  0.000102302
2017-03-22 22:17:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000021700,  0.000102302,  0.000107588, 584.994307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000107588,  0.000102302
2017-03-22 22:17:42.989858, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000021700,  0.000080941,  0.000107588, 606.694307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000107588,  0.000080941
2017-03-22 22:17:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000011450,  0.000080941,  0.000115901, 606.694307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000115901,  0.000080941
2017-03-22 22:17:44.858022, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000011450,  0.000126716,  0.000115901, 618.144307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000115901,  0.000126716
2017-03-22 22:17:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000010621,  0.000126716,  0.000106028, 618.144307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000106028,  0.000126716
2017-03-22 22:17:45.908562, slv, 42010afffe8a0002(unknown)/1,  0.000100402,  0.000009825,  0.000126716,  0.000114427, 628.765307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000114427,  0.000126716
2017-03-22 22:17:45.985701, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000009825,  0.000088194,  0.000114427, 638.590307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000114427,  0.000088194
2017-03-22 22:17:46.564345, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000009825,  0.000110006,  0.000114427, 638.590307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000114427,  0.000110006
2017-03-22 22:17:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000006681,  0.000110006,  0.000073283, 638.590307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000073283,  0.000110006
2017-03-22 22:17:46.954646, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000006681,  0.000078639,  0.000073283, 631.909307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000073283,  0.000078639
2017-03-22 22:17:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000007955,  0.000078639,  0.000112042, 631.909307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000112042,  0.000078639
2017-03-22 22:17:48.565360, slv, 42010afffe8a0002(unknown)/1,  0.000100354, -0.000007955,  0.000084109,  0.000112042, 623.954307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000112042,  0.000084109
2017-03-22 22:17:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100354,  0.000004284,  0.000084109,  0.000097446, 623.954307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000097446,  0.000084109
2017-03-22 22:17:49.753124, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000004284,  0.000072630,  0.000097446, 628.238307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000097446,  0.000072630
2017-03-22 22:17:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100217, -0.000000684,  0.000072630,  0.000101757, 628.238307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000101757,  0.000072630
2017-03-22 22:17:49.939384, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000000684,  0.000072871,  0.000101757, 627.554307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000101757,  0.000072871
2017-03-22 22:17:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000002644,  0.000072871,  0.000093169, 627.554307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093169,  0.000072871
2017-03-22 22:17:51.482877, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000002644,  0.000101443,  0.000093169, 624.910307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093169,  0.000101443
2017-03-22 22:17:51.821743, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000002644,  0.000093850,  0.000093169, 624.910307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093169,  0.000093850
2017-03-22 22:17:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000002073,  0.000093850,  0.000102491, 624.910307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000102491,  0.000093850
2017-03-22 22:17:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000001295,  0.000093850,  0.000099716, 622.837307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000099716,  0.000093850
2017-03-22 22:17:53.751810, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000001295,  0.000129173,  0.000099716, 624.132307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000099716,  0.000129173
2017-03-22 22:17:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000016373,  0.000129173,  0.000132711, 624.132307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000132711,  0.000129173
2017-03-22 22:17:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000013121,  0.000129173,  0.000093277, 640.505307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093277,  0.000129173
2017-03-22 22:17:55.510423, slv, 42010afffe8a0002(unknown)/1,  0.000099874,  0.000013121,  0.000077590,  0.000093277, 653.626307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093277,  0.000077590
2017-03-22 22:17:55.908567, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000006467,  0.000077590,  0.000093536, 653.626307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093536,  0.000077590
2017-03-22 22:17:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099874, -0.000007892,  0.000077590,  0.000090427, 647.159307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000090427,  0.000077590
2017-03-22 22:17:56.973464, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000007892,  0.000075649,  0.000090427, 639.267307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000090427,  0.000075649
2017-03-22 22:17:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000007162,  0.000075649,  0.000123401, 639.267307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000123401,  0.000075649
2017-03-22 22:17:58.567255, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000007162,  0.000097183,  0.000123401, 646.429307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000123401,  0.000097183
2017-03-22 22:17:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099584,  0.000020159,  0.000097183,  0.000116133, 646.429307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000116133,  0.000097183
2017-03-22 22:17:59.132621, slv, 42010afffe8a0002(unknown)/1,  0.000099680,  0.000020159,  0.000086079,  0.000116133, 666.588307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000116133,  0.000086079
2017-03-22 22:17:59.627737, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000020159,  0.000121296,  0.000116133, 666.588307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000116133,  0.000121296
2017-03-22 22:17:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099840,  0.000010256,  0.000121296,  0.000103805, 666.588307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000103805,  0.000121296
2017-03-22 22:18:00.164811, slv, 42010afffe8a0002(unknown)/1,  0.000100125,  0.000010256,  0.000131028,  0.000103805, 676.844307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000103805,  0.000131028
2017-03-22 22:18:00.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000008719,  0.000131028,  0.000078723, 676.844307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000078723,  0.000131028
2017-03-22 22:18:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000013953,  0.000131028,  0.000093621, 668.125307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093621,  0.000131028
2017-03-22 22:18:01.950071, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000013953,  0.000083432,  0.000093621, 654.172307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000093621,  0.000083432
2017-03-22 22:18:02.907283, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000015725,  0.000083432,  0.000075223, 654.172307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000075223,  0.000083432
2017-03-22 22:18:03.805785, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000015725,  0.000083474,  0.000075223, 638.447307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000075223,  0.000083474
2017-03-22 22:18:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000010531,  0.000083474,  0.000103799, 638.447307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000103799,  0.000083474
2017-03-22 22:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099915, -0.000018250,  0.000083474,  0.000059530, 627.916307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000059530,  0.000083474
2017-03-22 22:18:05.480442, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000018250,  0.000080750,  0.000059530, 609.666307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000059530,  0.000080750
2017-03-22 22:18:05.908459, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000016290,  0.000080750,  0.000107326, 609.666307617, S, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000107326,  0.000080750
2017-03-22 22:18:06.216934, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000016290,  0.000141657,  0.000107326, 593.376307617, D, 0.000101874, 657, -0.000004552, 12359, 612, 47,  0.000107326,  0.000141657
2017-03-22 22:18:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000010625,  0.000141657,  0.000112934, 593.376307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000112934,  0.000141657
2017-03-22 22:18:07.825986, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000010625,  0.000107425,  0.000112934, 604.001307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000112934,  0.000107425
2017-03-22 22:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000008196,  0.000107425,  0.000102714, 604.001307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000102714,  0.000107425
2017-03-22 22:18:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099767,  0.000006425,  0.000107425,  0.000109672, 612.197307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109672,  0.000107425
2017-03-22 22:18:08.980860, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000006425,  0.000123052,  0.000109672, 618.622307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109672,  0.000123052
2017-03-22 22:18:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000009604,  0.000123052,  0.000109283, 618.622307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109283,  0.000123052
2017-03-22 22:18:10.537474, slv, 42010afffe8a0002(unknown)/1,  0.000099965,  0.000009604,  0.000054629,  0.000109283, 628.226307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109283,  0.000054629
2017-03-22 22:18:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000006118,  0.000054629,  0.000078424, 628.226307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000078424,  0.000054629
2017-03-22 22:18:11.524243, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000006118,  0.000126158,  0.000078424, 622.108307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000078424,  0.000126158
2017-03-22 22:18:11.848054, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000006118,  0.000095067,  0.000078424, 622.108307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000078424,  0.000095067
2017-03-22 22:18:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099759, -0.000006147,  0.000095067,  0.000109005, 622.108307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109005,  0.000095067
2017-03-22 22:18:12.641701, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000006147,  0.000106197,  0.000109005, 615.961307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000109005,  0.000106197
2017-03-22 22:18:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099719, -0.000006029,  0.000106197,  0.000078414, 615.961307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000078414,  0.000106197
2017-03-22 22:18:12.907585, slv, 42010afffe8a0002(unknown)/1,  0.000099489, -0.000006029,  0.000046302,  0.000078414, 609.932307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000078414,  0.000046302
2017-03-22 22:18:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099489,  0.000018152,  0.000046302,  0.000157097, 609.932307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000157097,  0.000046302
2017-03-22 22:18:14.241573, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000018152,  0.000102845,  0.000157097, 628.084307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000157097,  0.000102845
2017-03-22 22:18:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000031056,  0.000102845,  0.000103941, 628.084307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000103941,  0.000102845
2017-03-22 22:18:15.229722, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000031056,  0.000078529,  0.000103941, 659.140307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000103941,  0.000078529
2017-03-22 22:18:15.908806, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000006649,  0.000078529,  0.000108405, 659.140307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000108405,  0.000078529
2017-03-22 22:18:16.689558, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000006649,  0.000085496,  0.000108405, 665.789307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000108405,  0.000085496
2017-03-22 22:18:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099525,  0.000001657,  0.000085496,  0.000094044, 665.789307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000094044,  0.000085496
2017-03-22 22:18:17.647000, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000001657,  0.000112576,  0.000094044, 667.446307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000094044,  0.000112576
2017-03-22 22:18:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000001734,  0.000112576,  0.000108483, 667.446307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000108483,  0.000112576
2017-03-22 22:18:18.503107, slv, 42010afffe8a0002(unknown)/1,  0.000099611,  0.000001734,  0.000102648,  0.000108483, 669.180307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000108483,  0.000102648
2017-03-22 22:18:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099611, -0.000003326,  0.000102648,  0.000084010, 669.180307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000084010,  0.000102648
2017-03-22 22:18:19.090449, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000003326,  0.000129731,  0.000084010, 665.854307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000084010,  0.000129731
2017-03-22 22:18:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000008567,  0.000129731,  0.000098180, 665.854307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000098180,  0.000129731
2017-03-22 22:18:20.626264, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000008567,  0.000149718,  0.000098180, 657.287307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000098180,  0.000149718
2017-03-22 22:18:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000099959, -0.000013309,  0.000149718,  0.000074875, 657.287307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000074875,  0.000149718
2017-03-22 22:18:21.872679, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000013309,  0.000093253,  0.000074875, 643.978307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000074875,  0.000093253
2017-03-22 22:18:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000005392,  0.000093253,  0.000114323, 643.978307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000114323,  0.000093253
2017-03-22 22:18:22.070563, slv, 42010afffe8a0002(unknown)/1,  0.000099911, -0.000005392,  0.000089218,  0.000114323, 638.586307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000114323,  0.000089218
2017-03-22 22:18:22.793884, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000005392,  0.000131796,  0.000114323, 638.586307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000114323,  0.000131796
2017-03-22 22:18:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000016823,  0.000131796,  0.000119453, 638.586307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000119453,  0.000131796
2017-03-22 22:18:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000006973,  0.000131796,  0.000094706, 655.409307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000094706,  0.000131796
2017-03-22 22:18:24.226532, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000006973,  0.000079380,  0.000094706, 662.382307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000094706,  0.000079380
2017-03-22 22:18:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000003491,  0.000079380,  0.000098600, 662.382307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000098600,  0.000079380
2017-03-22 22:18:25.908858, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000002073,  0.000079380,  0.000097618, 658.891307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000097618,  0.000079380
2017-03-22 22:18:25.967762, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000002073,  0.000069680,  0.000097618, 656.818307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000097618,  0.000069680
2017-03-22 22:18:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000007261,  0.000069680,  0.000087993, 656.818307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000087993,  0.000069680
2017-03-22 22:18:27.029759, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000007261,  0.000131246,  0.000087993, 649.557307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000087993,  0.000131246
2017-03-22 22:18:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000002309,  0.000131246,  0.000116475, 649.557307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000116475,  0.000131246
2017-03-22 22:18:28.392365, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000002309,  0.000072433,  0.000116475, 651.866307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000116475,  0.000072433
2017-03-22 22:18:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099932,  0.000001359,  0.000072433,  0.000086073, 651.866307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000086073,  0.000072433
2017-03-22 22:18:29.892155, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000001359,  0.000101902,  0.000086073, 653.225307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000086073,  0.000101902
2017-03-22 22:18:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099843,  0.000003197,  0.000101902,  0.000120095, 653.225307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000120095,  0.000101902
2017-03-22 22:18:30.417069, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000003197,  0.000075126,  0.000120095, 656.422307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000120095,  0.000075126
2017-03-22 22:18:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099780,  0.000030366,  0.000075126,  0.000140260, 656.422307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000140260,  0.000075126
2017-03-22 22:18:31.373351, slv, 42010afffe8a0002(unknown)/1,  0.000099866,  0.000030366,  0.000085662,  0.000140260, 686.788307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000140260,  0.000085662
2017-03-22 22:18:31.438378, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000030366,  0.000124543,  0.000140260, 686.788307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000140260,  0.000124543
2017-03-22 22:18:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100222,  0.000031185,  0.000124543,  0.000122112, 686.788307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000122112,  0.000124543
2017-03-22 22:18:32.458099, slv, 42010afffe8a0002(unknown)/1,  0.000100500,  0.000031185,  0.000085154,  0.000122112, 717.973307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000122112,  0.000085154
2017-03-22 22:18:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000012986,  0.000085154,  0.000052638, 717.973307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000052638,  0.000085154
2017-03-22 22:18:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000024714,  0.000085154,  0.000098933, 704.987307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000098933,  0.000085154
2017-03-22 22:18:33.951301, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000024714,  0.000112269,  0.000098933, 680.273307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000098933,  0.000112269
2017-03-22 22:18:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000004537,  0.000112269,  0.000093056, 680.273307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000093056,  0.000112269
2017-03-22 22:18:35.801370, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000004537,  0.000086279,  0.000093056, 675.736307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000093056,  0.000086279
2017-03-22 22:18:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000008637,  0.000086279,  0.000090751, 675.736307617, S, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000090751,  0.000086279
2017-03-22 22:18:36.676781, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000008637,  0.000123022,  0.000090751, 667.099307617, D, 0.000100105, 369, 0.000002627, 12058, 619, 39,  0.000090751,  0.000123022
2017-03-22 22:18:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000000130,  0.000123022,  0.000110510, 667.099307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000110510,  0.000123022
2017-03-22 22:18:37.844491, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000000130,  0.000132878,  0.000110510, 667.229307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000110510,  0.000132878
2017-03-22 22:18:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000003479,  0.000132878,  0.000097631, 667.229307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000097631,  0.000132878
2017-03-22 22:18:38.430873, slv, 42010afffe8a0002(unknown)/1,  0.000101064,  0.000003479,  0.000155100,  0.000097631, 670.708307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000097631,  0.000155100
2017-03-22 22:18:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000010026,  0.000155100,  0.000084080, 670.708307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000084080,  0.000155100
2017-03-22 22:18:38.914912, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000010026,  0.000057327,  0.000084080, 660.682307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000084080,  0.000057327
2017-03-22 22:18:39.237394, slv, 42010afffe8a0002(unknown)/1,  0.000100652, -0.000010026,  0.000083313,  0.000084080, 660.682307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000084080,  0.000083313
2017-03-22 22:18:39.380333, slv, 42010afffe8a0002(unknown)/1,  0.000100343, -0.000010026,  0.000072044,  0.000084080, 660.682307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000084080,  0.000072044
2017-03-22 22:18:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100343,  0.000009045,  0.000072044,  0.000135418, 660.682307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000135418,  0.000072044
2017-03-22 22:18:40.851168, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000009045,  0.000120525,  0.000135418, 669.727307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000135418,  0.000120525
2017-03-22 22:18:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000010640,  0.000120525,  0.000086591, 669.727307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000086591,  0.000120525
2017-03-22 22:18:41.497199, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000010640,  0.000106212,  0.000086591, 680.367307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000086591,  0.000106212
2017-03-22 22:18:41.908469, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000016085,  0.000106212,  0.000146534, 680.367307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000146534,  0.000106212
2017-03-22 22:18:42.433722, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000016085,  0.000085604,  0.000146534, 696.452307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000146534,  0.000085604
2017-03-22 22:18:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100658,  0.000012581,  0.000085604,  0.000079856, 696.452307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000079856,  0.000085604
2017-03-22 22:18:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000004692,  0.000085604,  0.000112076, 709.033307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000112076,  0.000085604
2017-03-22 22:18:44.169556, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000004692,  0.000081495,  0.000112076, 704.341307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000112076,  0.000081495
2017-03-22 22:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000011352,  0.000081495,  0.000066626, 704.341307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000066626,  0.000081495
2017-03-22 22:18:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000016985,  0.000081495,  0.000100901, 692.989307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000100901,  0.000081495
2017-03-22 22:18:46.149345, slv, 42010afffe8a0002(unknown)/1,  0.000100718, -0.000016985,  0.000100924,  0.000100901, 676.004307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000100901,  0.000100924
2017-03-22 22:18:46.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000014959,  0.000100924,  0.000130484, 676.004307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000130484,  0.000100924
2017-03-22 22:18:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100718,  0.000017436,  0.000100924,  0.000105825, 690.963307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000105825,  0.000100924
2017-03-22 22:18:48.073843, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000017436,  0.000092334,  0.000105825, 708.399307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000105825,  0.000092334
2017-03-22 22:18:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000017122,  0.000092334,  0.000061357, 708.399307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000061357,  0.000092334
2017-03-22 22:18:49.269336, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000017122,  0.000092165,  0.000061357, 691.277307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000061357,  0.000092165
2017-03-22 22:18:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100507, -0.000009914,  0.000092165,  0.000120030, 691.277307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000120030,  0.000092165
2017-03-22 22:18:50.206446, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000009914,  0.000106623,  0.000120030, 681.363307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000120030,  0.000106623
2017-03-22 22:18:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100422, -0.000003519,  0.000106623,  0.000073861, 681.363307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000073861,  0.000106623
2017-03-22 22:18:50.986982, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000003519,  0.000104379,  0.000073861, 677.844307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000073861,  0.000104379
2017-03-22 22:18:51.908693, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000019296,  0.000104379,  0.000088403, 677.844307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000088403,  0.000104379
2017-03-22 22:18:52.769653, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000019296,  0.000118218,  0.000088403, 658.548307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000088403,  0.000118218
2017-03-22 22:18:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000011013,  0.000118218,  0.000090375, 658.548307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000090375,  0.000118218
2017-03-22 22:18:53.242386, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000011013,  0.000118455,  0.000090375, 647.535307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000090375,  0.000118455
2017-03-22 22:18:53.269161, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000011013,  0.000096444,  0.000090375, 647.535307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000090375,  0.000096444
2017-03-22 22:18:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000000996,  0.000096444,  0.000108402, 647.535307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000108402,  0.000096444
2017-03-22 22:18:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000010162,  0.000096444,  0.000072074, 646.539307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000072074,  0.000096444
2017-03-22 22:18:55.249641, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000010162,  0.000074657,  0.000072074, 636.377307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000072074,  0.000074657
2017-03-22 22:18:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100134, -0.000018411,  0.000074657,  0.000091637, 636.377307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000091637,  0.000074657
2017-03-22 22:18:56.445606, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000018411,  0.000140071,  0.000091637, 617.966307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000091637,  0.000140071
2017-03-22 22:18:56.908446, slv, 42010afffe8a0002(unknown)/1,  0.000100048, -0.000014497,  0.000140071,  0.000079550, 617.966307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000079550,  0.000140071
2017-03-22 22:18:57.904914, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000014497,  0.000105984,  0.000079550, 603.469307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000079550,  0.000105984
2017-03-22 22:18:57.907292, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000013024,  0.000105984,  0.000094564, 603.469307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000094564,  0.000105984
2017-03-22 22:18:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000004095,  0.000105984,  0.000113856, 590.445307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000113856,  0.000105984
2017-03-22 22:18:59.626450, slv, 42010afffe8a0002(unknown)/1,  0.000100151,  0.000004095,  0.000110343,  0.000113856, 594.540307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000113856,  0.000110343
2017-03-22 22:18:59.884032, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000004095,  0.000042672,  0.000113856, 594.540307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000113856,  0.000042672
2017-03-22 22:18:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100073,  0.000028558,  0.000042672,  0.000143449, 594.540307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000143449,  0.000042672
2017-03-22 22:19:00.705973, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000028558,  0.000082499,  0.000143449, 623.098307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000143449,  0.000082499
2017-03-22 22:19:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000011962,  0.000082499,  0.000080550, 623.098307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000080550,  0.000082499
2017-03-22 22:19:01.909012, slv, 42010afffe8a0002(unknown)/1,  0.000100003,  0.000029040,  0.000082499,  0.000177536, 635.060307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000177536,  0.000082499
2017-03-22 22:19:01.927273, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000029040,  0.000127961,  0.000177536, 664.100307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000177536,  0.000127961
2017-03-22 22:19:02.709490, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000029040,  0.000072565,  0.000177536, 664.100307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000177536,  0.000072565
2017-03-22 22:19:02.907259, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000009837,  0.000072565,  0.000043258, 664.100307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000043258,  0.000072565
2017-03-22 22:19:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000032205,  0.000072565,  0.000094563, 673.937307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000094563,  0.000072565
2017-03-22 22:19:04.487591, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000032205,  0.000135195,  0.000094563, 641.732307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000094563,  0.000135195
2017-03-22 22:19:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000010028,  0.000135195,  0.000087906, 641.732307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000087906,  0.000135195
2017-03-22 22:19:05.773553, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000010028,  0.000098851,  0.000087906, 631.704307617, D, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000087906,  0.000098851
2017-03-22 22:19:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000005774,  0.000098851,  0.000126505, 631.704307617, S, 0.000099920, 312, 0.000002457, 13217, 653, 27,  0.000126505,  0.000098851
2017-03-22 22:19:06.908409, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000000861,  0.000098851,  0.000078122, 637.478307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000078122,  0.000098851
2017-03-22 22:19:07.575501, slv, 42010afffe8a0002(unknown)/1,  0.000101294,  0.000000861,  0.000100210,  0.000078122, 638.339307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000078122,  0.000100210
2017-03-22 22:19:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000009240,  0.000100210,  0.000106145, 638.339307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000106145,  0.000100210
2017-03-22 22:19:08.846583, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000009240,  0.000086773,  0.000106145, 629.099307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000106145,  0.000086773
2017-03-22 22:19:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000003563,  0.000086773,  0.000089185, 629.099307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000089185,  0.000086773
2017-03-22 22:19:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101161, -0.000001619,  0.000086773,  0.000109900, 625.536307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000109900,  0.000086773
2017-03-22 22:19:09.982530, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000001619,  0.000108999,  0.000109900, 623.917307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000109900,  0.000108999
2017-03-22 22:19:10.659664, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000001619,  0.000088808,  0.000109900, 623.917307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000109900,  0.000088808
2017-03-22 22:19:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101239, -0.000000574,  0.000088808,  0.000091353, 623.917307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000091353,  0.000088808
2017-03-22 22:19:11.098266, slv, 42010afffe8a0002(unknown)/1,  0.000101120, -0.000000574,  0.000084469,  0.000091353, 623.343307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000091353,  0.000084469
2017-03-22 22:19:11.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101120,  0.000012636,  0.000084469,  0.000136278, 623.343307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000136278,  0.000084469
2017-03-22 22:19:12.820550, slv, 42010afffe8a0002(unknown)/1,  0.000101271,  0.000012636,  0.000131132,  0.000136278, 635.979307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000136278,  0.000131132
2017-03-22 22:19:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000003449,  0.000131132,  0.000059215, 635.979307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000059215,  0.000131132
2017-03-22 22:19:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000008850,  0.000131132,  0.000125627, 632.530307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000125627,  0.000131132
2017-03-22 22:19:13.981766, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000008850,  0.000126218,  0.000125627, 623.680307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000125627,  0.000126218
2017-03-22 22:19:14.742707, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000008850,  0.000139095,  0.000125627, 623.680307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000125627,  0.000139095
2017-03-22 22:19:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000019333,  0.000139095,  0.000116457, 623.680307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000116457,  0.000139095
2017-03-22 22:19:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000001255,  0.000139095,  0.000090346, 643.013307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000090346,  0.000139095
2017-03-22 22:19:16.607714, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000001255,  0.000080212,  0.000090346, 644.268307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000090346,  0.000080212
2017-03-22 22:19:16.908394, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000010604,  0.000080212,  0.000092841, 644.268307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000092841,  0.000080212
2017-03-22 22:19:17.239514, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000010604,  0.000109068,  0.000092841, 633.664307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000092841,  0.000109068
2017-03-22 22:19:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102107, -0.000003262,  0.000109068,  0.000104992, 633.664307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000104992,  0.000109068
2017-03-22 22:19:18.646383, slv, 42010afffe8a0002(unknown)/1,  0.000102118, -0.000003262,  0.000104250,  0.000104992, 630.402307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000104992,  0.000104250
2017-03-22 22:19:18.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102118,  0.000493436,  0.000104250,  0.001086107, 630.402307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.001086107,  0.000104250
2017-03-22 22:19:19.447814, slv, 42010afffe8a0002(unknown)/1,  0.000106102,  0.000493436,  0.000133122,  0.001086107, 1123.838307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.001086107,  0.000133122
2017-03-22 22:19:19.815310, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000493436,  0.000141389,  0.001086107, 1123.838307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.001086107,  0.000141389
2017-03-22 22:19:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000463349,  0.000141389,  0.000056711, 1123.838307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000056711,  0.000141389
2017-03-22 22:19:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000102160,  0.000141389, -0.000033029, 1587.187307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33, -0.000033029,  0.000141389
2017-03-22 22:19:21.201714, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000102160,  0.000212557, -0.000033029, 1485.027307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33, -0.000033029,  0.000212557
2017-03-22 22:19:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000124224,  0.000212557,  0.000016298, 1485.027307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000016298,  0.000212557
2017-03-22 22:19:21.927492, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000124224,  0.000169773,  0.000016298, 1360.803307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000016298,  0.000169773
2017-03-22 22:19:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117306, -0.000099672,  0.000169773,  0.000019380, 1360.803307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000019380,  0.000169773
2017-03-22 22:19:23.490335, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000099672,  0.000152087,  0.000019380, 1261.131307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000019380,  0.000152087
2017-03-22 22:19:23.813721, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000099672,  0.000195018,  0.000019380, 1261.131307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000019380,  0.000195018
2017-03-22 22:19:23.907304, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000092821,  0.000195018,  0.000028835, 1261.131307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000028835,  0.000195018
2017-03-22 22:19:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000082725,  0.000195018,  0.000038817, 1168.310307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000038817,  0.000195018
2017-03-22 22:19:25.319927, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000082725,  0.000159838,  0.000038817, 1085.585307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000038817,  0.000159838
2017-03-22 22:19:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000071176,  0.000159838,  0.000051725, 1085.585307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000051725,  0.000159838
2017-03-22 22:19:26.665324, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000071176,  0.000156704,  0.000051725, 1014.409307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000051725,  0.000156704
2017-03-22 22:19:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000078970,  0.000156704,  0.000022792, 1014.409307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000022792,  0.000156704
2017-03-22 22:19:27.461179, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000078970,  0.000147184,  0.000022792, 935.439307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000022792,  0.000147184
2017-03-22 22:19:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000046861,  0.000147184,  0.000115379, 935.439307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000115379,  0.000147184
2017-03-22 22:19:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115779, -0.000021494,  0.000147184,  0.000073191, 888.578307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000073191,  0.000147184
2017-03-22 22:19:28.993989, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000021494,  0.000119263,  0.000073191, 867.084307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000073191,  0.000119263
2017-03-22 22:19:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000016915,  0.000119263,  0.000124145, 867.084307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000124145,  0.000119263
2017-03-22 22:19:30.319641, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000016915,  0.000084543,  0.000124145, 850.169307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000124145,  0.000084543
2017-03-22 22:19:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000034218,  0.000084543,  0.000037956, 850.169307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000037956,  0.000084543
2017-03-22 22:19:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115150, -0.000060548,  0.000084543,  0.000071248, 815.951307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000071248,  0.000084543
2017-03-22 22:19:32.311445, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000060548,  0.000130616,  0.000071248, 755.403307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000071248,  0.000130616
2017-03-22 22:19:32.908901, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000050933,  0.000130616,  0.000056991, 755.403307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000056991,  0.000130616
2017-03-22 22:19:33.303490, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000050933,  0.000119640,  0.000056991, 704.470307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000056991,  0.000119640
2017-03-22 22:19:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000039260,  0.000119640,  0.000094081, 704.470307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000094081,  0.000119640
2017-03-22 22:19:34.350508, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000039260,  0.000126059,  0.000094081, 665.210307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000094081,  0.000126059
2017-03-22 22:19:34.599606, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000039260,  0.000106247,  0.000094081, 665.210307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000094081,  0.000106247
2017-03-22 22:19:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000028409,  0.000106247,  0.000077988, 665.210307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000077988,  0.000106247
2017-03-22 22:19:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000016310,  0.000106247,  0.000117893, 636.801307617, S, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000117893,  0.000106247
2017-03-22 22:19:36.413319, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000016310,  0.000115118,  0.000117893, 620.491307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000117893,  0.000115118
2017-03-22 22:19:36.681505, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000016310,  0.000128460,  0.000117893, 620.491307617, D, 0.000100561, 391, -0.000000987, 14936, 659, 33,  0.000117893,  0.000128460
2017-03-22 22:19:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000016796,  0.000128460,  0.000077013, 620.491307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000077013,  0.000128460
2017-03-22 22:19:37.712634, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000016796,  0.000093087,  0.000077013, 603.695307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000077013,  0.000093087
2017-03-22 22:19:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000017320,  0.000093087,  0.000116685, 603.695307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000116685,  0.000093087
2017-03-22 22:19:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000009863,  0.000093087,  0.000131222, 586.375307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000131222,  0.000093087
2017-03-22 22:19:39.304234, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000009863,  0.000088762,  0.000131222, 596.238307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000131222,  0.000088762
2017-03-22 22:19:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000001003,  0.000088762,  0.000098704, 596.238307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000098704,  0.000088762
2017-03-22 22:19:40.858149, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000001003,  0.000081004,  0.000098704, 597.241307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000098704,  0.000081004
2017-03-22 22:19:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000029046,  0.000081004,  0.000070648, 597.241307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000070648,  0.000081004
2017-03-22 22:19:41.691274, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000029046,  0.000101350,  0.000070648, 568.195307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000070648,  0.000101350
2017-03-22 22:19:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000028858,  0.000101350,  0.000098462, 568.195307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000098462,  0.000101350
2017-03-22 22:19:42.553805, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000028858,  0.000104957,  0.000098462, 539.337307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000098462,  0.000104957
2017-03-22 22:19:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000021447,  0.000104957,  0.000084766, 539.337307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000084766,  0.000104957
2017-03-22 22:19:43.243598, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000021447,  0.000110173,  0.000084766, 517.890307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000084766,  0.000110173
2017-03-22 22:19:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000004647,  0.000110173,  0.000131554, 517.890307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000131554,  0.000110173
2017-03-22 22:19:44.753603, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000004647,  0.000068639,  0.000131554, 513.243307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000131554,  0.000068639
2017-03-22 22:19:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000001816,  0.000068639,  0.000090003, 513.243307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000090003,  0.000068639
2017-03-22 22:19:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000014528,  0.000068639,  0.000105910, 511.427307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000105910,  0.000068639
2017-03-22 22:19:46.054615, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000014528,  0.000081871,  0.000105910, 496.899307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000105910,  0.000081871
2017-03-22 22:19:46.466315, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000014528,  0.000048170,  0.000105910, 496.899307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000105910,  0.000048170
2017-03-22 22:19:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000017504,  0.000048170,  0.000083390, 496.899307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000083390,  0.000048170
2017-03-22 22:19:47.137563, slv, 42010afffe8a0002(unknown)/1,  0.000111338, -0.000017504,  0.000085255,  0.000083390, 479.395307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000083390,  0.000085255
2017-03-22 22:19:47.199270, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000017504,  0.000083322,  0.000083390, 479.395307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000083390,  0.000083322
2017-03-22 22:19:47.476000, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000017504,  0.000069767,  0.000083390, 479.395307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000083390,  0.000069767
2017-03-22 22:19:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000019018,  0.000069767,  0.000100823, 479.395307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000100823,  0.000069767
2017-03-22 22:19:48.778784, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000019018,  0.000121549,  0.000100823, 460.377307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000100823,  0.000121549
2017-03-22 22:19:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000011800,  0.000121549,  0.000096169, 460.377307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000096169,  0.000121549
2017-03-22 22:19:49.908771, slv, 42010afffe8a0002(unknown)/1,  0.000110167, -0.000005807,  0.000121549,  0.000112551, 448.577307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000112551,  0.000121549
2017-03-22 22:19:50.247182, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000005807,  0.000084890,  0.000112551, 442.770307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000112551,  0.000084890
2017-03-22 22:19:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000005782,  0.000084890,  0.000096138, 442.770307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000096138,  0.000084890
2017-03-22 22:19:51.325245, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000005782,  0.000079487,  0.000096138, 436.988307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000096138,  0.000079487
2017-03-22 22:19:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000007793,  0.000079487,  0.000108184, 436.988307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000108184,  0.000079487
2017-03-22 22:19:52.907487, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000000883,  0.000079487,  0.000109694, 429.195307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000109694,  0.000079487
2017-03-22 22:19:52.995326, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000000883,  0.000070946,  0.000109694, 428.312307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000109694,  0.000070946
2017-03-22 22:19:53.849954, slv, 42010afffe8a0002(unknown)/1,  0.000109231, -0.000000883,  0.000079098,  0.000109694, 428.312307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000109694,  0.000079098
2017-03-22 22:19:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000008621,  0.000079098,  0.000126601, 428.312307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000126601,  0.000079098
2017-03-22 22:19:54.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000005413,  0.000079098,  0.000102687, 436.933307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000102687,  0.000079098
2017-03-22 22:19:55.653648, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000005413,  0.000083154,  0.000102687, 442.346307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000102687,  0.000083154
2017-03-22 22:19:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108988,  0.000006492,  0.000083154,  0.000128517, 442.346307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000128517,  0.000083154
2017-03-22 22:19:56.886407, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000006492,  0.000083660,  0.000128517, 448.838307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000128517,  0.000083660
2017-03-22 22:19:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000015538,  0.000083660,  0.000120389, 448.838307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000120389,  0.000083660
2017-03-22 22:19:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000015851,  0.000083660,  0.000128995, 464.376307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000128995,  0.000083660
2017-03-22 22:19:58.064158, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000015851,  0.000071612,  0.000128995, 480.227307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000128995,  0.000071612
2017-03-22 22:19:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108752, -0.000001249,  0.000071612,  0.000086100, 480.227307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000086100,  0.000071612
2017-03-22 22:19:59.373969, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000001249,  0.000071205,  0.000086100, 478.978307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000086100,  0.000071205
2017-03-22 22:19:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000016691,  0.000071205,  0.000097720, 478.978307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000097720,  0.000071205
2017-03-22 22:19:59.952028, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000016691,  0.000103435,  0.000097720, 462.287307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000097720,  0.000103435
2017-03-22 22:20:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108157, -0.000004239,  0.000103435,  0.000110409, 462.287307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000110409,  0.000103435
2017-03-22 22:20:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108157,  0.000004120,  0.000103435,  0.000114145, 458.048307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000114145,  0.000103435
2017-03-22 22:20:01.925548, slv, 42010afffe8a0002(unknown)/1,  0.000107993,  0.000004120,  0.000075238,  0.000114145, 462.168307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000114145,  0.000075238
2017-03-22 22:20:02.767971, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000004120,  0.000069066,  0.000114145, 462.168307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000114145,  0.000069066
2017-03-22 22:20:02.907485, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000001786,  0.000069066,  0.000105345, 462.168307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000105345,  0.000069066
2017-03-22 22:20:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000017035,  0.000069066,  0.000144247, 463.954307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000144247,  0.000069066
2017-03-22 22:20:04.671512, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000017035,  0.000085920,  0.000144247, 480.989307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000144247,  0.000085920
2017-03-22 22:20:04.908628, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000026496,  0.000085920,  0.000124198, 480.989307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000124198,  0.000085920
2017-03-22 22:20:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107692,  0.000009628,  0.000085920,  0.000110442, 507.485307617, S, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000110442,  0.000085920
2017-03-22 22:20:06.636542, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000009628,  0.000081048,  0.000110442, 517.113307617, D, 0.000109699, 6926, -0.000000566, 135769, 847, 286,  0.000110442,  0.000081048
2017-03-22 22:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000018467,  0.000081048,  0.000067971, 517.113307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000067971,  0.000081048
2017-03-22 22:20:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107656, -0.000017358,  0.000081048,  0.000112624, 498.646307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000112624,  0.000081048
2017-03-22 22:20:08.470846, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000017358,  0.000067979,  0.000112624, 481.288307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000112624,  0.000067979
2017-03-22 22:20:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000010065,  0.000067979,  0.000082329, 481.288307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000082329,  0.000067979
2017-03-22 22:20:09.421257, slv, 42010afffe8a0002(unknown)/1,  0.000107135, -0.000010065,  0.000091945,  0.000082329, 471.223307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000082329,  0.000091945
2017-03-22 22:20:09.635166, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000010065,  0.000058828,  0.000082329, 471.223307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000082329,  0.000058828
2017-03-22 22:20:09.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000013063,  0.000058828,  0.000105664, 471.223307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000105664,  0.000058828
2017-03-22 22:20:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106693, -0.000007805,  0.000058828,  0.000092111, 458.160307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000092111,  0.000058828
2017-03-22 22:20:11.283166, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000007805,  0.000085161,  0.000092111, 450.355307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000092111,  0.000085161
2017-03-22 22:20:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106270, -0.000007316,  0.000085161,  0.000106220, 450.355307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106220,  0.000085161
2017-03-22 22:20:12.501540, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000007316,  0.000061043,  0.000106220, 443.039307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106220,  0.000061043
2017-03-22 22:20:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000002003,  0.000061043,  0.000101998, 443.039307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000101998,  0.000061043
2017-03-22 22:20:13.746653, slv, 42010afffe8a0002(unknown)/1,  0.000105585, -0.000002003,  0.000059833,  0.000101998, 441.036307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000101998,  0.000059833
2017-03-22 22:20:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000010773,  0.000059833,  0.000131088, 441.036307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000131088,  0.000059833
2017-03-22 22:20:14.908664, slv, 42010afffe8a0002(unknown)/1,  0.000105585,  0.000012983,  0.000059833,  0.000106050, 451.809307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106050,  0.000059833
2017-03-22 22:20:14.986017, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000012983,  0.000094514,  0.000106050, 464.792307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106050,  0.000094514
2017-03-22 22:20:15.758243, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000012983,  0.000094908,  0.000106050, 464.792307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106050,  0.000094908
2017-03-22 22:20:15.836290, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000012983,  0.000119382,  0.000106050, 464.792307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000106050,  0.000119382
2017-03-22 22:20:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000005811,  0.000119382,  0.000116452, 464.792307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000116452,  0.000119382
2017-03-22 22:20:15.938014, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000005811,  0.000122668,  0.000116452, 470.603307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000116452,  0.000122668
2017-03-22 22:20:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105463,  0.000001519,  0.000122668,  0.000097342, 470.603307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000097342,  0.000122668
2017-03-22 22:20:17.399798, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000001519,  0.000065233,  0.000097342, 472.122307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000097342,  0.000065233
2017-03-22 22:20:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000014635,  0.000065233,  0.000142774, 472.122307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000142774,  0.000065233
2017-03-22 22:20:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105384,  0.000007523,  0.000065233,  0.000083039, 486.757307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000083039,  0.000065233
2017-03-22 22:20:18.987798, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000007523,  0.000059098,  0.000083039, 494.280307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000083039,  0.000059098
2017-03-22 22:20:19.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000005059,  0.000059098,  0.000137391, 494.280307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000137391,  0.000059098
2017-03-22 22:20:20.390212, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000005059,  0.000034226,  0.000137391, 499.339307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000137391,  0.000034226
2017-03-22 22:20:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000010489,  0.000034226,  0.000093029, 499.339307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000093029,  0.000034226
2017-03-22 22:20:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000000641,  0.000034226,  0.000117281, 509.828307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000117281,  0.000034226
2017-03-22 22:20:22.263853, slv, 42010afffe8a0002(unknown)/1,  0.000104374,  0.000000641,  0.000093240,  0.000117281, 510.469307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000117281,  0.000093240
2017-03-22 22:20:22.522792, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000000641,  0.000118683,  0.000117281, 510.469307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000117281,  0.000118683
2017-03-22 22:20:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000005512,  0.000118683,  0.000102745, 510.469307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000102745,  0.000118683
2017-03-22 22:20:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000010126,  0.000118683,  0.000126482, 515.981307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000126482,  0.000118683
2017-03-22 22:20:23.986910, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000010126,  0.000078998,  0.000126482, 526.107307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000126482,  0.000078998
2017-03-22 22:20:24.137004, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000010126,  0.000073966,  0.000126482, 526.107307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000126482,  0.000073966
2017-03-22 22:20:24.908571, slv, 42010afffe8a0002(unknown)/1,  0.000104531,  0.000001858,  0.000073966,  0.000086252, 526.107307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000086252,  0.000073966
2017-03-22 22:20:25.698489, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000001858,  0.000100187,  0.000086252, 527.965307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000086252,  0.000100187
2017-03-22 22:20:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000008928,  0.000100187,  0.000104831, 527.965307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000104831,  0.000100187
2017-03-22 22:20:26.630883, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000008928,  0.000104875,  0.000104831, 519.037307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000104831,  0.000104875
2017-03-22 22:20:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000003135,  0.000104875,  0.000097633, 519.037307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000097633,  0.000104875
2017-03-22 22:20:27.858953, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000003135,  0.000135125,  0.000097633, 515.902307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000097633,  0.000135125
2017-03-22 22:20:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000010391,  0.000135125,  0.000131898, 515.902307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000131898,  0.000135125
2017-03-22 22:20:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000031013,  0.000135125,  0.000138975, 526.293307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000138975,  0.000135125
2017-03-22 22:20:29.090282, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000031013,  0.000112375,  0.000138975, 557.306307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000138975,  0.000112375
2017-03-22 22:20:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000017488,  0.000112375,  0.000105107, 557.306307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000105107,  0.000112375
2017-03-22 22:20:30.877208, slv, 42010afffe8a0002(unknown)/1,  0.000104808,  0.000017488,  0.000094567,  0.000105107, 574.794307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000105107,  0.000094567
2017-03-22 22:20:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000010884,  0.000094567,  0.000082616, 574.794307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000082616,  0.000094567
2017-03-22 22:20:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104808, -0.000006574,  0.000094567,  0.000113853, 563.910307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000113853,  0.000094567
2017-03-22 22:20:31.908593, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000006574,  0.000068462,  0.000113853, 557.336307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000113853,  0.000068462
2017-03-22 22:20:32.372746, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000006574,  0.000112165,  0.000113853, 557.336307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000113853,  0.000112165
2017-03-22 22:20:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000538470,  0.000112165,  0.001172520, 557.336307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.001172520,  0.000112165
2017-03-22 22:20:33.337472, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000538470,  0.000218537,  0.001172520, 1095.806307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.001172520,  0.000218537
2017-03-22 22:20:33.678538, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000538470,  0.000132328,  0.001172520, 1095.806307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.001172520,  0.000132328
2017-03-22 22:20:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000521620,  0.000132328,  0.000093472, 1095.806307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000093472,  0.000132328
2017-03-22 22:20:34.720306, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000521620,  0.000195020,  0.000093472, 1617.426307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000093472,  0.000195020
2017-03-22 22:20:34.907295, slv, 42010afffe8a0002(unknown)/1,  0.000122506, -0.000070583,  0.000195020,  0.000005996, 1617.426307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000005996,  0.000195020
2017-03-22 22:20:35.658398, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000070583,  0.000181395,  0.000005996, 1546.843307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000005996,  0.000181395
2017-03-22 22:20:35.908358, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000118219,  0.000181395,  0.000002523, 1546.843307617, S, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000002523,  0.000181395
2017-03-22 22:20:36.841843, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000118219,  0.000147393,  0.000002523, 1428.624307617, D, 0.000110488, 2119, -0.000003446, 13988, 492, 53,  0.000002523,  0.000147393
2017-03-22 22:20:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000119628,  0.000147393,  0.000002526, 1428.624307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000002526,  0.000147393
2017-03-22 22:20:37.787085, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000119628,  0.000203495,  0.000002526, 1308.996307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000002526,  0.000203495
2017-03-22 22:20:37.907312, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000106291,  0.000203495,  0.000028087, 1308.996307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000028087,  0.000203495
2017-03-22 22:20:38.690005, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000106291,  0.000148451,  0.000028087, 1202.705307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000028087,  0.000148451
2017-03-22 22:20:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000090987,  0.000148451,  0.000032218, 1202.705307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000032218,  0.000148451
2017-03-22 22:20:39.707840, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000090987,  0.000182334,  0.000032218, 1111.718307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000032218,  0.000182334
2017-03-22 22:20:39.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000085231,  0.000182334,  0.000038835, 1111.718307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000038835,  0.000182334
2017-03-22 22:20:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000065080,  0.000182334,  0.000072159, 1026.487307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000072159,  0.000182334
2017-03-22 22:20:41.603973, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000065080,  0.000133996,  0.000072159, 961.407307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000072159,  0.000133996
2017-03-22 22:20:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000044994,  0.000133996,  0.000078766, 961.407307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000078766,  0.000133996
2017-03-22 22:20:42.719991, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000044994,  0.000159329,  0.000078766, 916.413307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000078766,  0.000159329
2017-03-22 22:20:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000034711,  0.000159329,  0.000092339, 916.413307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000092339,  0.000159329
2017-03-22 22:20:43.385594, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000034711,  0.000238692,  0.000092339, 881.702307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000092339,  0.000238692
2017-03-22 22:20:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120536, -0.000039095,  0.000238692,  0.000070198, 881.702307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000070198,  0.000238692
2017-03-22 22:20:44.499059, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000039095,  0.000123774,  0.000070198, 842.607307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000070198,  0.000123774
2017-03-22 22:20:44.860821, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000039095,  0.000122547,  0.000070198, 842.607307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000070198,  0.000122547
2017-03-22 22:20:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000056144,  0.000122547,  0.000058378, 842.607307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000058378,  0.000122547
2017-03-22 22:20:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120328, -0.000047713,  0.000122547,  0.000086852, 786.463307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000086852,  0.000122547
2017-03-22 22:20:46.765378, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000047713,  0.000099908,  0.000086852, 738.750307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000086852,  0.000099908
2017-03-22 22:20:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000038005,  0.000099908,  0.000077395, 738.750307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000077395,  0.000099908
2017-03-22 22:20:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000025520,  0.000099908,  0.000111423, 700.745307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000111423,  0.000099908
2017-03-22 22:20:48.651118, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000025520,  0.000141498,  0.000111423, 675.225307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000111423,  0.000141498
2017-03-22 22:20:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000030737,  0.000141498,  0.000066806, 675.225307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000066806,  0.000141498
2017-03-22 22:20:49.090711, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000030737,  0.000092710,  0.000066806, 644.488307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000066806,  0.000092710
2017-03-22 22:20:49.096722, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000030737,  0.000099894,  0.000066806, 644.488307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000066806,  0.000099894
2017-03-22 22:20:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000041056,  0.000099894,  0.000089777, 644.488307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000089777,  0.000099894
2017-03-22 22:20:50.444206, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000041056,  0.000113162,  0.000089777, 603.432307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000089777,  0.000113162
2017-03-22 22:20:50.471615, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000041056,  0.000097762,  0.000089777, 603.432307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000089777,  0.000097762
2017-03-22 22:20:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000035923,  0.000097762,  0.000075479, 603.432307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000075479,  0.000097762
2017-03-22 22:20:51.880202, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000035923,  0.000114027,  0.000075479, 567.509307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000075479,  0.000114027
2017-03-22 22:20:51.908583, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000018724,  0.000114027,  0.000123062, 567.509307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000123062,  0.000114027
2017-03-22 22:20:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000005420,  0.000114027,  0.000101712, 548.785307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000101712,  0.000114027
2017-03-22 22:20:53.100836, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000005420,  0.000091619,  0.000101712, 543.365307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000101712,  0.000091619
2017-03-22 22:20:53.387055, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000005420,  0.000089187,  0.000101712, 543.365307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000101712,  0.000089187
2017-03-22 22:20:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000012088,  0.000089187,  0.000109045, 543.365307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000109045,  0.000089187
2017-03-22 22:20:54.259653, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000012088,  0.000088916,  0.000109045, 531.277307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000109045,  0.000088916
2017-03-22 22:20:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000016349,  0.000088916,  0.000092200, 531.277307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000092200,  0.000088916
2017-03-22 22:20:55.630242, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000016349,  0.000078929,  0.000092200, 514.928307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000092200,  0.000078929
2017-03-22 22:20:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000015984,  0.000078929,  0.000109080, 514.928307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000109080,  0.000078929
2017-03-22 22:20:56.908809, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000019176,  0.000078929,  0.000085433, 498.944307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000085433,  0.000078929
2017-03-22 22:20:57.477708, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000019176,  0.000071377,  0.000085433, 479.768307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000085433,  0.000071377
2017-03-22 22:20:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000014515,  0.000071377,  0.000117866, 479.768307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000117866,  0.000071377
2017-03-22 22:20:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000005756,  0.000071377,  0.000125438, 465.253307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000125438,  0.000071377
2017-03-22 22:20:59.282627, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000005756,  0.000071622,  0.000125438, 471.009307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000125438,  0.000071622
2017-03-22 22:20:59.881077, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000005756,  0.000102677,  0.000125438, 471.009307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000125438,  0.000102677
2017-03-22 22:20:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000000124,  0.000102677,  0.000105533, 471.009307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000105533,  0.000102677
2017-03-22 22:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000022274,  0.000102677,  0.000080565, 470.885307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000080565,  0.000102677
2017-03-22 22:21:00.960284, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000022274,  0.000550529,  0.000080565, 448.611307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000080565,  0.000550529
2017-03-22 22:21:01.908721, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000013611,  0.000550529,  0.000124414, 448.611307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000124414,  0.000550529
2017-03-22 22:21:02.551515, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000013611,  0.000100699,  0.000124414, 435.000307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000124414,  0.000100699
2017-03-22 22:21:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000002463,  0.000100699,  0.000105933, 435.000307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000105933,  0.000100699
2017-03-22 22:21:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118395, -0.000009387,  0.000100699,  0.000112082, 432.537307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000112082,  0.000100699
2017-03-22 22:21:04.181309, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000009387,  0.000065428,  0.000112082, 423.150307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000112082,  0.000065428
2017-03-22 22:21:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000010285,  0.000065428,  0.000103860, 423.150307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000103860,  0.000065428
2017-03-22 22:21:05.723919, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000010285,  0.000070846,  0.000103860, 412.865307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000103860,  0.000070846
2017-03-22 22:21:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000008572,  0.000070846,  0.000114762, 412.865307617, S, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000114762,  0.000070846
2017-03-22 22:21:06.280015, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000008572,  0.000075249,  0.000114762, 404.293307617, D, 0.000107566, 5715, 0.000030384, 138567, 623, 329,  0.000114762,  0.000075249
2017-03-22 22:21:06.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000011959,  0.000075249,  0.000096202, 404.293307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000096202,  0.000075249
2017-03-22 22:21:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000011465,  0.000075249,  0.000115335, 392.334307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000115335,  0.000075249
2017-03-22 22:21:08.250936, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000011465,  0.000090524,  0.000115335, 380.869307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000115335,  0.000090524
2017-03-22 22:21:08.835141, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000011465,  0.000087321,  0.000115335, 380.869307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000115335,  0.000087321
2017-03-22 22:21:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000013609,  0.000087321,  0.000091397, 380.869307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000091397,  0.000087321
2017-03-22 22:21:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000011729,  0.000087321,  0.000118580, 367.260307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000118580,  0.000087321
2017-03-22 22:21:10.329215, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000011729,  0.000078775,  0.000118580, 355.531307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000118580,  0.000078775
2017-03-22 22:21:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000000355,  0.000078775,  0.000113884, 355.531307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000113884,  0.000078775
2017-03-22 22:21:11.483549, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000000355,  0.000063757,  0.000113884, 355.176307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000113884,  0.000063757
2017-03-22 22:21:11.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000001178,  0.000063757,  0.000121030, 355.176307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000121030,  0.000063757
2017-03-22 22:21:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000000723,  0.000063757,  0.000112619, 356.354307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000112619,  0.000063757
2017-03-22 22:21:13.012666, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000000723,  0.000072659,  0.000112619, 357.077307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000112619,  0.000072659
2017-03-22 22:21:13.409533, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000000723,  0.000066149,  0.000112619, 357.077307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000112619,  0.000066149
2017-03-22 22:21:13.581442, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000000723,  0.000064146,  0.000112619, 357.077307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000112619,  0.000064146
2017-03-22 22:21:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000001336,  0.000064146,  0.000115717, 357.077307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000115717,  0.000064146
2017-03-22 22:21:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000009640,  0.000064146,  0.000133377, 355.741307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000133377,  0.000064146
2017-03-22 22:21:15.005809, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000009640,  0.000078643,  0.000133377, 365.381307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000133377,  0.000078643
2017-03-22 22:21:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114629,  0.000020513,  0.000078643,  0.000137186, 365.381307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000137186,  0.000078643
2017-03-22 22:21:16.519306, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000020513,  0.000090374,  0.000137186, 385.894307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000137186,  0.000090374
2017-03-22 22:21:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000006997,  0.000090374,  0.000105992, 385.894307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000105992,  0.000090374
2017-03-22 22:21:17.356532, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000006997,  0.000085234,  0.000105992, 392.891307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000105992,  0.000085234
2017-03-22 22:21:17.894371, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000006997,  0.000074519,  0.000105992, 392.891307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000105992,  0.000074519
2017-03-22 22:21:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000000649,  0.000074519,  0.000121330, 392.891307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000121330,  0.000074519
2017-03-22 22:21:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000033858,  0.000074519,  0.000174519, 392.242307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000174519,  0.000074519
2017-03-22 22:21:19.769417, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000033858,  0.000066008,  0.000174519, 426.100307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000174519,  0.000066008
2017-03-22 22:21:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000043928,  0.000066008,  0.000141333, 426.100307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000141333,  0.000066008
2017-03-22 22:21:20.511076, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000043928,  0.000052898,  0.000141333, 470.028307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000141333,  0.000052898
2017-03-22 22:21:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000004978,  0.000052898,  0.000096397, 470.028307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000096397,  0.000052898
2017-03-22 22:21:20.934412, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000004978,  0.000070939,  0.000096397, 475.006307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000096397,  0.000070939
2017-03-22 22:21:21.249038, slv, 42010afffe8a0002(unknown)/1,  0.000113041,  0.000004978,  0.000077809,  0.000096397, 475.006307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000096397,  0.000077809
2017-03-22 22:21:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000008461,  0.000077809,  0.000113567, 475.006307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000113567,  0.000077809
2017-03-22 22:21:21.996755, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000008461,  0.000067528,  0.000113567, 466.545307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000113567,  0.000067528
2017-03-22 22:21:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112663, -0.000002288,  0.000067528,  0.000107560, 466.545307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000107560,  0.000067528
2017-03-22 22:21:23.767312, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000002288,  0.000069279,  0.000107560, 464.257307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000107560,  0.000069279
2017-03-22 22:21:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000003763,  0.000069279,  0.000109876, 464.257307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000109876,  0.000069279
2017-03-22 22:21:24.109283, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000003763,  0.000073274,  0.000109876, 460.494307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000109876,  0.000073274
2017-03-22 22:21:24.265388, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000003763,  0.000070581,  0.000109876, 460.494307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000109876,  0.000070581
2017-03-22 22:21:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111624, -0.000009437,  0.000070581,  0.000095173, 460.494307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000095173,  0.000070581
2017-03-22 22:21:25.256412, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000009437,  0.000067193,  0.000095173, 451.057307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000095173,  0.000067193
2017-03-22 22:21:25.884356, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000009437,  0.000080036,  0.000095173, 451.057307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000095173,  0.000080036
2017-03-22 22:21:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000000628,  0.000080036,  0.000125995, 451.057307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000125995,  0.000080036
2017-03-22 22:21:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000002857,  0.000080036,  0.000089891, 450.429307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000089891,  0.000080036
2017-03-22 22:21:26.912757, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000002857,  0.000043419,  0.000089891, 447.572307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000089891,  0.000043419
2017-03-22 22:21:27.274297, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000002857,  0.000089968,  0.000089891, 447.572307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000089891,  0.000089968
2017-03-22 22:21:27.749538, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000002857,  0.000080498,  0.000089891, 447.572307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000089891,  0.000080498
2017-03-22 22:21:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109427, -0.000009240,  0.000080498,  0.000111856, 447.572307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000111856,  0.000080498
2017-03-22 22:21:28.582946, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000009240,  0.000160583,  0.000111856, 438.332307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000111856,  0.000160583
2017-03-22 22:21:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000002120,  0.000160583,  0.000102778, 438.332307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000102778,  0.000160583
2017-03-22 22:21:29.542663, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000002120,  0.000075879,  0.000102778, 436.212307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000102778,  0.000075879
2017-03-22 22:21:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000001776,  0.000075879,  0.000112615, 436.212307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000112615,  0.000075879
2017-03-22 22:21:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000003859,  0.000075879,  0.000114102, 434.436307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000114102,  0.000075879
2017-03-22 22:21:31.096477, slv, 42010afffe8a0002(unknown)/1,  0.000109221,  0.000003859,  0.000074047,  0.000114102, 438.295307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000114102,  0.000074047
2017-03-22 22:21:31.521335, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000003859,  0.000105406,  0.000114102, 438.295307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000114102,  0.000105406
2017-03-22 22:21:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000016935,  0.000105406,  0.000138375, 438.295307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000138375,  0.000105406
2017-03-22 22:21:32.110813, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000016935,  0.000127155,  0.000138375, 455.230307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000138375,  0.000127155
2017-03-22 22:21:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000009769,  0.000127155,  0.000099566, 455.230307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000099566,  0.000127155
2017-03-22 22:21:33.206962, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000009769,  0.000070349,  0.000099566, 464.999307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000099566,  0.000070349
2017-03-22 22:21:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000001954,  0.000070349,  0.000122929, 464.999307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000122929,  0.000070349
2017-03-22 22:21:34.187746, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000001954,  0.000075762,  0.000122929, 466.953307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000122929,  0.000075762
2017-03-22 22:21:34.748042, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000001954,  0.000085618,  0.000122929, 466.953307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000122929,  0.000085618
2017-03-22 22:21:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000011361,  0.000085618,  0.000072548, 466.953307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000072548,  0.000085618
2017-03-22 22:21:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000010017,  0.000085618,  0.000125235, 455.592307617, S, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000125235,  0.000085618
2017-03-22 22:21:36.428307, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000010017,  0.000064105,  0.000125235, 445.575307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000125235,  0.000064105
2017-03-22 22:21:36.902971, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000010017,  0.000090649,  0.000125235, 445.575307617, D, 0.000118533, 1793, -0.000034144, 31748, 668, 255,  0.000125235,  0.000090649
2017-03-22 22:21:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000005214,  0.000090649,  0.000081892, 445.575307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000081892,  0.000090649
2017-03-22 22:21:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000006618,  0.000090649,  0.000122165, 440.361307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000122165,  0.000090649
2017-03-22 22:21:38.617463, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000006618,  0.000081266,  0.000122165, 433.743307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000122165,  0.000081266
2017-03-22 22:21:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000000978,  0.000081266,  0.000093112, 433.743307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000093112,  0.000081266
2017-03-22 22:21:39.826719, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000000978,  0.000114498,  0.000093112, 432.765307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000093112,  0.000114498
2017-03-22 22:21:39.907494, slv, 42010afffe8a0002(unknown)/1,  0.000108495, -0.000001883,  0.000114498,  0.000120203, 432.765307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000120203,  0.000114498
2017-03-22 22:21:40.698057, slv, 42010afffe8a0002(unknown)/1,  0.000108317, -0.000001883,  0.000060709,  0.000120203, 430.882307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000120203,  0.000060709
2017-03-22 22:21:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000010132,  0.000060709,  0.000116873, 430.882307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000116873,  0.000060709
2017-03-22 22:21:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000025727,  0.000060709,  0.000151216, 441.014307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000151216,  0.000060709
2017-03-22 22:21:42.584311, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000025727,  0.000079101,  0.000151216, 466.741307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000151216,  0.000079101
2017-03-22 22:21:42.908746, slv, 42010afffe8a0002(unknown)/1,  0.000108231,  0.000030112,  0.000079101,  0.000125558, 466.741307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000125558,  0.000079101
2017-03-22 22:21:43.217788, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000030112,  0.000070394,  0.000125558, 496.853307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000125558,  0.000070394
2017-03-22 22:21:43.602487, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000030112,  0.000071260,  0.000125558, 496.853307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000125558,  0.000071260
2017-03-22 22:21:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008471,  0.000071260,  0.000107664, 496.853307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000107664,  0.000071260
2017-03-22 22:21:44.325780, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000008471,  0.000079382,  0.000107664, 505.324307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000107664,  0.000079382
2017-03-22 22:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000008398,  0.000079382,  0.000091448, 505.324307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000091448,  0.000079382
2017-03-22 22:21:45.496868, slv, 42010afffe8a0002(unknown)/1,  0.000107524, -0.000008398,  0.000067021,  0.000091448, 496.926307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000091448,  0.000067021
2017-03-22 22:21:45.756554, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000008398,  0.000102580,  0.000091448, 496.926307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000091448,  0.000102580
2017-03-22 22:21:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000005549,  0.000102580,  0.000134731, 496.926307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000134731,  0.000102580
2017-03-22 22:21:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000042730,  0.000102580,  0.000165172, 502.475307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000165172,  0.000102580
2017-03-22 22:21:47.221311, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000042730,  0.000059503,  0.000165172, 545.205307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000165172,  0.000059503
2017-03-22 22:21:47.908502, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000048841,  0.000059503,  0.000146913, 545.205307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000146913,  0.000059503
2017-03-22 22:21:48.815734, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000048841,  0.000103068,  0.000146913, 594.046307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000146913,  0.000103068
2017-03-22 22:21:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107360,  0.000033292,  0.000103068,  0.000134212, 594.046307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000134212,  0.000103068
2017-03-22 22:21:49.389821, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000033292,  0.000090530,  0.000134212, 627.338307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000134212,  0.000090530
2017-03-22 22:21:49.602226, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000033292,  0.000088372,  0.000134212, 627.338307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000134212,  0.000088372
2017-03-22 22:21:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107604,  0.000010810,  0.000088372,  0.000102371, 627.338307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000102371,  0.000088372
2017-03-22 22:21:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107604, -0.000011222,  0.000088372,  0.000090392, 638.148307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000090392,  0.000088372
2017-03-22 22:21:50.966892, slv, 42010afffe8a0002(unknown)/1,  0.000107566, -0.000011222,  0.000107609,  0.000090392, 626.926307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000090392,  0.000107609
2017-03-22 22:21:51.882733, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000011222,  0.000076278,  0.000090392, 626.926307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000090392,  0.000076278
2017-03-22 22:21:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107310, -0.000014409,  0.000076278,  0.000095703, 626.926307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000095703,  0.000076278
2017-03-22 22:21:52.251172, slv, 42010afffe8a0002(unknown)/1,  0.000106981, -0.000014409,  0.000082762,  0.000095703, 612.517307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000095703,  0.000082762
2017-03-22 22:21:52.606670, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000014409,  0.000092884,  0.000095703, 612.517307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000095703,  0.000092884
2017-03-22 22:21:52.908449, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000012291,  0.000092884,  0.000093766, 612.517307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000093766,  0.000092884
2017-03-22 22:21:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000005864,  0.000092884,  0.000107992, 600.226307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000107992,  0.000092884
2017-03-22 22:21:54.150333, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000005864,  0.000110679,  0.000107992, 594.362307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000107992,  0.000110679
2017-03-22 22:21:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000009986,  0.000110679,  0.000085445, 594.362307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000085445,  0.000110679
2017-03-22 22:21:55.547118, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000009986,  0.000107831,  0.000085445, 584.376307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000085445,  0.000107831
2017-03-22 22:21:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000006943,  0.000107831,  0.000141715, 584.376307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000141715,  0.000107831
2017-03-22 22:21:56.263989, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000006943,  0.000119334,  0.000141715, 591.319307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000141715,  0.000119334
2017-03-22 22:21:56.282650, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000006943,  0.000064690,  0.000141715, 591.319307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000141715,  0.000064690
2017-03-22 22:21:56.512532, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000006943,  0.000044897,  0.000141715, 591.319307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000141715,  0.000044897
2017-03-22 22:21:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000019832,  0.000044897,  0.000111301, 591.319307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000111301,  0.000044897
2017-03-22 22:21:57.908659, slv, 42010afffe8a0002(unknown)/1,  0.000106742,  0.000016898,  0.000044897,  0.000135980, 611.151307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000135980,  0.000044897
2017-03-22 22:21:58.189089, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000016898,  0.000081331,  0.000135980, 628.049307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000135980,  0.000081331
2017-03-22 22:21:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106652,  0.000004554,  0.000081331,  0.000086521, 628.049307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000086521,  0.000081331
2017-03-22 22:21:59.761584, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000004554,  0.000081660,  0.000086521, 632.603307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000086521,  0.000081660
2017-03-22 22:21:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106491,  0.000000431,  0.000081660,  0.000127483, 632.603307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000127483,  0.000081660
2017-03-22 22:22:00.416171, slv, 42010afffe8a0002(unknown)/1,  0.000106314,  0.000000431,  0.000084870,  0.000127483, 633.034307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000127483,  0.000084870
2017-03-22 22:22:00.682019, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000000431,  0.000113285,  0.000127483, 633.034307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000127483,  0.000113285
2017-03-22 22:22:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000106423,  0.000021830,  0.000113285,  0.000129091, 633.034307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000129091,  0.000113285
2017-03-22 22:22:01.350453, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000021830,  0.000071959,  0.000129091, 654.864307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000129091,  0.000071959
2017-03-22 22:22:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000015216,  0.000071959,  0.000114250, 654.864307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000114250,  0.000071959
2017-03-22 22:22:02.908556, slv, 42010afffe8a0002(unknown)/1,  0.000106486,  0.000009930,  0.000071959,  0.000118583, 670.080307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000118583,  0.000071959
2017-03-22 22:22:02.985753, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000009930,  0.000074690,  0.000118583, 680.010307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000118583,  0.000074690
2017-03-22 22:22:03.811701, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000009930,  0.000090907,  0.000118583, 680.010307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000118583,  0.000090907
2017-03-22 22:22:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000007521,  0.000090907,  0.000109220, 680.010307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000109220,  0.000090907
2017-03-22 22:22:04.160296, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000007521,  0.000086975,  0.000109220, 687.531307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000109220,  0.000086975
2017-03-22 22:22:04.269997, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000007521,  0.000080267,  0.000109220, 687.531307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000109220,  0.000080267
2017-03-22 22:22:04.810240, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000007521,  0.000086794,  0.000109220, 687.531307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000109220,  0.000086794
2017-03-22 22:22:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105893, -0.000002358,  0.000086794,  0.000098230, 687.531307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000098230,  0.000086794
2017-03-22 22:22:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105893,  0.000003725,  0.000086794,  0.000121006, 685.173307617, S, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000121006,  0.000086794
2017-03-22 22:22:06.367962, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000003725,  0.000087398,  0.000121006, 688.898307617, D, 0.000112216, 2752, 0.000001376, 13287, 420, 43,  0.000121006,  0.000087398
2017-03-22 22:22:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000009670,  0.000087398,  0.000071365, 688.898307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000071365,  0.000087398
2017-03-22 22:22:07.348890, slv, 42010afffe8a0002(unknown)/1,  0.000105695, -0.000009670,  0.000111977,  0.000071365, 679.228307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000071365,  0.000111977
2017-03-22 22:22:07.775214, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000009670,  0.000137504,  0.000071365, 679.228307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000071365,  0.000137504
2017-03-22 22:22:07.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000008574,  0.000137504,  0.000122880, 679.228307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000122880,  0.000137504
2017-03-22 22:22:07.966226, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000008574,  0.000096168,  0.000122880, 670.654307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000122880,  0.000096168
2017-03-22 22:22:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000005612,  0.000096168,  0.000077070, 670.654307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000077070,  0.000096168
2017-03-22 22:22:09.331631, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000005612,  0.000090666,  0.000077070, 665.042307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000077070,  0.000090666
2017-03-22 22:22:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000022247,  0.000090666,  0.000089492, 665.042307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000089492,  0.000090666
2017-03-22 22:22:10.481007, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000022247,  0.000084364,  0.000089492, 642.795307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000089492,  0.000084364
2017-03-22 22:22:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105146,  0.000007368,  0.000084364,  0.000135848, 642.795307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000135848,  0.000084364
2017-03-22 22:22:11.843035, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000007368,  0.000088063,  0.000135848, 650.163307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000135848,  0.000088063
2017-03-22 22:22:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105057,  0.000020724,  0.000088063,  0.000115803, 650.163307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000115803,  0.000088063
2017-03-22 22:22:12.908486, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000009196,  0.000088063,  0.000075919, 670.887307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000075919,  0.000088063
2017-03-22 22:22:13.467918, slv, 42010afffe8a0002(unknown)/1,  0.000104909, -0.000009196,  0.000082552,  0.000075919, 661.691307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000075919,  0.000082552
2017-03-22 22:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104909,  0.000001951,  0.000082552,  0.000137949, 661.691307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000137949,  0.000082552
2017-03-22 22:22:14.081926, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000001951,  0.000069932,  0.000137949, 663.642307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000137949,  0.000069932
2017-03-22 22:22:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104701, -0.000000624,  0.000069932,  0.000070413, 663.642307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000070413,  0.000069932
2017-03-22 22:22:15.038128, slv, 42010afffe8a0002(unknown)/1,  0.000104435, -0.000000624,  0.000072474,  0.000070413, 663.018307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000070413,  0.000072474
2017-03-22 22:22:15.237135, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000000624,  0.000083355,  0.000070413, 663.018307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000070413,  0.000083355
2017-03-22 22:22:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103962, -0.000020915,  0.000083355,  0.000096419, 663.018307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000096419,  0.000083355
2017-03-22 22:22:16.063449, slv, 42010afffe8a0002(unknown)/1,  0.000103687, -0.000020915,  0.000095290,  0.000096419, 642.103307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000096419,  0.000095290
2017-03-22 22:22:16.384124, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000020915,  0.000084856,  0.000096419, 642.103307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000096419,  0.000084856
2017-03-22 22:22:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000005391,  0.000084856,  0.000100283, 642.103307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000100283,  0.000084856
2017-03-22 22:22:17.498764, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000005391,  0.000095156,  0.000100283, 636.712307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000100283,  0.000095156
2017-03-22 22:22:17.908520, slv, 42010afffe8a0002(unknown)/1,  0.000103378,  0.000019555,  0.000095156,  0.000145729, 636.712307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000145729,  0.000095156
2017-03-22 22:22:18.693249, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000019555,  0.000086089,  0.000145729, 656.267307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000145729,  0.000086089
2017-03-22 22:22:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103432,  0.000003576,  0.000086089,  0.000068233, 656.267307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000068233,  0.000086089
2017-03-22 22:22:19.369442, slv, 42010afffe8a0002(unknown)/1,  0.000103486,  0.000003576,  0.000127599,  0.000068233, 659.843307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000068233,  0.000127599
2017-03-22 22:22:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000020350,  0.000127599,  0.000097984, 659.843307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000097984,  0.000127599
2017-03-22 22:22:20.027496, slv, 42010afffe8a0002(unknown)/1,  0.000103468, -0.000020350,  0.000115486,  0.000097984, 639.493307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000097984,  0.000115486
2017-03-22 22:22:20.618645, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000020350,  0.000108834,  0.000097984, 639.493307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000097984,  0.000108834
2017-03-22 22:22:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000014564,  0.000108834,  0.000138123, 639.493307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000138123,  0.000108834
2017-03-22 22:22:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000024617,  0.000108834,  0.000118098, 654.057307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000118098,  0.000108834
2017-03-22 22:22:22.011391, slv, 42010afffe8a0002(unknown)/1,  0.000103510,  0.000024617,  0.000093455,  0.000118098, 678.674307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000118098,  0.000093455
2017-03-22 22:22:22.688108, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000024617,  0.000070573,  0.000118098, 678.674307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000118098,  0.000070573
2017-03-22 22:22:22.908624, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000001107,  0.000070573,  0.000086638, 678.674307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000086638,  0.000070573
2017-03-22 22:22:23.509097, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000001107,  0.000150580,  0.000086638, 677.567307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000086638,  0.000150580
2017-03-22 22:22:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000005797,  0.000150580,  0.000108728, 677.567307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000108728,  0.000150580
2017-03-22 22:22:24.578188, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000005797,  0.000110426,  0.000108728, 671.770307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000108728,  0.000110426
2017-03-22 22:22:24.827215, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000005797,  0.000133317,  0.000108728, 671.770307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000108728,  0.000133317
2017-03-22 22:22:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000026143,  0.000133317,  0.000046340, 671.770307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000046340,  0.000133317
2017-03-22 22:22:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000103850, -0.000032666,  0.000133317,  0.000096028, 645.627307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000096028,  0.000133317
2017-03-22 22:22:26.302566, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000032666,  0.000107044,  0.000096028, 612.961307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000096028,  0.000107044
2017-03-22 22:22:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103966, -0.000008754,  0.000107044,  0.000094279, 612.961307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000094279,  0.000107044
2017-03-22 22:22:27.637209, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000008754,  0.000051349,  0.000094279, 604.207307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000094279,  0.000051349
2017-03-22 22:22:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000000174,  0.000051349,  0.000113738, 604.207307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000113738,  0.000051349
2017-03-22 22:22:28.554628, slv, 42010afffe8a0002(unknown)/1,  0.000103410,  0.000000174,  0.000080300,  0.000113738, 604.381307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000113738,  0.000080300
2017-03-22 22:22:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000007037,  0.000080300,  0.000079302, 604.381307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000079302,  0.000080300
2017-03-22 22:22:29.665035, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000007037,  0.000079826,  0.000079302, 597.344307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000079302,  0.000079826
2017-03-22 22:22:29.825535, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000007037,  0.000078073,  0.000079302, 597.344307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000079302,  0.000078073
2017-03-22 22:22:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000010153,  0.000078073,  0.000106601, 597.344307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000106601,  0.000078073
2017-03-22 22:22:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000003188,  0.000078073,  0.000092619, 587.191307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000092619,  0.000078073
2017-03-22 22:22:31.091390, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000003188,  0.000075054,  0.000092619, 584.003307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000092619,  0.000075054
2017-03-22 22:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102461, -0.000001500,  0.000075054,  0.000109639, 584.003307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000109639,  0.000075054
2017-03-22 22:22:32.311446, slv, 42010afffe8a0002(unknown)/1,  0.000102337, -0.000001500,  0.000100725,  0.000109639, 582.503307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000109639,  0.000100725
2017-03-22 22:22:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102337,  0.000017617,  0.000100725,  0.000130393, 582.503307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000130393,  0.000100725
2017-03-22 22:22:33.012004, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000017617,  0.000102057,  0.000130393, 600.120307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000130393,  0.000102057
2017-03-22 22:22:33.835431, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000017617,  0.000095997,  0.000130393, 600.120307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000130393,  0.000095997
2017-03-22 22:22:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102659,  0.000019874,  0.000095997,  0.000114351, 600.120307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000114351,  0.000095997
2017-03-22 22:22:34.036219, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000019874,  0.000117020,  0.000114351, 619.994307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000114351,  0.000117020
2017-03-22 22:22:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102843, -0.000019745,  0.000117020,  0.000051660, 619.994307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000051660,  0.000117020
2017-03-22 22:22:35.162809, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000019745,  0.000082864,  0.000051660, 600.249307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000051660,  0.000082864
2017-03-22 22:22:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102665, -0.000010739,  0.000082864,  0.000132369, 600.249307617, S, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000132369,  0.000082864
2017-03-22 22:22:36.177099, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000010739,  0.000085927,  0.000132369, 589.510307617, D, 0.000107071, 785, 0.000008111, 16223, 574, 87,  0.000132369,  0.000085927
2017-03-22 22:22:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000007247,  0.000085927,  0.000087228, 589.510307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000087228,  0.000085927
2017-03-22 22:22:37.743826, slv, 42010afffe8a0002(unknown)/1,  0.000105123,  0.000007247,  0.000791367,  0.000087228, 596.757307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000087228,  0.000791367
2017-03-22 22:22:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105123, -0.000008777,  0.000791367,  0.000102779, 596.757307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000102779,  0.000791367
2017-03-22 22:22:38.019006, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000008777,  0.000075942,  0.000102779, 587.980307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000102779,  0.000075942
2017-03-22 22:22:38.395119, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000008777,  0.000074299,  0.000102779, 587.980307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000102779,  0.000074299
2017-03-22 22:22:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000004288,  0.000074299,  0.000101086, 587.980307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000101086,  0.000074299
2017-03-22 22:22:39.585989, slv, 42010afffe8a0002(unknown)/1,  0.000107080, -0.000004288,  0.000089814,  0.000101086, 583.692307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000101086,  0.000089814
2017-03-22 22:22:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000000200,  0.000089814,  0.000113712, 583.692307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000113712,  0.000089814
2017-03-22 22:22:40.475736, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000000200,  0.000067799,  0.000113712, 583.892307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000113712,  0.000067799
2017-03-22 22:22:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106862, -0.000001632,  0.000067799,  0.000096965, 583.892307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000096965,  0.000067799
2017-03-22 22:22:41.807923, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000001632,  0.000074118,  0.000096965, 582.260307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000096965,  0.000074118
2017-03-22 22:22:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000001568,  0.000074118,  0.000113330, 582.260307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000113330,  0.000074118
2017-03-22 22:22:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000008657,  0.000074118,  0.000117125, 580.692307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000117125,  0.000074118
2017-03-22 22:22:43.197607, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000008657,  0.000118125,  0.000117125, 589.349307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000117125,  0.000118125
2017-03-22 22:22:43.908442, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000021256,  0.000118125,  0.000138451, 589.349307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000138451,  0.000118125
2017-03-22 22:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000012377,  0.000118125,  0.000099287, 610.605307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000099287,  0.000118125
2017-03-22 22:22:44.913291, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000012377,  0.000075433,  0.000099287, 622.982307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000099287,  0.000075433
2017-03-22 22:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000005272,  0.000075433,  0.000103090, 622.982307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000103090,  0.000075433
2017-03-22 22:22:46.566099, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000005272,  0.000084489,  0.000103090, 617.710307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000103090,  0.000084489
2017-03-22 22:22:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000010048,  0.000084489,  0.000089426, 617.710307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000089426,  0.000084489
2017-03-22 22:22:47.070139, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000010048,  0.000076799,  0.000089426, 607.662307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000089426,  0.000076799
2017-03-22 22:22:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000001076,  0.000076799,  0.000120510, 607.662307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000120510,  0.000076799
2017-03-22 22:22:47.980424, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000001076,  0.000108204,  0.000120510, 606.586307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000120510,  0.000108204
2017-03-22 22:22:48.309095, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000001076,  0.000112272,  0.000120510, 606.586307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000120510,  0.000112272
2017-03-22 22:22:48.908594, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000004045,  0.000112272,  0.000083249, 606.586307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000083249,  0.000112272
2017-03-22 22:22:49.471215, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000004045,  0.000071732,  0.000083249, 602.541307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000083249,  0.000071732
2017-03-22 22:22:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105802, -0.000007338,  0.000071732,  0.000113820, 602.541307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000113820,  0.000071732
2017-03-22 22:22:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105802,  0.000011411,  0.000071732,  0.000120607, 595.203307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000120607,  0.000071732
2017-03-22 22:22:50.972315, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000011411,  0.000068487,  0.000120607, 606.614307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000120607,  0.000068487
2017-03-22 22:22:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000002817,  0.000068487,  0.000096322, 606.614307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000096322,  0.000068487
2017-03-22 22:22:52.693633, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000002817,  0.000074822,  0.000096322, 609.431307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000096322,  0.000074822
2017-03-22 22:22:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105252, -0.000011720,  0.000074822,  0.000090981, 609.431307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000090981,  0.000074822
2017-03-22 22:22:53.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000025061,  0.000074822,  0.000169645, 597.711307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000169645,  0.000074822
2017-03-22 22:22:54.532358, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000025061,  0.000118043,  0.000169645, 622.772307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000169645,  0.000118043
2017-03-22 22:22:54.854242, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000025061,  0.000079886,  0.000169645, 622.772307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000169645,  0.000079886
2017-03-22 22:22:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000033197,  0.000079886,  0.000107855, 622.772307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000107855,  0.000079886
2017-03-22 22:22:55.644351, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000033197,  0.000081970,  0.000107855, 655.969307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000107855,  0.000081970
2017-03-22 22:22:55.731995, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000033197,  0.000123581,  0.000107855, 655.969307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000107855,  0.000123581
2017-03-22 22:22:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000000607,  0.000123581,  0.000102689, 655.969307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000102689,  0.000123581
2017-03-22 22:22:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000013355,  0.000123581,  0.000082410, 655.362307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000082410,  0.000123581
2017-03-22 22:22:57.529136, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000013355,  0.000149323,  0.000082410, 642.007307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000082410,  0.000149323
2017-03-22 22:22:57.653771, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000013355,  0.000089691,  0.000082410, 642.007307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000082410,  0.000089691
2017-03-22 22:22:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000014665,  0.000089691,  0.000100143, 642.007307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000100143,  0.000089691
2017-03-22 22:22:58.658502, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000014665,  0.000076917,  0.000100143, 627.342307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000100143,  0.000076917
2017-03-22 22:22:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105687, -0.000014982,  0.000076917,  0.000081559, 627.342307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000081559,  0.000076917
2017-03-22 22:22:59.565939, slv, 42010afffe8a0002(unknown)/1,  0.000105447, -0.000014982,  0.000102569,  0.000081559, 612.360307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000081559,  0.000102569
2017-03-22 22:22:59.851072, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000014982,  0.000169032,  0.000081559, 612.360307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000081559,  0.000169032
2017-03-22 22:22:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000018124,  0.000169032,  0.000165874, 612.360307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000165874,  0.000169032
2017-03-22 22:23:00.121442, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000018124,  0.000091440,  0.000165874, 630.484307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000165874,  0.000091440
2017-03-22 22:23:00.248738, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000018124,  0.000121662,  0.000165874, 630.484307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000165874,  0.000121662
2017-03-22 22:23:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000019491,  0.000121662,  0.000084915, 630.484307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000084915,  0.000121662
2017-03-22 22:23:01.234133, slv, 42010afffe8a0002(unknown)/1,  0.000106430,  0.000019491,  0.000083710,  0.000084915, 649.975307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000084915,  0.000083710
2017-03-22 22:23:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106430, -0.000002260,  0.000083710,  0.000123304, 649.975307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000123304,  0.000083710
2017-03-22 22:23:02.327965, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000002260,  0.000129655,  0.000123304, 647.715307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000123304,  0.000129655
2017-03-22 22:23:02.655689, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000002260,  0.000091007,  0.000123304, 647.715307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000123304,  0.000091007
2017-03-22 22:23:02.767624, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000002260,  0.000103552,  0.000123304, 647.715307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000123304,  0.000103552
2017-03-22 22:23:02.875550, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000002260,  0.000104606,  0.000123304, 647.715307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000123304,  0.000104606
2017-03-22 22:23:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000005468,  0.000104606,  0.000078935, 647.715307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000078935,  0.000104606
2017-03-22 22:23:03.908425, slv, 42010afffe8a0002(unknown)/1,  0.000106745, -0.000011551,  0.000104606,  0.000111454, 642.247307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000111454,  0.000104606
2017-03-22 22:23:04.769230, slv, 42010afffe8a0002(unknown)/1,  0.000106817, -0.000011551,  0.000106038,  0.000111454, 630.696307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000111454,  0.000106038
2017-03-22 22:23:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106817,  0.000011984,  0.000106038,  0.000126078, 630.696307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000126078,  0.000106038
2017-03-22 22:23:05.156813, slv, 42010afffe8a0002(unknown)/1,  0.000106811,  0.000011984,  0.000082143,  0.000126078, 642.680307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000126078,  0.000082143
2017-03-22 22:23:05.640705, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000011984,  0.000137733,  0.000126078, 642.680307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000126078,  0.000137733
2017-03-22 22:23:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106986,  0.000024534,  0.000137733,  0.000136794, 642.680307617, S, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000136794,  0.000137733
2017-03-22 22:23:06.725055, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000024534,  0.000092924,  0.000136794, 667.214307617, D, 0.000103762, 988, -0.000003313, 14702, 637, 33,  0.000136794,  0.000092924
2017-03-22 22:23:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000008697,  0.000092924,  0.000094827, 667.214307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000094827,  0.000092924
2017-03-22 22:23:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107242, -0.000000011,  0.000092924,  0.000119635, 675.911307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119635,  0.000092924
2017-03-22 22:23:08.002313, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000000011,  0.000091787,  0.000119635, 675.900307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119635,  0.000091787
2017-03-22 22:23:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000010120,  0.000091787,  0.000074658, 675.900307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000074658,  0.000091787
2017-03-22 22:23:09.818255, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000010120,  0.000144586,  0.000074658, 665.780307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000074658,  0.000144586
2017-03-22 22:23:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107296, -0.000006512,  0.000144586,  0.000126904, 665.780307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000126904,  0.000144586
2017-03-22 22:23:10.292067, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000006512,  0.000087405,  0.000126904, 659.268307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000126904,  0.000087405
2017-03-22 22:23:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000002450,  0.000087405,  0.000092604, 659.268307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000092604,  0.000087405
2017-03-22 22:23:11.285057, slv, 42010afffe8a0002(unknown)/1,  0.000107176,  0.000002450,  0.000087320,  0.000092604, 661.718307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000092604,  0.000087320
2017-03-22 22:23:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107176, -0.000009283,  0.000087320,  0.000103317, 661.718307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000103317,  0.000087320
2017-03-22 22:23:12.753498, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000009283,  0.000098529,  0.000103317, 652.435307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000103317,  0.000098529
2017-03-22 22:23:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106993, -0.000009835,  0.000098529,  0.000091181, 652.435307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000091181,  0.000098529
2017-03-22 22:23:13.731305, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000009835,  0.000077436,  0.000091181, 642.600307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000091181,  0.000077436
2017-03-22 22:23:13.908741, slv, 42010afffe8a0002(unknown)/1,  0.000106768, -0.000008659,  0.000077436,  0.000105261, 642.600307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000105261,  0.000077436
2017-03-22 22:23:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106768,  0.000011053,  0.000077436,  0.000130381, 633.941307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000130381,  0.000077436
2017-03-22 22:23:15.634328, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000011053,  0.000074188,  0.000130381, 644.994307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000130381,  0.000074188
2017-03-22 22:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000011784,  0.000074188,  0.000106514, 644.994307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000106514,  0.000074188
2017-03-22 22:23:16.907473, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000018955,  0.000074188,  0.000144513, 656.778307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000144513,  0.000074188
2017-03-22 22:23:17.431231, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000018955,  0.000068492,  0.000144513, 675.733307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000144513,  0.000068492
2017-03-22 22:23:17.570972, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000018955,  0.000066016,  0.000144513, 675.733307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000144513,  0.000066016
2017-03-22 22:23:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106514,  0.000015673,  0.000066016,  0.000099906, 675.733307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000099906,  0.000066016
2017-03-22 22:23:18.908537, slv, 42010afffe8a0002(unknown)/1,  0.000106514, -0.000006432,  0.000066016,  0.000100257, 691.406307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000100257,  0.000066016
2017-03-22 22:23:18.975093, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000006432,  0.000115414,  0.000100257, 684.974307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000100257,  0.000115414
2017-03-22 22:23:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000006984,  0.000115414,  0.000098802, 684.974307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000098802,  0.000115414
2017-03-22 22:23:20.493024, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000006984,  0.000061222,  0.000098802, 677.990307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000098802,  0.000061222
2017-03-22 22:23:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000014723,  0.000061222,  0.000084584, 677.990307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000084584,  0.000061222
2017-03-22 22:23:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106318, -0.000004273,  0.000061222,  0.000119507, 663.267307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119507,  0.000061222
2017-03-22 22:23:22.471382, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000004273,  0.000125384,  0.000119507, 658.994307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119507,  0.000125384
2017-03-22 22:23:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000014682,  0.000125384,  0.000063686, 658.994307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000063686,  0.000125384
2017-03-22 22:23:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000106238, -0.000025398,  0.000125384,  0.000097993, 644.312307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000097993,  0.000125384
2017-03-22 22:23:24.197193, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000025398,  0.000083931,  0.000097993, 618.914307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000097993,  0.000083931
2017-03-22 22:23:24.505250, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000025398,  0.000129915,  0.000097993, 618.914307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000097993,  0.000129915
2017-03-22 22:23:24.570848, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000025398,  0.000101443,  0.000097993, 618.914307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000097993,  0.000101443
2017-03-22 22:23:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000014519,  0.000101443,  0.000085401, 618.914307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000085401,  0.000101443
2017-03-22 22:23:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000013158,  0.000101443,  0.000153307, 604.395307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000153307,  0.000101443
2017-03-22 22:23:26.093821, slv, 42010afffe8a0002(unknown)/1,  0.000106355,  0.000013158,  0.000112721,  0.000153307, 617.553307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000153307,  0.000112721
2017-03-22 22:23:26.526316, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000013158,  0.000080401,  0.000153307, 617.553307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000153307,  0.000080401
2017-03-22 22:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106645,  0.000012426,  0.000080401,  0.000084387, 617.553307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000084387,  0.000080401
2017-03-22 22:23:27.596591, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000012426,  0.000104904,  0.000084387, 629.979307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000084387,  0.000104904
2017-03-22 22:23:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106631, -0.000013721,  0.000104904,  0.000101447, 629.979307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000101447,  0.000104904
2017-03-22 22:23:28.026664, slv, 42010afffe8a0002(unknown)/1,  0.000106450, -0.000013721,  0.000089379,  0.000101447, 616.258307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000101447,  0.000089379
2017-03-22 22:23:28.744156, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000013721,  0.000067872,  0.000101447, 616.258307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000101447,  0.000067872
2017-03-22 22:23:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000013258,  0.000067872,  0.000084862, 616.258307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000084862,  0.000067872
2017-03-22 22:23:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000003869,  0.000067872,  0.000119789, 603.000307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119789,  0.000067872
2017-03-22 22:23:30.084783, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000003869,  0.000134819,  0.000119789, 599.131307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119789,  0.000134819
2017-03-22 22:23:30.641983, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000003869,  0.000088997,  0.000119789, 599.131307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000119789,  0.000088997
2017-03-22 22:23:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000000728,  0.000088997,  0.000094204, 599.131307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000094204,  0.000088997
2017-03-22 22:23:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106342, -0.000001074,  0.000088997,  0.000116332, 599.859307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000116332,  0.000088997
2017-03-22 22:23:32.344803, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000001074,  0.000086051,  0.000116332, 598.785307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000116332,  0.000086051
2017-03-22 22:23:32.778852, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000001074,  0.000083153,  0.000116332, 598.785307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000116332,  0.000083153
2017-03-22 22:23:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000001203,  0.000083153,  0.000093799, 598.785307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000093799,  0.000083153
2017-03-22 22:23:33.663828, slv, 42010afffe8a0002(unknown)/1,  0.000106177, -0.000001203,  0.000126685,  0.000093799, 597.582307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000093799,  0.000126685
2017-03-22 22:23:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000004830,  0.000126685,  0.000128233, 597.582307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000128233,  0.000126685
2017-03-22 22:23:34.908588, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000026459,  0.000126685,  0.000137039, 602.412307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000137039,  0.000126685
2017-03-22 22:23:35.478400, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000026459,  0.000094569,  0.000137039, 628.871307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000137039,  0.000094569
2017-03-22 22:23:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000031885,  0.000094569,  0.000139193, 628.871307617, S, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000139193,  0.000094569
2017-03-22 22:23:36.020120, slv, 42010afffe8a0002(unknown)/1,  0.000106416,  0.000031885,  0.000088002,  0.000139193, 660.756307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000139193,  0.000088002
2017-03-22 22:23:36.798487, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000031885,  0.000088163,  0.000139193, 660.756307617, D, 0.000106240, 627, 0.000002590, 13233, 617, 25,  0.000139193,  0.000088163
2017-03-22 22:23:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000003327,  0.000088163,  0.000080274, 660.756307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000080274,  0.000088163
2017-03-22 22:23:37.000584, slv, 42010afffe8a0002(unknown)/1,  0.000106394,  0.000003327,  0.000083930,  0.000080274, 664.083307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000080274,  0.000083930
2017-03-22 22:23:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000013643,  0.000083930,  0.000105362, 664.083307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000105362,  0.000083930
2017-03-22 22:23:38.025988, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000013643,  0.000082501,  0.000105362, 650.440307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000105362,  0.000082501
2017-03-22 22:23:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000020117,  0.000082501,  0.000066905, 650.440307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000066905,  0.000082501
2017-03-22 22:23:39.888784, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000020117,  0.000105875,  0.000066905, 630.323307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000066905,  0.000105875
2017-03-22 22:23:39.908726, slv, 42010afffe8a0002(unknown)/1,  0.000105858, -0.000013234,  0.000105875,  0.000118592, 630.323307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000118592,  0.000105875
2017-03-22 22:23:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000019760,  0.000105875,  0.000132644, 617.089307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000132644,  0.000105875
2017-03-22 22:23:41.367811, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000019760,  0.000055973,  0.000132644, 636.849307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000132644,  0.000055973
2017-03-22 22:23:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105616,  0.000010837,  0.000055973,  0.000100503, 636.849307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000100503,  0.000055973
2017-03-22 22:23:42.208989, slv, 42010afffe8a0002(unknown)/1,  0.000105402,  0.000010837,  0.000078669,  0.000100503, 647.686307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000100503,  0.000078669
2017-03-22 22:23:42.545478, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000010837,  0.000102187,  0.000100503, 647.686307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000100503,  0.000102187
2017-03-22 22:23:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000020102,  0.000102187,  0.000070155, 647.686307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000070155,  0.000102187
2017-03-22 22:23:43.017456, slv, 42010afffe8a0002(unknown)/1,  0.000105229, -0.000020102,  0.000143557,  0.000070155, 627.584307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000070155,  0.000143557
2017-03-22 22:23:43.326986, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000020102,  0.000143250,  0.000070155, 627.584307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000070155,  0.000143250
2017-03-22 22:23:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105253, -0.000013932,  0.000143250,  0.000112481, 627.584307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000112481,  0.000143250
2017-03-22 22:23:44.641091, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000013932,  0.000120686,  0.000112481, 613.652307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000112481,  0.000120686
2017-03-22 22:23:44.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000017421,  0.000120686,  0.000132968, 613.652307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000132968,  0.000120686
2017-03-22 22:23:45.015927, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000017421,  0.000085734,  0.000132968, 631.073307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000132968,  0.000085734
2017-03-22 22:23:45.122149, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000017421,  0.000103116,  0.000132968, 631.073307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000132968,  0.000103116
2017-03-22 22:23:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000016380,  0.000103116,  0.000110747, 631.073307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000110747,  0.000103116
2017-03-22 22:23:46.575836, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000016380,  0.000086064,  0.000110747, 647.453307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000110747,  0.000086064
2017-03-22 22:23:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000008540,  0.000086064,  0.000083415, 647.453307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000083415,  0.000086064
2017-03-22 22:23:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000011681,  0.000086064,  0.000104505, 638.913307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000104505,  0.000086064
2017-03-22 22:23:48.354803, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000011681,  0.000118489,  0.000104505, 627.232307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000104505,  0.000118489
2017-03-22 22:23:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000008292,  0.000118489,  0.000090183, 627.232307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000090183,  0.000118489
2017-03-22 22:23:49.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000012387,  0.000118489,  0.000145853, 618.940307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000145853,  0.000118489
2017-03-22 22:23:49.978709, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000012387,  0.000084572,  0.000145853, 631.327307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000145853,  0.000084572
2017-03-22 22:23:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105752,  0.000047161,  0.000084572,  0.000159853, 631.327307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000159853,  0.000084572
2017-03-22 22:23:51.410458, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000047161,  0.000075443,  0.000159853, 678.488307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000159853,  0.000075443
2017-03-22 22:23:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000037377,  0.000075443,  0.000126574, 678.488307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000126574,  0.000075443
2017-03-22 22:23:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000016926,  0.000075443,  0.000119118, 715.865307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000119118,  0.000075443
2017-03-22 22:23:52.914905, slv, 42010afffe8a0002(unknown)/1,  0.000106027,  0.000016926,  0.000096958,  0.000119118, 732.791307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000119118,  0.000096958
2017-03-22 22:23:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000002455,  0.000096958,  0.000087919, 732.791307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000087919,  0.000096958
2017-03-22 22:23:54.847010, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000002455,  0.000099042,  0.000087919, 730.336307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000087919,  0.000099042
2017-03-22 22:23:54.908855, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000023542,  0.000099042,  0.000076969, 730.336307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000076969,  0.000099042
2017-03-22 22:23:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000015266,  0.000099042,  0.000104388, 706.794307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000104388,  0.000099042
2017-03-22 22:23:56.344294, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000015266,  0.000096746,  0.000104388, 691.528307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000104388,  0.000096746
2017-03-22 22:23:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000031201,  0.000096746,  0.000169765, 691.528307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000169765,  0.000096746
2017-03-22 22:23:57.371488, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000031201,  0.000092939,  0.000169765, 722.729307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000169765,  0.000092939
2017-03-22 22:23:57.735987, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000031201,  0.000098278,  0.000169765, 722.729307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000169765,  0.000098278
2017-03-22 22:23:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106383,  0.000034351,  0.000098278,  0.000111127, 722.729307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000111127,  0.000098278
2017-03-22 22:23:58.303293, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000034351,  0.000095947,  0.000111127, 757.080307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000111127,  0.000095947
2017-03-22 22:23:58.907261, slv, 42010afffe8a0002(unknown)/1,  0.000106577, -0.000033521,  0.000095947,  0.000034790, 757.080307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000034790,  0.000095947
2017-03-22 22:23:59.760478, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000033521,  0.000104768,  0.000034790, 723.559307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000034790,  0.000104768
2017-03-22 22:23:59.909011, slv, 42010afffe8a0002(unknown)/1,  0.000106266, -0.000032614,  0.000104768,  0.000112825, 723.559307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000112825,  0.000104768
2017-03-22 22:24:00.842376, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000032614,  0.000115880,  0.000112825, 690.945307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000112825,  0.000115880
2017-03-22 22:24:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000011171,  0.000115880,  0.000077144, 690.945307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000077144,  0.000115880
2017-03-22 22:24:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000106044,  0.000009173,  0.000115880,  0.000153290, 679.774307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000153290,  0.000115880
2017-03-22 22:24:02.750006, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000009173,  0.000083399,  0.000153290, 688.947307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000153290,  0.000083399
2017-03-22 22:24:02.764227, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000009173,  0.000087277,  0.000153290, 688.947307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000153290,  0.000087277
2017-03-22 22:24:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106410,  0.000007427,  0.000087277,  0.000074017, 688.947307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000074017,  0.000087277
2017-03-22 22:24:03.548810, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000007427,  0.000092808,  0.000074017, 696.374307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000074017,  0.000092808
2017-03-22 22:24:03.890323, slv, 42010afffe8a0002(unknown)/1,  0.000105957,  0.000007427,  0.000086730,  0.000074017, 696.374307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000074017,  0.000086730
2017-03-22 22:24:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105957, -0.000005390,  0.000086730,  0.000127570, 696.374307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000127570,  0.000086730
2017-03-22 22:24:04.789387, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000005390,  0.000103910,  0.000127570, 690.984307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000127570,  0.000103910
2017-03-22 22:24:04.908846, slv, 42010afffe8a0002(unknown)/1,  0.000105834,  0.000008481,  0.000103910,  0.000101184, 690.984307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000101184,  0.000103910
2017-03-22 22:24:05.388335, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000008481,  0.000120665,  0.000101184, 699.465307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000101184,  0.000120665
2017-03-22 22:24:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000007009,  0.000120665,  0.000096582, 699.465307617, S, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000096582,  0.000120665
2017-03-22 22:24:06.271465, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000007009,  0.000092150,  0.000096582, 692.456307617, D, 0.000106530, 365, -0.000000215, 13385, 641, 30,  0.000096582,  0.000092150
2017-03-22 22:24:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000020786,  0.000092150,  0.000073694, 692.456307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000073694,  0.000092150
2017-03-22 22:24:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000000831,  0.000092150,  0.000136442, 671.670307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000136442,  0.000092150
2017-03-22 22:24:07.948918, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000000831,  0.000109350,  0.000136442, 670.839307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000136442,  0.000109350
2017-03-22 22:24:08.749683, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000000831,  0.000084853,  0.000136442, 670.839307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000136442,  0.000084853
2017-03-22 22:24:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000004862,  0.000084853,  0.000065844, 670.839307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000065844,  0.000084853
2017-03-22 22:24:09.908721, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000003756,  0.000084853,  0.000153889, 665.977307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000153889,  0.000084853
2017-03-22 22:24:10.658110, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000003756,  0.000079256,  0.000153889, 669.733307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000153889,  0.000079256
2017-03-22 22:24:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000009640,  0.000079256,  0.000077729, 669.733307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000077729,  0.000079256
2017-03-22 22:24:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000004876,  0.000079256,  0.000124975, 679.373307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000124975,  0.000079256
2017-03-22 22:24:12.198141, slv, 42010afffe8a0002(unknown)/1,  0.000106328, -0.000004876,  0.000092401,  0.000124975, 674.497307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000124975,  0.000092401
2017-03-22 22:24:12.477954, slv, 42010afffe8a0002(unknown)/1,  0.000106492, -0.000004876,  0.000124881,  0.000124975, 674.497307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000124975,  0.000124881
2017-03-22 22:24:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106492,  0.000006099,  0.000124881,  0.000099944, 674.497307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000099944,  0.000124881
2017-03-22 22:24:13.227422, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000006099,  0.000137532,  0.000099944, 680.596307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000099944,  0.000137532
2017-03-22 22:24:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000008924,  0.000137532,  0.000095432, 680.596307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000095432,  0.000137532
2017-03-22 22:24:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000008805,  0.000137532,  0.000100421, 671.672307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000100421,  0.000137532
2017-03-22 22:24:15.103622, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000008805,  0.000081585,  0.000100421, 662.867307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000100421,  0.000081585
2017-03-22 22:24:15.855194, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000008805,  0.000099607,  0.000100421, 662.867307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000100421,  0.000099607
2017-03-22 22:24:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000007277,  0.000099607,  0.000098283, 662.867307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000098283,  0.000099607
2017-03-22 22:24:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000016638,  0.000099607,  0.000081496, 655.590307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000081496,  0.000099607
2017-03-22 22:24:16.913794, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000016638,  0.000079002,  0.000081496, 638.952307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000081496,  0.000079002
2017-03-22 22:24:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000019005,  0.000079002,  0.000093294, 638.952307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000093294,  0.000079002
2017-03-22 22:24:18.104027, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000019005,  0.000078802,  0.000093294, 619.947307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000093294,  0.000078802
2017-03-22 22:24:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105911, -0.000018284,  0.000078802,  0.000082321, 619.947307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000082321,  0.000078802
2017-03-22 22:24:19.230372, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000018284,  0.000096148,  0.000082321, 601.663307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000082321,  0.000096148
2017-03-22 22:24:19.908609, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000004878,  0.000096148,  0.000119461, 601.663307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000119461,  0.000096148
2017-03-22 22:24:20.395201, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000004878,  0.000100440,  0.000119461, 596.785307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000119461,  0.000100440
2017-03-22 22:24:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000008043,  0.000100440,  0.000075611, 596.785307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000075611,  0.000100440
2017-03-22 22:24:21.038956, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000008043,  0.000081206,  0.000075611, 588.742307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000075611,  0.000081206
2017-03-22 22:24:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000012198,  0.000081206,  0.000110880, 588.742307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000110880,  0.000081206
2017-03-22 22:24:21.943890, slv, 42010afffe8a0002(unknown)/1,  0.000105130, -0.000012198,  0.000096247,  0.000110880, 576.544307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000110880,  0.000096247
2017-03-22 22:24:22.732732, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000012198,  0.000102193,  0.000110880, 576.544307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000110880,  0.000102193
2017-03-22 22:24:22.808000, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000012198,  0.000090162,  0.000110880, 576.544307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000110880,  0.000090162
2017-03-22 22:24:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000014431,  0.000090162,  0.000070717, 576.544307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000070717,  0.000090162
2017-03-22 22:24:23.217300, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000014431,  0.000081249,  0.000070717, 562.113307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000070717,  0.000081249
2017-03-22 22:24:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104841, -0.000019632,  0.000081249,  0.000099963, 562.113307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000099963,  0.000081249
2017-03-22 22:24:23.937906, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000019632,  0.000077517,  0.000099963, 542.481307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000099963,  0.000077517
2017-03-22 22:24:24.909067, slv, 42010afffe8a0002(unknown)/1,  0.000104490, -0.000005839,  0.000077517,  0.000097689, 542.481307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000097689,  0.000077517
2017-03-22 22:24:25.510289, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000005839,  0.000082336,  0.000097689, 536.642307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000097689,  0.000082336
2017-03-22 22:24:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000003312,  0.000082336,  0.000117679, 536.642307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000117679,  0.000082336
2017-03-22 22:24:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000005821,  0.000082336,  0.000102471, 539.954307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000102471,  0.000082336
2017-03-22 22:24:26.946605, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000005821,  0.000068910,  0.000102471, 545.775307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000102471,  0.000068910
2017-03-22 22:24:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103998,  0.000012416,  0.000068910,  0.000130613, 545.775307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000130613,  0.000068910
2017-03-22 22:24:28.031740, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000012416,  0.000145791,  0.000130613, 558.191307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000130613,  0.000145791
2017-03-22 22:24:28.171178, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000012416,  0.000099146,  0.000130613, 558.191307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000130613,  0.000099146
2017-03-22 22:24:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104472,  0.000028664,  0.000099146,  0.000135186, 558.191307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000135186,  0.000099146
2017-03-22 22:24:29.064510, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000028664,  0.000080293,  0.000135186, 586.855307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000135186,  0.000080293
2017-03-22 22:24:29.231227, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000028664,  0.000081244,  0.000135186, 586.855307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000135186,  0.000081244
2017-03-22 22:24:29.278286, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000028664,  0.000093213,  0.000135186, 586.855307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000135186,  0.000093213
2017-03-22 22:24:29.909157, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000024679,  0.000093213,  0.000123380, 586.855307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000123380,  0.000093213
2017-03-22 22:24:30.185783, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000024679,  0.000085194,  0.000123380, 611.534307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000123380,  0.000085194
2017-03-22 22:24:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000001312,  0.000085194,  0.000088784, 611.534307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000088784,  0.000085194
2017-03-22 22:24:31.136912, slv, 42010afffe8a0002(unknown)/1,  0.000104812,  0.000001312,  0.000123598,  0.000088784, 612.846307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000088784,  0.000123598
2017-03-22 22:24:31.525337, slv, 42010afffe8a0002(unknown)/1,  0.000104767,  0.000001312,  0.000106530,  0.000088784, 612.846307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000088784,  0.000106530
2017-03-22 22:24:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000009781,  0.000106530,  0.000101224, 612.846307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000101224,  0.000106530
2017-03-22 22:24:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000015104,  0.000106530,  0.000078100, 603.065307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000078100,  0.000106530
2017-03-22 22:24:33.331728, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000015104,  0.000081825,  0.000078100, 587.961307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000078100,  0.000081825
2017-03-22 22:24:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000006097,  0.000081825,  0.000118991, 587.961307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000118991,  0.000081825
2017-03-22 22:24:34.881643, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000006097,  0.000080678,  0.000118991, 581.864307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000118991,  0.000080678
2017-03-22 22:24:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000004226,  0.000080678,  0.000081366, 581.864307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000081366,  0.000080678
2017-03-22 22:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104290, -0.000002596,  0.000080678,  0.000122022, 577.638307617, S, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000122022,  0.000080678
2017-03-22 22:24:36.153083, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000002596,  0.000122120,  0.000122022, 575.042307617, D, 0.000105869, 374, 0.000001057, 20602, 673, 41,  0.000122022,  0.000122120
2017-03-22 22:24:36.907484, slv, 42010afffe8a0002(unknown)/1,  0.000104394,  0.000027445,  0.000122120,  0.000141553, 575.042307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000141553,  0.000122120
2017-03-22 22:24:37.636705, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000027445,  0.000080062,  0.000141553, 602.487307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000141553,  0.000080062
2017-03-22 22:24:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000017652,  0.000080062,  0.000102728, 602.487307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000102728,  0.000080062
2017-03-22 22:24:37.987394, slv, 42010afffe8a0002(unknown)/1,  0.000104665,  0.000017652,  0.000115285,  0.000102728, 620.139307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000102728,  0.000115285
2017-03-22 22:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000004377,  0.000115285,  0.000097764, 620.139307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000097764,  0.000115285
2017-03-22 22:24:39.167058, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000004377,  0.000096249,  0.000097764, 615.762307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000097764,  0.000096249
2017-03-22 22:24:39.908699, slv, 42010afffe8a0002(unknown)/1,  0.000104639,  0.000000447,  0.000096249,  0.000112434, 615.762307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000112434,  0.000096249
2017-03-22 22:24:40.190557, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000000447,  0.000125505,  0.000112434, 616.209307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000112434,  0.000125505
2017-03-22 22:24:40.820746, slv, 42010afffe8a0002(unknown)/1,  0.000104785,  0.000000447,  0.000092350,  0.000112434, 616.209307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000112434,  0.000092350
2017-03-22 22:24:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000012509,  0.000092350,  0.000071973, 616.209307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000071973,  0.000092350
2017-03-22 22:24:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104785, -0.000012802,  0.000092350,  0.000111993, 603.700307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000111993,  0.000092350
2017-03-22 22:24:42.749720, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000012802,  0.000078958,  0.000111993, 590.898307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000111993,  0.000078958
2017-03-22 22:24:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000000755,  0.000078958,  0.000095975, 590.898307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000095975,  0.000078958
2017-03-22 22:24:43.649266, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000000755,  0.000085779,  0.000095975, 590.143307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000095975,  0.000085779
2017-03-22 22:24:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000004977,  0.000085779,  0.000103277, 590.143307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000103277,  0.000085779
2017-03-22 22:24:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000003699,  0.000085779,  0.000098352, 585.166307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000098352,  0.000085779
2017-03-22 22:24:45.030995, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000003699,  0.000089723,  0.000098352, 581.467307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000098352,  0.000089723
2017-03-22 22:24:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000021104,  0.000089723,  0.000152696, 581.467307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000152696,  0.000089723
2017-03-22 22:24:46.018603, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000021104,  0.000075412,  0.000152696, 602.571307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000152696,  0.000075412
2017-03-22 22:24:46.108206, slv, 42010afffe8a0002(unknown)/1,  0.000104503,  0.000021104,  0.000082845,  0.000152696, 602.571307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000152696,  0.000082845
2017-03-22 22:24:46.616084, slv, 42010afffe8a0002(unknown)/1,  0.000104714,  0.000021104,  0.000083859,  0.000152696, 602.571307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000152696,  0.000083859
2017-03-22 22:24:46.768375, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000021104,  0.000089314,  0.000152696, 602.571307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000152696,  0.000089314
2017-03-22 22:24:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000032698,  0.000089314,  0.000121974, 602.571307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000121974,  0.000089314
2017-03-22 22:24:47.501399, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000032698,  0.000070780,  0.000121974, 635.269307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000121974,  0.000070780
2017-03-22 22:24:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000013187,  0.000070780,  0.000114355, 635.269307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000114355,  0.000070780
2017-03-22 22:24:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000014785,  0.000070780,  0.000066087, 648.456307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000066087,  0.000070780
2017-03-22 22:24:48.914027, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000014785,  0.000079648,  0.000066087, 633.671307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000066087,  0.000079648
2017-03-22 22:24:49.855031, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000014785,  0.000114644,  0.000066087, 633.671307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000066087,  0.000114644
2017-03-22 22:24:49.908433, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000016916,  0.000114644,  0.000109414, 633.671307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000109414,  0.000114644
2017-03-22 22:24:50.663255, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000016916,  0.000085263,  0.000109414, 616.755307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000109414,  0.000085263
2017-03-22 22:24:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000009506,  0.000085263,  0.000118090, 616.755307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000118090,  0.000085263
2017-03-22 22:24:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000036714,  0.000085263,  0.000163667, 626.261307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000163667,  0.000085263
2017-03-22 22:24:52.485042, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000036714,  0.000095448,  0.000163667, 662.975307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000163667,  0.000095448
2017-03-22 22:24:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104309,  0.000028588,  0.000095448,  0.000101982, 662.975307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000101982,  0.000095448
2017-03-22 22:24:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104309, -0.000008655,  0.000095448,  0.000089325, 691.563307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000089325,  0.000095448
2017-03-22 22:24:54.146415, slv, 42010afffe8a0002(unknown)/1,  0.000104446, -0.000008655,  0.000103961,  0.000089325, 682.908307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000089325,  0.000103961
2017-03-22 22:24:54.526951, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000008655,  0.000118267,  0.000089325, 682.908307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000089325,  0.000118267
2017-03-22 22:24:54.908511, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000016749,  0.000118267,  0.000085865, 682.908307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000085865,  0.000118267
2017-03-22 22:24:55.785008, slv, 42010afffe8a0002(unknown)/1,  0.000104372, -0.000016749,  0.000122088,  0.000085865, 666.159307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000085865,  0.000122088
2017-03-22 22:24:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000002571,  0.000122088,  0.000128029, 666.159307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000128029,  0.000122088
2017-03-22 22:24:56.531155, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000002571,  0.000083428,  0.000128029, 668.730307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000128029,  0.000083428
2017-03-22 22:24:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000008132,  0.000083428,  0.000064459, 668.730307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000064459,  0.000083428
2017-03-22 22:24:57.051095, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000008132,  0.000086432,  0.000064459, 660.598307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000064459,  0.000086432
2017-03-22 22:24:57.202307, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000008132,  0.000119869,  0.000064459, 660.598307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000064459,  0.000119869
2017-03-22 22:24:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000022346,  0.000119869,  0.000099074, 660.598307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000099074,  0.000119869
2017-03-22 22:24:58.115202, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000022346,  0.000125733,  0.000099074, 638.252307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000099074,  0.000125733
2017-03-22 22:24:58.681950, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000022346,  0.000078723,  0.000099074, 638.252307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000099074,  0.000078723
2017-03-22 22:24:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103772, -0.000017787,  0.000078723,  0.000072969, 638.252307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000072969,  0.000078723
2017-03-22 22:24:59.740533, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000017787,  0.000092910,  0.000072969, 620.465307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000072969,  0.000092910
2017-03-22 22:24:59.908793, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000003218,  0.000092910,  0.000127860, 620.465307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000127860,  0.000092910
2017-03-22 22:25:00.907475, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000008592,  0.000092910,  0.000096310, 617.247307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000096310,  0.000092910
2017-03-22 22:25:01.604362, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000008592,  0.000123922,  0.000096310, 625.839307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000096310,  0.000123922
2017-03-22 22:25:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103384,  0.000004382,  0.000123922,  0.000119330, 625.839307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000119330,  0.000123922
2017-03-22 22:25:02.559406, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000004382,  0.000097565,  0.000119330, 630.221307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000119330,  0.000097565
2017-03-22 22:25:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000003484,  0.000097565,  0.000094498, 630.221307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000094498,  0.000097565
2017-03-22 22:25:03.424208, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000003484,  0.000088682,  0.000094498, 633.705307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000094498,  0.000088682
2017-03-22 22:25:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000006892,  0.000088682,  0.000126184, 633.705307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000126184,  0.000088682
2017-03-22 22:25:04.837725, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000006892,  0.000066672,  0.000126184, 640.597307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000126184,  0.000066672
2017-03-22 22:25:04.908574, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000014069,  0.000066672,  0.000108652, 640.597307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000108652,  0.000066672
2017-03-22 22:25:05.064097, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000014069,  0.000099162,  0.000108652, 654.666307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000108652,  0.000099162
2017-03-22 22:25:05.412381, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000014069,  0.000092866,  0.000108652, 654.666307617, D, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000108652,  0.000092866
2017-03-22 22:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000017400,  0.000092866,  0.000132637, 654.666307617, S, 0.000105253, 850, -0.000003914, 12076, 612, 48,  0.000132637,  0.000092866
2017-03-22 22:25:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103212,  0.000002187,  0.000092866,  0.000078161, 672.066307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000078161,  0.000092866
2017-03-22 22:25:07.176353, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000002187,  0.000123071,  0.000078161, 674.253307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000078161,  0.000123071
2017-03-22 22:25:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000103173,  0.000005320,  0.000123071,  0.000138863, 674.253307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000138863,  0.000123071
2017-03-22 22:25:08.582260, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000005320,  0.000090979,  0.000138863, 679.573307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000138863,  0.000090979
2017-03-22 22:25:08.907538, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000079937,  0.000090979,  0.000227430, 679.573307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000227430,  0.000090979
2017-03-22 22:25:09.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000061648,  0.000090979,  0.000102356, 759.510307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000102356,  0.000090979
2017-03-22 22:25:09.953825, slv, 42010afffe8a0002(unknown)/1,  0.000103369,  0.000061648,  0.000112535,  0.000102356, 821.158307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000102356,  0.000112535
2017-03-22 22:25:10.347874, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000061648,  0.000114187,  0.000102356, 821.158307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000102356,  0.000114187
2017-03-22 22:25:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000023134,  0.000114187,  0.000058058, 821.158307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000058058,  0.000114187
2017-03-22 22:25:11.682740, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000023134,  0.000163336,  0.000058058, 798.024307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000058058,  0.000163336
2017-03-22 22:25:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000028576,  0.000163336,  0.000091761, 798.024307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000091761,  0.000163336
2017-03-22 22:25:11.953605, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000028576,  0.000096971,  0.000091761, 769.448307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000091761,  0.000096971
2017-03-22 22:25:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000028660,  0.000096971,  0.000057968, 769.448307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000057968,  0.000096971
2017-03-22 22:25:13.729310, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000028660,  0.000120603,  0.000057968, 740.788307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000057968,  0.000120603
2017-03-22 22:25:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103334, -0.000025186,  0.000120603,  0.000098510, 740.788307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000098510,  0.000120603
2017-03-22 22:25:14.051495, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000025186,  0.000095588,  0.000098510, 715.602307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000098510,  0.000095588
2017-03-22 22:25:14.411850, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000025186,  0.000101647,  0.000098510, 715.602307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000098510,  0.000101647
2017-03-22 22:25:14.695281, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000025186,  0.000110139,  0.000098510, 715.602307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000098510,  0.000110139
2017-03-22 22:25:14.908832, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000021574,  0.000110139,  0.000064765, 715.602307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000064765,  0.000110139
2017-03-22 22:25:15.169572, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000021574,  0.000095113,  0.000064765, 694.028307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000064765,  0.000095113
2017-03-22 22:25:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000016557,  0.000095113,  0.000108128, 694.028307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000108128,  0.000095113
2017-03-22 22:25:16.262956, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000016557,  0.000157315,  0.000108128, 677.471307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000108128,  0.000157315
2017-03-22 22:25:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102971,  0.000000078,  0.000157315,  0.000097916, 677.471307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000097916,  0.000157315
2017-03-22 22:25:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000007446,  0.000157315,  0.000093132, 677.549307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000093132,  0.000157315
2017-03-22 22:25:17.958789, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000007446,  0.000111613,  0.000093132, 670.103307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000093132,  0.000111613
2017-03-22 22:25:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000013016,  0.000111613,  0.000087004, 670.103307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000087004,  0.000111613
2017-03-22 22:25:19.373790, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000013016,  0.000092479,  0.000087004, 657.087307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000087004,  0.000092479
2017-03-22 22:25:19.908608, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000009168,  0.000092479,  0.000137618, 657.087307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000137618,  0.000092479
2017-03-22 22:25:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000016121,  0.000092479,  0.000100799, 666.255307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000100799,  0.000092479
2017-03-22 22:25:21.275171, slv, 42010afffe8a0002(unknown)/1,  0.000103000,  0.000016121,  0.000109818,  0.000100799, 682.376307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000100799,  0.000109818
2017-03-22 22:25:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103000, -0.000005238,  0.000109818,  0.000094811, 682.376307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000094811,  0.000109818
2017-03-22 22:25:22.792752, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000005238,  0.000101200,  0.000094811, 677.138307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000094811,  0.000101200
2017-03-22 22:25:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000006639,  0.000101200,  0.000097889, 677.138307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000097889,  0.000101200
2017-03-22 22:25:23.869045, slv, 42010afffe8a0002(unknown)/1,  0.000103004, -0.000006639,  0.000124390,  0.000097889, 670.499307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000097889,  0.000124390
2017-03-22 22:25:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103004,  0.000005974,  0.000124390,  0.000120043, 670.499307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000120043,  0.000124390
2017-03-22 22:25:24.150719, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000005974,  0.000127723,  0.000120043, 676.473307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000120043,  0.000127723
2017-03-22 22:25:24.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000006025,  0.000127723,  0.000074142, 676.473307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000074142,  0.000127723
2017-03-22 22:25:24.926143, slv, 42010afffe8a0002(unknown)/1,  0.000103388, -0.000006025,  0.000131088,  0.000074142, 670.448307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000074142,  0.000131088
2017-03-22 22:25:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000041371,  0.000131088,  0.000215219, 670.448307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000215219,  0.000131088
2017-03-22 22:25:26.748463, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000041371,  0.000111743,  0.000215219, 711.819307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000215219,  0.000111743
2017-03-22 22:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103851,  0.000042291,  0.000111743,  0.000076602, 711.819307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000076602,  0.000111743
2017-03-22 22:25:27.549952, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000042291,  0.000097044,  0.000076602, 754.110307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000076602,  0.000097044
2017-03-22 22:25:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000002857,  0.000097044,  0.000125719, 754.110307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000125719,  0.000097044
2017-03-22 22:25:28.476397, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000002857,  0.000152172,  0.000125719, 751.253307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000125719,  0.000152172
2017-03-22 22:25:28.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000023370,  0.000152172,  0.000129526, 751.253307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000129526,  0.000152172
2017-03-22 22:25:29.211368, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000023370,  0.000111451,  0.000129526, 774.623307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000129526,  0.000111451
2017-03-22 22:25:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104717,  0.000026939,  0.000111451,  0.000133389, 774.623307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000133389,  0.000111451
2017-03-22 22:25:30.579543, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000026939,  0.000115619,  0.000133389, 801.562307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000133389,  0.000115619
2017-03-22 22:25:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000016017,  0.000115619,  0.000108358, 801.562307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000108358,  0.000115619
2017-03-22 22:25:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000007189,  0.000115619,  0.000087254, 817.579307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000087254,  0.000115619
2017-03-22 22:25:32.564363, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000007189,  0.000162976,  0.000087254, 810.390307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000087254,  0.000162976
2017-03-22 22:25:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000023079,  0.000162976,  0.000076886, 810.390307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000076886,  0.000162976
2017-03-22 22:25:33.162956, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000023079,  0.000100984,  0.000076886, 787.311307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000076886,  0.000100984
2017-03-22 22:25:33.486007, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000023079,  0.000088921,  0.000076886, 787.311307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000076886,  0.000088921
2017-03-22 22:25:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105029, -0.000009763,  0.000088921,  0.000113922, 787.311307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000113922,  0.000088921
2017-03-22 22:25:34.335532, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000009763,  0.000127275,  0.000113922, 777.548307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000113922,  0.000127275
2017-03-22 22:25:34.347454, slv, 42010afffe8a0002(unknown)/1,  0.000105050, -0.000009763,  0.000083103,  0.000113922, 777.548307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000113922,  0.000083103
2017-03-22 22:25:34.896807, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000009763,  0.000167952,  0.000113922, 777.548307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000113922,  0.000167952
2017-03-22 22:25:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000004684,  0.000167952,  0.000087019, 777.548307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000087019,  0.000167952
2017-03-22 22:25:35.910804, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000012222,  0.000167952,  0.000099094, 772.864307617, S, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000099094,  0.000167952
2017-03-22 22:25:36.094291, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000012222,  0.000108462,  0.000099094, 760.642307617, D, 0.000104205, 540, 0.000003234, 16067, 631, 29,  0.000099094,  0.000108462
2017-03-22 22:25:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000019903,  0.000108462,  0.000071924, 760.642307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000071924,  0.000108462
2017-03-22 22:25:37.870177, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000019903,  0.000097252,  0.000071924, 740.739307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000071924,  0.000097252
2017-03-22 22:25:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000020336,  0.000097252,  0.000098317, 740.739307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000098317,  0.000097252
2017-03-22 22:25:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000005020,  0.000097252,  0.000102378, 720.403307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000102378,  0.000097252
2017-03-22 22:25:39.825215, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000005020,  0.000121259,  0.000102378, 715.383307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000102378,  0.000121259
2017-03-22 22:25:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000011551,  0.000121259,  0.000085143, 715.383307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000085143,  0.000121259
2017-03-22 22:25:40.394159, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000011551,  0.000104891,  0.000085143, 703.832307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000085143,  0.000104891
2017-03-22 22:25:40.563978, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000011551,  0.000092171,  0.000085143, 703.832307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000085143,  0.000092171
2017-03-22 22:25:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000019130,  0.000092171,  0.000086870, 703.832307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086870,  0.000092171
2017-03-22 22:25:41.853633, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000019130,  0.000111118,  0.000086870, 684.702307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086870,  0.000111118
2017-03-22 22:25:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000010002,  0.000111118,  0.000102986, 684.702307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000102986,  0.000111118
2017-03-22 22:25:42.693369, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010002,  0.000114543,  0.000102986, 674.700307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000102986,  0.000114543
2017-03-22 22:25:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000006651,  0.000114543,  0.000093381, 674.700307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000093381,  0.000114543
2017-03-22 22:25:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000004160,  0.000114543,  0.000107955, 668.049307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000107955,  0.000114543
2017-03-22 22:25:44.638687, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000004160,  0.000097668,  0.000107955, 663.889307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000107955,  0.000097668
2017-03-22 22:25:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000007822,  0.000097668,  0.000117361, 663.889307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000117361,  0.000097668
2017-03-22 22:25:45.908625, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000003327,  0.000097668,  0.000098979, 671.711307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000098979,  0.000097668
2017-03-22 22:25:46.250397, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000003327,  0.000100085,  0.000098979, 675.038307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000098979,  0.000100085
2017-03-22 22:25:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000021327,  0.000100085,  0.000067996, 675.038307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000067996,  0.000100085
2017-03-22 22:25:47.450314, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000021327,  0.000099135,  0.000067996, 653.711307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000067996,  0.000099135
2017-03-22 22:25:47.678841, slv, 42010afffe8a0002(unknown)/1,  0.000104226, -0.000021327,  0.000092721,  0.000067996, 653.711307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000067996,  0.000092721
2017-03-22 22:25:47.764736, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000021327,  0.000086905,  0.000067996, 653.711307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000067996,  0.000086905
2017-03-22 22:25:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000022571,  0.000086905,  0.000095478, 653.711307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000095478,  0.000086905
2017-03-22 22:25:48.057785, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000022571,  0.000121414,  0.000095478, 631.140307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000095478,  0.000121414
2017-03-22 22:25:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103660, -0.000008044,  0.000121414,  0.000095923, 631.140307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000095923,  0.000121414
2017-03-22 22:25:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000015774,  0.000121414,  0.000142944, 623.096307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000142944,  0.000121414
2017-03-22 22:25:49.982085, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000015774,  0.000096207,  0.000142944, 638.870307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000142944,  0.000096207
2017-03-22 22:25:50.908654, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000011065,  0.000096207,  0.000086667, 638.870307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086667,  0.000096207
2017-03-22 22:25:51.482866, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000011065,  0.000095499,  0.000086667, 649.935307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086667,  0.000095499
2017-03-22 22:25:51.677080, slv, 42010afffe8a0002(unknown)/1,  0.000103732,  0.000011065,  0.000117283,  0.000086667, 649.935307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086667,  0.000117283
2017-03-22 22:25:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000013836,  0.000117283,  0.000093213, 649.935307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000093213,  0.000117283
2017-03-22 22:25:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000011556,  0.000117283,  0.000091137, 636.099307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000091137,  0.000117283
2017-03-22 22:25:53.118770, slv, 42010afffe8a0002(unknown)/1,  0.000103723, -0.000011556,  0.000117530,  0.000091137, 624.543307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000091137,  0.000117530
2017-03-22 22:25:53.695714, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000011556,  0.000119779,  0.000091137, 624.543307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000091137,  0.000119779
2017-03-22 22:25:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000001997,  0.000119779,  0.000112342, 624.543307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000112342,  0.000119779
2017-03-22 22:25:54.171489, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000001997,  0.000095632,  0.000112342, 622.546307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000112342,  0.000095632
2017-03-22 22:25:54.388346, slv, 42010afffe8a0002(unknown)/1,  0.000103696, -0.000001997,  0.000079248,  0.000112342, 622.546307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000112342,  0.000079248
2017-03-22 22:25:54.787825, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000001997,  0.000402343,  0.000112342, 622.546307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000112342,  0.000402343
2017-03-22 22:25:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000004644,  0.000402343,  0.000086946, 622.546307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000086946,  0.000402343
2017-03-22 22:25:55.908686, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000013145,  0.000402343,  0.000149013, 617.902307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000149013,  0.000402343
2017-03-22 22:25:56.064633, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000013145,  0.000089692,  0.000149013, 631.047307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000149013,  0.000089692
2017-03-22 22:25:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000014215,  0.000089692,  0.000090392, 631.047307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000090392,  0.000089692
2017-03-22 22:25:57.207792, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000014215,  0.000089755,  0.000090392, 645.262307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000090392,  0.000089755
2017-03-22 22:25:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000013297,  0.000089755,  0.000095271, 645.262307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000095271,  0.000089755
2017-03-22 22:25:58.341827, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000013297,  0.000099012,  0.000095271, 631.965307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000095271,  0.000099012
2017-03-22 22:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000019727,  0.000099012,  0.000077315, 631.965307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000077315,  0.000099012
2017-03-22 22:25:58.986892, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000019727,  0.000085435,  0.000077315, 612.238307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000077315,  0.000085435
2017-03-22 22:25:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000000764,  0.000085435,  0.000135799, 612.238307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000135799,  0.000085435
2017-03-22 22:26:00.114774, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000000764,  0.000115999,  0.000135799, 613.002307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000135799,  0.000115999
2017-03-22 22:26:00.908613, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000002099,  0.000115999,  0.000079692, 613.002307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000079692,  0.000115999
2017-03-22 22:26:01.847328, slv, 42010afffe8a0002(unknown)/1,  0.000105708,  0.000002099,  0.000110778,  0.000079692, 615.101307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000079692,  0.000110778
2017-03-22 22:26:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105708, -0.000017189,  0.000110778,  0.000097267, 615.101307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000097267,  0.000110778
2017-03-22 22:26:02.815354, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000017189,  0.000110322,  0.000097267, 597.912307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000097267,  0.000110322
2017-03-22 22:26:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000008926,  0.000110322,  0.000096198, 597.912307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000096198,  0.000110322
2017-03-22 22:26:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105611, -0.000004681,  0.000110322,  0.000105661, 588.986307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000105661,  0.000110322
2017-03-22 22:26:04.792414, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000004681,  0.000111734,  0.000105661, 584.305307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000105661,  0.000111734
2017-03-22 22:26:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000008202,  0.000111734,  0.000089166, 584.305307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000089166,  0.000111734
2017-03-22 22:26:05.909083, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000009460,  0.000111734,  0.000103155, 576.103307617, S, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000103155,  0.000111734
2017-03-22 22:26:06.536738, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000009460,  0.000084422,  0.000103155, 566.643307617, D, 0.000103850, 903, 0.000002953, 26333, 730, 55,  0.000103155,  0.000084422
2017-03-22 22:26:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000004155,  0.000084422,  0.000099709, 566.643307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000099709,  0.000084422
2017-03-22 22:26:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000004446,  0.000084422,  0.000120290, 562.488307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000120290,  0.000084422
2017-03-22 22:26:08.053935, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000004446,  0.000147957,  0.000120290, 566.934307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000120290,  0.000147957
2017-03-22 22:26:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105684,  0.000002052,  0.000147957,  0.000095052, 566.934307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000095052,  0.000147957
2017-03-22 22:26:09.228410, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000002052,  0.000090752,  0.000095052, 568.986307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000095052,  0.000090752
2017-03-22 22:26:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000000857,  0.000090752,  0.000118153, 568.986307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000118153,  0.000090752
2017-03-22 22:26:10.748496, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000000857,  0.000079814,  0.000118153, 569.843307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000118153,  0.000079814
2017-03-22 22:26:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000005765,  0.000079814,  0.000081775, 569.843307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000081775,  0.000079814
2017-03-22 22:26:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000004444,  0.000079814,  0.000138416, 564.078307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000138416,  0.000079814
2017-03-22 22:26:12.220561, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000004444,  0.000087684,  0.000138416, 568.522307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000138416,  0.000087684
2017-03-22 22:26:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000000878,  0.000087684,  0.000074650, 568.522307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000074650,  0.000087684
2017-03-22 22:26:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000008492,  0.000087684,  0.000119683, 569.400307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000119683,  0.000087684
2017-03-22 22:26:13.963883, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000008492,  0.000109294,  0.000119683, 560.908307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000119683,  0.000109294
2017-03-22 22:26:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000008886,  0.000109294,  0.000073988, 560.908307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000073988,  0.000109294
2017-03-22 22:26:15.653571, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000008886,  0.000063395,  0.000073988, 552.022307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000073988,  0.000063395
2017-03-22 22:26:15.908669, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000026678,  0.000063395,  0.000084002, 552.022307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000084002,  0.000063395
2017-03-22 22:26:16.415120, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000026678,  0.000058335,  0.000084002, 525.344307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000084002,  0.000058335
2017-03-22 22:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000003836,  0.000058335,  0.000134239, 525.344307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000134239,  0.000058335
2017-03-22 22:26:16.998079, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000003836,  0.000076810,  0.000134239, 529.180307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000134239,  0.000076810
2017-03-22 22:26:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000011301,  0.000076810,  0.000098115, 529.180307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000098115,  0.000076810
2017-03-22 22:26:18.633018, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000011301,  0.000082914,  0.000098115, 540.481307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000098115,  0.000082914
2017-03-22 22:26:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000014176,  0.000082914,  0.000139624, 540.481307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000139624,  0.000082914
2017-03-22 22:26:19.006135, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000014176,  0.000097548,  0.000139624, 554.657307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000139624,  0.000097548
2017-03-22 22:26:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000037320,  0.000097548,  0.000144299, 554.657307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000144299,  0.000097548
2017-03-22 22:26:20.788756, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000037320,  0.000074020,  0.000144299, 591.977307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000144299,  0.000074020
2017-03-22 22:26:20.908995, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000003617,  0.000074020,  0.000072359, 591.977307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000072359,  0.000074020
2017-03-22 22:26:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000018013,  0.000074020,  0.000101181, 595.594307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000101181,  0.000074020
2017-03-22 22:26:22.652064, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000018013,  0.000080493,  0.000101181, 577.581307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000101181,  0.000080493
2017-03-22 22:26:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104709, -0.000002559,  0.000080493,  0.000103193, 577.581307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000103193,  0.000080493
2017-03-22 22:26:23.110948, slv, 42010afffe8a0002(unknown)/1,  0.000104633, -0.000002559,  0.000114551,  0.000103193, 575.022307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000103193,  0.000114551
2017-03-22 22:26:23.186394, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000002559,  0.000109423,  0.000103193, 575.022307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000103193,  0.000109423
2017-03-22 22:26:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000000700,  0.000109423,  0.000104796, 575.022307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000104796,  0.000109423
2017-03-22 22:26:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000002413,  0.000109423,  0.000099737, 574.322307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000099737,  0.000109423
2017-03-22 22:26:24.973822, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000002413,  0.000088617,  0.000099737, 571.909307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000099737,  0.000088617
2017-03-22 22:26:25.909316, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000005212,  0.000088617,  0.000099127, 571.909307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000099127,  0.000088617
2017-03-22 22:26:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000026592,  0.000088617,  0.000163277, 566.697307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000163277,  0.000088617
2017-03-22 22:26:26.933246, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000026592,  0.000108885,  0.000163277, 593.289307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000163277,  0.000108885
2017-03-22 22:26:27.202885, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000026592,  0.000166848,  0.000163277, 593.289307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000163277,  0.000166848
2017-03-22 22:26:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105490,  0.000040367,  0.000166848,  0.000127558, 593.289307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000127558,  0.000166848
2017-03-22 22:26:28.431825, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000040367,  0.000118541,  0.000127558, 633.656307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000127558,  0.000118541
2017-03-22 22:26:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000002269,  0.000118541,  0.000088562, 633.656307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000088562,  0.000118541
2017-03-22 22:26:28.968030, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000002269,  0.000092275,  0.000088562, 635.925307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000088562,  0.000092275
2017-03-22 22:26:29.713161, slv, 42010afffe8a0002(unknown)/1,  0.000105927,  0.000002269,  0.000109999,  0.000088562, 635.925307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000088562,  0.000109999
2017-03-22 22:26:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000017641,  0.000109999,  0.000088175, 635.925307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000088175,  0.000109999
2017-03-22 22:26:30.909950, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000019629,  0.000109999,  0.000084421, 618.284307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000084421,  0.000109999
2017-03-22 22:26:31.158948, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000019629,  0.000112674,  0.000084421, 598.655307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000084421,  0.000112674
2017-03-22 22:26:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000013887,  0.000112674,  0.000155097, 598.655307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000155097,  0.000112674
2017-03-22 22:26:32.094181, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000013887,  0.000114710,  0.000155097, 612.542307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000155097,  0.000114710
2017-03-22 22:26:32.116280, slv, 42010afffe8a0002(unknown)/1,  0.000106477,  0.000013887,  0.000124608,  0.000155097, 612.542307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000155097,  0.000124608
2017-03-22 22:26:32.705029, slv, 42010afffe8a0002(unknown)/1,  0.000107106,  0.000013887,  0.000152064,  0.000155097, 612.542307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000155097,  0.000152064
2017-03-22 22:26:32.773995, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000013887,  0.000110543,  0.000155097, 612.542307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000155097,  0.000110543
2017-03-22 22:26:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107670,  0.000026143,  0.000110543,  0.000110676, 612.542307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000110676,  0.000110543
2017-03-22 22:26:33.441076, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000026143,  0.000094022,  0.000110676, 638.685307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000110676,  0.000094022
2017-03-22 22:26:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000016126,  0.000094022,  0.000137072, 638.685307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000137072,  0.000094022
2017-03-22 22:26:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000001962,  0.000094022,  0.000074654, 654.811307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000074654,  0.000094022
2017-03-22 22:26:35.157460, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000001962,  0.000096724,  0.000074654, 652.849307617, D, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000074654,  0.000096724
2017-03-22 22:26:35.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107609, -0.000018184,  0.000096724,  0.000104411, 652.849307617, S, 0.000104813, 844, -0.000006467, 11086, 643, 43,  0.000104411,  0.000096724
2017-03-22 22:26:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107609,  0.000023999,  0.000096724,  0.000158805, 634.665307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000158805,  0.000096724
2017-03-22 22:26:36.958788, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000023999,  0.000125296,  0.000158805, 658.664307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000158805,  0.000125296
2017-03-22 22:26:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107707,  0.000027696,  0.000125296,  0.000111903, 658.664307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000111903,  0.000125296
2017-03-22 22:26:38.593758, slv, 42010afffe8a0002(unknown)/1,  0.000108070,  0.000027696,  0.000127880,  0.000111903, 686.360307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000111903,  0.000127880
2017-03-22 22:26:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000008770,  0.000127880,  0.000086334, 686.360307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000086334,  0.000127880
2017-03-22 22:26:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108070, -0.000002143,  0.000127880,  0.000125520, 677.590307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000125520,  0.000127880
2017-03-22 22:26:40.287091, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000002143,  0.000090674,  0.000125520, 675.447307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000125520,  0.000090674
2017-03-22 22:26:40.908671, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000001175,  0.000090674,  0.000088363, 675.447307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000088363,  0.000090674
2017-03-22 22:26:41.832628, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000001175,  0.000084733,  0.000088363, 674.272307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000088363,  0.000084733
2017-03-22 22:26:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000015417,  0.000084733,  0.000096960, 674.272307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000096960,  0.000084733
2017-03-22 22:26:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000021184,  0.000084733,  0.000076660, 658.855307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000076660,  0.000084733
2017-03-22 22:26:42.984579, slv, 42010afffe8a0002(unknown)/1,  0.000107642, -0.000021184,  0.000092232,  0.000076660, 637.671307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000076660,  0.000092232
2017-03-22 22:26:43.852469, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000021184,  0.000140862,  0.000076660, 637.671307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000076660,  0.000140862
2017-03-22 22:26:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000010894,  0.000140862,  0.000117017, 637.671307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000117017,  0.000140862
2017-03-22 22:26:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000003067,  0.000140862,  0.000091790, 626.777307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000091790,  0.000140862
2017-03-22 22:26:44.918059, slv, 42010afffe8a0002(unknown)/1,  0.000107269, -0.000003067,  0.000069125,  0.000091790, 623.710307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000091790,  0.000069125
2017-03-22 22:26:45.541901, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000003067,  0.000159812,  0.000091790, 623.710307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000091790,  0.000159812
2017-03-22 22:26:45.908598, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000000550,  0.000159812,  0.000121784, 623.710307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121784,  0.000159812
2017-03-22 22:26:46.152740, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000000550,  0.000088683,  0.000121784, 623.160307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121784,  0.000088683
2017-03-22 22:26:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000005588,  0.000088683,  0.000103930, 623.160307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000103930,  0.000088683
2017-03-22 22:26:46.907826, slv, 42010afffe8a0002(unknown)/1,  0.000107353,  0.000005588,  0.000119741,  0.000103930, 628.748307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000103930,  0.000119741
2017-03-22 22:26:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107353, -0.000003132,  0.000119741,  0.000104493, 628.748307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000104493,  0.000119741
2017-03-22 22:26:48.292990, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000003132,  0.000091414,  0.000104493, 625.616307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000104493,  0.000091414
2017-03-22 22:26:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107315, -0.000015539,  0.000091414,  0.000079096, 625.616307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000079096,  0.000091414
2017-03-22 22:26:49.486674, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000015539,  0.000088792,  0.000079096, 610.077307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000079096,  0.000088792
2017-03-22 22:26:49.876590, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000015539,  0.000097797,  0.000079096, 610.077307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000079096,  0.000097797
2017-03-22 22:26:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000006928,  0.000097797,  0.000121095, 610.077307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121095,  0.000097797
2017-03-22 22:26:50.908815, slv, 42010afffe8a0002(unknown)/1,  0.000106733, -0.000002504,  0.000097797,  0.000087363, 603.149307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000087363,  0.000097797
2017-03-22 22:26:51.634693, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000002504,  0.000093047,  0.000087363, 600.645307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000087363,  0.000093047
2017-03-22 22:26:51.907461, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000000214,  0.000093047,  0.000125404, 600.645307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000125404,  0.000093047
2017-03-22 22:26:52.610855, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000000214,  0.000116326,  0.000125404, 600.431307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000125404,  0.000116326
2017-03-22 22:26:52.863862, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000000214,  0.000087285,  0.000125404, 600.431307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000125404,  0.000087285
2017-03-22 22:26:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000003267,  0.000087285,  0.000081083, 600.431307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000081083,  0.000087285
2017-03-22 22:26:53.080580, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000003267,  0.000110836,  0.000081083, 597.164307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000081083,  0.000110836
2017-03-22 22:26:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000005111,  0.000110836,  0.000121729, 597.164307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121729,  0.000110836
2017-03-22 22:26:54.132200, slv, 42010afffe8a0002(unknown)/1,  0.000106493, -0.000005111,  0.000116776,  0.000121729, 592.053307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121729,  0.000116776
2017-03-22 22:26:54.172345, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000005111,  0.000083279,  0.000121729, 592.053307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121729,  0.000083279
2017-03-22 22:26:54.348575, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000005111,  0.000114723,  0.000121729, 592.053307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121729,  0.000114723
2017-03-22 22:26:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000005167,  0.000114723,  0.000081033, 592.053307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000081033,  0.000114723
2017-03-22 22:26:55.669554, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000005167,  0.000115317,  0.000081033, 586.886307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000081033,  0.000115317
2017-03-22 22:26:55.908992, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000019987,  0.000115317,  0.000092259, 586.886307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000092259,  0.000115317
2017-03-22 22:26:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106646, -0.000007882,  0.000115317,  0.000105267, 566.899307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000105267,  0.000115317
2017-03-22 22:26:56.938543, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000007882,  0.000102883,  0.000105267, 559.017307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000105267,  0.000102883
2017-03-22 22:26:57.650751, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000007882,  0.000087389,  0.000105267, 559.017307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000105267,  0.000087389
2017-03-22 22:26:57.716689, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000007882,  0.000088408,  0.000105267, 559.017307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000105267,  0.000088408
2017-03-22 22:26:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000002381,  0.000088408,  0.000102923, 559.017307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000102923,  0.000088408
2017-03-22 22:26:58.431349, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000002381,  0.000122968,  0.000102923, 556.636307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000102923,  0.000122968
2017-03-22 22:26:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000017525,  0.000122968,  0.000074619, 556.636307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000074619,  0.000122968
2017-03-22 22:26:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000008428,  0.000122968,  0.000121095, 539.111307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121095,  0.000122968
2017-03-22 22:27:00.078616, slv, 42010afffe8a0002(unknown)/1,  0.000106399, -0.000008428,  0.000107220,  0.000121095, 530.683307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121095,  0.000107220
2017-03-22 22:27:00.166472, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000008428,  0.000084386,  0.000121095, 530.683307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000121095,  0.000084386
2017-03-22 22:27:00.908873, slv, 42010afffe8a0002(unknown)/1,  0.000106431, -0.000006392,  0.000084386,  0.000078836, 530.683307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000078836,  0.000084386
2017-03-22 22:27:01.469785, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000006392,  0.000114091,  0.000078836, 524.291307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000078836,  0.000114091
2017-03-22 22:27:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106324, -0.000009292,  0.000114091,  0.000115335, 524.291307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000115335,  0.000114091
2017-03-22 22:27:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106324,  0.000004930,  0.000114091,  0.000107174, 514.999307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000107174,  0.000114091
2017-03-22 22:27:03.185947, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000004930,  0.000107352,  0.000107174, 519.929307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000107174,  0.000107352
2017-03-22 22:27:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106254, -0.000006587,  0.000107352,  0.000092229, 519.929307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000092229,  0.000107352
2017-03-22 22:27:03.940714, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000006587,  0.000085182,  0.000092229, 513.342307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000092229,  0.000085182
2017-03-22 22:27:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000023401,  0.000085182,  0.000073346, 513.342307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000073346,  0.000085182
2017-03-22 22:27:04.960190, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000023401,  0.000074556,  0.000073346, 489.941307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000073346,  0.000074556
2017-03-22 22:27:05.910716, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000010834,  0.000074556,  0.000116848, 489.941307617, S, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000116848,  0.000074556
2017-03-22 22:27:06.477679, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000010834,  0.000075966,  0.000116848, 479.107307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000116848,  0.000075966
2017-03-22 22:27:06.867217, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000010834,  0.000073773,  0.000116848, 479.107307617, D, 0.000105684, 978, 0.000002267, 16003, 585, 35,  0.000116848,  0.000073773
2017-03-22 22:27:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105268, -0.000007727,  0.000073773,  0.000078703, 479.107307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000078703,  0.000073773
2017-03-22 22:27:07.579936, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000007727,  0.000070171,  0.000078703, 471.380307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000078703,  0.000070171
2017-03-22 22:27:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000002705,  0.000070171,  0.000126103, 471.380307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000126103,  0.000070171
2017-03-22 22:27:08.642911, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000002705,  0.000152690,  0.000126103, 468.675307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000126103,  0.000152690
2017-03-22 22:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000005952,  0.000152690,  0.000095729, 468.675307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000095729,  0.000152690
2017-03-22 22:27:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000021000,  0.000152690,  0.000156230, 474.627307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000156230,  0.000152690
2017-03-22 22:27:10.184240, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000021000,  0.000106814,  0.000156230, 495.627307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000156230,  0.000106814
2017-03-22 22:27:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000010107,  0.000106814,  0.000074420, 495.627307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074420,  0.000106814
2017-03-22 22:27:11.764598, slv, 42010afffe8a0002(unknown)/1,  0.000105442,  0.000010107,  0.000080718,  0.000074420, 505.734307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074420,  0.000080718
2017-03-22 22:27:11.892789, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000010107,  0.000114251,  0.000074420, 505.734307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074420,  0.000114251
2017-03-22 22:27:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105137, -0.000016548,  0.000114251,  0.000103077, 505.734307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000103077,  0.000114251
2017-03-22 22:27:12.057714, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000016548,  0.000051858,  0.000103077, 489.186307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000103077,  0.000051858
2017-03-22 22:27:12.248940, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000016548,  0.000065124,  0.000103077, 489.186307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000103077,  0.000065124
2017-03-22 22:27:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104460, -0.000012040,  0.000065124,  0.000082440, 489.186307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000082440,  0.000065124
2017-03-22 22:27:13.132290, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000012040,  0.000076978,  0.000082440, 477.146307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000082440,  0.000076978
2017-03-22 22:27:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104108, -0.000010078,  0.000076978,  0.000105972, 477.146307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000105972,  0.000076978
2017-03-22 22:27:14.682180, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000010078,  0.000102302,  0.000105972, 467.068307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000105972,  0.000102302
2017-03-22 22:27:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103918, -0.000013581,  0.000102302,  0.000074892, 467.068307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074892,  0.000102302
2017-03-22 22:27:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103918,  0.000004936,  0.000102302,  0.000142817, 453.487307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000142817,  0.000102302
2017-03-22 22:27:16.066937, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000004936,  0.000098775,  0.000142817, 458.423307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000142817,  0.000098775
2017-03-22 22:27:16.909723, slv, 42010afffe8a0002(unknown)/1,  0.000104052,  0.000004643,  0.000098775,  0.000074440, 458.423307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074440,  0.000098775
2017-03-22 22:27:17.339894, slv, 42010afffe8a0002(unknown)/1,  0.000103902,  0.000004643,  0.000061787,  0.000074440, 463.066307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000074440,  0.000061787
2017-03-22 22:27:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103902, -0.000011232,  0.000061787,  0.000111050, 463.066307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000111050,  0.000061787
2017-03-22 22:27:18.647777, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000011232,  0.000098737,  0.000111050, 451.834307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000111050,  0.000098737
2017-03-22 22:27:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000002362,  0.000098737,  0.000101206, 451.834307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000101206,  0.000098737
2017-03-22 22:27:19.008595, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000002362,  0.000055570,  0.000101206, 454.196307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000101206,  0.000055570
2017-03-22 22:27:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103443,  0.000002443,  0.000055570,  0.000110753, 454.196307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000110753,  0.000055570
2017-03-22 22:27:20.534437, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000002443,  0.000068850,  0.000110753, 456.639307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000110753,  0.000068850
2017-03-22 22:27:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000012765,  0.000068850,  0.000070301, 456.639307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000070301,  0.000068850
2017-03-22 22:27:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000003878,  0.000068850,  0.000143737, 443.874307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000143737,  0.000068850
2017-03-22 22:27:22.059058, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000003878,  0.000207772,  0.000143737, 447.752307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000143737,  0.000207772
2017-03-22 22:27:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103604,  0.000014050,  0.000207772,  0.000091108, 447.752307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000091108,  0.000207772
2017-03-22 22:27:23.471170, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000014050,  0.000089278,  0.000091108, 461.802307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000091108,  0.000089278
2017-03-22 22:27:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000001119,  0.000089278,  0.000114322, 461.802307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000114322,  0.000089278
2017-03-22 22:27:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104063,  0.000013581,  0.000089278,  0.000120968, 460.683307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000120968,  0.000089278
2017-03-22 22:27:25.037200, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000013581,  0.000121022,  0.000120968, 474.264307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000120968,  0.000121022
2017-03-22 22:27:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104087,  0.000023252,  0.000121022,  0.000133687, 474.264307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000133687,  0.000121022
2017-03-22 22:27:26.737533, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000023252,  0.000083546,  0.000133687, 497.516307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000133687,  0.000083546
2017-03-22 22:27:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000009107,  0.000083546,  0.000092868, 497.516307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000092868,  0.000083546
2017-03-22 22:27:27.470473, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000009107,  0.000073205,  0.000092868, 506.623307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000092868,  0.000073205
2017-03-22 22:27:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000001583,  0.000073205,  0.000112343, 506.623307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000112343,  0.000073205
2017-03-22 22:27:28.305431, slv, 42010afffe8a0002(unknown)/1,  0.000103854, -0.000001583,  0.000069466,  0.000112343, 505.040307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000112343,  0.000069466
2017-03-22 22:27:28.717842, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000001583,  0.000070301,  0.000112343, 505.040307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000112343,  0.000070301
2017-03-22 22:27:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000000981,  0.000070301,  0.000093473, 505.040307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000093473,  0.000070301
2017-03-22 22:27:29.516678, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000000981,  0.000097503,  0.000093473, 504.059307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000093473,  0.000097503
2017-03-22 22:27:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000014712,  0.000097503,  0.000143101, 504.059307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000143101,  0.000097503
2017-03-22 22:27:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000012697,  0.000097503,  0.000089282, 518.771307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000089282,  0.000097503
2017-03-22 22:27:31.066165, slv, 42010afffe8a0002(unknown)/1,  0.000103303,  0.000012697,  0.000084621,  0.000089282, 531.468307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000089282,  0.000084621
2017-03-22 22:27:31.125821, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000012697,  0.000101899,  0.000089282, 531.468307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000089282,  0.000101899
2017-03-22 22:27:31.907553, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000080066,  0.000101899,  0.000277460, 531.468307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000277460,  0.000101899
2017-03-22 22:27:32.012319, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000080066,  0.000072412,  0.000277460, 611.534307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000277460,  0.000072412
2017-03-22 22:27:32.864951, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000080066,  0.000112112,  0.000277460, 611.534307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000277460,  0.000112112
2017-03-22 22:27:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104886,  0.000062044,  0.000112112,  0.000054629, 611.534307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000054629,  0.000112112
2017-03-22 22:27:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000104886, -0.000006455,  0.000112112,  0.000142233, 673.578307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000142233,  0.000112112
2017-03-22 22:27:34.640571, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006455,  0.000083957,  0.000142233, 667.123307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000142233,  0.000083957
2017-03-22 22:27:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000005674,  0.000083957,  0.000079653, 667.123307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000079653,  0.000083957
2017-03-22 22:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000009881,  0.000083957,  0.000111888, 672.797307617, S, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000111888,  0.000083957
2017-03-22 22:27:36.281832, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000009881,  0.000126236,  0.000111888, 662.916307617, D, 0.000106762, 709, -0.000005185, 11048, 593, 59,  0.000111888,  0.000126236
2017-03-22 22:27:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000030367,  0.000126236,  0.000038844, 662.916307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000038844,  0.000126236
2017-03-22 22:27:37.908548, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000022699,  0.000126236,  0.000127387, 632.549307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000127387,  0.000126236
2017-03-22 22:27:38.153834, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000022699,  0.000106886,  0.000127387, 609.850307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000127387,  0.000106886
2017-03-22 22:27:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000005511,  0.000106886,  0.000073412, 609.850307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000073412,  0.000106886
2017-03-22 22:27:39.446728, slv, 42010afffe8a0002(unknown)/1,  0.000105896, -0.000005511,  0.000087995,  0.000073412, 604.339307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000073412,  0.000087995
2017-03-22 22:27:39.477482, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000005511,  0.000126607,  0.000073412, 604.339307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000073412,  0.000126607
2017-03-22 22:27:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000023674,  0.000126607,  0.000185596, 604.339307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000185596,  0.000126607
2017-03-22 22:27:40.062028, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000023674,  0.000079744,  0.000185596, 628.013307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000185596,  0.000079744
2017-03-22 22:27:40.417716, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000023674,  0.000114016,  0.000185596, 628.013307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000185596,  0.000114016
2017-03-22 22:27:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000043640,  0.000114016,  0.000113712, 628.013307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000113712,  0.000114016
2017-03-22 22:27:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106373, -0.000001242,  0.000114016,  0.000096551, 671.653307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096551,  0.000114016
2017-03-22 22:27:41.989675, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000001242,  0.000119640,  0.000096551, 670.411307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096551,  0.000119640
2017-03-22 22:27:42.154492, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000001242,  0.000129709,  0.000096551, 670.411307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096551,  0.000129709
2017-03-22 22:27:42.638163, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000001242,  0.000100591,  0.000096551, 670.411307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096551,  0.000100591
2017-03-22 22:27:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000009056,  0.000100591,  0.000098482, 670.411307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000098482,  0.000100591
2017-03-22 22:27:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106772, -0.000011250,  0.000100591,  0.000092561, 661.355307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000092561,  0.000100591
2017-03-22 22:27:44.375049, slv, 42010afffe8a0002(unknown)/1,  0.000106560, -0.000011250,  0.000083067,  0.000092561, 650.105307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000092561,  0.000083067
2017-03-22 22:27:44.730923, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000011250,  0.000109241,  0.000092561, 650.105307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000092561,  0.000109241
2017-03-22 22:27:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000028241,  0.000109241,  0.000064097, 650.105307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000064097,  0.000109241
2017-03-22 22:27:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106369, -0.000027290,  0.000109241,  0.000094061, 621.864307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000094061,  0.000109241
2017-03-22 22:27:46.097810, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000027290,  0.000167678,  0.000094061, 594.574307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000094061,  0.000167678
2017-03-22 22:27:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106518, -0.000016733,  0.000167678,  0.000085359, 594.574307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000085359,  0.000167678
2017-03-22 22:27:47.384440, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000016733,  0.000081061,  0.000085359, 577.841307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000085359,  0.000081061
2017-03-22 22:27:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000018698,  0.000081061,  0.000090287, 577.841307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000090287,  0.000081061
2017-03-22 22:27:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106526, -0.000012683,  0.000081061,  0.000097397, 559.143307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000097397,  0.000081061
2017-03-22 22:27:49.124894, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000012683,  0.000085659,  0.000097397, 546.460307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000097397,  0.000085659
2017-03-22 22:27:49.764394, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000012683,  0.000036037,  0.000097397, 546.460307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000097397,  0.000036037
2017-03-22 22:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000009261,  0.000036037,  0.000096409, 546.460307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096409,  0.000036037
2017-03-22 22:27:50.359018, slv, 42010afffe8a0002(unknown)/1,  0.000105382, -0.000009261,  0.000085654,  0.000096409, 537.199307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096409,  0.000085654
2017-03-22 22:27:50.460284, slv, 42010afffe8a0002(unknown)/1,  0.000105073, -0.000009261,  0.000063881,  0.000096409, 537.199307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096409,  0.000063881
2017-03-22 22:27:50.625653, slv, 42010afffe8a0002(unknown)/1,  0.000104791, -0.000009261,  0.000091507,  0.000096409, 537.199307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096409,  0.000091507
2017-03-22 22:27:50.744438, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000009261,  0.000095178,  0.000096409, 537.199307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000096409,  0.000095178
2017-03-22 22:27:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000017250,  0.000095178,  0.000079529, 537.199307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000079529,  0.000095178
2017-03-22 22:27:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104636, -0.000004932,  0.000095178,  0.000119879, 519.949307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000119879,  0.000095178
2017-03-22 22:27:52.257804, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000004932,  0.000067610,  0.000119879, 515.017307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000119879,  0.000067610
2017-03-22 22:27:52.908821, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000005493,  0.000067610,  0.000078254, 515.017307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000078254,  0.000067610
2017-03-22 22:27:53.907470, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000002431,  0.000067610,  0.000125849, 509.524307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000125849,  0.000067610
2017-03-22 22:27:53.988976, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000002431,  0.000106788,  0.000125849, 507.093307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000125849,  0.000106788
2017-03-22 22:27:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000008998,  0.000106788,  0.000101121, 507.093307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000101121,  0.000106788
2017-03-22 22:27:55.807965, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000008998,  0.000078416,  0.000101121, 516.091307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000101121,  0.000078416
2017-03-22 22:27:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104468,  0.000013186,  0.000078416,  0.000134210, 516.091307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000134210,  0.000078416
2017-03-22 22:27:56.054113, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000013186,  0.000074663,  0.000134210, 529.277307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000134210,  0.000074663
2017-03-22 22:27:56.620146, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000013186,  0.000101394,  0.000134210, 529.277307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000134210,  0.000101394
2017-03-22 22:27:56.851456, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000013186,  0.000096889,  0.000134210, 529.277307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000134210,  0.000096889
2017-03-22 22:27:56.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000046355,  0.000096889,  0.000167619, 529.277307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000167619,  0.000096889
2017-03-22 22:27:57.896263, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000046355,  0.000094344,  0.000167619, 575.632307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000167619,  0.000094344
2017-03-22 22:27:57.908749, slv, 42010afffe8a0002(unknown)/1,  0.000104941,  0.000021266,  0.000094344,  0.000084504, 575.632307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000084504,  0.000094344
2017-03-22 22:27:58.011670, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000021266,  0.000090200,  0.000084504, 596.898307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000084504,  0.000090200
2017-03-22 22:27:58.302476, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000021266,  0.000096700,  0.000084504, 596.898307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000084504,  0.000096700
2017-03-22 22:27:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000005648,  0.000096700,  0.000113897, 596.898307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000113897,  0.000096700
2017-03-22 22:27:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000024157,  0.000096700,  0.000143932, 591.250307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000143932,  0.000096700
2017-03-22 22:28:00.233748, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000024157,  0.000076845,  0.000143932, 615.407307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000143932,  0.000076845
2017-03-22 22:28:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000013800,  0.000076845,  0.000093116, 615.407307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000093116,  0.000076845
2017-03-22 22:28:01.201576, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000013800,  0.000083621,  0.000093116, 629.207307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000093116,  0.000083621
2017-03-22 22:28:01.267858, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000013800,  0.000083244,  0.000093116, 629.207307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000093116,  0.000083244
2017-03-22 22:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000008450,  0.000083244,  0.000132826, 629.207307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000132826,  0.000083244
2017-03-22 22:28:02.840277, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000008450,  0.000085988,  0.000132826, 637.657307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000132826,  0.000085988
2017-03-22 22:28:02.908612, slv, 42010afffe8a0002(unknown)/1,  0.000104265,  0.000008011,  0.000085988,  0.000091813, 637.657307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000091813,  0.000085988
2017-03-22 22:28:03.679990, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000008011,  0.000094250,  0.000091813, 645.668307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000091813,  0.000094250
2017-03-22 22:28:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104217,  0.000000989,  0.000094250,  0.000118648, 645.668307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000118648,  0.000094250
2017-03-22 22:28:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104217, -0.000007269,  0.000094250,  0.000075249, 646.657307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000075249,  0.000094250
2017-03-22 22:28:05.039109, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000007269,  0.000113271,  0.000075249, 639.388307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000075249,  0.000113271
2017-03-22 22:28:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104052, -0.000003855,  0.000113271,  0.000125310, 639.388307617, S, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000125310,  0.000113271
2017-03-22 22:28:06.642164, slv, 42010afffe8a0002(unknown)/1,  0.000104024, -0.000003855,  0.000095157,  0.000125310, 635.533307617, D, 0.000104249, 784, 0.000006127, 20682, 508, 72,  0.000125310,  0.000095157
2017-03-22 22:28:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000034513,  0.000095157,  0.000151793, 635.533307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000151793,  0.000095157
2017-03-22 22:28:07.909020, slv, 42010afffe8a0002(unknown)/1,  0.000104024,  0.000035359,  0.000095157,  0.000126975, 670.046307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000126975,  0.000095157
2017-03-22 22:28:08.066207, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000035359,  0.000140734,  0.000126975, 705.405307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000126975,  0.000140734
2017-03-22 22:28:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000001483,  0.000140734,  0.000084322, 705.405307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000084322,  0.000140734
2017-03-22 22:28:09.780788, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000001483,  0.000141650,  0.000084322, 706.888307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000084322,  0.000141650
2017-03-22 22:28:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000003232,  0.000141650,  0.000118125, 706.888307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000118125,  0.000141650
2017-03-22 22:28:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104605, -0.000016054,  0.000141650,  0.000058977, 703.656307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000058977,  0.000141650
2017-03-22 22:28:10.955498, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000016054,  0.000123695,  0.000058977, 687.602307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000058977,  0.000123695
2017-03-22 22:28:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104567, -0.000026011,  0.000123695,  0.000098173, 687.602307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000098173,  0.000123695
2017-03-22 22:28:12.544469, slv, 42010afffe8a0002(unknown)/1,  0.000104603, -0.000026011,  0.000146744,  0.000098173, 661.591307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000098173,  0.000146744
2017-03-22 22:28:12.742565, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000026011,  0.000138749,  0.000098173, 661.591307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000098173,  0.000138749
2017-03-22 22:28:12.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000008535,  0.000138749,  0.000094174, 661.591307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000094174,  0.000138749
2017-03-22 22:28:13.654062, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000008535,  0.000149804,  0.000094174, 653.056307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000094174,  0.000149804
2017-03-22 22:28:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000009263,  0.000149804,  0.000134293, 653.056307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000134293,  0.000149804
2017-03-22 22:28:14.907501, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000031792,  0.000149804,  0.000139474, 662.319307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000139474,  0.000149804
2017-03-22 22:28:15.598540, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000031792,  0.000108755,  0.000139474, 694.111307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000139474,  0.000108755
2017-03-22 22:28:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000027846,  0.000108755,  0.000126682, 694.111307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000126682,  0.000108755
2017-03-22 22:28:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000008391,  0.000108755,  0.000100844, 721.957307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000100844,  0.000108755
2017-03-22 22:28:17.163469, slv, 42010afffe8a0002(unknown)/1,  0.000105673,  0.000008391,  0.000149358,  0.000100844, 730.348307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000100844,  0.000149358
2017-03-22 22:28:17.361677, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000008391,  0.000154715,  0.000100844, 730.348307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000100844,  0.000154715
2017-03-22 22:28:17.908674, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000003577,  0.000154715,  0.000103370, 730.348307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000103370,  0.000154715
2017-03-22 22:28:18.907572, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000049286,  0.000154715,  0.000207196, 726.771307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000207196,  0.000154715
2017-03-22 22:28:19.046492, slv, 42010afffe8a0002(unknown)/1,  0.000106685,  0.000049286,  0.000137430,  0.000207196, 776.057307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000207196,  0.000137430
2017-03-22 22:28:19.250799, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000049286,  0.000128216,  0.000207196, 776.057307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000207196,  0.000128216
2017-03-22 22:28:19.907464, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000072141,  0.000128216,  0.000150759, 776.057307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000150759,  0.000128216
2017-03-22 22:28:20.043324, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000072141,  0.000171470,  0.000150759, 848.198307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000150759,  0.000171470
2017-03-22 22:28:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000027730,  0.000171470,  0.000120938, 848.198307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000120938,  0.000171470
2017-03-22 22:28:21.829344, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000027730,  0.000164946,  0.000120938, 875.928307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000120938,  0.000164946
2017-03-22 22:28:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000006464,  0.000164946,  0.000109792, 875.928307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000109792,  0.000164946
2017-03-22 22:28:22.198871, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000006464,  0.000167110,  0.000109792, 882.392307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000109792,  0.000167110
2017-03-22 22:28:22.908566, slv, 42010afffe8a0002(unknown)/1,  0.000109732, -0.000021854,  0.000167110,  0.000065471, 882.392307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000065471,  0.000167110
2017-03-22 22:28:23.109895, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000021854,  0.000133086,  0.000065471, 860.538307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000065471,  0.000133086
2017-03-22 22:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008870,  0.000133086,  0.000136396, 860.538307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000136396,  0.000133086
2017-03-22 22:28:24.409005, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008870,  0.000130405,  0.000136396, 851.668307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000136396,  0.000130405
2017-03-22 22:28:24.509650, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000008870,  0.000164825,  0.000136396, 851.668307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000136396,  0.000164825
2017-03-22 22:28:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110476,  0.000015685,  0.000164825,  0.000115327, 851.668307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000115327,  0.000164825
2017-03-22 22:28:25.239552, slv, 42010afffe8a0002(unknown)/1,  0.000110990,  0.000015685,  0.000156839,  0.000115327, 867.353307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000115327,  0.000156839
2017-03-22 22:28:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000018777,  0.000156839,  0.000068585, 867.353307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000068585,  0.000156839
2017-03-22 22:28:26.786504, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000018777,  0.000154133,  0.000068585, 848.576307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000068585,  0.000154133
2017-03-22 22:28:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111189, -0.000044286,  0.000154133,  0.000065021, 848.576307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000065021,  0.000154133
2017-03-22 22:28:27.451300, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000044286,  0.000149847,  0.000065021, 804.290307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000065021,  0.000149847
2017-03-22 22:28:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111161, -0.000031702,  0.000149847,  0.000093924, 804.290307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000093924,  0.000149847
2017-03-22 22:28:28.412394, slv, 42010afffe8a0002(unknown)/1,  0.000111178, -0.000031702,  0.000140179,  0.000093924, 772.588307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000093924,  0.000140179
2017-03-22 22:28:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111178,  0.000010198,  0.000140179,  0.000148810, 772.588307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000148810,  0.000140179
2017-03-22 22:28:29.002293, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000010198,  0.000148687,  0.000148810, 782.786307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000148810,  0.000148687
2017-03-22 22:28:29.784037, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000010198,  0.000157473,  0.000148810, 782.786307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000148810,  0.000157473
2017-03-22 22:28:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000031112,  0.000157473,  0.000136725, 782.786307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000136725,  0.000157473
2017-03-22 22:28:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000011785,  0.000157473,  0.000111110, 813.898307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000111110,  0.000157473
2017-03-22 22:28:31.035785, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000011785,  0.000151254,  0.000111110, 825.683307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000111110,  0.000151254
2017-03-22 22:28:31.556804, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000011785,  0.000148723,  0.000111110, 825.683307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000111110,  0.000148723
2017-03-22 22:28:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000006011,  0.000148723,  0.000101881, 825.683307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000101881,  0.000148723
2017-03-22 22:28:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000000446,  0.000148723,  0.000122991, 819.672307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000122991,  0.000148723
2017-03-22 22:28:33.306266, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000446,  0.000140077,  0.000122991, 819.226307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000122991,  0.000140077
2017-03-22 22:28:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000000732,  0.000140077,  0.000104516, 819.226307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000104516,  0.000140077
2017-03-22 22:28:34.624205, slv, 42010afffe8a0002(unknown)/1,  0.000113486,  0.000000732,  0.000168258,  0.000104516, 819.958307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000104516,  0.000168258
2017-03-22 22:28:34.717376, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000000732,  0.000165064,  0.000104516, 819.958307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000104516,  0.000165064
2017-03-22 22:28:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000032231,  0.000165064,  0.000058012, 819.958307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000058012,  0.000165064
2017-03-22 22:28:35.306455, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000032231,  0.000179622,  0.000058012, 787.727307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000058012,  0.000179622
2017-03-22 22:28:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114034, -0.000027937,  0.000179622,  0.000113977, 787.727307617, S, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000113977,  0.000179622
2017-03-22 22:28:35.983160, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000027937,  0.000121677,  0.000113977, 759.790307617, D, 0.000105286, 923, -0.000000913, 19263, 596, 53,  0.000113977,  0.000121677
2017-03-22 22:28:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114101, -0.000026050,  0.000121677,  0.000062056, 759.790307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000062056,  0.000121677
2017-03-22 22:28:37.679155, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000026050,  0.000119109,  0.000062056, 733.740307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000062056,  0.000119109
2017-03-22 22:28:37.692210, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000026050,  0.000137982,  0.000062056, 733.740307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000062056,  0.000137982
2017-03-22 22:28:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000039594,  0.000137982,  0.000086511, 733.740307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000086511,  0.000137982
2017-03-22 22:28:38.083438, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000039594,  0.000134764,  0.000086511, 694.146307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000086511,  0.000134764
2017-03-22 22:28:38.908690, slv, 42010afffe8a0002(unknown)/1,  0.000113525, -0.000026505,  0.000134764,  0.000087659, 694.146307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000087659,  0.000134764
2017-03-22 22:28:38.954060, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000026505,  0.000145914,  0.000087659, 667.641307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000087659,  0.000145914
2017-03-22 22:28:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000013206,  0.000145914,  0.000112981, 667.641307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000112981,  0.000145914
2017-03-22 22:28:40.555789, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000013206,  0.000135542,  0.000112981, 654.435307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000112981,  0.000135542
2017-03-22 22:28:40.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113637,  0.000000300,  0.000135542,  0.000114784, 654.435307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000114784,  0.000135542
2017-03-22 22:28:41.145013, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000000300,  0.000103918,  0.000114784, 654.735307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000114784,  0.000103918
2017-03-22 22:28:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000006029,  0.000103918,  0.000100483, 654.735307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000100483,  0.000103918
2017-03-22 22:28:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000007720,  0.000103918,  0.000111450, 648.706307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000111450,  0.000103918
2017-03-22 22:28:42.927014, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000007720,  0.000101774,  0.000111450, 640.986307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000111450,  0.000101774
2017-03-22 22:28:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000018448,  0.000101774,  0.000152731, 640.986307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000152731,  0.000101774
2017-03-22 22:28:44.473126, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000018448,  0.000109556,  0.000152731, 659.434307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000152731,  0.000109556
2017-03-22 22:28:44.627130, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000018448,  0.000108908,  0.000152731, 659.434307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000152731,  0.000108908
2017-03-22 22:28:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000002180,  0.000108908,  0.000079177, 659.434307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000079177,  0.000108908
2017-03-22 22:28:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000031301,  0.000108908,  0.000086120, 661.614307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000086120,  0.000108908
2017-03-22 22:28:46.607107, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000031301,  0.000152851,  0.000086120, 630.313307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000086120,  0.000152851
2017-03-22 22:28:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000024660,  0.000152851,  0.000092634, 630.313307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000092634,  0.000152851
2017-03-22 22:28:47.837994, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000024660,  0.000113908,  0.000092634, 605.653307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000092634,  0.000113908
2017-03-22 22:28:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000016397,  0.000113908,  0.000102778, 605.653307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000102778,  0.000113908
2017-03-22 22:28:48.196202, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000016397,  0.000119055,  0.000102778, 589.256307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000102778,  0.000119055
2017-03-22 22:28:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000021839,  0.000119055,  0.000081598, 589.256307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000081598,  0.000119055
2017-03-22 22:28:48.968408, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000021839,  0.000100159,  0.000081598, 567.417307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000081598,  0.000100159
2017-03-22 22:28:49.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000019578,  0.000100159,  0.000106986, 567.417307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000106986,  0.000100159
2017-03-22 22:28:49.985171, slv, 42010afffe8a0002(unknown)/1,  0.000113673, -0.000019578,  0.000141742,  0.000106986, 547.839307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000106986,  0.000141742
2017-03-22 22:28:50.712751, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000019578,  0.000137649,  0.000106986, 547.839307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000106986,  0.000137649
2017-03-22 22:28:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000000378,  0.000137649,  0.000121363, 547.839307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000121363,  0.000137649
2017-03-22 22:28:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000017832,  0.000137649,  0.000141950, 548.217307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000141950,  0.000137649
2017-03-22 22:28:52.395922, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000017832,  0.000124893,  0.000141950, 566.049307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000141950,  0.000124893
2017-03-22 22:28:52.711543, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000017832,  0.000123061,  0.000141950, 566.049307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000141950,  0.000123061
2017-03-22 22:28:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114339, -0.000005920,  0.000123061,  0.000074372, 566.049307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000074372,  0.000123061
2017-03-22 22:28:53.539635, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000005920,  0.000151862,  0.000074372, 560.129307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000074372,  0.000151862
2017-03-22 22:28:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000003074,  0.000151862,  0.000148289, 560.129307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000148289,  0.000151862
2017-03-22 22:28:53.952618, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000003074,  0.000171310,  0.000148289, 557.055307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000148289,  0.000171310
2017-03-22 22:28:54.936428, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000012904,  0.000171310,  0.000106804, 557.055307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000106804,  0.000171310
2017-03-22 22:28:55.813360, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000012904,  0.000108783,  0.000106804, 569.959307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000106804,  0.000108783
2017-03-22 22:28:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000028581,  0.000108783,  0.000065959, 569.959307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000065959,  0.000108783
2017-03-22 22:28:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000038319,  0.000108783,  0.000087625, 541.378307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000087625,  0.000108783
2017-03-22 22:28:57.307791, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000038319,  0.000123909,  0.000087625, 503.059307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000087625,  0.000123909
2017-03-22 22:28:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000010486,  0.000123909,  0.000163441, 503.059307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000163441,  0.000123909
2017-03-22 22:28:58.681688, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000010486,  0.000135712,  0.000163441, 513.545307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000163441,  0.000135712
2017-03-22 22:28:58.908665, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000068049,  0.000135712,  0.000202821, 513.545307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000202821,  0.000135712
2017-03-22 22:28:59.132089, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000068049,  0.000121178,  0.000202821, 581.594307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000202821,  0.000121178
2017-03-22 22:28:59.408127, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000068049,  0.000106813,  0.000202821, 581.594307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000202821,  0.000106813
2017-03-22 22:28:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000038199,  0.000106813,  0.000105237, 581.594307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000105237,  0.000106813
2017-03-22 22:29:00.033612, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000038199,  0.000127634,  0.000105237, 619.793307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000105237,  0.000127634
2017-03-22 22:29:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000030138,  0.000127634,  0.000067744, 619.793307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000067744,  0.000127634
2017-03-22 22:29:01.004973, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000030138,  0.000119099,  0.000067744, 589.655307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000067744,  0.000119099
2017-03-22 22:29:01.030348, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000030138,  0.000109909,  0.000067744, 589.655307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000067744,  0.000109909
2017-03-22 22:29:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000015354,  0.000109909,  0.000134523, 589.655307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000134523,  0.000109909
2017-03-22 22:29:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000011580,  0.000109909,  0.000074709, 574.301307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000074709,  0.000109909
2017-03-22 22:29:02.973543, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000011580,  0.000134633,  0.000074709, 562.721307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000074709,  0.000134633
2017-03-22 22:29:03.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000012759,  0.000134633,  0.000131861, 562.721307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000131861,  0.000134633
2017-03-22 22:29:04.038051, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000012759,  0.000154345,  0.000131861, 549.962307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000131861,  0.000154345
2017-03-22 22:29:04.652234, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000012759,  0.000111173,  0.000131861, 549.962307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000131861,  0.000111173
2017-03-22 22:29:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000005838,  0.000111173,  0.000088627, 549.962307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000088627,  0.000111173
2017-03-22 22:29:05.272185, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000005838,  0.000128137,  0.000088627, 544.124307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000088627,  0.000128137
2017-03-22 22:29:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000015888,  0.000128137,  0.000112118, 544.124307617, S, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000112118,  0.000128137
2017-03-22 22:29:06.032545, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000015888,  0.000149818,  0.000112118, 528.236307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000112118,  0.000149818
2017-03-22 22:29:06.659734, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000015888,  0.000163019,  0.000112118, 528.236307617, D, 0.000109318, 3370, 0.000004142, 26610, 771, 73,  0.000112118,  0.000163019
2017-03-22 22:29:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000014329,  0.000163019,  0.000092060, 528.236307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000092060,  0.000163019
2017-03-22 22:29:07.670743, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000014329,  0.000196501,  0.000092060, 513.907307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000092060,  0.000196501
2017-03-22 22:29:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000008141,  0.000196501,  0.000125210, 513.907307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000125210,  0.000196501
2017-03-22 22:29:08.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000012234,  0.000196501,  0.000084254, 505.766307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000084254,  0.000196501
2017-03-22 22:29:09.301516, slv, 42010afffe8a0002(unknown)/1,  0.000117158, -0.000012234,  0.000144242,  0.000084254, 493.532307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000084254,  0.000144242
2017-03-22 22:29:09.530279, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000012234,  0.000127784,  0.000084254, 493.532307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000084254,  0.000127784
2017-03-22 22:29:09.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000017623,  0.000127784,  0.000114514, 493.532307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000114514,  0.000127784
2017-03-22 22:29:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000020722,  0.000127784,  0.000078138, 475.909307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000078138,  0.000127784
2017-03-22 22:29:11.130443, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000020722,  0.000101591,  0.000078138, 455.187307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000078138,  0.000101591
2017-03-22 22:29:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000006272,  0.000101591,  0.000143115, 455.187307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000143115,  0.000101591
2017-03-22 22:29:12.543080, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000006272,  0.000096691,  0.000143115, 448.915307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000143115,  0.000096691
2017-03-22 22:29:12.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000036163,  0.000096691,  0.000162525, 448.915307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000162525,  0.000096691
2017-03-22 22:29:13.908823, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000038777,  0.000096691,  0.000148158, 485.078307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000148158,  0.000096691
2017-03-22 22:29:14.317865, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000038777,  0.000132264,  0.000148158, 523.855307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000148158,  0.000132264
2017-03-22 22:29:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000017498,  0.000132264,  0.000120178, 523.855307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000120178,  0.000132264
2017-03-22 22:29:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000024227,  0.000132264,  0.000161827, 541.353307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000161827,  0.000132264
2017-03-22 22:29:16.071937, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000024227,  0.000098650,  0.000161827, 565.580307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000161827,  0.000098650
2017-03-22 22:29:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000001323,  0.000098650,  0.000074657, 565.580307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000074657,  0.000098650
2017-03-22 22:29:17.464375, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000001323,  0.000153607,  0.000074657, 566.903307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000074657,  0.000153607
2017-03-22 22:29:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000027144,  0.000153607,  0.000105260, 566.903307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105260,  0.000153607
2017-03-22 22:29:18.469964, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000027144,  0.000139965,  0.000105260, 539.759307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105260,  0.000139965
2017-03-22 22:29:18.582173, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000027144,  0.000135553,  0.000105260, 539.759307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105260,  0.000135553
2017-03-22 22:29:18.746649, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000027144,  0.000083827,  0.000105260, 539.759307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105260,  0.000083827
2017-03-22 22:29:18.768831, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000027144,  0.000094536,  0.000105260, 539.759307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105260,  0.000094536
2017-03-22 22:29:18.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000035095,  0.000094536,  0.000058460, 539.759307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000058460,  0.000094536
2017-03-22 22:29:19.608460, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000035095,  0.000144003,  0.000058460, 504.664307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000058460,  0.000144003
2017-03-22 22:29:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000037980,  0.000144003,  0.000098862, 504.664307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000098862,  0.000144003
2017-03-22 22:29:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116515, -0.000009007,  0.000144003,  0.000116153, 466.684307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000116153,  0.000144003
2017-03-22 22:29:21.455969, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000009007,  0.000142227,  0.000116153, 457.677307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000116153,  0.000142227
2017-03-22 22:29:21.793676, slv, 42010afffe8a0002(unknown)/1,  0.000116467, -0.000009007,  0.000084248,  0.000116153, 457.677307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000116153,  0.000084248
2017-03-22 22:29:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000004957,  0.000084248,  0.000126743, 457.677307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000126743,  0.000084248
2017-03-22 22:29:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000009500,  0.000084248,  0.000125192, 462.634307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000125192,  0.000084248
2017-03-22 22:29:23.461195, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000009500,  0.000136404,  0.000125192, 472.134307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000125192,  0.000136404
2017-03-22 22:29:23.721588, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000009500,  0.000144747,  0.000125192, 472.134307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000125192,  0.000144747
2017-03-22 22:29:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116709,  0.000007125,  0.000144747,  0.000122235, 472.134307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000122235,  0.000144747
2017-03-22 22:29:23.919843, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000007125,  0.000072519,  0.000122235, 479.259307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000122235,  0.000072519
2017-03-22 22:29:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000008943,  0.000072519,  0.000129061, 479.259307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000129061,  0.000072519
2017-03-22 22:29:25.081630, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000008943,  0.000092940,  0.000129061, 488.202307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000129061,  0.000092940
2017-03-22 22:29:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000003852,  0.000092940,  0.000111848, 488.202307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000111848,  0.000092940
2017-03-22 22:29:26.715735, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000003852,  0.000118665,  0.000111848, 492.054307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000111848,  0.000118665
2017-03-22 22:29:26.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116452,  0.000041980,  0.000118665,  0.000205068, 492.054307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000205068,  0.000118665
2017-03-22 22:29:27.364475, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000041980,  0.000113783,  0.000205068, 534.034307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000205068,  0.000113783
2017-03-22 22:29:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000067334,  0.000113783,  0.000162831, 534.034307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000162831,  0.000113783
2017-03-22 22:29:28.802233, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000067334,  0.000133155,  0.000162831, 601.368307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000162831,  0.000133155
2017-03-22 22:29:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000012919,  0.000133155,  0.000097141, 601.368307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000097141,  0.000133155
2017-03-22 22:29:29.061675, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000012919,  0.000166642,  0.000097141, 614.287307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000097141,  0.000166642
2017-03-22 22:29:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000003691,  0.000166642,  0.000145305, 614.287307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000145305,  0.000166642
2017-03-22 22:29:30.681621, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000003691,  0.000160231,  0.000145305, 617.978307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000145305,  0.000160231
2017-03-22 22:29:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000007003,  0.000160231,  0.000076490, 617.978307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000076490,  0.000160231
2017-03-22 22:29:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000013108,  0.000160231,  0.000133479, 610.975307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000133479,  0.000160231
2017-03-22 22:29:32.144538, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000013108,  0.000108408,  0.000133479, 597.867307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000133479,  0.000108408
2017-03-22 22:29:32.346988, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000013108,  0.000116281,  0.000133479, 597.867307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000133479,  0.000116281
2017-03-22 22:29:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118457, -0.000006300,  0.000116281,  0.000090470, 597.867307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000090470,  0.000116281
2017-03-22 22:29:33.031263, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000006300,  0.000117139,  0.000090470, 591.567307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000090470,  0.000117139
2017-03-22 22:29:33.108533, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000006300,  0.000253762,  0.000090470, 591.567307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000090470,  0.000253762
2017-03-22 22:29:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118699, -0.000014676,  0.000253762,  0.000117332, 591.567307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000117332,  0.000253762
2017-03-22 22:29:33.930675, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000014676,  0.000089655,  0.000117332, 576.891307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000117332,  0.000089655
2017-03-22 22:29:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000004088,  0.000089655,  0.000112188, 576.891307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000112188,  0.000089655
2017-03-22 22:29:35.375058, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000004088,  0.000121721,  0.000112188, 572.803307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000112188,  0.000121721
2017-03-22 22:29:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000010094,  0.000121721,  0.000105482, 572.803307617, S, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105482,  0.000121721
2017-03-22 22:29:36.079264, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000010094,  0.000118037,  0.000105482, 562.709307617, D, 0.000114812, 1156, -0.000007718, 22921, 596, 57,  0.000105482,  0.000118037
2017-03-22 22:29:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000000441,  0.000118037,  0.000133052, 562.709307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000133052,  0.000118037
2017-03-22 22:29:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000027013,  0.000118037,  0.000158557, 563.150307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000158557,  0.000118037
2017-03-22 22:29:37.912335, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000027013,  0.000123862,  0.000158557, 590.163307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000158557,  0.000123862
2017-03-22 22:29:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118911,  0.000017649,  0.000123862,  0.000114442, 590.163307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000114442,  0.000123862
2017-03-22 22:29:38.987520, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000017649,  0.000109895,  0.000114442, 607.812307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000114442,  0.000109895
2017-03-22 22:29:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000006970,  0.000109895,  0.000109560, 607.812307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109560,  0.000109895
2017-03-22 22:29:39.920331, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000006970,  0.000147818,  0.000109560, 600.842307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109560,  0.000147818
2017-03-22 22:29:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000009705,  0.000147818,  0.000109116, 600.842307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109116,  0.000147818
2017-03-22 22:29:41.353449, slv, 42010afffe8a0002(unknown)/1,  0.000119071, -0.000009705,  0.000113805,  0.000109116, 591.137307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109116,  0.000113805
2017-03-22 22:29:41.841105, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000009705,  0.000121063,  0.000109116, 591.137307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109116,  0.000121063
2017-03-22 22:29:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000014411,  0.000121063,  0.000100096, 591.137307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000100096,  0.000121063
2017-03-22 22:29:42.548655, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000014411,  0.000151149,  0.000100096, 576.726307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000100096,  0.000151149
2017-03-22 22:29:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000041318,  0.000151149,  0.000055249, 576.726307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000055249,  0.000151149
2017-03-22 22:29:43.735718, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000041318,  0.000167820,  0.000055249, 535.408307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000055249,  0.000167820
2017-03-22 22:29:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000019636,  0.000167820,  0.000143475, 535.408307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000143475,  0.000167820
2017-03-22 22:29:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000025359,  0.000167820,  0.000145233, 515.772307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000145233,  0.000167820
2017-03-22 22:29:45.615597, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000025359,  0.000108595,  0.000145233, 541.131307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000145233,  0.000108595
2017-03-22 22:29:45.909081, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000004957,  0.000108595,  0.000102673, 541.131307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000102673,  0.000108595
2017-03-22 22:29:46.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000003772,  0.000108595,  0.000142867, 546.088307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000142867,  0.000108595
2017-03-22 22:29:47.328575, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000003772,  0.000100050,  0.000142867, 549.860307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000142867,  0.000100050
2017-03-22 22:29:47.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000030319,  0.000100050,  0.000155849, 549.860307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000155849,  0.000100050
2017-03-22 22:29:48.627606, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000030319,  0.000145537,  0.000155849, 580.179307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000155849,  0.000145537
2017-03-22 22:29:48.671933, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000030319,  0.000102400,  0.000155849, 580.179307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000155849,  0.000102400
2017-03-22 22:29:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000025054,  0.000102400,  0.000133005, 580.179307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000133005,  0.000102400
2017-03-22 22:29:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000010368,  0.000102400,  0.000127065, 605.233307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000127065,  0.000102400
2017-03-22 22:29:50.407055, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000010368,  0.000109244,  0.000127065, 615.601307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000127065,  0.000109244
2017-03-22 22:29:50.545382, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000010368,  0.000142051,  0.000127065, 615.601307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000127065,  0.000142051
2017-03-22 22:29:50.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000016785,  0.000142051,  0.000078864, 615.601307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000078864,  0.000142051
2017-03-22 22:29:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000023830,  0.000142051,  0.000113139, 598.816307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000113139,  0.000142051
2017-03-22 22:29:52.437202, slv, 42010afffe8a0002(unknown)/1,  0.000119904, -0.000023830,  0.000115489,  0.000113139, 574.986307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000113139,  0.000115489
2017-03-22 22:29:52.509867, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000023830,  0.000123222,  0.000113139, 574.986307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000113139,  0.000123222
2017-03-22 22:29:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000037955,  0.000123222,  0.000050629, 574.986307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000050629,  0.000123222
2017-03-22 22:29:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119847, -0.000035114,  0.000123222,  0.000118837, 537.031307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000118837,  0.000123222
2017-03-22 22:29:54.315570, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000035114,  0.000098093,  0.000118837, 501.917307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000118837,  0.000098093
2017-03-22 22:29:54.468336, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000035114,  0.000749972,  0.000118837, 501.917307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000118837,  0.000749972
2017-03-22 22:29:54.738642, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000035114,  0.000112778,  0.000118837, 501.917307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000118837,  0.000112778
2017-03-22 22:29:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000022028,  0.000112778,  0.000081458, 501.917307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000081458,  0.000112778
2017-03-22 22:29:55.706119, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000022028,  0.000094675,  0.000081458, 479.889307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000081458,  0.000094675
2017-03-22 22:29:55.908520, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000029462,  0.000094675,  0.000108274, 479.889307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000108274,  0.000094675
2017-03-22 22:29:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124152, -0.000025453,  0.000094675,  0.000089124, 450.427307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000089124,  0.000094675
2017-03-22 22:29:57.492085, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000025453,  0.000108556,  0.000089124, 424.974307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000089124,  0.000108556
2017-03-22 22:29:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123672, -0.000020808,  0.000108556,  0.000117084, 424.974307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117084,  0.000108556
2017-03-22 22:29:58.411585, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000020808,  0.000106659,  0.000117084, 404.166307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117084,  0.000106659
2017-03-22 22:29:58.816570, slv, 42010afffe8a0002(unknown)/1,  0.000123193, -0.000020808,  0.000103318,  0.000117084, 404.166307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117084,  0.000103318
2017-03-22 22:29:58.861828, slv, 42010afffe8a0002(unknown)/1,  0.000122979, -0.000020808,  0.000100412,  0.000117084, 404.166307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117084,  0.000100412
2017-03-22 22:29:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000122979,  0.000012526,  0.000100412,  0.000154619, 404.166307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000154619,  0.000100412
2017-03-22 22:29:59.401182, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000012526,  0.000081831,  0.000154619, 416.692307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000154619,  0.000081831
2017-03-22 22:29:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000028608,  0.000081831,  0.000148407, 416.692307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000148407,  0.000081831
2017-03-22 22:30:00.908705, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000034652,  0.000081831,  0.000166559, 445.300307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000166559,  0.000081831
2017-03-22 22:30:01.269002, slv, 42010afffe8a0002(unknown)/1,  0.000122920,  0.000034652,  0.000111120,  0.000166559, 479.952307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000166559,  0.000111120
2017-03-22 22:30:01.516670, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000034652,  0.000107329,  0.000166559, 479.952307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000166559,  0.000107329
2017-03-22 22:30:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123154,  0.000034045,  0.000107329,  0.000147516, 479.952307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000147516,  0.000107329
2017-03-22 22:30:02.740020, slv, 42010afffe8a0002(unknown)/1,  0.000123244,  0.000034045,  0.000094366,  0.000147516, 513.997307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000147516,  0.000094366
2017-03-22 22:30:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000002819,  0.000094366,  0.000093243, 513.997307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000093243,  0.000094366
2017-03-22 22:30:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123244, -0.000021777,  0.000094366,  0.000109689, 511.178307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109689,  0.000094366
2017-03-22 22:30:04.684881, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000021777,  0.000119483,  0.000109689, 489.401307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000109689,  0.000119483
2017-03-22 22:30:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123158, -0.000029858,  0.000119483,  0.000076995, 489.401307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000076995,  0.000119483
2017-03-22 22:30:05.754570, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000029858,  0.000118636,  0.000076995, 459.543307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000076995,  0.000118636
2017-03-22 22:30:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000025825,  0.000118636,  0.000117404, 459.543307617, S, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117404,  0.000118636
2017-03-22 22:30:06.422432, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000025825,  0.000121850,  0.000117404, 433.718307617, D, 0.000117307, 832, 0.000001149, 23261, 527, 54,  0.000117404,  0.000121850
2017-03-22 22:30:06.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122672, -0.000016533,  0.000121850,  0.000095094, 433.718307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000095094,  0.000121850
2017-03-22 22:30:07.071242, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000016533,  0.000113000,  0.000095094, 417.185307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000095094,  0.000113000
2017-03-22 22:30:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000012920,  0.000113000,  0.000175922, 417.185307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000175922,  0.000113000
2017-03-22 22:30:07.973806, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000012920,  0.000073716,  0.000175922, 430.105307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000175922,  0.000073716
2017-03-22 22:30:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122377,  0.000017514,  0.000073716,  0.000103986, 430.105307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000103986,  0.000073716
2017-03-22 22:30:09.716563, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000017514,  0.000097320,  0.000103986, 447.619307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000103986,  0.000097320
2017-03-22 22:30:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122226, -0.000007292,  0.000097320,  0.000126032, 447.619307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000126032,  0.000097320
2017-03-22 22:30:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122226,  0.000002425,  0.000097320,  0.000123271, 440.327307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000123271,  0.000097320
2017-03-22 22:30:11.298201, slv, 42010afffe8a0002(unknown)/1,  0.000121977,  0.000002425,  0.000100709,  0.000123271, 442.752307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000123271,  0.000100709
2017-03-22 22:30:11.633906, slv, 42010afffe8a0002(unknown)/1,  0.000121876,  0.000002425,  0.000114893,  0.000123271, 442.752307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000123271,  0.000114893
2017-03-22 22:30:11.864097, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000002425,  0.000108598,  0.000123271, 442.752307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000123271,  0.000108598
2017-03-22 22:30:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000004076,  0.000108598,  0.000128916, 442.752307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000128916,  0.000108598
2017-03-22 22:30:12.153027, slv, 42010afffe8a0002(unknown)/1,  0.000121704,  0.000004076,  0.000099807,  0.000128916, 446.828307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000128916,  0.000099807
2017-03-22 22:30:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000011598,  0.000099807,  0.000091400, 446.828307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000091400,  0.000099807
2017-03-22 22:30:13.675611, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000011598,  0.000092083,  0.000091400, 435.230307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000091400,  0.000092083
2017-03-22 22:30:13.785653, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000011598,  0.000108025,  0.000091400, 435.230307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000091400,  0.000108025
2017-03-22 22:30:13.787211, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000011598,  0.000034156,  0.000091400, 435.230307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000091400,  0.000034156
2017-03-22 22:30:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000006110,  0.000034156,  0.000138475, 435.230307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000138475,  0.000034156
2017-03-22 22:30:14.608725, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000006110,  0.000085399,  0.000138475, 429.120307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000138475,  0.000085399
2017-03-22 22:30:14.762950, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000006110,  0.000067745,  0.000138475, 429.120307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000138475,  0.000067745
2017-03-22 22:30:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000017941,  0.000067745,  0.000065715, 429.120307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000065715,  0.000067745
2017-03-22 22:30:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119682, -0.000018668,  0.000067745,  0.000136312, 411.179307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000136312,  0.000067745
2017-03-22 22:30:16.499717, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000018668,  0.000146394,  0.000136312, 392.511307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000136312,  0.000146394
2017-03-22 22:30:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000016420,  0.000146394,  0.000135932, 392.511307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000135932,  0.000146394
2017-03-22 22:30:17.459359, slv, 42010afffe8a0002(unknown)/1,  0.000120020,  0.000016420,  0.000136615,  0.000135932, 408.931307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000135932,  0.000136615
2017-03-22 22:30:17.505169, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000016420,  0.000101994,  0.000135932, 408.931307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000135932,  0.000101994
2017-03-22 22:30:17.907493, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000023982,  0.000101994,  0.000151894, 408.931307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000151894,  0.000101994
2017-03-22 22:30:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000000879,  0.000101994,  0.000090143, 432.913307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000090143,  0.000101994
2017-03-22 22:30:19.314461, slv, 42010afffe8a0002(unknown)/1,  0.000120016,  0.000000879,  0.000121029,  0.000090143, 433.792307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000090143,  0.000121029
2017-03-22 22:30:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120016, -0.000010339,  0.000121029,  0.000129334, 433.792307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000129334,  0.000121029
2017-03-22 22:30:20.079606, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000010339,  0.000083314,  0.000129334, 423.453307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000129334,  0.000083314
2017-03-22 22:30:20.277469, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000010339,  0.000103572,  0.000129334, 423.453307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000129334,  0.000103572
2017-03-22 22:30:20.357390, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000010339,  0.000068861,  0.000129334, 423.453307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000129334,  0.000068861
2017-03-22 22:30:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000011654,  0.000068861,  0.000086852, 423.453307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000086852,  0.000068861
2017-03-22 22:30:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000000029,  0.000068861,  0.000152047, 411.799307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000152047,  0.000068861
2017-03-22 22:30:22.089971, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000000029,  0.000103898,  0.000152047, 411.770307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000152047,  0.000103898
2017-03-22 22:30:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000028204,  0.000103898,  0.000143226, 411.770307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000143226,  0.000103898
2017-03-22 22:30:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000026677,  0.000103898,  0.000148901, 439.974307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000148901,  0.000103898
2017-03-22 22:30:24.073586, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000026677,  0.000123330,  0.000148901, 466.651307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000148901,  0.000123330
2017-03-22 22:30:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000025701,  0.000123330,  0.000141473, 466.651307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000141473,  0.000123330
2017-03-22 22:30:25.072922, slv, 42010afffe8a0002(unknown)/1,  0.000119807,  0.000025701,  0.000121651,  0.000141473, 492.352307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000141473,  0.000121651
2017-03-22 22:30:25.210245, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000025701,  0.000104230,  0.000141473, 492.352307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000141473,  0.000104230
2017-03-22 22:30:25.238921, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000025701,  0.000078111,  0.000141473, 492.352307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000141473,  0.000078111
2017-03-22 22:30:25.909067, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000021115,  0.000078111,  0.000140209, 492.352307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000140209,  0.000078111
2017-03-22 22:30:26.777490, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000021115,  0.000128970,  0.000140209, 513.467307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000140209,  0.000128970
2017-03-22 22:30:26.782356, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000021115,  0.000076360,  0.000140209, 513.467307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000140209,  0.000076360
2017-03-22 22:30:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000008164,  0.000076360,  0.000083256, 513.467307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000083256,  0.000076360
2017-03-22 22:30:27.058648, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000008164,  0.000106276,  0.000083256, 505.303307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000083256,  0.000106276
2017-03-22 22:30:27.820571, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000008164,  0.000118399,  0.000083256, 505.303307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000083256,  0.000118399
2017-03-22 22:30:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000014765,  0.000118399,  0.000126438, 505.303307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000126438,  0.000118399
2017-03-22 22:30:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000021165,  0.000118399,  0.000069828, 490.538307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000069828,  0.000118399
2017-03-22 22:30:29.770205, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000021165,  0.000107688,  0.000069828, 469.373307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000069828,  0.000107688
2017-03-22 22:30:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000003220,  0.000107688,  0.000174825, 469.373307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000174825,  0.000107688
2017-03-22 22:30:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118915,  0.000056879,  0.000107688,  0.000176763, 472.593307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000176763,  0.000107688
2017-03-22 22:30:31.116025, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000056879,  0.000161493,  0.000176763, 529.472307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000176763,  0.000161493
2017-03-22 22:30:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000023077,  0.000161493,  0.000107378, 529.472307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000107378,  0.000161493
2017-03-22 22:30:32.545483, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000023077,  0.000116446,  0.000107378, 552.549307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000107378,  0.000116446
2017-03-22 22:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000005694,  0.000116446,  0.000119714, 552.549307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000119714,  0.000116446
2017-03-22 22:30:33.143969, slv, 42010afffe8a0002(unknown)/1,  0.000119440, -0.000005694,  0.000142420,  0.000119714, 546.855307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000119714,  0.000142420
2017-03-22 22:30:33.392329, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000005694,  0.000129112,  0.000119714, 546.855307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000119714,  0.000129112
2017-03-22 22:30:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000009714,  0.000129112,  0.000099836, 546.855307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000099836,  0.000129112
2017-03-22 22:30:34.564451, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000009714,  0.000181643,  0.000099836, 537.141307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000099836,  0.000181643
2017-03-22 22:30:34.744392, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000009714,  0.000121109,  0.000099836, 537.141307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000099836,  0.000121109
2017-03-22 22:30:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000004399,  0.000121109,  0.000130800, 537.141307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000130800,  0.000121109
2017-03-22 22:30:35.328154, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000004399,  0.000132466,  0.000130800, 532.742307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000130800,  0.000132466
2017-03-22 22:30:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000015362,  0.000132466,  0.000139672, 532.742307617, S, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000139672,  0.000132466
2017-03-22 22:30:36.730331, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000015362,  0.000101638,  0.000139672, 548.104307617, D, 0.000121135, 2029, -0.000004300, 23925, 525, 64,  0.000139672,  0.000101638
2017-03-22 22:30:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000009581,  0.000101638,  0.000119355, 548.104307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000119355,  0.000101638
2017-03-22 22:30:37.199103, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000009581,  0.000120683,  0.000119355, 557.685307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000119355,  0.000120683
2017-03-22 22:30:37.305302, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000009581,  0.000107261,  0.000119355, 557.685307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000119355,  0.000107261
2017-03-22 22:30:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119935,  0.000010218,  0.000107261,  0.000140998, 557.685307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000140998,  0.000107261
2017-03-22 22:30:38.817474, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000010218,  0.000137234,  0.000140998, 567.903307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000140998,  0.000137234
2017-03-22 22:30:38.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120033,  0.000028064,  0.000137234,  0.000155100, 567.903307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000155100,  0.000137234
2017-03-22 22:30:39.287871, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000028064,  0.000123649,  0.000155100, 595.967307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000155100,  0.000123649
2017-03-22 22:30:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120333,  0.000009411,  0.000123649,  0.000104089, 595.967307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000104089,  0.000123649
2017-03-22 22:30:40.215309, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000009411,  0.000128535,  0.000104089, 605.378307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000104089,  0.000128535
2017-03-22 22:30:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000015296,  0.000128535,  0.000106102, 605.378307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000106102,  0.000128535
2017-03-22 22:30:41.881477, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000015296,  0.000083104,  0.000106102, 590.082307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000106102,  0.000083104
2017-03-22 22:30:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000000553,  0.000083104,  0.000135670, 590.082307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000135670,  0.000083104
2017-03-22 22:30:42.088524, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000000553,  0.000096940,  0.000135670, 590.635307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000135670,  0.000096940
2017-03-22 22:30:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000000892,  0.000096940,  0.000102746, 590.635307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000102746,  0.000096940
2017-03-22 22:30:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000003190,  0.000096940,  0.000143604, 589.743307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000143604,  0.000096940
2017-03-22 22:30:43.975434, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000003190,  0.000088155,  0.000143604, 592.933307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000143604,  0.000088155
2017-03-22 22:30:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000010725,  0.000088155,  0.000117756, 592.933307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000117756,  0.000088155
2017-03-22 22:30:45.687542, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000010725,  0.000112913,  0.000117756, 603.658307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000117756,  0.000112913
2017-03-22 22:30:45.703561, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000010725,  0.000099506,  0.000117756, 603.658307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000117756,  0.000099506
2017-03-22 22:30:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000014147,  0.000099506,  0.000150196, 603.658307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000150196,  0.000099506
2017-03-22 22:30:46.355666, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000014147,  0.000128298,  0.000150196, 617.805307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000150196,  0.000128298
2017-03-22 22:30:46.908447, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000020704,  0.000128298,  0.000130747, 617.805307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000130747,  0.000128298
2017-03-22 22:30:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000002628,  0.000128298,  0.000114110, 638.509307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000114110,  0.000128298
2017-03-22 22:30:48.265461, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000002628,  0.000164102,  0.000114110, 641.137307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000114110,  0.000164102
2017-03-22 22:30:48.361295, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000002628,  0.000123894,  0.000114110, 641.137307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000114110,  0.000123894
2017-03-22 22:30:48.745682, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000002628,  0.000129002,  0.000114110, 641.137307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000114110,  0.000129002
2017-03-22 22:30:48.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120244, -0.000005048,  0.000129002,  0.000115837, 641.137307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000115837,  0.000129002
2017-03-22 22:30:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000010949,  0.000129002,  0.000146548, 636.089307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000146548,  0.000129002
2017-03-22 22:30:50.638924, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000010949,  0.000136477,  0.000146548, 647.038307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000146548,  0.000136477
2017-03-22 22:30:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000004875,  0.000136477,  0.000103866, 647.038307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000103866,  0.000136477
2017-03-22 22:30:51.734060, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000004875,  0.000102631,  0.000103866, 651.913307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000103866,  0.000102631
2017-03-22 22:30:51.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000002923,  0.000102631,  0.000131160, 651.913307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000131160,  0.000102631
2017-03-22 22:30:52.255721, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000002923,  0.000164420,  0.000131160, 648.990307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000131160,  0.000164420
2017-03-22 22:30:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000010687,  0.000164420,  0.000131197, 648.990307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000131197,  0.000164420
2017-03-22 22:30:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000015075,  0.000164420,  0.000140015, 659.677307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000140015,  0.000164420
2017-03-22 22:30:54.177550, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000015075,  0.000139077,  0.000140015, 674.752307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000140015,  0.000139077
2017-03-22 22:30:54.811027, slv, 42010afffe8a0002(unknown)/1,  0.000121118,  0.000015075,  0.000122335,  0.000140015, 674.752307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000140015,  0.000122335
2017-03-22 22:30:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121118, -0.000023545,  0.000122335,  0.000054543, 674.752307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000054543,  0.000122335
2017-03-22 22:30:55.337521, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000023545,  0.000179933,  0.000054543, 651.207307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000054543,  0.000179933
2017-03-22 22:30:55.535203, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000023545,  0.000092842,  0.000054543, 651.207307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000054543,  0.000092842
2017-03-22 22:30:55.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000016505,  0.000092842,  0.000154329, 651.207307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000154329,  0.000092842
2017-03-22 22:30:56.908742, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000023050,  0.000092842,  0.000133301, 634.702307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000133301,  0.000092842
2017-03-22 22:30:56.930560, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000023050,  0.000084688,  0.000133301, 657.752307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000133301,  0.000084688
2017-03-22 22:30:57.406722, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000023050,  0.000145537,  0.000133301, 657.752307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000133301,  0.000145537
2017-03-22 22:30:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000011494,  0.000145537,  0.000130817, 657.752307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000130817,  0.000145537
2017-03-22 22:30:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000002491,  0.000145537,  0.000104931, 669.246307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000104931,  0.000145537
2017-03-22 22:30:58.950201, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000002491,  0.000173553,  0.000104931, 666.755307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000104931,  0.000173553
2017-03-22 22:30:59.774968, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000002491,  0.000150395,  0.000104931, 666.755307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000104931,  0.000150395
2017-03-22 22:30:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000009744,  0.000150395,  0.000116806, 666.755307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000116806,  0.000150395
2017-03-22 22:31:00.849180, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000009744,  0.000125656,  0.000116806, 657.011307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000116806,  0.000125656
2017-03-22 22:31:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000030528,  0.000125656,  0.000063914, 657.011307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000063914,  0.000125656
2017-03-22 22:31:01.908635, slv, 42010afffe8a0002(unknown)/1,  0.000120917, -0.000037664,  0.000125656,  0.000102590, 626.483307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000102590,  0.000125656
2017-03-22 22:31:02.640861, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000037664,  0.000128836,  0.000102590, 588.819307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000102590,  0.000128836
2017-03-22 22:31:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120879, -0.000005445,  0.000128836,  0.000128315, 588.819307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000128315,  0.000128836
2017-03-22 22:31:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000015333,  0.000128836,  0.000144110, 583.374307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000144110,  0.000128836
2017-03-22 22:31:04.637620, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000015333,  0.000180712,  0.000144110, 598.707307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000144110,  0.000180712
2017-03-22 22:31:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000002691,  0.000180712,  0.000103315, 598.707307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000103315,  0.000180712
2017-03-22 22:31:05.891665, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000002691,  0.000143391,  0.000103315, 601.398307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000103315,  0.000143391
2017-03-22 22:31:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000013331,  0.000143391,  0.000166012, 601.398307617, S, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000166012,  0.000143391
2017-03-22 22:31:06.267021, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000013331,  0.000139609,  0.000166012, 614.729307617, D, 0.000120241, 1005, 0.000003813, 18405, 464, 49,  0.000166012,  0.000139609
2017-03-22 22:31:06.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000002480,  0.000139609,  0.000082210, 614.729307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000082210,  0.000139609
2017-03-22 22:31:07.665724, slv, 42010afffe8a0002(unknown)/1,  0.000121813,  0.000002480,  0.000112455,  0.000082210, 617.209307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000082210,  0.000112455
2017-03-22 22:31:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000032322,  0.000112455,  0.000096718, 617.209307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000096718,  0.000112455
2017-03-22 22:31:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000039371,  0.000112455,  0.000068165, 584.887307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000068165,  0.000112455
2017-03-22 22:31:09.388468, slv, 42010afffe8a0002(unknown)/1,  0.000121343, -0.000039371,  0.000104215,  0.000068165, 545.516307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000068165,  0.000104215
2017-03-22 22:31:09.869998, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000039371,  0.000169379,  0.000068165, 545.516307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000068165,  0.000169379
2017-03-22 22:31:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121048, -0.000037555,  0.000169379,  0.000099585, 545.516307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000099585,  0.000169379
2017-03-22 22:31:10.780790, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000037555,  0.000154934,  0.000099585, 507.961307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000099585,  0.000154934
2017-03-22 22:31:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000011596,  0.000154934,  0.000119349, 507.961307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000119349,  0.000154934
2017-03-22 22:31:10.973767, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000011596,  0.000122238,  0.000119349, 496.365307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000119349,  0.000122238
2017-03-22 22:31:11.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000011236,  0.000122238,  0.000100383, 496.365307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000100383,  0.000122238
2017-03-22 22:31:12.382554, slv, 42010afffe8a0002(unknown)/1,  0.000121012, -0.000011236,  0.000113706,  0.000100383, 485.129307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000100383,  0.000113706
2017-03-22 22:31:12.907522, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000037251,  0.000113706,  0.000216256, 485.129307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000216256,  0.000113706
2017-03-22 22:31:12.959458, slv, 42010afffe8a0002(unknown)/1,  0.000121197,  0.000037251,  0.000101082,  0.000216256, 522.380307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000216256,  0.000101082
2017-03-22 22:31:13.359270, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000037251,  0.000118985,  0.000216256, 522.380307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000216256,  0.000118985
2017-03-22 22:31:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121852,  0.000049809,  0.000118985,  0.000126227, 522.380307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000126227,  0.000118985
2017-03-22 22:31:14.654892, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000049809,  0.000152594,  0.000126227, 572.189307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000126227,  0.000152594
2017-03-22 22:31:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000001030,  0.000152594,  0.000120032, 572.189307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000120032,  0.000152594
2017-03-22 22:31:14.943699, slv, 42010afffe8a0002(unknown)/1,  0.000122354,  0.000001030,  0.000092378,  0.000120032, 573.219307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000120032,  0.000092378
2017-03-22 22:31:15.359542, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000001030,  0.000115417,  0.000120032, 573.219307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000120032,  0.000115417
2017-03-22 22:31:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000122192,  0.000010012,  0.000115417,  0.000144530, 573.219307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000144530,  0.000115417
2017-03-22 22:31:16.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000003253,  0.000115417,  0.000093347, 583.231307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000093347,  0.000115417
2017-03-22 22:31:17.307034, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000003253,  0.000112429,  0.000093347, 579.978307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000093347,  0.000112429
2017-03-22 22:31:17.505422, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000003253,  0.000114134,  0.000093347, 579.978307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000093347,  0.000114134
2017-03-22 22:31:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000004478,  0.000114134,  0.000159515, 579.978307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000159515,  0.000114134
2017-03-22 22:31:18.017033, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000004478,  0.000118500,  0.000159515, 584.456307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000159515,  0.000118500
2017-03-22 22:31:18.348761, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000004478,  0.000116521,  0.000159515, 584.456307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000159515,  0.000116521
2017-03-22 22:31:18.440387, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000004478,  0.000127212,  0.000159515, 584.456307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000159515,  0.000127212
2017-03-22 22:31:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000029713,  0.000127212,  0.000143891, 584.456307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000143891,  0.000127212
2017-03-22 22:31:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000048739,  0.000127212,  0.000198116, 614.169307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000198116,  0.000127212
2017-03-22 22:31:20.046979, slv, 42010afffe8a0002(unknown)/1,  0.000122639,  0.000048739,  0.000100244,  0.000198116, 662.908307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000198116,  0.000100244
2017-03-22 22:31:20.900122, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000048739,  0.000110156,  0.000198116, 662.908307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000198116,  0.000110156
2017-03-22 22:31:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000025169,  0.000110156,  0.000097578, 662.908307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000097578,  0.000110156
2017-03-22 22:31:20.913366, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000025169,  0.000123215,  0.000097578, 688.077307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000097578,  0.000123215
2017-03-22 22:31:21.153408, slv, 42010afffe8a0002(unknown)/1,  0.000123099,  0.000025169,  0.000139778,  0.000097578, 688.077307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000097578,  0.000139778
2017-03-22 22:31:21.908629, slv, 42010afffe8a0002(unknown)/1,  0.000123099, -0.000005345,  0.000139778,  0.000137924, 688.077307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000137924,  0.000139778
2017-03-22 22:31:22.532853, slv, 42010afffe8a0002(unknown)/1,  0.000123227, -0.000005345,  0.000149928,  0.000137924, 682.732307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000137924,  0.000149928
2017-03-22 22:31:22.744070, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000005345,  0.000127068,  0.000137924, 682.732307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000137924,  0.000127068
2017-03-22 22:31:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000015257,  0.000127068,  0.000078123, 682.732307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000078123,  0.000127068
2017-03-22 22:31:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123461, -0.000027439,  0.000127068,  0.000113920, 667.475307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000113920,  0.000127068
2017-03-22 22:31:24.379117, slv, 42010afffe8a0002(unknown)/1,  0.000123420, -0.000027439,  0.000104353,  0.000113920, 640.036307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000113920,  0.000104353
2017-03-22 22:31:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000001399,  0.000104353,  0.000135759, 640.036307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000135759,  0.000104353
2017-03-22 22:31:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123420,  0.000004265,  0.000104353,  0.000119612, 641.435307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000119612,  0.000104353
2017-03-22 22:31:26.234437, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000004265,  0.000106654,  0.000119612, 645.700307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000119612,  0.000106654
2017-03-22 22:31:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123228, -0.000008026,  0.000106654,  0.000110984, 645.700307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000110984,  0.000106654
2017-03-22 22:31:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123228,  0.000015804,  0.000106654,  0.000167080, 637.674307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000167080,  0.000106654
2017-03-22 22:31:27.988965, slv, 42010afffe8a0002(unknown)/1,  0.000123330,  0.000015804,  0.000125670,  0.000167080, 653.478307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000167080,  0.000125670
2017-03-22 22:31:28.448670, slv, 42010afffe8a0002(unknown)/1,  0.000123722,  0.000015804,  0.000133730,  0.000167080, 653.478307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000167080,  0.000133730
2017-03-22 22:31:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000009670,  0.000133730,  0.000060529, 653.478307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000060529,  0.000133730
2017-03-22 22:31:29.378215, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000009670,  0.000143076,  0.000060529, 643.808307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000060529,  0.000143076
2017-03-22 22:31:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000030839,  0.000143076,  0.000125273, 643.808307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000125273,  0.000143076
2017-03-22 22:31:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123759, -0.000018631,  0.000143076,  0.000084982, 612.969307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000084982,  0.000143076
2017-03-22 22:31:30.924228, slv, 42010afffe8a0002(unknown)/1,  0.000123354, -0.000018631,  0.000102741,  0.000084982, 594.338307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000084982,  0.000102741
2017-03-22 22:31:31.380493, slv, 42010afffe8a0002(unknown)/1,  0.000123083, -0.000018631,  0.000151265,  0.000084982, 594.338307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000084982,  0.000151265
2017-03-22 22:31:31.563872, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000018631,  0.000121021,  0.000084982, 594.338307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000084982,  0.000121021
2017-03-22 22:31:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122887, -0.000017901,  0.000121021,  0.000125862, 594.338307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000125862,  0.000121021
2017-03-22 22:31:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000025036,  0.000121021,  0.000169986, 576.437307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000169986,  0.000121021
2017-03-22 22:31:33.485165, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000025036,  0.000135610,  0.000169986, 601.473307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000169986,  0.000135610
2017-03-22 22:31:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122965,  0.000039469,  0.000135610,  0.000154805, 601.473307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000154805,  0.000135610
2017-03-22 22:31:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000012665,  0.000135610,  0.000065794, 640.942307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000065794,  0.000135610
2017-03-22 22:31:35.340041, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000012665,  0.000143909,  0.000065794, 628.277307617, D, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000065794,  0.000143909
2017-03-22 22:31:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000029192,  0.000143909,  0.000121842, 628.277307617, S, 0.000120487, 522, 0.000002221, 15348, 622, 33,  0.000121842,  0.000143909
2017-03-22 22:31:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123057, -0.000032065,  0.000143909,  0.000060140, 599.085307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000060140,  0.000143909
2017-03-22 22:31:37.246235, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000032065,  0.000146287,  0.000060140, 567.020307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000060140,  0.000146287
2017-03-22 22:31:37.648703, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000032065,  0.000142601,  0.000060140, 567.020307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000060140,  0.000142601
2017-03-22 22:31:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122440, -0.000041602,  0.000142601,  0.000102151, 567.020307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000102151,  0.000142601
2017-03-22 22:31:38.414221, slv, 42010afffe8a0002(unknown)/1,  0.000122143, -0.000041602,  0.000108710,  0.000102151, 525.418307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000102151,  0.000108710
2017-03-22 22:31:38.513103, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000041602,  0.000118989,  0.000102151, 525.418307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000102151,  0.000118989
2017-03-22 22:31:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000012640,  0.000118989,  0.000116929, 525.418307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000116929,  0.000118989
2017-03-22 22:31:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000000964,  0.000118989,  0.000124986, 512.778307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000124986,  0.000118989
2017-03-22 22:31:40.324394, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000000964,  0.000163163,  0.000124986, 511.814307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000124986,  0.000163163
2017-03-22 22:31:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000009735,  0.000163163,  0.000099471, 511.814307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000099471,  0.000163163
2017-03-22 22:31:41.666631, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000009735,  0.000121297,  0.000099471, 502.079307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000099471,  0.000121297
2017-03-22 22:31:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000000602,  0.000121297,  0.000143418, 502.079307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000143418,  0.000121297
2017-03-22 22:31:42.165291, slv, 42010afffe8a0002(unknown)/1,  0.000122144, -0.000000602,  0.000138515,  0.000143418, 501.477307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000143418,  0.000138515
2017-03-22 22:31:42.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122144,  0.000030810,  0.000138515,  0.000162434, 501.477307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000162434,  0.000138515
2017-03-22 22:31:43.271921, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000030810,  0.000129125,  0.000162434, 532.287307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000162434,  0.000129125
2017-03-22 22:31:43.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122476,  0.000046923,  0.000129125,  0.000176032, 532.287307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000176032,  0.000129125
2017-03-22 22:31:44.902942, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000046923,  0.000141014,  0.000176032, 579.210307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000176032,  0.000141014
2017-03-22 22:31:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000003769,  0.000141014,  0.000076921, 579.210307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000076921,  0.000141014
2017-03-22 22:31:45.817285, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000003769,  0.000124012,  0.000076921, 582.979307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000076921,  0.000124012
2017-03-22 22:31:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000019855,  0.000124012,  0.000129350, 582.979307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000129350,  0.000124012
2017-03-22 22:31:46.871265, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000019855,  0.000111794,  0.000129350, 563.124307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000129350,  0.000111794
2017-03-22 22:31:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000017099,  0.000111794,  0.000082339, 563.124307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000082339,  0.000111794
2017-03-22 22:31:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122846,  0.000001258,  0.000111794,  0.000165869, 546.025307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000165869,  0.000111794
2017-03-22 22:31:48.700660, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000001258,  0.000099115,  0.000165869, 547.283307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000165869,  0.000099115
2017-03-22 22:31:48.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000008856,  0.000099115,  0.000097593, 547.283307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000097593,  0.000099115
2017-03-22 22:31:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000122904,  0.000025273,  0.000099115,  0.000198760, 556.139307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000198760,  0.000099115
2017-03-22 22:31:50.126472, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000025273,  0.000128210,  0.000198760, 581.412307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000198760,  0.000128210
2017-03-22 22:31:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123296,  0.000036016,  0.000128210,  0.000119472, 581.412307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000119472,  0.000128210
2017-03-22 22:31:51.512076, slv, 42010afffe8a0002(unknown)/1,  0.000123680,  0.000036016,  0.000145123,  0.000119472, 617.428307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000119472,  0.000145123
2017-03-22 22:31:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000002228,  0.000145123,  0.000123048, 617.428307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000123048,  0.000145123
2017-03-22 22:31:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123680, -0.000026691,  0.000145123,  0.000070929, 615.200307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000070929,  0.000145123
2017-03-22 22:31:53.432926, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000026691,  0.000110589,  0.000070929, 588.509307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000070929,  0.000110589
2017-03-22 22:31:53.908640, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000031119,  0.000110589,  0.000114002, 588.509307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000114002,  0.000110589
2017-03-22 22:31:54.465164, slv, 42010afffe8a0002(unknown)/1,  0.000123265, -0.000031119,  0.000140914,  0.000114002, 557.390307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000114002,  0.000140914
2017-03-22 22:31:54.703749, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000031119,  0.000107457,  0.000114002, 557.390307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000114002,  0.000107457
2017-03-22 22:31:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000022853,  0.000107457,  0.000086982, 557.390307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000086982,  0.000107457
2017-03-22 22:31:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123200, -0.000004174,  0.000107457,  0.000151071, 534.537307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000151071,  0.000107457
2017-03-22 22:31:56.637757, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000004174,  0.000100997,  0.000151071, 530.363307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000151071,  0.000100997
2017-03-22 22:31:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000010824,  0.000100997,  0.000073607, 530.363307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000073607,  0.000100997
2017-03-22 22:31:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000020174,  0.000100997,  0.000132295, 519.539307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000132295,  0.000100997
2017-03-22 22:31:57.909750, slv, 42010afffe8a0002(unknown)/1,  0.000123012, -0.000020174,  0.000079232,  0.000132295, 499.365307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000132295,  0.000079232
2017-03-22 22:31:58.908734, slv, 42010afffe8a0002(unknown)/1,  0.000123012,  0.000024215,  0.000079232,  0.000162273, 499.365307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000162273,  0.000079232
2017-03-22 22:31:59.527788, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000024215,  0.000122561,  0.000162273, 523.580307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000162273,  0.000122561
2017-03-22 22:31:59.672689, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000024215,  0.000095809,  0.000162273, 523.580307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000162273,  0.000095809
2017-03-22 22:31:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123227,  0.000005354,  0.000095809,  0.000094674, 523.580307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000094674,  0.000095809
2017-03-22 22:32:00.579814, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000005354,  0.000090595,  0.000094674, 528.934307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000094674,  0.000090595
2017-03-22 22:32:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000002281,  0.000090595,  0.000147024, 528.934307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000147024,  0.000090595
2017-03-22 22:32:01.907521, slv, 42010afffe8a0002(unknown)/1,  0.000123033,  0.000017795,  0.000090595,  0.000134633, 526.653307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000134633,  0.000090595
2017-03-22 22:32:02.053076, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000017795,  0.000135556,  0.000134633, 544.448307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000134633,  0.000135556
2017-03-22 22:32:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000014866,  0.000135556,  0.000081558, 544.448307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000081558,  0.000135556
2017-03-22 22:32:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000022253,  0.000135556,  0.000119716, 529.582307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000119716,  0.000135556
2017-03-22 22:32:03.952344, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000022253,  0.000118978,  0.000119716, 507.329307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000119716,  0.000118978
2017-03-22 22:32:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000010780,  0.000118978,  0.000104571, 507.329307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000104571,  0.000118978
2017-03-22 22:32:05.319106, slv, 42010afffe8a0002(unknown)/1,  0.000122803, -0.000010780,  0.000108919,  0.000104571, 496.549307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000104571,  0.000108919
2017-03-22 22:32:05.721528, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000010780,  0.000106647,  0.000104571, 496.549307617, D, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000104571,  0.000106647
2017-03-22 22:32:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000013797,  0.000106647,  0.000168524, 496.549307617, S, 0.000122456, 874, -0.000000521, 25199, 603, 53,  0.000168524,  0.000106647
2017-03-22 22:32:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000004007,  0.000106647,  0.000084577, 510.346307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000084577,  0.000106647
2017-03-22 22:32:07.166722, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000004007,  0.000096689,  0.000084577, 514.353307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000084577,  0.000096689
2017-03-22 22:32:07.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000018867,  0.000096689,  0.000122393, 514.353307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000122393,  0.000096689
2017-03-22 22:32:08.908692, slv, 42010afffe8a0002(unknown)/1,  0.000122161,  0.000005217,  0.000096689,  0.000132364, 495.486307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000132364,  0.000096689
2017-03-22 22:32:08.989683, slv, 42010afffe8a0002(unknown)/1,  0.000121918,  0.000005217,  0.000112797,  0.000132364, 500.703307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000132364,  0.000112797
2017-03-22 22:32:09.575323, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000005217,  0.000134461,  0.000132364, 500.703307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000132364,  0.000134461
2017-03-22 22:32:09.907470, slv, 42010afffe8a0002(unknown)/1,  0.000122013,  0.000007194,  0.000134461,  0.000126199, 500.703307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000126199,  0.000134461
2017-03-22 22:32:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122013, -0.000012694,  0.000134461,  0.000092438, 507.897307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000092438,  0.000134461
2017-03-22 22:32:10.941744, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000012694,  0.000150116,  0.000092438, 495.203307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000092438,  0.000150116
2017-03-22 22:32:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000008147,  0.000150116,  0.000135377, 495.203307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000135377,  0.000150116
2017-03-22 22:32:12.619362, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000008147,  0.000123399,  0.000135377, 487.056307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000135377,  0.000123399
2017-03-22 22:32:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000005466,  0.000123399,  0.000119798, 487.056307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000119798,  0.000123399
2017-03-22 22:32:13.110921, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000005466,  0.000123567,  0.000119798, 492.522307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000119798,  0.000123567
2017-03-22 22:32:13.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000001575,  0.000123567,  0.000127699, 492.522307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000127699,  0.000123567
2017-03-22 22:32:14.879732, slv, 42010afffe8a0002(unknown)/1,  0.000122334,  0.000001575,  0.000151932,  0.000127699, 494.097307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000127699,  0.000151932
2017-03-22 22:32:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122334, -0.000014985,  0.000151932,  0.000086865, 494.097307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000086865,  0.000151932
2017-03-22 22:32:15.322768, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000014985,  0.000135200,  0.000086865, 479.112307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000086865,  0.000135200
2017-03-22 22:32:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000011214,  0.000135200,  0.000135423, 479.112307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000135423,  0.000135200
2017-03-22 22:32:15.913017, slv, 42010afffe8a0002(unknown)/1,  0.000122115, -0.000011214,  0.000063675,  0.000135423, 467.898307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000135423,  0.000063675
2017-03-22 22:32:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122115,  0.000012740,  0.000063675,  0.000134556, 467.898307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000134556,  0.000063675
2017-03-22 22:32:17.493056, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000012740,  0.000112359,  0.000134556, 480.638307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000134556,  0.000112359
2017-03-22 22:32:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000009554,  0.000112359,  0.000128617, 480.638307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000128617,  0.000112359
2017-03-22 22:32:18.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121949,  0.000002947,  0.000112359,  0.000121174, 490.192307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000121174,  0.000112359
2017-03-22 22:32:19.278252, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000002947,  0.000136996,  0.000121174, 493.139307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000121174,  0.000136996
2017-03-22 22:32:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000015552,  0.000136996,  0.000153895, 493.139307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000153895,  0.000136996
2017-03-22 22:32:20.367184, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000015552,  0.000096368,  0.000153895, 508.691307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000153895,  0.000096368
2017-03-22 22:32:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000010619,  0.000096368,  0.000111457, 508.691307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000111457,  0.000096368
2017-03-22 22:32:21.053699, slv, 42010afffe8a0002(unknown)/1,  0.000122170,  0.000010619,  0.000145411,  0.000111457, 519.310307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000111457,  0.000145411
2017-03-22 22:32:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122170, -0.000012821,  0.000145411,  0.000107168, 519.310307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000107168,  0.000145411
2017-03-22 22:32:22.469759, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000012821,  0.000124329,  0.000107168, 506.489307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000107168,  0.000124329
2017-03-22 22:32:22.472689, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000012821,  0.000046232,  0.000107168, 506.489307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000107168,  0.000046232
2017-03-22 22:32:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000023526,  0.000046232,  0.000089714, 506.489307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000089714,  0.000046232
2017-03-22 22:32:23.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121764, -0.000007370,  0.000046232,  0.000139074, 482.963307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000139074,  0.000046232
2017-03-22 22:32:24.213046, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000007370,  0.000088396,  0.000139074, 475.593307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000139074,  0.000088396
2017-03-22 22:32:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000001256,  0.000088396,  0.000106550, 475.593307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000106550,  0.000088396
2017-03-22 22:32:25.458417, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000001256,  0.000092636,  0.000106550, 476.849307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000106550,  0.000092636
2017-03-22 22:32:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000013246,  0.000092636,  0.000162411, 476.849307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000162411,  0.000092636
2017-03-22 22:32:26.887172, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000013246,  0.000138936,  0.000162411, 490.095307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000162411,  0.000138936
2017-03-22 22:32:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000001937,  0.000138936,  0.000083767, 490.095307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000083767,  0.000138936
2017-03-22 22:32:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000011992,  0.000138936,  0.000134615, 492.032307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000134615,  0.000138936
2017-03-22 22:32:28.013000, slv, 42010afffe8a0002(unknown)/1,  0.000121519, -0.000011992,  0.000134817,  0.000134615, 480.040307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000134615,  0.000134817
2017-03-22 22:32:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121519,  0.000011025,  0.000134817,  0.000130138, 480.040307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000130138,  0.000134817
2017-03-22 22:32:29.178983, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000011025,  0.000099777,  0.000130138, 491.065307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000130138,  0.000099777
2017-03-22 22:32:29.639908, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000011025,  0.000135585,  0.000130138, 491.065307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000130138,  0.000135585
2017-03-22 22:32:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000000146,  0.000135585,  0.000112697, 491.065307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000112697,  0.000135585
2017-03-22 22:32:30.907578, slv, 42010afffe8a0002(unknown)/1,  0.000121608,  0.000052384,  0.000135585,  0.000235286, 490.919307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000235286,  0.000135585
2017-03-22 22:32:31.004261, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000052384,  0.000114844,  0.000235286, 543.303307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000235286,  0.000114844
2017-03-22 22:32:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122114,  0.000066446,  0.000114844,  0.000141329, 543.303307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000141329,  0.000114844
2017-03-22 22:32:32.104179, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000066446,  0.000104838,  0.000141329, 609.749307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000141329,  0.000104838
2017-03-22 22:32:32.907499, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000039843,  0.000104838,  0.000183008, 609.749307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000183008,  0.000104838
2017-03-22 22:32:33.837025, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000039843,  0.000119609,  0.000183008, 649.592307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000183008,  0.000119609
2017-03-22 22:32:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122764,  0.000025682,  0.000119609,  0.000113656, 649.592307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000113656,  0.000119609
2017-03-22 22:32:34.819086, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000025682,  0.000121607,  0.000113656, 675.274307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000113656,  0.000121607
2017-03-22 22:32:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000035810,  0.000121607,  0.000060434, 675.274307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000060434,  0.000121607
2017-03-22 22:32:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000037750,  0.000121607,  0.000109958, 639.464307617, S, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000109958,  0.000121607
2017-03-22 22:32:36.063894, slv, 42010afffe8a0002(unknown)/1,  0.000122816, -0.000037750,  0.000112933,  0.000109958, 601.714307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000109958,  0.000112933
2017-03-22 22:32:36.703767, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000037750,  0.000145866,  0.000109958, 601.714307617, D, 0.000122818, 469, -0.000002958, 21439, 541, 33,  0.000109958,  0.000145866
2017-03-22 22:32:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000023208,  0.000145866,  0.000089338, 601.714307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000089338,  0.000145866
2017-03-22 22:32:37.158954, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000023208,  0.000132934,  0.000089338, 578.506307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000089338,  0.000132934
2017-03-22 22:32:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000017337,  0.000132934,  0.000121470, 578.506307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121470,  0.000132934
2017-03-22 22:32:38.302760, slv, 42010afffe8a0002(unknown)/1,  0.000122583, -0.000017337,  0.000113025,  0.000121470, 561.169307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121470,  0.000113025
2017-03-22 22:32:38.309110, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000017337,  0.000085590,  0.000121470, 561.169307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121470,  0.000085590
2017-03-22 22:32:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122392, -0.000024437,  0.000085590,  0.000074763, 561.169307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000074763,  0.000085590
2017-03-22 22:32:39.166504, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000024437,  0.000155224,  0.000074763, 536.732307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000074763,  0.000155224
2017-03-22 22:32:39.755482, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000024437,  0.000097069,  0.000074763, 536.732307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000074763,  0.000097069
2017-03-22 22:32:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000015800,  0.000097069,  0.000137875, 536.732307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000137875,  0.000097069
2017-03-22 22:32:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000003145,  0.000097069,  0.000099528, 520.932307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000099528,  0.000097069
2017-03-22 22:32:41.584660, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000003145,  0.000084654,  0.000099528, 517.787307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000099528,  0.000084654
2017-03-22 22:32:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000017071,  0.000084654,  0.000109510, 517.787307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000109510,  0.000084654
2017-03-22 22:32:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000023532,  0.000084654,  0.000086093, 500.716307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000086093,  0.000084654
2017-03-22 22:32:43.027600, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000023532,  0.000121578,  0.000086093, 477.184307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000086093,  0.000121578
2017-03-22 22:32:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000006975,  0.000121578,  0.000142260, 477.184307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000142260,  0.000121578
2017-03-22 22:32:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120969,  0.000011054,  0.000121578,  0.000121788, 470.209307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121788,  0.000121578
2017-03-22 22:32:44.982921, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000011054,  0.000091213,  0.000121788, 481.263307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121788,  0.000091213
2017-03-22 22:32:45.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000016420,  0.000091213,  0.000152745, 481.263307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000152745,  0.000091213
2017-03-22 22:32:46.489586, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000016420,  0.000111685,  0.000152745, 497.683307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000152745,  0.000111685
2017-03-22 22:32:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000008103,  0.000111685,  0.000104884, 497.683307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000104884,  0.000111685
2017-03-22 22:32:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120701, -0.000004025,  0.000111685,  0.000128467, 505.786307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000128467,  0.000111685
2017-03-22 22:32:48.423978, slv, 42010afffe8a0002(unknown)/1,  0.000120780, -0.000004025,  0.000110115,  0.000128467, 501.761307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000128467,  0.000110115
2017-03-22 22:32:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000014358,  0.000110115,  0.000141730, 501.761307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000141730,  0.000110115
2017-03-22 22:32:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120780,  0.000026298,  0.000110115,  0.000152426, 516.119307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000152426,  0.000110115
2017-03-22 22:32:50.147978, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000026298,  0.000114035,  0.000152426, 542.417307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000152426,  0.000114035
2017-03-22 22:32:50.908629, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000010012,  0.000114035,  0.000069195, 542.417307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000069195,  0.000114035
2017-03-22 22:32:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000037881,  0.000114035,  0.000096774, 532.405307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000096774,  0.000114035
2017-03-22 22:32:52.097516, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000037881,  0.000106989,  0.000096774, 494.524307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000096774,  0.000106989
2017-03-22 22:32:52.622191, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000037881,  0.000117423,  0.000096774, 494.524307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000096774,  0.000117423
2017-03-22 22:32:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000028999,  0.000117423,  0.000086652, 494.524307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000086652,  0.000117423
2017-03-22 22:32:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000000575,  0.000117423,  0.000155615, 465.525307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000155615,  0.000117423
2017-03-22 22:32:53.925924, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000000575,  0.000118482,  0.000155615, 466.100307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000155615,  0.000118482
2017-03-22 22:32:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120583,  0.000001214,  0.000118482,  0.000087955, 466.100307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000087955,  0.000118482
2017-03-22 22:32:55.660567, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000001214,  0.000100461,  0.000087955, 467.314307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000087955,  0.000100461
2017-03-22 22:32:55.908955, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000009904,  0.000100461,  0.000133327, 467.314307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000133327,  0.000100461
2017-03-22 22:32:56.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000052946,  0.000100461,  0.000213579, 457.410307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000213579,  0.000100461
2017-03-22 22:32:57.274020, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000052946,  0.000154531,  0.000213579, 510.356307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000213579,  0.000154531
2017-03-22 22:32:57.907519, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000092740,  0.000154531,  0.000213205, 510.356307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000213205,  0.000154531
2017-03-22 22:32:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000046551,  0.000154531,  0.000121491, 603.096307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121491,  0.000154531
2017-03-22 22:32:59.264019, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000046551,  0.000119328,  0.000121491, 649.647307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000121491,  0.000119328
2017-03-22 22:32:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000029335,  0.000119328,  0.000179264, 649.647307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000179264,  0.000119328
2017-03-22 22:33:00.414655, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000029335,  0.000147161,  0.000179264, 678.982307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000179264,  0.000147161
2017-03-22 22:33:00.908770, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000008733,  0.000147161,  0.000081099, 678.982307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000081099,  0.000147161
2017-03-22 22:33:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000012801,  0.000147161,  0.000136518, 687.715307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000136518,  0.000147161
2017-03-22 22:33:02.031067, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000012801,  0.000121357,  0.000136518, 674.914307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000136518,  0.000121357
2017-03-22 22:33:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000024012,  0.000121357,  0.000059059, 674.914307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000059059,  0.000121357
2017-03-22 22:33:03.761270, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000024012,  0.000104559,  0.000059059, 650.902307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000059059,  0.000104559
2017-03-22 22:33:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000022608,  0.000104559,  0.000139448, 650.902307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000139448,  0.000104559
2017-03-22 22:33:04.156958, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000022608,  0.000066670,  0.000139448, 628.294307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000139448,  0.000066670
2017-03-22 22:33:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000007220,  0.000066670,  0.000089116, 628.294307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000089116,  0.000066670
2017-03-22 22:33:05.202056, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000007220,  0.000099498,  0.000089116, 621.074307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000089116,  0.000099498
2017-03-22 22:33:05.908734, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000008874,  0.000099498,  0.000135329, 621.074307617, S, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000135329,  0.000099498
2017-03-22 22:33:06.058009, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008874,  0.000104446,  0.000135329, 612.200307617, D, 0.000122068, 474, 0.000003046, 22539, 518, 57,  0.000135329,  0.000104446
2017-03-22 22:33:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000026982,  0.000104446,  0.000052331, 612.200307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000052331,  0.000104446
2017-03-22 22:33:07.619753, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000026982,  0.000109461,  0.000052331, 585.218307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000052331,  0.000109461
2017-03-22 22:33:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000014133,  0.000109461,  0.000160494, 585.218307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000160494,  0.000109461
2017-03-22 22:33:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000003325,  0.000109461,  0.000086930, 571.085307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000086930,  0.000109461
2017-03-22 22:33:09.125482, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000003325,  0.000126011,  0.000086930, 574.410307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000086930,  0.000126011
2017-03-22 22:33:09.345462, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000003325,  0.000092658,  0.000086930, 574.410307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000086930,  0.000092658
2017-03-22 22:33:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000027083,  0.000092658,  0.000098919, 574.410307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000098919,  0.000092658
2017-03-22 22:33:10.007007, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000027083,  0.000095294,  0.000098919, 547.327307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000098919,  0.000095294
2017-03-22 22:33:10.908600, slv, 42010afffe8a0002(unknown)/1,  0.000119220, -0.000020095,  0.000095294,  0.000099739, 547.327307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000099739,  0.000095294
2017-03-22 22:33:11.245498, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000020095,  0.000099717,  0.000099739, 527.232307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000099739,  0.000099717
2017-03-22 22:33:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000002010,  0.000099717,  0.000134356, 527.232307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000134356,  0.000099717
2017-03-22 22:33:12.447439, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000002010,  0.000094555,  0.000134356, 525.222307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000134356,  0.000094555
2017-03-22 22:33:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000011161,  0.000094555,  0.000125574, 525.222307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000125574,  0.000094555
2017-03-22 22:33:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000028276,  0.000094555,  0.000168401, 536.383307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000168401,  0.000094555
2017-03-22 22:33:14.353664, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000028276,  0.000099719,  0.000168401, 564.659307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000168401,  0.000099719
2017-03-22 22:33:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000027843,  0.000099719,  0.000124794, 564.659307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000124794,  0.000099719
2017-03-22 22:33:15.908799, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000021353,  0.000099719,  0.000155509, 592.502307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000155509,  0.000099719
2017-03-22 22:33:16.231778, slv, 42010afffe8a0002(unknown)/1,  0.000118992,  0.000021353,  0.000101262,  0.000155509, 613.855307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000155509,  0.000101262
2017-03-22 22:33:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000008288,  0.000101262,  0.000065705, 613.855307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000065705,  0.000101262
2017-03-22 22:33:17.888652, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000008288,  0.000137881,  0.000065705, 605.567307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000065705,  0.000137881
2017-03-22 22:33:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000036957,  0.000137881,  0.000098302, 605.567307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000098302,  0.000137881
2017-03-22 22:33:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000024509,  0.000137881,  0.000090540, 568.610307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000090540,  0.000137881
2017-03-22 22:33:18.938639, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000024509,  0.000103831,  0.000090540, 544.101307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000090540,  0.000103831
2017-03-22 22:33:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000015708,  0.000103831,  0.000115600, 544.101307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000115600,  0.000103831
2017-03-22 22:33:20.823232, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000015708,  0.000148032,  0.000115600, 528.393307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000115600,  0.000148032
2017-03-22 22:33:20.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118563, -0.000025324,  0.000148032,  0.000070940, 528.393307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000070940,  0.000148032
2017-03-22 22:33:21.337106, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000025324,  0.000094963,  0.000070940, 503.069307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000070940,  0.000094963
2017-03-22 22:33:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000023389,  0.000094963,  0.000119233, 503.069307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000119233,  0.000094963
2017-03-22 22:33:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000009964,  0.000094963,  0.000097616, 479.680307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000097616,  0.000094963
2017-03-22 22:33:22.976080, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000009964,  0.000096070,  0.000097616, 469.716307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000097616,  0.000096070
2017-03-22 22:33:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000009081,  0.000096070,  0.000120553, 469.716307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000120553,  0.000096070
2017-03-22 22:33:24.689618, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000009081,  0.000089170,  0.000120553, 460.635307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000120553,  0.000089170
2017-03-22 22:33:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000022678,  0.000089170,  0.000160423, 460.635307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000160423,  0.000089170
2017-03-22 22:33:25.908655, slv, 42010afffe8a0002(unknown)/1,  0.000117676,  0.000043891,  0.000089170,  0.000162712, 483.313307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000162712,  0.000089170
2017-03-22 22:33:26.646476, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000043891,  0.000195282,  0.000162712, 527.204307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000162712,  0.000195282
2017-03-22 22:33:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000033040,  0.000195282,  0.000139099, 527.204307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000139099,  0.000195282
2017-03-22 22:33:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000007514,  0.000195282,  0.000112039, 560.244307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000112039,  0.000195282
2017-03-22 22:33:28.240428, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000007514,  0.000118335,  0.000112039, 567.758307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000112039,  0.000118335
2017-03-22 22:33:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000001756,  0.000118335,  0.000128038, 567.758307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000128038,  0.000118335
2017-03-22 22:33:29.460624, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000001756,  0.000134098,  0.000128038, 569.514307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000128038,  0.000134098
2017-03-22 22:33:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000010896,  0.000134098,  0.000130846, 569.514307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000130846,  0.000134098
2017-03-22 22:33:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000005849,  0.000134098,  0.000094618, 580.410307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000094618,  0.000134098
2017-03-22 22:33:31.351504, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000005849,  0.000130822,  0.000094618, 574.561307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000094618,  0.000130822
2017-03-22 22:33:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000019266,  0.000130822,  0.000104062, 574.561307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000104062,  0.000130822
2017-03-22 22:33:32.669498, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000019266,  0.000116962,  0.000104062, 555.295307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000104062,  0.000116962
2017-03-22 22:33:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000023813,  0.000116962,  0.000085467, 555.295307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000085467,  0.000116962
2017-03-22 22:33:33.839022, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000023813,  0.000096631,  0.000085467, 531.482307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000085467,  0.000096631
2017-03-22 22:33:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000010255,  0.000096631,  0.000171812, 531.482307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000171812,  0.000096631
2017-03-22 22:33:34.254445, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000010255,  0.000090770,  0.000171812, 541.737307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000171812,  0.000090770
2017-03-22 22:33:34.876095, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000010255,  0.000103752,  0.000171812, 541.737307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000171812,  0.000103752
2017-03-22 22:33:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000005902,  0.000103752,  0.000076629, 541.737307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000076629,  0.000103752
2017-03-22 22:33:35.780123, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000005902,  0.000098747,  0.000076629, 547.639307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000076629,  0.000098747
2017-03-22 22:33:35.808952, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000005902,  0.000148213,  0.000076629, 547.639307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000076629,  0.000148213
2017-03-22 22:33:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000012596,  0.000148213,  0.000134589, 547.639307617, S, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000134589,  0.000148213
2017-03-22 22:33:36.420365, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000012596,  0.000098408,  0.000134589, 535.043307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000134589,  0.000098408
2017-03-22 22:33:36.474907, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000012596,  0.000148920,  0.000134589, 535.043307617, D, 0.000121299, 695, 0.000000350, 27745, 547, 73,  0.000134589,  0.000148920
2017-03-22 22:33:36.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000005226,  0.000148920,  0.000112017, 535.043307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000112017,  0.000148920
2017-03-22 22:33:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000002011,  0.000148920,  0.000120233, 540.269307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120233,  0.000148920
2017-03-22 22:33:38.119855, slv, 42010afffe8a0002(unknown)/1,  0.000118364, -0.000002011,  0.000127264,  0.000120233, 538.258307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120233,  0.000127264
2017-03-22 22:33:38.461367, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000002011,  0.000110122,  0.000120233, 538.258307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120233,  0.000110122
2017-03-22 22:33:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000023786,  0.000110122,  0.000068712, 538.258307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068712,  0.000110122
2017-03-22 22:33:38.911310, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000023786,  0.000066776,  0.000068712, 514.472307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068712,  0.000066776
2017-03-22 22:33:39.601312, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000023786,  0.000112483,  0.000068712, 514.472307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068712,  0.000112483
2017-03-22 22:33:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000019027,  0.000112483,  0.000128968, 514.472307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000128968,  0.000112483
2017-03-22 22:33:40.798563, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000019027,  0.000103858,  0.000128968, 495.445307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000128968,  0.000103858
2017-03-22 22:33:40.810196, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000019027,  0.000062844,  0.000128968, 495.445307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000128968,  0.000062844
2017-03-22 22:33:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116966,  0.000006398,  0.000062844,  0.000118149, 495.445307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000118149,  0.000062844
2017-03-22 22:33:41.005715, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000006398,  0.000090559,  0.000118149, 501.843307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000118149,  0.000090559
2017-03-22 22:33:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000013101,  0.000090559,  0.000141724, 501.843307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000141724,  0.000090559
2017-03-22 22:33:42.422992, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000013101,  0.000126556,  0.000141724, 514.944307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000141724,  0.000126556
2017-03-22 22:33:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000000890,  0.000126556,  0.000089943, 514.944307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000089943,  0.000126556
2017-03-22 22:33:43.095978, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000000890,  0.000077740,  0.000089943, 514.054307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000089943,  0.000077740
2017-03-22 22:33:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000006731,  0.000077740,  0.000156885, 514.054307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000156885,  0.000077740
2017-03-22 22:33:44.529839, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000006731,  0.000087567,  0.000156885, 520.785307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000156885,  0.000087567
2017-03-22 22:33:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000031968,  0.000087567,  0.000140084, 520.785307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000140084,  0.000087567
2017-03-22 22:33:45.148752, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000031968,  0.000115061,  0.000140084, 552.753307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000140084,  0.000115061
2017-03-22 22:33:45.728023, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000031968,  0.000127377,  0.000140084, 552.753307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000140084,  0.000127377
2017-03-22 22:33:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000028323,  0.000127377,  0.000149736, 552.753307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000149736,  0.000127377
2017-03-22 22:33:46.911908, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000007636,  0.000127377,  0.000068518, 581.076307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068518,  0.000127377
2017-03-22 22:33:47.039851, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000007636,  0.000113745,  0.000068518, 573.440307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068518,  0.000113745
2017-03-22 22:33:47.315456, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000007636,  0.000151382,  0.000068518, 573.440307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000068518,  0.000151382
2017-03-22 22:33:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000004013,  0.000151382,  0.000156662, 573.440307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000156662,  0.000151382
2017-03-22 22:33:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000014812,  0.000151382,  0.000105848, 569.427307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000105848,  0.000151382
2017-03-22 22:33:48.944526, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000014812,  0.000090624,  0.000105848, 584.239307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000105848,  0.000090624
2017-03-22 22:33:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000010018,  0.000090624,  0.000146880, 584.239307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000146880,  0.000090624
2017-03-22 22:33:50.140780, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000010018,  0.000103126,  0.000146880, 594.257307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000146880,  0.000103126
2017-03-22 22:33:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116178,  0.000002571,  0.000103126,  0.000090690, 594.257307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000090690,  0.000103126
2017-03-22 22:33:50.930207, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000002571,  0.000119898,  0.000090690, 596.828307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000090690,  0.000119898
2017-03-22 22:33:51.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000029806,  0.000119898,  0.000082037, 596.828307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000082037,  0.000119898
2017-03-22 22:33:52.198138, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000029806,  0.000106924,  0.000082037, 567.022307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000082037,  0.000106924
2017-03-22 22:33:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000013171,  0.000106924,  0.000123691, 567.022307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000123691,  0.000106924
2017-03-22 22:33:53.107764, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000013171,  0.000091688,  0.000123691, 553.851307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000123691,  0.000091688
2017-03-22 22:33:53.853776, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000013171,  0.000105435,  0.000123691, 553.851307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000123691,  0.000105435
2017-03-22 22:33:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000048678,  0.000105435,  0.000205180, 553.851307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000205180,  0.000105435
2017-03-22 22:33:54.715690, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000048678,  0.000096706,  0.000205180, 602.529307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000205180,  0.000096706
2017-03-22 22:33:54.845361, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000048678,  0.000140915,  0.000205180, 602.529307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000205180,  0.000140915
2017-03-22 22:33:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116594,  0.000043534,  0.000140915,  0.000114088, 602.529307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000114088,  0.000140915
2017-03-22 22:33:55.482120, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000043534,  0.000102450,  0.000114088, 646.063307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000114088,  0.000102450
2017-03-22 22:33:55.661898, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000043534,  0.000138649,  0.000114088, 646.063307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000114088,  0.000138649
2017-03-22 22:33:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000035827,  0.000138649,  0.000191135, 646.063307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000191135,  0.000138649
2017-03-22 22:33:56.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000061125,  0.000138649,  0.000165066, 681.890307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000165066,  0.000138649
2017-03-22 22:33:56.960870, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000061125,  0.000101920,  0.000165066, 743.015307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000165066,  0.000101920
2017-03-22 22:33:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000025510,  0.000101920,  0.000120107, 743.015307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120107,  0.000101920
2017-03-22 22:33:58.012958, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000025510,  0.000109557,  0.000120107, 768.525307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120107,  0.000109557
2017-03-22 22:33:58.814143, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000025510,  0.000140785,  0.000120107, 768.525307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000120107,  0.000140785
2017-03-22 22:33:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000023866,  0.000140785,  0.000066707, 768.525307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000066707,  0.000140785
2017-03-22 22:33:59.017017, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000023866,  0.000148282,  0.000066707, 744.659307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000066707,  0.000148282
2017-03-22 22:33:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000009352,  0.000148282,  0.000149354, 744.659307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000149354,  0.000148282
2017-03-22 22:34:00.097745, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000009352,  0.000131066,  0.000149354, 735.307307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000149354,  0.000131066
2017-03-22 22:34:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000008221,  0.000131066,  0.000069096, 735.307307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000069096,  0.000131066
2017-03-22 22:34:01.510279, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000008221,  0.000135947,  0.000069096, 727.086307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000069096,  0.000135947
2017-03-22 22:34:01.767410, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008221,  0.000145348,  0.000069096, 727.086307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000069096,  0.000145348
2017-03-22 22:34:01.908833, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000024773,  0.000145348,  0.000116211, 727.086307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000116211,  0.000145348
2017-03-22 22:34:02.492981, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000024773,  0.000135813,  0.000116211, 702.313307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000116211,  0.000135813
2017-03-22 22:34:02.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000020798,  0.000135813,  0.000076895, 702.313307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000076895,  0.000135813
2017-03-22 22:34:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000019299,  0.000135813,  0.000119198, 681.515307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000119198,  0.000135813
2017-03-22 22:34:04.246816, slv, 42010afffe8a0002(unknown)/1,  0.000117422, -0.000019299,  0.000117627,  0.000119198, 662.216307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000119198,  0.000117627
2017-03-22 22:34:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117422,  0.000002071,  0.000117627,  0.000119712, 662.216307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000119712,  0.000117627
2017-03-22 22:34:04.953976, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000002071,  0.000131895,  0.000119712, 664.287307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000119712,  0.000131895
2017-03-22 22:34:05.907525, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000014220,  0.000131895,  0.000143645, 664.287307617, S, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000143645,  0.000131895
2017-03-22 22:34:06.369240, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000014220,  0.000110846,  0.000143645, 678.507307617, D, 0.000118624, 632, -0.000002572, 20903, 546, 38,  0.000143645,  0.000110846
2017-03-22 22:34:06.909113, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000010880,  0.000110846,  0.000069726, 678.507307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000069726,  0.000110846
2017-03-22 22:34:07.320291, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000010880,  0.000139585,  0.000069726, 667.627307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000069726,  0.000139585
2017-03-22 22:34:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000025487,  0.000139585,  0.000114546, 667.627307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000114546,  0.000139585
2017-03-22 22:34:08.038908, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000025487,  0.000128353,  0.000114546, 642.140307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000114546,  0.000128353
2017-03-22 22:34:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000022824,  0.000128353,  0.000074955, 642.140307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000074955,  0.000128353
2017-03-22 22:34:09.649580, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000022824,  0.000119688,  0.000074955, 619.316307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000074955,  0.000119688
2017-03-22 22:34:09.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000009813,  0.000119688,  0.000179623, 619.316307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000179623,  0.000119688
2017-03-22 22:34:10.017555, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000009813,  0.000136889,  0.000179623, 629.129307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000179623,  0.000136889
2017-03-22 22:34:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000012964,  0.000136889,  0.000081291, 629.129307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000081291,  0.000136889
2017-03-22 22:34:11.409348, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000012964,  0.000132784,  0.000081291, 642.093307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000081291,  0.000132784
2017-03-22 22:34:11.909577, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000021271,  0.000132784,  0.000111549, 642.093307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000111549,  0.000132784
2017-03-22 22:34:12.453757, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000021271,  0.000128168,  0.000111549, 620.822307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000111549,  0.000128168
2017-03-22 22:34:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000025709,  0.000128168,  0.000072584, 620.822307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000072584,  0.000128168
2017-03-22 22:34:13.440462, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000025709,  0.000107964,  0.000072584, 595.113307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000072584,  0.000107964
2017-03-22 22:34:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000030023,  0.000107964,  0.000102656, 595.113307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000102656,  0.000107964
2017-03-22 22:34:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000037423,  0.000107964,  0.000057586, 565.090307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000057586,  0.000107964
2017-03-22 22:34:15.411224, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000037423,  0.000058933,  0.000057586, 527.667307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000057586,  0.000058933
2017-03-22 22:34:15.767417, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000037423,  0.000123648,  0.000057586, 527.667307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000057586,  0.000123648
2017-03-22 22:34:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000033120,  0.000123648,  0.000109923, 527.667307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000109923,  0.000123648
2017-03-22 22:34:16.909177, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000022591,  0.000123648,  0.000077305, 494.547307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000077305,  0.000123648
2017-03-22 22:34:17.029567, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000022591,  0.000114942,  0.000077305, 471.956307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000077305,  0.000114942
2017-03-22 22:34:17.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000015903,  0.000114942,  0.000122943, 471.956307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000122943,  0.000114942
2017-03-22 22:34:18.629404, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000015903,  0.000096016,  0.000122943, 456.053307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000122943,  0.000096016
2017-03-22 22:34:18.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000005099,  0.000096016,  0.000098351, 456.053307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000098351,  0.000096016
2017-03-22 22:34:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000007822,  0.000096016,  0.000148581, 450.954307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000148581,  0.000096016
2017-03-22 22:34:20.181518, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000007822,  0.000106147,  0.000148581, 458.776307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000148581,  0.000106147
2017-03-22 22:34:20.232859, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000007822,  0.000069994,  0.000148581, 458.776307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000148581,  0.000069994
2017-03-22 22:34:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000017660,  0.000069994,  0.000118113, 458.776307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000118113,  0.000069994
2017-03-22 22:34:21.100531, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000017660,  0.000077434,  0.000118113, 476.436307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000118113,  0.000077434
2017-03-22 22:34:21.562128, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000017660,  0.000093604,  0.000118113, 476.436307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000118113,  0.000093604
2017-03-22 22:34:21.909112, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000022873,  0.000093604,  0.000158686, 476.436307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000158686,  0.000093604
2017-03-22 22:34:22.359373, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000022873,  0.000126950,  0.000158686, 499.309307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000158686,  0.000126950
2017-03-22 22:34:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000018215,  0.000126950,  0.000108532, 499.309307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000108532,  0.000126950
2017-03-22 22:34:23.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000011840,  0.000126950,  0.000146076, 517.524307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146076,  0.000126950
2017-03-22 22:34:24.088818, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000011840,  0.000143021,  0.000146076, 529.364307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146076,  0.000143021
2017-03-22 22:34:24.679882, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000011840,  0.000092790,  0.000146076, 529.364307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146076,  0.000092790
2017-03-22 22:34:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000009191,  0.000092790,  0.000103925, 529.364307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000103925,  0.000092790
2017-03-22 22:34:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000011148,  0.000092790,  0.000150682, 538.555307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000150682,  0.000092790
2017-03-22 22:34:26.113678, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000011148,  0.000089577,  0.000150682, 549.703307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000150682,  0.000089577
2017-03-22 22:34:26.909905, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000010699,  0.000089577,  0.000103084, 549.703307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000103084,  0.000089577
2017-03-22 22:34:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000007433,  0.000089577,  0.000114475, 560.402307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000114475,  0.000089577
2017-03-22 22:34:28.022605, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000007433,  0.000063698,  0.000114475, 552.969307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000114475,  0.000063698
2017-03-22 22:34:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000009475,  0.000063698,  0.000098819, 552.969307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000098819,  0.000063698
2017-03-22 22:34:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000009805,  0.000063698,  0.000113633, 543.494307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000113633,  0.000063698
2017-03-22 22:34:29.912474, slv, 42010afffe8a0002(unknown)/1,  0.000115651, -0.000009805,  0.000074879,  0.000113633, 533.689307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000113633,  0.000074879
2017-03-22 22:34:30.398360, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000009805,  0.000090340,  0.000113633, 533.689307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000113633,  0.000090340
2017-03-22 22:34:30.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000007183,  0.000090340,  0.000103408, 533.689307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000103408,  0.000090340
2017-03-22 22:34:31.108298, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000007183,  0.000084029,  0.000103408, 526.506307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000103408,  0.000084029
2017-03-22 22:34:31.200977, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000007183,  0.000113881,  0.000103408, 526.506307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000103408,  0.000113881
2017-03-22 22:34:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000009946,  0.000113881,  0.000146745, 526.506307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146745,  0.000113881
2017-03-22 22:34:32.767339, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000009946,  0.000122800,  0.000146745, 536.452307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146745,  0.000122800
2017-03-22 22:34:32.889600, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000009946,  0.000104348,  0.000146745, 536.452307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000146745,  0.000104348
2017-03-22 22:34:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000003833,  0.000104348,  0.000091034, 536.452307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000091034,  0.000104348
2017-03-22 22:34:33.239240, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000003833,  0.000078453,  0.000091034, 540.285307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000091034,  0.000078453
2017-03-22 22:34:33.530994, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000003833,  0.000136810,  0.000091034, 540.285307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000091034,  0.000136810
2017-03-22 22:34:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000015920,  0.000136810,  0.000107178, 540.285307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000107178,  0.000136810
2017-03-22 22:34:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000022527,  0.000136810,  0.000077416, 524.365307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000077416,  0.000136810
2017-03-22 22:34:35.407022, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000022527,  0.000101264,  0.000077416, 501.838307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000077416,  0.000101264
2017-03-22 22:34:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000015220,  0.000101264,  0.000182467, 501.838307617, S, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000182467,  0.000101264
2017-03-22 22:34:36.463712, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000015220,  0.000103340,  0.000182467, 517.058307617, D, 0.000116938, 693, 0.000004782, 23565, 612, 84,  0.000182467,  0.000103340
2017-03-22 22:34:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000024562,  0.000103340,  0.000095917, 517.058307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000095917,  0.000103340
2017-03-22 22:34:37.907551, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000016174,  0.000103340,  0.000165714, 541.620307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000165714,  0.000103340
2017-03-22 22:34:38.170602, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000016174,  0.000125631,  0.000165714, 557.794307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000165714,  0.000125631
2017-03-22 22:34:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000019665,  0.000125631,  0.000103363, 557.794307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000103363,  0.000125631
2017-03-22 22:34:38.997472, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000019665,  0.000121342,  0.000103363, 577.459307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000103363,  0.000121342
2017-03-22 22:34:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000005795,  0.000121342,  0.000115475, 577.459307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000115475,  0.000121342
2017-03-22 22:34:40.772713, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000005795,  0.000097790,  0.000115475, 571.664307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000115475,  0.000097790
2017-03-22 22:34:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000010174,  0.000097790,  0.000135428, 571.664307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000135428,  0.000097790
2017-03-22 22:34:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115231,  0.000010015,  0.000097790,  0.000115064, 581.838307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000115064,  0.000097790
2017-03-22 22:34:42.090006, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000010015,  0.000094698,  0.000115064, 591.853307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000115064,  0.000094698
2017-03-22 22:34:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000006702,  0.000094698,  0.000128654, 591.853307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000128654,  0.000094698
2017-03-22 22:34:43.284735, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000006702,  0.000125207,  0.000128654, 598.555307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000128654,  0.000125207
2017-03-22 22:34:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000016457,  0.000125207,  0.000134441, 598.555307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000134441,  0.000125207
2017-03-22 22:34:44.451649, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000016457,  0.000118621,  0.000134441, 615.012307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000134441,  0.000118621
2017-03-22 22:34:44.813169, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000016457,  0.000100660,  0.000134441, 615.012307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000134441,  0.000100660
2017-03-22 22:34:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000006373,  0.000100660,  0.000083293, 615.012307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000083293,  0.000100660
2017-03-22 22:34:44.994435, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000006373,  0.000128796,  0.000083293, 608.639307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000083293,  0.000128796
2017-03-22 22:34:45.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000002535,  0.000128796,  0.000142349, 608.639307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000142349,  0.000128796
2017-03-22 22:34:46.132025, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000002535,  0.000137916,  0.000142349, 606.104307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000142349,  0.000137916
2017-03-22 22:34:46.849369, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000002535,  0.000112304,  0.000142349, 606.104307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000142349,  0.000112304
2017-03-22 22:34:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000004311,  0.000112304,  0.000080093, 606.104307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000080093,  0.000112304
2017-03-22 22:34:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000007623,  0.000112304,  0.000166623, 601.793307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000166623,  0.000112304
2017-03-22 22:34:48.292635, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000007623,  0.000118410,  0.000166623, 609.416307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000166623,  0.000118410
2017-03-22 22:34:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000019065,  0.000118410,  0.000103277, 609.416307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000103277,  0.000118410
2017-03-22 22:34:49.029876, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000019065,  0.000102405,  0.000103277, 628.481307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000103277,  0.000102405
2017-03-22 22:34:49.299271, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000019065,  0.000126545,  0.000103277, 628.481307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000103277,  0.000126545
2017-03-22 22:34:49.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000046475,  0.000126545,  0.000221735, 628.481307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000221735,  0.000126545
2017-03-22 22:34:50.793775, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000046475,  0.000153012,  0.000221735, 674.956307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000221735,  0.000153012
2017-03-22 22:34:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000049976,  0.000153012,  0.000110818, 674.956307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000110818,  0.000153012
2017-03-22 22:34:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116575,  0.000000042,  0.000153012,  0.000122416, 724.932307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000122416,  0.000153012
2017-03-22 22:34:52.398540, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000000042,  0.000120811,  0.000122416, 724.974307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000122416,  0.000120811
2017-03-22 22:34:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000013875,  0.000120811,  0.000083576, 724.974307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000083576,  0.000120811
2017-03-22 22:34:53.129395, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000013875,  0.000177674,  0.000083576, 711.099307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000083576,  0.000177674
2017-03-22 22:34:53.420844, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000013875,  0.000124744,  0.000083576, 711.099307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000083576,  0.000124744
2017-03-22 22:34:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000013633,  0.000124744,  0.000123633, 711.099307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000123633,  0.000124744
2017-03-22 22:34:54.754990, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000013633,  0.000144091,  0.000123633, 697.466307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000123633,  0.000144091
2017-03-22 22:34:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000002876,  0.000144091,  0.000116762, 697.466307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000116762,  0.000144091
2017-03-22 22:34:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000022337,  0.000144091,  0.000162582, 700.342307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000162582,  0.000144091
2017-03-22 22:34:56.076689, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000022337,  0.000127112,  0.000162582, 722.679307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000162582,  0.000127112
2017-03-22 22:34:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000009476,  0.000127112,  0.000091385, 722.679307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000091385,  0.000127112
2017-03-22 22:34:57.801924, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000009476,  0.000150061,  0.000091385, 732.155307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000091385,  0.000150061
2017-03-22 22:34:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000009013,  0.000150061,  0.000126183, 732.155307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000126183,  0.000150061
2017-03-22 22:34:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000013330,  0.000150061,  0.000082986, 723.142307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000082986,  0.000150061
2017-03-22 22:34:59.044831, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000013330,  0.000139956,  0.000082986, 709.812307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000082986,  0.000139956
2017-03-22 22:34:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000004109,  0.000139956,  0.000144598, 709.812307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000144598,  0.000139956
2017-03-22 22:35:00.256429, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000004109,  0.000152423,  0.000144598, 705.703307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000144598,  0.000152423
2017-03-22 22:35:00.467169, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000004109,  0.000157655,  0.000144598, 705.703307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000144598,  0.000157655
2017-03-22 22:35:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000007630,  0.000157655,  0.000107121, 705.703307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000107121,  0.000157655
2017-03-22 22:35:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000005441,  0.000157655,  0.000140904, 713.333307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000140904,  0.000157655
2017-03-22 22:35:02.420000, slv, 42010afffe8a0002(unknown)/1,  0.000119196,  0.000005441,  0.000190866,  0.000140904, 718.774307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000140904,  0.000190866
2017-03-22 22:35:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000001804,  0.000190866,  0.000093255, 718.774307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000093255,  0.000190866
2017-03-22 22:35:03.724107, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000001804,  0.000150236,  0.000093255, 716.970307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000093255,  0.000150236
2017-03-22 22:35:03.913649, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000025698,  0.000150236,  0.000094124, 716.970307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000094124,  0.000150236
2017-03-22 22:35:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000034769,  0.000150236,  0.000075499, 691.272307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000075499,  0.000150236
2017-03-22 22:35:05.500945, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000034769,  0.000102455,  0.000075499, 656.503307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000075499,  0.000102455
2017-03-22 22:35:05.575881, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000034769,  0.000110363,  0.000075499, 656.503307617, D, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000075499,  0.000110363
2017-03-22 22:35:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000027655,  0.000110363,  0.000107686, 656.503307617, S, 0.000116008, 1025, -0.000005382, 17691, 543, 58,  0.000107686,  0.000110363
2017-03-22 22:35:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000004542,  0.000110363,  0.000121060, 628.848307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000121060,  0.000110363
2017-03-22 22:35:07.229521, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000004542,  0.000113105,  0.000121060, 624.306307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000121060,  0.000113105
2017-03-22 22:35:07.298010, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000004542,  0.000117486,  0.000121060, 624.306307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000121060,  0.000117486
2017-03-22 22:35:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000022907,  0.000117486,  0.000162361, 624.306307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000162361,  0.000117486
2017-03-22 22:35:08.914470, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000013352,  0.000117486,  0.000101723, 647.213307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000101723,  0.000117486
2017-03-22 22:35:09.248731, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000013352,  0.000065563,  0.000101723, 660.565307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000101723,  0.000065563
2017-03-22 22:35:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000005082,  0.000065563,  0.000125224, 660.565307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000125224,  0.000065563
2017-03-22 22:35:09.958981, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000005082,  0.000107946,  0.000125224, 655.483307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000125224,  0.000107946
2017-03-22 22:35:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000001192,  0.000107946,  0.000113716, 655.483307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000113716,  0.000107946
2017-03-22 22:35:11.734234, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000001192,  0.000112281,  0.000113716, 656.675307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000113716,  0.000112281
2017-03-22 22:35:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000009130,  0.000112281,  0.000104241, 656.675307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000104241,  0.000112281
2017-03-22 22:35:12.511715, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000009130,  0.000111232,  0.000104241, 647.545307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000104241,  0.000111232
2017-03-22 22:35:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000009703,  0.000111232,  0.000112397, 647.545307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000112397,  0.000111232
2017-03-22 22:35:12.997056, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000009703,  0.000119832,  0.000112397, 637.842307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000112397,  0.000119832
2017-03-22 22:35:13.909246, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000000562,  0.000119832,  0.000122309, 637.842307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000122309,  0.000119832
2017-03-22 22:35:14.089386, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000000562,  0.000115414,  0.000122309, 637.280307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000122309,  0.000115414
2017-03-22 22:35:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000019841,  0.000115414,  0.000073739, 637.280307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000073739,  0.000115414
2017-03-22 22:35:15.907551, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000022435,  0.000115414,  0.000117113, 617.439307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000117113,  0.000115414
2017-03-22 22:35:16.061481, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000022435,  0.000107160,  0.000117113, 595.004307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000117113,  0.000107160
2017-03-22 22:35:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000010875,  0.000107160,  0.000096822, 595.004307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000096822,  0.000107160
2017-03-22 22:35:17.713523, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000010875,  0.000113704,  0.000096822, 584.129307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000096822,  0.000113704
2017-03-22 22:35:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007514,  0.000113704,  0.000123657, 584.129307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000123657,  0.000113704
2017-03-22 22:35:18.917116, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000010516,  0.000113704,  0.000090675, 576.615307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000090675,  0.000113704
2017-03-22 22:35:19.167259, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000010516,  0.000106647,  0.000090675, 566.099307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000090675,  0.000106647
2017-03-22 22:35:19.320375, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000010516,  0.000102146,  0.000090675, 566.099307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000090675,  0.000102146
2017-03-22 22:35:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000001721,  0.000102146,  0.000140690, 566.099307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000140690,  0.000102146
2017-03-22 22:35:20.109852, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000001721,  0.000133637,  0.000140690, 564.378307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000140690,  0.000133637
2017-03-22 22:35:20.280840, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000001721,  0.000091958,  0.000140690, 564.378307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000140690,  0.000091958
2017-03-22 22:35:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000010477,  0.000091958,  0.000072751, 564.378307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000072751,  0.000091958
2017-03-22 22:35:21.877127, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000010477,  0.000146067,  0.000072751, 553.901307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000072751,  0.000146067
2017-03-22 22:35:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000028520,  0.000146067,  0.000104678, 553.901307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000104678,  0.000146067
2017-03-22 22:35:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117201, -0.000012172,  0.000146067,  0.000105378, 525.381307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000105378,  0.000146067
2017-03-22 22:35:23.403656, slv, 42010afffe8a0002(unknown)/1,  0.000117047, -0.000012172,  0.000105112,  0.000105378, 513.209307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000105378,  0.000105112
2017-03-22 22:35:23.843902, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000012172,  0.000101118,  0.000105378, 513.209307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000105378,  0.000101118
2017-03-22 22:35:23.909805, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000002677,  0.000101118,  0.000134024, 513.209307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000134024,  0.000101118
2017-03-22 22:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000006075,  0.000101118,  0.000087520, 515.886307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000087520,  0.000101118
2017-03-22 22:35:24.934345, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000006075,  0.000089007,  0.000087520, 509.811307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000087520,  0.000089007
2017-03-22 22:35:25.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000008329,  0.000089007,  0.000162501, 509.811307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000162501,  0.000089007
2017-03-22 22:35:26.065570, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000008329,  0.000099657,  0.000162501, 518.140307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000162501,  0.000099657
2017-03-22 22:35:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000024596,  0.000099657,  0.000119619, 518.140307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000119619,  0.000099657
2017-03-22 22:35:27.236406, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000024596,  0.000098605,  0.000119619, 542.736307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000119619,  0.000098605
2017-03-22 22:35:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000016831,  0.000098605,  0.000146922, 542.736307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000146922,  0.000098605
2017-03-22 22:35:28.618295, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000016831,  0.000107403,  0.000146922, 559.567307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000146922,  0.000107403
2017-03-22 22:35:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000031426,  0.000107403,  0.000148892, 559.567307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000148892,  0.000107403
2017-03-22 22:35:29.083497, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000031426,  0.000127577,  0.000148892, 590.993307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000148892,  0.000127577
2017-03-22 22:35:29.575915, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000031426,  0.000111213,  0.000148892, 590.993307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000148892,  0.000111213
2017-03-22 22:35:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000021236,  0.000111213,  0.000127093, 590.993307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000127093,  0.000111213
2017-03-22 22:35:30.682749, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000021236,  0.000121777,  0.000127093, 612.229307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000127093,  0.000121777
2017-03-22 22:35:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000008669,  0.000121777,  0.000124444, 612.229307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000124444,  0.000121777
2017-03-22 22:35:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000026625,  0.000121777,  0.000163166, 620.898307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000163166,  0.000121777
2017-03-22 22:35:32.390737, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000026625,  0.000102605,  0.000163166, 647.523307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000163166,  0.000102605
2017-03-22 22:35:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000008454,  0.000102605,  0.000088280, 647.523307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000088280,  0.000102605
2017-03-22 22:35:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000016859,  0.000102605,  0.000112718, 655.977307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000112718,  0.000102605
2017-03-22 22:35:34.094609, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000016859,  0.000118914,  0.000112718, 639.118307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000112718,  0.000118914
2017-03-22 22:35:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000022290,  0.000118914,  0.000077526, 639.118307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000077526,  0.000118914
2017-03-22 22:35:35.412030, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000022290,  0.000117586,  0.000077526, 616.828307617, D, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000077526,  0.000117586
2017-03-22 22:35:35.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000003029,  0.000117586,  0.000163298, 616.828307617, S, 0.000116818, 1492, 0.000003726, 19036, 655, 62,  0.000163298,  0.000117586
2017-03-22 22:35:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000006220,  0.000117586,  0.000083740, 619.857307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000083740,  0.000117586
2017-03-22 22:35:37.072553, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000006220,  0.000097310,  0.000083740, 626.077307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000083740,  0.000097310
2017-03-22 22:35:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000005811,  0.000097310,  0.000138872, 626.077307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000138872,  0.000097310
2017-03-22 22:35:38.080305, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000005811,  0.000123002,  0.000138872, 620.266307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000138872,  0.000123002
2017-03-22 22:35:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002541,  0.000123002,  0.000089820, 620.266307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000089820,  0.000123002
2017-03-22 22:35:39.174557, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000002541,  0.000112843,  0.000089820, 617.725307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000089820,  0.000112843
2017-03-22 22:35:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000024878,  0.000112843,  0.000193603, 617.725307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000193603,  0.000112843
2017-03-22 22:35:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000043666,  0.000112843,  0.000127387, 642.603307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000127387,  0.000112843
2017-03-22 22:35:40.909719, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000043666,  0.000081554,  0.000127387, 686.269307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000127387,  0.000081554
2017-03-22 22:35:41.571084, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000043666,  0.000159773,  0.000127387, 686.269307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000127387,  0.000159773
2017-03-22 22:35:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000013765,  0.000159773,  0.000133699, 686.269307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000133699,  0.000159773
2017-03-22 22:35:42.733585, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000013765,  0.000096548,  0.000133699, 700.034307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000133699,  0.000096548
2017-03-22 22:35:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000018050,  0.000096548,  0.000063851, 700.034307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000063851,  0.000096548
2017-03-22 22:35:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000039657,  0.000096548,  0.000090680, 681.984307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000090680,  0.000096548
2017-03-22 22:35:44.419710, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000039657,  0.000127103,  0.000090680, 642.327307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000090680,  0.000127103
2017-03-22 22:35:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000026955,  0.000127103,  0.000089177, 642.327307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000089177,  0.000127103
2017-03-22 22:35:45.790930, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000026955,  0.000096730,  0.000089177, 615.372307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000089177,  0.000096730
2017-03-22 22:35:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000003555,  0.000096730,  0.000137156, 615.372307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000137156,  0.000096730
2017-03-22 22:35:46.728598, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000003555,  0.000115661,  0.000137156, 611.817307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000137156,  0.000115661
2017-03-22 22:35:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000001625,  0.000115661,  0.000099181, 611.817307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000099181,  0.000115661
2017-03-22 22:35:47.191977, slv, 42010afffe8a0002(unknown)/1,  0.000116470,  0.000001625,  0.000108988,  0.000099181, 613.442307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000099181,  0.000108988
2017-03-22 22:35:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000000429,  0.000108988,  0.000132921, 613.442307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000132921,  0.000108988
2017-03-22 22:35:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000003714,  0.000108988,  0.000092592, 613.013307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000092592,  0.000108988
2017-03-22 22:35:49.048333, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000003714,  0.000166090,  0.000092592, 609.299307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000092592,  0.000166090
2017-03-22 22:35:49.078183, slv, 42010afffe8a0002(unknown)/1,  0.000116634, -0.000003714,  0.000155689,  0.000092592, 609.299307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000092592,  0.000155689
2017-03-22 22:35:49.513351, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000003714,  0.000091675,  0.000092592, 609.299307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000092592,  0.000091675
2017-03-22 22:35:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000007813,  0.000091675,  0.000124754, 609.299307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000124754,  0.000091675
2017-03-22 22:35:50.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000006128,  0.000091675,  0.000095992, 601.486307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000095992,  0.000091675
2017-03-22 22:35:51.021678, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000006128,  0.000118750,  0.000095992, 595.358307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000095992,  0.000118750
2017-03-22 22:35:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000011235,  0.000118750,  0.000114277, 595.358307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000114277,  0.000118750
2017-03-22 22:35:52.505031, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000011235,  0.000094112,  0.000114277, 584.123307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000114277,  0.000094112
2017-03-22 22:35:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000026244,  0.000094112,  0.000065549, 584.123307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000065549,  0.000094112
2017-03-22 22:35:53.093342, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000026244,  0.000099528,  0.000065549, 557.879307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000065549,  0.000099528
2017-03-22 22:35:53.390920, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000026244,  0.000092571,  0.000065549, 557.879307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000065549,  0.000092571
2017-03-22 22:35:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000020314,  0.000092571,  0.000125074, 557.879307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000125074,  0.000092571
2017-03-22 22:35:54.909582, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000012311,  0.000092571,  0.000080654, 537.565307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000080654,  0.000092571
2017-03-22 22:35:55.045226, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000012311,  0.000093974,  0.000080654, 525.254307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000080654,  0.000093974
2017-03-22 22:35:55.229607, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000012311,  0.000099910,  0.000080654, 525.254307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000080654,  0.000099910
2017-03-22 22:35:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000004771,  0.000099910,  0.000139250, 525.254307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000139250,  0.000099910
2017-03-22 22:35:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000006132,  0.000099910,  0.000101557, 520.483307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000101557,  0.000099910
2017-03-22 22:35:57.053621, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000006132,  0.000103302,  0.000101557, 526.615307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000101557,  0.000103302
2017-03-22 22:35:57.147922, slv, 42010afffe8a0002(unknown)/1,  0.000113887,  0.000006132,  0.000123024,  0.000101557, 526.615307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000101557,  0.000123024
2017-03-22 22:35:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000008033,  0.000123024,  0.000110534, 526.615307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000110534,  0.000123024
2017-03-22 22:35:58.422791, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000008033,  0.000169477,  0.000110534, 518.582307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000110534,  0.000169477
2017-03-22 22:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000007673,  0.000169477,  0.000102085, 518.582307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000102085,  0.000169477
2017-03-22 22:35:59.377866, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000007673,  0.000118768,  0.000102085, 510.909307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000102085,  0.000118768
2017-03-22 22:35:59.908551, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000007520,  0.000118768,  0.000141288, 510.909307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000141288,  0.000118768
2017-03-22 22:36:00.642788, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000007520,  0.000101491,  0.000141288, 518.429307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000141288,  0.000101491
2017-03-22 22:36:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000018351,  0.000101491,  0.000123948, 518.429307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000123948,  0.000101491
2017-03-22 22:36:01.299259, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000018351,  0.000088738,  0.000123948, 536.780307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000123948,  0.000088738
2017-03-22 22:36:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000018075,  0.000088738,  0.000140755, 536.780307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000140755,  0.000088738
2017-03-22 22:36:02.719402, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000018075,  0.000093991,  0.000140755, 554.855307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000140755,  0.000093991
2017-03-22 22:36:02.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000002835,  0.000093991,  0.000093423, 554.855307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000093423,  0.000093991
2017-03-22 22:36:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005353,  0.000093991,  0.000145753, 557.690307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000145753,  0.000093991
2017-03-22 22:36:04.476654, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000005353,  0.000104345,  0.000145753, 563.043307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000145753,  0.000104345
2017-03-22 22:36:04.908924, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000002530,  0.000104345,  0.000077765, 563.043307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000077765,  0.000104345
2017-03-22 22:36:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000002700,  0.000104345,  0.000156322, 560.513307617, S, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000156322,  0.000104345
2017-03-22 22:36:06.239779, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000002700,  0.000095628,  0.000156322, 563.213307617, D, 0.000117416, 654, -0.000000300, 15832, 597, 50,  0.000156322,  0.000095628
2017-03-22 22:36:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000015452,  0.000095628,  0.000103444, 563.213307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000103444,  0.000095628
2017-03-22 22:36:07.367859, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000015452,  0.000131040,  0.000103444, 578.665307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000103444,  0.000131040
2017-03-22 22:36:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000014396,  0.000131040,  0.000154496, 578.665307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000154496,  0.000131040
2017-03-22 22:36:08.828786, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000014396,  0.000117206,  0.000154496, 593.061307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000154496,  0.000117206
2017-03-22 22:36:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114816,  0.000010422,  0.000117206,  0.000095794, 593.061307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000095794,  0.000117206
2017-03-22 22:36:09.909894, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000009654,  0.000117206,  0.000114529, 603.483307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000114529,  0.000117206
2017-03-22 22:36:09.910250, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000009654,  0.000089196,  0.000114529, 593.829307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000114529,  0.000089196
2017-03-22 22:36:10.698635, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000009654,  0.000104764,  0.000114529, 593.829307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000114529,  0.000104764
2017-03-22 22:36:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000008420,  0.000104764,  0.000131862, 593.829307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000131862,  0.000104764
2017-03-22 22:36:11.167193, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000008420,  0.000105473,  0.000131862, 602.249307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000131862,  0.000105473
2017-03-22 22:36:11.341788, slv, 42010afffe8a0002(unknown)/1,  0.000114811,  0.000008420,  0.000111275,  0.000131862, 602.249307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000131862,  0.000111275
2017-03-22 22:36:11.865314, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000008420,  0.000103379,  0.000131862, 602.249307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000131862,  0.000103379
2017-03-22 22:36:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000021654,  0.000103379,  0.000141068, 602.249307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000141068,  0.000103379
2017-03-22 22:36:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000007703,  0.000103379,  0.000104110, 623.903307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000104110,  0.000103379
2017-03-22 22:36:12.994952, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000007703,  0.000128603,  0.000104110, 631.606307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000104110,  0.000128603
2017-03-22 22:36:13.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000029193,  0.000128603,  0.000184082, 631.606307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000184082,  0.000128603
2017-03-22 22:36:14.331993, slv, 42010afffe8a0002(unknown)/1,  0.000115277,  0.000029193,  0.000134561,  0.000184082, 660.799307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000184082,  0.000134561
2017-03-22 22:36:14.541324, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000029193,  0.000131416,  0.000184082, 660.799307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000184082,  0.000131416
2017-03-22 22:36:14.908960, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000030551,  0.000131416,  0.000107893, 660.799307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000107893,  0.000131416
2017-03-22 22:36:15.042069, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000030551,  0.000136404,  0.000107893, 691.350307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000107893,  0.000136404
2017-03-22 22:36:15.316572, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000030551,  0.000110333,  0.000107893, 691.350307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000107893,  0.000110333
2017-03-22 22:36:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000121,  0.000110333,  0.000124136, 691.350307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000124136,  0.000110333
2017-03-22 22:36:15.989146, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000000121,  0.000111829,  0.000124136, 691.229307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000124136,  0.000111829
2017-03-22 22:36:16.346113, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000000121,  0.000112208,  0.000124136, 691.229307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000124136,  0.000112208
2017-03-22 22:36:16.650381, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000000121,  0.000108956,  0.000124136, 691.229307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000124136,  0.000108956
2017-03-22 22:36:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000012912,  0.000108956,  0.000082677, 691.229307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000082677,  0.000108956
2017-03-22 22:36:17.758110, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000012912,  0.000132869,  0.000082677, 678.317307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000082677,  0.000132869
2017-03-22 22:36:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000008529,  0.000132869,  0.000132839, 678.317307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000132839,  0.000132869
2017-03-22 22:36:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000007354,  0.000132869,  0.000084961, 669.788307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000084961,  0.000132869
2017-03-22 22:36:19.623182, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000007354,  0.000129761,  0.000084961, 662.434307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000084961,  0.000129761
2017-03-22 22:36:19.908701, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000004730,  0.000129761,  0.000137950, 662.434307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000137950,  0.000129761
2017-03-22 22:36:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000006343,  0.000129761,  0.000106972, 657.704307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106972,  0.000129761
2017-03-22 22:36:21.410781, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000006343,  0.000106205,  0.000106972, 664.047307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106972,  0.000106205
2017-03-22 22:36:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000006688,  0.000106205,  0.000138497, 664.047307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000138497,  0.000106205
2017-03-22 22:36:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000003328,  0.000106205,  0.000086797, 670.735307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000086797,  0.000106205
2017-03-22 22:36:23.106638, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000003328,  0.000110432,  0.000086797, 667.407307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000086797,  0.000110432
2017-03-22 22:36:23.269045, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000003328,  0.000093398,  0.000086797, 667.407307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000086797,  0.000093398
2017-03-22 22:36:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000008928,  0.000093398,  0.000126754, 667.407307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000126754,  0.000093398
2017-03-22 22:36:24.710690, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000008928,  0.000128088,  0.000126754, 658.479307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000126754,  0.000128088
2017-03-22 22:36:24.908746, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000013087,  0.000128088,  0.000077830, 658.479307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000077830,  0.000128088
2017-03-22 22:36:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000011102,  0.000128088,  0.000130620, 645.392307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000130620,  0.000128088
2017-03-22 22:36:26.590812, slv, 42010afffe8a0002(unknown)/1,  0.000115450, -0.000011102,  0.000107310,  0.000130620, 634.290307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000130620,  0.000107310
2017-03-22 22:36:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000022133,  0.000107310,  0.000144424, 634.290307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000144424,  0.000107310
2017-03-22 22:36:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000008637,  0.000107310,  0.000103749, 656.423307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000103749,  0.000107310
2017-03-22 22:36:28.577121, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000008637,  0.000155380,  0.000103749, 665.060307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000103749,  0.000155380
2017-03-22 22:36:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000020330,  0.000155380,  0.000086628, 665.060307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000086628,  0.000155380
2017-03-22 22:36:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000019120,  0.000155380,  0.000106308, 644.730307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106308,  0.000155380
2017-03-22 22:36:30.112797, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000019120,  0.000104105,  0.000106308, 625.610307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106308,  0.000104105
2017-03-22 22:36:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000023428,  0.000104105,  0.000078039, 625.610307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000078039,  0.000104105
2017-03-22 22:36:31.267455, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000023428,  0.000108921,  0.000078039, 602.182307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000078039,  0.000108921
2017-03-22 22:36:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000001473,  0.000108921,  0.000149992, 602.182307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000149992,  0.000108921
2017-03-22 22:36:32.208725, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000001473,  0.000119070,  0.000149992, 600.709307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000149992,  0.000119070
2017-03-22 22:36:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000013055,  0.000119070,  0.000106820, 600.709307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106820,  0.000119070
2017-03-22 22:36:33.009237, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000013055,  0.000129287,  0.000106820, 613.764307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000106820,  0.000129287
2017-03-22 22:36:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000012204,  0.000129287,  0.000148440, 613.764307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000148440,  0.000129287
2017-03-22 22:36:34.820133, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000012204,  0.000110184,  0.000148440, 625.968307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000148440,  0.000110184
2017-03-22 22:36:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000007358,  0.000110184,  0.000097427, 625.968307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000097427,  0.000110184
2017-03-22 22:36:35.181374, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000007358,  0.000130735,  0.000097427, 633.326307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000097427,  0.000130735
2017-03-22 22:36:35.738992, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000007358,  0.000131288,  0.000097427, 633.326307617, D, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000097427,  0.000131288
2017-03-22 22:36:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000019737,  0.000131288,  0.000094449, 633.326307617, S, 0.000115603, 1168, -0.000001888, 16372, 587, 53,  0.000094449,  0.000131288
2017-03-22 22:36:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000010776,  0.000131288,  0.000115421, 613.589307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115421,  0.000131288
2017-03-22 22:36:37.312910, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000010776,  0.000128185,  0.000115421, 602.813307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115421,  0.000128185
2017-03-22 22:36:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000008870,  0.000128185,  0.000133778, 602.813307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133778,  0.000128185
2017-03-22 22:36:38.801897, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000008870,  0.000087434,  0.000133778, 611.683307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133778,  0.000087434
2017-03-22 22:36:38.820290, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000008870,  0.000102780,  0.000133778, 611.683307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133778,  0.000102780
2017-03-22 22:36:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000017700,  0.000102780,  0.000133104, 611.683307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133104,  0.000102780
2017-03-22 22:36:39.474558, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000017700,  0.000162025,  0.000133104, 629.383307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133104,  0.000162025
2017-03-22 22:36:39.751688, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000017700,  0.000103057,  0.000133104, 629.383307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000133104,  0.000103057
2017-03-22 22:36:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002788,  0.000103057,  0.000093319, 629.383307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000093319,  0.000103057
2017-03-22 22:36:40.238488, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000002788,  0.000106336,  0.000093319, 626.595307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000093319,  0.000106336
2017-03-22 22:36:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000030120,  0.000106336,  0.000078857, 626.595307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000078857,  0.000106336
2017-03-22 22:36:41.067207, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000030120,  0.000181727,  0.000078857, 596.475307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000078857,  0.000181727
2017-03-22 22:36:41.867754, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000030120,  0.000100336,  0.000078857, 596.475307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000078857,  0.000100336
2017-03-22 22:36:41.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000004982,  0.000100336,  0.000143369, 596.475307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000143369,  0.000100336
2017-03-22 22:36:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000009958,  0.000100336,  0.000108624, 591.493307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000108624,  0.000100336
2017-03-22 22:36:43.483984, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000009958,  0.000101763,  0.000108624, 601.451307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000108624,  0.000101763
2017-03-22 22:36:43.649559, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000009958,  0.000135543,  0.000108624, 601.451307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000108624,  0.000135543
2017-03-22 22:36:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000009530,  0.000135543,  0.000142188, 601.451307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000142188,  0.000135543
2017-03-22 22:36:44.659344, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000009530,  0.000101667,  0.000142188, 610.981307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000142188,  0.000101667
2017-03-22 22:36:44.776222, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000009530,  0.000136511,  0.000142188, 610.981307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000142188,  0.000136511
2017-03-22 22:36:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000012563,  0.000136511,  0.000114695, 610.981307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000114695,  0.000136511
2017-03-22 22:36:45.216099, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000012563,  0.000149084,  0.000114695, 623.544307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000114695,  0.000149084
2017-03-22 22:36:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000026431,  0.000149084,  0.000170561, 623.544307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000170561,  0.000149084
2017-03-22 22:36:46.898271, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000026431,  0.000119718,  0.000170561, 649.975307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000170561,  0.000119718
2017-03-22 22:36:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000003756,  0.000119718,  0.000069998, 649.975307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000069998,  0.000119718
2017-03-22 22:36:47.371902, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000003756,  0.000118176,  0.000069998, 653.731307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000069998,  0.000118176
2017-03-22 22:36:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000023215,  0.000118176,  0.000117010, 653.731307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000117010,  0.000118176
2017-03-22 22:36:48.115923, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000023215,  0.000183146,  0.000117010, 630.516307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000117010,  0.000183146
2017-03-22 22:36:48.905575, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000023215,  0.000139615,  0.000117010, 630.516307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000117010,  0.000139615
2017-03-22 22:36:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000007179,  0.000139615,  0.000131265, 630.516307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000131265,  0.000139615
2017-03-22 22:36:49.244083, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000007179,  0.000145639,  0.000131265, 637.695307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000131265,  0.000145639
2017-03-22 22:36:49.775431, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000007179,  0.000152750,  0.000131265, 637.695307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000131265,  0.000152750
2017-03-22 22:36:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000001279,  0.000152750,  0.000101135, 637.695307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000101135,  0.000152750
2017-03-22 22:36:50.260779, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000001279,  0.000111523,  0.000101135, 636.416307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000101135,  0.000111523
2017-03-22 22:36:50.761529, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000001279,  0.000101815,  0.000101135, 636.416307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000101135,  0.000101815
2017-03-22 22:36:50.908858, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000021715,  0.000101815,  0.000090883, 636.416307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000090883,  0.000101815
2017-03-22 22:36:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000009506,  0.000101815,  0.000125437, 614.701307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000125437,  0.000101815
2017-03-22 22:36:52.734199, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000009506,  0.000073257,  0.000125437, 605.195307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000125437,  0.000073257
2017-03-22 22:36:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000003161,  0.000073257,  0.000115948, 605.195307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115948,  0.000073257
2017-03-22 22:36:53.099638, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000003161,  0.000097446,  0.000115948, 608.356307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115948,  0.000097446
2017-03-22 22:36:53.586594, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000003161,  0.000107935,  0.000115948, 608.356307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115948,  0.000107935
2017-03-22 22:36:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000008122,  0.000107935,  0.000102251, 608.356307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000102251,  0.000107935
2017-03-22 22:36:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000031741,  0.000107935,  0.000068362, 600.234307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000068362,  0.000107935
2017-03-22 22:36:55.094979, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000031741,  0.000079951,  0.000068362, 568.493307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000068362,  0.000079951
2017-03-22 22:36:55.909602, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000025093,  0.000079951,  0.000115172, 568.493307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115172,  0.000079951
2017-03-22 22:36:56.614893, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000025093,  0.000091548,  0.000115172, 543.400307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115172,  0.000091548
2017-03-22 22:36:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000019538,  0.000091548,  0.000078660, 543.400307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000078660,  0.000091548
2017-03-22 22:36:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000003076,  0.000091548,  0.000147662, 523.862307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000147662,  0.000091548
2017-03-22 22:36:58.042970, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000003076,  0.000117343,  0.000147662, 520.786307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000147662,  0.000117343
2017-03-22 22:36:58.351662, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000003076,  0.000102847,  0.000147662, 520.786307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000147662,  0.000102847
2017-03-22 22:36:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000002221,  0.000102847,  0.000089477, 520.786307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000089477,  0.000102847
2017-03-22 22:36:59.682427, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000002221,  0.000099979,  0.000089477, 523.007307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000089477,  0.000099979
2017-03-22 22:36:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000014174,  0.000099979,  0.000114993, 523.007307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000114993,  0.000099979
2017-03-22 22:37:00.908867, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000021564,  0.000099979,  0.000074596, 508.833307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000074596,  0.000099979
2017-03-22 22:37:01.471565, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000021564,  0.000118492,  0.000074596, 487.269307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000074596,  0.000118492
2017-03-22 22:37:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000021015,  0.000118492,  0.000115766, 487.269307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115766,  0.000118492
2017-03-22 22:37:02.337831, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000021015,  0.000105865,  0.000115766, 466.254307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000115766,  0.000105865
2017-03-22 22:37:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000007216,  0.000105865,  0.000101678, 466.254307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000101678,  0.000105865
2017-03-22 22:37:03.242250, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000007216,  0.000083004,  0.000101678, 459.038307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000101678,  0.000083004
2017-03-22 22:37:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000005465,  0.000083004,  0.000140713, 459.038307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000140713,  0.000083004
2017-03-22 22:37:04.520291, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000005465,  0.000090401,  0.000140713, 464.503307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000140713,  0.000090401
2017-03-22 22:37:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000022062,  0.000090401,  0.000134468, 464.503307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000134468,  0.000090401
2017-03-22 22:37:05.404857, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000022062,  0.000155817,  0.000134468, 486.565307617, D, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000134468,  0.000155817
2017-03-22 22:37:05.908974, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000022496,  0.000155817,  0.000141632, 486.565307617, S, 0.000115533, 555, 0.000001679, 14846, 639, 31,  0.000141632,  0.000155817
2017-03-22 22:37:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000001003,  0.000155817,  0.000091713, 509.061307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000091713,  0.000155817
2017-03-22 22:37:06.963365, slv, 42010afffe8a0002(unknown)/1,  0.000115688,  0.000001003,  0.000085375,  0.000091713, 510.064307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000091713,  0.000085375
2017-03-22 22:37:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000011909,  0.000085375,  0.000115826, 510.064307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115826,  0.000085375
2017-03-22 22:37:08.518470, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000011909,  0.000075727,  0.000115826, 498.155307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115826,  0.000075727
2017-03-22 22:37:08.907561, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000027319,  0.000075727,  0.000169821, 498.155307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000169821,  0.000075727
2017-03-22 22:37:09.889616, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000027319,  0.000099435,  0.000169821, 525.474307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000169821,  0.000099435
2017-03-22 22:37:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000055368,  0.000099435,  0.000171555, 525.474307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000171555,  0.000099435
2017-03-22 22:37:10.276714, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000055368,  0.000116783,  0.000171555, 580.842307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000171555,  0.000116783
2017-03-22 22:37:10.632318, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000055368,  0.000112938,  0.000171555, 580.842307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000171555,  0.000112938
2017-03-22 22:37:10.908710, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000027901,  0.000112938,  0.000115689, 580.842307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115689,  0.000112938
2017-03-22 22:37:11.619503, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000027901,  0.000095680,  0.000115689, 608.743307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115689,  0.000095680
2017-03-22 22:37:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000038074,  0.000095680,  0.000192830, 608.743307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000192830,  0.000095680
2017-03-22 22:37:12.172025, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000038074,  0.000130709,  0.000192830, 646.817307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000192830,  0.000130709
2017-03-22 22:37:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000012552,  0.000130709,  0.000065041, 646.817307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000065041,  0.000130709
2017-03-22 22:37:13.537294, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000012552,  0.000112651,  0.000065041, 659.369307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000065041,  0.000112651
2017-03-22 22:37:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000021749,  0.000112651,  0.000124638, 659.369307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000124638,  0.000112651
2017-03-22 22:37:14.641197, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000021749,  0.000110725,  0.000124638, 637.620307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000124638,  0.000110725
2017-03-22 22:37:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000016774,  0.000110725,  0.000074919, 637.620307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000074919,  0.000110725
2017-03-22 22:37:15.633379, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000016774,  0.000103690,  0.000074919, 620.846307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000074919,  0.000103690
2017-03-22 22:37:15.909265, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000025299,  0.000103690,  0.000107175, 620.846307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000107175,  0.000103690
2017-03-22 22:37:16.680786, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000025299,  0.000103316,  0.000107175, 595.547307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000107175,  0.000103316
2017-03-22 22:37:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000004028,  0.000103316,  0.000116964, 595.547307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000116964,  0.000103316
2017-03-22 22:37:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000026353,  0.000103316,  0.000167643, 591.519307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000167643,  0.000103316
2017-03-22 22:37:18.258115, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000026353,  0.000105910,  0.000167643, 617.872307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000167643,  0.000105910
2017-03-22 22:37:18.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000010879,  0.000105910,  0.000086094, 617.872307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000086094,  0.000105910
2017-03-22 22:37:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000024030,  0.000105910,  0.000097902, 628.751307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000097902,  0.000105910
2017-03-22 22:37:19.994196, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000024030,  0.000142644,  0.000097902, 604.721307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000097902,  0.000142644
2017-03-22 22:37:20.909028, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000031456,  0.000142644,  0.000071437, 604.721307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000071437,  0.000142644
2017-03-22 22:37:21.831141, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000031456,  0.000121298,  0.000071437, 573.265307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000071437,  0.000121298
2017-03-22 22:37:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000017850,  0.000121298,  0.000125187, 573.265307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000125187,  0.000121298
2017-03-22 22:37:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000012870,  0.000121298,  0.000081275, 555.415307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000081275,  0.000121298
2017-03-22 22:37:23.746831, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000012870,  0.000088898,  0.000081275, 542.545307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000081275,  0.000088898
2017-03-22 22:37:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000018193,  0.000088898,  0.000114145, 542.545307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000114145,  0.000088898
2017-03-22 22:37:24.014072, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000018193,  0.000109825,  0.000114145, 524.352307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000114145,  0.000109825
2017-03-22 22:37:24.336315, slv, 42010afffe8a0002(unknown)/1,  0.000115316, -0.000018193,  0.000092744,  0.000114145, 524.352307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000114145,  0.000092744
2017-03-22 22:37:24.752729, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000018193,  0.000117420,  0.000114145, 524.352307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000114145,  0.000117420
2017-03-22 22:37:24.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000063749,  0.000117420,  0.000244285, 524.352307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000244285,  0.000117420
2017-03-22 22:37:24.992628, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000063749,  0.000159836,  0.000244285, 588.101307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000244285,  0.000159836
2017-03-22 22:37:25.680089, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000063749,  0.000126099,  0.000244285, 588.101307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000244285,  0.000126099
2017-03-22 22:37:25.910497, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000064368,  0.000126099,  0.000116801, 588.101307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000116801,  0.000126099
2017-03-22 22:37:26.583246, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000064368,  0.000124131,  0.000116801, 652.469307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000116801,  0.000124131
2017-03-22 22:37:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000020000,  0.000124131,  0.000078003, 652.469307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000078003,  0.000124131
2017-03-22 22:37:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000022204,  0.000124131,  0.000112951, 632.469307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000112951,  0.000124131
2017-03-22 22:37:28.331269, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000022204,  0.000116287,  0.000112951, 610.265307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000112951,  0.000116287
2017-03-22 22:37:28.538598, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000022204,  0.000113862,  0.000112951, 610.265307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000112951,  0.000113862
2017-03-22 22:37:28.869745, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000022204,  0.000106217,  0.000112951, 610.265307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000112951,  0.000106217
2017-03-22 22:37:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000024529,  0.000106217,  0.000073198, 610.265307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000073198,  0.000106217
2017-03-22 22:37:28.926264, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000024529,  0.000078428,  0.000073198, 585.736307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000073198,  0.000078428
2017-03-22 22:37:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000008873,  0.000078428,  0.000143721, 585.736307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000143721,  0.000078428
2017-03-22 22:37:30.464277, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000008873,  0.000120368,  0.000143721, 576.863307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000143721,  0.000120368
2017-03-22 22:37:30.584358, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000008873,  0.000104049,  0.000143721, 576.863307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000143721,  0.000104049
2017-03-22 22:37:30.909850, slv, 42010afffe8a0002(unknown)/1,  0.000117105,  0.000000429,  0.000104049,  0.000091380, 576.863307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000091380,  0.000104049
2017-03-22 22:37:31.507080, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000000429,  0.000085560,  0.000091380, 577.292307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000091380,  0.000085560
2017-03-22 22:37:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000007726,  0.000085560,  0.000127206, 577.292307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000127206,  0.000085560
2017-03-22 22:37:31.949423, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007726,  0.000138325,  0.000127206, 569.566307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000127206,  0.000138325
2017-03-22 22:37:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000007071,  0.000138325,  0.000092420, 569.566307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000092420,  0.000138325
2017-03-22 22:37:33.347485, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000007071,  0.000121358,  0.000092420, 562.495307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000092420,  0.000121358
2017-03-22 22:37:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116882, -0.000002526,  0.000121358,  0.000136244, 562.495307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000136244,  0.000121358
2017-03-22 22:37:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116882,  0.000008953,  0.000121358,  0.000115426, 559.969307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115426,  0.000121358
2017-03-22 22:37:35.154506, slv, 42010afffe8a0002(unknown)/1,  0.000116721,  0.000008953,  0.000097035,  0.000115426, 568.922307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115426,  0.000097035
2017-03-22 22:37:35.155018, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000008953,  0.000030785,  0.000115426, 568.922307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000115426,  0.000030785
2017-03-22 22:37:35.908696, slv, 42010afffe8a0002(unknown)/1,  0.000116298,  0.000016272,  0.000030785,  0.000150299, 568.922307617, S, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000150299,  0.000030785
2017-03-22 22:37:36.108277, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000016272,  0.000106539,  0.000150299, 585.194307617, D, 0.000116409, 685, -0.000003484, 16178, 573, 62,  0.000150299,  0.000106539
2017-03-22 22:37:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004335,  0.000106539,  0.000090725, 585.194307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000090725,  0.000106539
2017-03-22 22:37:37.286287, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000004335,  0.000141316,  0.000090725, 589.529307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000090725,  0.000141316
2017-03-22 22:37:37.673976, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000004335,  0.000102337,  0.000090725, 589.529307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000090725,  0.000102337
2017-03-22 22:37:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000020404,  0.000102337,  0.000100518, 589.529307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000100518,  0.000102337
2017-03-22 22:37:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000023479,  0.000102337,  0.000084517, 569.125307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000084517,  0.000102337
2017-03-22 22:37:38.982521, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000023479,  0.000114367,  0.000084517, 545.646307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000084517,  0.000114367
2017-03-22 22:37:39.147566, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000023479,  0.000121504,  0.000084517, 545.646307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000084517,  0.000121504
2017-03-22 22:37:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000017730,  0.000121504,  0.000111510, 545.646307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000111510,  0.000121504
2017-03-22 22:37:40.087568, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000017730,  0.000110637,  0.000111510, 527.916307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000111510,  0.000110637
2017-03-22 22:37:40.761292, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000017730,  0.000099779,  0.000111510, 527.916307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000111510,  0.000099779
2017-03-22 22:37:40.909798, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000016606,  0.000099779,  0.000152442, 527.916307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000152442,  0.000099779
2017-03-22 22:37:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000029913,  0.000099779,  0.000137883, 544.522307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000137883,  0.000099779
2017-03-22 22:37:42.030110, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000029913,  0.000114191,  0.000137883, 574.435307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000137883,  0.000114191
2017-03-22 22:37:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000028880,  0.000114191,  0.000150385, 574.435307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000150385,  0.000114191
2017-03-22 22:37:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115258,  0.000018655,  0.000114191,  0.000117443, 603.315307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000117443,  0.000114191
2017-03-22 22:37:43.962150, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000018655,  0.000099959,  0.000117443, 621.970307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000117443,  0.000099959
2017-03-22 22:37:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000021821,  0.000099959,  0.000069465, 621.970307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000069465,  0.000099959
2017-03-22 22:37:45.683117, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000021821,  0.000124114,  0.000069465, 600.149307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000069465,  0.000124114
2017-03-22 22:37:45.910032, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000016636,  0.000124114,  0.000127649, 600.149307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000127649,  0.000124114
2017-03-22 22:37:46.529167, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000016636,  0.000141773,  0.000127649, 583.513307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000127649,  0.000141773
2017-03-22 22:37:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000067997,  0.000141773,  0.000238545, 583.513307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000238545,  0.000141773
2017-03-22 22:37:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000061923,  0.000141773,  0.000115512, 651.510307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000115512,  0.000141773
2017-03-22 22:37:48.197133, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000061923,  0.000142653,  0.000115512, 713.433307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000115512,  0.000142653
2017-03-22 22:37:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000014154,  0.000142653,  0.000086653, 713.433307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000086653,  0.000142653
2017-03-22 22:37:49.754845, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000014154,  0.000112161,  0.000086653, 699.279307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000086653,  0.000112161
2017-03-22 22:37:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000015005,  0.000112161,  0.000114052, 699.279307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000114052,  0.000112161
2017-03-22 22:37:50.516568, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000015005,  0.000137347,  0.000114052, 684.274307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000114052,  0.000137347
2017-03-22 22:37:50.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000005254,  0.000137347,  0.000127110, 684.274307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000127110,  0.000137347
2017-03-22 22:37:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000002322,  0.000137347,  0.000108144, 689.528307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000108144,  0.000137347
2017-03-22 22:37:52.451580, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000002322,  0.000114615,  0.000108144, 691.850307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000108144,  0.000114615
2017-03-22 22:37:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000022670,  0.000114615,  0.000077175, 691.850307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000077175,  0.000114615
2017-03-22 22:37:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000015438,  0.000114615,  0.000122660, 669.180307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000122660,  0.000114615
2017-03-22 22:37:54.331613, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000015438,  0.000130126,  0.000122660, 653.742307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000122660,  0.000130126
2017-03-22 22:37:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000011085,  0.000130126,  0.000085936, 653.742307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085936,  0.000130126
2017-03-22 22:37:55.509454, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000011085,  0.000121536,  0.000085936, 642.657307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085936,  0.000121536
2017-03-22 22:37:55.684246, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000011085,  0.000122619,  0.000085936, 642.657307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085936,  0.000122619
2017-03-22 22:37:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000017200,  0.000122619,  0.000110301, 642.657307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000110301,  0.000122619
2017-03-22 22:37:56.251530, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000017200,  0.000107925,  0.000110301, 625.457307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000110301,  0.000107925
2017-03-22 22:37:56.332512, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000017200,  0.000103484,  0.000110301, 625.457307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000110301,  0.000103484
2017-03-22 22:37:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000022228,  0.000103484,  0.000075454, 625.457307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000075454,  0.000103484
2017-03-22 22:37:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000023796,  0.000103484,  0.000106922, 603.229307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000106922,  0.000103484
2017-03-22 22:37:58.255205, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000023796,  0.000109139,  0.000106922, 579.433307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000106922,  0.000109139
2017-03-22 22:37:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000021476,  0.000109139,  0.000079976, 579.433307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000079976,  0.000109139
2017-03-22 22:37:59.029704, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021476,  0.000113850,  0.000079976, 557.957307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000079976,  0.000113850
2017-03-22 22:37:59.441673, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000021476,  0.000099350,  0.000079976, 557.957307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000079976,  0.000099350
2017-03-22 22:37:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000013301,  0.000099350,  0.000175831, 557.957307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000175831,  0.000099350
2017-03-22 22:38:00.910082, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000016165,  0.000099350,  0.000085176, 571.258307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085176,  0.000099350
2017-03-22 22:38:01.420920, slv, 42010afffe8a0002(unknown)/1,  0.000114019,  0.000016165,  0.000111179,  0.000085176, 587.423307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085176,  0.000111179
2017-03-22 22:38:01.733241, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000016165,  0.000134151,  0.000085176, 587.423307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000085176,  0.000134151
2017-03-22 22:38:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000005785,  0.000134151,  0.000131453, 587.423307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000131453,  0.000134151
2017-03-22 22:38:02.265216, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000005785,  0.000099197,  0.000131453, 581.638307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000131453,  0.000099197
2017-03-22 22:38:02.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000024734,  0.000099197,  0.000145716, 581.638307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000145716,  0.000099197
2017-03-22 22:38:03.167039, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000024734,  0.000132001,  0.000145716, 606.372307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000145716,  0.000132001
2017-03-22 22:38:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000030586,  0.000132001,  0.000143343, 606.372307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000143343,  0.000132001
2017-03-22 22:38:03.921463, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000030586,  0.000109719,  0.000143343, 636.958307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000143343,  0.000109719
2017-03-22 22:38:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000036504,  0.000109719,  0.000158051, 636.958307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000158051,  0.000109719
2017-03-22 22:38:05.851397, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000036504,  0.000093890,  0.000158051, 673.462307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000158051,  0.000093890
2017-03-22 22:38:05.910034, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000008149,  0.000093890,  0.000087110, 673.462307617, S, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000087110,  0.000093890
2017-03-22 22:38:06.560123, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000008149,  0.000135052,  0.000087110, 681.611307617, D, 0.000116385, 730, 0.000002538, 26906, 586, 41,  0.000087110,  0.000135052
2017-03-22 22:38:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000038831,  0.000135052,  0.000064339, 681.611307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000064339,  0.000135052
2017-03-22 22:38:07.315239, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000038831,  0.000139870,  0.000064339, 642.780307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000064339,  0.000139870
2017-03-22 22:38:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000035807,  0.000139870,  0.000093096, 642.780307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093096,  0.000139870
2017-03-22 22:38:08.198164, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000035807,  0.000146225,  0.000093096, 606.973307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093096,  0.000146225
2017-03-22 22:38:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000017960,  0.000146225,  0.000099852, 606.973307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000099852,  0.000146225
2017-03-22 22:38:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000003061,  0.000146225,  0.000122838, 589.013307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000122838,  0.000146225
2017-03-22 22:38:10.084679, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000003061,  0.000103320,  0.000122838, 585.952307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000122838,  0.000103320
2017-03-22 22:38:10.908567, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000002120,  0.000103320,  0.000110244, 585.952307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000110244,  0.000103320
2017-03-22 22:38:11.227313, slv, 42010afffe8a0002(unknown)/1,  0.000114374,  0.000002120,  0.000105293,  0.000110244, 588.072307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000110244,  0.000105293
2017-03-22 22:38:11.418637, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000002120,  0.000102290,  0.000110244, 588.072307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000110244,  0.000102290
2017-03-22 22:38:11.470135, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000002120,  0.000097579,  0.000110244, 588.072307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000110244,  0.000097579
2017-03-22 22:38:11.552622, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000002120,  0.000087214,  0.000110244, 588.072307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000110244,  0.000087214
2017-03-22 22:38:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000005264,  0.000087214,  0.000107579, 588.072307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000107579,  0.000087214
2017-03-22 22:38:12.417651, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000005264,  0.000105438,  0.000107579, 582.808307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000107579,  0.000105438
2017-03-22 22:38:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000013159,  0.000105438,  0.000093756, 582.808307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093756,  0.000105438
2017-03-22 22:38:13.737746, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000013159,  0.000103007,  0.000093756, 569.649307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093756,  0.000103007
2017-03-22 22:38:13.752170, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000013159,  0.000071291,  0.000093756, 569.649307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093756,  0.000071291
2017-03-22 22:38:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000018263,  0.000071291,  0.000096658, 569.649307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000096658,  0.000071291
2017-03-22 22:38:14.338019, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000018263,  0.000145947,  0.000096658, 551.386307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000096658,  0.000145947
2017-03-22 22:38:14.504073, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000018263,  0.000108470,  0.000096658, 551.386307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000096658,  0.000108470
2017-03-22 22:38:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000017847,  0.000108470,  0.000093859, 551.386307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000093859,  0.000108470
2017-03-22 22:38:15.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000013250,  0.000108470,  0.000105659, 533.539307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000105659,  0.000108470
2017-03-22 22:38:16.186372, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000013250,  0.000102162,  0.000105659, 520.289307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000105659,  0.000102162
2017-03-22 22:38:16.329764, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000013250,  0.000102023,  0.000105659, 520.289307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000105659,  0.000102023
2017-03-22 22:38:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007883,  0.000102023,  0.000104299, 520.289307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000104299,  0.000102023
2017-03-22 22:38:17.257459, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000007883,  0.000096160,  0.000104299, 512.406307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000104299,  0.000096160
2017-03-22 22:38:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000012907,  0.000096160,  0.000146780, 512.406307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000146780,  0.000096160
2017-03-22 22:38:18.874739, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000012907,  0.000096831,  0.000146780, 525.313307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000146780,  0.000096831
2017-03-22 22:38:18.897770, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000012907,  0.000085412,  0.000146780, 525.313307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000146780,  0.000085412
2017-03-22 22:38:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112625,  0.000002642,  0.000085412,  0.000083679, 525.313307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000083679,  0.000085412
2017-03-22 22:38:19.003264, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000002642,  0.000118576,  0.000083679, 527.955307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000083679,  0.000118576
2017-03-22 22:38:19.907645, slv, 42010afffe8a0002(unknown)/1,  0.000112562,  0.000112994,  0.000118576,  0.000367496, 527.955307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000367496,  0.000118576
2017-03-22 22:38:20.795094, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000112994,  0.000103943,  0.000367496, 640.949307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000367496,  0.000103943
2017-03-22 22:38:20.909188, slv, 42010afffe8a0002(unknown)/1,  0.000113435,  0.000143467,  0.000103943,  0.000145436, 640.949307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000145436,  0.000103943
2017-03-22 22:38:21.385408, slv, 42010afffe8a0002(unknown)/1,  0.000114644,  0.000143467,  0.000146362,  0.000145436, 784.416307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000145436,  0.000146362
2017-03-22 22:38:21.571681, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000143467,  0.000140006,  0.000145436, 784.416307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000145436,  0.000140006
2017-03-22 22:38:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000007443,  0.000140006,  0.000097993, 784.416307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000097993,  0.000140006
2017-03-22 22:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000035733,  0.000140006,  0.000060755, 791.859307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000060755,  0.000140006
2017-03-22 22:38:23.286153, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000035733,  0.000144281,  0.000060755, 756.126307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000060755,  0.000144281
2017-03-22 22:38:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000041358,  0.000144281,  0.000086860, 756.126307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000086860,  0.000144281
2017-03-22 22:38:24.650747, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000041358,  0.000115962,  0.000086860, 714.768307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000086860,  0.000115962
2017-03-22 22:38:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000036053,  0.000115962,  0.000071276, 714.768307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000071276,  0.000115962
2017-03-22 22:38:25.248841, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000036053,  0.000108918,  0.000071276, 678.715307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000071276,  0.000108918
2017-03-22 22:38:25.908710, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000023177,  0.000108918,  0.000112104, 678.715307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000112104,  0.000108918
2017-03-22 22:38:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000023297,  0.000108918,  0.000070735, 655.538307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000070735,  0.000108918
2017-03-22 22:38:26.942330, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000023297,  0.000112000,  0.000070735, 632.241307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000070735,  0.000112000
2017-03-22 22:38:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000013335,  0.000112000,  0.000131655, 632.241307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000131655,  0.000112000
2017-03-22 22:38:28.619221, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000013335,  0.000121842,  0.000131655, 618.906307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000131655,  0.000121842
2017-03-22 22:38:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000032621,  0.000121842,  0.000162190, 618.906307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000162190,  0.000121842
2017-03-22 22:38:29.749118, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000032621,  0.000134734,  0.000162190, 651.527307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000162190,  0.000134734
2017-03-22 22:38:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000013948,  0.000134734,  0.000094589, 651.527307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000094589,  0.000134734
2017-03-22 22:38:30.344282, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000013948,  0.000118243,  0.000094589, 665.475307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000094589,  0.000118243
2017-03-22 22:38:30.775442, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000013948,  0.000132061,  0.000094589, 665.475307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000094589,  0.000132061
2017-03-22 22:38:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000033202,  0.000132061,  0.000068376, 665.475307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000068376,  0.000132061
2017-03-22 22:38:31.835183, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000033202,  0.000113339,  0.000068376, 632.273307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000068376,  0.000113339
2017-03-22 22:38:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000026532,  0.000113339,  0.000107855, 632.273307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000107855,  0.000113339
2017-03-22 22:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000024799,  0.000113339,  0.000071645, 605.741307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000071645,  0.000113339
2017-03-22 22:38:33.138876, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000024799,  0.000133327,  0.000071645, 580.942307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000071645,  0.000133327
2017-03-22 22:38:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000009773,  0.000133327,  0.000137629, 580.942307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000137629,  0.000133327
2017-03-22 22:38:34.324975, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000009773,  0.000102268,  0.000137629, 571.169307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000137629,  0.000102268
2017-03-22 22:38:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000007131,  0.000102268,  0.000105126, 571.169307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000105126,  0.000102268
2017-03-22 22:38:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000005410,  0.000102268,  0.000112497, 578.300307617, S, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000112497,  0.000102268
2017-03-22 22:38:36.267478, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000005410,  0.000119454,  0.000112497, 572.890307617, D, 0.000115010, 604, 0.000003214, 25679, 619, 52,  0.000112497,  0.000119454
2017-03-22 22:38:36.910178, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000023202,  0.000119454,  0.000069600, 572.890307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000069600,  0.000119454
2017-03-22 22:38:37.457635, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000023202,  0.000133323,  0.000069600, 549.688307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000069600,  0.000133323
2017-03-22 22:38:37.786215, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000023202,  0.000129654,  0.000069600, 549.688307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000069600,  0.000129654
2017-03-22 22:38:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000015349,  0.000129654,  0.000127962, 549.688307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000127962,  0.000129654
2017-03-22 22:38:37.919897, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000015349,  0.000098161,  0.000127962, 534.339307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000127962,  0.000098161
2017-03-22 22:38:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000007621,  0.000098161,  0.000115121, 534.339307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000115121,  0.000098161
2017-03-22 22:38:39.161404, slv, 42010afffe8a0002(unknown)/1,  0.000113842,  0.000007621,  0.000109391,  0.000115121, 541.960307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000115121,  0.000109391
2017-03-22 22:38:39.572388, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000007621,  0.000117123,  0.000115121, 541.960307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000115121,  0.000117123
2017-03-22 22:38:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000009617,  0.000117123,  0.000093353, 541.960307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000093353,  0.000117123
2017-03-22 22:38:40.570850, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000009617,  0.000119832,  0.000093353, 532.343307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000093353,  0.000119832
2017-03-22 22:38:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000017776,  0.000119832,  0.000098749, 532.343307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000098749,  0.000119832
2017-03-22 22:38:41.132462, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000017776,  0.000177840,  0.000098749, 514.567307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000098749,  0.000177840
2017-03-22 22:38:41.557749, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000017776,  0.000104652,  0.000098749, 514.567307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000098749,  0.000104652
2017-03-22 22:38:41.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000020523,  0.000104652,  0.000170142, 514.567307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000170142,  0.000104652
2017-03-22 22:38:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000017694,  0.000104652,  0.000093321, 535.090307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000093321,  0.000104652
2017-03-22 22:38:43.141797, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000017694,  0.000150391,  0.000093321, 552.784307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000093321,  0.000150391
2017-03-22 22:38:43.869357, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000017694,  0.000110671,  0.000093321, 552.784307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000093321,  0.000110671
2017-03-22 22:38:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000015097,  0.000110671,  0.000104493, 552.784307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000104493,  0.000110671
2017-03-22 22:38:43.976863, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000015097,  0.000157035,  0.000104493, 537.687307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000104493,  0.000157035
2017-03-22 22:38:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000010673,  0.000157035,  0.000102141, 537.687307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000102141,  0.000157035
2017-03-22 22:38:45.704028, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000010673,  0.000116727,  0.000102141, 527.014307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000102141,  0.000116727
2017-03-22 22:38:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000013952,  0.000116727,  0.000098068, 527.014307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000098068,  0.000116727
2017-03-22 22:38:46.910399, slv, 42010afffe8a0002(unknown)/1,  0.000114104, -0.000039961,  0.000116727,  0.000050217, 513.062307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000050217,  0.000116727
2017-03-22 22:38:47.359211, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000039961,  0.000092140,  0.000050217, 473.101307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000050217,  0.000092140
2017-03-22 22:38:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000042531,  0.000092140,  0.000092556, 473.101307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000092556,  0.000092140
2017-03-22 22:38:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113732,  0.000011182,  0.000092140,  0.000157273, 430.570307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000157273,  0.000092140
2017-03-22 22:38:49.083770, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000011182,  0.000081222,  0.000157273, 441.752307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000157273,  0.000081222
2017-03-22 22:38:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000041658,  0.000081222,  0.000153220, 441.752307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000153220,  0.000081222
2017-03-22 22:38:50.833978, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000041658,  0.000093894,  0.000153220, 483.410307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000153220,  0.000093894
2017-03-22 22:38:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000014135,  0.000093894,  0.000102060, 483.410307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000102060,  0.000093894
2017-03-22 22:38:51.909220, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000002505,  0.000093894,  0.000130083, 497.545307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000130083,  0.000093894
2017-03-22 22:38:52.594673, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000002505,  0.000117871,  0.000130083, 500.050307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000130083,  0.000117871
2017-03-22 22:38:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000000160,  0.000117871,  0.000096890, 500.050307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000096890,  0.000117871
2017-03-22 22:38:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000022067,  0.000117871,  0.000174697, 499.890307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000174697,  0.000117871
2017-03-22 22:38:54.110792, slv, 42010afffe8a0002(unknown)/1,  0.000114028,  0.000022067,  0.000109625,  0.000174697, 521.957307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000174697,  0.000109625
2017-03-22 22:38:54.451061, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000022067,  0.000098895,  0.000174697, 521.957307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000174697,  0.000098895
2017-03-22 22:38:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000042222,  0.000098895,  0.000137900, 521.957307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000137900,  0.000098895
2017-03-22 22:38:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000031083,  0.000098895,  0.000153119, 564.179307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000153119,  0.000098895
2017-03-22 22:38:56.397657, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000031083,  0.000085108,  0.000153119, 595.262307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000153119,  0.000085108
2017-03-22 22:38:56.908744, slv, 42010afffe8a0002(unknown)/1,  0.000114637,  0.000001876,  0.000085108,  0.000079696, 595.262307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000079696,  0.000085108
2017-03-22 22:38:57.628324, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001876,  0.000126312,  0.000079696, 597.138307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000079696,  0.000126312
2017-03-22 22:38:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014954,  0.000126312,  0.000119614, 597.138307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000119614,  0.000126312
2017-03-22 22:38:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000006574,  0.000126312,  0.000096400, 582.184307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000096400,  0.000126312
2017-03-22 22:38:59.333124, slv, 42010afffe8a0002(unknown)/1,  0.000114374, -0.000006574,  0.000102932,  0.000096400, 575.610307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000096400,  0.000102932
2017-03-22 22:38:59.877789, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000006574,  0.000108927,  0.000096400, 575.610307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000096400,  0.000108927
2017-03-22 22:38:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000002727,  0.000108927,  0.000137802, 575.610307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000137802,  0.000108927
2017-03-22 22:39:00.801742, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000002727,  0.000111178,  0.000137802, 578.337307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000137802,  0.000111178
2017-03-22 22:39:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000018219,  0.000111178,  0.000126963, 578.337307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000126963,  0.000111178
2017-03-22 22:39:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000001099,  0.000111178,  0.000099157, 596.556307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000099157,  0.000111178
2017-03-22 22:39:02.183237, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000001099,  0.000106585,  0.000099157, 595.457307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000099157,  0.000106585
2017-03-22 22:39:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000025943,  0.000106585,  0.000077268, 595.457307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000077268,  0.000106585
2017-03-22 22:39:03.857684, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000025943,  0.000110481,  0.000077268, 569.514307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000077268,  0.000110481
2017-03-22 22:39:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000017230,  0.000110481,  0.000116329, 569.514307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000116329,  0.000110481
2017-03-22 22:39:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000012908,  0.000110481,  0.000085665, 552.284307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000085665,  0.000110481
2017-03-22 22:39:05.376628, slv, 42010afffe8a0002(unknown)/1,  0.000113610, -0.000012908,  0.000106745,  0.000085665, 539.376307617, D, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000085665,  0.000106745
2017-03-22 22:39:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000044343,  0.000106745,  0.000230537, 539.376307617, S, 0.000113958, 831, -0.000003624, 40173, 616, 74,  0.000230537,  0.000106745
2017-03-22 22:39:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113610,  0.000038346,  0.000106745,  0.000073376, 583.719307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000073376,  0.000106745
2017-03-22 22:39:07.189180, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000038346,  0.000130658,  0.000073376, 622.065307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000073376,  0.000130658
2017-03-22 22:39:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000025339,  0.000130658,  0.000102939, 622.065307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102939,  0.000130658
2017-03-22 22:39:07.923165, slv, 42010afffe8a0002(unknown)/1,  0.000113236, -0.000025339,  0.000108817,  0.000102939, 596.726307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102939,  0.000108817
2017-03-22 22:39:08.745719, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000025339,  0.000099598,  0.000102939, 596.726307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102939,  0.000099598
2017-03-22 22:39:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113085, -0.000012650,  0.000099598,  0.000098228, 596.726307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000098228,  0.000099598
2017-03-22 22:39:09.744198, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000012650,  0.000121197,  0.000098228, 584.076307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000098228,  0.000121197
2017-03-22 22:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000013581,  0.000121197,  0.000100659, 584.076307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000100659,  0.000121197
2017-03-22 22:39:10.420584, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000013581,  0.000114273,  0.000100659, 570.495307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000100659,  0.000114273
2017-03-22 22:39:10.433052, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000013581,  0.000119024,  0.000100659, 570.495307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000100659,  0.000119024
2017-03-22 22:39:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000021865,  0.000119024,  0.000081407, 570.495307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000081407,  0.000119024
2017-03-22 22:39:11.760000, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000021865,  0.000124608,  0.000081407, 548.630307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000081407,  0.000124608
2017-03-22 22:39:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000003530,  0.000124608,  0.000151217, 548.630307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000151217,  0.000124608
2017-03-22 22:39:12.570001, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000003530,  0.000096019,  0.000151217, 552.160307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000151217,  0.000096019
2017-03-22 22:39:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000008018,  0.000096019,  0.000090293, 552.160307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000090293,  0.000096019
2017-03-22 22:39:13.823901, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000008018,  0.000106419,  0.000090293, 560.178307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000090293,  0.000106419
2017-03-22 22:39:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112714, -0.000004163,  0.000106419,  0.000126837, 560.178307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000126837,  0.000106419
2017-03-22 22:39:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000002771,  0.000106419,  0.000104133, 556.015307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000104133,  0.000106419
2017-03-22 22:39:15.561631, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000002771,  0.000102262,  0.000104133, 558.786307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000104133,  0.000102262
2017-03-22 22:39:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000007023,  0.000102262,  0.000135153, 558.786307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000135153,  0.000102262
2017-03-22 22:39:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000026274,  0.000102262,  0.000142449, 565.809307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000142449,  0.000102262
2017-03-22 22:39:17.369974, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000026274,  0.000095815,  0.000142449, 592.083307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000142449,  0.000095815
2017-03-22 22:39:17.909375, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000018164,  0.000095815,  0.000118913, 592.083307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000118913,  0.000095815
2017-03-22 22:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000011724,  0.000095815,  0.000082652, 610.247307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000082652,  0.000095815
2017-03-22 22:39:19.185259, slv, 42010afffe8a0002(unknown)/1,  0.000112450, -0.000011724,  0.000114687,  0.000082652, 598.523307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000082652,  0.000114687
2017-03-22 22:39:19.348262, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000011724,  0.000127407,  0.000082652, 598.523307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000082652,  0.000127407
2017-03-22 22:39:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000010274,  0.000127407,  0.000121591, 598.523307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000121591,  0.000127407
2017-03-22 22:39:20.740440, slv, 42010afffe8a0002(unknown)/1,  0.000112181, -0.000010274,  0.000091150,  0.000121591, 588.249307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000121591,  0.000091150
2017-03-22 22:39:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112181,  0.000010724,  0.000091150,  0.000124323, 588.249307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000124323,  0.000091150
2017-03-22 22:39:21.283225, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000010724,  0.000125195,  0.000124323, 598.973307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000124323,  0.000125195
2017-03-22 22:39:21.553426, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000010724,  0.000085285,  0.000124323, 598.973307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000124323,  0.000085285
2017-03-22 22:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112274,  0.000001423,  0.000085285,  0.000102977, 598.973307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102977,  0.000085285
2017-03-22 22:39:22.672902, slv, 42010afffe8a0002(unknown)/1,  0.000112168,  0.000001423,  0.000109461,  0.000102977, 600.396307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102977,  0.000109461
2017-03-22 22:39:22.870547, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000001423,  0.000085024,  0.000102977, 600.396307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102977,  0.000085024
2017-03-22 22:39:22.908667, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000023412,  0.000085024,  0.000168101, 600.396307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000168101,  0.000085024
2017-03-22 22:39:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000021646,  0.000085024,  0.000099152, 623.808307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000099152,  0.000085024
2017-03-22 22:39:24.865364, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000021646,  0.000122654,  0.000099152, 645.454307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000099152,  0.000122654
2017-03-22 22:39:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000004229,  0.000122654,  0.000116201, 645.454307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000116201,  0.000122654
2017-03-22 22:39:25.734741, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000004229,  0.000095239,  0.000116201, 641.225307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000116201,  0.000095239
2017-03-22 22:39:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000001149,  0.000095239,  0.000109703, 641.225307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000109703,  0.000095239
2017-03-22 22:39:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000020461,  0.000095239,  0.000072925, 642.374307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000072925,  0.000095239
2017-03-22 22:39:27.692947, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000020461,  0.000108983,  0.000072925, 621.913307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000072925,  0.000108983
2017-03-22 22:39:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000020452,  0.000108983,  0.000109512, 621.913307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000109512,  0.000108983
2017-03-22 22:39:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000059,  0.000108983,  0.000113502, 601.461307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000113502,  0.000108983
2017-03-22 22:39:29.203757, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000000059,  0.000112173,  0.000113502, 601.402307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000113502,  0.000112173
2017-03-22 22:39:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000003341,  0.000112173,  0.000102796, 601.402307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102796,  0.000112173
2017-03-22 22:39:30.413459, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000003341,  0.000105727,  0.000102796, 598.061307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000102796,  0.000105727
2017-03-22 22:39:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000020806,  0.000105727,  0.000078376, 598.061307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000078376,  0.000105727
2017-03-22 22:39:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000005653,  0.000105727,  0.000133058, 577.255307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000133058,  0.000105727
2017-03-22 22:39:32.318080, slv, 42010afffe8a0002(unknown)/1,  0.000111353, -0.000005653,  0.000099632,  0.000133058, 571.602307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000133058,  0.000099632
2017-03-22 22:39:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000008835,  0.000099632,  0.000107335, 571.602307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000107335,  0.000099632
2017-03-22 22:39:33.059417, slv, 42010afffe8a0002(unknown)/1,  0.000111385,  0.000008835,  0.000113635,  0.000107335, 580.437307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000107335,  0.000113635
2017-03-22 22:39:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111385, -0.000010792,  0.000113635,  0.000093819, 580.437307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000093819,  0.000113635
2017-03-22 22:39:33.973718, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000010792,  0.000102344,  0.000093819, 569.645307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000093819,  0.000102344
2017-03-22 22:39:34.422878, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000010792,  0.000136394,  0.000093819, 569.645307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000093819,  0.000136394
2017-03-22 22:39:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000004944,  0.000136394,  0.000138655, 569.645307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000138655,  0.000136394
2017-03-22 22:39:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000032984,  0.000136394,  0.000149715, 574.589307617, S, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000149715,  0.000136394
2017-03-22 22:39:36.087937, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000032984,  0.000104373,  0.000149715, 607.573307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000149715,  0.000104373
2017-03-22 22:39:36.383802, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000032984,  0.000192815,  0.000149715, 607.573307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000149715,  0.000192815
2017-03-22 22:39:36.507054, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000032984,  0.000140303,  0.000149715, 607.573307617, D, 0.000114004, 290, 0.000000361, 22689, 537, 44,  0.000149715,  0.000140303
2017-03-22 22:39:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000014747,  0.000140303,  0.000103647, 607.573307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000103647,  0.000140303
2017-03-22 22:39:37.690997, slv, 42010afffe8a0002(unknown)/1,  0.000112989,  0.000014747,  0.000139287,  0.000103647, 622.320307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000103647,  0.000139287
2017-03-22 22:39:37.799110, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000014747,  0.000125114,  0.000103647, 622.320307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000103647,  0.000125114
2017-03-22 22:39:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000013544,  0.000125114,  0.000094998, 622.320307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000094998,  0.000125114
2017-03-22 22:39:38.656386, slv, 42010afffe8a0002(unknown)/1,  0.000113018, -0.000013544,  0.000116103,  0.000094998, 608.776307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000094998,  0.000116103
2017-03-22 22:39:38.662664, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000013544,  0.000141237,  0.000094998, 608.776307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000094998,  0.000141237
2017-03-22 22:39:38.909248, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000011698,  0.000141237,  0.000107670, 608.776307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000107670,  0.000141237
2017-03-22 22:39:39.769036, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000011698,  0.000147574,  0.000107670, 597.078307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000107670,  0.000147574
2017-03-22 22:39:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000018559,  0.000147574,  0.000155599, 597.078307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000155599,  0.000147574
2017-03-22 22:39:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000004751,  0.000147574,  0.000080208, 615.637307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000080208,  0.000147574
2017-03-22 22:39:41.302616, slv, 42010afffe8a0002(unknown)/1,  0.000113282,  0.000004751,  0.000150300,  0.000080208, 620.388307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000080208,  0.000150300
2017-03-22 22:39:41.321175, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000004751,  0.000132289,  0.000080208, 620.388307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000080208,  0.000132289
2017-03-22 22:39:41.754416, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000004751,  0.000146007,  0.000080208, 620.388307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000080208,  0.000146007
2017-03-22 22:39:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000000911,  0.000146007,  0.000144309, 620.388307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000144309,  0.000146007
2017-03-22 22:39:42.097778, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000000911,  0.000105979,  0.000144309, 619.477307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000144309,  0.000105979
2017-03-22 22:39:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000004728,  0.000105979,  0.000072700, 619.477307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072700,  0.000105979
2017-03-22 22:39:43.370123, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000004728,  0.000133776,  0.000072700, 614.749307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072700,  0.000133776
2017-03-22 22:39:43.540933, slv, 42010afffe8a0002(unknown)/1,  0.000113213, -0.000004728,  0.000153418,  0.000072700, 614.749307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072700,  0.000153418
2017-03-22 22:39:43.692553, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004728,  0.000122358,  0.000072700, 614.749307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072700,  0.000122358
2017-03-22 22:39:43.911674, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000011510,  0.000122358,  0.000130647, 614.749307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000130647,  0.000122358
2017-03-22 22:39:44.780055, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000011510,  0.000141253,  0.000130647, 603.239307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000130647,  0.000141253
2017-03-22 22:39:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000010094,  0.000141253,  0.000075400, 603.239307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000075400,  0.000141253
2017-03-22 22:39:45.113745, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000010094,  0.000133684,  0.000075400, 593.145307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000075400,  0.000133684
2017-03-22 22:39:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000022922,  0.000133684,  0.000105159, 593.145307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000105159,  0.000133684
2017-03-22 22:39:46.657430, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000022922,  0.000116416,  0.000105159, 570.223307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000105159,  0.000116416
2017-03-22 22:39:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016846,  0.000116416,  0.000087575, 570.223307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000087575,  0.000116416
2017-03-22 22:39:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000017143,  0.000116416,  0.000104477, 553.377307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104477,  0.000116416
2017-03-22 22:39:48.287565, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000017143,  0.000114918,  0.000104477, 536.234307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104477,  0.000114918
2017-03-22 22:39:48.891370, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000017143,  0.000130584,  0.000104477, 536.234307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104477,  0.000130584
2017-03-22 22:39:48.910456, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000014921,  0.000130584,  0.000091981, 536.234307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000091981,  0.000130584
2017-03-22 22:39:49.554105, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000014921,  0.000087037,  0.000091981, 521.313307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000091981,  0.000087037
2017-03-22 22:39:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000000421,  0.000087037,  0.000133291, 521.313307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000133291,  0.000087037
2017-03-22 22:39:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000014580,  0.000087037,  0.000121835, 520.892307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000121835,  0.000087037
2017-03-22 22:39:51.381999, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000014580,  0.000104663,  0.000121835, 535.472307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000121835,  0.000104663
2017-03-22 22:39:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000015036,  0.000104663,  0.000134021, 535.472307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000134021,  0.000104663
2017-03-22 22:39:51.980296, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000015036,  0.000104115,  0.000134021, 550.508307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000134021,  0.000104115
2017-03-22 22:39:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000002955,  0.000104115,  0.000085723, 550.508307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000085723,  0.000104115
2017-03-22 22:39:53.512451, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000002955,  0.000109989,  0.000085723, 547.553307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000085723,  0.000109989
2017-03-22 22:39:53.914616, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000011060,  0.000109989,  0.000117795, 547.553307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000117795,  0.000109989
2017-03-22 22:39:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000001746,  0.000109989,  0.000111265, 536.493307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000111265,  0.000109989
2017-03-22 22:39:55.298205, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000001746,  0.000092054,  0.000111265, 538.239307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000111265,  0.000092054
2017-03-22 22:39:55.407227, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000001746,  0.000097595,  0.000111265, 538.239307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000111265,  0.000097595
2017-03-22 22:39:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000008303,  0.000097595,  0.000130556, 538.239307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000130556,  0.000097595
2017-03-22 22:39:56.148963, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000008303,  0.000110029,  0.000130556, 546.542307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000130556,  0.000110029
2017-03-22 22:39:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112430,  0.000004856,  0.000110029,  0.000104017, 546.542307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104017,  0.000110029
2017-03-22 22:39:57.839152, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000004856,  0.000084742,  0.000104017, 551.398307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104017,  0.000084742
2017-03-22 22:39:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000002563,  0.000084742,  0.000115637, 551.398307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000115637,  0.000084742
2017-03-22 22:39:58.689348, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000002563,  0.000102193,  0.000115637, 548.835307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000115637,  0.000102193
2017-03-22 22:39:58.910145, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000008595,  0.000102193,  0.000126088, 548.835307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000126088,  0.000102193
2017-03-22 22:39:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000027689,  0.000102193,  0.000153657, 557.430307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000153657,  0.000102193
2017-03-22 22:40:00.345270, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000027689,  0.000108997,  0.000153657, 585.119307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000153657,  0.000108997
2017-03-22 22:40:00.484450, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000027689,  0.000104394,  0.000153657, 585.119307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000153657,  0.000104394
2017-03-22 22:40:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000000498,  0.000104394,  0.000072107, 585.119307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072107,  0.000104394
2017-03-22 22:40:00.999527, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000000498,  0.000125390,  0.000072107, 585.617307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000072107,  0.000125390
2017-03-22 22:40:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000010339,  0.000125390,  0.000132406, 585.617307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000132406,  0.000125390
2017-03-22 22:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000001776,  0.000125390,  0.000096357, 575.278307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000096357,  0.000125390
2017-03-22 22:40:02.950997, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000001776,  0.000106830,  0.000096357, 577.054307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000096357,  0.000106830
2017-03-22 22:40:03.213391, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000001776,  0.000097073,  0.000096357, 577.054307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000096357,  0.000097073
2017-03-22 22:40:03.909347, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000012188,  0.000097073,  0.000104077, 577.054307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000104077,  0.000097073
2017-03-22 22:40:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000009129,  0.000097073,  0.000102075, 564.866307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000102075,  0.000097073
2017-03-22 22:40:04.912184, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000009129,  0.000079592,  0.000102075, 555.737307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000102075,  0.000079592
2017-03-22 22:40:04.971600, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000009129,  0.000099722,  0.000102075, 555.737307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000102075,  0.000099722
2017-03-22 22:40:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000005150,  0.000099722,  0.000132097, 555.737307617, S, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000132097,  0.000099722
2017-03-22 22:40:06.091256, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000005150,  0.000105709,  0.000132097, 560.887307617, D, 0.000112211, 647, 0.000000795, 16716, 592, 27,  0.000132097,  0.000105709
2017-03-22 22:40:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000002400,  0.000105709,  0.000096007, 560.887307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000096007,  0.000105709
2017-03-22 22:40:07.796239, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000002400,  0.000114685,  0.000096007, 563.287307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000096007,  0.000114685
2017-03-22 22:40:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000001571,  0.000114685,  0.000124134, 563.287307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000124134,  0.000114685
2017-03-22 22:40:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000011192,  0.000114685,  0.000076774, 561.716307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000076774,  0.000114685
2017-03-22 22:40:08.961829, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000011192,  0.000106669,  0.000076774, 550.524307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000076774,  0.000106669
2017-03-22 22:40:09.614914, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000011192,  0.000112340,  0.000076774, 550.524307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000076774,  0.000112340
2017-03-22 22:40:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000010754,  0.000112340,  0.000124520, 550.524307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000124520,  0.000112340
2017-03-22 22:40:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000002534,  0.000112340,  0.000092723, 539.770307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000092723,  0.000112340
2017-03-22 22:40:11.338302, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000002534,  0.000094672,  0.000092723, 537.236307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000092723,  0.000094672
2017-03-22 22:40:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000012989,  0.000094672,  0.000103343, 537.236307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000103343,  0.000094672
2017-03-22 22:40:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000015527,  0.000094672,  0.000087381, 524.247307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000087381,  0.000094672
2017-03-22 22:40:12.936994, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000015527,  0.000088363,  0.000087381, 508.720307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000087381,  0.000088363
2017-03-22 22:40:13.909690, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000006334,  0.000088363,  0.000146752, 508.720307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000146752,  0.000088363
2017-03-22 22:40:13.933331, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000006334,  0.000091506,  0.000146752, 515.054307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000146752,  0.000091506
2017-03-22 22:40:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110464,  0.000017031,  0.000091506,  0.000108350, 515.054307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000108350,  0.000091506
2017-03-22 22:40:14.928954, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000017031,  0.000110597,  0.000108350, 532.085307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000108350,  0.000110597
2017-03-22 22:40:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000016559,  0.000110597,  0.000145756, 532.085307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000145756,  0.000110597
2017-03-22 22:40:16.698489, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000016559,  0.000111257,  0.000145756, 548.644307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000145756,  0.000111257
2017-03-22 22:40:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000010236,  0.000111257,  0.000095896, 548.644307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095896,  0.000111257
2017-03-22 22:40:17.846294, slv, 42010afffe8a0002(unknown)/1,  0.000110726,  0.000010236,  0.000107699,  0.000095896, 558.880307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095896,  0.000107699
2017-03-22 22:40:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000002047,  0.000107699,  0.000121393, 558.880307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000121393,  0.000107699
2017-03-22 22:40:17.929168, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000002047,  0.000095071,  0.000121393, 556.833307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000121393,  0.000095071
2017-03-22 22:40:18.032213, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000002047,  0.000133497,  0.000121393, 556.833307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000121393,  0.000133497
2017-03-22 22:40:18.723494, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000002047,  0.000116806,  0.000121393, 556.833307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000121393,  0.000116806
2017-03-22 22:40:18.908808, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000019858,  0.000116806,  0.000060564, 556.833307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000060564,  0.000116806
2017-03-22 22:40:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110946, -0.000012925,  0.000116806,  0.000135479, 536.975307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000135479,  0.000116806
2017-03-22 22:40:20.436504, slv, 42010afffe8a0002(unknown)/1,  0.000111133, -0.000012925,  0.000117921,  0.000135479, 524.050307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000135479,  0.000117921
2017-03-22 22:40:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000019757,  0.000117921,  0.000126115, 524.050307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000126115,  0.000117921
2017-03-22 22:40:21.143001, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000019757,  0.000072962,  0.000126115, 543.807307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000126115,  0.000072962
2017-03-22 22:40:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000014218,  0.000072962,  0.000124619, 543.807307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000124619,  0.000072962
2017-03-22 22:40:22.497109, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000014218,  0.000115062,  0.000124619, 558.025307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000124619,  0.000115062
2017-03-22 22:40:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000009791,  0.000115062,  0.000078104, 558.025307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000078104,  0.000115062
2017-03-22 22:40:23.909808, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000006309,  0.000115062,  0.000156796, 548.234307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000156796,  0.000115062
2017-03-22 22:40:24.037816, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000006309,  0.000172853,  0.000156796, 554.543307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000156796,  0.000172853
2017-03-22 22:40:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000007020,  0.000172853,  0.000080013, 554.543307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000080013,  0.000172853
2017-03-22 22:40:25.342502, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000007020,  0.000086780,  0.000080013, 561.563307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000080013,  0.000086780
2017-03-22 22:40:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000006327,  0.000086780,  0.000130784, 561.563307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000130784,  0.000086780
2017-03-22 22:40:26.228694, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000006327,  0.000103812,  0.000130784, 555.236307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000130784,  0.000103812
2017-03-22 22:40:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000008127,  0.000103812,  0.000108938, 555.236307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000108938,  0.000103812
2017-03-22 22:40:27.554900, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000008127,  0.000136951,  0.000108938, 563.363307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000108938,  0.000136951
2017-03-22 22:40:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000011213,  0.000136951,  0.000092055, 563.363307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000092055,  0.000136951
2017-03-22 22:40:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000005755,  0.000136951,  0.000119987, 552.150307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000119987,  0.000136951
2017-03-22 22:40:28.968497, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000005755,  0.000088057,  0.000119987, 546.395307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000119987,  0.000088057
2017-03-22 22:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111803, -0.000004291,  0.000088057,  0.000095011, 546.395307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095011,  0.000088057
2017-03-22 22:40:30.596275, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000004291,  0.000143662,  0.000095011, 542.104307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095011,  0.000143662
2017-03-22 22:40:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002740,  0.000143662,  0.000123113, 542.104307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000123113,  0.000143662
2017-03-22 22:40:31.612534, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000002740,  0.000090588,  0.000123113, 539.364307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000123113,  0.000090588
2017-03-22 22:40:31.876182, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002740,  0.000099359,  0.000123113, 539.364307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000123113,  0.000099359
2017-03-22 22:40:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000006696,  0.000099359,  0.000113858, 539.364307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000113858,  0.000099359
2017-03-22 22:40:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000002457,  0.000099359,  0.000104784, 546.060307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000104784,  0.000099359
2017-03-22 22:40:33.159642, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000002457,  0.000099158,  0.000104784, 543.603307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000104784,  0.000099158
2017-03-22 22:40:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000006085,  0.000099158,  0.000130862, 543.603307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000130862,  0.000099158
2017-03-22 22:40:34.315017, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000006085,  0.000094489,  0.000130862, 549.688307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000130862,  0.000094489
2017-03-22 22:40:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000001700,  0.000094489,  0.000095865, 549.688307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095865,  0.000094489
2017-03-22 22:40:35.093646, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000001700,  0.000122500,  0.000095865, 551.388307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000095865,  0.000122500
2017-03-22 22:40:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000006215,  0.000122500,  0.000114953, 551.388307617, S, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000114953,  0.000122500
2017-03-22 22:40:36.328447, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000006215,  0.000127829,  0.000114953, 545.173307617, D, 0.000112776, 476, -0.000001556, 12172, 570, 31,  0.000114953,  0.000127829
2017-03-22 22:40:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000003134,  0.000127829,  0.000114610, 545.173307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000114610,  0.000127829
2017-03-22 22:40:37.746205, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000003134,  0.000152680,  0.000114610, 548.307307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000114610,  0.000152680
2017-03-22 22:40:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000000780,  0.000152680,  0.000110549, 548.307307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000110549,  0.000152680
2017-03-22 22:40:38.223418, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000000780,  0.000105411,  0.000110549, 549.087307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000110549,  0.000105411
2017-03-22 22:40:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000000925,  0.000105411,  0.000115287, 549.087307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000115287,  0.000105411
2017-03-22 22:40:39.517440, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000000925,  0.000105355,  0.000115287, 550.012307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000115287,  0.000105355
2017-03-22 22:40:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000008927,  0.000105355,  0.000126647, 550.012307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000126647,  0.000105355
2017-03-22 22:40:40.054747, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000008927,  0.000136599,  0.000126647, 558.939307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000126647,  0.000136599
2017-03-22 22:40:40.236831, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000008927,  0.000100423,  0.000126647, 558.939307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000126647,  0.000100423
2017-03-22 22:40:40.696395, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000008927,  0.000102450,  0.000126647, 558.939307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000126647,  0.000102450
2017-03-22 22:40:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000009537,  0.000102450,  0.000116792, 558.939307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000116792,  0.000102450
2017-03-22 22:40:41.886630, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000009537,  0.000133201,  0.000116792, 568.476307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000116792,  0.000133201
2017-03-22 22:40:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000013774,  0.000133201,  0.000135568, 568.476307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000135568,  0.000133201
2017-03-22 22:40:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000002226,  0.000133201,  0.000084907, 582.250307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000084907,  0.000133201
2017-03-22 22:40:43.792065, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000002226,  0.000132320,  0.000084907, 580.024307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000084907,  0.000132320
2017-03-22 22:40:43.850248, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000002226,  0.000151627,  0.000084907, 580.024307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000084907,  0.000151627
2017-03-22 22:40:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000009505,  0.000151627,  0.000121091, 580.024307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000121091,  0.000151627
2017-03-22 22:40:44.036639, slv, 42010afffe8a0002(unknown)/1,  0.000112615, -0.000009505,  0.000110469,  0.000121091, 570.519307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000121091,  0.000110469
2017-03-22 22:40:44.909869, slv, 42010afffe8a0002(unknown)/1,  0.000112615,  0.000010578,  0.000110469,  0.000125226, 570.519307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000125226,  0.000110469
2017-03-22 22:40:44.937590, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000010578,  0.000123997,  0.000125226, 581.097307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000125226,  0.000123997
2017-03-22 22:40:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000015285,  0.000123997,  0.000130693, 581.097307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000130693,  0.000123997
2017-03-22 22:40:46.765040, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000015285,  0.000108801,  0.000130693, 596.382307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000130693,  0.000108801
2017-03-22 22:40:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000011923,  0.000108801,  0.000118767, 596.382307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000118767,  0.000108801
2017-03-22 22:40:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000014632,  0.000108801,  0.000136259, 608.305307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000136259,  0.000108801
2017-03-22 22:40:48.099004, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014632,  0.000125831,  0.000136259, 622.937307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000136259,  0.000125831
2017-03-22 22:40:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000023565,  0.000125831,  0.000136830, 622.937307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000136830,  0.000125831
2017-03-22 22:40:49.082743, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000023565,  0.000142743,  0.000136830, 646.502307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000136830,  0.000142743
2017-03-22 22:40:49.909080, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000020346,  0.000142743,  0.000130366, 646.502307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000130366,  0.000142743
2017-03-22 22:40:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000004327,  0.000142743,  0.000105140, 666.848307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000105140,  0.000142743
2017-03-22 22:40:51.013003, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000004327,  0.000116607,  0.000105140, 671.175307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000105140,  0.000116607
2017-03-22 22:40:51.038114, slv, 42010afffe8a0002(unknown)/1,  0.000113623,  0.000004327,  0.000130272,  0.000105140, 671.175307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000105140,  0.000130272
2017-03-22 22:40:51.734688, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000004327,  0.000101542,  0.000105140, 671.175307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000105140,  0.000101542
2017-03-22 22:40:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000001043,  0.000101542,  0.000119775, 671.175307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000119775,  0.000101542
2017-03-22 22:40:52.371479, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000001043,  0.000111333,  0.000119775, 670.132307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000119775,  0.000111333
2017-03-22 22:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000001740,  0.000111333,  0.000110790, 670.132307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000110790,  0.000111333
2017-03-22 22:40:53.750506, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000001740,  0.000107314,  0.000110790, 671.872307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000110790,  0.000107314
2017-03-22 22:40:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000007440,  0.000107314,  0.000131092, 671.872307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000131092,  0.000107314
2017-03-22 22:40:53.987665, slv, 42010afffe8a0002(unknown)/1,  0.000113582,  0.000007440,  0.000127753,  0.000131092, 679.312307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000131092,  0.000127753
2017-03-22 22:40:54.909204, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000009092,  0.000127753,  0.000077797, 679.312307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000077797,  0.000127753
2017-03-22 22:40:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000018303,  0.000127753,  0.000112759, 670.220307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000112759,  0.000127753
2017-03-22 22:40:55.929039, slv, 42010afffe8a0002(unknown)/1,  0.000113705, -0.000018303,  0.000114140,  0.000112759, 651.917307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000112759,  0.000114140
2017-03-22 22:40:56.193995, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000018303,  0.000097946,  0.000112759, 651.917307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000112759,  0.000097946
2017-03-22 22:40:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113638, -0.000028426,  0.000097946,  0.000057607, 651.917307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000057607,  0.000097946
2017-03-22 22:40:57.757281, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000028426,  0.000098929,  0.000057607, 623.491307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000057607,  0.000098929
2017-03-22 22:40:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000022117,  0.000098929,  0.000125093, 623.491307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000125093,  0.000098929
2017-03-22 22:40:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000004331,  0.000098929,  0.000092838, 601.374307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000092838,  0.000098929
2017-03-22 22:40:59.112232, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004331,  0.000120485,  0.000092838, 597.043307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000092838,  0.000120485
2017-03-22 22:40:59.910216, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000004432,  0.000120485,  0.000124565, 597.043307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000124565,  0.000120485
2017-03-22 22:41:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000010961,  0.000120485,  0.000079455, 592.611307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000079455,  0.000120485
2017-03-22 22:41:01.004857, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000010961,  0.000131696,  0.000079455, 581.650307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000079455,  0.000131696
2017-03-22 22:41:01.584324, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000010961,  0.000138980,  0.000079455, 581.650307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000079455,  0.000138980
2017-03-22 22:41:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000006903,  0.000138980,  0.000160102, 581.650307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000160102,  0.000138980
2017-03-22 22:41:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112779,  0.000005418,  0.000138980,  0.000076292, 588.553307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000076292,  0.000138980
2017-03-22 22:41:03.202759, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000005418,  0.000090063,  0.000076292, 593.971307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000076292,  0.000090063
2017-03-22 22:41:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000003197,  0.000090063,  0.000155401, 593.971307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000155401,  0.000090063
2017-03-22 22:41:04.378624, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000003197,  0.000129383,  0.000155401, 597.168307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000155401,  0.000129383
2017-03-22 22:41:04.909106, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000028343,  0.000129383,  0.000126330, 597.168307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000126330,  0.000129383
2017-03-22 22:41:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112524,  0.000005010,  0.000129383,  0.000108737, 625.511307617, S, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000108737,  0.000129383
2017-03-22 22:41:06.113355, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000005010,  0.000166185,  0.000108737, 630.521307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000108737,  0.000166185
2017-03-22 22:41:06.510202, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000005010,  0.000128071,  0.000108737, 630.521307617, D, 0.000111279, 483, -0.000000524, 10388, 545, 14,  0.000108737,  0.000128071
2017-03-22 22:41:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000022655,  0.000128071,  0.000071661, 630.521307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000071661,  0.000128071
2017-03-22 22:41:06.920600, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000022655,  0.000087165,  0.000071661, 607.866307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000071661,  0.000087165
2017-03-22 22:41:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000027053,  0.000087165,  0.000100381, 607.866307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000100381,  0.000087165
2017-03-22 22:41:08.073094, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000027053,  0.000136001,  0.000100381, 580.813307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000100381,  0.000136001
2017-03-22 22:41:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000031815,  0.000136001,  0.000061693, 580.813307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000061693,  0.000136001
2017-03-22 22:41:08.947159, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000031815,  0.000101964,  0.000061693, 548.998307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000061693,  0.000101964
2017-03-22 22:41:09.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112543, -0.000022387,  0.000101964,  0.000118818, 548.998307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000118818,  0.000101964
2017-03-22 22:41:10.651624, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000022387,  0.000129120,  0.000118818, 526.611307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000118818,  0.000129120
2017-03-22 22:41:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000016565,  0.000129120,  0.000072988, 526.611307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000072988,  0.000129120
2017-03-22 22:41:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000002256,  0.000129120,  0.000147285, 510.046307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000147285,  0.000129120
2017-03-22 22:41:12.341075, slv, 42010afffe8a0002(unknown)/1,  0.000112651, -0.000002256,  0.000120569,  0.000147285, 507.790307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000147285,  0.000120569
2017-03-22 22:41:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112651,  0.000021903,  0.000120569,  0.000121566, 507.790307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000121566,  0.000120569
2017-03-22 22:41:13.397144, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000021903,  0.000099604,  0.000121566, 529.693307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000121566,  0.000099604
2017-03-22 22:41:13.560931, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000021903,  0.000087299,  0.000121566, 529.693307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000121566,  0.000087299
2017-03-22 22:41:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008978,  0.000087299,  0.000121760, 529.693307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000121760,  0.000087299
2017-03-22 22:41:14.440457, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000008978,  0.000099585,  0.000121760, 538.671307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000121760,  0.000099585
2017-03-22 22:41:14.910204, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000010699,  0.000099585,  0.000124993, 538.671307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000124993,  0.000099585
2017-03-22 22:41:15.401857, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000010699,  0.000099569,  0.000124993, 549.370307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000124993,  0.000099569
2017-03-22 22:41:15.623682, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000010699,  0.000109388,  0.000124993, 549.370307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000124993,  0.000109388
2017-03-22 22:41:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112652,  0.000011140,  0.000109388,  0.000122576, 549.370307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000122576,  0.000109388
2017-03-22 22:41:16.689417, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000011140,  0.000119955,  0.000122576, 560.510307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000122576,  0.000119955
2017-03-22 22:41:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000016648,  0.000119955,  0.000069535, 560.510307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000069535,  0.000119955
2017-03-22 22:41:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000007541,  0.000119955,  0.000140893, 543.862307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000140893,  0.000119955
2017-03-22 22:41:18.551564, slv, 42010afffe8a0002(unknown)/1,  0.000112896, -0.000007541,  0.000103805,  0.000140893, 536.321307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000140893,  0.000103805
2017-03-22 22:41:18.600687, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000007541,  0.000090023,  0.000140893, 536.321307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000140893,  0.000090023
2017-03-22 22:41:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000006166,  0.000090023,  0.000097183, 536.321307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000097183,  0.000090023
2017-03-22 22:41:19.000391, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000006166,  0.000142322,  0.000097183, 542.487307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000097183,  0.000142322
2017-03-22 22:41:19.846217, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000006166,  0.000136772,  0.000097183, 542.487307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000097183,  0.000136772
2017-03-22 22:41:19.912825, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000015171,  0.000136772,  0.000098608, 542.487307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000098608,  0.000136772
2017-03-22 22:41:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000034541,  0.000136772,  0.000058598, 527.316307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000058598,  0.000136772
2017-03-22 22:41:21.825523, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000034541,  0.000118939,  0.000058598, 492.775307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000058598,  0.000118939
2017-03-22 22:41:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000029100,  0.000118939,  0.000109329, 492.775307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000109329,  0.000118939
2017-03-22 22:41:22.250095, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000029100,  0.000113158,  0.000109329, 463.675307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000109329,  0.000113158
2017-03-22 22:41:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000001644,  0.000113158,  0.000113147, 463.675307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000113147,  0.000113158
2017-03-22 22:41:23.792350, slv, 42010afffe8a0002(unknown)/1,  0.000112678, -0.000001644,  0.000089250,  0.000113147, 462.031307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000113147,  0.000089250
2017-03-22 22:41:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000020170,  0.000089250,  0.000152652, 462.031307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000152652,  0.000089250
2017-03-22 22:41:24.408293, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000020170,  0.000102187,  0.000152652, 482.201307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000152652,  0.000102187
2017-03-22 22:41:24.909304, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000027757,  0.000102187,  0.000128243, 482.201307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000128243,  0.000102187
2017-03-22 22:41:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000018776,  0.000102187,  0.000134716, 509.958307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000134716,  0.000102187
2017-03-22 22:41:26.211781, slv, 42010afffe8a0002(unknown)/1,  0.000112872,  0.000018776,  0.000104579,  0.000134716, 528.734307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000134716,  0.000104579
2017-03-22 22:41:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000014216,  0.000104579,  0.000062427, 528.734307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000062427,  0.000104579
2017-03-22 22:41:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000020154,  0.000104579,  0.000123009, 514.518307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000123009,  0.000104579
2017-03-22 22:41:27.991012, slv, 42010afffe8a0002(unknown)/1,  0.000112889, -0.000020154,  0.000093662,  0.000123009, 494.364307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000123009,  0.000093662
2017-03-22 22:41:28.548173, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000020154,  0.000097563,  0.000123009, 494.364307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000123009,  0.000097563
2017-03-22 22:41:28.616548, slv, 42010afffe8a0002(unknown)/1,  0.000112767, -0.000020154,  0.000090732,  0.000123009, 494.364307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000123009,  0.000090732
2017-03-22 22:41:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000011710,  0.000090732,  0.000126052, 494.364307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000126052,  0.000090732
2017-03-22 22:41:29.907507, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000039687,  0.000090732,  0.000178857, 506.074307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000178857,  0.000090732
2017-03-22 22:41:29.958919, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000039687,  0.000128898,  0.000178857, 545.761307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000178857,  0.000128898
2017-03-22 22:41:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000014769,  0.000128898,  0.000076490, 545.761307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000076490,  0.000128898
2017-03-22 22:41:31.870918, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000014769,  0.000157531,  0.000076490, 560.530307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000076490,  0.000157531
2017-03-22 22:41:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000005743,  0.000157531,  0.000138458, 560.530307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000138458,  0.000157531
2017-03-22 22:41:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000026604,  0.000157531,  0.000141534, 554.787307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000141534,  0.000157531
2017-03-22 22:41:33.831711, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000026604,  0.000101086,  0.000141534, 581.391307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000141534,  0.000101086
2017-03-22 22:41:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000026380,  0.000101086,  0.000138101, 581.391307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000138101,  0.000101086
2017-03-22 22:41:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000006392,  0.000101086,  0.000076080, 607.771307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000076080,  0.000101086
2017-03-22 22:41:35.753401, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000006392,  0.000131545,  0.000076080, 601.379307617, D, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000076080,  0.000131545
2017-03-22 22:41:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000035677,  0.000131545,  0.000079516, 601.379307617, S, 0.000112898, 555, 0.000002845, 12815, 609, 41,  0.000079516,  0.000131545
2017-03-22 22:41:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000004559,  0.000131545,  0.000156538, 565.702307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000156538,  0.000131545
2017-03-22 22:41:37.283747, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000004559,  0.000131591,  0.000156538, 570.261307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000156538,  0.000131591
2017-03-22 22:41:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014182,  0.000131591,  0.000098925, 570.261307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000098925,  0.000131591
2017-03-22 22:41:38.420245, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000014182,  0.000117591,  0.000098925, 584.443307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000098925,  0.000117591
2017-03-22 22:41:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000020465,  0.000117591,  0.000087604, 584.443307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000087604,  0.000117591
2017-03-22 22:41:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000011408,  0.000117591,  0.000162868, 563.978307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000162868,  0.000117591
2017-03-22 22:41:40.076520, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000011408,  0.000130393,  0.000162868, 575.386307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000162868,  0.000130393
2017-03-22 22:41:40.913426, slv, 42010afffe8a0002(unknown)/1,  0.000114041,  0.000014158,  0.000130393,  0.000093317, 575.386307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000093317,  0.000130393
2017-03-22 22:41:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000005501,  0.000130393,  0.000123764, 589.544307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000123764,  0.000130393
2017-03-22 22:41:42.003710, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000005501,  0.000109293,  0.000123764, 584.043307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000123764,  0.000109293
2017-03-22 22:41:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000017050,  0.000109293,  0.000070493, 584.043307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000070493,  0.000109293
2017-03-22 22:41:43.550596, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000017050,  0.000099381,  0.000070493, 566.993307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000070493,  0.000099381
2017-03-22 22:41:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000001578,  0.000099381,  0.000154769, 566.993307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000154769,  0.000099381
2017-03-22 22:41:44.359137, slv, 42010afffe8a0002(unknown)/1,  0.000113973, -0.000001578,  0.000098520,  0.000154769, 565.415307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000154769,  0.000098520
2017-03-22 22:41:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000020124,  0.000098520,  0.000113554, 565.415307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000113554,  0.000098520
2017-03-22 22:41:45.160194, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000020124,  0.000115205,  0.000113554, 585.539307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000113554,  0.000115205
2017-03-22 22:41:45.908879, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000012212,  0.000115205,  0.000138917, 585.539307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000138917,  0.000115205
2017-03-22 22:41:46.411417, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000012212,  0.000139719,  0.000138917, 597.751307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000138917,  0.000139719
2017-03-22 22:41:46.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000024519,  0.000139719,  0.000138471, 597.751307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000138471,  0.000139719
2017-03-22 22:41:46.909025, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000024519,  0.000062245,  0.000138471, 622.270307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000138471,  0.000062245
2017-03-22 22:41:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000009957,  0.000062245,  0.000110079, 622.270307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000110079,  0.000062245
2017-03-22 22:41:48.766422, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000009957,  0.000256259,  0.000110079, 632.227307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000110079,  0.000256259
2017-03-22 22:41:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000024637,  0.000256259,  0.000069797, 632.227307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000069797,  0.000256259
2017-03-22 22:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000019076,  0.000256259,  0.000121631, 607.590307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000121631,  0.000256259
2017-03-22 22:41:50.181072, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000019076,  0.000106637,  0.000121631, 588.514307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000121631,  0.000106637
2017-03-22 22:41:50.908803, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000013740,  0.000106637,  0.000080998, 588.514307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000080998,  0.000106637
2017-03-22 22:41:51.558290, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000013740,  0.000140783,  0.000080998, 574.774307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000080998,  0.000140783
2017-03-22 22:41:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000021439,  0.000140783,  0.000106716, 574.774307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000106716,  0.000140783
2017-03-22 22:41:52.376656, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000021439,  0.000107670,  0.000106716, 553.335307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000106716,  0.000107670
2017-03-22 22:41:52.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000018555,  0.000107670,  0.000160847, 553.335307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000160847,  0.000107670
2017-03-22 22:41:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000048041,  0.000107670,  0.000165593, 571.890307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000165593,  0.000107670
2017-03-22 22:41:54.013190, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000048041,  0.000107135,  0.000165593, 619.931307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000165593,  0.000107135
2017-03-22 22:41:54.455807, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000048041,  0.000065480,  0.000165593, 619.931307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000165593,  0.000065480
2017-03-22 22:41:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000005639,  0.000065480,  0.000076311, 619.931307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000076311,  0.000065480
2017-03-22 22:41:55.136282, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000005639,  0.000104939,  0.000076311, 625.570307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000076311,  0.000104939
2017-03-22 22:41:55.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000019588,  0.000104939,  0.000115214, 625.570307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000115214,  0.000104939
2017-03-22 22:41:56.821885, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000019588,  0.000163182,  0.000115214, 605.982307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000115214,  0.000163182
2017-03-22 22:41:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000018673,  0.000163182,  0.000077944, 605.982307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000077944,  0.000163182
2017-03-22 22:41:57.664069, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000018673,  0.000109626,  0.000077944, 587.309307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000077944,  0.000109626
2017-03-22 22:41:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000018856,  0.000109626,  0.000114863, 587.309307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000114863,  0.000109626
2017-03-22 22:41:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000000057,  0.000109626,  0.000115790, 568.453307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000115790,  0.000109626
2017-03-22 22:41:59.190174, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000000057,  0.000145944,  0.000115790, 568.510307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000115790,  0.000145944
2017-03-22 22:41:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000015261,  0.000145944,  0.000145226, 568.510307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000145226,  0.000145944
2017-03-22 22:42:00.854819, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000015261,  0.000097439,  0.000145226, 583.771307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000145226,  0.000097439
2017-03-22 22:42:00.908784, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000004367,  0.000097439,  0.000094125, 583.771307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000094125,  0.000097439
2017-03-22 22:42:01.907644, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000103492,  0.000097439,  0.000343645, 588.138307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000343645,  0.000097439
2017-03-22 22:42:02.121482, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000103492,  0.000109580,  0.000343645, 691.630307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000343645,  0.000109580
2017-03-22 22:42:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116308,  0.000108622,  0.000109580,  0.000105300, 691.630307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000105300,  0.000109580
2017-03-22 22:42:03.189777, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000108622,  0.000164386,  0.000105300, 800.252307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000105300,  0.000164386
2017-03-22 22:42:03.470163, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000108622,  0.000114936,  0.000105300, 800.252307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000105300,  0.000114936
2017-03-22 22:42:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000028930,  0.000114936,  0.000070543, 800.252307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000070543,  0.000114936
2017-03-22 22:42:04.540242, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000028930,  0.000163018,  0.000070543, 771.322307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000070543,  0.000163018
2017-03-22 22:42:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000035051,  0.000163018,  0.000094083, 771.322307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000094083,  0.000163018
2017-03-22 22:42:05.387607, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000035051,  0.000134273,  0.000094083, 736.271307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000094083,  0.000134273
2017-03-22 22:42:05.908621, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000006301,  0.000134273,  0.000127953, 736.271307617, S, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000127953,  0.000134273
2017-03-22 22:42:06.225053, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000006301,  0.000106897,  0.000127953, 729.970307617, D, 0.000112869, 268, -0.000002161, 21303, 536, 38,  0.000127953,  0.000106897
2017-03-22 22:42:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000017151,  0.000106897,  0.000072332, 729.970307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000072332,  0.000106897
2017-03-22 22:42:07.363376, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017151,  0.000109842,  0.000072332, 712.819307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000072332,  0.000109842
2017-03-22 22:42:07.552921, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000017151,  0.000120483,  0.000072332, 712.819307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000072332,  0.000120483
2017-03-22 22:42:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000019144,  0.000120483,  0.000123376, 712.819307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000123376,  0.000120483
2017-03-22 22:42:08.302286, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000019144,  0.000126519,  0.000123376, 693.675307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000123376,  0.000126519
2017-03-22 22:42:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116619, -0.000027732,  0.000126519,  0.000054493, 693.675307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000054493,  0.000126519
2017-03-22 22:42:09.401223, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000027732,  0.000110719,  0.000054493, 665.943307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000054493,  0.000110719
2017-03-22 22:42:09.512276, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000027732,  0.000104868,  0.000054493, 665.943307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000054493,  0.000104868
2017-03-22 22:42:09.791862, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000027732,  0.000124459,  0.000054493, 665.943307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000054493,  0.000124459
2017-03-22 22:42:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000034289,  0.000124459,  0.000108925, 665.943307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000108925,  0.000124459
2017-03-22 22:42:10.027169, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000034289,  0.000102407,  0.000108925, 631.654307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000108925,  0.000102407
2017-03-22 22:42:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000030078,  0.000102407,  0.000061395, 631.654307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000061395,  0.000102407
2017-03-22 22:42:11.794397, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000030078,  0.000102347,  0.000061395, 601.576307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000061395,  0.000102347
2017-03-22 22:42:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000034559,  0.000102347,  0.000099353, 601.576307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000099353,  0.000102347
2017-03-22 22:42:12.000849, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000034559,  0.000089116,  0.000099353, 567.017307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000099353,  0.000089116
2017-03-22 22:42:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000000676,  0.000089116,  0.000131117, 567.017307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000131117,  0.000089116
2017-03-22 22:42:13.782995, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000000676,  0.000094568,  0.000131117, 567.693307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000131117,  0.000094568
2017-03-22 22:42:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000002408,  0.000094568,  0.000102231, 567.693307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000102231,  0.000094568
2017-03-22 22:42:14.358635, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000002408,  0.000099480,  0.000102231, 570.101307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000102231,  0.000099480
2017-03-22 22:42:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000000064,  0.000099480,  0.000126145, 570.101307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000126145,  0.000099480
2017-03-22 22:42:15.366097, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000000064,  0.000146755,  0.000126145, 570.165307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000126145,  0.000146755
2017-03-22 22:42:15.909177, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000012783,  0.000146755,  0.000127627, 570.165307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000127627,  0.000146755
2017-03-22 22:42:16.399344, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000012783,  0.000176348,  0.000127627, 582.948307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000127627,  0.000176348
2017-03-22 22:42:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000010325,  0.000176348,  0.000121770, 582.948307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000121770,  0.000176348
2017-03-22 22:42:17.472506, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000010325,  0.000107053,  0.000121770, 593.273307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000121770,  0.000107053
2017-03-22 22:42:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000038776,  0.000107053,  0.000185288, 593.273307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000185288,  0.000107053
2017-03-22 22:42:18.336971, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000038776,  0.000121187,  0.000185288, 632.049307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000185288,  0.000121187
2017-03-22 22:42:18.786486, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000038776,  0.000140883,  0.000185288, 632.049307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000185288,  0.000140883
2017-03-22 22:42:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000027935,  0.000140883,  0.000101345, 632.049307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000101345,  0.000140883
2017-03-22 22:42:19.235176, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000027935,  0.000109237,  0.000101345, 659.984307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000101345,  0.000109237
2017-03-22 22:42:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000010851,  0.000109237,  0.000152374, 659.984307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000152374,  0.000109237
2017-03-22 22:42:20.909566, slv, 42010afffe8a0002(unknown)/1,  0.000116151, -0.000006558,  0.000109237,  0.000066812, 670.835307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000066812,  0.000109237
2017-03-22 22:42:20.917643, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000006558,  0.000116248,  0.000066812, 664.277307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000066812,  0.000116248
2017-03-22 22:42:21.001992, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000006558,  0.000110328,  0.000066812, 664.277307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000066812,  0.000110328
2017-03-22 22:42:21.895047, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000006558,  0.000165772,  0.000066812, 664.277307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000066812,  0.000165772
2017-03-22 22:42:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000039156,  0.000165772,  0.000086292, 664.277307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000086292,  0.000165772
2017-03-22 22:42:22.257829, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000039156,  0.000135581,  0.000086292, 625.121307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000086292,  0.000135581
2017-03-22 22:42:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000035755,  0.000135581,  0.000072704, 625.121307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000072704,  0.000135581
2017-03-22 22:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000031556,  0.000135581,  0.000094664, 589.366307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000094664,  0.000135581
2017-03-22 22:42:24.027536, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000031556,  0.000117183,  0.000094664, 557.810307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000094664,  0.000117183
2017-03-22 22:42:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000024125,  0.000117183,  0.000087460, 557.810307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000087460,  0.000117183
2017-03-22 22:42:25.762602, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000024125,  0.000087409,  0.000087460, 533.685307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000087460,  0.000087409
2017-03-22 22:42:25.908834, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000010291,  0.000087409,  0.000121940, 533.685307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000121940,  0.000087409
2017-03-22 22:42:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114847,  0.000001934,  0.000087409,  0.000111623, 523.394307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000111623,  0.000087409
2017-03-22 22:42:27.651345, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000001934,  0.000101085,  0.000111623, 525.328307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000111623,  0.000101085
2017-03-22 22:42:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000000344,  0.000101085,  0.000118479, 525.328307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000118479,  0.000101085
2017-03-22 22:42:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000012594,  0.000101085,  0.000085466, 525.672307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000085466,  0.000101085
2017-03-22 22:42:29.085626, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000012594,  0.000138532,  0.000085466, 513.078307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000085466,  0.000138532
2017-03-22 22:42:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000004604,  0.000138532,  0.000152790, 513.078307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000152790,  0.000138532
2017-03-22 22:42:30.087180, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000004604,  0.000108911,  0.000152790, 517.682307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000152790,  0.000108911
2017-03-22 22:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000005291,  0.000108911,  0.000086864, 517.682307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000086864,  0.000108911
2017-03-22 22:42:31.044000, slv, 42010afffe8a0002(unknown)/1,  0.000114623,  0.000005291,  0.000118146,  0.000086864, 522.973307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000086864,  0.000118146
2017-03-22 22:42:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000004091,  0.000118146,  0.000134168, 522.973307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000134168,  0.000118146
2017-03-22 22:42:32.758612, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000004091,  0.000115497,  0.000134168, 518.882307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000134168,  0.000115497
2017-03-22 22:42:32.830185, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000004091,  0.000235923,  0.000134168, 518.882307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000134168,  0.000235923
2017-03-22 22:42:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000001664,  0.000235923,  0.000092366, 518.882307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000092366,  0.000235923
2017-03-22 22:42:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000003506,  0.000235923,  0.000145123, 517.218307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000145123,  0.000235923
2017-03-22 22:42:34.634158, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000003506,  0.000119605,  0.000145123, 520.724307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000145123,  0.000119605
2017-03-22 22:42:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000000777,  0.000119605,  0.000087586, 520.724307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000087586,  0.000119605
2017-03-22 22:42:35.186204, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000000777,  0.000116668,  0.000087586, 521.501307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000087586,  0.000116668
2017-03-22 22:42:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000008034,  0.000116668,  0.000160336, 521.501307617, S, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000160336,  0.000116668
2017-03-22 22:42:36.395681, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000008034,  0.000098130,  0.000160336, 529.535307617, D, 0.000115278, 1200, 0.000005476, 33170, 614, 65,  0.000160336,  0.000098130
2017-03-22 22:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000013524,  0.000098130,  0.000098583, 529.535307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000098583,  0.000098130
2017-03-22 22:42:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000001993,  0.000098130,  0.000129298, 543.059307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000129298,  0.000098130
2017-03-22 22:42:38.389280, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000001993,  0.000098092,  0.000129298, 541.066307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000129298,  0.000098092
2017-03-22 22:42:38.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116020,  0.000029841,  0.000098092,  0.000162339, 541.066307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000162339,  0.000098092
2017-03-22 22:42:39.690409, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000029841,  0.000096886,  0.000162339, 570.907307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000162339,  0.000096886
2017-03-22 22:42:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000053849,  0.000096886,  0.000177489, 570.907307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000177489,  0.000096886
2017-03-22 22:42:39.998773, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000053849,  0.000103663,  0.000177489, 624.756307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000177489,  0.000103663
2017-03-22 22:42:40.103279, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000053849,  0.000124994,  0.000177489, 624.756307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000177489,  0.000124994
2017-03-22 22:42:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000012471,  0.000124994,  0.000080428, 624.756307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000080428,  0.000124994
2017-03-22 22:42:41.683772, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000012471,  0.000118183,  0.000080428, 637.227307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000080428,  0.000118183
2017-03-22 22:42:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000021824,  0.000118183,  0.000109786, 637.227307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000109786,  0.000118183
2017-03-22 22:42:42.227406, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000021824,  0.000104853,  0.000109786, 615.403307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000109786,  0.000104853
2017-03-22 22:42:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000004659,  0.000104853,  0.000114675, 615.403307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000114675,  0.000104853
2017-03-22 22:42:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000007255,  0.000104853,  0.000104381, 610.744307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000104381,  0.000104853
2017-03-22 22:42:44.099032, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000007255,  0.000119350,  0.000104381, 603.489307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000104381,  0.000119350
2017-03-22 22:42:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000019597,  0.000119350,  0.000089878, 603.489307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000089878,  0.000119350
2017-03-22 22:42:45.885875, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000019597,  0.000103043,  0.000089878, 583.892307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000089878,  0.000103043
2017-03-22 22:42:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000000537,  0.000103043,  0.000144342, 583.892307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000144342,  0.000103043
2017-03-22 22:42:46.211529, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000000537,  0.000128803,  0.000144342, 584.429307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000144342,  0.000128803
2017-03-22 22:42:46.658560, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000000537,  0.000119104,  0.000144342, 584.429307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000144342,  0.000119104
2017-03-22 22:42:46.912334, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000033538,  0.000119104,  0.000155963, 584.429307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000155963,  0.000119104
2017-03-22 22:42:47.452723, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000033538,  0.000148901,  0.000155963, 617.967307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000155963,  0.000148901
2017-03-22 22:42:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117149,  0.000020158,  0.000148901,  0.000118256, 617.967307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000118256,  0.000148901
2017-03-22 22:42:48.811310, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000020158,  0.000111139,  0.000118256, 638.125307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000118256,  0.000111139
2017-03-22 22:42:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000017625,  0.000111139,  0.000081049, 638.125307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000081049,  0.000111139
2017-03-22 22:42:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000007340,  0.000111139,  0.000139081, 620.500307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000139081,  0.000111139
2017-03-22 22:42:50.331467, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000007340,  0.000106670,  0.000139081, 613.160307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000139081,  0.000106670
2017-03-22 22:42:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000000814,  0.000106670,  0.000094122, 613.160307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000094122,  0.000106670
2017-03-22 22:42:51.908735, slv, 42010afffe8a0002(unknown)/1,  0.000117427, -0.000024110,  0.000106670,  0.000092510, 612.346307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000092510,  0.000106670
2017-03-22 22:42:51.989716, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000024110,  0.000091427,  0.000092510, 588.236307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000092510,  0.000091427
2017-03-22 22:42:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000002518,  0.000091427,  0.000147223, 588.236307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000147223,  0.000091427
2017-03-22 22:42:53.796148, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000002518,  0.000113128,  0.000147223, 590.754307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000147223,  0.000113128
2017-03-22 22:42:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000021183,  0.000113128,  0.000129588, 590.754307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000129588,  0.000113128
2017-03-22 22:42:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000000345,  0.000113128,  0.000104069, 611.937307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000104069,  0.000113128
2017-03-22 22:42:55.766498, slv, 42010afffe8a0002(unknown)/1,  0.000117152, -0.000000345,  0.000098663,  0.000104069, 611.592307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000104069,  0.000098663
2017-03-22 22:42:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000012498,  0.000098663,  0.000155252, 611.592307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000155252,  0.000098663
2017-03-22 22:42:56.910982, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000000462,  0.000098663,  0.000079975, 624.090307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000079975,  0.000098663
2017-03-22 22:42:57.107222, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000000462,  0.000107383,  0.000079975, 624.552307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000079975,  0.000107383
2017-03-22 22:42:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000027151,  0.000107383,  0.000099719, 624.552307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000099719,  0.000107383
2017-03-22 22:42:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000020907,  0.000107383,  0.000092157, 597.401307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000092157,  0.000107383
2017-03-22 22:42:58.997757, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000020907,  0.000117081,  0.000092157, 576.494307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000092157,  0.000117081
2017-03-22 22:42:59.861041, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000020907,  0.000116829,  0.000092157, 576.494307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000092157,  0.000116829
2017-03-22 22:42:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000012199,  0.000116829,  0.000116672, 576.494307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000116672,  0.000116829
2017-03-22 22:43:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000006701,  0.000116829,  0.000129494, 564.295307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000129494,  0.000116829
2017-03-22 22:43:01.564360, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000006701,  0.000094047,  0.000129494, 570.996307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000129494,  0.000094047
2017-03-22 22:43:01.910255, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000002224,  0.000094047,  0.000098692, 570.996307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000098692,  0.000094047
2017-03-22 22:43:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000013802,  0.000094047,  0.000106208, 568.772307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000106208,  0.000094047
2017-03-22 22:43:03.224546, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000013802,  0.000138185,  0.000106208, 554.970307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000106208,  0.000138185
2017-03-22 22:43:03.822597, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000013802,  0.000128734,  0.000106208, 554.970307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000106208,  0.000128734
2017-03-22 22:43:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000001443,  0.000128734,  0.000123477, 554.970307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000123477,  0.000128734
2017-03-22 22:43:04.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000013735,  0.000128734,  0.000081691, 553.527307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000081691,  0.000128734
2017-03-22 22:43:05.414661, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000013735,  0.000130517,  0.000081691, 539.792307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000081691,  0.000130517
2017-03-22 22:43:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012133,  0.000130517,  0.000126611, 539.792307617, S, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000126611,  0.000130517
2017-03-22 22:43:06.508885, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000012133,  0.000120087,  0.000126611, 527.659307617, D, 0.000115285, 802, -0.000006681, 19378, 581, 61,  0.000126611,  0.000120087
2017-03-22 22:43:06.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000020009,  0.000120087,  0.000065844, 527.659307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000065844,  0.000120087
2017-03-22 22:43:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000014503,  0.000120087,  0.000137598, 507.650307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000137598,  0.000120087
2017-03-22 22:43:08.108393, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000014503,  0.000125258,  0.000137598, 493.147307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000137598,  0.000125258
2017-03-22 22:43:08.657274, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000014503,  0.000088706,  0.000137598, 493.147307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000137598,  0.000088706
2017-03-22 22:43:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000009949,  0.000088706,  0.000075217, 493.147307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000075217,  0.000088706
2017-03-22 22:43:09.465766, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000009949,  0.000088972,  0.000075217, 483.198307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000075217,  0.000088972
2017-03-22 22:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000009256,  0.000088972,  0.000138956, 483.198307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000138956,  0.000088972
2017-03-22 22:43:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000026858,  0.000088972,  0.000147152, 473.942307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000147152,  0.000088972
2017-03-22 22:43:11.136535, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000026858,  0.000092362,  0.000147152, 500.800307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000147152,  0.000092362
2017-03-22 22:43:11.489171, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000026858,  0.000079203,  0.000147152, 500.800307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000147152,  0.000079203
2017-03-22 22:43:11.908938, slv, 42010afffe8a0002(unknown)/1,  0.000115964,  0.000027972,  0.000079203,  0.000140952, 500.800307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000140952,  0.000079203
2017-03-22 22:43:12.849822, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000027972,  0.000083367,  0.000140952, 528.772307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000140952,  0.000083367
2017-03-22 22:43:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000003098,  0.000083367,  0.000084728, 528.772307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000084728,  0.000083367
2017-03-22 22:43:13.730046, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000003098,  0.000123264,  0.000084728, 525.674307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000084728,  0.000123264
2017-03-22 22:43:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000001559,  0.000123264,  0.000143858, 525.674307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000143858,  0.000123264
2017-03-22 22:43:14.076183, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000001559,  0.000124612,  0.000143858, 524.115307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000143858,  0.000124612
2017-03-22 22:43:14.737749, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000001559,  0.000088686,  0.000143858, 524.115307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000143858,  0.000088686
2017-03-22 22:43:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000003621,  0.000088686,  0.000080681, 524.115307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000080681,  0.000088686
2017-03-22 22:43:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000010655,  0.000088686,  0.000129989, 520.494307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000129989,  0.000088686
2017-03-22 22:43:15.926157, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000010655,  0.000112413,  0.000129989, 509.839307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000129989,  0.000112413
2017-03-22 22:43:16.376609, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000010655,  0.000118545,  0.000129989, 509.839307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000129989,  0.000118545
2017-03-22 22:43:16.618601, slv, 42010afffe8a0002(unknown)/1,  0.000116226, -0.000010655,  0.000108448,  0.000129989, 509.839307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000129989,  0.000108448
2017-03-22 22:43:16.913327, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000001432,  0.000108448,  0.000105092, 509.839307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000105092,  0.000108448
2017-03-22 22:43:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000012539,  0.000108448,  0.000152439, 511.271307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000152439,  0.000108448
2017-03-22 22:43:18.350409, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000012539,  0.000094377,  0.000152439, 523.810307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000152439,  0.000094377
2017-03-22 22:43:18.672389, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000012539,  0.000112180,  0.000152439, 523.810307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000152439,  0.000112180
2017-03-22 22:43:18.701066, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000012539,  0.000110179,  0.000152439, 523.810307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000152439,  0.000110179
2017-03-22 22:43:18.758384, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000012539,  0.000143375,  0.000152439, 523.810307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000152439,  0.000143375
2017-03-22 22:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000000064,  0.000143375,  0.000080998, 523.810307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000080998,  0.000143375
2017-03-22 22:43:19.527131, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000000064,  0.000082477,  0.000080998, 523.874307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000080998,  0.000082477
2017-03-22 22:43:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000007730,  0.000082477,  0.000168593, 523.874307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000168593,  0.000082477
2017-03-22 22:43:20.349845, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000007730,  0.000110878,  0.000168593, 531.604307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000168593,  0.000110878
2017-03-22 22:43:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000043038,  0.000110878,  0.000151482, 531.604307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000151482,  0.000110878
2017-03-22 22:43:21.765676, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000043038,  0.000100421,  0.000151482, 574.642307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000151482,  0.000100421
2017-03-22 22:43:21.909543, slv, 42010afffe8a0002(unknown)/1,  0.000117197,  0.000017222,  0.000100421,  0.000117108, 574.642307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000117108,  0.000100421
2017-03-22 22:43:22.054636, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000017222,  0.000190387,  0.000117108, 591.864307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000117108,  0.000190387
2017-03-22 22:43:22.535346, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000017222,  0.000094180,  0.000117108, 591.864307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000117108,  0.000094180
2017-03-22 22:43:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000023586,  0.000094180,  0.000070657, 591.864307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000070657,  0.000094180
2017-03-22 22:43:23.757460, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000023586,  0.000109600,  0.000070657, 568.278307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000070657,  0.000109600
2017-03-22 22:43:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000032087,  0.000109600,  0.000100340, 568.278307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000100340,  0.000109600
2017-03-22 22:43:24.016540, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000032087,  0.000096205,  0.000100340, 536.191307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000100340,  0.000096205
2017-03-22 22:43:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000024583,  0.000096205,  0.000084991, 536.191307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000084991,  0.000096205
2017-03-22 22:43:25.838021, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000024583,  0.000100165,  0.000084991, 511.608307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000084991,  0.000100165
2017-03-22 22:43:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000010058,  0.000100165,  0.000168922, 511.608307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000168922,  0.000100165
2017-03-22 22:43:26.918475, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000018978,  0.000100165,  0.000102493, 521.666307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000102493,  0.000100165
2017-03-22 22:43:26.950442, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000018978,  0.000090080,  0.000102493, 540.644307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000102493,  0.000090080
2017-03-22 22:43:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000016569,  0.000090080,  0.000097479, 540.644307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000097479,  0.000090080
2017-03-22 22:43:28.072569, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000016569,  0.000096009,  0.000097479, 524.075307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000097479,  0.000096009
2017-03-22 22:43:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000028580,  0.000096009,  0.000077813, 524.075307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000077813,  0.000096009
2017-03-22 22:43:29.597308, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000028580,  0.000097608,  0.000077813, 495.495307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000077813,  0.000097608
2017-03-22 22:43:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000010659,  0.000097608,  0.000132639, 495.495307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000132639,  0.000097608
2017-03-22 22:43:30.369661, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000010659,  0.000072060,  0.000132639, 484.836307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000132639,  0.000072060
2017-03-22 22:43:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000015110,  0.000072060,  0.000128656, 484.836307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000128656,  0.000072060
2017-03-22 22:43:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000026333,  0.000072060,  0.000154763, 499.946307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000154763,  0.000072060
2017-03-22 22:43:32.089741, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000026333,  0.000093177,  0.000154763, 526.279307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000154763,  0.000093177
2017-03-22 22:43:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000009995,  0.000093177,  0.000055965, 526.279307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000055965,  0.000093177
2017-03-22 22:43:33.206325, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000009995,  0.000100029,  0.000055965, 516.284307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000055965,  0.000100029
2017-03-22 22:43:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000016283,  0.000100029,  0.000141927, 516.284307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000141927,  0.000100029
2017-03-22 22:43:34.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000022521,  0.000100029,  0.000133350, 500.001307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000133350,  0.000100029
2017-03-22 22:43:35.072983, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000022521,  0.000095799,  0.000133350, 522.522307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000133350,  0.000095799
2017-03-22 22:43:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000026804,  0.000095799,  0.000150199, 522.522307617, S, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000150199,  0.000095799
2017-03-22 22:43:36.392370, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000026804,  0.000090315,  0.000150199, 549.326307617, D, 0.000116676, 427, -0.000000063, 18623, 591, 31,  0.000150199,  0.000090315
2017-03-22 22:43:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000006185,  0.000090315,  0.000091857, 549.326307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000091857,  0.000090315
2017-03-22 22:43:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114864, -0.000003269,  0.000090315,  0.000131332, 555.511307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000131332,  0.000090315
2017-03-22 22:43:38.057501, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000003269,  0.000103238,  0.000131332, 552.242307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000131332,  0.000103238
2017-03-22 22:43:38.732753, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000003269,  0.000120159,  0.000131332, 552.242307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000131332,  0.000120159
2017-03-22 22:43:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000009630,  0.000120159,  0.000079299, 552.242307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000079299,  0.000120159
2017-03-22 22:43:39.722832, slv, 42010afffe8a0002(unknown)/1,  0.000114908, -0.000009630,  0.000098713,  0.000079299, 542.612307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000079299,  0.000098713
2017-03-22 22:43:39.740495, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000009630,  0.000095482,  0.000079299, 542.612307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000079299,  0.000095482
2017-03-22 22:43:39.776306, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000009630,  0.000155277,  0.000079299, 542.612307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000079299,  0.000155277
2017-03-22 22:43:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000010007,  0.000155277,  0.000130015, 542.612307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000130015,  0.000155277
2017-03-22 22:43:40.907570, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000039227,  0.000155277,  0.000177041, 532.605307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000177041,  0.000155277
2017-03-22 22:43:41.646195, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000039227,  0.000067111,  0.000177041, 571.832307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000177041,  0.000067111
2017-03-22 22:43:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000077302,  0.000067111,  0.000206249, 571.832307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000206249,  0.000067111
2017-03-22 22:43:42.009877, slv, 42010afffe8a0002(unknown)/1,  0.000114702,  0.000077302,  0.000088340,  0.000206249, 649.134307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000206249,  0.000088340
2017-03-22 22:43:42.707096, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000077302,  0.000099654,  0.000206249, 649.134307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000206249,  0.000099654
2017-03-22 22:43:42.911436, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000046231,  0.000099654,  0.000115853, 649.134307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000115853,  0.000099654
2017-03-22 22:43:43.765485, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000046231,  0.000112759,  0.000115853, 695.365307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000115853,  0.000112759
2017-03-22 22:43:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000010254,  0.000112759,  0.000094435, 695.365307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000094435,  0.000112759
2017-03-22 22:43:44.579488, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000010254,  0.000150579,  0.000094435, 685.111307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000094435,  0.000150579
2017-03-22 22:43:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000029601,  0.000150579,  0.000077491, 685.111307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000077491,  0.000150579
2017-03-22 22:43:45.518510, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000029601,  0.000102627,  0.000077491, 655.510307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000077491,  0.000102627
2017-03-22 22:43:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000018416,  0.000102627,  0.000116707, 655.510307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000116707,  0.000102627
2017-03-22 22:43:46.308579, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000018416,  0.000109686,  0.000116707, 637.094307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000116707,  0.000109686
2017-03-22 22:43:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000010759,  0.000109686,  0.000135480, 637.094307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000135480,  0.000109686
2017-03-22 22:43:47.444298, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000010759,  0.000112916,  0.000135480, 647.853307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000135480,  0.000112916
2017-03-22 22:43:47.909108, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000030174,  0.000112916,  0.000155374, 647.853307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000155374,  0.000112916
2017-03-22 22:43:48.412010, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000030174,  0.000106818,  0.000155374, 678.027307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000155374,  0.000106818
2017-03-22 22:43:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000007110,  0.000106818,  0.000089598, 678.027307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000089598,  0.000106818
2017-03-22 22:43:49.259207, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000007110,  0.000106834,  0.000089598, 685.137307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000089598,  0.000106834
2017-03-22 22:43:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000014310,  0.000106834,  0.000112714, 685.137307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000112714,  0.000106834
2017-03-22 22:43:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000004563,  0.000106834,  0.000109079, 670.827307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000109079,  0.000106834
2017-03-22 22:43:51.163647, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000004563,  0.000104152,  0.000109079, 666.264307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000109079,  0.000104152
2017-03-22 22:43:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000001437,  0.000104152,  0.000118762, 666.264307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000118762,  0.000104152
2017-03-22 22:43:52.910918, slv, 42010afffe8a0002(unknown)/1,  0.000115256, -0.000019326,  0.000104152,  0.000073098, 664.827307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000073098,  0.000104152
2017-03-22 22:43:52.953832, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000019326,  0.000115457,  0.000073098, 645.501307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000073098,  0.000115457
2017-03-22 22:43:53.216607, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000019326,  0.000098287,  0.000073098, 645.501307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000073098,  0.000098287
2017-03-22 22:43:53.409789, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000019326,  0.000106219,  0.000073098, 645.501307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000073098,  0.000106219
2017-03-22 22:43:53.680750, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000019326,  0.000106175,  0.000073098, 645.501307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000073098,  0.000106175
2017-03-22 22:43:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000021404,  0.000106175,  0.000113179, 645.501307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000113179,  0.000106175
2017-03-22 22:43:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000008584,  0.000106175,  0.000097311, 624.097307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000097311,  0.000106175
2017-03-22 22:43:55.165534, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000008584,  0.000124890,  0.000097311, 615.513307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000097311,  0.000124890
2017-03-22 22:43:55.617651, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000008584,  0.000105275,  0.000097311, 615.513307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000097311,  0.000105275
2017-03-22 22:43:55.709868, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000008584,  0.000097133,  0.000097311, 615.513307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000097311,  0.000097133
2017-03-22 22:43:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000010401,  0.000097133,  0.000108996, 615.513307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000108996,  0.000097133
2017-03-22 22:43:56.307011, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000010401,  0.000095086,  0.000108996, 605.112307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000108996,  0.000095086
2017-03-22 22:43:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000013120,  0.000095086,  0.000091111, 605.112307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000091111,  0.000095086
2017-03-22 22:43:57.881166, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000013120,  0.000098891,  0.000091111, 591.992307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000091111,  0.000098891
2017-03-22 22:43:57.910670, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000024513,  0.000098891,  0.000085769, 591.992307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000085769,  0.000098891
2017-03-22 22:43:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000029446,  0.000098891,  0.000081018, 567.479307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000081018,  0.000098891
2017-03-22 22:43:59.497965, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000029446,  0.000134731,  0.000081018, 538.033307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000081018,  0.000134731
2017-03-22 22:43:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009875,  0.000134731,  0.000124734, 538.033307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000124734,  0.000134731
2017-03-22 22:44:00.867247, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000009875,  0.000056051,  0.000124734, 528.158307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000124734,  0.000056051
2017-03-22 22:44:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000006948,  0.000056051,  0.000086482, 528.158307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000086482,  0.000056051
2017-03-22 22:44:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000000743,  0.000056051,  0.000136934, 521.210307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000136934,  0.000056051
2017-03-22 22:44:02.161390, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000000743,  0.000113548,  0.000136934, 520.467307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000136934,  0.000113548
2017-03-22 22:44:02.894537, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000000743,  0.000083686,  0.000136934, 520.467307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000136934,  0.000083686
2017-03-22 22:44:02.910520, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000000204,  0.000083686,  0.000087573, 520.467307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000087573,  0.000083686
2017-03-22 22:44:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000010602,  0.000083686,  0.000116149, 520.263307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000116149,  0.000083686
2017-03-22 22:44:04.130537, slv, 42010afffe8a0002(unknown)/1,  0.000112563, -0.000010602,  0.000138735,  0.000116149, 509.661307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000116149,  0.000138735
2017-03-22 22:44:04.743869, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000010602,  0.000171631,  0.000116149, 509.661307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000116149,  0.000171631
2017-03-22 22:44:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000011371,  0.000171631,  0.000086495, 509.661307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000086495,  0.000171631
2017-03-22 22:44:05.142056, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000011371,  0.000096364,  0.000086495, 498.290307617, D, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000086495,  0.000096364
2017-03-22 22:44:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000005545,  0.000096364,  0.000128336, 498.290307617, S, 0.000116279, 746, 0.000000722, 19616, 521, 26,  0.000128336,  0.000096364
2017-03-22 22:44:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112998, -0.000002896,  0.000096364,  0.000091867, 492.745307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000091867,  0.000096364
2017-03-22 22:44:07.053066, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000002896,  0.000080784,  0.000091867, 489.849307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000091867,  0.000080784
2017-03-22 22:44:07.915026, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000003938,  0.000080784,  0.000125875, 489.849307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000125875,  0.000080784
2017-03-22 22:44:08.656307, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000003938,  0.000137695,  0.000125875, 485.911307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000125875,  0.000137695
2017-03-22 22:44:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000002034,  0.000137695,  0.000103378, 485.911307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000103378,  0.000137695
2017-03-22 22:44:09.071999, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000002034,  0.000087582,  0.000103378, 487.945307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000103378,  0.000087582
2017-03-22 22:44:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000006930,  0.000087582,  0.000135628, 487.945307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000135628,  0.000087582
2017-03-22 22:44:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000003419,  0.000087582,  0.000096373, 494.875307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000096373,  0.000087582
2017-03-22 22:44:11.018601, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000003419,  0.000090682,  0.000096373, 498.294307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000096373,  0.000090682
2017-03-22 22:44:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000006154,  0.000090682,  0.000116200, 498.294307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000116200,  0.000090682
2017-03-22 22:44:12.491726, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000006154,  0.000106912,  0.000116200, 492.140307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000116200,  0.000106912
2017-03-22 22:44:12.910380, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000009520,  0.000106912,  0.000089207, 492.140307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000089207,  0.000106912
2017-03-22 22:44:13.270960, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000009520,  0.000068066,  0.000089207, 482.620307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000089207,  0.000068066
2017-03-22 22:44:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000005072,  0.000068066,  0.000124679, 482.620307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000124679,  0.000068066
2017-03-22 22:44:13.914650, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000005072,  0.000073392,  0.000124679, 477.548307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000124679,  0.000073392
2017-03-22 22:44:14.445995, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000005072,  0.000139292,  0.000124679, 477.548307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000124679,  0.000139292
2017-03-22 22:44:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000019757,  0.000139292,  0.000138302, 477.548307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000138302,  0.000139292
2017-03-22 22:44:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111584,  0.000030021,  0.000139292,  0.000144908, 497.305307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000144908,  0.000139292
2017-03-22 22:44:16.039033, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000030021,  0.000099806,  0.000144908, 527.326307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000144908,  0.000099806
2017-03-22 22:44:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000111828,  0.000028695,  0.000099806,  0.000135895, 527.326307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000135895,  0.000099806
2017-03-22 22:44:17.621740, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000028695,  0.000133680,  0.000135895, 556.021307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000135895,  0.000133680
2017-03-22 22:44:17.911238, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000027740,  0.000133680,  0.000143504, 556.021307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000143504,  0.000133680
2017-03-22 22:44:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000003724,  0.000133680,  0.000088123, 583.761307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000088123,  0.000133680
2017-03-22 22:44:18.942912, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000003724,  0.000116714,  0.000088123, 587.485307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000088123,  0.000116714
2017-03-22 22:44:19.671522, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000003724,  0.000099659,  0.000088123, 587.485307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000088123,  0.000099659
2017-03-22 22:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000012385,  0.000099659,  0.000160710, 587.485307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000160710,  0.000099659
2017-03-22 22:44:20.221756, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000012385,  0.000084205,  0.000160710, 599.870307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000160710,  0.000084205
2017-03-22 22:44:20.390064, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000012385,  0.000113860,  0.000160710, 599.870307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000160710,  0.000113860
2017-03-22 22:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000028825,  0.000113860,  0.000121110, 599.870307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000121110,  0.000113860
2017-03-22 22:44:21.023174, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000028825,  0.000114022,  0.000121110, 628.695307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000121110,  0.000114022
2017-03-22 22:44:21.363421, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000028825,  0.000137767,  0.000121110, 628.695307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000121110,  0.000137767
2017-03-22 22:44:21.794413, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000028825,  0.000135851,  0.000121110, 628.695307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000121110,  0.000135851
2017-03-22 22:44:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000005334,  0.000135851,  0.000114616, 628.695307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000114616,  0.000135851
2017-03-22 22:44:22.620316, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000005334,  0.000091440,  0.000114616, 634.029307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000114616,  0.000091440
2017-03-22 22:44:22.913037, slv, 42010afffe8a0002(unknown)/1,  0.000112907, -0.000023438,  0.000091440,  0.000064276, 634.029307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000064276,  0.000091440
2017-03-22 22:44:23.231595, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000023438,  0.000141651,  0.000064276, 610.591307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000064276,  0.000141651
2017-03-22 22:44:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000014342,  0.000141651,  0.000132699, 610.591307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000132699,  0.000141651
2017-03-22 22:44:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112752, -0.000006666,  0.000141651,  0.000079473, 596.249307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000079473,  0.000141651
2017-03-22 22:44:25.147079, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000006666,  0.000094010,  0.000079473, 589.583307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000079473,  0.000094010
2017-03-22 22:44:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000013902,  0.000094010,  0.000117946, 589.583307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000117946,  0.000094010
2017-03-22 22:44:26.425101, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000013902,  0.000093207,  0.000117946, 575.681307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000117946,  0.000093207
2017-03-22 22:44:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000017646,  0.000093207,  0.000071451, 575.681307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000071451,  0.000093207
2017-03-22 22:44:27.128370, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000017646,  0.000086810,  0.000071451, 558.035307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000071451,  0.000086810
2017-03-22 22:44:27.640954, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000017646,  0.000155372,  0.000071451, 558.035307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000071451,  0.000155372
2017-03-22 22:44:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111663, -0.000016668,  0.000155372,  0.000119093, 558.035307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000119093,  0.000155372
2017-03-22 22:44:28.492914, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000016668,  0.000082111,  0.000119093, 541.367307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000119093,  0.000082111
2017-03-22 22:44:28.812893, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000016668,  0.000086157,  0.000119093, 541.367307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000119093,  0.000086157
2017-03-22 22:44:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000016152,  0.000086157,  0.000071700, 541.367307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000071700,  0.000086157
2017-03-22 22:44:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000007023,  0.000086157,  0.000137123, 525.215307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000137123,  0.000086157
2017-03-22 22:44:30.694754, slv, 42010afffe8a0002(unknown)/1,  0.000111398, -0.000007023,  0.000094166,  0.000137123, 518.192307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000137123,  0.000094166
2017-03-22 22:44:30.840681, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007023,  0.000105255,  0.000137123, 518.192307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000137123,  0.000105255
2017-03-22 22:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111508,  0.000000064,  0.000105255,  0.000085947, 518.192307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000085947,  0.000105255
2017-03-22 22:44:31.893676, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000000064,  0.000085975,  0.000085947, 518.256307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000085947,  0.000085975
2017-03-22 22:44:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000011722,  0.000085975,  0.000160388, 518.256307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000160388,  0.000085975
2017-03-22 22:44:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000017481,  0.000085975,  0.000097341, 529.978307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000097341,  0.000085975
2017-03-22 22:44:33.011299, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000017481,  0.000102134,  0.000097341, 547.459307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000097341,  0.000102134
2017-03-22 22:44:33.770389, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000017481,  0.000126621,  0.000097341, 547.459307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000097341,  0.000126621
2017-03-22 22:44:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000002132,  0.000126621,  0.000120791, 547.459307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000120791,  0.000126621
2017-03-22 22:44:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000006630,  0.000126621,  0.000087974, 545.327307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000087974,  0.000126621
2017-03-22 22:44:35.221366, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006630,  0.000087003,  0.000087974, 538.697307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000087974,  0.000087003
2017-03-22 22:44:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000009856,  0.000087003,  0.000153587, 538.697307617, S, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000153587,  0.000087003
2017-03-22 22:44:36.250062, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000009856,  0.000086806,  0.000153587, 548.553307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000153587,  0.000086806
2017-03-22 22:44:36.612208, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000009856,  0.000084631,  0.000153587, 548.553307617, D, 0.000114178, 1112, -0.000001886, 23107, 596, 66,  0.000153587,  0.000084631
2017-03-22 22:44:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000030496,  0.000084631,  0.000129109, 548.553307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000129109,  0.000084631
2017-03-22 22:44:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000003192,  0.000084631,  0.000099007, 579.049307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000099007,  0.000084631
2017-03-22 22:44:38.478850, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000003192,  0.000114747,  0.000099007, 582.241307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000099007,  0.000114747
2017-03-22 22:44:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110899,  0.000004107,  0.000114747,  0.000130971, 582.241307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000130971,  0.000114747
2017-03-22 22:44:39.453858, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000004107,  0.000087630,  0.000130971, 586.348307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000130971,  0.000087630
2017-03-22 22:44:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000031627,  0.000087630,  0.000154038, 586.348307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000154038,  0.000087630
2017-03-22 22:44:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000007921,  0.000087630,  0.000083515, 617.975307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000083515,  0.000087630
2017-03-22 22:44:41.288969, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000007921,  0.000094067,  0.000083515, 625.896307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000083515,  0.000094067
2017-03-22 22:44:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000029533,  0.000094067,  0.000197077, 625.896307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000197077,  0.000094067
2017-03-22 22:44:41.934700, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000029533,  0.000094828,  0.000197077, 655.429307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000197077,  0.000094828
2017-03-22 22:44:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000022241,  0.000094828,  0.000068851, 655.429307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000068851,  0.000094828
2017-03-22 22:44:43.553317, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000022241,  0.000107256,  0.000068851, 677.670307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000068851,  0.000107256
2017-03-22 22:44:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000009158,  0.000107256,  0.000134481, 677.670307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000134481,  0.000107256
2017-03-22 22:44:43.919586, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000009158,  0.000131736,  0.000134481, 668.512307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000134481,  0.000131736
2017-03-22 22:44:44.158185, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000009158,  0.000117872,  0.000134481, 668.512307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000134481,  0.000117872
2017-03-22 22:44:44.912324, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000005596,  0.000117872,  0.000076359, 668.512307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000076359,  0.000117872
2017-03-22 22:44:45.359503, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000005596,  0.000113201,  0.000076359, 662.916307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000076359,  0.000113201
2017-03-22 22:44:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000000904,  0.000113201,  0.000144142, 662.916307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000144142,  0.000113201
2017-03-22 22:44:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000006147,  0.000113201,  0.000090450, 662.012307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000090450,  0.000113201
2017-03-22 22:44:47.046830, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000006147,  0.000103680,  0.000090450, 668.159307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000090450,  0.000103680
2017-03-22 22:44:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000007602,  0.000103680,  0.000116406, 668.159307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116406,  0.000103680
2017-03-22 22:44:48.014033, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000007602,  0.000123729,  0.000116406, 660.557307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116406,  0.000123729
2017-03-22 22:44:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000005398,  0.000123729,  0.000116177, 660.557307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116177,  0.000123729
2017-03-22 22:44:49.765306, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000005398,  0.000130849,  0.000116177, 665.955307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116177,  0.000130849
2017-03-22 22:44:49.914621, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000012691,  0.000130849,  0.000131125, 665.955307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000131125,  0.000130849
2017-03-22 22:44:50.907567, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000005649,  0.000130849,  0.000102263, 678.646307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000102263,  0.000130849
2017-03-22 22:44:51.620721, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000005649,  0.000105115,  0.000102263, 684.295307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000102263,  0.000105115
2017-03-22 22:44:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000010908,  0.000105115,  0.000098050, 684.295307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000098050,  0.000105115
2017-03-22 22:44:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111085,  0.000000570,  0.000105115,  0.000125259, 673.387307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000125259,  0.000105115
2017-03-22 22:44:53.220756, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000000570,  0.000117620,  0.000125259, 673.957307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000125259,  0.000117620
2017-03-22 22:44:53.312231, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000000570,  0.000107377,  0.000125259, 673.957307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000125259,  0.000107377
2017-03-22 22:44:53.598490, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000000570,  0.000122031,  0.000125259, 673.957307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000125259,  0.000122031
2017-03-22 22:44:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000015137,  0.000122031,  0.000127466, 673.957307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000127466,  0.000122031
2017-03-22 22:44:54.024336, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000015137,  0.000104856,  0.000127466, 689.094307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000127466,  0.000104856
2017-03-22 22:44:54.726882, slv, 42010afffe8a0002(unknown)/1,  0.000111541,  0.000015137,  0.000096930,  0.000127466, 689.094307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000127466,  0.000096930
2017-03-22 22:44:54.916581, slv, 42010afffe8a0002(unknown)/1,  0.000111541, -0.000006416,  0.000096930,  0.000082608, 689.094307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000082608,  0.000096930
2017-03-22 22:44:54.928559, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000006416,  0.000141341,  0.000082608, 682.678307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000082608,  0.000141341
2017-03-22 22:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111550, -0.000000256,  0.000141341,  0.000139971, 682.678307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000139971,  0.000141341
2017-03-22 22:44:56.632477, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000000256,  0.000084226,  0.000139971, 682.422307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000139971,  0.000084226
2017-03-22 22:44:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000014011,  0.000084226,  0.000111159, 682.422307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000111159,  0.000084226
2017-03-22 22:44:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000003354,  0.000084226,  0.000105248, 696.433307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000105248,  0.000084226
2017-03-22 22:44:58.037960, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000003354,  0.000104278,  0.000105248, 693.079307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000105248,  0.000104278
2017-03-22 22:44:58.752119, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000003354,  0.000115107,  0.000105248, 693.079307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000105248,  0.000115107
2017-03-22 22:44:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000000450,  0.000115107,  0.000116856, 693.079307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116856,  0.000115107
2017-03-22 22:44:59.307631, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000000450,  0.000099501,  0.000116856, 692.629307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000116856,  0.000099501
2017-03-22 22:44:59.910570, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000025782,  0.000099501,  0.000157565, 692.629307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000157565,  0.000099501
2017-03-22 22:45:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000006929,  0.000099501,  0.000079114, 718.411307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000079114,  0.000099501
2017-03-22 22:45:01.033174, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000006929,  0.000110956,  0.000079114, 725.340307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000079114,  0.000110956
2017-03-22 22:45:01.629042, slv, 42010afffe8a0002(unknown)/1,  0.000111080,  0.000006929,  0.000130217,  0.000079114, 725.340307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000079114,  0.000130217
2017-03-22 22:45:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000010033,  0.000130217,  0.000123310, 725.340307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000123310,  0.000130217
2017-03-22 22:45:02.330369, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000010033,  0.000123899,  0.000123310, 715.307307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000123310,  0.000123899
2017-03-22 22:45:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000004711,  0.000123899,  0.000089476, 715.307307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000089476,  0.000123899
2017-03-22 22:45:03.108761, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000004711,  0.000181195,  0.000089476, 710.596307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000089476,  0.000181195
2017-03-22 22:45:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000015310,  0.000181195,  0.000102446, 710.596307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000102446,  0.000181195
2017-03-22 22:45:04.822083, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000015310,  0.000101805,  0.000102446, 695.286307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000102446,  0.000101805
2017-03-22 22:45:04.910225, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000009643,  0.000101805,  0.000101210, 695.286307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000101210,  0.000101805
2017-03-22 22:45:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000017239,  0.000101805,  0.000087369, 685.643307617, S, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000087369,  0.000101805
2017-03-22 22:45:06.282315, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000017239,  0.000109830,  0.000087369, 668.404307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000087369,  0.000109830
2017-03-22 22:45:06.511575, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000017239,  0.000108255,  0.000087369, 668.404307617, D, 0.000111911, 613, 0.000001860, 15006, 542, 46,  0.000087369,  0.000108255
2017-03-22 22:45:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000034403,  0.000108255,  0.000066504, 668.404307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000066504,  0.000108255
2017-03-22 22:45:07.253372, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000034403,  0.000114854,  0.000066504, 634.001307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000066504,  0.000114854
2017-03-22 22:45:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000007387,  0.000114854,  0.000140759, 634.001307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000140759,  0.000114854
2017-03-22 22:45:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000009637,  0.000114854,  0.000061740, 626.614307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000061740,  0.000114854
2017-03-22 22:45:09.075511, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000009637,  0.000077624,  0.000061740, 616.977307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000061740,  0.000077624
2017-03-22 22:45:09.171250, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000009637,  0.000088123,  0.000061740, 616.977307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000061740,  0.000088123
2017-03-22 22:45:09.911296, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000016956,  0.000088123,  0.000125046, 616.977307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000125046,  0.000088123
2017-03-22 22:45:10.888118, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000016956,  0.000150124,  0.000125046, 600.021307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000125046,  0.000150124
2017-03-22 22:45:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109755,  0.000000664,  0.000150124,  0.000095848, 600.021307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000095848,  0.000150124
2017-03-22 22:45:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000002128,  0.000150124,  0.000119406, 600.685307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000119406,  0.000150124
2017-03-22 22:45:12.545228, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000002128,  0.000092866,  0.000119406, 598.557307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000119406,  0.000092866
2017-03-22 22:45:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000021784,  0.000092866,  0.000056725, 598.557307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000056725,  0.000092866
2017-03-22 22:45:13.286659, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000021784,  0.000130907,  0.000056725, 576.773307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000056725,  0.000130907
2017-03-22 22:45:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000031978,  0.000130907,  0.000099050, 576.773307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000099050,  0.000130907
2017-03-22 22:45:14.621752, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000031978,  0.000094893,  0.000099050, 544.795307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000099050,  0.000094893
2017-03-22 22:45:14.645190, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000031978,  0.000100839,  0.000099050, 544.795307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000099050,  0.000100839
2017-03-22 22:45:14.914580, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000014237,  0.000100839,  0.000091652, 544.795307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000091652,  0.000100839
2017-03-22 22:45:15.625107, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000014237,  0.000103919,  0.000091652, 530.558307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000091652,  0.000103919
2017-03-22 22:45:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000010114,  0.000103919,  0.000106733, 530.558307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000106733,  0.000103919
2017-03-22 22:45:16.161235, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000010114,  0.000106044,  0.000106733, 520.444307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000106733,  0.000106044
2017-03-22 22:45:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000000237,  0.000106044,  0.000111132, 520.444307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000111132,  0.000106044
2017-03-22 22:45:17.871786, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000000237,  0.000117683,  0.000111132, 520.207307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000111132,  0.000117683
2017-03-22 22:45:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000009898,  0.000117683,  0.000126911, 520.207307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000126911,  0.000117683
2017-03-22 22:45:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109133,  0.000026984,  0.000117683,  0.000145323, 530.105307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000145323,  0.000117683
2017-03-22 22:45:19.818710, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000026984,  0.000089745,  0.000145323, 557.089307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000145323,  0.000089745
2017-03-22 22:45:19.918776, slv, 42010afffe8a0002(unknown)/1,  0.000109240,  0.000019473,  0.000089745,  0.000111997, 557.089307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000111997,  0.000089745
2017-03-22 22:45:20.106010, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000019473,  0.000107935,  0.000111997, 576.562307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000111997,  0.000107935
2017-03-22 22:45:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000025276,  0.000107935,  0.000056001, 576.562307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000056001,  0.000107935
2017-03-22 22:45:21.671743, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000025276,  0.000111067,  0.000056001, 551.286307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000056001,  0.000111067
2017-03-22 22:45:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000031824,  0.000111067,  0.000098774, 551.286307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000098774,  0.000111067
2017-03-22 22:45:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000017338,  0.000111067,  0.000084778, 519.462307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000084778,  0.000111067
2017-03-22 22:45:23.218534, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000017338,  0.000092449,  0.000084778, 502.124307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000084778,  0.000092449
2017-03-22 22:45:23.597181, slv, 42010afffe8a0002(unknown)/1,  0.000108440, -0.000017338,  0.000092541,  0.000084778, 502.124307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000084778,  0.000092541
2017-03-22 22:45:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000006654,  0.000092541,  0.000146084, 502.124307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000146084,  0.000092541
2017-03-22 22:45:24.939254, slv, 42010afffe8a0002(unknown)/1,  0.000108440,  0.000026046,  0.000092541,  0.000122888, 508.778307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000122888,  0.000092541
2017-03-22 22:45:25.449120, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000026046,  0.000132844,  0.000122888, 534.824307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000122888,  0.000132844
2017-03-22 22:45:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000011365,  0.000132844,  0.000116719, 534.824307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000116719,  0.000132844
2017-03-22 22:45:26.907569, slv, 42010afffe8a0002(unknown)/1,  0.000108437,  0.000017179,  0.000132844,  0.000134513, 546.189307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000134513,  0.000132844
2017-03-22 22:45:27.421649, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000017179,  0.000142106,  0.000134513, 563.368307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000134513,  0.000142106
2017-03-22 22:45:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108822,  0.000035585,  0.000142106,  0.000153916, 563.368307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000153916,  0.000142106
2017-03-22 22:45:28.502625, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000035585,  0.000087858,  0.000153916, 598.953307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000153916,  0.000087858
2017-03-22 22:45:28.556156, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000035585,  0.000125540,  0.000153916, 598.953307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000153916,  0.000125540
2017-03-22 22:45:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000032075,  0.000125540,  0.000128534, 598.953307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000128534,  0.000125540
2017-03-22 22:45:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000007731,  0.000125540,  0.000105883, 631.028307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000105883,  0.000125540
2017-03-22 22:45:30.232151, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000007731,  0.000106730,  0.000105883, 638.759307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000105883,  0.000106730
2017-03-22 22:45:30.718759, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000007731,  0.000115733,  0.000105883, 638.759307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000105883,  0.000115733
2017-03-22 22:45:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000006799,  0.000115733,  0.000126865, 638.759307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000126865,  0.000115733
2017-03-22 22:45:31.486331, slv, 42010afffe8a0002(unknown)/1,  0.000109769,  0.000006799,  0.000115091,  0.000126865, 645.558307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000126865,  0.000115091
2017-03-22 22:45:31.717806, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000006799,  0.000103324,  0.000126865, 645.558307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000126865,  0.000103324
2017-03-22 22:45:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000010425,  0.000103324,  0.000113557, 645.558307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000113557,  0.000103324
2017-03-22 22:45:31.929664, slv, 42010afffe8a0002(unknown)/1,  0.000109909,  0.000010425,  0.000098783,  0.000113557, 655.983307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000113557,  0.000098783
2017-03-22 22:45:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000030978,  0.000098783,  0.000044294, 655.983307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000044294,  0.000098783
2017-03-22 22:45:33.292950, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000030978,  0.000094453,  0.000044294, 625.005307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000044294,  0.000094453
2017-03-22 22:45:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000031352,  0.000094453,  0.000112473, 625.005307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000112473,  0.000094453
2017-03-22 22:45:34.225623, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000031352,  0.000102329,  0.000112473, 593.653307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000112473,  0.000102329
2017-03-22 22:45:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000000770,  0.000102329,  0.000107861, 593.653307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000107861,  0.000102329
2017-03-22 22:45:35.215738, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000000770,  0.000094590,  0.000107861, 594.423307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000107861,  0.000094590
2017-03-22 22:45:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109155,  0.000010417,  0.000094590,  0.000131360, 594.423307617, S, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000131360,  0.000094590
2017-03-22 22:45:36.292350, slv, 42010afffe8a0002(unknown)/1,  0.000109235,  0.000010417,  0.000123227,  0.000131360, 604.840307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000131360,  0.000123227
2017-03-22 22:45:36.685031, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000010417,  0.000082516,  0.000131360, 604.840307617, D, 0.000111183, 268, 0.000003995, 13645, 669, 38,  0.000131360,  0.000082516
2017-03-22 22:45:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000012905,  0.000082516,  0.000112965, 604.840307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112965,  0.000082516
2017-03-22 22:45:37.904333, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000012905,  0.000087867,  0.000112965, 617.745307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112965,  0.000087867
2017-03-22 22:45:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000008571,  0.000087867,  0.000122806, 617.745307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000122806,  0.000087867
2017-03-22 22:45:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000005441,  0.000087867,  0.000084851, 626.316307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000084851,  0.000087867
2017-03-22 22:45:39.722590, slv, 42010afffe8a0002(unknown)/1,  0.000109174, -0.000005441,  0.000127118,  0.000084851, 620.875307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000084851,  0.000127118
2017-03-22 22:45:39.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109174,  0.000002511,  0.000127118,  0.000138615, 620.875307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000138615,  0.000127118
2017-03-22 22:45:39.937289, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000002511,  0.000099049,  0.000138615, 623.386307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000138615,  0.000099049
2017-03-22 22:45:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000007855,  0.000099049,  0.000095494, 623.386307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000095494,  0.000099049
2017-03-22 22:45:41.252127, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000007855,  0.000091447,  0.000095494, 631.241307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000095494,  0.000091447
2017-03-22 22:45:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000002992,  0.000091447,  0.000128891, 631.241307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000128891,  0.000091447
2017-03-22 22:45:42.786823, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000002992,  0.000095598,  0.000128891, 634.233307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000128891,  0.000095598
2017-03-22 22:45:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000022295,  0.000095598,  0.000133955, 634.233307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000133955,  0.000095598
2017-03-22 22:45:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000007227,  0.000095598,  0.000098656, 656.528307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000098656,  0.000095598
2017-03-22 22:45:44.658652, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000007227,  0.000102265,  0.000098656, 663.755307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000098656,  0.000102265
2017-03-22 22:45:44.714698, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000007227,  0.000098499,  0.000098656, 663.755307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000098656,  0.000098499
2017-03-22 22:45:44.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000009765,  0.000098499,  0.000099778, 663.755307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000099778,  0.000098499
2017-03-22 22:45:45.584388, slv, 42010afffe8a0002(unknown)/1,  0.000108841, -0.000009765,  0.000127072,  0.000099778, 653.990307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000099778,  0.000127072
2017-03-22 22:45:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000008930,  0.000127072,  0.000135810, 653.990307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000135810,  0.000127072
2017-03-22 22:45:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108841,  0.000001101,  0.000127072,  0.000084074, 662.920307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000084074,  0.000127072
2017-03-22 22:45:47.479382, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000001101,  0.000115977,  0.000084074, 664.021307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000084074,  0.000115977
2017-03-22 22:45:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108808,  0.000018941,  0.000115977,  0.000171457, 664.021307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000171457,  0.000115977
2017-03-22 22:45:48.515103, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000018941,  0.000133003,  0.000171457, 682.962307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000171457,  0.000133003
2017-03-22 22:45:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000028618,  0.000133003,  0.000103667, 682.962307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000103667,  0.000133003
2017-03-22 22:45:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109079,  0.000013041,  0.000133003,  0.000140574, 711.580307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000140574,  0.000133003
2017-03-22 22:45:49.920805, slv, 42010afffe8a0002(unknown)/1,  0.000109474,  0.000013041,  0.000092410,  0.000140574, 724.621307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000140574,  0.000092410
2017-03-22 22:45:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000003552,  0.000092410,  0.000070876, 724.621307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000070876,  0.000092410
2017-03-22 22:45:51.526192, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000003552,  0.000107454,  0.000070876, 721.069307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000070876,  0.000107454
2017-03-22 22:45:51.911274, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000034212,  0.000107454,  0.000079544, 721.069307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000079544,  0.000107454
2017-03-22 22:45:52.508711, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000034212,  0.000109146,  0.000079544, 686.857307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000079544,  0.000109146
2017-03-22 22:45:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000023444,  0.000109146,  0.000092033, 686.857307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000092033,  0.000109146
2017-03-22 22:45:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000109095,  0.000016395,  0.000109146,  0.000158948, 663.413307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000158948,  0.000109146
2017-03-22 22:45:54.201559, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000016395,  0.000123023,  0.000158948, 679.808307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000158948,  0.000123023
2017-03-22 22:45:54.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000026518,  0.000123023,  0.000112413, 679.808307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112413,  0.000123023
2017-03-22 22:45:55.372598, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000026518,  0.000143742,  0.000112413, 706.326307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112413,  0.000143742
2017-03-22 22:45:55.901789, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000026518,  0.000110824,  0.000112413, 706.326307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112413,  0.000110824
2017-03-22 22:45:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109784,  0.000003091,  0.000110824,  0.000112783, 706.326307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112783,  0.000110824
2017-03-22 22:45:55.973065, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000003091,  0.000094430,  0.000112783, 709.417307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000112783,  0.000094430
2017-03-22 22:45:56.912613, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000002262,  0.000094430,  0.000102228, 709.417307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000102228,  0.000094430
2017-03-22 22:45:56.995874, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000002262,  0.000116942,  0.000102228, 707.155307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000102228,  0.000116942
2017-03-22 22:45:57.497377, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000002262,  0.000095367,  0.000102228, 707.155307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000102228,  0.000095367
2017-03-22 22:45:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109615, -0.000001843,  0.000095367,  0.000113451, 707.155307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000113451,  0.000095367
2017-03-22 22:45:58.649685, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000001843,  0.000132313,  0.000113451, 705.312307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000113451,  0.000132313
2017-03-22 22:45:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000014607,  0.000132313,  0.000076584, 705.312307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000076584,  0.000132313
2017-03-22 22:45:59.725902, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000014607,  0.000117810,  0.000076584, 690.705307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000076584,  0.000117810
2017-03-22 22:45:59.903402, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000014607,  0.000109340,  0.000076584, 690.705307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000076584,  0.000109340
2017-03-22 22:45:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000031492,  0.000109340,  0.000079477, 690.705307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000079477,  0.000109340
2017-03-22 22:46:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000030425,  0.000109340,  0.000078496, 659.213307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000078496,  0.000109340
2017-03-22 22:46:01.542116, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000030425,  0.000099837,  0.000078496, 628.788307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000078496,  0.000099837
2017-03-22 22:46:01.913788, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000010084,  0.000099837,  0.000160209, 628.788307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000160209,  0.000099837
2017-03-22 22:46:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000008716,  0.000099837,  0.000075473, 638.872307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000075473,  0.000099837
2017-03-22 22:46:03.385765, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000008716,  0.000111112,  0.000075473, 647.588307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000075473,  0.000111112
2017-03-22 22:46:03.794549, slv, 42010afffe8a0002(unknown)/1,  0.000108561,  0.000008716,  0.000100586,  0.000075473, 647.588307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000075473,  0.000100586
2017-03-22 22:46:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000005090,  0.000100586,  0.000132033, 647.588307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000132033,  0.000100586
2017-03-22 22:46:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001718,  0.000100586,  0.000081652, 642.498307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000081652,  0.000100586
2017-03-22 22:46:05.645276, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000001718,  0.000104250,  0.000081652, 640.780307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000081652,  0.000104250
2017-03-22 22:46:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000012800,  0.000104250,  0.000109587, 640.780307617, S, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000109587,  0.000104250
2017-03-22 22:46:06.851885, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000012800,  0.000102982,  0.000109587, 627.980307617, D, 0.000109441, 520, -0.000002119, 20474, 578, 45,  0.000109587,  0.000102982
2017-03-22 22:46:06.912937, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000023313,  0.000102982,  0.000060210, 627.980307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000060210,  0.000102982
2017-03-22 22:46:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000027329,  0.000102982,  0.000101419, 604.667307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000101419,  0.000102982
2017-03-22 22:46:08.193216, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000027329,  0.000094987,  0.000101419, 577.338307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000101419,  0.000094987
2017-03-22 22:46:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108052, -0.000023043,  0.000094987,  0.000068689, 577.338307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000068689,  0.000094987
2017-03-22 22:46:09.033761, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000023043,  0.000099083,  0.000068689, 554.295307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000068689,  0.000099083
2017-03-22 22:46:09.316787, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000023043,  0.000091656,  0.000068689, 554.295307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000068689,  0.000091656
2017-03-22 22:46:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000021969,  0.000091656,  0.000102808, 554.295307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000102808,  0.000091656
2017-03-22 22:46:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107384, -0.000024044,  0.000091656,  0.000063871, 532.326307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000063871,  0.000091656
2017-03-22 22:46:11.050708, slv, 42010afffe8a0002(unknown)/1,  0.000106991, -0.000024044,  0.000104713,  0.000063871, 508.282307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000063871,  0.000104713
2017-03-22 22:46:11.110329, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000024044,  0.000084955,  0.000063871, 508.282307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000063871,  0.000084955
2017-03-22 22:46:11.211379, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000024044,  0.000046197,  0.000063871, 508.282307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000063871,  0.000046197
2017-03-22 22:46:11.913980, slv, 42010afffe8a0002(unknown)/1,  0.000105905, -0.000010554,  0.000046197,  0.000128310, 508.282307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000128310,  0.000046197
2017-03-22 22:46:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000009360,  0.000046197,  0.000102220, 497.728307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000102220,  0.000046197
2017-03-22 22:46:13.159999, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000009360,  0.000079508,  0.000102220, 507.088307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000102220,  0.000079508
2017-03-22 22:46:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000000626,  0.000079508,  0.000107823, 507.088307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000107823,  0.000079508
2017-03-22 22:46:14.534394, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000000626,  0.000110129,  0.000107823, 506.462307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000107823,  0.000110129
2017-03-22 22:46:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000007022,  0.000110129,  0.000088829, 506.462307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000088829,  0.000110129
2017-03-22 22:46:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000003053,  0.000110129,  0.000127887, 499.440307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000127887,  0.000110129
2017-03-22 22:46:16.170101, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000003053,  0.000118227,  0.000127887, 502.493307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000127887,  0.000118227
2017-03-22 22:46:16.914431, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000007587,  0.000118227,  0.000098063, 502.493307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000098063,  0.000118227
2017-03-22 22:46:17.907510, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000023110,  0.000118227,  0.000159101, 510.080307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000159101,  0.000118227
2017-03-22 22:46:17.990414, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000023110,  0.000098274,  0.000159101, 533.190307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000159101,  0.000098274
2017-03-22 22:46:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000022843,  0.000098274,  0.000097848, 533.190307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000097848,  0.000098274
2017-03-22 22:46:19.420646, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000022843,  0.000114855,  0.000097848, 556.033307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000097848,  0.000114855
2017-03-22 22:46:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000010053,  0.000114855,  0.000134022, 556.033307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000134022,  0.000114855
2017-03-22 22:46:19.925821, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000010053,  0.000090185,  0.000134022, 566.086307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000134022,  0.000090185
2017-03-22 22:46:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000006557,  0.000090185,  0.000064863, 566.086307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000064863,  0.000090185
2017-03-22 22:46:21.640956, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000006557,  0.000098998,  0.000064863, 559.529307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000064863,  0.000098998
2017-03-22 22:46:21.915021, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000007751,  0.000098998,  0.000131544, 559.529307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000131544,  0.000098998
2017-03-22 22:46:22.106825, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000007751,  0.000082891,  0.000131544, 551.778307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000131544,  0.000082891
2017-03-22 22:46:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000001822,  0.000082891,  0.000083691, 551.778307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000083691,  0.000082891
2017-03-22 22:46:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000000913,  0.000082891,  0.000125898, 553.600307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000125898,  0.000082891
2017-03-22 22:46:24.017754, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000000913,  0.000101629,  0.000125898, 552.687307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000125898,  0.000101629
2017-03-22 22:46:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000001740,  0.000101629,  0.000082112, 552.687307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000082112,  0.000101629
2017-03-22 22:46:25.337991, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000001740,  0.000094794,  0.000082112, 550.947307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000082112,  0.000094794
2017-03-22 22:46:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000015488,  0.000094794,  0.000098402, 550.947307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000098402,  0.000094794
2017-03-22 22:46:26.786470, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000015488,  0.000173261,  0.000098402, 535.459307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000098402,  0.000173261
2017-03-22 22:46:26.909789, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000020265,  0.000173261,  0.000072586, 535.459307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000072586,  0.000173261
2017-03-22 22:46:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000011708,  0.000173261,  0.000115618, 515.194307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000115618,  0.000173261
2017-03-22 22:46:28.389911, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000011708,  0.000093191,  0.000115618, 503.486307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000115618,  0.000093191
2017-03-22 22:46:28.881132, slv, 42010afffe8a0002(unknown)/1,  0.000106037, -0.000011708,  0.000100538,  0.000115618, 503.486307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000115618,  0.000100538
2017-03-22 22:46:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000001968,  0.000100538,  0.000100164, 503.486307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000100164,  0.000100538
2017-03-22 22:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000007724,  0.000100538,  0.000127358, 505.454307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000127358,  0.000100538
2017-03-22 22:46:30.858518, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000007724,  0.000095419,  0.000127358, 513.178307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000127358,  0.000095419
2017-03-22 22:46:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106095,  0.000004048,  0.000095419,  0.000092871, 513.178307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000092871,  0.000095419
2017-03-22 22:46:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000003735,  0.000095419,  0.000111850, 517.226307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000111850,  0.000095419
2017-03-22 22:46:32.533303, slv, 42010afffe8a0002(unknown)/1,  0.000106205, -0.000003735,  0.000117952,  0.000111850, 513.491307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000111850,  0.000117952
2017-03-22 22:46:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000017461,  0.000117952,  0.000135373, 513.491307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000135373,  0.000117952
2017-03-22 22:46:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106205,  0.000036241,  0.000117952,  0.000149519, 530.952307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000149519,  0.000117952
2017-03-22 22:46:34.047102, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000036241,  0.000115460,  0.000149519, 567.193307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000149519,  0.000115460
2017-03-22 22:46:34.525882, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000036241,  0.000081777,  0.000149519, 567.193307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000149519,  0.000081777
2017-03-22 22:46:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000009909,  0.000081777,  0.000083256, 567.193307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000083256,  0.000081777
2017-03-22 22:46:35.352730, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000009909,  0.000072681,  0.000083256, 577.102307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000083256,  0.000072681
2017-03-22 22:46:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000007347,  0.000072681,  0.000144789, 577.102307617, S, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000144789,  0.000072681
2017-03-22 22:46:35.942732, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000007347,  0.000121003,  0.000144789, 584.449307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000144789,  0.000121003
2017-03-22 22:46:36.598914, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000007347,  0.000091929,  0.000144789, 584.449307617, D, 0.000109180, 426, 0.000000771, 16216, 664, 33,  0.000144789,  0.000091929
2017-03-22 22:46:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000017844,  0.000091929,  0.000104375, 584.449307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104375,  0.000091929
2017-03-22 22:46:37.064284, slv, 42010afffe8a0002(unknown)/1,  0.000106934,  0.000017844,  0.000100688,  0.000104375, 602.293307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104375,  0.000100688
2017-03-22 22:46:37.497699, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000017844,  0.000145106,  0.000104375, 602.293307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104375,  0.000145106
2017-03-22 22:46:37.922124, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000004200,  0.000145106,  0.000117942, 602.293307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000117942,  0.000145106
2017-03-22 22:46:38.562438, slv, 42010afffe8a0002(unknown)/1,  0.000107109,  0.000004200,  0.000078751,  0.000117942, 606.493307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000117942,  0.000078751
2017-03-22 22:46:38.878309, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000004200,  0.000087393,  0.000117942, 606.493307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000117942,  0.000087393
2017-03-22 22:46:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000000126,  0.000087393,  0.000095851, 606.493307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000095851,  0.000087393
2017-03-22 22:46:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107006,  0.000003280,  0.000087393,  0.000124721, 606.367307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000124721,  0.000087393
2017-03-22 22:46:40.518235, slv, 42010afffe8a0002(unknown)/1,  0.000106967,  0.000003280,  0.000087865,  0.000124721, 609.647307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000124721,  0.000087865
2017-03-22 22:46:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106967, -0.000007484,  0.000087865,  0.000074284, 609.647307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000074284,  0.000087865
2017-03-22 22:46:40.924381, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000007484,  0.000100258,  0.000074284, 602.163307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000074284,  0.000100258
2017-03-22 22:46:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000009197,  0.000100258,  0.000121097, 602.163307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000121097,  0.000100258
2017-03-22 22:46:42.080474, slv, 42010afffe8a0002(unknown)/1,  0.000106596, -0.000009197,  0.000077272,  0.000121097, 592.966307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000121097,  0.000077272
2017-03-22 22:46:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000013864,  0.000077272,  0.000120037, 592.966307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000120037,  0.000077272
2017-03-22 22:46:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106596,  0.000032869,  0.000077272,  0.000158895, 606.830307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000158895,  0.000077272
2017-03-22 22:46:44.003586, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000032869,  0.000082404,  0.000158895, 639.699307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000158895,  0.000082404
2017-03-22 22:46:44.143380, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000032869,  0.000110011,  0.000158895, 639.699307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000158895,  0.000110011
2017-03-22 22:46:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000023938,  0.000110011,  0.000102553, 639.699307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000102553,  0.000110011
2017-03-22 22:46:45.359115, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000023938,  0.000102400,  0.000102553, 663.637307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000102553,  0.000102400
2017-03-22 22:46:45.383064, slv, 42010afffe8a0002(unknown)/1,  0.000107102,  0.000023938,  0.000107538,  0.000102553, 663.637307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000102553,  0.000107538
2017-03-22 22:46:45.471263, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000023938,  0.000096102,  0.000102553, 663.637307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000102553,  0.000096102
2017-03-22 22:46:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000024700,  0.000096102,  0.000160848, 663.637307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000160848,  0.000096102
2017-03-22 22:46:46.061211, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000024700,  0.000133879,  0.000160848, 688.337307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000160848,  0.000133879
2017-03-22 22:46:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000039806,  0.000133879,  0.000133071, 688.337307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000133071,  0.000133879
2017-03-22 22:46:47.720816, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000039806,  0.000164307,  0.000133071, 728.143307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000133071,  0.000164307
2017-03-22 22:46:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107917,  0.000006741,  0.000164307,  0.000095608, 728.143307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000095608,  0.000164307
2017-03-22 22:46:48.942964, slv, 42010afffe8a0002(unknown)/1,  0.000107917, -0.000021633,  0.000164307,  0.000076958, 734.884307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000076958,  0.000164307
2017-03-22 22:46:49.629056, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000021633,  0.000102094,  0.000076958, 713.251307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000076958,  0.000102094
2017-03-22 22:46:49.649104, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000021633,  0.000133181,  0.000076958, 713.251307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000076958,  0.000133181
2017-03-22 22:46:49.813804, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000021633,  0.000127171,  0.000076958, 713.251307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000076958,  0.000127171
2017-03-22 22:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000011146,  0.000127171,  0.000116521, 713.251307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000116521,  0.000127171
2017-03-22 22:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000007832,  0.000127171,  0.000083525, 702.105307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000083525,  0.000127171
2017-03-22 22:46:51.437074, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000007832,  0.000094915,  0.000083525, 694.273307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000083525,  0.000094915
2017-03-22 22:46:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000013798,  0.000094915,  0.000104397, 694.273307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104397,  0.000094915
2017-03-22 22:46:51.922909, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000013798,  0.000145454,  0.000104397, 680.475307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104397,  0.000145454
2017-03-22 22:46:51.998217, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000013798,  0.000107551,  0.000104397, 680.475307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000104397,  0.000107551
2017-03-22 22:46:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107777, -0.000009303,  0.000107551,  0.000092436, 680.475307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000092436,  0.000107551
2017-03-22 22:46:52.941754, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009303,  0.000108214,  0.000092436, 671.172307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000092436,  0.000108214
2017-03-22 22:46:53.909385, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000010808,  0.000108214,  0.000101429, 671.172307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000101429,  0.000108214
2017-03-22 22:46:54.875903, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000010808,  0.000270747,  0.000101429, 660.364307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000101429,  0.000270747
2017-03-22 22:46:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000022389,  0.000270747,  0.000069757, 660.364307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000069757,  0.000270747
2017-03-22 22:46:55.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000009109,  0.000270747,  0.000128544, 637.975307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000128544,  0.000270747
2017-03-22 22:46:56.554458, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000009109,  0.000174781,  0.000128544, 628.866307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000128544,  0.000174781
2017-03-22 22:46:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000004344,  0.000174781,  0.000080234, 628.866307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000080234,  0.000174781
2017-03-22 22:46:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000015244,  0.000174781,  0.000107690, 624.522307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000107690,  0.000174781
2017-03-22 22:46:57.988987, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000015244,  0.000158167,  0.000107690, 609.278307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000107690,  0.000158167
2017-03-22 22:46:58.909812, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000008894,  0.000158167,  0.000093451, 609.278307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000093451,  0.000158167
2017-03-22 22:46:59.900143, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008894,  0.000118298,  0.000093451, 600.384307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000093451,  0.000118298
2017-03-22 22:46:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000008338,  0.000118298,  0.000142824, 600.384307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000142824,  0.000118298
2017-03-22 22:47:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000027159,  0.000118298,  0.000131246, 608.722307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000131246,  0.000118298
2017-03-22 22:47:01.253440, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000027159,  0.000134004,  0.000131246, 635.881307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000131246,  0.000134004
2017-03-22 22:47:01.907525, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000056754,  0.000134004,  0.000202160, 635.881307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000202160,  0.000134004
2017-03-22 22:47:02.201675, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000056754,  0.000099570,  0.000202160, 692.635307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000202160,  0.000099570
2017-03-22 22:47:02.591594, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000056754,  0.000139663,  0.000202160, 692.635307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000202160,  0.000139663
2017-03-22 22:47:02.771605, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000056754,  0.000103977,  0.000202160, 692.635307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000202160,  0.000103977
2017-03-22 22:47:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000029453,  0.000103977,  0.000078864, 692.635307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000078864,  0.000103977
2017-03-22 22:47:03.912414, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005944,  0.000103977,  0.000133441, 722.088307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000133441,  0.000103977
2017-03-22 22:47:04.309700, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000005944,  0.000134364,  0.000133441, 716.144307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000133441,  0.000134364
2017-03-22 22:47:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000002807,  0.000134364,  0.000085627, 716.144307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000085627,  0.000134364
2017-03-22 22:47:05.355584, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000002807,  0.000113005,  0.000085627, 713.337307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000085627,  0.000113005
2017-03-22 22:47:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000020933,  0.000113005,  0.000097740, 713.337307617, S, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000097740,  0.000113005
2017-03-22 22:47:06.000949, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000020933,  0.000125751,  0.000097740, 692.404307617, D, 0.000106276, 704, -0.000001451, 15596, 536, 30,  0.000097740,  0.000125751
2017-03-22 22:47:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000008904,  0.000125751,  0.000109638, 692.404307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000109638,  0.000125751
2017-03-22 22:47:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000031178,  0.000125751,  0.000177795, 683.500307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000177795,  0.000125751
2017-03-22 22:47:07.972132, slv, 42010afffe8a0002(unknown)/1,  0.000112801,  0.000031178,  0.000116217,  0.000177795, 714.678307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000177795,  0.000116217
2017-03-22 22:47:08.082785, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000031178,  0.000115265,  0.000177795, 714.678307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000177795,  0.000115265
2017-03-22 22:47:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000031908,  0.000115265,  0.000111892, 714.678307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000111892,  0.000115265
2017-03-22 22:47:09.043724, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000031908,  0.000100323,  0.000111892, 746.586307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000111892,  0.000100323
2017-03-22 22:47:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000000836,  0.000100323,  0.000113302, 746.586307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000113302,  0.000100323
2017-03-22 22:47:10.654847, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000000836,  0.000132020,  0.000113302, 745.750307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000113302,  0.000132020
2017-03-22 22:47:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000016617,  0.000132020,  0.000080545, 745.750307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000080545,  0.000132020
2017-03-22 22:47:11.171404, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000016617,  0.000130603,  0.000080545, 729.133307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000080545,  0.000130603
2017-03-22 22:47:11.288359, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000016617,  0.000132924,  0.000080545, 729.133307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000080545,  0.000132924
2017-03-22 22:47:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000013594,  0.000132924,  0.000119256, 729.133307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000119256,  0.000132924
2017-03-22 22:47:12.822323, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000013594,  0.000128619,  0.000119256, 715.539307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000119256,  0.000128619
2017-03-22 22:47:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113471, -0.000017117,  0.000128619,  0.000073423, 715.539307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000073423,  0.000128619
2017-03-22 22:47:13.478436, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000017117,  0.000105482,  0.000073423, 698.422307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000073423,  0.000105482
2017-03-22 22:47:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000003137,  0.000105482,  0.000147140, 698.422307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000147140,  0.000105482
2017-03-22 22:47:14.811051, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000003137,  0.000101318,  0.000147140, 695.285307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000147140,  0.000101318
2017-03-22 22:47:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000004940,  0.000101318,  0.000089368, 695.285307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000089368,  0.000101318
2017-03-22 22:47:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000000059,  0.000101318,  0.000137275, 700.225307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000137275,  0.000101318
2017-03-22 22:47:16.368750, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000000059,  0.000098191,  0.000137275, 700.284307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000137275,  0.000098191
2017-03-22 22:47:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000002725,  0.000098191,  0.000083922, 700.284307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000083922,  0.000098191
2017-03-22 22:47:17.113005, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000002725,  0.000148888,  0.000083922, 697.559307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000083922,  0.000148888
2017-03-22 22:47:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000017339,  0.000148888,  0.000108225, 697.559307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000108225,  0.000148888
2017-03-22 22:47:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000017398,  0.000148888,  0.000083861, 680.220307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000083861,  0.000148888
2017-03-22 22:47:19.035362, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000017398,  0.000111738,  0.000083861, 662.822307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000083861,  0.000111738
2017-03-22 22:47:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000006330,  0.000111738,  0.000130263, 662.822307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000130263,  0.000111738
2017-03-22 22:47:20.252458, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000006330,  0.000098105,  0.000130263, 656.492307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000130263,  0.000098105
2017-03-22 22:47:20.904865, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000006330,  0.000103644,  0.000130263, 656.492307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000130263,  0.000103644
2017-03-22 22:47:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000011638,  0.000103644,  0.000073068, 656.492307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000073068,  0.000103644
2017-03-22 22:47:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000021663,  0.000103644,  0.000110135, 644.854307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000110135,  0.000103644
2017-03-22 22:47:22.847191, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000021663,  0.000099917,  0.000110135, 623.191307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000110135,  0.000099917
2017-03-22 22:47:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000015967,  0.000099917,  0.000084424, 623.191307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000084424,  0.000099917
2017-03-22 22:47:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113229,  0.000007881,  0.000099917,  0.000157795, 607.224307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000157795,  0.000099917
2017-03-22 22:47:24.228788, slv, 42010afffe8a0002(unknown)/1,  0.000113371,  0.000007881,  0.000121490,  0.000157795, 615.105307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000157795,  0.000121490
2017-03-22 22:47:24.504245, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007881,  0.000080435,  0.000157795, 615.105307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000157795,  0.000080435
2017-03-22 22:47:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113621,  0.000007492,  0.000080435,  0.000084039, 615.105307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000084039,  0.000080435
2017-03-22 22:47:24.932275, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000007492,  0.000110133,  0.000084039, 622.597307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000084039,  0.000110133
2017-03-22 22:47:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000025434,  0.000110133,  0.000193985, 622.597307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000193985,  0.000110133
2017-03-22 22:47:26.388925, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000025434,  0.000094761,  0.000193985, 648.031307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000193985,  0.000094761
2017-03-22 22:47:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000024844,  0.000094761,  0.000082885, 648.031307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000082885,  0.000094761
2017-03-22 22:47:27.607889, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000024844,  0.000115376,  0.000082885, 672.875307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000082885,  0.000115376
2017-03-22 22:47:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000008796,  0.000115376,  0.000126945, 672.875307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000126945,  0.000115376
2017-03-22 22:47:27.969678, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000008796,  0.000102117,  0.000126945, 664.079307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000126945,  0.000102117
2017-03-22 22:47:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000009382,  0.000102117,  0.000081732, 664.079307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000081732,  0.000102117
2017-03-22 22:47:29.104847, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000009382,  0.000107253,  0.000081732, 654.697307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000081732,  0.000107253
2017-03-22 22:47:29.758191, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000009382,  0.000098446,  0.000081732, 654.697307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000081732,  0.000098446
2017-03-22 22:47:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000008262,  0.000098446,  0.000161650, 654.697307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000161650,  0.000098446
2017-03-22 22:47:30.031090, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000008262,  0.000125345,  0.000161650, 662.959307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000161650,  0.000125345
2017-03-22 22:47:30.519404, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000008262,  0.000107555,  0.000161650, 662.959307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000161650,  0.000107555
2017-03-22 22:47:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000002050,  0.000107555,  0.000069291, 662.959307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000069291,  0.000107555
2017-03-22 22:47:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113650, -0.000010587,  0.000107555,  0.000136834, 665.009307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000136834,  0.000107555
2017-03-22 22:47:32.120883, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000010587,  0.000099551,  0.000136834, 654.422307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000136834,  0.000099551
2017-03-22 22:47:32.783492, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000010587,  0.000103008,  0.000136834, 654.422307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000136834,  0.000103008
2017-03-22 22:47:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000000175,  0.000103008,  0.000091095, 654.422307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000091095,  0.000103008
2017-03-22 22:47:33.451730, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000000175,  0.000138900,  0.000091095, 654.597307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000091095,  0.000138900
2017-03-22 22:47:33.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000008968,  0.000138900,  0.000154756, 654.597307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000154756,  0.000138900
2017-03-22 22:47:34.591003, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000008968,  0.000095823,  0.000154756, 663.565307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000154756,  0.000095823
2017-03-22 22:47:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000008396,  0.000095823,  0.000090102, 663.565307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000090102,  0.000095823
2017-03-22 22:47:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000016760,  0.000095823,  0.000171580, 671.961307617, S, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000171580,  0.000095823
2017-03-22 22:47:36.299377, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000016760,  0.000109742,  0.000171580, 688.721307617, D, 0.000108500, 1934, 0.000003599, 19934, 656, 47,  0.000171580,  0.000109742
2017-03-22 22:47:36.909874, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000021691,  0.000109742,  0.000100260, 688.721307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000100260,  0.000109742
2017-03-22 22:47:37.612805, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000021691,  0.000159603,  0.000100260, 710.412307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000100260,  0.000159603
2017-03-22 22:47:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000002620,  0.000159603,  0.000134060, 710.412307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000134060,  0.000159603
2017-03-22 22:47:38.723244, slv, 42010afffe8a0002(unknown)/1,  0.000114877,  0.000002620,  0.000109400,  0.000134060, 713.032307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000134060,  0.000109400
2017-03-22 22:47:38.907295, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000028195,  0.000109400,  0.000039131, 713.032307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000039131,  0.000109400
2017-03-22 22:47:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000040854,  0.000109400,  0.000108915, 684.837307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000108915,  0.000109400
2017-03-22 22:47:40.542062, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000040854,  0.000130486,  0.000108915, 643.983307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000108915,  0.000130486
2017-03-22 22:47:40.816309, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000040854,  0.000099351,  0.000108915, 643.983307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000108915,  0.000099351
2017-03-22 22:47:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000017964,  0.000099351,  0.000084953, 643.983307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000084953,  0.000099351
2017-03-22 22:47:41.537661, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000017964,  0.000107400,  0.000084953, 626.019307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000084953,  0.000107400
2017-03-22 22:47:41.872887, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000017964,  0.000128358,  0.000084953, 626.019307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000084953,  0.000128358
2017-03-22 22:47:41.911400, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000021800,  0.000128358,  0.000100848, 626.019307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000100848,  0.000128358
2017-03-22 22:47:42.264038, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000021800,  0.000128772,  0.000100848, 604.219307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000100848,  0.000128772
2017-03-22 22:47:42.519111, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000021800,  0.000096646,  0.000100848, 604.219307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000100848,  0.000096646
2017-03-22 22:47:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000025653,  0.000096646,  0.000076631, 604.219307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000076631,  0.000096646
2017-03-22 22:47:43.510297, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000025653,  0.000093229,  0.000076631, 578.566307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000076631,  0.000093229
2017-03-22 22:47:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000001459,  0.000093229,  0.000148708, 578.566307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000148708,  0.000093229
2017-03-22 22:47:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000026325,  0.000093229,  0.000131850, 577.107307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000131850,  0.000093229
2017-03-22 22:47:45.233917, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000026325,  0.000096148,  0.000131850, 603.432307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000131850,  0.000096148
2017-03-22 22:47:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000032494,  0.000096148,  0.000160819, 603.432307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000160819,  0.000096148
2017-03-22 22:47:46.909954, slv, 42010afffe8a0002(unknown)/1,  0.000113727,  0.000031209,  0.000096148,  0.000129054, 635.926307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000129054,  0.000096148
2017-03-22 22:47:47.046683, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000031209,  0.000169646,  0.000129054, 667.135307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000129054,  0.000169646
2017-03-22 22:47:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000013766,  0.000169646,  0.000126213, 667.135307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000126213,  0.000169646
2017-03-22 22:47:48.782087, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000013766,  0.000224122,  0.000126213, 680.901307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000126213,  0.000224122
2017-03-22 22:47:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000021608,  0.000224122,  0.000145772, 680.901307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000145772,  0.000224122
2017-03-22 22:47:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000021407,  0.000224122,  0.000126566, 702.509307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000126566,  0.000224122
2017-03-22 22:47:50.427753, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000021407,  0.000109967,  0.000126566, 723.916307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000126566,  0.000109967
2017-03-22 22:47:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000022038,  0.000109967,  0.000059380, 723.916307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000059380,  0.000109967
2017-03-22 22:47:51.457337, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000022038,  0.000117145,  0.000059380, 701.878307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000059380,  0.000117145
2017-03-22 22:47:51.845012, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000022038,  0.000136022,  0.000059380, 701.878307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000059380,  0.000136022
2017-03-22 22:47:51.909321, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000017615,  0.000136022,  0.000135378, 701.878307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000135378,  0.000136022
2017-03-22 22:47:52.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000028276,  0.000136022,  0.000150631, 684.263307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000150631,  0.000136022
2017-03-22 22:47:53.432999, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000028276,  0.000127409,  0.000150631, 712.539307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000150631,  0.000127409
2017-03-22 22:47:53.843908, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000028276,  0.000110874,  0.000150631, 712.539307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000150631,  0.000110874
2017-03-22 22:47:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115099,  0.000030352,  0.000110874,  0.000139902, 712.539307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000139902,  0.000110874
2017-03-22 22:47:54.506843, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000030352,  0.000098876,  0.000139902, 742.891307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000139902,  0.000098876
2017-03-22 22:47:54.522592, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000030352,  0.000117815,  0.000139902, 742.891307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000139902,  0.000117815
2017-03-22 22:47:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000000708,  0.000117815,  0.000089176, 742.891307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000089176,  0.000117815
2017-03-22 22:47:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000006205,  0.000117815,  0.000129202, 742.183307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000129202,  0.000117815
2017-03-22 22:47:56.390229, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000006205,  0.000152903,  0.000129202, 735.978307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000129202,  0.000152903
2017-03-22 22:47:56.908770, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000017327,  0.000152903,  0.000067237, 735.978307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000067237,  0.000152903
2017-03-22 22:47:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115700, -0.000028547,  0.000152903,  0.000107068, 718.651307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000107068,  0.000152903
2017-03-22 22:47:58.271980, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000028547,  0.000114744,  0.000107068, 690.104307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000107068,  0.000114744
2017-03-22 22:47:58.649376, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000028547,  0.000100452,  0.000107068, 690.104307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000107068,  0.000100452
2017-03-22 22:47:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000018017,  0.000100452,  0.000088325, 690.104307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000088325,  0.000100452
2017-03-22 22:47:59.652023, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000018017,  0.000107637,  0.000088325, 672.087307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000088325,  0.000107637
2017-03-22 22:47:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000003647,  0.000107637,  0.000135604, 672.087307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000135604,  0.000107637
2017-03-22 22:48:00.187000, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000003647,  0.000110856,  0.000135604, 668.440307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000135604,  0.000110856
2017-03-22 22:48:00.837167, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000003647,  0.000103600,  0.000135604, 668.440307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000135604,  0.000103600
2017-03-22 22:48:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000005842,  0.000103600,  0.000083722, 668.440307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000083722,  0.000103600
2017-03-22 22:48:01.910036, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000004175,  0.000103600,  0.000155657, 662.598307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000155657,  0.000103600
2017-03-22 22:48:02.328020, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000004175,  0.000113267,  0.000155657, 666.773307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000155657,  0.000113267
2017-03-22 22:48:02.464263, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000004175,  0.000177750,  0.000155657, 666.773307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000155657,  0.000177750
2017-03-22 22:48:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116239,  0.000003374,  0.000177750,  0.000082844, 666.773307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000082844,  0.000177750
2017-03-22 22:48:03.776741, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000003374,  0.000111771,  0.000082844, 670.147307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000082844,  0.000111771
2017-03-22 22:48:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000028454,  0.000111771,  0.000092970, 670.147307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000092970,  0.000111771
2017-03-22 22:48:03.935540, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000028454,  0.000106616,  0.000092970, 641.693307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000092970,  0.000106616
2017-03-22 22:48:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000012093,  0.000106616,  0.000115533, 641.693307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000115533,  0.000106616
2017-03-22 22:48:05.211073, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000012093,  0.000172561,  0.000115533, 629.600307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000115533,  0.000172561
2017-03-22 22:48:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000016837,  0.000172561,  0.000150641, 629.600307617, S, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000150641,  0.000172561
2017-03-22 22:48:06.231726, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000016837,  0.000130046,  0.000150641, 646.437307617, D, 0.000113522, 312, -0.000000123, 15009, 675, 36,  0.000150641,  0.000130046
2017-03-22 22:48:06.913642, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000005324,  0.000130046,  0.000071705, 646.437307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000071705,  0.000130046
2017-03-22 22:48:07.703774, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000005324,  0.000124784,  0.000071705, 641.113307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000071705,  0.000124784
2017-03-22 22:48:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000025454,  0.000124784,  0.000110825, 641.113307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000110825,  0.000124784
2017-03-22 22:48:08.089496, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000025454,  0.000099416,  0.000110825, 615.659307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000110825,  0.000099416
2017-03-22 22:48:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000015870,  0.000099416,  0.000090678, 615.659307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000090678,  0.000099416
2017-03-22 22:48:08.928925, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000015870,  0.000112306,  0.000090678, 599.789307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000090678,  0.000112306
2017-03-22 22:48:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000017467,  0.000112306,  0.000107190, 599.789307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000107190,  0.000112306
2017-03-22 22:48:10.675050, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000017467,  0.000115040,  0.000107190, 582.322307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000107190,  0.000115040
2017-03-22 22:48:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000019573,  0.000115040,  0.000086104, 582.322307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000086104,  0.000115040
2017-03-22 22:48:11.782142, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000019573,  0.000100677,  0.000086104, 562.749307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000086104,  0.000100677
2017-03-22 22:48:11.910174, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000001440,  0.000100677,  0.000143085, 562.749307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000143085,  0.000100677
2017-03-22 22:48:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000005436,  0.000100677,  0.000099639, 561.309307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000099639,  0.000100677
2017-03-22 22:48:12.956459, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000005436,  0.000094450,  0.000099639, 566.745307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000099639,  0.000094450
2017-03-22 22:48:13.093579, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000005436,  0.000132379,  0.000099639, 566.745307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000099639,  0.000132379
2017-03-22 22:48:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000009641,  0.000132379,  0.000112464, 566.745307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000112464,  0.000132379
2017-03-22 22:48:14.455490, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000009641,  0.000118104,  0.000112464, 557.104307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000112464,  0.000118104
2017-03-22 22:48:14.620951, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000009641,  0.000085191,  0.000112464, 557.104307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000112464,  0.000085191
2017-03-22 22:48:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000023079,  0.000085191,  0.000072170, 557.104307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000072170,  0.000085191
2017-03-22 22:48:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000515,  0.000085191,  0.000159525, 534.025307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000159525,  0.000085191
2017-03-22 22:48:16.481514, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000000515,  0.000119374,  0.000159525, 534.540307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000159525,  0.000119374
2017-03-22 22:48:16.911928, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000020759,  0.000119374,  0.000112717, 534.540307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000112717,  0.000119374
2017-03-22 22:48:17.655979, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000020759,  0.000114147,  0.000112717, 555.299307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000112717,  0.000114147
2017-03-22 22:48:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000019104,  0.000114147,  0.000156446, 555.299307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000156446,  0.000114147
2017-03-22 22:48:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000014698,  0.000114147,  0.000104077, 574.403307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000104077,  0.000114147
2017-03-22 22:48:19.556637, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000014698,  0.000122748,  0.000104077, 589.101307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000104077,  0.000122748
2017-03-22 22:48:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000014206,  0.000122748,  0.000155430, 589.101307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000155430,  0.000122748
2017-03-22 22:48:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000003883,  0.000122748,  0.000083399, 603.307307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000083399,  0.000122748
2017-03-22 22:48:21.062866, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000003883,  0.000097180,  0.000083399, 607.190307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000083399,  0.000097180
2017-03-22 22:48:21.266843, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000003883,  0.000106849,  0.000083399, 607.190307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000083399,  0.000106849
2017-03-22 22:48:21.554877, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000003883,  0.000095176,  0.000083399, 607.190307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000083399,  0.000095176
2017-03-22 22:48:21.910128, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000018905,  0.000095176,  0.000108929, 607.190307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000108929,  0.000095176
2017-03-22 22:48:22.648971, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000018905,  0.000113241,  0.000108929, 588.285307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000108929,  0.000113241
2017-03-22 22:48:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000015145,  0.000113241,  0.000089771, 588.285307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000089771,  0.000113241
2017-03-22 22:48:23.263795, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000015145,  0.000111147,  0.000089771, 573.140307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000089771,  0.000111147
2017-03-22 22:48:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000004178,  0.000111147,  0.000130505, 573.140307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000130505,  0.000111147
2017-03-22 22:48:24.214631, slv, 42010afffe8a0002(unknown)/1,  0.000114391, -0.000004178,  0.000162223,  0.000130505, 568.962307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000130505,  0.000162223
2017-03-22 22:48:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000021139,  0.000162223,  0.000140413, 568.962307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000140413,  0.000162223
2017-03-22 22:48:25.324306, slv, 42010afffe8a0002(unknown)/1,  0.000114760,  0.000021139,  0.000118855,  0.000140413, 590.101307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000140413,  0.000118855
2017-03-22 22:48:25.806538, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000021139,  0.000142673,  0.000140413, 590.101307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000140413,  0.000142673
2017-03-22 22:48:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000021079,  0.000142673,  0.000131222, 590.101307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000131222,  0.000142673
2017-03-22 22:48:26.639039, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000021079,  0.000172800,  0.000131222, 611.180307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000131222,  0.000172800
2017-03-22 22:48:26.912669, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000003263,  0.000172800,  0.000092918, 611.180307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000092918,  0.000172800
2017-03-22 22:48:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000001750,  0.000172800,  0.000134742, 607.917307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000134742,  0.000172800
2017-03-22 22:48:28.125952, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000001750,  0.000156063,  0.000134742, 606.167307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000134742,  0.000156063
2017-03-22 22:48:28.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000026833,  0.000156063,  0.000150602, 606.167307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000150602,  0.000156063
2017-03-22 22:48:29.610625, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000026833,  0.000184493,  0.000150602, 633.000307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000150602,  0.000184493
2017-03-22 22:48:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000039373,  0.000184493,  0.000160971, 633.000307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000160971,  0.000184493
2017-03-22 22:48:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000009972,  0.000184493,  0.000092430, 672.373307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000092430,  0.000184493
2017-03-22 22:48:30.977816, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000009972,  0.000104388,  0.000092430, 682.345307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000092430,  0.000104388
2017-03-22 22:48:31.114632, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000009972,  0.000106365,  0.000092430, 682.345307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000092430,  0.000106365
2017-03-22 22:48:31.909562, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000007429,  0.000106365,  0.000126142, 682.345307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000126142,  0.000106365
2017-03-22 22:48:32.089963, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000007429,  0.000190063,  0.000126142, 674.916307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000126142,  0.000190063
2017-03-22 22:48:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000002466,  0.000190063,  0.000102516, 674.916307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000102516,  0.000190063
2017-03-22 22:48:33.593265, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000002466,  0.000119821,  0.000102516, 672.450307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000102516,  0.000119821
2017-03-22 22:48:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000002499,  0.000119821,  0.000126541, 672.450307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000126541,  0.000119821
2017-03-22 22:48:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000014394,  0.000119821,  0.000079003, 669.951307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000079003,  0.000119821
2017-03-22 22:48:35.042494, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000014394,  0.000121019,  0.000079003, 655.557307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000079003,  0.000121019
2017-03-22 22:48:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116985, -0.000005049,  0.000121019,  0.000145050, 655.557307617, S, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000145050,  0.000121019
2017-03-22 22:48:36.176387, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000005049,  0.000127069,  0.000145050, 650.508307617, D, 0.000115185, 755, -0.000001409, 21567, 671, 46,  0.000145050,  0.000127069
2017-03-22 22:48:36.909680, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000018601,  0.000127069,  0.000126140, 650.508307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000126140,  0.000127069
2017-03-22 22:48:36.955052, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000018601,  0.000122499,  0.000126140, 669.109307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000126140,  0.000122499
2017-03-22 22:48:37.424880, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000018601,  0.000128220,  0.000126140, 669.109307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000126140,  0.000128220
2017-03-22 22:48:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000117340,  0.000054720,  0.000128220,  0.000217642, 669.109307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000217642,  0.000128220
2017-03-22 22:48:38.030582, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000054720,  0.000099821,  0.000217642, 723.829307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000217642,  0.000099821
2017-03-22 22:48:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117740,  0.000009736,  0.000099821,  0.000036909, 723.829307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000036909,  0.000099821
2017-03-22 22:48:39.194903, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000009736,  0.000115831,  0.000036909, 733.565307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000036909,  0.000115831
2017-03-22 22:48:39.907261, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000078941,  0.000115831,  0.000040685, 733.565307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000040685,  0.000115831
2017-03-22 22:48:40.503847, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000078941,  0.000118156,  0.000040685, 654.624307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000040685,  0.000118156
2017-03-22 22:48:40.855601, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000078941,  0.000104920,  0.000040685, 654.624307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000040685,  0.000104920
2017-03-22 22:48:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000065700,  0.000104920,  0.000062125, 654.624307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062125,  0.000104920
2017-03-22 22:48:41.126745, slv, 42010afffe8a0002(unknown)/1,  0.000115883, -0.000065700,  0.000107227,  0.000062125, 588.924307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062125,  0.000107227
2017-03-22 22:48:41.609983, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000065700,  0.000098802,  0.000062125, 588.924307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062125,  0.000098802
2017-03-22 22:48:41.909481, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000016718,  0.000098802,  0.000136275, 588.924307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000136275,  0.000098802
2017-03-22 22:48:42.098654, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000016718,  0.000105440,  0.000136275, 572.206307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000136275,  0.000105440
2017-03-22 22:48:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000046088,  0.000105440,  0.000186396, 572.206307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000186396,  0.000105440
2017-03-22 22:48:43.731579, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000046088,  0.000097570,  0.000186396, 618.294307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000186396,  0.000097570
2017-03-22 22:48:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000031944,  0.000097570,  0.000108010, 618.294307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000108010,  0.000097570
2017-03-22 22:48:44.380343, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000031944,  0.000155960,  0.000108010, 650.238307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000108010,  0.000155960
2017-03-22 22:48:44.729286, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000031944,  0.000111585,  0.000108010, 650.238307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000108010,  0.000111585
2017-03-22 22:48:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000009983,  0.000111585,  0.000103214, 650.238307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000103214,  0.000111585
2017-03-22 22:48:45.536615, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000009983,  0.000136075,  0.000103214, 640.255307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000103214,  0.000136075
2017-03-22 22:48:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000018042,  0.000136075,  0.000164462, 640.255307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000164462,  0.000136075
2017-03-22 22:48:46.085648, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000018042,  0.000168379,  0.000164462, 658.297307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000164462,  0.000168379
2017-03-22 22:48:46.910206, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000038858,  0.000168379,  0.000145256, 658.297307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000145256,  0.000168379
2017-03-22 22:48:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116214,  0.000045272,  0.000168379,  0.000177717, 697.155307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000177717,  0.000168379
2017-03-22 22:48:47.940742, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000045272,  0.000126764,  0.000177717, 742.427307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000177717,  0.000126764
2017-03-22 22:48:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000021656,  0.000126764,  0.000098697, 742.427307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000098697,  0.000126764
2017-03-22 22:48:48.951883, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000021656,  0.000122603,  0.000098697, 764.083307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000098697,  0.000122603
2017-03-22 22:48:49.788747, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000021656,  0.000184226,  0.000098697, 764.083307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000098697,  0.000184226
2017-03-22 22:48:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000002300,  0.000184226,  0.000140046, 764.083307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000140046,  0.000184226
2017-03-22 22:48:50.737759, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002300,  0.000132302,  0.000140046, 766.383307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000140046,  0.000132302
2017-03-22 22:48:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000007512,  0.000132302,  0.000079777, 766.383307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000079777,  0.000132302
2017-03-22 22:48:51.910876, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000012683,  0.000132302,  0.000130041, 758.871307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000130041,  0.000132302
2017-03-22 22:48:52.363580, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000012683,  0.000152566,  0.000130041, 746.188307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000130041,  0.000152566
2017-03-22 22:48:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000010532,  0.000152566,  0.000126538, 746.188307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000126538,  0.000152566
2017-03-22 22:48:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000003186,  0.000152566,  0.000115677, 756.720307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000115677,  0.000152566
2017-03-22 22:48:54.151030, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000003186,  0.000122224,  0.000115677, 759.906307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000115677,  0.000122224
2017-03-22 22:48:54.209602, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000003186,  0.000100710,  0.000115677, 759.906307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000115677,  0.000100710
2017-03-22 22:48:54.317465, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000003186,  0.000149656,  0.000115677, 759.906307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000115677,  0.000149656
2017-03-22 22:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118079, -0.000032742,  0.000149656,  0.000054839, 759.906307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000054839,  0.000149656
2017-03-22 22:48:54.937267, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000032742,  0.000120081,  0.000054839, 727.164307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000054839,  0.000120081
2017-03-22 22:48:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000016154,  0.000120081,  0.000148887, 727.164307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000148887,  0.000120081
2017-03-22 22:48:56.482762, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000016154,  0.000192766,  0.000148887, 711.010307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000148887,  0.000192766
2017-03-22 22:48:56.910468, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000012521,  0.000192766,  0.000062155, 711.010307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062155,  0.000192766
2017-03-22 22:48:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000022428,  0.000192766,  0.000129247, 698.489307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000129247,  0.000192766
2017-03-22 22:48:58.075003, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000022428,  0.000143411,  0.000129247, 676.061307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000129247,  0.000143411
2017-03-22 22:48:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000020758,  0.000143411,  0.000149081, 676.061307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000149081,  0.000143411
2017-03-22 22:48:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000003867,  0.000143411,  0.000096019, 696.819307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000096019,  0.000143411
2017-03-22 22:49:00.061907, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000003867,  0.000113456,  0.000096019, 700.686307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000096019,  0.000113456
2017-03-22 22:49:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000014604,  0.000113456,  0.000112167, 700.686307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000112167,  0.000113456
2017-03-22 22:49:01.744132, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000014604,  0.000186916,  0.000112167, 686.082307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000112167,  0.000186916
2017-03-22 22:49:01.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000013621,  0.000186916,  0.000098145, 686.082307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000098145,  0.000186916
2017-03-22 22:49:02.311462, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000013621,  0.000137130,  0.000098145, 672.461307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000098145,  0.000137130
2017-03-22 22:49:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000028850,  0.000137130,  0.000082071, 672.461307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000082071,  0.000137130
2017-03-22 22:49:03.801645, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000028850,  0.000105715,  0.000082071, 643.611307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000082071,  0.000105715
2017-03-22 22:49:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000018327,  0.000105715,  0.000119214, 643.611307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000119214,  0.000105715
2017-03-22 22:49:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000027902,  0.000105715,  0.000062714, 625.284307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062714,  0.000105715
2017-03-22 22:49:04.932932, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000027902,  0.000111244,  0.000062714, 597.382307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000062714,  0.000111244
2017-03-22 22:49:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000042254,  0.000111244,  0.000090066, 597.382307617, S, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000090066,  0.000111244
2017-03-22 22:49:06.633957, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000042254,  0.000090586,  0.000090066, 555.128307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000090066,  0.000090586
2017-03-22 22:49:06.902723, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000042254,  0.000135549,  0.000090066, 555.128307617, D, 0.000115788, 886, 0.000000136, 16275, 605, 44,  0.000090066,  0.000135549
2017-03-22 22:49:06.909183, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000027425,  0.000135549,  0.000091207, 555.128307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000091207,  0.000135549
2017-03-22 22:49:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000016376,  0.000135549,  0.000111442, 527.703307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000111442,  0.000135549
2017-03-22 22:49:08.503406, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000016376,  0.000078382,  0.000111442, 511.327307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000111442,  0.000078382
2017-03-22 22:49:08.810211, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000016376,  0.000099618,  0.000111442, 511.327307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000111442,  0.000099618
2017-03-22 22:49:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000021413,  0.000099618,  0.000166299, 511.327307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000166299,  0.000099618
2017-03-22 22:49:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000022916,  0.000099618,  0.000113963, 532.740307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000113963,  0.000099618
2017-03-22 22:49:10.243094, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000022916,  0.000122830,  0.000113963, 555.656307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000113963,  0.000122830
2017-03-22 22:49:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000000058,  0.000122830,  0.000120501, 555.656307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000120501,  0.000122830
2017-03-22 22:49:11.152713, slv, 42010afffe8a0002(unknown)/1,  0.000117162,  0.000000058,  0.000118755,  0.000120501, 555.714307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000120501,  0.000118755
2017-03-22 22:49:11.811026, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000000058,  0.000111137,  0.000120501, 555.714307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000120501,  0.000111137
2017-03-22 22:49:11.911486, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000015325,  0.000111137,  0.000144453, 555.714307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000144453,  0.000111137
2017-03-22 22:49:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000000997,  0.000111137,  0.000087895, 571.039307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000087895,  0.000111137
2017-03-22 22:49:13.514838, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000000997,  0.000096492,  0.000087895, 570.042307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000087895,  0.000096492
2017-03-22 22:49:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000002550,  0.000096492,  0.000151341, 570.042307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000151341,  0.000096492
2017-03-22 22:49:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000004980,  0.000096492,  0.000072629, 572.592307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000072629,  0.000096492
2017-03-22 22:49:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000004980,  0.000093884,  0.000072629, 567.612307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000072629,  0.000093884
2017-03-22 22:49:15.907671, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000103549,  0.000093884,  0.000367943, 567.612307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000367943,  0.000093884
2017-03-22 22:49:16.054348, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000103549,  0.000111035,  0.000367943, 671.161307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000367943,  0.000111035
2017-03-22 22:49:16.908861, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000116283,  0.000111035,  0.000098340, 671.161307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000098340,  0.000111035
2017-03-22 22:49:17.390975, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000116283,  0.000112145,  0.000098340, 787.444307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000098340,  0.000112145
2017-03-22 22:49:17.432110, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000116283,  0.000127540,  0.000098340, 787.444307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000098340,  0.000127540
2017-03-22 22:49:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000016535,  0.000127540,  0.000103728, 787.444307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000103728,  0.000127540
2017-03-22 22:49:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000005210,  0.000127540,  0.000142554, 770.909307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000142554,  0.000127540
2017-03-22 22:49:18.928003, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000005210,  0.000199329,  0.000142554, 776.119307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000142554,  0.000199329
2017-03-22 22:49:19.071676, slv, 42010afffe8a0002(unknown)/1,  0.000118845,  0.000005210,  0.000126890,  0.000142554, 776.119307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000142554,  0.000126890
2017-03-22 22:49:19.661762, slv, 42010afffe8a0002(unknown)/1,  0.000119160,  0.000005210,  0.000144101,  0.000142554, 776.119307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000142554,  0.000144101
2017-03-22 22:49:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000007039,  0.000144101,  0.000080460, 776.119307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000080460,  0.000144101
2017-03-22 22:49:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000039573,  0.000144101,  0.000078714, 769.080307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000078714,  0.000144101
2017-03-22 22:49:21.012501, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000039573,  0.000150688,  0.000078714, 729.507307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000078714,  0.000150688
2017-03-22 22:49:21.910024, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000006358,  0.000150688,  0.000147045, 729.507307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000147045,  0.000150688
2017-03-22 22:49:22.167197, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000006358,  0.000120627,  0.000147045, 723.149307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000147045,  0.000120627
2017-03-22 22:49:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000007761,  0.000120627,  0.000076139, 723.149307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000076139,  0.000120627
2017-03-22 22:49:23.593898, slv, 42010afffe8a0002(unknown)/1,  0.000119369, -0.000007761,  0.000128049,  0.000076139, 715.388307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000076139,  0.000128049
2017-03-22 22:49:23.893614, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000007761,  0.000112853,  0.000076139, 715.388307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000076139,  0.000112853
2017-03-22 22:49:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000041156,  0.000112853,  0.000079980, 715.388307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000079980,  0.000112853
2017-03-22 22:49:24.674101, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000041156,  0.000133062,  0.000079980, 674.232307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000079980,  0.000133062
2017-03-22 22:49:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000025373,  0.000133062,  0.000107063, 674.232307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000107063,  0.000133062
2017-03-22 22:49:25.888055, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000025373,  0.000085496,  0.000107063, 648.859307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000107063,  0.000085496
2017-03-22 22:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000003386,  0.000085496,  0.000123393, 648.859307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000123393,  0.000085496
2017-03-22 22:49:26.246355, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000003386,  0.000122303,  0.000123393, 645.473307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000123393,  0.000122303
2017-03-22 22:49:26.910481, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000021861,  0.000122303,  0.000157148, 645.473307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000157148,  0.000122303
2017-03-22 22:49:27.134324, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000021861,  0.000130872,  0.000157148, 667.334307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000157148,  0.000130872
2017-03-22 22:49:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000018473,  0.000130872,  0.000116713, 667.334307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000116713,  0.000130872
2017-03-22 22:49:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000007062,  0.000130872,  0.000106313, 685.807307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000106313,  0.000130872
2017-03-22 22:49:28.968035, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000007062,  0.000092170,  0.000106313, 678.745307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000106313,  0.000092170
2017-03-22 22:49:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000017525,  0.000092170,  0.000095835, 678.745307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000095835,  0.000092170
2017-03-22 22:49:30.871547, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000017525,  0.000108945,  0.000095835, 661.220307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000095835,  0.000108945
2017-03-22 22:49:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000034354,  0.000108945,  0.000072426, 661.220307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000072426,  0.000108945
2017-03-22 22:49:31.351684, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000034354,  0.000135310,  0.000072426, 626.866307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000072426,  0.000135310
2017-03-22 22:49:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000031993,  0.000135310,  0.000100042, 626.866307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000100042,  0.000135310
2017-03-22 22:49:32.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000001365,  0.000135310,  0.000133444, 594.873307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000133444,  0.000135310
2017-03-22 22:49:33.172304, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000001365,  0.000156962,  0.000133444, 593.508307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000133444,  0.000156962
2017-03-22 22:49:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007760,  0.000156962,  0.000118392, 593.508307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000118392,  0.000156962
2017-03-22 22:49:34.757695, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000007760,  0.000122263,  0.000118392, 601.268307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000118392,  0.000122263
2017-03-22 22:49:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000002028,  0.000122263,  0.000114195, 601.268307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000114195,  0.000122263
2017-03-22 22:49:35.805003, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000002028,  0.000152974,  0.000114195, 599.240307617, D, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000114195,  0.000152974
2017-03-22 22:49:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000012424,  0.000152974,  0.000147656, 599.240307617, S, 0.000117320, 1147, -0.000003179, 31333, 683, 60,  0.000147656,  0.000152974
2017-03-22 22:49:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000011168,  0.000152974,  0.000111815, 611.664307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000111815,  0.000152974
2017-03-22 22:49:37.115550, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000011168,  0.000088191,  0.000111815, 622.832307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000111815,  0.000088191
2017-03-22 22:49:37.832125, slv, 42010afffe8a0002(unknown)/1,  0.000118397,  0.000011168,  0.000125789,  0.000111815, 622.832307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000111815,  0.000125789
2017-03-22 22:49:37.912967, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000007554,  0.000125789,  0.000110041, 622.832307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110041,  0.000125789
2017-03-22 22:49:38.580388, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000007554,  0.000100951,  0.000110041, 615.278307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110041,  0.000100951
2017-03-22 22:49:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000004635,  0.000100951,  0.000117385, 615.278307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000117385,  0.000100951
2017-03-22 22:49:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000010847,  0.000100951,  0.000140908, 610.643307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000140908,  0.000100951
2017-03-22 22:49:40.159549, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000010847,  0.000107283,  0.000140908, 621.490307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000140908,  0.000107283
2017-03-22 22:49:40.476665, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000010847,  0.000130893,  0.000140908, 621.490307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000140908,  0.000130893
2017-03-22 22:49:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000007053,  0.000130893,  0.000109925, 621.490307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000109925,  0.000130893
2017-03-22 22:49:41.531549, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000007053,  0.000127646,  0.000109925, 628.543307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000109925,  0.000127646
2017-03-22 22:49:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000012908,  0.000127646,  0.000101253, 628.543307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000101253,  0.000127646
2017-03-22 22:49:42.543422, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012908,  0.000103748,  0.000101253, 615.635307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000101253,  0.000103748
2017-03-22 22:49:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000012694,  0.000103748,  0.000110368, 615.635307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110368,  0.000103748
2017-03-22 22:49:43.770082, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000012694,  0.000169995,  0.000110368, 602.941307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110368,  0.000169995
2017-03-22 22:49:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002946,  0.000169995,  0.000120670, 602.941307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000120670,  0.000169995
2017-03-22 22:49:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000010415,  0.000169995,  0.000095476, 599.995307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000095476,  0.000169995
2017-03-22 22:49:45.483120, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000010415,  0.000088594,  0.000095476, 589.580307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000095476,  0.000088594
2017-03-22 22:49:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000009620,  0.000088594,  0.000122224, 589.580307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000122224,  0.000088594
2017-03-22 22:49:46.198680, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000009620,  0.000105876,  0.000122224, 579.960307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000122224,  0.000105876
2017-03-22 22:49:46.817905, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000009620,  0.000184747,  0.000122224, 579.960307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000122224,  0.000184747
2017-03-22 22:49:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000000570,  0.000184747,  0.000115820, 579.960307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000115820,  0.000184747
2017-03-22 22:49:47.677785, slv, 42010afffe8a0002(unknown)/1,  0.000119052,  0.000000570,  0.000204456,  0.000115820, 580.530307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000115820,  0.000204456
2017-03-22 22:49:47.729720, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000000570,  0.000165841,  0.000115820, 580.530307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000115820,  0.000165841
2017-03-22 22:49:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000015953,  0.000165841,  0.000154082, 580.530307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000154082,  0.000165841
2017-03-22 22:49:48.389862, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000015953,  0.000102408,  0.000154082, 596.483307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000154082,  0.000102408
2017-03-22 22:49:48.745318, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000015953,  0.000109228,  0.000154082, 596.483307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000154082,  0.000109228
2017-03-22 22:49:48.909495, slv, 42010afffe8a0002(unknown)/1,  0.000119936,  0.000030732,  0.000109228,  0.000146862, 596.483307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000146862,  0.000109228
2017-03-22 22:49:48.940944, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000030732,  0.000123843,  0.000146862, 627.215307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000146862,  0.000123843
2017-03-22 22:49:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000003444,  0.000123843,  0.000086333, 627.215307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000086333,  0.000123843
2017-03-22 22:49:50.191190, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000003444,  0.000280015,  0.000086333, 623.771307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000086333,  0.000280015
2017-03-22 22:49:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000015973,  0.000280015,  0.000122628, 623.771307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000122628,  0.000280015
2017-03-22 22:49:51.897159, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000015973,  0.000156215,  0.000122628, 607.798307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000122628,  0.000156215
2017-03-22 22:49:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000011489,  0.000156215,  0.000096546, 607.798307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000096546,  0.000156215
2017-03-22 22:49:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121392, -0.000026996,  0.000156215,  0.000092245, 596.309307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000092245,  0.000156215
2017-03-22 22:49:53.247350, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000026996,  0.000119027,  0.000092245, 569.313307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000092245,  0.000119027
2017-03-22 22:49:53.908707, slv, 42010afffe8a0002(unknown)/1,  0.000121410,  0.000000976,  0.000119027,  0.000152508, 569.313307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000152508,  0.000119027
2017-03-22 22:49:53.923892, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000000976,  0.000092683,  0.000152508, 570.289307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000152508,  0.000092683
2017-03-22 22:49:53.929469, slv, 42010afffe8a0002(unknown)/1,  0.000121231,  0.000000976,  0.000070738,  0.000152508, 570.289307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000152508,  0.000070738
2017-03-22 22:49:54.059840, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000000976,  0.000104541,  0.000152508, 570.289307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000152508,  0.000104541
2017-03-22 22:49:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000003541,  0.000104541,  0.000083032, 570.289307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000083032,  0.000104541
2017-03-22 22:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000030653,  0.000104541,  0.000098087, 566.748307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000098087,  0.000104541
2017-03-22 22:49:55.950442, slv, 42010afffe8a0002(unknown)/1,  0.000121265, -0.000030653,  0.000143131,  0.000098087, 536.095307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000098087,  0.000143131
2017-03-22 22:49:56.314217, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000030653,  0.000111017,  0.000098087, 536.095307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000098087,  0.000111017
2017-03-22 22:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000031460,  0.000111017,  0.000081334, 536.095307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000081334,  0.000111017
2017-03-22 22:49:57.332303, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000031460,  0.000100234,  0.000081334, 504.635307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000081334,  0.000100234
2017-03-22 22:49:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000005220,  0.000100234,  0.000150116, 504.635307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000150116,  0.000100234
2017-03-22 22:49:58.908593, slv, 42010afffe8a0002(unknown)/1,  0.000120762,  0.000009611,  0.000100234,  0.000110630, 499.415307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110630,  0.000100234
2017-03-22 22:49:59.056578, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000009611,  0.000125123,  0.000110630, 509.026307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110630,  0.000125123
2017-03-22 22:49:59.323601, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000009611,  0.000093880,  0.000110630, 509.026307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000110630,  0.000093880
2017-03-22 22:49:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000000218,  0.000093880,  0.000130910, 509.026307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000130910,  0.000093880
2017-03-22 22:50:00.821649, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000000218,  0.000094202,  0.000130910, 509.244307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000130910,  0.000094202
2017-03-22 22:50:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000014083,  0.000094202,  0.000081406, 509.244307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000081406,  0.000094202
2017-03-22 22:50:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000001790,  0.000094202,  0.000155294, 495.161307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000155294,  0.000094202
2017-03-22 22:50:02.366359, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001790,  0.000095913,  0.000155294, 493.371307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000155294,  0.000095913
2017-03-22 22:50:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000001634,  0.000095913,  0.000081701, 493.371307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000081701,  0.000095913
2017-03-22 22:50:03.909041, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000005099,  0.000095913,  0.000168744, 491.737307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000168744,  0.000095913
2017-03-22 22:50:04.218760, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000005099,  0.000086811,  0.000168744, 496.836307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000168744,  0.000086811
2017-03-22 22:50:04.763934, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000005099,  0.000100017,  0.000168744, 496.836307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000168744,  0.000100017
2017-03-22 22:50:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000008832,  0.000100017,  0.000089439, 496.836307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000089439,  0.000100017
2017-03-22 22:50:05.619136, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000008832,  0.000107838,  0.000089439, 505.668307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000089439,  0.000107838
2017-03-22 22:50:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000001909,  0.000107838,  0.000155110, 505.668307617, S, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000155110,  0.000107838
2017-03-22 22:50:06.187907, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000001909,  0.000103549,  0.000155110, 507.577307617, D, 0.000118174, 814, 0.000001885, 34429, 640, 80,  0.000155110,  0.000103549
2017-03-22 22:50:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000001225,  0.000103549,  0.000083011, 507.577307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000083011,  0.000103549
2017-03-22 22:50:07.481073, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000001225,  0.000086569,  0.000083011, 506.352307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000083011,  0.000086569
2017-03-22 22:50:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000002157,  0.000086569,  0.000161569, 506.352307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000161569,  0.000086569
2017-03-22 22:50:07.915321, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000002157,  0.000086373,  0.000161569, 508.509307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000161569,  0.000086373
2017-03-22 22:50:08.800997, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000002157,  0.000078560,  0.000161569, 508.509307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000161569,  0.000078560
2017-03-22 22:50:08.909498, slv, 42010afffe8a0002(unknown)/1,  0.000119820,  0.000007885,  0.000078560,  0.000094051, 508.509307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000094051,  0.000078560
2017-03-22 22:50:09.149052, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000007885,  0.000103734,  0.000094051, 516.394307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000094051,  0.000103734
2017-03-22 22:50:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000009926,  0.000103734,  0.000125574, 516.394307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000125574,  0.000103734
2017-03-22 22:50:10.594980, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000009926,  0.000088645,  0.000125574, 506.468307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000125574,  0.000088645
2017-03-22 22:50:10.707138, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000009926,  0.000105112,  0.000125574, 506.468307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000125574,  0.000105112
2017-03-22 22:50:10.768086, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000009926,  0.000124641,  0.000125574, 506.468307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000125574,  0.000124641
2017-03-22 22:50:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000002478,  0.000124641,  0.000108412, 506.468307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000108412,  0.000124641
2017-03-22 22:50:10.929445, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000002478,  0.000130439,  0.000108412, 503.990307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000108412,  0.000130439
2017-03-22 22:50:11.660622, slv, 42010afffe8a0002(unknown)/1,  0.000119197, -0.000002478,  0.000095555,  0.000108412, 503.990307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000108412,  0.000095555
2017-03-22 22:50:11.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000033290,  0.000095555,  0.000196649, 503.990307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000196649,  0.000095555
2017-03-22 22:50:12.581277, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000033290,  0.000115537,  0.000196649, 537.280307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000196649,  0.000115537
2017-03-22 22:50:12.794443, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000033290,  0.000096494,  0.000196649, 537.280307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000196649,  0.000096494
2017-03-22 22:50:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000032067,  0.000096494,  0.000106533, 537.280307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000106533,  0.000096494
2017-03-22 22:50:13.909804, slv, 42010afffe8a0002(unknown)/1,  0.000119851,  0.000012434,  0.000096494,  0.000158037, 569.347307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000158037,  0.000096494
2017-03-22 22:50:14.185763, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000012434,  0.000125992,  0.000158037, 581.781307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000158037,  0.000125992
2017-03-22 22:50:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000012396,  0.000125992,  0.000106838, 581.781307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000106838,  0.000125992
2017-03-22 22:50:15.461645, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000012396,  0.000098778,  0.000106838, 594.177307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000106838,  0.000098778
2017-03-22 22:50:15.870293, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000012396,  0.000123752,  0.000106838, 594.177307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000106838,  0.000123752
2017-03-22 22:50:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120092,  0.000002517,  0.000123752,  0.000138520, 594.177307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000138520,  0.000123752
2017-03-22 22:50:16.511447, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000002517,  0.000119904,  0.000138520, 596.694307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000138520,  0.000119904
2017-03-22 22:50:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000003582,  0.000119904,  0.000094533, 596.694307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000094533,  0.000119904
2017-03-22 22:50:17.493312, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000003582,  0.000140580,  0.000094533, 593.112307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000094533,  0.000140580
2017-03-22 22:50:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000031314,  0.000140580,  0.000208397, 593.112307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000208397,  0.000140580
2017-03-22 22:50:18.908704, slv, 42010afffe8a0002(unknown)/1,  0.000120177,  0.000022500,  0.000140580,  0.000076957, 624.426307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000076957,  0.000140580
2017-03-22 22:50:19.252016, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000022500,  0.000105031,  0.000076957, 646.926307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000076957,  0.000105031
2017-03-22 22:50:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000024365,  0.000105031,  0.000114419, 646.926307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000114419,  0.000105031
2017-03-22 22:50:20.569586, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000024365,  0.000105710,  0.000114419, 622.561307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000114419,  0.000105710
2017-03-22 22:50:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000000818,  0.000105710,  0.000123500, 622.561307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000123500,  0.000105710
2017-03-22 22:50:21.556986, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000000818,  0.000107179,  0.000123500, 621.743307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000123500,  0.000107179
2017-03-22 22:50:21.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000009870,  0.000107179,  0.000135385, 621.743307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000135385,  0.000107179
2017-03-22 22:50:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000023439,  0.000107179,  0.000150531, 631.613307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000150531,  0.000107179
2017-03-22 22:50:23.445875, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000023439,  0.000122936,  0.000150531, 655.052307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000150531,  0.000122936
2017-03-22 22:50:23.909481, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000013384,  0.000122936,  0.000115375, 655.052307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000115375,  0.000122936
2017-03-22 22:50:24.653973, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000013384,  0.000131347,  0.000115375, 668.436307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000115375,  0.000131347
2017-03-22 22:50:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000018403,  0.000131347,  0.000087220, 668.436307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000087220,  0.000131347
2017-03-22 22:50:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119783,  0.000002105,  0.000131347,  0.000156556, 650.033307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000156556,  0.000131347
2017-03-22 22:50:26.004955, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000002105,  0.000132768,  0.000156556, 652.138307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000156556,  0.000132768
2017-03-22 22:50:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120005,  0.000024775,  0.000132768,  0.000132784, 652.138307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000132784,  0.000132768
2017-03-22 22:50:26.911561, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000024775,  0.000077693,  0.000132784, 676.913307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000132784,  0.000077693
2017-03-22 22:50:27.843875, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000024775,  0.000106385,  0.000132784, 676.913307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000132784,  0.000106385
2017-03-22 22:50:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000005972,  0.000106385,  0.000119128, 676.913307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000119128,  0.000106385
2017-03-22 22:50:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000012035,  0.000106385,  0.000096726, 682.885307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000096726,  0.000106385
2017-03-22 22:50:29.461787, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000012035,  0.000126241,  0.000096726, 670.850307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000096726,  0.000126241
2017-03-22 22:50:29.866384, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000012035,  0.000103824,  0.000096726, 670.850307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000096726,  0.000103824
2017-03-22 22:50:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000011351,  0.000103824,  0.000120209, 670.850307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000120209,  0.000103824
2017-03-22 22:50:30.343203, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000011351,  0.000120710,  0.000120209, 659.499307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000120209,  0.000120710
2017-03-22 22:50:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000015691,  0.000120710,  0.000087613, 659.499307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000087613,  0.000120710
2017-03-22 22:50:31.813427, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000015691,  0.000153070,  0.000087613, 643.808307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000087613,  0.000153070
2017-03-22 22:50:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000017634,  0.000153070,  0.000116190, 643.808307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000116190,  0.000153070
2017-03-22 22:50:32.763035, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000017634,  0.000125889,  0.000116190, 626.174307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000116190,  0.000125889
2017-03-22 22:50:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000019562,  0.000125889,  0.000083788, 626.174307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000083788,  0.000125889
2017-03-22 22:50:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000018539,  0.000125889,  0.000118255, 606.612307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000118255,  0.000125889
2017-03-22 22:50:34.094879, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000018539,  0.000166159,  0.000118255, 588.073307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000118255,  0.000166159
2017-03-22 22:50:34.133503, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000018539,  0.000109403,  0.000118255, 588.073307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000118255,  0.000109403
2017-03-22 22:50:34.376232, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000018539,  0.000135151,  0.000118255, 588.073307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000118255,  0.000135151
2017-03-22 22:50:34.909003, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000015209,  0.000135151,  0.000090772, 588.073307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000090772,  0.000135151
2017-03-22 22:50:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000022278,  0.000135151,  0.000104439, 572.864307617, S, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000104439,  0.000135151
2017-03-22 22:50:36.142140, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000022278,  0.000119580,  0.000104439, 550.586307617, D, 0.000119810, 1136, -0.000003470, 13453, 566, 51,  0.000104439,  0.000119580
2017-03-22 22:50:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000000868,  0.000119580,  0.000133584, 550.586307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000133584,  0.000119580
2017-03-22 22:50:37.066401, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000000868,  0.000118430,  0.000133584, 549.718307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000133584,  0.000118430
2017-03-22 22:50:37.656873, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000000868,  0.000106242,  0.000133584, 549.718307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000133584,  0.000106242
2017-03-22 22:50:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000019483,  0.000106242,  0.000145168, 549.718307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000145168,  0.000106242
2017-03-22 22:50:38.868600, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000019483,  0.000132023,  0.000145168, 569.201307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000145168,  0.000132023
2017-03-22 22:50:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000023273,  0.000132023,  0.000141344, 569.201307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000141344,  0.000132023
2017-03-22 22:50:39.904903, slv, 42010afffe8a0002(unknown)/1,  0.000120361,  0.000023273,  0.000139875,  0.000141344, 592.474307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000141344,  0.000139875
2017-03-22 22:50:39.909037, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000002058,  0.000139875,  0.000094957, 592.474307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000094957,  0.000139875
2017-03-22 22:50:40.556274, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000002058,  0.000127925,  0.000094957, 590.416307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000094957,  0.000127925
2017-03-22 22:50:40.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000009972,  0.000127925,  0.000125910, 590.416307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000125910,  0.000127925
2017-03-22 22:50:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120450,  0.000026356,  0.000127925,  0.000167702, 580.444307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000167702,  0.000127925
2017-03-22 22:50:41.929144, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000026356,  0.000112417,  0.000167702, 606.800307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000167702,  0.000112417
2017-03-22 22:50:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000007367,  0.000112417,  0.000088014, 606.800307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000088014,  0.000112417
2017-03-22 22:50:43.696539, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000007367,  0.000108950,  0.000088014, 614.167307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000088014,  0.000108950
2017-03-22 22:50:43.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000008798,  0.000108950,  0.000135436, 614.167307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000135436,  0.000108950
2017-03-22 22:50:44.913512, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000018683,  0.000108950,  0.000142958, 605.369307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000142958,  0.000108950
2017-03-22 22:50:45.268345, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000018683,  0.000104276,  0.000142958, 624.052307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000142958,  0.000104276
2017-03-22 22:50:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120365,  0.000016836,  0.000104276,  0.000131593, 624.052307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000131593,  0.000104276
2017-03-22 22:50:46.854402, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000016836,  0.000168797,  0.000131593, 640.888307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000131593,  0.000168797
2017-03-22 22:50:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000006502,  0.000168797,  0.000096390, 640.888307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000096390,  0.000168797
2017-03-22 22:50:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000025111,  0.000168797,  0.000094632, 634.386307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000094632,  0.000168797
2017-03-22 22:50:48.012756, slv, 42010afffe8a0002(unknown)/1,  0.000120669, -0.000025111,  0.000099178,  0.000094632, 609.275307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000094632,  0.000099178
2017-03-22 22:50:48.860363, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000025111,  0.000113686,  0.000094632, 609.275307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000094632,  0.000113686
2017-03-22 22:50:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000005924,  0.000113686,  0.000134497, 609.275307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000134497,  0.000113686
2017-03-22 22:50:49.911374, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000021911,  0.000113686,  0.000150034, 603.351307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000150034,  0.000113686
2017-03-22 22:50:50.854918, slv, 42010afffe8a0002(unknown)/1,  0.000120538,  0.000021911,  0.000170106,  0.000150034, 625.262307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000150034,  0.000170106
2017-03-22 22:50:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000005344,  0.000170106,  0.000080170, 625.262307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000080170,  0.000170106
2017-03-22 22:50:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000008893,  0.000170106,  0.000143121, 619.918307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000143121,  0.000170106
2017-03-22 22:50:52.654325, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000008893,  0.000161687,  0.000143121, 611.025307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000143121,  0.000161687
2017-03-22 22:50:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000007136,  0.000161687,  0.000084241, 611.025307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000084241,  0.000161687
2017-03-22 22:50:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000009370,  0.000161687,  0.000139210, 603.889307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000139210,  0.000161687
2017-03-22 22:50:54.483602, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000009370,  0.000151827,  0.000139210, 594.519307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000139210,  0.000151827
2017-03-22 22:50:54.909506, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000000390,  0.000151827,  0.000104197, 594.519307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000104197,  0.000151827
2017-03-22 22:50:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000006456,  0.000151827,  0.000125954, 594.909307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000125954,  0.000151827
2017-03-22 22:50:56.236575, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000006456,  0.000118670,  0.000125954, 588.453307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000125954,  0.000118670
2017-03-22 22:50:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000020069,  0.000118670,  0.000077164, 588.453307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000077164,  0.000118670
2017-03-22 22:50:57.353449, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000020069,  0.000099598,  0.000077164, 568.384307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000077164,  0.000099598
2017-03-22 22:50:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121469, -0.000006603,  0.000099598,  0.000152823, 568.384307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000152823,  0.000099598
2017-03-22 22:50:58.170006, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000006603,  0.000126155,  0.000152823, 561.781307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000152823,  0.000126155
2017-03-22 22:50:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000050214,  0.000126155,  0.000190426, 561.781307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000190426,  0.000126155
2017-03-22 22:50:59.811679, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000050214,  0.000099609,  0.000190426, 611.995307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000190426,  0.000099609
2017-03-22 22:50:59.908660, slv, 42010afffe8a0002(unknown)/1,  0.000121678,  0.000020672,  0.000099609,  0.000093947, 611.995307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000093947,  0.000099609
2017-03-22 22:51:00.136527, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000020672,  0.000112977,  0.000093947, 632.667307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000093947,  0.000112977
2017-03-22 22:51:00.303896, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000020672,  0.000099468,  0.000093947, 632.667307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000093947,  0.000099468
2017-03-22 22:51:00.852341, slv, 42010afffe8a0002(unknown)/1,  0.000121167,  0.000020672,  0.000143733,  0.000093947, 632.667307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000093947,  0.000143733
2017-03-22 22:51:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000025410,  0.000143733,  0.000098076, 632.667307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000098076,  0.000143733
2017-03-22 22:51:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121167, -0.000011022,  0.000143733,  0.000122214, 607.257307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000122214,  0.000143733
2017-03-22 22:51:02.109139, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000011022,  0.000111023,  0.000122214, 596.235307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000122214,  0.000111023
2017-03-22 22:51:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000017460,  0.000111023,  0.000085147, 596.235307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000085147,  0.000111023
2017-03-22 22:51:03.894381, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000017460,  0.000144184,  0.000085147, 578.775307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000085147,  0.000144184
2017-03-22 22:51:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121028, -0.000003554,  0.000144184,  0.000149886, 578.775307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000149886,  0.000144184
2017-03-22 22:51:04.847235, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000003554,  0.000122873,  0.000149886, 575.221307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000149886,  0.000122873
2017-03-22 22:51:04.909940, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000003548,  0.000122873,  0.000085144, 575.221307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000085144,  0.000122873
2017-03-22 22:51:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000014643,  0.000122873,  0.000127767, 571.673307617, S, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000127767,  0.000122873
2017-03-22 22:51:06.580608, slv, 42010afffe8a0002(unknown)/1,  0.000121253, -0.000014643,  0.000123523,  0.000127767, 557.030307617, D, 0.000119757, 296, 0.000001434, 17380, 602, 56,  0.000127767,  0.000123523
2017-03-22 22:51:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121253,  0.000014975,  0.000123523,  0.000144535, 557.030307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000144535,  0.000123523
2017-03-22 22:51:07.835832, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000014975,  0.000136532,  0.000144535, 572.005307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000144535,  0.000136532
2017-03-22 22:51:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000033149,  0.000136532,  0.000164454, 572.005307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000164454,  0.000136532
2017-03-22 22:51:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000000877,  0.000136532,  0.000076668, 605.154307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000076668,  0.000136532
2017-03-22 22:51:09.738137, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000000877,  0.000138387,  0.000076668, 604.277307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000076668,  0.000138387
2017-03-22 22:51:09.909712, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000010323,  0.000138387,  0.000145603, 604.277307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000145603,  0.000138387
2017-03-22 22:51:10.803188, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000010323,  0.000149843,  0.000145603, 593.954307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000145603,  0.000149843
2017-03-22 22:51:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000010036,  0.000149843,  0.000117523, 593.954307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000117523,  0.000149843
2017-03-22 22:51:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121575,  0.000011326,  0.000149843,  0.000148279, 603.990307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000148279,  0.000149843
2017-03-22 22:51:12.096942, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000011326,  0.000112669,  0.000148279, 615.316307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000148279,  0.000112669
2017-03-22 22:51:12.241973, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000011326,  0.000217543,  0.000148279, 615.316307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000148279,  0.000217543
2017-03-22 22:51:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000019958,  0.000217543,  0.000135605, 615.316307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000135605,  0.000217543
2017-03-22 22:51:13.072602, slv, 42010afffe8a0002(unknown)/1,  0.000122931,  0.000019958,  0.000125832,  0.000135605, 635.274307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000135605,  0.000125832
2017-03-22 22:51:13.290589, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000019958,  0.000207621,  0.000135605, 635.274307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000135605,  0.000207621
2017-03-22 22:51:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123372,  0.000014223,  0.000207621,  0.000138607, 635.274307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000138607,  0.000207621
2017-03-22 22:51:14.025852, slv, 42010afffe8a0002(unknown)/1,  0.000123758,  0.000014223,  0.000110457,  0.000138607, 649.497307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000138607,  0.000110457
2017-03-22 22:51:14.068119, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000014223,  0.000126503,  0.000138607, 649.497307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000138607,  0.000126503
2017-03-22 22:51:14.908710, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000003628,  0.000126503,  0.000101343, 649.497307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000101343,  0.000126503
2017-03-22 22:51:15.322171, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000003628,  0.000144123,  0.000101343, 645.869307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000101343,  0.000144123
2017-03-22 22:51:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123893, -0.000011611,  0.000144123,  0.000123161, 645.869307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000123161,  0.000144123
2017-03-22 22:51:16.708656, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000011611,  0.000121182,  0.000123161, 634.258307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000123161,  0.000121182
2017-03-22 22:51:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000015036,  0.000121182,  0.000094530, 634.258307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000094530,  0.000121182
2017-03-22 22:51:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123870,  0.000001141,  0.000121182,  0.000155492, 619.222307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000155492,  0.000121182
2017-03-22 22:51:18.123739, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000001141,  0.000120134,  0.000155492, 620.363307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000155492,  0.000120134
2017-03-22 22:51:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000003901,  0.000120134,  0.000084541, 620.363307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000084541,  0.000120134
2017-03-22 22:51:19.144956, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000003901,  0.000136399,  0.000084541, 616.462307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000084541,  0.000136399
2017-03-22 22:51:19.908672, slv, 42010afffe8a0002(unknown)/1,  0.000123969, -0.000023100,  0.000136399,  0.000117193, 616.462307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000117193,  0.000136399
2017-03-22 22:51:20.103132, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000023100,  0.000130261,  0.000117193, 593.362307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000117193,  0.000130261
2017-03-22 22:51:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123862, -0.000022112,  0.000130261,  0.000086414, 593.362307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000086414,  0.000130261
2017-03-22 22:51:21.104071, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000022112,  0.000203900,  0.000086414, 571.250307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000086414,  0.000203900
2017-03-22 22:51:21.283509, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000022112,  0.000127578,  0.000086414, 571.250307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000086414,  0.000127578
2017-03-22 22:51:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000018101,  0.000127578,  0.000125306, 571.250307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000125306,  0.000127578
2017-03-22 22:51:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124059,  0.000002761,  0.000127578,  0.000128335, 553.149307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000128335,  0.000127578
2017-03-22 22:51:23.089094, slv, 42010afffe8a0002(unknown)/1,  0.000123921,  0.000002761,  0.000118616,  0.000128335, 555.910307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000128335,  0.000118616
2017-03-22 22:51:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123921, -0.000002353,  0.000118616,  0.000114939, 555.910307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000114939,  0.000118616
2017-03-22 22:51:24.084320, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000002353,  0.000124965,  0.000114939, 553.557307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000114939,  0.000124965
2017-03-22 22:51:24.909038, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000017570,  0.000124965,  0.000097729, 553.557307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000097729,  0.000124965
2017-03-22 22:51:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123887,  0.000001383,  0.000124965,  0.000152811, 535.987307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000152811,  0.000124965
2017-03-22 22:51:26.063117, slv, 42010afffe8a0002(unknown)/1,  0.000123908,  0.000001383,  0.000108229,  0.000152811, 537.370307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000152811,  0.000108229
2017-03-22 22:51:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000005878,  0.000108229,  0.000083227, 537.370307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000083227,  0.000108229
2017-03-22 22:51:27.697813, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000005878,  0.000137333,  0.000083227, 531.492307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000083227,  0.000137333
2017-03-22 22:51:27.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000019889,  0.000137333,  0.000204312, 531.492307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000204312,  0.000137333
2017-03-22 22:51:28.445943, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000019889,  0.000168673,  0.000204312, 551.381307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000204312,  0.000168673
2017-03-22 22:51:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124236,  0.000053872,  0.000168673,  0.000151522, 551.381307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000151522,  0.000168673
2017-03-22 22:51:29.541511, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000053872,  0.000192250,  0.000151522, 605.253307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000151522,  0.000192250
2017-03-22 22:51:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125095,  0.000030280,  0.000192250,  0.000158369, 605.253307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000158369,  0.000192250
2017-03-22 22:51:29.992451, slv, 42010afffe8a0002(unknown)/1,  0.000125478,  0.000030280,  0.000096336,  0.000158369, 635.533307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000158369,  0.000096336
2017-03-22 22:51:30.382175, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000030280,  0.000099276,  0.000158369, 635.533307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000158369,  0.000099276
2017-03-22 22:51:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125519,  0.000009595,  0.000099276,  0.000111434, 635.533307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000111434,  0.000099276
2017-03-22 22:51:31.802343, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000009595,  0.000118233,  0.000111434, 645.128307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000111434,  0.000118233
2017-03-22 22:51:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000002633,  0.000118233,  0.000144811, 645.128307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000144811,  0.000118233
2017-03-22 22:51:32.420767, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000002633,  0.000156027,  0.000144811, 647.761307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000144811,  0.000156027
2017-03-22 22:51:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000026429,  0.000156027,  0.000159082, 647.761307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000159082,  0.000156027
2017-03-22 22:51:33.358587, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000026429,  0.000112094,  0.000159082, 674.190307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000159082,  0.000112094
2017-03-22 22:51:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125845,  0.000018368,  0.000112094,  0.000129074, 674.190307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000129074,  0.000112094
2017-03-22 22:51:34.035553, slv, 42010afffe8a0002(unknown)/1,  0.000126177,  0.000018368,  0.000188204,  0.000129074, 692.558307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000129074,  0.000188204
2017-03-22 22:51:34.438894, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000018368,  0.000148456,  0.000129074, 692.558307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000129074,  0.000148456
2017-03-22 22:51:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126529, -0.000008736,  0.000148456,  0.000105828, 692.558307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000105828,  0.000148456
2017-03-22 22:51:35.907534, slv, 42010afffe8a0002(unknown)/1,  0.000126529,  0.000027225,  0.000148456,  0.000201680, 683.822307617, S, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000201680,  0.000148456
2017-03-22 22:51:36.329459, slv, 42010afffe8a0002(unknown)/1,  0.000126903,  0.000027225,  0.000122723,  0.000201680, 711.047307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000201680,  0.000122723
2017-03-22 22:51:36.739501, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000027225,  0.000112573,  0.000201680, 711.047307617, D, 0.000120874, 571, 0.000000215, 17287, 597, 24,  0.000201680,  0.000112573
2017-03-22 22:51:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127415,  0.000018484,  0.000112573,  0.000089232, 711.047307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000089232,  0.000112573
2017-03-22 22:51:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127415, -0.000003332,  0.000112573,  0.000158934, 729.531307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000158934,  0.000112573
2017-03-22 22:51:38.397866, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000003332,  0.000117689,  0.000158934, 726.199307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000158934,  0.000117689
2017-03-22 22:51:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127732,  0.000003320,  0.000117689,  0.000102854, 726.199307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000102854,  0.000117689
2017-03-22 22:51:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127732, -0.000015697,  0.000117689,  0.000121215, 729.519307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000121215,  0.000117689
2017-03-22 22:51:40.190749, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000015697,  0.000163208,  0.000121215, 713.822307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000121215,  0.000163208
2017-03-22 22:51:40.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000009921,  0.000163208,  0.000114602, 713.822307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000114602,  0.000163208
2017-03-22 22:51:41.665572, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000009921,  0.000125417,  0.000114602, 703.901307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000114602,  0.000125417
2017-03-22 22:51:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127978,  0.000004505,  0.000125417,  0.000150314, 703.901307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000150314,  0.000125417
2017-03-22 22:51:42.617675, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000004505,  0.000149410,  0.000150314, 708.406307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000150314,  0.000149410
2017-03-22 22:51:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128087,  0.000005589,  0.000149410,  0.000116928, 708.406307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000116928,  0.000149410
2017-03-22 22:51:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128087, -0.000017334,  0.000149410,  0.000104577, 713.995307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000104577,  0.000149410
2017-03-22 22:51:44.555200, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000017334,  0.000140164,  0.000104577, 696.661307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000104577,  0.000140164
2017-03-22 22:51:44.860717, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000017334,  0.000105208,  0.000104577, 696.661307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000104577,  0.000105208
2017-03-22 22:51:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000049364,  0.000105208,  0.000052765, 696.661307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000052765,  0.000105208
2017-03-22 22:51:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000127984, -0.000036080,  0.000105208,  0.000131043, 647.297307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000131043,  0.000105208
2017-03-22 22:51:46.030478, slv, 42010afffe8a0002(unknown)/1,  0.000127766, -0.000036080,  0.000115329,  0.000131043, 611.217307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000131043,  0.000115329
2017-03-22 22:51:46.703325, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000036080,  0.000105718,  0.000131043, 611.217307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000131043,  0.000105718
2017-03-22 22:51:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127657, -0.000021146,  0.000105718,  0.000082306, 611.217307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000082306,  0.000105718
2017-03-22 22:51:47.050979, slv, 42010afffe8a0002(unknown)/1,  0.000127394, -0.000021146,  0.000124251,  0.000082306, 590.071307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000082306,  0.000124251
2017-03-22 22:51:47.474563, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000021146,  0.000102869,  0.000082306, 590.071307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000082306,  0.000102869
2017-03-22 22:51:47.533710, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000021146,  0.000080079,  0.000082306, 590.071307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000082306,  0.000080079
2017-03-22 22:51:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000005562,  0.000080079,  0.000160534, 590.071307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000160534,  0.000080079
2017-03-22 22:51:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000004612,  0.000080079,  0.000101306, 584.509307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000101306,  0.000080079
2017-03-22 22:51:49.296347, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000004612,  0.000126352,  0.000101306, 589.121307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000101306,  0.000126352
2017-03-22 22:51:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000008527,  0.000126352,  0.000133807, 589.121307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000133807,  0.000126352
2017-03-22 22:51:50.741012, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000008527,  0.000102550,  0.000133807, 580.594307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000133807,  0.000102550
2017-03-22 22:51:50.909005, slv, 42010afffe8a0002(unknown)/1,  0.000125704,  0.000017935,  0.000102550,  0.000153626, 580.594307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000153626,  0.000102550
2017-03-22 22:51:51.758265, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000017935,  0.000143498,  0.000153626, 598.529307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000153626,  0.000143498
2017-03-22 22:51:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125824,  0.000017108,  0.000143498,  0.000132119, 598.529307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000132119,  0.000143498
2017-03-22 22:51:52.521562, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000017108,  0.000125535,  0.000132119, 615.637307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000132119,  0.000125535
2017-03-22 22:51:52.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000030985,  0.000125535,  0.000181702, 615.637307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000181702,  0.000125535
2017-03-22 22:51:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000029117,  0.000125535,  0.000128584, 646.622307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000128584,  0.000125535
2017-03-22 22:51:54.145574, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000029117,  0.000117860,  0.000128584, 675.739307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000128584,  0.000117860
2017-03-22 22:51:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126025,  0.000010047,  0.000117860,  0.000143561, 675.739307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000143561,  0.000117860
2017-03-22 22:51:54.968265, slv, 42010afffe8a0002(unknown)/1,  0.000126015,  0.000010047,  0.000111410,  0.000143561, 685.786307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000143561,  0.000111410
2017-03-22 22:51:55.908727, slv, 42010afffe8a0002(unknown)/1,  0.000126015, -0.000009069,  0.000111410,  0.000090340, 685.786307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000090340,  0.000111410
2017-03-22 22:51:56.726648, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000009069,  0.000124043,  0.000090340, 676.717307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000090340,  0.000124043
2017-03-22 22:51:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000031323,  0.000124043,  0.000098906, 676.717307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000098906,  0.000124043
2017-03-22 22:51:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000009444,  0.000124043,  0.000133963, 645.394307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000133963,  0.000124043
2017-03-22 22:51:58.329291, slv, 42010afffe8a0002(unknown)/1,  0.000125761, -0.000009444,  0.000125048,  0.000133963, 635.950307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000133963,  0.000125048
2017-03-22 22:51:58.786591, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000009444,  0.000190104,  0.000133963, 635.950307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000133963,  0.000190104
2017-03-22 22:51:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126074, -0.000013551,  0.000190104,  0.000090887, 635.950307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000090887,  0.000190104
2017-03-22 22:51:59.292782, slv, 42010afffe8a0002(unknown)/1,  0.000126147, -0.000013551,  0.000107913,  0.000090887, 622.399307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000090887,  0.000107913
2017-03-22 22:51:59.907455, slv, 42010afffe8a0002(unknown)/1,  0.000126147,  0.000007781,  0.000107913,  0.000176895, 622.399307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000176895,  0.000107913
2017-03-22 22:51:59.990710, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000007781,  0.000096635,  0.000176895, 630.180307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000176895,  0.000096635
2017-03-22 22:52:00.899115, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000007781,  0.000128985,  0.000176895, 630.180307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000176895,  0.000128985
2017-03-22 22:52:00.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126315,  0.000004861,  0.000128985,  0.000085289, 630.180307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000085289,  0.000128985
2017-03-22 22:52:01.794815, slv, 42010afffe8a0002(unknown)/1,  0.000126389,  0.000004861,  0.000132976,  0.000085289, 635.041307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000085289,  0.000132976
2017-03-22 22:52:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000126389, -0.000020257,  0.000132976,  0.000126902, 635.041307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000126902,  0.000132976
2017-03-22 22:52:01.912688, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000020257,  0.000094151,  0.000126902, 614.784307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000126902,  0.000094151
2017-03-22 22:52:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126130, -0.000018803,  0.000094151,  0.000088012, 614.784307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000088012,  0.000094151
2017-03-22 22:52:03.439137, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000018803,  0.000113563,  0.000088012, 595.981307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000088012,  0.000113563
2017-03-22 22:52:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125810, -0.000025420,  0.000113563,  0.000113088, 595.981307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000113088,  0.000113563
2017-03-22 22:52:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000011905,  0.000113563,  0.000162343, 570.561307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000162343,  0.000113563
2017-03-22 22:52:05.272688, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000011905,  0.000133715,  0.000162343, 582.466307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000162343,  0.000133715
2017-03-22 22:52:05.909627, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000030775,  0.000133715,  0.000150806, 582.466307617, S, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000150806,  0.000133715
2017-03-22 22:52:06.067322, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000030775,  0.000094683,  0.000150806, 613.241307617, D, 0.000124196, 1544, 0.000005134, 18322, 610, 48,  0.000150806,  0.000094683
2017-03-22 22:52:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000000269,  0.000094683,  0.000101458, 613.241307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000101458,  0.000094683
2017-03-22 22:52:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000125938,  0.000001930,  0.000094683,  0.000154279, 613.510307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000154279,  0.000094683
2017-03-22 22:52:07.996877, slv, 42010afffe8a0002(unknown)/1,  0.000125980,  0.000001930,  0.000114667,  0.000154279, 615.440307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000154279,  0.000114667
2017-03-22 22:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000005096,  0.000114667,  0.000087448, 615.440307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000087448,  0.000114667
2017-03-22 22:52:09.720829, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000005096,  0.000124444,  0.000087448, 610.344307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000087448,  0.000124444
2017-03-22 22:52:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000125890, -0.000000516,  0.000124444,  0.000163390, 610.344307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000163390,  0.000124444
2017-03-22 22:52:10.909143, slv, 42010afffe8a0002(unknown)/1,  0.000125890,  0.000005624,  0.000124444,  0.000099638, 609.828307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000099638,  0.000124444
2017-03-22 22:52:10.925362, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000005624,  0.000111830,  0.000099638, 615.452307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000099638,  0.000111830
2017-03-22 22:52:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125577,  0.000003252,  0.000111830,  0.000158333, 615.452307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000158333,  0.000111830
2017-03-22 22:52:12.513214, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000003252,  0.000116400,  0.000158333, 618.704307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000158333,  0.000116400
2017-03-22 22:52:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000011538,  0.000116400,  0.000069681, 618.704307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000069681,  0.000116400
2017-03-22 22:52:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000016295,  0.000116400,  0.000148757, 607.166307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000148757,  0.000116400
2017-03-22 22:52:14.029846, slv, 42010afffe8a0002(unknown)/1,  0.000126094, -0.000016295,  0.000226959,  0.000148757, 590.871307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000148757,  0.000226959
2017-03-22 22:52:14.709189, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000016295,  0.000123445,  0.000148757, 590.871307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000148757,  0.000123445
2017-03-22 22:52:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126655, -0.000012595,  0.000123445,  0.000078223, 590.871307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000078223,  0.000123445
2017-03-22 22:52:15.248893, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000012595,  0.000104283,  0.000078223, 578.276307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000078223,  0.000104283
2017-03-22 22:52:15.909085, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000013314,  0.000104283,  0.000148256, 578.276307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000148256,  0.000104283
2017-03-22 22:52:16.702802, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000013314,  0.000115262,  0.000148256, 564.962307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000148256,  0.000115262
2017-03-22 22:52:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000001831,  0.000115262,  0.000100752, 564.962307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000100752,  0.000115262
2017-03-22 22:52:17.687563, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000001831,  0.000111055,  0.000100752, 563.131307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000100752,  0.000111055
2017-03-22 22:52:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000022162,  0.000111055,  0.000107245, 563.131307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000107245,  0.000111055
2017-03-22 22:52:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126103, -0.000020285,  0.000111055,  0.000104390, 540.969307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000104390,  0.000111055
2017-03-22 22:52:19.396868, slv, 42010afffe8a0002(unknown)/1,  0.000125787, -0.000020285,  0.000107447,  0.000104390, 520.684307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000104390,  0.000107447
2017-03-22 22:52:19.523390, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000020285,  0.000089808,  0.000104390, 520.684307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000104390,  0.000089808
2017-03-22 22:52:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000125408, -0.000004506,  0.000089808,  0.000138108, 520.684307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000138108,  0.000089808
2017-03-22 22:52:20.855516, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000004506,  0.000047342,  0.000138108, 516.178307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000138108,  0.000047342
2017-03-22 22:52:20.909422, slv, 42010afffe8a0002(unknown)/1,  0.000124932, -0.000013455,  0.000047342,  0.000085322, 516.178307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000085322,  0.000047342
2017-03-22 22:52:20.988435, slv, 42010afffe8a0002(unknown)/1,  0.000124456, -0.000013455,  0.000107167,  0.000085322, 502.723307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000085322,  0.000107167
2017-03-22 22:52:21.173982, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000013455,  0.000092425,  0.000085322, 502.723307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000085322,  0.000092425
2017-03-22 22:52:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123958, -0.000022677,  0.000092425,  0.000118213, 502.723307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000118213,  0.000092425
2017-03-22 22:52:22.268615, slv, 42010afffe8a0002(unknown)/1,  0.000123472, -0.000022677,  0.000075413,  0.000118213, 480.046307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000118213,  0.000075413
2017-03-22 22:52:22.907460, slv, 42010afffe8a0002(unknown)/1,  0.000123472,  0.000009270,  0.000075413,  0.000147757, 480.046307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000147757,  0.000075413
2017-03-22 22:52:23.845986, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000009270,  0.000074777,  0.000147757, 489.316307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000147757,  0.000074777
2017-03-22 22:52:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000030742,  0.000074777,  0.000160368, 489.316307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000160368,  0.000074777
2017-03-22 22:52:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123168,  0.000006452,  0.000074777,  0.000098871, 520.058307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000098871,  0.000074777
2017-03-22 22:52:25.048592, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000006452,  0.000083845,  0.000098871, 526.510307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000098871,  0.000083845
2017-03-22 22:52:25.908853, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000008592,  0.000083845,  0.000129940, 526.510307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000129940,  0.000083845
2017-03-22 22:52:26.906403, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000008592,  0.000077048,  0.000129940, 517.918307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000129940,  0.000077048
2017-03-22 22:52:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000032199,  0.000077048,  0.000050920, 517.918307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000050920,  0.000077048
2017-03-22 22:52:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122430, -0.000031497,  0.000077048,  0.000130946, 485.719307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000130946,  0.000077048
2017-03-22 22:52:28.107615, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000031497,  0.000067140,  0.000130946, 454.222307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000130946,  0.000067140
2017-03-22 22:52:28.132777, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000031497,  0.000101568,  0.000130946, 454.222307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000130946,  0.000101568
2017-03-22 22:52:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121873,  0.000015064,  0.000101568,  0.000143485, 454.222307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000143485,  0.000101568
2017-03-22 22:52:29.748740, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000015064,  0.000072566,  0.000143485, 469.286307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000143485,  0.000072566
2017-03-22 22:52:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121721,  0.000017228,  0.000072566,  0.000134565, 469.286307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000134565,  0.000072566
2017-03-22 22:52:30.552546, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000017228,  0.000082779,  0.000134565, 486.514307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000134565,  0.000082779
2017-03-22 22:52:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000003889,  0.000082779,  0.000116445, 486.514307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000116445,  0.000082779
2017-03-22 22:52:31.034706, slv, 42010afffe8a0002(unknown)/1,  0.000121251,  0.000003889,  0.000085458,  0.000116445, 490.403307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000116445,  0.000085458
2017-03-22 22:52:31.156820, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000003889,  0.000113435,  0.000116445, 490.403307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000116445,  0.000113435
2017-03-22 22:52:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000010106,  0.000113435,  0.000105896, 490.403307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000105896,  0.000113435
2017-03-22 22:52:32.658444, slv, 42010afffe8a0002(unknown)/1,  0.000120971, -0.000010106,  0.000129897,  0.000105896, 480.297307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000105896,  0.000129897
2017-03-22 22:52:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000005871,  0.000129897,  0.000147859, 480.297307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000147859,  0.000129897
2017-03-22 22:52:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000010019,  0.000129897,  0.000114120, 486.168307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000114120,  0.000129897
2017-03-22 22:52:34.048614, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000010019,  0.000080677,  0.000114120, 496.187307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000114120,  0.000080677
2017-03-22 22:52:34.907300, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000023575,  0.000080677,  0.000080462, 496.187307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000080462,  0.000080677
2017-03-22 22:52:35.066356, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000023575,  0.000114668,  0.000080462, 472.612307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000080462,  0.000114668
2017-03-22 22:52:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000018283,  0.000114668,  0.000124134, 472.612307617, S, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000124134,  0.000114668
2017-03-22 22:52:36.685769, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000018283,  0.000075495,  0.000124134, 454.329307617, D, 0.000126632, 903, -0.000003260, 19909, 646, 52,  0.000124134,  0.000075495
2017-03-22 22:52:36.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000030586,  0.000075495,  0.000177498, 454.329307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000177498,  0.000075495
2017-03-22 22:52:37.602310, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000030586,  0.000059551,  0.000177498, 484.915307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000177498,  0.000059551
2017-03-22 22:52:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000029647,  0.000059551,  0.000121747, 484.915307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000121747,  0.000059551
2017-03-22 22:52:38.453466, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000029647,  0.000083723,  0.000121747, 514.562307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000121747,  0.000083723
2017-03-22 22:52:38.867390, slv, 42010afffe8a0002(unknown)/1,  0.000119481,  0.000029647,  0.000084051,  0.000121747, 514.562307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000121747,  0.000084051
2017-03-22 22:52:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000010935,  0.000084051,  0.000095754, 514.562307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095754,  0.000084051
2017-03-22 22:52:39.713412, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000010935,  0.000084000,  0.000095754, 503.627307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095754,  0.000084000
2017-03-22 22:52:39.907565, slv, 42010afffe8a0002(unknown)/1,  0.000119120,  0.000004252,  0.000084000,  0.000151350, 503.627307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000151350,  0.000084000
2017-03-22 22:52:40.288291, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000004252,  0.000087875,  0.000151350, 507.879307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000151350,  0.000087875
2017-03-22 22:52:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118895, -0.000009026,  0.000087875,  0.000068612, 507.879307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000068612,  0.000087875
2017-03-22 22:52:41.906721, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000009026,  0.000099010,  0.000068612, 498.853307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000068612,  0.000099010
2017-03-22 22:52:41.908390, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000036914,  0.000099010,  0.000095081, 498.853307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095081,  0.000099010
2017-03-22 22:52:42.340314, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000036914,  0.000072719,  0.000095081, 461.939307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095081,  0.000072719
2017-03-22 22:52:42.431668, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000036914,  0.000093570,  0.000095081, 461.939307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095081,  0.000093570
2017-03-22 22:52:42.729216, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000036914,  0.000078343,  0.000095081, 461.939307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000095081,  0.000078343
2017-03-22 22:52:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000010970,  0.000078343,  0.000118814, 461.939307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000118814,  0.000078343
2017-03-22 22:52:43.702501, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000010970,  0.000099370,  0.000118814, 450.969307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000118814,  0.000099370
2017-03-22 22:52:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000000727,  0.000099370,  0.000116752, 450.969307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000116752,  0.000099370
2017-03-22 22:52:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000011581,  0.000099370,  0.000093895, 451.696307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000093895,  0.000099370
2017-03-22 22:52:45.247596, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000011581,  0.000071265,  0.000093895, 440.115307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000093895,  0.000071265
2017-03-22 22:52:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000009867,  0.000071265,  0.000119853, 440.115307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000119853,  0.000071265
2017-03-22 22:52:46.529652, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000009867,  0.000073888,  0.000119853, 430.248307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000119853,  0.000073888
2017-03-22 22:52:46.908825, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000005529,  0.000073888,  0.000101821, 430.248307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000101821,  0.000073888
2017-03-22 22:52:47.212089, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000005529,  0.000064330,  0.000101821, 424.719307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000101821,  0.000064330
2017-03-22 22:52:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000004165,  0.000064330,  0.000121752, 424.719307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000121752,  0.000064330
2017-03-22 22:52:48.883570, slv, 42010afffe8a0002(unknown)/1,  0.000115337, -0.000004165,  0.000070238,  0.000121752, 420.554307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000121752,  0.000070238
2017-03-22 22:52:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000004865,  0.000070238,  0.000119063, 420.554307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000119063,  0.000070238
2017-03-22 22:52:49.497827, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000004865,  0.000114975,  0.000119063, 425.419307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000119063,  0.000114975
2017-03-22 22:52:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000006120,  0.000114975,  0.000123714, 425.419307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000123714,  0.000114975
2017-03-22 22:52:50.312820, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000006120,  0.000083761,  0.000123714, 431.539307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000123714,  0.000083761
2017-03-22 22:52:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000001457,  0.000083761,  0.000103696, 431.539307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000103696,  0.000083761
2017-03-22 22:52:51.910624, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000006454,  0.000083761,  0.000139460, 430.082307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000139460,  0.000083761
2017-03-22 22:52:52.169698, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000006454,  0.000063903,  0.000139460, 436.536307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000139460,  0.000063903
2017-03-22 22:52:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000036575,  0.000063903,  0.000163745, 436.536307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000163745,  0.000063903
2017-03-22 22:52:53.878402, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000036575,  0.000061054,  0.000163745, 473.111307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000163745,  0.000061054
2017-03-22 22:52:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000041331,  0.000061054,  0.000148656, 473.111307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000148656,  0.000061054
2017-03-22 22:52:54.270732, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000041331,  0.000084218,  0.000148656, 514.442307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000148656,  0.000084218
2017-03-22 22:52:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004430,  0.000084218,  0.000089813, 514.442307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000089813,  0.000084218
2017-03-22 22:52:55.330087, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000004430,  0.000074020,  0.000089813, 518.872307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000089813,  0.000074020
2017-03-22 22:52:55.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114557,  0.000023061,  0.000074020,  0.000185668, 518.872307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000185668,  0.000074020
2017-03-22 22:52:56.896469, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000023061,  0.000081541,  0.000185668, 541.933307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000185668,  0.000081541
2017-03-22 22:52:56.908643, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000053275,  0.000081541,  0.000149891, 541.933307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000149891,  0.000081541
2017-03-22 22:52:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000020771,  0.000081541,  0.000120553, 595.208307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000120553,  0.000081541
2017-03-22 22:52:58.489848, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000020771,  0.000117312,  0.000120553, 615.979307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000120553,  0.000117312
2017-03-22 22:52:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000017488,  0.000117312,  0.000073557, 615.979307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000073557,  0.000117312
2017-03-22 22:52:59.574147, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000017488,  0.000092552,  0.000073557, 598.491307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000073557,  0.000092552
2017-03-22 22:52:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000023233,  0.000092552,  0.000109035, 598.491307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000109035,  0.000092552
2017-03-22 22:53:00.756344, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000023233,  0.000083186,  0.000109035, 575.258307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000109035,  0.000083186
2017-03-22 22:53:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000021017,  0.000083186,  0.000077389, 575.258307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000077389,  0.000083186
2017-03-22 22:53:01.153216, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000021017,  0.000137201,  0.000077389, 554.241307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000077389,  0.000137201
2017-03-22 22:53:01.909862, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000003667,  0.000137201,  0.000143154, 554.241307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000143154,  0.000137201
2017-03-22 22:53:02.719678, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000003667,  0.000097852,  0.000143154, 550.574307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000143154,  0.000097852
2017-03-22 22:53:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000008614,  0.000097852,  0.000101758, 550.574307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000101758,  0.000097852
2017-03-22 22:53:03.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000002251,  0.000097852,  0.000130429, 559.188307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000130429,  0.000097852
2017-03-22 22:53:04.023803, slv, 42010afffe8a0002(unknown)/1,  0.000113826,  0.000002251,  0.000079601,  0.000130429, 561.439307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000130429,  0.000079601
2017-03-22 22:53:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000006430,  0.000079601,  0.000084379, 561.439307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000084379,  0.000079601
2017-03-22 22:53:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000001566,  0.000079601,  0.000140140, 555.009307617, S, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000140140,  0.000079601
2017-03-22 22:53:05.922143, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000001566,  0.000099392,  0.000140140, 553.443307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000140140,  0.000099392
2017-03-22 22:53:06.878673, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000001566,  0.000073444,  0.000140140, 553.443307617, D, 0.000123665, 2202, -0.000005297, 14888, 533, 56,  0.000140140,  0.000073444
2017-03-22 22:53:06.908847, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000017871,  0.000073444,  0.000123224, 553.443307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000123224,  0.000073444
2017-03-22 22:53:07.200433, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000017871,  0.000070579,  0.000123224, 571.314307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000123224,  0.000070579
2017-03-22 22:53:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000002250,  0.000070579,  0.000108681, 571.314307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000108681,  0.000070579
2017-03-22 22:53:08.718013, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000002250,  0.000087203,  0.000108681, 573.564307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000108681,  0.000087203
2017-03-22 22:53:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000021527,  0.000087203,  0.000075230, 573.564307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000075230,  0.000087203
2017-03-22 22:53:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000014807,  0.000087203,  0.000121869, 552.037307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000121869,  0.000087203
2017-03-22 22:53:10.591104, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000014807,  0.000095780,  0.000121869, 537.230307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000121869,  0.000095780
2017-03-22 22:53:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113200, -0.000005084,  0.000095780,  0.000094520, 537.230307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000094520,  0.000095780
2017-03-22 22:53:11.763759, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005084,  0.000101620,  0.000094520, 532.146307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000094520,  0.000101620
2017-03-22 22:53:11.911165, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002395,  0.000101620,  0.000126938, 532.146307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000126938,  0.000101620
2017-03-22 22:53:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000014014,  0.000101620,  0.000127187, 529.751307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000127187,  0.000101620
2017-03-22 22:53:13.695156, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000014014,  0.000109889,  0.000127187, 543.765307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000127187,  0.000109889
2017-03-22 22:53:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112974,  0.000006533,  0.000109889,  0.000111902, 543.765307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000111902,  0.000109889
2017-03-22 22:53:14.413920, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000006533,  0.000084219,  0.000111902, 550.298307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000111902,  0.000084219
2017-03-22 22:53:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000000565,  0.000084219,  0.000112842, 550.298307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000112842,  0.000084219
2017-03-22 22:53:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112901,  0.000014901,  0.000084219,  0.000142762, 549.733307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000142762,  0.000084219
2017-03-22 22:53:16.161345, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000014901,  0.000070404,  0.000142762, 564.634307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000142762,  0.000070404
2017-03-22 22:53:16.910408, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000013735,  0.000070404,  0.000110346, 564.634307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000110346,  0.000070404
2017-03-22 22:53:17.710900, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000013735,  0.000108536,  0.000110346, 578.369307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000110346,  0.000108536
2017-03-22 22:53:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000951,  0.000108536,  0.000113150, 578.369307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000113150,  0.000108536
2017-03-22 22:53:18.863166, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000000951,  0.000096119,  0.000113150, 577.418307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000113150,  0.000096119
2017-03-22 22:53:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000014054,  0.000096119,  0.000083978, 577.418307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000083978,  0.000096119
2017-03-22 22:53:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112574, -0.000007416,  0.000096119,  0.000126339, 563.364307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000126339,  0.000096119
2017-03-22 22:53:20.701765, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000007416,  0.000086586,  0.000126339, 555.948307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000126339,  0.000086586
2017-03-22 22:53:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000004399,  0.000086586,  0.000089901, 555.948307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000089901,  0.000086586
2017-03-22 22:53:21.910656, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000002923,  0.000086586,  0.000140873, 551.549307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000140873,  0.000086586
2017-03-22 22:53:22.548569, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000002923,  0.000068863,  0.000140873, 554.472307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000140873,  0.000068863
2017-03-22 22:53:22.673962, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000002923,  0.000071304,  0.000140873, 554.472307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000140873,  0.000071304
2017-03-22 22:53:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112251,  0.000005074,  0.000071304,  0.000093990, 554.472307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000093990,  0.000071304
2017-03-22 22:53:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112251, -0.000008682,  0.000071304,  0.000113147, 559.546307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000113147,  0.000071304
2017-03-22 22:53:24.057537, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000008682,  0.000090731,  0.000113147, 550.864307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000113147,  0.000090731
2017-03-22 22:53:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112122, -0.000002701,  0.000090731,  0.000105823, 550.864307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000105823,  0.000090731
2017-03-22 22:53:25.186326, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000002701,  0.000078291,  0.000105823, 548.163307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000105823,  0.000078291
2017-03-22 22:53:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000002243,  0.000078291,  0.000122671, 548.163307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000122671,  0.000078291
2017-03-22 22:53:25.993979, slv, 42010afffe8a0002(unknown)/1,  0.000111659,  0.000002243,  0.000082640,  0.000122671, 550.406307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000122671,  0.000082640
2017-03-22 22:53:26.909130, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000004833,  0.000082640,  0.000091209, 550.406307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000091209,  0.000082640
2017-03-22 22:53:27.048818, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000004833,  0.000066741,  0.000091209, 545.573307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000091209,  0.000066741
2017-03-22 22:53:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000002272,  0.000066741,  0.000127240, 545.573307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000127240,  0.000066741
2017-03-22 22:53:28.791675, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000002272,  0.000076696,  0.000127240, 543.301307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000127240,  0.000076696
2017-03-22 22:53:28.907466, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000000579,  0.000076696,  0.000096259, 543.301307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000096259,  0.000076696
2017-03-22 22:53:29.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111007, -0.000000408,  0.000076696,  0.000124940, 543.880307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000124940,  0.000076696
2017-03-22 22:53:30.414239, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000000408,  0.000066457,  0.000124940, 543.472307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000124940,  0.000066457
2017-03-22 22:53:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000030613,  0.000066457,  0.000158112, 543.472307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000158112,  0.000066457
2017-03-22 22:53:31.325977, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000030613,  0.000100489,  0.000158112, 574.085307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000158112,  0.000100489
2017-03-22 22:53:31.907463, slv, 42010afffe8a0002(unknown)/1,  0.000110843,  0.000037251,  0.000100489,  0.000138052, 574.085307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000138052,  0.000100489
2017-03-22 22:53:32.777274, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000037251,  0.000120308,  0.000138052, 611.336307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000138052,  0.000120308
2017-03-22 22:53:32.791885, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000037251,  0.000083881,  0.000138052, 611.336307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000138052,  0.000083881
2017-03-22 22:53:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000003285,  0.000083881,  0.000090631, 611.336307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000090631,  0.000083881
2017-03-22 22:53:33.907470, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000024710,  0.000083881,  0.000181328, 614.621307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000181328,  0.000083881
2017-03-22 22:53:34.762710, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000024710,  0.000077623,  0.000181328, 639.331307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000181328,  0.000077623
2017-03-22 22:53:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000025331,  0.000077623,  0.000092014, 639.331307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000092014,  0.000077623
2017-03-22 22:53:35.780299, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000025331,  0.000092068,  0.000092014, 664.662307617, D, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000092014,  0.000092068
2017-03-22 22:53:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111400, -0.000018323,  0.000092068,  0.000094149, 664.662307617, S, 0.000116051, 2054, 0.000003304, 20227, 503, 60,  0.000094149,  0.000092068
2017-03-22 22:53:36.907517, slv, 42010afffe8a0002(unknown)/1,  0.000111400,  0.000030705,  0.000092068,  0.000190060, 646.339307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000190060,  0.000092068
2017-03-22 22:53:37.388105, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000030705,  0.000074543,  0.000190060, 677.044307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000190060,  0.000074543
2017-03-22 22:53:37.926344, slv, 42010afffe8a0002(unknown)/1,  0.000111412,  0.000030383,  0.000074543,  0.000093518, 677.044307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093518,  0.000074543
2017-03-22 22:53:38.443243, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000030383,  0.000115205,  0.000093518, 707.427307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093518,  0.000115205
2017-03-22 22:53:38.642844, slv, 42010afffe8a0002(unknown)/1,  0.000111303,  0.000030383,  0.000088302,  0.000093518, 707.427307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093518,  0.000088302
2017-03-22 22:53:38.647402, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000030383,  0.000099370,  0.000093518, 707.427307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093518,  0.000099370
2017-03-22 22:53:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111028, -0.000015810,  0.000099370,  0.000097302, 707.427307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000097302,  0.000099370
2017-03-22 22:53:39.268821, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000015810,  0.000083054,  0.000097302, 691.617307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000097302,  0.000083054
2017-03-22 22:53:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110751, -0.000012079,  0.000083054,  0.000100319, 691.617307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000100319,  0.000083054
2017-03-22 22:53:40.772501, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000012079,  0.000107339,  0.000100319, 679.538307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000100319,  0.000107339
2017-03-22 22:53:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000024843,  0.000107339,  0.000071281, 679.538307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000071281,  0.000107339
2017-03-22 22:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000007276,  0.000107339,  0.000135238, 654.695307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000135238,  0.000107339
2017-03-22 22:53:42.675298, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000007276,  0.000119846,  0.000135238, 647.419307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000135238,  0.000119846
2017-03-22 22:53:42.909871, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001550,  0.000119846,  0.000082813, 647.419307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000082813,  0.000119846
2017-03-22 22:53:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000000968,  0.000119846,  0.000140354, 645.869307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000140354,  0.000119846
2017-03-22 22:53:44.253016, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000000968,  0.000082202,  0.000140354, 646.837307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000140354,  0.000082202
2017-03-22 22:53:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000011823,  0.000082202,  0.000104660, 646.837307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000104660,  0.000082202
2017-03-22 22:53:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000009838,  0.000082202,  0.000097169, 658.660307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000097169,  0.000082202
2017-03-22 22:53:46.078253, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000009838,  0.000089284,  0.000097169, 648.822307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000097169,  0.000089284
2017-03-22 22:53:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000018340,  0.000089284,  0.000087523, 648.822307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000087523,  0.000089284
2017-03-22 22:53:47.498410, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000018340,  0.000091014,  0.000087523, 630.482307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000087523,  0.000091014
2017-03-22 22:53:47.909484, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000003684,  0.000091014,  0.000126045, 630.482307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000126045,  0.000091014
2017-03-22 22:53:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000016323,  0.000091014,  0.000127235, 626.798307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000127235,  0.000091014
2017-03-22 22:53:48.949193, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000016323,  0.000128649,  0.000127235, 643.121307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000127235,  0.000128649
2017-03-22 22:53:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110290,  0.000007900,  0.000128649,  0.000109172, 643.121307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000109172,  0.000128649
2017-03-22 22:53:49.946948, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000007900,  0.000113165,  0.000109172, 651.021307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000109172,  0.000113165
2017-03-22 22:53:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110435, -0.000021097,  0.000113165,  0.000069359, 651.021307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000069359,  0.000113165
2017-03-22 22:53:51.298267, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000021097,  0.000114061,  0.000069359, 629.924307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000069359,  0.000114061
2017-03-22 22:53:51.467541, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000021097,  0.000055792,  0.000069359, 629.924307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000069359,  0.000055792
2017-03-22 22:53:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000003228,  0.000055792,  0.000157308, 629.924307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000157308,  0.000055792
2017-03-22 22:53:52.212736, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000003228,  0.000088677,  0.000157308, 633.152307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000157308,  0.000088677
2017-03-22 22:53:52.909125, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000022282,  0.000088677,  0.000106542, 633.152307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000106542,  0.000088677
2017-03-22 22:53:53.113403, slv, 42010afffe8a0002(unknown)/1,  0.000109487,  0.000022282,  0.000079744,  0.000106542, 655.434307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000106542,  0.000079744
2017-03-22 22:53:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109487, -0.000003736,  0.000079744,  0.000104983, 655.434307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000104983,  0.000079744
2017-03-22 22:53:54.434953, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000003736,  0.000080617,  0.000104983, 651.698307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000104983,  0.000080617
2017-03-22 22:53:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000023597,  0.000080617,  0.000066538, 651.698307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000066538,  0.000080617
2017-03-22 22:53:55.018521, slv, 42010afffe8a0002(unknown)/1,  0.000108814, -0.000023597,  0.000078522,  0.000066538, 628.101307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000066538,  0.000078522
2017-03-22 22:53:55.765865, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000023597,  0.000074800,  0.000066538, 628.101307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000066538,  0.000074800
2017-03-22 22:53:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000008353,  0.000074800,  0.000134217, 628.101307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000134217,  0.000074800
2017-03-22 22:53:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108233,  0.000005773,  0.000074800,  0.000093794, 619.748307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093794,  0.000074800
2017-03-22 22:53:57.212688, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000005773,  0.000083651,  0.000093794, 625.521307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000093794,  0.000083651
2017-03-22 22:53:57.911809, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000012197,  0.000083651,  0.000097830, 625.521307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000097830,  0.000083651
2017-03-22 22:53:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000001414,  0.000083651,  0.000114916, 613.324307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000114916,  0.000083651
2017-03-22 22:53:59.179664, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000001414,  0.000091745,  0.000114916, 611.910307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000114916,  0.000091745
2017-03-22 22:53:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000010628,  0.000091745,  0.000121732, 611.910307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000121732,  0.000091745
2017-03-22 22:54:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000004543,  0.000091745,  0.000102561, 622.538307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000102561,  0.000091745
2017-03-22 22:54:01.055674, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000004543,  0.000083841,  0.000102561, 627.081307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000102561,  0.000083841
2017-03-22 22:54:01.310082, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000004543,  0.000085296,  0.000102561, 627.081307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000102561,  0.000085296
2017-03-22 22:54:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107240, -0.000002281,  0.000085296,  0.000107721, 627.081307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000107721,  0.000085296
2017-03-22 22:54:02.331835, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000002281,  0.000073488,  0.000107721, 624.800307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000107721,  0.000073488
2017-03-22 22:54:02.911301, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000018764,  0.000073488,  0.000068998, 624.800307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000068998,  0.000073488
2017-03-22 22:54:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107006, -0.000004671,  0.000073488,  0.000135672, 606.036307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000135672,  0.000073488
2017-03-22 22:54:03.950563, slv, 42010afffe8a0002(unknown)/1,  0.000106889, -0.000004671,  0.000081199,  0.000135672, 601.365307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000135672,  0.000081199
2017-03-22 22:54:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000010106,  0.000081199,  0.000098434, 601.365307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000098434,  0.000081199
2017-03-22 22:54:05.827294, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000010106,  0.000072881,  0.000098434, 611.471307617, D, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000098434,  0.000072881
2017-03-22 22:54:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000006515,  0.000072881,  0.000102159, 611.471307617, S, 0.000112131, 862, 0.000003097, 14079, 567, 34,  0.000102159,  0.000072881
2017-03-22 22:54:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000028335,  0.000072881,  0.000167982, 604.956307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000167982,  0.000072881
2017-03-22 22:54:07.760563, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000028335,  0.000079964,  0.000167982, 633.291307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000167982,  0.000079964
2017-03-22 22:54:07.909351, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000045327,  0.000079964,  0.000136113, 633.291307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000136113,  0.000079964
2017-03-22 22:54:08.830423, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000045327,  0.000092165,  0.000136113, 678.618307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000136113,  0.000092165
2017-03-22 22:54:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000009505,  0.000092165,  0.000096499, 678.618307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000096499,  0.000092165
2017-03-22 22:54:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106898,  0.000003539,  0.000092165,  0.000124375, 688.123307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000124375,  0.000092165
2017-03-22 22:54:10.721761, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000003539,  0.000101899,  0.000124375, 691.662307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000124375,  0.000101899
2017-03-22 22:54:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000008805,  0.000101899,  0.000107138, 691.662307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000107138,  0.000101899
2017-03-22 22:54:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107003,  0.000006953,  0.000101899,  0.000120776, 700.467307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000120776,  0.000101899
2017-03-22 22:54:12.625708, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000006953,  0.000080291,  0.000120776, 707.420307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000120776,  0.000080291
2017-03-22 22:54:12.713078, slv, 42010afffe8a0002(unknown)/1,  0.000106923,  0.000006953,  0.000086420,  0.000120776, 707.420307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000120776,  0.000086420
2017-03-22 22:54:12.913908, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000007303,  0.000086420,  0.000078544, 707.420307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000078544,  0.000086420
2017-03-22 22:54:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106923, -0.000013334,  0.000086420,  0.000108634, 700.117307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000108634,  0.000086420
2017-03-22 22:54:14.212177, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000013334,  0.000085311,  0.000108634, 686.783307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000108634,  0.000085311
2017-03-22 22:54:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106819, -0.000012716,  0.000085311,  0.000079676, 686.783307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000079676,  0.000085311
2017-03-22 22:54:15.171136, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000012716,  0.000087124,  0.000079676, 674.067307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000079676,  0.000087124
2017-03-22 22:54:15.457938, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000012716,  0.000108910,  0.000079676, 674.067307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000079676,  0.000108910
2017-03-22 22:54:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000001305,  0.000108910,  0.000136035, 674.067307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000136035,  0.000108910
2017-03-22 22:54:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106282,  0.000006951,  0.000108910,  0.000090432, 675.372307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000090432,  0.000108910
2017-03-22 22:54:16.961459, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000006951,  0.000128010,  0.000090432, 682.323307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000090432,  0.000128010
2017-03-22 22:54:17.914828, slv, 42010afffe8a0002(unknown)/1,  0.000106211,  0.000000608,  0.000128010,  0.000123277, 682.323307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000123277,  0.000128010
2017-03-22 22:54:18.541650, slv, 42010afffe8a0002(unknown)/1,  0.000106203,  0.000000608,  0.000081020,  0.000123277, 682.931307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000123277,  0.000081020
2017-03-22 22:54:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000008075,  0.000081020,  0.000072986, 682.931307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000072986,  0.000081020
2017-03-22 22:54:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106203, -0.000021309,  0.000081020,  0.000096800, 674.856307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000096800,  0.000081020
2017-03-22 22:54:20.331995, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000021309,  0.000083090,  0.000096800, 653.547307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000096800,  0.000083090
2017-03-22 22:54:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000018063,  0.000083090,  0.000079320, 653.547307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000079320,  0.000083090
2017-03-22 22:54:21.738138, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000018063,  0.000076502,  0.000079320, 635.484307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000079320,  0.000076502
2017-03-22 22:54:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000012850,  0.000076502,  0.000106723, 635.484307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000106723,  0.000076502
2017-03-22 22:54:22.896119, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000012850,  0.000100594,  0.000106723, 622.634307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000106723,  0.000100594
2017-03-22 22:54:22.923026, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000001780,  0.000100594,  0.000100881, 622.634307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000100881,  0.000100594
2017-03-22 22:54:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000016708,  0.000100594,  0.000143466, 620.854307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000143466,  0.000100594
2017-03-22 22:54:24.511625, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000016708,  0.000080084,  0.000143466, 637.562307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000143466,  0.000080084
2017-03-22 22:54:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000004822,  0.000080084,  0.000077143, 637.562307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000077143,  0.000080084
2017-03-22 22:54:25.337777, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000004822,  0.000092106,  0.000077143, 642.384307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000077143,  0.000092106
2017-03-22 22:54:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000006093,  0.000092106,  0.000121557, 642.384307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000121557,  0.000092106
2017-03-22 22:54:25.946250, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000006093,  0.000079503,  0.000121557, 636.291307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000121557,  0.000079503
2017-03-22 22:54:26.559375, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000006093,  0.000101183,  0.000121557, 636.291307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000121557,  0.000101183
2017-03-22 22:54:26.736711, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000006093,  0.000083400,  0.000121557, 636.291307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000121557,  0.000083400
2017-03-22 22:54:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000007415,  0.000083400,  0.000103885, 636.291307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000103885,  0.000083400
2017-03-22 22:54:27.514578, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000007415,  0.000098273,  0.000103885, 643.706307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000103885,  0.000098273
2017-03-22 22:54:27.912217, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000009458,  0.000098273,  0.000125427, 643.706307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000125427,  0.000098273
2017-03-22 22:54:28.872753, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000009458,  0.000077406,  0.000125427, 653.164307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000125427,  0.000077406
2017-03-22 22:54:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000010924,  0.000077406,  0.000063006, 653.164307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000063006,  0.000077406
2017-03-22 22:54:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000018829,  0.000077406,  0.000109556, 642.240307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000109556,  0.000077406
2017-03-22 22:54:29.950598, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000018829,  0.000104047,  0.000109556, 623.411307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000109556,  0.000104047
2017-03-22 22:54:30.050306, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000018829,  0.000164034,  0.000109556, 623.411307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000109556,  0.000164034
2017-03-22 22:54:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000011930,  0.000164034,  0.000077049, 623.411307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000077049,  0.000164034
2017-03-22 22:54:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000014287,  0.000164034,  0.000105087, 611.481307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000105087,  0.000164034
2017-03-22 22:54:31.991374, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000014287,  0.000072841,  0.000105087, 597.194307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000105087,  0.000072841
2017-03-22 22:54:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000105473,  0.000016387,  0.000072841,  0.000138516, 597.194307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000138516,  0.000072841
2017-03-22 22:54:33.816470, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000016387,  0.000062362,  0.000138516, 613.581307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000138516,  0.000062362
2017-03-22 22:54:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000014236,  0.000062362,  0.000100735, 613.581307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000100735,  0.000062362
2017-03-22 22:54:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000003023,  0.000062362,  0.000103828, 627.817307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000103828,  0.000062362
2017-03-22 22:54:35.362475, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000003023,  0.000084975,  0.000103828, 624.794307617, D, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000103828,  0.000084975
2017-03-22 22:54:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000001312,  0.000084975,  0.000104033, 624.794307617, S, 0.000109448, 1568, -0.000001379, 14654, 639, 26,  0.000104033,  0.000084975
2017-03-22 22:54:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000040232,  0.000084975,  0.000186794, 623.482307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000186794,  0.000084975
2017-03-22 22:54:37.270933, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000040232,  0.000088406,  0.000186794, 663.714307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000186794,  0.000088406
2017-03-22 22:54:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105351,  0.000045556,  0.000088406,  0.000114852, 663.714307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000114852,  0.000088406
2017-03-22 22:54:38.932500, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000000376,  0.000088406,  0.000095099, 709.270307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000095099,  0.000088406
2017-03-22 22:54:38.971877, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000000376,  0.000078434,  0.000095099, 708.894307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000095099,  0.000078434
2017-03-22 22:54:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105458, -0.000011617,  0.000078434,  0.000092476, 708.894307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000092476,  0.000078434
2017-03-22 22:54:40.772059, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000011617,  0.000092787,  0.000092476, 697.277307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000092476,  0.000092787
2017-03-22 22:54:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105212, -0.000015713,  0.000092787,  0.000086767, 697.277307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000086767,  0.000092787
2017-03-22 22:54:41.702046, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000015713,  0.000086207,  0.000086767, 681.564307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000086767,  0.000086207
2017-03-22 22:54:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000009539,  0.000086207,  0.000104332, 681.564307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000104332,  0.000086207
2017-03-22 22:54:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000012847,  0.000086207,  0.000079906, 672.025307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000079906,  0.000086207
2017-03-22 22:54:43.021651, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000012847,  0.000107022,  0.000079906, 659.178307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000079906,  0.000107022
2017-03-22 22:54:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104733, -0.000007313,  0.000107022,  0.000115168, 659.178307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000115168,  0.000107022
2017-03-22 22:54:44.698439, slv, 42010afffe8a0002(unknown)/1,  0.000104651, -0.000007313,  0.000095855,  0.000115168, 651.865307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000115168,  0.000095855
2017-03-22 22:54:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000026483,  0.000095855,  0.000147183, 651.865307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000147183,  0.000095855
2017-03-22 22:54:45.561543, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000026483,  0.000089745,  0.000147183, 678.348307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000147183,  0.000089745
2017-03-22 22:54:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000020119,  0.000089745,  0.000102472, 678.348307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000102472,  0.000089745
2017-03-22 22:54:45.950852, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000020119,  0.000088775,  0.000102472, 698.467307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000102472,  0.000088775
2017-03-22 22:54:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000005451,  0.000088775,  0.000096194, 698.467307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000096194,  0.000088775
2017-03-22 22:54:47.518849, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000005451,  0.000110586,  0.000096194, 693.016307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000096194,  0.000110586
2017-03-22 22:54:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104719, -0.000004466,  0.000110586,  0.000104394, 693.016307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000104394,  0.000110586
2017-03-22 22:54:48.285803, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000004466,  0.000101552,  0.000104394, 688.550307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000104394,  0.000101552
2017-03-22 22:54:48.762319, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000004466,  0.000077564,  0.000104394, 688.550307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000104394,  0.000077564
2017-03-22 22:54:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104574, -0.000002498,  0.000077564,  0.000099901, 688.550307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000099901,  0.000077564
2017-03-22 22:54:49.829287, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000002498,  0.000151735,  0.000099901, 686.052307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000099901,  0.000151735
2017-03-22 22:54:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000003215,  0.000151735,  0.000102876, 686.052307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000102876,  0.000151735
2017-03-22 22:54:50.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000004249,  0.000151735,  0.000114890, 682.837307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000114890,  0.000151735
2017-03-22 22:54:51.554946, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000004249,  0.000088379,  0.000114890, 687.086307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000114890,  0.000088379
2017-03-22 22:54:51.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104776,  0.000008686,  0.000088379,  0.000111893, 687.086307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000111893,  0.000088379
2017-03-22 22:54:52.318261, slv, 42010afffe8a0002(unknown)/1,  0.000104839,  0.000008686,  0.000120168,  0.000111893, 695.772307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000111893,  0.000120168
2017-03-22 22:54:52.888488, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000008686,  0.000113704,  0.000111893, 695.772307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000111893,  0.000113704
2017-03-22 22:54:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104989, -0.000001317,  0.000113704,  0.000095238, 695.772307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000095238,  0.000113704
2017-03-22 22:54:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000030449,  0.000113704,  0.000175638, 694.455307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000175638,  0.000113704
2017-03-22 22:54:54.194336, slv, 42010afffe8a0002(unknown)/1,  0.000105368,  0.000030449,  0.000115762,  0.000175638, 724.904307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000175638,  0.000115762
2017-03-22 22:54:54.747842, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000030449,  0.000114681,  0.000175638, 724.904307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000175638,  0.000114681
2017-03-22 22:54:54.911041, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000053090,  0.000114681,  0.000141527, 724.904307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000141527,  0.000114681
2017-03-22 22:54:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000015257,  0.000114681,  0.000100976, 777.994307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000100976,  0.000114681
2017-03-22 22:54:56.724029, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000015257,  0.000094775,  0.000100976, 793.251307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000100976,  0.000094775
2017-03-22 22:54:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000030282,  0.000094775,  0.000050690, 793.251307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000050690,  0.000094775
2017-03-22 22:54:57.187666, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000030282,  0.000104988,  0.000050690, 762.969307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000050690,  0.000104988
2017-03-22 22:54:57.356497, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000030282,  0.000123032,  0.000050690, 762.969307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000050690,  0.000123032
2017-03-22 22:54:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000019065,  0.000123032,  0.000122997, 762.969307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000122997,  0.000123032
2017-03-22 22:54:58.158715, slv, 42010afffe8a0002(unknown)/1,  0.000105456, -0.000019065,  0.000093660,  0.000122997, 743.904307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000122997,  0.000093660
2017-03-22 22:54:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105456,  0.000029078,  0.000093660,  0.000146197, 743.904307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000146197,  0.000093660
2017-03-22 22:54:59.230793, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000029078,  0.000098644,  0.000146197, 772.982307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000146197,  0.000098644
2017-03-22 22:54:59.910261, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000010973,  0.000098644,  0.000086817, 772.982307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000086817,  0.000098644
2017-03-22 22:55:00.012561, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000010973,  0.000098822,  0.000086817, 783.955307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000086817,  0.000098822
2017-03-22 22:55:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105642, -0.000042623,  0.000098822,  0.000039190, 783.955307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000039190,  0.000098822
2017-03-22 22:55:00.992082, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000042623,  0.000116175,  0.000039190, 741.332307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000039190,  0.000116175
2017-03-22 22:55:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105323, -0.000023765,  0.000116175,  0.000124245, 741.332307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000124245,  0.000116175
2017-03-22 22:55:02.841772, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000023765,  0.000096519,  0.000124245, 717.567307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000124245,  0.000096519
2017-03-22 22:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000008038,  0.000096519,  0.000070149, 717.567307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000070149,  0.000096519
2017-03-22 22:55:02.981611, slv, 42010afffe8a0002(unknown)/1,  0.000105001, -0.000008038,  0.000092327,  0.000070149, 709.529307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000070149,  0.000092327
2017-03-22 22:55:03.038727, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000008038,  0.000056079,  0.000070149, 709.529307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000070149,  0.000056079
2017-03-22 22:55:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000000857,  0.000056079,  0.000137773, 709.529307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000137773,  0.000056079
2017-03-22 22:55:04.909485, slv, 42010afffe8a0002(unknown)/1,  0.000104488,  0.000006816,  0.000056079,  0.000084835, 708.672307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000084835,  0.000056079
2017-03-22 22:55:04.987542, slv, 42010afffe8a0002(unknown)/1,  0.000103878,  0.000006816,  0.000050749,  0.000084835, 715.488307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000084835,  0.000050749
2017-03-22 22:55:05.068850, slv, 42010afffe8a0002(unknown)/1,  0.000103497,  0.000006816,  0.000097453,  0.000084835, 715.488307617, D, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000084835,  0.000097453
2017-03-22 22:55:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000018496,  0.000097453,  0.000086157, 715.488307617, S, 0.000105880, 707, 0.000000618, 14760, 653, 31,  0.000086157,  0.000097453
2017-03-22 22:55:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103497, -0.000024750,  0.000097453,  0.000071336, 696.992307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000071336,  0.000097453
2017-03-22 22:55:06.951156, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000024750,  0.000101262,  0.000071336, 672.242307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000071336,  0.000101262
2017-03-22 22:55:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103266, -0.000023749,  0.000101262,  0.000087927, 672.242307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000087927,  0.000101262
2017-03-22 22:55:08.445740, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000023749,  0.000074658,  0.000087927, 648.493307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000087927,  0.000074658
2017-03-22 22:55:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000023078,  0.000074658,  0.000072143, 648.493307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000072143,  0.000074658
2017-03-22 22:55:09.911576, slv, 42010afffe8a0002(unknown)/1,  0.000102962, -0.000010919,  0.000074658,  0.000111943, 625.415307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000111943,  0.000074658
2017-03-22 22:55:10.435916, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000010919,  0.000636490,  0.000111943, 614.496307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000111943,  0.000636490
2017-03-22 22:55:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000014246,  0.000636490,  0.000067440, 614.496307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000067440,  0.000636490
2017-03-22 22:55:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000012385,  0.000636490,  0.000117614, 600.250307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000117614,  0.000636490
2017-03-22 22:55:12.018479, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000012385,  0.000073577,  0.000117614, 587.865307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000117614,  0.000073577
2017-03-22 22:55:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106943, -0.000001304,  0.000073577,  0.000091632, 587.865307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000091632,  0.000073577
2017-03-22 22:55:13.313092, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000001304,  0.000092026,  0.000091632, 586.561307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000091632,  0.000092026
2017-03-22 22:55:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106736, -0.000012369,  0.000092026,  0.000097308, 586.561307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000097308,  0.000092026
2017-03-22 22:55:14.232470, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000012369,  0.000081514,  0.000097308, 574.192307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000097308,  0.000081514
2017-03-22 22:55:14.912467, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000021991,  0.000081514,  0.000071929, 574.192307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000071929,  0.000081514
2017-03-22 22:55:15.135118, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000021991,  0.000083174,  0.000071929, 552.201307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000071929,  0.000083174
2017-03-22 22:55:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106125, -0.000010820,  0.000083174,  0.000119039, 552.201307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000119039,  0.000083174
2017-03-22 22:55:16.106345, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000010820,  0.000069234,  0.000119039, 541.381307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000119039,  0.000069234
2017-03-22 22:55:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105808, -0.000011077,  0.000069234,  0.000070740, 541.381307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000070740,  0.000069234
2017-03-22 22:55:17.888738, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000011077,  0.000068630,  0.000070740, 530.304307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000070740,  0.000068630
2017-03-22 22:55:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000016372,  0.000068630,  0.000107760, 530.304307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107760,  0.000068630
2017-03-22 22:55:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000002046,  0.000068630,  0.000107203, 513.932307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107203,  0.000068630
2017-03-22 22:55:19.180610, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000002046,  0.000136642,  0.000107203, 515.978307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107203,  0.000136642
2017-03-22 22:55:19.719696, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000002046,  0.000076076,  0.000107203, 515.978307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107203,  0.000076076
2017-03-22 22:55:19.910039, slv, 42010afffe8a0002(unknown)/1,  0.000105308, -0.000001130,  0.000076076,  0.000101280, 515.978307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000101280,  0.000076076
2017-03-22 22:55:20.268896, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000001130,  0.000064028,  0.000101280, 514.848307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000101280,  0.000064028
2017-03-22 22:55:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105024, -0.000011491,  0.000064028,  0.000086070, 514.848307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000086070,  0.000064028
2017-03-22 22:55:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105024,  0.000011235,  0.000064028,  0.000146448, 503.357307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000146448,  0.000064028
2017-03-22 22:55:22.037051, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000011235,  0.000056495,  0.000146448, 514.592307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000146448,  0.000056495
2017-03-22 22:55:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000006530,  0.000056495,  0.000076456, 514.592307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000076456,  0.000056495
2017-03-22 22:55:23.642922, slv, 42010afffe8a0002(unknown)/1,  0.000104538,  0.000006530,  0.000067420,  0.000076456, 521.122307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000076456,  0.000067420
2017-03-22 22:55:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104538, -0.000000940,  0.000067420,  0.000131023, 521.122307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000131023,  0.000067420
2017-03-22 22:55:23.917832, slv, 42010afffe8a0002(unknown)/1,  0.000104330, -0.000000940,  0.000089937,  0.000131023, 520.182307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000131023,  0.000089937
2017-03-22 22:55:24.449149, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000000940,  0.000062175,  0.000131023, 520.182307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000131023,  0.000062175
2017-03-22 22:55:24.625346, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000000940,  0.000097486,  0.000131023, 520.182307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000131023,  0.000097486
2017-03-22 22:55:24.909778, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000007785,  0.000097486,  0.000093420, 520.182307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000093420,  0.000097486
2017-03-22 22:55:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000021287,  0.000097486,  0.000157824, 527.967307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000157824,  0.000097486
2017-03-22 22:55:26.205632, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000021287,  0.000086302,  0.000157824, 549.254307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000157824,  0.000086302
2017-03-22 22:55:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000004916,  0.000086302,  0.000060895, 549.254307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000060895,  0.000086302
2017-03-22 22:55:27.290353, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000004916,  0.000083838,  0.000060895, 554.170307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000060895,  0.000083838
2017-03-22 22:55:27.442386, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000004916,  0.000069521,  0.000060895, 554.170307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000060895,  0.000069521
2017-03-22 22:55:27.486455, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000004916,  0.000065051,  0.000060895, 554.170307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000060895,  0.000065051
2017-03-22 22:55:27.910774, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000019957,  0.000065051,  0.000107000, 554.170307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107000,  0.000065051
2017-03-22 22:55:28.739857, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000019957,  0.000069065,  0.000107000, 534.213307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000107000,  0.000069065
2017-03-22 22:55:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000002342,  0.000069065,  0.000094397, 534.213307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000094397,  0.000069065
2017-03-22 22:55:29.694064, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000002342,  0.000096487,  0.000094397, 531.871307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000094397,  0.000096487
2017-03-22 22:55:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000004563,  0.000096487,  0.000120202, 531.871307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000120202,  0.000096487
2017-03-22 22:55:30.810083, slv, 42010afffe8a0002(unknown)/1,  0.000102533,  0.000004563,  0.000069625,  0.000120202, 536.434307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000120202,  0.000069625
2017-03-22 22:55:30.845124, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000004563,  0.000075422,  0.000120202, 536.434307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000120202,  0.000075422
2017-03-22 22:55:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102437, -0.000000055,  0.000075422,  0.000084775, 536.434307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000084775,  0.000075422
2017-03-22 22:55:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102437,  0.000002811,  0.000075422,  0.000125721, 536.379307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000125721,  0.000075422
2017-03-22 22:55:32.778673, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000002811,  0.000061642,  0.000125721, 539.190307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000125721,  0.000061642
2017-03-22 22:55:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102332,  0.000012462,  0.000061642,  0.000103972, 539.190307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000103972,  0.000061642
2017-03-22 22:55:33.744315, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000012462,  0.000083840,  0.000103972, 551.652307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000103972,  0.000083840
2017-03-22 22:55:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000023782,  0.000083840,  0.000148123, 551.652307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000148123,  0.000083840
2017-03-22 22:55:33.918983, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000023782,  0.000060065,  0.000148123, 575.434307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000148123,  0.000060065
2017-03-22 22:55:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000011709,  0.000060065,  0.000079642, 575.434307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000079642,  0.000060065
2017-03-22 22:55:35.924896, slv, 42010afffe8a0002(unknown)/1,  0.000102149,  0.000016964,  0.000060065,  0.000158584, 587.143307617, S, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000158584,  0.000060065
2017-03-22 22:55:35.925310, slv, 42010afffe8a0002(unknown)/1,  0.000102250,  0.000016964,  0.000067672,  0.000158584, 604.107307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000158584,  0.000067672
2017-03-22 22:55:36.839615, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000016964,  0.000130658,  0.000158584, 604.107307617, D, 0.000105046, 596, 0.000002450, 22386, 710, 38,  0.000158584,  0.000130658
2017-03-22 22:55:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000020833,  0.000130658,  0.000087898, 604.107307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000087898,  0.000130658
2017-03-22 22:55:37.095459, slv, 42010afffe8a0002(unknown)/1,  0.000102877,  0.000020833,  0.000087453,  0.000087898, 624.940307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000087898,  0.000087453
2017-03-22 22:55:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000008170,  0.000087453,  0.000101305, 624.940307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000101305,  0.000087453
2017-03-22 22:55:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000010698,  0.000087453,  0.000083052, 616.770307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083052,  0.000087453
2017-03-22 22:55:38.968343, slv, 42010afffe8a0002(unknown)/1,  0.000102545, -0.000010698,  0.000068074,  0.000083052, 606.072307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083052,  0.000068074
2017-03-22 22:55:39.377042, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000010698,  0.000062798,  0.000083052, 606.072307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083052,  0.000062798
2017-03-22 22:55:39.622322, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000010698,  0.000073790,  0.000083052, 606.072307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083052,  0.000073790
2017-03-22 22:55:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101690, -0.000006361,  0.000073790,  0.000108793, 606.072307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000108793,  0.000073790
2017-03-22 22:55:40.909629, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000006215,  0.000073790,  0.000107019, 599.711307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000107019,  0.000073790
2017-03-22 22:55:41.078413, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000006215,  0.000089696,  0.000107019, 605.926307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000107019,  0.000089696
2017-03-22 22:55:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101482,  0.000024060,  0.000089696,  0.000144275, 605.926307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000144275,  0.000089696
2017-03-22 22:55:42.781613, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000024060,  0.000092305,  0.000144275, 629.986307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000144275,  0.000092305
2017-03-22 22:55:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000016407,  0.000092305,  0.000091610, 629.986307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000091610,  0.000092305
2017-03-22 22:55:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101589,  0.000006918,  0.000092305,  0.000125403, 646.393307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000125403,  0.000092305
2017-03-22 22:55:43.946140, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000006918,  0.000095091,  0.000125403, 653.311307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000125403,  0.000095091
2017-03-22 22:55:44.304594, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000006918,  0.000086483,  0.000125403, 653.311307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000125403,  0.000086483
2017-03-22 22:55:44.907483, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000016242,  0.000086483,  0.000110557, 653.311307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000110557,  0.000086483
2017-03-22 22:55:44.978896, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000016242,  0.000075587,  0.000110557, 669.553307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000110557,  0.000075587
2017-03-22 22:55:45.912372, slv, 42010afffe8a0002(unknown)/1,  0.000101849,  0.000025471,  0.000075587,  0.000144122, 669.553307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000144122,  0.000075587
2017-03-22 22:55:45.925716, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000025471,  0.000089151,  0.000144122, 695.024307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000144122,  0.000089151
2017-03-22 22:55:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000018413,  0.000089151,  0.000096449, 695.024307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000096449,  0.000089151
2017-03-22 22:55:47.575758, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000018413,  0.000048012,  0.000096449, 713.437307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000096449,  0.000048012
2017-03-22 22:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000005197,  0.000048012,  0.000117620, 713.437307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000117620,  0.000048012
2017-03-22 22:55:48.789178, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000005197,  0.000098677,  0.000117620, 718.634307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000117620,  0.000098677
2017-03-22 22:55:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000002669,  0.000098677,  0.000080419, 718.634307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000080419,  0.000098677
2017-03-22 22:55:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000010941,  0.000098677,  0.000100893, 715.965307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000100893,  0.000098677
2017-03-22 22:55:50.285102, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000010941,  0.000088062,  0.000100893, 705.024307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000100893,  0.000088062
2017-03-22 22:55:50.909268, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000017722,  0.000088062,  0.000066853, 705.024307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000066853,  0.000088062
2017-03-22 22:55:51.703423, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000017722,  0.000094620,  0.000066853, 687.302307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000066853,  0.000094620
2017-03-22 22:55:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000021077,  0.000094620,  0.000093960, 687.302307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000093960,  0.000094620
2017-03-22 22:55:52.522430, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000021077,  0.000137494,  0.000093960, 666.225307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000093960,  0.000137494
2017-03-22 22:55:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000008888,  0.000137494,  0.000090963, 666.225307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000090963,  0.000137494
2017-03-22 22:55:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000003419,  0.000137494,  0.000104850, 657.337307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000104850,  0.000137494
2017-03-22 22:55:54.293024, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000003419,  0.000079508,  0.000104850, 653.918307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000104850,  0.000079508
2017-03-22 22:55:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000008701,  0.000079508,  0.000080441, 653.918307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000080441,  0.000079508
2017-03-22 22:55:55.909616, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000008000,  0.000079508,  0.000106293, 645.217307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000106293,  0.000079508
2017-03-22 22:55:56.242487, slv, 42010afffe8a0002(unknown)/1,  0.000101219, -0.000008000,  0.000076966,  0.000106293, 637.217307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000106293,  0.000076966
2017-03-22 22:55:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000012880,  0.000076966,  0.000122053, 637.217307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000122053,  0.000076966
2017-03-22 22:55:57.237289, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000012880,  0.000073126,  0.000122053, 650.097307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000122053,  0.000073126
2017-03-22 22:55:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000026844,  0.000073126,  0.000133971, 650.097307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000133971,  0.000073126
2017-03-22 22:55:58.588397, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000026844,  0.000092148,  0.000133971, 676.941307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000133971,  0.000092148
2017-03-22 22:55:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000007568,  0.000092148,  0.000083464, 676.941307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083464,  0.000092148
2017-03-22 22:55:59.622444, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000007568,  0.000090821,  0.000083464, 684.509307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000083464,  0.000090821
2017-03-22 22:55:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101165, -0.000010265,  0.000090821,  0.000098353, 684.509307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000098353,  0.000090821
2017-03-22 22:56:00.769210, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000010265,  0.000089918,  0.000098353, 674.244307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000098353,  0.000089918
2017-03-22 22:56:00.909593, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000024207,  0.000089918,  0.000055399, 674.244307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000055399,  0.000089918
2017-03-22 22:56:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101001, -0.000008610,  0.000089918,  0.000129383, 650.037307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000129383,  0.000089918
2017-03-22 22:56:02.164317, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000008610,  0.000079798,  0.000129383, 641.427307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000129383,  0.000079798
2017-03-22 22:56:02.451660, slv, 42010afffe8a0002(unknown)/1,  0.000101048, -0.000008610,  0.000084031,  0.000129383, 641.427307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000129383,  0.000084031
2017-03-22 22:56:02.552406, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000008610,  0.000088071,  0.000129383, 641.427307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000129383,  0.000088071
2017-03-22 22:56:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101152,  0.000006735,  0.000088071,  0.000086240, 641.427307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000086240,  0.000088071
2017-03-22 22:56:03.063440, slv, 42010afffe8a0002(unknown)/1,  0.000101067,  0.000006735,  0.000079276,  0.000086240, 648.162307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000086240,  0.000079276
2017-03-22 22:56:03.385741, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000006735,  0.000131392,  0.000086240, 648.162307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000086240,  0.000131392
2017-03-22 22:56:03.419883, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000006735,  0.000074501,  0.000086240, 648.162307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000086240,  0.000074501
2017-03-22 22:56:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100885, -0.000005183,  0.000074501,  0.000105431, 648.162307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000105431,  0.000074501
2017-03-22 22:56:04.896438, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000005183,  0.000108679,  0.000105431, 642.979307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000105431,  0.000108679
2017-03-22 22:56:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000002646,  0.000108679,  0.000090935, 642.979307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000090935,  0.000108679
2017-03-22 22:56:05.393335, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002646,  0.000091324,  0.000090935, 640.333307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000090935,  0.000091324
2017-03-22 22:56:05.418163, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000002646,  0.000109142,  0.000090935, 640.333307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000090935,  0.000109142
2017-03-22 22:56:05.808778, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000002646,  0.000100964,  0.000090935, 640.333307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000090935,  0.000100964
2017-03-22 22:56:05.909858, slv, 42010afffe8a0002(unknown)/1,  0.000100624, -0.000005070,  0.000100964,  0.000100322, 640.333307617, S, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000100322,  0.000100964
2017-03-22 22:56:06.561402, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000005070,  0.000078936,  0.000100322, 635.263307617, D, 0.000104160, 1470, -0.000003096, 13730, 559, 43,  0.000100322,  0.000078936
2017-03-22 22:56:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000006951,  0.000078936,  0.000086901, 635.263307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000086901,  0.000078936
2017-03-22 22:56:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000016994,  0.000078936,  0.000148090, 628.312307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000148090,  0.000078936
2017-03-22 22:56:08.459101, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000016994,  0.000093513,  0.000148090, 645.306307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000148090,  0.000093513
2017-03-22 22:56:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000019256,  0.000093513,  0.000091499, 645.306307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000091499,  0.000093513
2017-03-22 22:56:09.258301, slv, 42010afffe8a0002(unknown)/1,  0.000100681,  0.000019256,  0.000096095,  0.000091499, 664.562307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000091499,  0.000096095
2017-03-22 22:56:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000005777,  0.000096095,  0.000098203, 664.562307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000098203,  0.000096095
2017-03-22 22:56:10.255983, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000005777,  0.000079079,  0.000098203, 658.785307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000098203,  0.000079079
2017-03-22 22:56:10.909507, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000009775,  0.000079079,  0.000083460, 658.785307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000083460,  0.000079079
2017-03-22 22:56:11.609512, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000009775,  0.000071018,  0.000083460, 649.010307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000083460,  0.000071018
2017-03-22 22:56:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000005693,  0.000071018,  0.000128717, 649.010307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000128717,  0.000071018
2017-03-22 22:56:12.111809, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000005693,  0.000082269,  0.000128717, 654.703307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000128717,  0.000082269
2017-03-22 22:56:12.274018, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000005693,  0.000077707,  0.000128717, 654.703307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000128717,  0.000077707
2017-03-22 22:56:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000007193,  0.000077707,  0.000086112, 654.703307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000086112,  0.000077707
2017-03-22 22:56:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000001052,  0.000077707,  0.000112154, 661.896307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000112154,  0.000077707
2017-03-22 22:56:13.985965, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000001052,  0.000104343,  0.000112154, 660.844307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000112154,  0.000104343
2017-03-22 22:56:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100272,  0.000001848,  0.000104343,  0.000092000, 660.844307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000092000,  0.000104343
2017-03-22 22:56:15.162395, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000001848,  0.000113831,  0.000092000, 662.692307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000092000,  0.000113831
2017-03-22 22:56:15.909097, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000003063,  0.000113831,  0.000102501, 662.692307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000102501,  0.000113831
2017-03-22 22:56:16.271327, slv, 42010afffe8a0002(unknown)/1,  0.000100395, -0.000003063,  0.000103308,  0.000102501, 659.629307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000102501,  0.000103308
2017-03-22 22:56:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000001172,  0.000103308,  0.000100593, 659.629307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100593,  0.000103308
2017-03-22 22:56:17.633180, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000001172,  0.000082001,  0.000100593, 660.801307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100593,  0.000082001
2017-03-22 22:56:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100344,  0.000018766,  0.000082001,  0.000137679, 660.801307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000137679,  0.000082001
2017-03-22 22:56:18.022789, slv, 42010afffe8a0002(unknown)/1,  0.000100368,  0.000018766,  0.000087290,  0.000137679, 679.567307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000137679,  0.000087290
2017-03-22 22:56:18.627554, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000018766,  0.000126595,  0.000137679, 679.567307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000137679,  0.000126595
2017-03-22 22:56:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100711, -0.000000637,  0.000126595,  0.000062102, 679.567307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000062102,  0.000126595
2017-03-22 22:56:19.407668, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000000637,  0.000097596,  0.000062102, 678.930307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000062102,  0.000097596
2017-03-22 22:56:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100794, -0.000011217,  0.000097596,  0.000116969, 678.930307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000116969,  0.000097596
2017-03-22 22:56:20.616103, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000011217,  0.000101431,  0.000116969, 667.713307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000116969,  0.000101431
2017-03-22 22:56:20.908709, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000001388,  0.000101431,  0.000081745, 667.713307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000081745,  0.000101431
2017-03-22 22:56:20.991301, slv, 42010afffe8a0002(unknown)/1,  0.000100712, -0.000001388,  0.000106710,  0.000081745, 666.325307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000081745,  0.000106710
2017-03-22 22:56:21.720710, slv, 42010afffe8a0002(unknown)/1,  0.000100504, -0.000001388,  0.000079466,  0.000081745, 666.325307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000081745,  0.000079466
2017-03-22 22:56:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100504,  0.000018995,  0.000079466,  0.000157445, 666.325307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000157445,  0.000079466
2017-03-22 22:56:21.923777, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000018995,  0.000072734,  0.000157445, 685.320307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000157445,  0.000072734
2017-03-22 22:56:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100462,  0.000022810,  0.000072734,  0.000089141, 685.320307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000089141,  0.000072734
2017-03-22 22:56:23.650090, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000022810,  0.000114803,  0.000089141, 708.130307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000089141,  0.000114803
2017-03-22 22:56:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000000833,  0.000114803,  0.000113575, 708.130307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000113575,  0.000114803
2017-03-22 22:56:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000016300,  0.000114803,  0.000055002, 708.963307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000055002,  0.000114803
2017-03-22 22:56:25.413385, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000016300,  0.000114190,  0.000055002, 692.663307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000055002,  0.000114190
2017-03-22 22:56:25.908805, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000029804,  0.000114190,  0.000086452, 692.663307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000086452,  0.000114190
2017-03-22 22:56:26.763117, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000029804,  0.000077473,  0.000086452, 662.859307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000086452,  0.000077473
2017-03-22 22:56:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000027105,  0.000077473,  0.000060017, 662.859307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000060017,  0.000077473
2017-03-22 22:56:27.884341, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000027105,  0.000077086,  0.000060017, 635.754307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000060017,  0.000077086
2017-03-22 22:56:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000011480,  0.000077086,  0.000117043, 635.754307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000117043,  0.000077086
2017-03-22 22:56:27.934834, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000011480,  0.000075716,  0.000117043, 624.274307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000117043,  0.000075716
2017-03-22 22:56:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000002573,  0.000075716,  0.000077170, 624.274307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000077170,  0.000075716
2017-03-22 22:56:29.385208, slv, 42010afffe8a0002(unknown)/1,  0.000099364, -0.000002573,  0.000082124,  0.000077170, 621.701307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000077170,  0.000082124
2017-03-22 22:56:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000016348,  0.000082124,  0.000154434, 621.701307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000154434,  0.000082124
2017-03-22 22:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099364,  0.000028093,  0.000082124,  0.000100480, 638.049307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100480,  0.000082124
2017-03-22 22:56:31.017312, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000028093,  0.000085981,  0.000100480, 666.142307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100480,  0.000085981
2017-03-22 22:56:31.389949, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000028093,  0.000077942,  0.000100480, 666.142307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100480,  0.000077942
2017-03-22 22:56:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000005150,  0.000077942,  0.000108223, 666.142307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000108223,  0.000077942
2017-03-22 22:56:32.874337, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000005150,  0.000079389,  0.000108223, 671.292307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000108223,  0.000079389
2017-03-22 22:56:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000007882,  0.000079389,  0.000073971, 671.292307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000073971,  0.000079389
2017-03-22 22:56:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000008251,  0.000079389,  0.000107367, 663.410307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000107367,  0.000079389
2017-03-22 22:56:33.982846, slv, 42010afffe8a0002(unknown)/1,  0.000098843, -0.000008251,  0.000080948,  0.000107367, 655.159307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000107367,  0.000080948
2017-03-22 22:56:34.852220, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000008251,  0.000076021,  0.000107367, 655.159307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000107367,  0.000076021
2017-03-22 22:56:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000006858,  0.000076021,  0.000076588, 655.159307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000076588,  0.000076021
2017-03-22 22:56:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000010205,  0.000076021,  0.000100503, 648.301307617, S, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100503,  0.000076021
2017-03-22 22:56:36.361306, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000010205,  0.000086333,  0.000100503, 638.096307617, D, 0.000101370, 545, 0.000001039, 14101, 656, 33,  0.000100503,  0.000086333
2017-03-22 22:56:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000006685,  0.000086333,  0.000083532, 638.096307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000083532,  0.000086333
2017-03-22 22:56:37.860377, slv, 42010afffe8a0002(unknown)/1,  0.000098493, -0.000006685,  0.000083038,  0.000083532, 631.411307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000083532,  0.000083038
2017-03-22 22:56:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000014041,  0.000083038,  0.000141697, 631.411307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000141697,  0.000083038
2017-03-22 22:56:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098493,  0.000008077,  0.000083038,  0.000071443, 645.452307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000071443,  0.000083038
2017-03-22 22:56:39.482222, slv, 42010afffe8a0002(unknown)/1,  0.000098166,  0.000008077,  0.000072355,  0.000071443, 653.529307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000071443,  0.000072355
2017-03-22 22:56:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098166, -0.000015634,  0.000072355,  0.000093947, 653.529307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000093947,  0.000072355
2017-03-22 22:56:40.888790, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000015634,  0.000081010,  0.000093947, 637.895307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000093947,  0.000081010
2017-03-22 22:56:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000006865,  0.000081010,  0.000088364, 637.895307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000088364,  0.000081010
2017-03-22 22:56:41.186932, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000006865,  0.000080415,  0.000088364, 631.030307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000088364,  0.000080415
2017-03-22 22:56:41.806474, slv, 42010afffe8a0002(unknown)/1,  0.000097433, -0.000006865,  0.000067830,  0.000088364, 631.030307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000088364,  0.000067830
2017-03-22 22:56:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097433,  0.000000172,  0.000067830,  0.000107290, 631.030307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000107290,  0.000067830
2017-03-22 22:56:42.566511, slv, 42010afffe8a0002(unknown)/1,  0.000097259,  0.000000172,  0.000081628,  0.000107290, 631.202307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000107290,  0.000081628
2017-03-22 22:56:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097259, -0.000006350,  0.000081628,  0.000074702, 631.202307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000074702,  0.000081628
2017-03-22 22:56:43.366723, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000006350,  0.000094048,  0.000074702, 624.852307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000074702,  0.000094048
2017-03-22 22:56:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097136, -0.000010045,  0.000094048,  0.000099602, 624.852307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000099602,  0.000094048
2017-03-22 22:56:44.148388, slv, 42010afffe8a0002(unknown)/1,  0.000097114, -0.000010045,  0.000114461,  0.000099602, 614.807307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000099602,  0.000114461
2017-03-22 22:56:44.620043, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000010045,  0.000078367,  0.000099602, 614.807307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000099602,  0.000078367
2017-03-22 22:56:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097128, -0.000009307,  0.000078367,  0.000076047, 614.807307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000076047,  0.000078367
2017-03-22 22:56:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097128,  0.000007632,  0.000078367,  0.000133472, 605.500307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000133472,  0.000078367
2017-03-22 22:56:46.596690, slv, 42010afffe8a0002(unknown)/1,  0.000097080,  0.000007632,  0.000064887,  0.000133472, 613.132307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000133472,  0.000064887
2017-03-22 22:56:46.938972, slv, 42010afffe8a0002(unknown)/1,  0.000097080,  0.000010691,  0.000064887,  0.000082117, 613.132307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000082117,  0.000064887
2017-03-22 22:56:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000002275,  0.000064887,  0.000107493, 623.823307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000107493,  0.000064887
2017-03-22 22:56:48.487145, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000002275,  0.000079957,  0.000107493, 621.548307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000107493,  0.000079957
2017-03-22 22:56:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000012051,  0.000079957,  0.000062555, 621.548307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000062555,  0.000079957
2017-03-22 22:56:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000010281,  0.000079957,  0.000111022, 609.497307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000111022,  0.000079957
2017-03-22 22:56:50.320831, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000010281,  0.000175177,  0.000111022, 599.216307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000111022,  0.000175177
2017-03-22 22:56:50.686778, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000010281,  0.000081650,  0.000111022, 599.216307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000111022,  0.000081650
2017-03-22 22:56:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097752, -0.000009180,  0.000081650,  0.000065439, 599.216307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000065439,  0.000081650
2017-03-22 22:56:51.181813, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000009180,  0.000116341,  0.000065439, 590.036307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000065439,  0.000116341
2017-03-22 22:56:51.795152, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000009180,  0.000077378,  0.000065439, 590.036307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000065439,  0.000077378
2017-03-22 22:56:51.908839, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000015911,  0.000077378,  0.000097920, 590.036307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000097920,  0.000077378
2017-03-22 22:56:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000008599,  0.000077378,  0.000079741, 574.125307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000079741,  0.000077378
2017-03-22 22:56:53.369694, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000008599,  0.000068220,  0.000079741, 565.526307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000079741,  0.000068220
2017-03-22 22:56:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000000644,  0.000068220,  0.000113443, 565.526307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000113443,  0.000068220
2017-03-22 22:56:54.239884, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000000644,  0.000106337,  0.000113443, 564.882307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000113443,  0.000106337
2017-03-22 22:56:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096963,  0.000008290,  0.000106337,  0.000097144, 564.882307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000097144,  0.000106337
2017-03-22 22:56:55.582498, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000008290,  0.000064805,  0.000097144, 573.172307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000097144,  0.000064805
2017-03-22 22:56:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000021755,  0.000064805,  0.000140270, 573.172307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000140270,  0.000064805
2017-03-22 22:56:56.909075, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000020196,  0.000064805,  0.000094000, 594.927307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000094000,  0.000064805
2017-03-22 22:56:57.360083, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000020196,  0.000068911,  0.000094000, 615.123307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000094000,  0.000068911
2017-03-22 22:56:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000003560,  0.000068911,  0.000106752, 615.123307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000106752,  0.000068911
2017-03-22 22:56:57.956245, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000003560,  0.000078503,  0.000106752, 618.683307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000106752,  0.000078503
2017-03-22 22:56:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096542, -0.000005394,  0.000078503,  0.000075696, 618.683307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000075696,  0.000078503
2017-03-22 22:56:59.062088, slv, 42010afffe8a0002(unknown)/1,  0.000096321, -0.000005394,  0.000068635,  0.000075696, 613.289307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000075696,  0.000068635
2017-03-22 22:56:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096321,  0.000010211,  0.000068635,  0.000137590, 613.289307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000137590,  0.000068635
2017-03-22 22:57:00.189178, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000010211,  0.000072646,  0.000137590, 623.500307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000137590,  0.000072646
2017-03-22 22:57:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096201,  0.000003265,  0.000072646,  0.000061462, 623.500307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000061462,  0.000072646
2017-03-22 22:57:01.906495, slv, 42010afffe8a0002(unknown)/1,  0.000096058,  0.000003265,  0.000076441,  0.000061462, 626.765307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000061462,  0.000076441
2017-03-22 22:57:01.908061, slv, 42010afffe8a0002(unknown)/1,  0.000096058, -0.000024680,  0.000076441,  0.000081435, 626.765307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000081435,  0.000076441
2017-03-22 22:57:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096058, -0.000017093,  0.000076441,  0.000076493, 602.085307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000076493,  0.000076441
2017-03-22 22:57:03.062764, slv, 42010afffe8a0002(unknown)/1,  0.000095674, -0.000017093,  0.000071427,  0.000076493, 584.992307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000076493,  0.000071427
2017-03-22 22:57:03.640076, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000017093,  0.000096426,  0.000076493, 584.992307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000076493,  0.000096426
2017-03-22 22:57:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000003897,  0.000096426,  0.000122790, 584.992307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000122790,  0.000096426
2017-03-22 22:57:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000008349,  0.000096426,  0.000084771, 588.889307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000084771,  0.000096426
2017-03-22 22:57:04.989403, slv, 42010afffe8a0002(unknown)/1,  0.000095198,  0.000008349,  0.000064114,  0.000084771, 597.238307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000084771,  0.000064114
2017-03-22 22:57:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095198,  0.000003100,  0.000064114,  0.000112058, 597.238307617, S, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000112058,  0.000064114
2017-03-22 22:57:06.518114, slv, 42010afffe8a0002(unknown)/1,  0.000095012,  0.000003100,  0.000072248,  0.000112058, 600.338307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000112058,  0.000072248
2017-03-22 22:57:06.579765, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000003100,  0.000127018,  0.000112058, 600.338307617, D, 0.000100046, 684, 0.000000094, 14007, 661, 21,  0.000112058,  0.000127018
2017-03-22 22:57:06.908848, slv, 42010afffe8a0002(unknown)/1,  0.000095181,  0.000005763,  0.000127018,  0.000089847, 600.338307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000089847,  0.000127018
2017-03-22 22:57:07.037436, slv, 42010afffe8a0002(unknown)/1,  0.000095272,  0.000005763,  0.000075175,  0.000089847, 606.101307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000089847,  0.000075175
2017-03-22 22:57:07.435510, slv, 42010afffe8a0002(unknown)/1,  0.000095040,  0.000005763,  0.000066938,  0.000089847, 606.101307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000089847,  0.000066938
2017-03-22 22:57:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095040,  0.000007008,  0.000066938,  0.000114390, 606.101307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000114390,  0.000066938
2017-03-22 22:57:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095040,  0.000006752,  0.000066938,  0.000089193, 613.109307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000089193,  0.000066938
2017-03-22 22:57:09.006147, slv, 42010afffe8a0002(unknown)/1,  0.000094823,  0.000006752,  0.000078558,  0.000089193, 619.861307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000089193,  0.000078558
2017-03-22 22:57:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000003378,  0.000078558,  0.000093912, 619.861307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000093912,  0.000078558
2017-03-22 22:57:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094823, -0.000012244,  0.000078558,  0.000071244, 616.483307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000071244,  0.000078558
2017-03-22 22:57:10.962685, slv, 42010afffe8a0002(unknown)/1,  0.000094598, -0.000012244,  0.000082732,  0.000071244, 604.239307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000071244,  0.000082732
2017-03-22 22:57:10.982616, slv, 42010afffe8a0002(unknown)/1,  0.000094297, -0.000012244,  0.000076064,  0.000071244, 604.239307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000071244,  0.000076064
2017-03-22 22:57:11.910056, slv, 42010afffe8a0002(unknown)/1,  0.000094297, -0.000001803,  0.000076064,  0.000114269, 604.239307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000114269,  0.000076064
2017-03-22 22:57:11.959628, slv, 42010afffe8a0002(unknown)/1,  0.000094215, -0.000001803,  0.000094679,  0.000114269, 602.436307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000114269,  0.000094679
2017-03-22 22:57:12.214213, slv, 42010afffe8a0002(unknown)/1,  0.000094406, -0.000001803,  0.000102642,  0.000114269, 602.436307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000114269,  0.000102642
2017-03-22 22:57:12.853654, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000001803,  0.000102352,  0.000114269, 602.436307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000114269,  0.000102352
2017-03-22 22:57:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000004527,  0.000102352,  0.000065597, 602.436307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000065597,  0.000102352
2017-03-22 22:57:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000008264,  0.000102352,  0.000107122, 597.909307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000107122,  0.000102352
2017-03-22 22:57:14.590492, slv, 42010afffe8a0002(unknown)/1,  0.000094685, -0.000008264,  0.000070443,  0.000107122, 589.645307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000107122,  0.000070443
2017-03-22 22:57:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094685, -0.000001336,  0.000070443,  0.000079515, 589.645307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000079515,  0.000070443
2017-03-22 22:57:15.645302, slv, 42010afffe8a0002(unknown)/1,  0.000094626, -0.000001336,  0.000106633,  0.000079515, 588.309307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000079515,  0.000106633
2017-03-22 22:57:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000011880,  0.000106633,  0.000133556, 588.309307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000133556,  0.000106633
2017-03-22 22:57:16.910459, slv, 42010afffe8a0002(unknown)/1,  0.000094626,  0.000014491,  0.000106633,  0.000084677, 600.189307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000084677,  0.000106633
2017-03-22 22:57:17.066047, slv, 42010afffe8a0002(unknown)/1,  0.000094304,  0.000014491,  0.000025152,  0.000084677, 614.680307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000084677,  0.000025152
2017-03-22 22:57:17.274654, slv, 42010afffe8a0002(unknown)/1,  0.000093839,  0.000014491,  0.000063643,  0.000084677, 614.680307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000084677,  0.000063643
2017-03-22 22:57:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093839, -0.000004053,  0.000063643,  0.000095681, 614.680307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000095681,  0.000063643
2017-03-22 22:57:18.305983, slv, 42010afffe8a0002(unknown)/1,  0.000093773, -0.000004053,  0.000114398,  0.000095681, 610.627307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000095681,  0.000114398
2017-03-22 22:57:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093773,  0.000026673,  0.000114398,  0.000145278, 610.627307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000145278,  0.000114398
2017-03-22 22:57:19.617216, slv, 42010afffe8a0002(unknown)/1,  0.000094061,  0.000026673,  0.000093588,  0.000145278, 637.300307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000145278,  0.000093588
2017-03-22 22:57:19.659012, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000026673,  0.000070024,  0.000145278, 637.300307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000145278,  0.000070024
2017-03-22 22:57:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094365,  0.000027372,  0.000070024,  0.000097605, 637.300307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000097605,  0.000070024
2017-03-22 22:57:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094365, -0.000009644,  0.000070024,  0.000071837, 664.672307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000071837,  0.000070024
2017-03-22 22:57:21.056281, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000009644,  0.000086333,  0.000071837, 655.028307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000071837,  0.000086333
2017-03-22 22:57:21.908585, slv, 42010afffe8a0002(unknown)/1,  0.000094349, -0.000009126,  0.000086333,  0.000098626, 655.028307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000098626,  0.000086333
2017-03-22 22:57:22.862408, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000009126,  0.000070253,  0.000098626, 645.902307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000098626,  0.000070253
2017-03-22 22:57:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000006973,  0.000070253,  0.000075929, 645.902307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000075929,  0.000070253
2017-03-22 22:57:23.517522, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000006973,  0.000067354,  0.000075929, 638.929307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000075929,  0.000067354
2017-03-22 22:57:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093900, -0.000002871,  0.000067354,  0.000106381, 638.929307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000106381,  0.000067354
2017-03-22 22:57:24.489166, slv, 42010afffe8a0002(unknown)/1,  0.000093692, -0.000002871,  0.000072615,  0.000106381, 636.058307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000106381,  0.000072615
2017-03-22 22:57:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093692, -0.000004175,  0.000072615,  0.000072861, 636.058307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000072861,  0.000072615
2017-03-22 22:57:25.165300, slv, 42010afffe8a0002(unknown)/1,  0.000093674, -0.000004175,  0.000118266,  0.000072861, 631.883307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000072861,  0.000118266
2017-03-22 22:57:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093674, -0.000001088,  0.000118266,  0.000112329, 631.883307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000112329,  0.000118266
2017-03-22 22:57:26.908908, slv, 42010afffe8a0002(unknown)/1,  0.000093674, -0.000002646,  0.000118266,  0.000069728, 630.795307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000069728,  0.000118266
2017-03-22 22:57:27.162945, slv, 42010afffe8a0002(unknown)/1,  0.000093561, -0.000002646,  0.000084855,  0.000069728, 628.149307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000069728,  0.000084855
2017-03-22 22:57:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093561,  0.000000750,  0.000084855,  0.000119007, 628.149307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000119007,  0.000084855
2017-03-22 22:57:27.911833, slv, 42010afffe8a0002(unknown)/1,  0.000093348,  0.000000750,  0.000046121,  0.000119007, 628.899307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000119007,  0.000046121
2017-03-22 22:57:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093348,  0.000004368,  0.000046121,  0.000076637, 628.899307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000076637,  0.000046121
2017-03-22 22:57:29.184032, slv, 42010afffe8a0002(unknown)/1,  0.000093099,  0.000004368,  0.000067983,  0.000076637, 633.267307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000076637,  0.000067983
2017-03-22 22:57:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093099, -0.000006210,  0.000067983,  0.000097390, 633.267307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000097390,  0.000067983
2017-03-22 22:57:30.287626, slv, 42010afffe8a0002(unknown)/1,  0.000092876, -0.000006210,  0.000073219,  0.000097390, 627.057307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000097390,  0.000073219
2017-03-22 22:57:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092876,  0.000005403,  0.000073219,  0.000099393, 627.057307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000099393,  0.000073219
2017-03-22 22:57:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092876,  0.000018505,  0.000073219,  0.000123370, 632.460307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000123370,  0.000073219
2017-03-22 22:57:32.163530, slv, 42010afffe8a0002(unknown)/1,  0.000092737,  0.000018505,  0.000041954,  0.000123370, 650.965307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000123370,  0.000041954
2017-03-22 22:57:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092737, -0.000001227,  0.000041954,  0.000059788, 650.965307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000059788,  0.000041954
2017-03-22 22:57:33.152939, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000001227,  0.000065500,  0.000059788, 649.738307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000059788,  0.000065500
2017-03-22 22:57:33.412593, slv, 42010afffe8a0002(unknown)/1,  0.000092030, -0.000001227,  0.000083917,  0.000059788, 649.738307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000059788,  0.000083917
2017-03-22 22:57:33.865786, slv, 42010afffe8a0002(unknown)/1,  0.000091757, -0.000001227,  0.000094632,  0.000059788, 649.738307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000059788,  0.000094632
2017-03-22 22:57:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091757, -0.000017976,  0.000094632,  0.000088753, 649.738307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000088753,  0.000094632
2017-03-22 22:57:34.204362, slv, 42010afffe8a0002(unknown)/1,  0.000091515, -0.000017976,  0.000061815,  0.000088753, 631.762307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000088753,  0.000061815
2017-03-22 22:57:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091515, -0.000003304,  0.000061815,  0.000087911, 631.762307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000087911,  0.000061815
2017-03-22 22:57:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091515,  0.000002123,  0.000061815,  0.000099366, 628.458307617, S, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000099366,  0.000061815
2017-03-22 22:57:35.992610, slv, 42010afffe8a0002(unknown)/1,  0.000091294,  0.000002123,  0.000059441,  0.000099366, 630.581307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000099366,  0.000059441
2017-03-22 22:57:36.507272, slv, 42010afffe8a0002(unknown)/1,  0.000091128,  0.000002123,  0.000064385,  0.000099366, 630.581307617, D, 0.000096856, 922, -0.000001259, 11329, 609, 23,  0.000099366,  0.000064385
2017-03-22 22:57:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091128,  0.000026268,  0.000064385,  0.000135814, 630.581307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000135814,  0.000064385
2017-03-22 22:57:37.303539, slv, 42010afffe8a0002(unknown)/1,  0.000091173,  0.000026268,  0.000076449,  0.000135814, 656.849307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000135814,  0.000076449
2017-03-22 22:57:37.489718, slv, 42010afffe8a0002(unknown)/1,  0.000091345,  0.000026268,  0.000060707,  0.000135814, 656.849307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000135814,  0.000060707
2017-03-22 22:57:37.574864, slv, 42010afffe8a0002(unknown)/1,  0.000091487,  0.000026268,  0.000069354,  0.000135814, 656.849307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000135814,  0.000069354
2017-03-22 22:57:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091487,  0.000031374,  0.000069354,  0.000109550, 656.849307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109550,  0.000069354
2017-03-22 22:57:38.327631, slv, 42010afffe8a0002(unknown)/1,  0.000091739,  0.000031374,  0.000115802,  0.000109550, 688.223307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109550,  0.000115802
2017-03-22 22:57:38.533569, slv, 42010afffe8a0002(unknown)/1,  0.000091885,  0.000031374,  0.000069411,  0.000109550, 688.223307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109550,  0.000069411
2017-03-22 22:57:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091885, -0.000003678,  0.000069411,  0.000066467, 688.223307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000066467,  0.000069411
2017-03-22 22:57:39.595669, slv, 42010afffe8a0002(unknown)/1,  0.000091749, -0.000003678,  0.000087218,  0.000066467, 684.545307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000066467,  0.000087218
2017-03-22 22:57:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091749, -0.000013955,  0.000087218,  0.000089256, 684.545307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000089256,  0.000087218
2017-03-22 22:57:40.602851, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000013955,  0.000089546,  0.000089256, 670.590307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000089256,  0.000089546
2017-03-22 22:57:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000010781,  0.000089546,  0.000072543, 670.590307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000072543,  0.000089546
2017-03-22 22:57:41.448126, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000010781,  0.000068550,  0.000072543, 659.809307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000072543,  0.000068550
2017-03-22 22:57:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091432, -0.000010958,  0.000068550,  0.000088585, 659.809307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000088585,  0.000068550
2017-03-22 22:57:42.246937, slv, 42010afffe8a0002(unknown)/1,  0.000091202, -0.000010958,  0.000077163,  0.000088585, 648.851307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000088585,  0.000077163
2017-03-22 22:57:42.308750, slv, 42010afffe8a0002(unknown)/1,  0.000091095, -0.000010958,  0.000083039,  0.000088585, 648.851307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000088585,  0.000083039
2017-03-22 22:57:42.574864, slv, 42010afffe8a0002(unknown)/1,  0.000090973, -0.000010958,  0.000072825,  0.000088585, 648.851307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000088585,  0.000072825
2017-03-22 22:57:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090973,  0.000011898,  0.000072825,  0.000117615, 648.851307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000117615,  0.000072825
2017-03-22 22:57:43.582062, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000011898,  0.000094431,  0.000117615, 660.749307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000117615,  0.000094431
2017-03-22 22:57:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000015865,  0.000094431,  0.000096099, 660.749307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000096099,  0.000094431
2017-03-22 22:57:44.674997, slv, 42010afffe8a0002(unknown)/1,  0.000091081,  0.000015865,  0.000073976,  0.000096099, 676.614307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000096099,  0.000073976
2017-03-22 22:57:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091081, -0.000006329,  0.000073976,  0.000073335, 676.614307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000073335,  0.000073976
2017-03-22 22:57:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091081,  0.000001685,  0.000073976,  0.000112197, 670.285307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000112197,  0.000073976
2017-03-22 22:57:46.252234, slv, 42010afffe8a0002(unknown)/1,  0.000090985,  0.000001685,  0.000057411,  0.000112197, 671.970307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000112197,  0.000057411
2017-03-22 22:57:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090985,  0.000002118,  0.000057411,  0.000074104, 671.970307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000074104,  0.000057411
2017-03-22 22:57:47.301164, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000002118,  0.000077109,  0.000074104, 674.088307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000074104,  0.000077109
2017-03-22 22:57:47.791284, slv, 42010afffe8a0002(unknown)/1,  0.000090615,  0.000002118,  0.000086285,  0.000074104, 674.088307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000074104,  0.000086285
2017-03-22 22:57:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090615, -0.000007188,  0.000086285,  0.000093119, 674.088307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000093119,  0.000086285
2017-03-22 22:57:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090615, -0.000010607,  0.000086285,  0.000066897, 666.900307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000066897,  0.000086285
2017-03-22 22:57:49.174501, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000010607,  0.000072483,  0.000066897, 656.293307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000066897,  0.000072483
2017-03-22 22:57:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000014074,  0.000072483,  0.000085940, 656.293307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000085940,  0.000072483
2017-03-22 22:57:50.878488, slv, 42010afffe8a0002(unknown)/1,  0.000090198, -0.000014074,  0.000092115,  0.000085940, 642.219307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000085940,  0.000092115
2017-03-22 22:57:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090198, -0.000019689,  0.000092115,  0.000055250, 642.219307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000055250,  0.000092115
2017-03-22 22:57:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090198, -0.000010340,  0.000092115,  0.000104466, 622.530307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104466,  0.000092115
2017-03-22 22:57:52.340068, slv, 42010afffe8a0002(unknown)/1,  0.000090192, -0.000010340,  0.000076654,  0.000104466, 612.190307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104466,  0.000076654
2017-03-22 22:57:52.399308, slv, 42010afffe8a0002(unknown)/1,  0.000090114, -0.000010340,  0.000055165,  0.000104466, 612.190307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104466,  0.000055165
2017-03-22 22:57:52.908545, slv, 42010afffe8a0002(unknown)/1,  0.000090114, -0.000009020,  0.000055165,  0.000057806, 612.190307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000057806,  0.000055165
2017-03-22 22:57:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090114, -0.000006549,  0.000055165,  0.000109325, 603.170307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109325,  0.000055165
2017-03-22 22:57:54.100771, slv, 42010afffe8a0002(unknown)/1,  0.000090015, -0.000006549,  0.000066064,  0.000109325, 596.621307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109325,  0.000066064
2017-03-22 22:57:54.311351, slv, 42010afffe8a0002(unknown)/1,  0.000089970, -0.000006549,  0.000063833,  0.000109325, 596.621307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000109325,  0.000063833
2017-03-22 22:57:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089970,  0.000004768,  0.000063833,  0.000080296, 596.621307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000080296,  0.000063833
2017-03-22 22:57:55.642666, slv, 42010afffe8a0002(unknown)/1,  0.000089805,  0.000004768,  0.000064295,  0.000080296, 601.389307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000080296,  0.000064295
2017-03-22 22:57:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089805,  0.000019985,  0.000064295,  0.000139449, 601.389307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000139449,  0.000064295
2017-03-22 22:57:56.447512, slv, 42010afffe8a0002(unknown)/1,  0.000089785,  0.000019985,  0.000069980,  0.000139449, 621.374307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000139449,  0.000069980
2017-03-22 22:57:56.533926, slv, 42010afffe8a0002(unknown)/1,  0.000090060,  0.000019985,  0.000080612,  0.000139449, 621.374307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000139449,  0.000080612
2017-03-22 22:57:56.854561, slv, 42010afffe8a0002(unknown)/1,  0.000090436,  0.000019985,  0.000097073,  0.000139449, 621.374307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000139449,  0.000097073
2017-03-22 22:57:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090436,  0.000010649,  0.000097073,  0.000062090, 621.374307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000062090,  0.000097073
2017-03-22 22:57:57.908439, slv, 42010afffe8a0002(unknown)/1,  0.000090436, -0.000002823,  0.000097073,  0.000113136, 632.023307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000113136,  0.000097073
2017-03-22 22:57:57.918716, slv, 42010afffe8a0002(unknown)/1,  0.000090657, -0.000002823,  0.000068639,  0.000113136, 629.200307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000113136,  0.000068639
2017-03-22 22:57:58.458271, slv, 42010afffe8a0002(unknown)/1,  0.000090761, -0.000002823,  0.000094439,  0.000113136, 629.200307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000113136,  0.000094439
2017-03-22 22:57:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090761,  0.000010728,  0.000094439,  0.000089516, 629.200307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000089516,  0.000094439
2017-03-22 22:57:59.117372, slv, 42010afffe8a0002(unknown)/1,  0.000090985,  0.000010728,  0.000123362,  0.000089516, 639.928307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000089516,  0.000123362
2017-03-22 22:57:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090985,  0.000006614,  0.000123362,  0.000105457, 639.928307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000105457,  0.000123362
2017-03-22 22:57:59.969655, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000006614,  0.000061627,  0.000105457, 646.542307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000105457,  0.000061627
2017-03-22 22:58:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000003713,  0.000061627,  0.000084001, 646.542307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000084001,  0.000061627
2017-03-22 22:58:01.023755, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000003713,  0.000079773,  0.000084001, 650.255307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000084001,  0.000079773
2017-03-22 22:58:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000011676,  0.000079773,  0.000121316, 650.255307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000121316,  0.000079773
2017-03-22 22:58:02.478901, slv, 42010afffe8a0002(unknown)/1,  0.000090915,  0.000011676,  0.000077869,  0.000121316, 661.931307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000121316,  0.000077869
2017-03-22 22:58:02.908508, slv, 42010afffe8a0002(unknown)/1,  0.000090915,  0.000010061,  0.000077869,  0.000080639, 661.931307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000080639,  0.000077869
2017-03-22 22:58:03.517307, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000010061,  0.000049755,  0.000080639, 671.992307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000080639,  0.000049755
2017-03-22 22:58:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090782,  0.000001510,  0.000049755,  0.000104079, 671.992307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104079,  0.000049755
2017-03-22 22:58:04.656466, slv, 42010afffe8a0002(unknown)/1,  0.000090576,  0.000001510,  0.000075810,  0.000104079, 673.502307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104079,  0.000075810
2017-03-22 22:58:04.864175, slv, 42010afffe8a0002(unknown)/1,  0.000090634,  0.000001510,  0.000093162,  0.000104079, 673.502307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000104079,  0.000093162
2017-03-22 22:58:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090634,  0.000008815,  0.000093162,  0.000094969, 673.502307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000094969,  0.000093162
2017-03-22 22:58:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000090634,  0.000004532,  0.000093162,  0.000095365, 682.317307617, S, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000095365,  0.000093162
2017-03-22 22:58:06.108595, slv, 42010afffe8a0002(unknown)/1,  0.000090640,  0.000004532,  0.000071351,  0.000095365, 686.849307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000095365,  0.000071351
2017-03-22 22:58:06.309592, slv, 42010afffe8a0002(unknown)/1,  0.000090621,  0.000004532,  0.000095589,  0.000095365, 686.849307617, D, 0.000093628, 1141, 0.000001008, 10520, 625, 19,  0.000095365,  0.000095589
2017-03-22 22:58:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090621, -0.000019264,  0.000095589,  0.000047363, 686.849307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000047363,  0.000095589
2017-03-22 22:58:07.524312, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000019264,  0.000074749,  0.000047363, 667.585307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000047363,  0.000074749
2017-03-22 22:58:07.613987, slv, 42010afffe8a0002(unknown)/1,  0.000090061, -0.000019264,  0.000098330,  0.000047363, 667.585307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000047363,  0.000098330
2017-03-22 22:58:07.908506, slv, 42010afffe8a0002(unknown)/1,  0.000090061, -0.000008790,  0.000098330,  0.000115740, 667.585307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000115740,  0.000098330
2017-03-22 22:58:08.613529, slv, 42010afffe8a0002(unknown)/1,  0.000089847, -0.000008790,  0.000044110,  0.000115740, 658.795307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000115740,  0.000044110
2017-03-22 22:58:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089847,  0.000013230,  0.000044110,  0.000090629, 658.795307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000090629,  0.000044110
2017-03-22 22:58:09.889980, slv, 42010afffe8a0002(unknown)/1,  0.000089575,  0.000013230,  0.000039235,  0.000090629, 672.025307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000090629,  0.000039235
2017-03-22 22:58:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089575,  0.000001859,  0.000039235,  0.000092512, 672.025307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000092512,  0.000039235
2017-03-22 22:58:10.245763, slv, 42010afffe8a0002(unknown)/1,  0.000089473,  0.000001859,  0.000109911,  0.000092512, 673.884307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000092512,  0.000109911
2017-03-22 22:58:10.252234, slv, 42010afffe8a0002(unknown)/1,  0.000089480,  0.000001859,  0.000064781,  0.000092512, 673.884307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000092512,  0.000064781
2017-03-22 22:58:10.621581, slv, 42010afffe8a0002(unknown)/1,  0.000089448,  0.000001859,  0.000099929,  0.000092512, 673.884307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000092512,  0.000099929
2017-03-22 22:58:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089448, -0.000002586,  0.000099929,  0.000081340, 673.884307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000081340,  0.000099929
2017-03-22 22:58:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089448, -0.000006818,  0.000099929,  0.000083919, 671.298307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000083919,  0.000099929
2017-03-22 22:58:12.554389, slv, 42010afffe8a0002(unknown)/1,  0.000089512, -0.000006818,  0.000097750,  0.000083919, 664.480307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000083919,  0.000097750
2017-03-22 22:58:12.909061, slv, 42010afffe8a0002(unknown)/1,  0.000089512, -0.000009471,  0.000097750,  0.000076097, 664.480307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000076097,  0.000097750
2017-03-22 22:58:13.609831, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000009471,  0.000120762,  0.000076097, 655.009307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000076097,  0.000120762
2017-03-22 22:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000010148,  0.000120762,  0.000123303, 655.009307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000123303,  0.000120762
2017-03-22 22:58:14.469092, slv, 42010afffe8a0002(unknown)/1,  0.000089733,  0.000010148,  0.000074356,  0.000123303, 665.157307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000123303,  0.000074356
2017-03-22 22:58:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000089733,  0.000045016,  0.000074356,  0.000146056, 665.157307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000146056,  0.000074356
2017-03-22 22:58:15.784965, slv, 42010afffe8a0002(unknown)/1,  0.000089942,  0.000045016,  0.000068610,  0.000146056, 710.173307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000146056,  0.000068610
2017-03-22 22:58:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089942,  0.000025058,  0.000068610,  0.000083735, 710.173307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000083735,  0.000068610
2017-03-22 22:58:16.544199, slv, 42010afffe8a0002(unknown)/1,  0.000090112,  0.000025058,  0.000104891,  0.000083735, 735.231307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000083735,  0.000104891
2017-03-22 22:58:16.864998, slv, 42010afffe8a0002(unknown)/1,  0.000090106,  0.000025058,  0.000086570,  0.000083735, 735.231307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000083735,  0.000086570
2017-03-22 22:58:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090106, -0.000015770,  0.000086570,  0.000064771, 735.231307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000064771,  0.000086570
2017-03-22 22:58:17.929782, slv, 42010afffe8a0002(unknown)/1,  0.000090106, -0.000013734,  0.000086570,  0.000087972, 719.461307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000087972,  0.000086570
2017-03-22 22:58:18.239965, slv, 42010afffe8a0002(unknown)/1,  0.000089975, -0.000013734,  0.000068507,  0.000087972, 705.727307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000087972,  0.000068507
2017-03-22 22:58:18.700524, slv, 42010afffe8a0002(unknown)/1,  0.000089860, -0.000013734,  0.000086054,  0.000087972, 705.727307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000087972,  0.000086054
2017-03-22 22:58:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089860, -0.000021109,  0.000086054,  0.000049776, 705.727307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000049776,  0.000086054
2017-03-22 22:58:19.231756, slv, 42010afffe8a0002(unknown)/1,  0.000089728, -0.000021109,  0.000101962,  0.000049776, 684.618307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000049776,  0.000101962
2017-03-22 22:58:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089728, -0.000008336,  0.000101962,  0.000113141, 684.618307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000113141,  0.000101962
2017-03-22 22:58:19.937991, slv, 42010afffe8a0002(unknown)/1,  0.000089759, -0.000008336,  0.000102041,  0.000113141, 676.282307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000113141,  0.000102041
2017-03-22 22:58:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089759, -0.000002172,  0.000102041,  0.000062003, 676.282307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000062003,  0.000102041
2017-03-22 22:58:21.203112, slv, 42010afffe8a0002(unknown)/1,  0.000089676, -0.000002172,  0.000060505,  0.000062003, 674.110307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000062003,  0.000060505
2017-03-22 22:58:21.820655, slv, 42010afffe8a0002(unknown)/1,  0.000089307, -0.000002172,  0.000079704,  0.000062003, 674.110307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000062003,  0.000079704
2017-03-22 22:58:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089307, -0.000005409,  0.000079704,  0.000106246, 674.110307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000106246,  0.000079704
2017-03-22 22:58:22.847342, slv, 42010afffe8a0002(unknown)/1,  0.000089203, -0.000005409,  0.000082638,  0.000106246, 668.701307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000106246,  0.000082638
2017-03-22 22:58:22.908490, slv, 42010afffe8a0002(unknown)/1,  0.000089203, -0.000004624,  0.000082638,  0.000063016, 668.701307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000063016,  0.000082638
2017-03-22 22:58:23.176684, slv, 42010afffe8a0002(unknown)/1,  0.000089286, -0.000004624,  0.000126184,  0.000063016, 664.077307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000063016,  0.000126184
2017-03-22 22:58:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089286, -0.000014208,  0.000126184,  0.000087055, 664.077307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000087055,  0.000126184
2017-03-22 22:58:24.333534, slv, 42010afffe8a0002(unknown)/1,  0.000089258, -0.000014208,  0.000073782,  0.000087055, 649.869307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000087055,  0.000073782
2017-03-22 22:58:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089258, -0.000000712,  0.000073782,  0.000090064, 649.869307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000090064,  0.000073782
2017-03-22 22:58:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089258,  0.000001705,  0.000073782,  0.000091863, 649.157307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000091863,  0.000073782
2017-03-22 22:58:26.019200, slv, 42010afffe8a0002(unknown)/1,  0.000089210,  0.000001705,  0.000092099,  0.000091863, 650.862307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000091863,  0.000092099
2017-03-22 22:58:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089210, -0.000015142,  0.000092099,  0.000056321, 650.862307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000056321,  0.000092099
2017-03-22 22:58:27.200754, slv, 42010afffe8a0002(unknown)/1,  0.000088986, -0.000015142,  0.000059309,  0.000056321, 635.720307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000056321,  0.000059309
2017-03-22 22:58:27.411658, slv, 42010afffe8a0002(unknown)/1,  0.000088669, -0.000015142,  0.000102933,  0.000056321, 635.720307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000056321,  0.000102933
2017-03-22 22:58:27.908814, slv, 42010afffe8a0002(unknown)/1,  0.000088669, -0.000014067,  0.000102933,  0.000093423, 635.720307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000093423,  0.000102933
2017-03-22 22:58:28.552293, slv, 42010afffe8a0002(unknown)/1,  0.000088508, -0.000014067,  0.000060724,  0.000093423, 621.653307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000093423,  0.000060724
2017-03-22 22:58:28.772273, slv, 42010afffe8a0002(unknown)/1,  0.000088399, -0.000014067,  0.000078483,  0.000093423, 621.653307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000093423,  0.000078483
2017-03-22 22:58:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088399, -0.000003678,  0.000078483,  0.000076289, 621.653307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000076289,  0.000078483
2017-03-22 22:58:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088399,  0.000000368,  0.000078483,  0.000101246, 617.975307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000101246,  0.000078483
2017-03-22 22:58:30.122026, slv, 42010afffe8a0002(unknown)/1,  0.000088396,  0.000000368,  0.000079642,  0.000101246, 618.343307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000101246,  0.000079642
2017-03-22 22:58:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088396,  0.000021748,  0.000079642,  0.000119046, 618.343307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000119046,  0.000079642
2017-03-22 22:58:31.470303, slv, 42010afffe8a0002(unknown)/1,  0.000088498,  0.000021748,  0.000079844,  0.000119046, 640.091307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000119046,  0.000079844
2017-03-22 22:58:31.907298, slv, 42010afffe8a0002(unknown)/1,  0.000088498,  0.000012116,  0.000079844,  0.000082080, 640.091307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000082080,  0.000079844
2017-03-22 22:58:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088498, -0.000009770,  0.000079844,  0.000075376, 652.207307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000075376,  0.000079844
2017-03-22 22:58:32.934550, slv, 42010afffe8a0002(unknown)/1,  0.000088477, -0.000009770,  0.000074353,  0.000075376, 642.437307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000075376,  0.000074353
2017-03-22 22:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088477,  0.000008191,  0.000074353,  0.000117981, 642.437307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000117981,  0.000074353
2017-03-22 22:58:34.485180, slv, 42010afffe8a0002(unknown)/1,  0.000088399,  0.000008191,  0.000066109,  0.000117981, 650.628307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000117981,  0.000066109
2017-03-22 22:58:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088399,  0.000004217,  0.000066109,  0.000067329, 650.628307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000067329,  0.000066109
2017-03-22 22:58:35.048105, slv, 42010afffe8a0002(unknown)/1,  0.000088287,  0.000004217,  0.000073454,  0.000067329, 654.845307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000067329,  0.000073454
2017-03-22 22:58:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088287,  0.000002104,  0.000073454,  0.000113566, 654.845307617, S, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000113566,  0.000073454
2017-03-22 22:58:36.601912, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000002104,  0.000113701,  0.000113566, 656.949307617, D, 0.000090802, 555, 0.000001876, 12442, 652, 27,  0.000113566,  0.000113701
2017-03-22 22:58:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000005678,  0.000113701,  0.000074422, 656.949307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000074422,  0.000113701
2017-03-22 22:58:37.151960, slv, 42010afffe8a0002(unknown)/1,  0.000088372,  0.000005678,  0.000058524,  0.000074422, 662.627307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000074422,  0.000058524
2017-03-22 22:58:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088372, -0.000006124,  0.000058524,  0.000090046, 662.627307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000090046,  0.000058524
2017-03-22 22:58:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088372, -0.000006247,  0.000058524,  0.000074204, 656.503307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000074204,  0.000058524
2017-03-22 22:58:38.991237, slv, 42010afffe8a0002(unknown)/1,  0.000088168, -0.000006247,  0.000094036,  0.000074204, 650.256307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000074204,  0.000094036
2017-03-22 22:58:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000088168,  0.000017983,  0.000094036,  0.000138303, 650.256307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000138303,  0.000094036
2017-03-22 22:58:40.900641, slv, 42010afffe8a0002(unknown)/1,  0.000088509,  0.000017983,  0.000133427,  0.000138303, 668.239307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000138303,  0.000133427
2017-03-22 22:58:40.907300, slv, 42010afffe8a0002(unknown)/1,  0.000088509,  0.000009161,  0.000133427,  0.000056696, 668.239307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000056696,  0.000133427
2017-03-22 22:58:41.457184, slv, 42010afffe8a0002(unknown)/1,  0.000088683,  0.000009161,  0.000070213,  0.000056696, 677.400307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000056696,  0.000070213
2017-03-22 22:58:41.665650, slv, 42010afffe8a0002(unknown)/1,  0.000088407,  0.000009161,  0.000100516,  0.000056696, 677.400307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000056696,  0.000100516
2017-03-22 22:58:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088407,  0.000005078,  0.000100516,  0.000130376, 677.400307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000130376,  0.000100516
2017-03-22 22:58:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088407,  0.000003965,  0.000100516,  0.000054368, 682.478307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000054368,  0.000100516
2017-03-22 22:58:43.507529, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000003965,  0.000088646,  0.000054368, 686.443307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000054368,  0.000088646
2017-03-22 22:58:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000006159,  0.000088646,  0.000134555, 686.443307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000134555,  0.000088646
2017-03-22 22:58:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000014796,  0.000088646,  0.000071434, 692.602307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000071434,  0.000088646
2017-03-22 22:58:45.119492, slv, 42010afffe8a0002(unknown)/1,  0.000088022,  0.000014796,  0.000093205,  0.000071434, 707.398307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000071434,  0.000093205
2017-03-22 22:58:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088022, -0.000008844,  0.000093205,  0.000087098, 707.398307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000087098,  0.000093205
2017-03-22 22:58:46.187057, slv, 42010afffe8a0002(unknown)/1,  0.000087907, -0.000008844,  0.000070911,  0.000087098, 698.554307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000087098,  0.000070911
2017-03-22 22:58:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000087907, -0.000009941,  0.000070911,  0.000068948, 698.554307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000068948,  0.000070911
2017-03-22 22:58:47.344832, slv, 42010afffe8a0002(unknown)/1,  0.000087820, -0.000009941,  0.000102463,  0.000068948, 688.613307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000068948,  0.000102463
2017-03-22 22:58:47.715932, slv, 42010afffe8a0002(unknown)/1,  0.000087861, -0.000009941,  0.000121510,  0.000068948, 688.613307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000068948,  0.000121510
2017-03-22 22:58:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000087861, -0.000006161,  0.000121510,  0.000094498, 688.613307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000094498,  0.000121510
2017-03-22 22:58:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087861, -0.000011372,  0.000121510,  0.000058480, 682.452307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000058480,  0.000121510
2017-03-22 22:58:49.104016, slv, 42010afffe8a0002(unknown)/1,  0.000087633, -0.000011372,  0.000044177,  0.000058480, 671.080307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000058480,  0.000044177
2017-03-22 22:58:49.636768, slv, 42010afffe8a0002(unknown)/1,  0.000087205, -0.000011372,  0.000079900,  0.000058480, 671.080307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000058480,  0.000079900
2017-03-22 22:58:49.949936, slv, 42010afffe8a0002(unknown)/1,  0.000087205,  0.000003812,  0.000079900,  0.000124210, 671.080307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000124210,  0.000079900
2017-03-22 22:58:50.468209, slv, 42010afffe8a0002(unknown)/1,  0.000087192,  0.000003812,  0.000082858,  0.000124210, 674.892307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000124210,  0.000082858
2017-03-22 22:58:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087192,  0.000012844,  0.000082858,  0.000075875, 674.892307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000075875,  0.000082858
2017-03-22 22:58:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000087192,  0.000002485,  0.000082858,  0.000103479, 687.736307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000103479,  0.000082858
2017-03-22 22:58:52.387555, slv, 42010afffe8a0002(unknown)/1,  0.000087449,  0.000002485,  0.000103971,  0.000103479, 690.221307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000103479,  0.000103971
2017-03-22 22:58:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087449,  0.000005162,  0.000103971,  0.000081486, 690.221307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000081486,  0.000103971
2017-03-22 22:58:53.626301, slv, 42010afffe8a0002(unknown)/1,  0.000087517,  0.000005162,  0.000078300,  0.000081486, 695.383307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000081486,  0.000078300
2017-03-22 22:58:53.722759, slv, 42010afffe8a0002(unknown)/1,  0.000087387,  0.000005162,  0.000075415,  0.000081486, 695.383307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000081486,  0.000075415
2017-03-22 22:58:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000087387,  0.000001943,  0.000075415,  0.000097235, 695.383307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097235,  0.000075415
2017-03-22 22:58:54.259514, slv, 42010afffe8a0002(unknown)/1,  0.000087293,  0.000001943,  0.000071253,  0.000097235, 697.326307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097235,  0.000071253
2017-03-22 22:58:54.524823, slv, 42010afffe8a0002(unknown)/1,  0.000087380,  0.000001943,  0.000105662,  0.000097235, 697.326307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097235,  0.000105662
2017-03-22 22:58:54.909053, slv, 42010afffe8a0002(unknown)/1,  0.000087380,  0.000013695,  0.000105662,  0.000104923, 697.326307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000104923,  0.000105662
2017-03-22 22:58:54.950414, slv, 42010afffe8a0002(unknown)/1,  0.000087506,  0.000013695,  0.000074022,  0.000104923, 711.021307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000104923,  0.000074022
2017-03-22 22:58:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087506,  0.000012309,  0.000074022,  0.000094583, 711.021307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000094583,  0.000074022
2017-03-22 22:58:56.643915, slv, 42010afffe8a0002(unknown)/1,  0.000087556,  0.000012309,  0.000089270,  0.000094583, 723.330307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000094583,  0.000089270
2017-03-22 22:58:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000087556, -0.000008782,  0.000089270,  0.000062916, 723.330307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000062916,  0.000089270
2017-03-22 22:58:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087556, -0.000013765,  0.000089270,  0.000084665, 714.548307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000084665,  0.000089270
2017-03-22 22:58:58.594782, slv, 42010afffe8a0002(unknown)/1,  0.000087572, -0.000013765,  0.000085698,  0.000084665, 700.783307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000084665,  0.000085698
2017-03-22 22:58:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000087572, -0.000002487,  0.000085698,  0.000085488, 700.783307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000085488,  0.000085698
2017-03-22 22:58:59.911378, slv, 42010afffe8a0002(unknown)/1,  0.000087572,  0.000025889,  0.000085698,  0.000141434, 698.296307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000141434,  0.000085698
2017-03-22 22:59:00.201882, slv, 42010afffe8a0002(unknown)/1,  0.000087715,  0.000025889,  0.000075165,  0.000141434, 724.185307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000141434,  0.000075165
2017-03-22 22:59:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000087715,  0.000013670,  0.000075165,  0.000061193, 724.185307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000061193,  0.000075165
2017-03-22 22:59:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000087715,  0.000001122,  0.000075165,  0.000116481, 737.855307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000116481,  0.000075165
2017-03-22 22:59:02.106107, slv, 42010afffe8a0002(unknown)/1,  0.000087954,  0.000001122,  0.000079043,  0.000116481, 738.977307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000116481,  0.000079043
2017-03-22 22:59:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000087954,  0.000001564,  0.000079043,  0.000062316, 738.977307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000062316,  0.000079043
2017-03-22 22:59:03.197520, slv, 42010afffe8a0002(unknown)/1,  0.000088032,  0.000001564,  0.000114062,  0.000062316, 740.541307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000062316,  0.000114062
2017-03-22 22:59:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088032, -0.000001958,  0.000114062,  0.000109754, 740.541307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000109754,  0.000114062
2017-03-22 22:59:04.909666, slv, 42010afffe8a0002(unknown)/1,  0.000088032,  0.000008754,  0.000114062,  0.000083818, 738.583307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000083818,  0.000114062
2017-03-22 22:59:05.024477, slv, 42010afffe8a0002(unknown)/1,  0.000088010,  0.000008754,  0.000086382,  0.000083818, 747.337307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000083818,  0.000086382
2017-03-22 22:59:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088010,  0.000002595,  0.000086382,  0.000097414, 747.337307617, S, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097414,  0.000086382
2017-03-22 22:59:06.278396, slv, 42010afffe8a0002(unknown)/1,  0.000088061,  0.000002595,  0.000097397,  0.000097414, 749.932307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097414,  0.000097397
2017-03-22 22:59:06.717944, slv, 42010afffe8a0002(unknown)/1,  0.000088208,  0.000002595,  0.000097733,  0.000097414, 749.932307617, D, 0.000089319, 625, -0.000000997, 14331, 664, 28,  0.000097414,  0.000097733
2017-03-22 22:59:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000088208, -0.000016219,  0.000097733,  0.000046365, 749.932307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000046365,  0.000097733
2017-03-22 22:59:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000088208, -0.000021971,  0.000097733,  0.000086107, 733.713307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000086107,  0.000097733
2017-03-22 22:59:08.009026, slv, 42010afffe8a0002(unknown)/1,  0.000088219, -0.000021971,  0.000074299,  0.000086107, 711.742307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000086107,  0.000074299
2017-03-22 22:59:08.813417, slv, 42010afffe8a0002(unknown)/1,  0.000088120, -0.000021971,  0.000081098,  0.000086107, 711.742307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000086107,  0.000081098
2017-03-22 22:59:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088120, -0.000012874,  0.000081098,  0.000064472, 711.742307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000064472,  0.000081098
2017-03-22 22:59:09.815791, slv, 42010afffe8a0002(unknown)/1,  0.000088082, -0.000012874,  0.000111151,  0.000064472, 698.868307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000064472,  0.000111151
2017-03-22 22:59:09.908737, slv, 42010afffe8a0002(unknown)/1,  0.000088082, -0.000008720,  0.000111151,  0.000094290, 698.868307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000094290,  0.000111151
2017-03-22 22:59:10.660522, slv, 42010afffe8a0002(unknown)/1,  0.000088058, -0.000008720,  0.000076183,  0.000094290, 690.148307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000094290,  0.000076183
2017-03-22 22:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088058,  0.000008559,  0.000076183,  0.000098968, 690.148307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000098968,  0.000076183
2017-03-22 22:59:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088058,  0.000004012,  0.000076183,  0.000085172, 698.707307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000085172,  0.000076183
2017-03-22 22:59:12.014981, slv, 42010afffe8a0002(unknown)/1,  0.000087987,  0.000004012,  0.000078349,  0.000085172, 702.719307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000085172,  0.000078349
2017-03-22 22:59:12.856416, slv, 42010afffe8a0002(unknown)/1,  0.000087872,  0.000004012,  0.000073745,  0.000085172, 702.719307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000085172,  0.000073745
2017-03-22 22:59:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000087872,  0.000004881,  0.000073745,  0.000100520, 702.719307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000100520,  0.000073745
2017-03-22 22:59:13.610297, slv, 42010afffe8a0002(unknown)/1,  0.000087833,  0.000004881,  0.000081997,  0.000100520, 707.600307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000100520,  0.000081997
2017-03-22 22:59:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000087833,  0.000008324,  0.000081997,  0.000091834, 707.600307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000091834,  0.000081997
2017-03-22 22:59:14.909608, slv, 42010afffe8a0002(unknown)/1,  0.000087833, -0.000001250,  0.000081997,  0.000081332, 715.924307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000081332,  0.000081997
2017-03-22 22:59:15.521242, slv, 42010afffe8a0002(unknown)/1,  0.000087784, -0.000001250,  0.000074818,  0.000081332, 714.674307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000081332,  0.000074818
2017-03-22 22:59:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087784, -0.000006020,  0.000074818,  0.000082244, 714.674307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000082244,  0.000074818
2017-03-22 22:59:16.571062, slv, 42010afffe8a0002(unknown)/1,  0.000087723, -0.000006020,  0.000097037,  0.000082244, 708.654307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000082244,  0.000097037
2017-03-22 22:59:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000087723, -0.000003131,  0.000097037,  0.000087000, 708.654307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000087000,  0.000097037
2017-03-22 22:59:17.166735, slv, 42010afffe8a0002(unknown)/1,  0.000087710, -0.000003131,  0.000081283,  0.000087000, 705.523307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000087000,  0.000081283
2017-03-22 22:59:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000087710,  0.000004022,  0.000081283,  0.000096476, 705.523307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096476,  0.000081283
2017-03-22 22:59:18.689603, slv, 42010afffe8a0002(unknown)/1,  0.000087734,  0.000004022,  0.000092263,  0.000096476, 709.545307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096476,  0.000092263
2017-03-22 22:59:18.806905, slv, 42010afffe8a0002(unknown)/1,  0.000087819,  0.000004022,  0.000087527,  0.000096476, 709.545307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096476,  0.000087527
2017-03-22 22:59:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000087819, -0.000011679,  0.000087527,  0.000055695, 709.545307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000055695,  0.000087527
2017-03-22 22:59:19.908631, slv, 42010afffe8a0002(unknown)/1,  0.000087819,  0.000001928,  0.000087527,  0.000123799, 697.866307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000123799,  0.000087527
2017-03-22 22:59:20.560169, slv, 42010afffe8a0002(unknown)/1,  0.000088000,  0.000001928,  0.000089700,  0.000123799, 699.794307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000123799,  0.000089700
2017-03-22 22:59:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088000,  0.000018600,  0.000089700,  0.000089221, 699.794307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000089221,  0.000089700
2017-03-22 22:59:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088000,  0.000008010,  0.000089700,  0.000102801, 718.394307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000102801,  0.000089700
2017-03-22 22:59:22.453953, slv, 42010afffe8a0002(unknown)/1,  0.000088259,  0.000008010,  0.000102021,  0.000102801, 726.404307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000102801,  0.000102021
2017-03-22 22:59:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088259, -0.000009796,  0.000102021,  0.000053866, 726.404307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000053866,  0.000102021
2017-03-22 22:59:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088259, -0.000009362,  0.000102021,  0.000103928, 716.608307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000103928,  0.000102021
2017-03-22 22:59:23.959366, slv, 42010afffe8a0002(unknown)/1,  0.000088635, -0.000009362,  0.000140639,  0.000103928, 707.246307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000103928,  0.000140639
2017-03-22 22:59:24.245089, slv, 42010afffe8a0002(unknown)/1,  0.000088913, -0.000009362,  0.000077235,  0.000103928, 707.246307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000103928,  0.000077235
2017-03-22 22:59:24.908865, slv, 42010afffe8a0002(unknown)/1,  0.000088913, -0.000005684,  0.000077235,  0.000061876, 707.246307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000061876,  0.000077235
2017-03-22 22:59:24.970099, slv, 42010afffe8a0002(unknown)/1,  0.000088820, -0.000005684,  0.000088783,  0.000061876, 701.562307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000061876,  0.000088783
2017-03-22 22:59:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088820,  0.000003850,  0.000088783,  0.000123557, 701.562307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000123557,  0.000088783
2017-03-22 22:59:26.394734, slv, 42010afffe8a0002(unknown)/1,  0.000088779,  0.000003850,  0.000070540,  0.000123557, 705.412307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000123557,  0.000070540
2017-03-22 22:59:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088779,  0.000003834,  0.000070540,  0.000061711, 705.412307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000061711,  0.000070540
2017-03-22 22:59:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088779, -0.000009722,  0.000070540,  0.000096404, 709.246307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096404,  0.000070540
2017-03-22 22:59:27.919116, slv, 42010afffe8a0002(unknown)/1,  0.000088854, -0.000009722,  0.000083817,  0.000096404, 699.524307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096404,  0.000083817
2017-03-22 22:59:28.740513, slv, 42010afffe8a0002(unknown)/1,  0.000088835, -0.000009722,  0.000073826,  0.000096404, 699.524307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000096404,  0.000073826
2017-03-22 22:59:28.907321, slv, 42010afffe8a0002(unknown)/1,  0.000088835, -0.000011181,  0.000073826,  0.000058849, 699.524307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000058849,  0.000073826
2017-03-22 22:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000088835, -0.000007914,  0.000073826,  0.000102994, 688.343307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000102994,  0.000073826
2017-03-22 22:59:30.701776, slv, 42010afffe8a0002(unknown)/1,  0.000088851, -0.000007914,  0.000086219,  0.000102994, 680.429307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000102994,  0.000086219
2017-03-22 22:59:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088851, -0.000013025,  0.000086219,  0.000048642, 680.429307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000048642,  0.000086219
2017-03-22 22:59:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088851, -0.000011191,  0.000086219,  0.000106678, 667.404307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000106678,  0.000086219
2017-03-22 22:59:32.491391, slv, 42010afffe8a0002(unknown)/1,  0.000088975, -0.000011191,  0.000091336,  0.000106678, 656.213307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000106678,  0.000091336
2017-03-22 22:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000088975,  0.000021873,  0.000091336,  0.000114895, 656.213307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000114895,  0.000091336
2017-03-22 22:59:33.738260, slv, 42010afffe8a0002(unknown)/1,  0.000089051,  0.000021873,  0.000062481,  0.000114895, 678.086307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000114895,  0.000062481
2017-03-22 22:59:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089051,  0.000022952,  0.000062481,  0.000109035, 678.086307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000109035,  0.000062481
2017-03-22 22:59:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089051,  0.000003321,  0.000062481,  0.000075708, 701.038307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000075708,  0.000062481
2017-03-22 22:59:35.392931, slv, 42010afffe8a0002(unknown)/1,  0.000088983,  0.000003321,  0.000085652,  0.000075708, 704.359307617, D, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000075708,  0.000085652
2017-03-22 22:59:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000088983, -0.000001714,  0.000085652,  0.000098898, 704.359307617, S, 0.000087838, 412, 0.000003099, 9553, 700, 28,  0.000098898,  0.000085652
2017-03-22 22:59:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088983,  0.000006018,  0.000085652,  0.000091106, 702.645307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000091106,  0.000085652
2017-03-22 22:59:37.133200, slv, 42010afffe8a0002(unknown)/1,  0.000088922,  0.000006018,  0.000087896,  0.000091106, 708.663307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000091106,  0.000087896
2017-03-22 22:59:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088922,  0.000020319,  0.000087896,  0.000127438, 708.663307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000127438,  0.000087896
2017-03-22 22:59:37.987170, slv, 42010afffe8a0002(unknown)/1,  0.000089042,  0.000020319,  0.000079876,  0.000127438, 728.982307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000127438,  0.000079876
2017-03-22 22:59:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089042,  0.000002140,  0.000079876,  0.000054805, 728.982307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000054805,  0.000079876
2017-03-22 22:59:39.545912, slv, 42010afffe8a0002(unknown)/1,  0.000089051,  0.000002140,  0.000096255,  0.000054805, 731.122307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000054805,  0.000096255
2017-03-22 22:59:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089051, -0.000019492,  0.000096255,  0.000084303, 731.122307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000084303,  0.000096255
2017-03-22 22:59:40.377413, slv, 42010afffe8a0002(unknown)/1,  0.000088941, -0.000019492,  0.000092688,  0.000084303, 711.630307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000084303,  0.000092688
2017-03-22 22:59:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000088941, -0.000018156,  0.000092688,  0.000057376, 711.630307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000057376,  0.000092688
2017-03-22 22:59:41.058214, slv, 42010afffe8a0002(unknown)/1,  0.000088782, -0.000018156,  0.000080783,  0.000057376, 693.474307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000057376,  0.000080783
2017-03-22 22:59:41.870744, slv, 42010afffe8a0002(unknown)/1,  0.000088644, -0.000018156,  0.000124352,  0.000057376, 693.474307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000057376,  0.000124352
2017-03-22 22:59:41.936214, slv, 42010afffe8a0002(unknown)/1,  0.000088644, -0.000016836,  0.000124352,  0.000086536, 693.474307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000086536,  0.000124352
2017-03-22 22:59:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088644,  0.000011717,  0.000124352,  0.000114186, 676.638307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000114186,  0.000124352
2017-03-22 22:59:43.141632, slv, 42010afffe8a0002(unknown)/1,  0.000088680,  0.000011717,  0.000067920,  0.000114186, 688.355307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000114186,  0.000067920
2017-03-22 22:59:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088680,  0.000012973,  0.000067920,  0.000089085, 688.355307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000089085,  0.000067920
2017-03-22 22:59:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088680, -0.000008584,  0.000067920,  0.000071107, 701.328307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000071107,  0.000067920
2017-03-22 22:59:45.113422, slv, 42010afffe8a0002(unknown)/1,  0.000088679, -0.000008584,  0.000101310,  0.000071107, 692.744307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000071107,  0.000101310
2017-03-22 22:59:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088679,  0.000002379,  0.000101310,  0.000111009, 692.744307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000111009,  0.000101310
2017-03-22 22:59:46.730171, slv, 42010afffe8a0002(unknown)/1,  0.000088694,  0.000002379,  0.000075063,  0.000111009, 695.123307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000111009,  0.000075063
2017-03-22 22:59:46.908881, slv, 42010afffe8a0002(unknown)/1,  0.000088694,  0.000007525,  0.000075063,  0.000081413, 695.123307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000081413,  0.000075063
2017-03-22 22:59:47.003361, slv, 42010afffe8a0002(unknown)/1,  0.000088647,  0.000007525,  0.000075274,  0.000081413, 702.648307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000081413,  0.000075274
2017-03-22 22:59:47.819731, slv, 42010afffe8a0002(unknown)/1,  0.000088518,  0.000007525,  0.000083345,  0.000081413, 702.648307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000081413,  0.000083345
2017-03-22 22:59:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000088518, -0.000005256,  0.000083345,  0.000085286, 702.648307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000085286,  0.000083345
2017-03-22 22:59:48.790793, slv, 42010afffe8a0002(unknown)/1,  0.000088499, -0.000005256,  0.000099156,  0.000085286, 697.392307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000085286,  0.000099156
2017-03-22 22:59:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088499, -0.000005421,  0.000099156,  0.000080888, 697.392307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000080888,  0.000099156
2017-03-22 22:59:49.905305, slv, 42010afffe8a0002(unknown)/1,  0.000088425, -0.000005421,  0.000069796,  0.000080888, 691.971307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000080888,  0.000069796
2017-03-22 22:59:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000088425,  0.000004188,  0.000069796,  0.000104412, 691.971307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000104412,  0.000069796
2017-03-22 22:59:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088425, -0.000004790,  0.000069796,  0.000062858, 696.159307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000062858,  0.000069796
2017-03-22 22:59:51.475482, slv, 42010afffe8a0002(unknown)/1,  0.000088275, -0.000004790,  0.000101652,  0.000062858, 691.369307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000062858,  0.000101652
2017-03-22 22:59:51.922645, slv, 42010afffe8a0002(unknown)/1,  0.000088275, -0.000009558,  0.000101652,  0.000094725, 691.369307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000094725,  0.000101652
2017-03-22 22:59:52.357330, slv, 42010afffe8a0002(unknown)/1,  0.000088228, -0.000009558,  0.000081764,  0.000094725, 681.811307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000094725,  0.000081764
2017-03-22 22:59:52.521573, slv, 42010afffe8a0002(unknown)/1,  0.000088187, -0.000009558,  0.000071236,  0.000094725, 681.811307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000094725,  0.000071236
2017-03-22 22:59:52.687322, slv, 42010afffe8a0002(unknown)/1,  0.000088225, -0.000009558,  0.000101867,  0.000094725, 681.811307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000094725,  0.000101867
2017-03-22 22:59:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000088225, -0.000009342,  0.000101867,  0.000063091, 681.811307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000063091,  0.000101867
2017-03-22 22:59:53.091864, slv, 42010afffe8a0002(unknown)/1,  0.000088186, -0.000009342,  0.000083299,  0.000063091, 672.469307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000063091,  0.000083299
2017-03-22 22:59:53.373300, slv, 42010afffe8a0002(unknown)/1,  0.000087933, -0.000009342,  0.000078438,  0.000063091, 672.469307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000063091,  0.000078438
2017-03-22 22:59:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087933,  0.000001000,  0.000078438,  0.000115068, 672.469307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000115068,  0.000078438
2017-03-22 22:59:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087933,  0.000014233,  0.000078438,  0.000089266, 673.469307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000089266,  0.000078438
2017-03-22 22:59:55.292172, slv, 42010afffe8a0002(unknown)/1,  0.000087812,  0.000014233,  0.000089887,  0.000089266, 687.702307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000089266,  0.000089887
2017-03-22 22:59:55.590348, slv, 42010afffe8a0002(unknown)/1,  0.000087861,  0.000014233,  0.000095482,  0.000089266, 687.702307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000089266,  0.000095482
2017-03-22 22:59:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087861,  0.000014170,  0.000095482,  0.000114869, 687.702307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000114869,  0.000095482
2017-03-22 22:59:56.908939, slv, 42010afffe8a0002(unknown)/1,  0.000087861,  0.000018636,  0.000095482,  0.000098126, 701.872307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000098126,  0.000095482
2017-03-22 22:59:57.377149, slv, 42010afffe8a0002(unknown)/1,  0.000087993,  0.000018636,  0.000102269,  0.000098126, 720.508307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000098126,  0.000102269
2017-03-22 22:59:57.581648, slv, 42010afffe8a0002(unknown)/1,  0.000088211,  0.000018636,  0.000109311,  0.000098126, 720.508307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000098126,  0.000109311
2017-03-22 22:59:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000088211,  0.000002270,  0.000109311,  0.000082486, 720.508307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000082486,  0.000109311
2017-03-22 22:59:58.604694, slv, 42010afffe8a0002(unknown)/1,  0.000088326,  0.000002270,  0.000092380,  0.000082486, 722.778307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000082486,  0.000092380
2017-03-22 22:59:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088326, -0.000016127,  0.000092380,  0.000061796, 722.778307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000061796,  0.000092380
2017-03-22 22:59:59.815973, slv, 42010afffe8a0002(unknown)/1,  0.000088200, -0.000016127,  0.000084507,  0.000061796, 706.651307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000061796,  0.000084507
2017-03-22 22:59:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088200, -0.000008125,  0.000084507,  0.000098480, 706.651307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000098480,  0.000084507
2017-03-22 23:00:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000088200, -0.000007814,  0.000084507,  0.000062291, 698.526307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000062291,  0.000084507
2017-03-22 23:00:01.544765, slv, 42010afffe8a0002(unknown)/1,  0.000087971, -0.000007814,  0.000085631,  0.000062291, 690.712307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000062291,  0.000085631
2017-03-22 23:00:01.960526, slv, 42010afffe8a0002(unknown)/1,  0.000087971, -0.000015023,  0.000085631,  0.000083832, 690.712307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000083832,  0.000085631
2017-03-22 23:00:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000087971, -0.000014166,  0.000085631,  0.000063776, 675.689307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000063776,  0.000085631
2017-03-22 23:00:03.389088, slv, 42010afffe8a0002(unknown)/1,  0.000087730, -0.000014166,  0.000078446,  0.000063776, 661.523307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000063776,  0.000078446
2017-03-22 23:00:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087730, -0.000005470,  0.000078446,  0.000100984, 661.523307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000100984,  0.000078446
2017-03-22 23:00:04.561546, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000005470,  0.000082438,  0.000100984, 656.053307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000100984,  0.000082438
2017-03-22 23:00:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000001065,  0.000082438,  0.000072247, 656.053307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000072247,  0.000082438
2017-03-22 23:00:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087631, -0.000007362,  0.000082438,  0.000088291, 654.988307617, S, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000088291,  0.000082438
2017-03-22 23:00:06.079778, slv, 42010afffe8a0002(unknown)/1,  0.000087722, -0.000007362,  0.000102211,  0.000088291, 647.626307617, D, 0.000088329, 493, -0.000001576, 11066, 702, 16,  0.000088291,  0.000102211
2017-03-22 23:00:06.908691, slv, 42010afffe8a0002(unknown)/1,  0.000087722, -0.000011915,  0.000102211,  0.000063231, 647.626307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000063231,  0.000102211
2017-03-22 23:00:07.170883, slv, 42010afffe8a0002(unknown)/1,  0.000087679, -0.000011915,  0.000086024,  0.000063231, 635.711307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000063231,  0.000086024
2017-03-22 23:00:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087679,  0.000004119,  0.000086024,  0.000120408, 635.711307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000120408,  0.000086024
2017-03-22 23:00:07.997858, slv, 42010afffe8a0002(unknown)/1,  0.000087689,  0.000004119,  0.000083715,  0.000120408, 639.830307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000120408,  0.000083715
2017-03-22 23:00:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087689,  0.000024901,  0.000083715,  0.000104764, 639.830307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000104764,  0.000083715
2017-03-22 23:00:09.256223, slv, 42010afffe8a0002(unknown)/1,  0.000087859,  0.000024901,  0.000085430,  0.000104764, 664.731307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000104764,  0.000085430
2017-03-22 23:00:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000087859,  0.000015880,  0.000085430,  0.000102545, 664.731307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000102545,  0.000085430
2017-03-22 23:00:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000087859,  0.000009418,  0.000085430,  0.000092010, 680.611307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000092010,  0.000085430
2017-03-22 23:00:11.201245, slv, 42010afffe8a0002(unknown)/1,  0.000088076,  0.000009418,  0.000124842,  0.000092010, 690.029307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000092010,  0.000124842
2017-03-22 23:00:11.586689, slv, 42010afffe8a0002(unknown)/1,  0.000088171,  0.000009418,  0.000067671,  0.000092010, 690.029307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000092010,  0.000067671
2017-03-22 23:00:11.676591, slv, 42010afffe8a0002(unknown)/1,  0.000088218,  0.000009418,  0.000113082,  0.000092010, 690.029307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000092010,  0.000113082
2017-03-22 23:00:11.909518, slv, 42010afffe8a0002(unknown)/1,  0.000088218,  0.000022411,  0.000113082,  0.000128891, 690.029307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000128891,  0.000113082
2017-03-22 23:00:12.302153, slv, 42010afffe8a0002(unknown)/1,  0.000088362,  0.000022411,  0.000055680,  0.000128891, 712.440307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000128891,  0.000055680
2017-03-22 23:00:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088362,  0.000002169,  0.000055680,  0.000052027, 712.440307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000052027,  0.000055680
2017-03-22 23:00:13.500100, slv, 42010afffe8a0002(unknown)/1,  0.000088208,  0.000002169,  0.000077301,  0.000052027, 714.609307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000052027,  0.000077301
2017-03-22 23:00:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088208, -0.000021172,  0.000077301,  0.000082198, 714.609307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000082198,  0.000077301
2017-03-22 23:00:14.860788, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000021172,  0.000084182,  0.000082198, 693.437307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000082198,  0.000084182
2017-03-22 23:00:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087985,  0.000007770,  0.000084182,  0.000109536, 693.437307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000109536,  0.000084182
2017-03-22 23:00:15.458046, slv, 42010afffe8a0002(unknown)/1,  0.000088006,  0.000007770,  0.000081338,  0.000109536, 701.207307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000109536,  0.000081338
2017-03-22 23:00:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088006,  0.000006867,  0.000081338,  0.000080190, 701.207307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000080190,  0.000081338
2017-03-22 23:00:16.272585, slv, 42010afffe8a0002(unknown)/1,  0.000088049,  0.000006867,  0.000091858,  0.000080190, 708.074307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000080190,  0.000091858
2017-03-22 23:00:16.943653, slv, 42010afffe8a0002(unknown)/1,  0.000088049, -0.000021651,  0.000091858,  0.000052563, 708.074307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000052563,  0.000091858
2017-03-22 23:00:17.906308, slv, 42010afffe8a0002(unknown)/1,  0.000087950, -0.000021651,  0.000102368,  0.000052563, 686.423307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000052563,  0.000102368
2017-03-22 23:00:17.907263, slv, 42010afffe8a0002(unknown)/1,  0.000087950, -0.000029554,  0.000102368,  0.000064327, 686.423307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000064327,  0.000102368
2017-03-22 23:00:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000087950, -0.000023942,  0.000102368,  0.000063688, 656.869307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000063688,  0.000102368
2017-03-22 23:00:19.319907, slv, 42010afffe8a0002(unknown)/1,  0.000087812, -0.000023942,  0.000097907,  0.000063688, 632.927307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000063688,  0.000097907
2017-03-22 23:00:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000087812, -0.000011253,  0.000097907,  0.000089568, 632.927307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000089568,  0.000097907
2017-03-22 23:00:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087812, -0.000004916,  0.000097907,  0.000076224, 621.674307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000076224,  0.000097907
2017-03-22 23:00:21.105377, slv, 42010afffe8a0002(unknown)/1,  0.000087926, -0.000004916,  0.000142677,  0.000076224, 616.758307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000076224,  0.000142677
2017-03-22 23:00:21.853479, slv, 42010afffe8a0002(unknown)/1,  0.000088041, -0.000004916,  0.000086101,  0.000076224, 616.758307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000076224,  0.000086101
2017-03-22 23:00:21.946033, slv, 42010afffe8a0002(unknown)/1,  0.000088041, -0.000007398,  0.000086101,  0.000084833, 616.758307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000084833,  0.000086101
2017-03-22 23:00:22.837077, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000007398,  0.000090591,  0.000084833, 609.360307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000084833,  0.000090591
2017-03-22 23:00:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087985, -0.000009385,  0.000090591,  0.000072423, 609.360307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000072423,  0.000090591
2017-03-22 23:00:23.504224, slv, 42010afffe8a0002(unknown)/1,  0.000087929, -0.000009385,  0.000089694,  0.000072423, 599.975307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000072423,  0.000089694
2017-03-22 23:00:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087929,  0.000005554,  0.000089694,  0.000114599, 599.975307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000114599,  0.000089694
2017-03-22 23:00:24.416564, slv, 42010afffe8a0002(unknown)/1,  0.000087990,  0.000005554,  0.000090520,  0.000114599, 605.529307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000114599,  0.000090520
2017-03-22 23:00:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087990,  0.000005792,  0.000090520,  0.000072904, 605.529307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000072904,  0.000090520
2017-03-22 23:00:25.565709, slv, 42010afffe8a0002(unknown)/1,  0.000088087,  0.000005792,  0.000098803,  0.000072904, 611.321307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000072904,  0.000098803
2017-03-22 23:00:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000088087,  0.000003509,  0.000098803,  0.000110192, 611.321307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000110192,  0.000098803
2017-03-22 23:00:26.637409, slv, 42010afffe8a0002(unknown)/1,  0.000088242,  0.000003509,  0.000110134,  0.000110192, 614.830307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000110192,  0.000110134
2017-03-22 23:00:26.909185, slv, 42010afffe8a0002(unknown)/1,  0.000088242,  0.000011473,  0.000110134,  0.000089085, 614.830307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000089085,  0.000110134
2017-03-22 23:00:27.831118, slv, 42010afffe8a0002(unknown)/1,  0.000088477,  0.000011473,  0.000103680,  0.000089085, 626.303307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000089085,  0.000103680
2017-03-22 23:00:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000088477,  0.000009054,  0.000103680,  0.000105744, 626.303307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000105744,  0.000103680
2017-03-22 23:00:28.898848, slv, 42010afffe8a0002(unknown)/1,  0.000088445,  0.000009054,  0.000047128,  0.000105744, 635.357307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000105744,  0.000047128
2017-03-22 23:00:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000088445,  0.000001988,  0.000047128,  0.000075155, 635.357307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000075155,  0.000047128
2017-03-22 23:00:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088445,  0.000000496,  0.000047128,  0.000102728, 637.345307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000102728,  0.000047128
2017-03-22 23:00:30.268641, slv, 42010afffe8a0002(unknown)/1,  0.000088369,  0.000000496,  0.000078744,  0.000102728, 637.841307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000102728,  0.000078744
2017-03-22 23:00:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000088369, -0.000011604,  0.000078744,  0.000050879, 637.841307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000050879,  0.000078744
2017-03-22 23:00:31.249006, slv, 42010afffe8a0002(unknown)/1,  0.000088300, -0.000011604,  0.000103420,  0.000050879, 626.237307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000050879,  0.000103420
2017-03-22 23:00:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088300, -0.000006824,  0.000103420,  0.000112142, 626.237307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000112142,  0.000103420
2017-03-22 23:00:32.521291, slv, 42010afffe8a0002(unknown)/1,  0.000088277, -0.000006824,  0.000080754,  0.000112142, 619.413307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000112142,  0.000080754
2017-03-22 23:00:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088277,  0.000002377,  0.000080754,  0.000069188, 619.413307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000069188,  0.000080754
2017-03-22 23:00:32.913708, slv, 42010afffe8a0002(unknown)/1,  0.000088100,  0.000002377,  0.000045683,  0.000069188, 621.790307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000069188,  0.000045683
2017-03-22 23:00:33.105372, slv, 42010afffe8a0002(unknown)/1,  0.000087761,  0.000002377,  0.000081437,  0.000069188, 621.790307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000069188,  0.000081437
2017-03-22 23:00:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000087761,  0.000007710,  0.000081437,  0.000122269, 621.790307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000122269,  0.000081437
2017-03-22 23:00:34.106309, slv, 42010afffe8a0002(unknown)/1,  0.000087729,  0.000007710,  0.000069976,  0.000122269, 629.500307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000122269,  0.000069976
2017-03-22 23:00:34.343100, slv, 42010afffe8a0002(unknown)/1,  0.000087926,  0.000007710,  0.000086779,  0.000122269, 629.500307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000122269,  0.000086779
2017-03-22 23:00:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087926,  0.000009162,  0.000086779,  0.000071742, 629.500307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000071742,  0.000086779
2017-03-22 23:00:35.706934, slv, 42010afffe8a0002(unknown)/1,  0.000087984,  0.000009162,  0.000085704,  0.000071742, 638.662307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000071742,  0.000085704
2017-03-22 23:00:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000087984, -0.000006348,  0.000085704,  0.000091473, 638.662307617, S, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000091473,  0.000085704
2017-03-22 23:00:36.226042, slv, 42010afffe8a0002(unknown)/1,  0.000088032, -0.000006348,  0.000115226,  0.000091473, 632.314307617, D, 0.000088345, 414, -0.000001834, 11324, 692, 21,  0.000091473,  0.000115226
2017-03-22 23:00:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088032, -0.000004136,  0.000115226,  0.000076271, 632.314307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000076271,  0.000115226
2017-03-22 23:00:37.553804, slv, 42010afffe8a0002(unknown)/1,  0.000088066, -0.000004136,  0.000077963,  0.000076271, 628.178307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000076271,  0.000077963
2017-03-22 23:00:37.744468, slv, 42010afffe8a0002(unknown)/1,  0.000087932, -0.000004136,  0.000087366,  0.000076271, 628.178307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000076271,  0.000087366
2017-03-22 23:00:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000087932, -0.000003019,  0.000087366,  0.000093654, 628.178307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000093654,  0.000087366
2017-03-22 23:00:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000087932, -0.000009201,  0.000087366,  0.000063807, 625.159307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000063807,  0.000087366
2017-03-22 23:00:39.521806, slv, 42010afffe8a0002(unknown)/1,  0.000087756, -0.000009201,  0.000079203,  0.000063807, 615.958307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000063807,  0.000079203
2017-03-22 23:00:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087756, -0.000002946,  0.000079203,  0.000105989, 615.958307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105989,  0.000079203
2017-03-22 23:00:40.794453, slv, 42010afffe8a0002(unknown)/1,  0.000087683, -0.000002946,  0.000083245,  0.000105989, 613.012307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105989,  0.000083245
2017-03-22 23:00:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087683, -0.000006505,  0.000083245,  0.000056441, 613.012307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000056441,  0.000083245
2017-03-22 23:00:41.370634, slv, 42010afffe8a0002(unknown)/1,  0.000087724, -0.000006505,  0.000115628,  0.000056441, 606.507307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000056441,  0.000115628
2017-03-22 23:00:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087724, -0.000015387,  0.000115628,  0.000088193, 606.507307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000088193,  0.000115628
2017-03-22 23:00:42.908761, slv, 42010afffe8a0002(unknown)/1,  0.000087724, -0.000010181,  0.000115628,  0.000066894, 591.120307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000066894,  0.000115628
2017-03-22 23:00:43.237618, slv, 42010afffe8a0002(unknown)/1,  0.000087575, -0.000010181,  0.000073666,  0.000066894, 580.939307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000066894,  0.000073666
2017-03-22 23:00:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000087575,  0.000028574,  0.000073666,  0.000165553, 580.939307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000165553,  0.000073666
2017-03-22 23:00:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087575,  0.000031675,  0.000073666,  0.000072947, 609.513307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000072947,  0.000073666
2017-03-22 23:00:45.135767, slv, 42010afffe8a0002(unknown)/1,  0.000087383,  0.000031675,  0.000087525,  0.000072947, 641.188307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000072947,  0.000087525
2017-03-22 23:00:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000087383,  0.000003548,  0.000087525,  0.000109108, 641.188307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000109108,  0.000087525
2017-03-22 23:00:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000087383,  0.000000258,  0.000087525,  0.000066174, 644.736307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000066174,  0.000087525
2017-03-22 23:00:46.909474, slv, 42010afffe8a0002(unknown)/1,  0.000087056,  0.000000258,  0.000039164,  0.000066174, 644.994307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000066174,  0.000039164
2017-03-22 23:00:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087056,  0.000001213,  0.000039164,  0.000110691, 644.994307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000110691,  0.000039164
2017-03-22 23:00:48.137148, slv, 42010afffe8a0002(unknown)/1,  0.000086882,  0.000001213,  0.000087590,  0.000110691, 646.207307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000110691,  0.000087590
2017-03-22 23:00:48.632482, slv, 42010afffe8a0002(unknown)/1,  0.000087089,  0.000001213,  0.000091442,  0.000110691, 646.207307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000110691,  0.000091442
2017-03-22 23:00:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000087089, -0.000007338,  0.000091442,  0.000048779, 646.207307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000048779,  0.000091442
2017-03-22 23:00:49.220750, slv, 42010afffe8a0002(unknown)/1,  0.000086982, -0.000007338,  0.000070012,  0.000048779, 638.869307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000048779,  0.000070012
2017-03-22 23:00:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000086982, -0.000019132,  0.000070012,  0.000087029, 638.869307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000087029,  0.000070012
2017-03-22 23:00:50.081892, slv, 42010afffe8a0002(unknown)/1,  0.000086726, -0.000019132,  0.000076560,  0.000087029, 619.737307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000087029,  0.000076560
2017-03-22 23:00:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000086726,  0.000024849,  0.000076560,  0.000136379, 619.737307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000136379,  0.000076560
2017-03-22 23:00:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000086726,  0.000025849,  0.000076560,  0.000088773, 644.586307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000088773,  0.000076560
2017-03-22 23:00:51.990639, slv, 42010afffe8a0002(unknown)/1,  0.000086622,  0.000025849,  0.000067841,  0.000088773, 670.435307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000088773,  0.000067841
2017-03-22 23:00:52.364292, slv, 42010afffe8a0002(unknown)/1,  0.000086544,  0.000025849,  0.000081022,  0.000088773, 670.435307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000088773,  0.000081022
2017-03-22 23:00:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000086544, -0.000014700,  0.000081022,  0.000055097, 670.435307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000055097,  0.000081022
2017-03-22 23:00:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000086544, -0.000018076,  0.000081022,  0.000081838, 655.735307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000081838,  0.000081022
2017-03-22 23:00:53.973453, slv, 42010afffe8a0002(unknown)/1,  0.000086459, -0.000018076,  0.000072670,  0.000081838, 637.659307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000081838,  0.000072670
2017-03-22 23:00:54.865686, slv, 42010afffe8a0002(unknown)/1,  0.000086338, -0.000018076,  0.000078419,  0.000081838, 637.659307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000081838,  0.000078419
2017-03-22 23:00:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000086338, -0.000019155,  0.000078419,  0.000052734, 637.659307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000052734,  0.000078419
2017-03-22 23:00:55.906370, slv, 42010afffe8a0002(unknown)/1,  0.000086152, -0.000019155,  0.000084831,  0.000052734, 618.504307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000052734,  0.000084831
2017-03-22 23:00:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000086152, -0.000007754,  0.000084831,  0.000104249, 618.504307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000104249,  0.000084831
2017-03-22 23:00:56.427726, slv, 42010afffe8a0002(unknown)/1,  0.000086022, -0.000007754,  0.000069599,  0.000104249, 610.750307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000104249,  0.000069599
2017-03-22 23:00:56.468994, slv, 42010afffe8a0002(unknown)/1,  0.000086042, -0.000007754,  0.000071216,  0.000104249, 610.750307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000104249,  0.000071216
2017-03-22 23:00:56.581222, slv, 42010afffe8a0002(unknown)/1,  0.000086088, -0.000007754,  0.000076330,  0.000104249, 610.750307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000104249,  0.000076330
2017-03-22 23:00:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000086088, -0.000000012,  0.000076330,  0.000067967, 610.750307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000067967,  0.000076330
2017-03-22 23:00:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000086088, -0.000001054,  0.000076330,  0.000102101, 610.738307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000102101,  0.000076330
2017-03-22 23:00:58.296148, slv, 42010afffe8a0002(unknown)/1,  0.000086125, -0.000001054,  0.000071206,  0.000102101, 609.684307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000102101,  0.000071206
2017-03-22 23:00:58.908477, slv, 42010afffe8a0002(unknown)/1,  0.000086125, -0.000006378,  0.000071206,  0.000057356, 609.684307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000057356,  0.000071206
2017-03-22 23:00:59.405229, slv, 42010afffe8a0002(unknown)/1,  0.000085944, -0.000006378,  0.000067397,  0.000057356, 603.306307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000057356,  0.000067397
2017-03-22 23:00:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000085944, -0.000010848,  0.000067397,  0.000093016, 603.306307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000093016,  0.000067397
2017-03-22 23:01:00.886944, slv, 42010afffe8a0002(unknown)/1,  0.000085728, -0.000010848,  0.000070616,  0.000093016, 592.458307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000093016,  0.000070616
2017-03-22 23:01:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000085728, -0.000006825,  0.000070616,  0.000065006, 592.458307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000065006,  0.000070616
2017-03-22 23:01:01.582173, slv, 42010afffe8a0002(unknown)/1,  0.000085588, -0.000006825,  0.000078452,  0.000065006, 585.633307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000065006,  0.000078452
2017-03-22 23:01:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000085588,  0.000007185,  0.000078452,  0.000120680, 585.633307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000120680,  0.000078452
2017-03-22 23:01:01.963404, slv, 42010afffe8a0002(unknown)/1,  0.000085578,  0.000007185,  0.000075578,  0.000120680, 592.818307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000120680,  0.000075578
2017-03-22 23:01:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000085578,  0.000007483,  0.000075578,  0.000065452, 592.818307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000065452,  0.000075578
2017-03-22 23:01:03.837516, slv, 42010afffe8a0002(unknown)/1,  0.000085555,  0.000007483,  0.000074739,  0.000065452, 600.301307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000065452,  0.000074739
2017-03-22 23:01:03.909790, slv, 42010afffe8a0002(unknown)/1,  0.000085555,  0.000002273,  0.000074739,  0.000110228, 600.301307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000110228,  0.000074739
2017-03-22 23:01:04.724182, slv, 42010afffe8a0002(unknown)/1,  0.000085542,  0.000002273,  0.000088466,  0.000110228, 602.574307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000110228,  0.000088466
2017-03-22 23:01:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000085542,  0.000011185,  0.000088466,  0.000083239, 602.574307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000083239,  0.000088466
2017-03-22 23:01:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000085542,  0.000008762,  0.000088466,  0.000105369, 613.759307617, S, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105369,  0.000088466
2017-03-22 23:01:06.106263, slv, 42010afffe8a0002(unknown)/1,  0.000085878,  0.000008762,  0.000123997,  0.000105369, 622.521307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105369,  0.000123997
2017-03-22 23:01:06.216992, slv, 42010afffe8a0002(unknown)/1,  0.000086116,  0.000008762,  0.000069754,  0.000105369, 622.521307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105369,  0.000069754
2017-03-22 23:01:06.467394, slv, 42010afffe8a0002(unknown)/1,  0.000086152,  0.000008762,  0.000073109,  0.000105369, 622.521307617, D, 0.000088054, 215, -0.000000510, 13195, 647, 35,  0.000105369,  0.000073109
2017-03-22 23:01:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000086152,  0.000004244,  0.000073109,  0.000074813, 622.521307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000074813,  0.000073109
2017-03-22 23:01:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000086152, -0.000000133,  0.000073109,  0.000097224, 626.765307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097224,  0.000073109
2017-03-22 23:01:08.368443, slv, 42010afffe8a0002(unknown)/1,  0.000086264, -0.000000133,  0.000097488,  0.000097224, 626.632307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097224,  0.000097488
2017-03-22 23:01:08.909984, slv, 42010afffe8a0002(unknown)/1,  0.000086264,  0.000006609,  0.000097488,  0.000088411, 626.632307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000088411,  0.000097488
2017-03-22 23:01:09.806925, slv, 42010afffe8a0002(unknown)/1,  0.000086355,  0.000006609,  0.000085333,  0.000088411, 633.241307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000088411,  0.000085333
2017-03-22 23:01:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000086355,  0.000007823,  0.000085333,  0.000099856, 633.241307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000099856,  0.000085333
2017-03-22 23:01:10.247888, slv, 42010afffe8a0002(unknown)/1,  0.000086468,  0.000007823,  0.000100744,  0.000099856, 641.064307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000099856,  0.000100744
2017-03-22 23:01:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000086468, -0.000007035,  0.000100744,  0.000058898, 641.064307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000058898,  0.000100744
2017-03-22 23:01:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000086468, -0.000008214,  0.000100744,  0.000097610, 634.029307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097610,  0.000100744
2017-03-22 23:01:11.926088, slv, 42010afffe8a0002(unknown)/1,  0.000086584, -0.000008214,  0.000077366,  0.000097610, 625.815307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097610,  0.000077366
2017-03-22 23:01:12.637096, slv, 42010afffe8a0002(unknown)/1,  0.000086628, -0.000008214,  0.000084922,  0.000097610, 625.815307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097610,  0.000084922
2017-03-22 23:01:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000086628, -0.000001134,  0.000084922,  0.000073218, 625.815307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000073218,  0.000084922
2017-03-22 23:01:13.654074, slv, 42010afffe8a0002(unknown)/1,  0.000086579, -0.000001134,  0.000078250,  0.000073218, 624.681307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000073218,  0.000078250
2017-03-22 23:01:13.908307, slv, 42010afffe8a0002(unknown)/1,  0.000086579, -0.000003717,  0.000078250,  0.000092556, 624.681307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000092556,  0.000078250
2017-03-22 23:01:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000086579, -0.000004377,  0.000078250,  0.000071848, 620.964307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071848,  0.000078250
2017-03-22 23:01:15.199135, slv, 42010afffe8a0002(unknown)/1,  0.000086359, -0.000004377,  0.000066675,  0.000071848, 616.587307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071848,  0.000066675
2017-03-22 23:01:15.808166, slv, 42010afffe8a0002(unknown)/1,  0.000086149, -0.000004377,  0.000081338,  0.000071848, 616.587307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071848,  0.000081338
2017-03-22 23:01:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000086149, -0.000006221,  0.000081338,  0.000088437, 616.587307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000088437,  0.000081338
2017-03-22 23:01:16.598945, slv, 42010afffe8a0002(unknown)/1,  0.000086130, -0.000006221,  0.000098032,  0.000088437, 610.366307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000088437,  0.000098032
2017-03-22 23:01:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000086130,  0.000017867,  0.000098032,  0.000119576, 610.366307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000119576,  0.000098032
2017-03-22 23:01:17.371485, slv, 42010afffe8a0002(unknown)/1,  0.000086276,  0.000017867,  0.000075895,  0.000119576, 628.233307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000119576,  0.000075895
2017-03-22 23:01:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000086276,  0.000017104,  0.000075895,  0.000087039, 628.233307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000087039,  0.000075895
2017-03-22 23:01:18.475674, slv, 42010afffe8a0002(unknown)/1,  0.000086347,  0.000017104,  0.000080818,  0.000087039, 645.337307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000087039,  0.000080818
2017-03-22 23:01:18.908617, slv, 42010afffe8a0002(unknown)/1,  0.000086347,  0.000005721,  0.000080818,  0.000097027, 645.337307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097027,  0.000080818
2017-03-22 23:01:19.854625, slv, 42010afffe8a0002(unknown)/1,  0.000086364,  0.000005721,  0.000084754,  0.000097027, 651.058307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097027,  0.000084754
2017-03-22 23:01:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000086364,  0.000012640,  0.000084754,  0.000100965, 651.058307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000100965,  0.000084754
2017-03-22 23:01:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000086364,  0.000000026,  0.000084754,  0.000071815, 663.698307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071815,  0.000084754
2017-03-22 23:01:21.488115, slv, 42010afffe8a0002(unknown)/1,  0.000086315,  0.000000026,  0.000079204,  0.000071815, 663.724307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071815,  0.000079204
2017-03-22 23:01:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086315, -0.000008551,  0.000079204,  0.000083760, 663.724307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000083760,  0.000079204
2017-03-22 23:01:22.500988, slv, 42010afffe8a0002(unknown)/1,  0.000086235, -0.000008551,  0.000089913,  0.000083760, 655.173307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000083760,  0.000089913
2017-03-22 23:01:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000086235, -0.000010454,  0.000089913,  0.000067880, 655.173307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000067880,  0.000089913
2017-03-22 23:01:23.908544, slv, 42010afffe8a0002(unknown)/1,  0.000086235,  0.000004982,  0.000089913,  0.000114553, 644.719307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000114553,  0.000089913
2017-03-22 23:01:24.253417, slv, 42010afffe8a0002(unknown)/1,  0.000086290,  0.000004982,  0.000070806,  0.000114553, 649.701307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000114553,  0.000070806
2017-03-22 23:01:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086290,  0.000006992,  0.000070806,  0.000071956, 649.701307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071956,  0.000070806
2017-03-22 23:01:25.496037, slv, 42010afffe8a0002(unknown)/1,  0.000086354,  0.000006992,  0.000104171,  0.000071956, 656.693307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071956,  0.000104171
2017-03-22 23:01:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000086354, -0.000009072,  0.000104171,  0.000082544, 656.693307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000082544,  0.000104171
2017-03-22 23:01:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000086354, -0.000001911,  0.000104171,  0.000086342, 647.621307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000086342,  0.000104171
2017-03-22 23:01:27.401022, slv, 42010afffe8a0002(unknown)/1,  0.000086339, -0.000001911,  0.000079107,  0.000086342, 645.710307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000086342,  0.000079107
2017-03-22 23:01:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000086339,  0.000003864,  0.000079107,  0.000094080, 645.710307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000094080,  0.000079107
2017-03-22 23:01:28.193998, slv, 42010afffe8a0002(unknown)/1,  0.000086309,  0.000003864,  0.000078215,  0.000094080, 649.574307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000094080,  0.000078215
2017-03-22 23:01:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000086309, -0.000003722,  0.000078215,  0.000071125, 649.574307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000071125,  0.000078215
2017-03-22 23:01:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000086309, -0.000006087,  0.000078215,  0.000089319, 645.852307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000089319,  0.000078215
2017-03-22 23:01:29.957879, slv, 42010afffe8a0002(unknown)/1,  0.000086289, -0.000006087,  0.000078422,  0.000089319, 639.765307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000089319,  0.000078422
2017-03-22 23:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086289,  0.000012275,  0.000078422,  0.000107829, 639.765307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000107829,  0.000078422
2017-03-22 23:01:31.903952, slv, 42010afffe8a0002(unknown)/1,  0.000086307,  0.000012275,  0.000074228,  0.000107829, 652.040307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000107829,  0.000074228
2017-03-22 23:01:31.907261, slv, 42010afffe8a0002(unknown)/1,  0.000086307, -0.000001107,  0.000074228,  0.000062553, 652.040307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000062553,  0.000074228
2017-03-22 23:01:32.808990, slv, 42010afffe8a0002(unknown)/1,  0.000086218, -0.000001107,  0.000077800,  0.000062553, 650.933307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000062553,  0.000077800
2017-03-22 23:01:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000086218, -0.000019977,  0.000077800,  0.000070018, 650.933307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000070018,  0.000077800
2017-03-22 23:01:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000086218, -0.000002306,  0.000077800,  0.000097806, 630.956307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097806,  0.000077800
2017-03-22 23:01:34.287749, slv, 42010afffe8a0002(unknown)/1,  0.000086114, -0.000002306,  0.000080123,  0.000097806, 628.650307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000097806,  0.000080123
2017-03-22 23:01:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000086114, -0.000001193,  0.000080123,  0.000072140, 628.650307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000072140,  0.000080123
2017-03-22 23:01:35.342819, slv, 42010afffe8a0002(unknown)/1,  0.000086078, -0.000001193,  0.000085143,  0.000072140, 627.457307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000072140,  0.000085143
2017-03-22 23:01:35.729487, slv, 42010afffe8a0002(unknown)/1,  0.000085931, -0.000001193,  0.000077190,  0.000072140, 627.457307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000072140,  0.000077190
2017-03-22 23:01:35.903367, slv, 42010afffe8a0002(unknown)/1,  0.000085720, -0.000001193,  0.000068266,  0.000072140, 627.457307617, D, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000072140,  0.000068266
2017-03-22 23:01:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000085720,  0.000010240,  0.000068266,  0.000120174, 627.457307617, S, 0.000086578, 783, -0.000000326, 13808, 619, 22,  0.000120174,  0.000068266
2017-03-22 23:01:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000085720,  0.000013907,  0.000068266,  0.000079080, 637.697307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000079080,  0.000068266
2017-03-22 23:01:37.339515, slv, 42010afffe8a0002(unknown)/1,  0.000085576,  0.000013907,  0.000086415,  0.000079080, 651.604307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000079080,  0.000086415
2017-03-22 23:01:37.600149, slv, 42010afffe8a0002(unknown)/1,  0.000085500,  0.000013907,  0.000078194,  0.000079080, 651.604307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000079080,  0.000078194
2017-03-22 23:01:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000085500,  0.000013334,  0.000078194,  0.000118808, 651.604307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000118808,  0.000078194
2017-03-22 23:01:38.660587, slv, 42010afffe8a0002(unknown)/1,  0.000085571,  0.000013334,  0.000084123,  0.000118808, 664.938307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000118808,  0.000084123
2017-03-22 23:01:38.907333, slv, 42010afffe8a0002(unknown)/1,  0.000085571, -0.000000986,  0.000084123,  0.000050291, 664.938307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000050291,  0.000084123
2017-03-22 23:01:39.478524, slv, 42010afffe8a0002(unknown)/1,  0.000085483, -0.000000986,  0.000066436,  0.000050291, 663.952307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000050291,  0.000066436
2017-03-22 23:01:39.849934, slv, 42010afffe8a0002(unknown)/1,  0.000085148, -0.000000986,  0.000089071,  0.000050291, 663.952307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000050291,  0.000089071
2017-03-22 23:01:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000085148, -0.000017071,  0.000089071,  0.000086286, 663.952307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000086286,  0.000089071
2017-03-22 23:01:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000085148, -0.000013383,  0.000089071,  0.000057244, 646.881307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000057244,  0.000089071
2017-03-22 23:01:41.160577, slv, 42010afffe8a0002(unknown)/1,  0.000084916, -0.000013383,  0.000084499,  0.000057244, 633.498307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000057244,  0.000084499
2017-03-22 23:01:41.879408, slv, 42010afffe8a0002(unknown)/1,  0.000084579, -0.000013383,  0.000054291,  0.000057244, 633.498307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000057244,  0.000054291
2017-03-22 23:01:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000084579, -0.000013952,  0.000054291,  0.000084580, 633.498307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000084580,  0.000054291
2017-03-22 23:01:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000084579, -0.000003537,  0.000054291,  0.000077504, 619.546307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000077504,  0.000054291
2017-03-22 23:01:43.689249, slv, 42010afffe8a0002(unknown)/1,  0.000084313, -0.000003537,  0.000081062,  0.000077504, 616.009307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000077504,  0.000081062
2017-03-22 23:01:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000084313,  0.000012210,  0.000081062,  0.000115807, 616.009307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000115807,  0.000081062
2017-03-22 23:01:44.920637, slv, 42010afffe8a0002(unknown)/1,  0.000084313,  0.000007544,  0.000081062,  0.000067907, 628.219307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000067907,  0.000081062
2017-03-22 23:01:45.440832, slv, 42010afffe8a0002(unknown)/1,  0.000084331,  0.000007544,  0.000115499,  0.000067907, 635.763307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000067907,  0.000115499
2017-03-22 23:01:45.837798, slv, 42010afffe8a0002(unknown)/1,  0.000084288,  0.000007544,  0.000075113,  0.000067907, 635.763307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000067907,  0.000075113
2017-03-22 23:01:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000084288, -0.000006240,  0.000075113,  0.000088214, 635.763307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000088214,  0.000075113
2017-03-22 23:01:46.358425, slv, 42010afffe8a0002(unknown)/1,  0.000084229, -0.000006240,  0.000090868,  0.000088214, 629.523307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000088214,  0.000090868
2017-03-22 23:01:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000084229, -0.000004419,  0.000090868,  0.000071464, 629.523307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000071464,  0.000090868
2017-03-22 23:01:47.126772, slv, 42010afffe8a0002(unknown)/1,  0.000084203, -0.000004419,  0.000079801,  0.000071464, 625.104307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000071464,  0.000079801
2017-03-22 23:01:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000084203,  0.000006282,  0.000079801,  0.000109532, 625.104307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000109532,  0.000079801
2017-03-22 23:01:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000084203,  0.000028381,  0.000079801,  0.000115638, 631.386307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000115638,  0.000079801
2017-03-22 23:01:49.068717, slv, 42010afffe8a0002(unknown)/1,  0.000084307,  0.000028381,  0.000096447,  0.000115638, 659.767307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000115638,  0.000096447
2017-03-22 23:01:49.909217, slv, 42010afffe8a0002(unknown)/1,  0.000084307,  0.000022854,  0.000096447,  0.000098582, 659.767307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000098582,  0.000096447
2017-03-22 23:01:50.198166, slv, 42010afffe8a0002(unknown)/1,  0.000084531,  0.000022854,  0.000084003,  0.000098582, 682.621307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000098582,  0.000084003
2017-03-22 23:01:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000084531,  0.000000204,  0.000084003,  0.000070664, 682.621307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000070664,  0.000084003
2017-03-22 23:01:51.757248, slv, 42010afffe8a0002(unknown)/1,  0.000084585,  0.000000204,  0.000098638,  0.000070664, 682.825307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000070664,  0.000098638
2017-03-22 23:01:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000084585,  0.000005443,  0.000098638,  0.000109337, 682.825307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000109337,  0.000098638
2017-03-22 23:01:52.471587, slv, 42010afffe8a0002(unknown)/1,  0.000084678,  0.000005443,  0.000083482,  0.000109337, 688.268307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000109337,  0.000083482
2017-03-22 23:01:52.705156, slv, 42010afffe8a0002(unknown)/1,  0.000084866,  0.000005443,  0.000084661,  0.000109337, 688.268307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000109337,  0.000084661
2017-03-22 23:01:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000084866,  0.000001131,  0.000084661,  0.000062375, 688.268307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000062375,  0.000084661
2017-03-22 23:01:53.642935, slv, 42010afffe8a0002(unknown)/1,  0.000084866,  0.000001131,  0.000083050,  0.000062375, 689.399307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000062375,  0.000083050
2017-03-22 23:01:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000084866, -0.000009847,  0.000083050,  0.000087662, 689.399307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000087662,  0.000083050
2017-03-22 23:01:53.990758, slv, 42010afffe8a0002(unknown)/1,  0.000084780, -0.000009847,  0.000084374,  0.000087662, 679.552307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000087662,  0.000084374
2017-03-22 23:01:54.908631, slv, 42010afffe8a0002(unknown)/1,  0.000084780,  0.000001787,  0.000084374,  0.000085559, 679.552307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000085559,  0.000084374
2017-03-22 23:01:55.237015, slv, 42010afffe8a0002(unknown)/1,  0.000084825,  0.000001787,  0.000092999,  0.000085559, 681.339307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000085559,  0.000092999
2017-03-22 23:01:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000084825,  0.000000195,  0.000092999,  0.000084437, 681.339307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000084437,  0.000092999
2017-03-22 23:01:55.927152, slv, 42010afffe8a0002(unknown)/1,  0.000084868,  0.000000195,  0.000087287,  0.000084437, 681.534307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000084437,  0.000087287
2017-03-22 23:01:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000084868,  0.000022436,  0.000087287,  0.000130129, 681.534307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000130129,  0.000087287
2017-03-22 23:01:57.517444, slv, 42010afffe8a0002(unknown)/1,  0.000085106,  0.000022436,  0.000098633,  0.000130129, 703.970307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000130129,  0.000098633
2017-03-22 23:01:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000085106,  0.000039335,  0.000098633,  0.000118516, 703.970307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000118516,  0.000098633
2017-03-22 23:01:58.668540, slv, 42010afffe8a0002(unknown)/1,  0.000085484,  0.000039335,  0.000089849,  0.000118516, 743.305307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000118516,  0.000089849
2017-03-22 23:01:58.907320, slv, 42010afffe8a0002(unknown)/1,  0.000085484, -0.000004298,  0.000089849,  0.000043477, 743.305307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000043477,  0.000089849
2017-03-22 23:01:59.908369, slv, 42010afffe8a0002(unknown)/1,  0.000085484, -0.000019939,  0.000089849,  0.000087612, 739.007307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000087612,  0.000089849
2017-03-22 23:02:00.151514, slv, 42010afffe8a0002(unknown)/1,  0.000085670, -0.000019939,  0.000093633,  0.000087612, 719.068307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000087612,  0.000093633
2017-03-22 23:02:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000085670, -0.000009037,  0.000093633,  0.000065467, 719.068307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000065467,  0.000093633
2017-03-22 23:02:01.505662, slv, 42010afffe8a0002(unknown)/1,  0.000085864, -0.000009037,  0.000145597,  0.000065467, 710.031307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000065467,  0.000145597
2017-03-22 23:02:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000085864, -0.000001366,  0.000145597,  0.000103334, 710.031307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000103334,  0.000145597
2017-03-22 23:02:02.602706, slv, 42010afffe8a0002(unknown)/1,  0.000086127, -0.000001366,  0.000096372,  0.000103334, 708.665307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000103334,  0.000096372
2017-03-22 23:02:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000086127, -0.000004928,  0.000096372,  0.000058801, 708.665307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000058801,  0.000096372
2017-03-22 23:02:02.990590, slv, 42010afffe8a0002(unknown)/1,  0.000086084, -0.000004928,  0.000074899,  0.000058801, 703.737307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000058801,  0.000074899
2017-03-22 23:02:03.823355, slv, 42010afffe8a0002(unknown)/1,  0.000085892, -0.000004928,  0.000102666,  0.000058801, 703.737307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000058801,  0.000102666
2017-03-22 23:02:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000085892, -0.000015934,  0.000102666,  0.000081349, 703.737307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000081349,  0.000102666
2017-03-22 23:02:03.975341, slv, 42010afffe8a0002(unknown)/1,  0.000085844, -0.000015934,  0.000088338,  0.000081349, 687.803307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000081349,  0.000088338
2017-03-22 23:02:04.749793, slv, 42010afffe8a0002(unknown)/1,  0.000085914, -0.000015934,  0.000110263,  0.000081349, 687.803307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000081349,  0.000110263
2017-03-22 23:02:04.908441, slv, 42010afffe8a0002(unknown)/1,  0.000085914, -0.000024686,  0.000110263,  0.000041084, 687.803307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000041084,  0.000110263
2017-03-22 23:02:05.756330, slv, 42010afffe8a0002(unknown)/1,  0.000085893, -0.000024686,  0.000105488,  0.000041084, 663.117307617, D, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000041084,  0.000105488
2017-03-22 23:02:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000085893, -0.000004871,  0.000105488,  0.000120982, 663.117307617, S, 0.000086280, 196, 0.000000506, 8670, 639, 14,  0.000120982,  0.000105488
2017-03-22 23:02:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000085893,  0.000005937,  0.000105488,  0.000062678, 658.246307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000062678,  0.000105488
2017-03-22 23:02:07.344311, slv, 42010afffe8a0002(unknown)/1,  0.000085810,  0.000005937,  0.000112979,  0.000062678, 664.183307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000062678,  0.000112979
2017-03-22 23:02:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000085810,  0.000000313,  0.000112979,  0.000109651, 664.183307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000109651,  0.000112979
2017-03-22 23:02:08.379282, slv, 42010afffe8a0002(unknown)/1,  0.000085926,  0.000000313,  0.000087737,  0.000109651, 664.496307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000109651,  0.000087737
2017-03-22 23:02:08.446004, slv, 42010afffe8a0002(unknown)/1,  0.000086099,  0.000000313,  0.000080844,  0.000109651, 664.496307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000109651,  0.000080844
2017-03-22 23:02:08.851941, slv, 42010afffe8a0002(unknown)/1,  0.000086244,  0.000000313,  0.000081334,  0.000109651, 664.496307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000109651,  0.000081334
2017-03-22 23:02:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000086244,  0.000005783,  0.000081334,  0.000073970, 664.496307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000073970,  0.000081334
2017-03-22 23:02:09.908767, slv, 42010afffe8a0002(unknown)/1,  0.000086244,  0.000001867,  0.000081334,  0.000102252, 670.279307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000102252,  0.000081334
2017-03-22 23:02:10.258204, slv, 42010afffe8a0002(unknown)/1,  0.000086425,  0.000001867,  0.000098115,  0.000102252, 672.146307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000102252,  0.000098115
2017-03-22 23:02:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000086425, -0.000010358,  0.000098115,  0.000049700, 672.146307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000049700,  0.000098115
2017-03-22 23:02:11.635418, slv, 42010afffe8a0002(unknown)/1,  0.000086297, -0.000010358,  0.000062939,  0.000049700, 661.788307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000049700,  0.000062939
2017-03-22 23:02:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000086297, -0.000013641,  0.000062939,  0.000095740, 661.788307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000095740,  0.000062939
2017-03-22 23:02:12.760215, slv, 42010afffe8a0002(unknown)/1,  0.000086077, -0.000013641,  0.000080550,  0.000095740, 648.147307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000095740,  0.000080550
2017-03-22 23:02:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000086077, -0.000005243,  0.000080550,  0.000066149, 648.147307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000066149,  0.000080550
2017-03-22 23:02:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000086077, -0.000009429,  0.000080550,  0.000087147, 642.904307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000087147,  0.000080550
2017-03-22 23:02:13.975991, slv, 42010afffe8a0002(unknown)/1,  0.000086047, -0.000009429,  0.000073269,  0.000087147, 633.475307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000087147,  0.000073269
2017-03-22 23:02:14.908911, slv, 42010afffe8a0002(unknown)/1,  0.000086047,  0.000161888,  0.000073269,  0.000408753, 633.475307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000408753,  0.000073269
2017-03-22 23:02:15.104685, slv, 42010afffe8a0002(unknown)/1,  0.000087286,  0.000161888,  0.000092076,  0.000408753, 795.363307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000408753,  0.000092076
2017-03-22 23:02:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087286,  0.000175359,  0.000092076,  0.000115299, 795.363307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000115299,  0.000092076
2017-03-22 23:02:16.626381, slv, 42010afffe8a0002(unknown)/1,  0.000088771,  0.000175359,  0.000113218,  0.000115299, 970.722307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000115299,  0.000113218
2017-03-22 23:02:16.907288, slv, 42010afffe8a0002(unknown)/1,  0.000088771, -0.000018483,  0.000113218,  0.000023793, 970.722307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000023793,  0.000113218
2017-03-22 23:02:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088771, -0.000039867,  0.000113218,  0.000074014, 952.239307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000074014,  0.000113218
2017-03-22 23:02:18.362609, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000039867,  0.000116646,  0.000074014, 912.372307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000074014,  0.000116646
2017-03-22 23:02:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000037118,  0.000116646,  0.000029541, 912.372307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000029541,  0.000116646
2017-03-22 23:02:19.909426, slv, 42010afffe8a0002(unknown)/1,  0.000089021, -0.000035232,  0.000116646,  0.000078037, 875.254307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000078037,  0.000116646
2017-03-22 23:02:20.259635, slv, 42010afffe8a0002(unknown)/1,  0.000089104, -0.000035232,  0.000108694,  0.000078037, 840.022307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000078037,  0.000108694
2017-03-22 23:02:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000089104, -0.000023395,  0.000108694,  0.000053297, 840.022307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000053297,  0.000108694
2017-03-22 23:02:21.723100, slv, 42010afffe8a0002(unknown)/1,  0.000089059, -0.000023395,  0.000104803,  0.000053297, 816.627307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000053297,  0.000104803
2017-03-22 23:02:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089059, -0.000005369,  0.000104803,  0.000114127, 816.627307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000114127,  0.000104803
2017-03-22 23:02:22.588693, slv, 42010afffe8a0002(unknown)/1,  0.000089203, -0.000005369,  0.000120809,  0.000114127, 811.258307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000114127,  0.000120809
2017-03-22 23:02:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000089203, -0.000005982,  0.000120809,  0.000052171, 811.258307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000052171,  0.000120809
2017-03-22 23:02:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089203, -0.000016870,  0.000120809,  0.000092496, 805.276307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000092496,  0.000120809
2017-03-22 23:02:24.044656, slv, 42010afffe8a0002(unknown)/1,  0.000089791, -0.000016870,  0.000179967,  0.000092496, 788.406307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000092496,  0.000179967
2017-03-22 23:02:24.222320, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000016870,  0.000088109,  0.000092496, 788.406307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000092496,  0.000088109
2017-03-22 23:02:24.908511, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000013631,  0.000088109,  0.000059604, 788.406307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000059604,  0.000088109
2017-03-22 23:02:25.321318, slv, 42010afffe8a0002(unknown)/1,  0.000090075, -0.000013631,  0.000099100,  0.000059604, 774.775307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000059604,  0.000099100
2017-03-22 23:02:25.714867, slv, 42010afffe8a0002(unknown)/1,  0.000089876, -0.000013631,  0.000091086,  0.000059604, 774.775307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000059604,  0.000091086
2017-03-22 23:02:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089876, -0.000010583,  0.000091086,  0.000099265, 774.775307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000099265,  0.000091086
2017-03-22 23:02:26.240389, slv, 42010afffe8a0002(unknown)/1,  0.000089803, -0.000010583,  0.000090850,  0.000099265, 764.192307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000099265,  0.000090850
2017-03-22 23:02:26.585544, slv, 42010afffe8a0002(unknown)/1,  0.000089938, -0.000010583,  0.000104514,  0.000099265, 764.192307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000099265,  0.000104514
2017-03-22 23:02:26.907237, slv, 42010afffe8a0002(unknown)/1,  0.000089938, -0.000025097,  0.000104514,  0.000030356, 764.192307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000030356,  0.000104514
2017-03-22 23:02:27.669191, slv, 42010afffe8a0002(unknown)/1,  0.000089948, -0.000025097,  0.000128134,  0.000030356, 739.095307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000030356,  0.000128134
2017-03-22 23:02:27.784914, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000025097,  0.000134557,  0.000030356, 739.095307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000030356,  0.000134557
2017-03-22 23:02:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000039634,  0.000134557,  0.000070119, 739.095307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000070119,  0.000134557
2017-03-22 23:02:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000029681,  0.000134557,  0.000050130, 699.461307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000050130,  0.000134557
2017-03-22 23:02:29.280999, slv, 42010afffe8a0002(unknown)/1,  0.000089650, -0.000029681,  0.000104155,  0.000050130, 669.780307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000050130,  0.000104155
2017-03-22 23:02:29.847452, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000029681,  0.000109795,  0.000050130, 669.780307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000050130,  0.000109795
2017-03-22 23:02:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000019383,  0.000109795,  0.000090387, 669.780307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000090387,  0.000109795
2017-03-22 23:02:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089477, -0.000012208,  0.000109795,  0.000064150, 650.397307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000064150,  0.000109795
2017-03-22 23:02:31.317184, slv, 42010afffe8a0002(unknown)/1,  0.000089468, -0.000012208,  0.000131513,  0.000064150, 638.189307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000064150,  0.000131513
2017-03-22 23:02:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089468, -0.000008415,  0.000131513,  0.000097965, 638.189307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000097965,  0.000131513
2017-03-22 23:02:31.910072, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000008415,  0.000047689,  0.000097965, 629.774307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000097965,  0.000047689
2017-03-22 23:02:32.864362, slv, 42010afffe8a0002(unknown)/1,  0.000089230, -0.000008415,  0.000069618,  0.000097965, 629.774307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000097965,  0.000069618
2017-03-22 23:02:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089230,  0.000013138,  0.000069618,  0.000107010, 629.774307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000107010,  0.000069618
2017-03-22 23:02:33.166733, slv, 42010afffe8a0002(unknown)/1,  0.000089282,  0.000013138,  0.000095530,  0.000107010, 642.912307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000107010,  0.000095530
2017-03-22 23:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089282,  0.000015872,  0.000095530,  0.000103246, 642.912307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000103246,  0.000095530
2017-03-22 23:02:33.911601, slv, 42010afffe8a0002(unknown)/1,  0.000089460,  0.000015872,  0.000096946,  0.000103246, 658.784307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000103246,  0.000096946
2017-03-22 23:02:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089460, -0.000006346,  0.000096946,  0.000062803, 658.784307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000062803,  0.000096946
2017-03-22 23:02:35.640332, slv, 42010afffe8a0002(unknown)/1,  0.000089515, -0.000006346,  0.000109039,  0.000062803, 652.438307617, D, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000062803,  0.000109039
2017-03-22 23:02:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000089515, -0.000018387,  0.000109039,  0.000079396, 652.438307617, S, 0.000085107, 627, 0.000000685, 14692, 671, 35,  0.000079396,  0.000109039
2017-03-22 23:02:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089515, -0.000013980,  0.000109039,  0.000071673, 634.051307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000071673,  0.000109039
2017-03-22 23:02:36.948870, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000013980,  0.000085760,  0.000071673, 620.071307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000071673,  0.000085760
2017-03-22 23:02:37.281813, slv, 42010afffe8a0002(unknown)/1,  0.000089220, -0.000013980,  0.000081597,  0.000071673, 620.071307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000071673,  0.000081597
2017-03-22 23:02:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089220, -0.000008222,  0.000081597,  0.000090618, 620.071307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000090618,  0.000081597
2017-03-22 23:02:38.045188, slv, 42010afffe8a0002(unknown)/1,  0.000089098, -0.000008222,  0.000081786,  0.000090618, 611.849307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000090618,  0.000081786
2017-03-22 23:02:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089098, -0.000011713,  0.000081786,  0.000064273, 611.849307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000064273,  0.000081786
2017-03-22 23:02:39.420502, slv, 42010afffe8a0002(unknown)/1,  0.000089064, -0.000011713,  0.000110989,  0.000064273, 600.136307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000064273,  0.000110989
2017-03-22 23:02:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089064, -0.000006910,  0.000110989,  0.000100069, 600.136307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000100069,  0.000110989
2017-03-22 23:02:40.159186, slv, 42010afffe8a0002(unknown)/1,  0.000089156, -0.000006910,  0.000104480,  0.000100069, 593.226307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000100069,  0.000104480
2017-03-22 23:02:40.328685, slv, 42010afffe8a0002(unknown)/1,  0.000089305, -0.000006910,  0.000090049,  0.000100069, 593.226307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000100069,  0.000090049
2017-03-22 23:02:40.908867, slv, 42010afffe8a0002(unknown)/1,  0.000089305, -0.000003582,  0.000090049,  0.000071137, 593.226307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000071137,  0.000090049
2017-03-22 23:02:41.081007, slv, 42010afffe8a0002(unknown)/1,  0.000089235, -0.000003582,  0.000078097,  0.000071137, 589.644307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000071137,  0.000078097
2017-03-22 23:02:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089235, -0.000006718,  0.000078097,  0.000093968, 589.644307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000093968,  0.000078097
2017-03-22 23:02:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089235, -0.000007354,  0.000078097,  0.000069794, 582.926307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000069794,  0.000078097
2017-03-22 23:02:42.944510, slv, 42010afffe8a0002(unknown)/1,  0.000089129, -0.000007354,  0.000110856,  0.000069794, 575.572307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000069794,  0.000110856
2017-03-22 23:02:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089129,  0.000006832,  0.000110856,  0.000122233, 575.572307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000122233,  0.000110856
2017-03-22 23:02:44.329571, slv, 42010afffe8a0002(unknown)/1,  0.000089280,  0.000006832,  0.000092283,  0.000122233, 582.404307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000122233,  0.000092283
2017-03-22 23:02:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089280,  0.000024026,  0.000092283,  0.000104229, 582.404307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000104229,  0.000092283
2017-03-22 23:02:45.908303, slv, 42010afffe8a0002(unknown)/1,  0.000089280,  0.000004368,  0.000092283,  0.000083067, 606.430307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000083067,  0.000092283
2017-03-22 23:02:46.210609, slv, 42010afffe8a0002(unknown)/1,  0.000089612,  0.000004368,  0.000144466,  0.000083067, 610.798307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000083067,  0.000144466
2017-03-22 23:02:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089612, -0.000012762,  0.000144466,  0.000070299, 610.798307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000070299,  0.000144466
2017-03-22 23:02:47.595476, slv, 42010afffe8a0002(unknown)/1,  0.000089654, -0.000012762,  0.000071478,  0.000070299, 598.036307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000070299,  0.000071478
2017-03-22 23:02:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089654, -0.000002777,  0.000071478,  0.000103413, 598.036307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000103413,  0.000071478
2017-03-22 23:02:48.716743, slv, 42010afffe8a0002(unknown)/1,  0.000089527, -0.000002777,  0.000080830,  0.000103413, 595.259307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000103413,  0.000080830
2017-03-22 23:02:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000089527,  0.000002327,  0.000080830,  0.000080423, 595.259307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000080423,  0.000080830
2017-03-22 23:02:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089527,  0.000010097,  0.000080830,  0.000118825, 597.586307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000118825,  0.000080830
2017-03-22 23:02:50.494557, slv, 42010afffe8a0002(unknown)/1,  0.000089621,  0.000010097,  0.000079039,  0.000118825, 607.683307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000118825,  0.000079039
2017-03-22 23:02:50.908820, slv, 42010afffe8a0002(unknown)/1,  0.000089621,  0.000004797,  0.000079039,  0.000069917, 607.683307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000069917,  0.000079039
2017-03-22 23:02:51.342853, slv, 42010afffe8a0002(unknown)/1,  0.000089614,  0.000004797,  0.000088792,  0.000069917, 612.480307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000069917,  0.000088792
2017-03-22 23:02:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089614, -0.000011564,  0.000088792,  0.000086190, 612.480307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000086190,  0.000088792
2017-03-22 23:02:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089614, -0.000008834,  0.000088792,  0.000075369, 600.916307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000075369,  0.000088792
2017-03-22 23:02:53.329622, slv, 42010afffe8a0002(unknown)/1,  0.000089471, -0.000008834,  0.000087784,  0.000075369, 592.082307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000075369,  0.000087784
2017-03-22 23:02:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089471,  0.000009178,  0.000087784,  0.000122071, 592.082307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000122071,  0.000087784
2017-03-22 23:02:54.563133, slv, 42010afffe8a0002(unknown)/1,  0.000089486,  0.000009178,  0.000076377,  0.000122071, 601.260307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000122071,  0.000076377
2017-03-22 23:02:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089486,  0.000007873,  0.000076377,  0.000072631, 601.260307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000072631,  0.000076377
2017-03-22 23:02:55.589133, slv, 42010afffe8a0002(unknown)/1,  0.000089495,  0.000007873,  0.000089226,  0.000072631, 609.133307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000072631,  0.000089226
2017-03-22 23:02:55.908400, slv, 42010afffe8a0002(unknown)/1,  0.000089495, -0.000004994,  0.000089226,  0.000096362, 609.133307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000096362,  0.000089226
2017-03-22 23:02:56.674916, slv, 42010afffe8a0002(unknown)/1,  0.000089887, -0.000004994,  0.000200111,  0.000096362, 604.139307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000096362,  0.000200111
2017-03-22 23:02:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089887, -0.000000947,  0.000200111,  0.000081126, 604.139307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000081126,  0.000200111
2017-03-22 23:02:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089887,  0.000006831,  0.000200111,  0.000112309, 603.192307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000112309,  0.000200111
2017-03-22 23:02:58.301839, slv, 42010afffe8a0002(unknown)/1,  0.000090489,  0.000006831,  0.000104821,  0.000112309, 610.023307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000112309,  0.000104821
2017-03-22 23:02:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090489,  0.000006460,  0.000104821,  0.000080986, 610.023307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000080986,  0.000104821
2017-03-22 23:02:59.853138, slv, 42010afffe8a0002(unknown)/1,  0.000090535,  0.000006460,  0.000075705,  0.000080986, 616.483307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000080986,  0.000075705
2017-03-22 23:02:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000008233,  0.000075705,  0.000083570, 616.483307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000083570,  0.000075705
2017-03-22 23:03:00.908462, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000020210,  0.000075705,  0.000057078, 608.250307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000057078,  0.000075705
2017-03-22 23:03:01.283881, slv, 42010afffe8a0002(unknown)/1,  0.000090303, -0.000020210,  0.000089087,  0.000057078, 588.040307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000057078,  0.000089087
2017-03-22 23:03:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090303,  0.000003846,  0.000089087,  0.000131452, 588.040307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000131452,  0.000089087
2017-03-22 23:03:01.994328, slv, 42010afffe8a0002(unknown)/1,  0.000090353,  0.000003846,  0.000096273,  0.000131452, 591.886307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000131452,  0.000096273
2017-03-22 23:03:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090353, -0.000001479,  0.000096273,  0.000046247, 591.886307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000046247,  0.000096273
2017-03-22 23:03:03.661286, slv, 42010afffe8a0002(unknown)/1,  0.000090396, -0.000001479,  0.000098511,  0.000046247, 590.407307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000046247,  0.000098511
2017-03-22 23:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090396, -0.000008904,  0.000098511,  0.000116694, 590.407307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000116694,  0.000098511
2017-03-22 23:03:04.587939, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000008904,  0.000093476,  0.000116694, 581.503307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000116694,  0.000093476
2017-03-22 23:03:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000003729,  0.000093476,  0.000056614, 581.503307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000056614,  0.000093476
2017-03-22 23:03:05.864680, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000003729,  0.000099458,  0.000056614, 577.774307617, D, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000056614,  0.000099458
2017-03-22 23:03:05.908491, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000013021,  0.000099458,  0.000098103, 577.774307617, S, 0.000088542, 1578, -0.000000806, 48297, 733, 103,  0.000098103,  0.000099458
2017-03-22 23:03:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000006857,  0.000099458,  0.000068960, 564.753307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000068960,  0.000099458
2017-03-22 23:03:07.001250, slv, 42010afffe8a0002(unknown)/1,  0.000090193, -0.000006857,  0.000086320,  0.000068960, 557.896307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000068960,  0.000086320
2017-03-22 23:03:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090193,  0.000000798,  0.000086320,  0.000113217, 557.896307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000113217,  0.000086320
2017-03-22 23:03:08.520817, slv, 42010afffe8a0002(unknown)/1,  0.000090066,  0.000000798,  0.000059641,  0.000113217, 558.694307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000113217,  0.000059641
2017-03-22 23:03:08.751727, slv, 42010afffe8a0002(unknown)/1,  0.000090039,  0.000000798,  0.000067151,  0.000113217, 558.694307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000113217,  0.000067151
2017-03-22 23:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090039,  0.000022522,  0.000067151,  0.000112060, 558.694307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000112060,  0.000067151
2017-03-22 23:03:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090039,  0.000013649,  0.000067151,  0.000095317, 581.216307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000095317,  0.000067151
2017-03-22 23:03:10.190421, slv, 42010afffe8a0002(unknown)/1,  0.000089989,  0.000013649,  0.000071603,  0.000095317, 594.865307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000095317,  0.000071603
2017-03-22 23:03:10.454953, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000013649,  0.000078861,  0.000095317, 594.865307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000095317,  0.000078861
2017-03-22 23:03:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000003440,  0.000078861,  0.000091518, 594.865307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000091518,  0.000078861
2017-03-22 23:03:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000006423,  0.000078861,  0.000101159, 598.305307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000101159,  0.000078861
2017-03-22 23:03:12.414255, slv, 42010afffe8a0002(unknown)/1,  0.000089827,  0.000006423,  0.000061759,  0.000101159, 604.728307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000101159,  0.000061759
2017-03-22 23:03:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089827, -0.000002442,  0.000061759,  0.000073698, 604.728307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000073698,  0.000061759
2017-03-22 23:03:13.161505, slv, 42010afffe8a0002(unknown)/1,  0.000089660, -0.000002442,  0.000079990,  0.000073698, 602.286307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000073698,  0.000079990
2017-03-22 23:03:13.758791, slv, 42010afffe8a0002(unknown)/1,  0.000089368, -0.000002442,  0.000056611,  0.000073698, 602.286307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000073698,  0.000056611
2017-03-22 23:03:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089368,  0.000002623,  0.000056611,  0.000110742, 602.286307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000110742,  0.000056611
2017-03-22 23:03:14.481544, slv, 42010afffe8a0002(unknown)/1,  0.000089304,  0.000002623,  0.000100106,  0.000110742, 604.909307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000110742,  0.000100106
2017-03-22 23:03:14.603888, slv, 42010afffe8a0002(unknown)/1,  0.000089521,  0.000002623,  0.000091220,  0.000110742, 604.909307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000110742,  0.000091220
2017-03-22 23:03:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089521,  0.000013723,  0.000091220,  0.000095593, 604.909307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000095593,  0.000091220
2017-03-22 23:03:15.908468, slv, 42010afffe8a0002(unknown)/1,  0.000089521,  0.000003245,  0.000091220,  0.000089940, 618.632307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000089940,  0.000091220
2017-03-22 23:03:15.939850, slv, 42010afffe8a0002(unknown)/1,  0.000089602,  0.000003245,  0.000086918,  0.000089940, 621.877307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000089940,  0.000086918
2017-03-22 23:03:16.831896, slv, 42010afffe8a0002(unknown)/1,  0.000089575,  0.000003245,  0.000084618,  0.000089940, 621.877307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000089940,  0.000084618
2017-03-22 23:03:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089575, -0.000015182,  0.000084618,  0.000058792, 621.877307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000058792,  0.000084618
2017-03-22 23:03:17.706558, slv, 42010afffe8a0002(unknown)/1,  0.000089504, -0.000015182,  0.000106824,  0.000058792, 606.695307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000058792,  0.000106824
2017-03-22 23:03:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089504, -0.000003637,  0.000106824,  0.000113012, 606.695307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000113012,  0.000106824
2017-03-22 23:03:18.905866, slv, 42010afffe8a0002(unknown)/1,  0.000089638, -0.000003637,  0.000113577,  0.000113012, 603.058307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000113012,  0.000113577
2017-03-22 23:03:18.907253, slv, 42010afffe8a0002(unknown)/1,  0.000089638, -0.000009229,  0.000113577,  0.000047671, 603.058307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000047671,  0.000113577
2017-03-22 23:03:19.182845, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000009229,  0.000072397,  0.000047671, 593.829307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000047671,  0.000072397
2017-03-22 23:03:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000008677,  0.000072397,  0.000148912, 593.829307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000148912,  0.000072397
2017-03-22 23:03:19.938362, slv, 42010afffe8a0002(unknown)/1,  0.000089554,  0.000008677,  0.000079772,  0.000148912, 602.506307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000148912,  0.000079772
2017-03-22 23:03:20.522439, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000008677,  0.000073018,  0.000148912, 602.506307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000148912,  0.000073018
2017-03-22 23:03:20.908375, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000020121,  0.000073018,  0.000070836, 602.506307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000070836,  0.000073018
2017-03-22 23:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089915,  0.000003175,  0.000073018,  0.000115343, 622.627307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000115343,  0.000073018
2017-03-22 23:03:21.920690, slv, 42010afffe8a0002(unknown)/1,  0.000090154,  0.000003175,  0.000083621,  0.000115343, 625.802307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000115343,  0.000083621
2017-03-22 23:03:22.453862, slv, 42010afffe8a0002(unknown)/1,  0.000090388,  0.000003175,  0.000106331,  0.000115343, 625.802307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000115343,  0.000106331
2017-03-22 23:03:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090388, -0.000000692,  0.000106331,  0.000063576, 625.802307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000063576,  0.000106331
2017-03-22 23:03:23.886294, slv, 42010afffe8a0002(unknown)/1,  0.000090828, -0.000000692,  0.000189025,  0.000063576, 625.110307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000063576,  0.000189025
2017-03-22 23:03:23.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090828, -0.000016555,  0.000189025,  0.000084530, 625.110307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000084530,  0.000189025
2017-03-22 23:03:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090828, -0.000018751,  0.000189025,  0.000059623, 608.555307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000059623,  0.000189025
2017-03-22 23:03:25.271146, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000018751,  0.000102447,  0.000059623, 589.804307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000059623,  0.000102447
2017-03-22 23:03:25.908929, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000074820,  0.000102447,  0.000271874, 589.804307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000271874,  0.000102447
2017-03-22 23:03:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000063897,  0.000102447,  0.000037978, 664.624307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000037978,  0.000102447
2017-03-22 23:03:27.037773, slv, 42010afffe8a0002(unknown)/1,  0.000090802,  0.000063897,  0.000105856,  0.000037978, 728.521307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000037978,  0.000105856
2017-03-22 23:03:27.495951, slv, 42010afffe8a0002(unknown)/1,  0.000090560,  0.000063897,  0.000119540,  0.000037978, 728.521307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000037978,  0.000119540
2017-03-22 23:03:27.907273, slv, 42010afffe8a0002(unknown)/1,  0.000090560, -0.000040648,  0.000119540,  0.000062313, 728.521307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000062313,  0.000119540
2017-03-22 23:03:27.966369, slv, 42010afffe8a0002(unknown)/1,  0.000090404, -0.000040648,  0.000102513,  0.000062313, 687.873307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000062313,  0.000102513
2017-03-22 23:03:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090404, -0.000029444,  0.000102513,  0.000059762, 687.873307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000059762,  0.000102513
2017-03-22 23:03:29.359852, slv, 42010afffe8a0002(unknown)/1,  0.000090221, -0.000029444,  0.000090204,  0.000059762, 658.429307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000059762,  0.000090204
2017-03-22 23:03:29.369149, slv, 42010afffe8a0002(unknown)/1,  0.000089909, -0.000029444,  0.000071343,  0.000059762, 658.429307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000059762,  0.000071343
2017-03-22 23:03:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089909, -0.000020524,  0.000071343,  0.000079502, 658.429307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000079502,  0.000071343
2017-03-22 23:03:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089909, -0.000014832,  0.000071343,  0.000070651, 637.905307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000070651,  0.000071343
2017-03-22 23:03:31.270280, slv, 42010afffe8a0002(unknown)/1,  0.000089640, -0.000014832,  0.000088979,  0.000070651, 623.073307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000070651,  0.000088979
2017-03-22 23:03:31.374044, slv, 42010afffe8a0002(unknown)/1,  0.000089433, -0.000014832,  0.000075378,  0.000070651, 623.073307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000070651,  0.000075378
2017-03-22 23:03:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089433, -0.000002227,  0.000075378,  0.000104238, 623.073307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000104238,  0.000075378
2017-03-22 23:03:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089433,  0.000012557,  0.000075378,  0.000099744, 620.846307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000099744,  0.000075378
2017-03-22 23:03:33.050325, slv, 42010afffe8a0002(unknown)/1,  0.000089452,  0.000012557,  0.000116866,  0.000099744, 633.403307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000099744,  0.000116866
2017-03-22 23:03:33.877979, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000012557,  0.000097610,  0.000099744, 633.403307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000099744,  0.000097610
2017-03-22 23:03:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000002572,  0.000097610,  0.000084504, 633.403307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000084504,  0.000097610
2017-03-22 23:03:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000001976,  0.000097610,  0.000098790, 635.975307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000098790,  0.000097610
2017-03-22 23:03:35.258335, slv, 42010afffe8a0002(unknown)/1,  0.000089830,  0.000001976,  0.000103120,  0.000098790, 637.951307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000098790,  0.000103120
2017-03-22 23:03:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089830,  0.000002345,  0.000103120,  0.000085402, 637.951307617, S, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000085402,  0.000103120
2017-03-22 23:03:36.070950, slv, 42010afffe8a0002(unknown)/1,  0.000089878,  0.000002345,  0.000084202,  0.000085402, 640.296307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000085402,  0.000084202
2017-03-22 23:03:36.418155, slv, 42010afffe8a0002(unknown)/1,  0.000089927,  0.000002345,  0.000116940,  0.000085402, 640.296307617, D, 0.000089684, 500, -0.000002310, 9418, 597, 13,  0.000085402,  0.000116940
2017-03-22 23:03:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089927, -0.000007459,  0.000116940,  0.000079437, 640.296307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000079437,  0.000116940
2017-03-22 23:03:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089927,  0.000013456,  0.000116940,  0.000127329, 632.837307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000127329,  0.000116940
2017-03-22 23:03:38.029343, slv, 42010afffe8a0002(unknown)/1,  0.000090122,  0.000013456,  0.000079846,  0.000127329, 646.293307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000127329,  0.000079846
2017-03-22 23:03:38.280519, slv, 42010afffe8a0002(unknown)/1,  0.000090483,  0.000013456,  0.000118519,  0.000127329, 646.293307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000127329,  0.000118519
2017-03-22 23:03:38.892132, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000013456,  0.000123695,  0.000127329, 646.293307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000127329,  0.000123695
2017-03-22 23:03:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091010,  0.000005593,  0.000123695,  0.000064794, 646.293307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000064794,  0.000123695
2017-03-22 23:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091010, -0.000011402,  0.000123695,  0.000094422, 651.886307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000094422,  0.000123695
2017-03-22 23:03:40.462400, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000011402,  0.000075513,  0.000094422, 640.484307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000094422,  0.000075513
2017-03-22 23:03:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000011059,  0.000075513,  0.000065702, 640.484307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000065702,  0.000075513
2017-03-22 23:03:41.460730, slv, 42010afffe8a0002(unknown)/1,  0.000091053, -0.000011059,  0.000083407,  0.000065702, 629.425307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000065702,  0.000083407
2017-03-22 23:03:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091053, -0.000014722,  0.000083407,  0.000087139, 629.425307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000087139,  0.000083407
2017-03-22 23:03:42.669575, slv, 42010afffe8a0002(unknown)/1,  0.000090890, -0.000014722,  0.000086338,  0.000087139, 614.703307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000087139,  0.000086338
2017-03-22 23:03:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090890, -0.000011830,  0.000086338,  0.000071144, 614.703307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000071144,  0.000086338
2017-03-22 23:03:42.962356, slv, 42010afffe8a0002(unknown)/1,  0.000090671, -0.000011830,  0.000062956,  0.000071144, 602.873307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000071144,  0.000062956
2017-03-22 23:03:43.908668, slv, 42010afffe8a0002(unknown)/1,  0.000090671,  0.000040881,  0.000062956,  0.000192180, 602.873307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000192180,  0.000062956
2017-03-22 23:03:44.083036, slv, 42010afffe8a0002(unknown)/1,  0.000090982,  0.000040881,  0.000116066,  0.000192180, 643.754307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000192180,  0.000116066
2017-03-22 23:03:44.627713, slv, 42010afffe8a0002(unknown)/1,  0.000091973,  0.000040881,  0.000117245,  0.000192180, 643.754307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000192180,  0.000117245
2017-03-22 23:03:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091973,  0.000036684,  0.000117245,  0.000063832, 643.754307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000063832,  0.000117245
2017-03-22 23:03:45.812285, slv, 42010afffe8a0002(unknown)/1,  0.000092239,  0.000036684,  0.000062691,  0.000063832, 680.438307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000063832,  0.000062691
2017-03-22 23:03:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092239, -0.000023395,  0.000062691,  0.000073589, 680.438307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000073589,  0.000062691
2017-03-22 23:03:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000092239, -0.000021848,  0.000062691,  0.000067192, 657.043307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000067192,  0.000062691
2017-03-22 23:03:47.807514, slv, 42010afffe8a0002(unknown)/1,  0.000091875, -0.000021848,  0.000082122,  0.000067192, 635.195307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000067192,  0.000082122
2017-03-22 23:03:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091875, -0.000017727,  0.000082122,  0.000081467, 635.195307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000081467,  0.000082122
2017-03-22 23:03:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091875, -0.000016639,  0.000082122,  0.000069005, 617.468307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000069005,  0.000082122
2017-03-22 23:03:49.551384, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000016639,  0.000083538,  0.000069005, 600.829307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000069005,  0.000083538
2017-03-22 23:03:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000002322,  0.000083538,  0.000109845, 600.829307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000109845,  0.000083538
2017-03-22 23:03:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091619, -0.000006556,  0.000083538,  0.000060281, 598.507307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000060281,  0.000083538
2017-03-22 23:03:51.013083, slv, 42010afffe8a0002(unknown)/1,  0.000091347, -0.000006556,  0.000084139,  0.000060281, 591.951307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000060281,  0.000084139
2017-03-22 23:03:51.763569, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000006556,  0.000080285,  0.000060281, 591.951307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000060281,  0.000080285
2017-03-22 23:03:51.908846, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000010524,  0.000080285,  0.000101323, 591.951307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101323,  0.000080285
2017-03-22 23:03:52.091423, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000010524,  0.000107368,  0.000101323, 581.427307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101323,  0.000107368
2017-03-22 23:03:52.907313, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000005230,  0.000107368,  0.000070224, 581.427307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000070224,  0.000107368
2017-03-22 23:03:52.951196, slv, 42010afffe8a0002(unknown)/1,  0.000091032, -0.000005230,  0.000099524,  0.000070224, 576.197307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000070224,  0.000099524
2017-03-22 23:03:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091032, -0.000009564,  0.000099524,  0.000092655, 576.197307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000092655,  0.000099524
2017-03-22 23:03:54.234702, slv, 42010afffe8a0002(unknown)/1,  0.000090893, -0.000009564,  0.000066175,  0.000092655, 566.633307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000092655,  0.000066175
2017-03-22 23:03:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090893, -0.000013030,  0.000066175,  0.000063211, 566.633307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000063211,  0.000066175
2017-03-22 23:03:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090893, -0.000002917,  0.000066175,  0.000112741, 553.603307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000112741,  0.000066175
2017-03-22 23:03:55.994752, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000002917,  0.000085146,  0.000112741, 550.686307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000112741,  0.000085146
2017-03-22 23:03:56.239340, slv, 42010afffe8a0002(unknown)/1,  0.000090941, -0.000002917,  0.000072140,  0.000112741, 550.686307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000112741,  0.000072140
2017-03-22 23:03:56.927432, slv, 42010afffe8a0002(unknown)/1,  0.000090941,  0.000005845,  0.000072140,  0.000080782, 550.686307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000080782,  0.000072140
2017-03-22 23:03:57.289348, slv, 42010afffe8a0002(unknown)/1,  0.000090830,  0.000005845,  0.000069572,  0.000080782, 556.531307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000080782,  0.000069572
2017-03-22 23:03:57.507496, slv, 42010afffe8a0002(unknown)/1,  0.000090576,  0.000005845,  0.000067233,  0.000080782, 556.531307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000080782,  0.000067233
2017-03-22 23:03:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090576,  0.000000268,  0.000067233,  0.000101270, 556.531307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101270,  0.000067233
2017-03-22 23:03:58.222378, slv, 42010afffe8a0002(unknown)/1,  0.000090421,  0.000000268,  0.000073328,  0.000101270, 556.799307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101270,  0.000073328
2017-03-22 23:03:58.665693, slv, 42010afffe8a0002(unknown)/1,  0.000090468,  0.000000268,  0.000097809,  0.000101270, 556.799307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101270,  0.000097809
2017-03-22 23:03:58.893084, slv, 42010afffe8a0002(unknown)/1,  0.000090508,  0.000000268,  0.000071707,  0.000101270, 556.799307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000101270,  0.000071707
2017-03-22 23:03:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000090508, -0.000005644,  0.000071707,  0.000068525, 556.799307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000068525,  0.000071707
2017-03-22 23:03:59.508905, slv, 42010afffe8a0002(unknown)/1,  0.000090292, -0.000005644,  0.000065242,  0.000068525, 551.155307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000068525,  0.000065242
2017-03-22 23:03:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090292, -0.000008328,  0.000065242,  0.000095619, 551.155307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000095619,  0.000065242
2017-03-22 23:04:00.055840, slv, 42010afffe8a0002(unknown)/1,  0.000090057, -0.000008328,  0.000071679,  0.000095619, 542.827307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000095619,  0.000071679
2017-03-22 23:04:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090057, -0.000001453,  0.000071679,  0.000081825, 542.827307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000081825,  0.000071679
2017-03-22 23:04:01.910060, slv, 42010afffe8a0002(unknown)/1,  0.000090057, -0.000002103,  0.000071679,  0.000094084, 541.374307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000094084,  0.000071679
2017-03-22 23:04:01.959389, slv, 42010afffe8a0002(unknown)/1,  0.000089931, -0.000002103,  0.000066473,  0.000094084, 539.271307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000094084,  0.000066473
2017-03-22 23:04:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089931,  0.000006146,  0.000066473,  0.000098197, 539.271307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000098197,  0.000066473
2017-03-22 23:04:03.402766, slv, 42010afffe8a0002(unknown)/1,  0.000089824,  0.000006146,  0.000073590,  0.000098197, 545.417307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000098197,  0.000073590
2017-03-22 23:04:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089824,  0.000024981,  0.000073590,  0.000131520, 545.417307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000131520,  0.000073590
2017-03-22 23:04:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000089824,  0.000036692,  0.000073590,  0.000121512, 570.398307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000121512,  0.000073590
2017-03-22 23:04:05.329948, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000036692,  0.000085085,  0.000121512, 607.090307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000121512,  0.000085085
2017-03-22 23:04:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000016681,  0.000085085,  0.000091573, 607.090307617, S, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000091573,  0.000085085
2017-03-22 23:04:06.046116, slv, 42010afffe8a0002(unknown)/1,  0.000090079,  0.000016681,  0.000107438,  0.000091573, 623.771307617, D, 0.000089921, 440, 0.000002518, 22955, 620, 35,  0.000091573,  0.000107438
2017-03-22 23:04:06.908483, slv, 42010afffe8a0002(unknown)/1,  0.000090079, -0.000001060,  0.000107438,  0.000086284, 623.771307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000086284,  0.000107438
2017-03-22 23:04:07.836537, slv, 42010afffe8a0002(unknown)/1,  0.000090111, -0.000001060,  0.000083284,  0.000086284, 622.711307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000086284,  0.000083284
2017-03-22 23:04:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090111,  0.000009411,  0.000083284,  0.000112728, 622.711307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000112728,  0.000083284
2017-03-22 23:04:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090111,  0.000003541,  0.000083284,  0.000074576, 632.122307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000074576,  0.000083284
2017-03-22 23:04:09.374713, slv, 42010afffe8a0002(unknown)/1,  0.000089989,  0.000003541,  0.000085062,  0.000074576, 635.663307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000074576,  0.000085062
2017-03-22 23:04:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089989, -0.000008437,  0.000085062,  0.000088649, 635.663307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000088649,  0.000085062
2017-03-22 23:04:10.341926, slv, 42010afffe8a0002(unknown)/1,  0.000089898, -0.000008437,  0.000088306,  0.000088649, 627.226307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000088649,  0.000088306
2017-03-22 23:04:10.743830, slv, 42010afffe8a0002(unknown)/1,  0.000089904, -0.000008437,  0.000095514,  0.000088649, 627.226307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000088649,  0.000095514
2017-03-22 23:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089904, -0.000003542,  0.000095514,  0.000084160, 627.226307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000084160,  0.000095514
2017-03-22 23:04:11.852217, slv, 42010afffe8a0002(unknown)/1,  0.000089848, -0.000003542,  0.000077053,  0.000084160, 623.684307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000084160,  0.000077053
2017-03-22 23:04:11.909083, slv, 42010afffe8a0002(unknown)/1,  0.000089848,  0.000015917,  0.000077053,  0.000127426, 623.684307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000127426,  0.000077053
2017-03-22 23:04:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089848,  0.000004963,  0.000077053,  0.000062196, 639.601307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000062196,  0.000077053
2017-03-22 23:04:13.817658, slv, 42010afffe8a0002(unknown)/1,  0.000089635,  0.000004963,  0.000081565,  0.000062196, 644.564307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000062196,  0.000081565
2017-03-22 23:04:13.907328, slv, 42010afffe8a0002(unknown)/1,  0.000089635, -0.000019299,  0.000081565,  0.000078689, 644.564307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000078689,  0.000081565
2017-03-22 23:04:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089635, -0.000017558,  0.000081565,  0.000065465, 625.265307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000065465,  0.000081565
2017-03-22 23:04:15.428336, slv, 42010afffe8a0002(unknown)/1,  0.000089386, -0.000017558,  0.000085656,  0.000065465, 607.707307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000065465,  0.000085656
2017-03-22 23:04:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089386, -0.000003138,  0.000085656,  0.000107281, 607.707307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000107281,  0.000085656
2017-03-22 23:04:16.829493, slv, 42010afffe8a0002(unknown)/1,  0.000089366, -0.000003138,  0.000094076,  0.000107281, 604.569307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000107281,  0.000094076
2017-03-22 23:04:16.908504, slv, 42010afffe8a0002(unknown)/1,  0.000089366,  0.000002022,  0.000094076,  0.000075516, 604.569307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000075516,  0.000094076
2017-03-22 23:04:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089366, -0.000011500,  0.000094076,  0.000080215, 606.591307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080215,  0.000094076
2017-03-22 23:04:17.915298, slv, 42010afffe8a0002(unknown)/1,  0.000089340, -0.000011500,  0.000069191,  0.000080215, 595.091307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080215,  0.000069191
2017-03-22 23:04:18.070472, slv, 42010afffe8a0002(unknown)/1,  0.000089158, -0.000011500,  0.000081149,  0.000080215, 595.091307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080215,  0.000081149
2017-03-22 23:04:18.656305, slv, 42010afffe8a0002(unknown)/1,  0.000089178, -0.000011500,  0.000120161,  0.000080215, 595.091307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080215,  0.000120161
2017-03-22 23:04:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089178, -0.000011603,  0.000120161,  0.000075122, 595.091307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000075122,  0.000120161
2017-03-22 23:04:19.737158, slv, 42010afffe8a0002(unknown)/1,  0.000089116, -0.000011603,  0.000065445,  0.000075122, 583.488307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000075122,  0.000065445
2017-03-22 23:04:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089116,  0.000002996,  0.000065445,  0.000109165, 583.488307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000109165,  0.000065445
2017-03-22 23:04:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089116,  0.000017161,  0.000065445,  0.000103391, 586.484307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000103391,  0.000065445
2017-03-22 23:04:21.636124, slv, 42010afffe8a0002(unknown)/1,  0.000088976,  0.000017161,  0.000076643,  0.000103391, 603.645307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000103391,  0.000076643
2017-03-22 23:04:21.683500, slv, 42010afffe8a0002(unknown)/1,  0.000089151,  0.000017161,  0.000117372,  0.000103391, 603.645307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000103391,  0.000117372
2017-03-22 23:04:21.908961, slv, 42010afffe8a0002(unknown)/1,  0.000089151,  0.000017731,  0.000117372,  0.000110339, 603.645307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000110339,  0.000117372
2017-03-22 23:04:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089151, -0.000000730,  0.000117372,  0.000066502, 621.376307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000066502,  0.000117372
2017-03-22 23:04:23.514731, slv, 42010afffe8a0002(unknown)/1,  0.000089209, -0.000000730,  0.000084177,  0.000066502, 620.646307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000066502,  0.000084177
2017-03-22 23:04:23.741307, slv, 42010afffe8a0002(unknown)/1,  0.000088926, -0.000000730,  0.000067106,  0.000066502, 620.646307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000066502,  0.000067106
2017-03-22 23:04:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000088926, -0.000010885,  0.000067106,  0.000089805, 620.646307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000089805,  0.000067106
2017-03-22 23:04:24.648469, slv, 42010afffe8a0002(unknown)/1,  0.000088931, -0.000010885,  0.000133666,  0.000089805, 609.761307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000089805,  0.000133666
2017-03-22 23:04:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088931, -0.000004965,  0.000133666,  0.000078122, 609.761307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000078122,  0.000133666
2017-03-22 23:04:25.763093, slv, 42010afffe8a0002(unknown)/1,  0.000089033, -0.000004965,  0.000080164,  0.000078122, 604.796307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000078122,  0.000080164
2017-03-22 23:04:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000089033,  0.000002713,  0.000080164,  0.000105267, 604.796307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000105267,  0.000080164
2017-03-22 23:04:26.908505, slv, 42010afffe8a0002(unknown)/1,  0.000089033,  0.000023982,  0.000080164,  0.000120764, 607.509307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000120764,  0.000080164
2017-03-22 23:04:27.749652, slv, 42010afffe8a0002(unknown)/1,  0.000089092,  0.000023982,  0.000092282,  0.000120764, 631.491307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000120764,  0.000092282
2017-03-22 23:04:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089092,  0.000016634,  0.000092282,  0.000090631, 631.491307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000090631,  0.000092282
2017-03-22 23:04:28.901093, slv, 42010afffe8a0002(unknown)/1,  0.000089258,  0.000016634,  0.000095119,  0.000090631, 648.125307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000090631,  0.000095119
2017-03-22 23:04:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000089258, -0.000003585,  0.000095119,  0.000080550, 648.125307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080550,  0.000095119
2017-03-22 23:04:29.065689, slv, 42010afffe8a0002(unknown)/1,  0.000089231, -0.000003585,  0.000083910,  0.000080550, 644.540307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080550,  0.000083910
2017-03-22 23:04:29.270059, slv, 42010afffe8a0002(unknown)/1,  0.000089082, -0.000003585,  0.000073763,  0.000080550, 644.540307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000080550,  0.000073763
2017-03-22 23:04:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089082, -0.000007932,  0.000073763,  0.000081925, 644.540307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000081925,  0.000073763
2017-03-22 23:04:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089082, -0.000019839,  0.000073763,  0.000056560, 636.608307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000056560,  0.000073763
2017-03-22 23:04:31.136439, slv, 42010afffe8a0002(unknown)/1,  0.000088826, -0.000019839,  0.000079936,  0.000056560, 616.769307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000056560,  0.000079936
2017-03-22 23:04:31.744155, slv, 42010afffe8a0002(unknown)/1,  0.000088521, -0.000019839,  0.000084220,  0.000056560, 616.769307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000056560,  0.000084220
2017-03-22 23:04:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088521, -0.000009481,  0.000084220,  0.000102082, 616.769307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000102082,  0.000084220
2017-03-22 23:04:32.175922, slv, 42010afffe8a0002(unknown)/1,  0.000088413, -0.000009481,  0.000083662,  0.000102082, 607.288307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000102082,  0.000083662
2017-03-22 23:04:32.658058, slv, 42010afffe8a0002(unknown)/1,  0.000088481, -0.000009481,  0.000083285,  0.000102082, 607.288307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000102082,  0.000083285
2017-03-22 23:04:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088481,  0.000016278,  0.000083285,  0.000107477, 607.288307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000107477,  0.000083285
2017-03-22 23:04:33.812636, slv, 42010afffe8a0002(unknown)/1,  0.000088587,  0.000016278,  0.000088108,  0.000107477, 623.566307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000107477,  0.000088108
2017-03-22 23:04:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088587,  0.000014671,  0.000088108,  0.000098934, 623.566307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000098934,  0.000088108
2017-03-22 23:04:34.147802, slv, 42010afffe8a0002(unknown)/1,  0.000088662,  0.000014671,  0.000079057,  0.000098934, 638.237307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000098934,  0.000079057
2017-03-22 23:04:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000005093,  0.000079057,  0.000068130, 638.237307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000068130,  0.000079057
2017-03-22 23:04:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000013899,  0.000079057,  0.000081396, 633.144307617, S, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000081396,  0.000079057
2017-03-22 23:04:36.073175, slv, 42010afffe8a0002(unknown)/1,  0.000088737, -0.000013899,  0.000114478,  0.000081396, 619.245307617, D, 0.000090804, 613, -0.000000551, 17004, 597, 41,  0.000081396,  0.000114478
2017-03-22 23:04:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088737, -0.000014247,  0.000114478,  0.000067508, 619.245307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000067508,  0.000114478
2017-03-22 23:04:37.154681, slv, 42010afffe8a0002(unknown)/1,  0.000088875, -0.000014247,  0.000126864,  0.000067508, 604.998307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000067508,  0.000126864
2017-03-22 23:04:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088875, -0.000010265,  0.000126864,  0.000089573, 604.998307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000089573,  0.000126864
2017-03-22 23:04:38.205828, slv, 42010afffe8a0002(unknown)/1,  0.000088867, -0.000010265,  0.000069520,  0.000089573, 594.733307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000089573,  0.000069520
2017-03-22 23:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088867, -0.000013447,  0.000069520,  0.000061274, 594.733307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000061274,  0.000069520
2017-03-22 23:04:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088867, -0.000015484,  0.000069520,  0.000085491, 581.286307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000085491,  0.000069520
2017-03-22 23:04:39.921401, slv, 42010afffe8a0002(unknown)/1,  0.000088646, -0.000015484,  0.000054403,  0.000085491, 565.802307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000085491,  0.000054403
2017-03-22 23:04:40.541025, slv, 42010afffe8a0002(unknown)/1,  0.000088402, -0.000015484,  0.000066715,  0.000085491, 565.802307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000085491,  0.000066715
2017-03-22 23:04:40.559377, slv, 42010afffe8a0002(unknown)/1,  0.000088205, -0.000015484,  0.000065411,  0.000085491, 565.802307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000085491,  0.000065411
2017-03-22 23:04:40.676789, slv, 42010afffe8a0002(unknown)/1,  0.000088086, -0.000015484,  0.000085945,  0.000085491, 565.802307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000085491,  0.000085945
2017-03-22 23:04:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088086, -0.000000520,  0.000085945,  0.000090423, 565.802307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000090423,  0.000085945
2017-03-22 23:04:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088086,  0.000007772,  0.000085945,  0.000101294, 565.282307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000101294,  0.000085945
2017-03-22 23:04:42.404701, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000007772,  0.000108184,  0.000101294, 573.054307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000101294,  0.000108184
2017-03-22 23:04:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088198, -0.000003392,  0.000108184,  0.000068205, 573.054307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000068205,  0.000108184
2017-03-22 23:04:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000025122,  0.000108184,  0.000158435, 569.662307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000158435,  0.000108184
2017-03-22 23:04:44.388427, slv, 42010afffe8a0002(unknown)/1,  0.000088598,  0.000025122,  0.000087329,  0.000158435, 594.784307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000158435,  0.000087329
2017-03-22 23:04:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088598,  0.000026919,  0.000087329,  0.000072200, 594.784307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000072200,  0.000087329
2017-03-22 23:04:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088598, -0.000005484,  0.000087329,  0.000094029, 621.703307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094029,  0.000087329
2017-03-22 23:04:46.116286, slv, 42010afffe8a0002(unknown)/1,  0.000088932, -0.000005484,  0.000100104,  0.000094029, 616.219307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094029,  0.000100104
2017-03-22 23:04:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000088932, -0.000013333,  0.000100104,  0.000056835, 616.219307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000056835,  0.000100104
2017-03-22 23:04:47.245200, slv, 42010afffe8a0002(unknown)/1,  0.000088945, -0.000013333,  0.000108160,  0.000056835, 602.886307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000056835,  0.000108160
2017-03-22 23:04:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088945, -0.000016127,  0.000108160,  0.000088787, 602.886307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000088787,  0.000108160
2017-03-22 23:04:48.314647, slv, 42010afffe8a0002(unknown)/1,  0.000088951, -0.000016127,  0.000103660,  0.000088787, 586.759307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000088787,  0.000103660
2017-03-22 23:04:48.963699, slv, 42010afffe8a0002(unknown)/1,  0.000088951, -0.000009246,  0.000103660,  0.000070617, 586.759307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000070617,  0.000103660
2017-03-22 23:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088951,  0.000000359,  0.000103660,  0.000108004, 577.513307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000108004,  0.000103660
2017-03-22 23:04:50.197493, slv, 42010afffe8a0002(unknown)/1,  0.000089025,  0.000000359,  0.000074400,  0.000108004, 577.872307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000108004,  0.000074400
2017-03-22 23:04:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089025,  0.000002104,  0.000074400,  0.000074181, 577.872307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000074181,  0.000074400
2017-03-22 23:04:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089025, -0.000003803,  0.000074400,  0.000096263, 579.976307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000096263,  0.000074400
2017-03-22 23:04:51.911936, slv, 42010afffe8a0002(unknown)/1,  0.000088969, -0.000003803,  0.000063132,  0.000096263, 576.173307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000096263,  0.000063132
2017-03-22 23:04:52.062281, slv, 42010afffe8a0002(unknown)/1,  0.000088875, -0.000003803,  0.000076090,  0.000096263, 576.173307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000096263,  0.000076090
2017-03-22 23:04:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088875, -0.000006123,  0.000076090,  0.000069390, 576.173307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000069390,  0.000076090
2017-03-22 23:04:53.844002, slv, 42010afffe8a0002(unknown)/1,  0.000088756, -0.000006123,  0.000083252,  0.000069390, 570.050307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000069390,  0.000083252
2017-03-22 23:04:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000088756,  0.000000535,  0.000083252,  0.000109310, 570.050307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000109310,  0.000083252
2017-03-22 23:04:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000088756,  0.000013163,  0.000083252,  0.000094529, 570.585307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094529,  0.000083252
2017-03-22 23:04:55.605773, slv, 42010afffe8a0002(unknown)/1,  0.000088629,  0.000013163,  0.000075456,  0.000094529, 583.748307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094529,  0.000075456
2017-03-22 23:04:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088629,  0.000005726,  0.000075456,  0.000094310, 583.748307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094310,  0.000075456
2017-03-22 23:04:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088629, -0.000002360,  0.000075456,  0.000078229, 589.474307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000078229,  0.000075456
2017-03-22 23:04:57.587181, slv, 42010afffe8a0002(unknown)/1,  0.000088538, -0.000002360,  0.000083071,  0.000078229, 587.114307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000078229,  0.000083071
2017-03-22 23:04:57.595191, slv, 42010afffe8a0002(unknown)/1,  0.000088268, -0.000002360,  0.000045424,  0.000078229, 587.114307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000078229,  0.000045424
2017-03-22 23:04:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088268,  0.000005553,  0.000045424,  0.000109774, 587.114307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000109774,  0.000045424
2017-03-22 23:04:58.263935, slv, 42010afffe8a0002(unknown)/1,  0.000088078,  0.000005553,  0.000070888,  0.000109774, 592.667307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000109774,  0.000070888
2017-03-22 23:04:58.908608, slv, 42010afffe8a0002(unknown)/1,  0.000088078,  0.000003571,  0.000070888,  0.000073713, 592.667307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000073713,  0.000070888
2017-03-22 23:04:59.360006, slv, 42010afffe8a0002(unknown)/1,  0.000088017,  0.000003571,  0.000082396,  0.000073713, 596.238307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000073713,  0.000082396
2017-03-22 23:04:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088017,  0.000003912,  0.000082396,  0.000110206, 596.238307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000110206,  0.000082396
2017-03-22 23:05:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088017, -0.000001172,  0.000082396,  0.000063484, 600.150307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000063484,  0.000082396
2017-03-22 23:05:01.354543, slv, 42010afffe8a0002(unknown)/1,  0.000087865, -0.000001172,  0.000093459,  0.000063484, 598.978307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000063484,  0.000093459
2017-03-22 23:05:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000087865,  0.000007315,  0.000093459,  0.000127027, 598.978307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000127027,  0.000093459
2017-03-22 23:05:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000087865,  0.000015862,  0.000093459,  0.000080426, 606.293307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000080426,  0.000093459
2017-03-22 23:05:03.174567, slv, 42010afffe8a0002(unknown)/1,  0.000087763,  0.000015862,  0.000087885,  0.000080426, 622.155307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000080426,  0.000087885
2017-03-22 23:05:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000087763, -0.000000308,  0.000087885,  0.000094586, 622.155307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094586,  0.000087885
2017-03-22 23:05:04.435043, slv, 42010afffe8a0002(unknown)/1,  0.000087760, -0.000000308,  0.000087292,  0.000094586, 621.847307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094586,  0.000087292
2017-03-22 23:05:04.633954, slv, 42010afffe8a0002(unknown)/1,  0.000087807, -0.000000308,  0.000086574,  0.000094586, 621.847307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000094586,  0.000086574
2017-03-22 23:05:04.907548, slv, 42010afffe8a0002(unknown)/1,  0.000087807, -0.000010317,  0.000086574,  0.000060351, 621.847307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000060351,  0.000086574
2017-03-22 23:05:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087807, -0.000013991,  0.000086574,  0.000087280, 611.530307617, S, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000087280,  0.000086574
2017-03-22 23:05:06.320227, slv, 42010afffe8a0002(unknown)/1,  0.000087777, -0.000013991,  0.000075026,  0.000087280, 597.539307617, D, 0.000089174, 463, -0.000000151, 12183, 620, 17,  0.000087280,  0.000075026
2017-03-22 23:05:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000087777,  0.000001983,  0.000075026,  0.000092270, 597.539307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000092270,  0.000075026
2017-03-22 23:05:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000087777,  0.000001328,  0.000075026,  0.000085940, 599.522307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000085940,  0.000075026
2017-03-22 23:05:08.188311, slv, 42010afffe8a0002(unknown)/1,  0.000087714,  0.000001328,  0.000086683,  0.000085940, 600.850307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000085940,  0.000086683
2017-03-22 23:05:08.818785, slv, 42010afffe8a0002(unknown)/1,  0.000087642,  0.000001328,  0.000073911,  0.000085940, 600.850307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000085940,  0.000073911
2017-03-22 23:05:08.962133, slv, 42010afffe8a0002(unknown)/1,  0.000087642, -0.000017551,  0.000073911,  0.000054376, 600.850307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000054376,  0.000073911
2017-03-22 23:05:08.987102, slv, 42010afffe8a0002(unknown)/1,  0.000087411, -0.000017551,  0.000077095,  0.000054376, 583.299307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000054376,  0.000077095
2017-03-22 23:05:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087411, -0.000017020,  0.000077095,  0.000086636, 583.299307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000086636,  0.000077095
2017-03-22 23:05:10.009571, slv, 42010afffe8a0002(unknown)/1,  0.000087216, -0.000017020,  0.000081736,  0.000086636, 566.279307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000086636,  0.000081736
2017-03-22 23:05:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000087216, -0.000009490,  0.000081736,  0.000069009, 566.279307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000069009,  0.000081736
2017-03-22 23:05:10.975210, slv, 42010afffe8a0002(unknown)/1,  0.000087233, -0.000009490,  0.000115961,  0.000069009, 556.789307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000069009,  0.000115961
2017-03-22 23:05:11.068641, slv, 42010afffe8a0002(unknown)/1,  0.000087144, -0.000009490,  0.000072095,  0.000069009, 556.789307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000069009,  0.000072095
2017-03-22 23:05:11.172531, slv, 42010afffe8a0002(unknown)/1,  0.000086932, -0.000009490,  0.000084176,  0.000069009, 556.789307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000069009,  0.000084176
2017-03-22 23:05:11.189131, slv, 42010afffe8a0002(unknown)/1,  0.000086696, -0.000009490,  0.000065116,  0.000069009, 556.789307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000069009,  0.000065116
2017-03-22 23:05:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000086696, -0.000006455,  0.000065116,  0.000091993, 556.789307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000091993,  0.000065116
2017-03-22 23:05:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000086696,  0.000019538,  0.000065116,  0.000120476, 550.334307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000120476,  0.000065116
2017-03-22 23:05:12.998191, slv, 42010afffe8a0002(unknown)/1,  0.000086640,  0.000019538,  0.000077730,  0.000120476, 569.872307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000120476,  0.000077730
2017-03-22 23:05:13.721527, slv, 42010afffe8a0002(unknown)/1,  0.000086825,  0.000019538,  0.000075253,  0.000120476, 569.872307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000120476,  0.000075253
2017-03-22 23:05:13.756322, slv, 42010afffe8a0002(unknown)/1,  0.000086886,  0.000019538,  0.000046595,  0.000120476, 569.872307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000120476,  0.000046595
2017-03-22 23:05:13.909598, slv, 42010afffe8a0002(unknown)/1,  0.000086886,  0.000024186,  0.000046595,  0.000101479, 569.872307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000101479,  0.000046595
2017-03-22 23:05:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000086886, -0.000003652,  0.000046595,  0.000064990, 594.058307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000064990,  0.000046595
2017-03-22 23:05:15.682878, slv, 42010afffe8a0002(unknown)/1,  0.000086981, -0.000003652,  0.000139681,  0.000064990, 590.406307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000064990,  0.000139681
2017-03-22 23:05:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000086981, -0.000010711,  0.000139681,  0.000087456, 590.406307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000087456,  0.000139681
2017-03-22 23:05:16.133983, slv, 42010afffe8a0002(unknown)/1,  0.000087054, -0.000010711,  0.000074555,  0.000087456, 579.695307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000087456,  0.000074555
2017-03-22 23:05:16.152130, slv, 42010afffe8a0002(unknown)/1,  0.000086846, -0.000010711,  0.000045456,  0.000087456, 579.695307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000087456,  0.000045456
2017-03-22 23:05:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000086846, -0.000010867,  0.000045456,  0.000064637, 579.695307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000064637,  0.000045456
2017-03-22 23:05:17.806391, slv, 42010afffe8a0002(unknown)/1,  0.000086688, -0.000010867,  0.000109301,  0.000064637, 568.828307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000064637,  0.000109301
2017-03-22 23:05:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000086688, -0.000012132,  0.000109301,  0.000084631, 568.828307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000084631,  0.000109301
2017-03-22 23:05:18.908759, slv, 42010afffe8a0002(unknown)/1,  0.000086688, -0.000006830,  0.000109301,  0.000075083, 556.696307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000075083,  0.000109301
2017-03-22 23:05:19.386209, slv, 42010afffe8a0002(unknown)/1,  0.000086583, -0.000006830,  0.000070844,  0.000075083, 549.866307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000075083,  0.000070844
2017-03-22 23:05:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000086583, -0.000003222,  0.000070844,  0.000091744, 549.866307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000091744,  0.000070844
2017-03-22 23:05:20.473896, slv, 42010afffe8a0002(unknown)/1,  0.000086450, -0.000003222,  0.000074496,  0.000091744, 546.644307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000091744,  0.000074496
2017-03-22 23:05:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000086450, -0.000004255,  0.000074496,  0.000072779, 546.644307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000072779,  0.000074496
2017-03-22 23:05:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000086450,  0.000002373,  0.000074496,  0.000104867, 542.389307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000104867,  0.000074496
2017-03-22 23:05:22.010895, slv, 42010afffe8a0002(unknown)/1,  0.000086586,  0.000002373,  0.000109394,  0.000104867, 544.762307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000104867,  0.000109394
2017-03-22 23:05:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000086586,  0.000000275,  0.000109394,  0.000068719, 544.762307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000068719,  0.000109394
2017-03-22 23:05:23.305101, slv, 42010afffe8a0002(unknown)/1,  0.000086626,  0.000000275,  0.000073618,  0.000068719, 545.037307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000068719,  0.000073618
2017-03-22 23:05:23.908946, slv, 42010afffe8a0002(unknown)/1,  0.000086626,  0.000020616,  0.000073618,  0.000145724, 545.037307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000145724,  0.000073618
2017-03-22 23:05:24.542883, slv, 42010afffe8a0002(unknown)/1,  0.000086730,  0.000020616,  0.000085155,  0.000145724, 565.653307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000145724,  0.000085155
2017-03-22 23:05:24.907336, slv, 42010afffe8a0002(unknown)/1,  0.000086730,  0.000014606,  0.000085155,  0.000056844, 565.653307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000056844,  0.000085155
2017-03-22 23:05:25.861445, slv, 42010afffe8a0002(unknown)/1,  0.000086867,  0.000014606,  0.000094160,  0.000056844, 580.259307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000056844,  0.000094160
2017-03-22 23:05:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000086867, -0.000010721,  0.000094160,  0.000095312, 580.259307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000095312,  0.000094160
2017-03-22 23:05:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000086867,  0.000015950,  0.000094160,  0.000110323, 569.538307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000110323,  0.000094160
2017-03-22 23:05:26.917207, slv, 42010afffe8a0002(unknown)/1,  0.000086849,  0.000015950,  0.000081599,  0.000110323, 585.488307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000110323,  0.000081599
2017-03-22 23:05:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086849,  0.000026812,  0.000081599,  0.000117017, 585.488307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000117017,  0.000081599
2017-03-22 23:05:28.136350, slv, 42010afffe8a0002(unknown)/1,  0.000087010,  0.000026812,  0.000079582,  0.000117017, 612.300307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000117017,  0.000079582
2017-03-22 23:05:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087010,  0.000000403,  0.000079582,  0.000057648, 612.300307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000057648,  0.000079582
2017-03-22 23:05:29.462912, slv, 42010afffe8a0002(unknown)/1,  0.000087104,  0.000000403,  0.000117811,  0.000057648, 612.703307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000057648,  0.000117811
2017-03-22 23:05:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000087104, -0.000004214,  0.000117811,  0.000108039, 612.703307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000108039,  0.000117811
2017-03-22 23:05:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000087104,  0.000004682,  0.000117811,  0.000075534, 608.489307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000075534,  0.000117811
2017-03-22 23:05:31.187265, slv, 42010afffe8a0002(unknown)/1,  0.000087033,  0.000004682,  0.000079188,  0.000075534, 613.171307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000075534,  0.000079188
2017-03-22 23:05:31.502174, slv, 42010afffe8a0002(unknown)/1,  0.000086913,  0.000004682,  0.000087032,  0.000075534, 613.171307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000075534,  0.000087032
2017-03-22 23:05:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086913,  0.000025542,  0.000087032,  0.000149567, 613.171307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000149567,  0.000087032
2017-03-22 23:05:32.823141, slv, 42010afffe8a0002(unknown)/1,  0.000087274,  0.000025542,  0.000127855,  0.000149567, 638.713307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000149567,  0.000127855
2017-03-22 23:05:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000087274,  0.000037787,  0.000127855,  0.000100195, 638.713307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000100195,  0.000127855
2017-03-22 23:05:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087274,  0.000012802,  0.000127855,  0.000099959, 676.500307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000099959,  0.000127855
2017-03-22 23:05:34.367463, slv, 42010afffe8a0002(unknown)/1,  0.000087781,  0.000012802,  0.000101505,  0.000099959, 689.302307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000099959,  0.000101505
2017-03-22 23:05:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000087781, -0.000001577,  0.000101505,  0.000071943, 689.302307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.000071943,  0.000101505
2017-03-22 23:05:35.908763, slv, 42010afffe8a0002(unknown)/1,  0.000087781,  0.000702422,  0.000101505,  0.001508463, 687.725307617, S, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.001508463,  0.000101505
2017-03-22 23:05:35.942768, slv, 42010afffe8a0002(unknown)/1,  0.000093474,  0.000702422,  0.000098678,  0.001508463, 1390.147307617, D, 0.000088433, 448, -0.000000724, 11189, 591, 17,  0.001508463,  0.000098678
2017-03-22 23:05:36.907293, slv, 42010afffe8a0002(unknown)/1,  0.000093474,  0.000677448,  0.000098678,  0.000027688, 1390.147307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000027688,  0.000098678
2017-03-22 23:05:37.462465, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000677448,  0.000271803,  0.000027688, 2067.595307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000027688,  0.000271803
2017-03-22 23:05:37.907227, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000097976,  0.000271803, -0.000030706, 2067.595307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000030706,  0.000271803
2017-03-22 23:05:38.692962, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000097976,  0.000217424, -0.000030706, 1969.619307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000030706,  0.000217424
2017-03-22 23:05:38.907218, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000143748,  0.000217424, -0.000057524, 1969.619307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000057524,  0.000217424
2017-03-22 23:05:39.907225, slv, 42010afffe8a0002(unknown)/1,  0.000099806, -0.000135642,  0.000217424, -0.000014149, 1825.871307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000014149,  0.000217424
2017-03-22 23:05:40.136153, slv, 42010afffe8a0002(unknown)/1,  0.000099589, -0.000135642,  0.000171040, -0.000014149, 1690.229307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000014149,  0.000171040
2017-03-22 23:05:40.286366, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000135642,  0.000220003, -0.000014149, 1690.229307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000014149,  0.000220003
2017-03-22 23:05:40.908271, slv, 42010afffe8a0002(unknown)/1,  0.000099450, -0.000127303,  0.000220003, -0.000041203, 1690.229307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000041203,  0.000220003
2017-03-22 23:05:41.685057, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000127303,  0.000228218, -0.000041203, 1562.926307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000041203,  0.000228218
2017-03-22 23:05:41.907246, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000118110,  0.000228218,  0.000003863, 1562.926307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000003863,  0.000228218
2017-03-22 23:05:42.150572, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000118110,  0.000196373,  0.000003863, 1444.816307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000003863,  0.000196373
2017-03-22 23:05:42.907265, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000102380,  0.000196373, -0.000009802, 1444.816307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000009802,  0.000196373
2017-03-22 23:05:43.266042, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000102380,  0.000148332, -0.000009802, 1342.436307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152, -0.000009802,  0.000148332
2017-03-22 23:05:43.907275, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000090069,  0.000148332,  0.000028213, 1342.436307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000028213,  0.000148332
2017-03-22 23:05:44.758217, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000090069,  0.000186909,  0.000028213, 1252.367307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000028213,  0.000186909
2017-03-22 23:05:44.907270, slv, 42010afffe8a0002(unknown)/1,  0.000098992, -0.000080224,  0.000186909,  0.000009490, 1252.367307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000009490,  0.000186909
2017-03-22 23:05:45.327530, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000080224,  0.000145322,  0.000009490, 1172.143307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000009490,  0.000145322
2017-03-22 23:05:45.910155, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000074630,  0.000145322,  0.000039131, 1172.143307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000039131,  0.000145322
2017-03-22 23:05:46.459602, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000074630,  0.000139471,  0.000039131, 1097.513307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000039131,  0.000139471
2017-03-22 23:05:46.907265, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000073433,  0.000139471,  0.000011539, 1097.513307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000011539,  0.000139471
2017-03-22 23:05:47.760667, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000073433,  0.000122512,  0.000011539, 1024.080307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000011539,  0.000122512
2017-03-22 23:05:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000058015,  0.000122512,  0.000069404, 1024.080307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000069404,  0.000122512
2017-03-22 23:05:48.907290, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000047026,  0.000122512,  0.000033196, 966.065307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000033196,  0.000122512
2017-03-22 23:05:49.053273, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000047026,  0.000134300,  0.000033196, 919.039307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000033196,  0.000134300
2017-03-22 23:05:49.907290, slv, 42010afffe8a0002(unknown)/1,  0.000097969, -0.000051433,  0.000134300,  0.000060233, 919.039307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000060233,  0.000134300
2017-03-22 23:05:50.220077, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000051433,  0.000130831,  0.000060233, 867.606307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000060233,  0.000130831
2017-03-22 23:05:50.979892, slv, 42010afffe8a0002(unknown)/1,  0.000097839, -0.000055324,  0.000130831,  0.000024927, 867.606307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000024927,  0.000130831
2017-03-22 23:05:51.447378, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000055324,  0.000098149,  0.000024927, 812.282307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000024927,  0.000098149
2017-03-22 23:05:51.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000040027,  0.000098149,  0.000090394, 812.282307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000090394,  0.000098149
2017-03-22 23:05:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097537, -0.000034589,  0.000098149,  0.000035500, 772.255307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000035500,  0.000098149
2017-03-22 23:05:53.190905, slv, 42010afffe8a0002(unknown)/1,  0.000097026, -0.000034589,  0.000100772,  0.000035500, 737.666307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000035500,  0.000100772
2017-03-22 23:05:53.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097026, -0.000045880,  0.000100772,  0.000067301, 737.666307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000067301,  0.000100772
2017-03-22 23:05:54.375992, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000045880,  0.000093495,  0.000067301, 691.786307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000067301,  0.000093495
2017-03-22 23:05:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096670, -0.000033758,  0.000093495,  0.000058877, 691.786307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000058877,  0.000093495
2017-03-22 23:05:55.257348, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000033758,  0.000098452,  0.000058877, 658.028307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000058877,  0.000098452
2017-03-22 23:05:55.922001, slv, 42010afffe8a0002(unknown)/1,  0.000096402, -0.000023908,  0.000098452,  0.000086378, 658.028307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000086378,  0.000098452
2017-03-22 23:05:56.580545, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000023908,  0.000101968,  0.000086378, 634.120307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000086378,  0.000101968
2017-03-22 23:05:56.853176, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000023908,  0.000116139,  0.000086378, 634.120307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000086378,  0.000116139
2017-03-22 23:05:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000017464,  0.000116139,  0.000071365, 634.120307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000071365,  0.000116139
2017-03-22 23:05:57.271339, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000017464,  0.000091881,  0.000071365, 616.656307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000071365,  0.000091881
2017-03-22 23:05:57.888699, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000017464,  0.000108904,  0.000071365, 616.656307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000071365,  0.000108904
2017-03-22 23:05:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000018954,  0.000108904,  0.000083028, 616.656307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000083028,  0.000108904
2017-03-22 23:05:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000020833,  0.000108904,  0.000067370, 597.702307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000067370,  0.000108904
2017-03-22 23:05:59.398998, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000020833,  0.000072427,  0.000067370, 576.869307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000067370,  0.000072427
2017-03-22 23:05:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000001167,  0.000072427,  0.000126780, 576.869307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000126780,  0.000072427
2017-03-22 23:06:00.909010, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000010074,  0.000072427,  0.000084935, 578.036307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000084935,  0.000072427
2017-03-22 23:06:01.135553, slv, 42010afffe8a0002(unknown)/1,  0.000095441,  0.000010074,  0.000070845,  0.000084935, 588.110307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000084935,  0.000070845
2017-03-22 23:06:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095441,  0.000004759,  0.000070845,  0.000115807, 588.110307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000115807,  0.000070845
2017-03-22 23:06:02.808709, slv, 42010afffe8a0002(unknown)/1,  0.000095322,  0.000004759,  0.000079816,  0.000115807, 592.869307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000115807,  0.000079816
2017-03-22 23:06:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095322, -0.000003369,  0.000079816,  0.000068217, 592.869307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000068217,  0.000079816
2017-03-22 23:06:03.538046, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000003369,  0.000087304,  0.000068217, 589.500307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000068217,  0.000087304
2017-03-22 23:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000013267,  0.000087304,  0.000095775, 589.500307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000095775,  0.000087304
2017-03-22 23:06:04.601030, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000013267,  0.000083249,  0.000095775, 576.233307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000095775,  0.000083249
2017-03-22 23:06:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000003871,  0.000083249,  0.000086711, 576.233307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000086711,  0.000083249
2017-03-22 23:06:05.908636, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000009273,  0.000083249,  0.000084789, 572.362307617, S, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000084789,  0.000083249
2017-03-22 23:06:05.998370, slv, 42010afffe8a0002(unknown)/1,  0.000094816, -0.000009273,  0.000063410,  0.000084789, 563.089307617, D, 0.000087213, 1251, 0.000026420, 128472, 616, 152,  0.000084789,  0.000063410
2017-03-22 23:06:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094816, -0.000011716,  0.000063410,  0.000081618, 563.089307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000081618,  0.000063410
2017-03-22 23:06:07.042606, slv, 42010afffe8a0002(unknown)/1,  0.000094577, -0.000011716,  0.000088274,  0.000081618, 551.373307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000081618,  0.000088274
2017-03-22 23:06:07.426380, slv, 42010afffe8a0002(unknown)/1,  0.000094388, -0.000011716,  0.000078531,  0.000081618, 551.373307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000081618,  0.000078531
2017-03-22 23:06:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094388, -0.000007530,  0.000078531,  0.000092526, 551.373307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000092526,  0.000078531
2017-03-22 23:06:08.368014, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000007530,  0.000076090,  0.000092526, 543.843307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000092526,  0.000076090
2017-03-22 23:06:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000008607,  0.000076090,  0.000113273, 543.843307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000113273,  0.000076090
2017-03-22 23:06:08.987373, slv, 42010afffe8a0002(unknown)/1,  0.000094117,  0.000008607,  0.000074388,  0.000113273, 552.450307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000113273,  0.000074388
2017-03-22 23:06:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094117,  0.000030938,  0.000074388,  0.000136917, 552.450307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000136917,  0.000074388
2017-03-22 23:06:10.890756, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000030938,  0.000080859,  0.000136917, 583.388307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000136917,  0.000080859
2017-03-22 23:06:10.909679, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000000006,  0.000080859,  0.000051417, 583.388307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000051417,  0.000080859
2017-03-22 23:06:11.062818, slv, 42010afffe8a0002(unknown)/1,  0.000094164, -0.000000006,  0.000090927,  0.000051417, 583.382307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000051417,  0.000090927
2017-03-22 23:06:11.125332, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000000006,  0.000121831,  0.000051417, 583.382307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000051417,  0.000121831
2017-03-22 23:06:11.178578, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000000006,  0.000080638,  0.000051417, 583.382307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000051417,  0.000080638
2017-03-22 23:06:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000026463,  0.000080638,  0.000083535, 583.382307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000083535,  0.000080638
2017-03-22 23:06:12.749193, slv, 42010afffe8a0002(unknown)/1,  0.000093379, -0.000026463,  0.000089554,  0.000083535, 556.919307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000083535,  0.000089554
2017-03-22 23:06:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093379, -0.000012749,  0.000089554,  0.000077995, 556.919307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000077995,  0.000089554
2017-03-22 23:06:13.277204, slv, 42010afffe8a0002(unknown)/1,  0.000093302, -0.000012749,  0.000102746,  0.000077995, 544.170307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000077995,  0.000102746
2017-03-22 23:06:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093302, -0.000002357,  0.000102746,  0.000103973, 544.170307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000103973,  0.000102746
2017-03-22 23:06:14.445852, slv, 42010afffe8a0002(unknown)/1,  0.000093268, -0.000002357,  0.000079803,  0.000103973, 541.813307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000103973,  0.000079803
2017-03-22 23:06:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093268, -0.000009651,  0.000079803,  0.000063296, 541.813307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000063296,  0.000079803
2017-03-22 23:06:15.508451, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000009651,  0.000090710,  0.000063296, 532.162307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000063296,  0.000090710
2017-03-22 23:06:15.910214, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000002604,  0.000090710,  0.000117894, 532.162307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000117894,  0.000090710
2017-03-22 23:06:16.605669, slv, 42010afffe8a0002(unknown)/1,  0.000093193, -0.000002604,  0.000116824,  0.000117894, 529.558307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000117894,  0.000116824
2017-03-22 23:06:16.906271, slv, 42010afffe8a0002(unknown)/1,  0.000093483, -0.000002604,  0.000094463,  0.000117894, 529.558307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000117894,  0.000094463
2017-03-22 23:06:16.907270, slv, 42010afffe8a0002(unknown)/1,  0.000093483,  0.000005565,  0.000094463,  0.000079848, 529.558307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000079848,  0.000094463
2017-03-22 23:06:17.269807, slv, 42010afffe8a0002(unknown)/1,  0.000093449,  0.000005565,  0.000073016,  0.000079848, 535.123307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000079848,  0.000073016
2017-03-22 23:06:17.659463, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000005565,  0.000106603,  0.000079848, 535.123307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000079848,  0.000106603
2017-03-22 23:06:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000005905,  0.000106603,  0.000095138, 535.123307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000095138,  0.000106603
2017-03-22 23:06:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093314, -0.000007042,  0.000106603,  0.000077406, 529.218307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000077406,  0.000106603
2017-03-22 23:06:19.126781, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000007042,  0.000080552,  0.000077406, 522.176307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000077406,  0.000080552
2017-03-22 23:06:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000010328,  0.000080552,  0.000129766, 522.176307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000129766,  0.000080552
2017-03-22 23:06:20.717503, slv, 42010afffe8a0002(unknown)/1,  0.000093251,  0.000010328,  0.000097959,  0.000129766, 532.504307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000129766,  0.000097959
2017-03-22 23:06:20.850549, slv, 42010afffe8a0002(unknown)/1,  0.000093567,  0.000010328,  0.000096537,  0.000129766, 532.504307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000129766,  0.000096537
2017-03-22 23:06:20.912381, slv, 42010afffe8a0002(unknown)/1,  0.000093567,  0.000007822,  0.000096537,  0.000072647, 532.504307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000072647,  0.000096537
2017-03-22 23:06:21.502767, slv, 42010afffe8a0002(unknown)/1,  0.000093546,  0.000007822,  0.000070054,  0.000072647, 540.326307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000072647,  0.000070054
2017-03-22 23:06:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093546, -0.000006526,  0.000070054,  0.000101415, 540.326307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000101415,  0.000070054
2017-03-22 23:06:21.974697, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000006526,  0.000069951,  0.000101415, 533.800307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000101415,  0.000069951
2017-03-22 23:06:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093311, -0.000004341,  0.000069951,  0.000076760, 533.800307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000076760,  0.000069951
2017-03-22 23:06:23.430840, slv, 42010afffe8a0002(unknown)/1,  0.000093133, -0.000004341,  0.000079583,  0.000076760, 529.459307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000076760,  0.000079583
2017-03-22 23:06:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093133, -0.000008842,  0.000079583,  0.000091998, 529.459307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000091998,  0.000079583
2017-03-22 23:06:24.355736, slv, 42010afffe8a0002(unknown)/1,  0.000092909, -0.000008842,  0.000066948,  0.000091998, 520.617307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000091998,  0.000066948
2017-03-22 23:06:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092909, -0.000014386,  0.000066948,  0.000065270, 520.617307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000065270,  0.000066948
2017-03-22 23:06:25.245744, slv, 42010afffe8a0002(unknown)/1,  0.000092607, -0.000014386,  0.000070048,  0.000065270, 506.231307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000065270,  0.000070048
2017-03-22 23:06:25.319026, slv, 42010afffe8a0002(unknown)/1,  0.000092196, -0.000014386,  0.000064745,  0.000065270, 506.231307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000065270,  0.000064745
2017-03-22 23:06:25.754227, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000014386,  0.000157444,  0.000065270, 506.231307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000065270,  0.000157444
2017-03-22 23:06:25.908408, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000006366,  0.000157444,  0.000107040, 506.231307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000107040,  0.000157444
2017-03-22 23:06:26.380566, slv, 42010afffe8a0002(unknown)/1,  0.000092270, -0.000006366,  0.000073943,  0.000107040, 499.865307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000107040,  0.000073943
2017-03-22 23:06:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000004762,  0.000073943,  0.000086888, 499.865307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000086888,  0.000073943
2017-03-22 23:06:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000018240,  0.000073943,  0.000134133, 504.627307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000134133,  0.000073943
2017-03-22 23:06:28.126913, slv, 42010afffe8a0002(unknown)/1,  0.000092513,  0.000018240,  0.000116178,  0.000134133, 522.867307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000134133,  0.000116178
2017-03-22 23:06:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092513,  0.000005773,  0.000116178,  0.000062197, 522.867307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000062197,  0.000116178
2017-03-22 23:06:29.291139, slv, 42010afffe8a0002(unknown)/1,  0.000092671,  0.000005773,  0.000097957,  0.000062197, 528.640307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000062197,  0.000097957
2017-03-22 23:06:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092671, -0.000013719,  0.000097957,  0.000095549, 528.640307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000095549,  0.000097957
2017-03-22 23:06:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092671, -0.000005600,  0.000097957,  0.000078593, 514.921307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000078593,  0.000097957
2017-03-22 23:06:30.980431, slv, 42010afffe8a0002(unknown)/1,  0.000092498, -0.000005600,  0.000087663,  0.000078593, 509.321307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000078593,  0.000087663
2017-03-22 23:06:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092498,  0.000008851,  0.000087663,  0.000124278, 509.321307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000124278,  0.000087663
2017-03-22 23:06:32.124091, slv, 42010afffe8a0002(unknown)/1,  0.000092733,  0.000008851,  0.000139545,  0.000124278, 518.172307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000124278,  0.000139545
2017-03-22 23:06:32.332307, slv, 42010afffe8a0002(unknown)/1,  0.000093089,  0.000008851,  0.000074006,  0.000124278, 518.172307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000124278,  0.000074006
2017-03-22 23:06:32.405283, slv, 42010afffe8a0002(unknown)/1,  0.000093198,  0.000008851,  0.000077788,  0.000124278, 518.172307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000124278,  0.000077788
2017-03-22 23:06:32.490396, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000008851,  0.000069700,  0.000124278, 518.172307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000124278,  0.000069700
2017-03-22 23:06:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000003355,  0.000069700,  0.000068219, 518.172307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000068219,  0.000069700
2017-03-22 23:06:33.317988, slv, 42010afffe8a0002(unknown)/1,  0.000093268,  0.000003355,  0.000105612,  0.000068219, 521.527307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000068219,  0.000105612
2017-03-22 23:06:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093268, -0.000009603,  0.000105612,  0.000099132, 521.527307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000099132,  0.000105612
2017-03-22 23:06:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093268, -0.000003391,  0.000105612,  0.000080622, 511.924307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000080622,  0.000105612
2017-03-22 23:06:35.294186, slv, 42010afffe8a0002(unknown)/1,  0.000093255, -0.000003391,  0.000115384,  0.000080622, 508.533307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000080622,  0.000115384
2017-03-22 23:06:35.551234, slv, 42010afffe8a0002(unknown)/1,  0.000093255, -0.000003391,  0.000096314,  0.000080622, 508.533307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000080622,  0.000096314
2017-03-22 23:06:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093255, -0.000004816,  0.000096314,  0.000096270, 508.533307617, S, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000096270,  0.000096314
2017-03-22 23:06:36.441137, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000004816,  0.000066452,  0.000096270, 503.717307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000096270,  0.000066452
2017-03-22 23:06:36.480095, slv, 42010afffe8a0002(unknown)/1,  0.000092929, -0.000004816,  0.000063301,  0.000096270, 503.717307617, D, 0.000097441, 1680, -0.000027569, 140241, 979, 463,  0.000096270,  0.000063301
2017-03-22 23:06:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092929,  0.000018123,  0.000063301,  0.000126161, 503.717307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000126161,  0.000063301
2017-03-22 23:06:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092929,  0.000027020,  0.000063301,  0.000113738, 521.840307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000113738,  0.000063301
2017-03-22 23:06:38.307778, slv, 42010afffe8a0002(unknown)/1,  0.000092962,  0.000027020,  0.000106771,  0.000113738, 548.860307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000113738,  0.000106771
2017-03-22 23:06:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092962,  0.000003708,  0.000106771,  0.000079569, 548.860307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000079569,  0.000106771
2017-03-22 23:06:39.725504, slv, 42010afffe8a0002(unknown)/1,  0.000093029,  0.000003708,  0.000088957,  0.000079569, 552.568307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000079569,  0.000088957
2017-03-22 23:06:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093029, -0.000002393,  0.000088957,  0.000101635, 552.568307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000101635,  0.000088957
2017-03-22 23:06:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093029,  0.000011034,  0.000088957,  0.000106492, 550.175307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000106492,  0.000088957
2017-03-22 23:06:40.923350, slv, 42010afffe8a0002(unknown)/1,  0.000092959,  0.000011034,  0.000079243,  0.000106492, 561.209307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000106492,  0.000079243
2017-03-22 23:06:41.813486, slv, 42010afffe8a0002(unknown)/1,  0.000093038,  0.000011034,  0.000099713,  0.000106492, 561.209307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000106492,  0.000099713
2017-03-22 23:06:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093038,  0.000006377,  0.000099713,  0.000092330, 561.209307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000092330,  0.000099713
2017-03-22 23:06:42.328378, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000006377,  0.000102541,  0.000092330, 567.586307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000092330,  0.000102541
2017-03-22 23:06:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093151, -0.000006743,  0.000102541,  0.000080372, 567.586307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000080372,  0.000102541
2017-03-22 23:06:43.826809, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000006743,  0.000083108,  0.000080372, 560.843307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000080372,  0.000083108
2017-03-22 23:06:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000004229,  0.000083108,  0.000097415, 560.843307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000097415,  0.000083108
2017-03-22 23:06:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093095, -0.000012325,  0.000083108,  0.000064124, 556.614307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000064124,  0.000083108
2017-03-22 23:06:45.080235, slv, 42010afffe8a0002(unknown)/1,  0.000092819, -0.000012325,  0.000074134,  0.000064124, 544.289307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000064124,  0.000074134
2017-03-22 23:06:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092819, -0.000005267,  0.000074134,  0.000111255, 544.289307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000111255,  0.000074134
2017-03-22 23:06:45.984585, slv, 42010afffe8a0002(unknown)/1,  0.000092648, -0.000005267,  0.000078028,  0.000111255, 539.022307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000111255,  0.000078028
2017-03-22 23:06:46.909325, slv, 42010afffe8a0002(unknown)/1,  0.000092648,  0.000031464,  0.000078028,  0.000137141, 539.022307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000137141,  0.000078028
2017-03-22 23:06:46.950296, slv, 42010afffe8a0002(unknown)/1,  0.000092854,  0.000031464,  0.000096780,  0.000137141, 570.486307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000137141,  0.000096780
2017-03-22 23:06:47.794357, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000031464,  0.000080060,  0.000137141, 570.486307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000137141,  0.000080060
2017-03-22 23:06:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000020802,  0.000080060,  0.000090276, 570.486307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000090276,  0.000080060
2017-03-22 23:06:48.831615, slv, 42010afffe8a0002(unknown)/1,  0.000093349,  0.000020802,  0.000112164,  0.000090276, 591.288307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000090276,  0.000112164
2017-03-22 23:06:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093349, -0.000008660,  0.000112164,  0.000078916, 591.288307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000078916,  0.000112164
2017-03-22 23:06:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093349, -0.000004305,  0.000112164,  0.000099171, 582.628307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000099171,  0.000112164
2017-03-22 23:06:50.449448, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000004305,  0.000080668,  0.000099171, 578.323307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000099171,  0.000080668
2017-03-22 23:06:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093384, -0.000006954,  0.000080668,  0.000073653, 578.323307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073653,  0.000080668
2017-03-22 23:06:51.765394, slv, 42010afffe8a0002(unknown)/1,  0.000093303, -0.000006954,  0.000099302,  0.000073653, 571.369307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073653,  0.000099302
2017-03-22 23:06:51.910298, slv, 42010afffe8a0002(unknown)/1,  0.000093303, -0.000000937,  0.000099302,  0.000111160, 571.369307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000111160,  0.000099302
2017-03-22 23:06:52.258648, slv, 42010afffe8a0002(unknown)/1,  0.000093319, -0.000000937,  0.000093073,  0.000111160, 570.432307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000111160,  0.000093073
2017-03-22 23:06:52.801208, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000000937,  0.000071835,  0.000111160, 570.432307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000111160,  0.000071835
2017-03-22 23:06:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093373,  0.000000599,  0.000071835,  0.000076714, 570.432307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000076714,  0.000071835
2017-03-22 23:06:53.006984, slv, 42010afffe8a0002(unknown)/1,  0.000093315,  0.000000599,  0.000098814,  0.000076714, 571.031307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000076714,  0.000098814
2017-03-22 23:06:53.573444, slv, 42010afffe8a0002(unknown)/1,  0.000093175,  0.000000599,  0.000085263,  0.000076714, 571.031307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000076714,  0.000085263
2017-03-22 23:06:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093175, -0.000001763,  0.000085263,  0.000106307, 571.031307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000106307,  0.000085263
2017-03-22 23:06:54.550910, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000001763,  0.000091397,  0.000106307, 569.268307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000106307,  0.000091397
2017-03-22 23:06:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000003010,  0.000091397,  0.000073971, 569.268307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073971,  0.000091397
2017-03-22 23:06:55.383022, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000003010,  0.000100337,  0.000073971, 566.258307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073971,  0.000100337
2017-03-22 23:06:55.695659, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000003010,  0.000075625,  0.000073971, 566.258307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073971,  0.000075625
2017-03-22 23:06:55.837321, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000003010,  0.000091510,  0.000073971, 566.258307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000073971,  0.000091510
2017-03-22 23:06:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000021937,  0.000091510,  0.000155737, 566.258307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000155737,  0.000091510
2017-03-22 23:06:56.358592, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000021937,  0.000093190,  0.000155737, 588.195307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000155737,  0.000093190
2017-03-22 23:06:56.944848, slv, 42010afffe8a0002(unknown)/1,  0.000092881,  0.000023615,  0.000093190,  0.000077085, 588.195307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000077085,  0.000093190
2017-03-22 23:06:57.814773, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000023615,  0.000075830,  0.000077085, 611.810307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000077085,  0.000075830
2017-03-22 23:06:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000009998,  0.000075830,  0.000088798, 611.810307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000088798,  0.000075830
2017-03-22 23:06:58.164537, slv, 42010afffe8a0002(unknown)/1,  0.000092912, -0.000009998,  0.000108051,  0.000088798, 601.812307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000088798,  0.000108051
2017-03-22 23:06:58.758616, slv, 42010afffe8a0002(unknown)/1,  0.000092870, -0.000009998,  0.000075248,  0.000088798, 601.812307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000088798,  0.000075248
2017-03-22 23:06:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092870,  0.000003376,  0.000075248,  0.000103823, 601.812307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000103823,  0.000075248
2017-03-22 23:06:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092870, -0.000000201,  0.000075248,  0.000081515, 605.188307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000081515,  0.000075248
2017-03-22 23:07:00.299852, slv, 42010afffe8a0002(unknown)/1,  0.000092679, -0.000000201,  0.000077053,  0.000081515, 604.987307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000081515,  0.000077053
2017-03-22 23:07:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092679,  0.000010289,  0.000077053,  0.000124611, 604.987307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000124611,  0.000077053
2017-03-22 23:07:01.476999, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000010289,  0.000080667,  0.000124611, 615.276307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000124611,  0.000080667
2017-03-22 23:07:01.908954, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000030116,  0.000080667,  0.000120952, 615.276307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000120952,  0.000080667
2017-03-22 23:07:02.047139, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000030116,  0.000082599,  0.000120952, 645.392307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000120952,  0.000082599
2017-03-22 23:07:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000008887,  0.000082599,  0.000046726, 645.392307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000046726,  0.000082599
2017-03-22 23:07:03.845273, slv, 42010afffe8a0002(unknown)/1,  0.000092694, -0.000008887,  0.000093592,  0.000046726, 636.505307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000046726,  0.000093592
2017-03-22 23:07:03.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092694, -0.000026244,  0.000093592,  0.000086279, 636.505307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000086279,  0.000093592
2017-03-22 23:07:03.912082, slv, 42010afffe8a0002(unknown)/1,  0.000092348, -0.000026244,  0.000055670,  0.000086279, 610.261307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000086279,  0.000055670
2017-03-22 23:07:04.511509, slv, 42010afffe8a0002(unknown)/1,  0.000092060, -0.000026244,  0.000067343,  0.000086279, 610.261307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000086279,  0.000067343
2017-03-22 23:07:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092060, -0.000000903,  0.000067343,  0.000096668, 610.261307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000096668,  0.000067343
2017-03-22 23:07:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092060,  0.000037083,  0.000067343,  0.000161619, 609.358307617, S, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000161619,  0.000067343
2017-03-22 23:07:06.137169, slv, 42010afffe8a0002(unknown)/1,  0.000092226,  0.000037083,  0.000095553,  0.000161619, 646.441307617, D, 0.000093275, 588, -0.000001979, 11097, 530, 21,  0.000161619,  0.000095553
2017-03-22 23:07:06.909654, slv, 42010afffe8a0002(unknown)/1,  0.000092226,  0.000019467,  0.000095553,  0.000061601, 646.441307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061601,  0.000095553
2017-03-22 23:07:07.621736, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000019467,  0.000088588,  0.000061601, 665.908307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061601,  0.000088588
2017-03-22 23:07:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092376, -0.000000061,  0.000088588,  0.000122879, 665.908307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000122879,  0.000088588
2017-03-22 23:07:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092376,  0.000001210,  0.000088588,  0.000064293, 665.847307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000064293,  0.000088588
2017-03-22 23:07:09.418890, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000001210,  0.000120486,  0.000064293, 667.057307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000064293,  0.000120486
2017-03-22 23:07:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000009834,  0.000120486,  0.000100655, 667.057307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000100655,  0.000120486
2017-03-22 23:07:09.934364, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000009834,  0.000082226,  0.000100655, 657.223307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000100655,  0.000082226
2017-03-22 23:07:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000004105,  0.000082226,  0.000092031, 657.223307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000092031,  0.000082226
2017-03-22 23:07:11.972538, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000006618,  0.000082226,  0.000079203, 661.328307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000079203,  0.000082226
2017-03-22 23:07:11.972827, slv, 42010afffe8a0002(unknown)/1,  0.000092077, -0.000006618,  0.000066076,  0.000079203, 654.710307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000079203,  0.000066076
2017-03-22 23:07:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092077, -0.000012515,  0.000066076,  0.000080079, 654.710307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000080079,  0.000066076
2017-03-22 23:07:13.268365, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000012515,  0.000081145,  0.000080079, 642.195307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000080079,  0.000081145
2017-03-22 23:07:13.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091836,  0.000002222,  0.000081145,  0.000108279, 642.195307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000108279,  0.000081145
2017-03-22 23:07:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000007051,  0.000081145,  0.000061292, 644.417307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061292,  0.000081145
2017-03-22 23:07:15.037261, slv, 42010afffe8a0002(unknown)/1,  0.000091579, -0.000007051,  0.000079161,  0.000061292, 637.366307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061292,  0.000079161
2017-03-22 23:07:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091579, -0.000011266,  0.000079161,  0.000099592, 637.366307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000099592,  0.000079161
2017-03-22 23:07:15.940816, slv, 42010afffe8a0002(unknown)/1,  0.000091471, -0.000011266,  0.000098533,  0.000099592, 626.100307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000099592,  0.000098533
2017-03-22 23:07:16.201861, slv, 42010afffe8a0002(unknown)/1,  0.000091484, -0.000011266,  0.000071459,  0.000099592, 626.100307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000099592,  0.000071459
2017-03-22 23:07:16.814677, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000011266,  0.000060678,  0.000099592, 626.100307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000099592,  0.000060678
2017-03-22 23:07:16.910077, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000010224,  0.000060678,  0.000062889, 626.100307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000062889,  0.000060678
2017-03-22 23:07:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091349, -0.000010618,  0.000060678,  0.000098574, 615.876307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000098574,  0.000060678
2017-03-22 23:07:18.755336, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000010618,  0.000075891,  0.000098574, 605.258307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000098574,  0.000075891
2017-03-22 23:07:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000008727,  0.000075891,  0.000101459, 605.258307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000101459,  0.000075891
2017-03-22 23:07:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000004727,  0.000075891,  0.000090453, 613.985307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000090453,  0.000075891
2017-03-22 23:07:20.634267, slv, 42010afffe8a0002(unknown)/1,  0.000091200,  0.000004727,  0.000092560,  0.000090453, 618.712307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000090453,  0.000092560
2017-03-22 23:07:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091200,  0.000010174,  0.000092560,  0.000112325, 618.712307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000112325,  0.000092560
2017-03-22 23:07:21.910251, slv, 42010afffe8a0002(unknown)/1,  0.000091200,  0.000019802,  0.000092560,  0.000109680, 628.886307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000109680,  0.000092560
2017-03-22 23:07:22.562829, slv, 42010afffe8a0002(unknown)/1,  0.000091304,  0.000019802,  0.000098656,  0.000109680, 648.688307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000109680,  0.000098656
2017-03-22 23:07:22.907246, slv, 42010afffe8a0002(unknown)/1,  0.000091304, -0.000017008,  0.000098656,  0.000038808, 648.688307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000038808,  0.000098656
2017-03-22 23:07:22.996531, slv, 42010afffe8a0002(unknown)/1,  0.000091112, -0.000017008,  0.000068967,  0.000038808, 631.680307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000038808,  0.000068967
2017-03-22 23:07:23.417910, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000017008,  0.000094559,  0.000038808, 631.680307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000038808,  0.000094559
2017-03-22 23:07:23.552083, slv, 42010afffe8a0002(unknown)/1,  0.000090268, -0.000017008,  0.000097787,  0.000038808, 631.680307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000038808,  0.000097787
2017-03-22 23:07:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090268, -0.000002029,  0.000097787,  0.000138707, 631.680307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000138707,  0.000097787
2017-03-22 23:07:24.552156, slv, 42010afffe8a0002(unknown)/1,  0.000090320, -0.000002029,  0.000099059,  0.000138707, 629.651307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000138707,  0.000099059
2017-03-22 23:07:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000090320,  0.000012379,  0.000099059,  0.000066639, 629.651307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000066639,  0.000099059
2017-03-22 23:07:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000090320,  0.000018406,  0.000099059,  0.000150813, 642.030307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000150813,  0.000099059
2017-03-22 23:07:25.950803, slv, 42010afffe8a0002(unknown)/1,  0.000090786,  0.000018406,  0.000092107,  0.000150813, 660.436307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000150813,  0.000092107
2017-03-22 23:07:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000090786,  0.000027170,  0.000092107,  0.000084634, 660.436307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000084634,  0.000092107
2017-03-22 23:07:26.916838, slv, 42010afffe8a0002(unknown)/1,  0.000090881,  0.000027170,  0.000059971,  0.000084634, 687.606307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000084634,  0.000059971
2017-03-22 23:07:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090881, -0.000003217,  0.000059971,  0.000090599, 687.606307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000090599,  0.000059971
2017-03-22 23:07:28.229640, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000003217,  0.000105261,  0.000090599, 684.389307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000090599,  0.000105261
2017-03-22 23:07:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000015649,  0.000105261,  0.000059775, 684.389307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000059775,  0.000105261
2017-03-22 23:07:29.769649, slv, 42010afffe8a0002(unknown)/1,  0.000090742, -0.000015649,  0.000094925,  0.000059775, 668.740307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000059775,  0.000094925
2017-03-22 23:07:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090742, -0.000015038,  0.000094925,  0.000091683, 668.740307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000091683,  0.000094925
2017-03-22 23:07:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090742, -0.000002372,  0.000094925,  0.000085057, 653.702307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000085057,  0.000094925
2017-03-22 23:07:31.256909, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000002372,  0.000093804,  0.000085057, 651.330307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000085057,  0.000093804
2017-03-22 23:07:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090627,  0.000014432,  0.000093804,  0.000125176, 651.330307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000125176,  0.000093804
2017-03-22 23:07:32.025613, slv, 42010afffe8a0002(unknown)/1,  0.000090738,  0.000014432,  0.000087007,  0.000125176, 665.762307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000125176,  0.000087007
2017-03-22 23:07:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090738,  0.000001646,  0.000087007,  0.000059482, 665.762307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000059482,  0.000087007
2017-03-22 23:07:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090738,  0.000000916,  0.000087007,  0.000123827, 667.408307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000123827,  0.000087007
2017-03-22 23:07:33.915263, slv, 42010afffe8a0002(unknown)/1,  0.000090965,  0.000000916,  0.000085123,  0.000123827, 668.324307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000123827,  0.000085123
2017-03-22 23:07:33.996484, slv, 42010afffe8a0002(unknown)/1,  0.000091181,  0.000000916,  0.000086471,  0.000123827, 668.324307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000123827,  0.000086471
2017-03-22 23:07:34.306278, slv, 42010afffe8a0002(unknown)/1,  0.000091363,  0.000000916,  0.000077240,  0.000123827, 668.324307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000123827,  0.000077240
2017-03-22 23:07:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091363,  0.000001551,  0.000077240,  0.000061377, 668.324307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061377,  0.000077240
2017-03-22 23:07:35.373065, slv, 42010afffe8a0002(unknown)/1,  0.000091222,  0.000001551,  0.000067008,  0.000061377, 669.875307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000061377,  0.000067008
2017-03-22 23:07:35.907316, slv, 42010afffe8a0002(unknown)/1,  0.000091222, -0.000012108,  0.000067008,  0.000096993, 669.875307617, S, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000096993,  0.000067008
2017-03-22 23:07:36.024427, slv, 42010afffe8a0002(unknown)/1,  0.000091069, -0.000012108,  0.000100455,  0.000096993, 657.767307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000096993,  0.000100455
2017-03-22 23:07:36.132236, slv, 42010afffe8a0002(unknown)/1,  0.000091226, -0.000012108,  0.000109991,  0.000096993, 657.767307617, D, 0.000092936, 325, 0.000004757, 15188, 582, 32,  0.000096993,  0.000109991
2017-03-22 23:07:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000091226, -0.000008292,  0.000109991,  0.000068872, 657.767307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000068872,  0.000109991
2017-03-22 23:07:37.265808, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000008292,  0.000090592,  0.000068872, 649.475307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000068872,  0.000090592
2017-03-22 23:07:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000015306,  0.000090592,  0.000082974, 649.475307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000082974,  0.000090592
2017-03-22 23:07:38.516334, slv, 42010afffe8a0002(unknown)/1,  0.000091042, -0.000015306,  0.000073771,  0.000082974, 634.169307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000082974,  0.000073771
2017-03-22 23:07:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091042, -0.000013794,  0.000073771,  0.000071712, 634.169307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000071712,  0.000073771
2017-03-22 23:07:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091042,  0.000000841,  0.000073771,  0.000112055, 620.375307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000112055,  0.000073771
2017-03-22 23:07:40.249639, slv, 42010afffe8a0002(unknown)/1,  0.000091068,  0.000000841,  0.000102122,  0.000112055, 621.216307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000112055,  0.000102122
2017-03-22 23:07:40.867715, slv, 42010afffe8a0002(unknown)/1,  0.000091266,  0.000000841,  0.000088771,  0.000112055, 621.216307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000112055,  0.000088771
2017-03-22 23:07:40.907287, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000006696,  0.000088771,  0.000056861, 621.216307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000056861,  0.000088771
2017-03-22 23:07:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091266, -0.000017858,  0.000088771,  0.000089953, 614.520307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000089953,  0.000088771
2017-03-22 23:07:41.915279, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000017858,  0.000123776,  0.000089953, 596.662307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000089953,  0.000123776
2017-03-22 23:07:42.163959, slv, 42010afffe8a0002(unknown)/1,  0.000091529, -0.000017858,  0.000079951,  0.000089953, 596.662307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000089953,  0.000079951
2017-03-22 23:07:42.781211, slv, 42010afffe8a0002(unknown)/1,  0.000091603, -0.000017858,  0.000125299,  0.000089953, 596.662307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000089953,  0.000125299
2017-03-22 23:07:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000091603, -0.000018031,  0.000125299,  0.000056852, 596.662307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000056852,  0.000125299
2017-03-22 23:07:43.124141, slv, 42010afffe8a0002(unknown)/1,  0.000091627, -0.000018031,  0.000100326,  0.000056852, 578.631307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000056852,  0.000100326
2017-03-22 23:07:43.141571, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000018031,  0.000094487,  0.000056852, 578.631307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000056852,  0.000094487
2017-03-22 23:07:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000016468,  0.000094487,  0.000093214, 578.631307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000093214,  0.000094487
2017-03-22 23:07:44.662220, slv, 42010afffe8a0002(unknown)/1,  0.000091327, -0.000016468,  0.000102431,  0.000093214, 562.163307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000093214,  0.000102431
2017-03-22 23:07:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000091327, -0.000009812,  0.000102431,  0.000069888, 562.163307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000069888,  0.000102431
2017-03-22 23:07:45.266118, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000009812,  0.000101728,  0.000069888, 552.351307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000069888,  0.000101728
2017-03-22 23:07:45.896222, slv, 42010afffe8a0002(unknown)/1,  0.000091149, -0.000009812,  0.000076163,  0.000069888, 552.351307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000069888,  0.000076163
2017-03-22 23:07:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000091149,  0.000002867,  0.000076163,  0.000118321, 552.351307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000118321,  0.000076163
2017-03-22 23:07:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091149,  0.000004725,  0.000076163,  0.000073426, 555.218307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000073426,  0.000076163
2017-03-22 23:07:47.357403, slv, 42010afffe8a0002(unknown)/1,  0.000090902,  0.000004725,  0.000082010,  0.000073426, 559.943307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000073426,  0.000082010
2017-03-22 23:07:47.839998, slv, 42010afffe8a0002(unknown)/1,  0.000090702,  0.000004725,  0.000083423,  0.000073426, 559.943307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000073426,  0.000083423
2017-03-22 23:07:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090702,  0.000022838,  0.000083423,  0.000154101, 559.943307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000154101,  0.000083423
2017-03-22 23:07:48.398676, slv, 42010afffe8a0002(unknown)/1,  0.000090800,  0.000022838,  0.000076858,  0.000154101, 582.781307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000154101,  0.000076858
2017-03-22 23:07:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090800,  0.000028164,  0.000076858,  0.000083730, 582.781307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000083730,  0.000076858
2017-03-22 23:07:49.907324, slv, 42010afffe8a0002(unknown)/1,  0.000090800,  0.000000744,  0.000076858,  0.000099359, 610.945307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000099359,  0.000076858
2017-03-22 23:07:50.293417, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000000744,  0.000078535,  0.000099359, 611.689307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000099359,  0.000078535
2017-03-22 23:07:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000000220,  0.000078535,  0.000082859, 611.689307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000082859,  0.000078535
2017-03-22 23:07:51.197161, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000000220,  0.000087810,  0.000082859, 611.909307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000082859,  0.000087810
2017-03-22 23:07:51.889889, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000000220,  0.000095826,  0.000082859, 611.909307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000082859,  0.000095826
2017-03-22 23:07:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090862,  0.000010609,  0.000095826,  0.000120199, 611.909307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000120199,  0.000095826
2017-03-22 23:07:52.784551, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000010609,  0.000070648,  0.000120199, 622.518307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000120199,  0.000070648
2017-03-22 23:07:52.909961, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000019045,  0.000070648,  0.000099641, 622.518307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000099641,  0.000070648
2017-03-22 23:07:53.086798, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000019045,  0.000081275,  0.000099641, 641.563307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000099641,  0.000081275
2017-03-22 23:07:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000025316,  0.000081275,  0.000132797, 641.563307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000132797,  0.000081275
2017-03-22 23:07:54.745561, slv, 42010afffe8a0002(unknown)/1,  0.000091128,  0.000025316,  0.000103687,  0.000132797, 666.879307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000132797,  0.000103687
2017-03-22 23:07:54.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091128,  0.000006561,  0.000103687,  0.000062372, 666.879307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000062372,  0.000103687
2017-03-22 23:07:54.952781, slv, 42010afffe8a0002(unknown)/1,  0.000091326,  0.000006561,  0.000116305,  0.000062372, 673.440307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000062372,  0.000116305
2017-03-22 23:07:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091326, -0.000013437,  0.000116305,  0.000093208, 673.440307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000093208,  0.000116305
2017-03-22 23:07:56.794985, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000013437,  0.000091415,  0.000093208, 660.003307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000093208,  0.000091415
2017-03-22 23:07:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000013849,  0.000091415,  0.000061738, 660.003307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000061738,  0.000091415
2017-03-22 23:07:57.908433, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000003787,  0.000091415,  0.000113325, 646.154307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000113325,  0.000091415
2017-03-22 23:07:57.940865, slv, 42010afffe8a0002(unknown)/1,  0.000091323, -0.000003787,  0.000068565,  0.000113325, 642.367307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000113325,  0.000068565
2017-03-22 23:07:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091323, -0.000000702,  0.000068565,  0.000067912, 642.367307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000067912,  0.000068565
2017-03-22 23:07:58.916694, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000000702,  0.000153883,  0.000067912, 641.665307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000067912,  0.000153883
2017-03-22 23:07:59.907311, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000008845,  0.000153883,  0.000097193, 641.665307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000097193,  0.000153883
2017-03-22 23:08:00.648483, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000008845,  0.000108397,  0.000097193, 632.820307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000097193,  0.000108397
2017-03-22 23:08:00.907315, slv, 42010afffe8a0002(unknown)/1,  0.000091713, -0.000014011,  0.000108397,  0.000057970, 632.820307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000057970,  0.000108397
2017-03-22 23:08:01.875592, slv, 42010afffe8a0002(unknown)/1,  0.000091629, -0.000014011,  0.000081758,  0.000057970, 618.809307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000057970,  0.000081758
2017-03-22 23:08:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091629, -0.000018949,  0.000081758,  0.000087473, 618.809307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000087473,  0.000081758
2017-03-22 23:08:02.908856, slv, 42010afffe8a0002(unknown)/1,  0.000091629, -0.000012967,  0.000081758,  0.000069851, 599.860307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000069851,  0.000081758
2017-03-22 23:08:03.160957, slv, 42010afffe8a0002(unknown)/1,  0.000091357, -0.000012967,  0.000087406,  0.000069851, 586.893307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000069851,  0.000087406
2017-03-22 23:08:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091357,  0.000007678,  0.000087406,  0.000128492, 586.893307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000128492,  0.000087406
2017-03-22 23:08:03.959464, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000007678,  0.000086208,  0.000128492, 594.571307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000128492,  0.000086208
2017-03-22 23:08:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000006975,  0.000086208,  0.000068199, 594.571307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000068199,  0.000086208
2017-03-22 23:08:05.837707, slv, 42010afffe8a0002(unknown)/1,  0.000091462,  0.000006975,  0.000102758,  0.000068199, 601.546307617, D, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000068199,  0.000102758
2017-03-22 23:08:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091462,  0.000008376,  0.000102758,  0.000131399, 601.546307617, S, 0.000091225, 554, 0.000000378, 11824, 650, 21,  0.000131399,  0.000102758
2017-03-22 23:08:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091462,  0.000008344,  0.000102758,  0.000068214, 609.922307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000068214,  0.000102758
2017-03-22 23:08:07.230747, slv, 42010afffe8a0002(unknown)/1,  0.000091304,  0.000008344,  0.000086110,  0.000068214, 618.266307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000068214,  0.000086110
2017-03-22 23:08:07.908662, slv, 42010afffe8a0002(unknown)/1,  0.000091304, -0.000015865,  0.000086110,  0.000082822, 618.266307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000082822,  0.000086110
2017-03-22 23:08:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091304, -0.000019887,  0.000086110,  0.000060012, 602.401307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000060012,  0.000086110
2017-03-22 23:08:09.162746, slv, 42010afffe8a0002(unknown)/1,  0.000091118, -0.000019887,  0.000103301,  0.000060012, 582.514307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000060012,  0.000103301
2017-03-22 23:08:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091118, -0.000001492,  0.000103301,  0.000119426, 582.514307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000119426,  0.000103301
2017-03-22 23:08:10.291317, slv, 42010afffe8a0002(unknown)/1,  0.000091061, -0.000001492,  0.000067255,  0.000119426, 581.022307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000119426,  0.000067255
2017-03-22 23:08:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091061,  0.000006233,  0.000067255,  0.000075219, 581.022307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000075219,  0.000067255
2017-03-22 23:08:11.417641, slv, 42010afffe8a0002(unknown)/1,  0.000091087,  0.000006233,  0.000109076,  0.000075219, 587.255307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000075219,  0.000109076
2017-03-22 23:08:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091087, -0.000001352,  0.000109076,  0.000104225, 587.255307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000104225,  0.000109076
2017-03-22 23:08:11.967489, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000001352,  0.000077124,  0.000104225, 585.903307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000104225,  0.000077124
2017-03-22 23:08:12.143650, slv, 42010afffe8a0002(unknown)/1,  0.000091123, -0.000001352,  0.000086794,  0.000104225, 585.903307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000104225,  0.000086794
2017-03-22 23:08:12.908368, slv, 42010afffe8a0002(unknown)/1,  0.000091123, -0.000007712,  0.000086794,  0.000062560, 585.903307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000062560,  0.000086794
2017-03-22 23:08:13.518381, slv, 42010afffe8a0002(unknown)/1,  0.000091096, -0.000007712,  0.000104110,  0.000062560, 578.191307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000062560,  0.000104110
2017-03-22 23:08:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091096, -0.000015750,  0.000104110,  0.000088157, 578.191307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088157,  0.000104110
2017-03-22 23:08:14.685420, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000015750,  0.000079979,  0.000088157, 562.441307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088157,  0.000079979
2017-03-22 23:08:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000004084,  0.000079979,  0.000085749, 562.441307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085749,  0.000079979
2017-03-22 23:08:15.204419, slv, 42010afffe8a0002(unknown)/1,  0.000090808, -0.000004084,  0.000065972,  0.000085749, 558.357307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085749,  0.000065972
2017-03-22 23:08:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090808, -0.000002090,  0.000065972,  0.000091859, 558.357307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000091859,  0.000065972
2017-03-22 23:08:16.596500, slv, 42010afffe8a0002(unknown)/1,  0.000090739, -0.000002090,  0.000101946,  0.000091859, 556.267307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000091859,  0.000101946
2017-03-22 23:08:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090739, -0.000001384,  0.000101946,  0.000086920, 556.267307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000086920,  0.000101946
2017-03-22 23:08:17.284020, slv, 42010afffe8a0002(unknown)/1,  0.000090826, -0.000001384,  0.000104424,  0.000086920, 554.883307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000086920,  0.000104424
2017-03-22 23:08:17.908643, slv, 42010afffe8a0002(unknown)/1,  0.000090826,  0.000032499,  0.000104424,  0.000159643, 554.883307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000159643,  0.000104424
2017-03-22 23:08:18.406798, slv, 42010afffe8a0002(unknown)/1,  0.000091066,  0.000032499,  0.000073837,  0.000159643, 587.382307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000159643,  0.000073837
2017-03-22 23:08:18.428834, slv, 42010afffe8a0002(unknown)/1,  0.000091496,  0.000032499,  0.000081100,  0.000159643, 587.382307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000159643,  0.000081100
2017-03-22 23:08:18.577414, slv, 42010afffe8a0002(unknown)/1,  0.000091922,  0.000032499,  0.000074666,  0.000159643, 587.382307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000159643,  0.000074666
2017-03-22 23:08:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091922,  0.000020468,  0.000074666,  0.000064041, 587.382307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000064041,  0.000074666
2017-03-22 23:08:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091922, -0.000004007,  0.000074666,  0.000111789, 607.850307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111789,  0.000074666
2017-03-22 23:08:20.182717, slv, 42010afffe8a0002(unknown)/1,  0.000092174, -0.000004007,  0.000086218,  0.000111789, 603.843307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111789,  0.000086218
2017-03-22 23:08:20.763171, slv, 42010afffe8a0002(unknown)/1,  0.000092233, -0.000004007,  0.000074032,  0.000111789, 603.843307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111789,  0.000074032
2017-03-22 23:08:20.806323, slv, 42010afffe8a0002(unknown)/1,  0.000092265, -0.000004007,  0.000079447,  0.000111789, 603.843307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111789,  0.000079447
2017-03-22 23:08:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092265,  0.000013919,  0.000079447,  0.000100237, 603.843307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000100237,  0.000079447
2017-03-22 23:08:21.315223, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000013919,  0.000070276,  0.000100237, 617.762307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000100237,  0.000070276
2017-03-22 23:08:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000008257,  0.000070276,  0.000100779, 617.762307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000100779,  0.000070276
2017-03-22 23:08:22.588360, slv, 42010afffe8a0002(unknown)/1,  0.000092160,  0.000008257,  0.000078088,  0.000100779, 626.019307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000100779,  0.000078088
2017-03-22 23:08:22.908476, slv, 42010afffe8a0002(unknown)/1,  0.000092160, -0.000018729,  0.000078088,  0.000046160, 626.019307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000046160,  0.000078088
2017-03-22 23:08:23.526130, slv, 42010afffe8a0002(unknown)/1,  0.000092037, -0.000018729,  0.000112093,  0.000046160, 607.290307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000046160,  0.000112093
2017-03-22 23:08:23.907288, slv, 42010afffe8a0002(unknown)/1,  0.000092037, -0.000037065,  0.000112093,  0.000063907, 607.290307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000063907,  0.000112093
2017-03-22 23:08:24.337070, slv, 42010afffe8a0002(unknown)/1,  0.000091776, -0.000037065,  0.000079117,  0.000063907, 570.225307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000063907,  0.000079117
2017-03-22 23:08:24.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091776, -0.000024905,  0.000079117,  0.000070095, 570.225307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000070095,  0.000079117
2017-03-22 23:08:25.268862, slv, 42010afffe8a0002(unknown)/1,  0.000091467, -0.000024905,  0.000074916,  0.000070095, 545.320307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000070095,  0.000074916
2017-03-22 23:08:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091467, -0.000003746,  0.000074916,  0.000105655, 545.320307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000105655,  0.000074916
2017-03-22 23:08:26.413747, slv, 42010afffe8a0002(unknown)/1,  0.000091379, -0.000003746,  0.000092753,  0.000105655, 541.574307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000105655,  0.000092753
2017-03-22 23:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091379,  0.000004032,  0.000092753,  0.000085254, 541.574307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085254,  0.000092753
2017-03-22 23:08:27.066744, slv, 42010afffe8a0002(unknown)/1,  0.000091307,  0.000004032,  0.000063527,  0.000085254, 545.606307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085254,  0.000063527
2017-03-22 23:08:27.144437, slv, 42010afffe8a0002(unknown)/1,  0.000091200,  0.000004032,  0.000103806,  0.000085254, 545.606307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085254,  0.000103806
2017-03-22 23:08:27.264914, slv, 42010afffe8a0002(unknown)/1,  0.000091309,  0.000004032,  0.000118290,  0.000085254, 545.606307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085254,  0.000118290
2017-03-22 23:08:27.649725, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000004032,  0.000103917,  0.000085254, 545.606307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000085254,  0.000103917
2017-03-22 23:08:27.909470, slv, 42010afffe8a0002(unknown)/1,  0.000091416,  0.000006879,  0.000103917,  0.000111298, 545.606307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111298,  0.000103917
2017-03-22 23:08:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091416, -0.000000899,  0.000103917,  0.000069736, 552.485307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000069736,  0.000103917
2017-03-22 23:08:28.954249, slv, 42010afffe8a0002(unknown)/1,  0.000091337, -0.000000899,  0.000086650,  0.000069736, 551.586307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000069736,  0.000086650
2017-03-22 23:08:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091337,  0.000000501,  0.000086650,  0.000114020, 551.586307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000114020,  0.000086650
2017-03-22 23:08:30.359986, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000000501,  0.000072318,  0.000114020, 552.087307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000114020,  0.000072318
2017-03-22 23:08:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091249, -0.000000728,  0.000072318,  0.000067110, 552.087307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000067110,  0.000072318
2017-03-22 23:08:31.543240, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000000728,  0.000099935,  0.000067110, 551.359307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000067110,  0.000099935
2017-03-22 23:08:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091204, -0.000001786,  0.000099935,  0.000111771, 551.359307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111771,  0.000099935
2017-03-22 23:08:32.725870, slv, 42010afffe8a0002(unknown)/1,  0.000091216, -0.000001786,  0.000089167,  0.000111771, 549.573307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000111771,  0.000089167
2017-03-22 23:08:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091216,  0.000008802,  0.000089167,  0.000088254, 549.573307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088254,  0.000089167
2017-03-22 23:08:33.524525, slv, 42010afffe8a0002(unknown)/1,  0.000091256,  0.000008802,  0.000085814,  0.000088254, 558.375307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088254,  0.000085814
2017-03-22 23:08:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091256, -0.000002752,  0.000085814,  0.000088714, 558.375307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088714,  0.000085814
2017-03-22 23:08:34.639607, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000002752,  0.000073941,  0.000088714, 555.623307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000088714,  0.000073941
2017-03-22 23:08:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091145, -0.000001816,  0.000073941,  0.000090055, 555.623307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000090055,  0.000073941
2017-03-22 23:08:34.950748, slv, 42010afffe8a0002(unknown)/1,  0.000090967, -0.000001816,  0.000066190,  0.000090055, 553.807307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000090055,  0.000066190
2017-03-22 23:08:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090967,  0.000005770,  0.000066190,  0.000103597, 553.807307617, S, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000103597,  0.000066190
2017-03-22 23:08:36.875549, slv, 42010afffe8a0002(unknown)/1,  0.000090839,  0.000005770,  0.000071239,  0.000103597, 559.577307617, D, 0.000091237, 277, -0.000001595, 13577, 613, 33,  0.000103597,  0.000071239
2017-03-22 23:08:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090839,  0.000003150,  0.000071239,  0.000084508, 559.577307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000084508,  0.000071239
2017-03-22 23:08:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090839,  0.000004257,  0.000071239,  0.000105684, 562.727307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000105684,  0.000071239
2017-03-22 23:08:38.540463, slv, 42010afffe8a0002(unknown)/1,  0.000090809,  0.000004257,  0.000075191,  0.000105684, 566.984307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000105684,  0.000075191
2017-03-22 23:08:38.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090809, -0.000003456,  0.000075191,  0.000069053, 566.984307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000069053,  0.000075191
2017-03-22 23:08:39.027665, slv, 42010afffe8a0002(unknown)/1,  0.000090695, -0.000003456,  0.000084027,  0.000069053, 563.528307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000069053,  0.000084027
2017-03-22 23:08:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090695, -0.000002104,  0.000084027,  0.000108244, 563.528307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000108244,  0.000084027
2017-03-22 23:08:40.327029, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000002104,  0.000083485,  0.000108244, 561.424307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000108244,  0.000083485
2017-03-22 23:08:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090625, -0.000004868,  0.000083485,  0.000063340, 561.424307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000063340,  0.000083485
2017-03-22 23:08:41.158738, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000004868,  0.000074125,  0.000063340, 556.556307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000063340,  0.000074125
2017-03-22 23:08:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000010276,  0.000074125,  0.000097227, 556.556307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000097227,  0.000074125
2017-03-22 23:08:42.164913, slv, 42010afffe8a0002(unknown)/1,  0.000090426, -0.000010276,  0.000109582,  0.000097227, 546.280307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000097227,  0.000109582
2017-03-22 23:08:42.856161, slv, 42010afffe8a0002(unknown)/1,  0.000090547, -0.000010276,  0.000088753,  0.000097227, 546.280307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000097227,  0.000088753
2017-03-22 23:08:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090547, -0.000003661,  0.000088753,  0.000076492, 546.280307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000076492,  0.000088753
2017-03-22 23:08:43.952781, slv, 42010afffe8a0002(unknown)/1,  0.000090547, -0.000004873,  0.000088753,  0.000094856, 542.619307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000094856,  0.000088753
2017-03-22 23:08:44.375334, slv, 42010afffe8a0002(unknown)/1,  0.000090527, -0.000004873,  0.000076131,  0.000094856, 537.746307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000094856,  0.000076131
2017-03-22 23:08:44.504172, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000004873,  0.000125810,  0.000094856, 537.746307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000094856,  0.000125810
2017-03-22 23:08:44.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000000394,  0.000125810,  0.000085546, 537.746307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000085546,  0.000125810
2017-03-22 23:08:45.217364, slv, 42010afffe8a0002(unknown)/1,  0.000090756, -0.000000394,  0.000085545,  0.000085546, 537.352307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000085546,  0.000085545
2017-03-22 23:08:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090756,  0.000002108,  0.000085545,  0.000100069, 537.352307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000100069,  0.000085545
2017-03-22 23:08:46.884934, slv, 42010afffe8a0002(unknown)/1,  0.000090710,  0.000002108,  0.000080158,  0.000100069, 539.460307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000100069,  0.000080158
2017-03-22 23:08:46.907304, slv, 42010afffe8a0002(unknown)/1,  0.000090710, -0.000003822,  0.000080158,  0.000073754, 539.460307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000073754,  0.000080158
2017-03-22 23:08:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090710,  0.000003542,  0.000080158,  0.000114750, 535.638307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000114750,  0.000080158
2017-03-22 23:08:48.618956, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000003542,  0.000113046,  0.000114750, 539.180307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000114750,  0.000113046
2017-03-22 23:08:48.908255, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000003518,  0.000113046,  0.000073881, 539.180307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000073881,  0.000113046
2017-03-22 23:08:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000012031,  0.000113046,  0.000131953, 542.698307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000131953,  0.000113046
2017-03-22 23:08:49.912438, slv, 42010afffe8a0002(unknown)/1,  0.000091105,  0.000012031,  0.000059828,  0.000131953, 554.729307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000131953,  0.000059828
2017-03-22 23:08:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091105,  0.000011352,  0.000059828,  0.000072742, 554.729307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000072742,  0.000059828
2017-03-22 23:08:51.623154, slv, 42010afffe8a0002(unknown)/1,  0.000091238,  0.000011352,  0.000133967,  0.000072742, 566.081307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000072742,  0.000133967
2017-03-22 23:08:51.865790, slv, 42010afffe8a0002(unknown)/1,  0.000091181,  0.000011352,  0.000070991,  0.000072742, 566.081307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000072742,  0.000070991
2017-03-22 23:08:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091181,  0.000000780,  0.000070991,  0.000111104, 566.081307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000111104,  0.000070991
2017-03-22 23:08:52.432591, slv, 42010afffe8a0002(unknown)/1,  0.000091155,  0.000000780,  0.000103184,  0.000111104, 566.861307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000111104,  0.000103184
2017-03-22 23:08:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091155,  0.000032573,  0.000103184,  0.000136379, 566.861307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000136379,  0.000103184
2017-03-22 23:08:53.080702, slv, 42010afffe8a0002(unknown)/1,  0.000091434,  0.000032573,  0.000085365,  0.000136379, 599.434307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000136379,  0.000085365
2017-03-22 23:08:53.908420, slv, 42010afffe8a0002(unknown)/1,  0.000091434,  0.000024533,  0.000085365,  0.000095276, 599.434307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000095276,  0.000085365
2017-03-22 23:08:54.134300, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000024533,  0.000092050,  0.000095276, 623.967307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000095276,  0.000092050
2017-03-22 23:08:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091603,  0.000028562,  0.000092050,  0.000144885, 623.967307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000144885,  0.000092050
2017-03-22 23:08:55.632678, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000028562,  0.000093697,  0.000144885, 652.529307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000144885,  0.000093697
2017-03-22 23:08:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000025736,  0.000093697,  0.000090024, 652.529307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000090024,  0.000093697
2017-03-22 23:08:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091835, -0.000015600,  0.000093697,  0.000062444, 678.265307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000062444,  0.000093697
2017-03-22 23:08:57.425593, slv, 42010afffe8a0002(unknown)/1,  0.000091931, -0.000015600,  0.000090969,  0.000062444, 662.665307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000062444,  0.000090969
2017-03-22 23:08:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091931, -0.000002791,  0.000090969,  0.000115740, 662.665307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000115740,  0.000090969
2017-03-22 23:08:58.908586, slv, 42010afffe8a0002(unknown)/1,  0.000091931,  0.000004025,  0.000090969,  0.000076173, 659.874307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000076173,  0.000090969
2017-03-22 23:08:59.132118, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000004025,  0.000106175,  0.000076173, 663.899307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000076173,  0.000106175
2017-03-22 23:08:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091806,  0.000000220,  0.000106175,  0.000108005, 663.899307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000108005,  0.000106175
2017-03-22 23:09:00.707979, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000000220,  0.000124030,  0.000108005, 664.119307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000108005,  0.000124030
2017-03-22 23:09:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000004594,  0.000124030,  0.000084979, 664.119307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000084979,  0.000124030
2017-03-22 23:09:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000017853,  0.000124030,  0.000134707, 668.713307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000134707,  0.000124030
2017-03-22 23:09:02.621233, slv, 42010afffe8a0002(unknown)/1,  0.000092298,  0.000017853,  0.000079954,  0.000134707, 686.566307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000134707,  0.000079954
2017-03-22 23:09:02.712492, slv, 42010afffe8a0002(unknown)/1,  0.000092583,  0.000017853,  0.000092838,  0.000134707, 686.566307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000134707,  0.000092838
2017-03-22 23:09:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092583,  0.000003044,  0.000092838,  0.000055955, 686.566307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000055955,  0.000092838
2017-03-22 23:09:03.592781, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000003044,  0.000099954,  0.000055955, 689.610307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000055955,  0.000099954
2017-03-22 23:09:03.908328, slv, 42010afffe8a0002(unknown)/1,  0.000092634, -0.000021618,  0.000099954,  0.000086026, 689.610307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000086026,  0.000099954
2017-03-22 23:09:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000005743,  0.000099954,  0.000110729, 667.992307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000110729,  0.000099954
2017-03-22 23:09:04.911574, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000005743,  0.000088378,  0.000110729, 673.735307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000110729,  0.000088378
2017-03-22 23:09:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000011784,  0.000088378,  0.000098048, 673.735307617, S, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000098048,  0.000088378
2017-03-22 23:09:06.186032, slv, 42010afffe8a0002(unknown)/1,  0.000093072,  0.000011784,  0.000200957,  0.000098048, 685.519307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000098048,  0.000200957
2017-03-22 23:09:06.248768, slv, 42010afffe8a0002(unknown)/1,  0.000093648,  0.000011784,  0.000122580,  0.000098048, 685.519307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000098048,  0.000122580
2017-03-22 23:09:06.366219, slv, 42010afffe8a0002(unknown)/1,  0.000093807,  0.000011784,  0.000096592,  0.000098048, 685.519307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000098048,  0.000096592
2017-03-22 23:09:06.755450, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000011784,  0.000107835,  0.000098048, 685.519307617, D, 0.000091368, 448, -0.000001678, 13529, 573, 25,  0.000098048,  0.000107835
2017-03-22 23:09:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000005284,  0.000107835,  0.000099001, 685.519307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000099001,  0.000107835
2017-03-22 23:09:07.129383, slv, 42010afffe8a0002(unknown)/1,  0.000094010,  0.000005284,  0.000097446,  0.000099001, 690.803307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000099001,  0.000097446
2017-03-22 23:09:07.171463, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000005284,  0.000126716,  0.000099001, 690.803307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000099001,  0.000126716
2017-03-22 23:09:07.225344, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000005284,  0.000087003,  0.000099001, 690.803307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000099001,  0.000087003
2017-03-22 23:09:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094327,  0.000014036,  0.000087003,  0.000117305, 690.803307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000117305,  0.000087003
2017-03-22 23:09:08.086488, slv, 42010afffe8a0002(unknown)/1,  0.000094464,  0.000014036,  0.000109106,  0.000117305, 704.839307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000117305,  0.000109106
2017-03-22 23:09:08.908436, slv, 42010afffe8a0002(unknown)/1,  0.000094464,  0.000004148,  0.000109106,  0.000079782, 704.839307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000079782,  0.000109106
2017-03-22 23:09:09.427779, slv, 42010afffe8a0002(unknown)/1,  0.000094563,  0.000004148,  0.000096903,  0.000079782, 708.987307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000079782,  0.000096903
2017-03-22 23:09:09.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094563, -0.000005661,  0.000096903,  0.000097923, 708.987307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000097923,  0.000096903
2017-03-22 23:09:10.313384, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000005661,  0.000139930,  0.000097923, 703.326307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000097923,  0.000139930
2017-03-22 23:09:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094705,  0.000017390,  0.000139930,  0.000126126, 703.326307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000126126,  0.000139930
2017-03-22 23:09:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094705,  0.000014667,  0.000139930,  0.000092619, 720.716307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000092619,  0.000139930
2017-03-22 23:09:12.180567, slv, 42010afffe8a0002(unknown)/1,  0.000094998,  0.000014667,  0.000123447,  0.000092619, 735.383307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000092619,  0.000123447
2017-03-22 23:09:12.212911, slv, 42010afffe8a0002(unknown)/1,  0.000095100,  0.000014667,  0.000097462,  0.000092619, 735.383307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000092619,  0.000097462
2017-03-22 23:09:12.617517, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000014667,  0.000094713,  0.000092619, 735.383307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000092619,  0.000094713
2017-03-22 23:09:12.907313, slv, 42010afffe8a0002(unknown)/1,  0.000095088, -0.000022935,  0.000094713,  0.000051304, 735.383307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000051304,  0.000094713
2017-03-22 23:09:13.908865, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000011431,  0.000094713,  0.000161735, 712.448307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000161735,  0.000094713
2017-03-22 23:09:14.613353, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000011431,  0.000141435,  0.000161735, 723.879307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000161735,  0.000141435
2017-03-22 23:09:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000017922,  0.000141435,  0.000064716, 723.879307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000064716,  0.000141435
2017-03-22 23:09:15.358941, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000017922,  0.000115858,  0.000064716, 741.801307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000064716,  0.000115858
2017-03-22 23:09:15.431001, slv, 42010afffe8a0002(unknown)/1,  0.000095867,  0.000017922,  0.000126012,  0.000064716, 741.801307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000064716,  0.000126012
2017-03-22 23:09:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095867, -0.000019358,  0.000126012,  0.000087953, 741.801307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000087953,  0.000126012
2017-03-22 23:09:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095867, -0.000004361,  0.000126012,  0.000095058, 722.443307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000095058,  0.000126012
2017-03-22 23:09:17.160669, slv, 42010afffe8a0002(unknown)/1,  0.000095976, -0.000004361,  0.000125569,  0.000095058, 718.082307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000095058,  0.000125569
2017-03-22 23:09:17.199730, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000004361,  0.000104125,  0.000095058, 718.082307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000095058,  0.000104125
2017-03-22 23:09:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096116,  0.000009817,  0.000104125,  0.000116559, 718.082307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000116559,  0.000104125
2017-03-22 23:09:18.927730, slv, 42010afffe8a0002(unknown)/1,  0.000096116, -0.000008063,  0.000104125,  0.000059548, 727.899307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000059548,  0.000104125
2017-03-22 23:09:18.982233, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000008063,  0.000119197,  0.000059548, 719.836307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000059548,  0.000119197
2017-03-22 23:09:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000014362,  0.000119197,  0.000103935, 719.836307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000103935,  0.000119197
2017-03-22 23:09:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096090, -0.000016144,  0.000119197,  0.000055957, 705.474307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000055957,  0.000119197
2017-03-22 23:09:20.954461, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000016144,  0.000133189,  0.000055957, 689.330307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000055957,  0.000133189
2017-03-22 23:09:21.560128, slv, 42010afffe8a0002(unknown)/1,  0.000095924, -0.000016144,  0.000112958,  0.000055957, 689.330307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000055957,  0.000112958
2017-03-22 23:09:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000000514,  0.000112958,  0.000137085, 689.330307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000137085,  0.000112958
2017-03-22 23:09:21.990689, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000000514,  0.000113032,  0.000137085, 689.844307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000137085,  0.000113032
2017-03-22 23:09:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000009896,  0.000113032,  0.000074694, 689.844307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000074694,  0.000113032
2017-03-22 23:09:23.016348, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000009896,  0.000091825,  0.000074694, 699.740307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000074694,  0.000091825
2017-03-22 23:09:23.120312, slv, 42010afffe8a0002(unknown)/1,  0.000096115,  0.000009896,  0.000124637,  0.000074694, 699.740307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000074694,  0.000124637
2017-03-22 23:09:23.343704, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000009896,  0.000203546,  0.000074694, 699.740307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000074694,  0.000203546
2017-03-22 23:09:23.909876, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000013757,  0.000203546,  0.000090332, 699.740307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000090332,  0.000203546
2017-03-22 23:09:24.075735, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000013757,  0.000122319,  0.000090332, 685.983307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000090332,  0.000122319
2017-03-22 23:09:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096889, -0.000017847,  0.000122319,  0.000067340, 685.983307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000067340,  0.000122319
2017-03-22 23:09:25.755381, slv, 42010afffe8a0002(unknown)/1,  0.000096866, -0.000017847,  0.000101621,  0.000067340, 668.136307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000067340,  0.000101621
2017-03-22 23:09:25.891872, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000017847,  0.000092622,  0.000067340, 668.136307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000067340,  0.000092622
2017-03-22 23:09:25.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000013648,  0.000092622,  0.000098889, 668.136307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000098889,  0.000092622
2017-03-22 23:09:26.715145, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000013648,  0.000116348,  0.000098889, 654.488307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000098889,  0.000116348
2017-03-22 23:09:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000013133,  0.000116348,  0.000068075, 654.488307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000068075,  0.000116348
2017-03-22 23:09:27.274979, slv, 42010afffe8a0002(unknown)/1,  0.000096551, -0.000013133,  0.000092365,  0.000068075, 641.355307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000068075,  0.000092365
2017-03-22 23:09:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000010780,  0.000092365,  0.000146630, 641.355307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000146630,  0.000092365
2017-03-22 23:09:28.730256, slv, 42010afffe8a0002(unknown)/1,  0.000096600,  0.000010780,  0.000091649,  0.000146630, 652.135307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000146630,  0.000091649
2017-03-22 23:09:28.827616, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000010780,  0.000092172,  0.000146630, 652.135307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000146630,  0.000092172
2017-03-22 23:09:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000045757,  0.000092172,  0.000138391, 652.135307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000138391,  0.000092172
2017-03-22 23:09:29.450124, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000045757,  0.000063538,  0.000138391, 697.892307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000138391,  0.000063538
2017-03-22 23:09:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000031266,  0.000063538,  0.000118257, 697.892307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000118257,  0.000063538
2017-03-22 23:09:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000010658,  0.000063538,  0.000054748, 729.158307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000054748,  0.000063538
2017-03-22 23:09:31.022887, slv, 42010afffe8a0002(unknown)/1,  0.000097177, -0.000010658,  0.000136141,  0.000054748, 718.500307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000054748,  0.000136141
2017-03-22 23:09:31.509273, slv, 42010afffe8a0002(unknown)/1,  0.000096995, -0.000010658,  0.000096426,  0.000054748, 718.500307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000054748,  0.000096426
2017-03-22 23:09:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096995, -0.000024985,  0.000096426,  0.000089436, 718.500307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000089436,  0.000096426
2017-03-22 23:09:32.505684, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000024985,  0.000089299,  0.000089436, 693.515307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000089436,  0.000089299
2017-03-22 23:09:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000025303,  0.000089299,  0.000053720, 693.515307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000053720,  0.000089299
2017-03-22 23:09:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096768, -0.000015601,  0.000089299,  0.000108615, 668.212307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000108615,  0.000089299
2017-03-22 23:09:34.120262, slv, 42010afffe8a0002(unknown)/1,  0.000096919, -0.000015601,  0.000138380,  0.000108615, 652.611307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000108615,  0.000138380
2017-03-22 23:09:34.660475, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000015601,  0.000082566,  0.000108615, 652.611307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000108615,  0.000082566
2017-03-22 23:09:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097116,  0.000008034,  0.000082566,  0.000101338, 652.611307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000101338,  0.000082566
2017-03-22 23:09:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097116, -0.000003651,  0.000082566,  0.000085591, 660.645307617, S, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000085591,  0.000082566
2017-03-22 23:09:36.517897, slv, 42010afffe8a0002(unknown)/1,  0.000097028, -0.000003651,  0.000089140,  0.000085591, 656.994307617, D, 0.000091618, 1058, 0.000004198, 12314, 603, 60,  0.000085591,  0.000089140
2017-03-22 23:09:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097028, -0.000023333,  0.000089140,  0.000061886, 656.994307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000061886,  0.000089140
2017-03-22 23:09:37.473656, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000023333,  0.000093829,  0.000061886, 633.661307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000061886,  0.000093829
2017-03-22 23:09:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096803, -0.000015181,  0.000093829,  0.000101583, 633.661307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000101583,  0.000093829
2017-03-22 23:09:38.899388, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000015181,  0.000087905,  0.000101583, 618.480307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000101583,  0.000087905
2017-03-22 23:09:38.907271, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000023526,  0.000087905,  0.000044807, 618.480307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000044807,  0.000087905
2017-03-22 23:09:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000022588,  0.000087905,  0.000103296, 594.954307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000103296,  0.000087905
2017-03-22 23:09:40.623845, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000022588,  0.000105834,  0.000103296, 572.366307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000103296,  0.000105834
2017-03-22 23:09:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000017095,  0.000105834,  0.000055840, 572.366307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000055840,  0.000105834
2017-03-22 23:09:41.611885, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000017095,  0.000086195,  0.000055840, 555.271307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000055840,  0.000086195
2017-03-22 23:09:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000021202,  0.000086195,  0.000094989, 555.271307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000094989,  0.000086195
2017-03-22 23:09:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096547, -0.000021178,  0.000086195,  0.000055748, 534.069307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000055748,  0.000086195
2017-03-22 23:09:43.442062, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000021178,  0.000080272,  0.000055748, 512.891307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000055748,  0.000080272
2017-03-22 23:09:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000013119,  0.000080272,  0.000110685, 512.891307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110685,  0.000080272
2017-03-22 23:09:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000005423,  0.000080272,  0.000092410, 499.772307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000092410,  0.000080272
2017-03-22 23:09:45.162211, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000005423,  0.000077460,  0.000092410, 505.195307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000092410,  0.000077460
2017-03-22 23:09:45.908340, slv, 42010afffe8a0002(unknown)/1,  0.000095818,  0.000005023,  0.000077460,  0.000109579, 505.195307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000109579,  0.000077460
2017-03-22 23:09:46.895734, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000005023,  0.000078912,  0.000109579, 510.218307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000109579,  0.000078912
2017-03-22 23:09:46.907306, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000009310,  0.000078912,  0.000063341, 510.218307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000063341,  0.000078912
2017-03-22 23:09:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000009848,  0.000078912,  0.000108405, 500.908307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000108405,  0.000078912
2017-03-22 23:09:48.797859, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000009848,  0.000111846,  0.000108405, 491.060307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000108405,  0.000111846
2017-03-22 23:09:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000003139,  0.000111846,  0.000076860, 491.060307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000076860,  0.000111846
2017-03-22 23:09:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000005607,  0.000111846,  0.000103571, 487.921307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000103571,  0.000111846
2017-03-22 23:09:50.247521, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000005607,  0.000084603,  0.000103571, 482.314307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000103571,  0.000084603
2017-03-22 23:09:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000095920, -0.000003727,  0.000084603,  0.000080718, 482.314307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000080718,  0.000084603
2017-03-22 23:09:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095920,  0.000005950,  0.000084603,  0.000123023, 478.587307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000123023,  0.000084603
2017-03-22 23:09:52.020059, slv, 42010afffe8a0002(unknown)/1,  0.000095956,  0.000005950,  0.000081641,  0.000123023, 484.537307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000123023,  0.000081641
2017-03-22 23:09:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095956,  0.000011397,  0.000081641,  0.000091647, 484.537307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000091647,  0.000081641
2017-03-22 23:09:53.704491, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000011397,  0.000074458,  0.000091647, 495.934307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000091647,  0.000074458
2017-03-22 23:09:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000007623,  0.000074458,  0.000115460, 495.934307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000115460,  0.000074458
2017-03-22 23:09:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000004170,  0.000074458,  0.000084690, 503.557307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000084690,  0.000074458
2017-03-22 23:09:55.126355, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000004170,  0.000091373,  0.000084690, 507.727307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000084690,  0.000091373
2017-03-22 23:09:55.504346, slv, 42010afffe8a0002(unknown)/1,  0.000095525,  0.000004170,  0.000066519,  0.000084690, 507.727307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000084690,  0.000066519
2017-03-22 23:09:55.619320, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000004170,  0.000083258,  0.000084690, 507.727307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000084690,  0.000083258
2017-03-22 23:09:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000001923,  0.000083258,  0.000110339, 507.727307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110339,  0.000083258
2017-03-22 23:09:56.066703, slv, 42010afffe8a0002(unknown)/1,  0.000095227,  0.000001923,  0.000089612,  0.000110339, 509.650307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110339,  0.000089612
2017-03-22 23:09:56.548521, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000001923,  0.000074568,  0.000110339, 509.650307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110339,  0.000074568
2017-03-22 23:09:56.888663, slv, 42010afffe8a0002(unknown)/1,  0.000095287,  0.000001923,  0.000097276,  0.000110339, 509.650307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110339,  0.000097276
2017-03-22 23:09:56.907318, slv, 42010afffe8a0002(unknown)/1,  0.000095287, -0.000011269,  0.000097276,  0.000057688, 509.650307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000057688,  0.000097276
2017-03-22 23:09:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095287,  0.000003466,  0.000097276,  0.000139817, 498.381307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000139817,  0.000097276
2017-03-22 23:09:58.066035, slv, 42010afffe8a0002(unknown)/1,  0.000095461,  0.000003466,  0.000078212,  0.000139817, 501.847307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000139817,  0.000078212
2017-03-22 23:09:58.227446, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000003466,  0.000087032,  0.000139817, 501.847307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000139817,  0.000087032
2017-03-22 23:09:58.701921, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000003466,  0.000079437,  0.000139817, 501.847307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000139817,  0.000079437
2017-03-22 23:09:58.704331, slv, 42010afffe8a0002(unknown)/1,  0.000095983,  0.000003466,  0.000032203,  0.000139817, 501.847307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000139817,  0.000032203
2017-03-22 23:09:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095983,  0.000010492,  0.000032203,  0.000072436, 501.847307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000072436,  0.000032203
2017-03-22 23:09:59.425589, slv, 42010afffe8a0002(unknown)/1,  0.000095822,  0.000010492,  0.000098308,  0.000072436, 512.339307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000072436,  0.000098308
2017-03-22 23:09:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000010261,  0.000098308,  0.000098847, 512.339307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000098847,  0.000098308
2017-03-22 23:10:00.953081, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000001054,  0.000098308,  0.000090690, 502.078307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000090690,  0.000098308
2017-03-22 23:10:01.355293, slv, 42010afffe8a0002(unknown)/1,  0.000095803, -0.000001054,  0.000117090,  0.000090690, 501.024307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000090690,  0.000117090
2017-03-22 23:10:01.455018, slv, 42010afffe8a0002(unknown)/1,  0.000095774, -0.000001054,  0.000077390,  0.000090690, 501.024307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000090690,  0.000077390
2017-03-22 23:10:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095774,  0.000005021,  0.000077390,  0.000110949, 501.024307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110949,  0.000077390
2017-03-22 23:10:02.798616, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000005021,  0.000080752,  0.000110949, 506.045307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000110949,  0.000080752
2017-03-22 23:10:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000018020,  0.000080752,  0.000116550, 506.045307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000116550,  0.000080752
2017-03-22 23:10:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000095683,  0.000072962,  0.000080752,  0.000220741, 524.065307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000220741,  0.000080752
2017-03-22 23:10:04.300703, slv, 42010afffe8a0002(unknown)/1,  0.000096103,  0.000072962,  0.000077780,  0.000220741, 597.027307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000220741,  0.000077780
2017-03-22 23:10:04.887008, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000072962,  0.000102685,  0.000220741, 597.027307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000220741,  0.000102685
2017-03-22 23:10:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097031,  0.000047037,  0.000102685,  0.000066047, 597.027307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000066047,  0.000102685
2017-03-22 23:10:05.226886, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000047037,  0.000111247,  0.000066047, 644.064307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000066047,  0.000111247
2017-03-22 23:10:05.908984, slv, 42010afffe8a0002(unknown)/1,  0.000097471, -0.000011637,  0.000111247,  0.000105181, 644.064307617, S, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000105181,  0.000111247
2017-03-22 23:10:06.343508, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000011637,  0.000104592,  0.000105181, 632.427307617, D, 0.000095999, 950, -0.000000951, 17237, 696, 28,  0.000105181,  0.000104592
2017-03-22 23:10:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097460, -0.000003116,  0.000104592,  0.000083518, 632.427307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000083518,  0.000104592
2017-03-22 23:10:07.469852, slv, 42010afffe8a0002(unknown)/1,  0.000097519, -0.000003116,  0.000111662,  0.000083518, 629.311307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000083518,  0.000111662
2017-03-22 23:10:07.667051, slv, 42010afffe8a0002(unknown)/1,  0.000097422, -0.000003116,  0.000086518,  0.000083518, 629.311307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000083518,  0.000086518
2017-03-22 23:10:07.739237, slv, 42010afffe8a0002(unknown)/1,  0.000097450, -0.000003116,  0.000143344,  0.000083518, 629.311307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000083518,  0.000143344
2017-03-22 23:10:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097450,  0.000006862,  0.000143344,  0.000125117, 629.311307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000125117,  0.000143344
2017-03-22 23:10:08.291132, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000006862,  0.000088409,  0.000125117, 636.173307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000125117,  0.000088409
2017-03-22 23:10:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000003422,  0.000088409,  0.000063137, 636.173307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000063137,  0.000088409
2017-03-22 23:10:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000008959,  0.000088409,  0.000150076, 632.751307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000150076,  0.000088409
2017-03-22 23:10:10.212689, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000008959,  0.000090525,  0.000150076, 641.710307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000150076,  0.000090525
2017-03-22 23:10:10.908343, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000021554,  0.000090525,  0.000088576, 641.710307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000088576,  0.000090525
2017-03-22 23:10:11.272810, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000021554,  0.000082633,  0.000088576, 663.264307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000088576,  0.000082633
2017-03-22 23:10:11.654789, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000021554,  0.000086266,  0.000088576, 663.264307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000088576,  0.000086266
2017-03-22 23:10:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000011805,  0.000086266,  0.000083506, 663.264307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000083506,  0.000086266
2017-03-22 23:10:12.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097796, -0.000028869,  0.000086266,  0.000054347, 651.459307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000054347,  0.000086266
2017-03-22 23:10:13.296454, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000028869,  0.000099752,  0.000054347, 622.590307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000054347,  0.000099752
2017-03-22 23:10:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000010693,  0.000099752,  0.000119615, 622.590307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000119615,  0.000099752
2017-03-22 23:10:14.090048, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000010693,  0.000131024,  0.000119615, 611.897307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000119615,  0.000131024
2017-03-22 23:10:14.373993, slv, 42010afffe8a0002(unknown)/1,  0.000097912, -0.000010693,  0.000097504,  0.000119615, 611.897307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000119615,  0.000097504
2017-03-22 23:10:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097912,  0.000020851,  0.000097504,  0.000117552, 611.897307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000117552,  0.000097504
2017-03-22 23:10:15.465180, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000020851,  0.000094470,  0.000117552, 632.748307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000117552,  0.000094470
2017-03-22 23:10:15.909610, slv, 42010afffe8a0002(unknown)/1,  0.000098058,  0.000003379,  0.000094470,  0.000085175, 632.748307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000085175,  0.000094470
2017-03-22 23:10:16.031176, slv, 42010afffe8a0002(unknown)/1,  0.000098127,  0.000003379,  0.000112803,  0.000085175, 636.127307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000085175,  0.000112803
2017-03-22 23:10:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000017268,  0.000112803,  0.000076472, 636.127307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000076472,  0.000112803
2017-03-22 23:10:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098127, -0.000005119,  0.000112803,  0.000109543, 618.859307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000109543,  0.000112803
2017-03-22 23:10:17.999332, slv, 42010afffe8a0002(unknown)/1,  0.000098095, -0.000005119,  0.000076801,  0.000109543, 613.740307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000109543,  0.000076801
2017-03-22 23:10:18.512392, slv, 42010afffe8a0002(unknown)/1,  0.000098259, -0.000005119,  0.000138460,  0.000109543, 613.740307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000109543,  0.000138460
2017-03-22 23:10:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098259,  0.000001937,  0.000138460,  0.000090717, 613.740307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000090717,  0.000138460
2017-03-22 23:10:19.456226, slv, 42010afffe8a0002(unknown)/1,  0.000098456,  0.000001937,  0.000104851,  0.000090717, 615.677307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000090717,  0.000104851
2017-03-22 23:10:19.539139, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000001937,  0.000086665,  0.000090717, 615.677307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000090717,  0.000086665
2017-03-22 23:10:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098374,  0.000003896,  0.000086665,  0.000113709, 615.677307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000113709,  0.000086665
2017-03-22 23:10:20.499386, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000003896,  0.000063441,  0.000113709, 619.573307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000113709,  0.000063441
2017-03-22 23:10:20.908766, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000001819,  0.000063441,  0.000086526, 619.573307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000086526,  0.000063441
2017-03-22 23:10:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098222,  0.000017289,  0.000063441,  0.000144497, 621.392307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000144497,  0.000063441
2017-03-22 23:10:21.925022, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000017289,  0.000073977,  0.000144497, 638.681307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000144497,  0.000073977
2017-03-22 23:10:22.346074, slv, 42010afffe8a0002(unknown)/1,  0.000098427,  0.000017289,  0.000079721,  0.000144497, 638.681307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000144497,  0.000079721
2017-03-22 23:10:22.485701, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000017289,  0.000097467,  0.000144497, 638.681307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000144497,  0.000097467
2017-03-22 23:10:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000007425,  0.000097467,  0.000067285, 638.681307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000067285,  0.000097467
2017-03-22 23:10:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000015785,  0.000097467,  0.000161704, 646.106307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000161704,  0.000097467
2017-03-22 23:10:24.072616, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000015785,  0.000093617,  0.000161704, 661.891307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000161704,  0.000093617
2017-03-22 23:10:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099110,  0.000043197,  0.000093617,  0.000122510, 661.891307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000122510,  0.000093617
2017-03-22 23:10:24.967953, slv, 42010afffe8a0002(unknown)/1,  0.000099381,  0.000043197,  0.000087900,  0.000122510, 705.088307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000122510,  0.000087900
2017-03-22 23:10:25.110140, slv, 42010afffe8a0002(unknown)/1,  0.000099707,  0.000043197,  0.000148061,  0.000122510, 705.088307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000122510,  0.000148061
2017-03-22 23:10:25.417950, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000043197,  0.000103552,  0.000122510, 705.088307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000122510,  0.000103552
2017-03-22 23:10:25.908526, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000030362,  0.000103552,  0.000137414, 705.088307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000137414,  0.000103552
2017-03-22 23:10:26.242838, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000030362,  0.000106414,  0.000137414, 735.450307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000137414,  0.000106414
2017-03-22 23:10:26.484718, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000030362,  0.000115863,  0.000137414, 735.450307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000137414,  0.000115863
2017-03-22 23:10:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100735,  0.000001592,  0.000115863,  0.000066595, 735.450307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000066595,  0.000115863
2017-03-22 23:10:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100735, -0.000024739,  0.000115863,  0.000085396, 737.042307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000085396,  0.000115863
2017-03-22 23:10:28.136033, slv, 42010afffe8a0002(unknown)/1,  0.000101004, -0.000024739,  0.000133155,  0.000085396, 712.303307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000085396,  0.000133155
2017-03-22 23:10:28.462858, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000024739,  0.000099149,  0.000085396, 712.303307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000085396,  0.000099149
2017-03-22 23:10:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000027563,  0.000099149,  0.000061211, 712.303307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000061211,  0.000099149
2017-03-22 23:10:29.290742, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000027563,  0.000092461,  0.000061211, 684.740307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000061211,  0.000092461
2017-03-22 23:10:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000000716,  0.000092461,  0.000141963, 684.740307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000141963,  0.000092461
2017-03-22 23:10:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000005067,  0.000092461,  0.000069657, 685.456307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000069657,  0.000092461
2017-03-22 23:10:31.282079, slv, 42010afffe8a0002(unknown)/1,  0.000100580,  0.000005067,  0.000137830,  0.000069657, 690.523307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000069657,  0.000137830
2017-03-22 23:10:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000013759,  0.000137830,  0.000104149, 690.523307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000104149,  0.000137830
2017-03-22 23:10:32.725235, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000013759,  0.000156256,  0.000104149, 676.764307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000104149,  0.000156256
2017-03-22 23:10:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000014490,  0.000156256,  0.000068288, 676.764307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000068288,  0.000156256
2017-03-22 23:10:33.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100836, -0.000024556,  0.000156256,  0.000084271, 662.274307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000084271,  0.000156256
2017-03-22 23:10:34.679411, slv, 42010afffe8a0002(unknown)/1,  0.000101442, -0.000024556,  0.000213697,  0.000084271, 637.718307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000084271,  0.000213697
2017-03-22 23:10:34.867506, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000024556,  0.000116148,  0.000084271, 637.718307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000084271,  0.000116148
2017-03-22 23:10:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000023810,  0.000116148,  0.000070748, 637.718307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000070748,  0.000116148
2017-03-22 23:10:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101804, -0.000009469,  0.000116148,  0.000113923, 613.908307617, S, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000113923,  0.000116148
2017-03-22 23:10:36.382851, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000009469,  0.000129819,  0.000113923, 604.439307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000113923,  0.000129819
2017-03-22 23:10:36.888847, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000009469,  0.000100620,  0.000113923, 604.439307617, D, 0.000096017, 611, -0.000000819, 20423, 530, 50,  0.000113923,  0.000100620
2017-03-22 23:10:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000022215,  0.000100620,  0.000045596, 604.439307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000045596,  0.000100620
2017-03-22 23:10:36.998521, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000022215,  0.000123516,  0.000045596, 582.224307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000045596,  0.000123516
2017-03-22 23:10:37.573828, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000022215,  0.000092640,  0.000045596, 582.224307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000045596,  0.000092640
2017-03-22 23:10:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101654, -0.000025983,  0.000092640,  0.000106237, 582.224307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000106237,  0.000092640
2017-03-22 23:10:38.461629, slv, 42010afffe8a0002(unknown)/1,  0.000101366, -0.000025983,  0.000088471,  0.000106237, 556.241307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000106237,  0.000088471
2017-03-22 23:10:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000013580,  0.000088471,  0.000123944, 556.241307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000123944,  0.000088471
2017-03-22 23:10:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101366,  0.000024792,  0.000088471,  0.000128372, 569.821307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000128372,  0.000088471
2017-03-22 23:10:40.212793, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000024792,  0.000088963,  0.000128372, 594.613307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000128372,  0.000088963
2017-03-22 23:10:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000020669,  0.000088963,  0.000115724, 594.613307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000115724,  0.000088963
2017-03-22 23:10:41.581647, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000020669,  0.000112766,  0.000115724, 615.282307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000115724,  0.000112766
2017-03-22 23:10:41.908834, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000035588,  0.000112766,  0.000158393, 615.282307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000158393,  0.000112766
2017-03-22 23:10:42.753092, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000035588,  0.000080639,  0.000158393, 650.870307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000158393,  0.000080639
2017-03-22 23:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000035674,  0.000080639,  0.000116294, 650.870307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000116294,  0.000080639
2017-03-22 23:10:43.595538, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000035674,  0.000174784,  0.000116294, 686.544307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000116294,  0.000174784
2017-03-22 23:10:43.907302, slv, 42010afffe8a0002(unknown)/1,  0.000102269,  0.000003896,  0.000174784,  0.000095556, 686.544307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000095556,  0.000174784
2017-03-22 23:10:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000019744,  0.000174784,  0.000069492, 690.440307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000069492,  0.000174784
2017-03-22 23:10:45.530060, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000019744,  0.000088800,  0.000069492, 670.696307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000069492,  0.000088800
2017-03-22 23:10:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102426, -0.000012063,  0.000088800,  0.000111076, 670.696307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000111076,  0.000088800
2017-03-22 23:10:46.669833, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000012063,  0.000134172,  0.000111076, 658.633307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000111076,  0.000134172
2017-03-22 23:10:46.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000009554,  0.000134172,  0.000112861, 658.633307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000112861,  0.000134172
2017-03-22 23:10:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000024656,  0.000134172,  0.000141256, 668.187307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000141256,  0.000134172
2017-03-22 23:10:48.025003, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000024656,  0.000119469,  0.000141256, 692.843307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000141256,  0.000119469
2017-03-22 23:10:48.903387, slv, 42010afffe8a0002(unknown)/1,  0.000103244,  0.000024656,  0.000128480,  0.000141256, 692.843307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000141256,  0.000128480
2017-03-22 23:10:48.907250, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000009010,  0.000128480,  0.000046370, 692.843307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000046370,  0.000128480
2017-03-22 23:10:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103244, -0.000029498,  0.000128480,  0.000101121, 683.833307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101121,  0.000128480
2017-03-22 23:10:50.125976, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000029498,  0.000118567,  0.000101121, 654.335307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101121,  0.000118567
2017-03-22 23:10:50.441306, slv, 42010afffe8a0002(unknown)/1,  0.000103596, -0.000029498,  0.000106896,  0.000101121, 654.335307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101121,  0.000106896
2017-03-22 23:10:50.745174, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000029498,  0.000118910,  0.000101121, 654.335307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101121,  0.000118910
2017-03-22 23:10:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000004159,  0.000118910,  0.000097453, 654.335307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000097453,  0.000118910
2017-03-22 23:10:51.908653, slv, 42010afffe8a0002(unknown)/1,  0.000103649,  0.000005241,  0.000118910,  0.000120327, 650.176307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000120327,  0.000118910
2017-03-22 23:10:52.388614, slv, 42010afffe8a0002(unknown)/1,  0.000103781,  0.000005241,  0.000108093,  0.000120327, 655.417307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000120327,  0.000108093
2017-03-22 23:10:52.843549, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000005241,  0.000156581,  0.000120327, 655.417307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000120327,  0.000156581
2017-03-22 23:10:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000010575,  0.000156581,  0.000066304, 655.417307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000066304,  0.000156581
2017-03-22 23:10:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104133,  0.000004244,  0.000156581,  0.000150449, 644.842307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000150449,  0.000156581
2017-03-22 23:10:54.734094, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000004244,  0.000103753,  0.000150449, 649.086307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000150449,  0.000103753
2017-03-22 23:10:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000008292,  0.000103753,  0.000074849, 649.086307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000074849,  0.000103753
2017-03-22 23:10:55.272793, slv, 42010afffe8a0002(unknown)/1,  0.000104712,  0.000008292,  0.000122789,  0.000074849, 657.378307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000074849,  0.000122789
2017-03-22 23:10:55.869700, slv, 42010afffe8a0002(unknown)/1,  0.000104675,  0.000008292,  0.000136769,  0.000074849, 657.378307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000074849,  0.000136769
2017-03-22 23:10:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104675, -0.000017893,  0.000136769,  0.000098620, 657.378307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000098620,  0.000136769
2017-03-22 23:10:56.067981, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000017893,  0.000098051,  0.000098620, 639.485307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000098620,  0.000098051
2017-03-22 23:10:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000104634, -0.000012637,  0.000098051,  0.000085413, 639.485307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000085413,  0.000098051
2017-03-22 23:10:57.431478, slv, 42010afffe8a0002(unknown)/1,  0.000104570, -0.000012637,  0.000119941,  0.000085413, 626.848307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000085413,  0.000119941
2017-03-22 23:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104570,  0.000010453,  0.000119941,  0.000144697, 626.848307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000144697,  0.000119941
2017-03-22 23:10:58.269984, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000010453,  0.000091733,  0.000144697, 637.301307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000144697,  0.000091733
2017-03-22 23:10:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000007284,  0.000091733,  0.000079104, 637.301307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000079104,  0.000091733
2017-03-22 23:10:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104662, -0.000002121,  0.000091733,  0.000125978, 644.585307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000125978,  0.000091733
2017-03-22 23:11:00.119617, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000002121,  0.000097220,  0.000125978, 642.464307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000125978,  0.000097220
2017-03-22 23:11:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000008813,  0.000097220,  0.000065880, 642.464307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000065880,  0.000097220
2017-03-22 23:11:01.809937, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000008813,  0.000105108,  0.000065880, 633.651307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000065880,  0.000105108
2017-03-22 23:11:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000019419,  0.000105108,  0.000182504, 633.651307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000182504,  0.000105108
2017-03-22 23:11:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000026942,  0.000105108,  0.000080827, 653.070307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000080827,  0.000105108
2017-03-22 23:11:03.476122, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000026942,  0.000134060,  0.000080827, 680.012307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000080827,  0.000134060
2017-03-22 23:11:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104595, -0.000000401,  0.000134060,  0.000127689, 680.012307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000127689,  0.000134060
2017-03-22 23:11:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000019439,  0.000134060,  0.000120379, 679.611307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000120379,  0.000134060
2017-03-22 23:11:05.316670, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000019439,  0.000122294,  0.000120379, 699.050307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000120379,  0.000122294
2017-03-22 23:11:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000006278,  0.000122294,  0.000101520, 699.050307617, S, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101520,  0.000122294
2017-03-22 23:11:06.450118, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000006278,  0.000126928,  0.000101520, 705.328307617, D, 0.000099161, 1517, -0.000000933, 17536, 651, 37,  0.000101520,  0.000126928
2017-03-22 23:11:06.908852, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000009230,  0.000126928,  0.000089719, 705.328307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000089719,  0.000126928
2017-03-22 23:11:07.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000011992,  0.000126928,  0.000096199, 696.098307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000096199,  0.000126928
2017-03-22 23:11:08.070343, slv, 42010afffe8a0002(unknown)/1,  0.000104973, -0.000011992,  0.000100504,  0.000096199, 684.106307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000096199,  0.000100504
2017-03-22 23:11:08.099032, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000011992,  0.000122176,  0.000096199, 684.106307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000096199,  0.000122176
2017-03-22 23:11:08.747621, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000011992,  0.000097914,  0.000096199, 684.106307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000096199,  0.000097914
2017-03-22 23:11:08.873748, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000011992,  0.000102214,  0.000096199, 684.106307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000096199,  0.000102214
2017-03-22 23:11:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000023321,  0.000102214,  0.000066929, 684.106307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000066929,  0.000102214
2017-03-22 23:11:09.012022, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000023321,  0.000126390,  0.000066929, 660.785307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000066929,  0.000126390
2017-03-22 23:11:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000009966,  0.000126390,  0.000122669, 660.785307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000122669,  0.000126390
2017-03-22 23:11:10.235783, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000009966,  0.000113794,  0.000122669, 650.819307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000122669,  0.000113794
2017-03-22 23:11:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104754,  0.000000515,  0.000113794,  0.000087825, 650.819307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000087825,  0.000113794
2017-03-22 23:11:11.249581, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000000515,  0.000115773,  0.000087825, 651.334307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000087825,  0.000115773
2017-03-22 23:11:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104836,  0.000001102,  0.000115773,  0.000123969, 651.334307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000123969,  0.000115773
2017-03-22 23:11:12.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000007141,  0.000115773,  0.000071421, 652.436307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000071421,  0.000115773
2017-03-22 23:11:13.138866, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000007141,  0.000106971,  0.000071421, 645.295307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000071421,  0.000106971
2017-03-22 23:11:13.731318, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000007141,  0.000103939,  0.000071421, 645.295307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000071421,  0.000103939
2017-03-22 23:11:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000019995,  0.000103939,  0.000097860, 645.295307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000097860,  0.000103939
2017-03-22 23:11:13.916546, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000019995,  0.000102313,  0.000097860, 625.300307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000097860,  0.000102313
2017-03-22 23:11:14.648098, slv, 42010afffe8a0002(unknown)/1,  0.000104220, -0.000019995,  0.000106009,  0.000097860, 625.300307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000097860,  0.000106009
2017-03-22 23:11:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104220,  0.000000325,  0.000106009,  0.000111447, 625.300307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111447,  0.000106009
2017-03-22 23:11:15.175036, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000000325,  0.000128738,  0.000111447, 625.625307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111447,  0.000128738
2017-03-22 23:11:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104326,  0.000009576,  0.000128738,  0.000116252, 625.625307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000116252,  0.000128738
2017-03-22 23:11:16.499860, slv, 42010afffe8a0002(unknown)/1,  0.000104452,  0.000009576,  0.000093164,  0.000116252, 635.201307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000116252,  0.000093164
2017-03-22 23:11:16.586466, slv, 42010afffe8a0002(unknown)/1,  0.000104471,  0.000009576,  0.000096885,  0.000116252, 635.201307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000116252,  0.000096885
2017-03-22 23:11:16.908757, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000010013,  0.000096885,  0.000072518, 635.201307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000072518,  0.000096885
2017-03-22 23:11:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000012530,  0.000096885,  0.000111364, 625.188307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111364,  0.000096885
2017-03-22 23:11:17.991572, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000012530,  0.000120401,  0.000111364, 612.658307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111364,  0.000120401
2017-03-22 23:11:18.538819, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000012530,  0.000083479,  0.000111364, 612.658307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111364,  0.000083479
2017-03-22 23:11:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104609,  0.000011963,  0.000083479,  0.000121644, 612.658307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000121644,  0.000083479
2017-03-22 23:11:18.940590, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000011963,  0.000089504,  0.000121644, 624.621307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000121644,  0.000089504
2017-03-22 23:11:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104560,  0.000018612,  0.000089504,  0.000124751, 624.621307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000124751,  0.000089504
2017-03-22 23:11:20.649559, slv, 42010afffe8a0002(unknown)/1,  0.000104846,  0.000018612,  0.000155520,  0.000124751, 643.233307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000124751,  0.000155520
2017-03-22 23:11:20.840099, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000018612,  0.000100883,  0.000124751, 643.233307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000124751,  0.000100883
2017-03-22 23:11:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105184, -0.000001805,  0.000100883,  0.000081383, 643.233307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000081383,  0.000100883
2017-03-22 23:11:21.696634, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000001805,  0.000141993,  0.000081383, 641.428307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000081383,  0.000141993
2017-03-22 23:11:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000004614,  0.000141993,  0.000119866, 641.428307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000119866,  0.000141993
2017-03-22 23:11:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000023075,  0.000141993,  0.000136872, 636.814307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000136872,  0.000141993
2017-03-22 23:11:23.295957, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000023075,  0.000088133,  0.000136872, 659.889307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000136872,  0.000088133
2017-03-22 23:11:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000032126,  0.000088133,  0.000138075, 659.889307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000138075,  0.000088133
2017-03-22 23:11:24.025130, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000032126,  0.000095197,  0.000138075, 692.015307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000138075,  0.000095197
2017-03-22 23:11:24.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105543, -0.000000222,  0.000095197,  0.000072425, 692.015307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000072425,  0.000095197
2017-03-22 23:11:25.478412, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000000222,  0.000176621,  0.000072425, 691.793307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000072425,  0.000176621
2017-03-22 23:11:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000016085,  0.000176621,  0.000106726, 691.793307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000106726,  0.000176621
2017-03-22 23:11:26.911665, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000009236,  0.000176621,  0.000086358, 675.708307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000086358,  0.000176621
2017-03-22 23:11:27.275992, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000009236,  0.000097688,  0.000086358, 666.472307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000086358,  0.000097688
2017-03-22 23:11:27.368480, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000009236,  0.000103332,  0.000086358, 666.472307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000086358,  0.000103332
2017-03-22 23:11:27.660165, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000009236,  0.000115197,  0.000086358, 666.472307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000086358,  0.000115197
2017-03-22 23:11:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000000250,  0.000115197,  0.000125423, 666.472307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000125423,  0.000115197
2017-03-22 23:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000002900,  0.000115197,  0.000079782, 666.722307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000079782,  0.000115197
2017-03-22 23:11:29.307261, slv, 42010afffe8a0002(unknown)/1,  0.000105387, -0.000002900,  0.000111111,  0.000079782, 663.822307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000079782,  0.000111111
2017-03-22 23:11:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000003413,  0.000111111,  0.000137933, 663.822307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000137933,  0.000111111
2017-03-22 23:11:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000019092,  0.000111111,  0.000111025, 667.235307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111025,  0.000111111
2017-03-22 23:11:31.089846, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000019092,  0.000128551,  0.000111025, 686.327307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000111025,  0.000128551
2017-03-22 23:11:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000020032,  0.000128551,  0.000139849, 686.327307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000139849,  0.000128551
2017-03-22 23:11:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000007417,  0.000128551,  0.000056162, 706.359307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000056162,  0.000128551
2017-03-22 23:11:33.047720, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000007417,  0.000205616,  0.000056162, 698.942307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000056162,  0.000205616
2017-03-22 23:11:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105733, -0.000018139,  0.000205616,  0.000118716, 698.942307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000118716,  0.000205616
2017-03-22 23:11:34.535230, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000018139,  0.000124529,  0.000118716, 680.803307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000118716,  0.000124529
2017-03-22 23:11:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000014155,  0.000124529,  0.000064761, 680.803307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000064761,  0.000124529
2017-03-22 23:11:35.451020, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000014155,  0.000091102,  0.000064761, 666.648307617, D, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000064761,  0.000091102
2017-03-22 23:11:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000023568,  0.000091102,  0.000100112, 666.648307617, S, 0.000103455, 1272, 0.000003363, 17892, 649, 37,  0.000100112,  0.000091102
2017-03-22 23:11:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105956, -0.000002972,  0.000091102,  0.000105856, 643.080307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000105856,  0.000091102
2017-03-22 23:11:37.029057, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000002972,  0.000134444,  0.000105856, 640.108307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000105856,  0.000134444
2017-03-22 23:11:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000002189,  0.000134444,  0.000110327, 640.108307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000110327,  0.000134444
2017-03-22 23:11:38.545133, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000002189,  0.000085788,  0.000110327, 642.297307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000110327,  0.000085788
2017-03-22 23:11:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000018534,  0.000085788,  0.000064353, 642.297307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000064353,  0.000085788
2017-03-22 23:11:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000002774,  0.000085788,  0.000141897, 623.763307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000141897,  0.000085788
2017-03-22 23:11:40.109378, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000002774,  0.000057715,  0.000141897, 620.989307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000141897,  0.000057715
2017-03-22 23:11:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105790,  0.000020385,  0.000057715,  0.000110562, 620.989307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000110562,  0.000057715
2017-03-22 23:11:41.813465, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000020385,  0.000147789,  0.000110562, 641.374307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000110562,  0.000147789
2017-03-22 23:11:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000006168,  0.000147789,  0.000113491, 641.374307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000113491,  0.000147789
2017-03-22 23:11:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105926,  0.000005612,  0.000147789,  0.000109586, 647.542307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000109586,  0.000147789
2017-03-22 23:11:43.467726, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000005612,  0.000121276,  0.000109586, 653.154307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000109586,  0.000121276
2017-03-22 23:11:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000006095,  0.000121276,  0.000114713, 653.154307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000114713,  0.000121276
2017-03-22 23:11:44.255737, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000006095,  0.000097993,  0.000114713, 659.249307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000114713,  0.000097993
2017-03-22 23:11:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000003466,  0.000097993,  0.000090794, 659.249307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000090794,  0.000097993
2017-03-22 23:11:44.973406, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000003466,  0.000125410,  0.000090794, 655.783307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000090794,  0.000125410
2017-03-22 23:11:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000008446,  0.000125410,  0.000138625, 655.783307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000138625,  0.000125410
2017-03-22 23:11:46.516743, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000008446,  0.000085601,  0.000138625, 664.229307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000138625,  0.000085601
2017-03-22 23:11:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000032654,  0.000085601,  0.000139286, 664.229307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000139286,  0.000085601
2017-03-22 23:11:47.897191, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000032654,  0.000150139,  0.000139286, 696.883307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000139286,  0.000150139
2017-03-22 23:11:47.907308, slv, 42010afffe8a0002(unknown)/1,  0.000106676,  0.000015824,  0.000150139,  0.000105370, 696.883307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000105370,  0.000150139
2017-03-22 23:11:48.800001, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000015824,  0.000109609,  0.000105370, 712.707307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000105370,  0.000109609
2017-03-22 23:11:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000003317,  0.000109609,  0.000101652, 712.707307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000101652,  0.000109609
2017-03-22 23:11:49.074704, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000003317,  0.000112164,  0.000101652, 709.390307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000101652,  0.000112164
2017-03-22 23:11:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000000368,  0.000112164,  0.000111576, 709.390307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000111576,  0.000112164
2017-03-22 23:11:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000016733,  0.000112164,  0.000068924, 709.022307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000068924,  0.000112164
2017-03-22 23:11:50.981855, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000016733,  0.000093592,  0.000068924, 692.289307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000068924,  0.000093592
2017-03-22 23:11:51.209494, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000016733,  0.000107016,  0.000068924, 692.289307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000068924,  0.000107016
2017-03-22 23:11:51.570792, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000016733,  0.000210504,  0.000068924, 692.289307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000068924,  0.000210504
2017-03-22 23:11:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000028424,  0.000210504,  0.000087761, 692.289307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000087761,  0.000210504
2017-03-22 23:11:52.882856, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000028424,  0.000128344,  0.000087761, 663.865307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000087761,  0.000128344
2017-03-22 23:11:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000020767,  0.000128344,  0.000084077, 663.865307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000084077,  0.000128344
2017-03-22 23:11:53.657708, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000020767,  0.000132157,  0.000084077, 643.098307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000084077,  0.000132157
2017-03-22 23:11:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000010400,  0.000132157,  0.000150387, 643.098307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000150387,  0.000132157
2017-03-22 23:11:54.420524, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000010400,  0.000154873,  0.000150387, 653.498307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000150387,  0.000154873
2017-03-22 23:11:54.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000010739,  0.000154873,  0.000085144, 653.498307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000085144,  0.000154873
2017-03-22 23:11:55.441518, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000010739,  0.000133067,  0.000085144, 664.237307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000085144,  0.000133067
2017-03-22 23:11:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000011635,  0.000133067,  0.000106376, 664.237307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000106376,  0.000133067
2017-03-22 23:11:56.406749, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000011635,  0.000101365,  0.000106376, 652.602307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000106376,  0.000101365
2017-03-22 23:11:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000014399,  0.000101365,  0.000079969, 652.602307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000079969,  0.000101365
2017-03-22 23:11:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000000655,  0.000101365,  0.000133847, 638.203307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000133847,  0.000101365
2017-03-22 23:11:58.025909, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000000655,  0.000133317,  0.000133847, 637.548307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000133847,  0.000133317
2017-03-22 23:11:58.646120, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000000655,  0.000094449,  0.000133847, 637.548307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000133847,  0.000094449
2017-03-22 23:11:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107989, -0.000008889,  0.000094449,  0.000063927, 637.548307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000063927,  0.000094449
2017-03-22 23:11:59.909116, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000008774,  0.000094449,  0.000169599, 628.659307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000169599,  0.000094449
2017-03-22 23:12:00.340428, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000008774,  0.000100457,  0.000169599, 637.433307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000169599,  0.000100457
2017-03-22 23:12:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000002236,  0.000100457,  0.000051109, 637.433307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000051109,  0.000100457
2017-03-22 23:12:01.412666, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000002236,  0.000102513,  0.000051109, 639.669307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000051109,  0.000102513
2017-03-22 23:12:01.830485, slv, 42010afffe8a0002(unknown)/1,  0.000107787,  0.000002236,  0.000119368,  0.000051109, 639.669307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000051109,  0.000119368
2017-03-22 23:12:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000036344,  0.000119368,  0.000092237, 639.669307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000092237,  0.000119368
2017-03-22 23:12:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107787, -0.000010231,  0.000119368,  0.000102874, 603.325307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000102874,  0.000119368
2017-03-22 23:12:03.617208, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000010231,  0.000148368,  0.000102874, 593.094307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000102874,  0.000148368
2017-03-22 23:12:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000000922,  0.000148368,  0.000110818, 593.094307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000110818,  0.000148368
2017-03-22 23:12:04.908825, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000012768,  0.000148368,  0.000079145, 592.172307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000079145,  0.000148368
2017-03-22 23:12:04.980863, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000012768,  0.000092256,  0.000079145, 579.404307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000079145,  0.000092256
2017-03-22 23:12:05.045710, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000012768,  0.000101640,  0.000079145, 579.404307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000079145,  0.000101640
2017-03-22 23:12:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000004351,  0.000101640,  0.000127313, 579.404307617, S, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000127313,  0.000101640
2017-03-22 23:12:06.614843, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000004351,  0.000101555,  0.000127313, 575.053307617, D, 0.000105036, 538, -0.000002075, 14255, 659, 25,  0.000127313,  0.000101555
2017-03-22 23:12:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000007808,  0.000101555,  0.000071813, 575.053307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000071813,  0.000101555
2017-03-22 23:12:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000013517,  0.000101555,  0.000115817, 567.245307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000115817,  0.000101555
2017-03-22 23:12:07.936191, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000013517,  0.000092014,  0.000115817, 553.728307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000115817,  0.000092014
2017-03-22 23:12:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107361, -0.000009814,  0.000092014,  0.000079249, 553.728307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000079249,  0.000092014
2017-03-22 23:12:09.488538, slv, 42010afffe8a0002(unknown)/1,  0.000107238, -0.000009814,  0.000110870,  0.000079249, 543.914307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000079249,  0.000110870
2017-03-22 23:12:09.908689, slv, 42010afffe8a0002(unknown)/1,  0.000107238,  0.000003937,  0.000110870,  0.000143225, 543.914307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000143225,  0.000110870
2017-03-22 23:12:09.973373, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000003937,  0.000133823,  0.000143225, 547.851307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000143225,  0.000133823
2017-03-22 23:12:10.872578, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000003937,  0.000116062,  0.000143225, 547.851307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000143225,  0.000116062
2017-03-22 23:12:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107804,  0.000002667,  0.000116062,  0.000077152, 547.851307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000077152,  0.000116062
2017-03-22 23:12:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000007745,  0.000116062,  0.000122967, 550.518307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000122967,  0.000116062
2017-03-22 23:12:11.940871, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000007745,  0.000119164,  0.000122967, 542.773307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000122967,  0.000119164
2017-03-22 23:12:11.989896, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000007745,  0.000108130,  0.000122967, 542.773307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000122967,  0.000108130
2017-03-22 23:12:12.592922, slv, 42010afffe8a0002(unknown)/1,  0.000108325, -0.000007745,  0.000101133,  0.000122967, 542.773307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000122967,  0.000101133
2017-03-22 23:12:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108325,  0.000027978,  0.000101133,  0.000149120, 542.773307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000149120,  0.000101133
2017-03-22 23:12:13.315378, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000027978,  0.000114063,  0.000149120, 570.751307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000149120,  0.000114063
2017-03-22 23:12:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108536,  0.000015980,  0.000114063,  0.000099701, 570.751307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000099701,  0.000114063
2017-03-22 23:12:14.152275, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000015980,  0.000111247,  0.000099701, 586.731307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000099701,  0.000111247
2017-03-22 23:12:14.909083, slv, 42010afffe8a0002(unknown)/1,  0.000108692, -0.000012309,  0.000111247,  0.000092907, 586.731307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000092907,  0.000111247
2017-03-22 23:12:15.472788, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000012309,  0.000086241,  0.000092907, 574.422307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000092907,  0.000086241
2017-03-22 23:12:15.738554, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000012309,  0.000093483,  0.000092907, 574.422307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000092907,  0.000093483
2017-03-22 23:12:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108250,  0.000001787,  0.000093483,  0.000127609, 574.422307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000127609,  0.000093483
2017-03-22 23:12:15.955733, slv, 42010afffe8a0002(unknown)/1,  0.000108136,  0.000001787,  0.000089789,  0.000127609, 576.209307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000127609,  0.000089789
2017-03-22 23:12:16.179015, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000001787,  0.000093473,  0.000127609, 576.209307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000127609,  0.000093473
2017-03-22 23:12:16.719455, slv, 42010afffe8a0002(unknown)/1,  0.000108277,  0.000001787,  0.000114263,  0.000127609, 576.209307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000127609,  0.000114263
2017-03-22 23:12:16.843666, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000001787,  0.000131760,  0.000127609, 576.209307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000127609,  0.000131760
2017-03-22 23:12:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108543,  0.000007166,  0.000131760,  0.000103517, 576.209307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000103517,  0.000131760
2017-03-22 23:12:17.294426, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000007166,  0.000108314,  0.000103517, 583.375307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000103517,  0.000108314
2017-03-22 23:12:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108688,  0.000017446,  0.000108314,  0.000148606, 583.375307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000148606,  0.000108314
2017-03-22 23:12:18.195810, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000017446,  0.000087198,  0.000148606, 600.821307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000148606,  0.000087198
2017-03-22 23:12:18.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108738,  0.000004783,  0.000087198,  0.000078385, 600.821307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000078385,  0.000087198
2017-03-22 23:12:19.632147, slv, 42010afffe8a0002(unknown)/1,  0.000108657,  0.000004783,  0.000100112,  0.000078385, 605.604307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000078385,  0.000100112
2017-03-22 23:12:19.909464, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000018959,  0.000100112,  0.000101090, 605.604307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000101090,  0.000100112
2017-03-22 23:12:20.857546, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000018959,  0.000093072,  0.000101090, 586.645307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000101090,  0.000093072
2017-03-22 23:12:20.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000030486,  0.000093072,  0.000055009, 586.645307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000055009,  0.000093072
2017-03-22 23:12:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108415, -0.000015900,  0.000093072,  0.000130021, 556.159307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000130021,  0.000093072
2017-03-22 23:12:22.521623, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000015900,  0.000121851,  0.000130021, 540.259307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000130021,  0.000121851
2017-03-22 23:12:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000004537,  0.000121851,  0.000077782, 540.259307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000077782,  0.000121851
2017-03-22 23:12:22.978765, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000004537,  0.000079371,  0.000077782, 535.722307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000077782,  0.000079371
2017-03-22 23:12:23.169332, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000004537,  0.000083853,  0.000077782, 535.722307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000077782,  0.000083853
2017-03-22 23:12:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000016991,  0.000083853,  0.000104616, 535.722307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000104616,  0.000083853
2017-03-22 23:12:24.452418, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000016991,  0.000106523,  0.000104616, 518.731307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000104616,  0.000106523
2017-03-22 23:12:24.911582, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000012369,  0.000106523,  0.000086251, 518.731307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000086251,  0.000106523
2017-03-22 23:12:25.529722, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000012369,  0.000080621,  0.000086251, 506.362307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000086251,  0.000080621
2017-03-22 23:12:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000006464,  0.000080621,  0.000115991, 506.362307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000115991,  0.000080621
2017-03-22 23:12:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107482, -0.000005435,  0.000080621,  0.000088104, 499.898307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000088104,  0.000080621
2017-03-22 23:12:27.414505, slv, 42010afffe8a0002(unknown)/1,  0.000107205, -0.000005435,  0.000103983,  0.000088104, 494.463307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000088104,  0.000103983
2017-03-22 23:12:27.769715, slv, 42010afffe8a0002(unknown)/1,  0.000107113, -0.000005435,  0.000125094,  0.000088104, 494.463307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000088104,  0.000125094
2017-03-22 23:12:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000047233,  0.000125094,  0.000220957, 494.463307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000220957,  0.000125094
2017-03-22 23:12:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107113,  0.000052902,  0.000125094,  0.000099073, 541.696307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000099073,  0.000125094
2017-03-22 23:12:29.264699, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000052902,  0.000140690,  0.000099073, 594.598307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000099073,  0.000140690
2017-03-22 23:12:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000035594,  0.000140690,  0.000186437, 594.598307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000186437,  0.000140690
2017-03-22 23:12:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107209,  0.000018415,  0.000140690,  0.000064810, 630.192307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000064810,  0.000140690
2017-03-22 23:12:30.935950, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000018415,  0.000082238,  0.000064810, 648.607307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000064810,  0.000082238
2017-03-22 23:12:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000023848,  0.000082238,  0.000101746, 648.607307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000101746,  0.000082238
2017-03-22 23:12:32.654684, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000023848,  0.000096079,  0.000101746, 624.759307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000101746,  0.000096079
2017-03-22 23:12:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000005526,  0.000096079,  0.000100965, 624.759307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000100965,  0.000096079
2017-03-22 23:12:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106720, -0.000001485,  0.000096079,  0.000109504, 619.233307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000109504,  0.000096079
2017-03-22 23:12:34.214342, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000001485,  0.000094241,  0.000109504, 617.748307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000109504,  0.000094241
2017-03-22 23:12:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106621, -0.000016738,  0.000094241,  0.000070360, 617.748307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000070360,  0.000094241
2017-03-22 23:12:35.454749, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000016738,  0.000135552,  0.000070360, 601.010307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000070360,  0.000135552
2017-03-22 23:12:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000016464,  0.000135552,  0.000109887, 601.010307617, S, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000109887,  0.000135552
2017-03-22 23:12:36.494568, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000016464,  0.000089016,  0.000109887, 584.546307617, D, 0.000106968, 752, -0.000002268, 14383, 646, 36,  0.000109887,  0.000089016
2017-03-22 23:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106471, -0.000013968,  0.000089016,  0.000075203, 584.546307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000075203,  0.000089016
2017-03-22 23:12:37.606439, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000013968,  0.000093330,  0.000075203, 570.578307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000075203,  0.000093330
2017-03-22 23:12:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000011030,  0.000093330,  0.000115452, 570.578307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000115452,  0.000093330
2017-03-22 23:12:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000014588,  0.000093330,  0.000126211, 559.548307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000126211,  0.000093330
2017-03-22 23:12:39.331588, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000014588,  0.000118999,  0.000126211, 574.136307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000126211,  0.000118999
2017-03-22 23:12:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106199,  0.000009658,  0.000118999,  0.000105547, 574.136307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105547,  0.000118999
2017-03-22 23:12:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106199, -0.000000798,  0.000118999,  0.000105254, 583.794307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105254,  0.000118999
2017-03-22 23:12:41.270531, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000000798,  0.000105063,  0.000105254, 582.996307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105254,  0.000105063
2017-03-22 23:12:41.450704, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000000798,  0.000169209,  0.000105254, 582.996307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105254,  0.000169209
2017-03-22 23:12:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000004528,  0.000169209,  0.000116551, 582.996307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000116551,  0.000169209
2017-03-22 23:12:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000009317,  0.000169209,  0.000077916, 587.524307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077916,  0.000169209
2017-03-22 23:12:43.224667, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000009317,  0.000091968,  0.000077916, 578.207307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077916,  0.000091968
2017-03-22 23:12:43.766585, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000009317,  0.000104473,  0.000077916, 578.207307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077916,  0.000104473
2017-03-22 23:12:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106332,  0.000007012,  0.000104473,  0.000148990, 578.207307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000148990,  0.000104473
2017-03-22 23:12:44.668985, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000007012,  0.000096556,  0.000148990, 585.219307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000148990,  0.000096556
2017-03-22 23:12:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106342,  0.000037514,  0.000096556,  0.000138713, 585.219307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000138713,  0.000096556
2017-03-22 23:12:45.279899, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000037514,  0.000119700,  0.000138713, 622.733307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000138713,  0.000119700
2017-03-22 23:12:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000025064,  0.000119700,  0.000124408, 622.733307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000124408,  0.000119700
2017-03-22 23:12:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106649,  0.000008365,  0.000119700,  0.000105620, 647.797307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105620,  0.000119700
2017-03-22 23:12:47.142231, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000008365,  0.000132216,  0.000105620, 656.162307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105620,  0.000132216
2017-03-22 23:12:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000011196,  0.000132216,  0.000130342, 656.162307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000130342,  0.000132216
2017-03-22 23:12:48.310255, slv, 42010afffe8a0002(unknown)/1,  0.000107061,  0.000011196,  0.000095328,  0.000130342, 667.358307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000130342,  0.000095328
2017-03-22 23:12:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000003079,  0.000095328,  0.000077482, 667.358307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077482,  0.000095328
2017-03-22 23:12:49.138263, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000003079,  0.000149400,  0.000077482, 664.279307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077482,  0.000149400
2017-03-22 23:12:49.223718, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000003079,  0.000100826,  0.000077482, 664.279307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000077482,  0.000100826
2017-03-22 23:12:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000004972,  0.000100826,  0.000126699, 664.279307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000126699,  0.000100826
2017-03-22 23:12:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107064,  0.000000281,  0.000100826,  0.000087992, 659.307307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000087992,  0.000100826
2017-03-22 23:12:50.931999, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000000281,  0.000128150,  0.000087992, 659.588307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000087992,  0.000128150
2017-03-22 23:12:51.884134, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000000281,  0.000120335,  0.000087992, 659.588307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000087992,  0.000120335
2017-03-22 23:12:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106919,  0.000012093,  0.000120335,  0.000150178, 659.588307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000150178,  0.000120335
2017-03-22 23:12:52.420274, slv, 42010afffe8a0002(unknown)/1,  0.000107122,  0.000012093,  0.000121149,  0.000150178, 671.681307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000150178,  0.000121149
2017-03-22 23:12:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107122, -0.000000535,  0.000121149,  0.000062793, 671.681307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000062793,  0.000121149
2017-03-22 23:12:53.029846, slv, 42010afffe8a0002(unknown)/1,  0.000107200, -0.000000535,  0.000114377,  0.000062793, 671.146307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000062793,  0.000114377
2017-03-22 23:12:53.418176, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000000535,  0.000114953,  0.000062793, 671.146307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000062793,  0.000114953
2017-03-22 23:12:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000011465,  0.000114953,  0.000128309, 671.146307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000128309,  0.000114953
2017-03-22 23:12:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000014197,  0.000114953,  0.000113907, 659.681307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000113907,  0.000114953
2017-03-22 23:12:55.179622, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000014197,  0.000100906,  0.000113907, 673.878307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000113907,  0.000100906
2017-03-22 23:12:55.453126, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000014197,  0.000117165,  0.000113907, 673.878307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000113907,  0.000117165
2017-03-22 23:12:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000001813,  0.000117165,  0.000103477, 673.878307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000103477,  0.000117165
2017-03-22 23:12:56.298519, slv, 42010afffe8a0002(unknown)/1,  0.000106980,  0.000001813,  0.000126915,  0.000103477, 675.691307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000103477,  0.000126915
2017-03-22 23:12:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000024979,  0.000126915,  0.000060391, 675.691307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000060391,  0.000126915
2017-03-22 23:12:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106980, -0.000014161,  0.000126915,  0.000125247, 650.712307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000125247,  0.000126915
2017-03-22 23:12:58.250441, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000014161,  0.000136568,  0.000125247, 636.551307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000125247,  0.000136568
2017-03-22 23:12:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000008169,  0.000136568,  0.000072627, 636.551307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000072627,  0.000136568
2017-03-22 23:12:59.806894, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000008169,  0.000155230,  0.000072627, 628.382307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000072627,  0.000155230
2017-03-22 23:12:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107468, -0.000018081,  0.000155230,  0.000105909, 628.382307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000105909,  0.000155230
2017-03-22 23:13:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107468,  0.000008630,  0.000155230,  0.000126287, 610.301307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000126287,  0.000155230
2017-03-22 23:13:01.729418, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000008630,  0.000108329,  0.000126287, 618.931307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000126287,  0.000108329
2017-03-22 23:13:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000012799,  0.000108329,  0.000114376, 618.931307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000114376,  0.000108329
2017-03-22 23:13:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000000031,  0.000108329,  0.000100876, 631.730307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000100876,  0.000108329
2017-03-22 23:13:03.565997, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000000031,  0.000103981,  0.000100876, 631.761307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000100876,  0.000103981
2017-03-22 23:13:03.956290, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000008312,  0.000103981,  0.000130973, 631.761307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000130973,  0.000103981
2017-03-22 23:13:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000008127,  0.000103981,  0.000068034, 640.073307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000068034,  0.000103981
2017-03-22 23:13:05.477421, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000008127,  0.000136194,  0.000068034, 631.946307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000068034,  0.000136194
2017-03-22 23:13:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000021572,  0.000136194,  0.000103998, 631.946307617, S, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000103998,  0.000136194
2017-03-22 23:13:06.894876, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000021572,  0.000127171,  0.000103998, 610.374307617, D, 0.000107840, 708, 0.000000316, 20218, 570, 39,  0.000103998,  0.000127171
2017-03-22 23:13:06.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000018620,  0.000127171,  0.000073875, 610.374307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000073875,  0.000127171
2017-03-22 23:13:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000003040,  0.000127171,  0.000135180, 591.754307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000135180,  0.000127171
2017-03-22 23:13:08.402641, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000003040,  0.000112655,  0.000135180, 588.714307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000135180,  0.000112655
2017-03-22 23:13:08.910283, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000001257,  0.000112655,  0.000077631, 588.714307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000077631,  0.000112655
2017-03-22 23:13:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107757, -0.000008396,  0.000112655,  0.000121092, 587.457307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000121092,  0.000112655
2017-03-22 23:13:10.032696, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000008396,  0.000167493,  0.000121092, 579.061307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000121092,  0.000167493
2017-03-22 23:13:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000021463,  0.000167493,  0.000137762, 579.061307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000137762,  0.000167493
2017-03-22 23:13:11.009624, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000021463,  0.000110380,  0.000137762, 600.524307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000137762,  0.000110380
2017-03-22 23:13:11.757700, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000021463,  0.000129400,  0.000137762, 600.524307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000137762,  0.000129400
2017-03-22 23:13:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108891,  0.000013511,  0.000129400,  0.000106320, 600.524307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000106320,  0.000129400
2017-03-22 23:13:12.427443, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000013511,  0.000143929,  0.000106320, 614.035307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000106320,  0.000143929
2017-03-22 23:13:12.516116, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000013511,  0.000085271,  0.000106320, 614.035307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000106320,  0.000085271
2017-03-22 23:13:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000013231,  0.000085271,  0.000138263, 614.035307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000138263,  0.000085271
2017-03-22 23:13:12.989089, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000013231,  0.000090644,  0.000138263, 627.266307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000138263,  0.000090644
2017-03-22 23:13:13.597818, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000013231,  0.000141685,  0.000138263, 627.266307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000138263,  0.000141685
2017-03-22 23:13:13.866600, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000013231,  0.000130896,  0.000138263, 627.266307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000138263,  0.000130896
2017-03-22 23:13:13.910480, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000021956,  0.000130896,  0.000124765, 627.266307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000124765,  0.000130896
2017-03-22 23:13:14.113531, slv, 42010afffe8a0002(unknown)/1,  0.000110211,  0.000021956,  0.000129379,  0.000124765, 649.222307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000124765,  0.000129379
2017-03-22 23:13:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110211, -0.000006584,  0.000129379,  0.000082162, 649.222307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000082162,  0.000129379
2017-03-22 23:13:15.263817, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000006584,  0.000113146,  0.000082162, 642.638307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000082162,  0.000113146
2017-03-22 23:13:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000022474,  0.000113146,  0.000093344, 642.638307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000093344,  0.000113146
2017-03-22 23:13:16.434775, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000022474,  0.000088613,  0.000093344, 620.164307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000093344,  0.000088613
2017-03-22 23:13:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109996, -0.000031593,  0.000088613,  0.000063710, 620.164307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000063710,  0.000088613
2017-03-22 23:13:17.292603, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000031593,  0.000183341,  0.000063710, 588.571307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000063710,  0.000183341
2017-03-22 23:13:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000020358,  0.000183341,  0.000115523, 588.571307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000115523,  0.000183341
2017-03-22 23:13:18.305058, slv, 42010afffe8a0002(unknown)/1,  0.000109985, -0.000020358,  0.000085383,  0.000115523, 568.213307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000115523,  0.000085383
2017-03-22 23:13:18.644034, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000020358,  0.000088889,  0.000115523, 568.213307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000115523,  0.000088889
2017-03-22 23:13:18.909482, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000024921,  0.000088889,  0.000054437, 568.213307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000054437,  0.000088889
2017-03-22 23:13:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000027950,  0.000088889,  0.000109362, 543.292307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000109362,  0.000088889
2017-03-22 23:13:20.329629, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000027950,  0.000122247,  0.000109362, 515.342307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000109362,  0.000122247
2017-03-22 23:13:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000015349,  0.000122247,  0.000079626, 515.342307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000079626,  0.000122247
2017-03-22 23:13:21.427554, slv, 42010afffe8a0002(unknown)/1,  0.000109817, -0.000015349,  0.000122885,  0.000079626, 499.993307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000079626,  0.000122885
2017-03-22 23:13:21.474615, slv, 42010afffe8a0002(unknown)/1,  0.000109715, -0.000015349,  0.000131121,  0.000079626, 499.993307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000079626,  0.000131121
2017-03-22 23:13:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000005926,  0.000131121,  0.000151778, 499.993307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000151778,  0.000131121
2017-03-22 23:13:22.112075, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000005926,  0.000089010,  0.000151778, 505.919307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000151778,  0.000089010
2017-03-22 23:13:22.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000053535,  0.000089010,  0.000174774, 505.919307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000174774,  0.000089010
2017-03-22 23:13:23.746053, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000053535,  0.000099138,  0.000174774, 559.454307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000174774,  0.000099138
2017-03-22 23:13:24.012756, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000058041,  0.000099138,  0.000161134, 559.454307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000161134,  0.000099138
2017-03-22 23:13:24.402614, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000058041,  0.000116520,  0.000161134, 617.495307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000161134,  0.000116520
2017-03-22 23:13:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000007113,  0.000116520,  0.000073646, 617.495307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000073646,  0.000116520
2017-03-22 23:13:25.428368, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000007113,  0.000151988,  0.000073646, 624.608307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000073646,  0.000151988
2017-03-22 23:13:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000017181,  0.000151988,  0.000113221, 624.608307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000113221,  0.000151988
2017-03-22 23:13:26.823614, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000017181,  0.000090090,  0.000113221, 607.427307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000113221,  0.000090090
2017-03-22 23:13:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110679,  0.000025620,  0.000090090,  0.000159433, 607.427307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000159433,  0.000090090
2017-03-22 23:13:27.753555, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000025620,  0.000120603,  0.000159433, 633.047307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000159433,  0.000120603
2017-03-22 23:13:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110838,  0.000027818,  0.000120603,  0.000117721, 633.047307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000117721,  0.000120603
2017-03-22 23:13:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000009901,  0.000120603,  0.000084153, 660.865307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000084153,  0.000120603
2017-03-22 23:13:29.624520, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000009901,  0.000157391,  0.000084153, 650.964307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000084153,  0.000157391
2017-03-22 23:13:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000014307,  0.000157391,  0.000109213, 650.964307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000109213,  0.000157391
2017-03-22 23:13:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000018768,  0.000157391,  0.000075538, 636.657307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000075538,  0.000157391
2017-03-22 23:13:30.971558, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000018768,  0.000139357,  0.000075538, 617.889307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000075538,  0.000139357
2017-03-22 23:13:31.457677, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000018768,  0.000133750,  0.000075538, 617.889307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000075538,  0.000133750
2017-03-22 23:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111110, -0.000016206,  0.000133750,  0.000114304, 617.889307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000114304,  0.000133750
2017-03-22 23:13:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000035294,  0.000133750,  0.000178505, 601.683307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000178505,  0.000133750
2017-03-22 23:13:33.251090, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000035294,  0.000179186,  0.000178505, 636.977307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000178505,  0.000179186
2017-03-22 23:13:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000036074,  0.000179186,  0.000116344, 636.977307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000116344,  0.000179186
2017-03-22 23:13:34.434523, slv, 42010afffe8a0002(unknown)/1,  0.000112088,  0.000036074,  0.000100017,  0.000116344, 673.051307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000116344,  0.000100017
2017-03-22 23:13:34.832011, slv, 42010afffe8a0002(unknown)/1,  0.000112011,  0.000036074,  0.000095887,  0.000116344, 673.051307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000116344,  0.000095887
2017-03-22 23:13:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000022351,  0.000095887,  0.000062555, 673.051307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000062555,  0.000095887
2017-03-22 23:13:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000030419,  0.000095887,  0.000100629, 650.700307617, S, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000100629,  0.000095887
2017-03-22 23:13:36.042828, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000030419,  0.000222250,  0.000100629, 620.281307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000100629,  0.000222250
2017-03-22 23:13:36.733875, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000030419,  0.000080415,  0.000100629, 620.281307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000100629,  0.000080415
2017-03-22 23:13:36.761115, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000030419,  0.000070716,  0.000100629, 620.281307617, D, 0.000106930, 435, 0.000000861, 13850, 628, 36,  0.000100629,  0.000070716
2017-03-22 23:13:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000009997,  0.000070716,  0.000103570, 620.281307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000103570,  0.000070716
2017-03-22 23:13:36.948736, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000009997,  0.000088290,  0.000103570, 610.284307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000103570,  0.000088290
2017-03-22 23:13:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000001525,  0.000088290,  0.000117411, 610.284307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000117411,  0.000088290
2017-03-22 23:13:38.387875, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000001525,  0.000095216,  0.000117411, 608.759307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000117411,  0.000095216
2017-03-22 23:13:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000016127,  0.000095216,  0.000138373, 608.759307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000138373,  0.000095216
2017-03-22 23:13:39.084822, slv, 42010afffe8a0002(unknown)/1,  0.000111728,  0.000016127,  0.000107889,  0.000138373, 624.886307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000138373,  0.000107889
2017-03-22 23:13:39.361052, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000016127,  0.000097252,  0.000138373, 624.886307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000138373,  0.000097252
2017-03-22 23:13:39.968412, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000001115,  0.000097252,  0.000087402, 624.886307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000087402,  0.000097252
2017-03-22 23:13:40.907629, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000127770,  0.000097252,  0.000391868, 626.001307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000391868,  0.000097252
2017-03-22 23:13:41.273432, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000127770,  0.000488649,  0.000391868, 753.771307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000391868,  0.000488649
2017-03-22 23:13:41.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000124943,  0.000488649,  0.000084361, 753.771307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000084361,  0.000488649
2017-03-22 23:13:42.578402, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000124943,  0.000101814,  0.000084361, 878.714307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000084361,  0.000101814
2017-03-22 23:13:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000037081,  0.000101814,  0.000072809, 878.714307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000072809,  0.000101814
2017-03-22 23:13:43.123205, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000037081,  0.000115841,  0.000072809, 841.633307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000072809,  0.000115841
2017-03-22 23:13:43.282080, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000037081,  0.000130791,  0.000072809, 841.633307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000072809,  0.000130791
2017-03-22 23:13:43.737645, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000037081,  0.000132326,  0.000072809, 841.633307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000072809,  0.000132326
2017-03-22 23:13:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000044550,  0.000132326,  0.000070931, 841.633307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000070931,  0.000132326
2017-03-22 23:13:44.909091, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000040488,  0.000132326,  0.000080063, 797.083307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000080063,  0.000132326
2017-03-22 23:13:45.453297, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000040488,  0.000139803,  0.000080063, 756.595307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000080063,  0.000139803
2017-03-22 23:13:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115834, -0.000021770,  0.000139803,  0.000108216, 756.595307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000108216,  0.000139803
2017-03-22 23:13:46.469670, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000021770,  0.000102421,  0.000108216, 734.825307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000108216,  0.000102421
2017-03-22 23:13:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000030420,  0.000102421,  0.000062484, 734.825307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000062484,  0.000102421
2017-03-22 23:13:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000040376,  0.000102421,  0.000088176, 704.405307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000088176,  0.000102421
2017-03-22 23:13:47.937640, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000040376,  0.000111546,  0.000088176, 664.029307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000088176,  0.000111546
2017-03-22 23:13:47.992078, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000040376,  0.000115050,  0.000088176, 664.029307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000088176,  0.000115050
2017-03-22 23:13:48.693872, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000040376,  0.000096164,  0.000088176, 664.029307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000088176,  0.000096164
2017-03-22 23:13:48.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000041188,  0.000096164,  0.000060137, 664.029307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000060137,  0.000096164
2017-03-22 23:13:49.259605, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000041188,  0.000077164,  0.000060137, 622.841307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000060137,  0.000077164
2017-03-22 23:13:49.361093, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000041188,  0.000094389,  0.000060137, 622.841307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000060137,  0.000094389
2017-03-22 23:13:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000029205,  0.000094389,  0.000110230, 622.841307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000110230,  0.000094389
2017-03-22 23:13:50.700347, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000029205,  0.000146182,  0.000110230, 593.636307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000110230,  0.000146182
2017-03-22 23:13:50.899944, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000029205,  0.000131460,  0.000110230, 593.636307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000110230,  0.000131460
2017-03-22 23:13:50.907291, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000023115,  0.000131460,  0.000071126, 593.636307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000071126,  0.000131460
2017-03-22 23:13:51.657742, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000023115,  0.000108074,  0.000071126, 570.521307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000071126,  0.000108074
2017-03-22 23:13:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000027958,  0.000108074,  0.000100408, 570.521307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000100408,  0.000108074
2017-03-22 23:13:52.022452, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000027958,  0.000088239,  0.000100408, 542.563307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000100408,  0.000088239
2017-03-22 23:13:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000028459,  0.000088239,  0.000069651, 542.563307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000069651,  0.000088239
2017-03-22 23:13:53.617215, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000028459,  0.000069063,  0.000069651, 514.104307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000069651,  0.000069063
2017-03-22 23:13:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000019230,  0.000069063,  0.000118035, 514.104307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000118035,  0.000069063
2017-03-22 23:13:54.908807, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000007628,  0.000069063,  0.000092362, 494.874307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000092362,  0.000069063
2017-03-22 23:13:55.304835, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000007628,  0.000072296,  0.000092362, 487.246307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000092362,  0.000072296
2017-03-22 23:13:55.540348, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007628,  0.000053591,  0.000092362, 487.246307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000092362,  0.000053591
2017-03-22 23:13:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000013058,  0.000053591,  0.000106055, 487.246307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000106055,  0.000053591
2017-03-22 23:13:56.482116, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000013058,  0.000109855,  0.000106055, 474.188307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000106055,  0.000109855
2017-03-22 23:13:56.655893, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000013058,  0.000120985,  0.000106055, 474.188307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000106055,  0.000120985
2017-03-22 23:13:56.684627, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000013058,  0.000163081,  0.000106055, 474.188307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000106055,  0.000163081
2017-03-22 23:13:56.809629, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000013058,  0.000068896,  0.000106055, 474.188307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000106055,  0.000068896
2017-03-22 23:13:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111556, -0.000016708,  0.000068896,  0.000083792, 474.188307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000083792,  0.000068896
2017-03-22 23:13:57.380675, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000016708,  0.000067499,  0.000083792, 457.480307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000083792,  0.000067499
2017-03-22 23:13:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000012370,  0.000067499,  0.000114112, 457.480307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000114112,  0.000067499
2017-03-22 23:13:58.620059, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000012370,  0.000075688,  0.000114112, 445.110307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000114112,  0.000075688
2017-03-22 23:13:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000011580,  0.000075688,  0.000084500, 445.110307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000084500,  0.000075688
2017-03-22 23:13:59.436276, slv, 42010afffe8a0002(unknown)/1,  0.000110444, -0.000011580,  0.000106969,  0.000084500, 433.530307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000084500,  0.000106969
2017-03-22 23:13:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000001398,  0.000106969,  0.000139424, 433.530307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000139424,  0.000106969
2017-03-22 23:14:00.034503, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000001398,  0.000075594,  0.000139424, 434.928307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000139424,  0.000075594
2017-03-22 23:14:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000009745,  0.000075594,  0.000100815, 434.928307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000100815,  0.000075594
2017-03-22 23:14:01.461251, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000009745,  0.000068791,  0.000100815, 444.673307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000100815,  0.000068791
2017-03-22 23:14:01.716441, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000009745,  0.000091059,  0.000100815, 444.673307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000100815,  0.000091059
2017-03-22 23:14:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000009213,  0.000091059,  0.000137693, 444.673307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000137693,  0.000091059
2017-03-22 23:14:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003734,  0.000091059,  0.000089328, 453.886307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000089328,  0.000091059
2017-03-22 23:14:03.011404, slv, 42010afffe8a0002(unknown)/1,  0.000109416,  0.000003734,  0.000065374,  0.000089328, 457.620307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000089328,  0.000065374
2017-03-22 23:14:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109416, -0.000014970,  0.000065374,  0.000099923, 457.620307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000099923,  0.000065374
2017-03-22 23:14:04.714298, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000014970,  0.000098306,  0.000099923, 442.650307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000099923,  0.000098306
2017-03-22 23:14:04.881290, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000014970,  0.000106628,  0.000099923, 442.650307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000099923,  0.000106628
2017-03-22 23:14:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000016452,  0.000106628,  0.000085549, 442.650307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000085549,  0.000106628
2017-03-22 23:14:05.481499, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000016452,  0.000059020,  0.000085549, 426.198307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000085549,  0.000059020
2017-03-22 23:14:05.729172, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000016452,  0.000113105,  0.000085549, 426.198307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000085549,  0.000113105
2017-03-22 23:14:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000000149,  0.000113105,  0.000131388, 426.198307617, S, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000131388,  0.000113105
2017-03-22 23:14:06.054774, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000000149,  0.000093963,  0.000131388, 426.049307617, D, 0.000110265, 1193, 0.000000330, 25092, 604, 45,  0.000131388,  0.000093963
2017-03-22 23:14:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108238,  0.000014460,  0.000093963,  0.000114044, 426.049307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000114044,  0.000093963
2017-03-22 23:14:07.110533, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000014460,  0.000094853,  0.000114044, 440.509307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000114044,  0.000094853
2017-03-22 23:14:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000019471,  0.000094853,  0.000141380, 440.509307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000141380,  0.000094853
2017-03-22 23:14:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000005823,  0.000094853,  0.000086752, 459.980307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000086752,  0.000094853
2017-03-22 23:14:09.073562, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000005823,  0.000068178,  0.000086752, 465.803307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000086752,  0.000068178
2017-03-22 23:14:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000007732,  0.000068178,  0.000114000, 465.803307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000114000,  0.000068178
2017-03-22 23:14:10.415587, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000007732,  0.000071029,  0.000114000, 458.071307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000114000,  0.000071029
2017-03-22 23:14:11.020210, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000006476,  0.000071029,  0.000088635, 458.071307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088635,  0.000071029
2017-03-22 23:14:11.020525, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000006476,  0.000071468,  0.000088635, 451.595307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088635,  0.000071468
2017-03-22 23:14:11.037857, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000006476,  0.000059264,  0.000088635, 451.595307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088635,  0.000059264
2017-03-22 23:14:11.081552, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000006476,  0.000073626,  0.000088635, 451.595307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088635,  0.000073626
2017-03-22 23:14:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000002601,  0.000073626,  0.000120127, 451.595307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000120127,  0.000073626
2017-03-22 23:14:12.170805, slv, 42010afffe8a0002(unknown)/1,  0.000106197, -0.000002601,  0.000103696,  0.000120127, 448.994307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000120127,  0.000103696
2017-03-22 23:14:12.289595, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000002601,  0.000099004,  0.000120127, 448.994307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000120127,  0.000099004
2017-03-22 23:14:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000001632,  0.000099004,  0.000095755, 448.994307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000095755,  0.000099004
2017-03-22 23:14:13.672285, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000001632,  0.000065146,  0.000095755, 450.626307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000095755,  0.000065146
2017-03-22 23:14:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000010400,  0.000065146,  0.000137404, 450.626307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000137404,  0.000065146
2017-03-22 23:14:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106092,  0.000023155,  0.000065146,  0.000121091, 461.026307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000121091,  0.000065146
2017-03-22 23:14:14.961027, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000023155,  0.000122765,  0.000121091, 484.181307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000121091,  0.000122765
2017-03-22 23:14:15.837514, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000023155,  0.000096412,  0.000121091, 484.181307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000121091,  0.000096412
2017-03-22 23:14:15.959049, slv, 42010afffe8a0002(unknown)/1,  0.000106161,  0.000008263,  0.000096412,  0.000107690, 484.181307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000107690,  0.000096412
2017-03-22 23:14:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106161, -0.000009526,  0.000096412,  0.000085581, 492.444307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000085581,  0.000096412
2017-03-22 23:14:17.584949, slv, 42010afffe8a0002(unknown)/1,  0.000106091, -0.000009526,  0.000103707,  0.000085581, 482.918307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000085581,  0.000103707
2017-03-22 23:14:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106091,  0.000016449,  0.000103707,  0.000159569, 482.918307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000159569,  0.000103707
2017-03-22 23:14:18.468236, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000016449,  0.000076182,  0.000159569, 499.367307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000159569,  0.000076182
2017-03-22 23:14:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000024544,  0.000076182,  0.000101704, 499.367307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000101704,  0.000076182
2017-03-22 23:14:19.032229, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000024544,  0.000079739,  0.000101704, 523.911307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000101704,  0.000079739
2017-03-22 23:14:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000003357,  0.000079739,  0.000117170, 523.911307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000117170,  0.000079739
2017-03-22 23:14:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106066,  0.000002204,  0.000079739,  0.000099369, 527.268307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000099369,  0.000079739
2017-03-22 23:14:21.015030, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000002204,  0.000079552,  0.000099369, 529.472307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000099369,  0.000079552
2017-03-22 23:14:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000002420,  0.000079552,  0.000117352, 529.472307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000117352,  0.000079552
2017-03-22 23:14:22.839974, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000002420,  0.000092007,  0.000117352, 531.892307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000117352,  0.000092007
2017-03-22 23:14:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000003554,  0.000092007,  0.000087034, 531.892307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000087034,  0.000092007
2017-03-22 23:14:23.577569, slv, 42010afffe8a0002(unknown)/1,  0.000105555, -0.000003554,  0.000094495,  0.000087034, 528.338307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000087034,  0.000094495
2017-03-22 23:14:23.588893, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000003554,  0.000074746,  0.000087034, 528.338307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000087034,  0.000074746
2017-03-22 23:14:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000000643,  0.000074746,  0.000122606, 528.338307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000122606,  0.000074746
2017-03-22 23:14:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105247,  0.000001663,  0.000074746,  0.000091215, 527.695307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000091215,  0.000074746
2017-03-22 23:14:25.538855, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000001663,  0.000117332,  0.000091215, 529.358307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000091215,  0.000117332
2017-03-22 23:14:25.909271, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000003168,  0.000117332,  0.000112746, 529.358307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000112746,  0.000117332
2017-03-22 23:14:26.847393, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000003168,  0.000121166,  0.000112746, 526.190307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000112746,  0.000121166
2017-03-22 23:14:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000003378,  0.000121166,  0.000104196, 526.190307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000104196,  0.000121166
2017-03-22 23:14:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000000536,  0.000121166,  0.000105004, 529.568307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000105004,  0.000121166
2017-03-22 23:14:28.097992, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000000536,  0.000079347,  0.000105004, 529.032307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000105004,  0.000079347
2017-03-22 23:14:28.863961, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000000536,  0.000153409,  0.000105004, 529.032307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000105004,  0.000153409
2017-03-22 23:14:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000008764,  0.000153409,  0.000087817, 529.032307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000087817,  0.000153409
2017-03-22 23:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000003633,  0.000153409,  0.000129876, 520.268307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000129876,  0.000153409
2017-03-22 23:14:30.770536, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000003633,  0.000114910,  0.000129876, 523.901307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000129876,  0.000114910
2017-03-22 23:14:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105536,  0.000004035,  0.000114910,  0.000088943, 523.901307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088943,  0.000114910
2017-03-22 23:14:31.447916, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000004035,  0.000098965,  0.000088943, 527.936307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000088943,  0.000098965
2017-03-22 23:14:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105577,  0.000006337,  0.000098965,  0.000134844, 527.936307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000134844,  0.000098965
2017-03-22 23:14:32.468760, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000006337,  0.000086435,  0.000134844, 534.273307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000134844,  0.000086435
2017-03-22 23:14:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000000472,  0.000086435,  0.000075315, 534.273307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000075315,  0.000086435
2017-03-22 23:14:33.670289, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000000472,  0.000105516,  0.000075315, 533.801307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000075315,  0.000105516
2017-03-22 23:14:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000014890,  0.000105516,  0.000105879, 533.801307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000105879,  0.000105516
2017-03-22 23:14:34.050406, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000014890,  0.000073162,  0.000105879, 518.911307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000105879,  0.000073162
2017-03-22 23:14:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105206, -0.000007818,  0.000073162,  0.000089139, 518.911307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000089139,  0.000073162
2017-03-22 23:14:35.238162, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000007818,  0.000061496,  0.000089139, 511.093307617, D, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000089139,  0.000061496
2017-03-22 23:14:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000006587,  0.000061496,  0.000107743, 511.093307617, S, 0.000112428, 2506, -0.000006474, 39654, 577, 137,  0.000107743,  0.000061496
2017-03-22 23:14:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000007260,  0.000061496,  0.000087437, 504.506307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087437,  0.000061496
2017-03-22 23:14:37.039847, slv, 42010afffe8a0002(unknown)/1,  0.000104416, -0.000007260,  0.000070247,  0.000087437, 497.246307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087437,  0.000070247
2017-03-22 23:14:37.667287, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000007260,  0.000045498,  0.000087437, 497.246307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087437,  0.000045498
2017-03-22 23:14:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000003956,  0.000045498,  0.000129245, 497.246307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000129245,  0.000045498
2017-03-22 23:14:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103920,  0.000005354,  0.000045498,  0.000089303, 501.202307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089303,  0.000045498
2017-03-22 23:14:39.180766, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000005354,  0.000075354,  0.000089303, 506.556307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089303,  0.000075354
2017-03-22 23:14:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103459,  0.000016934,  0.000075354,  0.000151943, 506.556307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000151943,  0.000075354
2017-03-22 23:14:40.038046, slv, 42010afffe8a0002(unknown)/1,  0.000103389,  0.000016934,  0.000079401,  0.000151943, 523.490307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000151943,  0.000079401
2017-03-22 23:14:40.628527, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000016934,  0.000065208,  0.000151943, 523.490307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000151943,  0.000065208
2017-03-22 23:14:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103525,  0.000016254,  0.000065208,  0.000087549, 523.490307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087549,  0.000065208
2017-03-22 23:14:41.483842, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000016254,  0.000068489,  0.000087549, 539.744307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087549,  0.000068489
2017-03-22 23:14:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000103365, -0.000003212,  0.000068489,  0.000112918, 539.744307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000112918,  0.000068489
2017-03-22 23:14:42.864618, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000003212,  0.000116458,  0.000112918, 536.532307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000112918,  0.000116458
2017-03-22 23:14:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000027059,  0.000116458,  0.000147822, 536.532307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000147822,  0.000116458
2017-03-22 23:14:43.472404, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000027059,  0.000129794,  0.000147822, 563.591307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000147822,  0.000129794
2017-03-22 23:14:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103622,  0.000024324,  0.000129794,  0.000107704, 563.591307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000107704,  0.000129794
2017-03-22 23:14:44.371330, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000024324,  0.000092565,  0.000107704, 587.915307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000107704,  0.000092565
2017-03-22 23:14:44.841194, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000024324,  0.000113020,  0.000107704, 587.915307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000107704,  0.000113020
2017-03-22 23:14:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000005052,  0.000113020,  0.000089705, 587.915307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089705,  0.000113020
2017-03-22 23:14:45.567544, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000005052,  0.000068826,  0.000089705, 582.863307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089705,  0.000068826
2017-03-22 23:14:45.849127, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000005052,  0.000080020,  0.000089705, 582.863307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089705,  0.000080020
2017-03-22 23:14:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000004805,  0.000080020,  0.000107988, 582.863307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000107988,  0.000080020
2017-03-22 23:14:46.908879, slv, 42010afffe8a0002(unknown)/1,  0.000103411, -0.000003444,  0.000080020,  0.000091946, 578.058307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000091946,  0.000080020
2017-03-22 23:14:47.607570, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000003444,  0.000105481,  0.000091946, 574.614307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000091946,  0.000105481
2017-03-22 23:14:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000005504,  0.000105481,  0.000103686, 574.614307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000103686,  0.000105481
2017-03-22 23:14:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103229, -0.000007689,  0.000105481,  0.000087394, 569.110307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087394,  0.000105481
2017-03-22 23:14:49.210346, slv, 42010afffe8a0002(unknown)/1,  0.000103183, -0.000007689,  0.000116204,  0.000087394, 561.421307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087394,  0.000116204
2017-03-22 23:14:49.239042, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000007689,  0.000105847,  0.000087394, 561.421307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087394,  0.000105847
2017-03-22 23:14:49.880719, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000007689,  0.000065341,  0.000087394, 561.421307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000087394,  0.000065341
2017-03-22 23:14:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000003643,  0.000065341,  0.000125981, 561.421307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000125981,  0.000065341
2017-03-22 23:14:50.047367, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000003643,  0.000066859,  0.000125981, 565.064307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000125981,  0.000066859
2017-03-22 23:14:50.058846, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000003643,  0.000131058,  0.000125981, 565.064307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000125981,  0.000131058
2017-03-22 23:14:50.525351, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000003643,  0.000126783,  0.000125981, 565.064307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000125981,  0.000126783
2017-03-22 23:14:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000006089,  0.000126783,  0.000092202, 565.064307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000092202,  0.000126783
2017-03-22 23:14:51.429463, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000006089,  0.000125061,  0.000092202, 571.153307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000092202,  0.000125061
2017-03-22 23:14:51.452179, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000006089,  0.000079181,  0.000092202, 571.153307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000092202,  0.000079181
2017-03-22 23:14:51.868502, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000006089,  0.000094192,  0.000092202, 571.153307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000092202,  0.000094192
2017-03-22 23:14:51.908284, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000014583,  0.000094192,  0.000143163, 571.153307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000143163,  0.000094192
2017-03-22 23:14:52.081091, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000014583,  0.000131375,  0.000143163, 585.736307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000143163,  0.000131375
2017-03-22 23:14:52.907312, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000012950,  0.000131375,  0.000089036, 585.736307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089036,  0.000131375
2017-03-22 23:14:53.354262, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000012950,  0.000076967,  0.000089036, 598.686307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000089036,  0.000076967
2017-03-22 23:14:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103353,  0.000006576,  0.000076967,  0.000130713, 598.686307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000130713,  0.000076967
2017-03-22 23:14:54.536277, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000006576,  0.000105664,  0.000130713, 605.262307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000130713,  0.000105664
2017-03-22 23:14:54.655241, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000006576,  0.000156471,  0.000130713, 605.262307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000130713,  0.000156471
2017-03-22 23:14:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000011294,  0.000156471,  0.000098969, 605.262307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000098969,  0.000156471
2017-03-22 23:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103741,  0.000016431,  0.000156471,  0.000141375, 616.556307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000141375,  0.000156471
2017-03-22 23:14:56.605765, slv, 42010afffe8a0002(unknown)/1,  0.000104113,  0.000016431,  0.000081710,  0.000141375, 632.987307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000141375,  0.000081710
2017-03-22 23:14:56.808581, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000016431,  0.000087701,  0.000141375, 632.987307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000141375,  0.000087701
2017-03-22 23:14:56.909089, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000005580,  0.000087701,  0.000077778, 632.987307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000077778,  0.000087701
2017-03-22 23:14:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000002398,  0.000087701,  0.000135523, 638.567307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000135523,  0.000087701
2017-03-22 23:14:58.128891, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000002398,  0.000110861,  0.000135523, 640.965307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000135523,  0.000110861
2017-03-22 23:14:58.459417, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000002398,  0.000084664,  0.000135523, 640.965307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000135523,  0.000084664
2017-03-22 23:14:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000018838,  0.000084664,  0.000111077, 640.965307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000111077,  0.000084664
2017-03-22 23:14:59.849865, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000018838,  0.000086597,  0.000111077, 659.803307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000111077,  0.000086597
2017-03-22 23:14:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000015769,  0.000086597,  0.000129800, 659.803307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000129800,  0.000086597
2017-03-22 23:15:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000028974,  0.000086597,  0.000137484, 675.572307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000137484,  0.000086597
2017-03-22 23:15:00.971768, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000028974,  0.000122430,  0.000137484, 704.546307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000137484,  0.000122430
2017-03-22 23:15:01.912019, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000026432,  0.000122430,  0.000124867, 704.546307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000124867,  0.000122430
2017-03-22 23:15:01.929646, slv, 42010afffe8a0002(unknown)/1,  0.000105081,  0.000026432,  0.000101601,  0.000124867, 730.978307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000124867,  0.000101601
2017-03-22 23:15:02.833394, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000026432,  0.000090292,  0.000124867, 730.978307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000124867,  0.000090292
2017-03-22 23:15:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000006638,  0.000090292,  0.000098392, 730.978307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000098392,  0.000090292
2017-03-22 23:15:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000006971,  0.000090292,  0.000097993, 737.616307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000097993,  0.000090292
2017-03-22 23:15:04.812410, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000006971,  0.000109573,  0.000097993, 730.645307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000097993,  0.000109573
2017-03-22 23:15:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000015659,  0.000109573,  0.000081024, 730.645307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000081024,  0.000109573
2017-03-22 23:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000002746,  0.000109573,  0.000123828, 714.986307617, S, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000123828,  0.000109573
2017-03-22 23:15:06.360740, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000002746,  0.000148547,  0.000123828, 712.240307617, D, 0.000106008, 880, 0.000002615, 9715, 502, 32,  0.000123828,  0.000148547
2017-03-22 23:15:06.908815, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000000984,  0.000148547,  0.000084779, 712.240307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000084779,  0.000148547
2017-03-22 23:15:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000001166,  0.000148547,  0.000128359, 711.256307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000128359,  0.000148547
2017-03-22 23:15:08.119690, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000001166,  0.000107842,  0.000128359, 712.422307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000128359,  0.000107842
2017-03-22 23:15:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000051187,  0.000107842,  0.000185162, 712.422307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000185162,  0.000107842
2017-03-22 23:15:09.479274, slv, 42010afffe8a0002(unknown)/1,  0.000106194,  0.000051187,  0.000117026,  0.000185162, 763.609307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000185162,  0.000117026
2017-03-22 23:15:09.635271, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000051187,  0.000178544,  0.000185162, 763.609307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000185162,  0.000178544
2017-03-22 23:15:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000058107,  0.000178544,  0.000143933, 763.609307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000143933,  0.000178544
2017-03-22 23:15:10.293006, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000058107,  0.000210846,  0.000143933, 821.716307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000143933,  0.000210846
2017-03-22 23:15:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000002012,  0.000210846,  0.000067449, 821.716307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000067449,  0.000210846
2017-03-22 23:15:11.910423, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000030150,  0.000210846,  0.000088789, 819.704307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000088789,  0.000210846
2017-03-22 23:15:12.122172, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000030150,  0.000094164,  0.000088789, 789.554307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000088789,  0.000094164
2017-03-22 23:15:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000031454,  0.000094164,  0.000065249, 789.554307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000065249,  0.000094164
2017-03-22 23:15:13.004420, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000031454,  0.000101867,  0.000065249, 758.100307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000065249,  0.000101867
2017-03-22 23:15:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000027705,  0.000101867,  0.000096365, 758.100307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000096365,  0.000101867
2017-03-22 23:15:13.943668, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000027705,  0.000159672,  0.000096365, 730.395307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000096365,  0.000159672
2017-03-22 23:15:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000004833,  0.000159672,  0.000110624, 730.395307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000110624,  0.000159672
2017-03-22 23:15:15.531334, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000004833,  0.000116442,  0.000110624, 725.562307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000110624,  0.000116442
2017-03-22 23:15:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000001508,  0.000116442,  0.000103170, 725.562307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000103170,  0.000116442
2017-03-22 23:15:16.016147, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000001508,  0.000094077,  0.000103170, 724.054307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000103170,  0.000094077
2017-03-22 23:15:16.913385, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000008698,  0.000094077,  0.000131193, 724.054307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000131193,  0.000094077
2017-03-22 23:15:16.984062, slv, 42010afffe8a0002(unknown)/1,  0.000108529,  0.000008698,  0.000122169,  0.000131193, 732.752307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000131193,  0.000122169
2017-03-22 23:15:17.213197, slv, 42010afffe8a0002(unknown)/1,  0.000108708,  0.000008698,  0.000095446,  0.000131193, 732.752307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000131193,  0.000095446
2017-03-22 23:15:17.864634, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000008698,  0.000124294,  0.000131193, 732.752307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000131193,  0.000124294
2017-03-22 23:15:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108893,  0.000029082,  0.000124294,  0.000144330, 732.752307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000144330,  0.000124294
2017-03-22 23:15:18.843818, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000029082,  0.000143366,  0.000144330, 761.834307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000144330,  0.000143366
2017-03-22 23:15:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000001620,  0.000143366,  0.000070637, 761.834307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000070637,  0.000143366
2017-03-22 23:15:19.539367, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000001620,  0.000129008,  0.000070637, 760.214307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000070637,  0.000129008
2017-03-22 23:15:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000014668,  0.000129008,  0.000118849, 760.214307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000118849,  0.000129008
2017-03-22 23:15:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000011623,  0.000129008,  0.000123416, 745.546307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000123416,  0.000129008
2017-03-22 23:15:21.094684, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000011623,  0.000092007,  0.000123416, 757.169307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000123416,  0.000092007
2017-03-22 23:15:21.915586, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000004053,  0.000092007,  0.000087406, 757.169307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000087406,  0.000092007
2017-03-22 23:15:22.096521, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000004053,  0.000119769,  0.000087406, 753.116307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000087406,  0.000119769
2017-03-22 23:15:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000007789,  0.000119769,  0.000115795, 753.116307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000115795,  0.000119769
2017-03-22 23:15:23.208184, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000007789,  0.000118980,  0.000115795, 745.327307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000115795,  0.000118980
2017-03-22 23:15:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000006076,  0.000118980,  0.000115096, 745.327307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000115096,  0.000118980
2017-03-22 23:15:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000005260,  0.000118980,  0.000093139, 751.403307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000093139,  0.000118980
2017-03-22 23:15:24.975769, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000005260,  0.000085471,  0.000093139, 746.143307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000093139,  0.000085471
2017-03-22 23:15:25.250943, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000005260,  0.000083276,  0.000093139, 746.143307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000093139,  0.000083276
2017-03-22 23:15:25.544503, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000005260,  0.000119365,  0.000093139, 746.143307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000093139,  0.000119365
2017-03-22 23:15:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000000584,  0.000119365,  0.000123851, 746.143307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000123851,  0.000119365
2017-03-22 23:15:26.909938, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000012379,  0.000119365,  0.000068951, 745.559307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000068951,  0.000119365
2017-03-22 23:15:27.431047, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000012379,  0.000181567,  0.000068951, 733.180307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000068951,  0.000181567
2017-03-22 23:15:27.656625, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000012379,  0.000122444,  0.000068951, 733.180307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000068951,  0.000122444
2017-03-22 23:15:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000004602,  0.000122444,  0.000139538, 733.180307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000139538,  0.000122444
2017-03-22 23:15:28.152803, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000004602,  0.000158947,  0.000139538, 728.578307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000139538,  0.000158947
2017-03-22 23:15:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000012075,  0.000158947,  0.000102651, 728.578307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000102651,  0.000158947
2017-03-22 23:15:29.359354, slv, 42010afffe8a0002(unknown)/1,  0.000109352,  0.000012075,  0.000093141,  0.000102651, 740.653307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000102651,  0.000093141
2017-03-22 23:15:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000002042,  0.000093141,  0.000111743, 740.653307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000111743,  0.000093141
2017-03-22 23:15:29.915519, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000002042,  0.000144466,  0.000111743, 738.611307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000111743,  0.000144466
2017-03-22 23:15:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000003933,  0.000144466,  0.000114885, 738.611307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000114885,  0.000144466
2017-03-22 23:15:31.802195, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000003933,  0.000160662,  0.000114885, 742.544307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000114885,  0.000160662
2017-03-22 23:15:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000018239,  0.000160662,  0.000140779, 742.544307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000140779,  0.000160662
2017-03-22 23:15:32.130454, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000018239,  0.000137775,  0.000140779, 760.783307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000140779,  0.000137775
2017-03-22 23:15:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110226, -0.000008487,  0.000137775,  0.000062249, 760.783307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000062249,  0.000137775
2017-03-22 23:15:33.644312, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000008487,  0.000110382,  0.000062249, 752.296307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000062249,  0.000110382
2017-03-22 23:15:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000032869,  0.000110382,  0.000092503, 752.296307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000092503,  0.000110382
2017-03-22 23:15:34.434509, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000032869,  0.000154918,  0.000092503, 719.427307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000092503,  0.000154918
2017-03-22 23:15:34.741694, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000032869,  0.000087875,  0.000092503, 719.427307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000092503,  0.000087875
2017-03-22 23:15:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000027381,  0.000087875,  0.000073132, 719.427307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000073132,  0.000087875
2017-03-22 23:15:35.803860, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000027381,  0.000130465,  0.000073132, 692.046307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000073132,  0.000130465
2017-03-22 23:15:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000024992,  0.000130465,  0.000096928, 692.046307617, S, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000096928,  0.000130465
2017-03-22 23:15:36.352851, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000024992,  0.000137773,  0.000096928, 667.054307617, D, 0.000103776, 746, 0.000006924, 11874, 608, 72,  0.000096928,  0.000137773
2017-03-22 23:15:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000025134,  0.000137773,  0.000072623, 667.054307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000072623,  0.000137773
2017-03-22 23:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109907, -0.000005674,  0.000137773,  0.000135844, 641.920307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000135844,  0.000137773
2017-03-22 23:15:38.019561, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000005674,  0.000120884,  0.000135844, 636.246307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000135844,  0.000120884
2017-03-22 23:15:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000011353,  0.000120884,  0.000061467, 636.246307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000061467,  0.000120884
2017-03-22 23:15:39.237412, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000011353,  0.000105004,  0.000061467, 624.893307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000061467,  0.000105004
2017-03-22 23:15:39.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000026654,  0.000105004,  0.000105376, 624.893307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000105376,  0.000105004
2017-03-22 23:15:40.444089, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000026654,  0.000123636,  0.000105376, 598.239307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000105376,  0.000123636
2017-03-22 23:15:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000016059,  0.000123636,  0.000082415, 598.239307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000082415,  0.000123636
2017-03-22 23:15:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109867, -0.000017650,  0.000123636,  0.000102018, 582.180307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000102018,  0.000123636
2017-03-22 23:15:41.939921, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000017650,  0.000103955,  0.000102018, 564.530307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000102018,  0.000103955
2017-03-22 23:15:42.039893, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000017650,  0.000104618,  0.000102018, 564.530307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000102018,  0.000104618
2017-03-22 23:15:42.185583, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000017650,  0.000107665,  0.000102018, 564.530307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000102018,  0.000107665
2017-03-22 23:15:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000017099,  0.000107665,  0.000083305, 564.530307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000083305,  0.000107665
2017-03-22 23:15:43.269022, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000017099,  0.000105476,  0.000083305, 547.431307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000083305,  0.000105476
2017-03-22 23:15:43.853721, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000017099,  0.000102571,  0.000083305, 547.431307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000083305,  0.000102571
2017-03-22 23:15:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109251, -0.000007533,  0.000102571,  0.000120535, 547.431307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000120535,  0.000102571
2017-03-22 23:15:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000020169,  0.000102571,  0.000138306, 539.898307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000138306,  0.000102571
2017-03-22 23:15:44.967132, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000020169,  0.000093596,  0.000138306, 560.067307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000138306,  0.000093596
2017-03-22 23:15:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000062271,  0.000093596,  0.000204664, 560.067307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000204664,  0.000093596
2017-03-22 23:15:46.279676, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000062271,  0.000089764,  0.000204664, 622.338307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000204664,  0.000089764
2017-03-22 23:15:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000045159,  0.000089764,  0.000104355, 622.338307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000104355,  0.000089764
2017-03-22 23:15:47.515663, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000045159,  0.000115083,  0.000104355, 667.497307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000104355,  0.000115083
2017-03-22 23:15:47.608144, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000045159,  0.000103092,  0.000104355, 667.497307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000104355,  0.000103092
2017-03-22 23:15:47.616052, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000045159,  0.000052599,  0.000104355, 667.497307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000104355,  0.000052599
2017-03-22 23:15:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000005997,  0.000052599,  0.000126646, 667.497307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000126646,  0.000052599
2017-03-22 23:15:48.407351, slv, 42010afffe8a0002(unknown)/1,  0.000109374,  0.000005997,  0.000126723,  0.000126646, 673.494307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000126646,  0.000126723
2017-03-22 23:15:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000011373,  0.000126723,  0.000069463, 673.494307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000069463,  0.000126723
2017-03-22 23:15:49.501577, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000011373,  0.000108529,  0.000069463, 662.121307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000069463,  0.000108529
2017-03-22 23:15:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000019347,  0.000108529,  0.000110566, 662.121307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000110566,  0.000108529
2017-03-22 23:15:50.621149, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000019347,  0.000128685,  0.000110566, 642.774307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000110566,  0.000128685
2017-03-22 23:15:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000013761,  0.000128685,  0.000080533, 642.774307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000080533,  0.000128685
2017-03-22 23:15:51.179758, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000013761,  0.000089228,  0.000080533, 629.013307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000080533,  0.000089228
2017-03-22 23:15:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109161, -0.000000422,  0.000089228,  0.000137056, 629.013307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000137056,  0.000089228
2017-03-22 23:15:52.549107, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000000422,  0.000099381,  0.000137056, 628.591307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000137056,  0.000099381
2017-03-22 23:15:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000006128,  0.000099381,  0.000068892, 628.591307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000068892,  0.000099381
2017-03-22 23:15:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109042, -0.000009667,  0.000099381,  0.000129858, 622.463307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000129858,  0.000099381
2017-03-22 23:15:53.962026, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000009667,  0.000118123,  0.000129858, 612.796307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000129858,  0.000118123
2017-03-22 23:15:54.407006, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000009667,  0.000088908,  0.000129858, 612.796307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000129858,  0.000088908
2017-03-22 23:15:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000035340,  0.000088908,  0.000159211, 612.796307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000159211,  0.000088908
2017-03-22 23:15:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000037152,  0.000088908,  0.000133788, 648.136307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000133788,  0.000088908
2017-03-22 23:15:56.001863, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000037152,  0.000093528,  0.000133788, 685.288307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000133788,  0.000093528
2017-03-22 23:15:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000011008,  0.000093528,  0.000106957, 685.288307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000106957,  0.000093528
2017-03-22 23:15:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000007967,  0.000093528,  0.000095870, 696.296307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000095870,  0.000093528
2017-03-22 23:15:57.910798, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000007967,  0.000116110,  0.000095870, 688.329307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000095870,  0.000116110
2017-03-22 23:15:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109388, -0.000018233,  0.000116110,  0.000086431, 688.329307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000086431,  0.000116110
2017-03-22 23:15:59.562309, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000018233,  0.000099324,  0.000086431, 670.096307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000086431,  0.000099324
2017-03-22 23:15:59.713127, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000018233,  0.000075459,  0.000086431, 670.096307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000086431,  0.000075459
2017-03-22 23:15:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000005803,  0.000075459,  0.000120234, 670.096307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000120234,  0.000075459
2017-03-22 23:16:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108883, -0.000003483,  0.000075459,  0.000090567, 664.293307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000090567,  0.000075459
2017-03-22 23:16:01.508550, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000003483,  0.000122024,  0.000090567, 660.810307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000090567,  0.000122024
2017-03-22 23:16:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108645, -0.000008438,  0.000122024,  0.000110085, 660.810307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000110085,  0.000122024
2017-03-22 23:16:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108645,  0.000001065,  0.000122024,  0.000109336, 652.372307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000109336,  0.000122024
2017-03-22 23:16:03.488169, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000001065,  0.000061445,  0.000109336, 653.437307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000109336,  0.000061445
2017-03-22 23:16:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108445,  0.000000052,  0.000061445,  0.000107859, 653.437307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000107859,  0.000061445
2017-03-22 23:16:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000010867,  0.000061445,  0.000087297, 653.489307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000087297,  0.000061445
2017-03-22 23:16:05.152866, slv, 42010afffe8a0002(unknown)/1,  0.000108075, -0.000010867,  0.000081087,  0.000087297, 642.622307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000087297,  0.000081087
2017-03-22 23:16:05.738304, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000010867,  0.000123949,  0.000087297, 642.622307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000087297,  0.000123949
2017-03-22 23:16:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107869, -0.000011268,  0.000123949,  0.000106480, 642.622307617, S, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000106480,  0.000123949
2017-03-22 23:16:06.025159, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000011268,  0.000116710,  0.000106480, 631.354307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000106480,  0.000116710
2017-03-22 23:16:06.751852, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000011268,  0.000144244,  0.000106480, 631.354307617, D, 0.000108933, 1040, -0.000001506, 21369, 744, 31,  0.000106480,  0.000144244
2017-03-22 23:16:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000009086,  0.000144244,  0.000127607, 631.354307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000127607,  0.000144244
2017-03-22 23:16:07.886078, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000009086,  0.000091943,  0.000127607, 640.440307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000127607,  0.000091943
2017-03-22 23:16:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108196,  0.000017042,  0.000091943,  0.000122721, 640.440307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000122721,  0.000091943
2017-03-22 23:16:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000001253,  0.000091943,  0.000091166, 657.482307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000091166,  0.000091943
2017-03-22 23:16:09.839543, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000001253,  0.000148301,  0.000091166, 656.229307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000091166,  0.000148301
2017-03-22 23:16:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000005855,  0.000148301,  0.000113619, 656.229307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000113619,  0.000148301
2017-03-22 23:16:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000009367,  0.000148301,  0.000084243, 650.374307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000084243,  0.000148301
2017-03-22 23:16:11.783916, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000009367,  0.000094617,  0.000084243, 641.007307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000084243,  0.000094617
2017-03-22 23:16:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000004329,  0.000094617,  0.000123637, 641.007307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000123637,  0.000094617
2017-03-22 23:16:12.124564, slv, 42010afffe8a0002(unknown)/1,  0.000107982, -0.000004329,  0.000064384,  0.000123637, 636.678307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000123637,  0.000064384
2017-03-22 23:16:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006094,  0.000064384,  0.000104774, 636.678307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000104774,  0.000064384
2017-03-22 23:16:13.573859, slv, 42010afffe8a0002(unknown)/1,  0.000107888,  0.000006094,  0.000115144,  0.000104774, 642.772307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000104774,  0.000115144
2017-03-22 23:16:13.618129, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000006094,  0.000117283,  0.000104774, 642.772307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000104774,  0.000117283
2017-03-22 23:16:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000004629,  0.000117283,  0.000101878, 642.772307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000101878,  0.000117283
2017-03-22 23:16:14.104477, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000004629,  0.000102023,  0.000101878, 638.143307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000101878,  0.000102023
2017-03-22 23:16:14.637008, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000004629,  0.000099435,  0.000101878, 638.143307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000101878,  0.000099435
2017-03-22 23:16:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000015315,  0.000099435,  0.000083223, 638.143307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000083223,  0.000099435
2017-03-22 23:16:15.265880, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000015315,  0.000110436,  0.000083223, 622.828307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000083223,  0.000110436
2017-03-22 23:16:15.946256, slv, 42010afffe8a0002(unknown)/1,  0.000107662, -0.000004034,  0.000110436,  0.000124174, 622.828307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000124174,  0.000110436
2017-03-22 23:16:16.865452, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000004034,  0.000078336,  0.000124174, 618.794307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000124174,  0.000078336
2017-03-22 23:16:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000003559,  0.000078336,  0.000098133, 618.794307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000098133,  0.000078336
2017-03-22 23:16:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000008102,  0.000078336,  0.000133125, 622.353307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000133125,  0.000078336
2017-03-22 23:16:18.710530, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000008102,  0.000130895,  0.000133125, 630.455307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000133125,  0.000130895
2017-03-22 23:16:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000019462,  0.000130895,  0.000120996, 630.455307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000120996,  0.000130895
2017-03-22 23:16:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107669,  0.000015245,  0.000130895,  0.000124834, 649.917307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000124834,  0.000130895
2017-03-22 23:16:20.575239, slv, 42010afffe8a0002(unknown)/1,  0.000107952,  0.000015245,  0.000114320,  0.000124834, 665.162307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000124834,  0.000114320
2017-03-22 23:16:20.910424, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000009100,  0.000114320,  0.000072587, 665.162307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000072587,  0.000114320
2017-03-22 23:16:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000003116,  0.000114320,  0.000137085, 656.062307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000137085,  0.000114320
2017-03-22 23:16:22.267274, slv, 42010afffe8a0002(unknown)/1,  0.000108069, -0.000003116,  0.000085501,  0.000137085, 652.946307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000137085,  0.000085501
2017-03-22 23:16:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000018827,  0.000085501,  0.000116591, 652.946307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000116591,  0.000085501
2017-03-22 23:16:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000011985,  0.000085501,  0.000123517, 671.773307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000123517,  0.000085501
2017-03-22 23:16:24.120185, slv, 42010afffe8a0002(unknown)/1,  0.000108451,  0.000011985,  0.000183918,  0.000123517, 683.758307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000123517,  0.000183918
2017-03-22 23:16:24.775837, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000011985,  0.000104124,  0.000123517, 683.758307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000123517,  0.000104124
2017-03-22 23:16:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000006985,  0.000104124,  0.000079429, 683.758307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000079429,  0.000104124
2017-03-22 23:16:25.562064, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000006985,  0.000111787,  0.000079429, 676.773307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000079429,  0.000111787
2017-03-22 23:16:25.950367, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000017586,  0.000111787,  0.000103027, 676.773307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000103027,  0.000111787
2017-03-22 23:16:26.534257, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000017586,  0.000098132,  0.000103027, 659.187307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000103027,  0.000098132
2017-03-22 23:16:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000007738,  0.000098132,  0.000098893, 659.187307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000098893,  0.000098132
2017-03-22 23:16:27.748650, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000007738,  0.000139740,  0.000098893, 651.449307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000098893,  0.000139740
2017-03-22 23:16:27.904013, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000007738,  0.000085942,  0.000098893, 651.449307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000098893,  0.000085942
2017-03-22 23:16:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108593, -0.000009608,  0.000085942,  0.000099098, 651.449307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000099098,  0.000085942
2017-03-22 23:16:28.289093, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000009608,  0.000127569,  0.000099098, 641.841307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000099098,  0.000127569
2017-03-22 23:16:28.907292, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000022153,  0.000127569,  0.000073691, 641.841307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000073691,  0.000127569
2017-03-22 23:16:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000012651,  0.000127569,  0.000118015, 619.688307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000118015,  0.000127569
2017-03-22 23:16:29.948338, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000012651,  0.000134151,  0.000118015, 607.037307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000118015,  0.000134151
2017-03-22 23:16:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108679,  0.000018054,  0.000134151,  0.000135277, 607.037307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000135277,  0.000134151
2017-03-22 23:16:31.698497, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000018054,  0.000116292,  0.000135277, 625.091307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000135277,  0.000116292
2017-03-22 23:16:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000027143,  0.000116292,  0.000136637, 625.091307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000136637,  0.000116292
2017-03-22 23:16:31.992347, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000027143,  0.000116496,  0.000136637, 652.234307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000136637,  0.000116496
2017-03-22 23:16:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000000422,  0.000116496,  0.000082373, 652.234307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000082373,  0.000116496
2017-03-22 23:16:33.302950, slv, 42010afffe8a0002(unknown)/1,  0.000109300,  0.000000422,  0.000122480,  0.000082373, 652.656307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000082373,  0.000122480
2017-03-22 23:16:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000017746,  0.000122480,  0.000100652, 652.656307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000100652,  0.000122480
2017-03-22 23:16:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109300, -0.000011402,  0.000122480,  0.000095143, 634.910307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000095143,  0.000122480
2017-03-22 23:16:35.203896, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000011402,  0.000119902,  0.000095143, 623.508307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000095143,  0.000119902
2017-03-22 23:16:35.292946, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000011402,  0.000103508,  0.000095143, 623.508307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000095143,  0.000103508
2017-03-22 23:16:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000004115,  0.000103508,  0.000131527, 623.508307617, S, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000131527,  0.000103508
2017-03-22 23:16:36.583193, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000004115,  0.000112729,  0.000131527, 627.623307617, D, 0.000109214, 620, -0.000001190, 21232, 633, 41,  0.000131527,  0.000112729
2017-03-22 23:16:36.949848, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000006795,  0.000112729,  0.000073190, 627.623307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000073190,  0.000112729
2017-03-22 23:16:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109166, -0.000005982,  0.000112729,  0.000133179, 620.828307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000133179,  0.000112729
2017-03-22 23:16:38.148679, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000005982,  0.000104729,  0.000133179, 614.846307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000133179,  0.000104729
2017-03-22 23:16:38.823064, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000005982,  0.000114352,  0.000133179, 614.846307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000133179,  0.000114352
2017-03-22 23:16:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000006037,  0.000114352,  0.000073446, 614.846307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000073446,  0.000114352
2017-03-22 23:16:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000016708,  0.000114352,  0.000112202, 608.809307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000112202,  0.000114352
2017-03-22 23:16:40.400013, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000016708,  0.000116016,  0.000112202, 592.101307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000112202,  0.000116016
2017-03-22 23:16:40.692046, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000016708,  0.000090527,  0.000112202, 592.101307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000112202,  0.000090527
2017-03-22 23:16:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000002513,  0.000090527,  0.000101953, 592.101307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000101953,  0.000090527
2017-03-22 23:16:41.913942, slv, 42010afffe8a0002(unknown)/1,  0.000109649,  0.000008592,  0.000090527,  0.000134529, 589.588307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000134529,  0.000090527
2017-03-22 23:16:42.500498, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000008592,  0.000117619,  0.000134529, 598.180307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000134529,  0.000117619
2017-03-22 23:16:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000002737,  0.000117619,  0.000079359, 598.180307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000079359,  0.000117619
2017-03-22 23:16:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000001454,  0.000117619,  0.000137160, 595.443307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137160,  0.000117619
2017-03-22 23:16:44.030795, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000001454,  0.000119641,  0.000137160, 593.989307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137160,  0.000119641
2017-03-22 23:16:44.267018, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000001454,  0.000071555,  0.000137160, 593.989307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137160,  0.000071555
2017-03-22 23:16:44.416171, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000001454,  0.000095797,  0.000137160, 593.989307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137160,  0.000095797
2017-03-22 23:16:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000024238,  0.000095797,  0.000131122, 593.989307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131122,  0.000095797
2017-03-22 23:16:45.395535, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000024238,  0.000106493,  0.000131122, 618.227307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131122,  0.000106493
2017-03-22 23:16:45.675974, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000024238,  0.000102316,  0.000131122, 618.227307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131122,  0.000102316
2017-03-22 23:16:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000017885,  0.000102316,  0.000125069, 618.227307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000125069,  0.000102316
2017-03-22 23:16:46.311305, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000017885,  0.000078060,  0.000125069, 636.112307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000125069,  0.000078060
2017-03-22 23:16:46.915974, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000008160,  0.000078060,  0.000079249, 636.112307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000079249,  0.000078060
2017-03-22 23:16:47.823095, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000008160,  0.000107374,  0.000079249, 627.952307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000079249,  0.000107374
2017-03-22 23:16:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110108, -0.000017333,  0.000107374,  0.000106501, 627.952307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000106501,  0.000107374
2017-03-22 23:16:48.732267, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000017333,  0.000089470,  0.000106501, 610.619307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000106501,  0.000089470
2017-03-22 23:16:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000008886,  0.000089470,  0.000095715, 610.619307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000095715,  0.000089470
2017-03-22 23:16:48.967228, slv, 42010afffe8a0002(unknown)/1,  0.000109950, -0.000008886,  0.000165125,  0.000095715, 601.733307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000095715,  0.000165125
2017-03-22 23:16:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000006613,  0.000165125,  0.000137343, 601.733307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137343,  0.000165125
2017-03-22 23:16:50.323762, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000006613,  0.000115613,  0.000137343, 608.346307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000137343,  0.000115613
2017-03-22 23:16:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110239, -0.000002617,  0.000115613,  0.000077613, 608.346307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000077613,  0.000115613
2017-03-22 23:16:51.097606, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000002617,  0.000131484,  0.000077613, 605.729307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000077613,  0.000131484
2017-03-22 23:16:51.915926, slv, 42010afffe8a0002(unknown)/1,  0.000110321, -0.000018540,  0.000131484,  0.000105866, 605.729307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000105866,  0.000131484
2017-03-22 23:16:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110321,  0.000006249,  0.000131484,  0.000127273, 587.189307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000127273,  0.000131484
2017-03-22 23:16:53.024485, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000006249,  0.000155288,  0.000127273, 593.438307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000127273,  0.000155288
2017-03-22 23:16:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000014013,  0.000155288,  0.000121592, 593.438307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000121592,  0.000155288
2017-03-22 23:16:54.233781, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000014013,  0.000119458,  0.000121592, 607.451307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000121592,  0.000119458
2017-03-22 23:16:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110837,  0.000030137,  0.000119458,  0.000160037, 607.451307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000160037,  0.000119458
2017-03-22 23:16:55.663247, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000030137,  0.000173135,  0.000160037, 637.588307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000160037,  0.000173135
2017-03-22 23:16:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000059236,  0.000173135,  0.000180621, 637.588307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000180621,  0.000173135
2017-03-22 23:16:56.376086, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000059236,  0.000117883,  0.000180621, 696.824307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000180621,  0.000117883
2017-03-22 23:16:56.557376, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000059236,  0.000113568,  0.000180621, 696.824307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000180621,  0.000113568
2017-03-22 23:16:56.911025, slv, 42010afffe8a0002(unknown)/1,  0.000112640,  0.000033956,  0.000113568,  0.000111280, 696.824307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000111280,  0.000113568
2017-03-22 23:16:57.201002, slv, 42010afffe8a0002(unknown)/1,  0.000112804,  0.000033956,  0.000087076,  0.000111280, 730.780307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000111280,  0.000087076
2017-03-22 23:16:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000000336,  0.000087076,  0.000113492, 730.780307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000113492,  0.000087076
2017-03-22 23:16:58.069314, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000000336,  0.000184645,  0.000113492, 730.444307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000113492,  0.000184645
2017-03-22 23:16:58.635517, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000000336,  0.000141962,  0.000113492, 730.444307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000113492,  0.000141962
2017-03-22 23:16:58.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000008338,  0.000141962,  0.000096014, 730.444307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000096014,  0.000141962
2017-03-22 23:16:58.938243, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000008338,  0.000104785,  0.000096014, 722.106307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000096014,  0.000104785
2017-03-22 23:16:59.556613, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000008338,  0.000174473,  0.000096014, 722.106307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000096014,  0.000174473
2017-03-22 23:16:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000002906,  0.000174473,  0.000125010, 722.106307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000125010,  0.000174473
2017-03-22 23:17:00.416549, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000002906,  0.000113882,  0.000125010, 719.200307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000125010,  0.000113882
2017-03-22 23:17:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000010418,  0.000113882,  0.000081287, 719.200307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000081287,  0.000113882
2017-03-22 23:17:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000008310,  0.000113882,  0.000129443, 708.782307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000129443,  0.000113882
2017-03-22 23:17:02.029816, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000008310,  0.000102722,  0.000129443, 700.472307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000129443,  0.000102722
2017-03-22 23:17:02.548932, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000008310,  0.000114685,  0.000129443, 700.472307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000129443,  0.000114685
2017-03-22 23:17:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113822, -0.000003166,  0.000114685,  0.000091722, 700.472307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000091722,  0.000114685
2017-03-22 23:17:03.497862, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000003166,  0.000110444,  0.000091722, 697.306307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000091722,  0.000110444
2017-03-22 23:17:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000002035,  0.000110444,  0.000131817, 697.306307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131817,  0.000110444
2017-03-22 23:17:04.401221, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000002035,  0.000123437,  0.000131817, 695.271307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131817,  0.000123437
2017-03-22 23:17:04.485692, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000002035,  0.000108210,  0.000131817, 695.271307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000131817,  0.000108210
2017-03-22 23:17:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000015768,  0.000108210,  0.000064387, 695.271307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000064387,  0.000108210
2017-03-22 23:17:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000029710,  0.000108210,  0.000104099, 679.503307617, S, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000104099,  0.000108210
2017-03-22 23:17:06.108873, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000029710,  0.000101057,  0.000104099, 649.793307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000104099,  0.000101057
2017-03-22 23:17:06.589042, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000029710,  0.000106931,  0.000104099, 649.793307617, D, 0.000108416, 543, -0.000000124, 12852, 644, 18,  0.000104099,  0.000106931
2017-03-22 23:17:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000010162,  0.000106931,  0.000103287, 649.793307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000103287,  0.000106931
2017-03-22 23:17:06.965498, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000010162,  0.000157552,  0.000103287, 639.631307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000103287,  0.000157552
2017-03-22 23:17:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000008748,  0.000157552,  0.000141789, 639.631307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000141789,  0.000157552
2017-03-22 23:17:08.396998, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000008748,  0.000128181,  0.000141789, 648.379307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000141789,  0.000128181
2017-03-22 23:17:08.407122, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000008748,  0.000104515,  0.000141789, 648.379307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000141789,  0.000104515
2017-03-22 23:17:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000000600,  0.000104515,  0.000085186, 648.379307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000085186,  0.000104515
2017-03-22 23:17:09.019792, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000000600,  0.000094345,  0.000085186, 647.779307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000085186,  0.000094345
2017-03-22 23:17:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114229, -0.000012632,  0.000094345,  0.000118131, 647.779307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000118131,  0.000094345
2017-03-22 23:17:10.600489, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000012632,  0.000117047,  0.000118131, 635.147307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000118131,  0.000117047
2017-03-22 23:17:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000004478,  0.000117047,  0.000101205, 635.147307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000101205,  0.000117047
2017-03-22 23:17:11.589897, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000004478,  0.000100035,  0.000101205, 630.669307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000101205,  0.000100035
2017-03-22 23:17:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000009666,  0.000100035,  0.000107512, 630.669307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000107512,  0.000100035
2017-03-22 23:17:12.482873, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000009666,  0.000109351,  0.000107512, 621.003307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000107512,  0.000109351
2017-03-22 23:17:12.698680, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000009666,  0.000130135,  0.000107512, 621.003307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000107512,  0.000130135
2017-03-22 23:17:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000008702,  0.000130135,  0.000137715, 621.003307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000137715,  0.000130135
2017-03-22 23:17:13.199630, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000008702,  0.000095875,  0.000137715, 629.705307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000137715,  0.000095875
2017-03-22 23:17:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113898,  0.000040290,  0.000095875,  0.000170601, 629.705307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000170601,  0.000095875
2017-03-22 23:17:14.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113898, -0.000006517,  0.000095875,  0.000044161, 669.995307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000044161,  0.000095875
2017-03-22 23:17:15.001723, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000006517,  0.000106801,  0.000044161, 663.478307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000044161,  0.000106801
2017-03-22 23:17:15.452350, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000006517,  0.000112817,  0.000044161, 663.478307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000044161,  0.000112817
2017-03-22 23:17:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000023521,  0.000112817,  0.000135743, 663.478307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000135743,  0.000112817
2017-03-22 23:17:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000000489,  0.000112817,  0.000091333, 639.957307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000091333,  0.000112817
2017-03-22 23:17:17.309747, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000000489,  0.000080874,  0.000091333, 640.446307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000091333,  0.000080874
2017-03-22 23:17:17.885627, slv, 42010afffe8a0002(unknown)/1,  0.000112247,  0.000000489,  0.000104482,  0.000091333, 640.446307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000091333,  0.000104482
2017-03-22 23:17:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000022951,  0.000104482,  0.000088060, 640.446307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000088060,  0.000104482
2017-03-22 23:17:18.262860, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000022951,  0.000094986,  0.000088060, 617.495307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000088060,  0.000094986
2017-03-22 23:17:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000015613,  0.000094986,  0.000104933, 617.495307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000104933,  0.000094986
2017-03-22 23:17:19.329428, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000015613,  0.000081095,  0.000104933, 601.882307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000104933,  0.000081095
2017-03-22 23:17:19.334430, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000015613,  0.000038602,  0.000104933, 601.882307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000104933,  0.000038602
2017-03-22 23:17:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111208,  0.000004349,  0.000038602,  0.000126947, 601.882307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000126947,  0.000038602
2017-03-22 23:17:20.424637, slv, 42010afffe8a0002(unknown)/1,  0.000110956,  0.000004349,  0.000109826,  0.000126947, 606.231307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000126947,  0.000109826
2017-03-22 23:17:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110956, -0.000008660,  0.000109826,  0.000077897, 606.231307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000077897,  0.000109826
2017-03-22 23:17:21.672412, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000008660,  0.000096984,  0.000077897, 597.571307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000077897,  0.000096984
2017-03-22 23:17:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000004270,  0.000096984,  0.000135349, 597.571307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000135349,  0.000096984
2017-03-22 23:17:22.321084, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000004270,  0.000079444,  0.000135349, 593.301307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000135349,  0.000079444
2017-03-22 23:17:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009693,  0.000079444,  0.000105488, 593.301307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000105488,  0.000079444
2017-03-22 23:17:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000009336,  0.000079444,  0.000134425, 602.994307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000134425,  0.000079444
2017-03-22 23:17:24.279348, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000009336,  0.000124903,  0.000134425, 612.330307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000134425,  0.000124903
2017-03-22 23:17:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000009493,  0.000124903,  0.000105925, 612.330307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000105925,  0.000124903
2017-03-22 23:17:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000007566,  0.000124903,  0.000100430, 621.823307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000100430,  0.000124903
2017-03-22 23:17:26.093219, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000007566,  0.000098430,  0.000100430, 614.257307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000100430,  0.000098430
2017-03-22 23:17:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000009457,  0.000098430,  0.000140031, 614.257307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000140031,  0.000098430
2017-03-22 23:17:27.044557, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000009457,  0.000123769,  0.000140031, 623.714307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000140031,  0.000123769
2017-03-22 23:17:27.620898, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000009457,  0.000100550,  0.000140031, 623.714307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000140031,  0.000100550
2017-03-22 23:17:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000014581,  0.000100550,  0.000111050, 623.714307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000111050,  0.000100550
2017-03-22 23:17:28.294697, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000014581,  0.000102638,  0.000111050, 638.295307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000111050,  0.000102638
2017-03-22 23:17:28.859128, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000014581,  0.000084386,  0.000111050, 638.295307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000111050,  0.000084386
2017-03-22 23:17:28.909805, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000006534,  0.000084386,  0.000098014, 638.295307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000098014,  0.000084386
2017-03-22 23:17:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000012998,  0.000084386,  0.000098022, 631.761307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000098022,  0.000084386
2017-03-22 23:17:29.954508, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000012998,  0.000096287,  0.000098022, 618.763307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000098022,  0.000096287
2017-03-22 23:17:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000021827,  0.000096287,  0.000080143, 618.763307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000080143,  0.000096287
2017-03-22 23:17:31.577120, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000021827,  0.000110362,  0.000080143, 596.936307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000080143,  0.000110362
2017-03-22 23:17:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000010038,  0.000110362,  0.000121160, 596.936307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000121160,  0.000110362
2017-03-22 23:17:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000009445,  0.000110362,  0.000081102, 586.898307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000081102,  0.000110362
2017-03-22 23:17:33.044736, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000009445,  0.000082659,  0.000081102, 577.453307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000081102,  0.000082659
2017-03-22 23:17:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000011761,  0.000082659,  0.000116184, 577.453307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000116184,  0.000082659
2017-03-22 23:17:34.224592, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000011761,  0.000072107,  0.000116184, 565.692307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000116184,  0.000072107
2017-03-22 23:17:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000001218,  0.000072107,  0.000106369, 565.692307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000106369,  0.000072107
2017-03-22 23:17:35.470171, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000001218,  0.000097040,  0.000106369, 566.910307617, D, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000106369,  0.000097040
2017-03-22 23:17:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000003905,  0.000097040,  0.000121024, 566.910307617, S, 0.000111568, 1736, 0.000000739, 18028, 643, 50,  0.000121024,  0.000097040
2017-03-22 23:17:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109698,  0.000009875,  0.000097040,  0.000118123, 570.815307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000118123,  0.000097040
2017-03-22 23:17:37.417828, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000009875,  0.000083975,  0.000118123, 580.690307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000118123,  0.000083975
2017-03-22 23:17:37.907321, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000002038,  0.000083975,  0.000097068, 580.690307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000097068,  0.000083975
2017-03-22 23:17:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000020194,  0.000083975,  0.000081679, 578.652307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000081679,  0.000083975
2017-03-22 23:17:38.973946, slv, 42010afffe8a0002(unknown)/1,  0.000109256, -0.000020194,  0.000074696,  0.000081679, 558.458307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000081679,  0.000074696
2017-03-22 23:17:39.650977, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000020194,  0.000079646,  0.000081679, 558.458307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000081679,  0.000079646
2017-03-22 23:17:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000015273,  0.000079646,  0.000106131, 558.458307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000106131,  0.000079646
2017-03-22 23:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000008370,  0.000079646,  0.000128189, 543.185307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000128189,  0.000079646
2017-03-22 23:17:41.608779, slv, 42010afffe8a0002(unknown)/1,  0.000108538,  0.000008370,  0.000081100,  0.000128189, 551.555307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000128189,  0.000081100
2017-03-22 23:17:41.777407, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000008370,  0.000106278,  0.000128189, 551.555307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000128189,  0.000106278
2017-03-22 23:17:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000030272,  0.000106278,  0.000149723, 551.555307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000149723,  0.000106278
2017-03-22 23:17:42.034859, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000030272,  0.000069148,  0.000149723, 581.827307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000149723,  0.000069148
2017-03-22 23:17:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000012596,  0.000069148,  0.000092696, 581.827307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000092696,  0.000069148
2017-03-22 23:17:42.981964, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000012596,  0.000112621,  0.000092696, 594.423307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000092696,  0.000112621
2017-03-22 23:17:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000003322,  0.000112621,  0.000131207, 594.423307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000131207,  0.000112621
2017-03-22 23:17:44.043459, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000003322,  0.000128676,  0.000131207, 597.745307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000131207,  0.000128676
2017-03-22 23:17:44.516562, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000003322,  0.000079577,  0.000131207, 597.745307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000131207,  0.000079577
2017-03-22 23:17:44.929865, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000002662,  0.000079577,  0.000091594, 597.745307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000091594,  0.000079577
2017-03-22 23:17:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000008132,  0.000079577,  0.000109879, 600.407307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000109879,  0.000079577
2017-03-22 23:17:45.964656, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000008132,  0.000153357,  0.000109879, 592.275307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000109879,  0.000153357
2017-03-22 23:17:46.828051, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000008132,  0.000106081,  0.000109879, 592.275307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000109879,  0.000106081
2017-03-22 23:17:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000014052,  0.000106081,  0.000080073, 592.275307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000080073,  0.000106081
2017-03-22 23:17:47.751550, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000014052,  0.000098322,  0.000080073, 578.223307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000080073,  0.000098322
2017-03-22 23:17:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000013046,  0.000098322,  0.000112045, 578.223307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000112045,  0.000098322
2017-03-22 23:17:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109022, -0.000011770,  0.000098322,  0.000082460, 565.177307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000082460,  0.000098322
2017-03-22 23:17:49.056847, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000011770,  0.000078450,  0.000082460, 553.407307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000082460,  0.000078450
2017-03-22 23:17:49.908680, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000000154,  0.000078450,  0.000135514, 553.407307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000135514,  0.000078450
2017-03-22 23:17:50.496074, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000000154,  0.000160702,  0.000135514, 553.561307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000135514,  0.000160702
2017-03-22 23:17:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000005342,  0.000160702,  0.000092545, 553.561307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000092545,  0.000160702
2017-03-22 23:17:51.796677, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000005342,  0.000088478,  0.000092545, 558.903307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000092545,  0.000088478
2017-03-22 23:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000002711,  0.000088478,  0.000130505, 558.903307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000130505,  0.000088478
2017-03-22 23:17:52.168431, slv, 42010afffe8a0002(unknown)/1,  0.000108791,  0.000002711,  0.000096985,  0.000130505, 561.614307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000130505,  0.000096985
2017-03-22 23:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108791, -0.000000529,  0.000096985,  0.000086124, 561.614307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000086124,  0.000096985
2017-03-22 23:17:53.612588, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000000529,  0.000093603,  0.000086124, 561.085307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000086124,  0.000093603
2017-03-22 23:17:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000000124,  0.000093603,  0.000131100, 561.085307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000131100,  0.000093603
2017-03-22 23:17:54.003199, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000000124,  0.000072675,  0.000131100, 560.961307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000131100,  0.000072675
2017-03-22 23:17:54.911209, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000004491,  0.000072675,  0.000095045, 560.961307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000095045,  0.000072675
2017-03-22 23:17:55.622621, slv, 42010afffe8a0002(unknown)/1,  0.000108356,  0.000004491,  0.000102936,  0.000095045, 565.452307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000095045,  0.000102936
2017-03-22 23:17:55.715420, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000004491,  0.000114132,  0.000095045, 565.452307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000095045,  0.000114132
2017-03-22 23:17:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108253,  0.000001011,  0.000114132,  0.000123712, 565.452307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000123712,  0.000114132
2017-03-22 23:17:56.064043, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000001011,  0.000108310,  0.000123712, 566.463307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000123712,  0.000108310
2017-03-22 23:17:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108285, -0.000009299,  0.000108310,  0.000074228, 566.463307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000074228,  0.000108310
2017-03-22 23:17:57.497165, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000009299,  0.000072452,  0.000074228, 557.164307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000074228,  0.000072452
2017-03-22 23:17:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000016433,  0.000072452,  0.000109263, 557.164307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000109263,  0.000072452
2017-03-22 23:17:58.541176, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000016433,  0.000079302,  0.000109263, 540.731307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000109263,  0.000079302
2017-03-22 23:17:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000013801,  0.000079302,  0.000078900, 540.731307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000078900,  0.000079302
2017-03-22 23:17:59.466074, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000013801,  0.000076878,  0.000078900, 526.930307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000078900,  0.000076878
2017-03-22 23:17:59.572817, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000013801,  0.000063383,  0.000078900, 526.930307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000078900,  0.000063383
2017-03-22 23:17:59.908784, slv, 42010afffe8a0002(unknown)/1,  0.000106842, -0.000013396,  0.000063383,  0.000108843, 526.930307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000108843,  0.000063383
2017-03-22 23:18:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106842,  0.000019314,  0.000063383,  0.000143470, 513.534307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000143470,  0.000063383
2017-03-22 23:18:01.181188, slv, 42010afffe8a0002(unknown)/1,  0.000106644,  0.000019314,  0.000090923,  0.000143470, 532.848307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000143470,  0.000090923
2017-03-22 23:18:01.201348, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000019314,  0.000051236,  0.000143470, 532.848307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000143470,  0.000051236
2017-03-22 23:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000038194,  0.000051236,  0.000146415, 532.848307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000146415,  0.000051236
2017-03-22 23:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000007978,  0.000051236,  0.000082850, 571.042307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000082850,  0.000051236
2017-03-22 23:18:02.930603, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000007978,  0.000109203,  0.000082850, 579.020307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000082850,  0.000109203
2017-03-22 23:18:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106498, -0.000014993,  0.000109203,  0.000100315, 579.020307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000100315,  0.000109203
2017-03-22 23:18:04.006468, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000014993,  0.000080980,  0.000100315, 564.027307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000100315,  0.000080980
2017-03-22 23:18:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000008600,  0.000080980,  0.000095274, 564.027307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000095274,  0.000080980
2017-03-22 23:18:05.206332, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000008600,  0.000068477,  0.000095274, 555.427307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000095274,  0.000068477
2017-03-22 23:18:05.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000006294,  0.000068477,  0.000104409, 555.427307617, S, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000104409,  0.000068477
2017-03-22 23:18:06.181062, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000006294,  0.000072128,  0.000104409, 549.133307617, D, 0.000112060, 1543, -0.000002633, 13244, 617, 27,  0.000104409,  0.000072128
2017-03-22 23:18:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000012494,  0.000072128,  0.000082233, 549.133307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000082233,  0.000072128
2017-03-22 23:18:07.204499, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000012494,  0.000064144,  0.000082233, 536.639307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000082233,  0.000064144
2017-03-22 23:18:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000006883,  0.000064144,  0.000114916, 536.639307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114916,  0.000064144
2017-03-22 23:18:07.960360, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000006883,  0.000091594,  0.000114916, 529.756307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114916,  0.000091594
2017-03-22 23:18:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000020615,  0.000091594,  0.000136576, 529.756307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136576,  0.000091594
2017-03-22 23:18:09.611982, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000020615,  0.000068427,  0.000136576, 550.371307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136576,  0.000068427
2017-03-22 23:18:09.908971, slv, 42010afffe8a0002(unknown)/1,  0.000104964,  0.000045292,  0.000068427,  0.000163971, 550.371307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000163971,  0.000068427
2017-03-22 23:18:10.593160, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000045292,  0.000098899,  0.000163971, 595.663307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000163971,  0.000098899
2017-03-22 23:18:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105152,  0.000015878,  0.000098899,  0.000077902, 595.663307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000077902,  0.000098899
2017-03-22 23:18:11.517443, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000015878,  0.000083469,  0.000077902, 611.541307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000077902,  0.000083469
2017-03-22 23:18:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000008888,  0.000083469,  0.000114640, 611.541307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114640,  0.000083469
2017-03-22 23:18:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000012626,  0.000083469,  0.000070439, 602.653307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000070439,  0.000083469
2017-03-22 23:18:13.426447, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000012626,  0.000103299,  0.000070439, 590.027307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000070439,  0.000103299
2017-03-22 23:18:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000005716,  0.000103299,  0.000128127, 590.027307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000128127,  0.000103299
2017-03-22 23:18:14.908269, slv, 42010afffe8a0002(unknown)/1,  0.000104832, -0.000015876,  0.000103299,  0.000049786, 584.311307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000049786,  0.000103299
2017-03-22 23:18:15.354548, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000015876,  0.000116968,  0.000049786, 568.435307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000049786,  0.000116968
2017-03-22 23:18:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000029355,  0.000116968,  0.000100860, 568.435307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000100860,  0.000116968
2017-03-22 23:18:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104524, -0.000004177,  0.000116968,  0.000099833, 539.080307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000099833,  0.000116968
2017-03-22 23:18:17.340194, slv, 42010afffe8a0002(unknown)/1,  0.000104181, -0.000004177,  0.000063736,  0.000099833, 534.903307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000099833,  0.000063736
2017-03-22 23:18:17.722214, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000004177,  0.000082660,  0.000099833, 534.903307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000099833,  0.000082660
2017-03-22 23:18:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000003745,  0.000082660,  0.000116085, 534.903307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000116085,  0.000082660
2017-03-22 23:18:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000005703,  0.000082660,  0.000103131, 538.648307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000103131,  0.000082660
2017-03-22 23:18:19.098194, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000005703,  0.000105104,  0.000103131, 544.351307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000103131,  0.000105104
2017-03-22 23:18:20.013345, slv, 42010afffe8a0002(unknown)/1,  0.000103808,  0.000015817,  0.000105104,  0.000136216, 544.351307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136216,  0.000105104
2017-03-22 23:18:20.013716, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000015817,  0.000089230,  0.000136216, 560.168307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136216,  0.000089230
2017-03-22 23:18:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000010524,  0.000089230,  0.000092520, 560.168307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000092520,  0.000089230
2017-03-22 23:18:21.319151, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000010524,  0.000106505,  0.000092520, 570.692307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000092520,  0.000106505
2017-03-22 23:18:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000000326,  0.000106505,  0.000114623, 570.692307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114623,  0.000106505
2017-03-22 23:18:22.000229, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000000326,  0.000075390,  0.000114623, 570.366307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114623,  0.000075390
2017-03-22 23:18:22.288305, slv, 42010afffe8a0002(unknown)/1,  0.000103682, -0.000000326,  0.000077543,  0.000114623, 570.366307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114623,  0.000077543
2017-03-22 23:18:22.894367, slv, 42010afffe8a0002(unknown)/1,  0.000103677, -0.000000326,  0.000106762,  0.000114623, 570.366307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114623,  0.000106762
2017-03-22 23:18:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000000782,  0.000106762,  0.000094533, 570.366307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000094533,  0.000106762
2017-03-22 23:18:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103677,  0.000004877,  0.000106762,  0.000122575, 571.148307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000122575,  0.000106762
2017-03-22 23:18:23.947113, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000004877,  0.000120287,  0.000122575, 576.025307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000122575,  0.000120287
2017-03-22 23:18:24.910104, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000002897,  0.000120287,  0.000090767, 576.025307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000090767,  0.000120287
2017-03-22 23:18:25.679178, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000002897,  0.000093312,  0.000090767, 578.922307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000090767,  0.000093312
2017-03-22 23:18:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000009723,  0.000093312,  0.000136467, 578.922307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136467,  0.000093312
2017-03-22 23:18:26.675708, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000009723,  0.000080920,  0.000136467, 588.645307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000136467,  0.000080920
2017-03-22 23:18:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000010622,  0.000080920,  0.000092554, 588.645307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000092554,  0.000080920
2017-03-22 23:18:27.347690, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000010622,  0.000087762,  0.000092554, 599.267307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000092554,  0.000087762
2017-03-22 23:18:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000005982,  0.000087762,  0.000103133, 599.267307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000103133,  0.000087762
2017-03-22 23:18:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103792, -0.000008021,  0.000087762,  0.000088407, 593.285307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000088407,  0.000087762
2017-03-22 23:18:29.172455, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000008021,  0.000065963,  0.000088407, 585.264307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000088407,  0.000065963
2017-03-22 23:18:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000001993,  0.000065963,  0.000114876, 585.264307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114876,  0.000065963
2017-03-22 23:18:30.517569, slv, 42010afffe8a0002(unknown)/1,  0.000103263, -0.000001993,  0.000089656,  0.000114876, 583.271307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114876,  0.000089656
2017-03-22 23:18:30.622595, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000001993,  0.000128321,  0.000114876, 583.271307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000114876,  0.000128321
2017-03-22 23:18:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103398, -0.000006985,  0.000128321,  0.000078030, 583.271307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000078030,  0.000128321
2017-03-22 23:18:31.491243, slv, 42010afffe8a0002(unknown)/1,  0.000103440, -0.000006985,  0.000103017,  0.000078030, 576.286307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000078030,  0.000103017
2017-03-22 23:18:31.761171, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000006985,  0.000107867,  0.000078030, 576.286307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000078030,  0.000107867
2017-03-22 23:18:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000007392,  0.000107867,  0.000113842, 576.286307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000113842,  0.000107867
2017-03-22 23:18:31.972794, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000007392,  0.000071346,  0.000113842, 568.894307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000113842,  0.000071346
2017-03-22 23:18:32.449605, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000007392,  0.000038488,  0.000113842, 568.894307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000113842,  0.000038488
2017-03-22 23:18:32.739621, slv, 42010afffe8a0002(unknown)/1,  0.000102498, -0.000007392,  0.000067587,  0.000113842, 568.894307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000113842,  0.000067587
2017-03-22 23:18:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000001859,  0.000067587,  0.000095631, 568.894307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000095631,  0.000067587
2017-03-22 23:18:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102498,  0.000006449,  0.000067587,  0.000122263, 570.753307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000122263,  0.000067587
2017-03-22 23:18:34.680489, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000006449,  0.000111663,  0.000122263, 577.202307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000122263,  0.000111663
2017-03-22 23:18:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000001190,  0.000111663,  0.000085134, 577.202307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000085134,  0.000111663
2017-03-22 23:18:36.021840, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000000562,  0.000111663,  0.000118780, 578.392307617, S, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000118780,  0.000111663
2017-03-22 23:18:36.233072, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000000562,  0.000086383,  0.000118780, 577.830307617, D, 0.000108117, 1066, -0.000000723, 13747, 563, 20,  0.000118780,  0.000086383
2017-03-22 23:18:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000006491,  0.000086383,  0.000099353, 577.830307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000099353,  0.000086383
2017-03-22 23:18:37.722823, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000006491,  0.000096084,  0.000099353, 584.321307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000099353,  0.000096084
2017-03-22 23:18:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000017325,  0.000096084,  0.000140521, 584.321307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000140521,  0.000096084
2017-03-22 23:18:38.638254, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000017325,  0.000114262,  0.000140521, 601.646307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000140521,  0.000114262
2017-03-22 23:18:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102749,  0.000015101,  0.000114262,  0.000095023, 601.646307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000095023,  0.000114262
2017-03-22 23:18:39.214156, slv, 42010afffe8a0002(unknown)/1,  0.000102894,  0.000015101,  0.000098438,  0.000095023, 616.747307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000095023,  0.000098438
2017-03-22 23:18:39.459681, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000015101,  0.000103855,  0.000095023, 616.747307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000095023,  0.000103855
2017-03-22 23:18:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000001960,  0.000103855,  0.000114465, 616.747307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000114465,  0.000103855
2017-03-22 23:18:40.026512, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000001960,  0.000057712,  0.000114465, 618.707307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000114465,  0.000057712
2017-03-22 23:18:40.908549, slv, 42010afffe8a0002(unknown)/1,  0.000102662, -0.000003187,  0.000057712,  0.000084641, 618.707307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000084641,  0.000057712
2017-03-22 23:18:41.583545, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000003187,  0.000099792,  0.000084641, 615.520307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000084641,  0.000099792
2017-03-22 23:18:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000000959,  0.000099792,  0.000118554, 615.520307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000118554,  0.000099792
2017-03-22 23:18:42.753313, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000000959,  0.000156564,  0.000118554, 614.561307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000118554,  0.000156564
2017-03-22 23:18:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000005569,  0.000156564,  0.000075404, 614.561307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000075404,  0.000156564
2017-03-22 23:18:43.229112, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000005569,  0.000096652,  0.000075404, 608.992307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000075404,  0.000096652
2017-03-22 23:18:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000000375,  0.000096652,  0.000130778, 608.992307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130778,  0.000096652
2017-03-22 23:18:44.713938, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000000375,  0.000126508,  0.000130778, 609.367307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130778,  0.000126508
2017-03-22 23:18:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000004557,  0.000126508,  0.000083982, 609.367307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000083982,  0.000126508
2017-03-22 23:18:45.869239, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000004557,  0.000091987,  0.000083982, 613.924307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000083982,  0.000091987
2017-03-22 23:18:45.909095, slv, 42010afffe8a0002(unknown)/1,  0.000102944, -0.000008122,  0.000091987,  0.000105576, 613.924307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000105576,  0.000091987
2017-03-22 23:18:46.726948, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000008122,  0.000077585,  0.000105576, 605.802307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000105576,  0.000077585
2017-03-22 23:18:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000017355,  0.000077585,  0.000065396, 605.802307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000065396,  0.000077585
2017-03-22 23:18:47.587684, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000017355,  0.000103696,  0.000065396, 588.447307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000065396,  0.000103696
2017-03-22 23:18:47.591781, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000017355,  0.000055400,  0.000065396, 588.447307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000065396,  0.000055400
2017-03-22 23:18:47.754894, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000017355,  0.000095801,  0.000065396, 588.447307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000065396,  0.000095801
2017-03-22 23:18:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000018359,  0.000095801,  0.000102171, 588.447307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000102171,  0.000095801
2017-03-22 23:18:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000019349,  0.000095801,  0.000062224, 570.088307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000062224,  0.000095801
2017-03-22 23:18:49.296556, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000019349,  0.000071536,  0.000062224, 550.739307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000062224,  0.000071536
2017-03-22 23:18:49.588832, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000019349,  0.000079249,  0.000062224, 550.739307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000062224,  0.000079249
2017-03-22 23:18:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100608, -0.000009323,  0.000079249,  0.000121285, 550.739307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000121285,  0.000079249
2017-03-22 23:18:50.357746, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000009323,  0.000109271,  0.000121285, 541.416307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000121285,  0.000109271
2017-03-22 23:18:51.058436, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000004954,  0.000109271,  0.000089721, 541.416307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000089721,  0.000109271
2017-03-22 23:18:51.058693, slv, 42010afffe8a0002(unknown)/1,  0.000100431,  0.000004954,  0.000066905,  0.000089721, 546.370307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000089721,  0.000066905
2017-03-22 23:18:51.082925, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000004954,  0.000092416,  0.000089721, 546.370307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000089721,  0.000092416
2017-03-22 23:18:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000005809,  0.000092416,  0.000122571, 546.370307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000122571,  0.000092416
2017-03-22 23:18:52.848287, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000005809,  0.000091345,  0.000122571, 552.179307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000122571,  0.000091345
2017-03-22 23:18:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000038578,  0.000091345,  0.000154938, 552.179307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000154938,  0.000091345
2017-03-22 23:18:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000042406,  0.000091345,  0.000130209, 590.757307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130209,  0.000091345
2017-03-22 23:18:54.114425, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000042406,  0.000131281,  0.000130209, 633.163307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130209,  0.000131281
2017-03-22 23:18:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000020623,  0.000131281,  0.000111663, 633.163307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000111663,  0.000131281
2017-03-22 23:18:55.909655, slv, 42010afffe8a0002(unknown)/1,  0.000100459,  0.000008225,  0.000131281,  0.000105705, 653.786307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000105705,  0.000131281
2017-03-22 23:18:55.963310, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000008225,  0.000116079,  0.000105705, 662.011307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000105705,  0.000116079
2017-03-22 23:18:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000013785,  0.000116079,  0.000067961, 662.011307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000067961,  0.000116079
2017-03-22 23:18:57.073556, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000013785,  0.000107849,  0.000067961, 648.226307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000067961,  0.000107849
2017-03-22 23:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100755, -0.000001495,  0.000107849,  0.000130581, 648.226307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130581,  0.000107849
2017-03-22 23:18:58.444614, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000001495,  0.000108142,  0.000130581, 646.731307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000130581,  0.000108142
2017-03-22 23:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000004193,  0.000108142,  0.000079359, 646.731307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000079359,  0.000108142
2017-03-22 23:18:59.162007, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000004193,  0.000098976,  0.000079359, 650.924307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000079359,  0.000098976
2017-03-22 23:18:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100854,  0.000002011,  0.000098976,  0.000126317, 650.924307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000126317,  0.000098976
2017-03-22 23:19:00.542077, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000002011,  0.000132440,  0.000126317, 652.935307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000126317,  0.000132440
2017-03-22 23:19:00.909091, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000007521,  0.000132440,  0.000090566, 652.935307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000090566,  0.000132440
2017-03-22 23:19:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100986,  0.000012547,  0.000132440,  0.000136500, 660.456307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000136500,  0.000132440
2017-03-22 23:19:02.124649, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000012547,  0.000121189,  0.000136500, 673.003307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000136500,  0.000121189
2017-03-22 23:19:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000011099,  0.000121189,  0.000088108, 673.003307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000088108,  0.000121189
2017-03-22 23:19:03.318874, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000011099,  0.000095888,  0.000088108, 684.102307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000088108,  0.000095888
2017-03-22 23:19:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000003678,  0.000095888,  0.000107527, 684.102307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000107527,  0.000095888
2017-03-22 23:19:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000016654,  0.000095888,  0.000062298, 680.424307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000062298,  0.000095888
2017-03-22 23:19:04.988770, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000016654,  0.000118983,  0.000062298, 663.770307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000062298,  0.000118983
2017-03-22 23:19:05.908861, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000007395,  0.000118983,  0.000125885, 663.770307617, S, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000125885,  0.000118983
2017-03-22 23:19:06.511988, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000007395,  0.000099251,  0.000125885, 656.375307617, D, 0.000103847, 792, 0.000000957, 13402, 572, 22,  0.000125885,  0.000099251
2017-03-22 23:19:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101409, -0.000006348,  0.000099251,  0.000064235, 656.375307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000064235,  0.000099251
2017-03-22 23:19:07.258731, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000006348,  0.000084155,  0.000064235, 650.027307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000064235,  0.000084155
2017-03-22 23:19:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101284, -0.000017458,  0.000084155,  0.000103542, 650.027307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000103542,  0.000084155
2017-03-22 23:19:08.418255, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000017458,  0.000084682,  0.000103542, 632.569307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000103542,  0.000084682
2017-03-22 23:19:08.856726, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000017458,  0.000108193,  0.000103542, 632.569307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000103542,  0.000108193
2017-03-22 23:19:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000006975,  0.000108193,  0.000084791, 632.569307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000084791,  0.000108193
2017-03-22 23:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000005685,  0.000108193,  0.000128579, 625.594307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000128579,  0.000108193
2017-03-22 23:19:10.179267, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000005685,  0.000066906,  0.000128579, 631.279307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000128579,  0.000066906
2017-03-22 23:19:10.908326, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000019511,  0.000066906,  0.000112458, 631.279307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000112458,  0.000066906
2017-03-22 23:19:11.584200, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000019511,  0.000079516,  0.000112458, 650.790307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000112458,  0.000079516
2017-03-22 23:19:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000023682,  0.000079516,  0.000136868, 650.790307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000136868,  0.000079516
2017-03-22 23:19:12.589676, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000023682,  0.000164888,  0.000136868, 674.472307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000136868,  0.000164888
2017-03-22 23:19:12.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000010641,  0.000164888,  0.000086661, 674.472307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000086661,  0.000164888
2017-03-22 23:19:13.468907, slv, 42010afffe8a0002(unknown)/1,  0.000101526,  0.000010641,  0.000074986,  0.000086661, 685.113307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000086661,  0.000074986
2017-03-22 23:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000000726,  0.000074986,  0.000114713, 685.113307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000114713,  0.000074986
2017-03-22 23:19:14.043452, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000000726,  0.000100247,  0.000114713, 684.387307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000114713,  0.000100247
2017-03-22 23:19:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101411, -0.000011453,  0.000100247,  0.000065318, 684.387307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000065318,  0.000100247
2017-03-22 23:19:15.524534, slv, 42010afffe8a0002(unknown)/1,  0.000101314, -0.000011453,  0.000100630,  0.000065318, 672.934307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000065318,  0.000100630
2017-03-22 23:19:15.888586, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000011453,  0.000102865,  0.000065318, 672.934307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000065318,  0.000102865
2017-03-22 23:19:15.909077, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000021011,  0.000102865,  0.000095106, 672.934307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000095106,  0.000102865
2017-03-22 23:19:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000015229,  0.000102865,  0.000076507, 651.923307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000076507,  0.000102865
2017-03-22 23:19:17.618345, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000015229,  0.000121135,  0.000076507, 636.694307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000076507,  0.000121135
2017-03-22 23:19:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000002437,  0.000121135,  0.000130288, 636.694307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000130288,  0.000121135
2017-03-22 23:19:17.956989, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000002437,  0.000111824,  0.000130288, 639.131307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000130288,  0.000111824
2017-03-22 23:19:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101027,  0.000006282,  0.000111824,  0.000084189, 639.131307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000084189,  0.000111824
2017-03-22 23:19:19.181600, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000006282,  0.000107328,  0.000084189, 645.413307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000084189,  0.000107328
2017-03-22 23:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101142, -0.000003235,  0.000107328,  0.000111510, 645.413307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000111510,  0.000107328
2017-03-22 23:19:20.908632, slv, 42010afffe8a0002(unknown)/1,  0.000101142,  0.000010249,  0.000107328,  0.000111272, 642.178307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000111272,  0.000107328
2017-03-22 23:19:20.915365, slv, 42010afffe8a0002(unknown)/1,  0.000100966,  0.000010249,  0.000056727,  0.000111272, 652.427307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000111272,  0.000056727
2017-03-22 23:19:21.416936, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000010249,  0.000076229,  0.000111272, 652.427307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000111272,  0.000076229
2017-03-22 23:19:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100777,  0.000013737,  0.000076229,  0.000118121, 652.427307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000118121,  0.000076229
2017-03-22 23:19:22.183121, slv, 42010afffe8a0002(unknown)/1,  0.000100683,  0.000013737,  0.000073492,  0.000118121, 666.164307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000118121,  0.000073492
2017-03-22 23:19:22.209052, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000013737,  0.000067490,  0.000118121, 666.164307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000118121,  0.000067490
2017-03-22 23:19:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100583, -0.000002725,  0.000067490,  0.000077789, 666.164307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000077789,  0.000067490
2017-03-22 23:19:23.479383, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000002725,  0.000080865,  0.000077789, 663.439307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000077789,  0.000080865
2017-03-22 23:19:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100356, -0.000005552,  0.000080865,  0.000112047, 663.439307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000112047,  0.000080865
2017-03-22 23:19:24.839776, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000005552,  0.000128105,  0.000112047, 657.887307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000112047,  0.000128105
2017-03-22 23:19:24.889837, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000005552,  0.000108968,  0.000112047, 657.887307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000112047,  0.000108968
2017-03-22 23:19:24.907313, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000009179,  0.000108968,  0.000070532, 657.887307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000070532,  0.000108968
2017-03-22 23:19:25.908551, slv, 42010afffe8a0002(unknown)/1,  0.000100580, -0.000010442,  0.000108968,  0.000109745, 648.708307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000109745,  0.000108968
2017-03-22 23:19:25.925371, slv, 42010afffe8a0002(unknown)/1,  0.000100850, -0.000010442,  0.000140592,  0.000109745, 638.266307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000109745,  0.000140592
2017-03-22 23:19:26.551746, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000010442,  0.000138108,  0.000109745, 638.266307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000109745,  0.000138108
2017-03-22 23:19:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000010406,  0.000138108,  0.000071243, 638.266307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000071243,  0.000138108
2017-03-22 23:19:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000005600,  0.000138108,  0.000142396, 627.860307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000142396,  0.000138108
2017-03-22 23:19:28.450588, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000005600,  0.000106777,  0.000142396, 633.460307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000142396,  0.000106777
2017-03-22 23:19:28.596210, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000005600,  0.000085995,  0.000142396, 633.460307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000142396,  0.000085995
2017-03-22 23:19:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101858,  0.000012251,  0.000085995,  0.000085184, 633.460307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000085184,  0.000085995
2017-03-22 23:19:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000007819,  0.000085995,  0.000102895, 645.711307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000102895,  0.000085995
2017-03-22 23:19:30.593506, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000007819,  0.000113776,  0.000102895, 637.892307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000102895,  0.000113776
2017-03-22 23:19:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000011809,  0.000113776,  0.000077351, 637.892307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000077351,  0.000113776
2017-03-22 23:19:31.209760, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000011809,  0.000160872,  0.000077351, 626.083307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000077351,  0.000160872
2017-03-22 23:19:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000004626,  0.000160872,  0.000136095, 626.083307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000136095,  0.000160872
2017-03-22 23:19:32.735254, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000004626,  0.000090464,  0.000136095, 630.709307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000136095,  0.000090464
2017-03-22 23:19:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000000015,  0.000090464,  0.000068470, 630.709307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000068470,  0.000090464
2017-03-22 23:19:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000017523,  0.000090464,  0.000101297, 630.694307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000101297,  0.000090464
2017-03-22 23:19:34.314920, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000017523,  0.000063209,  0.000101297, 613.171307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000101297,  0.000063209
2017-03-22 23:19:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000015777,  0.000063209,  0.000134998, 613.171307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000134998,  0.000063209
2017-03-22 23:19:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000020487,  0.000063209,  0.000110645, 628.948307617, S, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000110645,  0.000063209
2017-03-22 23:19:36.125319, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000020487,  0.000121704,  0.000110645, 649.435307617, D, 0.000101656, 977, 0.000002618, 14776, 620, 41,  0.000110645,  0.000121704
2017-03-22 23:19:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000002341,  0.000121704,  0.000098656, 649.435307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000098656,  0.000121704
2017-03-22 23:19:37.320610, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000002341,  0.000078070,  0.000098656, 651.776307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000098656,  0.000078070
2017-03-22 23:19:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102285,  0.000020958,  0.000078070,  0.000147830, 651.776307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000147830,  0.000078070
2017-03-22 23:19:38.423391, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000020958,  0.000063454,  0.000147830, 672.734307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000147830,  0.000063454
2017-03-22 23:19:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102202,  0.000010696,  0.000063454,  0.000078049, 672.734307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078049,  0.000063454
2017-03-22 23:19:38.980403, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000010696,  0.000095432,  0.000078049, 683.430307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078049,  0.000095432
2017-03-22 23:19:39.335082, slv, 42010afffe8a0002(unknown)/1,  0.000101943,  0.000010696,  0.000114666,  0.000078049, 683.430307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078049,  0.000114666
2017-03-22 23:19:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000007208,  0.000114666,  0.000111679, 683.430307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000111679,  0.000114666
2017-03-22 23:19:40.876512, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000007208,  0.000162322,  0.000111679, 676.222307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000111679,  0.000162322
2017-03-22 23:19:40.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000010608,  0.000162322,  0.000071221, 676.222307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000071221,  0.000162322
2017-03-22 23:19:41.962987, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000007129,  0.000162322,  0.000118868, 665.614307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000118868,  0.000162322
2017-03-22 23:19:42.755771, slv, 42010afffe8a0002(unknown)/1,  0.000102525, -0.000007129,  0.000105836,  0.000118868, 658.485307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000118868,  0.000105836
2017-03-22 23:19:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000014581,  0.000105836,  0.000114994, 658.485307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000114994,  0.000105836
2017-03-22 23:19:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102525,  0.000020128,  0.000105836,  0.000130314, 673.066307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000130314,  0.000105836
2017-03-22 23:19:44.515160, slv, 42010afffe8a0002(unknown)/1,  0.000102595,  0.000020128,  0.000073002,  0.000130314, 693.194307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000130314,  0.000073002
2017-03-22 23:19:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000000148,  0.000073002,  0.000074510, 693.194307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000074510,  0.000073002
2017-03-22 23:19:45.061746, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000000148,  0.000087216,  0.000074510, 693.046307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000074510,  0.000087216
2017-03-22 23:19:45.820385, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000000148,  0.000125855,  0.000074510, 693.046307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000074510,  0.000125855
2017-03-22 23:19:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102232, -0.000004063,  0.000125855,  0.000122191, 693.046307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122191,  0.000125855
2017-03-22 23:19:46.154201, slv, 42010afffe8a0002(unknown)/1,  0.000102435, -0.000004063,  0.000138429,  0.000122191, 688.983307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122191,  0.000138429
2017-03-22 23:19:46.181650, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000004063,  0.000102006,  0.000122191, 688.983307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122191,  0.000102006
2017-03-22 23:19:46.908894, slv, 42010afffe8a0002(unknown)/1,  0.000102728, -0.000002865,  0.000102006,  0.000077040, 688.983307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000077040,  0.000102006
2017-03-22 23:19:47.304227, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000002865,  0.000094730,  0.000077040, 686.118307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000077040,  0.000094730
2017-03-22 23:19:47.367628, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000002865,  0.000083693,  0.000077040, 686.118307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000077040,  0.000083693
2017-03-22 23:19:47.733712, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000002865,  0.000115565,  0.000077040, 686.118307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000077040,  0.000115565
2017-03-22 23:19:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000014591,  0.000115565,  0.000098651, 686.118307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000098651,  0.000115565
2017-03-22 23:19:48.080750, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000014591,  0.000087014,  0.000098651, 671.527307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000098651,  0.000087014
2017-03-22 23:19:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000006395,  0.000087014,  0.000092732, 671.527307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000092732,  0.000087014
2017-03-22 23:19:49.877929, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000006395,  0.000119466,  0.000092732, 665.132307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000092732,  0.000119466
2017-03-22 23:19:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000010214,  0.000119466,  0.000131712, 665.132307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000131712,  0.000119466
2017-03-22 23:19:50.745460, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000010214,  0.000115647,  0.000131712, 675.346307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000131712,  0.000115647
2017-03-22 23:19:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000005286,  0.000115647,  0.000083038, 675.346307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000083038,  0.000115647
2017-03-22 23:19:51.858598, slv, 42010afffe8a0002(unknown)/1,  0.000102305,  0.000005286,  0.000107765,  0.000083038, 680.632307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000083038,  0.000107765
2017-03-22 23:19:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000018622,  0.000107765,  0.000084213, 680.632307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000084213,  0.000107765
2017-03-22 23:19:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000021074,  0.000107765,  0.000078249, 662.010307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078249,  0.000107765
2017-03-22 23:19:53.681594, slv, 42010afffe8a0002(unknown)/1,  0.000102092, -0.000021074,  0.000085745,  0.000078249, 640.936307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078249,  0.000085745
2017-03-22 23:19:53.819278, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000021074,  0.000081371,  0.000078249, 640.936307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000078249,  0.000081371
2017-03-22 23:19:53.908111, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000000986,  0.000081371,  0.000123845, 640.936307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000123845,  0.000081371
2017-03-22 23:19:54.292657, slv, 42010afffe8a0002(unknown)/1,  0.000101599, -0.000000986,  0.000082229,  0.000123845, 639.950307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000123845,  0.000082229
2017-03-22 23:19:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000015087,  0.000082229,  0.000109689, 639.950307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000109689,  0.000082229
2017-03-22 23:19:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101599,  0.000003877,  0.000082229,  0.000101262, 655.037307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000101262,  0.000082229
2017-03-22 23:19:56.165581, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000003877,  0.000088770,  0.000101262, 658.914307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000101262,  0.000088770
2017-03-22 23:19:56.908636, slv, 42010afffe8a0002(unknown)/1,  0.000101559, -0.000008980,  0.000088770,  0.000083935, 658.914307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000083935,  0.000088770
2017-03-22 23:19:57.338723, slv, 42010afffe8a0002(unknown)/1,  0.000101480, -0.000008980,  0.000112135,  0.000083935, 649.934307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000083935,  0.000112135
2017-03-22 23:19:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101480,  0.000002940,  0.000112135,  0.000124985, 649.934307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000124985,  0.000112135
2017-03-22 23:19:58.438296, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000002940,  0.000095272,  0.000124985, 652.874307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000124985,  0.000095272
2017-03-22 23:19:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000001002,  0.000095272,  0.000080020, 652.874307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000080020,  0.000095272
2017-03-22 23:19:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000008470,  0.000095272,  0.000106081, 653.876307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000106081,  0.000095272
2017-03-22 23:20:00.210011, slv, 42010afffe8a0002(unknown)/1,  0.000101532, -0.000008470,  0.000082567,  0.000106081, 645.406307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000106081,  0.000082567
2017-03-22 23:20:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101532,  0.000002980,  0.000082567,  0.000102932, 645.406307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000102932,  0.000082567
2017-03-22 23:20:01.528597, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000002980,  0.000079010,  0.000102932, 648.386307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000102932,  0.000079010
2017-03-22 23:20:01.909085, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000002582,  0.000079010,  0.000105158, 648.386307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000105158,  0.000079010
2017-03-22 23:20:02.625346, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000002582,  0.000092070,  0.000105158, 650.968307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000105158,  0.000092070
2017-03-22 23:20:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101290, -0.000008953,  0.000092070,  0.000079620, 650.968307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000079620,  0.000092070
2017-03-22 23:20:03.013197, slv, 42010afffe8a0002(unknown)/1,  0.000101128, -0.000008953,  0.000086954,  0.000079620, 642.015307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000079620,  0.000086954
2017-03-22 23:20:03.857335, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000008953,  0.000141243,  0.000079620, 642.015307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000079620,  0.000141243
2017-03-22 23:20:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101061,  0.000000072,  0.000141243,  0.000122875, 642.015307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122875,  0.000141243
2017-03-22 23:20:04.533470, slv, 42010afffe8a0002(unknown)/1,  0.000101179,  0.000000072,  0.000090668,  0.000122875, 642.087307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122875,  0.000090668
2017-03-22 23:20:04.731592, slv, 42010afffe8a0002(unknown)/1,  0.000101283,  0.000000072,  0.000094978,  0.000122875, 642.087307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122875,  0.000094978
2017-03-22 23:20:04.770761, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000000072,  0.000084739,  0.000122875, 642.087307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000122875,  0.000084739
2017-03-22 23:20:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000005787,  0.000084739,  0.000091122, 642.087307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000091122,  0.000084739
2017-03-22 23:20:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000004390,  0.000084739,  0.000102823, 647.874307617, S, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000102823,  0.000084739
2017-03-22 23:20:06.549839, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000004390,  0.000120290,  0.000102823, 643.484307617, D, 0.000101239, 580, -0.000000231, 12251, 646, 18,  0.000102823,  0.000120290
2017-03-22 23:20:06.909036, slv, 42010afffe8a0002(unknown)/1,  0.000101461,  0.000007797,  0.000120290,  0.000115595, 643.484307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000115595,  0.000120290
2017-03-22 23:20:07.304729, slv, 42010afffe8a0002(unknown)/1,  0.000101557,  0.000007797,  0.000091620,  0.000115595, 651.281307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000115595,  0.000091620
2017-03-22 23:20:07.698496, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000007797,  0.000114199,  0.000115595, 651.281307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000115595,  0.000114199
2017-03-22 23:20:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101677,  0.000015762,  0.000114199,  0.000119067, 651.281307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000119067,  0.000114199
2017-03-22 23:20:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101677, -0.000004347,  0.000114199,  0.000075593, 667.043307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000075593,  0.000114199
2017-03-22 23:20:09.018678, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000004347,  0.000142659,  0.000075593, 662.696307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000075593,  0.000142659
2017-03-22 23:20:09.652811, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000004347,  0.000140346,  0.000075593, 662.696307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000075593,  0.000140346
2017-03-22 23:20:09.805874, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000004347,  0.000101331,  0.000075593, 662.696307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000075593,  0.000101331
2017-03-22 23:20:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000001307,  0.000101331,  0.000125355, 662.696307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000125355,  0.000101331
2017-03-22 23:20:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000026626,  0.000101331,  0.000131667, 661.389307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000131667,  0.000101331
2017-03-22 23:20:11.672581, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000026626,  0.000136015,  0.000131667, 688.015307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000131667,  0.000136015
2017-03-22 23:20:11.909176, slv, 42010afffe8a0002(unknown)/1,  0.000102030,  0.000011797,  0.000136015,  0.000095841, 688.015307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000095841,  0.000136015
2017-03-22 23:20:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102030, -0.000010611,  0.000136015,  0.000086996, 699.812307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000086996,  0.000136015
2017-03-22 23:20:13.065063, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000010611,  0.000087732,  0.000086996, 689.201307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000086996,  0.000087732
2017-03-22 23:20:13.551910, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000010611,  0.000172609,  0.000086996, 689.201307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000086996,  0.000172609
2017-03-22 23:20:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000008808,  0.000172609,  0.000099681, 689.201307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000099681,  0.000172609
2017-03-22 23:20:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000016724,  0.000172609,  0.000071397, 680.393307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071397,  0.000172609
2017-03-22 23:20:15.445916, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000016724,  0.000138164,  0.000071397, 663.669307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071397,  0.000138164
2017-03-22 23:20:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102499, -0.000011157,  0.000138164,  0.000111052, 663.669307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000111052,  0.000138164
2017-03-22 23:20:15.960878, slv, 42010afffe8a0002(unknown)/1,  0.000102469, -0.000011157,  0.000081615,  0.000111052, 652.512307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000111052,  0.000081615
2017-03-22 23:20:16.510873, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000011157,  0.000107018,  0.000111052, 652.512307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000111052,  0.000107018
2017-03-22 23:20:16.770889, slv, 42010afffe8a0002(unknown)/1,  0.000102496, -0.000011157,  0.000087004,  0.000111052, 652.512307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000111052,  0.000087004
2017-03-22 23:20:16.915538, slv, 42010afffe8a0002(unknown)/1,  0.000102496,  0.000016079,  0.000087004,  0.000126103, 652.512307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000126103,  0.000087004
2017-03-22 23:20:17.632875, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000016079,  0.000094211,  0.000126103, 668.591307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000126103,  0.000094211
2017-03-22 23:20:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000012038,  0.000094211,  0.000103000, 668.591307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000103000,  0.000094211
2017-03-22 23:20:17.979933, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000012038,  0.000074620,  0.000103000, 680.629307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000103000,  0.000074620
2017-03-22 23:20:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000008982,  0.000074620,  0.000084046, 680.629307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000084046,  0.000074620
2017-03-22 23:20:19.107312, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000008982,  0.000108166,  0.000084046, 671.647307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000084046,  0.000108166
2017-03-22 23:20:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000004999,  0.000108166,  0.000110761, 671.647307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000110761,  0.000108166
2017-03-22 23:20:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000010486,  0.000108166,  0.000072915, 666.648307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000072915,  0.000108166
2017-03-22 23:20:21.082285, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000010486,  0.000137500,  0.000072915, 656.162307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000072915,  0.000137500
2017-03-22 23:20:21.252163, slv, 42010afffe8a0002(unknown)/1,  0.000102125, -0.000010486,  0.000081539,  0.000072915, 656.162307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000072915,  0.000081539
2017-03-22 23:20:21.908824, slv, 42010afffe8a0002(unknown)/1,  0.000102125,  0.000000744,  0.000081539,  0.000133022, 656.162307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000133022,  0.000081539
2017-03-22 23:20:22.517086, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000000744,  0.000095625,  0.000133022, 656.906307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000133022,  0.000095625
2017-03-22 23:20:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102026,  0.000000309,  0.000095625,  0.000071747, 656.906307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071747,  0.000095625
2017-03-22 23:20:22.965248, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000000309,  0.000082414,  0.000071747, 657.215307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071747,  0.000082414
2017-03-22 23:20:23.008041, slv, 42010afffe8a0002(unknown)/1,  0.000101597,  0.000000309,  0.000097435,  0.000071747, 657.215307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071747,  0.000097435
2017-03-22 23:20:23.445932, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000000309,  0.000127337,  0.000071747, 657.215307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000071747,  0.000127337
2017-03-22 23:20:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000003304,  0.000127337,  0.000125118, 657.215307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000125118,  0.000127337
2017-03-22 23:20:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000011256,  0.000127337,  0.000055265, 653.911307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000055265,  0.000127337
2017-03-22 23:20:24.993508, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000011256,  0.000072857,  0.000055265, 642.655307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000055265,  0.000072857
2017-03-22 23:20:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101141, -0.000014787,  0.000072857,  0.000117750, 642.655307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000117750,  0.000072857
2017-03-22 23:20:26.807968, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000014787,  0.000119977,  0.000117750, 627.868307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000117750,  0.000119977
2017-03-22 23:20:26.909863, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000005103,  0.000119977,  0.000074176, 627.868307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000074176,  0.000119977
2017-03-22 23:20:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100990, -0.000012457,  0.000119977,  0.000102890, 622.765307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000102890,  0.000119977
2017-03-22 23:20:28.564313, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000012457,  0.000110164,  0.000102890, 610.308307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000102890,  0.000110164
2017-03-22 23:20:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000014311,  0.000110164,  0.000070651, 610.308307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000070651,  0.000110164
2017-03-22 23:20:29.208494, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000014311,  0.000083821,  0.000070651, 595.997307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000070651,  0.000083821
2017-03-22 23:20:29.410703, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000014311,  0.000103553,  0.000070651, 595.997307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000070651,  0.000103553
2017-03-22 23:20:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000005237,  0.000103553,  0.000120781, 595.997307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000120781,  0.000103553
2017-03-22 23:20:30.010968, slv, 42010afffe8a0002(unknown)/1,  0.000100791, -0.000005237,  0.000122871,  0.000120781, 590.760307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000120781,  0.000122871
2017-03-22 23:20:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000008580,  0.000122871,  0.000097902, 590.760307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000097902,  0.000122871
2017-03-22 23:20:31.331371, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000008580,  0.000145223,  0.000097902, 599.340307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000097902,  0.000145223
2017-03-22 23:20:31.731554, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000008580,  0.000109608,  0.000097902, 599.340307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000097902,  0.000109608
2017-03-22 23:20:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101298,  0.000002833,  0.000109608,  0.000109852, 599.340307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000109852,  0.000109608
2017-03-22 23:20:32.370871, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000002833,  0.000128264,  0.000109852, 602.173307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000109852,  0.000128264
2017-03-22 23:20:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101456, -0.000006604,  0.000128264,  0.000079693, 602.173307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000079693,  0.000128264
2017-03-22 23:20:33.470117, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000006604,  0.000118837,  0.000079693, 595.569307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000079693,  0.000118837
2017-03-22 23:20:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000012428,  0.000118837,  0.000098482, 595.569307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000098482,  0.000118837
2017-03-22 23:20:34.625133, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000012428,  0.000146948,  0.000098482, 583.141307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000098482,  0.000146948
2017-03-22 23:20:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000012212,  0.000146948,  0.000080393, 583.141307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000080393,  0.000146948
2017-03-22 23:20:35.658096, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000012212,  0.000110927,  0.000080393, 570.929307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000080393,  0.000110927
2017-03-22 23:20:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101840, -0.000006113,  0.000110927,  0.000110944, 570.929307617, S, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000110944,  0.000110927
2017-03-22 23:20:36.077383, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000006113,  0.000107028,  0.000110944, 564.816307617, D, 0.000101910, 492, -0.000000198, 10417, 662, 17,  0.000110944,  0.000107028
2017-03-22 23:20:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000007446,  0.000107028,  0.000077852, 564.816307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000077852,  0.000107028
2017-03-22 23:20:37.866393, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000007446,  0.000126237,  0.000077852, 557.370307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000077852,  0.000126237
2017-03-22 23:20:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000015137,  0.000126237,  0.000156176, 557.370307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000156176,  0.000126237
2017-03-22 23:20:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000017476,  0.000126237,  0.000082586, 572.507307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000082586,  0.000126237
2017-03-22 23:20:39.052237, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000017476,  0.000100358,  0.000082586, 589.983307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000082586,  0.000100358
2017-03-22 23:20:39.338116, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000017476,  0.000137999,  0.000082586, 589.983307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000082586,  0.000137999
2017-03-22 23:20:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000007544,  0.000137999,  0.000106040, 589.983307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000106040,  0.000137999
2017-03-22 23:20:40.519478, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000007544,  0.000069695,  0.000106040, 582.439307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000106040,  0.000069695
2017-03-22 23:20:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000001459,  0.000069695,  0.000100454, 582.439307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000100454,  0.000069695
2017-03-22 23:20:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000001753,  0.000069695,  0.000106586, 583.898307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000106586,  0.000069695
2017-03-22 23:20:42.191989, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000001753,  0.000090098,  0.000106586, 585.651307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000106586,  0.000090098
2017-03-22 23:20:42.371788, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000001753,  0.000110832,  0.000106586, 585.651307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000106586,  0.000110832
2017-03-22 23:20:42.957147, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000000555,  0.000110832,  0.000095733, 585.651307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000095733,  0.000110832
2017-03-22 23:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101662,  0.000015601,  0.000110832,  0.000138792, 585.096307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000138792,  0.000110832
2017-03-22 23:20:44.068079, slv, 42010afffe8a0002(unknown)/1,  0.000101836,  0.000015601,  0.000095024,  0.000138792, 600.697307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000138792,  0.000095024
2017-03-22 23:20:44.290417, slv, 42010afffe8a0002(unknown)/1,  0.000101878,  0.000015601,  0.000045363,  0.000138792, 600.697307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000138792,  0.000045363
2017-03-22 23:20:44.730134, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000015601,  0.000103321,  0.000138792, 600.697307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000138792,  0.000103321
2017-03-22 23:20:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101951,  0.000021865,  0.000103321,  0.000108551, 600.697307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000108551,  0.000103321
2017-03-22 23:20:45.288278, slv, 42010afffe8a0002(unknown)/1,  0.000102047,  0.000021865,  0.000081744,  0.000108551, 622.562307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000108551,  0.000081744
2017-03-22 23:20:45.857697, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000021865,  0.000122749,  0.000108551, 622.562307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000108551,  0.000122749
2017-03-22 23:20:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102099,  0.000002436,  0.000122749,  0.000100370, 622.562307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000100370,  0.000122749
2017-03-22 23:20:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000010604,  0.000122749,  0.000082619, 624.998307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000082619,  0.000122749
2017-03-22 23:20:47.424520, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000010604,  0.000099813,  0.000082619, 614.394307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000082619,  0.000099813
2017-03-22 23:20:47.908277, slv, 42010afffe8a0002(unknown)/1,  0.000102120, -0.000002962,  0.000099813,  0.000115676, 614.394307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000115676,  0.000099813
2017-03-22 23:20:47.957498, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000002962,  0.000078944,  0.000115676, 611.432307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000115676,  0.000078944
2017-03-22 23:20:48.696689, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000002962,  0.000116955,  0.000115676, 611.432307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000115676,  0.000116955
2017-03-22 23:20:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000002242,  0.000116955,  0.000084032, 611.432307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000084032,  0.000116955
2017-03-22 23:20:49.528316, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000002242,  0.000121809,  0.000084032, 609.190307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000084032,  0.000121809
2017-03-22 23:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102190, -0.000000062,  0.000121809,  0.000120107, 609.190307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000120107,  0.000121809
2017-03-22 23:20:50.509344, slv, 42010afffe8a0002(unknown)/1,  0.000102132, -0.000000062,  0.000067900,  0.000120107, 609.128307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000120107,  0.000067900
2017-03-22 23:20:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102132,  0.000005295,  0.000067900,  0.000094806, 609.128307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000094806,  0.000067900
2017-03-22 23:20:51.291266, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000005295,  0.000110760,  0.000094806, 614.423307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000094806,  0.000110760
2017-03-22 23:20:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000004592,  0.000110760,  0.000100216, 614.423307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000100216,  0.000110760
2017-03-22 23:20:52.560580, slv, 42010afffe8a0002(unknown)/1,  0.000101982, -0.000004592,  0.000078869,  0.000100216, 609.831307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000100216,  0.000078869
2017-03-22 23:20:52.908715, slv, 42010afffe8a0002(unknown)/1,  0.000101982,  0.000008216,  0.000078869,  0.000120273, 609.831307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000120273,  0.000078869
2017-03-22 23:20:53.089295, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000008216,  0.000099915,  0.000120273, 618.047307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000120273,  0.000099915
2017-03-22 23:20:53.685453, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000008216,  0.000114239,  0.000120273, 618.047307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000120273,  0.000114239
2017-03-22 23:20:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102131,  0.000006312,  0.000114239,  0.000096465, 618.047307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000096465,  0.000114239
2017-03-22 23:20:54.711074, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000006312,  0.000118263,  0.000096465, 624.359307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000096465,  0.000118263
2017-03-22 23:20:54.907473, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000050278,  0.000118263,  0.000208512, 624.359307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000208512,  0.000118263
2017-03-22 23:20:55.883890, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000050278,  0.000136904,  0.000208512, 674.637307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000208512,  0.000136904
2017-03-22 23:20:55.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102880,  0.000053808,  0.000136904,  0.000104274, 674.637307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000104274,  0.000136904
2017-03-22 23:20:56.682110, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000053808,  0.000087363,  0.000104274, 728.445307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000104274,  0.000087363
2017-03-22 23:20:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103370, -0.000017365,  0.000087363,  0.000067246, 728.445307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000067246,  0.000087363
2017-03-22 23:20:57.909553, slv, 42010afffe8a0002(unknown)/1,  0.000103370,  0.000013706,  0.000087363,  0.000166906, 711.080307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000166906,  0.000087363
2017-03-22 23:20:58.307844, slv, 42010afffe8a0002(unknown)/1,  0.000103589,  0.000013706,  0.000110950,  0.000166906, 724.786307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000166906,  0.000110950
2017-03-22 23:20:58.800847, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000013706,  0.000094584,  0.000166906, 724.786307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000166906,  0.000094584
2017-03-22 23:20:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000023415,  0.000094584,  0.000087371, 724.786307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000087371,  0.000094584
2017-03-22 23:20:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104077,  0.000009618,  0.000094584,  0.000140019, 748.201307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000140019,  0.000094584
2017-03-22 23:20:59.999104, slv, 42010afffe8a0002(unknown)/1,  0.000104387,  0.000009618,  0.000094102,  0.000140019, 757.819307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000140019,  0.000094102
2017-03-22 23:21:00.263986, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000009618,  0.000113555,  0.000140019, 757.819307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000140019,  0.000113555
2017-03-22 23:21:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000028035,  0.000113555,  0.000124790, 757.819307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000124790,  0.000113555
2017-03-22 23:21:01.856150, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000028035,  0.000104265,  0.000124790, 785.854307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000124790,  0.000104265
2017-03-22 23:21:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000000835,  0.000104265,  0.000086453, 785.854307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000086453,  0.000104265
2017-03-22 23:21:02.209240, slv, 42010afffe8a0002(unknown)/1,  0.000104966,  0.000000835,  0.000118169,  0.000086453, 786.689307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000086453,  0.000118169
2017-03-22 23:21:02.908702, slv, 42010afffe8a0002(unknown)/1,  0.000104966, -0.000023409,  0.000118169,  0.000076605, 786.689307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000076605,  0.000118169
2017-03-22 23:21:03.506912, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000023409,  0.000097197,  0.000076605, 763.280307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000076605,  0.000097197
2017-03-22 23:21:03.518240, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000023409,  0.000105006,  0.000076605, 763.280307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000076605,  0.000105006
2017-03-22 23:21:03.660267, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000023409,  0.000097762,  0.000076605, 763.280307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000076605,  0.000097762
2017-03-22 23:21:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000024502,  0.000097762,  0.000083668, 763.280307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000083668,  0.000097762
2017-03-22 23:21:04.143815, slv, 42010afffe8a0002(unknown)/1,  0.000104210, -0.000024502,  0.000133226,  0.000083668, 738.778307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000083668,  0.000133226
2017-03-22 23:21:04.440880, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000024502,  0.000107728,  0.000083668, 738.778307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000083668,  0.000107728
2017-03-22 23:21:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104177, -0.000014531,  0.000107728,  0.000095758, 738.778307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000095758,  0.000107728
2017-03-22 23:21:05.764160, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000014531,  0.000105378,  0.000095758, 724.247307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000095758,  0.000105378
2017-03-22 23:21:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000009822,  0.000105378,  0.000092856, 724.247307617, S, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000092856,  0.000105378
2017-03-22 23:21:05.919986, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000009822,  0.000080474,  0.000092856, 714.425307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000092856,  0.000080474
2017-03-22 23:21:06.396775, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000009822,  0.000089666,  0.000092856, 714.425307617, D, 0.000101787, 533, -0.000002622, 10862, 641, 38,  0.000092856,  0.000089666
2017-03-22 23:21:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000034487,  0.000089666,  0.000045937, 714.425307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000045937,  0.000089666
2017-03-22 23:21:07.416300, slv, 42010afffe8a0002(unknown)/1,  0.000103344, -0.000034487,  0.000099074,  0.000045937, 679.938307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000045937,  0.000099074
2017-03-22 23:21:07.794451, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000034487,  0.000077358,  0.000045937, 679.938307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000045937,  0.000077358
2017-03-22 23:21:07.910199, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000034016,  0.000077358,  0.000092492, 679.938307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000092492,  0.000077358
2017-03-22 23:21:08.710727, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000034016,  0.000132127,  0.000092492, 645.922307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000092492,  0.000132127
2017-03-22 23:21:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000010609,  0.000132127,  0.000091596, 645.922307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000091596,  0.000132127
2017-03-22 23:21:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102530,  0.000001655,  0.000132127,  0.000116775, 635.313307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000116775,  0.000132127
2017-03-22 23:21:10.288264, slv, 42010afffe8a0002(unknown)/1,  0.000102554,  0.000001655,  0.000074981,  0.000116775, 636.968307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000116775,  0.000074981
2017-03-22 23:21:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102554, -0.000010795,  0.000074981,  0.000066719, 636.968307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000066719,  0.000074981
2017-03-22 23:21:11.235630, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000010795,  0.000078760,  0.000066719, 626.173307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000066719,  0.000078760
2017-03-22 23:21:11.718769, slv, 42010afffe8a0002(unknown)/1,  0.000101829, -0.000010795,  0.000084325,  0.000066719, 626.173307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000066719,  0.000084325
2017-03-22 23:21:11.829215, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000010795,  0.000114262,  0.000066719, 626.173307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000066719,  0.000114262
2017-03-22 23:21:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101535, -0.000002746,  0.000114262,  0.000131877, 626.173307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000131877,  0.000114262
2017-03-22 23:21:12.909674, slv, 42010afffe8a0002(unknown)/1,  0.000101535,  0.000014134,  0.000114262,  0.000099461, 623.427307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000099461,  0.000114262
2017-03-22 23:21:13.515608, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000014134,  0.000120256,  0.000099461, 637.561307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000099461,  0.000120256
2017-03-22 23:21:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000010619,  0.000120256,  0.000124826, 637.561307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000124826,  0.000120256
2017-03-22 23:21:14.830057, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000010619,  0.000078339,  0.000124826, 648.180307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000124826,  0.000078339
2017-03-22 23:21:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101580,  0.000003250,  0.000078339,  0.000084768, 648.180307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000084768,  0.000078339
2017-03-22 23:21:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101580, -0.000002509,  0.000078339,  0.000113374, 651.430307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000113374,  0.000078339
2017-03-22 23:21:15.921535, slv, 42010afffe8a0002(unknown)/1,  0.000101545, -0.000002509,  0.000080914,  0.000113374, 648.921307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000113374,  0.000080914
2017-03-22 23:21:16.389684, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000002509,  0.000077892,  0.000113374, 648.921307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000113374,  0.000077892
2017-03-22 23:21:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000009317,  0.000077892,  0.000071036, 648.921307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000071036,  0.000077892
2017-03-22 23:21:16.973450, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000009317,  0.000074484,  0.000071036, 639.604307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000071036,  0.000074484
2017-03-22 23:21:17.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000001106,  0.000074484,  0.000129411, 639.604307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000129411,  0.000074484
2017-03-22 23:21:18.593554, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000001106,  0.000080047,  0.000129411, 638.498307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000129411,  0.000080047
2017-03-22 23:21:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100999,  0.000004297,  0.000080047,  0.000081377, 638.498307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000081377,  0.000080047
2017-03-22 23:21:19.657766, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000004297,  0.000096397,  0.000081377, 642.795307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000081377,  0.000096397
2017-03-22 23:21:19.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000005511,  0.000096397,  0.000109534, 642.795307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000109534,  0.000096397
2017-03-22 23:21:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000009616,  0.000096397,  0.000073102, 637.284307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000073102,  0.000096397
2017-03-22 23:21:21.266911, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000009616,  0.000092045,  0.000073102, 627.668307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000073102,  0.000092045
2017-03-22 23:21:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000014431,  0.000092045,  0.000099666, 627.668307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000099666,  0.000092045
2017-03-22 23:21:22.059656, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000014431,  0.000098083,  0.000099666, 613.237307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000099666,  0.000098083
2017-03-22 23:21:22.917094, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000016841,  0.000098083,  0.000067887, 613.237307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000067887,  0.000098083
2017-03-22 23:21:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000015952,  0.000098083,  0.000101288, 596.396307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000101288,  0.000098083
2017-03-22 23:21:23.921919, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000015952,  0.000085141,  0.000101288, 580.444307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000101288,  0.000085141
2017-03-22 23:21:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000007319,  0.000085141,  0.000114360, 580.444307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000114360,  0.000085141
2017-03-22 23:21:25.156679, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000007319,  0.000085144,  0.000114360, 587.763307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000114360,  0.000085144
2017-03-22 23:21:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000007791,  0.000085144,  0.000102101, 587.763307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000102101,  0.000085144
2017-03-22 23:21:26.442308, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000007791,  0.000111455,  0.000102101, 595.554307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000102101,  0.000111455
2017-03-22 23:21:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000014662,  0.000111455,  0.000069437, 595.554307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000069437,  0.000111455
2017-03-22 23:21:27.502764, slv, 42010afffe8a0002(unknown)/1,  0.000100480, -0.000014662,  0.000125785,  0.000069437, 580.892307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000069437,  0.000125785
2017-03-22 23:21:27.909913, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000002537,  0.000125785,  0.000136570, 580.892307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000136570,  0.000125785
2017-03-22 23:21:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100480,  0.000001559,  0.000125785,  0.000067507, 583.429307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000067507,  0.000125785
2017-03-22 23:21:29.002269, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000001559,  0.000085210,  0.000067507, 584.988307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000067507,  0.000085210
2017-03-22 23:21:29.879944, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000001559,  0.000102003,  0.000067507, 584.988307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000067507,  0.000102003
2017-03-22 23:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000022906,  0.000102003,  0.000087120, 584.988307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000087120,  0.000102003
2017-03-22 23:21:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000004024,  0.000102003,  0.000104754, 562.082307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000104754,  0.000102003
2017-03-22 23:21:31.293388, slv, 42010afffe8a0002(unknown)/1,  0.000099815, -0.000004024,  0.000088252,  0.000104754, 558.058307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000104754,  0.000088252
2017-03-22 23:21:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099815,  0.000010993,  0.000088252,  0.000117009, 558.058307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000117009,  0.000088252
2017-03-22 23:21:32.090499, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000010993,  0.000078596,  0.000117009, 569.051307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000117009,  0.000078596
2017-03-22 23:21:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000000960,  0.000078596,  0.000084499, 569.051307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000084499,  0.000078596
2017-03-22 23:21:32.979419, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000000960,  0.000071715,  0.000084499, 570.011307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000084499,  0.000071715
2017-03-22 23:21:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099588,  0.000022666,  0.000071715,  0.000160195, 570.011307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000160195,  0.000071715
2017-03-22 23:21:34.534761, slv, 42010afffe8a0002(unknown)/1,  0.000099580,  0.000022666,  0.000079778,  0.000160195, 592.677307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000160195,  0.000079778
2017-03-22 23:21:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099580,  0.000017663,  0.000079778,  0.000074300, 592.677307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000074300,  0.000079778
2017-03-22 23:21:35.815191, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000017663,  0.000083678,  0.000074300, 610.340307617, D, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000074300,  0.000083678
2017-03-22 23:21:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099579, -0.000006790,  0.000083678,  0.000111280, 610.340307617, S, 0.000102917, 1170, 0.000004987, 18301, 656, 73,  0.000111280,  0.000083678
2017-03-22 23:21:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000003274,  0.000083678,  0.000094427, 603.550307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000094427,  0.000083678
2017-03-22 23:21:37.001093, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000003274,  0.000080706,  0.000094427, 606.824307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000094427,  0.000080706
2017-03-22 23:21:37.879616, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000003274,  0.000091086,  0.000094427, 606.824307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000094427,  0.000091086
2017-03-22 23:21:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000004163,  0.000091086,  0.000096007, 606.824307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000096007,  0.000091086
2017-03-22 23:21:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000016546,  0.000091086,  0.000069262, 602.661307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000069262,  0.000091086
2017-03-22 23:21:39.315875, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000016546,  0.000103602,  0.000069262, 586.115307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000069262,  0.000103602
2017-03-22 23:21:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099031, -0.000002798,  0.000103602,  0.000123353, 586.115307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000123353,  0.000103602
2017-03-22 23:21:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099031,  0.000013155,  0.000103602,  0.000101019, 583.317307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000101019,  0.000103602
2017-03-22 23:21:40.978353, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000013155,  0.000079359,  0.000101019, 596.472307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000101019,  0.000079359
2017-03-22 23:21:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000000068,  0.000079359,  0.000097011, 596.472307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000097011,  0.000079359
2017-03-22 23:21:42.876263, slv, 42010afffe8a0002(unknown)/1,  0.000098729,  0.000000068,  0.000083668,  0.000097011, 596.540307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000097011,  0.000083668
2017-03-22 23:21:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000024620,  0.000083668,  0.000051340, 596.540307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000051340,  0.000083668
2017-03-22 23:21:43.917213, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000016864,  0.000083668,  0.000112390, 571.920307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000112390,  0.000083668
2017-03-22 23:21:44.690563, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000016864,  0.000085494,  0.000112390, 555.056307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000112390,  0.000085494
2017-03-22 23:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000005177,  0.000085494,  0.000095358, 555.056307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000095358,  0.000085494
2017-03-22 23:21:45.269148, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000005177,  0.000065850,  0.000095358, 560.233307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000095358,  0.000065850
2017-03-22 23:21:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000027697,  0.000065850,  0.000157227, 560.233307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000157227,  0.000065850
2017-03-22 23:21:46.744648, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000027697,  0.000091172,  0.000157227, 587.930307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000157227,  0.000091172
2017-03-22 23:21:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098587,  0.000029249,  0.000091172,  0.000098384, 587.930307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000098384,  0.000091172
2017-03-22 23:21:47.506118, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000029249,  0.000078082,  0.000098384, 617.179307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000098384,  0.000078082
2017-03-22 23:21:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000018994,  0.000078082,  0.000136897, 617.179307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000136897,  0.000078082
2017-03-22 23:21:48.567685, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000018994,  0.000156825,  0.000136897, 636.173307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000136897,  0.000156825
2017-03-22 23:21:48.909192, slv, 42010afffe8a0002(unknown)/1,  0.000099000,  0.000013763,  0.000156825,  0.000088335, 636.173307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000088335,  0.000156825
2017-03-22 23:21:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099000, -0.000012741,  0.000156825,  0.000084182, 649.936307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084182,  0.000156825
2017-03-22 23:21:50.153390, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000012741,  0.000091090,  0.000084182, 637.195307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084182,  0.000091090
2017-03-22 23:21:50.601164, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000012741,  0.000077611,  0.000084182, 637.195307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084182,  0.000077611
2017-03-22 23:21:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000019955,  0.000077611,  0.000073957, 637.195307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000073957,  0.000077611
2017-03-22 23:21:50.977032, slv, 42010afffe8a0002(unknown)/1,  0.000098751, -0.000019955,  0.000083783,  0.000073957, 617.240307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000073957,  0.000083783
2017-03-22 23:21:51.654239, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000019955,  0.000093813,  0.000073957, 617.240307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000073957,  0.000093813
2017-03-22 23:21:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000005233,  0.000093813,  0.000113106, 617.240307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000113106,  0.000093813
2017-03-22 23:21:52.570063, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000005233,  0.000097847,  0.000113106, 612.007307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000113106,  0.000097847
2017-03-22 23:21:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098421,  0.000000345,  0.000097847,  0.000084484, 612.007307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084484,  0.000097847
2017-03-22 23:21:53.529499, slv, 42010afffe8a0002(unknown)/1,  0.000098465,  0.000000345,  0.000109500,  0.000084484, 612.352307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084484,  0.000109500
2017-03-22 23:21:53.826618, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000000345,  0.000082787,  0.000084484, 612.352307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000084484,  0.000082787
2017-03-22 23:21:53.908770, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000009725,  0.000082787,  0.000131725, 612.352307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000131725,  0.000082787
2017-03-22 23:21:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098338,  0.000006636,  0.000082787,  0.000078224, 622.077307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000078224,  0.000082787
2017-03-22 23:21:55.806577, slv, 42010afffe8a0002(unknown)/1,  0.000098188,  0.000006636,  0.000109464,  0.000078224, 628.713307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000078224,  0.000109464
2017-03-22 23:21:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000014603,  0.000109464,  0.000089095, 628.713307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000089095,  0.000109464
2017-03-22 23:21:56.375078, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000014603,  0.000094676,  0.000089095, 614.110307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000089095,  0.000094676
2017-03-22 23:21:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000013589,  0.000094676,  0.000080019, 614.110307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000080019,  0.000094676
2017-03-22 23:21:57.464817, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000013589,  0.000125310,  0.000080019, 600.521307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000080019,  0.000125310
2017-03-22 23:21:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098092, -0.000000599,  0.000125310,  0.000114981, 600.521307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000114981,  0.000125310
2017-03-22 23:21:58.981221, slv, 42010afffe8a0002(unknown)/1,  0.000098092,  0.000007323,  0.000125310,  0.000095849, 599.922307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000095849,  0.000125310
2017-03-22 23:21:59.306886, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000007323,  0.000085560,  0.000095849, 607.245307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000095849,  0.000085560
2017-03-22 23:21:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000004062,  0.000085560,  0.000108437, 607.245307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000108437,  0.000085560
2017-03-22 23:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098070,  0.000007534,  0.000085560,  0.000102772, 611.307307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000102772,  0.000085560
2017-03-22 23:22:01.109980, slv, 42010afffe8a0002(unknown)/1,  0.000098012,  0.000007534,  0.000093267,  0.000102772, 618.841307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000102772,  0.000093267
2017-03-22 23:22:01.485202, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000007534,  0.000062854,  0.000102772, 618.841307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000102772,  0.000062854
2017-03-22 23:22:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000005543,  0.000062854,  0.000104277, 618.841307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000104277,  0.000062854
2017-03-22 23:22:02.387707, slv, 42010afffe8a0002(unknown)/1,  0.000097740,  0.000005543,  0.000082494,  0.000104277, 624.384307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000104277,  0.000082494
2017-03-22 23:22:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000004041,  0.000082494,  0.000083273, 624.384307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000083273,  0.000082494
2017-03-22 23:22:03.690258, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000004041,  0.000122216,  0.000083273, 620.343307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000083273,  0.000122216
2017-03-22 23:22:03.909333, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000007631,  0.000122216,  0.000096948, 620.343307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000096948,  0.000122216
2017-03-22 23:22:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097745, -0.000003463,  0.000122216,  0.000091614, 612.712307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000091614,  0.000122216
2017-03-22 23:22:04.943019, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000003463,  0.000081330,  0.000091614, 609.249307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000091614,  0.000081330
2017-03-22 23:22:05.258822, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000003463,  0.000089620,  0.000091614, 609.249307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000091614,  0.000089620
2017-03-22 23:22:05.358331, slv, 42010afffe8a0002(unknown)/1,  0.000097425, -0.000003463,  0.000084625,  0.000091614, 609.249307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000091614,  0.000084625
2017-03-22 23:22:05.499989, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000003463,  0.000076787,  0.000091614, 609.249307617, D, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000091614,  0.000076787
2017-03-22 23:22:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000004827,  0.000076787,  0.000093724, 609.249307617, S, 0.000101025, 1060, -0.000003696, 13587, 614, 32,  0.000093724,  0.000076787
2017-03-22 23:22:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097249, -0.000005745,  0.000076787,  0.000089283, 604.422307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000089283,  0.000076787
2017-03-22 23:22:07.370974, slv, 42010afffe8a0002(unknown)/1,  0.000097158, -0.000005745,  0.000108128,  0.000089283, 598.677307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000089283,  0.000108128
2017-03-22 23:22:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097158, -0.000004177,  0.000108128,  0.000096770, 598.677307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000096770,  0.000108128
2017-03-22 23:22:08.750839, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000004177,  0.000129549,  0.000096770, 594.500307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000096770,  0.000129549
2017-03-22 23:22:08.908674, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000013741,  0.000129549,  0.000070201, 594.500307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000070201,  0.000129549
2017-03-22 23:22:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097295, -0.000009592,  0.000129549,  0.000105205, 580.759307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000105205,  0.000129549
2017-03-22 23:22:10.078265, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000009592,  0.000091570,  0.000105205, 571.167307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000105205,  0.000091570
2017-03-22 23:22:10.827581, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000009592,  0.000080305,  0.000105205, 571.167307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000105205,  0.000080305
2017-03-22 23:22:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097398, -0.000004552,  0.000080305,  0.000080383, 571.167307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000080383,  0.000080305
2017-03-22 23:22:11.643529, slv, 42010afffe8a0002(unknown)/1,  0.000097199, -0.000004552,  0.000072802,  0.000080383, 566.615307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000080383,  0.000072802
2017-03-22 23:22:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097199,  0.000001829,  0.000072802,  0.000117871, 566.615307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000117871,  0.000072802
2017-03-22 23:22:12.633463, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000001829,  0.000090532,  0.000117871, 568.444307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000117871,  0.000090532
2017-03-22 23:22:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000000087,  0.000090532,  0.000076595, 568.444307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000076595,  0.000090532
2017-03-22 23:22:13.280587, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000000087,  0.000093221,  0.000076595, 568.531307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000076595,  0.000093221
2017-03-22 23:22:13.941156, slv, 42010afffe8a0002(unknown)/1,  0.000097053, -0.000007293,  0.000093221,  0.000102966, 568.531307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102966,  0.000093221
2017-03-22 23:22:13.941565, slv, 42010afffe8a0002(unknown)/1,  0.000096920, -0.000007293,  0.000081497,  0.000102966, 561.238307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102966,  0.000081497
2017-03-22 23:22:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096920,  0.000013540,  0.000081497,  0.000118088, 561.238307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000118088,  0.000081497
2017-03-22 23:22:15.510070, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000013540,  0.000122761,  0.000118088, 574.778307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000118088,  0.000122761
2017-03-22 23:22:15.632382, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000013540,  0.000078152,  0.000118088, 574.778307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000118088,  0.000078152
2017-03-22 23:22:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000028312,  0.000078152,  0.000132715, 574.778307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000132715,  0.000078152
2017-03-22 23:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000008941,  0.000078152,  0.000079683, 603.090307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000079683,  0.000078152
2017-03-22 23:22:17.023877, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000008941,  0.000103372,  0.000079683, 612.031307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000079683,  0.000103372
2017-03-22 23:22:17.653697, slv, 42010afffe8a0002(unknown)/1,  0.000097160,  0.000008941,  0.000110775,  0.000079683, 612.031307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000079683,  0.000110775
2017-03-22 23:22:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000002770,  0.000110775,  0.000109194, 612.031307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000109194,  0.000110775
2017-03-22 23:22:18.908982, slv, 42010afffe8a0002(unknown)/1,  0.000097160, -0.000009395,  0.000110775,  0.000066336, 609.261307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000066336,  0.000110775
2017-03-22 23:22:19.361695, slv, 42010afffe8a0002(unknown)/1,  0.000096958, -0.000009395,  0.000080012,  0.000066336, 599.866307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000066336,  0.000080012
2017-03-22 23:22:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096958, -0.000012865,  0.000080012,  0.000102053, 599.866307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102053,  0.000080012
2017-03-22 23:22:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096958, -0.000005346,  0.000080012,  0.000081172, 587.001307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000081172,  0.000080012
2017-03-22 23:22:21.200850, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000005346,  0.000062951,  0.000081172, 581.655307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000081172,  0.000062951
2017-03-22 23:22:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000004689,  0.000062951,  0.000102987, 581.655307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102987,  0.000062951
2017-03-22 23:22:22.206404, slv, 42010afffe8a0002(unknown)/1,  0.000096316, -0.000004689,  0.000072230,  0.000102987, 576.966307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102987,  0.000072230
2017-03-22 23:22:22.591603, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000004689,  0.000086362,  0.000102987, 576.966307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102987,  0.000086362
2017-03-22 23:22:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000014719,  0.000086362,  0.000060389, 576.966307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000060389,  0.000086362
2017-03-22 23:22:23.346487, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000014719,  0.000098420,  0.000060389, 562.247307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000060389,  0.000098420
2017-03-22 23:22:23.910028, slv, 42010afffe8a0002(unknown)/1,  0.000096091, -0.000008150,  0.000098420,  0.000115637, 562.247307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000115637,  0.000098420
2017-03-22 23:22:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096091,  0.000005802,  0.000098420,  0.000088149, 554.097307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000088149,  0.000098420
2017-03-22 23:22:25.311320, slv, 42010afffe8a0002(unknown)/1,  0.000095968,  0.000005802,  0.000105929,  0.000088149, 559.899307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000088149,  0.000105929
2017-03-22 23:22:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095968,  0.000017816,  0.000105929,  0.000139542, 559.899307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000139542,  0.000105929
2017-03-22 23:22:25.993528, slv, 42010afffe8a0002(unknown)/1,  0.000096276,  0.000017816,  0.000129160,  0.000139542, 577.715307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000139542,  0.000129160
2017-03-22 23:22:26.728124, slv, 42010afffe8a0002(unknown)/1,  0.000096678,  0.000017816,  0.000079773,  0.000139542, 577.715307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000139542,  0.000079773
2017-03-22 23:22:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096678,  0.000025436,  0.000079773,  0.000103977, 577.715307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000103977,  0.000079773
2017-03-22 23:22:27.261339, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000025436,  0.000079267,  0.000103977, 603.151307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000103977,  0.000079267
2017-03-22 23:22:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000006625,  0.000079267,  0.000102692, 603.151307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000102692,  0.000079267
2017-03-22 23:22:28.909956, slv, 42010afffe8a0002(unknown)/1,  0.000096740,  0.000000385,  0.000079267,  0.000091558, 609.776307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000091558,  0.000079267
2017-03-22 23:22:29.033187, slv, 42010afffe8a0002(unknown)/1,  0.000096676,  0.000000385,  0.000095718,  0.000091558, 610.161307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000091558,  0.000095718
2017-03-22 23:22:29.609760, slv, 42010afffe8a0002(unknown)/1,  0.000096744,  0.000000385,  0.000125388,  0.000091558, 610.161307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000091558,  0.000125388
2017-03-22 23:22:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000004143,  0.000125388,  0.000093639, 610.161307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000093639,  0.000125388
2017-03-22 23:22:29.945942, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000004143,  0.000081828,  0.000093639, 606.018307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000093639,  0.000081828
2017-03-22 23:22:30.092894, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000004143,  0.000108798,  0.000093639, 606.018307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000093639,  0.000108798
2017-03-22 23:22:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000011356,  0.000108798,  0.000077121, 606.018307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000077121,  0.000108798
2017-03-22 23:22:31.571865, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000011356,  0.000142914,  0.000077121, 594.662307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000077121,  0.000142914
2017-03-22 23:22:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000004894,  0.000142914,  0.000106688, 594.662307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000106688,  0.000142914
2017-03-22 23:22:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096868, -0.000002146,  0.000142914,  0.000082755, 589.768307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000082755,  0.000142914
2017-03-22 23:22:33.210429, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000002146,  0.000083809,  0.000082755, 587.622307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000082755,  0.000083809
2017-03-22 23:22:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000008176,  0.000083809,  0.000094625, 587.622307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000094625,  0.000083809
2017-03-22 23:22:34.610114, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000008176,  0.000082490,  0.000094625, 579.446307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000094625,  0.000082490
2017-03-22 23:22:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096694, -0.000002840,  0.000082490,  0.000093253, 579.446307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000093253,  0.000082490
2017-03-22 23:22:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000019687,  0.000082490,  0.000139509, 576.606307617, S, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000139509,  0.000082490
2017-03-22 23:22:36.404586, slv, 42010afffe8a0002(unknown)/1,  0.000096677,  0.000019687,  0.000065820,  0.000139509, 596.293307617, D, 0.000098385, 573, 0.000000029, 13085, 607, 21,  0.000139509,  0.000065820
2017-03-22 23:22:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096677,  0.000008595,  0.000065820,  0.000071053, 596.293307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000071053,  0.000065820
2017-03-22 23:22:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096677, -0.000010251,  0.000065820,  0.000101800, 604.888307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000101800,  0.000065820
2017-03-22 23:22:38.142636, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000010251,  0.000079079,  0.000101800, 594.637307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000101800,  0.000079079
2017-03-22 23:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000004529,  0.000079079,  0.000082495, 594.637307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000082495,  0.000079079
2017-03-22 23:22:39.683835, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000004529,  0.000082960,  0.000082495, 590.108307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000082495,  0.000082960
2017-03-22 23:22:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000009257,  0.000082960,  0.000092182, 590.108307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000092182,  0.000082960
2017-03-22 23:22:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096517, -0.000009450,  0.000082960,  0.000081951, 580.851307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000081951,  0.000082960
2017-03-22 23:22:41.349241, slv, 42010afffe8a0002(unknown)/1,  0.000096323, -0.000009450,  0.000088933,  0.000081951, 571.401307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000081951,  0.000088933
2017-03-22 23:22:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000001925,  0.000088933,  0.000114740, 571.401307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000114740,  0.000088933
2017-03-22 23:22:42.466988, slv, 42010afffe8a0002(unknown)/1,  0.000096269,  0.000001925,  0.000085791,  0.000114740, 573.326307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000114740,  0.000085791
2017-03-22 23:22:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000004167,  0.000085791,  0.000069518, 573.326307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000069518,  0.000085791
2017-03-22 23:22:43.335602, slv, 42010afffe8a0002(unknown)/1,  0.000096274, -0.000004167,  0.000116420,  0.000069518, 569.159307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000069518,  0.000116420
2017-03-22 23:22:43.750167, slv, 42010afffe8a0002(unknown)/1,  0.000096177, -0.000004167,  0.000104735,  0.000069518, 569.159307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000069518,  0.000104735
2017-03-22 23:22:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096177, -0.000012878,  0.000104735,  0.000097171, 569.159307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000097171,  0.000104735
2017-03-22 23:22:44.977680, slv, 42010afffe8a0002(unknown)/1,  0.000096177, -0.000004588,  0.000104735,  0.000086006, 556.281307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000086006,  0.000104735
2017-03-22 23:22:45.683762, slv, 42010afffe8a0002(unknown)/1,  0.000096049, -0.000004588,  0.000091652,  0.000086006, 551.693307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000086006,  0.000091652
2017-03-22 23:22:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000008820,  0.000091652,  0.000123860, 551.693307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000123860,  0.000091652
2017-03-22 23:22:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000096049,  0.000023562,  0.000091652,  0.000115364, 560.513307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000115364,  0.000091652
2017-03-22 23:22:47.542081, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000023562,  0.000085480,  0.000115364, 584.075307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000115364,  0.000085480
2017-03-22 23:22:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096027,  0.000016259,  0.000085480,  0.000109232, 584.075307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000109232,  0.000085480
2017-03-22 23:22:48.603686, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000016259,  0.000091835,  0.000109232, 600.334307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000109232,  0.000091835
2017-03-22 23:22:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096097, -0.000004374,  0.000091835,  0.000074144, 600.334307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000074144,  0.000091835
2017-03-22 23:22:49.167302, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000004374,  0.000115730,  0.000074144, 595.960307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000074144,  0.000115730
2017-03-22 23:22:49.909587, slv, 42010afffe8a0002(unknown)/1,  0.000096123,  0.000007934,  0.000115730,  0.000133944, 595.960307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000133944,  0.000115730
2017-03-22 23:22:50.593905, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000007934,  0.000094361,  0.000133944, 603.894307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000133944,  0.000094361
2017-03-22 23:22:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000008601,  0.000094361,  0.000075637, 603.894307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000075637,  0.000094361
2017-03-22 23:22:51.777783, slv, 42010afffe8a0002(unknown)/1,  0.000096356,  0.000008601,  0.000106866,  0.000075637, 612.495307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000075637,  0.000106866
2017-03-22 23:22:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000006882,  0.000106866,  0.000103211, 612.495307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000103211,  0.000106866
2017-03-22 23:22:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096356, -0.000002970,  0.000106866,  0.000083562, 605.613307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000083562,  0.000106866
2017-03-22 23:22:53.732718, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000002970,  0.000096188,  0.000083562, 602.643307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000083562,  0.000096188
2017-03-22 23:22:53.789080, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000002970,  0.000104628,  0.000083562, 602.643307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000083562,  0.000104628
2017-03-22 23:22:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000096198, -0.000000272,  0.000104628,  0.000108449, 602.643307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000108449,  0.000104628
2017-03-22 23:22:54.680808, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000000272,  0.000077103,  0.000108449, 602.371307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000108449,  0.000077103
2017-03-22 23:22:54.908953, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000011876,  0.000077103,  0.000060153, 602.371307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000060153,  0.000077103
2017-03-22 23:22:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000003093,  0.000077103,  0.000125971, 590.495307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000125971,  0.000077103
2017-03-22 23:22:56.474859, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000003093,  0.000085827,  0.000125971, 587.402307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000125971,  0.000085827
2017-03-22 23:22:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096205,  0.000005409,  0.000085827,  0.000077207, 587.402307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000077207,  0.000085827
2017-03-22 23:22:57.536663, slv, 42010afffe8a0002(unknown)/1,  0.000096233,  0.000005409,  0.000103075,  0.000077207, 592.811307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000077207,  0.000103075
2017-03-22 23:22:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000010026,  0.000103075,  0.000095178, 592.811307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000095178,  0.000103075
2017-03-22 23:22:58.813427, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000010026,  0.000074865,  0.000095178, 582.785307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000095178,  0.000074865
2017-03-22 23:22:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096098, -0.000010058,  0.000074865,  0.000077036, 582.785307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000077036,  0.000074865
2017-03-22 23:22:59.362178, slv, 42010afffe8a0002(unknown)/1,  0.000095887, -0.000010058,  0.000083359,  0.000077036, 572.727307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000077036,  0.000083359
2017-03-22 23:22:59.909311, slv, 42010afffe8a0002(unknown)/1,  0.000095887,  0.000013025,  0.000083359,  0.000140999, 572.727307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000140999,  0.000083359
2017-03-22 23:23:00.388720, slv, 42010afffe8a0002(unknown)/1,  0.000095895,  0.000013025,  0.000084239,  0.000140999, 585.752307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000140999,  0.000084239
2017-03-22 23:23:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095895,  0.000015979,  0.000084239,  0.000082741, 585.752307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000082741,  0.000084239
2017-03-22 23:23:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095895, -0.000005031,  0.000084239,  0.000098987, 601.731307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000098987,  0.000084239
2017-03-22 23:23:02.347572, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000005031,  0.000085163,  0.000098987, 596.700307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000098987,  0.000085163
2017-03-22 23:23:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000006474,  0.000085163,  0.000079955, 596.700307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000079955,  0.000085163
2017-03-22 23:23:03.630865, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000006474,  0.000134358,  0.000079955, 590.226307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000079955,  0.000134358
2017-03-22 23:23:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000003143,  0.000134358,  0.000105808, 590.226307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000105808,  0.000134358
2017-03-22 23:23:04.908984, slv, 42010afffe8a0002(unknown)/1,  0.000096053,  0.000010364,  0.000134358,  0.000107028, 587.083307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000107028,  0.000134358
2017-03-22 23:23:05.190482, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000010364,  0.000094064,  0.000107028, 597.447307617, D, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000107028,  0.000094064
2017-03-22 23:23:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000023593,  0.000094064,  0.000132388, 597.447307617, S, 0.000096831, 386, -0.000000271, 11365, 585, 17,  0.000132388,  0.000094064
2017-03-22 23:23:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096175,  0.000009940,  0.000094064,  0.000079843, 621.040307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000079843,  0.000094064
2017-03-22 23:23:06.920842, slv, 42010afffe8a0002(unknown)/1,  0.000096021,  0.000009940,  0.000064423,  0.000079843, 630.980307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000079843,  0.000064423
2017-03-22 23:23:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096021, -0.000006492,  0.000064423,  0.000099369, 630.980307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000099369,  0.000064423
2017-03-22 23:23:08.780628, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000006492,  0.000089174,  0.000099369, 624.488307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000099369,  0.000089174
2017-03-22 23:23:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000014120,  0.000089174,  0.000064233, 624.488307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000064233,  0.000089174
2017-03-22 23:23:09.910685, slv, 42010afffe8a0002(unknown)/1,  0.000095821, -0.000013124,  0.000089174,  0.000101161, 610.368307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000101161,  0.000089174
2017-03-22 23:23:10.676349, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000013124,  0.000083596,  0.000101161, 597.244307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000101161,  0.000083596
2017-03-22 23:23:10.907268, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000020324,  0.000083596,  0.000049794, 597.244307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000049794,  0.000083596
2017-03-22 23:23:11.907284, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000038125,  0.000083596,  0.000065520, 576.920307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000065520,  0.000083596
2017-03-22 23:23:12.553721, slv, 42010afffe8a0002(unknown)/1,  0.000095578, -0.000038125,  0.000080594,  0.000065520, 538.795307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000065520,  0.000080594
2017-03-22 23:23:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095578, -0.000020409,  0.000080594,  0.000085021, 538.795307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000085021,  0.000080594
2017-03-22 23:23:13.892212, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000020409,  0.000118686,  0.000085021, 518.386307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000085021,  0.000118686
2017-03-22 23:23:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000001671,  0.000118686,  0.000102665, 518.386307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000102665,  0.000118686
2017-03-22 23:23:14.908757, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000004765,  0.000118686,  0.000097767, 516.715307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000097767,  0.000118686
2017-03-22 23:23:15.426420, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000004765,  0.000075474,  0.000097767, 521.480307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000097767,  0.000075474
2017-03-22 23:23:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000013815,  0.000075474,  0.000120746, 521.480307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000120746,  0.000075474
2017-03-22 23:23:16.703265, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000013815,  0.000087311,  0.000120746, 535.295307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000120746,  0.000087311
2017-03-22 23:23:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000003830,  0.000087311,  0.000077775, 535.295307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000077775,  0.000087311
2017-03-22 23:23:17.836225, slv, 42010afffe8a0002(unknown)/1,  0.000095443,  0.000003830,  0.000099203,  0.000077775, 539.125307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000077775,  0.000099203
2017-03-22 23:23:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095443,  0.000010088,  0.000099203,  0.000133273, 539.125307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000133273,  0.000099203
2017-03-22 23:23:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095443,  0.000011154,  0.000099203,  0.000079921, 549.213307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000079921,  0.000099203
2017-03-22 23:23:19.108365, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000011154,  0.000091819,  0.000079921, 560.367307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000079921,  0.000091819
2017-03-22 23:23:19.909180, slv, 42010afffe8a0002(unknown)/1,  0.000095314,  0.000013517,  0.000091819,  0.000137871, 560.367307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000137871,  0.000091819
2017-03-22 23:23:19.926213, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000013517,  0.000073192,  0.000137871, 573.884307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000137871,  0.000073192
2017-03-22 23:23:20.724322, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000013517,  0.000083037,  0.000137871, 573.884307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000137871,  0.000083037
2017-03-22 23:23:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000011398,  0.000083037,  0.000075758, 573.884307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000075758,  0.000083037
2017-03-22 23:23:21.114206, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000011398,  0.000121550,  0.000075758, 585.282307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000075758,  0.000121550
2017-03-22 23:23:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095659,  0.000001472,  0.000121550,  0.000118363, 585.282307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000118363,  0.000121550
2017-03-22 23:23:22.800569, slv, 42010afffe8a0002(unknown)/1,  0.000095867,  0.000001472,  0.000120284,  0.000118363, 586.754307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000118363,  0.000120284
2017-03-22 23:23:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095867,  0.000002532,  0.000120284,  0.000078226, 586.754307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000078226,  0.000120284
2017-03-22 23:23:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095867,  0.000010074,  0.000120284,  0.000133656, 589.286307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000133656,  0.000120284
2017-03-22 23:23:24.013092, slv, 42010afffe8a0002(unknown)/1,  0.000096194,  0.000010074,  0.000094825,  0.000133656, 599.360307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000133656,  0.000094825
2017-03-22 23:23:24.336356, slv, 42010afffe8a0002(unknown)/1,  0.000096409,  0.000010074,  0.000077571,  0.000133656, 599.360307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000133656,  0.000077571
2017-03-22 23:23:24.910452, slv, 42010afffe8a0002(unknown)/1,  0.000096409,  0.000011853,  0.000077571,  0.000082327, 599.360307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000082327,  0.000077571
2017-03-22 23:23:25.881002, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000011853,  0.000117240,  0.000082327, 611.213307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000082327,  0.000117240
2017-03-22 23:23:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096507,  0.000008781,  0.000117240,  0.000128151, 611.213307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000128151,  0.000117240
2017-03-22 23:23:26.154992, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000008781,  0.000109776,  0.000128151, 619.994307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000128151,  0.000109776
2017-03-22 23:23:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096708,  0.000002267,  0.000109776,  0.000069598, 619.994307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000069598,  0.000109776
2017-03-22 23:23:27.041743, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000002267,  0.000097045,  0.000069598, 622.261307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000069598,  0.000097045
2017-03-22 23:23:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096777, -0.000001903,  0.000097045,  0.000120082, 622.261307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000120082,  0.000097045
2017-03-22 23:23:28.012855, slv, 42010afffe8a0002(unknown)/1,  0.000096744, -0.000001903,  0.000091827,  0.000120082, 620.358307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000120082,  0.000091827
2017-03-22 23:23:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096744,  0.000006241,  0.000091827,  0.000085922, 620.358307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000085922,  0.000091827
2017-03-22 23:23:29.470525, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000006241,  0.000069974,  0.000085922, 626.599307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000085922,  0.000069974
2017-03-22 23:23:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096669, -0.000004553,  0.000069974,  0.000098386, 626.599307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000098386,  0.000069974
2017-03-22 23:23:30.312139, slv, 42010afffe8a0002(unknown)/1,  0.000096596, -0.000004553,  0.000113634,  0.000098386, 622.046307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000098386,  0.000113634
2017-03-22 23:23:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096596,  0.000013435,  0.000113634,  0.000121751, 622.046307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000121751,  0.000113634
2017-03-22 23:23:31.339472, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000013435,  0.000101747,  0.000121751, 635.481307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000121751,  0.000101747
2017-03-22 23:23:31.688782, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000013435,  0.000094052,  0.000121751, 635.481307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000121751,  0.000094052
2017-03-22 23:23:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096992,  0.000018105,  0.000094052,  0.000108048, 635.481307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000108048,  0.000094052
2017-03-22 23:23:32.324268, slv, 42010afffe8a0002(unknown)/1,  0.000097171,  0.000018105,  0.000109887,  0.000108048, 653.586307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000108048,  0.000109887
2017-03-22 23:23:32.413192, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000018105,  0.000089509,  0.000108048, 653.586307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000108048,  0.000089509
2017-03-22 23:23:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097276, -0.000003329,  0.000089509,  0.000079561, 653.586307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000079561,  0.000089509
2017-03-22 23:23:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097276,  0.000013548,  0.000089509,  0.000142087, 650.257307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000142087,  0.000089509
2017-03-22 23:23:34.039250, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000013548,  0.000096157,  0.000142087, 663.805307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000142087,  0.000096157
2017-03-22 23:23:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097458,  0.000006483,  0.000096157,  0.000065613, 663.805307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000065613,  0.000096157
2017-03-22 23:23:35.223201, slv, 42010afffe8a0002(unknown)/1,  0.000097451,  0.000006483,  0.000084131,  0.000065613, 670.288307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000065613,  0.000084131
2017-03-22 23:23:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000008725,  0.000084131,  0.000111846, 670.288307617, S, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000111846,  0.000084131
2017-03-22 23:23:36.338629, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000008725,  0.000092124,  0.000111846, 661.563307617, D, 0.000096187, 181, 0.000000825, 10536, 589, 16,  0.000111846,  0.000092124
2017-03-22 23:23:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000012486,  0.000092124,  0.000057944, 661.563307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000057944,  0.000092124
2017-03-22 23:23:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000009966,  0.000092124,  0.000116745, 649.077307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000116745,  0.000092124
2017-03-22 23:23:37.923343, slv, 42010afffe8a0002(unknown)/1,  0.000097405, -0.000009966,  0.000092837,  0.000116745, 639.111307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000116745,  0.000092837
2017-03-22 23:23:38.390447, slv, 42010afffe8a0002(unknown)/1,  0.000097478, -0.000009966,  0.000082088,  0.000116745, 639.111307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000116745,  0.000082088
2017-03-22 23:23:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097478,  0.000004221,  0.000082088,  0.000086486, 639.111307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000086486,  0.000082088
2017-03-22 23:23:39.065834, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000004221,  0.000647328,  0.000086486, 643.332307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000086486,  0.000647328
2017-03-22 23:23:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000004110,  0.000647328,  0.000118810, 643.332307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000118810,  0.000647328
2017-03-22 23:23:40.380441, slv, 42010afffe8a0002(unknown)/1,  0.000101705,  0.000004110,  0.000085280,  0.000118810, 647.442307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000118810,  0.000085280
2017-03-22 23:23:40.707094, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000004110,  0.000110310,  0.000118810, 647.442307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000118810,  0.000110310
2017-03-22 23:23:40.972643, slv, 42010afffe8a0002(unknown)/1,  0.000101808,  0.000008190,  0.000110310,  0.000098976, 647.442307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000098976,  0.000110310
2017-03-22 23:23:41.277547, slv, 42010afffe8a0002(unknown)/1,  0.000101847,  0.000008190,  0.000089099,  0.000098976, 655.632307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000098976,  0.000089099
2017-03-22 23:23:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101847, -0.000000968,  0.000089099,  0.000102744, 655.632307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000102744,  0.000089099
2017-03-22 23:23:42.469948, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000000968,  0.000093153,  0.000102744, 654.664307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000102744,  0.000093153
2017-03-22 23:23:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000001612,  0.000093153,  0.000097635, 654.664307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000097635,  0.000093153
2017-03-22 23:23:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101756,  0.000001615,  0.000093153,  0.000109106, 653.052307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109106,  0.000093153
2017-03-22 23:23:44.134982, slv, 42010afffe8a0002(unknown)/1,  0.000101754,  0.000001615,  0.000101501,  0.000109106, 654.667307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109106,  0.000101501
2017-03-22 23:23:44.239523, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000001615,  0.000070966,  0.000109106, 654.667307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109106,  0.000070966
2017-03-22 23:23:44.708669, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000001615,  0.000087371,  0.000109106, 654.667307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109106,  0.000087371
2017-03-22 23:23:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101572, -0.000011227,  0.000087371,  0.000071767, 654.667307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000071767,  0.000087371
2017-03-22 23:23:45.506401, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000011227,  0.000081513,  0.000071767, 643.440307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000071767,  0.000081513
2017-03-22 23:23:45.908772, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000018701,  0.000081513,  0.000093752, 643.440307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000093752,  0.000081513
2017-03-22 23:23:46.883145, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000018701,  0.000106030,  0.000093752, 624.739307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000093752,  0.000106030
2017-03-22 23:23:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101147, -0.000002353,  0.000106030,  0.000104040, 624.739307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000104040,  0.000106030
2017-03-22 23:23:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101147,  0.000005138,  0.000106030,  0.000108532, 622.386307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000108532,  0.000106030
2017-03-22 23:23:48.170126, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000005138,  0.000088837,  0.000108532, 627.524307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000108532,  0.000088837
2017-03-22 23:23:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000014150,  0.000088837,  0.000065433, 627.524307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000065433,  0.000088837
2017-03-22 23:23:49.765821, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000014150,  0.000085209,  0.000065433, 613.374307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000065433,  0.000085209
2017-03-22 23:23:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000002919,  0.000085209,  0.000130744, 613.374307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000130744,  0.000085209
2017-03-22 23:23:50.909154, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000000539,  0.000085209,  0.000072128, 610.455307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000072128,  0.000085209
2017-03-22 23:23:51.532205, slv, 42010afffe8a0002(unknown)/1,  0.000100632,  0.000000539,  0.000112962,  0.000072128, 610.994307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000072128,  0.000112962
2017-03-22 23:23:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100632, -0.000014672,  0.000112962,  0.000100055, 610.994307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000100055,  0.000112962
2017-03-22 23:23:52.505302, slv, 42010afffe8a0002(unknown)/1,  0.000100481, -0.000014672,  0.000078600,  0.000100055, 596.322307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000100055,  0.000078600
2017-03-22 23:23:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100481,  0.000005875,  0.000078600,  0.000112808, 596.322307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000112808,  0.000078600
2017-03-22 23:23:53.313550, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000005875,  0.000088644,  0.000112808, 602.197307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000112808,  0.000088644
2017-03-22 23:23:53.403118, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000005875,  0.000093811,  0.000112808, 602.197307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000112808,  0.000093811
2017-03-22 23:23:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100421,  0.000013438,  0.000093811,  0.000114972, 602.197307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000114972,  0.000093811
2017-03-22 23:23:53.920615, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000013438,  0.000073973,  0.000114972, 615.635307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000114972,  0.000073973
2017-03-22 23:23:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000003387,  0.000073973,  0.000079072, 615.635307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000079072,  0.000073973
2017-03-22 23:23:55.002744, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000003387,  0.000082776,  0.000079072, 612.248307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000079072,  0.000082776
2017-03-22 23:23:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000005923,  0.000082776,  0.000109677, 612.248307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109677,  0.000082776
2017-03-22 23:23:55.978871, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000005923,  0.000089496,  0.000109677, 606.325307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000109677,  0.000089496
2017-03-22 23:23:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100044, -0.000008549,  0.000089496,  0.000073467, 606.325307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000073467,  0.000089496
2017-03-22 23:23:57.467453, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000008549,  0.000083588,  0.000073467, 597.776307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000073467,  0.000083588
2017-03-22 23:23:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000009035,  0.000083588,  0.000108378, 597.776307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000108378,  0.000083588
2017-03-22 23:23:58.007149, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000009035,  0.000098746,  0.000108378, 588.741307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000108378,  0.000098746
2017-03-22 23:23:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000004402,  0.000098746,  0.000082424, 588.741307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000082424,  0.000098746
2017-03-22 23:23:59.824741, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000004402,  0.000078692,  0.000082424, 584.339307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000082424,  0.000078692
2017-03-22 23:23:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000005617,  0.000078692,  0.000105690, 584.339307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000105690,  0.000078692
2017-03-22 23:24:00.340564, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000005617,  0.000080922,  0.000105690, 578.722307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000105690,  0.000080922
2017-03-22 23:24:00.908570, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000006880,  0.000080922,  0.000079580, 578.722307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000079580,  0.000080922
2017-03-22 23:24:01.229447, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000006880,  0.000075714,  0.000079580, 571.842307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000079580,  0.000075714
2017-03-22 23:24:01.682383, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000006880,  0.000112435,  0.000079580, 571.842307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000079580,  0.000112435
2017-03-22 23:24:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099005, -0.000006437,  0.000112435,  0.000105968, 571.842307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000105968,  0.000112435
2017-03-22 23:24:02.287020, slv, 42010afffe8a0002(unknown)/1,  0.000098969, -0.000006437,  0.000088819,  0.000105968, 565.405307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000105968,  0.000088819
2017-03-22 23:24:02.801831, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000006437,  0.000089780,  0.000105968, 565.405307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000105968,  0.000089780
2017-03-22 23:24:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000012629,  0.000089780,  0.000117245, 565.405307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000117245,  0.000089780
2017-03-22 23:24:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000026252,  0.000089780,  0.000133157, 578.034307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000133157,  0.000089780
2017-03-22 23:24:04.438634, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000026252,  0.000081462,  0.000133157, 604.286307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000133157,  0.000081462
2017-03-22 23:24:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000013717,  0.000081462,  0.000092230, 604.286307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000092230,  0.000081462
2017-03-22 23:24:05.912459, slv, 42010afffe8a0002(unknown)/1,  0.000099005,  0.000007073,  0.000081462,  0.000119926, 618.003307617, S, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000119926,  0.000081462
2017-03-22 23:24:06.158489, slv, 42010afffe8a0002(unknown)/1,  0.000099025,  0.000007073,  0.000066585,  0.000119926, 625.076307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000119926,  0.000066585
2017-03-22 23:24:06.258084, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000007073,  0.000109793,  0.000119926, 625.076307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000119926,  0.000109793
2017-03-22 23:24:06.361885, slv, 42010afffe8a0002(unknown)/1,  0.000099332,  0.000007073,  0.000105080,  0.000119926, 625.076307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000119926,  0.000105080
2017-03-22 23:24:06.756514, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000007073,  0.000117696,  0.000119926, 625.076307617, D, 0.000096275, 725, 0.000001351, 12768, 597, 46,  0.000119926,  0.000117696
2017-03-22 23:24:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000000561,  0.000117696,  0.000079789, 625.076307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000079789,  0.000117696
2017-03-22 23:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000004055,  0.000117696,  0.000127495, 625.637307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000127495,  0.000117696
2017-03-22 23:24:08.171065, slv, 42010afffe8a0002(unknown)/1,  0.000099837,  0.000004055,  0.000097223,  0.000127495, 629.692307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000127495,  0.000097223
2017-03-22 23:24:08.601441, slv, 42010afffe8a0002(unknown)/1,  0.000100068,  0.000004055,  0.000106388,  0.000127495, 629.692307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000127495,  0.000106388
2017-03-22 23:24:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100068, -0.000004994,  0.000106388,  0.000062171, 629.692307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000062171,  0.000106388
2017-03-22 23:24:09.566367, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000004994,  0.000089671,  0.000062171, 624.698307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000062171,  0.000089671
2017-03-22 23:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000006818,  0.000089671,  0.000124272, 624.698307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000124272,  0.000089671
2017-03-22 23:24:10.173141, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000006818,  0.000073462,  0.000124272, 617.880307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000124272,  0.000073462
2017-03-22 23:24:10.268380, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000006818,  0.000111121,  0.000124272, 617.880307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000124272,  0.000111121
2017-03-22 23:24:10.912283, slv, 42010afffe8a0002(unknown)/1,  0.000099946,  0.000010870,  0.000111121,  0.000097426, 617.880307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000097426,  0.000111121
2017-03-22 23:24:11.337886, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000010870,  0.000086304,  0.000097426, 628.750307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000097426,  0.000086304
2017-03-22 23:24:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100022,  0.000013549,  0.000086304,  0.000129641, 628.750307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000129641,  0.000086304
2017-03-22 23:24:12.413748, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000013549,  0.000087555,  0.000129641, 642.299307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000129641,  0.000087555
2017-03-22 23:24:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000004801,  0.000087555,  0.000080008, 642.299307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000080008,  0.000087555
2017-03-22 23:24:13.306556, slv, 42010afffe8a0002(unknown)/1,  0.000099918,  0.000004801,  0.000075435,  0.000080008, 647.100307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000080008,  0.000075435
2017-03-22 23:24:13.752623, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000004801,  0.000091762,  0.000080008, 647.100307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000080008,  0.000091762
2017-03-22 23:24:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099635, -0.000012759,  0.000091762,  0.000094132, 647.100307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000094132,  0.000091762
2017-03-22 23:24:14.115253, slv, 42010afffe8a0002(unknown)/1,  0.000099451, -0.000012759,  0.000085495,  0.000094132, 634.341307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000094132,  0.000085495
2017-03-22 23:24:14.603717, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000012759,  0.000087475,  0.000094132, 634.341307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000094132,  0.000087475
2017-03-22 23:24:14.815994, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000012759,  0.000096158,  0.000094132, 634.341307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000094132,  0.000096158
2017-03-22 23:24:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000013533,  0.000096158,  0.000077645, 634.341307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000077645,  0.000096158
2017-03-22 23:24:15.908578, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000011164,  0.000096158,  0.000098444, 620.808307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000098444,  0.000096158
2017-03-22 23:24:16.151689, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000011164,  0.000098100,  0.000098444, 609.644307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000098444,  0.000098100
2017-03-22 23:24:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099170,  0.000004079,  0.000098100,  0.000108093, 609.644307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000108093,  0.000098100
2017-03-22 23:24:17.448216, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000004079,  0.000080659,  0.000108093, 613.723307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000108093,  0.000080659
2017-03-22 23:24:17.749741, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000004079,  0.000046517,  0.000108093, 613.723307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000108093,  0.000046517
2017-03-22 23:24:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000002709,  0.000046517,  0.000095413, 613.723307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000095413,  0.000046517
2017-03-22 23:24:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000008577,  0.000046517,  0.000085267, 616.432307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000085267,  0.000046517
2017-03-22 23:24:19.603061, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000008577,  0.000098703,  0.000085267, 607.855307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000085267,  0.000098703
2017-03-22 23:24:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000015060,  0.000098703,  0.000142466, 607.855307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000142466,  0.000098703
2017-03-22 23:24:19.981681, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000015060,  0.000110027,  0.000142466, 622.915307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000142466,  0.000110027
2017-03-22 23:24:20.908569, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000016605,  0.000110027,  0.000088298, 622.915307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000088298,  0.000110027
2017-03-22 23:24:21.259269, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000016605,  0.000119589,  0.000088298, 639.520307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000088298,  0.000119589
2017-03-22 23:24:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099112, -0.000008661,  0.000119589,  0.000092350, 639.520307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092350,  0.000119589
2017-03-22 23:24:22.600955, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000008661,  0.000085491,  0.000092350, 630.859307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092350,  0.000085491
2017-03-22 23:24:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099070, -0.000014110,  0.000085491,  0.000077612, 630.859307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000077612,  0.000085491
2017-03-22 23:24:23.519036, slv, 42010afffe8a0002(unknown)/1,  0.000098807, -0.000014110,  0.000073418,  0.000077612, 616.749307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000077612,  0.000073418
2017-03-22 23:24:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098807, -0.000013845,  0.000073418,  0.000092575, 616.749307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092575,  0.000073418
2017-03-22 23:24:24.614179, slv, 42010afffe8a0002(unknown)/1,  0.000098506, -0.000013845,  0.000074568,  0.000092575, 602.904307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092575,  0.000074568
2017-03-22 23:24:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098506, -0.000020553,  0.000074568,  0.000063631, 602.904307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000063631,  0.000074568
2017-03-22 23:24:25.908426, slv, 42010afffe8a0002(unknown)/1,  0.000098506,  0.000006064,  0.000074568,  0.000145508, 582.351307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000145508,  0.000074568
2017-03-22 23:24:26.471599, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000006064,  0.000122493,  0.000145508, 588.415307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000145508,  0.000122493
2017-03-22 23:24:26.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000013460,  0.000122493,  0.000078585, 588.415307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000078585,  0.000122493
2017-03-22 23:24:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000000648,  0.000122493,  0.000117453, 601.875307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000117453,  0.000122493
2017-03-22 23:24:28.278444, slv, 42010afffe8a0002(unknown)/1,  0.000098950, -0.000000648,  0.000081600,  0.000117453, 601.227307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000117453,  0.000081600
2017-03-22 23:24:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098950,  0.000006265,  0.000081600,  0.000092693, 601.227307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092693,  0.000081600
2017-03-22 23:24:29.826348, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000006265,  0.000086256,  0.000092693, 607.492307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000092693,  0.000086256
2017-03-22 23:24:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000006858,  0.000086256,  0.000118853, 607.492307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000118853,  0.000086256
2017-03-22 23:24:30.288210, slv, 42010afffe8a0002(unknown)/1,  0.000098785,  0.000006858,  0.000073511,  0.000118853, 614.350307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000118853,  0.000073511
2017-03-22 23:24:30.609906, slv, 42010afffe8a0002(unknown)/1,  0.000098760,  0.000006858,  0.000077570,  0.000118853, 614.350307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000118853,  0.000077570
2017-03-22 23:24:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098760,  0.000009375,  0.000077570,  0.000097537, 614.350307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000097537,  0.000077570
2017-03-22 23:24:31.794460, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000009375,  0.000103970,  0.000097537, 623.725307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000097537,  0.000103970
2017-03-22 23:24:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000004760,  0.000103970,  0.000109514, 623.725307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000109514,  0.000103970
2017-03-22 23:24:31.976042, slv, 42010afffe8a0002(unknown)/1,  0.000098726,  0.000004760,  0.000072659,  0.000109514, 628.485307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000109514,  0.000072659
2017-03-22 23:24:32.397148, slv, 42010afffe8a0002(unknown)/1,  0.000098700,  0.000004760,  0.000096520,  0.000109514, 628.485307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000109514,  0.000096520
2017-03-22 23:24:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000002745,  0.000096520,  0.000082468, 628.485307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000082468,  0.000096520
2017-03-22 23:24:33.685326, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000002745,  0.000101591,  0.000082468, 625.740307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000082468,  0.000101591
2017-03-22 23:24:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098682, -0.000006603,  0.000101591,  0.000101708, 625.740307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000101708,  0.000101591
2017-03-22 23:24:34.261496, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000006603,  0.000116837,  0.000101708, 619.137307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000101708,  0.000116837
2017-03-22 23:24:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098713, -0.000006955,  0.000116837,  0.000081776, 619.137307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000081776,  0.000116837
2017-03-22 23:24:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098713,  0.000018864,  0.000116837,  0.000153378, 612.182307617, S, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000153378,  0.000116837
2017-03-22 23:24:36.096909, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000018864,  0.000076541,  0.000153378, 631.046307617, D, 0.000100132, 1204, -0.000001216, 9989, 616, 27,  0.000153378,  0.000076541
2017-03-22 23:24:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098922,  0.000033790,  0.000076541,  0.000111839, 631.046307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000111839,  0.000076541
2017-03-22 23:24:37.815234, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000033790,  0.000069978,  0.000111839, 664.836307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000111839,  0.000069978
2017-03-22 23:24:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000017838,  0.000069978,  0.000121746, 664.836307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000121746,  0.000069978
2017-03-22 23:24:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098985,  0.000002044,  0.000069978,  0.000080313, 682.674307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000080313,  0.000069978
2017-03-22 23:24:39.356254, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000002044,  0.000062968,  0.000080313, 684.718307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000080313,  0.000062968
2017-03-22 23:24:39.798460, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000002044,  0.000084704,  0.000080313, 684.718307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000080313,  0.000084704
2017-03-22 23:24:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000006806,  0.000084704,  0.000130655, 684.718307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000130655,  0.000084704
2017-03-22 23:24:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000046149,  0.000084704,  0.000158385, 691.524307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000158385,  0.000084704
2017-03-22 23:24:41.611960, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000046149,  0.000097698,  0.000158385, 737.673307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000158385,  0.000097698
2017-03-22 23:24:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098478,  0.000036558,  0.000097698,  0.000111580, 737.673307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000111580,  0.000097698
2017-03-22 23:24:42.222295, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000036558,  0.000100205,  0.000111580, 774.231307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000111580,  0.000100205
2017-03-22 23:24:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098767,  0.000017461,  0.000100205,  0.000120588, 774.231307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000120588,  0.000100205
2017-03-22 23:24:43.740202, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000017461,  0.000090565,  0.000120588, 791.692307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000120588,  0.000090565
2017-03-22 23:24:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098876,  0.000020222,  0.000090565,  0.000117500, 791.692307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000117500,  0.000090565
2017-03-22 23:24:44.446420, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000020222,  0.000109916,  0.000117500, 811.914307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000117500,  0.000109916
2017-03-22 23:24:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000003235,  0.000109916,  0.000073949, 811.914307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000073949,  0.000109916
2017-03-22 23:24:45.502677, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000003235,  0.000124384,  0.000073949, 808.679307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000073949,  0.000124384
2017-03-22 23:24:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000021737,  0.000124384,  0.000080780, 808.679307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000080780,  0.000124384
2017-03-22 23:24:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099160, -0.000026437,  0.000124384,  0.000064666, 786.942307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000064666,  0.000124384
2017-03-22 23:24:47.383127, slv, 42010afffe8a0002(unknown)/1,  0.000099015, -0.000026437,  0.000096555,  0.000064666, 760.505307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000064666,  0.000096555
2017-03-22 23:24:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099015, -0.000016791,  0.000096555,  0.000099927, 760.505307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000099927,  0.000096555
2017-03-22 23:24:48.577648, slv, 42010afffe8a0002(unknown)/1,  0.000098802, -0.000016791,  0.000080288,  0.000099927, 743.714307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000099927,  0.000080288
2017-03-22 23:24:49.008099, slv, 42010afffe8a0002(unknown)/1,  0.000098802,  0.000011433,  0.000080288,  0.000120757, 743.714307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000120757,  0.000080288
2017-03-22 23:24:49.846114, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000011433,  0.000116644,  0.000120757, 755.147307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000120757,  0.000116644
2017-03-22 23:24:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000037719,  0.000116644,  0.000152375, 755.147307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000152375,  0.000116644
2017-03-22 23:24:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000016682,  0.000116644,  0.000078770, 792.866307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000078770,  0.000116644
2017-03-22 23:24:51.062107, slv, 42010afffe8a0002(unknown)/1,  0.000098981,  0.000016682,  0.000102798,  0.000078770, 809.548307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000078770,  0.000102798
2017-03-22 23:24:51.553121, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000016682,  0.000139073,  0.000078770, 809.548307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000078770,  0.000139073
2017-03-22 23:24:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098995, -0.000000455,  0.000139073,  0.000118205, 809.548307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000118205,  0.000139073
2017-03-22 23:24:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098995,  0.000009016,  0.000139073,  0.000097817, 809.093307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000097817,  0.000139073
2017-03-22 23:24:53.123061, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000009016,  0.000100555,  0.000097817, 818.109307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000097817,  0.000100555
2017-03-22 23:24:53.909174, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000000178,  0.000100555,  0.000100608, 818.109307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000100608,  0.000100555
2017-03-22 23:24:54.192160, slv, 42010afffe8a0002(unknown)/1,  0.000099150,  0.000000178,  0.000116749,  0.000100608, 818.287307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000100608,  0.000116749
2017-03-22 23:24:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000020361,  0.000116749,  0.000056893, 818.287307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000056893,  0.000116749
2017-03-22 23:24:55.061582, slv, 42010afffe8a0002(unknown)/1,  0.000099174, -0.000020361,  0.000128508,  0.000056893, 797.926307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000056893,  0.000128508
2017-03-22 23:24:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000099174,  0.000027177,  0.000128508,  0.000195784, 797.926307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000195784,  0.000128508
2017-03-22 23:24:55.908946, slv, 42010afffe8a0002(unknown)/1,  0.000099512,  0.000027177,  0.000101918,  0.000195784, 825.103307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000195784,  0.000101918
2017-03-22 23:24:56.319736, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000027177,  0.000147958,  0.000195784, 825.103307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000195784,  0.000147958
2017-03-22 23:24:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000035100,  0.000147958,  0.000074053, 825.103307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000074053,  0.000147958
2017-03-22 23:24:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000005187,  0.000147958,  0.000116500, 860.203307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000116500,  0.000147958
2017-03-22 23:24:58.107116, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000005187,  0.000115965,  0.000116500, 855.016307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000116500,  0.000115965
2017-03-22 23:24:58.908755, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000012843,  0.000115965,  0.000059421, 855.016307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000059421,  0.000115965
2017-03-22 23:24:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101144, -0.000020387,  0.000115965,  0.000102093, 842.173307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000102093,  0.000115965
2017-03-22 23:25:00.049686, slv, 42010afffe8a0002(unknown)/1,  0.000101453, -0.000020387,  0.000149182,  0.000102093, 821.786307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000102093,  0.000149182
2017-03-22 23:25:00.317569, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000020387,  0.000108935,  0.000102093, 821.786307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000102093,  0.000108935
2017-03-22 23:25:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000023923,  0.000108935,  0.000052880, 821.786307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000052880,  0.000108935
2017-03-22 23:25:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101674, -0.000027696,  0.000108935,  0.000095075, 797.863307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000095075,  0.000108935
2017-03-22 23:25:01.911763, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000027696,  0.000123275,  0.000095075, 770.167307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000095075,  0.000123275
2017-03-22 23:25:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101763, -0.000016520,  0.000123275,  0.000075321, 770.167307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000075321,  0.000123275
2017-03-22 23:25:03.402064, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000016520,  0.000105508,  0.000075321, 753.647307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000075321,  0.000105508
2017-03-22 23:25:03.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101732, -0.000007883,  0.000105508,  0.000112409, 753.647307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000112409,  0.000105508
2017-03-22 23:25:04.131825, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000007883,  0.000126559,  0.000112409, 745.764307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000112409,  0.000126559
2017-03-22 23:25:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000011732,  0.000126559,  0.000114570, 745.764307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000114570,  0.000126559
2017-03-22 23:25:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000011773,  0.000126559,  0.000112541, 757.496307617, S, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000112541,  0.000126559
2017-03-22 23:25:06.047614, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000011773,  0.000123052,  0.000112541, 769.269307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000112541,  0.000123052
2017-03-22 23:25:06.722416, slv, 42010afffe8a0002(unknown)/1,  0.000102387,  0.000011773,  0.000147602,  0.000112541, 769.269307617, D, 0.000099189, 510, 0.000000199, 10572, 619, 15,  0.000112541,  0.000147602
2017-03-22 23:25:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000102387, -0.000018099,  0.000147602,  0.000055431, 769.269307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000055431,  0.000147602
2017-03-22 23:25:07.633551, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000018099,  0.000110359,  0.000055431, 751.170307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000055431,  0.000110359
2017-03-22 23:25:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102451, -0.000028882,  0.000110359,  0.000091643, 751.170307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000091643,  0.000110359
2017-03-22 23:25:07.970212, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000028882,  0.000086750,  0.000091643, 722.288307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000091643,  0.000086750
2017-03-22 23:25:08.909576, slv, 42010afffe8a0002(unknown)/1,  0.000102195, -0.000007762,  0.000086750,  0.000097478, 722.288307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000097478,  0.000086750
2017-03-22 23:25:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102195,  0.000002844,  0.000086750,  0.000112599, 714.526307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000112599,  0.000086750
2017-03-22 23:25:09.932989, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000002844,  0.000098268,  0.000112599, 717.370307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000112599,  0.000098268
2017-03-22 23:25:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000004062,  0.000098268,  0.000099839, 717.370307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000099839,  0.000098268
2017-03-22 23:25:11.420314, slv, 42010afffe8a0002(unknown)/1,  0.000102205,  0.000004062,  0.000119714,  0.000099839, 721.432307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000099839,  0.000119714
2017-03-22 23:25:11.592330, slv, 42010afffe8a0002(unknown)/1,  0.000102338,  0.000004062,  0.000123355,  0.000099839, 721.432307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000099839,  0.000123355
2017-03-22 23:25:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000004910,  0.000123355,  0.000094797, 721.432307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000094797,  0.000123355
2017-03-22 23:25:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102338, -0.000003086,  0.000123355,  0.000103706, 716.522307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103706,  0.000123355
2017-03-22 23:25:13.273352, slv, 42010afffe8a0002(unknown)/1,  0.000102463, -0.000003086,  0.000114454,  0.000103706, 713.436307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103706,  0.000114454
2017-03-22 23:25:13.908605, slv, 42010afffe8a0002(unknown)/1,  0.000102463,  0.000000757,  0.000114454,  0.000102610, 713.436307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000102610,  0.000114454
2017-03-22 23:25:14.301522, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000000757,  0.000116143,  0.000102610, 714.193307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000102610,  0.000116143
2017-03-22 23:25:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000015428,  0.000116143,  0.000071567, 714.193307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000071567,  0.000116143
2017-03-22 23:25:14.915496, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000015428,  0.000092455,  0.000071567, 698.765307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000071567,  0.000092455
2017-03-22 23:25:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102462, -0.000007214,  0.000092455,  0.000119037, 698.765307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000119037,  0.000092455
2017-03-22 23:25:16.409917, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000007214,  0.000096288,  0.000119037, 691.551307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000119037,  0.000096288
2017-03-22 23:25:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000016682,  0.000096288,  0.000052404, 691.551307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000052404,  0.000096288
2017-03-22 23:25:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000013642,  0.000096288,  0.000124997, 674.869307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000124997,  0.000096288
2017-03-22 23:25:18.048386, slv, 42010afffe8a0002(unknown)/1,  0.000102515, -0.000013642,  0.000113006,  0.000124997, 661.227307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000124997,  0.000113006
2017-03-22 23:25:18.180173, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000013642,  0.000090931,  0.000124997, 661.227307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000124997,  0.000090931
2017-03-22 23:25:18.380621, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000013642,  0.000107295,  0.000124997, 661.227307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000124997,  0.000107295
2017-03-22 23:25:18.910064, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000010302,  0.000107295,  0.000059573, 661.227307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000059573,  0.000107295
2017-03-22 23:25:19.075202, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000010302,  0.000095547,  0.000059573, 650.925307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000059573,  0.000095547
2017-03-22 23:25:19.087261, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000010302,  0.000114015,  0.000059573, 650.925307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000059573,  0.000114015
2017-03-22 23:25:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102418, -0.000026277,  0.000114015,  0.000093122, 650.925307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000093122,  0.000114015
2017-03-22 23:25:20.482115, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000026277,  0.000091096,  0.000093122, 624.648307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000093122,  0.000091096
2017-03-22 23:25:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000015817,  0.000091096,  0.000079876, 624.648307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000079876,  0.000091096
2017-03-22 23:25:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000016639,  0.000091096,  0.000091275, 608.831307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000091275,  0.000091096
2017-03-22 23:25:22.445065, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000016639,  0.000082071,  0.000091275, 592.192307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000091275,  0.000082071
2017-03-22 23:25:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000018373,  0.000082071,  0.000076209, 592.192307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000076209,  0.000082071
2017-03-22 23:25:23.673062, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000018373,  0.000108842,  0.000076209, 573.819307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000076209,  0.000108842
2017-03-22 23:25:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000011538,  0.000108842,  0.000104552, 573.819307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000104552,  0.000108842
2017-03-22 23:25:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000023100,  0.000108842,  0.000052890, 562.281307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000052890,  0.000108842
2017-03-22 23:25:25.558875, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000023100,  0.000170408,  0.000052890, 539.181307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000052890,  0.000170408
2017-03-22 23:25:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101825, -0.000014083,  0.000170408,  0.000122589, 539.181307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000122589,  0.000170408
2017-03-22 23:25:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101825,  0.000001057,  0.000170408,  0.000083174, 525.098307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000083174,  0.000170408
2017-03-22 23:25:27.091542, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000001057,  0.000079653,  0.000083174, 526.155307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000083174,  0.000079653
2017-03-22 23:25:27.388565, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000001057,  0.000096622,  0.000083174, 526.155307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000083174,  0.000096622
2017-03-22 23:25:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000005047,  0.000096622,  0.000130236, 526.155307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000130236,  0.000096622
2017-03-22 23:25:28.143568, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000005047,  0.000068490,  0.000130236, 531.202307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000130236,  0.000068490
2017-03-22 23:25:28.523716, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000005047,  0.000068750,  0.000130236, 531.202307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000130236,  0.000068750
2017-03-22 23:25:28.909129, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000003362,  0.000068750,  0.000065884, 531.202307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000065884,  0.000068750
2017-03-22 23:25:29.231339, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000003362,  0.000089670,  0.000065884, 527.840307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000065884,  0.000089670
2017-03-22 23:25:29.773687, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000003362,  0.000072299,  0.000065884, 527.840307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000065884,  0.000072299
2017-03-22 23:25:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000011148,  0.000072299,  0.000113893, 527.840307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000113893,  0.000072299
2017-03-22 23:25:30.096269, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000011148,  0.000124344,  0.000113893, 516.692307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000113893,  0.000124344
2017-03-22 23:25:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000000828,  0.000124344,  0.000085790, 516.692307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000085790,  0.000124344
2017-03-22 23:25:31.071652, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000000828,  0.000101457,  0.000085790, 515.864307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000085790,  0.000101457
2017-03-22 23:25:31.208049, slv, 42010afffe8a0002(unknown)/1,  0.000100532, -0.000000828,  0.000084863,  0.000085790, 515.864307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000085790,  0.000084863
2017-03-22 23:25:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100532,  0.000000313,  0.000084863,  0.000115986, 515.864307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000115986,  0.000084863
2017-03-22 23:25:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100532,  0.000001957,  0.000084863,  0.000088992, 516.177307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000088992,  0.000084863
2017-03-22 23:25:33.020795, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000001957,  0.000087429,  0.000088992, 518.134307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000088992,  0.000087429
2017-03-22 23:25:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000014316,  0.000087429,  0.000140489, 518.134307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000140489,  0.000087429
2017-03-22 23:25:34.725831, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000014316,  0.000095393,  0.000140489, 532.450307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000140489,  0.000095393
2017-03-22 23:25:34.777914, slv, 42010afffe8a0002(unknown)/1,  0.000100696,  0.000014316,  0.000111016,  0.000140489, 532.450307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000140489,  0.000111016
2017-03-22 23:25:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100696,  0.000014166,  0.000111016,  0.000088856, 532.450307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000088856,  0.000111016
2017-03-22 23:25:35.265169, slv, 42010afffe8a0002(unknown)/1,  0.000100750,  0.000014166,  0.000076262,  0.000088856, 546.616307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000088856,  0.000076262
2017-03-22 23:25:35.881386, slv, 42010afffe8a0002(unknown)/1,  0.000100583,  0.000014166,  0.000106346,  0.000088856, 546.616307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000088856,  0.000106346
2017-03-22 23:25:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100583, -0.000004594,  0.000106346,  0.000103235, 546.616307617, S, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103235,  0.000106346
2017-03-22 23:25:36.269952, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000004594,  0.000092133,  0.000103235, 542.022307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103235,  0.000092133
2017-03-22 23:25:36.719933, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000004594,  0.000152905,  0.000103235, 542.022307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103235,  0.000152905
2017-03-22 23:25:36.823204, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000004594,  0.000094129,  0.000103235, 542.022307617, D, 0.000099862, 1347, 0.000004607, 21475, 778, 50,  0.000103235,  0.000094129
2017-03-22 23:25:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000008072,  0.000094129,  0.000082132, 542.022307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000082132,  0.000094129
2017-03-22 23:25:37.383715, slv, 42010afffe8a0002(unknown)/1,  0.000100785, -0.000008072,  0.000087570,  0.000082132, 533.950307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000082132,  0.000087570
2017-03-22 23:25:37.514561, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000008072,  0.000107010,  0.000082132, 533.950307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000082132,  0.000107010
2017-03-22 23:25:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000001538,  0.000107010,  0.000116332, 533.950307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000116332,  0.000107010
2017-03-22 23:25:38.646027, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000001538,  0.000060362,  0.000116332, 532.412307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000116332,  0.000060362
2017-03-22 23:25:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000018227,  0.000060362,  0.000121204, 532.412307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000121204,  0.000060362
2017-03-22 23:25:39.820499, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000018227,  0.000112299,  0.000121204, 550.639307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000121204,  0.000112299
2017-03-22 23:25:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000019030,  0.000112299,  0.000117829, 550.639307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000117829,  0.000112299
2017-03-22 23:25:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100502,  0.000014320,  0.000112299,  0.000111816, 569.669307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000111816,  0.000112299
2017-03-22 23:25:41.445567, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000014320,  0.000100176,  0.000111816, 583.989307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000111816,  0.000100176
2017-03-22 23:25:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000003507,  0.000100176,  0.000096372, 583.989307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000096372,  0.000100176
2017-03-22 23:25:42.215247, slv, 42010afffe8a0002(unknown)/1,  0.000100581,  0.000003507,  0.000071038,  0.000096372, 587.496307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000096372,  0.000071038
2017-03-22 23:25:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000013620,  0.000071038,  0.000077641, 587.496307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000077641,  0.000071038
2017-03-22 23:25:43.521425, slv, 42010afffe8a0002(unknown)/1,  0.000100528, -0.000013620,  0.000143619,  0.000077641, 573.876307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000077641,  0.000143619
2017-03-22 23:25:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100528, -0.000009568,  0.000143619,  0.000104333, 573.876307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000104333,  0.000143619
2017-03-22 23:25:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000100528, -0.000004692,  0.000143619,  0.000087339, 564.308307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000087339,  0.000143619
2017-03-22 23:25:45.346849, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000004692,  0.000090217,  0.000087339, 559.616307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000087339,  0.000090217
2017-03-22 23:25:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000004173,  0.000090217,  0.000105357, 559.616307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000105357,  0.000090217
2017-03-22 23:25:46.811054, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000004173,  0.000094599,  0.000105357, 555.443307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000105357,  0.000094599
2017-03-22 23:25:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000014452,  0.000094599,  0.000066672, 555.443307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000066672,  0.000094599
2017-03-22 23:25:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000010264,  0.000094599,  0.000113638, 540.991307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000113638,  0.000094599
2017-03-22 23:25:48.129188, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000010264,  0.000125392,  0.000113638, 530.727307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000113638,  0.000125392
2017-03-22 23:25:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000011825,  0.000125392,  0.000110997, 530.727307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000110997,  0.000125392
2017-03-22 23:25:49.349346, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000011825,  0.000125992,  0.000110997, 542.552307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000110997,  0.000125992
2017-03-22 23:25:49.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000017120,  0.000125992,  0.000124661, 542.552307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000124661,  0.000125992
2017-03-22 23:25:50.776356, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000017120,  0.000081271,  0.000124661, 559.672307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000124661,  0.000081271
2017-03-22 23:25:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101007,  0.000007649,  0.000081271,  0.000092497, 559.672307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000092497,  0.000081271
2017-03-22 23:25:51.322330, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000007649,  0.000074759,  0.000092497, 567.321307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000092497,  0.000074759
2017-03-22 23:25:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100887,  0.000003188,  0.000074759,  0.000115774, 567.321307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000115774,  0.000074759
2017-03-22 23:25:52.428117, slv, 42010afffe8a0002(unknown)/1,  0.000100710,  0.000003188,  0.000075184,  0.000115774, 570.509307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000115774,  0.000075184
2017-03-22 23:25:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000009580,  0.000075184,  0.000066663, 570.509307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000066663,  0.000075184
2017-03-22 23:25:53.387826, slv, 42010afffe8a0002(unknown)/1,  0.000100463, -0.000009580,  0.000082051,  0.000066663, 560.929307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000066663,  0.000082051
2017-03-22 23:25:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100463,  0.000003827,  0.000082051,  0.000142163, 560.929307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000142163,  0.000082051
2017-03-22 23:25:54.230657, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000003827,  0.000090953,  0.000142163, 564.756307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000142163,  0.000090953
2017-03-22 23:25:54.908599, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000017052,  0.000090953,  0.000092789, 564.756307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000092789,  0.000090953
2017-03-22 23:25:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100385,  0.000011863,  0.000090953,  0.000131708, 581.808307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000131708,  0.000090953
2017-03-22 23:25:56.091372, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000011863,  0.000090579,  0.000131708, 593.671307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000131708,  0.000090579
2017-03-22 23:25:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000002210,  0.000090579,  0.000073692, 593.671307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000073692,  0.000090579
2017-03-22 23:25:57.431017, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000002210,  0.000075526,  0.000073692, 595.881307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000073692,  0.000075526
2017-03-22 23:25:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000008371,  0.000075526,  0.000110635, 595.881307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000110635,  0.000075526
2017-03-22 23:25:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000009631,  0.000075526,  0.000071051, 587.510307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000071051,  0.000075526
2017-03-22 23:25:58.981285, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000009631,  0.000062011,  0.000071051, 577.879307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000071051,  0.000062011
2017-03-22 23:25:59.384235, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000009631,  0.000099473,  0.000071051, 577.879307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000071051,  0.000099473
2017-03-22 23:25:59.908655, slv, 42010afffe8a0002(unknown)/1,  0.000099630, -0.000009315,  0.000099473,  0.000110422, 577.879307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000110422,  0.000099473
2017-03-22 23:26:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000004695,  0.000099473,  0.000098227, 568.564307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000098227,  0.000099473
2017-03-22 23:26:01.046325, slv, 42010afffe8a0002(unknown)/1,  0.000099441,  0.000004695,  0.000081258,  0.000098227, 573.259307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000098227,  0.000081258
2017-03-22 23:26:01.571925, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000004695,  0.000077965,  0.000098227, 573.259307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000098227,  0.000077965
2017-03-22 23:26:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000002350,  0.000077965,  0.000105380, 573.259307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000105380,  0.000077965
2017-03-22 23:26:02.111195, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000002350,  0.000084863,  0.000105380, 575.609307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000105380,  0.000084863
2017-03-22 23:26:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099157, -0.000004570,  0.000084863,  0.000083915, 575.609307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000083915,  0.000084863
2017-03-22 23:26:03.585861, slv, 42010afffe8a0002(unknown)/1,  0.000099054, -0.000004570,  0.000096095,  0.000083915, 571.039307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000083915,  0.000096095
2017-03-22 23:26:03.816410, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000004570,  0.000111737,  0.000083915, 571.039307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000083915,  0.000111737
2017-03-22 23:26:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000010822,  0.000111737,  0.000135860, 571.039307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000135860,  0.000111737
2017-03-22 23:26:04.407617, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000010822,  0.000112921,  0.000135860, 581.861307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000135860,  0.000112921
2017-03-22 23:26:04.908504, slv, 42010afffe8a0002(unknown)/1,  0.000099164,  0.000005947,  0.000112921,  0.000074171, 581.861307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000074171,  0.000112921
2017-03-22 23:26:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099164, -0.000008440,  0.000112921,  0.000107277, 587.808307617, S, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000107277,  0.000112921
2017-03-22 23:26:06.369484, slv, 42010afffe8a0002(unknown)/1,  0.000099558, -0.000008440,  0.000141583,  0.000107277, 579.368307617, D, 0.000101623, 831, -0.000007575, 10881, 615, 85,  0.000107277,  0.000141583
2017-03-22 23:26:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000002439,  0.000141583,  0.000096324, 579.368307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000096324,  0.000141583
2017-03-22 23:26:07.215974, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000002439,  0.000095101,  0.000096324, 581.807307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000096324,  0.000095101
2017-03-22 23:26:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000023214,  0.000095101,  0.000149384, 581.807307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000149384,  0.000095101
2017-03-22 23:26:08.195675, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000023214,  0.000101056,  0.000149384, 605.021307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000149384,  0.000101056
2017-03-22 23:26:08.607397, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000023214,  0.000133113,  0.000149384, 605.021307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000149384,  0.000133113
2017-03-22 23:26:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000018119,  0.000133113,  0.000086986, 605.021307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000086986,  0.000133113
2017-03-22 23:26:09.557154, slv, 42010afffe8a0002(unknown)/1,  0.000100622,  0.000018119,  0.000086138,  0.000086986, 623.140307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000086986,  0.000086138
2017-03-22 23:26:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000002574,  0.000086138,  0.000108898, 623.140307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000108898,  0.000086138
2017-03-22 23:26:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000003256,  0.000086138,  0.000085833, 620.566307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000085833,  0.000086138
2017-03-22 23:26:11.097384, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000003256,  0.000105409,  0.000085833, 617.310307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000085833,  0.000105409
2017-03-22 23:26:11.639656, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000003256,  0.000081637,  0.000085833, 617.310307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000085833,  0.000081637
2017-03-22 23:26:11.720757, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000003256,  0.000110013,  0.000085833, 617.310307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000085833,  0.000110013
2017-03-22 23:26:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100156,  0.000007532,  0.000110013,  0.000130009, 617.310307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000130009,  0.000110013
2017-03-22 23:26:12.435199, slv, 42010afffe8a0002(unknown)/1,  0.000100131,  0.000007532,  0.000068457,  0.000130009, 624.842307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000130009,  0.000068457
2017-03-22 23:26:12.602601, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000007532,  0.000105077,  0.000130009, 624.842307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000130009,  0.000105077
2017-03-22 23:26:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000015666,  0.000105077,  0.000101741, 624.842307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000101741,  0.000105077
2017-03-22 23:26:13.453131, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000015666,  0.000040399,  0.000101741, 640.508307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000101741,  0.000040399
2017-03-22 23:26:13.473715, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000015666,  0.000070525,  0.000101741, 640.508307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000101741,  0.000070525
2017-03-22 23:26:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000014966,  0.000070525,  0.000128282, 640.508307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000128282,  0.000070525
2017-03-22 23:26:14.908450, slv, 42010afffe8a0002(unknown)/1,  0.000099830,  0.000019750,  0.000070525,  0.000110878, 655.474307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000110878,  0.000070525
2017-03-22 23:26:15.466357, slv, 42010afffe8a0002(unknown)/1,  0.000099794,  0.000019750,  0.000106874,  0.000110878, 675.224307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000110878,  0.000106874
2017-03-22 23:26:15.781172, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000019750,  0.000140045,  0.000110878, 675.224307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000110878,  0.000140045
2017-03-22 23:26:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000030100,  0.000140045,  0.000149217, 675.224307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000149217,  0.000140045
2017-03-22 23:26:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000001586,  0.000140045,  0.000054084, 705.324307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000054084,  0.000140045
2017-03-22 23:26:17.119688, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000001586,  0.000105556,  0.000054084, 706.910307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000054084,  0.000105556
2017-03-22 23:26:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000014022,  0.000105556,  0.000118041, 706.910307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000118041,  0.000105556
2017-03-22 23:26:18.332373, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000014022,  0.000113918,  0.000118041, 692.888307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000118041,  0.000113918
2017-03-22 23:26:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000024901,  0.000113918,  0.000131938, 692.888307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000131938,  0.000113918
2017-03-22 23:26:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000029225,  0.000113918,  0.000126656, 717.789307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000126656,  0.000113918
2017-03-22 23:26:20.073987, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000029225,  0.000126246,  0.000126656, 747.014307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000126656,  0.000126246
2017-03-22 23:26:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000010291,  0.000126246,  0.000094398, 747.014307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000094398,  0.000126246
2017-03-22 23:26:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000001053,  0.000126246,  0.000108510, 757.305307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000108510,  0.000126246
2017-03-22 23:26:21.958269, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000001053,  0.000098207,  0.000108510, 758.358307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000108510,  0.000098207
2017-03-22 23:26:22.276653, slv, 42010afffe8a0002(unknown)/1,  0.000100749,  0.000001053,  0.000118256,  0.000108510, 758.358307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000108510,  0.000118256
2017-03-22 23:26:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000010911,  0.000118256,  0.000070818, 758.358307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000070818,  0.000118256
2017-03-22 23:26:22.977799, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000010911,  0.000091502,  0.000070818, 747.447307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000070818,  0.000091502
2017-03-22 23:26:23.704859, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000010911,  0.000116219,  0.000070818, 747.447307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000070818,  0.000116219
2017-03-22 23:26:23.883872, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000010911,  0.000097302,  0.000070818, 747.447307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000070818,  0.000097302
2017-03-22 23:26:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100303, -0.000018617,  0.000097302,  0.000092998, 747.447307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092998,  0.000097302
2017-03-22 23:26:23.924584, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000018617,  0.000115886,  0.000092998, 728.830307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092998,  0.000115886
2017-03-22 23:26:24.201811, slv, 42010afffe8a0002(unknown)/1,  0.000100247, -0.000018617,  0.000109058,  0.000092998, 728.830307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092998,  0.000109058
2017-03-22 23:26:24.783578, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000018617,  0.000100869,  0.000092998, 728.830307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092998,  0.000100869
2017-03-22 23:26:24.908543, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000009549,  0.000100869,  0.000088432, 728.830307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000088432,  0.000100869
2017-03-22 23:26:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100227,  0.000005546,  0.000100869,  0.000123113, 719.281307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000123113,  0.000100869
2017-03-22 23:26:26.486249, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000005546,  0.000112599,  0.000123113, 724.827307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000123113,  0.000112599
2017-03-22 23:26:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000002624,  0.000112599,  0.000072204, 724.827307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000072204,  0.000112599
2017-03-22 23:26:27.289004, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000002624,  0.000112288,  0.000072204, 722.203307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000072204,  0.000112288
2017-03-22 23:26:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000017877,  0.000112288,  0.000092792, 722.203307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092792,  0.000112288
2017-03-22 23:26:28.409863, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000017877,  0.000129693,  0.000092792, 704.326307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000092792,  0.000129693
2017-03-22 23:26:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000038489,  0.000129693,  0.000185033, 704.326307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000185033,  0.000129693
2017-03-22 23:26:29.587098, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000038489,  0.000109789,  0.000185033, 742.815307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000185033,  0.000109789
2017-03-22 23:26:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000037351,  0.000109789,  0.000090988, 742.815307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000090988,  0.000109789
2017-03-22 23:26:30.620275, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000037351,  0.000125802,  0.000090988, 780.166307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000090988,  0.000125802
2017-03-22 23:26:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000012185,  0.000125802,  0.000086833, 780.166307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000086833,  0.000125802
2017-03-22 23:26:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000011930,  0.000125802,  0.000091920, 767.981307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000091920,  0.000125802
2017-03-22 23:26:32.332121, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000011930,  0.000096694,  0.000091920, 756.051307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000091920,  0.000096694
2017-03-22 23:26:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000025821,  0.000096694,  0.000059051, 756.051307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000059051,  0.000096694
2017-03-22 23:26:33.471126, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000025821,  0.000112974,  0.000059051, 730.230307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000059051,  0.000112974
2017-03-22 23:26:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000020563,  0.000112974,  0.000102264, 730.230307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000102264,  0.000112974
2017-03-22 23:26:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000013068,  0.000112974,  0.000073868, 709.667307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000073868,  0.000112974
2017-03-22 23:26:35.350682, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000013068,  0.000090401,  0.000073868, 696.599307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000073868,  0.000090401
2017-03-22 23:26:35.908530, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000018221,  0.000090401,  0.000091691, 696.599307617, S, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000091691,  0.000090401
2017-03-22 23:26:36.042152, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000018221,  0.000116678,  0.000091691, 678.378307617, D, 0.000100196, 643, 0.000001245, 10388, 567, 18,  0.000091691,  0.000116678
2017-03-22 23:26:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000012864,  0.000116678,  0.000084194, 678.378307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000084194,  0.000116678
2017-03-22 23:26:37.592661, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000012864,  0.000113555,  0.000084194, 665.514307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000084194,  0.000113555
2017-03-22 23:26:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000013874,  0.000113555,  0.000089562, 665.514307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000089562,  0.000113555
2017-03-22 23:26:38.421939, slv, 42010afffe8a0002(unknown)/1,  0.000100832, -0.000013874,  0.000134475,  0.000089562, 651.640307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000089562,  0.000134475
2017-03-22 23:26:38.653247, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000013874,  0.000062797,  0.000089562, 651.640307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000089562,  0.000062797
2017-03-22 23:26:38.746061, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000013874,  0.000107053,  0.000089562, 651.640307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000089562,  0.000107053
2017-03-22 23:26:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000010315,  0.000107053,  0.000091081, 651.640307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000091081,  0.000107053
2017-03-22 23:26:39.656254, slv, 42010afffe8a0002(unknown)/1,  0.000100511, -0.000010315,  0.000113157,  0.000091081, 641.325307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000091081,  0.000113157
2017-03-22 23:26:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100511,  0.000005545,  0.000113157,  0.000121035, 641.325307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000121035,  0.000113157
2017-03-22 23:26:40.601909, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000005545,  0.000077027,  0.000121035, 646.870307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000121035,  0.000077027
2017-03-22 23:26:40.862017, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000005545,  0.000123288,  0.000121035, 646.870307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000121035,  0.000123288
2017-03-22 23:26:40.909236, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000030938,  0.000123288,  0.000142022, 646.870307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000142022,  0.000123288
2017-03-22 23:26:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100670,  0.000018361,  0.000123288,  0.000096039, 677.808307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000096039,  0.000123288
2017-03-22 23:26:42.622680, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000018361,  0.000126027,  0.000096039, 696.169307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000096039,  0.000126027
2017-03-22 23:26:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000016438,  0.000126027,  0.000072672, 696.169307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000072672,  0.000126027
2017-03-22 23:26:43.588769, slv, 42010afffe8a0002(unknown)/1,  0.000101061, -0.000016438,  0.000145402,  0.000072672, 679.731307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000072672,  0.000145402
2017-03-22 23:26:43.841204, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000016438,  0.000132186,  0.000072672, 679.731307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000072672,  0.000132186
2017-03-22 23:26:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000015548,  0.000132186,  0.000098283, 679.731307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000098283,  0.000132186
2017-03-22 23:26:43.916270, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000015548,  0.000089809,  0.000098283, 664.183307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000098283,  0.000089809
2017-03-22 23:26:44.220771, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000015548,  0.000091324,  0.000098283, 664.183307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000098283,  0.000091324
2017-03-22 23:26:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100985, -0.000011592,  0.000091324,  0.000080650, 664.183307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000080650,  0.000091324
2017-03-22 23:26:45.685741, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000011592,  0.000124432,  0.000080650, 652.591307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000080650,  0.000124432
2017-03-22 23:26:45.908809, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000010619,  0.000124432,  0.000100045, 652.591307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000100045,  0.000124432
2017-03-22 23:26:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000010689,  0.000124432,  0.000080475, 641.972307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000080475,  0.000124432
2017-03-22 23:26:47.502461, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000010689,  0.000096822,  0.000080475, 631.283307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000080475,  0.000096822
2017-03-22 23:26:47.691086, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000010689,  0.000130400,  0.000080475, 631.283307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000080475,  0.000130400
2017-03-22 23:26:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000005884,  0.000130400,  0.000109512, 631.283307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000109512,  0.000130400
2017-03-22 23:26:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000033716,  0.000130400,  0.000159532, 625.399307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000159532,  0.000130400
2017-03-22 23:26:49.474201, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000033716,  0.000138612,  0.000159532, 659.115307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000159532,  0.000138612
2017-03-22 23:26:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101218,  0.000040458,  0.000138612,  0.000123409, 659.115307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000123409,  0.000138612
2017-03-22 23:26:49.991898, slv, 42010afffe8a0002(unknown)/1,  0.000101671,  0.000040458,  0.000099381,  0.000123409, 699.573307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000123409,  0.000099381
2017-03-22 23:26:50.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000010080,  0.000099381,  0.000059320, 699.573307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000059320,  0.000099381
2017-03-22 23:26:50.908503, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000010080,  0.000088413,  0.000059320, 689.493307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000059320,  0.000088413
2017-03-22 23:26:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000022456,  0.000088413,  0.000098967, 689.493307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000098967,  0.000088413
2017-03-22 23:26:52.869363, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000022456,  0.000111674,  0.000098967, 667.037307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000098967,  0.000111674
2017-03-22 23:26:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101343, -0.000017902,  0.000111674,  0.000068101, 667.037307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000068101,  0.000111674
2017-03-22 23:26:53.427751, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000017902,  0.000115162,  0.000068101, 649.135307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000068101,  0.000115162
2017-03-22 23:26:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000007622,  0.000115162,  0.000119297, 649.135307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000119297,  0.000115162
2017-03-22 23:26:54.620329, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000007622,  0.000100239,  0.000119297, 641.513307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000119297,  0.000100239
2017-03-22 23:26:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000001818,  0.000100239,  0.000086926, 641.513307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086926,  0.000100239
2017-03-22 23:26:55.163860, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000001818,  0.000111175,  0.000086926, 643.331307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086926,  0.000111175
2017-03-22 23:26:55.424788, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000001818,  0.000107977,  0.000086926, 643.331307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086926,  0.000107977
2017-03-22 23:26:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000008043,  0.000107977,  0.000131738, 643.331307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000131738,  0.000107977
2017-03-22 23:26:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101290,  0.000005118,  0.000107977,  0.000081077, 651.374307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000081077,  0.000107977
2017-03-22 23:26:57.420045, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000005118,  0.000081478,  0.000081077, 656.492307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000081077,  0.000081478
2017-03-22 23:26:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000013753,  0.000081478,  0.000093809, 656.492307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000093809,  0.000081478
2017-03-22 23:26:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000003373,  0.000081478,  0.000101653, 642.739307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000101653,  0.000081478
2017-03-22 23:26:59.084242, slv, 42010afffe8a0002(unknown)/1,  0.000100936, -0.000003373,  0.000097184,  0.000101653, 639.366307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000101653,  0.000097184
2017-03-22 23:26:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000002294,  0.000097184,  0.000104976, 639.366307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000104976,  0.000097184
2017-03-22 23:27:00.522261, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000002294,  0.000082656,  0.000104976, 641.660307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000104976,  0.000082656
2017-03-22 23:27:00.908564, slv, 42010afffe8a0002(unknown)/1,  0.000100869,  0.000017238,  0.000082656,  0.000131305, 641.660307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000131305,  0.000082656
2017-03-22 23:27:01.550608, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000017238,  0.000126908,  0.000131305, 658.898307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000131305,  0.000126908
2017-03-22 23:27:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000016977,  0.000126908,  0.000104554, 658.898307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000104554,  0.000126908
2017-03-22 23:27:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000005624,  0.000126908,  0.000086268, 675.875307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086268,  0.000126908
2017-03-22 23:27:02.926421, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000005624,  0.000081655,  0.000086268, 670.251307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086268,  0.000081655
2017-03-22 23:27:03.503282, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000005624,  0.000108550,  0.000086268, 670.251307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000086268,  0.000108550
2017-03-22 23:27:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000002114,  0.000108550,  0.000111496, 670.251307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000111496,  0.000108550
2017-03-22 23:27:04.411004, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000002114,  0.000087260,  0.000111496, 668.137307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000111496,  0.000087260
2017-03-22 23:27:04.478165, slv, 42010afffe8a0002(unknown)/1,  0.000100894, -0.000002114,  0.000087300,  0.000111496, 668.137307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000111496,  0.000087300
2017-03-22 23:27:04.605370, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000002114,  0.000107033,  0.000111496, 668.137307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000111496,  0.000107033
2017-03-22 23:27:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000005742,  0.000107033,  0.000078926, 668.137307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000078926,  0.000107033
2017-03-22 23:27:05.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000013422,  0.000107033,  0.000149815, 662.395307617, S, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000149815,  0.000107033
2017-03-22 23:27:06.342161, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000013422,  0.000099052,  0.000149815, 675.817307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000149815,  0.000099052
2017-03-22 23:27:06.640630, slv, 42010afffe8a0002(unknown)/1,  0.000101517,  0.000013422,  0.000088168,  0.000149815, 675.817307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000149815,  0.000088168
2017-03-22 23:27:06.860408, slv, 42010afffe8a0002(unknown)/1,  0.000101994,  0.000013422,  0.000140411,  0.000149815, 675.817307617, D, 0.000100405, 400, 0.000003300, 18420, 698, 54,  0.000149815,  0.000140411
2017-03-22 23:27:06.907245, slv, 42010afffe8a0002(unknown)/1,  0.000101994, -0.000008474,  0.000140411,  0.000036179, 675.817307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000036179,  0.000140411
2017-03-22 23:27:07.507139, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000008474,  0.000110012,  0.000036179, 667.343307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000036179,  0.000110012
2017-03-22 23:27:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000018501,  0.000110012,  0.000130918, 667.343307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000130918,  0.000110012
2017-03-22 23:27:08.751201, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000018501,  0.000090789,  0.000130918, 648.842307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000130918,  0.000090789
2017-03-22 23:27:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101947, -0.000000025,  0.000090789,  0.000073085, 648.842307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000073085,  0.000090789
2017-03-22 23:27:09.230628, slv, 42010afffe8a0002(unknown)/1,  0.000101793, -0.000000025,  0.000073544,  0.000073085, 648.817307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000073085,  0.000073544
2017-03-22 23:27:09.638015, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000000025,  0.000119030,  0.000073085, 648.817307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000073085,  0.000119030
2017-03-22 23:27:09.848052, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000000025,  0.000111665,  0.000073085, 648.817307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000073085,  0.000111665
2017-03-22 23:27:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101412, -0.000020607,  0.000111665,  0.000089059, 648.817307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000089059,  0.000111665
2017-03-22 23:27:10.579762, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000020607,  0.000107777,  0.000089059, 628.210307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000089059,  0.000107777
2017-03-22 23:27:10.908888, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000014378,  0.000107777,  0.000084913, 628.210307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000084913,  0.000107777
2017-03-22 23:27:11.062179, slv, 42010afffe8a0002(unknown)/1,  0.000101179, -0.000014378,  0.000087819,  0.000084913, 613.832307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000084913,  0.000087819
2017-03-22 23:27:11.576608, slv, 42010afffe8a0002(unknown)/1,  0.000101117, -0.000014378,  0.000131233,  0.000084913, 613.832307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000084913,  0.000131233
2017-03-22 23:27:11.773042, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000014378,  0.000117407,  0.000084913, 613.832307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000084913,  0.000117407
2017-03-22 23:27:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101172,  0.000015129,  0.000117407,  0.000147834, 613.832307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000147834,  0.000117407
2017-03-22 23:27:12.072087, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000015129,  0.000095522,  0.000147834, 628.961307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000147834,  0.000095522
2017-03-22 23:27:12.774833, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000015129,  0.000073606,  0.000147834, 628.961307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000147834,  0.000073606
2017-03-22 23:27:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000001025,  0.000073606,  0.000056952, 628.961307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000056952,  0.000073606
2017-03-22 23:27:13.907513, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000005625,  0.000073606,  0.000157426, 629.986307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000157426,  0.000073606
2017-03-22 23:27:14.754306, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000005625,  0.000078130,  0.000157426, 635.611307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000157426,  0.000078130
2017-03-22 23:27:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101762,  0.000016557,  0.000078130,  0.000079014, 635.611307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000079014,  0.000078130
2017-03-22 23:27:15.571049, slv, 42010afffe8a0002(unknown)/1,  0.000102036,  0.000016557,  0.000162667,  0.000079014, 652.168307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000079014,  0.000162667
2017-03-22 23:27:15.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000017576,  0.000162667,  0.000089632, 652.168307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000089632,  0.000162667
2017-03-22 23:27:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000009071,  0.000162667,  0.000096298, 634.592307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000096298,  0.000162667
2017-03-22 23:27:17.189157, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000009071,  0.000093096,  0.000096298, 625.521307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000096298,  0.000093096
2017-03-22 23:27:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000003423,  0.000093096,  0.000101017, 625.521307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000101017,  0.000093096
2017-03-22 23:27:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102126, -0.000005247,  0.000093096,  0.000092739, 622.098307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000092739,  0.000093096
2017-03-22 23:27:19.130402, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000005247,  0.000122818,  0.000092739, 616.851307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000092739,  0.000122818
2017-03-22 23:27:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000007790,  0.000122818,  0.000095917, 616.851307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000095917,  0.000122818
2017-03-22 23:27:20.505161, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000007790,  0.000074787,  0.000095917, 609.061307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000095917,  0.000074787
2017-03-22 23:27:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000102025, -0.000015262,  0.000074787,  0.000077694, 609.061307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000077694,  0.000074787
2017-03-22 23:27:21.315860, slv, 42010afffe8a0002(unknown)/1,  0.000101792, -0.000015262,  0.000099926,  0.000077694, 593.799307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000077694,  0.000099926
2017-03-22 23:27:21.800474, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000015262,  0.000074617,  0.000077694, 593.799307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000077694,  0.000074617
2017-03-22 23:27:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000017052,  0.000074617,  0.000091716, 593.799307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000091716,  0.000074617
2017-03-22 23:27:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101490, -0.000026567,  0.000074617,  0.000058129, 576.747307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000058129,  0.000074617
2017-03-22 23:27:23.436177, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000026567,  0.000075740,  0.000058129, 550.180307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000058129,  0.000075740
2017-03-22 23:27:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000005439,  0.000075740,  0.000133505, 550.180307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000133505,  0.000075740
2017-03-22 23:27:24.241938, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000005439,  0.000063704,  0.000133505, 544.741307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000133505,  0.000063704
2017-03-22 23:27:24.390606, slv, 42010afffe8a0002(unknown)/1,  0.000100803, -0.000005439,  0.000089041,  0.000133505, 544.741307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000133505,  0.000089041
2017-03-22 23:27:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100803,  0.000032027,  0.000089041,  0.000132375, 544.741307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000132375,  0.000089041
2017-03-22 23:27:25.464085, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000032027,  0.000067485,  0.000132375, 576.768307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000132375,  0.000067485
2017-03-22 23:27:25.908346, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000023698,  0.000067485,  0.000116703, 576.768307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000116703,  0.000067485
2017-03-22 23:27:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100878,  0.000025000,  0.000067485,  0.000135055, 600.466307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000135055,  0.000067485
2017-03-22 23:27:27.297905, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000025000,  0.000065826,  0.000135055, 625.466307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000135055,  0.000065826
2017-03-22 23:27:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000022139,  0.000065826,  0.000110970, 625.466307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000110970,  0.000065826
2017-03-22 23:27:28.822406, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000022139,  0.000119405,  0.000110970, 647.605307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000110970,  0.000119405
2017-03-22 23:27:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000004645,  0.000119405,  0.000100163, 647.605307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000100163,  0.000119405
2017-03-22 23:27:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000014908,  0.000119405,  0.000131605, 652.250307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000131605,  0.000119405
2017-03-22 23:27:30.472610, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000014908,  0.000116606,  0.000131605, 667.158307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000131605,  0.000116606
2017-03-22 23:27:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101268,  0.000012009,  0.000116606,  0.000094657, 667.158307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000094657,  0.000116606
2017-03-22 23:27:31.214085, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000012009,  0.000116693,  0.000094657, 679.167307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000094657,  0.000116693
2017-03-22 23:27:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000006691,  0.000116693,  0.000121474, 679.167307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000121474,  0.000116693
2017-03-22 23:27:32.805615, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000006691,  0.000177713,  0.000121474, 685.858307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000121474,  0.000177713
2017-03-22 23:27:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000011926,  0.000177713,  0.000105750, 685.858307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000105750,  0.000177713
2017-03-22 23:27:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000003153,  0.000177713,  0.000104337, 697.784307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000104337,  0.000177713
2017-03-22 23:27:34.582709, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000003153,  0.000078969,  0.000104337, 700.937307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000104337,  0.000078969
2017-03-22 23:27:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000000775,  0.000078969,  0.000098186, 700.937307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000098186,  0.000078969
2017-03-22 23:27:35.060902, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000000775,  0.000092043,  0.000098186, 700.162307617, D, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000098186,  0.000092043
2017-03-22 23:27:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000004917,  0.000092043,  0.000115876, 700.162307617, S, 0.000101051, 326, -0.000000085, 16178, 659, 19,  0.000115876,  0.000092043
2017-03-22 23:27:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102046,  0.000013340,  0.000092043,  0.000114896, 705.079307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000114896,  0.000092043
2017-03-22 23:27:36.950680, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000013340,  0.000106436,  0.000114896, 718.419307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000114896,  0.000106436
2017-03-22 23:27:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000003337,  0.000106436,  0.000095883, 718.419307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000095883,  0.000106436
2017-03-22 23:27:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102059, -0.000017206,  0.000106436,  0.000073823, 721.756307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000073823,  0.000106436
2017-03-22 23:27:38.947439, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000017206,  0.000115526,  0.000073823, 704.550307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000073823,  0.000115526
2017-03-22 23:27:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102069, -0.000005823,  0.000115526,  0.000118660, 704.550307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000118660,  0.000115526
2017-03-22 23:27:40.072252, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000005823,  0.000130928,  0.000118660, 698.727307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000118660,  0.000130928
2017-03-22 23:27:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102189, -0.000011750,  0.000130928,  0.000062098, 698.727307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000062098,  0.000130928
2017-03-22 23:27:41.205895, slv, 42010afffe8a0002(unknown)/1,  0.000102261, -0.000011750,  0.000115503,  0.000062098, 686.977307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000062098,  0.000115503
2017-03-22 23:27:41.682046, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000011750,  0.000125151,  0.000062098, 686.977307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000062098,  0.000125151
2017-03-22 23:27:41.908398, slv, 42010afffe8a0002(unknown)/1,  0.000102088, -0.000002696,  0.000125151,  0.000136787, 686.977307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000136787,  0.000125151
2017-03-22 23:27:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102088,  0.000023341,  0.000125151,  0.000114073, 684.281307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000114073,  0.000125151
2017-03-22 23:27:43.213991, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000023341,  0.000104368,  0.000114073, 707.622307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000114073,  0.000104368
2017-03-22 23:27:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000010735,  0.000104368,  0.000111565, 707.622307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000111565,  0.000104368
2017-03-22 23:27:44.557516, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000010735,  0.000115428,  0.000111565, 718.357307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000111565,  0.000115428
2017-03-22 23:27:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000011378,  0.000115428,  0.000069980, 718.357307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000069980,  0.000115428
2017-03-22 23:27:45.765281, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000011378,  0.000143438,  0.000069980, 706.979307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000069980,  0.000143438
2017-03-22 23:27:45.779345, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000011378,  0.000091772,  0.000069980, 706.979307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000069980,  0.000091772
2017-03-22 23:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000000621,  0.000091772,  0.000133212, 706.979307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000133212,  0.000091772
2017-03-22 23:27:46.908573, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000013056,  0.000091772,  0.000097323, 706.358307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000097323,  0.000091772
2017-03-22 23:27:47.637119, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000013056,  0.000143284,  0.000097323, 719.414307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000097323,  0.000143284
2017-03-22 23:27:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000004580,  0.000143284,  0.000116235, 719.414307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000116235,  0.000143284
2017-03-22 23:27:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000020815,  0.000143284,  0.000129770, 723.994307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000129770,  0.000143284
2017-03-22 23:27:49.041081, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000020815,  0.000098065,  0.000129770, 744.809307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000129770,  0.000098065
2017-03-22 23:27:49.354123, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000020815,  0.000098880,  0.000129770, 744.809307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000129770,  0.000098880
2017-03-22 23:27:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000014243,  0.000098880,  0.000103508, 744.809307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000103508,  0.000098880
2017-03-22 23:27:49.914369, slv, 42010afffe8a0002(unknown)/1,  0.000102693,  0.000014243,  0.000101289,  0.000103508, 759.052307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000103508,  0.000101289
2017-03-22 23:27:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102693, -0.000016018,  0.000101289,  0.000069752, 759.052307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000069752,  0.000101289
2017-03-22 23:27:51.297672, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000016018,  0.000085048,  0.000069752, 743.034307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000069752,  0.000085048
2017-03-22 23:27:51.908355, slv, 42010afffe8a0002(unknown)/1,  0.000102493, -0.000014156,  0.000085048,  0.000107122, 743.034307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000107122,  0.000085048
2017-03-22 23:27:52.427402, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000014156,  0.000150663,  0.000107122, 728.878307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000107122,  0.000150663
2017-03-22 23:27:52.605708, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000014156,  0.000111100,  0.000107122, 728.878307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000107122,  0.000111100
2017-03-22 23:27:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000012644,  0.000111100,  0.000072845, 728.878307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000072845,  0.000111100
2017-03-22 23:27:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000012986,  0.000111100,  0.000106705, 716.234307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000106705,  0.000111100
2017-03-22 23:27:53.930094, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000012986,  0.000121869,  0.000106705, 703.248307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000106705,  0.000121869
2017-03-22 23:27:54.434443, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000012986,  0.000117565,  0.000106705, 703.248307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000106705,  0.000117565
2017-03-22 23:27:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000008485,  0.000117565,  0.000082148, 703.248307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000082148,  0.000117565
2017-03-22 23:27:55.423331, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000008485,  0.000091924,  0.000082148, 694.763307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000082148,  0.000091924
2017-03-22 23:27:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000008177,  0.000091924,  0.000107569, 694.763307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000107569,  0.000091924
2017-03-22 23:27:56.908347, slv, 42010afffe8a0002(unknown)/1,  0.000103008, -0.000005002,  0.000091924,  0.000088443, 686.586307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000088443,  0.000091924
2017-03-22 23:27:57.232175, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000005002,  0.000085553,  0.000088443, 681.584307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000088443,  0.000085553
2017-03-22 23:27:57.372103, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000005002,  0.000136230,  0.000088443, 681.584307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000088443,  0.000136230
2017-03-22 23:27:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000010531,  0.000136230,  0.000096211, 681.584307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000096211,  0.000136230
2017-03-22 23:27:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102710, -0.000014175,  0.000136230,  0.000080858, 671.053307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000080858,  0.000136230
2017-03-22 23:27:59.166639, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000014175,  0.000085722,  0.000080858, 656.878307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000080858,  0.000085722
2017-03-22 23:27:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000009620,  0.000085722,  0.000105245, 656.878307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000105245,  0.000085722
2017-03-22 23:28:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000006769,  0.000085722,  0.000086483, 647.258307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000086483,  0.000085722
2017-03-22 23:28:01.124081, slv, 42010afffe8a0002(unknown)/1,  0.000102574, -0.000006769,  0.000142335,  0.000086483, 640.489307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000086483,  0.000142335
2017-03-22 23:28:01.909021, slv, 42010afffe8a0002(unknown)/1,  0.000102574,  0.000007647,  0.000142335,  0.000134019, 640.489307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000134019,  0.000142335
2017-03-22 23:28:02.337172, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000007647,  0.000122453,  0.000134019, 648.136307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000134019,  0.000122453
2017-03-22 23:28:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102867,  0.000010974,  0.000122453,  0.000093370, 648.136307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000093370,  0.000122453
2017-03-22 23:28:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000008752,  0.000122453,  0.000094858, 659.110307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000094858,  0.000122453
2017-03-22 23:28:03.965563, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008752,  0.000135747,  0.000094858, 650.358307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000094858,  0.000135747
2017-03-22 23:28:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000012487,  0.000135747,  0.000086195, 650.358307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000086195,  0.000135747
2017-03-22 23:28:05.447213, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000012487,  0.000109796,  0.000086195, 637.871307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000086195,  0.000109796
2017-03-22 23:28:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000011359,  0.000109796,  0.000097464, 637.871307617, S, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000097464,  0.000109796
2017-03-22 23:28:06.310411, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000011359,  0.000121864,  0.000097464, 626.512307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000097464,  0.000121864
2017-03-22 23:28:06.680136, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000011359,  0.000091649,  0.000097464, 626.512307617, D, 0.000101516, 459, 0.000000975, 15103, 636, 42,  0.000097464,  0.000091649
2017-03-22 23:28:06.908778, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000030521,  0.000091649,  0.000047918, 626.512307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000047918,  0.000091649
2017-03-22 23:28:07.753107, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000030521,  0.000075451,  0.000047918, 595.991307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000047918,  0.000075451
2017-03-22 23:28:07.907277, slv, 42010afffe8a0002(unknown)/1,  0.000102817, -0.000046216,  0.000075451,  0.000065675, 595.991307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000065675,  0.000075451
2017-03-22 23:28:08.393398, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000046216,  0.000088112,  0.000065675, 549.775307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000065675,  0.000088112
2017-03-22 23:28:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000029053,  0.000088112,  0.000081329, 549.775307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081329,  0.000088112
2017-03-22 23:28:09.241115, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000029053,  0.000090432,  0.000081329, 520.722307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081329,  0.000090432
2017-03-22 23:28:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000003855,  0.000090432,  0.000130641, 520.722307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000130641,  0.000090432
2017-03-22 23:28:10.203728, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000003855,  0.000084830,  0.000130641, 524.577307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000130641,  0.000084830
2017-03-22 23:28:10.840604, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000003855,  0.000079876,  0.000130641, 524.577307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000130641,  0.000079876
2017-03-22 23:28:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000008277,  0.000079876,  0.000089836, 524.577307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000089836,  0.000079876
2017-03-22 23:28:11.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000010533,  0.000079876,  0.000135144, 532.854307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000135144,  0.000079876
2017-03-22 23:28:12.813012, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000010533,  0.000110048,  0.000135144, 543.387307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000135144,  0.000110048
2017-03-22 23:28:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000008142,  0.000110048,  0.000085242, 543.387307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000085242,  0.000110048
2017-03-22 23:28:12.908868, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000008142,  0.000042524,  0.000085242, 551.529307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000085242,  0.000042524
2017-03-22 23:28:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000018816,  0.000042524,  0.000156539, 551.529307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000156539,  0.000042524
2017-03-22 23:28:14.021815, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000018816,  0.000103546,  0.000156539, 570.345307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000156539,  0.000103546
2017-03-22 23:28:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000022602,  0.000103546,  0.000092596, 570.345307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000092596,  0.000103546
2017-03-22 23:28:15.526049, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000022602,  0.000119809,  0.000092596, 592.947307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000092596,  0.000119809
2017-03-22 23:28:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000005463,  0.000119809,  0.000100583, 592.947307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000100583,  0.000119809
2017-03-22 23:28:16.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000008588,  0.000119809,  0.000086598, 587.484307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086598,  0.000119809
2017-03-22 23:28:16.965465, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000008588,  0.000101296,  0.000086598, 578.896307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086598,  0.000101296
2017-03-22 23:28:17.285828, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000008588,  0.000088101,  0.000086598, 578.896307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086598,  0.000088101
2017-03-22 23:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000000162,  0.000088101,  0.000117871, 578.896307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000117871,  0.000088101
2017-03-22 23:28:18.804176, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000000162,  0.000101245,  0.000117871, 579.058307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000117871,  0.000101245
2017-03-22 23:28:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000002308,  0.000101245,  0.000090623, 579.058307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000090623,  0.000101245
2017-03-22 23:28:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101911,  0.000016016,  0.000101245,  0.000145231, 581.366307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000145231,  0.000101245
2017-03-22 23:28:20.101071, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000016016,  0.000081503,  0.000145231, 597.382307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000145231,  0.000081503
2017-03-22 23:28:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000006942,  0.000081503,  0.000072624, 597.382307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000072624,  0.000081503
2017-03-22 23:28:21.825403, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000006942,  0.000144542,  0.000072624, 604.324307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000072624,  0.000144542
2017-03-22 23:28:21.908761, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000009115,  0.000144542,  0.000113405, 604.324307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000113405,  0.000144542
2017-03-22 23:28:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000002425,  0.000144542,  0.000086142, 595.209307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086142,  0.000144542
2017-03-22 23:28:23.656582, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000002425,  0.000092270,  0.000086142, 592.784307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086142,  0.000092270
2017-03-22 23:28:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000005501,  0.000092270,  0.000107201, 592.784307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000107201,  0.000092270
2017-03-22 23:28:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000001801,  0.000092270,  0.000100694, 587.283307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000100694,  0.000092270
2017-03-22 23:28:25.513636, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000001801,  0.000093151,  0.000100694, 589.084307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000100694,  0.000093151
2017-03-22 23:28:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102005, -0.000000258,  0.000093151,  0.000102941, 589.084307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000102941,  0.000093151
2017-03-22 23:28:26.621076, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000000258,  0.000086809,  0.000102941, 588.826307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000102941,  0.000086809
2017-03-22 23:28:26.908982, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000011671,  0.000086809,  0.000077631, 588.826307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000077631,  0.000086809
2017-03-22 23:28:27.581757, slv, 42010afffe8a0002(unknown)/1,  0.000101787, -0.000011671,  0.000108698,  0.000077631, 577.155307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000077631,  0.000108698
2017-03-22 23:28:27.617021, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000011671,  0.000094181,  0.000077631, 577.155307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000077631,  0.000094181
2017-03-22 23:28:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000008452,  0.000094181,  0.000108970, 577.155307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000108970,  0.000094181
2017-03-22 23:28:28.048805, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000008452,  0.000105671,  0.000108970, 568.703307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000108970,  0.000105671
2017-03-22 23:28:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101518, -0.000006402,  0.000105671,  0.000081339, 568.703307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081339,  0.000105671
2017-03-22 23:28:29.513589, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000006402,  0.000085916,  0.000081339, 562.301307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081339,  0.000085916
2017-03-22 23:28:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000002366,  0.000085916,  0.000126335, 562.301307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000126335,  0.000085916
2017-03-22 23:28:30.537622, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000002366,  0.000088161,  0.000126335, 564.667307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000126335,  0.000088161
2017-03-22 23:28:30.778212, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000002366,  0.000090782,  0.000126335, 564.667307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000126335,  0.000090782
2017-03-22 23:28:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000005053,  0.000090782,  0.000086628, 564.667307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000086628,  0.000090782
2017-03-22 23:28:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000021540,  0.000090782,  0.000159318, 569.720307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000159318,  0.000090782
2017-03-22 23:28:32.382608, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000021540,  0.000099258,  0.000159318, 591.260307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000159318,  0.000099258
2017-03-22 23:28:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000018827,  0.000099258,  0.000081476, 591.260307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081476,  0.000099258
2017-03-22 23:28:33.201086, slv, 42010afffe8a0002(unknown)/1,  0.000101859,  0.000018827,  0.000105896,  0.000081476, 610.087307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081476,  0.000105896
2017-03-22 23:28:33.398855, slv, 42010afffe8a0002(unknown)/1,  0.000101670,  0.000018827,  0.000090228,  0.000081476, 610.087307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000081476,  0.000090228
2017-03-22 23:28:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000004517,  0.000090228,  0.000112866, 610.087307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000112866,  0.000090228
2017-03-22 23:28:34.216315, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000004517,  0.000108790,  0.000112866, 605.570307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000112866,  0.000108790
2017-03-22 23:28:34.663080, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000004517,  0.000141974,  0.000112866, 605.570307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000112866,  0.000141974
2017-03-22 23:28:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101892, -0.000005639,  0.000141974,  0.000079417, 605.570307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000079417,  0.000141974
2017-03-22 23:28:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000014070,  0.000141974,  0.000152507, 599.931307617, S, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000152507,  0.000141974
2017-03-22 23:28:36.342300, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000014070,  0.000147726,  0.000152507, 614.001307617, D, 0.000102590, 387, -0.000002619, 11768, 693, 35,  0.000152507,  0.000147726
2017-03-22 23:28:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000014675,  0.000147726,  0.000081204, 614.001307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000081204,  0.000147726
2017-03-22 23:28:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000009589,  0.000147726,  0.000104554, 628.676307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000104554,  0.000147726
2017-03-22 23:28:38.022748, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000009589,  0.000088677,  0.000104554, 619.087307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000104554,  0.000088677
2017-03-22 23:28:38.838961, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000009589,  0.000086303,  0.000104554, 619.087307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000104554,  0.000086303
2017-03-22 23:28:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000021678,  0.000086303,  0.000143959, 619.087307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000143959,  0.000086303
2017-03-22 23:28:39.591041, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000021678,  0.000115320,  0.000143959, 640.765307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000143959,  0.000115320
2017-03-22 23:28:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102843,  0.000017012,  0.000115320,  0.000095597, 640.765307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000095597,  0.000115320
2017-03-22 23:28:39.911502, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000017012,  0.000081116,  0.000095597, 657.777307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000095597,  0.000081116
2017-03-22 23:28:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000016779,  0.000081116,  0.000076627, 657.777307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000076627,  0.000081116
2017-03-22 23:28:41.575424, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000016779,  0.000089819,  0.000076627, 640.998307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000076627,  0.000089819
2017-03-22 23:28:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000006697,  0.000089819,  0.000142378, 640.998307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000142378,  0.000089819
2017-03-22 23:28:42.910706, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000008651,  0.000089819,  0.000080266, 647.695307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080266,  0.000089819
2017-03-22 23:28:43.289916, slv, 42010afffe8a0002(unknown)/1,  0.000102394,  0.000008651,  0.000093115,  0.000080266, 656.346307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080266,  0.000093115
2017-03-22 23:28:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102394, -0.000012195,  0.000093115,  0.000100407, 656.346307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000100407,  0.000093115
2017-03-22 23:28:44.247371, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000012195,  0.000140075,  0.000100407, 644.151307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000100407,  0.000140075
2017-03-22 23:28:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102411, -0.000004308,  0.000140075,  0.000095781, 644.151307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000095781,  0.000140075
2017-03-22 23:28:45.883407, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000004308,  0.000091885,  0.000095781, 639.843307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000095781,  0.000091885
2017-03-22 23:28:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102483,  0.000005657,  0.000091885,  0.000120428, 639.843307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000120428,  0.000091885
2017-03-22 23:28:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000002017,  0.000091885,  0.000080505, 645.500307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080505,  0.000091885
2017-03-22 23:28:47.693911, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000002017,  0.000134504,  0.000080505, 643.483307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080505,  0.000134504
2017-03-22 23:28:47.763908, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000002017,  0.000068655,  0.000080505, 643.483307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080505,  0.000068655
2017-03-22 23:28:47.908749, slv, 42010afffe8a0002(unknown)/1,  0.000102277, -0.000000982,  0.000068655,  0.000122292, 643.483307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000122292,  0.000068655
2017-03-22 23:28:48.904279, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000000982,  0.000171652,  0.000122292, 642.501307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000122292,  0.000171652
2017-03-22 23:28:48.907284, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000017635,  0.000171652,  0.000047125, 642.501307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000047125,  0.000171652
2017-03-22 23:28:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102410, -0.000025297,  0.000171652,  0.000107101, 624.866307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000107101,  0.000171652
2017-03-22 23:28:50.153812, slv, 42010afffe8a0002(unknown)/1,  0.000102729, -0.000025297,  0.000090153,  0.000107101, 599.569307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000107101,  0.000090153
2017-03-22 23:28:50.544180, slv, 42010afffe8a0002(unknown)/1,  0.000102767, -0.000025297,  0.000116406,  0.000107101, 599.569307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000107101,  0.000116406
2017-03-22 23:28:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000002032,  0.000116406,  0.000102141, 599.569307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102141,  0.000116406
2017-03-22 23:28:51.202494, slv, 42010afffe8a0002(unknown)/1,  0.000102831,  0.000002032,  0.000101894,  0.000102141, 601.601307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102141,  0.000101894
2017-03-22 23:28:51.749071, slv, 42010afffe8a0002(unknown)/1,  0.000102933,  0.000002032,  0.000131337,  0.000102141, 601.601307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102141,  0.000131337
2017-03-22 23:28:51.863436, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000002032,  0.000081852,  0.000102141, 601.601307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102141,  0.000081852
2017-03-22 23:28:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000003334,  0.000081852,  0.000096912, 601.601307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000096912,  0.000081852
2017-03-22 23:28:52.352883, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000003334,  0.000112156,  0.000096912, 598.267307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000096912,  0.000112156
2017-03-22 23:28:52.756355, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000003334,  0.000119409,  0.000096912, 598.267307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000096912,  0.000119409
2017-03-22 23:28:52.909274, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000000493,  0.000119409,  0.000109965, 598.267307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000109965,  0.000119409
2017-03-22 23:28:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102936,  0.000003135,  0.000119409,  0.000102178, 598.760307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102178,  0.000119409
2017-03-22 23:28:53.978123, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000003135,  0.000094712,  0.000102178, 601.895307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102178,  0.000094712
2017-03-22 23:28:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000017108,  0.000094712,  0.000137917, 601.895307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000137917,  0.000094712
2017-03-22 23:28:55.428045, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000017108,  0.000104826,  0.000137917, 619.003307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000137917,  0.000104826
2017-03-22 23:28:55.866569, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000017108,  0.000088159,  0.000137917, 619.003307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000137917,  0.000088159
2017-03-22 23:28:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000027260,  0.000088159,  0.000122819, 619.003307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000122819,  0.000088159
2017-03-22 23:28:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000002821,  0.000088159,  0.000078084, 646.263307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000078084,  0.000088159
2017-03-22 23:28:57.519998, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000002821,  0.000111632,  0.000078084, 643.442307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000078084,  0.000111632
2017-03-22 23:28:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103283, -0.000010903,  0.000111632,  0.000106666, 643.442307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000106666,  0.000111632
2017-03-22 23:28:58.434592, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000010903,  0.000095458,  0.000106666, 632.539307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000106666,  0.000095458
2017-03-22 23:28:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000000318,  0.000095458,  0.000100454, 632.539307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000100454,  0.000095458
2017-03-22 23:28:59.897070, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000000318,  0.000077845,  0.000100454, 632.857307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000100454,  0.000077845
2017-03-22 23:28:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000012598,  0.000077845,  0.000080624, 632.857307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000080624,  0.000077845
2017-03-22 23:29:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000027326,  0.000077845,  0.000070871, 620.259307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000070871,  0.000077845
2017-03-22 23:29:01.790824, slv, 42010afffe8a0002(unknown)/1,  0.000102756, -0.000027326,  0.000081708,  0.000070871, 592.933307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000070871,  0.000081708
2017-03-22 23:29:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102756,  0.000003620,  0.000081708,  0.000142199, 592.933307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000142199,  0.000081708
2017-03-22 23:29:02.309682, slv, 42010afffe8a0002(unknown)/1,  0.000102634,  0.000003620,  0.000084968,  0.000142199, 596.553307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000142199,  0.000084968
2017-03-22 23:29:02.590603, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000003620,  0.000093843,  0.000142199, 596.553307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000142199,  0.000093843
2017-03-22 23:29:02.681944, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000003620,  0.000087239,  0.000142199, 596.553307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000142199,  0.000087239
2017-03-22 23:29:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000023662,  0.000087239,  0.000110934, 596.553307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000110934,  0.000087239
2017-03-22 23:29:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000007184,  0.000087239,  0.000109537, 620.215307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000109537,  0.000087239
2017-03-22 23:29:04.018139, slv, 42010afffe8a0002(unknown)/1,  0.000103128,  0.000007184,  0.000093031,  0.000109537, 627.399307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000109537,  0.000093031
2017-03-22 23:29:04.745535, slv, 42010afffe8a0002(unknown)/1,  0.000103051,  0.000007184,  0.000080572,  0.000109537, 627.399307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000109537,  0.000080572
2017-03-22 23:29:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000005235,  0.000080572,  0.000086095, 627.399307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000086095,  0.000080572
2017-03-22 23:29:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103051, -0.000008615,  0.000080572,  0.000102777, 622.164307617, S, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102777,  0.000080572
2017-03-22 23:29:06.515962, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000008615,  0.000094683,  0.000102777, 613.549307617, D, 0.000101925, 322, -0.000000417, 15443, 578, 25,  0.000102777,  0.000094683
2017-03-22 23:29:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000015075,  0.000094683,  0.000073078, 613.549307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073078,  0.000094683
2017-03-22 23:29:07.532487, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000015075,  0.000072793,  0.000073078, 598.474307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073078,  0.000072793
2017-03-22 23:29:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000004203,  0.000072793,  0.000140970, 598.474307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000140970,  0.000072793
2017-03-22 23:29:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000010815,  0.000072793,  0.000086035, 602.677307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000086035,  0.000072793
2017-03-22 23:29:09.076051, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000010815,  0.000086600,  0.000086035, 613.492307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000086035,  0.000086600
2017-03-22 23:29:09.598443, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000010815,  0.000084998,  0.000086035, 613.492307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000086035,  0.000084998
2017-03-22 23:29:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000005999,  0.000084998,  0.000130722, 613.492307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000130722,  0.000084998
2017-03-22 23:29:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000005889,  0.000084998,  0.000085199, 619.491307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000085199,  0.000084998
2017-03-22 23:29:10.935466, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000005889,  0.000084995,  0.000085199, 625.380307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000085199,  0.000084995
2017-03-22 23:29:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000003180,  0.000084995,  0.000125041, 625.380307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000125041,  0.000084995
2017-03-22 23:29:12.142807, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000003180,  0.000110481,  0.000125041, 628.560307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000125041,  0.000110481
2017-03-22 23:29:12.379482, slv, 42010afffe8a0002(unknown)/1,  0.000102050,  0.000003180,  0.000110004,  0.000125041, 628.560307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000125041,  0.000110004
2017-03-22 23:29:12.673739, slv, 42010afffe8a0002(unknown)/1,  0.000102188,  0.000003180,  0.000083333,  0.000125041, 628.560307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000125041,  0.000083333
2017-03-22 23:29:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000004742,  0.000083333,  0.000069471, 628.560307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000069471,  0.000083333
2017-03-22 23:29:13.516988, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000004742,  0.000082766,  0.000069471, 623.818307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000069471,  0.000082766
2017-03-22 23:29:13.563961, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000004742,  0.000082616,  0.000069471, 623.818307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000069471,  0.000082616
2017-03-22 23:29:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000020956,  0.000082616,  0.000092398, 623.818307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000092398,  0.000082616
2017-03-22 23:29:13.928166, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000020956,  0.000072561,  0.000092398, 602.862307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000092398,  0.000072561
2017-03-22 23:29:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000006927,  0.000072561,  0.000096588, 602.862307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000096588,  0.000072561
2017-03-22 23:29:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000010998,  0.000072561,  0.000127901, 595.935307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000127901,  0.000072561
2017-03-22 23:29:15.911334, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000010998,  0.000069641,  0.000127901, 606.933307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000127901,  0.000069641
2017-03-22 23:29:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101080,  0.000005865,  0.000069641,  0.000086155, 606.933307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000086155,  0.000069641
2017-03-22 23:29:17.207980, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000005865,  0.000097458,  0.000086155, 612.798307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000086155,  0.000097458
2017-03-22 23:29:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000018580,  0.000097458,  0.000153074, 612.798307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000153074,  0.000097458
2017-03-22 23:29:17.962487, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000018580,  0.000122827,  0.000153074, 631.378307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000153074,  0.000122827
2017-03-22 23:29:18.603848, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000018580,  0.000079840,  0.000153074, 631.378307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000153074,  0.000079840
2017-03-22 23:29:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000033156,  0.000079840,  0.000115842, 631.378307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000115842,  0.000079840
2017-03-22 23:29:19.964511, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000016869,  0.000079840,  0.000121123, 664.534307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000121123,  0.000079840
2017-03-22 23:29:20.446816, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000016869,  0.000088055,  0.000121123, 681.403307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000121123,  0.000088055
2017-03-22 23:29:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101752, -0.000002627,  0.000088055,  0.000076987, 681.403307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000076987,  0.000088055
2017-03-22 23:29:21.315684, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000002627,  0.000114724,  0.000076987, 678.776307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000076987,  0.000114724
2017-03-22 23:29:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000007279,  0.000114724,  0.000111935, 678.776307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000111935,  0.000114724
2017-03-22 23:29:22.446251, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000007279,  0.000083773,  0.000111935, 671.497307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000111935,  0.000083773
2017-03-22 23:29:22.692705, slv, 42010afffe8a0002(unknown)/1,  0.000101812, -0.000007279,  0.000139848,  0.000111935, 671.497307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000111935,  0.000139848
2017-03-22 23:29:22.782996, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000007279,  0.000112279,  0.000111935, 671.497307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000111935,  0.000112279
2017-03-22 23:29:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102081, -0.000009280,  0.000112279,  0.000073315, 671.497307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073315,  0.000112279
2017-03-22 23:29:23.363457, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000009280,  0.000086597,  0.000073315, 662.217307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073315,  0.000086597
2017-03-22 23:29:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000016151,  0.000086597,  0.000098450, 662.217307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000098450,  0.000086597
2017-03-22 23:29:24.048337, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000016151,  0.000128920,  0.000098450, 646.066307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000098450,  0.000128920
2017-03-22 23:29:24.909565, slv, 42010afffe8a0002(unknown)/1,  0.000101905, -0.000017863,  0.000128920,  0.000069715, 646.066307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000069715,  0.000128920
2017-03-22 23:29:25.791969, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000017863,  0.000097867,  0.000069715, 628.203307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000069715,  0.000097867
2017-03-22 23:29:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000017166,  0.000097867,  0.000099713, 628.203307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000099713,  0.000097867
2017-03-22 23:29:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101856, -0.000015237,  0.000097867,  0.000073524, 611.037307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073524,  0.000097867
2017-03-22 23:29:27.286845, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000015237,  0.000087374,  0.000073524, 595.800307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073524,  0.000087374
2017-03-22 23:29:27.433969, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000015237,  0.000075289,  0.000073524, 595.800307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000073524,  0.000075289
2017-03-22 23:29:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000020449,  0.000075289,  0.000088604, 595.800307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000088604,  0.000075289
2017-03-22 23:29:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000019022,  0.000075289,  0.000075692, 575.351307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000075692,  0.000075289
2017-03-22 23:29:29.071289, slv, 42010afffe8a0002(unknown)/1,  0.000101008, -0.000019022,  0.000138441,  0.000075692, 556.329307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000075692,  0.000138441
2017-03-22 23:29:29.084771, slv, 42010afffe8a0002(unknown)/1,  0.000100863, -0.000019022,  0.000077169,  0.000075692, 556.329307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000075692,  0.000077169
2017-03-22 23:29:29.512686, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000019022,  0.000074625,  0.000075692, 556.329307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000075692,  0.000074625
2017-03-22 23:29:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000001769,  0.000074625,  0.000129487, 556.329307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000129487,  0.000074625
2017-03-22 23:29:30.907710, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000191974,  0.000074625,  0.000455403, 558.098307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000455403,  0.000074625
2017-03-22 23:29:31.241164, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000191974,  0.000114465,  0.000455403, 750.072307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000455403,  0.000114465
2017-03-22 23:29:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000177276,  0.000114465,  0.000101333, 750.072307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000101333,  0.000114465
2017-03-22 23:29:32.590849, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000177276,  0.000134147,  0.000101333, 927.348307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000101333,  0.000134147
2017-03-22 23:29:32.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000021454,  0.000134147,  0.000060742, 927.348307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000060742,  0.000134147
2017-03-22 23:29:33.745986, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000021454,  0.000116768,  0.000060742, 905.894307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000060742,  0.000116768
2017-03-22 23:29:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000026307,  0.000116768,  0.000093184, 905.894307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000093184,  0.000116768
2017-03-22 23:29:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103271, -0.000034447,  0.000116768,  0.000044462, 879.587307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000044462,  0.000116768
2017-03-22 23:29:35.244817, slv, 42010afffe8a0002(unknown)/1,  0.000103096, -0.000034447,  0.000146246,  0.000044462, 845.140307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000044462,  0.000146246
2017-03-22 23:29:35.610846, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000034447,  0.000115280,  0.000044462, 845.140307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000044462,  0.000115280
2017-03-22 23:29:35.964910, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000035296,  0.000115280,  0.000091069, 845.140307617, S, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000091069,  0.000115280
2017-03-22 23:29:36.309362, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000035296,  0.000104052,  0.000091069, 809.844307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000091069,  0.000104052
2017-03-22 23:29:36.330356, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000035296,  0.000113038,  0.000091069, 809.844307617, D, 0.000102827, 266, -0.000000015, 13700, 627, 19,  0.000091069,  0.000113038
2017-03-22 23:29:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000039080,  0.000113038,  0.000036212, 809.844307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000036212,  0.000113038
2017-03-22 23:29:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000034173,  0.000113038,  0.000100619, 770.764307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000100619,  0.000113038
2017-03-22 23:29:38.033429, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000034173,  0.000154710,  0.000100619, 736.591307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000100619,  0.000154710
2017-03-22 23:29:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000016856,  0.000154710,  0.000071038, 736.591307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000071038,  0.000154710
2017-03-22 23:29:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102781, -0.000025485,  0.000154710,  0.000083552, 719.735307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000083552,  0.000154710
2017-03-22 23:29:39.938984, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000025485,  0.000102094,  0.000083552, 694.250307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000083552,  0.000102094
2017-03-22 23:29:40.196569, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000025485,  0.000104900,  0.000083552, 694.250307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000083552,  0.000104900
2017-03-22 23:29:40.909274, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000010827,  0.000104900,  0.000100326, 694.250307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000100326,  0.000104900
2017-03-22 23:29:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000025717,  0.000104900,  0.000156612, 683.423307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000156612,  0.000104900
2017-03-22 23:29:42.193707, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000025717,  0.000082082,  0.000156612, 709.140307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000156612,  0.000082082
2017-03-22 23:29:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102815,  0.000015412,  0.000082082,  0.000079778, 709.140307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000079778,  0.000082082
2017-03-22 23:29:42.942397, slv, 42010afffe8a0002(unknown)/1,  0.000102814,  0.000015412,  0.000092459,  0.000079778, 724.552307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000079778,  0.000092459
2017-03-22 23:29:43.246890, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000015412,  0.000110520,  0.000079778, 724.552307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000079778,  0.000110520
2017-03-22 23:29:43.608202, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000015412,  0.000129737,  0.000079778, 724.552307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000079778,  0.000129737
2017-03-22 23:29:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102582, -0.000017462,  0.000129737,  0.000090694, 724.552307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000090694,  0.000129737
2017-03-22 23:29:44.339986, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000017462,  0.000103262,  0.000090694, 707.090307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000090694,  0.000103262
2017-03-22 23:29:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000015120,  0.000103262,  0.000084202, 707.090307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000084202,  0.000103262
2017-03-22 23:29:45.908675, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000001497,  0.000103262,  0.000123901, 691.970307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000123901,  0.000103262
2017-03-22 23:29:45.940883, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000001497,  0.000117888,  0.000123901, 693.467307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000123901,  0.000117888
2017-03-22 23:29:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102655,  0.000008732,  0.000117888,  0.000098772, 693.467307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000098772,  0.000117888
2017-03-22 23:29:47.056512, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000008732,  0.000102259,  0.000098772, 702.199307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000098772,  0.000102259
2017-03-22 23:29:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102781,  0.000013783,  0.000102259,  0.000134229, 702.199307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000134229,  0.000102259
2017-03-22 23:29:48.429644, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000013783,  0.000135597,  0.000134229, 715.982307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000134229,  0.000135597
2017-03-22 23:29:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000037155,  0.000135597,  0.000145877, 715.982307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000145877,  0.000135597
2017-03-22 23:29:49.873359, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000037155,  0.000129208,  0.000145877, 753.137307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000145877,  0.000129208
2017-03-22 23:29:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103533,  0.000020109,  0.000129208,  0.000100888, 753.137307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000100888,  0.000129208
2017-03-22 23:29:50.908830, slv, 42010afffe8a0002(unknown)/1,  0.000103533, -0.000000886,  0.000129208,  0.000104405, 773.246307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000104405,  0.000129208
2017-03-22 23:29:51.857604, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000000886,  0.000104185,  0.000104405, 772.360307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000104405,  0.000104185
2017-03-22 23:29:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000006070,  0.000104185,  0.000090793, 772.360307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000090793,  0.000104185
2017-03-22 23:29:52.361185, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000006070,  0.000102567,  0.000090793, 766.290307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000090793,  0.000102567
2017-03-22 23:29:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000009484,  0.000102567,  0.000097797, 766.290307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000097797,  0.000102567
2017-03-22 23:29:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103753,  0.000019169,  0.000102567,  0.000148048, 756.806307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000148048,  0.000102567
2017-03-22 23:29:54.051099, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000019169,  0.000104371,  0.000148048, 775.975307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000148048,  0.000104371
2017-03-22 23:29:54.125697, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000019169,  0.000121997,  0.000148048, 775.975307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000148048,  0.000121997
2017-03-22 23:29:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000007506,  0.000121997,  0.000044985, 775.975307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000044985,  0.000121997
2017-03-22 23:29:55.209440, slv, 42010afffe8a0002(unknown)/1,  0.000104231, -0.000007506,  0.000086712,  0.000044985, 768.469307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000044985,  0.000086712
2017-03-22 23:29:55.584053, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000007506,  0.000119494,  0.000044985, 768.469307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000044985,  0.000119494
2017-03-22 23:29:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000034557,  0.000119494,  0.000093950, 768.469307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000093950,  0.000119494
2017-03-22 23:29:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103759, -0.000024886,  0.000119494,  0.000063795, 733.912307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000063795,  0.000119494
2017-03-22 23:29:57.402156, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000024886,  0.000108802,  0.000063795, 709.026307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000063795,  0.000108802
2017-03-22 23:29:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000013280,  0.000108802,  0.000116858, 709.026307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000116858,  0.000108802
2017-03-22 23:29:57.980697, slv, 42010afffe8a0002(unknown)/1,  0.000103311, -0.000013280,  0.000087845,  0.000116858, 695.746307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000116858,  0.000087845
2017-03-22 23:29:58.502222, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000013280,  0.000085658,  0.000116858, 695.746307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000116858,  0.000085658
2017-03-22 23:29:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000017460,  0.000085658,  0.000054962, 695.746307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000054962,  0.000085658
2017-03-22 23:29:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000019439,  0.000085658,  0.000112733, 678.286307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000112733,  0.000085658
2017-03-22 23:29:59.957369, slv, 42010afffe8a0002(unknown)/1,  0.000103313, -0.000019439,  0.000104668,  0.000112733, 658.847307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000112733,  0.000104668
2017-03-22 23:30:00.549525, slv, 42010afffe8a0002(unknown)/1,  0.000103380, -0.000019439,  0.000100178,  0.000112733, 658.847307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000112733,  0.000100178
2017-03-22 23:30:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103380,  0.000006027,  0.000100178,  0.000105988, 658.847307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000105988,  0.000100178
2017-03-22 23:30:01.498750, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000006027,  0.000098188,  0.000105988, 664.874307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000105988,  0.000098188
2017-03-22 23:30:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103394,  0.000003386,  0.000098188,  0.000107559, 664.874307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000107559,  0.000098188
2017-03-22 23:30:02.682253, slv, 42010afffe8a0002(unknown)/1,  0.000103383,  0.000003386,  0.000099043,  0.000107559, 668.260307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000107559,  0.000099043
2017-03-22 23:30:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000017737,  0.000099043,  0.000063745, 668.260307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000063745,  0.000099043
2017-03-22 23:30:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103383, -0.000001924,  0.000099043,  0.000139174, 650.523307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000139174,  0.000099043
2017-03-22 23:30:04.623984, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000001924,  0.000155747,  0.000139174, 648.599307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000139174,  0.000155747
2017-03-22 23:30:04.728155, slv, 42010afffe8a0002(unknown)/1,  0.000104256, -0.000001924,  0.000116262,  0.000139174, 648.599307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000139174,  0.000116262
2017-03-22 23:30:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104256,  0.000005035,  0.000116262,  0.000078536, 648.599307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000078536,  0.000116262
2017-03-22 23:30:05.410247, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000005035,  0.000129234,  0.000078536, 653.634307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000078536,  0.000129234
2017-03-22 23:30:05.717900, slv, 42010afffe8a0002(unknown)/1,  0.000104286,  0.000005035,  0.000092970,  0.000078536, 653.634307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000078536,  0.000092970
2017-03-22 23:30:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104286, -0.000008428,  0.000092970,  0.000113151, 653.634307617, S, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000113151,  0.000092970
2017-03-22 23:30:06.520471, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000008428,  0.000117670,  0.000113151, 645.206307617, D, 0.000101880, 683, 0.000006543, 51008, 667, 103,  0.000113151,  0.000117670
2017-03-22 23:30:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000012863,  0.000117670,  0.000069637, 645.206307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000069637,  0.000117670
2017-03-22 23:30:07.223428, slv, 42010afffe8a0002(unknown)/1,  0.000104151, -0.000012863,  0.000096718,  0.000069637, 632.343307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000069637,  0.000096718
2017-03-22 23:30:07.233780, slv, 42010afffe8a0002(unknown)/1,  0.000103856, -0.000012863,  0.000105215,  0.000069637, 632.343307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000069637,  0.000105215
2017-03-22 23:30:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103856,  0.000012963,  0.000105215,  0.000164372, 632.343307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000164372,  0.000105215
2017-03-22 23:30:07.941938, slv, 42010afffe8a0002(unknown)/1,  0.000104128,  0.000012963,  0.000145705,  0.000164372, 645.306307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000164372,  0.000145705
2017-03-22 23:30:08.902360, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000012963,  0.000091912,  0.000164372, 645.306307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000164372,  0.000091912
2017-03-22 23:30:08.907247, slv, 42010afffe8a0002(unknown)/1,  0.000104713,  0.000001893,  0.000091912,  0.000047983, 645.306307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000047983,  0.000091912
2017-03-22 23:30:08.909721, slv, 42010afffe8a0002(unknown)/1,  0.000104623,  0.000001893,  0.000091592,  0.000047983, 647.199307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000047983,  0.000091592
2017-03-22 23:30:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104623, -0.000025626,  0.000091592,  0.000110101, 647.199307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000110101,  0.000091592
2017-03-22 23:30:10.366492, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000025626,  0.000134160,  0.000110101, 621.573307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000110101,  0.000134160
2017-03-22 23:30:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000010871,  0.000134160,  0.000077268, 621.573307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000077268,  0.000134160
2017-03-22 23:30:11.631249, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000010871,  0.000096280,  0.000077268, 610.702307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000077268,  0.000096280
2017-03-22 23:30:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000015949,  0.000096280,  0.000163605, 610.702307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000163605,  0.000096280
2017-03-22 23:30:11.999913, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000015949,  0.000128411,  0.000163605, 626.651307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000163605,  0.000128411
2017-03-22 23:30:12.188206, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000015949,  0.000099839,  0.000163605, 626.651307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000163605,  0.000099839
2017-03-22 23:30:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000018236,  0.000099839,  0.000082560, 626.651307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000082560,  0.000099839
2017-03-22 23:30:13.053682, slv, 42010afffe8a0002(unknown)/1,  0.000105303,  0.000018236,  0.000099339,  0.000082560, 644.887307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000082560,  0.000099339
2017-03-22 23:30:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000009040,  0.000099339,  0.000109869, 644.887307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109869,  0.000099339
2017-03-22 23:30:14.537815, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000009040,  0.000086020,  0.000109869, 635.847307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109869,  0.000086020
2017-03-22 23:30:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000009059,  0.000086020,  0.000118685, 635.847307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000118685,  0.000086020
2017-03-22 23:30:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105133,  0.000031388,  0.000086020,  0.000154358, 644.906307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154358,  0.000086020
2017-03-22 23:30:16.099056, slv, 42010afffe8a0002(unknown)/1,  0.000105308,  0.000031388,  0.000115070,  0.000154358, 676.294307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154358,  0.000115070
2017-03-22 23:30:16.408192, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000031388,  0.000110140,  0.000154358, 676.294307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154358,  0.000110140
2017-03-22 23:30:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105748,  0.000007106,  0.000110140,  0.000070736, 676.294307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000070736,  0.000110140
2017-03-22 23:30:17.876416, slv, 42010afffe8a0002(unknown)/1,  0.000105800,  0.000007106,  0.000101142,  0.000070736, 683.400307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000070736,  0.000101142
2017-03-22 23:30:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105800, -0.000015020,  0.000101142,  0.000110772, 683.400307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000110772,  0.000101142
2017-03-22 23:30:17.941101, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000015020,  0.000094001,  0.000110772, 668.380307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000110772,  0.000094001
2017-03-22 23:30:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000010988,  0.000094001,  0.000078670, 668.380307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000078670,  0.000094001
2017-03-22 23:30:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000014706,  0.000094001,  0.000103153, 657.392307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000103153,  0.000094001
2017-03-22 23:30:19.939930, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000014706,  0.000091777,  0.000103153, 642.686307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000103153,  0.000091777
2017-03-22 23:30:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000001902,  0.000091777,  0.000111798, 642.686307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000111798,  0.000091777
2017-03-22 23:30:21.482533, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000001902,  0.000100625,  0.000111798, 644.588307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000111798,  0.000100625
2017-03-22 23:30:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105471,  0.000005387,  0.000100625,  0.000109977, 644.588307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109977,  0.000100625
2017-03-22 23:30:22.630952, slv, 42010afffe8a0002(unknown)/1,  0.000105441,  0.000005387,  0.000091798,  0.000109977, 649.975307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109977,  0.000091798
2017-03-22 23:30:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105441, -0.000003311,  0.000091798,  0.000094313, 649.975307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000094313,  0.000091798
2017-03-22 23:30:23.004166, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000003311,  0.000111044,  0.000094313, 646.664307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000094313,  0.000111044
2017-03-22 23:30:23.930995, slv, 42010afffe8a0002(unknown)/1,  0.000105384, -0.000011498,  0.000111044,  0.000093515, 646.664307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000093515,  0.000111044
2017-03-22 23:30:24.364766, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000011498,  0.000093562,  0.000093515, 635.166307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000093515,  0.000093562
2017-03-22 23:30:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000012604,  0.000093562,  0.000142346, 635.166307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000142346,  0.000093562
2017-03-22 23:30:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000013123,  0.000093562,  0.000094440, 647.770307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000094440,  0.000093562
2017-03-22 23:30:26.091621, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000013123,  0.000099962,  0.000094440, 660.893307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000094440,  0.000099962
2017-03-22 23:30:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000025450,  0.000099962,  0.000065045, 660.893307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000065045,  0.000099962
2017-03-22 23:30:26.986200, slv, 42010afffe8a0002(unknown)/1,  0.000104800, -0.000025450,  0.000080423,  0.000065045, 635.443307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000065045,  0.000080423
2017-03-22 23:30:27.801817, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000025450,  0.000098405,  0.000065045, 635.443307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000065045,  0.000098405
2017-03-22 23:30:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104369, -0.000017365,  0.000098405,  0.000109710, 635.443307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109710,  0.000098405
2017-03-22 23:30:28.120733, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000017365,  0.000112697,  0.000109710, 618.078307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000109710,  0.000112697
2017-03-22 23:30:28.908954, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000023159,  0.000112697,  0.000052587, 618.078307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000052587,  0.000112697
2017-03-22 23:30:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104245, -0.000026577,  0.000112697,  0.000102748, 594.919307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000102748,  0.000112697
2017-03-22 23:30:29.964476, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000026577,  0.000126184,  0.000102748, 568.342307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000102748,  0.000126184
2017-03-22 23:30:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104379, -0.000007295,  0.000126184,  0.000091285, 568.342307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000091285,  0.000126184
2017-03-22 23:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000018492,  0.000126184,  0.000154457, 561.047307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154457,  0.000126184
2017-03-22 23:30:31.963348, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000018492,  0.000099950,  0.000154457, 579.539307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154457,  0.000099950
2017-03-22 23:30:32.223722, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000018492,  0.000083060,  0.000154457, 579.539307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000154457,  0.000083060
2017-03-22 23:30:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000031880,  0.000083060,  0.000118605, 579.539307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000118605,  0.000083060
2017-03-22 23:30:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000021155,  0.000083060,  0.000133552, 611.419307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000133552,  0.000083060
2017-03-22 23:30:34.171560, slv, 42010afffe8a0002(unknown)/1,  0.000105093,  0.000021155,  0.000092145,  0.000133552, 632.574307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000133552,  0.000092145
2017-03-22 23:30:34.852506, slv, 42010afffe8a0002(unknown)/1,  0.000105293,  0.000021155,  0.000112425,  0.000133552, 632.574307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000133552,  0.000112425
2017-03-22 23:30:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000000794,  0.000112425,  0.000075077, 632.574307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000075077,  0.000112425
2017-03-22 23:30:35.420387, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000000794,  0.000097815,  0.000075077, 631.780307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000075077,  0.000097815
2017-03-22 23:30:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000017759,  0.000097815,  0.000099981, 631.780307617, S, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000099981,  0.000097815
2017-03-22 23:30:36.170718, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000017759,  0.000143639,  0.000099981, 614.021307617, D, 0.000103399, 598, -0.000005488, 18583, 711, 42,  0.000099981,  0.000143639
2017-03-22 23:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000003270,  0.000143639,  0.000104028, 614.021307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000104028,  0.000143639
2017-03-22 23:30:37.554444, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000003270,  0.000096832,  0.000104028, 610.751307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000104028,  0.000096832
2017-03-22 23:30:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105357, -0.000006654,  0.000096832,  0.000093287, 610.751307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000093287,  0.000096832
2017-03-22 23:30:38.132650, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000006654,  0.000095784,  0.000093287, 604.097307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000093287,  0.000095784
2017-03-22 23:30:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000002381,  0.000095784,  0.000112543, 604.097307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000112543,  0.000095784
2017-03-22 23:30:39.590871, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000002381,  0.000076095,  0.000112543, 601.716307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000112543,  0.000076095
2017-03-22 23:30:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105065,  0.000004027,  0.000076095,  0.000105811, 601.716307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000105811,  0.000076095
2017-03-22 23:30:39.934927, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000004027,  0.000113694,  0.000105811, 605.743307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000105811,  0.000113694
2017-03-22 23:30:40.520516, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000004027,  0.000135417,  0.000105811, 605.743307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000105811,  0.000135417
2017-03-22 23:30:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000007801,  0.000135417,  0.000120034, 605.743307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000120034,  0.000135417
2017-03-22 23:30:41.435317, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000007801,  0.000111403,  0.000120034, 613.544307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000120034,  0.000111403
2017-03-22 23:30:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000014236,  0.000111403,  0.000118996, 613.544307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000118996,  0.000111403
2017-03-22 23:30:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000015728,  0.000111403,  0.000060308, 627.780307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000060308,  0.000111403
2017-03-22 23:30:43.043985, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000015728,  0.000109562,  0.000060308, 612.052307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000060308,  0.000109562
2017-03-22 23:30:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000013004,  0.000109562,  0.000124366, 612.052307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000124366,  0.000109562
2017-03-22 23:30:43.998069, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000013004,  0.000116461,  0.000124366, 599.048307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000124366,  0.000116461
2017-03-22 23:30:44.931054, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000019758,  0.000116461,  0.000046680, 599.048307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000046680,  0.000116461
2017-03-22 23:30:45.100999, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000019758,  0.000086148,  0.000046680, 579.290307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000046680,  0.000086148
2017-03-22 23:30:45.575108, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000019758,  0.000118232,  0.000046680, 579.290307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000046680,  0.000118232
2017-03-22 23:30:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104596, -0.000007094,  0.000118232,  0.000148988, 579.290307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000148988,  0.000118232
2017-03-22 23:30:46.013082, slv, 42010afffe8a0002(unknown)/1,  0.000104640, -0.000007094,  0.000115763,  0.000148988, 572.196307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000148988,  0.000115763
2017-03-22 23:30:46.677132, slv, 42010afffe8a0002(unknown)/1,  0.000105018, -0.000007094,  0.000101697,  0.000148988, 572.196307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000148988,  0.000101697
2017-03-22 23:30:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000017525,  0.000101697,  0.000095676, 572.196307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000095676,  0.000101697
2017-03-22 23:30:47.460087, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000017525,  0.000093231,  0.000095676, 589.721307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000095676,  0.000093231
2017-03-22 23:30:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000007240,  0.000093231,  0.000128916, 589.721307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000128916,  0.000093231
2017-03-22 23:30:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000023587,  0.000093231,  0.000128447, 596.961307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000128447,  0.000093231
2017-03-22 23:30:49.366167, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000023587,  0.000115999,  0.000128447, 620.548307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000128447,  0.000115999
2017-03-22 23:30:49.909767, slv, 42010afffe8a0002(unknown)/1,  0.000105145,  0.000018844,  0.000115999,  0.000119482, 620.548307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000119482,  0.000115999
2017-03-22 23:30:50.094689, slv, 42010afffe8a0002(unknown)/1,  0.000105405,  0.000018844,  0.000123173,  0.000119482, 639.392307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000119482,  0.000123173
2017-03-22 23:30:50.876418, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000018844,  0.000142020,  0.000119482, 639.392307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000119482,  0.000142020
2017-03-22 23:30:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000021697,  0.000142020,  0.000047997, 639.392307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000047997,  0.000142020
2017-03-22 23:30:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105727, -0.000030345,  0.000142020,  0.000102767, 617.695307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000102767,  0.000142020
2017-03-22 23:30:52.324995, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000030345,  0.000117823,  0.000102767, 587.350307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000102767,  0.000117823
2017-03-22 23:30:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000017473,  0.000117823,  0.000073972, 587.350307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000073972,  0.000117823
2017-03-22 23:30:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000014625,  0.000117823,  0.000167194, 569.877307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000167194,  0.000117823
2017-03-22 23:30:54.201742, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000014625,  0.000074213,  0.000167194, 584.502307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000167194,  0.000074213
2017-03-22 23:30:54.909206, slv, 42010afffe8a0002(unknown)/1,  0.000106107,  0.000033979,  0.000074213,  0.000112830, 584.502307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000112830,  0.000074213
2017-03-22 23:30:55.356594, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000033979,  0.000093240,  0.000112830, 618.481307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000112830,  0.000093240
2017-03-22 23:30:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106197,  0.000007825,  0.000093240,  0.000115126, 618.481307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000115126,  0.000093240
2017-03-22 23:30:56.165558, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000007825,  0.000095969,  0.000115126, 626.306307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000115126,  0.000095969
2017-03-22 23:30:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000018323,  0.000095969,  0.000133885, 626.306307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000133885,  0.000095969
2017-03-22 23:30:57.769158, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000018323,  0.000101256,  0.000133885, 644.629307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000133885,  0.000101256
2017-03-22 23:30:57.818392, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000018323,  0.000074533,  0.000133885, 644.629307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000133885,  0.000074533
2017-03-22 23:30:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000010116,  0.000074533,  0.000098837, 644.629307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000098837,  0.000074533
2017-03-22 23:30:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106323, -0.000015936,  0.000074533,  0.000081937, 654.745307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000081937,  0.000074533
2017-03-22 23:30:59.442872, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000015936,  0.000095776,  0.000081937, 638.809307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000081937,  0.000095776
2017-03-22 23:30:59.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000013782,  0.000095776,  0.000102992, 638.809307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000102992,  0.000095776
2017-03-22 23:31:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000011726,  0.000095776,  0.000085896, 625.027307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000085896,  0.000095776
2017-03-22 23:31:01.365127, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000011726,  0.000087535,  0.000085896, 613.301307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000085896,  0.000087535
2017-03-22 23:31:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000006690,  0.000087535,  0.000112778, 613.301307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000112778,  0.000087535
2017-03-22 23:31:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105883, -0.000008892,  0.000087535,  0.000081204, 606.611307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000081204,  0.000087535
2017-03-22 23:31:03.258095, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000008892,  0.000080933,  0.000081204, 597.719307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000081204,  0.000080933
2017-03-22 23:31:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000006177,  0.000080933,  0.000117864, 597.719307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000117864,  0.000080933
2017-03-22 23:31:04.881387, slv, 42010afffe8a0002(unknown)/1,  0.000105502, -0.000006177,  0.000132809,  0.000117864, 591.542307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000117864,  0.000132809
2017-03-22 23:31:04.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105502,  0.000010753,  0.000132809,  0.000114685, 591.542307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000114685,  0.000132809
2017-03-22 23:31:05.063827, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000010753,  0.000105017,  0.000114685, 602.295307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000114685,  0.000105017
2017-03-22 23:31:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105691,  0.000014965,  0.000105017,  0.000126439, 602.295307617, S, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000126439,  0.000105017
2017-03-22 23:31:06.904391, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000014965,  0.000085423,  0.000126439, 617.260307617, D, 0.000104959, 521, -0.000001039, 16920, 632, 29,  0.000126439,  0.000085423
2017-03-22 23:31:06.907238, slv, 42010afffe8a0002(unknown)/1,  0.000105725, -0.000024573,  0.000085423,  0.000035831, 617.260307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000035831,  0.000085423
2017-03-22 23:31:07.208470, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000024573,  0.000150372,  0.000035831, 592.687307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000035831,  0.000150372
2017-03-22 23:31:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000009993,  0.000150372,  0.000155537, 592.687307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000155537,  0.000150372
2017-03-22 23:31:07.958586, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000009993,  0.000085275,  0.000155537, 582.694307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000155537,  0.000085275
2017-03-22 23:31:08.549355, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000009993,  0.000093213,  0.000155537, 582.694307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000155537,  0.000093213
2017-03-22 23:31:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000035014,  0.000093213,  0.000126028, 582.694307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000126028,  0.000093213
2017-03-22 23:31:09.909356, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000033664,  0.000093213,  0.000153117, 617.708307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000153117,  0.000093213
2017-03-22 23:31:10.236987, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000033664,  0.000117180,  0.000153117, 651.372307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000153117,  0.000117180
2017-03-22 23:31:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000013970,  0.000117180,  0.000087013, 651.372307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000087013,  0.000117180
2017-03-22 23:31:11.565214, slv, 42010afffe8a0002(unknown)/1,  0.000106385,  0.000013970,  0.000094368,  0.000087013, 665.342307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000087013,  0.000094368
2017-03-22 23:31:11.614233, slv, 42010afffe8a0002(unknown)/1,  0.000106317,  0.000013970,  0.000139665,  0.000087013, 665.342307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000087013,  0.000139665
2017-03-22 23:31:11.645654, slv, 42010afffe8a0002(unknown)/1,  0.000106272,  0.000013970,  0.000099947,  0.000087013, 665.342307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000087013,  0.000099947
2017-03-22 23:31:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000001166,  0.000099947,  0.000123208, 665.342307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000123208,  0.000099947
2017-03-22 23:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106272, -0.000022464,  0.000099947,  0.000044408, 664.176307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000044408,  0.000099947
2017-03-22 23:31:13.559374, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000022464,  0.000103737,  0.000044408, 641.712307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000044408,  0.000103737
2017-03-22 23:31:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000035052,  0.000103737,  0.000097681, 641.712307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000097681,  0.000103737
2017-03-22 23:31:14.522900, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000035052,  0.000093474,  0.000097681, 606.660307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000097681,  0.000093474
2017-03-22 23:31:14.908371, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000018522,  0.000093474,  0.000076786, 606.660307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000076786,  0.000093474
2017-03-22 23:31:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105591, -0.000002396,  0.000093474,  0.000129603, 588.138307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000129603,  0.000093474
2017-03-22 23:31:16.162971, slv, 42010afffe8a0002(unknown)/1,  0.000105576, -0.000002396,  0.000097725,  0.000129603, 585.742307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000129603,  0.000097725
2017-03-22 23:31:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105576,  0.000007232,  0.000097725,  0.000096027, 585.742307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000096027,  0.000097725
2017-03-22 23:31:17.030599, slv, 42010afffe8a0002(unknown)/1,  0.000105558,  0.000007232,  0.000094213,  0.000096027, 592.974307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000096027,  0.000094213
2017-03-22 23:31:17.096974, slv, 42010afffe8a0002(unknown)/1,  0.000105419,  0.000007232,  0.000100297,  0.000096027, 592.974307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000096027,  0.000100297
2017-03-22 23:31:17.211052, slv, 42010afffe8a0002(unknown)/1,  0.000105330,  0.000007232,  0.000106467,  0.000096027, 592.974307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000096027,  0.000106467
2017-03-22 23:31:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105330, -0.000003180,  0.000106467,  0.000108519, 592.974307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000108519,  0.000106467
2017-03-22 23:31:18.516480, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000003180,  0.000071232,  0.000108519, 589.794307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000108519,  0.000071232
2017-03-22 23:31:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000008206,  0.000071232,  0.000085577, 589.794307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000085577,  0.000071232
2017-03-22 23:31:19.246730, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000008206,  0.000092199,  0.000085577, 581.588307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000085577,  0.000092199
2017-03-22 23:31:19.909007, slv, 42010afffe8a0002(unknown)/1,  0.000104930, -0.000012358,  0.000092199,  0.000099814, 581.588307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000099814,  0.000092199
2017-03-22 23:31:20.143630, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000012358,  0.000121627,  0.000099814, 569.230307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000099814,  0.000121627
2017-03-22 23:31:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104850, -0.000009907,  0.000121627,  0.000090151, 569.230307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000090151,  0.000121627
2017-03-22 23:31:21.355074, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000009907,  0.000086658,  0.000090151, 559.323307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000090151,  0.000086658
2017-03-22 23:31:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000014625,  0.000086658,  0.000090215, 559.323307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000090215,  0.000086658
2017-03-22 23:31:22.813953, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000014625,  0.000174624,  0.000090215, 544.698307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000090215,  0.000174624
2017-03-22 23:31:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000010772,  0.000174624,  0.000097862, 544.698307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000097862,  0.000174624
2017-03-22 23:31:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000003109,  0.000174624,  0.000105629, 533.926307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000105629,  0.000174624
2017-03-22 23:31:24.492292, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000003109,  0.000112465,  0.000105629, 530.817307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000105629,  0.000112465
2017-03-22 23:31:24.908683, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000010162,  0.000112465,  0.000084005, 530.817307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000084005,  0.000112465
2017-03-22 23:31:25.152126, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000010162,  0.000089316,  0.000084005, 520.655307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000084005,  0.000089316
2017-03-22 23:31:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000001407,  0.000089316,  0.000123274, 520.655307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000123274,  0.000089316
2017-03-22 23:31:26.487325, slv, 42010afffe8a0002(unknown)/1,  0.000104834, -0.000001407,  0.000083344,  0.000123274, 519.248307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000123274,  0.000083344
2017-03-22 23:31:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000002904,  0.000083344,  0.000092357, 519.248307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000092357,  0.000083344
2017-03-22 23:31:27.320383, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000002904,  0.000083750,  0.000092357, 522.152307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000092357,  0.000083750
2017-03-22 23:31:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000104691,  0.000019949,  0.000083750,  0.000157066, 522.152307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000157066,  0.000083750
2017-03-22 23:31:28.789089, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000019949,  0.000088111,  0.000157066, 542.101307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000157066,  0.000088111
2017-03-22 23:31:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000020317,  0.000088111,  0.000092960, 542.101307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000092960,  0.000088111
2017-03-22 23:31:29.727791, slv, 42010afffe8a0002(unknown)/1,  0.000104868,  0.000020317,  0.000123396,  0.000092960, 562.418307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000092960,  0.000123396
2017-03-22 23:31:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000000359,  0.000123396,  0.000115891, 562.418307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000115891,  0.000123396
2017-03-22 23:31:30.610075, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000000359,  0.000093302,  0.000115891, 562.059307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000115891,  0.000093302
2017-03-22 23:31:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000001581,  0.000093302,  0.000097032, 562.059307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000097032,  0.000093302
2017-03-22 23:31:31.703121, slv, 42010afffe8a0002(unknown)/1,  0.000104867,  0.000001581,  0.000107042,  0.000097032, 563.640307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000097032,  0.000107042
2017-03-22 23:31:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104867, -0.000004351,  0.000107042,  0.000104024, 563.640307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000104024,  0.000107042
2017-03-22 23:31:32.563871, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000004351,  0.000120879,  0.000104024, 559.289307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000104024,  0.000120879
2017-03-22 23:31:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104904,  0.000004067,  0.000120879,  0.000113881, 559.289307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000113881,  0.000120879
2017-03-22 23:31:33.338875, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000004067,  0.000107973,  0.000113881, 563.356307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000113881,  0.000107973
2017-03-22 23:31:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000036946,  0.000107973,  0.000169927, 563.356307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000169927,  0.000107973
2017-03-22 23:31:34.054927, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000036946,  0.000093047,  0.000169927, 600.302307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000169927,  0.000093047
2017-03-22 23:31:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000020110,  0.000093047,  0.000080566, 600.302307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000080566,  0.000093047
2017-03-22 23:31:35.098049, slv, 42010afffe8a0002(unknown)/1,  0.000105467,  0.000020110,  0.000129789,  0.000080566, 620.412307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000080566,  0.000129789
2017-03-22 23:31:35.713685, slv, 42010afffe8a0002(unknown)/1,  0.000105425,  0.000020110,  0.000120262,  0.000080566, 620.412307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000080566,  0.000120262
2017-03-22 23:31:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105425, -0.000015422,  0.000120262,  0.000099276, 620.412307617, S, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000099276,  0.000120262
2017-03-22 23:31:36.733472, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000015422,  0.000080868,  0.000099276, 604.990307617, D, 0.000105500, 490, 0.000000108, 15664, 609, 21,  0.000099276,  0.000080868
2017-03-22 23:31:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000018309,  0.000080868,  0.000074795, 604.990307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000074795,  0.000080868
2017-03-22 23:31:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000000990,  0.000080868,  0.000133756, 586.681307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000133756,  0.000080868
2017-03-22 23:31:38.526676, slv, 42010afffe8a0002(unknown)/1,  0.000105273, -0.000000990,  0.000109033,  0.000133756, 585.691307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000133756,  0.000109033
2017-03-22 23:31:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000001862,  0.000109033,  0.000080506, 585.691307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000080506,  0.000109033
2017-03-22 23:31:39.732915, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000001862,  0.000120821,  0.000080506, 587.553307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000080506,  0.000120821
2017-03-22 23:31:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000021246,  0.000120821,  0.000172621, 587.553307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000172621,  0.000120821
2017-03-22 23:31:40.440207, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000021246,  0.000081427,  0.000172621, 608.799307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000172621,  0.000081427
2017-03-22 23:31:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000016881,  0.000081427,  0.000071999, 608.799307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000071999,  0.000081427
2017-03-22 23:31:41.561626, slv, 42010afffe8a0002(unknown)/1,  0.000105609,  0.000016881,  0.000124848,  0.000071999, 625.680307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000071999,  0.000124848
2017-03-22 23:31:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105609, -0.000024026,  0.000124848,  0.000091052, 625.680307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000091052,  0.000124848
2017-03-22 23:31:42.816556, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000024026,  0.000089170,  0.000091052, 601.654307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000091052,  0.000089170
2017-03-22 23:31:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000014733,  0.000089170,  0.000149455, 601.654307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000149455,  0.000089170
2017-03-22 23:31:43.555266, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000014733,  0.000098906,  0.000149455, 616.387307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000149455,  0.000098906
2017-03-22 23:31:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000018168,  0.000098906,  0.000097772, 616.387307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000097772,  0.000098906
2017-03-22 23:31:44.590122, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000018168,  0.000096536,  0.000097772, 634.555307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000097772,  0.000096536
2017-03-22 23:31:44.808490, slv, 42010afffe8a0002(unknown)/1,  0.000105379,  0.000018168,  0.000088743,  0.000097772, 634.555307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000097772,  0.000088743
2017-03-22 23:31:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105379, -0.000015697,  0.000088743,  0.000081671, 634.555307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000081671,  0.000088743
2017-03-22 23:31:45.187095, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000015697,  0.000118871,  0.000081671, 618.858307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000081671,  0.000118871
2017-03-22 23:31:45.908402, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000018290,  0.000118871,  0.000092372, 618.858307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000092372,  0.000118871
2017-03-22 23:31:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105244, -0.000017275,  0.000118871,  0.000083565, 600.568307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083565,  0.000118871
2017-03-22 23:31:47.089428, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000017275,  0.000091734,  0.000083565, 583.293307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083565,  0.000091734
2017-03-22 23:31:47.374027, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000017275,  0.000106194,  0.000083565, 583.293307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083565,  0.000106194
2017-03-22 23:31:47.866423, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000017275,  0.000097747,  0.000083565, 583.293307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083565,  0.000097747
2017-03-22 23:31:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000017393,  0.000097747,  0.000091555, 583.293307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000091555,  0.000097747
2017-03-22 23:31:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104663, -0.000005526,  0.000097747,  0.000106720, 565.900307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000106720,  0.000097747
2017-03-22 23:31:49.074229, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000005526,  0.000127204,  0.000106720, 560.374307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000106720,  0.000127204
2017-03-22 23:31:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000005976,  0.000127204,  0.000090641, 560.374307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000090641,  0.000127204
2017-03-22 23:31:50.088855, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000005976,  0.000122129,  0.000090641, 554.398307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000090641,  0.000122129
2017-03-22 23:31:50.909109, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000017480,  0.000122129,  0.000083808, 554.398307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083808,  0.000122129
2017-03-22 23:31:51.477909, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000017480,  0.000085380,  0.000083808, 536.918307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083808,  0.000085380
2017-03-22 23:31:51.897020, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000017480,  0.000091967,  0.000083808, 536.918307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000083808,  0.000091967
2017-03-22 23:31:51.907271, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000025603,  0.000091967,  0.000074074, 536.918307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000074074,  0.000091967
2017-03-22 23:31:52.370025, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000025603,  0.000071664,  0.000074074, 511.315307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000074074,  0.000071664
2017-03-22 23:31:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000003746,  0.000071664,  0.000126717, 511.315307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000126717,  0.000071664
2017-03-22 23:31:53.437540, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000003746,  0.000112034,  0.000126717, 507.569307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000126717,  0.000112034
2017-03-22 23:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103832,  0.000013989,  0.000112034,  0.000109048, 507.569307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000109048,  0.000112034
2017-03-22 23:31:54.516330, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000013989,  0.000089750,  0.000109048, 521.558307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000109048,  0.000089750
2017-03-22 23:31:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103919, -0.000001805,  0.000089750,  0.000095093, 521.558307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000095093,  0.000089750
2017-03-22 23:31:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000103919,  0.000003743,  0.000089750,  0.000120232, 519.753307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000120232,  0.000089750
2017-03-22 23:31:56.324531, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000003743,  0.000083110,  0.000120232, 523.496307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000120232,  0.000083110
2017-03-22 23:31:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000000882,  0.000083110,  0.000085790, 523.496307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000085790,  0.000083110
2017-03-22 23:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000009388,  0.000083110,  0.000103165, 522.614307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000103165,  0.000083110
2017-03-22 23:31:58.224929, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000009388,  0.000086480,  0.000103165, 513.226307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000103165,  0.000086480
2017-03-22 23:31:58.772341, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000009388,  0.000093373,  0.000103165, 513.226307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000103165,  0.000093373
2017-03-22 23:31:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000009233,  0.000093373,  0.000085898, 513.226307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000085898,  0.000093373
2017-03-22 23:31:59.519019, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000009233,  0.000081267,  0.000085898, 503.993307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000085898,  0.000081267
2017-03-22 23:31:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000009786,  0.000081267,  0.000101659, 503.993307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000101659,  0.000081267
2017-03-22 23:32:00.301525, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000009786,  0.000087024,  0.000101659, 494.207307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000101659,  0.000087024
2017-03-22 23:32:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000006932,  0.000087024,  0.000118910, 494.207307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000118910,  0.000087024
2017-03-22 23:32:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000006589,  0.000087024,  0.000100747, 501.139307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000100747,  0.000087024
2017-03-22 23:32:01.941792, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000006589,  0.000087843,  0.000100747, 507.728307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000100747,  0.000087843
2017-03-22 23:32:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000022384,  0.000087843,  0.000060824, 507.728307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000060824,  0.000087843
2017-03-22 23:32:03.549076, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000022384,  0.000086396,  0.000060824, 485.344307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000060824,  0.000086396
2017-03-22 23:32:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000015111,  0.000086396,  0.000114855, 485.344307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000114855,  0.000086396
2017-03-22 23:32:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102801,  0.000008359,  0.000086396,  0.000107466, 470.233307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000107466,  0.000086396
2017-03-22 23:32:05.106510, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000008359,  0.000074427,  0.000107466, 478.592307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000107466,  0.000074427
2017-03-22 23:32:05.462565, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000008359,  0.000075097,  0.000107466, 478.592307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000107466,  0.000075097
2017-03-22 23:32:05.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102302,  0.000018205,  0.000075097,  0.000134048, 478.592307617, S, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000134048,  0.000075097
2017-03-22 23:32:06.112924, slv, 42010afffe8a0002(unknown)/1,  0.000102382,  0.000018205,  0.000112998,  0.000134048, 496.797307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000134048,  0.000112998
2017-03-22 23:32:06.285589, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000018205,  0.000073254,  0.000134048, 496.797307617, D, 0.000105334, 510, -0.000000409, 17643, 581, 41,  0.000134048,  0.000073254
2017-03-22 23:32:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000002962,  0.000073254,  0.000076734, 496.797307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000076734,  0.000073254
2017-03-22 23:32:07.661448, slv, 42010afffe8a0002(unknown)/1,  0.000102459,  0.000002962,  0.000101120,  0.000076734, 499.759307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000076734,  0.000101120
2017-03-22 23:32:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000002685,  0.000101120,  0.000122911, 499.759307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000122911,  0.000101120
2017-03-22 23:32:08.104768, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000002685,  0.000094546,  0.000122911, 497.074307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000122911,  0.000094546
2017-03-22 23:32:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102402,  0.000028181,  0.000094546,  0.000138313, 497.074307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000138313,  0.000094546
2017-03-22 23:32:09.483644, slv, 42010afffe8a0002(unknown)/1,  0.000102485,  0.000028181,  0.000075111,  0.000138313, 525.255307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000138313,  0.000075111
2017-03-22 23:32:09.566681, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000028181,  0.000084153,  0.000138313, 525.255307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000138313,  0.000084153
2017-03-22 23:32:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000019562,  0.000084153,  0.000105801, 525.255307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000105801,  0.000084153
2017-03-22 23:32:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000002854,  0.000084153,  0.000093663, 544.817307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000093663,  0.000084153
2017-03-22 23:32:11.131180, slv, 42010afffe8a0002(unknown)/1,  0.000102561, -0.000002854,  0.000087727,  0.000093663, 541.963307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000093663,  0.000087727
2017-03-22 23:32:11.764860, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000002854,  0.000085658,  0.000093663, 541.963307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000093663,  0.000085658
2017-03-22 23:32:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000006136,  0.000085658,  0.000099017, 541.963307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000099017,  0.000085658
2017-03-22 23:32:12.586461, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000006136,  0.000093723,  0.000099017, 535.827307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000099017,  0.000093723
2017-03-22 23:32:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000007438,  0.000093723,  0.000090696, 535.827307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000090696,  0.000093723
2017-03-22 23:32:13.185761, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000007438,  0.000087332,  0.000090696, 528.389307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000090696,  0.000087332
2017-03-22 23:32:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000027777,  0.000087332,  0.000169153, 528.389307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000169153,  0.000087332
2017-03-22 23:32:14.037710, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000027777,  0.000082516,  0.000169153, 556.166307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000169153,  0.000082516
2017-03-22 23:32:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102157,  0.000023297,  0.000082516,  0.000081670, 556.166307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000081670,  0.000082516
2017-03-22 23:32:15.238025, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000023297,  0.000376350,  0.000081670, 579.463307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000081670,  0.000376350
2017-03-22 23:32:15.739334, slv, 42010afffe8a0002(unknown)/1,  0.000104197,  0.000023297,  0.000094864,  0.000081670, 579.463307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000081670,  0.000094864
2017-03-22 23:32:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104197, -0.000008392,  0.000094864,  0.000107899, 579.463307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000107899,  0.000094864
2017-03-22 23:32:16.875695, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000008392,  0.000078830,  0.000107899, 571.071307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000107899,  0.000078830
2017-03-22 23:32:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000011218,  0.000078830,  0.000077850, 571.071307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000077850,  0.000078830
2017-03-22 23:32:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103988, -0.000003182,  0.000078830,  0.000123763, 559.853307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000123763,  0.000078830
2017-03-22 23:32:18.568058, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000003182,  0.000110273,  0.000123763, 556.671307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000123763,  0.000110273
2017-03-22 23:32:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104007,  0.000009338,  0.000110273,  0.000102909, 556.671307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000102909,  0.000110273
2017-03-22 23:32:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104007, -0.000001006,  0.000110273,  0.000103093, 566.009307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000103093,  0.000110273
2017-03-22 23:32:20.277227, slv, 42010afffe8a0002(unknown)/1,  0.000104096, -0.000001006,  0.000101731,  0.000103093, 565.003307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000103093,  0.000101731
2017-03-22 23:32:20.428111, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000001006,  0.000078090,  0.000103093, 565.003307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000103093,  0.000078090
2017-03-22 23:32:20.908762, slv, 42010afffe8a0002(unknown)/1,  0.000103977, -0.000008813,  0.000078090,  0.000087265, 565.003307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000087265,  0.000078090
2017-03-22 23:32:21.509395, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000008813,  0.000105842,  0.000087265, 556.190307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000087265,  0.000105842
2017-03-22 23:32:21.637497, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000008813,  0.000105946,  0.000087265, 556.190307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000087265,  0.000105946
2017-03-22 23:32:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103701, -0.000004578,  0.000105946,  0.000111257, 556.190307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000111257,  0.000105946
2017-03-22 23:32:22.261303, slv, 42010afffe8a0002(unknown)/1,  0.000103580, -0.000004578,  0.000079280,  0.000111257, 551.612307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000111257,  0.000079280
2017-03-22 23:32:22.409823, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000004578,  0.000068129,  0.000111257, 551.612307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000111257,  0.000068129
2017-03-22 23:32:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000014190,  0.000068129,  0.000067471, 551.612307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000067471,  0.000068129
2017-03-22 23:32:23.616720, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000014190,  0.000117798,  0.000067471, 537.422307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000067471,  0.000117798
2017-03-22 23:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000020896,  0.000117798,  0.000097359, 537.422307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000097359,  0.000117798
2017-03-22 23:32:24.048589, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000020896,  0.000085880,  0.000097359, 516.526307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000097359,  0.000085880
2017-03-22 23:32:24.097372, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000020896,  0.000080798,  0.000097359, 516.526307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000097359,  0.000080798
2017-03-22 23:32:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000016118,  0.000080798,  0.000140937, 516.526307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000140937,  0.000080798
2017-03-22 23:32:25.851416, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000016118,  0.000087764,  0.000140937, 532.644307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000140937,  0.000087764
2017-03-22 23:32:25.908499, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000018649,  0.000087764,  0.000102032, 532.644307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000102032,  0.000087764
2017-03-22 23:32:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000010228,  0.000087764,  0.000083165, 551.293307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000083165,  0.000087764
2017-03-22 23:32:27.029894, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000010228,  0.000086901,  0.000083165, 541.065307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000083165,  0.000086901
2017-03-22 23:32:27.861077, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000010228,  0.000129856,  0.000083165, 541.065307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000083165,  0.000129856
2017-03-22 23:32:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000004038,  0.000129856,  0.000114256, 541.065307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000114256,  0.000129856
2017-03-22 23:32:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102669, -0.000000318,  0.000129856,  0.000090447, 537.027307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000090447,  0.000129856
2017-03-22 23:32:29.255188, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000000318,  0.000098847,  0.000090447, 536.709307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000090447,  0.000098847
2017-03-22 23:32:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000007792,  0.000098847,  0.000099273, 536.709307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000099273,  0.000098847
2017-03-22 23:32:30.040762, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000007792,  0.000076392,  0.000099273, 528.917307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000099273,  0.000076392
2017-03-22 23:32:30.429278, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000007792,  0.000126952,  0.000099273, 528.917307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000099273,  0.000126952
2017-03-22 23:32:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000006327,  0.000126952,  0.000093135, 528.917307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000093135,  0.000126952
2017-03-22 23:32:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000001273,  0.000126952,  0.000114265, 522.590307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000114265,  0.000126952
2017-03-22 23:32:32.179289, slv, 42010afffe8a0002(unknown)/1,  0.000102553,  0.000001273,  0.000101485,  0.000114265, 523.863307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000114265,  0.000101485
2017-03-22 23:32:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102553, -0.000002018,  0.000101485,  0.000086678, 523.863307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000086678,  0.000101485
2017-03-22 23:32:33.615145, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000002018,  0.000127447,  0.000086678, 521.845307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000086678,  0.000127447
2017-03-22 23:32:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102630,  0.000006884,  0.000127447,  0.000132273, 521.845307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000132273,  0.000127447
2017-03-22 23:32:34.176145, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000006884,  0.000067531,  0.000132273, 528.729307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000132273,  0.000067531
2017-03-22 23:32:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000011485,  0.000067531,  0.000095970, 528.729307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000095970,  0.000067531
2017-03-22 23:32:35.301869, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000011485,  0.000082627,  0.000095970, 540.214307617, D, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000095970,  0.000082627
2017-03-22 23:32:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000015695,  0.000082627,  0.000140580, 540.214307617, S, 0.000104236, 1077, -0.000003606, 14067, 547, 50,  0.000140580,  0.000082627
2017-03-22 23:32:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102517,  0.000009264,  0.000082627,  0.000082982, 555.909307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000082982,  0.000082627
2017-03-22 23:32:37.180902, slv, 42010afffe8a0002(unknown)/1,  0.000102377,  0.000009264,  0.000112701,  0.000082982, 565.173307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000082982,  0.000112701
2017-03-22 23:32:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000013722,  0.000112701,  0.000094466, 565.173307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000094466,  0.000112701
2017-03-22 23:32:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102377, -0.000016159,  0.000112701,  0.000077968, 551.451307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000077968,  0.000112701
2017-03-22 23:32:39.120733, slv, 42010afffe8a0002(unknown)/1,  0.000102290, -0.000016159,  0.000113462,  0.000077968, 535.292307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000077968,  0.000113462
2017-03-22 23:32:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102290,  0.000013416,  0.000113462,  0.000153530, 535.292307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000153530,  0.000113462
2017-03-22 23:32:40.329235, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000013416,  0.000072623,  0.000153530, 548.708307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000153530,  0.000072623
2017-03-22 23:32:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102323,  0.000029500,  0.000072623,  0.000110084, 548.708307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000110084,  0.000072623
2017-03-22 23:32:41.772660, slv, 42010afffe8a0002(unknown)/1,  0.000102359,  0.000029500,  0.000082211,  0.000110084, 578.208307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000110084,  0.000082211
2017-03-22 23:32:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102359, -0.000001965,  0.000082211,  0.000090668, 578.208307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000090668,  0.000082211
2017-03-22 23:32:42.346066, slv, 42010afffe8a0002(unknown)/1,  0.000102250, -0.000001965,  0.000098563,  0.000090668, 576.243307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000090668,  0.000098563
2017-03-22 23:32:42.376055, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000001965,  0.000067366,  0.000090668, 576.243307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000090668,  0.000067366
2017-03-22 23:32:42.418580, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000001965,  0.000069019,  0.000090668, 576.243307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000090668,  0.000069019
2017-03-22 23:32:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101656, -0.000014108,  0.000069019,  0.000085129, 576.243307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000085129,  0.000069019
2017-03-22 23:32:43.843817, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000014108,  0.000088659,  0.000085129, 562.135307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000085129,  0.000088659
2017-03-22 23:32:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000008114,  0.000088659,  0.000101669, 562.135307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000101669,  0.000088659
2017-03-22 23:32:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000006095,  0.000088659,  0.000088881, 554.021307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000088881,  0.000088659
2017-03-22 23:32:45.073740, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000006095,  0.000109937,  0.000088881, 547.926307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000088881,  0.000109937
2017-03-22 23:32:45.617759, slv, 42010afffe8a0002(unknown)/1,  0.000101275, -0.000006095,  0.000125636,  0.000088881, 547.926307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000088881,  0.000125636
2017-03-22 23:32:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000028467,  0.000125636,  0.000170698, 547.926307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000170698,  0.000125636
2017-03-22 23:32:46.179081, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000028467,  0.000124949,  0.000170698, 576.393307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000170698,  0.000124949
2017-03-22 23:32:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000023317,  0.000124949,  0.000078896, 576.393307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000078896,  0.000124949
2017-03-22 23:32:47.101193, slv, 42010afffe8a0002(unknown)/1,  0.000101893,  0.000023317,  0.000085326,  0.000078896, 599.710307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000078896,  0.000085326
2017-03-22 23:32:47.354236, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000023317,  0.000090266,  0.000078896, 599.710307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000078896,  0.000090266
2017-03-22 23:32:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000003342,  0.000090266,  0.000131076, 599.710307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131076,  0.000090266
2017-03-22 23:32:48.066225, slv, 42010afffe8a0002(unknown)/1,  0.000101530,  0.000003342,  0.000087495,  0.000131076, 603.052307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131076,  0.000087495
2017-03-22 23:32:48.069331, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000003342,  0.000044401,  0.000131076, 603.052307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131076,  0.000044401
2017-03-22 23:32:48.450481, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000003342,  0.000111052,  0.000131076, 603.052307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131076,  0.000111052
2017-03-22 23:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101529,  0.000014261,  0.000111052,  0.000100578, 603.052307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000100578,  0.000111052
2017-03-22 23:32:49.786183, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000014261,  0.000083693,  0.000100578, 617.313307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000100578,  0.000083693
2017-03-22 23:32:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000000052,  0.000083693,  0.000102662, 617.313307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000102662,  0.000083693
2017-03-22 23:32:49.938042, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000000052,  0.000109435,  0.000102662, 617.365307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000102662,  0.000109435
2017-03-22 23:32:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101569, -0.000013137,  0.000109435,  0.000074240, 617.365307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000074240,  0.000109435
2017-03-22 23:32:51.525671, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000013137,  0.000088888,  0.000074240, 604.228307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000074240,  0.000088888
2017-03-22 23:32:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000018249,  0.000088888,  0.000092278, 604.228307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000092278,  0.000088888
2017-03-22 23:32:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000024919,  0.000088888,  0.000060779, 585.979307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000060779,  0.000088888
2017-03-22 23:32:53.293064, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000024919,  0.000081093,  0.000060779, 561.060307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000060779,  0.000081093
2017-03-22 23:32:53.493533, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000024919,  0.000083081,  0.000060779, 561.060307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000060779,  0.000083081
2017-03-22 23:32:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000015072,  0.000083081,  0.000111115, 561.060307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000111115,  0.000083081
2017-03-22 23:32:54.835200, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000015072,  0.000091029,  0.000111115, 545.988307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000111115,  0.000091029
2017-03-22 23:32:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000001708,  0.000091029,  0.000086431, 545.988307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000086431,  0.000091029
2017-03-22 23:32:55.780868, slv, 42010afffe8a0002(unknown)/1,  0.000100350, -0.000001708,  0.000107559,  0.000086431, 544.280307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000086431,  0.000107559
2017-03-22 23:32:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100350,  0.000000352,  0.000107559,  0.000114994, 544.280307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000114994,  0.000107559
2017-03-22 23:32:56.812322, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000000352,  0.000093045,  0.000114994, 544.632307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000114994,  0.000093045
2017-03-22 23:32:56.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100352,  0.000048106,  0.000093045,  0.000181920, 544.632307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000181920,  0.000093045
2017-03-22 23:32:57.547847, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000048106,  0.000088103,  0.000181920, 592.738307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000181920,  0.000088103
2017-03-22 23:32:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000038887,  0.000088103,  0.000096856, 592.738307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000096856,  0.000088103
2017-03-22 23:32:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000015564,  0.000088103,  0.000073317, 631.625307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000073317,  0.000088103
2017-03-22 23:32:59.279093, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000015564,  0.000093182,  0.000073317, 616.061307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000073317,  0.000093182
2017-03-22 23:32:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100783, -0.000014728,  0.000093182,  0.000098660, 616.061307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000098660,  0.000093182
2017-03-22 23:33:00.698794, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000014728,  0.000083631,  0.000098660, 601.333307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000098660,  0.000083631
2017-03-22 23:33:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000011483,  0.000083631,  0.000079726, 601.333307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000079726,  0.000083631
2017-03-22 23:33:01.184228, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000011483,  0.000079461,  0.000079726, 589.850307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000079726,  0.000079461
2017-03-22 23:33:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100333, -0.000006255,  0.000079461,  0.000108668, 589.850307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000108668,  0.000079461
2017-03-22 23:33:02.351186, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000006255,  0.000101054,  0.000108668, 583.595307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000108668,  0.000101054
2017-03-22 23:33:02.908568, slv, 42010afffe8a0002(unknown)/1,  0.000100206,  0.000002358,  0.000101054,  0.000096587, 583.595307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000096587,  0.000101054
2017-03-22 23:33:03.907289, slv, 42010afffe8a0002(unknown)/1,  0.000100206, -0.000016507,  0.000101054,  0.000070809, 585.953307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000070809,  0.000101054
2017-03-22 23:33:04.331869, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000016507,  0.000100435,  0.000070809, 569.446307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000070809,  0.000100435
2017-03-22 23:33:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000027191,  0.000100435,  0.000075142, 569.446307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000075142,  0.000100435
2017-03-22 23:33:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000003174,  0.000100435,  0.000131463, 542.255307617, S, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131463,  0.000100435
2017-03-22 23:33:05.942817, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000003174,  0.000079043,  0.000131463, 545.429307617, D, 0.000102958, 644, 0.000001970, 12843, 540, 20,  0.000131463,  0.000079043
2017-03-22 23:33:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000012108,  0.000079043,  0.000092937, 545.429307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000092937,  0.000079043
2017-03-22 23:33:06.988675, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000012108,  0.000096562,  0.000092937, 557.537307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000092937,  0.000096562
2017-03-22 23:33:07.908597, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000006037,  0.000096562,  0.000119247, 557.537307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000119247,  0.000096562
2017-03-22 23:33:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000004093,  0.000096562,  0.000089047, 563.574307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000089047,  0.000096562
2017-03-22 23:33:08.908773, slv, 42010afffe8a0002(unknown)/1,  0.000099812,  0.000004093,  0.000059810,  0.000089047, 567.667307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000089047,  0.000059810
2017-03-22 23:33:09.728368, slv, 42010afffe8a0002(unknown)/1,  0.000099524,  0.000004093,  0.000087609,  0.000089047, 567.667307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000089047,  0.000087609
2017-03-22 23:33:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099524, -0.000002388,  0.000087609,  0.000105755, 567.667307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000105755,  0.000087609
2017-03-22 23:33:10.217413, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000002388,  0.000074238,  0.000105755, 565.279307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000105755,  0.000074238
2017-03-22 23:33:10.710886, slv, 42010afffe8a0002(unknown)/1,  0.000099087, -0.000002388,  0.000041235,  0.000105755, 565.279307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000105755,  0.000041235
2017-03-22 23:33:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000014158,  0.000041235,  0.000121173, 565.279307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000121173,  0.000041235
2017-03-22 23:33:11.560405, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000014158,  0.000091051,  0.000121173, 579.437307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000121173,  0.000091051
2017-03-22 23:33:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000012473,  0.000091051,  0.000101802, 579.437307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000101802,  0.000091051
2017-03-22 23:33:12.091818, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000012473,  0.000083089,  0.000101802, 591.910307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000101802,  0.000083089
2017-03-22 23:33:12.908535, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000008856,  0.000083089,  0.000113799, 591.910307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000113799,  0.000083089
2017-03-22 23:33:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000026437,  0.000083089,  0.000136969, 600.766307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000136969,  0.000083089
2017-03-22 23:33:14.010374, slv, 42010afffe8a0002(unknown)/1,  0.000099054,  0.000026437,  0.000101260,  0.000136969, 627.203307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000136969,  0.000101260
2017-03-22 23:33:14.089518, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000026437,  0.000078932,  0.000136969, 627.203307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000136969,  0.000078932
2017-03-22 23:33:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000015408,  0.000078932,  0.000092074, 627.203307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000092074,  0.000078932
2017-03-22 23:33:15.164849, slv, 42010afffe8a0002(unknown)/1,  0.000099279,  0.000015408,  0.000088895,  0.000092074, 642.611307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000092074,  0.000088895
2017-03-22 23:33:15.644532, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000015408,  0.000064609,  0.000092074, 642.611307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000092074,  0.000064609
2017-03-22 23:33:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000015791,  0.000064609,  0.000137835, 642.611307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000137835,  0.000064609
2017-03-22 23:33:16.645816, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000015791,  0.000101095,  0.000137835, 658.402307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000137835,  0.000101095
2017-03-22 23:33:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000009730,  0.000101095,  0.000079717, 658.402307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000079717,  0.000101095
2017-03-22 23:33:17.908442, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000005037,  0.000101095,  0.000128448, 668.132307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000128448,  0.000101095
2017-03-22 23:33:17.973950, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000005037,  0.000086414,  0.000128448, 673.169307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000128448,  0.000086414
2017-03-22 23:33:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000018962,  0.000086414,  0.000107792, 673.169307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000107792,  0.000086414
2017-03-22 23:33:19.165651, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000018962,  0.000121268,  0.000107792, 692.131307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000107792,  0.000121268
2017-03-22 23:33:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000023091,  0.000121268,  0.000137114, 692.131307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000137114,  0.000121268
2017-03-22 23:33:20.169917, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000023091,  0.000058635,  0.000137114, 715.222307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000137114,  0.000058635
2017-03-22 23:33:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099558,  0.000011012,  0.000058635,  0.000083922, 715.222307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000083922,  0.000058635
2017-03-22 23:33:21.879055, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000011012,  0.000106997,  0.000083922, 726.234307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000083922,  0.000106997
2017-03-22 23:33:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000003734,  0.000106997,  0.000122617, 726.234307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000122617,  0.000106997
2017-03-22 23:33:22.406224, slv, 42010afffe8a0002(unknown)/1,  0.000099605,  0.000003734,  0.000107988,  0.000122617, 729.968307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000122617,  0.000107988
2017-03-22 23:33:22.908346, slv, 42010afffe8a0002(unknown)/1,  0.000099605, -0.000005890,  0.000107988,  0.000064721, 729.968307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000064721,  0.000107988
2017-03-22 23:33:23.562256, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000005890,  0.000107516,  0.000064721, 724.078307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000064721,  0.000107516
2017-03-22 23:33:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000021399,  0.000107516,  0.000091707, 724.078307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000091707,  0.000107516
2017-03-22 23:33:24.858865, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000021399,  0.000106922,  0.000091707, 702.679307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000091707,  0.000106922
2017-03-22 23:33:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099514, -0.000010268,  0.000106922,  0.000086891, 702.679307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000086891,  0.000106922
2017-03-22 23:33:25.153325, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000010268,  0.000140935,  0.000086891, 692.411307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000086891,  0.000140935
2017-03-22 23:33:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000007267,  0.000140935,  0.000097713, 692.411307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000097713,  0.000140935
2017-03-22 23:33:26.509603, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000007267,  0.000085864,  0.000097713, 685.144307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000097713,  0.000085864
2017-03-22 23:33:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099675, -0.000016731,  0.000085864,  0.000068124, 685.144307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000068124,  0.000085864
2017-03-22 23:33:27.147698, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000016731,  0.000096488,  0.000068124, 668.413307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000068124,  0.000096488
2017-03-22 23:33:27.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000010929,  0.000096488,  0.000109170, 668.413307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000109170,  0.000096488
2017-03-22 23:33:28.387746, slv, 42010afffe8a0002(unknown)/1,  0.000099371, -0.000010929,  0.000096756,  0.000109170, 657.484307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000109170,  0.000096756
2017-03-22 23:33:28.775420, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000010929,  0.000114237,  0.000109170, 657.484307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000109170,  0.000114237
2017-03-22 23:33:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000013738,  0.000114237,  0.000062326, 657.484307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000062326,  0.000114237
2017-03-22 23:33:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099495, -0.000015148,  0.000114237,  0.000106368, 643.746307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000106368,  0.000114237
2017-03-22 23:33:30.148939, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000015148,  0.000198391,  0.000106368, 628.598307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000106368,  0.000198391
2017-03-22 23:33:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100004,  0.000001475,  0.000198391,  0.000096082, 628.598307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000096082,  0.000198391
2017-03-22 23:33:31.119998, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000001475,  0.000110920,  0.000096082, 630.073307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000096082,  0.000110920
2017-03-22 23:33:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000002730,  0.000110920,  0.000098902, 630.073307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000098902,  0.000110920
2017-03-22 23:33:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000016400,  0.000110920,  0.000069178, 627.343307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000069178,  0.000110920
2017-03-22 23:33:32.927222, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000016400,  0.000130384,  0.000069178, 610.943307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000069178,  0.000130384
2017-03-22 23:33:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000020257,  0.000130384,  0.000091207, 610.943307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000091207,  0.000130384
2017-03-22 23:33:34.786301, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000020257,  0.000467447,  0.000091207, 590.686307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000091207,  0.000467447
2017-03-22 23:33:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101852, -0.000010428,  0.000467447,  0.000090247, 590.686307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000090247,  0.000467447
2017-03-22 23:33:34.923842, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000010428,  0.000091288,  0.000090247, 580.258307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000090247,  0.000091288
2017-03-22 23:33:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000000756,  0.000091288,  0.000113244, 580.258307617, S, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000113244,  0.000091288
2017-03-22 23:33:36.711573, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000000756,  0.000117784,  0.000113244, 579.502307617, D, 0.000101256, 735, -0.000000349, 18843, 576, 27,  0.000113244,  0.000117784
2017-03-22 23:33:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000012180,  0.000117784,  0.000068700, 579.502307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000068700,  0.000117784
2017-03-22 23:33:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000014332,  0.000117784,  0.000108941, 567.322307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108941,  0.000117784
2017-03-22 23:33:38.181145, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000014332,  0.000085804,  0.000108941, 552.990307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108941,  0.000085804
2017-03-22 23:33:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103203, -0.000004366,  0.000085804,  0.000088683, 552.990307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000088683,  0.000085804
2017-03-22 23:33:39.364685, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000004366,  0.000056495,  0.000088683, 548.624307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000088683,  0.000056495
2017-03-22 23:33:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000005595,  0.000056495,  0.000106248, 548.624307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106248,  0.000056495
2017-03-22 23:33:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102918, -0.000007422,  0.000056495,  0.000084743, 543.029307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084743,  0.000056495
2017-03-22 23:33:41.072602, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000007422,  0.000074906,  0.000084743, 535.607307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084743,  0.000074906
2017-03-22 23:33:41.361582, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000007422,  0.000076922,  0.000084743, 535.607307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084743,  0.000076922
2017-03-22 23:33:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000005027,  0.000076922,  0.000110276, 535.607307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000110276,  0.000076922
2017-03-22 23:33:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102155, -0.000002732,  0.000076922,  0.000088571, 530.580307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000088571,  0.000076922
2017-03-22 23:33:43.034110, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000002732,  0.000070760,  0.000088571, 527.848307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000088571,  0.000070760
2017-03-22 23:33:43.235442, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000002732,  0.000075023,  0.000088571, 527.848307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000088571,  0.000075023
2017-03-22 23:33:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101484, -0.000003044,  0.000075023,  0.000108981, 527.848307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108981,  0.000075023
2017-03-22 23:33:44.373669, slv, 42010afffe8a0002(unknown)/1,  0.000101281, -0.000003044,  0.000081335,  0.000108981, 524.804307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108981,  0.000081335
2017-03-22 23:33:44.577479, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000003044,  0.000072416,  0.000108981, 524.804307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108981,  0.000072416
2017-03-22 23:33:44.697219, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000003044,  0.000069117,  0.000108981, 524.804307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000108981,  0.000069117
2017-03-22 23:33:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000003024,  0.000069117,  0.000099526, 524.804307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000099526,  0.000069117
2017-03-22 23:33:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000001897,  0.000069117,  0.000106217, 527.828307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106217,  0.000069117
2017-03-22 23:33:45.914437, slv, 42010afffe8a0002(unknown)/1,  0.000101018,  0.000001897,  0.000130829,  0.000106217, 529.725307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106217,  0.000130829
2017-03-22 23:33:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101018, -0.000001483,  0.000130829,  0.000092809, 529.725307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000092809,  0.000130829
2017-03-22 23:33:47.193502, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000001483,  0.000076155,  0.000092809, 528.242307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000092809,  0.000076155
2017-03-22 23:33:47.792787, slv, 42010afffe8a0002(unknown)/1,  0.000100741, -0.000001483,  0.000069399,  0.000092809, 528.242307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000092809,  0.000069399
2017-03-22 23:33:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100741,  0.000008393,  0.000069399,  0.000125736, 528.242307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000125736,  0.000069399
2017-03-22 23:33:48.011127, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000008393,  0.000112953,  0.000125736, 536.635307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000125736,  0.000112953
2017-03-22 23:33:48.618198, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000008393,  0.000093309,  0.000125736, 536.635307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000125736,  0.000093309
2017-03-22 23:33:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000010515,  0.000093309,  0.000096983, 536.635307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000096983,  0.000093309
2017-03-22 23:33:49.907447, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000025575,  0.000093309,  0.000156061, 547.150307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000156061,  0.000093309
2017-03-22 23:33:50.408993, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000025575,  0.000106460,  0.000156061, 572.725307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000156061,  0.000106460
2017-03-22 23:33:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101251,  0.000019902,  0.000106460,  0.000085941, 572.725307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000085941,  0.000106460
2017-03-22 23:33:51.631518, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000019902,  0.000088674,  0.000085941, 592.627307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000085941,  0.000088674
2017-03-22 23:33:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101377,  0.000001182,  0.000088674,  0.000119051, 592.627307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119051,  0.000088674
2017-03-22 23:33:51.947533, slv, 42010afffe8a0002(unknown)/1,  0.000101360,  0.000001182,  0.000107363,  0.000119051, 593.809307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119051,  0.000107363
2017-03-22 23:33:52.265315, slv, 42010afffe8a0002(unknown)/1,  0.000101453,  0.000001182,  0.000083658,  0.000119051, 593.809307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119051,  0.000083658
2017-03-22 23:33:52.643837, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000001182,  0.000089223,  0.000119051, 593.809307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119051,  0.000089223
2017-03-22 23:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000001473,  0.000089223,  0.000080852, 593.809307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000080852,  0.000089223
2017-03-22 23:33:53.908605, slv, 42010afffe8a0002(unknown)/1,  0.000101473, -0.000007214,  0.000089223,  0.000107666, 592.336307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000107666,  0.000089223
2017-03-22 23:33:54.256274, slv, 42010afffe8a0002(unknown)/1,  0.000101533, -0.000007214,  0.000105205,  0.000107666, 585.122307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000107666,  0.000105205
2017-03-22 23:33:54.868375, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000007214,  0.000077179,  0.000107666, 585.122307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000107666,  0.000077179
2017-03-22 23:33:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000004004,  0.000077179,  0.000087300, 585.122307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000087300,  0.000077179
2017-03-22 23:33:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000002577,  0.000077179,  0.000110546, 581.118307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000110546,  0.000077179
2017-03-22 23:33:56.603105, slv, 42010afffe8a0002(unknown)/1,  0.000101463, -0.000002577,  0.000101023,  0.000110546, 578.541307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000110546,  0.000101023
2017-03-22 23:33:56.853460, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000002577,  0.000095073,  0.000110546, 578.541307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000110546,  0.000095073
2017-03-22 23:33:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000003334,  0.000095073,  0.000085793, 578.541307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000085793,  0.000095073
2017-03-22 23:33:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000005558,  0.000095073,  0.000106105, 575.207307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106105,  0.000095073
2017-03-22 23:33:58.705563, slv, 42010afffe8a0002(unknown)/1,  0.000101587, -0.000005558,  0.000114886,  0.000106105, 569.649307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106105,  0.000114886
2017-03-22 23:33:58.827766, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000005558,  0.000111289,  0.000106105, 569.649307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000106105,  0.000111289
2017-03-22 23:33:58.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000006469,  0.000111289,  0.000084175, 569.649307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084175,  0.000111289
2017-03-22 23:33:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000000103,  0.000111289,  0.000119043, 563.180307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119043,  0.000111289
2017-03-22 23:34:00.451377, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000000103,  0.000078477,  0.000119043, 563.077307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000119043,  0.000078477
2017-03-22 23:34:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101744, -0.000006767,  0.000078477,  0.000070880, 563.077307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000070880,  0.000078477
2017-03-22 23:34:01.274419, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000006767,  0.000087366,  0.000070880, 556.310307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000070880,  0.000087366
2017-03-22 23:34:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101544, -0.000004137,  0.000087366,  0.000124134, 556.310307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000124134,  0.000087366
2017-03-22 23:34:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101544,  0.000002867,  0.000087366,  0.000084688, 552.173307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084688,  0.000087366
2017-03-22 23:34:03.203727, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000002867,  0.000066046,  0.000084688, 555.040307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000084688,  0.000066046
2017-03-22 23:34:03.909366, slv, 42010afffe8a0002(unknown)/1,  0.000101164,  0.000001977,  0.000066046,  0.000121975, 555.040307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000121975,  0.000066046
2017-03-22 23:34:04.686012, slv, 42010afffe8a0002(unknown)/1,  0.000100959,  0.000001977,  0.000079530,  0.000121975, 557.017307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000121975,  0.000079530
2017-03-22 23:34:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000006204,  0.000079530,  0.000067741, 557.017307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000067741,  0.000079530
2017-03-22 23:34:05.646946, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000006204,  0.000075602,  0.000067741, 550.813307617, D, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000067741,  0.000075602
2017-03-22 23:34:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000010065,  0.000075602,  0.000113818, 550.813307617, S, 0.000099822, 1070, 0.000001136, 13393, 639, 54,  0.000113818,  0.000075602
2017-03-22 23:34:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000005821,  0.000075602,  0.000099282, 540.748307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000099282,  0.000075602
2017-03-22 23:34:07.363885, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000005821,  0.000082445,  0.000099282, 546.569307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000099282,  0.000082445
2017-03-22 23:34:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000023177,  0.000082445,  0.000148225, 546.569307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000148225,  0.000082445
2017-03-22 23:34:08.315593, slv, 42010afffe8a0002(unknown)/1,  0.000100445,  0.000023177,  0.000076870,  0.000148225, 569.746307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000148225,  0.000076870
2017-03-22 23:34:08.459988, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000023177,  0.000074937,  0.000148225, 569.746307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000148225,  0.000074937
2017-03-22 23:34:08.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000023597,  0.000074937,  0.000100020, 569.746307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000100020,  0.000074937
2017-03-22 23:34:09.884712, slv, 42010afffe8a0002(unknown)/1,  0.000100669,  0.000023597,  0.000090066,  0.000100020, 593.343307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000100020,  0.000090066
2017-03-22 23:34:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000000065,  0.000090066,  0.000101145, 593.343307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000101145,  0.000090066
2017-03-22 23:34:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100669, -0.000010459,  0.000090066,  0.000079274, 593.278307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000079274,  0.000090066
2017-03-22 23:34:11.125291, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000010459,  0.000083393,  0.000079274, 582.819307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000079274,  0.000083393
2017-03-22 23:34:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000004114,  0.000083393,  0.000130096, 582.819307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000130096,  0.000083393
2017-03-22 23:34:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000005303,  0.000083393,  0.000081458, 586.933307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000081458,  0.000083393
2017-03-22 23:34:12.942094, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000005303,  0.000095036,  0.000081458, 592.236307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000081458,  0.000095036
2017-03-22 23:34:13.908536, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000007571,  0.000095036,  0.000134387, 592.236307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000134387,  0.000095036
2017-03-22 23:34:14.567953, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000007571,  0.000076040,  0.000134387, 599.807307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000134387,  0.000076040
2017-03-22 23:34:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000005496,  0.000076040,  0.000077007, 599.807307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000077007,  0.000076040
2017-03-22 23:34:14.946640, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000005496,  0.000105445,  0.000077007, 605.303307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000077007,  0.000105445
2017-03-22 23:34:14.967110, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000005496,  0.000071009,  0.000077007, 605.303307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000077007,  0.000071009
2017-03-22 23:34:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099869, -0.000000902,  0.000071009,  0.000121232, 605.303307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000121232,  0.000071009
2017-03-22 23:34:16.712655, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000000902,  0.000077494,  0.000121232, 604.401307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000121232,  0.000077494
2017-03-22 23:34:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000001198,  0.000077494,  0.000080697, 604.401307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000080697,  0.000077494
2017-03-22 23:34:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000000182,  0.000077494,  0.000118265, 605.599307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118265,  0.000077494
2017-03-22 23:34:18.308422, slv, 42010afffe8a0002(unknown)/1,  0.000099791, -0.000000182,  0.000114457,  0.000118265, 605.417307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118265,  0.000114457
2017-03-22 23:34:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000010931,  0.000114457,  0.000103052, 605.417307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000103052,  0.000114457
2017-03-22 23:34:19.607871, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000010931,  0.000080338,  0.000103052, 616.348307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000103052,  0.000080338
2017-03-22 23:34:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099857,  0.000016159,  0.000080338,  0.000128915, 616.348307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000128915,  0.000080338
2017-03-22 23:34:19.952571, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000016159,  0.000086796,  0.000128915, 632.507307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000128915,  0.000086796
2017-03-22 23:34:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099856,  0.000005603,  0.000086796,  0.000082003, 632.507307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000082003,  0.000086796
2017-03-22 23:34:21.766564, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000005603,  0.000103206,  0.000082003, 638.110307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000082003,  0.000103206
2017-03-22 23:34:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000003559,  0.000103206,  0.000124832, 638.110307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000124832,  0.000103206
2017-03-22 23:34:22.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000005558,  0.000103206,  0.000086007, 641.669307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000086007,  0.000103206
2017-03-22 23:34:23.672999, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000005558,  0.000092369,  0.000086007, 647.227307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000086007,  0.000092369
2017-03-22 23:34:23.808297, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000005558,  0.000063087,  0.000086007, 647.227307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000086007,  0.000063087
2017-03-22 23:34:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000002402,  0.000063087,  0.000118102, 647.227307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118102,  0.000063087
2017-03-22 23:34:24.844819, slv, 42010afffe8a0002(unknown)/1,  0.000099355,  0.000002402,  0.000107971,  0.000118102, 649.629307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118102,  0.000107971
2017-03-22 23:34:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099355,  0.000001194,  0.000107971,  0.000083085, 649.629307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000083085,  0.000107971
2017-03-22 23:34:25.067056, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000001194,  0.000083194,  0.000083085, 650.823307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000083085,  0.000083194
2017-03-22 23:34:25.520134, slv, 42010afffe8a0002(unknown)/1,  0.000099191,  0.000001194,  0.000111074,  0.000083085, 650.823307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000083085,  0.000111074
2017-03-22 23:34:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099191, -0.000005846,  0.000111074,  0.000103770, 650.823307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000103770,  0.000111074
2017-03-22 23:34:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099191,  0.000012165,  0.000111074,  0.000118943, 644.977307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118943,  0.000111074
2017-03-22 23:34:26.934890, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000012165,  0.000117008,  0.000118943, 657.142307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000118943,  0.000117008
2017-03-22 23:34:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099321,  0.000025146,  0.000117008,  0.000129861, 657.142307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000129861,  0.000117008
2017-03-22 23:34:28.769536, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000025146,  0.000115029,  0.000129861, 682.288307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000129861,  0.000115029
2017-03-22 23:34:28.908713, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000005874,  0.000115029,  0.000080854, 682.288307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000080854,  0.000115029
2017-03-22 23:34:29.834674, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000005874,  0.000107867,  0.000080854, 688.162307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000080854,  0.000107867
2017-03-22 23:34:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099784, -0.000014020,  0.000107867,  0.000090535, 688.162307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000090535,  0.000107867
2017-03-22 23:34:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099784,  0.000010037,  0.000107867,  0.000129106, 674.142307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000129106,  0.000107867
2017-03-22 23:34:30.983989, slv, 42010afffe8a0002(unknown)/1,  0.000099775,  0.000010037,  0.000079024,  0.000129106, 684.179307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000129106,  0.000079024
2017-03-22 23:34:31.068819, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000010037,  0.000094342,  0.000129106, 684.179307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000129106,  0.000094342
2017-03-22 23:34:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000031370,  0.000094342,  0.000133321, 684.179307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000133321,  0.000094342
2017-03-22 23:34:31.985887, slv, 42010afffe8a0002(unknown)/1,  0.000100079,  0.000031370,  0.000088171,  0.000133321, 715.549307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000133321,  0.000088171
2017-03-22 23:34:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100079,  0.000000156,  0.000088171,  0.000066972, 715.549307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000066972,  0.000088171
2017-03-22 23:34:33.257388, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000000156,  0.000111401,  0.000066972, 715.705307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000066972,  0.000111401
2017-03-22 23:34:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000020143,  0.000111401,  0.000092896, 715.705307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000092896,  0.000111401
2017-03-22 23:34:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000022182,  0.000111401,  0.000062892, 695.562307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000062892,  0.000111401
2017-03-22 23:34:34.965724, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000022182,  0.000130298,  0.000062892, 673.380307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000062892,  0.000130298
2017-03-22 23:34:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099965, -0.000018525,  0.000130298,  0.000100100, 673.380307617, S, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000100100,  0.000130298
2017-03-22 23:34:36.705778, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000018525,  0.000107618,  0.000100100, 654.855307617, D, 0.000101477, 588, -0.000001292, 8457, 556, 21,  0.000100100,  0.000107618
2017-03-22 23:34:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099969, -0.000012797,  0.000107618,  0.000074240, 654.855307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000074240,  0.000107618
2017-03-22 23:34:37.906439, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000012797,  0.000101186,  0.000074240, 642.058307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000074240,  0.000101186
2017-03-22 23:34:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000018491,  0.000101186,  0.000088649, 642.058307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000088649,  0.000101186
2017-03-22 23:34:38.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000014358,  0.000101186,  0.000082441, 623.567307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000082441,  0.000101186
2017-03-22 23:34:39.096897, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000014358,  0.000089182,  0.000082441, 609.209307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000082441,  0.000089182
2017-03-22 23:34:39.797816, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000014358,  0.000084371,  0.000082441, 609.209307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000082441,  0.000084371
2017-03-22 23:34:39.908424, slv, 42010afffe8a0002(unknown)/1,  0.000099463, -0.000006595,  0.000084371,  0.000103736, 609.209307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000103736,  0.000084371
2017-03-22 23:34:40.715264, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000006595,  0.000097410,  0.000103736, 602.614307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000103736,  0.000097410
2017-03-22 23:34:40.857262, slv, 42010afffe8a0002(unknown)/1,  0.000099370, -0.000006595,  0.000098717,  0.000103736, 602.614307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000103736,  0.000098717
2017-03-22 23:34:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000016071,  0.000098717,  0.000127241, 602.614307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000127241,  0.000098717
2017-03-22 23:34:41.702479, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000016071,  0.000116717,  0.000127241, 618.685307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000127241,  0.000116717
2017-03-22 23:34:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000031619,  0.000116717,  0.000134930, 618.685307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000134930,  0.000116717
2017-03-22 23:34:42.044557, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000031619,  0.000098815,  0.000134930, 650.304307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000134930,  0.000098815
2017-03-22 23:34:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099871,  0.000032250,  0.000098815,  0.000129004, 650.304307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000129004,  0.000098815
2017-03-22 23:34:43.426946, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000032250,  0.000079225,  0.000129004, 682.554307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000129004,  0.000079225
2017-03-22 23:34:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100037,  0.000012924,  0.000079225,  0.000096753, 682.554307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000096753,  0.000079225
2017-03-22 23:34:44.088849, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000012924,  0.000099503,  0.000096753, 695.478307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000096753,  0.000099503
2017-03-22 23:34:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000002059,  0.000099503,  0.000107456, 695.478307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000107456,  0.000099503
2017-03-22 23:34:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100054,  0.000008097,  0.000099503,  0.000108847, 697.537307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000108847,  0.000099503
2017-03-22 23:34:46.056706, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000008097,  0.000110273,  0.000108847, 705.634307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000108847,  0.000110273
2017-03-22 23:34:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100113, -0.000011816,  0.000110273,  0.000067688, 705.634307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000067688,  0.000110273
2017-03-22 23:34:47.817678, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000011816,  0.000108877,  0.000067688, 693.818307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000067688,  0.000108877
2017-03-22 23:34:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000015560,  0.000108877,  0.000101398, 693.818307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000101398,  0.000108877
2017-03-22 23:34:48.499964, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000015560,  0.000071170,  0.000101398, 678.258307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000101398,  0.000071170
2017-03-22 23:34:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099894, -0.000018074,  0.000071170,  0.000062441, 678.258307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000062441,  0.000071170
2017-03-22 23:34:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000000496,  0.000071170,  0.000138339, 660.184307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000138339,  0.000071170
2017-03-22 23:34:50.213227, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000000496,  0.000114212,  0.000138339, 660.680307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000138339,  0.000114212
2017-03-22 23:34:50.908554, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000004723,  0.000114212,  0.000070996, 660.680307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000070996,  0.000114212
2017-03-22 23:34:51.569900, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000004723,  0.000121151,  0.000070996, 665.403307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000070996,  0.000121151
2017-03-22 23:34:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000016983,  0.000121151,  0.000095201, 665.403307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000095201,  0.000121151
2017-03-22 23:34:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100169, -0.000003039,  0.000121151,  0.000099059, 648.420307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000099059,  0.000121151
2017-03-22 23:34:53.551552, slv, 42010afffe8a0002(unknown)/1,  0.000100070, -0.000003039,  0.000084173,  0.000099059, 645.381307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000099059,  0.000084173
2017-03-22 23:34:53.609337, slv, 42010afffe8a0002(unknown)/1,  0.000100071, -0.000003039,  0.000118281,  0.000099059, 645.381307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000099059,  0.000118281
2017-03-22 23:34:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000013362,  0.000118281,  0.000127906, 645.381307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000127906,  0.000118281
2017-03-22 23:34:54.779870, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000013362,  0.000122902,  0.000127906, 658.743307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000127906,  0.000122902
2017-03-22 23:34:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000024409,  0.000122902,  0.000121321, 658.743307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000121321,  0.000122902
2017-03-22 23:34:55.908517, slv, 42010afffe8a0002(unknown)/1,  0.000100336,  0.000013718,  0.000122902,  0.000106789, 683.152307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000106789,  0.000122902
2017-03-22 23:34:56.667890, slv, 42010afffe8a0002(unknown)/1,  0.000100654,  0.000013718,  0.000125253,  0.000106789, 696.870307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000106789,  0.000125253
2017-03-22 23:34:56.860929, slv, 42010afffe8a0002(unknown)/1,  0.000100835,  0.000013718,  0.000110202,  0.000106789, 696.870307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000106789,  0.000110202
2017-03-22 23:34:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100835, -0.000010988,  0.000110202,  0.000072407, 696.870307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000072407,  0.000110202
2017-03-22 23:34:57.067658, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000010988,  0.000129349,  0.000072407, 685.882307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000072407,  0.000129349
2017-03-22 23:34:57.177898, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000010988,  0.000145791,  0.000072407, 685.882307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000072407,  0.000145791
2017-03-22 23:34:57.823972, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000010988,  0.000136153,  0.000072407, 685.882307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000072407,  0.000136153
2017-03-22 23:34:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000016032,  0.000136153,  0.000097412, 685.882307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000097412,  0.000136153
2017-03-22 23:34:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101049, -0.000006486,  0.000136153,  0.000091713, 669.850307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000091713,  0.000136153
2017-03-22 23:34:59.445336, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000006486,  0.000099299,  0.000091713, 663.364307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000091713,  0.000099299
2017-03-22 23:34:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000003905,  0.000099299,  0.000118177, 663.364307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000118177,  0.000099299
2017-03-22 23:35:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101031,  0.000001009,  0.000099299,  0.000085902, 667.269307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000085902,  0.000099299
2017-03-22 23:35:01.390135, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000001009,  0.000122681,  0.000085902, 668.278307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000085902,  0.000122681
2017-03-22 23:35:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000015477,  0.000122681,  0.000147096, 668.278307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000147096,  0.000122681
2017-03-22 23:35:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000011772,  0.000122681,  0.000078474, 683.755307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000078474,  0.000122681
2017-03-22 23:35:03.101166, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000011772,  0.000131096,  0.000078474, 695.527307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000078474,  0.000131096
2017-03-22 23:35:03.871724, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000011772,  0.000117753,  0.000078474, 695.527307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000078474,  0.000117753
2017-03-22 23:35:03.901291, slv, 42010afffe8a0002(unknown)/1,  0.000101134,  0.000011772,  0.000145073,  0.000078474, 695.527307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000078474,  0.000145073
2017-03-22 23:35:03.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101134, -0.000011821,  0.000145073,  0.000100030, 695.527307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000100030,  0.000145073
2017-03-22 23:35:04.529251, slv, 42010afffe8a0002(unknown)/1,  0.000101188, -0.000011821,  0.000094785,  0.000100030, 683.706307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000100030,  0.000094785
2017-03-22 23:35:04.571209, slv, 42010afffe8a0002(unknown)/1,  0.000101263, -0.000011821,  0.000129099,  0.000100030, 683.706307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000100030,  0.000129099
2017-03-22 23:35:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000012623,  0.000129099,  0.000127613, 683.706307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000127613,  0.000129099
2017-03-22 23:35:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101263,  0.000015162,  0.000129099,  0.000105237, 696.329307617, S, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000105237,  0.000129099
2017-03-22 23:35:06.308831, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000015162,  0.000105375,  0.000105237, 711.491307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000105237,  0.000105375
2017-03-22 23:35:06.676834, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000015162,  0.000112973,  0.000105237, 711.491307617, D, 0.000099916, 394, 0.000003804, 12828, 635, 44,  0.000105237,  0.000112973
2017-03-22 23:35:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000003955,  0.000112973,  0.000105427, 711.491307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000105427,  0.000112973
2017-03-22 23:35:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101490,  0.000032698,  0.000112973,  0.000162950, 715.446307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000162950,  0.000112973
2017-03-22 23:35:07.919228, slv, 42010afffe8a0002(unknown)/1,  0.000101771,  0.000032698,  0.000096820,  0.000162950, 748.144307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000162950,  0.000096820
2017-03-22 23:35:08.847257, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000032698,  0.000110972,  0.000162950, 748.144307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000162950,  0.000110972
2017-03-22 23:35:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000030318,  0.000110972,  0.000101442, 748.144307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000101442,  0.000110972
2017-03-22 23:35:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102266,  0.000003097,  0.000110972,  0.000109284, 778.462307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000109284,  0.000110972
2017-03-22 23:35:09.915838, slv, 42010afffe8a0002(unknown)/1,  0.000102504,  0.000003097,  0.000086789,  0.000109284, 781.559307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000109284,  0.000086789
2017-03-22 23:35:10.075771, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000003097,  0.000140736,  0.000109284, 781.559307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000109284,  0.000140736
2017-03-22 23:35:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000013180,  0.000140736,  0.000069267, 781.559307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000069267,  0.000140736
2017-03-22 23:35:11.145646, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000013180,  0.000153921,  0.000069267, 768.379307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000069267,  0.000153921
2017-03-22 23:35:11.908508, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000005889,  0.000153921,  0.000124491, 768.379307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000124491,  0.000153921
2017-03-22 23:35:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000002301,  0.000153921,  0.000076688, 762.490307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076688,  0.000153921
2017-03-22 23:35:13.059358, slv, 42010afffe8a0002(unknown)/1,  0.000102909, -0.000002301,  0.000116609,  0.000076688, 760.189307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076688,  0.000116609
2017-03-22 23:35:13.561196, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000002301,  0.000173005,  0.000076688, 760.189307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076688,  0.000173005
2017-03-22 23:35:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103031, -0.000003711,  0.000173005,  0.000121812, 760.189307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121812,  0.000173005
2017-03-22 23:35:14.013336, slv, 42010afffe8a0002(unknown)/1,  0.000103406, -0.000003711,  0.000136706,  0.000121812, 756.478307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121812,  0.000136706
2017-03-22 23:35:14.588882, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000003711,  0.000136730,  0.000121812, 756.478307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121812,  0.000136730
2017-03-22 23:35:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000009171,  0.000136730,  0.000066687, 756.478307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000066687,  0.000136730
2017-03-22 23:35:15.058393, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000009171,  0.000134979,  0.000066687, 747.307307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000066687,  0.000134979
2017-03-22 23:35:15.271382, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000009171,  0.000102208,  0.000066687, 747.307307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000066687,  0.000102208
2017-03-22 23:35:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103809, -0.000009611,  0.000102208,  0.000121709, 747.307307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121709,  0.000102208
2017-03-22 23:35:16.529179, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000009611,  0.000109800,  0.000121709, 737.696307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121709,  0.000109800
2017-03-22 23:35:16.711713, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000009611,  0.000128616,  0.000121709, 737.696307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000121709,  0.000128616
2017-03-22 23:35:16.908337, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000009677,  0.000128616,  0.000066758, 737.696307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000066758,  0.000128616
2017-03-22 23:35:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000004922,  0.000128616,  0.000131422, 728.019307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000131422,  0.000128616
2017-03-22 23:35:18.281242, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000004922,  0.000114852,  0.000131422, 723.097307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000131422,  0.000114852
2017-03-22 23:35:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000031574,  0.000114852,  0.000140066, 723.097307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000140066,  0.000114852
2017-03-22 23:35:19.520577, slv, 42010afffe8a0002(unknown)/1,  0.000104649,  0.000031574,  0.000113429,  0.000140066, 754.671307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000140066,  0.000113429
2017-03-22 23:35:19.760885, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000031574,  0.000157115,  0.000140066, 754.671307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000140066,  0.000157115
2017-03-22 23:35:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000021140,  0.000157115,  0.000111708, 754.671307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000111708,  0.000157115
2017-03-22 23:35:20.500718, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000021140,  0.000140955,  0.000111708, 775.811307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000111708,  0.000140955
2017-03-22 23:35:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105670, -0.000016652,  0.000140955,  0.000065823, 775.811307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000065823,  0.000140955
2017-03-22 23:35:21.627951, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000016652,  0.000130792,  0.000065823, 759.159307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000065823,  0.000130792
2017-03-22 23:35:21.908331, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000024472,  0.000130792,  0.000096676, 759.159307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000096676,  0.000130792
2017-03-22 23:35:22.061087, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000024472,  0.000134729,  0.000096676, 734.687307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000096676,  0.000134729
2017-03-22 23:35:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105793, -0.000010670,  0.000134729,  0.000093551, 734.687307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000093551,  0.000134729
2017-03-22 23:35:23.007548, slv, 42010afffe8a0002(unknown)/1,  0.000105811, -0.000010670,  0.000102930,  0.000093551, 724.017307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000093551,  0.000102930
2017-03-22 23:35:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000105811,  0.000006239,  0.000102930,  0.000130531, 724.017307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000130531,  0.000102930
2017-03-22 23:35:24.244911, slv, 42010afffe8a0002(unknown)/1,  0.000105843,  0.000006239,  0.000104504,  0.000130531, 730.256307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000130531,  0.000104504
2017-03-22 23:35:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000003317,  0.000104504,  0.000074489, 730.256307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000074489,  0.000104504
2017-03-22 23:35:25.323944, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000003317,  0.000116358,  0.000074489, 726.939307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000074489,  0.000116358
2017-03-22 23:35:25.891669, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000003317,  0.000116359,  0.000074489, 726.939307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000074489,  0.000116359
2017-03-22 23:35:25.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000030096,  0.000116359,  0.000076852, 726.939307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076852,  0.000116359
2017-03-22 23:35:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000022586,  0.000116359,  0.000089355, 696.843307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000089355,  0.000116359
2017-03-22 23:35:27.073649, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000022586,  0.000111960,  0.000089355, 674.257307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000089355,  0.000111960
2017-03-22 23:35:27.863554, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000022586,  0.000117292,  0.000089355, 674.257307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000089355,  0.000117292
2017-03-22 23:35:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000005892,  0.000117292,  0.000110065, 674.257307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000110065,  0.000117292
2017-03-22 23:35:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000012232,  0.000117292,  0.000076500, 668.365307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076500,  0.000117292
2017-03-22 23:35:29.201720, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000012232,  0.000108322,  0.000076500, 656.133307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076500,  0.000108322
2017-03-22 23:35:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000005576,  0.000108322,  0.000123258, 656.133307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000123258,  0.000108322
2017-03-22 23:35:30.413072, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000005576,  0.000112824,  0.000123258, 650.557307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000123258,  0.000112824
2017-03-22 23:35:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105392, -0.000006857,  0.000112824,  0.000073815, 650.557307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000073815,  0.000112824
2017-03-22 23:35:31.830874, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000006857,  0.000106385,  0.000073815, 643.700307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000073815,  0.000106385
2017-03-22 23:35:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000004491,  0.000106385,  0.000127965, 643.700307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000127965,  0.000106385
2017-03-22 23:35:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000000387,  0.000106385,  0.000082002, 639.209307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000082002,  0.000106385
2017-03-22 23:35:33.210823, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000000387,  0.000094028,  0.000082002, 638.822307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000082002,  0.000094028
2017-03-22 23:35:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000008570,  0.000094028,  0.000111344, 638.822307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000111344,  0.000094028
2017-03-22 23:35:34.159635, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000008570,  0.000099638,  0.000111344, 630.252307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000111344,  0.000099638
2017-03-22 23:35:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000011218,  0.000099638,  0.000076320, 630.252307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000076320,  0.000099638
2017-03-22 23:35:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000015108,  0.000099638,  0.000103432, 619.034307617, S, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000103432,  0.000099638
2017-03-22 23:35:35.945351, slv, 42010afffe8a0002(unknown)/1,  0.000105185, -0.000015108,  0.000156668,  0.000103432, 603.926307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000103432,  0.000156668
2017-03-22 23:35:36.567602, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000015108,  0.000100280,  0.000103432, 603.926307617, D, 0.000100423, 655, 0.000001888, 14992, 668, 29,  0.000103432,  0.000100280
2017-03-22 23:35:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105353, -0.000013732,  0.000100280,  0.000079440, 603.926307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000079440,  0.000100280
2017-03-22 23:35:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105353,  0.000001507,  0.000100280,  0.000134279, 590.194307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000134279,  0.000100280
2017-03-22 23:35:38.444324, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000001507,  0.000132181,  0.000134279, 591.701307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000134279,  0.000132181
2017-03-22 23:35:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105543,  0.000007984,  0.000132181,  0.000092585, 591.701307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000092585,  0.000132181
2017-03-22 23:35:39.298496, slv, 42010afffe8a0002(unknown)/1,  0.000105836,  0.000007984,  0.000138049,  0.000092585, 599.685307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000092585,  0.000138049
2017-03-22 23:35:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000002983,  0.000138049,  0.000112829, 599.685307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000112829,  0.000138049
2017-03-22 23:35:40.080498, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000002983,  0.000107054,  0.000112829, 596.702307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000112829,  0.000107054
2017-03-22 23:35:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105942, -0.000008808,  0.000107054,  0.000081333, 596.702307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081333,  0.000107054
2017-03-22 23:35:41.026951, slv, 42010afffe8a0002(unknown)/1,  0.000105958, -0.000008808,  0.000126721,  0.000081333, 587.894307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081333,  0.000126721
2017-03-22 23:35:41.794680, slv, 42010afffe8a0002(unknown)/1,  0.000105784, -0.000008808,  0.000089775,  0.000081333, 587.894307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081333,  0.000089775
2017-03-22 23:35:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000030583,  0.000089775,  0.000191559, 587.894307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000191559,  0.000089775
2017-03-22 23:35:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000036133,  0.000089775,  0.000092276, 618.477307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000092276,  0.000089775
2017-03-22 23:35:43.078423, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000036133,  0.000105681,  0.000092276, 654.610307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000092276,  0.000105681
2017-03-22 23:35:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105573,  0.000013946,  0.000105681,  0.000146974, 654.610307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000146974,  0.000105681
2017-03-22 23:35:44.476834, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000013946,  0.000080301,  0.000146974, 668.556307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000146974,  0.000080301
2017-03-22 23:35:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000025433,  0.000080301,  0.000115051, 668.556307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000115051,  0.000080301
2017-03-22 23:35:45.820077, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000025433,  0.000139127,  0.000115051, 693.989307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000115051,  0.000139127
2017-03-22 23:35:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000010828,  0.000139127,  0.000118005, 693.989307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000118005,  0.000139127
2017-03-22 23:35:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105815,  0.000000621,  0.000139127,  0.000094866, 704.817307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000094866,  0.000139127
2017-03-22 23:35:47.573032, slv, 42010afffe8a0002(unknown)/1,  0.000105963,  0.000000621,  0.000112041,  0.000094866, 705.438307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000094866,  0.000112041
2017-03-22 23:35:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000012031,  0.000112041,  0.000092849, 705.438307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000092849,  0.000112041
2017-03-22 23:35:48.908760, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000007031,  0.000112041,  0.000105014, 693.407307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000105014,  0.000112041
2017-03-22 23:35:49.184380, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000007031,  0.000102765,  0.000105014, 686.376307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000105014,  0.000102765
2017-03-22 23:35:49.785136, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000007031,  0.000109184,  0.000105014, 686.376307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000105014,  0.000109184
2017-03-22 23:35:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105920,  0.000007823,  0.000109184,  0.000122514, 686.376307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000122514,  0.000109184
2017-03-22 23:35:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000013625,  0.000109184,  0.000062075, 694.199307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000062075,  0.000109184
2017-03-22 23:35:51.720590, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000013625,  0.000125790,  0.000062075, 680.574307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000062075,  0.000125790
2017-03-22 23:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000025840,  0.000125790,  0.000097999, 680.574307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000097999,  0.000125790
2017-03-22 23:35:52.901338, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000025840,  0.000106107,  0.000097999, 654.734307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000097999,  0.000106107
2017-03-22 23:35:52.907243, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000039106,  0.000106107,  0.000035336, 654.734307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000035336,  0.000106107
2017-03-22 23:35:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000023832,  0.000106107,  0.000128426, 615.628307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000128426,  0.000106107
2017-03-22 23:35:54.741287, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000023832,  0.000125317,  0.000128426, 591.796307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000128426,  0.000125317
2017-03-22 23:35:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000004973,  0.000125317,  0.000073192, 591.796307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000073192,  0.000125317
2017-03-22 23:35:54.916629, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000004973,  0.000068725,  0.000073192, 586.823307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000073192,  0.000068725
2017-03-22 23:35:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105742, -0.000000740,  0.000068725,  0.000136921, 586.823307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000136921,  0.000068725
2017-03-22 23:35:56.837260, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000000740,  0.000114755,  0.000136921, 586.083307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000136921,  0.000114755
2017-03-22 23:35:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000007821,  0.000114755,  0.000090090, 586.083307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000090090,  0.000114755
2017-03-22 23:35:57.804265, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000007821,  0.000099170,  0.000090090, 593.904307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000090090,  0.000099170
2017-03-22 23:35:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000009523,  0.000099170,  0.000102189, 593.904307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000102189,  0.000099170
2017-03-22 23:35:58.412796, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000009523,  0.000096301,  0.000102189, 584.381307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000102189,  0.000096301
2017-03-22 23:35:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000013859,  0.000096301,  0.000081354, 584.381307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081354,  0.000096301
2017-03-22 23:35:59.279640, slv, 42010afffe8a0002(unknown)/1,  0.000105443, -0.000013859,  0.000111884,  0.000081354, 570.522307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081354,  0.000111884
2017-03-22 23:35:59.483808, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000013859,  0.000097216,  0.000081354, 570.522307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000081354,  0.000097216
2017-03-22 23:35:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000007054,  0.000097216,  0.000115349, 570.522307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000115349,  0.000097216
2017-03-22 23:36:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000005220,  0.000097216,  0.000105589, 563.468307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000105589,  0.000097216
2017-03-22 23:36:01.171117, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000005220,  0.000093289,  0.000105589, 568.688307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000105589,  0.000093289
2017-03-22 23:36:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000008839,  0.000093289,  0.000122416, 568.688307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000122416,  0.000093289
2017-03-22 23:36:02.605589, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000008839,  0.000105634,  0.000122416, 577.527307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000122416,  0.000105634
2017-03-22 23:36:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000001778,  0.000105634,  0.000091321, 577.527307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000091321,  0.000105634
2017-03-22 23:36:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000011061,  0.000105634,  0.000141009, 579.305307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000141009,  0.000105634
2017-03-22 23:36:03.991575, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000011061,  0.000103917,  0.000141009, 590.366307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000141009,  0.000103917
2017-03-22 23:36:04.468696, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000011061,  0.000115185,  0.000141009, 590.366307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000141009,  0.000115185
2017-03-22 23:36:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000014516,  0.000115185,  0.000098748, 590.366307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000098748,  0.000115185
2017-03-22 23:36:05.241237, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000014516,  0.000123633,  0.000098748, 604.882307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000098748,  0.000123633
2017-03-22 23:36:05.838346, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000014516,  0.000098253,  0.000098748, 604.882307617, D, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000098748,  0.000098253
2017-03-22 23:36:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000006887,  0.000098253,  0.000126471, 604.882307617, S, 0.000104476, 1252, -0.000003585, 15267, 711, 54,  0.000126471,  0.000098253
2017-03-22 23:36:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000004651,  0.000098253,  0.000094479, 611.769307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000094479,  0.000098253
2017-03-22 23:36:07.733213, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000004651,  0.000129814,  0.000094479, 616.420307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000094479,  0.000129814
2017-03-22 23:36:07.885537, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000004651,  0.000103772,  0.000094479, 616.420307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000094479,  0.000103772
2017-03-22 23:36:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000010784,  0.000103772,  0.000095588, 616.420307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000095588,  0.000103772
2017-03-22 23:36:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000024615,  0.000103772,  0.000066807, 605.636307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000066807,  0.000103772
2017-03-22 23:36:09.431385, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000024615,  0.000121857,  0.000066807, 581.021307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000066807,  0.000121857
2017-03-22 23:36:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000018042,  0.000121857,  0.000108593, 581.021307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000108593,  0.000121857
2017-03-22 23:36:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000018281,  0.000121857,  0.000139312, 562.979307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000139312,  0.000121857
2017-03-22 23:36:11.111607, slv, 42010afffe8a0002(unknown)/1,  0.000105713,  0.000018281,  0.000105357,  0.000139312, 581.260307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000139312,  0.000105357
2017-03-22 23:36:11.886165, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000018281,  0.000109454,  0.000139312, 581.260307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000139312,  0.000109454
2017-03-22 23:36:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000015381,  0.000109454,  0.000103110, 581.260307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000103110,  0.000109454
2017-03-22 23:36:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000020975,  0.000109454,  0.000066916, 596.641307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000066916,  0.000109454
2017-03-22 23:36:13.308593, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000020975,  0.000136201,  0.000066916, 575.666307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000066916,  0.000136201
2017-03-22 23:36:13.842747, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000020975,  0.000096544,  0.000066916, 575.666307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000066916,  0.000096544
2017-03-22 23:36:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000002534,  0.000096544,  0.000139876, 575.666307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000139876,  0.000096544
2017-03-22 23:36:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105872,  0.000047652,  0.000096544,  0.000167173, 573.132307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000167173,  0.000096544
2017-03-22 23:36:15.399266, slv, 42010afffe8a0002(unknown)/1,  0.000105896,  0.000047652,  0.000098943,  0.000167173, 620.784307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000167173,  0.000098943
2017-03-22 23:36:15.767876, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000047652,  0.000096137,  0.000167173, 620.784307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000167173,  0.000096137
2017-03-22 23:36:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106309,  0.000041609,  0.000096137,  0.000128228, 620.784307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000128228,  0.000096137
2017-03-22 23:36:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106309, -0.000006097,  0.000096137,  0.000072196, 662.393307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000072196,  0.000096137
2017-03-22 23:36:17.069699, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000006097,  0.000128708,  0.000072196, 656.296307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000072196,  0.000128708
2017-03-22 23:36:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000007196,  0.000128708,  0.000154966, 656.296307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000154966,  0.000128708
2017-03-22 23:36:17.909489, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000007196,  0.000090263,  0.000154966, 663.492307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000154966,  0.000090263
2017-03-22 23:36:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106540,  0.000041039,  0.000090263,  0.000140114, 663.492307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000140114,  0.000090263
2017-03-22 23:36:19.676610, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000041039,  0.000106359,  0.000140114, 704.531307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000140114,  0.000106359
2017-03-22 23:36:19.908706, slv, 42010afffe8a0002(unknown)/1,  0.000106796,  0.000025188,  0.000106359,  0.000123599, 704.531307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000123599,  0.000106359
2017-03-22 23:36:20.321428, slv, 42010afffe8a0002(unknown)/1,  0.000107125,  0.000025188,  0.000141396,  0.000123599, 729.719307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000123599,  0.000141396
2017-03-22 23:36:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107125, -0.000005705,  0.000141396,  0.000078912, 729.719307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000078912,  0.000141396
2017-03-22 23:36:20.914097, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000005705,  0.000077462,  0.000078912, 724.014307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000078912,  0.000077462
2017-03-22 23:36:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000023654,  0.000077462,  0.000088001, 724.014307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000088001,  0.000077462
2017-03-22 23:36:22.292424, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000023654,  0.000136823,  0.000088001, 700.360307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000088001,  0.000136823
2017-03-22 23:36:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106913, -0.000008590,  0.000136823,  0.000108829, 700.360307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000108829,  0.000136823
2017-03-22 23:36:23.537824, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000008590,  0.000147764,  0.000108829, 691.770307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000108829,  0.000147764
2017-03-22 23:36:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107123, -0.000002471,  0.000147764,  0.000100265, 691.770307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000100265,  0.000147764
2017-03-22 23:36:24.065880, slv, 42010afffe8a0002(unknown)/1,  0.000107294, -0.000002471,  0.000115526,  0.000100265, 689.299307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000100265,  0.000115526
2017-03-22 23:36:24.624740, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000002471,  0.000141802,  0.000100265, 689.299307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000100265,  0.000141802
2017-03-22 23:36:24.908480, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000020340,  0.000141802,  0.000073583, 689.299307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000073583,  0.000141802
2017-03-22 23:36:25.709856, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000020340,  0.000115583,  0.000073583, 668.959307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000073583,  0.000115583
2017-03-22 23:36:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000024587,  0.000115583,  0.000092060, 668.959307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000092060,  0.000115583
2017-03-22 23:36:26.413403, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000024587,  0.000131580,  0.000092060, 644.372307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000092060,  0.000131580
2017-03-22 23:36:26.892536, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000024587,  0.000121962,  0.000092060, 644.372307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000092060,  0.000121962
2017-03-22 23:36:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000028517,  0.000121962,  0.000065696, 644.372307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000065696,  0.000121962
2017-03-22 23:36:26.944501, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000028517,  0.000101630,  0.000065696, 615.855307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000065696,  0.000101630
2017-03-22 23:36:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107190, -0.000002960,  0.000101630,  0.000142952, 615.855307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000142952,  0.000101630
2017-03-22 23:36:28.256349, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000002960,  0.000126934,  0.000142952, 612.895307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000142952,  0.000126934
2017-03-22 23:36:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107223,  0.000007451,  0.000126934,  0.000086362, 612.895307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000086362,  0.000126934
2017-03-22 23:36:29.602247, slv, 42010afffe8a0002(unknown)/1,  0.000107384,  0.000007451,  0.000113830,  0.000086362, 620.346307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000086362,  0.000113830
2017-03-22 23:36:29.858328, slv, 42010afffe8a0002(unknown)/1,  0.000107304,  0.000007451,  0.000122438,  0.000086362, 620.346307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000086362,  0.000122438
2017-03-22 23:36:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000004422,  0.000122438,  0.000119320, 620.346307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000119320,  0.000122438
2017-03-22 23:36:30.857356, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000004422,  0.000106067,  0.000119320, 615.924307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000119320,  0.000106067
2017-03-22 23:36:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000009146,  0.000106067,  0.000077014, 615.924307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000077014,  0.000106067
2017-03-22 23:36:31.637536, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000009146,  0.000148205,  0.000077014, 606.778307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000077014,  0.000148205
2017-03-22 23:36:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000016217,  0.000148205,  0.000105280, 606.778307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000105280,  0.000148205
2017-03-22 23:36:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107406, -0.000000829,  0.000148205,  0.000107874, 590.561307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000107874,  0.000148205
2017-03-22 23:36:33.279521, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000000829,  0.000183306,  0.000107874, 589.732307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000107874,  0.000183306
2017-03-22 23:36:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000023258,  0.000183306,  0.000153794, 589.732307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000153794,  0.000183306
2017-03-22 23:36:34.755560, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000023258,  0.000133196,  0.000153794, 612.990307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000153794,  0.000133196
2017-03-22 23:36:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000012493,  0.000133196,  0.000087257, 612.990307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000087257,  0.000133196
2017-03-22 23:36:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108320, -0.000002211,  0.000133196,  0.000124961, 625.483307617, S, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000124961,  0.000133196
2017-03-22 23:36:36.308094, slv, 42010afffe8a0002(unknown)/1,  0.000108757, -0.000002211,  0.000133116,  0.000124961, 623.272307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000124961,  0.000133116
2017-03-22 23:36:36.547042, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000002211,  0.000120445,  0.000124961, 623.272307617, D, 0.000105667, 256, 0.000000261, 16245, 622, 47,  0.000124961,  0.000120445
2017-03-22 23:36:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000000776,  0.000120445,  0.000090831, 623.272307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000090831,  0.000120445
2017-03-22 23:36:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000010651,  0.000120445,  0.000105914, 622.496307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000105914,  0.000120445
2017-03-22 23:36:37.917683, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000010651,  0.000102028,  0.000105914, 611.845307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000105914,  0.000102028
2017-03-22 23:36:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000004907,  0.000102028,  0.000102386, 611.845307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000102386,  0.000102028
2017-03-22 23:36:39.622457, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000004907,  0.000111348,  0.000102386, 606.938307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000102386,  0.000111348
2017-03-22 23:36:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109034,  0.000004031,  0.000111348,  0.000123800, 606.938307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000123800,  0.000111348
2017-03-22 23:36:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109034, -0.000002416,  0.000111348,  0.000089435, 610.969307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000089435,  0.000111348
2017-03-22 23:36:41.407141, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000002416,  0.000124381,  0.000089435, 608.553307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000089435,  0.000124381
2017-03-22 23:36:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109000, -0.000002547,  0.000124381,  0.000123504, 608.553307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000123504,  0.000124381
2017-03-22 23:36:42.457892, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000002547,  0.000117507,  0.000123504, 606.006307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000123504,  0.000117507
2017-03-22 23:36:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000006400,  0.000117507,  0.000081769, 606.006307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000081769,  0.000117507
2017-03-22 23:36:42.936977, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000006400,  0.000085543,  0.000081769, 599.606307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000081769,  0.000085543
2017-03-22 23:36:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000000066,  0.000085543,  0.000136402, 599.606307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000136402,  0.000085543
2017-03-22 23:36:44.143919, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000000066,  0.000087406,  0.000136402, 599.672307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000136402,  0.000087406
2017-03-22 23:36:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108790,  0.000005323,  0.000087406,  0.000091999, 599.672307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000091999,  0.000087406
2017-03-22 23:36:45.728865, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000005323,  0.000164289,  0.000091999, 604.995307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000091999,  0.000164289
2017-03-22 23:36:45.764274, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000005323,  0.000114498,  0.000091999, 604.995307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000091999,  0.000114498
2017-03-22 23:36:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000018099,  0.000114498,  0.000162060, 604.995307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000162060,  0.000114498
2017-03-22 23:36:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109071,  0.000004153,  0.000114498,  0.000064388, 623.094307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000064388,  0.000114498
2017-03-22 23:36:47.339735, slv, 42010afffe8a0002(unknown)/1,  0.000109073,  0.000004153,  0.000165836,  0.000064388, 627.247307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000064388,  0.000165836
2017-03-22 23:36:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000011461,  0.000165836,  0.000130834, 627.247307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000130834,  0.000165836
2017-03-22 23:36:48.226259, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000011461,  0.000124423,  0.000130834, 615.786307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000130834,  0.000124423
2017-03-22 23:36:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000017278,  0.000124423,  0.000122062, 615.786307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000122062,  0.000124423
2017-03-22 23:36:49.101588, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000017278,  0.000102519,  0.000122062, 633.064307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000122062,  0.000102519
2017-03-22 23:36:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109432,  0.000002305,  0.000102519,  0.000101246, 633.064307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000101246,  0.000102519
2017-03-22 23:36:50.443864, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000002305,  0.000120334,  0.000101246, 635.369307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000101246,  0.000120334
2017-03-22 23:36:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000007640,  0.000120334,  0.000102370, 635.369307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000102370,  0.000120334
2017-03-22 23:36:51.908637, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000005553,  0.000120334,  0.000127666, 627.729307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000127666,  0.000120334
2017-03-22 23:36:51.975051, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000005553,  0.000116957,  0.000127666, 633.282307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000127666,  0.000116957
2017-03-22 23:36:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000008346,  0.000116957,  0.000074683, 633.282307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000074683,  0.000116957
2017-03-22 23:36:53.443041, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000008346,  0.000084434,  0.000074683, 624.936307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000074683,  0.000084434
2017-03-22 23:36:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000000147,  0.000084434,  0.000144040, 624.936307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000144040,  0.000084434
2017-03-22 23:36:54.163410, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000000147,  0.000103847,  0.000144040, 624.789307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000144040,  0.000103847
2017-03-22 23:36:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000012883,  0.000103847,  0.000100489, 624.789307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000100489,  0.000103847
2017-03-22 23:36:54.939889, slv, 42010afffe8a0002(unknown)/1,  0.000109461,  0.000012883,  0.000124754,  0.000100489, 637.672307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000100489,  0.000124754
2017-03-22 23:36:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000006003,  0.000124754,  0.000106287, 637.672307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000106287,  0.000124754
2017-03-22 23:36:56.909257, slv, 42010afffe8a0002(unknown)/1,  0.000109461, -0.000012597,  0.000124754,  0.000087441, 631.669307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000087441,  0.000124754
2017-03-22 23:36:56.935858, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000012597,  0.000118257,  0.000087441, 619.072307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000087441,  0.000118257
2017-03-22 23:36:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109434, -0.000005058,  0.000118257,  0.000121338, 619.072307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000121338,  0.000118257
2017-03-22 23:36:58.214907, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000005058,  0.000108138,  0.000121338, 614.014307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000121338,  0.000108138
2017-03-22 23:36:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109424, -0.000024775,  0.000108138,  0.000047969, 614.014307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000047969,  0.000108138
2017-03-22 23:36:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000002429,  0.000108138,  0.000175737, 589.239307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000175737,  0.000108138
2017-03-22 23:37:00.076371, slv, 42010afffe8a0002(unknown)/1,  0.000109692,  0.000002429,  0.000100986,  0.000175737, 591.668307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000175737,  0.000100986
2017-03-22 23:37:00.775744, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000002429,  0.000124367,  0.000175737, 591.668307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000175737,  0.000124367
2017-03-22 23:37:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000059597,  0.000124367,  0.000163113, 591.668307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000163113,  0.000124367
2017-03-22 23:37:01.909199, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000023255,  0.000124367,  0.000103859, 651.265307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000103859,  0.000124367
2017-03-22 23:37:02.533782, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000023255,  0.000101814,  0.000103859, 674.520307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000103859,  0.000101814
2017-03-22 23:37:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000025338,  0.000101814,  0.000066180, 674.520307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000066180,  0.000101814
2017-03-22 23:37:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000019953,  0.000101814,  0.000114883, 649.182307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000114883,  0.000101814
2017-03-22 23:37:04.447198, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000019953,  0.000131422,  0.000114883, 629.229307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000114883,  0.000131422
2017-03-22 23:37:04.458164, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000019953,  0.000104520,  0.000114883, 629.229307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000114883,  0.000104520
2017-03-22 23:37:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000003213,  0.000104520,  0.000099790, 629.229307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000099790,  0.000104520
2017-03-22 23:37:05.562038, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000003213,  0.000153912,  0.000099790, 626.016307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000099790,  0.000153912
2017-03-22 23:37:05.731363, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000003213,  0.000124887,  0.000099790, 626.016307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000099790,  0.000124887
2017-03-22 23:37:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000009710,  0.000124887,  0.000102276, 626.016307617, S, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000102276,  0.000124887
2017-03-22 23:37:06.741316, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000009710,  0.000086929,  0.000102276, 616.306307617, D, 0.000106959, 863, 0.000000383, 20450, 632, 47,  0.000102276,  0.000086929
2017-03-22 23:37:06.908383, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000013892,  0.000086929,  0.000091569, 616.306307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000091569,  0.000086929
2017-03-22 23:37:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000013699,  0.000086929,  0.000102546, 602.414307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000102546,  0.000086929
2017-03-22 23:37:08.625184, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000013699,  0.000112627,  0.000102546, 588.715307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000102546,  0.000112627
2017-03-22 23:37:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000004609,  0.000112627,  0.000128034, 588.715307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000128034,  0.000112627
2017-03-22 23:37:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000020099,  0.000112627,  0.000133376, 593.324307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000133376,  0.000112627
2017-03-22 23:37:10.436289, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000020099,  0.000099915,  0.000133376, 613.423307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000133376,  0.000099915
2017-03-22 23:37:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000002267,  0.000099915,  0.000083325, 613.423307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083325,  0.000099915
2017-03-22 23:37:10.922147, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000002267,  0.000104205,  0.000083325, 611.156307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083325,  0.000104205
2017-03-22 23:37:11.909091, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000013524,  0.000104205,  0.000110801, 611.156307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000110801,  0.000104205
2017-03-22 23:37:12.358372, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000013524,  0.000118364,  0.000110801, 597.632307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000110801,  0.000118364
2017-03-22 23:37:12.408297, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000013524,  0.000111780,  0.000110801, 597.632307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000110801,  0.000111780
2017-03-22 23:37:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000007299,  0.000111780,  0.000095629, 597.632307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000095629,  0.000111780
2017-03-22 23:37:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000011358,  0.000111780,  0.000148054, 590.333307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000148054,  0.000111780
2017-03-22 23:37:14.264747, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000011358,  0.000095050,  0.000148054, 601.691307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000148054,  0.000095050
2017-03-22 23:37:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000007194,  0.000095050,  0.000058618, 601.691307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000058618,  0.000095050
2017-03-22 23:37:15.405568, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000007194,  0.000111527,  0.000058618, 594.497307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000058618,  0.000111527
2017-03-22 23:37:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110463, -0.000013682,  0.000111527,  0.000135057, 594.497307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000135057,  0.000111527
2017-03-22 23:37:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000008925,  0.000111527,  0.000103718, 580.815307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000103718,  0.000111527
2017-03-22 23:37:17.239917, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000008925,  0.000094005,  0.000103718, 589.740307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000103718,  0.000094005
2017-03-22 23:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000006609,  0.000094005,  0.000130136, 589.740307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000130136,  0.000094005
2017-03-22 23:37:18.147074, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000006609,  0.000123915,  0.000130136, 596.349307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000130136,  0.000123915
2017-03-22 23:37:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110217,  0.000003514,  0.000123915,  0.000097282, 596.349307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000097282,  0.000123915
2017-03-22 23:37:19.766949, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000003514,  0.000125585,  0.000097282, 599.863307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000097282,  0.000125585
2017-03-22 23:37:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110358,  0.000005899,  0.000125585,  0.000135091, 599.863307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000135091,  0.000125585
2017-03-22 23:37:20.808017, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000005899,  0.000079002,  0.000135091, 605.762307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000135091,  0.000079002
2017-03-22 23:37:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000001334,  0.000079002,  0.000082940, 605.762307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000082940,  0.000079002
2017-03-22 23:37:21.299928, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000001334,  0.000165214,  0.000082940, 604.428307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000082940,  0.000165214
2017-03-22 23:37:21.908590, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000006393,  0.000165214,  0.000150610, 604.428307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000150610,  0.000165214
2017-03-22 23:37:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000004678,  0.000165214,  0.000079593, 610.821307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000079593,  0.000165214
2017-03-22 23:37:22.954976, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000004678,  0.000132272,  0.000079593, 615.499307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000079593,  0.000132272
2017-03-22 23:37:23.571393, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000004678,  0.000096993,  0.000079593, 615.499307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000079593,  0.000096993
2017-03-22 23:37:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000009651,  0.000096993,  0.000160419, 615.499307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000160419,  0.000096993
2017-03-22 23:37:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110286,  0.000009146,  0.000096993,  0.000078446, 625.150307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000078446,  0.000096993
2017-03-22 23:37:24.949646, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000009146,  0.000123279,  0.000078446, 634.296307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000078446,  0.000123279
2017-03-22 23:37:25.479895, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000009146,  0.000105733,  0.000078446, 634.296307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000078446,  0.000105733
2017-03-22 23:37:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000021135,  0.000105733,  0.000099399, 634.296307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000099399,  0.000105733
2017-03-22 23:37:26.908483, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000008316,  0.000105733,  0.000136892, 613.161307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000136892,  0.000105733
2017-03-22 23:37:27.438536, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000008316,  0.000118130,  0.000136892, 621.477307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000136892,  0.000118130
2017-03-22 23:37:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000033301,  0.000118130,  0.000149370, 621.477307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000149370,  0.000118130
2017-03-22 23:37:28.347840, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000033301,  0.000105942,  0.000149370, 654.778307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000149370,  0.000105942
2017-03-22 23:37:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000016006,  0.000105942,  0.000102578, 654.778307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000102578,  0.000105942
2017-03-22 23:37:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110106,  0.000012261,  0.000105942,  0.000142157, 670.784307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000142157,  0.000105942
2017-03-22 23:37:30.345930, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000012261,  0.000109386,  0.000142157, 683.045307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000142157,  0.000109386
2017-03-22 23:37:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110365,  0.000002442,  0.000109386,  0.000083199, 683.045307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083199,  0.000109386
2017-03-22 23:37:31.024769, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002442,  0.000131323,  0.000083199, 685.487307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083199,  0.000131323
2017-03-22 23:37:31.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000018447,  0.000131323,  0.000174522, 685.487307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000174522,  0.000131323
2017-03-22 23:37:32.710322, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000018447,  0.000112975,  0.000174522, 703.934307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000174522,  0.000112975
2017-03-22 23:37:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110696,  0.000009184,  0.000112975,  0.000065004, 703.934307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000065004,  0.000112975
2017-03-22 23:37:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000036451,  0.000112975,  0.000083485, 713.118307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083485,  0.000112975
2017-03-22 23:37:34.704221, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000036451,  0.000078905,  0.000083485, 676.667307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000083485,  0.000078905
2017-03-22 23:37:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110724, -0.000024154,  0.000078905,  0.000089625, 676.667307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000089625,  0.000078905
2017-03-22 23:37:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110724,  0.000002939,  0.000078905,  0.000137701, 652.513307617, S, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000137701,  0.000078905
2017-03-22 23:37:36.662056, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000002939,  0.000140097,  0.000137701, 655.452307617, D, 0.000109607, 660, -0.000000232, 15992, 622, 18,  0.000137701,  0.000140097
2017-03-22 23:37:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000001249,  0.000140097,  0.000081239, 655.452307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000081239,  0.000140097
2017-03-22 23:37:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000016483,  0.000140097,  0.000107221, 654.203307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000107221,  0.000140097
2017-03-22 23:37:38.208987, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000016483,  0.000107796,  0.000107221, 637.720307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000107221,  0.000107796
2017-03-22 23:37:38.902238, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000016483,  0.000137873,  0.000107221, 637.720307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000107221,  0.000137873
2017-03-22 23:37:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000012452,  0.000137873,  0.000089560, 637.720307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000089560,  0.000137873
2017-03-22 23:37:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000016809,  0.000137873,  0.000098766, 625.268307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000098766,  0.000137873
2017-03-22 23:37:40.617828, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000016809,  0.000097355,  0.000098766, 608.459307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000098766,  0.000097355
2017-03-22 23:37:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000019101,  0.000097355,  0.000084966, 608.459307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084966,  0.000097355
2017-03-22 23:37:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110962, -0.000013118,  0.000097355,  0.000110722, 589.358307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000110722,  0.000097355
2017-03-22 23:37:42.077991, slv, 42010afffe8a0002(unknown)/1,  0.000110842, -0.000013118,  0.000106296,  0.000110722, 576.240307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000110722,  0.000106296
2017-03-22 23:37:42.782206, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013118,  0.000113692,  0.000110722, 576.240307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000110722,  0.000113692
2017-03-22 23:37:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110834, -0.000013981,  0.000113692,  0.000083111, 576.240307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000083111,  0.000113692
2017-03-22 23:37:43.601457, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000013981,  0.000098651,  0.000083111, 562.259307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000083111,  0.000098651
2017-03-22 23:37:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000002728,  0.000098651,  0.000132956, 562.259307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000132956,  0.000098651
2017-03-22 23:37:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000004306,  0.000098651,  0.000097035, 559.531307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000097035,  0.000098651
2017-03-22 23:37:45.230758, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000004306,  0.000089254,  0.000097035, 563.837307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000097035,  0.000089254
2017-03-22 23:37:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000002276,  0.000089254,  0.000128604, 563.837307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000128604,  0.000089254
2017-03-22 23:37:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000023403,  0.000089254,  0.000138997, 566.113307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000138997,  0.000089254
2017-03-22 23:37:46.944709, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000023403,  0.000104609,  0.000138997, 589.516307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000138997,  0.000104609
2017-03-22 23:37:47.647689, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000023403,  0.000130573,  0.000138997, 589.516307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000138997,  0.000130573
2017-03-22 23:37:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110631,  0.000010163,  0.000130573,  0.000102357, 589.516307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000102357,  0.000130573
2017-03-22 23:37:48.908671, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000017030,  0.000130573,  0.000084845, 599.679307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084845,  0.000130573
2017-03-22 23:37:49.087922, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000017030,  0.000087416,  0.000084845, 582.649307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084845,  0.000087416
2017-03-22 23:37:49.287646, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000017030,  0.000112764,  0.000084845, 582.649307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084845,  0.000112764
2017-03-22 23:37:49.426651, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000017030,  0.000109203,  0.000084845, 582.649307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084845,  0.000109203
2017-03-22 23:37:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000006654,  0.000109203,  0.000122628, 582.649307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000122628,  0.000109203
2017-03-22 23:37:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110150, -0.000009348,  0.000109203,  0.000078976, 575.995307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000078976,  0.000109203
2017-03-22 23:37:50.916648, slv, 42010afffe8a0002(unknown)/1,  0.000109856, -0.000009348,  0.000092258,  0.000078976, 566.647307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000078976,  0.000092258
2017-03-22 23:37:50.972583, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000009348,  0.000085224,  0.000078976, 566.647307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000078976,  0.000085224
2017-03-22 23:37:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000002316,  0.000085224,  0.000145257, 566.647307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000145257,  0.000085224
2017-03-22 23:37:52.252248, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000002316,  0.000095489,  0.000145257, 568.963307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000145257,  0.000095489
2017-03-22 23:37:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000009266,  0.000095489,  0.000092048, 568.963307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000092048,  0.000095489
2017-03-22 23:37:53.576537, slv, 42010afffe8a0002(unknown)/1,  0.000109311,  0.000009266,  0.000101624,  0.000092048, 578.229307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000092048,  0.000101624
2017-03-22 23:37:53.908847, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000007389,  0.000101624,  0.000111808, 578.229307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000111808,  0.000101624
2017-03-22 23:37:54.539492, slv, 42010afffe8a0002(unknown)/1,  0.000109283, -0.000007389,  0.000124597,  0.000111808, 570.840307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000111808,  0.000124597
2017-03-22 23:37:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109283,  0.000014788,  0.000124597,  0.000136363, 570.840307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000136363,  0.000124597
2017-03-22 23:37:55.438837, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000014788,  0.000101945,  0.000136363, 585.628307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000136363,  0.000101945
2017-03-22 23:37:55.804244, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000014788,  0.000102793,  0.000136363, 585.628307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000136363,  0.000102793
2017-03-22 23:37:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000011628,  0.000102793,  0.000105760, 585.628307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000105760,  0.000102793
2017-03-22 23:37:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000016256,  0.000102793,  0.000145922, 597.256307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000145922,  0.000102793
2017-03-22 23:37:57.258829, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000016256,  0.000102199,  0.000145922, 613.512307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000145922,  0.000102199
2017-03-22 23:37:57.813142, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000016256,  0.000103297,  0.000145922, 613.512307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000145922,  0.000103297
2017-03-22 23:37:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110003,  0.000031776,  0.000103297,  0.000137220, 613.512307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000137220,  0.000103297
2017-03-22 23:37:58.794826, slv, 42010afffe8a0002(unknown)/1,  0.000110184,  0.000031776,  0.000100023,  0.000137220, 645.288307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000137220,  0.000100023
2017-03-22 23:37:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000022749,  0.000100023,  0.000037470, 645.288307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000037470,  0.000100023
2017-03-22 23:37:59.627539, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000022749,  0.000098779,  0.000037470, 622.539307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000037470,  0.000098779
2017-03-22 23:37:59.907294, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000049374,  0.000098779,  0.000083887, 622.539307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000083887,  0.000098779
2017-03-22 23:38:00.711955, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000049374,  0.000146680,  0.000083887, 573.165307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000083887,  0.000146680
2017-03-22 23:38:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109636, -0.000001318,  0.000146680,  0.000133034, 573.165307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000133034,  0.000146680
2017-03-22 23:38:01.651993, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000001318,  0.000090262,  0.000133034, 571.847307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000133034,  0.000090262
2017-03-22 23:38:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000008857,  0.000090262,  0.000104012, 571.847307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000104012,  0.000090262
2017-03-22 23:38:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000015359,  0.000090262,  0.000084661, 580.704307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084661,  0.000090262
2017-03-22 23:38:03.393868, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000015359,  0.000112483,  0.000084661, 565.345307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000084661,  0.000112483
2017-03-22 23:38:03.908646, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000017109,  0.000112483,  0.000100440, 565.345307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000100440,  0.000112483
2017-03-22 23:38:04.476264, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000017109,  0.000121948,  0.000100440, 548.236307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000100440,  0.000121948
2017-03-22 23:38:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000015430,  0.000121948,  0.000087873, 548.236307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000087873,  0.000121948
2017-03-22 23:38:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000000284,  0.000121948,  0.000130658, 532.806307617, S, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000130658,  0.000121948
2017-03-22 23:38:06.094983, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000000284,  0.000113072,  0.000130658, 532.522307617, D, 0.000110383, 255, 0.000001305, 14573, 626, 38,  0.000130658,  0.000113072
2017-03-22 23:38:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000005765,  0.000113072,  0.000100080, 532.522307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000100080,  0.000113072
2017-03-22 23:38:07.522290, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000005765,  0.000115614,  0.000100080, 538.287307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000100080,  0.000115614
2017-03-22 23:38:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000017221,  0.000115614,  0.000153761, 538.287307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000153761,  0.000115614
2017-03-22 23:38:08.598440, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000017221,  0.000088862,  0.000153761, 555.508307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000153761,  0.000088862
2017-03-22 23:38:08.908654, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000015740,  0.000088862,  0.000097275, 555.508307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000097275,  0.000088862
2017-03-22 23:38:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000011171,  0.000088862,  0.000144699, 571.248307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000144699,  0.000088862
2017-03-22 23:38:10.174784, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000011171,  0.000101425,  0.000144699, 582.419307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000144699,  0.000101425
2017-03-22 23:38:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000020259,  0.000101425,  0.000115645, 582.419307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000115645,  0.000101425
2017-03-22 23:38:11.149004, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000020259,  0.000124957,  0.000115645, 602.678307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000115645,  0.000124957
2017-03-22 23:38:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110191,  0.000007521,  0.000124957,  0.000119598, 602.678307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000119598,  0.000124957
2017-03-22 23:38:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000010698,  0.000124957,  0.000079388, 610.199307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000079388,  0.000124957
2017-03-22 23:38:12.918137, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000010698,  0.000118410,  0.000079388, 599.501307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000079388,  0.000118410
2017-03-22 23:38:13.908766, slv, 42010afffe8a0002(unknown)/1,  0.000110182, -0.000019066,  0.000118410,  0.000102852, 599.501307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000102852,  0.000118410
2017-03-22 23:38:14.209952, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000019066,  0.000095720,  0.000102852, 580.435307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000102852,  0.000095720
2017-03-22 23:38:14.644154, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000019066,  0.000105761,  0.000102852, 580.435307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000102852,  0.000105761
2017-03-22 23:38:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000003516,  0.000105761,  0.000124244, 580.435307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124244,  0.000105761
2017-03-22 23:38:15.117412, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000003516,  0.000120473,  0.000124244, 583.951307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124244,  0.000120473
2017-03-22 23:38:15.228356, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000003516,  0.000100373,  0.000124244, 583.951307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124244,  0.000100373
2017-03-22 23:38:15.291731, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000003516,  0.000107972,  0.000124244, 583.951307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124244,  0.000107972
2017-03-22 23:38:15.478872, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000003516,  0.000105376,  0.000124244, 583.951307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124244,  0.000105376
2017-03-22 23:38:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110199,  0.000022708,  0.000105376,  0.000141253, 583.951307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000141253,  0.000105376
2017-03-22 23:38:16.292641, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000022708,  0.000111704,  0.000141253, 606.659307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000141253,  0.000111704
2017-03-22 23:38:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000024133,  0.000111704,  0.000127575, 606.659307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000127575,  0.000111704
2017-03-22 23:38:17.796161, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000024133,  0.000109836,  0.000127575, 630.792307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000127575,  0.000109836
2017-03-22 23:38:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000026388,  0.000109836,  0.000146118, 630.792307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000146118,  0.000109836
2017-03-22 23:38:18.182776, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000026388,  0.000122204,  0.000146118, 657.180307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000146118,  0.000122204
2017-03-22 23:38:18.908715, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000035465,  0.000122204,  0.000146167, 657.180307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000146167,  0.000122204
2017-03-22 23:38:19.135411, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000035465,  0.000104709,  0.000146167, 692.645307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000146167,  0.000104709
2017-03-22 23:38:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000030418,  0.000104709,  0.000136568, 692.645307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000136568,  0.000104709
2017-03-22 23:38:20.128908, slv, 42010afffe8a0002(unknown)/1,  0.000111435,  0.000030418,  0.000143292,  0.000136568, 723.063307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000136568,  0.000143292
2017-03-22 23:38:20.571311, slv, 42010afffe8a0002(unknown)/1,  0.000111883,  0.000030418,  0.000143979,  0.000136568, 723.063307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000136568,  0.000143979
2017-03-22 23:38:20.803531, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000030418,  0.000151320,  0.000136568, 723.063307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000136568,  0.000151320
2017-03-22 23:38:20.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000019273,  0.000151320,  0.000125431, 723.063307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000125431,  0.000151320
2017-03-22 23:38:21.121046, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000019273,  0.000097335,  0.000125431, 742.336307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000125431,  0.000097335
2017-03-22 23:38:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000020771,  0.000097335,  0.000141060, 742.336307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000141060,  0.000097335
2017-03-22 23:38:22.526339, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000020771,  0.000145109,  0.000141060, 763.107307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000141060,  0.000145109
2017-03-22 23:38:22.907486, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000010144,  0.000145109,  0.000104644, 763.107307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000104644,  0.000145109
2017-03-22 23:38:23.657764, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000010144,  0.000152919,  0.000104644, 773.251307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000104644,  0.000152919
2017-03-22 23:38:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000023542,  0.000152919,  0.000074278, 773.251307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000074278,  0.000152919
2017-03-22 23:38:24.340451, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000023542,  0.000131751,  0.000074278, 749.709307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000074278,  0.000131751
2017-03-22 23:38:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000041537,  0.000131751,  0.000069058, 749.709307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000069058,  0.000131751
2017-03-22 23:38:25.200156, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000041537,  0.000099340,  0.000069058, 708.172307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000069058,  0.000099340
2017-03-22 23:38:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000020236,  0.000099340,  0.000116616, 708.172307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000116616,  0.000099340
2017-03-22 23:38:26.885655, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000020236,  0.000106168,  0.000116616, 687.936307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000116616,  0.000106168
2017-03-22 23:38:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000011222,  0.000106168,  0.000086542, 687.936307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000086542,  0.000106168
2017-03-22 23:38:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005399,  0.000106168,  0.000149621, 676.714307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000149621,  0.000106168
2017-03-22 23:38:28.550055, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000005399,  0.000150531,  0.000149621, 682.113307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000149621,  0.000150531
2017-03-22 23:38:28.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000011996,  0.000150531,  0.000100019, 682.113307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000100019,  0.000150531
2017-03-22 23:38:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000002987,  0.000150531,  0.000131885, 694.109307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000131885,  0.000150531
2017-03-22 23:38:30.242326, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000002987,  0.000120874,  0.000131885, 697.096307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000131885,  0.000120874
2017-03-22 23:38:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000010078,  0.000120874,  0.000074284, 697.096307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000074284,  0.000120874
2017-03-22 23:38:31.012123, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000010078,  0.000109797,  0.000074284, 687.018307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000074284,  0.000109797
2017-03-22 23:38:31.616388, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010078,  0.000134221,  0.000074284, 687.018307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000074284,  0.000134221
2017-03-22 23:38:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000006795,  0.000134221,  0.000138544, 687.018307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000138544,  0.000134221
2017-03-22 23:38:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000018473,  0.000134221,  0.000124519, 680.223307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124519,  0.000134221
2017-03-22 23:38:33.050350, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000018473,  0.000115319,  0.000124519, 698.696307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124519,  0.000115319
2017-03-22 23:38:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000001819,  0.000115319,  0.000105221, 698.696307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000105221,  0.000115319
2017-03-22 23:38:34.902350, slv, 42010afffe8a0002(unknown)/1,  0.000113166,  0.000001819,  0.000138541,  0.000105221, 700.515307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000105221,  0.000138541
2017-03-22 23:38:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000113166, -0.000026845,  0.000138541,  0.000067298, 700.515307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000067298,  0.000138541
2017-03-22 23:38:35.125202, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000026845,  0.000128520,  0.000067298, 673.670307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000067298,  0.000128520
2017-03-22 23:38:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000017056,  0.000128520,  0.000124871, 673.670307617, S, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124871,  0.000128520
2017-03-22 23:38:35.986407, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000017056,  0.000150122,  0.000124871, 656.614307617, D, 0.000110071, 567, -0.000004098, 16209, 585, 30,  0.000124871,  0.000150122
2017-03-22 23:38:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000008907,  0.000150122,  0.000119246, 656.614307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000119246,  0.000150122
2017-03-22 23:38:36.914260, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000008907,  0.000102084,  0.000119246, 665.521307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000119246,  0.000102084
2017-03-22 23:38:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000027699,  0.000102084,  0.000162697, 665.521307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000162697,  0.000102084
2017-03-22 23:38:38.713366, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000027699,  0.000114350,  0.000162697, 693.220307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000162697,  0.000114350
2017-03-22 23:38:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000021873,  0.000114350,  0.000107938, 693.220307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000107938,  0.000114350
2017-03-22 23:38:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113533,  0.000001592,  0.000114350,  0.000122311, 715.093307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000122311,  0.000114350
2017-03-22 23:38:40.548518, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000001592,  0.000131643,  0.000122311, 716.685307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000122311,  0.000131643
2017-03-22 23:38:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000014957,  0.000131643,  0.000075141, 716.685307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000075141,  0.000131643
2017-03-22 23:38:41.245671, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000014957,  0.000111683,  0.000075141, 701.728307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000075141,  0.000111683
2017-03-22 23:38:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000032091,  0.000111683,  0.000088285, 701.728307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000088285,  0.000111683
2017-03-22 23:38:42.336544, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000032091,  0.000144372,  0.000088285, 669.637307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000088285,  0.000144372
2017-03-22 23:38:42.605637, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000032091,  0.000127629,  0.000088285, 669.637307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000088285,  0.000127629
2017-03-22 23:38:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000004955,  0.000127629,  0.000129195, 669.637307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000129195,  0.000127629
2017-03-22 23:38:43.775935, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000004955,  0.000108879,  0.000129195, 664.682307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000129195,  0.000108879
2017-03-22 23:38:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000002147,  0.000108879,  0.000102325, 664.682307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000102325,  0.000108879
2017-03-22 23:38:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000022639,  0.000108879,  0.000079619, 666.829307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000079619,  0.000108879
2017-03-22 23:38:44.977503, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000022639,  0.000114941,  0.000079619, 644.190307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000079619,  0.000114941
2017-03-22 23:38:45.309919, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000022639,  0.000120813,  0.000079619, 644.190307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000079619,  0.000120813
2017-03-22 23:38:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000007768,  0.000120813,  0.000131753, 644.190307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000131753,  0.000120813
2017-03-22 23:38:46.667126, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000007768,  0.000145425,  0.000131753, 636.422307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000131753,  0.000145425
2017-03-22 23:38:46.682132, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000007768,  0.000069562,  0.000131753, 636.422307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000131753,  0.000069562
2017-03-22 23:38:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000001583,  0.000069562,  0.000098197, 636.422307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000098197,  0.000069562
2017-03-22 23:38:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000002168,  0.000069562,  0.000124443, 638.005307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124443,  0.000069562
2017-03-22 23:38:48.517988, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000002168,  0.000129389,  0.000124443, 635.837307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124443,  0.000129389
2017-03-22 23:38:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000013423,  0.000129389,  0.000075693, 635.837307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000075693,  0.000129389
2017-03-22 23:38:49.907509, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000005881,  0.000129389,  0.000163055, 622.414307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000163055,  0.000129389
2017-03-22 23:38:50.261678, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000005881,  0.000161642,  0.000163055, 628.295307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000163055,  0.000161642
2017-03-22 23:38:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000016914,  0.000161642,  0.000098246, 628.295307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000098246,  0.000161642
2017-03-22 23:38:51.229359, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000016914,  0.000135682,  0.000098246, 645.209307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000098246,  0.000135682
2017-03-22 23:38:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000014270,  0.000135682,  0.000101574, 645.209307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000101574,  0.000135682
2017-03-22 23:38:52.058466, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000014270,  0.000170429,  0.000101574, 630.939307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000101574,  0.000170429
2017-03-22 23:38:52.244373, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000014270,  0.000109589,  0.000101574, 630.939307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000101574,  0.000109589
2017-03-22 23:38:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000015418,  0.000109589,  0.000096637, 630.939307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000096637,  0.000109589
2017-03-22 23:38:53.444161, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000015418,  0.000135333,  0.000096637, 615.521307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000096637,  0.000135333
2017-03-22 23:38:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000012440,  0.000135333,  0.000107755, 615.521307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000107755,  0.000135333
2017-03-22 23:38:54.590643, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000012440,  0.000110153,  0.000107755, 603.081307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000107755,  0.000110153
2017-03-22 23:38:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000016572,  0.000110153,  0.000088279, 603.081307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000088279,  0.000110153
2017-03-22 23:38:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000014999,  0.000110153,  0.000110868, 586.509307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000110868,  0.000110153
2017-03-22 23:38:56.181714, slv, 42010afffe8a0002(unknown)/1,  0.000114512, -0.000014999,  0.000113975,  0.000110868, 571.510307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000110868,  0.000113975
2017-03-22 23:38:56.512646, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000014999,  0.000116126,  0.000110868, 571.510307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000110868,  0.000116126
2017-03-22 23:38:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000002421,  0.000116126,  0.000123035, 571.510307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000123035,  0.000116126
2017-03-22 23:38:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000009526,  0.000116126,  0.000124995, 573.931307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124995,  0.000116126
2017-03-22 23:38:58.341773, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000009526,  0.000131612,  0.000124995, 583.457307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124995,  0.000131612
2017-03-22 23:38:58.792317, slv, 42010afffe8a0002(unknown)/1,  0.000114678,  0.000009526,  0.000099707,  0.000124995, 583.457307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124995,  0.000099707
2017-03-22 23:38:58.808526, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000009526,  0.000073132,  0.000124995, 583.457307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000124995,  0.000073132
2017-03-22 23:38:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000001792,  0.000073132,  0.000107616, 583.457307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000107616,  0.000073132
2017-03-22 23:38:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000001965,  0.000073132,  0.000125391, 585.249307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000125391,  0.000073132
2017-03-22 23:39:00.301908, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000001965,  0.000121971,  0.000125391, 587.214307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000125391,  0.000121971
2017-03-22 23:39:00.444673, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000001965,  0.000153302,  0.000125391, 587.214307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000125391,  0.000153302
2017-03-22 23:39:00.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000002773,  0.000153302,  0.000109448, 587.214307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000109448,  0.000153302
2017-03-22 23:39:01.230638, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000002773,  0.000152651,  0.000109448, 589.987307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000109448,  0.000152651
2017-03-22 23:39:01.328001, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000002773,  0.000101144,  0.000109448, 589.987307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000109448,  0.000101144
2017-03-22 23:39:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115122,  0.000003537,  0.000101144,  0.000127502, 589.987307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000127502,  0.000101144
2017-03-22 23:39:02.904627, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000003537,  0.000101794,  0.000127502, 593.524307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000127502,  0.000101794
2017-03-22 23:39:02.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000018114,  0.000101794,  0.000066434, 593.524307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000066434,  0.000101794
2017-03-22 23:39:03.542340, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000018114,  0.000104342,  0.000066434, 575.410307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000066434,  0.000104342
2017-03-22 23:39:03.862577, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000018114,  0.000129969,  0.000066434, 575.410307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000066434,  0.000129969
2017-03-22 23:39:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114447, -0.000004593,  0.000129969,  0.000153869, 575.410307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000153869,  0.000129969
2017-03-22 23:39:04.300161, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000004593,  0.000118109,  0.000153869, 570.817307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000153869,  0.000118109
2017-03-22 23:39:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000005862,  0.000118109,  0.000086790, 570.817307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000086790,  0.000118109
2017-03-22 23:39:05.865820, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000005862,  0.000134571,  0.000086790, 576.679307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000086790,  0.000134571
2017-03-22 23:39:05.908986, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000006724,  0.000134571,  0.000128876, 576.679307617, S, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000128876,  0.000134571
2017-03-22 23:39:05.984773, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000006724,  0.000057179,  0.000128876, 569.955307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000128876,  0.000057179
2017-03-22 23:39:06.257453, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000006724,  0.000126371,  0.000128876, 569.955307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000128876,  0.000126371
2017-03-22 23:39:06.520061, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000006724,  0.000101287,  0.000128876, 569.955307617, D, 0.000111601, 1415, 0.000004136, 19056, 660, 64,  0.000128876,  0.000101287
2017-03-22 23:39:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114471,  0.000024788,  0.000101287,  0.000149798, 569.955307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000149798,  0.000101287
2017-03-22 23:39:07.729843, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000024788,  0.000116227,  0.000149798, 594.743307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000149798,  0.000116227
2017-03-22 23:39:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000021045,  0.000116227,  0.000121385, 594.743307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000121385,  0.000116227
2017-03-22 23:39:08.271545, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000021045,  0.000141411,  0.000121385, 615.788307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000121385,  0.000141411
2017-03-22 23:39:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000012012,  0.000141411,  0.000084108, 615.788307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000084108,  0.000141411
2017-03-22 23:39:09.704202, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000012012,  0.000086536,  0.000084108, 603.776307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000084108,  0.000086536
2017-03-22 23:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000023602,  0.000086536,  0.000098377, 603.776307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000098377,  0.000086536
2017-03-22 23:39:10.115386, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000023602,  0.000126902,  0.000098377, 580.174307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000098377,  0.000126902
2017-03-22 23:39:10.908959, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000026078,  0.000126902,  0.000078807, 580.174307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000078807,  0.000126902
2017-03-22 23:39:10.989235, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000026078,  0.000109045,  0.000078807, 554.096307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000078807,  0.000109045
2017-03-22 23:39:11.779040, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000026078,  0.000111973,  0.000078807, 554.096307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000078807,  0.000111973
2017-03-22 23:39:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000017177,  0.000111973,  0.000115450, 554.096307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000115450,  0.000111973
2017-03-22 23:39:12.205177, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000017177,  0.000094534,  0.000115450, 536.919307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000115450,  0.000094534
2017-03-22 23:39:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000001492,  0.000094534,  0.000115445, 536.919307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000115445,  0.000094534
2017-03-22 23:39:12.914494, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000001492,  0.000062863,  0.000115445, 538.411307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000115445,  0.000062863
2017-03-22 23:39:13.447890, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000001492,  0.000088673,  0.000115445, 538.411307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000115445,  0.000088673
2017-03-22 23:39:13.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000026472,  0.000088673,  0.000164649, 538.411307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000164649,  0.000088673
2017-03-22 23:39:14.841678, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000026472,  0.000115480,  0.000164649, 564.883307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000164649,  0.000115480
2017-03-22 23:39:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000010999,  0.000115480,  0.000084075, 564.883307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000084075,  0.000115480
2017-03-22 23:39:15.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000018450,  0.000115480,  0.000105871, 575.882307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000105871,  0.000115480
2017-03-22 23:39:16.380022, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000018450,  0.000129866,  0.000105871, 557.432307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000105871,  0.000129866
2017-03-22 23:39:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000004934,  0.000129866,  0.000111350, 557.432307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000111350,  0.000129866
2017-03-22 23:39:17.099168, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000004934,  0.000118420,  0.000111350, 552.498307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000111350,  0.000118420
2017-03-22 23:39:17.692457, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000004934,  0.000127236,  0.000111350, 552.498307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000111350,  0.000127236
2017-03-22 23:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000001820,  0.000127236,  0.000112437, 552.498307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000112437,  0.000127236
2017-03-22 23:39:18.377118, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000001820,  0.000098647,  0.000112437, 550.678307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000112437,  0.000098647
2017-03-22 23:39:18.687261, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000001820,  0.000144619,  0.000112437, 550.678307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000112437,  0.000144619
2017-03-22 23:39:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000010849,  0.000144619,  0.000093418, 550.678307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000093418,  0.000144619
2017-03-22 23:39:19.611273, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000010849,  0.000087873,  0.000093418, 539.829307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000093418,  0.000087873
2017-03-22 23:39:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000012262,  0.000087873,  0.000109575, 539.829307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000109575,  0.000087873
2017-03-22 23:39:20.125037, slv, 42010afffe8a0002(unknown)/1,  0.000113567, -0.000012262,  0.000123389,  0.000109575, 527.567307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000109575,  0.000123389
2017-03-22 23:39:20.885506, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000012262,  0.000094318,  0.000109575, 527.567307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000109575,  0.000094318
2017-03-22 23:39:20.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000009310,  0.000094318,  0.000136270, 527.567307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000136270,  0.000094318
2017-03-22 23:39:21.825823, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000009310,  0.000066141,  0.000136270, 536.877307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000136270,  0.000066141
2017-03-22 23:39:21.832589, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000009310,  0.000080385,  0.000136270, 536.877307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000136270,  0.000080385
2017-03-22 23:39:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000011894,  0.000080385,  0.000114197, 536.877307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000114197,  0.000080385
2017-03-22 23:39:22.735733, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000011894,  0.000091843,  0.000114197, 548.771307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000114197,  0.000091843
2017-03-22 23:39:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000027991,  0.000091843,  0.000168027, 548.771307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000168027,  0.000091843
2017-03-22 23:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000046921,  0.000091843,  0.000151941, 576.762307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000151941,  0.000091843
2017-03-22 23:39:24.461851, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000046921,  0.000110200,  0.000151941, 623.683307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000151941,  0.000110200
2017-03-22 23:39:24.565996, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000046921,  0.000123343,  0.000151941, 623.683307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000151941,  0.000123343
2017-03-22 23:39:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000025763,  0.000123343,  0.000126105, 623.683307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000126105,  0.000123343
2017-03-22 23:39:25.045595, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000025763,  0.000174844,  0.000126105, 649.446307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000126105,  0.000174844
2017-03-22 23:39:25.409233, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000025763,  0.000096796,  0.000126105, 649.446307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000126105,  0.000096796
2017-03-22 23:39:25.833443, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000025763,  0.000142986,  0.000126105, 649.446307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000126105,  0.000142986
2017-03-22 23:39:25.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114337,  0.000011077,  0.000142986,  0.000123844, 649.446307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000123844,  0.000142986
2017-03-22 23:39:26.750426, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000011077,  0.000152576,  0.000123844, 660.523307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000123844,  0.000152576
2017-03-22 23:39:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000007231,  0.000152576,  0.000090712, 660.523307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000090712,  0.000152576
2017-03-22 23:39:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000013631,  0.000152576,  0.000111386, 653.292307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000111386,  0.000152576
2017-03-22 23:39:28.679614, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000013631,  0.000108454,  0.000111386, 639.661307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000111386,  0.000108454
2017-03-22 23:39:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000020560,  0.000108454,  0.000077002, 639.661307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000077002,  0.000108454
2017-03-22 23:39:29.222727, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000020560,  0.000115423,  0.000077002, 619.101307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000077002,  0.000115423
2017-03-22 23:39:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000016764,  0.000115423,  0.000118943, 619.101307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000118943,  0.000115423
2017-03-22 23:39:30.412116, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000016764,  0.000123373,  0.000118943, 602.337307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000118943,  0.000123373
2017-03-22 23:39:30.603808, slv, 42010afffe8a0002(unknown)/1,  0.000114639, -0.000016764,  0.000119360,  0.000118943, 602.337307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000118943,  0.000119360
2017-03-22 23:39:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000018962,  0.000119360,  0.000148266, 602.337307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000148266,  0.000119360
2017-03-22 23:39:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000031433,  0.000119360,  0.000143880, 621.299307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000143880,  0.000119360
2017-03-22 23:39:32.356523, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000031433,  0.000149283,  0.000143880, 652.732307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000143880,  0.000149283
2017-03-22 23:39:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000029575,  0.000149283,  0.000144834, 652.732307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000144834,  0.000149283
2017-03-22 23:39:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000030903,  0.000149283,  0.000146821, 682.307307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000146821,  0.000149283
2017-03-22 23:39:34.087280, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000030903,  0.000120805,  0.000146821, 713.210307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000146821,  0.000120805
2017-03-22 23:39:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000014813,  0.000120805,  0.000113048, 713.210307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000113048,  0.000120805
2017-03-22 23:39:35.711659, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000014813,  0.000173184,  0.000113048, 728.023307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000113048,  0.000173184
2017-03-22 23:39:35.875214, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000014813,  0.000139711,  0.000113048, 728.023307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000113048,  0.000139711
2017-03-22 23:39:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000007521,  0.000139711,  0.000103207, 728.023307617, S, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000103207,  0.000139711
2017-03-22 23:39:36.479608, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007521,  0.000090788,  0.000103207, 720.502307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000103207,  0.000090788
2017-03-22 23:39:36.893688, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000007521,  0.000166298,  0.000103207, 720.502307617, D, 0.000114236, 551, -0.000002889, 13247, 625, 46,  0.000103207,  0.000166298
2017-03-22 23:39:36.911813, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000039249,  0.000166298,  0.000050184, 720.502307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000050184,  0.000166298
2017-03-22 23:39:37.483348, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000039249,  0.000127899,  0.000050184, 681.253307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000050184,  0.000127899
2017-03-22 23:39:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000017697,  0.000127899,  0.000146181, 681.253307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000146181,  0.000127899
2017-03-22 23:39:38.797134, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000017697,  0.000159321,  0.000146181, 663.556307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000146181,  0.000159321
2017-03-22 23:39:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000035896,  0.000159321,  0.000157388, 663.556307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000157388,  0.000159321
2017-03-22 23:39:39.744291, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000035896,  0.000138703,  0.000157388, 699.452307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000157388,  0.000138703
2017-03-22 23:39:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000014781,  0.000138703,  0.000104568, 699.452307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000104568,  0.000138703
2017-03-22 23:39:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000008949,  0.000138703,  0.000110466, 714.233307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000110466,  0.000138703
2017-03-22 23:39:41.727444, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000008949,  0.000109600,  0.000110466, 705.284307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000110466,  0.000109600
2017-03-22 23:39:41.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000006521,  0.000109600,  0.000109619, 705.284307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000109619,  0.000109600
2017-03-22 23:39:42.579528, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006521,  0.000159756,  0.000109619, 698.763307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000109619,  0.000159756
2017-03-22 23:39:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000002937,  0.000159756,  0.000117919, 698.763307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000117919,  0.000159756
2017-03-22 23:39:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000014380,  0.000159756,  0.000144344, 695.826307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000144344,  0.000159756
2017-03-22 23:39:44.245651, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000014380,  0.000104834,  0.000144344, 710.206307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000144344,  0.000104834
2017-03-22 23:39:44.822179, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000014380,  0.000175700,  0.000144344, 710.206307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000144344,  0.000175700
2017-03-22 23:39:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000017205,  0.000175700,  0.000124167, 710.206307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000124167,  0.000175700
2017-03-22 23:39:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000007008,  0.000175700,  0.000096513, 727.411307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096513,  0.000175700
2017-03-22 23:39:46.358722, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000007008,  0.000116782,  0.000096513, 720.403307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096513,  0.000116782
2017-03-22 23:39:46.908584, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000034960,  0.000116782,  0.000068511, 720.403307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000068511,  0.000116782
2017-03-22 23:39:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000022730,  0.000116782,  0.000121225, 685.443307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000121225,  0.000116782
2017-03-22 23:39:48.334710, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000022730,  0.000107079,  0.000121225, 662.713307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000121225,  0.000107079
2017-03-22 23:39:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000000554,  0.000107079,  0.000112751, 662.713307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000112751,  0.000107079
2017-03-22 23:39:49.835103, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000000554,  0.000109393,  0.000112751, 662.159307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000112751,  0.000109393
2017-03-22 23:39:49.885195, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000000554,  0.000101153,  0.000112751, 662.159307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000112751,  0.000101153
2017-03-22 23:39:49.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000024168,  0.000101153,  0.000073676, 662.159307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000073676,  0.000101153
2017-03-22 23:39:50.621711, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000024168,  0.000112536,  0.000073676, 637.991307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000073676,  0.000112536
2017-03-22 23:39:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000045386,  0.000112536,  0.000069838, 637.991307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000069838,  0.000112536
2017-03-22 23:39:51.062241, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000045386,  0.000097344,  0.000069838, 592.605307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000069838,  0.000097344
2017-03-22 23:39:51.119134, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000045386,  0.000118363,  0.000069838, 592.605307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000069838,  0.000118363
2017-03-22 23:39:51.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000010453,  0.000118363,  0.000142392, 592.605307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000142392,  0.000118363
2017-03-22 23:39:52.758572, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000010453,  0.000121503,  0.000142392, 582.152307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000142392,  0.000121503
2017-03-22 23:39:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000003272,  0.000121503,  0.000096359, 582.152307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096359,  0.000121503
2017-03-22 23:39:52.924955, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000003272,  0.000061047,  0.000096359, 585.424307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096359,  0.000061047
2017-03-22 23:39:53.085909, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000003272,  0.000117432,  0.000096359, 585.424307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096359,  0.000117432
2017-03-22 23:39:53.204680, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000003272,  0.000063122,  0.000096359, 585.424307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096359,  0.000063122
2017-03-22 23:39:53.734777, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000003272,  0.000103869,  0.000096359, 585.424307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000096359,  0.000103869
2017-03-22 23:39:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000010754,  0.000103869,  0.000156036, 585.424307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000156036,  0.000103869
2017-03-22 23:39:54.319696, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000010754,  0.000138369,  0.000156036, 596.178307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000156036,  0.000138369
2017-03-22 23:39:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000003885,  0.000138369,  0.000081488, 596.178307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000081488,  0.000138369
2017-03-22 23:39:55.355290, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000003885,  0.000107820,  0.000081488, 600.063307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000081488,  0.000107820
2017-03-22 23:39:55.814404, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000003885,  0.000118106,  0.000081488, 600.063307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000081488,  0.000118106
2017-03-22 23:39:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000010181,  0.000118106,  0.000168581, 600.063307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000168581,  0.000118106
2017-03-22 23:39:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000114761,  0.000037610,  0.000118106,  0.000136161, 610.244307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000136161,  0.000118106
2017-03-22 23:39:56.942202, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000037610,  0.000085753,  0.000136161, 647.854307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000136161,  0.000085753
2017-03-22 23:39:57.167101, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000037610,  0.000133682,  0.000136161, 647.854307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000136161,  0.000133682
2017-03-22 23:39:57.817776, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000037610,  0.000129894,  0.000136161, 647.854307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000136161,  0.000129894
2017-03-22 23:39:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115044,  0.000001721,  0.000129894,  0.000097086, 647.854307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000097086,  0.000129894
2017-03-22 23:39:58.698154, slv, 42010afffe8a0002(unknown)/1,  0.000115041,  0.000001721,  0.000096295,  0.000097086, 649.575307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000097086,  0.000096295
2017-03-22 23:39:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000022941,  0.000096295,  0.000087116, 649.575307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000087116,  0.000096295
2017-03-22 23:39:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000003837,  0.000096295,  0.000135292, 626.634307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000135292,  0.000096295
2017-03-22 23:40:00.653721, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000003837,  0.000119305,  0.000135292, 622.797307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000135292,  0.000119305
2017-03-22 23:40:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000005246,  0.000119305,  0.000105235, 622.797307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000105235,  0.000119305
2017-03-22 23:40:00.928473, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000005246,  0.000083498,  0.000105235, 628.043307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000105235,  0.000083498
2017-03-22 23:40:01.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000010532,  0.000083498,  0.000103622, 628.043307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000103622,  0.000083498
2017-03-22 23:40:01.972424, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000010532,  0.000112246,  0.000103622, 617.511307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000103622,  0.000112246
2017-03-22 23:40:02.532307, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000010532,  0.000106326,  0.000103622, 617.511307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000103622,  0.000106326
2017-03-22 23:40:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000024653,  0.000106326,  0.000076584, 617.511307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000076584,  0.000106326
2017-03-22 23:40:03.221040, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000024653,  0.000099384,  0.000076584, 592.858307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000076584,  0.000099384
2017-03-22 23:40:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000004185,  0.000099384,  0.000143931, 592.858307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000143931,  0.000099384
2017-03-22 23:40:04.854437, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000004185,  0.000083446,  0.000143931, 588.673307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000143931,  0.000083446
2017-03-22 23:40:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000020928,  0.000083446,  0.000126317, 588.673307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000126317,  0.000083446
2017-03-22 23:40:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000037710,  0.000083446,  0.000177286, 609.601307617, S, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000177286,  0.000083446
2017-03-22 23:40:06.728055, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000037710,  0.000126036,  0.000177286, 647.311307617, D, 0.000114232, 822, 0.000005018, 20200, 604, 59,  0.000177286,  0.000126036
2017-03-22 23:40:06.908942, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000015347,  0.000126036,  0.000081880, 647.311307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000081880,  0.000126036
2017-03-22 23:40:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000028309,  0.000126036,  0.000090263, 662.658307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000090263,  0.000126036
2017-03-22 23:40:08.363789, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000028309,  0.000132213,  0.000090263, 634.349307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000090263,  0.000132213
2017-03-22 23:40:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114648, -0.000026508,  0.000132213,  0.000085749, 634.349307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000085749,  0.000132213
2017-03-22 23:40:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000008605,  0.000132213,  0.000160756, 607.841307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000160756,  0.000132213
2017-03-22 23:40:09.980316, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000008605,  0.000125435,  0.000160756, 616.446307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000160756,  0.000125435
2017-03-22 23:40:10.705695, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000008605,  0.000133117,  0.000160756, 616.446307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000160756,  0.000133117
2017-03-22 23:40:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000034777,  0.000133117,  0.000138761, 616.446307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000138761,  0.000133117
2017-03-22 23:40:11.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000009207,  0.000133117,  0.000110282, 651.223307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110282,  0.000133117
2017-03-22 23:40:12.007448, slv, 42010afffe8a0002(unknown)/1,  0.000115589,  0.000009207,  0.000127297,  0.000110282, 660.430307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110282,  0.000127297
2017-03-22 23:40:12.200176, slv, 42010afffe8a0002(unknown)/1,  0.000115480,  0.000009207,  0.000086654,  0.000110282, 660.430307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110282,  0.000086654
2017-03-22 23:40:12.461968, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000009207,  0.000130501,  0.000110282, 660.430307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110282,  0.000130501
2017-03-22 23:40:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000007499,  0.000130501,  0.000135416, 660.430307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000135416,  0.000130501
2017-03-22 23:40:13.739714, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000007499,  0.000092960,  0.000135416, 667.929307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000135416,  0.000092960
2017-03-22 23:40:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000004901,  0.000092960,  0.000105187, 667.929307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000105187,  0.000092960
2017-03-22 23:40:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000030197,  0.000092960,  0.000065249, 672.830307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000065249,  0.000092960
2017-03-22 23:40:15.432741, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000030197,  0.000101863,  0.000065249, 642.633307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000065249,  0.000101863
2017-03-22 23:40:15.744630, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000030197,  0.000151981,  0.000065249, 642.633307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000065249,  0.000151981
2017-03-22 23:40:15.758565, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000030197,  0.000106854,  0.000065249, 642.633307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000065249,  0.000106854
2017-03-22 23:40:15.891904, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000030197,  0.000095605,  0.000065249, 642.633307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000065249,  0.000095605
2017-03-22 23:40:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000039907,  0.000095605,  0.000084447, 642.633307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000084447,  0.000095605
2017-03-22 23:40:16.260309, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000039907,  0.000063038,  0.000084447, 602.726307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000084447,  0.000063038
2017-03-22 23:40:16.908628, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000028935,  0.000063038,  0.000085294, 602.726307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000085294,  0.000063038
2017-03-22 23:40:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000011498,  0.000063038,  0.000118744, 573.791307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000118744,  0.000063038
2017-03-22 23:40:17.913759, slv, 42010afffe8a0002(unknown)/1,  0.000113239, -0.000011498,  0.000116560,  0.000118744, 562.293307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000118744,  0.000116560
2017-03-22 23:40:18.213495, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000011498,  0.000091967,  0.000118744, 562.293307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000118744,  0.000091967
2017-03-22 23:40:18.742768, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000011498,  0.000095008,  0.000118744, 562.293307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000118744,  0.000095008
2017-03-22 23:40:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000014507,  0.000095008,  0.000078861, 562.293307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000078861,  0.000095008
2017-03-22 23:40:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000001440,  0.000095008,  0.000150221, 547.786307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000150221,  0.000095008
2017-03-22 23:40:20.514732, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000001440,  0.000094548,  0.000150221, 549.226307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000150221,  0.000094548
2017-03-22 23:40:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000005861,  0.000094548,  0.000087726, 549.226307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000087726,  0.000094548
2017-03-22 23:40:21.344478, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000005861,  0.000144015,  0.000087726, 555.087307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000087726,  0.000144015
2017-03-22 23:40:21.908682, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000014007,  0.000144015,  0.000110602, 555.087307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110602,  0.000144015
2017-03-22 23:40:22.458357, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000014007,  0.000109952,  0.000110602, 541.080307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000110602,  0.000109952
2017-03-22 23:40:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000007970,  0.000109952,  0.000099893, 541.080307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000099893,  0.000109952
2017-03-22 23:40:23.265887, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000007970,  0.000134143,  0.000099893, 533.110307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000099893,  0.000134143
2017-03-22 23:40:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113224,  0.000007417,  0.000134143,  0.000141382, 533.110307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000141382,  0.000134143
2017-03-22 23:40:24.554486, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000007417,  0.000118559,  0.000141382, 540.527307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000141382,  0.000118559
2017-03-22 23:40:24.796173, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000007417,  0.000088475,  0.000141382, 540.527307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000141382,  0.000088475
2017-03-22 23:40:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113526,  0.000042987,  0.000088475,  0.000171342, 540.527307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000171342,  0.000088475
2017-03-22 23:40:25.828403, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000042987,  0.000106750,  0.000171342, 583.514307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000171342,  0.000106750
2017-03-22 23:40:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000037405,  0.000106750,  0.000130730, 583.514307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000130730,  0.000106750
2017-03-22 23:40:26.908689, slv, 42010afffe8a0002(unknown)/1,  0.000113736, -0.000012919,  0.000106750,  0.000070904, 620.919307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000070904,  0.000106750
2017-03-22 23:40:27.767557, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000012919,  0.000097231,  0.000070904, 608.000307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000070904,  0.000097231
2017-03-22 23:40:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000012365,  0.000097231,  0.000131804, 608.000307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000131804,  0.000097231
2017-03-22 23:40:28.889475, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000012365,  0.000113944,  0.000131804, 595.635307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000131804,  0.000113944
2017-03-22 23:40:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000017474,  0.000113944,  0.000060492, 595.635307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000060492,  0.000113944
2017-03-22 23:40:29.880902, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000017474,  0.000082071,  0.000060492, 578.161307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000060492,  0.000082071
2017-03-22 23:40:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000024683,  0.000082071,  0.000116970, 578.161307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000116970,  0.000082071
2017-03-22 23:40:30.094821, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000024683,  0.000100362,  0.000116970, 553.478307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000116970,  0.000100362
2017-03-22 23:40:30.260544, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000024683,  0.000110005,  0.000116970, 553.478307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000116970,  0.000110005
2017-03-22 23:40:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000019411,  0.000110005,  0.000070385, 553.478307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000070385,  0.000110005
2017-03-22 23:40:31.807807, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000019411,  0.000113138,  0.000070385, 534.067307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000070385,  0.000113138
2017-03-22 23:40:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000000742,  0.000113138,  0.000153755, 534.067307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000153755,  0.000113138
2017-03-22 23:40:32.710168, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000000742,  0.000119037,  0.000153755, 533.325307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000153755,  0.000119037
2017-03-22 23:40:32.907580, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000118658,  0.000119037,  0.000309047, 533.325307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000309047,  0.000119037
2017-03-22 23:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000102565,  0.000119037,  0.000121589, 651.983307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000121589,  0.000119037
2017-03-22 23:40:34.509137, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000102565,  0.000147569,  0.000121589, 754.548307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000121589,  0.000147569
2017-03-22 23:40:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000000630,  0.000147569,  0.000105532, 754.548307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000105532,  0.000147569
2017-03-22 23:40:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000003380,  0.000147569,  0.000113925, 755.178307617, S, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000113925,  0.000147569
2017-03-22 23:40:35.929824, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000003380,  0.000174602,  0.000113925, 751.798307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000113925,  0.000174602
2017-03-22 23:40:36.467720, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000003380,  0.000109217,  0.000113925, 751.798307617, D, 0.000115732, 1082, -0.000002440, 21323, 649, 46,  0.000113925,  0.000109217
2017-03-22 23:40:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113744, -0.000001150,  0.000109217,  0.000110628, 751.798307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000110628,  0.000109217
2017-03-22 23:40:37.883089, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000001150,  0.000169768,  0.000110628, 750.648307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000110628,  0.000169768
2017-03-22 23:40:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000017674,  0.000169768,  0.000081702, 750.648307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000081702,  0.000169768
2017-03-22 23:40:38.028970, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000017674,  0.000176523,  0.000081702, 732.974307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000081702,  0.000176523
2017-03-22 23:40:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000035439,  0.000176523,  0.000075612, 732.974307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000075612,  0.000176523
2017-03-22 23:40:39.868569, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000035439,  0.000109935,  0.000075612, 697.535307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000075612,  0.000109935
2017-03-22 23:40:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000002136,  0.000109935,  0.000148580, 697.535307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000148580,  0.000109935
2017-03-22 23:40:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005573,  0.000109935,  0.000068686, 695.399307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000068686,  0.000109935
2017-03-22 23:40:41.476473, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000005573,  0.000109092,  0.000068686, 689.826307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000068686,  0.000109092
2017-03-22 23:40:41.884069, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000005573,  0.000162566,  0.000068686, 689.826307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000068686,  0.000162566
2017-03-22 23:40:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000023225,  0.000162566,  0.000112729, 689.826307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000112729,  0.000162566
2017-03-22 23:40:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000014371,  0.000162566,  0.000085847, 666.601307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000085847,  0.000162566
2017-03-22 23:40:43.001235, slv, 42010afffe8a0002(unknown)/1,  0.000113501, -0.000014371,  0.000096941,  0.000085847, 652.230307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000085847,  0.000096941
2017-03-22 23:40:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113501,  0.000008364,  0.000096941,  0.000158042, 652.230307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000158042,  0.000096941
2017-03-22 23:40:44.301941, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000008364,  0.000122730,  0.000158042, 660.594307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000158042,  0.000122730
2017-03-22 23:40:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000000357,  0.000122730,  0.000068284, 660.594307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000068284,  0.000122730
2017-03-22 23:40:45.021138, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000000357,  0.000158921,  0.000068284, 660.237307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000068284,  0.000158921
2017-03-22 23:40:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000029235,  0.000158921,  0.000100532, 660.237307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000100532,  0.000158921
2017-03-22 23:40:46.152133, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000029235,  0.000106308,  0.000100532, 631.002307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000100532,  0.000106308
2017-03-22 23:40:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000003732,  0.000106308,  0.000119419, 631.002307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000119419,  0.000106308
2017-03-22 23:40:47.586129, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000003732,  0.000115643,  0.000119419, 627.270307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000119419,  0.000115643
2017-03-22 23:40:47.908603, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000029586,  0.000115643,  0.000167037, 627.270307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000167037,  0.000115643
2017-03-22 23:40:48.673707, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000029586,  0.000115945,  0.000167037, 656.856307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000167037,  0.000115945
2017-03-22 23:40:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000023742,  0.000115945,  0.000107927, 656.856307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000107927,  0.000115945
2017-03-22 23:40:49.457891, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000023742,  0.000090907,  0.000107927, 680.598307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000107927,  0.000090907
2017-03-22 23:40:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000044819,  0.000090907,  0.000209541, 680.598307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000209541,  0.000090907
2017-03-22 23:40:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000043164,  0.000090907,  0.000104721, 725.417307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000104721,  0.000090907
2017-03-22 23:40:51.191545, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000043164,  0.000138084,  0.000104721, 768.581307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000104721,  0.000138084
2017-03-22 23:40:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000007614,  0.000138084,  0.000107928, 768.581307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000107928,  0.000138084
2017-03-22 23:40:52.808063, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000007614,  0.000097390,  0.000107928, 760.967307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000107928,  0.000097390
2017-03-22 23:40:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000004058,  0.000097390,  0.000111747, 760.967307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000111747,  0.000097390
2017-03-22 23:40:53.364263, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000004058,  0.000135752,  0.000111747, 756.909307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000111747,  0.000135752
2017-03-22 23:40:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000009809,  0.000135752,  0.000096387, 756.909307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000096387,  0.000135752
2017-03-22 23:40:53.927350, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000009809,  0.000135517,  0.000096387, 747.100307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000096387,  0.000135517
2017-03-22 23:40:54.657911, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000009809,  0.000148023,  0.000096387, 747.100307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000096387,  0.000148023
2017-03-22 23:40:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000029016,  0.000148023,  0.000073495, 747.100307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000073495,  0.000148023
2017-03-22 23:40:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000030171,  0.000148023,  0.000094249, 718.084307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000094249,  0.000148023
2017-03-22 23:40:56.021365, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000030171,  0.000123272,  0.000094249, 687.913307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000094249,  0.000123272
2017-03-22 23:40:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000027698,  0.000123272,  0.000078463, 687.913307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000078463,  0.000123272
2017-03-22 23:40:57.873040, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000027698,  0.000127758,  0.000078463, 660.215307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000078463,  0.000127758
2017-03-22 23:40:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000022124,  0.000127758,  0.000105292, 660.215307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000105292,  0.000127758
2017-03-22 23:40:58.845021, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000022124,  0.000123257,  0.000105292, 638.091307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000105292,  0.000123257
2017-03-22 23:40:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000004607,  0.000123257,  0.000131717, 638.091307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000131717,  0.000123257
2017-03-22 23:40:59.240610, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000004607,  0.000156975,  0.000131717, 642.698307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000131717,  0.000156975
2017-03-22 23:40:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114098,  0.000015529,  0.000156975,  0.000127296, 642.698307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000127296,  0.000156975
2017-03-22 23:41:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000007885,  0.000156975,  0.000085129, 658.227307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000085129,  0.000156975
2017-03-22 23:41:01.031184, slv, 42010afffe8a0002(unknown)/1,  0.000114254, -0.000007885,  0.000122485,  0.000085129, 650.342307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000085129,  0.000122485
2017-03-22 23:41:01.125034, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000007885,  0.000168899,  0.000085129, 650.342307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000085129,  0.000168899
2017-03-22 23:41:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008765,  0.000168899,  0.000125710, 650.342307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000125710,  0.000168899
2017-03-22 23:41:02.507993, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000008765,  0.000145598,  0.000125710, 641.577307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000125710,  0.000145598
2017-03-22 23:41:02.512098, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000008765,  0.000086533,  0.000125710, 641.577307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000125710,  0.000086533
2017-03-22 23:41:02.771625, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000008765,  0.000144691,  0.000125710, 641.577307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000125710,  0.000144691
2017-03-22 23:41:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114732,  0.000009422,  0.000144691,  0.000122138, 641.577307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000122138,  0.000144691
2017-03-22 23:41:03.701787, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000009422,  0.000126326,  0.000122138, 650.999307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000122138,  0.000126326
2017-03-22 23:41:03.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000003710,  0.000126326,  0.000100140, 650.999307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000100140,  0.000126326
2017-03-22 23:41:04.608360, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000003710,  0.000147018,  0.000100140, 647.289307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000100140,  0.000147018
2017-03-22 23:41:04.666542, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000003710,  0.000137531,  0.000100140, 647.289307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000100140,  0.000137531
2017-03-22 23:41:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000025549,  0.000137531,  0.000078928, 647.289307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000078928,  0.000137531
2017-03-22 23:41:05.017221, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000025549,  0.000161195,  0.000078928, 621.740307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000078928,  0.000161195
2017-03-22 23:41:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000008839,  0.000161195,  0.000133861, 621.740307617, S, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000133861,  0.000161195
2017-03-22 23:41:06.461579, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000008839,  0.000172202,  0.000133861, 612.901307617, D, 0.000113877, 923, 0.000003483, 35394, 611, 66,  0.000133861,  0.000172202
2017-03-22 23:41:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000000050,  0.000172202,  0.000096904, 612.901307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000096904,  0.000172202
2017-03-22 23:41:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000003553,  0.000172202,  0.000127188, 612.851307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000127188,  0.000172202
2017-03-22 23:41:07.934869, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000003553,  0.000106387,  0.000127188, 609.298307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000127188,  0.000106387
2017-03-22 23:41:08.431276, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000003553,  0.000096799,  0.000127188, 609.298307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000127188,  0.000096799
2017-03-22 23:41:08.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000007297,  0.000096799,  0.000089695, 609.298307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000089695,  0.000096799
2017-03-22 23:41:09.715162, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000007297,  0.000111284,  0.000089695, 602.001307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000089695,  0.000111284
2017-03-22 23:41:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000010218,  0.000111284,  0.000162344, 602.001307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000162344,  0.000111284
2017-03-22 23:41:10.796350, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000010218,  0.000111980,  0.000162344, 612.219307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000162344,  0.000111980
2017-03-22 23:41:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000006618,  0.000111980,  0.000082391, 612.219307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082391,  0.000111980
2017-03-22 23:41:11.700180, slv, 42010afffe8a0002(unknown)/1,  0.000115742,  0.000006618,  0.000098282,  0.000082391, 618.837307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082391,  0.000098282
2017-03-22 23:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000012529,  0.000098282,  0.000124066, 618.837307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000124066,  0.000098282
2017-03-22 23:41:12.101012, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000012529,  0.000084012,  0.000124066, 606.308307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000124066,  0.000084012
2017-03-22 23:41:12.482934, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000012529,  0.000167501,  0.000124066, 606.308307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000124066,  0.000167501
2017-03-22 23:41:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000012576,  0.000167501,  0.000132429, 606.308307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000132429,  0.000167501
2017-03-22 23:41:13.908425, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000015462,  0.000167501,  0.000129696, 618.884307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000129696,  0.000167501
2017-03-22 23:41:14.105675, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000015462,  0.000084546,  0.000129696, 634.346307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000129696,  0.000084546
2017-03-22 23:41:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000009481,  0.000084546,  0.000082711, 634.346307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082711,  0.000084546
2017-03-22 23:41:15.637590, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000009481,  0.000097988,  0.000082711, 624.865307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082711,  0.000097988
2017-03-22 23:41:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000018611,  0.000097988,  0.000111340, 624.865307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000111340,  0.000097988
2017-03-22 23:41:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000016828,  0.000097988,  0.000086011, 606.254307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000086011,  0.000097988
2017-03-22 23:41:17.453323, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000016828,  0.000108737,  0.000086011, 589.426307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000086011,  0.000108737
2017-03-22 23:41:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000020970,  0.000108737,  0.000102718, 589.426307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000102718,  0.000108737
2017-03-22 23:41:18.163648, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000020970,  0.000132358,  0.000102718, 568.456307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000102718,  0.000132358
2017-03-22 23:41:18.479644, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000020970,  0.000140693,  0.000102718, 568.456307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000102718,  0.000140693
2017-03-22 23:41:18.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000026037,  0.000140693,  0.000075490, 568.456307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000075490,  0.000140693
2017-03-22 23:41:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000004518,  0.000140693,  0.000145707, 542.419307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000145707,  0.000140693
2017-03-22 23:41:20.028914, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000004518,  0.000167803,  0.000145707, 537.901307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000145707,  0.000167803
2017-03-22 23:41:20.355580, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000004518,  0.000126724,  0.000145707, 537.901307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000145707,  0.000126724
2017-03-22 23:41:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000028758,  0.000126724,  0.000142904, 537.901307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142904,  0.000126724
2017-03-22 23:41:21.227596, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000028758,  0.000107837,  0.000142904, 566.659307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142904,  0.000107837
2017-03-22 23:41:21.339856, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000028758,  0.000109479,  0.000142904, 566.659307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142904,  0.000109479
2017-03-22 23:41:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000026380,  0.000109479,  0.000142193, 566.659307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142193,  0.000109479
2017-03-22 23:41:22.397008, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000026380,  0.000116532,  0.000142193, 593.039307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142193,  0.000116532
2017-03-22 23:41:22.632396, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000026380,  0.000156178,  0.000142193, 593.039307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000142193,  0.000156178
2017-03-22 23:41:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000000737,  0.000156178,  0.000089584, 593.039307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000089584,  0.000156178
2017-03-22 23:41:23.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000007546,  0.000156178,  0.000129108, 592.302307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000129108,  0.000156178
2017-03-22 23:41:24.596067, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000007546,  0.000096334,  0.000129108, 584.756307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000129108,  0.000096334
2017-03-22 23:41:24.625108, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000007546,  0.000110503,  0.000129108, 584.756307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000129108,  0.000110503
2017-03-22 23:41:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000013483,  0.000110503,  0.000131849, 584.756307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000131849,  0.000110503
2017-03-22 23:41:25.255986, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000013483,  0.000149622,  0.000131849, 598.239307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000131849,  0.000149622
2017-03-22 23:41:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000003060,  0.000149622,  0.000108675, 598.239307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000108675,  0.000149622
2017-03-22 23:41:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000021715,  0.000149622,  0.000082505, 601.299307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082505,  0.000149622
2017-03-22 23:41:27.010085, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000021715,  0.000098926,  0.000082505, 579.584307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082505,  0.000098926
2017-03-22 23:41:27.132839, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000021715,  0.000125818,  0.000082505, 579.584307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082505,  0.000125818
2017-03-22 23:41:27.146440, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000021715,  0.000074906,  0.000082505, 579.584307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000082505,  0.000074906
2017-03-22 23:41:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000019125,  0.000074906,  0.000113120, 579.584307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000113120,  0.000074906
2017-03-22 23:41:28.904954, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000019125,  0.000136146,  0.000113120, 560.459307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000113120,  0.000136146
2017-03-22 23:41:28.908301, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000032309,  0.000136146,  0.000055169, 560.459307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000055169,  0.000136146
2017-03-22 23:41:29.286894, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000032309,  0.000112393,  0.000055169, 528.150307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000055169,  0.000112393
2017-03-22 23:41:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116148, -0.000016739,  0.000112393,  0.000143839, 528.150307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000143839,  0.000112393
2017-03-22 23:41:30.230748, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000016739,  0.000193502,  0.000143839, 511.411307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000143839,  0.000193502
2017-03-22 23:41:30.895413, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000016739,  0.000109917,  0.000143839, 511.411307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000143839,  0.000109917
2017-03-22 23:41:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116797, -0.000004648,  0.000109917,  0.000079811, 511.411307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000079811,  0.000109917
2017-03-22 23:41:31.335479, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000004648,  0.000135396,  0.000079811, 506.763307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000079811,  0.000135396
2017-03-22 23:41:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000018826,  0.000135396,  0.000116138, 506.763307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000116138,  0.000135396
2017-03-22 23:41:32.629774, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000018826,  0.000101949,  0.000116138, 487.937307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000116138,  0.000101949
2017-03-22 23:41:32.738792, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000018826,  0.000120072,  0.000116138, 487.937307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000116138,  0.000120072
2017-03-22 23:41:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000012162,  0.000120072,  0.000141614, 487.937307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000141614,  0.000120072
2017-03-22 23:41:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000020905,  0.000120072,  0.000133443, 500.099307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000133443,  0.000120072
2017-03-22 23:41:34.652078, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000020905,  0.000089758,  0.000133443, 521.004307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000133443,  0.000089758
2017-03-22 23:41:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000027124,  0.000089758,  0.000154024, 521.004307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000154024,  0.000089758
2017-03-22 23:41:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000029432,  0.000089758,  0.000138031, 548.128307617, S, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000138031,  0.000089758
2017-03-22 23:41:36.442775, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000029432,  0.000170504,  0.000138031, 577.560307617, D, 0.000114194, 551, -0.000004630, 20655, 680, 46,  0.000138031,  0.000170504
2017-03-22 23:41:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000004526,  0.000170504,  0.000086362, 577.560307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000086362,  0.000170504
2017-03-22 23:41:37.835510, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000004526,  0.000148154,  0.000086362, 573.034307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000086362,  0.000148154
2017-03-22 23:41:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117146, -0.000010196,  0.000148154,  0.000127242, 573.034307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127242,  0.000148154
2017-03-22 23:41:38.829862, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000010196,  0.000131587,  0.000127242, 562.838307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127242,  0.000131587
2017-03-22 23:41:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117243, -0.000005690,  0.000131587,  0.000095767, 562.838307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000095767,  0.000131587
2017-03-22 23:41:39.524180, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000005690,  0.000185093,  0.000095767, 557.148307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000095767,  0.000185093
2017-03-22 23:41:39.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000016768,  0.000185093,  0.000105458, 557.148307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000105458,  0.000185093
2017-03-22 23:41:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000006297,  0.000185093,  0.000142173, 540.380307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000142173,  0.000185093
2017-03-22 23:41:41.317668, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000006297,  0.000083649,  0.000142173, 546.677307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000142173,  0.000083649
2017-03-22 23:41:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000017272,  0.000083649,  0.000127552, 546.677307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127552,  0.000083649
2017-03-22 23:41:42.693782, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000017272,  0.000104560,  0.000127552, 563.949307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127552,  0.000104560
2017-03-22 23:41:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000003060,  0.000104560,  0.000113842, 563.949307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000113842,  0.000104560
2017-03-22 23:41:43.010800, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000003060,  0.000141998,  0.000113842, 567.009307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000113842,  0.000141998
2017-03-22 23:41:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000001232,  0.000141998,  0.000118986, 567.009307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000118986,  0.000141998
2017-03-22 23:41:44.336120, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000001232,  0.000119264,  0.000118986, 565.777307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000118986,  0.000119264
2017-03-22 23:41:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000008998,  0.000119264,  0.000134461, 565.777307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000134461,  0.000119264
2017-03-22 23:41:45.527824, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000008998,  0.000094099,  0.000134461, 574.775307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000134461,  0.000094099
2017-03-22 23:41:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000015499,  0.000094099,  0.000132062, 574.775307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000132062,  0.000094099
2017-03-22 23:41:46.555068, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000015499,  0.000170500,  0.000132062, 590.274307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000132062,  0.000170500
2017-03-22 23:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000010031,  0.000170500,  0.000083618, 590.274307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000083618,  0.000170500
2017-03-22 23:41:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000016590,  0.000170500,  0.000119180, 580.243307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000119180,  0.000170500
2017-03-22 23:41:48.196162, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000016590,  0.000113268,  0.000119180, 563.653307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000119180,  0.000113268
2017-03-22 23:41:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118235,  0.000015119,  0.000113268,  0.000147283, 563.653307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000147283,  0.000113268
2017-03-22 23:41:48.936983, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000015119,  0.000131306,  0.000147283, 578.772307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000147283,  0.000131306
2017-03-22 23:41:49.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000026697,  0.000131306,  0.000142730, 578.772307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000142730,  0.000131306
2017-03-22 23:41:50.290779, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000026697,  0.000145321,  0.000142730, 605.469307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000142730,  0.000145321
2017-03-22 23:41:50.803898, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000026697,  0.000116641,  0.000142730, 605.469307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000142730,  0.000116641
2017-03-22 23:41:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000009250,  0.000116641,  0.000113185, 605.469307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000113185,  0.000116641
2017-03-22 23:41:51.656809, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000009250,  0.000105214,  0.000113185, 614.719307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000113185,  0.000105214
2017-03-22 23:41:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000015490,  0.000105214,  0.000155864, 614.719307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000155864,  0.000105214
2017-03-22 23:41:52.067554, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000015490,  0.000138356,  0.000155864, 630.209307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000155864,  0.000138356
2017-03-22 23:41:52.815942, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000015490,  0.000143720,  0.000155864, 630.209307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000155864,  0.000143720
2017-03-22 23:41:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000014940,  0.000143720,  0.000112689, 630.209307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000112689,  0.000143720
2017-03-22 23:41:53.632495, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000014940,  0.000119779,  0.000112689, 645.149307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000112689,  0.000119779
2017-03-22 23:41:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000008343,  0.000119779,  0.000110105, 645.149307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000110105,  0.000119779
2017-03-22 23:41:54.072080, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000008343,  0.000090935,  0.000110105, 636.806307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000110105,  0.000090935
2017-03-22 23:41:54.908586, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000042219,  0.000090935,  0.000044967, 636.806307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000044967,  0.000090935
2017-03-22 23:41:55.451194, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000042219,  0.000111973,  0.000044967, 594.587307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000044967,  0.000111973
2017-03-22 23:41:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000026758,  0.000111973,  0.000140378, 594.587307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000140378,  0.000111973
2017-03-22 23:41:56.021827, slv, 42010afffe8a0002(unknown)/1,  0.000118860, -0.000026758,  0.000093639,  0.000140378, 567.829307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000140378,  0.000093639
2017-03-22 23:41:56.584083, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000026758,  0.000108047,  0.000140378, 567.829307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000140378,  0.000108047
2017-03-22 23:41:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118887, -0.000003628,  0.000108047,  0.000090448, 567.829307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000090448,  0.000108047
2017-03-22 23:41:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000006258,  0.000108047,  0.000159842, 564.201307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000159842,  0.000108047
2017-03-22 23:41:57.976704, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000006258,  0.000069162,  0.000159842, 570.459307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000159842,  0.000069162
2017-03-22 23:41:58.305666, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000006258,  0.000096437,  0.000159842, 570.459307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000159842,  0.000096437
2017-03-22 23:41:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000026400,  0.000096437,  0.000130778, 570.459307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000130778,  0.000096437
2017-03-22 23:41:59.249842, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000026400,  0.000132480,  0.000130778, 596.859307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000130778,  0.000132480
2017-03-22 23:41:59.586077, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000026400,  0.000139821,  0.000130778, 596.859307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000130778,  0.000139821
2017-03-22 23:41:59.909193, slv, 42010afffe8a0002(unknown)/1,  0.000119327,  0.000021483,  0.000139821,  0.000150448, 596.859307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000150448,  0.000139821
2017-03-22 23:42:00.579668, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000021483,  0.000114088,  0.000150448, 618.342307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000150448,  0.000114088
2017-03-22 23:42:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000004092,  0.000114088,  0.000080249, 618.342307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000080249,  0.000114088
2017-03-22 23:42:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000018572,  0.000114088,  0.000121714, 614.250307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000121714,  0.000114088
2017-03-22 23:42:01.963605, slv, 42010afffe8a0002(unknown)/1,  0.000119619, -0.000018572,  0.000108822,  0.000121714, 595.678307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000121714,  0.000108822
2017-03-22 23:42:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119619,  0.000004087,  0.000108822,  0.000125633, 595.678307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000125633,  0.000108822
2017-03-22 23:42:03.594093, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000004087,  0.000128491,  0.000125633, 599.765307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000125633,  0.000128491
2017-03-22 23:42:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000006694,  0.000128491,  0.000127017, 599.765307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127017,  0.000128491
2017-03-22 23:42:04.696613, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000006694,  0.000122611,  0.000127017, 606.459307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000127017,  0.000122611
2017-03-22 23:42:04.908399, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000002892,  0.000122611,  0.000106582, 606.459307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000106582,  0.000122611
2017-03-22 23:42:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000007126,  0.000122611,  0.000147152, 603.567307617, S, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000147152,  0.000122611
2017-03-22 23:42:05.993754, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000007126,  0.000108275,  0.000147152, 610.693307617, D, 0.000116231, 652, -0.000001178, 17695, 575, 41,  0.000147152,  0.000108275
2017-03-22 23:42:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119843,  0.000006638,  0.000108275,  0.000105709, 610.693307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000105709,  0.000108275
2017-03-22 23:42:07.414737, slv, 42010afffe8a0002(unknown)/1,  0.000119914,  0.000006638,  0.000136528,  0.000105709, 617.331307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000105709,  0.000136528
2017-03-22 23:42:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000008598,  0.000136528,  0.000116851, 617.331307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116851,  0.000136528
2017-03-22 23:42:07.909720, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000008598,  0.000086022,  0.000116851, 608.733307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116851,  0.000086022
2017-03-22 23:42:08.201258, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000008598,  0.000120446,  0.000116851, 608.733307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116851,  0.000120446
2017-03-22 23:42:08.316341, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000008598,  0.000096451,  0.000116851, 608.733307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116851,  0.000096451
2017-03-22 23:42:08.604939, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000008598,  0.000104130,  0.000116851, 608.733307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116851,  0.000104130
2017-03-22 23:42:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000020367,  0.000104130,  0.000163143, 608.733307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000163143,  0.000104130
2017-03-22 23:42:09.909243, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000031669,  0.000104130,  0.000138889, 629.100307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000138889,  0.000104130
2017-03-22 23:42:10.272478, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000031669,  0.000139381,  0.000138889, 660.769307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000138889,  0.000139381
2017-03-22 23:42:10.704303, slv, 42010afffe8a0002(unknown)/1,  0.000119616,  0.000031669,  0.000107729,  0.000138889, 660.769307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000138889,  0.000107729
2017-03-22 23:42:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000005889,  0.000107729,  0.000088295, 660.769307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000088295,  0.000107729
2017-03-22 23:42:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000009264,  0.000107729,  0.000132408, 654.880307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000132408,  0.000107729
2017-03-22 23:42:12.318123, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000009264,  0.000096166,  0.000132408, 645.616307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000132408,  0.000096166
2017-03-22 23:42:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000007904,  0.000096166,  0.000091003, 645.616307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000091003,  0.000096166
2017-03-22 23:42:13.177200, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000007904,  0.000105246,  0.000091003, 637.712307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000091003,  0.000105246
2017-03-22 23:42:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119394, -0.000007046,  0.000105246,  0.000133902, 637.712307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000133902,  0.000105246
2017-03-22 23:42:14.636065, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000007046,  0.000109703,  0.000133902, 630.666307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000133902,  0.000109703
2017-03-22 23:42:14.908296, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000014087,  0.000109703,  0.000076565, 630.666307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000076565,  0.000109703
2017-03-22 23:42:15.891039, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000014087,  0.000122092,  0.000076565, 616.579307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000076565,  0.000122092
2017-03-22 23:42:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000022124,  0.000122092,  0.000117544, 616.579307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000117544,  0.000122092
2017-03-22 23:42:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000016662,  0.000122092,  0.000087353, 594.455307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000087353,  0.000122092
2017-03-22 23:42:17.490823, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000016662,  0.000087211,  0.000087353, 577.793307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000087353,  0.000087211
2017-03-22 23:42:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000008653,  0.000087211,  0.000133160, 577.793307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000133160,  0.000087211
2017-03-22 23:42:18.303383, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000008653,  0.000109986,  0.000133160, 569.140307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000133160,  0.000109986
2017-03-22 23:42:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000004063,  0.000109986,  0.000112158, 569.140307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000112158,  0.000109986
2017-03-22 23:42:19.908293, slv, 42010afffe8a0002(unknown)/1,  0.000118485,  0.000002156,  0.000109986,  0.000129124, 573.203307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000129124,  0.000109986
2017-03-22 23:42:20.071199, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000002156,  0.000083641,  0.000129124, 575.359307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000129124,  0.000083641
2017-03-22 23:42:20.523803, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000002156,  0.000111819,  0.000129124, 575.359307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000129124,  0.000111819
2017-03-22 23:42:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000018838,  0.000111819,  0.000145376, 575.359307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000145376,  0.000111819
2017-03-22 23:42:21.746789, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000018838,  0.000063110,  0.000145376, 594.197307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000145376,  0.000063110
2017-03-22 23:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000028675,  0.000063110,  0.000148556, 594.197307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000148556,  0.000063110
2017-03-22 23:42:22.263422, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000028675,  0.000088506,  0.000148556, 622.872307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000148556,  0.000088506
2017-03-22 23:42:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118137,  0.000002286,  0.000088506,  0.000092396, 622.872307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000092396,  0.000088506
2017-03-22 23:42:23.532178, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000002286,  0.000158283,  0.000092396, 625.158307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000092396,  0.000158283
2017-03-22 23:42:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000016530,  0.000158283,  0.000110876, 625.158307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000110876,  0.000158283
2017-03-22 23:42:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000020434,  0.000158283,  0.000084647, 608.628307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000084647,  0.000158283
2017-03-22 23:42:25.194724, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000020434,  0.000106561,  0.000084647, 588.194307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000084647,  0.000106561
2017-03-22 23:42:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118075, -0.000027195,  0.000106561,  0.000097232, 588.194307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000097232,  0.000106561
2017-03-22 23:42:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000023251,  0.000106561,  0.000185419, 560.999307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000185419,  0.000106561
2017-03-22 23:42:27.089935, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000023251,  0.000126372,  0.000185419, 584.250307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000185419,  0.000126372
2017-03-22 23:42:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000050355,  0.000126372,  0.000151562, 584.250307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000151562,  0.000126372
2017-03-22 23:42:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000025695,  0.000126372,  0.000136219, 634.605307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000136219,  0.000126372
2017-03-22 23:42:28.929398, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000025695,  0.000109753,  0.000136219, 660.300307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000136219,  0.000109753
2017-03-22 23:42:29.154155, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000025695,  0.000119101,  0.000136219, 660.300307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000136219,  0.000119101
2017-03-22 23:42:29.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118633,  0.000021181,  0.000119101,  0.000142972, 660.300307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000142972,  0.000119101
2017-03-22 23:42:30.441887, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000021181,  0.000122249,  0.000142972, 681.481307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000142972,  0.000122249
2017-03-22 23:42:30.610181, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000021181,  0.000118485,  0.000142972, 681.481307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000142972,  0.000118485
2017-03-22 23:42:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119014,  0.000010249,  0.000118485,  0.000115174, 681.481307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000115174,  0.000118485
2017-03-22 23:42:31.778875, slv, 42010afffe8a0002(unknown)/1,  0.000119177,  0.000010249,  0.000141274,  0.000115174, 691.730307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000115174,  0.000141274
2017-03-22 23:42:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000002504,  0.000141274,  0.000118008, 691.730307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000118008,  0.000141274
2017-03-22 23:42:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119177, -0.000001827,  0.000141274,  0.000116690, 689.226307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116690,  0.000141274
2017-03-22 23:42:33.402788, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000001827,  0.000109647,  0.000116690, 687.399307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000116690,  0.000109647
2017-03-22 23:42:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119201,  0.000012754,  0.000109647,  0.000147196, 687.399307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000147196,  0.000109647
2017-03-22 23:42:34.564522, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000012754,  0.000123980,  0.000147196, 700.153307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000147196,  0.000123980
2017-03-22 23:42:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000009314,  0.000123980,  0.000072660, 700.153307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000072660,  0.000123980
2017-03-22 23:42:35.117077, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000009314,  0.000128756,  0.000072660, 690.839307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000072660,  0.000128756
2017-03-22 23:42:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000019979,  0.000128756,  0.000125929, 690.839307617, S, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000125929,  0.000128756
2017-03-22 23:42:36.371337, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000019979,  0.000141083,  0.000125929, 670.860307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000125929,  0.000141083
2017-03-22 23:42:36.635496, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000019979,  0.000139691,  0.000125929, 670.860307617, D, 0.000118724, 855, 0.000001104, 15755, 588, 27,  0.000125929,  0.000139691
2017-03-22 23:42:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000018462,  0.000139691,  0.000075859, 670.860307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000075859,  0.000139691
2017-03-22 23:42:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000016716,  0.000139691,  0.000129605, 652.398307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000129605,  0.000139691
2017-03-22 23:42:38.485201, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000016716,  0.000113862,  0.000129605, 635.682307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000129605,  0.000113862
2017-03-22 23:42:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000019799,  0.000113862,  0.000149013, 635.682307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000149013,  0.000113862
2017-03-22 23:42:39.160125, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000019799,  0.000131919,  0.000149013, 655.481307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000149013,  0.000131919
2017-03-22 23:42:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119750,  0.000018451,  0.000131919,  0.000127211, 655.481307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000127211,  0.000131919
2017-03-22 23:42:39.919192, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000018451,  0.000064599,  0.000127211, 673.932307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000127211,  0.000064599
2017-03-22 23:42:40.060293, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000018451,  0.000167791,  0.000127211, 673.932307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000127211,  0.000167791
2017-03-22 23:42:40.850236, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000018451,  0.000123653,  0.000127211, 673.932307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000127211,  0.000123653
2017-03-22 23:42:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000015910,  0.000123653,  0.000080738, 673.932307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000080738,  0.000123653
2017-03-22 23:42:41.897931, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000015910,  0.000143886,  0.000080738, 658.022307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000080738,  0.000143886
2017-03-22 23:42:41.907285, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000037799,  0.000143886,  0.000083682, 658.022307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000083682,  0.000143886
2017-03-22 23:42:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120000, -0.000015593,  0.000143886,  0.000125132, 620.223307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000125132,  0.000143886
2017-03-22 23:42:43.706220, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000015593,  0.000177332,  0.000125132, 604.630307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000125132,  0.000177332
2017-03-22 23:42:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000005873,  0.000177332,  0.000126798, 604.630307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000126798,  0.000177332
2017-03-22 23:42:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120184,  0.000006671,  0.000177332,  0.000126912, 610.503307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000126912,  0.000177332
2017-03-22 23:42:44.927932, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000006671,  0.000175526,  0.000126912, 617.174307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000126912,  0.000175526
2017-03-22 23:42:45.589360, slv, 42010afffe8a0002(unknown)/1,  0.000121255,  0.000006671,  0.000203258,  0.000126912, 617.174307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000126912,  0.000203258
2017-03-22 23:42:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121255, -0.000002286,  0.000203258,  0.000109955, 617.174307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000109955,  0.000203258
2017-03-22 23:42:46.256613, slv, 42010afffe8a0002(unknown)/1,  0.000121848, -0.000002286,  0.000196644,  0.000109955, 614.888307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000109955,  0.000196644
2017-03-22 23:42:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121848,  0.000006078,  0.000196644,  0.000145304, 614.888307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000145304,  0.000196644
2017-03-22 23:42:46.936987, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000006078,  0.000153497,  0.000145304, 620.966307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000145304,  0.000153497
2017-03-22 23:42:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000020157,  0.000153497,  0.000139167, 620.966307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000139167,  0.000153497
2017-03-22 23:42:48.853138, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000020157,  0.000113138,  0.000139167, 641.123307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000139167,  0.000113138
2017-03-22 23:42:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000020481,  0.000113138,  0.000064731, 641.123307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000064731,  0.000113138
2017-03-22 23:42:49.120004, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000020481,  0.000113198,  0.000064731, 620.642307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000064731,  0.000113198
2017-03-22 23:42:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122317, -0.000014074,  0.000113198,  0.000151990, 620.642307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000151990,  0.000113198
2017-03-22 23:42:50.612896, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000014074,  0.000134052,  0.000151990, 606.568307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000151990,  0.000134052
2017-03-22 23:42:50.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122218,  0.000015216,  0.000134052,  0.000122979, 606.568307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000122979,  0.000134052
2017-03-22 23:42:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000003261,  0.000134052,  0.000114935, 621.784307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000114935,  0.000134052
2017-03-22 23:42:52.296832, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000003261,  0.000083120,  0.000114935, 618.523307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000114935,  0.000083120
2017-03-22 23:42:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122199, -0.000023420,  0.000083120,  0.000082641, 618.523307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000082641,  0.000083120
2017-03-22 23:42:53.016164, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000023420,  0.000114462,  0.000082641, 595.103307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000082641,  0.000114462
2017-03-22 23:42:53.731960, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000023420,  0.000088445,  0.000082641, 595.103307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000082641,  0.000088445
2017-03-22 23:42:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000009703,  0.000088445,  0.000141521, 595.103307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000141521,  0.000088445
2017-03-22 23:42:53.931990, slv, 42010afffe8a0002(unknown)/1,  0.000121032, -0.000009703,  0.000086771,  0.000141521, 585.400307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000141521,  0.000086771
2017-03-22 23:42:54.908249, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000446597,  0.000086771,  0.000994074, 585.400307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000994074,  0.000086771
2017-03-22 23:42:55.908238, slv, 42010afffe8a0002(unknown)/1,  0.000121032,  0.000407353,  0.000086771,  0.000062695, 1031.997307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000062695,  0.000086771
2017-03-22 23:42:55.920124, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000407353,  0.000093914,  0.000062695, 1439.350307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000062695,  0.000093914
2017-03-22 23:42:56.298491, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000407353,  0.000140673,  0.000062695, 1439.350307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000062695,  0.000140673
2017-03-22 23:42:56.393587, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000407353,  0.000148102,  0.000062695, 1439.350307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000062695,  0.000148102
2017-03-22 23:42:56.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000062282,  0.000148102,  0.000053676, 1439.350307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000053676,  0.000148102
2017-03-22 23:42:57.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119905, -0.000055760,  0.000148102,  0.000074612, 1377.068307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000074612,  0.000148102
2017-03-22 23:42:58.221293, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000055760,  0.000238002,  0.000074612, 1321.308307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000074612,  0.000238002
2017-03-22 23:42:58.824132, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000055760,  0.000165622,  0.000074612, 1321.308307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000074612,  0.000165622
2017-03-22 23:42:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000045186,  0.000165622,  0.000075278, 1321.308307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000075278,  0.000165622
2017-03-22 23:42:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120359, -0.000040390,  0.000165622,  0.000084658, 1276.122307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000084658,  0.000165622
2017-03-22 23:43:00.206827, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000040390,  0.000176023,  0.000084658, 1235.732307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000084658,  0.000176023
2017-03-22 23:43:00.908553, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000068051,  0.000176023,  0.000020033, 1235.732307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000020033,  0.000176023
2017-03-22 23:43:01.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120435, -0.000082354,  0.000176023,  0.000056129, 1167.681307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000056129,  0.000176023
2017-03-22 23:43:02.202656, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000082354,  0.000140134,  0.000056129, 1085.327307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000056129,  0.000140134
2017-03-22 23:43:02.907292, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000069202,  0.000140134,  0.000046240, 1085.327307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000046240,  0.000140134
2017-03-22 23:43:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000042166,  0.000140134,  0.000110103, 1016.125307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000110103,  0.000140134
2017-03-22 23:43:03.974122, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000042166,  0.000150613,  0.000110103, 973.959307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000110103,  0.000150613
2017-03-22 23:43:04.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000055667,  0.000150613,  0.000019143, 973.959307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000019143,  0.000150613
2017-03-22 23:43:04.980650, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000055667,  0.000150903,  0.000019143, 918.292307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000019143,  0.000150903
2017-03-22 23:43:05.908328, slv, 42010afffe8a0002(unknown)/1,  0.000120047, -0.000059531,  0.000150903,  0.000102085, 918.292307617, S, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000102085,  0.000150903
2017-03-22 23:43:06.138203, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000059531,  0.000146413,  0.000102085, 858.761307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000102085,  0.000146413
2017-03-22 23:43:06.462085, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000059531,  0.000143323,  0.000102085, 858.761307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000102085,  0.000143323
2017-03-22 23:43:06.722709, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000059531,  0.000125271,  0.000102085, 858.761307617, D, 0.000118999, 552, 0.000002006, 18819, 629, 42,  0.000102085,  0.000125271
2017-03-22 23:43:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000032055,  0.000125271,  0.000073689, 858.761307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000073689,  0.000125271
2017-03-22 23:43:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119837, -0.000042564,  0.000125271,  0.000080856, 826.706307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000080856,  0.000125271
2017-03-22 23:43:08.144295, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000042564,  0.000140535,  0.000080856, 784.142307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000080856,  0.000140535
2017-03-22 23:43:08.317750, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000042564,  0.000126754,  0.000080856, 784.142307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000080856,  0.000126754
2017-03-22 23:43:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000053479,  0.000126754,  0.000051543, 784.142307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000051543,  0.000126754
2017-03-22 23:43:09.253291, slv, 42010afffe8a0002(unknown)/1,  0.000119383, -0.000053479,  0.000183428,  0.000051543, 730.663307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000051543,  0.000183428
2017-03-22 23:43:09.433924, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000053479,  0.000187707,  0.000051543, 730.663307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000051543,  0.000187707
2017-03-22 23:43:09.748071, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000053479,  0.000109850,  0.000051543, 730.663307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000051543,  0.000109850
2017-03-22 23:43:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000025627,  0.000109850,  0.000135795, 730.663307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000135795,  0.000109850
2017-03-22 23:43:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000002120,  0.000109850,  0.000098106, 705.036307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000098106,  0.000109850
2017-03-22 23:43:11.473530, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000002120,  0.000174827,  0.000098106, 702.916307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000098106,  0.000174827
2017-03-22 23:43:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000017889,  0.000174827,  0.000104092, 702.916307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104092,  0.000174827
2017-03-22 23:43:12.701693, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000017889,  0.000115189,  0.000104092, 685.027307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104092,  0.000115189
2017-03-22 23:43:12.824132, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000017889,  0.000117236,  0.000104092, 685.027307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104092,  0.000117236
2017-03-22 23:43:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000019344,  0.000117236,  0.000094959, 685.027307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000094959,  0.000117236
2017-03-22 23:43:13.771182, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000019344,  0.000196459,  0.000094959, 665.683307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000094959,  0.000196459
2017-03-22 23:43:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000029562,  0.000196459,  0.000083729, 665.683307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000083729,  0.000196459
2017-03-22 23:43:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000035327,  0.000196459,  0.000083575, 636.121307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000083575,  0.000196459
2017-03-22 23:43:15.660572, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000035327,  0.000164329,  0.000083575, 600.794307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000083575,  0.000164329
2017-03-22 23:43:15.908666, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000015792,  0.000164329,  0.000123047, 600.794307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000123047,  0.000164329
2017-03-22 23:43:16.450121, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000015792,  0.000134778,  0.000123047, 585.002307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000123047,  0.000134778
2017-03-22 23:43:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000003778,  0.000134778,  0.000123076, 585.002307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000123076,  0.000134778
2017-03-22 23:43:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000003295,  0.000134778,  0.000109013, 588.780307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000109013,  0.000134778
2017-03-22 23:43:18.077493, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000003295,  0.000144382,  0.000109013, 585.485307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000109013,  0.000144382
2017-03-22 23:43:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000003036,  0.000144382,  0.000123726, 585.485307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000123726,  0.000144382
2017-03-22 23:43:19.882900, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000003036,  0.000127863,  0.000123726, 582.449307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000123726,  0.000127863
2017-03-22 23:43:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000001804,  0.000127863,  0.000111716, 582.449307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000111716,  0.000127863
2017-03-22 23:43:20.908287, slv, 42010afffe8a0002(unknown)/1,  0.000119578, -0.000005337,  0.000127863,  0.000116765, 580.645307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000116765,  0.000127863
2017-03-22 23:43:20.939171, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000005337,  0.000101471,  0.000116765, 575.308307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000116765,  0.000101471
2017-03-22 23:43:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119545, -0.000000449,  0.000101471,  0.000121459, 575.308307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000121459,  0.000101471
2017-03-22 23:43:22.059282, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000000449,  0.000137030,  0.000121459, 574.859307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000121459,  0.000137030
2017-03-22 23:43:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000010323,  0.000137030,  0.000096979, 574.859307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000096979,  0.000137030
2017-03-22 23:43:23.548565, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000010323,  0.000161742,  0.000096979, 564.536307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000096979,  0.000161742
2017-03-22 23:43:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000011751,  0.000161742,  0.000118750, 564.536307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000118750,  0.000161742
2017-03-22 23:43:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000015440,  0.000161742,  0.000089754, 552.785307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000089754,  0.000161742
2017-03-22 23:43:25.323953, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000015440,  0.000085527,  0.000089754, 537.345307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000089754,  0.000085527
2017-03-22 23:43:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000022275,  0.000085527,  0.000104905, 537.345307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104905,  0.000085527
2017-03-22 23:43:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000016594,  0.000085527,  0.000100940, 515.070307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000100940,  0.000085527
2017-03-22 23:43:27.159780, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000016594,  0.000112322,  0.000100940, 498.476307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000100940,  0.000112322
2017-03-22 23:43:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119167,  0.000023121,  0.000112322,  0.000183986, 498.476307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000183986,  0.000112322
2017-03-22 23:43:28.848948, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000023121,  0.000091704,  0.000183986, 521.597307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000183986,  0.000091704
2017-03-22 23:43:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000007061,  0.000091704,  0.000068519, 521.597307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000068519,  0.000091704
2017-03-22 23:43:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000009601,  0.000091704,  0.000189114, 528.658307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000189114,  0.000091704
2017-03-22 23:43:30.612567, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000009601,  0.000092936,  0.000189114, 538.259307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000189114,  0.000092936
2017-03-22 23:43:30.826653, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000009601,  0.000133115,  0.000189114, 538.259307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000189114,  0.000133115
2017-03-22 23:43:30.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000054020,  0.000133115,  0.000158167, 538.259307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000158167,  0.000133115
2017-03-22 23:43:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000011463,  0.000133115,  0.000104807, 592.279307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104807,  0.000133115
2017-03-22 23:43:32.610843, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000011463,  0.000153430,  0.000104807, 603.742307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000104807,  0.000153430
2017-03-22 23:43:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120416, -0.000001737,  0.000153430,  0.000132159, 603.742307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000132159,  0.000153430
2017-03-22 23:43:33.907533, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000081984,  0.000153430,  0.000272642, 602.005307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000272642,  0.000153430
2017-03-22 23:43:34.201937, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000081984,  0.000102175,  0.000272642, 683.989307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000272642,  0.000102175
2017-03-22 23:43:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000121007,  0.000049712,  0.000102175,  0.000068205, 683.989307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000068205,  0.000102175
2017-03-22 23:43:35.018766, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000049712,  0.000145685,  0.000068205, 733.701307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000068205,  0.000145685
2017-03-22 23:43:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000018323,  0.000145685,  0.000137573, 733.701307617, S, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000137573,  0.000145685
2017-03-22 23:43:36.185469, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000018323,  0.000111586,  0.000137573, 715.378307617, D, 0.000120677, 954, 0.000006263, 118147, 832, 283,  0.000137573,  0.000111586
2017-03-22 23:43:36.908297, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000003152,  0.000111586,  0.000111475, 715.378307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000111475,  0.000111586
2017-03-22 23:43:37.772304, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000003152,  0.000113803,  0.000111475, 718.530307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000111475,  0.000113803
2017-03-22 23:43:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121286,  0.000010426,  0.000113803,  0.000151991, 718.530307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000151991,  0.000113803
2017-03-22 23:43:38.360533, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000010426,  0.000145035,  0.000151991, 728.956307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000151991,  0.000145035
2017-03-22 23:43:38.533549, slv, 42010afffe8a0002(unknown)/1,  0.000121779,  0.000010426,  0.000125814,  0.000151991, 728.956307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000151991,  0.000125814
2017-03-22 23:43:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121779, -0.000015363,  0.000125814,  0.000060349, 728.956307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000060349,  0.000125814
2017-03-22 23:43:39.277829, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000015363,  0.000137049,  0.000060349, 713.593307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000060349,  0.000137049
2017-03-22 23:43:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121732, -0.000040755,  0.000137049,  0.000101652, 713.593307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000101652,  0.000137049
2017-03-22 23:43:40.189783, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000040755,  0.000129067,  0.000101652, 672.838307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000101652,  0.000129067
2017-03-22 23:43:40.623405, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000040755,  0.000142697,  0.000101652, 672.838307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000101652,  0.000142697
2017-03-22 23:43:40.789106, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000040755,  0.000177813,  0.000101652, 672.838307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000101652,  0.000177813
2017-03-22 23:43:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000002786,  0.000177813,  0.000136116, 672.838307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000136116,  0.000177813
2017-03-22 23:43:41.874346, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000002786,  0.000116944,  0.000136116, 670.052307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000136116,  0.000116944
2017-03-22 23:43:41.908817, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000007467,  0.000116944,  0.000092345, 670.052307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000092345,  0.000116944
2017-03-22 23:43:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121787, -0.000029400,  0.000116944,  0.000092429, 662.585307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000092429,  0.000116944
2017-03-22 23:43:43.243228, slv, 42010afffe8a0002(unknown)/1,  0.000121474, -0.000029400,  0.000061415,  0.000092429, 633.185307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000092429,  0.000061415
2017-03-22 23:43:43.589510, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000029400,  0.000104455,  0.000092429, 633.185307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000092429,  0.000104455
2017-03-22 23:43:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000018194,  0.000104455,  0.000113916, 633.185307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000113916,  0.000104455
2017-03-22 23:43:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120946, -0.000005387,  0.000104455,  0.000117201, 614.991307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000117201,  0.000104455
2017-03-22 23:43:44.988996, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000005387,  0.000109430,  0.000117201, 609.604307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000117201,  0.000109430
2017-03-22 23:43:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000003987,  0.000109430,  0.000132430, 609.604307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000132430,  0.000109430
2017-03-22 23:43:46.083195, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000003987,  0.000098213,  0.000132430, 613.591307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000132430,  0.000098213
2017-03-22 23:43:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000005184,  0.000098213,  0.000119261, 613.591307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000119261,  0.000098213
2017-03-22 23:43:47.657312, slv, 42010afffe8a0002(unknown)/1,  0.000120369,  0.000005184,  0.000070579,  0.000119261, 618.775307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000119261,  0.000070579
2017-03-22 23:43:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000011149,  0.000070579,  0.000099420, 618.775307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000099420,  0.000070579
2017-03-22 23:43:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120369, -0.000017481,  0.000070579,  0.000106354, 607.626307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000106354,  0.000070579
2017-03-22 23:43:49.179135, slv, 42010afffe8a0002(unknown)/1,  0.000120033, -0.000017481,  0.000099366,  0.000106354, 590.145307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000106354,  0.000099366
2017-03-22 23:43:49.220185, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000017481,  0.000100398,  0.000106354, 590.145307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000106354,  0.000100398
2017-03-22 23:43:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000009579,  0.000100398,  0.000152942, 590.145307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000152942,  0.000100398
2017-03-22 23:43:50.683704, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000009579,  0.000100187,  0.000152942, 599.724307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000152942,  0.000100187
2017-03-22 23:43:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000004387,  0.000100187,  0.000077747, 599.724307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000077747,  0.000100187
2017-03-22 23:43:50.994876, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000004387,  0.000123476,  0.000077747, 595.337307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000077747,  0.000123476
2017-03-22 23:43:51.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000020714,  0.000123476,  0.000120117, 595.337307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000120117,  0.000123476
2017-03-22 23:43:52.663282, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000020714,  0.000127988,  0.000120117, 574.623307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000120117,  0.000127988
2017-03-22 23:43:52.907653, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000130705,  0.000127988,  0.000380378, 574.623307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000380378,  0.000127988
2017-03-22 23:43:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000125947,  0.000127988,  0.000110486, 705.328307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000110486,  0.000127988
2017-03-22 23:43:53.932038, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000125947,  0.000125742,  0.000110486, 831.275307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000110486,  0.000125742
2017-03-22 23:43:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119510, -0.000023177,  0.000125742,  0.000082153, 831.275307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000082153,  0.000125742
2017-03-22 23:43:55.299344, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000023177,  0.000147387,  0.000082153, 808.098307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000082153,  0.000147387
2017-03-22 23:43:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119462, -0.000037447,  0.000147387,  0.000081924, 808.098307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000081924,  0.000147387
2017-03-22 23:43:56.087634, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000037447,  0.000141515,  0.000081924, 770.651307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000081924,  0.000141515
2017-03-22 23:43:56.845608, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000037447,  0.000119960,  0.000081924, 770.651307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000081924,  0.000119960
2017-03-22 23:43:56.908325, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000048282,  0.000119960,  0.000060135, 770.651307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000060135,  0.000119960
2017-03-22 23:43:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000025109,  0.000119960,  0.000127970, 722.369307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000127970,  0.000119960
2017-03-22 23:43:57.988210, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000025109,  0.000106372,  0.000127970, 697.260307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000127970,  0.000106372
2017-03-22 23:43:58.612319, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000025109,  0.000150636,  0.000127970, 697.260307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000127970,  0.000150636
2017-03-22 23:43:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119147, -0.000022697,  0.000150636,  0.000064945, 697.260307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000064945,  0.000150636
2017-03-22 23:43:59.059314, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000022697,  0.000149533,  0.000064945, 674.563307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000064945,  0.000149533
2017-03-22 23:43:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000030841,  0.000149533,  0.000111731, 674.563307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000111731,  0.000149533
2017-03-22 23:43:59.965423, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000030841,  0.000114575,  0.000111731, 643.722307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000111731,  0.000114575
2017-03-22 23:44:00.803313, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000030841,  0.000109482,  0.000111731, 643.722307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000111731,  0.000109482
2017-03-22 23:44:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000021217,  0.000109482,  0.000084003, 643.722307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000084003,  0.000109482
2017-03-22 23:44:01.034384, slv, 42010afffe8a0002(unknown)/1,  0.000118685, -0.000021217,  0.000100603,  0.000084003, 622.505307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000084003,  0.000100603
2017-03-22 23:44:01.531479, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000021217,  0.000111398,  0.000084003, 622.505307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000084003,  0.000111398
2017-03-22 23:44:01.908349, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000008592,  0.000111398,  0.000136085, 622.505307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000136085,  0.000111398
2017-03-22 23:44:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000013308,  0.000111398,  0.000073928, 613.913307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000073928,  0.000111398
2017-03-22 23:44:03.186092, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000013308,  0.000105834,  0.000073928, 600.605307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000073928,  0.000105834
2017-03-22 23:44:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000015074,  0.000105834,  0.000132170, 600.605307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000132170,  0.000105834
2017-03-22 23:44:04.583831, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000015074,  0.000189637,  0.000132170, 585.531307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000132170,  0.000189637
2017-03-22 23:44:04.667636, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000015074,  0.000118587,  0.000132170, 585.531307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000132170,  0.000118587
2017-03-22 23:44:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000013146,  0.000118587,  0.000077911, 585.531307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000077911,  0.000118587
2017-03-22 23:44:04.910151, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000013146,  0.000056484,  0.000077911, 572.385307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000077911,  0.000056484
2017-03-22 23:44:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000025205,  0.000056484,  0.000108215, 572.385307617, S, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000108215,  0.000056484
2017-03-22 23:44:06.480867, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000025205,  0.000105988,  0.000108215, 547.180307617, D, 0.000119631, 705, -0.000004779, 28357, 620, 84,  0.000108215,  0.000105988
2017-03-22 23:44:06.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000006053,  0.000105988,  0.000115384, 547.180307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000115384,  0.000105988
2017-03-22 23:44:07.308862, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000006053,  0.000122818,  0.000115384, 541.127307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000115384,  0.000122818
2017-03-22 23:44:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000005499,  0.000122818,  0.000130765, 541.127307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000130765,  0.000122818
2017-03-22 23:44:08.463421, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000005499,  0.000120227,  0.000130765, 546.626307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000130765,  0.000120227
2017-03-22 23:44:08.467301, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000005499,  0.000059725,  0.000130765, 546.626307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000130765,  0.000059725
2017-03-22 23:44:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000000168,  0.000059725,  0.000103942, 546.626307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000103942,  0.000059725
2017-03-22 23:44:09.460925, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000000168,  0.000080265,  0.000103942, 546.458307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000103942,  0.000080265
2017-03-22 23:44:09.700736, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000000168,  0.000096672,  0.000103942, 546.458307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000103942,  0.000096672
2017-03-22 23:44:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116803,  0.000001375,  0.000096672,  0.000133113, 546.458307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000133113,  0.000096672
2017-03-22 23:44:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000019432,  0.000096672,  0.000061629, 547.833307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000061629,  0.000096672
2017-03-22 23:44:11.073672, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000019432,  0.000138349,  0.000061629, 528.401307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000061629,  0.000138349
2017-03-22 23:44:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000020160,  0.000138349,  0.000131398, 528.401307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000131398,  0.000138349
2017-03-22 23:44:12.413243, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000020160,  0.000100732,  0.000131398, 508.241307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000131398,  0.000100732
2017-03-22 23:44:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000002252,  0.000100732,  0.000097051, 508.241307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000097051,  0.000100732
2017-03-22 23:44:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000005005,  0.000100732,  0.000125758, 505.989307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000125758,  0.000100732
2017-03-22 23:44:14.052313, slv, 42010afffe8a0002(unknown)/1,  0.000116346, -0.000005005,  0.000091325,  0.000125758, 500.984307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000125758,  0.000091325
2017-03-22 23:44:14.519315, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000005005,  0.000106132,  0.000125758, 500.984307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000125758,  0.000106132
2017-03-22 23:44:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000001693,  0.000106132,  0.000103547, 500.984307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000103547,  0.000106132
2017-03-22 23:44:15.433022, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000001693,  0.000123857,  0.000103547, 499.291307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000103547,  0.000123857
2017-03-22 23:44:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000007721,  0.000123857,  0.000144435, 499.291307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000144435,  0.000123857
2017-03-22 23:44:16.593643, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000007721,  0.000109846,  0.000144435, 507.012307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000144435,  0.000109846
2017-03-22 23:44:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116324, -0.000007963,  0.000109846,  0.000072221, 507.012307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000072221,  0.000109846
2017-03-22 23:44:17.101594, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000007963,  0.000089403,  0.000072221, 499.049307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000072221,  0.000089403
2017-03-22 23:44:17.478643, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000007963,  0.000104912,  0.000072221, 499.049307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000072221,  0.000104912
2017-03-22 23:44:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000021202,  0.000104912,  0.000117339, 499.049307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000117339,  0.000104912
2017-03-22 23:44:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000007361,  0.000104912,  0.000128664, 477.847307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000128664,  0.000104912
2017-03-22 23:44:18.950384, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000007361,  0.000112679,  0.000128664, 485.208307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000128664,  0.000112679
2017-03-22 23:44:19.126558, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000007361,  0.000120672,  0.000128664, 485.208307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000128664,  0.000120672
2017-03-22 23:44:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000021843,  0.000120672,  0.000146243, 485.208307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000146243,  0.000120672
2017-03-22 23:44:20.772262, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000021843,  0.000147048,  0.000146243, 507.051307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000146243,  0.000147048
2017-03-22 23:44:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000000263,  0.000147048,  0.000084706, 507.051307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000084706,  0.000147048
2017-03-22 23:44:21.611142, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000000263,  0.000111055,  0.000084706, 506.788307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000084706,  0.000111055
2017-03-22 23:44:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000000197,  0.000111055,  0.000147577, 506.788307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000147577,  0.000111055
2017-03-22 23:44:22.575476, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000000197,  0.000137960,  0.000147577, 506.985307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000147577,  0.000137960
2017-03-22 23:44:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000001644,  0.000137960,  0.000081191, 506.985307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000081191,  0.000137960
2017-03-22 23:44:22.978980, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000001644,  0.000080272,  0.000081191, 505.341307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000081191,  0.000080272
2017-03-22 23:44:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000004137,  0.000080272,  0.000142591, 505.341307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000142591,  0.000080272
2017-03-22 23:44:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000002220,  0.000080272,  0.000093838, 501.204307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000093838,  0.000080272
2017-03-22 23:44:24.960486, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000002220,  0.000149233,  0.000093838, 503.424307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000093838,  0.000149233
2017-03-22 23:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115763,  0.000000675,  0.000149233,  0.000139269, 503.424307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000139269,  0.000149233
2017-03-22 23:44:26.548649, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000000675,  0.000078459,  0.000139269, 504.099307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000139269,  0.000078459
2017-03-22 23:44:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000000091,  0.000078459,  0.000092430, 504.099307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000092430,  0.000078459
2017-03-22 23:44:27.399166, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000000091,  0.000135222,  0.000092430, 504.190307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000092430,  0.000135222
2017-03-22 23:44:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000009994,  0.000135222,  0.000119021, 504.190307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000119021,  0.000135222
2017-03-22 23:44:28.286520, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000009994,  0.000086717,  0.000119021, 494.196307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000119021,  0.000086717
2017-03-22 23:44:28.712624, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000009994,  0.000117606,  0.000119021, 494.196307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000119021,  0.000117606
2017-03-22 23:44:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000011760,  0.000117606,  0.000135676, 494.196307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000135676,  0.000117606
2017-03-22 23:44:29.794003, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000011760,  0.000089740,  0.000135676, 505.956307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000135676,  0.000089740
2017-03-22 23:44:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000037618,  0.000089740,  0.000170544, 505.956307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000170544,  0.000089740
2017-03-22 23:44:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000036842,  0.000089740,  0.000134124, 543.574307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000134124,  0.000089740
2017-03-22 23:44:31.178435, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000036842,  0.000097464,  0.000134124, 580.416307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000134124,  0.000097464
2017-03-22 23:44:31.259038, slv, 42010afffe8a0002(unknown)/1,  0.000115543,  0.000036842,  0.000114216,  0.000134124, 580.416307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000134124,  0.000114216
2017-03-22 23:44:31.737909, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000036842,  0.000073774,  0.000134124, 580.416307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000134124,  0.000073774
2017-03-22 23:44:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000006604,  0.000073774,  0.000110096, 580.416307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000110096,  0.000073774
2017-03-22 23:44:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000017057,  0.000073774,  0.000155059, 587.020307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000155059,  0.000073774
2017-03-22 23:44:33.206209, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000017057,  0.000181482,  0.000155059, 604.077307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000155059,  0.000181482
2017-03-22 23:44:33.529360, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000017057,  0.000131749,  0.000155059, 604.077307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000155059,  0.000131749
2017-03-22 23:44:33.578782, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000017057,  0.000112670,  0.000155059, 604.077307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000155059,  0.000112670
2017-03-22 23:44:33.874840, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000017057,  0.000155302,  0.000155059, 604.077307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000155059,  0.000155302
2017-03-22 23:44:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000031525,  0.000155302,  0.000140759, 604.077307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000140759,  0.000155302
2017-03-22 23:44:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000007529,  0.000155302,  0.000078675, 635.602307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000078675,  0.000155302
2017-03-22 23:44:35.352426, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000007529,  0.000103472,  0.000078675, 628.073307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000078675,  0.000103472
2017-03-22 23:44:35.405828, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000007529,  0.000149671,  0.000078675, 628.073307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000078675,  0.000149671
2017-03-22 23:44:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000011523,  0.000149671,  0.000132633, 628.073307617, S, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000132633,  0.000149671
2017-03-22 23:44:36.695215, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000011523,  0.000093507,  0.000132633, 616.550307617, D, 0.000119861, 1284, -0.000005607, 39139, 654, 71,  0.000132633,  0.000093507
2017-03-22 23:44:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000006138,  0.000093507,  0.000113806, 616.550307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000113806,  0.000093507
2017-03-22 23:44:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000005114,  0.000093507,  0.000110074, 622.688307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000110074,  0.000093507
2017-03-22 23:44:38.412494, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000005114,  0.000110882,  0.000110074, 617.574307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000110074,  0.000110882
2017-03-22 23:44:38.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000018227,  0.000110882,  0.000087498, 617.574307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000087498,  0.000110882
2017-03-22 23:44:39.838635, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000018227,  0.000109614,  0.000087498, 599.347307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000087498,  0.000109614
2017-03-22 23:44:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000024760,  0.000109614,  0.000096731, 599.347307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000096731,  0.000109614
2017-03-22 23:44:40.467584, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000024760,  0.000140347,  0.000096731, 574.587307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000096731,  0.000140347
2017-03-22 23:44:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000025288,  0.000140347,  0.000086117, 574.587307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000086117,  0.000140347
2017-03-22 23:44:41.823761, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000025288,  0.000105948,  0.000086117, 549.299307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000086117,  0.000105948
2017-03-22 23:44:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000002041,  0.000105948,  0.000142950, 549.299307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000142950,  0.000105948
2017-03-22 23:44:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000002595,  0.000105948,  0.000084863, 547.258307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000084863,  0.000105948
2017-03-22 23:44:43.716838, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000002595,  0.000121807,  0.000084863, 544.663307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000084863,  0.000121807
2017-03-22 23:44:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000022811,  0.000121807,  0.000102254, 544.663307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000102254,  0.000121807
2017-03-22 23:44:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000016258,  0.000121807,  0.000097706, 521.852307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000097706,  0.000121807
2017-03-22 23:44:45.259342, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000016258,  0.000101548,  0.000097706, 505.594307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000097706,  0.000101548
2017-03-22 23:44:45.776142, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000016258,  0.000146024,  0.000097706, 505.594307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000097706,  0.000146024
2017-03-22 23:44:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000001137,  0.000146024,  0.000132184, 505.594307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000132184,  0.000146024
2017-03-22 23:44:46.177005, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000001137,  0.000091880,  0.000132184, 504.457307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000132184,  0.000091880
2017-03-22 23:44:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002838,  0.000091880,  0.000094007, 504.457307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000094007,  0.000091880
2017-03-22 23:44:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000005237,  0.000091880,  0.000127402, 501.619307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000127402,  0.000091880
2017-03-22 23:44:48.096435, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000005237,  0.000096327,  0.000127402, 496.382307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000127402,  0.000096327
2017-03-22 23:44:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000037976,  0.000096327,  0.000180372, 496.382307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000180372,  0.000096327
2017-03-22 23:44:49.908681, slv, 42010afffe8a0002(unknown)/1,  0.000115880,  0.000042970,  0.000096327,  0.000137329, 534.358307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000137329,  0.000096327
2017-03-22 23:44:50.084784, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000042970,  0.000094940,  0.000137329, 577.328307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000137329,  0.000094940
2017-03-22 23:44:50.661777, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000042970,  0.000121228,  0.000137329, 577.328307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000137329,  0.000121228
2017-03-22 23:44:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000012891,  0.000121228,  0.000120293, 577.328307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000120293,  0.000121228
2017-03-22 23:44:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000013180,  0.000121228,  0.000137984, 590.219307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000137984,  0.000121228
2017-03-22 23:44:52.226763, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000013180,  0.000095704,  0.000137984, 603.399307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000137984,  0.000095704
2017-03-22 23:44:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000020933,  0.000095704,  0.000135909, 603.399307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000135909,  0.000095704
2017-03-22 23:44:53.053941, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000020933,  0.000108582,  0.000135909, 624.332307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000135909,  0.000108582
2017-03-22 23:44:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000032596,  0.000108582,  0.000161475, 624.332307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000161475,  0.000108582
2017-03-22 23:44:54.595107, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000032596,  0.000096876,  0.000161475, 656.928307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000161475,  0.000096876
2017-03-22 23:44:54.908803, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000003797,  0.000096876,  0.000078514, 656.928307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000078514,  0.000096876
2017-03-22 23:44:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000005462,  0.000096876,  0.000143108, 660.725307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000143108,  0.000096876
2017-03-22 23:44:56.563613, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005462,  0.000132293,  0.000143108, 655.263307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000143108,  0.000132293
2017-03-22 23:44:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000030926,  0.000132293,  0.000151559, 655.263307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000151559,  0.000132293
2017-03-22 23:44:57.372046, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000030926,  0.000159851,  0.000151559, 686.189307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000151559,  0.000159851
2017-03-22 23:44:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000020940,  0.000159851,  0.000123875, 686.189307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000123875,  0.000159851
2017-03-22 23:44:58.501351, slv, 42010afffe8a0002(unknown)/1,  0.000117348,  0.000020940,  0.000118777,  0.000123875, 707.129307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000123875,  0.000118777
2017-03-22 23:44:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000015650,  0.000118777,  0.000079186, 707.129307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000079186,  0.000118777
2017-03-22 23:44:59.320213, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000015650,  0.000105594,  0.000079186, 691.479307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000079186,  0.000105594
2017-03-22 23:44:59.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000014369,  0.000105594,  0.000184085, 691.479307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000184085,  0.000105594
2017-03-22 23:45:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000007891,  0.000105594,  0.000066066, 705.848307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000066066,  0.000105594
2017-03-22 23:45:01.016023, slv, 42010afffe8a0002(unknown)/1,  0.000116816,  0.000007891,  0.000123681,  0.000066066, 713.739307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000066066,  0.000123681
2017-03-22 23:45:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000010732,  0.000123681,  0.000146470, 713.739307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000146470,  0.000123681
2017-03-22 23:45:02.571398, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000010732,  0.000131367,  0.000146470, 703.007307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000146470,  0.000131367
2017-03-22 23:45:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000012891,  0.000131367,  0.000112945, 703.007307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000112945,  0.000131367
2017-03-22 23:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000012969,  0.000131367,  0.000094751, 715.898307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000094751,  0.000131367
2017-03-22 23:45:04.471422, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000012969,  0.000128202,  0.000094751, 702.929307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000094751,  0.000128202
2017-03-22 23:45:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000031333,  0.000128202,  0.000076348, 702.929307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000076348,  0.000128202
2017-03-22 23:45:05.551497, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000031333,  0.000161253,  0.000076348, 671.596307617, D, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000076348,  0.000161253
2017-03-22 23:45:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116920, -0.000006233,  0.000161253,  0.000145054, 671.596307617, S, 0.000116277, 689, 0.000002312, 14836, 531, 44,  0.000145054,  0.000161253
2017-03-22 23:45:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116920,  0.000025396,  0.000161253,  0.000139579, 665.363307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000139579,  0.000161253
2017-03-22 23:45:07.187202, slv, 42010afffe8a0002(unknown)/1,  0.000117020,  0.000025396,  0.000116076,  0.000139579, 690.759307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000139579,  0.000116076
2017-03-22 23:45:07.566141, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000025396,  0.000099922,  0.000139579, 690.759307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000139579,  0.000099922
2017-03-22 23:45:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000000894,  0.000099922,  0.000092680, 690.759307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000092680,  0.000099922
2017-03-22 23:45:08.114264, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000000894,  0.000121161,  0.000092680, 689.865307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000092680,  0.000121161
2017-03-22 23:45:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000030963,  0.000121161,  0.000079587, 689.865307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000079587,  0.000121161
2017-03-22 23:45:09.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000003772,  0.000121161,  0.000147003, 658.902307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000147003,  0.000121161
2017-03-22 23:45:10.072979, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000003772,  0.000098361,  0.000147003, 655.130307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000147003,  0.000098361
2017-03-22 23:45:10.501209, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000003772,  0.000109242,  0.000147003, 655.130307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000147003,  0.000109242
2017-03-22 23:45:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000002415,  0.000109242,  0.000082397, 655.130307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000082397,  0.000109242
2017-03-22 23:45:11.345244, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000002415,  0.000101497,  0.000082397, 652.715307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000082397,  0.000101497
2017-03-22 23:45:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000017057,  0.000101497,  0.000117704, 652.715307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000117704,  0.000101497
2017-03-22 23:45:12.781629, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000017057,  0.000101130,  0.000117704, 635.658307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000117704,  0.000101130
2017-03-22 23:45:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000002696,  0.000101130,  0.000121537, 635.658307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121537,  0.000101130
2017-03-22 23:45:13.263156, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000002696,  0.000112635,  0.000121537, 638.354307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121537,  0.000112635
2017-03-22 23:45:13.396451, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000002696,  0.000093013,  0.000121537, 638.354307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121537,  0.000093013
2017-03-22 23:45:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116670, -0.000004571,  0.000093013,  0.000102787, 638.354307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000102787,  0.000093013
2017-03-22 23:45:14.549917, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000004571,  0.000114785,  0.000102787, 633.783307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000102787,  0.000114785
2017-03-22 23:45:14.908406, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000025136,  0.000114785,  0.000080145, 633.783307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000080145,  0.000114785
2017-03-22 23:45:15.907328, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000021379,  0.000114785,  0.000110167, 608.647307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000110167,  0.000114785
2017-03-22 23:45:16.457390, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000021379,  0.000088073,  0.000110167, 587.268307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000110167,  0.000088073
2017-03-22 23:45:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000015147,  0.000088073,  0.000092411, 587.268307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000092411,  0.000088073
2017-03-22 23:45:17.219562, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000015147,  0.000108167,  0.000092411, 572.121307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000092411,  0.000108167
2017-03-22 23:45:17.729095, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000015147,  0.000112244,  0.000092411, 572.121307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000092411,  0.000112244
2017-03-22 23:45:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000003107,  0.000112244,  0.000133560, 572.121307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000133560,  0.000112244
2017-03-22 23:45:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000011847,  0.000112244,  0.000121829, 569.014307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121829,  0.000112244
2017-03-22 23:45:19.529544, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000011847,  0.000100707,  0.000121829, 580.861307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121829,  0.000100707
2017-03-22 23:45:19.834091, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000011847,  0.000102286,  0.000121829, 580.861307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000121829,  0.000102286
2017-03-22 23:45:19.909976, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000008817,  0.000102286,  0.000127295, 580.861307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000127295,  0.000102286
2017-03-22 23:45:20.860350, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000008817,  0.000089725,  0.000127295, 589.678307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000127295,  0.000089725
2017-03-22 23:45:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000005232,  0.000089725,  0.000114370, 589.678307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000114370,  0.000089725
2017-03-22 23:45:21.061571, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000005232,  0.000090624,  0.000114370, 594.910307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000114370,  0.000090624
2017-03-22 23:45:21.285401, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000005232,  0.000096960,  0.000114370, 594.910307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000114370,  0.000096960
2017-03-22 23:45:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000032523,  0.000096960,  0.000181459, 594.910307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000181459,  0.000096960
2017-03-22 23:45:22.299888, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000032523,  0.000091276,  0.000181459, 627.433307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000181459,  0.000091276
2017-03-22 23:45:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000034585,  0.000091276,  0.000118251, 627.433307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000118251,  0.000091276
2017-03-22 23:45:23.077898, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000034585,  0.000103348,  0.000118251, 662.018307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000118251,  0.000103348
2017-03-22 23:45:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000017470,  0.000103348,  0.000147449, 662.018307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000147449,  0.000103348
2017-03-22 23:45:24.866688, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000017470,  0.000148777,  0.000147449, 679.488307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000147449,  0.000148777
2017-03-22 23:45:24.909210, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000010508,  0.000148777,  0.000104675, 679.488307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000104675,  0.000148777
2017-03-22 23:45:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000015117,  0.000148777,  0.000156885, 689.996307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000156885,  0.000148777
2017-03-22 23:45:26.708165, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000015117,  0.000122951,  0.000156885, 705.113307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000156885,  0.000122951
2017-03-22 23:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000013079,  0.000122951,  0.000101042, 705.113307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000101042,  0.000122951
2017-03-22 23:45:27.027259, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000013079,  0.000106719,  0.000101042, 718.192307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000101042,  0.000106719
2017-03-22 23:45:27.907728, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000145081,  0.000106719,  0.000421423, 718.192307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000421423,  0.000106719
2017-03-22 23:45:28.784378, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000145081,  0.000162342,  0.000421423, 863.273307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000421423,  0.000162342
2017-03-22 23:45:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000120348,  0.000162342,  0.000052942, 863.273307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000052942,  0.000162342
2017-03-22 23:45:29.434122, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000120348,  0.000137590,  0.000052942, 983.621307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000052942,  0.000137590
2017-03-22 23:45:29.908260, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000049116,  0.000137590,  0.000084959, 983.621307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000084959,  0.000137590
2017-03-22 23:45:30.882489, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000049116,  0.000142933,  0.000084959, 934.505307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000084959,  0.000142933
2017-03-22 23:45:30.907317, slv, 42010afffe8a0002(unknown)/1,  0.000118442, -0.000053236,  0.000142933,  0.000045672, 934.505307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000045672,  0.000142933
2017-03-22 23:45:31.458269, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000053236,  0.000164025,  0.000045672, 881.269307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000045672,  0.000164025
2017-03-22 23:45:31.803763, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000053236,  0.000151529,  0.000045672, 881.269307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000045672,  0.000151529
2017-03-22 23:45:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000045799,  0.000151529,  0.000099214, 881.269307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000099214,  0.000151529
2017-03-22 23:45:32.807223, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000045799,  0.000114587,  0.000099214, 835.470307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000099214,  0.000114587
2017-03-22 23:45:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000023859,  0.000114587,  0.000088912, 835.470307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000088912,  0.000114587
2017-03-22 23:45:33.283017, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000023859,  0.000159267,  0.000088912, 811.611307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000088912,  0.000159267
2017-03-22 23:45:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000029607,  0.000159267,  0.000087443, 811.611307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000087443,  0.000159267
2017-03-22 23:45:34.708384, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000029607,  0.000150336,  0.000087443, 782.004307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000087443,  0.000150336
2017-03-22 23:45:34.909208, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000049145,  0.000150336,  0.000049858, 782.004307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000049858,  0.000150336
2017-03-22 23:45:35.347580, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000049145,  0.000142402,  0.000049858, 732.859307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000049858,  0.000142402
2017-03-22 23:45:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000002390,  0.000142402,  0.000180851, 732.859307617, S, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000180851,  0.000142402
2017-03-22 23:45:36.202031, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000002390,  0.000100873,  0.000180851, 730.469307617, D, 0.000116489, 477, 0.000001627, 19435, 615, 74,  0.000180851,  0.000100873
2017-03-22 23:45:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117677,  0.000005120,  0.000100873,  0.000064731, 730.469307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000064731,  0.000100873
2017-03-22 23:45:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117677, -0.000021440,  0.000100873,  0.000127744, 735.589307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000127744,  0.000100873
2017-03-22 23:45:38.175461, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000021440,  0.000175176,  0.000127744, 714.149307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000127744,  0.000175176
2017-03-22 23:45:38.773337, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000021440,  0.000168333,  0.000127744, 714.149307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000127744,  0.000168333
2017-03-22 23:45:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000000904,  0.000168333,  0.000106742, 714.149307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106742,  0.000168333
2017-03-22 23:45:39.908855, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000019032,  0.000168333,  0.000092426, 713.245307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000092426,  0.000168333
2017-03-22 23:45:40.055919, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000019032,  0.000116620,  0.000092426, 694.213307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000092426,  0.000116620
2017-03-22 23:45:40.873164, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000019032,  0.000105387,  0.000092426, 694.213307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000092426,  0.000105387
2017-03-22 23:45:40.907180, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000019032,  0.000102370,  0.000092426, 694.213307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000092426,  0.000102370
2017-03-22 23:45:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000052486,  0.000102370,  0.000039371, 694.213307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000039371,  0.000102370
2017-03-22 23:45:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000045287,  0.000102370,  0.000106360, 641.727307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106360,  0.000102370
2017-03-22 23:45:42.671211, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000045287,  0.000101617,  0.000106360, 596.440307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106360,  0.000101617
2017-03-22 23:45:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000022225,  0.000101617,  0.000085222, 596.440307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000085222,  0.000101617
2017-03-22 23:45:43.621688, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000022225,  0.000093707,  0.000085222, 574.215307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000085222,  0.000093707
2017-03-22 23:45:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000004523,  0.000093707,  0.000141162, 574.215307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000141162,  0.000093707
2017-03-22 23:45:44.809199, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000004523,  0.000134394,  0.000141162, 569.692307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000141162,  0.000134394
2017-03-22 23:45:44.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000029810,  0.000134394,  0.000153496, 569.692307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000153496,  0.000134394
2017-03-22 23:45:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000025522,  0.000134394,  0.000132525, 599.502307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000132525,  0.000134394
2017-03-22 23:45:46.480497, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000025522,  0.000096331,  0.000132525, 625.024307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000132525,  0.000096331
2017-03-22 23:45:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000010895,  0.000096331,  0.000080796, 625.024307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000080796,  0.000096331
2017-03-22 23:45:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000017258,  0.000096331,  0.000119934, 614.129307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000119934,  0.000096331
2017-03-22 23:45:48.193102, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000017258,  0.000170422,  0.000119934, 596.871307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000119934,  0.000170422
2017-03-22 23:45:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000007280,  0.000170422,  0.000100943, 596.871307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000100943,  0.000170422
2017-03-22 23:45:49.889964, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000007280,  0.000120719,  0.000100943, 589.591307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000100943,  0.000120719
2017-03-22 23:45:49.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000004363,  0.000120719,  0.000143569, 589.591307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000143569,  0.000120719
2017-03-22 23:45:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000000191,  0.000120719,  0.000091994, 593.954307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000091994,  0.000120719
2017-03-22 23:45:51.361663, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000000191,  0.000094694,  0.000091994, 593.763307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000091994,  0.000094694
2017-03-22 23:45:51.378490, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000000191,  0.000060495,  0.000091994, 593.763307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000091994,  0.000060495
2017-03-22 23:45:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000000467,  0.000060495,  0.000144121, 593.763307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000144121,  0.000060495
2017-03-22 23:45:52.101722, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000000467,  0.000110688,  0.000144121, 594.230307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000144121,  0.000110688
2017-03-22 23:45:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000006477,  0.000110688,  0.000103011, 594.230307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000103011,  0.000110688
2017-03-22 23:45:53.774425, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000006477,  0.000107169,  0.000103011, 600.707307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000103011,  0.000107169
2017-03-22 23:45:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000008059,  0.000107169,  0.000114797, 600.707307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000114797,  0.000107169
2017-03-22 23:45:54.015054, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000008059,  0.000097804,  0.000114797, 592.648307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000114797,  0.000097804
2017-03-22 23:45:54.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000015991,  0.000097804,  0.000086959, 592.648307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000086959,  0.000097804
2017-03-22 23:45:55.752481, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000015991,  0.000136320,  0.000086959, 576.657307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000086959,  0.000136320
2017-03-22 23:45:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000020155,  0.000136320,  0.000106171, 576.657307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106171,  0.000136320
2017-03-22 23:45:56.202999, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000020155,  0.000089703,  0.000106171, 556.502307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106171,  0.000089703
2017-03-22 23:45:56.232210, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000020155,  0.000092741,  0.000106171, 556.502307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000106171,  0.000092741
2017-03-22 23:45:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000019617,  0.000092741,  0.000087451, 556.502307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000087451,  0.000092741
2017-03-22 23:45:57.811022, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000019617,  0.000115956,  0.000087451, 536.885307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000087451,  0.000115956
2017-03-22 23:45:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000009841,  0.000115956,  0.000125017, 536.885307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000125017,  0.000115956
2017-03-22 23:45:58.580593, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000009841,  0.000100241,  0.000125017, 527.044307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000125017,  0.000100241
2017-03-22 23:45:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000008670,  0.000100241,  0.000089412, 527.044307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000089412,  0.000100241
2017-03-22 23:45:59.908804, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000007764,  0.000100241,  0.000126692, 518.374307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000126692,  0.000100241
2017-03-22 23:46:00.366829, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000007764,  0.000090672,  0.000126692, 510.610307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000126692,  0.000090672
2017-03-22 23:46:00.595274, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000007764,  0.000112870,  0.000126692, 510.610307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000126692,  0.000112870
2017-03-22 23:46:00.813080, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000007764,  0.000100061,  0.000126692, 510.610307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000126692,  0.000100061
2017-03-22 23:46:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000010744,  0.000100061,  0.000083362, 510.610307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000083362,  0.000100061
2017-03-22 23:46:01.174905, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000010744,  0.000116744,  0.000083362, 499.866307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000083362,  0.000116744
2017-03-22 23:46:01.748630, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000010744,  0.000075403,  0.000083362, 499.866307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000083362,  0.000075403
2017-03-22 23:46:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000008205,  0.000075403,  0.000163956, 499.866307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000163956,  0.000075403
2017-03-22 23:46:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000025682,  0.000075403,  0.000117771, 508.071307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000117771,  0.000075403
2017-03-22 23:46:02.969808, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000025682,  0.000102638,  0.000117771, 533.753307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000117771,  0.000102638
2017-03-22 23:46:03.807291, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000025682,  0.000093740,  0.000117771, 533.753307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000117771,  0.000093740
2017-03-22 23:46:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000007071,  0.000093740,  0.000126306, 533.753307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000126306,  0.000093740
2017-03-22 23:46:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000000730,  0.000093740,  0.000101741, 540.824307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000101741,  0.000093740
2017-03-22 23:46:05.806348, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000000730,  0.000111341,  0.000101741, 540.094307617, D, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000101741,  0.000111341
2017-03-22 23:46:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000002068,  0.000111341,  0.000131769, 540.094307617, S, 0.000116769, 997, 0.000002170, 42826, 700, 110,  0.000131769,  0.000111341
2017-03-22 23:46:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000013572,  0.000111341,  0.000070327, 542.162307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000070327,  0.000111341
2017-03-22 23:46:07.666553, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000013572,  0.000109014,  0.000070327, 528.590307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000070327,  0.000109014
2017-03-22 23:46:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114362, -0.000016980,  0.000109014,  0.000124695, 528.590307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000124695,  0.000109014
2017-03-22 23:46:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114362,  0.000009570,  0.000109014,  0.000123170, 511.610307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000123170,  0.000109014
2017-03-22 23:46:09.358475, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009570,  0.000088400,  0.000123170, 521.180307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000123170,  0.000088400
2017-03-22 23:46:09.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000009558,  0.000088400,  0.000124410, 521.180307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000124410,  0.000088400
2017-03-22 23:46:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000006383,  0.000088400,  0.000091028, 530.738307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000091028,  0.000088400
2017-03-22 23:46:11.330755, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000006383,  0.000087353,  0.000091028, 524.355307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000091028,  0.000087353
2017-03-22 23:46:11.788742, slv, 42010afffe8a0002(unknown)/1,  0.000113558, -0.000006383,  0.000113339,  0.000091028, 524.355307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000091028,  0.000113339
2017-03-22 23:46:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000025454,  0.000113339,  0.000187541, 524.355307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000187541,  0.000113339
2017-03-22 23:46:12.763041, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000025454,  0.000078189,  0.000187541, 549.809307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000187541,  0.000078189
2017-03-22 23:46:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113620,  0.000023150,  0.000078189,  0.000085938, 549.809307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000085938,  0.000078189
2017-03-22 23:46:13.552463, slv, 42010afffe8a0002(unknown)/1,  0.000113561,  0.000023150,  0.000087833,  0.000085938, 572.959307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000085938,  0.000087833
2017-03-22 23:46:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000005215,  0.000087833,  0.000130813, 572.959307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000130813,  0.000087833
2017-03-22 23:46:14.044377, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000005215,  0.000101910,  0.000130813, 567.744307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000130813,  0.000101910
2017-03-22 23:46:14.782570, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000005215,  0.000103081,  0.000130813, 567.744307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000130813,  0.000103081
2017-03-22 23:46:14.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000006651,  0.000103081,  0.000082870, 567.744307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000082870,  0.000103081
2017-03-22 23:46:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113425,  0.000001512,  0.000103081,  0.000147004, 561.093307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000147004,  0.000103081
2017-03-22 23:46:16.522324, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000001512,  0.000113974,  0.000147004, 562.605307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000147004,  0.000113974
2017-03-22 23:46:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000001789,  0.000113974,  0.000083585, 562.605307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000083585,  0.000113974
2017-03-22 23:46:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000003440,  0.000113974,  0.000136707, 564.394307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000136707,  0.000113974
2017-03-22 23:46:18.201488, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000003440,  0.000103352,  0.000136707, 560.954307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000136707,  0.000103352
2017-03-22 23:46:18.610989, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000003440,  0.000110440,  0.000136707, 560.954307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000136707,  0.000110440
2017-03-22 23:46:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000025603,  0.000110440,  0.000141981, 560.954307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000141981,  0.000110440
2017-03-22 23:46:19.909472, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000023874,  0.000110440,  0.000133556, 586.557307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000133556,  0.000110440
2017-03-22 23:46:20.063205, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000023874,  0.000104652,  0.000133556, 610.431307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000133556,  0.000104652
2017-03-22 23:46:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000007744,  0.000104652,  0.000078859, 610.431307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000078859,  0.000104652
2017-03-22 23:46:21.439104, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000007744,  0.000093754,  0.000078859, 602.687307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000078859,  0.000093754
2017-03-22 23:46:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000001798,  0.000093754,  0.000145388, 602.687307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000145388,  0.000093754
2017-03-22 23:46:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000017746,  0.000093754,  0.000117771, 600.889307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000117771,  0.000093754
2017-03-22 23:46:23.320119, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000017746,  0.000094935,  0.000117771, 618.635307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000117771,  0.000094935
2017-03-22 23:46:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113560,  0.000022017,  0.000094935,  0.000153656, 618.635307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000153656,  0.000094935
2017-03-22 23:46:24.789070, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000022017,  0.000103057,  0.000153656, 640.652307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000153656,  0.000103057
2017-03-22 23:46:24.887955, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000022017,  0.000089364,  0.000153656, 640.652307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000153656,  0.000089364
2017-03-22 23:46:24.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000002585,  0.000089364,  0.000078869, 640.652307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000078869,  0.000089364
2017-03-22 23:46:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000002448,  0.000089364,  0.000143826, 643.237307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000143826,  0.000089364
2017-03-22 23:46:26.441632, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000002448,  0.000090101,  0.000143826, 640.789307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000143826,  0.000090101
2017-03-22 23:46:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000032506,  0.000090101,  0.000148864, 640.789307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000148864,  0.000090101
2017-03-22 23:46:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000027245,  0.000090101,  0.000133389, 673.295307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000133389,  0.000090101
2017-03-22 23:46:28.150989, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000027245,  0.000122564,  0.000133389, 700.540307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000133389,  0.000122564
2017-03-22 23:46:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000014068,  0.000122564,  0.000066370, 700.540307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000066370,  0.000122564
2017-03-22 23:46:29.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114015,  0.000012631,  0.000122564,  0.000186922, 686.472307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000186922,  0.000122564
2017-03-22 23:46:29.987098, slv, 42010afffe8a0002(unknown)/1,  0.000114409,  0.000012631,  0.000114048,  0.000186922, 699.103307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000186922,  0.000114048
2017-03-22 23:46:29.991067, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000012631,  0.000069569,  0.000186922, 699.103307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000186922,  0.000069569
2017-03-22 23:46:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000031523,  0.000069569,  0.000104938, 699.103307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000104938,  0.000069569
2017-03-22 23:46:31.729766, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000031523,  0.000133455,  0.000104938, 730.626307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000104938,  0.000133455
2017-03-22 23:46:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000003349,  0.000133455,  0.000118101, 730.626307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000118101,  0.000133455
2017-03-22 23:46:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000007497,  0.000133455,  0.000126771, 727.277307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000126771,  0.000133455
2017-03-22 23:46:33.144546, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000007497,  0.000126832,  0.000126771, 734.774307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000126771,  0.000126832
2017-03-22 23:46:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000007591,  0.000126832,  0.000118414, 734.774307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000118414,  0.000126832
2017-03-22 23:46:33.918022, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000007591,  0.000103404,  0.000118414, 742.365307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000118414,  0.000103404
2017-03-22 23:46:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000025937,  0.000103404,  0.000059899, 742.365307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000059899,  0.000103404
2017-03-22 23:46:35.442726, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000025937,  0.000152465,  0.000059899, 716.428307617, D, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000059899,  0.000152465
2017-03-22 23:46:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000014976,  0.000152465,  0.000140292, 716.428307617, S, 0.000116805, 1228, -0.000006277, 17907, 588, 62,  0.000140292,  0.000152465
2017-03-22 23:46:36.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000010532,  0.000152465,  0.000110812, 701.452307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000110812,  0.000152465
2017-03-22 23:46:37.085740, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000010532,  0.000104022,  0.000110812, 711.984307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000110812,  0.000104022
2017-03-22 23:46:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000000820,  0.000104022,  0.000120741, 711.984307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000120741,  0.000104022
2017-03-22 23:46:38.077016, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000000820,  0.000139505,  0.000120741, 712.804307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000120741,  0.000139505
2017-03-22 23:46:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000005175,  0.000139505,  0.000098755, 712.804307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000098755,  0.000139505
2017-03-22 23:46:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000013629,  0.000139505,  0.000103893, 707.629307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000103893,  0.000139505
2017-03-22 23:46:39.963303, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000013629,  0.000119805,  0.000103893, 694.000307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000103893,  0.000119805
2017-03-22 23:46:40.179993, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000013629,  0.000107725,  0.000103893, 694.000307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000103893,  0.000107725
2017-03-22 23:46:40.392342, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000013629,  0.000144933,  0.000103893, 694.000307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000103893,  0.000144933
2017-03-22 23:46:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000024869,  0.000144933,  0.000076274, 694.000307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000076274,  0.000144933
2017-03-22 23:46:41.115999, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000024869,  0.000095567,  0.000076274, 669.131307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000076274,  0.000095567
2017-03-22 23:46:41.331601, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000024869,  0.000106625,  0.000076274, 669.131307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000076274,  0.000106625
2017-03-22 23:46:41.403915, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000024869,  0.000100845,  0.000076274, 669.131307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000076274,  0.000100845
2017-03-22 23:46:41.819287, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000024869,  0.000092854,  0.000076274, 669.131307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000076274,  0.000092854
2017-03-22 23:46:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113582, -0.000020396,  0.000092854,  0.000111467, 669.131307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000111467,  0.000092854
2017-03-22 23:46:42.007149, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000020396,  0.000097367,  0.000111467, 648.735307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000111467,  0.000097367
2017-03-22 23:46:42.537316, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000020396,  0.000143690,  0.000111467, 648.735307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000111467,  0.000143690
2017-03-22 23:46:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000022557,  0.000143690,  0.000160555, 648.735307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000160555,  0.000143690
2017-03-22 23:46:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000020742,  0.000143690,  0.000107582, 671.292307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000107582,  0.000143690
2017-03-22 23:46:43.927030, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000020742,  0.000126902,  0.000107582, 692.034307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000107582,  0.000126902
2017-03-22 23:46:44.904095, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000020742,  0.000130146,  0.000107582, 692.034307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000107582,  0.000130146
2017-03-22 23:46:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000015161,  0.000130146,  0.000088961, 692.034307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000088961,  0.000130146
2017-03-22 23:46:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000005244,  0.000130146,  0.000127630, 676.873307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000127630,  0.000130146
2017-03-22 23:46:45.926032, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000005244,  0.000150261,  0.000127630, 671.629307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000127630,  0.000150261
2017-03-22 23:46:46.053851, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000005244,  0.000118250,  0.000127630, 671.629307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000127630,  0.000118250
2017-03-22 23:46:46.770510, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000005244,  0.000116892,  0.000127630, 671.629307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000127630,  0.000116892
2017-03-22 23:46:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000009246,  0.000116892,  0.000081600, 671.629307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000081600,  0.000116892
2017-03-22 23:46:47.471489, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000009246,  0.000117060,  0.000081600, 662.383307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000081600,  0.000117060
2017-03-22 23:46:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114129, -0.000011251,  0.000117060,  0.000124209, 662.383307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000124209,  0.000117060
2017-03-22 23:46:48.008752, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000011251,  0.000168673,  0.000124209, 651.132307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000124209,  0.000168673
2017-03-22 23:46:48.177333, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000011251,  0.000098531,  0.000124209, 651.132307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000124209,  0.000098531
2017-03-22 23:46:48.254230, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000011251,  0.000107794,  0.000124209, 651.132307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000124209,  0.000107794
2017-03-22 23:46:48.672332, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000011251,  0.000087347,  0.000124209, 651.132307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000124209,  0.000087347
2017-03-22 23:46:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000009084,  0.000087347,  0.000122515, 651.132307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000122515,  0.000087347
2017-03-22 23:46:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000014300,  0.000087347,  0.000134938, 660.216307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000134938,  0.000087347
2017-03-22 23:46:50.309829, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000014300,  0.000110913,  0.000134938, 674.516307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000134938,  0.000110913
2017-03-22 23:46:50.485472, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000014300,  0.000096437,  0.000134938, 674.516307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000134938,  0.000096437
2017-03-22 23:46:50.911168, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000018009,  0.000096437,  0.000057971, 674.516307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000057971,  0.000096437
2017-03-22 23:46:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000012471,  0.000096437,  0.000146089, 656.507307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000146089,  0.000096437
2017-03-22 23:46:52.457064, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000012471,  0.000100778,  0.000146089, 644.036307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000146089,  0.000100778
2017-03-22 23:46:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000009782,  0.000100778,  0.000063428, 644.036307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000063428,  0.000100778
2017-03-22 23:46:53.803938, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000009782,  0.000116092,  0.000063428, 634.254307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000063428,  0.000116092
2017-03-22 23:46:53.815481, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000009782,  0.000082280,  0.000063428, 634.254307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000063428,  0.000082280
2017-03-22 23:46:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000004747,  0.000082280,  0.000174583, 634.254307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000174583,  0.000082280
2017-03-22 23:46:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000033991,  0.000082280,  0.000121274, 639.001307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000121274,  0.000082280
2017-03-22 23:46:55.791177, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000033991,  0.000131944,  0.000121274, 672.992307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000121274,  0.000131944
2017-03-22 23:46:55.908429, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000014821,  0.000131944,  0.000136022, 672.992307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000136022,  0.000131944
2017-03-22 23:46:56.876405, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000014821,  0.000119434,  0.000136022, 687.813307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000136022,  0.000119434
2017-03-22 23:46:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000022917,  0.000119434,  0.000137454, 687.813307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000137454,  0.000119434
2017-03-22 23:46:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000007835,  0.000119434,  0.000106067, 710.730307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000106067,  0.000119434
2017-03-22 23:46:58.302732, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000007835,  0.000132568,  0.000106067, 718.565307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000106067,  0.000132568
2017-03-22 23:46:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000001252,  0.000132568,  0.000119429, 718.565307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000119429,  0.000132568
2017-03-22 23:46:59.051924, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000001252,  0.000120926,  0.000119429, 717.313307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000119429,  0.000120926
2017-03-22 23:46:59.661605, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000001252,  0.000117853,  0.000119429, 717.313307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000119429,  0.000117853
2017-03-22 23:46:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000024261,  0.000117853,  0.000157414, 717.313307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000157414,  0.000117853
2017-03-22 23:47:00.730814, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000024261,  0.000105306,  0.000157414, 741.574307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000157414,  0.000105306
2017-03-22 23:47:00.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000005281,  0.000105306,  0.000081807, 741.574307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000081807,  0.000105306
2017-03-22 23:47:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000003307,  0.000105306,  0.000140406, 746.855307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000140406,  0.000105306
2017-03-22 23:47:02.471083, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000003307,  0.000119406,  0.000140406, 743.548307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000140406,  0.000119406
2017-03-22 23:47:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000033331,  0.000119406,  0.000155337, 743.548307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000155337,  0.000119406
2017-03-22 23:47:02.967007, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000033331,  0.000127864,  0.000155337, 776.879307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000155337,  0.000127864
2017-03-22 23:47:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000042150,  0.000127864,  0.000158626, 776.879307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000158626,  0.000127864
2017-03-22 23:47:04.252870, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000042150,  0.000150240,  0.000158626, 819.029307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000158626,  0.000150240
2017-03-22 23:47:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000010845,  0.000150240,  0.000093571, 819.029307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000093571,  0.000150240
2017-03-22 23:47:05.908632, slv, 42010afffe8a0002(unknown)/1,  0.000115512,  0.000004032,  0.000150240,  0.000145517, 829.874307617, S, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000145517,  0.000150240
2017-03-22 23:47:06.205210, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000004032,  0.000098292,  0.000145517, 833.906307617, D, 0.000114048, 557, 0.000005310, 15970, 620, 75,  0.000145517,  0.000098292
2017-03-22 23:47:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000002790,  0.000098292,  0.000091441, 833.906307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000091441,  0.000098292
2017-03-22 23:47:07.424760, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000002790,  0.000139001,  0.000091441, 836.696307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000091441,  0.000139001
2017-03-22 23:47:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000012712,  0.000139001,  0.000114907, 836.696307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000114907,  0.000139001
2017-03-22 23:47:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000000763,  0.000139001,  0.000115381, 823.984307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000115381,  0.000139001
2017-03-22 23:47:08.926103, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000000763,  0.000140110,  0.000115381, 823.221307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000115381,  0.000140110
2017-03-22 23:47:08.950647, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000000763,  0.000117238,  0.000115381, 823.221307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000115381,  0.000117238
2017-03-22 23:47:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000006639,  0.000117238,  0.000103336, 823.221307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000103336,  0.000117238
2017-03-22 23:47:10.585538, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006639,  0.000145510,  0.000103336, 816.582307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000103336,  0.000145510
2017-03-22 23:47:10.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000029878,  0.000145510,  0.000069152, 816.582307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000069152,  0.000145510
2017-03-22 23:47:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000006276,  0.000145510,  0.000150608, 786.704307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000150608,  0.000145510
2017-03-22 23:47:12.274578, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000006276,  0.000147183,  0.000150608, 780.428307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000150608,  0.000147183
2017-03-22 23:47:12.829191, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000006276,  0.000133810,  0.000150608, 780.428307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000150608,  0.000133810
2017-03-22 23:47:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116930,  0.000000304,  0.000133810,  0.000083085, 780.428307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000083085,  0.000133810
2017-03-22 23:47:13.853617, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000000304,  0.000105192,  0.000083085, 780.732307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000083085,  0.000105192
2017-03-22 23:47:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000031476,  0.000105192,  0.000087840, 780.732307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000087840,  0.000105192
2017-03-22 23:47:14.519522, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000031476,  0.000099359,  0.000087840, 749.256307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000087840,  0.000099359
2017-03-22 23:47:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000032841,  0.000099359,  0.000080013, 749.256307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000080013,  0.000099359
2017-03-22 23:47:15.908473, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000014819,  0.000099359,  0.000123524, 716.415307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000123524,  0.000099359
2017-03-22 23:47:16.096020, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000014819,  0.000103062,  0.000123524, 701.596307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000123524,  0.000103062
2017-03-22 23:47:16.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000004249,  0.000103062,  0.000100949, 701.596307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000100949,  0.000103062
2017-03-22 23:47:17.248239, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000004249,  0.000128186,  0.000100949, 697.347307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000100949,  0.000128186
2017-03-22 23:47:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000005141,  0.000128186,  0.000121497, 697.347307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000121497,  0.000128186
2017-03-22 23:47:18.630858, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000005141,  0.000180591,  0.000121497, 692.206307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000121497,  0.000180591
2017-03-22 23:47:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000012652,  0.000180591,  0.000086146, 692.206307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000086146,  0.000180591
2017-03-22 23:47:18.907847, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000012652,  0.000049400,  0.000086146, 679.554307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000086146,  0.000049400
2017-03-22 23:47:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000018332,  0.000049400,  0.000110281, 679.554307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000110281,  0.000049400
2017-03-22 23:47:20.597291, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000018332,  0.000145510,  0.000110281, 661.222307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000110281,  0.000145510
2017-03-22 23:47:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000022566,  0.000145510,  0.000077275, 661.222307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000077275,  0.000145510
2017-03-22 23:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000009519,  0.000145510,  0.000136085, 638.656307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000136085,  0.000145510
2017-03-22 23:47:22.148271, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000009519,  0.000103498,  0.000136085, 629.137307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000136085,  0.000103498
2017-03-22 23:47:22.502274, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000009519,  0.000081860,  0.000136085, 629.137307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000136085,  0.000081860
2017-03-22 23:47:22.609605, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000009519,  0.000101140,  0.000136085, 629.137307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000136085,  0.000101140
2017-03-22 23:47:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000015563,  0.000101140,  0.000065236, 629.137307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000065236,  0.000101140
2017-03-22 23:47:23.797992, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000015563,  0.000086891,  0.000065236, 613.574307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000065236,  0.000086891
2017-03-22 23:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000029722,  0.000086891,  0.000107522, 613.574307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000107522,  0.000086891
2017-03-22 23:47:24.327589, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000029722,  0.000092236,  0.000107522, 583.852307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000107522,  0.000092236
2017-03-22 23:47:24.406226, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000029722,  0.000077009,  0.000107522, 583.852307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000107522,  0.000077009
2017-03-22 23:47:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000016420,  0.000077009,  0.000090805, 583.852307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000090805,  0.000077009
2017-03-22 23:47:24.941261, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000016420,  0.000073762,  0.000090805, 567.432307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000090805,  0.000073762
2017-03-22 23:47:25.482432, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000016420,  0.000107145,  0.000090805, 567.432307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000090805,  0.000107145
2017-03-22 23:47:25.536601, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000016420,  0.000078146,  0.000090805, 567.432307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000090805,  0.000078146
2017-03-22 23:47:25.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000008843,  0.000078146,  0.000156140, 567.432307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000156140,  0.000078146
2017-03-22 23:47:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000011238,  0.000078146,  0.000094426, 576.275307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000094426,  0.000078146
2017-03-22 23:47:27.156739, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000011238,  0.000115383,  0.000094426, 587.513307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000094426,  0.000115383
2017-03-22 23:47:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000016018,  0.000115383,  0.000101325, 587.513307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000101325,  0.000115383
2017-03-22 23:47:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000007822,  0.000115383,  0.000110516, 571.495307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000110516,  0.000115383
2017-03-22 23:47:29.124008, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000007822,  0.000077202,  0.000110516, 563.673307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000110516,  0.000077202
2017-03-22 23:47:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113519,  0.000006868,  0.000077202,  0.000130481, 563.673307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000130481,  0.000077202
2017-03-22 23:47:29.927268, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000006868,  0.000090926,  0.000130481, 570.541307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000130481,  0.000090926
2017-03-22 23:47:30.156903, slv, 42010afffe8a0002(unknown)/1,  0.000113451,  0.000006868,  0.000129118,  0.000130481, 570.541307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000130481,  0.000129118
2017-03-22 23:47:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000002482,  0.000129118,  0.000091525, 570.541307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000091525,  0.000129118
2017-03-22 23:47:31.193268, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000002482,  0.000124425,  0.000091525, 568.059307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000091525,  0.000124425
2017-03-22 23:47:31.736487, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000002482,  0.000058995,  0.000091525, 568.059307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000091525,  0.000058995
2017-03-22 23:47:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113194,  0.000010040,  0.000058995,  0.000155200, 568.059307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000155200,  0.000058995
2017-03-22 23:47:32.462073, slv, 42010afffe8a0002(unknown)/1,  0.000112928,  0.000010040,  0.000078871,  0.000155200, 578.099307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000155200,  0.000078871
2017-03-22 23:47:32.784133, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000010040,  0.000082699,  0.000155200, 578.099307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000155200,  0.000082699
2017-03-22 23:47:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000021549,  0.000082699,  0.000114100, 578.099307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000114100,  0.000082699
2017-03-22 23:47:33.279705, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000021549,  0.000085079,  0.000114100, 599.648307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000114100,  0.000085079
2017-03-22 23:47:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000003404,  0.000085079,  0.000118665, 599.648307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000118665,  0.000085079
2017-03-22 23:47:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000020703,  0.000085079,  0.000065826, 603.052307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000065826,  0.000085079
2017-03-22 23:47:35.224641, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000020703,  0.000106207,  0.000065826, 582.349307617, D, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000065826,  0.000106207
2017-03-22 23:47:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000027484,  0.000106207,  0.000104788, 582.349307617, S, 0.000114347, 587, 0.000004415, 17300, 703, 55,  0.000104788,  0.000106207
2017-03-22 23:47:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000016185,  0.000106207,  0.000088109, 554.865307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000088109,  0.000106207
2017-03-22 23:47:37.047915, slv, 42010afffe8a0002(unknown)/1,  0.000112200, -0.000016185,  0.000079286,  0.000088109, 538.680307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000088109,  0.000079286
2017-03-22 23:47:37.567960, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000016185,  0.000073264,  0.000088109, 538.680307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000088109,  0.000073264
2017-03-22 23:47:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000014789,  0.000073264,  0.000106676, 538.680307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000106676,  0.000073264
2017-03-22 23:47:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000013641,  0.000073264,  0.000089502, 523.891307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000089502,  0.000073264
2017-03-22 23:47:39.147563, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000013641,  0.000083572,  0.000089502, 510.250307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000089502,  0.000083572
2017-03-22 23:47:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000002556,  0.000083572,  0.000138633, 510.250307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000138633,  0.000083572
2017-03-22 23:47:40.659719, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000002556,  0.000082401,  0.000138633, 512.806307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000138633,  0.000082401
2017-03-22 23:47:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000003062,  0.000082401,  0.000089877, 512.806307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000089877,  0.000082401
2017-03-22 23:47:41.734346, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000003062,  0.000161690,  0.000089877, 515.868307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000089877,  0.000161690
2017-03-22 23:47:41.908534, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000005953,  0.000161690,  0.000120514, 515.868307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000120514,  0.000161690
2017-03-22 23:47:42.338112, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000005953,  0.000072262,  0.000120514, 509.915307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000120514,  0.000072262
2017-03-22 23:47:42.515987, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000005953,  0.000063745,  0.000120514, 509.915307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000120514,  0.000063745
2017-03-22 23:47:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000000317,  0.000063745,  0.000100992, 509.915307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000100992,  0.000063745
2017-03-22 23:47:43.166858, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000000317,  0.000069456,  0.000100992, 509.598307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000100992,  0.000069456
2017-03-22 23:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000001956,  0.000069456,  0.000124445, 509.598307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000124445,  0.000069456
2017-03-22 23:47:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000001518,  0.000069456,  0.000099767, 511.554307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000099767,  0.000069456
2017-03-22 23:47:44.922735, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000001518,  0.000064842,  0.000099767, 513.072307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000099767,  0.000064842
2017-03-22 23:47:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110169, -0.000000057,  0.000064842,  0.000120876, 513.072307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000120876,  0.000064842
2017-03-22 23:47:46.482973, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000057,  0.000096125,  0.000120876, 513.015307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000120876,  0.000096125
2017-03-22 23:47:46.908702, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000015892,  0.000096125,  0.000131016, 513.015307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000131016,  0.000096125
2017-03-22 23:47:47.411068, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000015892,  0.000098561,  0.000131016, 528.907307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000131016,  0.000098561
2017-03-22 23:47:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000034450,  0.000098561,  0.000157787, 528.907307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000157787,  0.000098561
2017-03-22 23:47:48.856050, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000034450,  0.000107831,  0.000157787, 563.357307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000157787,  0.000107831
2017-03-22 23:47:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110181,  0.000018691,  0.000107831,  0.000099740, 563.357307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000099740,  0.000107831
2017-03-22 23:47:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000007819,  0.000107831,  0.000104982, 582.048307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000104982,  0.000107831
2017-03-22 23:47:49.967130, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000007819,  0.000090755,  0.000104982, 574.229307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000104982,  0.000090755
2017-03-22 23:47:50.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000031889,  0.000090755,  0.000051682, 574.229307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000051682,  0.000090755
2017-03-22 23:47:51.249158, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000031889,  0.000070524,  0.000051682, 542.340307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000051682,  0.000070524
2017-03-22 23:47:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000042917,  0.000070524,  0.000082527, 542.340307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000082527,  0.000070524
2017-03-22 23:47:52.801297, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000042917,  0.000075078,  0.000082527, 499.423307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000082527,  0.000075078
2017-03-22 23:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000021606,  0.000075078,  0.000093200, 499.423307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000093200,  0.000075078
2017-03-22 23:47:53.100570, slv, 42010afffe8a0002(unknown)/1,  0.000108671, -0.000021606,  0.000060843,  0.000093200, 477.817307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000093200,  0.000060843
2017-03-22 23:47:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000005888,  0.000060843,  0.000136406, 477.817307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000136406,  0.000060843
2017-03-22 23:47:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108671,  0.000007969,  0.000060843,  0.000096874, 483.705307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000096874,  0.000060843
2017-03-22 23:47:54.911968, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000007969,  0.000060236,  0.000096874, 491.674307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000096874,  0.000060236
2017-03-22 23:47:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000000480,  0.000060236,  0.000119024, 491.674307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000119024,  0.000060236
2017-03-22 23:47:56.542756, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000000480,  0.000075494,  0.000119024, 491.194307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000119024,  0.000075494
2017-03-22 23:47:56.908411, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000005080,  0.000075494,  0.000107195, 491.194307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000107195,  0.000075494
2017-03-22 23:47:57.376941, slv, 42010afffe8a0002(unknown)/1,  0.000107589,  0.000005080,  0.000057688,  0.000107195, 496.274307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000107195,  0.000057688
2017-03-22 23:47:57.729511, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005080,  0.000107186,  0.000107195, 496.274307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000107195,  0.000107186
2017-03-22 23:47:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000005151,  0.000107186,  0.000118368, 496.274307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000118368,  0.000107186
2017-03-22 23:47:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107389,  0.000007588,  0.000107186,  0.000111587, 501.425307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000111587,  0.000107186
2017-03-22 23:47:59.414244, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000007588,  0.000071272,  0.000111587, 509.013307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000111587,  0.000071272
2017-03-22 23:47:59.868439, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000007588,  0.000072900,  0.000111587, 509.013307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000111587,  0.000072900
2017-03-22 23:47:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107022,  0.000019682,  0.000072900,  0.000142189, 509.013307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000142189,  0.000072900
2017-03-22 23:48:00.188081, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000019682,  0.000072143,  0.000142189, 528.695307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000142189,  0.000072143
2017-03-22 23:48:00.675912, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000019682,  0.000092638,  0.000142189, 528.695307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000142189,  0.000092638
2017-03-22 23:48:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106992,  0.000009412,  0.000092638,  0.000090649, 528.695307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000090649,  0.000092638
2017-03-22 23:48:01.359847, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000009412,  0.000068368,  0.000090649, 538.107307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000090649,  0.000068368
2017-03-22 23:48:01.908633, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000000345,  0.000068368,  0.000122512, 538.107307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000122512,  0.000068368
2017-03-22 23:48:02.715704, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000000345,  0.000075982,  0.000122512, 537.762307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000122512,  0.000075982
2017-03-22 23:48:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106586, -0.000004797,  0.000075982,  0.000081339, 537.762307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000081339,  0.000075982
2017-03-22 23:48:03.746667, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000004797,  0.000087835,  0.000081339, 532.965307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000081339,  0.000087835
2017-03-22 23:48:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000010762,  0.000087835,  0.000110080, 532.965307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000110080,  0.000087835
2017-03-22 23:48:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000021390,  0.000087835,  0.000145416, 522.203307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000145416,  0.000087835
2017-03-22 23:48:05.155803, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000021390,  0.000065185,  0.000145416, 543.593307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000145416,  0.000065185
2017-03-22 23:48:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000028077,  0.000065185,  0.000123276, 543.593307617, S, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000123276,  0.000065185
2017-03-22 23:48:06.833716, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000028077,  0.000128889,  0.000123276, 571.670307617, D, 0.000115130, 1458, -0.000009301, 14034, 664, 95,  0.000123276,  0.000128889
2017-03-22 23:48:06.908508, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000013882,  0.000128889,  0.000116997, 571.670307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000116997,  0.000128889
2017-03-22 23:48:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106328,  0.000021232,  0.000128889,  0.000138124, 585.552307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000138124,  0.000128889
2017-03-22 23:48:08.360094, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000021232,  0.000079736,  0.000138124, 606.784307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000138124,  0.000079736
2017-03-22 23:48:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000018701,  0.000079736,  0.000112109, 606.784307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000112109,  0.000079736
2017-03-22 23:48:09.714073, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000018701,  0.000074595,  0.000112109, 625.485307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000112109,  0.000074595
2017-03-22 23:48:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106419,  0.000000807,  0.000074595,  0.000102427, 625.485307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000102427,  0.000074595
2017-03-22 23:48:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106419, -0.000014274,  0.000074595,  0.000081862, 626.292307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000081862,  0.000074595
2017-03-22 23:48:11.214941, slv, 42010afffe8a0002(unknown)/1,  0.000106118, -0.000014274,  0.000080097,  0.000081862, 612.018307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000081862,  0.000080097
2017-03-22 23:48:11.261217, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000014274,  0.000073504,  0.000081862, 612.018307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000081862,  0.000073504
2017-03-22 23:48:11.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000014217,  0.000073504,  0.000158689, 612.018307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000158689,  0.000073504
2017-03-22 23:48:12.194682, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000014217,  0.000105862,  0.000158689, 626.235307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000158689,  0.000105862
2017-03-22 23:48:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105688,  0.000018391,  0.000105862,  0.000089479, 626.235307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000089479,  0.000105862
2017-03-22 23:48:13.207571, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000018391,  0.000127112,  0.000089479, 644.626307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000089479,  0.000127112
2017-03-22 23:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000004344,  0.000127112,  0.000113437, 644.626307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000113437,  0.000127112
2017-03-22 23:48:14.328303, slv, 42010afffe8a0002(unknown)/1,  0.000105934, -0.000004344,  0.000098121,  0.000113437, 640.282307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000113437,  0.000098121
2017-03-22 23:48:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000004351,  0.000098121,  0.000107116, 640.282307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000107116,  0.000098121
2017-03-22 23:48:15.865394, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000004351,  0.000067574,  0.000107116, 644.633307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000107116,  0.000067574
2017-03-22 23:48:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000000306,  0.000067574,  0.000105218, 644.633307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000105218,  0.000067574
2017-03-22 23:48:16.908654, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003383,  0.000067574,  0.000113124, 644.939307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000113124,  0.000067574
2017-03-22 23:48:17.056173, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000003383,  0.000078910,  0.000113124, 648.322307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000113124,  0.000078910
2017-03-22 23:48:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105568,  0.000012570,  0.000078910,  0.000123373, 648.322307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000123373,  0.000078910
2017-03-22 23:48:18.827698, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000012570,  0.000105394,  0.000123373, 660.892307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000123373,  0.000105394
2017-03-22 23:48:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000000856,  0.000105394,  0.000086046, 660.892307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000086046,  0.000105394
2017-03-22 23:48:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000011878,  0.000105394,  0.000101322, 660.036307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000101322,  0.000105394
2017-03-22 23:48:20.120639, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000011878,  0.000110448,  0.000101322, 648.158307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000101322,  0.000110448
2017-03-22 23:48:20.871420, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000011878,  0.000143405,  0.000101322, 648.158307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000101322,  0.000143405
2017-03-22 23:48:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105766, -0.000015976,  0.000143405,  0.000078054, 648.158307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000078054,  0.000143405
2017-03-22 23:48:21.570815, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000015976,  0.000081519,  0.000078054, 632.182307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000078054,  0.000081519
2017-03-22 23:48:21.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000015579,  0.000081519,  0.000102247, 632.182307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000102247,  0.000081519
2017-03-22 23:48:22.308665, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000015579,  0.000121651,  0.000102247, 616.603307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000102247,  0.000121651
2017-03-22 23:48:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000009176,  0.000121651,  0.000090633, 616.603307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000090633,  0.000121651
2017-03-22 23:48:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000007022,  0.000121651,  0.000106401, 607.427307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000106401,  0.000121651
2017-03-22 23:48:24.170261, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000007022,  0.000068680,  0.000106401, 600.405307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000106401,  0.000068680
2017-03-22 23:48:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000000629,  0.000068680,  0.000103327, 600.405307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000103327,  0.000068680
2017-03-22 23:48:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105448,  0.000002082,  0.000068680,  0.000111732, 599.776307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000111732,  0.000068680
2017-03-22 23:48:26.151547, slv, 42010afffe8a0002(unknown)/1,  0.000105195,  0.000002082,  0.000070188,  0.000111732, 601.858307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000111732,  0.000070188
2017-03-22 23:48:26.441294, slv, 42010afffe8a0002(unknown)/1,  0.000105046,  0.000002082,  0.000089108,  0.000111732, 601.858307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000111732,  0.000089108
2017-03-22 23:48:26.602157, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000002082,  0.000098778,  0.000111732, 601.858307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000111732,  0.000098778
2017-03-22 23:48:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000006763,  0.000098778,  0.000085200, 601.858307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000085200,  0.000098778
2017-03-22 23:48:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000007275,  0.000098778,  0.000139372, 595.095307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000139372,  0.000098778
2017-03-22 23:48:28.394873, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000007275,  0.000078191,  0.000139372, 602.370307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000139372,  0.000078191
2017-03-22 23:48:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000025935,  0.000078191,  0.000122553, 602.370307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000122553,  0.000078191
2017-03-22 23:48:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105042,  0.000012439,  0.000078191,  0.000112411, 628.305307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000112411,  0.000078191
2017-03-22 23:48:30.315140, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000012439,  0.000061929,  0.000112411, 640.744307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000112411,  0.000061929
2017-03-22 23:48:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000008637,  0.000061929,  0.000080290, 640.744307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000080290,  0.000061929
2017-03-22 23:48:31.310195, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000008637,  0.000073669,  0.000080290, 632.107307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000080290,  0.000073669
2017-03-22 23:48:31.455241, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000008637,  0.000092684,  0.000080290, 632.107307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000080290,  0.000092684
2017-03-22 23:48:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000000319,  0.000092684,  0.000128222, 632.107307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000128222,  0.000092684
2017-03-22 23:48:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000005382,  0.000092684,  0.000090978, 631.788307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000090978,  0.000092684
2017-03-22 23:48:33.060176, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000005382,  0.000080939,  0.000090978, 637.170307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000090978,  0.000080939
2017-03-22 23:48:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000003123,  0.000080939,  0.000123423, 637.170307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000123423,  0.000080939
2017-03-22 23:48:34.509206, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000003123,  0.000097631,  0.000123423, 640.293307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000123423,  0.000097631
2017-03-22 23:48:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000012715,  0.000097631,  0.000109792, 640.293307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000109792,  0.000097631
2017-03-22 23:48:34.973745, slv, 42010afffe8a0002(unknown)/1,  0.000103898,  0.000012715,  0.000097229,  0.000109792, 653.008307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000109792,  0.000097229
2017-03-22 23:48:35.066264, slv, 42010afffe8a0002(unknown)/1,  0.000103835,  0.000012715,  0.000082618,  0.000109792, 653.008307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000109792,  0.000082618
2017-03-22 23:48:35.198953, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000012715,  0.000081172,  0.000109792, 653.008307617, D, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000109792,  0.000081172
2017-03-22 23:48:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000021148,  0.000081172,  0.000140063, 653.008307617, S, 0.000108962, 1932, 0.000000560, 16567, 523, 26,  0.000140063,  0.000081172
2017-03-22 23:48:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000035977,  0.000081172,  0.000139313, 674.156307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000139313,  0.000081172
2017-03-22 23:48:37.019285, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000035977,  0.000114797,  0.000139313, 710.133307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000139313,  0.000114797
2017-03-22 23:48:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000013461,  0.000114797,  0.000095147, 710.133307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000095147,  0.000114797
2017-03-22 23:48:38.142746, slv, 42010afffe8a0002(unknown)/1,  0.000104130,  0.000013461,  0.000143418,  0.000095147, 723.594307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000095147,  0.000143418
2017-03-22 23:48:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000024943,  0.000143418,  0.000062924, 723.594307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000062924,  0.000143418
2017-03-22 23:48:39.684401, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000024943,  0.000074181,  0.000062924, 698.651307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000062924,  0.000074181
2017-03-22 23:48:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000011367,  0.000074181,  0.000122443, 698.651307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000122443,  0.000074181
2017-03-22 23:48:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000012776,  0.000074181,  0.000059946, 687.284307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000059946,  0.000074181
2017-03-22 23:48:41.182392, slv, 42010afffe8a0002(unknown)/1,  0.000103498, -0.000012776,  0.000098080,  0.000059946, 674.508307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000059946,  0.000098080
2017-03-22 23:48:41.832042, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000012776,  0.000100610,  0.000059946, 674.508307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000059946,  0.000100610
2017-03-22 23:48:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000025077,  0.000100610,  0.000096995, 674.508307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000096995,  0.000100610
2017-03-22 23:48:42.727657, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000025077,  0.000103822,  0.000096995, 649.431307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000096995,  0.000103822
2017-03-22 23:48:42.908380, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000009298,  0.000103822,  0.000090458, 649.431307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000090458,  0.000103822
2017-03-22 23:48:43.726397, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000009298,  0.000102754,  0.000090458, 640.133307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000090458,  0.000102754
2017-03-22 23:48:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000004850,  0.000102754,  0.000105622, 640.133307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000105622,  0.000102754
2017-03-22 23:48:44.422150, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000004850,  0.000094727,  0.000105622, 635.283307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000105622,  0.000094727
2017-03-22 23:48:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000009542,  0.000094727,  0.000080935, 635.283307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000080935,  0.000094727
2017-03-22 23:48:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000006488,  0.000094727,  0.000111660, 625.741307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000111660,  0.000094727
2017-03-22 23:48:46.250985, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000006488,  0.000097186,  0.000111660, 619.253307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000111660,  0.000097186
2017-03-22 23:48:46.262283, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000006488,  0.000055442,  0.000111660, 619.253307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000111660,  0.000055442
2017-03-22 23:48:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000003128,  0.000055442,  0.000087511, 619.253307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000087511,  0.000055442
2017-03-22 23:48:47.908282, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000016072,  0.000055442,  0.000149916, 616.125307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000149916,  0.000055442
2017-03-22 23:48:48.078720, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000016072,  0.000082158,  0.000149916, 632.197307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000149916,  0.000082158
2017-03-22 23:48:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000102597,  0.000045882,  0.000082158,  0.000147088, 632.197307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000147088,  0.000082158
2017-03-22 23:48:49.444519, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000045882,  0.000115748,  0.000147088, 678.079307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000147088,  0.000115748
2017-03-22 23:48:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000019948,  0.000115748,  0.000098333, 678.079307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000098333,  0.000115748
2017-03-22 23:48:50.646334, slv, 42010afffe8a0002(unknown)/1,  0.000103010,  0.000019948,  0.000071898,  0.000098333, 698.027307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000098333,  0.000071898
2017-03-22 23:48:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000006626,  0.000071898,  0.000094352, 698.027307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000094352,  0.000071898
2017-03-22 23:48:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000006144,  0.000071898,  0.000099379, 691.401307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000099379,  0.000071898
2017-03-22 23:48:52.234158, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000006144,  0.000118732,  0.000099379, 685.257307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000099379,  0.000118732
2017-03-22 23:48:52.892792, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000006144,  0.000107589,  0.000099379, 685.257307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000099379,  0.000107589
2017-03-22 23:48:52.908459, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000022366,  0.000107589,  0.000061866, 685.257307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000061866,  0.000107589
2017-03-22 23:48:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102969, -0.000019226,  0.000107589,  0.000105619, 662.891307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000105619,  0.000107589
2017-03-22 23:48:54.845294, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000019226,  0.000122071,  0.000105619, 643.665307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000105619,  0.000122071
2017-03-22 23:48:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000005350,  0.000122071,  0.000089707, 643.665307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000089707,  0.000122071
2017-03-22 23:48:55.132261, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000005350,  0.000070432,  0.000089707, 638.315307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000089707,  0.000070432
2017-03-22 23:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000008415,  0.000070432,  0.000099483, 638.315307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000099483,  0.000070432
2017-03-22 23:48:56.528520, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000008415,  0.000068575,  0.000099483, 629.900307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000099483,  0.000068575
2017-03-22 23:48:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000010486,  0.000068575,  0.000085143, 629.900307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000085143,  0.000068575
2017-03-22 23:48:57.908631, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000005834,  0.000068575,  0.000108461, 619.414307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000108461,  0.000068575
2017-03-22 23:48:58.342549, slv, 42010afffe8a0002(unknown)/1,  0.000102433, -0.000005834,  0.000082110,  0.000108461, 613.580307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000108461,  0.000082110
2017-03-22 23:48:58.610850, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000005834,  0.000074448,  0.000108461, 613.580307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000108461,  0.000074448
2017-03-22 23:48:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000004734,  0.000074448,  0.000086999, 613.580307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000086999,  0.000074448
2017-03-22 23:48:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102291, -0.000004231,  0.000074448,  0.000109121, 608.846307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000109121,  0.000074448
2017-03-22 23:49:00.296731, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000004231,  0.000080405,  0.000109121, 604.615307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000109121,  0.000080405
2017-03-22 23:49:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000009026,  0.000080405,  0.000077266, 604.615307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000077266,  0.000080405
2017-03-22 23:49:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000002239,  0.000080405,  0.000131508, 595.589307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000131508,  0.000080405
2017-03-22 23:49:02.271370, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000002239,  0.000083949,  0.000131508, 597.828307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000131508,  0.000083949
2017-03-22 23:49:02.332186, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000002239,  0.000075050,  0.000131508, 597.828307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000131508,  0.000075050
2017-03-22 23:49:02.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000017377,  0.000075050,  0.000107581, 597.828307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000107581,  0.000075050
2017-03-22 23:49:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000015523,  0.000075050,  0.000127840, 615.205307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000127840,  0.000075050
2017-03-22 23:49:03.938252, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000015523,  0.000092785,  0.000127840, 630.728307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000127840,  0.000092785
2017-03-22 23:49:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102259,  0.000009553,  0.000092785,  0.000095713, 630.728307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000095713,  0.000092785
2017-03-22 23:49:04.907582, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000009553,  0.000080560,  0.000095713, 640.281307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000095713,  0.000080560
2017-03-22 23:49:05.113414, slv, 42010afffe8a0002(unknown)/1,  0.000102028,  0.000009553,  0.000089768,  0.000095713, 640.281307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000095713,  0.000089768
2017-03-22 23:49:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000005264,  0.000089768,  0.000098045, 640.281307617, S, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000098045,  0.000089768
2017-03-22 23:49:06.324315, slv, 42010afffe8a0002(unknown)/1,  0.000101945, -0.000005264,  0.000103277,  0.000098045, 635.017307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000098045,  0.000103277
2017-03-22 23:49:06.742688, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000005264,  0.000109958,  0.000098045, 635.017307617, D, 0.000105204, 828, 0.000003416, 11776, 629, 22,  0.000098045,  0.000109958
2017-03-22 23:49:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101951, -0.000002672,  0.000109958,  0.000100589, 635.017307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000100589,  0.000109958
2017-03-22 23:49:07.412803, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000002672,  0.000081960,  0.000100589, 632.345307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000100589,  0.000081960
2017-03-22 23:49:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000101884,  0.000022821,  0.000081960,  0.000148889, 632.345307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000148889,  0.000081960
2017-03-22 23:49:08.716156, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000022821,  0.000122454,  0.000148889, 655.166307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000148889,  0.000122454
2017-03-22 23:49:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102065,  0.000014870,  0.000122454,  0.000084801, 655.166307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000084801,  0.000122454
2017-03-22 23:49:09.267051, slv, 42010afffe8a0002(unknown)/1,  0.000102172,  0.000014870,  0.000079602,  0.000084801, 670.036307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000084801,  0.000079602
2017-03-22 23:49:09.757348, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000014870,  0.000081466,  0.000084801, 670.036307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000084801,  0.000081466
2017-03-22 23:49:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101867,  0.000001774,  0.000081466,  0.000122680, 670.036307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000122680,  0.000081466
2017-03-22 23:49:10.183910, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000001774,  0.000085562,  0.000122680, 671.810307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000122680,  0.000085562
2017-03-22 23:49:10.276565, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000001774,  0.000116052,  0.000122680, 671.810307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000122680,  0.000116052
2017-03-22 23:49:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000011829,  0.000116052,  0.000104740, 671.810307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000104740,  0.000116052
2017-03-22 23:49:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000013225,  0.000116052,  0.000125499, 683.639307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000125499,  0.000116052
2017-03-22 23:49:12.264572, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000013225,  0.000093335,  0.000125499, 696.864307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000125499,  0.000093335
2017-03-22 23:49:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000102089,  0.000009229,  0.000093335,  0.000096943, 696.864307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000096943,  0.000093335
2017-03-22 23:49:13.340661, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000009229,  0.000091071,  0.000096943, 706.093307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000096943,  0.000091071
2017-03-22 23:49:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000008537,  0.000091071,  0.000090154, 706.093307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000090154,  0.000091071
2017-03-22 23:49:14.328684, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000008537,  0.000142206,  0.000090154, 697.556307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000090154,  0.000142206
2017-03-22 23:49:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102130, -0.000012438,  0.000142206,  0.000089181, 697.556307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000089181,  0.000142206
2017-03-22 23:49:15.315210, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000012438,  0.000091236,  0.000089181, 685.118307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000089181,  0.000091236
2017-03-22 23:49:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000012001,  0.000091236,  0.000091092, 685.118307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000091092,  0.000091236
2017-03-22 23:49:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000019441,  0.000091236,  0.000074318, 673.117307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000074318,  0.000091236
2017-03-22 23:49:17.086933, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000019441,  0.000084207,  0.000074318, 653.676307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000074318,  0.000084207
2017-03-22 23:49:17.903682, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000019441,  0.000103371,  0.000074318, 653.676307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000074318,  0.000103371
2017-03-22 23:49:17.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000028929,  0.000103371,  0.000071566, 653.676307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000071566,  0.000103371
2017-03-22 23:49:18.901523, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000028929,  0.000073093,  0.000071566, 624.747307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000071566,  0.000073093
2017-03-22 23:49:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000036934,  0.000073093,  0.000057431, 624.747307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000057431,  0.000073093
2017-03-22 23:49:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000006574,  0.000073093,  0.000131960, 587.813307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000131960,  0.000073093
2017-03-22 23:49:20.489477, slv, 42010afffe8a0002(unknown)/1,  0.000101023, -0.000006574,  0.000065424,  0.000131960, 581.239307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000131960,  0.000065424
2017-03-22 23:49:20.671895, slv, 42010afffe8a0002(unknown)/1,  0.000101076, -0.000006574,  0.000088200,  0.000131960, 581.239307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000131960,  0.000088200
2017-03-22 23:49:20.871513, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000006574,  0.000073121,  0.000131960, 581.239307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000131960,  0.000073121
2017-03-22 23:49:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000003756,  0.000073121,  0.000077979, 581.239307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000077979,  0.000073121
2017-03-22 23:49:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000004090,  0.000073121,  0.000132517, 584.995307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000132517,  0.000073121
2017-03-22 23:49:22.047114, slv, 42010afffe8a0002(unknown)/1,  0.000101202,  0.000004090,  0.000078383,  0.000132517, 589.085307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000132517,  0.000078383
2017-03-22 23:49:22.888009, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000004090,  0.000081904,  0.000132517, 589.085307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000132517,  0.000081904
2017-03-22 23:49:22.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101282,  0.000000804,  0.000081904,  0.000071531, 589.085307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000071531,  0.000081904
2017-03-22 23:49:23.039931, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000000804,  0.000103761,  0.000071531, 589.889307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000071531,  0.000103761
2017-03-22 23:49:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101222,  0.000001121,  0.000103761,  0.000133215, 589.889307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000133215,  0.000103761
2017-03-22 23:49:24.502345, slv, 42010afffe8a0002(unknown)/1,  0.000101146,  0.000001121,  0.000076823,  0.000133215, 591.010307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000133215,  0.000076823
2017-03-22 23:49:24.739310, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000001121,  0.000083966,  0.000133215, 591.010307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000133215,  0.000083966
2017-03-22 23:49:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000014002,  0.000083966,  0.000097246, 591.010307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000097246,  0.000083966
2017-03-22 23:49:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101234,  0.000007168,  0.000083966,  0.000119558, 605.012307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000119558,  0.000083966
2017-03-22 23:49:26.705112, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000007168,  0.000102568,  0.000119558, 612.180307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000119558,  0.000102568
2017-03-22 23:49:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000016653,  0.000102568,  0.000116351, 612.180307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000116351,  0.000102568
2017-03-22 23:49:27.908480, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000023050,  0.000102568,  0.000132486, 628.833307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000132486,  0.000102568
2017-03-22 23:49:28.435673, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000023050,  0.000102089,  0.000132486, 651.883307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000132486,  0.000102089
2017-03-22 23:49:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000002027,  0.000102089,  0.000074503, 651.883307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000074503,  0.000102089
2017-03-22 23:49:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000016606,  0.000102089,  0.000161845, 653.910307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000161845,  0.000102089
2017-03-22 23:49:30.358347, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000016606,  0.000112451,  0.000161845, 670.516307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000161845,  0.000112451
2017-03-22 23:49:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101969,  0.000012724,  0.000112451,  0.000067141, 670.516307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000067141,  0.000112451
2017-03-22 23:49:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000016098,  0.000112451,  0.000104602, 683.240307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000104602,  0.000112451
2017-03-22 23:49:32.298680, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000016098,  0.000198480,  0.000104602, 667.142307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000104602,  0.000198480
2017-03-22 23:49:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000000938,  0.000198480,  0.000101875, 667.142307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000101875,  0.000198480
2017-03-22 23:49:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000012189,  0.000198480,  0.000127766, 668.080307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000127766,  0.000198480
2017-03-22 23:49:34.089836, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000012189,  0.000096275,  0.000127766, 680.269307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000127766,  0.000096275
2017-03-22 23:49:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103086,  0.000007555,  0.000096275,  0.000093062, 680.269307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000093062,  0.000096275
2017-03-22 23:49:35.618370, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000007555,  0.000080465,  0.000093062, 687.824307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000093062,  0.000080465
2017-03-22 23:49:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000013681,  0.000080465,  0.000140414, 687.824307617, S, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000140414,  0.000080465
2017-03-22 23:49:36.527985, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000013681,  0.000117326,  0.000140414, 701.505307617, D, 0.000102757, 589, -0.000001305, 16574, 647, 36,  0.000140414,  0.000117326
2017-03-22 23:49:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000026238,  0.000117326,  0.000118194, 701.505307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000118194,  0.000117326
2017-03-22 23:49:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000020870,  0.000117326,  0.000129753, 727.743307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000129753,  0.000117326
2017-03-22 23:49:38.524853, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000020870,  0.000162152,  0.000129753, 748.613307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000129753,  0.000162152
2017-03-22 23:49:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103639,  0.000023273,  0.000162152,  0.000123535, 748.613307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000123535,  0.000162152
2017-03-22 23:49:39.263985, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000023273,  0.000084580,  0.000123535, 771.886307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000123535,  0.000084580
2017-03-22 23:49:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103973,  0.000008602,  0.000084580,  0.000101281, 771.886307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000101281,  0.000084580
2017-03-22 23:49:40.591856, slv, 42010afffe8a0002(unknown)/1,  0.000103939,  0.000008602,  0.000097727,  0.000101281, 780.488307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000101281,  0.000097727
2017-03-22 23:49:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103939, -0.000013840,  0.000097727,  0.000078950, 780.488307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078950,  0.000097727
2017-03-22 23:49:41.258695, slv, 42010afffe8a0002(unknown)/1,  0.000103776, -0.000013840,  0.000095980,  0.000078950, 766.648307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078950,  0.000095980
2017-03-22 23:49:41.301127, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000013840,  0.000105425,  0.000078950, 766.648307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078950,  0.000105425
2017-03-22 23:49:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103558,  0.000003553,  0.000105425,  0.000135653, 766.648307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000135653,  0.000105425
2017-03-22 23:49:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103558, -0.000001650,  0.000105425,  0.000068163, 770.201307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000068163,  0.000105425
2017-03-22 23:49:43.179735, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000001650,  0.000099565,  0.000068163, 768.551307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000068163,  0.000099565
2017-03-22 23:49:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103315, -0.000020035,  0.000099565,  0.000098639, 768.551307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000098639,  0.000099565
2017-03-22 23:49:44.336745, slv, 42010afffe8a0002(unknown)/1,  0.000103130, -0.000020035,  0.000099515,  0.000098639, 748.516307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000098639,  0.000099515
2017-03-22 23:49:44.805638, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000020035,  0.000107986,  0.000098639, 748.516307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000098639,  0.000107986
2017-03-22 23:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000014251,  0.000107986,  0.000079273, 748.516307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000079273,  0.000107986
2017-03-22 23:49:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000001230,  0.000107986,  0.000129387, 734.265307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000129387,  0.000107986
2017-03-22 23:49:46.776676, slv, 42010afffe8a0002(unknown)/1,  0.000103174,  0.000001230,  0.000095269,  0.000129387, 735.495307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000129387,  0.000095269
2017-03-22 23:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000009644,  0.000095269,  0.000057600, 735.495307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000057600,  0.000095269
2017-03-22 23:49:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103174, -0.000004502,  0.000095269,  0.000139744, 725.851307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000139744,  0.000095269
2017-03-22 23:49:47.921519, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000004502,  0.000106229,  0.000139744, 721.349307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000139744,  0.000106229
2017-03-22 23:49:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000016456,  0.000106229,  0.000099741, 721.349307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000099741,  0.000106229
2017-03-22 23:49:49.466289, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000016456,  0.000103987,  0.000099741, 737.805307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000099741,  0.000103987
2017-03-22 23:49:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103541,  0.000003049,  0.000103987,  0.000113297, 737.805307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000113297,  0.000103987
2017-03-22 23:49:50.425209, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000003049,  0.000101230,  0.000113297, 740.854307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000113297,  0.000101230
2017-03-22 23:49:50.556566, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000003049,  0.000123030,  0.000113297, 740.854307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000113297,  0.000123030
2017-03-22 23:49:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000006251,  0.000123030,  0.000081442, 740.854307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000081442,  0.000123030
2017-03-22 23:49:51.872962, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000006251,  0.000148247,  0.000081442, 734.603307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000081442,  0.000148247
2017-03-22 23:49:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000103900, -0.000003521,  0.000148247,  0.000119116, 734.603307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000119116,  0.000148247
2017-03-22 23:49:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103900,  0.000004241,  0.000148247,  0.000097166, 731.082307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000097166,  0.000148247
2017-03-22 23:49:53.648346, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000004241,  0.000091069,  0.000097166, 735.323307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000097166,  0.000091069
2017-03-22 23:49:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000006893,  0.000091069,  0.000096856, 735.323307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000096856,  0.000091069
2017-03-22 23:49:54.777430, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000006893,  0.000102737,  0.000096856, 728.430307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000096856,  0.000102737
2017-03-22 23:49:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000021406,  0.000102737,  0.000068039, 728.430307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000068039,  0.000102737
2017-03-22 23:49:55.681680, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000021406,  0.000118805,  0.000068039, 707.024307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000068039,  0.000118805
2017-03-22 23:49:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000021297,  0.000118805,  0.000096853, 707.024307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000096853,  0.000118805
2017-03-22 23:49:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103688, -0.000014331,  0.000118805,  0.000081859, 685.727307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000081859,  0.000118805
2017-03-22 23:49:57.639401, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000014331,  0.000098398,  0.000081859, 671.396307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000081859,  0.000098398
2017-03-22 23:49:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000013477,  0.000098398,  0.000098375, 671.396307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000098375,  0.000098398
2017-03-22 23:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103502, -0.000012279,  0.000098398,  0.000084069, 657.919307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000084069,  0.000098398
2017-03-22 23:49:58.967901, slv, 42010afffe8a0002(unknown)/1,  0.000103316, -0.000012279,  0.000102153,  0.000084069, 645.640307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000084069,  0.000102153
2017-03-22 23:49:59.047602, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000012279,  0.000084271,  0.000084069, 645.640307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000084069,  0.000084271
2017-03-22 23:49:59.845940, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000012279,  0.000086725,  0.000084069, 645.640307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000084069,  0.000086725
2017-03-22 23:49:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000003190,  0.000086725,  0.000115853, 645.640307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000115853,  0.000086725
2017-03-22 23:50:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000005830,  0.000086725,  0.000078088, 642.450307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078088,  0.000086725
2017-03-22 23:50:01.326283, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000005830,  0.000091000,  0.000078088, 636.620307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078088,  0.000091000
2017-03-22 23:50:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102522, -0.000001962,  0.000091000,  0.000123310, 636.620307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000123310,  0.000091000
2017-03-22 23:50:02.868263, slv, 42010afffe8a0002(unknown)/1,  0.000102396, -0.000001962,  0.000085375,  0.000123310, 634.658307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000123310,  0.000085375
2017-03-22 23:50:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102396,  0.000001704,  0.000085375,  0.000085016, 634.658307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000085016,  0.000085375
2017-03-22 23:50:03.903534, slv, 42010afffe8a0002(unknown)/1,  0.000102380,  0.000001704,  0.000111742,  0.000085016, 636.362307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000085016,  0.000111742
2017-03-22 23:50:03.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000011380,  0.000111742,  0.000096999, 636.362307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000096999,  0.000111742
2017-03-22 23:50:04.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102380, -0.000014450,  0.000111742,  0.000078860, 624.982307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078860,  0.000111742
2017-03-22 23:50:05.349383, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000014450,  0.000081436,  0.000078860, 610.532307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000078860,  0.000081436
2017-03-22 23:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102175, -0.000009255,  0.000081436,  0.000107185, 610.532307617, S, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000107185,  0.000081436
2017-03-22 23:50:06.621867, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000009255,  0.000095772,  0.000107185, 601.277307617, D, 0.000101818, 609, 0.000002216, 14600, 649, 40,  0.000107185,  0.000095772
2017-03-22 23:50:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101997, -0.000000344,  0.000095772,  0.000096299, 601.277307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000096299,  0.000095772
2017-03-22 23:50:07.579574, slv, 42010afffe8a0002(unknown)/1,  0.000102079, -0.000000344,  0.000129786,  0.000096299, 600.933307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000096299,  0.000129786
2017-03-22 23:50:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000000733,  0.000129786,  0.000109244, 600.933307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000109244,  0.000129786
2017-03-22 23:50:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000001669,  0.000129786,  0.000098252, 601.666307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000098252,  0.000129786
2017-03-22 23:50:08.965586, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000001669,  0.000102227,  0.000098252, 603.335307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000098252,  0.000102227
2017-03-22 23:50:09.908648, slv, 42010afffe8a0002(unknown)/1,  0.000102150,  0.000004389,  0.000102227,  0.000114754, 603.335307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000114754,  0.000102227
2017-03-22 23:50:10.029171, slv, 42010afffe8a0002(unknown)/1,  0.000102114,  0.000004389,  0.000084278,  0.000114754, 607.724307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000114754,  0.000084278
2017-03-22 23:50:10.515313, slv, 42010afffe8a0002(unknown)/1,  0.000102054,  0.000004389,  0.000079277,  0.000114754, 607.724307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000114754,  0.000079277
2017-03-22 23:50:10.810799, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000004389,  0.000082400,  0.000114754, 607.724307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000114754,  0.000082400
2017-03-22 23:50:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101987,  0.000002561,  0.000082400,  0.000094504, 607.724307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000094504,  0.000082400
2017-03-22 23:50:11.871070, slv, 42010afffe8a0002(unknown)/1,  0.000101832,  0.000002561,  0.000076498,  0.000094504, 610.285307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000094504,  0.000076498
2017-03-22 23:50:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000003885,  0.000076498,  0.000101544, 610.285307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000101544,  0.000076498
2017-03-22 23:50:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000009440,  0.000076498,  0.000083240, 606.400307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000083240,  0.000076498
2017-03-22 23:50:13.096367, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000009440,  0.000090817,  0.000083240, 596.960307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000083240,  0.000090817
2017-03-22 23:50:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101589, -0.000003329,  0.000090817,  0.000113523, 596.960307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000113523,  0.000090817
2017-03-22 23:50:14.719561, slv, 42010afffe8a0002(unknown)/1,  0.000101483, -0.000003329,  0.000091627,  0.000113523, 593.631307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000113523,  0.000091627
2017-03-22 23:50:14.908307, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000015380,  0.000091627,  0.000120310, 593.631307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000120310,  0.000091627
2017-03-22 23:50:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000014464,  0.000091627,  0.000111585, 609.011307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000111585,  0.000091627
2017-03-22 23:50:16.446543, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000014464,  0.000079962,  0.000111585, 623.475307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000111585,  0.000079962
2017-03-22 23:50:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101447,  0.000000501,  0.000079962,  0.000092347, 623.475307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000092347,  0.000079962
2017-03-22 23:50:17.714079, slv, 42010afffe8a0002(unknown)/1,  0.000101289,  0.000000501,  0.000081414,  0.000092347, 623.976307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000092347,  0.000081414
2017-03-22 23:50:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000000017,  0.000081414,  0.000110356, 623.976307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000110356,  0.000081414
2017-03-22 23:50:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000005928,  0.000081414,  0.000080367, 623.959307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000080367,  0.000081414
2017-03-22 23:50:19.215772, slv, 42010afffe8a0002(unknown)/1,  0.000101104, -0.000005928,  0.000103770,  0.000080367, 618.031307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000080367,  0.000103770
2017-03-22 23:50:19.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101104,  0.000000907,  0.000103770,  0.000123841, 618.031307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000123841,  0.000103770
2017-03-22 23:50:20.099553, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000000907,  0.000072416,  0.000123841, 618.938307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000123841,  0.000072416
2017-03-22 23:50:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101010,  0.000001995,  0.000072416,  0.000082263, 618.938307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000082263,  0.000072416
2017-03-22 23:50:21.835823, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000001995,  0.000092689,  0.000082263, 620.933307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000082263,  0.000092689
2017-03-22 23:50:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000006924,  0.000092689,  0.000105781, 620.933307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000105781,  0.000092689
2017-03-22 23:50:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100882, -0.000008214,  0.000092689,  0.000079556, 614.009307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000079556,  0.000092689
2017-03-22 23:50:23.308385, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000008214,  0.000098382,  0.000079556, 605.795307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000079556,  0.000098382
2017-03-22 23:50:23.336902, slv, 42010afffe8a0002(unknown)/1,  0.000100416, -0.000008214,  0.000076683,  0.000079556, 605.795307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000079556,  0.000076683
2017-03-22 23:50:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100416,  0.000007780,  0.000076683,  0.000137303, 605.795307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000137303,  0.000076683
2017-03-22 23:50:24.617779, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000007780,  0.000067842,  0.000137303, 613.575307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000137303,  0.000067842
2017-03-22 23:50:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000020813,  0.000067842,  0.000105000, 613.575307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000105000,  0.000067842
2017-03-22 23:50:25.049224, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000020813,  0.000100985,  0.000105000, 634.388307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000105000,  0.000100985
2017-03-22 23:50:25.208993, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000020813,  0.000076283,  0.000105000, 634.388307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000105000,  0.000076283
2017-03-22 23:50:25.806112, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000020813,  0.000114616,  0.000105000, 634.388307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000105000,  0.000114616
2017-03-22 23:50:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000032653,  0.000114616,  0.000160810, 634.388307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000160810,  0.000114616
2017-03-22 23:50:26.012747, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000032653,  0.000090226,  0.000160810, 667.041307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000160810,  0.000090226
2017-03-22 23:50:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000029140,  0.000090226,  0.000098229, 667.041307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000098229,  0.000090226
2017-03-22 23:50:27.301543, slv, 42010afffe8a0002(unknown)/1,  0.000100722,  0.000029140,  0.000105550,  0.000098229, 696.181307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000098229,  0.000105550
2017-03-22 23:50:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000003919,  0.000105550,  0.000095170, 696.181307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000095170,  0.000105550
2017-03-22 23:50:28.802656, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000003919,  0.000087713,  0.000095170, 692.262307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000095170,  0.000087713
2017-03-22 23:50:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000016677,  0.000087713,  0.000072856, 692.262307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000072856,  0.000087713
2017-03-22 23:50:28.966947, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000016677,  0.000085037,  0.000072856, 675.585307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000072856,  0.000085037
2017-03-22 23:50:29.584046, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000016677,  0.000091171,  0.000072856, 675.585307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000072856,  0.000091171
2017-03-22 23:50:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000011657,  0.000091171,  0.000104594, 675.585307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000104594,  0.000091171
2017-03-22 23:50:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000003872,  0.000091171,  0.000087873, 663.928307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000087873,  0.000091171
2017-03-22 23:50:31.164618, slv, 42010afffe8a0002(unknown)/1,  0.000099858, -0.000003872,  0.000085168,  0.000087873, 660.056307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000087873,  0.000085168
2017-03-22 23:50:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000099858,  0.000015986,  0.000085168,  0.000144063, 660.056307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000144063,  0.000085168
2017-03-22 23:50:32.127160, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000015986,  0.000083530,  0.000144063, 676.042307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000144063,  0.000083530
2017-03-22 23:50:32.224445, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000015986,  0.000095458,  0.000144063, 676.042307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000144063,  0.000095458
2017-03-22 23:50:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100127,  0.000037672,  0.000095458,  0.000131268, 676.042307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000131268,  0.000095458
2017-03-22 23:50:33.346918, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000037672,  0.000106347,  0.000131268, 713.714307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000131268,  0.000106347
2017-03-22 23:50:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000016901,  0.000106347,  0.000103088, 713.714307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000103088,  0.000106347
2017-03-22 23:50:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000003388,  0.000106347,  0.000090987, 730.615307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000090987,  0.000106347
2017-03-22 23:50:35.344563, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000003388,  0.000091282,  0.000090987, 727.227307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000090987,  0.000091282
2017-03-22 23:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100497, -0.000001768,  0.000091282,  0.000106400, 727.227307617, S, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000106400,  0.000091282
2017-03-22 23:50:36.887637, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000001768,  0.000081191,  0.000106400, 725.459307617, D, 0.000103280, 577, -0.000003341, 12666, 705, 54,  0.000106400,  0.000081191
2017-03-22 23:50:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000100371, -0.000019774,  0.000081191,  0.000054920, 725.459307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000054920,  0.000081191
2017-03-22 23:50:37.282303, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000019774,  0.000103017,  0.000054920, 705.685307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000054920,  0.000103017
2017-03-22 23:50:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000018941,  0.000103017,  0.000107721, 705.685307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000107721,  0.000103017
2017-03-22 23:50:38.237476, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000018941,  0.000094649,  0.000107721, 686.744307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000107721,  0.000094649
2017-03-22 23:50:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000000639,  0.000094649,  0.000091148, 686.744307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000091148,  0.000094649
2017-03-22 23:50:39.166482, slv, 42010afffe8a0002(unknown)/1,  0.000099916, -0.000000639,  0.000086143,  0.000091148, 686.105307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000091148,  0.000086143
2017-03-22 23:50:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000010286,  0.000086143,  0.000129335, 686.105307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000129335,  0.000086143
2017-03-22 23:50:40.624447, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000010286,  0.000057294,  0.000129335, 696.391307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000129335,  0.000057294
2017-03-22 23:50:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000021444,  0.000057294,  0.000113246, 696.391307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000113246,  0.000057294
2017-03-22 23:50:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099776,  0.000028951,  0.000057294,  0.000144208, 717.835307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000144208,  0.000057294
2017-03-22 23:50:42.065746, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000028951,  0.000124034,  0.000144208, 746.786307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000144208,  0.000124034
2017-03-22 23:50:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000013432,  0.000124034,  0.000082426, 746.786307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000082426,  0.000124034
2017-03-22 23:50:43.290116, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000013432,  0.000115255,  0.000082426, 760.218307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000082426,  0.000115255
2017-03-22 23:50:43.808304, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000013432,  0.000092159,  0.000082426, 760.218307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000082426,  0.000092159
2017-03-22 23:50:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000010895,  0.000092159,  0.000095918, 760.218307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000095918,  0.000092159
2017-03-22 23:50:44.474639, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000010895,  0.000108540,  0.000095918, 749.323307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000095918,  0.000108540
2017-03-22 23:50:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000013938,  0.000108540,  0.000076402, 749.323307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000076402,  0.000108540
2017-03-22 23:50:45.322110, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000013938,  0.000093361,  0.000076402, 735.385307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000076402,  0.000093361
2017-03-22 23:50:45.567087, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000013938,  0.000077555,  0.000076402, 735.385307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000076402,  0.000077555
2017-03-22 23:50:45.908449, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000009790,  0.000077555,  0.000142891, 735.385307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000142891,  0.000077555
2017-03-22 23:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099657,  0.000017101,  0.000077555,  0.000090625, 745.175307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000090625,  0.000077555
2017-03-22 23:50:47.500815, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000017101,  0.000105870,  0.000090625, 762.276307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000090625,  0.000105870
2017-03-22 23:50:47.849747, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000017101,  0.000079209,  0.000090625, 762.276307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000090625,  0.000079209
2017-03-22 23:50:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000014181,  0.000079209,  0.000136740, 762.276307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000136740,  0.000079209
2017-03-22 23:50:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000019197,  0.000079209,  0.000100346, 776.457307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000100346,  0.000079209
2017-03-22 23:50:48.978409, slv, 42010afffe8a0002(unknown)/1,  0.000099286,  0.000019197,  0.000111778,  0.000100346, 795.654307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000100346,  0.000111778
2017-03-22 23:50:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099286, -0.000003073,  0.000111778,  0.000092140, 795.654307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000092140,  0.000111778
2017-03-22 23:50:50.648171, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000003073,  0.000086651,  0.000092140, 792.581307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000092140,  0.000086651
2017-03-22 23:50:50.913287, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000002428,  0.000086651,  0.000111264, 792.581307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000111264,  0.000086651
2017-03-22 23:50:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000011513,  0.000086651,  0.000110287, 795.009307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000110287,  0.000086651
2017-03-22 23:50:52.469625, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000011513,  0.000125679,  0.000110287, 806.522307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000110287,  0.000125679
2017-03-22 23:50:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099331, -0.000011928,  0.000125679,  0.000064451, 806.522307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000064451,  0.000125679
2017-03-22 23:50:53.626639, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000011928,  0.000121623,  0.000064451, 794.594307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000064451,  0.000121623
2017-03-22 23:50:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000019189,  0.000121623,  0.000095929, 794.594307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000095929,  0.000121623
2017-03-22 23:50:54.577130, slv, 42010afffe8a0002(unknown)/1,  0.000099323, -0.000019189,  0.000088793,  0.000095929, 775.405307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000095929,  0.000088793
2017-03-22 23:50:54.829790, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000019189,  0.000090019,  0.000095929, 775.405307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000095929,  0.000090019
2017-03-22 23:50:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099219, -0.000005043,  0.000090019,  0.000092631, 775.405307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000092631,  0.000090019
2017-03-22 23:50:55.908362, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000005227,  0.000090019,  0.000116262, 770.362307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000116262,  0.000090019
2017-03-22 23:50:56.146583, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000005227,  0.000123939,  0.000116262, 775.589307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000116262,  0.000123939
2017-03-22 23:50:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000009816,  0.000123939,  0.000062659, 775.589307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000062659,  0.000123939
2017-03-22 23:50:57.693999, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000009816,  0.000104983,  0.000062659, 765.773307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000062659,  0.000104983
2017-03-22 23:50:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000020709,  0.000104983,  0.000094629, 765.773307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000094629,  0.000104983
2017-03-22 23:50:58.153152, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000020709,  0.000096078,  0.000094629, 745.064307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000094629,  0.000096078
2017-03-22 23:50:58.758552, slv, 42010afffe8a0002(unknown)/1,  0.000099275, -0.000020709,  0.000125387,  0.000094629, 745.064307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000094629,  0.000125387
2017-03-22 23:50:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099275,  0.000001245,  0.000125387,  0.000106509, 745.064307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000106509,  0.000125387
2017-03-22 23:50:59.806975, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000001245,  0.000103450,  0.000106509, 746.309307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000106509,  0.000103450
2017-03-22 23:50:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099403, -0.000003777,  0.000103450,  0.000084614, 746.309307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000084614,  0.000103450
2017-03-22 23:51:00.430282, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000003777,  0.000089095,  0.000084614, 742.532307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000084614,  0.000089095
2017-03-22 23:51:00.908343, slv, 42010afffe8a0002(unknown)/1,  0.000099349, -0.000017001,  0.000089095,  0.000080135, 742.532307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000080135,  0.000089095
2017-03-22 23:51:01.652736, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000017001,  0.000104853,  0.000080135, 725.531307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000080135,  0.000104853
2017-03-22 23:51:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099198, -0.000009671,  0.000104853,  0.000099069, 725.531307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000099069,  0.000104853
2017-03-22 23:51:02.281624, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000009671,  0.000101309,  0.000099069, 715.860307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000099069,  0.000101309
2017-03-22 23:51:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000013109,  0.000101309,  0.000073062, 715.860307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000073062,  0.000101309
2017-03-22 23:51:03.867281, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000013109,  0.000088740,  0.000073062, 702.751307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000073062,  0.000088740
2017-03-22 23:51:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099019, -0.000011429,  0.000088740,  0.000102251, 702.751307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000102251,  0.000088740
2017-03-22 23:51:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000001247,  0.000088740,  0.000098281, 691.322307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000098281,  0.000088740
2017-03-22 23:51:05.186859, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000001247,  0.000087249,  0.000098281, 692.569307617, D, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000098281,  0.000087249
2017-03-22 23:51:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000002661,  0.000087249,  0.000104890, 692.569307617, S, 0.000100891, 733, 0.000004139, 13210, 642, 44,  0.000104890,  0.000087249
2017-03-22 23:51:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000004282,  0.000087249,  0.000084204, 695.230307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000084204,  0.000087249
2017-03-22 23:51:06.937945, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000004282,  0.000100130,  0.000084204, 690.948307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000084204,  0.000100130
2017-03-22 23:51:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098730, -0.000000044,  0.000100130,  0.000113267, 690.948307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000113267,  0.000100130
2017-03-22 23:51:08.521225, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000000044,  0.000115107,  0.000113267, 690.904307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000113267,  0.000115107
2017-03-22 23:51:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000005825,  0.000115107,  0.000072612, 690.904307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000072612,  0.000115107
2017-03-22 23:51:09.383668, slv, 42010afffe8a0002(unknown)/1,  0.000098754, -0.000005825,  0.000082584,  0.000072612, 685.079307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000072612,  0.000082584
2017-03-22 23:51:09.529384, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000005825,  0.000120207,  0.000072612, 685.079307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000072612,  0.000120207
2017-03-22 23:51:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000008010,  0.000120207,  0.000108736, 685.079307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000108736,  0.000120207
2017-03-22 23:51:10.067618, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000008010,  0.000091593,  0.000108736, 677.069307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000108736,  0.000091593
2017-03-22 23:51:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000098566, -0.000003267,  0.000091593,  0.000081866, 677.069307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000081866,  0.000091593
2017-03-22 23:51:11.859060, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000003267,  0.000093245,  0.000081866, 673.802307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000081866,  0.000093245
2017-03-22 23:51:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000005894,  0.000093245,  0.000103404, 673.802307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000103404,  0.000093245
2017-03-22 23:51:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000007341,  0.000093245,  0.000078898, 667.908307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000078898,  0.000093245
2017-03-22 23:51:13.462600, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000007341,  0.000104371,  0.000078898, 660.567307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000078898,  0.000104371
2017-03-22 23:51:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000005446,  0.000104371,  0.000107056, 660.567307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000107056,  0.000104371
2017-03-22 23:51:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000000838,  0.000104371,  0.000087974, 655.121307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000087974,  0.000104371
2017-03-22 23:51:15.441901, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000000838,  0.000079620,  0.000087974, 654.283307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000087974,  0.000079620
2017-03-22 23:51:15.908454, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000009758,  0.000079620,  0.000128082, 654.283307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000128082,  0.000079620
2017-03-22 23:51:16.457555, slv, 42010afffe8a0002(unknown)/1,  0.000098213,  0.000009758,  0.000103728,  0.000128082, 664.041307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000128082,  0.000103728
2017-03-22 23:51:16.579150, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000009758,  0.000111461,  0.000128082, 664.041307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000128082,  0.000111461
2017-03-22 23:51:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098520,  0.000013328,  0.000111461,  0.000095281, 664.041307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000095281,  0.000111461
2017-03-22 23:51:17.224633, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000013328,  0.000084778,  0.000095281, 677.369307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000095281,  0.000084778
2017-03-22 23:51:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098620,  0.000005087,  0.000084778,  0.000112033, 677.369307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000112033,  0.000084778
2017-03-22 23:51:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000008613,  0.000084778,  0.000067981, 682.456307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000067981,  0.000084778
2017-03-22 23:51:19.087538, slv, 42010afffe8a0002(unknown)/1,  0.000098397, -0.000008613,  0.000089272,  0.000067981, 673.843307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000067981,  0.000089272
2017-03-22 23:51:19.453996, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000008613,  0.000111962,  0.000067981, 673.843307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000067981,  0.000111962
2017-03-22 23:51:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000012970,  0.000111962,  0.000102875, 673.843307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000102875,  0.000111962
2017-03-22 23:51:20.033089, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000012970,  0.000113559,  0.000102875, 660.873307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000102875,  0.000113559
2017-03-22 23:51:20.244802, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000012970,  0.000104961,  0.000102875, 660.873307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000102875,  0.000104961
2017-03-22 23:51:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000098314, -0.000009860,  0.000104961,  0.000073896, 660.873307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000073896,  0.000104961
2017-03-22 23:51:21.739826, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000009860,  0.000127135,  0.000073896, 651.013307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000073896,  0.000127135
2017-03-22 23:51:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000003745,  0.000127135,  0.000115304, 651.013307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000115304,  0.000127135
2017-03-22 23:51:21.988455, slv, 42010afffe8a0002(unknown)/1,  0.000098455, -0.000003745,  0.000097702,  0.000115304, 647.268307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000115304,  0.000097702
2017-03-22 23:51:22.021434, slv, 42010afffe8a0002(unknown)/1,  0.000098639, -0.000003745,  0.000112736,  0.000115304, 647.268307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000115304,  0.000112736
2017-03-22 23:51:22.673466, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000003745,  0.000143024,  0.000115304, 647.268307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000115304,  0.000143024
2017-03-22 23:51:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000000129,  0.000143024,  0.000082327, 647.268307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000082327,  0.000143024
2017-03-22 23:51:23.872388, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000000129,  0.000075183,  0.000082327, 647.397307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000082327,  0.000075183
2017-03-22 23:51:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099076,  0.000004258,  0.000075183,  0.000124262, 647.397307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000124262,  0.000075183
2017-03-22 23:51:24.157831, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000004258,  0.000073292,  0.000124262, 651.655307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000124262,  0.000073292
2017-03-22 23:51:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000015168,  0.000073292,  0.000104065, 651.655307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000104065,  0.000073292
2017-03-22 23:51:25.908304, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000006741,  0.000073292,  0.000107247, 666.823307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000107247,  0.000073292
2017-03-22 23:51:26.126398, slv, 42010afffe8a0002(unknown)/1,  0.000098973,  0.000006741,  0.000105832,  0.000107247, 673.564307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000107247,  0.000105832
2017-03-22 23:51:26.872663, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000006741,  0.000101028,  0.000107247, 673.564307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000107247,  0.000101028
2017-03-22 23:51:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000008138,  0.000101028,  0.000074463, 673.564307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000074463,  0.000101028
2017-03-22 23:51:27.617226, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000008138,  0.000115225,  0.000074463, 665.426307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000074463,  0.000115225
2017-03-22 23:51:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000013004,  0.000115225,  0.000097679, 665.426307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000097679,  0.000115225
2017-03-22 23:51:28.190991, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000013004,  0.000115247,  0.000097679, 652.422307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000097679,  0.000115247
2017-03-22 23:51:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000009940,  0.000115247,  0.000080624, 652.422307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000080624,  0.000115247
2017-03-22 23:51:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000004528,  0.000115247,  0.000126640, 642.482307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000126640,  0.000115247
2017-03-22 23:51:29.985415, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000004528,  0.000066836,  0.000126640, 647.010307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000126640,  0.000066836
2017-03-22 23:51:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099143,  0.000004475,  0.000066836,  0.000080557, 647.010307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000080557,  0.000066836
2017-03-22 23:51:31.353260, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000004475,  0.000126352,  0.000080557, 651.485307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000080557,  0.000126352
2017-03-22 23:51:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000009380,  0.000126352,  0.000098983, 651.485307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000098983,  0.000126352
2017-03-22 23:51:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000005593,  0.000126352,  0.000110519, 642.105307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000110519,  0.000126352
2017-03-22 23:51:33.149147, slv, 42010afffe8a0002(unknown)/1,  0.000099258,  0.000005593,  0.000104908,  0.000110519, 647.698307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000110519,  0.000104908
2017-03-22 23:51:33.572403, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000005593,  0.000141930,  0.000110519, 647.698307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000110519,  0.000141930
2017-03-22 23:51:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099535,  0.000030621,  0.000141930,  0.000149417, 647.698307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000149417,  0.000141930
2017-03-22 23:51:34.525708, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000030621,  0.000103667,  0.000149417, 678.319307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000149417,  0.000103667
2017-03-22 23:51:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099955,  0.000017322,  0.000103667,  0.000084717, 678.319307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000084717,  0.000103667
2017-03-22 23:51:35.641094, slv, 42010afffe8a0002(unknown)/1,  0.000100157,  0.000017322,  0.000113842,  0.000084717, 695.641307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000084717,  0.000113842
2017-03-22 23:51:35.815281, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000017322,  0.000106111,  0.000084717, 695.641307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000084717,  0.000106111
2017-03-22 23:51:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000013667,  0.000106111,  0.000142685, 695.641307617, S, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000142685,  0.000106111
2017-03-22 23:51:36.351747, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000013667,  0.000095152,  0.000142685, 709.308307617, D, 0.000099525, 386, -0.000001008, 13797, 743, 37,  0.000142685,  0.000095152
2017-03-22 23:51:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100223,  0.000021145,  0.000095152,  0.000099940, 709.308307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000099940,  0.000095152
2017-03-22 23:51:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000001446,  0.000095152,  0.000097612, 730.453307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000097612,  0.000095152
2017-03-22 23:51:38.329472, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000001446,  0.000088981,  0.000097612, 729.007307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000097612,  0.000088981
2017-03-22 23:51:38.649197, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000001446,  0.000101906,  0.000097612, 729.007307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000097612,  0.000101906
2017-03-22 23:51:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000004949,  0.000101906,  0.000092968, 729.007307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000092968,  0.000101906
2017-03-22 23:51:39.723811, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000004949,  0.000114463,  0.000092968, 724.058307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000092968,  0.000114463
2017-03-22 23:51:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000005310,  0.000114463,  0.000096946, 724.058307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096946,  0.000114463
2017-03-22 23:51:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100279, -0.000016072,  0.000114463,  0.000071467, 718.748307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000071467,  0.000114463
2017-03-22 23:51:41.492698, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000016072,  0.000120591,  0.000071467, 702.676307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000071467,  0.000120591
2017-03-22 23:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100273, -0.000014594,  0.000120591,  0.000099896, 702.676307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000099896,  0.000120591
2017-03-22 23:51:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100273,  0.000000251,  0.000120591,  0.000101152, 688.082307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000101152,  0.000120591
2017-03-22 23:51:43.415782, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000000251,  0.000104865,  0.000101152, 688.333307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000101152,  0.000104865
2017-03-22 23:51:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000001258,  0.000104865,  0.000096866, 688.333307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096866,  0.000104865
2017-03-22 23:51:44.469572, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000001258,  0.000114593,  0.000096866, 687.075307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096866,  0.000114593
2017-03-22 23:51:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100325, -0.000003542,  0.000114593,  0.000096635, 687.075307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096635,  0.000114593
2017-03-22 23:51:45.253936, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000003542,  0.000080766,  0.000096635, 683.533307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096635,  0.000080766
2017-03-22 23:51:45.298482, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000003542,  0.000076190,  0.000096635, 683.533307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000096635,  0.000076190
2017-03-22 23:51:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100077,  0.000011402,  0.000076190,  0.000126571, 683.533307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000126571,  0.000076190
2017-03-22 23:51:46.907282, slv, 42010afffe8a0002(unknown)/1,  0.000100077, -0.000005790,  0.000076190,  0.000062003, 694.935307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000062003,  0.000076190
2017-03-22 23:51:46.997633, slv, 42010afffe8a0002(unknown)/1,  0.000099739, -0.000005790,  0.000078913,  0.000062003, 689.145307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000062003,  0.000078913
2017-03-22 23:51:47.644846, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000005790,  0.000090298,  0.000062003, 689.145307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000062003,  0.000090298
2017-03-22 23:51:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000008013,  0.000090298,  0.000121374, 689.145307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000121374,  0.000090298
2017-03-22 23:51:48.055761, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000008013,  0.000092158,  0.000121374, 681.132307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000121374,  0.000092158
2017-03-22 23:51:48.333848, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000008013,  0.000099908,  0.000121374, 681.132307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000121374,  0.000099908
2017-03-22 23:51:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099351,  0.000016149,  0.000099908,  0.000109602, 681.132307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000109602,  0.000099908
2017-03-22 23:51:49.192561, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000016149,  0.000088958,  0.000109602, 697.281307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000109602,  0.000088958
2017-03-22 23:51:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000026142,  0.000088958,  0.000141473, 697.281307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000141473,  0.000088958
2017-03-22 23:51:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000027077,  0.000088958,  0.000111560, 723.423307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000111560,  0.000088958
2017-03-22 23:51:51.098327, slv, 42010afffe8a0002(unknown)/1,  0.000099563,  0.000027077,  0.000119349,  0.000111560, 750.500307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000111560,  0.000119349
2017-03-22 23:51:51.624877, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000027077,  0.000094059,  0.000111560, 750.500307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000111560,  0.000094059
2017-03-22 23:51:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000004888,  0.000094059,  0.000097369, 750.500307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000097369,  0.000094059
2017-03-22 23:51:52.516428, slv, 42010afffe8a0002(unknown)/1,  0.000099781,  0.000004888,  0.000113309,  0.000097369, 755.388307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000097369,  0.000113309
2017-03-22 23:51:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099781, -0.000016753,  0.000113309,  0.000068619, 755.388307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000068619,  0.000113309
2017-03-22 23:51:53.073903, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000016753,  0.000100635,  0.000068619, 738.635307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000068619,  0.000100635
2017-03-22 23:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099706, -0.000001877,  0.000100635,  0.000127114, 738.635307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000127114,  0.000100635
2017-03-22 23:51:54.799342, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000001877,  0.000092871,  0.000127114, 736.758307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000127114,  0.000092871
2017-03-22 23:51:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000001272,  0.000092871,  0.000069716, 736.758307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000069716,  0.000092871
2017-03-22 23:51:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099669, -0.000010721,  0.000092871,  0.000108179, 735.486307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000108179,  0.000092871
2017-03-22 23:51:55.976238, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000010721,  0.000087714,  0.000108179, 724.765307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000108179,  0.000087714
2017-03-22 23:51:56.502223, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000010721,  0.000088258,  0.000108179, 724.765307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000108179,  0.000088258
2017-03-22 23:51:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099710, -0.000012028,  0.000088258,  0.000067143, 724.765307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000067143,  0.000088258
2017-03-22 23:51:56.973672, slv, 42010afffe8a0002(unknown)/1,  0.000099545, -0.000012028,  0.000092986,  0.000067143, 712.737307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000067143,  0.000092986
2017-03-22 23:51:57.908589, slv, 42010afffe8a0002(unknown)/1,  0.000099545,  0.000000734,  0.000092986,  0.000133580, 712.737307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000133580,  0.000092986
2017-03-22 23:51:58.895043, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000000734,  0.000115293,  0.000133580, 713.471307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000133580,  0.000115293
2017-03-22 23:51:58.907288, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000003032,  0.000115293,  0.000059488, 713.471307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000059488,  0.000115293
2017-03-22 23:51:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099587, -0.000020120,  0.000115293,  0.000099445, 710.439307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000099445,  0.000115293
2017-03-22 23:51:59.994605, slv, 42010afffe8a0002(unknown)/1,  0.000099744, -0.000020120,  0.000090253,  0.000099445, 690.319307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000099445,  0.000090253
2017-03-22 23:52:00.260478, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000020120,  0.000076529,  0.000099445, 690.319307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000099445,  0.000076529
2017-03-22 23:52:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000006510,  0.000076529,  0.000086735, 690.319307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000086735,  0.000076529
2017-03-22 23:52:01.549464, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000006510,  0.000137074,  0.000086735, 683.809307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000086735,  0.000137074
2017-03-22 23:52:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000018405,  0.000137074,  0.000149307, 683.809307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000149307,  0.000137074
2017-03-22 23:52:02.444729, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000018405,  0.000097074,  0.000149307, 702.214307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000149307,  0.000097074
2017-03-22 23:52:02.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000024134,  0.000097074,  0.000098478, 702.214307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000098478,  0.000097074
2017-03-22 23:52:03.133671, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000024134,  0.000095501,  0.000098478, 726.348307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000098478,  0.000095501
2017-03-22 23:52:03.375850, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000024134,  0.000137018,  0.000098478, 726.348307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000098478,  0.000137018
2017-03-22 23:52:03.386247, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000024134,  0.000070360,  0.000098478, 726.348307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000098478,  0.000070360
2017-03-22 23:52:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000000630,  0.000070360,  0.000102866, 726.348307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000102866,  0.000070360
2017-03-22 23:52:04.249305, slv, 42010afffe8a0002(unknown)/1,  0.000099993,  0.000000630,  0.000079693,  0.000102866, 726.978307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000102866,  0.000079693
2017-03-22 23:52:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000010658,  0.000079693,  0.000075996, 726.978307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000075996,  0.000079693
2017-03-22 23:52:05.027742, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000010658,  0.000089556,  0.000075996, 716.320307617, D, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000075996,  0.000089556
2017-03-22 23:52:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000015438,  0.000089556,  0.000092909, 716.320307617, S, 0.000098882, 582, 0.000000469, 10346, 666, 17,  0.000092909,  0.000089556
2017-03-22 23:52:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000007365,  0.000089556,  0.000091939, 700.882307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000091939,  0.000089556
2017-03-22 23:52:07.015865, slv, 42010afffe8a0002(unknown)/1,  0.000099703, -0.000007365,  0.000119307,  0.000091939, 693.517307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000091939,  0.000119307
2017-03-22 23:52:07.908771, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000010848,  0.000119307,  0.000129249, 693.517307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000129249,  0.000119307
2017-03-22 23:52:08.198416, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000010848,  0.000113915,  0.000129249, 704.365307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000129249,  0.000113915
2017-03-22 23:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099920,  0.000004615,  0.000113915,  0.000079603, 704.365307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000079603,  0.000113915
2017-03-22 23:52:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000006833,  0.000113915,  0.000106570, 708.980307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000106570,  0.000113915
2017-03-22 23:52:10.051354, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000006833,  0.000113218,  0.000106570, 702.147307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000106570,  0.000113218
2017-03-22 23:52:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100167, -0.000009258,  0.000113218,  0.000075001, 702.147307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000075001,  0.000113218
2017-03-22 23:52:11.808184, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000009258,  0.000104951,  0.000075001, 692.889307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000075001,  0.000104951
2017-03-22 23:52:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000000355,  0.000104951,  0.000126039, 692.889307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000126039,  0.000104951
2017-03-22 23:52:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000100163,  0.000000370,  0.000104951,  0.000075026, 693.244307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000075026,  0.000104951
2017-03-22 23:52:12.913565, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000000370,  0.000053087,  0.000075026, 693.614307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000075026,  0.000053087
2017-03-22 23:52:13.820158, slv, 42010afffe8a0002(unknown)/1,  0.000099431,  0.000000370,  0.000101293,  0.000075026, 693.614307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000075026,  0.000101293
2017-03-22 23:52:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000013262,  0.000101293,  0.000098042, 693.614307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000098042,  0.000101293
2017-03-22 23:52:14.361328, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000013262,  0.000096881,  0.000098042, 680.352307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000098042,  0.000096881
2017-03-22 23:52:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099328, -0.000012100,  0.000096881,  0.000076515, 680.352307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000076515,  0.000096881
2017-03-22 23:52:15.511330, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000012100,  0.000150772,  0.000076515, 668.252307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000076515,  0.000150772
2017-03-22 23:52:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099425, -0.000011869,  0.000150772,  0.000098499, 668.252307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000098499,  0.000150772
2017-03-22 23:52:16.116760, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000011869,  0.000103650,  0.000098499, 656.383307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000098499,  0.000103650
2017-03-22 23:52:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000013632,  0.000103650,  0.000073211, 656.383307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000073211,  0.000103650
2017-03-22 23:52:17.304901, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000013632,  0.000088873,  0.000073211, 642.751307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000073211,  0.000088873
2017-03-22 23:52:17.908491, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000012890,  0.000088873,  0.000099975, 642.751307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000099975,  0.000088873
2017-03-22 23:52:18.865657, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000012890,  0.000090247,  0.000099975, 629.861307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000099975,  0.000090247
2017-03-22 23:52:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099239, -0.000005045,  0.000090247,  0.000088590, 629.861307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000088590,  0.000090247
2017-03-22 23:52:19.749033, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000005045,  0.000081567,  0.000088590, 624.816307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000088590,  0.000081567
2017-03-22 23:52:19.795825, slv, 42010afffe8a0002(unknown)/1,  0.000098865, -0.000005045,  0.000078606,  0.000088590, 624.816307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000088590,  0.000078606
2017-03-22 23:52:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098865,  0.000003722,  0.000078606,  0.000116958, 624.816307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000116958,  0.000078606
2017-03-22 23:52:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098865,  0.000018628,  0.000078606,  0.000118030, 628.538307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000118030,  0.000078606
2017-03-22 23:52:21.262128, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000018628,  0.000101313,  0.000118030, 647.166307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000118030,  0.000101313
2017-03-22 23:52:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000011500,  0.000101313,  0.000102666, 647.166307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000102666,  0.000101313
2017-03-22 23:52:22.671944, slv, 42010afffe8a0002(unknown)/1,  0.000098967,  0.000011500,  0.000108499,  0.000102666, 658.666307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000102666,  0.000108499
2017-03-22 23:52:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000098967, -0.000002154,  0.000108499,  0.000090823, 658.666307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000090823,  0.000108499
2017-03-22 23:52:23.610171, slv, 42010afffe8a0002(unknown)/1,  0.000098975, -0.000002154,  0.000095951,  0.000090823, 656.512307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000090823,  0.000095951
2017-03-22 23:52:23.633741, slv, 42010afffe8a0002(unknown)/1,  0.000098783, -0.000002154,  0.000069093,  0.000090823, 656.512307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000090823,  0.000069093
2017-03-22 23:52:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098783,  0.000010362,  0.000069093,  0.000127652, 656.512307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000127652,  0.000069093
2017-03-22 23:52:24.768834, slv, 42010afffe8a0002(unknown)/1,  0.000098707,  0.000010362,  0.000088179,  0.000127652, 666.874307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000127652,  0.000088179
2017-03-22 23:52:24.883815, slv, 42010afffe8a0002(unknown)/1,  0.000098837,  0.000010362,  0.000084570,  0.000127652, 666.874307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000127652,  0.000084570
2017-03-22 23:52:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098837,  0.000004349,  0.000084570,  0.000078666, 666.874307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000078666,  0.000084570
2017-03-22 23:52:25.433326, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000004349,  0.000130186,  0.000078666, 671.223307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000078666,  0.000130186
2017-03-22 23:52:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098937, -0.000001457,  0.000130186,  0.000116193, 671.223307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000116193,  0.000130186
2017-03-22 23:52:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098937,  0.000010913,  0.000130186,  0.000103507, 669.766307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000103507,  0.000130186
2017-03-22 23:52:27.039737, slv, 42010afffe8a0002(unknown)/1,  0.000099079,  0.000010913,  0.000119615,  0.000103507, 680.679307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000103507,  0.000119615
2017-03-22 23:52:27.075869, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000010913,  0.000147323,  0.000103507, 680.679307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000103507,  0.000147323
2017-03-22 23:52:27.908299, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000009251,  0.000147323,  0.000113314, 680.679307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000113314,  0.000147323
2017-03-22 23:52:28.724607, slv, 42010afffe8a0002(unknown)/1,  0.000099679,  0.000009251,  0.000109504,  0.000113314, 689.930307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000113314,  0.000109504
2017-03-22 23:52:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099679,  0.000007530,  0.000109504,  0.000100808, 689.930307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000100808,  0.000109504
2017-03-22 23:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099679,  0.000000950,  0.000109504,  0.000100451, 697.460307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000100451,  0.000109504
2017-03-22 23:52:30.596657, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000000950,  0.000084481,  0.000100451, 698.410307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000100451,  0.000084481
2017-03-22 23:52:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000030166,  0.000084481,  0.000159274, 698.410307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000159274,  0.000084481
2017-03-22 23:52:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000059554,  0.000084481,  0.000159262, 728.576307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000159262,  0.000084481
2017-03-22 23:52:31.921421, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000059554,  0.000083899,  0.000159262, 788.130307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000159262,  0.000083899
2017-03-22 23:52:32.465554, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000059554,  0.000166594,  0.000159262, 788.130307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000159262,  0.000166594
2017-03-22 23:52:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000010870,  0.000166594,  0.000062682, 788.130307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000062682,  0.000166594
2017-03-22 23:52:33.026425, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000010870,  0.000089465,  0.000062682, 799.000307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000062682,  0.000089465
2017-03-22 23:52:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000013231,  0.000089465,  0.000112134, 799.000307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000112134,  0.000089465
2017-03-22 23:52:34.593280, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000013231,  0.000134558,  0.000112134, 785.769307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000112134,  0.000134558
2017-03-22 23:52:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000010003,  0.000134558,  0.000109431, 785.769307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000109431,  0.000134558
2017-03-22 23:52:35.147649, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000010003,  0.000125559,  0.000109431, 795.772307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000109431,  0.000125559
2017-03-22 23:52:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000003506,  0.000125559,  0.000085406, 795.772307617, S, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000085406,  0.000125559
2017-03-22 23:52:36.571424, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000003506,  0.000097501,  0.000085406, 792.266307617, D, 0.000099845, 329, -0.000000281, 13378, 712, 21,  0.000085406,  0.000097501
2017-03-22 23:52:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101131, -0.000008145,  0.000097501,  0.000100512, 792.266307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000100512,  0.000097501
2017-03-22 23:52:36.916369, slv, 42010afffe8a0002(unknown)/1,  0.000101008, -0.000008145,  0.000089556,  0.000100512, 784.121307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000100512,  0.000089556
2017-03-22 23:52:37.458815, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000008145,  0.000129226,  0.000100512, 784.121307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000100512,  0.000129226
2017-03-22 23:52:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101070,  0.000014541,  0.000129226,  0.000130771, 784.121307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000130771,  0.000129226
2017-03-22 23:52:38.064937, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000014541,  0.000096924,  0.000130771, 798.662307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000130771,  0.000096924
2017-03-22 23:52:38.262725, slv, 42010afffe8a0002(unknown)/1,  0.000101435,  0.000014541,  0.000086947,  0.000130771, 798.662307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000130771,  0.000086947
2017-03-22 23:52:38.561995, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000014541,  0.000160474,  0.000130771, 798.662307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000130771,  0.000160474
2017-03-22 23:52:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000009923,  0.000160474,  0.000052291, 798.662307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000052291,  0.000160474
2017-03-22 23:52:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000022182,  0.000160474,  0.000107020, 788.739307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000107020,  0.000160474
2017-03-22 23:52:40.273520, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000022182,  0.000122681,  0.000107020, 766.557307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000107020,  0.000122681
2017-03-22 23:52:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000001174,  0.000122681,  0.000099448, 766.557307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000099448,  0.000122681
2017-03-22 23:52:41.377623, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000001174,  0.000104096,  0.000099448, 767.731307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000099448,  0.000104096
2017-03-22 23:52:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000021965,  0.000104096,  0.000149140, 767.731307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000149140,  0.000104096
2017-03-22 23:52:42.217703, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000021965,  0.000086419,  0.000149140, 789.696307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000149140,  0.000086419
2017-03-22 23:52:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102492,  0.000012390,  0.000086419,  0.000080507, 789.696307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000080507,  0.000086419
2017-03-22 23:52:43.079203, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000012390,  0.000097913,  0.000080507, 802.086307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000080507,  0.000097913
2017-03-22 23:52:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000019004,  0.000097913,  0.000086484, 802.086307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000086484,  0.000097913
2017-03-22 23:52:44.788597, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000019004,  0.000101835,  0.000086484, 783.082307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000086484,  0.000101835
2017-03-22 23:52:44.816676, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000019004,  0.000086201,  0.000086484, 783.082307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000086484,  0.000086201
2017-03-22 23:52:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102150, -0.000025763,  0.000086201,  0.000066648, 783.082307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000066648,  0.000086201
2017-03-22 23:52:45.238799, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000025763,  0.000087795,  0.000066648, 757.319307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000066648,  0.000087795
2017-03-22 23:52:45.831447, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000025763,  0.000100377,  0.000066648, 757.319307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000066648,  0.000100377
2017-03-22 23:52:45.906189, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000025763,  0.000098914,  0.000066648, 757.319307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000066648,  0.000098914
2017-03-22 23:52:45.907245, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000042206,  0.000098914,  0.000052299, 757.319307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000052299,  0.000098914
2017-03-22 23:52:46.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000037872,  0.000098914,  0.000074375, 715.113307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000074375,  0.000098914
2017-03-22 23:52:47.794433, slv, 42010afffe8a0002(unknown)/1,  0.000101086, -0.000037872,  0.000133038,  0.000074375, 677.241307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000074375,  0.000133038
2017-03-22 23:52:47.796376, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000037872,  0.000040857,  0.000074375, 677.241307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000074375,  0.000040857
2017-03-22 23:52:47.907279, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000024187,  0.000040857,  0.000079226, 677.241307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000079226,  0.000040857
2017-03-22 23:52:48.809382, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000024187,  0.000117566,  0.000079226, 653.054307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000079226,  0.000117566
2017-03-22 23:52:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000009115,  0.000117566,  0.000103722, 653.054307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000103722,  0.000117566
2017-03-22 23:52:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000005370,  0.000117566,  0.000107842, 643.939307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000107842,  0.000117566
2017-03-22 23:52:50.721122, slv, 42010afffe8a0002(unknown)/1,  0.000100547,  0.000005370,  0.000131701,  0.000107842, 649.309307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000107842,  0.000131701
2017-03-22 23:52:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100547, -0.000002966,  0.000131701,  0.000087184, 649.309307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000087184,  0.000131701
2017-03-22 23:52:51.858234, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000002966,  0.000110799,  0.000087184, 646.343307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000087184,  0.000110799
2017-03-22 23:52:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000005758,  0.000110799,  0.000102532, 646.343307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000102532,  0.000110799
2017-03-22 23:52:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100685, -0.000007060,  0.000110799,  0.000084718, 640.585307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000084718,  0.000110799
2017-03-22 23:52:52.985854, slv, 42010afffe8a0002(unknown)/1,  0.000100587, -0.000007060,  0.000094825,  0.000084718, 633.525307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000084718,  0.000094825
2017-03-22 23:52:53.446895, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000007060,  0.000116108,  0.000084718, 633.525307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000084718,  0.000116108
2017-03-22 23:52:53.908296, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000004054,  0.000116108,  0.000124575, 633.525307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000124575,  0.000116108
2017-03-22 23:52:54.190290, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000004054,  0.000100565,  0.000124575, 637.579307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000124575,  0.000100565
2017-03-22 23:52:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100595,  0.000016808,  0.000100565,  0.000110137, 637.579307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000110137,  0.000100565
2017-03-22 23:52:55.353876, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000016808,  0.000111848,  0.000110137, 654.387307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000110137,  0.000111848
2017-03-22 23:52:55.463565, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000016808,  0.000086983,  0.000110137, 654.387307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000110137,  0.000086983
2017-03-22 23:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000019046,  0.000086983,  0.000129383, 654.387307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000129383,  0.000086983
2017-03-22 23:52:56.079047, slv, 42010afffe8a0002(unknown)/1,  0.000101012,  0.000019046,  0.000122710,  0.000129383, 673.433307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000129383,  0.000122710
2017-03-22 23:52:56.567239, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000019046,  0.000085823,  0.000129383, 673.433307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000129383,  0.000085823
2017-03-22 23:52:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000004377,  0.000085823,  0.000081462, 673.433307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000081462,  0.000085823
2017-03-22 23:52:57.220863, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000004377,  0.000135117,  0.000081462, 677.810307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000081462,  0.000135117
2017-03-22 23:52:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000007231,  0.000135117,  0.000106698, 677.810307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000106698,  0.000135117
2017-03-22 23:52:58.396972, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000007231,  0.000080749,  0.000106698, 670.579307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000106698,  0.000080749
2017-03-22 23:52:58.452000, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000007231,  0.000110707,  0.000106698, 670.579307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000106698,  0.000110707
2017-03-22 23:52:58.908230, slv, 42010afffe8a0002(unknown)/1,  0.000101355, -0.000015333,  0.000110707,  0.000065355, 670.579307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000065355,  0.000110707
2017-03-22 23:52:59.659868, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000015333,  0.000080067,  0.000065355, 655.246307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000065355,  0.000080067
2017-03-22 23:52:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101189, -0.000009831,  0.000080067,  0.000117527, 655.246307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000117527,  0.000080067
2017-03-22 23:53:00.259703, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000009831,  0.000093541,  0.000117527, 645.415307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000117527,  0.000093541
2017-03-22 23:53:00.659705, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000009831,  0.000092865,  0.000117527, 645.415307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000117527,  0.000092865
2017-03-22 23:53:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000001843,  0.000092865,  0.000081044, 645.415307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000081044,  0.000092865
2017-03-22 23:53:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101068, -0.000010769,  0.000092865,  0.000099553, 643.572307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000099553,  0.000092865
2017-03-22 23:53:02.409812, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000010769,  0.000111473,  0.000099553, 632.803307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000099553,  0.000111473
2017-03-22 23:53:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101135, -0.000010393,  0.000111473,  0.000081863, 632.803307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000081863,  0.000111473
2017-03-22 23:53:03.615670, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000010393,  0.000093959,  0.000081863, 622.410307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000081863,  0.000093959
2017-03-22 23:53:03.908400, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000000308,  0.000093959,  0.000119722, 622.410307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000119722,  0.000093959
2017-03-22 23:53:04.213260, slv, 42010afffe8a0002(unknown)/1,  0.000100940, -0.000000308,  0.000076364,  0.000119722, 622.102307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000119722,  0.000076364
2017-03-22 23:53:04.262307, slv, 42010afffe8a0002(unknown)/1,  0.000100886, -0.000000308,  0.000074165,  0.000119722, 622.102307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000119722,  0.000074165
2017-03-22 23:53:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100886,  0.000000305,  0.000074165,  0.000082839, 622.102307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000082839,  0.000074165
2017-03-22 23:53:05.179677, slv, 42010afffe8a0002(unknown)/1,  0.000100792,  0.000000305,  0.000102719,  0.000082839, 622.407307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000082839,  0.000102719
2017-03-22 23:53:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100792, -0.000006621,  0.000102719,  0.000105596, 622.407307617, S, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000105596,  0.000102719
2017-03-22 23:53:06.881221, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000006621,  0.000098225,  0.000105596, 615.786307617, D, 0.000099603, 701, 0.000003046, 15130, 695, 51,  0.000105596,  0.000098225
2017-03-22 23:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000018499,  0.000098225,  0.000058935, 615.786307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000058935,  0.000098225
2017-03-22 23:53:07.770174, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000018499,  0.000083135,  0.000058935, 597.287307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000058935,  0.000083135
2017-03-22 23:53:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000017266,  0.000083135,  0.000107786, 597.287307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000107786,  0.000083135
2017-03-22 23:53:08.908593, slv, 42010afffe8a0002(unknown)/1,  0.000100515, -0.000004867,  0.000083135,  0.000083510, 580.021307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000083510,  0.000083135
2017-03-22 23:53:09.548888, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000004867,  0.000104835,  0.000083510, 575.154307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000083510,  0.000104835
2017-03-22 23:53:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000005771,  0.000104835,  0.000105697, 575.154307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000105697,  0.000104835
2017-03-22 23:53:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000006494,  0.000104835,  0.000081784, 569.383307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000081784,  0.000104835
2017-03-22 23:53:10.959572, slv, 42010afffe8a0002(unknown)/1,  0.000100003, -0.000006494,  0.000071348,  0.000081784, 562.889307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000081784,  0.000071348
2017-03-22 23:53:11.876577, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000006494,  0.000068213,  0.000081784, 562.889307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000081784,  0.000068213
2017-03-22 23:53:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000006262,  0.000068213,  0.000105551, 562.889307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000105551,  0.000068213
2017-03-22 23:53:12.077220, slv, 42010afffe8a0002(unknown)/1,  0.000099417, -0.000006262,  0.000089647,  0.000105551, 556.627307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000105551,  0.000089647
2017-03-22 23:53:12.080226, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000006262,  0.000047423,  0.000105551, 556.627307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000105551,  0.000047423
2017-03-22 23:53:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099224, -0.000004173,  0.000047423,  0.000084951, 556.627307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000084951,  0.000047423
2017-03-22 23:53:13.071957, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000004173,  0.000099217,  0.000084951, 552.454307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000084951,  0.000099217
2017-03-22 23:53:13.160577, slv, 42010afffe8a0002(unknown)/1,  0.000098840, -0.000004173,  0.000088308,  0.000084951, 552.454307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000084951,  0.000088308
2017-03-22 23:53:13.165667, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000004173,  0.000061994,  0.000084951, 552.454307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000084951,  0.000061994
2017-03-22 23:53:13.169975, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000004173,  0.000010464,  0.000084951, 552.454307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000084951,  0.000010464
2017-03-22 23:53:13.908286, slv, 42010afffe8a0002(unknown)/1,  0.000097953,  0.000006296,  0.000010464,  0.000124818, 552.454307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000124818,  0.000010464
2017-03-22 23:53:14.312368, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000006296,  0.000108074,  0.000124818, 558.750307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000124818,  0.000108074
2017-03-22 23:53:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097705,  0.000007987,  0.000108074,  0.000086814, 558.750307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000086814,  0.000108074
2017-03-22 23:53:15.444207, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000007987,  0.000094444,  0.000086814, 566.737307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000086814,  0.000094444
2017-03-22 23:53:15.905268, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000007987,  0.000068683,  0.000086814, 566.737307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000086814,  0.000068683
2017-03-22 23:53:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000097583, -0.000003607,  0.000068683,  0.000101259, 566.737307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000101259,  0.000068683
2017-03-22 23:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097583,  0.000008818,  0.000068683,  0.000111544, 563.130307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000111544,  0.000068683
2017-03-22 23:53:17.790686, slv, 42010afffe8a0002(unknown)/1,  0.000097582,  0.000008818,  0.000123149,  0.000111544, 571.948307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000111544,  0.000123149
2017-03-22 23:53:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097582,  0.000011557,  0.000123149,  0.000106736, 571.948307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000106736,  0.000123149
2017-03-22 23:53:18.085974, slv, 42010afffe8a0002(unknown)/1,  0.000097674,  0.000011557,  0.000072340,  0.000106736, 583.505307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000106736,  0.000072340
2017-03-22 23:53:18.656760, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000011557,  0.000100289,  0.000106736, 583.505307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000106736,  0.000100289
2017-03-22 23:53:18.908326, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000004569,  0.000100289,  0.000097639, 583.505307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000097639,  0.000100289
2017-03-22 23:53:19.157234, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000004569,  0.000102589,  0.000097639, 588.074307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000097639,  0.000102589
2017-03-22 23:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097721,  0.000027523,  0.000102589,  0.000152784, 588.074307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000152784,  0.000102589
2017-03-22 23:53:19.940761, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000027523,  0.000107443,  0.000152784, 615.597307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000152784,  0.000107443
2017-03-22 23:53:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097993,  0.000011564,  0.000107443,  0.000066058, 615.597307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000066058,  0.000107443
2017-03-22 23:53:21.164883, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000011564,  0.000096727,  0.000066058, 627.161307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000066058,  0.000096727
2017-03-22 23:53:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000010073,  0.000096727,  0.000109903, 627.161307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000109903,  0.000096727
2017-03-22 23:53:22.841462, slv, 42010afffe8a0002(unknown)/1,  0.000098126, -0.000010073,  0.000122826,  0.000109903, 617.088307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000109903,  0.000122826
2017-03-22 23:53:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098126,  0.000000994,  0.000122826,  0.000088326, 617.088307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000088326,  0.000122826
2017-03-22 23:53:23.679893, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000000994,  0.000095528,  0.000088326, 618.082307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000088326,  0.000095528
2017-03-22 23:53:23.908369, slv, 42010afffe8a0002(unknown)/1,  0.000098220, -0.000007120,  0.000095528,  0.000093779, 618.082307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093779,  0.000095528
2017-03-22 23:53:24.111709, slv, 42010afffe8a0002(unknown)/1,  0.000098173, -0.000007120,  0.000103110,  0.000093779, 610.962307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093779,  0.000103110
2017-03-22 23:53:24.387972, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000007120,  0.000099375,  0.000093779, 610.962307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093779,  0.000099375
2017-03-22 23:53:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098163, -0.000004251,  0.000099375,  0.000094100, 610.962307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000094100,  0.000099375
2017-03-22 23:53:25.626260, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000004251,  0.000090748,  0.000094100, 606.711307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000094100,  0.000090748
2017-03-22 23:53:25.807938, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000004251,  0.000068351,  0.000094100, 606.711307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000094100,  0.000068351
2017-03-22 23:53:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000004328,  0.000068351,  0.000110649, 606.711307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000110649,  0.000068351
2017-03-22 23:53:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000015964,  0.000068351,  0.000117141, 611.039307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000117141,  0.000068351
2017-03-22 23:53:27.289977, slv, 42010afffe8a0002(unknown)/1,  0.000097853,  0.000015964,  0.000092429,  0.000117141, 627.003307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000117141,  0.000092429
2017-03-22 23:53:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097853,  0.000013962,  0.000092429,  0.000106567, 627.003307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000106567,  0.000092429
2017-03-22 23:53:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000097853,  0.000002015,  0.000092429,  0.000093168, 640.965307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093168,  0.000092429
2017-03-22 23:53:29.125703, slv, 42010afffe8a0002(unknown)/1,  0.000097853,  0.000002015,  0.000088556,  0.000093168, 642.980307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093168,  0.000088556
2017-03-22 23:53:29.356234, slv, 42010afffe8a0002(unknown)/1,  0.000097657,  0.000002015,  0.000066365,  0.000093168, 642.980307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093168,  0.000066365
2017-03-22 23:53:29.755536, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000002015,  0.000082440,  0.000093168, 642.980307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000093168,  0.000082440
2017-03-22 23:53:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000016593,  0.000082440,  0.000135311, 642.980307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000135311,  0.000082440
2017-03-22 23:53:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097440,  0.000010612,  0.000082440,  0.000080793, 659.573307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000080793,  0.000082440
2017-03-22 23:53:31.292743, slv, 42010afffe8a0002(unknown)/1,  0.000097314,  0.000010612,  0.000101192,  0.000080793, 670.185307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000080793,  0.000101192
2017-03-22 23:53:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097314,  0.000007132,  0.000101192,  0.000128225, 670.185307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000128225,  0.000101192
2017-03-22 23:53:32.412162, slv, 42010afffe8a0002(unknown)/1,  0.000097340,  0.000007132,  0.000085817,  0.000128225, 677.317307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000128225,  0.000085817
2017-03-22 23:53:32.590014, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000007132,  0.000115607,  0.000128225, 677.317307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000128225,  0.000115607
2017-03-22 23:53:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000002221,  0.000115607,  0.000071140, 677.317307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000071140,  0.000115607
2017-03-22 23:53:33.537753, slv, 42010afffe8a0002(unknown)/1,  0.000097714,  0.000002221,  0.000102621,  0.000071140, 679.538307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000071140,  0.000102621
2017-03-22 23:53:33.574035, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000002221,  0.000129897,  0.000071140, 679.538307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000071140,  0.000129897
2017-03-22 23:53:33.909067, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000003645,  0.000129897,  0.000116829, 679.538307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000116829,  0.000129897
2017-03-22 23:53:33.952268, slv, 42010afffe8a0002(unknown)/1,  0.000097865, -0.000003645,  0.000127630,  0.000116829, 675.893307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000116829,  0.000127630
2017-03-22 23:53:34.903110, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000003645,  0.000101821,  0.000116829, 675.893307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000116829,  0.000101821
2017-03-22 23:53:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000001579,  0.000101821,  0.000075809, 675.893307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000075809,  0.000101821
2017-03-22 23:53:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000000131,  0.000101821,  0.000120219, 674.314307617, S, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000120219,  0.000101821
2017-03-22 23:53:35.930798, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000000131,  0.000088104,  0.000120219, 674.183307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000120219,  0.000088104
2017-03-22 23:53:36.397676, slv, 42010afffe8a0002(unknown)/1,  0.000098761, -0.000000131,  0.000188066,  0.000120219, 674.183307617, D, 0.000101244, 590, -0.000005883, 15350, 689, 65,  0.000120219,  0.000188066
2017-03-22 23:53:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098761,  0.000000070,  0.000188066,  0.000076827, 674.183307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000076827,  0.000188066
2017-03-22 23:53:37.353478, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000000070,  0.000102562,  0.000076827, 674.253307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000076827,  0.000102562
2017-03-22 23:53:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099123,  0.000016297,  0.000102562,  0.000153651, 674.253307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000153651,  0.000102562
2017-03-22 23:53:38.385426, slv, 42010afffe8a0002(unknown)/1,  0.000099263,  0.000016297,  0.000099308,  0.000153651, 690.550307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000153651,  0.000099308
2017-03-22 23:53:38.852293, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000016297,  0.000081409,  0.000153651, 690.550307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000153651,  0.000081409
2017-03-22 23:53:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000099618,  0.000015607,  0.000081409,  0.000076303, 690.550307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000076303,  0.000081409
2017-03-22 23:53:38.950276, slv, 42010afffe8a0002(unknown)/1,  0.000099694,  0.000015607,  0.000106536,  0.000076303, 706.157307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000076303,  0.000106536
2017-03-22 23:53:39.113960, slv, 42010afffe8a0002(unknown)/1,  0.000099595,  0.000015607,  0.000114203,  0.000076303, 706.157307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000076303,  0.000114203
2017-03-22 23:53:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000018769,  0.000114203,  0.000085371, 706.157307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000085371,  0.000114203
2017-03-22 23:53:40.041891, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000018769,  0.000116404,  0.000085371, 687.388307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000085371,  0.000116404
2017-03-22 23:53:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000016515,  0.000116404,  0.000080765, 687.388307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000080765,  0.000116404
2017-03-22 23:53:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099571,  0.000006134,  0.000116404,  0.000130646, 670.873307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000130646,  0.000116404
2017-03-22 23:53:42.025099, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000006134,  0.000101948,  0.000130646, 677.007307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000130646,  0.000101948
2017-03-22 23:53:42.483915, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000006134,  0.000123831,  0.000130646, 677.007307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000130646,  0.000123831
2017-03-22 23:53:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100057,  0.000014229,  0.000123831,  0.000097440, 677.007307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097440,  0.000123831
2017-03-22 23:53:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000001195,  0.000123831,  0.000100284, 691.236307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000100284,  0.000123831
2017-03-22 23:53:43.982302, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000001195,  0.000090754,  0.000100284, 690.041307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000100284,  0.000090754
2017-03-22 23:53:44.465971, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000001195,  0.000111019,  0.000100284, 690.041307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000100284,  0.000111019
2017-03-22 23:53:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100239, -0.000002278,  0.000111019,  0.000095457, 690.041307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000095457,  0.000111019
2017-03-22 23:53:45.708229, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000002278,  0.000147783,  0.000095457, 687.763307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000095457,  0.000147783
2017-03-22 23:53:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000005863,  0.000147783,  0.000093503, 687.763307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000093503,  0.000147783
2017-03-22 23:53:46.430519, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000005863,  0.000070922,  0.000093503, 681.900307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000093503,  0.000070922
2017-03-22 23:53:46.590632, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000005863,  0.000081080,  0.000093503, 681.900307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000093503,  0.000081080
2017-03-22 23:53:46.671192, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000005863,  0.000083907,  0.000093503, 681.900307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000093503,  0.000083907
2017-03-22 23:53:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000017900,  0.000083907,  0.000142779, 681.900307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000142779,  0.000083907
2017-03-22 23:53:47.825142, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000017900,  0.000098714,  0.000142779, 699.800307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000142779,  0.000098714
2017-03-22 23:53:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000019741,  0.000098714,  0.000096844, 699.800307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000096844,  0.000098714
2017-03-22 23:53:48.261353, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000019741,  0.000084681,  0.000096844, 719.541307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000096844,  0.000084681
2017-03-22 23:53:48.908353, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000010057,  0.000084681,  0.000083342, 719.541307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000083342,  0.000084681
2017-03-22 23:53:49.580026, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000010057,  0.000135447,  0.000083342, 709.484307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000083342,  0.000135447
2017-03-22 23:53:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000002147,  0.000135447,  0.000112752, 709.484307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000112752,  0.000135447
2017-03-22 23:53:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000008074,  0.000135447,  0.000071486, 707.337307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000071486,  0.000135447
2017-03-22 23:53:50.915464, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000008074,  0.000077916,  0.000071486, 699.263307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000071486,  0.000077916
2017-03-22 23:53:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000014887,  0.000077916,  0.000098997, 699.263307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000098997,  0.000077916
2017-03-22 23:53:52.833530, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000014887,  0.000121322,  0.000098997, 684.376307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000098997,  0.000121322
2017-03-22 23:53:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000013567,  0.000121322,  0.000073881, 684.376307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000073881,  0.000121322
2017-03-22 23:53:53.908366, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000000219,  0.000121322,  0.000125575, 670.809307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000125575,  0.000121322
2017-03-22 23:53:53.987775, slv, 42010afffe8a0002(unknown)/1,  0.000100185, -0.000000219,  0.000114787,  0.000125575, 670.590307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000125575,  0.000114787
2017-03-22 23:53:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100185,  0.000001640,  0.000114787,  0.000077836, 670.590307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000077836,  0.000114787
2017-03-22 23:53:55.553737, slv, 42010afffe8a0002(unknown)/1,  0.000100197,  0.000001640,  0.000085727,  0.000077836, 672.230307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000077836,  0.000085727
2017-03-22 23:53:55.870859, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000001640,  0.000082229,  0.000077836, 672.230307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000077836,  0.000082229
2017-03-22 23:53:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000012469,  0.000082229,  0.000097306, 672.230307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097306,  0.000082229
2017-03-22 23:53:56.562139, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000012469,  0.000124097,  0.000097306, 659.761307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097306,  0.000124097
2017-03-22 23:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000012011,  0.000124097,  0.000078392, 659.761307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000078392,  0.000124097
2017-03-22 23:53:57.247431, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000012011,  0.000097233,  0.000078392, 647.750307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000078392,  0.000097233
2017-03-22 23:53:57.743414, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000012011,  0.000104732,  0.000078392, 647.750307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000078392,  0.000104732
2017-03-22 23:53:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000012052,  0.000104732,  0.000096985, 647.750307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000096985,  0.000104732
2017-03-22 23:53:58.908810, slv, 42010afffe8a0002(unknown)/1,  0.000099658, -0.000016990,  0.000104732,  0.000068350, 635.698307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000068350,  0.000104732
2017-03-22 23:53:59.381106, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000016990,  0.000118369,  0.000068350, 618.708307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000068350,  0.000118369
2017-03-22 23:53:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099546, -0.000014983,  0.000118369,  0.000100888, 618.708307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000100888,  0.000118369
2017-03-22 23:54:00.102487, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000014983,  0.000075569,  0.000100888, 603.725307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000100888,  0.000075569
2017-03-22 23:54:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000000237,  0.000075569,  0.000097592, 603.725307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097592,  0.000075569
2017-03-22 23:54:00.975386, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000000237,  0.000088544,  0.000097592, 603.488307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097592,  0.000088544
2017-03-22 23:54:01.564868, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000000237,  0.000093092,  0.000097592, 603.488307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000097592,  0.000093092
2017-03-22 23:54:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000005769,  0.000093092,  0.000112548, 603.488307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000112548,  0.000093092
2017-03-22 23:54:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000003465,  0.000093092,  0.000092768, 609.257307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000092768,  0.000093092
2017-03-22 23:54:03.314008, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000003465,  0.000086237,  0.000092768, 612.722307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000092768,  0.000086237
2017-03-22 23:54:03.908385, slv, 42010afffe8a0002(unknown)/1,  0.000099087,  0.000008684,  0.000086237,  0.000122880, 612.722307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000122880,  0.000086237
2017-03-22 23:54:04.653539, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000008684,  0.000111264,  0.000122880, 621.406307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000122880,  0.000111264
2017-03-22 23:54:04.907314, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000000829,  0.000111264,  0.000077019, 621.406307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000077019,  0.000111264
2017-03-22 23:54:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000008681,  0.000111264,  0.000103925, 622.235307617, S, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000103925,  0.000111264
2017-03-22 23:54:06.198792, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000008681,  0.000124345,  0.000103925, 613.554307617, D, 0.000098247, 814, 0.000001947, 10214, 612, 42,  0.000103925,  0.000124345
2017-03-22 23:54:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000008605,  0.000124345,  0.000077428, 613.554307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000077428,  0.000124345
2017-03-22 23:54:06.979703, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000008605,  0.000109696,  0.000077428, 604.949307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000077428,  0.000109696
2017-03-22 23:54:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099479, -0.000004969,  0.000109696,  0.000111523, 604.949307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000111523,  0.000109696
2017-03-22 23:54:08.786301, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000004969,  0.000416935,  0.000111523, 599.980307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000111523,  0.000416935
2017-03-22 23:54:08.908299, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000002805,  0.000416935,  0.000083066, 599.980307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000083066,  0.000416935
2017-03-22 23:54:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100720, -0.000005066,  0.000416935,  0.000108243, 597.175307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000108243,  0.000416935
2017-03-22 23:54:10.429010, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000005066,  0.000077354,  0.000108243, 592.109307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000108243,  0.000077354
2017-03-22 23:54:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000004274,  0.000077354,  0.000085866, 592.109307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000085866,  0.000077354
2017-03-22 23:54:11.373486, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000004274,  0.000098413,  0.000085866, 587.835307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000085866,  0.000098413
2017-03-22 23:54:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000011109,  0.000098413,  0.000095640, 587.835307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000095640,  0.000098413
2017-03-22 23:54:12.107326, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000011109,  0.000084486,  0.000095640, 576.726307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000095640,  0.000084486
2017-03-22 23:54:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101621, -0.000016359,  0.000084486,  0.000075051, 576.726307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000075051,  0.000084486
2017-03-22 23:54:13.733612, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000016359,  0.000089933,  0.000075051, 560.367307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000075051,  0.000089933
2017-03-22 23:54:13.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000011884,  0.000089933,  0.000104183, 560.367307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000104183,  0.000089933
2017-03-22 23:54:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000004408,  0.000089933,  0.000089762, 548.483307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000089762,  0.000089933
2017-03-22 23:54:15.136695, slv, 42010afffe8a0002(unknown)/1,  0.000101152, -0.000004408,  0.000092080,  0.000089762, 544.075307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000089762,  0.000092080
2017-03-22 23:54:15.368777, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000004408,  0.000065657,  0.000089762, 544.075307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000089762,  0.000065657
2017-03-22 23:54:15.478497, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000004408,  0.000076375,  0.000089762, 544.075307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000089762,  0.000076375
2017-03-22 23:54:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000012076,  0.000076375,  0.000136340, 544.075307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000136340,  0.000076375
2017-03-22 23:54:16.123756, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000012076,  0.000071427,  0.000136340, 556.151307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000136340,  0.000071427
2017-03-22 23:54:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000018182,  0.000071427,  0.000101053, 556.151307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000101053,  0.000071427
2017-03-22 23:54:17.078104, slv, 42010afffe8a0002(unknown)/1,  0.000100395,  0.000018182,  0.000077006,  0.000101053, 574.333307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000101053,  0.000077006
2017-03-22 23:54:17.347803, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000018182,  0.000063987,  0.000101053, 574.333307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000101053,  0.000063987
2017-03-22 23:54:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000002037,  0.000063987,  0.000103647, 574.333307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000103647,  0.000063987
2017-03-22 23:54:18.073440, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000002037,  0.000074063,  0.000103647, 576.370307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000103647,  0.000074063
2017-03-22 23:54:18.181698, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000002037,  0.000094778,  0.000103647, 576.370307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000103647,  0.000094778
2017-03-22 23:54:18.887395, slv, 42010afffe8a0002(unknown)/1,  0.000099914,  0.000002037,  0.000113868,  0.000103647, 576.370307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000103647,  0.000113868
2017-03-22 23:54:18.908309, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000000181,  0.000113868,  0.000096071, 576.370307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000096071,  0.000113868
2017-03-22 23:54:18.931513, slv, 42010afffe8a0002(unknown)/1,  0.000099919, -0.000000181,  0.000087466,  0.000096071, 576.189307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000096071,  0.000087466
2017-03-22 23:54:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099919,  0.000003525,  0.000087466,  0.000110812, 576.189307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000110812,  0.000087466
2017-03-22 23:54:20.375228, slv, 42010afffe8a0002(unknown)/1,  0.000099888,  0.000003525,  0.000097331,  0.000110812, 579.714307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000110812,  0.000097331
2017-03-22 23:54:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000007396,  0.000097331,  0.000074204, 579.714307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000074204,  0.000097331
2017-03-22 23:54:20.998838, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000007396,  0.000123860,  0.000074204, 572.318307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000074204,  0.000123860
2017-03-22 23:54:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000008264,  0.000123860,  0.000109070, 572.318307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000109070,  0.000123860
2017-03-22 23:54:22.197063, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000008264,  0.000064314,  0.000109070, 564.054307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000109070,  0.000064314
2017-03-22 23:54:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099804,  0.000002299,  0.000064314,  0.000095245, 564.054307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000095245,  0.000064314
2017-03-22 23:54:23.206651, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000002299,  0.000061320,  0.000095245, 566.353307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000095245,  0.000061320
2017-03-22 23:54:23.908405, slv, 42010afffe8a0002(unknown)/1,  0.000099533,  0.000002276,  0.000061320,  0.000108643, 566.353307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000108643,  0.000061320
2017-03-22 23:54:24.147208, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000002276,  0.000086862,  0.000108643, 568.629307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000108643,  0.000086862
2017-03-22 23:54:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000005275,  0.000086862,  0.000100794, 568.629307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000100794,  0.000086862
2017-03-22 23:54:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099353,  0.000003257,  0.000086862,  0.000104428, 573.904307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000104428,  0.000086862
2017-03-22 23:54:26.036636, slv, 42010afffe8a0002(unknown)/1,  0.000099409,  0.000003257,  0.000111847,  0.000104428, 577.161307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000104428,  0.000111847
2017-03-22 23:54:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099409, -0.000003668,  0.000111847,  0.000086998, 577.161307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000086998,  0.000111847
2017-03-22 23:54:27.731441, slv, 42010afffe8a0002(unknown)/1,  0.000099480, -0.000003668,  0.000112535,  0.000086998, 573.493307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000086998,  0.000112535
2017-03-22 23:54:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000007465,  0.000112535,  0.000126820, 573.493307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000126820,  0.000112535
2017-03-22 23:54:28.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000000447,  0.000112535,  0.000073033, 580.958307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000073033,  0.000112535
2017-03-22 23:54:29.166521, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000000447,  0.000098923,  0.000073033, 581.405307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000073033,  0.000098923
2017-03-22 23:54:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099377, -0.000001174,  0.000098923,  0.000123475, 581.405307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000123475,  0.000098923
2017-03-22 23:54:30.694623, slv, 42010afffe8a0002(unknown)/1,  0.000099398, -0.000001174,  0.000107412,  0.000123475, 580.231307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000123475,  0.000107412
2017-03-22 23:54:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099398,  0.000003400,  0.000107412,  0.000082099, 580.231307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000082099,  0.000107412
2017-03-22 23:54:31.110720, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000003400,  0.000107096,  0.000082099, 583.631307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000082099,  0.000107096
2017-03-22 23:54:31.418500, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000003400,  0.000089303,  0.000082099, 583.631307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000082099,  0.000089303
2017-03-22 23:54:31.535851, slv, 42010afffe8a0002(unknown)/1,  0.000099028,  0.000003400,  0.000063997,  0.000082099, 583.631307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000082099,  0.000063997
2017-03-22 23:54:31.701055, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000003400,  0.000103981,  0.000082099, 583.631307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000082099,  0.000103981
2017-03-22 23:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000002905,  0.000103981,  0.000121886, 583.631307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000121886,  0.000103981
2017-03-22 23:54:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098778,  0.000013403,  0.000103981,  0.000102477, 586.536307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000102477,  0.000103981
2017-03-22 23:54:33.348251, slv, 42010afffe8a0002(unknown)/1,  0.000098872,  0.000013403,  0.000130673,  0.000102477, 599.939307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000102477,  0.000130673
2017-03-22 23:54:33.909144, slv, 42010afffe8a0002(unknown)/1,  0.000098872,  0.000003715,  0.000130673,  0.000102604, 599.939307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000102604,  0.000130673
2017-03-22 23:54:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098872, -0.000008036,  0.000130673,  0.000079067, 603.654307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000079067,  0.000130673
2017-03-22 23:54:35.010684, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000008036,  0.000070594,  0.000079067, 595.618307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000079067,  0.000070594
2017-03-22 23:54:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098822, -0.000010770,  0.000070594,  0.000097085, 595.618307617, S, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000097085,  0.000070594
2017-03-22 23:54:35.956566, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000010770,  0.000106256,  0.000097085, 584.848307617, D, 0.000099795, 410, -0.000002021, 11352, 665, 36,  0.000097085,  0.000106256
2017-03-22 23:54:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000004640,  0.000106256,  0.000091112, 584.848307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091112,  0.000106256
2017-03-22 23:54:37.409747, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000004640,  0.000086771,  0.000091112, 580.208307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091112,  0.000086771
2017-03-22 23:54:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098605,  0.000005810,  0.000086771,  0.000117769, 580.208307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117769,  0.000086771
2017-03-22 23:54:38.715192, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000005810,  0.000087020,  0.000117769, 586.018307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117769,  0.000087020
2017-03-22 23:54:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000016974,  0.000087020,  0.000113343, 586.018307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000113343,  0.000087020
2017-03-22 23:54:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098559,  0.000024185,  0.000087020,  0.000132145, 602.992307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000132145,  0.000087020
2017-03-22 23:54:40.605383, slv, 42010afffe8a0002(unknown)/1,  0.000098631,  0.000024185,  0.000075645,  0.000132145, 627.177307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000132145,  0.000075645
2017-03-22 23:54:40.792415, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000024185,  0.000098005,  0.000132145, 627.177307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000132145,  0.000098005
2017-03-22 23:54:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098801,  0.000002452,  0.000098005,  0.000070118, 627.177307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000070118,  0.000098005
2017-03-22 23:54:41.723958, slv, 42010afffe8a0002(unknown)/1,  0.000099025,  0.000002452,  0.000152290,  0.000070118, 629.629307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000070118,  0.000152290
2017-03-22 23:54:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000014394,  0.000152290,  0.000098918, 629.629307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000098918,  0.000152290
2017-03-22 23:54:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000004529,  0.000152290,  0.000090072, 615.235307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000090072,  0.000152290
2017-03-22 23:54:43.017104, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000004529,  0.000089538,  0.000090072, 610.706307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000090072,  0.000089538
2017-03-22 23:54:43.436110, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000004529,  0.000086180,  0.000090072, 610.706307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000090072,  0.000086180
2017-03-22 23:54:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098890,  0.000013360,  0.000086180,  0.000134562, 610.706307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000134562,  0.000086180
2017-03-22 23:54:44.477255, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000013360,  0.000158576,  0.000134562, 624.066307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000134562,  0.000158576
2017-03-22 23:54:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000024456,  0.000158576,  0.000112419, 624.066307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000112419,  0.000158576
2017-03-22 23:54:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099178,  0.000008565,  0.000158576,  0.000103069, 648.522307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000103069,  0.000158576
2017-03-22 23:54:46.415474, slv, 42010afffe8a0002(unknown)/1,  0.000099782,  0.000008565,  0.000155065,  0.000103069, 657.087307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000103069,  0.000155065
2017-03-22 23:54:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099782, -0.000006628,  0.000155065,  0.000082635, 657.087307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000082635,  0.000155065
2017-03-22 23:54:47.788744, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000006628,  0.000104798,  0.000082635, 650.459307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000082635,  0.000104798
2017-03-22 23:54:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000008497,  0.000104798,  0.000100115, 650.459307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000100115,  0.000104798
2017-03-22 23:54:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099963,  0.000008788,  0.000104798,  0.000117388, 641.962307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117388,  0.000104798
2017-03-22 23:54:49.099211, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000008788,  0.000126529,  0.000117388, 650.750307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117388,  0.000126529
2017-03-22 23:54:49.763037, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000008788,  0.000091296,  0.000117388, 650.750307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117388,  0.000091296
2017-03-22 23:54:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000012766,  0.000091296,  0.000108398, 650.750307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000108398,  0.000091296
2017-03-22 23:54:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000000428,  0.000091296,  0.000091326, 663.516307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091326,  0.000091296
2017-03-22 23:54:51.244445, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000000428,  0.000087577,  0.000091326, 663.088307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091326,  0.000087577
2017-03-22 23:54:51.260461, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000000428,  0.000072496,  0.000091326, 663.088307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091326,  0.000072496
2017-03-22 23:54:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100010, -0.000002412,  0.000072496,  0.000104150, 663.088307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000104150,  0.000072496
2017-03-22 23:54:51.968379, slv, 42010afffe8a0002(unknown)/1,  0.000099995, -0.000002412,  0.000128188,  0.000104150, 660.676307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000104150,  0.000128188
2017-03-22 23:54:52.893246, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000002412,  0.000098407,  0.000104150, 660.676307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000104150,  0.000098407
2017-03-22 23:54:52.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000012083,  0.000098407,  0.000071825, 660.676307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000071825,  0.000098407
2017-03-22 23:54:53.532824, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000012083,  0.000133300,  0.000071825, 648.593307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000071825,  0.000133300
2017-03-22 23:54:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100159, -0.000010650,  0.000133300,  0.000107165, 648.593307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000107165,  0.000133300
2017-03-22 23:54:54.909066, slv, 42010afffe8a0002(unknown)/1,  0.000100159,  0.000002227,  0.000133300,  0.000097606, 637.943307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000097606,  0.000133300
2017-03-22 23:54:55.438788, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000002227,  0.000083728,  0.000097606, 640.170307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000097606,  0.000083728
2017-03-22 23:54:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000043184,  0.000083728,  0.000189024, 640.170307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000189024,  0.000083728
2017-03-22 23:54:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100104,  0.000040378,  0.000083728,  0.000091939, 683.354307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091939,  0.000083728
2017-03-22 23:54:57.373162, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000040378,  0.000127920,  0.000091939, 723.732307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000091939,  0.000127920
2017-03-22 23:54:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000002069,  0.000127920,  0.000112410, 723.732307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000112410,  0.000127920
2017-03-22 23:54:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000003986,  0.000127920,  0.000079833, 725.801307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000079833,  0.000127920
2017-03-22 23:54:58.953151, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000003986,  0.000137639,  0.000079833, 721.815307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000079833,  0.000137639
2017-03-22 23:54:59.908639, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000002648,  0.000137639,  0.000115230, 721.815307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000115230,  0.000137639
2017-03-22 23:55:00.748353, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000002648,  0.000096096,  0.000115230, 719.167307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000115230,  0.000096096
2017-03-22 23:55:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000016189,  0.000096096,  0.000117761, 719.167307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000117761,  0.000096096
2017-03-22 23:55:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000020800,  0.000096096,  0.000124560, 735.356307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000124560,  0.000096096
2017-03-22 23:55:02.377332, slv, 42010afffe8a0002(unknown)/1,  0.000100571,  0.000020800,  0.000119445,  0.000124560, 756.156307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000124560,  0.000119445
2017-03-22 23:55:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000002279,  0.000119445,  0.000071812, 756.156307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000071812,  0.000119445
2017-03-22 23:55:03.392330, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000002279,  0.000101726,  0.000071812, 753.877307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000071812,  0.000101726
2017-03-22 23:55:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100631, -0.000000996,  0.000101726,  0.000127398, 753.877307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000127398,  0.000101726
2017-03-22 23:55:04.715468, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000000996,  0.000119675,  0.000127398, 752.881307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000127398,  0.000119675
2017-03-22 23:55:04.760264, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000000996,  0.000082385,  0.000127398, 752.881307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000127398,  0.000082385
2017-03-22 23:55:04.909356, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000468225,  0.000082385,  0.001010597, 752.881307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.001010597,  0.000082385
2017-03-22 23:55:05.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100913,  0.000437297,  0.000082385,  0.000065823, 1221.106307617, S, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000065823,  0.000082385
2017-03-22 23:55:06.082999, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000437297,  0.000154165,  0.000065823, 1658.403307617, D, 0.000099979, 894, -0.000000957, 7888, 579, 15,  0.000065823,  0.000154165
2017-03-22 23:55:06.907268, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000071586,  0.000154165, -0.000007068, 1658.403307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211, -0.000007068,  0.000154165
2017-03-22 23:55:07.523359, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000071586,  0.000179742, -0.000007068, 1586.817307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211, -0.000007068,  0.000179742
2017-03-22 23:55:07.733140, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000071586,  0.000164562, -0.000007068, 1586.817307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211, -0.000007068,  0.000164562
2017-03-22 23:55:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000092814,  0.000164562,  0.000023136, 1586.817307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000023136,  0.000164562
2017-03-22 23:55:08.702827, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000092814,  0.000168785,  0.000023136, 1494.003307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000023136,  0.000168785
2017-03-22 23:55:08.907291, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000085923,  0.000168785,  0.000006174, 1494.003307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000006174,  0.000168785
2017-03-22 23:55:09.805618, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000085923,  0.000184623,  0.000006174, 1408.080307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000006174,  0.000184623
2017-03-22 23:55:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000076874,  0.000184623,  0.000040951, 1408.080307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000040951,  0.000184623
2017-03-22 23:55:10.907286, slv, 42010afffe8a0002(unknown)/1,  0.000100399, -0.000052045,  0.000184623,  0.000055757, 1331.206307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000055757,  0.000184623
2017-03-22 23:55:10.961138, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000052045,  0.000178964,  0.000055757, 1279.161307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000055757,  0.000178964
2017-03-22 23:55:11.383978, slv, 42010afffe8a0002(unknown)/1,  0.000100762, -0.000052045,  0.000180658,  0.000055757, 1279.161307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000055757,  0.000180658
2017-03-22 23:55:11.792028, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000052045,  0.000207558,  0.000055757, 1279.161307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000055757,  0.000207558
2017-03-22 23:55:11.907279, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000059217,  0.000207558,  0.000027347, 1279.161307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000027347,  0.000207558
2017-03-22 23:55:12.837641, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000059217,  0.000145697,  0.000027347, 1219.944307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000027347,  0.000145697
2017-03-22 23:55:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101264, -0.000084987,  0.000145697,  0.000005081, 1219.944307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000005081,  0.000145697
2017-03-22 23:55:13.447220, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000084987,  0.000195118,  0.000005081, 1134.957307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000005081,  0.000195118
2017-03-22 23:55:13.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101140, -0.000071940,  0.000195118,  0.000053441, 1134.957307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000053441,  0.000195118
2017-03-22 23:55:14.786652, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000071940,  0.000273015,  0.000053441, 1063.017307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000053441,  0.000273015
2017-03-22 23:55:14.910194, slv, 42010afffe8a0002(unknown)/1,  0.000101617, -0.000049694,  0.000273015,  0.000049926, 1063.017307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000049926,  0.000273015
2017-03-22 23:55:15.125200, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000049694,  0.000145563,  0.000049926, 1013.323307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000049926,  0.000145563
2017-03-22 23:55:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102068, -0.000047102,  0.000145563,  0.000059554, 1013.323307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000059554,  0.000145563
2017-03-22 23:55:16.153724, slv, 42010afffe8a0002(unknown)/1,  0.000102269, -0.000047102,  0.000204670,  0.000059554, 966.221307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000059554,  0.000204670
2017-03-22 23:55:16.533810, slv, 42010afffe8a0002(unknown)/1,  0.000102539, -0.000047102,  0.000154457,  0.000059554, 966.221307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000059554,  0.000154457
2017-03-22 23:55:16.810717, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000047102,  0.000155080,  0.000059554, 966.221307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000059554,  0.000155080
2017-03-22 23:55:16.907312, slv, 42010afffe8a0002(unknown)/1,  0.000102611, -0.000047217,  0.000155080,  0.000050691, 966.221307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000050691,  0.000155080
2017-03-22 23:55:17.212280, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000047217,  0.000150336,  0.000050691, 919.004307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000050691,  0.000150336
2017-03-22 23:55:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000035304,  0.000150336,  0.000083942, 919.004307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000083942,  0.000150336
2017-03-22 23:55:18.902838, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000035304,  0.000139990,  0.000083942, 883.700307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000083942,  0.000139990
2017-03-22 23:55:18.907248, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000054328,  0.000139990,  0.000012718, 883.700307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000012718,  0.000139990
2017-03-22 23:55:19.843423, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000054328,  0.000109940,  0.000012718, 829.372307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000012718,  0.000109940
2017-03-22 23:55:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000049981,  0.000109940,  0.000092442, 829.372307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000092442,  0.000109940
2017-03-22 23:55:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102436, -0.000025515,  0.000109940,  0.000061400, 779.391307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000061400,  0.000109940
2017-03-22 23:55:21.726255, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000025515,  0.000142043,  0.000061400, 753.876307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000061400,  0.000142043
2017-03-22 23:55:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000031224,  0.000142043,  0.000080696, 753.876307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000080696,  0.000142043
2017-03-22 23:55:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102109, -0.000027952,  0.000142043,  0.000067617, 722.652307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000067617,  0.000142043
2017-03-22 23:55:23.432635, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000027952,  0.000123369,  0.000067617, 694.700307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000067617,  0.000123369
2017-03-22 23:55:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000026501,  0.000123369,  0.000083543, 694.700307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000083543,  0.000123369
2017-03-22 23:55:24.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102054, -0.000022908,  0.000123369,  0.000074748, 668.199307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000074748,  0.000123369
2017-03-22 23:55:25.080965, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000022908,  0.000125507,  0.000074748, 645.291307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000074748,  0.000125507
2017-03-22 23:55:25.888495, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000022908,  0.000143272,  0.000074748, 645.291307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000074748,  0.000143272
2017-03-22 23:55:25.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000018870,  0.000143272,  0.000091594, 645.291307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000091594,  0.000143272
2017-03-22 23:55:26.234294, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000018870,  0.000079359,  0.000091594, 626.421307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000091594,  0.000079359
2017-03-22 23:55:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000101953, -0.000016646,  0.000079359,  0.000079095, 626.421307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000079095,  0.000079359
2017-03-22 23:55:27.788582, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000016646,  0.000144970,  0.000079095, 609.775307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000079095,  0.000144970
2017-03-22 23:55:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000009087,  0.000144970,  0.000106588, 609.775307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000106588,  0.000144970
2017-03-22 23:55:28.530183, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000009087,  0.000102811,  0.000106588, 600.688307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000106588,  0.000102811
2017-03-22 23:55:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000022639,  0.000102811,  0.000052042, 600.688307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000052042,  0.000102811
2017-03-22 23:55:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102004, -0.000020651,  0.000102811,  0.000110665, 578.049307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000110665,  0.000102811
2017-03-22 23:55:30.455786, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000020651,  0.000094094,  0.000110665, 557.398307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000110665,  0.000094094
2017-03-22 23:55:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102028, -0.000001324,  0.000094094,  0.000090720, 557.398307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000090720,  0.000094094
2017-03-22 23:55:31.805159, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000001324,  0.000079043,  0.000090720, 556.074307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000090720,  0.000079043
2017-03-22 23:55:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101897, -0.000006673,  0.000079043,  0.000099858, 556.074307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000099858,  0.000079043
2017-03-22 23:55:32.175594, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000006673,  0.000113018,  0.000099858, 549.401307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000099858,  0.000113018
2017-03-22 23:55:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101800, -0.000002110,  0.000113018,  0.000099617, 549.401307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000099617,  0.000113018
2017-03-22 23:55:33.116044, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000002110,  0.000115492,  0.000099617, 547.291307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000099617,  0.000115492
2017-03-22 23:55:33.788358, slv, 42010afffe8a0002(unknown)/1,  0.000101886, -0.000002110,  0.000093967,  0.000099617, 547.291307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000099617,  0.000093967
2017-03-22 23:55:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000002269,  0.000093967,  0.000108606, 547.291307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000108606,  0.000093967
2017-03-22 23:55:34.203426, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000002269,  0.000092842,  0.000108606, 549.560307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000108606,  0.000092842
2017-03-22 23:55:34.466494, slv, 42010afffe8a0002(unknown)/1,  0.000101877,  0.000002269,  0.000107410,  0.000108606, 549.560307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000108606,  0.000107410
2017-03-22 23:55:34.579062, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000002269,  0.000119066,  0.000108606, 549.560307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000108606,  0.000119066
2017-03-22 23:55:34.909840, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000008974,  0.000119066,  0.000113247, 549.560307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000113247,  0.000119066
2017-03-22 23:55:35.203825, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000008974,  0.000072156,  0.000113247, 558.534307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000113247,  0.000072156
2017-03-22 23:55:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102038,  0.000005311,  0.000072156,  0.000101432, 558.534307617, S, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000101432,  0.000072156
2017-03-22 23:55:36.436406, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000005311,  0.000084522,  0.000101432, 563.845307617, D, 0.000099848, 749, 0.000035785, 114306, 716, 211,  0.000101432,  0.000084522
2017-03-22 23:55:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000013152,  0.000084522,  0.000076195, 563.845307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000076195,  0.000084522
2017-03-22 23:55:37.651547, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000013152,  0.000124844,  0.000076195, 550.693307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000076195,  0.000124844
2017-03-22 23:55:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000001580,  0.000124844,  0.000130673, 550.693307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000130673,  0.000124844
2017-03-22 23:55:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000001456,  0.000124844,  0.000075867, 552.273307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000075867,  0.000124844
2017-03-22 23:55:39.431677, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000001456,  0.000074094,  0.000075867, 553.729307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000075867,  0.000074094
2017-03-22 23:55:39.908492, slv, 42010afffe8a0002(unknown)/1,  0.000101594, -0.000000925,  0.000074094,  0.000125690, 553.729307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000125690,  0.000074094
2017-03-22 23:55:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101594,  0.000003563,  0.000074094,  0.000084624, 552.804307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000084624,  0.000074094
2017-03-22 23:55:41.086931, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000003563,  0.000078156,  0.000084624, 556.367307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000084624,  0.000078156
2017-03-22 23:55:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101228, -0.000011508,  0.000078156,  0.000095181, 556.367307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000095181,  0.000078156
2017-03-22 23:55:42.709938, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000011508,  0.000130582,  0.000095181, 544.859307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000095181,  0.000130582
2017-03-22 23:55:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101164, -0.000017025,  0.000130582,  0.000073160, 544.859307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000073160,  0.000130582
2017-03-22 23:55:43.535524, slv, 42010afffe8a0002(unknown)/1,  0.000101036, -0.000017025,  0.000073015,  0.000073160, 527.834307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000073160,  0.000073015
2017-03-22 23:55:43.800319, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000017025,  0.000101392,  0.000073160, 527.834307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000073160,  0.000101392
2017-03-22 23:55:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100710, -0.000017411,  0.000101392,  0.000093891, 527.834307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000093891,  0.000101392
2017-03-22 23:55:44.762289, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000017411,  0.000072694,  0.000093891, 510.423307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000093891,  0.000072694
2017-03-22 23:55:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000010332,  0.000072694,  0.000086623, 510.423307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000086623,  0.000072694
2017-03-22 23:55:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000009113,  0.000072694,  0.000132542, 500.091307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000132542,  0.000072694
2017-03-22 23:55:45.926543, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000009113,  0.000091176,  0.000132542, 509.204307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000132542,  0.000091176
2017-03-22 23:55:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000000059,  0.000091176,  0.000068469, 509.204307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000068469,  0.000091176
2017-03-22 23:55:47.219713, slv, 42010afffe8a0002(unknown)/1,  0.000100420,  0.000000059,  0.000108525,  0.000068469, 509.263307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000068469,  0.000108525
2017-03-22 23:55:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000006361,  0.000108525,  0.000119653, 509.263307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000119653,  0.000108525
2017-03-22 23:55:48.561652, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000006361,  0.000115063,  0.000119653, 502.902307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000119653,  0.000115063
2017-03-22 23:55:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000008695,  0.000115063,  0.000063836, 502.902307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000063836,  0.000115063
2017-03-22 23:55:49.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100459, -0.000012644,  0.000115063,  0.000111793, 494.207307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111793,  0.000115063
2017-03-22 23:55:50.002606, slv, 42010afffe8a0002(unknown)/1,  0.000100552, -0.000012644,  0.000079214,  0.000111793, 481.563307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111793,  0.000079214
2017-03-22 23:55:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100552,  0.000004442,  0.000079214,  0.000098102, 481.563307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000098102,  0.000079214
2017-03-22 23:55:51.697125, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000004442,  0.000070102,  0.000098102, 486.005307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000098102,  0.000070102
2017-03-22 23:55:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000002027,  0.000070102,  0.000106889, 486.005307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000106889,  0.000070102
2017-03-22 23:55:52.729557, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000002027,  0.000102346,  0.000106889, 488.032307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000106889,  0.000102346
2017-03-22 23:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100290, -0.000005539,  0.000102346,  0.000082707, 488.032307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000082707,  0.000102346
2017-03-22 23:55:53.110982, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000005539,  0.000064039,  0.000082707, 482.493307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000082707,  0.000064039
2017-03-22 23:55:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100114, -0.000000045,  0.000064039,  0.000117606, 482.493307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000117606,  0.000064039
2017-03-22 23:55:54.688113, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000000045,  0.000076237,  0.000117606, 482.448307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000117606,  0.000076237
2017-03-22 23:55:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000001476,  0.000076237,  0.000085340, 482.448307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000085340,  0.000076237
2017-03-22 23:55:55.426911, slv, 42010afffe8a0002(unknown)/1,  0.000099778,  0.000001476,  0.000094100,  0.000085340, 483.924307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000085340,  0.000094100
2017-03-22 23:55:55.456527, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000001476,  0.000092236,  0.000085340, 483.924307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000085340,  0.000092236
2017-03-22 23:55:55.840968, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000001476,  0.000116108,  0.000085340, 483.924307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000085340,  0.000116108
2017-03-22 23:55:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000003152,  0.000116108,  0.000120382, 483.924307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000120382,  0.000116108
2017-03-22 23:55:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099538,  0.000016615,  0.000116108,  0.000111924, 487.076307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111924,  0.000116108
2017-03-22 23:55:56.925390, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000016615,  0.000066759,  0.000111924, 503.691307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111924,  0.000066759
2017-03-22 23:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000012203,  0.000066759,  0.000111489, 503.691307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111489,  0.000066759
2017-03-22 23:55:58.509151, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000012203,  0.000107811,  0.000111489, 515.894307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000111489,  0.000107811
2017-03-22 23:55:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099468, -0.000010942,  0.000107811,  0.000065564, 515.894307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000065564,  0.000107811
2017-03-22 23:55:59.635050, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000010942,  0.000102203,  0.000065564, 504.952307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000065564,  0.000102203
2017-03-22 23:55:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000000720,  0.000102203,  0.000134771, 504.952307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000134771,  0.000102203
2017-03-22 23:56:00.645118, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000000720,  0.000072989,  0.000134771, 505.672307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000134771,  0.000072989
2017-03-22 23:56:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000014494,  0.000072989,  0.000092982, 505.672307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000092982,  0.000072989
2017-03-22 23:56:01.578051, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000014494,  0.000083600,  0.000092982, 520.166307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000092982,  0.000083600
2017-03-22 23:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000004152,  0.000083600,  0.000113948, 520.166307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000113948,  0.000083600
2017-03-22 23:56:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099288,  0.000017190,  0.000083600,  0.000119009, 524.318307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000119009,  0.000083600
2017-03-22 23:56:03.074167, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000017190,  0.000084349,  0.000119009, 541.508307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000119009,  0.000084349
2017-03-22 23:56:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000034876,  0.000084349,  0.000149254, 541.508307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000149254,  0.000084349
2017-03-22 23:56:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000015818,  0.000084349,  0.000080825, 576.384307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000080825,  0.000084349
2017-03-22 23:56:05.024506, slv, 42010afffe8a0002(unknown)/1,  0.000099062,  0.000015818,  0.000072117,  0.000080825, 592.202307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000080825,  0.000072117
2017-03-22 23:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099062, -0.000006283,  0.000072117,  0.000104892, 592.202307617, S, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000104892,  0.000072117
2017-03-22 23:56:06.629628, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000006283,  0.000052551,  0.000104892, 585.919307617, D, 0.000101746, 638, -0.000036485, 29230, 856, 320,  0.000104892,  0.000052551
2017-03-22 23:56:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098727, -0.000006712,  0.000052551,  0.000079472, 585.919307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000079472,  0.000052551
2017-03-22 23:56:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098727,  0.000000313,  0.000052551,  0.000118608, 579.207307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000118608,  0.000052551
2017-03-22 23:56:08.540773, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000000313,  0.000110599,  0.000118608, 579.520307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000118608,  0.000110599
2017-03-22 23:56:08.754077, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000000313,  0.000098266,  0.000118608, 579.520307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000118608,  0.000098266
2017-03-22 23:56:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000006298,  0.000098266,  0.000066419, 579.520307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000066419,  0.000098266
2017-03-22 23:56:09.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000003904,  0.000098266,  0.000139180, 573.222307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000139180,  0.000098266
2017-03-22 23:56:10.471481, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000003904,  0.000073356,  0.000139180, 577.126307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000139180,  0.000073356
2017-03-22 23:56:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000006717,  0.000073356,  0.000072176, 577.126307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000072176,  0.000073356
2017-03-22 23:56:11.007209, slv, 42010afffe8a0002(unknown)/1,  0.000099052,  0.000006717,  0.000117721,  0.000072176, 583.843307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000072176,  0.000117721
2017-03-22 23:56:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099052, -0.000012751,  0.000117721,  0.000100401, 583.843307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000100401,  0.000117721
2017-03-22 23:56:12.452999, slv, 42010afffe8a0002(unknown)/1,  0.000098986, -0.000012751,  0.000089022,  0.000100401, 571.092307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000100401,  0.000089022
2017-03-22 23:56:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000015172,  0.000089022,  0.000127983, 571.092307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000127983,  0.000089022
2017-03-22 23:56:13.385539, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000015172,  0.000110707,  0.000127983, 586.264307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000127983,  0.000110707
2017-03-22 23:56:13.701211, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000015172,  0.000118967,  0.000127983, 586.264307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000127983,  0.000118967
2017-03-22 23:56:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000014460,  0.000118967,  0.000099384, 586.264307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000099384,  0.000118967
2017-03-22 23:56:14.802053, slv, 42010afffe8a0002(unknown)/1,  0.000099668,  0.000014460,  0.000104719,  0.000099384, 600.724307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000099384,  0.000104719
2017-03-22 23:56:14.908669, slv, 42010afffe8a0002(unknown)/1,  0.000099668, -0.000010244,  0.000104719,  0.000079255, 600.724307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000079255,  0.000104719
2017-03-22 23:56:15.357300, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000010244,  0.000105057,  0.000079255, 590.480307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000079255,  0.000105057
2017-03-22 23:56:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000010284,  0.000105057,  0.000099471, 590.480307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000099471,  0.000105057
2017-03-22 23:56:16.498516, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000010284,  0.000092836,  0.000099471, 580.196307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000099471,  0.000092836
2017-03-22 23:56:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099542, -0.000008226,  0.000092836,  0.000083246, 580.196307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000083246,  0.000092836
2017-03-22 23:56:17.863861, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000008226,  0.000079413,  0.000083246, 571.970307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000083246,  0.000079413
2017-03-22 23:56:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000000831,  0.000079413,  0.000114008, 571.970307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000114008,  0.000079413
2017-03-22 23:56:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099373,  0.000008946,  0.000079413,  0.000102631, 571.139307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000102631,  0.000079413
2017-03-22 23:56:19.381060, slv, 42010afffe8a0002(unknown)/1,  0.000099189,  0.000008946,  0.000085000,  0.000102631, 580.085307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000102631,  0.000085000
2017-03-22 23:56:19.686446, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000008946,  0.000098722,  0.000102631, 580.085307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000102631,  0.000098722
2017-03-22 23:56:19.908361, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000006118,  0.000098722,  0.000108137, 580.085307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000108137,  0.000098722
2017-03-22 23:56:20.344746, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000006118,  0.000168920,  0.000108137, 586.203307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000108137,  0.000168920
2017-03-22 23:56:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000012475,  0.000168920,  0.000065549, 586.203307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000065549,  0.000168920
2017-03-22 23:56:21.203762, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000012475,  0.000115994,  0.000065549, 573.728307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000065549,  0.000115994
2017-03-22 23:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099715, -0.000010452,  0.000115994,  0.000112740, 573.728307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000112740,  0.000115994
2017-03-22 23:56:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099715,  0.000000709,  0.000115994,  0.000088109, 563.276307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000088109,  0.000115994
2017-03-22 23:56:22.949934, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000000709,  0.000112753,  0.000088109, 563.985307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000088109,  0.000112753
2017-03-22 23:56:23.302388, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000000709,  0.000063955,  0.000088109, 563.985307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000088109,  0.000063955
2017-03-22 23:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099473, -0.000002591,  0.000063955,  0.000105898, 563.985307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000105898,  0.000063955
2017-03-22 23:56:24.908414, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000004292,  0.000063955,  0.000101633, 561.394307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000101633,  0.000063955
2017-03-22 23:56:25.193781, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000004292,  0.000117797,  0.000101633, 565.686307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000101633,  0.000117797
2017-03-22 23:56:25.321281, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000004292,  0.000087807,  0.000101633, 565.686307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000101633,  0.000087807
2017-03-22 23:56:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000004557,  0.000087807,  0.000106369, 565.686307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000106369,  0.000087807
2017-03-22 23:56:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000009061,  0.000087807,  0.000074338, 570.243307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000074338,  0.000087807
2017-03-22 23:56:27.250722, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000009061,  0.000116370,  0.000074338, 561.182307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000074338,  0.000116370
2017-03-22 23:56:27.880739, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000009061,  0.000131629,  0.000074338, 561.182307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000074338,  0.000131629
2017-03-22 23:56:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000009055,  0.000131629,  0.000106309, 561.182307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000106309,  0.000131629
2017-03-22 23:56:28.037696, slv, 42010afffe8a0002(unknown)/1,  0.000099295, -0.000009055,  0.000072840,  0.000106309, 552.127307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000106309,  0.000072840
2017-03-22 23:56:28.351350, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000009055,  0.000089636,  0.000106309, 552.127307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000106309,  0.000089636
2017-03-22 23:56:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000001017,  0.000089636,  0.000094276, 552.127307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000094276,  0.000089636
2017-03-22 23:56:29.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000002641,  0.000089636,  0.000098858, 553.144307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000098858,  0.000089636
2017-03-22 23:56:30.065613, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000002641,  0.000095531,  0.000098858, 550.503307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000098858,  0.000095531
2017-03-22 23:56:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000011201,  0.000095531,  0.000077132, 550.503307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000077132,  0.000095531
2017-03-22 23:56:31.806264, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000011201,  0.000085298,  0.000077132, 539.302307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000077132,  0.000085298
2017-03-22 23:56:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000001009,  0.000085298,  0.000119062, 539.302307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000119062,  0.000085298
2017-03-22 23:56:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099028, -0.000000319,  0.000085298,  0.000078355, 538.293307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000078355,  0.000085298
2017-03-22 23:56:33.245668, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000000319,  0.000104444,  0.000078355, 537.974307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000078355,  0.000104444
2017-03-22 23:56:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098829,  0.000003252,  0.000104444,  0.000126006, 537.974307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000126006,  0.000104444
2017-03-22 23:56:33.969784, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000003252,  0.000065950,  0.000126006, 541.226307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000126006,  0.000065950
2017-03-22 23:56:34.643302, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000003252,  0.000080661,  0.000126006, 541.226307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000126006,  0.000080661
2017-03-22 23:56:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098763,  0.000007808,  0.000080661,  0.000087203, 541.226307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000087203,  0.000080661
2017-03-22 23:56:35.578661, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000007808,  0.000075011,  0.000087203, 549.034307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000087203,  0.000075011
2017-03-22 23:56:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098661,  0.000007449,  0.000075011,  0.000125120, 549.034307617, S, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000125120,  0.000075011
2017-03-22 23:56:36.253075, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000007449,  0.000078945,  0.000125120, 556.483307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000125120,  0.000078945
2017-03-22 23:56:36.531552, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000007449,  0.000141959,  0.000125120, 556.483307617, D, 0.000100133, 813, 0.000000736, 11754, 521, 33,  0.000125120,  0.000141959
2017-03-22 23:56:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098851,  0.000005197,  0.000141959,  0.000082786, 556.483307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000082786,  0.000141959
2017-03-22 23:56:37.377676, slv, 42010afffe8a0002(unknown)/1,  0.000098944,  0.000005197,  0.000069439,  0.000082786, 561.680307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000082786,  0.000069439
2017-03-22 23:56:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000098944,  0.000003201,  0.000069439,  0.000121411, 561.680307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000121411,  0.000069439
2017-03-22 23:56:38.265418, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000003201,  0.000093041,  0.000121411, 564.881307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000121411,  0.000093041
2017-03-22 23:56:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000006767,  0.000093041,  0.000089897, 564.881307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000089897,  0.000093041
2017-03-22 23:56:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098830,  0.000013691,  0.000093041,  0.000135145, 571.648307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000135145,  0.000093041
2017-03-22 23:56:40.261092, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000013691,  0.000069136,  0.000135145, 585.339307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000135145,  0.000069136
2017-03-22 23:56:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000014124,  0.000069136,  0.000090854, 585.339307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000090854,  0.000069136
2017-03-22 23:56:41.642850, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000014124,  0.000101292,  0.000090854, 599.463307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000090854,  0.000101292
2017-03-22 23:56:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000009046,  0.000101292,  0.000125082, 599.463307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000125082,  0.000101292
2017-03-22 23:56:41.976003, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000009046,  0.000086068,  0.000125082, 608.509307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000125082,  0.000086068
2017-03-22 23:56:42.904098, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000009046,  0.000091825,  0.000125082, 608.509307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000125082,  0.000091825
2017-03-22 23:56:42.907228, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000014783,  0.000091825,  0.000043355, 608.509307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000043355,  0.000091825
2017-03-22 23:56:43.911986, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000015979,  0.000091825,  0.000122847, 593.726307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000122847,  0.000091825
2017-03-22 23:56:44.601437, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000015979,  0.000089637,  0.000122847, 577.747307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000122847,  0.000089637
2017-03-22 23:56:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000000819,  0.000089637,  0.000073805, 577.747307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000073805,  0.000089637
2017-03-22 23:56:45.908397, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000011595,  0.000089637,  0.000147803, 576.928307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000147803,  0.000089637
2017-03-22 23:56:46.035337, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000011595,  0.000108366,  0.000147803, 588.523307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000147803,  0.000108366
2017-03-22 23:56:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000021717,  0.000108366,  0.000094329, 588.523307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000094329,  0.000108366
2017-03-22 23:56:47.518552, slv, 42010afffe8a0002(unknown)/1,  0.000099787,  0.000021717,  0.000123409,  0.000094329, 610.240307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000094329,  0.000123409
2017-03-22 23:56:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099787, -0.000000382,  0.000123409,  0.000104184, 610.240307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000104184,  0.000123409
2017-03-22 23:56:48.356904, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000000382,  0.000077814,  0.000104184, 609.858307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000104184,  0.000077814
2017-03-22 23:56:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000008835,  0.000077814,  0.000077723, 609.858307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000077723,  0.000077814
2017-03-22 23:56:49.155937, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000008835,  0.000104889,  0.000077723, 601.023307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000077723,  0.000104889
2017-03-22 23:56:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000002571,  0.000104889,  0.000116578, 601.023307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000116578,  0.000104889
2017-03-22 23:56:50.156116, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000002571,  0.000144141,  0.000116578, 598.452307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000116578,  0.000144141
2017-03-22 23:56:50.908565, slv, 42010afffe8a0002(unknown)/1,  0.000099829,  0.000016709,  0.000144141,  0.000116324, 598.452307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000116324,  0.000144141
2017-03-22 23:56:51.299643, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000016709,  0.000096447,  0.000116324, 615.161307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000116324,  0.000096447
2017-03-22 23:56:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000006916,  0.000096447,  0.000097457, 615.161307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000097457,  0.000096447
2017-03-22 23:56:52.756779, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000006916,  0.000095040,  0.000097457, 622.077307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000097457,  0.000095040
2017-03-22 23:56:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000011470,  0.000095040,  0.000079859, 622.077307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000079859,  0.000095040
2017-03-22 23:56:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000022012,  0.000095040,  0.000164440, 610.607307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000164440,  0.000095040
2017-03-22 23:56:54.615931, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000022012,  0.000100845,  0.000164440, 632.619307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000164440,  0.000100845
2017-03-22 23:56:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100362,  0.000025160,  0.000100845,  0.000086379, 632.619307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000086379,  0.000100845
2017-03-22 23:56:55.505525, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000025160,  0.000086655,  0.000086379, 657.779307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000086379,  0.000086655
2017-03-22 23:56:55.908365, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000006958,  0.000086655,  0.000128405, 657.779307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000128405,  0.000086655
2017-03-22 23:56:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000002433,  0.000086655,  0.000067742, 664.737307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000067742,  0.000086655
2017-03-22 23:56:57.315034, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000002433,  0.000131151,  0.000067742, 662.304307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000067742,  0.000131151
2017-03-22 23:56:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000019299,  0.000131151,  0.000094553, 662.304307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000094553,  0.000131151
2017-03-22 23:56:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100388, -0.000008486,  0.000131151,  0.000089249, 643.005307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000089249,  0.000131151
2017-03-22 23:56:59.065320, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000008486,  0.000110337,  0.000089249, 634.519307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000089249,  0.000110337
2017-03-22 23:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000016132,  0.000110337,  0.000143778, 634.519307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000143778,  0.000110337
2017-03-22 23:57:00.082394, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000016132,  0.000098459,  0.000143778, 650.651307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000143778,  0.000098459
2017-03-22 23:57:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000007914,  0.000098459,  0.000072959, 650.651307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000072959,  0.000098459
2017-03-22 23:57:01.821152, slv, 42010afffe8a0002(unknown)/1,  0.000100636,  0.000007914,  0.000113349,  0.000072959, 658.565307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000072959,  0.000113349
2017-03-22 23:57:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100636, -0.000014053,  0.000113349,  0.000100104, 658.565307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000100104,  0.000113349
2017-03-22 23:57:02.201301, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000014053,  0.000071166,  0.000100104, 644.512307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000100104,  0.000071166
2017-03-22 23:57:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100460, -0.000013837,  0.000071166,  0.000073317, 644.512307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000073317,  0.000071166
2017-03-22 23:57:03.375284, slv, 42010afffe8a0002(unknown)/1,  0.000100271, -0.000013837,  0.000108781,  0.000073317, 630.675307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000073317,  0.000108781
2017-03-22 23:57:03.427513, slv, 42010afffe8a0002(unknown)/1,  0.000100231, -0.000013837,  0.000135313,  0.000073317, 630.675307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000073317,  0.000135313
2017-03-22 23:57:03.521700, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000013837,  0.000074684,  0.000073317, 630.675307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000073317,  0.000074684
2017-03-22 23:57:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000015017,  0.000074684,  0.000097166, 630.675307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000097166,  0.000074684
2017-03-22 23:57:04.436322, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000015017,  0.000109318,  0.000097166, 615.658307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000097166,  0.000109318
2017-03-22 23:57:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099879, -0.000008264,  0.000109318,  0.000086243, 615.658307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000086243,  0.000109318
2017-03-22 23:57:05.908644, slv, 42010afffe8a0002(unknown)/1,  0.000099879,  0.000008541,  0.000109318,  0.000130597, 607.394307617, S, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000130597,  0.000109318
2017-03-22 23:57:05.927632, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000008541,  0.000063114,  0.000130597, 615.935307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000130597,  0.000063114
2017-03-22 23:57:06.746069, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000008541,  0.000077527,  0.000130597, 615.935307617, D, 0.000099184, 327, -0.000000981, 7991, 567, 17,  0.000130597,  0.000077527
2017-03-22 23:57:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000009544,  0.000077527,  0.000088261, 615.935307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000088261,  0.000077527
2017-03-22 23:57:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000002080,  0.000077527,  0.000107361, 625.479307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000107361,  0.000077527
2017-03-22 23:57:08.333941, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000002080,  0.000083137,  0.000107361, 623.399307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000107361,  0.000083137
2017-03-22 23:57:08.760538, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000002080,  0.000093816,  0.000107361, 623.399307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000107361,  0.000093816
2017-03-22 23:57:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000008823,  0.000093816,  0.000074739, 623.399307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000074739,  0.000093816
2017-03-22 23:57:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099856, -0.000009647,  0.000093816,  0.000105678, 614.576307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000105678,  0.000093816
2017-03-22 23:57:10.253212, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000009647,  0.000111059,  0.000105678, 604.929307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000105678,  0.000111059
2017-03-22 23:57:10.908408, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000001081,  0.000111059,  0.000091944, 604.929307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000091944,  0.000111059
2017-03-22 23:57:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099928, -0.000004464,  0.000111059,  0.000098984, 603.848307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000098984,  0.000111059
2017-03-22 23:57:12.119156, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000004464,  0.000051945,  0.000098984, 599.384307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000098984,  0.000051945
2017-03-22 23:57:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099803, -0.000010798,  0.000051945,  0.000079150, 599.384307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000079150,  0.000051945
2017-03-22 23:57:13.392031, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000010798,  0.000099300,  0.000079150, 588.586307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000079150,  0.000099300
2017-03-22 23:57:13.772095, slv, 42010afffe8a0002(unknown)/1,  0.000099412, -0.000010798,  0.000110357,  0.000079150, 588.586307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000079150,  0.000110357
2017-03-22 23:57:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000001422,  0.000110357,  0.000122908, 588.586307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000122908,  0.000110357
2017-03-22 23:57:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099412,  0.000007553,  0.000110357,  0.000091022, 590.008307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000091022,  0.000110357
2017-03-22 23:57:15.633759, slv, 42010afffe8a0002(unknown)/1,  0.000099313,  0.000007553,  0.000091885,  0.000091022, 597.561307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000091022,  0.000091885
2017-03-22 23:57:15.908825, slv, 42010afffe8a0002(unknown)/1,  0.000099313,  0.000011339,  0.000091885,  0.000130381, 597.561307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000130381,  0.000091885
2017-03-22 23:57:16.288180, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000011339,  0.000083137,  0.000130381, 608.900307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000130381,  0.000083137
2017-03-22 23:57:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000012235,  0.000083137,  0.000092712, 608.900307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000092712,  0.000083137
2017-03-22 23:57:17.001241, slv, 42010afffe8a0002(unknown)/1,  0.000099339,  0.000012235,  0.000098375,  0.000092712, 621.135307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000092712,  0.000098375
2017-03-22 23:57:17.790915, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000012235,  0.000095166,  0.000092712, 621.135307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000092712,  0.000095166
2017-03-22 23:57:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099267,  0.000002044,  0.000095166,  0.000109953, 621.135307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000109953,  0.000095166
2017-03-22 23:57:18.142558, slv, 42010afffe8a0002(unknown)/1,  0.000099310,  0.000002044,  0.000110265,  0.000109953, 623.179307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000109953,  0.000110265
2017-03-22 23:57:18.289270, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000002044,  0.000087492,  0.000109953, 623.179307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000109953,  0.000087492
2017-03-22 23:57:18.562106, slv, 42010afffe8a0002(unknown)/1,  0.000099443,  0.000002044,  0.000103692,  0.000109953, 623.179307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000109953,  0.000103692
2017-03-22 23:57:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000002079,  0.000103692,  0.000084598, 623.179307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000084598,  0.000103692
2017-03-22 23:57:19.751894, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000002079,  0.000074634,  0.000084598, 621.100307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000084598,  0.000074634
2017-03-22 23:57:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099346, -0.000004919,  0.000074634,  0.000104353, 621.100307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000104353,  0.000074634
2017-03-22 23:57:20.697690, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000004919,  0.000103039,  0.000104353, 616.181307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000104353,  0.000103039
2017-03-22 23:57:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000099226, -0.000004073,  0.000103039,  0.000086073, 616.181307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000086073,  0.000103039
2017-03-22 23:57:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099226,  0.000000684,  0.000103039,  0.000113746, 612.108307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113746,  0.000103039
2017-03-22 23:57:21.970353, slv, 42010afffe8a0002(unknown)/1,  0.000099196,  0.000000684,  0.000068030,  0.000113746, 612.792307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113746,  0.000068030
2017-03-22 23:57:22.303841, slv, 42010afffe8a0002(unknown)/1,  0.000099440,  0.000000684,  0.000163673,  0.000113746, 612.792307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113746,  0.000163673
2017-03-22 23:57:22.706409, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000000684,  0.000105084,  0.000113746, 612.792307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113746,  0.000105084
2017-03-22 23:57:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000002686,  0.000105084,  0.000079932, 612.792307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000079932,  0.000105084
2017-03-22 23:57:23.838153, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000002686,  0.000085107,  0.000079932, 610.106307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000079932,  0.000085107
2017-03-22 23:57:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000012045,  0.000085107,  0.000095566, 610.106307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000095566,  0.000085107
2017-03-22 23:57:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099765, -0.000006667,  0.000085107,  0.000090629, 598.061307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000090629,  0.000085107
2017-03-22 23:57:25.061018, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000006667,  0.000079642,  0.000090629, 591.394307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000090629,  0.000079642
2017-03-22 23:57:25.273007, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000006667,  0.000130480,  0.000090629, 591.394307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000090629,  0.000130480
2017-03-22 23:57:25.908391, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000002374,  0.000130480,  0.000113374, 591.394307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113374,  0.000130480
2017-03-22 23:57:26.154981, slv, 42010afffe8a0002(unknown)/1,  0.000099620,  0.000002374,  0.000096755,  0.000113374, 593.768307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113374,  0.000096755
2017-03-22 23:57:26.394684, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000002374,  0.000079022,  0.000113374, 593.768307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000113374,  0.000079022
2017-03-22 23:57:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000000762,  0.000079022,  0.000087276, 593.768307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000087276,  0.000079022
2017-03-22 23:57:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099636,  0.000001372,  0.000079022,  0.000114741, 594.530307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000114741,  0.000079022
2017-03-22 23:57:28.345219, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000001372,  0.000104946,  0.000114741, 595.902307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000114741,  0.000104946
2017-03-22 23:57:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000001916,  0.000104946,  0.000080753, 595.902307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000080753,  0.000104946
2017-03-22 23:57:29.607163, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000001916,  0.000110715,  0.000080753, 593.986307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000080753,  0.000110715
2017-03-22 23:57:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099737, -0.000005535,  0.000110715,  0.000107603, 593.986307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000107603,  0.000110715
2017-03-22 23:57:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099737,  0.000007416,  0.000110715,  0.000106703, 588.451307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000106703,  0.000110715
2017-03-22 23:57:31.020837, slv, 42010afffe8a0002(unknown)/1,  0.000099748,  0.000007416,  0.000103490,  0.000106703, 595.867307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000106703,  0.000103490
2017-03-22 23:57:31.023137, slv, 42010afffe8a0002(unknown)/1,  0.000099675,  0.000007416,  0.000063323,  0.000106703, 595.867307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000106703,  0.000063323
2017-03-22 23:57:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099675,  0.000017689,  0.000063323,  0.000128088, 595.867307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000128088,  0.000063323
2017-03-22 23:57:32.379276, slv, 42010afffe8a0002(unknown)/1,  0.000099540,  0.000017689,  0.000065956,  0.000128088, 613.556307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000128088,  0.000065956
2017-03-22 23:57:32.707305, slv, 42010afffe8a0002(unknown)/1,  0.000099568,  0.000017689,  0.000083316,  0.000128088, 613.556307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000128088,  0.000083316
2017-03-22 23:57:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000000339,  0.000083316,  0.000070478, 613.556307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000070478,  0.000083316
2017-03-22 23:57:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000001985,  0.000083316,  0.000124689, 613.217307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000124689,  0.000083316
2017-03-22 23:57:34.201047, slv, 42010afffe8a0002(unknown)/1,  0.000099613, -0.000001985,  0.000073764,  0.000124689, 611.232307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000124689,  0.000073764
2017-03-22 23:57:34.375426, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000001985,  0.000116340,  0.000124689, 611.232307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000124689,  0.000116340
2017-03-22 23:57:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000008873,  0.000116340,  0.000092399, 611.232307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000092399,  0.000116340
2017-03-22 23:57:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000000345,  0.000116340,  0.000106457, 620.105307617, S, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000106457,  0.000116340
2017-03-22 23:57:36.291163, slv, 42010afffe8a0002(unknown)/1,  0.000100058, -0.000000345,  0.000124443,  0.000106457, 619.760307617, D, 0.000099820, 581, 0.000001982, 12802, 614, 30,  0.000106457,  0.000124443
2017-03-22 23:57:36.907705, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000163798,  0.000124443,  0.000420970, 619.760307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000420970,  0.000124443
2017-03-22 23:57:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100058,  0.000168575,  0.000124443,  0.000116297, 783.558307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116297,  0.000124443
2017-03-22 23:57:38.211455, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000168575,  0.000140819,  0.000116297, 952.133307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116297,  0.000140819
2017-03-22 23:57:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100401, -0.000012756,  0.000140819,  0.000058650, 952.133307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000058650,  0.000140819
2017-03-22 23:57:39.878208, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000012756,  0.000117205,  0.000058650, 939.377307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000058650,  0.000117205
2017-03-22 23:57:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000036602,  0.000117205,  0.000069069, 939.377307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000069069,  0.000117205
2017-03-22 23:57:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100524, -0.000034727,  0.000117205,  0.000062524, 902.775307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000062524,  0.000117205
2017-03-22 23:57:41.659819, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000034727,  0.000115101,  0.000062524, 868.048307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000062524,  0.000115101
2017-03-22 23:57:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100334, -0.000022841,  0.000115101,  0.000092651, 868.048307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000092651,  0.000115101
2017-03-22 23:57:42.852776, slv, 42010afffe8a0002(unknown)/1,  0.000100223, -0.000022841,  0.000102741,  0.000092651, 845.207307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000092651,  0.000102741
2017-03-22 23:57:42.899397, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000022841,  0.000113227,  0.000092651, 845.207307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000092651,  0.000113227
2017-03-22 23:57:42.907233, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000044859,  0.000113227,  0.000018187, 845.207307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000018187,  0.000113227
2017-03-22 23:57:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000071398,  0.000113227,  0.000039464, 800.348307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000039464,  0.000113227
2017-03-22 23:57:44.542552, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000071398,  0.000091227,  0.000039464, 728.950307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000039464,  0.000091227
2017-03-22 23:57:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000043813,  0.000091227,  0.000073106, 728.950307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000073106,  0.000091227
2017-03-22 23:57:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000015748,  0.000091227,  0.000158335, 685.137307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000158335,  0.000091227
2017-03-22 23:57:46.389864, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000015748,  0.000117000,  0.000158335, 700.885307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000158335,  0.000117000
2017-03-22 23:57:46.909956, slv, 42010afffe8a0002(unknown)/1,  0.000099997,  0.000037481,  0.000117000,  0.000116597, 700.885307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116597,  0.000117000
2017-03-22 23:57:47.149307, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000037481,  0.000102024,  0.000116597, 738.366307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116597,  0.000102024
2017-03-22 23:57:47.581998, slv, 42010afffe8a0002(unknown)/1,  0.000100487,  0.000037481,  0.000097657,  0.000116597, 738.366307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116597,  0.000097657
2017-03-22 23:57:47.780698, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000037481,  0.000155119,  0.000116597, 738.366307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000116597,  0.000155119
2017-03-22 23:57:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100815,  0.000009805,  0.000155119,  0.000103825, 738.366307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000103825,  0.000155119
2017-03-22 23:57:48.686861, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000009805,  0.000093968,  0.000103825, 748.171307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000103825,  0.000093968
2017-03-22 23:57:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101074, -0.000007983,  0.000093968,  0.000082097, 748.171307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000082097,  0.000093968
2017-03-22 23:57:49.392149, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000007983,  0.000116394,  0.000082097, 740.188307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000082097,  0.000116394
2017-03-22 23:57:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000014402,  0.000116394,  0.000091214, 740.188307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000091214,  0.000116394
2017-03-22 23:57:50.780523, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000014402,  0.000112963,  0.000091214, 725.786307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000091214,  0.000112963
2017-03-22 23:57:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000023400,  0.000112963,  0.000064064, 725.786307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000064064,  0.000112963
2017-03-22 23:57:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000011714,  0.000112963,  0.000114581, 702.386307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000114581,  0.000112963
2017-03-22 23:57:52.632299, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000011714,  0.000118510,  0.000114581, 690.672307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000114581,  0.000118510
2017-03-22 23:57:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000004253,  0.000118510,  0.000079115, 690.672307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000079115,  0.000118510
2017-03-22 23:57:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000010023,  0.000118510,  0.000103171, 686.419307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000103171,  0.000118510
2017-03-22 23:57:54.610122, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000010023,  0.000099089,  0.000103171, 676.396307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000103171,  0.000099089
2017-03-22 23:57:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000012779,  0.000099089,  0.000073723, 676.396307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000073723,  0.000099089
2017-03-22 23:57:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000015412,  0.000099089,  0.000098024, 663.617307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000098024,  0.000099089
2017-03-22 23:57:56.331707, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000015412,  0.000116567,  0.000098024, 648.205307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000098024,  0.000116567
2017-03-22 23:57:56.585921, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000015412,  0.000103220,  0.000098024, 648.205307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000098024,  0.000103220
2017-03-22 23:57:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000101373, -0.000010074,  0.000103220,  0.000084487, 648.205307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000084487,  0.000103220
2017-03-22 23:57:57.695380, slv, 42010afffe8a0002(unknown)/1,  0.000101242, -0.000010074,  0.000086119,  0.000084487, 638.131307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000084487,  0.000086119
2017-03-22 23:57:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101242,  0.000002256,  0.000086119,  0.000122640, 638.131307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000122640,  0.000086119
2017-03-22 23:57:58.639667, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000002256,  0.000096248,  0.000122640, 640.387307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000122640,  0.000096248
2017-03-22 23:57:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000004162,  0.000096248,  0.000071460, 640.387307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000071460,  0.000096248
2017-03-22 23:57:59.105640, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000004162,  0.000082814,  0.000071460, 636.225307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000071460,  0.000082814
2017-03-22 23:57:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000002011,  0.000082814,  0.000126760, 636.225307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000126760,  0.000082814
2017-03-22 23:58:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000005907,  0.000082814,  0.000087173, 634.214307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000087173,  0.000082814
2017-03-22 23:58:01.096956, slv, 42010afffe8a0002(unknown)/1,  0.000100862,  0.000005907,  0.000112397,  0.000087173, 640.121307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000087173,  0.000112397
2017-03-22 23:58:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000012727,  0.000112397,  0.000089293, 640.121307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000089293,  0.000112397
2017-03-22 23:58:02.280741, slv, 42010afffe8a0002(unknown)/1,  0.000100736, -0.000012727,  0.000082268,  0.000089293, 627.394307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000089293,  0.000082268
2017-03-22 23:58:02.697044, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000012727,  0.000071925,  0.000089293, 627.394307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000089293,  0.000071925
2017-03-22 23:58:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000008840,  0.000071925,  0.000094350, 627.394307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000094350,  0.000071925
2017-03-22 23:58:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100462, -0.000005110,  0.000071925,  0.000096353, 618.554307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000096353,  0.000071925
2017-03-22 23:58:03.950204, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000005110,  0.000109580,  0.000096353, 613.444307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000096353,  0.000109580
2017-03-22 23:58:04.547537, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000005110,  0.000097218,  0.000096353, 613.444307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000096353,  0.000097218
2017-03-22 23:58:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000010836,  0.000097218,  0.000082755, 613.444307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000082755,  0.000097218
2017-03-22 23:58:04.966217, slv, 42010afffe8a0002(unknown)/1,  0.000100307, -0.000010836,  0.000121766,  0.000082755, 602.608307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000082755,  0.000121766
2017-03-22 23:58:05.575368, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000010836,  0.000117222,  0.000082755, 602.608307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000082755,  0.000117222
2017-03-22 23:58:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100320, -0.000003788,  0.000117222,  0.000110309, 602.608307617, S, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000110309,  0.000117222
2017-03-22 23:58:06.500549, slv, 42010afffe8a0002(unknown)/1,  0.000100327, -0.000003788,  0.000092771,  0.000110309, 598.820307617, D, 0.000099570, 227, 0.000000127, 7145, 607, 12,  0.000110309,  0.000092771
2017-03-22 23:58:06.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000000375,  0.000092771,  0.000091088, 598.820307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000091088,  0.000092771
2017-03-22 23:58:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100327,  0.000008502,  0.000092771,  0.000126569, 599.195307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000126569,  0.000092771
2017-03-22 23:58:08.412942, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000008502,  0.000109914,  0.000126569, 607.697307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000126569,  0.000109914
2017-03-22 23:58:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000004741,  0.000109914,  0.000083716, 607.697307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000083716,  0.000109914
2017-03-22 23:58:09.196173, slv, 42010afffe8a0002(unknown)/1,  0.000100464,  0.000004741,  0.000078732,  0.000083716, 612.438307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000083716,  0.000078732
2017-03-22 23:58:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000002081,  0.000078732,  0.000113063, 612.438307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000113063,  0.000078732
2017-03-22 23:58:10.037087, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000002081,  0.000110002,  0.000113063, 610.357307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000113063,  0.000110002
2017-03-22 23:58:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000007922,  0.000110002,  0.000103646, 610.357307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000103646,  0.000110002
2017-03-22 23:58:11.869549, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000007922,  0.000088822,  0.000103646, 618.279307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000103646,  0.000088822
2017-03-22 23:58:11.908620, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000004406,  0.000088822,  0.000106021, 618.279307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000106021,  0.000088822
2017-03-22 23:58:12.319325, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000004406,  0.000083303,  0.000106021, 622.685307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000106021,  0.000083303
2017-03-22 23:58:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000001269,  0.000083303,  0.000097347, 622.685307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000097347,  0.000083303
2017-03-22 23:58:12.941638, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000001269,  0.000125921,  0.000097347, 623.954307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000097347,  0.000125921
2017-03-22 23:58:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000008778,  0.000125921,  0.000121004, 623.954307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000121004,  0.000125921
2017-03-22 23:58:13.966789, slv, 42010afffe8a0002(unknown)/1,  0.000100530,  0.000008778,  0.000085870,  0.000121004, 632.732307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000121004,  0.000085870
2017-03-22 23:58:14.463092, slv, 42010afffe8a0002(unknown)/1,  0.000100592,  0.000008778,  0.000090057,  0.000121004, 632.732307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000121004,  0.000090057
2017-03-22 23:58:14.728437, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000008778,  0.000096757,  0.000121004, 632.732307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000121004,  0.000096757
2017-03-22 23:58:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000004587,  0.000096757,  0.000070937, 632.732307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000070937,  0.000096757
2017-03-22 23:58:15.600688, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000004587,  0.000091027,  0.000070937, 628.145307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000070937,  0.000091027
2017-03-22 23:58:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000013615,  0.000091027,  0.000103134, 628.145307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000103134,  0.000091027
2017-03-22 23:58:16.856535, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000013615,  0.000122287,  0.000103134, 614.530307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000103134,  0.000122287
2017-03-22 23:58:16.908225, slv, 42010afffe8a0002(unknown)/1,  0.000100546, -0.000004168,  0.000122287,  0.000089682, 614.530307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000089682,  0.000122287
2017-03-22 23:58:17.554336, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000004168,  0.000098485,  0.000089682, 610.362307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000089682,  0.000098485
2017-03-22 23:58:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100591,  0.000003935,  0.000098485,  0.000119325, 610.362307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000119325,  0.000098485
2017-03-22 23:58:18.625112, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000003935,  0.000073343,  0.000119325, 614.297307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000119325,  0.000073343
2017-03-22 23:58:18.786941, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000003935,  0.000082386,  0.000119325, 614.297307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000119325,  0.000082386
2017-03-22 23:58:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000003200,  0.000082386,  0.000088143, 614.297307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000088143,  0.000082386
2017-03-22 23:58:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000001729,  0.000082386,  0.000109353, 617.497307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000109353,  0.000082386
2017-03-22 23:58:20.189858, slv, 42010afffe8a0002(unknown)/1,  0.000100530, -0.000001729,  0.000104526,  0.000109353, 615.768307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000109353,  0.000104526
2017-03-22 23:58:20.648880, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000001729,  0.000091136,  0.000109353, 615.768307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000109353,  0.000091136
2017-03-22 23:58:20.662163, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000001729,  0.000094145,  0.000109353, 615.768307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000109353,  0.000094145
2017-03-22 23:58:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000003688,  0.000094145,  0.000099085, 615.768307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000099085,  0.000094145
2017-03-22 23:58:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000100585,  0.000000331,  0.000094145,  0.000102748, 619.456307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000102748,  0.000094145
2017-03-22 23:58:22.042783, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000000331,  0.000075785,  0.000102748, 619.787307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000102748,  0.000075785
2017-03-22 23:58:22.223173, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000000331,  0.000075490,  0.000102748, 619.787307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000102748,  0.000075490
2017-03-22 23:58:22.490626, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000000331,  0.000113950,  0.000102748, 619.787307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000102748,  0.000113950
2017-03-22 23:58:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000014166,  0.000113950,  0.000069810, 619.787307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000069810,  0.000113950
2017-03-22 23:58:22.980528, slv, 42010afffe8a0002(unknown)/1,  0.000100116, -0.000014166,  0.000066578,  0.000069810, 605.621307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000069810,  0.000066578
2017-03-22 23:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100116,  0.000000176,  0.000066578,  0.000130963, 605.621307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000130963,  0.000066578
2017-03-22 23:58:24.105115, slv, 42010afffe8a0002(unknown)/1,  0.000100085,  0.000000176,  0.000125073,  0.000130963, 605.797307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000130963,  0.000125073
2017-03-22 23:58:24.838410, slv, 42010afffe8a0002(unknown)/1,  0.000100461,  0.000000176,  0.000109710,  0.000130963, 605.797307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000130963,  0.000109710
2017-03-22 23:58:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100461,  0.000003452,  0.000109710,  0.000076519, 605.797307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000076519,  0.000109710
2017-03-22 23:58:25.319534, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000003452,  0.000078918,  0.000076519, 609.249307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000076519,  0.000078918
2017-03-22 23:58:25.627698, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000003452,  0.000074331,  0.000076519, 609.249307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000076519,  0.000074331
2017-03-22 23:58:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100066,  0.000003234,  0.000074331,  0.000130476, 609.249307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000130476,  0.000074331
2017-03-22 23:58:26.777202, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000003234,  0.000118378,  0.000130476, 612.483307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000130476,  0.000118378
2017-03-22 23:58:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000007798,  0.000118378,  0.000085250, 612.483307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000085250,  0.000118378
2017-03-22 23:58:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100064,  0.000007118,  0.000118378,  0.000129114, 620.281307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000129114,  0.000118378
2017-03-22 23:58:28.511197, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000007118,  0.000094951,  0.000129114, 627.399307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000129114,  0.000094951
2017-03-22 23:58:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100348,  0.000004331,  0.000094951,  0.000079960, 627.399307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000079960,  0.000094951
2017-03-22 23:58:29.416804, slv, 42010afffe8a0002(unknown)/1,  0.000100690,  0.000004331,  0.000185033,  0.000079960, 631.730307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000079960,  0.000185033
2017-03-22 23:58:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000010738,  0.000185033,  0.000099602, 631.730307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000099602,  0.000185033
2017-03-22 23:58:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100690, -0.000017511,  0.000185033,  0.000066756, 620.992307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000066756,  0.000185033
2017-03-22 23:58:30.984583, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000017511,  0.000088003,  0.000066756, 603.481307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000066756,  0.000088003
2017-03-22 23:58:31.327694, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000017511,  0.000100756,  0.000066756, 603.481307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000066756,  0.000100756
2017-03-22 23:58:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000013144,  0.000100756,  0.000108087, 603.481307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000108087,  0.000100756
2017-03-22 23:58:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000006314,  0.000100756,  0.000080166, 590.337307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000080166,  0.000100756
2017-03-22 23:58:33.158240, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000006314,  0.000101055,  0.000080166, 584.023307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000080166,  0.000101055
2017-03-22 23:58:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000006185,  0.000101055,  0.000108139, 584.023307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000108139,  0.000101055
2017-03-22 23:58:34.638314, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000006185,  0.000071860,  0.000108139, 577.838307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000108139,  0.000071860
2017-03-22 23:58:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100079, -0.000000153,  0.000071860,  0.000091868, 577.838307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000091868,  0.000071860
2017-03-22 23:58:35.764407, slv, 42010afffe8a0002(unknown)/1,  0.000099929, -0.000000153,  0.000090002,  0.000091868, 577.685307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000091868,  0.000090002
2017-03-22 23:58:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099929,  0.000002143,  0.000090002,  0.000112426, 577.685307617, S, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000112426,  0.000090002
2017-03-22 23:58:36.435775, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000002143,  0.000119577,  0.000112426, 579.828307617, D, 0.000100671, 436, -0.000000698, 49577, 716, 100,  0.000112426,  0.000119577
2017-03-22 23:58:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000010366,  0.000119577,  0.000066756, 579.828307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000066756,  0.000119577
2017-03-22 23:58:37.748078, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000010366,  0.000074539,  0.000066756, 569.462307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000066756,  0.000074539
2017-03-22 23:58:37.913072, slv, 42010afffe8a0002(unknown)/1,  0.000099880, -0.000001322,  0.000074539,  0.000130465, 569.462307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000130465,  0.000074539
2017-03-22 23:58:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000031930,  0.000074539,  0.000133157, 568.140307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000133157,  0.000074539
2017-03-22 23:58:39.323899, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000031930,  0.000077582,  0.000133157, 600.070307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000133157,  0.000077582
2017-03-22 23:58:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000029189,  0.000077582,  0.000124797, 600.070307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000124797,  0.000077582
2017-03-22 23:58:40.617372, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000029189,  0.000077292,  0.000124797, 629.259307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000124797,  0.000077292
2017-03-22 23:58:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000000678,  0.000077292,  0.000073291, 629.259307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000073291,  0.000077292
2017-03-22 23:58:40.954784, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000000678,  0.000104888,  0.000073291, 628.581307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000073291,  0.000104888
2017-03-22 23:58:41.026732, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000000678,  0.000115780,  0.000073291, 628.581307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000073291,  0.000115780
2017-03-22 23:58:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000006690,  0.000115780,  0.000112632, 628.581307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000112632,  0.000115780
2017-03-22 23:58:42.585389, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000006690,  0.000098811,  0.000112632, 621.891307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000112632,  0.000098811
2017-03-22 23:58:42.908458, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000009562,  0.000098811,  0.000067361, 621.891307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000067361,  0.000098811
2017-03-22 23:58:43.794944, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000009562,  0.000072325,  0.000067361, 612.329307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000067361,  0.000072325
2017-03-22 23:58:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000016983,  0.000072325,  0.000097615, 612.329307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097615,  0.000072325
2017-03-22 23:58:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099379, -0.000004648,  0.000072325,  0.000091847, 595.346307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000091847,  0.000072325
2017-03-22 23:58:45.122533, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000004648,  0.000112708,  0.000091847, 590.698307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000091847,  0.000112708
2017-03-22 23:58:45.378868, slv, 42010afffe8a0002(unknown)/1,  0.000099134, -0.000004648,  0.000090796,  0.000091847, 590.698307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000091847,  0.000090796
2017-03-22 23:58:45.659116, slv, 42010afffe8a0002(unknown)/1,  0.000099035, -0.000004648,  0.000096590,  0.000091847, 590.698307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000091847,  0.000096590
2017-03-22 23:58:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000013071,  0.000096590,  0.000132710, 590.698307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000132710,  0.000096590
2017-03-22 23:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099035,  0.000014081,  0.000096590,  0.000093523, 603.769307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000093523,  0.000096590
2017-03-22 23:58:47.148292, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000014081,  0.000118204,  0.000093523, 617.850307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000093523,  0.000118204
2017-03-22 23:58:47.908347, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000017138,  0.000118204,  0.000138839, 617.850307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000138839,  0.000118204
2017-03-22 23:58:48.807322, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000017138,  0.000091222,  0.000138839, 634.988307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000138839,  0.000091222
2017-03-22 23:58:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000010841,  0.000091222,  0.000081122, 634.988307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000081122,  0.000091222
2017-03-22 23:58:49.546513, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000010841,  0.000091773,  0.000081122, 645.829307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000081122,  0.000091773
2017-03-22 23:58:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000001767,  0.000091773,  0.000120893, 645.829307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000120893,  0.000091773
2017-03-22 23:58:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000005729,  0.000091773,  0.000089070, 647.596307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000089070,  0.000091773
2017-03-22 23:58:51.048905, slv, 42010afffe8a0002(unknown)/1,  0.000099266,  0.000005729,  0.000138455,  0.000089070, 653.325307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000089070,  0.000138455
2017-03-22 23:58:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099266, -0.000006097,  0.000138455,  0.000097254, 653.325307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097254,  0.000138455
2017-03-22 23:58:52.088366, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000006097,  0.000079480,  0.000097254, 647.228307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097254,  0.000079480
2017-03-22 23:58:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000099294, -0.000002247,  0.000079480,  0.000096811, 647.228307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000096811,  0.000079480
2017-03-22 23:58:53.007779, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000002247,  0.000093210,  0.000096811, 644.981307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000096811,  0.000093210
2017-03-22 23:58:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000010117,  0.000093210,  0.000121892, 644.981307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000121892,  0.000093210
2017-03-22 23:58:54.777559, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000010117,  0.000082915,  0.000121892, 655.098307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000121892,  0.000082915
2017-03-22 23:58:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000002958,  0.000082915,  0.000082367, 655.098307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000082367,  0.000082915
2017-03-22 23:58:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000025037,  0.000082915,  0.000166043, 658.056307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000166043,  0.000082915
2017-03-22 23:58:56.306832, slv, 42010afffe8a0002(unknown)/1,  0.000099468,  0.000025037,  0.000102627,  0.000166043, 683.093307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000166043,  0.000102627
2017-03-22 23:58:56.350598, slv, 42010afffe8a0002(unknown)/1,  0.000100055,  0.000025037,  0.000113530,  0.000166043, 683.093307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000166043,  0.000113530
2017-03-22 23:58:56.853502, slv, 42010afffe8a0002(unknown)/1,  0.000100794,  0.000025037,  0.000143779,  0.000166043, 683.093307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000166043,  0.000143779
2017-03-22 23:58:56.863601, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000025037,  0.000076993,  0.000166043, 683.093307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000166043,  0.000076993
2017-03-22 23:58:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000022053,  0.000076993,  0.000078611, 683.093307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000078611,  0.000076993
2017-03-22 23:58:57.215490, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000022053,  0.000072447,  0.000078611, 705.146307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000078611,  0.000072447
2017-03-22 23:58:57.908452, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000013465,  0.000072447,  0.000097172, 705.146307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097172,  0.000072447
2017-03-22 23:58:58.867681, slv, 42010afffe8a0002(unknown)/1,  0.000101307, -0.000013465,  0.000150152,  0.000097172, 691.681307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097172,  0.000150152
2017-03-22 23:58:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000022036,  0.000150152,  0.000149541, 691.681307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000149541,  0.000150152
2017-03-22 23:58:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101307,  0.000023605,  0.000150152,  0.000100282, 713.717307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000100282,  0.000150152
2017-03-22 23:59:00.611864, slv, 42010afffe8a0002(unknown)/1,  0.000101574,  0.000023605,  0.000125958,  0.000100282, 737.322307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000100282,  0.000125958
2017-03-22 23:59:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000019091,  0.000125958,  0.000064415, 737.322307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000064415,  0.000125958
2017-03-22 23:59:01.869001, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000019091,  0.000082696,  0.000064415, 718.231307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000064415,  0.000082696
2017-03-22 23:59:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101445, -0.000007369,  0.000082696,  0.000123866, 718.231307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000123866,  0.000082696
2017-03-22 23:59:02.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101445,  0.000013504,  0.000082696,  0.000106034, 710.862307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000106034,  0.000082696
2017-03-22 23:59:03.088906, slv, 42010afffe8a0002(unknown)/1,  0.000101335,  0.000013504,  0.000124506,  0.000106034, 724.366307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000106034,  0.000124506
2017-03-22 23:59:03.175903, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000013504,  0.000091241,  0.000106034, 724.366307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000106034,  0.000091241
2017-03-22 23:59:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000000447,  0.000091241,  0.000097728, 724.366307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097728,  0.000091241
2017-03-22 23:59:04.263578, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000000447,  0.000106372,  0.000097728, 724.813307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000097728,  0.000106372
2017-03-22 23:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101406, -0.000009954,  0.000106372,  0.000085191, 724.813307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000085191,  0.000106372
2017-03-22 23:59:04.963239, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000009954,  0.000086195,  0.000085191, 714.859307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000085191,  0.000086195
2017-03-22 23:59:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101288, -0.000007307,  0.000086195,  0.000102888, 714.859307617, S, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000102888,  0.000086195
2017-03-22 23:59:06.176275, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000007307,  0.000092317,  0.000102888, 707.552307617, D, 0.000100402, 215, -0.000000633, 7299, 610, 15,  0.000102888,  0.000092317
2017-03-22 23:59:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000001626,  0.000092317,  0.000096285, 707.552307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000096285,  0.000092317
2017-03-22 23:59:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000101137,  0.000004112,  0.000092317,  0.000114214, 705.926307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000114214,  0.000092317
2017-03-22 23:59:07.935041, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000004112,  0.000101114,  0.000114214, 710.038307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000114214,  0.000101114
2017-03-22 23:59:07.946871, slv, 42010afffe8a0002(unknown)/1,  0.000101111,  0.000004112,  0.000062577,  0.000114214, 710.038307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000114214,  0.000062577
2017-03-22 23:59:08.735592, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000004112,  0.000080885,  0.000114214, 710.038307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000114214,  0.000080885
2017-03-22 23:59:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100984,  0.000007441,  0.000080885,  0.000102790, 710.038307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000102790,  0.000080885
2017-03-22 23:59:09.787746, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000007441,  0.000163653,  0.000102790, 717.479307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000102790,  0.000163653
2017-03-22 23:59:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101209,  0.000014153,  0.000163653,  0.000127709, 717.479307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000127709,  0.000163653
2017-03-22 23:59:10.136994, slv, 42010afffe8a0002(unknown)/1,  0.000101641,  0.000014153,  0.000121200,  0.000127709, 731.632307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000127709,  0.000121200
2017-03-22 23:59:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101641, -0.000000542,  0.000121200,  0.000074057, 731.632307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000074057,  0.000121200
2017-03-22 23:59:10.997446, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000000542,  0.000094840,  0.000074057, 731.090307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000074057,  0.000094840
2017-03-22 23:59:11.608077, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000000542,  0.000129145,  0.000074057, 731.090307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000074057,  0.000129145
2017-03-22 23:59:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000025526,  0.000129145,  0.000078082, 731.090307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078082,  0.000129145
2017-03-22 23:59:12.908517, slv, 42010afffe8a0002(unknown)/1,  0.000101550, -0.000023506,  0.000129145,  0.000078005, 705.564307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078005,  0.000129145
2017-03-22 23:59:13.166769, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000023506,  0.000149317,  0.000078005, 682.058307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078005,  0.000149317
2017-03-22 23:59:13.354634, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000023506,  0.000129377,  0.000078005, 682.058307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078005,  0.000129377
2017-03-22 23:59:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000004971,  0.000129377,  0.000135242, 682.058307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000135242,  0.000129377
2017-03-22 23:59:14.221343, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000004971,  0.000125289,  0.000135242, 687.029307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000135242,  0.000125289
2017-03-22 23:59:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000007784,  0.000125289,  0.000084075, 687.029307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000084075,  0.000125289
2017-03-22 23:59:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101993, -0.000002159,  0.000125289,  0.000115593, 694.813307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000115593,  0.000125289
2017-03-22 23:59:16.060129, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000002159,  0.000117494,  0.000115593, 692.654307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000115593,  0.000117494
2017-03-22 23:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000005147,  0.000117494,  0.000078434, 692.654307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078434,  0.000117494
2017-03-22 23:59:17.736975, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000005147,  0.000097067,  0.000078434, 687.507307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000078434,  0.000097067
2017-03-22 23:59:17.908493, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000002736,  0.000097067,  0.000120748, 687.507307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000120748,  0.000097067
2017-03-22 23:59:18.262774, slv, 42010afffe8a0002(unknown)/1,  0.000102328, -0.000002736,  0.000113908,  0.000120748, 684.771307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000120748,  0.000113908
2017-03-22 23:59:18.840492, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000002736,  0.000127381,  0.000120748, 684.771307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000120748,  0.000127381
2017-03-22 23:59:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000009224,  0.000127381,  0.000065745, 684.771307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000065745,  0.000127381
2017-03-22 23:59:19.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102615, -0.000023042,  0.000127381,  0.000093400, 675.547307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000093400,  0.000127381
2017-03-22 23:59:20.019582, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000023042,  0.000119347,  0.000093400, 652.505307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000093400,  0.000119347
2017-03-22 23:59:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102812, -0.000018844,  0.000119347,  0.000074337, 652.505307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000074337,  0.000119347
2017-03-22 23:59:21.584621, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000018844,  0.000089458,  0.000074337, 633.661307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000074337,  0.000089458
2017-03-22 23:59:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000008571,  0.000089458,  0.000114008, 633.661307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000114008,  0.000089458
2017-03-22 23:59:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102676, -0.000008896,  0.000089458,  0.000073551, 625.090307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000073551,  0.000089458
2017-03-22 23:59:23.081740, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000008896,  0.000095754,  0.000073551, 616.194307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000073551,  0.000095754
2017-03-22 23:59:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000010757,  0.000095754,  0.000109984, 616.194307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000109984,  0.000095754
2017-03-22 23:59:24.030283, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000010757,  0.000097010,  0.000109984, 605.437307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000109984,  0.000097010
2017-03-22 23:59:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102243, -0.000004363,  0.000097010,  0.000085906, 605.437307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000085906,  0.000097010
2017-03-22 23:59:25.124540, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000004363,  0.000143216,  0.000085906, 601.074307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000085906,  0.000143216
2017-03-22 23:59:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102349, -0.000004377,  0.000143216,  0.000109931, 601.074307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000109931,  0.000143216
2017-03-22 23:59:26.665227, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000004377,  0.000112151,  0.000109931, 596.697307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000109931,  0.000112151
2017-03-22 23:59:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000001603,  0.000112151,  0.000091723, 596.697307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000091723,  0.000112151
2017-03-22 23:59:27.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000002804,  0.000112151,  0.000107692, 595.094307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000107692,  0.000112151
2017-03-22 23:59:28.116596, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000002804,  0.000143978,  0.000107692, 592.290307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000107692,  0.000143978
2017-03-22 23:59:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000007469,  0.000143978,  0.000082642, 592.290307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082642,  0.000143978
2017-03-22 23:59:29.220906, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000007469,  0.000126236,  0.000082642, 584.821307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082642,  0.000126236
2017-03-22 23:59:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000002544,  0.000126236,  0.000128160, 584.821307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000128160,  0.000126236
2017-03-22 23:59:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000002271,  0.000126236,  0.000082289, 587.365307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082289,  0.000126236
2017-03-22 23:59:31.113380, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000002271,  0.000176251,  0.000082289, 589.636307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082289,  0.000176251
2017-03-22 23:59:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000001696,  0.000176251,  0.000127227, 589.636307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000127227,  0.000176251
2017-03-22 23:59:32.216486, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000001696,  0.000089856,  0.000127227, 591.332307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000127227,  0.000089856
2017-03-22 23:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103417,  0.000001735,  0.000089856,  0.000082831, 591.332307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082831,  0.000089856
2017-03-22 23:59:33.064817, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000001735,  0.000072892,  0.000082831, 593.067307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000082831,  0.000072892
2017-03-22 23:59:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000003269,  0.000072892,  0.000130381, 593.067307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000130381,  0.000072892
2017-03-22 23:59:34.214268, slv, 42010afffe8a0002(unknown)/1,  0.000103127,  0.000003269,  0.000093762,  0.000130381, 596.336307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000130381,  0.000093762
2017-03-22 23:59:34.537256, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000003269,  0.000090353,  0.000130381, 596.336307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000130381,  0.000090353
2017-03-22 23:59:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103253,  0.000004868,  0.000090353,  0.000085865, 596.336307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000085865,  0.000090353
2017-03-22 23:59:35.472528, slv, 42010afffe8a0002(unknown)/1,  0.000103252,  0.000004868,  0.000106048,  0.000085865, 601.204307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000085865,  0.000106048
2017-03-22 23:59:35.709495, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000004868,  0.000098509,  0.000085865, 601.204307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000085865,  0.000098509
2017-03-22 23:59:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000014441,  0.000098509,  0.000149379, 601.204307617, S, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000149379,  0.000098509
2017-03-22 23:59:36.731981, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000014441,  0.000063086,  0.000149379, 615.645307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000149379,  0.000063086
2017-03-22 23:59:36.880244, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000014441,  0.000104875,  0.000149379, 615.645307617, D, 0.000100107, 967, 0.000004257, 14317, 655, 50,  0.000149379,  0.000104875
2017-03-22 23:59:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000026560,  0.000104875,  0.000110111, 615.645307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000110111,  0.000104875
2017-03-22 23:59:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000103261,  0.000028511,  0.000104875,  0.000153433, 642.205307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000153433,  0.000104875
2017-03-22 23:59:38.875795, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000028511,  0.000120403,  0.000153433, 670.716307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000153433,  0.000120403
2017-03-22 23:59:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103710,  0.000010203,  0.000120403,  0.000073943, 670.716307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000073943,  0.000120403
2017-03-22 23:59:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103710, -0.000016529,  0.000120403,  0.000100418, 680.919307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100418,  0.000120403
2017-03-22 23:59:39.910006, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000016529,  0.000075214,  0.000100418, 664.390307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100418,  0.000075214
2017-03-22 23:59:40.846808, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000016529,  0.000097177,  0.000100418, 664.390307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100418,  0.000097177
2017-03-22 23:59:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000012856,  0.000097177,  0.000081260, 664.390307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000081260,  0.000097177
2017-03-22 23:59:41.894435, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000012856,  0.000175310,  0.000081260, 651.534307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000081260,  0.000175310
2017-03-22 23:59:41.907311, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000022187,  0.000175310,  0.000081880, 651.534307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000081880,  0.000175310
2017-03-22 23:59:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103834, -0.000036860,  0.000175310,  0.000052067, 629.347307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000052067,  0.000175310
2017-03-22 23:59:43.277875, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000036860,  0.000114929,  0.000052067, 592.487307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000052067,  0.000114929
2017-03-22 23:59:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103866, -0.000019852,  0.000114929,  0.000115928, 592.487307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000115928,  0.000114929
2017-03-22 23:59:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000000136,  0.000114929,  0.000092075, 572.635307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000092075,  0.000114929
2017-03-22 23:59:45.074823, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000000136,  0.000110892,  0.000092075, 572.771307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000092075,  0.000110892
2017-03-22 23:59:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103688,  0.000000618,  0.000110892,  0.000116715, 572.771307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000116715,  0.000110892
2017-03-22 23:59:46.732751, slv, 42010afffe8a0002(unknown)/1,  0.000103563,  0.000000618,  0.000063084,  0.000116715, 573.389307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000116715,  0.000063084
2017-03-22 23:59:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103563, -0.000004255,  0.000063084,  0.000082026, 573.389307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000082026,  0.000063084
2017-03-22 23:59:47.674775, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000004255,  0.000069044,  0.000082026, 569.134307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000082026,  0.000069044
2017-03-22 23:59:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103237, -0.000005843,  0.000069044,  0.000113088, 569.134307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000113088,  0.000069044
2017-03-22 23:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000003140,  0.000069044,  0.000099666, 563.291307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000099666,  0.000069044
2017-03-22 23:59:49.659479, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000003140,  0.000066960,  0.000099666, 566.431307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000099666,  0.000066960
2017-03-22 23:59:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000003499,  0.000066960,  0.000113434, 566.431307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000113434,  0.000066960
2017-03-22 23:59:50.183988, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000003499,  0.000079578,  0.000113434, 569.930307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000113434,  0.000079578
2017-03-22 23:59:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102663,  0.000004383,  0.000079578,  0.000100860, 569.930307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100860,  0.000079578
2017-03-22 23:59:50.964690, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000004383,  0.000100347,  0.000100860, 574.313307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100860,  0.000100347
2017-03-22 23:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000004994,  0.000100347,  0.000114390, 574.313307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000114390,  0.000100347
2017-03-22 23:59:52.626098, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000004994,  0.000063180,  0.000114390, 579.307307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000114390,  0.000063180
2017-03-22 23:59:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000001699,  0.000063180,  0.000094083, 579.307307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000094083,  0.000063180
2017-03-22 23:59:53.676155, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000001699,  0.000087169,  0.000094083, 581.006307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000094083,  0.000087169
2017-03-22 23:59:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000038346,  0.000087169,  0.000187359, 581.006307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000187359,  0.000087169
2017-03-22 23:59:54.908910, slv, 42010afffe8a0002(unknown)/1,  0.000102275,  0.000034317,  0.000087169,  0.000085825, 619.352307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000085825,  0.000087169
2017-03-22 23:59:55.034549, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000034317,  0.000082989,  0.000085825, 653.669307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000085825,  0.000082989
2017-03-22 23:59:55.874959, slv, 42010afffe8a0002(unknown)/1,  0.000102022,  0.000034317,  0.000147933,  0.000085825, 653.669307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000085825,  0.000147933
2017-03-22 23:59:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102022, -0.000008774,  0.000147933,  0.000100923, 653.669307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100923,  0.000147933
2017-03-22 23:59:56.489864, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000008774,  0.000068055,  0.000100923, 644.895307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000100923,  0.000068055
2017-03-22 23:59:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000010181,  0.000068055,  0.000082737, 644.895307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000082737,  0.000068055
2017-03-22 23:59:57.345142, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000010181,  0.000101815,  0.000082737, 634.714307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000082737,  0.000101815
2017-03-22 23:59:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000007365,  0.000101815,  0.000106322, 634.714307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000106322,  0.000101815
2017-03-22 23:59:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101788, -0.000001617,  0.000101815,  0.000094020, 627.349307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000094020,  0.000101815
2017-03-22 23:59:59.134049, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000001617,  0.000094959,  0.000094020, 625.732307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000094020,  0.000094959
2017-03-22 23:59:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000101657, -0.000000973,  0.000094959,  0.000107479, 625.732307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000107479,  0.000094959
2017-03-23 00:00:00.843067, slv, 42010afffe8a0002(unknown)/1,  0.000101505, -0.000000973,  0.000071373,  0.000107479, 624.759307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000107479,  0.000071373
2017-03-23 00:00:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000003575,  0.000071373,  0.000102833, 624.759307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000102833,  0.000071373
2017-03-23 00:00:01.238884, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000003575,  0.000085472,  0.000102833, 628.334307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000102833,  0.000085472
2017-03-23 00:00:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101353,  0.000021979,  0.000085472,  0.000143983, 628.334307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000143983,  0.000085472
2017-03-23 00:00:02.478936, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000021979,  0.000109452,  0.000143983, 650.313307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000143983,  0.000109452
2017-03-23 00:00:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000028587,  0.000109452,  0.000116039, 650.313307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000116039,  0.000109452
2017-03-23 00:00:03.292167, slv, 42010afffe8a0002(unknown)/1,  0.000101736,  0.000028587,  0.000098192,  0.000116039, 678.900307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000116039,  0.000098192
2017-03-23 00:00:03.580215, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000028587,  0.000091079,  0.000116039, 678.900307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000116039,  0.000091079
2017-03-23 00:00:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000011241,  0.000091079,  0.000109731, 678.900307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000109731,  0.000091079
2017-03-23 00:00:03.923463, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000011241,  0.000180682,  0.000109731, 690.141307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000109731,  0.000180682
2017-03-23 00:00:04.908775, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000004548,  0.000180682,  0.000103304, 690.141307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000103304,  0.000180682
2017-03-23 00:00:05.584766, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000004548,  0.000099882,  0.000103304, 694.689307617, D, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000103304,  0.000099882
2017-03-23 00:00:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000003131,  0.000099882,  0.000107582, 694.689307617, S, 0.000102384, 739, -0.000003064, 10045, 646, 52,  0.000107582,  0.000099882
2017-03-23 00:00:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000001658,  0.000099882,  0.000100689, 697.820307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100689,  0.000099882
2017-03-23 00:00:07.022114, slv, 42010afffe8a0002(unknown)/1,  0.000102454,  0.000001658,  0.000100170,  0.000100689, 699.478307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100689,  0.000100170
2017-03-23 00:00:07.688099, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000001658,  0.000069928,  0.000100689, 699.478307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100689,  0.000069928
2017-03-23 00:00:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000014555,  0.000069928,  0.000133203, 699.478307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000133203,  0.000069928
2017-03-23 00:00:08.284696, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000014555,  0.000087828,  0.000133203, 714.033307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000133203,  0.000087828
2017-03-23 00:00:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000005234,  0.000087828,  0.000081805, 714.033307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000081805,  0.000087828
2017-03-23 00:00:09.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000012332,  0.000087828,  0.000098001, 719.267307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000098001,  0.000087828
2017-03-23 00:00:09.958791, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000012332,  0.000089607,  0.000098001, 706.935307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000098001,  0.000089607
2017-03-23 00:00:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102234,  0.000014787,  0.000089607,  0.000136043, 706.935307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000136043,  0.000089607
2017-03-23 00:00:11.647237, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000014787,  0.000107530,  0.000136043, 721.722307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000136043,  0.000107530
2017-03-23 00:00:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102321,  0.000039835,  0.000107530,  0.000148184, 721.722307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000148184,  0.000107530
2017-03-23 00:00:12.391911, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000039835,  0.000119483,  0.000148184, 761.557307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000148184,  0.000119483
2017-03-23 00:00:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000007400,  0.000119483,  0.000071656, 761.557307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000071656,  0.000119483
2017-03-23 00:00:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102719, -0.000017363,  0.000119483,  0.000099055, 768.957307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000099055,  0.000119483
2017-03-23 00:00:14.061433, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000017363,  0.000123723,  0.000099055, 751.594307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000099055,  0.000123723
2017-03-23 00:00:14.784095, slv, 42010afffe8a0002(unknown)/1,  0.000103078, -0.000017363,  0.000102520,  0.000099055, 751.594307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000099055,  0.000102520
2017-03-23 00:00:14.908598, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000010641,  0.000102520,  0.000128024, 751.594307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000128024,  0.000102520
2017-03-23 00:00:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103078,  0.000018687,  0.000102520,  0.000115507, 762.235307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000115507,  0.000102520
2017-03-23 00:00:16.465266, slv, 42010afffe8a0002(unknown)/1,  0.000103181,  0.000018687,  0.000121719,  0.000115507, 780.922307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000115507,  0.000121719
2017-03-23 00:00:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000007356,  0.000121719,  0.000076040, 780.922307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000076040,  0.000121719
2017-03-23 00:00:17.182004, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000007356,  0.000076785,  0.000076040, 773.566307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000076040,  0.000076785
2017-03-23 00:00:17.288106, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000007356,  0.000120724,  0.000076040, 773.566307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000076040,  0.000120724
2017-03-23 00:00:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000014664,  0.000120724,  0.000100659, 773.566307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100659,  0.000120724
2017-03-23 00:00:18.766231, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000014664,  0.000152184,  0.000100659, 758.902307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100659,  0.000152184
2017-03-23 00:00:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102996, -0.000015700,  0.000152184,  0.000073784, 758.902307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073784,  0.000152184
2017-03-23 00:00:19.140858, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000015700,  0.000119924,  0.000073784, 743.202307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073784,  0.000119924
2017-03-23 00:00:19.908658, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000018946,  0.000119924,  0.000094450, 743.202307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000094450,  0.000119924
2017-03-23 00:00:20.188682, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000018946,  0.000126559,  0.000094450, 724.256307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000094450,  0.000126559
2017-03-23 00:00:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103140, -0.000012155,  0.000126559,  0.000087510, 724.256307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000087510,  0.000126559
2017-03-23 00:00:21.651252, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000012155,  0.000087917,  0.000087510, 712.101307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000087510,  0.000087917
2017-03-23 00:00:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000005567,  0.000087917,  0.000107573, 712.101307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000107573,  0.000087917
2017-03-23 00:00:22.550309, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000005567,  0.000149500,  0.000107573, 706.534307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000107573,  0.000149500
2017-03-23 00:00:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000004667,  0.000149500,  0.000089325, 706.534307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000089325,  0.000149500
2017-03-23 00:00:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103156,  0.000015255,  0.000149500,  0.000147497, 701.867307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000147497,  0.000149500
2017-03-23 00:00:24.378697, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000015255,  0.000099592,  0.000147497, 717.122307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000147497,  0.000099592
2017-03-23 00:00:24.908557, slv, 42010afffe8a0002(unknown)/1,  0.000103514,  0.000010722,  0.000099592,  0.000080618, 717.122307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000080618,  0.000099592
2017-03-23 00:00:25.502489, slv, 42010afffe8a0002(unknown)/1,  0.000103505,  0.000010722,  0.000084141,  0.000080618, 727.844307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000080618,  0.000084141
2017-03-23 00:00:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000014798,  0.000084141,  0.000096805, 727.844307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000096805,  0.000084141
2017-03-23 00:00:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103505, -0.000018995,  0.000084141,  0.000072215, 713.046307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000072215,  0.000084141
2017-03-23 00:00:27.451453, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000018995,  0.000092675,  0.000072215, 694.051307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000072215,  0.000092675
2017-03-23 00:00:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000017207,  0.000092675,  0.000100051, 694.051307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100051,  0.000092675
2017-03-23 00:00:28.638176, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000017207,  0.000116756,  0.000100051, 676.844307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000100051,  0.000116756
2017-03-23 00:00:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000013252,  0.000116756,  0.000079674, 676.844307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000079674,  0.000116756
2017-03-23 00:00:29.908592, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000012556,  0.000116756,  0.000101322, 663.592307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000101322,  0.000116756
2017-03-23 00:00:30.602201, slv, 42010afffe8a0002(unknown)/1,  0.000103053, -0.000012556,  0.000093919,  0.000101322, 651.036307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000101322,  0.000093919
2017-03-23 00:00:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103053,  0.000009537,  0.000093919,  0.000123859, 651.036307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000123859,  0.000093919
2017-03-23 00:00:31.165928, slv, 42010afffe8a0002(unknown)/1,  0.000103075,  0.000009537,  0.000098732,  0.000123859, 660.573307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000123859,  0.000098732
2017-03-23 00:00:31.207732, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000009537,  0.000069046,  0.000123859, 660.573307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000123859,  0.000069046
2017-03-23 00:00:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103087,  0.000024174,  0.000069046,  0.000130629, 660.573307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000130629,  0.000069046
2017-03-23 00:00:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000001253,  0.000069046,  0.000073038, 684.747307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073038,  0.000069046
2017-03-23 00:00:32.960470, slv, 42010afffe8a0002(unknown)/1,  0.000103005, -0.000001253,  0.000125404,  0.000073038, 683.494307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073038,  0.000125404
2017-03-23 00:00:33.233088, slv, 42010afffe8a0002(unknown)/1,  0.000102928, -0.000001253,  0.000120877,  0.000073038, 683.494307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073038,  0.000120877
2017-03-23 00:00:33.670666, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000001253,  0.000082845,  0.000073038, 683.494307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000073038,  0.000082845
2017-03-23 00:00:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000019157,  0.000082845,  0.000094419, 683.494307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000094419,  0.000082845
2017-03-23 00:00:34.663274, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000019157,  0.000099366,  0.000094419, 664.337307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000094419,  0.000099366
2017-03-23 00:00:34.909237, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000016028,  0.000099366,  0.000078656, 664.337307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000078656,  0.000099366
2017-03-23 00:00:35.749035, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000016028,  0.000116158,  0.000078656, 648.309307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000078656,  0.000116158
2017-03-23 00:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000003763,  0.000116158,  0.000118629, 648.309307617, S, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000118629,  0.000116158
2017-03-23 00:00:36.474383, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000003763,  0.000101743,  0.000118629, 644.546307617, D, 0.000102573, 864, 0.000002739, 17180, 624, 44,  0.000118629,  0.000101743
2017-03-23 00:00:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000005850,  0.000101743,  0.000074422, 644.546307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000074422,  0.000101743
2017-03-23 00:00:37.810097, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000005850,  0.000088581,  0.000074422, 638.696307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000074422,  0.000088581
2017-03-23 00:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102284, -0.000003564,  0.000088581,  0.000123120, 638.696307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000123120,  0.000088581
2017-03-23 00:00:38.557107, slv, 42010afffe8a0002(unknown)/1,  0.000102259, -0.000003564,  0.000116731,  0.000123120, 635.132307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000123120,  0.000116731
2017-03-23 00:00:38.719717, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000003564,  0.000082085,  0.000123120, 635.132307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000123120,  0.000082085
2017-03-23 00:00:38.721042, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000003564,  0.000060798,  0.000123120, 635.132307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000123120,  0.000060798
2017-03-23 00:00:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000003194,  0.000060798,  0.000087871, 635.132307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000087871,  0.000060798
2017-03-23 00:00:39.909072, slv, 42010afffe8a0002(unknown)/1,  0.000102320,  0.000014820,  0.000060798,  0.000146408, 638.326307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000146408,  0.000060798
2017-03-23 00:00:40.064591, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000014820,  0.000141618,  0.000146408, 653.146307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000146408,  0.000141618
2017-03-23 00:00:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000011790,  0.000141618,  0.000082056, 653.146307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000082056,  0.000141618
2017-03-23 00:00:41.901036, slv, 42010afffe8a0002(unknown)/1,  0.000102687,  0.000011790,  0.000071331,  0.000082056, 664.936307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000082056,  0.000071331
2017-03-23 00:00:41.907280, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000019350,  0.000071331,  0.000084495, 664.936307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000084495,  0.000071331
2017-03-23 00:00:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102687, -0.000013003,  0.000071331,  0.000094873, 645.586307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000094873,  0.000071331
2017-03-23 00:00:43.590887, slv, 42010afffe8a0002(unknown)/1,  0.000102457, -0.000013003,  0.000103602,  0.000094873, 632.583307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000094873,  0.000103602
2017-03-23 00:00:43.678728, slv, 42010afffe8a0002(unknown)/1,  0.000102233, -0.000013003,  0.000059209,  0.000094873, 632.583307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000094873,  0.000059209
2017-03-23 00:00:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000014797,  0.000059209,  0.000139642, 632.583307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000139642,  0.000059209
2017-03-23 00:00:44.908732, slv, 42010afffe8a0002(unknown)/1,  0.000102233,  0.000003351,  0.000059209,  0.000071526, 647.380307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000071526,  0.000059209
2017-03-23 00:00:45.184709, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000003351,  0.000082190,  0.000071526, 650.731307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000071526,  0.000082190
2017-03-23 00:00:45.597006, slv, 42010afffe8a0002(unknown)/1,  0.000101494,  0.000003351,  0.000094100,  0.000071526, 650.731307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000071526,  0.000094100
2017-03-23 00:00:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000013313,  0.000094100,  0.000105575, 650.731307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000105575,  0.000094100
2017-03-23 00:00:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101494, -0.000006698,  0.000094100,  0.000084018, 637.418307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000084018,  0.000094100
2017-03-23 00:00:47.366035, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000006698,  0.000135755,  0.000084018, 630.720307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000084018,  0.000135755
2017-03-23 00:00:47.588750, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000006698,  0.000143033,  0.000084018, 630.720307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000084018,  0.000143033
2017-03-23 00:00:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101575, -0.000005971,  0.000143033,  0.000107109, 630.720307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000107109,  0.000143033
2017-03-23 00:00:48.106817, slv, 42010afffe8a0002(unknown)/1,  0.000101627, -0.000005971,  0.000085429,  0.000107109, 624.749307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000107109,  0.000085429
2017-03-23 00:00:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000001853,  0.000085429,  0.000099799, 624.749307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000099799,  0.000085429
2017-03-23 00:00:49.353666, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000001853,  0.000076004,  0.000099799, 626.602307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000099799,  0.000076004
2017-03-23 00:00:49.909117, slv, 42010afffe8a0002(unknown)/1,  0.000101478,  0.000007872,  0.000076004,  0.000119051, 626.602307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000119051,  0.000076004
2017-03-23 00:00:49.950763, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000007872,  0.000088261,  0.000119051, 634.474307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000119051,  0.000088261
2017-03-23 00:00:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101389,  0.000009730,  0.000088261,  0.000103277, 634.474307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000103277,  0.000088261
2017-03-23 00:00:51.516661, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000009730,  0.000126652,  0.000103277, 644.204307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000103277,  0.000126652
2017-03-23 00:00:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101513,  0.000006722,  0.000126652,  0.000113070, 644.204307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000113070,  0.000126652
2017-03-23 00:00:52.225969, slv, 42010afffe8a0002(unknown)/1,  0.000101538,  0.000006722,  0.000069390,  0.000113070, 650.926307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000113070,  0.000069390
2017-03-23 00:00:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101538, -0.000004605,  0.000069390,  0.000080771, 650.926307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000080771,  0.000069390
2017-03-23 00:00:53.721912, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000004605,  0.000089620,  0.000080771, 646.321307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000080771,  0.000089620
2017-03-23 00:00:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000000015,  0.000089620,  0.000122127, 646.321307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000122127,  0.000089620
2017-03-23 00:00:54.908704, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000009380,  0.000089620,  0.000099294, 646.336307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000099294,  0.000089620
2017-03-23 00:00:55.116175, slv, 42010afffe8a0002(unknown)/1,  0.000101085,  0.000009380,  0.000072800,  0.000099294, 655.716307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000099294,  0.000072800
2017-03-23 00:00:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000001748,  0.000072800,  0.000099625, 655.716307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000099625,  0.000072800
2017-03-23 00:00:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000016908,  0.000072800,  0.000068728, 653.968307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000068728,  0.000072800
2017-03-23 00:00:56.949355, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000016908,  0.000124398,  0.000068728, 637.060307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000068728,  0.000124398
2017-03-23 00:00:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000017230,  0.000124398,  0.000098828, 637.060307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000098828,  0.000124398
2017-03-23 00:00:58.394016, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000017230,  0.000078140,  0.000098828, 619.830307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000098828,  0.000078140
2017-03-23 00:00:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000016148,  0.000078140,  0.000070608, 619.830307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000070608,  0.000078140
2017-03-23 00:00:58.974906, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000016148,  0.000124320,  0.000070608, 603.682307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000070608,  0.000124320
2017-03-23 00:00:59.908354, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000012237,  0.000124320,  0.000106397, 603.682307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106397,  0.000124320
2017-03-23 00:01:00.771869, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000012237,  0.000072386,  0.000106397, 591.445307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106397,  0.000072386
2017-03-23 00:01:00.779970, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000012237,  0.000059832,  0.000106397, 591.445307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106397,  0.000059832
2017-03-23 00:01:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000016754,  0.000059832,  0.000061116, 591.445307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000061116,  0.000059832
2017-03-23 00:01:01.402582, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000016754,  0.000042469,  0.000061116, 574.691307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000061116,  0.000042469
2017-03-23 00:01:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000010619,  0.000042469,  0.000117816, 574.691307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000117816,  0.000042469
2017-03-23 00:01:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000013459,  0.000042469,  0.000108759, 564.072307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000108759,  0.000042469
2017-03-23 00:01:02.952337, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000013459,  0.000090736,  0.000108759, 577.531307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000108759,  0.000090736
2017-03-23 00:01:03.233079, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000013459,  0.000113975,  0.000108759, 577.531307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000108759,  0.000113975
2017-03-23 00:01:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000008149,  0.000113975,  0.000106916, 577.531307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106916,  0.000113975
2017-03-23 00:01:04.292967, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000008149,  0.000083690,  0.000106916, 585.680307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106916,  0.000083690
2017-03-23 00:01:04.835149, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000008149,  0.000086901,  0.000106916, 585.680307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000106916,  0.000086901
2017-03-23 00:01:04.908511, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000008413,  0.000086901,  0.000075356, 585.680307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000075356,  0.000086901
2017-03-23 00:01:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000002762,  0.000086901,  0.000129269, 577.267307617, S, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000129269,  0.000086901
2017-03-23 00:01:06.201293, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000002762,  0.000064881,  0.000129269, 580.029307617, D, 0.000102872, 374, -0.000001776, 15392, 711, 39,  0.000129269,  0.000064881
2017-03-23 00:01:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000017066,  0.000064881,  0.000103926, 580.029307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000103926,  0.000064881
2017-03-23 00:01:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099511,  0.000031585,  0.000064881,  0.000158267, 597.095307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000158267,  0.000064881
2017-03-23 00:01:07.986565, slv, 42010afffe8a0002(unknown)/1,  0.000099649,  0.000031585,  0.000080835,  0.000158267, 628.680307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000158267,  0.000080835
2017-03-23 00:01:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099649,  0.000030959,  0.000080835,  0.000102811, 628.680307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000102811,  0.000080835
2017-03-23 00:01:09.864310, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000030959,  0.000112036,  0.000102811, 659.639307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000102811,  0.000112036
2017-03-23 00:01:09.908510, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000028927,  0.000112036,  0.000154557, 659.639307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000154557,  0.000112036
2017-03-23 00:01:09.977328, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000028927,  0.000086626,  0.000154557, 688.566307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000154557,  0.000086626
2017-03-23 00:01:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100086,  0.000016930,  0.000086626,  0.000079253, 688.566307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000079253,  0.000086626
2017-03-23 00:01:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100086, -0.000003649,  0.000086626,  0.000113621, 705.496307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000113621,  0.000086626
2017-03-23 00:01:11.924916, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000003649,  0.000078908,  0.000113621, 701.847307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000113621,  0.000078908
2017-03-23 00:01:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000026556,  0.000078908,  0.000139795, 701.847307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000139795,  0.000078908
2017-03-23 00:01:13.804153, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000026556,  0.000120001,  0.000139795, 728.403307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000139795,  0.000120001
2017-03-23 00:01:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000021654,  0.000120001,  0.000104148, 728.403307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000104148,  0.000120001
2017-03-23 00:01:14.908677, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000006577,  0.000120001,  0.000083533, 750.057307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000083533,  0.000120001
2017-03-23 00:01:15.260462, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000006577,  0.000090756,  0.000083533, 743.480307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000083533,  0.000090756
2017-03-23 00:01:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000011372,  0.000090756,  0.000094684, 743.480307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000094684,  0.000090756
2017-03-23 00:01:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000013446,  0.000090756,  0.000079512, 732.108307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000079512,  0.000090756
2017-03-23 00:01:17.044606, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000013446,  0.000114830,  0.000079512, 718.662307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000079512,  0.000114830
2017-03-23 00:01:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000014570,  0.000114830,  0.000092305, 718.662307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000092305,  0.000114830
2017-03-23 00:01:18.613323, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000014570,  0.000089831,  0.000092305, 704.092307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000092305,  0.000089831
2017-03-23 00:01:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000025386,  0.000089831,  0.000057651, 704.092307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000057651,  0.000089831
2017-03-23 00:01:19.908602, slv, 42010afffe8a0002(unknown)/1,  0.000100315, -0.000023495,  0.000089831,  0.000095988, 678.706307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000095988,  0.000089831
2017-03-23 00:01:20.157409, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000023495,  0.000111209,  0.000095988, 655.211307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000095988,  0.000111209
2017-03-23 00:01:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100268, -0.000026256,  0.000111209,  0.000052082, 655.211307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000052082,  0.000111209
2017-03-23 00:01:21.447214, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000026256,  0.000105290,  0.000052082, 628.955307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000052082,  0.000105290
2017-03-23 00:01:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000024123,  0.000105290,  0.000100065, 628.955307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000100065,  0.000105290
2017-03-23 00:01:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100125, -0.000012269,  0.000105290,  0.000075646, 604.832307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000075646,  0.000105290
2017-03-23 00:01:23.428188, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000012269,  0.000077180,  0.000075646, 592.563307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000075646,  0.000077180
2017-03-23 00:01:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000006545,  0.000077180,  0.000111160, 592.563307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000111160,  0.000077180
2017-03-23 00:01:24.741088, slv, 42010afffe8a0002(unknown)/1,  0.000099551, -0.000006545,  0.000078471,  0.000111160, 586.018307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000111160,  0.000078471
2017-03-23 00:01:24.908542, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000001771,  0.000078471,  0.000091705, 586.018307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000091705,  0.000078471
2017-03-23 00:01:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099551,  0.000014377,  0.000078471,  0.000136151, 587.789307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000136151,  0.000078471
2017-03-23 00:01:26.253396, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000014377,  0.000095112,  0.000136151, 602.166307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000136151,  0.000095112
2017-03-23 00:01:26.752348, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000014377,  0.000081378,  0.000136151, 602.166307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000136151,  0.000081378
2017-03-23 00:01:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000015588,  0.000081378,  0.000094412, 602.166307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000094412,  0.000081378
2017-03-23 00:01:27.312000, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000015588,  0.000084711,  0.000094412, 617.754307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000094412,  0.000084711
2017-03-23 00:01:27.421236, slv, 42010afffe8a0002(unknown)/1,  0.000099635,  0.000015588,  0.000077202,  0.000094412, 617.754307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000094412,  0.000077202
2017-03-23 00:01:27.486010, slv, 42010afffe8a0002(unknown)/1,  0.000099532,  0.000015588,  0.000106135,  0.000094412, 617.754307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000094412,  0.000106135
2017-03-23 00:01:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099532, -0.000001741,  0.000106135,  0.000101475, 617.754307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000101475,  0.000106135
2017-03-23 00:01:28.754852, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000001741,  0.000092552,  0.000101475, 616.013307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000101475,  0.000092552
2017-03-23 00:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000002104,  0.000092552,  0.000101785, 616.013307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000101785,  0.000092552
2017-03-23 00:01:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000099518,  0.000001832,  0.000092552,  0.000100917, 618.117307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000100917,  0.000092552
2017-03-23 00:01:30.359862, slv, 42010afffe8a0002(unknown)/1,  0.000099483,  0.000001832,  0.000094186,  0.000100917, 619.949307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000100917,  0.000094186
2017-03-23 00:01:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099483, -0.000011897,  0.000094186,  0.000074291, 619.949307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000074291,  0.000094186
2017-03-23 00:01:31.818692, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000011897,  0.000088991,  0.000074291, 608.052307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000074291,  0.000088991
2017-03-23 00:01:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000008888,  0.000088991,  0.000106745, 608.052307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000106745,  0.000088991
2017-03-23 00:01:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000006700,  0.000088991,  0.000078512, 599.164307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000078512,  0.000088991
2017-03-23 00:01:32.920440, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000006700,  0.000078904,  0.000078512, 592.464307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000078512,  0.000078904
2017-03-23 00:01:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000005421,  0.000078904,  0.000109005, 592.464307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000109005,  0.000078904
2017-03-23 00:01:33.969902, slv, 42010afffe8a0002(unknown)/1,  0.000098917, -0.000005421,  0.000100783,  0.000109005, 587.043307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000109005,  0.000100783
2017-03-23 00:01:34.009405, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000005421,  0.000075175,  0.000109005, 587.043307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000109005,  0.000075175
2017-03-23 00:01:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000002297,  0.000075175,  0.000093529, 587.043307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000093529,  0.000075175
2017-03-23 00:01:34.907879, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000002297,  0.000030715,  0.000093529, 589.340307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000093529,  0.000030715
2017-03-23 00:01:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098569,  0.000008738,  0.000030715,  0.000121425, 589.340307617, S, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000121425,  0.000030715
2017-03-23 00:01:35.965558, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000008738,  0.000101056,  0.000121425, 598.078307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000121425,  0.000101056
2017-03-23 00:01:36.627466, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000008738,  0.000075641,  0.000121425, 598.078307617, D, 0.000101210, 1023, -0.000002151, 10730, 626, 29,  0.000121425,  0.000075641
2017-03-23 00:01:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098485,  0.000017360,  0.000075641,  0.000110350, 598.078307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000110350,  0.000075641
2017-03-23 00:01:37.075629, slv, 42010afffe8a0002(unknown)/1,  0.000098463,  0.000017360,  0.000080814,  0.000110350, 615.438307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000110350,  0.000080814
2017-03-23 00:01:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098463,  0.000031761,  0.000080814,  0.000150122, 615.438307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000150122,  0.000080814
2017-03-23 00:01:38.413745, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000031761,  0.000093701,  0.000150122, 647.199307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000150122,  0.000093701
2017-03-23 00:01:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098624,  0.000012862,  0.000093701,  0.000072689, 647.199307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000072689,  0.000093701
2017-03-23 00:01:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098624, -0.000011919,  0.000093701,  0.000100721, 660.061307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000100721,  0.000093701
2017-03-23 00:01:40.135489, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000011919,  0.000087088,  0.000100721, 648.142307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000100721,  0.000087088
2017-03-23 00:01:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000023237,  0.000087088,  0.000143147, 648.142307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000143147,  0.000087088
2017-03-23 00:01:41.125686, slv, 42010afffe8a0002(unknown)/1,  0.000098845,  0.000023237,  0.000083490,  0.000143147, 671.379307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000143147,  0.000083490
2017-03-23 00:01:41.829926, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000023237,  0.000086248,  0.000143147, 671.379307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000143147,  0.000086248
2017-03-23 00:01:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000034762,  0.000086248,  0.000124229, 671.379307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000124229,  0.000086248
2017-03-23 00:01:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000007206,  0.000086248,  0.000088347, 706.141307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000088347,  0.000086248
2017-03-23 00:01:43.336709, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000007206,  0.000112770,  0.000088347, 713.347307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000088347,  0.000112770
2017-03-23 00:01:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000002419,  0.000112770,  0.000105112, 713.347307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105112,  0.000112770
2017-03-23 00:01:44.204384, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000002419,  0.000077875,  0.000105112, 710.928307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105112,  0.000077875
2017-03-23 00:01:44.908400, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000006960,  0.000077875,  0.000079349, 710.928307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000079349,  0.000077875
2017-03-23 00:01:45.021577, slv, 42010afffe8a0002(unknown)/1,  0.000099162, -0.000006960,  0.000133339,  0.000079349, 703.968307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000079349,  0.000133339
2017-03-23 00:01:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099162,  0.000012053,  0.000133339,  0.000143084, 703.968307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000143084,  0.000133339
2017-03-23 00:01:46.475768, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000012053,  0.000100975,  0.000143084, 716.021307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000143084,  0.000100975
2017-03-23 00:01:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099397,  0.000009954,  0.000100975,  0.000075383, 716.021307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000075383,  0.000100975
2017-03-23 00:01:47.222472, slv, 42010afffe8a0002(unknown)/1,  0.000099499,  0.000009954,  0.000104360,  0.000075383, 725.975307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000075383,  0.000104360
2017-03-23 00:01:47.495738, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000009954,  0.000087838,  0.000075383, 725.975307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000075383,  0.000087838
2017-03-23 00:01:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000004797,  0.000087838,  0.000113704, 725.975307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000113704,  0.000087838
2017-03-23 00:01:48.733992, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000004797,  0.000117202,  0.000113704, 721.178307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000113704,  0.000117202
2017-03-23 00:01:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099272, -0.000008800,  0.000117202,  0.000067251, 721.178307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000067251,  0.000117202
2017-03-23 00:01:49.049315, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000008800,  0.000085846,  0.000067251, 712.378307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000067251,  0.000085846
2017-03-23 00:01:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000022782,  0.000085846,  0.000085677, 712.378307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000085677,  0.000085846
2017-03-23 00:01:50.866641, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000022782,  0.000120916,  0.000085677, 689.596307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000085677,  0.000120916
2017-03-23 00:01:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099076, -0.000014300,  0.000120916,  0.000084019, 689.596307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000084019,  0.000120916
2017-03-23 00:01:51.394555, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000014300,  0.000085740,  0.000084019, 675.296307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000084019,  0.000085740
2017-03-23 00:01:51.690773, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000014300,  0.000108349,  0.000084019, 675.296307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000084019,  0.000108349
2017-03-23 00:01:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000009924,  0.000108349,  0.000094074, 675.296307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000094074,  0.000108349
2017-03-23 00:01:52.820629, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000009924,  0.000066585,  0.000094074, 665.372307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000094074,  0.000066585
2017-03-23 00:01:52.860813, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000009924,  0.000092612,  0.000094074, 665.372307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000094074,  0.000092612
2017-03-23 00:01:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098515, -0.000010470,  0.000092612,  0.000082367, 665.372307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000082367,  0.000092612
2017-03-23 00:01:53.655806, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000010470,  0.000092764,  0.000082367, 654.902307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000082367,  0.000092764
2017-03-23 00:01:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000007037,  0.000092764,  0.000100463, 654.902307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000100463,  0.000092764
2017-03-23 00:01:54.908613, slv, 42010afffe8a0002(unknown)/1,  0.000098389, -0.000009550,  0.000092764,  0.000077214, 647.865307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000077214,  0.000092764
2017-03-23 00:01:55.345346, slv, 42010afffe8a0002(unknown)/1,  0.000098200, -0.000009550,  0.000092928,  0.000077214, 638.315307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000077214,  0.000092928
2017-03-23 00:01:55.494490, slv, 42010afffe8a0002(unknown)/1,  0.000097936, -0.000009550,  0.000077755,  0.000077214, 638.315307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000077214,  0.000077755
2017-03-23 00:01:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097936, -0.000011142,  0.000077755,  0.000096825, 638.315307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000096825,  0.000077755
2017-03-23 00:01:56.354072, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000011142,  0.000092247,  0.000096825, 627.173307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000096825,  0.000092247
2017-03-23 00:01:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000011787,  0.000092247,  0.000075286, 627.173307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000075286,  0.000092247
2017-03-23 00:01:57.312317, slv, 42010afffe8a0002(unknown)/1,  0.000097602, -0.000011787,  0.000088677,  0.000075286, 615.386307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000075286,  0.000088677
2017-03-23 00:01:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000000349,  0.000088677,  0.000120764, 615.386307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000120764,  0.000088677
2017-03-23 00:01:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000015737,  0.000088677,  0.000105914, 615.735307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105914,  0.000088677
2017-03-23 00:01:59.066262, slv, 42010afffe8a0002(unknown)/1,  0.000097521,  0.000015737,  0.000099915,  0.000105914, 631.472307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105914,  0.000099915
2017-03-23 00:01:59.384463, slv, 42010afffe8a0002(unknown)/1,  0.000097588,  0.000015737,  0.000095546,  0.000105914, 631.472307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105914,  0.000095546
2017-03-23 00:01:59.444403, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000015737,  0.000079544,  0.000105914, 631.472307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000105914,  0.000079544
2017-03-23 00:01:59.908799, slv, 42010afffe8a0002(unknown)/1,  0.000097575,  0.000006385,  0.000079544,  0.000102034, 631.472307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000102034,  0.000079544
2017-03-23 00:02:00.247692, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000006385,  0.000074869,  0.000102034, 637.857307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000102034,  0.000074869
2017-03-23 00:02:00.605446, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000006385,  0.000083704,  0.000102034, 637.857307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000102034,  0.000083704
2017-03-23 00:02:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000003783,  0.000083704,  0.000085335, 637.857307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000085335,  0.000083704
2017-03-23 00:02:01.563800, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000003783,  0.000090617,  0.000085335, 634.074307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000085335,  0.000090617
2017-03-23 00:02:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000001467,  0.000090617,  0.000106343, 634.074307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000106343,  0.000090617
2017-03-23 00:02:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000004551,  0.000090617,  0.000079060, 632.607307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000079060,  0.000090617
2017-03-23 00:02:03.424579, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000004551,  0.000094883,  0.000079060, 628.056307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000079060,  0.000094883
2017-03-23 00:02:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000007529,  0.000094883,  0.000100233, 628.056307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000100233,  0.000094883
2017-03-23 00:02:04.443932, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000007529,  0.000080466,  0.000100233, 620.527307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000100233,  0.000080466
2017-03-23 00:02:04.909128, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000007705,  0.000080466,  0.000078423, 620.527307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000078423,  0.000080466
2017-03-23 00:02:05.850455, slv, 42010afffe8a0002(unknown)/1,  0.000096780, -0.000007705,  0.000080987,  0.000078423, 612.822307617, D, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000078423,  0.000080987
2017-03-23 00:02:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000002688,  0.000080987,  0.000120700, 612.822307617, S, 0.000099627, 614, 0.000000602, 17235, 645, 55,  0.000120700,  0.000080987
2017-03-23 00:02:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096780,  0.000019610,  0.000080987,  0.000112081, 615.510307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000112081,  0.000080987
2017-03-23 00:02:07.049206, slv, 42010afffe8a0002(unknown)/1,  0.000096717,  0.000019610,  0.000099496,  0.000112081, 635.120307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000112081,  0.000099496
2017-03-23 00:02:07.790129, slv, 42010afffe8a0002(unknown)/1,  0.000096841,  0.000019610,  0.000094998,  0.000112081, 635.120307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000112081,  0.000094998
2017-03-23 00:02:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096841,  0.000003972,  0.000094998,  0.000089485, 635.120307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000089485,  0.000094998
2017-03-23 00:02:08.186647, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000003972,  0.000079100,  0.000089485, 639.092307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000089485,  0.000079100
2017-03-23 00:02:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000005780,  0.000079100,  0.000092590, 639.092307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000092590,  0.000079100
2017-03-23 00:02:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000000921,  0.000079100,  0.000099158, 633.312307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000099158,  0.000079100
2017-03-23 00:02:10.089444, slv, 42010afffe8a0002(unknown)/1,  0.000096657, -0.000000921,  0.000084051,  0.000099158, 632.391307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000099158,  0.000084051
2017-03-23 00:02:10.336922, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000000921,  0.000076387,  0.000099158, 632.391307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000099158,  0.000076387
2017-03-23 00:02:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096548, -0.000001686,  0.000076387,  0.000090814, 632.391307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000090814,  0.000076387
2017-03-23 00:02:11.601209, slv, 42010afffe8a0002(unknown)/1,  0.000096489, -0.000001686,  0.000104630,  0.000090814, 630.705307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000090814,  0.000104630
2017-03-23 00:02:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096489,  0.000001540,  0.000104630,  0.000105304, 630.705307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000105304,  0.000104630
2017-03-23 00:02:12.320949, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000001540,  0.000081170,  0.000105304, 632.245307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000105304,  0.000081170
2017-03-23 00:02:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000000028,  0.000081170,  0.000087602, 632.245307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000087602,  0.000081170
2017-03-23 00:02:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000001408,  0.000081170,  0.000102527, 632.217307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000102527,  0.000081170
2017-03-23 00:02:14.022612, slv, 42010afffe8a0002(unknown)/1,  0.000096415, -0.000001408,  0.000081918,  0.000102527, 630.809307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000102527,  0.000081918
2017-03-23 00:02:14.033283, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000001408,  0.000072365,  0.000102527, 630.809307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000102527,  0.000072365
2017-03-23 00:02:14.908447, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000011036,  0.000072365,  0.000068185, 630.809307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000068185,  0.000072365
2017-03-23 00:02:15.026191, slv, 42010afffe8a0002(unknown)/1,  0.000096065, -0.000011036,  0.000079059,  0.000068185, 619.773307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000068185,  0.000079059
2017-03-23 00:02:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000096065,  0.000004425,  0.000079059,  0.000133042, 619.773307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000133042,  0.000079059
2017-03-23 00:02:15.965909, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000004425,  0.000077469,  0.000133042, 624.198307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000133042,  0.000077469
2017-03-23 00:02:16.292009, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000004425,  0.000097853,  0.000133042, 624.198307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000133042,  0.000097853
2017-03-23 00:02:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096186,  0.000006219,  0.000097853,  0.000071647, 624.198307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000071647,  0.000097853
2017-03-23 00:02:17.102038, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000006219,  0.000083096,  0.000071647, 630.417307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000071647,  0.000083096
2017-03-23 00:02:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096189,  0.000002709,  0.000083096,  0.000126145, 630.417307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000126145,  0.000083096
2017-03-23 00:02:18.569405, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000002709,  0.000088312,  0.000126145, 633.126307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000126145,  0.000088312
2017-03-23 00:02:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096128,  0.000008730,  0.000088312,  0.000083632, 633.126307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000083632,  0.000088312
2017-03-23 00:02:19.191468, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000008730,  0.000087298,  0.000083632, 641.856307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000083632,  0.000087298
2017-03-23 00:02:19.908809, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000010019,  0.000087298,  0.000088588, 641.856307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000088588,  0.000087298
2017-03-23 00:02:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000020879,  0.000087298,  0.000061915, 631.837307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000061915,  0.000087298
2017-03-23 00:02:21.131351, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000020879,  0.000118397,  0.000061915, 610.958307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000061915,  0.000118397
2017-03-23 00:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096001, -0.000021094,  0.000118397,  0.000088029, 610.958307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000088029,  0.000118397
2017-03-23 00:02:22.638792, slv, 42010afffe8a0002(unknown)/1,  0.000095865, -0.000021094,  0.000080880,  0.000088029, 589.864307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000088029,  0.000080880
2017-03-23 00:02:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000011309,  0.000080880,  0.000126455, 589.864307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000126455,  0.000080880
2017-03-23 00:02:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095865,  0.000018104,  0.000080880,  0.000101483, 601.173307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000101483,  0.000080880
2017-03-23 00:02:24.055570, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000018104,  0.000074435,  0.000101483, 619.277307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000101483,  0.000074435
2017-03-23 00:02:24.908451, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000006079,  0.000074435,  0.000077938, 619.277307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000077938,  0.000074435
2017-03-23 00:02:25.684801, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000006079,  0.000085270,  0.000077938, 613.198307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000077938,  0.000085270
2017-03-23 00:02:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000008649,  0.000085270,  0.000096022, 613.198307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000096022,  0.000085270
2017-03-23 00:02:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095543, -0.000000017,  0.000085270,  0.000095031, 604.549307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000095031,  0.000085270
2017-03-23 00:02:27.341225, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000000017,  0.000090591,  0.000095031, 604.532307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000095031,  0.000090591
2017-03-23 00:02:27.617401, slv, 42010afffe8a0002(unknown)/1,  0.000095312, -0.000000017,  0.000075034,  0.000095031, 604.532307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000095031,  0.000075034
2017-03-23 00:02:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000095312,  0.000005096,  0.000075034,  0.000106016, 604.532307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000106016,  0.000075034
2017-03-23 00:02:28.204709, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000005096,  0.000088920,  0.000106016, 609.628307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000106016,  0.000088920
2017-03-23 00:02:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095249,  0.000003655,  0.000088920,  0.000091855, 609.628307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000091855,  0.000088920
2017-03-23 00:02:29.615055, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000003655,  0.000074954,  0.000091855, 613.283307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000091855,  0.000074954
2017-03-23 00:02:29.908759, slv, 42010afffe8a0002(unknown)/1,  0.000095174,  0.000004794,  0.000074954,  0.000108156, 613.283307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000108156,  0.000074954
2017-03-23 00:02:30.209292, slv, 42010afffe8a0002(unknown)/1,  0.000095082,  0.000004794,  0.000082142,  0.000108156, 618.077307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000108156,  0.000082142
2017-03-23 00:02:30.856341, slv, 42010afffe8a0002(unknown)/1,  0.000095085,  0.000004794,  0.000082594,  0.000108156, 618.077307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000108156,  0.000082594
2017-03-23 00:02:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000003098,  0.000082594,  0.000075906, 618.077307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000075906,  0.000082594
2017-03-23 00:02:31.069765, slv, 42010afffe8a0002(unknown)/1,  0.000094980, -0.000003098,  0.000086767,  0.000075906, 614.979307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000075906,  0.000086767
2017-03-23 00:02:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094980,  0.000007308,  0.000086767,  0.000128775, 614.979307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000128775,  0.000086767
2017-03-23 00:02:32.021298, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000007308,  0.000039141,  0.000128775, 622.287307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000128775,  0.000039141
2017-03-23 00:02:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000010471,  0.000039141,  0.000081934, 622.287307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000081934,  0.000039141
2017-03-23 00:02:33.626851, slv, 42010afffe8a0002(unknown)/1,  0.000094691,  0.000010471,  0.000104685,  0.000081934, 632.758307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000081934,  0.000104685
2017-03-23 00:02:33.700929, slv, 42010afffe8a0002(unknown)/1,  0.000094554,  0.000010471,  0.000075043,  0.000081934, 632.758307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000081934,  0.000075043
2017-03-23 00:02:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000007477,  0.000075043,  0.000092452, 632.758307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000092452,  0.000075043
2017-03-23 00:02:34.909077, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000004493,  0.000075043,  0.000087669, 625.281307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000087669,  0.000075043
2017-03-23 00:02:35.671878, slv, 42010afffe8a0002(unknown)/1,  0.000094509, -0.000004493,  0.000122045,  0.000087669, 620.788307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000087669,  0.000122045
2017-03-23 00:02:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094509,  0.000001991,  0.000122045,  0.000105375, 620.788307617, S, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000105375,  0.000122045
2017-03-23 00:02:36.683591, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000001991,  0.000083739,  0.000105375, 622.779307617, D, 0.000098364, 828, 0.000000581, 13885, 660, 38,  0.000105375,  0.000083739
2017-03-23 00:02:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000004815,  0.000083739,  0.000074094, 622.779307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000074094,  0.000083739
2017-03-23 00:02:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000010259,  0.000083739,  0.000135604, 617.964307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000135604,  0.000083739
2017-03-23 00:02:37.956268, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000010259,  0.000093838,  0.000135604, 628.223307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000135604,  0.000093838
2017-03-23 00:02:38.667839, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000010259,  0.000079310,  0.000135604, 628.223307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000135604,  0.000079310
2017-03-23 00:02:38.907278, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000000953,  0.000079310,  0.000052082, 628.223307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000052082,  0.000079310
2017-03-23 00:02:39.908625, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000021305,  0.000079310,  0.000095313, 627.270307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000095313,  0.000079310
2017-03-23 00:02:40.076042, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000021305,  0.000106699,  0.000095313, 605.965307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000095313,  0.000106699
2017-03-23 00:02:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000009553,  0.000106699,  0.000075730, 605.965307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000075730,  0.000106699
2017-03-23 00:02:41.251347, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000009553,  0.000079927,  0.000075730, 596.412307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000075730,  0.000079927
2017-03-23 00:02:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095056, -0.000006016,  0.000079927,  0.000102440, 596.412307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000102440,  0.000079927
2017-03-23 00:02:42.210206, slv, 42010afffe8a0002(unknown)/1,  0.000094877, -0.000006016,  0.000076284,  0.000102440, 590.396307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000102440,  0.000076284
2017-03-23 00:02:42.882522, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000006016,  0.000074233,  0.000102440, 590.396307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000102440,  0.000074233
2017-03-23 00:02:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094783,  0.000005628,  0.000074233,  0.000098656, 590.396307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000098656,  0.000074233
2017-03-23 00:02:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094783,  0.000007761,  0.000074233,  0.000106434, 596.024307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000106434,  0.000074233
2017-03-23 00:02:44.777425, slv, 42010afffe8a0002(unknown)/1,  0.000094756,  0.000007761,  0.000089168,  0.000106434, 603.785307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000106434,  0.000089168
2017-03-23 00:02:44.908325, slv, 42010afffe8a0002(unknown)/1,  0.000094756,  0.000004021,  0.000089168,  0.000091148, 603.785307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091148,  0.000089168
2017-03-23 00:02:45.437847, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000004021,  0.000080411,  0.000091148, 607.806307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091148,  0.000080411
2017-03-23 00:02:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000011228,  0.000080411,  0.000120774, 607.806307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000120774,  0.000080411
2017-03-23 00:02:46.120802, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000011228,  0.000095381,  0.000120774, 619.034307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000120774,  0.000095381
2017-03-23 00:02:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094745,  0.000019925,  0.000095381,  0.000108531, 619.034307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000108531,  0.000095381
2017-03-23 00:02:47.008390, slv, 42010afffe8a0002(unknown)/1,  0.000094847,  0.000019925,  0.000080490,  0.000108531, 638.959307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000108531,  0.000080490
2017-03-23 00:02:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000094847,  0.000038266,  0.000080490,  0.000157594, 638.959307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000157594,  0.000080490
2017-03-23 00:02:48.608461, slv, 42010afffe8a0002(unknown)/1,  0.000095017,  0.000038266,  0.000076231,  0.000157594, 677.225307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000157594,  0.000076231
2017-03-23 00:02:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095017,  0.000029379,  0.000076231,  0.000091028, 677.225307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091028,  0.000076231
2017-03-23 00:02:49.617259, slv, 42010afffe8a0002(unknown)/1,  0.000095263,  0.000029379,  0.000118136,  0.000091028, 706.604307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091028,  0.000118136
2017-03-23 00:02:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000095263,  0.000000748,  0.000118136,  0.000100747, 706.604307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000100747,  0.000118136
2017-03-23 00:02:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000008712,  0.000118136,  0.000072354, 707.352307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000072354,  0.000118136
2017-03-23 00:02:51.314584, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000008712,  0.000102699,  0.000072354, 698.640307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000072354,  0.000102699
2017-03-23 00:02:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095275,  0.000003800,  0.000102699,  0.000125784, 698.640307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000125784,  0.000102699
2017-03-23 00:02:52.381951, slv, 42010afffe8a0002(unknown)/1,  0.000095295,  0.000003800,  0.000085418,  0.000125784, 702.440307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000125784,  0.000085418
2017-03-23 00:02:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095295,  0.000002671,  0.000085418,  0.000070129, 702.440307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000070129,  0.000085418
2017-03-23 00:02:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095295, -0.000004653,  0.000085418,  0.000111156, 705.111307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000111156,  0.000085418
2017-03-23 00:02:54.012687, slv, 42010afffe8a0002(unknown)/1,  0.000095411, -0.000004653,  0.000088636,  0.000111156, 700.458307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000111156,  0.000088636
2017-03-23 00:02:54.908844, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000015978,  0.000088636,  0.000111507, 700.458307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000111507,  0.000088636
2017-03-23 00:02:55.649807, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000015978,  0.000096773,  0.000111507, 716.436307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000111507,  0.000096773
2017-03-23 00:02:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000015524,  0.000096773,  0.000110467, 716.436307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000110467,  0.000096773
2017-03-23 00:02:56.224407, slv, 42010afffe8a0002(unknown)/1,  0.000095599,  0.000015524,  0.000085032,  0.000110467, 731.960307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000110467,  0.000085032
2017-03-23 00:02:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095599, -0.000007424,  0.000085032,  0.000065798, 731.960307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000065798,  0.000085032
2017-03-23 00:02:57.271800, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000007424,  0.000088302,  0.000065798, 724.536307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000065798,  0.000088302
2017-03-23 00:02:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095471, -0.000017016,  0.000088302,  0.000091239, 724.536307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091239,  0.000088302
2017-03-23 00:02:58.537970, slv, 42010afffe8a0002(unknown)/1,  0.000095368, -0.000017016,  0.000110067,  0.000091239, 707.520307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091239,  0.000110067
2017-03-23 00:02:58.768876, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000017016,  0.000100396,  0.000091239, 707.520307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000091239,  0.000100396
2017-03-23 00:02:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000019482,  0.000100396,  0.000060681, 707.520307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000060681,  0.000100396
2017-03-23 00:02:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000004409,  0.000100396,  0.000121327, 688.038307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000121327,  0.000100396
2017-03-23 00:03:00.092340, slv, 42010afffe8a0002(unknown)/1,  0.000095496, -0.000004409,  0.000089857,  0.000121327, 683.629307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000121327,  0.000089857
2017-03-23 00:03:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095496,  0.000034300,  0.000089857,  0.000138183, 683.629307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000138183,  0.000089857
2017-03-23 00:03:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095496,  0.000015010,  0.000089857,  0.000082830, 717.929307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000082830,  0.000089857
2017-03-23 00:03:01.945670, slv, 42010afffe8a0002(unknown)/1,  0.000095718,  0.000015010,  0.000144920,  0.000082830, 732.939307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000082830,  0.000144920
2017-03-23 00:03:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095718, -0.000024546,  0.000144920,  0.000059292, 732.939307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000059292,  0.000144920
2017-03-23 00:03:03.586622, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000024546,  0.000108558,  0.000059292, 708.393307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000059292,  0.000108558
2017-03-23 00:03:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000095768, -0.000002159,  0.000108558,  0.000127877, 708.393307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000127877,  0.000108558
2017-03-23 00:03:04.908650, slv, 42010afffe8a0002(unknown)/1,  0.000095768,  0.000011266,  0.000108558,  0.000086192, 706.234307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000086192,  0.000108558
2017-03-23 00:03:05.504105, slv, 42010afffe8a0002(unknown)/1,  0.000095651,  0.000011266,  0.000098973,  0.000086192, 717.500307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000086192,  0.000098973
2017-03-23 00:03:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095651, -0.000007563,  0.000098973,  0.000090100, 717.500307617, S, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000090100,  0.000098973
2017-03-23 00:03:06.004311, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000007563,  0.000100916,  0.000090100, 709.937307617, D, 0.000095757, 734, 0.000000242, 9409, 622, 12,  0.000090100,  0.000100916
2017-03-23 00:03:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095626, -0.000010498,  0.000100916,  0.000080179, 709.937307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080179,  0.000100916
2017-03-23 00:03:07.858676, slv, 42010afffe8a0002(unknown)/1,  0.000095525, -0.000010498,  0.000085359,  0.000080179, 699.439307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080179,  0.000085359
2017-03-23 00:03:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000095525, -0.000000278,  0.000085359,  0.000110416, 699.439307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000110416,  0.000085359
2017-03-23 00:03:08.727702, slv, 42010afffe8a0002(unknown)/1,  0.000095539, -0.000000278,  0.000109758,  0.000110416, 699.161307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000110416,  0.000109758
2017-03-23 00:03:08.833194, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000000278,  0.000123013,  0.000110416, 699.161307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000110416,  0.000123013
2017-03-23 00:03:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000003362,  0.000123013,  0.000074203, 699.161307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000074203,  0.000123013
2017-03-23 00:03:09.908448, slv, 42010afffe8a0002(unknown)/1,  0.000095818, -0.000011824,  0.000123013,  0.000093784, 695.799307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000093784,  0.000123013
2017-03-23 00:03:10.761480, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000011824,  0.000093996,  0.000093784, 683.975307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000093784,  0.000093996
2017-03-23 00:03:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000003749,  0.000093996,  0.000105499, 683.975307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000105499,  0.000093996
2017-03-23 00:03:11.601180, slv, 42010afffe8a0002(unknown)/1,  0.000095953,  0.000003749,  0.000087353,  0.000105499, 687.724307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000105499,  0.000087353
2017-03-23 00:03:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095953,  0.000002598,  0.000087353,  0.000091617, 687.724307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000091617,  0.000087353
2017-03-23 00:03:12.718314, slv, 42010afffe8a0002(unknown)/1,  0.000095979,  0.000002598,  0.000105905,  0.000091617, 690.322307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000091617,  0.000105905
2017-03-23 00:03:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000019842,  0.000105905,  0.000060630, 690.322307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000060630,  0.000105905
2017-03-23 00:03:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000011695,  0.000105905,  0.000107938, 670.480307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000107938,  0.000105905
2017-03-23 00:03:13.919021, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000011695,  0.000094281,  0.000107938, 658.785307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000107938,  0.000094281
2017-03-23 00:03:14.908691, slv, 42010afffe8a0002(unknown)/1,  0.000096041, -0.000001952,  0.000094281,  0.000080179, 658.785307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080179,  0.000094281
2017-03-23 00:03:15.470211, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000001952,  0.000080112,  0.000080179, 656.833307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080179,  0.000080112
2017-03-23 00:03:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095956, -0.000003687,  0.000080112,  0.000104445, 656.833307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000104445,  0.000080112
2017-03-23 00:03:15.995341, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000003687,  0.000074276,  0.000104445, 653.146307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000104445,  0.000074276
2017-03-23 00:03:16.371328, slv, 42010afffe8a0002(unknown)/1,  0.000095742, -0.000003687,  0.000089919,  0.000104445, 653.146307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000104445,  0.000089919
2017-03-23 00:03:16.881319, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000003687,  0.000083473,  0.000104445, 653.146307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000104445,  0.000083473
2017-03-23 00:03:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095739, -0.000001545,  0.000083473,  0.000084160, 653.146307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000084160,  0.000083473
2017-03-23 00:03:17.907653, slv, 42010afffe8a0002(unknown)/1,  0.000095739,  0.000031729,  0.000083473,  0.000170776, 651.601307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000170776,  0.000083473
2017-03-23 00:03:18.078587, slv, 42010afffe8a0002(unknown)/1,  0.000096014,  0.000031729,  0.000094725,  0.000170776, 683.330307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000170776,  0.000094725
2017-03-23 00:03:18.349343, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000031729,  0.000131911,  0.000170776, 683.330307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000170776,  0.000131911
2017-03-23 00:03:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000020942,  0.000131911,  0.000063580, 683.330307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000063580,  0.000131911
2017-03-23 00:03:19.519643, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000020942,  0.000114274,  0.000063580, 704.272307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000063580,  0.000114274
2017-03-23 00:03:19.908533, slv, 42010afffe8a0002(unknown)/1,  0.000097099, -0.000000490,  0.000114274,  0.000129271, 704.272307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000129271,  0.000114274
2017-03-23 00:03:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097099,  0.000003033,  0.000114274,  0.000070992, 703.782307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000070992,  0.000114274
2017-03-23 00:03:21.399678, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000003033,  0.000099454,  0.000070992, 706.815307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000070992,  0.000099454
2017-03-23 00:03:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000014406,  0.000099454,  0.000094236, 706.815307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000094236,  0.000099454
2017-03-23 00:03:22.557827, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000014406,  0.000093831,  0.000094236, 692.409307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000094236,  0.000093831
2017-03-23 00:03:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096828, -0.000012400,  0.000093831,  0.000074733, 692.409307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000074733,  0.000093831
2017-03-23 00:03:23.328018, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000012400,  0.000093935,  0.000074733, 680.009307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000074733,  0.000093935
2017-03-23 00:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096709, -0.000012709,  0.000093935,  0.000093385, 680.009307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000093385,  0.000093935
2017-03-23 00:03:24.216693, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000012709,  0.000080696,  0.000093385, 667.300307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000093385,  0.000080696
2017-03-23 00:03:24.908845, slv, 42010afffe8a0002(unknown)/1,  0.000096537, -0.000012520,  0.000080696,  0.000074820, 667.300307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000074820,  0.000080696
2017-03-23 00:03:25.072123, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000012520,  0.000092852,  0.000074820, 654.780307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000074820,  0.000092852
2017-03-23 00:03:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000005544,  0.000092852,  0.000106993, 654.780307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000106993,  0.000092852
2017-03-23 00:03:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000007077,  0.000092852,  0.000071581, 649.236307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000071581,  0.000092852
2017-03-23 00:03:26.909279, slv, 42010afffe8a0002(unknown)/1,  0.000096064, -0.000007077,  0.000069334,  0.000071581, 642.159307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000071581,  0.000069334
2017-03-23 00:03:27.428804, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000007077,  0.000116286,  0.000071581, 642.159307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000071581,  0.000116286
2017-03-23 00:03:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095847, -0.000011863,  0.000116286,  0.000096903, 642.159307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000096903,  0.000116286
2017-03-23 00:03:27.921053, slv, 42010afffe8a0002(unknown)/1,  0.000095765, -0.000011863,  0.000077673,  0.000096903, 630.296307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000096903,  0.000077673
2017-03-23 00:03:28.332923, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000011863,  0.000086255,  0.000096903, 630.296307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000096903,  0.000086255
2017-03-23 00:03:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000011107,  0.000086255,  0.000072396, 630.296307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000072396,  0.000086255
2017-03-23 00:03:29.899545, slv, 42010afffe8a0002(unknown)/1,  0.000095474, -0.000011107,  0.000077992,  0.000072396, 619.189307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000072396,  0.000077992
2017-03-23 00:03:29.908819, slv, 42010afffe8a0002(unknown)/1,  0.000095474, -0.000010112,  0.000077992,  0.000098520, 619.189307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000098520,  0.000077992
2017-03-23 00:03:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095474, -0.000006849,  0.000077992,  0.000078729, 609.077307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000078729,  0.000077992
2017-03-23 00:03:31.657847, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000006849,  0.000079563,  0.000078729, 602.228307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000078729,  0.000079563
2017-03-23 00:03:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095188, -0.000000230,  0.000079563,  0.000111472, 602.228307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000111472,  0.000079563
2017-03-23 00:03:32.300448, slv, 42010afffe8a0002(unknown)/1,  0.000095085, -0.000000230,  0.000084695,  0.000111472, 601.998307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000111472,  0.000084695
2017-03-23 00:03:32.907670, slv, 42010afffe8a0002(unknown)/1,  0.000095085,  0.000021027,  0.000084695,  0.000120855, 601.998307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000120855,  0.000084695
2017-03-23 00:03:33.190396, slv, 42010afffe8a0002(unknown)/1,  0.000095168,  0.000021027,  0.000084691,  0.000120855, 623.025307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000120855,  0.000084691
2017-03-23 00:03:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095168,  0.000015510,  0.000084691,  0.000100419, 623.025307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000100419,  0.000084691
2017-03-23 00:03:34.801940, slv, 42010afffe8a0002(unknown)/1,  0.000095309,  0.000015510,  0.000110781,  0.000100419, 638.535307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000100419,  0.000110781
2017-03-23 00:03:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095309, -0.000004685,  0.000110781,  0.000080689, 638.535307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080689,  0.000110781
2017-03-23 00:03:35.085324, slv, 42010afffe8a0002(unknown)/1,  0.000095266, -0.000004685,  0.000078427,  0.000080689, 633.850307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080689,  0.000078427
2017-03-23 00:03:35.892662, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000004685,  0.000080449,  0.000080689, 633.850307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000080689,  0.000080449
2017-03-23 00:03:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095028,  0.000026250,  0.000080449,  0.000162148, 633.850307617, S, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000162148,  0.000080449
2017-03-23 00:03:36.004189, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000026250,  0.000086967,  0.000162148, 660.100307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000162148,  0.000086967
2017-03-23 00:03:36.141856, slv, 42010afffe8a0002(unknown)/1,  0.000095574,  0.000026250,  0.000078858,  0.000162148, 660.100307617, D, 0.000095222, 346, 0.000002905, 15502, 672, 49,  0.000162148,  0.000078858
2017-03-23 00:03:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095574,  0.000020766,  0.000078858,  0.000069986, 660.100307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000069986,  0.000078858
2017-03-23 00:03:37.818197, slv, 42010afffe8a0002(unknown)/1,  0.000095785,  0.000020766,  0.000125198,  0.000069986, 680.866307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000069986,  0.000125198
2017-03-23 00:03:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095785, -0.000014837,  0.000125198,  0.000091699, 680.866307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000091699,  0.000125198
2017-03-23 00:03:38.034958, slv, 42010afffe8a0002(unknown)/1,  0.000095725, -0.000014837,  0.000080943,  0.000091699, 666.029307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000091699,  0.000080943
2017-03-23 00:03:38.100666, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000014837,  0.000048369,  0.000091699, 666.029307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000091699,  0.000048369
2017-03-23 00:03:38.616611, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000014837,  0.000092413,  0.000091699, 666.029307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000091699,  0.000092413
2017-03-23 00:03:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000010111,  0.000092413,  0.000079089, 666.029307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000079089,  0.000092413
2017-03-23 00:03:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095226, -0.000009132,  0.000092413,  0.000093097, 655.918307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000093097,  0.000092413
2017-03-23 00:03:39.950396, slv, 42010afffe8a0002(unknown)/1,  0.000095137, -0.000009132,  0.000080959,  0.000093097, 646.786307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000093097,  0.000080959
2017-03-23 00:03:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095137, -0.000012189,  0.000080959,  0.000072887, 646.786307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000072887,  0.000080959
2017-03-23 00:03:41.216886, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000012189,  0.000094571,  0.000072887, 634.597307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000072887,  0.000094571
2017-03-23 00:03:41.283638, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000012189,  0.000050138,  0.000072887, 634.597307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000072887,  0.000050138
2017-03-23 00:03:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000004921,  0.000050138,  0.000107044, 634.597307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000107044,  0.000050138
2017-03-23 00:03:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000000341,  0.000050138,  0.000081545, 629.676307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000081545,  0.000050138
2017-03-23 00:03:43.142515, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000000341,  0.000079931,  0.000081545, 629.335307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000081545,  0.000079931
2017-03-23 00:03:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000005359,  0.000079931,  0.000096642, 629.335307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000096642,  0.000079931
2017-03-23 00:03:44.786609, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000005359,  0.001855276,  0.000096642, 623.976307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000096642,  0.001855276
2017-03-23 00:03:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101051, -0.000013936,  0.001855276,  0.000070807, 623.976307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000070807,  0.001855276
2017-03-23 00:03:45.361557, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000013936,  0.000080786,  0.000070807, 610.040307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000070807,  0.000080786
2017-03-23 00:03:45.938620, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000018367,  0.000080786,  0.000101198, 610.040307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000101198,  0.000080786
2017-03-23 00:03:46.417521, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000018367,  0.000107993,  0.000101198, 591.673307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000101198,  0.000107993
2017-03-23 00:03:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000010446,  0.000107993,  0.000093013, 591.673307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000093013,  0.000107993
2017-03-23 00:03:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107416, -0.000005820,  0.000107993,  0.000110178, 581.227307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000110178,  0.000107993
2017-03-23 00:03:48.330366, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000005820,  0.000071876,  0.000110178, 575.407307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000110178,  0.000071876
2017-03-23 00:03:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000005776,  0.000071876,  0.000092951, 575.407307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000092951,  0.000071876
2017-03-23 00:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000010188,  0.000071876,  0.000101204, 569.631307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000101204,  0.000071876
2017-03-23 00:03:50.077228, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000010188,  0.000085890,  0.000101204, 559.443307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000101204,  0.000085890
2017-03-23 00:03:50.908384, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000004868,  0.000085890,  0.000103357, 559.443307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000103357,  0.000085890
2017-03-23 00:03:51.013088, slv, 42010afffe8a0002(unknown)/1,  0.000106920, -0.000004868,  0.000109045,  0.000103357, 554.575307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000103357,  0.000109045
2017-03-23 00:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000006535,  0.000109045,  0.000123664, 554.575307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000123664,  0.000109045
2017-03-23 00:03:52.083933, slv, 42010afffe8a0002(unknown)/1,  0.000106841,  0.000006535,  0.000071505,  0.000123664, 561.110307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000123664,  0.000071505
2017-03-23 00:03:52.600767, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000006535,  0.000064541,  0.000123664, 561.110307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000123664,  0.000064541
2017-03-23 00:03:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000000978,  0.000064541,  0.000087969, 561.110307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000087969,  0.000064541
2017-03-23 00:03:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000013492,  0.000064541,  0.000152353, 560.132307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000152353,  0.000064541
2017-03-23 00:03:54.425235, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000013492,  0.000070736,  0.000152353, 573.624307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000152353,  0.000070736
2017-03-23 00:03:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106609,  0.000003955,  0.000070736,  0.000068835, 573.624307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000068835,  0.000070736
2017-03-23 00:03:55.908375, slv, 42010afffe8a0002(unknown)/1,  0.000106609, -0.000004793,  0.000070736,  0.000134798, 577.579307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134798,  0.000070736
2017-03-23 00:03:56.351432, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000004793,  0.000075146,  0.000134798, 572.786307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134798,  0.000075146
2017-03-23 00:03:56.705498, slv, 42010afffe8a0002(unknown)/1,  0.000106578, -0.000004793,  0.000067260,  0.000134798, 572.786307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134798,  0.000067260
2017-03-23 00:03:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000015369,  0.000067260,  0.000109129, 572.786307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000109129,  0.000067260
2017-03-23 00:03:57.049201, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000015369,  0.000066327,  0.000109129, 588.155307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000109129,  0.000066327
2017-03-23 00:03:57.467581, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000015369,  0.000096309,  0.000109129, 588.155307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000109129,  0.000096309
2017-03-23 00:03:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106213,  0.000007724,  0.000096309,  0.000119111, 588.155307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000119111,  0.000096309
2017-03-23 00:03:58.233307, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000007724,  0.000059217,  0.000119111, 595.879307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000119111,  0.000059217
2017-03-23 00:03:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000001625,  0.000059217,  0.000089905, 595.879307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000089905,  0.000059217
2017-03-23 00:03:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000006192,  0.000059217,  0.000134585, 594.254307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134585,  0.000059217
2017-03-23 00:04:00.143508, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000006192,  0.000079901,  0.000134585, 600.446307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134585,  0.000079901
2017-03-23 00:04:00.320055, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000006192,  0.000077762,  0.000134585, 600.446307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000134585,  0.000077762
2017-03-23 00:04:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000001711,  0.000077762,  0.000080831, 600.446307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000080831,  0.000077762
2017-03-23 00:04:01.728211, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000001711,  0.000073004,  0.000080831, 602.157307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000080831,  0.000073004
2017-03-23 00:04:01.907598, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000016948,  0.000073004,  0.000164723, 602.157307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000164723,  0.000073004
2017-03-23 00:04:02.528162, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000016948,  0.000067821,  0.000164723, 619.105307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000164723,  0.000067821
2017-03-23 00:04:02.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000065320,  0.000067821,  0.000177208, 619.105307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000177208,  0.000067821
2017-03-23 00:04:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105574,  0.000031131,  0.000067821,  0.000096201, 684.425307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000096201,  0.000067821
2017-03-23 00:04:04.315973, slv, 42010afffe8a0002(unknown)/1,  0.000105510,  0.000031131,  0.000077259,  0.000096201, 715.556307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000096201,  0.000077259
2017-03-23 00:04:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000019309,  0.000077259,  0.000076263, 715.556307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000076263,  0.000077259
2017-03-23 00:04:05.908447, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000007949,  0.000077259,  0.000118859, 696.247307617, S, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000118859,  0.000077259
2017-03-23 00:04:06.007485, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000007949,  0.000120087,  0.000118859, 688.298307617, D, 0.000095870, 565, -0.000001661, 12828, 662, 32,  0.000118859,  0.000120087
2017-03-23 00:04:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105472, -0.000008285,  0.000120087,  0.000075553, 688.298307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000075553,  0.000120087
2017-03-23 00:04:07.614483, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000008285,  0.000061148,  0.000075553, 680.013307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000075553,  0.000061148
2017-03-23 00:04:07.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000023835,  0.000061148,  0.000087538, 680.013307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000087538,  0.000061148
2017-03-23 00:04:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000018461,  0.000061148,  0.000086121, 656.178307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000086121,  0.000061148
2017-03-23 00:04:09.513844, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000018461,  0.000104752,  0.000086121, 637.717307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000086121,  0.000104752
2017-03-23 00:04:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000002307,  0.000104752,  0.000128709, 637.717307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000128709,  0.000104752
2017-03-23 00:04:10.909493, slv, 42010afffe8a0002(unknown)/1,  0.000104925, -0.000003993,  0.000104752,  0.000073155, 640.024307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000073155,  0.000104752
2017-03-23 00:04:11.342807, slv, 42010afffe8a0002(unknown)/1,  0.000104632, -0.000003993,  0.000080699,  0.000073155, 636.031307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000073155,  0.000080699
2017-03-23 00:04:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000008995,  0.000080699,  0.000154392, 636.031307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000154392,  0.000080699
2017-03-23 00:04:12.626006, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000008995,  0.000085436,  0.000154392, 645.026307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000154392,  0.000085436
2017-03-23 00:04:12.742009, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000008995,  0.000105134,  0.000154392, 645.026307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000154392,  0.000105134
2017-03-23 00:04:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104852,  0.000011257,  0.000105134,  0.000077605, 645.026307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000077605,  0.000105134
2017-03-23 00:04:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104852, -0.000010049,  0.000105134,  0.000112001, 656.283307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000112001,  0.000105134
2017-03-23 00:04:14.636645, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000010049,  0.000069646,  0.000112001, 646.234307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000112001,  0.000069646
2017-03-23 00:04:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000002734,  0.000069646,  0.000103256, 646.234307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000103256,  0.000069646
2017-03-23 00:04:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000001860,  0.000069646,  0.000102896, 648.968307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000102896,  0.000069646
2017-03-23 00:04:16.435419, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000001860,  0.000083167,  0.000102896, 647.108307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000102896,  0.000083167
2017-03-23 00:04:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000009094,  0.000083167,  0.000088586, 647.108307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000088586,  0.000083167
2017-03-23 00:04:17.885078, slv, 42010afffe8a0002(unknown)/1,  0.000104552, -0.000009094,  0.000097607,  0.000088586, 638.014307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000088586,  0.000097607
2017-03-23 00:04:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000012661,  0.000097607,  0.000146022, 638.014307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000146022,  0.000097607
2017-03-23 00:04:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104552,  0.000013076,  0.000097607,  0.000089234, 650.675307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000089234,  0.000097607
2017-03-23 00:04:19.046095, slv, 42010afffe8a0002(unknown)/1,  0.000104388,  0.000013076,  0.000100723,  0.000089234, 663.751307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000089234,  0.000100723
2017-03-23 00:04:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000013862,  0.000100723,  0.000091981, 663.751307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000091981,  0.000100723
2017-03-23 00:04:20.908652, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000017767,  0.000100723,  0.000081259, 649.889307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000081259,  0.000100723
2017-03-23 00:04:20.911548, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000017767,  0.000118835,  0.000081259, 632.122307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000081259,  0.000118835
2017-03-23 00:04:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000016559,  0.000118835,  0.000094290, 632.122307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000094290,  0.000118835
2017-03-23 00:04:22.219831, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000016559,  0.000091373,  0.000094290, 615.563307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000094290,  0.000091373
2017-03-23 00:04:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104158,  0.000005054,  0.000091373,  0.000124256, 615.563307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000124256,  0.000091373
2017-03-23 00:04:23.023025, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000005054,  0.000079190,  0.000124256, 620.617307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000124256,  0.000079190
2017-03-23 00:04:23.465141, slv, 42010afffe8a0002(unknown)/1,  0.000104031,  0.000005054,  0.000083540,  0.000124256, 620.617307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000124256,  0.000083540
2017-03-23 00:04:23.829172, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000005054,  0.000081025,  0.000124256, 620.617307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000124256,  0.000081025
2017-03-23 00:04:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104019,  0.000010309,  0.000081025,  0.000104540, 620.617307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000104540,  0.000081025
2017-03-23 00:04:24.544928, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000010309,  0.000044683,  0.000104540, 630.926307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000104540,  0.000044683
2017-03-23 00:04:24.733869, slv, 42010afffe8a0002(unknown)/1,  0.000103499,  0.000010309,  0.000089845,  0.000104540, 630.926307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000104540,  0.000089845
2017-03-23 00:04:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000004853,  0.000089845,  0.000093272, 630.926307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000093272,  0.000089845
2017-03-23 00:04:25.910276, slv, 42010afffe8a0002(unknown)/1,  0.000103499, -0.000006872,  0.000089845,  0.000099980, 626.073307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000099980,  0.000089845
2017-03-23 00:04:26.033569, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000006872,  0.000101059,  0.000099980, 619.201307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000099980,  0.000101059
2017-03-23 00:04:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103426, -0.000008298,  0.000101059,  0.000090347, 619.201307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000090347,  0.000101059
2017-03-23 00:04:27.820163, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000008298,  0.000071091,  0.000090347, 610.903307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000090347,  0.000071091
2017-03-23 00:04:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000001379,  0.000071091,  0.000113546, 610.903307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000113546,  0.000071091
2017-03-23 00:04:28.525694, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000001379,  0.000124785,  0.000113546, 609.524307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000113546,  0.000124785
2017-03-23 00:04:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103175, -0.000007741,  0.000124785,  0.000077373, 609.524307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000077373,  0.000124785
2017-03-23 00:04:29.649599, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000007741,  0.000084571,  0.000077373, 601.783307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000077373,  0.000084571
2017-03-23 00:04:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000007056,  0.000084571,  0.000114817, 601.783307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000114817,  0.000084571
2017-03-23 00:04:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000010476,  0.000084571,  0.000070483, 594.727307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000070483,  0.000084571
2017-03-23 00:04:31.362268, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000010476,  0.000093034,  0.000070483, 584.251307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000070483,  0.000093034
2017-03-23 00:04:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000015737,  0.000093034,  0.000103955, 584.251307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000103955,  0.000093034
2017-03-23 00:04:32.421722, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000015737,  0.000093159,  0.000103955, 568.514307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000103955,  0.000093159
2017-03-23 00:04:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000011597,  0.000093159,  0.000078226, 568.514307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000078226,  0.000093159
2017-03-23 00:04:33.889205, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000011597,  0.000051910,  0.000078226, 556.917307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000078226,  0.000051910
2017-03-23 00:04:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102264, -0.000006145,  0.000051910,  0.000114337, 556.917307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000114337,  0.000051910
2017-03-23 00:04:34.020150, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000006145,  0.000115016,  0.000114337, 550.772307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000114337,  0.000115016
2017-03-23 00:04:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102070, -0.000002127,  0.000115016,  0.000085744, 550.772307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000085744,  0.000115016
2017-03-23 00:04:35.845182, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000002127,  0.000082058,  0.000085744, 548.645307617, D, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000085744,  0.000082058
2017-03-23 00:04:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000002059,  0.000082058,  0.000114235, 548.645307617, S, 0.000103026, 5206, 0.000000940, 17030, 615, 46,  0.000114235,  0.000082058
2017-03-23 00:04:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000005203,  0.000082058,  0.000079413, 546.586307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000079413,  0.000082058
2017-03-23 00:04:37.222691, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000005203,  0.000104968,  0.000079413, 541.383307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000079413,  0.000104968
2017-03-23 00:04:37.529943, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000005203,  0.000089476,  0.000079413, 541.383307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000079413,  0.000089476
2017-03-23 00:04:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000006356,  0.000089476,  0.000111500, 541.383307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000111500,  0.000089476
2017-03-23 00:04:38.763016, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000006356,  0.000072976,  0.000111500, 535.027307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000111500,  0.000072976
2017-03-23 00:04:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000003237,  0.000072976,  0.000085015, 535.027307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000085015,  0.000072976
2017-03-23 00:04:38.940230, slv, 42010afffe8a0002(unknown)/1,  0.000101116, -0.000003237,  0.000065694,  0.000085015, 531.790307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000085015,  0.000065694
2017-03-23 00:04:39.035276, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000003237,  0.000101357,  0.000085015, 531.790307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000085015,  0.000101357
2017-03-23 00:04:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000002779,  0.000101357,  0.000122787, 531.790307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000122787,  0.000101357
2017-03-23 00:04:39.959623, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000002779,  0.000072183,  0.000122787, 534.569307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000122787,  0.000072183
2017-03-23 00:04:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000006269,  0.000072183,  0.000091371, 534.569307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000091371,  0.000072183
2017-03-23 00:04:41.743793, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000006269,  0.000068089,  0.000091371, 540.838307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000091371,  0.000068089
2017-03-23 00:04:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100577, -0.000000173,  0.000068089,  0.000109628, 540.838307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000109628,  0.000068089
2017-03-23 00:04:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100577,  0.000001157,  0.000068089,  0.000093841, 540.665307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000093841,  0.000068089
2017-03-23 00:04:43.737890, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000001157,  0.000072617,  0.000093841, 541.822307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000093841,  0.000072617
2017-03-23 00:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100279,  0.000001465,  0.000072617,  0.000109945, 541.822307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000109945,  0.000072617
2017-03-23 00:04:44.491192, slv, 42010afffe8a0002(unknown)/1,  0.000100119,  0.000001465,  0.000083667,  0.000109945, 543.287307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000109945,  0.000083667
2017-03-23 00:04:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000002779,  0.000083667,  0.000084895, 543.287307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000084895,  0.000083667
2017-03-23 00:04:45.558389, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000002779,  0.000076834,  0.000084895, 540.508307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000084895,  0.000076834
2017-03-23 00:04:45.668253, slv, 42010afffe8a0002(unknown)/1,  0.000099726, -0.000002779,  0.000097677,  0.000084895, 540.508307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000084895,  0.000097677
2017-03-23 00:04:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099726,  0.000008138,  0.000097677,  0.000131226, 540.508307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000131226,  0.000097677
2017-03-23 00:04:46.315954, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000008138,  0.000052237,  0.000131226, 548.646307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000131226,  0.000052237
2017-03-23 00:04:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000022657,  0.000052237,  0.000113412, 548.646307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000113412,  0.000052237
2017-03-23 00:04:47.181821, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000022657,  0.000069005,  0.000113412, 571.303307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000113412,  0.000069005
2017-03-23 00:04:47.921380, slv, 42010afffe8a0002(unknown)/1,  0.000099471,  0.000010678,  0.000069005,  0.000107013, 571.303307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000107013,  0.000069005
2017-03-23 00:04:48.741213, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000010678,  0.000087719,  0.000107013, 581.981307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000107013,  0.000087719
2017-03-23 00:04:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000001908,  0.000087719,  0.000095663, 581.981307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000095663,  0.000087719
2017-03-23 00:04:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000000122,  0.000087719,  0.000103360, 583.889307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000103360,  0.000087719
2017-03-23 00:04:50.549793, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000000122,  0.000068110,  0.000103360, 584.011307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000103360,  0.000068110
2017-03-23 00:04:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099268, -0.000010970,  0.000068110,  0.000073357, 584.011307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000073357,  0.000068110
2017-03-23 00:04:51.281067, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000010970,  0.000102209,  0.000073357, 573.041307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000073357,  0.000102209
2017-03-23 00:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000001536,  0.000102209,  0.000128056, 573.041307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000128056,  0.000102209
2017-03-23 00:04:52.148502, slv, 42010afffe8a0002(unknown)/1,  0.000099074,  0.000001536,  0.000093046,  0.000128056, 574.577307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000128056,  0.000093046
2017-03-23 00:04:52.760089, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000001536,  0.000075216,  0.000128056, 574.577307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000128056,  0.000075216
2017-03-23 00:04:52.908679, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000048693,  0.000075216,  0.000167588, 574.577307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000167588,  0.000075216
2017-03-23 00:04:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000043104,  0.000075216,  0.000116988, 623.270307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000116988,  0.000075216
2017-03-23 00:04:53.933274, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000043104,  0.000076446,  0.000116988, 666.374307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000116988,  0.000076446
2017-03-23 00:04:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000014467,  0.000076446,  0.000110315, 666.374307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000110315,  0.000076446
2017-03-23 00:04:55.164611, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000014467,  0.000115200,  0.000110315, 680.841307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000110315,  0.000115200
2017-03-23 00:04:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000004164,  0.000115200,  0.000096468, 680.841307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000096468,  0.000115200
2017-03-23 00:04:56.491893, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000004164,  0.000081141,  0.000096468, 685.005307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000096468,  0.000081141
2017-03-23 00:04:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099295,  0.000003069,  0.000081141,  0.000108235, 685.005307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000108235,  0.000081141
2017-03-23 00:04:57.853788, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000003069,  0.000098671,  0.000108235, 688.074307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000108235,  0.000098671
2017-03-23 00:04:57.908463, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000005322,  0.000098671,  0.000100951, 688.074307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000100951,  0.000098671
2017-03-23 00:04:58.384538, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000005322,  0.000066932,  0.000100951, 693.396307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000100951,  0.000066932
2017-03-23 00:04:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000015415,  0.000066932,  0.000066624, 693.396307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000066624,  0.000066932
2017-03-23 00:04:59.498340, slv, 42010afffe8a0002(unknown)/1,  0.000098825, -0.000015415,  0.000076524,  0.000066624, 677.981307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000066624,  0.000076524
2017-03-23 00:04:59.565616, slv, 42010afffe8a0002(unknown)/1,  0.000098380, -0.000015415,  0.000071720,  0.000066624, 677.981307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000066624,  0.000071720
2017-03-23 00:04:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000098380,  0.000024206,  0.000071720,  0.000179327, 677.981307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000179327,  0.000071720
2017-03-23 00:05:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098380,  0.000030786,  0.000071720,  0.000079005, 702.187307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000079005,  0.000071720
2017-03-23 00:05:01.220279, slv, 42010afffe8a0002(unknown)/1,  0.000097979,  0.000030786,  0.000073514,  0.000079005, 732.973307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000079005,  0.000073514
2017-03-23 00:05:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097979,  0.000000851,  0.000073514,  0.000119056, 732.973307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000119056,  0.000073514
2017-03-23 00:05:02.046591, slv, 42010afffe8a0002(unknown)/1,  0.000097850,  0.000000851,  0.000087235,  0.000119056, 733.824307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000119056,  0.000087235
2017-03-23 00:05:02.908456, slv, 42010afffe8a0002(unknown)/1,  0.000097850, -0.000005278,  0.000087235,  0.000066217, 733.824307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000066217,  0.000087235
2017-03-23 00:05:03.173241, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000005278,  0.000117934,  0.000066217, 728.546307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000066217,  0.000117934
2017-03-23 00:05:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000007629,  0.000117934,  0.000114221, 728.546307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000114221,  0.000117934
2017-03-23 00:05:04.295251, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000007629,  0.000108240,  0.000114221, 720.917307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000114221,  0.000108240
2017-03-23 00:05:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000001767,  0.000108240,  0.000077996, 720.917307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000077996,  0.000108240
2017-03-23 00:05:05.252234, slv, 42010afffe8a0002(unknown)/1,  0.000098007, -0.000001767,  0.000117271,  0.000077996, 719.150307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000077996,  0.000117271
2017-03-23 00:05:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098007,  0.000004683,  0.000117271,  0.000127282, 719.150307617, S, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000127282,  0.000117271
2017-03-23 00:05:06.203685, slv, 42010afffe8a0002(unknown)/1,  0.000098025,  0.000004683,  0.000074050,  0.000127282, 723.833307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000127282,  0.000074050
2017-03-23 00:05:06.703097, slv, 42010afffe8a0002(unknown)/1,  0.000098194,  0.000004683,  0.000106694,  0.000127282, 723.833307617, D, 0.000103814, 953, -0.000004724, 9767, 620, 37,  0.000127282,  0.000106694
2017-03-23 00:05:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098194, -0.000000061,  0.000106694,  0.000068798, 723.833307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000068798,  0.000106694
2017-03-23 00:05:07.908421, slv, 42010afffe8a0002(unknown)/1,  0.000098194, -0.000000287,  0.000106694,  0.000127017, 723.772307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000127017,  0.000106694
2017-03-23 00:05:07.967176, slv, 42010afffe8a0002(unknown)/1,  0.000098332, -0.000000287,  0.000067217,  0.000127017, 723.485307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000127017,  0.000067217
2017-03-23 00:05:08.151590, slv, 42010afffe8a0002(unknown)/1,  0.000098477, -0.000000287,  0.000109157,  0.000127017, 723.485307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000127017,  0.000109157
2017-03-23 00:05:08.828073, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000000287,  0.000088585,  0.000127017, 723.485307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000127017,  0.000088585
2017-03-23 00:05:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000026301,  0.000088585,  0.000122483, 723.485307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000122483,  0.000088585
2017-03-23 00:05:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000009774,  0.000088585,  0.000094471, 749.786307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000094471,  0.000088585
2017-03-23 00:05:10.187038, slv, 42010afffe8a0002(unknown)/1,  0.000098656,  0.000009774,  0.000072657,  0.000094471, 759.560307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000094471,  0.000072657
2017-03-23 00:05:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000027601,  0.000072657,  0.000047686, 759.560307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000047686,  0.000072657
2017-03-23 00:05:11.295723, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000027601,  0.000090008,  0.000047686, 731.959307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000047686,  0.000090008
2017-03-23 00:05:11.756163, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000027601,  0.000083661,  0.000047686, 731.959307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000047686,  0.000083661
2017-03-23 00:05:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000027412,  0.000083661,  0.000093966, 731.959307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000093966,  0.000083661
2017-03-23 00:05:12.908641, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000010382,  0.000083661,  0.000080910, 704.547307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000080910,  0.000083661
2017-03-23 00:05:13.109119, slv, 42010afffe8a0002(unknown)/1,  0.000097463, -0.000010382,  0.000087612,  0.000080910, 694.165307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000080910,  0.000087612
2017-03-23 00:05:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000003061,  0.000087612,  0.000120495, 694.165307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000120495,  0.000087612
2017-03-23 00:05:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097463,  0.000005373,  0.000087612,  0.000085177, 697.226307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085177,  0.000087612
2017-03-23 00:05:14.970846, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000005373,  0.000085178,  0.000085177, 702.599307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085177,  0.000085178
2017-03-23 00:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097264,  0.000003418,  0.000085178,  0.000116386, 702.599307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000116386,  0.000085178
2017-03-23 00:05:16.498378, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000003418,  0.000104616,  0.000116386, 706.017307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000116386,  0.000104616
2017-03-23 00:05:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097273,  0.000002547,  0.000104616,  0.000083245, 706.017307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000083245,  0.000104616
2017-03-23 00:05:17.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097273, -0.000010542,  0.000104616,  0.000090216, 708.564307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000090216,  0.000104616
2017-03-23 00:05:17.961050, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000010542,  0.000101823,  0.000090216, 698.022307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000090216,  0.000101823
2017-03-23 00:05:18.470462, slv, 42010afffe8a0002(unknown)/1,  0.000097353, -0.000010542,  0.000103666,  0.000090216, 698.022307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000090216,  0.000103666
2017-03-23 00:05:18.863655, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000010542,  0.000116303,  0.000090216, 698.022307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000090216,  0.000116303
2017-03-23 00:05:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097396, -0.000020975,  0.000116303,  0.000062502, 698.022307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000062502,  0.000116303
2017-03-23 00:05:19.885560, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000020975,  0.000081072,  0.000062502, 677.047307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000062502,  0.000081072
2017-03-23 00:05:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000017702,  0.000081072,  0.000096732, 677.047307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000096732,  0.000081072
2017-03-23 00:05:20.203363, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000017702,  0.000070517,  0.000096732, 659.345307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000096732,  0.000070517
2017-03-23 00:05:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000004062,  0.000070517,  0.000089323, 659.345307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000089323,  0.000070517
2017-03-23 00:05:21.327710, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000004062,  0.000093241,  0.000089323, 655.283307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000089323,  0.000093241
2017-03-23 00:05:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000002310,  0.000093241,  0.000099784, 655.283307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000099784,  0.000093241
2017-03-23 00:05:22.908910, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000009920,  0.000093241,  0.000113636, 652.973307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000113636,  0.000093241
2017-03-23 00:05:23.216990, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000009920,  0.000099563,  0.000113636, 662.893307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000113636,  0.000099563
2017-03-23 00:05:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000013600,  0.000099563,  0.000107177, 662.893307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000107177,  0.000099563
2017-03-23 00:05:24.146261, slv, 42010afffe8a0002(unknown)/1,  0.000096882,  0.000013600,  0.000081956,  0.000107177, 676.493307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000107177,  0.000081956
2017-03-23 00:05:24.443686, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000013600,  0.000093779,  0.000107177, 676.493307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000107177,  0.000093779
2017-03-23 00:05:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000000397,  0.000093779,  0.000085743, 676.493307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085743,  0.000093779
2017-03-23 00:05:25.563957, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000000397,  0.000084073,  0.000085743, 676.096307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085743,  0.000084073
2017-03-23 00:05:25.820480, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000000397,  0.000086646,  0.000085743, 676.096307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085743,  0.000086646
2017-03-23 00:05:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000007645,  0.000086646,  0.000092507, 676.096307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000092507,  0.000086646
2017-03-23 00:05:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096650, -0.000015426,  0.000086646,  0.000069939, 668.451307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000069939,  0.000086646
2017-03-23 00:05:27.479614, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000015426,  0.000099204,  0.000069939, 653.025307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000069939,  0.000099204
2017-03-23 00:05:27.908513, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000015642,  0.000099204,  0.000091899, 653.025307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000091899,  0.000099204
2017-03-23 00:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096474, -0.000000412,  0.000099204,  0.000100224, 637.383307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000100224,  0.000099204
2017-03-23 00:05:29.130536, slv, 42010afffe8a0002(unknown)/1,  0.000096324, -0.000000412,  0.000078103,  0.000100224, 636.971307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000100224,  0.000078103
2017-03-23 00:05:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096324,  0.000018519,  0.000078103,  0.000129612, 636.971307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000129612,  0.000078103
2017-03-23 00:05:30.500668, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000018519,  0.000070542,  0.000129612, 655.490307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000129612,  0.000070542
2017-03-23 00:05:30.909810, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000003383,  0.000070542,  0.000056242, 655.490307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000056242,  0.000070542
2017-03-23 00:05:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000096297,  0.000001088,  0.000070542,  0.000138527, 652.107307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000138527,  0.000070542
2017-03-23 00:05:32.226931, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000001088,  0.000082340,  0.000138527, 653.195307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000138527,  0.000082340
2017-03-23 00:05:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000011832,  0.000082340,  0.000077871, 653.195307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000077871,  0.000082340
2017-03-23 00:05:33.532347, slv, 42010afffe8a0002(unknown)/1,  0.000096393,  0.000011832,  0.000075733,  0.000077871, 665.027307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000077871,  0.000075733
2017-03-23 00:05:33.728644, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000011832,  0.000073294,  0.000077871, 665.027307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000077871,  0.000073294
2017-03-23 00:05:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000006744,  0.000073294,  0.000101155, 665.027307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000101155,  0.000073294
2017-03-23 00:05:34.581350, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000006744,  0.000086471,  0.000101155, 658.283307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000101155,  0.000086471
2017-03-23 00:05:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000002594,  0.000086471,  0.000085633, 658.283307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085633,  0.000086471
2017-03-23 00:05:35.008665, slv, 42010afffe8a0002(unknown)/1,  0.000095788, -0.000002594,  0.000081913,  0.000085633, 655.689307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000085633,  0.000081913
2017-03-23 00:05:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095788, -0.000001888,  0.000081913,  0.000102279, 655.689307617, S, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000102279,  0.000081913
2017-03-23 00:05:36.161711, slv, 42010afffe8a0002(unknown)/1,  0.000095663, -0.000001888,  0.000081297,  0.000102279, 653.801307617, D, 0.000099450, 1146, 0.000005908, 14722, 621, 77,  0.000102279,  0.000081297
2017-03-23 00:05:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000002563,  0.000081297,  0.000094299, 653.801307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000094299,  0.000081297
2017-03-23 00:05:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000006910,  0.000081297,  0.000110847, 656.364307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000110847,  0.000081297
2017-03-23 00:05:37.965776, slv, 42010afffe8a0002(unknown)/1,  0.000095641,  0.000006910,  0.000082698,  0.000110847, 663.274307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000110847,  0.000082698
2017-03-23 00:05:38.892290, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000006910,  0.000078676,  0.000110847, 663.274307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000110847,  0.000078676
2017-03-23 00:05:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095643,  0.000004972,  0.000078676,  0.000090403, 663.274307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000090403,  0.000078676
2017-03-23 00:05:39.309391, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000004972,  0.000123588,  0.000090403, 668.246307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000090403,  0.000123588
2017-03-23 00:05:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000009341,  0.000123588,  0.000119648, 668.246307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000119648,  0.000123588
2017-03-23 00:05:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095725,  0.000007470,  0.000123588,  0.000086742, 677.587307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000086742,  0.000123588
2017-03-23 00:05:41.297698, slv, 42010afffe8a0002(unknown)/1,  0.000095761,  0.000007470,  0.000091462,  0.000086742, 685.057307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000086742,  0.000091462
2017-03-23 00:05:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095761, -0.000001277,  0.000091462,  0.000102190, 685.057307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000102190,  0.000091462
2017-03-23 00:05:42.900541, slv, 42010afffe8a0002(unknown)/1,  0.000095711, -0.000001277,  0.000089837,  0.000102190, 683.780307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000102190,  0.000089837
2017-03-23 00:05:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000023922,  0.000089837,  0.000137127, 683.780307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000137127,  0.000089837
2017-03-23 00:05:43.908433, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000027750,  0.000089837,  0.000109796, 707.702307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000109796,  0.000089837
2017-03-23 00:05:44.676448, slv, 42010afffe8a0002(unknown)/1,  0.000095822,  0.000027750,  0.000109524,  0.000109796, 735.452307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000109796,  0.000109524
2017-03-23 00:05:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000006359,  0.000109524,  0.000069019, 735.452307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000069019,  0.000109524
2017-03-23 00:05:45.773337, slv, 42010afffe8a0002(unknown)/1,  0.000095808, -0.000006359,  0.000091364,  0.000069019, 729.093307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000069019,  0.000091364
2017-03-23 00:05:45.836460, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000006359,  0.000092581,  0.000069019, 729.093307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000069019,  0.000092581
2017-03-23 00:05:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000017953,  0.000092581,  0.000086464, 729.093307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000086464,  0.000092581
2017-03-23 00:05:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095569, -0.000016589,  0.000092581,  0.000071495, 711.140307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000071495,  0.000092581
2017-03-23 00:05:46.965128, slv, 42010afffe8a0002(unknown)/1,  0.000095315, -0.000016589,  0.000084115,  0.000071495, 694.551307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000071495,  0.000084115
2017-03-23 00:05:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095315,  0.000010522,  0.000084115,  0.000140434, 694.551307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000140434,  0.000084115
2017-03-23 00:05:47.923584, slv, 42010afffe8a0002(unknown)/1,  0.000095295,  0.000010522,  0.000080117,  0.000140434, 705.073307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000140434,  0.000080117
2017-03-23 00:05:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095295,  0.000007217,  0.000080117,  0.000064610, 705.073307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000064610,  0.000080117
2017-03-23 00:05:49.514050, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000007217,  0.000072693,  0.000064610, 712.290307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000064610,  0.000072693
2017-03-23 00:05:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000014941,  0.000072693,  0.000096006, 712.290307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000096006,  0.000072693
2017-03-23 00:05:50.105342, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000014941,  0.000088191,  0.000096006, 697.349307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000096006,  0.000088191
2017-03-23 00:05:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094972, -0.000009640,  0.000088191,  0.000074890, 697.349307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000074890,  0.000088191
2017-03-23 00:05:51.573067, slv, 42010afffe8a0002(unknown)/1,  0.000094836, -0.000009640,  0.000085885,  0.000074890, 687.709307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000074890,  0.000085885
2017-03-23 00:05:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094836, -0.000007979,  0.000085885,  0.000098961, 687.709307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000098961,  0.000085885
2017-03-23 00:05:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094836, -0.000006394,  0.000085885,  0.000077924, 679.730307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000077924,  0.000085885
2017-03-23 00:05:53.556513, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000006394,  0.000075638,  0.000077924, 673.336307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000077924,  0.000075638
2017-03-23 00:05:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000006707,  0.000075638,  0.000098080, 673.336307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000098080,  0.000075638
2017-03-23 00:05:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000004647,  0.000075638,  0.000081789, 666.629307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000081789,  0.000075638
2017-03-23 00:05:55.169520, slv, 42010afffe8a0002(unknown)/1,  0.000094354, -0.000004647,  0.000084562,  0.000081789, 661.982307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000081789,  0.000084562
2017-03-23 00:05:55.907526, slv, 42010afffe8a0002(unknown)/1,  0.000094354,  0.000077509,  0.000084562,  0.000262164, 661.982307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000262164,  0.000084562
2017-03-23 00:05:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094354,  0.000071568,  0.000084562,  0.000069679, 739.491307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000069679,  0.000084562
2017-03-23 00:05:56.954858, slv, 42010afffe8a0002(unknown)/1,  0.000094157,  0.000071568,  0.000090997,  0.000069679, 811.059307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000069679,  0.000090997
2017-03-23 00:05:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094157, -0.000022911,  0.000090997,  0.000073008, 811.059307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000073008,  0.000090997
2017-03-23 00:05:58.062465, slv, 42010afffe8a0002(unknown)/1,  0.000093940, -0.000022911,  0.000087305,  0.000073008, 788.148307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000073008,  0.000087305
2017-03-23 00:05:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093940, -0.000019668,  0.000087305,  0.000075751, 788.148307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000075751,  0.000087305
2017-03-23 00:05:59.564602, slv, 42010afffe8a0002(unknown)/1,  0.000093924, -0.000019668,  0.000135473,  0.000075751, 768.480307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000075751,  0.000135473
2017-03-23 00:05:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093924, -0.000005784,  0.000135473,  0.000100545, 768.480307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000100545,  0.000135473
2017-03-23 00:06:00.279096, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000005784,  0.000087327,  0.000100545, 762.696307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000100545,  0.000087327
2017-03-23 00:06:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000012567,  0.000087327,  0.000062261, 762.696307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000062261,  0.000087327
2017-03-23 00:06:01.683948, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000012567,  0.000097978,  0.000062261, 750.129307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000062261,  0.000097978
2017-03-23 00:06:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000013889,  0.000097978,  0.000153438, 750.129307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000153438,  0.000097978
2017-03-23 00:06:02.306224, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000013889,  0.000081285,  0.000153438, 764.018307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000153438,  0.000081285
2017-03-23 00:06:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093982,  0.000012787,  0.000081285,  0.000060023, 764.018307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000060023,  0.000081285
2017-03-23 00:06:03.277177, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000012787,  0.000109601,  0.000060023, 776.805307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000060023,  0.000109601
2017-03-23 00:06:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094093, -0.000010398,  0.000109601,  0.000107255, 776.805307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000107255,  0.000109601
2017-03-23 00:06:04.340961, slv, 42010afffe8a0002(unknown)/1,  0.000094168, -0.000010398,  0.000118766,  0.000107255, 766.407307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000107255,  0.000118766
2017-03-23 00:06:04.614109, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000010398,  0.000089114,  0.000107255, 766.407307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000107255,  0.000089114
2017-03-23 00:06:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094347, -0.000013255,  0.000089114,  0.000054675, 766.407307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000054675,  0.000089114
2017-03-23 00:06:04.954983, slv, 42010afffe8a0002(unknown)/1,  0.000094261, -0.000013255,  0.000104228,  0.000054675, 753.152307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000054675,  0.000104228
2017-03-23 00:06:05.744822, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000013255,  0.000087108,  0.000054675, 753.152307617, D, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000054675,  0.000087108
2017-03-23 00:06:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000026768,  0.000087108,  0.000080099, 753.152307617, S, 0.000097062, 849, -0.000002334, 12545, 682, 33,  0.000080099,  0.000087108
2017-03-23 00:06:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000001695,  0.000087108,  0.000104437, 726.384307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000104437,  0.000087108
2017-03-23 00:06:07.323295, slv, 42010afffe8a0002(unknown)/1,  0.000093762, -0.000001695,  0.000078216,  0.000104437, 724.689307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000104437,  0.000078216
2017-03-23 00:06:07.860528, slv, 42010afffe8a0002(unknown)/1,  0.000094408, -0.000001695,  0.000253438,  0.000104437, 724.689307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000104437,  0.000253438
2017-03-23 00:06:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094408,  0.000015844,  0.000253438,  0.000115622, 724.689307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000115622,  0.000253438
2017-03-23 00:06:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094408,  0.000004573,  0.000253438,  0.000082339, 740.533307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000082339,  0.000253438
2017-03-23 00:06:09.502611, slv, 42010afffe8a0002(unknown)/1,  0.000094981,  0.000004573,  0.000084083,  0.000082339, 745.106307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000082339,  0.000084083
2017-03-23 00:06:09.508198, slv, 42010afffe8a0002(unknown)/1,  0.000094636,  0.000004573,  0.000042887,  0.000082339, 745.106307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000082339,  0.000042887
2017-03-23 00:06:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094636,  0.000004611,  0.000042887,  0.000115926, 745.106307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000115926,  0.000042887
2017-03-23 00:06:10.908377, slv, 42010afffe8a0002(unknown)/1,  0.000094636,  0.000005890,  0.000042887,  0.000085126, 749.717307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000085126,  0.000042887
2017-03-23 00:06:11.198314, slv, 42010afffe8a0002(unknown)/1,  0.000094363,  0.000005890,  0.000098208,  0.000085126, 755.607307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000085126,  0.000098208
2017-03-23 00:06:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094363, -0.000011291,  0.000098208,  0.000081290, 755.607307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000081290,  0.000098208
2017-03-23 00:06:12.644596, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000011291,  0.000082343,  0.000081290, 744.316307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000081290,  0.000082343
2017-03-23 00:06:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000003001,  0.000082343,  0.000101315, 744.316307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000101315,  0.000082343
2017-03-23 00:06:13.576682, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000003001,  0.000088531,  0.000101315, 741.315307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000101315,  0.000088531
2017-03-23 00:06:13.683593, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000003001,  0.000100188,  0.000101315, 741.315307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000101315,  0.000100188
2017-03-23 00:06:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000002687,  0.000100188,  0.000081765, 741.315307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000081765,  0.000100188
2017-03-23 00:06:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000015246,  0.000100188,  0.000076161, 738.628307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000076161,  0.000100188
2017-03-23 00:06:15.118108, slv, 42010afffe8a0002(unknown)/1,  0.000094151, -0.000015246,  0.000084194,  0.000076161, 723.382307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000076161,  0.000084194
2017-03-23 00:06:15.652819, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000015246,  0.000078838,  0.000076161, 723.382307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000076161,  0.000078838
2017-03-23 00:06:15.908554, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000013562,  0.000078838,  0.000084836, 723.382307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000084836,  0.000078838
2017-03-23 00:06:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000013207,  0.000078838,  0.000076574, 709.820307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000076574,  0.000078838
2017-03-23 00:06:17.535456, slv, 42010afffe8a0002(unknown)/1,  0.000093708, -0.000013207,  0.000091903,  0.000076574, 696.613307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000076574,  0.000091903
2017-03-23 00:06:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093708, -0.000000560,  0.000091903,  0.000109926, 696.613307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000109926,  0.000091903
2017-03-23 00:06:18.066727, slv, 42010afffe8a0002(unknown)/1,  0.000093758, -0.000000560,  0.000109180,  0.000109926, 696.053307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000109926,  0.000109180
2017-03-23 00:06:18.664467, slv, 42010afffe8a0002(unknown)/1,  0.000093890, -0.000000560,  0.000079785,  0.000109926, 696.053307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000109926,  0.000079785
2017-03-23 00:06:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093890, -0.000002410,  0.000079785,  0.000072851, 696.053307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000072851,  0.000079785
2017-03-23 00:06:19.675662, slv, 42010afffe8a0002(unknown)/1,  0.000093832, -0.000002410,  0.000098076,  0.000072851, 693.643307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000072851,  0.000098076
2017-03-23 00:06:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093832, -0.000005359,  0.000098076,  0.000104153, 693.643307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000104153,  0.000098076
2017-03-23 00:06:20.908218, slv, 42010afffe8a0002(unknown)/1,  0.000093832, -0.000012082,  0.000098076,  0.000059348, 688.284307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000059348,  0.000098076
2017-03-23 00:06:21.165279, slv, 42010afffe8a0002(unknown)/1,  0.000093598, -0.000012082,  0.000085265,  0.000059348, 676.202307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000059348,  0.000085265
2017-03-23 00:06:21.353279, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000012082,  0.000076440,  0.000059348, 676.202307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000059348,  0.000076440
2017-03-23 00:06:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000015809,  0.000076440,  0.000096097, 676.202307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000096097,  0.000076440
2017-03-23 00:06:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000007912,  0.000076440,  0.000074541, 660.393307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000074541,  0.000076440
2017-03-23 00:06:22.955632, slv, 42010afffe8a0002(unknown)/1,  0.000093010, -0.000007912,  0.000106126,  0.000074541, 652.481307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000074541,  0.000106126
2017-03-23 00:06:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093010,  0.000005220,  0.000106126,  0.000122140, 652.481307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000122140,  0.000106126
2017-03-23 00:06:23.912672, slv, 42010afffe8a0002(unknown)/1,  0.000092978,  0.000005220,  0.000060960,  0.000122140, 657.701307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000122140,  0.000060960
2017-03-23 00:06:24.084204, slv, 42010afffe8a0002(unknown)/1,  0.000093060,  0.000005220,  0.000087609,  0.000122140, 657.701307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000122140,  0.000087609
2017-03-23 00:06:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093060,  0.000007582,  0.000087609,  0.000079094, 657.701307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000079094,  0.000087609
2017-03-23 00:06:25.299440, slv, 42010afffe8a0002(unknown)/1,  0.000093052,  0.000007582,  0.000081308,  0.000079094, 665.283307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000079094,  0.000081308
2017-03-23 00:06:25.908742, slv, 42010afffe8a0002(unknown)/1,  0.000093052, -0.000006230,  0.000081308,  0.000094559, 665.283307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000094559,  0.000081308
2017-03-23 00:06:26.041880, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000006230,  0.000074119,  0.000094559, 659.053307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000094559,  0.000074119
2017-03-23 00:06:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092884, -0.000015699,  0.000074119,  0.000059980, 659.053307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000059980,  0.000074119
2017-03-23 00:06:27.320883, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000015699,  0.000086659,  0.000059980, 643.354307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000059980,  0.000086659
2017-03-23 00:06:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092664, -0.000002794,  0.000086659,  0.000119981, 643.354307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000119981,  0.000086659
2017-03-23 00:06:28.038181, slv, 42010afffe8a0002(unknown)/1,  0.000092561, -0.000002794,  0.000077542,  0.000119981, 640.560307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000119981,  0.000077542
2017-03-23 00:06:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000018665,  0.000077542,  0.000102576, 640.560307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000102576,  0.000077542
2017-03-23 00:06:29.495000, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000018665,  0.000083145,  0.000102576, 659.225307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000102576,  0.000083145
2017-03-23 00:06:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092612,  0.000004514,  0.000083145,  0.000091625, 659.225307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000091625,  0.000083145
2017-03-23 00:06:30.178660, slv, 42010afffe8a0002(unknown)/1,  0.000092577,  0.000004514,  0.000084048,  0.000091625, 663.739307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000091625,  0.000084048
2017-03-23 00:06:30.908395, slv, 42010afffe8a0002(unknown)/1,  0.000092577, -0.000014128,  0.000084048,  0.000065306, 663.739307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000065306,  0.000084048
2017-03-23 00:06:31.518120, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000014128,  0.000076718,  0.000065306, 649.611307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000065306,  0.000076718
2017-03-23 00:06:31.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000018122,  0.000076718,  0.000083396, 649.611307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000083396,  0.000076718
2017-03-23 00:06:31.945791, slv, 42010afffe8a0002(unknown)/1,  0.000092160, -0.000018122,  0.000089989,  0.000083396, 631.489307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000083396,  0.000089989
2017-03-23 00:06:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092160, -0.000011898,  0.000089989,  0.000077337, 631.489307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000077337,  0.000089989
2017-03-23 00:06:33.693095, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000011898,  0.000095686,  0.000077337, 619.591307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000077337,  0.000095686
2017-03-23 00:06:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000006629,  0.000095686,  0.000093638, 619.591307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000093638,  0.000095686
2017-03-23 00:06:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000092073, -0.000016705,  0.000095686,  0.000057098, 612.962307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000057098,  0.000095686
2017-03-23 00:06:35.305538, slv, 42010afffe8a0002(unknown)/1,  0.000091907, -0.000016705,  0.000095662,  0.000057098, 596.257307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000057098,  0.000095662
2017-03-23 00:06:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091907, -0.000002538,  0.000095662,  0.000121805, 596.257307617, S, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000121805,  0.000095662
2017-03-23 00:06:36.073966, slv, 42010afffe8a0002(unknown)/1,  0.000091829, -0.000002538,  0.000073146,  0.000121805, 593.719307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000121805,  0.000073146
2017-03-23 00:06:36.610963, slv, 42010afffe8a0002(unknown)/1,  0.000091975, -0.000002538,  0.000088025,  0.000121805, 593.719307617, D, 0.000094807, 741, 0.000002419, 23685, 717, 43,  0.000121805,  0.000088025
2017-03-23 00:06:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091975,  0.000022328,  0.000088025,  0.000106734, 593.719307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000106734,  0.000088025
2017-03-23 00:06:37.801846, slv, 42010afffe8a0002(unknown)/1,  0.000092157,  0.000022328,  0.000097806,  0.000106734, 616.047307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000106734,  0.000097806
2017-03-23 00:06:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092157,  0.000009498,  0.000097806,  0.000096396, 616.047307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000096396,  0.000097806
2017-03-23 00:06:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092157, -0.000009594,  0.000097806,  0.000068731, 625.545307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000068731,  0.000097806
2017-03-23 00:06:39.107245, slv, 42010afffe8a0002(unknown)/1,  0.000092229, -0.000009594,  0.000113833,  0.000068731, 615.951307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000068731,  0.000113833
2017-03-23 00:06:39.286489, slv, 42010afffe8a0002(unknown)/1,  0.000092076, -0.000009594,  0.000078522,  0.000068731, 615.951307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000068731,  0.000078522
2017-03-23 00:06:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000092076,  0.000036535,  0.000078522,  0.000188573, 615.951307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000188573,  0.000078522
2017-03-23 00:06:40.482944, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000036535,  0.000130254,  0.000188573, 652.486307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000188573,  0.000130254
2017-03-23 00:06:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000037012,  0.000130254,  0.000069986, 652.486307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000069986,  0.000130254
2017-03-23 00:06:41.478055, slv, 42010afffe8a0002(unknown)/1,  0.000092811,  0.000037012,  0.000071303,  0.000069986, 689.498307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000069986,  0.000071303
2017-03-23 00:06:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092811, -0.000015187,  0.000071303,  0.000084909, 689.498307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084909,  0.000071303
2017-03-23 00:06:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092811, -0.000019689,  0.000071303,  0.000061334, 674.311307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000061334,  0.000071303
2017-03-23 00:06:43.103595, slv, 42010afffe8a0002(unknown)/1,  0.000092590, -0.000019689,  0.000111994,  0.000061334, 654.622307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000061334,  0.000111994
2017-03-23 00:06:43.231883, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000019689,  0.000073348,  0.000061334, 654.622307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000061334,  0.000073348
2017-03-23 00:06:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092346, -0.000017025,  0.000073348,  0.000089772, 654.622307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000089772,  0.000073348
2017-03-23 00:06:44.333851, slv, 42010afffe8a0002(unknown)/1,  0.000092051, -0.000017025,  0.000069301,  0.000089772, 637.597307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000089772,  0.000069301
2017-03-23 00:06:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092051, -0.000012389,  0.000069301,  0.000069847, 637.597307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000069847,  0.000069301
2017-03-23 00:06:45.393781, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000012389,  0.000078936,  0.000069847, 625.208307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000069847,  0.000078936
2017-03-23 00:06:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091815, -0.000004308,  0.000078936,  0.000105404, 625.208307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000105404,  0.000078936
2017-03-23 00:06:46.056785, slv, 42010afffe8a0002(unknown)/1,  0.000091754, -0.000004308,  0.000097334,  0.000105404, 620.900307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000105404,  0.000097334
2017-03-23 00:06:46.908352, slv, 42010afffe8a0002(unknown)/1,  0.000091754, -0.000001094,  0.000097334,  0.000075978, 620.900307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000075978,  0.000097334
2017-03-23 00:06:47.041362, slv, 42010afffe8a0002(unknown)/1,  0.000091924, -0.000001094,  0.000131699,  0.000075978, 619.806307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000075978,  0.000131699
2017-03-23 00:06:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091924,  0.000017658,  0.000131699,  0.000143017, 619.806307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000143017,  0.000131699
2017-03-23 00:06:48.632325, slv, 42010afffe8a0002(unknown)/1,  0.000092210,  0.000017658,  0.000090300,  0.000143017, 637.464307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000143017,  0.000090300
2017-03-23 00:06:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092210,  0.000014702,  0.000090300,  0.000070522, 637.464307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000070522,  0.000090300
2017-03-23 00:06:49.892840, slv, 42010afffe8a0002(unknown)/1,  0.000092237,  0.000014702,  0.000071925,  0.000070522, 652.166307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000070522,  0.000071925
2017-03-23 00:06:49.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092237, -0.000014363,  0.000071925,  0.000085199, 652.166307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000085199,  0.000071925
2017-03-23 00:06:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092237, -0.000015361,  0.000071925,  0.000068552, 637.803307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000068552,  0.000071925
2017-03-23 00:06:51.888389, slv, 42010afffe8a0002(unknown)/1,  0.000091898, -0.000015361,  0.000071285,  0.000068552, 622.442307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000068552,  0.000071285
2017-03-23 00:06:51.908329, slv, 42010afffe8a0002(unknown)/1,  0.000091898, -0.000007529,  0.000071285,  0.000100524, 622.442307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000100524,  0.000071285
2017-03-23 00:06:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091898,  0.000000575,  0.000071285,  0.000084422, 614.913307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084422,  0.000071285
2017-03-23 00:06:52.968892, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000000575,  0.000068817,  0.000084422, 615.488307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084422,  0.000068817
2017-03-23 00:06:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091607,  0.000010564,  0.000068817,  0.000120212, 615.488307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000120212,  0.000068817
2017-03-23 00:06:54.417464, slv, 42010afffe8a0002(unknown)/1,  0.000091581,  0.000010564,  0.000086379,  0.000120212, 626.052307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000120212,  0.000086379
2017-03-23 00:06:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091581,  0.000008991,  0.000086379,  0.000080959, 626.052307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000080959,  0.000086379
2017-03-23 00:06:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091581, -0.000009000,  0.000086379,  0.000084203, 635.043307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084203,  0.000086379
2017-03-23 00:06:56.015201, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000009000,  0.000091147,  0.000084203, 626.043307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084203,  0.000091147
2017-03-23 00:06:56.052774, slv, 42010afffe8a0002(unknown)/1,  0.000091622, -0.000009000,  0.000101963,  0.000084203, 626.043307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000084203,  0.000101963
2017-03-23 00:06:56.909773, slv, 42010afffe8a0002(unknown)/1,  0.000091622, -0.000004051,  0.000101963,  0.000090898, 626.043307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000090898,  0.000101963
2017-03-23 00:06:57.672629, slv, 42010afffe8a0002(unknown)/1,  0.000091514, -0.000004051,  0.000061866,  0.000090898, 621.992307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000090898,  0.000061866
2017-03-23 00:06:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091514, -0.000002497,  0.000061866,  0.000087244, 621.992307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000087244,  0.000061866
2017-03-23 00:06:58.485524, slv, 42010afffe8a0002(unknown)/1,  0.000091455, -0.000002497,  0.000110886,  0.000087244, 619.495307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000087244,  0.000110886
2017-03-23 00:06:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000091455,  0.000003157,  0.000110886,  0.000102040, 619.495307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000102040,  0.000110886
2017-03-23 00:06:59.265421, slv, 42010afffe8a0002(unknown)/1,  0.000091652,  0.000003157,  0.000116014,  0.000102040, 622.652307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000102040,  0.000116014
2017-03-23 00:06:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091652,  0.000015557,  0.000116014,  0.000112182, 622.652307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000112182,  0.000116014
2017-03-23 00:07:00.164143, slv, 42010afffe8a0002(unknown)/1,  0.000091959,  0.000015557,  0.000114854,  0.000112182, 638.209307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000112182,  0.000114854
2017-03-23 00:07:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091959,  0.000010885,  0.000114854,  0.000093199, 638.209307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000093199,  0.000114854
2017-03-23 00:07:01.694108, slv, 42010afffe8a0002(unknown)/1,  0.000092260,  0.000010885,  0.000124776,  0.000093199, 649.094307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000093199,  0.000124776
2017-03-23 00:07:01.908536, slv, 42010afffe8a0002(unknown)/1,  0.000092260,  0.000006975,  0.000124776,  0.000104971, 649.094307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000104971,  0.000124776
2017-03-23 00:07:01.930668, slv, 42010afffe8a0002(unknown)/1,  0.000092389,  0.000006975,  0.000079167,  0.000104971, 656.069307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000104971,  0.000079167
2017-03-23 00:07:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092389,  0.000012991,  0.000079167,  0.000105662, 656.069307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000105662,  0.000079167
2017-03-23 00:07:03.512956, slv, 42010afffe8a0002(unknown)/1,  0.000092423,  0.000012991,  0.000088352,  0.000105662, 669.060307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000105662,  0.000088352
2017-03-23 00:07:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092423,  0.000008127,  0.000088352,  0.000095406, 669.060307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000095406,  0.000088352
2017-03-23 00:07:04.382219, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000008127,  0.000065595,  0.000095406, 677.187307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000095406,  0.000065595
2017-03-23 00:07:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092366, -0.000012016,  0.000065595,  0.000065352, 677.187307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000065352,  0.000065595
2017-03-23 00:07:05.046400, slv, 42010afffe8a0002(unknown)/1,  0.000092100, -0.000012016,  0.000075140,  0.000065352, 665.171307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000065352,  0.000075140
2017-03-23 00:07:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092100, -0.000013389,  0.000075140,  0.000092336, 665.171307617, S, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000092336,  0.000075140
2017-03-23 00:07:06.375953, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000013389,  0.000121146,  0.000092336, 651.782307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000092336,  0.000121146
2017-03-23 00:07:06.857566, slv, 42010afffe8a0002(unknown)/1,  0.000092202, -0.000013389,  0.000102768,  0.000092336, 651.782307617, D, 0.000093308, 890, -0.000004422, 9680, 681, 48,  0.000092336,  0.000102768
2017-03-23 00:07:06.908268, slv, 42010afffe8a0002(unknown)/1,  0.000092202, -0.000014558,  0.000102768,  0.000062850, 651.782307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000062850,  0.000102768
2017-03-23 00:07:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092202, -0.000011372,  0.000102768,  0.000098810, 637.224307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098810,  0.000102768
2017-03-23 00:07:08.290056, slv, 42010afffe8a0002(unknown)/1,  0.000092267, -0.000011372,  0.000091556,  0.000098810, 625.852307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098810,  0.000091556
2017-03-23 00:07:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000006878,  0.000091556,  0.000099415, 625.852307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000099415,  0.000091556
2017-03-23 00:07:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092267,  0.000023356,  0.000091556,  0.000131831, 632.730307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000131831,  0.000091556
2017-03-23 00:07:10.156416, slv, 42010afffe8a0002(unknown)/1,  0.000092417,  0.000023356,  0.000085220,  0.000131831, 656.086307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000131831,  0.000085220
2017-03-23 00:07:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092417,  0.000005386,  0.000085220,  0.000063625, 656.086307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000063625,  0.000085220
2017-03-23 00:07:11.828778, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000005386,  0.000115389,  0.000063625, 661.472307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000063625,  0.000115389
2017-03-23 00:07:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000092520, -0.000009888,  0.000115389,  0.000101536, 661.472307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000101536,  0.000115389
2017-03-23 00:07:12.566535, slv, 42010afffe8a0002(unknown)/1,  0.000092600, -0.000009888,  0.000110107,  0.000101536, 651.584307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000101536,  0.000110107
2017-03-23 00:07:12.612050, slv, 42010afffe8a0002(unknown)/1,  0.000092800, -0.000009888,  0.000108463,  0.000101536, 651.584307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000101536,  0.000108463
2017-03-23 00:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092800,  0.000001159,  0.000108463,  0.000086101, 651.584307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000086101,  0.000108463
2017-03-23 00:07:13.480667, slv, 42010afffe8a0002(unknown)/1,  0.000092812,  0.000001159,  0.000078283,  0.000086101, 652.743307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000086101,  0.000078283
2017-03-23 00:07:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092812, -0.000000627,  0.000078283,  0.000098257, 652.743307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098257,  0.000078283
2017-03-23 00:07:14.907473, slv, 42010afffe8a0002(unknown)/1,  0.000092812,  0.000057305,  0.000078283,  0.000201978, 652.116307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000201978,  0.000078283
2017-03-23 00:07:15.213567, slv, 42010afffe8a0002(unknown)/1,  0.000093203,  0.000057305,  0.000105017,  0.000201978, 709.421307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000201978,  0.000105017
2017-03-23 00:07:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093203,  0.000060114,  0.000105017,  0.000104265, 709.421307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000104265,  0.000105017
2017-03-23 00:07:16.884519, slv, 42010afffe8a0002(unknown)/1,  0.000093715,  0.000060114,  0.000092580,  0.000104265, 769.535307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000104265,  0.000092580
2017-03-23 00:07:16.908775, slv, 42010afffe8a0002(unknown)/1,  0.000093715, -0.000013716,  0.000092580,  0.000055220, 769.535307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000055220,  0.000092580
2017-03-23 00:07:17.881436, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000013716,  0.000114151,  0.000055220, 755.819307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000055220,  0.000114151
2017-03-23 00:07:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000021266,  0.000114151,  0.000089642, 755.819307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000089642,  0.000114151
2017-03-23 00:07:18.716117, slv, 42010afffe8a0002(unknown)/1,  0.000093617, -0.000021266,  0.000099211,  0.000089642, 734.553307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000089642,  0.000099211
2017-03-23 00:07:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093617, -0.000024913,  0.000099211,  0.000047829, 734.553307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000047829,  0.000099211
2017-03-23 00:07:19.446767, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000024913,  0.000086697,  0.000047829, 709.640307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000047829,  0.000086697
2017-03-23 00:07:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000025281,  0.000086697,  0.000088642, 709.640307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000088642,  0.000086697
2017-03-23 00:07:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000014671,  0.000086697,  0.000068849, 684.359307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000068849,  0.000086697
2017-03-23 00:07:21.106496, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000014671,  0.000075601,  0.000068849, 669.688307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000068849,  0.000075601
2017-03-23 00:07:21.908249, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000007969,  0.000075601,  0.000101677, 669.688307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000101677,  0.000075601
2017-03-23 00:07:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093047,  0.000006954,  0.000075601,  0.000098325, 661.719307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098325,  0.000075601
2017-03-23 00:07:22.925600, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000006954,  0.000073509,  0.000098325, 668.673307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098325,  0.000073509
2017-03-23 00:07:23.247178, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000006954,  0.000078815,  0.000098325, 668.673307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000098325,  0.000078815
2017-03-23 00:07:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000006301,  0.000078815,  0.000100067, 668.673307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000100067,  0.000078815
2017-03-23 00:07:24.167381, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000006301,  0.000096656,  0.000100067, 674.974307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000100067,  0.000096656
2017-03-23 00:07:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000004614,  0.000096656,  0.000076201, 674.974307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000076201,  0.000096656
2017-03-23 00:07:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000007033,  0.000096656,  0.000095239, 670.360307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000095239,  0.000096656
2017-03-23 00:07:25.981925, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000007033,  0.000087287,  0.000095239, 663.327307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000095239,  0.000087287
2017-03-23 00:07:26.908296, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000010645,  0.000087287,  0.000069008, 663.327307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000069008,  0.000087287
2017-03-23 00:07:27.383911, slv, 42010afffe8a0002(unknown)/1,  0.000092593, -0.000010645,  0.000070488,  0.000069008, 652.682307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000069008,  0.000070488
2017-03-23 00:07:27.752565, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000010645,  0.000093797,  0.000069008, 652.682307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000069008,  0.000093797
2017-03-23 00:07:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000008090,  0.000093797,  0.000099924, 652.682307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000099924,  0.000093797
2017-03-23 00:07:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000000549,  0.000093797,  0.000085829, 644.592307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000085829,  0.000093797
2017-03-23 00:07:29.164695, slv, 42010afffe8a0002(unknown)/1,  0.000092179,  0.000000549,  0.000082746,  0.000085829, 645.141307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000085829,  0.000082746
2017-03-23 00:07:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092179,  0.000011901,  0.000082746,  0.000122479, 645.141307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000122479,  0.000082746
2017-03-23 00:07:30.604119, slv, 42010afffe8a0002(unknown)/1,  0.000092253,  0.000011901,  0.000096731,  0.000122479, 657.042307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000122479,  0.000096731
2017-03-23 00:07:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092253,  0.000022603,  0.000096731,  0.000107159, 657.042307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000107159,  0.000096731
2017-03-23 00:07:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092253,  0.000021265,  0.000096731,  0.000119877, 679.645307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000119877,  0.000096731
2017-03-23 00:07:32.592560, slv, 42010afffe8a0002(unknown)/1,  0.000092501,  0.000021265,  0.000093471,  0.000119877, 700.910307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000119877,  0.000093471
2017-03-23 00:07:32.817449, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000021265,  0.000083651,  0.000119877, 700.910307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000119877,  0.000083651
2017-03-23 00:07:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092684, -0.000002439,  0.000083651,  0.000060182, 700.910307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000060182,  0.000083651
2017-03-23 00:07:33.036607, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000002439,  0.000088511,  0.000060182, 698.471307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000060182,  0.000088511
2017-03-23 00:07:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000016862,  0.000088511,  0.000091389, 698.471307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000091389,  0.000088511
2017-03-23 00:07:33.923621, slv, 42010afffe8a0002(unknown)/1,  0.000092384, -0.000016862,  0.000072087,  0.000091389, 681.609307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000091389,  0.000072087
2017-03-23 00:07:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092384, -0.000009991,  0.000072087,  0.000073624, 681.609307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000073624,  0.000072087
2017-03-23 00:07:35.678384, slv, 42010afffe8a0002(unknown)/1,  0.000092131, -0.000009991,  0.000067690,  0.000073624, 671.618307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000073624,  0.000067690
2017-03-23 00:07:35.907280, slv, 42010afffe8a0002(unknown)/1,  0.000092131, -0.000024610,  0.000067690,  0.000061670, 671.618307617, S, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000061670,  0.000067690
2017-03-23 00:07:36.134069, slv, 42010afffe8a0002(unknown)/1,  0.000091818, -0.000024610,  0.000085520,  0.000061670, 647.008307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000061670,  0.000085520
2017-03-23 00:07:36.603315, slv, 42010afffe8a0002(unknown)/1,  0.000091598, -0.000024610,  0.000102016,  0.000061670, 647.008307617, D, 0.000092047, 349, 0.000001935, 15149, 639, 21,  0.000061670,  0.000102016
2017-03-23 00:07:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091598, -0.000014565,  0.000102016,  0.000092928, 647.008307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000092928,  0.000102016
2017-03-23 00:07:37.227152, slv, 42010afffe8a0002(unknown)/1,  0.000091494, -0.000014565,  0.000083226,  0.000092928, 632.443307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000092928,  0.000083226
2017-03-23 00:07:37.930357, slv, 42010afffe8a0002(unknown)/1,  0.000091494,  0.000021486,  0.000083226,  0.000133136, 632.443307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000133136,  0.000083226
2017-03-23 00:07:38.346860, slv, 42010afffe8a0002(unknown)/1,  0.000091581,  0.000021486,  0.000078964,  0.000133136, 653.929307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000133136,  0.000078964
2017-03-23 00:07:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091581,  0.000016316,  0.000078964,  0.000082570, 653.929307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000082570,  0.000078964
2017-03-23 00:07:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091581, -0.000006609,  0.000078964,  0.000087373, 670.245307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000087373,  0.000078964
2017-03-23 00:07:40.145456, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000006609,  0.000076239,  0.000087373, 663.636307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000087373,  0.000076239
2017-03-23 00:07:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000014005,  0.000076239,  0.000067815, 663.636307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000067815,  0.000076239
2017-03-23 00:07:41.250879, slv, 42010afffe8a0002(unknown)/1,  0.000091533, -0.000014005,  0.000113317,  0.000067815, 649.631307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000067815,  0.000113317
2017-03-23 00:07:41.802955, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000014005,  0.000092169,  0.000067815, 649.631307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000067815,  0.000092169
2017-03-23 00:07:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091435, -0.000006097,  0.000092169,  0.000103043, 649.631307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000103043,  0.000092169
2017-03-23 00:07:42.908679, slv, 42010afffe8a0002(unknown)/1,  0.000091435,  0.000003517,  0.000092169,  0.000086860, 643.534307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000086860,  0.000092169
2017-03-23 00:07:43.467740, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000003517,  0.000059846,  0.000086860, 647.051307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000086860,  0.000059846
2017-03-23 00:07:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091204,  0.000015195,  0.000059846,  0.000126169, 647.051307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000126169,  0.000059846
2017-03-23 00:07:44.245359, slv, 42010afffe8a0002(unknown)/1,  0.000091161,  0.000015195,  0.000080875,  0.000126169, 662.246307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000126169,  0.000080875
2017-03-23 00:07:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091161,  0.000013220,  0.000080875,  0.000082637, 662.246307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000082637,  0.000080875
2017-03-23 00:07:45.535092, slv, 42010afffe8a0002(unknown)/1,  0.000091225,  0.000013220,  0.000091355,  0.000082637, 675.466307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000082637,  0.000091355
2017-03-23 00:07:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091225,  0.000004008,  0.000091355,  0.000107765, 675.466307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000107765,  0.000091355
2017-03-23 00:07:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000091225, -0.000003444,  0.000091355,  0.000067797, 679.474307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000067797,  0.000091355
2017-03-23 00:07:47.245297, slv, 42010afffe8a0002(unknown)/1,  0.000091068, -0.000003444,  0.000082955,  0.000067797, 676.030307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000067797,  0.000082955
2017-03-23 00:07:47.908780, slv, 42010afffe8a0002(unknown)/1,  0.000091068,  0.000002044,  0.000082955,  0.000118584, 676.030307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000118584,  0.000082955
2017-03-23 00:07:48.891477, slv, 42010afffe8a0002(unknown)/1,  0.000091013,  0.000002044,  0.000080741,  0.000118584, 678.074307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000118584,  0.000080741
2017-03-23 00:07:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091013,  0.000011126,  0.000080741,  0.000085749, 678.074307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000085749,  0.000080741
2017-03-23 00:07:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091013, -0.000002402,  0.000080741,  0.000091474, 689.200307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000091474,  0.000080741
2017-03-23 00:07:49.913867, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000002402,  0.000058667,  0.000091474, 686.798307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000091474,  0.000058667
2017-03-23 00:07:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000004688,  0.000058667,  0.000081119, 686.798307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000081119,  0.000058667
2017-03-23 00:07:51.294923, slv, 42010afffe8a0002(unknown)/1,  0.000090814, -0.000004688,  0.000096295,  0.000081119, 682.110307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000081119,  0.000096295
2017-03-23 00:07:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090814,  0.000008093,  0.000096295,  0.000116836, 682.110307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000116836,  0.000096295
2017-03-23 00:07:51.937758, slv, 42010afffe8a0002(unknown)/1,  0.000090945,  0.000008093,  0.000102466,  0.000116836, 690.203307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000116836,  0.000102466
2017-03-23 00:07:52.908665, slv, 42010afffe8a0002(unknown)/1,  0.000090945,  0.000013173,  0.000102466,  0.000091269, 690.203307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000091269,  0.000102466
2017-03-23 00:07:53.794846, slv, 42010afffe8a0002(unknown)/1,  0.000091078,  0.000013173,  0.000087222,  0.000091269, 703.376307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000091269,  0.000087222
2017-03-23 00:07:53.906444, slv, 42010afffe8a0002(unknown)/1,  0.000091114,  0.000013173,  0.000103763,  0.000091269, 703.376307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000091269,  0.000103763
2017-03-23 00:07:53.907281, slv, 42010afffe8a0002(unknown)/1,  0.000091114, -0.000007113,  0.000103763,  0.000076563, 703.376307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000076563,  0.000103763
2017-03-23 00:07:54.208841, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000007113,  0.000083209,  0.000076563, 696.263307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000076563,  0.000083209
2017-03-23 00:07:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000013590,  0.000083209,  0.000078445, 696.263307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000078445,  0.000083209
2017-03-23 00:07:55.884933, slv, 42010afffe8a0002(unknown)/1,  0.000090918, -0.000013590,  0.000085654,  0.000078445, 682.673307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000078445,  0.000085654
2017-03-23 00:07:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090918, -0.000010579,  0.000085654,  0.000082390, 682.673307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000082390,  0.000085654
2017-03-23 00:07:56.317894, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000010579,  0.000079167,  0.000082390, 672.094307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000082390,  0.000079167
2017-03-23 00:07:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000009075,  0.000079167,  0.000081147, 672.094307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000081147,  0.000079167
2017-03-23 00:07:57.540440, slv, 42010afffe8a0002(unknown)/1,  0.000090682, -0.000009075,  0.000098097,  0.000081147, 663.019307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000081147,  0.000098097
2017-03-23 00:07:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000090682, -0.000002587,  0.000098097,  0.000095131, 663.019307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000095131,  0.000098097
2017-03-23 00:07:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090682, -0.000015947,  0.000098097,  0.000054339, 660.432307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000054339,  0.000098097
2017-03-23 00:07:59.030904, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000015947,  0.000083586,  0.000054339, 644.485307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000054339,  0.000083586
2017-03-23 00:07:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000000879,  0.000083586,  0.000125088, 644.485307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000125088,  0.000083586
2017-03-23 00:08:00.865769, slv, 42010afffe8a0002(unknown)/1,  0.000090452, -0.000000879,  0.000085569,  0.000125088, 643.606307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000125088,  0.000085569
2017-03-23 00:08:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000009677,  0.000085569,  0.000075221, 643.606307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000075221,  0.000085569
2017-03-23 00:08:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000005572,  0.000085569,  0.000116826, 653.283307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000116826,  0.000085569
2017-03-23 00:08:02.456742, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000005572,  0.000069153,  0.000116826, 658.855307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000116826,  0.000069153
2017-03-23 00:08:02.908651, slv, 42010afffe8a0002(unknown)/1,  0.000090588, -0.000001780,  0.000069153,  0.000060654, 658.855307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000060654,  0.000069153
2017-03-23 00:08:03.359322, slv, 42010afffe8a0002(unknown)/1,  0.000090499, -0.000001780,  0.000092891,  0.000060654, 657.075307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000060654,  0.000092891
2017-03-23 00:08:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000090499,  0.000013981,  0.000092891,  0.000148395, 657.075307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000148395,  0.000092891
2017-03-23 00:08:04.633445, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000013981,  0.000083034,  0.000148395, 671.056307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000148395,  0.000083034
2017-03-23 00:08:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000014964,  0.000083034,  0.000062621, 671.056307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000062621,  0.000083034
2017-03-23 00:08:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000014059,  0.000083034,  0.000090438, 686.020307617, S, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000090438,  0.000083034
2017-03-23 00:08:06.212749, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000014059,  0.000073048,  0.000090438, 671.961307617, D, 0.000092677, 525, -0.000000159, 20825, 674, 34,  0.000090438,  0.000073048
2017-03-23 00:08:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090716, -0.000012755,  0.000073048,  0.000065356, 671.961307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000065356,  0.000073048
2017-03-23 00:08:07.340094, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000012755,  0.000103311,  0.000065356, 659.206307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000065356,  0.000103311
2017-03-23 00:08:07.908376, slv, 42010afffe8a0002(unknown)/1,  0.000090596, -0.000015805,  0.000103311,  0.000084345, 659.206307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000084345,  0.000103311
2017-03-23 00:08:08.833311, slv, 42010afffe8a0002(unknown)/1,  0.000090888, -0.000015805,  0.000184066,  0.000084345, 643.401307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000084345,  0.000184066
2017-03-23 00:08:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090888, -0.000012029,  0.000184066,  0.000073080, 643.401307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000073080,  0.000184066
2017-03-23 00:08:09.299537, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000012029,  0.000074158,  0.000073080, 631.372307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000073080,  0.000074158
2017-03-23 00:08:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000005435,  0.000074158,  0.000119770, 631.372307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000119770,  0.000074158
2017-03-23 00:08:10.181440, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000005435,  0.000105985,  0.000119770, 636.807307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000119770,  0.000105985
2017-03-23 00:08:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000003293,  0.000105985,  0.000069034, 636.807307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000069034,  0.000105985
2017-03-23 00:08:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091126, -0.000004375,  0.000105985,  0.000104468, 640.100307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000104468,  0.000105985
2017-03-23 00:08:12.130081, slv, 42010afffe8a0002(unknown)/1,  0.000091344, -0.000004375,  0.000090097,  0.000104468, 635.725307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000104468,  0.000090097
2017-03-23 00:08:12.908631, slv, 42010afffe8a0002(unknown)/1,  0.000091344, -0.000005293,  0.000090097,  0.000067415, 635.725307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000067415,  0.000090097
2017-03-23 00:08:13.065391, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000005293,  0.000078762,  0.000067415, 630.432307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000067415,  0.000078762
2017-03-23 00:08:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000002969,  0.000078762,  0.000109239, 630.432307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000109239,  0.000078762
2017-03-23 00:08:14.571043, slv, 42010afffe8a0002(unknown)/1,  0.000091183, -0.000002969,  0.000092990,  0.000109239, 627.463307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000109239,  0.000092990
2017-03-23 00:08:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091183,  0.000000523,  0.000092990,  0.000074239, 627.463307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000074239,  0.000092990
2017-03-23 00:08:15.639402, slv, 42010afffe8a0002(unknown)/1,  0.000091386,  0.000000523,  0.000140292,  0.000074239, 627.986307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000074239,  0.000140292
2017-03-23 00:08:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000091386,  0.000023888,  0.000140292,  0.000156107, 627.986307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000156107,  0.000140292
2017-03-23 00:08:16.373161, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000023888,  0.000073785,  0.000156107, 651.874307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000156107,  0.000073785
2017-03-23 00:08:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000020775,  0.000073785,  0.000068524, 651.874307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000068524,  0.000073785
2017-03-23 00:08:16.984037, slv, 42010afffe8a0002(unknown)/1,  0.000091725,  0.000020775,  0.000076221,  0.000068524, 672.649307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000068524,  0.000076221
2017-03-23 00:08:17.908811, slv, 42010afffe8a0002(unknown)/1,  0.000091725, -0.000000085,  0.000076221,  0.000114725, 672.649307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000114725,  0.000076221
2017-03-23 00:08:18.604222, slv, 42010afffe8a0002(unknown)/1,  0.000091616, -0.000000085,  0.000079578,  0.000114725, 672.564307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000114725,  0.000079578
2017-03-23 00:08:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091616, -0.000001733,  0.000079578,  0.000065150, 672.564307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000065150,  0.000079578
2017-03-23 00:08:19.002848, slv, 42010afffe8a0002(unknown)/1,  0.000091551, -0.000001733,  0.000090319,  0.000065150, 670.831307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000065150,  0.000090319
2017-03-23 00:08:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091551, -0.000010258,  0.000090319,  0.000097501, 670.831307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000097501,  0.000090319
2017-03-23 00:08:20.391144, slv, 42010afffe8a0002(unknown)/1,  0.000091439, -0.000010258,  0.000084680,  0.000097501, 660.573307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000097501,  0.000084680
2017-03-23 00:08:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091439,  0.000000590,  0.000084680,  0.000086668, 660.573307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000086668,  0.000084680
2017-03-23 00:08:21.300960, slv, 42010afffe8a0002(unknown)/1,  0.000091364,  0.000000590,  0.000077815,  0.000086668, 661.163307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000086668,  0.000077815
2017-03-23 00:08:21.409677, slv, 42010afffe8a0002(unknown)/1,  0.000091327,  0.000000590,  0.000104792,  0.000086668, 661.163307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000086668,  0.000104792
2017-03-23 00:08:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091327,  0.000011632,  0.000104792,  0.000119361, 661.163307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000119361,  0.000104792
2017-03-23 00:08:22.443997, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000011632,  0.000111352,  0.000119361, 672.795307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000119361,  0.000111352
2017-03-23 00:08:22.908347, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000005673,  0.000111352,  0.000074861, 672.795307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000074861,  0.000111352
2017-03-23 00:08:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091549, -0.000004501,  0.000111352,  0.000099235, 678.468307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000099235,  0.000111352
2017-03-23 00:08:24.376110, slv, 42010afffe8a0002(unknown)/1,  0.000091749, -0.000004501,  0.000087557,  0.000099235, 673.967307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000099235,  0.000087557
2017-03-23 00:08:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091749, -0.000002180,  0.000087557,  0.000079702, 673.967307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000079702,  0.000087557
2017-03-23 00:08:25.865739, slv, 42010afffe8a0002(unknown)/1,  0.000091663, -0.000002180,  0.000078548,  0.000079702, 671.787307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000079702,  0.000078548
2017-03-23 00:08:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091663, -0.000007694,  0.000078548,  0.000088321, 671.787307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000088321,  0.000078548
2017-03-23 00:08:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091663, -0.000012431,  0.000078548,  0.000070142, 664.093307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000070142,  0.000078548
2017-03-23 00:08:27.542657, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000012431,  0.000078393,  0.000070142, 651.662307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000070142,  0.000078393
2017-03-23 00:08:27.909599, slv, 42010afffe8a0002(unknown)/1,  0.000091429,  0.000007211,  0.000078393,  0.000127372, 651.662307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000127372,  0.000078393
2017-03-23 00:08:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091429,  0.000014074,  0.000078393,  0.000083635, 658.873307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000083635,  0.000078393
2017-03-23 00:08:29.331785, slv, 42010afffe8a0002(unknown)/1,  0.000091302,  0.000014074,  0.000101146,  0.000083635, 672.947307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000083635,  0.000101146
2017-03-23 00:08:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091302,  0.000026462,  0.000101146,  0.000152021, 672.947307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000152021,  0.000101146
2017-03-23 00:08:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091302,  0.000018919,  0.000101146,  0.000068421, 699.409307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000068421,  0.000101146
2017-03-23 00:08:30.932741, slv, 42010afffe8a0002(unknown)/1,  0.000091157,  0.000018919,  0.000074781,  0.000068421, 718.328307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000068421,  0.000074781
2017-03-23 00:08:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091157, -0.000002599,  0.000074781,  0.000108840, 718.328307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000108840,  0.000074781
2017-03-23 00:08:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091157,  0.000006665,  0.000074781,  0.000086804, 715.729307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000086804,  0.000074781
2017-03-23 00:08:32.911920, slv, 42010afffe8a0002(unknown)/1,  0.000090878,  0.000006665,  0.000063224,  0.000086804, 722.394307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000086804,  0.000063224
2017-03-23 00:08:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000005179,  0.000063224,  0.000084871, 722.394307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000084871,  0.000063224
2017-03-23 00:08:34.377137, slv, 42010afffe8a0002(unknown)/1,  0.000090846, -0.000005179,  0.000120407,  0.000084871, 717.215307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000084871,  0.000120407
2017-03-23 00:08:34.411075, slv, 42010afffe8a0002(unknown)/1,  0.000091022, -0.000005179,  0.000118220,  0.000084871, 717.215307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000084871,  0.000118220
2017-03-23 00:08:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091022, -0.000018249,  0.000118220,  0.000060529, 717.215307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000060529,  0.000118220
2017-03-23 00:08:35.612635, slv, 42010afffe8a0002(unknown)/1,  0.000090990, -0.000018249,  0.000092301,  0.000060529, 698.966307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000060529,  0.000092301
2017-03-23 00:08:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090990, -0.000009540,  0.000092301,  0.000102403, 698.966307617, S, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000102403,  0.000092301
2017-03-23 00:08:36.568092, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000009540,  0.000108296,  0.000102403, 689.426307617, D, 0.000091001, 354, 0.000000832, 10944, 668, 18,  0.000102403,  0.000108296
2017-03-23 00:08:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000005100,  0.000108296,  0.000069376, 689.426307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000069376,  0.000108296
2017-03-23 00:08:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000009197,  0.000108296,  0.000094206, 684.326307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000094206,  0.000108296
2017-03-23 00:08:38.436798, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000009197,  0.000095379,  0.000094206, 675.129307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000094206,  0.000095379
2017-03-23 00:08:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000006796,  0.000095379,  0.000074320, 675.129307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000074320,  0.000095379
2017-03-23 00:08:39.229282, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000006796,  0.000089412,  0.000074320, 668.333307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000074320,  0.000089412
2017-03-23 00:08:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000006720,  0.000089412,  0.000094457, 668.333307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000094457,  0.000089412
2017-03-23 00:08:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091086, -0.000007161,  0.000089412,  0.000073394, 661.613307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000073394,  0.000089412
2017-03-23 00:08:41.087154, slv, 42010afffe8a0002(unknown)/1,  0.000091038, -0.000007161,  0.000115045,  0.000073394, 654.452307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000073394,  0.000115045
2017-03-23 00:08:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091038, -0.000006213,  0.000115045,  0.000096304, 654.452307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000096304,  0.000115045
2017-03-23 00:08:42.229817, slv, 42010afffe8a0002(unknown)/1,  0.000091217, -0.000006213,  0.000125245,  0.000096304, 648.239307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000096304,  0.000125245
2017-03-23 00:08:42.601539, slv, 42010afffe8a0002(unknown)/1,  0.000091402, -0.000006213,  0.000094320,  0.000096304, 648.239307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000096304,  0.000094320
2017-03-23 00:08:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091402, -0.000008258,  0.000094320,  0.000069620, 648.239307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000069620,  0.000094320
2017-03-23 00:08:43.586577, slv, 42010afffe8a0002(unknown)/1,  0.000091482, -0.000008258,  0.000125851,  0.000069620, 639.981307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000069620,  0.000125851
2017-03-23 00:08:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091482, -0.000006826,  0.000125851,  0.000099612, 639.981307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000099612,  0.000125851
2017-03-23 00:08:44.222171, slv, 42010afffe8a0002(unknown)/1,  0.000091476, -0.000006826,  0.000069282,  0.000099612, 633.155307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000099612,  0.000069282
2017-03-23 00:08:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091476, -0.000002682,  0.000069282,  0.000077982, 633.155307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000077982,  0.000069282
2017-03-23 00:08:45.060112, slv, 42010afffe8a0002(unknown)/1,  0.000091377, -0.000002682,  0.000093689,  0.000077982, 630.473307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000077982,  0.000093689
2017-03-23 00:08:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091377, -0.000002272,  0.000093689,  0.000100328, 630.473307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100328,  0.000093689
2017-03-23 00:08:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091377,  0.000006706,  0.000093689,  0.000095839, 628.201307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000095839,  0.000093689
2017-03-23 00:08:46.926824, slv, 42010afffe8a0002(unknown)/1,  0.000091304,  0.000006706,  0.000079408,  0.000095839, 634.907307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000095839,  0.000079408
2017-03-23 00:08:47.511018, slv, 42010afffe8a0002(unknown)/1,  0.000091167,  0.000006706,  0.000058948,  0.000095839, 634.907307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000095839,  0.000058948
2017-03-23 00:08:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091167,  0.000006923,  0.000058948,  0.000100552, 634.907307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100552,  0.000058948
2017-03-23 00:08:48.908562, slv, 42010afffe8a0002(unknown)/1,  0.000091167, -0.000002562,  0.000058948,  0.000076658, 641.830307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000076658,  0.000058948
2017-03-23 00:08:49.284169, slv, 42010afffe8a0002(unknown)/1,  0.000091011, -0.000002562,  0.000093408,  0.000076658, 639.268307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000076658,  0.000093408
2017-03-23 00:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091011, -0.000002806,  0.000093408,  0.000099907, 639.268307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000099907,  0.000093408
2017-03-23 00:08:50.656500, slv, 42010afffe8a0002(unknown)/1,  0.000090922, -0.000002806,  0.000071398,  0.000099907, 636.462307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000099907,  0.000071398
2017-03-23 00:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090922, -0.000009333,  0.000071398,  0.000063359, 636.462307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000063359,  0.000071398
2017-03-23 00:08:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090922, -0.000013244,  0.000071398,  0.000091996, 627.129307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000091996,  0.000071398
2017-03-23 00:08:52.308832, slv, 42010afffe8a0002(unknown)/1,  0.000090908, -0.000013244,  0.000096819,  0.000091996, 613.885307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000091996,  0.000096819
2017-03-23 00:08:52.815701, slv, 42010afffe8a0002(unknown)/1,  0.000090886, -0.000013244,  0.000077085,  0.000091996, 613.885307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000091996,  0.000077085
2017-03-23 00:08:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000008575,  0.000077085,  0.000106962, 613.885307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000106962,  0.000077085
2017-03-23 00:08:53.908384, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000008756,  0.000077085,  0.000092323, 622.460307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000092323,  0.000077085
2017-03-23 00:08:54.798770, slv, 42010afffe8a0002(unknown)/1,  0.000090892,  0.000008756,  0.000103581,  0.000092323, 631.216307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000092323,  0.000103581
2017-03-23 00:08:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090892, -0.000002539,  0.000103581,  0.000084377, 631.216307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000084377,  0.000103581
2017-03-23 00:08:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090892, -0.000000930,  0.000103581,  0.000095547, 628.677307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000095547,  0.000103581
2017-03-23 00:08:56.071130, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000000930,  0.000076797,  0.000095547, 627.747307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000095547,  0.000076797
2017-03-23 00:08:56.907320, slv, 42010afffe8a0002(unknown)/1,  0.000090910,  0.000004196,  0.000076797,  0.000094649, 627.747307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000094649,  0.000076797
2017-03-23 00:08:56.976507, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000004196,  0.000100800,  0.000094649, 631.943307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000094649,  0.000100800
2017-03-23 00:08:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090926,  0.000006725,  0.000100800,  0.000100638, 631.943307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100638,  0.000100800
2017-03-23 00:08:58.347735, slv, 42010afffe8a0002(unknown)/1,  0.000091001,  0.000006725,  0.000086905,  0.000100638, 638.668307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100638,  0.000086905
2017-03-23 00:08:58.529802, slv, 42010afffe8a0002(unknown)/1,  0.000091020,  0.000006725,  0.000080718,  0.000100638, 638.668307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100638,  0.000080718
2017-03-23 00:08:58.908588, slv, 42010afffe8a0002(unknown)/1,  0.000091020, -0.000000497,  0.000080718,  0.000080313, 638.668307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000080313,  0.000080718
2017-03-23 00:08:59.543672, slv, 42010afffe8a0002(unknown)/1,  0.000090877, -0.000000497,  0.000065800,  0.000080313, 638.171307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000080313,  0.000065800
2017-03-23 00:08:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090877, -0.000000559,  0.000065800,  0.000100465, 638.171307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100465,  0.000065800
2017-03-23 00:08:59.949149, slv, 42010afffe8a0002(unknown)/1,  0.000090838, -0.000000559,  0.000106970,  0.000100465, 637.612307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100465,  0.000106970
2017-03-23 00:09:00.063329, slv, 42010afffe8a0002(unknown)/1,  0.000091198, -0.000000559,  0.000147515,  0.000100465, 637.612307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100465,  0.000147515
2017-03-23 00:09:00.566657, slv, 42010afffe8a0002(unknown)/1,  0.000091461, -0.000000559,  0.000083637,  0.000100465, 637.612307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100465,  0.000083637
2017-03-23 00:09:00.648776, slv, 42010afffe8a0002(unknown)/1,  0.000091340, -0.000000559,  0.000050230,  0.000100465, 637.612307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000100465,  0.000050230
2017-03-23 00:09:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000008574,  0.000050230,  0.000098900, 637.612307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000098900,  0.000050230
2017-03-23 00:09:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091340,  0.000014831,  0.000050230,  0.000113442, 646.186307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000113442,  0.000050230
2017-03-23 00:09:02.551926, slv, 42010afffe8a0002(unknown)/1,  0.000091295,  0.000014831,  0.000089643,  0.000113442, 661.017307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000113442,  0.000089643
2017-03-23 00:09:02.656294, slv, 42010afffe8a0002(unknown)/1,  0.000091394,  0.000014831,  0.000073917,  0.000113442, 661.017307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000113442,  0.000073917
2017-03-23 00:09:02.717617, slv, 42010afffe8a0002(unknown)/1,  0.000091406,  0.000014831,  0.000067789,  0.000113442, 661.017307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000113442,  0.000067789
2017-03-23 00:09:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091406,  0.000000117,  0.000067789,  0.000069538, 661.017307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000069538,  0.000067789
2017-03-23 00:09:03.908894, slv, 42010afffe8a0002(unknown)/1,  0.000091406, -0.000009950,  0.000067789,  0.000093374, 661.134307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000093374,  0.000067789
2017-03-23 00:09:04.085640, slv, 42010afffe8a0002(unknown)/1,  0.000091345, -0.000009950,  0.000075485,  0.000093374, 651.184307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000093374,  0.000075485
2017-03-23 00:09:04.223890, slv, 42010afffe8a0002(unknown)/1,  0.000091411, -0.000009950,  0.000120057,  0.000093374, 651.184307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000093374,  0.000120057
2017-03-23 00:09:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091411, -0.000011766,  0.000120057,  0.000065911, 651.184307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000065911,  0.000120057
2017-03-23 00:09:05.486637, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000011766,  0.000084434,  0.000065911, 639.418307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000065911,  0.000084434
2017-03-23 00:09:05.809968, slv, 42010afffe8a0002(unknown)/1,  0.000091099, -0.000011766,  0.000071205,  0.000065911, 639.418307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000065911,  0.000071205
2017-03-23 00:09:05.816514, slv, 42010afffe8a0002(unknown)/1,  0.000090641, -0.000011766,  0.000044179,  0.000065911, 639.418307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000065911,  0.000044179
2017-03-23 00:09:05.871775, slv, 42010afffe8a0002(unknown)/1,  0.000090239, -0.000011766,  0.000083582,  0.000065911, 639.418307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000065911,  0.000083582
2017-03-23 00:09:05.907325, slv, 42010afffe8a0002(unknown)/1,  0.000090239, -0.000012767,  0.000083582,  0.000090204, 639.418307617, S, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000090204,  0.000083582
2017-03-23 00:09:06.052832, slv, 42010afffe8a0002(unknown)/1,  0.000090109, -0.000012767,  0.000087936,  0.000090204, 626.651307617, D, 0.000091275, 307, 0.000000582, 11702, 668, 28,  0.000090204,  0.000087936
2017-03-23 00:09:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090109, -0.000009690,  0.000087936,  0.000070762, 626.651307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000070762,  0.000087936
2017-03-23 00:09:07.202066, slv, 42010afffe8a0002(unknown)/1,  0.000090008, -0.000009690,  0.000085598,  0.000070762, 616.961307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000070762,  0.000085598
2017-03-23 00:09:07.628880, slv, 42010afffe8a0002(unknown)/1,  0.000089751, -0.000009690,  0.000067113,  0.000070762, 616.961307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000070762,  0.000067113
2017-03-23 00:09:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089751, -0.000001934,  0.000067113,  0.000105229, 616.961307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000105229,  0.000067113
2017-03-23 00:09:08.794867, slv, 42010afffe8a0002(unknown)/1,  0.000089648, -0.000001934,  0.000089614,  0.000105229, 615.027307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000105229,  0.000089614
2017-03-23 00:09:08.908818, slv, 42010afffe8a0002(unknown)/1,  0.000089648,  0.000039500,  0.000089614,  0.000153170, 615.027307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000153170,  0.000089614
2017-03-23 00:09:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089648,  0.000037634,  0.000089614,  0.000101394, 654.527307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000101394,  0.000089614
2017-03-23 00:09:10.579628, slv, 42010afffe8a0002(unknown)/1,  0.000089836,  0.000037634,  0.000110516,  0.000101394, 692.161307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000101394,  0.000110516
2017-03-23 00:09:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089836, -0.000012655,  0.000110516,  0.000052780, 692.161307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000052780,  0.000110516
2017-03-23 00:09:11.844139, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000012655,  0.000087083,  0.000052780, 679.506307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000052780,  0.000087083
2017-03-23 00:09:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089806, -0.000015929,  0.000087083,  0.000095005, 679.506307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000095005,  0.000087083
2017-03-23 00:09:12.876899, slv, 42010afffe8a0002(unknown)/1,  0.000089637, -0.000015929,  0.000081061,  0.000095005, 663.577307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000095005,  0.000081061
2017-03-23 00:09:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089637, -0.000002309,  0.000081061,  0.000079820, 663.577307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000079820,  0.000081061
2017-03-23 00:09:13.245702, slv, 42010afffe8a0002(unknown)/1,  0.000089513, -0.000002309,  0.000070798,  0.000079820, 661.268307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000079820,  0.000070798
2017-03-23 00:09:13.908673, slv, 42010afffe8a0002(unknown)/1,  0.000089513,  0.000010663,  0.000070798,  0.000120656, 661.268307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000120656,  0.000070798
2017-03-23 00:09:14.283284, slv, 42010afffe8a0002(unknown)/1,  0.000089463,  0.000010663,  0.000074038,  0.000120656, 671.931307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000120656,  0.000074038
2017-03-23 00:09:14.688185, slv, 42010afffe8a0002(unknown)/1,  0.000089688,  0.000010663,  0.000100046,  0.000120656, 671.931307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000120656,  0.000100046
2017-03-23 00:09:14.709207, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000010663,  0.000101215,  0.000120656, 671.931307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000120656,  0.000101215
2017-03-23 00:09:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000004465,  0.000101215,  0.000067803, 671.931307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000067803,  0.000101215
2017-03-23 00:09:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090015, -0.000008246,  0.000101215,  0.000095735, 676.396307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000095735,  0.000101215
2017-03-23 00:09:16.253532, slv, 42010afffe8a0002(unknown)/1,  0.000090133, -0.000008246,  0.000072545,  0.000095735, 668.150307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000095735,  0.000072545
2017-03-23 00:09:16.641381, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000008246,  0.000072680,  0.000095735, 668.150307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000095735,  0.000072680
2017-03-23 00:09:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000020430,  0.000072680,  0.000043460, 668.150307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000043460,  0.000072680
2017-03-23 00:09:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000019089,  0.000072680,  0.000098442, 647.720307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000098442,  0.000072680
2017-03-23 00:09:17.934713, slv, 42010afffe8a0002(unknown)/1,  0.000090013, -0.000019089,  0.000086488,  0.000098442, 628.631307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000098442,  0.000086488
2017-03-23 00:09:18.384335, slv, 42010afffe8a0002(unknown)/1,  0.000090033, -0.000019089,  0.000081860,  0.000098442, 628.631307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000098442,  0.000081860
2017-03-23 00:09:18.912204, slv, 42010afffe8a0002(unknown)/1,  0.000090033, -0.000001307,  0.000081860,  0.000079017, 628.631307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000079017,  0.000081860
2017-03-23 00:09:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090033,  0.000011423,  0.000081860,  0.000123896, 627.324307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000123896,  0.000081860
2017-03-23 00:09:20.143257, slv, 42010afffe8a0002(unknown)/1,  0.000090234,  0.000011423,  0.000107280,  0.000123896, 638.747307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000123896,  0.000107280
2017-03-23 00:09:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090234,  0.000000529,  0.000107280,  0.000057430, 638.747307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000057430,  0.000107280
2017-03-23 00:09:21.618560, slv, 42010afffe8a0002(unknown)/1,  0.000090372,  0.000000529,  0.000107614,  0.000057430, 639.276307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000057430,  0.000107614
2017-03-23 00:09:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090372, -0.000008720,  0.000107614,  0.000105737, 639.276307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000105737,  0.000107614
2017-03-23 00:09:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090372, -0.000004943,  0.000107614,  0.000065121, 630.556307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000065121,  0.000107614
2017-03-23 00:09:23.081943, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000004943,  0.000076200,  0.000065121, 625.613307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000065121,  0.000076200
2017-03-23 00:09:23.246094, slv, 42010afffe8a0002(unknown)/1,  0.000089840, -0.000004943,  0.000072920,  0.000065121, 625.613307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000065121,  0.000072920
2017-03-23 00:09:23.913162, slv, 42010afffe8a0002(unknown)/1,  0.000089840,  0.000022883,  0.000072920,  0.000160856, 625.613307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000160856,  0.000072920
2017-03-23 00:09:24.835409, slv, 42010afffe8a0002(unknown)/1,  0.000089932,  0.000022883,  0.000083963,  0.000160856, 648.496307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000160856,  0.000083963
2017-03-23 00:09:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089932,  0.000022861,  0.000083963,  0.000064637, 648.496307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000064637,  0.000083963
2017-03-23 00:09:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089932, -0.000008637,  0.000083963,  0.000097953, 671.357307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000097953,  0.000083963
2017-03-23 00:09:26.802168, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000008637,  0.000085360,  0.000097953, 662.720307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000097953,  0.000085360
2017-03-23 00:09:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000006831,  0.000085360,  0.000068516, 662.720307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000068516,  0.000085360
2017-03-23 00:09:27.048392, slv, 42010afffe8a0002(unknown)/1,  0.000090090, -0.000006831,  0.000081171,  0.000068516, 655.889307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000068516,  0.000081171
2017-03-23 00:09:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090090, -0.000008765,  0.000081171,  0.000094243, 655.889307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000094243,  0.000081171
2017-03-23 00:09:28.540636, slv, 42010afffe8a0002(unknown)/1,  0.000089943, -0.000008765,  0.000078796,  0.000094243, 647.124307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000094243,  0.000078796
2017-03-23 00:09:28.611628, slv, 42010afffe8a0002(unknown)/1,  0.000089908, -0.000008765,  0.000083406,  0.000094243, 647.124307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000094243,  0.000083406
2017-03-23 00:09:28.908598, slv, 42010afffe8a0002(unknown)/1,  0.000089908,  0.000009512,  0.000083406,  0.000104780, 647.124307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000104780,  0.000083406
2017-03-23 00:09:28.919065, slv, 42010afffe8a0002(unknown)/1,  0.000089955,  0.000009512,  0.000089286,  0.000104780, 656.636307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000104780,  0.000089286
2017-03-23 00:09:29.779287, slv, 42010afffe8a0002(unknown)/1,  0.000090126,  0.000009512,  0.000104828,  0.000104780, 656.636307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000104780,  0.000104828
2017-03-23 00:09:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090126,  0.000006328,  0.000104828,  0.000087910, 656.636307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000087910,  0.000104828
2017-03-23 00:09:29.988368, slv, 42010afffe8a0002(unknown)/1,  0.000090301,  0.000006328,  0.000107810,  0.000087910, 662.964307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000087910,  0.000107810
2017-03-23 00:09:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090301, -0.000013436,  0.000107810,  0.000065644, 662.964307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000065644,  0.000107810
2017-03-23 00:09:31.558423, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000013436,  0.000074432,  0.000065644, 649.528307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000065644,  0.000074432
2017-03-23 00:09:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090202, -0.000008087,  0.000074432,  0.000098684, 649.528307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000098684,  0.000074432
2017-03-23 00:09:32.741786, slv, 42010afffe8a0002(unknown)/1,  0.000090007, -0.000008087,  0.000072177,  0.000098684, 641.441307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000098684,  0.000072177
2017-03-23 00:09:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090007, -0.000011114,  0.000072177,  0.000059297, 641.441307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000059297,  0.000072177
2017-03-23 00:09:32.957307, slv, 42010afffe8a0002(unknown)/1,  0.000089659, -0.000011114,  0.000040818,  0.000059297, 630.327307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000059297,  0.000040818
2017-03-23 00:09:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089659, -0.000011765,  0.000040818,  0.000096839, 630.327307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000096839,  0.000040818
2017-03-23 00:09:34.582592, slv, 42010afffe8a0002(unknown)/1,  0.000089316, -0.000011765,  0.000073766,  0.000096839, 618.562307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000096839,  0.000073766
2017-03-23 00:09:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089316, -0.000007359,  0.000073766,  0.000067418, 618.562307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000067418,  0.000073766
2017-03-23 00:09:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089316, -0.000005256,  0.000073766,  0.000100702, 611.203307617, S, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000100702,  0.000073766
2017-03-23 00:09:35.946923, slv, 42010afffe8a0002(unknown)/1,  0.000089282, -0.000005256,  0.000077192,  0.000100702, 605.947307617, D, 0.000091094, 325, -0.000002092, 7363, 642, 16,  0.000100702,  0.000077192
2017-03-23 00:09:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089282, -0.000012425,  0.000077192,  0.000053045, 605.947307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000053045,  0.000077192
2017-03-23 00:09:37.311691, slv, 42010afffe8a0002(unknown)/1,  0.000089090, -0.000012425,  0.000076984,  0.000053045, 593.522307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000053045,  0.000076984
2017-03-23 00:09:37.363471, slv, 42010afffe8a0002(unknown)/1,  0.000088569, -0.000012425,  0.000039934,  0.000053045, 593.522307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000053045,  0.000039934
2017-03-23 00:09:37.893747, slv, 42010afffe8a0002(unknown)/1,  0.000088042, -0.000012425,  0.000073303,  0.000053045, 593.522307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000053045,  0.000073303
2017-03-23 00:09:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088042, -0.000014266,  0.000073303,  0.000095747, 593.522307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000095747,  0.000073303
2017-03-23 00:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000088042,  0.000011986,  0.000073303,  0.000104311, 579.256307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000104311,  0.000073303
2017-03-23 00:09:39.043140, slv, 42010afffe8a0002(unknown)/1,  0.000087821,  0.000011986,  0.000064961,  0.000104311, 591.242307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000104311,  0.000064961
2017-03-23 00:09:39.911465, slv, 42010afffe8a0002(unknown)/1,  0.000087821,  0.000016044,  0.000064961,  0.000103641, 591.242307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000103641,  0.000064961
2017-03-23 00:09:40.359490, slv, 42010afffe8a0002(unknown)/1,  0.000087887,  0.000016044,  0.000095162,  0.000103641, 607.286307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000103641,  0.000095162
2017-03-23 00:09:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000087887, -0.000004291,  0.000095162,  0.000063485, 607.286307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000063485,  0.000095162
2017-03-23 00:09:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087887,  0.000003341,  0.000095162,  0.000118971, 602.995307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000118971,  0.000095162
2017-03-23 00:09:41.922111, slv, 42010afffe8a0002(unknown)/1,  0.000088025,  0.000003341,  0.000069057,  0.000118971, 606.336307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000118971,  0.000069057
2017-03-23 00:09:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000088025,  0.000022408,  0.000069057,  0.000101758, 606.336307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000101758,  0.000069057
2017-03-23 00:09:43.440284, slv, 42010afffe8a0002(unknown)/1,  0.000088078,  0.000022408,  0.000075849,  0.000101758, 628.744307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000101758,  0.000075849
2017-03-23 00:09:43.794106, slv, 42010afffe8a0002(unknown)/1,  0.000088139,  0.000022408,  0.000088627,  0.000101758, 628.744307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000101758,  0.000088627
2017-03-23 00:09:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088139,  0.000007209,  0.000088627,  0.000088825, 628.744307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000088825,  0.000088627
2017-03-23 00:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088139,  0.000000682,  0.000088627,  0.000088817, 635.953307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000088817,  0.000088627
2017-03-23 00:09:45.761565, slv, 42010afffe8a0002(unknown)/1,  0.000088246,  0.000000682,  0.000100776,  0.000088817, 636.635307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000088817,  0.000100776
2017-03-23 00:09:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088246,  0.000006425,  0.000100776,  0.000100418, 636.635307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000100418,  0.000100776
2017-03-23 00:09:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000088246,  0.000009592,  0.000100776,  0.000095259, 643.060307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000095259,  0.000100776
2017-03-23 00:09:47.300601, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000009592,  0.000093407,  0.000095259, 652.652307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000095259,  0.000093407
2017-03-23 00:09:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000013919,  0.000093407,  0.000109172, 652.652307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000109172,  0.000093407
2017-03-23 00:09:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088345,  0.000003248,  0.000093407,  0.000074014, 666.571307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000074014,  0.000093407
2017-03-23 00:09:49.198652, slv, 42010afffe8a0002(unknown)/1,  0.000088471,  0.000003248,  0.000122863,  0.000074014, 669.819307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000074014,  0.000122863
2017-03-23 00:09:49.553721, slv, 42010afffe8a0002(unknown)/1,  0.000088536,  0.000003248,  0.000099584,  0.000074014, 669.819307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000074014,  0.000099584
2017-03-23 00:09:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088536, -0.000008444,  0.000099584,  0.000085978, 669.819307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000085978,  0.000099584
2017-03-23 00:09:50.385945, slv, 42010afffe8a0002(unknown)/1,  0.000088467, -0.000008444,  0.000076896,  0.000085978, 661.375307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000085978,  0.000076896
2017-03-23 00:09:50.733438, slv, 42010afffe8a0002(unknown)/1,  0.000088316, -0.000008444,  0.000066456,  0.000085978, 661.375307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000085978,  0.000066456
2017-03-23 00:09:50.847413, slv, 42010afffe8a0002(unknown)/1,  0.000088271, -0.000008444,  0.000103260,  0.000085978, 661.375307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000085978,  0.000103260
2017-03-23 00:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088271, -0.000003002,  0.000103260,  0.000084824, 661.375307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000084824,  0.000103260
2017-03-23 00:09:51.154831, slv, 42010afffe8a0002(unknown)/1,  0.000088275, -0.000003002,  0.000080014,  0.000084824, 658.373307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000084824,  0.000080014
2017-03-23 00:09:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000088275,  0.000012144,  0.000080014,  0.000116010, 658.373307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000116010,  0.000080014
2017-03-23 00:09:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088275, -0.000002366,  0.000080014,  0.000055809, 670.517307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000055809,  0.000080014
2017-03-23 00:09:52.965619, slv, 42010afffe8a0002(unknown)/1,  0.000088114, -0.000002366,  0.000091282,  0.000055809, 668.151307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000055809,  0.000091282
2017-03-23 00:09:53.243627, slv, 42010afffe8a0002(unknown)/1,  0.000087934, -0.000002366,  0.000103601,  0.000055809, 668.151307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000055809,  0.000103601
2017-03-23 00:09:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087934, -0.000011319,  0.000103601,  0.000097763, 668.151307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000097763,  0.000103601
2017-03-23 00:09:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000087934, -0.000006338,  0.000103601,  0.000065430, 656.832307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000065430,  0.000103601
2017-03-23 00:09:55.140228, slv, 42010afffe8a0002(unknown)/1,  0.000087742, -0.000006338,  0.000077676,  0.000065430, 650.494307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000065430,  0.000077676
2017-03-23 00:09:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087742, -0.000005183,  0.000077676,  0.000099880, 650.494307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000099880,  0.000077676
2017-03-23 00:09:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087742, -0.000000176,  0.000077676,  0.000075252, 645.311307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000075252,  0.000077676
2017-03-23 00:09:56.917551, slv, 42010afffe8a0002(unknown)/1,  0.000087477, -0.000000176,  0.000064829,  0.000075252, 645.135307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000075252,  0.000064829
2017-03-23 00:09:57.441754, slv, 42010afffe8a0002(unknown)/1,  0.000087245, -0.000000176,  0.000075086,  0.000075252, 645.135307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000075252,  0.000075086
2017-03-23 00:09:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000087245, -0.000004596,  0.000075086,  0.000090543, 645.135307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000090543,  0.000075086
2017-03-23 00:09:58.830553, slv, 42010afffe8a0002(unknown)/1,  0.000087211, -0.000004596,  0.000099282,  0.000090543, 640.539307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000090543,  0.000099282
2017-03-23 00:09:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000087211, -0.000008421,  0.000099282,  0.000067070, 640.539307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000067070,  0.000099282
2017-03-23 00:09:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087211,  0.000009747,  0.000099282,  0.000126846, 632.118307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000126846,  0.000099282
2017-03-23 00:10:00.678899, slv, 42010afffe8a0002(unknown)/1,  0.000087364,  0.000009747,  0.000071293,  0.000126846, 641.865307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000126846,  0.000071293
2017-03-23 00:10:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087364,  0.000010682,  0.000071293,  0.000069094, 641.865307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000069094,  0.000071293
2017-03-23 00:10:01.510339, slv, 42010afffe8a0002(unknown)/1,  0.000087397,  0.000010682,  0.000090613,  0.000069094, 652.547307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000069094,  0.000090613
2017-03-23 00:10:01.759092, slv, 42010afffe8a0002(unknown)/1,  0.000087236,  0.000010682,  0.000079670,  0.000069094, 652.547307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000069094,  0.000079670
2017-03-23 00:10:01.816474, slv, 42010afffe8a0002(unknown)/1,  0.000087024,  0.000010682,  0.000076885,  0.000069094, 652.547307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000069094,  0.000076885
2017-03-23 00:10:01.934564, slv, 42010afffe8a0002(unknown)/1,  0.000087024, -0.000004896,  0.000076885,  0.000095503, 652.547307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000095503,  0.000076885
2017-03-23 00:10:02.217917, slv, 42010afffe8a0002(unknown)/1,  0.000086971, -0.000004896,  0.000093030,  0.000095503, 647.651307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000095503,  0.000093030
2017-03-23 00:10:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086971, -0.000000806,  0.000093030,  0.000076881, 647.651307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000076881,  0.000093030
2017-03-23 00:10:03.649918, slv, 42010afffe8a0002(unknown)/1,  0.000087021, -0.000000806,  0.000095214,  0.000076881, 646.845307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000076881,  0.000095214
2017-03-23 00:10:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087021,  0.000001343,  0.000095214,  0.000099797, 646.845307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000099797,  0.000095214
2017-03-23 00:10:03.922791, slv, 42010afffe8a0002(unknown)/1,  0.000087023,  0.000001343,  0.000076585,  0.000099797, 648.188307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000099797,  0.000076585
2017-03-23 00:10:03.949246, slv, 42010afffe8a0002(unknown)/1,  0.000087082,  0.000001343,  0.000086890,  0.000099797, 648.188307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000099797,  0.000086890
2017-03-23 00:10:04.745498, slv, 42010afffe8a0002(unknown)/1,  0.000087139,  0.000001343,  0.000076470,  0.000099797, 648.188307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000099797,  0.000076470
2017-03-23 00:10:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000087139, -0.000004900,  0.000076470,  0.000064563, 648.188307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000064563,  0.000076470
2017-03-23 00:10:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087139, -0.000001127,  0.000076470,  0.000107461, 643.288307617, S, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000107461,  0.000076470
2017-03-23 00:10:06.382972, slv, 42010afffe8a0002(unknown)/1,  0.000087227, -0.000001127,  0.000087308,  0.000107461, 642.161307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000107461,  0.000087308
2017-03-23 00:10:06.461225, slv, 42010afffe8a0002(unknown)/1,  0.000087396, -0.000001127,  0.000090043,  0.000107461, 642.161307617, D, 0.000089907, 278, -0.000000690, 15154, 647, 22,  0.000107461,  0.000090043
2017-03-23 00:10:06.911204, slv, 42010afffe8a0002(unknown)/1,  0.000087396,  0.000011631,  0.000090043,  0.000090336, 642.161307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000090336,  0.000090043
2017-03-23 00:10:07.787488, slv, 42010afffe8a0002(unknown)/1,  0.000087460,  0.000011631,  0.000078228,  0.000090336, 653.792307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000090336,  0.000078228
2017-03-23 00:10:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087460,  0.000004622,  0.000078228,  0.000093764, 653.792307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000093764,  0.000078228
2017-03-23 00:10:08.574242, slv, 42010afffe8a0002(unknown)/1,  0.000087419,  0.000004622,  0.000077074,  0.000093764, 658.414307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000093764,  0.000077074
2017-03-23 00:10:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087419,  0.000001459,  0.000077074,  0.000084033, 658.414307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000084033,  0.000077074
2017-03-23 00:10:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087419,  0.000004941,  0.000077074,  0.000100688, 659.873307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000100688,  0.000077074
2017-03-23 00:10:09.968618, slv, 42010afffe8a0002(unknown)/1,  0.000087457,  0.000004941,  0.000087903,  0.000100688, 664.814307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000100688,  0.000087903
2017-03-23 00:10:10.857555, slv, 42010afffe8a0002(unknown)/1,  0.000087573,  0.000004941,  0.000090295,  0.000100688, 664.814307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000100688,  0.000090295
2017-03-23 00:10:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087573,  0.000001084,  0.000090295,  0.000076473, 664.814307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000076473,  0.000090295
2017-03-23 00:10:11.162273, slv, 42010afffe8a0002(unknown)/1,  0.000087603,  0.000001084,  0.000090490,  0.000076473, 665.898307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000076473,  0.000090490
2017-03-23 00:10:11.916949, slv, 42010afffe8a0002(unknown)/1,  0.000087603, -0.000001749,  0.000090490,  0.000095205, 665.898307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000095205,  0.000090490
2017-03-23 00:10:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000087603,  0.000006682,  0.000090490,  0.000093365, 664.149307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000093365,  0.000090490
2017-03-23 00:10:12.910179, slv, 42010afffe8a0002(unknown)/1,  0.000087432,  0.000006682,  0.000046238,  0.000093365, 670.831307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000093365,  0.000046238
2017-03-23 00:10:13.767508, slv, 42010afffe8a0002(unknown)/1,  0.000087309,  0.000006682,  0.000085213,  0.000093365, 670.831307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000093365,  0.000085213
2017-03-23 00:10:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000087309,  0.000011193,  0.000085213,  0.000103934, 670.831307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000103934,  0.000085213
2017-03-23 00:10:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000087309,  0.000026362,  0.000085213,  0.000123409, 682.024307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000123409,  0.000085213
2017-03-23 00:10:15.610237, slv, 42010afffe8a0002(unknown)/1,  0.000087462,  0.000026362,  0.000086426,  0.000123409, 708.386307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000123409,  0.000086426
2017-03-23 00:10:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087462,  0.000029140,  0.000086426,  0.000109642, 708.386307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000109642,  0.000086426
2017-03-23 00:10:16.910567, slv, 42010afffe8a0002(unknown)/1,  0.000087462,  0.000005422,  0.000086426,  0.000076126, 737.526307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000076126,  0.000086426
2017-03-23 00:10:17.256276, slv, 42010afffe8a0002(unknown)/1,  0.000087554,  0.000005422,  0.000087396,  0.000076126, 742.948307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000076126,  0.000087396
2017-03-23 00:10:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000087554, -0.000011982,  0.000087396,  0.000074926, 742.948307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000074926,  0.000087396
2017-03-23 00:10:18.467424, slv, 42010afffe8a0002(unknown)/1,  0.000087464, -0.000011982,  0.000088790,  0.000074926, 730.966307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000074926,  0.000088790
2017-03-23 00:10:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087464, -0.000026621,  0.000088790,  0.000046849, 730.966307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000046849,  0.000088790
2017-03-23 00:10:19.143262, slv, 42010afffe8a0002(unknown)/1,  0.000087292, -0.000026621,  0.000095318,  0.000046849, 704.345307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000046849,  0.000095318
2017-03-23 00:10:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087292, -0.000020992,  0.000095318,  0.000085921, 704.345307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000085921,  0.000095318
2017-03-23 00:10:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000087292, -0.000018959,  0.000095318,  0.000050743, 683.353307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050743,  0.000095318
2017-03-23 00:10:21.136648, slv, 42010afffe8a0002(unknown)/1,  0.000087098, -0.000018959,  0.000106485,  0.000050743, 664.394307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050743,  0.000106485
2017-03-23 00:10:21.910668, slv, 42010afffe8a0002(unknown)/1,  0.000087098, -0.000015438,  0.000106485,  0.000092771, 664.394307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000092771,  0.000106485
2017-03-23 00:10:22.461614, slv, 42010afffe8a0002(unknown)/1,  0.000087028, -0.000015438,  0.000080547,  0.000092771, 648.956307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000092771,  0.000080547
2017-03-23 00:10:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000087028, -0.000003520,  0.000080547,  0.000074315, 648.956307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000074315,  0.000080547
2017-03-23 00:10:23.444692, slv, 42010afffe8a0002(unknown)/1,  0.000086999, -0.000003520,  0.000093063,  0.000074315, 645.436307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000074315,  0.000093063
2017-03-23 00:10:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000086999,  0.000001320,  0.000093063,  0.000102352, 645.436307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000102352,  0.000093063
2017-03-23 00:10:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000086999,  0.000019915,  0.000093063,  0.000111478, 646.756307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000111478,  0.000093063
2017-03-23 00:10:25.248892, slv, 42010afffe8a0002(unknown)/1,  0.000087202,  0.000019915,  0.000121070,  0.000111478, 666.671307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000111478,  0.000121070
2017-03-23 00:10:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000087202,  0.000013166,  0.000121070,  0.000089056, 666.671307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000089056,  0.000121070
2017-03-23 00:10:26.851755, slv, 42010afffe8a0002(unknown)/1,  0.000087518,  0.000013166,  0.000108171,  0.000089056, 679.837307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000089056,  0.000108171
2017-03-23 00:10:26.919663, slv, 42010afffe8a0002(unknown)/1,  0.000087518, -0.000008675,  0.000108171,  0.000068313, 679.837307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000068313,  0.000108171
2017-03-23 00:10:27.731328, slv, 42010afffe8a0002(unknown)/1,  0.000087619, -0.000008675,  0.000110507,  0.000068313, 671.162307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000068313,  0.000110507
2017-03-23 00:10:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000087619, -0.000004373,  0.000110507,  0.000098077, 671.162307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000098077,  0.000110507
2017-03-23 00:10:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000087619, -0.000013479,  0.000110507,  0.000050202, 666.789307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050202,  0.000110507
2017-03-23 00:10:29.312752, slv, 42010afffe8a0002(unknown)/1,  0.000087479, -0.000013479,  0.000085490,  0.000050202, 653.310307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050202,  0.000085490
2017-03-23 00:10:29.439581, slv, 42010afffe8a0002(unknown)/1,  0.000087143, -0.000013479,  0.000078023,  0.000050202, 653.310307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050202,  0.000078023
2017-03-23 00:10:29.707842, slv, 42010afffe8a0002(unknown)/1,  0.000086817, -0.000013479,  0.000086662,  0.000050202, 653.310307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000050202,  0.000086662
2017-03-23 00:10:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000086817, -0.000008231,  0.000086662,  0.000107771, 653.310307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000107771,  0.000086662
2017-03-23 00:10:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000086817,  0.000008398,  0.000086662,  0.000082658, 645.079307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000082658,  0.000086662
2017-03-23 00:10:31.137437, slv, 42010afffe8a0002(unknown)/1,  0.000086560,  0.000008398,  0.000062023,  0.000082658, 653.477307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000082658,  0.000062023
2017-03-23 00:10:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000086560, -0.000001102,  0.000062023,  0.000088514, 653.477307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000088514,  0.000062023
2017-03-23 00:10:32.095635, slv, 42010afffe8a0002(unknown)/1,  0.000086448, -0.000001102,  0.000084457,  0.000088514, 652.375307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000088514,  0.000084457
2017-03-23 00:10:32.612500, slv, 42010afffe8a0002(unknown)/1,  0.000086431, -0.000001102,  0.000080007,  0.000088514, 652.375307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000088514,  0.000080007
2017-03-23 00:10:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000086431, -0.000005841,  0.000080007,  0.000072794, 652.375307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000072794,  0.000080007
2017-03-23 00:10:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086431, -0.000001657,  0.000080007,  0.000096753, 646.534307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000096753,  0.000080007
2017-03-23 00:10:34.099469, slv, 42010afffe8a0002(unknown)/1,  0.000086487, -0.000001657,  0.000094907,  0.000096753, 644.877307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000096753,  0.000094907
2017-03-23 00:10:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000086487,  0.000004117,  0.000094907,  0.000084398, 644.877307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000084398,  0.000094907
2017-03-23 00:10:35.458921, slv, 42010afffe8a0002(unknown)/1,  0.000086701,  0.000004117,  0.000124707,  0.000084398, 648.994307617, D, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000084398,  0.000124707
2017-03-23 00:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086701,  0.000003958,  0.000124707,  0.000096705, 648.994307617, S, 0.000087793, 578, 0.000001207, 9132, 639, 24,  0.000096705,  0.000124707
2017-03-23 00:10:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000086701,  0.000007960,  0.000124707,  0.000092617, 652.952307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000092617,  0.000124707
2017-03-23 00:10:37.407632, slv, 42010afffe8a0002(unknown)/1,  0.000086804,  0.000007960,  0.000071578,  0.000092617, 660.912307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000092617,  0.000071578
2017-03-23 00:10:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000086804,  0.000016813,  0.000071578,  0.000114515, 660.912307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000114515,  0.000071578
2017-03-23 00:10:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000086804, -0.000006691,  0.000071578,  0.000045712, 677.725307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000045712,  0.000071578
2017-03-23 00:10:39.167330, slv, 42010afffe8a0002(unknown)/1,  0.000086587, -0.000006691,  0.000081796,  0.000045712, 671.034307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000045712,  0.000081796
2017-03-23 00:10:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000086587, -0.000000054,  0.000081796,  0.000127571, 671.034307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000127571,  0.000081796
2017-03-23 00:10:40.553122, slv, 42010afffe8a0002(unknown)/1,  0.000086569, -0.000000054,  0.000086566,  0.000127571, 670.980307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000127571,  0.000086566
2017-03-23 00:10:40.907331, slv, 42010afffe8a0002(unknown)/1,  0.000086569,  0.000002911,  0.000086566,  0.000051406, 670.980307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000051406,  0.000086566
2017-03-23 00:10:41.298023, slv, 42010afffe8a0002(unknown)/1,  0.000086633,  0.000002911,  0.000097006,  0.000051406, 673.891307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000051406,  0.000097006
2017-03-23 00:10:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000086633, -0.000011353,  0.000097006,  0.000099089, 673.891307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000099089,  0.000097006
2017-03-23 00:10:42.695093, slv, 42010afffe8a0002(unknown)/1,  0.000086671, -0.000011353,  0.000108833,  0.000099089, 662.538307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000099089,  0.000108833
2017-03-23 00:10:42.920525, slv, 42010afffe8a0002(unknown)/1,  0.000086671,  0.000000344,  0.000108833,  0.000074902, 662.538307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000074902,  0.000108833
2017-03-23 00:10:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000086671,  0.000004494,  0.000108833,  0.000107428, 662.882307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000107428,  0.000108833
2017-03-23 00:10:44.158983, slv, 42010afffe8a0002(unknown)/1,  0.000086926,  0.000004494,  0.000096570,  0.000107428, 667.376307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000107428,  0.000096570
2017-03-23 00:10:44.230138, slv, 42010afffe8a0002(unknown)/1,  0.000087156,  0.000004494,  0.000095126,  0.000107428, 667.376307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000107428,  0.000095126
2017-03-23 00:10:44.413789, slv, 42010afffe8a0002(unknown)/1,  0.000087308,  0.000004494,  0.000077458,  0.000107428, 667.376307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000107428,  0.000077458
2017-03-23 00:10:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000087308,  0.000005614,  0.000077458,  0.000077779, 667.376307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000077779,  0.000077458
2017-03-23 00:10:45.272044, slv, 42010afffe8a0002(unknown)/1,  0.000087340,  0.000005614,  0.000094716,  0.000077779, 672.990307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000077779,  0.000094716
2017-03-23 00:10:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087340, -0.000005227,  0.000094716,  0.000086414, 672.990307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000086414,  0.000094716
2017-03-23 00:10:46.231913, slv, 42010afffe8a0002(unknown)/1,  0.000087529, -0.000005227,  0.000138939,  0.000086414, 667.763307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000086414,  0.000138939
2017-03-23 00:10:46.720216, slv, 42010afffe8a0002(unknown)/1,  0.000087705, -0.000005227,  0.000083296,  0.000086414, 667.763307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000086414,  0.000083296
2017-03-23 00:10:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000087705, -0.000012373,  0.000083296,  0.000063884, 667.763307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000063884,  0.000083296
2017-03-23 00:10:47.326428, slv, 42010afffe8a0002(unknown)/1,  0.000087625, -0.000012373,  0.000096806,  0.000063884, 655.390307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000063884,  0.000096806
2017-03-23 00:10:47.913183, slv, 42010afffe8a0002(unknown)/1,  0.000087625,  0.000015409,  0.000096806,  0.000142263, 655.390307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000142263,  0.000096806
2017-03-23 00:10:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087625,  0.000015936,  0.000096806,  0.000064858, 670.799307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000064858,  0.000096806
2017-03-23 00:10:49.142294, slv, 42010afffe8a0002(unknown)/1,  0.000087474,  0.000015936,  0.000086262,  0.000064858, 686.735307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000064858,  0.000086262
2017-03-23 00:10:49.474139, slv, 42010afffe8a0002(unknown)/1,  0.000087271,  0.000015936,  0.000081956,  0.000064858, 686.735307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000064858,  0.000081956
2017-03-23 00:10:49.726210, slv, 42010afffe8a0002(unknown)/1,  0.000087029,  0.000015936,  0.000075464,  0.000064858, 686.735307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000064858,  0.000075464
2017-03-23 00:10:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000087029,  0.000008811,  0.000075464,  0.000127417, 686.735307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000127417,  0.000075464
2017-03-23 00:10:50.753204, slv, 42010afffe8a0002(unknown)/1,  0.000087079,  0.000008811,  0.000093277,  0.000127417, 695.546307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000127417,  0.000093277
2017-03-23 00:10:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000087079,  0.000012964,  0.000093277,  0.000072619, 695.546307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000072619,  0.000093277
2017-03-23 00:10:51.760708, slv, 42010afffe8a0002(unknown)/1,  0.000087193,  0.000012964,  0.000084284,  0.000072619, 708.510307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000072619,  0.000084284
2017-03-23 00:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087193, -0.000005219,  0.000084284,  0.000091216, 708.510307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000091216,  0.000084284
2017-03-23 00:10:52.006115, slv, 42010afffe8a0002(unknown)/1,  0.000087184, -0.000005219,  0.000098277,  0.000091216, 703.291307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000091216,  0.000098277
2017-03-23 00:10:52.357892, slv, 42010afffe8a0002(unknown)/1,  0.000087275, -0.000005219,  0.000091451,  0.000091216, 703.291307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000091216,  0.000091451
2017-03-23 00:10:52.913001, slv, 42010afffe8a0002(unknown)/1,  0.000087275, -0.000009592,  0.000091451,  0.000064068, 703.291307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000064068,  0.000091451
2017-03-23 00:10:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000087275, -0.000012684,  0.000091451,  0.000085112, 693.699307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000085112,  0.000091451
2017-03-23 00:10:54.348463, slv, 42010afffe8a0002(unknown)/1,  0.000087271, -0.000012684,  0.000080215,  0.000085112, 681.015307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000085112,  0.000080215
2017-03-23 00:10:54.397792, slv, 42010afffe8a0002(unknown)/1,  0.000087184, -0.000012684,  0.000076290,  0.000085112, 681.015307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000085112,  0.000076290
2017-03-23 00:10:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087184, -0.000013439,  0.000076290,  0.000062468, 681.015307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000062468,  0.000076290
2017-03-23 00:10:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087184, -0.000009458,  0.000076290,  0.000092985, 667.576307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000092985,  0.000076290
2017-03-23 00:10:56.352401, slv, 42010afffe8a0002(unknown)/1,  0.000087137, -0.000009458,  0.000082346,  0.000092985, 658.118307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000092985,  0.000082346
2017-03-23 00:10:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087137, -0.000007115,  0.000082346,  0.000067107, 658.118307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000067107,  0.000082346
2017-03-23 00:10:57.222349, slv, 42010afffe8a0002(unknown)/1,  0.000087045, -0.000007115,  0.000082642,  0.000067107, 651.003307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000067107,  0.000082642
2017-03-23 00:10:57.908906, slv, 42010afffe8a0002(unknown)/1,  0.000087045, -0.000008551,  0.000082642,  0.000089973, 651.003307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000089973,  0.000082642
2017-03-23 00:10:58.853065, slv, 42010afffe8a0002(unknown)/1,  0.000086927, -0.000008551,  0.000078348,  0.000089973, 642.452307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000089973,  0.000078348
2017-03-23 00:10:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000086927, -0.000008467,  0.000078348,  0.000067065, 642.452307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000067065,  0.000078348
2017-03-23 00:10:58.934278, slv, 42010afffe8a0002(unknown)/1,  0.000086758, -0.000008467,  0.000069024,  0.000067065, 633.985307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000067065,  0.000069024
2017-03-23 00:10:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000086758, -0.000005874,  0.000069024,  0.000094872, 633.985307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000094872,  0.000069024
2017-03-23 00:11:00.072416, slv, 42010afffe8a0002(unknown)/1,  0.000086582, -0.000005874,  0.000071063,  0.000094872, 628.111307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000094872,  0.000071063
2017-03-23 00:11:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086582, -0.000000758,  0.000071063,  0.000076951, 628.111307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000076951,  0.000071063
2017-03-23 00:11:01.132660, slv, 42010afffe8a0002(unknown)/1,  0.000086495, -0.000000758,  0.000081183,  0.000076951, 627.353307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000076951,  0.000081183
2017-03-23 00:11:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000086495,  0.000039789,  0.000081183,  0.000175703, 627.353307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000175703,  0.000081183
2017-03-23 00:11:02.171962, slv, 42010afffe8a0002(unknown)/1,  0.000086869,  0.000039789,  0.000107859,  0.000175703, 667.142307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000175703,  0.000107859
2017-03-23 00:11:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000086869,  0.000050084,  0.000107859,  0.000097829, 667.142307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000097829,  0.000107859
2017-03-23 00:11:03.826855, slv, 42010afffe8a0002(unknown)/1,  0.000087570,  0.000050084,  0.000145443,  0.000097829, 717.226307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000097829,  0.000145443
2017-03-23 00:11:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087570,  0.000003339,  0.000145443,  0.000083287, 717.226307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000083287,  0.000145443
2017-03-23 00:11:04.373860, slv, 42010afffe8a0002(unknown)/1,  0.000087800,  0.000003339,  0.000082718,  0.000083287, 720.565307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000083287,  0.000082718
2017-03-23 00:11:04.772530, slv, 42010afffe8a0002(unknown)/1,  0.000087833,  0.000003339,  0.000110410,  0.000083287, 720.565307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000083287,  0.000110410
2017-03-23 00:11:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000087833, -0.000016146,  0.000110410,  0.000059822, 720.565307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000059822,  0.000110410
2017-03-23 00:11:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000087833,  0.000000902,  0.000110410,  0.000117648, 704.419307617, S, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000117648,  0.000110410
2017-03-23 00:11:06.376013, slv, 42010afffe8a0002(unknown)/1,  0.000088026,  0.000000902,  0.000089330,  0.000117648, 705.321307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000117648,  0.000089330
2017-03-23 00:11:06.682681, slv, 42010afffe8a0002(unknown)/1,  0.000088311,  0.000000902,  0.000100322,  0.000117648, 705.321307617, D, 0.000087182, 394, 0.000000360, 12981, 670, 28,  0.000117648,  0.000100322
2017-03-23 00:11:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088311,  0.000002459,  0.000100322,  0.000063415, 705.321307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000063415,  0.000100322
2017-03-23 00:11:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000088311,  0.000006143,  0.000100322,  0.000125493, 707.780307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000125493,  0.000100322
2017-03-23 00:11:08.467028, slv, 42010afffe8a0002(unknown)/1,  0.000088708,  0.000006143,  0.000111520,  0.000125493, 713.923307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000125493,  0.000111520
2017-03-23 00:11:08.815216, slv, 42010afffe8a0002(unknown)/1,  0.000089059,  0.000006143,  0.000082106,  0.000125493, 713.923307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000125493,  0.000082106
2017-03-23 00:11:08.915523, slv, 42010afffe8a0002(unknown)/1,  0.000089059,  0.000002078,  0.000082106,  0.000056033, 713.923307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000056033,  0.000082106
2017-03-23 00:11:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089059, -0.000017866,  0.000082106,  0.000086352, 716.001307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000086352,  0.000082106
2017-03-23 00:11:10.518828, slv, 42010afffe8a0002(unknown)/1,  0.000089172, -0.000017866,  0.000091203,  0.000086352, 698.135307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000086352,  0.000091203
2017-03-23 00:11:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089172,  0.000002706,  0.000091203,  0.000097290, 698.135307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000097290,  0.000091203
2017-03-23 00:11:11.766976, slv, 42010afffe8a0002(unknown)/1,  0.000089229,  0.000002706,  0.000096497,  0.000097290, 700.841307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000097290,  0.000096497
2017-03-23 00:11:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089229,  0.000013481,  0.000096497,  0.000108073, 700.841307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000108073,  0.000096497
2017-03-23 00:11:12.186102, slv, 42010afffe8a0002(unknown)/1,  0.000089360,  0.000013481,  0.000088598,  0.000108073, 714.322307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000108073,  0.000088598
2017-03-23 00:11:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089360,  0.000004984,  0.000088598,  0.000080484, 714.322307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000080484,  0.000088598
2017-03-23 00:11:13.920851, slv, 42010afffe8a0002(unknown)/1,  0.000089360,  0.000002801,  0.000088598,  0.000103839, 719.306307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000103839,  0.000088598
2017-03-23 00:11:14.073281, slv, 42010afffe8a0002(unknown)/1,  0.000089461,  0.000002801,  0.000082674,  0.000103839, 722.107307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000103839,  0.000082674
2017-03-23 00:11:14.179472, slv, 42010afffe8a0002(unknown)/1,  0.000089532,  0.000002801,  0.000085731,  0.000103839, 722.107307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000103839,  0.000085731
2017-03-23 00:11:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089532, -0.000007958,  0.000085731,  0.000059137, 722.107307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000059137,  0.000085731
2017-03-23 00:11:15.558370, slv, 42010afffe8a0002(unknown)/1,  0.000089506, -0.000007958,  0.000102688,  0.000059137, 714.149307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000059137,  0.000102688
2017-03-23 00:11:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089506,  0.000000431,  0.000102688,  0.000120762, 714.149307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000120762,  0.000102688
2017-03-23 00:11:15.933833, slv, 42010afffe8a0002(unknown)/1,  0.000089570,  0.000000431,  0.000091866,  0.000120762, 714.580307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000120762,  0.000091866
2017-03-23 00:11:16.646063, slv, 42010afffe8a0002(unknown)/1,  0.000089887,  0.000000431,  0.000106026,  0.000120762, 714.580307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000120762,  0.000106026
2017-03-23 00:11:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089887,  0.000004202,  0.000106026,  0.000067035, 714.580307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000067035,  0.000106026
2017-03-23 00:11:17.840818, slv, 42010afffe8a0002(unknown)/1,  0.000090042,  0.000004202,  0.000105488,  0.000067035, 718.782307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000067035,  0.000105488
2017-03-23 00:11:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090042, -0.000008640,  0.000105488,  0.000095615, 718.782307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000095615,  0.000105488
2017-03-23 00:11:18.547964, slv, 42010afffe8a0002(unknown)/1,  0.000090045, -0.000008640,  0.000092863,  0.000095615, 710.142307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000095615,  0.000092863
2017-03-23 00:11:18.914043, slv, 42010afffe8a0002(unknown)/1,  0.000090045, -0.000007624,  0.000092863,  0.000069224, 710.142307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000069224,  0.000092863
2017-03-23 00:11:19.512142, slv, 42010afffe8a0002(unknown)/1,  0.000090031, -0.000007624,  0.000098845,  0.000069224, 702.518307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000069224,  0.000098845
2017-03-23 00:11:19.733631, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000007624,  0.000076270,  0.000069224, 702.518307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000069224,  0.000076270
2017-03-23 00:11:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000000704,  0.000076270,  0.000109261, 702.518307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000109261,  0.000076270
2017-03-23 00:11:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000089849, -0.000001875,  0.000076270,  0.000066686, 701.814307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000066686,  0.000076270
2017-03-23 00:11:21.448242, slv, 42010afffe8a0002(unknown)/1,  0.000089641, -0.000001875,  0.000094029,  0.000066686, 699.939307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000066686,  0.000094029
2017-03-23 00:11:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089641, -0.000011541,  0.000094029,  0.000089721, 699.939307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000089721,  0.000094029
2017-03-23 00:11:22.657741, slv, 42010afffe8a0002(unknown)/1,  0.000089623, -0.000011541,  0.000103648,  0.000089721, 688.398307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000089721,  0.000103648
2017-03-23 00:11:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089623, -0.000015571,  0.000103648,  0.000058400, 688.398307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000058400,  0.000103648
2017-03-23 00:11:23.230862, slv, 42010afffe8a0002(unknown)/1,  0.000089533, -0.000015571,  0.000083649,  0.000058400, 672.827307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000058400,  0.000083649
2017-03-23 00:11:23.924685, slv, 42010afffe8a0002(unknown)/1,  0.000089533, -0.000013473,  0.000083649,  0.000093810, 672.827307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000093810,  0.000083649
2017-03-23 00:11:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089533, -0.000021747,  0.000083649,  0.000041762, 659.354307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000041762,  0.000083649
2017-03-23 00:11:24.935869, slv, 42010afffe8a0002(unknown)/1,  0.000089157, -0.000021747,  0.000078157,  0.000041762, 637.607307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000041762,  0.000078157
2017-03-23 00:11:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089157, -0.000005099,  0.000078157,  0.000126729, 637.607307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000126729,  0.000078157
2017-03-23 00:11:26.194603, slv, 42010afffe8a0002(unknown)/1,  0.000089170, -0.000005099,  0.000113225,  0.000126729, 632.508307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000126729,  0.000113225
2017-03-23 00:11:26.722130, slv, 42010afffe8a0002(unknown)/1,  0.000089552, -0.000005099,  0.000087790,  0.000126729, 632.508307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000126729,  0.000087790
2017-03-23 00:11:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089552,  0.000004920,  0.000087790,  0.000061820, 632.508307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000061820,  0.000087790
2017-03-23 00:11:27.297076, slv, 42010afffe8a0002(unknown)/1,  0.000089649,  0.000004920,  0.000106744,  0.000061820, 637.428307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000061820,  0.000106744
2017-03-23 00:11:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089649, -0.000000427,  0.000106744,  0.000116527, 637.428307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000116527,  0.000106744
2017-03-23 00:11:28.186227, slv, 42010afffe8a0002(unknown)/1,  0.000089709, -0.000000427,  0.000088747,  0.000116527, 637.001307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000116527,  0.000088747
2017-03-23 00:11:28.795035, slv, 42010afffe8a0002(unknown)/1,  0.000089971, -0.000000427,  0.000104068,  0.000116527, 637.001307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000116527,  0.000104068
2017-03-23 00:11:28.922043, slv, 42010afffe8a0002(unknown)/1,  0.000089971, -0.000004758,  0.000104068,  0.000053576, 637.001307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000053576,  0.000104068
2017-03-23 00:11:29.907464, slv, 42010afffe8a0002(unknown)/1,  0.000089971, -0.000005534,  0.000104068,  0.000115298, 632.243307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000115298,  0.000104068
2017-03-23 00:11:30.507853, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000005534,  0.000107877,  0.000115298, 626.709307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000115298,  0.000107877
2017-03-23 00:11:30.907263, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000005512,  0.000107877,  0.000053949, 626.709307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000053949,  0.000107877
2017-03-23 00:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090299, -0.000005569,  0.000107877,  0.000115512, 621.197307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000115512,  0.000107877
2017-03-23 00:11:32.457231, slv, 42010afffe8a0002(unknown)/1,  0.000090751, -0.000005569,  0.000138222,  0.000115512, 615.628307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000115512,  0.000138222
2017-03-23 00:11:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090751, -0.000001736,  0.000138222,  0.000062066, 615.628307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000062066,  0.000138222
2017-03-23 00:11:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090751,  0.000003571,  0.000138222,  0.000126578, 613.892307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000126578,  0.000138222
2017-03-23 00:11:34.105117, slv, 42010afffe8a0002(unknown)/1,  0.000091130,  0.000003571,  0.000079690,  0.000126578, 617.463307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000126578,  0.000079690
2017-03-23 00:11:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091130,  0.000006372,  0.000079690,  0.000068047, 617.463307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000068047,  0.000079690
2017-03-23 00:11:35.472674, slv, 42010afffe8a0002(unknown)/1,  0.000091107,  0.000006372,  0.000084228,  0.000068047, 623.835307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000068047,  0.000084228
2017-03-23 00:11:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091107, -0.000003616,  0.000084228,  0.000106958, 623.835307617, S, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000106958,  0.000084228
2017-03-23 00:11:35.968947, slv, 42010afffe8a0002(unknown)/1,  0.000091017, -0.000003616,  0.000082132,  0.000106958, 620.219307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000106958,  0.000082132
2017-03-23 00:11:36.015405, slv, 42010afffe8a0002(unknown)/1,  0.000091074, -0.000003616,  0.000082557,  0.000106958, 620.219307617, D, 0.000087187, 448, 0.000001746, 15030, 674, 25,  0.000106958,  0.000082557
2017-03-23 00:11:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091074, -0.000001192,  0.000082557,  0.000072839, 620.219307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000072839,  0.000082557
2017-03-23 00:11:36.986305, slv, 42010afffe8a0002(unknown)/1,  0.000091002, -0.000001192,  0.000083408,  0.000072839, 619.027307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000072839,  0.000083408
2017-03-23 00:11:37.789204, slv, 42010afffe8a0002(unknown)/1,  0.000090906, -0.000001192,  0.000110418,  0.000072839, 619.027307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000072839,  0.000110418
2017-03-23 00:11:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090906,  0.000009726,  0.000110418,  0.000128593, 619.027307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000128593,  0.000110418
2017-03-23 00:11:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090906,  0.000006210,  0.000110418,  0.000065639, 628.753307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000065639,  0.000110418
2017-03-23 00:11:39.619817, slv, 42010afffe8a0002(unknown)/1,  0.000090781,  0.000006210,  0.000082697,  0.000065639, 634.963307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000065639,  0.000082697
2017-03-23 00:11:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090781, -0.000003839,  0.000082697,  0.000108370, 634.963307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000108370,  0.000082697
2017-03-23 00:11:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090781, -0.000012488,  0.000082697,  0.000048217, 631.124307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000048217,  0.000082697
2017-03-23 00:11:40.938834, slv, 42010afffe8a0002(unknown)/1,  0.000090495, -0.000012488,  0.000093445,  0.000048217, 618.636307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000048217,  0.000093445
2017-03-23 00:11:41.445257, slv, 42010afffe8a0002(unknown)/1,  0.000090266, -0.000012488,  0.000113604,  0.000048217, 618.636307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000048217,  0.000113604
2017-03-23 00:11:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090266, -0.000019687,  0.000113604,  0.000093457, 618.636307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000093457,  0.000113604
2017-03-23 00:11:42.523792, slv, 42010afffe8a0002(unknown)/1,  0.000090234, -0.000019687,  0.000097690,  0.000093457, 598.949307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000093457,  0.000097690
2017-03-23 00:11:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090234,  0.000014415,  0.000097690,  0.000115874, 598.949307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000115874,  0.000097690
2017-03-23 00:11:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090234,  0.000015328,  0.000097690,  0.000095250, 613.364307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000095250,  0.000097690
2017-03-23 00:11:44.261911, slv, 42010afffe8a0002(unknown)/1,  0.000090267,  0.000015328,  0.000083072,  0.000095250, 628.692307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000095250,  0.000083072
2017-03-23 00:11:44.655391, slv, 42010afffe8a0002(unknown)/1,  0.000090379,  0.000015328,  0.000116107,  0.000095250, 628.692307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000095250,  0.000116107
2017-03-23 00:11:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000090379,  0.000007314,  0.000116107,  0.000099991, 628.692307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000099991,  0.000116107
2017-03-23 00:11:45.839975, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000007314,  0.000085961,  0.000099991, 636.006307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000099991,  0.000085961
2017-03-23 00:11:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000014325,  0.000085961,  0.000109557, 636.006307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000109557,  0.000085961
2017-03-23 00:11:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090519,  0.000014465,  0.000085961,  0.000100412, 650.331307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100412,  0.000085961
2017-03-23 00:11:46.956726, slv, 42010afffe8a0002(unknown)/1,  0.000090403,  0.000014465,  0.000046030,  0.000100412, 664.796307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100412,  0.000046030
2017-03-23 00:11:47.725610, slv, 42010afffe8a0002(unknown)/1,  0.000090357,  0.000014465,  0.000103033,  0.000100412, 664.796307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100412,  0.000103033
2017-03-23 00:11:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090357,  0.000004810,  0.000103033,  0.000090085, 664.796307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000090085,  0.000103033
2017-03-23 00:11:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090357, -0.000015313,  0.000103033,  0.000060003, 669.606307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000060003,  0.000103033
2017-03-23 00:11:49.622362, slv, 42010afffe8a0002(unknown)/1,  0.000090356, -0.000015313,  0.000097754,  0.000060003, 654.293307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000060003,  0.000097754
2017-03-23 00:11:49.909034, slv, 42010afffe8a0002(unknown)/1,  0.000090356, -0.000003510,  0.000097754,  0.000113690, 654.293307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000113690,  0.000097754
2017-03-23 00:11:49.933791, slv, 42010afffe8a0002(unknown)/1,  0.000090316, -0.000003510,  0.000079805,  0.000113690, 650.783307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000113690,  0.000079805
2017-03-23 00:11:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090316,  0.000003833,  0.000079805,  0.000074647, 650.783307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000074647,  0.000079805
2017-03-23 00:11:51.409627, slv, 42010afffe8a0002(unknown)/1,  0.000090377,  0.000003833,  0.000108626,  0.000074647, 654.616307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000074647,  0.000108626
2017-03-23 00:11:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090377, -0.000001421,  0.000108626,  0.000103204, 654.616307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000103204,  0.000108626
2017-03-23 00:11:52.270470, slv, 42010afffe8a0002(unknown)/1,  0.000090498, -0.000001421,  0.000106050,  0.000103204, 653.195307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000103204,  0.000106050
2017-03-23 00:11:52.803314, slv, 42010afffe8a0002(unknown)/1,  0.000090702, -0.000001421,  0.000101741,  0.000103204, 653.195307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000103204,  0.000101741
2017-03-23 00:11:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090702, -0.000005581,  0.000101741,  0.000066714, 653.195307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000066714,  0.000101741
2017-03-23 00:11:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090702, -0.000012618,  0.000101741,  0.000089454, 647.614307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000089454,  0.000101741
2017-03-23 00:11:53.993566, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000012618,  0.000121644,  0.000089454, 634.996307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000089454,  0.000121644
2017-03-23 00:11:54.063774, slv, 42010afffe8a0002(unknown)/1,  0.000091017, -0.000012618,  0.000090369,  0.000089454, 634.996307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000089454,  0.000090369
2017-03-23 00:11:54.914884, slv, 42010afffe8a0002(unknown)/1,  0.000091017, -0.000014798,  0.000090369,  0.000062669, 634.996307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000062669,  0.000090369
2017-03-23 00:11:55.169660, slv, 42010afffe8a0002(unknown)/1,  0.000091089, -0.000014798,  0.000140018,  0.000062669, 620.198307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000062669,  0.000140018
2017-03-23 00:11:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091089, -0.000013230,  0.000140018,  0.000092977, 620.198307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000092977,  0.000140018
2017-03-23 00:11:56.064743, slv, 42010afffe8a0002(unknown)/1,  0.000091285, -0.000013230,  0.000118917,  0.000092977, 606.968307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000092977,  0.000118917
2017-03-23 00:11:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091285, -0.000013519,  0.000118917,  0.000062358, 606.968307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000062358,  0.000118917
2017-03-23 00:11:57.393418, slv, 42010afffe8a0002(unknown)/1,  0.000091239, -0.000013519,  0.000079146,  0.000062358, 593.449307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000062358,  0.000079146
2017-03-23 00:11:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091239, -0.000012459,  0.000079146,  0.000095248, 593.449307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000095248,  0.000079146
2017-03-23 00:11:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091239, -0.000009383,  0.000079146,  0.000068464, 580.990307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000068464,  0.000079146
2017-03-23 00:11:59.026784, slv, 42010afffe8a0002(unknown)/1,  0.000091074, -0.000009383,  0.000112735,  0.000068464, 571.607307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000068464,  0.000112735
2017-03-23 00:11:59.910550, slv, 42010afffe8a0002(unknown)/1,  0.000091074, -0.000006572,  0.000112735,  0.000100705, 571.607307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100705,  0.000112735
2017-03-23 00:12:00.496646, slv, 42010afffe8a0002(unknown)/1,  0.000091046, -0.000006572,  0.000075285,  0.000100705, 565.035307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100705,  0.000075285
2017-03-23 00:12:00.714431, slv, 42010afffe8a0002(unknown)/1,  0.000091001, -0.000006572,  0.000076045,  0.000100705, 565.035307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100705,  0.000076045
2017-03-23 00:12:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091001, -0.000002214,  0.000076045,  0.000076942, 565.035307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000076942,  0.000076045
2017-03-23 00:12:00.956397, slv, 42010afffe8a0002(unknown)/1,  0.000090858, -0.000002214,  0.000073618,  0.000076942, 562.821307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000076942,  0.000073618
2017-03-23 00:12:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090858, -0.000005649,  0.000073618,  0.000093618, 562.821307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000093618,  0.000073618
2017-03-23 00:12:02.139092, slv, 42010afffe8a0002(unknown)/1,  0.000090703, -0.000005649,  0.000079630,  0.000093618, 557.172307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000093618,  0.000079630
2017-03-23 00:12:02.306082, slv, 42010afffe8a0002(unknown)/1,  0.000090607, -0.000005649,  0.000071367,  0.000093618, 557.172307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000093618,  0.000071367
2017-03-23 00:12:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090607, -0.000006865,  0.000071367,  0.000074117, 557.172307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000074117,  0.000071367
2017-03-23 00:12:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090607,  0.000001680,  0.000071367,  0.000110458, 550.307307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000110458,  0.000071367
2017-03-23 00:12:04.195897, slv, 42010afffe8a0002(unknown)/1,  0.000090722,  0.000001680,  0.000116404,  0.000110458, 551.987307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000110458,  0.000116404
2017-03-23 00:12:04.745966, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000001680,  0.000075625,  0.000110458, 551.987307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000110458,  0.000075625
2017-03-23 00:12:04.909537, slv, 42010afffe8a0002(unknown)/1,  0.000090918,  0.000001793,  0.000075625,  0.000074654, 551.987307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000074654,  0.000075625
2017-03-23 00:12:05.409215, slv, 42010afffe8a0002(unknown)/1,  0.000090801,  0.000001793,  0.000073038,  0.000074654, 553.780307617, D, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000074654,  0.000073038
2017-03-23 00:12:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000003489,  0.000073038,  0.000100088, 553.780307617, S, 0.000089822, 653, -0.000002837, 7944, 673, 41,  0.000100088,  0.000073038
2017-03-23 00:12:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090801, -0.000002322,  0.000073038,  0.000076870, 550.291307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000076870,  0.000073038
2017-03-23 00:12:07.345372, slv, 42010afffe8a0002(unknown)/1,  0.000090617, -0.000002322,  0.000091434,  0.000076870, 547.969307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000076870,  0.000091434
2017-03-23 00:12:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090617,  0.000009508,  0.000091434,  0.000123564, 547.969307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000123564,  0.000091434
2017-03-23 00:12:08.866262, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000009508,  0.000094785,  0.000123564, 557.477307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000123564,  0.000094785
2017-03-23 00:12:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000049574,  0.000094785,  0.000156914, 557.477307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000156914,  0.000094785
2017-03-23 00:12:09.908898, slv, 42010afffe8a0002(unknown)/1,  0.000090711,  0.000052272,  0.000094785,  0.000129054, 607.051307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000129054,  0.000094785
2017-03-23 00:12:10.332178, slv, 42010afffe8a0002(unknown)/1,  0.000090950,  0.000052272,  0.000076591,  0.000129054, 659.323307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000129054,  0.000076591
2017-03-23 00:12:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090950,  0.000007719,  0.000076591,  0.000068045, 659.323307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000068045,  0.000076591
2017-03-23 00:12:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000090950,  0.000001445,  0.000076591,  0.000116745, 667.042307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000116745,  0.000076591
2017-03-23 00:12:12.098803, slv, 42010afffe8a0002(unknown)/1,  0.000091198,  0.000001445,  0.000104811,  0.000116745, 668.487307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000116745,  0.000104811
2017-03-23 00:12:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091198, -0.000006781,  0.000104811,  0.000051841, 668.487307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000051841,  0.000104811
2017-03-23 00:12:12.938628, slv, 42010afffe8a0002(unknown)/1,  0.000091191, -0.000006781,  0.000089667,  0.000051841, 661.706307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000051841,  0.000089667
2017-03-23 00:12:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091191, -0.000019301,  0.000089667,  0.000091945, 661.706307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000091945,  0.000089667
2017-03-23 00:12:14.908895, slv, 42010afffe8a0002(unknown)/1,  0.000091191, -0.000012203,  0.000089667,  0.000066030, 642.405307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000066030,  0.000089667
2017-03-23 00:12:14.910618, slv, 42010afffe8a0002(unknown)/1,  0.000090806, -0.000012203,  0.000058774,  0.000066030, 630.202307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000066030,  0.000058774
2017-03-23 00:12:15.755836, slv, 42010afffe8a0002(unknown)/1,  0.000090462, -0.000012203,  0.000084425,  0.000066030, 630.202307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000066030,  0.000084425
2017-03-23 00:12:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090462, -0.000013557,  0.000084425,  0.000088508, 630.202307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000088508,  0.000084425
2017-03-23 00:12:16.333554, slv, 42010afffe8a0002(unknown)/1,  0.000090188, -0.000013557,  0.000052789,  0.000088508, 616.645307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000088508,  0.000052789
2017-03-23 00:12:16.699155, slv, 42010afffe8a0002(unknown)/1,  0.000090068, -0.000013557,  0.000100351,  0.000088508, 616.645307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000088508,  0.000100351
2017-03-23 00:12:16.728698, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000013557,  0.000081407,  0.000088508, 616.645307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000088508,  0.000081407
2017-03-23 00:12:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000013877,  0.000081407,  0.000064262, 616.645307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000064262,  0.000081407
2017-03-23 00:12:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000004320,  0.000081407,  0.000107223, 602.768307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000107223,  0.000081407
2017-03-23 00:12:18.423411, slv, 42010afffe8a0002(unknown)/1,  0.000090184, -0.000004320,  0.000114453,  0.000107223, 598.448307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000107223,  0.000114453
2017-03-23 00:12:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090184, -0.000005425,  0.000114453,  0.000062173, 598.448307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000062173,  0.000114453
2017-03-23 00:12:19.557419, slv, 42010afffe8a0002(unknown)/1,  0.000090172, -0.000005425,  0.000073903,  0.000062173, 593.023307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000062173,  0.000073903
2017-03-23 00:12:19.909042, slv, 42010afffe8a0002(unknown)/1,  0.000090172, -0.000007777,  0.000073903,  0.000102629, 593.023307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000102629,  0.000073903
2017-03-23 00:12:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090172, -0.000000058,  0.000073903,  0.000077599, 585.246307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000077599,  0.000073903
2017-03-23 00:12:21.483618, slv, 42010afffe8a0002(unknown)/1,  0.000089888, -0.000000058,  0.000074187,  0.000077599, 585.188307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000077599,  0.000074187
2017-03-23 00:12:21.489457, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000000058,  0.000043438,  0.000077599, 585.188307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000077599,  0.000043438
2017-03-23 00:12:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089549, -0.000004519,  0.000043438,  0.000093084, 585.188307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000093084,  0.000043438
2017-03-23 00:12:22.099278, slv, 42010afffe8a0002(unknown)/1,  0.000089350, -0.000004519,  0.000093145,  0.000093084, 580.669307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000093084,  0.000093145
2017-03-23 00:12:22.886306, slv, 42010afffe8a0002(unknown)/1,  0.000089487, -0.000004519,  0.000113153,  0.000093084, 580.669307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000093084,  0.000113153
2017-03-23 00:12:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089487, -0.000012115,  0.000113153,  0.000061722, 580.669307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000061722,  0.000113153
2017-03-23 00:12:23.424891, slv, 42010afffe8a0002(unknown)/1,  0.000089446, -0.000012115,  0.000079444,  0.000061722, 568.554307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000061722,  0.000079444
2017-03-23 00:12:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089446,  0.000006149,  0.000079444,  0.000129509, 568.554307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000129509,  0.000079444
2017-03-23 00:12:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000089446,  0.000011433,  0.000079444,  0.000072250, 574.703307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000072250,  0.000079444
2017-03-23 00:12:25.224774, slv, 42010afffe8a0002(unknown)/1,  0.000089250,  0.000011433,  0.000094264,  0.000072250, 586.136307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000072250,  0.000094264
2017-03-23 00:12:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089250, -0.000006446,  0.000094264,  0.000093555, 586.136307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000093555,  0.000094264
2017-03-23 00:12:26.081760, slv, 42010afffe8a0002(unknown)/1,  0.000089190, -0.000006446,  0.000081666,  0.000093555, 579.690307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000093555,  0.000081666
2017-03-23 00:12:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089190,  0.000006300,  0.000081666,  0.000097487, 579.690307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000097487,  0.000081666
2017-03-23 00:12:27.726180, slv, 42010afffe8a0002(unknown)/1,  0.000089165,  0.000006300,  0.000077540,  0.000097487, 585.990307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000097487,  0.000077540
2017-03-23 00:12:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000089165,  0.000032246,  0.000077540,  0.000145361, 585.990307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000145361,  0.000077540
2017-03-23 00:12:28.421117, slv, 42010afffe8a0002(unknown)/1,  0.000089556,  0.000032246,  0.000136280,  0.000145361, 618.236307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000145361,  0.000136280
2017-03-23 00:12:28.606710, slv, 42010afffe8a0002(unknown)/1,  0.000090262,  0.000032246,  0.000111903,  0.000145361, 618.236307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000145361,  0.000111903
2017-03-23 00:12:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090262,  0.000041652,  0.000111903,  0.000117370, 618.236307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000117370,  0.000111903
2017-03-23 00:12:29.884278, slv, 42010afffe8a0002(unknown)/1,  0.000090678,  0.000041652,  0.000092816,  0.000117370, 659.888307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000117370,  0.000092816
2017-03-23 00:12:29.909388, slv, 42010afffe8a0002(unknown)/1,  0.000090678,  0.000032126,  0.000092816,  0.000127822, 659.888307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000127822,  0.000092816
2017-03-23 00:12:30.048943, slv, 42010afffe8a0002(unknown)/1,  0.000090901,  0.000032126,  0.000081908,  0.000127822, 692.014307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000127822,  0.000081908
2017-03-23 00:12:30.452229, slv, 42010afffe8a0002(unknown)/1,  0.000091153,  0.000032126,  0.000090450,  0.000127822, 692.014307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000127822,  0.000090450
2017-03-23 00:12:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000091153, -0.000006673,  0.000090450,  0.000040662, 692.014307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000040662,  0.000090450
2017-03-23 00:12:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091153, -0.000020921,  0.000090450,  0.000099802, 685.341307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000099802,  0.000090450
2017-03-23 00:12:31.971620, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000020921,  0.000077005,  0.000099802, 664.420307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000099802,  0.000077005
2017-03-23 00:12:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000011065,  0.000077005,  0.000060493, 664.420307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000060493,  0.000077005
2017-03-23 00:12:33.318939, slv, 42010afffe8a0002(unknown)/1,  0.000091373, -0.000011065,  0.000153585,  0.000060493, 653.355307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000060493,  0.000153585
2017-03-23 00:12:33.889164, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000011065,  0.000097263,  0.000060493, 653.355307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000060493,  0.000097263
2017-03-23 00:12:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000009693,  0.000097263,  0.000102790, 653.355307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000102790,  0.000097263
2017-03-23 00:12:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091398,  0.000001540,  0.000097263,  0.000083086, 643.662307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000083086,  0.000097263
2017-03-23 00:12:35.298196, slv, 42010afffe8a0002(unknown)/1,  0.000091227,  0.000001540,  0.000081046,  0.000083086, 645.202307617, D, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000083086,  0.000081046
2017-03-23 00:12:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091227,  0.000002227,  0.000081046,  0.000103994, 645.202307617, S, 0.000090704, 316, -0.000002331, 9971, 612, 39,  0.000103994,  0.000081046
2017-03-23 00:12:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091227, -0.000004868,  0.000081046,  0.000068725, 647.429307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000068725,  0.000081046
2017-03-23 00:12:37.195473, slv, 42010afffe8a0002(unknown)/1,  0.000091071, -0.000004868,  0.000092200,  0.000068725, 642.561307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000068725,  0.000092200
2017-03-23 00:12:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000091071,  0.000012489,  0.000092200,  0.000138552, 642.561307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000138552,  0.000092200
2017-03-23 00:12:38.428683, slv, 42010afffe8a0002(unknown)/1,  0.000091145,  0.000012489,  0.000083647,  0.000138552, 655.050307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000138552,  0.000083647
2017-03-23 00:12:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091145,  0.000005539,  0.000083647,  0.000054743, 655.050307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000054743,  0.000083647
2017-03-23 00:12:39.773818, slv, 42010afffe8a0002(unknown)/1,  0.000091136,  0.000005539,  0.000085354,  0.000054743, 660.589307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000054743,  0.000085354
2017-03-23 00:12:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091136, -0.000018877,  0.000085354,  0.000089783, 660.589307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000089783,  0.000085354
2017-03-23 00:12:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091136, -0.000012386,  0.000085354,  0.000067715, 641.712307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000067715,  0.000085354
2017-03-23 00:12:41.191857, slv, 42010afffe8a0002(unknown)/1,  0.000090982, -0.000012386,  0.000117377,  0.000067715, 629.326307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000067715,  0.000117377
2017-03-23 00:12:41.890915, slv, 42010afffe8a0002(unknown)/1,  0.000090954, -0.000012386,  0.000104003,  0.000067715, 629.326307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000067715,  0.000104003
2017-03-23 00:12:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090954, -0.000011777,  0.000104003,  0.000090819, 629.326307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000090819,  0.000104003
2017-03-23 00:12:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090954, -0.000001688,  0.000104003,  0.000087712, 617.549307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000087712,  0.000104003
2017-03-23 00:12:43.002499, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000001688,  0.000089289,  0.000087712, 615.861307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000087712,  0.000089289
2017-03-23 00:12:43.260107, slv, 42010afffe8a0002(unknown)/1,  0.000090709, -0.000001688,  0.000051165,  0.000087712, 615.861307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000087712,  0.000051165
2017-03-23 00:12:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090709,  0.000000335,  0.000051165,  0.000094621, 615.861307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000094621,  0.000051165
2017-03-23 00:12:43.931393, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000000335,  0.000083542,  0.000094621, 616.196307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000094621,  0.000083542
2017-03-23 00:12:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000002329,  0.000083542,  0.000091277, 616.196307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000091277,  0.000083542
2017-03-23 00:12:45.887906, slv, 42010afffe8a0002(unknown)/1,  0.000090563,  0.000002329,  0.000101175,  0.000091277, 618.525307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000091277,  0.000101175
2017-03-23 00:12:45.908699, slv, 42010afffe8a0002(unknown)/1,  0.000090563, -0.000000425,  0.000101175,  0.000088967, 618.525307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088967,  0.000101175
2017-03-23 00:12:46.723422, slv, 42010afffe8a0002(unknown)/1,  0.000090549, -0.000000425,  0.000077139,  0.000088967, 618.100307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088967,  0.000077139
2017-03-23 00:12:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090549, -0.000012714,  0.000077139,  0.000066716, 618.100307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000066716,  0.000077139
2017-03-23 00:12:47.759885, slv, 42010afffe8a0002(unknown)/1,  0.000090374, -0.000012714,  0.000084451,  0.000066716, 605.386307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000066716,  0.000084451
2017-03-23 00:12:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090374,  0.000009404,  0.000084451,  0.000133015, 605.386307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000133015,  0.000084451
2017-03-23 00:12:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090374,  0.000008421,  0.000084451,  0.000064576, 614.790307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000064576,  0.000084451
2017-03-23 00:12:49.745821, slv, 42010afffe8a0002(unknown)/1,  0.000090130,  0.000008421,  0.000083411,  0.000064576, 623.211307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000064576,  0.000083411
2017-03-23 00:12:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090130, -0.000007109,  0.000083411,  0.000101710, 623.211307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000101710,  0.000083411
2017-03-23 00:12:50.275837, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000007109,  0.000082157,  0.000101710, 616.102307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000101710,  0.000082157
2017-03-23 00:12:50.446224, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000007109,  0.000085782,  0.000101710, 616.102307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000101710,  0.000085782
2017-03-23 00:12:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000000972,  0.000085782,  0.000076538, 616.102307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000076538,  0.000085782
2017-03-23 00:12:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090062, -0.000002067,  0.000085782,  0.000099452, 615.130307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000099452,  0.000085782
2017-03-23 00:12:52.358347, slv, 42010afffe8a0002(unknown)/1,  0.000090321, -0.000002067,  0.000139493,  0.000099452, 613.063307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000099452,  0.000139493
2017-03-23 00:12:52.894104, slv, 42010afffe8a0002(unknown)/1,  0.000090563, -0.000002067,  0.000084805,  0.000099452, 613.063307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000099452,  0.000084805
2017-03-23 00:12:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090563, -0.000002816,  0.000084805,  0.000075540, 613.063307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000075540,  0.000084805
2017-03-23 00:12:53.674103, slv, 42010afffe8a0002(unknown)/1,  0.000090528, -0.000002816,  0.000093412,  0.000075540, 610.247307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000075540,  0.000093412
2017-03-23 00:12:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090528, -0.000000995,  0.000093412,  0.000103561, 610.247307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000103561,  0.000093412
2017-03-23 00:12:54.373018, slv, 42010afffe8a0002(unknown)/1,  0.000090613, -0.000000995,  0.000111480,  0.000103561, 609.252307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000103561,  0.000111480
2017-03-23 00:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090613,  0.000005377,  0.000111480,  0.000088335, 609.252307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088335,  0.000111480
2017-03-23 00:12:55.447303, slv, 42010afffe8a0002(unknown)/1,  0.000090700,  0.000005377,  0.000081439,  0.000088335, 614.629307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088335,  0.000081439
2017-03-23 00:12:55.909029, slv, 42010afffe8a0002(unknown)/1,  0.000090700,  0.000021020,  0.000081439,  0.000135018, 614.629307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000135018,  0.000081439
2017-03-23 00:12:56.027012, slv, 42010afffe8a0002(unknown)/1,  0.000090773,  0.000021020,  0.000076644,  0.000135018, 635.649307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000135018,  0.000076644
2017-03-23 00:12:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090773,  0.000008210,  0.000076644,  0.000062874, 635.649307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000062874,  0.000076644
2017-03-23 00:12:57.582856, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000008210,  0.000099728,  0.000062874, 643.859307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000062874,  0.000099728
2017-03-23 00:12:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090817, -0.000012401,  0.000099728,  0.000093914, 643.859307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000093914,  0.000099728
2017-03-23 00:12:58.301430, slv, 42010afffe8a0002(unknown)/1,  0.000090847, -0.000012401,  0.000114502,  0.000093914, 631.458307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000093914,  0.000114502
2017-03-23 00:12:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090847, -0.000007824,  0.000114502,  0.000072102, 631.458307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000072102,  0.000114502
2017-03-23 00:12:59.575861, slv, 42010afffe8a0002(unknown)/1,  0.000090915, -0.000007824,  0.000100189,  0.000072102, 623.634307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000072102,  0.000100189
2017-03-23 00:12:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090915, -0.000007574,  0.000100189,  0.000094511, 623.634307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000094511,  0.000100189
2017-03-23 00:13:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000090915,  0.000006859,  0.000100189,  0.000101038, 616.060307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000101038,  0.000100189
2017-03-23 00:13:01.317124, slv, 42010afffe8a0002(unknown)/1,  0.000090885,  0.000006859,  0.000082726,  0.000101038, 622.919307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000101038,  0.000082726
2017-03-23 00:13:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090885,  0.000027713,  0.000082726,  0.000136190, 622.919307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000136190,  0.000082726
2017-03-23 00:13:02.907460, slv, 42010afffe8a0002(unknown)/1,  0.000090885,  0.000052519,  0.000082726,  0.000150620, 650.632307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000150620,  0.000082726
2017-03-23 00:13:03.313224, slv, 42010afffe8a0002(unknown)/1,  0.000091211,  0.000052519,  0.000112572,  0.000150620, 703.151307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000150620,  0.000112572
2017-03-23 00:13:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091211,  0.000028421,  0.000112572,  0.000088319, 703.151307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088319,  0.000112572
2017-03-23 00:13:04.752171, slv, 42010afffe8a0002(unknown)/1,  0.000091511,  0.000028421,  0.000090125,  0.000088319, 731.572307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088319,  0.000090125
2017-03-23 00:13:04.896619, slv, 42010afffe8a0002(unknown)/1,  0.000091560,  0.000028421,  0.000111707,  0.000088319, 731.572307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000088319,  0.000111707
2017-03-23 00:13:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000022728,  0.000111707,  0.000048996, 731.572307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000048996,  0.000111707
2017-03-23 00:13:05.917766, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000019213,  0.000111707,  0.000095698, 708.844307617, S, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000095698,  0.000111707
2017-03-23 00:13:06.412055, slv, 42010afffe8a0002(unknown)/1,  0.000091716, -0.000019213,  0.000110384,  0.000095698, 689.631307617, D, 0.000090336, 739, 0.000003238, 19489, 620, 41,  0.000095698,  0.000110384
2017-03-23 00:13:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091716, -0.000021196,  0.000110384,  0.000045185, 689.631307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000045185,  0.000110384
2017-03-23 00:13:07.198165, slv, 42010afffe8a0002(unknown)/1,  0.000091761, -0.000021196,  0.000127152,  0.000045185, 668.435307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000045185,  0.000127152
2017-03-23 00:13:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091761, -0.000017904,  0.000127152,  0.000102483, 668.435307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102483,  0.000127152
2017-03-23 00:13:07.912544, slv, 42010afffe8a0002(unknown)/1,  0.000091615, -0.000017904,  0.000054838,  0.000102483, 650.531307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102483,  0.000054838
2017-03-23 00:13:08.837062, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000017904,  0.000097615,  0.000102483, 650.531307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102483,  0.000097615
2017-03-23 00:13:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000007669,  0.000097615,  0.000065519, 650.531307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000065519,  0.000097615
2017-03-23 00:13:09.520166, slv, 42010afffe8a0002(unknown)/1,  0.000091599, -0.000007669,  0.000105610,  0.000065519, 642.862307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000065519,  0.000105610
2017-03-23 00:13:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091599, -0.000012518,  0.000105610,  0.000092623, 642.862307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000092623,  0.000105610
2017-03-23 00:13:10.909318, slv, 42010afffe8a0002(unknown)/1,  0.000091599, -0.000009770,  0.000105610,  0.000071034, 630.344307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071034,  0.000105610
2017-03-23 00:13:11.467866, slv, 42010afffe8a0002(unknown)/1,  0.000091567, -0.000009770,  0.000115944,  0.000071034, 620.574307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071034,  0.000115944
2017-03-23 00:13:11.737243, slv, 42010afffe8a0002(unknown)/1,  0.000091440, -0.000009770,  0.000075632,  0.000071034, 620.574307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071034,  0.000075632
2017-03-23 00:13:11.838209, slv, 42010afffe8a0002(unknown)/1,  0.000091067, -0.000009770,  0.000052642,  0.000071034, 620.574307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071034,  0.000052642
2017-03-23 00:13:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091067, -0.000001153,  0.000052642,  0.000109326, 620.574307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000109326,  0.000052642
2017-03-23 00:13:12.484867, slv, 42010afffe8a0002(unknown)/1,  0.000090885, -0.000001153,  0.000084702,  0.000109326, 619.421307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000109326,  0.000084702
2017-03-23 00:13:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090885,  0.000006773,  0.000084702,  0.000086172, 619.421307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000086172,  0.000084702
2017-03-23 00:13:13.865780, slv, 42010afffe8a0002(unknown)/1,  0.000090960,  0.000006773,  0.000102422,  0.000086172, 626.194307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000086172,  0.000102422
2017-03-23 00:13:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090960, -0.000005652,  0.000102422,  0.000084367, 626.194307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000084367,  0.000102422
2017-03-23 00:13:14.224359, slv, 42010afffe8a0002(unknown)/1,  0.000090926, -0.000005652,  0.000082053,  0.000084367, 620.542307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000084367,  0.000082053
2017-03-23 00:13:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090926, -0.000011187,  0.000082053,  0.000075143, 620.542307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000075143,  0.000082053
2017-03-23 00:13:15.542053, slv, 42010afffe8a0002(unknown)/1,  0.000091041, -0.000011187,  0.000151645,  0.000075143, 609.355307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000075143,  0.000151645
2017-03-23 00:13:15.910803, slv, 42010afffe8a0002(unknown)/1,  0.000091041,  0.000001309,  0.000151645,  0.000109442, 609.355307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000109442,  0.000151645
2017-03-23 00:13:16.879271, slv, 42010afffe8a0002(unknown)/1,  0.000091326,  0.000001309,  0.000100899,  0.000109442, 610.664307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000109442,  0.000100899
2017-03-23 00:13:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091326, -0.000006417,  0.000100899,  0.000060092, 610.664307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000060092,  0.000100899
2017-03-23 00:13:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091326, -0.000010052,  0.000100899,  0.000102457, 604.247307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102457,  0.000100899
2017-03-23 00:13:18.073128, slv, 42010afffe8a0002(unknown)/1,  0.000091529, -0.000010052,  0.000104454,  0.000102457, 594.195307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102457,  0.000104454
2017-03-23 00:13:18.427059, slv, 42010afffe8a0002(unknown)/1,  0.000091629, -0.000010052,  0.000082315,  0.000102457, 594.195307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000102457,  0.000082315
2017-03-23 00:13:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091629, -0.000003027,  0.000082315,  0.000074444, 594.195307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000074444,  0.000082315
2017-03-23 00:13:19.750193, slv, 42010afffe8a0002(unknown)/1,  0.000091530, -0.000003027,  0.000082027,  0.000074444, 591.168307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000074444,  0.000082027
2017-03-23 00:13:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091530, -0.000000834,  0.000082027,  0.000107047, 591.168307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000107047,  0.000082027
2017-03-23 00:13:20.909296, slv, 42010afffe8a0002(unknown)/1,  0.000091530, -0.000000915,  0.000082027,  0.000074184, 590.334307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000074184,  0.000082027
2017-03-23 00:13:21.473954, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000000915,  0.000098227,  0.000074184, 589.419307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000074184,  0.000098227
2017-03-23 00:13:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000004953,  0.000098227,  0.000098825, 589.419307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000098825,  0.000098227
2017-03-23 00:13:21.998613, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000004953,  0.000074853,  0.000098825, 584.466307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000098825,  0.000074853
2017-03-23 00:13:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000091309,  0.000020390,  0.000074853,  0.000124649, 584.466307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000124649,  0.000074853
2017-03-23 00:13:23.233297, slv, 42010afffe8a0002(unknown)/1,  0.000091472,  0.000020390,  0.000108566,  0.000124649, 604.856307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000124649,  0.000108566
2017-03-23 00:13:23.492654, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000020390,  0.000089060,  0.000124649, 604.856307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000124649,  0.000089060
2017-03-23 00:13:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000030211,  0.000089060,  0.000118872, 604.856307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000118872,  0.000089060
2017-03-23 00:13:24.796714, slv, 42010afffe8a0002(unknown)/1,  0.000091962,  0.000030211,  0.000078918,  0.000118872, 635.067307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000118872,  0.000078918
2017-03-23 00:13:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000000352,  0.000078918,  0.000064175, 635.067307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000064175,  0.000078918
2017-03-23 00:13:25.911498, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000017931,  0.000078918,  0.000083885, 634.715307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000083885,  0.000078918
2017-03-23 00:13:26.730621, slv, 42010afffe8a0002(unknown)/1,  0.000091957, -0.000017931,  0.000085003,  0.000083885, 616.784307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000083885,  0.000085003
2017-03-23 00:13:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000091957, -0.000014582,  0.000085003,  0.000070868, 616.784307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000070868,  0.000085003
2017-03-23 00:13:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091957,  0.000000597,  0.000085003,  0.000114240, 602.202307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000114240,  0.000085003
2017-03-23 00:13:28.064185, slv, 42010afffe8a0002(unknown)/1,  0.000091945,  0.000000597,  0.000081548,  0.000114240, 602.799307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000114240,  0.000081548
2017-03-23 00:13:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091945,  0.000029514,  0.000081548,  0.000128691, 602.799307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000128691,  0.000081548
2017-03-23 00:13:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091945,  0.000029944,  0.000081548,  0.000115087, 632.313307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000115087,  0.000081548
2017-03-23 00:13:29.947881, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000029944,  0.000078570,  0.000115087, 662.257307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000115087,  0.000078570
2017-03-23 00:13:30.909979, slv, 42010afffe8a0002(unknown)/1,  0.000092030, -0.000007218,  0.000078570,  0.000054452, 662.257307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000054452,  0.000078570
2017-03-23 00:13:31.437456, slv, 42010afffe8a0002(unknown)/1,  0.000091948, -0.000007218,  0.000099060,  0.000054452, 655.039307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000054452,  0.000099060
2017-03-23 00:13:31.489430, slv, 42010afffe8a0002(unknown)/1,  0.000091706, -0.000007218,  0.000097893,  0.000054452, 655.039307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000054452,  0.000097893
2017-03-23 00:13:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091706, -0.000026369,  0.000097893,  0.000076546, 655.039307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000076546,  0.000097893
2017-03-23 00:13:32.647400, slv, 42010afffe8a0002(unknown)/1,  0.000091575, -0.000026369,  0.000104499,  0.000076546, 628.670307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000076546,  0.000104499
2017-03-23 00:13:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091575, -0.000010909,  0.000104499,  0.000084917, 628.670307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000084917,  0.000104499
2017-03-23 00:13:33.878121, slv, 42010afffe8a0002(unknown)/1,  0.000091452, -0.000010909,  0.000068732,  0.000084917, 617.761307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000084917,  0.000068732
2017-03-23 00:13:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091452,  0.000014877,  0.000068732,  0.000127865, 617.761307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000127865,  0.000068732
2017-03-23 00:13:33.926190, slv, 42010afffe8a0002(unknown)/1,  0.000091507,  0.000014877,  0.000098412,  0.000127865, 632.638307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000127865,  0.000098412
2017-03-23 00:13:34.523043, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000014877,  0.000115720,  0.000127865, 632.638307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000127865,  0.000115720
2017-03-23 00:13:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000007927,  0.000115720,  0.000071354, 632.638307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071354,  0.000115720
2017-03-23 00:13:35.898186, slv, 42010afffe8a0002(unknown)/1,  0.000092271,  0.000007927,  0.000144279,  0.000071354, 640.565307617, D, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000071354,  0.000144279
2017-03-23 00:13:35.909149, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000010840,  0.000144279,  0.000091148, 640.565307617, S, 0.000090788, 425, 0.000001407, 15834, 636, 32,  0.000091148,  0.000144279
2017-03-23 00:13:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000012322,  0.000144279,  0.000068748, 629.725307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000068748,  0.000144279
2017-03-23 00:13:37.461419, slv, 42010afffe8a0002(unknown)/1,  0.000092326, -0.000012322,  0.000098833,  0.000068748, 617.403307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000068748,  0.000098833
2017-03-23 00:13:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092326, -0.000011929,  0.000098833,  0.000091990, 617.403307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000091990,  0.000098833
2017-03-23 00:13:38.844294, slv, 42010afffe8a0002(unknown)/1,  0.000092303, -0.000011929,  0.000103885,  0.000091990, 605.474307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000091990,  0.000103885
2017-03-23 00:13:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092303, -0.000014804,  0.000103885,  0.000063031, 605.474307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000063031,  0.000103885
2017-03-23 00:13:38.933673, slv, 42010afffe8a0002(unknown)/1,  0.000092155, -0.000014804,  0.000072488,  0.000063031, 590.670307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000063031,  0.000072488
2017-03-23 00:13:39.421305, slv, 42010afffe8a0002(unknown)/1,  0.000091883, -0.000014804,  0.000100418,  0.000063031, 590.670307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000063031,  0.000100418
2017-03-23 00:13:39.487121, slv, 42010afffe8a0002(unknown)/1,  0.000091646, -0.000014804,  0.000080474,  0.000063031, 590.670307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000063031,  0.000080474
2017-03-23 00:13:39.524117, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000014804,  0.000070478,  0.000063031, 590.670307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000063031,  0.000070478
2017-03-23 00:13:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091296, -0.000013463,  0.000070478,  0.000093642, 590.670307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093642,  0.000070478
2017-03-23 00:13:40.280969, slv, 42010afffe8a0002(unknown)/1,  0.000091068, -0.000013463,  0.000079635,  0.000093642, 577.207307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093642,  0.000079635
2017-03-23 00:13:40.447680, slv, 42010afffe8a0002(unknown)/1,  0.000090966, -0.000013463,  0.000071125,  0.000093642, 577.207307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093642,  0.000071125
2017-03-23 00:13:40.911352, slv, 42010afffe8a0002(unknown)/1,  0.000090966, -0.000007083,  0.000071125,  0.000074454, 577.207307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000074454,  0.000071125
2017-03-23 00:13:41.131200, slv, 42010afffe8a0002(unknown)/1,  0.000090787, -0.000007083,  0.000078940,  0.000074454, 570.124307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000074454,  0.000078940
2017-03-23 00:13:41.268816, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000007083,  0.000082777,  0.000074454, 570.124307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000074454,  0.000082777
2017-03-23 00:13:41.794080, slv, 42010afffe8a0002(unknown)/1,  0.000090416, -0.000007083,  0.000088093,  0.000074454, 570.124307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000074454,  0.000088093
2017-03-23 00:13:41.794808, slv, 42010afffe8a0002(unknown)/1,  0.000089991, -0.000007083,  0.000015818,  0.000074454, 570.124307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000074454,  0.000015818
2017-03-23 00:13:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089991, -0.000003113,  0.000015818,  0.000100278, 570.124307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000100278,  0.000015818
2017-03-23 00:13:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089991, -0.000006826,  0.000015818,  0.000066053, 567.011307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000066053,  0.000015818
2017-03-23 00:13:43.269742, slv, 42010afffe8a0002(unknown)/1,  0.000089553, -0.000006826,  0.000091412,  0.000066053, 560.185307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000066053,  0.000091412
2017-03-23 00:13:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089553, -0.000006032,  0.000091412,  0.000101428, 560.185307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000101428,  0.000091412
2017-03-23 00:13:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089553,  0.000001446,  0.000091412,  0.000080571, 554.153307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080571,  0.000091412
2017-03-23 00:13:44.988823, slv, 42010afffe8a0002(unknown)/1,  0.000089548,  0.000001446,  0.000118825,  0.000080571, 555.599307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080571,  0.000118825
2017-03-23 00:13:45.343588, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000001446,  0.000069516,  0.000080571, 555.599307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080571,  0.000069516
2017-03-23 00:13:45.909837, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000000912,  0.000069516,  0.000100320, 555.599307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000100320,  0.000069516
2017-03-23 00:13:46.141393, slv, 42010afffe8a0002(unknown)/1,  0.000089511,  0.000000912,  0.000106934,  0.000100320, 556.511307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000100320,  0.000106934
2017-03-23 00:13:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089511, -0.000004364,  0.000106934,  0.000069977, 556.511307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000069977,  0.000106934
2017-03-23 00:13:47.583957, slv, 42010afffe8a0002(unknown)/1,  0.000089483, -0.000004364,  0.000073553,  0.000069977, 552.147307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000069977,  0.000073553
2017-03-23 00:13:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089483, -0.000005238,  0.000073553,  0.000098542, 552.147307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000098542,  0.000073553
2017-03-23 00:13:48.462878, slv, 42010afffe8a0002(unknown)/1,  0.000089318, -0.000005238,  0.000073654,  0.000098542, 546.909307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000098542,  0.000073654
2017-03-23 00:13:48.495624, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000005238,  0.000087812,  0.000098542, 546.909307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000098542,  0.000087812
2017-03-23 00:13:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089323,  0.000000072,  0.000087812,  0.000080409, 546.909307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080409,  0.000087812
2017-03-23 00:13:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000002290,  0.000087812,  0.000093658, 546.981307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093658,  0.000087812
2017-03-23 00:13:50.197501, slv, 42010afffe8a0002(unknown)/1,  0.000089374, -0.000002290,  0.000090394,  0.000093658, 544.691307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093658,  0.000090394
2017-03-23 00:13:50.380421, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000002290,  0.000098892,  0.000093658, 544.691307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093658,  0.000098892
2017-03-23 00:13:50.909768, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000010073,  0.000098892,  0.000064969, 544.691307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000064969,  0.000098892
2017-03-23 00:13:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089449, -0.000006872,  0.000098892,  0.000100185, 534.618307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000100185,  0.000098892
2017-03-23 00:13:52.346916, slv, 42010afffe8a0002(unknown)/1,  0.000089545, -0.000006872,  0.000089636,  0.000100185, 527.746307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000100185,  0.000089636
2017-03-23 00:13:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089545,  0.000002188,  0.000089636,  0.000083184, 527.746307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000083184,  0.000089636
2017-03-23 00:13:53.382239, slv, 42010afffe8a0002(unknown)/1,  0.000089514,  0.000002188,  0.000077347,  0.000083184, 529.934307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000083184,  0.000077347
2017-03-23 00:13:53.448716, slv, 42010afffe8a0002(unknown)/1,  0.000089340,  0.000002188,  0.000069795,  0.000083184, 529.934307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000083184,  0.000069795
2017-03-23 00:13:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089340,  0.000001614,  0.000069795,  0.000098929, 529.934307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000098929,  0.000069795
2017-03-23 00:13:54.904680, slv, 42010afffe8a0002(unknown)/1,  0.000089326,  0.000001614,  0.000101769,  0.000098929, 531.548307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000098929,  0.000101769
2017-03-23 00:13:54.907282, slv, 42010afffe8a0002(unknown)/1,  0.000089326, -0.000006327,  0.000101769,  0.000067084, 531.548307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000067084,  0.000101769
2017-03-23 00:13:55.908966, slv, 42010afffe8a0002(unknown)/1,  0.000089326, -0.000004113,  0.000101769,  0.000103343, 525.221307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000103343,  0.000101769
2017-03-23 00:13:55.991904, slv, 42010afffe8a0002(unknown)/1,  0.000089364, -0.000004113,  0.000062960,  0.000103343, 521.108307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000103343,  0.000062960
2017-03-23 00:13:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089364,  0.000002599,  0.000062960,  0.000080545, 521.108307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080545,  0.000062960
2017-03-23 00:13:57.216273, slv, 42010afffe8a0002(unknown)/1,  0.000089171,  0.000002599,  0.000061154,  0.000080545, 523.707307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080545,  0.000061154
2017-03-23 00:13:57.902833, slv, 42010afffe8a0002(unknown)/1,  0.000088879,  0.000002599,  0.000059639,  0.000080545, 523.707307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000080545,  0.000059639
2017-03-23 00:13:57.907293, slv, 42010afffe8a0002(unknown)/1,  0.000088879, -0.000002013,  0.000059639,  0.000093672, 523.707307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000093672,  0.000059639
2017-03-23 00:13:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000088879,  0.000001555,  0.000059639,  0.000087196, 521.694307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000087196,  0.000059639
2017-03-23 00:13:59.037946, slv, 42010afffe8a0002(unknown)/1,  0.000088572,  0.000001555,  0.000049565,  0.000087196, 523.249307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000087196,  0.000049565
2017-03-23 00:13:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088572,  0.000009860,  0.000049565,  0.000109975, 523.249307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000109975,  0.000049565
2017-03-23 00:14:00.859095, slv, 42010afffe8a0002(unknown)/1,  0.000088475,  0.000009860,  0.000082769,  0.000109975, 533.109307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000109975,  0.000082769
2017-03-23 00:14:00.909405, slv, 42010afffe8a0002(unknown)/1,  0.000088475,  0.000002369,  0.000082769,  0.000071810, 533.109307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000071810,  0.000082769
2017-03-23 00:14:00.920554, slv, 42010afffe8a0002(unknown)/1,  0.000088379,  0.000002369,  0.000064830,  0.000071810, 535.478307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000071810,  0.000064830
2017-03-23 00:14:01.618861, slv, 42010afffe8a0002(unknown)/1,  0.000088106,  0.000002369,  0.000075243,  0.000071810, 535.478307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000071810,  0.000075243
2017-03-23 00:14:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088106,  0.000012839,  0.000075243,  0.000130448, 535.478307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000130448,  0.000075243
2017-03-23 00:14:02.822648, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000012839,  0.000055186,  0.000130448, 548.317307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000130448,  0.000055186
2017-03-23 00:14:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088029,  0.000013574,  0.000055186,  0.000072834, 548.317307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000072834,  0.000055186
2017-03-23 00:14:02.973578, slv, 42010afffe8a0002(unknown)/1,  0.000087902,  0.000013574,  0.000061023,  0.000072834, 561.891307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000072834,  0.000061023
2017-03-23 00:14:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000087902,  0.000010157,  0.000061023,  0.000123411, 561.891307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000123411,  0.000061023
2017-03-23 00:14:04.159400, slv, 42010afffe8a0002(unknown)/1,  0.000087806,  0.000010157,  0.000069799,  0.000123411, 572.048307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000123411,  0.000069799
2017-03-23 00:14:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000087806,  0.000017126,  0.000069799,  0.000086549, 572.048307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000086549,  0.000069799
2017-03-23 00:14:05.428818, slv, 42010afffe8a0002(unknown)/1,  0.000087756,  0.000017126,  0.000058732,  0.000086549, 589.174307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000086549,  0.000058732
2017-03-23 00:14:05.616692, slv, 42010afffe8a0002(unknown)/1,  0.000087734,  0.000017126,  0.000113555,  0.000086549, 589.174307617, D, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000086549,  0.000113555
2017-03-23 00:14:05.909829, slv, 42010afffe8a0002(unknown)/1,  0.000087734,  0.000000904,  0.000113555,  0.000090799, 589.174307617, S, 0.000091556, 348, -0.000001997, 14673, 622, 22,  0.000090799,  0.000113555
2017-03-23 00:14:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000087734, -0.000007284,  0.000113555,  0.000070101, 590.078307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000070101,  0.000113555
2017-03-23 00:14:07.559161, slv, 42010afffe8a0002(unknown)/1,  0.000087683, -0.000007284,  0.000067548,  0.000070101, 582.794307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000070101,  0.000067548
2017-03-23 00:14:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000087683, -0.000004306,  0.000067548,  0.000096703, 582.794307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000096703,  0.000067548
2017-03-23 00:14:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000087683, -0.000000871,  0.000067548,  0.000076921, 578.488307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000076921,  0.000067548
2017-03-23 00:14:08.995270, slv, 42010afffe8a0002(unknown)/1,  0.000087476, -0.000000871,  0.000083206,  0.000076921, 577.617307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000076921,  0.000083206
2017-03-23 00:14:09.866404, slv, 42010afffe8a0002(unknown)/1,  0.000087322, -0.000000871,  0.000073486,  0.000076921, 577.617307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000076921,  0.000073486
2017-03-23 00:14:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000087322,  0.000006639,  0.000073486,  0.000111362, 577.617307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000111362,  0.000073486
2017-03-23 00:14:09.946425, slv, 42010afffe8a0002(unknown)/1,  0.000087340,  0.000006639,  0.000092100,  0.000111362, 584.256307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000111362,  0.000092100
2017-03-23 00:14:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000087340,  0.000037756,  0.000092100,  0.000138812, 584.256307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000138812,  0.000092100
2017-03-23 00:14:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000087340,  0.000031203,  0.000092100,  0.000098274, 622.012307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000098274,  0.000092100
2017-03-23 00:14:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000087342,  0.000031203,  0.000048254,  0.000098274, 653.215307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000098274,  0.000048254
2017-03-23 00:14:12.779479, slv, 42010afffe8a0002(unknown)/1,  0.000087220,  0.000031203,  0.000073448,  0.000098274, 653.215307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000098274,  0.000073448
2017-03-23 00:14:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000087220,  0.000006111,  0.000073448,  0.000088509, 653.215307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000088509,  0.000073448
2017-03-23 00:14:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000087220,  0.000014125,  0.000073448,  0.000114183, 659.326307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000114183,  0.000073448
2017-03-23 00:14:14.334174, slv, 42010afffe8a0002(unknown)/1,  0.000087417,  0.000014125,  0.000113390,  0.000114183, 673.451307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000114183,  0.000113390
2017-03-23 00:14:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000087417,  0.000006441,  0.000113390,  0.000073336, 673.451307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000073336,  0.000113390
2017-03-23 00:14:15.911496, slv, 42010afffe8a0002(unknown)/1,  0.000087417, -0.000007052,  0.000113390,  0.000087393, 679.892307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000087393,  0.000113390
2017-03-23 00:14:16.014171, slv, 42010afffe8a0002(unknown)/1,  0.000087637, -0.000007052,  0.000090928,  0.000087393, 672.840307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000087393,  0.000090928
2017-03-23 00:14:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087637,  0.000008284,  0.000090928,  0.000104230, 672.840307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000104230,  0.000090928
2017-03-23 00:14:17.240919, slv, 42010afffe8a0002(unknown)/1,  0.000087783,  0.000008284,  0.000105354,  0.000104230, 681.124307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000104230,  0.000105354
2017-03-23 00:14:17.593171, slv, 42010afffe8a0002(unknown)/1,  0.000088137,  0.000008284,  0.000127965,  0.000104230, 681.124307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000104230,  0.000127965
2017-03-23 00:14:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000088137,  0.000010624,  0.000127965,  0.000092793, 681.124307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000092793,  0.000127965
2017-03-23 00:14:18.715659, slv, 42010afffe8a0002(unknown)/1,  0.000088414,  0.000010624,  0.000098511,  0.000092793, 691.748307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000092793,  0.000098511
2017-03-23 00:14:18.821179, slv, 42010afffe8a0002(unknown)/1,  0.000088522,  0.000010624,  0.000097249,  0.000092793, 691.748307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000092793,  0.000097249
2017-03-23 00:14:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088522, -0.000010769,  0.000097249,  0.000062328, 691.748307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000062328,  0.000097249
2017-03-23 00:14:19.206110, slv, 42010afffe8a0002(unknown)/1,  0.000088506, -0.000010769,  0.000097728,  0.000062328, 680.979307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000062328,  0.000097728
2017-03-23 00:14:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000088506, -0.000005446,  0.000097728,  0.000103809, 680.979307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000103809,  0.000097728
2017-03-23 00:14:20.030524, slv, 42010afffe8a0002(unknown)/1,  0.000088500, -0.000005446,  0.000088538,  0.000103809, 675.533307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000103809,  0.000088538
2017-03-23 00:14:20.318636, slv, 42010afffe8a0002(unknown)/1,  0.000088593, -0.000005446,  0.000081542,  0.000103809, 675.533307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000103809,  0.000081542
2017-03-23 00:14:20.669908, slv, 42010afffe8a0002(unknown)/1,  0.000088660, -0.000005446,  0.000082417,  0.000103809, 675.533307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000103809,  0.000082417
2017-03-23 00:14:20.909376, slv, 42010afffe8a0002(unknown)/1,  0.000088660,  0.000006736,  0.000082417,  0.000086830, 675.533307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000086830,  0.000082417
2017-03-23 00:14:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088660,  0.000003027,  0.000082417,  0.000096545, 682.269307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000096545,  0.000082417
2017-03-23 00:14:22.529394, slv, 42010afffe8a0002(unknown)/1,  0.000088700,  0.000003027,  0.000082201,  0.000096545, 685.296307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000096545,  0.000082201
2017-03-23 00:14:22.884066, slv, 42010afffe8a0002(unknown)/1,  0.000088796,  0.000003027,  0.000104127,  0.000096545, 685.296307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000096545,  0.000104127
2017-03-23 00:14:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000088796, -0.000006022,  0.000104127,  0.000068867, 685.296307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000068867,  0.000104127
2017-03-23 00:14:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088796, -0.000007149,  0.000104127,  0.000094426, 679.274307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000094426,  0.000104127
2017-03-23 00:14:24.691183, slv, 42010afffe8a0002(unknown)/1,  0.000088961, -0.000007149,  0.000102416,  0.000094426, 672.125307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000094426,  0.000102416
2017-03-23 00:14:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088961, -0.000000521,  0.000102416,  0.000082288, 672.125307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000082288,  0.000102416
2017-03-23 00:14:25.637792, slv, 42010afffe8a0002(unknown)/1,  0.000088947, -0.000000521,  0.000073023,  0.000082288, 671.604307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000082288,  0.000073023
2017-03-23 00:14:25.908406, slv, 42010afffe8a0002(unknown)/1,  0.000088947,  0.000008287,  0.000073023,  0.000112193, 671.604307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000112193,  0.000073023
2017-03-23 00:14:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000088947, -0.000009914,  0.000073023,  0.000045872, 679.891307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000045872,  0.000073023
2017-03-23 00:14:27.216607, slv, 42010afffe8a0002(unknown)/1,  0.000088662, -0.000009914,  0.000081589,  0.000045872, 669.977307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000045872,  0.000081589
2017-03-23 00:14:27.710185, slv, 42010afffe8a0002(unknown)/1,  0.000088335, -0.000009914,  0.000097601,  0.000045872, 669.977307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000045872,  0.000097601
2017-03-23 00:14:27.791792, slv, 42010afffe8a0002(unknown)/1,  0.000088018, -0.000009914,  0.000082731,  0.000045872, 669.977307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000045872,  0.000082731
2017-03-23 00:14:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088018, -0.000015159,  0.000082731,  0.000100774, 669.977307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000100774,  0.000082731
2017-03-23 00:14:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088018,  0.000001626,  0.000082731,  0.000078514, 654.818307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000078514,  0.000082731
2017-03-23 00:14:29.191624, slv, 42010afffe8a0002(unknown)/1,  0.000087899,  0.000001626,  0.000114418,  0.000078514, 656.444307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000078514,  0.000114418
2017-03-23 00:14:29.746640, slv, 42010afffe8a0002(unknown)/1,  0.000087932,  0.000001626,  0.000088679,  0.000078514, 656.444307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000078514,  0.000088679
2017-03-23 00:14:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000087932,  0.000001010,  0.000088679,  0.000099456, 656.444307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000099456,  0.000088679
2017-03-23 00:14:30.526379, slv, 42010afffe8a0002(unknown)/1,  0.000088064,  0.000001010,  0.000118987,  0.000099456, 657.454307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000099456,  0.000118987
2017-03-23 00:14:30.908877, slv, 42010afffe8a0002(unknown)/1,  0.000088064, -0.000005177,  0.000118987,  0.000066185, 657.454307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000066185,  0.000118987
2017-03-23 00:14:31.129816, slv, 42010afffe8a0002(unknown)/1,  0.000088113, -0.000005177,  0.000080202,  0.000066185, 652.277307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000066185,  0.000080202
2017-03-23 00:14:31.835685, slv, 42010afffe8a0002(unknown)/1,  0.000088198, -0.000005177,  0.000161749,  0.000066185, 652.277307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000066185,  0.000161749
2017-03-23 00:14:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000088198, -0.000011623,  0.000161749,  0.000086830, 652.277307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000086830,  0.000161749
2017-03-23 00:14:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000088198,  0.000001078,  0.000161749,  0.000091722, 640.654307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000091722,  0.000161749
2017-03-23 00:14:33.801039, slv, 42010afffe8a0002(unknown)/1,  0.000088410,  0.000001078,  0.000087408,  0.000091722, 641.732307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000091722,  0.000087408
2017-03-23 00:14:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000088410,  0.000009570,  0.000087408,  0.000104027, 641.732307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000104027,  0.000087408
2017-03-23 00:14:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088410, -0.000007733,  0.000087408,  0.000057327, 651.302307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000057327,  0.000087408
2017-03-23 00:14:35.673841, slv, 42010afffe8a0002(unknown)/1,  0.000088405, -0.000007733,  0.000115889,  0.000057327, 643.569307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000057327,  0.000115889
2017-03-23 00:14:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000088405, -0.000006388,  0.000115889,  0.000106711, 643.569307617, S, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000106711,  0.000115889
2017-03-23 00:14:36.567261, slv, 42010afffe8a0002(unknown)/1,  0.000088475, -0.000006388,  0.000091648,  0.000106711, 637.181307617, D, 0.000089686, 1324, -0.000001322, 8126, 554, 26,  0.000106711,  0.000091648
2017-03-23 00:14:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000088475,  0.000020821,  0.000091648,  0.000111811, 637.181307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000111811,  0.000091648
2017-03-23 00:14:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088475,  0.000014331,  0.000091648,  0.000093801, 658.002307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000093801,  0.000091648
2017-03-23 00:14:38.475058, slv, 42010afffe8a0002(unknown)/1,  0.000088649,  0.000014331,  0.000106249,  0.000093801, 672.333307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000093801,  0.000106249
2017-03-23 00:14:38.907537, slv, 42010afffe8a0002(unknown)/1,  0.000088649,  0.000082734,  0.000106249,  0.000248791, 672.333307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000248791,  0.000106249
2017-03-23 00:14:39.783741, slv, 42010afffe8a0002(unknown)/1,  0.000089403,  0.000082734,  0.000098764,  0.000248791, 755.067307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000248791,  0.000098764
2017-03-23 00:14:39.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089403,  0.000076943,  0.000098764,  0.000083146, 755.067307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000083146,  0.000098764
2017-03-23 00:14:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000013809,  0.000098764,  0.000068041, 832.010307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000068041,  0.000098764
2017-03-23 00:14:41.548178, slv, 42010afffe8a0002(unknown)/1,  0.000090110, -0.000013809,  0.000122909,  0.000068041, 818.201307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000068041,  0.000122909
2017-03-23 00:14:41.908451, slv, 42010afffe8a0002(unknown)/1,  0.000090110, -0.000024719,  0.000122909,  0.000062034, 818.201307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000062034,  0.000122909
2017-03-23 00:14:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090110, -0.000021595,  0.000122909,  0.000074996, 793.482307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000074996,  0.000122909
2017-03-23 00:14:43.535907, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000021595,  0.000125615,  0.000074996, 771.887307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000074996,  0.000125615
2017-03-23 00:14:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090232, -0.000003387,  0.000125615,  0.000098573, 771.887307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000098573,  0.000125615
2017-03-23 00:14:44.805676, slv, 42010afffe8a0002(unknown)/1,  0.000090429, -0.000003387,  0.000112049,  0.000098573, 768.500307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000098573,  0.000112049
2017-03-23 00:14:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090429,  0.000024061,  0.000112049,  0.000130211, 768.500307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000130211,  0.000112049
2017-03-23 00:14:45.441993, slv, 42010afffe8a0002(unknown)/1,  0.000090715,  0.000024061,  0.000094191,  0.000130211, 792.561307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000130211,  0.000094191
2017-03-23 00:14:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090715,  0.000019723,  0.000094191,  0.000090378, 792.561307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000090378,  0.000094191
2017-03-23 00:14:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000090715, -0.000031463,  0.000094191,  0.000028124, 812.284307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000028124,  0.000094191
2017-03-23 00:14:46.984240, slv, 42010afffe8a0002(unknown)/1,  0.000090741, -0.000031463,  0.000117014,  0.000028124, 780.821307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000028124,  0.000117014
2017-03-23 00:14:47.907466, slv, 42010afffe8a0002(unknown)/1,  0.000090741, -0.000013920,  0.000117014,  0.000125491, 780.821307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000125491,  0.000117014
2017-03-23 00:14:47.933899, slv, 42010afffe8a0002(unknown)/1,  0.000090730, -0.000013920,  0.000089535,  0.000125491, 766.901307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000125491,  0.000089535
2017-03-23 00:14:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000090730, -0.000006397,  0.000089535,  0.000043185, 766.901307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000043185,  0.000089535
2017-03-23 00:14:49.796883, slv, 42010afffe8a0002(unknown)/1,  0.000090934, -0.000006397,  0.000156992,  0.000043185, 760.504307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000043185,  0.000156992
2017-03-23 00:14:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000090934,  0.000010041,  0.000156992,  0.000158560, 760.504307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000158560,  0.000156992
2017-03-23 00:14:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090934,  0.000013168,  0.000156992,  0.000049644, 770.545307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000049644,  0.000156992
2017-03-23 00:14:51.691245, slv, 42010afffe8a0002(unknown)/1,  0.000090882,  0.000013168,  0.000100692,  0.000049644, 783.713307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000049644,  0.000100692
2017-03-23 00:14:51.763378, slv, 42010afffe8a0002(unknown)/1,  0.000090755,  0.000013168,  0.000131074,  0.000049644, 783.713307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000049644,  0.000131074
2017-03-23 00:14:51.908667, slv, 42010afffe8a0002(unknown)/1,  0.000090755, -0.000031291,  0.000131074,  0.000069463, 783.713307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000069463,  0.000131074
2017-03-23 00:14:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000090755, -0.000028434,  0.000131074,  0.000055178, 752.422307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000055178,  0.000131074
2017-03-23 00:14:53.731618, slv, 42010afffe8a0002(unknown)/1,  0.000090743, -0.000028434,  0.000124067,  0.000055178, 723.988307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000055178,  0.000124067
2017-03-23 00:14:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000006711,  0.000124067,  0.000139742, 723.988307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000139742,  0.000124067
2017-03-23 00:14:54.010890, slv, 42010afffe8a0002(unknown)/1,  0.000090970,  0.000006711,  0.000102115,  0.000139742, 730.699307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000139742,  0.000102115
2017-03-23 00:14:54.907119, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000006711,  0.000138505,  0.000139742, 730.699307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000139742,  0.000138505
2017-03-23 00:14:54.907265, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000000366,  0.000138505,  0.000041850, 730.699307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000041850,  0.000138505
2017-03-23 00:14:55.163438, slv, 42010afffe8a0002(unknown)/1,  0.000091762, -0.000000366,  0.000092795,  0.000041850, 730.333307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000041850,  0.000092795
2017-03-23 00:14:55.793802, slv, 42010afffe8a0002(unknown)/1,  0.000091419, -0.000000366,  0.000102699,  0.000041850, 730.333307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000041850,  0.000102699
2017-03-23 00:14:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091419, -0.000025985,  0.000102699,  0.000089179, 730.333307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000089179,  0.000102699
2017-03-23 00:14:56.549464, slv, 42010afffe8a0002(unknown)/1,  0.000091339, -0.000025985,  0.000111350,  0.000089179, 704.348307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000089179,  0.000111350
2017-03-23 00:14:56.909547, slv, 42010afffe8a0002(unknown)/1,  0.000091339, -0.000019087,  0.000111350,  0.000055404, 704.348307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000055404,  0.000111350
2017-03-23 00:14:57.160340, slv, 42010afffe8a0002(unknown)/1,  0.000091305, -0.000019087,  0.000100792,  0.000055404, 685.261307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000055404,  0.000100792
2017-03-23 00:14:57.597635, slv, 42010afffe8a0002(unknown)/1,  0.000091045, -0.000019087,  0.000087106,  0.000055404, 685.261307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000055404,  0.000087106
2017-03-23 00:14:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091045, -0.000020983,  0.000087106,  0.000085013, 685.261307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000085013,  0.000087106
2017-03-23 00:14:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000091045, -0.000007086,  0.000087106,  0.000082904, 664.278307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000082904,  0.000087106
2017-03-23 00:14:59.299779, slv, 42010afffe8a0002(unknown)/1,  0.000090953, -0.000007086,  0.000115134,  0.000082904, 657.192307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000082904,  0.000115134
2017-03-23 00:14:59.489418, slv, 42010afffe8a0002(unknown)/1,  0.000090940, -0.000007086,  0.000079629,  0.000082904, 657.192307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000082904,  0.000079629
2017-03-23 00:14:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000090940,  0.000025551,  0.000079629,  0.000150183, 657.192307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000150183,  0.000079629
2017-03-23 00:15:00.420247, slv, 42010afffe8a0002(unknown)/1,  0.000091125,  0.000025551,  0.000098415,  0.000150183, 682.743307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000150183,  0.000098415
2017-03-23 00:15:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091125,  0.000006699,  0.000098415,  0.000045281, 682.743307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000045281,  0.000098415
2017-03-23 00:15:01.909898, slv, 42010afffe8a0002(unknown)/1,  0.000091125, -0.000026904,  0.000098415,  0.000083160, 689.442307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000083160,  0.000098415
2017-03-23 00:15:02.203881, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000026904,  0.000098653,  0.000083160, 662.538307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000083160,  0.000098653
2017-03-23 00:15:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091382, -0.000013860,  0.000098653,  0.000071626, 662.538307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000071626,  0.000098653
2017-03-23 00:15:03.793199, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000013860,  0.000089100,  0.000071626, 648.678307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000071626,  0.000089100
2017-03-23 00:15:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000014471,  0.000089100,  0.000082106, 648.678307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000082106,  0.000089100
2017-03-23 00:15:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091292, -0.000014483,  0.000089100,  0.000071512, 634.207307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000071512,  0.000089100
2017-03-23 00:15:05.278850, slv, 42010afffe8a0002(unknown)/1,  0.000091096, -0.000014483,  0.000082850,  0.000071512, 619.724307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000071512,  0.000082850
2017-03-23 00:15:05.842230, slv, 42010afffe8a0002(unknown)/1,  0.000091102, -0.000014483,  0.000140042,  0.000071512, 619.724307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000071512,  0.000140042
2017-03-23 00:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091102, -0.000003259,  0.000140042,  0.000104365, 619.724307617, S, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000104365,  0.000140042
2017-03-23 00:15:06.034886, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000003259,  0.000124156,  0.000104365, 616.465307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000104365,  0.000124156
2017-03-23 00:15:06.226191, slv, 42010afffe8a0002(unknown)/1,  0.000091607, -0.000003259,  0.000086317,  0.000104365, 616.465307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000104365,  0.000086317
2017-03-23 00:15:06.754797, slv, 42010afffe8a0002(unknown)/1,  0.000091688, -0.000003259,  0.000092158,  0.000104365, 616.465307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000104365,  0.000092158
2017-03-23 00:15:06.820121, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000003259,  0.000095945,  0.000104365, 616.465307617, D, 0.000088144, 519, 0.000001570, 11737, 653, 33,  0.000104365,  0.000095945
2017-03-23 00:15:06.908734, slv, 42010afffe8a0002(unknown)/1,  0.000091806, -0.000007412,  0.000095945,  0.000063720, 616.465307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000063720,  0.000095945
2017-03-23 00:15:07.904787, slv, 42010afffe8a0002(unknown)/1,  0.000091776, -0.000007412,  0.000095455,  0.000063720, 609.053307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000063720,  0.000095455
2017-03-23 00:15:07.907315, slv, 42010afffe8a0002(unknown)/1,  0.000091776, -0.000014453,  0.000095455,  0.000090956, 609.053307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000090956,  0.000095455
2017-03-23 00:15:08.341154, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000014453,  0.000111885,  0.000090956, 594.600307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000090956,  0.000111885
2017-03-23 00:15:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000010992,  0.000111885,  0.000070591, 594.600307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000070591,  0.000111885
2017-03-23 00:15:09.715093, slv, 42010afffe8a0002(unknown)/1,  0.000091709, -0.000010992,  0.000081678,  0.000070591, 583.608307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000070591,  0.000081678
2017-03-23 00:15:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091709, -0.000010308,  0.000081678,  0.000092257, 583.608307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000092257,  0.000081678
2017-03-23 00:15:10.563970, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000010308,  0.000084133,  0.000092257, 573.300307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000092257,  0.000084133
2017-03-23 00:15:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000006116,  0.000084133,  0.000078780, 573.300307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000078780,  0.000084133
2017-03-23 00:15:10.987861, slv, 42010afffe8a0002(unknown)/1,  0.000091436, -0.000006116,  0.000079280,  0.000078780, 567.184307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000078780,  0.000079280
2017-03-23 00:15:11.631457, slv, 42010afffe8a0002(unknown)/1,  0.000091334, -0.000006116,  0.000102818,  0.000078780, 567.184307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000078780,  0.000102818
2017-03-23 00:15:11.908521, slv, 42010afffe8a0002(unknown)/1,  0.000091334, -0.000009833,  0.000102818,  0.000084447, 567.184307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000084447,  0.000102818
2017-03-23 00:15:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091334, -0.000011236,  0.000102818,  0.000075748, 557.351307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000075748,  0.000102818
2017-03-23 00:15:13.116707, slv, 42010afffe8a0002(unknown)/1,  0.000091249, -0.000011236,  0.000086167,  0.000075748, 546.115307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000075748,  0.000086167
2017-03-23 00:15:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000004966,  0.000086167,  0.000116767, 546.115307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000116767,  0.000086167
2017-03-23 00:15:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000010600,  0.000086167,  0.000086931, 551.081307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000086931,  0.000086167
2017-03-23 00:15:15.082635, slv, 42010afffe8a0002(unknown)/1,  0.000091131,  0.000010600,  0.000085874,  0.000086931, 561.681307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000086931,  0.000085874
2017-03-23 00:15:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091131,  0.000005335,  0.000085874,  0.000106119, 561.681307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000106119,  0.000085874
2017-03-23 00:15:16.675795, slv, 42010afffe8a0002(unknown)/1,  0.000091127,  0.000005335,  0.000084595,  0.000106119, 567.016307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000106119,  0.000084595
2017-03-23 00:15:16.910585, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000003701,  0.000084595,  0.000068736, 567.016307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000068736,  0.000084595
2017-03-23 00:15:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000007286,  0.000084595,  0.000098946, 563.315307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000098946,  0.000084595
2017-03-23 00:15:18.023768, slv, 42010afffe8a0002(unknown)/1,  0.000091147, -0.000007286,  0.000080017,  0.000098946, 556.029307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000098946,  0.000080017
2017-03-23 00:15:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091147,  0.000008709,  0.000080017,  0.000100747, 556.029307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000100747,  0.000080017
2017-03-23 00:15:19.884089, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000008709,  0.000079516,  0.000100747, 564.738307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000100747,  0.000079516
2017-03-23 00:15:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000016586,  0.000079516,  0.000114699, 564.738307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000114699,  0.000079516
2017-03-23 00:15:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091126,  0.000000840,  0.000079516,  0.000069234, 581.324307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000069234,  0.000079516
2017-03-23 00:15:21.549198, slv, 42010afffe8a0002(unknown)/1,  0.000091007,  0.000000840,  0.000084611,  0.000069234, 582.164307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000069234,  0.000084611
2017-03-23 00:15:21.909518, slv, 42010afffe8a0002(unknown)/1,  0.000091007, -0.000005729,  0.000084611,  0.000101442, 582.164307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000101442,  0.000084611
2017-03-23 00:15:22.865303, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000005729,  0.000075665,  0.000101442, 576.435307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000101442,  0.000075665
2017-03-23 00:15:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090878,  0.000015805,  0.000075665,  0.000112055, 576.435307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000112055,  0.000075665
2017-03-23 00:15:23.004722, slv, 42010afffe8a0002(unknown)/1,  0.000090944,  0.000015805,  0.000091163,  0.000112055, 592.240307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000112055,  0.000091163
2017-03-23 00:15:23.565983, slv, 42010afffe8a0002(unknown)/1,  0.000091190,  0.000015805,  0.000111409,  0.000112055, 592.240307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000112055,  0.000111409
2017-03-23 00:15:23.907582, slv, 42010afffe8a0002(unknown)/1,  0.000091190,  0.000018873,  0.000111409,  0.000107760, 592.240307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000107760,  0.000111409
2017-03-23 00:15:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091190,  0.000013081,  0.000111409,  0.000100783, 611.113307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000100783,  0.000111409
2017-03-23 00:15:25.138370, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000013081,  0.000104496,  0.000100783, 624.194307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000100783,  0.000104496
2017-03-23 00:15:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091440,  0.000012008,  0.000104496,  0.000105864, 624.194307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000105864,  0.000104496
2017-03-23 00:15:25.907876, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000012008,  0.000082643,  0.000105864, 636.202307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000105864,  0.000082643
2017-03-23 00:15:26.909805, slv, 42010afffe8a0002(unknown)/1,  0.000091549,  0.000002727,  0.000082643,  0.000082578, 636.202307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000082578,  0.000082643
2017-03-23 00:15:27.224720, slv, 42010afffe8a0002(unknown)/1,  0.000091503,  0.000002727,  0.000083420,  0.000082578, 638.929307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000082578,  0.000083420
2017-03-23 00:15:27.407930, slv, 42010afffe8a0002(unknown)/1,  0.000091396,  0.000002727,  0.000090053,  0.000082578, 638.929307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000082578,  0.000090053
2017-03-23 00:15:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091396,  0.000012997,  0.000090053,  0.000126361, 638.929307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000126361,  0.000090053
2017-03-23 00:15:28.614865, slv, 42010afffe8a0002(unknown)/1,  0.000091593,  0.000012997,  0.000116960,  0.000126361, 651.926307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000126361,  0.000116960
2017-03-23 00:15:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091593,  0.000007757,  0.000116960,  0.000072143, 651.926307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000072143,  0.000116960
2017-03-23 00:15:29.633559, slv, 42010afffe8a0002(unknown)/1,  0.000091786,  0.000007757,  0.000100366,  0.000072143, 659.683307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000072143,  0.000100366
2017-03-23 00:15:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091786, -0.000011807,  0.000100366,  0.000087622, 659.683307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000087622,  0.000100366
2017-03-23 00:15:30.006353, slv, 42010afffe8a0002(unknown)/1,  0.000091697, -0.000011807,  0.000084137,  0.000087622, 647.876307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000087622,  0.000084137
2017-03-23 00:15:30.143958, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000011807,  0.000089310,  0.000087622, 647.876307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000087622,  0.000089310
2017-03-23 00:15:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000019949,  0.000089310,  0.000055891, 647.876307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000055891,  0.000089310
2017-03-23 00:15:30.946257, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000019949,  0.000083166,  0.000055891, 627.927307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000055891,  0.000083166
2017-03-23 00:15:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000018626,  0.000083166,  0.000089911, 627.927307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000089911,  0.000083166
2017-03-23 00:15:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000012260,  0.000083166,  0.000068427, 609.301307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000068427,  0.000083166
2017-03-23 00:15:32.908060, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000012260,  0.000046108,  0.000068427, 597.041307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000068427,  0.000046108
2017-03-23 00:15:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000014584,  0.000046108,  0.000084825, 597.041307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000084825,  0.000046108
2017-03-23 00:15:34.531343, slv, 42010afffe8a0002(unknown)/1,  0.000090814, -0.000014584,  0.000119256,  0.000084825, 582.457307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000084825,  0.000119256
2017-03-23 00:15:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090814, -0.000004869,  0.000119256,  0.000087242, 582.457307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000087242,  0.000119256
2017-03-23 00:15:35.896844, slv, 42010afffe8a0002(unknown)/1,  0.000090937, -0.000004869,  0.000103496,  0.000087242, 577.588307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000087242,  0.000103496
2017-03-23 00:15:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090937, -0.000007287,  0.000103496,  0.000079935, 577.588307617, S, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000079935,  0.000103496
2017-03-23 00:15:36.051330, slv, 42010afffe8a0002(unknown)/1,  0.000090883, -0.000007287,  0.000079280,  0.000079935, 570.301307617, D, 0.000090938, 676, -0.000000691, 27880, 725, 63,  0.000079935,  0.000079280
2017-03-23 00:15:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000090883, -0.000009959,  0.000079280,  0.000081966, 570.301307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000081966,  0.000079280
2017-03-23 00:15:37.865699, slv, 42010afffe8a0002(unknown)/1,  0.000090719, -0.000009959,  0.000080359,  0.000081966, 560.342307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000081966,  0.000080359
2017-03-23 00:15:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090719,  0.000008988,  0.000080359,  0.000117612, 560.342307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000117612,  0.000080359
2017-03-23 00:15:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090719,  0.000001729,  0.000080359,  0.000067284, 569.330307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000067284,  0.000080359
2017-03-23 00:15:39.759681, slv, 42010afffe8a0002(unknown)/1,  0.000090542,  0.000001729,  0.000088070,  0.000067284, 571.059307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000067284,  0.000088070
2017-03-23 00:15:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090542, -0.000010963,  0.000088070,  0.000092051, 571.059307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000092051,  0.000088070
2017-03-23 00:15:39.979417, slv, 42010afffe8a0002(unknown)/1,  0.000090472, -0.000010963,  0.000096855,  0.000092051, 560.096307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000092051,  0.000096855
2017-03-23 00:15:40.878275, slv, 42010afffe8a0002(unknown)/1,  0.000090477, -0.000010963,  0.000082210,  0.000092051, 560.096307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000092051,  0.000082210
2017-03-23 00:15:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090477,  0.000005361,  0.000082210,  0.000099692, 560.096307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000099692,  0.000082210
2017-03-23 00:15:41.208413, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000005361,  0.000104887,  0.000099692, 565.457307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000099692,  0.000104887
2017-03-23 00:15:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090543,  0.000010292,  0.000104887,  0.000101914, 565.457307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000101914,  0.000104887
2017-03-23 00:15:42.801945, slv, 42010afffe8a0002(unknown)/1,  0.000090589,  0.000010292,  0.000067576,  0.000101914, 575.749307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000101914,  0.000067576
2017-03-23 00:15:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000007486,  0.000067576,  0.000064246, 575.749307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000064246,  0.000067576
2017-03-23 00:15:43.914501, slv, 42010afffe8a0002(unknown)/1,  0.000090589, -0.000012680,  0.000067576,  0.000091571, 568.263307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000091571,  0.000067576
2017-03-23 00:15:44.549697, slv, 42010afffe8a0002(unknown)/1,  0.000090511, -0.000012680,  0.000081203,  0.000091571, 555.583307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000091571,  0.000081203
2017-03-23 00:15:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090511,  0.000002658,  0.000081203,  0.000094845, 555.583307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000094845,  0.000081203
2017-03-23 00:15:45.303719, slv, 42010afffe8a0002(unknown)/1,  0.000090753,  0.000002658,  0.000156483,  0.000094845, 558.241307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000094845,  0.000156483
2017-03-23 00:15:45.540610, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000002658,  0.000084519,  0.000094845, 558.241307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000094845,  0.000084519
2017-03-23 00:15:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091017,  0.000009256,  0.000084519,  0.000105195, 558.241307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000105195,  0.000084519
2017-03-23 00:15:46.773457, slv, 42010afffe8a0002(unknown)/1,  0.000091046,  0.000009256,  0.000087032,  0.000105195, 567.497307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000105195,  0.000087032
2017-03-23 00:15:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091046,  0.000000430,  0.000087032,  0.000077727, 567.497307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000077727,  0.000087032
2017-03-23 00:15:47.493306, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000000430,  0.000081698,  0.000077727, 567.927307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000077727,  0.000081698
2017-03-23 00:15:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000010079,  0.000081698,  0.000124473, 567.927307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000124473,  0.000081698
2017-03-23 00:15:48.915980, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000019546,  0.000081698,  0.000096613, 578.006307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000096613,  0.000081698
2017-03-23 00:15:49.323244, slv, 42010afffe8a0002(unknown)/1,  0.000090897,  0.000019546,  0.000082238,  0.000096613, 597.552307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000096613,  0.000082238
2017-03-23 00:15:49.903880, slv, 42010afffe8a0002(unknown)/1,  0.000090917,  0.000019546,  0.000093216,  0.000096613, 597.552307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000096613,  0.000093216
2017-03-23 00:15:49.907287, slv, 42010afffe8a0002(unknown)/1,  0.000090917, -0.000005709,  0.000093216,  0.000073883, 597.552307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000073883,  0.000093216
2017-03-23 00:15:50.483953, slv, 42010afffe8a0002(unknown)/1,  0.000090880, -0.000005709,  0.000090541,  0.000073883, 591.843307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000073883,  0.000090541
2017-03-23 00:15:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090880, -0.000002796,  0.000090541,  0.000102323, 591.843307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000102323,  0.000090541
2017-03-23 00:15:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090880,  0.000023708,  0.000090541,  0.000126854, 589.047307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000126854,  0.000090541
2017-03-23 00:15:51.978883, slv, 42010afffe8a0002(unknown)/1,  0.000090880,  0.000023708,  0.000072277,  0.000126854, 612.755307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000126854,  0.000072277
2017-03-23 00:15:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000090880,  0.000010596,  0.000072277,  0.000076098, 612.755307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000076098,  0.000072277
2017-03-23 00:15:53.875478, slv, 42010afffe8a0002(unknown)/1,  0.000090867,  0.000010596,  0.000084943,  0.000076098, 623.351307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000076098,  0.000084943
2017-03-23 00:15:53.913682, slv, 42010afffe8a0002(unknown)/1,  0.000090867, -0.000004055,  0.000084943,  0.000097539, 623.351307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000097539,  0.000084943
2017-03-23 00:15:54.594845, slv, 42010afffe8a0002(unknown)/1,  0.000090788, -0.000004055,  0.000084653,  0.000097539, 619.296307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000097539,  0.000084653
2017-03-23 00:15:54.650932, slv, 42010afffe8a0002(unknown)/1,  0.000090854, -0.000004055,  0.000100309,  0.000097539, 619.296307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000097539,  0.000100309
2017-03-23 00:15:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090854, -0.000000173,  0.000100309,  0.000083835, 619.296307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000083835,  0.000100309
2017-03-23 00:15:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090854, -0.000003918,  0.000100309,  0.000090036, 619.123307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000090036,  0.000100309
2017-03-23 00:15:56.119872, slv, 42010afffe8a0002(unknown)/1,  0.000090899, -0.000003918,  0.000087140,  0.000090036, 615.205307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000090036,  0.000087140
2017-03-23 00:15:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090899, -0.000012394,  0.000087140,  0.000066929, 615.205307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000066929,  0.000087140
2017-03-23 00:15:57.608705, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000012394,  0.000087563,  0.000066929, 602.811307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000066929,  0.000087563
2017-03-23 00:15:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000009878,  0.000087563,  0.000094988, 602.811307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000094988,  0.000087563
2017-03-23 00:15:58.908883, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000011475,  0.000087563,  0.000063609, 592.933307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000063609,  0.000087563
2017-03-23 00:15:58.981500, slv, 42010afffe8a0002(unknown)/1,  0.000090554, -0.000011475,  0.000088797,  0.000063609, 581.458307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000063609,  0.000088797
2017-03-23 00:15:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090554, -0.000014560,  0.000088797,  0.000088597, 581.458307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000088597,  0.000088797
2017-03-23 00:16:00.633468, slv, 42010afffe8a0002(unknown)/1,  0.000090374, -0.000014560,  0.000075152,  0.000088597, 566.898307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000088597,  0.000075152
2017-03-23 00:16:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090374,  0.000005412,  0.000075152,  0.000103155, 566.898307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000103155,  0.000075152
2017-03-23 00:16:01.329113, slv, 42010afffe8a0002(unknown)/1,  0.000090277,  0.000005412,  0.000069765,  0.000103155, 572.310307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000103155,  0.000069765
2017-03-23 00:16:01.720530, slv, 42010afffe8a0002(unknown)/1,  0.000090277,  0.000005412,  0.000085081,  0.000103155, 572.310307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000103155,  0.000085081
2017-03-23 00:16:01.745176, slv, 42010afffe8a0002(unknown)/1,  0.000090321,  0.000005412,  0.000080932,  0.000103155, 572.310307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000103155,  0.000080932
2017-03-23 00:16:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090321,  0.000005900,  0.000080932,  0.000089340, 572.310307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000089340,  0.000080932
2017-03-23 00:16:02.578297, slv, 42010afffe8a0002(unknown)/1,  0.000090252,  0.000005900,  0.000070148,  0.000089340, 578.210307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000089340,  0.000070148
2017-03-23 00:16:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090252, -0.000009767,  0.000070148,  0.000071697, 578.210307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000071697,  0.000070148
2017-03-23 00:16:03.771856, slv, 42010afffe8a0002(unknown)/1,  0.000089889, -0.000009767,  0.000036959,  0.000071697, 568.443307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000071697,  0.000036959
2017-03-23 00:16:03.910062, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000006734,  0.000036959,  0.000121911, 568.443307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000121911,  0.000036959
2017-03-23 00:16:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089889, -0.000002879,  0.000036959,  0.000052109, 575.177307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000052109,  0.000036959
2017-03-23 00:16:05.758521, slv, 42010afffe8a0002(unknown)/1,  0.000089425, -0.000002879,  0.000079962,  0.000052109, 572.298307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000052109,  0.000079962
2017-03-23 00:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089425, -0.000011102,  0.000079962,  0.000105001, 572.298307617, S, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000105001,  0.000079962
2017-03-23 00:16:06.214638, slv, 42010afffe8a0002(unknown)/1,  0.000089251, -0.000011102,  0.000076187,  0.000105001, 561.196307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000105001,  0.000076187
2017-03-23 00:16:06.773647, slv, 42010afffe8a0002(unknown)/1,  0.000089346, -0.000011102,  0.000095116,  0.000105001, 561.196307617, D, 0.000091322, 308, -0.000001539, 11415, 592, 32,  0.000105001,  0.000095116
2017-03-23 00:16:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089346, -0.000000451,  0.000095116,  0.000072868, 561.196307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000072868,  0.000095116
2017-03-23 00:16:06.914452, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000000451,  0.000050310,  0.000072868, 560.745307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000072868,  0.000050310
2017-03-23 00:16:07.184980, slv, 42010afffe8a0002(unknown)/1,  0.000089008, -0.000000451,  0.000108219,  0.000072868, 560.745307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000072868,  0.000108219
2017-03-23 00:16:07.637718, slv, 42010afffe8a0002(unknown)/1,  0.000088919, -0.000000451,  0.000079293,  0.000072868, 560.745307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000072868,  0.000079293
2017-03-23 00:16:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000088919, -0.000004780,  0.000079293,  0.000095837, 560.745307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000095837,  0.000079293
2017-03-23 00:16:07.998316, slv, 42010afffe8a0002(unknown)/1,  0.000088764, -0.000004780,  0.000067979,  0.000095837, 555.965307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000095837,  0.000067979
2017-03-23 00:16:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000088764, -0.000006561,  0.000067979,  0.000068724, 555.965307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000068724,  0.000067979
2017-03-23 00:16:09.167465, slv, 42010afffe8a0002(unknown)/1,  0.000088569, -0.000006561,  0.000072675,  0.000068724, 549.404307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000068724,  0.000072675
2017-03-23 00:16:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000088569,  0.000005753,  0.000072675,  0.000120115, 549.404307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000120115,  0.000072675
2017-03-23 00:16:09.950243, slv, 42010afffe8a0002(unknown)/1,  0.000088509,  0.000005753,  0.000077376,  0.000120115, 555.157307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000120115,  0.000077376
2017-03-23 00:16:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088509,  0.000008864,  0.000077376,  0.000074691, 555.157307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000074691,  0.000077376
2017-03-23 00:16:11.904255, slv, 42010afffe8a0002(unknown)/1,  0.000088534,  0.000008864,  0.000088224,  0.000074691, 564.021307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000074691,  0.000088224
2017-03-23 00:16:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000088534, -0.000003846,  0.000088224,  0.000094661, 564.021307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000094661,  0.000088224
2017-03-23 00:16:12.821110, slv, 42010afffe8a0002(unknown)/1,  0.000088500, -0.000003846,  0.000087965,  0.000094661, 560.175307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000094661,  0.000087965
2017-03-23 00:16:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088500,  0.000014830,  0.000087965,  0.000112035, 560.175307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000112035,  0.000087965
2017-03-23 00:16:13.908833, slv, 42010afffe8a0002(unknown)/1,  0.000088500,  0.000029855,  0.000087965,  0.000124676, 575.005307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000124676,  0.000087965
2017-03-23 00:16:14.357699, slv, 42010afffe8a0002(unknown)/1,  0.000088758,  0.000029855,  0.000112809,  0.000124676, 604.860307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000124676,  0.000112809
2017-03-23 00:16:14.548510, slv, 42010afffe8a0002(unknown)/1,  0.000089126,  0.000029855,  0.000087074,  0.000124676, 604.860307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000124676,  0.000087074
2017-03-23 00:16:14.698006, slv, 42010afffe8a0002(unknown)/1,  0.000089398,  0.000029855,  0.000089798,  0.000124676, 604.860307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000124676,  0.000089798
2017-03-23 00:16:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089398,  0.000006926,  0.000089798,  0.000067074, 604.860307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000067074,  0.000089798
2017-03-23 00:16:14.954307, slv, 42010afffe8a0002(unknown)/1,  0.000089437,  0.000006926,  0.000085976,  0.000067074, 611.786307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000067074,  0.000085976
2017-03-23 00:16:14.974944, slv, 42010afffe8a0002(unknown)/1,  0.000089216,  0.000006926,  0.000081095,  0.000067074, 611.786307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000067074,  0.000081095
2017-03-23 00:16:15.704988, slv, 42010afffe8a0002(unknown)/1,  0.000089024,  0.000006926,  0.000092343,  0.000067074, 611.786307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000067074,  0.000092343
2017-03-23 00:16:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089024, -0.000000118,  0.000092343,  0.000111113, 611.786307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000111113,  0.000092343
2017-03-23 00:16:16.541301, slv, 42010afffe8a0002(unknown)/1,  0.000089094, -0.000000118,  0.000103515,  0.000111113, 611.668307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000111113,  0.000103515
2017-03-23 00:16:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089094,  0.000001823,  0.000103515,  0.000070651, 611.668307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000070651,  0.000103515
2017-03-23 00:16:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089094,  0.000011808,  0.000103515,  0.000131152, 613.491307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000131152,  0.000103515
2017-03-23 00:16:18.056787, slv, 42010afffe8a0002(unknown)/1,  0.000089386,  0.000011808,  0.000085233,  0.000131152, 625.299307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000131152,  0.000085233
2017-03-23 00:16:18.683329, slv, 42010afffe8a0002(unknown)/1,  0.000089694,  0.000011808,  0.000088925,  0.000131152, 625.299307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000131152,  0.000088925
2017-03-23 00:16:18.908429, slv, 42010afffe8a0002(unknown)/1,  0.000089694,  0.000024913,  0.000088925,  0.000097463, 625.299307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000097463,  0.000088925
2017-03-23 00:16:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089694,  0.000007860,  0.000088925,  0.000097647, 650.212307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000097647,  0.000088925
2017-03-23 00:16:20.238855, slv, 42010afffe8a0002(unknown)/1,  0.000089894,  0.000007860,  0.000092143,  0.000097647, 658.072307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000097647,  0.000092143
2017-03-23 00:16:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089894, -0.000006693,  0.000092143,  0.000068555, 658.072307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000068555,  0.000092143
2017-03-23 00:16:21.810383, slv, 42010afffe8a0002(unknown)/1,  0.000089931, -0.000006693,  0.000110795,  0.000068555, 651.379307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000068555,  0.000110795
2017-03-23 00:16:21.905632, slv, 42010afffe8a0002(unknown)/1,  0.000089888, -0.000006693,  0.000100685,  0.000068555, 651.379307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000068555,  0.000100685
2017-03-23 00:16:21.907272, slv, 42010afffe8a0002(unknown)/1,  0.000089888, -0.000015485,  0.000100685,  0.000080255, 651.379307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000080255,  0.000100685
2017-03-23 00:16:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000089888, -0.000018179,  0.000100685,  0.000063162, 635.894307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000063162,  0.000100685
2017-03-23 00:16:22.949993, slv, 42010afffe8a0002(unknown)/1,  0.000089805, -0.000018179,  0.000105927,  0.000063162, 617.715307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000063162,  0.000105927
2017-03-23 00:16:23.894113, slv, 42010afffe8a0002(unknown)/1,  0.000089638, -0.000018179,  0.000084243,  0.000063162, 617.715307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000063162,  0.000084243
2017-03-23 00:16:23.908580, slv, 42010afffe8a0002(unknown)/1,  0.000089638, -0.000011954,  0.000084243,  0.000092456, 617.715307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000092456,  0.000084243
2017-03-23 00:16:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089638,  0.000001851,  0.000084243,  0.000090523, 605.761307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000090523,  0.000084243
2017-03-23 00:16:25.641333, slv, 42010afffe8a0002(unknown)/1,  0.000089496,  0.000001851,  0.000084227,  0.000090523, 607.612307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000090523,  0.000084227
2017-03-23 00:16:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089496,  0.000003708,  0.000084227,  0.000096028, 607.612307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000096028,  0.000084227
2017-03-23 00:16:26.907261, slv, 42010afffe8a0002(unknown)/1,  0.000089496, -0.000020727,  0.000084227,  0.000041510, 611.320307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000041510,  0.000084227
2017-03-23 00:16:27.381207, slv, 42010afffe8a0002(unknown)/1,  0.000089337, -0.000020727,  0.000100980,  0.000041510, 590.593307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000041510,  0.000100980
2017-03-23 00:16:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000089337,  0.000006277,  0.000100980,  0.000149878, 590.593307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000149878,  0.000100980
2017-03-23 00:16:28.716578, slv, 42010afffe8a0002(unknown)/1,  0.000089484,  0.000006277,  0.000102654,  0.000149878, 596.870307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000149878,  0.000102654
2017-03-23 00:16:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000089484,  0.000017597,  0.000102654,  0.000064138, 596.870307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000064138,  0.000102654
2017-03-23 00:16:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089484, -0.000007417,  0.000102654,  0.000099997, 614.467307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000099997,  0.000102654
2017-03-23 00:16:30.488265, slv, 42010afffe8a0002(unknown)/1,  0.000089825, -0.000007417,  0.000092694,  0.000099997, 607.050307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000099997,  0.000092694
2017-03-23 00:16:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089825,  0.000001739,  0.000092694,  0.000082790, 607.050307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000082790,  0.000092694
2017-03-23 00:16:31.061232, slv, 42010afffe8a0002(unknown)/1,  0.000089815,  0.000001739,  0.000081352,  0.000082790, 608.789307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000082790,  0.000081352
2017-03-23 00:16:31.589967, slv, 42010afffe8a0002(unknown)/1,  0.000089673,  0.000001739,  0.000075865,  0.000082790, 608.789307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000082790,  0.000075865
2017-03-23 00:16:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089673,  0.000024100,  0.000075865,  0.000144907, 608.789307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000144907,  0.000075865
2017-03-23 00:16:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089673,  0.000024975,  0.000075865,  0.000084388, 632.889307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000084388,  0.000075865
2017-03-23 00:16:33.348150, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000024975,  0.000094997,  0.000084388, 657.864307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000084388,  0.000094997
2017-03-23 00:16:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000089592,  0.000015692,  0.000094997,  0.000126261, 657.864307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000126261,  0.000094997
2017-03-23 00:16:34.377062, slv, 42010afffe8a0002(unknown)/1,  0.000089721,  0.000015692,  0.000085690,  0.000126261, 673.556307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000126261,  0.000085690
2017-03-23 00:16:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089721,  0.000001774,  0.000085690,  0.000056600, 673.556307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000056600,  0.000085690
2017-03-23 00:16:35.464710, slv, 42010afffe8a0002(unknown)/1,  0.000089776,  0.000001774,  0.000104392,  0.000056600, 675.330307617, D, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000056600,  0.000104392
2017-03-23 00:16:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000012647,  0.000104392,  0.000097603, 675.330307617, S, 0.000090513, 483, -0.000000303, 10011, 581, 20,  0.000097603,  0.000104392
2017-03-23 00:16:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089776, -0.000014172,  0.000104392,  0.000053605, 662.683307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000053605,  0.000104392
2017-03-23 00:16:37.363711, slv, 42010afffe8a0002(unknown)/1,  0.000089647, -0.000014172,  0.000111516,  0.000053605, 648.511307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000053605,  0.000111516
2017-03-23 00:16:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000089647, -0.000002794,  0.000111516,  0.000120230, 648.511307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000120230,  0.000111516
2017-03-23 00:16:38.662843, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000002794,  0.000109969,  0.000120230, 645.717307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000120230,  0.000109969
2017-03-23 00:16:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000008154,  0.000109969,  0.000042899, 645.717307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000042899,  0.000109969
2017-03-23 00:16:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089790, -0.000003631,  0.000109969,  0.000129418, 637.563307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000129418,  0.000109969
2017-03-23 00:16:40.203036, slv, 42010afffe8a0002(unknown)/1,  0.000090080, -0.000003631,  0.000073746,  0.000129418, 633.932307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000129418,  0.000073746
2017-03-23 00:16:40.462513, slv, 42010afffe8a0002(unknown)/1,  0.000090468, -0.000003631,  0.000127140,  0.000129418, 633.932307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000129418,  0.000127140
2017-03-23 00:16:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090468,  0.000009195,  0.000127140,  0.000069229, 633.932307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000069229,  0.000127140
2017-03-23 00:16:40.930602, slv, 42010afffe8a0002(unknown)/1,  0.000090686,  0.000009195,  0.000091888,  0.000069229, 643.127307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000069229,  0.000091888
2017-03-23 00:16:41.253467, slv, 42010afffe8a0002(unknown)/1,  0.000090470,  0.000009195,  0.000076980,  0.000069229, 643.127307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000069229,  0.000076980
2017-03-23 00:16:41.466782, slv, 42010afffe8a0002(unknown)/1,  0.000090238,  0.000009195,  0.000086971,  0.000069229, 643.127307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000069229,  0.000086971
2017-03-23 00:16:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090238, -0.000014224,  0.000086971,  0.000083027, 643.127307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000083027,  0.000086971
2017-03-23 00:16:42.851625, slv, 42010afffe8a0002(unknown)/1,  0.000090139, -0.000014224,  0.000096323,  0.000083027, 628.903307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000083027,  0.000096323
2017-03-23 00:16:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090139, -0.000023969,  0.000096323,  0.000049411, 628.903307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000049411,  0.000096323
2017-03-23 00:16:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090139, -0.000018361,  0.000096323,  0.000094146, 604.934307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000094146,  0.000096323
2017-03-23 00:16:44.710960, slv, 42010afffe8a0002(unknown)/1,  0.000090163, -0.000018361,  0.000093081,  0.000094146, 586.573307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000094146,  0.000093081
2017-03-23 00:16:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090163,  0.000014591,  0.000093081,  0.000115339, 586.573307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000115339,  0.000093081
2017-03-23 00:16:45.114869, slv, 42010afffe8a0002(unknown)/1,  0.000090185,  0.000014591,  0.000063695,  0.000115339, 601.164307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000115339,  0.000063695
2017-03-23 00:16:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090185,  0.000029495,  0.000063695,  0.000123999, 601.164307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000123999,  0.000063695
2017-03-23 00:16:46.649057, slv, 42010afffe8a0002(unknown)/1,  0.000090274,  0.000029495,  0.000080417,  0.000123999, 630.659307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000123999,  0.000080417
2017-03-23 00:16:46.764668, slv, 42010afffe8a0002(unknown)/1,  0.000090596,  0.000029495,  0.000114988,  0.000123999, 630.659307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000123999,  0.000114988
2017-03-23 00:16:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000090596,  0.000008672,  0.000114988,  0.000074125, 630.659307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000074125,  0.000114988
2017-03-23 00:16:47.189118, slv, 42010afffe8a0002(unknown)/1,  0.000090747,  0.000008672,  0.000087806,  0.000074125, 639.331307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000074125,  0.000087806
2017-03-23 00:16:47.453155, slv, 42010afffe8a0002(unknown)/1,  0.000090718,  0.000008672,  0.000119583,  0.000074125, 639.331307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000074125,  0.000119583
2017-03-23 00:16:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090718,  0.000000805,  0.000119583,  0.000108798, 639.331307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000108798,  0.000119583
2017-03-23 00:16:48.404760, slv, 42010afffe8a0002(unknown)/1,  0.000090774,  0.000000805,  0.000074776,  0.000108798, 640.136307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000108798,  0.000074776
2017-03-23 00:16:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000000547,  0.000074776,  0.000071600, 640.136307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000071600,  0.000074776
2017-03-23 00:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000001032,  0.000074776,  0.000107884, 639.589307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000107884,  0.000074776
2017-03-23 00:16:50.344683, slv, 42010afffe8a0002(unknown)/1,  0.000090888, -0.000001032,  0.000100913,  0.000107884, 638.557307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000107884,  0.000100913
2017-03-23 00:16:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090888,  0.000001376,  0.000100913,  0.000076529, 638.557307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000076529,  0.000100913
2017-03-23 00:16:51.235081, slv, 42010afffe8a0002(unknown)/1,  0.000090945,  0.000001376,  0.000092696,  0.000076529, 639.933307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000076529,  0.000092696
2017-03-23 00:16:51.743585, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000001376,  0.000085153,  0.000076529, 639.933307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000076529,  0.000085153
2017-03-23 00:16:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000000526,  0.000085153,  0.000106228, 639.933307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000106228,  0.000085153
2017-03-23 00:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090817,  0.000010240,  0.000085153,  0.000095887, 640.459307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000095887,  0.000085153
2017-03-23 00:16:53.253375, slv, 42010afffe8a0002(unknown)/1,  0.000090796,  0.000010240,  0.000100437,  0.000095887, 650.699307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000095887,  0.000100437
2017-03-23 00:16:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090796,  0.000009030,  0.000100437,  0.000103786, 650.699307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000103786,  0.000100437
2017-03-23 00:16:54.238917, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000009030,  0.000086108,  0.000103786, 659.729307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000103786,  0.000086108
2017-03-23 00:16:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090886,  0.000005904,  0.000086108,  0.000089704, 659.729307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000089704,  0.000086108
2017-03-23 00:16:55.790103, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000005904,  0.000047780,  0.000089704, 665.633307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000089704,  0.000047780
2017-03-23 00:16:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090745,  0.000009789,  0.000047780,  0.000111506, 665.633307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000111506,  0.000047780
2017-03-23 00:16:56.245339, slv, 42010afffe8a0002(unknown)/1,  0.000090611,  0.000009789,  0.000079618,  0.000111506, 675.422307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000111506,  0.000079618
2017-03-23 00:16:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000090611,  0.000019761,  0.000079618,  0.000109374, 675.422307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000109374,  0.000079618
2017-03-23 00:16:56.977944, slv, 42010afffe8a0002(unknown)/1,  0.000090721,  0.000019761,  0.000090097,  0.000109374, 695.183307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000109374,  0.000090097
2017-03-23 00:16:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090721,  0.000007223,  0.000090097,  0.000086405, 695.183307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000086405,  0.000090097
2017-03-23 00:16:58.269072, slv, 42010afffe8a0002(unknown)/1,  0.000090772,  0.000007223,  0.000090043,  0.000086405, 702.406307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000086405,  0.000090043
2017-03-23 00:16:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090772, -0.000009965,  0.000090043,  0.000075158, 702.406307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000075158,  0.000090043
2017-03-23 00:16:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090772, -0.000003542,  0.000090043,  0.000099302, 692.441307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000099302,  0.000090043
2017-03-23 00:17:00.059419, slv, 42010afffe8a0002(unknown)/1,  0.000090869, -0.000003542,  0.000112238,  0.000099302, 688.899307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000099302,  0.000112238
2017-03-23 00:17:00.563530, slv, 42010afffe8a0002(unknown)/1,  0.000090994, -0.000003542,  0.000084610,  0.000099302, 688.899307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000099302,  0.000084610
2017-03-23 00:17:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000090994, -0.000011320,  0.000084610,  0.000059823, 688.899307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000059823,  0.000084610
2017-03-23 00:17:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090994,  0.000005263,  0.000084610,  0.000132691, 677.579307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000132691,  0.000084610
2017-03-23 00:17:02.427260, slv, 42010afffe8a0002(unknown)/1,  0.000091163,  0.000005263,  0.000090732,  0.000132691, 682.842307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000132691,  0.000090732
2017-03-23 00:17:02.746301, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000005263,  0.000106067,  0.000132691, 682.842307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000132691,  0.000106067
2017-03-23 00:17:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000014737,  0.000106067,  0.000079321, 682.842307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000079321,  0.000106067
2017-03-23 00:17:03.008462, slv, 42010afffe8a0002(unknown)/1,  0.000091698,  0.000014737,  0.000087590,  0.000079321, 697.579307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000079321,  0.000087590
2017-03-23 00:17:03.900879, slv, 42010afffe8a0002(unknown)/1,  0.000091510,  0.000014737,  0.000072548,  0.000079321, 697.579307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000079321,  0.000072548
2017-03-23 00:17:03.907308, slv, 42010afffe8a0002(unknown)/1,  0.000091510, -0.000014001,  0.000072548,  0.000075729, 697.579307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000075729,  0.000072548
2017-03-23 00:17:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091510, -0.000012755,  0.000072548,  0.000081779, 683.578307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000081779,  0.000072548
2017-03-23 00:17:05.307464, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000012755,  0.000083332,  0.000081779, 670.823307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000081779,  0.000083332
2017-03-23 00:17:05.468475, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000012755,  0.000095654,  0.000081779, 670.823307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000081779,  0.000095654
2017-03-23 00:17:05.659865, slv, 42010afffe8a0002(unknown)/1,  0.000091160, -0.000012755,  0.000087994,  0.000081779, 670.823307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000081779,  0.000087994
2017-03-23 00:17:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091160, -0.000008363,  0.000087994,  0.000084164, 670.823307617, S, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000084164,  0.000087994
2017-03-23 00:17:06.606494, slv, 42010afffe8a0002(unknown)/1,  0.000091069, -0.000008363,  0.000087535,  0.000084164, 662.460307617, D, 0.000089323, 456, 0.000003383, 13208, 612, 37,  0.000084164,  0.000087535
2017-03-23 00:17:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091069, -0.000013531,  0.000087535,  0.000071003, 662.460307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000071003,  0.000087535
2017-03-23 00:17:07.026783, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000013531,  0.000086632,  0.000071003, 648.929307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000071003,  0.000086632
2017-03-23 00:17:07.686163, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000013531,  0.000092568,  0.000071003, 648.929307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000071003,  0.000092568
2017-03-23 00:17:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000012237,  0.000092568,  0.000086359, 648.929307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000086359,  0.000092568
2017-03-23 00:17:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000017863,  0.000092568,  0.000059449, 636.692307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000059449,  0.000092568
2017-03-23 00:17:08.955631, slv, 42010afffe8a0002(unknown)/1,  0.000090616, -0.000017863,  0.000101310,  0.000059449, 618.829307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000059449,  0.000101310
2017-03-23 00:17:09.589075, slv, 42010afffe8a0002(unknown)/1,  0.000090349, -0.000017863,  0.000074025,  0.000059449, 618.829307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000059449,  0.000074025
2017-03-23 00:17:09.633051, slv, 42010afffe8a0002(unknown)/1,  0.000090038, -0.000017863,  0.000088887,  0.000059449, 618.829307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000059449,  0.000088887
2017-03-23 00:17:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090038, -0.000015745,  0.000088887,  0.000089865, 618.829307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000089865,  0.000088887
2017-03-23 00:17:10.761662, slv, 42010afffe8a0002(unknown)/1,  0.000090011, -0.000015745,  0.000115096,  0.000089865, 603.084307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000089865,  0.000115096
2017-03-23 00:17:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090011, -0.000006340,  0.000115096,  0.000077503, 603.084307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000077503,  0.000115096
2017-03-23 00:17:11.798965, slv, 42010afffe8a0002(unknown)/1,  0.000090008, -0.000006340,  0.000076730,  0.000077503, 596.744307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000077503,  0.000076730
2017-03-23 00:17:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090008,  0.000005910,  0.000076730,  0.000114336, 596.744307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000114336,  0.000076730
2017-03-23 00:17:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090008, -0.000008170,  0.000076730,  0.000049339, 602.654307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000049339,  0.000076730
2017-03-23 00:17:13.377062, slv, 42010afffe8a0002(unknown)/1,  0.000089804, -0.000008170,  0.000104249,  0.000049339, 594.484307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000049339,  0.000104249
2017-03-23 00:17:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089804, -0.000009123,  0.000104249,  0.000112227, 594.484307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000112227,  0.000104249
2017-03-23 00:17:14.621109, slv, 42010afffe8a0002(unknown)/1,  0.000089867, -0.000009123,  0.000109517,  0.000112227, 585.361307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000112227,  0.000109517
2017-03-23 00:17:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089867,  0.000022798,  0.000109517,  0.000113041, 585.361307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000113041,  0.000109517
2017-03-23 00:17:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000089867,  0.000029473,  0.000109517,  0.000125639, 608.159307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000125639,  0.000109517
2017-03-23 00:17:16.082696, slv, 42010afffe8a0002(unknown)/1,  0.000090273,  0.000029473,  0.000116054,  0.000125639, 637.632307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000125639,  0.000116054
2017-03-23 00:17:16.908709, slv, 42010afffe8a0002(unknown)/1,  0.000090273,  0.000015091,  0.000116054,  0.000084682, 637.632307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000084682,  0.000116054
2017-03-23 00:17:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000090273,  0.000021088,  0.000116054,  0.000138039, 652.723307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000138039,  0.000116054
2017-03-23 00:17:17.924589, slv, 42010afffe8a0002(unknown)/1,  0.000090761,  0.000021088,  0.000106365,  0.000138039, 673.811307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000138039,  0.000106365
2017-03-23 00:17:18.120187, slv, 42010afffe8a0002(unknown)/1,  0.000091169,  0.000021088,  0.000085020,  0.000138039, 673.811307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000138039,  0.000085020
2017-03-23 00:17:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091169,  0.000015620,  0.000085020,  0.000074642, 673.811307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000074642,  0.000085020
2017-03-23 00:17:19.521472, slv, 42010afffe8a0002(unknown)/1,  0.000091245,  0.000015620,  0.000086337,  0.000074642, 689.431307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000074642,  0.000086337
2017-03-23 00:17:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091245, -0.000003459,  0.000086337,  0.000100853, 689.431307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000100853,  0.000086337
2017-03-23 00:17:20.253691, slv, 42010afffe8a0002(unknown)/1,  0.000091373, -0.000003459,  0.000136042,  0.000100853, 685.972307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000100853,  0.000136042
2017-03-23 00:17:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091373, -0.000005603,  0.000136042,  0.000070559, 685.972307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000070559,  0.000136042
2017-03-23 00:17:20.956231, slv, 42010afffe8a0002(unknown)/1,  0.000091550, -0.000005603,  0.000103243,  0.000070559, 680.369307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000070559,  0.000103243
2017-03-23 00:17:21.868572, slv, 42010afffe8a0002(unknown)/1,  0.000091558, -0.000005603,  0.000123816,  0.000070559, 680.369307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000070559,  0.000123816
2017-03-23 00:17:21.908433, slv, 42010afffe8a0002(unknown)/1,  0.000091558, -0.000007137,  0.000123816,  0.000098099, 680.369307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000098099,  0.000123816
2017-03-23 00:17:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091558, -0.000011988,  0.000123816,  0.000061042, 673.232307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000061042,  0.000123816
2017-03-23 00:17:23.586106, slv, 42010afffe8a0002(unknown)/1,  0.000091501, -0.000011988,  0.000096217,  0.000061042, 661.244307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000061042,  0.000096217
2017-03-23 00:17:23.839872, slv, 42010afffe8a0002(unknown)/1,  0.000091270, -0.000011988,  0.000088451,  0.000061042, 661.244307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000061042,  0.000088451
2017-03-23 00:17:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091270, -0.000019981,  0.000088451,  0.000081824, 661.244307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000081824,  0.000088451
2017-03-23 00:17:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091270, -0.000015555,  0.000088451,  0.000069605, 641.263307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000069605,  0.000088451
2017-03-23 00:17:25.207024, slv, 42010afffe8a0002(unknown)/1,  0.000090880, -0.000015555,  0.000046169,  0.000069605, 625.708307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000069605,  0.000046169
2017-03-23 00:17:25.657162, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000015555,  0.000089919,  0.000069605, 625.708307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000069605,  0.000089919
2017-03-23 00:17:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000011981,  0.000089919,  0.000088236, 625.708307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000088236,  0.000089919
2017-03-23 00:17:26.909334, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000014137,  0.000089919,  0.000064559, 613.727307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000064559,  0.000089919
2017-03-23 00:17:27.201688, slv, 42010afffe8a0002(unknown)/1,  0.000090242, -0.000014137,  0.000063159,  0.000064559, 599.590307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000064559,  0.000063159
2017-03-23 00:17:27.907307, slv, 42010afffe8a0002(unknown)/1,  0.000090242, -0.000011266,  0.000063159,  0.000093686, 599.590307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000093686,  0.000063159
2017-03-23 00:17:28.359257, slv, 42010afffe8a0002(unknown)/1,  0.000090117, -0.000011266,  0.000107640,  0.000093686, 588.324307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000093686,  0.000107640
2017-03-23 00:17:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090117,  0.000008368,  0.000107640,  0.000103410, 588.324307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000103410,  0.000107640
2017-03-23 00:17:29.313257, slv, 42010afffe8a0002(unknown)/1,  0.000090241,  0.000008368,  0.000087550,  0.000103410, 596.692307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000103410,  0.000087550
2017-03-23 00:17:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090241,  0.000008922,  0.000087550,  0.000094793, 596.692307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000094793,  0.000087550
2017-03-23 00:17:30.721505, slv, 42010afffe8a0002(unknown)/1,  0.000090309,  0.000008922,  0.000092704,  0.000094793, 605.614307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000094793,  0.000092704
2017-03-23 00:17:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000008310,  0.000092704,  0.000069136, 605.614307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000069136,  0.000092704
2017-03-23 00:17:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000000210,  0.000092704,  0.000111062, 597.304307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000111062,  0.000092704
2017-03-23 00:17:32.197842, slv, 42010afffe8a0002(unknown)/1,  0.000090428, -0.000000210,  0.000093256,  0.000111062, 597.094307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000111062,  0.000093256
2017-03-23 00:17:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090428,  0.000001829,  0.000093256,  0.000073334, 597.094307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000073334,  0.000093256
2017-03-23 00:17:33.413994, slv, 42010afffe8a0002(unknown)/1,  0.000090412,  0.000001829,  0.000080040,  0.000073334, 598.923307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000073334,  0.000080040
2017-03-23 00:17:33.714547, slv, 42010afffe8a0002(unknown)/1,  0.000090240,  0.000001829,  0.000090894,  0.000073334, 598.923307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000073334,  0.000090894
2017-03-23 00:17:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090240,  0.000002786,  0.000090894,  0.000112907, 598.923307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000112907,  0.000090894
2017-03-23 00:17:34.597324, slv, 42010afffe8a0002(unknown)/1,  0.000090279,  0.000002786,  0.000093862,  0.000112907, 601.709307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000112907,  0.000093862
2017-03-23 00:17:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090279,  0.000005987,  0.000093862,  0.000079586, 601.709307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000079586,  0.000093862
2017-03-23 00:17:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090279, -0.000005124,  0.000093862,  0.000090724, 607.696307617, S, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000090724,  0.000093862
2017-03-23 00:17:35.974184, slv, 42010afffe8a0002(unknown)/1,  0.000090389, -0.000005124,  0.000091689,  0.000090724, 602.572307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000090724,  0.000091689
2017-03-23 00:17:36.466023, slv, 42010afffe8a0002(unknown)/1,  0.000090359, -0.000005124,  0.000080671,  0.000090724, 602.572307617, D, 0.000090727, 479, -0.000000007, 12208, 653, 29,  0.000090724,  0.000080671
2017-03-23 00:17:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090359,  0.000007436,  0.000080671,  0.000104788, 602.572307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000104788,  0.000080671
2017-03-23 00:17:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090359,  0.000009399,  0.000080671,  0.000094729, 610.008307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000094729,  0.000080671
2017-03-23 00:17:38.295373, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000009399,  0.000114351,  0.000094729, 619.407307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000094729,  0.000114351
2017-03-23 00:17:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090433, -0.000002250,  0.000114351,  0.000081562, 619.407307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000081562,  0.000114351
2017-03-23 00:17:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000000779,  0.000114351,  0.000100861, 617.157307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000100861,  0.000114351
2017-03-23 00:17:40.092445, slv, 42010afffe8a0002(unknown)/1,  0.000090566,  0.000000779,  0.000085849,  0.000100861, 617.936307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000100861,  0.000085849
2017-03-23 00:17:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000001882,  0.000085849,  0.000076373, 617.936307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000076373,  0.000085849
2017-03-23 00:17:41.243561, slv, 42010afffe8a0002(unknown)/1,  0.000090533, -0.000001882,  0.000090630,  0.000076373, 616.054307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000076373,  0.000090630
2017-03-23 00:17:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000090533, -0.000001183,  0.000090630,  0.000102360, 616.054307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000102360,  0.000090630
2017-03-23 00:17:42.342135, slv, 42010afffe8a0002(unknown)/1,  0.000090505, -0.000001183,  0.000085528,  0.000102360, 614.871307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000102360,  0.000085528
2017-03-23 00:17:42.772551, slv, 42010afffe8a0002(unknown)/1,  0.000090602, -0.000001183,  0.000096648,  0.000102360, 614.871307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000102360,  0.000096648
2017-03-23 00:17:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090602, -0.000002477,  0.000096648,  0.000073821, 614.871307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000073821,  0.000096648
2017-03-23 00:17:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000090602,  0.000012939,  0.000096648,  0.000133260, 612.394307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000133260,  0.000096648
2017-03-23 00:17:43.967628, slv, 42010afffe8a0002(unknown)/1,  0.000090874,  0.000012939,  0.000099783,  0.000133260, 625.333307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000133260,  0.000099783
2017-03-23 00:17:44.194754, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000012939,  0.000075427,  0.000133260, 625.333307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000133260,  0.000075427
2017-03-23 00:17:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091180,  0.000015149,  0.000075427,  0.000078819, 625.333307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000078819,  0.000075427
2017-03-23 00:17:45.662297, slv, 42010afffe8a0002(unknown)/1,  0.000091328,  0.000015149,  0.000115082,  0.000078819, 640.482307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000078819,  0.000115082
2017-03-23 00:17:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091328, -0.000004976,  0.000115082,  0.000093736, 640.482307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000093736,  0.000115082
2017-03-23 00:17:46.435255, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000004976,  0.000079496,  0.000093736, 635.506307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000093736,  0.000079496
2017-03-23 00:17:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000006666,  0.000079496,  0.000075594, 635.506307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000075594,  0.000079496
2017-03-23 00:17:47.906263, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000006666,  0.000090028,  0.000075594, 628.840307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000075594,  0.000090028
2017-03-23 00:17:47.907293, slv, 42010afffe8a0002(unknown)/1,  0.000091232, -0.000010085,  0.000090028,  0.000086802, 628.840307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000086802,  0.000090028
2017-03-23 00:17:48.835271, slv, 42010afffe8a0002(unknown)/1,  0.000091171, -0.000010085,  0.000096821,  0.000086802, 618.755307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000086802,  0.000096821
2017-03-23 00:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091171, -0.000009138,  0.000096821,  0.000077325, 618.755307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000077325,  0.000096821
2017-03-23 00:17:49.450116, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000009138,  0.000079494,  0.000077325, 609.617307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000077325,  0.000079494
2017-03-23 00:17:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000003986,  0.000079494,  0.000096951, 609.617307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000096951,  0.000079494
2017-03-23 00:17:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091076,  0.000006370,  0.000079494,  0.000097943, 605.631307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000097943,  0.000079494
2017-03-23 00:17:51.116615, slv, 42010afffe8a0002(unknown)/1,  0.000090975,  0.000006370,  0.000083632,  0.000097943, 612.001307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000097943,  0.000083632
2017-03-23 00:17:51.446784, slv, 42010afffe8a0002(unknown)/1,  0.000090993,  0.000006370,  0.000088952,  0.000097943, 612.001307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000097943,  0.000088952
2017-03-23 00:17:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090993,  0.000009511,  0.000088952,  0.000103149, 612.001307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000103149,  0.000088952
2017-03-23 00:17:52.793647, slv, 42010afffe8a0002(unknown)/1,  0.000091075,  0.000009511,  0.000094867,  0.000103149, 621.512307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000103149,  0.000094867
2017-03-23 00:17:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091075, -0.000009604,  0.000094867,  0.000059711, 621.512307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000059711,  0.000094867
2017-03-23 00:17:53.162647, slv, 42010afffe8a0002(unknown)/1,  0.000091105, -0.000009604,  0.000114375,  0.000059711, 611.908307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000059711,  0.000114375
2017-03-23 00:17:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091105, -0.000013188,  0.000114375,  0.000096093, 611.908307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000096093,  0.000114375
2017-03-23 00:17:54.404972, slv, 42010afffe8a0002(unknown)/1,  0.000091055, -0.000013188,  0.000081461,  0.000096093, 598.720307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000096093,  0.000081461
2017-03-23 00:17:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091055, -0.000006840,  0.000081461,  0.000072386, 598.720307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000072386,  0.000081461
2017-03-23 00:17:55.469267, slv, 42010afffe8a0002(unknown)/1,  0.000090952, -0.000006840,  0.000087979,  0.000072386, 591.880307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000072386,  0.000087979
2017-03-23 00:17:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090952, -0.000011586,  0.000087979,  0.000086448, 591.880307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000086448,  0.000087979
2017-03-23 00:17:56.091916, slv, 42010afffe8a0002(unknown)/1,  0.000090873, -0.000011586,  0.000096775,  0.000086448, 580.294307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000086448,  0.000096775
2017-03-23 00:17:56.701368, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000011586,  0.000086142,  0.000086448, 580.294307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000086448,  0.000086142
2017-03-23 00:17:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090843, -0.000009362,  0.000086142,  0.000076623, 580.294307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000076623,  0.000086142
2017-03-23 00:17:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000090843,  0.000007309,  0.000086142,  0.000119681, 570.932307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000119681,  0.000086142
2017-03-23 00:17:58.215563, slv, 42010afffe8a0002(unknown)/1,  0.000090885,  0.000007309,  0.000081820,  0.000119681, 578.241307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000119681,  0.000081820
2017-03-23 00:17:58.382688, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000007309,  0.000078568,  0.000119681, 578.241307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000119681,  0.000078568
2017-03-23 00:17:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000025506,  0.000078568,  0.000113201, 578.241307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000113201,  0.000078568
2017-03-23 00:17:59.911774, slv, 42010afffe8a0002(unknown)/1,  0.000091026,  0.000018697,  0.000078568,  0.000106246, 603.747307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000106246,  0.000078568
2017-03-23 00:18:00.149486, slv, 42010afffe8a0002(unknown)/1,  0.000091089,  0.000018697,  0.000075684,  0.000106246, 622.444307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000106246,  0.000075684
2017-03-23 00:18:00.617570, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000018697,  0.000076753,  0.000106246, 622.444307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000106246,  0.000076753
2017-03-23 00:18:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091091, -0.000003490,  0.000076753,  0.000068890, 622.444307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000068890,  0.000076753
2017-03-23 00:18:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091091, -0.000008684,  0.000076753,  0.000095923, 618.954307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000095923,  0.000076753
2017-03-23 00:18:02.192890, slv, 42010afffe8a0002(unknown)/1,  0.000091091, -0.000008684,  0.000085324,  0.000095923, 610.270307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000095923,  0.000085324
2017-03-23 00:18:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091091, -0.000005788,  0.000085324,  0.000074682, 610.270307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000074682,  0.000085324
2017-03-23 00:18:03.435938, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000005788,  0.000079539,  0.000074682, 604.482307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000074682,  0.000079539
2017-03-23 00:18:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000000618,  0.000079539,  0.000108623, 604.482307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000108623,  0.000079539
2017-03-23 00:18:04.908622, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000009484,  0.000079539,  0.000092302, 605.100307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000092302,  0.000079539
2017-03-23 00:18:05.119931, slv, 42010afffe8a0002(unknown)/1,  0.000090822,  0.000009484,  0.000077519,  0.000092302, 614.584307617, D, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000092302,  0.000077519
2017-03-23 00:18:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090822,  0.000000936,  0.000077519,  0.000091370, 614.584307617, S, 0.000090584, 525, -0.000001996, 13067, 624, 32,  0.000091370,  0.000077519
2017-03-23 00:18:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000013967,  0.000077519,  0.000062339, 615.520307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000062339,  0.000077519
2017-03-23 00:18:06.995669, slv, 42010afffe8a0002(unknown)/1,  0.000090571, -0.000013967,  0.000066893,  0.000062339, 601.553307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000062339,  0.000066893
2017-03-23 00:18:07.121392, slv, 42010afffe8a0002(unknown)/1,  0.000090318, -0.000013967,  0.000105881,  0.000062339, 601.553307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000062339,  0.000105881
2017-03-23 00:18:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090318, -0.000012058,  0.000105881,  0.000094685, 601.553307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000094685,  0.000105881
2017-03-23 00:18:08.182226, slv, 42010afffe8a0002(unknown)/1,  0.000090281, -0.000012058,  0.000088844,  0.000094685, 589.495307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000094685,  0.000088844
2017-03-23 00:18:08.549671, slv, 42010afffe8a0002(unknown)/1,  0.000090288, -0.000012058,  0.000084748,  0.000094685, 589.495307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000094685,  0.000084748
2017-03-23 00:18:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090288, -0.000002912,  0.000084748,  0.000080097, 589.495307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000080097,  0.000084748
2017-03-23 00:18:09.908825, slv, 42010afffe8a0002(unknown)/1,  0.000090288, -0.000001582,  0.000084748,  0.000097315, 586.583307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000097315,  0.000084748
2017-03-23 00:18:10.504418, slv, 42010afffe8a0002(unknown)/1,  0.000090207, -0.000001582,  0.000063644,  0.000097315, 585.001307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000097315,  0.000063644
2017-03-23 00:18:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090207, -0.000008868,  0.000063644,  0.000065445, 585.001307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000065445,  0.000063644
2017-03-23 00:18:11.362317, slv, 42010afffe8a0002(unknown)/1,  0.000090103, -0.000008868,  0.000107877,  0.000065445, 576.133307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000065445,  0.000107877
2017-03-23 00:18:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090103, -0.000005624,  0.000107877,  0.000103618, 576.133307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000103618,  0.000107877
2017-03-23 00:18:12.880925, slv, 42010afffe8a0002(unknown)/1,  0.000090164, -0.000005624,  0.000099060,  0.000103618, 570.509307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000103618,  0.000099060
2017-03-23 00:18:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090164,  0.000013621,  0.000099060,  0.000103893, 570.509307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000103893,  0.000099060
2017-03-23 00:18:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090164,  0.000011720,  0.000099060,  0.000099876, 584.130307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000099876,  0.000099060
2017-03-23 00:18:13.934167, slv, 42010afffe8a0002(unknown)/1,  0.000090464,  0.000011720,  0.000134999,  0.000099876, 595.850307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000099876,  0.000134999
2017-03-23 00:18:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090464,  0.000001939,  0.000134999,  0.000084630, 595.850307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000084630,  0.000134999
2017-03-23 00:18:15.222234, slv, 42010afffe8a0002(unknown)/1,  0.000090661,  0.000001939,  0.000092910,  0.000084630, 597.789307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000084630,  0.000092910
2017-03-23 00:18:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090661,  0.000003238,  0.000092910,  0.000102972, 597.789307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000102972,  0.000092910
2017-03-23 00:18:15.935794, slv, 42010afffe8a0002(unknown)/1,  0.000090679,  0.000003238,  0.000086684,  0.000102972, 601.027307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000102972,  0.000086684
2017-03-23 00:18:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090679,  0.000002751,  0.000086684,  0.000083871, 601.027307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000083871,  0.000086684
2017-03-23 00:18:17.215992, slv, 42010afffe8a0002(unknown)/1,  0.000090637,  0.000002751,  0.000078381,  0.000083871, 603.778307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000083871,  0.000078381
2017-03-23 00:18:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090637,  0.000001071,  0.000078381,  0.000099588, 603.778307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000099588,  0.000078381
2017-03-23 00:18:17.971457, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000001071,  0.000075341,  0.000099588, 604.849307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000099588,  0.000075341
2017-03-23 00:18:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090538, -0.000007102,  0.000075341,  0.000067384, 604.849307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000067384,  0.000075341
2017-03-23 00:18:19.457935, slv, 42010afffe8a0002(unknown)/1,  0.000090406, -0.000007102,  0.000085975,  0.000067384, 597.747307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000067384,  0.000085975
2017-03-23 00:18:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090406, -0.000006132,  0.000085975,  0.000101296, 597.747307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000101296,  0.000085975
2017-03-23 00:18:20.209045, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000006132,  0.000085429,  0.000101296, 591.615307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000101296,  0.000085429
2017-03-23 00:18:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000090322, -0.000001750,  0.000085429,  0.000075932, 591.615307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000075932,  0.000085429
2017-03-23 00:18:21.893306, slv, 42010afffe8a0002(unknown)/1,  0.000090219, -0.000001750,  0.000072141,  0.000075932, 589.865307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000075932,  0.000072141
2017-03-23 00:18:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090219,  0.000004571,  0.000072141,  0.000113751, 589.865307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000113751,  0.000072141
2017-03-23 00:18:21.994530, slv, 42010afffe8a0002(unknown)/1,  0.000090133,  0.000004571,  0.000077094,  0.000113751, 594.436307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000113751,  0.000077094
2017-03-23 00:18:22.412018, slv, 42010afffe8a0002(unknown)/1,  0.000090206,  0.000004571,  0.000074622,  0.000113751, 594.436307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000113751,  0.000074622
2017-03-23 00:18:22.426339, slv, 42010afffe8a0002(unknown)/1,  0.000090280,  0.000004571,  0.000077744,  0.000113751, 594.436307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000113751,  0.000077744
2017-03-23 00:18:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090280,  0.000012735,  0.000077744,  0.000092218, 594.436307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000092218,  0.000077744
2017-03-23 00:18:23.874355, slv, 42010afffe8a0002(unknown)/1,  0.000090441,  0.000012735,  0.000118740,  0.000092218, 607.171307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000092218,  0.000118740
2017-03-23 00:18:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090441,  0.000014047,  0.000118740,  0.000116597, 607.171307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000116597,  0.000118740
2017-03-23 00:18:24.660652, slv, 42010afffe8a0002(unknown)/1,  0.000090620,  0.000014047,  0.000080121,  0.000116597, 621.218307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000116597,  0.000080121
2017-03-23 00:18:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090620, -0.000007995,  0.000080121,  0.000048473, 621.218307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000048473,  0.000080121
2017-03-23 00:18:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000090620,  0.000003340,  0.000080121,  0.000139446, 613.223307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000139446,  0.000080121
2017-03-23 00:18:25.917108, slv, 42010afffe8a0002(unknown)/1,  0.000090789,  0.000003340,  0.000069509,  0.000139446, 616.563307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000139446,  0.000069509
2017-03-23 00:18:26.429301, slv, 42010afffe8a0002(unknown)/1,  0.000091103,  0.000003340,  0.000095164,  0.000139446, 616.563307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000139446,  0.000095164
2017-03-23 00:18:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000091103,  0.000003643,  0.000095164,  0.000049562, 616.563307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000049562,  0.000095164
2017-03-23 00:18:27.838171, slv, 42010afffe8a0002(unknown)/1,  0.000091150,  0.000003643,  0.000092278,  0.000049562, 620.206307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000049562,  0.000092278
2017-03-23 00:18:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000091150,  0.000013760,  0.000092278,  0.000160211, 620.206307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000160211,  0.000092278
2017-03-23 00:18:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091150,  0.000029366,  0.000092278,  0.000080822, 633.966307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000080822,  0.000092278
2017-03-23 00:18:29.704125, slv, 42010afffe8a0002(unknown)/1,  0.000091038,  0.000029366,  0.000113266,  0.000080822, 663.332307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000080822,  0.000113266
2017-03-23 00:18:29.730269, slv, 42010afffe8a0002(unknown)/1,  0.000091015,  0.000029366,  0.000083480,  0.000080822, 663.332307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000080822,  0.000083480
2017-03-23 00:18:29.907435, slv, 42010afffe8a0002(unknown)/1,  0.000091015,  0.000006435,  0.000083480,  0.000114214, 663.332307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000114214,  0.000083480
2017-03-23 00:18:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091015, -0.000002603,  0.000083480,  0.000062611, 669.767307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000062611,  0.000083480
2017-03-23 00:18:31.306225, slv, 42010afffe8a0002(unknown)/1,  0.000090967, -0.000002603,  0.000124952,  0.000062611, 667.164307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000062611,  0.000124952
2017-03-23 00:18:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090967, -0.000015402,  0.000124952,  0.000088566, 667.164307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000088566,  0.000124952
2017-03-23 00:18:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090967, -0.000008911,  0.000124952,  0.000075545, 651.762307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000075545,  0.000124952
2017-03-23 00:18:32.938708, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000008911,  0.000077993,  0.000075545, 642.851307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000075545,  0.000077993
2017-03-23 00:18:33.432901, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000008911,  0.000081001,  0.000075545, 642.851307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000075545,  0.000081001
2017-03-23 00:18:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000004856,  0.000081001,  0.000096380, 642.851307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000096380,  0.000081001
2017-03-23 00:18:34.584043, slv, 42010afffe8a0002(unknown)/1,  0.000090571, -0.000004856,  0.000084669,  0.000096380, 637.995307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000096380,  0.000084669
2017-03-23 00:18:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000090571,  0.000031245,  0.000084669,  0.000147351, 637.995307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000147351,  0.000084669
2017-03-23 00:18:35.459412, slv, 42010afffe8a0002(unknown)/1,  0.000090761,  0.000031245,  0.000082402,  0.000147351, 669.240307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000147351,  0.000082402
2017-03-23 00:18:35.637483, slv, 42010afffe8a0002(unknown)/1,  0.000091281,  0.000031245,  0.000118968,  0.000147351, 669.240307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000147351,  0.000118968
2017-03-23 00:18:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091281,  0.000028414,  0.000118968,  0.000091329, 669.240307617, S, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000091329,  0.000118968
2017-03-23 00:18:36.664162, slv, 42010afffe8a0002(unknown)/1,  0.000091652,  0.000028414,  0.000102563,  0.000091329, 697.654307617, D, 0.000090951, 245, 0.000000432, 9745, 611, 15,  0.000091329,  0.000102563
2017-03-23 00:18:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091652, -0.000018131,  0.000102563,  0.000055342, 697.654307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000055342,  0.000102563
2017-03-23 00:18:37.665174, slv, 42010afffe8a0002(unknown)/1,  0.000091547, -0.000018131,  0.000090442,  0.000055342, 679.523307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000055342,  0.000090442
2017-03-23 00:18:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000091547, -0.000012946,  0.000090442,  0.000101966, 679.523307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000101966,  0.000090442
2017-03-23 00:18:38.903918, slv, 42010afffe8a0002(unknown)/1,  0.000091414, -0.000012946,  0.000084329,  0.000101966, 666.577307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000101966,  0.000084329
2017-03-23 00:18:38.907299, slv, 42010afffe8a0002(unknown)/1,  0.000091414, -0.000002419,  0.000084329,  0.000076158, 666.577307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000076158,  0.000084329
2017-03-23 00:18:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091414,  0.000008502,  0.000084329,  0.000123675, 664.158307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000123675,  0.000084329
2017-03-23 00:18:40.297961, slv, 42010afffe8a0002(unknown)/1,  0.000091513,  0.000008502,  0.000081132,  0.000123675, 672.660307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000123675,  0.000081132
2017-03-23 00:18:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091513, -0.000000926,  0.000081132,  0.000057400, 672.660307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000057400,  0.000081132
2017-03-23 00:18:41.253669, slv, 42010afffe8a0002(unknown)/1,  0.000091463, -0.000000926,  0.000091089,  0.000057400, 671.734307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000057400,  0.000091089
2017-03-23 00:18:41.350096, slv, 42010afffe8a0002(unknown)/1,  0.000091284, -0.000000926,  0.000114118,  0.000057400, 671.734307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000057400,  0.000114118
2017-03-23 00:18:41.908833, slv, 42010afffe8a0002(unknown)/1,  0.000091284, -0.000006826,  0.000114118,  0.000111744, 671.734307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000111744,  0.000114118
2017-03-23 00:18:42.262681, slv, 42010afffe8a0002(unknown)/1,  0.000091425, -0.000006826,  0.000117908,  0.000111744, 664.908307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000111744,  0.000117908
2017-03-23 00:18:42.271314, slv, 42010afffe8a0002(unknown)/1,  0.000091634, -0.000006826,  0.000077865,  0.000111744, 664.908307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000111744,  0.000077865
2017-03-23 00:18:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091634,  0.000016593,  0.000077865,  0.000104360, 664.908307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000104360,  0.000077865
2017-03-23 00:18:43.655669, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000016593,  0.000116902,  0.000104360, 681.501307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000104360,  0.000116902
2017-03-23 00:18:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000014345,  0.000116902,  0.000107771, 681.501307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000107771,  0.000116902
2017-03-23 00:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091807, -0.000000172,  0.000116902,  0.000075498, 695.846307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000075498,  0.000116902
2017-03-23 00:18:45.281625, slv, 42010afffe8a0002(unknown)/1,  0.000091941, -0.000000172,  0.000104842,  0.000075498, 695.674307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000075498,  0.000104842
2017-03-23 00:18:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091941,  0.000005001,  0.000104842,  0.000118252, 695.674307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000118252,  0.000104842
2017-03-23 00:18:46.570350, slv, 42010afffe8a0002(unknown)/1,  0.000091914,  0.000005001,  0.000062200,  0.000118252, 700.675307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000118252,  0.000062200
2017-03-23 00:18:46.710141, slv, 42010afffe8a0002(unknown)/1,  0.000092018,  0.000005001,  0.000095662,  0.000118252, 700.675307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000118252,  0.000095662
2017-03-23 00:18:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092018,  0.000018053,  0.000095662,  0.000101815, 700.675307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000101815,  0.000095662
2017-03-23 00:18:47.822362, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000018053,  0.000083034,  0.000101815, 718.728307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000101815,  0.000083034
2017-03-23 00:18:47.862152, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000018053,  0.000090342,  0.000101815, 718.728307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000101815,  0.000090342
2017-03-23 00:18:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092171,  0.000001231,  0.000090342,  0.000084836, 718.728307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000084836,  0.000090342
2017-03-23 00:18:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092171, -0.000006798,  0.000090342,  0.000085909, 719.959307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000085909,  0.000090342
2017-03-23 00:18:49.686058, slv, 42010afffe8a0002(unknown)/1,  0.000092266, -0.000006798,  0.000114894,  0.000085909, 713.161307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000085909,  0.000114894
2017-03-23 00:18:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092266, -0.000007488,  0.000114894,  0.000083552, 713.161307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000083552,  0.000114894
2017-03-23 00:18:50.899406, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000007488,  0.000117130,  0.000083552, 705.673307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000083552,  0.000117130
2017-03-23 00:18:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000092393, -0.000015162,  0.000117130,  0.000070783, 705.673307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000070783,  0.000117130
2017-03-23 00:18:51.356499, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000015162,  0.000097829,  0.000070783, 690.511307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000070783,  0.000097829
2017-03-23 00:18:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000001124,  0.000097829,  0.000116251, 690.511307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000116251,  0.000097829
2017-03-23 00:18:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000001278,  0.000097829,  0.000065978, 691.635307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000065978,  0.000097829
2017-03-23 00:18:53.194618, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000001278,  0.000109908,  0.000065978, 690.357307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000065978,  0.000109908
2017-03-23 00:18:53.855745, slv, 42010afffe8a0002(unknown)/1,  0.000092254, -0.000001278,  0.000117165,  0.000065978, 690.357307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000065978,  0.000117165
2017-03-23 00:18:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092254, -0.000006820,  0.000117165,  0.000105029, 690.357307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000105029,  0.000117165
2017-03-23 00:18:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092254, -0.000008680,  0.000117165,  0.000062119, 683.537307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000062119,  0.000117165
2017-03-23 00:18:55.099082, slv, 42010afffe8a0002(unknown)/1,  0.000092141, -0.000008680,  0.000094883,  0.000062119, 674.857307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000062119,  0.000094883
2017-03-23 00:18:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092141, -0.000000467,  0.000094883,  0.000121342, 674.857307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000121342,  0.000094883
2017-03-23 00:18:56.193622, slv, 42010afffe8a0002(unknown)/1,  0.000092153, -0.000000467,  0.000093415,  0.000121342, 674.390307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000121342,  0.000093415
2017-03-23 00:18:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092153, -0.000002449,  0.000093415,  0.000058054, 674.390307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000058054,  0.000093415
2017-03-23 00:18:57.366740, slv, 42010afffe8a0002(unknown)/1,  0.000092173, -0.000002449,  0.000100805,  0.000058054, 671.941307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000058054,  0.000100805
2017-03-23 00:18:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092173, -0.000019476,  0.000100805,  0.000087319, 671.941307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000087319,  0.000100805
2017-03-23 00:18:58.018711, slv, 42010afffe8a0002(unknown)/1,  0.000092091, -0.000019476,  0.000101564,  0.000087319, 652.465307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000087319,  0.000101564
2017-03-23 00:18:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092091, -0.000021142,  0.000101564,  0.000054661, 652.465307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000054661,  0.000101564
2017-03-23 00:18:58.978958, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000021142,  0.000094506,  0.000054661, 631.323307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000054661,  0.000094506
2017-03-23 00:18:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000014955,  0.000094506,  0.000099494, 631.323307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000099494,  0.000094506
2017-03-23 00:19:00.178166, slv, 42010afffe8a0002(unknown)/1,  0.000091894, -0.000014955,  0.000098939,  0.000099494, 616.368307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000099494,  0.000098939
2017-03-23 00:19:00.405861, slv, 42010afffe8a0002(unknown)/1,  0.000091920, -0.000014955,  0.000076381,  0.000099494, 616.368307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000099494,  0.000076381
2017-03-23 00:19:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091920, -0.000017355,  0.000076381,  0.000049690, 616.368307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000049690,  0.000076381
2017-03-23 00:19:00.998562, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000017355,  0.000100154,  0.000049690, 599.013307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000049690,  0.000100154
2017-03-23 00:19:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000014239,  0.000100154,  0.000105509, 599.013307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000105509,  0.000100154
2017-03-23 00:19:02.691753, slv, 42010afffe8a0002(unknown)/1,  0.000091633, -0.000014239,  0.000080295,  0.000105509, 584.774307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000105509,  0.000080295
2017-03-23 00:19:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091633,  0.000003016,  0.000080295,  0.000083913, 584.774307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000083913,  0.000080295
2017-03-23 00:19:03.910748, slv, 42010afffe8a0002(unknown)/1,  0.000091633,  0.000002738,  0.000080295,  0.000104829, 587.790307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000104829,  0.000080295
2017-03-23 00:19:04.070388, slv, 42010afffe8a0002(unknown)/1,  0.000091613,  0.000002738,  0.000070752,  0.000104829, 590.528307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000104829,  0.000070752
2017-03-23 00:19:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091613, -0.000002497,  0.000070752,  0.000073423, 590.528307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000073423,  0.000070752
2017-03-23 00:19:05.538439, slv, 42010afffe8a0002(unknown)/1,  0.000091485, -0.000002497,  0.000084790,  0.000073423, 588.031307617, D, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000073423,  0.000084790
2017-03-23 00:19:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091485,  0.000012002,  0.000084790,  0.000133679, 588.031307617, S, 0.000090607, 378, 0.000002738, 12270, 616, 33,  0.000133679,  0.000084790
2017-03-23 00:19:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000091485,  0.000038435,  0.000084790,  0.000126162, 600.033307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000126162,  0.000084790
2017-03-23 00:19:07.409545, slv, 42010afffe8a0002(unknown)/1,  0.000091544,  0.000038435,  0.000096572,  0.000126162, 638.468307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000126162,  0.000096572
2017-03-23 00:19:07.814800, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000038435,  0.000091722,  0.000126162, 638.468307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000126162,  0.000091722
2017-03-23 00:19:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000091835,  0.000021448,  0.000091722,  0.000100056, 638.468307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000100056,  0.000091722
2017-03-23 00:19:08.283740, slv, 42010afffe8a0002(unknown)/1,  0.000092020,  0.000021448,  0.000096713,  0.000100056, 659.916307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000100056,  0.000096713
2017-03-23 00:19:08.908644, slv, 42010afffe8a0002(unknown)/1,  0.000092020, -0.000003484,  0.000096713,  0.000076832, 659.916307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000076832,  0.000096713
2017-03-23 00:19:09.393382, slv, 42010afffe8a0002(unknown)/1,  0.000091999, -0.000003484,  0.000089123,  0.000076832, 656.432307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000076832,  0.000089123
2017-03-23 00:19:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091999, -0.000004290,  0.000089123,  0.000098608, 656.432307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098608,  0.000089123
2017-03-23 00:19:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000091999,  0.000002860,  0.000089123,  0.000091110, 652.142307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091110,  0.000089123
2017-03-23 00:19:11.192550, slv, 42010afffe8a0002(unknown)/1,  0.000092022,  0.000002860,  0.000116822,  0.000091110, 655.002307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091110,  0.000116822
2017-03-23 00:19:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092022,  0.000000142,  0.000116822,  0.000093194, 655.002307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000093194,  0.000116822
2017-03-23 00:19:12.616920, slv, 42010afffe8a0002(unknown)/1,  0.000092133,  0.000000142,  0.000095474,  0.000093194, 655.144307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000093194,  0.000095474
2017-03-23 00:19:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000006199,  0.000095474,  0.000078563, 655.144307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000078563,  0.000095474
2017-03-23 00:19:13.822872, slv, 42010afffe8a0002(unknown)/1,  0.000092104, -0.000006199,  0.000093811,  0.000078563, 648.945307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000078563,  0.000093811
2017-03-23 00:19:13.908762, slv, 42010afffe8a0002(unknown)/1,  0.000092104, -0.000011126,  0.000093811,  0.000083422, 648.945307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000083422,  0.000093811
2017-03-23 00:19:14.534309, slv, 42010afffe8a0002(unknown)/1,  0.000091983, -0.000011126,  0.000081551,  0.000083422, 637.819307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000083422,  0.000081551
2017-03-23 00:19:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091983, -0.000009795,  0.000081551,  0.000081075, 637.819307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000081075,  0.000081551
2017-03-23 00:19:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091983,  0.000014178,  0.000081551,  0.000131247, 628.024307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000131247,  0.000081551
2017-03-23 00:19:15.967390, slv, 42010afffe8a0002(unknown)/1,  0.000091945,  0.000014178,  0.000062048,  0.000131247, 642.202307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000131247,  0.000062048
2017-03-23 00:19:16.557550, slv, 42010afffe8a0002(unknown)/1,  0.000092115,  0.000014178,  0.000086763,  0.000131247, 642.202307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000131247,  0.000086763
2017-03-23 00:19:16.894790, slv, 42010afffe8a0002(unknown)/1,  0.000092429,  0.000014178,  0.000099506,  0.000131247, 642.202307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000131247,  0.000099506
2017-03-23 00:19:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092429,  0.000000481,  0.000099506,  0.000054126, 642.202307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000054126,  0.000099506
2017-03-23 00:19:17.616612, slv, 42010afffe8a0002(unknown)/1,  0.000092481,  0.000000481,  0.000098231,  0.000054126, 642.683307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000054126,  0.000098231
2017-03-23 00:19:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092481, -0.000015924,  0.000098231,  0.000098935, 642.683307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098935,  0.000098231
2017-03-23 00:19:18.346281, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000015924,  0.000139513,  0.000098935, 626.759307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098935,  0.000139513
2017-03-23 00:19:18.912164, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000007643,  0.000139513,  0.000070823, 626.759307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000070823,  0.000139513
2017-03-23 00:19:19.795679, slv, 42010afffe8a0002(unknown)/1,  0.000092855, -0.000007643,  0.000135725,  0.000070823, 619.116307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000070823,  0.000135725
2017-03-23 00:19:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092855, -0.000011510,  0.000135725,  0.000091575, 619.116307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091575,  0.000135725
2017-03-23 00:19:20.557254, slv, 42010afffe8a0002(unknown)/1,  0.000092945, -0.000011510,  0.000096412,  0.000091575, 607.606307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091575,  0.000096412
2017-03-23 00:19:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092945, -0.000008680,  0.000096412,  0.000076865, 607.606307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000076865,  0.000096412
2017-03-23 00:19:21.110449, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000008680,  0.000075697,  0.000076865, 598.926307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000076865,  0.000075697
2017-03-23 00:19:21.773048, slv, 42010afffe8a0002(unknown)/1,  0.000092595, -0.000008680,  0.000083619,  0.000076865, 598.926307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000076865,  0.000083619
2017-03-23 00:19:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000005734,  0.000083619,  0.000120144, 598.926307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000120144,  0.000083619
2017-03-23 00:19:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000003051,  0.000083619,  0.000071148, 604.660307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000071148,  0.000083619
2017-03-23 00:19:22.991577, slv, 42010afffe8a0002(unknown)/1,  0.000092385,  0.000003051,  0.000084923,  0.000071148, 607.711307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000071148,  0.000084923
2017-03-23 00:19:23.382863, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000003051,  0.000076002,  0.000071148, 607.711307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000071148,  0.000076002
2017-03-23 00:19:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000092126,  0.000029463,  0.000076002,  0.000172499, 607.711307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000172499,  0.000076002
2017-03-23 00:19:24.706414, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000029463,  0.000110320,  0.000172499, 637.174307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000172499,  0.000110320
2017-03-23 00:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000036943,  0.000110320,  0.000085879, 637.174307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000085879,  0.000110320
2017-03-23 00:19:25.167994, slv, 42010afffe8a0002(unknown)/1,  0.000092692,  0.000036943,  0.000084186,  0.000085879, 674.117307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000085879,  0.000084186
2017-03-23 00:19:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092692,  0.000004037,  0.000084186,  0.000107253, 674.117307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000107253,  0.000084186
2017-03-23 00:19:26.653704, slv, 42010afffe8a0002(unknown)/1,  0.000092810,  0.000004037,  0.000123752,  0.000107253, 678.154307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000107253,  0.000123752
2017-03-23 00:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092810, -0.000006620,  0.000123752,  0.000065010, 678.154307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000065010,  0.000123752
2017-03-23 00:19:27.150235, slv, 42010afffe8a0002(unknown)/1,  0.000092855, -0.000006620,  0.000086826,  0.000065010, 671.534307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000065010,  0.000086826
2017-03-23 00:19:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092855, -0.000011023,  0.000086826,  0.000098610, 671.534307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098610,  0.000086826
2017-03-23 00:19:28.263629, slv, 42010afffe8a0002(unknown)/1,  0.000092785, -0.000011023,  0.000103070,  0.000098610, 660.511307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098610,  0.000103070
2017-03-23 00:19:28.709381, slv, 42010afffe8a0002(unknown)/1,  0.000092818, -0.000011023,  0.000079353,  0.000098610, 660.511307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000098610,  0.000079353
2017-03-23 00:19:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092818, -0.000009729,  0.000079353,  0.000067605, 660.511307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000067605,  0.000079353
2017-03-23 00:19:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092818,  0.000004321,  0.000079353,  0.000126672, 650.782307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000126672,  0.000079353
2017-03-23 00:19:30.405058, slv, 42010afffe8a0002(unknown)/1,  0.000092958,  0.000004321,  0.000102451,  0.000126672, 655.103307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000126672,  0.000102451
2017-03-23 00:19:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092958,  0.000009528,  0.000102451,  0.000078160, 655.103307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000078160,  0.000102451
2017-03-23 00:19:31.746003, slv, 42010afffe8a0002(unknown)/1,  0.000093074,  0.000009528,  0.000094210,  0.000078160, 664.631307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000078160,  0.000094210
2017-03-23 00:19:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093074, -0.000008125,  0.000094210,  0.000091622, 664.631307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091622,  0.000094210
2017-03-23 00:19:32.784319, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000008125,  0.000089138,  0.000091622, 656.506307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000091622,  0.000089138
2017-03-23 00:19:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000011874,  0.000089138,  0.000070702, 656.506307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000070702,  0.000089138
2017-03-23 00:19:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092999, -0.000011305,  0.000089138,  0.000092685, 644.632307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000092685,  0.000089138
2017-03-23 00:19:34.173116, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000011305,  0.000110945,  0.000092685, 633.327307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000092685,  0.000110945
2017-03-23 00:19:34.892629, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000011305,  0.000090269,  0.000092685, 633.327307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000092685,  0.000090269
2017-03-23 00:19:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093103, -0.000012926,  0.000090269,  0.000067564, 633.327307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000067564,  0.000090269
2017-03-23 00:19:35.398727, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000012926,  0.000136767,  0.000067564, 620.401307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000067564,  0.000136767
2017-03-23 00:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000001307,  0.000136767,  0.000116085, 620.401307617, S, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000116085,  0.000136767
2017-03-23 00:19:36.658367, slv, 42010afffe8a0002(unknown)/1,  0.000093285, -0.000001307,  0.000084060,  0.000116085, 619.094307617, D, 0.000091886, 328, -0.000003254, 10702, 663, 42,  0.000116085,  0.000084060
2017-03-23 00:19:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093285,  0.000003212,  0.000084060,  0.000076785, 619.094307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000076785,  0.000084060
2017-03-23 00:19:37.782908, slv, 42010afffe8a0002(unknown)/1,  0.000093273,  0.000003212,  0.000093081,  0.000076785, 622.306307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000076785,  0.000093081
2017-03-23 00:19:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093273,  0.000016761,  0.000093081,  0.000143296, 622.306307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000143296,  0.000093081
2017-03-23 00:19:38.757741, slv, 42010afffe8a0002(unknown)/1,  0.000093266,  0.000016761,  0.000058159,  0.000143296, 639.067307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000143296,  0.000058159
2017-03-23 00:19:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093266,  0.000031153,  0.000058159,  0.000105550, 639.067307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000105550,  0.000058159
2017-03-23 00:19:39.126954, slv, 42010afffe8a0002(unknown)/1,  0.000093368,  0.000031153,  0.000092211,  0.000105550, 670.220307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000105550,  0.000092211
2017-03-23 00:19:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093368,  0.000003238,  0.000092211,  0.000087559, 670.220307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000087559,  0.000092211
2017-03-23 00:19:40.050419, slv, 42010afffe8a0002(unknown)/1,  0.000093394,  0.000003238,  0.000094759,  0.000087559, 673.458307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000087559,  0.000094759
2017-03-23 00:19:40.449679, slv, 42010afffe8a0002(unknown)/1,  0.000093398,  0.000003238,  0.000104767,  0.000087559, 673.458307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000087559,  0.000104767
2017-03-23 00:19:40.909036, slv, 42010afffe8a0002(unknown)/1,  0.000093398,  0.000019554,  0.000104767,  0.000138314, 673.458307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000138314,  0.000104767
2017-03-23 00:19:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093398,  0.000025123,  0.000104767,  0.000098728, 693.012307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000098728,  0.000104767
2017-03-23 00:19:42.024658, slv, 42010afffe8a0002(unknown)/1,  0.000093674,  0.000025123,  0.000153221,  0.000098728, 718.135307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000098728,  0.000153221
2017-03-23 00:19:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093674, -0.000011903,  0.000153221,  0.000064537, 718.135307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000064537,  0.000153221
2017-03-23 00:19:43.659345, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000011903,  0.000097567,  0.000064537, 706.232307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000064537,  0.000097567
2017-03-23 00:19:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000019832,  0.000097567,  0.000083299, 706.232307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000083299,  0.000097567
2017-03-23 00:19:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000022915,  0.000097567,  0.000058525, 686.400307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000058525,  0.000097567
2017-03-23 00:19:45.491550, slv, 42010afffe8a0002(unknown)/1,  0.000093664, -0.000022915,  0.000112721,  0.000058525, 663.485307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000058525,  0.000112721
2017-03-23 00:19:45.656402, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000022915,  0.000082394,  0.000058525, 663.485307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000058525,  0.000082394
2017-03-23 00:19:45.908468, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000011499,  0.000082394,  0.000105725, 663.485307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000105725,  0.000082394
2017-03-23 00:19:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093420, -0.000009548,  0.000082394,  0.000062020, 651.986307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000062020,  0.000082394
2017-03-23 00:19:47.628269, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000009548,  0.000072407,  0.000062020, 642.438307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000062020,  0.000072407
2017-03-23 00:19:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093036, -0.000016047,  0.000072407,  0.000092341, 642.438307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000092341,  0.000072407
2017-03-23 00:19:48.182174, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000016047,  0.000085882,  0.000092341, 626.391307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000092341,  0.000085882
2017-03-23 00:19:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092804, -0.000010718,  0.000085882,  0.000072062, 626.391307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000072062,  0.000085882
2017-03-23 00:19:49.076587, slv, 42010afffe8a0002(unknown)/1,  0.000092732, -0.000010718,  0.000102373,  0.000072062, 615.673307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000072062,  0.000102373
2017-03-23 00:19:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092732,  0.000010492,  0.000102373,  0.000134459, 615.673307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000134459,  0.000102373
2017-03-23 00:19:50.497664, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000010492,  0.000107717,  0.000134459, 626.165307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000134459,  0.000107717
2017-03-23 00:19:50.908458, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000014299,  0.000107717,  0.000079781, 626.165307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000079781,  0.000107717
2017-03-23 00:19:51.812797, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000014299,  0.000061600,  0.000079781, 640.464307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000079781,  0.000061600
2017-03-23 00:19:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000006525,  0.000061600,  0.000119136, 640.464307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000119136,  0.000061600
2017-03-23 00:19:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000009130,  0.000061600,  0.000085038, 646.989307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000085038,  0.000061600
2017-03-23 00:19:53.260523, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000009130,  0.000082556,  0.000085038, 656.119307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000085038,  0.000082556
2017-03-23 00:19:53.344102, slv, 42010afffe8a0002(unknown)/1,  0.000092628,  0.000009130,  0.000096995,  0.000085038, 656.119307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000085038,  0.000096995
2017-03-23 00:19:53.877572, slv, 42010afffe8a0002(unknown)/1,  0.000092526,  0.000009130,  0.000077307,  0.000085038, 656.119307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000085038,  0.000077307
2017-03-23 00:19:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092526, -0.000003478,  0.000077307,  0.000093488, 656.119307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000093488,  0.000077307
2017-03-23 00:19:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092526, -0.000003682,  0.000077307,  0.000084199, 652.641307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000084199,  0.000077307
2017-03-23 00:19:55.716354, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000003682,  0.000097551,  0.000084199, 648.959307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000084199,  0.000097551
2017-03-23 00:19:55.908430, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000002999,  0.000097551,  0.000094753, 648.959307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000094753,  0.000097551
2017-03-23 00:19:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092424, -0.000014620,  0.000097551,  0.000060855, 645.960307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000060855,  0.000097551
2017-03-23 00:19:57.123330, slv, 42010afffe8a0002(unknown)/1,  0.000092274, -0.000014620,  0.000088788,  0.000060855, 631.340307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000060855,  0.000088788
2017-03-23 00:19:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000092274,  0.000001463,  0.000088788,  0.000126768, 631.340307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000126768,  0.000088788
2017-03-23 00:19:58.118333, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000001463,  0.000106925,  0.000126768, 632.803307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000126768,  0.000106925
2017-03-23 00:19:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092330,  0.000011142,  0.000106925,  0.000080119, 632.803307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000080119,  0.000106925
2017-03-23 00:19:59.442651, slv, 42010afffe8a0002(unknown)/1,  0.000092487,  0.000011142,  0.000095612,  0.000080119, 643.945307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000080119,  0.000095612
2017-03-23 00:19:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092487, -0.000003134,  0.000095612,  0.000098429, 643.945307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000098429,  0.000095612
2017-03-23 00:20:00.909183, slv, 42010afffe8a0002(unknown)/1,  0.000092487, -0.000012877,  0.000095612,  0.000060791, 640.811307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000060791,  0.000095612
2017-03-23 00:20:01.346092, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000012877,  0.000090940,  0.000060791, 627.934307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000060791,  0.000090940
2017-03-23 00:20:01.454336, slv, 42010afffe8a0002(unknown)/1,  0.000092033, -0.000012877,  0.000083047,  0.000060791, 627.934307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000060791,  0.000083047
2017-03-23 00:20:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092033, -0.000015230,  0.000083047,  0.000093270, 627.934307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000093270,  0.000083047
2017-03-23 00:20:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092033, -0.000006106,  0.000083047,  0.000078584, 612.704307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000078584,  0.000083047
2017-03-23 00:20:03.224267, slv, 42010afffe8a0002(unknown)/1,  0.000091803, -0.000006106,  0.000086909,  0.000078584, 606.598307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000078584,  0.000086909
2017-03-23 00:20:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091803, -0.000006392,  0.000086909,  0.000092467, 606.598307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000092467,  0.000086909
2017-03-23 00:20:04.823140, slv, 42010afffe8a0002(unknown)/1,  0.000091683, -0.000006392,  0.000078517,  0.000092467, 600.206307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000092467,  0.000078517
2017-03-23 00:20:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000002708,  0.000078517,  0.000096435, 600.206307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000096435,  0.000078517
2017-03-23 00:20:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000003243,  0.000078517,  0.000093418, 602.914307617, S, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000093418,  0.000078517
2017-03-23 00:20:06.272304, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000003243,  0.000078480,  0.000093418, 606.157307617, D, 0.000092527, 462, 0.000000635, 14512, 642, 21,  0.000093418,  0.000078480
2017-03-23 00:20:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091590, -0.000006988,  0.000078480,  0.000075880, 606.157307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000075880,  0.000078480
2017-03-23 00:20:07.080326, slv, 42010afffe8a0002(unknown)/1,  0.000091351, -0.000006988,  0.000057473,  0.000075880, 599.169307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000075880,  0.000057473
2017-03-23 00:20:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091351, -0.000008379,  0.000057473,  0.000090302, 599.169307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090302,  0.000057473
2017-03-23 00:20:08.067816, slv, 42010afffe8a0002(unknown)/1,  0.000091127, -0.000008379,  0.000084307,  0.000090302, 590.790307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090302,  0.000084307
2017-03-23 00:20:08.236352, slv, 42010afffe8a0002(unknown)/1,  0.000091035, -0.000008379,  0.000076109,  0.000090302, 590.790307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090302,  0.000076109
2017-03-23 00:20:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091035, -0.000020481,  0.000076109,  0.000051120, 590.790307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000051120,  0.000076109
2017-03-23 00:20:09.550476, slv, 42010afffe8a0002(unknown)/1,  0.000090750, -0.000020481,  0.000073678,  0.000051120, 570.309307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000051120,  0.000073678
2017-03-23 00:20:09.797338, slv, 42010afffe8a0002(unknown)/1,  0.000090288, -0.000020481,  0.000068904,  0.000051120, 570.309307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000051120,  0.000068904
2017-03-23 00:20:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090288, -0.000014858,  0.000068904,  0.000100487, 570.309307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000100487,  0.000068904
2017-03-23 00:20:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000090288,  0.000006771,  0.000068904,  0.000093632, 555.451307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000093632,  0.000068904
2017-03-23 00:20:11.090253, slv, 42010afffe8a0002(unknown)/1,  0.000090070,  0.000006771,  0.000091799,  0.000093632, 562.222307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000093632,  0.000091799
2017-03-23 00:20:11.379254, slv, 42010afffe8a0002(unknown)/1,  0.000090183,  0.000006771,  0.000110193,  0.000093632, 562.222307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000093632,  0.000110193
2017-03-23 00:20:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090183,  0.000014548,  0.000110193,  0.000115935, 562.222307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000115935,  0.000110193
2017-03-23 00:20:11.995198, slv, 42010afffe8a0002(unknown)/1,  0.000090388,  0.000014548,  0.000093362,  0.000115935, 576.770307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000115935,  0.000093362
2017-03-23 00:20:12.211374, slv, 42010afffe8a0002(unknown)/1,  0.000090638,  0.000014548,  0.000100407,  0.000115935, 576.770307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000115935,  0.000100407
2017-03-23 00:20:12.899385, slv, 42010afffe8a0002(unknown)/1,  0.000090835,  0.000014548,  0.000080820,  0.000115935, 576.770307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000115935,  0.000080820
2017-03-23 00:20:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090835, -0.000002666,  0.000080820,  0.000059750, 576.770307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000059750,  0.000080820
2017-03-23 00:20:13.090145, slv, 42010afffe8a0002(unknown)/1,  0.000090739, -0.000002666,  0.000082267,  0.000059750, 574.104307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000059750,  0.000082267
2017-03-23 00:20:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090739,  0.000001763,  0.000082267,  0.000125350, 574.104307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000125350,  0.000082267
2017-03-23 00:20:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090739,  0.000017316,  0.000082267,  0.000090761, 575.867307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090761,  0.000082267
2017-03-23 00:20:14.940933, slv, 42010afffe8a0002(unknown)/1,  0.000090525,  0.000017316,  0.000075463,  0.000090761, 593.183307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090761,  0.000075463
2017-03-23 00:20:15.461088, slv, 42010afffe8a0002(unknown)/1,  0.000090556,  0.000017316,  0.000113007,  0.000090761, 593.183307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090761,  0.000113007
2017-03-23 00:20:15.816578, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000017316,  0.000104793,  0.000090761, 593.183307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090761,  0.000104793
2017-03-23 00:20:15.908499, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000002080,  0.000104793,  0.000094840, 593.183307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000094840,  0.000104793
2017-03-23 00:20:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090701,  0.000008311,  0.000104793,  0.000103185, 595.263307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000103185,  0.000104793
2017-03-23 00:20:17.639125, slv, 42010afffe8a0002(unknown)/1,  0.000090882,  0.000008311,  0.000110417,  0.000103185, 603.574307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000103185,  0.000110417
2017-03-23 00:20:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090882,  0.000010485,  0.000110417,  0.000099368, 603.574307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000099368,  0.000110417
2017-03-23 00:20:18.712906, slv, 42010afffe8a0002(unknown)/1,  0.000090963,  0.000010485,  0.000071193,  0.000099368, 614.059307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000099368,  0.000071193
2017-03-23 00:20:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090963, -0.000000801,  0.000071193,  0.000080874, 614.059307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000080874,  0.000071193
2017-03-23 00:20:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090963, -0.000005168,  0.000071193,  0.000090714, 613.258307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090714,  0.000071193
2017-03-23 00:20:19.962785, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000005168,  0.000107034,  0.000090714, 608.090307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090714,  0.000107034
2017-03-23 00:20:20.908599, slv, 42010afffe8a0002(unknown)/1,  0.000090980, -0.000009718,  0.000107034,  0.000071791, 608.090307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000071791,  0.000107034
2017-03-23 00:20:21.206239, slv, 42010afffe8a0002(unknown)/1,  0.000090872, -0.000009718,  0.000066659,  0.000071791, 598.372307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000071791,  0.000066659
2017-03-23 00:20:21.595228, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000009718,  0.000094837,  0.000071791, 598.372307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000071791,  0.000094837
2017-03-23 00:20:21.907314, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000011177,  0.000094837,  0.000087478, 598.372307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000087478,  0.000094837
2017-03-23 00:20:22.292622, slv, 42010afffe8a0002(unknown)/1,  0.000090658, -0.000011177,  0.000112150,  0.000087478, 587.195307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000087478,  0.000112150
2017-03-23 00:20:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000090658, -0.000009849,  0.000112150,  0.000074126, 587.195307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000074126,  0.000112150
2017-03-23 00:20:23.619522, slv, 42010afffe8a0002(unknown)/1,  0.000090672, -0.000009849,  0.000092347,  0.000074126, 577.346307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000074126,  0.000092347
2017-03-23 00:20:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090672, -0.000004388,  0.000092347,  0.000098429, 577.346307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000098429,  0.000092347
2017-03-23 00:20:24.541838, slv, 42010afffe8a0002(unknown)/1,  0.000090556, -0.000004388,  0.000068101,  0.000098429, 572.958307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000098429,  0.000068101
2017-03-23 00:20:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090556,  0.000001967,  0.000068101,  0.000086733, 572.958307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000086733,  0.000068101
2017-03-23 00:20:25.077855, slv, 42010afffe8a0002(unknown)/1,  0.000090451,  0.000001967,  0.000082031,  0.000086733, 574.925307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000086733,  0.000082031
2017-03-23 00:20:25.811666, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000001967,  0.000089267,  0.000086733, 574.925307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000086733,  0.000089267
2017-03-23 00:20:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000011164,  0.000089267,  0.000116535, 574.925307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000116535,  0.000089267
2017-03-23 00:20:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090384, -0.000003638,  0.000089267,  0.000056957, 586.089307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000056957,  0.000089267
2017-03-23 00:20:27.728913, slv, 42010afffe8a0002(unknown)/1,  0.000090463, -0.000003638,  0.000148857,  0.000056957, 582.451307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000056957,  0.000148857
2017-03-23 00:20:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090463, -0.000008429,  0.000148857,  0.000107031, 582.451307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000107031,  0.000148857
2017-03-23 00:20:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090463,  0.000005115,  0.000148857,  0.000084125, 574.022307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000084125,  0.000148857
2017-03-23 00:20:29.588974, slv, 42010afffe8a0002(unknown)/1,  0.000090526,  0.000005115,  0.000088100,  0.000084125, 579.137307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000084125,  0.000088100
2017-03-23 00:20:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090526,  0.000000235,  0.000088100,  0.000097334, 579.137307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000097334,  0.000088100
2017-03-23 00:20:30.226044, slv, 42010afffe8a0002(unknown)/1,  0.000090443,  0.000000235,  0.000071391,  0.000097334, 579.372307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000097334,  0.000071391
2017-03-23 00:20:30.251441, slv, 42010afffe8a0002(unknown)/1,  0.000090383,  0.000000235,  0.000080309,  0.000097334, 579.372307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000097334,  0.000080309
2017-03-23 00:20:30.908463, slv, 42010afffe8a0002(unknown)/1,  0.000090383,  0.000014183,  0.000080309,  0.000111942, 579.372307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000111942,  0.000080309
2017-03-23 00:20:31.881368, slv, 42010afffe8a0002(unknown)/1,  0.000090380,  0.000014183,  0.000071190,  0.000111942, 593.555307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000111942,  0.000071190
2017-03-23 00:20:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000090380,  0.000025783,  0.000071190,  0.000120388, 593.555307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000120388,  0.000071190
2017-03-23 00:20:32.117261, slv, 42010afffe8a0002(unknown)/1,  0.000090451,  0.000025783,  0.000076083,  0.000120388, 619.338307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000120388,  0.000076083
2017-03-23 00:20:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090451,  0.000013412,  0.000076083,  0.000087266, 619.338307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000087266,  0.000076083
2017-03-23 00:20:33.591687, slv, 42010afffe8a0002(unknown)/1,  0.000090570,  0.000013412,  0.000108474,  0.000087266, 632.750307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000087266,  0.000108474
2017-03-23 00:20:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090570,  0.000016217,  0.000108474,  0.000126189, 632.750307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000126189,  0.000108474
2017-03-23 00:20:34.029651, slv, 42010afffe8a0002(unknown)/1,  0.000090738,  0.000016217,  0.000083293,  0.000126189, 648.967307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000126189,  0.000083293
2017-03-23 00:20:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090738,  0.000011804,  0.000083293,  0.000078728, 648.967307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000078728,  0.000083293
2017-03-23 00:20:35.252857, slv, 42010afffe8a0002(unknown)/1,  0.000090836,  0.000011804,  0.000099910,  0.000078728, 660.771307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000078728,  0.000099910
2017-03-23 00:20:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090836, -0.000006391,  0.000099910,  0.000090064, 660.771307617, S, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090064,  0.000099910
2017-03-23 00:20:36.895668, slv, 42010afffe8a0002(unknown)/1,  0.000090779, -0.000006391,  0.000080060,  0.000090064, 654.380307617, D, 0.000092790, 629, -0.000000431, 13461, 644, 30,  0.000090064,  0.000080060
2017-03-23 00:20:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090779, -0.000004844,  0.000080060,  0.000081863, 654.380307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000081863,  0.000080060
2017-03-23 00:20:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090779, -0.000005424,  0.000080060,  0.000088846, 649.536307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000088846,  0.000080060
2017-03-23 00:20:38.647597, slv, 42010afffe8a0002(unknown)/1,  0.000090825, -0.000005424,  0.000116030,  0.000088846, 644.112307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000088846,  0.000116030
2017-03-23 00:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090825, -0.000000674,  0.000116030,  0.000091410, 644.112307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000091410,  0.000116030
2017-03-23 00:20:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090825,  0.000008384,  0.000116030,  0.000107009, 643.438307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000107009,  0.000116030
2017-03-23 00:20:40.117575, slv, 42010afffe8a0002(unknown)/1,  0.000091000,  0.000008384,  0.000096226,  0.000107009, 651.822307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000107009,  0.000096226
2017-03-23 00:20:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091000,  0.000007521,  0.000096226,  0.000089858, 651.822307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000089858,  0.000096226
2017-03-23 00:20:41.053172, slv, 42010afffe8a0002(unknown)/1,  0.000091185,  0.000007521,  0.000118165,  0.000089858, 659.343307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000089858,  0.000118165
2017-03-23 00:20:41.093862, slv, 42010afffe8a0002(unknown)/1,  0.000091327,  0.000007521,  0.000103135,  0.000089858, 659.343307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000089858,  0.000103135
2017-03-23 00:20:41.179711, slv, 42010afffe8a0002(unknown)/1,  0.000091335,  0.000007521,  0.000084604,  0.000089858, 659.343307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000089858,  0.000084604
2017-03-23 00:20:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000091335,  0.000012524,  0.000084604,  0.000117526, 659.343307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000117526,  0.000084604
2017-03-23 00:20:42.331346, slv, 42010afffe8a0002(unknown)/1,  0.000091410,  0.000012524,  0.000092465,  0.000117526, 671.867307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000117526,  0.000092465
2017-03-23 00:20:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091410,  0.000005528,  0.000092465,  0.000076276, 671.867307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000076276,  0.000092465
2017-03-23 00:20:43.059923, slv, 42010afffe8a0002(unknown)/1,  0.000091413,  0.000005528,  0.000080018,  0.000076276, 677.395307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000076276,  0.000080018
2017-03-23 00:20:43.336548, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000005528,  0.000090784,  0.000076276, 677.395307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000076276,  0.000090784
2017-03-23 00:20:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000005463,  0.000090784,  0.000095457, 677.395307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000095457,  0.000090784
2017-03-23 00:20:44.338807, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000005463,  0.000080135,  0.000095457, 671.932307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000095457,  0.000080135
2017-03-23 00:20:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091161, -0.000009998,  0.000080135,  0.000066957, 671.932307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000066957,  0.000080135
2017-03-23 00:20:45.587394, slv, 42010afffe8a0002(unknown)/1,  0.000091092, -0.000009998,  0.000104408,  0.000066957, 661.934307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000066957,  0.000104408
2017-03-23 00:20:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091092,  0.000002255,  0.000104408,  0.000119806, 661.934307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000119806,  0.000104408
2017-03-23 00:20:46.219349, slv, 42010afffe8a0002(unknown)/1,  0.000091168,  0.000002255,  0.000092716,  0.000119806, 664.189307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000119806,  0.000092716
2017-03-23 00:20:46.908879, slv, 42010afffe8a0002(unknown)/1,  0.000091168,  0.000001385,  0.000092716,  0.000065224, 664.189307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000065224,  0.000092716
2017-03-23 00:20:47.044092, slv, 42010afffe8a0002(unknown)/1,  0.000091179,  0.000001385,  0.000089635,  0.000065224, 665.574307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000065224,  0.000089635
2017-03-23 00:20:47.366351, slv, 42010afffe8a0002(unknown)/1,  0.000090949,  0.000001385,  0.000085677,  0.000065224, 665.574307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000065224,  0.000085677
2017-03-23 00:20:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000090949, -0.000011861,  0.000085677,  0.000093171, 665.574307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000093171,  0.000085677
2017-03-23 00:20:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090949, -0.000010332,  0.000085677,  0.000068063, 653.713307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000068063,  0.000085677
2017-03-23 00:20:49.248081, slv, 42010afffe8a0002(unknown)/1,  0.000090724, -0.000010332,  0.000087339,  0.000068063, 643.381307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000068063,  0.000087339
2017-03-23 00:20:49.316194, slv, 42010afffe8a0002(unknown)/1,  0.000090604, -0.000010332,  0.000108629,  0.000068063, 643.381307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000068063,  0.000108629
2017-03-23 00:20:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000090604,  0.000002448,  0.000108629,  0.000118387, 643.381307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000118387,  0.000108629
2017-03-23 00:20:50.027260, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000002448,  0.000078750,  0.000118387, 645.829307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000118387,  0.000078750
2017-03-23 00:20:50.606222, slv, 42010afffe8a0002(unknown)/1,  0.000090860,  0.000002448,  0.000101122,  0.000118387, 645.829307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000118387,  0.000101122
2017-03-23 00:20:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090860,  0.000003219,  0.000101122,  0.000069516, 645.829307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000069516,  0.000101122
2017-03-23 00:20:51.908423, slv, 42010afffe8a0002(unknown)/1,  0.000090860,  0.000005759,  0.000101122,  0.000123723, 649.048307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000123723,  0.000101122
2017-03-23 00:20:52.001174, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000005759,  0.000114730,  0.000123723, 654.807307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000123723,  0.000114730
2017-03-23 00:20:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000002681,  0.000114730,  0.000063729, 654.807307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000063729,  0.000114730
2017-03-23 00:20:53.634433, slv, 42010afffe8a0002(unknown)/1,  0.000091324,  0.000002681,  0.000087068,  0.000063729, 657.488307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000063729,  0.000087068
2017-03-23 00:20:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091324, -0.000013669,  0.000087068,  0.000091487, 657.488307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000091487,  0.000087068
2017-03-23 00:20:54.749235, slv, 42010afffe8a0002(unknown)/1,  0.000091187, -0.000013669,  0.000087979,  0.000091487, 643.819307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000091487,  0.000087979
2017-03-23 00:20:54.877812, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000013669,  0.000073822,  0.000091487, 643.819307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000091487,  0.000073822
2017-03-23 00:20:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000013589,  0.000073822,  0.000063769, 643.819307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000063769,  0.000073822
2017-03-23 00:20:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091109, -0.000001651,  0.000073822,  0.000115147, 630.230307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000115147,  0.000073822
2017-03-23 00:20:56.428238, slv, 42010afffe8a0002(unknown)/1,  0.000091048, -0.000001651,  0.000068288,  0.000115147, 628.579307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000115147,  0.000068288
2017-03-23 00:20:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000091048,  0.000003145,  0.000068288,  0.000073300, 628.579307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000073300,  0.000068288
2017-03-23 00:20:57.403155, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000003145,  0.000089469,  0.000073300, 631.724307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000073300,  0.000089469
2017-03-23 00:20:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090978,  0.000003238,  0.000089469,  0.000115203, 631.724307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000115203,  0.000089469
2017-03-23 00:20:58.168684, slv, 42010afffe8a0002(unknown)/1,  0.000091030,  0.000003238,  0.000099177,  0.000115203, 634.962307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000115203,  0.000099177
2017-03-23 00:20:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000000288,  0.000099177,  0.000066229, 634.962307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000066229,  0.000099177
2017-03-23 00:20:59.744414, slv, 42010afffe8a0002(unknown)/1,  0.000091080, -0.000000288,  0.000096423,  0.000066229, 634.674307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000066229,  0.000096423
2017-03-23 00:20:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000091080,  0.000008509,  0.000096423,  0.000132898, 634.674307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000132898,  0.000096423
2017-03-23 00:21:00.349092, slv, 42010afffe8a0002(unknown)/1,  0.000091338,  0.000008509,  0.000134938,  0.000132898, 643.183307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000132898,  0.000134938
2017-03-23 00:21:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091338, -0.000002515,  0.000134938,  0.000044489, 643.183307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000044489,  0.000134938
2017-03-23 00:21:01.350355, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000002515,  0.000083849,  0.000044489, 640.668307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000044489,  0.000083849
2017-03-23 00:21:01.908377, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000025859,  0.000083849,  0.000086588, 640.668307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000086588,  0.000083849
2017-03-23 00:21:02.400361, slv, 42010afffe8a0002(unknown)/1,  0.000091227, -0.000025859,  0.000091693,  0.000086588, 614.809307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000086588,  0.000091693
2017-03-23 00:21:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091227, -0.000012621,  0.000091693,  0.000070854, 614.809307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000070854,  0.000091693
2017-03-23 00:21:03.442940, slv, 42010afffe8a0002(unknown)/1,  0.000091122, -0.000012621,  0.000088975,  0.000070854, 602.188307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000070854,  0.000088975
2017-03-23 00:21:03.667290, slv, 42010afffe8a0002(unknown)/1,  0.000090900, -0.000012621,  0.000077090,  0.000070854, 602.188307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000070854,  0.000077090
2017-03-23 00:21:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090900, -0.000000488,  0.000077090,  0.000110297, 602.188307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000110297,  0.000077090
2017-03-23 00:21:04.360044, slv, 42010afffe8a0002(unknown)/1,  0.000090945, -0.000000488,  0.000116759,  0.000110297, 601.700307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000110297,  0.000116759
2017-03-23 00:21:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090945,  0.000001828,  0.000116759,  0.000075205, 601.700307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000075205,  0.000116759
2017-03-23 00:21:05.154231, slv, 42010afffe8a0002(unknown)/1,  0.000091147,  0.000001828,  0.000113346,  0.000075205, 603.528307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000075205,  0.000113346
2017-03-23 00:21:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000091147,  0.000012145,  0.000113346,  0.000131178, 603.528307617, S, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000131178,  0.000113346
2017-03-23 00:21:06.848427, slv, 42010afffe8a0002(unknown)/1,  0.000091272,  0.000012145,  0.000076979,  0.000131178, 615.673307617, D, 0.000090642, 274, 0.000001607, 11023, 595, 27,  0.000131178,  0.000076979
2017-03-23 00:21:06.908318, slv, 42010afffe8a0002(unknown)/1,  0.000091272,  0.000012627,  0.000076979,  0.000076495, 615.673307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000076495,  0.000076979
2017-03-23 00:21:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091272, -0.000000134,  0.000076979,  0.000105780, 628.300307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000105780,  0.000076979
2017-03-23 00:21:08.476536, slv, 42010afffe8a0002(unknown)/1,  0.000091414, -0.000000134,  0.000087520,  0.000105780, 628.166307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000105780,  0.000087520
2017-03-23 00:21:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091414, -0.000008661,  0.000087520,  0.000059584, 628.166307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000059584,  0.000087520
2017-03-23 00:21:09.311411, slv, 42010afffe8a0002(unknown)/1,  0.000091295, -0.000008661,  0.000082373,  0.000059584, 619.505307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000059584,  0.000082373
2017-03-23 00:21:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091295, -0.000010739,  0.000082373,  0.000101648, 619.505307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000101648,  0.000082373
2017-03-23 00:21:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091295, -0.000006918,  0.000082373,  0.000067106, 608.766307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000067106,  0.000082373
2017-03-23 00:21:11.091401, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000006918,  0.000084232,  0.000067106, 601.848307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000067106,  0.000084232
2017-03-23 00:21:11.871015, slv, 42010afffe8a0002(unknown)/1,  0.000090818, -0.000006918,  0.000095360,  0.000067106, 601.848307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000067106,  0.000095360
2017-03-23 00:21:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000090818, -0.000014838,  0.000095360,  0.000085329, 601.848307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000085329,  0.000095360
2017-03-23 00:21:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090818, -0.000014928,  0.000095360,  0.000066449, 587.010307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000066449,  0.000095360
2017-03-23 00:21:13.434338, slv, 42010afffe8a0002(unknown)/1,  0.000090558, -0.000014928,  0.000067766,  0.000066449, 572.082307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000066449,  0.000067766
2017-03-23 00:21:13.490700, slv, 42010afffe8a0002(unknown)/1,  0.000090183, -0.000014928,  0.000065503,  0.000066449, 572.082307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000066449,  0.000065503
2017-03-23 00:21:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090183, -0.000010937,  0.000065503,  0.000092678, 572.082307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000092678,  0.000065503
2017-03-23 00:21:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090183, -0.000012386,  0.000065503,  0.000062916, 561.145307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000062916,  0.000065503
2017-03-23 00:21:15.272468, slv, 42010afffe8a0002(unknown)/1,  0.000089813, -0.000012386,  0.000071167,  0.000062916, 548.759307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000062916,  0.000071167
2017-03-23 00:21:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089813,  0.000014850,  0.000071167,  0.000146779, 548.759307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000146779,  0.000071167
2017-03-23 00:21:16.084309, slv, 42010afffe8a0002(unknown)/1,  0.000089787,  0.000014850,  0.000071820,  0.000146779, 563.609307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000146779,  0.000071820
2017-03-23 00:21:16.772646, slv, 42010afffe8a0002(unknown)/1,  0.000090135,  0.000014850,  0.000082873,  0.000146779, 563.609307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000146779,  0.000082873
2017-03-23 00:21:16.908486, slv, 42010afffe8a0002(unknown)/1,  0.000090135,  0.000019107,  0.000082873,  0.000071383, 563.609307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000071383,  0.000082873
2017-03-23 00:21:17.379002, slv, 42010afffe8a0002(unknown)/1,  0.000090219,  0.000019107,  0.000080944,  0.000071383, 582.716307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000071383,  0.000080944
2017-03-23 00:21:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090219,  0.000009978,  0.000080944,  0.000128928, 582.716307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000128928,  0.000080944
2017-03-23 00:21:18.512973, slv, 42010afffe8a0002(unknown)/1,  0.000090203,  0.000009978,  0.000075461,  0.000128928, 592.694307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000128928,  0.000075461
2017-03-23 00:21:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090203,  0.000001033,  0.000075461,  0.000053560, 592.694307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000053560,  0.000075461
2017-03-23 00:21:19.082839, slv, 42010afffe8a0002(unknown)/1,  0.000090125,  0.000001033,  0.000082779,  0.000053560, 593.727307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000053560,  0.000082779
2017-03-23 00:21:19.757171, slv, 42010afffe8a0002(unknown)/1,  0.000089780,  0.000001033,  0.000082339,  0.000053560, 593.727307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000053560,  0.000082339
2017-03-23 00:21:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089780, -0.000000311,  0.000082339,  0.000125801, 593.727307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000125801,  0.000082339
2017-03-23 00:21:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089780,  0.000013472,  0.000082339,  0.000080703, 593.416307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000080703,  0.000082339
2017-03-23 00:21:21.602156, slv, 42010afffe8a0002(unknown)/1,  0.000089532,  0.000013472,  0.000079095,  0.000080703, 606.888307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000080703,  0.000079095
2017-03-23 00:21:21.908313, slv, 42010afffe8a0002(unknown)/1,  0.000089532,  0.000009376,  0.000079095,  0.000117361, 606.888307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000117361,  0.000079095
2017-03-23 00:21:22.750812, slv, 42010afffe8a0002(unknown)/1,  0.000089496,  0.000009376,  0.000071761,  0.000117361, 616.264307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000117361,  0.000071761
2017-03-23 00:21:22.819958, slv, 42010afffe8a0002(unknown)/1,  0.000089678,  0.000009376,  0.000098200,  0.000117361, 616.264307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000117361,  0.000098200
2017-03-23 00:21:22.907261, slv, 42010afffe8a0002(unknown)/1,  0.000089678, -0.000008939,  0.000098200,  0.000043972, 616.264307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000043972,  0.000098200
2017-03-23 00:21:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089678, -0.000021023,  0.000098200,  0.000093339, 607.325307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000093339,  0.000098200
2017-03-23 00:21:24.298162, slv, 42010afffe8a0002(unknown)/1,  0.000089859, -0.000021023,  0.000096210,  0.000093339, 586.302307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000093339,  0.000096210
2017-03-23 00:21:24.561401, slv, 42010afffe8a0002(unknown)/1,  0.000089803, -0.000021023,  0.000062234,  0.000093339, 586.302307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000093339,  0.000062234
2017-03-23 00:21:24.759015, slv, 42010afffe8a0002(unknown)/1,  0.000089629, -0.000021023,  0.000065632,  0.000093339, 586.302307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000093339,  0.000065632
2017-03-23 00:21:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089629, -0.000005988,  0.000065632,  0.000073993, 586.302307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000073993,  0.000065632
2017-03-23 00:21:25.787481, slv, 42010afffe8a0002(unknown)/1,  0.000089414, -0.000005988,  0.000070517,  0.000073993, 580.314307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000073993,  0.000070517
2017-03-23 00:21:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089414, -0.000006246,  0.000070517,  0.000092558, 580.314307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000092558,  0.000070517
2017-03-23 00:21:26.908318, slv, 42010afffe8a0002(unknown)/1,  0.000089414,  0.000018478,  0.000070517,  0.000123227, 574.068307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000123227,  0.000070517
2017-03-23 00:21:27.025531, slv, 42010afffe8a0002(unknown)/1,  0.000089399,  0.000018478,  0.000085998,  0.000123227, 592.546307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000123227,  0.000085998
2017-03-23 00:21:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000089399,  0.000019659,  0.000085998,  0.000094906, 592.546307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000094906,  0.000085998
2017-03-23 00:21:27.988556, slv, 42010afffe8a0002(unknown)/1,  0.000089482,  0.000019659,  0.000074833,  0.000094906, 612.205307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000094906,  0.000074833
2017-03-23 00:21:28.592630, slv, 42010afffe8a0002(unknown)/1,  0.000089425,  0.000019659,  0.000078778,  0.000094906, 612.205307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000094906,  0.000078778
2017-03-23 00:21:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089425,  0.000000185,  0.000078778,  0.000084289, 612.205307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000084289,  0.000078778
2017-03-23 00:21:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000089425,  0.000015634,  0.000078778,  0.000125829, 612.390307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000125829,  0.000078778
2017-03-23 00:21:30.435238, slv, 42010afffe8a0002(unknown)/1,  0.000089619,  0.000015634,  0.000107873,  0.000125829, 628.024307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000125829,  0.000107873
2017-03-23 00:21:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000001800,  0.000107873,  0.000049615, 628.024307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000049615,  0.000107873
2017-03-23 00:21:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000016832,  0.000107873,  0.000095960, 626.224307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000095960,  0.000107873
2017-03-23 00:21:32.399444, slv, 42010afffe8a0002(unknown)/1,  0.000089781, -0.000016832,  0.000070361,  0.000095960, 609.392307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000095960,  0.000070361
2017-03-23 00:21:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089781, -0.000002483,  0.000070361,  0.000078474, 609.392307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000078474,  0.000070361
2017-03-23 00:21:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089781,  0.000003281,  0.000070361,  0.000107650, 606.909307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000107650,  0.000070361
2017-03-23 00:21:34.053347, slv, 42010afffe8a0002(unknown)/1,  0.000089765,  0.000003281,  0.000081106,  0.000107650, 610.190307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000107650,  0.000081106
2017-03-23 00:21:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089765,  0.000001860,  0.000081106,  0.000075617, 610.190307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000075617,  0.000081106
2017-03-23 00:21:34.938245, slv, 42010afffe8a0002(unknown)/1,  0.000089706,  0.000001860,  0.000079641,  0.000075617, 612.050307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000075617,  0.000079641
2017-03-23 00:21:35.126658, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000001860,  0.000073367,  0.000075617, 612.050307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000075617,  0.000073367
2017-03-23 00:21:35.473052, slv, 42010afffe8a0002(unknown)/1,  0.000089256,  0.000001860,  0.000072748,  0.000075617, 612.050307617, D, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000075617,  0.000072748
2017-03-23 00:21:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000089256,  0.000007608,  0.000072748,  0.000118621, 612.050307617, S, 0.000091107, 216, -0.000001290, 8732, 643, 20,  0.000118621,  0.000072748
2017-03-23 00:21:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089256,  0.000004092,  0.000072748,  0.000068076, 619.658307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000068076,  0.000072748
2017-03-23 00:21:37.152176, slv, 42010afffe8a0002(unknown)/1,  0.000089081,  0.000004092,  0.000095820,  0.000068076, 623.750307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000068076,  0.000095820
2017-03-23 00:21:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089081, -0.000006626,  0.000095820,  0.000097009, 623.750307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000097009,  0.000095820
2017-03-23 00:21:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089081,  0.000007296,  0.000095820,  0.000095746, 617.124307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000095746,  0.000095820
2017-03-23 00:21:39.034673, slv, 42010afffe8a0002(unknown)/1,  0.000088993,  0.000007296,  0.000074074,  0.000095746, 624.420307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000095746,  0.000074074
2017-03-23 00:21:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088993,  0.000024087,  0.000074074,  0.000130503, 624.420307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000130503,  0.000074074
2017-03-23 00:21:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088993,  0.000014716,  0.000074074,  0.000076914, 648.507307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000076914,  0.000074074
2017-03-23 00:21:41.009045, slv, 42010afffe8a0002(unknown)/1,  0.000088910,  0.000014716,  0.000088085,  0.000076914, 663.223307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000076914,  0.000088085
2017-03-23 00:21:41.522845, slv, 42010afffe8a0002(unknown)/1,  0.000088730,  0.000014716,  0.000067524,  0.000076914, 663.223307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000076914,  0.000067524
2017-03-23 00:21:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088730, -0.000008709,  0.000067524,  0.000083389, 663.223307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000083389,  0.000067524
2017-03-23 00:21:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000088730, -0.000011732,  0.000067524,  0.000070606, 654.514307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000070606,  0.000067524
2017-03-23 00:21:43.185400, slv, 42010afffe8a0002(unknown)/1,  0.000088808, -0.000011732,  0.000159816,  0.000070606, 642.782307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000070606,  0.000159816
2017-03-23 00:21:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088808, -0.000011755,  0.000159816,  0.000083422, 642.782307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000083422,  0.000159816
2017-03-23 00:21:43.939164, slv, 42010afffe8a0002(unknown)/1,  0.000088953, -0.000011755,  0.000078475,  0.000083422, 631.027307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000083422,  0.000078475
2017-03-23 00:21:44.016267, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000011755,  0.000077366,  0.000083422, 631.027307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000083422,  0.000077366
2017-03-23 00:21:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088824, -0.000008074,  0.000077366,  0.000078062, 631.027307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000078062,  0.000077366
2017-03-23 00:21:45.734961, slv, 42010afffe8a0002(unknown)/1,  0.000088632, -0.000008074,  0.000067411,  0.000078062, 622.953307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000078062,  0.000067411
2017-03-23 00:21:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088632,  0.000006489,  0.000067411,  0.000112373, 622.953307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000112373,  0.000067411
2017-03-23 00:21:46.270553, slv, 42010afffe8a0002(unknown)/1,  0.000088546,  0.000006489,  0.000074729,  0.000112373, 629.442307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000112373,  0.000074729
2017-03-23 00:21:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088546,  0.000003286,  0.000074729,  0.000071378, 629.442307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000071378,  0.000074729
2017-03-23 00:21:47.159346, slv, 42010afffe8a0002(unknown)/1,  0.000088533,  0.000003286,  0.000092369,  0.000071378, 632.728307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000071378,  0.000092369
2017-03-23 00:21:47.566221, slv, 42010afffe8a0002(unknown)/1,  0.000088444,  0.000003286,  0.000096285,  0.000071378, 632.728307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000071378,  0.000096285
2017-03-23 00:21:47.908378, slv, 42010afffe8a0002(unknown)/1,  0.000088444, -0.000009319,  0.000096285,  0.000086973, 632.728307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000086973,  0.000096285
2017-03-23 00:21:48.707939, slv, 42010afffe8a0002(unknown)/1,  0.000088690, -0.000009319,  0.000162167,  0.000086973, 623.409307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000086973,  0.000162167
2017-03-23 00:21:48.730510, slv, 42010afffe8a0002(unknown)/1,  0.000089041, -0.000009319,  0.000108560,  0.000086973, 623.409307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000086973,  0.000108560
2017-03-23 00:21:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089041, -0.000014384,  0.000108560,  0.000061742, 623.409307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061742,  0.000108560
2017-03-23 00:21:49.707086, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000014384,  0.000101103,  0.000061742, 609.025307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061742,  0.000101103
2017-03-23 00:21:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000009456,  0.000101103,  0.000097437, 609.025307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000097437,  0.000101103
2017-03-23 00:21:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089050,  0.000004070,  0.000101103,  0.000088803, 599.569307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000088803,  0.000101103
2017-03-23 00:21:51.523016, slv, 42010afffe8a0002(unknown)/1,  0.000088961,  0.000004070,  0.000081710,  0.000088803, 603.639307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000088803,  0.000081710
2017-03-23 00:21:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000088961,  0.000004295,  0.000081710,  0.000097797, 603.639307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000097797,  0.000081710
2017-03-23 00:21:52.908448, slv, 42010afffe8a0002(unknown)/1,  0.000088961, -0.000005279,  0.000081710,  0.000069567, 607.934307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000069567,  0.000081710
2017-03-23 00:21:53.390528, slv, 42010afffe8a0002(unknown)/1,  0.000088816, -0.000005279,  0.000078704,  0.000069567, 602.655307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000069567,  0.000078704
2017-03-23 00:21:53.515619, slv, 42010afffe8a0002(unknown)/1,  0.000088601, -0.000005279,  0.000082493,  0.000069567, 602.655307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000069567,  0.000082493
2017-03-23 00:21:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000088601,  0.000003175,  0.000082493,  0.000114346, 602.655307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000114346,  0.000082493
2017-03-23 00:21:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088601,  0.000011238,  0.000082493,  0.000085332, 605.830307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000085332,  0.000082493
2017-03-23 00:21:55.400603, slv, 42010afffe8a0002(unknown)/1,  0.000088515,  0.000011238,  0.000095085,  0.000085332, 617.068307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000085332,  0.000095085
2017-03-23 00:21:55.907514, slv, 42010afffe8a0002(unknown)/1,  0.000088515,  0.000006117,  0.000095085,  0.000104018, 617.068307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000104018,  0.000095085
2017-03-23 00:21:56.746196, slv, 42010afffe8a0002(unknown)/1,  0.000088549,  0.000006117,  0.000078346,  0.000104018, 623.185307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000104018,  0.000078346
2017-03-23 00:21:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088549, -0.000005562,  0.000078346,  0.000061923, 623.185307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061923,  0.000078346
2017-03-23 00:21:57.134536, slv, 42010afffe8a0002(unknown)/1,  0.000088525, -0.000005562,  0.000103714,  0.000061923, 617.623307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061923,  0.000103714
2017-03-23 00:21:57.216962, slv, 42010afffe8a0002(unknown)/1,  0.000088338, -0.000005562,  0.000078569,  0.000061923, 617.623307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061923,  0.000078569
2017-03-23 00:21:57.590864, slv, 42010afffe8a0002(unknown)/1,  0.000088120, -0.000005562,  0.000095097,  0.000061923, 617.623307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000061923,  0.000095097
2017-03-23 00:21:57.908464, slv, 42010afffe8a0002(unknown)/1,  0.000088120, -0.000010375,  0.000095097,  0.000093996, 617.623307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000093996,  0.000095097
2017-03-23 00:21:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088120, -0.000007294,  0.000095097,  0.000067656, 607.248307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000067656,  0.000095097
2017-03-23 00:21:59.217116, slv, 42010afffe8a0002(unknown)/1,  0.000087905, -0.000007294,  0.000072740,  0.000067656, 599.954307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000067656,  0.000072740
2017-03-23 00:21:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000087905,  0.000031186,  0.000072740,  0.000170741, 599.954307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000170741,  0.000072740
2017-03-23 00:22:00.262422, slv, 42010afffe8a0002(unknown)/1,  0.000087965,  0.000031186,  0.000055762,  0.000170741, 631.140307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000170741,  0.000055762
2017-03-23 00:22:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000087965,  0.000028547,  0.000055762,  0.000062222, 631.140307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000062222,  0.000055762
2017-03-23 00:22:01.240312, slv, 42010afffe8a0002(unknown)/1,  0.000088093,  0.000028547,  0.000095999,  0.000062222, 659.687307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000062222,  0.000095999
2017-03-23 00:22:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088093, -0.000008507,  0.000095999,  0.000096822, 659.687307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000096822,  0.000095999
2017-03-23 00:22:02.708969, slv, 42010afffe8a0002(unknown)/1,  0.000087995, -0.000008507,  0.000072163,  0.000096822, 651.180307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000096822,  0.000072163
2017-03-23 00:22:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000087995, -0.000013908,  0.000072163,  0.000051450, 651.180307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000051450,  0.000072163
2017-03-23 00:22:03.718509, slv, 42010afffe8a0002(unknown)/1,  0.000087827, -0.000013908,  0.000088508,  0.000051450, 637.272307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000051450,  0.000088508
2017-03-23 00:22:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087827, -0.000018121,  0.000088508,  0.000088129, 637.272307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000088129,  0.000088508
2017-03-23 00:22:04.350063, slv, 42010afffe8a0002(unknown)/1,  0.000087725, -0.000018121,  0.000097182,  0.000088129, 619.151307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000088129,  0.000097182
2017-03-23 00:22:04.703587, slv, 42010afffe8a0002(unknown)/1,  0.000087794, -0.000018121,  0.000095239,  0.000088129, 619.151307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000088129,  0.000095239
2017-03-23 00:22:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000087794, -0.000009460,  0.000095239,  0.000068571, 619.151307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000068571,  0.000095239
2017-03-23 00:22:05.901385, slv, 42010afffe8a0002(unknown)/1,  0.000087701, -0.000009460,  0.000075485,  0.000068571, 609.691307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000068571,  0.000075485
2017-03-23 00:22:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000087701,  0.000029369,  0.000075485,  0.000165662, 609.691307617, S, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000165662,  0.000075485
2017-03-23 00:22:06.879237, slv, 42010afffe8a0002(unknown)/1,  0.000087932,  0.000029369,  0.000100106,  0.000165662, 639.060307617, D, 0.000089955, 571, 0.000000133, 11749, 599, 21,  0.000165662,  0.000100106
2017-03-23 00:22:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000087932,  0.000048946,  0.000100106,  0.000107865, 639.060307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000107865,  0.000100106
2017-03-23 00:22:06.911614, slv, 42010afffe8a0002(unknown)/1,  0.000088284,  0.000048946,  0.000068211,  0.000107865, 688.006307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000107865,  0.000068211
2017-03-23 00:22:07.908552, slv, 42010afffe8a0002(unknown)/1,  0.000088284,  0.000031910,  0.000068211,  0.000132173, 688.006307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000132173,  0.000068211
2017-03-23 00:22:07.991944, slv, 42010afffe8a0002(unknown)/1,  0.000088547,  0.000031910,  0.000112219,  0.000132173, 719.916307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000132173,  0.000112219
2017-03-23 00:22:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088547,  0.000009493,  0.000112219,  0.000063645, 719.916307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000063645,  0.000112219
2017-03-23 00:22:08.944036, slv, 42010afffe8a0002(unknown)/1,  0.000088781,  0.000009493,  0.000106000,  0.000063645, 729.409307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000063645,  0.000106000
2017-03-23 00:22:09.490227, slv, 42010afffe8a0002(unknown)/1,  0.000088674,  0.000009493,  0.000094386,  0.000063645, 729.409307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000063645,  0.000094386
2017-03-23 00:22:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088674, -0.000014191,  0.000094386,  0.000085194, 729.409307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000085194,  0.000094386
2017-03-23 00:22:10.232772, slv, 42010afffe8a0002(unknown)/1,  0.000088555, -0.000014191,  0.000081071,  0.000085194, 715.218307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000085194,  0.000081071
2017-03-23 00:22:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000088555, -0.000010383,  0.000081071,  0.000071268, 715.218307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000071268,  0.000081071
2017-03-23 00:22:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088555, -0.000008577,  0.000081071,  0.000088687, 704.835307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000088687,  0.000081071
2017-03-23 00:22:11.938643, slv, 42010afffe8a0002(unknown)/1,  0.000088544, -0.000008577,  0.000096327,  0.000088687, 696.258307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000088687,  0.000096327
2017-03-23 00:22:12.561806, slv, 42010afffe8a0002(unknown)/1,  0.000088557, -0.000008577,  0.000083887,  0.000088687, 696.258307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000088687,  0.000083887
2017-03-23 00:22:12.908535, slv, 42010afffe8a0002(unknown)/1,  0.000088557, -0.000000877,  0.000083887,  0.000086671, 696.258307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000086671,  0.000083887
2017-03-23 00:22:13.023033, slv, 42010afffe8a0002(unknown)/1,  0.000088543, -0.000000877,  0.000091469,  0.000086671, 695.381307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000086671,  0.000091469
2017-03-23 00:22:13.264327, slv, 42010afffe8a0002(unknown)/1,  0.000088748, -0.000000877,  0.000141778,  0.000086671, 695.381307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000086671,  0.000141778
2017-03-23 00:22:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000088748, -0.000005797,  0.000141778,  0.000079039, 695.381307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000079039,  0.000141778
2017-03-23 00:22:14.776186, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000005797,  0.000111648,  0.000079039, 689.584307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000079039,  0.000111648
2017-03-23 00:22:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000088999, -0.000018484,  0.000111648,  0.000061739, 689.584307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000061739,  0.000111648
2017-03-23 00:22:15.644045, slv, 42010afffe8a0002(unknown)/1,  0.000088971, -0.000018484,  0.000096473,  0.000061739, 671.100307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000061739,  0.000096473
2017-03-23 00:22:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000088971, -0.000002322,  0.000096473,  0.000111588, 671.100307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000111588,  0.000096473
2017-03-23 00:22:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088971, -0.000004086,  0.000096473,  0.000058182, 668.778307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000058182,  0.000096473
2017-03-23 00:22:17.026932, slv, 42010afffe8a0002(unknown)/1,  0.000088834, -0.000004086,  0.000104418,  0.000058182, 664.692307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000058182,  0.000104418
2017-03-23 00:22:17.908680, slv, 42010afffe8a0002(unknown)/1,  0.000088834, -0.000012036,  0.000104418,  0.000095550, 664.692307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000095550,  0.000104418
2017-03-23 00:22:18.561390, slv, 42010afffe8a0002(unknown)/1,  0.000088836, -0.000012036,  0.000097804,  0.000095550, 652.656307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000095550,  0.000097804
2017-03-23 00:22:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088836,  0.000003302,  0.000097804,  0.000088723, 652.656307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000088723,  0.000097804
2017-03-23 00:22:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088836,  0.000016852,  0.000097804,  0.000122653, 655.958307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000122653,  0.000097804
2017-03-23 00:22:20.405718, slv, 42010afffe8a0002(unknown)/1,  0.000089005,  0.000016852,  0.000082634,  0.000122653, 672.810307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000122653,  0.000082634
2017-03-23 00:22:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000089005,  0.000005551,  0.000082634,  0.000066290, 672.810307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000066290,  0.000082634
2017-03-23 00:22:21.604373, slv, 42010afffe8a0002(unknown)/1,  0.000088986,  0.000005551,  0.000079682,  0.000066290, 678.361307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000066290,  0.000079682
2017-03-23 00:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000088986, -0.000016018,  0.000079682,  0.000079664, 678.361307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000079664,  0.000079682
2017-03-23 00:22:22.908387, slv, 42010afffe8a0002(unknown)/1,  0.000088986, -0.000030660,  0.000079682,  0.000036987, 662.343307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000036987,  0.000079682
2017-03-23 00:22:23.006250, slv, 42010afffe8a0002(unknown)/1,  0.000088660, -0.000030660,  0.000089650,  0.000036987, 631.683307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000036987,  0.000089650
2017-03-23 00:22:23.907286, slv, 42010afffe8a0002(unknown)/1,  0.000088660, -0.000038717,  0.000089650,  0.000063223, 631.683307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000063223,  0.000089650
2017-03-23 00:22:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088660, -0.000019926,  0.000089650,  0.000074243, 592.966307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000074243,  0.000089650
2017-03-23 00:22:24.975545, slv, 42010afffe8a0002(unknown)/1,  0.000088403, -0.000019926,  0.000087884,  0.000074243, 573.040307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000074243,  0.000087884
2017-03-23 00:22:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088403,  0.000002078,  0.000087884,  0.000106976, 573.040307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000106976,  0.000087884
2017-03-23 00:22:26.059111, slv, 42010afffe8a0002(unknown)/1,  0.000088403,  0.000002078,  0.000084516,  0.000106976, 575.118307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000106976,  0.000084516
2017-03-23 00:22:26.806373, slv, 42010afffe8a0002(unknown)/1,  0.000088589,  0.000002078,  0.000102805,  0.000106976, 575.118307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000106976,  0.000102805
2017-03-23 00:22:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088589, -0.000002548,  0.000102805,  0.000064920, 575.118307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000064920,  0.000102805
2017-03-23 00:22:27.164005, slv, 42010afffe8a0002(unknown)/1,  0.000089034, -0.000002548,  0.000193594,  0.000064920, 572.570307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000064920,  0.000193594
2017-03-23 00:22:27.908512, slv, 42010afffe8a0002(unknown)/1,  0.000089034, -0.000009226,  0.000193594,  0.000094250, 572.570307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000094250,  0.000193594
2017-03-23 00:22:28.329782, slv, 42010afffe8a0002(unknown)/1,  0.000089323, -0.000009226,  0.000077377,  0.000094250, 563.344307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000094250,  0.000077377
2017-03-23 00:22:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000089323,  0.000023864,  0.000077377,  0.000131836, 563.344307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000131836,  0.000077377
2017-03-23 00:22:29.450863, slv, 42010afffe8a0002(unknown)/1,  0.000089402,  0.000023864,  0.000074132,  0.000131836, 587.208307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000131836,  0.000074132
2017-03-23 00:22:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000089402,  0.000030075,  0.000074132,  0.000107040, 587.208307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000107040,  0.000074132
2017-03-23 00:22:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089402,  0.000010903,  0.000074132,  0.000093571, 617.283307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000093571,  0.000074132
2017-03-23 00:22:31.434487, slv, 42010afffe8a0002(unknown)/1,  0.000089524,  0.000010903,  0.000089362,  0.000093571, 628.186307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000093571,  0.000089362
2017-03-23 00:22:31.645636, slv, 42010afffe8a0002(unknown)/1,  0.000089583,  0.000010903,  0.000096722,  0.000093571, 628.186307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000093571,  0.000096722
2017-03-23 00:22:31.744391, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000010903,  0.000097122,  0.000093571, 628.186307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000093571,  0.000097122
2017-03-23 00:22:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089671,  0.000006143,  0.000097122,  0.000097790, 628.186307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000097790,  0.000097122
2017-03-23 00:22:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089671, -0.000011206,  0.000097122,  0.000059140, 634.329307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000059140,  0.000097122
2017-03-23 00:22:33.196517, slv, 42010afffe8a0002(unknown)/1,  0.000089560, -0.000011206,  0.000080534,  0.000059140, 623.123307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000059140,  0.000080534
2017-03-23 00:22:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089560,  0.000008602,  0.000080534,  0.000137295, 623.123307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000137295,  0.000080534
2017-03-23 00:22:34.417063, slv, 42010afffe8a0002(unknown)/1,  0.000089574,  0.000008602,  0.000084889,  0.000137295, 631.725307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000137295,  0.000084889
2017-03-23 00:22:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089574,  0.000015905,  0.000084889,  0.000073649, 631.725307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000073649,  0.000084889
2017-03-23 00:22:35.147183, slv, 42010afffe8a0002(unknown)/1,  0.000089633,  0.000015905,  0.000077608,  0.000073649, 647.630307617, D, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000073649,  0.000077608
2017-03-23 00:22:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089633, -0.000008710,  0.000077608,  0.000088137, 647.630307617, S, 0.000088471, 444, 0.000000647, 13788, 625, 18,  0.000088137,  0.000077608
2017-03-23 00:22:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089633, -0.000014138,  0.000077608,  0.000062852, 638.920307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000062852,  0.000077608
2017-03-23 00:22:36.952756, slv, 42010afffe8a0002(unknown)/1,  0.000089354, -0.000014138,  0.000073066,  0.000062852, 624.782307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000062852,  0.000073066
2017-03-23 00:22:37.370961, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000014138,  0.000080949,  0.000062852, 624.782307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000062852,  0.000080949
2017-03-23 00:22:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000005365,  0.000080949,  0.000105101, 624.782307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000105101,  0.000080949
2017-03-23 00:22:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089050, -0.000011451,  0.000080949,  0.000050097, 619.417307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000050097,  0.000080949
2017-03-23 00:22:39.078834, slv, 42010afffe8a0002(unknown)/1,  0.000088812, -0.000011451,  0.000101491,  0.000050097, 607.966307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000050097,  0.000101491
2017-03-23 00:22:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000088812, -0.000009928,  0.000101491,  0.000107908, 607.966307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000107908,  0.000101491
2017-03-23 00:22:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000088812,  0.000023470,  0.000101491,  0.000116657, 598.038307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000116657,  0.000101491
2017-03-23 00:22:40.916681, slv, 42010afffe8a0002(unknown)/1,  0.000088710,  0.000023470,  0.000060822,  0.000116657, 621.508307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000116657,  0.000060822
2017-03-23 00:22:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000088710,  0.000026700,  0.000060822,  0.000114266, 621.508307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000114266,  0.000060822
2017-03-23 00:22:42.415110, slv, 42010afffe8a0002(unknown)/1,  0.000088862,  0.000026700,  0.000102036,  0.000114266, 648.208307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000114266,  0.000102036
2017-03-23 00:22:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088862,  0.000013146,  0.000102036,  0.000089598, 648.208307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000089598,  0.000102036
2017-03-23 00:22:43.074894, slv, 42010afffe8a0002(unknown)/1,  0.000088973,  0.000013146,  0.000078077,  0.000089598, 661.354307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000089598,  0.000078077
2017-03-23 00:22:43.458903, slv, 42010afffe8a0002(unknown)/1,  0.000088931,  0.000013146,  0.000087892,  0.000089598, 661.354307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000089598,  0.000087892
2017-03-23 00:22:43.699665, slv, 42010afffe8a0002(unknown)/1,  0.000088932,  0.000013146,  0.000088800,  0.000089598, 661.354307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000089598,  0.000088800
2017-03-23 00:22:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000088932,  0.000011654,  0.000088800,  0.000111505, 661.354307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000111505,  0.000088800
2017-03-23 00:22:44.065237, slv, 42010afffe8a0002(unknown)/1,  0.000088991,  0.000011654,  0.000080861,  0.000111505, 673.008307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000111505,  0.000080861
2017-03-23 00:22:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088991,  0.000012655,  0.000080861,  0.000091730, 673.008307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000091730,  0.000080861
2017-03-23 00:22:45.072384, slv, 42010afffe8a0002(unknown)/1,  0.000089089,  0.000012655,  0.000096962,  0.000091730, 685.663307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000091730,  0.000096962
2017-03-23 00:22:45.774193, slv, 42010afffe8a0002(unknown)/1,  0.000089255,  0.000012655,  0.000118392,  0.000091730, 685.663307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000091730,  0.000118392
2017-03-23 00:22:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089255,  0.000006509,  0.000118392,  0.000099535, 685.663307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000099535,  0.000118392
2017-03-23 00:22:46.380836, slv, 42010afffe8a0002(unknown)/1,  0.000089402,  0.000006509,  0.000085023,  0.000099535, 692.172307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000099535,  0.000085023
2017-03-23 00:22:46.899752, slv, 42010afffe8a0002(unknown)/1,  0.000089464,  0.000006509,  0.000089308,  0.000099535, 692.172307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000099535,  0.000089308
2017-03-23 00:22:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089464,  0.000018689,  0.000089308,  0.000116562, 692.172307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000116562,  0.000089308
2017-03-23 00:22:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089464,  0.000011091,  0.000089308,  0.000084547, 710.861307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084547,  0.000089308
2017-03-23 00:22:48.469334, slv, 42010afffe8a0002(unknown)/1,  0.000089453,  0.000011091,  0.000081603,  0.000084547, 721.952307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084547,  0.000081603
2017-03-23 00:22:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000089453, -0.000005410,  0.000081603,  0.000083549, 721.952307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000083549,  0.000081603
2017-03-23 00:22:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089453, -0.000000201,  0.000081603,  0.000094955, 716.542307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000094955,  0.000081603
2017-03-23 00:22:50.458667, slv, 42010afffe8a0002(unknown)/1,  0.000089425, -0.000000201,  0.000089534,  0.000094955, 716.341307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000094955,  0.000089534
2017-03-23 00:22:50.511920, slv, 42010afffe8a0002(unknown)/1,  0.000089505, -0.000000201,  0.000098788,  0.000094955, 716.341307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000094955,  0.000098788
2017-03-23 00:22:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089505, -0.000013828,  0.000098788,  0.000056347, 716.341307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000056347,  0.000098788
2017-03-23 00:22:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089505, -0.000019230,  0.000098788,  0.000084203, 702.513307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084203,  0.000098788
2017-03-23 00:22:51.925644, slv, 42010afffe8a0002(unknown)/1,  0.000089526, -0.000019230,  0.000085335,  0.000084203, 683.283307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084203,  0.000085335
2017-03-23 00:22:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089526, -0.000016022,  0.000085335,  0.000062783, 683.283307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000062783,  0.000085335
2017-03-23 00:22:53.113656, slv, 42010afffe8a0002(unknown)/1,  0.000089374, -0.000016022,  0.000086952,  0.000062783, 667.261307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000062783,  0.000086952
2017-03-23 00:22:53.908509, slv, 42010afffe8a0002(unknown)/1,  0.000089374, -0.000002333,  0.000086952,  0.000111450, 667.261307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000111450,  0.000086952
2017-03-23 00:22:54.568631, slv, 42010afffe8a0002(unknown)/1,  0.000089412, -0.000002333,  0.000106151,  0.000111450, 664.928307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000111450,  0.000106151
2017-03-23 00:22:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089412, -0.000002151,  0.000106151,  0.000063034, 664.928307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000063034,  0.000106151
2017-03-23 00:22:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089412, -0.000009431,  0.000106151,  0.000096929, 662.777307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000096929,  0.000106151
2017-03-23 00:22:55.951575, slv, 42010afffe8a0002(unknown)/1,  0.000089667, -0.000009431,  0.000108440,  0.000096929, 653.346307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000096929,  0.000108440
2017-03-23 00:22:56.222892, slv, 42010afffe8a0002(unknown)/1,  0.000089744, -0.000009431,  0.000075976,  0.000096929, 653.346307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000096929,  0.000075976
2017-03-23 00:22:56.425084, slv, 42010afffe8a0002(unknown)/1,  0.000089828, -0.000009431,  0.000110527,  0.000096929, 653.346307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000096929,  0.000110527
2017-03-23 00:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089828, -0.000007414,  0.000110527,  0.000067484, 653.346307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000067484,  0.000110527
2017-03-23 00:22:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089828, -0.000013975,  0.000110527,  0.000084222, 645.932307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084222,  0.000110527
2017-03-23 00:22:58.165370, slv, 42010afffe8a0002(unknown)/1,  0.000089924, -0.000013975,  0.000092297,  0.000084222, 631.957307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000084222,  0.000092297
2017-03-23 00:22:58.908330, slv, 42010afffe8a0002(unknown)/1,  0.000089924, -0.000001581,  0.000092297,  0.000092368, 631.957307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000092368,  0.000092297
2017-03-23 00:22:59.602518, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000001581,  0.000120603,  0.000092368, 630.376307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000092368,  0.000120603
2017-03-23 00:22:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000003537,  0.000120603,  0.000080522, 630.376307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000080522,  0.000120603
2017-03-23 00:23:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000017177,  0.000120603,  0.000065203, 626.839307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000065203,  0.000120603
2017-03-23 00:23:00.925558, slv, 42010afffe8a0002(unknown)/1,  0.000090102, -0.000017177,  0.000097829,  0.000065203, 609.662307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000065203,  0.000097829
2017-03-23 00:23:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090102, -0.000010235,  0.000097829,  0.000094469, 609.662307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000094469,  0.000097829
2017-03-23 00:23:02.649349, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000010235,  0.000081428,  0.000094469, 599.427307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000094469,  0.000081428
2017-03-23 00:23:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000002131,  0.000081428,  0.000081389, 599.427307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000081389,  0.000081428
2017-03-23 00:23:03.909092, slv, 42010afffe8a0002(unknown)/1,  0.000090018, -0.000001444,  0.000081428,  0.000095758, 597.296307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000095758,  0.000081428
2017-03-23 00:23:04.297563, slv, 42010afffe8a0002(unknown)/1,  0.000090087, -0.000001444,  0.000106090,  0.000095758, 595.852307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000095758,  0.000106090
2017-03-23 00:23:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090087, -0.000006651,  0.000106090,  0.000071045, 595.852307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000071045,  0.000106090
2017-03-23 00:23:05.719242, slv, 42010afffe8a0002(unknown)/1,  0.000090224, -0.000006651,  0.000122604,  0.000071045, 589.201307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000071045,  0.000122604
2017-03-23 00:23:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090224,  0.000004400,  0.000122604,  0.000118067, 589.201307617, S, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000118067,  0.000122604
2017-03-23 00:23:06.895076, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000004400,  0.000090189,  0.000118067, 593.601307617, D, 0.000088937, 433, -0.000000005, 18665, 649, 47,  0.000118067,  0.000090189
2017-03-23 00:23:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090384,  0.000027336,  0.000090189,  0.000117214, 593.601307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000117214,  0.000090189
2017-03-23 00:23:07.763576, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000027336,  0.000075365,  0.000117214, 620.937307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000117214,  0.000075365
2017-03-23 00:23:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000010394,  0.000075365,  0.000084496, 620.937307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000084496,  0.000075365
2017-03-23 00:23:07.915223, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000010394,  0.000062983,  0.000084496, 631.331307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000084496,  0.000062983
2017-03-23 00:23:08.896573, slv, 42010afffe8a0002(unknown)/1,  0.000090291,  0.000010394,  0.000088708,  0.000084496, 631.331307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000084496,  0.000088708
2017-03-23 00:23:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000090291, -0.000016706,  0.000088708,  0.000062921, 631.331307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000062921,  0.000088708
2017-03-23 00:23:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090291, -0.000011875,  0.000088708,  0.000093911, 614.625307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000093911,  0.000088708
2017-03-23 00:23:10.183292, slv, 42010afffe8a0002(unknown)/1,  0.000090546, -0.000011875,  0.000159355,  0.000093911, 602.750307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000093911,  0.000159355
2017-03-23 00:23:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090546, -0.000006961,  0.000159355,  0.000073004, 602.750307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000073004,  0.000159355
2017-03-23 00:23:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090546, -0.000003465,  0.000159355,  0.000101159, 595.789307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101159,  0.000159355
2017-03-23 00:23:12.042696, slv, 42010afffe8a0002(unknown)/1,  0.000090832, -0.000003465,  0.000080985,  0.000101159, 592.324307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101159,  0.000080985
2017-03-23 00:23:12.861770, slv, 42010afffe8a0002(unknown)/1,  0.000090798, -0.000003465,  0.000071249,  0.000101159, 592.324307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101159,  0.000071249
2017-03-23 00:23:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090798, -0.000012317,  0.000071249,  0.000055551, 592.324307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000055551,  0.000071249
2017-03-23 00:23:13.646580, slv, 42010afffe8a0002(unknown)/1,  0.000090530, -0.000012317,  0.000066736,  0.000055551, 580.007307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000055551,  0.000066736
2017-03-23 00:23:13.908375, slv, 42010afffe8a0002(unknown)/1,  0.000090530, -0.000011928,  0.000066736,  0.000101921, 580.007307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101921,  0.000066736
2017-03-23 00:23:14.165835, slv, 42010afffe8a0002(unknown)/1,  0.000090326, -0.000011928,  0.000085787,  0.000101921, 568.079307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101921,  0.000085787
2017-03-23 00:23:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000090326,  0.000001274,  0.000085787,  0.000081483, 568.079307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000081483,  0.000085787
2017-03-23 00:23:15.368908, slv, 42010afffe8a0002(unknown)/1,  0.000090434,  0.000001274,  0.000119797,  0.000081483, 569.353307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000081483,  0.000119797
2017-03-23 00:23:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000090434,  0.000001682,  0.000119797,  0.000102640, 569.353307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000102640,  0.000119797
2017-03-23 00:23:16.394388, slv, 42010afffe8a0002(unknown)/1,  0.000090528,  0.000001682,  0.000081841,  0.000102640, 571.035307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000102640,  0.000081841
2017-03-23 00:23:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090528, -0.000005540,  0.000081841,  0.000067241, 571.035307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000067241,  0.000081841
2017-03-23 00:23:17.279111, slv, 42010afffe8a0002(unknown)/1,  0.000090415, -0.000005540,  0.000081532,  0.000067241, 565.495307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000067241,  0.000081532
2017-03-23 00:23:17.489007, slv, 42010afffe8a0002(unknown)/1,  0.000090024, -0.000005540,  0.000045481,  0.000067241, 565.495307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000067241,  0.000045481
2017-03-23 00:23:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090024, -0.000001634,  0.000045481,  0.000110043, 565.495307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000110043,  0.000045481
2017-03-23 00:23:18.908399, slv, 42010afffe8a0002(unknown)/1,  0.000090024,  0.000005140,  0.000045481,  0.000080286, 563.861307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000080286,  0.000045481
2017-03-23 00:23:19.216297, slv, 42010afffe8a0002(unknown)/1,  0.000089660,  0.000005140,  0.000073785,  0.000080286, 569.001307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000080286,  0.000073785
2017-03-23 00:23:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089660, -0.000002471,  0.000073785,  0.000094457, 569.001307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000094457,  0.000073785
2017-03-23 00:23:20.707637, slv, 42010afffe8a0002(unknown)/1,  0.000089929, -0.000002471,  0.000179011,  0.000094457, 566.530307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000094457,  0.000179011
2017-03-23 00:23:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000089929,  0.000023161,  0.000179011,  0.000131456, 566.530307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000131456,  0.000179011
2017-03-23 00:23:21.436388, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000023161,  0.000163297,  0.000131456, 589.691307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000131456,  0.000163297
2017-03-23 00:23:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090743,  0.000023377,  0.000163297,  0.000095972, 589.691307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000095972,  0.000163297
2017-03-23 00:23:22.732875, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000023377,  0.000061447,  0.000095972, 613.068307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000095972,  0.000061447
2017-03-23 00:23:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000018515,  0.000061447,  0.000122893, 613.068307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000122893,  0.000061447
2017-03-23 00:23:23.908692, slv, 42010afffe8a0002(unknown)/1,  0.000091091,  0.000016887,  0.000061447,  0.000093063, 631.583307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000093063,  0.000061447
2017-03-23 00:23:24.213433, slv, 42010afffe8a0002(unknown)/1,  0.000090935,  0.000016887,  0.000073912,  0.000093063, 648.470307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000093063,  0.000073912
2017-03-23 00:23:24.907324, slv, 42010afffe8a0002(unknown)/1,  0.000090935, -0.000009552,  0.000073912,  0.000069859, 648.470307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000069859,  0.000073912
2017-03-23 00:23:24.995362, slv, 42010afffe8a0002(unknown)/1,  0.000090767, -0.000009552,  0.000083954,  0.000069859, 638.918307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000069859,  0.000083954
2017-03-23 00:23:25.705602, slv, 42010afffe8a0002(unknown)/1,  0.000090575, -0.000009552,  0.000090226,  0.000069859, 638.918307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000069859,  0.000090226
2017-03-23 00:23:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000090575,  0.000012019,  0.000090226,  0.000135689, 638.918307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000135689,  0.000090226
2017-03-23 00:23:26.374058, slv, 42010afffe8a0002(unknown)/1,  0.000090651,  0.000012019,  0.000085965,  0.000135689, 650.937307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000135689,  0.000085965
2017-03-23 00:23:26.610783, slv, 42010afffe8a0002(unknown)/1,  0.000090937,  0.000012019,  0.000078556,  0.000135689, 650.937307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000135689,  0.000078556
2017-03-23 00:23:26.703875, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000012019,  0.000088537,  0.000135689, 650.937307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000135689,  0.000088537
2017-03-23 00:23:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000006441,  0.000088537,  0.000058996, 650.937307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000058996,  0.000088537
2017-03-23 00:23:27.643602, slv, 42010afffe8a0002(unknown)/1,  0.000091388,  0.000006441,  0.000122454,  0.000058996, 657.378307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000058996,  0.000122454
2017-03-23 00:23:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091388, -0.000006025,  0.000122454,  0.000111570, 657.378307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000111570,  0.000122454
2017-03-23 00:23:28.082282, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000006025,  0.000079851,  0.000111570, 651.353307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000111570,  0.000079851
2017-03-23 00:23:28.908399, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000009487,  0.000079851,  0.000052261, 651.353307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000052261,  0.000079851
2017-03-23 00:23:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000020893,  0.000079851,  0.000088787, 641.866307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000088787,  0.000079851
2017-03-23 00:23:29.915437, slv, 42010afffe8a0002(unknown)/1,  0.000091326, -0.000020893,  0.000062125,  0.000088787, 620.973307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000088787,  0.000062125
2017-03-23 00:23:30.292187, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000020893,  0.000089226,  0.000088787, 620.973307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000088787,  0.000089226
2017-03-23 00:23:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000020541,  0.000089226,  0.000052731, 620.973307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000052731,  0.000089226
2017-03-23 00:23:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000003225,  0.000089226,  0.000123186, 600.432307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000123186,  0.000089226
2017-03-23 00:23:32.053943, slv, 42010afffe8a0002(unknown)/1,  0.000091233, -0.000003225,  0.000076012,  0.000123186, 597.207307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000123186,  0.000076012
2017-03-23 00:23:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091233,  0.000005881,  0.000076012,  0.000070992, 597.207307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000070992,  0.000076012
2017-03-23 00:23:33.610908, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000005881,  0.000106706,  0.000070992, 603.088307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000070992,  0.000106706
2017-03-23 00:23:33.635593, slv, 42010afffe8a0002(unknown)/1,  0.000091189,  0.000005881,  0.000093040,  0.000070992, 603.088307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000070992,  0.000093040
2017-03-23 00:23:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091189, -0.000009368,  0.000093040,  0.000092694, 603.088307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000092694,  0.000093040
2017-03-23 00:23:34.818854, slv, 42010afffe8a0002(unknown)/1,  0.000091019, -0.000009368,  0.000064475,  0.000092694, 593.720307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000092694,  0.000064475
2017-03-23 00:23:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091019, -0.000009850,  0.000064475,  0.000069814, 593.720307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000069814,  0.000064475
2017-03-23 00:23:35.551533, slv, 42010afffe8a0002(unknown)/1,  0.000090800, -0.000009850,  0.000080904,  0.000069814, 583.870307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000069814,  0.000080904
2017-03-23 00:23:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090800, -0.000005401,  0.000080904,  0.000101202, 583.870307617, S, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101202,  0.000080904
2017-03-23 00:23:36.444664, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000005401,  0.000091141,  0.000101202, 578.469307617, D, 0.000089467, 467, -0.000001511, 12203, 648, 42,  0.000101202,  0.000091141
2017-03-23 00:23:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000002235,  0.000091141,  0.000075849, 578.469307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000075849,  0.000091141
2017-03-23 00:23:37.779535, slv, 42010afffe8a0002(unknown)/1,  0.000090571, -0.000002235,  0.000056360,  0.000075849, 576.234307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000075849,  0.000056360
2017-03-23 00:23:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090571, -0.000002720,  0.000056360,  0.000100003, 576.234307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000100003,  0.000056360
2017-03-23 00:23:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090571, -0.000008265,  0.000056360,  0.000064608, 573.514307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000064608,  0.000056360
2017-03-23 00:23:39.493393, slv, 42010afffe8a0002(unknown)/1,  0.000090203, -0.000008265,  0.000071370,  0.000064608, 565.249307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000064608,  0.000071370
2017-03-23 00:23:39.673008, slv, 42010afffe8a0002(unknown)/1,  0.000089891, -0.000008265,  0.000080249,  0.000064608, 565.249307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000064608,  0.000080249
2017-03-23 00:23:39.908453, slv, 42010afffe8a0002(unknown)/1,  0.000089891, -0.000003615,  0.000080249,  0.000108623, 565.249307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000108623,  0.000080249
2017-03-23 00:23:40.867287, slv, 42010afffe8a0002(unknown)/1,  0.000089835, -0.000003615,  0.000091701,  0.000108623, 561.634307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000108623,  0.000091701
2017-03-23 00:23:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089835, -0.000001670,  0.000091701,  0.000067763, 561.634307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000067763,  0.000091701
2017-03-23 00:23:41.400087, slv, 42010afffe8a0002(unknown)/1,  0.000089773, -0.000001670,  0.000075377,  0.000067763, 559.964307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000067763,  0.000075377
2017-03-23 00:23:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000089773,  0.000009418,  0.000075377,  0.000130681, 559.964307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000130681,  0.000075377
2017-03-23 00:23:42.364458, slv, 42010afffe8a0002(unknown)/1,  0.000089717,  0.000009418,  0.000070990,  0.000130681, 569.382307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000130681,  0.000070990
2017-03-23 00:23:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089717,  0.000007312,  0.000070990,  0.000063433, 569.382307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000063433,  0.000070990
2017-03-23 00:23:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089717, -0.000007876,  0.000070990,  0.000100249, 576.694307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000100249,  0.000070990
2017-03-23 00:23:44.077851, slv, 42010afffe8a0002(unknown)/1,  0.000089852, -0.000007876,  0.000091382,  0.000100249, 568.818307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000100249,  0.000091382
2017-03-23 00:23:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000089852, -0.000012890,  0.000091382,  0.000053540, 568.818307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000053540,  0.000091382
2017-03-23 00:23:45.813559, slv, 42010afffe8a0002(unknown)/1,  0.000089891, -0.000012890,  0.000124224,  0.000053540, 555.928307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000053540,  0.000124224
2017-03-23 00:23:45.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089891, -0.000017348,  0.000124224,  0.000091508, 555.928307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000091508,  0.000124224
2017-03-23 00:23:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089891,  0.000008618,  0.000124224,  0.000105511, 538.580307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000105511,  0.000124224
2017-03-23 00:23:47.803265, slv, 42010afffe8a0002(unknown)/1,  0.000089917,  0.000008618,  0.000082839,  0.000105511, 547.198307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000105511,  0.000082839
2017-03-23 00:23:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000089917,  0.000031453,  0.000082839,  0.000137203, 547.198307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137203,  0.000082839
2017-03-23 00:23:48.401223, slv, 42010afffe8a0002(unknown)/1,  0.000090105,  0.000031453,  0.000082143,  0.000137203, 578.651307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137203,  0.000082143
2017-03-23 00:23:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090105,  0.000027202,  0.000082143,  0.000097224, 578.651307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000097224,  0.000082143
2017-03-23 00:23:49.908452, slv, 42010afffe8a0002(unknown)/1,  0.000090105,  0.000010156,  0.000082143,  0.000103300, 605.853307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000103300,  0.000082143
2017-03-23 00:23:50.346805, slv, 42010afffe8a0002(unknown)/1,  0.000090309,  0.000010156,  0.000089948,  0.000103300, 616.009307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000103300,  0.000089948
2017-03-23 00:23:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090309,  0.000004824,  0.000089948,  0.000086762, 616.009307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000086762,  0.000089948
2017-03-23 00:23:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090309,  0.000021708,  0.000089948,  0.000137272, 620.833307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137272,  0.000089948
2017-03-23 00:23:52.063645, slv, 42010afffe8a0002(unknown)/1,  0.000090622,  0.000021708,  0.000110837,  0.000137272, 642.541307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137272,  0.000110837
2017-03-23 00:23:52.152674, slv, 42010afffe8a0002(unknown)/1,  0.000091012,  0.000021708,  0.000076936,  0.000137272, 642.541307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137272,  0.000076936
2017-03-23 00:23:52.826894, slv, 42010afffe8a0002(unknown)/1,  0.000091324,  0.000021708,  0.000092466,  0.000137272, 642.541307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137272,  0.000092466
2017-03-23 00:23:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000091324,  0.000017129,  0.000092466,  0.000078619, 642.541307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000078619,  0.000092466
2017-03-23 00:23:53.840138, slv, 42010afffe8a0002(unknown)/1,  0.000091472,  0.000017129,  0.000094834,  0.000078619, 659.670307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000078619,  0.000094834
2017-03-23 00:23:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091472,  0.000013477,  0.000094834,  0.000131131, 659.670307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000131131,  0.000094834
2017-03-23 00:23:54.908861, slv, 42010afffe8a0002(unknown)/1,  0.000091472,  0.000011412,  0.000094834,  0.000074638, 673.147307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000074638,  0.000094834
2017-03-23 00:23:55.409708, slv, 42010afffe8a0002(unknown)/1,  0.000091370,  0.000011412,  0.000091595,  0.000074638, 684.559307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000074638,  0.000091595
2017-03-23 00:23:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091370, -0.000009353,  0.000091595,  0.000089498, 684.559307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000089498,  0.000091595
2017-03-23 00:23:56.865721, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000009353,  0.000094081,  0.000089498, 675.206307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000089498,  0.000094081
2017-03-23 00:23:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000014834,  0.000094081,  0.000063513, 675.206307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000063513,  0.000094081
2017-03-23 00:23:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000012410,  0.000094081,  0.000094285, 660.372307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000094285,  0.000094081
2017-03-23 00:23:58.589156, slv, 42010afffe8a0002(unknown)/1,  0.000091404, -0.000012410,  0.000111669,  0.000094285, 647.962307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000094285,  0.000111669
2017-03-23 00:23:58.826888, slv, 42010afffe8a0002(unknown)/1,  0.000091470, -0.000012410,  0.000082313,  0.000094285, 647.962307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000094285,  0.000082313
2017-03-23 00:23:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091470, -0.000022196,  0.000082313,  0.000044102, 647.962307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000044102,  0.000082313
2017-03-23 00:23:59.908792, slv, 42010afffe8a0002(unknown)/1,  0.000091470, -0.000000647,  0.000082313,  0.000137544, 625.766307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137544,  0.000082313
2017-03-23 00:24:00.519544, slv, 42010afffe8a0002(unknown)/1,  0.000091733, -0.000000647,  0.000118977,  0.000137544, 625.119307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000137544,  0.000118977
2017-03-23 00:24:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091733,  0.000016863,  0.000118977,  0.000079384, 625.119307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000079384,  0.000118977
2017-03-23 00:24:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091733,  0.000011889,  0.000118977,  0.000127860, 641.982307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000127860,  0.000118977
2017-03-23 00:24:02.335819, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000011889,  0.000078428,  0.000127860, 653.871307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000127860,  0.000078428
2017-03-23 00:24:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092108,  0.000017492,  0.000078428,  0.000090966, 653.871307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000090966,  0.000078428
2017-03-23 00:24:03.513173, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000017492,  0.000083867,  0.000090966, 671.363307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000090966,  0.000083867
2017-03-23 00:24:03.644452, slv, 42010afffe8a0002(unknown)/1,  0.000092101,  0.000017492,  0.000088361,  0.000090966, 671.363307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000090966,  0.000088361
2017-03-23 00:24:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092101,  0.000009645,  0.000088361,  0.000112533, 671.363307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000112533,  0.000088361
2017-03-23 00:24:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000092101, -0.000006405,  0.000088361,  0.000058858, 681.008307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000058858,  0.000088361
2017-03-23 00:24:05.293909, slv, 42010afffe8a0002(unknown)/1,  0.000092007, -0.000006405,  0.000106042,  0.000058858, 674.603307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000058858,  0.000106042
2017-03-23 00:24:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092007,  0.000007358,  0.000106042,  0.000139966, 674.603307617, S, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000139966,  0.000106042
2017-03-23 00:24:06.847853, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000007358,  0.000104627,  0.000139966, 681.961307617, D, 0.000090743, 436, -0.000000504, 13031, 604, 30,  0.000139966,  0.000104627
2017-03-23 00:24:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000013483,  0.000104627,  0.000071176, 681.961307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000071176,  0.000104627
2017-03-23 00:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000001825,  0.000104627,  0.000109511, 695.444307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000109511,  0.000104627
2017-03-23 00:24:08.740619, slv, 42010afffe8a0002(unknown)/1,  0.000092485, -0.000001825,  0.000095361,  0.000109511, 693.619307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000109511,  0.000095361
2017-03-23 00:24:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092485, -0.000015151,  0.000095361,  0.000044841, 693.619307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000044841,  0.000095361
2017-03-23 00:24:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000092485, -0.000014803,  0.000095361,  0.000110524, 678.468307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000110524,  0.000095361
2017-03-23 00:24:09.946875, slv, 42010afffe8a0002(unknown)/1,  0.000092607, -0.000014803,  0.000085828,  0.000110524, 663.665307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000110524,  0.000085828
2017-03-23 00:24:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092607, -0.000008889,  0.000085828,  0.000056791, 663.665307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000056791,  0.000085828
2017-03-23 00:24:11.525430, slv, 42010afffe8a0002(unknown)/1,  0.000092487, -0.000008889,  0.000086652,  0.000056791, 654.776307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000056791,  0.000086652
2017-03-23 00:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092487, -0.000025109,  0.000086652,  0.000078084, 654.776307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000078084,  0.000086652
2017-03-23 00:24:12.601394, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000025109,  0.000094706,  0.000078084, 629.667307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000078084,  0.000094706
2017-03-23 00:24:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092277,  0.000014390,  0.000094706,  0.000135460, 629.667307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000135460,  0.000094706
2017-03-23 00:24:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092277,  0.000026220,  0.000094706,  0.000101536, 644.057307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000101536,  0.000094706
2017-03-23 00:24:14.540187, slv, 42010afffe8a0002(unknown)/1,  0.000092306,  0.000026220,  0.000102203,  0.000101536, 670.277307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000101536,  0.000102203
2017-03-23 00:24:14.908502, slv, 42010afffe8a0002(unknown)/1,  0.000092306,  0.000001314,  0.000102203,  0.000085676, 670.277307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000085676,  0.000102203
2017-03-23 00:24:15.011758, slv, 42010afffe8a0002(unknown)/1,  0.000092396,  0.000001314,  0.000102916,  0.000085676, 671.591307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000085676,  0.000102916
2017-03-23 00:24:15.422470, slv, 42010afffe8a0002(unknown)/1,  0.000092494,  0.000001314,  0.000120485,  0.000085676, 671.591307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000085676,  0.000120485
2017-03-23 00:24:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092494, -0.000007996,  0.000120485,  0.000083132, 671.591307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000083132,  0.000120485
2017-03-23 00:24:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092494, -0.000009613,  0.000120485,  0.000082630, 663.595307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000082630,  0.000120485
2017-03-23 00:24:17.074957, slv, 42010afffe8a0002(unknown)/1,  0.000092503, -0.000009613,  0.000083405,  0.000082630, 653.982307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000082630,  0.000083405
2017-03-23 00:24:17.726045, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000009613,  0.000090326,  0.000082630, 653.982307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000082630,  0.000090326
2017-03-23 00:24:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000005485,  0.000090326,  0.000091275, 653.982307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000091275,  0.000090326
2017-03-23 00:24:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092382, -0.000016784,  0.000090326,  0.000059920, 648.497307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059920,  0.000090326
2017-03-23 00:24:19.330892, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000016784,  0.000084746,  0.000059920, 631.713307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059920,  0.000084746
2017-03-23 00:24:19.516181, slv, 42010afffe8a0002(unknown)/1,  0.000091949, -0.000016784,  0.000105150,  0.000059920, 631.713307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059920,  0.000105150
2017-03-23 00:24:19.908401, slv, 42010afffe8a0002(unknown)/1,  0.000091949, -0.000018199,  0.000105150,  0.000088012, 631.713307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000088012,  0.000105150
2017-03-23 00:24:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091949, -0.000011587,  0.000105150,  0.000072710, 613.514307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000072710,  0.000105150
2017-03-23 00:24:21.131441, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000011587,  0.000094679,  0.000072710, 601.927307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000072710,  0.000094679
2017-03-23 00:24:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091811, -0.000006038,  0.000094679,  0.000098973, 601.927307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000098973,  0.000094679
2017-03-23 00:24:22.449542, slv, 42010afffe8a0002(unknown)/1,  0.000091726, -0.000006038,  0.000079177,  0.000098973, 595.889307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000098973,  0.000079177
2017-03-23 00:24:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091726, -0.000009943,  0.000079177,  0.000064677, 595.889307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000064677,  0.000079177
2017-03-23 00:24:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091726, -0.000003774,  0.000079177,  0.000111226, 585.946307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000111226,  0.000079177
2017-03-23 00:24:24.370350, slv, 42010afffe8a0002(unknown)/1,  0.000091731, -0.000003774,  0.000078916,  0.000111226, 582.172307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000111226,  0.000078916
2017-03-23 00:24:24.908456, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000009298,  0.000078916,  0.000090826, 582.172307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000090826,  0.000078916
2017-03-23 00:24:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091731,  0.000002583,  0.000078916,  0.000097802, 591.470307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000097802,  0.000078916
2017-03-23 00:24:25.975186, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000002583,  0.000098364,  0.000097802, 594.053307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000097802,  0.000098364
2017-03-23 00:24:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091807,  0.000001153,  0.000098364,  0.000088043, 594.053307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000088043,  0.000098364
2017-03-23 00:24:27.891102, slv, 42010afffe8a0002(unknown)/1,  0.000091832,  0.000001153,  0.000089423,  0.000088043, 595.206307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000088043,  0.000089423
2017-03-23 00:24:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091832,  0.000002136,  0.000089423,  0.000099869, 595.206307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000099869,  0.000089423
2017-03-23 00:24:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091832, -0.000015372,  0.000089423,  0.000053051, 597.342307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000053051,  0.000089423
2017-03-23 00:24:29.757344, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000015372,  0.000081997,  0.000053051, 581.970307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000053051,  0.000081997
2017-03-23 00:24:29.908544, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000016610,  0.000081997,  0.000097178, 581.970307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000097178,  0.000081997
2017-03-23 00:24:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091618, -0.000013414,  0.000081997,  0.000059230, 565.360307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059230,  0.000081997
2017-03-23 00:24:31.078829, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000013414,  0.000072556,  0.000059230, 551.946307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059230,  0.000072556
2017-03-23 00:24:31.083575, slv, 42010afffe8a0002(unknown)/1,  0.000090670, -0.000013414,  0.000030761,  0.000059230, 551.946307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059230,  0.000030761
2017-03-23 00:24:31.624031, slv, 42010afffe8a0002(unknown)/1,  0.000090159, -0.000013414,  0.000082623,  0.000059230, 551.946307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000059230,  0.000082623
2017-03-23 00:24:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090159,  0.000003104,  0.000082623,  0.000128755, 551.946307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000128755,  0.000082623
2017-03-23 00:24:31.958694, slv, 42010afffe8a0002(unknown)/1,  0.000090116,  0.000003104,  0.000079139,  0.000128755, 555.050307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000128755,  0.000079139
2017-03-23 00:24:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090116,  0.000001810,  0.000079139,  0.000055139, 555.050307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000055139,  0.000079139
2017-03-23 00:24:33.533047, slv, 42010afffe8a0002(unknown)/1,  0.000090019,  0.000001810,  0.000072570,  0.000055139, 556.860307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000055139,  0.000072570
2017-03-23 00:24:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090019, -0.000015621,  0.000072570,  0.000093753, 556.860307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000093753,  0.000072570
2017-03-23 00:24:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090019, -0.000011526,  0.000072570,  0.000063233, 541.239307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000063233,  0.000072570
2017-03-23 00:24:35.529204, slv, 42010afffe8a0002(unknown)/1,  0.000089779, -0.000011526,  0.000107796,  0.000063233, 529.713307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000063233,  0.000107796
2017-03-23 00:24:35.587137, slv, 42010afffe8a0002(unknown)/1,  0.000089698, -0.000011526,  0.000104006,  0.000063233, 529.713307617, D, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000063233,  0.000104006
2017-03-23 00:24:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089698, -0.000002389,  0.000104006,  0.000111707, 529.713307617, S, 0.000090893, 891, 0.000003450, 13508, 617, 49,  0.000111707,  0.000104006
2017-03-23 00:24:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000089698,  0.000003735,  0.000104006,  0.000075160, 527.324307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000075160,  0.000104006
2017-03-23 00:24:37.399158, slv, 42010afffe8a0002(unknown)/1,  0.000089565,  0.000003735,  0.000082281,  0.000075160, 531.059307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000075160,  0.000082281
2017-03-23 00:24:37.907588, slv, 42010afffe8a0002(unknown)/1,  0.000089565,  0.000083668,  0.000082281,  0.000271439, 531.059307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000271439,  0.000082281
2017-03-23 00:24:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089565,  0.000084919,  0.000082281,  0.000077529, 614.727307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000077529,  0.000082281
2017-03-23 00:24:39.087837, slv, 42010afffe8a0002(unknown)/1,  0.000089438,  0.000084919,  0.000090878,  0.000077529, 699.646307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000077529,  0.000090878
2017-03-23 00:24:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089438, -0.000005551,  0.000090878,  0.000090373, 699.646307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090373,  0.000090878
2017-03-23 00:24:40.908384, slv, 42010afffe8a0002(unknown)/1,  0.000089438, -0.000015856,  0.000090878,  0.000056792, 694.095307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000056792,  0.000090878
2017-03-23 00:24:40.961958, slv, 42010afffe8a0002(unknown)/1,  0.000089257, -0.000015856,  0.000086099,  0.000056792, 678.239307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000056792,  0.000086099
2017-03-23 00:24:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089257, -0.000017489,  0.000086099,  0.000086924, 678.239307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000086924,  0.000086099
2017-03-23 00:24:41.951259, slv, 42010afffe8a0002(unknown)/1,  0.000089068, -0.000017489,  0.000078740,  0.000086924, 660.750307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000086924,  0.000078740
2017-03-23 00:24:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089068, -0.000001450,  0.000078740,  0.000088500, 660.750307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000088500,  0.000078740
2017-03-23 00:24:43.771042, slv, 42010afffe8a0002(unknown)/1,  0.000089115, -0.000001450,  0.000114019,  0.000088500, 659.300307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000088500,  0.000114019
2017-03-23 00:24:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089115, -0.000003484,  0.000114019,  0.000082714, 659.300307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000082714,  0.000114019
2017-03-23 00:24:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000089115, -0.000014554,  0.000114019,  0.000066406, 655.816307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000066406,  0.000114019
2017-03-23 00:24:45.294506, slv, 42010afffe8a0002(unknown)/1,  0.000089095, -0.000014554,  0.000082340,  0.000066406, 641.262307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000066406,  0.000082340
2017-03-23 00:24:45.837635, slv, 42010afffe8a0002(unknown)/1,  0.000089029, -0.000014554,  0.000124290,  0.000066406, 641.262307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000066406,  0.000124290
2017-03-23 00:24:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000089029,  0.000005015,  0.000124290,  0.000121768, 641.262307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000121768,  0.000124290
2017-03-23 00:24:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089029,  0.000019092,  0.000124290,  0.000094475, 646.277307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000094475,  0.000124290
2017-03-23 00:24:47.550086, slv, 42010afffe8a0002(unknown)/1,  0.000089140,  0.000019092,  0.000099316,  0.000094475, 665.369307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000094475,  0.000099316
2017-03-23 00:24:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000089140,  0.000013074,  0.000099316,  0.000109842, 665.369307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000109842,  0.000099316
2017-03-23 00:24:48.279694, slv, 42010afffe8a0002(unknown)/1,  0.000089407,  0.000013074,  0.000121179,  0.000109842, 678.443307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000109842,  0.000121179
2017-03-23 00:24:48.401293, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000013074,  0.000140087,  0.000109842, 678.443307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000109842,  0.000140087
2017-03-23 00:24:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000011704,  0.000140087,  0.000092596, 678.443307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000092596,  0.000140087
2017-03-23 00:24:49.189474, slv, 42010afffe8a0002(unknown)/1,  0.000090135,  0.000011704,  0.000079983,  0.000092596, 690.147307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000092596,  0.000079983
2017-03-23 00:24:49.857831, slv, 42010afffe8a0002(unknown)/1,  0.000090123,  0.000011704,  0.000092364,  0.000092596, 690.147307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000092596,  0.000092364
2017-03-23 00:24:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000090123,  0.000035720,  0.000092364,  0.000158857, 690.147307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000158857,  0.000092364
2017-03-23 00:24:50.450754, slv, 42010afffe8a0002(unknown)/1,  0.000090399,  0.000035720,  0.000087233,  0.000158857, 725.867307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000158857,  0.000087233
2017-03-23 00:24:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000090399,  0.000022523,  0.000087233,  0.000066710, 725.867307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000066710,  0.000087233
2017-03-23 00:24:51.649627, slv, 42010afffe8a0002(unknown)/1,  0.000090680,  0.000022523,  0.000120677,  0.000066710, 748.390307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000066710,  0.000120677
2017-03-23 00:24:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000090680, -0.000013043,  0.000120677,  0.000088282, 748.390307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000088282,  0.000120677
2017-03-23 00:24:51.970343, slv, 42010afffe8a0002(unknown)/1,  0.000090746, -0.000013043,  0.000104052,  0.000088282, 735.347307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000088282,  0.000104052
2017-03-23 00:24:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090746, -0.000005003,  0.000104052,  0.000083137, 735.347307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000083137,  0.000104052
2017-03-23 00:24:53.214257, slv, 42010afffe8a0002(unknown)/1,  0.000090774, -0.000005003,  0.000094683,  0.000083137, 730.344307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000083137,  0.000094683
2017-03-23 00:24:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000090774,  0.000015505,  0.000094683,  0.000129393, 730.344307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000129393,  0.000094683
2017-03-23 00:24:54.017832, slv, 42010afffe8a0002(unknown)/1,  0.000091034,  0.000015505,  0.000122453,  0.000129393, 745.849307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000129393,  0.000122453
2017-03-23 00:24:54.523689, slv, 42010afffe8a0002(unknown)/1,  0.000091524,  0.000015505,  0.000108288,  0.000129393, 745.849307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000129393,  0.000108288
2017-03-23 00:24:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000091524,  0.000000301,  0.000108288,  0.000053507, 745.849307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000053507,  0.000108288
2017-03-23 00:24:55.382692, slv, 42010afffe8a0002(unknown)/1,  0.000091714,  0.000000301,  0.000123459,  0.000053507, 746.150307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000053507,  0.000123459
2017-03-23 00:24:55.504180, slv, 42010afffe8a0002(unknown)/1,  0.000091561,  0.000000301,  0.000097220,  0.000053507, 746.150307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000053507,  0.000097220
2017-03-23 00:24:55.908305, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000019540,  0.000097220,  0.000090496, 746.150307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090496,  0.000097220
2017-03-23 00:24:55.930722, slv, 42010afffe8a0002(unknown)/1,  0.000091688, -0.000019540,  0.000157415,  0.000090496, 726.610307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090496,  0.000157415
2017-03-23 00:24:56.394433, slv, 42010afffe8a0002(unknown)/1,  0.000091959, -0.000019540,  0.000097676,  0.000090496, 726.610307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090496,  0.000097676
2017-03-23 00:24:56.431792, slv, 42010afffe8a0002(unknown)/1,  0.000092054, -0.000019540,  0.000113563,  0.000090496, 726.610307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090496,  0.000113563
2017-03-23 00:24:56.724402, slv, 42010afffe8a0002(unknown)/1,  0.000092161, -0.000019540,  0.000101011,  0.000090496, 726.610307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000090496,  0.000101011
2017-03-23 00:24:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092161, -0.000010937,  0.000101011,  0.000071350, 726.610307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000071350,  0.000101011
2017-03-23 00:24:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000092161,  0.000003951,  0.000101011,  0.000120874, 715.673307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000120874,  0.000101011
2017-03-23 00:24:58.509642, slv, 42010afffe8a0002(unknown)/1,  0.000092419,  0.000003951,  0.000122433,  0.000120874, 719.624307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000120874,  0.000122433
2017-03-23 00:24:58.551652, slv, 42010afffe8a0002(unknown)/1,  0.000092746,  0.000003951,  0.000089216,  0.000120874, 719.624307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000120874,  0.000089216
2017-03-23 00:24:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092746,  0.000000853,  0.000089216,  0.000065740, 719.624307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000065740,  0.000089216
2017-03-23 00:24:59.384486, slv, 42010afffe8a0002(unknown)/1,  0.000092827,  0.000000853,  0.000115804,  0.000065740, 720.477307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000065740,  0.000115804
2017-03-23 00:24:59.504116, slv, 42010afffe8a0002(unknown)/1,  0.000092677,  0.000000853,  0.000085726,  0.000065740, 720.477307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000065740,  0.000085726
2017-03-23 00:24:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092677, -0.000021840,  0.000085726,  0.000076002, 720.477307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000076002,  0.000085726
2017-03-23 00:25:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092677, -0.000028237,  0.000085726,  0.000052876, 698.637307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000052876,  0.000085726
2017-03-23 00:25:01.120460, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000028237,  0.000086019,  0.000052876, 670.400307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000052876,  0.000086019
2017-03-23 00:25:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000023551,  0.000086019,  0.000085060, 670.400307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000085060,  0.000086019
2017-03-23 00:25:01.949370, slv, 42010afffe8a0002(unknown)/1,  0.000092358, -0.000023551,  0.000144172,  0.000085060, 646.849307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000085060,  0.000144172
2017-03-23 00:25:02.126837, slv, 42010afffe8a0002(unknown)/1,  0.000092524, -0.000023551,  0.000097601,  0.000085060, 646.849307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000085060,  0.000097601
2017-03-23 00:25:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092524, -0.000024060,  0.000097601,  0.000051705, 646.849307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000051705,  0.000097601
2017-03-23 00:25:03.555089, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000024060,  0.000098615,  0.000051705, 622.789307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000051705,  0.000098615
2017-03-23 00:25:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092379, -0.000012212,  0.000098615,  0.000108773, 622.789307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000108773,  0.000098615
2017-03-23 00:25:04.072488, slv, 42010afffe8a0002(unknown)/1,  0.000092303, -0.000012212,  0.000091017,  0.000108773, 610.577307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000108773,  0.000091017
2017-03-23 00:25:04.124050, slv, 42010afffe8a0002(unknown)/1,  0.000092444, -0.000012212,  0.000096829,  0.000108773, 610.577307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000108773,  0.000096829
2017-03-23 00:25:04.541431, slv, 42010afffe8a0002(unknown)/1,  0.000092575, -0.000012212,  0.000088909,  0.000108773, 610.577307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000108773,  0.000088909
2017-03-23 00:25:04.878572, slv, 42010afffe8a0002(unknown)/1,  0.000092829, -0.000012212,  0.000128929,  0.000108773, 610.577307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000108773,  0.000128929
2017-03-23 00:25:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000003562,  0.000128929,  0.000083559, 610.577307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000083559,  0.000128929
2017-03-23 00:25:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000001731,  0.000128929,  0.000105562, 614.139307617, S, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000105562,  0.000128929
2017-03-23 00:25:06.453390, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000001731,  0.000082768,  0.000105562, 615.870307617, D, 0.000091594, 972, -0.000005155, 11314, 612, 50,  0.000105562,  0.000082768
2017-03-23 00:25:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000002664,  0.000082768,  0.000074982, 615.870307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074982,  0.000082768
2017-03-23 00:25:07.413767, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000002664,  0.000042320,  0.000074982, 613.206307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074982,  0.000042320
2017-03-23 00:25:07.463236, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000002664,  0.000087866,  0.000074982, 613.206307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074982,  0.000087866
2017-03-23 00:25:07.767710, slv, 42010afffe8a0002(unknown)/1,  0.000092369, -0.000002664,  0.000116722,  0.000074982, 613.206307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074982,  0.000116722
2017-03-23 00:25:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092369, -0.000011299,  0.000116722,  0.000087830, 613.206307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087830,  0.000116722
2017-03-23 00:25:08.849580, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000011299,  0.000080227,  0.000087830, 601.907307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087830,  0.000080227
2017-03-23 00:25:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000016260,  0.000080227,  0.000064348, 601.907307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000064348,  0.000080227
2017-03-23 00:25:09.687141, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000016260,  0.000123414,  0.000064348, 585.647307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000064348,  0.000123414
2017-03-23 00:25:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000012973,  0.000123414,  0.000094315, 585.647307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000094315,  0.000123414
2017-03-23 00:25:10.659703, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000012973,  0.000082504,  0.000094315, 572.674307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000094315,  0.000082504
2017-03-23 00:25:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000004591,  0.000082504,  0.000081042, 572.674307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000081042,  0.000082504
2017-03-23 00:25:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092260, -0.000009215,  0.000082504,  0.000085048, 568.083307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000085048,  0.000082504
2017-03-23 00:25:12.334520, slv, 42010afffe8a0002(unknown)/1,  0.000092252, -0.000009215,  0.000105142,  0.000085048, 558.868307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000085048,  0.000105142
2017-03-23 00:25:12.370677, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000009215,  0.000101302,  0.000085048, 558.868307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000085048,  0.000101302
2017-03-23 00:25:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000015597,  0.000101302,  0.000068298, 558.868307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000068298,  0.000101302
2017-03-23 00:25:13.663976, slv, 42010afffe8a0002(unknown)/1,  0.000092243, -0.000015597,  0.000104815,  0.000068298, 543.271307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000068298,  0.000104815
2017-03-23 00:25:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092243,  0.000006452,  0.000104815,  0.000129130, 543.271307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000129130,  0.000104815
2017-03-23 00:25:14.582413, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000006452,  0.000073750,  0.000129130, 549.723307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000129130,  0.000073750
2017-03-23 00:25:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000024931,  0.000073750,  0.000105246, 549.723307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000105246,  0.000073750
2017-03-23 00:25:15.422141, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000024931,  0.000096406,  0.000105246, 574.654307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000105246,  0.000096406
2017-03-23 00:25:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092408,  0.000008396,  0.000096406,  0.000096224, 574.654307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000096224,  0.000096406
2017-03-23 00:25:16.908355, slv, 42010afffe8a0002(unknown)/1,  0.000092408, -0.000009647,  0.000096406,  0.000069297, 583.050307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000069297,  0.000096406
2017-03-23 00:25:17.221101, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000009647,  0.000085010,  0.000069297, 573.403307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000069297,  0.000085010
2017-03-23 00:25:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000007953,  0.000085010,  0.000099560, 573.403307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000099560,  0.000085010
2017-03-23 00:25:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000006131,  0.000085010,  0.000072889, 565.450307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000072889,  0.000085010
2017-03-23 00:25:18.998550, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000006131,  0.000133807,  0.000072889, 559.319307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000072889,  0.000133807
2017-03-23 00:25:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092322, -0.000012360,  0.000133807,  0.000087068, 559.319307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087068,  0.000133807
2017-03-23 00:25:19.959538, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000012360,  0.000068311,  0.000087068, 546.959307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087068,  0.000068311
2017-03-23 00:25:20.184906, slv, 42010afffe8a0002(unknown)/1,  0.000092109, -0.000012360,  0.000079494,  0.000087068, 546.959307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087068,  0.000079494
2017-03-23 00:25:20.425976, slv, 42010afffe8a0002(unknown)/1,  0.000092043, -0.000012360,  0.000098003,  0.000087068, 546.959307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087068,  0.000098003
2017-03-23 00:25:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092043, -0.000021818,  0.000098003,  0.000053661, 546.959307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000053661,  0.000098003
2017-03-23 00:25:21.424273, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000021818,  0.000073792,  0.000053661, 525.141307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000053661,  0.000073792
2017-03-23 00:25:21.908523, slv, 42010afffe8a0002(unknown)/1,  0.000091826,  0.000019476,  0.000073792,  0.000169161, 525.141307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000169161,  0.000073792
2017-03-23 00:25:21.942059, slv, 42010afffe8a0002(unknown)/1,  0.000091832,  0.000019476,  0.000072240,  0.000169161, 544.617307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000169161,  0.000072240
2017-03-23 00:25:21.968126, slv, 42010afffe8a0002(unknown)/1,  0.000092229,  0.000019476,  0.000058362,  0.000169161, 544.617307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000169161,  0.000058362
2017-03-23 00:25:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092229,  0.000029935,  0.000058362,  0.000074765, 544.617307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074765,  0.000058362
2017-03-23 00:25:23.008452, slv, 42010afffe8a0002(unknown)/1,  0.000092294,  0.000029935,  0.000083328,  0.000074765, 574.552307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000074765,  0.000083328
2017-03-23 00:25:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092294, -0.000011130,  0.000083328,  0.000087497, 574.552307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087497,  0.000083328
2017-03-23 00:25:24.358935, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000011130,  0.000084014,  0.000087497, 563.422307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087497,  0.000084014
2017-03-23 00:25:24.504540, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000011130,  0.000064235,  0.000087497, 563.422307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000087497,  0.000064235
2017-03-23 00:25:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000091962, -0.000020939,  0.000064235,  0.000054879, 563.422307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000054879,  0.000064235
2017-03-23 00:25:25.161065, slv, 42010afffe8a0002(unknown)/1,  0.000091682, -0.000020939,  0.000089654,  0.000054879, 542.483307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000054879,  0.000089654
2017-03-23 00:25:25.340262, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000020939,  0.000086402,  0.000054879, 542.483307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000054879,  0.000086402
2017-03-23 00:25:25.663340, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000020939,  0.000082933,  0.000054879, 542.483307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000054879,  0.000082933
2017-03-23 00:25:25.748046, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000020939,  0.000120223,  0.000054879, 542.483307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000054879,  0.000120223
2017-03-23 00:25:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000012569,  0.000120223,  0.000102774, 542.483307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000102774,  0.000120223
2017-03-23 00:25:26.444480, slv, 42010afffe8a0002(unknown)/1,  0.000090805, -0.000012569,  0.000079250,  0.000102774, 529.914307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000102774,  0.000079250
2017-03-23 00:25:26.818926, slv, 42010afffe8a0002(unknown)/1,  0.000090725, -0.000012569,  0.000057989,  0.000102774, 529.914307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000102774,  0.000057989
2017-03-23 00:25:26.908452, slv, 42010afffe8a0002(unknown)/1,  0.000090725, -0.000010951,  0.000057989,  0.000056878, 529.914307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000056878,  0.000057989
2017-03-23 00:25:27.320888, slv, 42010afffe8a0002(unknown)/1,  0.000090451, -0.000010951,  0.000075161,  0.000056878, 518.963307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000056878,  0.000075161
2017-03-23 00:25:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090451, -0.000006756,  0.000075161,  0.000110786, 518.963307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000110786,  0.000075161
2017-03-23 00:25:28.354379, slv, 42010afffe8a0002(unknown)/1,  0.000090385, -0.000006756,  0.000102087,  0.000110786, 512.207307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000110786,  0.000102087
2017-03-23 00:25:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090385,  0.000003237,  0.000102087,  0.000076525, 512.207307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000076525,  0.000102087
2017-03-23 00:25:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090385, -0.000005466,  0.000102087,  0.000093314, 515.444307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000093314,  0.000102087
2017-03-23 00:25:30.303605, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000005466,  0.000085870,  0.000093314, 509.978307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000093314,  0.000085870
2017-03-23 00:25:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090504, -0.000001503,  0.000085870,  0.000084570, 509.978307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000084570,  0.000085870
2017-03-23 00:25:31.770062, slv, 42010afffe8a0002(unknown)/1,  0.000090366, -0.000001503,  0.000062832,  0.000084570, 508.475307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000084570,  0.000062832
2017-03-23 00:25:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000090366,  0.000020372,  0.000062832,  0.000137044, 508.475307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000137044,  0.000062832
2017-03-23 00:25:32.852745, slv, 42010afffe8a0002(unknown)/1,  0.000090354,  0.000020372,  0.000073873,  0.000137044, 528.847307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000137044,  0.000073873
2017-03-23 00:25:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090354,  0.000028221,  0.000073873,  0.000100118, 528.847307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000100118,  0.000073873
2017-03-23 00:25:33.106298, slv, 42010afffe8a0002(unknown)/1,  0.000090459,  0.000028221,  0.000077198,  0.000100118, 557.068307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000100118,  0.000077198
2017-03-23 00:25:33.650504, slv, 42010afffe8a0002(unknown)/1,  0.000090948,  0.000028221,  0.000209515,  0.000100118, 557.068307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000100118,  0.000209515
2017-03-23 00:25:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090948,  0.000013135,  0.000209515,  0.000107454, 557.068307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000107454,  0.000209515
2017-03-23 00:25:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090948,  0.000012603,  0.000209515,  0.000099649, 570.203307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000099649,  0.000209515
2017-03-23 00:25:35.570578, slv, 42010afffe8a0002(unknown)/1,  0.000091714,  0.000012603,  0.000150678,  0.000099649, 582.806307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000099649,  0.000150678
2017-03-23 00:25:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091714,  0.000022183,  0.000150678,  0.000127381, 582.806307617, S, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000127381,  0.000150678
2017-03-23 00:25:36.796475, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000022183,  0.000064937,  0.000127381, 604.989307617, D, 0.000091163, 1380, 0.000002952, 26772, 677, 52,  0.000127381,  0.000064937
2017-03-23 00:25:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000000702,  0.000064937,  0.000057747, 604.989307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000057747,  0.000064937
2017-03-23 00:25:37.015265, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000000702,  0.000097263,  0.000057747, 605.691307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000057747,  0.000097263
2017-03-23 00:25:37.908521, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000011147,  0.000097263,  0.000103898, 605.691307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000103898,  0.000097263
2017-03-23 00:25:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091929, -0.000007722,  0.000097263,  0.000064516, 594.544307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000064516,  0.000097263
2017-03-23 00:25:38.971451, slv, 42010afffe8a0002(unknown)/1,  0.000091672, -0.000007722,  0.000082515,  0.000064516, 586.822307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000064516,  0.000082515
2017-03-23 00:25:39.490613, slv, 42010afffe8a0002(unknown)/1,  0.000091489, -0.000007722,  0.000108222,  0.000064516, 586.822307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000064516,  0.000108222
2017-03-23 00:25:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091489, -0.000015843,  0.000108222,  0.000087214, 586.822307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087214,  0.000108222
2017-03-23 00:25:40.627711, slv, 42010afffe8a0002(unknown)/1,  0.000091409, -0.000015843,  0.000085510,  0.000087214, 570.979307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087214,  0.000085510
2017-03-23 00:25:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091409, -0.000014059,  0.000085510,  0.000067564, 570.979307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000067564,  0.000085510
2017-03-23 00:25:41.423531, slv, 42010afffe8a0002(unknown)/1,  0.000091353, -0.000014059,  0.000111007,  0.000067564, 556.920307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000067564,  0.000111007
2017-03-23 00:25:41.741514, slv, 42010afffe8a0002(unknown)/1,  0.000091255, -0.000014059,  0.000094256,  0.000067564, 556.920307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000067564,  0.000094256
2017-03-23 00:25:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000091255,  0.000003763,  0.000094256,  0.000122625, 556.920307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000122625,  0.000094256
2017-03-23 00:25:42.655874, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000003763,  0.000079119,  0.000122625, 560.683307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000122625,  0.000079119
2017-03-23 00:25:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000007447,  0.000079119,  0.000074773, 560.683307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000074773,  0.000079119
2017-03-23 00:25:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091249,  0.000020546,  0.000079119,  0.000148818, 568.130307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000148818,  0.000079119
2017-03-23 00:25:44.412594, slv, 42010afffe8a0002(unknown)/1,  0.000091493,  0.000020546,  0.000076982,  0.000148818, 588.676307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000148818,  0.000076982
2017-03-23 00:25:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091493,  0.000017188,  0.000076982,  0.000068300, 588.676307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000068300,  0.000076982
2017-03-23 00:25:44.955745, slv, 42010afffe8a0002(unknown)/1,  0.000091535,  0.000017188,  0.000082661,  0.000068300, 605.864307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000068300,  0.000082661
2017-03-23 00:25:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091535, -0.000007355,  0.000082661,  0.000100017, 605.864307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000100017,  0.000082661
2017-03-23 00:25:46.111052, slv, 42010afffe8a0002(unknown)/1,  0.000091319, -0.000007355,  0.000059829,  0.000100017, 598.509307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000100017,  0.000059829
2017-03-23 00:25:46.865979, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000007355,  0.000087120,  0.000100017, 598.509307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000100017,  0.000087120
2017-03-23 00:25:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091248, -0.000005932,  0.000087120,  0.000070901, 598.509307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000070901,  0.000087120
2017-03-23 00:25:47.908358, slv, 42010afffe8a0002(unknown)/1,  0.000091248,  0.000000451,  0.000087120,  0.000112496, 592.577307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000112496,  0.000087120
2017-03-23 00:25:47.926811, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000000451,  0.000073424,  0.000112496, 593.028307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000112496,  0.000073424
2017-03-23 00:25:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091280, -0.000005283,  0.000073424,  0.000059466, 593.028307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000059466,  0.000073424
2017-03-23 00:25:49.108173, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000005283,  0.000081442,  0.000059466, 587.745307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000059466,  0.000081442
2017-03-23 00:25:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091130, -0.000008985,  0.000081442,  0.000104975, 587.745307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000104975,  0.000081442
2017-03-23 00:25:50.903236, slv, 42010afffe8a0002(unknown)/1,  0.000090979, -0.000008985,  0.000080021,  0.000104975, 578.760307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000104975,  0.000080021
2017-03-23 00:25:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000090979, -0.000006314,  0.000080021,  0.000064506, 578.760307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000064506,  0.000080021
2017-03-23 00:25:51.314771, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000006314,  0.000085384,  0.000064506, 572.446307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000064506,  0.000085384
2017-03-23 00:25:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000013581,  0.000085384,  0.000090175, 572.446307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000090175,  0.000085384
2017-03-23 00:25:52.641371, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000013581,  0.000085480,  0.000090175, 558.865307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000090175,  0.000085480
2017-03-23 00:25:52.908792, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000006265,  0.000085480,  0.000078878, 558.865307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000078878,  0.000085480
2017-03-23 00:25:53.092813, slv, 42010afffe8a0002(unknown)/1,  0.000090623, -0.000006265,  0.000083981,  0.000078878, 552.600307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000078878,  0.000083981
2017-03-23 00:25:53.683105, slv, 42010afffe8a0002(unknown)/1,  0.000090452, -0.000006265,  0.000077079,  0.000078878, 552.600307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000078878,  0.000077079
2017-03-23 00:25:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090452, -0.000000449,  0.000077079,  0.000101395, 552.600307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000101395,  0.000077079
2017-03-23 00:25:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090452,  0.000000540,  0.000077079,  0.000080589, 552.151307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000080589,  0.000077079
2017-03-23 00:25:55.332974, slv, 42010afffe8a0002(unknown)/1,  0.000090257,  0.000000540,  0.000075420,  0.000080589, 552.691307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000080589,  0.000075420
2017-03-23 00:25:55.869079, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000000540,  0.000113749,  0.000080589, 552.691307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000080589,  0.000113749
2017-03-23 00:25:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000010803,  0.000113749,  0.000121683, 552.691307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000121683,  0.000113749
2017-03-23 00:25:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090215,  0.000012498,  0.000113749,  0.000083743, 563.494307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000083743,  0.000113749
2017-03-23 00:25:57.155674, slv, 42010afffe8a0002(unknown)/1,  0.000090248,  0.000012498,  0.000091222,  0.000083743, 575.992307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000083743,  0.000091222
2017-03-23 00:25:57.179928, slv, 42010afffe8a0002(unknown)/1,  0.000090120,  0.000012498,  0.000069457,  0.000083743, 575.992307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000083743,  0.000069457
2017-03-23 00:25:57.908518, slv, 42010afffe8a0002(unknown)/1,  0.000090120, -0.000001061,  0.000069457,  0.000094470, 575.992307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000094470,  0.000069457
2017-03-23 00:25:58.217744, slv, 42010afffe8a0002(unknown)/1,  0.000090037, -0.000001061,  0.000091516,  0.000094470, 574.931307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000094470,  0.000091516
2017-03-23 00:25:58.537684, slv, 42010afffe8a0002(unknown)/1,  0.000090090, -0.000001061,  0.000093359,  0.000094470, 574.931307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000094470,  0.000093359
2017-03-23 00:25:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090090, -0.000009502,  0.000093359,  0.000066736, 574.931307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000066736,  0.000093359
2017-03-23 00:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090090,  0.000004467,  0.000093359,  0.000122379, 565.429307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000122379,  0.000093359
2017-03-23 00:26:00.511030, slv, 42010afffe8a0002(unknown)/1,  0.000090257,  0.000004467,  0.000092876,  0.000122379, 569.896307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000122379,  0.000092876
2017-03-23 00:26:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090257,  0.000014607,  0.000092876,  0.000087182, 569.896307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087182,  0.000092876
2017-03-23 00:26:01.011111, slv, 42010afffe8a0002(unknown)/1,  0.000090346,  0.000014607,  0.000081372,  0.000087182, 584.503307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087182,  0.000081372
2017-03-23 00:26:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090346, -0.000002997,  0.000081372,  0.000087425, 584.503307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087425,  0.000081372
2017-03-23 00:26:02.413674, slv, 42010afffe8a0002(unknown)/1,  0.000090264, -0.000002997,  0.000084418,  0.000087425, 581.506307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087425,  0.000084418
2017-03-23 00:26:02.640412, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000002997,  0.000081677,  0.000087425, 581.506307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000087425,  0.000081677
2017-03-23 00:26:02.908351, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000007235,  0.000081677,  0.000078635, 581.506307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000078635,  0.000081677
2017-03-23 00:26:03.684520, slv, 42010afffe8a0002(unknown)/1,  0.000090026, -0.000007235,  0.000072207,  0.000078635, 574.271307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000078635,  0.000072207
2017-03-23 00:26:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090026, -0.000004596,  0.000072207,  0.000092384, 574.271307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000092384,  0.000072207
2017-03-23 00:26:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090026, -0.000002515,  0.000072207,  0.000082637, 569.675307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000082637,  0.000072207
2017-03-23 00:26:05.007044, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000002515,  0.000088853,  0.000082637, 567.160307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000082637,  0.000088853
2017-03-23 00:26:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089878,  0.000000721,  0.000088853,  0.000098708, 567.160307617, S, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000098708,  0.000088853
2017-03-23 00:26:06.459630, slv, 42010afffe8a0002(unknown)/1,  0.000089813,  0.000000721,  0.000072795,  0.000098708, 567.881307617, D, 0.000091701, 762, -0.000000363, 15209, 556, 29,  0.000098708,  0.000072795
2017-03-23 00:26:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089813, -0.000003052,  0.000072795,  0.000074879, 567.881307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000074879,  0.000072795
2017-03-23 00:26:07.722385, slv, 42010afffe8a0002(unknown)/1,  0.000089752, -0.000003052,  0.000097161,  0.000074879, 564.829307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000074879,  0.000097161
2017-03-23 00:26:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000089752,  0.000001207,  0.000097161,  0.000107100, 564.829307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000107100,  0.000097161
2017-03-23 00:26:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089752,  0.000017038,  0.000097161,  0.000106481, 566.036307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000106481,  0.000097161
2017-03-23 00:26:09.001040, slv, 42010afffe8a0002(unknown)/1,  0.000089731,  0.000017038,  0.000075166,  0.000106481, 583.074307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000106481,  0.000075166
2017-03-23 00:26:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000089731,  0.000008953,  0.000075166,  0.000090910, 583.074307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090910,  0.000075166
2017-03-23 00:26:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089731, -0.000008408,  0.000075166,  0.000071736, 592.027307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000071736,  0.000075166
2017-03-23 00:26:10.972613, slv, 42010afffe8a0002(unknown)/1,  0.000089606, -0.000008408,  0.000073460,  0.000071736, 583.619307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000071736,  0.000073460
2017-03-23 00:26:11.372473, slv, 42010afffe8a0002(unknown)/1,  0.000089529, -0.000008408,  0.000121728,  0.000071736, 583.619307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000071736,  0.000121728
2017-03-23 00:26:11.446640, slv, 42010afffe8a0002(unknown)/1,  0.000089484, -0.000008408,  0.000081336,  0.000071736, 583.619307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000071736,  0.000081336
2017-03-23 00:26:11.736088, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000008408,  0.000063822,  0.000071736, 583.619307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000071736,  0.000063822
2017-03-23 00:26:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089213, -0.000001313,  0.000063822,  0.000104581, 583.619307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000104581,  0.000063822
2017-03-23 00:26:12.908403, slv, 42010afffe8a0002(unknown)/1,  0.000089213,  0.000021110,  0.000063822,  0.000116066, 582.306307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000116066,  0.000063822
2017-03-23 00:26:13.050184, slv, 42010afffe8a0002(unknown)/1,  0.000089116,  0.000021110,  0.000080431,  0.000116066, 603.416307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000116066,  0.000080431
2017-03-23 00:26:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089116,  0.000023268,  0.000080431,  0.000108800, 603.416307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000108800,  0.000080431
2017-03-23 00:26:14.880985, slv, 42010afffe8a0002(unknown)/1,  0.000089179,  0.000023268,  0.000067272,  0.000108800, 626.684307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000108800,  0.000067272
2017-03-23 00:26:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089179, -0.000004424,  0.000067272,  0.000060646, 626.684307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000060646,  0.000067272
2017-03-23 00:26:15.713546, slv, 42010afffe8a0002(unknown)/1,  0.000089209, -0.000004424,  0.000127563,  0.000060646, 622.260307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000060646,  0.000127563
2017-03-23 00:26:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000089209, -0.000013797,  0.000127563,  0.000090148, 622.260307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090148,  0.000127563
2017-03-23 00:26:16.182801, slv, 42010afffe8a0002(unknown)/1,  0.000089296, -0.000013797,  0.000100835,  0.000090148, 608.463307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090148,  0.000100835
2017-03-23 00:26:16.768443, slv, 42010afffe8a0002(unknown)/1,  0.000089430, -0.000013797,  0.000110272,  0.000090148, 608.463307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090148,  0.000110272
2017-03-23 00:26:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000089430, -0.000014905,  0.000110272,  0.000058681, 608.463307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000058681,  0.000110272
2017-03-23 00:26:17.908322, slv, 42010afffe8a0002(unknown)/1,  0.000089430, -0.000014640,  0.000110272,  0.000090898, 593.558307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090898,  0.000110272
2017-03-23 00:26:18.661637, slv, 42010afffe8a0002(unknown)/1,  0.000089532, -0.000014640,  0.000092531,  0.000090898, 578.918307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090898,  0.000092531
2017-03-23 00:26:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000089532,  0.000001274,  0.000092531,  0.000090612, 578.918307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090612,  0.000092531
2017-03-23 00:26:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089532,  0.000001977,  0.000092531,  0.000092406, 580.192307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092406,  0.000092531
2017-03-23 00:26:20.312110, slv, 42010afffe8a0002(unknown)/1,  0.000089513,  0.000001977,  0.000077355,  0.000092406, 582.169307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092406,  0.000077355
2017-03-23 00:26:20.692720, slv, 42010afffe8a0002(unknown)/1,  0.000089455,  0.000001977,  0.000081062,  0.000092406, 582.169307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092406,  0.000081062
2017-03-23 00:26:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089455, -0.000001592,  0.000081062,  0.000083397, 582.169307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000083397,  0.000081062
2017-03-23 00:26:20.996993, slv, 42010afffe8a0002(unknown)/1,  0.000089432, -0.000001592,  0.000095031,  0.000083397, 580.577307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000083397,  0.000095031
2017-03-23 00:26:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089432,  0.000002702,  0.000095031,  0.000100895, 580.577307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000100895,  0.000095031
2017-03-23 00:26:21.974266, slv, 42010afffe8a0002(unknown)/1,  0.000089498,  0.000002702,  0.000095187,  0.000100895, 583.279307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000100895,  0.000095187
2017-03-23 00:26:22.806210, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000002702,  0.000059808,  0.000100895, 583.279307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000100895,  0.000059808
2017-03-23 00:26:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000089493,  0.000023332,  0.000059808,  0.000124696, 583.279307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000124696,  0.000059808
2017-03-23 00:26:23.700682, slv, 42010afffe8a0002(unknown)/1,  0.000089666,  0.000023332,  0.000116935,  0.000124696, 606.611307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000124696,  0.000116935
2017-03-23 00:26:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089666,  0.000020647,  0.000116935,  0.000095758, 606.611307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000095758,  0.000116935
2017-03-23 00:26:24.327705, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000020647,  0.000081453,  0.000095758, 627.258307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000095758,  0.000081453
2017-03-23 00:26:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089901, -0.000012409,  0.000081453,  0.000058991, 627.258307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000058991,  0.000081453
2017-03-23 00:26:25.695677, slv, 42010afffe8a0002(unknown)/1,  0.000089907, -0.000012409,  0.000124955,  0.000058991, 614.849307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000058991,  0.000124955
2017-03-23 00:26:25.876508, slv, 42010afffe8a0002(unknown)/1,  0.000089780, -0.000012409,  0.000084053,  0.000058991, 614.849307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000058991,  0.000084053
2017-03-23 00:26:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089780, -0.000011934,  0.000084053,  0.000096822, 614.849307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000096822,  0.000084053
2017-03-23 00:26:26.527750, slv, 42010afffe8a0002(unknown)/1,  0.000090170, -0.000011934,  0.000219106,  0.000096822, 602.915307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000096822,  0.000219106
2017-03-23 00:26:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090170,  0.000004915,  0.000219106,  0.000092959, 602.915307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092959,  0.000219106
2017-03-23 00:26:26.933216, slv, 42010afffe8a0002(unknown)/1,  0.000090643,  0.000004915,  0.000072920,  0.000092959, 607.830307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092959,  0.000072920
2017-03-23 00:26:27.434007, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000004915,  0.000092463,  0.000092959, 607.830307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000092959,  0.000092463
2017-03-23 00:26:27.908454, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000011305,  0.000092463,  0.000110422, 607.830307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000110422,  0.000092463
2017-03-23 00:26:28.058466, slv, 42010afffe8a0002(unknown)/1,  0.000090728,  0.000011305,  0.000099491,  0.000110422, 619.135307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000110422,  0.000099491
2017-03-23 00:26:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090728, -0.000003901,  0.000099491,  0.000063103, 619.135307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000063103,  0.000099491
2017-03-23 00:26:28.963975, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000003901,  0.000080244,  0.000063103, 615.234307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000063103,  0.000080244
2017-03-23 00:26:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000013743,  0.000080244,  0.000090828, 615.234307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090828,  0.000080244
2017-03-23 00:26:30.867207, slv, 42010afffe8a0002(unknown)/1,  0.000090550, -0.000013743,  0.000092699,  0.000090828, 601.491307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000090828,  0.000092699
2017-03-23 00:26:30.908265, slv, 42010afffe8a0002(unknown)/1,  0.000090550,  0.000445893,  0.000092699,  0.000982199, 601.491307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000982199,  0.000092699
2017-03-23 00:26:31.718245, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000445893,  0.000120821,  0.000982199, 1047.384307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000982199,  0.000120821
2017-03-23 00:26:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000422884,  0.000120821,  0.000048281, 1047.384307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000048281,  0.000120821
2017-03-23 00:26:32.907448, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000003118,  0.000120821,  0.000146277, 1470.268307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000146277,  0.000120821
2017-03-23 00:26:33.667801, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000003118,  0.000169685,  0.000146277, 1473.386307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000146277,  0.000169685
2017-03-23 00:26:33.907276, slv, 42010afffe8a0002(unknown)/1,  0.000098233, -0.000021088,  0.000169685,  0.000003941, 1473.386307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000003941,  0.000169685
2017-03-23 00:26:34.893427, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000021088,  0.000178927,  0.000003941, 1452.298307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000003941,  0.000178927
2017-03-23 00:26:34.907276, slv, 42010afffe8a0002(unknown)/1,  0.000098647, -0.000104835,  0.000178927, -0.000016732, 1452.298307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15, -0.000016732,  0.000178927
2017-03-23 00:26:35.196939, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000104835,  0.000158789, -0.000016732, 1347.463307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15, -0.000016732,  0.000158789
2017-03-23 00:26:35.907299, slv, 42010afffe8a0002(unknown)/1,  0.000098375, -0.000078304,  0.000158789,  0.000057145, 1347.463307617, S, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000057145,  0.000158789
2017-03-23 00:26:36.409107, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000078304,  0.000169310,  0.000057145, 1269.159307617, D, 0.000090766, 624, -0.000001237, 9328, 576, 15,  0.000057145,  0.000169310
2017-03-23 00:26:36.907254, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000078429,  0.000169310, -0.000017351, 1269.159307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312, -0.000017351,  0.000169310
2017-03-23 00:26:36.913112, slv, 42010afffe8a0002(unknown)/1,  0.000098150, -0.000078429,  0.000151478, -0.000017351, 1190.730307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312, -0.000017351,  0.000151478
2017-03-23 00:26:37.188260, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000078429,  0.000169213, -0.000017351, 1190.730307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312, -0.000017351,  0.000169213
2017-03-23 00:26:37.907301, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000084935,  0.000169213,  0.000043491, 1190.730307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000043491,  0.000169213
2017-03-23 00:26:38.800016, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000084935,  0.000142847,  0.000043491, 1105.795307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000043491,  0.000142847
2017-03-23 00:26:38.907290, slv, 42010afffe8a0002(unknown)/1,  0.000097528, -0.000072468,  0.000142847,  0.000006833, 1105.795307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000006833,  0.000142847
2017-03-23 00:26:39.378341, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000072468,  0.000132214,  0.000006833, 1033.327307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000006833,  0.000132214
2017-03-23 00:26:39.907321, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000070616,  0.000132214,  0.000046736, 1033.327307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000046736,  0.000132214
2017-03-23 00:26:39.942678, slv, 42010afffe8a0002(unknown)/1,  0.000097029, -0.000070616,  0.000140389,  0.000046736, 962.711307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000046736,  0.000140389
2017-03-23 00:26:40.868419, slv, 42010afffe8a0002(unknown)/1,  0.000096919, -0.000070616,  0.000126088,  0.000046736, 962.711307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000046736,  0.000126088
2017-03-23 00:26:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096919, -0.000058696,  0.000126088,  0.000030065, 962.711307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000030065,  0.000126088
2017-03-23 00:26:41.277480, slv, 42010afffe8a0002(unknown)/1,  0.000096667, -0.000058696,  0.000120237,  0.000030065, 904.015307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000030065,  0.000120237
2017-03-23 00:26:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096667, -0.000046347,  0.000120237,  0.000070827, 904.015307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000070827,  0.000120237
2017-03-23 00:26:42.674210, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000046347,  0.000116708,  0.000070827, 857.668307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000070827,  0.000116708
2017-03-23 00:26:42.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000033819,  0.000116708,  0.000054678, 857.668307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000054678,  0.000116708
2017-03-23 00:26:43.908314, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000035800,  0.000116708,  0.000066674, 823.849307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000066674,  0.000116708
2017-03-23 00:26:44.069031, slv, 42010afffe8a0002(unknown)/1,  0.000096365, -0.000035800,  0.000103234,  0.000066674, 788.049307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000066674,  0.000103234
2017-03-23 00:26:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096365, -0.000050215,  0.000103234,  0.000025737, 788.049307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000025737,  0.000103234
2017-03-23 00:26:45.063717, slv, 42010afffe8a0002(unknown)/1,  0.000096073, -0.000050215,  0.000115016,  0.000025737, 737.834307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000025737,  0.000115016
2017-03-23 00:26:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096073, -0.000034654,  0.000115016,  0.000097393, 737.834307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000097393,  0.000115016
2017-03-23 00:26:46.353393, slv, 42010afffe8a0002(unknown)/1,  0.000095724, -0.000034654,  0.000056853,  0.000097393, 703.180307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000097393,  0.000056853
2017-03-23 00:26:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095724, -0.000011433,  0.000056853,  0.000071538, 703.180307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000071538,  0.000056853
2017-03-23 00:26:47.398747, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000011433,  0.000098154,  0.000071538, 691.747307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000071538,  0.000098154
2017-03-23 00:26:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000010974,  0.000098154,  0.000097732, 691.747307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000097732,  0.000098154
2017-03-23 00:26:48.773878, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000010974,  0.000089031,  0.000097732, 680.773307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000097732,  0.000089031
2017-03-23 00:26:48.908555, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000018495,  0.000089031,  0.000056166, 680.773307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000056166,  0.000089031
2017-03-23 00:26:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095394, -0.000028672,  0.000089031,  0.000077278, 662.278307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000077278,  0.000089031
2017-03-23 00:26:50.367892, slv, 42010afffe8a0002(unknown)/1,  0.000095357, -0.000028672,  0.000108047,  0.000077278, 633.606307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000077278,  0.000108047
2017-03-23 00:26:50.390201, slv, 42010afffe8a0002(unknown)/1,  0.000095195, -0.000028672,  0.000077228,  0.000077278, 633.606307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000077278,  0.000077228
2017-03-23 00:26:50.597331, slv, 42010afffe8a0002(unknown)/1,  0.000095052, -0.000028672,  0.000112267,  0.000077278, 633.606307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000077278,  0.000112267
2017-03-23 00:26:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095052, -0.000022743,  0.000112267,  0.000067681, 633.606307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000067681,  0.000112267
2017-03-23 00:26:51.085501, slv, 42010afffe8a0002(unknown)/1,  0.000094978, -0.000022743,  0.000104141,  0.000067681, 610.863307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000067681,  0.000104141
2017-03-23 00:26:51.734829, slv, 42010afffe8a0002(unknown)/1,  0.000094813, -0.000022743,  0.000098107,  0.000067681, 610.863307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000067681,  0.000098107
2017-03-23 00:26:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094813, -0.000019377,  0.000098107,  0.000083428, 610.863307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000083428,  0.000098107
2017-03-23 00:26:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094813, -0.000005165,  0.000098107,  0.000095868, 591.486307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000095868,  0.000098107
2017-03-23 00:26:53.309637, slv, 42010afffe8a0002(unknown)/1,  0.000094790, -0.000005165,  0.000111793,  0.000095868, 586.321307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000095868,  0.000111793
2017-03-23 00:26:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000094790,  0.000004375,  0.000111793,  0.000102487, 586.321307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000102487,  0.000111793
2017-03-23 00:26:53.978701, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000004375,  0.000110392,  0.000102487, 590.696307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000102487,  0.000110392
2017-03-23 00:26:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000008626,  0.000110392,  0.000070004, 590.696307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000070004,  0.000110392
2017-03-23 00:26:55.278951, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000008626,  0.000074975,  0.000070004, 582.070307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000070004,  0.000074975
2017-03-23 00:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000005137,  0.000074975,  0.000109541, 582.070307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000109541,  0.000074975
2017-03-23 00:26:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000003386,  0.000074975,  0.000073420, 576.933307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000073420,  0.000074975
2017-03-23 00:26:57.259251, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000003386,  0.000081706,  0.000073420, 573.547307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000073420,  0.000081706
2017-03-23 00:26:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094556, -0.000011258,  0.000081706,  0.000093486, 573.547307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000093486,  0.000081706
2017-03-23 00:26:58.428977, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000011258,  0.000098420,  0.000093486, 562.289307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000093486,  0.000098420
2017-03-23 00:26:58.908255, slv, 42010afffe8a0002(unknown)/1,  0.000094434,  0.000002463,  0.000098420,  0.000100430, 562.289307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000100430,  0.000098420
2017-03-23 00:26:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094434,  0.000001179,  0.000098420,  0.000090795, 564.752307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000090795,  0.000098420
2017-03-23 00:27:00.353619, slv, 42010afffe8a0002(unknown)/1,  0.000094708,  0.000001179,  0.000165115,  0.000090795, 565.931307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000090795,  0.000165115
2017-03-23 00:27:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094708, -0.000012191,  0.000165115,  0.000073964, 565.931307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000073964,  0.000165115
2017-03-23 00:27:01.239288, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000012191,  0.000074032,  0.000073964, 553.740307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000073964,  0.000074032
2017-03-23 00:27:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094806, -0.000008203,  0.000074032,  0.000099145, 553.740307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000099145,  0.000074032
2017-03-23 00:27:02.312122, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000008203,  0.000078451,  0.000099145, 545.537307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000099145,  0.000078451
2017-03-23 00:27:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094597, -0.000014543,  0.000078451,  0.000061173, 545.537307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000061173,  0.000078451
2017-03-23 00:27:03.087555, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000014543,  0.000079194,  0.000061173, 530.994307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000061173,  0.000079194
2017-03-23 00:27:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094361, -0.000007874,  0.000079194,  0.000112037, 530.994307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000112037,  0.000079194
2017-03-23 00:27:03.922834, slv, 42010afffe8a0002(unknown)/1,  0.000094327, -0.000007874,  0.000116435,  0.000112037, 523.120307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000112037,  0.000116435
2017-03-23 00:27:04.221004, slv, 42010afffe8a0002(unknown)/1,  0.000094472, -0.000007874,  0.000073974,  0.000112037, 523.120307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000112037,  0.000073974
2017-03-23 00:27:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094472, -0.000001910,  0.000073974,  0.000072976, 523.120307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000072976,  0.000073974
2017-03-23 00:27:05.299991, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000001910,  0.000121732,  0.000072976, 521.210307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000072976,  0.000121732
2017-03-23 00:27:05.347242, slv, 42010afffe8a0002(unknown)/1,  0.000094417, -0.000001910,  0.000093444,  0.000072976, 521.210307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000072976,  0.000093444
2017-03-23 00:27:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094417,  0.000010062,  0.000093444,  0.000136038, 521.210307617, S, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000136038,  0.000093444
2017-03-23 00:27:06.149465, slv, 42010afffe8a0002(unknown)/1,  0.000094436,  0.000010062,  0.000080069,  0.000136038, 531.272307617, D, 0.000090962, 2990, 0.000023376, 114855, 746, 312,  0.000136038,  0.000080069
2017-03-23 00:27:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094436,  0.000008986,  0.000080069,  0.000070788, 531.272307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000070788,  0.000080069
2017-03-23 00:27:07.503251, slv, 42010afffe8a0002(unknown)/1,  0.000094437,  0.000008986,  0.000091227,  0.000070788, 540.258307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000070788,  0.000091227
2017-03-23 00:27:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094437, -0.000003746,  0.000091227,  0.000110594, 540.258307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000110594,  0.000091227
2017-03-23 00:27:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094437, -0.000002013,  0.000091227,  0.000074254, 536.512307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000074254,  0.000091227
2017-03-23 00:27:09.162202, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000002013,  0.000090421,  0.000074254, 534.499307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000074254,  0.000090421
2017-03-23 00:27:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094238, -0.000002740,  0.000090421,  0.000108940, 534.499307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000108940,  0.000090421
2017-03-23 00:27:10.542627, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000002740,  0.000077645,  0.000108940, 531.759307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000108940,  0.000077645
2017-03-23 00:27:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094138, -0.000005433,  0.000077645,  0.000068569, 531.759307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000068569,  0.000077645
2017-03-23 00:27:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094138,  0.000004035,  0.000077645,  0.000127777, 526.326307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000127777,  0.000077645
2017-03-23 00:27:12.460703, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000004035,  0.000080488,  0.000127777, 530.361307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000127777,  0.000080488
2017-03-23 00:27:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094209,  0.000020693,  0.000080488,  0.000101958, 530.361307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000101958,  0.000080488
2017-03-23 00:27:13.045301, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000020693,  0.000079028,  0.000101958, 551.054307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000101958,  0.000079028
2017-03-23 00:27:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094257,  0.000014503,  0.000079028,  0.000115516, 551.054307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000115516,  0.000079028
2017-03-23 00:27:14.834662, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000014503,  0.000104911,  0.000115516, 565.557307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000115516,  0.000104911
2017-03-23 00:27:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000006231,  0.000104911,  0.000060632, 565.557307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000060632,  0.000104911
2017-03-23 00:27:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000012654,  0.000104911,  0.000102765, 559.326307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000102765,  0.000104911
2017-03-23 00:27:16.149353, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000012654,  0.000083278,  0.000102765, 546.672307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000102765,  0.000083278
2017-03-23 00:27:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000005061,  0.000083278,  0.000075931, 546.672307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000075931,  0.000083278
2017-03-23 00:27:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094466, -0.000007891,  0.000083278,  0.000097219, 541.611307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000097219,  0.000083278
2017-03-23 00:27:18.128679, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000007891,  0.000092856,  0.000097219, 533.720307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000097219,  0.000092856
2017-03-23 00:27:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094459, -0.000007403,  0.000092856,  0.000076901, 533.720307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000076901,  0.000092856
2017-03-23 00:27:18.912416, slv, 42010afffe8a0002(unknown)/1,  0.000094188, -0.000007403,  0.000041505,  0.000076901, 526.317307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000076901,  0.000041505
2017-03-23 00:27:19.516837, slv, 42010afffe8a0002(unknown)/1,  0.000093756, -0.000007403,  0.000070798,  0.000076901, 526.317307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000076901,  0.000070798
2017-03-23 00:27:19.908235, slv, 42010afffe8a0002(unknown)/1,  0.000093756, -0.000016960,  0.000070798,  0.000077393, 526.317307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000077393,  0.000070798
2017-03-23 00:27:20.541282, slv, 42010afffe8a0002(unknown)/1,  0.000093497, -0.000016960,  0.000083686,  0.000077393, 509.357307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000077393,  0.000083686
2017-03-23 00:27:20.700150, slv, 42010afffe8a0002(unknown)/1,  0.000093291, -0.000016960,  0.000082655,  0.000077393, 509.357307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000077393,  0.000082655
2017-03-23 00:27:20.898326, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000016960,  0.000066733,  0.000077393, 509.357307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000077393,  0.000066733
2017-03-23 00:27:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000025244,  0.000066733,  0.000058896, 509.357307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000058896,  0.000066733
2017-03-23 00:27:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093022, -0.000017992,  0.000066733,  0.000091164, 484.113307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000091164,  0.000066733
2017-03-23 00:27:21.945040, slv, 42010afffe8a0002(unknown)/1,  0.000092790, -0.000017992,  0.000077323,  0.000091164, 466.121307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000091164,  0.000077323
2017-03-23 00:27:22.310883, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000017992,  0.000094341,  0.000091164, 466.121307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000091164,  0.000094341
2017-03-23 00:27:22.907535, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000091198,  0.000094341,  0.000276977, 466.121307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000276977,  0.000094341
2017-03-23 00:27:22.997140, slv, 42010afffe8a0002(unknown)/1,  0.000093375,  0.000091198,  0.000075366,  0.000276977, 557.319307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000276977,  0.000075366
2017-03-23 00:27:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093375,  0.000103757,  0.000075366,  0.000116635, 557.319307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000116635,  0.000075366
2017-03-23 00:27:24.693057, slv, 42010afffe8a0002(unknown)/1,  0.000094100,  0.000103757,  0.000090141,  0.000116635, 661.076307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000116635,  0.000090141
2017-03-23 00:27:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000006007,  0.000090141,  0.000058826, 661.076307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000058826,  0.000090141
2017-03-23 00:27:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000020839,  0.000090141,  0.000087696, 655.069307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000087696,  0.000090141
2017-03-23 00:27:26.633443, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000020839,  0.000106416,  0.000087696, 634.230307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000087696,  0.000106416
2017-03-23 00:27:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000024851,  0.000106416,  0.000050897, 634.230307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000050897,  0.000106416
2017-03-23 00:27:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000021235,  0.000106416,  0.000095025, 609.379307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000095025,  0.000106416
2017-03-23 00:27:27.988722, slv, 42010afffe8a0002(unknown)/1,  0.000094239, -0.000021235,  0.000098598,  0.000095025, 588.144307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000095025,  0.000098598
2017-03-23 00:27:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094239, -0.000024748,  0.000098598,  0.000043915, 588.144307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000043915,  0.000098598
2017-03-23 00:27:28.984699, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000024748,  0.000080837,  0.000043915, 563.396307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000043915,  0.000080837
2017-03-23 00:27:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000094010, -0.000008012,  0.000080837,  0.000128310, 563.396307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000128310,  0.000080837
2017-03-23 00:27:30.905401, slv, 42010afffe8a0002(unknown)/1,  0.000093934, -0.000008012,  0.000103574,  0.000128310, 555.384307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000128310,  0.000103574
2017-03-23 00:27:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000093934,  0.000005624,  0.000103574,  0.000070881, 555.384307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000070881,  0.000103574
2017-03-23 00:27:31.430126, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000005624,  0.000081593,  0.000070881, 561.008307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000070881,  0.000081593
2017-03-23 00:27:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000004558,  0.000081593,  0.000107905, 561.008307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000107905,  0.000081593
2017-03-23 00:27:32.350657, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000004558,  0.000081198,  0.000107905, 556.450307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000107905,  0.000081198
2017-03-23 00:27:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093834,  0.000005297,  0.000081198,  0.000090492, 556.450307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000090492,  0.000081198
2017-03-23 00:27:33.156921, slv, 42010afffe8a0002(unknown)/1,  0.000093801,  0.000005297,  0.000087322,  0.000090492, 561.747307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000090492,  0.000087322
2017-03-23 00:27:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093801,  0.000013930,  0.000087322,  0.000125004, 561.747307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000125004,  0.000087322
2017-03-23 00:27:34.754316, slv, 42010afffe8a0002(unknown)/1,  0.000093851,  0.000013930,  0.000085224,  0.000125004, 575.677307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000125004,  0.000085224
2017-03-23 00:27:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093851,  0.000007821,  0.000085224,  0.000078290, 575.677307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000078290,  0.000085224
2017-03-23 00:27:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093851, -0.000009715,  0.000085224,  0.000089981, 583.498307617, S, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000089981,  0.000085224
2017-03-23 00:27:36.450309, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000009715,  0.000103817,  0.000089981, 573.783307617, D, 0.000095513, 1141, -0.000024596, 26516, 693, 185,  0.000089981,  0.000103817
2017-03-23 00:27:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000011200,  0.000103817,  0.000075432, 573.783307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000075432,  0.000103817
2017-03-23 00:27:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093963,  0.000007209,  0.000103817,  0.000126912, 562.583307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000126912,  0.000103817
2017-03-23 00:27:38.091666, slv, 42010afffe8a0002(unknown)/1,  0.000094140,  0.000007209,  0.000100581,  0.000126912, 569.792307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000126912,  0.000100581
2017-03-23 00:27:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094140,  0.000008032,  0.000100581,  0.000077255, 569.792307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000077255,  0.000100581
2017-03-23 00:27:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000003096,  0.000100581,  0.000104833, 577.824307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000104833,  0.000100581
2017-03-23 00:27:39.987211, slv, 42010afffe8a0002(unknown)/1,  0.000094297, -0.000003096,  0.000084487,  0.000104833, 574.728307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000104833,  0.000084487
2017-03-23 00:27:40.761871, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000003096,  0.000074480,  0.000104833, 574.728307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000104833,  0.000074480
2017-03-23 00:27:40.908520, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000001780,  0.000074480,  0.000080012, 574.728307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000080012,  0.000074480
2017-03-23 00:27:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000005148,  0.000074480,  0.000098220, 572.948307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000098220,  0.000074480
2017-03-23 00:27:42.450412, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000005148,  0.000082066,  0.000098220, 567.800307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000098220,  0.000082066
2017-03-23 00:27:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000010834,  0.000082066,  0.000068571, 567.800307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000068571,  0.000082066
2017-03-23 00:27:43.148097, slv, 42010afffe8a0002(unknown)/1,  0.000094016, -0.000010834,  0.000081809,  0.000068571, 556.966307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000068571,  0.000081809
2017-03-23 00:27:43.276552, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000010834,  0.000101535,  0.000068571, 556.966307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000068571,  0.000101535
2017-03-23 00:27:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093799, -0.000009651,  0.000101535,  0.000100121, 556.966307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000100121,  0.000101535
2017-03-23 00:27:44.623926, slv, 42010afffe8a0002(unknown)/1,  0.000093786, -0.000009651,  0.000101624,  0.000100121, 547.315307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000100121,  0.000101624
2017-03-23 00:27:44.701847, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000009651,  0.000090973,  0.000100121, 547.315307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000100121,  0.000090973
2017-03-23 00:27:44.748243, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000009651,  0.000091213,  0.000100121, 547.315307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000100121,  0.000091213
2017-03-23 00:27:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000002747,  0.000091213,  0.000082065, 547.315307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000082065,  0.000091213
2017-03-23 00:27:45.908464, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000003537,  0.000091213,  0.000098625, 544.568307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000098625,  0.000091213
2017-03-23 00:27:46.680073, slv, 42010afffe8a0002(unknown)/1,  0.000093863, -0.000003537,  0.000080759,  0.000098625, 541.031307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000098625,  0.000080759
2017-03-23 00:27:46.907565, slv, 42010afffe8a0002(unknown)/1,  0.000093863,  0.000092984,  0.000080759,  0.000275089, 541.031307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000275089,  0.000080759
2017-03-23 00:27:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000093863,  0.000089061,  0.000080759,  0.000090759, 634.015307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090759,  0.000080759
2017-03-23 00:27:48.547213, slv, 42010afffe8a0002(unknown)/1,  0.000093791,  0.000089061,  0.000086838,  0.000090759, 723.076307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090759,  0.000086838
2017-03-23 00:27:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093791, -0.000022819,  0.000086838,  0.000051257, 723.076307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000051257,  0.000086838
2017-03-23 00:27:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093791, -0.000023583,  0.000086838,  0.000089159, 700.257307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000089159,  0.000086838
2017-03-23 00:27:49.908059, slv, 42010afffe8a0002(unknown)/1,  0.000093622, -0.000023583,  0.000065035,  0.000089159, 676.674307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000089159,  0.000065035
2017-03-23 00:27:50.908398, slv, 42010afffe8a0002(unknown)/1,  0.000093622, -0.000028043,  0.000065035,  0.000042167, 676.674307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000042167,  0.000065035
2017-03-23 00:27:51.819160, slv, 42010afffe8a0002(unknown)/1,  0.000093265, -0.000028043,  0.000086614,  0.000042167, 648.631307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000042167,  0.000086614
2017-03-23 00:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093265, -0.000022466,  0.000086614,  0.000099787, 648.631307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000099787,  0.000086614
2017-03-23 00:27:52.470056, slv, 42010afffe8a0002(unknown)/1,  0.000093079, -0.000022466,  0.000096920,  0.000099787, 626.165307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000099787,  0.000096920
2017-03-23 00:27:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093079,  0.000005090,  0.000096920,  0.000096737, 626.165307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000096737,  0.000096920
2017-03-23 00:27:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093079,  0.000020719,  0.000096920,  0.000130859, 631.255307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000130859,  0.000096920
2017-03-23 00:27:54.435339, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000020719,  0.000087548,  0.000130859, 651.974307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000130859,  0.000087548
2017-03-23 00:27:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000005009,  0.000087548,  0.000065483, 651.974307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000065483,  0.000087548
2017-03-23 00:27:55.370663, slv, 42010afffe8a0002(unknown)/1,  0.000093213,  0.000005009,  0.000080639,  0.000065483, 656.983307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000065483,  0.000080639
2017-03-23 00:27:55.916742, slv, 42010afffe8a0002(unknown)/1,  0.000093213, -0.000002525,  0.000080639,  0.000115925, 656.983307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000115925,  0.000080639
2017-03-23 00:27:56.180407, slv, 42010afffe8a0002(unknown)/1,  0.000093316, -0.000002525,  0.000137258,  0.000115925, 654.458307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000115925,  0.000137258
2017-03-23 00:27:56.343672, slv, 42010afffe8a0002(unknown)/1,  0.000093679, -0.000002525,  0.000097154,  0.000115925, 654.458307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000115925,  0.000097154
2017-03-23 00:27:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093679,  0.000001064,  0.000097154,  0.000073095, 654.458307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000073095,  0.000097154
2017-03-23 00:27:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093679, -0.000017134,  0.000097154,  0.000079994, 655.522307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000079994,  0.000097154
2017-03-23 00:27:58.325592, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000017134,  0.000083889,  0.000079994, 638.388307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000079994,  0.000083889
2017-03-23 00:27:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093688, -0.000008248,  0.000083889,  0.000090875, 638.388307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090875,  0.000083889
2017-03-23 00:27:59.500948, slv, 42010afffe8a0002(unknown)/1,  0.000093593, -0.000008248,  0.000095743,  0.000090875, 630.140307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090875,  0.000095743
2017-03-23 00:27:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000003169,  0.000095743,  0.000102743, 630.140307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000102743,  0.000095743
2017-03-23 00:28:00.350488, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000003169,  0.000097490,  0.000102743, 633.309307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000102743,  0.000097490
2017-03-23 00:28:00.908474, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000002631,  0.000097490,  0.000089754, 633.309307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000089754,  0.000097490
2017-03-23 00:28:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093642, -0.000000353,  0.000097490,  0.000096824, 635.940307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000096824,  0.000097490
2017-03-23 00:28:02.028180, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000000353,  0.000114902,  0.000096824, 635.587307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000096824,  0.000114902
2017-03-23 00:28:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000008174,  0.000114902,  0.000074258, 635.587307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000074258,  0.000114902
2017-03-23 00:28:03.143831, slv, 42010afffe8a0002(unknown)/1,  0.000093789, -0.000008174,  0.000089469,  0.000074258, 627.413307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000074258,  0.000089469
2017-03-23 00:28:03.348433, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000008174,  0.000087384,  0.000074258, 627.413307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000074258,  0.000087384
2017-03-23 00:28:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000011282,  0.000087384,  0.000090560, 627.413307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090560,  0.000087384
2017-03-23 00:28:04.022046, slv, 42010afffe8a0002(unknown)/1,  0.000093442, -0.000011282,  0.000083110,  0.000090560, 616.131307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000090560,  0.000083110
2017-03-23 00:28:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093442, -0.000006706,  0.000083110,  0.000083064, 616.131307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000083064,  0.000083110
2017-03-23 00:28:05.058198, slv, 42010afffe8a0002(unknown)/1,  0.000093303, -0.000006706,  0.000081460,  0.000083064, 609.425307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000083064,  0.000081460
2017-03-23 00:28:05.787303, slv, 42010afffe8a0002(unknown)/1,  0.000093004, -0.000006706,  0.000049153,  0.000083064, 609.425307617, D, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000083064,  0.000049153
2017-03-23 00:28:05.908623, slv, 42010afffe8a0002(unknown)/1,  0.000093004,  0.000006365,  0.000049153,  0.000116112, 609.425307617, S, 0.000093888, 494, 0.000001417, 28797, 557, 43,  0.000116112,  0.000049153
2017-03-23 00:28:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093004, -0.000004742,  0.000049153,  0.000060412, 615.790307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000060412,  0.000049153
2017-03-23 00:28:07.381503, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000004742,  0.000085529,  0.000060412, 611.048307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000060412,  0.000085529
2017-03-23 00:28:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000016352,  0.000085529,  0.000092524, 611.048307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000092524,  0.000085529
2017-03-23 00:28:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000007028,  0.000085529,  0.000078693, 594.696307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000078693,  0.000085529
2017-03-23 00:28:09.223783, slv, 42010afffe8a0002(unknown)/1,  0.000092473, -0.000007028,  0.000104029,  0.000078693, 587.668307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000078693,  0.000104029
2017-03-23 00:28:09.550343, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000007028,  0.000105725,  0.000078693, 587.668307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000078693,  0.000105725
2017-03-23 00:28:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092462, -0.000000387,  0.000105725,  0.000105633, 587.668307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000105633,  0.000105725
2017-03-23 00:28:10.840229, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000000387,  0.000102849,  0.000105633, 587.281307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000105633,  0.000102849
2017-03-23 00:28:10.908339, slv, 42010afffe8a0002(unknown)/1,  0.000092552,  0.000013278,  0.000102849,  0.000105938, 587.281307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000105938,  0.000102849
2017-03-23 00:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092552,  0.000011853,  0.000102849,  0.000102873, 600.559307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000102873,  0.000102849
2017-03-23 00:28:12.323669, slv, 42010afffe8a0002(unknown)/1,  0.000092676,  0.000011853,  0.000090512,  0.000102873, 612.412307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000102873,  0.000090512
2017-03-23 00:28:12.545624, slv, 42010afffe8a0002(unknown)/1,  0.000092675,  0.000011853,  0.000074310,  0.000102873, 612.412307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000102873,  0.000074310
2017-03-23 00:28:12.610122, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000011853,  0.000076887,  0.000102873, 612.412307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000102873,  0.000076887
2017-03-23 00:28:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000015213,  0.000076887,  0.000112728, 612.412307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000112728,  0.000076887
2017-03-23 00:28:13.782066, slv, 42010afffe8a0002(unknown)/1,  0.000092706,  0.000015213,  0.000099825,  0.000112728, 627.625307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000112728,  0.000099825
2017-03-23 00:28:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092706,  0.000020127,  0.000099825,  0.000112855, 627.625307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000112855,  0.000099825
2017-03-23 00:28:14.701589, slv, 42010afffe8a0002(unknown)/1,  0.000093117,  0.000020127,  0.000150519,  0.000112855, 647.752307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000112855,  0.000150519
2017-03-23 00:28:14.894374, slv, 42010afffe8a0002(unknown)/1,  0.000093545,  0.000020127,  0.000105890,  0.000112855, 647.752307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000112855,  0.000105890
2017-03-23 00:28:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093545, -0.000000843,  0.000105890,  0.000071711, 647.752307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000071711,  0.000105890
2017-03-23 00:28:15.413469, slv, 42010afffe8a0002(unknown)/1,  0.000093573, -0.000000843,  0.000090949,  0.000071711, 646.909307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000071711,  0.000090949
2017-03-23 00:28:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000093573,  0.000001161,  0.000090949,  0.000117730, 646.909307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000117730,  0.000090949
2017-03-23 00:28:16.410783, slv, 42010afffe8a0002(unknown)/1,  0.000093497,  0.000001161,  0.000074465,  0.000117730, 648.070307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000117730,  0.000074465
2017-03-23 00:28:16.649960, slv, 42010afffe8a0002(unknown)/1,  0.000093676,  0.000001161,  0.000109981,  0.000117730, 648.070307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000117730,  0.000109981
2017-03-23 00:28:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093676,  0.000004757,  0.000109981,  0.000079033, 648.070307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000079033,  0.000109981
2017-03-23 00:28:17.100761, slv, 42010afffe8a0002(unknown)/1,  0.000093764,  0.000004757,  0.000090367,  0.000079033, 652.827307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000079033,  0.000090367
2017-03-23 00:28:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000004831,  0.000090367,  0.000098745, 652.827307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000098745,  0.000090367
2017-03-23 00:28:17.965147, slv, 42010afffe8a0002(unknown)/1,  0.000093714, -0.000004831,  0.000094022,  0.000098745, 647.996307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000098745,  0.000094022
2017-03-23 00:28:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093714, -0.000015636,  0.000094022,  0.000057461, 647.996307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000057461,  0.000094022
2017-03-23 00:28:19.565071, slv, 42010afffe8a0002(unknown)/1,  0.000093557, -0.000015636,  0.000084331,  0.000057461, 632.360307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000057461,  0.000084331
2017-03-23 00:28:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093557, -0.000017204,  0.000084331,  0.000095402, 632.360307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000095402,  0.000084331
2017-03-23 00:28:19.926705, slv, 42010afffe8a0002(unknown)/1,  0.000093346, -0.000017204,  0.000082928,  0.000095402, 615.156307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000095402,  0.000082928
2017-03-23 00:28:20.908322, slv, 42010afffe8a0002(unknown)/1,  0.000093346, -0.000002411,  0.000082928,  0.000086680, 615.156307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000086680,  0.000082928
2017-03-23 00:28:21.441932, slv, 42010afffe8a0002(unknown)/1,  0.000093229, -0.000002411,  0.000078463,  0.000086680, 612.745307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000086680,  0.000078463
2017-03-23 00:28:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093229, -0.000001898,  0.000078463,  0.000096100, 612.745307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000096100,  0.000078463
2017-03-23 00:28:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093229,  0.000003702,  0.000078463,  0.000097764, 610.847307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000097764,  0.000078463
2017-03-23 00:28:23.006978, slv, 42010afffe8a0002(unknown)/1,  0.000093113,  0.000003702,  0.000080269,  0.000097764, 614.549307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000097764,  0.000080269
2017-03-23 00:28:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093113,  0.000002902,  0.000080269,  0.000094384, 614.549307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000094384,  0.000080269
2017-03-23 00:28:24.303786, slv, 42010afffe8a0002(unknown)/1,  0.000093023,  0.000002902,  0.000076973,  0.000094384, 617.451307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000094384,  0.000076973
2017-03-23 00:28:24.628624, slv, 42010afffe8a0002(unknown)/1,  0.000093082,  0.000002902,  0.000121413,  0.000094384, 617.451307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000094384,  0.000121413
2017-03-23 00:28:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000011377,  0.000121413,  0.000069058, 617.451307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000069058,  0.000121413
2017-03-23 00:28:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000012295,  0.000121413,  0.000092516, 606.074307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000092516,  0.000121413
2017-03-23 00:28:26.356710, slv, 42010afffe8a0002(unknown)/1,  0.000093038, -0.000012295,  0.000052723,  0.000092516, 593.779307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000092516,  0.000052723
2017-03-23 00:28:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093038,  0.000021005,  0.000052723,  0.000135614, 593.779307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000135614,  0.000052723
2017-03-23 00:28:27.635473, slv, 42010afffe8a0002(unknown)/1,  0.000093033,  0.000021005,  0.000089921,  0.000135614, 614.784307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000135614,  0.000089921
2017-03-23 00:28:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093033,  0.000020247,  0.000089921,  0.000090951, 614.784307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000090951,  0.000089921
2017-03-23 00:28:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093033, -0.000009812,  0.000089921,  0.000075490, 635.031307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000075490,  0.000089921
2017-03-23 00:28:29.135477, slv, 42010afffe8a0002(unknown)/1,  0.000093319, -0.000009812,  0.000144315,  0.000075490, 625.219307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000075490,  0.000144315
2017-03-23 00:28:29.712952, slv, 42010afffe8a0002(unknown)/1,  0.000093349, -0.000009812,  0.000085655,  0.000075490, 625.219307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000075490,  0.000085655
2017-03-23 00:28:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093349,  0.000003092,  0.000085655,  0.000117075, 625.219307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000117075,  0.000085655
2017-03-23 00:28:30.669187, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000003092,  0.000117923,  0.000117075, 628.311307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000117075,  0.000117923
2017-03-23 00:28:30.908301, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000000529,  0.000117923,  0.000070769, 628.311307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000070769,  0.000117923
2017-03-23 00:28:31.284662, slv, 42010afffe8a0002(unknown)/1,  0.000093584,  0.000000529,  0.000105352,  0.000070769, 628.840307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000070769,  0.000105352
2017-03-23 00:28:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093584, -0.000013649,  0.000105352,  0.000088953, 628.840307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000088953,  0.000105352
2017-03-23 00:28:32.066630, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000013649,  0.000104595,  0.000088953, 615.191307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000088953,  0.000104595
2017-03-23 00:28:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093566, -0.000000102,  0.000104595,  0.000097992, 615.191307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000097992,  0.000104595
2017-03-23 00:28:33.696242, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000000102,  0.000083072,  0.000097992, 615.089307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000097992,  0.000083072
2017-03-23 00:28:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093567,  0.000002147,  0.000083072,  0.000093434, 615.089307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000093434,  0.000083072
2017-03-23 00:28:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000008639,  0.000083072,  0.000076420, 617.236307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000076420,  0.000083072
2017-03-23 00:28:35.347765, slv, 42010afffe8a0002(unknown)/1,  0.000093490, -0.000008639,  0.000097086,  0.000076420, 608.597307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000076420,  0.000097086
2017-03-23 00:28:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000015114,  0.000097086,  0.000140864, 608.597307617, S, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000140864,  0.000097086
2017-03-23 00:28:36.858903, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000015114,  0.000135690,  0.000140864, 623.711307617, D, 0.000093672, 352, 0.000001400, 26617, 617, 47,  0.000140864,  0.000135690
2017-03-23 00:28:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000014050,  0.000135690,  0.000074512, 623.711307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074512,  0.000135690
2017-03-23 00:28:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000001383,  0.000135690,  0.000115828, 637.761307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000115828,  0.000135690
2017-03-23 00:28:38.082460, slv, 42010afffe8a0002(unknown)/1,  0.000094260,  0.000001383,  0.000103970,  0.000115828, 639.144307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000115828,  0.000103970
2017-03-23 00:28:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094260,  0.000001016,  0.000103970,  0.000074252, 639.144307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074252,  0.000103970
2017-03-23 00:28:39.576049, slv, 42010afffe8a0002(unknown)/1,  0.000094285,  0.000001016,  0.000089332,  0.000074252, 640.160307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074252,  0.000089332
2017-03-23 00:28:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000007397,  0.000089332,  0.000099499, 640.160307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000099499,  0.000089332
2017-03-23 00:28:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000094285, -0.000007831,  0.000089332,  0.000073409, 632.763307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000073409,  0.000089332
2017-03-23 00:28:41.413645, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000007831,  0.000101316,  0.000073409, 624.932307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000073409,  0.000101316
2017-03-23 00:28:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094133,  0.000007272,  0.000101316,  0.000129553, 624.932307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000129553,  0.000101316
2017-03-23 00:28:41.926902, slv, 42010afffe8a0002(unknown)/1,  0.000094182,  0.000007272,  0.000084705,  0.000129553, 632.204307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000129553,  0.000084705
2017-03-23 00:28:42.903930, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000007272,  0.000106600,  0.000129553, 632.204307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000129553,  0.000106600
2017-03-23 00:28:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000094470,  0.000008815,  0.000106600,  0.000076680, 632.204307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076680,  0.000106600
2017-03-23 00:28:42.963223, slv, 42010afffe8a0002(unknown)/1,  0.000094723,  0.000008815,  0.000129853,  0.000076680, 641.019307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076680,  0.000129853
2017-03-23 00:28:43.540846, slv, 42010afffe8a0002(unknown)/1,  0.000094762,  0.000008815,  0.000105567,  0.000076680, 641.019307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076680,  0.000105567
2017-03-23 00:28:43.689605, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000008815,  0.000111445,  0.000076680, 641.019307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076680,  0.000111445
2017-03-23 00:28:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000006899,  0.000111445,  0.000126317, 641.019307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000126317,  0.000111445
2017-03-23 00:28:44.668257, slv, 42010afffe8a0002(unknown)/1,  0.000094802,  0.000006899,  0.000083462,  0.000126317, 647.918307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000126317,  0.000083462
2017-03-23 00:28:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094802, -0.000001559,  0.000083462,  0.000060096, 647.918307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000060096,  0.000083462
2017-03-23 00:28:45.438555, slv, 42010afffe8a0002(unknown)/1,  0.000094633, -0.000001559,  0.000066010,  0.000060096, 646.359307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000060096,  0.000066010
2017-03-23 00:28:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094633, -0.000019961,  0.000066010,  0.000089417, 646.359307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000089417,  0.000066010
2017-03-23 00:28:46.106289, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000019961,  0.000101505,  0.000089417, 626.398307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000089417,  0.000101505
2017-03-23 00:28:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000014150,  0.000101505,  0.000071309, 626.398307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000071309,  0.000101505
2017-03-23 00:28:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000012158,  0.000101505,  0.000093161, 612.248307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000093161,  0.000101505
2017-03-23 00:28:48.082116, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000012158,  0.000079374,  0.000093161, 600.090307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000093161,  0.000079374
2017-03-23 00:28:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000009255,  0.000079374,  0.000114080, 600.090307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000114080,  0.000079374
2017-03-23 00:28:49.091331, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000009255,  0.000081111,  0.000114080, 609.345307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000114080,  0.000081111
2017-03-23 00:28:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000094300,  0.000013859,  0.000081111,  0.000102277, 609.345307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000102277,  0.000081111
2017-03-23 00:28:50.209691, slv, 42010afffe8a0002(unknown)/1,  0.000094311,  0.000013859,  0.000082453,  0.000102277, 623.204307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000102277,  0.000082453
2017-03-23 00:28:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094311, -0.000004805,  0.000082453,  0.000076725, 623.204307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076725,  0.000082453
2017-03-23 00:28:51.049884, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000004805,  0.000091676,  0.000076725, 618.399307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076725,  0.000091676
2017-03-23 00:28:51.658915, slv, 42010afffe8a0002(unknown)/1,  0.000094026, -0.000004805,  0.000082728,  0.000076725, 618.399307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000076725,  0.000082728
2017-03-23 00:28:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094026,  0.000005102,  0.000082728,  0.000121817, 618.399307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000121817,  0.000082728
2017-03-23 00:28:52.908381, slv, 42010afffe8a0002(unknown)/1,  0.000094026,  0.000004192,  0.000082728,  0.000074620, 623.501307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074620,  0.000082728
2017-03-23 00:28:53.138800, slv, 42010afffe8a0002(unknown)/1,  0.000093933,  0.000004192,  0.000118152,  0.000074620, 627.693307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074620,  0.000118152
2017-03-23 00:28:53.493981, slv, 42010afffe8a0002(unknown)/1,  0.000093828,  0.000004192,  0.000081401,  0.000074620, 627.693307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074620,  0.000081401
2017-03-23 00:28:53.667961, slv, 42010afffe8a0002(unknown)/1,  0.000093682,  0.000004192,  0.000107275,  0.000074620, 627.693307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000074620,  0.000107275
2017-03-23 00:28:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093682, -0.000005518,  0.000107275,  0.000102052, 627.693307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000102052,  0.000107275
2017-03-23 00:28:54.444521, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000005518,  0.000102982,  0.000102052, 622.175307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000102052,  0.000102982
2017-03-23 00:28:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000093730, -0.000001442,  0.000102982,  0.000082476, 622.175307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000082476,  0.000102982
2017-03-23 00:28:55.124314, slv, 42010afffe8a0002(unknown)/1,  0.000093776, -0.000001442,  0.000099220,  0.000082476, 620.733307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000082476,  0.000099220
2017-03-23 00:28:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093776, -0.000003931,  0.000099220,  0.000097168, 620.733307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000097168,  0.000099220
2017-03-23 00:28:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093776, -0.000015227,  0.000099220,  0.000059929, 616.802307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000059929,  0.000099220
2017-03-23 00:28:57.026345, slv, 42010afffe8a0002(unknown)/1,  0.000093618, -0.000015227,  0.000093064,  0.000059929, 601.575307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000059929,  0.000093064
2017-03-23 00:28:57.081442, slv, 42010afffe8a0002(unknown)/1,  0.000093401, -0.000015227,  0.000105936,  0.000059929, 601.575307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000059929,  0.000105936
2017-03-23 00:28:57.260983, slv, 42010afffe8a0002(unknown)/1,  0.000093133, -0.000015227,  0.000079112,  0.000059929, 601.575307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000059929,  0.000079112
2017-03-23 00:28:57.740482, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000015227,  0.000103910,  0.000059929, 601.575307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000059929,  0.000103910
2017-03-23 00:28:57.908564, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000015246,  0.000103910,  0.000096215, 601.575307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000096215,  0.000103910
2017-03-23 00:28:58.751620, slv, 42010afffe8a0002(unknown)/1,  0.000092852, -0.000015246,  0.000109124,  0.000096215, 586.329307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000096215,  0.000109124
2017-03-23 00:28:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092852,  0.000005535,  0.000109124,  0.000100569, 586.329307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000100569,  0.000109124
2017-03-23 00:28:59.546504, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000005535,  0.000101225,  0.000100569, 591.864307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000100569,  0.000101225
2017-03-23 00:28:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092992,  0.000031843,  0.000101225,  0.000148962, 591.864307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000148962,  0.000101225
2017-03-23 00:29:00.807845, slv, 42010afffe8a0002(unknown)/1,  0.000093233,  0.000031843,  0.000082953,  0.000148962, 623.707307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000148962,  0.000082953
2017-03-23 00:29:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093233,  0.000033211,  0.000082953,  0.000103685, 623.707307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000103685,  0.000082953
2017-03-23 00:29:01.448551, slv, 42010afffe8a0002(unknown)/1,  0.000093550,  0.000033211,  0.000118396,  0.000103685, 656.918307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000103685,  0.000118396
2017-03-23 00:29:01.894763, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000033211,  0.000093400,  0.000103685, 656.918307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000103685,  0.000093400
2017-03-23 00:29:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093726,  0.000001742,  0.000093400,  0.000086757, 656.918307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000086757,  0.000093400
2017-03-23 00:29:02.667084, slv, 42010afffe8a0002(unknown)/1,  0.000093795,  0.000001742,  0.000108763,  0.000086757, 658.660307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000086757,  0.000108763
2017-03-23 00:29:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000016797,  0.000108763,  0.000067168, 658.660307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000067168,  0.000108763
2017-03-23 00:29:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093795, -0.000017023,  0.000108763,  0.000086375, 641.863307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000086375,  0.000108763
2017-03-23 00:29:04.531260, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000017023,  0.000121152,  0.000086375, 624.840307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000086375,  0.000121152
2017-03-23 00:29:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000003327,  0.000121152,  0.000107979, 624.840307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000107979,  0.000121152
2017-03-23 00:29:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093904,  0.000016532,  0.000121152,  0.000112894, 628.167307617, S, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000112894,  0.000121152
2017-03-23 00:29:06.470904, slv, 42010afffe8a0002(unknown)/1,  0.000094022,  0.000016532,  0.000085303,  0.000112894, 644.699307617, D, 0.000093200, 420, 0.000000264, 11207, 619, 18,  0.000112894,  0.000085303
2017-03-23 00:29:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094022, -0.000001750,  0.000085303,  0.000071532, 644.699307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000071532,  0.000085303
2017-03-23 00:29:07.080615, slv, 42010afffe8a0002(unknown)/1,  0.000094040, -0.000001750,  0.000111058,  0.000071532, 642.949307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000071532,  0.000111058
2017-03-23 00:29:07.457967, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000001750,  0.000107112,  0.000071532, 642.949307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000071532,  0.000107112
2017-03-23 00:29:07.908462, slv, 42010afffe8a0002(unknown)/1,  0.000093982, -0.000013672,  0.000107112,  0.000089128, 642.949307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000089128,  0.000107112
2017-03-23 00:29:08.374475, slv, 42010afffe8a0002(unknown)/1,  0.000093921, -0.000013672,  0.000092666,  0.000089128, 629.277307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000089128,  0.000092666
2017-03-23 00:29:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093921, -0.000006030,  0.000092666,  0.000086714, 629.277307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000086714,  0.000092666
2017-03-23 00:29:09.043296, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000006030,  0.000084821,  0.000086714, 623.247307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000086714,  0.000084821
2017-03-23 00:29:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000002457,  0.000084821,  0.000096127, 623.247307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000096127,  0.000084821
2017-03-23 00:29:09.998140, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000002457,  0.000109571,  0.000096127, 620.790307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000096127,  0.000109571
2017-03-23 00:29:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093841, -0.000011452,  0.000109571,  0.000068645, 620.790307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000068645,  0.000109571
2017-03-23 00:29:11.063296, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000011452,  0.000103126,  0.000068645, 609.338307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000068645,  0.000103126
2017-03-23 00:29:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000013629,  0.000103126,  0.000091786, 609.338307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000091786,  0.000103126
2017-03-23 00:29:12.710587, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000013629,  0.000083636,  0.000091786, 595.709307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000091786,  0.000083636
2017-03-23 00:29:12.908662, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000007485,  0.000083636,  0.000080831, 595.709307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000080831,  0.000083636
2017-03-23 00:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000093739,  0.000002692,  0.000083636,  0.000112031, 588.224307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000112031,  0.000083636
2017-03-23 00:29:14.435657, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000002692,  0.000121032,  0.000112031, 590.916307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000112031,  0.000121032
2017-03-23 00:29:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093870, -0.000004664,  0.000121032,  0.000066249, 590.916307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000066249,  0.000121032
2017-03-23 00:29:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093870,  0.000008497,  0.000121032,  0.000138484, 586.252307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000138484,  0.000121032
2017-03-23 00:29:16.168300, slv, 42010afffe8a0002(unknown)/1,  0.000094203,  0.000008497,  0.000089146,  0.000138484, 594.749307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000138484,  0.000089146
2017-03-23 00:29:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094203,  0.000005520,  0.000089146,  0.000060629, 594.749307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000060629,  0.000089146
2017-03-23 00:29:17.791353, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000005520,  0.000077868,  0.000060629, 600.269307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000060629,  0.000077868
2017-03-23 00:29:17.908408, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000002542,  0.000077868,  0.000132819, 600.269307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000132819,  0.000077868
2017-03-23 00:29:18.525478, slv, 42010afffe8a0002(unknown)/1,  0.000094080,  0.000002542,  0.000084658,  0.000132819, 602.811307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000132819,  0.000084658
2017-03-23 00:29:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094080,  0.000013389,  0.000084658,  0.000082199, 602.811307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000082199,  0.000084658
2017-03-23 00:29:19.376260, slv, 42010afffe8a0002(unknown)/1,  0.000094101,  0.000013389,  0.000082110,  0.000082199, 616.200307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000082199,  0.000082110
2017-03-23 00:29:19.839365, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000013389,  0.000079133,  0.000082199, 616.200307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000082199,  0.000079133
2017-03-23 00:29:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000022197,  0.000079133,  0.000150178, 616.200307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000150178,  0.000079133
2017-03-23 00:29:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000013637,  0.000079133,  0.000064902, 638.397307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000064902,  0.000079133
2017-03-23 00:29:21.182334, slv, 42010afffe8a0002(unknown)/1,  0.000093668,  0.000013637,  0.000089136,  0.000064902, 652.034307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000064902,  0.000089136
2017-03-23 00:29:21.512885, slv, 42010afffe8a0002(unknown)/1,  0.000093431,  0.000013637,  0.000095175,  0.000064902, 652.034307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000064902,  0.000095175
2017-03-23 00:29:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093431, -0.000013762,  0.000095175,  0.000094908, 652.034307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000094908,  0.000095175
2017-03-23 00:29:22.331062, slv, 42010afffe8a0002(unknown)/1,  0.000093371, -0.000013762,  0.000103352,  0.000094908, 638.272307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000094908,  0.000103352
2017-03-23 00:29:22.908283, slv, 42010afffe8a0002(unknown)/1,  0.000093371, -0.000013613,  0.000103352,  0.000064668, 638.272307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000064668,  0.000103352
2017-03-23 00:29:23.847831, slv, 42010afffe8a0002(unknown)/1,  0.000093320, -0.000013613,  0.000097443,  0.000064668, 624.659307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000064668,  0.000097443
2017-03-23 00:29:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093320,  0.000005555,  0.000097443,  0.000133133, 624.659307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000133133,  0.000097443
2017-03-23 00:29:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093320,  0.000015825,  0.000097443,  0.000085158, 630.214307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000085158,  0.000097443
2017-03-23 00:29:24.954798, slv, 42010afffe8a0002(unknown)/1,  0.000093230,  0.000015825,  0.000102873,  0.000085158, 646.039307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000085158,  0.000102873
2017-03-23 00:29:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093230,  0.000005563,  0.000102873,  0.000112519, 646.039307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000112519,  0.000102873
2017-03-23 00:29:26.452583, slv, 42010afffe8a0002(unknown)/1,  0.000093411,  0.000005563,  0.000118708,  0.000112519, 651.602307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000112519,  0.000118708
2017-03-23 00:29:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093411, -0.000003209,  0.000118708,  0.000067704, 651.602307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000067704,  0.000118708
2017-03-23 00:29:27.871132, slv, 42010afffe8a0002(unknown)/1,  0.000093447, -0.000003209,  0.000083973,  0.000067704, 648.393307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000067704,  0.000083973
2017-03-23 00:29:27.908372, slv, 42010afffe8a0002(unknown)/1,  0.000093447, -0.000001914,  0.000083973,  0.000115325, 648.393307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000115325,  0.000083973
2017-03-23 00:29:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093447, -0.000000477,  0.000083973,  0.000070615, 646.479307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000070615,  0.000083973
2017-03-23 00:29:29.033060, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000000477,  0.000084286,  0.000070615, 646.002307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000070615,  0.000084286
2017-03-23 00:29:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093184, -0.000014205,  0.000084286,  0.000087606, 646.002307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000087606,  0.000084286
2017-03-23 00:29:30.710242, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000014205,  0.000113264,  0.000087606, 631.797307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000087606,  0.000113264
2017-03-23 00:29:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000018630,  0.000113264,  0.000061435, 631.797307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000061435,  0.000113264
2017-03-23 00:29:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093118, -0.000013149,  0.000113264,  0.000098502, 613.167307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000098502,  0.000113264
2017-03-23 00:29:32.608211, slv, 42010afffe8a0002(unknown)/1,  0.000093222, -0.000013149,  0.000099662,  0.000098502, 600.018307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000098502,  0.000099662
2017-03-23 00:29:32.781130, slv, 42010afffe8a0002(unknown)/1,  0.000093298, -0.000013149,  0.000095741,  0.000098502, 600.018307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000098502,  0.000095741
2017-03-23 00:29:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093298,  0.000013050,  0.000095741,  0.000114014, 600.018307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000114014,  0.000095741
2017-03-23 00:29:33.253079, slv, 42010afffe8a0002(unknown)/1,  0.000093432,  0.000013050,  0.000099128,  0.000114014, 613.068307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000114014,  0.000099128
2017-03-23 00:29:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093432,  0.000010405,  0.000099128,  0.000093527, 613.068307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000093527,  0.000099128
2017-03-23 00:29:34.412239, slv, 42010afffe8a0002(unknown)/1,  0.000093551,  0.000010405,  0.000097521,  0.000093527, 623.473307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000093527,  0.000097521
2017-03-23 00:29:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093551,  0.000005111,  0.000097521,  0.000103679, 623.473307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000103679,  0.000097521
2017-03-23 00:29:35.225568, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000005111,  0.000091503,  0.000103679, 628.584307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000103679,  0.000091503
2017-03-23 00:29:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000008457,  0.000091503,  0.000100384, 628.584307617, S, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000100384,  0.000091503
2017-03-23 00:29:36.143650, slv, 42010afffe8a0002(unknown)/1,  0.000093646,  0.000008457,  0.000091103,  0.000100384, 637.041307617, D, 0.000093958, 548, 0.000000700, 13251, 627, 18,  0.000100384,  0.000091103
2017-03-23 00:29:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093646, -0.000006837,  0.000091103,  0.000073185, 637.041307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000073185,  0.000091103
2017-03-23 00:29:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093646,  0.000006262,  0.000091103,  0.000126630, 630.204307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000126630,  0.000091103
2017-03-23 00:29:38.074979, slv, 42010afffe8a0002(unknown)/1,  0.000093784,  0.000006262,  0.000091741,  0.000126630, 636.466307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000126630,  0.000091741
2017-03-23 00:29:38.752349, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000006262,  0.000083314,  0.000126630, 636.466307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000126630,  0.000083314
2017-03-23 00:29:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093992,  0.000000945,  0.000083314,  0.000062897, 636.466307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000062897,  0.000083314
2017-03-23 00:29:39.610000, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000000945,  0.000103310,  0.000062897, 637.411307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000062897,  0.000103310
2017-03-23 00:29:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000001217,  0.000103310,  0.000127522, 637.411307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000127522,  0.000103310
2017-03-23 00:29:40.150673, slv, 42010afffe8a0002(unknown)/1,  0.000093955,  0.000001217,  0.000072445,  0.000127522, 638.628307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000127522,  0.000072445
2017-03-23 00:29:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093955,  0.000004043,  0.000072445,  0.000068512, 638.628307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000068512,  0.000072445
2017-03-23 00:29:41.205356, slv, 42010afffe8a0002(unknown)/1,  0.000094112,  0.000004043,  0.000147541,  0.000068512, 642.671307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000068512,  0.000147541
2017-03-23 00:29:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094112, -0.000013629,  0.000147541,  0.000092296, 642.671307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000092296,  0.000147541
2017-03-23 00:29:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094112, -0.000011090,  0.000147541,  0.000073748, 629.042307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000073748,  0.000147541
2017-03-23 00:29:42.979323, slv, 42010afffe8a0002(unknown)/1,  0.000094169, -0.000011090,  0.000101313,  0.000073748, 617.952307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000073748,  0.000101313
2017-03-23 00:29:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000094169, -0.000002240,  0.000101313,  0.000110053, 617.952307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000110053,  0.000101313
2017-03-23 00:29:44.188764, slv, 42010afffe8a0002(unknown)/1,  0.000094206, -0.000002240,  0.000100936,  0.000110053, 615.712307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000110053,  0.000100936
2017-03-23 00:29:44.197909, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000002240,  0.000059528,  0.000110053, 615.712307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000110053,  0.000059528
2017-03-23 00:29:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000001802,  0.000059528,  0.000074732, 615.712307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000074732,  0.000059528
2017-03-23 00:29:45.037044, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000001802,  0.000098361,  0.000074732, 613.910307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000074732,  0.000098361
2017-03-23 00:29:45.893632, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000001802,  0.000084254,  0.000074732, 613.910307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000074732,  0.000084254
2017-03-23 00:29:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000012066,  0.000084254,  0.000089270, 613.910307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000089270,  0.000084254
2017-03-23 00:29:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093914, -0.000010256,  0.000084254,  0.000078045, 601.844307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000078045,  0.000084254
2017-03-23 00:29:47.627753, slv, 42010afffe8a0002(unknown)/1,  0.000093667, -0.000010256,  0.000075431,  0.000078045, 591.588307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000078045,  0.000075431
2017-03-23 00:29:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093667,  0.000021388,  0.000075431,  0.000152311, 591.588307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000152311,  0.000075431
2017-03-23 00:29:48.199384, slv, 42010afffe8a0002(unknown)/1,  0.000093792,  0.000021388,  0.000100947,  0.000152311, 612.976307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000152311,  0.000100947
2017-03-23 00:29:48.678893, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000021388,  0.000081732,  0.000152311, 612.976307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000152311,  0.000081732
2017-03-23 00:29:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000012695,  0.000081732,  0.000060975, 612.976307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000060975,  0.000081732
2017-03-23 00:29:49.146956, slv, 42010afffe8a0002(unknown)/1,  0.000094244,  0.000012695,  0.000085507,  0.000060975, 625.671307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000060975,  0.000085507
2017-03-23 00:29:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000019861,  0.000085507,  0.000087775, 625.671307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000087775,  0.000085507
2017-03-23 00:29:50.569266, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000019861,  0.000080952,  0.000087775, 605.810307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000087775,  0.000080952
2017-03-23 00:29:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094003, -0.000012833,  0.000080952,  0.000074804, 605.810307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000074804,  0.000080952
2017-03-23 00:29:51.511747, slv, 42010afffe8a0002(unknown)/1,  0.000093847, -0.000012833,  0.000092476,  0.000074804, 592.977307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000074804,  0.000092476
2017-03-23 00:29:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093847,  0.000002689,  0.000092476,  0.000118424, 592.977307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000118424,  0.000092476
2017-03-23 00:29:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093847,  0.000008605,  0.000092476,  0.000086481, 595.666307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000086481,  0.000092476
2017-03-23 00:29:53.322633, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000008605,  0.000085043,  0.000086481, 604.271307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000086481,  0.000085043
2017-03-23 00:29:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000022383,  0.000085043,  0.000145837, 604.271307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000145837,  0.000085043
2017-03-23 00:29:54.908418, slv, 42010afffe8a0002(unknown)/1,  0.000093704,  0.000023835,  0.000085043,  0.000089242, 626.654307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000089242,  0.000085043
2017-03-23 00:29:55.075374, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000023835,  0.000110140,  0.000089242, 650.489307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000089242,  0.000110140
2017-03-23 00:29:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093689,  0.000013604,  0.000110140,  0.000125360, 650.489307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000125360,  0.000110140
2017-03-23 00:29:56.835877, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000013604,  0.000107447,  0.000125360, 664.093307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000125360,  0.000107447
2017-03-23 00:29:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000000535,  0.000107447,  0.000063312, 664.093307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000063312,  0.000107447
2017-03-23 00:29:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093913, -0.000013795,  0.000107447,  0.000096924, 664.628307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000096924,  0.000107447
2017-03-23 00:29:58.163349, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000013795,  0.000088736,  0.000096924, 650.833307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000096924,  0.000088736
2017-03-23 00:29:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000010055,  0.000088736,  0.000070959, 650.833307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000070959,  0.000088736
2017-03-23 00:29:59.023001, slv, 42010afffe8a0002(unknown)/1,  0.000093971, -0.000010055,  0.000091692,  0.000070959, 640.778307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000070959,  0.000091692
2017-03-23 00:29:59.908317, slv, 42010afffe8a0002(unknown)/1,  0.000093971, -0.000011871,  0.000091692,  0.000093348, 640.778307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093348,  0.000091692
2017-03-23 00:30:00.281103, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000011871,  0.000108212,  0.000093348, 628.907307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093348,  0.000108212
2017-03-23 00:30:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093925, -0.000004820,  0.000108212,  0.000084906, 628.907307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000084906,  0.000108212
2017-03-23 00:30:01.027058, slv, 42010afffe8a0002(unknown)/1,  0.000093946, -0.000004820,  0.000094493,  0.000084906, 624.087307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000084906,  0.000094493
2017-03-23 00:30:01.048421, slv, 42010afffe8a0002(unknown)/1,  0.000093865, -0.000004820,  0.000090649,  0.000084906, 624.087307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000084906,  0.000090649
2017-03-23 00:30:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093865, -0.000004595,  0.000090649,  0.000093692, 624.087307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093692,  0.000090649
2017-03-23 00:30:01.983533, slv, 42010afffe8a0002(unknown)/1,  0.000093824, -0.000004595,  0.000095679,  0.000093692, 619.492307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093692,  0.000095679
2017-03-23 00:30:02.627333, slv, 42010afffe8a0002(unknown)/1,  0.000093837, -0.000004595,  0.000095671,  0.000093692, 619.492307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093692,  0.000095671
2017-03-23 00:30:02.821464, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000004595,  0.000098552,  0.000093692, 619.492307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000093692,  0.000098552
2017-03-23 00:30:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093861,  0.000002288,  0.000098552,  0.000098609, 619.492307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000098609,  0.000098552
2017-03-23 00:30:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093861,  0.000006994,  0.000098552,  0.000103102, 621.780307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000103102,  0.000098552
2017-03-23 00:30:04.228328, slv, 42010afffe8a0002(unknown)/1,  0.000093882,  0.000006994,  0.000085550,  0.000103102, 628.774307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000103102,  0.000085550
2017-03-23 00:30:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000000040,  0.000085550,  0.000084561, 628.774307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000084561,  0.000085550
2017-03-23 00:30:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093882, -0.000002875,  0.000085550,  0.000097453, 628.734307617, S, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000097453,  0.000085550
2017-03-23 00:30:06.031153, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000002875,  0.000083956,  0.000097453, 625.859307617, D, 0.000093659, 328, -0.000000255, 10825, 622, 21,  0.000097453,  0.000083956
2017-03-23 00:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000006229,  0.000083956,  0.000077832, 625.859307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000077832,  0.000083956
2017-03-23 00:30:07.038470, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000006229,  0.000076906,  0.000077832, 619.630307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000077832,  0.000076906
2017-03-23 00:30:07.363319, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000006229,  0.000087898,  0.000077832, 619.630307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000077832,  0.000087898
2017-03-23 00:30:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000009178,  0.000087898,  0.000091166, 619.630307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000091166,  0.000087898
2017-03-23 00:30:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093495, -0.000002926,  0.000087898,  0.000089970, 610.452307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000089970,  0.000087898
2017-03-23 00:30:09.097339, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000002926,  0.000086934,  0.000089970, 607.526307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000089970,  0.000086934
2017-03-23 00:30:09.908333, slv, 42010afffe8a0002(unknown)/1,  0.000093373, -0.000001905,  0.000086934,  0.000093086, 607.526307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000093086,  0.000086934
2017-03-23 00:30:10.781979, slv, 42010afffe8a0002(unknown)/1,  0.000093325, -0.000001905,  0.000091205,  0.000093086, 605.621307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000093086,  0.000091205
2017-03-23 00:30:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093325, -0.000010622,  0.000091205,  0.000072366, 605.621307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000072366,  0.000091205
2017-03-23 00:30:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093325,  0.000009758,  0.000091205,  0.000133799, 594.999307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000133799,  0.000091205
2017-03-23 00:30:11.964191, slv, 42010afffe8a0002(unknown)/1,  0.000093402,  0.000009758,  0.000074868,  0.000133799, 604.757307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000133799,  0.000074868
2017-03-23 00:30:12.238743, slv, 42010afffe8a0002(unknown)/1,  0.000093562,  0.000009758,  0.000072180,  0.000133799, 604.757307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000133799,  0.000072180
2017-03-23 00:30:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093562,  0.000017430,  0.000072180,  0.000087948, 604.757307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000087948,  0.000072180
2017-03-23 00:30:12.977803, slv, 42010afffe8a0002(unknown)/1,  0.000093641,  0.000017430,  0.000100540,  0.000087948, 622.187307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000087948,  0.000100540
2017-03-23 00:30:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093641, -0.000001431,  0.000100540,  0.000096393, 622.187307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000096393,  0.000100540
2017-03-23 00:30:13.934023, slv, 42010afffe8a0002(unknown)/1,  0.000093684, -0.000001431,  0.000100745,  0.000096393, 620.756307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000096393,  0.000100745
2017-03-23 00:30:14.908389, slv, 42010afffe8a0002(unknown)/1,  0.000093684,  0.000004868,  0.000100745,  0.000100668, 620.756307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000100668,  0.000100745
2017-03-23 00:30:15.417896, slv, 42010afffe8a0002(unknown)/1,  0.000093738,  0.000004868,  0.000090812,  0.000100668, 625.624307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000100668,  0.000090812
2017-03-23 00:30:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093738,  0.000005732,  0.000090812,  0.000098219, 625.624307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098219,  0.000090812
2017-03-23 00:30:16.166075, slv, 42010afffe8a0002(unknown)/1,  0.000093757,  0.000005732,  0.000090022,  0.000098219, 631.356307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098219,  0.000090022
2017-03-23 00:30:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000002709,  0.000090022,  0.000083859, 631.356307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000083859,  0.000090022
2017-03-23 00:30:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093757, -0.000000426,  0.000090022,  0.000102804, 628.647307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000102804,  0.000090022
2017-03-23 00:30:17.961091, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000000426,  0.000083171,  0.000102804, 628.221307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000102804,  0.000083171
2017-03-23 00:30:18.301574, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000000426,  0.000119248,  0.000102804, 628.221307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000102804,  0.000119248
2017-03-23 00:30:18.783644, slv, 42010afffe8a0002(unknown)/1,  0.000094064, -0.000000426,  0.000096960,  0.000102804, 628.221307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000102804,  0.000096960
2017-03-23 00:30:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094064, -0.000008781,  0.000096960,  0.000067456, 628.221307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000067456,  0.000096960
2017-03-23 00:30:19.150269, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000008781,  0.000098523,  0.000067456, 619.440307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000067456,  0.000098523
2017-03-23 00:30:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000006215,  0.000098523,  0.000108202, 619.440307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000108202,  0.000098523
2017-03-23 00:30:19.970042, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000006215,  0.000073431,  0.000108202, 613.225307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000108202,  0.000073431
2017-03-23 00:30:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000002154,  0.000073431,  0.000084042, 613.225307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000084042,  0.000073431
2017-03-23 00:30:20.919989, slv, 42010afffe8a0002(unknown)/1,  0.000093825,  0.000002154,  0.000087685,  0.000084042, 615.379307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000084042,  0.000087685
2017-03-23 00:30:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093825, -0.000007546,  0.000087685,  0.000088603, 615.379307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000088603,  0.000087685
2017-03-23 00:30:22.708615, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000007546,  0.000074332,  0.000088603, 607.833307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000088603,  0.000074332
2017-03-23 00:30:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000013617,  0.000074332,  0.000071654, 607.833307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000071654,  0.000074332
2017-03-23 00:30:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093666, -0.000008555,  0.000074332,  0.000098569, 594.216307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098569,  0.000074332
2017-03-23 00:30:24.470927, slv, 42010afffe8a0002(unknown)/1,  0.000093533, -0.000008555,  0.000079206,  0.000098569, 585.661307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098569,  0.000079206
2017-03-23 00:30:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093533,  0.000006547,  0.000079206,  0.000101726, 585.661307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000101726,  0.000079206
2017-03-23 00:30:25.231547, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000006547,  0.000076310,  0.000101726, 592.208307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000101726,  0.000076310
2017-03-23 00:30:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093461,  0.000006417,  0.000076310,  0.000098104, 592.208307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098104,  0.000076310
2017-03-23 00:30:26.772865, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000006417,  0.000096387,  0.000098104, 598.625307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000098104,  0.000096387
2017-03-23 00:30:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000004422,  0.000096387,  0.000097659, 598.625307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000097659,  0.000096387
2017-03-23 00:30:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093456,  0.000004116,  0.000096387,  0.000097486, 603.047307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000097486,  0.000096387
2017-03-23 00:30:28.295401, slv, 42010afffe8a0002(unknown)/1,  0.000093489,  0.000004116,  0.000090209,  0.000097486, 607.163307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000097486,  0.000090209
2017-03-23 00:30:28.383467, slv, 42010afffe8a0002(unknown)/1,  0.000093484,  0.000004116,  0.000087572,  0.000097486, 607.163307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000097486,  0.000087572
2017-03-23 00:30:28.784204, slv, 42010afffe8a0002(unknown)/1,  0.000093470,  0.000004116,  0.000087867,  0.000097486, 607.163307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000097486,  0.000087867
2017-03-23 00:30:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093470, -0.000013353,  0.000087867,  0.000062733, 607.163307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000062733,  0.000087867
2017-03-23 00:30:29.564668, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000013353,  0.000094627,  0.000062733, 593.810307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000062733,  0.000094627
2017-03-23 00:30:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093348, -0.000017986,  0.000094627,  0.000088112, 593.810307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000088112,  0.000094627
2017-03-23 00:30:30.398566, slv, 42010afffe8a0002(unknown)/1,  0.000093171, -0.000017986,  0.000082712,  0.000088112, 575.824307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000088112,  0.000082712
2017-03-23 00:30:30.820548, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000017986,  0.000107615,  0.000088112, 575.824307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000088112,  0.000107615
2017-03-23 00:30:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000015467,  0.000107615,  0.000067449, 575.824307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000067449,  0.000107615
2017-03-23 00:30:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093147, -0.000011663,  0.000107615,  0.000095520, 560.357307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000095520,  0.000107615
2017-03-23 00:30:32.535943, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000011663,  0.000116496,  0.000095520, 548.694307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000095520,  0.000116496
2017-03-23 00:30:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000004865,  0.000116496,  0.000081182, 548.694307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000081182,  0.000116496
2017-03-23 00:30:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000011921,  0.000116496,  0.000129228, 543.829307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000129228,  0.000116496
2017-03-23 00:30:34.013493, slv, 42010afffe8a0002(unknown)/1,  0.000093560,  0.000011921,  0.000102547,  0.000129228, 555.750307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000129228,  0.000102547
2017-03-23 00:30:34.629436, slv, 42010afffe8a0002(unknown)/1,  0.000093827,  0.000011921,  0.000081576,  0.000129228, 555.750307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000129228,  0.000081576
2017-03-23 00:30:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093827,  0.000004441,  0.000081576,  0.000066764, 555.750307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000066764,  0.000081576
2017-03-23 00:30:35.751603, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000004441,  0.000096205,  0.000066764, 560.191307617, D, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000066764,  0.000096205
2017-03-23 00:30:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000004577,  0.000096205,  0.000130038, 560.191307617, S, 0.000093951, 164, -0.000000373, 11327, 626, 19,  0.000130038,  0.000096205
2017-03-23 00:30:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093821,  0.000009919,  0.000096205,  0.000077443, 564.768307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000077443,  0.000096205
2017-03-23 00:30:37.031819, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000009919,  0.000082835,  0.000077443, 574.687307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000077443,  0.000082835
2017-03-23 00:30:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000006372,  0.000082835,  0.000122740, 574.687307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000122740,  0.000082835
2017-03-23 00:30:38.655001, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000006372,  0.000081503,  0.000122740, 581.059307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000122740,  0.000081503
2017-03-23 00:30:38.907501, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000008380,  0.000081503,  0.000081216, 581.059307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000081216,  0.000081503
2017-03-23 00:30:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093579,  0.000012659,  0.000081503,  0.000131259, 589.439307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000131259,  0.000081503
2017-03-23 00:30:40.101814, slv, 42010afffe8a0002(unknown)/1,  0.000093950,  0.000012659,  0.000133827,  0.000131259, 602.098307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000131259,  0.000133827
2017-03-23 00:30:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000093950,  0.000010599,  0.000133827,  0.000077467, 602.098307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000077467,  0.000133827
2017-03-23 00:30:41.115840, slv, 42010afffe8a0002(unknown)/1,  0.000094180,  0.000010599,  0.000092038,  0.000077467, 612.697307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000077467,  0.000092038
2017-03-23 00:30:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094180,  0.000004031,  0.000092038,  0.000118724, 612.697307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000118724,  0.000092038
2017-03-23 00:30:42.423536, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000004031,  0.000088207,  0.000118724, 616.728307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000118724,  0.000088207
2017-03-23 00:30:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094179,  0.000005605,  0.000088207,  0.000080844, 616.728307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000080844,  0.000088207
2017-03-23 00:30:43.052364, slv, 42010afffe8a0002(unknown)/1,  0.000094256,  0.000005605,  0.000108676,  0.000080844, 622.333307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000080844,  0.000108676
2017-03-23 00:30:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094256, -0.000009796,  0.000108676,  0.000087998, 622.333307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000087998,  0.000108676
2017-03-23 00:30:44.340917, slv, 42010afffe8a0002(unknown)/1,  0.000094211, -0.000009796,  0.000087871,  0.000087998, 612.537307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000087998,  0.000087871
2017-03-23 00:30:44.387508, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000009796,  0.000142896,  0.000087998, 612.537307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000087998,  0.000142896
2017-03-23 00:30:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094328, -0.000015043,  0.000142896,  0.000070500, 612.537307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000070500,  0.000142896
2017-03-23 00:30:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094328,  0.000004883,  0.000142896,  0.000127922, 597.494307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000127922,  0.000142896
2017-03-23 00:30:45.972286, slv, 42010afffe8a0002(unknown)/1,  0.000094655,  0.000004883,  0.000102198,  0.000127922, 602.377307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000127922,  0.000102198
2017-03-23 00:30:46.744524, slv, 42010afffe8a0002(unknown)/1,  0.000094834,  0.000004883,  0.000066524,  0.000127922, 602.377307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000127922,  0.000066524
2017-03-23 00:30:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094834,  0.000007048,  0.000066524,  0.000075336, 602.377307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000075336,  0.000066524
2017-03-23 00:30:47.539103, slv, 42010afffe8a0002(unknown)/1,  0.000094779,  0.000007048,  0.000095373,  0.000075336, 609.425307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000075336,  0.000095373
2017-03-23 00:30:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094779, -0.000011631,  0.000095373,  0.000091015, 609.425307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000091015,  0.000095373
2017-03-23 00:30:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094779, -0.000005355,  0.000095373,  0.000087832, 597.794307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000087832,  0.000095373
2017-03-23 00:30:48.918807, slv, 42010afffe8a0002(unknown)/1,  0.000094669, -0.000005355,  0.000092346,  0.000087832, 592.439307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000087832,  0.000092346
2017-03-23 00:30:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094669,  0.000018390,  0.000092346,  0.000138396, 592.439307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000138396,  0.000092346
2017-03-23 00:30:50.031524, slv, 42010afffe8a0002(unknown)/1,  0.000094879,  0.000018390,  0.000113882,  0.000138396, 610.829307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000138396,  0.000113882
2017-03-23 00:30:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094879,  0.000014802,  0.000113882,  0.000080756, 610.829307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000080756,  0.000113882
2017-03-23 00:30:51.307998, slv, 42010afffe8a0002(unknown)/1,  0.000095026,  0.000014802,  0.000084091,  0.000080756, 625.631307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000080756,  0.000084091
2017-03-23 00:30:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000002349,  0.000084091,  0.000104450, 625.631307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000104450,  0.000084091
2017-03-23 00:30:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095026, -0.000008821,  0.000084091,  0.000067960, 623.282307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000067960,  0.000084091
2017-03-23 00:30:53.054055, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000008821,  0.000060866,  0.000067960, 614.461307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000067960,  0.000060866
2017-03-23 00:30:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000017795,  0.000060866,  0.000086164, 614.461307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000086164,  0.000060866
2017-03-23 00:30:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000012052,  0.000060866,  0.000079107, 596.666307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000079107,  0.000060866
2017-03-23 00:30:54.986437, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000012052,  0.000077707,  0.000079107, 584.614307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000079107,  0.000077707
2017-03-23 00:30:55.212796, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000012052,  0.000079184,  0.000079107, 584.614307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000079107,  0.000079184
2017-03-23 00:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000007536,  0.000079184,  0.000094590, 584.614307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000094590,  0.000079184
2017-03-23 00:30:56.747564, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000007536,  0.000116459,  0.000094590, 577.078307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000094590,  0.000116459
2017-03-23 00:30:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000001048,  0.000116459,  0.000091450, 577.078307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000091450,  0.000116459
2017-03-23 00:30:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094054,  0.000003414,  0.000116459,  0.000103486, 576.030307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000103486,  0.000116459
2017-03-23 00:30:58.441880, slv, 42010afffe8a0002(unknown)/1,  0.000094123,  0.000003414,  0.000079353,  0.000103486, 579.444307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000103486,  0.000079353
2017-03-23 00:30:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094123,  0.000027151,  0.000079353,  0.000138994, 579.444307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000138994,  0.000079353
2017-03-23 00:30:59.428866, slv, 42010afffe8a0002(unknown)/1,  0.000094310,  0.000027151,  0.000102564,  0.000138994, 606.595307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000138994,  0.000102564
2017-03-23 00:30:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000094310,  0.000017588,  0.000102564,  0.000084615, 606.595307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000084615,  0.000102564
2017-03-23 00:31:00.504630, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000017588,  0.000099595,  0.000084615, 624.183307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000084615,  0.000099595
2017-03-23 00:31:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000017273,  0.000099595,  0.000069648, 624.183307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000069648,  0.000099595
2017-03-23 00:31:01.721356, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000017273,  0.000089903,  0.000069648, 606.910307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000069648,  0.000089903
2017-03-23 00:31:01.908518, slv, 42010afffe8a0002(unknown)/1,  0.000094366, -0.000007894,  0.000089903,  0.000103430, 606.910307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000103430,  0.000089903
2017-03-23 00:31:02.796160, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000007894,  0.000085915,  0.000103430, 599.016307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000103430,  0.000085915
2017-03-23 00:31:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000012660,  0.000085915,  0.000059870, 599.016307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000059870,  0.000085915
2017-03-23 00:31:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000011513,  0.000085915,  0.000105612, 586.356307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000105612,  0.000085915
2017-03-23 00:31:04.272557, slv, 42010afffe8a0002(unknown)/1,  0.000094319, -0.000011513,  0.000098781,  0.000105612, 574.843307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000105612,  0.000098781
2017-03-23 00:31:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094319, -0.000002764,  0.000098781,  0.000077433, 574.843307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000077433,  0.000098781
2017-03-23 00:31:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094319, -0.000004949,  0.000098781,  0.000101307, 572.079307617, S, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000101307,  0.000098781
2017-03-23 00:31:06.269559, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000004949,  0.000087087,  0.000101307, 567.130307617, D, 0.000093595, 237, -0.000002036, 8767, 598, 25,  0.000101307,  0.000087087
2017-03-23 00:31:06.908549, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000009175,  0.000087087,  0.000069041, 567.130307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000069041,  0.000087087
2017-03-23 00:31:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094380, -0.000014658,  0.000087087,  0.000090402, 557.955307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000090402,  0.000087087
2017-03-23 00:31:08.178196, slv, 42010afffe8a0002(unknown)/1,  0.000094324, -0.000014658,  0.000084289,  0.000090402, 543.297307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000090402,  0.000084289
2017-03-23 00:31:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094324,  0.000001453,  0.000084289,  0.000101208, 543.297307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000101208,  0.000084289
2017-03-23 00:31:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094324,  0.000006458,  0.000084289,  0.000100357, 544.750307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000100357,  0.000084289
2017-03-23 00:31:10.076413, slv, 42010afffe8a0002(unknown)/1,  0.000094383,  0.000006458,  0.000117327,  0.000100357, 551.208307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000100357,  0.000117327
2017-03-23 00:31:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094383, -0.000004966,  0.000117327,  0.000078419, 551.208307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078419,  0.000117327
2017-03-23 00:31:11.788578, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000004966,  0.000072079,  0.000078419, 546.242307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078419,  0.000072079
2017-03-23 00:31:11.908376, slv, 42010afffe8a0002(unknown)/1,  0.000094346,  0.000000289,  0.000072079,  0.000110888, 546.242307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000110888,  0.000072079
2017-03-23 00:31:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000094346,  0.000027146,  0.000072079,  0.000132096, 546.531307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000132096,  0.000072079
2017-03-23 00:31:13.174665, slv, 42010afffe8a0002(unknown)/1,  0.000094318,  0.000027146,  0.000087725,  0.000132096, 573.677307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000132096,  0.000087725
2017-03-23 00:31:13.688744, slv, 42010afffe8a0002(unknown)/1,  0.000094632,  0.000027146,  0.000105815,  0.000132096, 573.677307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000132096,  0.000105815
2017-03-23 00:31:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094632,  0.000022774,  0.000105815,  0.000102430, 573.677307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000102430,  0.000105815
2017-03-23 00:31:14.522880, slv, 42010afffe8a0002(unknown)/1,  0.000094821,  0.000022774,  0.000086690,  0.000102430, 596.451307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000102430,  0.000086690
2017-03-23 00:31:14.907271, slv, 42010afffe8a0002(unknown)/1,  0.000094821, -0.000020109,  0.000086690,  0.000046805, 596.451307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000046805,  0.000086690
2017-03-23 00:31:15.189061, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000020109,  0.000084401,  0.000046805, 576.342307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000046805,  0.000084401
2017-03-23 00:31:15.326115, slv, 42010afffe8a0002(unknown)/1,  0.000094154, -0.000020109,  0.000088445,  0.000046805, 576.342307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000046805,  0.000088445
2017-03-23 00:31:15.606989, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000020109,  0.000127273,  0.000046805, 576.342307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000046805,  0.000127273
2017-03-23 00:31:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000020952,  0.000127273,  0.000100004, 576.342307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000100004,  0.000127273
2017-03-23 00:31:16.908528, slv, 42010afffe8a0002(unknown)/1,  0.000093891, -0.000012523,  0.000127273,  0.000062733, 555.390307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000062733,  0.000127273
2017-03-23 00:31:17.286982, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000012523,  0.000094245,  0.000062733, 542.867307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000062733,  0.000094245
2017-03-23 00:31:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000008667,  0.000094245,  0.000107541, 542.867307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000107541,  0.000094245
2017-03-23 00:31:18.731489, slv, 42010afffe8a0002(unknown)/1,  0.000093589, -0.000008667,  0.000077475,  0.000107541, 534.200307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000107541,  0.000077475
2017-03-23 00:31:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093589, -0.000002646,  0.000077475,  0.000074473, 534.200307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000074473,  0.000077475
2017-03-23 00:31:19.641012, slv, 42010afffe8a0002(unknown)/1,  0.000093508, -0.000002646,  0.000094234,  0.000074473, 531.554307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000074473,  0.000094234
2017-03-23 00:31:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093508,  0.000004312,  0.000094234,  0.000121249, 531.554307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000121249,  0.000094234
2017-03-23 00:31:20.609493, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000004312,  0.000075036,  0.000121249, 535.866307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000121249,  0.000075036
2017-03-23 00:31:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000004389,  0.000075036,  0.000074510, 535.866307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000074510,  0.000075036
2017-03-23 00:31:21.908386, slv, 42010afffe8a0002(unknown)/1,  0.000093473,  0.000006566,  0.000075036,  0.000125568, 540.255307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000125568,  0.000075036
2017-03-23 00:31:22.100423, slv, 42010afffe8a0002(unknown)/1,  0.000093581,  0.000006566,  0.000079713,  0.000125568, 546.821307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000125568,  0.000079713
2017-03-23 00:31:22.594753, slv, 42010afffe8a0002(unknown)/1,  0.000094218,  0.000006566,  0.000206503,  0.000125568, 546.821307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000125568,  0.000206503
2017-03-23 00:31:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094218,  0.000008960,  0.000206503,  0.000080044, 546.821307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000080044,  0.000206503
2017-03-23 00:31:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094218, -0.000008398,  0.000206503,  0.000091595, 555.781307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000091595,  0.000206503
2017-03-23 00:31:24.335359, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000008398,  0.000109488,  0.000091595, 547.383307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000091595,  0.000109488
2017-03-23 00:31:24.620588, slv, 42010afffe8a0002(unknown)/1,  0.000094772, -0.000008398,  0.000072294,  0.000091595, 547.383307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000091595,  0.000072294
2017-03-23 00:31:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000011074,  0.000072294,  0.000119543, 547.383307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000119543,  0.000072294
2017-03-23 00:31:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094772,  0.000014908,  0.000072294,  0.000099818, 558.457307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000099818,  0.000072294
2017-03-23 00:31:26.494494, slv, 42010afffe8a0002(unknown)/1,  0.000094675,  0.000014908,  0.000090445,  0.000099818, 573.365307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000099818,  0.000090445
2017-03-23 00:31:26.908272, slv, 42010afffe8a0002(unknown)/1,  0.000094675, -0.000005528,  0.000090445,  0.000078572, 573.365307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078572,  0.000090445
2017-03-23 00:31:27.347647, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000005528,  0.000096884,  0.000078572, 567.837307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078572,  0.000096884
2017-03-23 00:31:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000007453,  0.000096884,  0.000095821, 567.837307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000095821,  0.000096884
2017-03-23 00:31:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000006819,  0.000096884,  0.000079790, 560.384307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000079790,  0.000096884
2017-03-23 00:31:28.909088, slv, 42010afffe8a0002(unknown)/1,  0.000094368, -0.000006819,  0.000057741,  0.000079790, 553.565307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000079790,  0.000057741
2017-03-23 00:31:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094368,  0.000002006,  0.000057741,  0.000113215, 553.565307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000113215,  0.000057741
2017-03-23 00:31:30.529013, slv, 42010afffe8a0002(unknown)/1,  0.000094226,  0.000002006,  0.000090276,  0.000113215, 555.571307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000113215,  0.000090276
2017-03-23 00:31:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094226,  0.000007485,  0.000090276,  0.000090349, 555.571307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000090349,  0.000090276
2017-03-23 00:31:31.314308, slv, 42010afffe8a0002(unknown)/1,  0.000094192,  0.000007485,  0.000074484,  0.000090349, 563.056307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000090349,  0.000074484
2017-03-23 00:31:31.908375, slv, 42010afffe8a0002(unknown)/1,  0.000094192,  0.000029870,  0.000074484,  0.000157809, 563.056307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000157809,  0.000074484
2017-03-23 00:31:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094192,  0.000029193,  0.000074484,  0.000088961, 592.926307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000088961,  0.000074484
2017-03-23 00:31:33.102134, slv, 42010afffe8a0002(unknown)/1,  0.000094065,  0.000029193,  0.000090511,  0.000088961, 622.119307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000088961,  0.000090511
2017-03-23 00:31:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000002498,  0.000090511,  0.000094300, 622.119307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000094300,  0.000090511
2017-03-23 00:31:34.256527, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000002498,  0.000089723,  0.000094300, 619.621307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000094300,  0.000089723
2017-03-23 00:31:34.736048, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000002498,  0.000078989,  0.000094300, 619.621307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000094300,  0.000078989
2017-03-23 00:31:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093942, -0.000007845,  0.000078989,  0.000078017, 619.621307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078017,  0.000078989
2017-03-23 00:31:35.510680, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000007845,  0.000081828,  0.000078017, 611.776307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078017,  0.000081828
2017-03-23 00:31:35.740713, slv, 42010afffe8a0002(unknown)/1,  0.000093661, -0.000007845,  0.000107954,  0.000078017, 611.776307617, D, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000078017,  0.000107954
2017-03-23 00:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093661, -0.000005720,  0.000107954,  0.000098146, 611.776307617, S, 0.000094342, 359, 0.000000079, 11734, 598, 18,  0.000098146,  0.000107954
2017-03-23 00:31:36.908779, slv, 42010afffe8a0002(unknown)/1,  0.000093661, -0.000006391,  0.000107954,  0.000076395, 606.056307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000076395,  0.000107954
2017-03-23 00:31:37.436793, slv, 42010afffe8a0002(unknown)/1,  0.000093524, -0.000006391,  0.000077267,  0.000076395, 599.665307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000076395,  0.000077267
2017-03-23 00:31:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093524,  0.000005362,  0.000077267,  0.000121514, 599.665307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000121514,  0.000077267
2017-03-23 00:31:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093524, -0.000003729,  0.000077267,  0.000058075, 605.027307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000058075,  0.000077267
2017-03-23 00:31:39.286164, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000003729,  0.000078455,  0.000058075, 601.298307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000058075,  0.000078455
2017-03-23 00:31:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000011138,  0.000078455,  0.000106369, 601.298307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000106369,  0.000078455
2017-03-23 00:31:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093196, -0.000004767,  0.000078455,  0.000070489, 590.160307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000070489,  0.000078455
2017-03-23 00:31:40.992493, slv, 42010afffe8a0002(unknown)/1,  0.000092924, -0.000004767,  0.000096164,  0.000070489, 585.393307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000070489,  0.000096164
2017-03-23 00:31:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000092924, -0.000011530,  0.000096164,  0.000092570, 585.393307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000092570,  0.000096164
2017-03-23 00:31:42.685501, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000011530,  0.000121837,  0.000092570, 573.863307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000092570,  0.000121837
2017-03-23 00:31:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000015698,  0.000121837,  0.000061918, 573.863307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000061918,  0.000121837
2017-03-23 00:31:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092961, -0.000010198,  0.000121837,  0.000103607, 558.165307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000103607,  0.000121837
2017-03-23 00:31:44.443312, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000010198,  0.000095579,  0.000103607, 547.967307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000103607,  0.000095579
2017-03-23 00:31:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000006427,  0.000095579,  0.000069624, 547.967307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000069624,  0.000095579
2017-03-23 00:31:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000006501,  0.000095579,  0.000103623, 541.540307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000103623,  0.000095579
2017-03-23 00:31:46.047614, slv, 42010afffe8a0002(unknown)/1,  0.000093123, -0.000006501,  0.000069331,  0.000103623, 535.039307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000103623,  0.000069331
2017-03-23 00:31:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093123, -0.000002733,  0.000069331,  0.000077159, 535.039307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000077159,  0.000069331
2017-03-23 00:31:47.452869, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000002733,  0.000090368,  0.000077159, 532.306307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000077159,  0.000090368
2017-03-23 00:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092998, -0.000007792,  0.000090368,  0.000093379, 532.306307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000093379,  0.000090368
2017-03-23 00:31:48.596544, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000007792,  0.000077084,  0.000093379, 524.514307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000093379,  0.000077084
2017-03-23 00:31:48.714708, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000007792,  0.000073402,  0.000093379, 524.514307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000093379,  0.000073402
2017-03-23 00:31:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000006498,  0.000073402,  0.000079355, 524.514307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000079355,  0.000073402
2017-03-23 00:31:48.954077, slv, 42010afffe8a0002(unknown)/1,  0.000092779, -0.000006498,  0.000137133,  0.000079355, 518.016307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000079355,  0.000137133
2017-03-23 00:31:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092779, -0.000002011,  0.000137133,  0.000102134, 518.016307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000102134,  0.000137133
2017-03-23 00:31:50.763716, slv, 42010afffe8a0002(unknown)/1,  0.000092937, -0.000002011,  0.000092877,  0.000102134, 516.005307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000102134,  0.000092877
2017-03-23 00:31:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092937,  0.000003479,  0.000092877,  0.000090541, 516.005307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000090541,  0.000092877
2017-03-23 00:31:51.018780, slv, 42010afffe8a0002(unknown)/1,  0.000092888,  0.000003479,  0.000073668,  0.000090541, 519.484307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000090541,  0.000073668
2017-03-23 00:31:51.538794, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000003479,  0.000135142,  0.000090541, 519.484307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000090541,  0.000135142
2017-03-23 00:31:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000004328,  0.000135142,  0.000104013, 519.484307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000104013,  0.000135142
2017-03-23 00:31:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092960,  0.000001506,  0.000135142,  0.000084920, 523.812307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000084920,  0.000135142
2017-03-23 00:31:53.028318, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000001506,  0.000086516,  0.000084920, 525.318307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000084920,  0.000086516
2017-03-23 00:31:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000017153,  0.000086516,  0.000135405, 525.318307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000135405,  0.000086516
2017-03-23 00:31:54.727767, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000017153,  0.000093933,  0.000135405, 542.471307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000135405,  0.000093933
2017-03-23 00:31:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000024665,  0.000093933,  0.000100154, 542.471307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000100154,  0.000093933
2017-03-23 00:31:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093170,  0.000006892,  0.000093933,  0.000099971, 567.136307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000099971,  0.000093933
2017-03-23 00:31:56.157030, slv, 42010afffe8a0002(unknown)/1,  0.000093321,  0.000006892,  0.000082061,  0.000099971, 574.028307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000099971,  0.000082061
2017-03-23 00:31:56.614966, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000006892,  0.000099456,  0.000099971, 574.028307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000099971,  0.000099456
2017-03-23 00:31:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093353,  0.000008972,  0.000099456,  0.000104498, 574.028307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000104498,  0.000099456
2017-03-23 00:31:57.805234, slv, 42010afffe8a0002(unknown)/1,  0.000093455,  0.000008972,  0.000095505,  0.000104498, 583.000307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000104498,  0.000095505
2017-03-23 00:31:57.908473, slv, 42010afffe8a0002(unknown)/1,  0.000093455,  0.000004511,  0.000095505,  0.000091333, 583.000307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000091333,  0.000095505
2017-03-23 00:31:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093455, -0.000004830,  0.000095505,  0.000085917, 587.511307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000085917,  0.000095505
2017-03-23 00:31:59.728536, slv, 42010afffe8a0002(unknown)/1,  0.000093491, -0.000004830,  0.000097156,  0.000085917, 582.681307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000085917,  0.000097156
2017-03-23 00:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093491, -0.000000504,  0.000097156,  0.000100021, 582.681307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000100021,  0.000097156
2017-03-23 00:31:59.926990, slv, 42010afffe8a0002(unknown)/1,  0.000093429, -0.000000504,  0.000075069,  0.000100021, 582.177307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000100021,  0.000075069
2017-03-23 00:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093429, -0.000005556,  0.000075069,  0.000075786, 582.177307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000075786,  0.000075069
2017-03-23 00:32:01.402404, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000005556,  0.000108317,  0.000075786, 576.621307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000075786,  0.000108317
2017-03-23 00:32:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000003782,  0.000108317,  0.000103450, 576.621307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000103450,  0.000108317
2017-03-23 00:32:02.908321, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000007374,  0.000108317,  0.000068545, 572.839307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000068545,  0.000108317
2017-03-23 00:32:03.199450, slv, 42010afffe8a0002(unknown)/1,  0.000093266, -0.000007374,  0.000093671,  0.000068545, 565.465307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000068545,  0.000093671
2017-03-23 00:32:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093266, -0.000012217,  0.000093671,  0.000093659, 565.465307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000093659,  0.000093671
2017-03-23 00:32:04.250968, slv, 42010afffe8a0002(unknown)/1,  0.000093153, -0.000012217,  0.000088341,  0.000093659, 553.248307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000093659,  0.000088341
2017-03-23 00:32:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093153, -0.000008078,  0.000088341,  0.000076605, 553.248307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000076605,  0.000088341
2017-03-23 00:32:05.287925, slv, 42010afffe8a0002(unknown)/1,  0.000093074, -0.000008078,  0.000093808,  0.000076605, 545.170307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000076605,  0.000093808
2017-03-23 00:32:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093074,  0.000002954,  0.000093808,  0.000115531, 545.170307617, S, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000115531,  0.000093808
2017-03-23 00:32:06.704736, slv, 42010afffe8a0002(unknown)/1,  0.000093203,  0.000002954,  0.000119317,  0.000115531, 548.124307617, D, 0.000094174, 422, 0.000001298, 13480, 564, 26,  0.000115531,  0.000119317
2017-03-23 00:32:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093203,  0.000000631,  0.000119317,  0.000072009, 548.124307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000072009,  0.000119317
2017-03-23 00:32:07.908276, slv, 42010afffe8a0002(unknown)/1,  0.000093203,  0.000003423,  0.000119317,  0.000121244, 548.755307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000121244,  0.000119317
2017-03-23 00:32:08.542353, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000003423,  0.000116510,  0.000121244, 552.178307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000121244,  0.000116510
2017-03-23 00:32:08.907452, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000006779,  0.000116510,  0.000079110, 552.178307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000079110,  0.000116510
2017-03-23 00:32:09.365970, slv, 42010afffe8a0002(unknown)/1,  0.000093781,  0.000006779,  0.000105694,  0.000079110, 558.957307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000079110,  0.000105694
2017-03-23 00:32:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093781, -0.000010669,  0.000105694,  0.000086924, 558.957307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000086924,  0.000105694
2017-03-23 00:32:09.936915, slv, 42010afffe8a0002(unknown)/1,  0.000093749, -0.000010669,  0.000095099,  0.000086924, 548.288307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000086924,  0.000095099
2017-03-23 00:32:10.252925, slv, 42010afffe8a0002(unknown)/1,  0.000093642, -0.000010669,  0.000078759,  0.000086924, 548.288307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000086924,  0.000078759
2017-03-23 00:32:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093642,  0.000001568,  0.000078759,  0.000103635, 548.288307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000103635,  0.000078759
2017-03-23 00:32:11.851908, slv, 42010afffe8a0002(unknown)/1,  0.000093502,  0.000001568,  0.000069522,  0.000103635, 549.856307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000103635,  0.000069522
2017-03-23 00:32:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093502,  0.000010999,  0.000069522,  0.000105508, 549.856307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000105508,  0.000069522
2017-03-23 00:32:12.652865, slv, 42010afffe8a0002(unknown)/1,  0.000093673,  0.000010999,  0.000139040,  0.000105508, 560.855307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000105508,  0.000139040
2017-03-23 00:32:12.664664, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000010999,  0.000080929,  0.000105508, 560.855307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000105508,  0.000080929
2017-03-23 00:32:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000002757,  0.000080929,  0.000087401, 560.855307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000087401,  0.000080929
2017-03-23 00:32:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093893,  0.000010606,  0.000080929,  0.000121598, 563.612307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000121598,  0.000080929
2017-03-23 00:32:14.112916, slv, 42010afffe8a0002(unknown)/1,  0.000093921,  0.000010606,  0.000074797,  0.000121598, 574.218307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000121598,  0.000074797
2017-03-23 00:32:14.619955, slv, 42010afffe8a0002(unknown)/1,  0.000094045,  0.000010606,  0.000089308,  0.000121598, 574.218307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000121598,  0.000089308
2017-03-23 00:32:14.907264, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000007300,  0.000089308,  0.000051741, 574.218307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000051741,  0.000089308
2017-03-23 00:32:15.907300, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000027291,  0.000089308,  0.000081766, 566.918307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000081766,  0.000089308
2017-03-23 00:32:16.324837, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000027291,  0.000079273,  0.000081766, 539.627307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000081766,  0.000079273
2017-03-23 00:32:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000011117,  0.000079273,  0.000084072, 539.627307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084072,  0.000079273
2017-03-23 00:32:17.530740, slv, 42010afffe8a0002(unknown)/1,  0.000093790, -0.000011117,  0.000070112,  0.000084072, 528.510307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084072,  0.000070112
2017-03-23 00:32:17.641978, slv, 42010afffe8a0002(unknown)/1,  0.000093543, -0.000011117,  0.000073596,  0.000084072, 528.510307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084072,  0.000073596
2017-03-23 00:32:17.908313, slv, 42010afffe8a0002(unknown)/1,  0.000093543,  0.000000437,  0.000073596,  0.000104374, 528.510307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000104374,  0.000073596
2017-03-23 00:32:18.751889, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000000437,  0.000091918,  0.000104374, 528.947307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000104374,  0.000091918
2017-03-23 00:32:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093464,  0.000000771,  0.000091918,  0.000084175, 528.947307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084175,  0.000091918
2017-03-23 00:32:19.101303, slv, 42010afffe8a0002(unknown)/1,  0.000093382,  0.000000771,  0.000072495,  0.000084175, 529.718307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084175,  0.000072495
2017-03-23 00:32:19.330600, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000000771,  0.000112773,  0.000084175, 529.718307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000084175,  0.000112773
2017-03-23 00:32:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000014512,  0.000112773,  0.000131617, 529.718307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000131617,  0.000112773
2017-03-23 00:32:20.679572, slv, 42010afffe8a0002(unknown)/1,  0.000093539,  0.000014512,  0.000104760,  0.000131617, 544.230307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000131617,  0.000104760
2017-03-23 00:32:20.838525, slv, 42010afffe8a0002(unknown)/1,  0.000093784,  0.000014512,  0.000068897,  0.000131617, 544.230307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000131617,  0.000068897
2017-03-23 00:32:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093784,  0.000011949,  0.000068897,  0.000079370, 544.230307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000079370,  0.000068897
2017-03-23 00:32:21.322759, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000011949,  0.000073692,  0.000079370, 556.179307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000079370,  0.000073692
2017-03-23 00:32:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000003703,  0.000073692,  0.000100708, 556.179307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000100708,  0.000073692
2017-03-23 00:32:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000004303,  0.000073692,  0.000078085, 552.476307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000078085,  0.000073692
2017-03-23 00:32:23.191511, slv, 42010afffe8a0002(unknown)/1,  0.000093432, -0.000004303,  0.000075023,  0.000078085, 548.173307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000078085,  0.000075023
2017-03-23 00:32:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093432, -0.000000649,  0.000075023,  0.000107748, 548.173307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000107748,  0.000075023
2017-03-23 00:32:24.840053, slv, 42010afffe8a0002(unknown)/1,  0.000093419, -0.000000649,  0.000109425,  0.000107748, 547.524307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000107748,  0.000109425
2017-03-23 00:32:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093419,  0.000009526,  0.000109425,  0.000098155, 547.524307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000098155,  0.000109425
2017-03-23 00:32:25.023484, slv, 42010afffe8a0002(unknown)/1,  0.000093508,  0.000009526,  0.000081033,  0.000098155, 557.050307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000098155,  0.000081033
2017-03-23 00:32:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093508,  0.000003719,  0.000081033,  0.000096210, 557.050307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000096210,  0.000081033
2017-03-23 00:32:26.321505, slv, 42010afffe8a0002(unknown)/1,  0.000093497,  0.000003719,  0.000095821,  0.000096210, 560.769307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000096210,  0.000095821
2017-03-23 00:32:26.427702, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000003719,  0.000104733,  0.000096210, 560.769307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000096210,  0.000104733
2017-03-23 00:32:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093571,  0.000000609,  0.000104733,  0.000092087, 560.769307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000092087,  0.000104733
2017-03-23 00:32:27.801243, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000000609,  0.000086760,  0.000092087, 561.378307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000092087,  0.000086760
2017-03-23 00:32:27.908502, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000014316,  0.000086760,  0.000123709, 561.378307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000123709,  0.000086760
2017-03-23 00:32:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093593,  0.000012767,  0.000086760,  0.000089011, 575.694307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000089011,  0.000086760
2017-03-23 00:32:29.022344, slv, 42010afffe8a0002(unknown)/1,  0.000093406,  0.000012767,  0.000058550,  0.000089011, 588.461307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000089011,  0.000058550
2017-03-23 00:32:29.327053, slv, 42010afffe8a0002(unknown)/1,  0.000093248,  0.000012767,  0.000096660,  0.000089011, 588.461307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000089011,  0.000096660
2017-03-23 00:32:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093248,  0.000001324,  0.000096660,  0.000100478, 588.461307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000100478,  0.000096660
2017-03-23 00:32:30.175804, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000001324,  0.000071233,  0.000100478, 589.785307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000100478,  0.000071233
2017-03-23 00:32:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093187,  0.000003793,  0.000071233,  0.000093543, 589.785307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000093543,  0.000071233
2017-03-23 00:32:31.193907, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000003793,  0.000077529,  0.000093543, 593.578307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000093543,  0.000077529
2017-03-23 00:32:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000018809,  0.000077529,  0.000130333, 593.578307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000130333,  0.000077529
2017-03-23 00:32:32.549878, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000018809,  0.000088187,  0.000130333, 612.387307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000130333,  0.000088187
2017-03-23 00:32:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093138,  0.000016245,  0.000088187,  0.000088366, 612.387307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000088366,  0.000088187
2017-03-23 00:32:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093138, -0.000003279,  0.000088187,  0.000091351, 628.632307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000091351,  0.000088187
2017-03-23 00:32:34.435326, slv, 42010afffe8a0002(unknown)/1,  0.000093191, -0.000003279,  0.000076175,  0.000091351, 625.353307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000091351,  0.000076175
2017-03-23 00:32:34.870112, slv, 42010afffe8a0002(unknown)/1,  0.000093064, -0.000003279,  0.000081374,  0.000091351, 625.353307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000091351,  0.000081374
2017-03-23 00:32:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093064, -0.000017522,  0.000081374,  0.000059805, 625.353307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000059805,  0.000081374
2017-03-23 00:32:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093064, -0.000007217,  0.000081374,  0.000111888, 607.831307617, S, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000111888,  0.000081374
2017-03-23 00:32:36.062492, slv, 42010afffe8a0002(unknown)/1,  0.000093048, -0.000007217,  0.000083485,  0.000111888, 600.614307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000111888,  0.000083485
2017-03-23 00:32:36.772419, slv, 42010afffe8a0002(unknown)/1,  0.000093125, -0.000007217,  0.000084616,  0.000111888, 600.614307617, D, 0.000093134, 226, -0.000001931, 8769, 559, 27,  0.000111888,  0.000084616
2017-03-23 00:32:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093125,  0.000000657,  0.000084616,  0.000075614, 600.614307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000075614,  0.000084616
2017-03-23 00:32:37.778001, slv, 42010afffe8a0002(unknown)/1,  0.000093101,  0.000000657,  0.000094264,  0.000075614, 601.271307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000075614,  0.000094264
2017-03-23 00:32:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000093101, -0.000006519,  0.000094264,  0.000097574, 601.271307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000097574,  0.000094264
2017-03-23 00:32:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093101, -0.000009470,  0.000094264,  0.000069689, 594.752307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000069689,  0.000094264
2017-03-23 00:32:39.286269, slv, 42010afffe8a0002(unknown)/1,  0.000092920, -0.000009470,  0.000086527,  0.000069689, 585.282307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000069689,  0.000086527
2017-03-23 00:32:39.595113, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000009470,  0.000086183,  0.000069689, 585.282307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000069689,  0.000086183
2017-03-23 00:32:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000006895,  0.000086183,  0.000102310, 585.282307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000102310,  0.000086183
2017-03-23 00:32:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092687,  0.000003766,  0.000086183,  0.000090597, 578.387307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000090597,  0.000086183
2017-03-23 00:32:41.401359, slv, 42010afffe8a0002(unknown)/1,  0.000092492,  0.000003766,  0.000074252,  0.000090597, 582.153307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000090597,  0.000074252
2017-03-23 00:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092492, -0.000000251,  0.000074252,  0.000094080, 582.153307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000094080,  0.000074252
2017-03-23 00:32:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092492, -0.000007961,  0.000074252,  0.000074981, 581.902307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000074981,  0.000074252
2017-03-23 00:32:42.921492, slv, 42010afffe8a0002(unknown)/1,  0.000092356, -0.000007961,  0.000095369,  0.000074981, 573.941307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000074981,  0.000095369
2017-03-23 00:32:43.908430, slv, 42010afffe8a0002(unknown)/1,  0.000092356, -0.000004814,  0.000095369,  0.000100238, 573.941307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000100238,  0.000095369
2017-03-23 00:32:44.678422, slv, 42010afffe8a0002(unknown)/1,  0.000092373, -0.000004814,  0.000103177,  0.000100238, 569.127307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000100238,  0.000103177
2017-03-23 00:32:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092373, -0.000002812,  0.000103177,  0.000078867, 569.127307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000078867,  0.000103177
2017-03-23 00:32:44.991584, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000002812,  0.000084543,  0.000078867, 566.315307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000078867,  0.000084543
2017-03-23 00:32:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000003898,  0.000084543,  0.000098073, 566.315307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000098073,  0.000084543
2017-03-23 00:32:46.216375, slv, 42010afffe8a0002(unknown)/1,  0.000092301, -0.000003898,  0.000092138,  0.000098073, 562.417307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000098073,  0.000092138
2017-03-23 00:32:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000092301,  0.000020299,  0.000092138,  0.000127190, 562.417307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000127190,  0.000092138
2017-03-23 00:32:47.179090, slv, 42010afffe8a0002(unknown)/1,  0.000092440,  0.000020299,  0.000087308,  0.000127190, 582.716307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000127190,  0.000087308
2017-03-23 00:32:47.603311, slv, 42010afffe8a0002(unknown)/1,  0.000092627,  0.000020299,  0.000075861,  0.000127190, 582.716307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000127190,  0.000075861
2017-03-23 00:32:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092627,  0.000021517,  0.000075861,  0.000100773, 582.716307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000100773,  0.000075861
2017-03-23 00:32:47.937746, slv, 42010afffe8a0002(unknown)/1,  0.000092674,  0.000021517,  0.000078610,  0.000100773, 604.233307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000100773,  0.000078610
2017-03-23 00:32:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000092674, -0.000010761,  0.000078610,  0.000063005, 604.233307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000063005,  0.000078610
2017-03-23 00:32:49.249902, slv, 42010afffe8a0002(unknown)/1,  0.000092476, -0.000010761,  0.000077650,  0.000063005, 593.472307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000063005,  0.000077650
2017-03-23 00:32:49.903194, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000010761,  0.000090662,  0.000063005, 593.472307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000063005,  0.000090662
2017-03-23 00:32:49.907272, slv, 42010afffe8a0002(unknown)/1,  0.000092181, -0.000019378,  0.000090662,  0.000083092, 593.472307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000083092,  0.000090662
2017-03-23 00:32:50.907464, slv, 42010afffe8a0002(unknown)/1,  0.000092181,  0.000019612,  0.000090662,  0.000140494, 574.094307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000140494,  0.000090662
2017-03-23 00:32:51.586613, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000019612,  0.000118141,  0.000140494, 593.706307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000140494,  0.000118141
2017-03-23 00:32:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000027571,  0.000118141,  0.000099181, 593.706307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000099181,  0.000118141
2017-03-23 00:32:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092351,  0.000003480,  0.000118141,  0.000092481, 621.277307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000092481,  0.000118141
2017-03-23 00:32:53.057436, slv, 42010afffe8a0002(unknown)/1,  0.000092603,  0.000003480,  0.000082776,  0.000092481, 624.757307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000092481,  0.000082776
2017-03-23 00:32:53.908306, slv, 42010afffe8a0002(unknown)/1,  0.000092603,  0.000007026,  0.000082776,  0.000106526, 624.757307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000106526,  0.000082776
2017-03-23 00:32:54.194856, slv, 42010afffe8a0002(unknown)/1,  0.000092686,  0.000007026,  0.000109997,  0.000106526, 631.783307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000106526,  0.000109997
2017-03-23 00:32:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000092686,  0.000020329,  0.000109997,  0.000119422, 631.783307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000119422,  0.000109997
2017-03-23 00:32:55.746839, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000020329,  0.000100132,  0.000119422, 652.112307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000119422,  0.000100132
2017-03-23 00:32:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000021549,  0.000100132,  0.000109303, 652.112307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000109303,  0.000100132
2017-03-23 00:32:56.866030, slv, 42010afffe8a0002(unknown)/1,  0.000093123,  0.000021549,  0.000089558,  0.000109303, 673.661307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000109303,  0.000089558
2017-03-23 00:32:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093123,  0.000003230,  0.000089558,  0.000083221, 673.661307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000083221,  0.000089558
2017-03-23 00:32:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093123,  0.000008185,  0.000089558,  0.000119395, 676.891307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000119395,  0.000089558
2017-03-23 00:32:58.186760, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000008185,  0.000102352,  0.000119395, 685.076307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000119395,  0.000102352
2017-03-23 00:32:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000093311,  0.000001671,  0.000102352,  0.000070381, 685.076307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000070381,  0.000102352
2017-03-23 00:32:59.036643, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000001671,  0.000139913,  0.000070381, 686.747307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000070381,  0.000139913
2017-03-23 00:32:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093541,  0.000006234,  0.000139913,  0.000128939, 686.747307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000128939,  0.000139913
2017-03-23 00:33:00.261868, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000006234,  0.000118346,  0.000128939, 692.981307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000128939,  0.000118346
2017-03-23 00:33:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000010861,  0.000118346,  0.000080190, 692.981307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000080190,  0.000118346
2017-03-23 00:33:00.955941, slv, 42010afffe8a0002(unknown)/1,  0.000094035,  0.000010861,  0.000090881,  0.000080190, 703.842307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000080190,  0.000090881
2017-03-23 00:33:01.026744, slv, 42010afffe8a0002(unknown)/1,  0.000093927,  0.000010861,  0.000097248,  0.000080190, 703.842307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000080190,  0.000097248
2017-03-23 00:33:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093927, -0.000006438,  0.000097248,  0.000094727, 703.842307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000094727,  0.000097248
2017-03-23 00:33:02.556485, slv, 42010afffe8a0002(unknown)/1,  0.000093884, -0.000006438,  0.000092585,  0.000094727, 697.404307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000094727,  0.000092585
2017-03-23 00:33:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000000173,  0.000092585,  0.000093429, 697.404307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000093429,  0.000092585
2017-03-23 00:33:03.908328, slv, 42010afffe8a0002(unknown)/1,  0.000093884,  0.000004532,  0.000092585,  0.000103403, 697.577307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000103403,  0.000092585
2017-03-23 00:33:04.099330, slv, 42010afffe8a0002(unknown)/1,  0.000094025,  0.000004532,  0.000120811,  0.000103403, 702.109307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000103403,  0.000120811
2017-03-23 00:33:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094025, -0.000002329,  0.000120811,  0.000079848, 702.109307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000079848,  0.000120811
2017-03-23 00:33:05.188088, slv, 42010afffe8a0002(unknown)/1,  0.000094150, -0.000002329,  0.000104089,  0.000079848, 699.780307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000079848,  0.000104089
2017-03-23 00:33:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094150, -0.000011965,  0.000104089,  0.000084396, 699.780307617, S, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000084396,  0.000104089
2017-03-23 00:33:06.073529, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000011965,  0.000104521,  0.000084396, 687.815307617, D, 0.000093510, 280, 0.000001750, 10353, 567, 28,  0.000084396,  0.000104521
2017-03-23 00:33:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000015022,  0.000104521,  0.000073844, 687.815307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000073844,  0.000104521
2017-03-23 00:33:07.501555, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000015022,  0.000089241,  0.000073844, 672.793307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000073844,  0.000089241
2017-03-23 00:33:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000006682,  0.000089241,  0.000100966, 672.793307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000100966,  0.000089241
2017-03-23 00:33:08.908493, slv, 42010afffe8a0002(unknown)/1,  0.000094039, -0.000014774,  0.000089241,  0.000057564, 666.111307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000057564,  0.000089241
2017-03-23 00:33:09.024860, slv, 42010afffe8a0002(unknown)/1,  0.000093774, -0.000014774,  0.000087554,  0.000057564, 651.337307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000057564,  0.000087554
2017-03-23 00:33:09.102734, slv, 42010afffe8a0002(unknown)/1,  0.000093567, -0.000014774,  0.000119318,  0.000057564, 651.337307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000057564,  0.000119318
2017-03-23 00:33:09.240606, slv, 42010afffe8a0002(unknown)/1,  0.000093383, -0.000014774,  0.000092786,  0.000057564, 651.337307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000057564,  0.000092786
2017-03-23 00:33:09.769240, slv, 42010afffe8a0002(unknown)/1,  0.000093113, -0.000014774,  0.000096476,  0.000057564, 651.337307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000057564,  0.000096476
2017-03-23 00:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093113, -0.000013411,  0.000096476,  0.000102765, 651.337307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000102765,  0.000096476
2017-03-23 00:33:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093113,  0.000000112,  0.000096476,  0.000083684, 637.926307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000083684,  0.000096476
2017-03-23 00:33:11.355267, slv, 42010afffe8a0002(unknown)/1,  0.000093097,  0.000000112,  0.000130522,  0.000083684, 638.038307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000083684,  0.000130522
2017-03-23 00:33:11.801805, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000000112,  0.000106742,  0.000083684, 638.038307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000083684,  0.000106742
2017-03-23 00:33:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000003282,  0.000106742,  0.000096088, 638.038307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000096088,  0.000106742
2017-03-23 00:33:12.136673, slv, 42010afffe8a0002(unknown)/1,  0.000093264, -0.000003282,  0.000096947,  0.000096088, 634.756307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000096088,  0.000096947
2017-03-23 00:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093264, -0.000010977,  0.000096947,  0.000068446, 634.756307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000068446,  0.000096947
2017-03-23 00:33:13.242505, slv, 42010afffe8a0002(unknown)/1,  0.000093186, -0.000010977,  0.000091497,  0.000068446, 623.779307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000068446,  0.000091497
2017-03-23 00:33:13.445840, slv, 42010afffe8a0002(unknown)/1,  0.000092956, -0.000010977,  0.000085369,  0.000068446, 623.779307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000068446,  0.000085369
2017-03-23 00:33:13.908358, slv, 42010afffe8a0002(unknown)/1,  0.000092956, -0.000006300,  0.000085369,  0.000105175, 623.779307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000105175,  0.000085369
2017-03-23 00:33:14.093613, slv, 42010afffe8a0002(unknown)/1,  0.000092842, -0.000006300,  0.000083612,  0.000105175, 617.479307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000105175,  0.000083612
2017-03-23 00:33:14.424244, slv, 42010afffe8a0002(unknown)/1,  0.000092926, -0.000006300,  0.000098818,  0.000105175, 617.479307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000105175,  0.000098818
2017-03-23 00:33:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092926,  0.000000527,  0.000098818,  0.000081761, 617.479307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000081761,  0.000098818
2017-03-23 00:33:15.590195, slv, 42010afffe8a0002(unknown)/1,  0.000092965,  0.000000527,  0.000095810,  0.000081761, 618.006307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000081761,  0.000095810
2017-03-23 00:33:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092965, -0.000002083,  0.000095810,  0.000099963, 618.006307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000099963,  0.000095810
2017-03-23 00:33:16.662140, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000002083,  0.000086308,  0.000099963, 615.923307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000099963,  0.000086308
2017-03-23 00:33:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000001469,  0.000086308,  0.000082997, 615.923307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000082997,  0.000086308
2017-03-23 00:33:17.327180, slv, 42010afffe8a0002(unknown)/1,  0.000092932, -0.000001469,  0.000101854,  0.000082997, 614.454307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000082997,  0.000101854
2017-03-23 00:33:17.805032, slv, 42010afffe8a0002(unknown)/1,  0.000092903, -0.000001469,  0.000096523,  0.000082997, 614.454307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000082997,  0.000096523
2017-03-23 00:33:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000034851,  0.000096523,  0.000172542, 614.454307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000172542,  0.000096523
2017-03-23 00:33:18.908375, slv, 42010afffe8a0002(unknown)/1,  0.000092903,  0.000066376,  0.000096523,  0.000146018, 649.305307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000146018,  0.000096523
2017-03-23 00:33:19.530091, slv, 42010afffe8a0002(unknown)/1,  0.000093054,  0.000066376,  0.000084695,  0.000146018, 715.681307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000146018,  0.000084695
2017-03-23 00:33:19.878321, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000066376,  0.000118413,  0.000146018, 715.681307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000146018,  0.000118413
2017-03-23 00:33:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000029899,  0.000118413,  0.000100219, 715.681307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000100219,  0.000118413
2017-03-23 00:33:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093534, -0.000013747,  0.000118413,  0.000059356, 745.580307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000059356,  0.000118413
2017-03-23 00:33:21.826884, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000013747,  0.000122362,  0.000059356, 731.833307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000059356,  0.000122362
2017-03-23 00:33:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093815, -0.000014803,  0.000122362,  0.000098387, 731.833307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000098387,  0.000122362
2017-03-23 00:33:22.689219, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000014803,  0.000135711,  0.000098387, 717.030307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000098387,  0.000135711
2017-03-23 00:33:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000012875,  0.000135711,  0.000063651, 717.030307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000063651,  0.000135711
2017-03-23 00:33:23.908278, slv, 42010afffe8a0002(unknown)/1,  0.000093973, -0.000003858,  0.000135711,  0.000116579, 704.155307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000116579,  0.000135711
2017-03-23 00:33:24.589188, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000003858,  0.000097103,  0.000116579, 700.297307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000116579,  0.000097103
2017-03-23 00:33:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000003323,  0.000097103,  0.000078293, 700.297307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000078293,  0.000097103
2017-03-23 00:33:25.656793, slv, 42010afffe8a0002(unknown)/1,  0.000094317,  0.000003323,  0.000101131,  0.000078293, 703.620307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000078293,  0.000101131
2017-03-23 00:33:25.839642, slv, 42010afffe8a0002(unknown)/1,  0.000094214,  0.000003323,  0.000093186,  0.000078293, 703.620307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000078293,  0.000093186
2017-03-23 00:33:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094214, -0.000001682,  0.000093186,  0.000106811, 703.620307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000106811,  0.000093186
2017-03-23 00:33:26.589414, slv, 42010afffe8a0002(unknown)/1,  0.000094576, -0.000001682,  0.000191282,  0.000106811, 701.938307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000106811,  0.000191282
2017-03-23 00:33:26.882090, slv, 42010afffe8a0002(unknown)/1,  0.000095057, -0.000001682,  0.000096535,  0.000106811, 701.938307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000106811,  0.000096535
2017-03-23 00:33:26.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095057, -0.000018915,  0.000096535,  0.000044630, 701.938307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000044630,  0.000096535
2017-03-23 00:33:27.758939, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000018915,  0.000121983,  0.000044630, 683.023307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000044630,  0.000121983
2017-03-23 00:33:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000013970,  0.000121983,  0.000117504, 683.023307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000117504,  0.000121983
2017-03-23 00:33:28.579219, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000013970,  0.000119532,  0.000117504, 669.053307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000117504,  0.000119532
2017-03-23 00:33:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000001654,  0.000119532,  0.000069315, 669.053307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000069315,  0.000119532
2017-03-23 00:33:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095109,  0.000005265,  0.000119532,  0.000131433, 667.399307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000131433,  0.000119532
2017-03-23 00:33:30.401672, slv, 42010afffe8a0002(unknown)/1,  0.000095598,  0.000005265,  0.000137123,  0.000131433, 672.664307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000131433,  0.000137123
2017-03-23 00:33:30.821208, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000005265,  0.000128902,  0.000131433, 672.664307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000131433,  0.000128902
2017-03-23 00:33:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000014890,  0.000128902,  0.000089626, 672.664307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000089626,  0.000128902
2017-03-23 00:33:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000009321,  0.000128902,  0.000084072, 687.554307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000084072,  0.000128902
2017-03-23 00:33:32.729986, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000009321,  0.000157005,  0.000084072, 678.233307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000084072,  0.000157005
2017-03-23 00:33:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000005285,  0.000157005,  0.000098154, 678.233307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000098154,  0.000157005
2017-03-23 00:33:33.437769, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000005285,  0.000105287,  0.000098154, 672.948307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000098154,  0.000105287
2017-03-23 00:33:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000002978,  0.000105287,  0.000089368, 672.948307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000089368,  0.000105287
2017-03-23 00:33:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000010376,  0.000105287,  0.000083584, 669.970307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000083584,  0.000105287
2017-03-23 00:33:35.285149, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000010376,  0.000103383,  0.000083584, 659.594307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000083584,  0.000103383
2017-03-23 00:33:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000011138,  0.000103383,  0.000087856, 659.594307617, S, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000087856,  0.000103383
2017-03-23 00:33:36.717084, slv, 42010afffe8a0002(unknown)/1,  0.000096808, -0.000011138,  0.000098122,  0.000087856, 648.456307617, D, 0.000093021, 673, 0.000002907, 11668, 629, 52,  0.000087856,  0.000098122
2017-03-23 00:33:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096808, -0.000019984,  0.000098122,  0.000065847, 648.456307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000065847,  0.000098122
2017-03-23 00:33:37.502492, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000019984,  0.000091031,  0.000065847, 628.472307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000065847,  0.000091031
2017-03-23 00:33:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000011392,  0.000091031,  0.000104812, 628.472307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000104812,  0.000091031
2017-03-23 00:33:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000001372,  0.000091031,  0.000085714, 617.080307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000085714,  0.000091031
2017-03-23 00:33:39.487610, slv, 42010afffe8a0002(unknown)/1,  0.000096478, -0.000001372,  0.000103719,  0.000085714, 615.708307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000085714,  0.000103719
2017-03-23 00:33:39.908493, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000017590,  0.000103719,  0.000142578, 615.708307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000142578,  0.000103719
2017-03-23 00:33:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000024474,  0.000103719,  0.000099327, 633.298307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000099327,  0.000103719
2017-03-23 00:33:41.448194, slv, 42010afffe8a0002(unknown)/1,  0.000096613,  0.000024474,  0.000131709,  0.000099327, 657.772307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000099327,  0.000131709
2017-03-23 00:33:41.819406, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000024474,  0.000091575,  0.000099327, 657.772307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000099327,  0.000091575
2017-03-23 00:33:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000011213,  0.000091575,  0.000116330, 657.772307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000116330,  0.000091575
2017-03-23 00:33:42.250999, slv, 42010afffe8a0002(unknown)/1,  0.000096808,  0.000011213,  0.000094138,  0.000116330, 668.985307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000116330,  0.000094138
2017-03-23 00:33:42.546012, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000011213,  0.000069467,  0.000116330, 668.985307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000116330,  0.000069467
2017-03-23 00:33:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000013363,  0.000069467,  0.000103991, 668.985307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000103991,  0.000069467
2017-03-23 00:33:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000008755,  0.000069467,  0.000107206, 682.348307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000107206,  0.000069467
2017-03-23 00:33:44.023168, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000008755,  0.000123139,  0.000107206, 691.103307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000107206,  0.000123139
2017-03-23 00:33:44.657842, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000008755,  0.000104839,  0.000107206, 691.103307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000107206,  0.000104839
2017-03-23 00:33:44.908357, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000007153,  0.000104839,  0.000072500, 691.103307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000072500,  0.000104839
2017-03-23 00:33:45.600742, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000007153,  0.000094694,  0.000072500, 683.950307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000072500,  0.000094694
2017-03-23 00:33:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000016332,  0.000094694,  0.000089135, 683.950307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000089135,  0.000094694
2017-03-23 00:33:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000010830,  0.000094694,  0.000083466, 667.618307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000083466,  0.000094694
2017-03-23 00:33:47.408279, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000010830,  0.000095896,  0.000083466, 656.788307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000083466,  0.000095896
2017-03-23 00:33:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000006186,  0.000095896,  0.000098260, 656.788307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000098260,  0.000095896
2017-03-23 00:33:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096967, -0.000006830,  0.000095896,  0.000082015, 650.602307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082015,  0.000095896
2017-03-23 00:33:49.208796, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000006830,  0.000130001,  0.000082015, 643.772307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082015,  0.000130001
2017-03-23 00:33:49.223363, slv, 42010afffe8a0002(unknown)/1,  0.000097091, -0.000006830,  0.000122114,  0.000082015, 643.772307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082015,  0.000122114
2017-03-23 00:33:49.695635, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000006830,  0.000091332,  0.000082015, 643.772307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082015,  0.000091332
2017-03-23 00:33:49.908405, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000001024,  0.000091332,  0.000114048, 643.772307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000114048,  0.000091332
2017-03-23 00:33:49.973886, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000001024,  0.000092635,  0.000114048, 644.796307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000114048,  0.000092635
2017-03-23 00:33:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097016,  0.000007968,  0.000092635,  0.000095952, 644.796307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000095952,  0.000092635
2017-03-23 00:33:51.713408, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000007968,  0.000095685,  0.000095952, 652.764307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000095952,  0.000095685
2017-03-23 00:33:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097056,  0.000005427,  0.000095685,  0.000108975, 652.764307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000108975,  0.000095685
2017-03-23 00:33:52.533696, slv, 42010afffe8a0002(unknown)/1,  0.000097060,  0.000005427,  0.000088694,  0.000108975, 658.191307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000108975,  0.000088694
2017-03-23 00:33:52.760267, slv, 42010afffe8a0002(unknown)/1,  0.000097096,  0.000005427,  0.000090880,  0.000108975, 658.191307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000108975,  0.000090880
2017-03-23 00:33:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097096, -0.000014022,  0.000090880,  0.000057133, 658.191307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000057133,  0.000090880
2017-03-23 00:33:53.361964, slv, 42010afffe8a0002(unknown)/1,  0.000096900, -0.000014022,  0.000081142,  0.000057133, 644.169307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000057133,  0.000081142
2017-03-23 00:33:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096900,  0.000003045,  0.000081142,  0.000142953, 644.169307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000142953,  0.000081142
2017-03-23 00:33:54.082203, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000003045,  0.000111200,  0.000142953, 647.214307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000142953,  0.000111200
2017-03-23 00:33:54.908542, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000022284,  0.000111200,  0.000095435, 647.214307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000095435,  0.000111200
2017-03-23 00:33:55.376248, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000022284,  0.000109015,  0.000095435, 669.498307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000095435,  0.000109015
2017-03-23 00:33:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097196,  0.000011397,  0.000109015,  0.000121475, 669.498307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121475,  0.000109015
2017-03-23 00:33:56.160499, slv, 42010afffe8a0002(unknown)/1,  0.000097281,  0.000011397,  0.000084736,  0.000121475, 680.895307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121475,  0.000084736
2017-03-23 00:33:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097281, -0.000009333,  0.000084736,  0.000054336, 680.895307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000054336,  0.000084736
2017-03-23 00:33:57.630246, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000009333,  0.000096568,  0.000054336, 671.562307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000054336,  0.000096568
2017-03-23 00:33:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000021043,  0.000096568,  0.000098015, 671.562307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000098015,  0.000096568
2017-03-23 00:33:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000006749,  0.000096568,  0.000082799, 650.519307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082799,  0.000096568
2017-03-23 00:33:59.216925, slv, 42010afffe8a0002(unknown)/1,  0.000096905, -0.000006749,  0.000090728,  0.000082799, 643.770307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000082799,  0.000090728
2017-03-23 00:33:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000096905, -0.000010696,  0.000090728,  0.000089869, 643.770307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000089869,  0.000090728
2017-03-23 00:34:00.878020, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000010696,  0.000092062,  0.000089869, 633.074307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000089869,  0.000092062
2017-03-23 00:34:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096779, -0.000015641,  0.000092062,  0.000072533, 633.074307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000072533,  0.000092062
2017-03-23 00:34:01.167825, slv, 42010afffe8a0002(unknown)/1,  0.000096701, -0.000015641,  0.000112797,  0.000072533, 617.433307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000072533,  0.000112797
2017-03-23 00:34:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000000409,  0.000112797,  0.000121765, 617.433307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121765,  0.000112797
2017-03-23 00:34:02.576712, slv, 42010afffe8a0002(unknown)/1,  0.000096791,  0.000000409,  0.000102857,  0.000121765, 617.842307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121765,  0.000102857
2017-03-23 00:34:02.657086, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000000409,  0.000111936,  0.000121765, 617.842307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121765,  0.000111936
2017-03-23 00:34:02.855608, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000000409,  0.000116228,  0.000121765, 617.842307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000121765,  0.000116228
2017-03-23 00:34:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097395,  0.000001025,  0.000116228,  0.000074380, 617.842307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000074380,  0.000116228
2017-03-23 00:34:02.972134, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000001025,  0.000080481,  0.000074380, 618.867307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000074380,  0.000080481
2017-03-23 00:34:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000001280,  0.000080481,  0.000122982, 618.867307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000122982,  0.000080481
2017-03-23 00:34:04.899781, slv, 42010afffe8a0002(unknown)/1,  0.000097380,  0.000001280,  0.000104659,  0.000122982, 620.147307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000122982,  0.000104659
2017-03-23 00:34:04.908211, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000002160,  0.000104659,  0.000067485, 620.147307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000067485,  0.000104659
2017-03-23 00:34:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097380, -0.000014641,  0.000104659,  0.000097992, 617.987307617, S, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000097992,  0.000104659
2017-03-23 00:34:06.530079, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000014641,  0.000100002,  0.000097992, 603.346307617, D, 0.000094150, 1310, -0.000001312, 17687, 669, 36,  0.000097992,  0.000100002
2017-03-23 00:34:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097521, -0.000015677,  0.000100002,  0.000065555, 603.346307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000065555,  0.000100002
2017-03-23 00:34:07.432009, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000015677,  0.000085721,  0.000065555, 587.669307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000065555,  0.000085721
2017-03-23 00:34:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000011894,  0.000085721,  0.000105540, 587.669307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000105540,  0.000085721
2017-03-23 00:34:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097362, -0.000010976,  0.000085721,  0.000067232, 575.775307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000067232,  0.000085721
2017-03-23 00:34:09.344637, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000010976,  0.000100992,  0.000067232, 564.799307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000067232,  0.000100992
2017-03-23 00:34:09.908394, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000004166,  0.000100992,  0.000118888, 564.799307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000118888,  0.000100992
2017-03-23 00:34:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000012064,  0.000100992,  0.000099420, 560.633307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000099420,  0.000100992
2017-03-23 00:34:10.935292, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000012064,  0.000121406,  0.000099420, 572.697307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000099420,  0.000121406
2017-03-23 00:34:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097092,  0.000011079,  0.000121406,  0.000116921, 572.697307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000116921,  0.000121406
2017-03-23 00:34:12.208272, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000011079,  0.000089025,  0.000116921, 583.776307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000116921,  0.000089025
2017-03-23 00:34:12.552191, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000011079,  0.000098704,  0.000116921, 583.776307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000116921,  0.000098704
2017-03-23 00:34:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000002092,  0.000098704,  0.000081724, 583.776307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000081724,  0.000098704
2017-03-23 00:34:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000097369,  0.000016695,  0.000098704,  0.000146404, 585.868307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000146404,  0.000098704
2017-03-23 00:34:14.438106, slv, 42010afffe8a0002(unknown)/1,  0.000097772,  0.000016695,  0.000130725,  0.000146404, 602.563307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000146404,  0.000130725
2017-03-23 00:34:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000097772,  0.000007539,  0.000130725,  0.000063816, 602.563307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000063816,  0.000130725
2017-03-23 00:34:15.187891, slv, 42010afffe8a0002(unknown)/1,  0.000098029,  0.000007539,  0.000115854,  0.000063816, 610.102307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000063816,  0.000115854
2017-03-23 00:34:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098029, -0.000016413,  0.000115854,  0.000099160, 610.102307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000099160,  0.000115854
2017-03-23 00:34:16.166387, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000016413,  0.000121401,  0.000099160, 593.689307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000099160,  0.000121401
2017-03-23 00:34:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098061, -0.000015648,  0.000121401,  0.000065635, 593.689307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000065635,  0.000121401
2017-03-23 00:34:16.994870, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000015648,  0.000091168,  0.000065635, 578.041307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000065635,  0.000091168
2017-03-23 00:34:17.552091, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000015648,  0.000081090,  0.000065635, 578.041307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000065635,  0.000081090
2017-03-23 00:34:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097657, -0.000001481,  0.000081090,  0.000127121, 578.041307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000127121,  0.000081090
2017-03-23 00:34:18.330903, slv, 42010afffe8a0002(unknown)/1,  0.000097506, -0.000001481,  0.000078229,  0.000127121, 576.560307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000127121,  0.000078229
2017-03-23 00:34:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097506,  0.000006619,  0.000078229,  0.000081279, 576.560307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000081279,  0.000078229
2017-03-23 00:34:19.173902, slv, 42010afffe8a0002(unknown)/1,  0.000097566,  0.000006619,  0.000118686,  0.000081279, 583.179307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000081279,  0.000118686
2017-03-23 00:34:19.908368, slv, 42010afffe8a0002(unknown)/1,  0.000097566, -0.000003893,  0.000118686,  0.000106006, 583.179307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000106006,  0.000118686
2017-03-23 00:34:20.203193, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000003893,  0.000069366,  0.000106006, 579.286307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000106006,  0.000069366
2017-03-23 00:34:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097508,  0.000002255,  0.000069366,  0.000093577, 579.286307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000093577,  0.000069366
2017-03-23 00:34:21.260113, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000002255,  0.000085652,  0.000093577, 581.541307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000093577,  0.000085652
2017-03-23 00:34:21.842423, slv, 42010afffe8a0002(unknown)/1,  0.000097324,  0.000002255,  0.000104854,  0.000093577, 581.541307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000093577,  0.000104854
2017-03-23 00:34:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000002650,  0.000104854,  0.000095953, 581.541307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000095953,  0.000104854
2017-03-23 00:34:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097324, -0.000002180,  0.000104854,  0.000094334, 578.891307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000094334,  0.000104854
2017-03-23 00:34:23.691918, slv, 42010afffe8a0002(unknown)/1,  0.000097283, -0.000002180,  0.000086080,  0.000094334, 576.711307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000094334,  0.000086080
2017-03-23 00:34:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097283,  0.000016907,  0.000086080,  0.000134087, 576.711307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000134087,  0.000086080
2017-03-23 00:34:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000097283,  0.000010254,  0.000086080,  0.000080987, 593.618307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000080987,  0.000086080
2017-03-23 00:34:24.975226, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000010254,  0.000098030,  0.000080987, 603.872307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000080987,  0.000098030
2017-03-23 00:34:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097167,  0.000005824,  0.000098030,  0.000125111, 603.872307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000125111,  0.000098030
2017-03-23 00:34:26.159102, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000005824,  0.000108522,  0.000125111, 609.696307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000125111,  0.000108522
2017-03-23 00:34:26.728632, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000005824,  0.000117423,  0.000125111, 609.696307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000125111,  0.000117423
2017-03-23 00:34:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097601,  0.000005175,  0.000117423,  0.000080007, 609.696307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000080007,  0.000117423
2017-03-23 00:34:27.305805, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000005175,  0.000089698,  0.000080007, 614.871307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000080007,  0.000089698
2017-03-23 00:34:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000000380,  0.000089698,  0.000116041, 614.871307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000116041,  0.000089698
2017-03-23 00:34:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000001616,  0.000089698,  0.000082563, 615.251307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000082563,  0.000089698
2017-03-23 00:34:29.273974, slv, 42010afffe8a0002(unknown)/1,  0.000097610,  0.000001616,  0.000118914,  0.000082563, 616.867307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000082563,  0.000118914
2017-03-23 00:34:29.312966, slv, 42010afffe8a0002(unknown)/1,  0.000097548,  0.000001616,  0.000090595,  0.000082563, 616.867307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000082563,  0.000090595
2017-03-23 00:34:29.476639, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000001616,  0.000083712,  0.000082563, 616.867307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000082563,  0.000083712
2017-03-23 00:34:29.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000003152,  0.000083712,  0.000118777, 616.867307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000118777,  0.000083712
2017-03-23 00:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097350, -0.000005992,  0.000083712,  0.000063940, 620.019307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000063940,  0.000083712
2017-03-23 00:34:31.105743, slv, 42010afffe8a0002(unknown)/1,  0.000097066, -0.000005992,  0.000086508,  0.000063940, 614.027307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000063940,  0.000086508
2017-03-23 00:34:31.434424, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000005992,  0.000092866,  0.000063940, 614.027307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000063940,  0.000092866
2017-03-23 00:34:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000015186,  0.000092866,  0.000099789, 614.027307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000099789,  0.000092866
2017-03-23 00:34:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096750, -0.000001568,  0.000092866,  0.000090575, 598.841307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000090575,  0.000092866
2017-03-23 00:34:33.006876, slv, 42010afffe8a0002(unknown)/1,  0.000096510, -0.000001568,  0.000078273,  0.000090575, 597.273307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000090575,  0.000078273
2017-03-23 00:34:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096510,  0.000012646,  0.000078273,  0.000127977, 597.273307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000127977,  0.000078273
2017-03-23 00:34:34.716235, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000012646,  0.000136325,  0.000127977, 609.919307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000127977,  0.000136325
2017-03-23 00:34:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000005569,  0.000136325,  0.000076365, 609.919307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000076365,  0.000136325
2017-03-23 00:34:35.243198, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000005569,  0.000128354,  0.000076365, 615.488307617, D, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000076365,  0.000128354
2017-03-23 00:34:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000013574,  0.000128354,  0.000144492, 615.488307617, S, 0.000097003, 248, -0.000001504, 12255, 646, 24,  0.000144492,  0.000128354
2017-03-23 00:34:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000022143,  0.000128354,  0.000093824, 629.062307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000093824,  0.000128354
2017-03-23 00:34:36.932025, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000022143,  0.000079565,  0.000093824, 651.205307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000093824,  0.000079565
2017-03-23 00:34:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000002426,  0.000079565,  0.000105019, 651.205307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000105019,  0.000079565
2017-03-23 00:34:38.568742, slv, 42010afffe8a0002(unknown)/1,  0.000096919,  0.000002426,  0.000094777,  0.000105019, 653.631307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000105019,  0.000094777
2017-03-23 00:34:38.725771, slv, 42010afffe8a0002(unknown)/1,  0.000096787,  0.000002426,  0.000049163,  0.000105019, 653.631307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000105019,  0.000049163
2017-03-23 00:34:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096787, -0.000002101,  0.000049163,  0.000084542, 653.631307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000084542,  0.000049163
2017-03-23 00:34:39.316578, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000002101,  0.000108405,  0.000084542, 651.530307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000084542,  0.000108405
2017-03-23 00:34:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000000662,  0.000108405,  0.000107551, 651.530307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000107551,  0.000108405
2017-03-23 00:34:40.865642, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000000662,  0.000101812,  0.000107551, 650.868307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000107551,  0.000101812
2017-03-23 00:34:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000009353,  0.000101812,  0.000104479, 650.868307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000104479,  0.000101812
2017-03-23 00:34:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096693,  0.000004337,  0.000101812,  0.000097582, 660.221307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000097582,  0.000101812
2017-03-23 00:34:42.613373, slv, 42010afffe8a0002(unknown)/1,  0.000096781,  0.000004337,  0.000102415,  0.000097582, 664.558307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000097582,  0.000102415
2017-03-23 00:34:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096781, -0.000010062,  0.000102415,  0.000075769, 664.558307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000075769,  0.000102415
2017-03-23 00:34:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096781,  0.000008665,  0.000102415,  0.000135124, 654.496307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000135124,  0.000102415
2017-03-23 00:34:44.476882, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000008665,  0.000092229,  0.000135124, 663.161307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000135124,  0.000092229
2017-03-23 00:34:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000012397,  0.000092229,  0.000083389, 663.161307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000083389,  0.000092229
2017-03-23 00:34:45.908702, slv, 42010afffe8a0002(unknown)/1,  0.000096938,  0.000012413,  0.000092229,  0.000135313, 675.558307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000135313,  0.000092229
2017-03-23 00:34:46.369739, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000012413,  0.000098992,  0.000135313, 687.971307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000135313,  0.000098992
2017-03-23 00:34:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000005724,  0.000098992,  0.000070300, 687.971307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000070300,  0.000098992
2017-03-23 00:34:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097227,  0.000002487,  0.000098992,  0.000129128, 693.695307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000129128,  0.000098992
2017-03-23 00:34:48.003032, slv, 42010afffe8a0002(unknown)/1,  0.000097570,  0.000002487,  0.000113326,  0.000129128, 696.182307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000129128,  0.000113326
2017-03-23 00:34:48.616313, slv, 42010afffe8a0002(unknown)/1,  0.000097879,  0.000002487,  0.000097913,  0.000129128, 696.182307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000129128,  0.000097913
2017-03-23 00:34:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097879, -0.000002972,  0.000097913,  0.000060035, 696.182307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000060035,  0.000097913
2017-03-23 00:34:49.487551, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000002972,  0.000097515,  0.000060035, 693.210307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000060035,  0.000097515
2017-03-23 00:34:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000009387,  0.000097515,  0.000116923, 693.210307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000116923,  0.000097515
2017-03-23 00:34:49.949142, slv, 42010afffe8a0002(unknown)/1,  0.000097916, -0.000009387,  0.000133253,  0.000116923, 683.823307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000116923,  0.000133253
2017-03-23 00:34:50.908318, slv, 42010afffe8a0002(unknown)/1,  0.000097916,  0.000000681,  0.000133253,  0.000080207, 683.823307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000080207,  0.000133253
2017-03-23 00:34:51.119452, slv, 42010afffe8a0002(unknown)/1,  0.000098049,  0.000000681,  0.000095398,  0.000080207, 684.504307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000080207,  0.000095398
2017-03-23 00:34:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098049, -0.000011156,  0.000095398,  0.000093445, 684.504307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000093445,  0.000095398
2017-03-23 00:34:52.769401, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000011156,  0.000106685,  0.000093445, 673.348307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000093445,  0.000106685
2017-03-23 00:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000015676,  0.000106685,  0.000071236, 673.348307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000071236,  0.000106685
2017-03-23 00:34:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097985, -0.000013890,  0.000106685,  0.000096953, 657.672307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000096953,  0.000106685
2017-03-23 00:34:54.073775, slv, 42010afffe8a0002(unknown)/1,  0.000098050, -0.000013890,  0.000111562,  0.000096953, 643.782307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000096953,  0.000111562
2017-03-23 00:34:54.273362, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000013890,  0.000135060,  0.000096953, 643.782307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000096953,  0.000135060
2017-03-23 00:34:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098239, -0.000008636,  0.000135060,  0.000081998, 643.782307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000081998,  0.000135060
2017-03-23 00:34:54.979945, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000008636,  0.000103347,  0.000081998, 635.146307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000081998,  0.000103347
2017-03-23 00:34:55.908232, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000005976,  0.000103347,  0.000102622, 635.146307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000102622,  0.000103347
2017-03-23 00:34:56.866491, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000005976,  0.000074678,  0.000102622, 629.170307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000102622,  0.000074678
2017-03-23 00:34:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000012561,  0.000074678,  0.000068803, 629.170307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000068803,  0.000074678
2017-03-23 00:34:56.915328, slv, 42010afffe8a0002(unknown)/1,  0.000097915, -0.000012561,  0.000070170,  0.000068803, 616.609307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000068803,  0.000070170
2017-03-23 00:34:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000005237,  0.000070170,  0.000137800, 616.609307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000137800,  0.000070170
2017-03-23 00:34:58.905143, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000005237,  0.000105244,  0.000137800, 621.846307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000137800,  0.000105244
2017-03-23 00:34:58.907270, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000002718,  0.000105244,  0.000052557, 621.846307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000052557,  0.000105244
2017-03-23 00:34:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097877, -0.000010998,  0.000105244,  0.000121202, 619.128307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000121202,  0.000105244
2017-03-23 00:34:59.975440, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000010998,  0.000080699,  0.000121202, 608.130307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000121202,  0.000080699
2017-03-23 00:35:00.593716, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000010998,  0.000093311,  0.000121202, 608.130307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000121202,  0.000093311
2017-03-23 00:35:00.908313, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000028424,  0.000093311,  0.000131704, 608.130307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000131704,  0.000093311
2017-03-23 00:35:01.160485, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000028424,  0.000091109,  0.000131704, 636.554307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000131704,  0.000091109
2017-03-23 00:35:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098354,  0.000023289,  0.000091109,  0.000111409, 636.554307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000111409,  0.000091109
2017-03-23 00:35:02.198949, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000023289,  0.000104055,  0.000111409, 659.843307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000111409,  0.000104055
2017-03-23 00:35:02.856020, slv, 42010afffe8a0002(unknown)/1,  0.000098722,  0.000023289,  0.000116752,  0.000111409, 659.843307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000111409,  0.000116752
2017-03-23 00:35:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098722, -0.000005884,  0.000116752,  0.000073900, 659.843307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000073900,  0.000116752
2017-03-23 00:35:03.586436, slv, 42010afffe8a0002(unknown)/1,  0.000098802, -0.000005884,  0.000113418,  0.000073900, 653.959307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000073900,  0.000113418
2017-03-23 00:35:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098802, -0.000008128,  0.000113418,  0.000107368, 653.959307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000107368,  0.000113418
2017-03-23 00:35:04.253832, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000008128,  0.000091671,  0.000107368, 645.831307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000107368,  0.000091671
2017-03-23 00:35:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098767, -0.000010200,  0.000091671,  0.000069801, 645.831307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000069801,  0.000091671
2017-03-23 00:35:05.239290, slv, 42010afffe8a0002(unknown)/1,  0.000098599, -0.000010200,  0.000083132,  0.000069801, 635.631307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000069801,  0.000083132
2017-03-23 00:35:05.542257, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000010200,  0.000293930,  0.000069801, 635.631307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000069801,  0.000293930
2017-03-23 00:35:05.908317, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000015540,  0.000293930,  0.000096962, 635.631307617, S, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000096962,  0.000293930
2017-03-23 00:35:05.918405, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000015540,  0.000082380,  0.000096962, 620.091307617, D, 0.000097375, 381, 0.000000857, 9847, 594, 18,  0.000096962,  0.000082380
2017-03-23 00:35:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000005841,  0.000082380,  0.000090082, 620.091307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000090082,  0.000082380
2017-03-23 00:35:07.430866, slv, 42010afffe8a0002(unknown)/1,  0.000099606, -0.000005841,  0.000117927,  0.000090082, 614.250307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000090082,  0.000117927
2017-03-23 00:35:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000013465,  0.000117927,  0.000136104, 614.250307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000136104,  0.000117927
2017-03-23 00:35:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000013309,  0.000117927,  0.000089725, 627.715307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000089725,  0.000117927
2017-03-23 00:35:09.422501, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000013309,  0.000132080,  0.000089725, 641.024307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000089725,  0.000132080
2017-03-23 00:35:09.435360, slv, 42010afffe8a0002(unknown)/1,  0.000099689,  0.000013309,  0.000077223,  0.000089725, 641.024307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000089725,  0.000077223
2017-03-23 00:35:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000006502,  0.000077223,  0.000096565, 641.024307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000096565,  0.000077223
2017-03-23 00:35:10.908374, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000005062,  0.000077223,  0.000092688, 634.522307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000092688,  0.000077223
2017-03-23 00:35:11.104791, slv, 42010afffe8a0002(unknown)/1,  0.000099556, -0.000005062,  0.000105069,  0.000092688, 629.460307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000092688,  0.000105069
2017-03-23 00:35:11.686844, slv, 42010afffe8a0002(unknown)/1,  0.000099492, -0.000005062,  0.000091411,  0.000092688, 629.460307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000092688,  0.000091411
2017-03-23 00:35:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099492,  0.000017084,  0.000091411,  0.000140661, 629.460307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000140661,  0.000091411
2017-03-23 00:35:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099492, -0.000002176,  0.000091411,  0.000053971, 646.544307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000053971,  0.000091411
2017-03-23 00:35:13.248839, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000002176,  0.000126576,  0.000053971, 644.368307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000053971,  0.000126576
2017-03-23 00:35:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099362, -0.000020374,  0.000126576,  0.000104135, 644.368307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000104135,  0.000126576
2017-03-23 00:35:14.665720, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000020374,  0.000087927,  0.000104135, 623.994307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000104135,  0.000087927
2017-03-23 00:35:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000004963,  0.000087927,  0.000084566, 623.994307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000084566,  0.000087927
2017-03-23 00:35:15.111255, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000004963,  0.000132151,  0.000084566, 619.031307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000084566,  0.000132151
2017-03-23 00:35:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099311, -0.000007054,  0.000132151,  0.000099902, 619.031307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000099902,  0.000132151
2017-03-23 00:35:16.565980, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000007054,  0.000108279,  0.000099902, 611.977307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000099902,  0.000108279
2017-03-23 00:35:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000004801,  0.000108279,  0.000108431, 611.977307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000108431,  0.000108279
2017-03-23 00:35:17.615967, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000004801,  0.000094689,  0.000108431, 616.778307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000108431,  0.000094689
2017-03-23 00:35:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099472,  0.000003259,  0.000094689,  0.000096978, 616.778307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000096978,  0.000094689
2017-03-23 00:35:18.674596, slv, 42010afffe8a0002(unknown)/1,  0.000099414,  0.000003259,  0.000082961,  0.000096978, 620.037307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000096978,  0.000082961
2017-03-23 00:35:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000015621,  0.000082961,  0.000070666, 620.037307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000070666,  0.000082961
2017-03-23 00:35:19.000484, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000015621,  0.000109818,  0.000070666, 604.416307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000070666,  0.000109818
2017-03-23 00:35:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000014919,  0.000109818,  0.000098178, 604.416307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000098178,  0.000109818
2017-03-23 00:35:20.511894, slv, 42010afffe8a0002(unknown)/1,  0.000099178, -0.000014919,  0.000095203,  0.000098178, 589.497307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000098178,  0.000095203
2017-03-23 00:35:20.740752, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000014919,  0.000106764,  0.000098178, 589.497307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000098178,  0.000106764
2017-03-23 00:35:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099184, -0.000002885,  0.000106764,  0.000094503, 589.497307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000094503,  0.000106764
2017-03-23 00:35:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000002356,  0.000106764,  0.000108576, 586.612307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000108576,  0.000106764
2017-03-23 00:35:22.716356, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000002356,  0.000097065,  0.000108576, 588.968307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000108576,  0.000097065
2017-03-23 00:35:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099238, -0.000012849,  0.000097065,  0.000064147, 588.968307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000064147,  0.000097065
2017-03-23 00:35:23.532291, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000012849,  0.000251395,  0.000064147, 576.119307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000064147,  0.000251395
2017-03-23 00:35:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000015002,  0.000251395,  0.000104809, 576.119307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000104809,  0.000251395
2017-03-23 00:35:23.960332, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000015002,  0.000101970,  0.000104809, 561.117307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000104809,  0.000101970
2017-03-23 00:35:24.642418, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000015002,  0.000115552,  0.000104809, 561.117307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000104809,  0.000115552
2017-03-23 00:35:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000005075,  0.000115552,  0.000085072, 561.117307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000085072,  0.000115552
2017-03-23 00:35:25.344738, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000005075,  0.000122697,  0.000085072, 556.042307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000085072,  0.000122697
2017-03-23 00:35:25.821669, slv, 42010afffe8a0002(unknown)/1,  0.000100411, -0.000005075,  0.000108192,  0.000085072, 556.042307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000085072,  0.000108192
2017-03-23 00:35:25.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100411,  0.000012070,  0.000108192,  0.000139787, 556.042307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000139787,  0.000108192
2017-03-23 00:35:26.493341, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000012070,  0.000101020,  0.000139787, 568.112307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000139787,  0.000101020
2017-03-23 00:35:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000020094,  0.000101020,  0.000101350, 568.112307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000101350,  0.000101020
2017-03-23 00:35:27.907512, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000059262,  0.000101020,  0.000218250, 588.206307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000218250,  0.000101020
2017-03-23 00:35:28.265819, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000059262,  0.000121628,  0.000218250, 647.468307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000218250,  0.000121628
2017-03-23 00:35:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000049618,  0.000121628,  0.000082759, 647.468307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000082759,  0.000121628
2017-03-23 00:35:29.360935, slv, 42010afffe8a0002(unknown)/1,  0.000101649,  0.000049618,  0.000088172,  0.000082759, 697.086307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000082759,  0.000088172
2017-03-23 00:35:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000005310,  0.000088172,  0.000109506, 697.086307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000109506,  0.000088172
2017-03-23 00:35:30.599308, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000005310,  0.000133653,  0.000109506, 691.776307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000109506,  0.000133653
2017-03-23 00:35:30.908314, slv, 42010afffe8a0002(unknown)/1,  0.000101678, -0.000011002,  0.000133653,  0.000071818, 691.776307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000071818,  0.000133653
2017-03-23 00:35:31.409863, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000011002,  0.000100999,  0.000071818, 680.774307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000071818,  0.000100999
2017-03-23 00:35:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000015735,  0.000100999,  0.000100104, 680.774307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000100104,  0.000100999
2017-03-23 00:35:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000003823,  0.000100999,  0.000095677, 665.039307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000095677,  0.000100999
2017-03-23 00:35:33.161961, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000003823,  0.000103353,  0.000095677, 661.216307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000095677,  0.000103353
2017-03-23 00:35:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000005976,  0.000103353,  0.000119566, 661.216307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000119566,  0.000103353
2017-03-23 00:35:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000006692,  0.000103353,  0.000070204, 667.192307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000070204,  0.000103353
2017-03-23 00:35:35.130535, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000006692,  0.000113578,  0.000070204, 660.500307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000070204,  0.000113578
2017-03-23 00:35:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101485, -0.000008153,  0.000113578,  0.000116552, 660.500307617, S, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000116552,  0.000113578
2017-03-23 00:35:36.608299, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000008153,  0.000103719,  0.000116552, 652.347307617, D, 0.000097920, 770, -0.000000299, 11757, 654, 25,  0.000116552,  0.000103719
2017-03-23 00:35:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101478, -0.000004199,  0.000103719,  0.000078014, 652.347307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078014,  0.000103719
2017-03-23 00:35:37.345870, slv, 42010afffe8a0002(unknown)/1,  0.000101461, -0.000004199,  0.000103290,  0.000078014, 648.148307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078014,  0.000103290
2017-03-23 00:35:37.617139, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000004199,  0.000120355,  0.000078014, 648.148307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078014,  0.000120355
2017-03-23 00:35:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000016210,  0.000120355,  0.000092403, 648.148307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000092403,  0.000120355
2017-03-23 00:35:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101359, -0.000016975,  0.000120355,  0.000076364, 631.938307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000076364,  0.000120355
2017-03-23 00:35:39.471125, slv, 42010afffe8a0002(unknown)/1,  0.000101197, -0.000016975,  0.000089182,  0.000076364, 614.963307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000076364,  0.000089182
2017-03-23 00:35:39.721026, slv, 42010afffe8a0002(unknown)/1,  0.000101099, -0.000016975,  0.000137755,  0.000076364, 614.963307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000076364,  0.000137755
2017-03-23 00:35:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101099,  0.000001151,  0.000137755,  0.000128396, 614.963307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000128396,  0.000137755
2017-03-23 00:35:39.983607, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000001151,  0.000109558,  0.000128396, 616.114307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000128396,  0.000109558
2017-03-23 00:35:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000005510,  0.000109558,  0.000085008, 616.114307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000085008,  0.000109558
2017-03-23 00:35:41.850488, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000005510,  0.000135943,  0.000085008, 621.624307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000085008,  0.000135943
2017-03-23 00:35:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000014075,  0.000135943,  0.000089620, 621.624307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000089620,  0.000135943
2017-03-23 00:35:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000017617,  0.000135943,  0.000078134, 607.549307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078134,  0.000135943
2017-03-23 00:35:43.769525, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000017617,  0.000091517,  0.000078134, 589.932307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078134,  0.000091517
2017-03-23 00:35:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101435, -0.000015251,  0.000091517,  0.000094292, 589.932307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000094292,  0.000091517
2017-03-23 00:35:44.614145, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000015251,  0.000081924,  0.000094292, 574.681307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000094292,  0.000081924
2017-03-23 00:35:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000023514,  0.000081924,  0.000061314, 574.681307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000061314,  0.000081924
2017-03-23 00:35:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101201, -0.000016091,  0.000081924,  0.000108905, 551.167307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000108905,  0.000081924
2017-03-23 00:35:46.042787, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000016091,  0.000088773,  0.000108905, 535.076307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000108905,  0.000088773
2017-03-23 00:35:46.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000002598,  0.000088773,  0.000088179, 535.076307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000088179,  0.000088773
2017-03-23 00:35:47.378678, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000002598,  0.000082204,  0.000088179, 532.478307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000088179,  0.000082204
2017-03-23 00:35:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000008290,  0.000082204,  0.000130418, 532.478307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000130418,  0.000082204
2017-03-23 00:35:48.668684, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000008290,  0.000112258,  0.000130418, 540.768307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000130418,  0.000112258
2017-03-23 00:35:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000030078,  0.000112258,  0.000131650, 540.768307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000131650,  0.000112258
2017-03-23 00:35:49.551907, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000030078,  0.000091359,  0.000131650, 570.846307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000131650,  0.000091359
2017-03-23 00:35:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101215,  0.000013475,  0.000091359,  0.000097489, 570.846307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000097489,  0.000091359
2017-03-23 00:35:49.937611, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000013475,  0.000104084,  0.000097489, 584.321307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000097489,  0.000104084
2017-03-23 00:35:50.285990, slv, 42010afffe8a0002(unknown)/1,  0.000101225,  0.000013475,  0.000088994,  0.000097489, 584.321307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000097489,  0.000088994
2017-03-23 00:35:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101225, -0.000021729,  0.000088994,  0.000061492, 584.321307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000061492,  0.000088994
2017-03-23 00:35:51.495013, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000021729,  0.000096935,  0.000061492, 562.592307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000061492,  0.000096935
2017-03-23 00:35:51.908860, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000019008,  0.000096935,  0.000102708, 562.592307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000102708,  0.000096935
2017-03-23 00:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000010763,  0.000096935,  0.000077748, 543.584307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000077748,  0.000096935
2017-03-23 00:35:53.392101, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000010763,  0.000065903,  0.000077748, 532.821307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000077748,  0.000065903
2017-03-23 00:35:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000010321,  0.000065903,  0.000103194, 532.821307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000103194,  0.000065903
2017-03-23 00:35:53.969180, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000010321,  0.000067114,  0.000103194, 522.500307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000103194,  0.000067114
2017-03-23 00:35:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000000822,  0.000067114,  0.000099291, 522.500307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000099291,  0.000067114
2017-03-23 00:35:55.153522, slv, 42010afffe8a0002(unknown)/1,  0.000100047,  0.000000822,  0.000079911,  0.000099291, 523.322307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000099291,  0.000079911
2017-03-23 00:35:55.866227, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000000822,  0.000094701,  0.000099291, 523.322307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000099291,  0.000094701
2017-03-23 00:35:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000011241,  0.000094701,  0.000123381, 523.322307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000123381,  0.000094701
2017-03-23 00:35:56.871450, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000011241,  0.000086342,  0.000123381, 534.563307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000123381,  0.000086342
2017-03-23 00:35:56.909046, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000005756,  0.000086342,  0.000088030, 534.563307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000088030,  0.000086342
2017-03-23 00:35:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000010730,  0.000086342,  0.000133343, 540.319307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000133343,  0.000086342
2017-03-23 00:35:58.737767, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000010730,  0.000084491,  0.000133343, 551.049307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000133343,  0.000084491
2017-03-23 00:35:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000015263,  0.000084491,  0.000097204, 551.049307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000097204,  0.000084491
2017-03-23 00:35:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000007648,  0.000084491,  0.000118222, 566.312307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000118222,  0.000084491
2017-03-23 00:36:00.152450, slv, 42010afffe8a0002(unknown)/1,  0.000100168,  0.000007648,  0.000090448,  0.000118222, 573.960307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000118222,  0.000090448
2017-03-23 00:36:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100168, -0.000001728,  0.000090448,  0.000078555, 573.960307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078555,  0.000090448
2017-03-23 00:36:01.634537, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000001728,  0.000086996,  0.000078555, 572.232307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000078555,  0.000086996
2017-03-23 00:36:01.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000026598,  0.000086996,  0.000174874, 572.232307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000174874,  0.000086996
2017-03-23 00:36:02.172410, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000026598,  0.000085718,  0.000174874, 598.830307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000174874,  0.000085718
2017-03-23 00:36:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000031160,  0.000085718,  0.000087678, 598.830307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000087678,  0.000085718
2017-03-23 00:36:03.359432, slv, 42010afffe8a0002(unknown)/1,  0.000100310,  0.000031160,  0.000089223,  0.000087678, 629.990307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000087678,  0.000089223
2017-03-23 00:36:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100310, -0.000000398,  0.000089223,  0.000112003, 629.990307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000112003,  0.000089223
2017-03-23 00:36:03.936523, slv, 42010afffe8a0002(unknown)/1,  0.000100204, -0.000000398,  0.000085151,  0.000112003, 629.592307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000112003,  0.000085151
2017-03-23 00:36:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100204,  0.000010292,  0.000085151,  0.000109096, 629.592307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000109096,  0.000085151
2017-03-23 00:36:05.712682, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000010292,  0.000176491,  0.000109096, 639.884307617, D, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000109096,  0.000176491
2017-03-23 00:36:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000006476,  0.000176491,  0.000104585, 639.884307617, S, 0.000100129, 920, 0.000001075, 17834, 626, 38,  0.000104585,  0.000176491
2017-03-23 00:36:06.908447, slv, 42010afffe8a0002(unknown)/1,  0.000100524,  0.000000976,  0.000176491,  0.000098416, 646.360307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000098416,  0.000176491
2017-03-23 00:36:07.710120, slv, 42010afffe8a0002(unknown)/1,  0.000100829,  0.000000976,  0.000096249,  0.000098416, 647.336307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000098416,  0.000096249
2017-03-23 00:36:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100829, -0.000007398,  0.000096249,  0.000088141, 647.336307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000088141,  0.000096249
2017-03-23 00:36:08.039201, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000007398,  0.000123411,  0.000088141, 639.938307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000088141,  0.000123411
2017-03-23 00:36:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000008469,  0.000123411,  0.000096590, 639.938307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000096590,  0.000123411
2017-03-23 00:36:09.783698, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000008469,  0.000114380,  0.000096590, 631.469307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000096590,  0.000114380
2017-03-23 00:36:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100915,  0.000003729,  0.000114380,  0.000112623, 631.469307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000112623,  0.000114380
2017-03-23 00:36:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100915, -0.000014302,  0.000114380,  0.000060603, 635.198307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000060603,  0.000114380
2017-03-23 00:36:11.258791, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000014302,  0.000095154,  0.000060603, 620.896307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000060603,  0.000095154
2017-03-23 00:36:11.908363, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000001907,  0.000095154,  0.000144897, 620.896307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000144897,  0.000095154
2017-03-23 00:36:12.325233, slv, 42010afffe8a0002(unknown)/1,  0.000100737,  0.000001907,  0.000093625,  0.000144897, 622.803307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000144897,  0.000093625
2017-03-23 00:36:12.340787, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000001907,  0.000083088,  0.000144897, 622.803307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000144897,  0.000083088
2017-03-23 00:36:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100985,  0.000012911,  0.000083088,  0.000082681, 622.803307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000082681,  0.000083088
2017-03-23 00:36:13.669678, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000012911,  0.000090640,  0.000082681, 635.714307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000082681,  0.000090640
2017-03-23 00:36:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000010113,  0.000090640,  0.000099053, 635.714307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000099053,  0.000090640
2017-03-23 00:36:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000015658,  0.000090640,  0.000071580, 625.601307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000071580,  0.000090640
2017-03-23 00:36:14.985874, slv, 42010afffe8a0002(unknown)/1,  0.000100749, -0.000015658,  0.000101228,  0.000071580, 609.943307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000071580,  0.000101228
2017-03-23 00:36:15.263952, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000015658,  0.000099670,  0.000071580, 609.943307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000071580,  0.000099670
2017-03-23 00:36:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000015935,  0.000099670,  0.000098042, 609.943307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000098042,  0.000099670
2017-03-23 00:36:16.459582, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000015935,  0.000120262,  0.000098042, 594.008307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000098042,  0.000120262
2017-03-23 00:36:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100470, -0.000004327,  0.000120262,  0.000094292, 594.008307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000094292,  0.000120262
2017-03-23 00:36:17.694654, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000004327,  0.000106947,  0.000094292, 589.681307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000094292,  0.000106947
2017-03-23 00:36:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000000562,  0.000106947,  0.000105593, 589.681307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000105593,  0.000106947
2017-03-23 00:36:18.817141, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000000562,  0.000123988,  0.000105593, 589.119307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000105593,  0.000123988
2017-03-23 00:36:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100651,  0.000000332,  0.000123988,  0.000096261, 589.119307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000096261,  0.000123988
2017-03-23 00:36:19.441304, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000000332,  0.000117492,  0.000096261, 589.451307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000096261,  0.000117492
2017-03-23 00:36:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000015314,  0.000117492,  0.000135829, 589.451307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000135829,  0.000117492
2017-03-23 00:36:20.012171, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000015314,  0.000109402,  0.000135829, 604.765307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000135829,  0.000109402
2017-03-23 00:36:20.424453, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000015314,  0.000099939,  0.000135829, 604.765307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000135829,  0.000099939
2017-03-23 00:36:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000009059,  0.000099939,  0.000084427, 604.765307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000084427,  0.000099939
2017-03-23 00:36:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000015547,  0.000099939,  0.000149323, 613.824307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000149323,  0.000099939
2017-03-23 00:36:21.931635, slv, 42010afffe8a0002(unknown)/1,  0.000101634,  0.000015547,  0.000098531,  0.000149323, 629.371307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000149323,  0.000098531
2017-03-23 00:36:22.888170, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000015547,  0.000107314,  0.000149323, 629.371307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000149323,  0.000107314
2017-03-23 00:36:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000006939,  0.000107314,  0.000067900, 629.371307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000067900,  0.000107314
2017-03-23 00:36:23.648714, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000006939,  0.000103635,  0.000067900, 636.310307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000067900,  0.000103635
2017-03-23 00:36:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102096, -0.000006458,  0.000103635,  0.000123297, 636.310307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000123297,  0.000103635
2017-03-23 00:36:24.364810, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000006458,  0.000125552,  0.000123297, 629.852307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000123297,  0.000125552
2017-03-23 00:36:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000006209,  0.000125552,  0.000068524, 629.852307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000068524,  0.000125552
2017-03-23 00:36:25.218203, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000006209,  0.000096493,  0.000068524, 623.643307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000068524,  0.000096493
2017-03-23 00:36:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102164, -0.000004940,  0.000096493,  0.000125902, 623.643307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000125902,  0.000096493
2017-03-23 00:36:26.555675, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000004940,  0.000132494,  0.000125902, 618.703307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000125902,  0.000132494
2017-03-23 00:36:26.908298, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000002120,  0.000132494,  0.000074243, 618.703307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000074243,  0.000132494
2017-03-23 00:36:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000004240,  0.000132494,  0.000121721, 616.583307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000121721,  0.000132494
2017-03-23 00:36:28.455958, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000004240,  0.000159587,  0.000121721, 612.343307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000121721,  0.000159587
2017-03-23 00:36:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102733, -0.000007818,  0.000159587,  0.000067598, 612.343307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000067598,  0.000159587
2017-03-23 00:36:29.907524, slv, 42010afffe8a0002(unknown)/1,  0.000102733,  0.000057868,  0.000159587,  0.000253603, 604.525307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000253603,  0.000159587
2017-03-23 00:36:30.021926, slv, 42010afffe8a0002(unknown)/1,  0.000103749,  0.000057868,  0.000136049,  0.000253603, 662.393307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000253603,  0.000136049
2017-03-23 00:36:30.364424, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000057868,  0.000100029,  0.000253603, 662.393307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000253603,  0.000100029
2017-03-23 00:36:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105031,  0.000072705,  0.000100029,  0.000099570, 662.393307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000099570,  0.000100029
2017-03-23 00:36:31.908289, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000009671,  0.000100029,  0.000091148, 735.098307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000091148,  0.000100029
2017-03-23 00:36:32.130874, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000009671,  0.000120215,  0.000091148, 725.427307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000091148,  0.000120215
2017-03-23 00:36:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000039620,  0.000120215,  0.000040239, 725.427307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000040239,  0.000120215
2017-03-23 00:36:33.111637, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000039620,  0.000128439,  0.000040239, 685.807307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000040239,  0.000128439
2017-03-23 00:36:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000032432,  0.000128439,  0.000105927, 685.807307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000105927,  0.000128439
2017-03-23 00:36:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000013656,  0.000128439,  0.000077626, 653.375307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000128439
2017-03-23 00:36:34.935914, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000013656,  0.000111132,  0.000077626, 639.719307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000111132
2017-03-23 00:36:35.240028, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000013656,  0.000086124,  0.000077626, 639.719307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000086124
2017-03-23 00:36:35.407627, slv, 42010afffe8a0002(unknown)/1,  0.000104801, -0.000013656,  0.000149170,  0.000077626, 639.719307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000149170
2017-03-23 00:36:35.808931, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000013656,  0.000105081,  0.000077626, 639.719307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000105081
2017-03-23 00:36:35.888997, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000013656,  0.000090464,  0.000077626, 639.719307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000077626,  0.000090464
2017-03-23 00:36:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104496, -0.000020326,  0.000090464,  0.000091650, 639.719307617, S, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000091650,  0.000090464
2017-03-23 00:36:36.053823, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000020326,  0.000111923,  0.000091650, 619.393307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000091650,  0.000111923
2017-03-23 00:36:36.784085, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000020326,  0.000098088,  0.000091650, 619.393307617, D, 0.000100761, 552, -0.000000200, 15274, 580, 41,  0.000091650,  0.000098088
2017-03-23 00:36:36.908967, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000007860,  0.000098088,  0.000101346, 619.393307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101346,  0.000098088
2017-03-23 00:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104221, -0.000005566,  0.000098088,  0.000095962, 611.533307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000095962,  0.000098088
2017-03-23 00:36:38.608562, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000005566,  0.000084404,  0.000095962, 605.967307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000095962,  0.000084404
2017-03-23 00:36:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104038, -0.000017221,  0.000084404,  0.000077854, 605.967307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000077854,  0.000084404
2017-03-23 00:36:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104038,  0.000004367,  0.000084404,  0.000138957, 588.746307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000138957,  0.000084404
2017-03-23 00:36:40.248242, slv, 42010afffe8a0002(unknown)/1,  0.000104064,  0.000004367,  0.000103564,  0.000138957, 593.113307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000138957,  0.000103564
2017-03-23 00:36:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000011545,  0.000103564,  0.000046056, 593.113307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000046056,  0.000103564
2017-03-23 00:36:41.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104064, -0.000023180,  0.000103564,  0.000115712, 581.568307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000115712,  0.000103564
2017-03-23 00:36:42.044835, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000023180,  0.000092390,  0.000115712, 558.388307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000115712,  0.000092390
2017-03-23 00:36:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104198, -0.000011387,  0.000092390,  0.000069775, 558.388307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000069775,  0.000092390
2017-03-23 00:36:43.884785, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000011387,  0.000076501,  0.000069775, 547.001307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000069775,  0.000076501
2017-03-23 00:36:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000023049,  0.000076501,  0.000092277, 547.001307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000092277,  0.000076501
2017-03-23 00:36:44.853241, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000023049,  0.000082177,  0.000092277, 523.952307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000092277,  0.000082177
2017-03-23 00:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000007759,  0.000082177,  0.000099741, 523.952307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000099741,  0.000082177
2017-03-23 00:36:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103583, -0.000003064,  0.000082177,  0.000101296, 516.193307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101296,  0.000082177
2017-03-23 00:36:45.965834, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000003064,  0.000081504,  0.000101296, 513.129307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101296,  0.000081504
2017-03-23 00:36:46.083683, slv, 42010afffe8a0002(unknown)/1,  0.000103204, -0.000003064,  0.000089458,  0.000101296, 513.129307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101296,  0.000089458
2017-03-23 00:36:46.247736, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000003064,  0.000143880,  0.000101296, 513.129307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101296,  0.000143880
2017-03-23 00:36:46.595234, slv, 42010afffe8a0002(unknown)/1,  0.000103404, -0.000003064,  0.000094953,  0.000101296, 513.129307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000101296,  0.000094953
2017-03-23 00:36:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000004319,  0.000094953,  0.000114328, 513.129307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000114328,  0.000094953
2017-03-23 00:36:47.835494, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000004319,  0.000111963,  0.000114328, 517.448307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000114328,  0.000111963
2017-03-23 00:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103439,  0.000024339,  0.000111963,  0.000141194, 517.448307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000141194,  0.000111963
2017-03-23 00:36:48.623395, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000024339,  0.000103441,  0.000141194, 541.787307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000141194,  0.000103441
2017-03-23 00:36:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103662,  0.000004680,  0.000103441,  0.000075268, 541.787307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000075268,  0.000103441
2017-03-23 00:36:49.541715, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000004680,  0.000094926,  0.000075268, 546.467307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000075268,  0.000094926
2017-03-23 00:36:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103663, -0.000004703,  0.000094926,  0.000122651, 546.467307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000122651,  0.000094926
2017-03-23 00:36:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000004476,  0.000094926,  0.000093626, 541.764307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000093626,  0.000094926
2017-03-23 00:36:51.194116, slv, 42010afffe8a0002(unknown)/1,  0.000103582,  0.000004476,  0.000130030,  0.000093626, 546.240307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000093626,  0.000130030
2017-03-23 00:36:51.489055, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000004476,  0.000105960,  0.000093626, 546.240307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000093626,  0.000105960
2017-03-23 00:36:51.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000005138,  0.000105960,  0.000123930, 546.240307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000123930,  0.000105960
2017-03-23 00:36:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000005980,  0.000105960,  0.000071345, 551.378307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000071345,  0.000105960
2017-03-23 00:36:53.363725, slv, 42010afffe8a0002(unknown)/1,  0.000103462, -0.000005980,  0.000103750,  0.000071345, 545.398307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000071345,  0.000103750
2017-03-23 00:36:53.776430, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000005980,  0.000106982,  0.000071345, 545.398307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000071345,  0.000106982
2017-03-23 00:36:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000012954,  0.000106982,  0.000109590, 545.398307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000109590,  0.000106982
2017-03-23 00:36:54.787337, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000012954,  0.000104117,  0.000109590, 532.444307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000109590,  0.000104117
2017-03-23 00:36:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001974,  0.000104117,  0.000100727, 532.444307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100727,  0.000104117
2017-03-23 00:36:55.515200, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000001974,  0.000093569,  0.000100727, 534.418307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100727,  0.000093569
2017-03-23 00:36:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000002924,  0.000093569,  0.000099694, 534.418307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000099694,  0.000093569
2017-03-23 00:36:56.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000012048,  0.000093569,  0.000082462, 531.494307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000082462,  0.000093569
2017-03-23 00:36:57.265274, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000012048,  0.000097196,  0.000082462, 519.446307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000082462,  0.000097196
2017-03-23 00:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102975, -0.000011409,  0.000097196,  0.000100820, 519.446307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100820,  0.000097196
2017-03-23 00:36:58.176232, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000011409,  0.000116178,  0.000100820, 508.037307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100820,  0.000116178
2017-03-23 00:36:58.470033, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000011409,  0.000109956,  0.000100820, 508.037307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100820,  0.000109956
2017-03-23 00:36:58.562449, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000011409,  0.000102796,  0.000100820, 508.037307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000100820,  0.000102796
2017-03-23 00:36:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102988, -0.000005933,  0.000102796,  0.000093275, 508.037307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000093275,  0.000102796
2017-03-23 00:36:59.239606, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000005933,  0.000074667,  0.000093275, 502.104307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000093275,  0.000074667
2017-03-23 00:36:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000013597,  0.000074667,  0.000139736, 502.104307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000139736,  0.000074667
2017-03-23 00:37:00.513850, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000013597,  0.000109034,  0.000139736, 515.701307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000139736,  0.000109034
2017-03-23 00:37:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000029518,  0.000109034,  0.000124981, 515.701307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000124981,  0.000109034
2017-03-23 00:37:01.908316, slv, 42010afffe8a0002(unknown)/1,  0.000102851,  0.000018781,  0.000109034,  0.000118283, 545.219307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000118283,  0.000109034
2017-03-23 00:37:02.430672, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000018781,  0.000090968,  0.000118283, 564.000307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000118283,  0.000090968
2017-03-23 00:37:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103033, -0.000002753,  0.000090968,  0.000082095, 564.000307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000082095,  0.000090968
2017-03-23 00:37:03.411957, slv, 42010afffe8a0002(unknown)/1,  0.000102985, -0.000002753,  0.000108485,  0.000082095, 561.247307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000082095,  0.000108485
2017-03-23 00:37:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102985,  0.000004577,  0.000108485,  0.000133078, 561.247307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000133078,  0.000108485
2017-03-23 00:37:04.853527, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000004577,  0.000108695,  0.000133078, 565.824307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000133078,  0.000108695
2017-03-23 00:37:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103065,  0.000005835,  0.000108695,  0.000084643, 565.824307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000084643,  0.000108695
2017-03-23 00:37:05.171486, slv, 42010afffe8a0002(unknown)/1,  0.000103077,  0.000005835,  0.000088894,  0.000084643, 571.659307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000084643,  0.000088894
2017-03-23 00:37:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103077, -0.000006640,  0.000088894,  0.000108220, 571.659307617, S, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000108220,  0.000088894
2017-03-23 00:37:06.232658, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000006640,  0.000080589,  0.000108220, 565.019307617, D, 0.000102414, 1808, -0.000000899, 21859, 631, 34,  0.000108220,  0.000080589
2017-03-23 00:37:06.909270, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000005655,  0.000080589,  0.000086429, 565.019307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000086429,  0.000080589
2017-03-23 00:37:07.838806, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000005655,  0.000094080,  0.000086429, 559.364307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000086429,  0.000094080
2017-03-23 00:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000003148,  0.000094080,  0.000125466, 559.364307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000125466,  0.000094080
2017-03-23 00:37:08.887046, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000003148,  0.000110446,  0.000125466, 562.512307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000125466,  0.000110446
2017-03-23 00:37:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102739,  0.000005610,  0.000110446,  0.000091211, 562.512307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000091211,  0.000110446
2017-03-23 00:37:09.772547, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000005610,  0.000111558,  0.000091211, 568.122307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000091211,  0.000111558
2017-03-23 00:37:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000102847,  0.000006018,  0.000111558,  0.000126412, 568.122307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000126412,  0.000111558
2017-03-23 00:37:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102847, -0.000005921,  0.000111558,  0.000067440, 574.140307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000067440,  0.000111558
2017-03-23 00:37:11.018207, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000005921,  0.000088493,  0.000067440, 568.219307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000067440,  0.000088493
2017-03-23 00:37:11.862820, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000005921,  0.000095188,  0.000067440, 568.219307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000067440,  0.000095188
2017-03-23 00:37:11.908406, slv, 42010afffe8a0002(unknown)/1,  0.000102282, -0.000039257,  0.000095188,  0.000059173, 568.219307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000059173,  0.000095188
2017-03-23 00:37:12.588176, slv, 42010afffe8a0002(unknown)/1,  0.000101884, -0.000039257,  0.000085524,  0.000059173, 528.962307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000059173,  0.000085524
2017-03-23 00:37:12.802160, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000039257,  0.000099025,  0.000059173, 528.962307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000059173,  0.000099025
2017-03-23 00:37:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000031392,  0.000099025,  0.000081799, 528.962307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000081799,  0.000099025
2017-03-23 00:37:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000005400,  0.000099025,  0.000110351, 497.570307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000110351,  0.000099025
2017-03-23 00:37:14.759295, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000005400,  0.000112629,  0.000110351, 492.170307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000110351,  0.000112629
2017-03-23 00:37:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000011189,  0.000112629,  0.000114880, 492.170307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000114880,  0.000112629
2017-03-23 00:37:15.602249, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000011189,  0.000079643,  0.000114880, 503.359307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000114880,  0.000079643
2017-03-23 00:37:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101425,  0.000021439,  0.000079643,  0.000130802, 503.359307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000130802,  0.000079643
2017-03-23 00:37:15.979959, slv, 42010afffe8a0002(unknown)/1,  0.000101456,  0.000021439,  0.000088419,  0.000130802, 524.798307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000130802,  0.000088419
2017-03-23 00:37:16.284538, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000021439,  0.000079013,  0.000130802, 524.798307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000130802,  0.000079013
2017-03-23 00:37:16.367711, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000021439,  0.000105504,  0.000130802, 524.798307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000130802,  0.000105504
2017-03-23 00:37:16.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101703,  0.000005234,  0.000105504,  0.000082794, 524.798307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000082794,  0.000105504
2017-03-23 00:37:17.533136, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000005234,  0.000085093,  0.000082794, 530.032307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000082794,  0.000085093
2017-03-23 00:37:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101693, -0.000002878,  0.000085093,  0.000114846, 530.032307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000114846,  0.000085093
2017-03-23 00:37:18.755947, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000002878,  0.000082543,  0.000114846, 527.154307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000114846,  0.000082543
2017-03-23 00:37:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000013113,  0.000082543,  0.000114606, 527.154307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000114606,  0.000082543
2017-03-23 00:37:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000039001,  0.000082543,  0.000166459, 540.267307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000166459,  0.000082543
2017-03-23 00:37:20.491319, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000039001,  0.000098614,  0.000166459, 579.268307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000166459,  0.000098614
2017-03-23 00:37:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000013754,  0.000098614,  0.000064330, 579.268307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000064330,  0.000098614
2017-03-23 00:37:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000101751,  0.000007667,  0.000098614,  0.000154505, 593.022307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000154505,  0.000098614
2017-03-23 00:37:21.951617, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000007667,  0.000100540,  0.000154505, 600.689307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000154505,  0.000100540
2017-03-23 00:37:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102193,  0.000014144,  0.000100540,  0.000077726, 600.689307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000077726,  0.000100540
2017-03-23 00:37:23.048845, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000014144,  0.000101987,  0.000077726, 614.833307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000077726,  0.000101987
2017-03-23 00:37:23.196773, slv, 42010afffe8a0002(unknown)/1,  0.000102033,  0.000014144,  0.000084664,  0.000077726, 614.833307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000077726,  0.000084664
2017-03-23 00:37:23.667747, slv, 42010afffe8a0002(unknown)/1,  0.000101844,  0.000014144,  0.000119629,  0.000077726, 614.833307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000077726,  0.000119629
2017-03-23 00:37:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000012787,  0.000119629,  0.000100736, 614.833307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000100736,  0.000119629
2017-03-23 00:37:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101844, -0.000009612,  0.000119629,  0.000083727, 602.046307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000083727,  0.000119629
2017-03-23 00:37:25.492811, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000009612,  0.000082587,  0.000083727, 592.434307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000083727,  0.000082587
2017-03-23 00:37:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000005931,  0.000082587,  0.000131652, 592.434307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000131652,  0.000082587
2017-03-23 00:37:26.908386, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000008632,  0.000082587,  0.000088958, 598.365307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000088958,  0.000082587
2017-03-23 00:37:27.390721, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000008632,  0.000086887,  0.000088958, 606.997307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000088958,  0.000086887
2017-03-23 00:37:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000003414,  0.000086887,  0.000107307, 606.997307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000107307,  0.000086887
2017-03-23 00:37:28.772493, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000003414,  0.000096315,  0.000107307, 603.583307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000107307,  0.000096315
2017-03-23 00:37:28.891276, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000003414,  0.000086747,  0.000107307, 603.583307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000107307,  0.000086747
2017-03-23 00:37:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000018990,  0.000086747,  0.000057423, 603.583307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000057423,  0.000086747
2017-03-23 00:37:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101289, -0.000019923,  0.000086747,  0.000105310, 584.593307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105310,  0.000086747
2017-03-23 00:37:30.881466, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000019923,  0.000087165,  0.000105310, 564.670307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105310,  0.000087165
2017-03-23 00:37:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101216,  0.000000237,  0.000087165,  0.000097669, 564.670307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000097669,  0.000087165
2017-03-23 00:37:30.940271, slv, 42010afffe8a0002(unknown)/1,  0.000101174,  0.000000237,  0.000104047,  0.000097669, 564.907307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000097669,  0.000104047
2017-03-23 00:37:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101174, -0.000002644,  0.000104047,  0.000099432, 564.907307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000099432,  0.000104047
2017-03-23 00:37:32.333066, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000002644,  0.000079455,  0.000099432, 562.263307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000099432,  0.000079455
2017-03-23 00:37:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000005172,  0.000079455,  0.000092478, 562.263307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000092478,  0.000079455
2017-03-23 00:37:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000003932,  0.000079455,  0.000101818, 557.091307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000101818,  0.000079455
2017-03-23 00:37:34.239931, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000003932,  0.000096952,  0.000101818, 553.159307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000101818,  0.000096952
2017-03-23 00:37:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000100976,  0.000022736,  0.000096952,  0.000145710, 553.159307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000145710,  0.000096952
2017-03-23 00:37:35.279868, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000022736,  0.000087627,  0.000145710, 575.895307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000145710,  0.000087627
2017-03-23 00:37:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101086,  0.000024707,  0.000087627,  0.000105767, 575.895307617, S, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105767,  0.000087627
2017-03-23 00:37:36.114077, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000024707,  0.000086162,  0.000105767, 600.602307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105767,  0.000086162
2017-03-23 00:37:36.338836, slv, 42010afffe8a0002(unknown)/1,  0.000101182,  0.000024707,  0.000110646,  0.000105767, 600.602307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105767,  0.000110646
2017-03-23 00:37:36.439730, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000024707,  0.000083375,  0.000105767, 600.602307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105767,  0.000083375
2017-03-23 00:37:36.879917, slv, 42010afffe8a0002(unknown)/1,  0.000101098,  0.000024707,  0.000087671,  0.000105767, 600.602307617, D, 0.000103331, 393, -0.000001812, 12394, 548, 29,  0.000105767,  0.000087671
2017-03-23 00:37:36.908858, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000018511,  0.000087671,  0.000059395, 600.602307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000059395,  0.000087671
2017-03-23 00:37:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101098, -0.000018411,  0.000087671,  0.000105979, 582.091307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000105979,  0.000087671
2017-03-23 00:37:38.152588, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000018411,  0.000093375,  0.000105979, 563.680307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000105979,  0.000093375
2017-03-23 00:37:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000001068,  0.000093375,  0.000098308, 563.680307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000098308,  0.000093375
2017-03-23 00:37:39.138996, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000001068,  0.000119858,  0.000098308, 564.748307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000098308,  0.000119858
2017-03-23 00:37:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000000415,  0.000119858,  0.000104679, 564.748307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000104679,  0.000119858
2017-03-23 00:37:40.824633, slv, 42010afffe8a0002(unknown)/1,  0.000101148,  0.000000415,  0.000092699,  0.000104679, 565.163307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000104679,  0.000092699
2017-03-23 00:37:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000007870,  0.000092699,  0.000081834, 565.163307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000081834,  0.000092699
2017-03-23 00:37:40.941815, slv, 42010afffe8a0002(unknown)/1,  0.000101066, -0.000007870,  0.000104274,  0.000081834, 557.293307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000081834,  0.000104274
2017-03-23 00:37:41.908512, slv, 42010afffe8a0002(unknown)/1,  0.000101066,  0.000000989,  0.000104274,  0.000122358, 557.293307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000122358,  0.000104274
2017-03-23 00:37:42.653347, slv, 42010afffe8a0002(unknown)/1,  0.000101078,  0.000000989,  0.000098742,  0.000122358, 558.282307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000122358,  0.000098742
2017-03-23 00:37:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000000431,  0.000098742,  0.000078923, 558.282307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000078923,  0.000098742
2017-03-23 00:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101078, -0.000011656,  0.000098742,  0.000099920, 557.851307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000099920,  0.000098742
2017-03-23 00:37:44.552810, slv, 42010afffe8a0002(unknown)/1,  0.000101083, -0.000011656,  0.000084466,  0.000099920, 546.195307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000099920,  0.000084466
2017-03-23 00:37:44.626999, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000011656,  0.000079079,  0.000099920, 546.195307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000099920,  0.000079079
2017-03-23 00:37:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100923, -0.000006587,  0.000079079,  0.000088907, 546.195307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000088907,  0.000079079
2017-03-23 00:37:45.181447, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000006587,  0.000085690,  0.000088907, 539.608307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000088907,  0.000085690
2017-03-23 00:37:45.458466, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000006587,  0.000093714,  0.000088907, 539.608307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000088907,  0.000093714
2017-03-23 00:37:45.837091, slv, 42010afffe8a0002(unknown)/1,  0.000100342, -0.000006587,  0.000077804,  0.000088907, 539.608307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000088907,  0.000077804
2017-03-23 00:37:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100342,  0.000006893,  0.000077804,  0.000126144, 539.608307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000126144,  0.000077804
2017-03-23 00:37:46.474488, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000006893,  0.000098803,  0.000126144, 546.501307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000126144,  0.000098803
2017-03-23 00:37:46.908438, slv, 42010afffe8a0002(unknown)/1,  0.000100304,  0.000002406,  0.000098803,  0.000079313, 546.501307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000079313,  0.000098803
2017-03-23 00:37:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000009161,  0.000098803,  0.000102973, 548.907307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000102973,  0.000098803
2017-03-23 00:37:47.916764, slv, 42010afffe8a0002(unknown)/1,  0.000100316, -0.000009161,  0.000076384,  0.000102973, 539.746307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000102973,  0.000076384
2017-03-23 00:37:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100316,  0.000001989,  0.000076384,  0.000101626, 539.746307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000101626,  0.000076384
2017-03-23 00:37:49.518091, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000001989,  0.000084684,  0.000101626, 541.735307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000101626,  0.000084684
2017-03-23 00:37:49.890749, slv, 42010afffe8a0002(unknown)/1,  0.000100138,  0.000001989,  0.000102726,  0.000101626, 541.735307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000101626,  0.000102726
2017-03-23 00:37:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100138, -0.000001072,  0.000102726,  0.000096683, 541.735307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000096683,  0.000102726
2017-03-23 00:37:50.793236, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000001072,  0.000103156,  0.000096683, 540.663307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000096683,  0.000103156
2017-03-23 00:37:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100152, -0.000009981,  0.000103156,  0.000083643, 540.663307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000083643,  0.000103156
2017-03-23 00:37:51.491614, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000009981,  0.000114944,  0.000083643, 530.682307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000083643,  0.000114944
2017-03-23 00:37:51.908466, slv, 42010afffe8a0002(unknown)/1,  0.000100143, -0.000003023,  0.000114944,  0.000110606, 530.682307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000110606,  0.000114944
2017-03-23 00:37:52.012056, slv, 42010afffe8a0002(unknown)/1,  0.000100107, -0.000003023,  0.000082137,  0.000110606, 527.659307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000110606,  0.000082137
2017-03-23 00:37:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100107,  0.000003010,  0.000082137,  0.000095664, 527.659307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000095664,  0.000082137
2017-03-23 00:37:53.385402, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000003010,  0.000095844,  0.000095664, 530.669307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000095664,  0.000095844
2017-03-23 00:37:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100044,  0.000004131,  0.000095844,  0.000112749, 530.669307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000112749,  0.000095844
2017-03-23 00:37:53.908464, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000004131,  0.000030334,  0.000112749, 534.800307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000112749,  0.000030334
2017-03-23 00:37:54.326832, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000004131,  0.000093038,  0.000112749, 534.800307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000112749,  0.000093038
2017-03-23 00:37:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000011298,  0.000093038,  0.000109485, 534.800307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000109485,  0.000093038
2017-03-23 00:37:55.081768, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000011298,  0.000113866,  0.000109485, 546.098307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000109485,  0.000113866
2017-03-23 00:37:55.723727, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000011298,  0.000093193,  0.000109485, 546.098307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000109485,  0.000093193
2017-03-23 00:37:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099818,  0.000005049,  0.000093193,  0.000100024, 546.098307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000100024,  0.000093193
2017-03-23 00:37:56.131895, slv, 42010afffe8a0002(unknown)/1,  0.000099713,  0.000005049,  0.000069664,  0.000100024, 551.147307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000100024,  0.000069664
2017-03-23 00:37:56.908524, slv, 42010afffe8a0002(unknown)/1,  0.000099713, -0.000010052,  0.000069664,  0.000079402, 551.147307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000079402,  0.000069664
2017-03-23 00:37:56.945501, slv, 42010afffe8a0002(unknown)/1,  0.000099466, -0.000010052,  0.000086440,  0.000079402, 541.095307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000079402,  0.000086440
2017-03-23 00:37:56.980060, slv, 42010afffe8a0002(unknown)/1,  0.000099204, -0.000010052,  0.000085511,  0.000079402, 541.095307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000079402,  0.000085511
2017-03-23 00:37:57.295036, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000010052,  0.000094380,  0.000079402, 541.095307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000079402,  0.000094380
2017-03-23 00:37:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000002329,  0.000094380,  0.000114629, 541.095307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000114629,  0.000094380
2017-03-23 00:37:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000006657,  0.000094380,  0.000096639, 538.766307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000096639,  0.000094380
2017-03-23 00:37:59.148404, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000006657,  0.000084927,  0.000096639, 545.423307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000096639,  0.000084927
2017-03-23 00:37:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098819,  0.000005971,  0.000084927,  0.000113099, 545.423307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000113099,  0.000084927
2017-03-23 00:38:00.017104, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000005971,  0.000108519,  0.000113099, 551.394307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000113099,  0.000108519
2017-03-23 00:38:00.556540, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000005971,  0.000093716,  0.000113099, 551.394307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000113099,  0.000093716
2017-03-23 00:38:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098979, -0.000003918,  0.000093716,  0.000076863, 551.394307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000076863,  0.000093716
2017-03-23 00:38:01.908331, slv, 42010afffe8a0002(unknown)/1,  0.000098979,  0.000003711,  0.000093716,  0.000128518, 547.476307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000128518,  0.000093716
2017-03-23 00:38:02.510672, slv, 42010afffe8a0002(unknown)/1,  0.000099091,  0.000003711,  0.000089271,  0.000128518, 551.187307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000128518,  0.000089271
2017-03-23 00:38:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099091,  0.000007620,  0.000089271,  0.000084793, 551.187307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000084793,  0.000089271
2017-03-23 00:38:03.819350, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000007620,  0.000083408,  0.000084793, 558.807307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000084793,  0.000083408
2017-03-23 00:38:03.907568, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000085558,  0.000083408,  0.000284464, 558.807307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000284464,  0.000083408
2017-03-23 00:38:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000088011,  0.000083408,  0.000089657, 644.365307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000089657,  0.000083408
2017-03-23 00:38:05.631413, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000088011,  0.000099616,  0.000089657, 732.376307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000089657,  0.000099616
2017-03-23 00:38:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000005596,  0.000099616,  0.000097099, 732.376307617, S, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000097099,  0.000099616
2017-03-23 00:38:06.571826, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000005596,  0.000137158,  0.000097099, 726.780307617, D, 0.000101666, 542, 0.000001186, 16328, 564, 34,  0.000097099,  0.000137158
2017-03-23 00:38:06.908375, slv, 42010afffe8a0002(unknown)/1,  0.000099008, -0.000018065,  0.000137158,  0.000064677, 726.780307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000064677,  0.000137158
2017-03-23 00:38:07.566079, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000018065,  0.000097680,  0.000064677, 708.715307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000064677,  0.000097680
2017-03-23 00:38:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099010, -0.000019328,  0.000097680,  0.000094684, 708.715307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000094684,  0.000097680
2017-03-23 00:38:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099010,  0.000000631,  0.000097680,  0.000104598, 689.387307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000104598,  0.000097680
2017-03-23 00:38:09.495237, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000000631,  0.000104042,  0.000104598, 690.018307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000104598,  0.000104042
2017-03-23 00:38:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000023749,  0.000104042,  0.000140823, 690.018307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000140823,  0.000104042
2017-03-23 00:38:10.146895, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000023749,  0.000099491,  0.000140823, 713.767307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000140823,  0.000099491
2017-03-23 00:38:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099120,  0.000013221,  0.000099491,  0.000083652, 713.767307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000083652,  0.000099491
2017-03-23 00:38:11.040553, slv, 42010afffe8a0002(unknown)/1,  0.000099256,  0.000013221,  0.000107272,  0.000083652, 726.988307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000083652,  0.000107272
2017-03-23 00:38:11.043466, slv, 42010afffe8a0002(unknown)/1,  0.000098996,  0.000013221,  0.000055800,  0.000083652, 726.988307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000083652,  0.000055800
2017-03-23 00:38:11.908338, slv, 42010afffe8a0002(unknown)/1,  0.000098996, -0.000010333,  0.000055800,  0.000093797, 726.988307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000093797,  0.000055800
2017-03-23 00:38:12.249616, slv, 42010afffe8a0002(unknown)/1,  0.000098749, -0.000010333,  0.000099519,  0.000093797, 716.655307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000093797,  0.000099519
2017-03-23 00:38:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000002262,  0.000099519,  0.000108472, 716.655307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000108472,  0.000099519
2017-03-23 00:38:13.420249, slv, 42010afffe8a0002(unknown)/1,  0.000098858,  0.000002262,  0.000121182,  0.000108472, 718.917307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000108472,  0.000121182
2017-03-23 00:38:13.801772, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000002262,  0.000116220,  0.000108472, 718.917307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000108472,  0.000116220
2017-03-23 00:38:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000014427,  0.000116220,  0.000118221, 718.917307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000118221,  0.000116220
2017-03-23 00:38:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000010767,  0.000116220,  0.000058422, 733.344307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000058422,  0.000116220
2017-03-23 00:38:15.645081, slv, 42010afffe8a0002(unknown)/1,  0.000099040, -0.000010767,  0.000100917,  0.000058422, 722.577307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000058422,  0.000100917
2017-03-23 00:38:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099040, -0.000027637,  0.000100917,  0.000084431, 722.577307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000084431,  0.000100917
2017-03-23 00:38:16.257862, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000027637,  0.000098313,  0.000084431, 694.940307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000084431,  0.000098313
2017-03-23 00:38:16.908392, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000019227,  0.000098313,  0.000074983, 694.940307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000074983,  0.000098313
2017-03-23 00:38:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098829, -0.000016409,  0.000098313,  0.000089856, 675.713307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000089856,  0.000098313
2017-03-23 00:38:18.240488, slv, 42010afffe8a0002(unknown)/1,  0.000098717, -0.000016409,  0.000093990,  0.000089856, 659.304307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000089856,  0.000093990
2017-03-23 00:38:18.456283, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000016409,  0.000108708,  0.000089856, 659.304307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000089856,  0.000108708
2017-03-23 00:38:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000013299,  0.000108708,  0.000081041, 659.304307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000081041,  0.000108708
2017-03-23 00:38:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000002867,  0.000108708,  0.000110560, 646.005307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000110560,  0.000108708
2017-03-23 00:38:19.971523, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000002867,  0.000121413,  0.000110560, 643.138307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000110560,  0.000121413
2017-03-23 00:38:20.652399, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000002867,  0.000148080,  0.000110560, 643.138307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000110560,  0.000148080
2017-03-23 00:38:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000004161,  0.000148080,  0.000078967, 643.138307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000078967,  0.000148080
2017-03-23 00:38:21.388484, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000004161,  0.000114189,  0.000078967, 638.977307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000078967,  0.000114189
2017-03-23 00:38:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000099396, -0.000014793,  0.000114189,  0.000090023, 638.977307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000090023,  0.000114189
2017-03-23 00:38:22.276856, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000014793,  0.000103112,  0.000090023, 624.184307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000090023,  0.000103112
2017-03-23 00:38:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000012446,  0.000103112,  0.000083831, 624.184307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000083831,  0.000103112
2017-03-23 00:38:23.480895, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000012446,  0.000099157,  0.000083831, 611.738307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000083831,  0.000099157
2017-03-23 00:38:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000007025,  0.000099157,  0.000128840, 611.738307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000128840,  0.000099157
2017-03-23 00:38:24.635083, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000007025,  0.000093230,  0.000128840, 618.763307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000128840,  0.000093230
2017-03-23 00:38:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000006034,  0.000093230,  0.000081798, 618.763307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000081798,  0.000093230
2017-03-23 00:38:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099300, -0.000004618,  0.000093230,  0.000107566, 624.797307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000107566,  0.000093230
2017-03-23 00:38:26.278229, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000004618,  0.000095329,  0.000107566, 620.179307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000107566,  0.000095329
2017-03-23 00:38:26.908316, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000012216,  0.000095329,  0.000066710, 620.179307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000066710,  0.000095329
2017-03-23 00:38:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000015165,  0.000095329,  0.000101776, 607.963307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000101776,  0.000095329
2017-03-23 00:38:28.124039, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000015165,  0.000108806,  0.000101776, 592.798307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000101776,  0.000108806
2017-03-23 00:38:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000013193,  0.000108806,  0.000070715, 592.798307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000070715,  0.000108806
2017-03-23 00:38:29.686312, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000013193,  0.000087590,  0.000070715, 579.605307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000070715,  0.000087590
2017-03-23 00:38:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000002479,  0.000087590,  0.000123153, 579.605307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000123153,  0.000087590
2017-03-23 00:38:30.142840, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000002479,  0.000104908,  0.000123153, 577.126307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000123153,  0.000104908
2017-03-23 00:38:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000003432,  0.000104908,  0.000082381, 577.126307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000082381,  0.000104908
2017-03-23 00:38:31.908331, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000008458,  0.000104908,  0.000099331, 580.558307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000099331,  0.000104908
2017-03-23 00:38:32.023123, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000008458,  0.000110279,  0.000099331, 572.100307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000099331,  0.000110279
2017-03-23 00:38:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099472, -0.000008406,  0.000110279,  0.000082643, 572.100307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000082643,  0.000110279
2017-03-23 00:38:33.900233, slv, 42010afffe8a0002(unknown)/1,  0.000099585, -0.000008406,  0.000134654,  0.000082643, 563.694307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000082643,  0.000134654
2017-03-23 00:38:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099585, -0.000021423,  0.000134654,  0.000073567, 563.694307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000073567,  0.000134654
2017-03-23 00:38:34.209937, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000021423,  0.000090431,  0.000073567, 542.271307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000073567,  0.000090431
2017-03-23 00:38:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099518, -0.000013992,  0.000090431,  0.000097552, 542.271307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000097552,  0.000090431
2017-03-23 00:38:34.958653, slv, 42010afffe8a0002(unknown)/1,  0.000099399, -0.000013992,  0.000106160,  0.000097552, 528.279307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000097552,  0.000106160
2017-03-23 00:38:35.375038, slv, 42010afffe8a0002(unknown)/1,  0.000099355, -0.000013992,  0.000084951,  0.000097552, 528.279307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000097552,  0.000084951
2017-03-23 00:38:35.638810, slv, 42010afffe8a0002(unknown)/1,  0.000099216, -0.000013992,  0.000081879,  0.000097552, 528.279307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000097552,  0.000081879
2017-03-23 00:38:35.696097, slv, 42010afffe8a0002(unknown)/1,  0.000099158, -0.000013992,  0.000105128,  0.000097552, 528.279307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000097552,  0.000105128
2017-03-23 00:38:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099158,  0.000015377,  0.000105128,  0.000131878, 528.279307617, S, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000131878,  0.000105128
2017-03-23 00:38:35.924424, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000015377,  0.000096594,  0.000131878, 543.656307617, D, 0.000099982, 776, 0.000004206, 23632, 564, 50,  0.000131878,  0.000096594
2017-03-23 00:38:36.908859, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000009503,  0.000096594,  0.000085579, 543.656307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000085579,  0.000096594
2017-03-23 00:38:37.128669, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000009503,  0.000355923,  0.000085579, 553.159307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000085579,  0.000355923
2017-03-23 00:38:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100359, -0.000002664,  0.000355923,  0.000108745, 553.159307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000108745,  0.000355923
2017-03-23 00:38:38.179798, slv, 42010afffe8a0002(unknown)/1,  0.000101294, -0.000002664,  0.000090651,  0.000108745, 550.495307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000108745,  0.000090651
2017-03-23 00:38:38.337103, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000002664,  0.000081553,  0.000108745, 550.495307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000108745,  0.000081553
2017-03-23 00:38:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000010095,  0.000081553,  0.000072658, 550.495307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000072658,  0.000081553
2017-03-23 00:38:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101234, -0.000003338,  0.000081553,  0.000123135, 540.400307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000123135,  0.000081553
2017-03-23 00:38:40.192613, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000003338,  0.000073395,  0.000123135, 537.062307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000123135,  0.000073395
2017-03-23 00:38:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000004147,  0.000073395,  0.000070968, 537.062307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000070968,  0.000073395
2017-03-23 00:38:41.908301, slv, 42010afffe8a0002(unknown)/1,  0.000101163, -0.000015133,  0.000073395,  0.000101091, 532.915307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000101091,  0.000073395
2017-03-23 00:38:42.137505, slv, 42010afffe8a0002(unknown)/1,  0.000101111, -0.000015133,  0.000093692,  0.000101091, 517.782307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000101091,  0.000093692
2017-03-23 00:38:42.297863, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000015133,  0.000086844,  0.000101091, 517.782307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000101091,  0.000086844
2017-03-23 00:38:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000012466,  0.000086844,  0.000076166, 517.782307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000076166,  0.000086844
2017-03-23 00:38:43.359278, slv, 42010afffe8a0002(unknown)/1,  0.000100817, -0.000012466,  0.000086569,  0.000076166, 505.316307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000076166,  0.000086569
2017-03-23 00:38:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000000466,  0.000086569,  0.000126609, 505.316307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000126609,  0.000086569
2017-03-23 00:38:44.474606, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000000466,  0.000090499,  0.000126609, 505.782307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000126609,  0.000090499
2017-03-23 00:38:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100725, -0.000002020,  0.000090499,  0.000070893, 505.782307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000070893,  0.000090499
2017-03-23 00:38:45.016355, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000002020,  0.000097874,  0.000070893, 503.762307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000070893,  0.000097874
2017-03-23 00:38:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100658, -0.000007658,  0.000097874,  0.000115174, 503.762307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000115174,  0.000097874
2017-03-23 00:38:45.920781, slv, 42010afffe8a0002(unknown)/1,  0.000100492, -0.000007658,  0.000076156,  0.000115174, 496.104307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000115174,  0.000076156
2017-03-23 00:38:46.908425, slv, 42010afffe8a0002(unknown)/1,  0.000100492,  0.000002746,  0.000076156,  0.000091467, 496.104307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000091467,  0.000076156
2017-03-23 00:38:47.648846, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000002746,  0.000069919,  0.000091467, 498.850307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000091467,  0.000069919
2017-03-23 00:38:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100300, -0.000002609,  0.000069919,  0.000104106, 498.850307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000104106,  0.000069919
2017-03-23 00:38:48.173159, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000002609,  0.000172140,  0.000104106, 496.241307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000104106,  0.000172140
2017-03-23 00:38:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100442, -0.000010623,  0.000172140,  0.000075390, 496.241307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000075390,  0.000172140
2017-03-23 00:38:49.293276, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000010623,  0.000105192,  0.000075390, 485.618307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000075390,  0.000105192
2017-03-23 00:38:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000003984,  0.000105192,  0.000133678, 485.618307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133678,  0.000105192
2017-03-23 00:38:50.536352, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000003984,  0.000093502,  0.000133678, 489.602307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133678,  0.000093502
2017-03-23 00:38:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100677,  0.000016416,  0.000093502,  0.000100488, 489.602307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000100488,  0.000093502
2017-03-23 00:38:51.741272, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000016416,  0.000075669,  0.000100488, 506.018307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000100488,  0.000075669
2017-03-23 00:38:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000014616,  0.000075669,  0.000130099, 506.018307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000130099,  0.000075669
2017-03-23 00:38:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000020984,  0.000075669,  0.000113228, 520.634307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000113228,  0.000075669
2017-03-23 00:38:53.597456, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000020984,  0.000081449,  0.000113228, 541.618307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000113228,  0.000081449
2017-03-23 00:38:53.728767, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000020984,  0.000084066,  0.000113228, 541.618307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000113228,  0.000084066
2017-03-23 00:38:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100514,  0.000025660,  0.000084066,  0.000139287, 541.618307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000139287,  0.000084066
2017-03-23 00:38:54.137649, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000025660,  0.000103760,  0.000139287, 567.278307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000139287,  0.000103760
2017-03-23 00:38:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100664,  0.000014448,  0.000103760,  0.000090787, 567.278307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000090787,  0.000103760
2017-03-23 00:38:55.147826, slv, 42010afffe8a0002(unknown)/1,  0.000100743,  0.000014448,  0.000089103,  0.000090787, 581.726307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000090787,  0.000089103
2017-03-23 00:38:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000005045,  0.000089103,  0.000100528, 581.726307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000100528,  0.000089103
2017-03-23 00:38:56.908308, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000011759,  0.000089103,  0.000077439, 576.681307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077439,  0.000089103
2017-03-23 00:38:56.922064, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000011759,  0.000075051,  0.000077439, 564.922307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077439,  0.000075051
2017-03-23 00:38:57.176581, slv, 42010afffe8a0002(unknown)/1,  0.000100257, -0.000011759,  0.000118143,  0.000077439, 564.922307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077439,  0.000118143
2017-03-23 00:38:57.748874, slv, 42010afffe8a0002(unknown)/1,  0.000100080, -0.000011759,  0.000082581,  0.000077439, 564.922307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077439,  0.000082581
2017-03-23 00:38:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100080,  0.000005096,  0.000082581,  0.000133576, 564.922307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133576,  0.000082581
2017-03-23 00:38:57.979653, slv, 42010afffe8a0002(unknown)/1,  0.000100095,  0.000005096,  0.000110577,  0.000133576, 570.018307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133576,  0.000110577
2017-03-23 00:38:58.114180, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000005096,  0.000079392,  0.000133576, 570.018307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133576,  0.000079392
2017-03-23 00:38:58.563483, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000005096,  0.000113362,  0.000133576, 570.018307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000133576,  0.000113362
2017-03-23 00:38:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100546,  0.000002804,  0.000113362,  0.000072657, 570.018307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000072657,  0.000113362
2017-03-23 00:38:59.103764, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000002804,  0.000081839,  0.000072657, 572.822307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000072657,  0.000081839
2017-03-23 00:38:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000000994,  0.000081839,  0.000126444, 572.822307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000126444,  0.000081839
2017-03-23 00:38:59.986968, slv, 42010afffe8a0002(unknown)/1,  0.000100420, -0.000000994,  0.000089816,  0.000126444, 571.828307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000126444,  0.000089816
2017-03-23 00:39:00.852498, slv, 42010afffe8a0002(unknown)/1,  0.000100569, -0.000000994,  0.000097163,  0.000126444, 571.828307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000126444,  0.000097163
2017-03-23 00:39:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100569,  0.000012771,  0.000097163,  0.000100211, 571.828307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000100211,  0.000097163
2017-03-23 00:39:01.656318, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000012771,  0.000057013,  0.000100211, 584.599307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000100211,  0.000057013
2017-03-23 00:39:01.908472, slv, 42010afffe8a0002(unknown)/1,  0.000100485,  0.000014407,  0.000057013,  0.000129657, 584.599307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000129657,  0.000057013
2017-03-23 00:39:02.596735, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000014407,  0.000096304,  0.000129657, 599.006307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000129657,  0.000096304
2017-03-23 00:39:02.907470, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000004417,  0.000096304,  0.000080074, 599.006307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000080074,  0.000096304
2017-03-23 00:39:03.690502, slv, 42010afffe8a0002(unknown)/1,  0.000100491,  0.000004417,  0.000115716,  0.000080074, 603.423307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000080074,  0.000115716
2017-03-23 00:39:03.698079, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000004417,  0.000067230,  0.000080074, 603.423307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000080074,  0.000067230
2017-03-23 00:39:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000011865,  0.000067230,  0.000096868, 603.423307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000096868,  0.000067230
2017-03-23 00:39:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100261, -0.000013126,  0.000067230,  0.000077400, 591.558307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077400,  0.000067230
2017-03-23 00:39:05.689695, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000013126,  0.000083705,  0.000077400, 578.432307617, D, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000077400,  0.000083705
2017-03-23 00:39:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000006638,  0.000083705,  0.000136036, 578.432307617, S, 0.000099170, 258, -0.000006104, 12384, 639, 62,  0.000136036,  0.000083705
2017-03-23 00:39:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000099899,  0.000007399,  0.000083705,  0.000078561, 585.070307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000078561,  0.000083705
2017-03-23 00:39:06.940572, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000007399,  0.000097017,  0.000078561, 592.469307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000078561,  0.000097017
2017-03-23 00:39:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000008484,  0.000097017,  0.000104024, 592.469307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000104024,  0.000097017
2017-03-23 00:39:08.803724, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000008484,  0.000083181,  0.000104024, 583.985307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000104024,  0.000083181
2017-03-23 00:39:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000030457,  0.000083181,  0.000156057, 583.985307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000156057,  0.000083181
2017-03-23 00:39:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099513,  0.000026580,  0.000083181,  0.000096128, 614.442307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000096128,  0.000083181
2017-03-23 00:39:10.740057, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000026580,  0.000130249,  0.000096128, 641.022307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000096128,  0.000130249
2017-03-23 00:39:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099574, -0.000018194,  0.000130249,  0.000066569, 641.022307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000066569,  0.000130249
2017-03-23 00:39:11.908358, slv, 42010afffe8a0002(unknown)/1,  0.000099574,  0.000001798,  0.000130249,  0.000136174, 622.828307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000136174,  0.000130249
2017-03-23 00:39:12.151063, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000001798,  0.000096939,  0.000136174, 624.626307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000136174,  0.000096939
2017-03-23 00:39:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099813,  0.000005740,  0.000096939,  0.000074692, 624.626307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000074692,  0.000096939
2017-03-23 00:39:13.075394, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000005740,  0.000096783,  0.000074692, 630.366307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000074692,  0.000096783
2017-03-23 00:39:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000099834,  0.000006474,  0.000096783,  0.000137903, 630.366307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000137903,  0.000096783
2017-03-23 00:39:14.126842, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000006474,  0.000112468,  0.000137903, 636.840307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000137903,  0.000112468
2017-03-23 00:39:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000004337,  0.000112468,  0.000070528, 636.840307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000070528,  0.000112468
2017-03-23 00:39:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000016006,  0.000112468,  0.000097304, 641.177307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000097304,  0.000112468
2017-03-23 00:39:16.079527, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000016006,  0.000088884,  0.000097304, 625.171307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000097304,  0.000088884
2017-03-23 00:39:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000011275,  0.000088884,  0.000080134, 625.171307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000080134,  0.000088884
2017-03-23 00:39:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000007210,  0.000088884,  0.000105579, 613.896307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000105579,  0.000088884
2017-03-23 00:39:17.908062, slv, 42010afffe8a0002(unknown)/1,  0.000099899, -0.000007210,  0.000065726,  0.000105579, 606.686307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000105579,  0.000065726
2017-03-23 00:39:18.687502, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000007210,  0.000097510,  0.000105579, 606.686307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000105579,  0.000097510
2017-03-23 00:39:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000008009,  0.000097510,  0.000078270, 606.686307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000078270,  0.000097510
2017-03-23 00:39:19.164143, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000008009,  0.000097475,  0.000078270, 598.677307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000078270,  0.000097475
2017-03-23 00:39:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099721, -0.000008738,  0.000097475,  0.000103776, 598.677307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000103776,  0.000097475
2017-03-23 00:39:20.112967, slv, 42010afffe8a0002(unknown)/1,  0.000099623, -0.000008738,  0.000094367,  0.000103776, 589.939307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000103776,  0.000094367
2017-03-23 00:39:20.135209, slv, 42010afffe8a0002(unknown)/1,  0.000099562, -0.000008738,  0.000080866,  0.000103776, 589.939307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000103776,  0.000080866
2017-03-23 00:39:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099562,  0.000000168,  0.000080866,  0.000095843, 589.939307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000095843,  0.000080866
2017-03-23 00:39:21.816764, slv, 42010afffe8a0002(unknown)/1,  0.000099487,  0.000000168,  0.000098505,  0.000095843, 590.107307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000095843,  0.000098505
2017-03-23 00:39:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000099487, -0.000005212,  0.000098505,  0.000092781, 590.107307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000092781,  0.000098505
2017-03-23 00:39:22.621587, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000005212,  0.000089552,  0.000092781, 584.895307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000092781,  0.000089552
2017-03-23 00:39:22.775058, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000005212,  0.000094090,  0.000092781, 584.895307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000092781,  0.000094090
2017-03-23 00:39:22.865173, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000005212,  0.000083647,  0.000092781, 584.895307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000092781,  0.000083647
2017-03-23 00:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000008695,  0.000083647,  0.000088477, 584.895307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000088477,  0.000083647
2017-03-23 00:39:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099161,  0.000012105,  0.000083647,  0.000134056, 576.200307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000134056,  0.000083647
2017-03-23 00:39:24.679992, slv, 42010afffe8a0002(unknown)/1,  0.000099227,  0.000012105,  0.000102988,  0.000134056, 588.305307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000134056,  0.000102988
2017-03-23 00:39:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099227, -0.000003796,  0.000102988,  0.000056741, 588.305307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000056741,  0.000102988
2017-03-23 00:39:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099227, -0.000019644,  0.000102988,  0.000102425, 584.509307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000102425,  0.000102988
2017-03-23 00:39:26.607649, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000019644,  0.000081275,  0.000102425, 564.865307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000102425,  0.000081275
2017-03-23 00:39:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000099320, -0.000002134,  0.000081275,  0.000091854, 564.865307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000091854,  0.000081275
2017-03-23 00:39:26.952098, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000002134,  0.000094680,  0.000091854, 562.731307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000091854,  0.000094680
2017-03-23 00:39:27.339140, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000002134,  0.000089904,  0.000091854, 562.731307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000091854,  0.000089904
2017-03-23 00:39:27.497294, slv, 42010afffe8a0002(unknown)/1,  0.000098911, -0.000002134,  0.000073961,  0.000091854, 562.731307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000091854,  0.000073961
2017-03-23 00:39:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098911,  0.000005773,  0.000073961,  0.000117923, 562.731307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000117923,  0.000073961
2017-03-23 00:39:27.976222, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000005773,  0.000138765,  0.000117923, 568.504307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000117923,  0.000138765
2017-03-23 00:39:28.812243, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000005773,  0.000062303,  0.000117923, 568.504307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000117923,  0.000062303
2017-03-23 00:39:28.907481, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000003458,  0.000062303,  0.000087079, 568.504307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000087079,  0.000062303
2017-03-23 00:39:29.510639, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000003458,  0.000081266,  0.000087079, 571.962307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000087079,  0.000081266
2017-03-23 00:39:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000005936,  0.000081266,  0.000099212, 571.962307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000099212,  0.000081266
2017-03-23 00:39:30.872513, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000005936,  0.000071986,  0.000099212, 566.026307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000099212,  0.000071986
2017-03-23 00:39:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000006452,  0.000071986,  0.000085640, 566.026307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000085640,  0.000071986
2017-03-23 00:39:31.908283, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000003080,  0.000071986,  0.000105737, 559.574307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000105737,  0.000071986
2017-03-23 00:39:32.574161, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000003080,  0.000118063,  0.000105737, 556.494307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000105737,  0.000118063
2017-03-23 00:39:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098768, -0.000010678,  0.000118063,  0.000070443, 556.494307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000070443,  0.000118063
2017-03-23 00:39:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000003385,  0.000118063,  0.000133863, 545.816307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000133863,  0.000118063
2017-03-23 00:39:34.076261, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000003385,  0.000087202,  0.000133863, 549.201307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000133863,  0.000087202
2017-03-23 00:39:34.378354, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000003385,  0.000095828,  0.000133863, 549.201307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000133863,  0.000095828
2017-03-23 00:39:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000002921,  0.000095828,  0.000069925, 549.201307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000069925,  0.000095828
2017-03-23 00:39:35.173478, slv, 42010afffe8a0002(unknown)/1,  0.000099130,  0.000002921,  0.000085079,  0.000069925, 552.122307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000069925,  0.000085079
2017-03-23 00:39:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099130, -0.000007058,  0.000085079,  0.000114267, 552.122307617, S, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000114267,  0.000085079
2017-03-23 00:39:36.683298, slv, 42010afffe8a0002(unknown)/1,  0.000098960, -0.000007058,  0.000083723,  0.000114267, 545.064307617, D, 0.000100574, 324, 0.000001380, 10982, 544, 37,  0.000114267,  0.000083723
2017-03-23 00:39:36.909080, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000015818,  0.000083723,  0.000115460, 545.064307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000115460,  0.000083723
2017-03-23 00:39:36.976733, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000015818,  0.000100142,  0.000115460, 560.882307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000115460,  0.000100142
2017-03-23 00:39:37.022613, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000015818,  0.000075735,  0.000115460, 560.882307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000115460,  0.000075735
2017-03-23 00:39:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099071,  0.000019881,  0.000075735,  0.000122334, 560.882307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000122334,  0.000075735
2017-03-23 00:39:38.395417, slv, 42010afffe8a0002(unknown)/1,  0.000099147,  0.000019881,  0.000102133,  0.000122334, 580.763307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000122334,  0.000102133
2017-03-23 00:39:38.625018, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000019881,  0.000083037,  0.000122334, 580.763307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000122334,  0.000083037
2017-03-23 00:39:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000011763,  0.000083037,  0.000099542, 580.763307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000099542,  0.000083037
2017-03-23 00:39:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099277,  0.000019394,  0.000083037,  0.000137801, 592.526307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000137801,  0.000083037
2017-03-23 00:39:40.081833, slv, 42010afffe8a0002(unknown)/1,  0.000099416,  0.000019394,  0.000089627,  0.000137801, 611.920307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000137801,  0.000089627
2017-03-23 00:39:40.378947, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000019394,  0.000107298,  0.000137801, 611.920307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000137801,  0.000107298
2017-03-23 00:39:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000099708,  0.000009409,  0.000107298,  0.000080001, 611.920307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000080001,  0.000107298
2017-03-23 00:39:41.659834, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000009409,  0.000099345,  0.000080001, 621.329307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000080001,  0.000099345
2017-03-23 00:39:41.908282, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000012398,  0.000099345,  0.000094717, 621.329307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000094717,  0.000099345
2017-03-23 00:39:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000014630,  0.000099345,  0.000075637, 608.931307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000075637,  0.000099345
2017-03-23 00:39:43.069143, slv, 42010afffe8a0002(unknown)/1,  0.000099680, -0.000014630,  0.000111605,  0.000075637, 594.301307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000075637,  0.000111605
2017-03-23 00:39:43.194796, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000014630,  0.000107294,  0.000075637, 594.301307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000075637,  0.000107294
2017-03-23 00:39:43.254918, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000014630,  0.000087673,  0.000075637, 594.301307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000075637,  0.000087673
2017-03-23 00:39:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000001952,  0.000087673,  0.000127439, 594.301307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000127439,  0.000087673
2017-03-23 00:39:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000016665,  0.000087673,  0.000104621, 596.253307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000104621,  0.000087673
2017-03-23 00:39:45.140845, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000016665,  0.000126602,  0.000104621, 612.918307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000104621,  0.000126602
2017-03-23 00:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000022028,  0.000126602,  0.000138155, 612.918307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000138155,  0.000126602
2017-03-23 00:39:46.215073, slv, 42010afffe8a0002(unknown)/1,  0.000099630,  0.000022028,  0.000098750,  0.000138155, 634.946307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000138155,  0.000098750
2017-03-23 00:39:46.297356, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000022028,  0.000083168,  0.000138155, 634.946307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000138155,  0.000083168
2017-03-23 00:39:46.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000005370,  0.000083168,  0.000071803, 634.946307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000071803,  0.000083168
2017-03-23 00:39:47.864604, slv, 42010afffe8a0002(unknown)/1,  0.000099825,  0.000005370,  0.000096530,  0.000071803, 640.316307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000071803,  0.000096530
2017-03-23 00:39:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000004010,  0.000096530,  0.000119865, 640.316307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000119865,  0.000096530
2017-03-23 00:39:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099825, -0.000004003,  0.000096530,  0.000071779, 636.306307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000071779,  0.000096530
2017-03-23 00:39:49.743944, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000004003,  0.000464066,  0.000071779, 632.303307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000071779,  0.000464066
2017-03-23 00:39:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101016, -0.000005246,  0.000464066,  0.000118570, 632.303307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000118570,  0.000464066
2017-03-23 00:39:49.979222, slv, 42010afffe8a0002(unknown)/1,  0.000102446, -0.000005246,  0.000115711,  0.000118570, 627.057307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000118570,  0.000115711
2017-03-23 00:39:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102446,  0.000006798,  0.000115711,  0.000098487, 627.057307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000098487,  0.000115711
2017-03-23 00:39:51.636425, slv, 42010afffe8a0002(unknown)/1,  0.000102488,  0.000006798,  0.000087809,  0.000098487, 633.855307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000098487,  0.000087809
2017-03-23 00:39:51.908410, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000007043,  0.000087809,  0.000092360, 633.855307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000092360,  0.000087809
2017-03-23 00:39:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102488, -0.000015749,  0.000087809,  0.000081117, 626.812307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000087809
2017-03-23 00:39:53.330073, slv, 42010afffe8a0002(unknown)/1,  0.000102358, -0.000015749,  0.000109273,  0.000081117, 611.063307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000109273
2017-03-23 00:39:53.493222, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000015749,  0.000092954,  0.000081117, 611.063307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000092954
2017-03-23 00:39:53.494505, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000015749,  0.000028543,  0.000081117, 611.063307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000028543
2017-03-23 00:39:53.575103, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000015749,  0.000084949,  0.000081117, 611.063307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000084949
2017-03-23 00:39:53.896491, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000015749,  0.000115403,  0.000081117, 611.063307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000081117,  0.000115403
2017-03-23 00:39:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101017, -0.000002614,  0.000115403,  0.000117159, 611.063307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000117159,  0.000115403
2017-03-23 00:39:54.376758, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000002614,  0.000092268,  0.000117159, 608.449307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000117159,  0.000092268
2017-03-23 00:39:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101024, -0.000003594,  0.000092268,  0.000077694, 608.449307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000077694,  0.000092268
2017-03-23 00:39:55.293259, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000003594,  0.000110553,  0.000077694, 604.855307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000077694,  0.000110553
2017-03-23 00:39:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000013595,  0.000110553,  0.000097139, 604.855307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000097139,  0.000110553
2017-03-23 00:39:56.312773, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000013595,  0.000097696,  0.000097139, 591.260307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000097139,  0.000097696
2017-03-23 00:39:56.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000009908,  0.000097696,  0.000084960, 591.260307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000084960,  0.000097696
2017-03-23 00:39:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000000737,  0.000097696,  0.000118347, 581.352307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000118347,  0.000097696
2017-03-23 00:39:58.154763, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000000737,  0.000102788,  0.000118347, 582.089307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000118347,  0.000102788
2017-03-23 00:39:58.772771, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000000737,  0.000162885,  0.000118347, 582.089307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000118347,  0.000162885
2017-03-23 00:39:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101350,  0.000004122,  0.000162885,  0.000092164, 582.089307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000092164,  0.000162885
2017-03-23 00:39:59.294204, slv, 42010afffe8a0002(unknown)/1,  0.000101553,  0.000004122,  0.000083899,  0.000092164, 586.211307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000092164,  0.000083899
2017-03-23 00:39:59.438193, slv, 42010afffe8a0002(unknown)/1,  0.000101337,  0.000004122,  0.000082758,  0.000092164, 586.211307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000092164,  0.000082758
2017-03-23 00:39:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000009419,  0.000082758,  0.000091685, 586.211307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000091685,  0.000082758
2017-03-23 00:40:00.851000, slv, 42010afffe8a0002(unknown)/1,  0.000101145, -0.000009419,  0.000089700,  0.000091685, 576.792307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000091685,  0.000089700
2017-03-23 00:40:00.882173, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000009419,  0.000080192,  0.000091685, 576.792307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000091685,  0.000080192
2017-03-23 00:40:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100945, -0.000010834,  0.000080192,  0.000088929, 576.792307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000088929,  0.000080192
2017-03-23 00:40:01.319494, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000010834,  0.000098209,  0.000088929, 565.958307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000088929,  0.000098209
2017-03-23 00:40:01.908470, slv, 42010afffe8a0002(unknown)/1,  0.000100770,  0.000005375,  0.000098209,  0.000123537, 565.958307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000123537,  0.000098209
2017-03-23 00:40:02.778082, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000005375,  0.000090214,  0.000123537, 571.333307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000123537,  0.000090214
2017-03-23 00:40:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000009999,  0.000090214,  0.000097993, 571.333307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000097993,  0.000090214
2017-03-23 00:40:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100761,  0.000001154,  0.000090214,  0.000105837, 581.332307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000105837,  0.000090214
2017-03-23 00:40:04.181945, slv, 42010afffe8a0002(unknown)/1,  0.000100844,  0.000001154,  0.000104653,  0.000105837, 582.486307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000105837,  0.000104653
2017-03-23 00:40:04.848659, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000001154,  0.000084418,  0.000105837, 582.486307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000105837,  0.000084418
2017-03-23 00:40:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000003789,  0.000084418,  0.000088180, 582.486307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000088180,  0.000084418
2017-03-23 00:40:05.763945, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000003789,  0.000092589,  0.000088180, 578.697307617, D, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000088180,  0.000092589
2017-03-23 00:40:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000005408,  0.000092589,  0.000124178, 578.697307617, S, 0.000099368, 366, -0.000001334, 11266, 590, 30,  0.000124178,  0.000092589
2017-03-23 00:40:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000017918,  0.000092589,  0.000113074, 584.105307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000113074,  0.000092589
2017-03-23 00:40:07.464714, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000017918,  0.000116622,  0.000113074, 602.023307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000113074,  0.000116622
2017-03-23 00:40:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000004429,  0.000116622,  0.000097229, 602.023307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000097229,  0.000116622
2017-03-23 00:40:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000002914,  0.000116622,  0.000098417, 606.452307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098417,  0.000116622
2017-03-23 00:40:09.412172, slv, 42010afffe8a0002(unknown)/1,  0.000100809, -0.000002914,  0.000092944,  0.000098417, 603.538307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098417,  0.000092944
2017-03-23 00:40:09.736706, slv, 42010afffe8a0002(unknown)/1,  0.000100738, -0.000002914,  0.000095237,  0.000098417, 603.538307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098417,  0.000095237
2017-03-23 00:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000006041,  0.000095237,  0.000115141, 603.538307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000115141,  0.000095237
2017-03-23 00:40:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100738,  0.000023395,  0.000095237,  0.000133126, 609.579307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000133126,  0.000095237
2017-03-23 00:40:11.562962, slv, 42010afffe8a0002(unknown)/1,  0.000100800,  0.000023395,  0.000092147,  0.000133126, 632.974307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000133126,  0.000092147
2017-03-23 00:40:11.570270, slv, 42010afffe8a0002(unknown)/1,  0.000100894,  0.000023395,  0.000068939,  0.000133126, 632.974307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000133126,  0.000068939
2017-03-23 00:40:11.780592, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000023395,  0.000096079,  0.000133126, 632.974307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000133126,  0.000096079
2017-03-23 00:40:11.908823, slv, 42010afffe8a0002(unknown)/1,  0.000101002,  0.000027438,  0.000096079,  0.000123491, 632.974307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000123491,  0.000096079
2017-03-23 00:40:12.681081, slv, 42010afffe8a0002(unknown)/1,  0.000101409,  0.000027438,  0.000155540,  0.000123491, 660.412307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000123491,  0.000155540
2017-03-23 00:40:12.770578, slv, 42010afffe8a0002(unknown)/1,  0.000101869,  0.000027438,  0.000120753,  0.000123491, 660.412307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000123491,  0.000120753
2017-03-23 00:40:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000000403,  0.000120753,  0.000078574, 660.412307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000078574,  0.000120753
2017-03-23 00:40:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000101869, -0.000008594,  0.000120753,  0.000107976, 660.009307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000107976,  0.000120753
2017-03-23 00:40:14.547971, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000008594,  0.000111931,  0.000107976, 651.415307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000107976,  0.000111931
2017-03-23 00:40:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000008615,  0.000111931,  0.000078753, 651.415307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000078753,  0.000111931
2017-03-23 00:40:15.327176, slv, 42010afffe8a0002(unknown)/1,  0.000102049, -0.000008615,  0.000099255,  0.000078753, 642.800307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000078753,  0.000099255
2017-03-23 00:40:15.652271, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000008615,  0.000113520,  0.000078753, 642.800307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000078753,  0.000113520
2017-03-23 00:40:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000004809,  0.000113520,  0.000115620, 642.800307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000115620,  0.000113520
2017-03-23 00:40:16.908284, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000001957,  0.000113520,  0.000084268, 637.991307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000084268,  0.000113520
2017-03-23 00:40:17.086664, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000001957,  0.000102394,  0.000084268, 636.034307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000084268,  0.000102394
2017-03-23 00:40:17.559352, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000001957,  0.000086999,  0.000084268, 636.034307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000084268,  0.000086999
2017-03-23 00:40:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101597, -0.000012634,  0.000086999,  0.000093960, 636.034307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000093960,  0.000086999
2017-03-23 00:40:18.047414, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000012634,  0.000091973,  0.000093960, 623.400307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000093960,  0.000091973
2017-03-23 00:40:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000016446,  0.000091973,  0.000076149, 623.400307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000076149,  0.000091973
2017-03-23 00:40:19.483266, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000016446,  0.000109648,  0.000076149, 606.954307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000076149,  0.000109648
2017-03-23 00:40:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000013894,  0.000109648,  0.000098741, 606.954307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098741,  0.000109648
2017-03-23 00:40:20.036229, slv, 42010afffe8a0002(unknown)/1,  0.000101129, -0.000013894,  0.000083806,  0.000098741, 593.060307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098741,  0.000083806
2017-03-23 00:40:20.845430, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000013894,  0.000087958,  0.000098741, 593.060307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098741,  0.000087958
2017-03-23 00:40:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000005725,  0.000087958,  0.000092072, 593.060307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000092072,  0.000087958
2017-03-23 00:40:21.908436, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000007504,  0.000087958,  0.000094901, 587.335307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000094901,  0.000087958
2017-03-23 00:40:22.761315, slv, 42010afffe8a0002(unknown)/1,  0.000100914, -0.000007504,  0.000102607,  0.000094901, 579.831307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000094901,  0.000102607
2017-03-23 00:40:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000023293,  0.000102607,  0.000153590, 579.831307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000153590,  0.000102607
2017-03-23 00:40:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100914,  0.000031018,  0.000102607,  0.000110275, 603.124307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000110275,  0.000102607
2017-03-23 00:40:24.230703, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000031018,  0.000085055,  0.000110275, 634.142307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000110275,  0.000085055
2017-03-23 00:40:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000005648,  0.000085055,  0.000102809, 634.142307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000102809,  0.000085055
2017-03-23 00:40:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000007433,  0.000085055,  0.000113803, 639.790307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000113803,  0.000085055
2017-03-23 00:40:26.059282, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000007433,  0.000112352,  0.000113803, 647.223307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000113803,  0.000112352
2017-03-23 00:40:26.908364, slv, 42010afffe8a0002(unknown)/1,  0.000100942,  0.000017038,  0.000112352,  0.000122088, 647.223307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000122088,  0.000112352
2017-03-23 00:40:27.817045, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000017038,  0.000087880,  0.000122088, 664.261307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000122088,  0.000087880
2017-03-23 00:40:27.904129, slv, 42010afffe8a0002(unknown)/1,  0.000101091,  0.000017038,  0.000078204,  0.000122088, 664.261307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000122088,  0.000078204
2017-03-23 00:40:27.907312, slv, 42010afffe8a0002(unknown)/1,  0.000101091, -0.000002323,  0.000078204,  0.000075299, 664.261307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000075299,  0.000078204
2017-03-23 00:40:28.254142, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000002323,  0.000087112,  0.000075299, 661.938307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000075299,  0.000087112
2017-03-23 00:40:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000034261,  0.000087112,  0.000058198, 661.938307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000058198,  0.000087112
2017-03-23 00:40:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000020122,  0.000087112,  0.000103415, 627.677307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000103415,  0.000087112
2017-03-23 00:40:30.155784, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000020122,  0.000117451,  0.000103415, 607.555307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000103415,  0.000117451
2017-03-23 00:40:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100848, -0.000018074,  0.000117451,  0.000062213, 607.555307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000062213,  0.000117451
2017-03-23 00:40:31.655539, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000018074,  0.000089885,  0.000062213, 589.481307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000062213,  0.000089885
2017-03-23 00:40:31.909258, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000001951,  0.000089885,  0.000135461, 589.481307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000135461,  0.000089885
2017-03-23 00:40:32.036527, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000001951,  0.000079981,  0.000135461, 587.530307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000135461,  0.000079981
2017-03-23 00:40:32.375318, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000001951,  0.000110599,  0.000135461, 587.530307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000135461,  0.000110599
2017-03-23 00:40:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000004147,  0.000110599,  0.000074383, 587.530307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000074383,  0.000110599
2017-03-23 00:40:33.333552, slv, 42010afffe8a0002(unknown)/1,  0.000100816,  0.000004147,  0.000081371,  0.000074383, 591.677307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000074383,  0.000081371
2017-03-23 00:40:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000016167,  0.000081371,  0.000094920, 591.677307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000094920,  0.000081371
2017-03-23 00:40:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100816, -0.000004178,  0.000081371,  0.000098356, 575.510307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098356,  0.000081371
2017-03-23 00:40:35.118218, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000004178,  0.000079633,  0.000098356, 571.332307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000098356,  0.000079633
2017-03-23 00:40:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000001718,  0.000079633,  0.000106441, 571.332307617, S, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000106441,  0.000079633
2017-03-23 00:40:36.123605, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000001718,  0.000103763,  0.000106441, 573.050307617, D, 0.000100591, 1017, 0.000001301, 10930, 601, 23,  0.000106441,  0.000103763
2017-03-23 00:40:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000008260,  0.000103763,  0.000078073, 573.050307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000078073,  0.000103763
2017-03-23 00:40:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000004706,  0.000103763,  0.000132317, 564.790307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000132317,  0.000103763
2017-03-23 00:40:37.996989, slv, 42010afffe8a0002(unknown)/1,  0.000100593,  0.000004706,  0.000085981,  0.000132317, 569.496307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000132317,  0.000085981
2017-03-23 00:40:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100593, -0.000001505,  0.000085981,  0.000065754, 569.496307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000065754,  0.000085981
2017-03-23 00:40:39.482294, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000001505,  0.000104887,  0.000065754, 567.991307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000065754,  0.000104887
2017-03-23 00:40:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000008484,  0.000104887,  0.000118411, 567.991307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000118411,  0.000104887
2017-03-23 00:40:40.434977, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000008484,  0.000088189,  0.000118411, 559.507307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000118411,  0.000088189
2017-03-23 00:40:40.632780, slv, 42010afffe8a0002(unknown)/1,  0.000100468, -0.000008484,  0.000082845,  0.000118411, 559.507307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000118411,  0.000082845
2017-03-23 00:40:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000024485,  0.000082845,  0.000131568, 559.507307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000131568,  0.000082845
2017-03-23 00:40:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100468,  0.000027689,  0.000082845,  0.000124747, 583.992307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124747,  0.000082845
2017-03-23 00:40:41.944200, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000027689,  0.000088466,  0.000124747, 611.681307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124747,  0.000088466
2017-03-23 00:40:42.904124, slv, 42010afffe8a0002(unknown)/1,  0.000100640,  0.000027689,  0.000095560,  0.000124747, 611.681307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124747,  0.000095560
2017-03-23 00:40:42.908191, slv, 42010afffe8a0002(unknown)/1,  0.000100640, -0.000012908,  0.000095560,  0.000050546, 611.681307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000050546,  0.000095560
2017-03-23 00:40:43.312055, slv, 42010afffe8a0002(unknown)/1,  0.000100466, -0.000012908,  0.000087113,  0.000050546, 598.773307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000050546,  0.000087113
2017-03-23 00:40:43.523627, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000012908,  0.000082149,  0.000050546, 598.773307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000050546,  0.000082149
2017-03-23 00:40:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000025038,  0.000082149,  0.000099971, 598.773307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000099971,  0.000082149
2017-03-23 00:40:44.573058, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000025038,  0.000117162,  0.000099971, 573.735307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000099971,  0.000117162
2017-03-23 00:40:44.758171, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000025038,  0.000102808,  0.000099971, 573.735307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000099971,  0.000102808
2017-03-23 00:40:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000018080,  0.000102808,  0.000063660, 573.735307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000063660,  0.000102808
2017-03-23 00:40:45.748868, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000018080,  0.000088847,  0.000063660, 555.655307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000063660,  0.000088847
2017-03-23 00:40:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000099667, -0.000002469,  0.000088847,  0.000130908, 555.655307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000130908,  0.000088847
2017-03-23 00:40:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000003043,  0.000088847,  0.000074512, 553.186307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000074512,  0.000088847
2017-03-23 00:40:47.123154, slv, 42010afffe8a0002(unknown)/1,  0.000099334,  0.000003043,  0.000086415,  0.000074512, 556.229307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000074512,  0.000086415
2017-03-23 00:40:47.908325, slv, 42010afffe8a0002(unknown)/1,  0.000099334, -0.000007014,  0.000086415,  0.000110461, 556.229307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000110461,  0.000086415
2017-03-23 00:40:48.742526, slv, 42010afffe8a0002(unknown)/1,  0.000099168, -0.000007014,  0.000083495,  0.000110461, 549.215307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000110461,  0.000083495
2017-03-23 00:40:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000001889,  0.000083495,  0.000091819, 549.215307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000091819,  0.000083495
2017-03-23 00:40:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099168, -0.000001015,  0.000083495,  0.000104486, 551.104307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000104486,  0.000083495
2017-03-23 00:40:50.205772, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000001015,  0.000068341,  0.000104486, 550.089307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000104486,  0.000068341
2017-03-23 00:40:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000000944,  0.000068341,  0.000091845, 550.089307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000091845,  0.000068341
2017-03-23 00:40:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000001634,  0.000068341,  0.000102989, 549.145307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000102989,  0.000068341
2017-03-23 00:40:52.067924, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000001634,  0.000084915,  0.000102989, 547.511307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000102989,  0.000084915
2017-03-23 00:40:52.908498, slv, 42010afffe8a0002(unknown)/1,  0.000098912,  0.000014784,  0.000084915,  0.000124542, 547.511307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124542,  0.000084915
2017-03-23 00:40:53.123035, slv, 42010afffe8a0002(unknown)/1,  0.000098903,  0.000014784,  0.000081007,  0.000124542, 562.295307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124542,  0.000081007
2017-03-23 00:40:53.139195, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000014784,  0.000086739,  0.000124542, 562.295307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124542,  0.000086739
2017-03-23 00:40:53.810375, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000014784,  0.000090305,  0.000124542, 562.295307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000124542,  0.000090305
2017-03-23 00:40:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099104,  0.000018112,  0.000090305,  0.000109699, 562.295307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000109699,  0.000090305
2017-03-23 00:40:54.781306, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000018112,  0.000118218,  0.000109699, 580.407307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000109699,  0.000118218
2017-03-23 00:40:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000000136,  0.000118218,  0.000088963, 580.407307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000088963,  0.000118218
2017-03-23 00:40:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000000501,  0.000118218,  0.000110610, 580.543307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000110610,  0.000118218
2017-03-23 00:40:56.266747, slv, 42010afffe8a0002(unknown)/1,  0.000099633,  0.000000501,  0.000147644,  0.000110610, 581.044307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000110610,  0.000147644
2017-03-23 00:40:56.766329, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000000501,  0.000113586,  0.000110610, 581.044307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000110610,  0.000113586
2017-03-23 00:40:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000011222,  0.000113586,  0.000066192, 581.044307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000066192,  0.000113586
2017-03-23 00:40:57.494916, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000011222,  0.000104762,  0.000066192, 569.822307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000066192,  0.000104762
2017-03-23 00:40:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000014270,  0.000104762,  0.000105172, 569.822307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000105172,  0.000104762
2017-03-23 00:40:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000017918,  0.000104762,  0.000058878, 555.552307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000058878,  0.000104762
2017-03-23 00:40:59.067168, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000017918,  0.000114768,  0.000058878, 537.634307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000058878,  0.000114768
2017-03-23 00:40:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099727, -0.000014780,  0.000114768,  0.000111231, 537.634307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000111231,  0.000114768
2017-03-23 00:40:59.916472, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000014780,  0.000070030,  0.000111231, 522.854307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000111231,  0.000070030
2017-03-23 00:41:00.546580, slv, 42010afffe8a0002(unknown)/1,  0.000099431, -0.000014780,  0.000073867,  0.000111231, 522.854307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000111231,  0.000073867
2017-03-23 00:41:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099431,  0.000001786,  0.000073867,  0.000091499, 522.854307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000091499,  0.000073867
2017-03-23 00:41:01.618644, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000001786,  0.000105319,  0.000091499, 524.640307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000091499,  0.000105319
2017-03-23 00:41:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000010822,  0.000105319,  0.000128946, 524.640307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000128946,  0.000105319
2017-03-23 00:41:02.848974, slv, 42010afffe8a0002(unknown)/1,  0.000099522,  0.000010822,  0.000110807,  0.000128946, 535.462307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000128946,  0.000110807
2017-03-23 00:41:02.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000001163,  0.000110807,  0.000067620, 535.462307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000067620,  0.000110807
2017-03-23 00:41:03.817605, slv, 42010afffe8a0002(unknown)/1,  0.000099563, -0.000001163,  0.000101115,  0.000067620, 534.299307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000067620,  0.000101115
2017-03-23 00:41:03.847676, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000001163,  0.000099322,  0.000067620, 534.299307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000067620,  0.000099322
2017-03-23 00:41:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000002705,  0.000099322,  0.000125812, 534.299307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000125812,  0.000099322
2017-03-23 00:41:04.862545, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000002705,  0.000114749,  0.000125812, 531.594307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000125812,  0.000114749
2017-03-23 00:41:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000024862,  0.000114749,  0.000122591, 531.594307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000122591,  0.000114749
2017-03-23 00:41:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000019674,  0.000114749,  0.000115476, 556.456307617, S, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000115476,  0.000114749
2017-03-23 00:41:06.836529, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000019674,  0.000104619,  0.000115476, 576.130307617, D, 0.000101105, 455, -0.000000369, 15160, 617, 29,  0.000115476,  0.000104619
2017-03-23 00:41:06.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000001646,  0.000104619,  0.000086782, 576.130307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000086782,  0.000104619
2017-03-23 00:41:07.908432, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000001730,  0.000104619,  0.000115891, 577.776307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000115891,  0.000104619
2017-03-23 00:41:08.739896, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000001730,  0.000110094,  0.000115891, 579.506307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000115891,  0.000110094
2017-03-23 00:41:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000007005,  0.000110094,  0.000097517, 579.506307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000097517,  0.000110094
2017-03-23 00:41:09.239926, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000007005,  0.000097512,  0.000097517, 586.511307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000097517,  0.000097512
2017-03-23 00:41:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000005126,  0.000097512,  0.000091899, 586.511307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000091899,  0.000097512
2017-03-23 00:41:10.166322, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000005126,  0.000108491,  0.000091899, 581.385307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000091899,  0.000108491
2017-03-23 00:41:10.267334, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000005126,  0.000091635,  0.000091899, 581.385307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000091899,  0.000091635
2017-03-23 00:41:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000014299,  0.000091635,  0.000079179, 581.385307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000079179,  0.000091635
2017-03-23 00:41:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000011852,  0.000091635,  0.000096715, 567.086307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000096715,  0.000091635
2017-03-23 00:41:12.078556, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000011852,  0.000102501,  0.000096715, 555.234307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000096715,  0.000102501
2017-03-23 00:41:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000023716,  0.000102501,  0.000055387, 555.234307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000055387,  0.000102501
2017-03-23 00:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000012931,  0.000102501,  0.000118222, 531.518307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118222,  0.000102501
2017-03-23 00:41:13.964761, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000012931,  0.000094253,  0.000118222, 518.587307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118222,  0.000094253
2017-03-23 00:41:14.473522, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000012931,  0.000072102,  0.000118222, 518.587307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118222,  0.000072102
2017-03-23 00:41:14.496273, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000012931,  0.000083579,  0.000118222, 518.587307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118222,  0.000083579
2017-03-23 00:41:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000006087,  0.000083579,  0.000069111, 518.587307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000069111,  0.000083579
2017-03-23 00:41:15.431755, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000006087,  0.000081752,  0.000069111, 512.500307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000069111,  0.000081752
2017-03-23 00:41:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099591, -0.000012305,  0.000081752,  0.000105641, 512.500307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000105641,  0.000081752
2017-03-23 00:41:16.125547, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000012305,  0.000102968,  0.000105641, 500.195307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000105641,  0.000102968
2017-03-23 00:41:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000009746,  0.000102968,  0.000073896, 500.195307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000073896,  0.000102968
2017-03-23 00:41:17.138843, slv, 42010afffe8a0002(unknown)/1,  0.000099318, -0.000009746,  0.000084356,  0.000073896, 490.449307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000073896,  0.000084356
2017-03-23 00:41:17.448465, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000009746,  0.000076863,  0.000073896, 490.449307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000073896,  0.000076863
2017-03-23 00:41:17.761521, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000009746,  0.000101423,  0.000073896, 490.449307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000073896,  0.000101423
2017-03-23 00:41:17.908339, slv, 42010afffe8a0002(unknown)/1,  0.000098700, -0.000009261,  0.000101423,  0.000105721, 490.449307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000105721,  0.000101423
2017-03-23 00:41:18.237904, slv, 42010afffe8a0002(unknown)/1,  0.000098610, -0.000009261,  0.000090716,  0.000105721, 481.188307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000105721,  0.000090716
2017-03-23 00:41:18.409500, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000009261,  0.000094654,  0.000105721, 481.188307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000105721,  0.000094654
2017-03-23 00:41:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098619, -0.000003162,  0.000094654,  0.000085275, 481.188307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000085275,  0.000094654
2017-03-23 00:41:19.777567, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000003162,  0.000120701,  0.000085275, 478.026307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000085275,  0.000120701
2017-03-23 00:41:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098665,  0.000004572,  0.000120701,  0.000121153, 478.026307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000121153,  0.000120701
2017-03-23 00:41:20.269901, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000004572,  0.000067736,  0.000121153, 482.598307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000121153,  0.000067736
2017-03-23 00:41:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000006217,  0.000067736,  0.000088611, 482.598307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088611,  0.000067736
2017-03-23 00:41:21.112603, slv, 42010afffe8a0002(unknown)/1,  0.000098612,  0.000006217,  0.000103376,  0.000088611, 488.815307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088611,  0.000103376
2017-03-23 00:41:21.451353, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000006217,  0.000091264,  0.000088611, 488.815307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088611,  0.000091264
2017-03-23 00:41:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000013800,  0.000091264,  0.000136179, 488.815307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000136179,  0.000091264
2017-03-23 00:41:22.908378, slv, 42010afffe8a0002(unknown)/1,  0.000098524,  0.000019130,  0.000091264,  0.000099131, 502.615307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000099131,  0.000091264
2017-03-23 00:41:23.428976, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000019130,  0.000089317,  0.000099131, 521.745307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000099131,  0.000089317
2017-03-23 00:41:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098423,  0.000012878,  0.000089317,  0.000123573, 521.745307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000123573,  0.000089317
2017-03-23 00:41:24.771187, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000012878,  0.000140344,  0.000123573, 534.623307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000123573,  0.000140344
2017-03-23 00:41:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098652,  0.000028341,  0.000140344,  0.000130184, 534.623307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000130184,  0.000140344
2017-03-23 00:41:25.838238, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000028341,  0.000088095,  0.000130184, 562.964307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000130184,  0.000088095
2017-03-23 00:41:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000031329,  0.000088095,  0.000130120, 562.964307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000130120,  0.000088095
2017-03-23 00:41:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000038250,  0.000088095,  0.000144369, 594.293307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000144369,  0.000088095
2017-03-23 00:41:27.388003, slv, 42010afffe8a0002(unknown)/1,  0.000099224,  0.000038250,  0.000092083,  0.000144369, 632.543307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000144369,  0.000092083
2017-03-23 00:41:27.579404, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000038250,  0.000093290,  0.000144369, 632.543307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000144369,  0.000093290
2017-03-23 00:41:27.908440, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000035454,  0.000093290,  0.000125061, 632.543307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000125061,  0.000093290
2017-03-23 00:41:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099526,  0.000007364,  0.000093290,  0.000088719, 667.997307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088719,  0.000093290
2017-03-23 00:41:29.276606, slv, 42010afffe8a0002(unknown)/1,  0.000099729,  0.000007364,  0.000123760,  0.000088719, 675.361307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088719,  0.000123760
2017-03-23 00:41:29.898058, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000007364,  0.000076757,  0.000088719, 675.361307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000088719,  0.000076757
2017-03-23 00:41:29.907293, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000019027,  0.000076757,  0.000072399, 675.361307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000072399,  0.000076757
2017-03-23 00:41:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000001831,  0.000076757,  0.000123233, 656.334307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000123233,  0.000076757
2017-03-23 00:41:31.319591, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000001831,  0.000076388,  0.000123233, 654.503307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000123233,  0.000076388
2017-03-23 00:41:31.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000034756,  0.000076388,  0.000145443, 654.503307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000145443,  0.000076388
2017-03-23 00:41:31.985496, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000034756,  0.000146983,  0.000145443, 689.259307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000145443,  0.000146983
2017-03-23 00:41:32.636921, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000034756,  0.000151047,  0.000145443, 689.259307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000145443,  0.000151047
2017-03-23 00:41:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000010393,  0.000151047,  0.000075482, 689.259307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000075482,  0.000151047
2017-03-23 00:41:33.073145, slv, 42010afffe8a0002(unknown)/1,  0.000100990,  0.000010393,  0.000124568,  0.000075482, 699.652307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000075482,  0.000124568
2017-03-23 00:41:33.712644, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000010393,  0.000114069,  0.000075482, 699.652307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000075482,  0.000114069
2017-03-23 00:41:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100934, -0.000003711,  0.000114069,  0.000118653, 699.652307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118653,  0.000114069
2017-03-23 00:41:34.267338, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000003711,  0.000088015,  0.000118653, 695.941307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000118653,  0.000088015
2017-03-23 00:41:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000008024,  0.000088015,  0.000067138, 695.941307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000067138,  0.000088015
2017-03-23 00:41:35.203458, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000008024,  0.000088344,  0.000067138, 687.917307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000067138,  0.000088344
2017-03-23 00:41:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100743, -0.000021828,  0.000088344,  0.000090852, 687.917307617, S, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000090852,  0.000088344
2017-03-23 00:41:36.769233, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000021828,  0.000116310,  0.000090852, 666.089307617, D, 0.000099697, 537, 0.000000103, 13485, 560, 21,  0.000090852,  0.000116310
2017-03-23 00:41:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100585, -0.000018445,  0.000116310,  0.000073584, 666.089307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000073584,  0.000116310
2017-03-23 00:41:37.424855, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000018445,  0.000111203,  0.000073584, 647.644307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000073584,  0.000111203
2017-03-23 00:41:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000017687,  0.000111203,  0.000092170, 647.644307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000092170,  0.000111203
2017-03-23 00:41:38.172117, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000017687,  0.000090723,  0.000092170, 629.957307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000092170,  0.000090723
2017-03-23 00:41:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000006596,  0.000090723,  0.000121975, 629.957307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000121975,  0.000090723
2017-03-23 00:41:39.623886, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000006596,  0.000112353,  0.000121975, 636.553307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000121975,  0.000112353
2017-03-23 00:41:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100470,  0.000010940,  0.000112353,  0.000100784, 636.553307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000100784,  0.000112353
2017-03-23 00:41:40.788116, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000010940,  0.000101119,  0.000100784, 647.493307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000100784,  0.000101119
2017-03-23 00:41:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100604, -0.000011252,  0.000101119,  0.000077786, 647.493307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000077786,  0.000101119
2017-03-23 00:41:41.557991, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000011252,  0.000119603,  0.000077786, 636.241307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000077786,  0.000119603
2017-03-23 00:41:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000006227,  0.000119603,  0.000110957, 636.241307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000110957,  0.000119603
2017-03-23 00:41:41.945200, slv, 42010afffe8a0002(unknown)/1,  0.000100768, -0.000006227,  0.000139000,  0.000110957, 630.014307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000110957,  0.000139000
2017-03-23 00:41:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000100768,  0.000037109,  0.000139000,  0.000164622, 630.014307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000164622,  0.000139000
2017-03-23 00:41:43.803017, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000037109,  0.000118725,  0.000164622, 667.123307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000164622,  0.000118725
2017-03-23 00:41:43.908310, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000027074,  0.000118725,  0.000091571, 667.123307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000091571,  0.000118725
2017-03-23 00:41:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000005348,  0.000118725,  0.000100287, 694.197307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000100287,  0.000118725
2017-03-23 00:41:45.586038, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000005348,  0.000106007,  0.000100287, 688.849307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000100287,  0.000106007
2017-03-23 00:41:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101607, -0.000000766,  0.000106007,  0.000101064, 688.849307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000101064,  0.000106007
2017-03-23 00:41:46.282592, slv, 42010afffe8a0002(unknown)/1,  0.000101451, -0.000000766,  0.000059173,  0.000101064, 688.083307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000101064,  0.000059173
2017-03-23 00:41:46.453511, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000000766,  0.000138601,  0.000101064, 688.083307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000101064,  0.000138601
2017-03-23 00:41:46.712695, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000000766,  0.000091205,  0.000101064, 688.083307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000101064,  0.000091205
2017-03-23 00:41:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000015870,  0.000091205,  0.000070332, 688.083307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000070332,  0.000091205
2017-03-23 00:41:47.580766, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000015870,  0.000087757,  0.000070332, 672.213307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000070332,  0.000087757
2017-03-23 00:41:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101312, -0.000013932,  0.000087757,  0.000104647, 672.213307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000104647,  0.000087757
2017-03-23 00:41:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000101312,  0.000022198,  0.000087757,  0.000142374, 658.281307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000142374,  0.000087757
2017-03-23 00:41:49.119382, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000022198,  0.000095847,  0.000142374, 680.479307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000142374,  0.000095847
2017-03-23 00:41:49.870927, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000022198,  0.000093712,  0.000142374, 680.479307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000142374,  0.000093712
2017-03-23 00:41:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000016200,  0.000093712,  0.000092884, 680.479307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000092884,  0.000093712
2017-03-23 00:41:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000019527,  0.000093712,  0.000071154, 696.679307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000071154,  0.000093712
2017-03-23 00:41:51.581561, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000019527,  0.000138676,  0.000071154, 677.152307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000071154,  0.000138676
2017-03-23 00:41:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000012820,  0.000138676,  0.000106455, 677.152307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000106455,  0.000138676
2017-03-23 00:41:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101702, -0.000010431,  0.000138676,  0.000076088, 664.332307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000076088,  0.000138676
2017-03-23 00:41:53.458714, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000010431,  0.000099449,  0.000076088, 653.901307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000076088,  0.000099449
2017-03-23 00:41:53.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000007090,  0.000099449,  0.000113052, 653.901307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000113052,  0.000099449
2017-03-23 00:41:54.187714, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000007090,  0.000089410,  0.000113052, 646.811307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000113052,  0.000089410
2017-03-23 00:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101507, -0.000009808,  0.000089410,  0.000070456, 646.811307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000070456,  0.000089410
2017-03-23 00:41:55.240223, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000009808,  0.000088431,  0.000070456, 637.003307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000070456,  0.000088431
2017-03-23 00:41:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000007482,  0.000088431,  0.000117419, 637.003307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000117419,  0.000088431
2017-03-23 00:41:56.184506, slv, 42010afffe8a0002(unknown)/1,  0.000101182, -0.000007482,  0.000090673,  0.000117419, 629.521307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000117419,  0.000090673
2017-03-23 00:41:56.463038, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000007482,  0.000091491,  0.000117419, 629.521307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000117419,  0.000091491
2017-03-23 00:41:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000009721,  0.000091491,  0.000065702, 629.521307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000065702,  0.000091491
2017-03-23 00:41:57.706892, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000009721,  0.000110807,  0.000065702, 619.800307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000065702,  0.000110807
2017-03-23 00:41:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101154, -0.000024115,  0.000110807,  0.000088452, 619.800307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000088452,  0.000110807
2017-03-23 00:41:58.348169, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000024115,  0.000062996,  0.000088452, 595.685307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000088452,  0.000062996
2017-03-23 00:41:58.908439, slv, 42010afffe8a0002(unknown)/1,  0.000100855, -0.000007652,  0.000062996,  0.000098252, 595.685307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000098252,  0.000062996
2017-03-23 00:41:59.248185, slv, 42010afffe8a0002(unknown)/1,  0.000100645, -0.000007652,  0.000099869,  0.000098252, 588.033307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000098252,  0.000099869
2017-03-23 00:41:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100645,  0.000001271,  0.000099869,  0.000105790, 588.033307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000105790,  0.000099869
2017-03-23 00:41:59.913291, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000001271,  0.000077623,  0.000105790, 589.304307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000105790,  0.000077623
2017-03-23 00:42:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100563,  0.000001894,  0.000077623,  0.000099207, 589.304307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000099207,  0.000077623
2017-03-23 00:42:01.220194, slv, 42010afffe8a0002(unknown)/1,  0.000100451,  0.000001894,  0.000090966,  0.000099207, 591.198307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000099207,  0.000090966
2017-03-23 00:42:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100451, -0.000001592,  0.000090966,  0.000098623, 591.198307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000098623,  0.000090966
2017-03-23 00:42:02.771544, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000001592,  0.000102961,  0.000098623, 589.606307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000098623,  0.000102961
2017-03-23 00:42:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100412, -0.000014215,  0.000102961,  0.000073810, 589.606307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000073810,  0.000102961
2017-03-23 00:42:03.872981, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000014215,  0.000100963,  0.000073810, 575.391307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000073810,  0.000100963
2017-03-23 00:42:03.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000003690,  0.000100963,  0.000119535, 575.391307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000119535,  0.000100963
2017-03-23 00:42:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000004099,  0.000100963,  0.000072893, 571.701307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000072893,  0.000100963
2017-03-23 00:42:05.819107, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000004099,  0.000081333,  0.000072893, 567.602307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000072893,  0.000081333
2017-03-23 00:42:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100031, -0.000012017,  0.000081333,  0.000103418, 567.602307617, S, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000103418,  0.000081333
2017-03-23 00:42:05.924996, slv, 42010afffe8a0002(unknown)/1,  0.000099884, -0.000012017,  0.000104841,  0.000103418, 555.585307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000103418,  0.000104841
2017-03-23 00:42:05.962400, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000012017,  0.000104040,  0.000103418, 555.585307617, D, 0.000099545, 759, 0.000002999, 17461, 579, 76,  0.000103418,  0.000104040
2017-03-23 00:42:06.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099947, -0.000025000,  0.000104040,  0.000046560, 555.585307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000046560,  0.000104040
2017-03-23 00:42:07.474221, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000025000,  0.000091832,  0.000046560, 530.585307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000046560,  0.000091832
2017-03-23 00:42:07.907288, slv, 42010afffe8a0002(unknown)/1,  0.000099736, -0.000045569,  0.000091832,  0.000061983, 530.585307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000061983,  0.000091832
2017-03-23 00:42:08.235592, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000045569,  0.000066668,  0.000061983, 485.016307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000061983,  0.000066668
2017-03-23 00:42:08.908486, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000029237,  0.000066668,  0.000078498, 485.016307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000078498,  0.000066668
2017-03-23 00:42:09.020129, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000029237,  0.000104953,  0.000078498, 455.779307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000078498,  0.000104953
2017-03-23 00:42:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000002972,  0.000104953,  0.000113668, 455.779307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000113668,  0.000104953
2017-03-23 00:42:09.983613, slv, 42010afffe8a0002(unknown)/1,  0.000098812, -0.000002972,  0.000078583,  0.000113668, 452.807307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000113668,  0.000078583
2017-03-23 00:42:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000009127,  0.000078583,  0.000102288, 452.807307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000102288,  0.000078583
2017-03-23 00:42:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000020466,  0.000078583,  0.000136268, 461.934307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000136268,  0.000078583
2017-03-23 00:42:11.908834, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000020466,  0.000049173,  0.000136268, 482.400307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000136268,  0.000049173
2017-03-23 00:42:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000019709,  0.000049173,  0.000100706, 482.400307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000100706,  0.000049173
2017-03-23 00:42:13.463068, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000019709,  0.000053265,  0.000100706, 502.109307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000100706,  0.000053265
2017-03-23 00:42:13.908388, slv, 42010afffe8a0002(unknown)/1,  0.000098526,  0.000004583,  0.000053265,  0.000105730, 502.109307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000105730,  0.000053265
2017-03-23 00:42:14.813703, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000004583,  0.000108276,  0.000105730, 506.692307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000105730,  0.000108276
2017-03-23 00:42:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098424, -0.000000605,  0.000108276,  0.000090009, 506.692307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000090009,  0.000108276
2017-03-23 00:42:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000098424,  0.000022036,  0.000108276,  0.000150910, 506.087307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000150910,  0.000108276
2017-03-23 00:42:16.596926, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000022036,  0.000150358,  0.000150910, 528.123307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000150910,  0.000150358
2017-03-23 00:42:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000035120,  0.000150358,  0.000116653, 528.123307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000116653,  0.000150358
2017-03-23 00:42:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000009315,  0.000150358,  0.000099775, 563.243307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000099775,  0.000150358
2017-03-23 00:42:17.934005, slv, 42010afffe8a0002(unknown)/1,  0.000099234,  0.000009315,  0.000080322,  0.000099775, 572.558307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000099775,  0.000080322
2017-03-23 00:42:17.981008, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000009315,  0.000118474,  0.000099775, 572.558307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000099775,  0.000118474
2017-03-23 00:42:18.908475, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000000505,  0.000118474,  0.000099374, 572.558307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000099374,  0.000118474
2017-03-23 00:42:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000007882,  0.000118474,  0.000114870, 573.063307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000114870,  0.000118474
2017-03-23 00:42:19.934785, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000007882,  0.000126594,  0.000114870, 580.945307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000114870,  0.000126594
2017-03-23 00:42:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099485,  0.000011006,  0.000126594,  0.000105867, 580.945307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000105867,  0.000126594
2017-03-23 00:42:21.531008, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000011006,  0.000108819,  0.000105867, 591.951307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000105867,  0.000108819
2017-03-23 00:42:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099712,  0.000004321,  0.000108819,  0.000101973, 591.951307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000101973,  0.000108819
2017-03-23 00:42:22.445973, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000004321,  0.000126968,  0.000101973, 596.272307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000101973,  0.000126968
2017-03-23 00:42:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000001743,  0.000126968,  0.000101114, 596.272307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000101114,  0.000126968
2017-03-23 00:42:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000099887,  0.000014115,  0.000126968,  0.000126891, 598.015307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000126891,  0.000126968
2017-03-23 00:42:23.938224, slv, 42010afffe8a0002(unknown)/1,  0.000100164,  0.000014115,  0.000114600,  0.000126891, 612.130307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000126891,  0.000114600
2017-03-23 00:42:24.285749, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000014115,  0.000086649,  0.000126891, 612.130307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000126891,  0.000086649
2017-03-23 00:42:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000004426,  0.000086649,  0.000082223, 612.130307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000082223,  0.000086649
2017-03-23 00:42:24.910955, slv, 42010afffe8a0002(unknown)/1,  0.000100208,  0.000004426,  0.000062650,  0.000082223, 616.556307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000082223,  0.000062650
2017-03-23 00:42:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100208, -0.000008477,  0.000062650,  0.000101406, 616.556307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000101406,  0.000062650
2017-03-23 00:42:26.280342, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000008477,  0.000104499,  0.000101406, 608.079307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000101406,  0.000104499
2017-03-23 00:42:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100012, -0.000009090,  0.000104499,  0.000080634, 608.079307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000080634,  0.000104499
2017-03-23 00:42:27.356873, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000009090,  0.000100231,  0.000080634, 598.989307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000080634,  0.000100231
2017-03-23 00:42:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099960, -0.000010678,  0.000100231,  0.000097981, 598.989307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000097981,  0.000100231
2017-03-23 00:42:28.908383, slv, 42010afffe8a0002(unknown)/1,  0.000099960,  0.000002357,  0.000100231,  0.000106652, 588.311307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000106652,  0.000100231
2017-03-23 00:42:29.034597, slv, 42010afffe8a0002(unknown)/1,  0.000099838,  0.000002357,  0.000081128,  0.000106652, 590.668307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000106652,  0.000081128
2017-03-23 00:42:29.348077, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000002357,  0.000082530,  0.000106652, 590.668307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000106652,  0.000082530
2017-03-23 00:42:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099751,  0.000001603,  0.000082530,  0.000096264, 590.668307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000096264,  0.000082530
2017-03-23 00:42:30.703058, slv, 42010afffe8a0002(unknown)/1,  0.000099647,  0.000001603,  0.000087032,  0.000096264, 592.271307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000096264,  0.000087032
2017-03-23 00:42:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099647, -0.000019409,  0.000087032,  0.000064314, 592.271307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000064314,  0.000087032
2017-03-23 00:42:31.624486, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000019409,  0.000091410,  0.000064314, 572.862307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000064314,  0.000091410
2017-03-23 00:42:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099414, -0.000006166,  0.000091410,  0.000122415, 572.862307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000122415,  0.000091410
2017-03-23 00:42:32.579037, slv, 42010afffe8a0002(unknown)/1,  0.000099338, -0.000006166,  0.000100002,  0.000122415, 566.696307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000122415,  0.000100002
2017-03-23 00:42:32.833763, slv, 42010afffe8a0002(unknown)/1,  0.000099488, -0.000006166,  0.000090835,  0.000122415, 566.696307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000122415,  0.000090835
2017-03-23 00:42:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000010581,  0.000090835,  0.000097650, 566.696307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000097650,  0.000090835
2017-03-23 00:42:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099488,  0.000006956,  0.000090835,  0.000115238, 577.277307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000115238,  0.000090835
2017-03-23 00:42:34.420360, slv, 42010afffe8a0002(unknown)/1,  0.000099614,  0.000006956,  0.000101662,  0.000115238, 584.233307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000115238,  0.000101662
2017-03-23 00:42:34.681638, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000006956,  0.000127226,  0.000115238, 584.233307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000115238,  0.000127226
2017-03-23 00:42:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000016123,  0.000127226,  0.000116349, 584.233307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000116349,  0.000127226
2017-03-23 00:42:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099852,  0.000012024,  0.000127226,  0.000107405, 600.356307617, S, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000107405,  0.000127226
2017-03-23 00:42:36.487493, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000012024,  0.000095892,  0.000107405, 612.380307617, D, 0.000100921, 548, -0.000003683, 14253, 634, 42,  0.000107405,  0.000095892
2017-03-23 00:42:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000000873,  0.000095892,  0.000094226, 612.380307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000094226,  0.000095892
2017-03-23 00:42:37.175299, slv, 42010afffe8a0002(unknown)/1,  0.000099995,  0.000000873,  0.000092872,  0.000094226, 613.253307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000094226,  0.000092872
2017-03-23 00:42:37.382586, slv, 42010afffe8a0002(unknown)/1,  0.000099854,  0.000000873,  0.000082453,  0.000094226, 613.253307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000094226,  0.000082453
2017-03-23 00:42:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099854,  0.000006471,  0.000082453,  0.000118603, 613.253307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000118603,  0.000082453
2017-03-23 00:42:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099854,  0.000015324,  0.000082453,  0.000111755, 619.724307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000111755,  0.000082453
2017-03-23 00:42:39.294237, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000015324,  0.000098830,  0.000111755, 635.048307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000111755,  0.000098830
2017-03-23 00:42:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000099807,  0.000019481,  0.000098830,  0.000126870, 635.048307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000126870,  0.000098830
2017-03-23 00:42:40.019336, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000019481,  0.000104576,  0.000126870, 654.529307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000126870,  0.000104576
2017-03-23 00:42:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000012359,  0.000104576,  0.000097629, 654.529307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000097629,  0.000104576
2017-03-23 00:42:41.738314, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000012359,  0.000113647,  0.000097629, 666.888307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000097629,  0.000113647
2017-03-23 00:42:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000000889,  0.000113647,  0.000104263, 666.888307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000104263,  0.000113647
2017-03-23 00:42:42.411155, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000000889,  0.000089938,  0.000104263, 667.777307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000104263,  0.000089938
2017-03-23 00:42:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000006841,  0.000089938,  0.000082355, 667.777307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000082355,  0.000089938
2017-03-23 00:42:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000013056,  0.000089938,  0.000091852, 660.936307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000091852,  0.000089938
2017-03-23 00:42:43.920478, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000013056,  0.000059553,  0.000091852, 647.880307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000091852,  0.000059553
2017-03-23 00:42:44.602925, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000013056,  0.000089903,  0.000091852, 647.880307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000091852,  0.000089903
2017-03-23 00:42:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000015220,  0.000089903,  0.000077553, 647.880307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000077553,  0.000089903
2017-03-23 00:42:45.200955, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000015220,  0.000080993,  0.000077553, 632.660307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000077553,  0.000080993
2017-03-23 00:42:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000003592,  0.000080993,  0.000114406, 632.660307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000114406,  0.000080993
2017-03-23 00:42:46.264552, slv, 42010afffe8a0002(unknown)/1,  0.000099416, -0.000003592,  0.000114261,  0.000114406, 629.068307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000114406,  0.000114261
2017-03-23 00:42:46.297341, slv, 42010afffe8a0002(unknown)/1,  0.000099540, -0.000003592,  0.000086254,  0.000114406, 629.068307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000114406,  0.000086254
2017-03-23 00:42:46.678518, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000003592,  0.000136981,  0.000114406, 629.068307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000114406,  0.000136981
2017-03-23 00:42:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099750,  0.000011970,  0.000136981,  0.000108743, 629.068307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000108743,  0.000136981
2017-03-23 00:42:47.079022, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000011970,  0.000104564,  0.000108743, 641.038307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000108743,  0.000104564
2017-03-23 00:42:47.158597, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000011970,  0.000118659,  0.000108743, 641.038307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000108743,  0.000118659
2017-03-23 00:42:47.493376, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000011970,  0.000113921,  0.000108743, 641.038307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000108743,  0.000113921
2017-03-23 00:42:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000040798,  0.000113921,  0.000172964, 641.038307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000172964,  0.000113921
2017-03-23 00:42:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000040709,  0.000113921,  0.000109173, 681.836307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000109173,  0.000113921
2017-03-23 00:42:49.489843, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000040709,  0.000111040,  0.000109173, 722.545307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000109173,  0.000111040
2017-03-23 00:42:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100521,  0.000001014,  0.000111040,  0.000093735, 722.545307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000093735,  0.000111040
2017-03-23 00:42:50.484372, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000001014,  0.000098234,  0.000093735, 723.559307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000093735,  0.000098234
2017-03-23 00:42:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000023187,  0.000098234,  0.000060972, 723.559307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000060972,  0.000098234
2017-03-23 00:42:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000007664,  0.000098234,  0.000124821, 700.372307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000124821,  0.000098234
2017-03-23 00:42:52.311188, slv, 42010afffe8a0002(unknown)/1,  0.000100756, -0.000007664,  0.000135623,  0.000124821, 692.708307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000124821,  0.000135623
2017-03-23 00:42:52.655208, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000007664,  0.000098751,  0.000124821, 692.708307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000124821,  0.000098751
2017-03-23 00:42:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101072,  0.000004282,  0.000098751,  0.000085375, 692.708307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000085375,  0.000098751
2017-03-23 00:42:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000007008,  0.000098751,  0.000102752, 696.990307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000102752,  0.000098751
2017-03-23 00:42:54.274982, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000007008,  0.000116563,  0.000102752, 689.982307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000102752,  0.000116563
2017-03-23 00:42:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000019586,  0.000116563,  0.000060371, 689.982307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000060371,  0.000116563
2017-03-23 00:42:55.470882, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000019586,  0.000112528,  0.000060371, 670.396307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000060371,  0.000112528
2017-03-23 00:42:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000026807,  0.000112528,  0.000088410, 670.396307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000088410,  0.000112528
2017-03-23 00:42:56.891311, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000026807,  0.000126682,  0.000088410, 643.589307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000088410,  0.000126682
2017-03-23 00:42:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000009117,  0.000126682,  0.000095636, 643.589307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000095636,  0.000126682
2017-03-23 00:42:57.907459, slv, 42010afffe8a0002(unknown)/1,  0.000101108,  0.000029983,  0.000126682,  0.000166546, 634.472307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000166546,  0.000126682
2017-03-23 00:42:58.188579, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000029983,  0.000095092,  0.000166546, 664.455307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000166546,  0.000095092
2017-03-23 00:42:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101390,  0.000018212,  0.000095092,  0.000072375, 664.455307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000072375,  0.000095092
2017-03-23 00:42:59.697843, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000018212,  0.000113606,  0.000072375, 682.667307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000072375,  0.000113606
2017-03-23 00:42:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101554, -0.000014947,  0.000113606,  0.000100674, 682.667307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000100674,  0.000113606
2017-03-23 00:43:00.472968, slv, 42010afffe8a0002(unknown)/1,  0.000101582, -0.000014947,  0.000126852,  0.000100674, 667.720307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000100674,  0.000126852
2017-03-23 00:43:00.691585, slv, 42010afffe8a0002(unknown)/1,  0.000101685, -0.000014947,  0.000104416,  0.000100674, 667.720307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000100674,  0.000104416
2017-03-23 00:43:00.908389, slv, 42010afffe8a0002(unknown)/1,  0.000101685,  0.000015398,  0.000104416,  0.000133362, 667.720307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000133362,  0.000104416
2017-03-23 00:43:01.155210, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000015398,  0.000110789,  0.000133362, 683.118307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000133362,  0.000110789
2017-03-23 00:43:01.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000013802,  0.000110789,  0.000097778, 683.118307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000097778,  0.000110789
2017-03-23 00:43:02.184936, slv, 42010afffe8a0002(unknown)/1,  0.000101991,  0.000013802,  0.000101358,  0.000097778, 696.920307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000097778,  0.000101358
2017-03-23 00:43:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000014213,  0.000101358,  0.000077636, 696.920307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000077636,  0.000101358
2017-03-23 00:43:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000011291,  0.000101358,  0.000103763, 682.707307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000103763,  0.000101358
2017-03-23 00:43:03.989977, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000011291,  0.000101835,  0.000103763, 671.416307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000103763,  0.000101835
2017-03-23 00:43:04.714633, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000011291,  0.000080987,  0.000103763, 671.416307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000103763,  0.000080987
2017-03-23 00:43:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000001900,  0.000080987,  0.000103938, 671.416307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000103938,  0.000080987
2017-03-23 00:43:05.550210, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000001900,  0.000109992,  0.000103938, 673.316307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000103938,  0.000109992
2017-03-23 00:43:05.908224, slv, 42010afffe8a0002(unknown)/1,  0.000101874,  0.000000680,  0.000109992,  0.000101206, 673.316307617, S, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000101206,  0.000109992
2017-03-23 00:43:06.042956, slv, 42010afffe8a0002(unknown)/1,  0.000101895,  0.000000680,  0.000097684,  0.000101206, 673.996307617, D, 0.000099500, 526, 0.000001893, 16459, 557, 51,  0.000101206,  0.000097684
2017-03-23 00:43:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000014386,  0.000097684,  0.000073791, 673.996307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000073791,  0.000097684
2017-03-23 00:43:06.974849, slv, 42010afffe8a0002(unknown)/1,  0.000102010, -0.000014386,  0.000164316,  0.000073791, 659.610307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000073791,  0.000164316
2017-03-23 00:43:07.721870, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000014386,  0.000173391,  0.000073791, 659.610307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000073791,  0.000173391
2017-03-23 00:43:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000017766,  0.000173391,  0.000094884, 659.610307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094884,  0.000173391
2017-03-23 00:43:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102312, -0.000011129,  0.000173391,  0.000087481, 641.844307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000087481,  0.000173391
2017-03-23 00:43:08.939469, slv, 42010afffe8a0002(unknown)/1,  0.000102397, -0.000011129,  0.000096297,  0.000087481, 630.715307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000087481,  0.000096297
2017-03-23 00:43:09.590164, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000011129,  0.000097487,  0.000087481, 630.715307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000087481,  0.000097487
2017-03-23 00:43:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000008716,  0.000097487,  0.000099635, 630.715307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000099635,  0.000097487
2017-03-23 00:43:10.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102237, -0.000005185,  0.000097487,  0.000094469, 621.999307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094469,  0.000097487
2017-03-23 00:43:11.009723, slv, 42010afffe8a0002(unknown)/1,  0.000102029, -0.000005185,  0.000076256,  0.000094469, 616.814307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094469,  0.000076256
2017-03-23 00:43:11.736734, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000005185,  0.000089034,  0.000094469, 616.814307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094469,  0.000089034
2017-03-23 00:43:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000004506,  0.000089034,  0.000100574, 616.814307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000100574,  0.000089034
2017-03-23 00:43:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101818, -0.000008171,  0.000089034,  0.000086720, 612.308307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000086720,  0.000089034
2017-03-23 00:43:13.069709, slv, 42010afffe8a0002(unknown)/1,  0.000101746, -0.000008171,  0.000118594,  0.000086720, 604.137307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000086720,  0.000118594
2017-03-23 00:43:13.087231, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000008171,  0.000093402,  0.000086720, 604.137307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000086720,  0.000093402
2017-03-23 00:43:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101662, -0.000009732,  0.000093402,  0.000097295, 604.137307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000097295,  0.000093402
2017-03-23 00:43:14.877596, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000009732,  0.000104747,  0.000097295, 594.405307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000097295,  0.000104747
2017-03-23 00:43:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000007555,  0.000104747,  0.000090822, 594.405307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000090822,  0.000104747
2017-03-23 00:43:15.908306, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000005228,  0.000104747,  0.000101855, 586.850307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101855,  0.000104747
2017-03-23 00:43:16.243148, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000005228,  0.000102210,  0.000101855, 581.622307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101855,  0.000102210
2017-03-23 00:43:16.641759, slv, 42010afffe8a0002(unknown)/1,  0.000101596, -0.000005228,  0.000108311,  0.000101855, 581.622307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101855,  0.000108311
2017-03-23 00:43:16.832383, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000005228,  0.000184045,  0.000101855, 581.622307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101855,  0.000184045
2017-03-23 00:43:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000010929,  0.000184045,  0.000079800, 581.622307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000079800,  0.000184045
2017-03-23 00:43:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101946, -0.000008100,  0.000184045,  0.000107892, 570.693307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000107892,  0.000184045
2017-03-23 00:43:18.277479, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000008100,  0.000087734,  0.000107892, 562.593307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000107892,  0.000087734
2017-03-23 00:43:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102234, -0.000014884,  0.000087734,  0.000066519, 562.593307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000066519,  0.000087734
2017-03-23 00:43:19.010638, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000014884,  0.000097100,  0.000066519, 547.709307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000066519,  0.000097100
2017-03-23 00:43:19.197609, slv, 42010afffe8a0002(unknown)/1,  0.000101664, -0.000014884,  0.000081793,  0.000066519, 547.709307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000066519,  0.000081793
2017-03-23 00:43:19.637217, slv, 42010afffe8a0002(unknown)/1,  0.000101300, -0.000014884,  0.000098607,  0.000066519, 547.709307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000066519,  0.000098607
2017-03-23 00:43:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101300,  0.000005283,  0.000098607,  0.000147581, 547.709307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000147581,  0.000098607
2017-03-23 00:43:20.197046, slv, 42010afffe8a0002(unknown)/1,  0.000101334,  0.000005283,  0.000101201,  0.000147581, 552.992307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000147581,  0.000101201
2017-03-23 00:43:20.727864, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000005283,  0.000122554,  0.000147581, 552.992307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000147581,  0.000122554
2017-03-23 00:43:20.787208, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000005283,  0.000287059,  0.000147581, 552.992307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000147581,  0.000287059
2017-03-23 00:43:20.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000028984,  0.000287059,  0.000114630, 552.992307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000114630,  0.000287059
2017-03-23 00:43:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102941,  0.000001786,  0.000287059,  0.000094824, 581.976307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094824,  0.000287059
2017-03-23 00:43:22.542600, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000001786,  0.000079599,  0.000094824, 583.762307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000094824,  0.000079599
2017-03-23 00:43:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000012890,  0.000079599,  0.000086048, 583.762307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000086048,  0.000079599
2017-03-23 00:43:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103712, -0.000003348,  0.000079599,  0.000114681, 570.872307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000114681,  0.000079599
2017-03-23 00:43:24.493655, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000003348,  0.000105539,  0.000114681, 567.524307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000114681,  0.000105539
2017-03-23 00:43:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000000049,  0.000105539,  0.000092567, 567.524307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000092567,  0.000105539
2017-03-23 00:43:25.849978, slv, 42010afffe8a0002(unknown)/1,  0.000103618, -0.000000049,  0.000097916,  0.000092567, 567.475307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000092567,  0.000097916
2017-03-23 00:43:25.908446, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000011931,  0.000097916,  0.000138547, 567.475307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000138547,  0.000097916
2017-03-23 00:43:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103618,  0.000008145,  0.000097916,  0.000084979, 579.406307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000084979,  0.000097916
2017-03-23 00:43:27.114764, slv, 42010afffe8a0002(unknown)/1,  0.000103489,  0.000008145,  0.000106073,  0.000084979, 587.551307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000084979,  0.000106073
2017-03-23 00:43:27.840756, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000008145,  0.000101887,  0.000084979, 587.551307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000084979,  0.000101887
2017-03-23 00:43:27.907507, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000004254,  0.000101887,  0.000130495, 587.551307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000130495,  0.000101887
2017-03-23 00:43:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103348,  0.000015972,  0.000101887,  0.000108147, 591.805307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000108147,  0.000101887
2017-03-23 00:43:29.415677, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000015972,  0.000123280,  0.000108147, 607.777307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000108147,  0.000123280
2017-03-23 00:43:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000014234,  0.000123280,  0.000127037, 607.777307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000127037,  0.000123280
2017-03-23 00:43:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000004171,  0.000123280,  0.000071354, 622.011307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000071354,  0.000123280
2017-03-23 00:43:31.143914, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000004171,  0.000139035,  0.000071354, 617.840307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000071354,  0.000139035
2017-03-23 00:43:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000002601,  0.000139035,  0.000130289, 617.840307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000130289,  0.000139035
2017-03-23 00:43:32.899438, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000002601,  0.000113673,  0.000130289, 615.239307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000130289,  0.000113673
2017-03-23 00:43:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000008433,  0.000113673,  0.000059960, 615.239307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000059960,  0.000113673
2017-03-23 00:43:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000022841,  0.000113673,  0.000101629, 606.806307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101629,  0.000113673
2017-03-23 00:43:34.279227, slv, 42010afffe8a0002(unknown)/1,  0.000103796, -0.000022841,  0.000109918,  0.000101629, 583.965307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101629,  0.000109918
2017-03-23 00:43:34.731994, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000022841,  0.000068156,  0.000101629, 583.965307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000101629,  0.000068156
2017-03-23 00:43:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000103664, -0.000011877,  0.000068156,  0.000081915, 583.965307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000081915,  0.000068156
2017-03-23 00:43:35.322820, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000011877,  0.000056978,  0.000081915, 572.088307617, D, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000081915,  0.000056978
2017-03-23 00:43:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000001825,  0.000056978,  0.000121349, 572.088307617, S, 0.000100699, 876, 0.000002054, 17297, 667, 28,  0.000121349,  0.000056978
2017-03-23 00:43:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000009122,  0.000056978,  0.000103397, 570.263307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000103397,  0.000056978
2017-03-23 00:43:37.195314, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000009122,  0.000123617,  0.000103397, 579.385307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000103397,  0.000123617
2017-03-23 00:43:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103066,  0.000023691,  0.000123617,  0.000150303, 579.385307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000150303,  0.000123617
2017-03-23 00:43:38.579891, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000023691,  0.000116569,  0.000150303, 603.076307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000150303,  0.000116569
2017-03-23 00:43:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000009567,  0.000116569,  0.000075282, 603.076307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000075282,  0.000116569
2017-03-23 00:43:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000014419,  0.000116569,  0.000102649, 612.643307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000102649,  0.000116569
2017-03-23 00:43:39.917433, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000014419,  0.000075652,  0.000102649, 598.224307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000102649,  0.000075652
2017-03-23 00:43:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000013175,  0.000075652,  0.000077895, 598.224307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000077895,  0.000075652
2017-03-23 00:43:41.007342, slv, 42010afffe8a0002(unknown)/1,  0.000103391, -0.000013175,  0.000127676,  0.000077895, 585.049307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000077895,  0.000127676
2017-03-23 00:43:41.042466, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000013175,  0.000097649,  0.000077895, 585.049307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000077895,  0.000097649
2017-03-23 00:43:41.799627, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000013175,  0.000090577,  0.000077895, 585.049307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000077895,  0.000090577
2017-03-23 00:43:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000007472,  0.000090577,  0.000113664, 585.049307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000113664,  0.000090577
2017-03-23 00:43:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000002677,  0.000090577,  0.000086970, 577.577307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000086970,  0.000090577
2017-03-23 00:43:43.616446, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000002677,  0.000163255,  0.000086970, 574.900307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000086970,  0.000163255
2017-03-23 00:43:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000007229,  0.000163255,  0.000104586, 574.900307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000104586,  0.000163255
2017-03-23 00:43:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000004357,  0.000163255,  0.000110169, 567.671307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000110169,  0.000163255
2017-03-23 00:43:44.984273, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000004357,  0.000081778,  0.000110169, 572.028307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000110169,  0.000081778
2017-03-23 00:43:45.758947, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000004357,  0.000101207,  0.000110169, 572.028307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000110169,  0.000101207
2017-03-23 00:43:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103102,  0.000004316,  0.000101207,  0.000104586, 572.028307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000104586,  0.000101207
2017-03-23 00:43:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103102, -0.000002370,  0.000101207,  0.000096877, 576.344307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000096877,  0.000101207
2017-03-23 00:43:47.365785, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000002370,  0.000114810,  0.000096877, 573.974307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000096877,  0.000114810
2017-03-23 00:43:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103144,  0.000001492,  0.000114810,  0.000112353, 573.974307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000112353,  0.000114810
2017-03-23 00:43:48.099206, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000001492,  0.000102498,  0.000112353, 575.466307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000112353,  0.000102498
2017-03-23 00:43:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000007934,  0.000102498,  0.000078123, 575.466307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000078123,  0.000102498
2017-03-23 00:43:49.272267, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000007934,  0.000108297,  0.000078123, 567.532307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000078123,  0.000108297
2017-03-23 00:43:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000014164,  0.000108297,  0.000099901, 567.532307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099901,  0.000108297
2017-03-23 00:43:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103154, -0.000008432,  0.000108297,  0.000089542, 553.368307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000089542,  0.000108297
2017-03-23 00:43:51.069360, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000008432,  0.000056391,  0.000089542, 544.936307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000089542,  0.000056391
2017-03-23 00:43:51.247967, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000008432,  0.000073711,  0.000089542, 544.936307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000089542,  0.000073711
2017-03-23 00:43:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102441, -0.000000579,  0.000073711,  0.000114896, 544.936307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000114896,  0.000073711
2017-03-23 00:43:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000102441,  0.000004731,  0.000073711,  0.000099449, 544.357307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099449,  0.000073711
2017-03-23 00:43:53.153962, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000004731,  0.000083875,  0.000099449, 549.088307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099449,  0.000083875
2017-03-23 00:43:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000006710,  0.000083875,  0.000118606, 549.088307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000118606,  0.000083875
2017-03-23 00:43:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102194,  0.000006746,  0.000083875,  0.000099274, 555.798307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099274,  0.000083875
2017-03-23 00:43:55.138068, slv, 42010afffe8a0002(unknown)/1,  0.000102070,  0.000006746,  0.000094448,  0.000099274, 562.544307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099274,  0.000094448
2017-03-23 00:43:55.756075, slv, 42010afffe8a0002(unknown)/1,  0.000102035,  0.000006746,  0.000106299,  0.000099274, 562.544307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000099274,  0.000106299
2017-03-23 00:43:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102035, -0.000001109,  0.000106299,  0.000102738, 562.544307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000102738,  0.000106299
2017-03-23 00:43:56.221756, slv, 42010afffe8a0002(unknown)/1,  0.000101978, -0.000001109,  0.000085364,  0.000102738, 561.435307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000102738,  0.000085364
2017-03-23 00:43:56.736428, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000001109,  0.000072046,  0.000102738, 561.435307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000102738,  0.000072046
2017-03-23 00:43:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101802, -0.000013775,  0.000072046,  0.000073549, 561.435307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000073549,  0.000072046
2017-03-23 00:43:57.413478, slv, 42010afffe8a0002(unknown)/1,  0.000101506, -0.000013775,  0.000083180,  0.000073549, 547.660307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000073549,  0.000083180
2017-03-23 00:43:57.634526, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000013775,  0.000054069,  0.000073549, 547.660307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000073549,  0.000054069
2017-03-23 00:43:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101031, -0.000010963,  0.000054069,  0.000107358, 547.660307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000107358,  0.000054069
2017-03-23 00:43:58.100260, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000010963,  0.000110147,  0.000107358, 536.697307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000107358,  0.000110147
2017-03-23 00:43:58.133433, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000010963,  0.000079151,  0.000107358, 536.697307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000107358,  0.000079151
2017-03-23 00:43:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000001900,  0.000079151,  0.000090677, 536.697307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000090677,  0.000079151
2017-03-23 00:43:59.619167, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000001900,  0.000084962,  0.000090677, 534.797307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000090677,  0.000084962
2017-03-23 00:43:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000004932,  0.000084962,  0.000100907, 534.797307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000100907,  0.000084962
2017-03-23 00:44:00.810589, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000004932,  0.000107226,  0.000100907, 529.865307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000100907,  0.000107226
2017-03-23 00:44:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000010515,  0.000107226,  0.000079278, 529.865307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000079278,  0.000107226
2017-03-23 00:44:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000000058,  0.000107226,  0.000121748, 519.350307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000121748,  0.000107226
2017-03-23 00:44:02.418502, slv, 42010afffe8a0002(unknown)/1,  0.000100701, -0.000000058,  0.000105609,  0.000121748, 519.292307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000121748,  0.000105609
2017-03-23 00:44:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100701,  0.000023500,  0.000105609,  0.000126525, 519.292307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000126525,  0.000105609
2017-03-23 00:44:03.632277, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000023500,  0.000092644,  0.000126525, 542.792307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000126525,  0.000092644
2017-03-23 00:44:03.908482, slv, 42010afffe8a0002(unknown)/1,  0.000100872,  0.000023357,  0.000092644,  0.000121762, 542.792307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000121762,  0.000092644
2017-03-23 00:44:04.579164, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000023357,  0.000098722,  0.000121762, 566.149307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000121762,  0.000098722
2017-03-23 00:44:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000003948,  0.000098722,  0.000072227, 566.149307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000072227,  0.000098722
2017-03-23 00:44:05.566624, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000003948,  0.000079133,  0.000072227, 562.201307617, D, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000072227,  0.000079133
2017-03-23 00:44:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000016596,  0.000079133,  0.000096480, 562.201307617, S, 0.000102506, 870, -0.000003458, 11076, 594, 27,  0.000096480,  0.000079133
2017-03-23 00:44:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100887, -0.000005565,  0.000079133,  0.000094162, 545.605307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000094162,  0.000079133
2017-03-23 00:44:07.233130, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000005565,  0.000104894,  0.000094162, 540.040307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000094162,  0.000104894
2017-03-23 00:44:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000000805,  0.000104894,  0.000105794, 540.040307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000105794,  0.000104894
2017-03-23 00:44:08.770684, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000000805,  0.000083392,  0.000105794, 539.235307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000105794,  0.000083392
2017-03-23 00:44:08.908452, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000002567,  0.000083392,  0.000090373, 539.235307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000090373,  0.000083392
2017-03-23 00:44:09.630383, slv, 42010afffe8a0002(unknown)/1,  0.000100525, -0.000002567,  0.000098157,  0.000090373, 536.668307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000090373,  0.000098157
2017-03-23 00:44:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100525,  0.000008702,  0.000098157,  0.000128178, 536.668307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000128178,  0.000098157
2017-03-23 00:44:10.681356, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000008702,  0.000105585,  0.000128178, 545.370307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000128178,  0.000105585
2017-03-23 00:44:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100604,  0.000002084,  0.000105585,  0.000077119, 545.370307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000077119,  0.000105585
2017-03-23 00:44:11.556421, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000002084,  0.000083670,  0.000077119, 547.454307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000077119,  0.000083670
2017-03-23 00:44:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000005083,  0.000083670,  0.000113892, 547.454307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000113892,  0.000083670
2017-03-23 00:44:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100573, -0.000008648,  0.000083670,  0.000069958, 542.371307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000069958,  0.000083670
2017-03-23 00:44:13.505796, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000008648,  0.000068411,  0.000069958, 533.723307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000069958,  0.000068411
2017-03-23 00:44:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000001777,  0.000068411,  0.000134338, 533.723307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000134338,  0.000068411
2017-03-23 00:44:14.591751, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000001777,  0.000081991,  0.000134338, 535.500307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000134338,  0.000081991
2017-03-23 00:44:14.907446, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000017306,  0.000081991,  0.000100435, 535.500307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000100435,  0.000081991
2017-03-23 00:44:15.907460, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000011649,  0.000081991,  0.000122844, 552.806307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122844,  0.000081991
2017-03-23 00:44:16.223859, slv, 42010afffe8a0002(unknown)/1,  0.000100049,  0.000011649,  0.000075830,  0.000122844, 564.455307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122844,  0.000075830
2017-03-23 00:44:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000007481,  0.000075830,  0.000062233, 564.455307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000062233,  0.000075830
2017-03-23 00:44:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100049, -0.000007500,  0.000075830,  0.000122866, 556.974307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122866,  0.000075830
2017-03-23 00:44:17.989816, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000007500,  0.000077961,  0.000122866, 549.474307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122866,  0.000077961
2017-03-23 00:44:18.443547, slv, 42010afffe8a0002(unknown)/1,  0.000100055, -0.000007500,  0.000078723,  0.000122866, 549.474307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122866,  0.000078723
2017-03-23 00:44:18.850143, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000007500,  0.000105806,  0.000122866, 549.474307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000122866,  0.000105806
2017-03-23 00:44:18.908401, slv, 42010afffe8a0002(unknown)/1,  0.000100172,  0.000000610,  0.000105806,  0.000078576, 549.474307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000078576,  0.000105806
2017-03-23 00:44:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000100172, -0.000004227,  0.000105806,  0.000113315, 550.084307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000113315,  0.000105806
2017-03-23 00:44:20.222789, slv, 42010afffe8a0002(unknown)/1,  0.000100351, -0.000004227,  0.000104619,  0.000113315, 545.857307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000113315,  0.000104619
2017-03-23 00:44:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100351,  0.000001209,  0.000104619,  0.000089626, 545.857307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000089626,  0.000104619
2017-03-23 00:44:21.409863, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000001209,  0.000097291,  0.000089626, 547.066307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000089626,  0.000097291
2017-03-23 00:44:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000007286,  0.000097291,  0.000125661, 547.066307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000125661,  0.000097291
2017-03-23 00:44:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000015097,  0.000097291,  0.000105263, 554.352307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000105263,  0.000097291
2017-03-23 00:44:22.989245, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000015097,  0.000071651,  0.000105263, 569.449307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000105263,  0.000071651
2017-03-23 00:44:23.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000011201,  0.000071651,  0.000117722, 569.449307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000117722,  0.000071651
2017-03-23 00:44:24.158939, slv, 42010afffe8a0002(unknown)/1,  0.000100087,  0.000011201,  0.000073011,  0.000117722, 580.650307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000117722,  0.000073011
2017-03-23 00:44:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100087,  0.000011893,  0.000073011,  0.000106370, 580.650307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000106370,  0.000073011
2017-03-23 00:44:25.524388, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000011893,  0.000105802,  0.000106370, 592.543307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000106370,  0.000105802
2017-03-23 00:44:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000000700,  0.000105802,  0.000092414, 592.543307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000092414,  0.000105802
2017-03-23 00:44:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100097, -0.000017416,  0.000105802,  0.000072946, 591.843307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000072946,  0.000105802
2017-03-23 00:44:27.009686, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000017416,  0.000130286,  0.000072946, 574.427307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000072946,  0.000130286
2017-03-23 00:44:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100156, -0.000003446,  0.000130286,  0.000120414, 574.427307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000120414,  0.000130286
2017-03-23 00:44:28.163318, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000003446,  0.000120560,  0.000120414, 570.981307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000120414,  0.000120560
2017-03-23 00:44:28.908325, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000002109,  0.000120560,  0.000075850, 570.981307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000075850,  0.000120560
2017-03-23 00:44:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000006960,  0.000120560,  0.000110882, 568.872307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000110882,  0.000120560
2017-03-23 00:44:30.146481, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000006960,  0.000074578,  0.000110882, 561.912307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000110882,  0.000074578
2017-03-23 00:44:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100424, -0.000003935,  0.000074578,  0.000081998, 561.912307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000081998,  0.000074578
2017-03-23 00:44:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100424,  0.000017569,  0.000074578,  0.000153989, 557.977307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000153989,  0.000074578
2017-03-23 00:44:32.097307, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000017569,  0.000085149,  0.000153989, 575.546307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000153989,  0.000085149
2017-03-23 00:44:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100513,  0.000012998,  0.000085149,  0.000072944, 575.546307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000072944,  0.000085149
2017-03-23 00:44:33.765592, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000012998,  0.000111092,  0.000072944, 588.544307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000072944,  0.000111092
2017-03-23 00:44:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000020905,  0.000111092,  0.000169975, 588.544307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000169975,  0.000111092
2017-03-23 00:44:34.425684, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000020905,  0.000097412,  0.000169975, 609.449307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000169975,  0.000097412
2017-03-23 00:44:34.597469, slv, 42010afffe8a0002(unknown)/1,  0.000101275,  0.000020905,  0.000090479,  0.000169975, 609.449307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000169975,  0.000090479
2017-03-23 00:44:34.731089, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000020905,  0.000099603,  0.000169975, 609.449307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000169975,  0.000099603
2017-03-23 00:44:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101763,  0.000033958,  0.000099603,  0.000100300, 609.449307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000100300,  0.000099603
2017-03-23 00:44:35.424319, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000033958,  0.000138813,  0.000100300, 643.407307617, D, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000100300,  0.000138813
2017-03-23 00:44:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000004645,  0.000138813,  0.000112912, 643.407307617, S, 0.000102157, 1050, -0.000000822, 11055, 561, 23,  0.000112912,  0.000138813
2017-03-23 00:44:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000003788,  0.000138813,  0.000098983, 648.052307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000098983,  0.000138813
2017-03-23 00:44:37.081651, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000003788,  0.000131312,  0.000098983, 651.840307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000098983,  0.000131312
2017-03-23 00:44:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000004666,  0.000131312,  0.000114905, 651.840307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000114905,  0.000131312
2017-03-23 00:44:38.406579, slv, 42010afffe8a0002(unknown)/1,  0.000102700,  0.000004666,  0.000142069,  0.000114905, 656.506307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000114905,  0.000142069
2017-03-23 00:44:38.707601, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000004666,  0.000083359,  0.000114905, 656.506307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000114905,  0.000083359
2017-03-23 00:44:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000012309,  0.000083359,  0.000065747, 656.506307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000065747,  0.000083359
2017-03-23 00:44:39.578513, slv, 42010afffe8a0002(unknown)/1,  0.000102659, -0.000012309,  0.000092393,  0.000065747, 644.197307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000065747,  0.000092393
2017-03-23 00:44:39.850131, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000012309,  0.000089527,  0.000065747, 644.197307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000065747,  0.000089527
2017-03-23 00:44:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000023495,  0.000089527,  0.000092414, 644.197307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000092414,  0.000089527
2017-03-23 00:44:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102279, -0.000018379,  0.000089527,  0.000075384, 620.702307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000075384,  0.000089527
2017-03-23 00:44:41.138430, slv, 42010afffe8a0002(unknown)/1,  0.000101903, -0.000018379,  0.000082122,  0.000075384, 602.323307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000075384,  0.000082122
2017-03-23 00:44:41.675789, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000018379,  0.000102256,  0.000075384, 602.323307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000075384,  0.000102256
2017-03-23 00:44:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000001184,  0.000102256,  0.000126146, 602.323307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000126146,  0.000102256
2017-03-23 00:44:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000002258,  0.000102256,  0.000072577, 601.139307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000072577,  0.000102256
2017-03-23 00:44:43.484795, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000002258,  0.000108032,  0.000072577, 598.881307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000072577,  0.000108032
2017-03-23 00:44:43.632700, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000002258,  0.000098624,  0.000072577, 598.881307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000072577,  0.000098624
2017-03-23 00:44:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000002171,  0.000098624,  0.000125922, 598.881307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000125922,  0.000098624
2017-03-23 00:44:44.907776, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000004757,  0.000098624,  0.000067006, 596.710307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000067006,  0.000098624
2017-03-23 00:44:45.220810, slv, 42010afffe8a0002(unknown)/1,  0.000100938, -0.000004757,  0.000094225,  0.000067006, 591.953307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000067006,  0.000094225
2017-03-23 00:44:45.904842, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000004757,  0.000113394,  0.000067006, 591.953307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000067006,  0.000113394
2017-03-23 00:44:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000019229,  0.000113394,  0.000096451, 591.953307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000096451,  0.000113394
2017-03-23 00:44:46.001940, slv, 42010afffe8a0002(unknown)/1,  0.000100582, -0.000019229,  0.000096939,  0.000096451, 572.724307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000096451,  0.000096939
2017-03-23 00:44:46.675909, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000019229,  0.000108828,  0.000096451, 572.724307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000096451,  0.000108828
2017-03-23 00:44:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000016449,  0.000108828,  0.000071913, 572.724307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000071913,  0.000108828
2017-03-23 00:44:46.991783, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000016449,  0.000109081,  0.000071913, 556.275307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000071913,  0.000109081
2017-03-23 00:44:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000005839,  0.000109081,  0.000117483, 556.275307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000117483,  0.000109081
2017-03-23 00:44:48.854811, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000005839,  0.000088672,  0.000117483, 550.436307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000117483,  0.000088672
2017-03-23 00:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000000758,  0.000088672,  0.000081955, 550.436307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000081955,  0.000088672
2017-03-23 00:44:49.908388, slv, 42010afffe8a0002(unknown)/1,  0.000100448, -0.000005361,  0.000088672,  0.000108219, 549.678307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000108219,  0.000088672
2017-03-23 00:44:49.982296, slv, 42010afffe8a0002(unknown)/1,  0.000100526, -0.000005361,  0.000107267,  0.000108219, 544.317307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000108219,  0.000107267
2017-03-23 00:44:50.704632, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000005361,  0.000090068,  0.000108219, 544.317307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000108219,  0.000090068
2017-03-23 00:44:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000006392,  0.000090068,  0.000105587, 544.317307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000105587,  0.000090068
2017-03-23 00:44:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100572,  0.000016636,  0.000090068,  0.000128830, 550.709307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000128830,  0.000090068
2017-03-23 00:44:51.940131, slv, 42010afffe8a0002(unknown)/1,  0.000100650,  0.000016636,  0.000095013,  0.000128830, 567.345307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000128830,  0.000095013
2017-03-23 00:44:52.254505, slv, 42010afffe8a0002(unknown)/1,  0.000100725,  0.000016636,  0.000069184,  0.000128830, 567.345307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000128830,  0.000069184
2017-03-23 00:44:52.556195, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000016636,  0.000105539,  0.000128830, 567.345307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000128830,  0.000105539
2017-03-23 00:44:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100840, -0.000002980,  0.000105539,  0.000066622, 567.345307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000066622,  0.000105539
2017-03-23 00:44:52.961240, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000002980,  0.000078539,  0.000066622, 564.365307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000066622,  0.000078539
2017-03-23 00:44:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100747, -0.000014404,  0.000078539,  0.000106157, 564.365307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000106157,  0.000078539
2017-03-23 00:44:54.640927, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000014404,  0.000100044,  0.000106157, 549.961307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000106157,  0.000100044
2017-03-23 00:44:54.908434, slv, 42010afffe8a0002(unknown)/1,  0.000100545, -0.000007073,  0.000100044,  0.000080988, 549.961307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000080988,  0.000100044
2017-03-23 00:44:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100545,  0.000010829,  0.000100044,  0.000141760, 542.888307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000141760,  0.000100044
2017-03-23 00:44:56.427761, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000010829,  0.000100828,  0.000141760, 553.717307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000141760,  0.000100828
2017-03-23 00:44:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000014247,  0.000100828,  0.000088006, 553.717307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000088006,  0.000100828
2017-03-23 00:44:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000014809,  0.000100828,  0.000143066, 567.964307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000143066,  0.000100828
2017-03-23 00:44:57.986347, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000014809,  0.000088299,  0.000143066, 582.773307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000143066,  0.000088299
2017-03-23 00:44:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000018654,  0.000088299,  0.000095975, 582.773307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000095975,  0.000088299
2017-03-23 00:44:59.649183, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000018654,  0.000117814,  0.000095975, 601.427307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000095975,  0.000117814
2017-03-23 00:44:59.908323, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000005665,  0.000117814,  0.000117526, 601.427307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000117526,  0.000117814
2017-03-23 00:45:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000001545,  0.000117814,  0.000081716, 607.092307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000081716,  0.000117814
2017-03-23 00:45:01.386649, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000001545,  0.000103211,  0.000081716, 605.547307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000081716,  0.000103211
2017-03-23 00:45:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000003677,  0.000103211,  0.000113239, 605.547307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000113239,  0.000103211
2017-03-23 00:45:02.613309, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000003677,  0.000090410,  0.000113239, 601.870307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000113239,  0.000090410
2017-03-23 00:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000004297,  0.000090410,  0.000080390, 601.870307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000080390,  0.000090410
2017-03-23 00:45:02.936172, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000004297,  0.000138195,  0.000080390, 597.573307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000080390,  0.000138195
2017-03-23 00:45:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000013921,  0.000138195,  0.000093999, 597.573307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000093999,  0.000138195
2017-03-23 00:45:04.845299, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000013921,  0.000106396,  0.000093999, 583.652307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000093999,  0.000106396
2017-03-23 00:45:04.908489, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000012950,  0.000106396,  0.000082459, 583.652307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000082459,  0.000106396
2017-03-23 00:45:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000001755,  0.000106396,  0.000123466, 570.702307617, S, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000123466,  0.000106396
2017-03-23 00:45:06.205455, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000001755,  0.000101415,  0.000123466, 572.457307617, D, 0.000100504, 532, 0.000003415, 10924, 566, 29,  0.000123466,  0.000101415
2017-03-23 00:45:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000007586,  0.000101415,  0.000094200, 572.457307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000094200,  0.000101415
2017-03-23 00:45:07.221374, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000007586,  0.000116465,  0.000094200, 580.043307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000094200,  0.000116465
2017-03-23 00:45:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000004185,  0.000116465,  0.000116862, 580.043307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000116862,  0.000116465
2017-03-23 00:45:08.787728, slv, 42010afffe8a0002(unknown)/1,  0.000101420,  0.000004185,  0.000081727,  0.000116862, 584.228307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000116862,  0.000081727
2017-03-23 00:45:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101420, -0.000001769,  0.000081727,  0.000082425, 584.228307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000082425,  0.000081727
2017-03-23 00:45:09.472716, slv, 42010afffe8a0002(unknown)/1,  0.000101246, -0.000001769,  0.000080138,  0.000082425, 582.459307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000082425,  0.000080138
2017-03-23 00:45:09.908419, slv, 42010afffe8a0002(unknown)/1,  0.000101246,  0.000023119,  0.000080138,  0.000166479, 582.459307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000166479,  0.000080138
2017-03-23 00:45:10.789416, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000023119,  0.000100587,  0.000166479, 605.578307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000166479,  0.000100587
2017-03-23 00:45:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000101342,  0.000058925,  0.000100587,  0.000153961, 605.578307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000153961,  0.000100587
2017-03-23 00:45:11.226780, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000058925,  0.000093027,  0.000153961, 664.503307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000153961,  0.000093027
2017-03-23 00:45:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000021197,  0.000093027,  0.000091542, 664.503307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000091542,  0.000093027
2017-03-23 00:45:12.183361, slv, 42010afffe8a0002(unknown)/1,  0.000101890,  0.000021197,  0.000099971,  0.000091542, 685.700307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000091542,  0.000099971
2017-03-23 00:45:12.788073, slv, 42010afffe8a0002(unknown)/1,  0.000101789,  0.000021197,  0.000098768,  0.000091542, 685.700307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000091542,  0.000098768
2017-03-23 00:45:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101789, -0.000026670,  0.000098768,  0.000058673, 685.700307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000058673,  0.000098768
2017-03-23 00:45:13.762743, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000026670,  0.000134794,  0.000058673, 659.030307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000058673,  0.000134794
2017-03-23 00:45:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101698, -0.000022745,  0.000134794,  0.000099323, 659.030307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000099323,  0.000134794
2017-03-23 00:45:14.528063, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000022745,  0.000082285,  0.000099323, 636.285307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000099323,  0.000082285
2017-03-23 00:45:14.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101574, -0.000016946,  0.000082285,  0.000070056, 636.285307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000070056,  0.000082285
2017-03-23 00:45:15.280671, slv, 42010afffe8a0002(unknown)/1,  0.000101305, -0.000016946,  0.000085763,  0.000070056, 619.339307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000070056,  0.000085763
2017-03-23 00:45:15.843250, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000016946,  0.000094832,  0.000070056, 619.339307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000070056,  0.000094832
2017-03-23 00:45:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100975, -0.000016782,  0.000094832,  0.000098928, 619.339307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000098928,  0.000094832
2017-03-23 00:45:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100975,  0.000001296,  0.000094832,  0.000105614, 602.557307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000105614,  0.000094832
2017-03-23 00:45:17.292518, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000001296,  0.000095549,  0.000105614, 603.853307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000105614,  0.000095549
2017-03-23 00:45:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100827,  0.000003621,  0.000095549,  0.000103432, 603.853307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000103432,  0.000095549
2017-03-23 00:45:18.142184, slv, 42010afffe8a0002(unknown)/1,  0.000100867,  0.000003621,  0.000108987,  0.000103432, 607.474307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000103432,  0.000108987
2017-03-23 00:45:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000013450,  0.000108987,  0.000071363, 607.474307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000071363,  0.000108987
2017-03-23 00:45:19.378524, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000013450,  0.000074725,  0.000071363, 594.024307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000071363,  0.000074725
2017-03-23 00:45:19.908673, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000006289,  0.000074725,  0.000117617, 594.024307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000117617,  0.000074725
2017-03-23 00:45:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100691, -0.000001569,  0.000074725,  0.000080626, 587.735307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000080626,  0.000074725
2017-03-23 00:45:21.143628, slv, 42010afffe8a0002(unknown)/1,  0.000100485, -0.000001569,  0.000123268,  0.000080626, 586.166307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000080626,  0.000123268
2017-03-23 00:45:21.856175, slv, 42010afffe8a0002(unknown)/1,  0.000100533, -0.000001569,  0.000129777,  0.000080626, 586.166307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000080626,  0.000129777
2017-03-23 00:45:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000024608,  0.000129777,  0.000169813, 586.166307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000169813,  0.000129777
2017-03-23 00:45:22.219854, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000024608,  0.000078503,  0.000169813, 610.774307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000169813,  0.000078503
2017-03-23 00:45:22.707179, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000024608,  0.000086424,  0.000169813, 610.774307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000169813,  0.000086424
2017-03-23 00:45:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101151,  0.000017084,  0.000086424,  0.000066038, 610.774307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000066038,  0.000086424
2017-03-23 00:45:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101151, -0.000017627,  0.000086424,  0.000101009, 627.858307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000101009,  0.000086424
2017-03-23 00:45:24.655081, slv, 42010afffe8a0002(unknown)/1,  0.000101317, -0.000017627,  0.000089807,  0.000101009, 610.231307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000101009,  0.000089807
2017-03-23 00:45:24.908324, slv, 42010afffe8a0002(unknown)/1,  0.000101317,  0.000002465,  0.000089807,  0.000106389, 610.231307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106389,  0.000089807
2017-03-23 00:45:25.333095, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000002465,  0.000081226,  0.000106389, 612.696307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106389,  0.000081226
2017-03-23 00:45:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000005297,  0.000081226,  0.000106734, 612.696307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106734,  0.000081226
2017-03-23 00:45:26.121916, slv, 42010afffe8a0002(unknown)/1,  0.000101096,  0.000005297,  0.000080826,  0.000106734, 617.993307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106734,  0.000080826
2017-03-23 00:45:26.474810, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000005297,  0.000088770,  0.000106734, 617.993307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106734,  0.000088770
2017-03-23 00:45:26.832423, slv, 42010afffe8a0002(unknown)/1,  0.000101166,  0.000005297,  0.000140982,  0.000106734, 617.993307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000106734,  0.000140982
2017-03-23 00:45:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000013838,  0.000140982,  0.000067967, 617.993307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000067967,  0.000140982
2017-03-23 00:45:27.407914, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000013838,  0.000087348,  0.000067967, 604.155307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000067967,  0.000087348
2017-03-23 00:45:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000017811,  0.000087348,  0.000098736, 604.155307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000098736,  0.000087348
2017-03-23 00:45:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000024959,  0.000087348,  0.000053665, 586.344307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000053665,  0.000087348
2017-03-23 00:45:29.319308, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000024959,  0.000079268,  0.000053665, 561.385307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000053665,  0.000079268
2017-03-23 00:45:29.339611, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000024959,  0.000111535,  0.000053665, 561.385307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000053665,  0.000111535
2017-03-23 00:45:29.652399, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000024959,  0.000083448,  0.000053665, 561.385307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000053665,  0.000083448
2017-03-23 00:45:29.908311, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000006083,  0.000083448,  0.000135239, 561.385307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000135239,  0.000083448
2017-03-23 00:45:30.790375, slv, 42010afffe8a0002(unknown)/1,  0.000099704, -0.000006083,  0.000074642,  0.000135239, 555.302307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000135239,  0.000074642
2017-03-23 00:45:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099704,  0.000008445,  0.000074642,  0.000081265, 555.302307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000081265,  0.000074642
2017-03-23 00:45:31.133302, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000008445,  0.000093783,  0.000081265, 563.747307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000081265,  0.000093783
2017-03-23 00:45:31.355271, slv, 42010afffe8a0002(unknown)/1,  0.000099546,  0.000008445,  0.000115583,  0.000081265, 563.747307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000081265,  0.000115583
2017-03-23 00:45:31.853257, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000008445,  0.000086459,  0.000081265, 563.747307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000081265,  0.000086459
2017-03-23 00:45:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099415, -0.000006460,  0.000086459,  0.000104933, 563.747307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000104933,  0.000086459
2017-03-23 00:45:32.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099415,  0.000023320,  0.000086459,  0.000140537, 557.287307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000140537,  0.000086459
2017-03-23 00:45:33.211875, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000023320,  0.000077877,  0.000140537, 580.607307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000140537,  0.000077877
2017-03-23 00:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000027522,  0.000077877,  0.000113293, 580.607307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000113293,  0.000077877
2017-03-23 00:45:34.907465, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000049375,  0.000077877,  0.000184199, 608.129307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000184199,  0.000077877
2017-03-23 00:45:35.000101, slv, 42010afffe8a0002(unknown)/1,  0.000099739,  0.000049375,  0.000089324,  0.000184199, 657.504307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000184199,  0.000089324
2017-03-23 00:45:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099739,  0.000049419,  0.000089324,  0.000113750, 657.504307617, S, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000113750,  0.000089324
2017-03-23 00:45:36.182937, slv, 42010afffe8a0002(unknown)/1,  0.000100061,  0.000049419,  0.000094057,  0.000113750, 706.923307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000113750,  0.000094057
2017-03-23 00:45:36.858122, slv, 42010afffe8a0002(unknown)/1,  0.000100205,  0.000049419,  0.000115650,  0.000113750, 706.923307617, D, 0.000101206, 721, -0.000002520, 11028, 585, 31,  0.000113750,  0.000115650
2017-03-23 00:45:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100205, -0.000010862,  0.000115650,  0.000064470, 706.923307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064470,  0.000115650
2017-03-23 00:45:37.083650, slv, 42010afffe8a0002(unknown)/1,  0.000100297, -0.000010862,  0.000130568,  0.000064470, 696.061307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064470,  0.000130568
2017-03-23 00:45:37.222748, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000010862,  0.000109084,  0.000064470, 696.061307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064470,  0.000109084
2017-03-23 00:45:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000018159,  0.000109084,  0.000099585, 696.061307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000099585,  0.000109084
2017-03-23 00:45:38.502575, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000018159,  0.000080184,  0.000099585, 677.902307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000099585,  0.000080184
2017-03-23 00:45:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099985, -0.000017667,  0.000080184,  0.000065234, 677.902307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000065234,  0.000080184
2017-03-23 00:45:39.702597, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000017667,  0.000100497,  0.000065234, 660.235307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000065234,  0.000100497
2017-03-23 00:45:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000009344,  0.000100497,  0.000115835, 660.235307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000115835,  0.000100497
2017-03-23 00:45:40.607081, slv, 42010afffe8a0002(unknown)/1,  0.000099691, -0.000009344,  0.000096822,  0.000115835, 650.891307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000115835,  0.000096822
2017-03-23 00:45:40.639368, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000009344,  0.000102177,  0.000115835, 650.891307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000115835,  0.000102177
2017-03-23 00:45:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000011222,  0.000102177,  0.000106199, 650.891307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000106199,  0.000102177
2017-03-23 00:45:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000009588,  0.000102177,  0.000112610, 662.113307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000112610,  0.000102177
2017-03-23 00:45:42.401868, slv, 42010afffe8a0002(unknown)/1,  0.000099862,  0.000009588,  0.000080532,  0.000112610, 671.701307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000112610,  0.000080532
2017-03-23 00:45:42.755445, slv, 42010afffe8a0002(unknown)/1,  0.000100036,  0.000009588,  0.000138330,  0.000112610, 671.701307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000112610,  0.000138330
2017-03-23 00:45:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000015306,  0.000138330,  0.000056629, 671.701307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000056629,  0.000138330
2017-03-23 00:45:43.637294, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000015306,  0.000091149,  0.000056629, 656.395307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000056629,  0.000091149
2017-03-23 00:45:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100030, -0.000016631,  0.000091149,  0.000110174, 656.395307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000110174,  0.000091149
2017-03-23 00:45:44.636048, slv, 42010afffe8a0002(unknown)/1,  0.000099938, -0.000016631,  0.000118644,  0.000110174, 639.764307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000110174,  0.000118644
2017-03-23 00:45:44.754490, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000016631,  0.000082288,  0.000110174, 639.764307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000110174,  0.000082288
2017-03-23 00:45:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000010223,  0.000082288,  0.000069431, 639.764307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000069431,  0.000082288
2017-03-23 00:45:45.908467, slv, 42010afffe8a0002(unknown)/1,  0.000100022, -0.000017064,  0.000082288,  0.000096483, 629.541307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000096483,  0.000082288
2017-03-23 00:45:46.348845, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000017064,  0.000131947,  0.000096483, 612.477307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000096483,  0.000131947
2017-03-23 00:45:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100103,  0.000009420,  0.000131947,  0.000122481, 612.477307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000122481,  0.000131947
2017-03-23 00:45:47.711113, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000009420,  0.000096270,  0.000122481, 621.897307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000122481,  0.000096270
2017-03-23 00:45:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100286,  0.000023041,  0.000096270,  0.000123991, 621.897307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000123991,  0.000096270
2017-03-23 00:45:48.316756, slv, 42010afffe8a0002(unknown)/1,  0.000100469,  0.000023041,  0.000105213,  0.000123991, 644.938307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000123991,  0.000105213
2017-03-23 00:45:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000001470,  0.000105213,  0.000073824, 644.938307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000073824,  0.000105213
2017-03-23 00:45:49.858831, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000001470,  0.000100305,  0.000073824, 643.468307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000073824,  0.000100305
2017-03-23 00:45:49.898996, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000001470,  0.000084363,  0.000073824, 643.468307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000073824,  0.000084363
2017-03-23 00:45:49.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000023383,  0.000084363,  0.000080080, 643.468307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000080080,  0.000084363
2017-03-23 00:45:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000100203, -0.000023094,  0.000084363,  0.000074137, 620.085307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000074137,  0.000084363
2017-03-23 00:45:51.293330, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000023094,  0.000082140,  0.000074137, 596.991307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000074137,  0.000082140
2017-03-23 00:45:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000011007,  0.000082140,  0.000103919, 596.991307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000103919,  0.000082140
2017-03-23 00:45:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000016207,  0.000082140,  0.000063400, 585.984307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000063400,  0.000082140
2017-03-23 00:45:53.188203, slv, 42010afffe8a0002(unknown)/1,  0.000099464, -0.000016207,  0.000076960,  0.000063400, 569.777307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000063400,  0.000076960
2017-03-23 00:45:53.585878, slv, 42010afffe8a0002(unknown)/1,  0.000099037, -0.000016207,  0.000084852,  0.000063400, 569.777307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000063400,  0.000084852
2017-03-23 00:45:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099037, -0.000011506,  0.000084852,  0.000112492, 569.777307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000112492,  0.000084852
2017-03-23 00:45:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000012060,  0.000084852,  0.000109703, 558.271307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000109703,  0.000084852
2017-03-23 00:45:55.555579, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000012060,  0.000072782,  0.000109703, 570.331307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000109703,  0.000072782
2017-03-23 00:45:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000098781,  0.000009171,  0.000072782,  0.000106457, 570.331307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000106457,  0.000072782
2017-03-23 00:45:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098781, -0.000004432,  0.000072782,  0.000082241, 579.502307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000082241,  0.000072782
2017-03-23 00:45:57.361745, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000004432,  0.000112178,  0.000082241, 575.070307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000082241,  0.000112178
2017-03-23 00:45:57.779520, slv, 42010afffe8a0002(unknown)/1,  0.000098529, -0.000004432,  0.000071902,  0.000082241, 575.070307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000082241,  0.000071902
2017-03-23 00:45:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000010639,  0.000071902,  0.000136347, 575.070307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000136347,  0.000071902
2017-03-23 00:45:58.062010, slv, 42010afffe8a0002(unknown)/1,  0.000098432,  0.000010639,  0.000078718,  0.000136347, 585.709307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000136347,  0.000078718
2017-03-23 00:45:58.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098432,  0.000009431,  0.000078718,  0.000079476, 585.709307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000079476,  0.000078718
2017-03-23 00:45:59.005892, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000009431,  0.000080707,  0.000079476, 595.140307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000079476,  0.000080707
2017-03-23 00:45:59.766533, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000009431,  0.000083146,  0.000079476, 595.140307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000079476,  0.000083146
2017-03-23 00:45:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000005036,  0.000083146,  0.000106969, 595.140307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000106969,  0.000083146
2017-03-23 00:46:00.270781, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000005036,  0.000076859,  0.000106969, 590.104307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000106969,  0.000076859
2017-03-23 00:46:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000097905, -0.000012310,  0.000076859,  0.000064401, 590.104307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064401,  0.000076859
2017-03-23 00:46:01.712531, slv, 42010afffe8a0002(unknown)/1,  0.000097669, -0.000012310,  0.000083018,  0.000064401, 577.794307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064401,  0.000083018
2017-03-23 00:46:01.831735, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000012310,  0.000088000,  0.000064401, 577.794307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000064401,  0.000088000
2017-03-23 00:46:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000009800,  0.000088000,  0.000111219, 577.794307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000111219,  0.000088000
2017-03-23 00:46:02.124206, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000009800,  0.000116528,  0.000111219, 567.994307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000111219,  0.000116528
2017-03-23 00:46:02.748636, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000009800,  0.000113093,  0.000111219, 567.994307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000111219,  0.000113093
2017-03-23 00:46:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000013513,  0.000113093,  0.000056594, 567.994307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000056594,  0.000113093
2017-03-23 00:46:03.542887, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000013513,  0.000091876,  0.000056594, 554.481307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000056594,  0.000091876
2017-03-23 00:46:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000012443,  0.000091876,  0.000113501, 554.481307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000113501,  0.000091876
2017-03-23 00:46:04.060615, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000012443,  0.000073596,  0.000113501, 542.038307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000113501,  0.000073596
2017-03-23 00:46:04.824165, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000012443,  0.000080822,  0.000113501, 542.038307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000113501,  0.000080822
2017-03-23 00:46:04.898181, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000012443,  0.000081008,  0.000113501, 542.038307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000113501,  0.000081008
2017-03-23 00:46:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097214, -0.000005264,  0.000081008,  0.000070641, 542.038307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000070641,  0.000081008
2017-03-23 00:46:05.908312, slv, 42010afffe8a0002(unknown)/1,  0.000097214,  0.000014138,  0.000081008,  0.000152062, 536.774307617, S, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000152062,  0.000081008
2017-03-23 00:46:06.615826, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000014138,  0.000092037,  0.000152062, 550.912307617, D, 0.000100780, 734, 0.000004482, 22493, 609, 37,  0.000152062,  0.000092037
2017-03-23 00:46:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000031625,  0.000092037,  0.000105811, 550.912307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000105811,  0.000092037
2017-03-23 00:46:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000023139,  0.000092037,  0.000135285, 582.537307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000135285,  0.000092037
2017-03-23 00:46:08.283625, slv, 42010afffe8a0002(unknown)/1,  0.000097713,  0.000023139,  0.000088435,  0.000135285, 605.676307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000135285,  0.000088435
2017-03-23 00:46:08.389816, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000023139,  0.000048316,  0.000135285, 605.676307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000135285,  0.000048316
2017-03-23 00:46:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097777,  0.000009955,  0.000048316,  0.000079810, 605.676307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000079810,  0.000048316
2017-03-23 00:46:09.869688, slv, 42010afffe8a0002(unknown)/1,  0.000097467,  0.000009955,  0.000048454,  0.000079810, 615.631307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000079810,  0.000048454
2017-03-23 00:46:09.891120, slv, 42010afffe8a0002(unknown)/1,  0.000097180,  0.000009955,  0.000108380,  0.000079810, 615.631307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000079810,  0.000108380
2017-03-23 00:46:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097180,  0.000007434,  0.000108380,  0.000130014, 615.631307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000130014,  0.000108380
2017-03-23 00:46:10.879091, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000007434,  0.000091183,  0.000130014, 623.065307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000130014,  0.000091183
2017-03-23 00:46:10.908349, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000011176,  0.000091183,  0.000086778, 623.065307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000086778,  0.000091183
2017-03-23 00:46:11.357594, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000011176,  0.000111702,  0.000086778, 634.241307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000086778,  0.000111702
2017-03-23 00:46:11.497174, slv, 42010afffe8a0002(unknown)/1,  0.000097414,  0.000011176,  0.000112751,  0.000086778, 634.241307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000086778,  0.000112751
2017-03-23 00:46:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097414, -0.000007143,  0.000112751,  0.000093610, 634.241307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000093610,  0.000112751
2017-03-23 00:46:12.079544, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000007143,  0.000111431,  0.000093610, 627.098307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000093610,  0.000111431
2017-03-23 00:46:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097472, -0.000006101,  0.000111431,  0.000089073, 627.098307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000089073,  0.000111431
2017-03-23 00:46:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097472,  0.000011076,  0.000111431,  0.000128022, 620.997307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000128022,  0.000111431
2017-03-23 00:46:13.920016, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000011076,  0.000080379,  0.000128022, 632.073307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000128022,  0.000080379
2017-03-23 00:46:14.665081, slv, 42010afffe8a0002(unknown)/1,  0.000097707,  0.000011076,  0.000090503,  0.000128022, 632.073307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000128022,  0.000090503
2017-03-23 00:46:14.789275, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000011076,  0.000082033,  0.000128022, 632.073307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000128022,  0.000082033
2017-03-23 00:46:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097854,  0.000005420,  0.000082033,  0.000078143, 632.073307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000078143,  0.000082033
2017-03-23 00:46:15.908337, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000008477,  0.000082033,  0.000100611, 637.493307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000100611,  0.000082033
2017-03-23 00:46:16.670141, slv, 42010afffe8a0002(unknown)/1,  0.000098177, -0.000008477,  0.000163363,  0.000100611, 629.016307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000100611,  0.000163363
2017-03-23 00:46:16.809362, slv, 42010afffe8a0002(unknown)/1,  0.000098531, -0.000008477,  0.000118849,  0.000100611, 629.016307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000100611,  0.000118849
2017-03-23 00:46:16.828280, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000008477,  0.000135199,  0.000100611, 629.016307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000100611,  0.000135199
2017-03-23 00:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098770, -0.000003945,  0.000135199,  0.000088123, 629.016307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000088123,  0.000135199
2017-03-23 00:46:17.106535, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000003945,  0.000108577,  0.000088123, 625.071307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000088123,  0.000108577
2017-03-23 00:46:17.215352, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000003945,  0.000080272,  0.000088123, 625.071307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000088123,  0.000080272
2017-03-23 00:46:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000000440,  0.000080272,  0.000110323, 625.071307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000110323,  0.000080272
2017-03-23 00:46:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000001920,  0.000080272,  0.000083430, 625.511307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000083430,  0.000080272
2017-03-23 00:46:19.040250, slv, 42010afffe8a0002(unknown)/1,  0.000098650, -0.000001920,  0.000105771,  0.000083430, 623.591307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000083430,  0.000105771
2017-03-23 00:46:19.736207, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000001920,  0.000106439,  0.000083430, 623.591307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000083430,  0.000106439
2017-03-23 00:46:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098589, -0.000004524,  0.000106439,  0.000104908, 623.591307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000104908,  0.000106439
2017-03-23 00:46:20.127374, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000004524,  0.000085837,  0.000104908, 619.067307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000104908,  0.000085837
2017-03-23 00:46:20.896062, slv, 42010afffe8a0002(unknown)/1,  0.000098511, -0.000004524,  0.000092254,  0.000104908, 619.067307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000104908,  0.000092254
2017-03-23 00:46:20.908289, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000007234,  0.000092254,  0.000106662, 619.067307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000106662,  0.000092254
2017-03-23 00:46:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098511,  0.000006563,  0.000092254,  0.000103488, 626.301307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000103488,  0.000092254
2017-03-23 00:46:22.352557, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000006563,  0.000077226,  0.000103488, 632.864307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000103488,  0.000077226
2017-03-23 00:46:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000098448,  0.000007831,  0.000077226,  0.000109134, 632.864307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000109134,  0.000077226
2017-03-23 00:46:23.247889, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000007831,  0.000091776,  0.000109134, 640.695307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000109134,  0.000091776
2017-03-23 00:46:23.458168, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000007831,  0.000105014,  0.000109134, 640.695307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000109134,  0.000105014
2017-03-23 00:46:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000020316,  0.000105014,  0.000128430, 640.695307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000128430,  0.000105014
2017-03-23 00:46:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000010536,  0.000105014,  0.000089610, 661.011307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000089610,  0.000105014
2017-03-23 00:46:25.033749, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000010536,  0.000092126,  0.000089610, 671.547307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000089610,  0.000092126
2017-03-23 00:46:25.908602, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000002371,  0.000092126,  0.000102625, 671.547307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000102625,  0.000092126
2017-03-23 00:46:26.221261, slv, 42010afffe8a0002(unknown)/1,  0.000098359, -0.000002371,  0.000075446,  0.000102625, 669.176307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000102625,  0.000075446
2017-03-23 00:46:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000098359,  0.000071669,  0.000075446,  0.000237565, 669.176307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000237565,  0.000075446
2017-03-23 00:46:27.055949, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000071669,  0.000095303,  0.000237565, 740.845307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000237565,  0.000095303
2017-03-23 00:46:27.425664, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000071669,  0.000129340,  0.000237565, 740.845307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000237565,  0.000129340
2017-03-23 00:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000065038,  0.000129340,  0.000090876, 740.845307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000090876,  0.000129340
2017-03-23 00:46:28.908002, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000294510,  0.000129340,  0.000698158, 805.883307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000698158,  0.000129340
2017-03-23 00:46:29.130850, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000294510,  0.000126707,  0.000698158, 1100.393307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000698158,  0.000126707
2017-03-23 00:46:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000295906,  0.000126707,  0.000096761, 1100.393307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000096761,  0.000126707
2017-03-23 00:46:30.728878, slv, 42010afffe8a0002(unknown)/1,  0.000105722,  0.000295906,  0.000162107,  0.000096761, 1396.299307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000096761,  0.000162107
2017-03-23 00:46:30.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105722, -0.000051333,  0.000162107,  0.000009394, 1396.299307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000009394,  0.000162107
2017-03-23 00:46:31.172459, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000051333,  0.000161245,  0.000009394, 1344.966307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000009394,  0.000161245
2017-03-23 00:46:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000081611,  0.000161245,  0.000038854, 1344.966307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000038854,  0.000161245
2017-03-23 00:46:32.595087, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000081611,  0.000159645,  0.000038854, 1263.355307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000038854,  0.000159645
2017-03-23 00:46:32.907299, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000070050,  0.000159645,  0.000032331, 1263.355307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000032331,  0.000159645
2017-03-23 00:46:33.860892, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000070050,  0.000183953,  0.000032331, 1193.305307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000032331,  0.000183953
2017-03-23 00:46:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105509, -0.000058415,  0.000183953,  0.000061884, 1193.305307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000061884,  0.000183953
2017-03-23 00:46:34.410608, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000058415,  0.000162232,  0.000061884, 1134.890307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000061884,  0.000162232
2017-03-23 00:46:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000068371,  0.000162232,  0.000012462, 1134.890307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000012462,  0.000162232
2017-03-23 00:46:35.313136, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000068371,  0.000190088,  0.000012462, 1066.519307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000012462,  0.000190088
2017-03-23 00:46:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000059352,  0.000190088,  0.000080011, 1066.519307617, S, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000080011,  0.000190088
2017-03-23 00:46:36.599940, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000059352,  0.000136328,  0.000080011, 1007.167307617, D, 0.000098990, 1181, -0.000005200, 12687, 607, 45,  0.000080011,  0.000136328
2017-03-23 00:46:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000055926,  0.000136328,  0.000019318, 1007.167307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000019318,  0.000136328
2017-03-23 00:46:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000058804,  0.000136328,  0.000074242, 951.241307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000074242,  0.000136328
2017-03-23 00:46:38.137566, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000058804,  0.000117657,  0.000074242, 892.437307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000074242,  0.000117657
2017-03-23 00:46:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000033531,  0.000117657,  0.000069809, 892.437307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000069809,  0.000117657
2017-03-23 00:46:39.518313, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000033531,  0.000119138,  0.000069809, 858.906307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000069809,  0.000119138
2017-03-23 00:46:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000034111,  0.000119138,  0.000072865, 858.906307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000072865,  0.000119138
2017-03-23 00:46:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000045499,  0.000119138,  0.000046872, 824.795307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046872,  0.000119138
2017-03-23 00:46:40.944589, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000045499,  0.000110270,  0.000046872, 779.296307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046872,  0.000110270
2017-03-23 00:46:41.064318, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000045499,  0.000109636,  0.000046872, 779.296307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046872,  0.000109636
2017-03-23 00:46:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000039604,  0.000109636,  0.000083944, 779.296307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000083944,  0.000109636
2017-03-23 00:46:42.285644, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000039604,  0.000111755,  0.000083944, 739.692307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000083944,  0.000111755
2017-03-23 00:46:42.456917, slv, 42010afffe8a0002(unknown)/1,  0.000104360, -0.000039604,  0.000128220,  0.000083944, 739.692307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000083944,  0.000128220
2017-03-23 00:46:42.700775, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000039604,  0.000125187,  0.000083944, 739.692307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000083944,  0.000125187
2017-03-23 00:46:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104375, -0.000033092,  0.000125187,  0.000058902, 739.692307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000058902,  0.000125187
2017-03-23 00:46:43.802694, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000033092,  0.000136287,  0.000058902, 706.600307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000058902,  0.000136287
2017-03-23 00:46:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000021036,  0.000136287,  0.000107725, 706.600307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000107725,  0.000136287
2017-03-23 00:46:44.113039, slv, 42010afffe8a0002(unknown)/1,  0.000104328, -0.000021036,  0.000115317,  0.000107725, 685.564307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000107725,  0.000115317
2017-03-23 00:46:44.375820, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000021036,  0.000141028,  0.000107725, 685.564307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000107725,  0.000141028
2017-03-23 00:46:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000001646,  0.000141028,  0.000097849, 685.564307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000097849,  0.000141028
2017-03-23 00:46:45.755774, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000001646,  0.000086754,  0.000097849, 683.918307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000097849,  0.000086754
2017-03-23 00:46:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000010189,  0.000086754,  0.000090913, 683.918307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000090913,  0.000086754
2017-03-23 00:46:46.174854, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000010189,  0.000096660,  0.000090913, 673.729307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000090913,  0.000096660
2017-03-23 00:46:46.262266, slv, 42010afffe8a0002(unknown)/1,  0.000104227, -0.000010189,  0.000090053,  0.000090913, 673.729307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000090913,  0.000090053
2017-03-23 00:46:46.338230, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000010189,  0.000090956,  0.000090913, 673.729307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000090913,  0.000090956
2017-03-23 00:46:46.908298, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000030858,  0.000090956,  0.000055985, 673.729307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000055985,  0.000090956
2017-03-23 00:46:47.148342, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000030858,  0.000122916,  0.000055985, 642.871307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000055985,  0.000122916
2017-03-23 00:46:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103800, -0.000016718,  0.000122916,  0.000118395, 642.871307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000118395,  0.000122916
2017-03-23 00:46:48.004382, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000016718,  0.000121872,  0.000118395, 626.153307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000118395,  0.000121872
2017-03-23 00:46:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103815, -0.000003905,  0.000121872,  0.000081410, 626.153307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000081410,  0.000121872
2017-03-23 00:46:49.536711, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003905,  0.000164040,  0.000081410, 622.248307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000081410,  0.000164040
2017-03-23 00:46:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000002266,  0.000164040,  0.000131026, 622.248307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000131026,  0.000164040
2017-03-23 00:46:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000015116,  0.000164040,  0.000046921, 624.514307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046921,  0.000164040
2017-03-23 00:46:51.241857, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000015116,  0.000085623,  0.000046921, 609.398307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046921,  0.000085623
2017-03-23 00:46:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000013161,  0.000085623,  0.000134786, 609.398307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000134786,  0.000085623
2017-03-23 00:46:52.308190, slv, 42010afffe8a0002(unknown)/1,  0.000103778, -0.000013161,  0.000106838,  0.000134786, 596.237307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000134786,  0.000106838
2017-03-23 00:46:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000001390,  0.000106838,  0.000075712, 596.237307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000075712,  0.000106838
2017-03-23 00:46:53.415929, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000001390,  0.000119718,  0.000075712, 597.627307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000075712,  0.000119718
2017-03-23 00:46:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000013806,  0.000119718,  0.000104318, 597.627307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000104318,  0.000119718
2017-03-23 00:46:54.308619, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000013806,  0.000111844,  0.000104318, 583.821307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000104318,  0.000111844
2017-03-23 00:46:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000017506,  0.000111844,  0.000068383, 583.821307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000068383,  0.000111844
2017-03-23 00:46:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103849, -0.000010320,  0.000111844,  0.000118675, 566.315307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000118675,  0.000111844
2017-03-23 00:46:56.209450, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000010320,  0.000084480,  0.000118675, 555.995307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000118675,  0.000084480
2017-03-23 00:46:56.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000010114,  0.000084480,  0.000068810, 555.995307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000068810,  0.000084480
2017-03-23 00:46:57.686737, slv, 42010afffe8a0002(unknown)/1,  0.000103713, -0.000010114,  0.000104899,  0.000068810, 545.881307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000068810,  0.000104899
2017-03-23 00:46:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103713,  0.000002811,  0.000104899,  0.000144389, 545.881307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000144389,  0.000104899
2017-03-23 00:46:58.284418, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000002811,  0.000129433,  0.000144389, 548.692307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000144389,  0.000129433
2017-03-23 00:46:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103841,  0.000008715,  0.000129433,  0.000080595, 548.692307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000080595,  0.000129433
2017-03-23 00:46:59.783247, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000008715,  0.000108632,  0.000080595, 557.407307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000080595,  0.000108632
2017-03-23 00:46:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104027,  0.000005548,  0.000108632,  0.000138369, 557.407307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000138369,  0.000108632
2017-03-23 00:47:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104027, -0.000006812,  0.000108632,  0.000056060, 562.955307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000056060,  0.000108632
2017-03-23 00:47:01.703872, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000006812,  0.000094503,  0.000056060, 556.143307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000056060,  0.000094503
2017-03-23 00:47:01.724044, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000006812,  0.000105795,  0.000056060, 556.143307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000056060,  0.000105795
2017-03-23 00:47:01.908492, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000018603,  0.000105795,  0.000114089, 556.143307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000114089,  0.000105795
2017-03-23 00:47:02.488512, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000018603,  0.000082403,  0.000114089, 537.540307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000114089,  0.000082403
2017-03-23 00:47:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000103114, -0.000022880,  0.000082403,  0.000046594, 537.540307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046594,  0.000082403
2017-03-23 00:47:02.958886, slv, 42010afffe8a0002(unknown)/1,  0.000102941, -0.000022880,  0.000125017,  0.000046594, 514.660307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046594,  0.000125017
2017-03-23 00:47:03.881322, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000022880,  0.000115633,  0.000046594, 514.660307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000046594,  0.000115633
2017-03-23 00:47:03.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102637, -0.000036697,  0.000115633,  0.000085763, 514.660307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000085763,  0.000115633
2017-03-23 00:47:03.932510, slv, 42010afffe8a0002(unknown)/1,  0.000102369, -0.000036697,  0.000093955,  0.000085763, 477.963307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000085763,  0.000093955
2017-03-23 00:47:03.940289, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000036697,  0.000061432,  0.000085763, 477.963307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000085763,  0.000061432
2017-03-23 00:47:04.243422, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000036697,  0.000104379,  0.000085763, 477.963307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000085763,  0.000104379
2017-03-23 00:47:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101769, -0.000019852,  0.000104379,  0.000078939, 477.963307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000078939,  0.000104379
2017-03-23 00:47:05.720885, slv, 42010afffe8a0002(unknown)/1,  0.000101515, -0.000019852,  0.000072879,  0.000078939, 458.111307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000078939,  0.000072879
2017-03-23 00:47:05.848333, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000019852,  0.000089552,  0.000078939, 458.111307617, D, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000078939,  0.000089552
2017-03-23 00:47:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000000400,  0.000089552,  0.000124811, 458.111307617, S, 0.000099819, 3107, 0.000015208, 84157, 789, 257,  0.000124811,  0.000089552
2017-03-23 00:47:06.908432, slv, 42010afffe8a0002(unknown)/1,  0.000101180, -0.000006358,  0.000089552,  0.000064833, 458.511307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000064833,  0.000089552
2017-03-23 00:47:07.372571, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000006358,  0.000067312,  0.000064833, 452.153307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000064833,  0.000067312
2017-03-23 00:47:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000006599,  0.000067312,  0.000123922, 452.153307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000123922,  0.000067312
2017-03-23 00:47:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000014242,  0.000067312,  0.000106109, 445.554307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000106109,  0.000067312
2017-03-23 00:47:09.021176, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000014242,  0.000068231,  0.000106109, 459.796307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000106109,  0.000068231
2017-03-23 00:47:09.392365, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000014242,  0.000099624,  0.000106109, 459.796307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000106109,  0.000099624
2017-03-23 00:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100312,  0.000012899,  0.000099624,  0.000120774, 459.796307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000120774,  0.000099624
2017-03-23 00:47:10.018405, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000012899,  0.000081569,  0.000120774, 472.695307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000120774,  0.000081569
2017-03-23 00:47:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000025762,  0.000081569,  0.000131402, 472.695307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000131402,  0.000081569
2017-03-23 00:47:11.908443, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000018313,  0.000081569,  0.000105904, 498.457307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000105904,  0.000081569
2017-03-23 00:47:11.977241, slv, 42010afffe8a0002(unknown)/1,  0.000100359,  0.000018313,  0.000098171,  0.000105904, 516.770307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000105904,  0.000098171
2017-03-23 00:47:12.610935, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000018313,  0.000069907,  0.000105904, 516.770307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000105904,  0.000069907
2017-03-23 00:47:12.616769, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000018313,  0.000047439,  0.000105904, 516.770307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000105904,  0.000047439
2017-03-23 00:47:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000007130,  0.000047439,  0.000080170, 516.770307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080170,  0.000047439
2017-03-23 00:47:12.994720, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000007130,  0.000102965,  0.000080170, 509.640307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080170,  0.000102965
2017-03-23 00:47:13.715772, slv, 42010afffe8a0002(unknown)/1,  0.000099555, -0.000007130,  0.000086906,  0.000080170, 509.640307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080170,  0.000086906
2017-03-23 00:47:13.797513, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000007130,  0.000087424,  0.000080170, 509.640307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080170,  0.000087424
2017-03-23 00:47:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000006559,  0.000087424,  0.000106014, 509.640307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000106014,  0.000087424
2017-03-23 00:47:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000015873,  0.000087424,  0.000060855, 503.081307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000060855,  0.000087424
2017-03-23 00:47:14.985314, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000015873,  0.000102165,  0.000060855, 487.208307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000060855,  0.000102165
2017-03-23 00:47:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000012912,  0.000102165,  0.000111675, 487.208307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000111675,  0.000102165
2017-03-23 00:47:16.562318, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000012912,  0.000100377,  0.000111675, 474.296307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000111675,  0.000100377
2017-03-23 00:47:16.908404, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000006082,  0.000100377,  0.000098500, 474.296307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000098500,  0.000100377
2017-03-23 00:47:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098965,  0.000014387,  0.000100377,  0.000128203, 480.378307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000128203,  0.000100377
2017-03-23 00:47:18.176241, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000014387,  0.000096759,  0.000128203, 494.765307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000128203,  0.000096759
2017-03-23 00:47:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099126,  0.000015276,  0.000096759,  0.000100440, 494.765307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000100440,  0.000096759
2017-03-23 00:47:19.069203, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000015276,  0.000119186,  0.000100440, 510.041307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000100440,  0.000119186
2017-03-23 00:47:19.712299, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000015276,  0.000079773,  0.000100440, 510.041307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000100440,  0.000079773
2017-03-23 00:47:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099324,  0.000019980,  0.000079773,  0.000137971, 510.041307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000137971,  0.000079773
2017-03-23 00:47:20.433859, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000019980,  0.000097275,  0.000137971, 530.021307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000137971,  0.000097275
2017-03-23 00:47:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000010772,  0.000097275,  0.000082292, 530.021307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000082292,  0.000097275
2017-03-23 00:47:21.908467, slv, 42010afffe8a0002(unknown)/1,  0.000099395,  0.000032615,  0.000097275,  0.000181728, 540.793307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000181728,  0.000097275
2017-03-23 00:47:22.219360, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000032615,  0.000107437,  0.000181728, 573.408307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000181728,  0.000107437
2017-03-23 00:47:22.763232, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000032615,  0.000072730,  0.000181728, 573.408307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000181728,  0.000072730
2017-03-23 00:47:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000028356,  0.000072730,  0.000074833, 573.408307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000074833,  0.000072730
2017-03-23 00:47:22.961912, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000028356,  0.000113589,  0.000074833, 601.764307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000074833,  0.000113589
2017-03-23 00:47:23.344935, slv, 42010afffe8a0002(unknown)/1,  0.000100467,  0.000028356,  0.000101823,  0.000074833, 601.764307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000074833,  0.000101823
2017-03-23 00:47:23.387529, slv, 42010afffe8a0002(unknown)/1,  0.000100236,  0.000028356,  0.000091288,  0.000074833, 601.764307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000074833,  0.000091288
2017-03-23 00:47:23.506655, slv, 42010afffe8a0002(unknown)/1,  0.000099897,  0.000028356,  0.000073137,  0.000074833, 601.764307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000074833,  0.000073137
2017-03-23 00:47:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099897, -0.000003997,  0.000073137,  0.000117523, 601.764307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000117523,  0.000073137
2017-03-23 00:47:23.909674, slv, 42010afffe8a0002(unknown)/1,  0.000099682, -0.000003997,  0.000079106,  0.000117523, 597.767307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000117523,  0.000079106
2017-03-23 00:47:24.716786, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000003997,  0.000134569,  0.000117523, 597.767307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000117523,  0.000134569
2017-03-23 00:47:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099877, -0.000000328,  0.000134569,  0.000081595, 597.767307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000081595,  0.000134569
2017-03-23 00:47:25.306146, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000000328,  0.000090721,  0.000081595, 597.439307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000081595,  0.000090721
2017-03-23 00:47:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000012717,  0.000090721,  0.000143691, 597.439307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000143691,  0.000090721
2017-03-23 00:47:26.631571, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000012717,  0.000085008,  0.000143691, 610.156307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000143691,  0.000085008
2017-03-23 00:47:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000005901,  0.000085008,  0.000068063, 610.156307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000068063,  0.000085008
2017-03-23 00:47:27.489756, slv, 42010afffe8a0002(unknown)/1,  0.000100093,  0.000005901,  0.000132644,  0.000068063, 616.057307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000068063,  0.000132644
2017-03-23 00:47:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000016410,  0.000132644,  0.000099186, 616.057307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000099186,  0.000132644
2017-03-23 00:47:28.086792, slv, 42010afffe8a0002(unknown)/1,  0.000100068, -0.000016410,  0.000094020,  0.000099186, 599.647307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000099186,  0.000094020
2017-03-23 00:47:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100068, -0.000010075,  0.000094020,  0.000080824, 599.647307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080824,  0.000094020
2017-03-23 00:47:29.715257, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000010075,  0.000124333,  0.000080824, 589.572307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000080824,  0.000124333
2017-03-23 00:47:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100061, -0.000001400,  0.000124333,  0.000116505, 589.572307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000116505,  0.000124333
2017-03-23 00:47:30.050615, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000001400,  0.000057306,  0.000116505, 588.172307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000116505,  0.000057306
2017-03-23 00:47:30.775132, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000001400,  0.000089869,  0.000116505, 588.172307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000116505,  0.000089869
2017-03-23 00:47:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000015133,  0.000089869,  0.000053191, 588.172307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000053191,  0.000089869
2017-03-23 00:47:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000023235,  0.000089869,  0.000100142, 573.039307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000100142,  0.000089869
2017-03-23 00:47:31.927593, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000023235,  0.000071472,  0.000100142, 549.804307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000100142,  0.000071472
2017-03-23 00:47:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000016775,  0.000071472,  0.000066027, 549.804307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000066027,  0.000071472
2017-03-23 00:47:33.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099817,  0.000001443,  0.000071472,  0.000136494, 533.029307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000136494,  0.000071472
2017-03-23 00:47:33.911489, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000001443,  0.000075934,  0.000136494, 534.472307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000136494,  0.000075934
2017-03-23 00:47:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000099758,  0.000011016,  0.000075934,  0.000085113, 534.472307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000085113,  0.000075934
2017-03-23 00:47:35.006953, slv, 42010afffe8a0002(unknown)/1,  0.000099640,  0.000011016,  0.000071380,  0.000085113, 545.488307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000085113,  0.000071380
2017-03-23 00:47:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099640, -0.000003377,  0.000071380,  0.000107530, 545.488307617, S, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000107530,  0.000071380
2017-03-23 00:47:36.786548, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000003377,  0.001119066,  0.000107530, 542.111307617, D, 0.000103755, 1020, -0.000018289, 17865, 635, 126,  0.000107530,  0.001119066
2017-03-23 00:47:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000007206,  0.001119066,  0.000081183, 542.111307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000081183,  0.001119066
2017-03-23 00:47:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103486, -0.000011813,  0.001119066,  0.000102162, 534.905307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000102162,  0.001119066
2017-03-23 00:47:38.728161, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000011813,  0.000060908,  0.000102162, 523.092307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000102162,  0.000060908
2017-03-23 00:47:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000016488,  0.000060908,  0.000075645, 523.092307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000075645,  0.000060908
2017-03-23 00:47:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107297,  0.000002734,  0.000060908,  0.000144417, 506.604307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000144417,  0.000060908
2017-03-23 00:47:40.457303, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000002734,  0.000103381,  0.000144417, 509.338307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000144417,  0.000103381
2017-03-23 00:47:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000006694,  0.000103381,  0.000083492, 509.338307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000083492,  0.000103381
2017-03-23 00:47:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000009191,  0.000103381,  0.000112576, 516.032307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000112576,  0.000103381
2017-03-23 00:47:42.241635, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000009191,  0.000081614,  0.000112576, 506.841307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000112576,  0.000081614
2017-03-23 00:47:42.562014, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000009191,  0.000073583,  0.000112576, 506.841307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000112576,  0.000073583
2017-03-23 00:47:42.908399, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000012122,  0.000073583,  0.000077492, 506.841307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077492,  0.000073583
2017-03-23 00:47:43.012053, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000012122,  0.000086900,  0.000077492, 494.719307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077492,  0.000086900
2017-03-23 00:47:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000014494,  0.000086900,  0.000107388, 494.719307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000107388,  0.000086900
2017-03-23 00:47:44.878075, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000014494,  0.000081580,  0.000107388, 480.225307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000107388,  0.000081580
2017-03-23 00:47:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106494, -0.000009696,  0.000081580,  0.000086495, 480.225307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000086495,  0.000081580
2017-03-23 00:47:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106494,  0.000003431,  0.000081580,  0.000133355, 470.529307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000133355,  0.000081580
2017-03-23 00:47:46.386104, slv, 42010afffe8a0002(unknown)/1,  0.000106323,  0.000003431,  0.000059928,  0.000133355, 473.960307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000133355,  0.000059928
2017-03-23 00:47:46.412893, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000003431,  0.000039717,  0.000133355, 473.960307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000133355,  0.000039717
2017-03-23 00:47:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000006511,  0.000039717,  0.000092254, 473.960307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000092254,  0.000039717
2017-03-23 00:47:47.892818, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000006511,  0.000068345,  0.000092254, 480.471307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000092254,  0.000068345
2017-03-23 00:47:47.908332, slv, 42010afffe8a0002(unknown)/1,  0.000105739, -0.000009223,  0.000068345,  0.000101130, 480.471307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000101130,  0.000068345
2017-03-23 00:47:48.293718, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000009223,  0.000070770,  0.000101130, 471.248307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000101130,  0.000070770
2017-03-23 00:47:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105386, -0.000016325,  0.000070770,  0.000077344, 471.248307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077344,  0.000070770
2017-03-23 00:47:48.963630, slv, 42010afffe8a0002(unknown)/1,  0.000105022, -0.000016325,  0.000078990,  0.000077344, 454.923307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077344,  0.000078990
2017-03-23 00:47:49.164919, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000016325,  0.000099389,  0.000077344, 454.923307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077344,  0.000099389
2017-03-23 00:47:49.351020, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000016325,  0.000076708,  0.000077344, 454.923307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000077344,  0.000076708
2017-03-23 00:47:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104338, -0.000010461,  0.000076708,  0.000111459, 454.923307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000111459,  0.000076708
2017-03-23 00:47:50.564803, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000010461,  0.000093463,  0.000111459, 444.462307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000111459,  0.000093463
2017-03-23 00:47:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104110,  0.000006376,  0.000093463,  0.000109743, 444.462307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000109743,  0.000093463
2017-03-23 00:47:50.964463, slv, 42010afffe8a0002(unknown)/1,  0.000104000,  0.000006376,  0.000073532,  0.000109743, 450.838307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000109743,  0.000073532
2017-03-23 00:47:51.533650, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000006376,  0.000103398,  0.000109743, 450.838307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000109743,  0.000103398
2017-03-23 00:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103923,  0.000014494,  0.000103398,  0.000127280, 450.838307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000127280,  0.000103398
2017-03-23 00:47:52.789777, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000014494,  0.000067668,  0.000127280, 465.332307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000127280,  0.000067668
2017-03-23 00:47:52.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103893,  0.000009219,  0.000067668,  0.000098974, 465.332307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000098974,  0.000067668
2017-03-23 00:47:53.308631, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000009219,  0.000073117,  0.000098974, 474.551307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000098974,  0.000073117
2017-03-23 00:47:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000010645,  0.000073117,  0.000129911, 474.551307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000129911,  0.000073117
2017-03-23 00:47:54.280801, slv, 42010afffe8a0002(unknown)/1,  0.000103607,  0.000010645,  0.000088292,  0.000129911, 485.196307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000129911,  0.000088292
2017-03-23 00:47:54.343897, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000010645,  0.000080661,  0.000129911, 485.196307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000129911,  0.000080661
2017-03-23 00:47:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103663,  0.000010811,  0.000080661,  0.000099076, 485.196307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000099076,  0.000080661
2017-03-23 00:47:55.451948, slv, 42010afffe8a0002(unknown)/1,  0.000103608,  0.000010811,  0.000090894,  0.000099076, 496.007307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000099076,  0.000090894
2017-03-23 00:47:55.749422, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000010811,  0.000078274,  0.000099076, 496.007307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000099076,  0.000078274
2017-03-23 00:47:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103424,  0.000001467,  0.000078274,  0.000110945, 496.007307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000110945,  0.000078274
2017-03-23 00:47:56.670488, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000001467,  0.000078904,  0.000110945, 497.474307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000110945,  0.000078904
2017-03-23 00:47:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000000358,  0.000078904,  0.000096438, 497.474307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000096438,  0.000078904
2017-03-23 00:47:57.908553, slv, 42010afffe8a0002(unknown)/1,  0.000103242,  0.000014182,  0.000078904,  0.000138411, 497.832307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000138411,  0.000078904
2017-03-23 00:47:58.375526, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000014182,  0.000080599,  0.000138411, 512.014307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000138411,  0.000080599
2017-03-23 00:47:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000011302,  0.000080599,  0.000090662, 512.014307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000090662,  0.000080599
2017-03-23 00:47:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000004957,  0.000080599,  0.000105877, 523.316307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000105877,  0.000080599
2017-03-23 00:48:00.301291, slv, 42010afffe8a0002(unknown)/1,  0.000103199, -0.000004957,  0.000081106,  0.000105877, 518.359307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000105877,  0.000081106
2017-03-23 00:48:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000004103,  0.000081106,  0.000108756, 518.359307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000108756,  0.000081106
2017-03-23 00:48:01.557744, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000004103,  0.000109336,  0.000108756, 522.462307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000108756,  0.000109336
2017-03-23 00:48:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000007593,  0.000109336,  0.000112800, 522.462307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000112800,  0.000109336
2017-03-23 00:48:01.987018, slv, 42010afffe8a0002(unknown)/1,  0.000103216,  0.000007593,  0.000093901,  0.000112800, 530.055307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000112800,  0.000093901
2017-03-23 00:48:02.908307, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000006704,  0.000093901,  0.000080177, 530.055307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000080177,  0.000093901
2017-03-23 00:48:03.065161, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000006704,  0.000084455,  0.000080177, 523.351307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000080177,  0.000084455
2017-03-23 00:48:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000028432,  0.000084455,  0.000182957, 523.351307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000182957,  0.000084455
2017-03-23 00:48:04.305467, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000028432,  0.000089727,  0.000182957, 551.783307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000182957,  0.000089727
2017-03-23 00:48:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103152,  0.000027644,  0.000089727,  0.000078538, 551.783307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000078538,  0.000089727
2017-03-23 00:48:05.830189, slv, 42010afffe8a0002(unknown)/1,  0.000103366,  0.000027644,  0.000116240,  0.000078538, 579.427307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000078538,  0.000116240
2017-03-23 00:48:05.907504, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000015270,  0.000116240,  0.000097439, 579.427307617, S, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000097439,  0.000116240
2017-03-23 00:48:06.686750, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000015270,  0.000081744,  0.000097439, 564.157307617, D, 0.000100003, 754, 0.000002787, 14812, 534, 51,  0.000097439,  0.000081744
2017-03-23 00:48:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000005950,  0.000081744,  0.000097237, 564.157307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000097237,  0.000081744
2017-03-23 00:48:07.869546, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000005950,  0.000107647,  0.000097237, 558.207307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000097237,  0.000107647
2017-03-23 00:48:07.908485, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000012044,  0.000107647,  0.000133163, 558.207307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000133163,  0.000107647
2017-03-23 00:48:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000003754,  0.000107647,  0.000080546, 570.251307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000080546,  0.000107647
2017-03-23 00:48:09.123131, slv, 42010afffe8a0002(unknown)/1,  0.000103121,  0.000003754,  0.000132316,  0.000080546, 574.005307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000080546,  0.000132316
2017-03-23 00:48:09.763901, slv, 42010afffe8a0002(unknown)/1,  0.000103146,  0.000003754,  0.000125597,  0.000080546, 574.005307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000080546,  0.000125597
2017-03-23 00:48:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000013332,  0.000125597,  0.000099035, 574.005307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099035,  0.000125597
2017-03-23 00:48:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103146, -0.000018646,  0.000125597,  0.000069963, 560.673307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069963,  0.000125597
2017-03-23 00:48:11.267004, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000018646,  0.000102596,  0.000069963, 542.027307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069963,  0.000102596
2017-03-23 00:48:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000017943,  0.000102596,  0.000172082, 542.027307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000172082,  0.000102596
2017-03-23 00:48:12.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000026392,  0.000102596,  0.000086730, 559.970307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000086730,  0.000102596
2017-03-23 00:48:12.970438, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000026392,  0.000085573,  0.000086730, 586.362307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000086730,  0.000085573
2017-03-23 00:48:13.477157, slv, 42010afffe8a0002(unknown)/1,  0.000102587,  0.000026392,  0.000109813,  0.000086730, 586.362307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000086730,  0.000109813
2017-03-23 00:48:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102587, -0.000009616,  0.000109813,  0.000099639, 586.362307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099639,  0.000109813
2017-03-23 00:48:14.488232, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000009616,  0.000099523,  0.000099639, 576.746307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099639,  0.000099523
2017-03-23 00:48:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000009616,  0.000099523,  0.000086246, 576.746307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000086246,  0.000099523
2017-03-23 00:48:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102530, -0.000006565,  0.000099523,  0.000105684, 567.130307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000105684,  0.000099523
2017-03-23 00:48:16.218420, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000006565,  0.000081904,  0.000105684, 560.565307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000105684,  0.000081904
2017-03-23 00:48:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000011615,  0.000081904,  0.000122515, 560.565307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000122515,  0.000081904
2017-03-23 00:48:17.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000031576,  0.000081904,  0.000145516, 572.180307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000145516,  0.000081904
2017-03-23 00:48:18.204837, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000031576,  0.000071513,  0.000145516, 603.756307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000145516,  0.000071513
2017-03-23 00:48:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000012810,  0.000071513,  0.000084963, 603.756307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000084963,  0.000071513
2017-03-23 00:48:19.616698, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000012810,  0.000148935,  0.000084963, 616.566307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000084963,  0.000148935
2017-03-23 00:48:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102580,  0.000001216,  0.000148935,  0.000122468, 616.566307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000122468,  0.000148935
2017-03-23 00:48:20.016671, slv, 42010afffe8a0002(unknown)/1,  0.000102742,  0.000001216,  0.000095538,  0.000122468, 617.782307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000122468,  0.000095538
2017-03-23 00:48:20.204234, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000001216,  0.000071075,  0.000122468, 617.782307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000122468,  0.000071075
2017-03-23 00:48:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000006873,  0.000071075,  0.000069110, 617.782307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069110,  0.000071075
2017-03-23 00:48:21.802144, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000006873,  0.000106160,  0.000069110, 610.909307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069110,  0.000106160
2017-03-23 00:48:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000014974,  0.000106160,  0.000106265, 610.909307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000106265,  0.000106160
2017-03-23 00:48:22.908275, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009925,  0.000106160,  0.000079042, 595.935307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000079042,  0.000106160
2017-03-23 00:48:23.415784, slv, 42010afffe8a0002(unknown)/1,  0.000102263, -0.000009925,  0.000075124,  0.000079042, 586.010307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000079042,  0.000075124
2017-03-23 00:48:23.907475, slv, 42010afffe8a0002(unknown)/1,  0.000102263,  0.000002612,  0.000075124,  0.000131024, 586.010307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000131024,  0.000075124
2017-03-23 00:48:24.002918, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000002612,  0.000088932,  0.000131024, 588.622307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000131024,  0.000088932
2017-03-23 00:48:24.169826, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000002612,  0.000106567,  0.000131024, 588.622307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000131024,  0.000106567
2017-03-23 00:48:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102319,  0.000002275,  0.000106567,  0.000078109, 588.622307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000078109,  0.000106567
2017-03-23 00:48:25.039532, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000002275,  0.000099444,  0.000078109, 590.897307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000078109,  0.000099444
2017-03-23 00:48:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000014062,  0.000099444,  0.000098428, 590.897307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000098428,  0.000099444
2017-03-23 00:48:26.145293, slv, 42010afffe8a0002(unknown)/1,  0.000102148, -0.000014062,  0.000083760,  0.000098428, 576.835307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000098428,  0.000083760
2017-03-23 00:48:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102148,  0.000001454,  0.000083760,  0.000108971, 576.835307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000108971,  0.000083760
2017-03-23 00:48:27.284184, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000001454,  0.000079844,  0.000108971, 578.289307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000108971,  0.000079844
2017-03-23 00:48:27.908242, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000002130,  0.000079844,  0.000099438, 578.289307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099438,  0.000079844
2017-03-23 00:48:28.216909, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000002130,  0.000108253,  0.000099438, 580.419307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099438,  0.000108253
2017-03-23 00:48:28.430691, slv, 42010afffe8a0002(unknown)/1,  0.000101909,  0.000002130,  0.000088741,  0.000099438, 580.419307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000099438,  0.000088741
2017-03-23 00:48:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101909, -0.000018132,  0.000088741,  0.000068206, 580.419307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000068206,  0.000088741
2017-03-23 00:48:29.866854, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000018132,  0.000076868,  0.000068206, 562.287307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000068206,  0.000076868
2017-03-23 00:48:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000020296,  0.000076868,  0.000094727, 562.287307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000094727,  0.000076868
2017-03-23 00:48:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101618, -0.000006012,  0.000076868,  0.000096484, 541.991307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000096484,  0.000076868
2017-03-23 00:48:31.720487, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000006012,  0.000068372,  0.000096484, 535.979307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000096484,  0.000068372
2017-03-23 00:48:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000002937,  0.000068372,  0.000100501, 535.979307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000100501,  0.000068372
2017-03-23 00:48:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101241, -0.000016237,  0.000068372,  0.000069506, 533.042307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069506,  0.000068372
2017-03-23 00:48:33.639175, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000016237,  0.000084501,  0.000069506, 516.805307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000069506,  0.000084501
2017-03-23 00:48:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100905, -0.000004580,  0.000084501,  0.000123479, 516.805307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000123479,  0.000084501
2017-03-23 00:48:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000012080,  0.000084501,  0.000102492, 512.225307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000102492,  0.000084501
2017-03-23 00:48:35.001008, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000012080,  0.000070331,  0.000102492, 524.305307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000102492,  0.000070331
2017-03-23 00:48:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000002775,  0.000070331,  0.000093468, 524.305307617, S, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000093468,  0.000070331
2017-03-23 00:48:36.110951, slv, 42010afffe8a0002(unknown)/1,  0.000100324, -0.000002775,  0.000064174,  0.000093468, 521.530307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000093468,  0.000064174
2017-03-23 00:48:36.458784, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000002775,  0.000071138,  0.000093468, 521.530307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000093468,  0.000071138
2017-03-23 00:48:36.898734, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000002775,  0.000099063,  0.000093468, 521.530307617, D, 0.000104597, 1499, 0.000000735, 12313, 502, 33,  0.000093468,  0.000099063
2017-03-23 00:48:36.907309, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000024846,  0.000099063,  0.000057291, 521.530307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000057291,  0.000099063
2017-03-23 00:48:37.248795, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000024846,  0.000066224,  0.000057291, 496.684307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000057291,  0.000066224
2017-03-23 00:48:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000011650,  0.000066224,  0.000118777, 496.684307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000118777,  0.000066224
2017-03-23 00:48:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099521, -0.000001451,  0.000066224,  0.000077362, 485.034307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000077362,  0.000066224
2017-03-23 00:48:39.121204, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000001451,  0.000083984,  0.000077362, 483.583307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000077362,  0.000083984
2017-03-23 00:48:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099079, -0.000004757,  0.000083984,  0.000111723, 483.583307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000111723,  0.000083984
2017-03-23 00:48:40.417555, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000004757,  0.000093110,  0.000111723, 478.826307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000111723,  0.000093110
2017-03-23 00:48:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098961, -0.000007662,  0.000093110,  0.000070992, 478.826307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000070992,  0.000093110
2017-03-23 00:48:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000016321,  0.000093110,  0.000159571, 471.164307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000159571,  0.000093110
2017-03-23 00:48:41.950348, slv, 42010afffe8a0002(unknown)/1,  0.000099148,  0.000016321,  0.000079242,  0.000159571, 487.485307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000159571,  0.000079242
2017-03-23 00:48:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099148,  0.000016340,  0.000079242,  0.000071217, 487.485307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000071217,  0.000079242
2017-03-23 00:48:43.076243, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000016340,  0.000112729,  0.000071217, 503.825307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000071217,  0.000112729
2017-03-23 00:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000004064,  0.000112729,  0.000135309, 503.825307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000135309,  0.000112729
2017-03-23 00:48:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099250,  0.000004560,  0.000112729,  0.000072311, 507.889307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000072311,  0.000112729
2017-03-23 00:48:45.013175, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000004560,  0.000097311,  0.000072311, 512.449307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000072311,  0.000097311
2017-03-23 00:48:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000006838,  0.000097311,  0.000112342, 512.449307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000112342,  0.000097311
2017-03-23 00:48:46.048911, slv, 42010afffe8a0002(unknown)/1,  0.000098777, -0.000006838,  0.000036689,  0.000112342, 505.611307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000112342,  0.000036689
2017-03-23 00:48:46.878231, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000006838,  0.000071814,  0.000112342, 505.611307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000112342,  0.000071814
2017-03-23 00:48:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098535, -0.000004659,  0.000071814,  0.000075955, 505.611307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000075955,  0.000071814
2017-03-23 00:48:47.321864, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000004659,  0.000114856,  0.000075955, 500.952307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000075955,  0.000114856
2017-03-23 00:48:47.368563, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000004659,  0.000079561,  0.000075955, 500.952307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000075955,  0.000079561
2017-03-23 00:48:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000009108,  0.000079561,  0.000102638, 500.952307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102638,  0.000079561
2017-03-23 00:48:47.927892, slv, 42010afffe8a0002(unknown)/1,  0.000097993, -0.000009108,  0.000062911,  0.000102638, 491.844307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102638,  0.000062911
2017-03-23 00:48:48.357803, slv, 42010afffe8a0002(unknown)/1,  0.000097820, -0.000009108,  0.000079622,  0.000102638, 491.844307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102638,  0.000079622
2017-03-23 00:48:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000097820,  0.000005465,  0.000079622,  0.000104387, 491.844307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000104387,  0.000079622
2017-03-23 00:48:49.816202, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000005465,  0.000069376,  0.000104387, 497.309307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000104387,  0.000069376
2017-03-23 00:48:49.908268, slv, 42010afffe8a0002(unknown)/1,  0.000097682,  0.000003407,  0.000069376,  0.000097931, 497.309307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000097931,  0.000069376
2017-03-23 00:48:50.775454, slv, 42010afffe8a0002(unknown)/1,  0.000097464,  0.000003407,  0.000063348,  0.000097931, 500.716307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000097931,  0.000063348
2017-03-23 00:48:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097464, -0.000022826,  0.000063348,  0.000051564, 500.716307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000051564,  0.000063348
2017-03-23 00:48:51.392779, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000022826,  0.000075732,  0.000051564, 477.890307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000051564,  0.000075732
2017-03-23 00:48:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000007489,  0.000075732,  0.000127990, 477.890307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000127990,  0.000075732
2017-03-23 00:48:52.448878, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000007489,  0.000075278,  0.000127990, 470.401307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000127990,  0.000075278
2017-03-23 00:48:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000016605,  0.000075278,  0.000099132, 470.401307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000099132,  0.000075278
2017-03-23 00:48:53.021800, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000016605,  0.000096500,  0.000099132, 487.006307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000099132,  0.000096500
2017-03-23 00:48:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000012579,  0.000096500,  0.000119758, 487.006307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000119758,  0.000096500
2017-03-23 00:48:54.226115, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000012579,  0.000088788,  0.000119758, 499.585307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000119758,  0.000088788
2017-03-23 00:48:54.908505, slv, 42010afffe8a0002(unknown)/1,  0.000096953,  0.000008856,  0.000088788,  0.000091795, 499.585307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000091795,  0.000088788
2017-03-23 00:48:55.448858, slv, 42010afffe8a0002(unknown)/1,  0.000096853,  0.000008856,  0.000061842,  0.000091795, 508.441307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000091795,  0.000061842
2017-03-23 00:48:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000002189,  0.000061842,  0.000097633, 508.441307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000097633,  0.000061842
2017-03-23 00:48:56.891342, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000002189,  0.000079374,  0.000097633, 506.252307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000097633,  0.000079374
2017-03-23 00:48:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000009742,  0.000079374,  0.000076366, 506.252307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000076366,  0.000079374
2017-03-23 00:48:57.201353, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000009742,  0.000051497,  0.000076366, 496.510307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000076366,  0.000051497
2017-03-23 00:48:57.562936, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000009742,  0.000084042,  0.000076366, 496.510307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000076366,  0.000084042
2017-03-23 00:48:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095933, -0.000005336,  0.000084042,  0.000105526, 496.510307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000105526,  0.000084042
2017-03-23 00:48:57.937926, slv, 42010afffe8a0002(unknown)/1,  0.000095736, -0.000005336,  0.000067253,  0.000105526, 491.174307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000105526,  0.000067253
2017-03-23 00:48:58.461624, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000005336,  0.000058633,  0.000105526, 491.174307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000105526,  0.000058633
2017-03-23 00:48:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095556, -0.000002672,  0.000058633,  0.000080620, 491.174307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000080620,  0.000058633
2017-03-23 00:48:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000095556,  0.000014771,  0.000058633,  0.000140035, 488.502307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000140035,  0.000058633
2017-03-23 00:49:00.259301, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000014771,  0.000088569,  0.000140035, 503.273307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000140035,  0.000088569
2017-03-23 00:49:00.487858, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000014771,  0.000080725,  0.000140035, 503.273307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000140035,  0.000080725
2017-03-23 00:49:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095859,  0.000019686,  0.000080725,  0.000090753, 503.273307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000090753,  0.000080725
2017-03-23 00:49:00.930126, slv, 42010afffe8a0002(unknown)/1,  0.000095839,  0.000019686,  0.000066709,  0.000090753, 522.959307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000090753,  0.000066709
2017-03-23 00:49:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095839,  0.000000765,  0.000066709,  0.000102476, 522.959307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102476,  0.000066709
2017-03-23 00:49:02.089500, slv, 42010afffe8a0002(unknown)/1,  0.000095628,  0.000000765,  0.000069439,  0.000102476, 523.724307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102476,  0.000069439
2017-03-23 00:49:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095628, -0.000014343,  0.000069439,  0.000060306, 523.724307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000060306,  0.000069439
2017-03-23 00:49:03.427908, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000014343,  0.000049424,  0.000060306, 509.381307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000060306,  0.000049424
2017-03-23 00:49:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095234, -0.000016023,  0.000049424,  0.000098511, 509.381307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000098511,  0.000049424
2017-03-23 00:49:04.217955, slv, 42010afffe8a0002(unknown)/1,  0.000094800, -0.000016023,  0.000061550,  0.000098511, 493.358307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000098511,  0.000061550
2017-03-23 00:49:04.908272, slv, 42010afffe8a0002(unknown)/1,  0.000094800,  0.000005686,  0.000061550,  0.000102896, 493.358307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102896,  0.000061550
2017-03-23 00:49:05.817117, slv, 42010afffe8a0002(unknown)/1,  0.000094651,  0.000005686,  0.000078013,  0.000102896, 499.044307617, D, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000102896,  0.000078013
2017-03-23 00:49:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094651,  0.000013931,  0.000078013,  0.000114417, 499.044307617, S, 0.000102049, 936, -0.000001421, 13148, 567, 29,  0.000114417,  0.000078013
2017-03-23 00:49:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094651,  0.000003788,  0.000078013,  0.000082460, 512.975307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000082460,  0.000078013
2017-03-23 00:49:07.505397, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000003788,  0.000089095,  0.000082460, 516.763307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000082460,  0.000089095
2017-03-23 00:49:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094549,  0.000018417,  0.000089095,  0.000143574, 516.763307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000143574,  0.000089095
2017-03-23 00:49:08.167767, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000018417,  0.000105153,  0.000143574, 535.180307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000143574,  0.000105153
2017-03-23 00:49:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094713,  0.000006536,  0.000105153,  0.000058761, 535.180307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000058761,  0.000105153
2017-03-23 00:49:09.063048, slv, 42010afffe8a0002(unknown)/1,  0.000094730,  0.000006536,  0.000075780,  0.000058761, 541.716307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000058761,  0.000075780
2017-03-23 00:49:09.908492, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000016954,  0.000075780,  0.000096775, 541.716307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000096775,  0.000075780
2017-03-23 00:49:10.284115, slv, 42010afffe8a0002(unknown)/1,  0.000094404, -0.000016954,  0.000064218,  0.000096775, 524.762307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000096775,  0.000064218
2017-03-23 00:49:10.907455, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000014381,  0.000064218,  0.000121122, 524.762307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000121122,  0.000064218
2017-03-23 00:49:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000026311,  0.000064218,  0.000120309, 539.143307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000120309,  0.000064218
2017-03-23 00:49:12.072226, slv, 42010afffe8a0002(unknown)/1,  0.000094360,  0.000026311,  0.000085168,  0.000120309, 565.454307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000120309,  0.000085168
2017-03-23 00:49:12.904362, slv, 42010afffe8a0002(unknown)/1,  0.000094453,  0.000026311,  0.000075457,  0.000120309, 565.454307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000120309,  0.000075457
2017-03-23 00:49:12.907281, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000008825,  0.000075457,  0.000050898, 565.454307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000050898,  0.000075457
2017-03-23 00:49:13.161137, slv, 42010afffe8a0002(unknown)/1,  0.000094225, -0.000008825,  0.000072753,  0.000050898, 556.629307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000050898,  0.000072753
2017-03-23 00:49:13.778327, slv, 42010afffe8a0002(unknown)/1,  0.000093733, -0.000008825,  0.000076433,  0.000050898, 556.629307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000050898,  0.000076433
2017-03-23 00:49:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093733, -0.000015301,  0.000076433,  0.000106685, 556.629307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000106685,  0.000076433
2017-03-23 00:49:14.908408, slv, 42010afffe8a0002(unknown)/1,  0.000093733,  0.000007892,  0.000076433,  0.000096565, 541.328307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000096565,  0.000076433
2017-03-23 00:49:15.053921, slv, 42010afffe8a0002(unknown)/1,  0.000093380,  0.000007892,  0.000060586,  0.000096565, 549.220307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000096565,  0.000060586
2017-03-23 00:49:15.357401, slv, 42010afffe8a0002(unknown)/1,  0.000093276,  0.000007892,  0.000093303,  0.000096565, 549.220307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000096565,  0.000093303
2017-03-23 00:49:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093276,  0.000018796,  0.000093303,  0.000128037, 549.220307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000128037,  0.000093303
2017-03-23 00:49:16.533766, slv, 42010afffe8a0002(unknown)/1,  0.000093358,  0.000018796,  0.000076217,  0.000128037, 568.016307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000128037,  0.000076217
2017-03-23 00:49:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093358,  0.000010735,  0.000076217,  0.000080067, 568.016307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000080067,  0.000076217
2017-03-23 00:49:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093358, -0.000000943,  0.000076217,  0.000104762, 578.751307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000104762,  0.000076217
2017-03-23 00:49:18.239201, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000000943,  0.000099672,  0.000104762, 577.808307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000104762,  0.000099672
2017-03-23 00:49:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000004126,  0.000099672,  0.000073839, 577.808307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073839,  0.000099672
2017-03-23 00:49:19.908506, slv, 42010afffe8a0002(unknown)/1,  0.000093496, -0.000011602,  0.000099672,  0.000089947, 573.682307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000089947,  0.000099672
2017-03-23 00:49:20.000822, slv, 42010afffe8a0002(unknown)/1,  0.000093625, -0.000011602,  0.000112531,  0.000089947, 562.080307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000089947,  0.000112531
2017-03-23 00:49:20.136419, slv, 42010afffe8a0002(unknown)/1,  0.000093655, -0.000011602,  0.000089648,  0.000089947, 562.080307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000089947,  0.000089648
2017-03-23 00:49:20.458851, slv, 42010afffe8a0002(unknown)/1,  0.000093493, -0.000011602,  0.000063661,  0.000089947, 562.080307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000089947,  0.000063661
2017-03-23 00:49:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093493, -0.000015837,  0.000063661,  0.000065367, 562.080307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000065367,  0.000063661
2017-03-23 00:49:21.276478, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000015837,  0.000076726,  0.000065367, 546.243307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000065367,  0.000076726
2017-03-23 00:49:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000002267,  0.000076726,  0.000116779, 546.243307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000116779,  0.000076726
2017-03-23 00:49:21.984957, slv, 42010afffe8a0002(unknown)/1,  0.000093004, -0.000002267,  0.000066961,  0.000116779, 543.976307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000116779,  0.000066961
2017-03-23 00:49:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093004,  0.000002206,  0.000066961,  0.000073823, 543.976307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073823,  0.000066961
2017-03-23 00:49:23.511588, slv, 42010afffe8a0002(unknown)/1,  0.000092818,  0.000002206,  0.000066895,  0.000073823, 546.182307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073823,  0.000066895
2017-03-23 00:49:23.551772, slv, 42010afffe8a0002(unknown)/1,  0.000092342,  0.000002206,  0.000034990,  0.000073823, 546.182307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073823,  0.000034990
2017-03-23 00:49:23.702678, slv, 42010afffe8a0002(unknown)/1,  0.000092079,  0.000002206,  0.000119510,  0.000073823, 546.182307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073823,  0.000119510
2017-03-23 00:49:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092079, -0.000004861,  0.000119510,  0.000101538, 546.182307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000101538,  0.000119510
2017-03-23 00:49:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092079,  0.000011691,  0.000119510,  0.000106004, 541.321307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000106004,  0.000119510
2017-03-23 00:49:25.539343, slv, 42010afffe8a0002(unknown)/1,  0.000092096,  0.000011691,  0.000073352,  0.000106004, 553.012307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000106004,  0.000073352
2017-03-23 00:49:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092096,  0.000012828,  0.000073352,  0.000103828, 553.012307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103828,  0.000073352
2017-03-23 00:49:25.941066, slv, 42010afffe8a0002(unknown)/1,  0.000092128,  0.000012828,  0.000093401,  0.000103828, 565.840307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103828,  0.000093401
2017-03-23 00:49:26.466610, slv, 42010afffe8a0002(unknown)/1,  0.000092142,  0.000012828,  0.000070982,  0.000103828, 565.840307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103828,  0.000070982
2017-03-23 00:49:26.826960, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000012828,  0.000091752,  0.000103828, 565.840307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103828,  0.000091752
2017-03-23 00:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000003247,  0.000091752,  0.000086910, 565.840307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000086910,  0.000091752
2017-03-23 00:49:27.026192, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000003247,  0.000083235,  0.000086910, 569.087307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000086910,  0.000083235
2017-03-23 00:49:27.780212, slv, 42010afffe8a0002(unknown)/1,  0.000091981,  0.000003247,  0.000071197,  0.000086910, 569.087307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000086910,  0.000071197
2017-03-23 00:49:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091981, -0.000002915,  0.000071197,  0.000091388, 569.087307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000091388,  0.000071197
2017-03-23 00:49:28.582656, slv, 42010afffe8a0002(unknown)/1,  0.000091786, -0.000002915,  0.000068554,  0.000091388, 566.172307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000091388,  0.000068554
2017-03-23 00:49:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000091786,  0.000023673,  0.000068554,  0.000139725, 566.172307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000139725,  0.000068554
2017-03-23 00:49:29.908708, slv, 42010afffe8a0002(unknown)/1,  0.000091786,  0.000034909,  0.000068554,  0.000113667, 589.845307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000113667,  0.000068554
2017-03-23 00:49:29.941157, slv, 42010afffe8a0002(unknown)/1,  0.000091771,  0.000034909,  0.000089712,  0.000113667, 624.754307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000113667,  0.000089712
2017-03-23 00:49:30.033396, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000034909,  0.000061149,  0.000113667, 624.754307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000113667,  0.000061149
2017-03-23 00:49:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000002575,  0.000061149,  0.000075084, 624.754307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000075084,  0.000061149
2017-03-23 00:49:31.625821, slv, 42010afffe8a0002(unknown)/1,  0.000091673,  0.000002575,  0.000081239,  0.000075084, 627.329307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000075084,  0.000081239
2017-03-23 00:49:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091673,  0.000007686,  0.000081239,  0.000123775, 627.329307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000123775,  0.000081239
2017-03-23 00:49:32.583329, slv, 42010afffe8a0002(unknown)/1,  0.000091668,  0.000007686,  0.000085291,  0.000123775, 635.015307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000123775,  0.000085291
2017-03-23 00:49:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091668,  0.000010822,  0.000085291,  0.000081209, 635.015307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000081209,  0.000085291
2017-03-23 00:49:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091668,  0.000000636,  0.000085291,  0.000103398, 645.837307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103398,  0.000085291
2017-03-23 00:49:34.363885, slv, 42010afffe8a0002(unknown)/1,  0.000091783,  0.000000636,  0.000083521,  0.000103398, 646.473307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103398,  0.000083521
2017-03-23 00:49:34.618501, slv, 42010afffe8a0002(unknown)/1,  0.000091852,  0.000000636,  0.000094502,  0.000103398, 646.473307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000103398,  0.000094502
2017-03-23 00:49:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000003504,  0.000094502,  0.000073114, 646.473307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000073114,  0.000094502
2017-03-23 00:49:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000009625,  0.000094502,  0.000091339, 642.969307617, S, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000091339,  0.000094502
2017-03-23 00:49:36.471222, slv, 42010afffe8a0002(unknown)/1,  0.000092132, -0.000009625,  0.000149883,  0.000091339, 633.344307617, D, 0.000097175, 1468, -0.000000285, 11916, 497, 14,  0.000091339,  0.000149883
2017-03-23 00:49:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092132, -0.000018475,  0.000149883,  0.000055694, 633.344307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000055694,  0.000149883
2017-03-23 00:49:37.472559, slv, 42010afffe8a0002(unknown)/1,  0.000092119, -0.000018475,  0.000068375,  0.000055694, 614.869307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000055694,  0.000068375
2017-03-23 00:49:37.515178, slv, 42010afffe8a0002(unknown)/1,  0.000091843, -0.000018475,  0.000118086,  0.000055694, 614.869307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000055694,  0.000118086
2017-03-23 00:49:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091843, -0.000002419,  0.000118086,  0.000123444, 614.869307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000123444,  0.000118086
2017-03-23 00:49:38.199895, slv, 42010afffe8a0002(unknown)/1,  0.000091847, -0.000002419,  0.000071070,  0.000123444, 612.450307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000123444,  0.000071070
2017-03-23 00:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091847,  0.000020024,  0.000071070,  0.000100296, 612.450307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000100296,  0.000071070
2017-03-23 00:49:39.458653, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000020024,  0.000768300,  0.000100296, 632.474307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000100296,  0.000768300
2017-03-23 00:49:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000017539,  0.000768300,  0.000121196, 632.474307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000121196,  0.000768300
2017-03-23 00:49:40.117707, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000017539,  0.000104195,  0.000121196, 650.013307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000121196,  0.000104195
2017-03-23 00:49:40.908342, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000051159,  0.000104195,  0.000173050, 650.013307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000173050,  0.000104195
2017-03-23 00:49:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097361,  0.000035387,  0.000104195,  0.000092446, 701.172307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092446,  0.000104195
2017-03-23 00:49:42.077851, slv, 42010afffe8a0002(unknown)/1,  0.000097394,  0.000035387,  0.000080077,  0.000092446, 736.559307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092446,  0.000080077
2017-03-23 00:49:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097394, -0.000023562,  0.000080077,  0.000055184, 736.559307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000055184,  0.000080077
2017-03-23 00:49:43.639260, slv, 42010afffe8a0002(unknown)/1,  0.000097190, -0.000023562,  0.000109766,  0.000055184, 712.997307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000055184,  0.000109766
2017-03-23 00:49:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097190, -0.000011633,  0.000109766,  0.000116135, 712.997307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000116135,  0.000109766
2017-03-23 00:49:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097190,  0.000001300,  0.000109766,  0.000080846, 701.364307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000080846,  0.000109766
2017-03-23 00:49:45.475222, slv, 42010afffe8a0002(unknown)/1,  0.000096998,  0.000001300,  0.000093871,  0.000080846, 702.664307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000080846,  0.000093871
2017-03-23 00:49:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000096998, -0.000015486,  0.000093871,  0.000082369, 702.664307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000082369,  0.000093871
2017-03-23 00:49:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096998, -0.000032834,  0.000093871,  0.000045957, 687.178307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000045957,  0.000093871
2017-03-23 00:49:47.140765, slv, 42010afffe8a0002(unknown)/1,  0.000096712, -0.000032834,  0.000094164,  0.000045957, 654.344307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000045957,  0.000094164
2017-03-23 00:49:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096712, -0.000027664,  0.000094164,  0.000092424, 654.344307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092424,  0.000094164
2017-03-23 00:49:48.463585, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000027664,  0.000081643,  0.000092424, 626.680307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092424,  0.000081643
2017-03-23 00:49:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000023358,  0.000081643,  0.000054000, 626.680307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000054000,  0.000081643
2017-03-23 00:49:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096428, -0.000018292,  0.000081643,  0.000102272, 603.322307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000102272,  0.000081643
2017-03-23 00:49:50.435135, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000018292,  0.000111780,  0.000102272, 585.030307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000102272,  0.000111780
2017-03-23 00:49:50.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000001460,  0.000111780,  0.000087672, 585.030307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000087672,  0.000111780
2017-03-23 00:49:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000006272,  0.000111780,  0.000092657, 583.570307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092657,  0.000111780
2017-03-23 00:49:52.423118, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000006272,  0.000112548,  0.000092657, 577.298307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092657,  0.000112548
2017-03-23 00:49:52.564034, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000006272,  0.000714566,  0.000092657, 577.298307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000092657,  0.000714566
2017-03-23 00:49:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000099014, -0.000009490,  0.000714566,  0.000083813, 577.298307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000083813,  0.000714566
2017-03-23 00:49:53.243127, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000009490,  0.000056219,  0.000083813, 567.808307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000083813,  0.000056219
2017-03-23 00:49:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101167,  0.000005551,  0.000056219,  0.000127470, 567.808307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000127470,  0.000056219
2017-03-23 00:49:54.757757, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000005551,  0.000102548,  0.000127470, 573.359307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000127470,  0.000102548
2017-03-23 00:49:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101032,  0.000014374,  0.000102548,  0.000103479, 573.359307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000103479,  0.000102548
2017-03-23 00:49:54.938107, slv, 42010afffe8a0002(unknown)/1,  0.000101019,  0.000014374,  0.000067305,  0.000103479, 587.733307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000103479,  0.000067305
2017-03-23 00:49:55.768453, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000014374,  0.000072599,  0.000103479, 587.733307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000103479,  0.000072599
2017-03-23 00:49:55.908381, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000004018,  0.000072599,  0.000106386, 587.733307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000106386,  0.000072599
2017-03-23 00:49:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100796, -0.000012417,  0.000072599,  0.000070371, 591.751307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000070371,  0.000072599
2017-03-23 00:49:57.119523, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000012417,  0.000072954,  0.000070371, 579.334307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000070371,  0.000072954
2017-03-23 00:49:57.701585, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000012417,  0.000083288,  0.000070371, 579.334307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000070371,  0.000083288
2017-03-23 00:49:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000005821,  0.000083288,  0.000118841, 579.334307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000118841,  0.000083288
2017-03-23 00:49:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000023074,  0.000083288,  0.000127426, 573.513307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000127426,  0.000083288
2017-03-23 00:49:59.057424, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000023074,  0.000072704,  0.000127426, 596.587307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000127426,  0.000072704
2017-03-23 00:49:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000028649,  0.000072704,  0.000129810, 596.587307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000129810,  0.000072704
2017-03-23 00:50:00.768683, slv, 42010afffe8a0002(unknown)/1,  0.000099896,  0.000028649,  0.000074207,  0.000129810, 625.236307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000129810,  0.000074207
2017-03-23 00:50:00.908317, slv, 42010afffe8a0002(unknown)/1,  0.000099896, -0.000000470,  0.000074207,  0.000069023, 625.236307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000069023,  0.000074207
2017-03-23 00:50:01.549913, slv, 42010afffe8a0002(unknown)/1,  0.000099830, -0.000000470,  0.000109603,  0.000069023, 624.766307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000069023,  0.000109603
2017-03-23 00:50:01.659634, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000000470,  0.000082480,  0.000069023, 624.766307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000069023,  0.000082480
2017-03-23 00:50:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000017539,  0.000082480,  0.000095354, 624.766307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000095354,  0.000082480
2017-03-23 00:50:02.173270, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000017539,  0.000095900,  0.000095354, 607.227307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000095354,  0.000095900
2017-03-23 00:50:02.312723, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000017539,  0.000069010,  0.000095354, 607.227307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000095354,  0.000069010
2017-03-23 00:50:02.514651, slv, 42010afffe8a0002(unknown)/1,  0.000098964, -0.000017539,  0.000081683,  0.000095354, 607.227307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000095354,  0.000081683
2017-03-23 00:50:02.620531, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000017539,  0.000075373,  0.000095354, 607.227307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000095354,  0.000075373
2017-03-23 00:50:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098776, -0.000007755,  0.000075373,  0.000087471, 607.227307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000087471,  0.000075373
2017-03-23 00:50:03.717489, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000007755,  0.000078320,  0.000087471, 599.472307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000087471,  0.000078320
2017-03-23 00:50:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000098547,  0.000001687,  0.000078320,  0.000113226, 599.472307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000113226,  0.000078320
2017-03-23 00:50:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098547, -0.000002685,  0.000078320,  0.000078498, 601.159307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000078498,  0.000078320
2017-03-23 00:50:05.699811, slv, 42010afffe8a0002(unknown)/1,  0.000098227, -0.000002685,  0.000067975,  0.000078498, 598.474307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000078498,  0.000067975
2017-03-23 00:50:05.908368, slv, 42010afffe8a0002(unknown)/1,  0.000098227,  0.000002107,  0.000067975,  0.000122490, 598.474307617, S, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000122490,  0.000067975
2017-03-23 00:50:06.060162, slv, 42010afffe8a0002(unknown)/1,  0.000098087,  0.000002107,  0.000088076,  0.000122490, 600.581307617, D, 0.000092941, 1037, 0.000004012, 12821, 574, 39,  0.000122490,  0.000088076
2017-03-23 00:50:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098087, -0.000009432,  0.000088076,  0.000054960, 600.581307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000054960,  0.000088076
2017-03-23 00:50:07.009741, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000009432,  0.000105276,  0.000054960, 591.149307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000054960,  0.000105276
2017-03-23 00:50:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098003, -0.000019619,  0.000105276,  0.000101892, 591.149307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000101892,  0.000105276
2017-03-23 00:50:07.993352, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000019619,  0.000082699,  0.000101892, 571.530307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000101892,  0.000082699
2017-03-23 00:50:08.396094, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000019619,  0.000082024,  0.000101892, 571.530307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000101892,  0.000082024
2017-03-23 00:50:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000010409,  0.000082024,  0.000073024, 571.530307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000073024,  0.000082024
2017-03-23 00:50:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000002220,  0.000082024,  0.000126877, 561.121307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000126877,  0.000082024
2017-03-23 00:50:10.030242, slv, 42010afffe8a0002(unknown)/1,  0.000097772,  0.000002220,  0.000090831,  0.000126877, 563.341307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000126877,  0.000090831
2017-03-23 00:50:10.271788, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000002220,  0.000059467,  0.000126877, 563.341307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000126877,  0.000059467
2017-03-23 00:50:10.908276, slv, 42010afffe8a0002(unknown)/1,  0.000097823,  0.000012913,  0.000059467,  0.000094503, 563.341307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000094503,  0.000059467
2017-03-23 00:50:11.334179, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000012913,  0.000076436,  0.000094503, 576.254307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000094503,  0.000076436
2017-03-23 00:50:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000019200,  0.000076436,  0.000139410, 576.254307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000139410,  0.000076436
2017-03-23 00:50:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000006292,  0.000076436,  0.000068554, 595.454307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000068554,  0.000076436
2017-03-23 00:50:12.928444, slv, 42010afffe8a0002(unknown)/1,  0.000097378,  0.000006292,  0.000071470,  0.000068554, 601.746307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000068554,  0.000071470
2017-03-23 00:50:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097378, -0.000011124,  0.000071470,  0.000104267, 601.746307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000104267,  0.000071470
2017-03-23 00:50:14.731318, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000011124,  0.000073228,  0.000104267, 590.622307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000104267,  0.000073228
2017-03-23 00:50:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097097, -0.000009633,  0.000073228,  0.000070942, 590.622307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070942,  0.000073228
2017-03-23 00:50:15.629520, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000009633,  0.000080549,  0.000070942, 580.989307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070942,  0.000080549
2017-03-23 00:50:15.908419, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000006425,  0.000080549,  0.000110169, 580.989307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000110169,  0.000080549
2017-03-23 00:50:16.889260, slv, 42010afffe8a0002(unknown)/1,  0.000096766, -0.000006425,  0.000100352,  0.000110169, 574.564307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000110169,  0.000100352
2017-03-23 00:50:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000004285,  0.000100352,  0.000092031, 574.564307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092031,  0.000100352
2017-03-23 00:50:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000016099,  0.000100352,  0.000133698, 578.849307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000133698,  0.000100352
2017-03-23 00:50:18.014780, slv, 42010afffe8a0002(unknown)/1,  0.000096928,  0.000016099,  0.000084401,  0.000133698, 594.948307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000133698,  0.000084401
2017-03-23 00:50:18.884395, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000016099,  0.000096540,  0.000133698, 594.948307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000133698,  0.000096540
2017-03-23 00:50:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097165, -0.000000657,  0.000096540,  0.000058919, 594.948307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000058919,  0.000096540
2017-03-23 00:50:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000097165,  0.000011436,  0.000096540,  0.000158284, 594.291307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000158284,  0.000096540
2017-03-23 00:50:20.131879, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000011436,  0.000079689,  0.000158284, 605.727307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000158284,  0.000079689
2017-03-23 00:50:20.908563, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000010046,  0.000079689,  0.000056450, 605.727307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000056450,  0.000079689
2017-03-23 00:50:21.397642, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000010046,  0.000088466,  0.000056450, 615.773307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000056450,  0.000088466
2017-03-23 00:50:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097449, -0.000014537,  0.000088466,  0.000109402, 615.773307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000109402,  0.000088466
2017-03-23 00:50:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097449,  0.000003741,  0.000088466,  0.000092979, 601.236307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092979,  0.000088466
2017-03-23 00:50:22.946907, slv, 42010afffe8a0002(unknown)/1,  0.000097131,  0.000003741,  0.000070422,  0.000092979, 604.977307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092979,  0.000070422
2017-03-23 00:50:23.708871, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000003741,  0.000094766,  0.000092979, 604.977307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092979,  0.000094766
2017-03-23 00:50:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000001247,  0.000094766,  0.000103950, 604.977307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000103950,  0.000094766
2017-03-23 00:50:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000009649,  0.000094766,  0.000070723, 606.224307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070723,  0.000094766
2017-03-23 00:50:25.154996, slv, 42010afffe8a0002(unknown)/1,  0.000096883, -0.000009649,  0.000103395,  0.000070723, 596.575307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070723,  0.000103395
2017-03-23 00:50:25.534386, slv, 42010afffe8a0002(unknown)/1,  0.000096593, -0.000009649,  0.000068449,  0.000070723, 596.575307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070723,  0.000068449
2017-03-23 00:50:25.647306, slv, 42010afffe8a0002(unknown)/1,  0.000096246, -0.000009649,  0.000087717,  0.000070723, 596.575307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070723,  0.000087717
2017-03-23 00:50:25.675322, slv, 42010afffe8a0002(unknown)/1,  0.000095914, -0.000009649,  0.000070851,  0.000070723, 596.575307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000070723,  0.000070851
2017-03-23 00:50:25.908450, slv, 42010afffe8a0002(unknown)/1,  0.000095914,  0.000000715,  0.000070851,  0.000123607, 596.575307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000123607,  0.000070851
2017-03-23 00:50:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095914,  0.000021102,  0.000070851,  0.000110426, 597.290307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000110426,  0.000070851
2017-03-23 00:50:27.410624, slv, 42010afffe8a0002(unknown)/1,  0.000095701,  0.000021102,  0.000077202,  0.000110426, 618.392307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000110426,  0.000077202
2017-03-23 00:50:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095701,  0.000025523,  0.000077202,  0.000132236, 618.392307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000132236,  0.000077202
2017-03-23 00:50:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095701,  0.000007084,  0.000077202,  0.000073335, 643.915307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000073335,  0.000077202
2017-03-23 00:50:29.234652, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000007084,  0.000082996,  0.000073335, 650.999307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000073335,  0.000082996
2017-03-23 00:50:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095549, -0.000015013,  0.000082996,  0.000087888, 650.999307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000087888,  0.000082996
2017-03-23 00:50:30.043642, slv, 42010afffe8a0002(unknown)/1,  0.000095262, -0.000015013,  0.000064597,  0.000087888, 635.986307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000087888,  0.000064597
2017-03-23 00:50:30.908473, slv, 42010afffe8a0002(unknown)/1,  0.000095262,  0.000000650,  0.000064597,  0.000104222, 635.986307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000104222,  0.000064597
2017-03-23 00:50:31.888557, slv, 42010afffe8a0002(unknown)/1,  0.000095087,  0.000000650,  0.000079476,  0.000104222, 636.636307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000104222,  0.000079476
2017-03-23 00:50:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095087,  0.000005153,  0.000079476,  0.000096434, 636.636307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000096434,  0.000079476
2017-03-23 00:50:32.226131, slv, 42010afffe8a0002(unknown)/1,  0.000094996,  0.000005153,  0.000076974,  0.000096434, 641.789307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000096434,  0.000076974
2017-03-23 00:50:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094996, -0.000010972,  0.000076974,  0.000071706, 641.789307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000076974
2017-03-23 00:50:33.174544, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000010972,  0.000098434,  0.000071706, 630.817307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000098434
2017-03-23 00:50:33.221255, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000010972,  0.000075676,  0.000071706, 630.817307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000075676
2017-03-23 00:50:33.664706, slv, 42010afffe8a0002(unknown)/1,  0.000094503, -0.000010972,  0.000131365,  0.000071706, 630.817307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000131365
2017-03-23 00:50:33.709799, slv, 42010afffe8a0002(unknown)/1,  0.000094396, -0.000010972,  0.000075763,  0.000071706, 630.817307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000075763
2017-03-23 00:50:33.738702, slv, 42010afffe8a0002(unknown)/1,  0.000094044, -0.000010972,  0.000068325,  0.000071706, 630.817307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000071706,  0.000068325
2017-03-23 00:50:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094044,  0.000003867,  0.000068325,  0.000125069, 630.817307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000125069,  0.000068325
2017-03-23 00:50:34.542254, slv, 42010afffe8a0002(unknown)/1,  0.000093908,  0.000003867,  0.000076219,  0.000125069, 634.684307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000125069,  0.000076219
2017-03-23 00:50:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093908,  0.000014901,  0.000076219,  0.000092686, 634.684307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092686,  0.000076219
2017-03-23 00:50:35.536841, slv, 42010afffe8a0002(unknown)/1,  0.000093879,  0.000014901,  0.000074209,  0.000092686, 649.585307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000092686,  0.000074209
2017-03-23 00:50:35.909024, slv, 42010afffe8a0002(unknown)/1,  0.000093879,  0.000021958,  0.000074209,  0.000139018, 649.585307617, S, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000139018,  0.000074209
2017-03-23 00:50:36.549263, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000021958,  0.000079876,  0.000139018, 671.543307617, D, 0.000097977, 2618, -0.000001092, 19346, 624, 48,  0.000139018,  0.000079876
2017-03-23 00:50:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093919,  0.000017218,  0.000079876,  0.000083217, 671.543307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000083217,  0.000079876
2017-03-23 00:50:37.755547, slv, 42010afffe8a0002(unknown)/1,  0.000094003,  0.000017218,  0.000095121,  0.000083217, 688.761307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000083217,  0.000095121
2017-03-23 00:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094003,  0.000008107,  0.000095121,  0.000120919, 688.761307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000120919,  0.000095121
2017-03-23 00:50:38.384199, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000008107,  0.000114679,  0.000120919, 696.868307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000120919,  0.000114679
2017-03-23 00:50:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094151,  0.000001749,  0.000114679,  0.000070733, 696.868307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000070733,  0.000114679
2017-03-23 00:50:39.638196, slv, 42010afffe8a0002(unknown)/1,  0.000094420,  0.000001749,  0.000139185,  0.000070733, 698.617307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000070733,  0.000139185
2017-03-23 00:50:39.906571, slv, 42010afffe8a0002(unknown)/1,  0.000094477,  0.000001749,  0.000111742,  0.000070733, 698.617307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000070733,  0.000111742
2017-03-23 00:50:39.907256, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000026173,  0.000111742,  0.000065548, 698.617307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000065548,  0.000111742
2017-03-23 00:50:40.129310, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000026173,  0.000121233,  0.000065548, 672.444307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000065548,  0.000121233
2017-03-23 00:50:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000094443, -0.000025220,  0.000121233,  0.000072931, 672.444307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000072931,  0.000121233
2017-03-23 00:50:41.185965, slv, 42010afffe8a0002(unknown)/1,  0.000094311, -0.000025220,  0.000084166,  0.000072931, 647.224307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000072931,  0.000084166
2017-03-23 00:50:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094311, -0.000013735,  0.000084166,  0.000088352, 647.224307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000088352,  0.000084166
2017-03-23 00:50:42.352439, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000013735,  0.000071953,  0.000088352, 633.489307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000088352,  0.000071953
2017-03-23 00:50:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000013518,  0.000071953,  0.000072999, 633.489307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000072999,  0.000071953
2017-03-23 00:50:43.834805, slv, 42010afffe8a0002(unknown)/1,  0.000093825, -0.000013518,  0.000078399,  0.000072999, 619.971307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000072999,  0.000078399
2017-03-23 00:50:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093825,  0.000001485,  0.000078399,  0.000117873, 619.971307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000117873,  0.000078399
2017-03-23 00:50:44.017045, slv, 42010afffe8a0002(unknown)/1,  0.000093852,  0.000001485,  0.000112918,  0.000117873, 621.456307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000117873,  0.000112918
2017-03-23 00:50:44.052997, slv, 42010afffe8a0002(unknown)/1,  0.000094149,  0.000001485,  0.000102704,  0.000117873, 621.456307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000117873,  0.000102704
2017-03-23 00:50:44.782682, slv, 42010afffe8a0002(unknown)/1,  0.000094346,  0.000001485,  0.000088514,  0.000117873, 621.456307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000117873,  0.000088514
2017-03-23 00:50:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094346,  0.000000539,  0.000088514,  0.000071376, 621.456307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000071376,  0.000088514
2017-03-23 00:50:45.908336, slv, 42010afffe8a0002(unknown)/1,  0.000094346, -0.000006825,  0.000088514,  0.000103666, 621.995307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000103666,  0.000088514
2017-03-23 00:50:46.230441, slv, 42010afffe8a0002(unknown)/1,  0.000094418, -0.000006825,  0.000085796,  0.000103666, 615.170307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000103666,  0.000085796
2017-03-23 00:50:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094418, -0.000015213,  0.000085796,  0.000054672, 615.170307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000054672,  0.000085796
2017-03-23 00:50:47.815657, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000015213,  0.000122468,  0.000054672, 599.957307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000054672,  0.000122468
2017-03-23 00:50:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000007748,  0.000122468,  0.000149618, 599.957307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000149618,  0.000122468
2017-03-23 00:50:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000044677,  0.000122468,  0.000128488, 607.705307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000128488,  0.000122468
2017-03-23 00:50:49.307128, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000044677,  0.000080688,  0.000128488, 652.382307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000128488,  0.000080688
2017-03-23 00:50:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000034280,  0.000080688,  0.000128858, 652.382307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000128858,  0.000080688
2017-03-23 00:50:50.200749, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000034280,  0.000062891,  0.000128858, 686.662307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000128858,  0.000062891
2017-03-23 00:50:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000094500,  0.000013003,  0.000062891,  0.000086058, 686.662307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000086058,  0.000062891
2017-03-23 00:50:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094500, -0.000005895,  0.000062891,  0.000091152, 699.665307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000091152,  0.000062891
2017-03-23 00:50:52.165390, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000005895,  0.000119154,  0.000091152, 693.770307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000091152,  0.000119154
2017-03-23 00:50:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094594, -0.000017690,  0.000119154,  0.000062562, 693.770307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000062562,  0.000119154
2017-03-23 00:50:53.769698, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000017690,  0.000075465,  0.000062562, 676.080307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000062562,  0.000075465
2017-03-23 00:50:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094477, -0.000012755,  0.000075465,  0.000100999, 676.080307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000100999,  0.000075465
2017-03-23 00:50:54.691264, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000012755,  0.000155316,  0.000100999, 663.325307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000100999,  0.000155316
2017-03-23 00:50:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000015095,  0.000155316,  0.000057828, 663.325307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000057828,  0.000155316
2017-03-23 00:50:55.908285, slv, 42010afffe8a0002(unknown)/1,  0.000094541, -0.000014577,  0.000155316,  0.000102099, 648.230307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000102099,  0.000155316
2017-03-23 00:50:56.390916, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000014577,  0.000085914,  0.000102099, 633.653307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000102099,  0.000085914
2017-03-23 00:50:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094799, -0.000004015,  0.000085914,  0.000079210, 633.653307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000079210,  0.000085914
2017-03-23 00:50:57.819278, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000004015,  0.000095262,  0.000079210, 629.638307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000079210,  0.000095262
2017-03-23 00:50:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000000422,  0.000095262,  0.000109479, 629.638307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000109479,  0.000095262
2017-03-23 00:50:58.907293, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000016593,  0.000095262,  0.000046803, 629.216307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000046803,  0.000095262
2017-03-23 00:50:59.549743, slv, 42010afffe8a0002(unknown)/1,  0.000094439, -0.000016593,  0.000082016,  0.000046803, 612.623307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000046803,  0.000082016
2017-03-23 00:50:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094439, -0.000023756,  0.000082016,  0.000094858, 612.623307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000094858,  0.000082016
2017-03-23 00:51:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000094439, -0.000002511,  0.000082016,  0.000088999, 588.867307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000088999,  0.000082016
2017-03-23 00:51:01.094154, slv, 42010afffe8a0002(unknown)/1,  0.000094131, -0.000002511,  0.000081104,  0.000088999, 586.356307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000088999,  0.000081104
2017-03-23 00:51:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000094131,  0.000017288,  0.000081104,  0.000134148, 586.356307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000134148,  0.000081104
2017-03-23 00:51:02.859882, slv, 42010afffe8a0002(unknown)/1,  0.000094147,  0.000017288,  0.000076264,  0.000134148, 603.644307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000134148,  0.000076264
2017-03-23 00:51:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094147,  0.000012452,  0.000076264,  0.000079034, 603.644307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000079034,  0.000076264
2017-03-23 00:51:03.538633, slv, 42010afffe8a0002(unknown)/1,  0.000094187,  0.000012452,  0.000097255,  0.000079034, 616.096307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000079034,  0.000097255
2017-03-23 00:51:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094187, -0.000007298,  0.000097255,  0.000094703, 616.096307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000094703,  0.000097255
2017-03-23 00:51:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094187, -0.000009688,  0.000097255,  0.000074295, 608.798307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000074295,  0.000097255
2017-03-23 00:51:05.129669, slv, 42010afffe8a0002(unknown)/1,  0.000094000, -0.000009688,  0.000078189,  0.000074295, 599.110307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000074295,  0.000078189
2017-03-23 00:51:05.338647, slv, 42010afffe8a0002(unknown)/1,  0.000093696, -0.000009688,  0.000071455,  0.000074295, 599.110307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000074295,  0.000071455
2017-03-23 00:51:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000093696,  0.000009738,  0.000071455,  0.000133065, 599.110307617, S, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000133065,  0.000071455
2017-03-23 00:51:06.062509, slv, 42010afffe8a0002(unknown)/1,  0.000093783,  0.000009738,  0.000118252,  0.000133065, 608.848307617, D, 0.000096195, 1375, 0.000002365, 12207, 607, 29,  0.000133065,  0.000118252
2017-03-23 00:51:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093783,  0.000012308,  0.000118252,  0.000079031, 608.848307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000079031,  0.000118252
2017-03-23 00:51:07.682367, slv, 42010afffe8a0002(unknown)/1,  0.000093934,  0.000012308,  0.000083352,  0.000079031, 621.156307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000079031,  0.000083352
2017-03-23 00:51:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093934,  0.000014000,  0.000083352,  0.000136687, 621.156307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000136687,  0.000083352
2017-03-23 00:51:08.694734, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000014000,  0.000099632,  0.000136687, 635.156307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000136687,  0.000099632
2017-03-23 00:51:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000011561,  0.000099632,  0.000074394, 635.156307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000074394,  0.000099632
2017-03-23 00:51:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000094024,  0.000001722,  0.000099632,  0.000117099, 646.717307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000117099,  0.000099632
2017-03-23 00:51:10.413019, slv, 42010afffe8a0002(unknown)/1,  0.000094462,  0.000001722,  0.000134853,  0.000117099, 648.439307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000117099,  0.000134853
2017-03-23 00:51:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094462, -0.000005431,  0.000134853,  0.000060526, 648.439307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000060526,  0.000134853
2017-03-23 00:51:11.045214, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000005431,  0.000080018,  0.000060526, 643.008307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000060526,  0.000080018
2017-03-23 00:51:11.263701, slv, 42010afffe8a0002(unknown)/1,  0.000094179, -0.000005431,  0.000090037,  0.000060526, 643.008307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000060526,  0.000090037
2017-03-23 00:51:11.610404, slv, 42010afffe8a0002(unknown)/1,  0.000094078, -0.000005431,  0.000139898,  0.000060526, 643.008307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000060526,  0.000139898
2017-03-23 00:51:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094078, -0.000026463,  0.000139898,  0.000075088, 643.008307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000075088,  0.000139898
2017-03-23 00:51:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094078, -0.000020959,  0.000139898,  0.000071149, 616.545307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000071149,  0.000139898
2017-03-23 00:51:13.496455, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000020959,  0.000077640,  0.000071149, 595.586307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000071149,  0.000077640
2017-03-23 00:51:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093972, -0.000011276,  0.000077640,  0.000094348, 595.586307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000094348,  0.000077640
2017-03-23 00:51:13.983248, slv, 42010afffe8a0002(unknown)/1,  0.000093745, -0.000011276,  0.000074763,  0.000094348, 584.310307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000094348,  0.000074763
2017-03-23 00:51:14.552462, slv, 42010afffe8a0002(unknown)/1,  0.000093460, -0.000011276,  0.000038481,  0.000094348, 584.310307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000094348,  0.000038481
2017-03-23 00:51:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093460,  0.000005271,  0.000038481,  0.000103626, 584.310307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000103626,  0.000038481
2017-03-23 00:51:15.495280, slv, 42010afffe8a0002(unknown)/1,  0.000093234,  0.000005271,  0.000079432,  0.000103626, 589.581307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000103626,  0.000079432
2017-03-23 00:51:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093234,  0.000014936,  0.000079432,  0.000112940, 589.581307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000112940,  0.000079432
2017-03-23 00:51:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093234,  0.000006952,  0.000079432,  0.000087431, 604.517307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000087431,  0.000079432
2017-03-23 00:51:17.148525, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000006952,  0.000117309,  0.000087431, 611.469307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000087431,  0.000117309
2017-03-23 00:51:17.200011, slv, 42010afffe8a0002(unknown)/1,  0.000093261,  0.000006952,  0.000073183,  0.000087431, 611.469307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000087431,  0.000073183
2017-03-23 00:51:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093261, -0.000000462,  0.000073183,  0.000098139, 611.469307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000098139,  0.000073183
2017-03-23 00:51:18.324761, slv, 42010afffe8a0002(unknown)/1,  0.000093246, -0.000000462,  0.000110423,  0.000098139, 611.007307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000098139,  0.000110423
2017-03-23 00:51:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000003503,  0.000110423,  0.000095375, 611.007307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000095375,  0.000110423
2017-03-23 00:51:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093246,  0.000020866,  0.000110423,  0.000132850, 614.510307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000132850,  0.000110423
2017-03-23 00:51:20.013670, slv, 42010afffe8a0002(unknown)/1,  0.000093290,  0.000020866,  0.000042953,  0.000132850, 635.376307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000132850,  0.000042953
2017-03-23 00:51:20.794997, slv, 42010afffe8a0002(unknown)/1,  0.000093635,  0.000020866,  0.000152905,  0.000132850, 635.376307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000132850,  0.000152905
2017-03-23 00:51:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093635,  0.000004065,  0.000152905,  0.000062161, 635.376307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000062161,  0.000152905
2017-03-23 00:51:21.367271, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000004065,  0.000086007,  0.000062161, 639.441307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000062161,  0.000086007
2017-03-23 00:51:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093867, -0.000015943,  0.000086007,  0.000093454, 639.441307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000093454,  0.000086007
2017-03-23 00:51:22.641378, slv, 42010afffe8a0002(unknown)/1,  0.000093785, -0.000015943,  0.000112940,  0.000093454, 623.498307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000093454,  0.000112940
2017-03-23 00:51:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093785, -0.000012646,  0.000112940,  0.000068904, 623.498307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000068904,  0.000112940
2017-03-23 00:51:22.913717, slv, 42010afffe8a0002(unknown)/1,  0.000093630, -0.000012646,  0.000060095,  0.000068904, 610.852307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000068904,  0.000060095
2017-03-23 00:51:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093630, -0.000010681,  0.000060095,  0.000097149, 610.852307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000097149,  0.000060095
2017-03-23 00:51:24.379608, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000010681,  0.000073085,  0.000097149, 600.171307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000097149,  0.000073085
2017-03-23 00:51:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093336, -0.000007990,  0.000073085,  0.000073837, 600.171307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000073837,  0.000073085
2017-03-23 00:51:25.618109, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000007990,  0.000103544,  0.000073837, 592.181307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000073837,  0.000103544
2017-03-23 00:51:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000006037,  0.000103544,  0.000100660, 592.181307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000100660,  0.000103544
2017-03-23 00:51:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093235, -0.000003626,  0.000103544,  0.000078558, 586.144307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000078558,  0.000103544
2017-03-23 00:51:27.494841, slv, 42010afffe8a0002(unknown)/1,  0.000093074, -0.000003626,  0.000075685,  0.000078558, 582.518307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000078558,  0.000075685
2017-03-23 00:51:27.882030, slv, 42010afffe8a0002(unknown)/1,  0.000092796, -0.000003626,  0.000068413,  0.000078558, 582.518307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000078558,  0.000068413
2017-03-23 00:51:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092796, -0.000007324,  0.000068413,  0.000092824, 582.518307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092824,  0.000068413
2017-03-23 00:51:28.820136, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000007324,  0.000074402,  0.000092824, 575.194307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092824,  0.000074402
2017-03-23 00:51:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092573, -0.000000183,  0.000074402,  0.000092179, 575.194307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092179,  0.000074402
2017-03-23 00:51:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000092573,  0.000026178,  0.000074402,  0.000145324, 575.011307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000145324,  0.000074402
2017-03-23 00:51:30.124990, slv, 42010afffe8a0002(unknown)/1,  0.000092592,  0.000026178,  0.000062718,  0.000145324, 601.189307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000145324,  0.000062718
2017-03-23 00:51:30.242498, slv, 42010afffe8a0002(unknown)/1,  0.000092804,  0.000026178,  0.000071202,  0.000145324, 601.189307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000145324,  0.000071202
2017-03-23 00:51:30.724949, slv, 42010afffe8a0002(unknown)/1,  0.000093191,  0.000026178,  0.000108439,  0.000145324, 601.189307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000145324,  0.000108439
2017-03-23 00:51:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093191,  0.000017962,  0.000108439,  0.000076364, 601.189307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000076364,  0.000108439
2017-03-23 00:51:31.795497, slv, 42010afffe8a0002(unknown)/1,  0.000093327,  0.000017962,  0.000077436,  0.000076364, 619.151307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000076364,  0.000077436
2017-03-23 00:51:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093327, -0.000008632,  0.000077436,  0.000092888, 619.151307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092888,  0.000077436
2017-03-23 00:51:32.591615, slv, 42010afffe8a0002(unknown)/1,  0.000093256, -0.000008632,  0.000108558,  0.000092888, 610.519307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092888,  0.000108558
2017-03-23 00:51:32.665005, slv, 42010afffe8a0002(unknown)/1,  0.000093264, -0.000008632,  0.000080666,  0.000092888, 610.519307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000092888,  0.000080666
2017-03-23 00:51:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000002340,  0.000080666,  0.000098383, 610.519307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000098383,  0.000080666
2017-03-23 00:51:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000013043,  0.000080666,  0.000114232, 612.859307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000114232,  0.000080666
2017-03-23 00:51:33.944376, slv, 42010afffe8a0002(unknown)/1,  0.000093558,  0.000013043,  0.000160426,  0.000114232, 625.902307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000114232,  0.000160426
2017-03-23 00:51:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093558,  0.000001054,  0.000160426,  0.000074698, 625.902307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000074698,  0.000160426
2017-03-23 00:51:35.463993, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000001054,  0.000078895,  0.000074698, 626.956307617, D, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000074698,  0.000078895
2017-03-23 00:51:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000010969,  0.000078895,  0.000090691, 626.956307617, S, 0.000094270, 287, -0.000002090, 16729, 639, 36,  0.000090691,  0.000078895
2017-03-23 00:51:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000011156,  0.000078895,  0.000074535, 615.987307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074535,  0.000078895
2017-03-23 00:51:37.157118, slv, 42010afffe8a0002(unknown)/1,  0.000093508, -0.000011156,  0.000080132,  0.000074535, 604.831307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074535,  0.000080132
2017-03-23 00:51:37.448695, slv, 42010afffe8a0002(unknown)/1,  0.000093276, -0.000011156,  0.000085451,  0.000074535, 604.831307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074535,  0.000085451
2017-03-23 00:51:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093276, -0.000010473,  0.000085451,  0.000091563, 604.831307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000091563,  0.000085451
2017-03-23 00:51:38.686488, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000010473,  0.000079149,  0.000091563, 594.358307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000091563,  0.000079149
2017-03-23 00:51:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000010098,  0.000079149,  0.000074625, 594.358307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074625,  0.000079149
2017-03-23 00:51:39.011754, slv, 42010afffe8a0002(unknown)/1,  0.000092905, -0.000010098,  0.000074650,  0.000074625, 584.260307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074625,  0.000074650
2017-03-23 00:51:39.521672, slv, 42010afffe8a0002(unknown)/1,  0.000092621, -0.000010098,  0.000075092,  0.000074625, 584.260307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000074625,  0.000075092
2017-03-23 00:51:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000011170,  0.000075092,  0.000133446, 584.260307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000133446,  0.000075092
2017-03-23 00:51:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000022576,  0.000075092,  0.000096949, 595.430307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000096949,  0.000075092
2017-03-23 00:51:41.106014, slv, 42010afffe8a0002(unknown)/1,  0.000092510,  0.000022576,  0.000095306,  0.000096949, 618.006307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000096949,  0.000095306
2017-03-23 00:51:41.317330, slv, 42010afffe8a0002(unknown)/1,  0.000092512,  0.000022576,  0.000081441,  0.000096949, 618.006307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000096949,  0.000081441
2017-03-23 00:51:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092512,  0.000019323,  0.000081441,  0.000126831, 618.006307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000126831,  0.000081441
2017-03-23 00:51:42.313870, slv, 42010afffe8a0002(unknown)/1,  0.000092542,  0.000019323,  0.000072436,  0.000126831, 637.329307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000126831,  0.000072436
2017-03-23 00:51:42.467419, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000019323,  0.000086983,  0.000126831, 637.329307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000126831,  0.000086983
2017-03-23 00:51:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000008705,  0.000086983,  0.000075801, 637.329307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000075801,  0.000086983
2017-03-23 00:51:43.621256, slv, 42010afffe8a0002(unknown)/1,  0.000092876,  0.000008705,  0.000123674,  0.000075801, 646.034307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000075801,  0.000123674
2017-03-23 00:51:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092876, -0.000002127,  0.000123674,  0.000105531, 646.034307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105531,  0.000123674
2017-03-23 00:51:44.270802, slv, 42010afffe8a0002(unknown)/1,  0.000093062, -0.000002127,  0.000114025,  0.000105531, 643.907307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105531,  0.000114025
2017-03-23 00:51:44.475701, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000002127,  0.000106086,  0.000105531, 643.907307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105531,  0.000106086
2017-03-23 00:51:44.754072, slv, 42010afffe8a0002(unknown)/1,  0.000093366, -0.000002127,  0.000074939,  0.000105531, 643.907307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105531,  0.000074939
2017-03-23 00:51:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093366,  0.000001256,  0.000074939,  0.000083224, 643.907307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000083224,  0.000074939
2017-03-23 00:51:45.092572, slv, 42010afffe8a0002(unknown)/1,  0.000093364,  0.000001256,  0.000109239,  0.000083224, 645.163307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000083224,  0.000109239
2017-03-23 00:51:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000005149,  0.000109239,  0.000093207, 645.163307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000093207,  0.000109239
2017-03-23 00:51:46.078420, slv, 42010afffe8a0002(unknown)/1,  0.000093325, -0.000005149,  0.000077682,  0.000093207, 640.014307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000093207,  0.000077682
2017-03-23 00:51:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093325,  0.000006655,  0.000077682,  0.000106792, 640.014307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000106792,  0.000077682
2017-03-23 00:51:46.928985, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000006655,  0.000086313,  0.000106792, 646.669307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000106792,  0.000086313
2017-03-23 00:51:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093289,  0.000015381,  0.000086313,  0.000110586, 646.669307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000110586,  0.000086313
2017-03-23 00:51:48.541345, slv, 42010afffe8a0002(unknown)/1,  0.000093343,  0.000015381,  0.000083184,  0.000110586, 662.050307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000110586,  0.000083184
2017-03-23 00:51:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000011999,  0.000083184,  0.000052048, 662.050307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000052048,  0.000083184
2017-03-23 00:51:49.799697, slv, 42010afffe8a0002(unknown)/1,  0.000093219, -0.000011999,  0.000095896,  0.000052048, 650.051307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000052048,  0.000095896
2017-03-23 00:51:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093219,  0.000007294,  0.000095896,  0.000149101, 650.051307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000149101,  0.000095896
2017-03-23 00:51:50.115931, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000007294,  0.000102117,  0.000149101, 657.345307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000149101,  0.000102117
2017-03-23 00:51:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000019241,  0.000102117,  0.000075921, 657.345307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000075921,  0.000102117
2017-03-23 00:51:50.966709, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000019241,  0.000083800,  0.000075921, 676.586307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000075921,  0.000083800
2017-03-23 00:51:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093469, -0.000007583,  0.000083800,  0.000095704, 676.586307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000095704,  0.000083800
2017-03-23 00:51:52.101580, slv, 42010afffe8a0002(unknown)/1,  0.000093392, -0.000007583,  0.000098665,  0.000095704, 669.003307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000095704,  0.000098665
2017-03-23 00:51:52.804936, slv, 42010afffe8a0002(unknown)/1,  0.000093417, -0.000007583,  0.000089995,  0.000095704, 669.003307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000095704,  0.000089995
2017-03-23 00:51:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093417,  0.000002936,  0.000089995,  0.000097055, 669.003307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000097055,  0.000089995
2017-03-23 00:51:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093417,  0.000007826,  0.000089995,  0.000105432, 671.939307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105432,  0.000089995
2017-03-23 00:51:54.593618, slv, 42010afffe8a0002(unknown)/1,  0.000093486,  0.000007826,  0.000100193,  0.000105432, 679.765307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105432,  0.000100193
2017-03-23 00:51:54.908408, slv, 42010afffe8a0002(unknown)/1,  0.000093486, -0.000006612,  0.000100193,  0.000068247, 679.765307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000068247,  0.000100193
2017-03-23 00:51:55.033222, slv, 42010afffe8a0002(unknown)/1,  0.000093415, -0.000006612,  0.000081809,  0.000068247, 673.153307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000068247,  0.000081809
2017-03-23 00:51:55.854085, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000006612,  0.000118132,  0.000068247, 673.153307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000068247,  0.000118132
2017-03-23 00:51:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093270, -0.000010526,  0.000118132,  0.000097456, 673.153307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000097456,  0.000118132
2017-03-23 00:51:56.125032, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000010526,  0.000086041,  0.000097456, 662.627307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000097456,  0.000086041
2017-03-23 00:51:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093257, -0.000004313,  0.000086041,  0.000080445, 662.627307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000080445,  0.000086041
2017-03-23 00:51:57.634965, slv, 42010afffe8a0002(unknown)/1,  0.000093146, -0.000004313,  0.000080643,  0.000080445, 658.314307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000080445,  0.000080643
2017-03-23 00:51:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093146, -0.000003681,  0.000080643,  0.000098596, 658.314307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000098596,  0.000080643
2017-03-23 00:51:58.907272, slv, 42010afffe8a0002(unknown)/1,  0.000093146, -0.000018375,  0.000080643,  0.000050945, 654.633307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000050945,  0.000080643
2017-03-23 00:51:59.251711, slv, 42010afffe8a0002(unknown)/1,  0.000092960, -0.000018375,  0.000112835,  0.000050945, 636.258307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000050945,  0.000112835
2017-03-23 00:51:59.595862, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000018375,  0.000093264,  0.000050945, 636.258307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000050945,  0.000093264
2017-03-23 00:51:59.908587, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000017326,  0.000093264,  0.000100259, 636.258307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000100259,  0.000093264
2017-03-23 00:52:00.384997, slv, 42010afffe8a0002(unknown)/1,  0.000092568, -0.000017326,  0.000089649,  0.000100259, 618.932307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000100259,  0.000089649
2017-03-23 00:52:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092568, -0.000001953,  0.000089649,  0.000081113, 618.932307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000081113,  0.000089649
2017-03-23 00:52:01.521299, slv, 42010afffe8a0002(unknown)/1,  0.000092587, -0.000001953,  0.000104037,  0.000081113, 616.979307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000081113,  0.000104037
2017-03-23 00:52:01.558423, slv, 42010afffe8a0002(unknown)/1,  0.000092497, -0.000001953,  0.000081117,  0.000081113, 616.979307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000081113,  0.000081117
2017-03-23 00:52:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092497, -0.000001036,  0.000081117,  0.000101879, 616.979307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000101879,  0.000081117
2017-03-23 00:52:02.638976, slv, 42010afffe8a0002(unknown)/1,  0.000092437, -0.000001036,  0.000090529,  0.000101879, 615.943307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000101879,  0.000090529
2017-03-23 00:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092437,  0.000003812,  0.000090529,  0.000090679, 615.943307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000090679,  0.000090529
2017-03-23 00:52:03.012917, slv, 42010afffe8a0002(unknown)/1,  0.000092414,  0.000003812,  0.000080671,  0.000090679, 619.755307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000090679,  0.000080671
2017-03-23 00:52:03.375320, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000003812,  0.000085417,  0.000090679, 619.755307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000090679,  0.000085417
2017-03-23 00:52:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000010637,  0.000085417,  0.000115359, 619.755307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000115359,  0.000085417
2017-03-23 00:52:04.908417, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000017935,  0.000085417,  0.000105166, 630.392307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105166,  0.000085417
2017-03-23 00:52:04.965595, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000017935,  0.000110562,  0.000105166, 648.327307617, D, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000105166,  0.000110562
2017-03-23 00:52:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000010288,  0.000110562,  0.000100153, 648.327307617, S, 0.000093496, 493, 0.000000238, 12618, 612, 21,  0.000100153,  0.000110562
2017-03-23 00:52:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000004780,  0.000110562,  0.000075117, 658.615307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000075117,  0.000110562
2017-03-23 00:52:06.923655, slv, 42010afffe8a0002(unknown)/1,  0.000092486, -0.000004780,  0.000097009,  0.000075117, 653.835307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000075117,  0.000097009
2017-03-23 00:52:07.497152, slv, 42010afffe8a0002(unknown)/1,  0.000092333, -0.000004780,  0.000083584,  0.000075117, 653.835307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000075117,  0.000083584
2017-03-23 00:52:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092333, -0.000000236,  0.000083584,  0.000109159, 653.835307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000109159,  0.000083584
2017-03-23 00:52:08.083762, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000000236,  0.000083639,  0.000109159, 653.599307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000109159,  0.000083639
2017-03-23 00:52:08.195329, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000000236,  0.000093018,  0.000109159, 653.599307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000109159,  0.000093018
2017-03-23 00:52:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000002525,  0.000093018,  0.000070487, 653.599307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000070487,  0.000093018
2017-03-23 00:52:09.908321, slv, 42010afffe8a0002(unknown)/1,  0.000092364, -0.000007150,  0.000093018,  0.000099940, 651.074307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000099940,  0.000093018
2017-03-23 00:52:09.922490, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000007150,  0.000075249,  0.000099940, 643.924307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000099940,  0.000075249
2017-03-23 00:52:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092395, -0.000006623,  0.000075249,  0.000071572, 643.924307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000071572,  0.000075249
2017-03-23 00:52:11.158539, slv, 42010afffe8a0002(unknown)/1,  0.000092283, -0.000006623,  0.000094197,  0.000071572, 637.301307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000071572,  0.000094197
2017-03-23 00:52:11.474852, slv, 42010afffe8a0002(unknown)/1,  0.000092076, -0.000006623,  0.000078763,  0.000071572, 637.301307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000071572,  0.000078763
2017-03-23 00:52:11.480094, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000006623,  0.000057484,  0.000071572, 637.301307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000071572,  0.000057484
2017-03-23 00:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000004456,  0.000057484,  0.000103639, 637.301307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000103639,  0.000057484
2017-03-23 00:52:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091729, -0.000006700,  0.000057484,  0.000066418, 632.845307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000066418,  0.000057484
2017-03-23 00:52:13.054571, slv, 42010afffe8a0002(unknown)/1,  0.000091391, -0.000006700,  0.000084846,  0.000066418, 626.145307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000066418,  0.000084846
2017-03-23 00:52:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091391,  0.000002045,  0.000084846,  0.000120791, 626.145307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120791,  0.000084846
2017-03-23 00:52:14.356689, slv, 42010afffe8a0002(unknown)/1,  0.000091431,  0.000002045,  0.000103627,  0.000120791, 628.190307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120791,  0.000103627
2017-03-23 00:52:14.908475, slv, 42010afffe8a0002(unknown)/1,  0.000091431,  0.000012551,  0.000103627,  0.000087133, 628.190307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000087133,  0.000103627
2017-03-23 00:52:15.212517, slv, 42010afffe8a0002(unknown)/1,  0.000091617,  0.000012551,  0.000101808,  0.000087133, 640.741307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000087133,  0.000101808
2017-03-23 00:52:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091617, -0.000003675,  0.000101808,  0.000088565, 640.741307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000088565,  0.000101808
2017-03-23 00:52:16.399170, slv, 42010afffe8a0002(unknown)/1,  0.000091620, -0.000003675,  0.000089676,  0.000088565, 637.066307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000088565,  0.000089676
2017-03-23 00:52:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091620, -0.000013784,  0.000089676,  0.000067104, 637.066307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000067104,  0.000089676
2017-03-23 00:52:16.959374, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000013784,  0.000078311,  0.000067104, 623.282307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000067104,  0.000078311
2017-03-23 00:52:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000009524,  0.000078311,  0.000096921, 623.282307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000096921,  0.000078311
2017-03-23 00:52:18.131329, slv, 42010afffe8a0002(unknown)/1,  0.000091325, -0.000009524,  0.000090737,  0.000096921, 613.758307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000096921,  0.000090737
2017-03-23 00:52:18.168691, slv, 42010afffe8a0002(unknown)/1,  0.000091762, -0.000009524,  0.000192565,  0.000096921, 613.758307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000096921,  0.000192565
2017-03-23 00:52:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091762, -0.000002970,  0.000192565,  0.000080354, 613.758307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000080354,  0.000192565
2017-03-23 00:52:19.863736, slv, 42010afffe8a0002(unknown)/1,  0.000092665, -0.000002970,  0.000228474,  0.000080354, 610.788307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000080354,  0.000228474
2017-03-23 00:52:19.908363, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000011071,  0.000228474,  0.000126215, 610.788307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000126215,  0.000228474
2017-03-23 00:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092665,  0.000006921,  0.000228474,  0.000072957, 621.859307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000072957,  0.000228474
2017-03-23 00:52:21.738796, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000006921,  0.000113250,  0.000072957, 628.780307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000072957,  0.000113250
2017-03-23 00:52:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000005068,  0.000113250,  0.000122995, 628.780307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000122995,  0.000113250
2017-03-23 00:52:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093151,  0.000019714,  0.000113250,  0.000102735, 633.848307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000102735,  0.000113250
2017-03-23 00:52:23.564567, slv, 42010afffe8a0002(unknown)/1,  0.000093176,  0.000019714,  0.000089949,  0.000102735, 653.562307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000102735,  0.000089949
2017-03-23 00:52:23.699022, slv, 42010afffe8a0002(unknown)/1,  0.000093160,  0.000019714,  0.000073210,  0.000102735, 653.562307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000102735,  0.000073210
2017-03-23 00:52:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093160,  0.000003466,  0.000073210,  0.000090507, 653.562307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000090507,  0.000073210
2017-03-23 00:52:24.394808, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000003466,  0.000080245,  0.000090507, 657.028307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000090507,  0.000080245
2017-03-23 00:52:24.491405, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000003466,  0.000080776,  0.000090507, 657.028307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000090507,  0.000080776
2017-03-23 00:52:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000012244,  0.000080776,  0.000071104, 657.028307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000071104,  0.000080776
2017-03-23 00:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000002766,  0.000080776,  0.000120309, 644.784307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120309,  0.000080776
2017-03-23 00:52:26.135667, slv, 42010afffe8a0002(unknown)/1,  0.000092936,  0.000002766,  0.000078939,  0.000120309, 647.550307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120309,  0.000078939
2017-03-23 00:52:26.448020, slv, 42010afffe8a0002(unknown)/1,  0.000093022,  0.000002766,  0.000074178,  0.000120309, 647.550307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120309,  0.000074178
2017-03-23 00:52:26.888653, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000002766,  0.000080272,  0.000120309, 647.550307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000120309,  0.000080272
2017-03-23 00:52:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000003472,  0.000080272,  0.000072688, 647.550307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000072688,  0.000080272
2017-03-23 00:52:27.321934, slv, 42010afffe8a0002(unknown)/1,  0.000093037,  0.000003472,  0.000079930,  0.000072688, 651.022307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000072688,  0.000079930
2017-03-23 00:52:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093037, -0.000014611,  0.000079930,  0.000084238, 651.022307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000084238,  0.000079930
2017-03-23 00:52:28.770343, slv, 42010afffe8a0002(unknown)/1,  0.000092809, -0.000014611,  0.000076935,  0.000084238, 636.411307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000084238,  0.000076935
2017-03-23 00:52:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092809, -0.000015466,  0.000076935,  0.000070675, 636.411307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000070675,  0.000076935
2017-03-23 00:52:29.248032, slv, 42010afffe8a0002(unknown)/1,  0.000092633, -0.000015466,  0.000094336,  0.000070675, 620.945307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000070675,  0.000094336
2017-03-23 00:52:29.908507, slv, 42010afffe8a0002(unknown)/1,  0.000092633,  0.000003813,  0.000094336,  0.000122393, 620.945307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000122393,  0.000094336
2017-03-23 00:52:30.761707, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000003813,  0.000111119,  0.000122393, 624.758307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000122393,  0.000111119
2017-03-23 00:52:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000024363,  0.000111119,  0.000111709, 624.758307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000111709,  0.000111119
2017-03-23 00:52:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092742,  0.000006781,  0.000111119,  0.000087337, 649.121307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000087337,  0.000111119
2017-03-23 00:52:32.583946, slv, 42010afffe8a0002(unknown)/1,  0.000092866,  0.000006781,  0.000081962,  0.000087337, 655.902307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000087337,  0.000081962
2017-03-23 00:52:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092866, -0.000020915,  0.000081962,  0.000056439, 655.902307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000056439,  0.000081962
2017-03-23 00:52:33.423916, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000020915,  0.000098334,  0.000056439, 634.987307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000056439,  0.000098334
2017-03-23 00:52:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000018914,  0.000098334,  0.000091278, 634.987307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000091278,  0.000098334
2017-03-23 00:52:34.527674, slv, 42010afffe8a0002(unknown)/1,  0.000092580, -0.000018914,  0.000098706,  0.000091278, 616.073307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000091278,  0.000098706
2017-03-23 00:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092580, -0.000001561,  0.000098706,  0.000090860, 616.073307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000090860,  0.000098706
2017-03-23 00:52:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000092580,  0.000006857,  0.000098706,  0.000108015, 614.512307617, S, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000108015,  0.000098706
2017-03-23 00:52:36.307993, slv, 42010afffe8a0002(unknown)/1,  0.000092673,  0.000006857,  0.000096026,  0.000108015, 621.369307617, D, 0.000092998, 392, 0.000001421, 11374, 641, 26,  0.000108015,  0.000096026
2017-03-23 00:52:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092673,  0.000012323,  0.000096026,  0.000101885, 621.369307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000101885,  0.000096026
2017-03-23 00:52:37.721090, slv, 42010afffe8a0002(unknown)/1,  0.000092729,  0.000012323,  0.000079023,  0.000101885, 633.692307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000101885,  0.000079023
2017-03-23 00:52:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092729,  0.000021529,  0.000079023,  0.000126575, 633.692307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000126575,  0.000079023
2017-03-23 00:52:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092729,  0.000008140,  0.000079023,  0.000075163, 655.221307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000075163,  0.000079023
2017-03-23 00:52:39.411474, slv, 42010afffe8a0002(unknown)/1,  0.000092626,  0.000008140,  0.000088568,  0.000075163, 663.361307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000075163,  0.000088568
2017-03-23 00:52:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092626, -0.000009505,  0.000088568,  0.000091182, 663.361307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000091182,  0.000088568
2017-03-23 00:52:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000092626, -0.000007257,  0.000088568,  0.000079555, 653.856307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000079555,  0.000088568
2017-03-23 00:52:41.303153, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000007257,  0.000105446,  0.000079555, 646.599307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000079555,  0.000105446
2017-03-23 00:52:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000092541,  0.000001719,  0.000105446,  0.000109049, 646.599307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000109049,  0.000105446
2017-03-23 00:52:42.443375, slv, 42010afffe8a0002(unknown)/1,  0.000092616,  0.000001719,  0.000095195,  0.000109049, 648.318307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000109049,  0.000095195
2017-03-23 00:52:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092616,  0.000002621,  0.000095195,  0.000081350, 648.318307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000081350,  0.000095195
2017-03-23 00:52:43.369520, slv, 42010afffe8a0002(unknown)/1,  0.000092605,  0.000002621,  0.000082141,  0.000081350, 650.939307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000081350,  0.000082141
2017-03-23 00:52:43.577444, slv, 42010afffe8a0002(unknown)/1,  0.000092469,  0.000002621,  0.000090881,  0.000081350, 650.939307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000081350,  0.000090881
2017-03-23 00:52:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092469,  0.000002983,  0.000090881,  0.000109701, 650.939307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000109701,  0.000090881
2017-03-23 00:52:44.722939, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000002983,  0.000135556,  0.000109701, 653.922307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000109701,  0.000135556
2017-03-23 00:52:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092655,  0.000008445,  0.000135556,  0.000092312, 653.922307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000092312,  0.000135556
2017-03-23 00:52:45.223250, slv, 42010afffe8a0002(unknown)/1,  0.000092868,  0.000008445,  0.000087561,  0.000092312, 662.367307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000092312,  0.000087561
2017-03-23 00:52:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092868,  0.000001626,  0.000087561,  0.000096463, 662.367307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000096463,  0.000087561
2017-03-23 00:52:46.733126, slv, 42010afffe8a0002(unknown)/1,  0.000092814,  0.000001626,  0.000081285,  0.000096463, 663.993307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000096463,  0.000081285
2017-03-23 00:52:46.733966, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000001626,  0.000034254,  0.000096463, 663.993307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000096463,  0.000034254
2017-03-23 00:52:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000014768,  0.000034254,  0.000118512, 663.993307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000118512,  0.000034254
2017-03-23 00:52:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000016776,  0.000034254,  0.000100179, 678.761307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000100179,  0.000034254
2017-03-23 00:52:48.421064, slv, 42010afffe8a0002(unknown)/1,  0.000092472,  0.000016776,  0.000114608,  0.000100179, 695.537307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000100179,  0.000114608
2017-03-23 00:52:48.490981, slv, 42010afffe8a0002(unknown)/1,  0.000092582,  0.000016776,  0.000083152,  0.000100179, 695.537307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000100179,  0.000083152
2017-03-23 00:52:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092582, -0.000011484,  0.000083152,  0.000062004, 695.537307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000062004,  0.000083152
2017-03-23 00:52:49.663874, slv, 42010afffe8a0002(unknown)/1,  0.000092456, -0.000011484,  0.000092782,  0.000062004, 684.053307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000062004,  0.000092782
2017-03-23 00:52:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092456, -0.000009509,  0.000092782,  0.000104016, 684.053307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000104016,  0.000092782
2017-03-23 00:52:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092456,  0.000007560,  0.000092782,  0.000096016, 674.544307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000096016,  0.000092782
2017-03-23 00:52:51.387886, slv, 42010afffe8a0002(unknown)/1,  0.000092480,  0.000007560,  0.000125164,  0.000096016, 682.104307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000096016,  0.000125164
2017-03-23 00:52:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000092480,  0.000012079,  0.000125164,  0.000113079, 682.104307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000113079,  0.000125164
2017-03-23 00:52:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092480,  0.000001541,  0.000125164,  0.000074964, 694.183307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000074964,  0.000125164
2017-03-23 00:52:53.152591, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000001541,  0.000094140,  0.000074964, 695.724307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000074964,  0.000094140
2017-03-23 00:52:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092560,  0.000002726,  0.000094140,  0.000115528, 695.724307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000115528,  0.000094140
2017-03-23 00:52:54.200490, slv, 42010afffe8a0002(unknown)/1,  0.000092523,  0.000002726,  0.000076102,  0.000115528, 698.450307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000115528,  0.000076102
2017-03-23 00:52:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092523,  0.000004942,  0.000076102,  0.000079438, 698.450307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000079438,  0.000076102
2017-03-23 00:52:55.750136, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000004942,  0.000104887,  0.000079438, 703.392307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000079438,  0.000104887
2017-03-23 00:52:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092546, -0.000005847,  0.000104887,  0.000093937, 703.392307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000093937,  0.000104887
2017-03-23 00:52:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000092546, -0.000005514,  0.000104887,  0.000080127, 697.545307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000080127,  0.000104887
2017-03-23 00:52:57.649209, slv, 42010afffe8a0002(unknown)/1,  0.000092516, -0.000005514,  0.000097989,  0.000080127, 692.031307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000080127,  0.000097989
2017-03-23 00:52:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092516,  0.000001683,  0.000097989,  0.000108301, 692.031307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000108301,  0.000097989
2017-03-23 00:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092516, -0.000000242,  0.000097989,  0.000076247, 693.714307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000076247,  0.000097989
2017-03-23 00:52:59.392767, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000000242,  0.000089949,  0.000076247, 693.472307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000076247,  0.000089949
2017-03-23 00:52:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000009818,  0.000089949,  0.000089047, 693.472307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000089047,  0.000089949
2017-03-23 00:53:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000010623,  0.000089949,  0.000074537, 683.654307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000074537,  0.000089949
2017-03-23 00:53:01.038841, slv, 42010afffe8a0002(unknown)/1,  0.000092314, -0.000010623,  0.000102999,  0.000074537, 673.031307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000074537,  0.000102999
2017-03-23 00:53:01.908481, slv, 42010afffe8a0002(unknown)/1,  0.000092314, -0.000001122,  0.000102999,  0.000107949, 673.031307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000107949,  0.000102999
2017-03-23 00:53:02.582081, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000001122,  0.000086976,  0.000107949, 671.909307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000107949,  0.000086976
2017-03-23 00:53:02.637777, slv, 42010afffe8a0002(unknown)/1,  0.000092426, -0.000001122,  0.000091833,  0.000107949, 671.909307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000107949,  0.000091833
2017-03-23 00:53:02.724357, slv, 42010afffe8a0002(unknown)/1,  0.000092511, -0.000001122,  0.000083805,  0.000107949, 671.909307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000107949,  0.000083805
2017-03-23 00:53:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092511, -0.000005052,  0.000083805,  0.000066773, 671.909307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000066773,  0.000083805
2017-03-23 00:53:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092511, -0.000002483,  0.000083805,  0.000113283, 666.857307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000113283,  0.000083805
2017-03-23 00:53:04.700702, slv, 42010afffe8a0002(unknown)/1,  0.000092614, -0.000002483,  0.000091373,  0.000113283, 664.374307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000113283,  0.000091373
2017-03-23 00:53:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092614,  0.000006791,  0.000091373,  0.000085424, 664.374307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000085424,  0.000091373
2017-03-23 00:53:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092614, -0.000006575,  0.000091373,  0.000086653, 671.165307617, S, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000086653,  0.000091373
2017-03-23 00:53:06.204688, slv, 42010afffe8a0002(unknown)/1,  0.000092608, -0.000006575,  0.000077526,  0.000086653, 664.590307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000086653,  0.000077526
2017-03-23 00:53:06.768771, slv, 42010afffe8a0002(unknown)/1,  0.000092482, -0.000006575,  0.000087320,  0.000086653, 664.590307617, D, 0.000092430, 598, -0.000001242, 10708, 636, 14,  0.000086653,  0.000087320
2017-03-23 00:53:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000092482, -0.000029136,  0.000087320,  0.000040170, 664.590307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000040170,  0.000087320
2017-03-23 00:53:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092482, -0.000006070,  0.000087320,  0.000132654, 635.454307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000132654,  0.000087320
2017-03-23 00:53:08.258589, slv, 42010afffe8a0002(unknown)/1,  0.000092548, -0.000006070,  0.000080281,  0.000132654, 629.384307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000132654,  0.000080281
2017-03-23 00:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000002932,  0.000080281,  0.000058240, 629.384307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000058240,  0.000080281
2017-03-23 00:53:09.584772, slv, 42010afffe8a0002(unknown)/1,  0.000092543,  0.000002932,  0.000097684,  0.000058240, 632.316307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000058240,  0.000097684
2017-03-23 00:53:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000015051,  0.000097684,  0.000096749, 632.316307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000096749,  0.000097684
2017-03-23 00:53:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092543, -0.000001054,  0.000097684,  0.000086228, 617.265307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000086228,  0.000097684
2017-03-23 00:53:10.988534, slv, 42010afffe8a0002(unknown)/1,  0.000092397, -0.000001054,  0.000090522,  0.000086228, 616.211307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000086228,  0.000090522
2017-03-23 00:53:11.581955, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000001054,  0.000085513,  0.000086228, 616.211307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000086228,  0.000085513
2017-03-23 00:53:11.909235, slv, 42010afffe8a0002(unknown)/1,  0.000092315,  0.000001944,  0.000085513,  0.000102518, 616.211307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000102518,  0.000085513
2017-03-23 00:53:12.688235, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000001944,  0.000080555,  0.000102518, 618.155307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000102518,  0.000080555
2017-03-23 00:53:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092259, -0.000005035,  0.000080555,  0.000071987, 618.155307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000071987,  0.000080555
2017-03-23 00:53:13.505058, slv, 42010afffe8a0002(unknown)/1,  0.000092175, -0.000005035,  0.000092405,  0.000071987, 613.120307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000071987,  0.000092405
2017-03-23 00:53:13.788602, slv, 42010afffe8a0002(unknown)/1,  0.000091988, -0.000005035,  0.000084487,  0.000071987, 613.120307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000071987,  0.000084487
2017-03-23 00:53:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091988, -0.000004257,  0.000084487,  0.000103747, 613.120307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000103747,  0.000084487
2017-03-23 00:53:14.786429, slv, 42010afffe8a0002(unknown)/1,  0.000091949, -0.000004257,  0.000097707,  0.000103747, 608.863307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000103747,  0.000097707
2017-03-23 00:53:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091949,  0.000006090,  0.000097707,  0.000092371, 608.863307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000092371,  0.000097707
2017-03-23 00:53:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091949,  0.000002954,  0.000097707,  0.000097436, 614.953307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000097436,  0.000097707
2017-03-23 00:53:16.743330, slv, 42010afffe8a0002(unknown)/1,  0.000092125,  0.000002954,  0.000114049,  0.000097436, 617.907307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000097436,  0.000114049
2017-03-23 00:53:16.908329, slv, 42010afffe8a0002(unknown)/1,  0.000092125, -0.000001751,  0.000114049,  0.000083136, 617.907307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000083136,  0.000114049
2017-03-23 00:53:17.907602, slv, 42010afffe8a0002(unknown)/1,  0.000092125,  0.000005981,  0.000114049,  0.000113076, 616.156307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000113076,  0.000114049
2017-03-23 00:53:17.952854, slv, 42010afffe8a0002(unknown)/1,  0.000092261,  0.000005981,  0.000078833,  0.000113076, 622.137307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000113076,  0.000078833
2017-03-23 00:53:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092261,  0.000004731,  0.000078833,  0.000080773, 622.137307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000080773,  0.000078833
2017-03-23 00:53:19.158392, slv, 42010afffe8a0002(unknown)/1,  0.000092198,  0.000004731,  0.000080214,  0.000080773, 626.868307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000080773,  0.000080214
2017-03-23 00:53:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000092198, -0.000006427,  0.000080214,  0.000090832, 626.868307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000090832,  0.000080214
2017-03-23 00:53:20.260642, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000006427,  0.000079834,  0.000090832, 620.441307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000090832,  0.000079834
2017-03-23 00:53:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000008429,  0.000079834,  0.000076561, 620.441307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000076561,  0.000079834
2017-03-23 00:53:21.908438, slv, 42010afffe8a0002(unknown)/1,  0.000092053,  0.000014441,  0.000079834,  0.000136427, 612.012307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000136427,  0.000079834
2017-03-23 00:53:21.970387, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000014441,  0.000065099,  0.000136427, 626.453307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000136427,  0.000065099
2017-03-23 00:53:22.685746, slv, 42010afffe8a0002(unknown)/1,  0.000092266,  0.000014441,  0.000080688,  0.000136427, 626.453307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000136427,  0.000080688
2017-03-23 00:53:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092266,  0.000015641,  0.000080688,  0.000079173, 626.453307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000079173,  0.000080688
2017-03-23 00:53:23.788872, slv, 42010afffe8a0002(unknown)/1,  0.000092213,  0.000015641,  0.000059125,  0.000079173, 642.094307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000079173,  0.000059125
2017-03-23 00:53:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092213,  0.000002921,  0.000059125,  0.000111148, 642.094307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000111148,  0.000059125
2017-03-23 00:53:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092213, -0.000002399,  0.000059125,  0.000068481, 645.015307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000068481,  0.000059125
2017-03-23 00:53:25.185371, slv, 42010afffe8a0002(unknown)/1,  0.000091885, -0.000002399,  0.000078059,  0.000068481, 642.616307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000068481,  0.000078059
2017-03-23 00:53:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091885,  0.000002677,  0.000078059,  0.000120971, 642.616307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000120971,  0.000078059
2017-03-23 00:53:25.970528, slv, 42010afffe8a0002(unknown)/1,  0.000091769,  0.000002677,  0.000070323,  0.000120971, 645.293307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000120971,  0.000070323
2017-03-23 00:53:26.246575, slv, 42010afffe8a0002(unknown)/1,  0.000091891,  0.000002677,  0.000086068,  0.000120971, 645.293307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000120971,  0.000086068
2017-03-23 00:53:26.908245, slv, 42010afffe8a0002(unknown)/1,  0.000091891,  0.000008320,  0.000086068,  0.000079444, 645.293307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000079444,  0.000086068
2017-03-23 00:53:27.366853, slv, 42010afffe8a0002(unknown)/1,  0.000091978,  0.000008320,  0.000103468,  0.000079444, 653.613307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000079444,  0.000103468
2017-03-23 00:53:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091978, -0.000003661,  0.000103468,  0.000097103, 653.613307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000097103,  0.000103468
2017-03-23 00:53:27.916566, slv, 42010afffe8a0002(unknown)/1,  0.000091911, -0.000003661,  0.000070786,  0.000097103, 649.952307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000097103,  0.000070786
2017-03-23 00:53:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091911, -0.000010309,  0.000070786,  0.000066169, 649.952307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000066169,  0.000070786
2017-03-23 00:53:29.240333, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000010309,  0.000064813,  0.000066169, 639.643307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000066169,  0.000064813
2017-03-23 00:53:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000012284,  0.000064813,  0.000092817, 639.643307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000092817,  0.000064813
2017-03-23 00:53:29.909959, slv, 42010afffe8a0002(unknown)/1,  0.000091306, -0.000012284,  0.000056805,  0.000092817, 627.359307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000092817,  0.000056805
2017-03-23 00:53:30.358880, slv, 42010afffe8a0002(unknown)/1,  0.000091224, -0.000012284,  0.000101775,  0.000092817, 627.359307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000092817,  0.000101775
2017-03-23 00:53:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091224, -0.000009024,  0.000101775,  0.000072002, 627.359307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000072002,  0.000101775
2017-03-23 00:53:31.426087, slv, 42010afffe8a0002(unknown)/1,  0.000091148, -0.000009024,  0.000078873,  0.000072002, 618.335307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000072002,  0.000078873
2017-03-23 00:53:31.741735, slv, 42010afffe8a0002(unknown)/1,  0.000090942, -0.000009024,  0.000089014,  0.000072002, 618.335307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000072002,  0.000089014
2017-03-23 00:53:31.908461, slv, 42010afffe8a0002(unknown)/1,  0.000090942, -0.000001823,  0.000089014,  0.000106518, 618.335307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000106518,  0.000089014
2017-03-23 00:53:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090942,  0.000026404,  0.000089014,  0.000128175, 616.512307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000128175,  0.000089014
2017-03-23 00:53:33.733552, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000026404,  0.000070125,  0.000128175, 642.916307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000128175,  0.000070125
2017-03-23 00:53:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090925,  0.000024209,  0.000070125,  0.000102111, 642.916307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000102111,  0.000070125
2017-03-23 00:53:34.856321, slv, 42010afffe8a0002(unknown)/1,  0.000090995,  0.000024209,  0.000081203,  0.000102111, 667.125307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000102111,  0.000081203
2017-03-23 00:53:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090995,  0.000005338,  0.000081203,  0.000090485, 667.125307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000090485,  0.000081203
2017-03-23 00:53:35.258509, slv, 42010afffe8a0002(unknown)/1,  0.000091167,  0.000005338,  0.000134215,  0.000090485, 672.463307617, D, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000090485,  0.000134215
2017-03-23 00:53:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091167,  0.000011415,  0.000134215,  0.000114508, 672.463307617, S, 0.000092551, 128, 0.000001441, 8736, 674, 19,  0.000114508,  0.000134215
2017-03-23 00:53:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091167,  0.000006167,  0.000134215,  0.000080161, 683.878307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000080161,  0.000134215
2017-03-23 00:53:37.226490, slv, 42010afffe8a0002(unknown)/1,  0.000091323,  0.000006167,  0.000099705,  0.000080161, 690.045307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000080161,  0.000099705
2017-03-23 00:53:37.853133, slv, 42010afffe8a0002(unknown)/1,  0.000091241,  0.000006167,  0.000084270,  0.000080161, 690.045307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000080161,  0.000084270
2017-03-23 00:53:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000004532,  0.000084270,  0.000093184, 690.045307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000093184,  0.000084270
2017-03-23 00:53:38.819056, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000004532,  0.000088889,  0.000093184, 685.513307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000093184,  0.000088889
2017-03-23 00:53:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000002979,  0.000088889,  0.000083268, 685.513307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000083268,  0.000088889
2017-03-23 00:53:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000002686,  0.000088889,  0.000093698, 682.534307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000093698,  0.000088889
2017-03-23 00:53:40.276714, slv, 42010afffe8a0002(unknown)/1,  0.000091074, -0.000002686,  0.000064629,  0.000093698, 679.848307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000093698,  0.000064629
2017-03-23 00:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091074,  0.000001871,  0.000064629,  0.000092289, 679.848307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000092289,  0.000064629
2017-03-23 00:53:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091074,  0.000008449,  0.000064629,  0.000106759, 681.719307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000106759,  0.000064629
2017-03-23 00:53:42.229430, slv, 42010afffe8a0002(unknown)/1,  0.000091097,  0.000008449,  0.000105132,  0.000106759, 690.168307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000106759,  0.000105132
2017-03-23 00:53:42.599059, slv, 42010afffe8a0002(unknown)/1,  0.000091245,  0.000008449,  0.000083576,  0.000106759, 690.168307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000106759,  0.000083576
2017-03-23 00:53:42.650071, slv, 42010afffe8a0002(unknown)/1,  0.000091313,  0.000008449,  0.000085417,  0.000106759, 690.168307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000106759,  0.000085417
2017-03-23 00:53:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091313, -0.000007049,  0.000085417,  0.000061530, 690.168307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000061530,  0.000085417
2017-03-23 00:53:43.708890, slv, 42010afffe8a0002(unknown)/1,  0.000091466, -0.000007049,  0.000150689,  0.000061530, 683.119307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000061530,  0.000150689
2017-03-23 00:53:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091466, -0.000015194,  0.000150689,  0.000090860, 683.119307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000090860,  0.000150689
2017-03-23 00:53:44.895171, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000015194,  0.000087094,  0.000090860, 667.925307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000090860,  0.000087094
2017-03-23 00:53:44.907317, slv, 42010afffe8a0002(unknown)/1,  0.000091561, -0.000012247,  0.000087094,  0.000067672, 667.925307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000067672,  0.000087094
2017-03-23 00:53:45.229560, slv, 42010afffe8a0002(unknown)/1,  0.000091405, -0.000012247,  0.000080775,  0.000067672, 655.678307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000067672,  0.000080775
2017-03-23 00:53:45.285937, slv, 42010afffe8a0002(unknown)/1,  0.000091148, -0.000012247,  0.000083683,  0.000067672, 655.678307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000067672,  0.000083683
2017-03-23 00:53:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091148, -0.000007681,  0.000083683,  0.000099674, 655.678307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000099674,  0.000083683
2017-03-23 00:53:46.429121, slv, 42010afffe8a0002(unknown)/1,  0.000091131, -0.000007681,  0.000109119,  0.000099674, 647.997307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000099674,  0.000109119
2017-03-23 00:53:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091131, -0.000001735,  0.000109119,  0.000079134, 647.997307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000079134,  0.000109119
2017-03-23 00:53:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091131, -0.000004346,  0.000109119,  0.000094435, 646.262307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000094435,  0.000109119
2017-03-23 00:53:47.972883, slv, 42010afffe8a0002(unknown)/1,  0.000091198, -0.000004346,  0.000078460,  0.000094435, 641.916307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000094435,  0.000078460
2017-03-23 00:53:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000091198, -0.000001909,  0.000078460,  0.000084075, 641.916307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000084075,  0.000078460
2017-03-23 00:53:49.234728, slv, 42010afffe8a0002(unknown)/1,  0.000091058, -0.000001909,  0.000071901,  0.000084075, 640.007307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000084075,  0.000071901
2017-03-23 00:53:49.479962, slv, 42010afffe8a0002(unknown)/1,  0.000091015, -0.000001909,  0.000113152,  0.000084075, 640.007307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000084075,  0.000113152
2017-03-23 00:53:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091015, -0.000000939,  0.000113152,  0.000096259, 640.007307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000096259,  0.000113152
2017-03-23 00:53:50.733426, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000000939,  0.000080004,  0.000096259, 639.068307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000096259,  0.000080004
2017-03-23 00:53:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000008177,  0.000080004,  0.000069453, 639.068307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000069453,  0.000080004
2017-03-23 00:53:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000008826,  0.000080004,  0.000094999, 630.891307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000094999,  0.000080004
2017-03-23 00:53:52.710479, slv, 42010afffe8a0002(unknown)/1,  0.000091095, -0.000008826,  0.000104024,  0.000094999, 622.065307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000094999,  0.000104024
2017-03-23 00:53:52.908329, slv, 42010afffe8a0002(unknown)/1,  0.000091095, -0.000020716,  0.000104024,  0.000045716, 622.065307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000045716,  0.000104024
2017-03-23 00:53:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091095, -0.000019080,  0.000104024,  0.000098314, 601.349307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000098314,  0.000104024
2017-03-23 00:53:54.058699, slv, 42010afffe8a0002(unknown)/1,  0.000091225, -0.000019080,  0.000100402,  0.000098314, 582.269307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000098314,  0.000100402
2017-03-23 00:53:54.708478, slv, 42010afffe8a0002(unknown)/1,  0.000091374, -0.000019080,  0.000105971,  0.000098314, 582.269307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000098314,  0.000105971
2017-03-23 00:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000091374,  0.000010007,  0.000105971,  0.000104171, 582.269307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000104171,  0.000105971
2017-03-23 00:53:55.470556, slv, 42010afffe8a0002(unknown)/1,  0.000091659,  0.000010007,  0.000130056,  0.000104171, 592.276307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000104171,  0.000130056
2017-03-23 00:53:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091659,  0.000010323,  0.000130056,  0.000099509, 592.276307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000099509,  0.000130056
2017-03-23 00:53:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000091659, -0.000004411,  0.000130056,  0.000074986, 602.599307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000074986,  0.000130056
2017-03-23 00:53:57.094614, slv, 42010afffe8a0002(unknown)/1,  0.000091831, -0.000004411,  0.000101416,  0.000074986, 598.188307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000074986,  0.000101416
2017-03-23 00:53:57.908552, slv, 42010afffe8a0002(unknown)/1,  0.000091831,  0.000021506,  0.000101416,  0.000151515, 598.188307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000151515,  0.000101416
2017-03-23 00:53:58.864489, slv, 42010afffe8a0002(unknown)/1,  0.000092020,  0.000021506,  0.000087789,  0.000151515, 619.694307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000151515,  0.000087789
2017-03-23 00:53:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092020,  0.000019044,  0.000087789,  0.000070424, 619.694307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000070424,  0.000087789
2017-03-23 00:53:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000092020, -0.000001771,  0.000087789,  0.000110075, 638.738307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000110075,  0.000087789
2017-03-23 00:54:00.176214, slv, 42010afffe8a0002(unknown)/1,  0.000092265, -0.000001771,  0.000081393,  0.000110075, 636.967307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000110075,  0.000081393
2017-03-23 00:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092265,  0.000011429,  0.000081393,  0.000097070, 636.967307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000097070,  0.000081393
2017-03-23 00:54:01.123994, slv, 42010afffe8a0002(unknown)/1,  0.000092321,  0.000011429,  0.000094841,  0.000097070, 648.396307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000097070,  0.000094841
2017-03-23 00:54:01.563473, slv, 42010afffe8a0002(unknown)/1,  0.000092450,  0.000011429,  0.000113444,  0.000097070, 648.396307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000097070,  0.000113444
2017-03-23 00:54:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092450,  0.000015267,  0.000113444,  0.000118180, 648.396307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000118180,  0.000113444
2017-03-23 00:54:02.908372, slv, 42010afffe8a0002(unknown)/1,  0.000092450,  0.000020921,  0.000113444,  0.000108562, 663.663307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000108562,  0.000113444
2017-03-23 00:54:03.323842, slv, 42010afffe8a0002(unknown)/1,  0.000092603,  0.000020921,  0.000089906,  0.000108562, 684.584307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000108562,  0.000089906
2017-03-23 00:54:03.338540, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000020921,  0.000072802,  0.000108562, 684.584307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000108562,  0.000072802
2017-03-23 00:54:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000003628,  0.000072802,  0.000083784, 684.584307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000083784,  0.000072802
2017-03-23 00:54:04.093534, slv, 42010afffe8a0002(unknown)/1,  0.000092561,  0.000003628,  0.000085197,  0.000083784, 688.212307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000083784,  0.000085197
2017-03-23 00:54:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092561, -0.000009665,  0.000085197,  0.000082086, 688.212307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000082086,  0.000085197
2017-03-23 00:54:05.845615, slv, 42010afffe8a0002(unknown)/1,  0.000092436, -0.000009665,  0.000087297,  0.000082086, 678.547307617, D, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000082086,  0.000087297
2017-03-23 00:54:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092436, -0.000005265,  0.000087297,  0.000092380, 678.547307617, S, 0.000091862, 497, 0.000000643, 11322, 632, 19,  0.000092380,  0.000087297
2017-03-23 00:54:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092436, -0.000001696,  0.000087297,  0.000089099, 673.282307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089099,  0.000087297
2017-03-23 00:54:06.983037, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000001696,  0.000090467,  0.000089099, 671.586307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089099,  0.000090467
2017-03-23 00:54:07.908352, slv, 42010afffe8a0002(unknown)/1,  0.000092355, -0.000003964,  0.000090467,  0.000087763, 671.586307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000087763,  0.000090467
2017-03-23 00:54:08.139885, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000003964,  0.000086627,  0.000087763, 667.622307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000087763,  0.000086627
2017-03-23 00:54:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000004982,  0.000086627,  0.000086923, 667.622307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000086923,  0.000086627
2017-03-23 00:54:09.859935, slv, 42010afffe8a0002(unknown)/1,  0.000092240, -0.000004982,  0.000093875,  0.000086923, 662.640307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000086923,  0.000093875
2017-03-23 00:54:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000092240,  0.000015102,  0.000093875,  0.000127817, 662.640307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000127817,  0.000093875
2017-03-23 00:54:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092240,  0.000012886,  0.000093875,  0.000082436, 677.742307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000082436,  0.000093875
2017-03-23 00:54:11.623801, slv, 42010afffe8a0002(unknown)/1,  0.000092163,  0.000012886,  0.000086077,  0.000082436, 690.628307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000082436,  0.000086077
2017-03-23 00:54:11.746572, slv, 42010afffe8a0002(unknown)/1,  0.000092081,  0.000012886,  0.000096603,  0.000082436, 690.628307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000082436,  0.000096603
2017-03-23 00:54:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092081, -0.000004342,  0.000096603,  0.000093202, 690.628307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000093202,  0.000096603
2017-03-23 00:54:12.908404, slv, 42010afffe8a0002(unknown)/1,  0.000092081, -0.000011735,  0.000096603,  0.000067491, 686.286307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000067491,  0.000096603
2017-03-23 00:54:12.924135, slv, 42010afffe8a0002(unknown)/1,  0.000092003, -0.000011735,  0.000101744,  0.000067491, 674.551307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000067491,  0.000101744
2017-03-23 00:54:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092003, -0.000007840,  0.000101744,  0.000100913, 674.551307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000100913,  0.000101744
2017-03-23 00:54:14.640464, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000007840,  0.000097476,  0.000100913, 666.711307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000100913,  0.000097476
2017-03-23 00:54:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092001,  0.000009610,  0.000097476,  0.000102311, 666.711307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000102311,  0.000097476
2017-03-23 00:54:15.132727, slv, 42010afffe8a0002(unknown)/1,  0.000092066,  0.000009610,  0.000083959,  0.000102311, 676.321307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000102311,  0.000083959
2017-03-23 00:54:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092066,  0.000017468,  0.000083959,  0.000116693, 676.321307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000116693,  0.000083959
2017-03-23 00:54:16.361197, slv, 42010afffe8a0002(unknown)/1,  0.000092409,  0.000017468,  0.000153030,  0.000116693, 693.789307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000116693,  0.000153030
2017-03-23 00:54:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092409, -0.000003926,  0.000153030,  0.000059930, 693.789307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000059930,  0.000153030
2017-03-23 00:54:17.136103, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000003926,  0.000119869,  0.000059930, 689.863307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000059930,  0.000119869
2017-03-23 00:54:17.908182, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000008955,  0.000119869,  0.000107289, 689.863307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000107289,  0.000119869
2017-03-23 00:54:18.814577, slv, 42010afffe8a0002(unknown)/1,  0.000092736, -0.000008955,  0.000087579,  0.000107289, 680.908307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000107289,  0.000087579
2017-03-23 00:54:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092736, -0.000011510,  0.000087579,  0.000055147, 680.908307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000055147,  0.000087579
2017-03-23 00:54:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092736, -0.000020104,  0.000087579,  0.000090116, 669.398307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000090116,  0.000087579
2017-03-23 00:54:20.377322, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000020104,  0.000102635,  0.000090116, 649.294307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000090116,  0.000102635
2017-03-23 00:54:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092801, -0.000008734,  0.000102635,  0.000077953, 649.294307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000077953,  0.000102635
2017-03-23 00:54:21.208460, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000008734,  0.000095061,  0.000077953, 640.560307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000077953,  0.000095061
2017-03-23 00:54:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092780,  0.000001089,  0.000095061,  0.000109807, 640.560307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000109807,  0.000095061
2017-03-23 00:54:22.029985, slv, 42010afffe8a0002(unknown)/1,  0.000092854,  0.000001089,  0.000107247,  0.000109807, 641.649307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000109807,  0.000107247
2017-03-23 00:54:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000092854, -0.000002725,  0.000107247,  0.000070377, 641.649307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000070377,  0.000107247
2017-03-23 00:54:23.136366, slv, 42010afffe8a0002(unknown)/1,  0.000092904, -0.000002725,  0.000096827,  0.000070377, 638.924307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000070377,  0.000096827
2017-03-23 00:54:23.229209, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000002725,  0.000089632,  0.000070377, 638.924307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000070377,  0.000089632
2017-03-23 00:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092731, -0.000012672,  0.000089632,  0.000089863, 638.924307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089863,  0.000089632
2017-03-23 00:54:24.295793, slv, 42010afffe8a0002(unknown)/1,  0.000092633, -0.000012672,  0.000095953,  0.000089863, 626.252307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089863,  0.000095953
2017-03-23 00:54:24.655512, slv, 42010afffe8a0002(unknown)/1,  0.000092830, -0.000012672,  0.000145333,  0.000089863, 626.252307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089863,  0.000145333
2017-03-23 00:54:24.725163, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000012672,  0.000122085,  0.000089863, 626.252307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000089863,  0.000122085
2017-03-23 00:54:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000013094,  0.000122085,  0.000069806, 626.252307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000069806,  0.000122085
2017-03-23 00:54:25.139885, slv, 42010afffe8a0002(unknown)/1,  0.000093278, -0.000013094,  0.000129694,  0.000069806, 613.158307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000069806,  0.000129694
2017-03-23 00:54:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000093278, -0.000009329,  0.000129694,  0.000097941, 613.158307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000097941,  0.000129694
2017-03-23 00:54:26.149108, slv, 42010afffe8a0002(unknown)/1,  0.000093329, -0.000009329,  0.000088642,  0.000097941, 603.829307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000097941,  0.000088642
2017-03-23 00:54:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093329, -0.000011373,  0.000088642,  0.000065921, 603.829307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000065921,  0.000088642
2017-03-23 00:54:26.980620, slv, 42010afffe8a0002(unknown)/1,  0.000093209, -0.000011373,  0.000090199,  0.000065921, 592.456307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000065921,  0.000090199
2017-03-23 00:54:27.019305, slv, 42010afffe8a0002(unknown)/1,  0.000092936, -0.000011373,  0.000080959,  0.000065921, 592.456307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000065921,  0.000080959
2017-03-23 00:54:27.798394, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000011373,  0.000083582,  0.000065921, 592.456307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000065921,  0.000083582
2017-03-23 00:54:27.908345, slv, 42010afffe8a0002(unknown)/1,  0.000092642, -0.000012282,  0.000083582,  0.000095486, 592.456307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000095486,  0.000083582
2017-03-23 00:54:27.941557, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000012282,  0.000103061,  0.000095486, 580.174307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000095486,  0.000103061
2017-03-23 00:54:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092554, -0.000011597,  0.000103061,  0.000066515, 580.174307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000066515,  0.000103061
2017-03-23 00:54:28.927838, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000011597,  0.000107424,  0.000066515, 568.577307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000066515,  0.000107424
2017-03-23 00:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000013263,  0.000107424,  0.000092074, 568.577307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000092074,  0.000107424
2017-03-23 00:54:30.146141, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000013263,  0.000112853,  0.000092074, 555.314307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000092074,  0.000112853
2017-03-23 00:54:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000003896,  0.000112853,  0.000085292, 555.314307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000085292,  0.000112853
2017-03-23 00:54:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092597,  0.000004131,  0.000112853,  0.000108163, 551.418307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000108163,  0.000112853
2017-03-23 00:54:32.049509, slv, 42010afffe8a0002(unknown)/1,  0.000092753,  0.000004131,  0.000097256,  0.000108163, 555.549307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000108163,  0.000097256
2017-03-23 00:54:32.908563, slv, 42010afffe8a0002(unknown)/1,  0.000092753, -0.000004957,  0.000097256,  0.000067273, 555.549307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000067273,  0.000097256
2017-03-23 00:54:33.050396, slv, 42010afffe8a0002(unknown)/1,  0.000092678, -0.000004957,  0.000079066,  0.000067273, 550.592307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000067273,  0.000079066
2017-03-23 00:54:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092678,  0.000000465,  0.000079066,  0.000119089, 550.592307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000119089,  0.000079066
2017-03-23 00:54:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000092678,  0.000023515,  0.000079066,  0.000113299, 551.057307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000113299,  0.000079066
2017-03-23 00:54:35.023625, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000023515,  0.000077791,  0.000113299, 574.572307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000113299,  0.000077791
2017-03-23 00:54:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092548,  0.000020057,  0.000077791,  0.000112043, 574.572307617, S, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000112043,  0.000077791
2017-03-23 00:54:36.678966, slv, 42010afffe8a0002(unknown)/1,  0.000092636,  0.000020057,  0.000089687,  0.000112043, 594.629307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000112043,  0.000089687
2017-03-23 00:54:36.817213, slv, 42010afffe8a0002(unknown)/1,  0.000092925,  0.000020057,  0.000130640,  0.000112043, 594.629307617, D, 0.000091585, 560, -0.000000353, 11126, 650, 33,  0.000112043,  0.000130640
2017-03-23 00:54:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092925, -0.000005935,  0.000130640,  0.000061560, 594.629307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000061560,  0.000130640
2017-03-23 00:54:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000092925, -0.000017001,  0.000130640,  0.000090286, 588.694307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000090286,  0.000130640
2017-03-23 00:54:37.947106, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000017001,  0.000074754,  0.000090286, 571.693307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000090286,  0.000074754
2017-03-23 00:54:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000021163,  0.000074754,  0.000053377, 571.693307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000053377,  0.000074754
2017-03-23 00:54:39.322349, slv, 42010afffe8a0002(unknown)/1,  0.000092787, -0.000021163,  0.000082483,  0.000053377, 550.530307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000053377,  0.000082483
2017-03-23 00:54:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092787, -0.000010063,  0.000082483,  0.000112350, 550.530307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000112350,  0.000082483
2017-03-23 00:54:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092787,  0.000016574,  0.000082483,  0.000106373, 540.467307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000106373,  0.000082483
2017-03-23 00:54:41.224270, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000016574,  0.000075537,  0.000106373, 557.041307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000106373,  0.000075537
2017-03-23 00:54:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000011804,  0.000075537,  0.000102600, 557.041307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000102600,  0.000075537
2017-03-23 00:54:42.476817, slv, 42010afffe8a0002(unknown)/1,  0.000092523,  0.000011804,  0.000071645,  0.000102600, 568.845307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000102600,  0.000071645
2017-03-23 00:54:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092523,  0.000012755,  0.000071645,  0.000108012, 568.845307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000108012,  0.000071645
2017-03-23 00:54:43.029478, slv, 42010afffe8a0002(unknown)/1,  0.000092581,  0.000012755,  0.000102798,  0.000108012, 581.600307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000108012,  0.000102798
2017-03-23 00:54:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092581,  0.000018302,  0.000102798,  0.000113698, 581.600307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000113698,  0.000102798
2017-03-23 00:54:44.647615, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000018302,  0.000121482,  0.000113698, 599.902307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000113698,  0.000121482
2017-03-23 00:54:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000006588,  0.000121482,  0.000084937, 599.902307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000084937,  0.000121482
2017-03-23 00:54:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000005710,  0.000121482,  0.000089397, 606.490307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000089397,  0.000121482
2017-03-23 00:54:46.392305, slv, 42010afffe8a0002(unknown)/1,  0.000093073, -0.000005710,  0.000097198,  0.000089397, 600.780307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000089397,  0.000097198
2017-03-23 00:54:46.907965, slv, 42010afffe8a0002(unknown)/1,  0.000093073, -0.000013747,  0.000097198,  0.000069059, 600.780307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000069059,  0.000097198
2017-03-23 00:54:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093073, -0.000000211,  0.000097198,  0.000116665, 587.033307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000116665,  0.000097198
2017-03-23 00:54:48.173149, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000000211,  0.000067782,  0.000116665, 586.822307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000116665,  0.000067782
2017-03-23 00:54:48.566135, slv, 42010afffe8a0002(unknown)/1,  0.000093081, -0.000000211,  0.000074536,  0.000116665, 586.822307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000116665,  0.000074536
2017-03-23 00:54:48.908614, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000018500,  0.000074536,  0.000106489, 586.822307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000106489,  0.000074536
2017-03-23 00:54:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000010936,  0.000074536,  0.000101545, 605.322307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000101545,  0.000074536
2017-03-23 00:54:49.989149, slv, 42010afffe8a0002(unknown)/1,  0.000093130,  0.000010936,  0.000092148,  0.000101545, 616.258307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000101545,  0.000092148
2017-03-23 00:54:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000001456,  0.000092148,  0.000081753, 616.258307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000081753,  0.000092148
2017-03-23 00:54:51.332674, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000001456,  0.000083366,  0.000081753, 614.802307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000081753,  0.000083366
2017-03-23 00:54:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000003386,  0.000083366,  0.000097680, 614.802307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000097680,  0.000083366
2017-03-23 00:54:52.556653, slv, 42010afffe8a0002(unknown)/1,  0.000093194, -0.000003386,  0.000139693,  0.000097680, 611.416307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000097680,  0.000139693
2017-03-23 00:54:52.800956, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000003386,  0.000062030,  0.000097680, 611.416307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000097680,  0.000062030
2017-03-23 00:54:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093289, -0.000005465,  0.000062030,  0.000077754, 611.416307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000077754,  0.000062030
2017-03-23 00:54:53.250716, slv, 42010afffe8a0002(unknown)/1,  0.000093018, -0.000005465,  0.000066442,  0.000077754, 605.951307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000077754,  0.000066442
2017-03-23 00:54:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000018609,  0.000066442,  0.000145770, 605.951307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000145770,  0.000066442
2017-03-23 00:54:54.567314, slv, 42010afffe8a0002(unknown)/1,  0.000093111,  0.000018609,  0.000105957,  0.000145770, 624.560307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000145770,  0.000105957
2017-03-23 00:54:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093111,  0.000015072,  0.000105957,  0.000070503, 624.560307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000070503,  0.000105957
2017-03-23 00:54:55.878217, slv, 42010afffe8a0002(unknown)/1,  0.000093307,  0.000015072,  0.000100454,  0.000070503, 639.632307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000070503,  0.000100454
2017-03-23 00:54:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093307, -0.000014659,  0.000100454,  0.000086597, 639.632307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000086597,  0.000100454
2017-03-23 00:54:56.687488, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000014659,  0.000080023,  0.000086597, 624.973307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000086597,  0.000080023
2017-03-23 00:54:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000093168,  0.000015262,  0.000080023,  0.000130403, 624.973307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000130403,  0.000080023
2017-03-23 00:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093168,  0.000022957,  0.000080023,  0.000101848, 640.235307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000101848,  0.000080023
2017-03-23 00:54:58.073572, slv, 42010afffe8a0002(unknown)/1,  0.000093144,  0.000022957,  0.000097970,  0.000101848, 663.192307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000101848,  0.000097970
2017-03-23 00:54:58.908354, slv, 42010afffe8a0002(unknown)/1,  0.000093144, -0.000007509,  0.000097970,  0.000069445, 663.192307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000069445,  0.000097970
2017-03-23 00:54:59.799019, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000007509,  0.000101005,  0.000069445, 655.683307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000069445,  0.000101005
2017-03-23 00:54:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000004586,  0.000101005,  0.000107661, 655.683307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000107661,  0.000101005
2017-03-23 00:55:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093135, -0.000014195,  0.000101005,  0.000050218, 651.097307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000050218,  0.000101005
2017-03-23 00:55:01.617428, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000014195,  0.000163469,  0.000050218, 636.902307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000050218,  0.000163469
2017-03-23 00:55:01.834931, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000014195,  0.000090423,  0.000050218, 636.902307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000050218,  0.000090423
2017-03-23 00:55:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093108, -0.000021658,  0.000090423,  0.000092707, 636.902307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000092707,  0.000090423
2017-03-23 00:55:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093108,  0.000000964,  0.000090423,  0.000095436, 615.244307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000095436,  0.000090423
2017-03-23 00:55:03.598899, slv, 42010afffe8a0002(unknown)/1,  0.000092889,  0.000000964,  0.000080372,  0.000095436, 616.208307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000095436,  0.000080372
2017-03-23 00:55:03.908330, slv, 42010afffe8a0002(unknown)/1,  0.000092889,  0.000013754,  0.000080372,  0.000118070, 616.208307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000118070,  0.000080372
2017-03-23 00:55:04.196220, slv, 42010afffe8a0002(unknown)/1,  0.000092957,  0.000013754,  0.000095188,  0.000118070, 629.962307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000118070,  0.000095188
2017-03-23 00:55:04.556752, slv, 42010afffe8a0002(unknown)/1,  0.000093161,  0.000013754,  0.000092723,  0.000118070, 629.962307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000118070,  0.000092723
2017-03-23 00:55:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000001552,  0.000092723,  0.000064877, 629.962307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000064877,  0.000092723
2017-03-23 00:55:05.306795, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000001552,  0.000076991,  0.000064877, 628.410307617, D, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000064877,  0.000076991
2017-03-23 00:55:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093083, -0.000000913,  0.000076991,  0.000119542, 628.410307617, S, 0.000092637, 358, -0.000002622, 11120, 630, 51,  0.000119542,  0.000076991
2017-03-23 00:55:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093083,  0.000009355,  0.000076991,  0.000085334, 627.497307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000085334,  0.000076991
2017-03-23 00:55:07.122304, slv, 42010afffe8a0002(unknown)/1,  0.000092843,  0.000009355,  0.000083562,  0.000085334, 636.852307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000085334,  0.000083562
2017-03-23 00:55:07.386196, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000009355,  0.000100758,  0.000085334, 636.852307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000085334,  0.000100758
2017-03-23 00:55:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092779, -0.000000459,  0.000100758,  0.000099609, 636.852307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000099609,  0.000100758
2017-03-23 00:55:08.908348, slv, 42010afffe8a0002(unknown)/1,  0.000092779,  0.000024734,  0.000100758,  0.000135417, 636.393307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000135417,  0.000100758
2017-03-23 00:55:09.137103, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000024734,  0.000129910,  0.000135417, 661.127307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000135417,  0.000129910
2017-03-23 00:55:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093093,  0.000020790,  0.000129910,  0.000092034, 661.127307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000092034,  0.000129910
2017-03-23 00:55:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093093, -0.000017509,  0.000129910,  0.000059133, 681.917307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000059133,  0.000129910
2017-03-23 00:55:10.925629, slv, 42010afffe8a0002(unknown)/1,  0.000093344, -0.000017509,  0.000112047,  0.000059133, 664.408307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000059133,  0.000112047
2017-03-23 00:55:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093344, -0.000021198,  0.000112047,  0.000084908, 664.408307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000084908,  0.000112047
2017-03-23 00:55:12.844573, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000021198,  0.000093458,  0.000084908, 643.210307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000084908,  0.000093458
2017-03-23 00:55:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000018149,  0.000093458,  0.000065389, 643.210307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000065389,  0.000093458
2017-03-23 00:55:13.908434, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000007790,  0.000093458,  0.000105533, 625.061307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000105533,  0.000093458
2017-03-23 00:55:14.733425, slv, 42010afffe8a0002(unknown)/1,  0.000093176, -0.000007790,  0.000069887,  0.000105533, 617.271307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000105533,  0.000069887
2017-03-23 00:55:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093176, -0.000004163,  0.000069887,  0.000072568, 617.271307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000072568,  0.000069887
2017-03-23 00:55:15.651914, slv, 42010afffe8a0002(unknown)/1,  0.000093078, -0.000004163,  0.000099508,  0.000072568, 613.108307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000072568,  0.000099508
2017-03-23 00:55:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093078,  0.000000710,  0.000099508,  0.000115106, 613.108307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000115106,  0.000099508
2017-03-23 00:55:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093078,  0.000005416,  0.000099508,  0.000081882, 613.818307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000081882,  0.000099508
2017-03-23 00:55:16.945879, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000005416,  0.000122538,  0.000081882, 619.234307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000081882,  0.000122538
2017-03-23 00:55:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093094, -0.000000705,  0.000122538,  0.000102880, 619.234307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000102880,  0.000122538
2017-03-23 00:55:18.736537, slv, 42010afffe8a0002(unknown)/1,  0.000093157, -0.000000705,  0.000081136,  0.000102880, 618.529307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000102880,  0.000081136
2017-03-23 00:55:18.908300, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000000705,  0.000085470,  0.000102880, 618.529307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000102880,  0.000085470
2017-03-23 00:55:18.908401, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000016096,  0.000085470,  0.000051177, 618.529307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000051177,  0.000085470
2017-03-23 00:55:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000021290,  0.000085470,  0.000092554, 602.433307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000092554,  0.000085470
2017-03-23 00:55:20.753780, slv, 42010afffe8a0002(unknown)/1,  0.000093104, -0.000021290,  0.000078280,  0.000092554, 581.143307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000092554,  0.000078280
2017-03-23 00:55:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093104, -0.000010382,  0.000078280,  0.000072942, 581.143307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000072942,  0.000078280
2017-03-23 00:55:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000002055,  0.000078280,  0.000117377, 570.761307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000117377,  0.000078280
2017-03-23 00:55:22.162444, slv, 42010afffe8a0002(unknown)/1,  0.000093168,  0.000002055,  0.000100562,  0.000117377, 572.816307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000117377,  0.000100562
2017-03-23 00:55:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093168,  0.000002269,  0.000100562,  0.000073433, 572.816307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000073433,  0.000100562
2017-03-23 00:55:23.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000001885,  0.000100562,  0.000109132, 575.085307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000109132,  0.000100562
2017-03-23 00:55:24.077759, slv, 42010afffe8a0002(unknown)/1,  0.000093313, -0.000001885,  0.000082719,  0.000109132, 573.200307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000109132,  0.000082719
2017-03-23 00:55:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093313,  0.000002368,  0.000082719,  0.000082085, 573.200307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000082085,  0.000082719
2017-03-23 00:55:25.705052, slv, 42010afffe8a0002(unknown)/1,  0.000093260,  0.000002368,  0.000085718,  0.000082085, 575.568307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000082085,  0.000085718
2017-03-23 00:55:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093260,  0.000007359,  0.000085718,  0.000119207, 575.568307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000119207,  0.000085718
2017-03-23 00:55:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093260,  0.000004556,  0.000085718,  0.000076426, 582.927307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000076426,  0.000085718
2017-03-23 00:55:27.506341, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000004556,  0.000080996,  0.000076426, 587.483307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000076426,  0.000080996
2017-03-23 00:55:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093073, -0.000013488,  0.000080996,  0.000082931, 587.483307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000082931,  0.000080996
2017-03-23 00:55:28.844670, slv, 42010afffe8a0002(unknown)/1,  0.000092972, -0.000013488,  0.000106136,  0.000082931, 573.995307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000082931,  0.000106136
2017-03-23 00:55:28.908364, slv, 42010afffe8a0002(unknown)/1,  0.000092972, -0.000005466,  0.000106136,  0.000092182, 573.995307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000092182,  0.000106136
2017-03-23 00:55:29.815312, slv, 42010afffe8a0002(unknown)/1,  0.000092929, -0.000005466,  0.000079594,  0.000092182, 568.529307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000092182,  0.000079594
2017-03-23 00:55:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092929,  0.000003898,  0.000079594,  0.000101516, 568.529307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000101516,  0.000079594
2017-03-23 00:55:30.840448, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000003898,  0.000063354,  0.000101516, 572.427307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000101516,  0.000063354
2017-03-23 00:55:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000012246,  0.000063354,  0.000108698, 572.427307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000108698,  0.000063354
2017-03-23 00:55:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000037291,  0.000063354,  0.000151469, 584.673307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000151469,  0.000063354
2017-03-23 00:55:32.423091, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000037291,  0.000103733,  0.000151469, 621.964307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000151469,  0.000103733
2017-03-23 00:55:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092983,  0.000011112,  0.000103733,  0.000056530, 621.964307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000056530,  0.000103733
2017-03-23 00:55:33.843197, slv, 42010afffe8a0002(unknown)/1,  0.000093068,  0.000011112,  0.000082060,  0.000056530, 633.076307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000056530,  0.000082060
2017-03-23 00:55:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000021215,  0.000082060,  0.000087090, 633.076307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000087090,  0.000082060
2017-03-23 00:55:34.184782, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000021215,  0.000088911,  0.000087090, 611.861307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000087090,  0.000088911
2017-03-23 00:55:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000017092,  0.000088911,  0.000064637, 611.861307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000064637,  0.000088911
2017-03-23 00:55:35.078023, slv, 42010afffe8a0002(unknown)/1,  0.000092673, -0.000017092,  0.000087124,  0.000064637, 594.769307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000064637,  0.000087124
2017-03-23 00:55:35.307376, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000017092,  0.000093208,  0.000064637, 594.769307617, D, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000064637,  0.000093208
2017-03-23 00:55:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000013584,  0.000093208,  0.000093473, 594.769307617, S, 0.000093023, 210, 0.000001096, 13142, 608, 31,  0.000093473,  0.000093208
2017-03-23 00:55:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000001099,  0.000093208,  0.000089198, 581.185307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089198,  0.000093208
2017-03-23 00:55:37.034866, slv, 42010afffe8a0002(unknown)/1,  0.000092300, -0.000001099,  0.000088483,  0.000089198, 580.086307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089198,  0.000088483
2017-03-23 00:55:37.653416, slv, 42010afffe8a0002(unknown)/1,  0.000092245, -0.000001099,  0.000088292,  0.000089198, 580.086307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089198,  0.000088292
2017-03-23 00:55:37.700903, slv, 42010afffe8a0002(unknown)/1,  0.000092149, -0.000001099,  0.000077637,  0.000089198, 580.086307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089198,  0.000077637
2017-03-23 00:55:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000008233,  0.000077637,  0.000111851, 580.086307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000111851,  0.000077637
2017-03-23 00:55:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092149,  0.000000869,  0.000077637,  0.000074184, 588.319307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000074184,  0.000077637
2017-03-23 00:55:39.645774, slv, 42010afffe8a0002(unknown)/1,  0.000091972,  0.000000869,  0.000082369,  0.000074184, 589.188307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000074184,  0.000082369
2017-03-23 00:55:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091972, -0.000010021,  0.000082369,  0.000089894, 589.188307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089894,  0.000082369
2017-03-23 00:55:40.028128, slv, 42010afffe8a0002(unknown)/1,  0.000091841, -0.000010021,  0.000087880,  0.000089894, 579.167307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089894,  0.000087880
2017-03-23 00:55:40.672888, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000010021,  0.000113933,  0.000089894, 579.167307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089894,  0.000113933
2017-03-23 00:55:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000006079,  0.000113933,  0.000081817, 579.167307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000081817,  0.000113933
2017-03-23 00:55:40.978176, slv, 42010afffe8a0002(unknown)/1,  0.000092021, -0.000006079,  0.000113662,  0.000081817, 573.088307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000081817,  0.000113662
2017-03-23 00:55:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092021, -0.000004573,  0.000113662,  0.000092956, 573.088307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000092956,  0.000113662
2017-03-23 00:55:42.110397, slv, 42010afffe8a0002(unknown)/1,  0.000092044, -0.000004573,  0.000085427,  0.000092956, 568.515307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000092956,  0.000085427
2017-03-23 00:55:42.570465, slv, 42010afffe8a0002(unknown)/1,  0.000091991, -0.000004573,  0.000083207,  0.000092956, 568.515307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000092956,  0.000083207
2017-03-23 00:55:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091991,  0.000015525,  0.000083207,  0.000122108, 568.515307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000122108,  0.000083207
2017-03-23 00:55:43.139369, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000015525,  0.000083252,  0.000122108, 584.040307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000122108,  0.000083252
2017-03-23 00:55:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000018116,  0.000083252,  0.000098161, 584.040307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098161,  0.000083252
2017-03-23 00:55:44.022390, slv, 42010afffe8a0002(unknown)/1,  0.000092115,  0.000018116,  0.000082892,  0.000098161, 602.156307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098161,  0.000082892
2017-03-23 00:55:44.270961, slv, 42010afffe8a0002(unknown)/1,  0.000092220,  0.000018116,  0.000116042,  0.000098161, 602.156307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098161,  0.000116042
2017-03-23 00:55:44.758654, slv, 42010afffe8a0002(unknown)/1,  0.000092324,  0.000018116,  0.000083088,  0.000098161, 602.156307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098161,  0.000083088
2017-03-23 00:55:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092324,  0.000012924,  0.000083088,  0.000112057, 602.156307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000112057,  0.000083088
2017-03-23 00:55:45.530377, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000012924,  0.000093385,  0.000112057, 615.080307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000112057,  0.000093385
2017-03-23 00:55:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092392,  0.000012683,  0.000093385,  0.000098027, 615.080307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098027,  0.000093385
2017-03-23 00:55:46.697124, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000012683,  0.000079241,  0.000098027, 627.763307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000098027,  0.000079241
2017-03-23 00:55:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000000772,  0.000079241,  0.000088353, 627.763307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000088353,  0.000079241
2017-03-23 00:55:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000002998,  0.000079241,  0.000102530, 628.535307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000102530,  0.000079241
2017-03-23 00:55:48.478678, slv, 42010afffe8a0002(unknown)/1,  0.000092434,  0.000002998,  0.000087769,  0.000102530, 631.533307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000102530,  0.000087769
2017-03-23 00:55:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092434, -0.000010877,  0.000087769,  0.000060594, 631.533307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000060594,  0.000087769
2017-03-23 00:55:49.040942, slv, 42010afffe8a0002(unknown)/1,  0.000092301, -0.000010877,  0.000084672,  0.000060594, 620.656307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000060594,  0.000084672
2017-03-23 00:55:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000092301, -0.000004615,  0.000084672,  0.000114911, 620.656307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000114911,  0.000084672
2017-03-23 00:55:50.378449, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000004615,  0.000107378,  0.000114911, 616.041307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000114911,  0.000107378
2017-03-23 00:55:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000007851,  0.000107378,  0.000085386, 616.041307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000085386,  0.000107378
2017-03-23 00:55:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000006998,  0.000107378,  0.000113200, 623.892307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000113200,  0.000107378
2017-03-23 00:55:52.006377, slv, 42010afffe8a0002(unknown)/1,  0.000092502,  0.000006998,  0.000086752,  0.000113200, 630.890307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000113200,  0.000086752
2017-03-23 00:55:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092502,  0.000003464,  0.000086752,  0.000078526, 630.890307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000078526,  0.000086752
2017-03-23 00:55:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000092502,  0.000055243,  0.000086752,  0.000216965, 634.354307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000216965,  0.000086752
2017-03-23 00:55:53.977199, slv, 42010afffe8a0002(unknown)/1,  0.000092991,  0.000055243,  0.000078176,  0.000216965, 689.597307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000216965,  0.000078176
2017-03-23 00:55:54.908315, slv, 42010afffe8a0002(unknown)/1,  0.000092991,  0.000031125,  0.000078176,  0.000030779, 689.597307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000030779,  0.000078176
2017-03-23 00:55:55.229900, slv, 42010afffe8a0002(unknown)/1,  0.000093232,  0.000031125,  0.000107855,  0.000030779, 720.722307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000030779,  0.000107855
2017-03-23 00:55:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093232, -0.000029476,  0.000107855,  0.000096492, 720.722307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000096492,  0.000107855
2017-03-23 00:55:56.484970, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000029476,  0.000091231,  0.000096492, 691.246307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000096492,  0.000091231
2017-03-23 00:55:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000013217,  0.000091231,  0.000063355, 691.246307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000063355,  0.000091231
2017-03-23 00:55:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000009889,  0.000091231,  0.000102966, 678.029307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000102966,  0.000091231
2017-03-23 00:55:58.257109, slv, 42010afffe8a0002(unknown)/1,  0.000093163, -0.000009889,  0.000110384,  0.000102966, 668.140307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000102966,  0.000110384
2017-03-23 00:55:58.847892, slv, 42010afffe8a0002(unknown)/1,  0.000093276, -0.000009889,  0.000085255,  0.000102966, 668.140307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000102966,  0.000085255
2017-03-23 00:55:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000093276, -0.000012501,  0.000085255,  0.000058358, 668.140307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000058358,  0.000085255
2017-03-23 00:55:59.073442, slv, 42010afffe8a0002(unknown)/1,  0.000093207, -0.000012501,  0.000108789,  0.000058358, 655.639307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000058358,  0.000108789
2017-03-23 00:55:59.870554, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000012501,  0.000113766,  0.000058358, 655.639307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000058358,  0.000113766
2017-03-23 00:55:59.908478, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000005392,  0.000113766,  0.000117211, 655.639307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000117211,  0.000113766
2017-03-23 00:56:00.043812, slv, 42010afffe8a0002(unknown)/1,  0.000093152, -0.000005392,  0.000102503,  0.000117211, 650.247307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000117211,  0.000102503
2017-03-23 00:56:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093152,  0.000017772,  0.000102503,  0.000104562, 650.247307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000104562,  0.000102503
2017-03-23 00:56:01.689296, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000017772,  0.000086698,  0.000104562, 668.019307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000104562,  0.000086698
2017-03-23 00:56:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000015704,  0.000086698,  0.000113301, 668.019307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000113301,  0.000086698
2017-03-23 00:56:02.827808, slv, 42010afffe8a0002(unknown)/1,  0.000093382,  0.000015704,  0.000089127,  0.000113301, 683.723307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000113301,  0.000089127
2017-03-23 00:56:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093382, -0.000000029,  0.000089127,  0.000073326, 683.723307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000073326,  0.000089127
2017-03-23 00:56:03.894240, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000000029,  0.000140034,  0.000073326, 683.694307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000073326,  0.000140034
2017-03-23 00:56:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000012010,  0.000140034,  0.000089583, 683.694307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000089583,  0.000140034
2017-03-23 00:56:04.908235, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000003453,  0.000140034,  0.000090604, 671.684307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000090604,  0.000140034
2017-03-23 00:56:05.768937, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000003453,  0.000098487,  0.000090604, 668.231307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000090604,  0.000098487
2017-03-23 00:56:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093657, -0.000006607,  0.000098487,  0.000083385, 668.231307617, S, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000083385,  0.000098487
2017-03-23 00:56:06.634817, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000006607,  0.000149497,  0.000083385, 661.624307617, D, 0.000093025, 219, -0.000001544, 14366, 606, 32,  0.000083385,  0.000149497
2017-03-23 00:56:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000025164,  0.000149497,  0.000053786, 661.624307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000053786,  0.000149497
2017-03-23 00:56:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000021342,  0.000149497,  0.000091214, 636.460307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000091214,  0.000149497
2017-03-23 00:56:08.319510, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000021342,  0.000102668,  0.000091214, 615.118307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000091214,  0.000102668
2017-03-23 00:56:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000007721,  0.000102668,  0.000081229, 615.118307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000081229,  0.000102668
2017-03-23 00:56:09.908366, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000004178,  0.000102668,  0.000098501, 607.397307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000098501,  0.000102668
2017-03-23 00:56:10.241645, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000004178,  0.000086642,  0.000098501, 603.219307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000098501,  0.000086642
2017-03-23 00:56:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094054,  0.000013646,  0.000086642,  0.000116888, 603.219307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000116888,  0.000086642
2017-03-23 00:56:11.052241, slv, 42010afffe8a0002(unknown)/1,  0.000094072,  0.000013646,  0.000078820,  0.000116888, 616.865307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000116888,  0.000078820
2017-03-23 00:56:11.119215, slv, 42010afffe8a0002(unknown)/1,  0.000094155,  0.000013646,  0.000084998,  0.000116888, 616.865307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000116888,  0.000084998
2017-03-23 00:56:11.685938, slv, 42010afffe8a0002(unknown)/1,  0.000094407,  0.000013646,  0.000122358,  0.000116888, 616.865307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000116888,  0.000122358
2017-03-23 00:56:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094407,  0.000005978,  0.000122358,  0.000083528, 616.865307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000083528,  0.000122358
2017-03-23 00:56:12.801672, slv, 42010afffe8a0002(unknown)/1,  0.000094534,  0.000005978,  0.000087274,  0.000083528, 622.843307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000083528,  0.000087274
2017-03-23 00:56:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094534, -0.000021834,  0.000087274,  0.000061743, 622.843307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000061743,  0.000087274
2017-03-23 00:56:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094534, -0.000016731,  0.000087274,  0.000093862, 601.009307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000093862,  0.000087274
2017-03-23 00:56:14.000756, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000016731,  0.000087782,  0.000093862, 584.278307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000093862,  0.000087782
2017-03-23 00:56:14.908472, slv, 42010afffe8a0002(unknown)/1,  0.000094434, -0.000006618,  0.000087782,  0.000081869, 584.278307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000081869,  0.000087782
2017-03-23 00:56:15.027435, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000006618,  0.000129485,  0.000081869, 577.660307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000081869,  0.000129485
2017-03-23 00:56:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094494, -0.000009270,  0.000129485,  0.000088517, 577.660307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000088517,  0.000129485
2017-03-23 00:56:16.711902, slv, 42010afffe8a0002(unknown)/1,  0.000094514, -0.000009270,  0.000083167,  0.000088517, 568.390307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000088517,  0.000083167
2017-03-23 00:56:16.793816, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000009270,  0.000081741,  0.000088517, 568.390307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000088517,  0.000081741
2017-03-23 00:56:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000012337,  0.000081741,  0.000075674, 568.390307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000075674,  0.000081741
2017-03-23 00:56:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094373, -0.000011714,  0.000081741,  0.000089643, 556.053307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000089643,  0.000081741
2017-03-23 00:56:18.069286, slv, 42010afffe8a0002(unknown)/1,  0.000094232, -0.000011714,  0.000081373,  0.000089643, 544.339307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000089643,  0.000081373
2017-03-23 00:56:18.240895, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000011714,  0.000076518,  0.000089643, 544.339307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000089643,  0.000076518
2017-03-23 00:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094077, -0.000015645,  0.000076518,  0.000067517, 544.339307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000067517,  0.000076518
2017-03-23 00:56:19.094449, slv, 42010afffe8a0002(unknown)/1,  0.000093887, -0.000015645,  0.000093947,  0.000067517, 528.694307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000067517,  0.000093947
2017-03-23 00:56:19.536123, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000015645,  0.000076153,  0.000067517, 528.694307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000067517,  0.000076153
2017-03-23 00:56:19.908530, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000010835,  0.000076153,  0.000098502, 528.694307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000098502,  0.000076153
2017-03-23 00:56:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000005219,  0.000076153,  0.000099161, 517.859307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000099161,  0.000076153
2017-03-23 00:56:21.489690, slv, 42010afffe8a0002(unknown)/1,  0.000093555,  0.000005219,  0.000117091,  0.000099161, 523.078307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000099161,  0.000117091
2017-03-23 00:56:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093555,  0.000004075,  0.000117091,  0.000096157, 523.078307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000096157,  0.000117091
2017-03-23 00:56:22.905302, slv, 42010afffe8a0002(unknown)/1,  0.000093631,  0.000004075,  0.000081331,  0.000096157, 527.153307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000096157,  0.000081331
2017-03-23 00:56:22.907254, slv, 42010afffe8a0002(unknown)/1,  0.000093631, -0.000011914,  0.000081331,  0.000067201, 527.153307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000067201,  0.000081331
2017-03-23 00:56:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093631,  0.000004726,  0.000081331,  0.000129513, 515.239307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000129513,  0.000081331
2017-03-23 00:56:24.684258, slv, 42010afffe8a0002(unknown)/1,  0.000093654,  0.000004726,  0.000073524,  0.000129513, 519.965307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000129513,  0.000073524
2017-03-23 00:56:24.908492, slv, 42010afffe8a0002(unknown)/1,  0.000093654,  0.000012840,  0.000073524,  0.000083451, 519.965307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000083451,  0.000073524
2017-03-23 00:56:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000093654,  0.000010272,  0.000073524,  0.000124400, 532.805307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000124400,  0.000073524
2017-03-23 00:56:26.265678, slv, 42010afffe8a0002(unknown)/1,  0.000093827,  0.000010272,  0.000091388,  0.000124400, 543.077307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000124400,  0.000091388
2017-03-23 00:56:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093827,  0.000014239,  0.000091388,  0.000091558, 543.077307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000091558,  0.000091388
2017-03-23 00:56:27.652049, slv, 42010afffe8a0002(unknown)/1,  0.000093916,  0.000014239,  0.000090713,  0.000091558, 557.316307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000091558,  0.000090713
2017-03-23 00:56:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093916,  0.000003238,  0.000090713,  0.000102661, 557.316307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000102661,  0.000090713
2017-03-23 00:56:28.683532, slv, 42010afffe8a0002(unknown)/1,  0.000093952,  0.000003238,  0.000100044,  0.000102661, 560.554307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000102661,  0.000100044
2017-03-23 00:56:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000006353,  0.000100044,  0.000072502, 560.554307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000072502,  0.000100044
2017-03-23 00:56:29.519790, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000006353,  0.000081351,  0.000072502, 554.201307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000072502,  0.000081351
2017-03-23 00:56:29.908302, slv, 42010afffe8a0002(unknown)/1,  0.000093877, -0.000005389,  0.000081351,  0.000104550, 554.201307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000104550,  0.000081351
2017-03-23 00:56:30.678170, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000005389,  0.000094437,  0.000104550, 548.812307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000104550,  0.000094437
2017-03-23 00:56:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093788,  0.000012016,  0.000094437,  0.000107148, 548.812307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000107148,  0.000094437
2017-03-23 00:56:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000093788,  0.000022913,  0.000094437,  0.000126255, 560.828307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000126255,  0.000094437
2017-03-23 00:56:32.300283, slv, 42010afffe8a0002(unknown)/1,  0.000094010,  0.000022913,  0.000106765,  0.000126255, 583.741307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000126255,  0.000106765
2017-03-23 00:56:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094010,  0.000017793,  0.000106765,  0.000097131, 583.741307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000097131,  0.000106765
2017-03-23 00:56:33.361951, slv, 42010afffe8a0002(unknown)/1,  0.000094177,  0.000017793,  0.000088693,  0.000097131, 601.534307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000097131,  0.000088693
2017-03-23 00:56:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094177,  0.000001585,  0.000088693,  0.000094227, 601.534307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000094227,  0.000088693
2017-03-23 00:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094177, -0.000012646,  0.000088693,  0.000068835, 603.119307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000068835,  0.000088693
2017-03-23 00:56:35.317252, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000012646,  0.000099490,  0.000068835, 590.473307617, D, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000068835,  0.000099490
2017-03-23 00:56:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000002307,  0.000099490,  0.000124046, 590.473307617, S, 0.000092638, 596, 0.000002681, 15856, 636, 41,  0.000124046,  0.000099490
2017-03-23 00:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000012390,  0.000099490,  0.000088913, 592.780307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000088913,  0.000099490
2017-03-23 00:56:37.112468, slv, 42010afffe8a0002(unknown)/1,  0.000093967,  0.000012390,  0.000087862,  0.000088913, 605.170307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000088913,  0.000087862
2017-03-23 00:56:37.819574, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000012390,  0.000084885,  0.000088913, 605.170307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000088913,  0.000084885
2017-03-23 00:56:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000008567,  0.000084885,  0.000116178, 605.170307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000116178,  0.000084885
2017-03-23 00:56:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000002604,  0.000084885,  0.000076765, 613.737307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000076765,  0.000084885
2017-03-23 00:56:38.913008, slv, 42010afffe8a0002(unknown)/1,  0.000093620,  0.000002604,  0.000061469,  0.000076765, 616.341307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000076765,  0.000061469
2017-03-23 00:56:39.774525, slv, 42010afffe8a0002(unknown)/1,  0.000093312,  0.000002604,  0.000080738,  0.000076765, 616.341307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000076765,  0.000080738
2017-03-23 00:56:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093312,  0.000005054,  0.000080738,  0.000120523, 616.341307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000120523,  0.000080738
2017-03-23 00:56:40.356151, slv, 42010afffe8a0002(unknown)/1,  0.000093142,  0.000005054,  0.000051654,  0.000120523, 621.395307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000120523,  0.000051654
2017-03-23 00:56:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093142,  0.000009679,  0.000051654,  0.000085290, 621.395307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000085290,  0.000051654
2017-03-23 00:56:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093142, -0.000008720,  0.000051654,  0.000083554, 631.074307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000083554,  0.000051654
2017-03-23 00:56:42.315569, slv, 42010afffe8a0002(unknown)/1,  0.000093023, -0.000008720,  0.000086376,  0.000083554, 622.354307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000083554,  0.000086376
2017-03-23 00:56:42.861655, slv, 42010afffe8a0002(unknown)/1,  0.000092911, -0.000008720,  0.000089965,  0.000083554, 622.354307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000083554,  0.000089965
2017-03-23 00:56:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092911, -0.000010016,  0.000089965,  0.000082466, 622.354307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000082466,  0.000089965
2017-03-23 00:56:43.365336, slv, 42010afffe8a0002(unknown)/1,  0.000092773, -0.000010016,  0.000080308,  0.000082466, 612.338307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000082466,  0.000080308
2017-03-23 00:56:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092773, -0.000005091,  0.000080308,  0.000093035, 612.338307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000093035,  0.000080308
2017-03-23 00:56:44.135135, slv, 42010afffe8a0002(unknown)/1,  0.000092659, -0.000005091,  0.000086014,  0.000093035, 607.247307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000093035,  0.000086014
2017-03-23 00:56:44.747985, slv, 42010afffe8a0002(unknown)/1,  0.000092744, -0.000005091,  0.000120348,  0.000093035, 607.247307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000093035,  0.000120348
2017-03-23 00:56:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000092744, -0.000011465,  0.000120348,  0.000069551, 607.247307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000069551,  0.000120348
2017-03-23 00:56:45.818251, slv, 42010afffe8a0002(unknown)/1,  0.000092808, -0.000011465,  0.000104422,  0.000069551, 595.782307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000069551,  0.000104422
2017-03-23 00:56:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092808, -0.000000007,  0.000104422,  0.000115986, 595.782307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000115986,  0.000104422
2017-03-23 00:56:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092808,  0.000027159,  0.000104422,  0.000123949, 595.775307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000123949,  0.000104422
2017-03-23 00:56:47.703652, slv, 42010afffe8a0002(unknown)/1,  0.000092977,  0.000027159,  0.000116696,  0.000123949, 622.934307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000123949,  0.000116696
2017-03-23 00:56:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092977,  0.000015202,  0.000116696,  0.000092241, 622.934307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000092241,  0.000116696
2017-03-23 00:56:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092977, -0.000017295,  0.000116696,  0.000059123, 638.136307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000059123,  0.000116696
2017-03-23 00:56:49.515331, slv, 42010afffe8a0002(unknown)/1,  0.000093066, -0.000017295,  0.000094921,  0.000059123, 620.841307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000059123,  0.000094921
2017-03-23 00:56:49.612017, slv, 42010afffe8a0002(unknown)/1,  0.000092670, -0.000017295,  0.000057672,  0.000059123, 620.841307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000059123,  0.000057672
2017-03-23 00:56:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092670, -0.000015709,  0.000057672,  0.000095107, 620.841307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000095107,  0.000057672
2017-03-23 00:56:50.908370, slv, 42010afffe8a0002(unknown)/1,  0.000092670,  0.000000487,  0.000057672,  0.000091207, 605.132307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000091207,  0.000057672
2017-03-23 00:56:51.181928, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000000487,  0.000097487,  0.000091207, 605.619307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000091207,  0.000097487
2017-03-23 00:56:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000007761,  0.000097487,  0.000109400, 605.619307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000109400,  0.000097487
2017-03-23 00:56:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000092415,  0.000006547,  0.000097487,  0.000088524, 613.380307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000088524,  0.000097487
2017-03-23 00:56:53.075403, slv, 42010afffe8a0002(unknown)/1,  0.000092385,  0.000006547,  0.000084784,  0.000088524, 619.927307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000088524,  0.000084784
2017-03-23 00:56:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092385, -0.000002324,  0.000084784,  0.000091627, 619.927307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000091627,  0.000084784
2017-03-23 00:56:54.447060, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000002324,  0.000085604,  0.000091627, 617.603307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000091627,  0.000085604
2017-03-23 00:56:54.907283, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000021388,  0.000085604,  0.000050292, 617.603307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000050292,  0.000085604
2017-03-23 00:56:55.908210, slv, 42010afffe8a0002(unknown)/1,  0.000092311, -0.000041194,  0.000085604,  0.000051941, 596.215307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000051941,  0.000085604
2017-03-23 00:56:56.188847, slv, 42010afffe8a0002(unknown)/1,  0.000092316, -0.000041194,  0.000141340,  0.000051941, 555.021307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000051941,  0.000141340
2017-03-23 00:56:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092316, -0.000034444,  0.000141340,  0.000063797, 555.021307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000063797,  0.000141340
2017-03-23 00:56:56.935608, slv, 42010afffe8a0002(unknown)/1,  0.000092129, -0.000034444,  0.000064353,  0.000063797, 520.577307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000063797,  0.000064353
2017-03-23 00:56:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092129, -0.000009931,  0.000064353,  0.000100786, 520.577307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000100786,  0.000064353
2017-03-23 00:56:58.748877, slv, 42010afffe8a0002(unknown)/1,  0.000091913, -0.000009931,  0.000084223,  0.000100786, 510.646307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000100786,  0.000084223
2017-03-23 00:56:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000006456,  0.000084223,  0.000096170, 510.646307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000096170,  0.000084223
2017-03-23 00:56:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091913,  0.000012376,  0.000084223,  0.000112409, 517.102307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000112409,  0.000084223
2017-03-23 00:57:00.443984, slv, 42010afffe8a0002(unknown)/1,  0.000091965,  0.000012376,  0.000083662,  0.000112409, 529.478307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000112409,  0.000083662
2017-03-23 00:57:00.606442, slv, 42010afffe8a0002(unknown)/1,  0.000092092,  0.000012376,  0.000091779,  0.000112409, 529.478307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000112409,  0.000091779
2017-03-23 00:57:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000092092,  0.000006060,  0.000091779,  0.000083715, 529.478307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000083715,  0.000091779
2017-03-23 00:57:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000092092,  0.000000883,  0.000091779,  0.000102234, 535.538307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000102234,  0.000091779
2017-03-23 00:57:02.198476, slv, 42010afffe8a0002(unknown)/1,  0.000092140,  0.000000883,  0.000074210,  0.000102234, 536.421307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000102234,  0.000074210
2017-03-23 00:57:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092140,  0.000005797,  0.000074210,  0.000093593, 536.421307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000093593,  0.000074210
2017-03-23 00:57:03.474847, slv, 42010afffe8a0002(unknown)/1,  0.000092063,  0.000005797,  0.000078753,  0.000093593, 542.218307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000093593,  0.000078753
2017-03-23 00:57:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000092063,  0.000007822,  0.000078753,  0.000106256, 542.218307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000106256,  0.000078753
2017-03-23 00:57:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092063, -0.000002597,  0.000078753,  0.000072676, 550.040307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000072676,  0.000078753
2017-03-23 00:57:05.023530, slv, 42010afffe8a0002(unknown)/1,  0.000091989, -0.000002597,  0.000104235,  0.000072676, 547.443307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000072676,  0.000104235
2017-03-23 00:57:05.646885, slv, 42010afffe8a0002(unknown)/1,  0.000091925, -0.000002597,  0.000101885,  0.000072676, 547.443307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000072676,  0.000101885
2017-03-23 00:57:05.759394, slv, 42010afffe8a0002(unknown)/1,  0.000091827, -0.000002597,  0.000095312,  0.000072676, 547.443307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000072676,  0.000095312
2017-03-23 00:57:05.908355, slv, 42010afffe8a0002(unknown)/1,  0.000091827,  0.000002932,  0.000095312,  0.000117078, 547.443307617, S, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000117078,  0.000095312
2017-03-23 00:57:06.466226, slv, 42010afffe8a0002(unknown)/1,  0.000091845,  0.000002932,  0.000086861,  0.000117078, 550.375307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000117078,  0.000086861
2017-03-23 00:57:06.711600, slv, 42010afffe8a0002(unknown)/1,  0.000092103,  0.000002932,  0.000112414,  0.000117078, 550.375307617, D, 0.000094055, 293, -0.000002295, 12707, 570, 35,  0.000117078,  0.000112414
2017-03-23 00:57:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092103,  0.000009863,  0.000112414,  0.000086579, 550.375307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000086579,  0.000112414
2017-03-23 00:57:07.885569, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000009863,  0.000092327,  0.000086579, 560.238307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000086579,  0.000092327
2017-03-23 00:57:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092259, -0.000000189,  0.000092327,  0.000097406, 560.238307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000097406,  0.000092327
2017-03-23 00:57:08.547585, slv, 42010afffe8a0002(unknown)/1,  0.000092278, -0.000000189,  0.000097465,  0.000097406, 560.049307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000097406,  0.000097465
2017-03-23 00:57:08.587941, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000000189,  0.000082192,  0.000097406, 560.049307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000097406,  0.000082192
2017-03-23 00:57:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000015251,  0.000082192,  0.000056650, 560.049307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000056650,  0.000082192
2017-03-23 00:57:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092299, -0.000011898,  0.000082192,  0.000104151, 544.798307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000104151,  0.000082192
2017-03-23 00:57:10.468913, slv, 42010afffe8a0002(unknown)/1,  0.000092242, -0.000011898,  0.000070934,  0.000104151, 532.900307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000104151,  0.000070934
2017-03-23 00:57:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000092242,  0.000011256,  0.000070934,  0.000102903, 532.900307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000102903,  0.000070934
2017-03-23 00:57:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000092242,  0.000023834,  0.000070934,  0.000129250, 544.156307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000129250,  0.000070934
2017-03-23 00:57:12.224440, slv, 42010afffe8a0002(unknown)/1,  0.000092334,  0.000023834,  0.000088274,  0.000129250, 567.990307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000129250,  0.000088274
2017-03-23 00:57:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000092334,  0.000025753,  0.000088274,  0.000106832, 567.990307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000106832,  0.000088274
2017-03-23 00:57:13.126137, slv, 42010afffe8a0002(unknown)/1,  0.000092556,  0.000025753,  0.000101877,  0.000106832, 593.743307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000106832,  0.000101877
2017-03-23 00:57:13.588707, slv, 42010afffe8a0002(unknown)/1,  0.000092736,  0.000025753,  0.000100692,  0.000106832, 593.743307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000106832,  0.000100692
2017-03-23 00:57:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092736,  0.000004453,  0.000100692,  0.000087144, 593.743307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000087144,  0.000100692
2017-03-23 00:57:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092736,  0.000003169,  0.000100692,  0.000104667, 598.196307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000104667,  0.000100692
2017-03-23 00:57:15.303387, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000003169,  0.000082540,  0.000104667, 601.365307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000104667,  0.000082540
2017-03-23 00:57:15.908438, slv, 42010afffe8a0002(unknown)/1,  0.000092829,  0.000018308,  0.000082540,  0.000117515, 601.365307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000117515,  0.000082540
2017-03-23 00:57:16.750940, slv, 42010afffe8a0002(unknown)/1,  0.000092945,  0.000018308,  0.000096354,  0.000117515, 619.673307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000117515,  0.000096354
2017-03-23 00:57:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092945, -0.000003685,  0.000096354,  0.000060889, 619.673307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000060889,  0.000096354
2017-03-23 00:57:17.717087, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000003685,  0.000082573,  0.000060889, 615.988307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000060889,  0.000082573
2017-03-23 00:57:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092889, -0.000008958,  0.000082573,  0.000107029, 615.988307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107029,  0.000082573
2017-03-23 00:57:18.201455, slv, 42010afffe8a0002(unknown)/1,  0.000092682, -0.000008958,  0.000068061,  0.000107029, 607.030307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107029,  0.000068061
2017-03-23 00:57:18.261609, slv, 42010afffe8a0002(unknown)/1,  0.000092650, -0.000008958,  0.000080543,  0.000107029, 607.030307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107029,  0.000080543
2017-03-23 00:57:18.297935, slv, 42010afffe8a0002(unknown)/1,  0.000092710, -0.000008958,  0.000091372,  0.000107029, 607.030307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107029,  0.000091372
2017-03-23 00:57:18.667566, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000008958,  0.000083432,  0.000107029, 607.030307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107029,  0.000083432
2017-03-23 00:57:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000006078,  0.000083432,  0.000066484, 607.030307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000066484,  0.000083432
2017-03-23 00:57:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092780, -0.000012243,  0.000083432,  0.000094590, 600.952307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000094590,  0.000083432
2017-03-23 00:57:20.539363, slv, 42010afffe8a0002(unknown)/1,  0.000092963, -0.000012243,  0.000132916,  0.000094590, 588.709307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000094590,  0.000132916
2017-03-23 00:57:20.672192, slv, 42010afffe8a0002(unknown)/1,  0.000093098, -0.000012243,  0.000084334,  0.000094590, 588.709307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000094590,  0.000084334
2017-03-23 00:57:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000093098, -0.000007704,  0.000084334,  0.000075879, 588.709307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000075879,  0.000084334
2017-03-23 00:57:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093098, -0.000000923,  0.000084334,  0.000108471, 581.005307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000108471,  0.000084334
2017-03-23 00:57:22.611475, slv, 42010afffe8a0002(unknown)/1,  0.000093129, -0.000000923,  0.000093029,  0.000108471, 580.082307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000108471,  0.000093029
2017-03-23 00:57:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093129,  0.000014243,  0.000093029,  0.000106244, 580.082307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000106244,  0.000093029
2017-03-23 00:57:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093129,  0.000016268,  0.000093029,  0.000112552, 594.325307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000112552,  0.000093029
2017-03-23 00:57:24.376602, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000016268,  0.000104709,  0.000112552, 610.593307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000112552,  0.000104709
2017-03-23 00:57:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093310, -0.000000070,  0.000104709,  0.000073747, 610.593307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000073747,  0.000104709
2017-03-23 00:57:25.880986, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000000070,  0.000090575,  0.000073747, 610.523307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000073747,  0.000090575
2017-03-23 00:57:25.908229, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000010529,  0.000090575,  0.000091847, 610.523307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000091847,  0.000090575
2017-03-23 00:57:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093343, -0.000005627,  0.000090575,  0.000083584, 599.994307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000083584,  0.000090575
2017-03-23 00:57:27.561767, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000005627,  0.000089124,  0.000083584, 594.367307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000083584,  0.000089124
2017-03-23 00:57:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000002090,  0.000089124,  0.000107139, 594.367307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107139,  0.000089124
2017-03-23 00:57:28.073618, slv, 42010afffe8a0002(unknown)/1,  0.000093180,  0.000002090,  0.000087541,  0.000107139, 596.457307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000107139,  0.000087541
2017-03-23 00:57:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000008949,  0.000087541,  0.000061344, 596.457307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000061344,  0.000087541
2017-03-23 00:57:29.391133, slv, 42010afffe8a0002(unknown)/1,  0.000093097, -0.000008949,  0.000095548,  0.000061344, 587.508307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000061344,  0.000095548
2017-03-23 00:57:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093097, -0.000016448,  0.000095548,  0.000092036, 587.508307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000092036,  0.000095548
2017-03-23 00:57:30.766907, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000016448,  0.000102667,  0.000092036, 571.060307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000092036,  0.000102667
2017-03-23 00:57:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000093016, -0.000000605,  0.000102667,  0.000092866, 571.060307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000092866,  0.000102667
2017-03-23 00:57:31.441139, slv, 42010afffe8a0002(unknown)/1,  0.000093056, -0.000000605,  0.000094652,  0.000092866, 570.455307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000092866,  0.000094652
2017-03-23 00:57:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093056,  0.000001740,  0.000094652,  0.000096686, 570.455307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000096686,  0.000094652
2017-03-23 00:57:32.350459, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000001740,  0.000115961,  0.000096686, 572.195307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000096686,  0.000115961
2017-03-23 00:57:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000013678,  0.000115961,  0.000116892, 572.195307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000116892,  0.000115961
2017-03-23 00:57:33.002366, slv, 42010afffe8a0002(unknown)/1,  0.000093374,  0.000013678,  0.000096516,  0.000116892, 585.873307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000116892,  0.000096516
2017-03-23 00:57:33.225231, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000013678,  0.000105643,  0.000116892, 585.873307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000116892,  0.000105643
2017-03-23 00:57:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093618,  0.000014326,  0.000105643,  0.000098544, 585.873307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000098544,  0.000105643
2017-03-23 00:57:34.757721, slv, 42010afffe8a0002(unknown)/1,  0.000093762,  0.000014326,  0.000090204,  0.000098544, 600.199307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000098544,  0.000090204
2017-03-23 00:57:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093762,  0.000007205,  0.000090204,  0.000103246, 600.199307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000103246,  0.000090204
2017-03-23 00:57:35.521894, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000007205,  0.000074542,  0.000103246, 607.404307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000103246,  0.000074542
2017-03-23 00:57:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093729,  0.000009527,  0.000074542,  0.000103300, 607.404307617, S, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000103300,  0.000074542
2017-03-23 00:57:36.451509, slv, 42010afffe8a0002(unknown)/1,  0.000093764,  0.000009527,  0.000102742,  0.000103300, 616.931307617, D, 0.000092585, 609, -0.000001414, 14422, 585, 40,  0.000103300,  0.000102742
2017-03-23 00:57:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000011343,  0.000102742,  0.000061508, 616.931307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000061508,  0.000102742
2017-03-23 00:57:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000012767,  0.000102742,  0.000100486, 605.588307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000100486,  0.000102742
2017-03-23 00:57:38.229195, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000012767,  0.000139969,  0.000100486, 592.821307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000100486,  0.000139969
2017-03-23 00:57:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094043, -0.000008179,  0.000139969,  0.000070963, 592.821307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000070963,  0.000139969
2017-03-23 00:57:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094043,  0.000000046,  0.000139969,  0.000117215, 584.642307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000117215,  0.000139969
2017-03-23 00:57:40.167225, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000000046,  0.000072584,  0.000117215, 584.688307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000117215,  0.000072584
2017-03-23 00:57:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000005714,  0.000072584,  0.000082510, 584.688307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000082510,  0.000072584
2017-03-23 00:57:41.758609, slv, 42010afffe8a0002(unknown)/1,  0.000094344,  0.000005714,  0.000127864,  0.000082510, 590.402307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000082510,  0.000127864
2017-03-23 00:57:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094344,  0.000001705,  0.000127864,  0.000109498, 590.402307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000109498,  0.000127864
2017-03-23 00:57:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094344,  0.000006984,  0.000127864,  0.000093158, 592.107307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000093158,  0.000127864
2017-03-23 00:57:43.576622, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000006984,  0.000139852,  0.000093158, 599.091307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000093158,  0.000139852
2017-03-23 00:57:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000004097,  0.000139852,  0.000103982, 599.091307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000103982,  0.000139852
2017-03-23 00:57:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094602,  0.000001801,  0.000139852,  0.000088823, 603.188307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000088823,  0.000139852
2017-03-23 00:57:45.395461, slv, 42010afffe8a0002(unknown)/1,  0.000094705,  0.000001801,  0.000082824,  0.000088823, 604.989307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000088823,  0.000082824
2017-03-23 00:57:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094705, -0.000005213,  0.000082824,  0.000090056, 604.989307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000090056,  0.000082824
2017-03-23 00:57:46.742213, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000005213,  0.000079328,  0.000090056, 599.776307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000090056,  0.000079328
2017-03-23 00:57:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094557, -0.000007343,  0.000079328,  0.000084519, 599.776307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000084519,  0.000079328
2017-03-23 00:57:47.461717, slv, 42010afffe8a0002(unknown)/1,  0.000094403, -0.000007343,  0.000084994,  0.000084519, 592.433307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000084519,  0.000084994
2017-03-23 00:57:47.743654, slv, 42010afffe8a0002(unknown)/1,  0.000096469, -0.000007343,  0.000652363,  0.000084519, 592.433307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000084519,  0.000652363
2017-03-23 00:57:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096469,  0.000003626,  0.000652363,  0.000113759, 592.433307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000113759,  0.000652363
2017-03-23 00:57:48.804429, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000003626,  0.000112458,  0.000113759, 596.059307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000113759,  0.000112458
2017-03-23 00:57:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000002137,  0.000112458,  0.000077159, 596.059307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000077159,  0.000112458
2017-03-23 00:57:48.971184, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000002137,  0.000067208,  0.000077159, 593.922307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000077159,  0.000067208
2017-03-23 00:57:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098629,  0.000004299,  0.000067208,  0.000128792, 593.922307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000128792,  0.000067208
2017-03-23 00:57:50.218599, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000004299,  0.000097133,  0.000128792, 598.221307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000128792,  0.000097133
2017-03-23 00:57:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000010948,  0.000097133,  0.000090268, 598.221307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000090268,  0.000097133
2017-03-23 00:57:51.764063, slv, 42010afffe8a0002(unknown)/1,  0.000098525,  0.000010948,  0.000075552,  0.000090268, 609.169307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000090268,  0.000075552
2017-03-23 00:57:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098525, -0.000006962,  0.000075552,  0.000092867, 609.169307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000092867,  0.000075552
2017-03-23 00:57:51.990906, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000006962,  0.000074243,  0.000092867, 602.207307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000092867,  0.000074243
2017-03-23 00:57:52.908390, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000020159,  0.000074243,  0.000063626, 602.207307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000063626,  0.000074243
2017-03-23 00:57:53.274525, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000020159,  0.000074944,  0.000063626, 582.048307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000063626,  0.000074944
2017-03-23 00:57:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097944, -0.000015683,  0.000074944,  0.000101238, 582.048307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000101238,  0.000074944
2017-03-23 00:57:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097944,  0.000010305,  0.000074944,  0.000115260, 566.365307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000115260,  0.000074944
2017-03-23 00:57:55.189481, slv, 42010afffe8a0002(unknown)/1,  0.000097722,  0.000010305,  0.000081149,  0.000115260, 576.670307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000115260,  0.000081149
2017-03-23 00:57:55.287992, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000010305,  0.000070087,  0.000115260, 576.670307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000115260,  0.000070087
2017-03-23 00:57:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000012282,  0.000070087,  0.000104934, 576.670307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000104934,  0.000070087
2017-03-23 00:57:56.704348, slv, 42010afffe8a0002(unknown)/1,  0.000097608,  0.000012282,  0.000080508,  0.000104934, 588.952307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000104934,  0.000080508
2017-03-23 00:57:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000003954,  0.000080508,  0.000082451, 588.952307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000082451,  0.000080508
2017-03-23 00:57:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000097608, -0.000008338,  0.000080508,  0.000096087, 584.998307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000096087,  0.000080508
2017-03-23 00:57:58.558327, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000008338,  0.000080278,  0.000096087, 576.660307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000096087,  0.000080278
2017-03-23 00:57:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097496, -0.000011923,  0.000080278,  0.000075169, 576.660307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000075169,  0.000080278
2017-03-23 00:57:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000005638,  0.000080278,  0.000131098, 564.737307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000131098,  0.000080278
2017-03-23 00:58:00.421847, slv, 42010afffe8a0002(unknown)/1,  0.000097461,  0.000005638,  0.000073452,  0.000131098, 570.375307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000131098,  0.000073452
2017-03-23 00:58:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097461,  0.000015158,  0.000073452,  0.000094175, 570.375307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000094175,  0.000073452
2017-03-23 00:58:01.342471, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000015158,  0.000082010,  0.000094175, 585.533307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000094175,  0.000082010
2017-03-23 00:58:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097425,  0.000001959,  0.000082010,  0.000104630, 585.533307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000104630,  0.000082010
2017-03-23 00:58:02.877166, slv, 42010afffe8a0002(unknown)/1,  0.000097325,  0.000001959,  0.000083403,  0.000104630, 587.492307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000104630,  0.000083403
2017-03-23 00:58:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000097325, -0.000012819,  0.000083403,  0.000064483, 587.492307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000064483,  0.000083403
2017-03-23 00:58:03.252493, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000012819,  0.000073201,  0.000064483, 574.673307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000064483,  0.000073201
2017-03-23 00:58:03.490488, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000012819,  0.000163807,  0.000064483, 574.673307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000064483,  0.000163807
2017-03-23 00:58:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096990, -0.000004283,  0.000163807,  0.000121266, 574.673307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000121266,  0.000163807
2017-03-23 00:58:04.400732, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000004283,  0.000095105,  0.000121266, 570.390307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000121266,  0.000095105
2017-03-23 00:58:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000011384,  0.000095105,  0.000095702, 570.390307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000095702,  0.000095105
2017-03-23 00:58:05.450105, slv, 42010afffe8a0002(unknown)/1,  0.000097262,  0.000011384,  0.000089822,  0.000095702, 581.774307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000095702,  0.000089822
2017-03-23 00:58:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097262, -0.000001153,  0.000089822,  0.000096464, 581.774307617, S, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000096464,  0.000089822
2017-03-23 00:58:06.597219, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000001153,  0.000102566,  0.000096464, 580.621307617, D, 0.000092966, 447, 0.000002219, 11583, 587, 23,  0.000096464,  0.000102566
2017-03-23 00:58:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000012452,  0.000102566,  0.000073137, 580.621307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000073137,  0.000102566
2017-03-23 00:58:07.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097244,  0.000008375,  0.000102566,  0.000138101, 568.169307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000138101,  0.000102566
2017-03-23 00:58:08.159316, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000008375,  0.000111229,  0.000138101, 576.544307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000138101,  0.000111229
2017-03-23 00:58:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000003198,  0.000111229,  0.000063016, 576.544307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000063016,  0.000111229
2017-03-23 00:58:09.431191, slv, 42010afffe8a0002(unknown)/1,  0.000097613,  0.000003198,  0.000112546,  0.000063016, 579.742307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000063016,  0.000112546
2017-03-23 00:58:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097613, -0.000007227,  0.000112546,  0.000117619, 579.742307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000117619,  0.000112546
2017-03-23 00:58:10.110678, slv, 42010afffe8a0002(unknown)/1,  0.000097720, -0.000007227,  0.000124547,  0.000117619, 572.515307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000117619,  0.000124547
2017-03-23 00:58:10.436729, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000007227,  0.000048553,  0.000117619, 572.515307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000117619,  0.000048553
2017-03-23 00:58:10.638094, slv, 42010afffe8a0002(unknown)/1,  0.000097658, -0.000007227,  0.000074206,  0.000117619, 572.515307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000117619,  0.000074206
2017-03-23 00:58:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097658,  0.000008608,  0.000074206,  0.000094867, 572.515307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000094867,  0.000074206
2017-03-23 00:58:11.095103, slv, 42010afffe8a0002(unknown)/1,  0.000097542,  0.000008608,  0.000074122,  0.000094867, 581.123307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000094867,  0.000074122
2017-03-23 00:58:11.359271, slv, 42010afffe8a0002(unknown)/1,  0.000097376,  0.000008608,  0.000083912,  0.000094867, 581.123307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000094867,  0.000083912
2017-03-23 00:58:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097376,  0.000019793,  0.000083912,  0.000139752, 581.123307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000139752,  0.000083912
2017-03-23 00:58:12.908383, slv, 42010afffe8a0002(unknown)/1,  0.000097376,  0.000005093,  0.000083912,  0.000065186, 600.916307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000065186,  0.000083912
2017-03-23 00:58:13.151730, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000005093,  0.000080758,  0.000065186, 606.009307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000065186,  0.000080758
2017-03-23 00:58:13.426531, slv, 42010afffe8a0002(unknown)/1,  0.000096821,  0.000005093,  0.000100121,  0.000065186, 606.009307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000065186,  0.000100121
2017-03-23 00:58:13.509375, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000005093,  0.000067101,  0.000065186, 606.009307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000065186,  0.000067101
2017-03-23 00:58:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000011359,  0.000067101,  0.000105943, 606.009307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000105943,  0.000067101
2017-03-23 00:58:14.648519, slv, 42010afffe8a0002(unknown)/1,  0.000096540, -0.000011359,  0.000165317,  0.000105943, 594.650307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000105943,  0.000165317
2017-03-23 00:58:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096540, -0.000004404,  0.000165317,  0.000078259, 594.650307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000078259,  0.000165317
2017-03-23 00:58:15.642780, slv, 42010afffe8a0002(unknown)/1,  0.000096899, -0.000004404,  0.000128574,  0.000078259, 590.246307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000078259,  0.000128574
2017-03-23 00:58:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000096899,  0.000002890,  0.000128574,  0.000120960, 590.246307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000120960,  0.000128574
2017-03-23 00:58:16.006877, slv, 42010afffe8a0002(unknown)/1,  0.000096986,  0.000002890,  0.000082013,  0.000120960, 593.136307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000120960,  0.000082013
2017-03-23 00:58:16.207092, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000002890,  0.000105881,  0.000120960, 593.136307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000120960,  0.000105881
2017-03-23 00:58:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097150,  0.000000630,  0.000105881,  0.000074350, 593.136307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000074350,  0.000105881
2017-03-23 00:58:17.368030, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000000630,  0.000108650,  0.000074350, 593.766307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000074350,  0.000108650
2017-03-23 00:58:17.908509, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000011042,  0.000108650,  0.000142117, 593.766307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000142117,  0.000108650
2017-03-23 00:58:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097233,  0.000012337,  0.000108650,  0.000077022, 604.808307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000077022,  0.000108650
2017-03-23 00:58:18.979347, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000012337,  0.000105166,  0.000077022, 617.145307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000077022,  0.000105166
2017-03-23 00:58:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000000496,  0.000105166,  0.000118343, 617.145307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000118343,  0.000105166
2017-03-23 00:58:20.724877, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000000496,  0.000107447,  0.000118343, 617.641307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000118343,  0.000107447
2017-03-23 00:58:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000001236,  0.000107447,  0.000078485, 617.641307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000078485,  0.000107447
2017-03-23 00:58:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097216, -0.000005782,  0.000107447,  0.000104383, 618.877307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000104383,  0.000107447
2017-03-23 00:58:22.112573, slv, 42010afffe8a0002(unknown)/1,  0.000097293, -0.000005782,  0.000078413,  0.000104383, 613.095307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000104383,  0.000078413
2017-03-23 00:58:22.908536, slv, 42010afffe8a0002(unknown)/1,  0.000097293,  0.000013128,  0.000078413,  0.000116384, 613.095307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000116384,  0.000078413
2017-03-23 00:58:23.007285, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000013128,  0.000080931,  0.000116384, 626.223307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000116384,  0.000080931
2017-03-23 00:58:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000032371,  0.000080931,  0.000142910, 626.223307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000142910,  0.000080931
2017-03-23 00:58:24.667609, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000032371,  0.000080947,  0.000142910, 658.594307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000142910,  0.000080947
2017-03-23 00:58:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000040504,  0.000080947,  0.000132740, 658.594307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000132740,  0.000080947
2017-03-23 00:58:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000016702,  0.000080947,  0.000095432, 699.098307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000095432,  0.000080947
2017-03-23 00:58:26.153665, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000016702,  0.000088719,  0.000095432, 715.800307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000095432,  0.000088719
2017-03-23 00:58:26.464488, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000016702,  0.000084218,  0.000095432, 715.800307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000095432,  0.000084218
2017-03-23 00:58:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097354, -0.000016344,  0.000084218,  0.000066618, 715.800307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000066618,  0.000084218
2017-03-23 00:58:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000097354,  0.000003096,  0.000084218,  0.000134282, 699.456307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000134282,  0.000084218
2017-03-23 00:58:27.978694, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000003096,  0.000104115,  0.000134282, 702.552307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000134282,  0.000104115
2017-03-23 00:58:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097466,  0.000003598,  0.000104115,  0.000067733, 702.552307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000067733,  0.000104115
2017-03-23 00:58:29.328218, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000003598,  0.000104512,  0.000067733, 706.150307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000067733,  0.000104512
2017-03-23 00:58:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000005377,  0.000104512,  0.000116525, 706.150307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000116525,  0.000104512
2017-03-23 00:58:30.559495, slv, 42010afffe8a0002(unknown)/1,  0.000097486, -0.000005377,  0.000085709,  0.000116525, 700.773307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000116525,  0.000085709
2017-03-23 00:58:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097486, -0.000011017,  0.000085709,  0.000056473, 700.773307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000056473,  0.000085709
2017-03-23 00:58:31.608277, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000011017,  0.000126523,  0.000056473, 689.756307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000056473,  0.000126523
2017-03-23 00:58:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000030385,  0.000126523,  0.000077710, 689.756307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000077710,  0.000126523
2017-03-23 00:58:32.908450, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000023406,  0.000126523,  0.000070413, 659.371307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000070413,  0.000126523
2017-03-23 00:58:33.332861, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000023406,  0.000080102,  0.000070413, 635.965307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000070413,  0.000080102
2017-03-23 00:58:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097248, -0.000014223,  0.000080102,  0.000095856, 635.965307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000095856,  0.000080102
2017-03-23 00:58:34.801939, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000014223,  0.000087031,  0.000095856, 621.742307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000095856,  0.000087031
2017-03-23 00:58:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000013049,  0.000087031,  0.000072325, 621.742307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000072325,  0.000087031
2017-03-23 00:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097031, -0.000014387,  0.000087031,  0.000092963, 608.693307617, S, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000092963,  0.000087031
2017-03-23 00:58:36.760858, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000014387,  0.000120331,  0.000092963, 594.306307617, D, 0.000096789, 1566, -0.000001210, 9136, 588, 12,  0.000092963,  0.000120331
2017-03-23 00:58:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097062, -0.000005508,  0.000120331,  0.000090113, 594.306307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000090113,  0.000120331
2017-03-23 00:58:37.534609, slv, 42010afffe8a0002(unknown)/1,  0.000097025, -0.000005508,  0.000075308,  0.000090113, 588.798307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000090113,  0.000075308
2017-03-23 00:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097025,  0.000002439,  0.000075308,  0.000108852, 588.798307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000108852,  0.000075308
2017-03-23 00:58:38.150535, slv, 42010afffe8a0002(unknown)/1,  0.000096885,  0.000002439,  0.000078079,  0.000108852, 591.237307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000108852,  0.000078079
2017-03-23 00:58:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096885, -0.000003203,  0.000078079,  0.000078653, 591.237307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000078653,  0.000078079
2017-03-23 00:58:39.671350, slv, 42010afffe8a0002(unknown)/1,  0.000096876, -0.000003203,  0.000119548,  0.000078653, 588.034307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000078653,  0.000119548
2017-03-23 00:58:39.716827, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000003203,  0.000073130,  0.000078653, 588.034307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000078653,  0.000073130
2017-03-23 00:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096729, -0.000005538,  0.000073130,  0.000103886, 588.034307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000103886,  0.000073130
2017-03-23 00:58:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096729,  0.000006093,  0.000073130,  0.000101760, 582.496307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000101760,  0.000073130
2017-03-23 00:58:41.012221, slv, 42010afffe8a0002(unknown)/1,  0.000096597,  0.000006093,  0.000099653,  0.000101760, 588.589307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000101760,  0.000099653
2017-03-23 00:58:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096597,  0.000013760,  0.000099653,  0.000119087, 588.589307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000119087,  0.000099653
2017-03-23 00:58:42.858947, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000013760,  0.000083554,  0.000119087, 602.349307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000119087,  0.000083554
2017-03-23 00:58:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000009076,  0.000083554,  0.000056023, 602.349307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000056023,  0.000083554
2017-03-23 00:58:43.105722, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000009076,  0.000100944,  0.000056023, 593.273307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000056023,  0.000100944
2017-03-23 00:58:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096560, -0.000020161,  0.000100944,  0.000096880, 593.273307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096880,  0.000100944
2017-03-23 00:58:44.857878, slv, 42010afffe8a0002(unknown)/1,  0.000096446, -0.000020161,  0.000103301,  0.000096880, 573.112307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096880,  0.000103301
2017-03-23 00:58:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000000125,  0.000103301,  0.000096376, 573.112307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096376,  0.000103301
2017-03-23 00:58:44.968549, slv, 42010afffe8a0002(unknown)/1,  0.000096375,  0.000000125,  0.000071020,  0.000096376, 573.237307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096376,  0.000071020
2017-03-23 00:58:45.007684, slv, 42010afffe8a0002(unknown)/1,  0.000096279,  0.000000125,  0.000097259,  0.000096376, 573.237307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096376,  0.000097259
2017-03-23 00:58:45.034597, slv, 42010afffe8a0002(unknown)/1,  0.000096202,  0.000000125,  0.000075315,  0.000096376, 573.237307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096376,  0.000075315
2017-03-23 00:58:45.228105, slv, 42010afffe8a0002(unknown)/1,  0.000096081,  0.000000125,  0.000085856,  0.000096376, 573.237307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000096376,  0.000085856
2017-03-23 00:58:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096081,  0.000014864,  0.000085856,  0.000125880, 573.237307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000125880,  0.000085856
2017-03-23 00:58:46.406193, slv, 42010afffe8a0002(unknown)/1,  0.000096123,  0.000014864,  0.000086966,  0.000125880, 588.101307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000125880,  0.000086966
2017-03-23 00:58:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096123,  0.000003979,  0.000086966,  0.000074283, 588.101307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000074283,  0.000086966
2017-03-23 00:58:47.427218, slv, 42010afffe8a0002(unknown)/1,  0.000096216,  0.000003979,  0.000121100,  0.000074283, 592.080307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000074283,  0.000121100
2017-03-23 00:58:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096216, -0.000007686,  0.000121100,  0.000102685, 592.080307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000102685,  0.000121100
2017-03-23 00:58:47.984641, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000007686,  0.000089904,  0.000102685, 584.394307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000102685,  0.000089904
2017-03-23 00:58:48.908383, slv, 42010afffe8a0002(unknown)/1,  0.000096228, -0.000013079,  0.000089904,  0.000063602, 584.394307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000063602,  0.000089904
2017-03-23 00:58:49.362751, slv, 42010afffe8a0002(unknown)/1,  0.000096111, -0.000013079,  0.000098750,  0.000063602, 571.315307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000063602,  0.000098750
2017-03-23 00:58:49.544520, slv, 42010afffe8a0002(unknown)/1,  0.000095929, -0.000013079,  0.000111820,  0.000063602, 571.315307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000063602,  0.000111820
2017-03-23 00:58:49.713238, slv, 42010afffe8a0002(unknown)/1,  0.000095759, -0.000013079,  0.000101241,  0.000063602, 571.315307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000063602,  0.000101241
2017-03-23 00:58:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095759, -0.000013183,  0.000101241,  0.000102020, 571.315307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000102020,  0.000101241
2017-03-23 00:58:50.836734, slv, 42010afffe8a0002(unknown)/1,  0.000095766, -0.000013183,  0.000117960,  0.000102020, 558.132307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000102020,  0.000117960
2017-03-23 00:58:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095766,  0.000000103,  0.000117960,  0.000089712, 558.132307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000089712,  0.000117960
2017-03-23 00:58:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095766, -0.000002100,  0.000117960,  0.000097620, 558.235307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000097620,  0.000117960
2017-03-23 00:58:52.405969, slv, 42010afffe8a0002(unknown)/1,  0.000095860, -0.000002100,  0.000089407,  0.000097620, 556.135307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000097620,  0.000089407
2017-03-23 00:58:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095860, -0.000007352,  0.000089407,  0.000079301, 556.135307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000079301,  0.000089407
2017-03-23 00:58:53.469257, slv, 42010afffe8a0002(unknown)/1,  0.000095690, -0.000007352,  0.000073556,  0.000079301, 548.783307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000079301,  0.000073556
2017-03-23 00:58:53.908335, slv, 42010afffe8a0002(unknown)/1,  0.000095690,  0.000002309,  0.000073556,  0.000116866, 548.783307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000116866,  0.000073556
2017-03-23 00:58:54.252853, slv, 42010afffe8a0002(unknown)/1,  0.000095591,  0.000002309,  0.000087701,  0.000116866, 551.092307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000116866,  0.000087701
2017-03-23 00:58:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095591,  0.000001896,  0.000087701,  0.000078206, 551.092307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000078206,  0.000087701
2017-03-23 00:58:55.308212, slv, 42010afffe8a0002(unknown)/1,  0.000095664,  0.000001896,  0.000118406,  0.000078206, 552.988307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000078206,  0.000118406
2017-03-23 00:58:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095664, -0.000003631,  0.000118406,  0.000105787, 552.988307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000105787,  0.000118406
2017-03-23 00:58:56.682079, slv, 42010afffe8a0002(unknown)/1,  0.000095552, -0.000003631,  0.000051614,  0.000105787, 549.357307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000105787,  0.000051614
2017-03-23 00:58:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095552, -0.000003008,  0.000051614,  0.000079414, 549.357307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000079414,  0.000051614
2017-03-23 00:58:56.979799, slv, 42010afffe8a0002(unknown)/1,  0.000095291, -0.000003008,  0.000078510,  0.000079414, 546.349307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000079414,  0.000078510
2017-03-23 00:58:57.384480, slv, 42010afffe8a0002(unknown)/1,  0.000095010, -0.000003008,  0.000071791,  0.000079414, 546.349307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000079414,  0.000071791
2017-03-23 00:58:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000016357,  0.000071791,  0.000143862, 546.349307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000143862,  0.000071791
2017-03-23 00:58:57.989683, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000016357,  0.000124921,  0.000143862, 562.706307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000143862,  0.000124921
2017-03-23 00:58:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000095166,  0.000020407,  0.000124921,  0.000087128, 562.706307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000087128,  0.000124921
2017-03-23 00:58:59.335897, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000020407,  0.000082329,  0.000087128, 583.113307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000087128,  0.000082329
2017-03-23 00:58:59.464973, slv, 42010afffe8a0002(unknown)/1,  0.000095237,  0.000020407,  0.000085622,  0.000087128, 583.113307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000087128,  0.000085622
2017-03-23 00:58:59.539176, slv, 42010afffe8a0002(unknown)/1,  0.000095345,  0.000020407,  0.000148622,  0.000087128, 583.113307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000087128,  0.000148622
2017-03-23 00:58:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000095345,  0.000009038,  0.000148622,  0.000121459, 583.113307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000121459,  0.000148622
2017-03-23 00:59:00.844121, slv, 42010afffe8a0002(unknown)/1,  0.000095717,  0.000009038,  0.000119367,  0.000121459, 592.151307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000121459,  0.000119367
2017-03-23 00:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095717,  0.000011365,  0.000119367,  0.000092332, 592.151307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000092332,  0.000119367
2017-03-23 00:59:01.746717, slv, 42010afffe8a0002(unknown)/1,  0.000095822,  0.000011365,  0.000076463,  0.000092332, 603.516307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000092332,  0.000076463
2017-03-23 00:59:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095822, -0.000002435,  0.000076463,  0.000094335, 603.516307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000094335,  0.000076463
2017-03-23 00:59:02.436701, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000002435,  0.000076182,  0.000094335, 601.081307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000094335,  0.000076182
2017-03-23 00:59:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095650, -0.000012648,  0.000076182,  0.000071840, 601.081307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000071840,  0.000076182
2017-03-23 00:59:03.262309, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000012648,  0.000079583,  0.000071840, 588.433307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000071840,  0.000079583
2017-03-23 00:59:03.908582, slv, 42010afffe8a0002(unknown)/1,  0.000095413, -0.000013172,  0.000079583,  0.000092878, 588.433307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000092878,  0.000079583
2017-03-23 00:59:04.210447, slv, 42010afffe8a0002(unknown)/1,  0.000095175, -0.000013172,  0.000076450,  0.000092878, 575.261307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000092878,  0.000076450
2017-03-23 00:59:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000008423,  0.000076450,  0.000114556, 575.261307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000114556,  0.000076450
2017-03-23 00:59:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000095175,  0.000011785,  0.000076450,  0.000099366, 583.684307617, S, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000099366,  0.000076450
2017-03-23 00:59:06.195682, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000011785,  0.000114090,  0.000099366, 595.469307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000099366,  0.000114090
2017-03-23 00:59:06.867862, slv, 42010afffe8a0002(unknown)/1,  0.000095320,  0.000011785,  0.000102923,  0.000099366, 595.469307617, D, 0.000097269, 320, 0.000000456, 15392, 628, 47,  0.000099366,  0.000102923
2017-03-23 00:59:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000010417,  0.000102923,  0.000070295, 595.469307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000070295,  0.000102923
2017-03-23 00:59:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095320, -0.000003794,  0.000102923,  0.000112756, 585.052307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000112756,  0.000102923
2017-03-23 00:59:08.062546, slv, 42010afffe8a0002(unknown)/1,  0.000095383, -0.000003794,  0.000082251,  0.000112756, 581.258307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000112756,  0.000082251
2017-03-23 00:59:08.908349, slv, 42010afffe8a0002(unknown)/1,  0.000095383,  0.000011027,  0.000082251,  0.000100002, 581.258307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100002,  0.000082251
2017-03-23 00:59:09.799632, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000011027,  0.000068168,  0.000100002, 592.285307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100002,  0.000068168
2017-03-23 00:59:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000021244,  0.000068168,  0.000133181, 592.285307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000133181,  0.000068168
2017-03-23 00:59:10.582589, slv, 42010afffe8a0002(unknown)/1,  0.000095427,  0.000021244,  0.000109692,  0.000133181, 613.529307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000133181,  0.000109692
2017-03-23 00:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095427,  0.000005401,  0.000109692,  0.000068359, 613.529307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000068359,  0.000109692
2017-03-23 00:59:11.816226, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000005401,  0.000083185,  0.000068359, 618.930307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000068359,  0.000083185
2017-03-23 00:59:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000010910,  0.000083185,  0.000100725, 618.930307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100725,  0.000083185
2017-03-23 00:59:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000007258,  0.000083185,  0.000075713, 608.020307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000075713,  0.000083185
2017-03-23 00:59:13.580093, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000007258,  0.000132299,  0.000075713, 600.762307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000075713,  0.000132299
2017-03-23 00:59:13.908355, slv, 42010afffe8a0002(unknown)/1,  0.000095390, -0.000007212,  0.000132299,  0.000100730, 600.762307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100730,  0.000132299
2017-03-23 00:59:14.556336, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000007212,  0.000091734,  0.000100730, 593.550307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100730,  0.000091734
2017-03-23 00:59:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000000777,  0.000091734,  0.000088570, 593.550307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000088570,  0.000091734
2017-03-23 00:59:14.967873, slv, 42010afffe8a0002(unknown)/1,  0.000095417, -0.000000777,  0.000088668,  0.000088570, 592.773307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000088570,  0.000088668
2017-03-23 00:59:15.752470, slv, 42010afffe8a0002(unknown)/1,  0.000095276, -0.000000777,  0.000079667,  0.000088570, 592.773307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000088570,  0.000079667
2017-03-23 00:59:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095276,  0.000010316,  0.000079667,  0.000122802, 592.773307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000122802,  0.000079667
2017-03-23 00:59:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095276,  0.000010281,  0.000079667,  0.000088311, 603.089307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000088311,  0.000079667
2017-03-23 00:59:17.286116, slv, 42010afffe8a0002(unknown)/1,  0.000095093,  0.000010281,  0.000077718,  0.000088311, 613.370307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000088311,  0.000077718
2017-03-23 00:59:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095093, -0.000004241,  0.000077718,  0.000093575, 613.370307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000093575,  0.000077718
2017-03-23 00:59:18.908217, slv, 42010afffe8a0002(unknown)/1,  0.000095093,  0.000005956,  0.000077718,  0.000108524, 609.129307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000108524,  0.000077718
2017-03-23 00:59:19.075549, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000005956,  0.000088916,  0.000108524, 615.085307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000108524,  0.000088916
2017-03-23 00:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000005284,  0.000088916,  0.000092165, 615.085307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000092165,  0.000088916
2017-03-23 00:59:20.041707, slv, 42010afffe8a0002(unknown)/1,  0.000094990,  0.000005284,  0.000081096,  0.000092165, 620.369307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000092165,  0.000081096
2017-03-23 00:59:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094990, -0.000018366,  0.000081096,  0.000061120, 620.369307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000061120,  0.000081096
2017-03-23 00:59:21.743941, slv, 42010afffe8a0002(unknown)/1,  0.000094927, -0.000018366,  0.000129367,  0.000061120, 602.003307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000061120,  0.000129367
2017-03-23 00:59:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094927, -0.000017213,  0.000129367,  0.000094371, 602.003307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000094371,  0.000129367
2017-03-23 00:59:22.656633, slv, 42010afffe8a0002(unknown)/1,  0.000094905, -0.000017213,  0.000089142,  0.000094371, 584.790307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000094371,  0.000089142
2017-03-23 00:59:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094905, -0.000002710,  0.000089142,  0.000090041, 584.790307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000090041,  0.000089142
2017-03-23 00:59:23.191993, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000002710,  0.000074898,  0.000090041, 582.080307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000090041,  0.000074898
2017-03-23 00:59:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000094783,  0.000002019,  0.000074898,  0.000103686, 582.080307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000103686,  0.000074898
2017-03-23 00:59:23.957285, slv, 42010afffe8a0002(unknown)/1,  0.000094714,  0.000002019,  0.000092840,  0.000103686, 584.099307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000103686,  0.000092840
2017-03-23 00:59:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094714, -0.000003433,  0.000092840,  0.000078946, 584.099307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000078946,  0.000092840
2017-03-23 00:59:25.653373, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000003433,  0.000030975,  0.000078946, 580.666307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000078946,  0.000030975
2017-03-23 00:59:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094431, -0.000009532,  0.000030975,  0.000091134, 580.666307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000091134,  0.000030975
2017-03-23 00:59:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094431,  0.000015278,  0.000030975,  0.000128284, 571.134307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000128284,  0.000030975
2017-03-23 00:59:27.243923, slv, 42010afffe8a0002(unknown)/1,  0.000094133,  0.000015278,  0.000063234,  0.000128284, 586.412307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000128284,  0.000063234
2017-03-23 00:59:27.383209, slv, 42010afffe8a0002(unknown)/1,  0.000094203,  0.000015278,  0.000074734,  0.000128284, 586.412307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000128284,  0.000074734
2017-03-23 00:59:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094203,  0.000020971,  0.000074734,  0.000102293, 586.412307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000102293,  0.000074734
2017-03-23 00:59:28.908337, slv, 42010afffe8a0002(unknown)/1,  0.000094203, -0.000000720,  0.000074734,  0.000084672, 607.383307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000084672,  0.000074734
2017-03-23 00:59:29.377037, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000000720,  0.000079713,  0.000084672, 606.663307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000084672,  0.000079713
2017-03-23 00:59:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000001806,  0.000079713,  0.000100085, 606.663307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000100085,  0.000079713
2017-03-23 00:59:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000018426,  0.000079713,  0.000051395, 604.857307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000051395,  0.000079713
2017-03-23 00:59:31.371944, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000018426,  0.000073766,  0.000051395, 586.431307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000051395,  0.000073766
2017-03-23 00:59:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093826, -0.000020058,  0.000073766,  0.000096480, 586.431307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000096480,  0.000073766
2017-03-23 00:59:32.116166, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000020058,  0.000103269,  0.000096480, 566.373307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000096480,  0.000103269
2017-03-23 00:59:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000004502,  0.000103269,  0.000081971, 566.373307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000081971,  0.000103269
2017-03-23 00:59:33.456009, slv, 42010afffe8a0002(unknown)/1,  0.000093477, -0.000004502,  0.000053784,  0.000081971, 561.871307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000081971,  0.000053784
2017-03-23 00:59:33.579941, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000004502,  0.000065725,  0.000081971, 561.871307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000081971,  0.000065725
2017-03-23 00:59:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093124, -0.000006110,  0.000065725,  0.000092561, 561.871307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000092561,  0.000065725
2017-03-23 00:59:34.398140, slv, 42010afffe8a0002(unknown)/1,  0.000092937, -0.000006110,  0.000084366,  0.000092561, 555.761307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000092561,  0.000084366
2017-03-23 00:59:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092937, -0.000004222,  0.000084366,  0.000085054, 555.761307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000085054,  0.000084366
2017-03-23 00:59:35.042906, slv, 42010afffe8a0002(unknown)/1,  0.000092845, -0.000004222,  0.000086221,  0.000085054, 551.539307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000085054,  0.000086221
2017-03-23 00:59:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092845, -0.000001689,  0.000086221,  0.000097349, 551.539307617, S, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000097349,  0.000086221
2017-03-23 00:59:36.069396, slv, 42010afffe8a0002(unknown)/1,  0.000092839, -0.000001689,  0.000101208,  0.000097349, 549.850307617, D, 0.000095917, 559, 0.000000039, 10115, 577, 18,  0.000097349,  0.000101208
2017-03-23 00:59:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000001932,  0.000101208,  0.000092199, 549.850307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000092199,  0.000101208
2017-03-23 00:59:37.577370, slv, 42010afffe8a0002(unknown)/1,  0.000092899,  0.000001932,  0.000095910,  0.000092199, 551.782307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000092199,  0.000095910
2017-03-23 00:59:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092899,  0.000016574,  0.000095910,  0.000126687, 551.782307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000126687,  0.000095910
2017-03-23 00:59:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092899,  0.000003096,  0.000095910,  0.000065303, 568.356307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000065303,  0.000095910
2017-03-23 00:59:39.047547, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000003096,  0.000066814,  0.000065303, 571.452307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000065303,  0.000066814
2017-03-23 00:59:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000014959,  0.000066814,  0.000090375, 571.452307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000090375,  0.000066814
2017-03-23 00:59:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000010411,  0.000066814,  0.000074198, 556.493307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000074198,  0.000066814
2017-03-23 00:59:41.021999, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000010411,  0.000060458,  0.000074198, 546.082307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000074198,  0.000060458
2017-03-23 00:59:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092292, -0.000009517,  0.000060458,  0.000091758, 546.082307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000091758,  0.000060458
2017-03-23 00:59:42.514922, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000009517,  0.000068225,  0.000091758, 536.565307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000091758,  0.000068225
2017-03-23 00:59:42.657309, slv, 42010afffe8a0002(unknown)/1,  0.000091903, -0.000009517,  0.000091270,  0.000091758, 536.565307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000091758,  0.000091270
2017-03-23 00:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091903, -0.000010818,  0.000091270,  0.000070801, 536.565307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000070801,  0.000091270
2017-03-23 00:59:43.826307, slv, 42010afffe8a0002(unknown)/1,  0.000091697, -0.000010818,  0.000061169,  0.000070801, 525.747307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000070801,  0.000061169
2017-03-23 00:59:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091697,  0.000005852,  0.000061169,  0.000124504, 525.747307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000124504,  0.000061169
2017-03-23 00:59:44.908343, slv, 42010afffe8a0002(unknown)/1,  0.000091697,  0.000012632,  0.000061169,  0.000084155, 531.599307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000084155,  0.000061169
2017-03-23 00:59:45.056173, slv, 42010afffe8a0002(unknown)/1,  0.000091399,  0.000012632,  0.000074398,  0.000084155, 544.231307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000084155,  0.000074398
2017-03-23 00:59:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091399,  0.000017811,  0.000074398,  0.000134563, 544.231307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000134563,  0.000074398
2017-03-23 00:59:45.981216, slv, 42010afffe8a0002(unknown)/1,  0.000091465,  0.000017811,  0.000089495,  0.000134563, 562.042307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000134563,  0.000089495
2017-03-23 00:59:46.383772, slv, 42010afffe8a0002(unknown)/1,  0.000091715,  0.000017811,  0.000071192,  0.000134563, 562.042307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000134563,  0.000071192
2017-03-23 00:59:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091715,  0.000012469,  0.000071192,  0.000073488, 562.042307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000073488,  0.000071192
2017-03-23 00:59:47.377337, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000012469,  0.000077171,  0.000073488, 574.511307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000073488,  0.000077171
2017-03-23 00:59:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000091674, -0.000002711,  0.000077171,  0.000104478, 574.511307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000104478,  0.000077171
2017-03-23 00:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000016141,  0.000077171,  0.000111153, 571.800307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000111153,  0.000077171
2017-03-23 00:59:49.278460, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000016141,  0.000083307,  0.000111153, 587.941307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000111153,  0.000083307
2017-03-23 00:59:49.908355, slv, 42010afffe8a0002(unknown)/1,  0.000091590,  0.000014648,  0.000083307,  0.000101408, 587.941307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000101408,  0.000083307
2017-03-23 00:59:50.092430, slv, 42010afffe8a0002(unknown)/1,  0.000091576,  0.000014648,  0.000066993,  0.000101408, 602.589307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000101408,  0.000066993
2017-03-23 00:59:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091576, -0.000013720,  0.000066993,  0.000054318, 602.589307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000054318,  0.000066993
2017-03-23 00:59:51.870442, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000013720,  0.000083382,  0.000054318, 588.869307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000054318,  0.000083382
2017-03-23 00:59:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000016349,  0.000083382,  0.000095901, 588.869307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000095901,  0.000083382
2017-03-23 00:59:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091341, -0.000011373,  0.000083382,  0.000064035, 572.520307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000064035,  0.000083382
2017-03-23 00:59:53.305032, slv, 42010afffe8a0002(unknown)/1,  0.000091058, -0.000011373,  0.000091178,  0.000064035, 561.147307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000064035,  0.000091178
2017-03-23 00:59:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091058, -0.000000583,  0.000091178,  0.000117198, 561.147307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000117198,  0.000091178
2017-03-23 00:59:53.908103, slv, 42010afffe8a0002(unknown)/1,  0.000090829, -0.000000583,  0.000033194,  0.000117198, 560.564307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000117198,  0.000033194
2017-03-23 00:59:54.652321, slv, 42010afffe8a0002(unknown)/1,  0.000090742, -0.000000583,  0.000073573,  0.000117198, 560.564307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000117198,  0.000073573
2017-03-23 00:59:54.908649, slv, 42010afffe8a0002(unknown)/1,  0.000090742,  0.000004888,  0.000073573,  0.000074378, 560.564307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000074378,  0.000073573
2017-03-23 00:59:55.788999, slv, 42010afffe8a0002(unknown)/1,  0.000090641,  0.000004888,  0.000071964,  0.000074378, 565.452307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000074378,  0.000071964
2017-03-23 00:59:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090641, -0.000006129,  0.000071964,  0.000094747, 565.452307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000094747,  0.000071964
2017-03-23 00:59:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090641, -0.000001023,  0.000071964,  0.000084488, 559.323307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000084488,  0.000071964
2017-03-23 00:59:57.304956, slv, 42010afffe8a0002(unknown)/1,  0.000090436, -0.000001023,  0.000079259,  0.000084488, 558.300307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000084488,  0.000079259
2017-03-23 00:59:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090436,  0.000013412,  0.000079259,  0.000123413, 558.300307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000123413,  0.000079259
2017-03-23 00:59:58.584194, slv, 42010afffe8a0002(unknown)/1,  0.000090437,  0.000013412,  0.000074748,  0.000123413, 571.712307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000123413,  0.000074748
2017-03-23 00:59:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090437,  0.000006748,  0.000074748,  0.000070957, 571.712307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000070957,  0.000074748
2017-03-23 00:59:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000090437,  0.000018683,  0.000074748,  0.000147283, 578.460307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000147283,  0.000074748
2017-03-23 01:00:00.486115, slv, 42010afffe8a0002(unknown)/1,  0.000090821,  0.000018683,  0.000114581,  0.000147283, 597.143307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000147283,  0.000114581
2017-03-23 01:00:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090821,  0.000020593,  0.000114581,  0.000075161, 597.143307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000075161,  0.000114581
2017-03-23 01:00:01.698218, slv, 42010afffe8a0002(unknown)/1,  0.000091240,  0.000020593,  0.000133420,  0.000075161, 617.736307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000075161,  0.000133420
2017-03-23 01:00:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091240,  0.000001281,  0.000133420,  0.000109463, 617.736307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000109463,  0.000133420
2017-03-23 01:00:02.567818, slv, 42010afffe8a0002(unknown)/1,  0.000091395,  0.000001281,  0.000086471,  0.000109463, 619.017307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000109463,  0.000086471
2017-03-23 01:00:02.608691, slv, 42010afffe8a0002(unknown)/1,  0.000091446,  0.000001281,  0.000073280,  0.000109463, 619.017307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000109463,  0.000073280
2017-03-23 01:00:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091446, -0.000000769,  0.000073280,  0.000071685, 619.017307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000071685,  0.000073280
2017-03-23 01:00:03.814500, slv, 42010afffe8a0002(unknown)/1,  0.000091305, -0.000000769,  0.000075250,  0.000071685, 618.248307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000071685,  0.000075250
2017-03-23 01:00:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091305, -0.000007043,  0.000075250,  0.000096980, 618.248307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000096980,  0.000075250
2017-03-23 01:00:04.678921, slv, 42010afffe8a0002(unknown)/1,  0.000091142, -0.000007043,  0.000079562,  0.000096980, 611.205307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000096980,  0.000079562
2017-03-23 01:00:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000091142, -0.000003842,  0.000079562,  0.000077783, 611.205307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000077783,  0.000079562
2017-03-23 01:00:05.463985, slv, 42010afffe8a0002(unknown)/1,  0.000091038, -0.000003842,  0.000083495,  0.000077783, 607.363307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000077783,  0.000083495
2017-03-23 01:00:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091038,  0.000007720,  0.000083495,  0.000119837, 607.363307617, S, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000119837,  0.000083495
2017-03-23 01:00:06.009621, slv, 42010afffe8a0002(unknown)/1,  0.000091018,  0.000007720,  0.000078010,  0.000119837, 615.083307617, D, 0.000094507, 899, -0.000001521, 10857, 591, 20,  0.000119837,  0.000078010
2017-03-23 01:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091018, -0.000007324,  0.000078010,  0.000047571, 615.083307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000047571,  0.000078010
2017-03-23 01:00:06.997807, slv, 42010afffe8a0002(unknown)/1,  0.000090893, -0.000007324,  0.000086653,  0.000047571, 607.759307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000047571,  0.000086653
2017-03-23 01:00:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000090893,  0.000002738,  0.000086653,  0.000139816, 607.759307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000139816,  0.000086653
2017-03-23 01:00:08.600861, slv, 42010afffe8a0002(unknown)/1,  0.000090876,  0.000002738,  0.000085070,  0.000139816, 610.497307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000139816,  0.000085070
2017-03-23 01:00:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090876,  0.000009206,  0.000085070,  0.000060366, 610.497307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060366,  0.000085070
2017-03-23 01:00:09.791124, slv, 42010afffe8a0002(unknown)/1,  0.000090855,  0.000009206,  0.000072778,  0.000060366, 619.703307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060366,  0.000072778
2017-03-23 01:00:09.805561, slv, 42010afffe8a0002(unknown)/1,  0.000090433,  0.000009206,  0.000061779,  0.000060366, 619.703307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060366,  0.000061779
2017-03-23 01:00:09.908340, slv, 42010afffe8a0002(unknown)/1,  0.000090433, -0.000016713,  0.000061779,  0.000087517, 619.703307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000087517,  0.000061779
2017-03-23 01:00:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090433, -0.000002360,  0.000061779,  0.000088629, 602.990307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088629,  0.000061779
2017-03-23 01:00:10.916475, slv, 42010afffe8a0002(unknown)/1,  0.000090052, -0.000002360,  0.000053411,  0.000088629, 600.630307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088629,  0.000053411
2017-03-23 01:00:11.576860, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000002360,  0.000082390,  0.000088629, 600.630307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088629,  0.000082390
2017-03-23 01:00:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089868,  0.000006399,  0.000082390,  0.000104470, 600.630307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000104470,  0.000082390
2017-03-23 01:00:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000001439,  0.000082390,  0.000072387, 607.029307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000072387,  0.000082390
2017-03-23 01:00:13.565744, slv, 42010afffe8a0002(unknown)/1,  0.000089714, -0.000001439,  0.000076578,  0.000072387, 605.590307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000072387,  0.000076578
2017-03-23 01:00:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089714,  0.000000052,  0.000076578,  0.000107298, 605.590307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000107298,  0.000076578
2017-03-23 01:00:14.169502, slv, 42010afffe8a0002(unknown)/1,  0.000089670,  0.000000052,  0.000091444,  0.000107298, 605.642307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000107298,  0.000091444
2017-03-23 01:00:14.908177, slv, 42010afffe8a0002(unknown)/1,  0.000089670,  0.000004798,  0.000091444,  0.000081682, 605.642307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000081682,  0.000091444
2017-03-23 01:00:14.971982, slv, 42010afffe8a0002(unknown)/1,  0.000089616,  0.000004798,  0.000064541,  0.000081682, 610.440307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000081682,  0.000064541
2017-03-23 01:00:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000089616,  0.000021923,  0.000064541,  0.000141451, 610.440307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000141451,  0.000064541
2017-03-23 01:00:16.129779, slv, 42010afffe8a0002(unknown)/1,  0.000089656,  0.000021923,  0.000081103,  0.000141451, 632.363307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000141451,  0.000081103
2017-03-23 01:00:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089656,  0.000014189,  0.000081103,  0.000066199, 632.363307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000066199,  0.000081103
2017-03-23 01:00:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089656, -0.000011959,  0.000081103,  0.000089193, 646.552307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000089193,  0.000081103
2017-03-23 01:00:17.963250, slv, 42010afffe8a0002(unknown)/1,  0.000089757, -0.000011959,  0.000072768,  0.000089193, 634.593307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000089193,  0.000072768
2017-03-23 01:00:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000089757, -0.000007311,  0.000072768,  0.000075596, 634.593307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000075596,  0.000072768
2017-03-23 01:00:19.690772, slv, 42010afffe8a0002(unknown)/1,  0.000089667, -0.000007311,  0.000098528,  0.000075596, 627.282307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000075596,  0.000098528
2017-03-23 01:00:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000089667,  0.000012061,  0.000098528,  0.000127949, 627.282307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000127949,  0.000098528
2017-03-23 01:00:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089667,  0.000002190,  0.000098528,  0.000055765, 639.343307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000055765,  0.000098528
2017-03-23 01:00:21.250948, slv, 42010afffe8a0002(unknown)/1,  0.000089489,  0.000002190,  0.000083233,  0.000055765, 641.533307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000055765,  0.000083233
2017-03-23 01:00:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089489, -0.000019423,  0.000083233,  0.000084544, 641.533307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000084544,  0.000083233
2017-03-23 01:00:22.077942, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000019423,  0.000112503,  0.000084544, 622.110307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000084544,  0.000112503
2017-03-23 01:00:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000013721,  0.000112503,  0.000066904, 622.110307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000066904,  0.000112503
2017-03-23 01:00:23.706411, slv, 42010afffe8a0002(unknown)/1,  0.000089397, -0.000013721,  0.000092108,  0.000066904, 608.389307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000066904,  0.000092108
2017-03-23 01:00:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089397, -0.000011673,  0.000092108,  0.000088548, 608.389307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088548,  0.000092108
2017-03-23 01:00:24.080423, slv, 42010afffe8a0002(unknown)/1,  0.000089287, -0.000011673,  0.000081783,  0.000088548, 596.716307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088548,  0.000081783
2017-03-23 01:00:24.685221, slv, 42010afffe8a0002(unknown)/1,  0.000089201, -0.000011673,  0.000076296,  0.000088548, 596.716307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088548,  0.000076296
2017-03-23 01:00:24.908389, slv, 42010afffe8a0002(unknown)/1,  0.000089201, -0.000008101,  0.000076296,  0.000073846, 596.716307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000073846,  0.000076296
2017-03-23 01:00:25.748238, slv, 42010afffe8a0002(unknown)/1,  0.000089100, -0.000008101,  0.000092147,  0.000073846, 588.615307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000073846,  0.000092147
2017-03-23 01:00:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089100, -0.000001874,  0.000092147,  0.000100706, 588.615307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000100706,  0.000092147
2017-03-23 01:00:26.725393, slv, 42010afffe8a0002(unknown)/1,  0.000089053, -0.000001874,  0.000077721,  0.000100706, 586.741307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000100706,  0.000077721
2017-03-23 01:00:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000089053,  0.000024574,  0.000077721,  0.000126595, 586.741307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000126595,  0.000077721
2017-03-23 01:00:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000089053,  0.000086263,  0.000077721,  0.000224038, 611.315307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000224038,  0.000077721
2017-03-23 01:00:28.074118, slv, 42010afffe8a0002(unknown)/1,  0.000089576,  0.000086263,  0.000087595,  0.000224038, 697.578307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000224038,  0.000087595
2017-03-23 01:00:28.273708, slv, 42010afffe8a0002(unknown)/1,  0.000090614,  0.000086263,  0.000088321,  0.000224038, 697.578307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000224038,  0.000088321
2017-03-23 01:00:28.766698, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000086263,  0.000099070,  0.000224038, 697.578307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000224038,  0.000099070
2017-03-23 01:00:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000051947,  0.000099070,  0.000060590, 697.578307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060590,  0.000099070
2017-03-23 01:00:29.394621, slv, 42010afffe8a0002(unknown)/1,  0.000092124,  0.000051947,  0.000096640,  0.000060590, 749.525307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060590,  0.000096640
2017-03-23 01:00:29.495966, slv, 42010afffe8a0002(unknown)/1,  0.000092001,  0.000051947,  0.000119071,  0.000060590, 749.525307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000060590,  0.000119071
2017-03-23 01:00:29.908179, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000016482,  0.000119071,  0.000090126, 749.525307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000090126,  0.000119071
2017-03-23 01:00:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092001, -0.000010166,  0.000119071,  0.000073543, 733.043307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000073543,  0.000119071
2017-03-23 01:00:31.200843, slv, 42010afffe8a0002(unknown)/1,  0.000091986, -0.000010166,  0.000110943,  0.000073543, 722.877307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000073543,  0.000110943
2017-03-23 01:00:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091986, -0.000012408,  0.000110943,  0.000085628, 722.877307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000085628,  0.000110943
2017-03-23 01:00:32.698279, slv, 42010afffe8a0002(unknown)/1,  0.000091967, -0.000012408,  0.000093063,  0.000085628, 710.469307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000085628,  0.000093063
2017-03-23 01:00:32.840445, slv, 42010afffe8a0002(unknown)/1,  0.000091888, -0.000012408,  0.000083235,  0.000085628, 710.469307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000085628,  0.000083235
2017-03-23 01:00:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091888, -0.000022346,  0.000083235,  0.000053554, 710.469307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000053554,  0.000083235
2017-03-23 01:00:33.751023, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000022346,  0.000111436,  0.000053554, 688.123307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000053554,  0.000111436
2017-03-23 01:00:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091756, -0.000020941,  0.000111436,  0.000088208, 688.123307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088208,  0.000111436
2017-03-23 01:00:34.112690, slv, 42010afffe8a0002(unknown)/1,  0.000091676, -0.000020941,  0.000093264,  0.000088208, 667.182307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000088208,  0.000093264
2017-03-23 01:00:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091676,  0.000007533,  0.000093264,  0.000110291, 667.182307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000110291,  0.000093264
2017-03-23 01:00:35.039802, slv, 42010afffe8a0002(unknown)/1,  0.000091757,  0.000007533,  0.000095723,  0.000110291, 674.715307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000110291,  0.000095723
2017-03-23 01:00:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091757,  0.000012189,  0.000095723,  0.000097522, 674.715307617, S, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000097522,  0.000095723
2017-03-23 01:00:36.495890, slv, 42010afffe8a0002(unknown)/1,  0.000091888,  0.000012189,  0.000097101,  0.000097522, 686.904307617, D, 0.000091400, 611, 0.000002174, 11153, 574, 27,  0.000097522,  0.000097101
2017-03-23 01:00:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091888, -0.000003873,  0.000097101,  0.000078378, 686.904307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000078378,  0.000097101
2017-03-23 01:00:37.845616, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000003873,  0.000085438,  0.000078378, 683.031307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000078378,  0.000085438
2017-03-23 01:00:37.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091852, -0.000007370,  0.000085438,  0.000090621, 683.031307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000090621,  0.000085438
2017-03-23 01:00:38.375742, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000007370,  0.000090573,  0.000090621, 675.661307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000090621,  0.000090573
2017-03-23 01:00:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091765, -0.000009396,  0.000090573,  0.000074202, 675.661307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000074202,  0.000090573
2017-03-23 01:00:39.021907, slv, 42010afffe8a0002(unknown)/1,  0.000091701, -0.000009396,  0.000095259,  0.000074202, 666.265307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000074202,  0.000095259
2017-03-23 01:00:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000091701,  0.000061027,  0.000095259,  0.000231317, 666.265307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000231317,  0.000095259
2017-03-23 01:00:40.386134, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000061027,  0.000117191,  0.000231317, 727.292307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000231317,  0.000117191
2017-03-23 01:00:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000050769,  0.000117191,  0.000054212, 727.292307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000054212,  0.000117191
2017-03-23 01:00:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092291, -0.000020789,  0.000117191,  0.000088791, 778.061307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000088791,  0.000117191
2017-03-23 01:00:42.027088, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000020789,  0.000110733,  0.000088791, 757.272307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000088791,  0.000110733
2017-03-23 01:00:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000007645,  0.000110733,  0.000081199, 757.272307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000081199,  0.000110733
2017-03-23 01:00:43.333490, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000007645,  0.000095087,  0.000081199, 749.627307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000081199,  0.000095087
2017-03-23 01:00:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093005, -0.000014719,  0.000095087,  0.000075356, 749.627307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000075356,  0.000095087
2017-03-23 01:00:44.686374, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000014719,  0.000138507,  0.000075356, 734.908307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000075356,  0.000138507
2017-03-23 01:00:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000014038,  0.000138507,  0.000082647, 734.908307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000082647,  0.000138507
2017-03-23 01:00:44.930883, slv, 42010afffe8a0002(unknown)/1,  0.000093153, -0.000014038,  0.000095497,  0.000082647, 720.870307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000082647,  0.000095497
2017-03-23 01:00:45.039707, slv, 42010afffe8a0002(unknown)/1,  0.000093081, -0.000014038,  0.000093298,  0.000082647, 720.870307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000082647,  0.000093298
2017-03-23 01:00:45.550258, slv, 42010afffe8a0002(unknown)/1,  0.000093018, -0.000014038,  0.000097586,  0.000082647, 720.870307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000082647,  0.000097586
2017-03-23 01:00:45.628192, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000014038,  0.000139332,  0.000082647, 720.870307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000082647,  0.000139332
2017-03-23 01:00:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000006409,  0.000139332,  0.000090746, 720.870307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000090746,  0.000139332
2017-03-23 01:00:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000020556,  0.000139332,  0.000054413, 714.461307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000054413,  0.000139332
2017-03-23 01:00:47.464332, slv, 42010afffe8a0002(unknown)/1,  0.000093134, -0.000020556,  0.000095627,  0.000054413, 693.905307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000054413,  0.000095627
2017-03-23 01:00:47.534915, slv, 42010afffe8a0002(unknown)/1,  0.000092849, -0.000020556,  0.000095017,  0.000054413, 693.905307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000054413,  0.000095017
2017-03-23 01:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092849, -0.000004691,  0.000095017,  0.000122189, 693.905307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000122189,  0.000095017
2017-03-23 01:00:48.439673, slv, 42010afffe8a0002(unknown)/1,  0.000092886, -0.000004691,  0.000109270,  0.000122189, 689.214307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000122189,  0.000109270
2017-03-23 01:00:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092886,  0.000004200,  0.000109270,  0.000071946, 689.214307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000071946,  0.000109270
2017-03-23 01:00:49.904225, slv, 42010afffe8a0002(unknown)/1,  0.000093018,  0.000004200,  0.000102038,  0.000071946, 693.414307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000071946,  0.000102038
2017-03-23 01:00:49.907297, slv, 42010afffe8a0002(unknown)/1,  0.000093018, -0.000024971,  0.000102038,  0.000064015, 693.414307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000064015,  0.000102038
2017-03-23 01:00:50.348740, slv, 42010afffe8a0002(unknown)/1,  0.000092832, -0.000024971,  0.000086451,  0.000064015, 668.443307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000064015,  0.000086451
2017-03-23 01:00:50.908237, slv, 42010afffe8a0002(unknown)/1,  0.000092832, -0.000038939,  0.000086451,  0.000043956, 668.443307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000043956,  0.000086451
2017-03-23 01:00:51.858219, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000038939,  0.000104053,  0.000043956, 629.504307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000043956,  0.000104053
2017-03-23 01:00:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000020780,  0.000104053,  0.000099864, 629.504307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000099864,  0.000104053
2017-03-23 01:00:52.385656, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000020780,  0.000082637,  0.000099864, 608.724307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000099864,  0.000082637
2017-03-23 01:00:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000007327,  0.000082637,  0.000070421, 608.724307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000070421,  0.000082637
2017-03-23 01:00:53.807217, slv, 42010afffe8a0002(unknown)/1,  0.000092241, -0.000007327,  0.000077952,  0.000070421, 601.397307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000070421,  0.000077952
2017-03-23 01:00:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092241,  0.000000178,  0.000077952,  0.000114568, 601.397307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000114568,  0.000077952
2017-03-23 01:00:54.665338, slv, 42010afffe8a0002(unknown)/1,  0.000092238,  0.000000178,  0.000105134,  0.000114568, 601.575307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000114568,  0.000105134
2017-03-23 01:00:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092238,  0.000001821,  0.000105134,  0.000073553, 601.575307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000073553,  0.000105134
2017-03-23 01:00:55.392236, slv, 42010afffe8a0002(unknown)/1,  0.000092321,  0.000001821,  0.000096958,  0.000073553, 603.396307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000073553,  0.000096958
2017-03-23 01:00:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000005448,  0.000096958,  0.000100109, 603.396307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000100109,  0.000096958
2017-03-23 01:00:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000001529,  0.000096958,  0.000081475, 597.948307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000081475,  0.000096958
2017-03-23 01:00:57.306694, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000001529,  0.000137744,  0.000081475, 596.419307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000081475,  0.000137744
2017-03-23 01:00:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000092401,  0.000025498,  0.000137744,  0.000154243, 596.419307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000154243,  0.000137744
2017-03-23 01:00:58.792505, slv, 42010afffe8a0002(unknown)/1,  0.000092715,  0.000025498,  0.000076626,  0.000154243, 621.917307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000154243,  0.000076626
2017-03-23 01:00:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092715,  0.000022350,  0.000076626,  0.000075572, 621.917307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000075572,  0.000076626
2017-03-23 01:00:59.620647, slv, 42010afffe8a0002(unknown)/1,  0.000092782,  0.000022350,  0.000081620,  0.000075572, 644.267307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000075572,  0.000081620
2017-03-23 01:00:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092782,  0.000003200,  0.000081620,  0.000116324, 644.267307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000116324,  0.000081620
2017-03-23 01:01:00.908521, slv, 42010afffe8a0002(unknown)/1,  0.000092782,  0.000038882,  0.000081620,  0.000147004, 647.467307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000147004,  0.000081620
2017-03-23 01:01:01.240079, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000038882,  0.000117832,  0.000147004, 686.349307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000147004,  0.000117832
2017-03-23 01:01:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000022489,  0.000117832,  0.000083737, 686.349307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000083737,  0.000117832
2017-03-23 01:01:02.223037, slv, 42010afffe8a0002(unknown)/1,  0.000093201,  0.000022489,  0.000079764,  0.000083737, 708.838307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000083737,  0.000079764
2017-03-23 01:01:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093201, -0.000031042,  0.000079764,  0.000040360, 708.838307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000040360,  0.000079764
2017-03-23 01:01:03.193190, slv, 42010afffe8a0002(unknown)/1,  0.000092951, -0.000031042,  0.000104848,  0.000040360, 677.796307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000040360,  0.000104848
2017-03-23 01:01:03.722819, slv, 42010afffe8a0002(unknown)/1,  0.000092569, -0.000031042,  0.000088450,  0.000040360, 677.796307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000040360,  0.000088450
2017-03-23 01:01:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092569, -0.000030475,  0.000088450,  0.000084459, 677.796307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000084459,  0.000088450
2017-03-23 01:01:04.907492, slv, 42010afffe8a0002(unknown)/1,  0.000092569,  0.000034479,  0.000088450,  0.000169637, 647.321307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000169637,  0.000088450
2017-03-23 01:01:05.067515, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000034479,  0.000079772,  0.000169637, 681.800307617, D, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000169637,  0.000079772
2017-03-23 01:01:05.908332, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000033233,  0.000079772,  0.000081997, 681.800307617, S, 0.000090481, 1090, 0.000002394, 22392, 641, 46,  0.000081997,  0.000079772
2017-03-23 01:01:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092600, -0.000008570,  0.000079772,  0.000086062, 715.033307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000086062,  0.000079772
2017-03-23 01:01:06.964679, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000008570,  0.000094453,  0.000086062, 706.463307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000086062,  0.000094453
2017-03-23 01:01:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000010304,  0.000094453,  0.000078763, 706.463307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000078763,  0.000094453
2017-03-23 01:01:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000021146,  0.000094453,  0.000064610, 696.159307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000064610,  0.000094453
2017-03-23 01:01:08.950216, slv, 42010afffe8a0002(unknown)/1,  0.000092763, -0.000021146,  0.000108217,  0.000064610, 675.013307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000064610,  0.000108217
2017-03-23 01:01:09.644490, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000021146,  0.000076664,  0.000064610, 675.013307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000064610,  0.000076664
2017-03-23 01:01:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092541, -0.000014196,  0.000076664,  0.000092370, 675.013307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000092370,  0.000076664
2017-03-23 01:01:10.071655, slv, 42010afffe8a0002(unknown)/1,  0.000092411, -0.000014196,  0.000103215,  0.000092370, 660.817307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000092370,  0.000103215
2017-03-23 01:01:10.703308, slv, 42010afffe8a0002(unknown)/1,  0.000092656, -0.000014196,  0.000144443,  0.000092370, 660.817307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000092370,  0.000144443
2017-03-23 01:01:10.761607, slv, 42010afffe8a0002(unknown)/1,  0.000092835, -0.000014196,  0.000087155,  0.000092370, 660.817307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000092370,  0.000087155
2017-03-23 01:01:10.829513, slv, 42010afffe8a0002(unknown)/1,  0.000092745, -0.000014196,  0.000076334,  0.000092370, 660.817307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000092370,  0.000076334
2017-03-23 01:01:10.908523, slv, 42010afffe8a0002(unknown)/1,  0.000092745, -0.000002495,  0.000076334,  0.000087924, 660.817307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000087924,  0.000076334
2017-03-23 01:01:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092745, -0.000007318,  0.000076334,  0.000082929, 658.322307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000082929,  0.000076334
2017-03-23 01:01:12.767406, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000007318,  0.000107410,  0.000082929, 651.004307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000082929,  0.000107410
2017-03-23 01:01:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000014756,  0.000107410,  0.000073001, 651.004307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000073001,  0.000107410
2017-03-23 01:01:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000008607,  0.000107410,  0.000129609, 636.248307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000129609,  0.000107410
2017-03-23 01:01:14.178538, slv, 42010afffe8a0002(unknown)/1,  0.000092845,  0.000008607,  0.000088379,  0.000129609, 644.855307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000129609,  0.000088379
2017-03-23 01:01:14.490900, slv, 42010afffe8a0002(unknown)/1,  0.000093190,  0.000008607,  0.000112195,  0.000129609, 644.855307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000129609,  0.000112195
2017-03-23 01:01:14.537542, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000008607,  0.000131896,  0.000129609, 644.855307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000129609,  0.000131896
2017-03-23 01:01:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000003369,  0.000131896,  0.000063528, 644.855307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000063528,  0.000131896
2017-03-23 01:01:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000017270,  0.000131896,  0.000089332, 648.224307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000089332,  0.000131896
2017-03-23 01:01:16.459013, slv, 42010afffe8a0002(unknown)/1,  0.000094028, -0.000017270,  0.000108043,  0.000089332, 630.954307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000089332,  0.000108043
2017-03-23 01:01:16.849155, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000017270,  0.000098815,  0.000089332, 630.954307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000089332,  0.000098815
2017-03-23 01:01:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094065, -0.000020518,  0.000098815,  0.000057397, 630.954307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000057397,  0.000098815
2017-03-23 01:01:17.907482, slv, 42010afffe8a0002(unknown)/1,  0.000094065,  0.000001849,  0.000098815,  0.000134431, 610.436307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000134431,  0.000098815
2017-03-23 01:01:18.731859, slv, 42010afffe8a0002(unknown)/1,  0.000094194,  0.000001849,  0.000086702,  0.000134431, 612.285307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000134431,  0.000086702
2017-03-23 01:01:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094194,  0.000008384,  0.000086702,  0.000070596, 612.285307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000070596,  0.000086702
2017-03-23 01:01:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000094194, -0.000004577,  0.000086702,  0.000108639, 620.669307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000108639,  0.000086702
2017-03-23 01:01:20.723868, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000004577,  0.000106100,  0.000108639, 616.092307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000108639,  0.000106100
2017-03-23 01:01:20.908316, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000014855,  0.000106100,  0.000050271, 616.092307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000050271,  0.000106100
2017-03-23 01:01:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094425, -0.000022609,  0.000106100,  0.000093361, 601.237307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000093361,  0.000106100
2017-03-23 01:01:22.018574, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000022609,  0.000078060,  0.000093361, 578.628307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000093361,  0.000078060
2017-03-23 01:01:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094458, -0.000011018,  0.000078060,  0.000073485, 578.628307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000073485,  0.000078060
2017-03-23 01:01:23.365784, slv, 42010afffe8a0002(unknown)/1,  0.000094309, -0.000011018,  0.000094720,  0.000073485, 567.610307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000073485,  0.000094720
2017-03-23 01:01:23.802185, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000011018,  0.000086043,  0.000073485, 567.610307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000073485,  0.000086043
2017-03-23 01:01:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094116, -0.000013405,  0.000086043,  0.000088277, 567.610307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000088277,  0.000086043
2017-03-23 01:01:24.606254, slv, 42010afffe8a0002(unknown)/1,  0.000093910, -0.000013405,  0.000076017,  0.000088277, 554.205307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000088277,  0.000076017
2017-03-23 01:01:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093910,  0.000001289,  0.000076017,  0.000102326, 554.205307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000102326,  0.000076017
2017-03-23 01:01:25.908259, slv, 42010afffe8a0002(unknown)/1,  0.000093910,  0.000005820,  0.000076017,  0.000097135, 555.494307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000097135,  0.000076017
2017-03-23 01:01:26.480723, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000005820,  0.000071595,  0.000097135, 561.314307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000097135,  0.000071595
2017-03-23 01:01:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093744, -0.000009017,  0.000071595,  0.000072485, 561.314307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000072485,  0.000071595
2017-03-23 01:01:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093744,  0.000007970,  0.000071595,  0.000130942, 552.297307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000130942,  0.000071595
2017-03-23 01:01:28.338576, slv, 42010afffe8a0002(unknown)/1,  0.000093798,  0.000007970,  0.000089052,  0.000130942, 560.267307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000130942,  0.000089052
2017-03-23 01:01:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093798,  0.000021282,  0.000089052,  0.000099165, 560.267307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000099165,  0.000089052
2017-03-23 01:01:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093798,  0.000006359,  0.000089052,  0.000101151, 581.549307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000101151,  0.000089052
2017-03-23 01:01:30.000628, slv, 42010afffe8a0002(unknown)/1,  0.000093876,  0.000006359,  0.000074030,  0.000101151, 587.908307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000101151,  0.000074030
2017-03-23 01:01:30.601903, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000006359,  0.000074630,  0.000101151, 587.908307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000101151,  0.000074630
2017-03-23 01:01:30.908223, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000004436,  0.000074630,  0.000077556, 587.908307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000077556,  0.000074630
2017-03-23 01:01:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093780,  0.000000535,  0.000074630,  0.000111074, 583.472307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000111074,  0.000074630
2017-03-23 01:01:32.373970, slv, 42010afffe8a0002(unknown)/1,  0.000093782,  0.000000535,  0.000088733,  0.000111074, 584.007307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000111074,  0.000088733
2017-03-23 01:01:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093782, -0.000006234,  0.000088733,  0.000064019, 584.007307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000064019,  0.000088733
2017-03-23 01:01:33.521779, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000006234,  0.000092013,  0.000064019, 577.773307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000064019,  0.000092013
2017-03-23 01:01:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000016934,  0.000092013,  0.000089600, 577.773307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000089600,  0.000092013
2017-03-23 01:01:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093707, -0.000008656,  0.000092013,  0.000080500, 560.839307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000080500,  0.000092013
2017-03-23 01:01:34.951128, slv, 42010afffe8a0002(unknown)/1,  0.000093539, -0.000008656,  0.000095327,  0.000080500, 552.183307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000080500,  0.000095327
2017-03-23 01:01:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093539,  0.000007590,  0.000095327,  0.000121925, 552.183307617, S, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000121925,  0.000095327
2017-03-23 01:01:36.342171, slv, 42010afffe8a0002(unknown)/1,  0.000093572,  0.000007590,  0.000084964,  0.000121925, 559.773307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000121925,  0.000084964
2017-03-23 01:01:36.472982, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000007590,  0.000079976,  0.000121925, 559.773307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000121925,  0.000079976
2017-03-23 01:01:36.872395, slv, 42010afffe8a0002(unknown)/1,  0.000093760,  0.000007590,  0.000064474,  0.000121925, 559.773307617, D, 0.000092680, 434, 0.000000938, 24820, 674, 51,  0.000121925,  0.000064474
2017-03-23 01:01:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093760, -0.000001314,  0.000064474,  0.000062745, 559.773307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000062745,  0.000064474
2017-03-23 01:01:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093760, -0.000006594,  0.000064474,  0.000111587, 558.459307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000111587,  0.000064474
2017-03-23 01:01:38.792968, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000006594,  0.000078610,  0.000111587, 551.865307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000111587,  0.000078610
2017-03-23 01:01:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000022863,  0.000078610,  0.000121667, 551.865307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000121667,  0.000078610
2017-03-23 01:01:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000024563,  0.000078610,  0.000114992, 574.728307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000114992,  0.000078610
2017-03-23 01:01:40.268438, slv, 42010afffe8a0002(unknown)/1,  0.000093898,  0.000024563,  0.000103568,  0.000114992, 599.291307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000114992,  0.000103568
2017-03-23 01:01:40.564837, slv, 42010afffe8a0002(unknown)/1,  0.000094080,  0.000024563,  0.000088703,  0.000114992, 599.291307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000114992,  0.000088703
2017-03-23 01:01:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000002386,  0.000088703,  0.000068081, 599.291307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000068081,  0.000088703
2017-03-23 01:01:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000013158,  0.000088703,  0.000093761, 596.905307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000093761,  0.000088703
2017-03-23 01:01:42.470750, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000013158,  0.000069112,  0.000093761, 583.747307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000093761,  0.000069112
2017-03-23 01:01:42.640460, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000013158,  0.000090893,  0.000093761, 583.747307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000093761,  0.000090893
2017-03-23 01:01:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093930, -0.000005611,  0.000090893,  0.000083025, 583.747307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000083025,  0.000090893
2017-03-23 01:01:43.363914, slv, 42010afffe8a0002(unknown)/1,  0.000093803, -0.000005611,  0.000075486,  0.000083025, 578.136307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000083025,  0.000075486
2017-03-23 01:01:43.901351, slv, 42010afffe8a0002(unknown)/1,  0.000093562, -0.000005611,  0.000071938,  0.000083025, 578.136307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000083025,  0.000071938
2017-03-23 01:01:43.907304, slv, 42010afffe8a0002(unknown)/1,  0.000093562, -0.000011629,  0.000071938,  0.000081207, 578.136307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000081207,  0.000071938
2017-03-23 01:01:44.129334, slv, 42010afffe8a0002(unknown)/1,  0.000093331, -0.000011629,  0.000079034,  0.000081207, 566.507307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000081207,  0.000079034
2017-03-23 01:01:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093331,  0.000017825,  0.000079034,  0.000141335, 566.507307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000141335,  0.000079034
2017-03-23 01:01:44.920542, slv, 42010afffe8a0002(unknown)/1,  0.000093377,  0.000017825,  0.000083450,  0.000141335, 584.332307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000141335,  0.000083450
2017-03-23 01:01:45.395765, slv, 42010afffe8a0002(unknown)/1,  0.000093732,  0.000017825,  0.000098348,  0.000141335, 584.332307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000141335,  0.000098348
2017-03-23 01:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093732,  0.000026150,  0.000098348,  0.000098028, 584.332307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000098028,  0.000098348
2017-03-23 01:01:46.908448, slv, 42010afffe8a0002(unknown)/1,  0.000093732, -0.000008763,  0.000098348,  0.000071909, 610.482307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000071909,  0.000098348
2017-03-23 01:01:47.034765, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000008763,  0.000105467,  0.000071909, 601.719307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000071909,  0.000105467
2017-03-23 01:01:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000006984,  0.000105467,  0.000101752, 601.719307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000101752,  0.000105467
2017-03-23 01:01:48.138145, slv, 42010afffe8a0002(unknown)/1,  0.000093796, -0.000006984,  0.000070638,  0.000101752, 594.735307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000101752,  0.000070638
2017-03-23 01:01:48.659875, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000006984,  0.000125775,  0.000101752, 594.735307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000101752,  0.000125775
2017-03-23 01:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000009042,  0.000125775,  0.000067955, 594.735307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000067955,  0.000125775
2017-03-23 01:01:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093893, -0.000016358,  0.000125775,  0.000087115, 585.693307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000087115,  0.000125775
2017-03-23 01:01:50.220209, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000016358,  0.000099759,  0.000087115, 569.335307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000087115,  0.000099759
2017-03-23 01:01:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000094045, -0.000025388,  0.000099759,  0.000050047, 569.335307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000050047,  0.000099759
2017-03-23 01:01:51.713615, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000025388,  0.000068477,  0.000050047, 543.947307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000050047,  0.000068477
2017-03-23 01:01:51.908176, slv, 42010afffe8a0002(unknown)/1,  0.000093769, -0.000033665,  0.000068477,  0.000070436, 543.947307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000070436,  0.000068477
2017-03-23 01:01:52.117809, slv, 42010afffe8a0002(unknown)/1,  0.000093365, -0.000033665,  0.000082566,  0.000070436, 510.282307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000070436,  0.000082566
2017-03-23 01:01:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093365, -0.000019592,  0.000082566,  0.000077513, 510.282307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000077513,  0.000082566
2017-03-23 01:01:53.670090, slv, 42010afffe8a0002(unknown)/1,  0.000093073, -0.000019592,  0.000068211,  0.000077513, 490.690307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000077513,  0.000068211
2017-03-23 01:01:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000002787,  0.000068211,  0.000114500, 490.690307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000114500,  0.000068211
2017-03-23 01:01:54.458118, slv, 42010afffe8a0002(unknown)/1,  0.000092879,  0.000002787,  0.000062468,  0.000114500, 493.477307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000114500,  0.000062468
2017-03-23 01:01:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092879,  0.000005932,  0.000062468,  0.000083316, 493.477307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000083316,  0.000062468
2017-03-23 01:01:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000092879,  0.000017898,  0.000062468,  0.000138237, 499.409307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000138237,  0.000062468
2017-03-23 01:01:56.209370, slv, 42010afffe8a0002(unknown)/1,  0.000093015,  0.000017898,  0.000091242,  0.000138237, 517.307307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000138237,  0.000091242
2017-03-23 01:01:56.908399, slv, 42010afffe8a0002(unknown)/1,  0.000093015,  0.000017597,  0.000091242,  0.000082850, 517.307307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000082850,  0.000091242
2017-03-23 01:01:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093015,  0.000007703,  0.000091242,  0.000118586, 534.904307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000118586,  0.000091242
2017-03-23 01:01:58.197824, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000007703,  0.000062328,  0.000118586, 542.607307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000118586,  0.000062328
2017-03-23 01:01:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093165,  0.000021646,  0.000062328,  0.000110888, 542.607307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000110888,  0.000062328
2017-03-23 01:01:59.789948, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000021646,  0.000111997,  0.000110888, 564.253307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000110888,  0.000111997
2017-03-23 01:01:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000032111,  0.000111997,  0.000139787, 564.253307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000139787,  0.000111997
2017-03-23 01:02:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093287,  0.000025723,  0.000111997,  0.000098234, 596.364307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000098234,  0.000111997
2017-03-23 01:02:01.415622, slv, 42010afffe8a0002(unknown)/1,  0.000093405,  0.000025723,  0.000082189,  0.000098234, 622.087307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000098234,  0.000082189
2017-03-23 01:02:01.913211, slv, 42010afffe8a0002(unknown)/1,  0.000093405,  0.000001094,  0.000082189,  0.000090647, 622.087307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000090647,  0.000082189
2017-03-23 01:02:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093405, -0.000009360,  0.000082189,  0.000077443, 623.181307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000077443,  0.000082189
2017-03-23 01:02:03.261769, slv, 42010afffe8a0002(unknown)/1,  0.000093305, -0.000009360,  0.000090106,  0.000077443, 613.821307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000077443,  0.000090106
2017-03-23 01:02:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093305, -0.000009757,  0.000090106,  0.000089753, 613.821307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000089753,  0.000090106
2017-03-23 01:02:04.515692, slv, 42010afffe8a0002(unknown)/1,  0.000093134, -0.000009757,  0.000072195,  0.000089753, 604.064307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000089753,  0.000072195
2017-03-23 01:02:04.742486, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000009757,  0.000071488,  0.000089753, 604.064307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000089753,  0.000071488
2017-03-23 01:02:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092941, -0.000010212,  0.000071488,  0.000076068, 604.064307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000076068,  0.000071488
2017-03-23 01:02:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092941,  0.000005822,  0.000071488,  0.000121458, 593.852307617, S, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000121458,  0.000071488
2017-03-23 01:02:06.360605, slv, 42010afffe8a0002(unknown)/1,  0.000092932,  0.000005822,  0.000086849,  0.000121458, 599.674307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000121458,  0.000086849
2017-03-23 01:02:06.762233, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000005822,  0.000094264,  0.000121458, 599.674307617, D, 0.000093517, 618, -0.000005175, 10806, 606, 46,  0.000121458,  0.000094264
2017-03-23 01:02:06.908323, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000004504,  0.000094264,  0.000073627, 599.674307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000073627,  0.000094264
2017-03-23 01:02:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000007925,  0.000094264,  0.000096795, 604.178307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096795,  0.000094264
2017-03-23 01:02:08.418340, slv, 42010afffe8a0002(unknown)/1,  0.000093231, -0.000007925,  0.000084435,  0.000096795, 596.253307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096795,  0.000084435
2017-03-23 01:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000093231,  0.000004234,  0.000084435,  0.000098041, 596.253307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000098041,  0.000084435
2017-03-23 01:02:09.427402, slv, 42010afffe8a0002(unknown)/1,  0.000093269,  0.000004234,  0.000103468,  0.000098041, 600.487307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000098041,  0.000103468
2017-03-23 01:02:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093269, -0.000001447,  0.000103468,  0.000085564, 600.487307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000085564,  0.000103468
2017-03-23 01:02:09.959715, slv, 42010afffe8a0002(unknown)/1,  0.000093287, -0.000001447,  0.000090723,  0.000085564, 599.040307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000085564,  0.000090723
2017-03-23 01:02:10.014963, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000001447,  0.000069151,  0.000085564, 599.040307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000085564,  0.000069151
2017-03-23 01:02:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000093122,  0.000001159,  0.000069151,  0.000103145, 599.040307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000103145,  0.000069151
2017-03-23 01:02:10.944468, slv, 42010afffe8a0002(unknown)/1,  0.000092974,  0.000001159,  0.000076818,  0.000103145, 600.199307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000103145,  0.000076818
2017-03-23 01:02:10.952005, slv, 42010afffe8a0002(unknown)/1,  0.000092839,  0.000001159,  0.000054289,  0.000103145, 600.199307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000103145,  0.000054289
2017-03-23 01:02:11.303729, slv, 42010afffe8a0002(unknown)/1,  0.000092731,  0.000001159,  0.000083019,  0.000103145, 600.199307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000103145,  0.000083019
2017-03-23 01:02:11.908211, slv, 42010afffe8a0002(unknown)/1,  0.000092731,  0.000012511,  0.000083019,  0.000107731, 600.199307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000107731,  0.000083019
2017-03-23 01:02:12.138965, slv, 42010afffe8a0002(unknown)/1,  0.000092717,  0.000012511,  0.000073319,  0.000107731, 612.710307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000107731,  0.000073319
2017-03-23 01:02:12.316210, slv, 42010afffe8a0002(unknown)/1,  0.000092696,  0.000012511,  0.000076654,  0.000107731, 612.710307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000107731,  0.000076654
2017-03-23 01:02:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092696, -0.000013322,  0.000076654,  0.000051051, 612.710307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000051051,  0.000076654
2017-03-23 01:02:13.391153, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000013322,  0.000087060,  0.000051051, 599.388307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000051051,  0.000087060
2017-03-23 01:02:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092507, -0.000016611,  0.000087060,  0.000100930, 599.388307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000100930,  0.000087060
2017-03-23 01:02:14.763778, slv, 42010afffe8a0002(unknown)/1,  0.000092307, -0.000016611,  0.000079696,  0.000100930, 582.777307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000100930,  0.000079696
2017-03-23 01:02:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092307, -0.000005243,  0.000079696,  0.000073398, 582.777307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000073398,  0.000079696
2017-03-23 01:02:15.168857, slv, 42010afffe8a0002(unknown)/1,  0.000092309, -0.000005243,  0.000115750,  0.000073398, 577.534307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000073398,  0.000115750
2017-03-23 01:02:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092309, -0.000003662,  0.000115750,  0.000103894, 577.534307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000103894,  0.000115750
2017-03-23 01:02:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092309, -0.000001354,  0.000115750,  0.000078017, 573.872307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000078017,  0.000115750
2017-03-23 01:02:17.034781, slv, 42010afffe8a0002(unknown)/1,  0.000092227, -0.000001354,  0.000081007,  0.000078017, 572.518307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000078017,  0.000081007
2017-03-23 01:02:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092227,  0.000013599,  0.000081007,  0.000133718, 572.518307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000133718,  0.000081007
2017-03-23 01:02:18.882485, slv, 42010afffe8a0002(unknown)/1,  0.000092244,  0.000013599,  0.000080476,  0.000133718, 586.117307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000133718,  0.000080476
2017-03-23 01:02:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092244,  0.000009878,  0.000080476,  0.000070510, 586.117307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000070510,  0.000080476
2017-03-23 01:02:18.926361, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000009878,  0.000082212,  0.000070510, 595.995307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000070510,  0.000082212
2017-03-23 01:02:19.895709, slv, 42010afffe8a0002(unknown)/1,  0.000092068,  0.000009878,  0.000102679,  0.000070510, 595.995307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000070510,  0.000102679
2017-03-23 01:02:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092068, -0.000001260,  0.000102679,  0.000111282, 595.995307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000111282,  0.000102679
2017-03-23 01:02:20.264873, slv, 42010afffe8a0002(unknown)/1,  0.000092060, -0.000001260,  0.000081722,  0.000111282, 594.735307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000111282,  0.000081722
2017-03-23 01:02:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092060, -0.000002944,  0.000081722,  0.000066957, 594.735307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000066957,  0.000081722
2017-03-23 01:02:21.869065, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000002944,  0.000085995,  0.000066957, 591.791307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000066957,  0.000085995
2017-03-23 01:02:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000091973, -0.000001883,  0.000085995,  0.000113310, 591.791307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000113310,  0.000085995
2017-03-23 01:02:22.331693, slv, 42010afffe8a0002(unknown)/1,  0.000091940, -0.000001883,  0.000093237,  0.000113310, 589.908307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000113310,  0.000093237
2017-03-23 01:02:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091940,  0.000017412,  0.000093237,  0.000105429, 589.908307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000105429,  0.000093237
2017-03-23 01:02:23.104988, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000017412,  0.000091608,  0.000105429, 607.320307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000105429,  0.000091608
2017-03-23 01:02:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000007678,  0.000091608,  0.000093949, 607.320307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000093949,  0.000091608
2017-03-23 01:02:24.261270, slv, 42010afffe8a0002(unknown)/1,  0.000092080,  0.000007678,  0.000077430,  0.000093949, 614.998307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000093949,  0.000077430
2017-03-23 01:02:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092080, -0.000014441,  0.000077430,  0.000061330, 614.998307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000061330,  0.000077430
2017-03-23 01:02:25.511892, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000014441,  0.000090774,  0.000061330, 600.557307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000061330,  0.000090774
2017-03-23 01:02:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091905, -0.000016400,  0.000090774,  0.000089854, 600.557307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000089854,  0.000090774
2017-03-23 01:02:26.036174, slv, 42010afffe8a0002(unknown)/1,  0.000091691, -0.000016400,  0.000070940,  0.000089854, 584.157307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000089854,  0.000070940
2017-03-23 01:02:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000091691,  0.000014791,  0.000070940,  0.000123323, 584.157307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000123323,  0.000070940
2017-03-23 01:02:27.180987, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000014791,  0.000079952,  0.000123323, 598.948307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000123323,  0.000079952
2017-03-23 01:02:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091680,  0.000013186,  0.000079952,  0.000086420, 598.948307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086420,  0.000079952
2017-03-23 01:02:28.023384, slv, 42010afffe8a0002(unknown)/1,  0.000091711,  0.000013186,  0.000084993,  0.000086420, 612.134307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086420,  0.000084993
2017-03-23 01:02:28.173257, slv, 42010afffe8a0002(unknown)/1,  0.000091626,  0.000013186,  0.000087141,  0.000086420, 612.134307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086420,  0.000087141
2017-03-23 01:02:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091626, -0.000000062,  0.000087141,  0.000096763, 612.134307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096763,  0.000087141
2017-03-23 01:02:29.164147, slv, 42010afffe8a0002(unknown)/1,  0.000091642, -0.000000062,  0.000100384,  0.000096763, 612.072307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096763,  0.000100384
2017-03-23 01:02:29.260276, slv, 42010afffe8a0002(unknown)/1,  0.000091650, -0.000000062,  0.000074627,  0.000096763, 612.072307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096763,  0.000074627
2017-03-23 01:02:29.636887, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000000062,  0.000080413,  0.000096763, 612.072307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000096763,  0.000080413
2017-03-23 01:02:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091580, -0.000000078,  0.000080413,  0.000086287, 612.072307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086287,  0.000080413
2017-03-23 01:02:30.245743, slv, 42010afffe8a0002(unknown)/1,  0.000091493, -0.000000078,  0.000080602,  0.000086287, 611.994307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086287,  0.000080602
2017-03-23 01:02:30.743417, slv, 42010afffe8a0002(unknown)/1,  0.000091287, -0.000000078,  0.000060186,  0.000086287, 611.994307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086287,  0.000060186
2017-03-23 01:02:30.775962, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000000078,  0.000090732,  0.000086287, 611.994307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000086287,  0.000090732
2017-03-23 01:02:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000018560,  0.000090732,  0.000059295, 611.994307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000059295,  0.000090732
2017-03-23 01:02:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091124, -0.000007014,  0.000090732,  0.000108924, 593.434307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000108924,  0.000090732
2017-03-23 01:02:32.393745, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000007014,  0.000066302,  0.000108924, 586.420307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000108924,  0.000066302
2017-03-23 01:02:32.908303, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000004340,  0.000066302,  0.000064595, 586.420307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000064595,  0.000066302
2017-03-23 01:02:33.423670, slv, 42010afffe8a0002(unknown)/1,  0.000090865, -0.000004340,  0.000070392,  0.000064595, 582.080307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000064595,  0.000070392
2017-03-23 01:02:33.511314, slv, 42010afffe8a0002(unknown)/1,  0.000090507, -0.000004340,  0.000072280,  0.000064595, 582.080307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000064595,  0.000072280
2017-03-23 01:02:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090507, -0.000012903,  0.000072280,  0.000091182, 582.080307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000091182,  0.000072280
2017-03-23 01:02:34.058517, slv, 42010afffe8a0002(unknown)/1,  0.000090426, -0.000012903,  0.000113174,  0.000091182, 569.177307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000091182,  0.000113174
2017-03-23 01:02:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090426, -0.000007513,  0.000113174,  0.000074726, 569.177307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000074726,  0.000113174
2017-03-23 01:02:35.095955, slv, 42010afffe8a0002(unknown)/1,  0.000090368, -0.000007513,  0.000067869,  0.000074726, 561.664307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000074726,  0.000067869
2017-03-23 01:02:35.535156, slv, 42010afffe8a0002(unknown)/1,  0.000090083, -0.000007513,  0.000071185,  0.000074726, 561.664307617, D, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000074726,  0.000071185
2017-03-23 01:02:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090083, -0.000003524,  0.000071185,  0.000098736, 561.664307617, S, 0.000093502, 389, 0.000001330, 16936, 570, 38,  0.000098736,  0.000071185
2017-03-23 01:02:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000002163,  0.000071185,  0.000085756, 558.140307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000085756,  0.000071185
2017-03-23 01:02:36.917414, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000002163,  0.000082139,  0.000085756, 560.303307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000085756,  0.000082139
2017-03-23 01:02:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000089901,  0.000006993,  0.000082139,  0.000108213, 560.303307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000108213,  0.000082139
2017-03-23 01:02:38.131977, slv, 42010afffe8a0002(unknown)/1,  0.000089863,  0.000006993,  0.000073687,  0.000108213, 567.296307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000108213,  0.000073687
2017-03-23 01:02:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089863, -0.000002073,  0.000073687,  0.000067405, 567.296307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000067405,  0.000073687
2017-03-23 01:02:39.645939, slv, 42010afffe8a0002(unknown)/1,  0.000089732, -0.000002073,  0.000076582,  0.000067405, 565.223307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000067405,  0.000076582
2017-03-23 01:02:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089732,  0.000003553,  0.000076582,  0.000119296, 565.223307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000119296,  0.000076582
2017-03-23 01:02:40.400773, slv, 42010afffe8a0002(unknown)/1,  0.000089633,  0.000003553,  0.000070365,  0.000119296, 568.776307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000119296,  0.000070365
2017-03-23 01:02:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000089633,  0.000012225,  0.000070365,  0.000084518, 568.776307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000084518,  0.000070365
2017-03-23 01:02:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089633, -0.000000894,  0.000070365,  0.000092960, 581.001307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000092960,  0.000070365
2017-03-23 01:02:42.020228, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000000894,  0.000074505,  0.000092960, 580.107307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000092960,  0.000074505
2017-03-23 01:02:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089628, -0.000006160,  0.000074505,  0.000073982, 580.107307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000073982,  0.000074505
2017-03-23 01:02:43.400080, slv, 42010afffe8a0002(unknown)/1,  0.000089512, -0.000006160,  0.000087281,  0.000073982, 573.947307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000073982,  0.000087281
2017-03-23 01:02:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000089512, -0.000005994,  0.000087281,  0.000093170, 573.947307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000093170,  0.000087281
2017-03-23 01:02:44.002483, slv, 42010afffe8a0002(unknown)/1,  0.000089474, -0.000005994,  0.000093806,  0.000093170, 567.953307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000093170,  0.000093806
2017-03-23 01:02:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089474, -0.000000165,  0.000093806,  0.000085486, 567.953307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000085486,  0.000093806
2017-03-23 01:02:45.665770, slv, 42010afffe8a0002(unknown)/1,  0.000089462, -0.000000165,  0.000082386,  0.000085486, 567.788307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000085486,  0.000082386
2017-03-23 01:02:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089462,  0.000020275,  0.000082386,  0.000134001, 567.788307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000134001,  0.000082386
2017-03-23 01:02:46.014752, slv, 42010afffe8a0002(unknown)/1,  0.000089650,  0.000020275,  0.000104013,  0.000134001, 588.063307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000134001,  0.000104013
2017-03-23 01:02:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089650,  0.000024946,  0.000104013,  0.000095005, 588.063307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000095005,  0.000104013
2017-03-23 01:02:46.986114, slv, 42010afffe8a0002(unknown)/1,  0.000089871,  0.000024946,  0.000082184,  0.000095005, 613.009307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000095005,  0.000082184
2017-03-23 01:02:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089871,  0.000017495,  0.000082184,  0.000119507, 613.009307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000119507,  0.000082184
2017-03-23 01:02:48.253434, slv, 42010afffe8a0002(unknown)/1,  0.000090100,  0.000017495,  0.000121488,  0.000119507, 630.504307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000119507,  0.000121488
2017-03-23 01:02:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090100,  0.000005515,  0.000121488,  0.000071493, 630.504307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000071493,  0.000121488
2017-03-23 01:02:49.064925, slv, 42010afffe8a0002(unknown)/1,  0.000090207,  0.000005515,  0.000075202,  0.000071493, 636.019307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000071493,  0.000075202
2017-03-23 01:02:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090207, -0.000003157,  0.000075202,  0.000102500, 636.019307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000102500,  0.000075202
2017-03-23 01:02:50.809431, slv, 42010afffe8a0002(unknown)/1,  0.000090092, -0.000003157,  0.000082106,  0.000102500, 632.862307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000102500,  0.000082106
2017-03-23 01:02:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000090092,  0.000006987,  0.000082106,  0.000091775, 632.862307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000091775,  0.000082106
2017-03-23 01:02:51.232916, slv, 42010afffe8a0002(unknown)/1,  0.000090079,  0.000006987,  0.000080762,  0.000091775, 639.849307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000091775,  0.000080762
2017-03-23 01:02:51.294806, slv, 42010afffe8a0002(unknown)/1,  0.000089988,  0.000006987,  0.000072698,  0.000091775, 639.849307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000091775,  0.000072698
2017-03-23 01:02:51.563687, slv, 42010afffe8a0002(unknown)/1,  0.000089896,  0.000006987,  0.000080193,  0.000091775, 639.849307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000091775,  0.000080193
2017-03-23 01:02:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089896,  0.000002296,  0.000080193,  0.000092807, 639.849307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000092807,  0.000080193
2017-03-23 01:02:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089896, -0.000012831,  0.000080193,  0.000061324, 642.145307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000061324,  0.000080193
2017-03-23 01:02:53.131893, slv, 42010afffe8a0002(unknown)/1,  0.000089681, -0.000012831,  0.000071224,  0.000061324, 629.314307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000061324,  0.000071224
2017-03-23 01:02:53.908497, slv, 42010afffe8a0002(unknown)/1,  0.000089681,  0.000007655,  0.000071224,  0.000133563, 629.314307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000133563,  0.000071224
2017-03-23 01:02:54.036057, slv, 42010afffe8a0002(unknown)/1,  0.000089719,  0.000007655,  0.000102338,  0.000133563, 636.969307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000133563,  0.000102338
2017-03-23 01:02:54.454624, slv, 42010afffe8a0002(unknown)/1,  0.000090063,  0.000007655,  0.000077510,  0.000133563, 636.969307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000133563,  0.000077510
2017-03-23 01:02:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090063,  0.000006767,  0.000077510,  0.000059714, 636.969307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000059714,  0.000077510
2017-03-23 01:02:55.013625, slv, 42010afffe8a0002(unknown)/1,  0.000089996,  0.000006767,  0.000072213,  0.000059714, 643.736307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000059714,  0.000072213
2017-03-23 01:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089996, -0.000009666,  0.000072213,  0.000101012, 643.736307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000101012,  0.000072213
2017-03-23 01:02:56.013927, slv, 42010afffe8a0002(unknown)/1,  0.000089878, -0.000009666,  0.000096873,  0.000101012, 634.070307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000101012,  0.000096873
2017-03-23 01:02:56.808993, slv, 42010afffe8a0002(unknown)/1,  0.000089955, -0.000009666,  0.000080315,  0.000101012, 634.070307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000101012,  0.000080315
2017-03-23 01:02:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089955, -0.000012507,  0.000080315,  0.000053924, 634.070307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000053924,  0.000080315
2017-03-23 01:02:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089955, -0.000012185,  0.000080315,  0.000101616, 621.563307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000101616,  0.000080315
2017-03-23 01:02:57.976673, slv, 42010afffe8a0002(unknown)/1,  0.000090108, -0.000012185,  0.000116065,  0.000101616, 609.378307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000101616,  0.000116065
2017-03-23 01:02:58.908324, slv, 42010afffe8a0002(unknown)/1,  0.000090108,  0.000001821,  0.000116065,  0.000082090, 609.378307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000082090,  0.000116065
2017-03-23 01:02:59.474574, slv, 42010afffe8a0002(unknown)/1,  0.000090242,  0.000001821,  0.000094959,  0.000082090, 611.199307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000082090,  0.000094959
2017-03-23 01:02:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090242,  0.000003659,  0.000094959,  0.000105579, 611.199307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000105579,  0.000094959
2017-03-23 01:03:00.302000, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000003659,  0.000076627,  0.000105579, 614.858307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000105579,  0.000076627
2017-03-23 01:03:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000007858,  0.000076627,  0.000090615, 614.858307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000090615,  0.000076627
2017-03-23 01:03:01.087324, slv, 42010afffe8a0002(unknown)/1,  0.000090259,  0.000007858,  0.000094218,  0.000090615, 622.716307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000090615,  0.000094218
2017-03-23 01:03:01.615000, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000007858,  0.000079441,  0.000090615, 622.716307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000090615,  0.000079441
2017-03-23 01:03:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090235,  0.000007318,  0.000079441,  0.000104492, 622.716307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000104492,  0.000079441
2017-03-23 01:03:02.530036, slv, 42010afffe8a0002(unknown)/1,  0.000090222,  0.000007318,  0.000083105,  0.000104492, 630.034307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000104492,  0.000083105
2017-03-23 01:03:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090222,  0.000000426,  0.000083105,  0.000076818, 630.034307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000076818,  0.000083105
2017-03-23 01:03:03.862329, slv, 42010afffe8a0002(unknown)/1,  0.000090148,  0.000000426,  0.000077449,  0.000076818, 630.460307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000076818,  0.000077449
2017-03-23 01:03:03.908377, slv, 42010afffe8a0002(unknown)/1,  0.000090148, -0.000003853,  0.000077449,  0.000095846, 630.460307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000095846,  0.000077449
2017-03-23 01:03:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090148,  0.000004196,  0.000077449,  0.000092842, 626.607307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000092842,  0.000077449
2017-03-23 01:03:05.427406, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000004196,  0.000079424,  0.000092842, 630.803307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000092842,  0.000079424
2017-03-23 01:03:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090015,  0.000004988,  0.000079424,  0.000097297, 630.803307617, S, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000097297,  0.000079424
2017-03-23 01:03:06.781475, slv, 42010afffe8a0002(unknown)/1,  0.000089923,  0.000004988,  0.000066931,  0.000097297, 635.791307617, D, 0.000091937, 827, -0.000001384, 9959, 592, 15,  0.000097297,  0.000066931
2017-03-23 01:03:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089923, -0.000002223,  0.000066931,  0.000078194, 635.791307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000078194,  0.000066931
2017-03-23 01:03:07.496000, slv, 42010afffe8a0002(unknown)/1,  0.000089737, -0.000002223,  0.000069543,  0.000078194, 633.568307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000078194,  0.000069543
2017-03-23 01:03:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089737, -0.000000460,  0.000069543,  0.000100546, 633.568307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000100546,  0.000069543
2017-03-23 01:03:08.275516, slv, 42010afffe8a0002(unknown)/1,  0.000089621, -0.000000460,  0.000081029,  0.000100546, 633.108307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000100546,  0.000081029
2017-03-23 01:03:08.908313, slv, 42010afffe8a0002(unknown)/1,  0.000089621, -0.000003388,  0.000081029,  0.000072036, 633.108307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000072036,  0.000081029
2017-03-23 01:03:09.143422, slv, 42010afffe8a0002(unknown)/1,  0.000089623, -0.000003388,  0.000105338,  0.000072036, 629.720307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000072036,  0.000105338
2017-03-23 01:03:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089623, -0.000009185,  0.000105338,  0.000088836, 629.720307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000088836,  0.000105338
2017-03-23 01:03:10.612659, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000009185,  0.000091162,  0.000088836, 620.535307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000088836,  0.000091162
2017-03-23 01:03:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089619, -0.000015863,  0.000091162,  0.000058678, 620.535307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000058678,  0.000091162
2017-03-23 01:03:11.011474, slv, 42010afffe8a0002(unknown)/1,  0.000089466, -0.000015863,  0.000080740,  0.000058678, 604.672307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000058678,  0.000080740
2017-03-23 01:03:11.259063, slv, 42010afffe8a0002(unknown)/1,  0.000089281, -0.000015863,  0.000112349,  0.000058678, 604.672307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000058678,  0.000112349
2017-03-23 01:03:11.330542, slv, 42010afffe8a0002(unknown)/1,  0.000089079, -0.000015863,  0.000075833,  0.000058678, 604.672307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000058678,  0.000075833
2017-03-23 01:03:11.392437, slv, 42010afffe8a0002(unknown)/1,  0.000088775, -0.000015863,  0.000085209,  0.000058678, 604.672307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000058678,  0.000085209
2017-03-23 01:03:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088775, -0.000013402,  0.000085209,  0.000092911, 604.672307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092911,  0.000085209
2017-03-23 01:03:11.988896, slv, 42010afffe8a0002(unknown)/1,  0.000088567, -0.000013402,  0.000065080,  0.000092911, 591.270307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092911,  0.000065080
2017-03-23 01:03:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088567, -0.000007104,  0.000065080,  0.000070222, 591.270307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000070222,  0.000065080
2017-03-23 01:03:13.031799, slv, 42010afffe8a0002(unknown)/1,  0.000088367, -0.000007104,  0.000074793,  0.000070222, 584.166307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000070222,  0.000074793
2017-03-23 01:03:13.908429, slv, 42010afffe8a0002(unknown)/1,  0.000088367,  0.000005297,  0.000074793,  0.000117306, 584.166307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000117306,  0.000074793
2017-03-23 01:03:14.360856, slv, 42010afffe8a0002(unknown)/1,  0.000088337,  0.000005297,  0.000083433,  0.000117306, 589.463307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000117306,  0.000083433
2017-03-23 01:03:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088337,  0.000008760,  0.000083433,  0.000076918, 589.463307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000076918,  0.000083433
2017-03-23 01:03:15.768798, slv, 42010afffe8a0002(unknown)/1,  0.000088670,  0.000008760,  0.000161043,  0.000076918, 598.223307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000076918,  0.000161043
2017-03-23 01:03:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088670, -0.000002039,  0.000161043,  0.000096010, 598.223307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000096010,  0.000161043
2017-03-23 01:03:16.555971, slv, 42010afffe8a0002(unknown)/1,  0.000088907, -0.000002039,  0.000081432,  0.000096010, 596.184307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000096010,  0.000081432
2017-03-23 01:03:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088907,  0.000007683,  0.000081432,  0.000096934, 596.184307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000096934,  0.000081432
2017-03-23 01:03:17.907354, slv, 42010afffe8a0002(unknown)/1,  0.000088907,  0.000005632,  0.000081432,  0.000092146, 603.867307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092146,  0.000081432
2017-03-23 01:03:18.308377, slv, 42010afffe8a0002(unknown)/1,  0.000088711,  0.000005632,  0.000035823,  0.000092146, 609.499307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092146,  0.000035823
2017-03-23 01:03:18.908434, slv, 42010afffe8a0002(unknown)/1,  0.000088711,  0.000001769,  0.000035823,  0.000089012, 609.499307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000089012,  0.000035823
2017-03-23 01:03:19.778166, slv, 42010afffe8a0002(unknown)/1,  0.000088481,  0.000001769,  0.000079076,  0.000089012, 611.268307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000089012,  0.000079076
2017-03-23 01:03:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000088481,  0.000008348,  0.000079076,  0.000104877, 611.268307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000104877,  0.000079076
2017-03-23 01:03:20.834197, slv, 42010afffe8a0002(unknown)/1,  0.000088559,  0.000008348,  0.000100960,  0.000104877, 619.616307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000104877,  0.000100960
2017-03-23 01:03:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000088559, -0.000004383,  0.000100960,  0.000063396, 619.616307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000063396,  0.000100960
2017-03-23 01:03:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000088559,  0.000004797,  0.000100960,  0.000123316, 615.233307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000123316,  0.000100960
2017-03-23 01:03:22.154629, slv, 42010afffe8a0002(unknown)/1,  0.000088764,  0.000004797,  0.000077457,  0.000123316, 620.030307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000123316,  0.000077457
2017-03-23 01:03:22.528365, slv, 42010afffe8a0002(unknown)/1,  0.000089192,  0.000004797,  0.000140610,  0.000123316, 620.030307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000123316,  0.000140610
2017-03-23 01:03:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000089192,  0.000007039,  0.000140610,  0.000068514, 620.030307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000068514,  0.000140610
2017-03-23 01:03:23.908359, slv, 42010afffe8a0002(unknown)/1,  0.000089192,  0.000011442,  0.000140610,  0.000132755, 627.069307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000132755,  0.000140610
2017-03-23 01:03:24.002876, slv, 42010afffe8a0002(unknown)/1,  0.000089662,  0.000011442,  0.000080321,  0.000132755, 638.511307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000132755,  0.000080321
2017-03-23 01:03:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000089662,  0.000044692,  0.000080321,  0.000135485, 638.511307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000135485,  0.000080321
2017-03-23 01:03:25.882178, slv, 42010afffe8a0002(unknown)/1,  0.000089933,  0.000044692,  0.000079554,  0.000135485, 683.203307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000135485,  0.000079554
2017-03-23 01:03:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089933,  0.000024004,  0.000079554,  0.000092119, 683.203307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092119,  0.000079554
2017-03-23 01:03:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089933, -0.000018227,  0.000079554,  0.000051292, 707.207307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000051292,  0.000079554
2017-03-23 01:03:27.256094, slv, 42010afffe8a0002(unknown)/1,  0.000089891, -0.000018227,  0.000082602,  0.000051292, 688.980307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000051292,  0.000082602
2017-03-23 01:03:27.525571, slv, 42010afffe8a0002(unknown)/1,  0.000089511, -0.000018227,  0.000077190,  0.000051292, 688.980307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000051292,  0.000077190
2017-03-23 01:03:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089511, -0.000014743,  0.000077190,  0.000098666, 688.980307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000098666,  0.000077190
2017-03-23 01:03:28.572427, slv, 42010afffe8a0002(unknown)/1,  0.000089300, -0.000014743,  0.000076838,  0.000098666, 674.237307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000098666,  0.000076838
2017-03-23 01:03:28.908517, slv, 42010afffe8a0002(unknown)/1,  0.000089300, -0.000004760,  0.000076838,  0.000070626, 674.237307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000070626,  0.000076838
2017-03-23 01:03:29.444127, slv, 42010afffe8a0002(unknown)/1,  0.000089455, -0.000004760,  0.000150747,  0.000070626, 669.477307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000070626,  0.000150747
2017-03-23 01:03:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089455,  0.000006434,  0.000150747,  0.000120997, 669.477307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000120997,  0.000150747
2017-03-23 01:03:30.540950, slv, 42010afffe8a0002(unknown)/1,  0.000089716,  0.000006434,  0.000082243,  0.000120997, 675.911307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000120997,  0.000082243
2017-03-23 01:03:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089716,  0.000000955,  0.000082243,  0.000060083, 675.911307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000060083,  0.000082243
2017-03-23 01:03:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000089716, -0.000013208,  0.000082243,  0.000092932, 676.866307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092932,  0.000082243
2017-03-23 01:03:32.372984, slv, 42010afffe8a0002(unknown)/1,  0.000089828, -0.000013208,  0.000091295,  0.000092932, 663.658307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000092932,  0.000091295
2017-03-23 01:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089828,  0.000000327,  0.000091295,  0.000087265, 663.658307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000087265,  0.000091295
2017-03-23 01:03:33.772185, slv, 42010afffe8a0002(unknown)/1,  0.000089798,  0.000000327,  0.000080265,  0.000087265, 663.985307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000087265,  0.000080265
2017-03-23 01:03:33.783873, slv, 42010afffe8a0002(unknown)/1,  0.000089548,  0.000000327,  0.000040491,  0.000087265, 663.985307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000087265,  0.000040491
2017-03-23 01:03:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089548, -0.000000111,  0.000040491,  0.000091888, 663.985307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000091888,  0.000040491
2017-03-23 01:03:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089548, -0.000011063,  0.000040491,  0.000065082, 663.874307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000065082,  0.000040491
2017-03-23 01:03:34.948193, slv, 42010afffe8a0002(unknown)/1,  0.000089225, -0.000011063,  0.000082686,  0.000065082, 652.811307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000065082,  0.000082686
2017-03-23 01:03:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000089225,  0.000013601,  0.000082686,  0.000140893, 652.811307617, S, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000140893,  0.000082686
2017-03-23 01:03:35.912238, slv, 42010afffe8a0002(unknown)/1,  0.000089287,  0.000013601,  0.000084136,  0.000140893, 666.412307617, D, 0.000089928, 242, 0.000002588, 9068, 610, 29,  0.000140893,  0.000084136
2017-03-23 01:03:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089287,  0.000007624,  0.000084136,  0.000052867, 666.412307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000052867,  0.000084136
2017-03-23 01:03:37.278014, slv, 42010afffe8a0002(unknown)/1,  0.000089271,  0.000007624,  0.000075104,  0.000052867, 674.036307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000052867,  0.000075104
2017-03-23 01:03:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000089271, -0.000016273,  0.000075104,  0.000093146, 674.036307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000093146,  0.000075104
2017-03-23 01:03:38.907441, slv, 42010afffe8a0002(unknown)/1,  0.000089271,  0.000023515,  0.000075104,  0.000132427, 657.763307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000132427,  0.000075104
2017-03-23 01:03:39.156626, slv, 42010afffe8a0002(unknown)/1,  0.000089213,  0.000023515,  0.000081844,  0.000132427, 681.278307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000132427,  0.000081844
2017-03-23 01:03:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089213,  0.000022887,  0.000081844,  0.000091832, 681.278307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000091832,  0.000081844
2017-03-23 01:03:40.900128, slv, 42010afffe8a0002(unknown)/1,  0.000089373,  0.000022887,  0.000091677,  0.000091832, 704.165307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000091832,  0.000091677
2017-03-23 01:03:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000089373, -0.000017680,  0.000091677,  0.000051395, 704.165307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000051395,  0.000091677
2017-03-23 01:03:41.133642, slv, 42010afffe8a0002(unknown)/1,  0.000089250, -0.000017680,  0.000091041,  0.000051395, 686.485307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000051395,  0.000091041
2017-03-23 01:03:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000089250,  0.000012286,  0.000091041,  0.000151800, 686.485307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000151800,  0.000091041
2017-03-23 01:03:42.481332, slv, 42010afffe8a0002(unknown)/1,  0.000089313,  0.000012286,  0.000078912,  0.000151800, 698.771307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000151800,  0.000078912
2017-03-23 01:03:42.623503, slv, 42010afffe8a0002(unknown)/1,  0.000089713,  0.000012286,  0.000077019,  0.000151800, 698.771307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000151800,  0.000077019
2017-03-23 01:03:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089713,  0.000038707,  0.000077019,  0.000104577, 698.771307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000104577,  0.000077019
2017-03-23 01:03:43.104492, slv, 42010afffe8a0002(unknown)/1,  0.000089913,  0.000038707,  0.000076580,  0.000104577, 737.478307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000104577,  0.000076580
2017-03-23 01:03:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000089913,  0.000018996,  0.000076580,  0.000113041, 737.478307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000113041,  0.000076580
2017-03-23 01:03:44.523574, slv, 42010afffe8a0002(unknown)/1,  0.000089899,  0.000018996,  0.000061913,  0.000113041, 756.474307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000113041,  0.000061913
2017-03-23 01:03:44.727547, slv, 42010afffe8a0002(unknown)/1,  0.000089955,  0.000018996,  0.000085856,  0.000113041, 756.474307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000113041,  0.000085856
2017-03-23 01:03:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000089955, -0.000005851,  0.000085856,  0.000055124, 756.474307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000055124,  0.000085856
2017-03-23 01:03:45.804943, slv, 42010afffe8a0002(unknown)/1,  0.000089904, -0.000005851,  0.000092777,  0.000055124, 750.623307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000055124,  0.000092777
2017-03-23 01:03:45.908586, slv, 42010afffe8a0002(unknown)/1,  0.000089904, -0.000023260,  0.000092777,  0.000078213, 750.623307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000078213,  0.000092777
2017-03-23 01:03:46.266827, slv, 42010afffe8a0002(unknown)/1,  0.000089935, -0.000023260,  0.000141334,  0.000078213, 727.363307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000078213,  0.000141334
2017-03-23 01:03:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000089935, -0.000021069,  0.000141334,  0.000059486, 727.363307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000059486,  0.000141334
2017-03-23 01:03:47.799730, slv, 42010afffe8a0002(unknown)/1,  0.000090010, -0.000021069,  0.000099850,  0.000059486, 706.294307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000059486,  0.000099850
2017-03-23 01:03:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090010, -0.000009429,  0.000099850,  0.000101600, 706.294307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000101600,  0.000099850
2017-03-23 01:03:48.284993, slv, 42010afffe8a0002(unknown)/1,  0.000090658, -0.000009429,  0.000264990,  0.000101600, 696.865307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000101600,  0.000264990
2017-03-23 01:03:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090658,  0.000008156,  0.000264990,  0.000095380, 696.865307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000095380,  0.000264990
2017-03-23 01:03:49.533855, slv, 42010afffe8a0002(unknown)/1,  0.000091410,  0.000008156,  0.000093190,  0.000095380, 705.021307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000095380,  0.000093190
2017-03-23 01:03:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091410,  0.000009782,  0.000093190,  0.000106253, 705.021307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000106253,  0.000093190
2017-03-23 01:03:50.819102, slv, 42010afffe8a0002(unknown)/1,  0.000091478,  0.000009782,  0.000088244,  0.000106253, 714.803307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000106253,  0.000088244
2017-03-23 01:03:50.908281, slv, 42010afffe8a0002(unknown)/1,  0.000091478, -0.000014730,  0.000088244,  0.000047175, 714.803307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000047175,  0.000088244
2017-03-23 01:03:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091478, -0.000021314,  0.000088244,  0.000093152, 700.073307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000093152,  0.000088244
2017-03-23 01:03:52.773677, slv, 42010afffe8a0002(unknown)/1,  0.000091512, -0.000021314,  0.000087024,  0.000093152, 678.759307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000093152,  0.000087024
2017-03-23 01:03:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091512, -0.000017293,  0.000087024,  0.000055252, 678.759307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000055252,  0.000087024
2017-03-23 01:03:53.078625, slv, 42010afffe8a0002(unknown)/1,  0.000091324, -0.000017293,  0.000082565,  0.000055252, 661.466307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000055252,  0.000082565
2017-03-23 01:03:53.684287, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000017293,  0.000097037,  0.000055252, 661.466307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000055252,  0.000097037
2017-03-23 01:03:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000010930,  0.000097037,  0.000105431, 661.466307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000105431,  0.000097037
2017-03-23 01:03:54.012406, slv, 42010afffe8a0002(unknown)/1,  0.000090913, -0.000010930,  0.000076514,  0.000105431, 650.536307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000105431,  0.000076514
2017-03-23 01:03:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090913, -0.000003440,  0.000076514,  0.000069632, 650.536307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000069632,  0.000076514
2017-03-23 01:03:55.791790, slv, 42010afffe8a0002(unknown)/1,  0.000090733, -0.000003440,  0.000065994,  0.000069632, 647.096307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000069632,  0.000065994
2017-03-23 01:03:55.908361, slv, 42010afffe8a0002(unknown)/1,  0.000090733, -0.000013123,  0.000065994,  0.000085767, 647.096307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000085767,  0.000065994
2017-03-23 01:03:56.276672, slv, 42010afffe8a0002(unknown)/1,  0.000090551, -0.000013123,  0.000094884,  0.000085767, 633.973307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000085767,  0.000094884
2017-03-23 01:03:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090551, -0.000013878,  0.000094884,  0.000067761, 633.973307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000067761,  0.000094884
2017-03-23 01:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090551,  0.000008879,  0.000094884,  0.000131100, 620.095307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000131100,  0.000094884
2017-03-23 01:03:57.978516, slv, 42010afffe8a0002(unknown)/1,  0.000090629,  0.000008879,  0.000070363,  0.000131100, 628.974307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000131100,  0.000070363
2017-03-23 01:03:58.027333, slv, 42010afffe8a0002(unknown)/1,  0.000090896,  0.000008879,  0.000098249,  0.000131100, 628.974307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000131100,  0.000098249
2017-03-23 01:03:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090896,  0.000006920,  0.000098249,  0.000064188, 628.974307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000064188,  0.000098249
2017-03-23 01:03:59.558849, slv, 42010afffe8a0002(unknown)/1,  0.000090897,  0.000006920,  0.000070362,  0.000064188, 635.894307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000064188,  0.000070362
2017-03-23 01:03:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090897, -0.000013931,  0.000070362,  0.000089742, 635.894307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000089742,  0.000070362
2017-03-23 01:04:00.132312, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000013931,  0.000093508,  0.000089742, 621.963307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000089742,  0.000093508
2017-03-23 01:04:00.908421, slv, 42010afffe8a0002(unknown)/1,  0.000090718, -0.000008258,  0.000093508,  0.000075356, 621.963307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000075356,  0.000093508
2017-03-23 01:04:01.277855, slv, 42010afffe8a0002(unknown)/1,  0.000090604, -0.000008258,  0.000075077,  0.000075356, 613.705307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000075356,  0.000075077
2017-03-23 01:04:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090604, -0.000005063,  0.000075077,  0.000095840, 613.705307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000095840,  0.000075077
2017-03-23 01:04:02.641385, slv, 42010afffe8a0002(unknown)/1,  0.000090508, -0.000005063,  0.000091597,  0.000095840, 608.642307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000095840,  0.000091597
2017-03-23 01:04:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090508, -0.000007362,  0.000091597,  0.000070547, 608.642307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000070547,  0.000091597
2017-03-23 01:04:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000090508,  0.000011189,  0.000091597,  0.000132846, 601.280307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000132846,  0.000091597
2017-03-23 01:04:04.613852, slv, 42010afffe8a0002(unknown)/1,  0.000090643,  0.000011189,  0.000076261,  0.000132846, 612.469307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000132846,  0.000076261
2017-03-23 01:04:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090643,  0.000007709,  0.000076261,  0.000063722, 612.469307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000063722,  0.000076261
2017-03-23 01:04:05.771152, slv, 42010afffe8a0002(unknown)/1,  0.000090636,  0.000007709,  0.000087925,  0.000063722, 620.178307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000063722,  0.000087925
2017-03-23 01:04:05.908322, slv, 42010afffe8a0002(unknown)/1,  0.000090636, -0.000007740,  0.000087925,  0.000102077, 620.178307617, S, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000102077,  0.000087925
2017-03-23 01:04:06.298704, slv, 42010afffe8a0002(unknown)/1,  0.000090603, -0.000007740,  0.000100288,  0.000102077, 612.438307617, D, 0.000089230, 497, 0.000001021, 12753, 637, 34,  0.000102077,  0.000100288
2017-03-23 01:04:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090603, -0.000006589,  0.000100288,  0.000065985, 612.438307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000065985,  0.000100288
2017-03-23 01:04:07.235228, slv, 42010afffe8a0002(unknown)/1,  0.000090524, -0.000006589,  0.000073758,  0.000065985, 605.849307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000065985,  0.000073758
2017-03-23 01:04:07.758113, slv, 42010afffe8a0002(unknown)/1,  0.000090300, -0.000006589,  0.000098926,  0.000065985, 605.849307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000065985,  0.000098926
2017-03-23 01:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090300, -0.000007781,  0.000098926,  0.000099356, 605.849307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000099356,  0.000098926
2017-03-23 01:04:08.164077, slv, 42010afffe8a0002(unknown)/1,  0.000090177, -0.000007781,  0.000065347,  0.000099356, 598.068307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000099356,  0.000065347
2017-03-23 01:04:08.844052, slv, 42010afffe8a0002(unknown)/1,  0.000090059, -0.000007781,  0.000066394,  0.000099356, 598.068307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000099356,  0.000066394
2017-03-23 01:04:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000090059,  0.000009280,  0.000066394,  0.000099563, 598.068307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000099563,  0.000066394
2017-03-23 01:04:09.600337, slv, 42010afffe8a0002(unknown)/1,  0.000089974,  0.000009280,  0.000073184,  0.000099563, 607.348307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000099563,  0.000073184
2017-03-23 01:04:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089974,  0.000017592,  0.000073184,  0.000115655, 607.348307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000115655,  0.000073184
2017-03-23 01:04:10.908353, slv, 42010afffe8a0002(unknown)/1,  0.000089974, -0.000001605,  0.000073184,  0.000061084, 624.940307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000061084,  0.000073184
2017-03-23 01:04:11.353897, slv, 42010afffe8a0002(unknown)/1,  0.000089742, -0.000001605,  0.000066743,  0.000061084, 623.335307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000061084,  0.000066743
2017-03-23 01:04:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089742, -0.000008571,  0.000066743,  0.000101491, 623.335307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000101491,  0.000066743
2017-03-23 01:04:12.175972, slv, 42010afffe8a0002(unknown)/1,  0.000089586, -0.000008571,  0.000089689,  0.000101491, 614.764307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000101491,  0.000089689
2017-03-23 01:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089586, -0.000010767,  0.000089689,  0.000056303, 614.764307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000056303,  0.000089689
2017-03-23 01:04:13.413045, slv, 42010afffe8a0002(unknown)/1,  0.000089471, -0.000010767,  0.000081491,  0.000056303, 603.997307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000056303,  0.000081491
2017-03-23 01:04:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089471, -0.000013765,  0.000081491,  0.000095224, 603.997307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000095224,  0.000081491
2017-03-23 01:04:14.585642, slv, 42010afffe8a0002(unknown)/1,  0.000089280, -0.000013765,  0.000075973,  0.000095224, 590.232307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000095224,  0.000075973
2017-03-23 01:04:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089280, -0.000002218,  0.000075973,  0.000079091, 590.232307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000079091,  0.000075973
2017-03-23 01:04:15.611526, slv, 42010afffe8a0002(unknown)/1,  0.000089162, -0.000002218,  0.000076588,  0.000079091, 588.014307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000079091,  0.000076588
2017-03-23 01:04:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000089162,  0.000011957,  0.000076588,  0.000123264, 588.014307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000123264,  0.000076588
2017-03-23 01:04:15.925849, slv, 42010afffe8a0002(unknown)/1,  0.000089118,  0.000011957,  0.000066350,  0.000123264, 599.971307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000123264,  0.000066350
2017-03-23 01:04:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000089118,  0.000006556,  0.000066350,  0.000068128, 599.971307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000068128,  0.000066350
2017-03-23 01:04:17.560175, slv, 42010afffe8a0002(unknown)/1,  0.000089001,  0.000006556,  0.000068834,  0.000068128, 606.527307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000068128,  0.000068834
2017-03-23 01:04:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000089001,  0.000002697,  0.000068834,  0.000115385, 606.527307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000115385,  0.000068834
2017-03-23 01:04:18.118901, slv, 42010afffe8a0002(unknown)/1,  0.000089026,  0.000002697,  0.000109980,  0.000115385, 609.224307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000115385,  0.000109980
2017-03-23 01:04:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089026,  0.000031445,  0.000109980,  0.000125533, 609.224307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000125533,  0.000109980
2017-03-23 01:04:18.918021, slv, 42010afffe8a0002(unknown)/1,  0.000089205,  0.000031445,  0.000051047,  0.000125533, 640.669307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000125533,  0.000051047
2017-03-23 01:04:19.801297, slv, 42010afffe8a0002(unknown)/1,  0.000089259,  0.000031445,  0.000068463,  0.000125533, 640.669307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000125533,  0.000068463
2017-03-23 01:04:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089259,  0.000019368,  0.000068463,  0.000091490, 640.669307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000091490,  0.000068463
2017-03-23 01:04:20.908317, slv, 42010afffe8a0002(unknown)/1,  0.000089259, -0.000006567,  0.000068463,  0.000073894, 660.037307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000073894,  0.000068463
2017-03-23 01:04:21.645069, slv, 42010afffe8a0002(unknown)/1,  0.000089378, -0.000006567,  0.000119606,  0.000073894, 653.470307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000073894,  0.000119606
2017-03-23 01:04:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089378,  0.000006549,  0.000119606,  0.000117841, 653.470307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000117841,  0.000119606
2017-03-23 01:04:22.398831, slv, 42010afffe8a0002(unknown)/1,  0.000089553,  0.000006549,  0.000091012,  0.000117841, 660.019307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000117841,  0.000091012
2017-03-23 01:04:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089553,  0.000013382,  0.000091012,  0.000087855, 660.019307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000087855,  0.000091012
2017-03-23 01:04:23.586952, slv, 42010afffe8a0002(unknown)/1,  0.000089685,  0.000013382,  0.000095361,  0.000087855, 673.401307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000087855,  0.000095361
2017-03-23 01:04:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000089685, -0.000000207,  0.000095361,  0.000090970, 673.401307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000090970,  0.000095361
2017-03-23 01:04:24.036252, slv, 42010afffe8a0002(unknown)/1,  0.000089694, -0.000000207,  0.000086794,  0.000090970, 673.194307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000090970,  0.000086794
2017-03-23 01:04:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089694, -0.000012792,  0.000086794,  0.000062826, 673.194307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000062826,  0.000086794
2017-03-23 01:04:25.118014, slv, 42010afffe8a0002(unknown)/1,  0.000089528, -0.000012792,  0.000075727,  0.000062826, 660.402307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000062826,  0.000075727
2017-03-23 01:04:25.908348, slv, 42010afffe8a0002(unknown)/1,  0.000089528, -0.000009546,  0.000075727,  0.000097305, 660.402307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000097305,  0.000075727
2017-03-23 01:04:26.085405, slv, 42010afffe8a0002(unknown)/1,  0.000089356, -0.000009546,  0.000078099,  0.000097305, 650.856307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000097305,  0.000078099
2017-03-23 01:04:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000089356,  0.000006172,  0.000078099,  0.000093925, 650.856307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000093925,  0.000078099
2017-03-23 01:04:27.019356, slv, 42010afffe8a0002(unknown)/1,  0.000089377,  0.000006172,  0.000093475,  0.000093925, 657.028307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000093925,  0.000093475
2017-03-23 01:04:27.802939, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000006172,  0.000071655,  0.000093925, 657.028307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000093925,  0.000071655
2017-03-23 01:04:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089359,  0.000006731,  0.000071655,  0.000098253, 657.028307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000098253,  0.000071655
2017-03-23 01:04:28.818933, slv, 42010afffe8a0002(unknown)/1,  0.000089416,  0.000006731,  0.000108156,  0.000098253, 663.759307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000098253,  0.000108156
2017-03-23 01:04:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089416,  0.000007274,  0.000108156,  0.000095071, 663.759307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000095071,  0.000108156
2017-03-23 01:04:29.284294, slv, 42010afffe8a0002(unknown)/1,  0.000089474,  0.000007274,  0.000071037,  0.000095071, 671.033307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000095071,  0.000071037
2017-03-23 01:04:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000089474,  0.000000896,  0.000071037,  0.000085612, 671.033307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000085612,  0.000071037
2017-03-23 01:04:30.641193, slv, 42010afffe8a0002(unknown)/1,  0.000089371,  0.000000896,  0.000079923,  0.000085612, 671.929307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000085612,  0.000079923
2017-03-23 01:04:30.802726, slv, 42010afffe8a0002(unknown)/1,  0.000089272,  0.000000896,  0.000081060,  0.000085612, 671.929307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000085612,  0.000081060
2017-03-23 01:04:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000089272, -0.000020287,  0.000081060,  0.000052560, 671.929307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000052560,  0.000081060
2017-03-23 01:04:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089272, -0.000002956,  0.000081060,  0.000120073, 651.642307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000120073,  0.000081060
2017-03-23 01:04:32.631438, slv, 42010afffe8a0002(unknown)/1,  0.000089391, -0.000002956,  0.000100727,  0.000120073, 648.686307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000120073,  0.000100727
2017-03-23 01:04:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089391, -0.000000117,  0.000100727,  0.000058357, 648.686307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000058357,  0.000100727
2017-03-23 01:04:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089391, -0.000014773,  0.000100727,  0.000090879, 648.569307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000090879,  0.000100727
2017-03-23 01:04:33.960716, slv, 42010afffe8a0002(unknown)/1,  0.000089544, -0.000014773,  0.000085054,  0.000090879, 633.796307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000090879,  0.000085054
2017-03-23 01:04:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089544, -0.000012181,  0.000085054,  0.000063694, 633.796307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000063694,  0.000085054
2017-03-23 01:04:35.279301, slv, 42010afffe8a0002(unknown)/1,  0.000089462, -0.000012181,  0.000097668,  0.000063694, 621.615307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000063694,  0.000097668
2017-03-23 01:04:35.635393, slv, 42010afffe8a0002(unknown)/1,  0.000089224, -0.000012181,  0.000071975,  0.000063694, 621.615307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000063694,  0.000071975
2017-03-23 01:04:35.901216, slv, 42010afffe8a0002(unknown)/1,  0.000089052, -0.000012181,  0.000113577,  0.000063694, 621.615307617, D, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000063694,  0.000113577
2017-03-23 01:04:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000089052, -0.000018690,  0.000113577,  0.000077522, 621.615307617, S, 0.000090383, 695, -0.000001799, 15620, 668, 46,  0.000077522,  0.000113577
2017-03-23 01:04:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089052, -0.000013826,  0.000113577,  0.000072930, 602.925307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000072930,  0.000113577
2017-03-23 01:04:37.743882, slv, 42010afffe8a0002(unknown)/1,  0.000094369, -0.000013826,  0.001467212,  0.000072930, 589.099307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000072930,  0.001467212
2017-03-23 01:04:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094369,  0.000000121,  0.001467212,  0.000110734, 589.099307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000110734,  0.001467212
2017-03-23 01:04:38.504371, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000000121,  0.000071100,  0.000110734, 589.220307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000110734,  0.000071100
2017-03-23 01:04:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099621,  0.000000164,  0.000071100,  0.000083584, 589.220307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000083584,  0.000071100
2017-03-23 01:04:39.450020, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000000164,  0.000091844,  0.000083584, 589.384307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000083584,  0.000091844
2017-03-23 01:04:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000010406,  0.000091844,  0.000094684, 589.384307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000094684,  0.000091844
2017-03-23 01:04:40.047489, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000010406,  0.000076530,  0.000094684, 578.978307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000094684,  0.000076530
2017-03-23 01:04:40.562935, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000010406,  0.000109962,  0.000094684, 578.978307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000094684,  0.000109962
2017-03-23 01:04:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000016332,  0.000109962,  0.000071289, 578.978307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000071289,  0.000109962
2017-03-23 01:04:41.908368, slv, 42010afffe8a0002(unknown)/1,  0.000099177,  0.000005086,  0.000109962,  0.000137238, 562.646307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000137238,  0.000109962
2017-03-23 01:04:42.330411, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000005086,  0.000078846,  0.000137238, 567.732307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000137238,  0.000078846
2017-03-23 01:04:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000012359,  0.000078846,  0.000085928, 567.732307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000085928,  0.000078846
2017-03-23 01:04:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000009958,  0.000078846,  0.000132530, 580.091307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000132530,  0.000078846
2017-03-23 01:04:44.164779, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000009958,  0.000053530,  0.000132530, 590.049307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000132530,  0.000053530
2017-03-23 01:04:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099291,  0.000016158,  0.000053530,  0.000098348, 590.049307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000098348,  0.000053530
2017-03-23 01:04:45.852776, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000016158,  0.000067668,  0.000098348, 606.207307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000098348,  0.000067668
2017-03-23 01:04:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099115,  0.000015697,  0.000067668,  0.000131451, 606.207307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000131451,  0.000067668
2017-03-23 01:04:46.646072, slv, 42010afffe8a0002(unknown)/1,  0.000099029,  0.000015697,  0.000076972,  0.000131451, 621.904307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000131451,  0.000076972
2017-03-23 01:04:46.794812, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000015697,  0.000099688,  0.000131451, 621.904307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000131451,  0.000099688
2017-03-23 01:04:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000004217,  0.000099688,  0.000075296, 621.904307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000075296,  0.000099688
2017-03-23 01:04:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000009640,  0.000099688,  0.000103821, 626.121307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000103821,  0.000099688
2017-03-23 01:04:48.116839, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000009640,  0.000069928,  0.000103821, 616.481307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000103821,  0.000069928
2017-03-23 01:04:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099231, -0.000017634,  0.000069928,  0.000059341, 616.481307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000059341,  0.000069928
2017-03-23 01:04:49.468606, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000017634,  0.000075289,  0.000059341, 598.847307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000059341,  0.000075289
2017-03-23 01:04:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098885, -0.000007036,  0.000075289,  0.000124703, 598.847307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000124703,  0.000075289
2017-03-23 01:04:50.416487, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000007036,  0.000069651,  0.000124703, 591.811307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000124703,  0.000069651
2017-03-23 01:04:50.621738, slv, 42010afffe8a0002(unknown)/1,  0.000098614, -0.000007036,  0.000072643,  0.000124703, 591.811307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000124703,  0.000072643
2017-03-23 01:04:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098614,  0.000003899,  0.000072643,  0.000080593, 591.811307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000080593,  0.000072643
2017-03-23 01:04:51.817123, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000003899,  0.000084355,  0.000080593, 595.710307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000080593,  0.000084355
2017-03-23 01:04:51.908214, slv, 42010afffe8a0002(unknown)/1,  0.000098488, -0.000003175,  0.000084355,  0.000110158, 595.710307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000110158,  0.000084355
2017-03-23 01:04:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000098488,  0.000011192,  0.000084355,  0.000109203, 592.535307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000109203,  0.000084355
2017-03-23 01:04:53.518581, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000011192,  0.000080901,  0.000109203, 603.727307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000109203,  0.000080901
2017-03-23 01:04:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000000311,  0.000080901,  0.000086999, 603.727307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000086999,  0.000080901
2017-03-23 01:04:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000007070,  0.000080901,  0.000095532, 603.416307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000095532,  0.000080901
2017-03-23 01:04:54.911624, slv, 42010afffe8a0002(unknown)/1,  0.000098131, -0.000007070,  0.000055121,  0.000095532, 596.346307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000095532,  0.000055121
2017-03-23 01:04:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098131,  0.000006644,  0.000055121,  0.000114224, 596.346307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000114224,  0.000055121
2017-03-23 01:04:56.556200, slv, 42010afffe8a0002(unknown)/1,  0.000097976,  0.000006644,  0.000087936,  0.000114224, 602.990307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000114224,  0.000087936
2017-03-23 01:04:56.908389, slv, 42010afffe8a0002(unknown)/1,  0.000097976, -0.000012656,  0.000087936,  0.000056572, 602.990307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000056572,  0.000087936
2017-03-23 01:04:57.339340, slv, 42010afffe8a0002(unknown)/1,  0.000097737, -0.000012656,  0.000072100,  0.000056572, 590.334307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000056572,  0.000072100
2017-03-23 01:04:57.699678, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000012656,  0.000082701,  0.000056572, 590.334307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000056572,  0.000082701
2017-03-23 01:04:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000021750,  0.000082701,  0.000095160, 590.334307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000095160,  0.000082701
2017-03-23 01:04:58.278080, slv, 42010afffe8a0002(unknown)/1,  0.000096960, -0.000021750,  0.000078617,  0.000095160, 568.584307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000095160,  0.000078617
2017-03-23 01:04:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096960, -0.000017643,  0.000078617,  0.000063770, 568.584307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000063770,  0.000078617
2017-03-23 01:04:59.844670, slv, 42010afffe8a0002(unknown)/1,  0.000096681, -0.000017643,  0.000078933,  0.000063770, 550.941307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000063770,  0.000078933
2017-03-23 01:04:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096681, -0.000000154,  0.000078933,  0.000129564, 550.941307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000129564,  0.000078933
2017-03-23 01:05:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096681,  0.000006149,  0.000078933,  0.000076096, 550.787307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000076096,  0.000078933
2017-03-23 01:05:01.220929, slv, 42010afffe8a0002(unknown)/1,  0.000096406,  0.000006149,  0.000097495,  0.000076096, 556.936307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000076096,  0.000097495
2017-03-23 01:05:01.908340, slv, 42010afffe8a0002(unknown)/1,  0.000096406, -0.000008360,  0.000097495,  0.000100270, 556.936307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000100270,  0.000097495
2017-03-23 01:05:02.264563, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000008360,  0.000087318,  0.000100270, 548.576307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000100270,  0.000087318
2017-03-23 01:05:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096311, -0.000006079,  0.000087318,  0.000080288, 548.576307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000080288,  0.000087318
2017-03-23 01:05:03.187861, slv, 42010afffe8a0002(unknown)/1,  0.000096077, -0.000006079,  0.000057400,  0.000080288, 542.497307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000080288,  0.000057400
2017-03-23 01:05:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000096077,  0.000006808,  0.000057400,  0.000125715, 542.497307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000125715,  0.000057400
2017-03-23 01:05:04.725537, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000006808,  0.000087706,  0.000125715, 549.305307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000125715,  0.000087706
2017-03-23 01:05:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095947,  0.000013187,  0.000087706,  0.000092683, 549.305307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000092683,  0.000087706
2017-03-23 01:05:05.597616, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000013187,  0.000042266,  0.000092683, 562.492307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000092683,  0.000042266
2017-03-23 01:05:05.850242, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000013187,  0.000069368,  0.000092683, 562.492307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000092683,  0.000069368
2017-03-23 01:05:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095472,  0.000012626,  0.000069368,  0.000123989, 562.492307617, S, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000123989,  0.000069368
2017-03-23 01:05:06.706191, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000012626,  0.000076603,  0.000123989, 575.118307617, D, 0.000089501, 368, -0.000000317, 12082, 634, 28,  0.000123989,  0.000076603
2017-03-23 01:05:06.908262, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000006745,  0.000076603,  0.000080370, 575.118307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000080370,  0.000076603
2017-03-23 01:05:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000005687,  0.000076603,  0.000099050, 581.863307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000099050,  0.000076603
2017-03-23 01:05:07.934481, slv, 42010afffe8a0002(unknown)/1,  0.000095372, -0.000005687,  0.000075511,  0.000099050, 576.176307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000099050,  0.000075511
2017-03-23 01:05:08.452618, slv, 42010afffe8a0002(unknown)/1,  0.000095211, -0.000005687,  0.000066776,  0.000099050, 576.176307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000099050,  0.000066776
2017-03-23 01:05:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095211, -0.000006691,  0.000066776,  0.000078177, 576.176307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000078177,  0.000066776
2017-03-23 01:05:09.149762, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000006691,  0.000069491,  0.000078177, 569.485307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000078177,  0.000069491
2017-03-23 01:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094948, -0.000001889,  0.000069491,  0.000108205, 569.485307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000108205,  0.000069491
2017-03-23 01:05:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094948,  0.000004804,  0.000069491,  0.000091299, 567.596307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000091299,  0.000069491
2017-03-23 01:05:11.139918, slv, 42010afffe8a0002(unknown)/1,  0.000094706,  0.000004804,  0.000078746,  0.000091299, 572.400307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000091299,  0.000078746
2017-03-23 01:05:11.908409, slv, 42010afffe8a0002(unknown)/1,  0.000094706, -0.000000485,  0.000078746,  0.000097384, 572.400307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000097384,  0.000078746
2017-03-23 01:05:12.603564, slv, 42010afffe8a0002(unknown)/1,  0.000094628, -0.000000485,  0.000091522,  0.000097384, 571.915307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000097384,  0.000091522
2017-03-23 01:05:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094628, -0.000001258,  0.000091522,  0.000089433, 571.915307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000089433,  0.000091522
2017-03-23 01:05:13.898036, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000001258,  0.000070018,  0.000089433, 570.657307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000089433,  0.000070018
2017-03-23 01:05:13.907311, slv, 42010afffe8a0002(unknown)/1,  0.000094510, -0.000004410,  0.000070018,  0.000090884, 570.657307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000090884,  0.000070018
2017-03-23 01:05:14.403449, slv, 42010afffe8a0002(unknown)/1,  0.000094294, -0.000004410,  0.000072325,  0.000090884, 566.247307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000090884,  0.000072325
2017-03-23 01:05:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000016440,  0.000072325,  0.000130800, 566.247307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000130800,  0.000072325
2017-03-23 01:05:15.634539, slv, 42010afffe8a0002(unknown)/1,  0.000094255,  0.000016440,  0.000073256,  0.000130800, 582.687307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000130800,  0.000073256
2017-03-23 01:05:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094255,  0.000016690,  0.000073256,  0.000091128, 582.687307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000091128,  0.000073256
2017-03-23 01:05:16.763268, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000016690,  0.000084246,  0.000091128, 599.377307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000091128,  0.000084246
2017-03-23 01:05:16.908225, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000006013,  0.000084246,  0.000085363, 599.377307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085363,  0.000084246
2017-03-23 01:05:16.956414, slv, 42010afffe8a0002(unknown)/1,  0.000094080, -0.000006013,  0.000069252,  0.000085363, 593.364307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085363,  0.000069252
2017-03-23 01:05:16.980576, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000006013,  0.000076187,  0.000085363, 593.364307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085363,  0.000076187
2017-03-23 01:05:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000003237,  0.000076187,  0.000109219, 593.364307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000109219,  0.000076187
2017-03-23 01:05:18.257844, slv, 42010afffe8a0002(unknown)/1,  0.000093746,  0.000003237,  0.000079173,  0.000109219, 596.601307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000109219,  0.000079173
2017-03-23 01:05:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093746, -0.000002686,  0.000079173,  0.000072999, 596.601307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000072999,  0.000079173
2017-03-23 01:05:19.773038, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000002686,  0.000074928,  0.000072999, 593.915307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000072999,  0.000074928
2017-03-23 01:05:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000000998,  0.000074928,  0.000112346, 593.915307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000112346,  0.000074928
2017-03-23 01:05:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093595, -0.000005419,  0.000074928,  0.000064006, 592.917307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000064006,  0.000074928
2017-03-23 01:05:21.148885, slv, 42010afffe8a0002(unknown)/1,  0.000093477, -0.000005419,  0.000132120,  0.000064006, 587.498307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000064006,  0.000132120
2017-03-23 01:05:21.373746, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000005419,  0.000070677,  0.000064006, 587.498307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000064006,  0.000070677
2017-03-23 01:05:21.908366, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000011895,  0.000070677,  0.000099107, 587.498307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000099107,  0.000070677
2017-03-23 01:05:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000009386,  0.000070677,  0.000068739, 575.603307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000068739,  0.000070677
2017-03-23 01:05:23.094079, slv, 42010afffe8a0002(unknown)/1,  0.000092928, -0.000009386,  0.000072382,  0.000068739, 566.217307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000068739,  0.000072382
2017-03-23 01:05:23.665149, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000009386,  0.000103657,  0.000068739, 566.217307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000068739,  0.000103657
2017-03-23 01:05:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000010421,  0.000103657,  0.000096429, 566.217307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000096429,  0.000103657
2017-03-23 01:05:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092701, -0.000006597,  0.000103657,  0.000075778, 555.796307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000075778,  0.000103657
2017-03-23 01:05:25.591436, slv, 42010afffe8a0002(unknown)/1,  0.000092523, -0.000006597,  0.000077117,  0.000075778, 549.199307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000075778,  0.000077117
2017-03-23 01:05:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092523, -0.000003005,  0.000077117,  0.000103435, 549.199307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000103435,  0.000077117
2017-03-23 01:05:26.704763, slv, 42010afffe8a0002(unknown)/1,  0.000092135, -0.000003005,  0.000014531,  0.000103435, 546.194307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000103435,  0.000014531
2017-03-23 01:05:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000092135,  0.000002146,  0.000014531,  0.000085514, 546.194307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085514,  0.000014531
2017-03-23 01:05:26.920200, slv, 42010afffe8a0002(unknown)/1,  0.000091754,  0.000002146,  0.000067598,  0.000085514, 548.340307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085514,  0.000067598
2017-03-23 01:05:27.629514, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000002146,  0.000082376,  0.000085514, 548.340307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000085514,  0.000082376
2017-03-23 01:05:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000008905,  0.000082376,  0.000116005, 548.340307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000116005,  0.000082376
2017-03-23 01:05:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091574,  0.000007718,  0.000082376,  0.000082579, 557.245307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000082579,  0.000082376
2017-03-23 01:05:29.103118, slv, 42010afffe8a0002(unknown)/1,  0.000091369,  0.000007718,  0.000063288,  0.000082579, 564.963307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000082579,  0.000063288
2017-03-23 01:05:29.896774, slv, 42010afffe8a0002(unknown)/1,  0.000091099,  0.000007718,  0.000067803,  0.000082579, 564.963307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000082579,  0.000067803
2017-03-23 01:05:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091099,  0.000006597,  0.000067803,  0.000113287, 564.963307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000113287,  0.000067803
2017-03-23 01:05:30.172538, slv, 42010afffe8a0002(unknown)/1,  0.000090971,  0.000006597,  0.000067947,  0.000113287, 571.560307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000113287,  0.000067947
2017-03-23 01:05:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090971, -0.000000258,  0.000067947,  0.000068267, 571.560307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000068267,  0.000067947
2017-03-23 01:05:31.022282, slv, 42010afffe8a0002(unknown)/1,  0.000090867, -0.000000258,  0.000087721,  0.000068267, 571.302307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000068267,  0.000087721
2017-03-23 01:05:31.908349, slv, 42010afffe8a0002(unknown)/1,  0.000090867, -0.000007519,  0.000087721,  0.000098533, 571.302307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000098533,  0.000087721
2017-03-23 01:05:32.859457, slv, 42010afffe8a0002(unknown)/1,  0.000090707, -0.000007519,  0.000068047,  0.000098533, 563.783307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000098533,  0.000068047
2017-03-23 01:05:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090707,  0.000005751,  0.000068047,  0.000094544, 563.783307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000094544,  0.000068047
2017-03-23 01:05:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000090707,  0.000013849,  0.000068047,  0.000114570, 569.534307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000114570,  0.000068047
2017-03-23 01:05:34.058410, slv, 42010afffe8a0002(unknown)/1,  0.000090640,  0.000013849,  0.000064609,  0.000114570, 583.383307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000114570,  0.000064609
2017-03-23 01:05:34.445578, slv, 42010afffe8a0002(unknown)/1,  0.000090651,  0.000013849,  0.000071517,  0.000114570, 583.383307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000114570,  0.000071517
2017-03-23 01:05:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090651,  0.000002302,  0.000071517,  0.000071392, 583.383307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000071392,  0.000071517
2017-03-23 01:05:35.154864, slv, 42010afffe8a0002(unknown)/1,  0.000090497,  0.000002302,  0.000065582,  0.000071392, 585.685307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000071392,  0.000065582
2017-03-23 01:05:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090497,  0.000003772,  0.000065582,  0.000117300, 585.685307617, S, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000117300,  0.000065582
2017-03-23 01:05:36.606164, slv, 42010afffe8a0002(unknown)/1,  0.000090303,  0.000003772,  0.000058052,  0.000117300, 589.457307617, D, 0.000097798, 1522, -0.000000927, 11002, 583, 23,  0.000117300,  0.000058052
2017-03-23 01:05:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090303, -0.000000311,  0.000058052,  0.000062878, 589.457307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000062878,  0.000058052
2017-03-23 01:05:37.849226, slv, 42010afffe8a0002(unknown)/1,  0.000090137, -0.000000311,  0.000080517,  0.000062878, 589.146307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000062878,  0.000080517
2017-03-23 01:05:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090137, -0.000012038,  0.000080517,  0.000093485, 589.146307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000093485,  0.000080517
2017-03-23 01:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000090137,  0.000007728,  0.000080517,  0.000102246, 577.108307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000102246,  0.000080517
2017-03-23 01:05:39.786669, slv, 42010afffe8a0002(unknown)/1,  0.000090040,  0.000007728,  0.000090103,  0.000102246, 584.836307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000102246,  0.000090103
2017-03-23 01:05:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090040,  0.000012533,  0.000090103,  0.000102999, 584.836307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000102999,  0.000090103
2017-03-23 01:05:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090040, -0.000003707,  0.000090103,  0.000069668, 597.369307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000069668,  0.000090103
2017-03-23 01:05:41.755978, slv, 42010afffe8a0002(unknown)/1,  0.000089973, -0.000003707,  0.000080899,  0.000069668, 593.662307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000069668,  0.000080899
2017-03-23 01:05:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000089973,  0.000010248,  0.000080899,  0.000130841, 593.662307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000130841,  0.000080899
2017-03-23 01:05:42.908539, slv, 42010afffe8a0002(unknown)/1,  0.000089973,  0.000010943,  0.000080899,  0.000070991, 603.910307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000070991,  0.000080899
2017-03-23 01:05:43.696014, slv, 42010afffe8a0002(unknown)/1,  0.000089762,  0.000010943,  0.000084390,  0.000070991, 614.853307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000070991,  0.000084390
2017-03-23 01:05:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000089762, -0.000003048,  0.000084390,  0.000102648, 614.853307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000102648,  0.000084390
2017-03-23 01:05:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089762,  0.000004972,  0.000084390,  0.000086819, 611.805307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000086819,  0.000084390
2017-03-23 01:05:45.623431, slv, 42010afffe8a0002(unknown)/1,  0.000089661,  0.000004972,  0.000091106,  0.000086819, 616.777307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000086819,  0.000091106
2017-03-23 01:05:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089661,  0.000015630,  0.000091106,  0.000123864, 616.777307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000123864,  0.000091106
2017-03-23 01:05:46.907267, slv, 42010afffe8a0002(unknown)/1,  0.000089661, -0.000002119,  0.000091106,  0.000051220, 632.407307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000051220,  0.000091106
2017-03-23 01:05:47.056343, slv, 42010afffe8a0002(unknown)/1,  0.000089587, -0.000002119,  0.000110429,  0.000051220, 630.288307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000051220,  0.000110429
2017-03-23 01:05:47.908296, slv, 42010afffe8a0002(unknown)/1,  0.000089587, -0.000018307,  0.000110429,  0.000091413, 630.288307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000091413,  0.000110429
2017-03-23 01:05:48.290605, slv, 42010afffe8a0002(unknown)/1,  0.000089478, -0.000018307,  0.000077356,  0.000091413, 611.981307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000091413,  0.000077356
2017-03-23 01:05:48.723294, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000018307,  0.000108395,  0.000091413, 611.981307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000091413,  0.000108395
2017-03-23 01:05:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000089520, -0.000013409,  0.000108395,  0.000060875, 611.981307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000060875,  0.000108395
2017-03-23 01:05:49.387112, slv, 42010afffe8a0002(unknown)/1,  0.000089519, -0.000013409,  0.000097241,  0.000060875, 598.572307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000060875,  0.000097241
2017-03-23 01:05:49.749991, slv, 42010afffe8a0002(unknown)/1,  0.000089279, -0.000013409,  0.000077602,  0.000060875, 598.572307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000060875,  0.000077602
2017-03-23 01:05:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000089279, -0.000004467,  0.000077602,  0.000108989, 598.572307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000108989,  0.000077602
2017-03-23 01:05:50.375858, slv, 42010afffe8a0002(unknown)/1,  0.000089308, -0.000004467,  0.000116948,  0.000108989, 594.105307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000108989,  0.000116948
2017-03-23 01:05:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089308, -0.000001943,  0.000116948,  0.000065712, 594.105307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000065712,  0.000116948
2017-03-23 01:05:51.063721, slv, 42010afffe8a0002(unknown)/1,  0.000089456, -0.000001943,  0.000103359,  0.000065712, 592.162307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000065712,  0.000103359
2017-03-23 01:05:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000089456, -0.000006852,  0.000103359,  0.000099348, 592.162307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000099348,  0.000103359
2017-03-23 01:05:52.703766, slv, 42010afffe8a0002(unknown)/1,  0.000089464, -0.000006852,  0.000091471,  0.000099348, 585.310307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000099348,  0.000091471
2017-03-23 01:05:52.844672, slv, 42010afffe8a0002(unknown)/1,  0.000089470, -0.000006852,  0.000069224,  0.000099348, 585.310307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000099348,  0.000069224
2017-03-23 01:05:52.908398, slv, 42010afffe8a0002(unknown)/1,  0.000089470, -0.000002338,  0.000069224,  0.000074901, 585.310307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000074901,  0.000069224
2017-03-23 01:05:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000089187, -0.000002338,  0.000041838,  0.000074901, 582.972307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000074901,  0.000041838
2017-03-23 01:05:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000089187,  0.000023938,  0.000041838,  0.000151632, 582.972307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000151632,  0.000041838
2017-03-23 01:05:54.773519, slv, 42010afffe8a0002(unknown)/1,  0.000089211,  0.000023938,  0.000094528,  0.000151632, 606.910307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000151632,  0.000094528
2017-03-23 01:05:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089211,  0.000024143,  0.000094528,  0.000075052, 606.910307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000075052,  0.000094528
2017-03-23 01:05:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089211, -0.000006498,  0.000094528,  0.000090374, 631.053307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000090374,  0.000094528
2017-03-23 01:05:56.634522, slv, 42010afffe8a0002(unknown)/1,  0.000089276, -0.000006498,  0.000036875,  0.000090374, 624.555307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000090374,  0.000036875
2017-03-23 01:05:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089276, -0.000006978,  0.000036875,  0.000074157, 624.555307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000074157,  0.000036875
2017-03-23 01:05:57.269072, slv, 42010afffe8a0002(unknown)/1,  0.000089071, -0.000006978,  0.000103192,  0.000074157, 617.577307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000074157,  0.000103192
2017-03-23 01:05:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000089071,  0.000046549,  0.000103192,  0.000197288, 617.577307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000197288,  0.000103192
2017-03-23 01:05:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089071,  0.000049549,  0.000103192,  0.000079952, 664.126307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000079952,  0.000103192
2017-03-23 01:05:59.060064, slv, 42010afffe8a0002(unknown)/1,  0.000089019,  0.000049549,  0.000085668,  0.000079952, 713.675307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000079952,  0.000085668
2017-03-23 01:05:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089019, -0.000004301,  0.000085668,  0.000089535, 713.675307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000089535,  0.000085668
2017-03-23 01:06:00.034483, slv, 42010afffe8a0002(unknown)/1,  0.000088955, -0.000004301,  0.000084513,  0.000089535, 709.374307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000089535,  0.000084513
2017-03-23 01:06:00.884158, slv, 42010afffe8a0002(unknown)/1,  0.000088889, -0.000004301,  0.000075226,  0.000089535, 709.374307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000089535,  0.000075226
2017-03-23 01:06:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000088889, -0.000005707,  0.000075226,  0.000076958, 709.374307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000076958,  0.000075226
2017-03-23 01:06:01.384444, slv, 42010afffe8a0002(unknown)/1,  0.000088798, -0.000005707,  0.000090590,  0.000076958, 703.667307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000076958,  0.000090590
2017-03-23 01:06:01.832373, slv, 42010afffe8a0002(unknown)/1,  0.000088755, -0.000005707,  0.000099759,  0.000076958, 703.667307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000076958,  0.000099759
2017-03-23 01:06:01.907351, slv, 42010afffe8a0002(unknown)/1,  0.000088755, -0.000003227,  0.000099759,  0.000094232, 703.667307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000094232,  0.000099759
2017-03-23 01:06:02.908342, slv, 42010afffe8a0002(unknown)/1,  0.000088755,  0.000003589,  0.000099759,  0.000090457, 700.440307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000090457,  0.000099759
2017-03-23 01:06:03.475478, slv, 42010afffe8a0002(unknown)/1,  0.000088726,  0.000003589,  0.000080323,  0.000090457, 704.029307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000090457,  0.000080323
2017-03-23 01:06:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000088726, -0.000001171,  0.000080323,  0.000084682, 704.029307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000084682,  0.000080323
2017-03-23 01:06:04.251366, slv, 42010afffe8a0002(unknown)/1,  0.000088765, -0.000001171,  0.000109298,  0.000084682, 702.858307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000084682,  0.000109298
2017-03-23 01:06:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000088765, -0.000009927,  0.000109298,  0.000072955, 702.858307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000072955,  0.000109298
2017-03-23 01:06:05.548838, slv, 42010afffe8a0002(unknown)/1,  0.000088733, -0.000009927,  0.000079941,  0.000072955, 692.931307617, D, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000072955,  0.000079941
2017-03-23 01:06:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000088733, -0.000003240,  0.000079941,  0.000098063, 692.931307617, S, 0.000092832, 1648, 0.000000478, 7601, 574, 15,  0.000098063,  0.000079941
2017-03-23 01:06:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088733, -0.000005171,  0.000079941,  0.000069061, 689.691307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000069061,  0.000079941
2017-03-23 01:06:07.029123, slv, 42010afffe8a0002(unknown)/1,  0.000088510, -0.000005171,  0.000075770,  0.000069061, 684.520307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000069061,  0.000075770
2017-03-23 01:06:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000088510,  0.000009410,  0.000075770,  0.000127002, 684.520307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000127002,  0.000075770
2017-03-23 01:06:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088510,  0.000006412,  0.000075770,  0.000062842, 693.930307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000062842,  0.000075770
2017-03-23 01:06:09.004001, slv, 42010afffe8a0002(unknown)/1,  0.000088282,  0.000006412,  0.000087993,  0.000062842, 700.342307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000062842,  0.000087993
2017-03-23 01:06:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000088282,  0.000018977,  0.000087993,  0.000151905, 700.342307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000151905,  0.000087993
2017-03-23 01:06:10.688348, slv, 42010afffe8a0002(unknown)/1,  0.000088512,  0.000018977,  0.000109232,  0.000151905, 719.319307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000151905,  0.000109232
2017-03-23 01:06:10.877804, slv, 42010afffe8a0002(unknown)/1,  0.000089102,  0.000018977,  0.000091957,  0.000151905, 719.319307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000151905,  0.000091957
2017-03-23 01:06:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089102,  0.000025916,  0.000091957,  0.000077311, 719.319307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000077311,  0.000091957
2017-03-23 01:06:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089102, -0.000010132,  0.000091957,  0.000080627, 745.235307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080627,  0.000091957
2017-03-23 01:06:12.303738, slv, 42010afffe8a0002(unknown)/1,  0.000089450, -0.000010132,  0.000121038,  0.000080627, 735.103307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080627,  0.000121038
2017-03-23 01:06:12.908349, slv, 42010afffe8a0002(unknown)/1,  0.000089450, -0.000002382,  0.000121038,  0.000093161, 735.103307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000093161,  0.000121038
2017-03-23 01:06:13.231116, slv, 42010afffe8a0002(unknown)/1,  0.000089602, -0.000002382,  0.000101860,  0.000093161, 732.721307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000093161,  0.000101860
2017-03-23 01:06:13.357844, slv, 42010afffe8a0002(unknown)/1,  0.000089742, -0.000002382,  0.000105939,  0.000093161, 732.721307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000093161,  0.000105939
2017-03-23 01:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000089742,  0.000010423,  0.000105939,  0.000106878, 732.721307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000106878,  0.000105939
2017-03-23 01:06:14.753024, slv, 42010afffe8a0002(unknown)/1,  0.000089911,  0.000010423,  0.000096308,  0.000106878, 743.144307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000106878,  0.000096308
2017-03-23 01:06:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000089911, -0.000003822,  0.000096308,  0.000065130, 743.144307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000065130,  0.000096308
2017-03-23 01:06:15.620283, slv, 42010afffe8a0002(unknown)/1,  0.000089902, -0.000003822,  0.000089076,  0.000065130, 739.322307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000065130,  0.000089076
2017-03-23 01:06:15.674317, slv, 42010afffe8a0002(unknown)/1,  0.000089729, -0.000003822,  0.000095930,  0.000065130, 739.322307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000065130,  0.000095930
2017-03-23 01:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000089729, -0.000016914,  0.000095930,  0.000080680, 739.322307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080680,  0.000095930
2017-03-23 01:06:16.502173, slv, 42010afffe8a0002(unknown)/1,  0.000089564, -0.000016914,  0.000074999,  0.000080680, 722.408307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080680,  0.000074999
2017-03-23 01:06:16.603767, slv, 42010afffe8a0002(unknown)/1,  0.000089582, -0.000016914,  0.000126495,  0.000080680, 722.408307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080680,  0.000126495
2017-03-23 01:06:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089582, -0.000011542,  0.000126495,  0.000075546, 722.408307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000075546,  0.000126495
2017-03-23 01:06:17.090226, slv, 42010afffe8a0002(unknown)/1,  0.000089553, -0.000011542,  0.000068175,  0.000075546, 710.866307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000075546,  0.000068175
2017-03-23 01:06:17.908352, slv, 42010afffe8a0002(unknown)/1,  0.000089553, -0.000003485,  0.000068175,  0.000096620, 710.866307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096620,  0.000068175
2017-03-23 01:06:18.581957, slv, 42010afffe8a0002(unknown)/1,  0.000089474, -0.000003485,  0.000097647,  0.000096620, 707.381307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096620,  0.000097647
2017-03-23 01:06:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000089474,  0.000040078,  0.000097647,  0.000162565, 707.381307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000162565,  0.000097647
2017-03-23 01:06:19.046240, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000040078,  0.000107403,  0.000162565, 747.459307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000162565,  0.000107403
2017-03-23 01:06:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089889,  0.000052984,  0.000107403,  0.000122767, 747.459307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000122767,  0.000107403
2017-03-23 01:06:20.158428, slv, 42010afffe8a0002(unknown)/1,  0.000090358,  0.000052984,  0.000086813,  0.000122767, 800.443307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000122767,  0.000086813
2017-03-23 01:06:20.337951, slv, 42010afffe8a0002(unknown)/1,  0.000090720,  0.000052984,  0.000121635,  0.000122767, 800.443307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000122767,  0.000121635
2017-03-23 01:06:20.442057, slv, 42010afffe8a0002(unknown)/1,  0.000091130,  0.000052984,  0.000100589,  0.000122767, 800.443307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000122767,  0.000100589
2017-03-23 01:06:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091130,  0.000008575,  0.000100589,  0.000075401, 800.443307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000075401,  0.000100589
2017-03-23 01:06:21.695137, slv, 42010afffe8a0002(unknown)/1,  0.000091280,  0.000008575,  0.000104226,  0.000075401, 809.018307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000075401,  0.000104226
2017-03-23 01:06:21.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091280, -0.000005500,  0.000104226,  0.000096008, 809.018307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096008,  0.000104226
2017-03-23 01:06:21.938063, slv, 42010afffe8a0002(unknown)/1,  0.000091288, -0.000005500,  0.000091463,  0.000096008, 803.518307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096008,  0.000091463
2017-03-23 01:06:22.908200, slv, 42010afffe8a0002(unknown)/1,  0.000091288, -0.000015796,  0.000091463,  0.000054968, 803.518307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000054968,  0.000091463
2017-03-23 01:06:23.906878, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000015796,  0.000097141,  0.000054968, 787.722307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000054968,  0.000097141
2017-03-23 01:06:23.907279, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000034658,  0.000097141,  0.000058192, 787.722307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000058192,  0.000097141
2017-03-23 01:06:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000091188, -0.000029647,  0.000097141,  0.000064890, 753.064307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064890,  0.000097141
2017-03-23 01:06:25.020932, slv, 42010afffe8a0002(unknown)/1,  0.000091052, -0.000029647,  0.000113052,  0.000064890, 723.417307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064890,  0.000113052
2017-03-23 01:06:25.898118, slv, 42010afffe8a0002(unknown)/1,  0.000090959, -0.000029647,  0.000097651,  0.000064890, 723.417307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064890,  0.000097651
2017-03-23 01:06:25.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090959, -0.000018212,  0.000097651,  0.000080833, 723.417307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000080833,  0.000097651
2017-03-23 01:06:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090959, -0.000018286,  0.000097651,  0.000064512, 705.205307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064512,  0.000097651
2017-03-23 01:06:27.657947, slv, 42010afffe8a0002(unknown)/1,  0.000090835, -0.000018286,  0.000105159,  0.000064512, 686.919307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064512,  0.000105159
2017-03-23 01:06:27.746271, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000018286,  0.000112192,  0.000064512, 686.919307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000064512,  0.000112192
2017-03-23 01:06:27.908209, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000017514,  0.000112192,  0.000082186, 686.919307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000082186,  0.000112192
2017-03-23 01:06:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090769, -0.000001668,  0.000112192,  0.000096016, 669.405307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096016,  0.000112192
2017-03-23 01:06:29.472995, slv, 42010afffe8a0002(unknown)/1,  0.000090762, -0.000001668,  0.000088565,  0.000096016, 667.737307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096016,  0.000088565
2017-03-23 01:06:29.732886, slv, 42010afffe8a0002(unknown)/1,  0.000090828, -0.000001668,  0.000099446,  0.000096016, 667.737307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000096016,  0.000099446
2017-03-23 01:06:29.907318, slv, 42010afffe8a0002(unknown)/1,  0.000090828, -0.000000188,  0.000099446,  0.000085205, 667.737307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000085205,  0.000099446
2017-03-23 01:06:30.268956, slv, 42010afffe8a0002(unknown)/1,  0.000090881, -0.000000188,  0.000096291,  0.000085205, 667.549307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000085205,  0.000096291
2017-03-23 01:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090881, -0.000020085,  0.000096291,  0.000056332, 667.549307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000056332,  0.000096291
2017-03-23 01:06:31.638757, slv, 42010afffe8a0002(unknown)/1,  0.000090702, -0.000020085,  0.000079885,  0.000056332, 647.464307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000056332,  0.000079885
2017-03-23 01:06:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090702, -0.000016886,  0.000079885,  0.000091479, 647.464307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000091479,  0.000079885
2017-03-23 01:06:32.674485, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000016886,  0.000089774,  0.000091479, 630.578307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000091479,  0.000089774
2017-03-23 01:06:32.908286, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000010819,  0.000089774,  0.000068111, 630.578307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000068111,  0.000089774
2017-03-23 01:06:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000014171,  0.000089774,  0.000084596, 619.759307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000084596,  0.000089774
2017-03-23 01:06:34.507872, slv, 42010afffe8a0002(unknown)/1,  0.000090413, -0.000014171,  0.000067606,  0.000084596, 605.588307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000084596,  0.000067606
2017-03-23 01:06:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090413, -0.000007386,  0.000067606,  0.000081568, 605.588307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000081568,  0.000067606
2017-03-23 01:06:35.357914, slv, 42010afffe8a0002(unknown)/1,  0.000090210, -0.000007386,  0.000075953,  0.000081568, 598.202307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000081568,  0.000075953
2017-03-23 01:06:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090210, -0.000003523,  0.000075953,  0.000092009, 598.202307617, S, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000092009,  0.000075953
2017-03-23 01:06:36.368116, slv, 42010afffe8a0002(unknown)/1,  0.000090180, -0.000003523,  0.000103510,  0.000092009, 594.679307617, D, 0.000089309, 413, 0.000003341, 15749, 633, 46,  0.000092009,  0.000103510
2017-03-23 01:06:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090180, -0.000011318,  0.000103510,  0.000065746, 594.679307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000065746,  0.000103510
2017-03-23 01:06:37.885983, slv, 42010afffe8a0002(unknown)/1,  0.000090073, -0.000011318,  0.000072080,  0.000065746, 583.361307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000065746,  0.000072080
2017-03-23 01:06:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090073, -0.000002453,  0.000072080,  0.000109601, 583.361307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000109601,  0.000072080
2017-03-23 01:06:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090073, -0.000008655,  0.000072080,  0.000053234, 580.908307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000053234,  0.000072080
2017-03-23 01:06:38.925254, slv, 42010afffe8a0002(unknown)/1,  0.000089746, -0.000008655,  0.000085569,  0.000053234, 572.253307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000053234,  0.000085569
2017-03-23 01:06:39.361225, slv, 42010afffe8a0002(unknown)/1,  0.000089403, -0.000008655,  0.000079023,  0.000053234, 572.253307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000053234,  0.000079023
2017-03-23 01:06:39.806431, slv, 42010afffe8a0002(unknown)/1,  0.000089042, -0.000008655,  0.000079636,  0.000053234, 572.253307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000053234,  0.000079636
2017-03-23 01:06:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000089042, -0.000011019,  0.000079636,  0.000103843, 572.253307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000103843,  0.000079636
2017-03-23 01:06:40.907469, slv, 42010afffe8a0002(unknown)/1,  0.000089042,  0.000001908,  0.000079636,  0.000078058, 561.234307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000078058,  0.000079636
2017-03-23 01:06:40.972335, slv, 42010afffe8a0002(unknown)/1,  0.000088847,  0.000001908,  0.000095354,  0.000078058, 563.142307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000078058,  0.000095354
2017-03-23 01:06:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000088847,  0.000003793,  0.000095354,  0.000107418, 563.142307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000107418,  0.000095354
2017-03-23 01:06:42.803347, slv, 42010afffe8a0002(unknown)/1,  0.000088863,  0.000003793,  0.000078662,  0.000107418, 566.935307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000107418,  0.000078662
2017-03-23 01:06:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000088863,  0.000008976,  0.000078662,  0.000088244, 566.935307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000088244,  0.000078662
2017-03-23 01:06:43.908254, slv, 42010afffe8a0002(unknown)/1,  0.000088863,  0.000003873,  0.000078662,  0.000097227, 575.911307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000097227,  0.000078662
2017-03-23 01:06:44.115650, slv, 42010afffe8a0002(unknown)/1,  0.000088914,  0.000003873,  0.000085109,  0.000097227, 579.784307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000097227,  0.000085109
2017-03-23 01:06:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000088914,  0.000001054,  0.000085109,  0.000082657, 579.784307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000082657,  0.000085109
2017-03-23 01:06:45.335551, slv, 42010afffe8a0002(unknown)/1,  0.000088956,  0.000001054,  0.000101428,  0.000082657, 580.838307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000082657,  0.000101428
2017-03-23 01:06:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000088956,  0.000003970,  0.000101428,  0.000103152, 580.838307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000103152,  0.000101428
2017-03-23 01:06:45.994307, slv, 42010afffe8a0002(unknown)/1,  0.000088957,  0.000003970,  0.000068800,  0.000103152, 584.808307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000103152,  0.000068800
2017-03-23 01:06:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000088957,  0.000009373,  0.000068800,  0.000093507, 584.808307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000093507,  0.000068800
2017-03-23 01:06:47.407985, slv, 42010afffe8a0002(unknown)/1,  0.000088913,  0.000009373,  0.000079099,  0.000093507, 594.181307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000093507,  0.000079099
2017-03-23 01:06:47.907290, slv, 42010afffe8a0002(unknown)/1,  0.000088913,  0.000000947,  0.000079099,  0.000086257, 594.181307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000086257,  0.000079099
2017-03-23 01:06:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000088913, -0.000017602,  0.000079099,  0.000056364, 595.128307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000056364,  0.000079099
2017-03-23 01:06:49.114277, slv, 42010afffe8a0002(unknown)/1,  0.000088716, -0.000017602,  0.000076232,  0.000056364, 577.526307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000056364,  0.000076232
2017-03-23 01:06:49.264677, slv, 42010afffe8a0002(unknown)/1,  0.000088337, -0.000017602,  0.000068950,  0.000056364, 577.526307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000056364,  0.000068950
2017-03-23 01:06:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088337, -0.000008428,  0.000068950,  0.000104029, 577.526307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000104029,  0.000068950
2017-03-23 01:06:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000088337,  0.000003912,  0.000068950,  0.000080468, 569.098307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000080468,  0.000068950
2017-03-23 01:06:51.142456, slv, 42010afffe8a0002(unknown)/1,  0.000088034,  0.000003912,  0.000069996,  0.000080468, 573.010307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000080468,  0.000069996
2017-03-23 01:06:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000088034,  0.000006714,  0.000069996,  0.000109331, 573.010307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000109331,  0.000069996
2017-03-23 01:06:51.960918, slv, 42010afffe8a0002(unknown)/1,  0.000087984,  0.000006714,  0.000079415,  0.000109331, 579.724307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000109331,  0.000079415
2017-03-23 01:06:52.290655, slv, 42010afffe8a0002(unknown)/1,  0.000088046,  0.000006714,  0.000069825,  0.000109331, 579.724307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000109331,  0.000069825
2017-03-23 01:06:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000088046,  0.000001820,  0.000069825,  0.000070389, 579.724307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000070389,  0.000069825
2017-03-23 01:06:53.908454, slv, 42010afffe8a0002(unknown)/1,  0.000088046,  0.000010923,  0.000069825,  0.000127549, 581.544307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000127549,  0.000069825
2017-03-23 01:06:54.272509, slv, 42010afffe8a0002(unknown)/1,  0.000088184,  0.000010923,  0.000080855,  0.000127549, 592.467307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000127549,  0.000080855
2017-03-23 01:06:54.343792, slv, 42010afffe8a0002(unknown)/1,  0.000088465,  0.000010923,  0.000088713,  0.000127549, 592.467307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000127549,  0.000088713
2017-03-23 01:06:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088465,  0.000012876,  0.000088713,  0.000074714, 592.467307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000074714,  0.000088713
2017-03-23 01:06:54.916225, slv, 42010afffe8a0002(unknown)/1,  0.000088450,  0.000012876,  0.000059034,  0.000074714, 605.343307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000074714,  0.000059034
2017-03-23 01:06:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000088450,  0.000002134,  0.000059034,  0.000106469, 605.343307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000106469,  0.000059034
2017-03-23 01:06:56.866846, slv, 42010afffe8a0002(unknown)/1,  0.000088501,  0.000002134,  0.000126746,  0.000106469, 607.477307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000106469,  0.000126746
2017-03-23 01:06:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088501, -0.000007983,  0.000126746,  0.000054517, 607.477307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000054517,  0.000126746
2017-03-23 01:06:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000088501, -0.000011754,  0.000126746,  0.000098978, 599.494307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000098978,  0.000126746
2017-03-23 01:06:58.052107, slv, 42010afffe8a0002(unknown)/1,  0.000088721, -0.000011754,  0.000078091,  0.000098978, 587.740307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000098978,  0.000078091
2017-03-23 01:06:58.908451, slv, 42010afffe8a0002(unknown)/1,  0.000088721,  0.000004531,  0.000078091,  0.000087307, 587.740307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000087307,  0.000078091
2017-03-23 01:06:59.501655, slv, 42010afffe8a0002(unknown)/1,  0.000088648,  0.000004531,  0.000071910,  0.000087307, 592.271307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000087307,  0.000071910
2017-03-23 01:06:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088648,  0.000008756,  0.000071910,  0.000107574, 592.271307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000107574,  0.000071910
2017-03-23 01:07:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000088648,  0.000004962,  0.000071910,  0.000079645, 601.027307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000079645,  0.000071910
2017-03-23 01:07:01.211760, slv, 42010afffe8a0002(unknown)/1,  0.000088321,  0.000004962,  0.000032119,  0.000079645, 605.989307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000079645,  0.000032119
2017-03-23 01:07:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000088321,  0.000002581,  0.000032119,  0.000102485, 605.989307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000102485,  0.000032119
2017-03-23 01:07:02.485393, slv, 42010afffe8a0002(unknown)/1,  0.000088113,  0.000002581,  0.000085682,  0.000102485, 608.570307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000102485,  0.000085682
2017-03-23 01:07:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000088113, -0.000007931,  0.000085682,  0.000058086, 608.570307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000058086,  0.000085682
2017-03-23 01:07:03.661625, slv, 42010afffe8a0002(unknown)/1,  0.000088125, -0.000007931,  0.000109310,  0.000058086, 600.639307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000058086,  0.000109310
2017-03-23 01:07:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088125, -0.000012813,  0.000109310,  0.000092526, 600.639307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000092526,  0.000109310
2017-03-23 01:07:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000088125,  0.000006250,  0.000109310,  0.000096225, 587.826307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000096225,  0.000109310
2017-03-23 01:07:05.631633, slv, 42010afffe8a0002(unknown)/1,  0.000088141,  0.000006250,  0.000093082,  0.000096225, 594.076307617, D, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000096225,  0.000093082
2017-03-23 01:07:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000088141,  0.000016526,  0.000093082,  0.000113094, 594.076307617, S, 0.000090148, 828, -0.000003167, 18979, 705, 59,  0.000113094,  0.000093082
2017-03-23 01:07:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088141,  0.000003340,  0.000093082,  0.000069868, 610.602307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000069868,  0.000093082
2017-03-23 01:07:07.441033, slv, 42010afffe8a0002(unknown)/1,  0.000087989,  0.000003340,  0.000054569,  0.000069868, 613.942307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000069868,  0.000054569
2017-03-23 01:07:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000087989, -0.000009957,  0.000054569,  0.000086346, 613.942307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000086346,  0.000054569
2017-03-23 01:07:07.986961, slv, 42010afffe8a0002(unknown)/1,  0.000087727, -0.000009957,  0.000074024,  0.000086346, 603.985307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000086346,  0.000074024
2017-03-23 01:07:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087727, -0.000003255,  0.000074024,  0.000082858, 603.985307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000082858,  0.000074024
2017-03-23 01:07:08.992451, slv, 42010afffe8a0002(unknown)/1,  0.000087671, -0.000003255,  0.000093234,  0.000082858, 600.730307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000082858,  0.000093234
2017-03-23 01:07:09.908350, slv, 42010afffe8a0002(unknown)/1,  0.000087671,  0.000003917,  0.000093234,  0.000100373, 600.730307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000100373,  0.000093234
2017-03-23 01:07:10.635257, slv, 42010afffe8a0002(unknown)/1,  0.000087726,  0.000003917,  0.000088390,  0.000100373, 604.647307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000100373,  0.000088390
2017-03-23 01:07:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087726,  0.000002681,  0.000088390,  0.000080385, 604.647307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000080385,  0.000088390
2017-03-23 01:07:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000087726,  0.000004853,  0.000088390,  0.000104772, 607.328307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000104772,  0.000088390
2017-03-23 01:07:12.031049, slv, 42010afffe8a0002(unknown)/1,  0.000087848,  0.000004853,  0.000088509,  0.000104772, 612.181307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000104772,  0.000088509
2017-03-23 01:07:12.046542, slv, 42010afffe8a0002(unknown)/1,  0.000087941,  0.000004853,  0.000077057,  0.000104772, 612.181307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000104772,  0.000077057
2017-03-23 01:07:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087941, -0.000006159,  0.000077057,  0.000058577, 612.181307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000058577,  0.000077057
2017-03-23 01:07:13.207135, slv, 42010afffe8a0002(unknown)/1,  0.000087778, -0.000006159,  0.000069677,  0.000058577, 606.022307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000058577,  0.000069677
2017-03-23 01:07:13.642177, slv, 42010afffe8a0002(unknown)/1,  0.000087530, -0.000006159,  0.000100886,  0.000058577, 606.022307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000058577,  0.000100886
2017-03-23 01:07:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000087530, -0.000010763,  0.000100886,  0.000095369, 606.022307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000095369,  0.000100886
2017-03-23 01:07:14.093477, slv, 42010afffe8a0002(unknown)/1,  0.000087473, -0.000010763,  0.000080705,  0.000095369, 595.259307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000095369,  0.000080705
2017-03-23 01:07:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000087473, -0.000005817,  0.000080705,  0.000068000, 595.259307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000068000,  0.000080705
2017-03-23 01:07:15.699194, slv, 42010afffe8a0002(unknown)/1,  0.000087435, -0.000005817,  0.000096078,  0.000068000, 589.442307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000068000,  0.000096078
2017-03-23 01:07:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000087435, -0.000006226,  0.000096078,  0.000094456, 589.442307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000094456,  0.000096078
2017-03-23 01:07:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000087435, -0.000000868,  0.000096078,  0.000078678, 583.216307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000078678,  0.000096078
2017-03-23 01:07:17.299959, slv, 42010afffe8a0002(unknown)/1,  0.000087424, -0.000000868,  0.000104143,  0.000078678, 582.348307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000078678,  0.000104143
2017-03-23 01:07:17.582236, slv, 42010afffe8a0002(unknown)/1,  0.000087434, -0.000000868,  0.000090680,  0.000078678, 582.348307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000078678,  0.000090680
2017-03-23 01:07:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000087434,  0.000012912,  0.000090680,  0.000122015, 582.348307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000122015,  0.000090680
2017-03-23 01:07:18.500010, slv, 42010afffe8a0002(unknown)/1,  0.000087645,  0.000012912,  0.000112305,  0.000122015, 595.260307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000122015,  0.000112305
2017-03-23 01:07:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000087645,  0.000034521,  0.000112305,  0.000122107, 595.260307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000122107,  0.000112305
2017-03-23 01:07:19.320503, slv, 42010afffe8a0002(unknown)/1,  0.000087977,  0.000034521,  0.000079181,  0.000122107, 629.781307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000122107,  0.000079181
2017-03-23 01:07:19.908445, slv, 42010afffe8a0002(unknown)/1,  0.000087977,  0.000027735,  0.000079181,  0.000108986, 629.781307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000108986,  0.000079181
2017-03-23 01:07:20.261491, slv, 42010afffe8a0002(unknown)/1,  0.000088130,  0.000027735,  0.000080928,  0.000108986, 657.516307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000108986,  0.000080928
2017-03-23 01:07:20.592864, slv, 42010afffe8a0002(unknown)/1,  0.000088390,  0.000027735,  0.000120218,  0.000108986, 657.516307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000108986,  0.000120218
2017-03-23 01:07:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000088390,  0.000038925,  0.000120218,  0.000145232, 657.516307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000145232,  0.000120218
2017-03-23 01:07:21.119543, slv, 42010afffe8a0002(unknown)/1,  0.000088854,  0.000038925,  0.000097780,  0.000145232, 696.441307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000145232,  0.000097780
2017-03-23 01:07:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000088854,  0.000041438,  0.000097780,  0.000114889, 696.441307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000114889,  0.000097780
2017-03-23 01:07:22.210734, slv, 42010afffe8a0002(unknown)/1,  0.000089161,  0.000041438,  0.000076016,  0.000114889, 737.879307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000114889,  0.000076016
2017-03-23 01:07:22.419709, slv, 42010afffe8a0002(unknown)/1,  0.000089306,  0.000041438,  0.000088071,  0.000114889, 737.879307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000114889,  0.000088071
2017-03-23 01:07:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089306, -0.000000929,  0.000088071,  0.000061413, 737.879307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000061413,  0.000088071
2017-03-23 01:07:23.764735, slv, 42010afffe8a0002(unknown)/1,  0.000089335, -0.000000929,  0.000100269,  0.000061413, 736.950307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000061413,  0.000100269
2017-03-23 01:07:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089335, -0.000018749,  0.000100269,  0.000079729, 736.950307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000079729,  0.000100269
2017-03-23 01:07:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000089335, -0.000024785,  0.000100269,  0.000049371, 718.201307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000049371,  0.000100269
2017-03-23 01:07:25.185672, slv, 42010afffe8a0002(unknown)/1,  0.000089228, -0.000024785,  0.000118991,  0.000049371, 693.416307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000049371,  0.000118991
2017-03-23 01:07:25.376236, slv, 42010afffe8a0002(unknown)/1,  0.000089005, -0.000024785,  0.000082088,  0.000049371, 693.416307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000049371,  0.000082088
2017-03-23 01:07:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000089005, -0.000023146,  0.000082088,  0.000082676, 693.416307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000082676,  0.000082088
2017-03-23 01:07:26.792603, slv, 42010afffe8a0002(unknown)/1,  0.000088801, -0.000023146,  0.000089670,  0.000082676, 670.270307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000082676,  0.000089670
2017-03-23 01:07:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000088801, -0.000007914,  0.000089670,  0.000079301, 670.270307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000079301,  0.000089670
2017-03-23 01:07:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000088801,  0.000000914,  0.000089670,  0.000100129, 662.356307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000100129,  0.000089670
2017-03-23 01:07:28.786518, slv, 42010afffe8a0002(unknown)/1,  0.000091555,  0.000000914,  0.000787706,  0.000100129, 663.270307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000100129,  0.000787706
2017-03-23 01:07:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091555, -0.000007716,  0.000787706,  0.000064794, 663.270307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000064794,  0.000787706
2017-03-23 01:07:28.926866, slv, 42010afffe8a0002(unknown)/1,  0.000094224, -0.000007716,  0.000096953,  0.000064794, 655.554307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000064794,  0.000096953
2017-03-23 01:07:29.528303, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000007716,  0.000079827,  0.000064794, 655.554307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000064794,  0.000079827
2017-03-23 01:07:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000013343,  0.000079827,  0.000094022, 655.554307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000094022,  0.000079827
2017-03-23 01:07:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093948, -0.000020382,  0.000079827,  0.000053110, 642.211307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000053110,  0.000079827
2017-03-23 01:07:30.970913, slv, 42010afffe8a0002(unknown)/1,  0.000093505, -0.000020382,  0.000064771,  0.000053110, 621.829307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000053110,  0.000064771
2017-03-23 01:07:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093505, -0.000019319,  0.000064771,  0.000095705, 621.829307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000095705,  0.000064771
2017-03-23 01:07:32.822165, slv, 42010afffe8a0002(unknown)/1,  0.000093322, -0.000019319,  0.000113484,  0.000095705, 602.510307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000095705,  0.000113484
2017-03-23 01:07:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000011297,  0.000113484,  0.000113717, 602.510307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000113717,  0.000113484
2017-03-23 01:07:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093322,  0.000009628,  0.000113484,  0.000092183, 613.807307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000092183,  0.000113484
2017-03-23 01:07:34.697004, slv, 42010afffe8a0002(unknown)/1,  0.000093378,  0.000009628,  0.000086353,  0.000092183, 623.435307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000092183,  0.000086353
2017-03-23 01:07:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000007965,  0.000086353,  0.000078585, 623.435307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000078585,  0.000086353
2017-03-23 01:07:35.315752, slv, 42010afffe8a0002(unknown)/1,  0.000093301, -0.000007965,  0.000096649,  0.000078585, 615.470307617, D, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000078585,  0.000096649
2017-03-23 01:07:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093301, -0.000004809,  0.000096649,  0.000098475, 615.470307617, S, 0.000088660, 536, 0.000000531, 8600, 587, 14,  0.000098475,  0.000096649
2017-03-23 01:07:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000093301, -0.000001145,  0.000096649,  0.000085837, 610.661307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000085837,  0.000096649
2017-03-23 01:07:37.136816, slv, 42010afffe8a0002(unknown)/1,  0.000093225, -0.000001145,  0.000092767,  0.000085837, 609.516307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000085837,  0.000092767
2017-03-23 01:07:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000093225, -0.000000037,  0.000092767,  0.000100616, 609.516307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000100616,  0.000092767
2017-03-23 01:07:38.821052, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000000037,  0.000070856,  0.000100616, 609.479307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000100616,  0.000070856
2017-03-23 01:07:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093136, -0.000002372,  0.000070856,  0.000081001, 609.479307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000081001,  0.000070856
2017-03-23 01:07:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000015870,  0.000070856,  0.000137011, 607.107307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000137011,  0.000070856
2017-03-23 01:07:39.985575, slv, 42010afffe8a0002(unknown)/1,  0.000093268,  0.000015870,  0.000097781,  0.000137011, 622.977307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000137011,  0.000097781
2017-03-23 01:07:40.811937, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000015870,  0.000089536,  0.000137011, 622.977307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000137011,  0.000089536
2017-03-23 01:07:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000022869,  0.000089536,  0.000095478, 622.977307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000095478,  0.000089536
2017-03-23 01:07:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093613,  0.000001453,  0.000089536,  0.000094655, 645.846307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000094655,  0.000089536
2017-03-23 01:07:42.139101, slv, 42010afffe8a0002(unknown)/1,  0.000094283,  0.000001453,  0.000224874,  0.000094655, 647.299307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000094655,  0.000224874
2017-03-23 01:07:42.699177, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000001453,  0.000112200,  0.000094655, 647.299307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000094655,  0.000112200
2017-03-23 01:07:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000016714,  0.000112200,  0.000060395, 647.299307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000060395,  0.000112200
2017-03-23 01:07:43.540900, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000016714,  0.000078093,  0.000060395, 630.585307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000060395,  0.000078093
2017-03-23 01:07:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000004766,  0.000078093,  0.000119672, 630.585307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000119672,  0.000078093
2017-03-23 01:07:44.028390, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000004766,  0.000090755,  0.000119672, 625.819307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000119672,  0.000090755
2017-03-23 01:07:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000002721,  0.000090755,  0.000075119, 625.819307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000075119,  0.000090755
2017-03-23 01:07:45.023389, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000002721,  0.000074300,  0.000075119, 628.540307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000075119,  0.000074300
2017-03-23 01:07:45.908232, slv, 42010afffe8a0002(unknown)/1,  0.000094543, -0.000011365,  0.000074300,  0.000091309, 628.540307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000091309,  0.000074300
2017-03-23 01:07:46.316495, slv, 42010afffe8a0002(unknown)/1,  0.000094432, -0.000011365,  0.000108944,  0.000091309, 617.175307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000091309,  0.000108944
2017-03-23 01:07:46.409476, slv, 42010afffe8a0002(unknown)/1,  0.000094393, -0.000011365,  0.000076275,  0.000091309, 617.175307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000091309,  0.000076275
2017-03-23 01:07:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094393,  0.000013461,  0.000076275,  0.000124550, 617.175307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000124550,  0.000076275
2017-03-23 01:07:47.005108, slv, 42010afffe8a0002(unknown)/1,  0.000094353,  0.000013461,  0.000075193,  0.000124550, 630.636307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000124550,  0.000075193
2017-03-23 01:07:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094353,  0.000013987,  0.000075193,  0.000092170, 630.636307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000092170,  0.000075193
2017-03-23 01:07:48.580325, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000013987,  0.000081669,  0.000092170, 644.623307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000092170,  0.000081669
2017-03-23 01:07:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000011960,  0.000081669,  0.000072599, 644.623307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000072599,  0.000081669
2017-03-23 01:07:49.591003, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000011960,  0.000097604,  0.000072599, 632.663307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000072599,  0.000097604
2017-03-23 01:07:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000010478,  0.000097604,  0.000094990, 632.663307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000094990,  0.000097604
2017-03-23 01:07:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000094208, -0.000008556,  0.000097604,  0.000076313, 622.185307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000076313,  0.000097604
2017-03-23 01:07:51.007061, slv, 42010afffe8a0002(unknown)/1,  0.000094035, -0.000008556,  0.000085928,  0.000076313, 613.629307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000076313,  0.000085928
2017-03-23 01:07:51.523084, slv, 42010afffe8a0002(unknown)/1,  0.000093927, -0.000008556,  0.000110062,  0.000076313, 613.629307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000076313,  0.000110062
2017-03-23 01:07:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093927, -0.000008390,  0.000110062,  0.000095042, 613.629307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000095042,  0.000110062
2017-03-23 01:07:52.865021, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000008390,  0.000091432,  0.000095042, 605.239307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000095042,  0.000091432
2017-03-23 01:07:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000018184,  0.000091432,  0.000056433, 605.239307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000056433,  0.000091432
2017-03-23 01:07:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093916, -0.000012630,  0.000091432,  0.000106139, 587.055307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000106139,  0.000091432
2017-03-23 01:07:54.807634, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000012630,  0.000067507,  0.000106139, 574.425307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000106139,  0.000067507
2017-03-23 01:07:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093855, -0.000004393,  0.000067507,  0.000072846, 574.425307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000072846,  0.000067507
2017-03-23 01:07:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000093855,  0.000011740,  0.000067507,  0.000138344, 570.032307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000138344,  0.000067507
2017-03-23 01:07:56.414767, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000011740,  0.000057909,  0.000138344, 581.772307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000138344,  0.000057909
2017-03-23 01:07:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000034010,  0.000057909,  0.000117366, 581.772307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000117366,  0.000057909
2017-03-23 01:07:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093833,  0.000014455,  0.000057909,  0.000099211, 615.782307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000099211,  0.000057909
2017-03-23 01:07:57.965578, slv, 42010afffe8a0002(unknown)/1,  0.000093838,  0.000014455,  0.000081079,  0.000099211, 630.237307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000099211,  0.000081079
2017-03-23 01:07:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093838, -0.000008107,  0.000081079,  0.000072246, 630.237307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000072246,  0.000081079
2017-03-23 01:07:59.253122, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000008107,  0.000074803,  0.000072246, 622.130307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000072246,  0.000074803
2017-03-23 01:07:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000006903,  0.000074803,  0.000101437, 622.130307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000101437,  0.000074803
2017-03-23 01:08:00.281046, slv, 42010afffe8a0002(unknown)/1,  0.000093469, -0.000006903,  0.000079876,  0.000101437, 615.227307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000101437,  0.000079876
2017-03-23 01:08:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000002716,  0.000079876,  0.000091115, 615.227307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000091115,  0.000079876
2017-03-23 01:08:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093469,  0.000004867,  0.000079876,  0.000105557, 617.943307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000105557,  0.000079876
2017-03-23 01:08:02.022313, slv, 42010afffe8a0002(unknown)/1,  0.000093598,  0.000004867,  0.000119964,  0.000105557, 622.810307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000105557,  0.000119964
2017-03-23 01:08:02.725981, slv, 42010afffe8a0002(unknown)/1,  0.000093761,  0.000004867,  0.000085077,  0.000105557, 622.810307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000105557,  0.000085077
2017-03-23 01:08:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093761,  0.000018885,  0.000085077,  0.000119444, 622.810307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000119444,  0.000085077
2017-03-23 01:08:03.746921, slv, 42010afffe8a0002(unknown)/1,  0.000093782,  0.000018885,  0.000070268,  0.000119444, 641.695307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000119444,  0.000070268
2017-03-23 01:08:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000093782,  0.000042586,  0.000070268,  0.000153273, 641.695307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000153273,  0.000070268
2017-03-23 01:08:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093782,  0.000011303,  0.000070268,  0.000056897, 684.281307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000056897,  0.000070268
2017-03-23 01:08:05.629129, slv, 42010afffe8a0002(unknown)/1,  0.000093662,  0.000011303,  0.000097923,  0.000056897, 695.584307617, D, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000056897,  0.000097923
2017-03-23 01:08:05.908310, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000021932,  0.000097923,  0.000086681, 695.584307617, S, 0.000089368, 2327, 0.000000002, 17274, 635, 45,  0.000086681,  0.000097923
2017-03-23 01:08:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093662, -0.000012778,  0.000097923,  0.000075086, 673.652307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000075086,  0.000097923
2017-03-23 01:08:06.934335, slv, 42010afffe8a0002(unknown)/1,  0.000094007, -0.000012778,  0.000233120,  0.000075086, 660.874307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000075086,  0.000233120
2017-03-23 01:08:07.397766, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000012778,  0.000075088,  0.000075086, 660.874307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000075086,  0.000075088
2017-03-23 01:08:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000013570,  0.000075088,  0.000085764, 660.874307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000085764,  0.000075088
2017-03-23 01:08:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094329, -0.000014526,  0.000075088,  0.000073841, 647.304307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000073841,  0.000075088
2017-03-23 01:08:09.130993, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000014526,  0.000099775,  0.000073841, 632.778307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000073841,  0.000099775
2017-03-23 01:08:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000001449,  0.000099775,  0.000111710, 632.778307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000111710,  0.000099775
2017-03-23 01:08:10.310817, slv, 42010afffe8a0002(unknown)/1,  0.000094091, -0.000001449,  0.000083775,  0.000111710, 631.329307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000111710,  0.000083775
2017-03-23 01:08:10.908341, slv, 42010afffe8a0002(unknown)/1,  0.000094091, -0.000006183,  0.000083775,  0.000064135, 631.329307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000064135,  0.000083775
2017-03-23 01:08:11.393027, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000006183,  0.000084608,  0.000064135, 625.146307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000064135,  0.000084608
2017-03-23 01:08:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093965, -0.000001911,  0.000084608,  0.000120100, 625.146307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000120100,  0.000084608
2017-03-23 01:08:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093965,  0.000013705,  0.000084608,  0.000095241, 623.235307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000095241,  0.000084608
2017-03-23 01:08:12.947048, slv, 42010afffe8a0002(unknown)/1,  0.000093868,  0.000013705,  0.000106990,  0.000095241, 636.940307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000095241,  0.000106990
2017-03-23 01:08:13.810990, slv, 42010afffe8a0002(unknown)/1,  0.000093861,  0.000013705,  0.000076102,  0.000095241, 636.940307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000095241,  0.000076102
2017-03-23 01:08:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093861, -0.000002456,  0.000076102,  0.000087672, 636.940307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000087672,  0.000076102
2017-03-23 01:08:14.057676, slv, 42010afffe8a0002(unknown)/1,  0.000093904, -0.000002456,  0.000127533,  0.000087672, 634.484307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000087672,  0.000127533
2017-03-23 01:08:14.437904, slv, 42010afffe8a0002(unknown)/1,  0.000093996, -0.000002456,  0.000096414,  0.000087672, 634.484307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000087672,  0.000096414
2017-03-23 01:08:14.628778, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000002456,  0.000078923,  0.000087672, 634.484307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000087672,  0.000078923
2017-03-23 01:08:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093897, -0.000014496,  0.000078923,  0.000071093, 634.484307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000071093,  0.000078923
2017-03-23 01:08:15.435500, slv, 42010afffe8a0002(unknown)/1,  0.000093755, -0.000014496,  0.000101554,  0.000071093, 619.988307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000071093,  0.000101554
2017-03-23 01:08:15.908303, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000016947,  0.000101554,  0.000150454, 619.988307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000150454,  0.000101554
2017-03-23 01:08:16.657516, slv, 42010afffe8a0002(unknown)/1,  0.000094020,  0.000016947,  0.000119815,  0.000150454, 636.935307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000150454,  0.000119815
2017-03-23 01:08:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094020,  0.000010512,  0.000119815,  0.000058345, 636.935307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000058345,  0.000119815
2017-03-23 01:08:17.335622, slv, 42010afffe8a0002(unknown)/1,  0.000094159,  0.000010512,  0.000082996,  0.000058345, 647.447307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000058345,  0.000082996
2017-03-23 01:08:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000006048,  0.000082996,  0.000117738, 647.447307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000117738,  0.000082996
2017-03-23 01:08:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094159,  0.000006284,  0.000082996,  0.000083149, 641.399307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000083149,  0.000082996
2017-03-23 01:08:19.137227, slv, 42010afffe8a0002(unknown)/1,  0.000093965,  0.000006284,  0.000102610,  0.000083149, 647.683307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000083149,  0.000102610
2017-03-23 01:08:19.652127, slv, 42010afffe8a0002(unknown)/1,  0.000093928,  0.000006284,  0.000097461,  0.000083149, 647.683307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000083149,  0.000097461
2017-03-23 01:08:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093928, -0.000004033,  0.000097461,  0.000096872, 647.683307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000096872,  0.000097461
2017-03-23 01:08:20.423247, slv, 42010afffe8a0002(unknown)/1,  0.000093952, -0.000004033,  0.000104483,  0.000096872, 643.650307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000096872,  0.000104483
2017-03-23 01:08:20.820373, slv, 42010afffe8a0002(unknown)/1,  0.000093993, -0.000004033,  0.000088162,  0.000096872, 643.650307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000096872,  0.000088162
2017-03-23 01:08:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000093993,  0.000001192,  0.000088162,  0.000093433, 643.650307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000093433,  0.000088162
2017-03-23 01:08:20.910192, slv, 42010afffe8a0002(unknown)/1,  0.000093909,  0.000001192,  0.000075933,  0.000093433, 644.842307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000093433,  0.000075933
2017-03-23 01:08:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093909, -0.000003147,  0.000075933,  0.000088174, 644.842307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000088174,  0.000075933
2017-03-23 01:08:22.691922, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000003147,  0.000102971,  0.000088174, 641.695307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000088174,  0.000102971
2017-03-23 01:08:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000010166,  0.000102971,  0.000079252, 641.695307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000079252,  0.000102971
2017-03-23 01:08:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000013103,  0.000102971,  0.000082241, 631.529307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000082241,  0.000102971
2017-03-23 01:08:24.504985, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000013103,  0.000088360,  0.000082241, 618.426307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000082241,  0.000088360
2017-03-23 01:08:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093797, -0.000019167,  0.000088360,  0.000067070, 618.426307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000067070,  0.000088360
2017-03-23 01:08:25.110839, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000019167,  0.000112666,  0.000067070, 599.259307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000067070,  0.000112666
2017-03-23 01:08:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000010584,  0.000112666,  0.000099258, 599.259307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099258,  0.000112666
2017-03-23 01:08:26.234193, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000010584,  0.000068740,  0.000099258, 588.675307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099258,  0.000068740
2017-03-23 01:08:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000013881,  0.000068740,  0.000060274, 588.675307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000060274,  0.000068740
2017-03-23 01:08:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093594, -0.000012459,  0.000068740,  0.000101996, 574.794307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000101996,  0.000068740
2017-03-23 01:08:27.989826, slv, 42010afffe8a0002(unknown)/1,  0.000093474, -0.000012459,  0.000073618,  0.000101996, 562.335307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000101996,  0.000073618
2017-03-23 01:08:28.202624, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000012459,  0.000080468,  0.000101996, 562.335307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000101996,  0.000080468
2017-03-23 01:08:28.876728, slv, 42010afffe8a0002(unknown)/1,  0.000093398, -0.000012459,  0.000085522,  0.000101996, 562.335307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000101996,  0.000085522
2017-03-23 01:08:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093398,  0.000009514,  0.000085522,  0.000104025, 562.335307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000104025,  0.000085522
2017-03-23 01:08:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000093398,  0.000012379,  0.000085522,  0.000107531, 571.849307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000107531,  0.000085522
2017-03-23 01:08:29.919670, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000012379,  0.000063495,  0.000107531, 584.228307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000107531,  0.000063495
2017-03-23 01:08:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000001886,  0.000063495,  0.000082979, 584.228307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000082979,  0.000063495
2017-03-23 01:08:31.160299, slv, 42010afffe8a0002(unknown)/1,  0.000093181,  0.000001886,  0.000079025,  0.000082979, 586.114307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000082979,  0.000079025
2017-03-23 01:08:31.575477, slv, 42010afffe8a0002(unknown)/1,  0.000093099,  0.000001886,  0.000106709,  0.000082979, 586.114307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000082979,  0.000106709
2017-03-23 01:08:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093099, -0.000004997,  0.000106709,  0.000093466, 586.114307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000093466,  0.000106709
2017-03-23 01:08:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000093099,  0.000003350,  0.000106709,  0.000099433, 581.117307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099433,  0.000106709
2017-03-23 01:08:33.322067, slv, 42010afffe8a0002(unknown)/1,  0.000093081,  0.000003350,  0.000078759,  0.000099433, 584.467307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099433,  0.000078759
2017-03-23 01:08:33.583409, slv, 42010afffe8a0002(unknown)/1,  0.000092911,  0.000003350,  0.000051284,  0.000099433, 584.467307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099433,  0.000051284
2017-03-23 01:08:33.880708, slv, 42010afffe8a0002(unknown)/1,  0.000092749,  0.000003350,  0.000080081,  0.000099433, 584.467307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000099433,  0.000080081
2017-03-23 01:08:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092749,  0.000005669,  0.000080081,  0.000097753, 584.467307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000097753,  0.000080081
2017-03-23 01:08:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092749, -0.000003520,  0.000080081,  0.000080705, 590.136307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000080705,  0.000080081
2017-03-23 01:08:34.932278, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000003520,  0.000082203,  0.000080705, 586.616307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000080705,  0.000082203
2017-03-23 01:08:35.657258, slv, 42010afffe8a0002(unknown)/1,  0.000092435, -0.000003520,  0.000075172,  0.000080705, 586.616307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000080705,  0.000075172
2017-03-23 01:08:35.687424, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000003520,  0.000071021,  0.000080705, 586.616307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000080705,  0.000071021
2017-03-23 01:08:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092192, -0.000009320,  0.000071021,  0.000085596, 586.616307617, S, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000085596,  0.000071021
2017-03-23 01:08:35.918684, slv, 42010afffe8a0002(unknown)/1,  0.000091979, -0.000009320,  0.000077002,  0.000085596, 577.296307617, D, 0.000093974, 471, 0.000002100, 15313, 624, 28,  0.000085596,  0.000077002
2017-03-23 01:08:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091979, -0.000021430,  0.000077002,  0.000055715, 577.296307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000055715,  0.000077002
2017-03-23 01:08:37.725711, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000021430,  0.000068438,  0.000055715, 555.866307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000055715,  0.000068438
2017-03-23 01:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000015100,  0.000068438,  0.000097726, 555.866307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000097726,  0.000068438
2017-03-23 01:08:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000009569,  0.000068438,  0.000066459, 540.766307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000066459,  0.000068438
2017-03-23 01:08:39.309835, slv, 42010afffe8a0002(unknown)/1,  0.000091429, -0.000009569,  0.000116301,  0.000066459, 531.197307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000066459,  0.000116301
2017-03-23 01:08:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000091429,  0.000015101,  0.000116301,  0.000146834, 531.197307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000146834,  0.000116301
2017-03-23 01:08:40.404903, slv, 42010afffe8a0002(unknown)/1,  0.000091430,  0.000015101,  0.000036302,  0.000146834, 546.298307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000146834,  0.000036302
2017-03-23 01:08:40.458394, slv, 42010afffe8a0002(unknown)/1,  0.000091415,  0.000015101,  0.000031974,  0.000146834, 546.298307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000146834,  0.000031974
2017-03-23 01:08:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091415,  0.000018511,  0.000031974,  0.000073032, 546.298307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000073032,  0.000031974
2017-03-23 01:08:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091415, -0.000007257,  0.000031974,  0.000095283, 564.809307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000095283,  0.000031974
2017-03-23 01:08:42.422674, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000007257,  0.000078396,  0.000095283, 557.552307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000095283,  0.000078396
2017-03-23 01:08:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091364,  0.000006164,  0.000078396,  0.000099824, 557.552307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000099824,  0.000078396
2017-03-23 01:08:43.708659, slv, 42010afffe8a0002(unknown)/1,  0.000091461,  0.000006164,  0.000116859,  0.000099824, 563.716307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000099824,  0.000116859
2017-03-23 01:08:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091461,  0.000018418,  0.000116859,  0.000119838, 563.716307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000119838,  0.000116859
2017-03-23 01:08:44.568756, slv, 42010afffe8a0002(unknown)/1,  0.000091743,  0.000018418,  0.000101487,  0.000119838, 582.134307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000119838,  0.000101487
2017-03-23 01:08:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091743,  0.000014149,  0.000101487,  0.000091665, 582.134307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000091665,  0.000101487
2017-03-23 01:08:45.754740, slv, 42010afffe8a0002(unknown)/1,  0.000091914,  0.000014149,  0.000097647,  0.000091665, 596.283307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000091665,  0.000097647
2017-03-23 01:08:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091914,  0.000016544,  0.000097647,  0.000125080, 596.283307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000125080,  0.000097647
2017-03-23 01:08:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091914,  0.000011597,  0.000097647,  0.000081942, 612.827307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000081942,  0.000097647
2017-03-23 01:08:47.718752, slv, 42010afffe8a0002(unknown)/1,  0.000091915,  0.000011597,  0.000096705,  0.000081942, 624.424307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000081942,  0.000096705
2017-03-23 01:08:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091915, -0.000006181,  0.000096705,  0.000089524, 624.424307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000089524,  0.000096705
2017-03-23 01:08:48.380331, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000006181,  0.000076578,  0.000089524, 618.243307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000089524,  0.000076578
2017-03-23 01:08:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000017704,  0.000076578,  0.000058808, 618.243307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000058808,  0.000076578
2017-03-23 01:08:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000091826, -0.000009007,  0.000076578,  0.000106830, 600.539307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106830,  0.000076578
2017-03-23 01:08:50.081082, slv, 42010afffe8a0002(unknown)/1,  0.000091743, -0.000009007,  0.000073109,  0.000106830, 591.532307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106830,  0.000073109
2017-03-23 01:08:50.816085, slv, 42010afffe8a0002(unknown)/1,  0.000091778, -0.000009007,  0.000089184,  0.000106830, 591.532307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106830,  0.000089184
2017-03-23 01:08:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000091778, -0.000002725,  0.000089184,  0.000071324, 591.532307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000071324,  0.000089184
2017-03-23 01:08:51.874611, slv, 42010afffe8a0002(unknown)/1,  0.000091681, -0.000002725,  0.000075048,  0.000071324, 588.807307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000071324,  0.000075048
2017-03-23 01:08:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091681, -0.000007784,  0.000075048,  0.000096567, 588.807307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000096567,  0.000075048
2017-03-23 01:08:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091681,  0.000006908,  0.000075048,  0.000100612, 581.023307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000100612,  0.000075048
2017-03-23 01:08:53.665228, slv, 42010afffe8a0002(unknown)/1,  0.000091644,  0.000006908,  0.000110262,  0.000100612, 587.931307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000100612,  0.000110262
2017-03-23 01:08:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000091644,  0.000029585,  0.000110262,  0.000141885, 587.931307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000141885,  0.000110262
2017-03-23 01:08:54.181663, slv, 42010afffe8a0002(unknown)/1,  0.000092104,  0.000029585,  0.000131604,  0.000141885, 617.516307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000141885,  0.000131604
2017-03-23 01:08:54.908363, slv, 42010afffe8a0002(unknown)/1,  0.000092104,  0.000031028,  0.000131604,  0.000103920, 617.516307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000103920,  0.000131604
2017-03-23 01:08:55.053213, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000031028,  0.000097463,  0.000103920, 648.544307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000103920,  0.000097463
2017-03-23 01:08:55.449597, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000031028,  0.000102395,  0.000103920, 648.544307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000103920,  0.000102395
2017-03-23 01:08:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000092667,  0.000003213,  0.000102395,  0.000087276, 648.544307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000087276,  0.000102395
2017-03-23 01:08:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092667, -0.000004983,  0.000102395,  0.000088090, 651.757307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000088090,  0.000102395
2017-03-23 01:08:57.089233, slv, 42010afffe8a0002(unknown)/1,  0.000092758, -0.000004983,  0.000099498,  0.000088090, 646.774307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000088090,  0.000099498
2017-03-23 01:08:57.716302, slv, 42010afffe8a0002(unknown)/1,  0.000092791, -0.000004983,  0.000103899,  0.000088090, 646.774307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000088090,  0.000103899
2017-03-23 01:08:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092791,  0.000000321,  0.000103899,  0.000098009, 646.774307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000098009,  0.000103899
2017-03-23 01:08:58.325478, slv, 42010afffe8a0002(unknown)/1,  0.000092841,  0.000000321,  0.000094087,  0.000098009, 647.095307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000098009,  0.000094087
2017-03-23 01:08:58.638981, slv, 42010afffe8a0002(unknown)/1,  0.000092980,  0.000000321,  0.000116752,  0.000098009, 647.095307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000098009,  0.000116752
2017-03-23 01:08:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092980, -0.000013650,  0.000116752,  0.000060461, 647.095307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000060461,  0.000116752
2017-03-23 01:08:59.908333, slv, 42010afffe8a0002(unknown)/1,  0.000092980, -0.000000656,  0.000116752,  0.000124187, 633.445307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000124187,  0.000116752
2017-03-23 01:09:00.308997, slv, 42010afffe8a0002(unknown)/1,  0.000093304, -0.000000656,  0.000116031,  0.000124187, 632.789307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000124187,  0.000116031
2017-03-23 01:09:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093304,  0.000003482,  0.000116031,  0.000069061, 632.789307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000069061,  0.000116031
2017-03-23 01:09:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093304, -0.000013043,  0.000116031,  0.000091459, 636.271307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000091459,  0.000116031
2017-03-23 01:09:02.158415, slv, 42010afffe8a0002(unknown)/1,  0.000093448, -0.000013043,  0.000078486,  0.000091459, 623.228307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000091459,  0.000078486
2017-03-23 01:09:02.887113, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000013043,  0.000107206,  0.000091459, 623.228307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000091459,  0.000107206
2017-03-23 01:09:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000018193,  0.000107206,  0.000058886, 623.228307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000058886,  0.000107206
2017-03-23 01:09:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093428, -0.000010486,  0.000107206,  0.000106999, 605.035307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106999,  0.000107206
2017-03-23 01:09:04.303541, slv, 42010afffe8a0002(unknown)/1,  0.000093523, -0.000010486,  0.000092288,  0.000106999, 594.549307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106999,  0.000092288
2017-03-23 01:09:04.414446, slv, 42010afffe8a0002(unknown)/1,  0.000093616, -0.000010486,  0.000091594,  0.000106999, 594.549307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000106999,  0.000091594
2017-03-23 01:09:04.908460, slv, 42010afffe8a0002(unknown)/1,  0.000093616,  0.000014918,  0.000091594,  0.000109883, 594.549307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000109883,  0.000091594
2017-03-23 01:09:05.440213, slv, 42010afffe8a0002(unknown)/1,  0.000093819,  0.000014918,  0.000117830,  0.000109883, 609.467307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000109883,  0.000117830
2017-03-23 01:09:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093819,  0.000005010,  0.000117830,  0.000087573, 609.467307617, S, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000087573,  0.000117830
2017-03-23 01:09:05.907956, slv, 42010afffe8a0002(unknown)/1,  0.000093829,  0.000005010,  0.000062476,  0.000087573, 614.477307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000087573,  0.000062476
2017-03-23 01:09:06.743838, slv, 42010afffe8a0002(unknown)/1,  0.000093574,  0.000005010,  0.000072409,  0.000087573, 614.477307617, D, 0.000093558, 593, -0.000003212, 9677, 615, 29,  0.000087573,  0.000072409
2017-03-23 01:09:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093574, -0.000015506,  0.000072409,  0.000068808, 614.477307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000068808,  0.000072409
2017-03-23 01:09:07.799648, slv, 42010afffe8a0002(unknown)/1,  0.000093391, -0.000015506,  0.000098589,  0.000068808, 598.971307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000068808,  0.000098589
2017-03-23 01:09:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000093391, -0.000004082,  0.000098589,  0.000109994, 598.971307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000109994,  0.000098589
2017-03-23 01:09:08.498712, slv, 42010afffe8a0002(unknown)/1,  0.000093367, -0.000004082,  0.000090137,  0.000109994, 594.889307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000109994,  0.000090137
2017-03-23 01:09:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093367,  0.000011230,  0.000090137,  0.000099226, 594.889307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000099226,  0.000090137
2017-03-23 01:09:09.141338, slv, 42010afffe8a0002(unknown)/1,  0.000093381,  0.000011230,  0.000077581,  0.000099226, 606.119307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000099226,  0.000077581
2017-03-23 01:09:09.781080, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000011230,  0.000096857,  0.000099226, 606.119307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000099226,  0.000096857
2017-03-23 01:09:09.908384, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000011795,  0.000096857,  0.000111111, 606.119307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000111111,  0.000096857
2017-03-23 01:09:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093379,  0.000009604,  0.000096857,  0.000094855, 617.914307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000094855,  0.000096857
2017-03-23 01:09:11.575217, slv, 42010afffe8a0002(unknown)/1,  0.000093411,  0.000009604,  0.000090678,  0.000094855, 627.518307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000094855,  0.000090678
2017-03-23 01:09:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093411,  0.000000512,  0.000090678,  0.000092958, 627.518307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000092958,  0.000090678
2017-03-23 01:09:12.271212, slv, 42010afffe8a0002(unknown)/1,  0.000093490,  0.000000512,  0.000115284,  0.000092958, 628.030307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000092958,  0.000115284
2017-03-23 01:09:12.874979, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000000512,  0.000090498,  0.000092958, 628.030307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000092958,  0.000090498
2017-03-23 01:09:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000004189,  0.000090498,  0.000102390, 628.030307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000102390,  0.000090498
2017-03-23 01:09:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000093559,  0.000005350,  0.000090498,  0.000095429, 632.219307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000095429,  0.000090498
2017-03-23 01:09:13.954903, slv, 42010afffe8a0002(unknown)/1,  0.000093492,  0.000005350,  0.000078074,  0.000095429, 637.569307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000095429,  0.000078074
2017-03-23 01:09:14.908214, slv, 42010afffe8a0002(unknown)/1,  0.000093492, -0.000020678,  0.000078074,  0.000050265, 637.569307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000050265,  0.000078074
2017-03-23 01:09:15.510910, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000020678,  0.000099481,  0.000050265, 616.891307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000050265,  0.000099481
2017-03-23 01:09:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000016469,  0.000099481,  0.000103582, 616.891307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000103582,  0.000099481
2017-03-23 01:09:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093294, -0.000001806,  0.000099481,  0.000079394, 600.422307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000079394,  0.000099481
2017-03-23 01:09:17.300583, slv, 42010afffe8a0002(unknown)/1,  0.000093060, -0.000001806,  0.000084087,  0.000079394, 598.616307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000079394,  0.000084087
2017-03-23 01:09:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000093060,  0.000011402,  0.000084087,  0.000129764, 598.616307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000129764,  0.000084087
2017-03-23 01:09:18.344454, slv, 42010afffe8a0002(unknown)/1,  0.000093118,  0.000011402,  0.000093746,  0.000129764, 610.018307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000129764,  0.000093746
2017-03-23 01:09:18.561843, slv, 42010afffe8a0002(unknown)/1,  0.000093451,  0.000011402,  0.000104448,  0.000129764, 610.018307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000129764,  0.000104448
2017-03-23 01:09:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093451,  0.000008398,  0.000104448,  0.000073542, 610.018307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000073542,  0.000104448
2017-03-23 01:09:19.908321, slv, 42010afffe8a0002(unknown)/1,  0.000093451, -0.000010646,  0.000104448,  0.000092066, 618.416307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000092066,  0.000104448
2017-03-23 01:09:20.052133, slv, 42010afffe8a0002(unknown)/1,  0.000093547, -0.000010646,  0.000072167,  0.000092066, 607.770307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000092066,  0.000072167
2017-03-23 01:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093547,  0.000000042,  0.000072167,  0.000095015, 607.770307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000095015,  0.000072167
2017-03-23 01:09:21.830777, slv, 42010afffe8a0002(unknown)/1,  0.000093436,  0.000000042,  0.000086578,  0.000095015, 607.812307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000095015,  0.000086578
2017-03-23 01:09:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093436, -0.000002298,  0.000086578,  0.000087372, 607.812307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000087372,  0.000086578
2017-03-23 01:09:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093436, -0.000021570,  0.000086578,  0.000056359, 605.514307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000056359,  0.000086578
2017-03-23 01:09:23.106691, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000021570,  0.000070245,  0.000056359, 583.944307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000056359,  0.000070245
2017-03-23 01:09:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093180, -0.000018217,  0.000070245,  0.000093823, 583.944307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000093823,  0.000070245
2017-03-23 01:09:24.387505, slv, 42010afffe8a0002(unknown)/1,  0.000092890, -0.000018217,  0.000078105,  0.000093823, 565.727307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000093823,  0.000078105
2017-03-23 01:09:24.682515, slv, 42010afffe8a0002(unknown)/1,  0.000092841, -0.000018217,  0.000093317,  0.000093823, 565.727307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000093823,  0.000093317
2017-03-23 01:09:24.829881, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000018217,  0.000070687,  0.000093823, 565.727307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000093823,  0.000070687
2017-03-23 01:09:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000009003,  0.000070687,  0.000074115, 565.727307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000074115,  0.000070687
2017-03-23 01:09:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092764, -0.000003643,  0.000070687,  0.000104126, 556.724307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000104126,  0.000070687
2017-03-23 01:09:26.506824, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000003643,  0.000081703,  0.000104126, 553.081307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000104126,  0.000081703
2017-03-23 01:09:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000003283,  0.000081703,  0.000074754, 553.081307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000074754,  0.000081703
2017-03-23 01:09:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000005011,  0.000081703,  0.000100590, 549.798307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000100590,  0.000081703
2017-03-23 01:09:28.441391, slv, 42010afffe8a0002(unknown)/1,  0.000092732, -0.000005011,  0.000096828,  0.000100590, 544.787307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000100590,  0.000096828
2017-03-23 01:09:28.907453, slv, 42010afffe8a0002(unknown)/1,  0.000092732,  0.000034487,  0.000096828,  0.000153800, 544.787307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000153800,  0.000096828
2017-03-23 01:09:29.215769, slv, 42010afffe8a0002(unknown)/1,  0.000093000,  0.000034487,  0.000088349,  0.000153800, 579.274307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000153800,  0.000088349
2017-03-23 01:09:29.501618, slv, 42010afffe8a0002(unknown)/1,  0.000093334,  0.000034487,  0.000061552,  0.000153800, 579.274307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000153800,  0.000061552
2017-03-23 01:09:29.749671, slv, 42010afffe8a0002(unknown)/1,  0.000093674,  0.000034487,  0.000091252,  0.000153800, 579.274307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000153800,  0.000091252
2017-03-23 01:09:29.908565, slv, 42010afffe8a0002(unknown)/1,  0.000093674,  0.000032383,  0.000091252,  0.000097373, 579.274307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000097373,  0.000091252
2017-03-23 01:09:30.193901, slv, 42010afffe8a0002(unknown)/1,  0.000093937,  0.000032383,  0.000099539,  0.000097373, 611.657307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000097373,  0.000099539
2017-03-23 01:09:30.329183, slv, 42010afffe8a0002(unknown)/1,  0.000093898,  0.000032383,  0.000071574,  0.000097373, 611.657307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000097373,  0.000071574
2017-03-23 01:09:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093898,  0.000003893,  0.000071574,  0.000097986, 611.657307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000097986,  0.000071574
2017-03-23 01:09:31.305690, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000003893,  0.000069996,  0.000097986, 615.550307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000097986,  0.000069996
2017-03-23 01:09:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000010455,  0.000069996,  0.000110570, 615.550307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000110570,  0.000069996
2017-03-23 01:09:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093747,  0.000002655,  0.000069996,  0.000082234, 626.005307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000082234,  0.000069996
2017-03-23 01:09:33.166263, slv, 42010afffe8a0002(unknown)/1,  0.000093585,  0.000002655,  0.000083363,  0.000082234, 628.660307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000082234,  0.000083363
2017-03-23 01:09:33.412355, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000002655,  0.000069197,  0.000082234, 628.660307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000082234,  0.000069197
2017-03-23 01:09:33.414256, slv, 42010afffe8a0002(unknown)/1,  0.000092927,  0.000002655,  0.000028551,  0.000082234, 628.660307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000082234,  0.000028551
2017-03-23 01:09:33.743366, slv, 42010afffe8a0002(unknown)/1,  0.000094930,  0.000002655,  0.000691362,  0.000082234, 628.660307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000082234,  0.000691362
2017-03-23 01:09:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094930, -0.000008979,  0.000691362,  0.000088484, 628.660307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000088484,  0.000691362
2017-03-23 01:09:34.824551, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000008979,  0.000095056,  0.000088484, 619.681307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000088484,  0.000095056
2017-03-23 01:09:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097186, -0.000013245,  0.000095056,  0.000077142, 619.681307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000077142,  0.000095056
2017-03-23 01:09:35.882234, slv, 42010afffe8a0002(unknown)/1,  0.000096984, -0.000013245,  0.000076444,  0.000077142, 606.436307617, D, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000077142,  0.000076444
2017-03-23 01:09:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096984, -0.000001792,  0.000076444,  0.000113445, 606.436307617, S, 0.000092421, 858, 0.000001239, 14168, 600, 34,  0.000113445,  0.000076444
2017-03-23 01:09:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096984,  0.000004706,  0.000076444,  0.000089936, 604.644307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000089936,  0.000076444
2017-03-23 01:09:36.909390, slv, 42010afffe8a0002(unknown)/1,  0.000096575,  0.000004706,  0.000039715,  0.000089936, 609.350307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000089936,  0.000039715
2017-03-23 01:09:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096575,  0.000017509,  0.000039715,  0.000138641, 609.350307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000138641,  0.000039715
2017-03-23 01:09:38.633748, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000017509,  0.000078971,  0.000138641, 626.859307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000138641,  0.000078971
2017-03-23 01:09:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096423,  0.000001475,  0.000078971,  0.000057306, 626.859307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000057306,  0.000078971
2017-03-23 01:09:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096423, -0.000024160,  0.000078971,  0.000087219, 628.334307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000087219,  0.000078971
2017-03-23 01:09:40.331061, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000024160,  0.000082628,  0.000087219, 604.174307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000087219,  0.000082628
2017-03-23 01:09:40.908345, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000028965,  0.000082628,  0.000047704, 604.174307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000047704,  0.000082628
2017-03-23 01:09:41.152382, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000028965,  0.000090148,  0.000047704, 575.209307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000047704,  0.000090148
2017-03-23 01:09:41.572501, slv, 42010afffe8a0002(unknown)/1,  0.000095750, -0.000028965,  0.000102958,  0.000047704, 575.209307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000047704,  0.000102958
2017-03-23 01:09:41.873484, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000028965,  0.000091053,  0.000047704, 575.209307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000047704,  0.000091053
2017-03-23 01:09:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095384, -0.000023116,  0.000091053,  0.000097879, 575.209307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000097879,  0.000091053
2017-03-23 01:09:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095384,  0.000005515,  0.000091053,  0.000103921, 552.093307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000103921,  0.000091053
2017-03-23 01:09:43.774725, slv, 42010afffe8a0002(unknown)/1,  0.000095109,  0.000005515,  0.000068395,  0.000103921, 557.608307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000103921,  0.000068395
2017-03-23 01:09:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000095109,  0.000006421,  0.000068395,  0.000099415, 557.608307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000099415,  0.000068395
2017-03-23 01:09:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095109, -0.000008527,  0.000068395,  0.000073748, 564.029307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000073748,  0.000068395
2017-03-23 01:09:45.750701, slv, 42010afffe8a0002(unknown)/1,  0.000094879, -0.000008527,  0.000075533,  0.000073748, 555.502307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000073748,  0.000075533
2017-03-23 01:09:45.841263, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000008527,  0.000074572,  0.000073748, 555.502307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000073748,  0.000074572
2017-03-23 01:09:45.908446, slv, 42010afffe8a0002(unknown)/1,  0.000094559, -0.000011199,  0.000074572,  0.000093521, 555.502307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000093521,  0.000074572
2017-03-23 01:09:46.786265, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000011199,  0.000101490,  0.000093521, 544.303307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000093521,  0.000101490
2017-03-23 01:09:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000018670,  0.000101490,  0.000058121, 544.303307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000058121,  0.000101490
2017-03-23 01:09:46.979560, slv, 42010afffe8a0002(unknown)/1,  0.000094343, -0.000018670,  0.000104019,  0.000058121, 525.633307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000058121,  0.000104019
2017-03-23 01:09:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094343, -0.000009909,  0.000104019,  0.000110827, 525.633307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000110827,  0.000104019
2017-03-23 01:09:48.560258, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000009909,  0.000063035,  0.000110827, 515.724307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000110827,  0.000063035
2017-03-23 01:09:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094181,  0.000010857,  0.000063035,  0.000099411, 515.724307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000099411,  0.000063035
2017-03-23 01:09:49.283746, slv, 42010afffe8a0002(unknown)/1,  0.000094104,  0.000010857,  0.000083783,  0.000099411, 526.581307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000099411,  0.000083783
2017-03-23 01:09:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000094104,  0.000003954,  0.000083783,  0.000096783, 526.581307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000096783,  0.000083783
2017-03-23 01:09:50.752903, slv, 42010afffe8a0002(unknown)/1,  0.000094035,  0.000003954,  0.000078719,  0.000096783, 530.535307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000096783,  0.000078719
2017-03-23 01:09:50.908355, slv, 42010afffe8a0002(unknown)/1,  0.000094035, -0.000007395,  0.000078719,  0.000076567, 530.535307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000076567,  0.000078719
2017-03-23 01:09:51.614345, slv, 42010afffe8a0002(unknown)/1,  0.000093932, -0.000007395,  0.000097581,  0.000076567, 523.140307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000076567,  0.000097581
2017-03-23 01:09:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093932, -0.000003331,  0.000097581,  0.000104738, 523.140307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000104738,  0.000097581
2017-03-23 01:09:52.632560, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000003331,  0.000073908,  0.000104738, 519.809307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000104738,  0.000073908
2017-03-23 01:09:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000007086,  0.000073908,  0.000068864, 519.809307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000068864,  0.000073908
2017-03-23 01:09:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093842, -0.000004676,  0.000073908,  0.000109469, 512.723307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000109469,  0.000073908
2017-03-23 01:09:54.248986, slv, 42010afffe8a0002(unknown)/1,  0.000093780, -0.000004676,  0.000071480,  0.000109469, 508.047307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000109469,  0.000071480
2017-03-23 01:09:54.787269, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000004676,  0.000084242,  0.000109469, 508.047307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000109469,  0.000084242
2017-03-23 01:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000001074,  0.000084242,  0.000080299, 508.047307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000080299,  0.000084242
2017-03-23 01:09:55.739950, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000001074,  0.000058545,  0.000080299, 509.121307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000080299,  0.000058545
2017-03-23 01:09:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000093612, -0.000003166,  0.000058545,  0.000100758, 509.121307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000100758,  0.000058545
2017-03-23 01:09:56.130635, slv, 42010afffe8a0002(unknown)/1,  0.000093375, -0.000003166,  0.000074138,  0.000100758, 505.955307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000100758,  0.000074138
2017-03-23 01:09:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093375, -0.000005394,  0.000074138,  0.000075441, 505.955307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000075441,  0.000074138
2017-03-23 01:09:56.954632, slv, 42010afffe8a0002(unknown)/1,  0.000093274, -0.000005394,  0.000097367,  0.000075441, 500.561307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000075441,  0.000097367
2017-03-23 01:09:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093274,  0.000007350,  0.000097367,  0.000125909, 500.561307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000125909,  0.000097367
2017-03-23 01:09:58.155127, slv, 42010afffe8a0002(unknown)/1,  0.000093324,  0.000007350,  0.000087200,  0.000125909, 507.911307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000125909,  0.000087200
2017-03-23 01:09:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093324,  0.000007597,  0.000087200,  0.000075884, 507.911307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000075884,  0.000087200
2017-03-23 01:09:58.990048, slv, 42010afffe8a0002(unknown)/1,  0.000093968,  0.000007597,  0.000249235,  0.000075884, 515.508307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000075884,  0.000249235
2017-03-23 01:09:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000002735,  0.000249235,  0.000105939, 515.508307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105939,  0.000249235
2017-03-23 01:09:59.949091, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000002735,  0.000068773,  0.000105939, 512.773307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105939,  0.000068773
2017-03-23 01:10:00.125988, slv, 42010afffe8a0002(unknown)/1,  0.000094356, -0.000002735,  0.000072687,  0.000105939, 512.773307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105939,  0.000072687
2017-03-23 01:10:00.821332, slv, 42010afffe8a0002(unknown)/1,  0.000094446, -0.000002735,  0.000115920,  0.000105939, 512.773307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105939,  0.000115920
2017-03-23 01:10:00.908484, slv, 42010afffe8a0002(unknown)/1,  0.000094446,  0.000018183,  0.000115920,  0.000118843, 512.773307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000118843,  0.000115920
2017-03-23 01:10:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094446,  0.000017793,  0.000115920,  0.000105636, 530.956307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105636,  0.000115920
2017-03-23 01:10:02.026538, slv, 42010afffe8a0002(unknown)/1,  0.000094541,  0.000017793,  0.000074567,  0.000105636, 548.749307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105636,  0.000074567
2017-03-23 01:10:02.205336, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000017793,  0.000057132,  0.000105636, 548.749307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000105636,  0.000057132
2017-03-23 01:10:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094404,  0.000020213,  0.000057132,  0.000123641, 548.749307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000123641,  0.000057132
2017-03-23 01:10:03.228886, slv, 42010afffe8a0002(unknown)/1,  0.000094514,  0.000020213,  0.000119466,  0.000123641, 568.962307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000123641,  0.000119466
2017-03-23 01:10:03.515651, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000020213,  0.000090691,  0.000123641, 568.962307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000123641,  0.000090691
2017-03-23 01:10:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094824,  0.000026941,  0.000090691,  0.000119470, 568.962307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000119470,  0.000090691
2017-03-23 01:10:04.752159, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000026941,  0.000086666,  0.000119470, 595.903307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000119470,  0.000086666
2017-03-23 01:10:04.802829, slv, 42010afffe8a0002(unknown)/1,  0.000095136,  0.000026941,  0.000092880,  0.000119470, 595.903307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000119470,  0.000092880
2017-03-23 01:10:04.813707, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000026941,  0.000081421,  0.000119470, 595.903307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000119470,  0.000081421
2017-03-23 01:10:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095264,  0.000001264,  0.000081421,  0.000073146, 595.903307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000073146,  0.000081421
2017-03-23 01:10:05.747398, slv, 42010afffe8a0002(unknown)/1,  0.000095133,  0.000001264,  0.000073429,  0.000073146, 597.167307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000073146,  0.000073429
2017-03-23 01:10:05.908415, slv, 42010afffe8a0002(unknown)/1,  0.000095133, -0.000013003,  0.000073429,  0.000091244, 597.167307617, S, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000091244,  0.000073429
2017-03-23 01:10:06.619394, slv, 42010afffe8a0002(unknown)/1,  0.000095050, -0.000013003,  0.000121570,  0.000091244, 584.164307617, D, 0.000093595, 1012, -0.000000328, 13436, 602, 26,  0.000091244,  0.000121570
2017-03-23 01:10:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095050, -0.000023456,  0.000121570,  0.000052025, 584.164307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000052025,  0.000121570
2017-03-23 01:10:07.050243, slv, 42010afffe8a0002(unknown)/1,  0.000094857, -0.000023456,  0.000065934,  0.000052025, 560.708307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000052025,  0.000065934
2017-03-23 01:10:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000094857,  0.000013759,  0.000065934,  0.000165399, 560.708307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000165399,  0.000065934
2017-03-23 01:10:08.284896, slv, 42010afffe8a0002(unknown)/1,  0.000094864,  0.000013759,  0.000097760,  0.000165399, 574.467307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000165399,  0.000097760
2017-03-23 01:10:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094864,  0.000035202,  0.000097760,  0.000094725, 574.467307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000094725,  0.000097760
2017-03-23 01:10:09.057961, slv, 42010afffe8a0002(unknown)/1,  0.000095078,  0.000035202,  0.000076456,  0.000094725, 609.669307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000094725,  0.000076456
2017-03-23 01:10:09.464657, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000035202,  0.000072696,  0.000094725, 609.669307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000094725,  0.000072696
2017-03-23 01:10:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000004919,  0.000072696,  0.000104891, 609.669307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104891,  0.000072696
2017-03-23 01:10:10.789777, slv, 42010afffe8a0002(unknown)/1,  0.000094943,  0.000004919,  0.000114618,  0.000104891, 614.588307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104891,  0.000114618
2017-03-23 01:10:10.908463, slv, 42010afffe8a0002(unknown)/1,  0.000094943,  0.000030444,  0.000114618,  0.000145856, 614.588307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000145856,  0.000114618
2017-03-23 01:10:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000094943,  0.000030253,  0.000114618,  0.000104537, 645.032307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104537,  0.000114618
2017-03-23 01:10:12.507612, slv, 42010afffe8a0002(unknown)/1,  0.000095087,  0.000030253,  0.000092594,  0.000104537, 675.285307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104537,  0.000092594
2017-03-23 01:10:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095087, -0.000014991,  0.000092594,  0.000055510, 675.285307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000055510,  0.000092594
2017-03-23 01:10:13.107453, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000014991,  0.000084303,  0.000055510, 660.294307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000055510,  0.000084303
2017-03-23 01:10:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000017255,  0.000084303,  0.000099984, 660.294307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000099984,  0.000084303
2017-03-23 01:10:14.013191, slv, 42010afffe8a0002(unknown)/1,  0.000094795, -0.000017255,  0.000108723,  0.000099984, 643.039307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000099984,  0.000108723
2017-03-23 01:10:14.454219, slv, 42010afffe8a0002(unknown)/1,  0.000094822, -0.000017255,  0.000077289,  0.000099984, 643.039307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000099984,  0.000077289
2017-03-23 01:10:14.523095, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000017255,  0.000079147,  0.000099984, 643.039307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000099984,  0.000079147
2017-03-23 01:10:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000017273,  0.000079147,  0.000055120, 643.039307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000055120,  0.000079147
2017-03-23 01:10:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000018114,  0.000079147,  0.000098117, 625.766307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000098117,  0.000079147
2017-03-23 01:10:16.290161, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000018114,  0.000107972,  0.000098117, 607.652307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000098117,  0.000107972
2017-03-23 01:10:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000000044,  0.000107972,  0.000091286, 607.652307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000091286,  0.000107972
2017-03-23 01:10:17.749380, slv, 42010afffe8a0002(unknown)/1,  0.000094762, -0.000000044,  0.000082600,  0.000091286, 607.608307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000091286,  0.000082600
2017-03-23 01:10:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094762, -0.000003490,  0.000082600,  0.000091254, 607.608307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000091254,  0.000082600
2017-03-23 01:10:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094762, -0.000011779,  0.000082600,  0.000074712, 604.118307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000074712,  0.000082600
2017-03-23 01:10:19.434625, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000011779,  0.000093041,  0.000074712, 592.339307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000074712,  0.000093041
2017-03-23 01:10:19.739757, slv, 42010afffe8a0002(unknown)/1,  0.000094377, -0.000011779,  0.000074841,  0.000074712, 592.339307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000074712,  0.000074841
2017-03-23 01:10:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094377, -0.000005998,  0.000074841,  0.000102432, 592.339307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000102432,  0.000074841
2017-03-23 01:10:20.151505, slv, 42010afffe8a0002(unknown)/1,  0.000094181, -0.000005998,  0.000075342,  0.000102432, 586.341307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000102432,  0.000075342
2017-03-23 01:10:20.227268, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000005998,  0.000069317,  0.000102432, 586.341307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000102432,  0.000069317
2017-03-23 01:10:20.908130, slv, 42010afffe8a0002(unknown)/1,  0.000094075, -0.000004309,  0.000069317,  0.000077403, 586.341307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000077403,  0.000069317
2017-03-23 01:10:21.356326, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000004309,  0.000065456,  0.000077403, 582.032307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000077403,  0.000065456
2017-03-23 01:10:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000004208,  0.000065456,  0.000102090, 582.032307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000102090,  0.000065456
2017-03-23 01:10:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093834, -0.000007636,  0.000065456,  0.000070305, 577.824307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000070305,  0.000065456
2017-03-23 01:10:22.968514, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000007636,  0.000053549,  0.000070305, 570.188307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000070305,  0.000053549
2017-03-23 01:10:23.878920, slv, 42010afffe8a0002(unknown)/1,  0.000093002, -0.000007636,  0.000075079,  0.000070305, 570.188307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000070305,  0.000075079
2017-03-23 01:10:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093002, -0.000009228,  0.000075079,  0.000098075, 570.188307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000098075,  0.000075079
2017-03-23 01:10:23.967135, slv, 42010afffe8a0002(unknown)/1,  0.000093008, -0.000009228,  0.000130085,  0.000098075, 560.960307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000098075,  0.000130085
2017-03-23 01:10:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093008,  0.000003451,  0.000130085,  0.000094838, 560.960307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000094838,  0.000130085
2017-03-23 01:10:25.755973, slv, 42010afffe8a0002(unknown)/1,  0.000093019,  0.000003451,  0.000051815,  0.000094838, 564.411307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000094838,  0.000051815
2017-03-23 01:10:25.908307, slv, 42010afffe8a0002(unknown)/1,  0.000093019,  0.000012506,  0.000051815,  0.000116202, 564.411307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000116202,  0.000051815
2017-03-23 01:10:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093019,  0.000004725,  0.000051815,  0.000079287, 576.917307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000079287,  0.000051815
2017-03-23 01:10:27.361627, slv, 42010afffe8a0002(unknown)/1,  0.000092825,  0.000004725,  0.000096566,  0.000079287, 581.642307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000079287,  0.000096566
2017-03-23 01:10:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000092825,  0.000003738,  0.000096566,  0.000114033, 581.642307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000114033,  0.000096566
2017-03-23 01:10:28.654864, slv, 42010afffe8a0002(unknown)/1,  0.000092820,  0.000003738,  0.000080077,  0.000114033, 585.380307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000114033,  0.000080077
2017-03-23 01:10:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000092820,  0.000003602,  0.000080077,  0.000078816, 585.380307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000078816,  0.000080077
2017-03-23 01:10:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000092820, -0.000001260,  0.000080077,  0.000104305, 588.982307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104305,  0.000080077
2017-03-23 01:10:30.622577, slv, 42010afffe8a0002(unknown)/1,  0.000092920, -0.000001260,  0.000098359,  0.000104305, 587.722307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000104305,  0.000098359
2017-03-23 01:10:30.908253, slv, 42010afffe8a0002(unknown)/1,  0.000092920, -0.000002596,  0.000098359,  0.000076244, 587.722307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000076244,  0.000098359
2017-03-23 01:10:31.251531, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000002596,  0.000121204,  0.000076244, 585.126307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000076244,  0.000121204
2017-03-23 01:10:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000001507,  0.000121204,  0.000106693, 585.126307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000106693,  0.000121204
2017-03-23 01:10:32.831396, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000001507,  0.000071119,  0.000106693, 583.619307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000106693,  0.000071119
2017-03-23 01:10:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093043, -0.000001403,  0.000071119,  0.000076574, 583.619307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000076574,  0.000071119
2017-03-23 01:10:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093043,  0.000002596,  0.000071119,  0.000114703, 582.216307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000114703,  0.000071119
2017-03-23 01:10:34.035481, slv, 42010afffe8a0002(unknown)/1,  0.000093070,  0.000002596,  0.000086668,  0.000114703, 584.812307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000114703,  0.000086668
2017-03-23 01:10:34.715047, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000002596,  0.000105811,  0.000114703, 584.812307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000114703,  0.000105811
2017-03-23 01:10:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000009930,  0.000105811,  0.000091463, 584.812307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000091463,  0.000105811
2017-03-23 01:10:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000006428,  0.000105811,  0.000107921, 594.742307617, S, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000107921,  0.000105811
2017-03-23 01:10:36.305744, slv, 42010afffe8a0002(unknown)/1,  0.000093698,  0.000006428,  0.000155609,  0.000107921, 601.170307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000107921,  0.000155609
2017-03-23 01:10:36.443331, slv, 42010afffe8a0002(unknown)/1,  0.000094105,  0.000006428,  0.000107500,  0.000107921, 601.170307617, D, 0.000094637, 877, -0.000000683, 13612, 549, 39,  0.000107921,  0.000107500
2017-03-23 01:10:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000003631,  0.000107500,  0.000072187, 601.170307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000072187,  0.000107500
2017-03-23 01:10:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000012635,  0.000107500,  0.000090753, 597.539307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000090753,  0.000107500
2017-03-23 01:10:37.994705, slv, 42010afffe8a0002(unknown)/1,  0.000094244, -0.000012635,  0.000105771,  0.000090753, 584.904307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000090753,  0.000105771
2017-03-23 01:10:38.016060, slv, 42010afffe8a0002(unknown)/1,  0.000094202, -0.000012635,  0.000078982,  0.000090753, 584.904307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000090753,  0.000078982
2017-03-23 01:10:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094202,  0.000004625,  0.000078982,  0.000106805, 584.904307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000106805,  0.000078982
2017-03-23 01:10:39.388168, slv, 42010afffe8a0002(unknown)/1,  0.000094161,  0.000004625,  0.000089708,  0.000106805, 589.529307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000106805,  0.000089708
2017-03-23 01:10:39.712495, slv, 42010afffe8a0002(unknown)/1,  0.000094244,  0.000004625,  0.000094458,  0.000106805, 589.529307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000106805,  0.000094458
2017-03-23 01:10:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094244,  0.000019269,  0.000094458,  0.000120181, 589.529307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000120181,  0.000094458
2017-03-23 01:10:40.140415, slv, 42010afffe8a0002(unknown)/1,  0.000094359,  0.000019269,  0.000084971,  0.000120181, 608.798307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000120181,  0.000084971
2017-03-23 01:10:40.837472, slv, 42010afffe8a0002(unknown)/1,  0.000094545,  0.000019269,  0.000099772,  0.000120181, 608.798307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000120181,  0.000099772
2017-03-23 01:10:40.879373, slv, 42010afffe8a0002(unknown)/1,  0.000094662,  0.000019269,  0.000068003,  0.000120181, 608.798307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000120181,  0.000068003
2017-03-23 01:10:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094662, -0.000001252,  0.000068003,  0.000066222, 608.798307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000066222,  0.000068003
2017-03-23 01:10:41.907116, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000001252,  0.000062689,  0.000066222, 607.546307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000066222,  0.000062689
2017-03-23 01:10:41.907230, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000035872,  0.000062689,  0.000051118, 607.546307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000051118,  0.000062689
2017-03-23 01:10:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000040353,  0.000062689,  0.000057020, 571.674307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000057020,  0.000062689
2017-03-23 01:10:43.509820, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000040353,  0.000124172,  0.000057020, 531.321307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000057020,  0.000124172
2017-03-23 01:10:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094158, -0.000018011,  0.000124172,  0.000095539, 531.321307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000095539,  0.000124172
2017-03-23 01:10:43.992748, slv, 42010afffe8a0002(unknown)/1,  0.000094046, -0.000018011,  0.000071124,  0.000095539, 513.310307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000095539,  0.000071124
2017-03-23 01:10:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000094046,  0.000007971,  0.000071124,  0.000108609, 513.310307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000108609,  0.000071124
2017-03-23 01:10:45.089285, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000007971,  0.000063312,  0.000108609, 521.281307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000108609,  0.000063312
2017-03-23 01:10:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000093899,  0.000016529,  0.000063312,  0.000112396, 521.281307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000112396,  0.000063312
2017-03-23 01:10:46.458708, slv, 42010afffe8a0002(unknown)/1,  0.000093859,  0.000016529,  0.000081080,  0.000112396, 537.810307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000112396,  0.000081080
2017-03-23 01:10:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000008463,  0.000081080,  0.000058436, 537.810307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000058436,  0.000081080
2017-03-23 01:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000002141,  0.000081080,  0.000125000, 529.347307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000125000,  0.000081080
2017-03-23 01:10:48.400863, slv, 42010afffe8a0002(unknown)/1,  0.000094007, -0.000002141,  0.000094761,  0.000125000, 527.206307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000125000,  0.000094761
2017-03-23 01:10:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094007,  0.000005636,  0.000094761,  0.000074138, 527.206307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000074138,  0.000094761
2017-03-23 01:10:49.182526, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000005636,  0.000068186,  0.000074138, 532.842307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000074138,  0.000068186
2017-03-23 01:10:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000004406,  0.000068186,  0.000122634, 532.842307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000122634,  0.000068186
2017-03-23 01:10:50.856947, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000004406,  0.000090816,  0.000122634, 537.248307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000122634,  0.000090816
2017-03-23 01:10:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000093875,  0.000036107,  0.000090816,  0.000137409, 537.248307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000137409,  0.000090816
2017-03-23 01:10:51.210763, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000036107,  0.000076810,  0.000137409, 573.355307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000137409,  0.000076810
2017-03-23 01:10:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094079,  0.000021356,  0.000076810,  0.000093256, 573.355307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000093256,  0.000076810
2017-03-23 01:10:52.068065, slv, 42010afffe8a0002(unknown)/1,  0.000094104,  0.000021356,  0.000075345,  0.000093256, 594.711307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000093256,  0.000075345
2017-03-23 01:10:52.871441, slv, 42010afffe8a0002(unknown)/1,  0.000094087,  0.000021356,  0.000110323,  0.000093256, 594.711307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000093256,  0.000110323
2017-03-23 01:10:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000015485,  0.000110323,  0.000063938, 594.711307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000063938,  0.000110323
2017-03-23 01:10:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000004779,  0.000110323,  0.000114677, 579.226307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000114677,  0.000110323
2017-03-23 01:10:54.837290, slv, 42010afffe8a0002(unknown)/1,  0.000094223, -0.000004779,  0.000093004,  0.000114677, 574.447307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000114677,  0.000093004
2017-03-23 01:10:54.907503, slv, 42010afffe8a0002(unknown)/1,  0.000094223,  0.000081643,  0.000093004,  0.000236919, 574.447307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000236919,  0.000093004
2017-03-23 01:10:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094223,  0.000066403,  0.000093004,  0.000084333, 656.090307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000084333,  0.000093004
2017-03-23 01:10:56.604985, slv, 42010afffe8a0002(unknown)/1,  0.000094338,  0.000066403,  0.000114208,  0.000084333, 722.493307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000084333,  0.000114208
2017-03-23 01:10:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094338, -0.000004197,  0.000114208,  0.000095835, 722.493307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000095835,  0.000114208
2017-03-23 01:10:57.496264, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000004197,  0.000077889,  0.000095835, 718.296307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000095835,  0.000077889
2017-03-23 01:10:57.908254, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000007009,  0.000077889,  0.000078804, 718.296307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000078804,  0.000077889
2017-03-23 01:10:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000025555,  0.000077889,  0.000058722, 711.287307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000058722,  0.000077889
2017-03-23 01:10:59.250996, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000025555,  0.000108925,  0.000058722, 685.732307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000058722,  0.000108925
2017-03-23 01:10:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094178, -0.000023764,  0.000108925,  0.000082246, 685.732307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000082246,  0.000108925
2017-03-23 01:11:00.624187, slv, 42010afffe8a0002(unknown)/1,  0.000094042, -0.000023764,  0.000092056,  0.000082246, 661.968307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000082246,  0.000092056
2017-03-23 01:11:00.808583, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000023764,  0.000084980,  0.000082246, 661.968307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000082246,  0.000084980
2017-03-23 01:11:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000021676,  0.000084980,  0.000062486, 661.968307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000062486,  0.000084980
2017-03-23 01:11:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000004421,  0.000084980,  0.000134169, 640.292307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000134169,  0.000084980
2017-03-23 01:11:02.530847, slv, 42010afffe8a0002(unknown)/1,  0.000094044,  0.000004421,  0.000109346,  0.000134169, 644.713307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000134169,  0.000109346
2017-03-23 01:11:02.532639, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000004421,  0.000077316,  0.000134169, 644.713307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000134169,  0.000077316
2017-03-23 01:11:02.908268, slv, 42010afffe8a0002(unknown)/1,  0.000094352,  0.000005513,  0.000077316,  0.000065116, 644.713307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000065116,  0.000077316
2017-03-23 01:11:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094352, -0.000012665,  0.000077316,  0.000098259, 650.226307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000098259,  0.000077316
2017-03-23 01:11:04.296945, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000012665,  0.000086933,  0.000098259, 637.561307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000098259,  0.000086933
2017-03-23 01:11:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094427, -0.000011123,  0.000086933,  0.000068274, 637.561307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000068274,  0.000086933
2017-03-23 01:11:05.223144, slv, 42010afffe8a0002(unknown)/1,  0.000094295, -0.000011123,  0.000090532,  0.000068274, 626.438307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000068274,  0.000090532
2017-03-23 01:11:05.904509, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000011123,  0.000110338,  0.000068274, 626.438307617, D, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000068274,  0.000110338
2017-03-23 01:11:05.907287, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000020404,  0.000110338,  0.000079484, 626.438307617, S, 0.000094028, 842, 0.000000567, 14054, 597, 28,  0.000079484,  0.000110338
2017-03-23 01:11:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094140, -0.000013257,  0.000110338,  0.000082281, 606.034307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000082281,  0.000110338
2017-03-23 01:11:07.259225, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000013257,  0.000083706,  0.000082281, 592.777307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000082281,  0.000083706
2017-03-23 01:11:07.908343, slv, 42010afffe8a0002(unknown)/1,  0.000094015, -0.000004312,  0.000083706,  0.000097249, 592.777307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097249,  0.000083706
2017-03-23 01:11:08.322936, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000004312,  0.000072416,  0.000097249, 588.465307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097249,  0.000072416
2017-03-23 01:11:08.555563, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000004312,  0.000096770,  0.000097249, 588.465307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097249,  0.000096770
2017-03-23 01:11:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000015585,  0.000096770,  0.000059407, 588.465307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000059407,  0.000096770
2017-03-23 01:11:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000014524,  0.000096770,  0.000099168, 572.880307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000099168,  0.000096770
2017-03-23 01:11:09.931558, slv, 42010afffe8a0002(unknown)/1,  0.000093804, -0.000014524,  0.000080211,  0.000099168, 558.356307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000099168,  0.000080211
2017-03-23 01:11:10.367287, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000014524,  0.000086379,  0.000099168, 558.356307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000099168,  0.000086379
2017-03-23 01:11:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000007220,  0.000086379,  0.000073967, 558.356307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000073967,  0.000086379
2017-03-23 01:11:10.924044, slv, 42010afffe8a0002(unknown)/1,  0.000093588, -0.000007220,  0.000070359,  0.000073967, 551.136307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000073967,  0.000070359
2017-03-23 01:11:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093588, -0.000010309,  0.000070359,  0.000092765, 551.136307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000092765,  0.000070359
2017-03-23 01:11:12.727962, slv, 42010afffe8a0002(unknown)/1,  0.000093388, -0.000010309,  0.000086062,  0.000092765, 540.827307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000092765,  0.000086062
2017-03-23 01:11:12.908376, slv, 42010afffe8a0002(unknown)/1,  0.000093388, -0.000004721,  0.000086062,  0.000084767, 540.827307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000084767,  0.000086062
2017-03-23 01:11:13.860555, slv, 42010afffe8a0002(unknown)/1,  0.000093264, -0.000004721,  0.000078205,  0.000084767, 536.106307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000084767,  0.000078205
2017-03-23 01:11:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093264,  0.000000218,  0.000078205,  0.000102320, 536.106307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000102320,  0.000078205
2017-03-23 01:11:14.459181, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000000218,  0.000064147,  0.000102320, 536.324307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000102320,  0.000064147
2017-03-23 01:11:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093094, -0.000001103,  0.000064147,  0.000081831, 536.324307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000081831,  0.000064147
2017-03-23 01:11:15.290755, slv, 42010afffe8a0002(unknown)/1,  0.000092885, -0.000001103,  0.000070698,  0.000081831, 535.221307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000081831,  0.000070698
2017-03-23 01:11:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092885,  0.000003267,  0.000070698,  0.000110681, 535.221307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000110681,  0.000070698
2017-03-23 01:11:16.025791, slv, 42010afffe8a0002(unknown)/1,  0.000092865,  0.000003267,  0.000103290,  0.000110681, 538.488307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000110681,  0.000103290
2017-03-23 01:11:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092865, -0.000006771,  0.000103290,  0.000061527, 538.488307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000061527,  0.000103290
2017-03-23 01:11:17.107353, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000006771,  0.000094076,  0.000061527, 531.717307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000061527,  0.000094076
2017-03-23 01:11:17.908290, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000013146,  0.000094076,  0.000097904, 531.717307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097904,  0.000094076
2017-03-23 01:11:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092858, -0.000010297,  0.000094076,  0.000067218, 518.571307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000067218,  0.000094076
2017-03-23 01:11:19.035344, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000010297,  0.000067623,  0.000067218, 508.274307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000067218,  0.000067623
2017-03-23 01:11:19.139629, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000010297,  0.000114199,  0.000067218, 508.274307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000067218,  0.000114199
2017-03-23 01:11:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000007108,  0.000114199,  0.000103755, 508.274307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000103755,  0.000114199
2017-03-23 01:11:20.163275, slv, 42010afffe8a0002(unknown)/1,  0.000092415, -0.000007108,  0.000105546,  0.000103755, 501.166307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000103755,  0.000105546
2017-03-23 01:11:20.872832, slv, 42010afffe8a0002(unknown)/1,  0.000092533, -0.000007108,  0.000086767,  0.000103755, 501.166307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000103755,  0.000086767
2017-03-23 01:11:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092533,  0.000002161,  0.000086767,  0.000085430, 501.166307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000085430,  0.000086767
2017-03-23 01:11:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092533,  0.000017150,  0.000086767,  0.000133935, 503.327307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000133935,  0.000086767
2017-03-23 01:11:22.651386, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000017150,  0.000084315,  0.000133935, 520.477307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000133935,  0.000084315
2017-03-23 01:11:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000015861,  0.000084315,  0.000083004, 520.477307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000083004,  0.000084315
2017-03-23 01:11:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092684,  0.000005355,  0.000084315,  0.000113074, 536.338307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000113074,  0.000084315
2017-03-23 01:11:24.028738, slv, 42010afffe8a0002(unknown)/1,  0.000092868,  0.000005355,  0.000086547,  0.000113074, 541.693307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000113074,  0.000086547
2017-03-23 01:11:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092868, -0.000000429,  0.000086547,  0.000071620, 541.693307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000071620,  0.000086547
2017-03-23 01:11:25.595560, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000000429,  0.000072506,  0.000071620, 541.264307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000071620,  0.000072506
2017-03-23 01:11:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000003867,  0.000072506,  0.000106274, 541.264307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000106274,  0.000072506
2017-03-23 01:11:26.177301, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000003867,  0.000103954,  0.000106274, 537.397307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000106274,  0.000103954
2017-03-23 01:11:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000004523,  0.000103954,  0.000088226, 537.397307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000088226,  0.000103954
2017-03-23 01:11:27.520295, slv, 42010afffe8a0002(unknown)/1,  0.000092664,  0.000004523,  0.000064480,  0.000088226, 541.920307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000088226,  0.000064480
2017-03-23 01:11:27.908533, slv, 42010afffe8a0002(unknown)/1,  0.000092664,  0.000015962,  0.000064480,  0.000129057, 541.920307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000129057,  0.000064480
2017-03-23 01:11:28.854734, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000015962,  0.000072456,  0.000129057, 557.882307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000129057,  0.000072456
2017-03-23 01:11:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092600,  0.000001609,  0.000072456,  0.000059426, 557.882307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000059426,  0.000072456
2017-03-23 01:11:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092600, -0.000014707,  0.000072456,  0.000096360, 559.491307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000096360,  0.000072456
2017-03-23 01:11:30.327707, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000014707,  0.000094908,  0.000096360, 544.784307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000096360,  0.000094908
2017-03-23 01:11:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092687, -0.000001467,  0.000094908,  0.000085993, 544.784307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000085993,  0.000094908
2017-03-23 01:11:31.425380, slv, 42010afffe8a0002(unknown)/1,  0.000092688, -0.000001467,  0.000093811,  0.000085993, 543.317307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000085993,  0.000093811
2017-03-23 01:11:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092688,  0.000001255,  0.000093811,  0.000101893, 543.317307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000101893,  0.000093811
2017-03-23 01:11:32.132806, slv, 42010afffe8a0002(unknown)/1,  0.000092721,  0.000001255,  0.000097568,  0.000101893, 544.572307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000101893,  0.000097568
2017-03-23 01:11:32.908328, slv, 42010afffe8a0002(unknown)/1,  0.000092721, -0.000005605,  0.000097568,  0.000072306, 544.572307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000072306,  0.000097568
2017-03-23 01:11:33.790018, slv, 42010afffe8a0002(unknown)/1,  0.000092668, -0.000005605,  0.000085620,  0.000072306, 538.967307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000072306,  0.000085620
2017-03-23 01:11:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092668, -0.000007801,  0.000085620,  0.000097481, 538.967307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097481,  0.000085620
2017-03-23 01:11:34.609851, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000007801,  0.000101666,  0.000097481, 531.166307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000097481,  0.000101666
2017-03-23 01:11:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000022052,  0.000101666,  0.000131908, 531.166307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000131908,  0.000101666
2017-03-23 01:11:35.319125, slv, 42010afffe8a0002(unknown)/1,  0.000092714,  0.000022052,  0.000064713,  0.000131908, 553.218307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000131908,  0.000064713
2017-03-23 01:11:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092714,  0.000024647,  0.000064713,  0.000102717, 553.218307617, S, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000102717,  0.000064713
2017-03-23 01:11:36.740430, slv, 42010afffe8a0002(unknown)/1,  0.000092760,  0.000024647,  0.000083301,  0.000102717, 577.865307617, D, 0.000094178, 201, 0.000000162, 26177, 602, 61,  0.000102717,  0.000083301
2017-03-23 01:11:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000007691,  0.000083301,  0.000067375, 577.865307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000067375,  0.000083301
2017-03-23 01:11:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092760, -0.000007007,  0.000083301,  0.000104131, 570.174307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000104131,  0.000083301
2017-03-23 01:11:38.486261, slv, 42010afffe8a0002(unknown)/1,  0.000092821, -0.000007007,  0.000096579,  0.000104131, 563.167307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000104131,  0.000096579
2017-03-23 01:11:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092821,  0.000001673,  0.000096579,  0.000084797, 563.167307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000084797,  0.000096579
2017-03-23 01:11:39.876858, slv, 42010afffe8a0002(unknown)/1,  0.000092899,  0.000001673,  0.000105789,  0.000084797, 564.840307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000084797,  0.000105789
2017-03-23 01:11:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092899, -0.000000170,  0.000105789,  0.000100583, 564.840307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000100583,  0.000105789
2017-03-23 01:11:40.652665, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000000170,  0.000069614,  0.000100583, 564.670307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000100583,  0.000069614
2017-03-23 01:11:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092857, -0.000013561,  0.000069614,  0.000058051, 564.670307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000058051,  0.000069614
2017-03-23 01:11:41.462110, slv, 42010afffe8a0002(unknown)/1,  0.000092576, -0.000013561,  0.000071222,  0.000058051, 551.109307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000058051,  0.000071222
2017-03-23 01:11:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092576, -0.000012148,  0.000071222,  0.000103086, 551.109307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000103086,  0.000071222
2017-03-23 01:11:42.907313, slv, 42010afffe8a0002(unknown)/1,  0.000092576, -0.000006619,  0.000071222,  0.000068827, 538.961307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000068827,  0.000071222
2017-03-23 01:11:43.085178, slv, 42010afffe8a0002(unknown)/1,  0.000092130, -0.000006619,  0.000058015,  0.000068827, 532.342307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000068827,  0.000058015
2017-03-23 01:11:43.236895, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000006619,  0.000071580,  0.000068827, 532.342307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000068827,  0.000071580
2017-03-23 01:11:43.908327, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000001980,  0.000071580,  0.000111523, 532.342307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000111523,  0.000071580
2017-03-23 01:11:44.481931, slv, 42010afffe8a0002(unknown)/1,  0.000091589, -0.000001980,  0.000078004,  0.000111523, 530.362307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000111523,  0.000078004
2017-03-23 01:11:44.661639, slv, 42010afffe8a0002(unknown)/1,  0.000091591, -0.000001980,  0.000065696,  0.000111523, 530.362307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000111523,  0.000065696
2017-03-23 01:11:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000091591,  0.000024964,  0.000065696,  0.000121732, 530.362307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000121732,  0.000065696
2017-03-23 01:11:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091591,  0.000032368,  0.000065696,  0.000126188, 555.326307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000126188,  0.000065696
2017-03-23 01:11:46.617112, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000032368,  0.000065356,  0.000126188, 587.694307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000126188,  0.000065356
2017-03-23 01:11:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000018766,  0.000065356,  0.000094536, 587.694307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000094536,  0.000065356
2017-03-23 01:11:46.994655, slv, 42010afffe8a0002(unknown)/1,  0.000091628,  0.000018766,  0.000087364,  0.000094536, 606.460307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000094536,  0.000087364
2017-03-23 01:11:47.772860, slv, 42010afffe8a0002(unknown)/1,  0.000091506,  0.000018766,  0.000058785,  0.000094536, 606.460307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000094536,  0.000058785
2017-03-23 01:11:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091506,  0.000003858,  0.000058785,  0.000096287, 606.460307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000096287,  0.000058785
2017-03-23 01:11:48.559863, slv, 42010afffe8a0002(unknown)/1,  0.000091335,  0.000003858,  0.000072710,  0.000096287, 610.318307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000096287,  0.000072710
2017-03-23 01:11:48.908327, slv, 42010afffe8a0002(unknown)/1,  0.000091335, -0.000008724,  0.000072710,  0.000069106, 610.318307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000069106,  0.000072710
2017-03-23 01:11:49.672234, slv, 42010afffe8a0002(unknown)/1,  0.000091231, -0.000008724,  0.000100651,  0.000069106, 601.594307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000069106,  0.000100651
2017-03-23 01:11:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000028298,  0.000100651,  0.000170055, 601.594307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000170055,  0.000100651
2017-03-23 01:11:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091231,  0.000026879,  0.000100651,  0.000066164, 629.892307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000066164,  0.000100651
2017-03-23 01:11:51.531990, slv, 42010afffe8a0002(unknown)/1,  0.000091202,  0.000026879,  0.000121580,  0.000066164, 656.771307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000066164,  0.000121580
2017-03-23 01:11:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091202, -0.000015150,  0.000121580,  0.000085967, 656.771307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000085967,  0.000121580
2017-03-23 01:11:52.246776, slv, 42010afffe8a0002(unknown)/1,  0.000091143, -0.000015150,  0.000075931,  0.000085967, 641.621307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000085967,  0.000075931
2017-03-23 01:11:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091143, -0.000012374,  0.000075931,  0.000071628, 641.621307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000071628,  0.000075931
2017-03-23 01:11:53.463249, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000012374,  0.000083153,  0.000071628, 629.247307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000071628,  0.000083153
2017-03-23 01:11:53.908466, slv, 42010afffe8a0002(unknown)/1,  0.000090956, -0.000003419,  0.000083153,  0.000103633, 629.247307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000103633,  0.000083153
2017-03-23 01:11:54.346547, slv, 42010afffe8a0002(unknown)/1,  0.000090842, -0.000003419,  0.000076165,  0.000103633, 625.828307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000103633,  0.000076165
2017-03-23 01:11:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090842, -0.000004142,  0.000076165,  0.000069882, 625.828307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000069882,  0.000076165
2017-03-23 01:11:55.770813, slv, 42010afffe8a0002(unknown)/1,  0.000090752, -0.000004142,  0.000090579,  0.000069882, 621.686307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000069882,  0.000090579
2017-03-23 01:11:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090752, -0.000002709,  0.000090579,  0.000106295, 621.686307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000106295,  0.000090579
2017-03-23 01:11:56.765719, slv, 42010afffe8a0002(unknown)/1,  0.000090728, -0.000002709,  0.000090098,  0.000106295, 618.977307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000106295,  0.000090098
2017-03-23 01:11:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090728, -0.000004458,  0.000090098,  0.000066270, 618.977307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000066270,  0.000090098
2017-03-23 01:11:57.026193, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000004458,  0.000085234,  0.000066270, 614.519307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000066270,  0.000085234
2017-03-23 01:11:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090669, -0.000009330,  0.000085234,  0.000096467, 614.519307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000096467,  0.000085234
2017-03-23 01:11:58.017174, slv, 42010afffe8a0002(unknown)/1,  0.000090515, -0.000009330,  0.000075358,  0.000096467, 605.189307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000096467,  0.000075358
2017-03-23 01:11:58.908538, slv, 42010afffe8a0002(unknown)/1,  0.000090515, -0.000007168,  0.000075358,  0.000070381, 605.189307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000070381,  0.000075358
2017-03-23 01:11:59.593630, slv, 42010afffe8a0002(unknown)/1,  0.000090340, -0.000007168,  0.000074996,  0.000070381, 598.021307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000070381,  0.000074996
2017-03-23 01:11:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090340, -0.000010751,  0.000074996,  0.000088971, 598.021307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000088971,  0.000074996
2017-03-23 01:12:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090340, -0.000006913,  0.000074996,  0.000077882, 587.270307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000077882,  0.000074996
2017-03-23 01:12:01.197147, slv, 42010afffe8a0002(unknown)/1,  0.000090177, -0.000006913,  0.000096392,  0.000077882, 580.357307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000077882,  0.000096392
2017-03-23 01:12:01.522348, slv, 42010afffe8a0002(unknown)/1,  0.000090016, -0.000006913,  0.000067250,  0.000077882, 580.357307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000077882,  0.000067250
2017-03-23 01:12:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000090016,  0.000010011,  0.000067250,  0.000122496, 580.357307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000122496,  0.000067250
2017-03-23 01:12:02.571612, slv, 42010afffe8a0002(unknown)/1,  0.000089996,  0.000010011,  0.000087269,  0.000122496, 590.368307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000122496,  0.000087269
2017-03-23 01:12:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000089996,  0.000018991,  0.000087269,  0.000095499, 590.368307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000095499,  0.000087269
2017-03-23 01:12:03.272578, slv, 42010afffe8a0002(unknown)/1,  0.000090138,  0.000018991,  0.000091077,  0.000095499, 609.359307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000095499,  0.000091077
2017-03-23 01:12:03.908850, slv, 42010afffe8a0002(unknown)/1,  0.000090138,  0.000036307,  0.000091077,  0.000157251, 609.359307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000157251,  0.000091077
2017-03-23 01:12:04.305164, slv, 42010afffe8a0002(unknown)/1,  0.000090352,  0.000036307,  0.000071564,  0.000157251, 645.666307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000157251,  0.000071564
2017-03-23 01:12:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090352,  0.000030345,  0.000071564,  0.000083929, 645.666307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000083929,  0.000071564
2017-03-23 01:12:05.011478, slv, 42010afffe8a0002(unknown)/1,  0.000090483,  0.000030345,  0.000082089,  0.000083929, 676.011307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000083929,  0.000082089
2017-03-23 01:12:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090483,  0.000008181,  0.000082089,  0.000113268, 676.011307617, S, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000113268,  0.000082089
2017-03-23 01:12:06.532206, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000008181,  0.000169652,  0.000113268, 684.192307617, D, 0.000092970, 489, -0.000000939, 10935, 543, 22,  0.000113268,  0.000169652
2017-03-23 01:12:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000020550,  0.000169652,  0.000109140, 684.192307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000109140,  0.000169652
2017-03-23 01:12:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000090823,  0.000020174,  0.000169652,  0.000112855, 704.742307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000112855,  0.000169652
2017-03-23 01:12:08.273869, slv, 42010afffe8a0002(unknown)/1,  0.000091286,  0.000020174,  0.000086104,  0.000112855, 724.916307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000112855,  0.000086104
2017-03-23 01:12:08.401343, slv, 42010afffe8a0002(unknown)/1,  0.000091430,  0.000020174,  0.000090191,  0.000112855, 724.916307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000112855,  0.000090191
2017-03-23 01:12:08.908510, slv, 42010afffe8a0002(unknown)/1,  0.000091430, -0.000006145,  0.000090191,  0.000057107, 724.916307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000057107,  0.000090191
2017-03-23 01:12:09.667721, slv, 42010afffe8a0002(unknown)/1,  0.000091442, -0.000006145,  0.000108641,  0.000057107, 718.771307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000057107,  0.000108641
2017-03-23 01:12:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091442, -0.000023594,  0.000108641,  0.000078575, 718.771307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000078575,  0.000108641
2017-03-23 01:12:10.799928, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000023594,  0.000098999,  0.000078575, 695.177307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000078575,  0.000098999
2017-03-23 01:12:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000018010,  0.000098999,  0.000068200, 695.177307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000068200,  0.000098999
2017-03-23 01:12:11.703181, slv, 42010afffe8a0002(unknown)/1,  0.000091261, -0.000018010,  0.000095872,  0.000068200, 677.167307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000068200,  0.000095872
2017-03-23 01:12:11.778866, slv, 42010afffe8a0002(unknown)/1,  0.000091073, -0.000018010,  0.000084759,  0.000068200, 677.167307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000068200,  0.000084759
2017-03-23 01:12:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091073, -0.000013998,  0.000084759,  0.000086230, 677.167307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000086230,  0.000084759
2017-03-23 01:12:12.534059, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000013998,  0.000104202,  0.000086230, 663.169307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000086230,  0.000104202
2017-03-23 01:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000008690,  0.000104202,  0.000078452, 663.169307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000078452,  0.000104202
2017-03-23 01:12:13.588808, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000008690,  0.000083045,  0.000078452, 654.479307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000078452,  0.000083045
2017-03-23 01:12:13.908304, slv, 42010afffe8a0002(unknown)/1,  0.000090944,  0.000000032,  0.000083045,  0.000103547, 654.479307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000103547,  0.000083045
2017-03-23 01:12:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090944, -0.000006207,  0.000083045,  0.000065927, 654.511307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000065927,  0.000083045
2017-03-23 01:12:14.909347, slv, 42010afffe8a0002(unknown)/1,  0.000090766, -0.000006207,  0.000090893,  0.000065927, 648.304307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000065927,  0.000090893
2017-03-23 01:12:15.844168, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000006207,  0.000089228,  0.000065927, 648.304307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000065927,  0.000089228
2017-03-23 01:12:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090566, -0.000001562,  0.000089228,  0.000112459, 648.304307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000112459,  0.000089228
2017-03-23 01:12:16.854343, slv, 42010afffe8a0002(unknown)/1,  0.000090535, -0.000001562,  0.000086629,  0.000112459, 646.742307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000112459,  0.000086629
2017-03-23 01:12:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000090535,  0.000010832,  0.000086629,  0.000090307, 646.742307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000090307,  0.000086629
2017-03-23 01:12:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090535,  0.000003721,  0.000086629,  0.000098205, 657.574307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000098205,  0.000086629
2017-03-23 01:12:18.552345, slv, 42010afffe8a0002(unknown)/1,  0.000090637,  0.000003721,  0.000090835,  0.000098205, 661.295307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000098205,  0.000090835
2017-03-23 01:12:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000090637,  0.000002912,  0.000090835,  0.000088791, 661.295307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000088791,  0.000090835
2017-03-23 01:12:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090637, -0.000002840,  0.000090835,  0.000086803, 664.207307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000086803,  0.000090835
2017-03-23 01:12:20.265215, slv, 42010afffe8a0002(unknown)/1,  0.000090600, -0.000002840,  0.000077263,  0.000086803, 661.367307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000086803,  0.000077263
2017-03-23 01:12:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090600, -0.000007002,  0.000077263,  0.000080430, 661.367307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000080430,  0.000077263
2017-03-23 01:12:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090600,  0.000003865,  0.000077263,  0.000108501, 654.365307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000108501,  0.000077263
2017-03-23 01:12:22.062149, slv, 42010afffe8a0002(unknown)/1,  0.000090590,  0.000003865,  0.000087237,  0.000108501, 658.230307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000108501,  0.000087237
2017-03-23 01:12:22.872360, slv, 42010afffe8a0002(unknown)/1,  0.000090665,  0.000003865,  0.000077266,  0.000108501, 658.230307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000108501,  0.000077266
2017-03-23 01:12:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090665,  0.000011649,  0.000077266,  0.000096064, 658.230307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000096064,  0.000077266
2017-03-23 01:12:23.908328, slv, 42010afffe8a0002(unknown)/1,  0.000090665,  0.000014123,  0.000077266,  0.000113513, 669.879307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000113513,  0.000077266
2017-03-23 01:12:24.445008, slv, 42010afffe8a0002(unknown)/1,  0.000090784,  0.000014123,  0.000093754,  0.000113513, 684.002307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000113513,  0.000093754
2017-03-23 01:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090784,  0.000001968,  0.000093754,  0.000071871, 684.002307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000071871,  0.000093754
2017-03-23 01:12:24.956570, slv, 42010afffe8a0002(unknown)/1,  0.000090763,  0.000001968,  0.000078737,  0.000071871, 685.970307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000071871,  0.000078737
2017-03-23 01:12:24.983121, slv, 42010afffe8a0002(unknown)/1,  0.000090535,  0.000001968,  0.000082315,  0.000071871, 685.970307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000071871,  0.000082315
2017-03-23 01:12:25.438904, slv, 42010afffe8a0002(unknown)/1,  0.000090317,  0.000001968,  0.000080300,  0.000071871, 685.970307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000071871,  0.000080300
2017-03-23 01:12:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090317, -0.000001526,  0.000080300,  0.000106177, 685.970307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000106177,  0.000080300
2017-03-23 01:12:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090317, -0.000002310,  0.000080300,  0.000069836, 684.444307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000069836,  0.000080300
2017-03-23 01:12:27.374714, slv, 42010afffe8a0002(unknown)/1,  0.000090128, -0.000002310,  0.000090797,  0.000069836, 682.134307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000069836,  0.000090797
2017-03-23 01:12:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090128, -0.000011413,  0.000090797,  0.000087782, 682.134307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000087782,  0.000090797
2017-03-23 01:12:28.396072, slv, 42010afffe8a0002(unknown)/1,  0.000090003, -0.000011413,  0.000080000,  0.000087782, 670.721307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000087782,  0.000080000
2017-03-23 01:12:28.908280, slv, 42010afffe8a0002(unknown)/1,  0.000090003, -0.000018323,  0.000080000,  0.000055702, 670.721307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000055702,  0.000080000
2017-03-23 01:12:29.112244, slv, 42010afffe8a0002(unknown)/1,  0.000089847, -0.000018323,  0.000096583,  0.000055702, 652.398307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000055702,  0.000096583
2017-03-23 01:12:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089847, -0.000009403,  0.000096583,  0.000105341, 652.398307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000105341,  0.000096583
2017-03-23 01:12:30.038867, slv, 42010afffe8a0002(unknown)/1,  0.000089770, -0.000009403,  0.000082130,  0.000105341, 642.995307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000105341,  0.000082130
2017-03-23 01:12:30.636560, slv, 42010afffe8a0002(unknown)/1,  0.000089823, -0.000009403,  0.000079936,  0.000105341, 642.995307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000105341,  0.000079936
2017-03-23 01:12:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089823, -0.000008621,  0.000079936,  0.000057087, 642.995307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000057087,  0.000079936
2017-03-23 01:12:30.956117, slv, 42010afffe8a0002(unknown)/1,  0.000089989, -0.000008621,  0.000159309,  0.000057087, 634.374307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000057087,  0.000159309
2017-03-23 01:12:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089989, -0.000016053,  0.000159309,  0.000090620, 634.374307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000090620,  0.000159309
2017-03-23 01:12:32.207888, slv, 42010afffe8a0002(unknown)/1,  0.000090314, -0.000016053,  0.000136179,  0.000090620, 618.321307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000090620,  0.000136179
2017-03-23 01:12:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090314,  0.000020360,  0.000136179,  0.000130404, 618.321307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000130404,  0.000136179
2017-03-23 01:12:33.854655, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000020360,  0.000076944,  0.000130404, 638.681307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000130404,  0.000076944
2017-03-23 01:12:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000090599,  0.000016371,  0.000076944,  0.000083250, 638.681307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000083250,  0.000076944
2017-03-23 01:12:34.875079, slv, 42010afffe8a0002(unknown)/1,  0.000090629,  0.000016371,  0.000079408,  0.000083250, 655.052307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000083250,  0.000079408
2017-03-23 01:12:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090629, -0.000014395,  0.000079408,  0.000069186, 655.052307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000069186,  0.000079408
2017-03-23 01:12:35.159311, slv, 42010afffe8a0002(unknown)/1,  0.000090509, -0.000014395,  0.000099833,  0.000069186, 640.657307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000069186,  0.000099833
2017-03-23 01:12:35.512338, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000014395,  0.000088348,  0.000069186, 640.657307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000069186,  0.000088348
2017-03-23 01:12:35.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090370, -0.000011494,  0.000088348,  0.000088824, 640.657307617, S, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000088824,  0.000088348
2017-03-23 01:12:36.053227, slv, 42010afffe8a0002(unknown)/1,  0.000090258, -0.000011494,  0.000086544,  0.000088824, 629.163307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000088824,  0.000086544
2017-03-23 01:12:36.079086, slv, 42010afffe8a0002(unknown)/1,  0.000090245, -0.000011494,  0.000093577,  0.000088824, 629.163307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000088824,  0.000093577
2017-03-23 01:12:36.559454, slv, 42010afffe8a0002(unknown)/1,  0.000090241, -0.000011494,  0.000088761,  0.000088824, 629.163307617, D, 0.000091194, 857, 0.000003544, 15820, 600, 40,  0.000088824,  0.000088761
2017-03-23 01:12:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090241, -0.000010826,  0.000088761,  0.000070135, 629.163307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000070135,  0.000088761
2017-03-23 01:12:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090241, -0.000008638,  0.000088761,  0.000093072, 618.337307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000093072,  0.000088761
2017-03-23 01:12:38.366549, slv, 42010afffe8a0002(unknown)/1,  0.000090188, -0.000008638,  0.000076810,  0.000093072, 609.699307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000093072,  0.000076810
2017-03-23 01:12:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090188, -0.000008877,  0.000076810,  0.000069604, 609.699307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000069604,  0.000076810
2017-03-23 01:12:39.524594, slv, 42010afffe8a0002(unknown)/1,  0.000090084, -0.000008877,  0.000094567,  0.000069604, 600.822307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000069604,  0.000094567
2017-03-23 01:12:39.908355, slv, 42010afffe8a0002(unknown)/1,  0.000090084, -0.000009789,  0.000094567,  0.000091091, 600.822307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000091091,  0.000094567
2017-03-23 01:12:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090084, -0.000000027,  0.000094567,  0.000089023, 591.033307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000089023,  0.000094567
2017-03-23 01:12:40.907823, slv, 42010afffe8a0002(unknown)/1,  0.000089874, -0.000000027,  0.000053473,  0.000089023, 591.006307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000089023,  0.000053473
2017-03-23 01:12:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000089874,  0.000029411,  0.000053473,  0.000149756, 591.006307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000149756,  0.000053473
2017-03-23 01:12:42.790647, slv, 42010afffe8a0002(unknown)/1,  0.000089884,  0.000029411,  0.000069691,  0.000149756, 620.417307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000149756,  0.000069691
2017-03-23 01:12:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089884,  0.000023471,  0.000069691,  0.000076943, 620.417307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000076943,  0.000069691
2017-03-23 01:12:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000089884, -0.000000630,  0.000069691,  0.000101564, 643.888307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000101564,  0.000069691
2017-03-23 01:12:44.703774, slv, 42010afffe8a0002(unknown)/1,  0.000090037, -0.000000630,  0.000077712,  0.000101564, 643.258307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000101564,  0.000077712
2017-03-23 01:12:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000090037, -0.000002767,  0.000077712,  0.000072822, 643.258307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000072822,  0.000077712
2017-03-23 01:12:45.141794, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000002767,  0.000070359,  0.000072822, 640.491307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000072822,  0.000070359
2017-03-23 01:12:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000007442,  0.000070359,  0.000092220, 640.491307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000092220,  0.000070359
2017-03-23 01:12:46.345050, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000007442,  0.000084656,  0.000092220, 633.049307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000092220,  0.000084656
2017-03-23 01:12:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089736, -0.000019318,  0.000084656,  0.000048770, 633.049307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000048770,  0.000084656
2017-03-23 01:12:47.192822, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000019318,  0.000089770,  0.000048770, 613.731307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000048770,  0.000089770
2017-03-23 01:12:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000017515,  0.000089770,  0.000095503, 613.731307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000095503,  0.000089770
2017-03-23 01:12:48.640875, slv, 42010afffe8a0002(unknown)/1,  0.000089429, -0.000017515,  0.000089054,  0.000095503, 596.216307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000095503,  0.000089054
2017-03-23 01:12:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000089429, -0.000004582,  0.000089054,  0.000074329, 596.216307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000074329,  0.000089054
2017-03-23 01:12:49.541911, slv, 42010afffe8a0002(unknown)/1,  0.000089330, -0.000004582,  0.000073550,  0.000074329, 591.634307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000074329,  0.000073550
2017-03-23 01:12:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000089330,  0.000000384,  0.000073550,  0.000105198, 591.634307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000105198,  0.000073550
2017-03-23 01:12:50.102469, slv, 42010afffe8a0002(unknown)/1,  0.000089207,  0.000000384,  0.000072715,  0.000105198, 592.018307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000105198,  0.000072715
2017-03-23 01:12:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089207, -0.000001334,  0.000072715,  0.000070671, 592.018307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000070671,  0.000072715
2017-03-23 01:12:51.347369, slv, 42010afffe8a0002(unknown)/1,  0.000089094, -0.000001334,  0.000079336,  0.000070671, 590.684307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000070671,  0.000079336
2017-03-23 01:12:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000089094,  0.000004028,  0.000079336,  0.000115687, 590.684307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000115687,  0.000079336
2017-03-23 01:12:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089094,  0.000005091,  0.000079336,  0.000072684, 594.712307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000072684,  0.000079336
2017-03-23 01:12:53.058545, slv, 42010afffe8a0002(unknown)/1,  0.000089077,  0.000005091,  0.000129208,  0.000072684, 599.803307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000072684,  0.000129208
2017-03-23 01:12:53.191546, slv, 42010afffe8a0002(unknown)/1,  0.000089050,  0.000005091,  0.000074731,  0.000072684, 599.803307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000072684,  0.000074731
2017-03-23 01:12:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089050,  0.000007160,  0.000074731,  0.000119781, 599.803307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000119781,  0.000074731
2017-03-23 01:12:54.908424, slv, 42010afffe8a0002(unknown)/1,  0.000089050,  0.000019870,  0.000074731,  0.000098060, 606.963307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098060,  0.000074731
2017-03-23 01:12:54.947928, slv, 42010afffe8a0002(unknown)/1,  0.000088908,  0.000019870,  0.000074334,  0.000098060, 626.833307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098060,  0.000074334
2017-03-23 01:12:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000088908,  0.000016505,  0.000074334,  0.000112909, 626.833307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000112909,  0.000074334
2017-03-23 01:12:56.685634, slv, 42010afffe8a0002(unknown)/1,  0.000089014,  0.000016505,  0.000097526,  0.000112909, 643.338307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000112909,  0.000097526
2017-03-23 01:12:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000089014,  0.000000886,  0.000097526,  0.000066786, 643.338307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000066786,  0.000097526
2017-03-23 01:12:57.274356, slv, 42010afffe8a0002(unknown)/1,  0.000089160,  0.000000886,  0.000116305,  0.000066786, 644.224307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000066786,  0.000116305
2017-03-23 01:12:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089160, -0.000006421,  0.000116305,  0.000098546, 644.224307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098546,  0.000116305
2017-03-23 01:12:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000089160,  0.000009440,  0.000116305,  0.000098655, 637.803307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098655,  0.000116305
2017-03-23 01:12:58.966335, slv, 42010afffe8a0002(unknown)/1,  0.000089201,  0.000009440,  0.000085328,  0.000098655, 647.243307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098655,  0.000085328
2017-03-23 01:12:59.725248, slv, 42010afffe8a0002(unknown)/1,  0.000089347,  0.000009440,  0.000111513,  0.000098655, 647.243307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000098655,  0.000111513
2017-03-23 01:12:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000089347,  0.000013462,  0.000111513,  0.000106778, 647.243307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000106778,  0.000111513
2017-03-23 01:13:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000089347,  0.000007785,  0.000111513,  0.000087486, 660.705307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000087486,  0.000111513
2017-03-23 01:13:01.029881, slv, 42010afffe8a0002(unknown)/1,  0.000089425,  0.000007785,  0.000079799,  0.000087486, 668.490307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000087486,  0.000079799
2017-03-23 01:13:01.648500, slv, 42010afffe8a0002(unknown)/1,  0.000089391,  0.000007785,  0.000094318,  0.000087486, 668.490307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000087486,  0.000094318
2017-03-23 01:13:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089391,  0.000004072,  0.000094318,  0.000099396, 668.490307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000099396,  0.000094318
2017-03-23 01:13:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089391, -0.000010243,  0.000094318,  0.000058900, 672.562307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000058900,  0.000094318
2017-03-23 01:13:03.004960, slv, 42010afffe8a0002(unknown)/1,  0.000089712, -0.000010243,  0.000199061,  0.000058900, 662.319307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000058900,  0.000199061
2017-03-23 01:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000089712,  0.000003789,  0.000199061,  0.000127781, 662.319307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000127781,  0.000199061
2017-03-23 01:13:04.629014, slv, 42010afffe8a0002(unknown)/1,  0.000090274,  0.000003789,  0.000116906,  0.000127781, 666.108307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000127781,  0.000116906
2017-03-23 01:13:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090274, -0.000000946,  0.000116906,  0.000050314, 666.108307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000050314,  0.000116906
2017-03-23 01:13:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090274, -0.000017181,  0.000116906,  0.000095873, 665.162307617, S, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000095873,  0.000116906
2017-03-23 01:13:06.499144, slv, 42010afffe8a0002(unknown)/1,  0.000090539, -0.000017181,  0.000088269,  0.000095873, 647.981307617, D, 0.000090584, 463, -0.000001834, 12354, 664, 25,  0.000095873,  0.000088269
2017-03-23 01:13:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090539, -0.000010377,  0.000088269,  0.000064187, 647.981307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000064187,  0.000088269
2017-03-23 01:13:07.502261, slv, 42010afffe8a0002(unknown)/1,  0.000090390, -0.000010377,  0.000075638,  0.000064187, 637.604307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000064187,  0.000075638
2017-03-23 01:13:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000090390, -0.000003594,  0.000075638,  0.000109554, 637.604307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000109554,  0.000075638
2017-03-23 01:13:08.146651, slv, 42010afffe8a0002(unknown)/1,  0.000090342, -0.000003594,  0.000099994,  0.000109554, 634.010307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000109554,  0.000099994
2017-03-23 01:13:08.301002, slv, 42010afffe8a0002(unknown)/1,  0.000090518, -0.000003594,  0.000087430,  0.000109554, 634.010307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000109554,  0.000087430
2017-03-23 01:13:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090518,  0.000000968,  0.000087430,  0.000073290, 634.010307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073290,  0.000087430
2017-03-23 01:13:09.657083, slv, 42010afffe8a0002(unknown)/1,  0.000090600,  0.000000968,  0.000112788,  0.000073290, 634.978307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073290,  0.000112788
2017-03-23 01:13:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000090600,  0.000004645,  0.000112788,  0.000117119, 634.978307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000117119,  0.000112788
2017-03-23 01:13:10.842172, slv, 42010afffe8a0002(unknown)/1,  0.000090748,  0.000004645,  0.000097089,  0.000117119, 639.623307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000117119,  0.000097089
2017-03-23 01:13:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090748,  0.000003457,  0.000097089,  0.000071143, 639.623307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000071143,  0.000097089
2017-03-23 01:13:11.022209, slv, 42010afffe8a0002(unknown)/1,  0.000090866,  0.000003457,  0.000107943,  0.000071143, 643.080307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000071143,  0.000107943
2017-03-23 01:13:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000010787,  0.000107943,  0.000088896, 643.080307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000088896,  0.000107943
2017-03-23 01:13:12.858461, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000010787,  0.000084226,  0.000088896, 632.293307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000088896,  0.000084226
2017-03-23 01:13:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000090822, -0.000013269,  0.000084226,  0.000066253, 632.293307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000066253,  0.000084226
2017-03-23 01:13:13.850646, slv, 42010afffe8a0002(unknown)/1,  0.000090710, -0.000013269,  0.000095190,  0.000066253, 619.024307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000066253,  0.000095190
2017-03-23 01:13:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090710, -0.000011221,  0.000095190,  0.000092836, 619.024307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000092836,  0.000095190
2017-03-23 01:13:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000090710, -0.000004833,  0.000095190,  0.000078918, 607.803307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000078918,  0.000095190
2017-03-23 01:13:15.188568, slv, 42010afffe8a0002(unknown)/1,  0.000090612, -0.000004833,  0.000097265,  0.000078918, 602.970307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000078918,  0.000097265
2017-03-23 01:13:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000090612, -0.000001972,  0.000097265,  0.000098461, 602.970307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000098461,  0.000097265
2017-03-23 01:13:16.408234, slv, 42010afffe8a0002(unknown)/1,  0.000090707, -0.000001972,  0.000112140,  0.000098461, 600.998307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000098461,  0.000112140
2017-03-23 01:13:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000090707, -0.000000500,  0.000112140,  0.000081858, 600.998307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000081858,  0.000112140
2017-03-23 01:13:17.282918, slv, 42010afffe8a0002(unknown)/1,  0.000090724, -0.000000500,  0.000074660,  0.000081858, 600.498307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000081858,  0.000074660
2017-03-23 01:13:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000090724,  0.000000269,  0.000074660,  0.000100110, 600.498307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000100110,  0.000074660
2017-03-23 01:13:18.533809, slv, 42010afffe8a0002(unknown)/1,  0.000090689,  0.000000269,  0.000097360,  0.000100110, 600.767307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000100110,  0.000097360
2017-03-23 01:13:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090689, -0.000005555,  0.000097360,  0.000070193, 600.767307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000070193,  0.000097360
2017-03-23 01:13:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000090689,  0.000027152,  0.000097360,  0.000165489, 595.212307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000165489,  0.000097360
2017-03-23 01:13:20.191381, slv, 42010afffe8a0002(unknown)/1,  0.000091070,  0.000027152,  0.000097353,  0.000165489, 622.364307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000165489,  0.000097353
2017-03-23 01:13:20.269136, slv, 42010afffe8a0002(unknown)/1,  0.000091642,  0.000027152,  0.000082355,  0.000165489, 622.364307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000165489,  0.000082355
2017-03-23 01:13:20.367623, slv, 42010afffe8a0002(unknown)/1,  0.000092113,  0.000027152,  0.000073708,  0.000165489, 622.364307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000165489,  0.000073708
2017-03-23 01:13:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092113,  0.000035805,  0.000073708,  0.000088922, 622.364307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000088922,  0.000073708
2017-03-23 01:13:21.473138, slv, 42010afffe8a0002(unknown)/1,  0.000092400,  0.000035805,  0.000113719,  0.000088922, 658.169307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000088922,  0.000113719
2017-03-23 01:13:21.908397, slv, 42010afffe8a0002(unknown)/1,  0.000092400,  0.000001017,  0.000113719,  0.000097625, 658.169307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000097625,  0.000113719
2017-03-23 01:13:22.451876, slv, 42010afffe8a0002(unknown)/1,  0.000092480,  0.000001017,  0.000089863,  0.000097625, 659.186307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000097625,  0.000089863
2017-03-23 01:13:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092480, -0.000018628,  0.000089863,  0.000049999, 659.186307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000049999,  0.000089863
2017-03-23 01:13:23.110780, slv, 42010afffe8a0002(unknown)/1,  0.000092321, -0.000018628,  0.000091712,  0.000049999, 640.558307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000049999,  0.000091712
2017-03-23 01:13:23.461066, slv, 42010afffe8a0002(unknown)/1,  0.000091937, -0.000018628,  0.000079248,  0.000049999, 640.558307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000049999,  0.000079248
2017-03-23 01:13:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091937, -0.000017799,  0.000079248,  0.000098819, 640.558307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000098819,  0.000079248
2017-03-23 01:13:24.150864, slv, 42010afffe8a0002(unknown)/1,  0.000091791, -0.000017799,  0.000102287,  0.000098819, 622.759307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000098819,  0.000102287
2017-03-23 01:13:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091791, -0.000006024,  0.000102287,  0.000072861, 622.759307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000072861,  0.000102287
2017-03-23 01:13:24.942677, slv, 42010afffe8a0002(unknown)/1,  0.000091820, -0.000006024,  0.000100498,  0.000072861, 616.735307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000072861,  0.000100498
2017-03-23 01:13:25.049210, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000006024,  0.000099185,  0.000072861, 616.735307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000072861,  0.000099185
2017-03-23 01:13:25.476511, slv, 42010afffe8a0002(unknown)/1,  0.000091536, -0.000006024,  0.000071172,  0.000072861, 616.735307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000072861,  0.000071172
2017-03-23 01:13:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000091536,  0.000006209,  0.000071172,  0.000122884, 616.735307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000122884,  0.000071172
2017-03-23 01:13:26.856758, slv, 42010afffe8a0002(unknown)/1,  0.000091322,  0.000006209,  0.000044512,  0.000122884, 622.944307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000122884,  0.000044512
2017-03-23 01:13:26.908371, slv, 42010afffe8a0002(unknown)/1,  0.000091322,  0.000025922,  0.000044512,  0.000111819, 622.944307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000111819,  0.000044512
2017-03-23 01:13:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091322,  0.000011463,  0.000044512,  0.000093753, 648.866307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000093753,  0.000044512
2017-03-23 01:13:28.655361, slv, 42010afffe8a0002(unknown)/1,  0.000091246,  0.000011463,  0.000084725,  0.000093753, 660.329307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000093753,  0.000084725
2017-03-23 01:13:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000091246,  0.000032691,  0.000084725,  0.000154198, 660.329307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000154198,  0.000084725
2017-03-23 01:13:29.841451, slv, 42010afffe8a0002(unknown)/1,  0.000091444,  0.000032691,  0.000083044,  0.000154198, 693.020307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000154198,  0.000083044
2017-03-23 01:13:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091444,  0.000036653,  0.000083044,  0.000101798, 693.020307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000101798,  0.000083044
2017-03-23 01:13:30.526409, slv, 42010afffe8a0002(unknown)/1,  0.000091721,  0.000036653,  0.000097723,  0.000101798, 729.673307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000101798,  0.000097723
2017-03-23 01:13:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091721, -0.000020379,  0.000097723,  0.000040608, 729.673307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000040608,  0.000097723
2017-03-23 01:13:30.943271, slv, 42010afffe8a0002(unknown)/1,  0.000091560, -0.000020379,  0.000085645,  0.000040608, 709.294307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000040608,  0.000085645
2017-03-23 01:13:31.485697, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000020379,  0.000114578,  0.000040608, 709.294307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000040608,  0.000114578
2017-03-23 01:13:31.794688, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000020379,  0.000107537,  0.000040608, 709.294307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000040608,  0.000107537
2017-03-23 01:13:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000090988, -0.000027742,  0.000107537,  0.000086616, 709.294307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000086616,  0.000107537
2017-03-23 01:13:32.081599, slv, 42010afffe8a0002(unknown)/1,  0.000090853, -0.000027742,  0.000094650,  0.000086616, 681.552307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000086616,  0.000094650
2017-03-23 01:13:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090853, -0.000015516,  0.000094650,  0.000064193, 681.552307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000064193,  0.000094650
2017-03-23 01:13:33.626951, slv, 42010afffe8a0002(unknown)/1,  0.000090704, -0.000015516,  0.000079733,  0.000064193, 666.036307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000064193,  0.000079733
2017-03-23 01:13:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090704,  0.000009361,  0.000079733,  0.000136086, 666.036307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000136086,  0.000079733
2017-03-23 01:13:34.580251, slv, 42010afffe8a0002(unknown)/1,  0.000090838,  0.000009361,  0.000117081,  0.000136086, 675.397307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000136086,  0.000117081
2017-03-23 01:13:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000090838,  0.000016231,  0.000117081,  0.000077917, 675.397307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000077917,  0.000117081
2017-03-23 01:13:35.021357, slv, 42010afffe8a0002(unknown)/1,  0.000091062,  0.000016231,  0.000089686,  0.000077917, 691.628307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000077917,  0.000089686
2017-03-23 01:13:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000091062, -0.000015276,  0.000089686,  0.000073430, 691.628307617, S, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073430,  0.000089686
2017-03-23 01:13:35.922690, slv, 42010afffe8a0002(unknown)/1,  0.000090910, -0.000015276,  0.000084179,  0.000073430, 676.352307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073430,  0.000084179
2017-03-23 01:13:36.060859, slv, 42010afffe8a0002(unknown)/1,  0.000090791, -0.000015276,  0.000102091,  0.000073430, 676.352307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073430,  0.000102091
2017-03-23 01:13:36.681933, slv, 42010afffe8a0002(unknown)/1,  0.000090660, -0.000015276,  0.000080726,  0.000073430, 676.352307617, D, 0.000089559, 454, 0.000000627, 11894, 627, 28,  0.000073430,  0.000080726
2017-03-23 01:13:36.908792, slv, 42010afffe8a0002(unknown)/1,  0.000090660, -0.000029093,  0.000080726,  0.000050106, 676.352307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000050106,  0.000080726
2017-03-23 01:13:37.419549, slv, 42010afffe8a0002(unknown)/1,  0.000090525, -0.000029093,  0.000123925,  0.000050106, 647.259307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000050106,  0.000123925
2017-03-23 01:13:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000090525,  0.000004216,  0.000123925,  0.000139512, 647.259307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000139512,  0.000123925
2017-03-23 01:13:38.549712, slv, 42010afffe8a0002(unknown)/1,  0.000090683,  0.000004216,  0.000089110,  0.000139512, 651.475307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000139512,  0.000089110
2017-03-23 01:13:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000090683,  0.000014884,  0.000089110,  0.000071464, 651.475307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000071464,  0.000089110
2017-03-23 01:13:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090683,  0.000006448,  0.000089110,  0.000122798, 666.359307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000122798,  0.000089110
2017-03-23 01:13:40.508582, slv, 42010afffe8a0002(unknown)/1,  0.000090931,  0.000006448,  0.000074694,  0.000122798, 672.807307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000122798,  0.000074694
2017-03-23 01:13:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090931,  0.000003973,  0.000074694,  0.000066763, 672.807307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000066763,  0.000074694
2017-03-23 01:13:42.466003, slv, 42010afffe8a0002(unknown)/1,  0.000092371,  0.000003973,  0.000468236,  0.000066763, 676.780307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000066763,  0.000468236
2017-03-23 01:13:42.470303, slv, 42010afffe8a0002(unknown)/1,  0.000093465,  0.000003973,  0.000047703,  0.000066763, 676.780307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000066763,  0.000047703
2017-03-23 01:13:43.680096, slv, 42010afffe8a0002(unknown)/1,  0.000093082,  0.000003973,  0.000094579,  0.000066763, 676.780307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000066763,  0.000094579
2017-03-23 01:13:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093082, -0.000016238,  0.000094579,  0.000084773, 676.780307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000084773,  0.000094579
2017-03-23 01:13:45.294593, slv, 42010afffe8a0002(unknown)/1,  0.000092993, -0.000016238,  0.000103462,  0.000084773, 660.542307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000084773,  0.000103462
2017-03-23 01:13:45.377115, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000016238,  0.000133496,  0.000084773, 660.542307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000084773,  0.000133496
2017-03-23 01:13:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000007168,  0.000133496,  0.000087100, 660.542307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000087100,  0.000133496
2017-03-23 01:13:46.685107, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000007168,  0.000082220,  0.000087100, 653.374307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000087100,  0.000082220
2017-03-23 01:13:46.908358, slv, 42010afffe8a0002(unknown)/1,  0.000093187, -0.000015244,  0.000082220,  0.000068727, 653.374307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000068727,  0.000082220
2017-03-23 01:13:47.405027, slv, 42010afffe8a0002(unknown)/1,  0.000093087, -0.000015244,  0.000109029,  0.000068727, 638.130307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000068727,  0.000109029
2017-03-23 01:13:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093087, -0.000009472,  0.000109029,  0.000098604, 638.130307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000098604,  0.000109029
2017-03-23 01:13:48.466150, slv, 42010afffe8a0002(unknown)/1,  0.000093013, -0.000009472,  0.000077155,  0.000098604, 628.658307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000098604,  0.000077155
2017-03-23 01:13:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093013, -0.000008117,  0.000077155,  0.000071262, 628.658307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000071262,  0.000077155
2017-03-23 01:13:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093013, -0.000009893,  0.000077155,  0.000094977, 620.541307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000094977,  0.000077155
2017-03-23 01:13:50.432983, slv, 42010afffe8a0002(unknown)/1,  0.000092921, -0.000009893,  0.000077867,  0.000094977, 610.648307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000094977,  0.000077867
2017-03-23 01:13:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092921, -0.000007064,  0.000077867,  0.000076828, 610.648307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000076828,  0.000077867
2017-03-23 01:13:51.502946, slv, 42010afffe8a0002(unknown)/1,  0.000092713, -0.000007064,  0.000068734,  0.000076828, 603.584307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000076828,  0.000068734
2017-03-23 01:13:51.908352, slv, 42010afffe8a0002(unknown)/1,  0.000092713, -0.000002220,  0.000068734,  0.000104366, 603.584307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000104366,  0.000068734
2017-03-23 01:13:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092713, -0.000001144,  0.000068734,  0.000078772, 601.364307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000078772,  0.000068734
2017-03-23 01:13:53.253907, slv, 42010afffe8a0002(unknown)/1,  0.000092483, -0.000001144,  0.000087581,  0.000078772, 600.220307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000078772,  0.000087581
2017-03-23 01:13:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000092483,  0.000009254,  0.000087581,  0.000124931, 600.220307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000124931,  0.000087581
2017-03-23 01:13:54.012375, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000009254,  0.000068138,  0.000124931, 609.474307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000124931,  0.000068138
2017-03-23 01:13:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000006809,  0.000068138,  0.000073612, 609.474307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000073612,  0.000068138
2017-03-23 01:13:55.188844, slv, 42010afffe8a0002(unknown)/1,  0.000092332,  0.000006809,  0.000074943,  0.000073612, 616.283307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000073612,  0.000074943
2017-03-23 01:13:55.366921, slv, 42010afffe8a0002(unknown)/1,  0.000092040,  0.000006809,  0.000072448,  0.000073612, 616.283307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000073612,  0.000072448
2017-03-23 01:13:55.505673, slv, 42010afffe8a0002(unknown)/1,  0.000091727,  0.000006809,  0.000068394,  0.000073612, 616.283307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000073612,  0.000068394
2017-03-23 01:13:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000004801,  0.000068394,  0.000100955, 616.283307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000100955,  0.000068394
2017-03-23 01:13:56.480543, slv, 42010afffe8a0002(unknown)/1,  0.000091600, -0.000004801,  0.000091408,  0.000100955, 611.482307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000100955,  0.000091408
2017-03-23 01:13:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000091600, -0.000010874,  0.000091408,  0.000060624, 611.482307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000060624,  0.000091408
2017-03-23 01:13:57.844675, slv, 42010afffe8a0002(unknown)/1,  0.000091639, -0.000010874,  0.000123341,  0.000060624, 600.608307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000060624,  0.000123341
2017-03-23 01:13:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091639, -0.000015651,  0.000123341,  0.000091313, 600.608307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000091313,  0.000123341
2017-03-23 01:13:58.668214, slv, 42010afffe8a0002(unknown)/1,  0.000091562, -0.000015651,  0.000071672,  0.000091313, 584.957307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000091313,  0.000071672
2017-03-23 01:13:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091562, -0.000007679,  0.000071672,  0.000076530, 584.957307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000076530,  0.000071672
2017-03-23 01:13:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091562, -0.000004570,  0.000071672,  0.000097455, 577.278307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000097455,  0.000071672
2017-03-23 01:14:00.059821, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000004570,  0.000077981,  0.000097455, 572.708307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000097455,  0.000077981
2017-03-23 01:14:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091453, -0.000002219,  0.000077981,  0.000081123, 572.708307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000081123,  0.000077981
2017-03-23 01:14:01.908498, slv, 42010afffe8a0002(unknown)/1,  0.000091453,  0.000006972,  0.000077981,  0.000115728, 570.489307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000115728,  0.000077981
2017-03-23 01:14:01.966096, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000006972,  0.000081708,  0.000115728, 577.461307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000115728,  0.000081708
2017-03-23 01:14:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091481,  0.000004867,  0.000081708,  0.000076940, 577.461307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000076940,  0.000081708
2017-03-23 01:14:03.098563, slv, 42010afffe8a0002(unknown)/1,  0.000091422,  0.000004867,  0.000076523,  0.000076940, 582.328307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000076940,  0.000076523
2017-03-23 01:14:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091422, -0.000007340,  0.000076523,  0.000091282, 582.328307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000091282,  0.000076523
2017-03-23 01:14:04.777011, slv, 42010afffe8a0002(unknown)/1,  0.000091329, -0.000007340,  0.000097008,  0.000091282, 574.988307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000091282,  0.000097008
2017-03-23 01:14:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091329, -0.000011117,  0.000097008,  0.000069234, 574.988307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000069234,  0.000097008
2017-03-23 01:14:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091329,  0.000002970,  0.000097008,  0.000119363, 563.871307617, S, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000119363,  0.000097008
2017-03-23 01:14:06.228623, slv, 42010afffe8a0002(unknown)/1,  0.000091502,  0.000002970,  0.000102007,  0.000119363, 566.841307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000119363,  0.000102007
2017-03-23 01:14:06.314174, slv, 42010afffe8a0002(unknown)/1,  0.000091764,  0.000002970,  0.000092455,  0.000119363, 566.841307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000119363,  0.000092455
2017-03-23 01:14:06.433611, slv, 42010afffe8a0002(unknown)/1,  0.000092059,  0.000002970,  0.000111436,  0.000119363, 566.841307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000119363,  0.000111436
2017-03-23 01:14:06.786926, slv, 42010afffe8a0002(unknown)/1,  0.000094093,  0.000002970,  0.000538759,  0.000119363, 566.841307617, D, 0.000091187, 592, 0.000000946, 17210, 644, 35,  0.000119363,  0.000538759
2017-03-23 01:14:06.908340, slv, 42010afffe8a0002(unknown)/1,  0.000094093, -0.000005175,  0.000538759,  0.000055708, 566.841307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000055708,  0.000538759
2017-03-23 01:14:07.010077, slv, 42010afffe8a0002(unknown)/1,  0.000095682, -0.000005175,  0.000069449,  0.000055708, 561.666307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000055708,  0.000069449
2017-03-23 01:14:07.750491, slv, 42010afffe8a0002(unknown)/1,  0.000095282, -0.000005175,  0.000099394,  0.000055708, 561.666307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000055708,  0.000099394
2017-03-23 01:14:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095282, -0.000013685,  0.000099394,  0.000106297, 561.666307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000106297,  0.000099394
2017-03-23 01:14:08.840761, slv, 42010afffe8a0002(unknown)/1,  0.000095167, -0.000013685,  0.000090354,  0.000106297, 547.981307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000106297,  0.000090354
2017-03-23 01:14:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095167, -0.000009195,  0.000090354,  0.000065763, 547.981307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000065763,  0.000090354
2017-03-23 01:14:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095167, -0.000011794,  0.000090354,  0.000100983, 538.786307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100983,  0.000090354
2017-03-23 01:14:10.194554, slv, 42010afffe8a0002(unknown)/1,  0.000095179, -0.000011794,  0.000086059,  0.000100983, 526.992307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100983,  0.000086059
2017-03-23 01:14:10.893803, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000011794,  0.000095550,  0.000100983, 526.992307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100983,  0.000095550
2017-03-23 01:14:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000095190, -0.000006536,  0.000095550,  0.000076301, 526.992307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000076301,  0.000095550
2017-03-23 01:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095190,  0.000005267,  0.000095550,  0.000124612, 520.456307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000124612,  0.000095550
2017-03-23 01:14:11.940922, slv, 42010afffe8a0002(unknown)/1,  0.000095214,  0.000005267,  0.000065858,  0.000124612, 525.723307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000124612,  0.000065858
2017-03-23 01:14:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095214,  0.000002243,  0.000065858,  0.000070278, 525.723307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000070278,  0.000065858
2017-03-23 01:14:13.299361, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000002243,  0.000068094,  0.000070278, 527.966307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000070278,  0.000068094
2017-03-23 01:14:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095011, -0.000012311,  0.000068094,  0.000095325, 527.966307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000095325,  0.000068094
2017-03-23 01:14:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000005523,  0.000068094,  0.000105743, 515.655307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000105743,  0.000068094
2017-03-23 01:14:15.208047, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000005523,  0.000076178,  0.000105743, 521.178307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000105743,  0.000076178
2017-03-23 01:14:15.869588, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000005523,  0.000098863,  0.000105743, 521.178307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000105743,  0.000098863
2017-03-23 01:14:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000027241,  0.000098863,  0.000138558, 521.178307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000138558,  0.000098863
2017-03-23 01:14:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000012222,  0.000098863,  0.000075500, 548.419307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000075500,  0.000098863
2017-03-23 01:14:17.310434, slv, 42010afffe8a0002(unknown)/1,  0.000094777,  0.000012222,  0.000091445,  0.000075500, 560.641307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000075500,  0.000091445
2017-03-23 01:14:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094777,  0.000011756,  0.000091445,  0.000137595, 560.641307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000137595,  0.000091445
2017-03-23 01:14:18.527032, slv, 42010afffe8a0002(unknown)/1,  0.000094834,  0.000011756,  0.000089164,  0.000137595, 572.397307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000137595,  0.000089164
2017-03-23 01:14:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094834,  0.000017462,  0.000089164,  0.000086939, 572.397307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000086939,  0.000089164
2017-03-23 01:14:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094834, -0.000001108,  0.000089164,  0.000100512, 589.859307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100512,  0.000089164
2017-03-23 01:14:19.908163, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000001108,  0.000033235,  0.000100512, 588.751307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100512,  0.000033235
2017-03-23 01:14:20.410266, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000001108,  0.000130501,  0.000100512, 588.751307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000100512,  0.000130501
2017-03-23 01:14:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000012795,  0.000130501,  0.000063435, 588.751307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000063435,  0.000130501
2017-03-23 01:14:21.593570, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000012795,  0.000067361,  0.000063435, 575.956307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000063435,  0.000067361
2017-03-23 01:14:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094638, -0.000006608,  0.000067361,  0.000112690, 575.956307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000112690,  0.000067361
2017-03-23 01:14:22.044785, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000006608,  0.000088642,  0.000112690, 569.348307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000112690,  0.000088642
2017-03-23 01:14:22.297462, slv, 42010afffe8a0002(unknown)/1,  0.000094505, -0.000006608,  0.000076081,  0.000112690, 569.348307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000112690,  0.000076081
2017-03-23 01:14:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000008074,  0.000076081,  0.000092600, 569.348307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000092600,  0.000076081
2017-03-23 01:14:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094505,  0.000013917,  0.000076081,  0.000124243, 577.422307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000124243,  0.000076081
2017-03-23 01:14:24.239207, slv, 42010afffe8a0002(unknown)/1,  0.000094509,  0.000013917,  0.000066101,  0.000124243, 591.339307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000124243,  0.000066101
2017-03-23 01:14:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094509,  0.000003803,  0.000066101,  0.000072377, 591.339307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000072377,  0.000066101
2017-03-23 01:14:25.866831, slv, 42010afffe8a0002(unknown)/1,  0.000094335,  0.000003803,  0.000070860,  0.000072377, 595.142307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000072377,  0.000070860
2017-03-23 01:14:25.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094335, -0.000009824,  0.000070860,  0.000096819, 595.142307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000096819,  0.000070860
2017-03-23 01:14:26.297571, slv, 42010afffe8a0002(unknown)/1,  0.000094168, -0.000009824,  0.000094431,  0.000096819, 585.318307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000096819,  0.000094431
2017-03-23 01:14:26.377865, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000009824,  0.000071295,  0.000096819, 585.318307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000096819,  0.000071295
2017-03-23 01:14:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000016985,  0.000071295,  0.000057646, 585.318307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000057646,  0.000071295
2017-03-23 01:14:26.980164, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000016985,  0.000086611,  0.000057646, 568.333307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000057646,  0.000086611
2017-03-23 01:14:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093850, -0.000017363,  0.000086611,  0.000095579, 568.333307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000095579,  0.000086611
2017-03-23 01:14:28.774785, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000017363,  0.000090802,  0.000095579, 550.970307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000095579,  0.000090802
2017-03-23 01:14:28.908398, slv, 42010afffe8a0002(unknown)/1,  0.000093675, -0.000011812,  0.000090802,  0.000068322, 550.970307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000068322,  0.000090802
2017-03-23 01:14:29.678589, slv, 42010afffe8a0002(unknown)/1,  0.000093412, -0.000011812,  0.000052544,  0.000068322, 539.158307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000068322,  0.000052544
2017-03-23 01:14:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000004311,  0.000052544,  0.000127386, 539.158307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000127386,  0.000052544
2017-03-23 01:14:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093412,  0.000009125,  0.000052544,  0.000077688, 543.469307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000077688,  0.000052544
2017-03-23 01:14:31.672440, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000009125,  0.000088315,  0.000077688, 552.594307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000077688,  0.000088315
2017-03-23 01:14:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000006822,  0.000088315,  0.000122442, 552.594307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000122442,  0.000088315
2017-03-23 01:14:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000093073,  0.000004304,  0.000088315,  0.000072313, 559.416307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000072313,  0.000088315
2017-03-23 01:14:33.373171, slv, 42010afffe8a0002(unknown)/1,  0.000092880,  0.000004304,  0.000084567,  0.000072313, 563.720307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000072313,  0.000084567
2017-03-23 01:14:33.409451, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000004304,  0.000066979,  0.000072313, 563.720307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000072313,  0.000066979
2017-03-23 01:14:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092586, -0.000005598,  0.000066979,  0.000102150, 563.720307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000102150,  0.000066979
2017-03-23 01:14:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092586, -0.000001731,  0.000066979,  0.000079559, 558.122307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000079559,  0.000066979
2017-03-23 01:14:35.081487, slv, 42010afffe8a0002(unknown)/1,  0.000092257, -0.000001731,  0.000067273,  0.000079559, 556.391307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000079559,  0.000067273
2017-03-23 01:14:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092257,  0.000000877,  0.000067273,  0.000107037, 556.391307617, S, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000107037,  0.000067273
2017-03-23 01:14:36.233699, slv, 42010afffe8a0002(unknown)/1,  0.000092021,  0.000000877,  0.000054722,  0.000107037, 557.268307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000107037,  0.000054722
2017-03-23 01:14:36.355379, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000000877,  0.000086429,  0.000107037, 557.268307617, D, 0.000092173, 887, -0.000004056, 9643, 613, 35,  0.000107037,  0.000086429
2017-03-23 01:14:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000003017,  0.000086429,  0.000083225, 557.268307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000083225,  0.000086429
2017-03-23 01:14:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000010644,  0.000086429,  0.000122005, 560.285307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000122005,  0.000086429
2017-03-23 01:14:38.146754, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000010644,  0.000091252,  0.000122005, 570.929307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000122005,  0.000091252
2017-03-23 01:14:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000007294,  0.000091252,  0.000076676, 570.929307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000076676,  0.000091252
2017-03-23 01:14:39.651660, slv, 42010afffe8a0002(unknown)/1,  0.000092120,  0.000007294,  0.000077728,  0.000076676, 578.223307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000076676,  0.000077728
2017-03-23 01:14:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092120, -0.000003340,  0.000077728,  0.000100887, 578.223307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000100887,  0.000077728
2017-03-23 01:14:39.996832, slv, 42010afffe8a0002(unknown)/1,  0.000091942, -0.000003340,  0.000067679,  0.000100887, 574.883307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000100887,  0.000067679
2017-03-23 01:14:40.528507, slv, 42010afffe8a0002(unknown)/1,  0.000091946, -0.000003340,  0.000099330,  0.000100887, 574.883307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000100887,  0.000099330
2017-03-23 01:14:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091946,  0.000001561,  0.000099330,  0.000086301, 574.883307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000086301,  0.000099330
2017-03-23 01:14:41.123554, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000001561,  0.000097721,  0.000086301, 576.444307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000086301,  0.000097721
2017-03-23 01:14:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092010,  0.000006164,  0.000097721,  0.000109983, 576.444307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000109983,  0.000097721
2017-03-23 01:14:42.822409, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000006164,  0.000068907,  0.000109983, 582.608307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000109983,  0.000068907
2017-03-23 01:14:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000000381,  0.000068907,  0.000074779, 582.608307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000074779,  0.000068907
2017-03-23 01:14:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000091990,  0.000012631,  0.000068907,  0.000134462, 582.989307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000134462,  0.000068907
2017-03-23 01:14:44.053053, slv, 42010afffe8a0002(unknown)/1,  0.000092071,  0.000012631,  0.000075327,  0.000134462, 595.620307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000134462,  0.000075327
2017-03-23 01:14:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092071,  0.000013722,  0.000075327,  0.000077042, 595.620307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000077042,  0.000075327
2017-03-23 01:14:45.695128, slv, 42010afffe8a0002(unknown)/1,  0.000092053,  0.000013722,  0.000076748,  0.000077042, 609.342307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000077042,  0.000076748
2017-03-23 01:14:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092053, -0.000010815,  0.000076748,  0.000085451, 609.342307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000085451,  0.000076748
2017-03-23 01:14:46.752372, slv, 42010afffe8a0002(unknown)/1,  0.000091911, -0.000010815,  0.000092518,  0.000085451, 598.527307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000085451,  0.000092518
2017-03-23 01:14:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000016386,  0.000092518,  0.000131286, 598.527307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000131286,  0.000092518
2017-03-23 01:14:47.891557, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000016386,  0.000048989,  0.000131286, 614.913307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000131286,  0.000048989
2017-03-23 01:14:47.907310, slv, 42010afffe8a0002(unknown)/1,  0.000091874,  0.000013816,  0.000048989,  0.000080132, 614.913307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000080132,  0.000048989
2017-03-23 01:14:48.195141, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000013816,  0.000091667,  0.000080132, 628.729307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000080132,  0.000091667
2017-03-23 01:14:48.693108, slv, 42010afffe8a0002(unknown)/1,  0.000091839,  0.000013816,  0.000121818,  0.000080132, 628.729307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000080132,  0.000121818
2017-03-23 01:14:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091839, -0.000019544,  0.000121818,  0.000064493, 628.729307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000064493,  0.000121818
2017-03-23 01:14:49.048874, slv, 42010afffe8a0002(unknown)/1,  0.000091775, -0.000019544,  0.000084487,  0.000064493, 609.185307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000064493,  0.000084487
2017-03-23 01:14:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091775, -0.000010910,  0.000084487,  0.000097301, 609.185307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000097301,  0.000084487
2017-03-23 01:14:50.733510, slv, 42010afffe8a0002(unknown)/1,  0.000091575, -0.000010910,  0.000069535,  0.000097301, 598.275307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000097301,  0.000069535
2017-03-23 01:14:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091575, -0.000015597,  0.000069535,  0.000054855, 598.275307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000054855,  0.000069535
2017-03-23 01:14:51.733288, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000015597,  0.000078923,  0.000054855, 582.678307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000054855,  0.000078923
2017-03-23 01:14:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091318, -0.000004124,  0.000078923,  0.000119791, 582.678307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000119791,  0.000078923
2017-03-23 01:14:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091318,  0.000013301,  0.000078923,  0.000089447, 578.554307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000089447,  0.000078923
2017-03-23 01:14:53.272349, slv, 42010afffe8a0002(unknown)/1,  0.000091066,  0.000013301,  0.000077644,  0.000089447, 591.855307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000089447,  0.000077644
2017-03-23 01:14:53.408121, slv, 42010afffe8a0002(unknown)/1,  0.000090948,  0.000013301,  0.000077456,  0.000089447, 591.855307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000089447,  0.000077456
2017-03-23 01:14:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000090948,  0.000007347,  0.000077456,  0.000107513, 591.855307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000107513,  0.000077456
2017-03-23 01:14:54.660485, slv, 42010afffe8a0002(unknown)/1,  0.000090895,  0.000007347,  0.000075843,  0.000107513, 599.202307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000107513,  0.000075843
2017-03-23 01:14:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000090895,  0.000013683,  0.000075843,  0.000101697, 599.202307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000101697,  0.000075843
2017-03-23 01:14:55.908356, slv, 42010afffe8a0002(unknown)/1,  0.000090895,  0.000003239,  0.000075843,  0.000086571, 612.885307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000086571,  0.000075843
2017-03-23 01:14:56.141098, slv, 42010afffe8a0002(unknown)/1,  0.000090859,  0.000003239,  0.000084505,  0.000086571, 616.124307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000086571,  0.000084505
2017-03-23 01:14:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090859, -0.000008907,  0.000084505,  0.000077368, 616.124307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000077368,  0.000084505
2017-03-23 01:14:57.904317, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000008907,  0.000060002,  0.000077368, 607.217307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000077368,  0.000060002
2017-03-23 01:14:57.907266, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000014928,  0.000060002,  0.000074277, 607.217307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000074277,  0.000060002
2017-03-23 01:14:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000090644, -0.000000194,  0.000060002,  0.000106623, 592.289307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000106623,  0.000060002
2017-03-23 01:14:59.587205, slv, 42010afffe8a0002(unknown)/1,  0.000090480, -0.000000194,  0.000076606,  0.000106623, 592.095307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000106623,  0.000076606
2017-03-23 01:14:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090480,  0.000021452,  0.000076606,  0.000117406, 592.095307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000117406,  0.000076606
2017-03-23 01:15:00.908167, slv, 42010afffe8a0002(unknown)/1,  0.000090480,  0.000002968,  0.000076606,  0.000069489, 613.547307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069489,  0.000076606
2017-03-23 01:15:01.148085, slv, 42010afffe8a0002(unknown)/1,  0.000090385,  0.000002968,  0.000084857,  0.000069489, 616.515307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069489,  0.000084857
2017-03-23 01:15:01.513477, slv, 42010afffe8a0002(unknown)/1,  0.000090158,  0.000002968,  0.000079560,  0.000069489, 616.515307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069489,  0.000079560
2017-03-23 01:15:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000002218,  0.000079560,  0.000106712, 616.515307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000106712,  0.000079560
2017-03-23 01:15:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090158, -0.000002229,  0.000079560,  0.000069146, 614.297307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069146,  0.000079560
2017-03-23 01:15:02.990727, slv, 42010afffe8a0002(unknown)/1,  0.000089875, -0.000002229,  0.000069891,  0.000069146, 612.068307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069146,  0.000069891
2017-03-23 01:15:03.455334, slv, 42010afffe8a0002(unknown)/1,  0.000089560, -0.000002229,  0.000070622,  0.000069146, 612.068307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069146,  0.000070622
2017-03-23 01:15:03.814431, slv, 42010afffe8a0002(unknown)/1,  0.000089387, -0.000002229,  0.000105049,  0.000069146, 612.068307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000069146,  0.000105049
2017-03-23 01:15:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000089387, -0.000006266,  0.000105049,  0.000097867, 612.068307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000097867,  0.000105049
2017-03-23 01:15:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000089387,  0.000007798,  0.000105049,  0.000096503, 605.802307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000096503,  0.000105049
2017-03-23 01:15:04.992322, slv, 42010afffe8a0002(unknown)/1,  0.000089399,  0.000007798,  0.000089979,  0.000096503, 613.600307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000096503,  0.000089979
2017-03-23 01:15:05.493103, slv, 42010afffe8a0002(unknown)/1,  0.000089524,  0.000007798,  0.000106513,  0.000096503, 613.600307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000096503,  0.000106513
2017-03-23 01:15:05.524010, slv, 42010afffe8a0002(unknown)/1,  0.000089557,  0.000007798,  0.000066971,  0.000096503, 613.600307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000096503,  0.000066971
2017-03-23 01:15:05.853998, slv, 42010afffe8a0002(unknown)/1,  0.000089476,  0.000007798,  0.000077462,  0.000096503, 613.600307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000096503,  0.000077462
2017-03-23 01:15:05.908318, slv, 42010afffe8a0002(unknown)/1,  0.000089476,  0.000007420,  0.000077462,  0.000097201, 613.600307617, S, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000097201,  0.000077462
2017-03-23 01:15:06.476294, slv, 42010afffe8a0002(unknown)/1,  0.000089413,  0.000007420,  0.000070578,  0.000097201, 621.020307617, D, 0.000094201, 1044, -0.000000319, 11043, 556, 23,  0.000097201,  0.000070578
2017-03-23 01:15:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000089413, -0.000006611,  0.000070578,  0.000068466, 621.020307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000068466,  0.000070578
2017-03-23 01:15:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000089413, -0.000003731,  0.000070578,  0.000102898, 614.409307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000102898,  0.000070578
2017-03-23 01:15:08.298550, slv, 42010afffe8a0002(unknown)/1,  0.000089441, -0.000003731,  0.000094063,  0.000102898, 610.678307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000102898,  0.000094063
2017-03-23 01:15:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089441,  0.000001547,  0.000094063,  0.000079050, 610.678307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000079050,  0.000094063
2017-03-23 01:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089441, -0.000000813,  0.000094063,  0.000098205, 612.225307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000098205,  0.000094063
2017-03-23 01:15:10.133262, slv, 42010afffe8a0002(unknown)/1,  0.000089566, -0.000000813,  0.000094626,  0.000098205, 611.412307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000098205,  0.000094626
2017-03-23 01:15:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000089566,  0.000002370,  0.000094626,  0.000085541, 611.412307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000085541,  0.000094626
2017-03-23 01:15:11.100679, slv, 42010afffe8a0002(unknown)/1,  0.000089507,  0.000002370,  0.000064914,  0.000085541, 613.782307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000085541,  0.000064914
2017-03-23 01:15:11.454343, slv, 42010afffe8a0002(unknown)/1,  0.000089396,  0.000002370,  0.000093631,  0.000085541, 613.782307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000085541,  0.000093631
2017-03-23 01:15:11.883880, slv, 42010afffe8a0002(unknown)/1,  0.000089272,  0.000002370,  0.000061024,  0.000085541, 613.782307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000085541,  0.000061024
2017-03-23 01:15:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089272,  0.000003309,  0.000061024,  0.000099914, 613.782307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000099914,  0.000061024
2017-03-23 01:15:12.550207, slv, 42010afffe8a0002(unknown)/1,  0.000089217,  0.000003309,  0.000096494,  0.000099914, 617.091307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000099914,  0.000096494
2017-03-23 01:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089217,  0.000010543,  0.000096494,  0.000099661, 617.091307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000099661,  0.000096494
2017-03-23 01:15:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089217,  0.000009956,  0.000096494,  0.000098686, 627.634307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000098686,  0.000096494
2017-03-23 01:15:14.134476, slv, 42010afffe8a0002(unknown)/1,  0.000089498,  0.000009956,  0.000133821,  0.000098686, 637.590307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000098686,  0.000133821
2017-03-23 01:15:14.206040, slv, 42010afffe8a0002(unknown)/1,  0.000089833,  0.000009956,  0.000112639,  0.000098686, 637.590307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000098686,  0.000112639
2017-03-23 01:15:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000089833, -0.000007211,  0.000112639,  0.000065942, 637.590307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000065942,  0.000112639
2017-03-23 01:15:15.908445, slv, 42010afffe8a0002(unknown)/1,  0.000089833,  0.000001913,  0.000112639,  0.000117549, 630.379307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000117549,  0.000112639
2017-03-23 01:15:15.929205, slv, 42010afffe8a0002(unknown)/1,  0.000090059,  0.000001913,  0.000088290,  0.000117549, 632.292307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000117549,  0.000088290
2017-03-23 01:15:16.652747, slv, 42010afffe8a0002(unknown)/1,  0.000090305,  0.000001913,  0.000099836,  0.000117549, 632.292307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000117549,  0.000099836
2017-03-23 01:15:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000090305,  0.000007777,  0.000099836,  0.000078143, 632.292307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000078143,  0.000099836
2017-03-23 01:15:17.027661, slv, 42010afffe8a0002(unknown)/1,  0.000090327,  0.000007777,  0.000071226,  0.000078143, 640.069307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000078143,  0.000071226
2017-03-23 01:15:17.248780, slv, 42010afffe8a0002(unknown)/1,  0.000090136,  0.000007777,  0.000084960,  0.000078143, 640.069307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000078143,  0.000084960
2017-03-23 01:15:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090136, -0.000007432,  0.000084960,  0.000087434, 640.069307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000087434,  0.000084960
2017-03-23 01:15:18.327940, slv, 42010afffe8a0002(unknown)/1,  0.000090049, -0.000007432,  0.000087722,  0.000087434, 632.637307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000087434,  0.000087722
2017-03-23 01:15:18.387384, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000007432,  0.000060735,  0.000087434, 632.637307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000087434,  0.000060735
2017-03-23 01:15:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000008470,  0.000060735,  0.000075666, 632.637307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000075666,  0.000060735
2017-03-23 01:15:19.608117, slv, 42010afffe8a0002(unknown)/1,  0.000089663, -0.000008470,  0.000073832,  0.000075666, 624.167307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000075666,  0.000073832
2017-03-23 01:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089663, -0.000003051,  0.000073832,  0.000097799, 624.167307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097799,  0.000073832
2017-03-23 01:15:20.226163, slv, 42010afffe8a0002(unknown)/1,  0.000089592, -0.000003051,  0.000093203,  0.000097799, 621.116307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097799,  0.000093203
2017-03-23 01:15:20.421458, slv, 42010afffe8a0002(unknown)/1,  0.000089906, -0.000003051,  0.000149840,  0.000097799, 621.116307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097799,  0.000149840
2017-03-23 01:15:20.894208, slv, 42010afffe8a0002(unknown)/1,  0.000090113, -0.000003051,  0.000067146,  0.000097799, 621.116307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097799,  0.000067146
2017-03-23 01:15:20.908227, slv, 42010afffe8a0002(unknown)/1,  0.000090113,  0.000002880,  0.000067146,  0.000087736, 621.116307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000087736,  0.000067146
2017-03-23 01:15:20.992712, slv, 42010afffe8a0002(unknown)/1,  0.000089993,  0.000002880,  0.000077056,  0.000087736, 623.996307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000087736,  0.000077056
2017-03-23 01:15:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089993,  0.000001800,  0.000077056,  0.000095970, 623.996307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000095970,  0.000077056
2017-03-23 01:15:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000089993, -0.000003868,  0.000077056,  0.000076280, 625.796307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000076280,  0.000077056
2017-03-23 01:15:22.951112, slv, 42010afffe8a0002(unknown)/1,  0.000089840, -0.000003868,  0.000079843,  0.000076280, 621.928307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000076280,  0.000079843
2017-03-23 01:15:23.106621, slv, 42010afffe8a0002(unknown)/1,  0.000089499, -0.000003868,  0.000039701,  0.000076280, 621.928307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000076280,  0.000039701
2017-03-23 01:15:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089499,  0.000003857,  0.000039701,  0.000110925, 621.928307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000110925,  0.000039701
2017-03-23 01:15:24.765882, slv, 42010afffe8a0002(unknown)/1,  0.000089285,  0.000003857,  0.000076345,  0.000110925, 625.785307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000110925,  0.000076345
2017-03-23 01:15:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000089285,  0.000000299,  0.000076345,  0.000068456, 625.785307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000068456,  0.000076345
2017-03-23 01:15:25.089555, slv, 42010afffe8a0002(unknown)/1,  0.000089230,  0.000000299,  0.000087459,  0.000068456, 626.084307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000068456,  0.000087459
2017-03-23 01:15:25.908456, slv, 42010afffe8a0002(unknown)/1,  0.000089230, -0.000000831,  0.000087459,  0.000108396, 626.084307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000108396,  0.000087459
2017-03-23 01:15:26.722459, slv, 42010afffe8a0002(unknown)/1,  0.000089367, -0.000000831,  0.000127729,  0.000108396, 625.253307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000108396,  0.000127729
2017-03-23 01:15:26.846093, slv, 42010afffe8a0002(unknown)/1,  0.000089707, -0.000000831,  0.000100057,  0.000108396, 625.253307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000108396,  0.000100057
2017-03-23 01:15:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089707,  0.000024096,  0.000100057,  0.000118733, 625.253307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000118733,  0.000100057
2017-03-23 01:15:27.528604, slv, 42010afffe8a0002(unknown)/1,  0.000089945,  0.000024096,  0.000092696,  0.000118733, 649.349307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000118733,  0.000092696
2017-03-23 01:15:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000089945,  0.000026106,  0.000092696,  0.000113131, 649.349307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000113131,  0.000092696
2017-03-23 01:15:28.339172, slv, 42010afffe8a0002(unknown)/1,  0.000090334,  0.000026106,  0.000134866,  0.000113131, 675.455307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000113131,  0.000134866
2017-03-23 01:15:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000090334,  0.000004939,  0.000134866,  0.000077025, 675.455307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077025,  0.000134866
2017-03-23 01:15:28.963496, slv, 42010afffe8a0002(unknown)/1,  0.000090530,  0.000004939,  0.000086610,  0.000077025, 680.394307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077025,  0.000086610
2017-03-23 01:15:29.676965, slv, 42010afffe8a0002(unknown)/1,  0.000090578,  0.000004939,  0.000133832,  0.000077025, 680.394307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077025,  0.000133832
2017-03-23 01:15:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000090578,  0.000032021,  0.000133832,  0.000167928, 680.394307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000167928,  0.000133832
2017-03-23 01:15:30.817190, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000032021,  0.000090808,  0.000167928, 712.415307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000167928,  0.000090808
2017-03-23 01:15:30.908402, slv, 42010afffe8a0002(unknown)/1,  0.000090997,  0.000032067,  0.000090808,  0.000077780, 712.415307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077780,  0.000090808
2017-03-23 01:15:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090997, -0.000003267,  0.000090808,  0.000097679, 744.482307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097679,  0.000090808
2017-03-23 01:15:32.063847, slv, 42010afffe8a0002(unknown)/1,  0.000091477, -0.000003267,  0.000130504,  0.000097679, 741.215307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097679,  0.000130504
2017-03-23 01:15:32.599238, slv, 42010afffe8a0002(unknown)/1,  0.000091640, -0.000003267,  0.000081797,  0.000097679, 741.215307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000097679,  0.000081797
2017-03-23 01:15:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091640, -0.000011457,  0.000081797,  0.000062044, 741.215307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000062044,  0.000081797
2017-03-23 01:15:33.574206, slv, 42010afffe8a0002(unknown)/1,  0.000091574, -0.000011457,  0.000108207,  0.000062044, 729.758307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000062044,  0.000108207
2017-03-23 01:15:33.788224, slv, 42010afffe8a0002(unknown)/1,  0.000091467, -0.000011457,  0.000106497,  0.000062044, 729.758307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000062044,  0.000106497
2017-03-23 01:15:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000091467, -0.000021942,  0.000106497,  0.000077179, 729.758307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077179,  0.000106497
2017-03-23 01:15:34.677230, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000021942,  0.000122093,  0.000077179, 707.816307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000077179,  0.000122093
2017-03-23 01:15:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000024085,  0.000122093,  0.000057592, 707.816307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000057592,  0.000122093
2017-03-23 01:15:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000018370,  0.000122093,  0.000088617, 683.731307617, S, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000088617,  0.000122093
2017-03-23 01:15:36.081566, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000018370,  0.000077598,  0.000088617, 665.361307617, D, 0.000090967, 1027, 0.000002125, 10409, 598, 17,  0.000088617,  0.000077598
2017-03-23 01:15:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091473, -0.000011730,  0.000077598,  0.000070871, 665.361307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000070871,  0.000077598
2017-03-23 01:15:36.961609, slv, 42010afffe8a0002(unknown)/1,  0.000091361, -0.000011730,  0.000100150,  0.000070871, 653.631307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000070871,  0.000100150
2017-03-23 01:15:37.434763, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000011730,  0.000129614,  0.000070871, 653.631307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000070871,  0.000129614
2017-03-23 01:15:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000007023,  0.000129614,  0.000097942, 653.631307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000097942,  0.000129614
2017-03-23 01:15:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000000837,  0.000129614,  0.000083155, 646.608307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000083155,  0.000129614
2017-03-23 01:15:38.910427, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000000837,  0.000057932,  0.000083155, 645.771307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000083155,  0.000057932
2017-03-23 01:15:39.513669, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000000837,  0.000085834,  0.000083155, 645.771307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000083155,  0.000085834
2017-03-23 01:15:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091076, -0.000000451,  0.000085834,  0.000098404, 645.771307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000098404,  0.000085834
2017-03-23 01:15:40.710076, slv, 42010afffe8a0002(unknown)/1,  0.000091018, -0.000000451,  0.000082165,  0.000098404, 645.320307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000098404,  0.000082165
2017-03-23 01:15:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091018, -0.000014487,  0.000082165,  0.000054715, 645.320307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000054715,  0.000082165
2017-03-23 01:15:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091018, -0.000019626,  0.000082165,  0.000088068, 630.833307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000088068,  0.000082165
2017-03-23 01:15:42.560839, slv, 42010afffe8a0002(unknown)/1,  0.000091106, -0.000019626,  0.000117871,  0.000088068, 611.207307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000088068,  0.000117871
2017-03-23 01:15:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091106, -0.000014539,  0.000117871,  0.000064977, 611.207307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000064977,  0.000117871
2017-03-23 01:15:43.384982, slv, 42010afffe8a0002(unknown)/1,  0.000091042, -0.000014539,  0.000077174,  0.000064977, 596.668307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000064977,  0.000077174
2017-03-23 01:15:43.660429, slv, 42010afffe8a0002(unknown)/1,  0.000090914, -0.000014539,  0.000124210,  0.000064977, 596.668307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000064977,  0.000124210
2017-03-23 01:15:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000090914, -0.000002065,  0.000124210,  0.000112913, 596.668307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000112913,  0.000124210
2017-03-23 01:15:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000090914, -0.000002828,  0.000124210,  0.000063260, 594.603307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000063260,  0.000124210
2017-03-23 01:15:45.570507, slv, 42010afffe8a0002(unknown)/1,  0.000090839, -0.000002828,  0.000091975,  0.000063260, 591.775307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000063260,  0.000091975
2017-03-23 01:15:45.615185, slv, 42010afffe8a0002(unknown)/1,  0.000090506, -0.000002828,  0.000059712,  0.000063260, 591.775307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000063260,  0.000059712
2017-03-23 01:15:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000090506, -0.000004098,  0.000059712,  0.000109965, 591.775307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000109965,  0.000059712
2017-03-23 01:15:46.508388, slv, 42010afffe8a0002(unknown)/1,  0.000090278, -0.000004098,  0.000070789,  0.000109965, 587.677307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000109965,  0.000070789
2017-03-23 01:15:46.613656, slv, 42010afffe8a0002(unknown)/1,  0.000090271, -0.000004098,  0.000068494,  0.000109965, 587.677307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000109965,  0.000068494
2017-03-23 01:15:46.908363, slv, 42010afffe8a0002(unknown)/1,  0.000090271,  0.000000027,  0.000068494,  0.000070866, 587.677307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000070866,  0.000068494
2017-03-23 01:15:47.131151, slv, 42010afffe8a0002(unknown)/1,  0.000090127,  0.000000027,  0.000074927,  0.000070866, 587.704307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000070866,  0.000074927
2017-03-23 01:15:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000090127,  0.000008318,  0.000074927,  0.000126167, 587.704307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000126167,  0.000074927
2017-03-23 01:15:48.122704, slv, 42010afffe8a0002(unknown)/1,  0.000090082,  0.000008318,  0.000076952,  0.000126167, 596.022307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000126167,  0.000076952
2017-03-23 01:15:48.186173, slv, 42010afffe8a0002(unknown)/1,  0.000090263,  0.000008318,  0.000077315,  0.000126167, 596.022307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000126167,  0.000077315
2017-03-23 01:15:48.859138, slv, 42010afffe8a0002(unknown)/1,  0.000090453,  0.000008318,  0.000080046,  0.000126167, 596.022307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000126167,  0.000080046
2017-03-23 01:15:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090453,  0.000005621,  0.000080046,  0.000065655, 596.022307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000065655,  0.000080046
2017-03-23 01:15:49.509774, slv, 42010afffe8a0002(unknown)/1,  0.000090397,  0.000005621,  0.000075680,  0.000065655, 601.643307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000065655,  0.000075680
2017-03-23 01:15:49.896774, slv, 42010afffe8a0002(unknown)/1,  0.000090098,  0.000005621,  0.000077966,  0.000065655, 601.643307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000065655,  0.000077966
2017-03-23 01:15:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090098, -0.000007250,  0.000077966,  0.000100396, 601.643307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000100396,  0.000077966
2017-03-23 01:15:50.202321, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000007250,  0.000063115,  0.000100396, 594.393307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000100396,  0.000063115
2017-03-23 01:15:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000089890, -0.000003474,  0.000063115,  0.000072644, 594.393307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000072644,  0.000063115
2017-03-23 01:15:50.976580, slv, 42010afffe8a0002(unknown)/1,  0.000089653, -0.000003474,  0.000062793,  0.000072644, 590.919307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000072644,  0.000062793
2017-03-23 01:15:51.908524, slv, 42010afffe8a0002(unknown)/1,  0.000089653,  0.000008113,  0.000062793,  0.000123126, 590.919307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000123126,  0.000062793
2017-03-23 01:15:52.045985, slv, 42010afffe8a0002(unknown)/1,  0.000089519,  0.000008113,  0.000065800,  0.000123126, 599.032307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000123126,  0.000065800
2017-03-23 01:15:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089519,  0.000002339,  0.000065800,  0.000060725, 599.032307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000060725,  0.000065800
2017-03-23 01:15:53.161920, slv, 42010afffe8a0002(unknown)/1,  0.000089342,  0.000002339,  0.000063225,  0.000060725, 601.371307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000060725,  0.000063225
2017-03-23 01:15:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000089342, -0.000006665,  0.000063225,  0.000104807, 601.371307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000104807,  0.000063225
2017-03-23 01:15:54.560492, slv, 42010afffe8a0002(unknown)/1,  0.000089234, -0.000006665,  0.000100865,  0.000104807, 594.706307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000104807,  0.000100865
2017-03-23 01:15:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000089234,  0.000032484,  0.000100865,  0.000138738, 594.706307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000138738,  0.000100865
2017-03-23 01:15:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089234,  0.000026618,  0.000100865,  0.000092967, 627.190307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000092967,  0.000100865
2017-03-23 01:15:56.343164, slv, 42010afffe8a0002(unknown)/1,  0.000089374,  0.000026618,  0.000094114,  0.000092967, 653.808307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000092967,  0.000094114
2017-03-23 01:15:56.599251, slv, 42010afffe8a0002(unknown)/1,  0.000089372,  0.000026618,  0.000076943,  0.000092967, 653.808307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000092967,  0.000076943
2017-03-23 01:15:56.908417, slv, 42010afffe8a0002(unknown)/1,  0.000089372, -0.000015987,  0.000076943,  0.000053666, 653.808307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000053666,  0.000076943
2017-03-23 01:15:57.244312, slv, 42010afffe8a0002(unknown)/1,  0.000089107, -0.000015987,  0.000066177,  0.000053666, 637.821307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000053666,  0.000066177
2017-03-23 01:15:57.562348, slv, 42010afffe8a0002(unknown)/1,  0.000088717, -0.000015987,  0.000082961,  0.000053666, 637.821307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000053666,  0.000082961
2017-03-23 01:15:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088717, -0.000000013,  0.000082961,  0.000124398, 637.821307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000124398,  0.000082961
2017-03-23 01:15:58.793267, slv, 42010afffe8a0002(unknown)/1,  0.000088671, -0.000000013,  0.000082151,  0.000124398, 637.808307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000124398,  0.000082151
2017-03-23 01:15:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000088671,  0.000005964,  0.000082151,  0.000064918, 637.808307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000064918,  0.000082151
2017-03-23 01:15:59.652248, slv, 42010afffe8a0002(unknown)/1,  0.000088646,  0.000005964,  0.000076810,  0.000064918, 643.772307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000064918,  0.000076810
2017-03-23 01:15:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088646, -0.000006930,  0.000076810,  0.000098539, 643.772307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000098539,  0.000076810
2017-03-23 01:16:00.859142, slv, 42010afffe8a0002(unknown)/1,  0.000088592, -0.000006930,  0.000100526,  0.000098539, 636.842307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000098539,  0.000100526
2017-03-23 01:16:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000088592, -0.000009853,  0.000100526,  0.000058993, 636.842307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000058993,  0.000100526
2017-03-23 01:16:01.494338, slv, 42010afffe8a0002(unknown)/1,  0.000088498, -0.000009853,  0.000072267,  0.000058993, 626.989307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000058993,  0.000072267
2017-03-23 01:16:01.908390, slv, 42010afffe8a0002(unknown)/1,  0.000088498, -0.000009997,  0.000072267,  0.000098102, 626.989307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000098102,  0.000072267
2017-03-23 01:16:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088498, -0.000005959,  0.000072267,  0.000066975, 616.992307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000066975,  0.000072267
2017-03-23 01:16:03.233135, slv, 42010afffe8a0002(unknown)/1,  0.000088169, -0.000005959,  0.000071607,  0.000066975, 611.033307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000066975,  0.000071607
2017-03-23 01:16:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000088169, -0.000010614,  0.000071607,  0.000088463, 611.033307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000088463,  0.000071607
2017-03-23 01:16:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000088169, -0.000004987,  0.000071607,  0.000077901, 600.419307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000077901,  0.000071607
2017-03-23 01:16:04.913027, slv, 42010afffe8a0002(unknown)/1,  0.000088077, -0.000004987,  0.000112524,  0.000077901, 595.432307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000077901,  0.000112524
2017-03-23 01:16:05.024026, slv, 42010afffe8a0002(unknown)/1,  0.000088061, -0.000004987,  0.000079931,  0.000077901, 595.432307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000077901,  0.000079931
2017-03-23 01:16:05.365914, slv, 42010afffe8a0002(unknown)/1,  0.000087910, -0.000004987,  0.000077914,  0.000077901, 595.432307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000077901,  0.000077914
2017-03-23 01:16:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000087910, -0.000002724,  0.000077914,  0.000092730, 595.432307617, S, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000092730,  0.000077914
2017-03-23 01:16:06.242133, slv, 42010afffe8a0002(unknown)/1,  0.000087917, -0.000002724,  0.000104987,  0.000092730, 592.708307617, D, 0.000090117, 756, 0.000001478, 13643, 649, 41,  0.000092730,  0.000104987
2017-03-23 01:16:06.908319, slv, 42010afffe8a0002(unknown)/1,  0.000087917, -0.000004447,  0.000104987,  0.000074203, 592.708307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000074203,  0.000104987
2017-03-23 01:16:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000087917,  0.000005754,  0.000104987,  0.000113140, 588.261307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000113140,  0.000104987
2017-03-23 01:16:08.203721, slv, 42010afffe8a0002(unknown)/1,  0.000088079,  0.000005754,  0.000082330,  0.000113140, 594.015307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000113140,  0.000082330
2017-03-23 01:16:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000088079,  0.000009460,  0.000082330,  0.000081776, 594.015307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000081776,  0.000082330
2017-03-23 01:16:09.369526, slv, 42010afffe8a0002(unknown)/1,  0.000087974,  0.000009460,  0.000048303,  0.000081776, 603.475307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000081776,  0.000048303
2017-03-23 01:16:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000087974, -0.000000738,  0.000048303,  0.000092801, 603.475307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000092801,  0.000048303
2017-03-23 01:16:10.521037, slv, 42010afffe8a0002(unknown)/1,  0.000087818, -0.000000738,  0.000089180,  0.000092801, 602.737307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000092801,  0.000089180
2017-03-23 01:16:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000087818, -0.000008563,  0.000089180,  0.000065866, 602.737307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000065866,  0.000089180
2017-03-23 01:16:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000087818, -0.000005640,  0.000089180,  0.000098491, 594.174307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000098491,  0.000089180
2017-03-23 01:16:12.392653, slv, 42010afffe8a0002(unknown)/1,  0.000087715, -0.000005640,  0.000044321,  0.000098491, 588.534307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000098491,  0.000044321
2017-03-23 01:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000087715, -0.000006014,  0.000044321,  0.000065014, 588.534307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000065014,  0.000044321
2017-03-23 01:16:13.603212, slv, 42010afffe8a0002(unknown)/1,  0.000087440, -0.000006014,  0.000072685,  0.000065014, 582.520307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000065014,  0.000072685
2017-03-23 01:16:13.647780, slv, 42010afffe8a0002(unknown)/1,  0.000087148, -0.000006014,  0.000072383,  0.000065014, 582.520307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000065014,  0.000072383
2017-03-23 01:16:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000087148, -0.000004710,  0.000072383,  0.000100429, 582.520307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000100429,  0.000072383
2017-03-23 01:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000087148, -0.000001732,  0.000072383,  0.000070404, 577.810307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000070404,  0.000072383
2017-03-23 01:16:15.624533, slv, 42010afffe8a0002(unknown)/1,  0.000086881, -0.000001732,  0.000072493,  0.000070404, 576.078307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000070404,  0.000072493
2017-03-23 01:16:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000086881, -0.000005481,  0.000072493,  0.000092664, 576.078307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000092664,  0.000072493
2017-03-23 01:16:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000086881, -0.000006450,  0.000072493,  0.000068198, 570.597307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000068198,  0.000072493
2017-03-23 01:16:17.352456, slv, 42010afffe8a0002(unknown)/1,  0.000086615, -0.000006450,  0.000068252,  0.000068198, 564.147307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000068198,  0.000068252
2017-03-23 01:16:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000086615,  0.000010362,  0.000068252,  0.000126022, 564.147307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000126022,  0.000068252
2017-03-23 01:16:18.388374, slv, 42010afffe8a0002(unknown)/1,  0.000086517,  0.000010362,  0.000058971,  0.000126022, 574.509307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000126022,  0.000058971
2017-03-23 01:16:18.428528, slv, 42010afffe8a0002(unknown)/1,  0.000086644,  0.000010362,  0.000067671,  0.000126022, 574.509307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000126022,  0.000067671
2017-03-23 01:16:18.829154, slv, 42010afffe8a0002(unknown)/1,  0.000086770,  0.000010362,  0.000059194,  0.000126022, 574.509307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000126022,  0.000059194
2017-03-23 01:16:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000086770,  0.000017475,  0.000059194,  0.000082314, 574.509307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000082314,  0.000059194
2017-03-23 01:16:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000086770,  0.000002061,  0.000059194,  0.000095349, 591.984307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000095349,  0.000059194
2017-03-23 01:16:20.515769, slv, 42010afffe8a0002(unknown)/1,  0.000086947,  0.000002061,  0.000111824,  0.000095349, 594.045307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000095349,  0.000111824
2017-03-23 01:16:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000086947, -0.000010515,  0.000111824,  0.000057338, 594.045307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000057338,  0.000111824
2017-03-23 01:16:20.942693, slv, 42010afffe8a0002(unknown)/1,  0.000086885, -0.000010515,  0.000067428,  0.000057338, 583.530307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000057338,  0.000067428
2017-03-23 01:16:21.648827, slv, 42010afffe8a0002(unknown)/1,  0.000086526, -0.000010515,  0.000073620,  0.000057338, 583.530307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000057338,  0.000073620
2017-03-23 01:16:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000086526, -0.000013887,  0.000073620,  0.000088360, 583.530307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000088360,  0.000073620
2017-03-23 01:16:22.109534, slv, 42010afffe8a0002(unknown)/1,  0.000086514, -0.000013887,  0.000123622,  0.000088360, 569.643307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000088360,  0.000123622
2017-03-23 01:16:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000086514, -0.000004699,  0.000123622,  0.000075282, 569.643307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000075282,  0.000123622
2017-03-23 01:16:23.605852, slv, 42010afffe8a0002(unknown)/1,  0.000086628, -0.000004699,  0.000088024,  0.000075282, 564.944307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000075282,  0.000088024
2017-03-23 01:16:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000086628,  0.000003056,  0.000088024,  0.000103973, 564.944307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000103973,  0.000088024
2017-03-23 01:16:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000086628,  0.000010500,  0.000088024,  0.000090285, 568.000307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000090285,  0.000088024
2017-03-23 01:16:25.427806, slv, 42010afffe8a0002(unknown)/1,  0.000086654,  0.000010500,  0.000099649,  0.000090285, 578.500307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000090285,  0.000099649
2017-03-23 01:16:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000086654,  0.000010245,  0.000099649,  0.000103488, 578.500307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000103488,  0.000099649
2017-03-23 01:16:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000086654,  0.000006378,  0.000099649,  0.000082575, 588.745307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000082575,  0.000099649
2017-03-23 01:16:27.286936, slv, 42010afffe8a0002(unknown)/1,  0.000086706,  0.000006378,  0.000087482,  0.000082575, 595.123307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000082575,  0.000087482
2017-03-23 01:16:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000086706,  0.000008551,  0.000087482,  0.000107887, 595.123307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000107887,  0.000087482
2017-03-23 01:16:28.565881, slv, 42010afffe8a0002(unknown)/1,  0.000086782,  0.000008551,  0.000088275,  0.000107887, 603.674307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000107887,  0.000088275
2017-03-23 01:16:28.643751, slv, 42010afffe8a0002(unknown)/1,  0.000086782,  0.000008551,  0.000042958,  0.000107887, 603.674307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000107887,  0.000042958
2017-03-23 01:16:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000086782,  0.000007002,  0.000042958,  0.000079605, 603.674307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000079605,  0.000042958
2017-03-23 01:16:29.147971, slv, 42010afffe8a0002(unknown)/1,  0.000086642,  0.000007002,  0.000080904,  0.000079605, 610.676307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000079605,  0.000080904
2017-03-23 01:16:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000086642,  0.000017401,  0.000080904,  0.000128621, 610.676307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000128621,  0.000080904
2017-03-23 01:16:30.744773, slv, 42010afffe8a0002(unknown)/1,  0.000086844,  0.000017401,  0.000109130,  0.000128621, 628.077307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000128621,  0.000109130
2017-03-23 01:16:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000086844,  0.000025283,  0.000109130,  0.000095433, 628.077307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000095433,  0.000109130
2017-03-23 01:16:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000086844,  0.000011346,  0.000109130,  0.000100948, 653.360307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000100948,  0.000109130
2017-03-23 01:16:32.053428, slv, 42010afffe8a0002(unknown)/1,  0.000087107,  0.000011346,  0.000076020,  0.000100948, 664.706307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000100948,  0.000076020
2017-03-23 01:16:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087107,  0.000010953,  0.000076020,  0.000094909, 664.706307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000094909,  0.000076020
2017-03-23 01:16:33.416325, slv, 42010afffe8a0002(unknown)/1,  0.000087157,  0.000010953,  0.000089253,  0.000094909, 675.659307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000094909,  0.000089253
2017-03-23 01:16:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000087157,  0.000005987,  0.000089253,  0.000091329, 675.659307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000091329,  0.000089253
2017-03-23 01:16:34.219899, slv, 42010afffe8a0002(unknown)/1,  0.000087176,  0.000005987,  0.000077942,  0.000091329, 681.646307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000091329,  0.000077942
2017-03-23 01:16:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000087176, -0.000005697,  0.000077942,  0.000071609, 681.646307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000071609,  0.000077942
2017-03-23 01:16:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087176, -0.000003652,  0.000077942,  0.000095439, 675.949307617, S, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000095439,  0.000077942
2017-03-23 01:16:36.163801, slv, 42010afffe8a0002(unknown)/1,  0.000087389, -0.000003652,  0.000138576,  0.000095439, 672.297307617, D, 0.000089757, 1098, -0.000002422, 11155, 615, 23,  0.000095439,  0.000138576
2017-03-23 01:16:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000087389, -0.000004193,  0.000138576,  0.000070741, 672.297307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000070741,  0.000138576
2017-03-23 01:16:37.265374, slv, 42010afffe8a0002(unknown)/1,  0.000087521, -0.000004193,  0.000078527,  0.000070741, 668.104307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000070741,  0.000078527
2017-03-23 01:16:37.748750, slv, 42010afffe8a0002(unknown)/1,  0.000087397, -0.000004193,  0.000098210,  0.000070741, 668.104307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000070741,  0.000098210
2017-03-23 01:16:37.803481, slv, 42010afffe8a0002(unknown)/1,  0.000087410, -0.000004193,  0.000113204,  0.000070741, 668.104307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000070741,  0.000113204
2017-03-23 01:16:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000087410, -0.000008079,  0.000113204,  0.000087901, 668.104307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000087901,  0.000113204
2017-03-23 01:16:38.907286, slv, 42010afffe8a0002(unknown)/1,  0.000087410, -0.000018746,  0.000113204,  0.000049428, 660.025307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000049428,  0.000113204
2017-03-23 01:16:39.246864, slv, 42010afffe8a0002(unknown)/1,  0.000087428, -0.000018746,  0.000120825,  0.000049428, 641.279307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000049428,  0.000120825
2017-03-23 01:16:39.907300, slv, 42010afffe8a0002(unknown)/1,  0.000087428, -0.000018043,  0.000120825,  0.000089325, 641.279307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000089325,  0.000120825
2017-03-23 01:16:40.606234, slv, 42010afffe8a0002(unknown)/1,  0.000087448, -0.000018043,  0.000095222,  0.000089325, 623.236307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000089325,  0.000095222
2017-03-23 01:16:40.622395, slv, 42010afffe8a0002(unknown)/1,  0.000087570, -0.000018043,  0.000107077,  0.000089325, 623.236307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000089325,  0.000107077
2017-03-23 01:16:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000087570, -0.000004885,  0.000107077,  0.000075903, 623.236307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000075903,  0.000107077
2017-03-23 01:16:41.231540, slv, 42010afffe8a0002(unknown)/1,  0.000087727, -0.000004885,  0.000118162,  0.000075903, 618.351307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000075903,  0.000118162
2017-03-23 01:16:41.743750, slv, 42010afffe8a0002(unknown)/1,  0.000087769, -0.000004885,  0.000091789,  0.000075903, 618.351307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000075903,  0.000091789
2017-03-23 01:16:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000087769,  0.000008112,  0.000091789,  0.000115660, 618.351307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000115660,  0.000091789
2017-03-23 01:16:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000087769,  0.000030479,  0.000091789,  0.000120837, 626.463307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000120837,  0.000091789
2017-03-23 01:16:43.630133, slv, 42010afffe8a0002(unknown)/1,  0.000088052,  0.000030479,  0.000135113,  0.000120837, 656.942307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000120837,  0.000135113
2017-03-23 01:16:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000088052,  0.000016223,  0.000135113,  0.000087430, 656.942307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000087430,  0.000135113
2017-03-23 01:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000088052, -0.000001482,  0.000135113,  0.000085710, 673.165307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000085710,  0.000135113
2017-03-23 01:16:45.449493, slv, 42010afffe8a0002(unknown)/1,  0.000088210, -0.000001482,  0.000050931,  0.000085710, 671.683307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000085710,  0.000050931
2017-03-23 01:16:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000088210, -0.000003340,  0.000050931,  0.000083872, 671.683307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000083872,  0.000050931
2017-03-23 01:16:46.004778, slv, 42010afffe8a0002(unknown)/1,  0.000088047, -0.000003340,  0.000090490,  0.000083872, 668.343307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000083872,  0.000090490
2017-03-23 01:16:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000088047, -0.000010072,  0.000090490,  0.000072241, 668.343307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000072241,  0.000090490
2017-03-23 01:16:47.869136, slv, 42010afffe8a0002(unknown)/1,  0.000087927, -0.000010072,  0.000074752,  0.000072241, 658.271307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000072241,  0.000074752
2017-03-23 01:16:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000087927,  0.000009246,  0.000074752,  0.000122226, 658.271307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000122226,  0.000074752
2017-03-23 01:16:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000087927,  0.000007863,  0.000074752,  0.000069354, 667.517307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000069354,  0.000074752
2017-03-23 01:16:49.416388, slv, 42010afffe8a0002(unknown)/1,  0.000087728,  0.000007863,  0.000084375,  0.000069354, 675.380307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000069354,  0.000084375
2017-03-23 01:16:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000087728, -0.000010489,  0.000084375,  0.000085322, 675.380307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000085322,  0.000084375
2017-03-23 01:16:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000087728, -0.000010327,  0.000084375,  0.000069480, 664.891307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000069480,  0.000084375
2017-03-23 01:16:51.007451, slv, 42010afffe8a0002(unknown)/1,  0.000087690, -0.000010327,  0.000117879,  0.000069480, 654.564307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000069480,  0.000117879
2017-03-23 01:16:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000087690, -0.000004428,  0.000117879,  0.000097083, 654.564307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000097083,  0.000117879
2017-03-23 01:16:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000087690,  0.000000632,  0.000117879,  0.000079562, 650.136307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000079562,  0.000117879
2017-03-23 01:16:52.911674, slv, 42010afffe8a0002(unknown)/1,  0.000087555,  0.000000632,  0.000049250,  0.000079562, 650.768307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000079562,  0.000049250
2017-03-23 01:16:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000087555,  0.000026235,  0.000049250,  0.000148153, 650.768307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000148153,  0.000049250
2017-03-23 01:16:54.859604, slv, 42010afffe8a0002(unknown)/1,  0.000087614,  0.000026235,  0.000088248,  0.000148153, 677.003307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000148153,  0.000088248
2017-03-23 01:16:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000087614,  0.000027867,  0.000088248,  0.000082749, 677.003307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000082749,  0.000088248
2017-03-23 01:16:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000087614,  0.000000382,  0.000088248,  0.000093242, 704.870307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000093242,  0.000088248
2017-03-23 01:16:56.137062, slv, 42010afffe8a0002(unknown)/1,  0.000087918,  0.000000382,  0.000098541,  0.000093242, 705.252307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000093242,  0.000098541
2017-03-23 01:16:56.468392, slv, 42010afffe8a0002(unknown)/1,  0.000087989,  0.000000382,  0.000084862,  0.000093242, 705.252307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000093242,  0.000084862
2017-03-23 01:16:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000087989,  0.000014143,  0.000084862,  0.000110648, 705.252307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000110648,  0.000084862
2017-03-23 01:16:57.122144, slv, 42010afffe8a0002(unknown)/1,  0.000088083,  0.000014143,  0.000087302,  0.000110648, 719.395307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000110648,  0.000087302
2017-03-23 01:16:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000088083,  0.000009209,  0.000087302,  0.000083843, 719.395307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000083843,  0.000087302
2017-03-23 01:16:58.860252, slv, 42010afffe8a0002(unknown)/1,  0.000088334,  0.000009209,  0.000134793,  0.000083843, 728.604307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000083843,  0.000134793
2017-03-23 01:16:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000088334, -0.000019059,  0.000134793,  0.000054455, 728.604307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000054455,  0.000134793
2017-03-23 01:16:59.908371, slv, 42010afffe8a0002(unknown)/1,  0.000088334, -0.000018665,  0.000134793,  0.000084881, 709.545307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000084881,  0.000134793
2017-03-23 01:17:00.687767, slv, 42010afffe8a0002(unknown)/1,  0.000088578, -0.000018665,  0.000112290,  0.000084881, 690.880307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000084881,  0.000112290
2017-03-23 01:17:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000088578,  0.000021038,  0.000112290,  0.000134107, 690.880307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000134107,  0.000112290
2017-03-23 01:17:01.163330, slv, 42010afffe8a0002(unknown)/1,  0.000088836,  0.000021038,  0.000089014,  0.000134107, 711.918307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000134107,  0.000089014
2017-03-23 01:17:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000088836,  0.000030796,  0.000089014,  0.000104900, 711.918307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000104900,  0.000089014
2017-03-23 01:17:02.760340, slv, 42010afffe8a0002(unknown)/1,  0.000089089,  0.000030796,  0.000091982,  0.000104900, 742.714307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000104900,  0.000091982
2017-03-23 01:17:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089089, -0.000003133,  0.000091982,  0.000066758, 742.714307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000066758,  0.000091982
2017-03-23 01:17:03.866694, slv, 42010afffe8a0002(unknown)/1,  0.000089299, -0.000003133,  0.000146362,  0.000066758, 739.581307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000066758,  0.000146362
2017-03-23 01:17:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089299, -0.000012306,  0.000146362,  0.000087017, 739.581307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000087017,  0.000146362
2017-03-23 01:17:04.420042, slv, 42010afffe8a0002(unknown)/1,  0.000089451, -0.000012306,  0.000095920,  0.000087017, 727.275307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000087017,  0.000095920
2017-03-23 01:17:04.520971, slv, 42010afffe8a0002(unknown)/1,  0.000089479, -0.000012306,  0.000094942,  0.000087017, 727.275307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000087017,  0.000094942
2017-03-23 01:17:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089479, -0.000017709,  0.000094942,  0.000056342, 727.275307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000056342,  0.000094942
2017-03-23 01:17:05.223925, slv, 42010afffe8a0002(unknown)/1,  0.000089413, -0.000017709,  0.000102613,  0.000056342, 709.566307617, D, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000056342,  0.000102613
2017-03-23 01:17:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000089413, -0.000016754,  0.000102613,  0.000089040, 709.566307617, S, 0.000087013, 463, 0.000002653, 9418, 604, 37,  0.000089040,  0.000102613
2017-03-23 01:17:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089413,  0.000002552,  0.000102613,  0.000094889, 692.812307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000094889,  0.000102613
2017-03-23 01:17:07.085997, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000002552,  0.000106442,  0.000094889, 695.364307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000094889,  0.000106442
2017-03-23 01:17:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089423,  0.000006952,  0.000106442,  0.000097852, 695.364307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000097852,  0.000106442
2017-03-23 01:17:08.549549, slv, 42010afffe8a0002(unknown)/1,  0.000089379,  0.000006952,  0.000047190,  0.000097852, 702.316307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000097852,  0.000047190
2017-03-23 01:17:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000089379, -0.000005704,  0.000047190,  0.000069542, 702.316307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000069542,  0.000047190
2017-03-23 01:17:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000089379, -0.000010637,  0.000047190,  0.000087940, 696.612307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000087940,  0.000047190
2017-03-23 01:17:10.056094, slv, 42010afffe8a0002(unknown)/1,  0.000089295, -0.000010637,  0.000103062,  0.000087940, 685.975307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000087940,  0.000103062
2017-03-23 01:17:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089295,  0.000003232,  0.000103062,  0.000097197, 685.975307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000097197,  0.000103062
2017-03-23 01:17:11.861841, slv, 42010afffe8a0002(unknown)/1,  0.000089332,  0.000003232,  0.000078568,  0.000097197, 689.207307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000097197,  0.000078568
2017-03-23 01:17:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089332,  0.000015774,  0.000078568,  0.000112978, 689.207307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000112978,  0.000078568
2017-03-23 01:17:12.426991, slv, 42010afffe8a0002(unknown)/1,  0.000089542,  0.000015774,  0.000122229,  0.000112978, 704.981307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000112978,  0.000122229
2017-03-23 01:17:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000089542,  0.000001985,  0.000122229,  0.000069865, 704.981307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000069865,  0.000122229
2017-03-23 01:17:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000089542, -0.000009970,  0.000122229,  0.000089278, 706.966307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000089278,  0.000122229
2017-03-23 01:17:14.416674, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000009970,  0.000117144,  0.000089278, 696.996307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000089278,  0.000117144
2017-03-23 01:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000001401,  0.000117144,  0.000087329, 696.996307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000087329,  0.000117144
2017-03-23 01:17:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000089868, -0.000001980,  0.000117144,  0.000088446, 695.595307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000088446,  0.000117144
2017-03-23 01:17:16.276902, slv, 42010afffe8a0002(unknown)/1,  0.000089919, -0.000001980,  0.000077541,  0.000088446, 693.615307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000088446,  0.000077541
2017-03-23 01:17:16.285143, slv, 42010afffe8a0002(unknown)/1,  0.000089895, -0.000001980,  0.000099208,  0.000088446, 693.615307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000088446,  0.000099208
2017-03-23 01:17:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000089895, -0.000008278,  0.000099208,  0.000074761, 693.615307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000074761,  0.000099208
2017-03-23 01:17:17.634121, slv, 42010afffe8a0002(unknown)/1,  0.000089931, -0.000008278,  0.000106501,  0.000074761, 685.337307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000074761,  0.000106501
2017-03-23 01:17:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089931, -0.000009075,  0.000106501,  0.000086914, 685.337307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000086914,  0.000106501
2017-03-23 01:17:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000089931, -0.000012662,  0.000106501,  0.000067623, 676.262307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000067623,  0.000106501
2017-03-23 01:17:19.510502, slv, 42010afffe8a0002(unknown)/1,  0.000089893, -0.000012662,  0.000101040,  0.000067623, 663.600307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000067623,  0.000101040
2017-03-23 01:17:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089893, -0.000005900,  0.000101040,  0.000100401, 663.600307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000100401,  0.000101040
2017-03-23 01:17:20.127901, slv, 42010afffe8a0002(unknown)/1,  0.000090077, -0.000005900,  0.000137539,  0.000100401, 657.700307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000100401,  0.000137539
2017-03-23 01:17:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000090077,  0.000008540,  0.000137539,  0.000096649, 657.700307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000096649,  0.000137539
2017-03-23 01:17:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090077,  0.000002165,  0.000137539,  0.000087835, 666.240307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000087835,  0.000137539
2017-03-23 01:17:21.987238, slv, 42010afffe8a0002(unknown)/1,  0.000090281,  0.000002165,  0.000086741,  0.000087835, 668.405307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000087835,  0.000086741
2017-03-23 01:17:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000090281, -0.000003869,  0.000086741,  0.000084785, 668.405307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084785,  0.000086741
2017-03-23 01:17:23.751303, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000003869,  0.000080797,  0.000084785, 664.536307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084785,  0.000080797
2017-03-23 01:17:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090199, -0.000007617,  0.000080797,  0.000080460, 664.536307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000080460,  0.000080797
2017-03-23 01:17:24.188070, slv, 42010afffe8a0002(unknown)/1,  0.000090147, -0.000007617,  0.000101325,  0.000080460, 656.919307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000080460,  0.000101325
2017-03-23 01:17:24.602521, slv, 42010afffe8a0002(unknown)/1,  0.000090112, -0.000007617,  0.000089323,  0.000080460, 656.919307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000080460,  0.000089323
2017-03-23 01:17:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090112, -0.000010455,  0.000089323,  0.000078939, 656.919307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000078939,  0.000089323
2017-03-23 01:17:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090112, -0.000006434,  0.000089323,  0.000088416, 646.464307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000088416,  0.000089323
2017-03-23 01:17:26.230842, slv, 42010afffe8a0002(unknown)/1,  0.000090046, -0.000006434,  0.000085461,  0.000088416, 640.030307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000088416,  0.000085461
2017-03-23 01:17:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090046, -0.000004594,  0.000085461,  0.000082554, 640.030307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000082554,  0.000085461
2017-03-23 01:17:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090046,  0.000026930,  0.000085461,  0.000151398, 635.436307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000151398,  0.000085461
2017-03-23 01:17:28.214580, slv, 42010afffe8a0002(unknown)/1,  0.000090335,  0.000026930,  0.000108816,  0.000151398, 662.366307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000151398,  0.000108816
2017-03-23 01:17:28.219821, slv, 42010afffe8a0002(unknown)/1,  0.000090691,  0.000026930,  0.000040808,  0.000151398, 662.366307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000151398,  0.000040808
2017-03-23 01:17:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090691,  0.000027638,  0.000040808,  0.000084615, 662.366307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084615,  0.000040808
2017-03-23 01:17:29.752577, slv, 42010afffe8a0002(unknown)/1,  0.000090751,  0.000027638,  0.000101188,  0.000084615, 690.004307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084615,  0.000101188
2017-03-23 01:17:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000090751,  0.000036499,  0.000101188,  0.000169825, 690.004307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000169825,  0.000101188
2017-03-23 01:17:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090751,  0.000027080,  0.000101188,  0.000065837, 726.503307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000065837,  0.000101188
2017-03-23 01:17:31.683864, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000027080,  0.000085126,  0.000065837, 753.583307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000065837,  0.000085126
2017-03-23 01:17:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000009141,  0.000085126,  0.000133846, 753.583307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000133846,  0.000085126
2017-03-23 01:17:32.908392, slv, 42010afffe8a0002(unknown)/1,  0.000090649,  0.000022773,  0.000085126,  0.000092999, 762.724307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000092999,  0.000085126
2017-03-23 01:17:32.966613, slv, 42010afffe8a0002(unknown)/1,  0.000090513,  0.000022773,  0.000083796,  0.000092999, 785.497307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000092999,  0.000083796
2017-03-23 01:17:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000090513, -0.000001692,  0.000083796,  0.000084779, 785.497307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084779,  0.000083796
2017-03-23 01:17:34.830495, slv, 42010afffe8a0002(unknown)/1,  0.000090559, -0.000001692,  0.000112228,  0.000084779, 783.805307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000084779,  0.000112228
2017-03-23 01:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090559,  0.000003936,  0.000112228,  0.000104166, 783.805307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000104166,  0.000112228
2017-03-23 01:17:35.415522, slv, 42010afffe8a0002(unknown)/1,  0.000090716,  0.000003936,  0.000101255,  0.000104166, 787.741307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000104166,  0.000101255
2017-03-23 01:17:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090716,  0.000011152,  0.000101255,  0.000099415, 787.741307617, S, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000099415,  0.000101255
2017-03-23 01:17:36.436166, slv, 42010afffe8a0002(unknown)/1,  0.000090964,  0.000011152,  0.000121528,  0.000099415, 798.893307617, D, 0.000088132, 688, 0.000000684, 15685, 680, 34,  0.000099415,  0.000121528
2017-03-23 01:17:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090964, -0.000015122,  0.000121528,  0.000052021, 798.893307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000052021,  0.000121528
2017-03-23 01:17:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090964, -0.000015827,  0.000121528,  0.000098252, 783.771307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000098252,  0.000121528
2017-03-23 01:17:38.127484, slv, 42010afffe8a0002(unknown)/1,  0.000091227, -0.000015827,  0.000112003,  0.000098252, 767.944307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000098252,  0.000112003
2017-03-23 01:17:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091227, -0.000011228,  0.000112003,  0.000061483, 767.944307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000061483,  0.000112003
2017-03-23 01:17:39.187777, slv, 42010afffe8a0002(unknown)/1,  0.000091342, -0.000011228,  0.000122685,  0.000061483, 756.716307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000061483,  0.000122685
2017-03-23 01:17:39.805261, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000011228,  0.000079340,  0.000061483, 756.716307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000061483,  0.000079340
2017-03-23 01:17:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091184, -0.000006207,  0.000079340,  0.000108515, 756.716307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000108515,  0.000079340
2017-03-23 01:17:40.602758, slv, 42010afffe8a0002(unknown)/1,  0.000091235, -0.000006207,  0.000128556,  0.000108515, 750.509307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000108515,  0.000128556
2017-03-23 01:17:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091235, -0.000003551,  0.000128556,  0.000066803, 750.509307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000066803,  0.000128556
2017-03-23 01:17:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091235, -0.000019178,  0.000128556,  0.000077310, 746.958307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000077310,  0.000128556
2017-03-23 01:17:42.216453, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000019178,  0.000092697,  0.000077310, 727.780307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000077310,  0.000092697
2017-03-23 01:17:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091400, -0.000020107,  0.000092697,  0.000065109, 727.780307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000065109,  0.000092697
2017-03-23 01:17:42.934648, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000020107,  0.000072989,  0.000065109, 707.673307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000065109,  0.000072989
2017-03-23 01:17:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091175, -0.000010854,  0.000072989,  0.000095757, 707.673307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000095757,  0.000072989
2017-03-23 01:17:44.434969, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000010854,  0.000102572,  0.000095757, 696.819307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000095757,  0.000102572
2017-03-23 01:17:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000012815,  0.000102572,  0.000060852, 696.819307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000060852,  0.000102572
2017-03-23 01:17:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091065, -0.000008007,  0.000102572,  0.000105263, 684.004307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000105263,  0.000102572
2017-03-23 01:17:45.910382, slv, 42010afffe8a0002(unknown)/1,  0.000091049, -0.000008007,  0.000056448,  0.000105263, 675.997307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000105263,  0.000056448
2017-03-23 01:17:46.092420, slv, 42010afffe8a0002(unknown)/1,  0.000091111, -0.000008007,  0.000113046,  0.000105263, 675.997307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000105263,  0.000113046
2017-03-23 01:17:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091111, -0.000004428,  0.000113046,  0.000068056, 675.997307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000068056,  0.000113046
2017-03-23 01:17:47.098872, slv, 42010afffe8a0002(unknown)/1,  0.000091298, -0.000004428,  0.000125935,  0.000068056, 671.569307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000068056,  0.000125935
2017-03-23 01:17:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091298, -0.000016745,  0.000125935,  0.000080862, 671.569307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000080862,  0.000125935
2017-03-23 01:17:48.380113, slv, 42010afffe8a0002(unknown)/1,  0.000091322, -0.000016745,  0.000096569,  0.000080862, 654.824307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000080862,  0.000096569
2017-03-23 01:17:48.908454, slv, 42010afffe8a0002(unknown)/1,  0.000091322, -0.000011714,  0.000096569,  0.000078329, 654.824307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000078329,  0.000096569
2017-03-23 01:17:49.126970, slv, 42010afffe8a0002(unknown)/1,  0.000091229, -0.000011714,  0.000085684,  0.000078329, 643.110307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000078329,  0.000085684
2017-03-23 01:17:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091229,  0.000001507,  0.000085684,  0.000107235, 643.110307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000107235,  0.000085684
2017-03-23 01:17:50.122892, slv, 42010afffe8a0002(unknown)/1,  0.000091189,  0.000001507,  0.000083467,  0.000107235, 644.617307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000107235,  0.000083467
2017-03-23 01:17:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091189,  0.000013308,  0.000083467,  0.000101800, 644.617307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000101800,  0.000083467
2017-03-23 01:17:51.264290, slv, 42010afffe8a0002(unknown)/1,  0.000091209,  0.000013308,  0.000077412,  0.000101800, 657.925307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000101800,  0.000077412
2017-03-23 01:17:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091209,  0.000009356,  0.000077412,  0.000099312, 657.925307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000099312,  0.000077412
2017-03-23 01:17:52.019378, slv, 42010afffe8a0002(unknown)/1,  0.000091237,  0.000009356,  0.000093394,  0.000099312, 667.281307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000099312,  0.000093394
2017-03-23 01:17:52.364126, slv, 42010afffe8a0002(unknown)/1,  0.000091495,  0.000009356,  0.000139027,  0.000099312, 667.281307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000099312,  0.000139027
2017-03-23 01:17:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000091495,  0.000002083,  0.000139027,  0.000087559, 667.281307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000087559,  0.000139027
2017-03-23 01:17:53.381802, slv, 42010afffe8a0002(unknown)/1,  0.000091711,  0.000002083,  0.000095486,  0.000087559, 669.364307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000087559,  0.000095486
2017-03-23 01:17:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000004194,  0.000095486,  0.000087258, 669.364307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000087258,  0.000095486
2017-03-23 01:17:54.753986, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000004194,  0.000100718,  0.000087258, 665.170307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000087258,  0.000100718
2017-03-23 01:17:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000024899,  0.000100718,  0.000046381, 665.170307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000046381,  0.000100718
2017-03-23 01:17:54.957943, slv, 42010afffe8a0002(unknown)/1,  0.000091521, -0.000024899,  0.000079844,  0.000046381, 640.271307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000046381,  0.000079844
2017-03-23 01:17:55.739570, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000024899,  0.000109959,  0.000046381, 640.271307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000046381,  0.000109959
2017-03-23 01:17:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000024338,  0.000109959,  0.000087864, 640.271307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000087864,  0.000109959
2017-03-23 01:17:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091195,  0.000007938,  0.000109959,  0.000110402, 615.933307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000110402,  0.000109959
2017-03-23 01:17:57.548226, slv, 42010afffe8a0002(unknown)/1,  0.000091122,  0.000007938,  0.000079253,  0.000110402, 623.871307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000110402,  0.000079253
2017-03-23 01:17:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091122,  0.000010553,  0.000079253,  0.000093022, 623.871307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000093022,  0.000079253
2017-03-23 01:17:58.166683, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000010553,  0.000087500,  0.000093022, 634.424307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000093022,  0.000087500
2017-03-23 01:17:58.576397, slv, 42010afffe8a0002(unknown)/1,  0.000091191,  0.000010553,  0.000103143,  0.000093022, 634.424307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000093022,  0.000103143
2017-03-23 01:17:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000091191,  0.000025565,  0.000103143,  0.000140421, 634.424307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000140421,  0.000103143
2017-03-23 01:17:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091191,  0.000030821,  0.000103143,  0.000103604, 659.989307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000103604,  0.000103143
2017-03-23 01:18:00.368774, slv, 42010afffe8a0002(unknown)/1,  0.000091443,  0.000030821,  0.000129511,  0.000103604, 690.810307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000103604,  0.000129511
2017-03-23 01:18:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091443, -0.000008884,  0.000129511,  0.000061263, 690.810307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000061263,  0.000129511
2017-03-23 01:18:00.992553, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000008884,  0.000099730,  0.000061263, 681.926307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000061263,  0.000099730
2017-03-23 01:18:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000015899,  0.000099730,  0.000089936, 681.926307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000089936,  0.000099730
2017-03-23 01:18:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091554, -0.000010740,  0.000099730,  0.000071691, 666.027307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000071691,  0.000099730
2017-03-23 01:18:02.934652, slv, 42010afffe8a0002(unknown)/1,  0.000091344, -0.000010740,  0.000079808,  0.000071691, 655.287307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000071691,  0.000079808
2017-03-23 01:18:03.908269, slv, 42010afffe8a0002(unknown)/1,  0.000091344, -0.000011547,  0.000079808,  0.000088112, 655.287307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000088112,  0.000079808
2017-03-23 01:18:04.658171, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000011547,  0.000087563,  0.000088112, 643.740307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000088112,  0.000087563
2017-03-23 01:18:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000021307,  0.000087563,  0.000051812, 643.740307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000051812,  0.000087563
2017-03-23 01:18:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091195, -0.000017759,  0.000087563,  0.000095059, 622.433307617, S, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000095059,  0.000087563
2017-03-23 01:18:06.564577, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000017759,  0.000105749,  0.000095059, 604.674307617, D, 0.000090105, 485, 0.000003536, 13341, 699, 46,  0.000095059,  0.000105749
2017-03-23 01:18:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000009393,  0.000105749,  0.000068590, 604.674307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000068590,  0.000105749
2017-03-23 01:18:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091241, -0.000001338,  0.000105749,  0.000111215, 595.281307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000111215,  0.000105749
2017-03-23 01:18:08.370506, slv, 42010afffe8a0002(unknown)/1,  0.000091684, -0.000001338,  0.000166321,  0.000111215, 593.943307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000111215,  0.000166321
2017-03-23 01:18:08.678767, slv, 42010afffe8a0002(unknown)/1,  0.000092237, -0.000001338,  0.000119640,  0.000111215, 593.943307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000111215,  0.000119640
2017-03-23 01:18:08.908511, slv, 42010afffe8a0002(unknown)/1,  0.000092237,  0.000003173,  0.000119640,  0.000078608, 593.943307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000078608,  0.000119640
2017-03-23 01:18:09.605761, slv, 42010afffe8a0002(unknown)/1,  0.000092536,  0.000003173,  0.000135951,  0.000078608, 597.116307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000078608,  0.000135951
2017-03-23 01:18:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092536, -0.000009230,  0.000135951,  0.000087704, 597.116307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000087704,  0.000135951
2017-03-23 01:18:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092536, -0.000021350,  0.000135951,  0.000054667, 587.886307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000054667,  0.000135951
2017-03-23 01:18:11.102519, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000021350,  0.000075983,  0.000054667, 566.536307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000054667,  0.000075983
2017-03-23 01:18:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092439, -0.000018624,  0.000075983,  0.000093060, 566.536307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000093060,  0.000075983
2017-03-23 01:18:12.471129, slv, 42010afffe8a0002(unknown)/1,  0.000092351, -0.000018624,  0.000123554,  0.000093060, 547.912307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000093060,  0.000123554
2017-03-23 01:18:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092351, -0.000013552,  0.000123554,  0.000064626, 547.912307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000064626,  0.000123554
2017-03-23 01:18:13.908382, slv, 42010afffe8a0002(unknown)/1,  0.000092351, -0.000002605,  0.000123554,  0.000114865, 534.360307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000114865,  0.000123554
2017-03-23 01:18:14.015380, slv, 42010afffe8a0002(unknown)/1,  0.000092595, -0.000002605,  0.000100380,  0.000114865, 531.755307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000114865,  0.000100380
2017-03-23 01:18:14.309607, slv, 42010afffe8a0002(unknown)/1,  0.000092973, -0.000002605,  0.000136936,  0.000114865, 531.755307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000114865,  0.000136936
2017-03-23 01:18:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092973,  0.000016224,  0.000136936,  0.000102908, 531.755307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102908,  0.000136936
2017-03-23 01:18:15.291651, slv, 42010afffe8a0002(unknown)/1,  0.000093279,  0.000016224,  0.000095425,  0.000102908, 547.979307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102908,  0.000095425
2017-03-23 01:18:15.554144, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000016224,  0.000103931,  0.000102908, 547.979307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102908,  0.000103931
2017-03-23 01:18:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093404,  0.000004108,  0.000103931,  0.000091685, 547.979307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000091685,  0.000103931
2017-03-23 01:18:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093404, -0.000004634,  0.000103931,  0.000085854, 552.087307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000085854,  0.000103931
2017-03-23 01:18:17.348381, slv, 42010afffe8a0002(unknown)/1,  0.000093372, -0.000004634,  0.000072742,  0.000085854, 547.453307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000085854,  0.000072742
2017-03-23 01:18:17.805967, slv, 42010afffe8a0002(unknown)/1,  0.000093223, -0.000004634,  0.000090818,  0.000085854, 547.453307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000085854,  0.000090818
2017-03-23 01:18:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093223,  0.000002345,  0.000090818,  0.000105463, 547.453307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000105463,  0.000090818
2017-03-23 01:18:18.250159, slv, 42010afffe8a0002(unknown)/1,  0.000093126,  0.000002345,  0.000065911,  0.000105463, 549.798307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000105463,  0.000065911
2017-03-23 01:18:18.908233, slv, 42010afffe8a0002(unknown)/1,  0.000093126, -0.000009764,  0.000065911,  0.000061357, 549.798307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000061357,  0.000065911
2017-03-23 01:18:19.050828, slv, 42010afffe8a0002(unknown)/1,  0.000093012, -0.000009764,  0.000110608,  0.000061357, 540.034307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000061357,  0.000110608
2017-03-23 01:18:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093012, -0.000017657,  0.000110608,  0.000089466, 540.034307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000089466,  0.000110608
2017-03-23 01:18:20.789444, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000017657,  0.000070603,  0.000089466, 522.377307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000089466,  0.000070603
2017-03-23 01:18:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000007037,  0.000070603,  0.000082327, 522.377307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000082327,  0.000070603
2017-03-23 01:18:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000003112,  0.000070603,  0.000097160, 515.340307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000097160,  0.000070603
2017-03-23 01:18:21.980340, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000003112,  0.000077092,  0.000097160, 512.228307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000097160,  0.000077092
2017-03-23 01:18:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000007578,  0.000077092,  0.000073250, 512.228307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000073250,  0.000077092
2017-03-23 01:18:23.776707, slv, 42010afffe8a0002(unknown)/1,  0.000092629, -0.000007578,  0.000102279,  0.000073250, 504.650307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000073250,  0.000102279
2017-03-23 01:18:23.908360, slv, 42010afffe8a0002(unknown)/1,  0.000092629, -0.000006456,  0.000102279,  0.000099177, 504.650307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000099177,  0.000102279
2017-03-23 01:18:24.656554, slv, 42010afffe8a0002(unknown)/1,  0.000092420, -0.000006456,  0.000042308,  0.000099177, 498.194307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000099177,  0.000042308
2017-03-23 01:18:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092420, -0.000012245,  0.000042308,  0.000061382, 498.194307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000061382,  0.000042308
2017-03-23 01:18:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092420, -0.000009922,  0.000042308,  0.000103614, 485.949307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000103614,  0.000042308
2017-03-23 01:18:26.602545, slv, 42010afffe8a0002(unknown)/1,  0.000092315, -0.000009922,  0.000097814,  0.000103614, 476.027307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000103614,  0.000097814
2017-03-23 01:18:26.743328, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000009922,  0.000083825,  0.000103614, 476.027307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000103614,  0.000083825
2017-03-23 01:18:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000004504,  0.000083825,  0.000072189, 476.027307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000072189,  0.000083825
2017-03-23 01:18:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092392, -0.000004893,  0.000083825,  0.000102808, 471.523307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102808,  0.000083825
2017-03-23 01:18:28.640854, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000004893,  0.000088567,  0.000102808, 466.630307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102808,  0.000088567
2017-03-23 01:18:28.908248, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000003293,  0.000088567,  0.000075426, 466.630307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000075426,  0.000088567
2017-03-23 01:18:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092428, -0.000004385,  0.000088567,  0.000100661, 463.337307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000100661,  0.000088567
2017-03-23 01:18:29.958773, slv, 42010afffe8a0002(unknown)/1,  0.000092401, -0.000004385,  0.000070790,  0.000100661, 458.952307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000100661,  0.000070790
2017-03-23 01:18:30.303490, slv, 42010afffe8a0002(unknown)/1,  0.000092291, -0.000004385,  0.000069388,  0.000100661, 458.952307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000100661,  0.000069388
2017-03-23 01:18:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000012979,  0.000069388,  0.000110018, 458.952307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000110018,  0.000069388
2017-03-23 01:18:30.982366, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000012979,  0.000055092,  0.000110018, 471.931307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000110018,  0.000055092
2017-03-23 01:18:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000092158,  0.000032231,  0.000055092,  0.000138895, 471.931307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000138895,  0.000055092
2017-03-23 01:18:32.108941, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000032231,  0.000117823,  0.000138895, 504.162307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000138895,  0.000117823
2017-03-23 01:18:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000021051,  0.000117823,  0.000087731, 504.162307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000087731,  0.000117823
2017-03-23 01:18:33.071962, slv, 42010afffe8a0002(unknown)/1,  0.000092575,  0.000021051,  0.000078429,  0.000087731, 525.213307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000087731,  0.000078429
2017-03-23 01:18:33.908257, slv, 42010afffe8a0002(unknown)/1,  0.000092575,  0.000002592,  0.000078429,  0.000102394, 525.213307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102394,  0.000078429
2017-03-23 01:18:34.160464, slv, 42010afffe8a0002(unknown)/1,  0.000092503,  0.000002592,  0.000083257,  0.000102394, 527.805307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102394,  0.000083257
2017-03-23 01:18:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092503, -0.000016083,  0.000083257,  0.000050519, 527.805307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000050519,  0.000083257
2017-03-23 01:18:35.079073, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000016083,  0.000072341,  0.000050519, 511.722307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000050519,  0.000072341
2017-03-23 01:18:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092263, -0.000016077,  0.000072341,  0.000102093, 511.722307617, S, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102093,  0.000072341
2017-03-23 01:18:36.665821, slv, 42010afffe8a0002(unknown)/1,  0.000092137, -0.000016077,  0.000111886,  0.000102093, 495.645307617, D, 0.000091291, 178, -0.000006474, 13875, 677, 47,  0.000102093,  0.000111886
2017-03-23 01:18:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092137,  0.000005136,  0.000111886,  0.000092579, 495.645307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000092579,  0.000111886
2017-03-23 01:18:37.696306, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000005136,  0.000101403,  0.000092579, 500.781307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000092579,  0.000101403
2017-03-23 01:18:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000014141,  0.000101403,  0.000120132, 500.781307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000120132,  0.000101403
2017-03-23 01:18:38.338290, slv, 42010afffe8a0002(unknown)/1,  0.000092427,  0.000014141,  0.000089837,  0.000120132, 514.922307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000120132,  0.000089837
2017-03-23 01:18:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092427,  0.000023851,  0.000089837,  0.000112290, 514.922307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000112290,  0.000089837
2017-03-23 01:18:39.831203, slv, 42010afffe8a0002(unknown)/1,  0.000092515,  0.000023851,  0.000070056,  0.000112290, 538.773307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000112290,  0.000070056
2017-03-23 01:18:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092515,  0.000030075,  0.000070056,  0.000132803, 538.773307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000132803,  0.000070056
2017-03-23 01:18:40.667485, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000030075,  0.000062918,  0.000132803, 568.848307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000132803,  0.000062918
2017-03-23 01:18:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092546,  0.000009219,  0.000062918,  0.000070696, 568.848307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000070696,  0.000062918
2017-03-23 01:18:41.617616, slv, 42010afffe8a0002(unknown)/1,  0.000092594,  0.000009219,  0.000116013,  0.000070696, 578.067307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000070696,  0.000116013
2017-03-23 01:18:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092594, -0.000003337,  0.000116013,  0.000107771, 578.067307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000107771,  0.000116013
2017-03-23 01:18:42.037318, slv, 42010afffe8a0002(unknown)/1,  0.000092720, -0.000003337,  0.000108248,  0.000107771, 574.730307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000107771,  0.000108248
2017-03-23 01:18:42.370413, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000003337,  0.000114025,  0.000107771, 574.730307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000107771,  0.000114025
2017-03-23 01:18:42.688813, slv, 42010afffe8a0002(unknown)/1,  0.000093010, -0.000003337,  0.000049694,  0.000107771, 574.730307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000107771,  0.000049694
2017-03-23 01:18:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093010, -0.000003354,  0.000049694,  0.000071126, 574.730307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000071126,  0.000049694
2017-03-23 01:18:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093010,  0.000003143,  0.000049694,  0.000121181, 571.376307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000121181,  0.000049694
2017-03-23 01:18:44.652769, slv, 42010afffe8a0002(unknown)/1,  0.000092924,  0.000003143,  0.000071336,  0.000121181, 574.519307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000121181,  0.000071336
2017-03-23 01:18:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000092924,  0.000000901,  0.000071336,  0.000066555, 574.519307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000066555,  0.000071336
2017-03-23 01:18:45.279884, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000000901,  0.000069381,  0.000066555, 575.420307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000066555,  0.000069381
2017-03-23 01:18:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092755, -0.000007888,  0.000069381,  0.000103347, 575.420307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000103347,  0.000069381
2017-03-23 01:18:46.580516, slv, 42010afffe8a0002(unknown)/1,  0.000092738, -0.000007888,  0.000127257,  0.000103347, 567.532307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000103347,  0.000127257
2017-03-23 01:18:46.806696, slv, 42010afffe8a0002(unknown)/1,  0.000092852, -0.000007888,  0.000066202,  0.000103347, 567.532307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000103347,  0.000066202
2017-03-23 01:18:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092852, -0.000004789,  0.000066202,  0.000072682, 567.532307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000072682,  0.000066202
2017-03-23 01:18:47.227964, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000004789,  0.000073526,  0.000072682, 562.743307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000072682,  0.000073526
2017-03-23 01:18:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092635,  0.000006948,  0.000073526,  0.000126702, 562.743307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000126702,  0.000073526
2017-03-23 01:18:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092635,  0.000010544,  0.000073526,  0.000079657, 569.691307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000079657,  0.000073526
2017-03-23 01:18:48.985951, slv, 42010afffe8a0002(unknown)/1,  0.000092378,  0.000010544,  0.000078885,  0.000079657, 580.235307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000079657,  0.000078885
2017-03-23 01:18:49.656403, slv, 42010afffe8a0002(unknown)/1,  0.000092254,  0.000010544,  0.000099619,  0.000079657, 580.235307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000079657,  0.000099619
2017-03-23 01:18:49.908226, slv, 42010afffe8a0002(unknown)/1,  0.000092254, -0.000003546,  0.000099619,  0.000098140, 580.235307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000098140,  0.000099619
2017-03-23 01:18:50.878017, slv, 42010afffe8a0002(unknown)/1,  0.000092312, -0.000003546,  0.000106386,  0.000098140, 576.689307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000098140,  0.000106386
2017-03-23 01:18:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092312, -0.000003041,  0.000106386,  0.000080343, 576.689307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000080343,  0.000106386
2017-03-23 01:18:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092312, -0.000004718,  0.000106386,  0.000094844, 573.648307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094844,  0.000106386
2017-03-23 01:18:52.374435, slv, 42010afffe8a0002(unknown)/1,  0.000092177, -0.000004718,  0.000035412,  0.000094844, 568.930307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094844,  0.000035412
2017-03-23 01:18:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092177, -0.000012857,  0.000035412,  0.000063931, 568.930307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000063931,  0.000035412
2017-03-23 01:18:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000092177,  0.000003475,  0.000035412,  0.000127374, 556.073307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000127374,  0.000035412
2017-03-23 01:18:54.235804, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000003475,  0.000061187,  0.000127374, 559.548307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000127374,  0.000061187
2017-03-23 01:18:54.908536, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000028316,  0.000061187,  0.000113419, 559.548307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000113419,  0.000061187
2017-03-23 01:18:55.253651, slv, 42010afffe8a0002(unknown)/1,  0.000092018,  0.000028316,  0.000075159,  0.000113419, 587.864307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000113419,  0.000075159
2017-03-23 01:18:55.630039, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000028316,  0.000094912,  0.000113419, 587.864307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000113419,  0.000094912
2017-03-23 01:18:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000022091,  0.000094912,  0.000114877, 587.864307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000114877,  0.000094912
2017-03-23 01:18:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000000096,  0.000094912,  0.000069576, 609.955307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000069576,  0.000094912
2017-03-23 01:18:57.437201, slv, 42010afffe8a0002(unknown)/1,  0.000092343,  0.000000096,  0.000144956,  0.000069576, 610.051307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000069576,  0.000144956
2017-03-23 01:18:57.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092343, -0.000009589,  0.000144956,  0.000095720, 610.051307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000095720,  0.000144956
2017-03-23 01:18:58.595650, slv, 42010afffe8a0002(unknown)/1,  0.000092504, -0.000009589,  0.000100324,  0.000095720, 600.462307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000095720,  0.000100324
2017-03-23 01:18:58.869349, slv, 42010afffe8a0002(unknown)/1,  0.000092524, -0.000009589,  0.000083409,  0.000095720, 600.462307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000095720,  0.000083409
2017-03-23 01:18:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000092524, -0.000012014,  0.000083409,  0.000065120, 600.462307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000065120,  0.000083409
2017-03-23 01:18:59.908321, slv, 42010afffe8a0002(unknown)/1,  0.000092524,  0.000000596,  0.000083409,  0.000121121, 588.448307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000121121,  0.000083409
2017-03-23 01:18:59.994241, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000000596,  0.000117924,  0.000121121, 589.044307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000121121,  0.000117924
2017-03-23 01:19:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092712,  0.000023795,  0.000117924,  0.000111707, 589.044307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000111707,  0.000117924
2017-03-23 01:19:01.497381, slv, 42010afffe8a0002(unknown)/1,  0.000093013,  0.000023795,  0.000097038,  0.000111707, 612.839307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000111707,  0.000097038
2017-03-23 01:19:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093013,  0.000005073,  0.000097038,  0.000084165, 612.839307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000084165,  0.000097038
2017-03-23 01:19:02.449874, slv, 42010afffe8a0002(unknown)/1,  0.000092985,  0.000005073,  0.000072024,  0.000084165, 617.912307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000084165,  0.000072024
2017-03-23 01:19:02.701201, slv, 42010afffe8a0002(unknown)/1,  0.000092843,  0.000005073,  0.000095194,  0.000084165, 617.912307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000084165,  0.000095194
2017-03-23 01:19:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000018595,  0.000095194,  0.000064501, 617.912307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000064501,  0.000095194
2017-03-23 01:19:03.167217, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000018595,  0.000093878,  0.000064501, 599.317307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000064501,  0.000093878
2017-03-23 01:19:03.208038, slv, 42010afffe8a0002(unknown)/1,  0.000092431, -0.000018595,  0.000076060,  0.000064501, 599.317307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000064501,  0.000076060
2017-03-23 01:19:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092431, -0.000012958,  0.000076060,  0.000094857, 599.317307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094857,  0.000076060
2017-03-23 01:19:04.377887, slv, 42010afffe8a0002(unknown)/1,  0.000092194, -0.000012958,  0.000073628,  0.000094857, 586.359307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094857,  0.000073628
2017-03-23 01:19:04.430485, slv, 42010afffe8a0002(unknown)/1,  0.000092141, -0.000012958,  0.000091949,  0.000094857, 586.359307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094857,  0.000091949
2017-03-23 01:19:04.908448, slv, 42010afffe8a0002(unknown)/1,  0.000092141, -0.000004843,  0.000091949,  0.000080029, 586.359307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000080029,  0.000091949
2017-03-23 01:19:05.501765, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000004843,  0.000083610,  0.000080029, 581.516307617, D, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000080029,  0.000083610
2017-03-23 01:19:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000004863,  0.000083610,  0.000094456, 581.516307617, S, 0.000092596, 418, -0.000003634, 11965, 523, 41,  0.000094456,  0.000083610
2017-03-23 01:19:06.907311, slv, 42010afffe8a0002(unknown)/1,  0.000092070, -0.000003584,  0.000083610,  0.000082516, 576.653307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000082516,  0.000083610
2017-03-23 01:19:07.313443, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000003584,  0.000092382,  0.000082516, 573.069307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000082516,  0.000092382
2017-03-23 01:19:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000091954, -0.000003943,  0.000092382,  0.000093622, 573.069307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000093622,  0.000092382
2017-03-23 01:19:08.858785, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000003943,  0.000062175,  0.000093622, 569.126307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000093622,  0.000062175
2017-03-23 01:19:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000009147,  0.000062175,  0.000071847, 569.126307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000071847,  0.000062175
2017-03-23 01:19:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000091809, -0.000007056,  0.000062175,  0.000097660, 559.979307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000097660,  0.000062175
2017-03-23 01:19:10.766333, slv, 42010afffe8a0002(unknown)/1,  0.000091734, -0.000007056,  0.000094472,  0.000097660, 552.923307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000097660,  0.000094472
2017-03-23 01:19:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000091734,  0.000014287,  0.000094472,  0.000114459, 552.923307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000114459,  0.000094472
2017-03-23 01:19:11.527852, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000014287,  0.000078370,  0.000114459, 567.210307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000114459,  0.000078370
2017-03-23 01:19:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000019433,  0.000078370,  0.000107947, 567.210307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000107947,  0.000078370
2017-03-23 01:19:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091804,  0.000021631,  0.000078370,  0.000118924, 586.643307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000118924,  0.000078370
2017-03-23 01:19:13.492794, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000021631,  0.000057914,  0.000118924, 608.274307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000118924,  0.000057914
2017-03-23 01:19:13.733194, slv, 42010afffe8a0002(unknown)/1,  0.000091937,  0.000021631,  0.000103028,  0.000118924, 608.274307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000118924,  0.000103028
2017-03-23 01:19:13.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091937,  0.000025697,  0.000103028,  0.000116212, 608.274307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000116212,  0.000103028
2017-03-23 01:19:14.813161, slv, 42010afffe8a0002(unknown)/1,  0.000092209,  0.000025697,  0.000099247,  0.000116212, 633.971307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000116212,  0.000099247
2017-03-23 01:19:14.908261, slv, 42010afffe8a0002(unknown)/1,  0.000092209, -0.000001438,  0.000099247,  0.000065059, 633.971307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000065059,  0.000099247
2017-03-23 01:19:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092209, -0.000011433,  0.000099247,  0.000096493, 632.533307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000096493,  0.000099247
2017-03-23 01:19:16.741963, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000011433,  0.000074294,  0.000096493, 621.100307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000096493,  0.000074294
2017-03-23 01:19:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092277, -0.000008237,  0.000074294,  0.000071518, 621.100307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000071518,  0.000074294
2017-03-23 01:19:17.609288, slv, 42010afffe8a0002(unknown)/1,  0.000092071, -0.000008237,  0.000074099,  0.000071518, 612.863307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000071518,  0.000074099
2017-03-23 01:19:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092071,  0.000004578,  0.000074099,  0.000121986, 612.863307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000121986,  0.000074099
2017-03-23 01:19:17.989681, slv, 42010afffe8a0002(unknown)/1,  0.000091929,  0.000004578,  0.000064281,  0.000121986, 617.441307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000121986,  0.000064281
2017-03-23 01:19:18.144705, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000004578,  0.000088920,  0.000121986, 617.441307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000121986,  0.000088920
2017-03-23 01:19:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092044,  0.000012912,  0.000088920,  0.000087954, 617.441307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000087954,  0.000088920
2017-03-23 01:19:19.433071, slv, 42010afffe8a0002(unknown)/1,  0.000091979,  0.000012912,  0.000052630,  0.000087954, 630.353307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000087954,  0.000052630
2017-03-23 01:19:19.571383, slv, 42010afffe8a0002(unknown)/1,  0.000091739,  0.000012912,  0.000077938,  0.000087954, 630.353307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000087954,  0.000077938
2017-03-23 01:19:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000091739, -0.000003553,  0.000077938,  0.000088723, 630.353307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000088723,  0.000077938
2017-03-23 01:19:20.396781, slv, 42010afffe8a0002(unknown)/1,  0.000091707, -0.000003553,  0.000104248,  0.000088723, 626.800307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000088723,  0.000104248
2017-03-23 01:19:20.906687, slv, 42010afffe8a0002(unknown)/1,  0.000091859, -0.000003553,  0.000124151,  0.000088723, 626.800307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000088723,  0.000124151
2017-03-23 01:19:20.907263, slv, 42010afffe8a0002(unknown)/1,  0.000091859, -0.000023749,  0.000124151,  0.000047377, 626.800307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000047377,  0.000124151
2017-03-23 01:19:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091859, -0.000019886,  0.000124151,  0.000096569, 603.051307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000096569,  0.000124151
2017-03-23 01:19:22.541366, slv, 42010afffe8a0002(unknown)/1,  0.000092050, -0.000019886,  0.000106833,  0.000096569, 583.165307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000096569,  0.000106833
2017-03-23 01:19:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092050,  0.000030391,  0.000106833,  0.000148122, 583.165307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000148122,  0.000106833
2017-03-23 01:19:23.227790, slv, 42010afffe8a0002(unknown)/1,  0.000092258,  0.000030391,  0.000069933,  0.000148122, 613.556307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000148122,  0.000069933
2017-03-23 01:19:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092258,  0.000034972,  0.000069933,  0.000106130, 613.556307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106130,  0.000069933
2017-03-23 01:19:24.755375, slv, 42010afffe8a0002(unknown)/1,  0.000092515,  0.000034972,  0.000110609,  0.000106130, 648.528307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106130,  0.000110609
2017-03-23 01:19:24.766223, slv, 42010afffe8a0002(unknown)/1,  0.000092589,  0.000034972,  0.000066124,  0.000106130, 648.528307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106130,  0.000066124
2017-03-23 01:19:24.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092589, -0.000003232,  0.000066124,  0.000072253, 648.528307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000072253,  0.000066124
2017-03-23 01:19:25.259707, slv, 42010afffe8a0002(unknown)/1,  0.000092413, -0.000003232,  0.000080909,  0.000072253, 645.296307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000072253,  0.000080909
2017-03-23 01:19:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092413, -0.000010717,  0.000080909,  0.000091314, 645.296307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000091314,  0.000080909
2017-03-23 01:19:25.945686, slv, 42010afffe8a0002(unknown)/1,  0.000092271, -0.000010717,  0.000088858,  0.000091314, 634.579307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000091314,  0.000088858
2017-03-23 01:19:26.230235, slv, 42010afffe8a0002(unknown)/1,  0.000092258, -0.000010717,  0.000094163,  0.000091314, 634.579307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000091314,  0.000094163
2017-03-23 01:19:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092258, -0.000012852,  0.000094163,  0.000067651, 634.579307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000067651,  0.000094163
2017-03-23 01:19:27.848356, slv, 42010afffe8a0002(unknown)/1,  0.000092193, -0.000012852,  0.000099319,  0.000067651, 621.727307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000067651,  0.000099319
2017-03-23 01:19:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092193, -0.000016607,  0.000099319,  0.000083585, 621.727307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000083585,  0.000099319
2017-03-23 01:19:28.037417, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000016607,  0.000111633,  0.000083585, 605.120307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000083585,  0.000111633
2017-03-23 01:19:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000016485,  0.000111633,  0.000067805, 605.120307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000067805,  0.000111633
2017-03-23 01:19:29.274334, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000016485,  0.000100835,  0.000067805, 588.635307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000067805,  0.000100835
2017-03-23 01:19:29.908338, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000012451,  0.000100835,  0.000091607, 588.635307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000091607,  0.000100835
2017-03-23 01:19:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092148, -0.000005298,  0.000100835,  0.000082091, 576.184307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000082091,  0.000100835
2017-03-23 01:19:31.143602, slv, 42010afffe8a0002(unknown)/1,  0.000092084, -0.000005298,  0.000101462,  0.000082091, 570.886307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000082091,  0.000101462
2017-03-23 01:19:31.798538, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000005298,  0.000079615,  0.000082091, 570.886307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000082091,  0.000079615
2017-03-23 01:19:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091994,  0.000007243,  0.000079615,  0.000116537, 570.886307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000116537,  0.000079615
2017-03-23 01:19:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091994, -0.000004407,  0.000079615,  0.000058637, 578.129307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000058637,  0.000079615
2017-03-23 01:19:33.076230, slv, 42010afffe8a0002(unknown)/1,  0.000091714, -0.000004407,  0.000075932,  0.000058637, 573.722307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000058637,  0.000075932
2017-03-23 01:19:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000091714, -0.000009514,  0.000075932,  0.000106043, 573.722307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106043,  0.000075932
2017-03-23 01:19:34.115205, slv, 42010afffe8a0002(unknown)/1,  0.000091788, -0.000009514,  0.000145228,  0.000106043, 564.208307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106043,  0.000145228
2017-03-23 01:19:34.822551, slv, 42010afffe8a0002(unknown)/1,  0.000092067, -0.000009514,  0.000081288,  0.000106043, 564.208307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000106043,  0.000081288
2017-03-23 01:19:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092067,  0.000017062,  0.000081288,  0.000111863, 564.208307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000111863,  0.000081288
2017-03-23 01:19:35.171507, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000017062,  0.000075008,  0.000111863, 581.270307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000111863,  0.000075008
2017-03-23 01:19:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092090,  0.000014010,  0.000075008,  0.000100315, 581.270307617, S, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000100315,  0.000075008
2017-03-23 01:19:36.021886, slv, 42010afffe8a0002(unknown)/1,  0.000092105,  0.000014010,  0.000085011,  0.000100315, 595.280307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000100315,  0.000085011
2017-03-23 01:19:36.274582, slv, 42010afffe8a0002(unknown)/1,  0.000092184,  0.000014010,  0.000102989,  0.000100315, 595.280307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000100315,  0.000102989
2017-03-23 01:19:36.530725, slv, 42010afffe8a0002(unknown)/1,  0.000092264,  0.000014010,  0.000085483,  0.000100315, 595.280307617, D, 0.000092522, 312, 0.000002700, 12790, 576, 26,  0.000100315,  0.000085483
2017-03-23 01:19:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092264, -0.000001335,  0.000085483,  0.000081369, 595.280307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000081369,  0.000085483
2017-03-23 01:19:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092264, -0.000002288,  0.000085483,  0.000098583, 593.945307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000098583,  0.000085483
2017-03-23 01:19:38.142560, slv, 42010afffe8a0002(unknown)/1,  0.000092205, -0.000002288,  0.000069659,  0.000098583, 591.657307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000098583,  0.000069659
2017-03-23 01:19:38.360179, slv, 42010afffe8a0002(unknown)/1,  0.000092220, -0.000002288,  0.000105956,  0.000098583, 591.657307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000098583,  0.000105956
2017-03-23 01:19:38.856573, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000002288,  0.000109469,  0.000098583, 591.657307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000098583,  0.000109469
2017-03-23 01:19:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092391, -0.000000170,  0.000109469,  0.000085732, 591.657307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000085732,  0.000109469
2017-03-23 01:19:39.548309, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000000170,  0.000119675,  0.000085732, 591.487307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000085732,  0.000119675
2017-03-23 01:19:39.694576, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000000170,  0.000075303,  0.000085732, 591.487307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000085732,  0.000075303
2017-03-23 01:19:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000022525,  0.000075303,  0.000144256, 591.487307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000144256,  0.000075303
2017-03-23 01:19:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000012989,  0.000075303,  0.000066817, 614.012307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000066817,  0.000075303
2017-03-23 01:19:41.058244, slv, 42010afffe8a0002(unknown)/1,  0.000092479,  0.000012989,  0.000124958,  0.000066817, 627.001307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000066817,  0.000124958
2017-03-23 01:19:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092479, -0.000015062,  0.000124958,  0.000088085, 627.001307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088085,  0.000124958
2017-03-23 01:19:42.130201, slv, 42010afffe8a0002(unknown)/1,  0.000092432, -0.000015062,  0.000077975,  0.000088085, 611.939307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088085,  0.000077975
2017-03-23 01:19:42.431328, slv, 42010afffe8a0002(unknown)/1,  0.000092269, -0.000015062,  0.000073859,  0.000088085, 611.939307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088085,  0.000073859
2017-03-23 01:19:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092269, -0.000007259,  0.000073859,  0.000082145, 611.939307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000082145,  0.000073859
2017-03-23 01:19:43.083213, slv, 42010afffe8a0002(unknown)/1,  0.000092137, -0.000007259,  0.000091321,  0.000082145, 604.680307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000082145,  0.000091321
2017-03-23 01:19:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000092137,  0.000010785,  0.000091321,  0.000123832, 604.680307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000123832,  0.000091321
2017-03-23 01:19:44.293414, slv, 42010afffe8a0002(unknown)/1,  0.000092141,  0.000010785,  0.000072183,  0.000123832, 615.465307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000123832,  0.000072183
2017-03-23 01:19:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092141,  0.000015124,  0.000072183,  0.000090694, 615.465307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000090694,  0.000072183
2017-03-23 01:19:45.419755, slv, 42010afffe8a0002(unknown)/1,  0.000092131,  0.000015124,  0.000079178,  0.000090694, 630.589307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000090694,  0.000079178
2017-03-23 01:19:45.908354, slv, 42010afffe8a0002(unknown)/1,  0.000092131, -0.000002146,  0.000079178,  0.000089284, 630.589307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000089284,  0.000079178
2017-03-23 01:19:46.581385, slv, 42010afffe8a0002(unknown)/1,  0.000092027, -0.000002146,  0.000082792,  0.000089284, 628.443307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000089284,  0.000082792
2017-03-23 01:19:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092027, -0.000000504,  0.000082792,  0.000093865, 628.443307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000093865,  0.000082792
2017-03-23 01:19:47.426177, slv, 42010afffe8a0002(unknown)/1,  0.000091938, -0.000000504,  0.000079413,  0.000093865, 627.939307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000093865,  0.000079413
2017-03-23 01:19:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000008833,  0.000079413,  0.000107767, 627.939307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000107767,  0.000079413
2017-03-23 01:19:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091938,  0.000008081,  0.000079413,  0.000092272, 636.772307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000092272,  0.000079413
2017-03-23 01:19:49.238820, slv, 42010afffe8a0002(unknown)/1,  0.000091862,  0.000008081,  0.000082764,  0.000092272, 644.853307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000092272,  0.000082764
2017-03-23 01:19:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091862, -0.000001763,  0.000082764,  0.000088001, 644.853307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088001,  0.000082764
2017-03-23 01:19:49.927901, slv, 42010afffe8a0002(unknown)/1,  0.000091703, -0.000001763,  0.000063592,  0.000088001, 643.090307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088001,  0.000063592
2017-03-23 01:19:50.783553, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000001763,  0.000079477,  0.000088001, 643.090307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088001,  0.000079477
2017-03-23 01:19:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000091517, -0.000003494,  0.000079477,  0.000088389, 643.090307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088389,  0.000079477
2017-03-23 01:19:51.089512, slv, 42010afffe8a0002(unknown)/1,  0.000091421, -0.000003494,  0.000085616,  0.000088389, 639.596307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000088389,  0.000085616
2017-03-23 01:19:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091421, -0.000000226,  0.000085616,  0.000094098, 639.596307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000094098,  0.000085616
2017-03-23 01:19:52.464419, slv, 42010afffe8a0002(unknown)/1,  0.000091381, -0.000000226,  0.000087214,  0.000094098, 639.370307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000094098,  0.000087214
2017-03-23 01:19:52.907331, slv, 42010afffe8a0002(unknown)/1,  0.000091381, -0.000005677,  0.000087214,  0.000077351, 639.370307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000077351,  0.000087214
2017-03-23 01:19:53.604396, slv, 42010afffe8a0002(unknown)/1,  0.000091236, -0.000005677,  0.000069782,  0.000077351, 633.693307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000077351,  0.000069782
2017-03-23 01:19:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091236, -0.000001106,  0.000069782,  0.000103055, 633.693307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000103055,  0.000069782
2017-03-23 01:19:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091236, -0.000004159,  0.000069782,  0.000071100, 632.587307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000071100,  0.000069782
2017-03-23 01:19:55.528313, slv, 42010afffe8a0002(unknown)/1,  0.000090965, -0.000004159,  0.000077411,  0.000071100, 628.428307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000071100,  0.000077411
2017-03-23 01:19:55.908433, slv, 42010afffe8a0002(unknown)/1,  0.000090965, -0.000013539,  0.000077411,  0.000084023, 628.428307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000084023,  0.000077411
2017-03-23 01:19:56.907308, slv, 42010afffe8a0002(unknown)/1,  0.000090965, -0.000012185,  0.000077411,  0.000073536, 614.889307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000073536,  0.000077411
2017-03-23 01:19:57.092169, slv, 42010afffe8a0002(unknown)/1,  0.000090723, -0.000012185,  0.000079851,  0.000073536, 602.704307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000073536,  0.000079851
2017-03-23 01:19:57.469094, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000012185,  0.000127535,  0.000073536, 602.704307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000073536,  0.000127535
2017-03-23 01:19:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000003432,  0.000127535,  0.000101254, 602.704307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000101254,  0.000127535
2017-03-23 01:19:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090690, -0.000006213,  0.000127535,  0.000067699, 599.272307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000067699,  0.000127535
2017-03-23 01:19:59.262075, slv, 42010afffe8a0002(unknown)/1,  0.000090721, -0.000006213,  0.000101825,  0.000067699, 593.059307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000067699,  0.000101825
2017-03-23 01:19:59.480733, slv, 42010afffe8a0002(unknown)/1,  0.000090572, -0.000006213,  0.000087582,  0.000067699, 593.059307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000067699,  0.000087582
2017-03-23 01:19:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090572, -0.000014553,  0.000087582,  0.000084455, 593.059307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000084455,  0.000087582
2017-03-23 01:20:00.908306, slv, 42010afffe8a0002(unknown)/1,  0.000090572, -0.000016845,  0.000087582,  0.000062997, 578.506307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000062997,  0.000087582
2017-03-23 01:20:01.135211, slv, 42010afffe8a0002(unknown)/1,  0.000090316, -0.000016845,  0.000078436,  0.000062997, 561.661307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000062997,  0.000078436
2017-03-23 01:20:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000090316,  0.000011247,  0.000078436,  0.000140384, 561.661307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000140384,  0.000078436
2017-03-23 01:20:01.966987, slv, 42010afffe8a0002(unknown)/1,  0.000090311,  0.000011247,  0.000078079,  0.000140384, 572.908307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000140384,  0.000078079
2017-03-23 01:20:02.894054, slv, 42010afffe8a0002(unknown)/1,  0.000095053,  0.000011247,  0.001216447,  0.000140384, 572.908307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000140384,  0.001216447
2017-03-23 01:20:02.895979, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000011247,  0.000029156,  0.000140384, 572.908307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000140384,  0.000029156
2017-03-23 01:20:02.907302, slv, 42010afffe8a0002(unknown)/1,  0.000099530,  0.000011848,  0.000029156,  0.000073157, 572.908307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000073157,  0.000029156
2017-03-23 01:20:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099530, -0.000011244,  0.000029156,  0.000103415, 584.756307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000103415,  0.000029156
2017-03-23 01:20:04.578014, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000011244,  0.000042299,  0.000103415, 573.512307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000103415,  0.000042299
2017-03-23 01:20:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099206, -0.000004855,  0.000042299,  0.000085612, 573.512307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000085612,  0.000042299
2017-03-23 01:20:05.756680, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000004855,  0.000086211,  0.000085612, 568.657307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000085612,  0.000086211
2017-03-23 01:20:05.908301, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000009401,  0.000086211,  0.000093687, 568.657307617, S, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000093687,  0.000086211
2017-03-23 01:20:06.015993, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000009401,  0.000112409,  0.000093687, 559.256307617, D, 0.000092059, 228, 0.000000621, 15579, 599, 28,  0.000093687,  0.000112409
2017-03-23 01:20:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098827,  0.000001782,  0.000112409,  0.000107599, 559.256307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000107599,  0.000112409
2017-03-23 01:20:07.309742, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000001782,  0.000066118,  0.000107599, 561.038307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000107599,  0.000066118
2017-03-23 01:20:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098766,  0.000011767,  0.000066118,  0.000113528, 561.038307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000113528,  0.000066118
2017-03-23 01:20:08.705746, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000011767,  0.000058067,  0.000113528, 572.805307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000113528,  0.000058067
2017-03-23 01:20:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098572,  0.000002003,  0.000058067,  0.000087815, 572.805307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000087815,  0.000058067
2017-03-23 01:20:09.461310, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000002003,  0.000071364,  0.000087815, 574.808307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000087815,  0.000071364
2017-03-23 01:20:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098324,  0.000006286,  0.000071364,  0.000121652, 574.808307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000121652,  0.000071364
2017-03-23 01:20:10.908183, slv, 42010afffe8a0002(unknown)/1,  0.000098324, -0.000006684,  0.000071364,  0.000061628, 581.094307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000061628,  0.000071364
2017-03-23 01:20:11.446698, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000006684,  0.000074559,  0.000061628, 574.410307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000061628,  0.000074559
2017-03-23 01:20:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000007520,  0.000074559,  0.000149678, 574.410307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000149678,  0.000074559
2017-03-23 01:20:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000014493,  0.000074559,  0.000075190, 581.930307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000075190,  0.000074559
2017-03-23 01:20:12.988814, slv, 42010afffe8a0002(unknown)/1,  0.000097551,  0.000014493,  0.000080670,  0.000075190, 596.423307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000075190,  0.000080670
2017-03-23 01:20:13.107904, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000014493,  0.000073315,  0.000075190, 596.423307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000075190,  0.000073315
2017-03-23 01:20:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097216,  0.000001371,  0.000073315,  0.000122708, 596.423307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000122708,  0.000073315
2017-03-23 01:20:14.165253, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000001371,  0.000098200,  0.000122708, 597.794307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000122708,  0.000098200
2017-03-23 01:20:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000004834,  0.000098200,  0.000081315, 597.794307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000081315,  0.000098200
2017-03-23 01:20:15.908293, slv, 42010afffe8a0002(unknown)/1,  0.000097140,  0.000006161,  0.000098200,  0.000125286, 602.628307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000125286,  0.000098200
2017-03-23 01:20:16.008240, slv, 42010afffe8a0002(unknown)/1,  0.000097129,  0.000006161,  0.000039443,  0.000125286, 608.789307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000125286,  0.000039443
2017-03-23 01:20:16.779282, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000006161,  0.000132301,  0.000125286, 608.789307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000125286,  0.000132301
2017-03-23 01:20:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000002462,  0.000132301,  0.000074038, 608.789307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000074038,  0.000132301
2017-03-23 01:20:17.046571, slv, 42010afffe8a0002(unknown)/1,  0.000097378,  0.000002462,  0.000087396,  0.000074038, 611.251307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000074038,  0.000087396
2017-03-23 01:20:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097378,  0.000005180,  0.000087396,  0.000130961, 611.251307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000130961,  0.000087396
2017-03-23 01:20:18.015991, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000005180,  0.000076801,  0.000130961, 616.431307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000130961,  0.000076801
2017-03-23 01:20:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000007487,  0.000076801,  0.000048742, 616.431307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000048742,  0.000076801
2017-03-23 01:20:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097299, -0.000031298,  0.000076801,  0.000083259, 608.944307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000083259,  0.000076801
2017-03-23 01:20:19.948351, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000031298,  0.000084143,  0.000083259, 577.646307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000083259,  0.000084143
2017-03-23 01:20:20.908242, slv, 42010afffe8a0002(unknown)/1,  0.000097244, -0.000025590,  0.000084143,  0.000060103, 577.646307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000060103,  0.000084143
2017-03-23 01:20:21.060309, slv, 42010afffe8a0002(unknown)/1,  0.000097014, -0.000025590,  0.000102606,  0.000060103, 552.056307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000060103,  0.000102606
2017-03-23 01:20:21.842238, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000025590,  0.000083086,  0.000060103, 552.056307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000060103,  0.000083086
2017-03-23 01:20:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096693, -0.000008151,  0.000083086,  0.000117531, 552.056307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000117531,  0.000083086
2017-03-23 01:20:22.463603, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000008151,  0.000087818,  0.000117531, 543.905307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000117531,  0.000087818
2017-03-23 01:20:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000000330,  0.000087818,  0.000075045, 543.905307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000075045,  0.000087818
2017-03-23 01:20:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000002578,  0.000087818,  0.000112887, 543.575307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000112887,  0.000087818
2017-03-23 01:20:24.431054, slv, 42010afffe8a0002(unknown)/1,  0.000096572, -0.000002578,  0.000075097,  0.000112887, 540.997307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000112887,  0.000075097
2017-03-23 01:20:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096572,  0.000013582,  0.000075097,  0.000107395, 540.997307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000107395,  0.000075097
2017-03-23 01:20:25.518706, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000013582,  0.000061214,  0.000107395, 554.579307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000107395,  0.000061214
2017-03-23 01:20:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000007479,  0.000061214,  0.000100593, 554.579307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000100593,  0.000061214
2017-03-23 01:20:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096456,  0.000001110,  0.000061214,  0.000094539, 562.058307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000094539,  0.000061214
2017-03-23 01:20:27.514955, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000001110,  0.000088580,  0.000094539, 563.168307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000094539,  0.000088580
2017-03-23 01:20:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096323,  0.000000131,  0.000088580,  0.000098502, 563.168307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000098502,  0.000088580
2017-03-23 01:20:28.622309, slv, 42010afffe8a0002(unknown)/1,  0.000096242,  0.000000131,  0.000083009,  0.000098502, 563.299307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000098502,  0.000083009
2017-03-23 01:20:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096242, -0.000007299,  0.000083009,  0.000079466, 563.299307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000079466,  0.000083009
2017-03-23 01:20:29.633879, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000007299,  0.000098813,  0.000079466, 556.000307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000079466,  0.000098813
2017-03-23 01:20:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000008277,  0.000098813,  0.000096367, 556.000307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000096367,  0.000098813
2017-03-23 01:20:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000017080,  0.000098813,  0.000061762, 547.723307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000061762,  0.000098813
2017-03-23 01:20:31.193846, slv, 42010afffe8a0002(unknown)/1,  0.000096034, -0.000017080,  0.000116402,  0.000061762, 530.643307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000061762,  0.000116402
2017-03-23 01:20:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096034, -0.000014554,  0.000116402,  0.000101308, 530.643307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000101308,  0.000116402
2017-03-23 01:20:32.677894, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000014554,  0.000085221,  0.000101308, 516.089307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000101308,  0.000085221
2017-03-23 01:20:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095958, -0.000008980,  0.000085221,  0.000072724, 516.089307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000072724,  0.000085221
2017-03-23 01:20:33.482269, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000008980,  0.000065770,  0.000072724, 507.109307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000072724,  0.000065770
2017-03-23 01:20:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000009174,  0.000065770,  0.000100615, 507.109307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000100615,  0.000065770
2017-03-23 01:20:34.907304, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000014382,  0.000065770,  0.000062078, 497.935307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000062078,  0.000065770
2017-03-23 01:20:35.260822, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000014382,  0.000088049,  0.000062078, 483.553307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000062078,  0.000088049
2017-03-23 01:20:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095360, -0.000010095,  0.000088049,  0.000108820, 483.553307617, S, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000108820,  0.000088049
2017-03-23 01:20:36.399177, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000010095,  0.000030220,  0.000108820, 473.458307617, D, 0.000092723, 2663, -0.000001201, 9934, 608, 26,  0.000108820,  0.000030220
2017-03-23 01:20:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095000, -0.000005811,  0.000030220,  0.000069918, 473.458307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000069918,  0.000030220
2017-03-23 01:20:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000095000,  0.000017841,  0.000030220,  0.000155764, 467.647307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000155764,  0.000030220
2017-03-23 01:20:38.035347, slv, 42010afffe8a0002(unknown)/1,  0.000094915,  0.000017841,  0.000063508,  0.000155764, 485.488307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000155764,  0.000063508
2017-03-23 01:20:38.739676, slv, 42010afffe8a0002(unknown)/1,  0.000095167,  0.000017841,  0.000069059,  0.000155764, 485.488307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000155764,  0.000069059
2017-03-23 01:20:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095167,  0.000035875,  0.000069059,  0.000106154, 485.488307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000106154,  0.000069059
2017-03-23 01:20:39.881313, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000035875,  0.000097447,  0.000106154, 521.363307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000106154,  0.000097447
2017-03-23 01:20:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000022546,  0.000097447,  0.000129461, 521.363307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000129461,  0.000097447
2017-03-23 01:20:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095354,  0.000008343,  0.000097447,  0.000077934, 543.909307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000077934,  0.000097447
2017-03-23 01:20:41.199219, slv, 42010afffe8a0002(unknown)/1,  0.000095205,  0.000008343,  0.000061744,  0.000077934, 552.252307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000077934,  0.000061744
2017-03-23 01:20:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095205, -0.000008558,  0.000061744,  0.000095509, 552.252307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000095509,  0.000061744
2017-03-23 01:20:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095205, -0.000008496,  0.000061744,  0.000077909, 543.694307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000077909,  0.000061744
2017-03-23 01:20:43.082103, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000008496,  0.000085914,  0.000077909, 535.198307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000077909,  0.000085914
2017-03-23 01:20:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094903, -0.000000578,  0.000085914,  0.000111044, 535.198307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000111044,  0.000085914
2017-03-23 01:20:44.482836, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000000578,  0.000088282,  0.000111044, 534.620307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000111044,  0.000088282
2017-03-23 01:20:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000006535,  0.000088282,  0.000065628, 534.620307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000065628,  0.000088282
2017-03-23 01:20:45.094450, slv, 42010afffe8a0002(unknown)/1,  0.000094673, -0.000006535,  0.000071964,  0.000065628, 528.085307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000065628,  0.000071964
2017-03-23 01:20:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000094673,  0.000036458,  0.000071964,  0.000196799, 528.085307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000196799,  0.000071964
2017-03-23 01:20:46.373123, slv, 42010afffe8a0002(unknown)/1,  0.000094862,  0.000036458,  0.000092811,  0.000196799, 564.543307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000196799,  0.000092811
2017-03-23 01:20:46.529297, slv, 42010afffe8a0002(unknown)/1,  0.000095503,  0.000036458,  0.000057222,  0.000196799, 564.543307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000196799,  0.000057222
2017-03-23 01:20:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095503,  0.000038802,  0.000057222,  0.000070980, 564.543307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000070980,  0.000057222
2017-03-23 01:20:47.126261, slv, 42010afffe8a0002(unknown)/1,  0.000095621,  0.000038802,  0.000087124,  0.000070980, 603.345307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000070980,  0.000087124
2017-03-23 01:20:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095621, -0.000012971,  0.000087124,  0.000094201, 603.345307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000094201,  0.000087124
2017-03-23 01:20:47.946869, slv, 42010afffe8a0002(unknown)/1,  0.000095483, -0.000012971,  0.000094736,  0.000094201, 590.374307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000094201,  0.000094736
2017-03-23 01:20:48.222112, slv, 42010afffe8a0002(unknown)/1,  0.000095370, -0.000012971,  0.000069867,  0.000094201, 590.374307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000094201,  0.000069867
2017-03-23 01:20:48.908268, slv, 42010afffe8a0002(unknown)/1,  0.000095370, -0.000014706,  0.000069867,  0.000067377, 590.374307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000067377,  0.000069867
2017-03-23 01:20:49.876175, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000014706,  0.000125647,  0.000067377, 575.668307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000067377,  0.000125647
2017-03-23 01:20:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095275, -0.000012867,  0.000125647,  0.000097534, 575.668307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000097534,  0.000125647
2017-03-23 01:20:50.539817, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000012867,  0.000085179,  0.000097534, 562.801307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000097534,  0.000085179
2017-03-23 01:20:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000002793,  0.000085179,  0.000087409, 562.801307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000087409,  0.000085179
2017-03-23 01:20:51.585839, slv, 42010afffe8a0002(unknown)/1,  0.000095199, -0.000002793,  0.000096873,  0.000087409, 560.008307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000087409,  0.000096873
2017-03-23 01:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000007363,  0.000096873,  0.000117770, 560.008307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000117770,  0.000096873
2017-03-23 01:20:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095199,  0.000005254,  0.000096873,  0.000083136, 567.371307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000083136,  0.000096873
2017-03-23 01:20:53.506923, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000005254,  0.000063039,  0.000083136, 572.625307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000083136,  0.000063039
2017-03-23 01:20:53.908248, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000009323,  0.000063039,  0.000125710, 572.625307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000125710,  0.000063039
2017-03-23 01:20:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000003329,  0.000063039,  0.000070951, 581.948307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000070951,  0.000063039
2017-03-23 01:20:55.139969, slv, 42010afffe8a0002(unknown)/1,  0.000094726,  0.000003329,  0.000092102,  0.000070951, 585.277307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000070951,  0.000092102
2017-03-23 01:20:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094726, -0.000007796,  0.000092102,  0.000103185, 585.277307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000103185,  0.000092102
2017-03-23 01:20:56.118275, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000007796,  0.000108478,  0.000103185, 577.481307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000103185,  0.000108478
2017-03-23 01:20:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000014643,  0.000108478,  0.000056966, 577.481307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000056966,  0.000108478
2017-03-23 01:20:57.151183, slv, 42010afffe8a0002(unknown)/1,  0.000094568, -0.000014643,  0.000073749,  0.000056966, 562.838307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000056966,  0.000073749
2017-03-23 01:20:57.565951, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000014643,  0.000071492,  0.000056966, 562.838307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000056966,  0.000071492
2017-03-23 01:20:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094103, -0.000003839,  0.000071492,  0.000124169, 562.838307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000124169,  0.000071492
2017-03-23 01:20:58.908306, slv, 42010afffe8a0002(unknown)/1,  0.000094103,  0.000001223,  0.000071492,  0.000066482, 558.999307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000066482,  0.000071492
2017-03-23 01:20:59.165460, slv, 42010afffe8a0002(unknown)/1,  0.000093772,  0.000001223,  0.000096782,  0.000066482, 560.222307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000066482,  0.000096782
2017-03-23 01:20:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093772, -0.000013407,  0.000096782,  0.000094578, 560.222307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000094578,  0.000096782
2017-03-23 01:21:00.165806, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000013407,  0.000067071,  0.000094578, 546.815307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000094578,  0.000067071
2017-03-23 01:21:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000003490,  0.000067071,  0.000099750, 546.815307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000099750,  0.000067071
2017-03-23 01:21:01.668299, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000003490,  0.000102075,  0.000099750, 550.305307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000099750,  0.000102075
2017-03-23 01:21:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093534,  0.000006679,  0.000102075,  0.000100719, 550.305307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000100719,  0.000102075
2017-03-23 01:21:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093534, -0.000000871,  0.000102075,  0.000084607, 556.984307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000084607,  0.000102075
2017-03-23 01:21:03.263840, slv, 42010afffe8a0002(unknown)/1,  0.000093519, -0.000000871,  0.000083991,  0.000084607, 556.113307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000084607,  0.000083991
2017-03-23 01:21:03.371475, slv, 42010afffe8a0002(unknown)/1,  0.000093319, -0.000000871,  0.000069721,  0.000084607, 556.113307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000084607,  0.000069721
2017-03-23 01:21:03.885285, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000000871,  0.000085905,  0.000084607, 556.113307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000084607,  0.000085905
2017-03-23 01:21:03.908295, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000000956,  0.000085905,  0.000100145, 556.113307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000100145,  0.000085905
2017-03-23 01:21:04.907323, slv, 42010afffe8a0002(unknown)/1,  0.000093130, -0.000011194,  0.000085905,  0.000063728, 555.157307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000063728,  0.000085905
2017-03-23 01:21:05.040713, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000011194,  0.000088004,  0.000063728, 543.963307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000063728,  0.000088004
2017-03-23 01:21:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092934, -0.000006771,  0.000088004,  0.000108795, 543.963307617, S, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000108795,  0.000088004
2017-03-23 01:21:06.632364, slv, 42010afffe8a0002(unknown)/1,  0.000092835, -0.000006771,  0.000085805,  0.000108795, 537.192307617, D, 0.000096876, 946, -0.000002860, 10909, 560, 38,  0.000108795,  0.000085805
2017-03-23 01:21:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092835, -0.000001063,  0.000085805,  0.000074848, 537.192307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000074848,  0.000085805
2017-03-23 01:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092835, -0.000002931,  0.000085805,  0.000104959, 536.129307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000104959,  0.000085805
2017-03-23 01:21:07.950295, slv, 42010afffe8a0002(unknown)/1,  0.000092814, -0.000002931,  0.000066466,  0.000104959, 533.198307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000104959,  0.000066466
2017-03-23 01:21:08.884189, slv, 42010afffe8a0002(unknown)/1,  0.000092832, -0.000002931,  0.000099378,  0.000104959, 533.198307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000104959,  0.000099378
2017-03-23 01:21:08.908409, slv, 42010afffe8a0002(unknown)/1,  0.000092832,  0.000019712,  0.000099378,  0.000120133, 533.198307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000120133,  0.000099378
2017-03-23 01:21:09.614226, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000019712,  0.000104966,  0.000120133, 552.910307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000120133,  0.000104966
2017-03-23 01:21:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093059,  0.000027265,  0.000104966,  0.000120289, 552.910307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000120289,  0.000104966
2017-03-23 01:21:10.568156, slv, 42010afffe8a0002(unknown)/1,  0.000093239,  0.000027265,  0.000073011,  0.000120289, 580.175307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000120289,  0.000073011
2017-03-23 01:21:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093239,  0.000003914,  0.000073011,  0.000073837, 580.175307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000073837,  0.000073011
2017-03-23 01:21:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093239, -0.000002016,  0.000073011,  0.000108609, 584.089307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000108609,  0.000073011
2017-03-23 01:21:12.206148, slv, 42010afffe8a0002(unknown)/1,  0.000093429, -0.000002016,  0.000119579,  0.000108609, 582.073307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000108609,  0.000119579
2017-03-23 01:21:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093429,  0.000001517,  0.000119579,  0.000081093, 582.073307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000081093,  0.000119579
2017-03-23 01:21:13.908335, slv, 42010afffe8a0002(unknown)/1,  0.000093429, -0.000001145,  0.000119579,  0.000103475, 583.590307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000103475,  0.000119579
2017-03-23 01:21:14.077592, slv, 42010afffe8a0002(unknown)/1,  0.000093569, -0.000001145,  0.000077923,  0.000103475, 582.445307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000103475,  0.000077923
2017-03-23 01:21:14.349498, slv, 42010afffe8a0002(unknown)/1,  0.000093753, -0.000001145,  0.000136408,  0.000103475, 582.445307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000103475,  0.000136408
2017-03-23 01:21:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093753,  0.000013740,  0.000136408,  0.000111188, 582.445307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000111188,  0.000136408
2017-03-23 01:21:15.870095, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000013740,  0.000075038,  0.000111188, 596.185307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000111188,  0.000075038
2017-03-23 01:21:15.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093953,  0.000016118,  0.000075038,  0.000108756, 596.185307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000108756,  0.000075038
2017-03-23 01:21:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000093953, -0.000009846,  0.000075038,  0.000059459, 612.303307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000059459,  0.000075038
2017-03-23 01:21:17.142261, slv, 42010afffe8a0002(unknown)/1,  0.000093727, -0.000009846,  0.000072391,  0.000059459, 602.457307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000059459,  0.000072391
2017-03-23 01:21:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000093727, -0.000013636,  0.000072391,  0.000100949, 602.457307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000100949,  0.000072391
2017-03-23 01:21:18.025608, slv, 42010afffe8a0002(unknown)/1,  0.000093510, -0.000013636,  0.000086440,  0.000100949, 588.821307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000100949,  0.000086440
2017-03-23 01:21:18.824779, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000013636,  0.000128640,  0.000100949, 588.821307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000100949,  0.000128640
2017-03-23 01:21:18.908217, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000001568,  0.000128640,  0.000083319, 588.821307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000083319,  0.000128640
2017-03-23 01:21:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093678, -0.000004577,  0.000128640,  0.000094882, 587.253307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000094882,  0.000128640
2017-03-23 01:21:20.252942, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000004577,  0.000061120,  0.000094882, 582.676307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000094882,  0.000061120
2017-03-23 01:21:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000008778,  0.000061120,  0.000074960, 582.676307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000074960,  0.000061120
2017-03-23 01:21:21.733058, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000008778,  0.000064478,  0.000074960, 573.898307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000074960,  0.000064478
2017-03-23 01:21:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000011530,  0.000064478,  0.000089110, 573.898307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000089110,  0.000064478
2017-03-23 01:21:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093410, -0.000009137,  0.000064478,  0.000079436, 562.368307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000079436,  0.000064478
2017-03-23 01:21:23.352732, slv, 42010afffe8a0002(unknown)/1,  0.000093051, -0.000009137,  0.000062861,  0.000079436, 553.231307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000079436,  0.000062861
2017-03-23 01:21:23.908507, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000017325,  0.000062861,  0.000141675, 553.231307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000141675,  0.000062861
2017-03-23 01:21:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093051,  0.000015329,  0.000062861,  0.000075085, 570.556307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000075085,  0.000062861
2017-03-23 01:21:25.056111, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000015329,  0.000067632,  0.000075085, 585.885307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000075085,  0.000067632
2017-03-23 01:21:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092710,  0.000019690,  0.000067632,  0.000150057, 585.885307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000150057,  0.000067632
2017-03-23 01:21:26.190110, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000019690,  0.000101242,  0.000150057, 605.575307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000150057,  0.000101242
2017-03-23 01:21:26.473230, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000019690,  0.000055587,  0.000150057, 605.575307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000150057,  0.000055587
2017-03-23 01:21:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093136,  0.000013878,  0.000055587,  0.000063545, 605.575307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000063545,  0.000055587
2017-03-23 01:21:27.222555, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000013878,  0.000081416,  0.000063545, 619.453307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000063545,  0.000081416
2017-03-23 01:21:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000093050, -0.000016248,  0.000081416,  0.000090143, 619.453307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000090143,  0.000081416
2017-03-23 01:21:28.277472, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000016248,  0.000055991,  0.000090143, 603.205307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000090143,  0.000055991
2017-03-23 01:21:28.908279, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000008552,  0.000055991,  0.000078535, 603.205307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000078535,  0.000055991
2017-03-23 01:21:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000092733,  0.000012038,  0.000055991,  0.000131008, 594.653307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000131008,  0.000055991
2017-03-23 01:21:30.193613, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000012038,  0.000084937,  0.000131008, 606.691307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000131008,  0.000084937
2017-03-23 01:21:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000005075,  0.000084937,  0.000064573, 606.691307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000064573,  0.000084937
2017-03-23 01:21:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000012238,  0.000084937,  0.000096347, 611.766307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000096347,  0.000084937
2017-03-23 01:21:31.920839, slv, 42010afffe8a0002(unknown)/1,  0.000092685, -0.000012238,  0.000055226,  0.000096347, 599.528307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000096347,  0.000055226
2017-03-23 01:21:32.008827, slv, 42010afffe8a0002(unknown)/1,  0.000092474, -0.000012238,  0.000068846,  0.000096347, 599.528307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000096347,  0.000068846
2017-03-23 01:21:32.339595, slv, 42010afffe8a0002(unknown)/1,  0.000092316, -0.000012238,  0.000067838,  0.000096347, 599.528307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000096347,  0.000067838
2017-03-23 01:21:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092316, -0.000001216,  0.000067838,  0.000086236, 599.528307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000086236,  0.000067838
2017-03-23 01:21:33.666320, slv, 42010afffe8a0002(unknown)/1,  0.000092373, -0.000001216,  0.000133436,  0.000086236, 598.312307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000086236,  0.000133436
2017-03-23 01:21:33.908409, slv, 42010afffe8a0002(unknown)/1,  0.000092373,  0.000011714,  0.000133436,  0.000121882, 598.312307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000121882,  0.000133436
2017-03-23 01:21:34.754499, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000011714,  0.000098720,  0.000121882, 610.026307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000121882,  0.000098720
2017-03-23 01:21:34.907281, slv, 42010afffe8a0002(unknown)/1,  0.000092649,  0.000001697,  0.000098720,  0.000066534, 610.026307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000066534,  0.000098720
2017-03-23 01:21:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000092649, -0.000022444,  0.000098720,  0.000073874, 611.723307617, S, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000073874,  0.000098720
2017-03-23 01:21:36.587479, slv, 42010afffe8a0002(unknown)/1,  0.000092634, -0.000022444,  0.000072335,  0.000073874, 589.279307617, D, 0.000094548, 864, 0.000002124, 15021, 553, 28,  0.000073874,  0.000072335
2017-03-23 01:21:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000003788,  0.000072335,  0.000118984, 589.279307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000118984,  0.000072335
2017-03-23 01:21:37.509575, slv, 42010afffe8a0002(unknown)/1,  0.000092463,  0.000003788,  0.000061531,  0.000118984, 593.067307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000118984,  0.000061531
2017-03-23 01:21:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092463,  0.000018377,  0.000061531,  0.000102868, 593.067307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000102868,  0.000061531
2017-03-23 01:21:38.705346, slv, 42010afffe8a0002(unknown)/1,  0.000092605,  0.000018377,  0.000122921,  0.000102868, 611.444307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000102868,  0.000122921
2017-03-23 01:21:38.907323, slv, 42010afffe8a0002(unknown)/1,  0.000092605,  0.000007818,  0.000122921,  0.000097838, 611.444307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000097838,  0.000122921
2017-03-23 01:21:39.051911, slv, 42010afffe8a0002(unknown)/1,  0.000092676,  0.000007818,  0.000064867,  0.000097838, 619.262307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000097838,  0.000064867
2017-03-23 01:21:39.129402, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000007818,  0.000087154,  0.000097838, 619.262307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000097838,  0.000087154
2017-03-23 01:21:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092586,  0.000009524,  0.000087154,  0.000106403, 619.262307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000106403,  0.000087154
2017-03-23 01:21:39.916592, slv, 42010afffe8a0002(unknown)/1,  0.000092643,  0.000009524,  0.000093477,  0.000106403, 628.786307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000106403,  0.000093477
2017-03-23 01:21:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092643,  0.000007106,  0.000093477,  0.000093040, 628.786307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000093040,  0.000093477
2017-03-23 01:21:41.581189, slv, 42010afffe8a0002(unknown)/1,  0.000092688,  0.000007106,  0.000089154,  0.000093040, 635.892307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000093040,  0.000089154
2017-03-23 01:21:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000092688,  0.000036947,  0.000089154,  0.000166187, 635.892307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000166187,  0.000089154
2017-03-23 01:21:42.592288, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000036947,  0.000098782,  0.000166187, 672.839307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000166187,  0.000098782
2017-03-23 01:21:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000092986,  0.000020396,  0.000098782,  0.000060279, 672.839307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000060279,  0.000098782
2017-03-23 01:21:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000003891,  0.000098782,  0.000117911, 693.235307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000117911,  0.000098782
2017-03-23 01:21:44.109394, slv, 42010afffe8a0002(unknown)/1,  0.000093414, -0.000003891,  0.000098682,  0.000117911, 689.344307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000117911,  0.000098682
2017-03-23 01:21:44.727793, slv, 42010afffe8a0002(unknown)/1,  0.000093628, -0.000003891,  0.000093973,  0.000117911, 689.344307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000117911,  0.000093973
2017-03-23 01:21:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093628, -0.000004720,  0.000093973,  0.000059263, 689.344307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000059263,  0.000093973
2017-03-23 01:21:45.376820, slv, 42010afffe8a0002(unknown)/1,  0.000093553, -0.000004720,  0.000084205,  0.000059263, 684.624307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000059263,  0.000084205
2017-03-23 01:21:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093553, -0.000019684,  0.000084205,  0.000088549, 684.624307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000088549,  0.000084205
2017-03-23 01:21:46.765244, slv, 42010afffe8a0002(unknown)/1,  0.000093310, -0.000019684,  0.000079998,  0.000088549, 664.940307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000088549,  0.000079998
2017-03-23 01:21:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093310, -0.000008809,  0.000079998,  0.000080696, 664.940307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000080696,  0.000079998
2017-03-23 01:21:47.655395, slv, 42010afffe8a0002(unknown)/1,  0.000093160, -0.000008809,  0.000085566,  0.000080696, 656.131307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000080696,  0.000085566
2017-03-23 01:21:47.824924, slv, 42010afffe8a0002(unknown)/1,  0.000092987, -0.000008809,  0.000081282,  0.000080696, 656.131307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000080696,  0.000081282
2017-03-23 01:21:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092987,  0.000009965,  0.000081282,  0.000125531, 656.131307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000125531,  0.000081282
2017-03-23 01:21:48.485383, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000009965,  0.000067640,  0.000125531, 666.096307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000125531,  0.000067640
2017-03-23 01:21:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000011611,  0.000067640,  0.000083599, 666.096307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000083599,  0.000067640
2017-03-23 01:21:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000092921,  0.000011204,  0.000067640,  0.000124652, 677.707307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000124652,  0.000067640
2017-03-23 01:21:50.258709, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000011204,  0.000102885,  0.000124652, 688.911307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000124652,  0.000102885
2017-03-23 01:21:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093112,  0.000004692,  0.000102885,  0.000070765, 688.911307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000070765,  0.000102885
2017-03-23 01:21:51.227218, slv, 42010afffe8a0002(unknown)/1,  0.000093094,  0.000004692,  0.000069556,  0.000070765, 693.603307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000070765,  0.000069556
2017-03-23 01:21:51.315836, slv, 42010afffe8a0002(unknown)/1,  0.000092761,  0.000004692,  0.000075975,  0.000070765, 693.603307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000070765,  0.000075975
2017-03-23 01:21:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092761, -0.000015122,  0.000075975,  0.000084863, 693.603307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000084863,  0.000075975
2017-03-23 01:21:52.569119, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000015122,  0.000077118,  0.000084863, 678.481307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000084863,  0.000077118
2017-03-23 01:21:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092518, -0.000012651,  0.000077118,  0.000075114, 678.481307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000075114,  0.000077118
2017-03-23 01:21:53.157232, slv, 42010afffe8a0002(unknown)/1,  0.000092368, -0.000012651,  0.000094477,  0.000075114, 665.830307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000075114,  0.000094477
2017-03-23 01:21:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092368,  0.000026693,  0.000094477,  0.000163159, 665.830307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000163159,  0.000094477
2017-03-23 01:21:54.908330, slv, 42010afffe8a0002(unknown)/1,  0.000092368,  0.000021633,  0.000094477,  0.000064844, 692.523307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064844,  0.000094477
2017-03-23 01:21:54.949081, slv, 42010afffe8a0002(unknown)/1,  0.000092179,  0.000021633,  0.000086541,  0.000064844, 714.156307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064844,  0.000086541
2017-03-23 01:21:55.336217, slv, 42010afffe8a0002(unknown)/1,  0.000091921,  0.000021633,  0.000086385,  0.000064844, 714.156307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064844,  0.000086385
2017-03-23 01:21:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091921, -0.000017295,  0.000086385,  0.000084854, 714.156307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000084854,  0.000086385
2017-03-23 01:21:56.207325, slv, 42010afffe8a0002(unknown)/1,  0.000091696, -0.000017295,  0.000073895,  0.000084854, 696.861307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000084854,  0.000073895
2017-03-23 01:21:56.748248, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000017295,  0.000084700,  0.000084854, 696.861307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000084854,  0.000084700
2017-03-23 01:21:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000021951,  0.000084700,  0.000054709, 696.861307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000054709,  0.000084700
2017-03-23 01:21:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000091546, -0.000008843,  0.000084700,  0.000110696, 674.910307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000110696,  0.000084700
2017-03-23 01:21:58.190293, slv, 42010afffe8a0002(unknown)/1,  0.000091513, -0.000008843,  0.000077398,  0.000110696, 666.067307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000110696,  0.000077398
2017-03-23 01:21:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000091513, -0.000004007,  0.000077398,  0.000064348, 666.067307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064348,  0.000077398
2017-03-23 01:21:58.977399, slv, 42010afffe8a0002(unknown)/1,  0.000091364, -0.000004007,  0.000075385,  0.000064348, 662.060307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064348,  0.000075385
2017-03-23 01:21:59.245580, slv, 42010afffe8a0002(unknown)/1,  0.000091270, -0.000004007,  0.000137435,  0.000064348, 662.060307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000064348,  0.000137435
2017-03-23 01:21:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000091270,  0.000000332,  0.000137435,  0.000119098, 662.060307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000119098,  0.000137435
2017-03-23 01:22:00.775431, slv, 42010afffe8a0002(unknown)/1,  0.000091398,  0.000000332,  0.000076995,  0.000119098, 662.392307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000119098,  0.000076995
2017-03-23 01:22:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000091398, -0.000002229,  0.000076995,  0.000059111, 662.392307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000059111,  0.000076995
2017-03-23 01:22:01.893292, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000002229,  0.000087706,  0.000059111, 660.163307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000059111,  0.000087706
2017-03-23 01:22:01.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091309, -0.000016730,  0.000087706,  0.000090135, 660.163307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000090135,  0.000087706
2017-03-23 01:22:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000091309,  0.000022437,  0.000087706,  0.000137357, 643.433307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000137357,  0.000087706
2017-03-23 01:22:03.487841, slv, 42010afffe8a0002(unknown)/1,  0.000091268,  0.000022437,  0.000070500,  0.000137357, 665.870307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000137357,  0.000070500
2017-03-23 01:22:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091268,  0.000023323,  0.000070500,  0.000091866, 665.870307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000091866,  0.000070500
2017-03-23 01:22:04.105858, slv, 42010afffe8a0002(unknown)/1,  0.000091301,  0.000023323,  0.000073803,  0.000091866, 689.193307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000091866,  0.000073803
2017-03-23 01:22:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000091301, -0.000011306,  0.000073803,  0.000068091, 689.193307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000068091,  0.000073803
2017-03-23 01:22:05.056510, slv, 42010afffe8a0002(unknown)/1,  0.000091107, -0.000011306,  0.000081761,  0.000068091, 677.887307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000068091,  0.000081761
2017-03-23 01:22:05.573191, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000011306,  0.000116712,  0.000068091, 677.887307617, D, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000068091,  0.000116712
2017-03-23 01:22:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000001585,  0.000116712,  0.000111031, 677.887307617, S, 0.000093077, 477, 0.000001736, 12513, 587, 22,  0.000111031,  0.000116712
2017-03-23 01:22:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090991,  0.000010529,  0.000116712,  0.000092010, 676.302307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092010,  0.000116712
2017-03-23 01:22:07.386828, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000010529,  0.000126236,  0.000092010, 686.831307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092010,  0.000126236
2017-03-23 01:22:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091144,  0.000006889,  0.000126236,  0.000103904, 686.831307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000103904,  0.000126236
2017-03-23 01:22:08.683973, slv, 42010afffe8a0002(unknown)/1,  0.000091291,  0.000006889,  0.000080138,  0.000103904, 693.720307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000103904,  0.000080138
2017-03-23 01:22:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091291, -0.000004737,  0.000080138,  0.000069057, 693.720307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000069057,  0.000080138
2017-03-23 01:22:09.277901, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000004737,  0.000080758,  0.000069057, 688.983307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000069057,  0.000080758
2017-03-23 01:22:09.878662, slv, 42010afffe8a0002(unknown)/1,  0.000091006, -0.000004737,  0.000104074,  0.000069057, 688.983307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000069057,  0.000104074
2017-03-23 01:22:09.908342, slv, 42010afffe8a0002(unknown)/1,  0.000091006, -0.000003046,  0.000104074,  0.000107149, 688.983307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000107149,  0.000104074
2017-03-23 01:22:10.840234, slv, 42010afffe8a0002(unknown)/1,  0.000091029, -0.000003046,  0.000089747,  0.000107149, 685.937307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000107149,  0.000089747
2017-03-23 01:22:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000005035,  0.000089747,  0.000084957, 685.937307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000084957,  0.000089747
2017-03-23 01:22:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000091029,  0.000016986,  0.000089747,  0.000131073, 690.972307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000131073,  0.000089747
2017-03-23 01:22:12.445245, slv, 42010afffe8a0002(unknown)/1,  0.000091210,  0.000016986,  0.000082368,  0.000131073, 707.958307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000131073,  0.000082368
2017-03-23 01:22:12.562954, slv, 42010afffe8a0002(unknown)/1,  0.000091412,  0.000016986,  0.000072119,  0.000131073, 707.958307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000131073,  0.000072119
2017-03-23 01:22:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091412, -0.000000675,  0.000072119,  0.000050017, 707.958307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000050017,  0.000072119
2017-03-23 01:22:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091412, -0.000020915,  0.000072119,  0.000090976, 707.283307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090976,  0.000072119
2017-03-23 01:22:14.142837, slv, 42010afffe8a0002(unknown)/1,  0.000091571, -0.000020915,  0.000112267,  0.000090976, 686.368307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090976,  0.000112267
2017-03-23 01:22:14.396716, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000020915,  0.000099706,  0.000090976, 686.368307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090976,  0.000099706
2017-03-23 01:22:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000091679, -0.000016427,  0.000099706,  0.000059261, 686.368307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000059261,  0.000099706
2017-03-23 01:22:15.902801, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000016427,  0.000128992,  0.000059261, 669.941307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000059261,  0.000128992
2017-03-23 01:22:15.907307, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000015721,  0.000128992,  0.000092704, 669.941307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092704,  0.000128992
2017-03-23 01:22:16.372620, slv, 42010afffe8a0002(unknown)/1,  0.000091721, -0.000015721,  0.000084422,  0.000092704, 654.220307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092704,  0.000084422
2017-03-23 01:22:16.795901, slv, 42010afffe8a0002(unknown)/1,  0.000091683, -0.000015721,  0.000087376,  0.000092704, 654.220307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092704,  0.000087376
2017-03-23 01:22:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000091683,  0.000000141,  0.000087376,  0.000090989, 654.220307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090989,  0.000087376
2017-03-23 01:22:16.962286, slv, 42010afffe8a0002(unknown)/1,  0.000091648,  0.000000141,  0.000086605,  0.000090989, 654.361307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090989,  0.000086605
2017-03-23 01:22:17.205325, slv, 42010afffe8a0002(unknown)/1,  0.000091552,  0.000000141,  0.000073339,  0.000090989, 654.361307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000090989,  0.000073339
2017-03-23 01:22:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091552,  0.000004178,  0.000073339,  0.000100603, 654.361307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000100603,  0.000073339
2017-03-23 01:22:18.597110, slv, 42010afffe8a0002(unknown)/1,  0.000091565,  0.000004178,  0.000104712,  0.000100603, 658.539307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000100603,  0.000104712
2017-03-23 01:22:18.851908, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000004178,  0.000076713,  0.000100603, 658.539307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000100603,  0.000076713
2017-03-23 01:22:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000004391,  0.000076713,  0.000091361, 658.539307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000091361,  0.000076713
2017-03-23 01:22:19.908276, slv, 42010afffe8a0002(unknown)/1,  0.000091629,  0.000000345,  0.000076713,  0.000092588, 662.930307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092588,  0.000076713
2017-03-23 01:22:20.348169, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000000345,  0.000137578,  0.000092588, 663.275307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000092588,  0.000137578
2017-03-23 01:22:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091789, -0.000003428,  0.000137578,  0.000083975, 663.275307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000083975,  0.000137578
2017-03-23 01:22:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091789,  0.000002701,  0.000137578,  0.000105005, 659.847307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000105005,  0.000137578
2017-03-23 01:22:22.327829, slv, 42010afffe8a0002(unknown)/1,  0.000092143,  0.000002701,  0.000122553,  0.000105005, 662.548307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000105005,  0.000122553
2017-03-23 01:22:22.374298, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000002701,  0.000074972,  0.000105005, 662.548307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000105005,  0.000074972
2017-03-23 01:22:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000007403,  0.000074972,  0.000064272, 662.548307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000064272,  0.000074972
2017-03-23 01:22:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000007015,  0.000074972,  0.000106287, 655.145307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000106287,  0.000074972
2017-03-23 01:22:24.257603, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000007015,  0.000115691,  0.000106287, 648.130307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000106287,  0.000115691
2017-03-23 01:22:24.908556, slv, 42010afffe8a0002(unknown)/1,  0.000092423, -0.000006313,  0.000115691,  0.000065805, 648.130307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000065805,  0.000115691
2017-03-23 01:22:25.108330, slv, 42010afffe8a0002(unknown)/1,  0.000092422, -0.000006313,  0.000081761,  0.000065805, 641.817307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000065805,  0.000081761
2017-03-23 01:22:25.695618, slv, 42010afffe8a0002(unknown)/1,  0.000092180, -0.000006313,  0.000094270,  0.000065805, 641.817307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000065805,  0.000094270
2017-03-23 01:22:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000092180, -0.000012336,  0.000094270,  0.000094127, 641.817307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000094127,  0.000094270
2017-03-23 01:22:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092180,  0.000013402,  0.000094270,  0.000117038, 629.481307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000117038,  0.000094270
2017-03-23 01:22:27.020874, slv, 42010afffe8a0002(unknown)/1,  0.000092388,  0.000013402,  0.000144728,  0.000117038, 642.883307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000117038,  0.000144728
2017-03-23 01:22:27.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092388,  0.000008943,  0.000144728,  0.000085415, 642.883307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000085415,  0.000144728
2017-03-23 01:22:28.658598, slv, 42010afffe8a0002(unknown)/1,  0.000092682,  0.000008943,  0.000097567,  0.000085415, 651.826307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000085415,  0.000097567
2017-03-23 01:22:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092682, -0.000021112,  0.000097567,  0.000057430, 651.826307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000057430,  0.000097567
2017-03-23 01:22:29.513857, slv, 42010afffe8a0002(unknown)/1,  0.000092528, -0.000021112,  0.000090880,  0.000057430, 630.714307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000057430,  0.000090880
2017-03-23 01:22:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000092528, -0.000011604,  0.000090880,  0.000104572, 630.714307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000104572,  0.000090880
2017-03-23 01:22:30.368763, slv, 42010afffe8a0002(unknown)/1,  0.000092269, -0.000011604,  0.000051045,  0.000104572, 619.110307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000104572,  0.000051045
2017-03-23 01:22:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092269,  0.000036255,  0.000051045,  0.000152736, 619.110307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000152736,  0.000051045
2017-03-23 01:22:31.124295, slv, 42010afffe8a0002(unknown)/1,  0.000092472,  0.000036255,  0.000112806,  0.000152736, 655.365307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000152736,  0.000112806
2017-03-23 01:22:31.573971, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000036255,  0.000086527,  0.000152736, 655.365307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000152736,  0.000086527
2017-03-23 01:22:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000055383,  0.000086527,  0.000143299, 655.365307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000143299,  0.000086527
2017-03-23 01:22:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000004296,  0.000086527,  0.000051291, 710.748307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000051291,  0.000086527
2017-03-23 01:22:33.046873, slv, 42010afffe8a0002(unknown)/1,  0.000093047,  0.000004296,  0.000093810,  0.000051291, 715.044307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000051291,  0.000093810
2017-03-23 01:22:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093047, -0.000030227,  0.000093810,  0.000074301, 715.044307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000074301,  0.000093810
2017-03-23 01:22:34.752799, slv, 42010afffe8a0002(unknown)/1,  0.000092739, -0.000030227,  0.000073974,  0.000074301, 684.817307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000074301,  0.000073974
2017-03-23 01:22:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092739,  0.000002965,  0.000073974,  0.000117415, 684.817307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000117415,  0.000073974
2017-03-23 01:22:35.719097, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000002965,  0.000079996,  0.000117415, 687.782307617, D, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000117415,  0.000079996
2017-03-23 01:22:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092640,  0.000010505,  0.000079996,  0.000088973, 687.782307617, S, 0.000092323, 812, 0.000002901, 15396, 667, 27,  0.000088973,  0.000079996
2017-03-23 01:22:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092640, -0.000018254,  0.000079996,  0.000059797, 698.287307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000059797,  0.000079996
2017-03-23 01:22:37.005493, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000018254,  0.000106266,  0.000059797, 680.033307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000059797,  0.000106266
2017-03-23 01:22:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092612, -0.000019725,  0.000106266,  0.000086004, 680.033307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000086004,  0.000106266
2017-03-23 01:22:38.008460, slv, 42010afffe8a0002(unknown)/1,  0.000092480, -0.000019725,  0.000084462,  0.000086004, 660.308307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000086004,  0.000084462
2017-03-23 01:22:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092480, -0.000002282,  0.000084462,  0.000094525, 660.308307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000094525,  0.000084462
2017-03-23 01:22:39.568495, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000002282,  0.000061416,  0.000094525, 658.026307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000094525,  0.000061416
2017-03-23 01:22:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092310,  0.000002009,  0.000061416,  0.000094284, 658.026307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000094284,  0.000061416
2017-03-23 01:22:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092310, -0.000019451,  0.000061416,  0.000051434, 660.035307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000051434,  0.000061416
2017-03-23 01:22:41.455524, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000019451,  0.000128229,  0.000051434, 640.584307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000051434,  0.000128229
2017-03-23 01:22:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000019765,  0.000128229,  0.000093525, 640.584307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000093525,  0.000128229
2017-03-23 01:22:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000012019,  0.000128229,  0.000066795, 620.819307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000066795,  0.000128229
2017-03-23 01:22:43.419933, slv, 42010afffe8a0002(unknown)/1,  0.000092026, -0.000012019,  0.000083089,  0.000066795, 608.800307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000066795,  0.000083089
2017-03-23 01:22:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092026,  0.000002399,  0.000083089,  0.000122208, 608.800307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000122208,  0.000083089
2017-03-23 01:22:44.584917, slv, 42010afffe8a0002(unknown)/1,  0.000091953,  0.000002399,  0.000077262,  0.000122208, 611.199307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000122208,  0.000077262
2017-03-23 01:22:44.589310, slv, 42010afffe8a0002(unknown)/1,  0.000091907,  0.000002399,  0.000034302,  0.000122208, 611.199307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000122208,  0.000034302
2017-03-23 01:22:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091907,  0.000027455,  0.000034302,  0.000116635, 611.199307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000116635,  0.000034302
2017-03-23 01:22:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091907,  0.000008713,  0.000034302,  0.000084604, 638.654307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000084604,  0.000034302
2017-03-23 01:22:46.133644, slv, 42010afffe8a0002(unknown)/1,  0.000091830,  0.000008713,  0.000106915,  0.000084604, 647.367307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000084604,  0.000106915
2017-03-23 01:22:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000091830, -0.000018734,  0.000106915,  0.000061664, 647.367307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000061664,  0.000106915
2017-03-23 01:22:47.552389, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000018734,  0.000115606,  0.000061664, 628.633307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000061664,  0.000115606
2017-03-23 01:22:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000019986,  0.000115606,  0.000082029, 628.633307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000082029,  0.000115606
2017-03-23 01:22:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000091836, -0.000010388,  0.000115606,  0.000080865, 608.647307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000080865,  0.000115606
2017-03-23 01:22:49.062869, slv, 42010afffe8a0002(unknown)/1,  0.000091792, -0.000010388,  0.000097995,  0.000080865, 598.259307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000080865,  0.000097995
2017-03-23 01:22:49.076625, slv, 42010afffe8a0002(unknown)/1,  0.000091540, -0.000010388,  0.000042925,  0.000080865, 598.259307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000080865,  0.000042925
2017-03-23 01:22:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091540,  0.000003452,  0.000042925,  0.000109415, 598.259307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000109415,  0.000042925
2017-03-23 01:22:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091540, -0.000001251,  0.000042925,  0.000071163, 601.711307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000071163,  0.000042925
2017-03-23 01:22:50.918643, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000001251,  0.000126640,  0.000071163, 600.460307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000071163,  0.000126640
2017-03-23 01:22:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091366, -0.000007045,  0.000126640,  0.000097653, 600.460307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000097653,  0.000126640
2017-03-23 01:22:52.595336, slv, 42010afffe8a0002(unknown)/1,  0.000091410, -0.000007045,  0.000081150,  0.000097653, 593.415307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000097653,  0.000081150
2017-03-23 01:22:52.852156, slv, 42010afffe8a0002(unknown)/1,  0.000091446, -0.000007045,  0.000098458,  0.000097653, 593.415307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000097653,  0.000098458
2017-03-23 01:22:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000091446, -0.000009461,  0.000098458,  0.000066237, 593.415307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000066237,  0.000098458
2017-03-23 01:22:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091446, -0.000005470,  0.000098458,  0.000105715, 583.954307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000105715,  0.000098458
2017-03-23 01:22:54.085666, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000005470,  0.000071341,  0.000105715, 578.484307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000105715,  0.000071341
2017-03-23 01:22:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000002425,  0.000071341,  0.000072357, 578.484307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000072357,  0.000071341
2017-03-23 01:22:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091475, -0.000010195,  0.000071341,  0.000090202, 576.059307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000090202,  0.000071341
2017-03-23 01:22:56.017142, slv, 42010afffe8a0002(unknown)/1,  0.000091447, -0.000010195,  0.000091513,  0.000090202, 565.864307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000090202,  0.000091513
2017-03-23 01:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091447, -0.000007724,  0.000091513,  0.000077270, 565.864307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000077270,  0.000091513
2017-03-23 01:22:57.769952, slv, 42010afffe8a0002(unknown)/1,  0.000091282, -0.000007724,  0.000064548,  0.000077270, 558.140307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000077270,  0.000064548
2017-03-23 01:22:57.908624, slv, 42010afffe8a0002(unknown)/1,  0.000091282,  0.000014942,  0.000064548,  0.000135343, 558.140307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000135343,  0.000064548
2017-03-23 01:22:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091282,  0.000007254,  0.000064548,  0.000061729, 573.082307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000061729,  0.000064548
2017-03-23 01:22:58.983094, slv, 42010afffe8a0002(unknown)/1,  0.000090923,  0.000007254,  0.000069677,  0.000061729, 580.336307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000061729,  0.000069677
2017-03-23 01:22:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000090923, -0.000005818,  0.000069677,  0.000108839, 580.336307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000108839,  0.000069677
2017-03-23 01:23:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000090923,  0.000001304,  0.000069677,  0.000075614, 574.518307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000075614,  0.000069677
2017-03-23 01:23:00.960930, slv, 42010afffe8a0002(unknown)/1,  0.000090605,  0.000001304,  0.000075272,  0.000075614, 575.822307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000075614,  0.000075272
2017-03-23 01:23:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090605,  0.000007420,  0.000075272,  0.000120753, 575.822307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000120753,  0.000075272
2017-03-23 01:23:02.596858, slv, 42010afffe8a0002(unknown)/1,  0.000090601,  0.000007420,  0.000089857,  0.000120753, 583.242307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000120753,  0.000089857
2017-03-23 01:23:02.660743, slv, 42010afffe8a0002(unknown)/1,  0.000090887,  0.000007420,  0.000104193,  0.000120753, 583.242307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000120753,  0.000104193
2017-03-23 01:23:02.908427, slv, 42010afffe8a0002(unknown)/1,  0.000090887, -0.000005850,  0.000104193,  0.000049038, 583.242307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000049038,  0.000104193
2017-03-23 01:23:03.225722, slv, 42010afffe8a0002(unknown)/1,  0.000090867, -0.000005850,  0.000084421,  0.000049038, 577.392307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000049038,  0.000084421
2017-03-23 01:23:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000090867, -0.000011235,  0.000084421,  0.000110246, 577.392307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000110246,  0.000084421
2017-03-23 01:23:04.186781, slv, 42010afffe8a0002(unknown)/1,  0.000090660, -0.000011235,  0.000066759,  0.000110246, 566.157307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000110246,  0.000066759
2017-03-23 01:23:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090660,  0.000020098,  0.000066759,  0.000111478, 566.157307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000111478,  0.000066759
2017-03-23 01:23:05.888235, slv, 42010afffe8a0002(unknown)/1,  0.000090746,  0.000020098,  0.000096160,  0.000111478, 586.255307617, D, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000111478,  0.000096160
2017-03-23 01:23:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090746,  0.000013717,  0.000096160,  0.000097363, 586.255307617, S, 0.000091937, 597, 0.000000733, 16679, 670, 26,  0.000097363,  0.000096160
2017-03-23 01:23:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000090746, -0.000006007,  0.000096160,  0.000072116, 599.972307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072116,  0.000096160
2017-03-23 01:23:07.308392, slv, 42010afffe8a0002(unknown)/1,  0.000090771, -0.000006007,  0.000089757,  0.000072116, 593.965307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072116,  0.000089757
2017-03-23 01:23:07.908291, slv, 42010afffe8a0002(unknown)/1,  0.000090771, -0.000008753,  0.000089757,  0.000091895, 593.965307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000091895,  0.000089757
2017-03-23 01:23:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090771, -0.000004106,  0.000089757,  0.000081434, 585.212307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000081434,  0.000089757
2017-03-23 01:23:09.124289, slv, 42010afffe8a0002(unknown)/1,  0.000090612, -0.000004106,  0.000079100,  0.000081434, 581.106307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000081434,  0.000079100
2017-03-23 01:23:09.581068, slv, 42010afffe8a0002(unknown)/1,  0.000090436, -0.000004106,  0.000075308,  0.000081434, 581.106307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000081434,  0.000075308
2017-03-23 01:23:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000090436,  0.000008158,  0.000075308,  0.000116089, 581.106307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000116089,  0.000075308
2017-03-23 01:23:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090436,  0.000004964,  0.000075308,  0.000074711, 589.264307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000074711,  0.000075308
2017-03-23 01:23:11.450902, slv, 42010afffe8a0002(unknown)/1,  0.000090414,  0.000004964,  0.000124542,  0.000074711, 594.228307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000074711,  0.000124542
2017-03-23 01:23:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090414, -0.000009639,  0.000124542,  0.000086860, 594.228307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000086860,  0.000124542
2017-03-23 01:23:12.739537, slv, 42010afffe8a0002(unknown)/1,  0.000090405, -0.000009639,  0.000073154,  0.000086860, 584.589307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000086860,  0.000073154
2017-03-23 01:23:12.902084, slv, 42010afffe8a0002(unknown)/1,  0.000090418, -0.000009639,  0.000118140,  0.000086860, 584.589307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000086860,  0.000118140
2017-03-23 01:23:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000090418, -0.000014556,  0.000118140,  0.000064860, 584.589307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000064860,  0.000118140
2017-03-23 01:23:13.738019, slv, 42010afffe8a0002(unknown)/1,  0.000090398, -0.000014556,  0.000086769,  0.000064860, 570.033307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000064860,  0.000086769
2017-03-23 01:23:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090398, -0.000008805,  0.000086769,  0.000098346, 570.033307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000098346,  0.000086769
2017-03-23 01:23:14.312980, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000008805,  0.000088722,  0.000098346, 561.228307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000098346,  0.000088722
2017-03-23 01:23:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090309, -0.000007385,  0.000088722,  0.000067590, 561.228307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000067590,  0.000088722
2017-03-23 01:23:15.478405, slv, 42010afffe8a0002(unknown)/1,  0.000090271, -0.000007385,  0.000096729,  0.000067590, 553.843307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000067590,  0.000096729
2017-03-23 01:23:15.874279, slv, 42010afffe8a0002(unknown)/1,  0.000089999, -0.000007385,  0.000059535,  0.000067590, 553.843307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000067590,  0.000059535
2017-03-23 01:23:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000089999,  0.000002747,  0.000059535,  0.000118211, 553.843307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000118211,  0.000059535
2017-03-23 01:23:16.336154, slv, 42010afffe8a0002(unknown)/1,  0.000089893,  0.000002747,  0.000087507,  0.000118211, 556.590307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000118211,  0.000087507
2017-03-23 01:23:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089893,  0.000024494,  0.000087507,  0.000110669, 556.590307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000110669,  0.000087507
2017-03-23 01:23:17.465845, slv, 42010afffe8a0002(unknown)/1,  0.000090068,  0.000024494,  0.000087939,  0.000110669, 581.084307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000110669,  0.000087939
2017-03-23 01:23:17.908423, slv, 42010afffe8a0002(unknown)/1,  0.000090068,  0.000023786,  0.000087939,  0.000116865, 581.084307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000116865,  0.000087939
2017-03-23 01:23:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000090068,  0.000004469,  0.000087939,  0.000072210, 604.870307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072210,  0.000087939
2017-03-23 01:23:19.026706, slv, 42010afffe8a0002(unknown)/1,  0.000090144,  0.000004469,  0.000108999,  0.000072210, 609.339307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072210,  0.000108999
2017-03-23 01:23:19.492927, slv, 42010afffe8a0002(unknown)/1,  0.000090098,  0.000004469,  0.000095425,  0.000072210, 609.339307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072210,  0.000095425
2017-03-23 01:23:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090098, -0.000009593,  0.000095425,  0.000088770, 609.339307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000088770,  0.000095425
2017-03-23 01:23:20.166623, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000009593,  0.000065763,  0.000088770, 599.746307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000088770,  0.000065763
2017-03-23 01:23:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089949, -0.000009617,  0.000065763,  0.000072042, 599.746307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072042,  0.000065763
2017-03-23 01:23:21.146146, slv, 42010afffe8a0002(unknown)/1,  0.000089726, -0.000009617,  0.000076018,  0.000072042, 590.129307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072042,  0.000076018
2017-03-23 01:23:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000089726, -0.000007766,  0.000076018,  0.000092100, 590.129307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000092100,  0.000076018
2017-03-23 01:23:22.908300, slv, 42010afffe8a0002(unknown)/1,  0.000089726, -0.000000703,  0.000076018,  0.000085945, 582.363307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000085945,  0.000076018
2017-03-23 01:23:23.122730, slv, 42010afffe8a0002(unknown)/1,  0.000089487, -0.000000703,  0.000063624,  0.000085945, 581.660307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000085945,  0.000063624
2017-03-23 01:23:23.810248, slv, 42010afffe8a0002(unknown)/1,  0.000089272, -0.000000703,  0.000067476,  0.000085945, 581.660307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000085945,  0.000067476
2017-03-23 01:23:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000089272,  0.000009451,  0.000067476,  0.000111954, 581.660307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000111954,  0.000067476
2017-03-23 01:23:24.631582, slv, 42010afffe8a0002(unknown)/1,  0.000089241,  0.000009451,  0.000083701,  0.000111954, 591.111307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000111954,  0.000083701
2017-03-23 01:23:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089241,  0.000011615,  0.000083701,  0.000089789, 591.111307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000089789,  0.000083701
2017-03-23 01:23:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000089241,  0.000010394,  0.000083701,  0.000109482, 602.726307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000109482,  0.000083701
2017-03-23 01:23:26.284829, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000010394,  0.000091302,  0.000109482, 613.120307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000109482,  0.000091302
2017-03-23 01:23:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000089395, -0.000002147,  0.000091302,  0.000064861, 613.120307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000064861,  0.000091302
2017-03-23 01:23:27.228951, slv, 42010afffe8a0002(unknown)/1,  0.000089313, -0.000002147,  0.000070934,  0.000064861, 610.973307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000064861,  0.000070934
2017-03-23 01:23:27.283761, slv, 42010afffe8a0002(unknown)/1,  0.000089023, -0.000002147,  0.000082306,  0.000064861, 610.973307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000064861,  0.000082306
2017-03-23 01:23:27.908369, slv, 42010afffe8a0002(unknown)/1,  0.000089023, -0.000010089,  0.000082306,  0.000093379, 610.973307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000093379,  0.000082306
2017-03-23 01:23:28.868283, slv, 42010afffe8a0002(unknown)/1,  0.000088855, -0.000010089,  0.000072639,  0.000093379, 600.884307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000093379,  0.000072639
2017-03-23 01:23:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000088855, -0.000005769,  0.000072639,  0.000072960, 600.884307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072960,  0.000072639
2017-03-23 01:23:29.565304, slv, 42010afffe8a0002(unknown)/1,  0.000088850, -0.000005769,  0.000115243,  0.000072960, 595.115307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000072960,  0.000115243
2017-03-23 01:23:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000088850,  0.000007925,  0.000115243,  0.000120594, 595.115307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000120594,  0.000115243
2017-03-23 01:23:30.833129, slv, 42010afffe8a0002(unknown)/1,  0.000089113,  0.000007925,  0.000113832,  0.000120594, 603.040307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000120594,  0.000113832
2017-03-23 01:23:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000089113,  0.000003013,  0.000113832,  0.000063395, 603.040307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000063395,  0.000113832
2017-03-23 01:23:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000089113,  0.000003554,  0.000113832,  0.000121940, 606.053307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000121940,  0.000113832
2017-03-23 01:23:32.395359, slv, 42010afffe8a0002(unknown)/1,  0.000089362,  0.000003554,  0.000063771,  0.000121940, 609.607307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000121940,  0.000063771
2017-03-23 01:23:32.728121, slv, 42010afffe8a0002(unknown)/1,  0.000089558,  0.000003554,  0.000100007,  0.000121940, 609.607307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000121940,  0.000100007
2017-03-23 01:23:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000089558,  0.000014461,  0.000100007,  0.000085654, 609.607307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000085654,  0.000100007
2017-03-23 01:23:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000089558,  0.000004911,  0.000100007,  0.000103284, 624.068307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000103284,  0.000100007
2017-03-23 01:23:34.059591, slv, 42010afffe8a0002(unknown)/1,  0.000089739,  0.000004911,  0.000079376,  0.000103284, 628.979307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000103284,  0.000079376
2017-03-23 01:23:34.186683, slv, 42010afffe8a0002(unknown)/1,  0.000089902,  0.000004911,  0.000114821,  0.000103284, 628.979307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000103284,  0.000114821
2017-03-23 01:23:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000089902,  0.000000779,  0.000114821,  0.000077733, 628.979307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000077733,  0.000114821
2017-03-23 01:23:35.480339, slv, 42010afffe8a0002(unknown)/1,  0.000089953,  0.000000779,  0.000076735,  0.000077733, 629.758307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000077733,  0.000076735
2017-03-23 01:23:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000089953, -0.000002341,  0.000076735,  0.000097439, 629.758307617, S, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000097439,  0.000076735
2017-03-23 01:23:36.513083, slv, 42010afffe8a0002(unknown)/1,  0.000089809, -0.000002341,  0.000070964,  0.000097439, 627.417307617, D, 0.000091507, 602, -0.000003277, 12440, 605, 33,  0.000097439,  0.000070964
2017-03-23 01:23:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089809, -0.000004954,  0.000070964,  0.000072415, 627.417307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000072415,  0.000070964
2017-03-23 01:23:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000089809, -0.000009403,  0.000070964,  0.000088396, 622.463307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000088396,  0.000070964
2017-03-23 01:23:38.060279, slv, 42010afffe8a0002(unknown)/1,  0.000089815, -0.000009403,  0.000103988,  0.000088396, 613.060307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000088396,  0.000103988
2017-03-23 01:23:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000089815, -0.000006479,  0.000103988,  0.000078269, 613.060307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000078269,  0.000103988
2017-03-23 01:23:39.169755, slv, 42010afffe8a0002(unknown)/1,  0.000089905, -0.000006479,  0.000111637,  0.000078269, 606.581307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000078269,  0.000111637
2017-03-23 01:23:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000089905,  0.000005990,  0.000111637,  0.000113432, 606.581307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000113432,  0.000111637
2017-03-23 01:23:40.659145, slv, 42010afffe8a0002(unknown)/1,  0.000090254,  0.000005990,  0.000145536,  0.000113432, 612.571307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000113432,  0.000145536
2017-03-23 01:23:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000001459,  0.000145536,  0.000063810, 612.571307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000063810,  0.000145536
2017-03-23 01:23:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000090254, -0.000012358,  0.000145536,  0.000091983, 611.112307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091983,  0.000145536
2017-03-23 01:23:42.075873, slv, 42010afffe8a0002(unknown)/1,  0.000090552, -0.000012358,  0.000086337,  0.000091983, 598.754307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091983,  0.000086337
2017-03-23 01:23:42.473909, slv, 42010afffe8a0002(unknown)/1,  0.000090541, -0.000012358,  0.000089021,  0.000091983, 598.754307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091983,  0.000089021
2017-03-23 01:23:42.907334, slv, 42010afffe8a0002(unknown)/1,  0.000090541, -0.000011406,  0.000089021,  0.000066001, 598.754307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000066001,  0.000089021
2017-03-23 01:23:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090541, -0.000009030,  0.000089021,  0.000097021, 587.348307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097021,  0.000089021
2017-03-23 01:23:44.125820, slv, 42010afffe8a0002(unknown)/1,  0.000090723, -0.000009030,  0.000130852,  0.000097021, 578.318307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097021,  0.000130852
2017-03-23 01:23:44.378401, slv, 42010afffe8a0002(unknown)/1,  0.000090896, -0.000009030,  0.000082236,  0.000097021, 578.318307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097021,  0.000082236
2017-03-23 01:23:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090896, -0.000001018,  0.000082236,  0.000082380, 578.318307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000082380,  0.000082236
2017-03-23 01:23:45.351317, slv, 42010afffe8a0002(unknown)/1,  0.000090892, -0.000001018,  0.000100994,  0.000082380, 577.300307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000082380,  0.000100994
2017-03-23 01:23:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090892, -0.000003987,  0.000100994,  0.000091434, 577.300307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091434,  0.000100994
2017-03-23 01:23:46.168317, slv, 42010afffe8a0002(unknown)/1,  0.000090813, -0.000003987,  0.000068572,  0.000091434, 573.313307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091434,  0.000068572
2017-03-23 01:23:46.816809, slv, 42010afffe8a0002(unknown)/1,  0.000090697, -0.000003987,  0.000081999,  0.000091434, 573.313307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000091434,  0.000081999
2017-03-23 01:23:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090697,  0.000003486,  0.000081999,  0.000097128, 573.313307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097128,  0.000081999
2017-03-23 01:23:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090697,  0.000007654,  0.000081999,  0.000099575, 576.799307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000099575,  0.000081999
2017-03-23 01:23:48.251365, slv, 42010afffe8a0002(unknown)/1,  0.000090630,  0.000007654,  0.000072532,  0.000099575, 584.453307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000099575,  0.000072532
2017-03-23 01:23:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000008830,  0.000072532,  0.000064092, 584.453307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000064092,  0.000072532
2017-03-23 01:23:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090630, -0.000011558,  0.000072532,  0.000094053, 575.623307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094053,  0.000072532
2017-03-23 01:23:50.198068, slv, 42010afffe8a0002(unknown)/1,  0.000090691, -0.000011558,  0.000111867,  0.000094053, 564.065307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094053,  0.000111867
2017-03-23 01:23:50.407231, slv, 42010afffe8a0002(unknown)/1,  0.000090662, -0.000011558,  0.000055383,  0.000094053, 564.065307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094053,  0.000055383
2017-03-23 01:23:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090662,  0.000007793,  0.000055383,  0.000102827, 564.065307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000102827,  0.000055383
2017-03-23 01:23:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090662,  0.000020829,  0.000055383,  0.000120156, 571.858307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000120156,  0.000055383
2017-03-23 01:23:52.307943, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000020829,  0.000074052,  0.000120156, 592.687307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000120156,  0.000074052
2017-03-23 01:23:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000090588,  0.000008175,  0.000074052,  0.000077443, 592.687307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000077443,  0.000074052
2017-03-23 01:23:52.928182, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000008175,  0.000077808,  0.000077443, 600.862307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000077443,  0.000077808
2017-03-23 01:23:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090538,  0.000015169,  0.000077808,  0.000134021, 600.862307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000134021,  0.000077808
2017-03-23 01:23:54.116798, slv, 42010afffe8a0002(unknown)/1,  0.000090638,  0.000015169,  0.000098388,  0.000134021, 616.031307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000134021,  0.000098388
2017-03-23 01:23:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090638,  0.000017090,  0.000098388,  0.000081336, 616.031307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000081336,  0.000098388
2017-03-23 01:23:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090638, -0.000003554,  0.000098388,  0.000092833, 633.121307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000092833,  0.000098388
2017-03-23 01:23:55.994007, slv, 42010afffe8a0002(unknown)/1,  0.000091105, -0.000003554,  0.000156778,  0.000092833, 629.567307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000092833,  0.000156778
2017-03-23 01:23:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091105, -0.000005783,  0.000156778,  0.000077345, 629.567307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000077345,  0.000156778
2017-03-23 01:23:57.301550, slv, 42010afffe8a0002(unknown)/1,  0.000091319, -0.000005783,  0.000092234,  0.000077345, 623.784307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000077345,  0.000092234
2017-03-23 01:23:57.311212, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000005783,  0.000030987,  0.000077345, 623.784307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000077345,  0.000030987
2017-03-23 01:23:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000007451,  0.000030987,  0.000089835, 623.784307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000089835,  0.000030987
2017-03-23 01:23:58.841632, slv, 42010afffe8a0002(unknown)/1,  0.000090627, -0.000007451,  0.000075809,  0.000089835, 616.333307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000089835,  0.000075809
2017-03-23 01:23:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000090627,  0.000009555,  0.000075809,  0.000110879, 616.333307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000110879,  0.000075809
2017-03-23 01:23:59.093236, slv, 42010afffe8a0002(unknown)/1,  0.000090781,  0.000009555,  0.000125365,  0.000110879, 625.888307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000110879,  0.000125365
2017-03-23 01:23:59.157741, slv, 42010afffe8a0002(unknown)/1,  0.000091098,  0.000009555,  0.000097068,  0.000110879, 625.888307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000110879,  0.000097068
2017-03-23 01:23:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000091098,  0.000022578,  0.000097068,  0.000116002, 625.888307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000116002,  0.000097068
2017-03-23 01:24:00.272430, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000022578,  0.000075199,  0.000116002, 648.466307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000116002,  0.000075199
2017-03-23 01:24:00.908328, slv, 42010afffe8a0002(unknown)/1,  0.000091234,  0.000002739,  0.000075199,  0.000071808, 648.466307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000071808,  0.000075199
2017-03-23 01:24:01.220752, slv, 42010afffe8a0002(unknown)/1,  0.000091138,  0.000002739,  0.000077225,  0.000071808, 651.205307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000071808,  0.000077225
2017-03-23 01:24:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091138, -0.000006478,  0.000077225,  0.000097608, 651.205307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097608,  0.000077225
2017-03-23 01:24:02.552989, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000006478,  0.000076295,  0.000097608, 644.727307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000097608,  0.000076295
2017-03-23 01:24:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000090975, -0.000002273,  0.000076295,  0.000079959, 644.727307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000079959,  0.000076295
2017-03-23 01:24:03.229771, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000002273,  0.000078349,  0.000079959, 642.454307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000079959,  0.000078349
2017-03-23 01:24:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000007735,  0.000078349,  0.000086396, 642.454307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000086396,  0.000078349
2017-03-23 01:24:04.510688, slv, 42010afffe8a0002(unknown)/1,  0.000090614, -0.000007735,  0.000057964,  0.000086396, 634.719307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000086396,  0.000057964
2017-03-23 01:24:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090614, -0.000015860,  0.000057964,  0.000063348, 634.719307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000063348,  0.000057964
2017-03-23 01:24:05.174281, slv, 42010afffe8a0002(unknown)/1,  0.000090271, -0.000015860,  0.000066915,  0.000063348, 618.859307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000063348,  0.000066915
2017-03-23 01:24:05.908366, slv, 42010afffe8a0002(unknown)/1,  0.000090271, -0.000011564,  0.000066915,  0.000094410, 618.859307617, S, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094410,  0.000066915
2017-03-23 01:24:05.977995, slv, 42010afffe8a0002(unknown)/1,  0.000089867, -0.000011564,  0.000033020,  0.000094410, 607.295307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094410,  0.000033020
2017-03-23 01:24:06.552661, slv, 42010afffe8a0002(unknown)/1,  0.000089609, -0.000011564,  0.000071522,  0.000094410, 607.295307617, D, 0.000089832, 534, 0.000000915, 9943, 595, 20,  0.000094410,  0.000071522
2017-03-23 01:24:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000089609, -0.000003283,  0.000071522,  0.000078905, 607.295307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000078905,  0.000071522
2017-03-23 01:24:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089609,  0.000019426,  0.000071522,  0.000139166, 604.012307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000139166,  0.000071522
2017-03-23 01:24:08.248889, slv, 42010afffe8a0002(unknown)/1,  0.000089739,  0.000019426,  0.000086730,  0.000139166, 623.438307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000139166,  0.000086730
2017-03-23 01:24:08.599738, slv, 42010afffe8a0002(unknown)/1,  0.000090081,  0.000019426,  0.000081456,  0.000139166, 623.438307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000139166,  0.000081456
2017-03-23 01:24:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090081,  0.000020223,  0.000081456,  0.000080970, 623.438307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000080970,  0.000081456
2017-03-23 01:24:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000090081,  0.000022668,  0.000081456,  0.000144527, 643.661307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000144527,  0.000081456
2017-03-23 01:24:10.283663, slv, 42010afffe8a0002(unknown)/1,  0.000090374,  0.000022668,  0.000070178,  0.000144527, 666.329307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000144527,  0.000070178
2017-03-23 01:24:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000090374,  0.000044735,  0.000070178,  0.000125399, 666.329307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000125399,  0.000070178
2017-03-23 01:24:11.469183, slv, 42010afffe8a0002(unknown)/1,  0.000090768,  0.000044735,  0.000122152,  0.000125399, 711.064307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000125399,  0.000122152
2017-03-23 01:24:11.907330, slv, 42010afffe8a0002(unknown)/1,  0.000090768,  0.000011749,  0.000122152,  0.000079242, 711.064307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000079242,  0.000122152
2017-03-23 01:24:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090768, -0.000020543,  0.000122152,  0.000061207, 722.813307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061207,  0.000122152
2017-03-23 01:24:13.236641, slv, 42010afffe8a0002(unknown)/1,  0.000090930, -0.000020543,  0.000095737,  0.000061207, 702.270307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061207,  0.000095737
2017-03-23 01:24:13.318474, slv, 42010afffe8a0002(unknown)/1,  0.000090658, -0.000020543,  0.000076059,  0.000061207, 702.270307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061207,  0.000076059
2017-03-23 01:24:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000090658, -0.000019146,  0.000076059,  0.000081926, 702.270307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000081926,  0.000076059
2017-03-23 01:24:14.155645, slv, 42010afffe8a0002(unknown)/1,  0.000090431, -0.000019146,  0.000085396,  0.000081926, 683.124307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000081926,  0.000085396
2017-03-23 01:24:14.175486, slv, 42010afffe8a0002(unknown)/1,  0.000090137, -0.000019146,  0.000037190,  0.000081926, 683.124307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000081926,  0.000037190
2017-03-23 01:24:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000090137, -0.000000913,  0.000037190,  0.000097043, 683.124307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000097043,  0.000037190
2017-03-23 01:24:15.230245, slv, 42010afffe8a0002(unknown)/1,  0.000089928, -0.000000913,  0.000090923,  0.000097043, 682.211307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000097043,  0.000090923
2017-03-23 01:24:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000089928,  0.000017639,  0.000090923,  0.000118300, 682.211307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000118300,  0.000090923
2017-03-23 01:24:16.884398, slv, 42010afffe8a0002(unknown)/1,  0.000090164,  0.000017639,  0.000113905,  0.000118300, 699.850307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000118300,  0.000113905
2017-03-23 01:24:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000090164, -0.000000080,  0.000113905,  0.000061631, 699.850307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061631,  0.000113905
2017-03-23 01:24:17.552655, slv, 42010afffe8a0002(unknown)/1,  0.000090206, -0.000000080,  0.000077636,  0.000061631, 699.770307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061631,  0.000077636
2017-03-23 01:24:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000090206, -0.000016881,  0.000077636,  0.000084975, 699.770307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000084975,  0.000077636
2017-03-23 01:24:18.041839, slv, 42010afffe8a0002(unknown)/1,  0.000090160, -0.000016881,  0.000124927,  0.000084975, 682.889307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000084975,  0.000124927
2017-03-23 01:24:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000090160, -0.000013376,  0.000124927,  0.000068637, 682.889307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000068637,  0.000124927
2017-03-23 01:24:19.642446, slv, 42010afffe8a0002(unknown)/1,  0.000090313, -0.000013376,  0.000121181,  0.000068637, 669.513307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000068637,  0.000121181
2017-03-23 01:24:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000090313,  0.000003533,  0.000121181,  0.000118902, 669.513307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000118902,  0.000121181
2017-03-23 01:24:20.519770, slv, 42010afffe8a0002(unknown)/1,  0.000090441,  0.000003533,  0.000085390,  0.000118902, 673.046307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000118902,  0.000085390
2017-03-23 01:24:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000090441,  0.000028722,  0.000085390,  0.000119298, 673.046307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000119298,  0.000085390
2017-03-23 01:24:20.909316, slv, 42010afffe8a0002(unknown)/1,  0.000090645,  0.000028722,  0.000090279,  0.000119298, 701.768307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000119298,  0.000090279
2017-03-23 01:24:21.130153, slv, 42010afffe8a0002(unknown)/1,  0.000091138,  0.000028722,  0.000159837,  0.000119298, 701.768307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000119298,  0.000159837
2017-03-23 01:24:21.195902, slv, 42010afffe8a0002(unknown)/1,  0.000091517,  0.000028722,  0.000063116,  0.000119298, 701.768307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000119298,  0.000063116
2017-03-23 01:24:21.462700, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000028722,  0.000113801,  0.000119298, 701.768307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000119298,  0.000113801
2017-03-23 01:24:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000091710,  0.000027003,  0.000113801,  0.000116860, 701.768307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000116860,  0.000113801
2017-03-23 01:24:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091710, -0.000004389,  0.000113801,  0.000057782, 728.771307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000057782,  0.000113801
2017-03-23 01:24:22.990801, slv, 42010afffe8a0002(unknown)/1,  0.000091727, -0.000004389,  0.000080268,  0.000057782, 724.382307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000057782,  0.000080268
2017-03-23 01:24:23.066354, slv, 42010afffe8a0002(unknown)/1,  0.000091420, -0.000004389,  0.000092492,  0.000057782, 724.382307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000057782,  0.000092492
2017-03-23 01:24:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091420, -0.000018752,  0.000092492,  0.000087844, 724.382307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000087844,  0.000092492
2017-03-23 01:24:24.863227, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000018752,  0.000086198,  0.000087844, 705.630307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000087844,  0.000086198
2017-03-23 01:24:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000017359,  0.000086198,  0.000060116, 705.630307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000060116,  0.000086198
2017-03-23 01:24:25.908385, slv, 42010afffe8a0002(unknown)/1,  0.000091258, -0.000009136,  0.000086198,  0.000104128, 688.271307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000104128,  0.000086198
2017-03-23 01:24:26.642756, slv, 42010afffe8a0002(unknown)/1,  0.000091088, -0.000009136,  0.000043362,  0.000104128, 679.135307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000104128,  0.000043362
2017-03-23 01:24:26.782862, slv, 42010afffe8a0002(unknown)/1,  0.000091041, -0.000009136,  0.000100729,  0.000104128, 679.135307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000104128,  0.000100729
2017-03-23 01:24:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091041, -0.000008253,  0.000100729,  0.000061664, 679.135307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061664,  0.000100729
2017-03-23 01:24:27.694445, slv, 42010afffe8a0002(unknown)/1,  0.000091005, -0.000008253,  0.000088456,  0.000061664, 670.882307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000061664,  0.000088456
2017-03-23 01:24:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091005, -0.000016603,  0.000088456,  0.000087175, 670.882307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000087175,  0.000088456
2017-03-23 01:24:28.422245, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000016603,  0.000094300,  0.000087175, 654.279307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000087175,  0.000094300
2017-03-23 01:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090878, -0.000013885,  0.000094300,  0.000066937, 654.279307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000066937,  0.000094300
2017-03-23 01:24:29.894419, slv, 42010afffe8a0002(unknown)/1,  0.000090963, -0.000013885,  0.000136925,  0.000066937, 640.394307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000066937,  0.000136925
2017-03-23 01:24:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090963, -0.000004315,  0.000136925,  0.000106274, 640.394307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000106274,  0.000136925
2017-03-23 01:24:30.908285, slv, 42010afffe8a0002(unknown)/1,  0.000090963,  0.000013800,  0.000136925,  0.000103253, 636.079307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000103253,  0.000136925
2017-03-23 01:24:31.482488, slv, 42010afffe8a0002(unknown)/1,  0.000091172,  0.000013800,  0.000110269,  0.000103253, 649.879307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000103253,  0.000110269
2017-03-23 01:24:31.491098, slv, 42010afffe8a0002(unknown)/1,  0.000091329,  0.000013800,  0.000088021,  0.000103253, 649.879307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000103253,  0.000088021
2017-03-23 01:24:31.626752, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000013800,  0.000134989,  0.000103253, 649.879307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000103253,  0.000134989
2017-03-23 01:24:31.907428, slv, 42010afffe8a0002(unknown)/1,  0.000091580,  0.000038163,  0.000134989,  0.000155616, 649.879307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000155616,  0.000134989
2017-03-23 01:24:32.018602, slv, 42010afffe8a0002(unknown)/1,  0.000092112,  0.000038163,  0.000108577,  0.000155616, 688.042307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000155616,  0.000108577
2017-03-23 01:24:32.601724, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000038163,  0.000077434,  0.000155616, 688.042307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000155616,  0.000077434
2017-03-23 01:24:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000031909,  0.000077434,  0.000092396, 688.042307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000092396,  0.000077434
2017-03-23 01:24:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000024560,  0.000077434,  0.000141953, 719.951307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000141953,  0.000077434
2017-03-23 01:24:34.433403, slv, 42010afffe8a0002(unknown)/1,  0.000093085,  0.000024560,  0.000115693,  0.000141953, 744.511307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000141953,  0.000115693
2017-03-23 01:24:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000093085,  0.000006611,  0.000115693,  0.000056968, 744.511307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000056968,  0.000115693
2017-03-23 01:24:35.175993, slv, 42010afffe8a0002(unknown)/1,  0.000093303,  0.000006611,  0.000113565,  0.000056968, 751.122307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000056968,  0.000113565
2017-03-23 01:24:35.442918, slv, 42010afffe8a0002(unknown)/1,  0.000093114,  0.000006611,  0.000097403,  0.000056968, 751.122307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000056968,  0.000097403
2017-03-23 01:24:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093114, -0.000024370,  0.000097403,  0.000080489, 751.122307617, S, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000080489,  0.000097403
2017-03-23 01:24:36.459887, slv, 42010afffe8a0002(unknown)/1,  0.000092938, -0.000024370,  0.000092654,  0.000080489, 726.752307617, D, 0.000090643, 421, -0.000000671, 10387, 608, 25,  0.000080489,  0.000092654
2017-03-23 01:24:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092938, -0.000016096,  0.000092654,  0.000073369, 726.752307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000073369,  0.000092654
2017-03-23 01:24:36.969821, slv, 42010afffe8a0002(unknown)/1,  0.000092823, -0.000016096,  0.000095732,  0.000073369, 710.656307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000073369,  0.000095732
2017-03-23 01:24:37.318547, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000016096,  0.000104137,  0.000073369, 710.656307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000073369,  0.000104137
2017-03-23 01:24:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000012071,  0.000104137,  0.000088153, 710.656307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000088153,  0.000104137
2017-03-23 01:24:38.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000018672,  0.000104137,  0.000059957, 698.585307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000059957,  0.000104137
2017-03-23 01:24:39.172580, slv, 42010afffe8a0002(unknown)/1,  0.000092695, -0.000018672,  0.000125190,  0.000059957, 679.913307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000059957,  0.000125190
2017-03-23 01:24:39.702395, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000018672,  0.000094768,  0.000059957, 679.913307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000059957,  0.000094768
2017-03-23 01:24:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000092574,  0.000009484,  0.000094768,  0.000144312, 679.913307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000144312,  0.000094768
2017-03-23 01:24:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000092574,  0.000010995,  0.000094768,  0.000062826, 689.397307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000062826,  0.000094768
2017-03-23 01:24:41.105601, slv, 42010afffe8a0002(unknown)/1,  0.000092369,  0.000010995,  0.000100278,  0.000062826, 700.392307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000062826,  0.000100278
2017-03-23 01:24:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000092369, -0.000015083,  0.000100278,  0.000091951, 700.392307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000091951,  0.000100278
2017-03-23 01:24:42.613620, slv, 42010afffe8a0002(unknown)/1,  0.000092324, -0.000015083,  0.000102954,  0.000091951, 685.309307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000091951,  0.000102954
2017-03-23 01:24:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092324, -0.000007249,  0.000102954,  0.000078243, 685.309307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000078243,  0.000102954
2017-03-23 01:24:43.811684, slv, 42010afffe8a0002(unknown)/1,  0.000092327, -0.000007249,  0.000096974,  0.000078243, 678.060307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000078243,  0.000096974
2017-03-23 01:24:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000012370,  0.000096974,  0.000131147, 678.060307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000131147,  0.000096974
2017-03-23 01:24:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000092327,  0.000005811,  0.000096974,  0.000065128, 690.430307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000065128,  0.000096974
2017-03-23 01:24:45.703912, slv, 42010afffe8a0002(unknown)/1,  0.000092270,  0.000005811,  0.000114442,  0.000065128, 696.241307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000065128,  0.000114442
2017-03-23 01:24:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092270, -0.000019476,  0.000114442,  0.000080516, 696.241307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000080516,  0.000114442
2017-03-23 01:24:46.812348, slv, 42010afffe8a0002(unknown)/1,  0.000092248, -0.000019476,  0.000103320,  0.000080516, 676.765307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000080516,  0.000103320
2017-03-23 01:24:46.887667, slv, 42010afffe8a0002(unknown)/1,  0.000092287, -0.000019476,  0.000114509,  0.000080516, 676.765307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000080516,  0.000114509
2017-03-23 01:24:46.908322, slv, 42010afffe8a0002(unknown)/1,  0.000092287, -0.000019453,  0.000114509,  0.000065135, 676.765307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000065135,  0.000114509
2017-03-23 01:24:47.169459, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000019453,  0.000109165,  0.000065135, 657.312307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000065135,  0.000109165
2017-03-23 01:24:47.907315, slv, 42010afffe8a0002(unknown)/1,  0.000092288, -0.000014590,  0.000109165,  0.000090259, 657.312307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000090259,  0.000109165
2017-03-23 01:24:48.498464, slv, 42010afffe8a0002(unknown)/1,  0.000092273, -0.000014590,  0.000100758,  0.000090259, 642.722307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000090259,  0.000100758
2017-03-23 01:24:48.639602, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000014590,  0.000119337,  0.000090259, 642.722307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000090259,  0.000119337
2017-03-23 01:24:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092396, -0.000007453,  0.000119337,  0.000079518, 642.722307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000079518,  0.000119337
2017-03-23 01:24:49.187908, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000007453,  0.000074089,  0.000079518, 635.269307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000079518,  0.000074089
2017-03-23 01:24:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000005044,  0.000074089,  0.000095162, 635.269307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000095162,  0.000074089
2017-03-23 01:24:50.045028, slv, 42010afffe8a0002(unknown)/1,  0.000092456, -0.000005044,  0.000142566,  0.000095162, 630.225307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000095162,  0.000142566
2017-03-23 01:24:50.261552, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000005044,  0.000107838,  0.000095162, 630.225307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000095162,  0.000107838
2017-03-23 01:24:50.606691, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000005044,  0.000108939,  0.000095162, 630.225307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000095162,  0.000108939
2017-03-23 01:24:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092874, -0.000009005,  0.000108939,  0.000072074, 630.225307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000072074,  0.000108939
2017-03-23 01:24:51.243197, slv, 42010afffe8a0002(unknown)/1,  0.000092829, -0.000009005,  0.000083697,  0.000072074, 621.220307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000072074,  0.000083697
2017-03-23 01:24:51.599638, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000009005,  0.000084169,  0.000072074, 621.220307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000072074,  0.000084169
2017-03-23 01:24:51.908280, slv, 42010afffe8a0002(unknown)/1,  0.000092597, -0.000006903,  0.000084169,  0.000099591, 621.220307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000099591,  0.000084169
2017-03-23 01:24:52.856125, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000006903,  0.000078949,  0.000099591, 614.317307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000099591,  0.000078949
2017-03-23 01:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092458, -0.000007470,  0.000078949,  0.000070524, 614.317307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000070524,  0.000078949
2017-03-23 01:24:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092458,  0.000000675,  0.000078949,  0.000115742, 606.847307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000115742,  0.000078949
2017-03-23 01:24:54.220439, slv, 42010afffe8a0002(unknown)/1,  0.000092531,  0.000000675,  0.000094146,  0.000115742, 607.522307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000115742,  0.000094146
2017-03-23 01:24:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092531,  0.000000004,  0.000094146,  0.000069255, 607.522307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000069255,  0.000094146
2017-03-23 01:24:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092531, -0.000006390,  0.000094146,  0.000103028, 607.526307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000103028,  0.000094146
2017-03-23 01:24:56.048850, slv, 42010afffe8a0002(unknown)/1,  0.000092617, -0.000006390,  0.000079151,  0.000103028, 601.136307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000103028,  0.000079151
2017-03-23 01:24:56.893375, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000006390,  0.000071342,  0.000103028, 601.136307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000103028,  0.000071342
2017-03-23 01:24:56.908472, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000006860,  0.000071342,  0.000068347, 601.136307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000068347,  0.000071342
2017-03-23 01:24:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000006175,  0.000071342,  0.000104429, 594.276307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000104429,  0.000071342
2017-03-23 01:24:58.266357, slv, 42010afffe8a0002(unknown)/1,  0.000092519, -0.000006175,  0.000080121,  0.000104429, 588.101307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000104429,  0.000080121
2017-03-23 01:24:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092519,  0.000007556,  0.000080121,  0.000095766, 588.101307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000095766,  0.000080121
2017-03-23 01:24:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092519,  0.000005099,  0.000080121,  0.000099472, 595.657307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000099472,  0.000080121
2017-03-23 01:25:00.230126, slv, 42010afffe8a0002(unknown)/1,  0.000092536,  0.000005099,  0.000090495,  0.000099472, 600.756307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000099472,  0.000090495
2017-03-23 01:25:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092536,  0.000004700,  0.000090495,  0.000094984, 600.756307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000094984,  0.000090495
2017-03-23 01:25:01.466418, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000004700,  0.000133020,  0.000094984, 605.456307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000094984,  0.000133020
2017-03-23 01:25:01.908272, slv, 42010afffe8a0002(unknown)/1,  0.000092723,  0.000006477,  0.000133020,  0.000103229, 605.456307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000103229,  0.000133020
2017-03-23 01:25:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000006164,  0.000133020,  0.000069888, 611.933307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000069888,  0.000133020
2017-03-23 01:25:03.422366, slv, 42010afffe8a0002(unknown)/1,  0.000092767, -0.000006164,  0.000084321,  0.000069888, 605.769307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000069888,  0.000084321
2017-03-23 01:25:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092767,  0.000000826,  0.000084321,  0.000117253, 605.769307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000117253,  0.000084321
2017-03-23 01:25:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092767,  0.000004047,  0.000084321,  0.000076374, 606.595307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000076374,  0.000084321
2017-03-23 01:25:05.217604, slv, 42010afffe8a0002(unknown)/1,  0.000092556,  0.000004047,  0.000086369,  0.000076374, 610.642307617, D, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000076374,  0.000086369
2017-03-23 01:25:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000005990,  0.000086369,  0.000096969, 610.642307617, S, 0.000091142, 959, 0.000003982, 19759, 686, 36,  0.000096969,  0.000086369
2017-03-23 01:25:06.908274, slv, 42010afffe8a0002(unknown)/1,  0.000092556, -0.000012384,  0.000086369,  0.000063376, 604.652307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000063376,  0.000086369
2017-03-23 01:25:07.196468, slv, 42010afffe8a0002(unknown)/1,  0.000092478, -0.000012384,  0.000124171,  0.000063376, 592.268307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000063376,  0.000124171
2017-03-23 01:25:07.419215, slv, 42010afffe8a0002(unknown)/1,  0.000092457, -0.000012384,  0.000113568,  0.000063376, 592.268307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000063376,  0.000113568
2017-03-23 01:25:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092457, -0.000017575,  0.000113568,  0.000086486, 592.268307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000086486,  0.000113568
2017-03-23 01:25:08.231312, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000017575,  0.000076408,  0.000086486, 574.693307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000086486,  0.000076408
2017-03-23 01:25:08.719932, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000017575,  0.000080863,  0.000086486, 574.693307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000086486,  0.000080863
2017-03-23 01:25:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000010062,  0.000080863,  0.000078033, 574.693307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000078033,  0.000080863
2017-03-23 01:25:09.291272, slv, 42010afffe8a0002(unknown)/1,  0.000092118, -0.000010062,  0.000105608,  0.000078033, 564.631307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000078033,  0.000105608
2017-03-23 01:25:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092118, -0.000000603,  0.000105608,  0.000105067, 564.631307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000105067,  0.000105608
2017-03-23 01:25:09.957307, slv, 42010afffe8a0002(unknown)/1,  0.000092226, -0.000000603,  0.000107478,  0.000105067, 564.028307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000105067,  0.000107478
2017-03-23 01:25:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092226,  0.000000043,  0.000107478,  0.000079364, 564.028307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000079364,  0.000107478
2017-03-23 01:25:10.975588, slv, 42010afffe8a0002(unknown)/1,  0.000092167,  0.000000043,  0.000061942,  0.000079364, 564.071307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000079364,  0.000061942
2017-03-23 01:25:11.908181, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000001088,  0.000061942,  0.000102853, 564.071307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000102853,  0.000061942
2017-03-23 01:25:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092167,  0.000020834,  0.000061942,  0.000123150, 562.983307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000123150,  0.000061942
2017-03-23 01:25:12.950100, slv, 42010afffe8a0002(unknown)/1,  0.000092084,  0.000020834,  0.000083082,  0.000123150, 583.817307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000123150,  0.000083082
2017-03-23 01:25:13.124008, slv, 42010afffe8a0002(unknown)/1,  0.000092280,  0.000020834,  0.000089256,  0.000123150, 583.817307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000123150,  0.000089256
2017-03-23 01:25:13.340254, slv, 42010afffe8a0002(unknown)/1,  0.000092532,  0.000020834,  0.000097948,  0.000123150, 583.817307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000123150,  0.000097948
2017-03-23 01:25:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092532,  0.000015507,  0.000097948,  0.000092564, 583.817307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000092564,  0.000097948
2017-03-23 01:25:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000002411,  0.000097948,  0.000087677, 599.324307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000087677,  0.000097948
2017-03-23 01:25:15.206726, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000002411,  0.000072030,  0.000087677, 596.913307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000087677,  0.000072030
2017-03-23 01:25:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092574, -0.000001881,  0.000072030,  0.000093667, 596.913307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000093667,  0.000072030
2017-03-23 01:25:16.488871, slv, 42010afffe8a0002(unknown)/1,  0.000092261, -0.000001881,  0.000036877,  0.000093667, 595.032307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000093667,  0.000036877
2017-03-23 01:25:16.780416, slv, 42010afffe8a0002(unknown)/1,  0.000092054, -0.000001881,  0.000091943,  0.000093667, 595.032307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000093667,  0.000091943
2017-03-23 01:25:16.908172, slv, 42010afffe8a0002(unknown)/1,  0.000092054, -0.000012733,  0.000091943,  0.000065495, 595.032307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000065495,  0.000091943
2017-03-23 01:25:16.928499, slv, 42010afffe8a0002(unknown)/1,  0.000091823, -0.000012733,  0.000057920,  0.000065495, 582.299307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000065495,  0.000057920
2017-03-23 01:25:17.539639, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000012733,  0.000058311,  0.000065495, 582.299307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000065495,  0.000058311
2017-03-23 01:25:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000091354, -0.000011081,  0.000058311,  0.000095751, 582.299307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000095751,  0.000058311
2017-03-23 01:25:17.972073, slv, 42010afffe8a0002(unknown)/1,  0.000091033, -0.000011081,  0.000063784,  0.000095751, 571.218307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000095751,  0.000063784
2017-03-23 01:25:18.668488, slv, 42010afffe8a0002(unknown)/1,  0.000090888, -0.000011081,  0.000071651,  0.000095751, 571.218307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000095751,  0.000071651
2017-03-23 01:25:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000090888, -0.000009389,  0.000071651,  0.000067714, 571.218307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000067714,  0.000071651
2017-03-23 01:25:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000090888,  0.000013952,  0.000071651,  0.000141966, 561.829307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000141966,  0.000071651
2017-03-23 01:25:20.136500, slv, 42010afffe8a0002(unknown)/1,  0.000090861,  0.000013952,  0.000047229,  0.000141966, 575.781307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000141966,  0.000047229
2017-03-23 01:25:20.785743, slv, 42010afffe8a0002(unknown)/1,  0.000092522,  0.000013952,  0.000457561,  0.000141966, 575.781307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000141966,  0.000457561
2017-03-23 01:25:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092522,  0.000035557,  0.000457561,  0.000112558, 575.781307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000112558,  0.000457561
2017-03-23 01:25:21.826815, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000035557,  0.000102330,  0.000112558, 611.338307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000112558,  0.000102330
2017-03-23 01:25:21.908340, slv, 42010afffe8a0002(unknown)/1,  0.000094258,  0.000007575,  0.000102330,  0.000089371, 611.338307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000089371,  0.000102330
2017-03-23 01:25:21.931256, slv, 42010afffe8a0002(unknown)/1,  0.000094337,  0.000007575,  0.000093109,  0.000089371, 618.913307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000089371,  0.000093109
2017-03-23 01:25:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094337, -0.000022323,  0.000093109,  0.000054576, 618.913307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000054576,  0.000093109
2017-03-23 01:25:22.936426, slv, 42010afffe8a0002(unknown)/1,  0.000094087, -0.000022323,  0.000076273,  0.000054576, 596.590307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000054576,  0.000076273
2017-03-23 01:25:23.234263, slv, 42010afffe8a0002(unknown)/1,  0.000093760, -0.000022323,  0.000107318,  0.000054576, 596.590307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000054576,  0.000107318
2017-03-23 01:25:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093760, -0.000012688,  0.000107318,  0.000108144, 596.590307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000108144,  0.000107318
2017-03-23 01:25:24.702940, slv, 42010afffe8a0002(unknown)/1,  0.000093671, -0.000012688,  0.000082341,  0.000108144, 583.902307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000108144,  0.000082341
2017-03-23 01:25:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093671, -0.000007216,  0.000082341,  0.000064854, 583.902307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000064854,  0.000082341
2017-03-23 01:25:25.536345, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000007216,  0.000065148,  0.000064854, 576.686307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000064854,  0.000065148
2017-03-23 01:25:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093459, -0.000013573,  0.000065148,  0.000095130, 576.686307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000095130,  0.000065148
2017-03-23 01:25:26.678624, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000013573,  0.000105947,  0.000095130, 563.113307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000095130,  0.000105947
2017-03-23 01:25:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000093292, -0.000015389,  0.000105947,  0.000060843, 563.113307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000060843,  0.000105947
2017-03-23 01:25:27.519954, slv, 42010afffe8a0002(unknown)/1,  0.000093077, -0.000015389,  0.000056230,  0.000060843, 547.724307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000060843,  0.000056230
2017-03-23 01:25:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093077, -0.000009120,  0.000056230,  0.000107285, 547.724307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000107285,  0.000056230
2017-03-23 01:25:28.317118, slv, 42010afffe8a0002(unknown)/1,  0.000092807, -0.000009120,  0.000078865,  0.000107285, 538.604307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000107285,  0.000078865
2017-03-23 01:25:28.695531, slv, 42010afffe8a0002(unknown)/1,  0.000092854, -0.000009120,  0.000089814,  0.000107285, 538.604307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000107285,  0.000089814
2017-03-23 01:25:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092854,  0.000002807,  0.000089814,  0.000084259, 538.604307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000084259,  0.000089814
2017-03-23 01:25:29.492820, slv, 42010afffe8a0002(unknown)/1,  0.000093068,  0.000002807,  0.000144768,  0.000084259, 541.411307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000084259,  0.000144768
2017-03-23 01:25:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093068, -0.000001716,  0.000144768,  0.000098230, 541.411307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000098230,  0.000144768
2017-03-23 01:25:30.085044, slv, 42010afffe8a0002(unknown)/1,  0.000093245, -0.000001716,  0.000090419,  0.000098230, 539.695307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000098230,  0.000090419
2017-03-23 01:25:30.442130, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000001716,  0.000093665,  0.000098230, 539.695307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000098230,  0.000093665
2017-03-23 01:25:30.907286, slv, 42010afffe8a0002(unknown)/1,  0.000093275, -0.000008920,  0.000093665,  0.000070273, 539.695307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000070273,  0.000093665
2017-03-23 01:25:31.461915, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000008920,  0.000071655,  0.000070273, 530.775307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000070273,  0.000071655
2017-03-23 01:25:31.908500, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000001384,  0.000071655,  0.000113356, 530.775307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000113356,  0.000071655
2017-03-23 01:25:32.866290, slv, 42010afffe8a0002(unknown)/1,  0.000093031, -0.000001384,  0.000093967,  0.000113356, 529.391307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000113356,  0.000093967
2017-03-23 01:25:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093031,  0.000000476,  0.000093967,  0.000073749, 529.391307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000073749,  0.000093967
2017-03-23 01:25:33.711764, slv, 42010afffe8a0002(unknown)/1,  0.000093003,  0.000000476,  0.000084000,  0.000073749, 529.867307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000073749,  0.000084000
2017-03-23 01:25:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093003, -0.000002784,  0.000084000,  0.000106717, 529.867307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000106717,  0.000084000
2017-03-23 01:25:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093003, -0.000002764,  0.000084000,  0.000073760, 527.083307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000073760,  0.000084000
2017-03-23 01:25:35.302772, slv, 42010afffe8a0002(unknown)/1,  0.000092673, -0.000002764,  0.000055994,  0.000073760, 524.319307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000073760,  0.000055994
2017-03-23 01:25:35.373168, slv, 42010afffe8a0002(unknown)/1,  0.000092516, -0.000002764,  0.000127085,  0.000073760, 524.319307617, D, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000073760,  0.000127085
2017-03-23 01:25:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092516, -0.000004998,  0.000127085,  0.000101762, 524.319307617, S, 0.000092526, 193, -0.000004070, 9349, 638, 40,  0.000101762,  0.000127085
2017-03-23 01:25:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092516, -0.000001665,  0.000127085,  0.000079939, 519.321307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000079939,  0.000127085
2017-03-23 01:25:37.236728, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000001665,  0.000064395,  0.000079939, 517.656307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000079939,  0.000064395
2017-03-23 01:25:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092419, -0.000002731,  0.000064395,  0.000099534, 517.656307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000099534,  0.000064395
2017-03-23 01:25:38.802199, slv, 42010afffe8a0002(unknown)/1,  0.000092204, -0.000002731,  0.000070881,  0.000099534, 514.925307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000099534,  0.000070881
2017-03-23 01:25:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092204,  0.000003053,  0.000070881,  0.000091195, 514.925307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000091195,  0.000070881
2017-03-23 01:25:39.046220, slv, 42010afffe8a0002(unknown)/1,  0.000091996,  0.000003053,  0.000054011,  0.000091195, 517.978307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000091195,  0.000054011
2017-03-23 01:25:39.126041, slv, 42010afffe8a0002(unknown)/1,  0.000091794,  0.000003053,  0.000079944,  0.000091195, 517.978307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000091195,  0.000079944
2017-03-23 01:25:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091794,  0.000010281,  0.000079944,  0.000113365, 517.978307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000113365,  0.000079944
2017-03-23 01:25:40.557881, slv, 42010afffe8a0002(unknown)/1,  0.000091783,  0.000010281,  0.000079729,  0.000113365, 528.259307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000113365,  0.000079729
2017-03-23 01:25:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000091783,  0.000010514,  0.000079729,  0.000091240, 528.259307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000091240,  0.000079729
2017-03-23 01:25:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091783,  0.000026097,  0.000079729,  0.000144520, 538.773307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000144520,  0.000079729
2017-03-23 01:25:42.084073, slv, 42010afffe8a0002(unknown)/1,  0.000092040,  0.000026097,  0.000095247,  0.000144520, 564.870307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000144520,  0.000095247
2017-03-23 01:25:42.455095, slv, 42010afffe8a0002(unknown)/1,  0.000092372,  0.000026097,  0.000068814,  0.000144520, 564.870307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000144520,  0.000068814
2017-03-23 01:25:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092372,  0.000020949,  0.000068814,  0.000081533, 564.870307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000081533,  0.000068814
2017-03-23 01:25:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092372, -0.000002233,  0.000068814,  0.000098744, 585.819307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000098744,  0.000068814
2017-03-23 01:25:44.035068, slv, 42010afffe8a0002(unknown)/1,  0.000092596, -0.000002233,  0.000114652,  0.000098744, 583.586307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000098744,  0.000114652
2017-03-23 01:25:44.172103, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000002233,  0.000068782,  0.000098744, 583.586307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000098744,  0.000068782
2017-03-23 01:25:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000016617,  0.000068782,  0.000119500, 583.586307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000119500,  0.000068782
2017-03-23 01:25:44.975510, slv, 42010afffe8a0002(unknown)/1,  0.000092549,  0.000016617,  0.000060994,  0.000119500, 600.203307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000119500,  0.000060994
2017-03-23 01:25:45.251741, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000016617,  0.000092042,  0.000119500, 600.203307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000119500,  0.000092042
2017-03-23 01:25:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092634,  0.000034791,  0.000092042,  0.000135355, 600.203307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000135355,  0.000092042
2017-03-23 01:25:46.856827, slv, 42010afffe8a0002(unknown)/1,  0.000092863,  0.000034791,  0.000082321,  0.000135355, 634.994307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000135355,  0.000082321
2017-03-23 01:25:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092863,  0.000008662,  0.000082321,  0.000067466, 634.994307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000067466,  0.000082321
2017-03-23 01:25:47.908542, slv, 42010afffe8a0002(unknown)/1,  0.000092863,  0.000009443,  0.000082321,  0.000137145, 643.656307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000137145,  0.000082321
2017-03-23 01:25:48.308990, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000009443,  0.000064383,  0.000137145, 653.099307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000137145,  0.000064383
2017-03-23 01:25:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093050,  0.000010693,  0.000064383,  0.000070154, 653.099307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000070154,  0.000064383
2017-03-23 01:25:49.626503, slv, 42010afffe8a0002(unknown)/1,  0.000092981,  0.000010693,  0.000082804,  0.000070154, 663.792307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000070154,  0.000082804
2017-03-23 01:25:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000004111,  0.000082804,  0.000107655, 663.792307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000107655,  0.000082804
2017-03-23 01:25:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092981, -0.000002327,  0.000082804,  0.000073652, 659.681307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000073652,  0.000082804
2017-03-23 01:25:51.335964, slv, 42010afffe8a0002(unknown)/1,  0.000092843, -0.000002327,  0.000109953,  0.000073652, 657.354307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000073652,  0.000109953
2017-03-23 01:25:51.793168, slv, 42010afffe8a0002(unknown)/1,  0.000092789, -0.000002327,  0.000100362,  0.000073652, 657.354307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000073652,  0.000100362
2017-03-23 01:25:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092789, -0.000012177,  0.000100362,  0.000087762, 657.354307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000087762,  0.000100362
2017-03-23 01:25:52.908346, slv, 42010afffe8a0002(unknown)/1,  0.000092789, -0.000007932,  0.000100362,  0.000081951, 645.177307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000081951,  0.000100362
2017-03-23 01:25:53.408354, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000007932,  0.000075687,  0.000081951, 637.245307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000081951,  0.000075687
2017-03-23 01:25:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092635, -0.000005233,  0.000075687,  0.000093008, 637.245307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000093008,  0.000075687
2017-03-23 01:25:54.586288, slv, 42010afffe8a0002(unknown)/1,  0.000092494, -0.000005233,  0.000083804,  0.000093008, 632.012307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000093008,  0.000083804
2017-03-23 01:25:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092494, -0.000003176,  0.000083804,  0.000085769, 632.012307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000085769,  0.000083804
2017-03-23 01:25:55.876864, slv, 42010afffe8a0002(unknown)/1,  0.000092460, -0.000003176,  0.000098671,  0.000085769, 628.836307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000085769,  0.000098671
2017-03-23 01:25:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000092460, -0.000006505,  0.000098671,  0.000086173, 628.836307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086173,  0.000098671
2017-03-23 01:25:56.634134, slv, 42010afffe8a0002(unknown)/1,  0.000092405, -0.000006505,  0.000085200,  0.000086173, 622.331307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086173,  0.000085200
2017-03-23 01:25:56.653339, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000006505,  0.000079926,  0.000086173, 622.331307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086173,  0.000079926
2017-03-23 01:25:56.740943, slv, 42010afffe8a0002(unknown)/1,  0.000092312, -0.000006505,  0.000125375,  0.000086173, 622.331307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086173,  0.000125375
2017-03-23 01:25:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092312,  0.000000560,  0.000125375,  0.000099719, 622.331307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000099719,  0.000125375
2017-03-23 01:25:57.876399, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000000560,  0.000071797,  0.000099719, 622.891307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000099719,  0.000071797
2017-03-23 01:25:57.908393, slv, 42010afffe8a0002(unknown)/1,  0.000092366,  0.000000905,  0.000071797,  0.000086770, 622.891307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086770,  0.000071797
2017-03-23 01:25:58.692801, slv, 42010afffe8a0002(unknown)/1,  0.000092316,  0.000000905,  0.000098494,  0.000086770, 623.796307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000086770,  0.000098494
2017-03-23 01:25:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092316, -0.000016249,  0.000098494,  0.000065414, 623.796307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000065414,  0.000098494
2017-03-23 01:25:59.372509, slv, 42010afffe8a0002(unknown)/1,  0.000092139, -0.000016249,  0.000073266,  0.000065414, 607.547307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000065414,  0.000073266
2017-03-23 01:25:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092139,  0.000002049,  0.000073266,  0.000123139, 607.547307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000123139,  0.000073266
2017-03-23 01:26:00.864920, slv, 42010afffe8a0002(unknown)/1,  0.000092009,  0.000002049,  0.000073577,  0.000123139, 609.596307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000123139,  0.000073577
2017-03-23 01:26:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092009,  0.000002935,  0.000073577,  0.000066878, 609.596307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000066878,  0.000073577
2017-03-23 01:26:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092009, -0.000012060,  0.000073577,  0.000093020, 612.531307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000093020,  0.000073577
2017-03-23 01:26:02.701037, slv, 42010afffe8a0002(unknown)/1,  0.000092094, -0.000012060,  0.000100151,  0.000093020, 600.471307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000093020,  0.000100151
2017-03-23 01:26:02.786764, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000012060,  0.001815715,  0.000093020, 600.471307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000093020,  0.001815715
2017-03-23 01:26:02.908385, slv, 42010afffe8a0002(unknown)/1,  0.000098866, -0.000017441,  0.001815715,  0.000062973, 600.471307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000062973,  0.001815715
2017-03-23 01:26:03.122725, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000017441,  0.000083948,  0.000062973, 583.030307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000062973,  0.000083948
2017-03-23 01:26:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105351, -0.000016370,  0.000083948,  0.000108503, 583.030307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000108503,  0.000083948
2017-03-23 01:26:04.549777, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000016370,  0.000092470,  0.000108503, 566.660307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000108503,  0.000092470
2017-03-23 01:26:04.703892, slv, 42010afffe8a0002(unknown)/1,  0.000104900, -0.000016370,  0.000068879,  0.000108503, 566.660307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000108503,  0.000068879
2017-03-23 01:26:04.905064, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000016370,  0.000054284,  0.000108503, 566.660307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000108503,  0.000054284
2017-03-23 01:26:04.907248, slv, 42010afffe8a0002(unknown)/1,  0.000104590, -0.000019570,  0.000054284,  0.000062298, 566.660307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000062298,  0.000054284
2017-03-23 01:26:05.897497, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000019570,  0.000067023,  0.000062298, 547.090307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000062298,  0.000067023
2017-03-23 01:26:05.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104097, -0.000031331,  0.000067023,  0.000083726, 547.090307617, S, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000083726,  0.000067023
2017-03-23 01:26:06.295579, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000031331,  0.000094497,  0.000083726, 515.759307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000083726,  0.000094497
2017-03-23 01:26:06.576457, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000031331,  0.000060006,  0.000083726, 515.759307617, D, 0.000092643, 848, -0.000002844, 12097, 566, 28,  0.000083726,  0.000060006
2017-03-23 01:26:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000024886,  0.000060006,  0.000073908, 515.759307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000073908,  0.000060006
2017-03-23 01:26:07.000607, slv, 42010afffe8a0002(unknown)/1,  0.000102791, -0.000024886,  0.000062701,  0.000073908, 490.873307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000073908,  0.000062701
2017-03-23 01:26:07.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000000470,  0.000062701,  0.000133134, 490.873307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000133134,  0.000062701
2017-03-23 01:26:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102791,  0.000006372,  0.000062701,  0.000085192, 491.343307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085192,  0.000062701
2017-03-23 01:26:08.924637, slv, 42010afffe8a0002(unknown)/1,  0.000102309,  0.000006372,  0.000066021,  0.000085192, 497.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085192,  0.000066021
2017-03-23 01:26:09.576593, slv, 42010afffe8a0002(unknown)/1,  0.000101947,  0.000006372,  0.000080091,  0.000085192, 497.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085192,  0.000080091
2017-03-23 01:26:09.580324, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000006372,  0.000044270,  0.000085192, 497.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085192,  0.000044270
2017-03-23 01:26:09.641537, slv, 42010afffe8a0002(unknown)/1,  0.000101054,  0.000006372,  0.000075863,  0.000085192, 497.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085192,  0.000075863
2017-03-23 01:26:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000010368,  0.000075863,  0.000097916, 497.715307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000097916,  0.000075863
2017-03-23 01:26:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000009402,  0.000075863,  0.000085387, 487.347307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085387,  0.000075863
2017-03-23 01:26:11.096676, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000009402,  0.000063059,  0.000085387, 477.945307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085387,  0.000063059
2017-03-23 01:26:11.376680, slv, 42010afffe8a0002(unknown)/1,  0.000100358, -0.000009402,  0.000085498,  0.000085387, 477.945307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085387,  0.000085498
2017-03-23 01:26:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000005266,  0.000085498,  0.000126556, 477.945307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000126556,  0.000085498
2017-03-23 01:26:12.908585, slv, 42010afffe8a0002(unknown)/1,  0.000100358,  0.000121222,  0.000085498,  0.000316605, 483.211307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000316605,  0.000085498
2017-03-23 01:26:13.042657, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000121222,  0.000061565,  0.000316605, 604.433307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000316605,  0.000061565
2017-03-23 01:26:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000106358,  0.000061565,  0.000097404, 604.433307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000097404,  0.000061565
2017-03-23 01:26:13.949901, slv, 42010afffe8a0002(unknown)/1,  0.000101497,  0.000106358,  0.000072161,  0.000097404, 710.791307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000097404,  0.000072161
2017-03-23 01:26:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000020583,  0.000072161,  0.000063861, 710.791307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000063861,  0.000072161
2017-03-23 01:26:15.547286, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000020583,  0.000099588,  0.000063861, 690.208307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000063861,  0.000099588
2017-03-23 01:26:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000004608,  0.000099588,  0.000129632, 690.208307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000129632,  0.000099588
2017-03-23 01:26:16.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000000351,  0.000099588,  0.000072090, 685.600307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000072090,  0.000099588
2017-03-23 01:26:16.922511, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000000351,  0.000057883,  0.000072090, 685.249307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000072090,  0.000057883
2017-03-23 01:26:17.908261, slv, 42010afffe8a0002(unknown)/1,  0.000100777, -0.000021120,  0.000057883,  0.000087659, 685.249307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000087659,  0.000057883
2017-03-23 01:26:18.286952, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000021120,  0.000079682,  0.000087659, 664.129307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000087659,  0.000079682
2017-03-23 01:26:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100364, -0.000016472,  0.000079682,  0.000080537, 664.129307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000080537,  0.000079682
2017-03-23 01:26:19.499340, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000016472,  0.000081332,  0.000080537, 647.657307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000080537,  0.000081332
2017-03-23 01:26:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000008942,  0.000081332,  0.000102025, 647.657307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000102025,  0.000081332
2017-03-23 01:26:20.052516, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000008942,  0.000083444,  0.000102025, 638.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000102025,  0.000083444
2017-03-23 01:26:20.707306, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000008942,  0.000088457,  0.000102025, 638.715307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000102025,  0.000088457
2017-03-23 01:26:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000004423,  0.000088457,  0.000088995, 638.715307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000088995,  0.000088457
2017-03-23 01:26:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099783, -0.000003477,  0.000088457,  0.000103617, 634.292307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000103617,  0.000088457
2017-03-23 01:26:22.676776, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000003477,  0.000069115,  0.000103617, 630.815307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000103617,  0.000069115
2017-03-23 01:26:22.908276, slv, 42010afffe8a0002(unknown)/1,  0.000099643, -0.000013225,  0.000069115,  0.000069359, 630.815307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000069359,  0.000069115
2017-03-23 01:26:23.249119, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000013225,  0.000102809,  0.000069359, 617.590307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000069359,  0.000102809
2017-03-23 01:26:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099433, -0.000020489,  0.000102809,  0.000088739, 617.590307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000088739,  0.000102809
2017-03-23 01:26:23.991292, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000020489,  0.000062761,  0.000088739, 597.101307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000088739,  0.000062761
2017-03-23 01:26:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000019310,  0.000062761,  0.000071217, 597.101307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000071217,  0.000062761
2017-03-23 01:26:25.096171, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000019310,  0.000032307,  0.000071217, 577.791307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000071217,  0.000032307
2017-03-23 01:26:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098591, -0.000015413,  0.000032307,  0.000095690, 577.791307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000095690,  0.000032307
2017-03-23 01:26:26.484701, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000015413,  0.000081112,  0.000095690, 562.378307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000095690,  0.000081112
2017-03-23 01:26:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098146, -0.000006973,  0.000081112,  0.000087099, 562.378307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000087099,  0.000081112
2017-03-23 01:26:27.906570, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000006973,  0.000075143,  0.000087099, 555.405307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000087099,  0.000075143
2017-03-23 01:26:27.907659, slv, 42010afffe8a0002(unknown)/1,  0.000097937, -0.000011860,  0.000075143,  0.000085263, 555.405307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085263,  0.000075143
2017-03-23 01:26:28.503757, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000011860,  0.000102401,  0.000085263, 543.545307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000085263,  0.000102401
2017-03-23 01:26:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097774, -0.000013969,  0.000102401,  0.000082509, 543.545307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000082509,  0.000102401
2017-03-23 01:26:29.728160, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000013969,  0.000065140,  0.000082509, 529.576307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000082509,  0.000065140
2017-03-23 01:26:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000010473,  0.000065140,  0.000091873, 529.576307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000091873,  0.000065140
2017-03-23 01:26:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097556, -0.000021016,  0.000065140,  0.000061205, 519.103307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000061205,  0.000065140
2017-03-23 01:26:31.233851, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000021016,  0.000053395,  0.000061205, 498.087307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000061205,  0.000053395
2017-03-23 01:26:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097056, -0.000019163,  0.000053395,  0.000095079, 498.087307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000095079,  0.000053395
2017-03-23 01:26:32.168752, slv, 42010afffe8a0002(unknown)/1,  0.000096819, -0.000019163,  0.000117955,  0.000095079, 478.924307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000095079,  0.000117955
2017-03-23 01:26:32.820111, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000019163,  0.000094018,  0.000095079, 478.924307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000095079,  0.000094018
2017-03-23 01:26:32.908464, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000015761,  0.000094018,  0.000067330, 478.924307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000067330,  0.000094018
2017-03-23 01:26:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096877, -0.000009942,  0.000094018,  0.000106540, 463.163307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000106540,  0.000094018
2017-03-23 01:26:34.479802, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000009942,  0.000071681,  0.000106540, 453.221307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000106540,  0.000071681
2017-03-23 01:26:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000001911,  0.000071681,  0.000083313, 453.221307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000083313,  0.000071681
2017-03-23 01:26:35.615787, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000001911,  0.000085014,  0.000083313, 451.310307617, D, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000083313,  0.000085014
2017-03-23 01:26:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000003556,  0.000085014,  0.000103011, 451.310307617, S, 0.000094997, 4925, -0.000000119, 14141, 597, 48,  0.000103011,  0.000085014
2017-03-23 01:26:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000000028,  0.000085014,  0.000090322, 447.754307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000090322,  0.000085014
2017-03-23 01:26:37.259422, slv, 42010afffe8a0002(unknown)/1,  0.000096407,  0.000000028,  0.000068534,  0.000090322, 447.782307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000090322,  0.000068534
2017-03-23 01:26:37.316985, slv, 42010afffe8a0002(unknown)/1,  0.000096081,  0.000000028,  0.000053098,  0.000090322, 447.782307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000090322,  0.000053098
2017-03-23 01:26:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096081,  0.000000860,  0.000053098,  0.000104117, 447.782307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104117,  0.000053098
2017-03-23 01:26:38.733845, slv, 42010afffe8a0002(unknown)/1,  0.000095849,  0.000000860,  0.000077514,  0.000104117, 448.642307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104117,  0.000077514
2017-03-23 01:26:38.801541, slv, 42010afffe8a0002(unknown)/1,  0.000095845,  0.000000860,  0.000096738,  0.000104117, 448.642307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104117,  0.000096738
2017-03-23 01:26:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000004552,  0.000096738,  0.000078705, 448.642307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000078705,  0.000096738
2017-03-23 01:26:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095845,  0.000018624,  0.000096738,  0.000150233, 444.090307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000150233,  0.000096738
2017-03-23 01:26:40.782976, slv, 42010afffe8a0002(unknown)/1,  0.000096038,  0.000018624,  0.000081826,  0.000150233, 462.714307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000150233,  0.000081826
2017-03-23 01:26:40.851522, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000018624,  0.000057470,  0.000150233, 462.714307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000150233,  0.000057470
2017-03-23 01:26:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000016817,  0.000057470,  0.000075500, 462.714307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000075500,  0.000057470
2017-03-23 01:26:40.922910, slv, 42010afffe8a0002(unknown)/1,  0.000096097,  0.000016817,  0.000061275,  0.000075500, 479.531307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000075500,  0.000061275
2017-03-23 01:26:40.965379, slv, 42010afffe8a0002(unknown)/1,  0.000095688,  0.000016817,  0.000067376,  0.000075500, 479.531307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000075500,  0.000067376
2017-03-23 01:26:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000001336,  0.000067376,  0.000113770, 479.531307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000113770,  0.000067376
2017-03-23 01:26:42.489017, slv, 42010afffe8a0002(unknown)/1,  0.000095542, -0.000001336,  0.000088850,  0.000113770, 478.195307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000113770,  0.000088850
2017-03-23 01:26:42.840387, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000001336,  0.000090542,  0.000113770, 478.195307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000113770,  0.000090542
2017-03-23 01:26:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000007041,  0.000090542,  0.000063475, 478.195307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000063475,  0.000090542
2017-03-23 01:26:43.908413, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000010714,  0.000090542,  0.000106376, 471.154307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000106376,  0.000090542
2017-03-23 01:26:44.548597, slv, 42010afffe8a0002(unknown)/1,  0.000095559, -0.000010714,  0.000051301,  0.000106376, 460.440307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000106376,  0.000051301
2017-03-23 01:26:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000003690,  0.000051301,  0.000092202, 460.440307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000092202,  0.000051301
2017-03-23 01:26:44.979386, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000003690,  0.000057255,  0.000092202, 464.130307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000092202,  0.000057255
2017-03-23 01:26:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000007258,  0.000057255,  0.000113139, 464.130307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000113139,  0.000057255
2017-03-23 01:26:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095266,  0.000008797,  0.000057255,  0.000094987, 471.388307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000094987,  0.000057255
2017-03-23 01:26:46.927872, slv, 42010afffe8a0002(unknown)/1,  0.000094942,  0.000008797,  0.000053666,  0.000094987, 480.185307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000094987,  0.000053666
2017-03-23 01:26:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094942,  0.000004790,  0.000053666,  0.000104801, 480.185307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104801,  0.000053666
2017-03-23 01:26:48.011448, slv, 42010afffe8a0002(unknown)/1,  0.000094716,  0.000004790,  0.000068392,  0.000104801, 484.975307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104801,  0.000068392
2017-03-23 01:26:48.908328, slv, 42010afffe8a0002(unknown)/1,  0.000094716,  0.000001162,  0.000068392,  0.000087181, 484.975307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000087181,  0.000068392
2017-03-23 01:26:49.806499, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000001162,  0.000103986,  0.000087181, 486.137307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000087181,  0.000103986
2017-03-23 01:26:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000021142,  0.000103986,  0.000144477, 486.137307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000144477,  0.000103986
2017-03-23 01:26:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000024758,  0.000103986,  0.000094356, 507.279307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000094356,  0.000103986
2017-03-23 01:26:50.967199, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000024758,  0.000047733,  0.000094356, 532.037307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000094356,  0.000047733
2017-03-23 01:26:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000020598,  0.000047733,  0.000135980, 532.037307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000135980,  0.000047733
2017-03-23 01:26:52.603873, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000020598,  0.000120822,  0.000135980, 552.635307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000135980,  0.000120822
2017-03-23 01:26:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094564,  0.000026794,  0.000120822,  0.000106655, 552.635307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000106655,  0.000120822
2017-03-23 01:26:53.053532, slv, 42010afffe8a0002(unknown)/1,  0.000094843,  0.000026794,  0.000086227,  0.000106655, 579.429307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000106655,  0.000086227
2017-03-23 01:26:53.908372, slv, 42010afffe8a0002(unknown)/1,  0.000094843,  0.000009703,  0.000086227,  0.000102160, 579.429307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000102160,  0.000086227
2017-03-23 01:26:54.183724, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000009703,  0.000094177,  0.000102160, 589.132307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000102160,  0.000094177
2017-03-23 01:26:54.392330, slv, 42010afffe8a0002(unknown)/1,  0.000094792,  0.000009703,  0.000058273,  0.000102160, 589.132307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000102160,  0.000058273
2017-03-23 01:26:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094792, -0.000003436,  0.000058273,  0.000080603, 589.132307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000080603,  0.000058273
2017-03-23 01:26:55.584247, slv, 42010afffe8a0002(unknown)/1,  0.000094578, -0.000003436,  0.000083431,  0.000080603, 585.696307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000080603,  0.000083431
2017-03-23 01:26:55.819272, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000003436,  0.000118039,  0.000080603, 585.696307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000080603,  0.000118039
2017-03-23 01:26:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094517, -0.000002045,  0.000118039,  0.000104615, 585.696307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104615,  0.000118039
2017-03-23 01:26:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094517,  0.000026893,  0.000118039,  0.000138206, 583.651307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000138206,  0.000118039
2017-03-23 01:26:57.416237, slv, 42010afffe8a0002(unknown)/1,  0.000094718,  0.000026893,  0.000092755,  0.000138206, 610.544307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000138206,  0.000092755
2017-03-23 01:26:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094718,  0.000023112,  0.000092755,  0.000097254, 610.544307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000097254,  0.000092755
2017-03-23 01:26:58.029871, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000023112,  0.000097744,  0.000097254, 633.656307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000097254,  0.000097744
2017-03-23 01:26:58.861955, slv, 42010afffe8a0002(unknown)/1,  0.000094860,  0.000023112,  0.000076651,  0.000097254, 633.656307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000097254,  0.000076651
2017-03-23 01:26:58.908246, slv, 42010afffe8a0002(unknown)/1,  0.000094860, -0.000005516,  0.000076651,  0.000081291, 633.656307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000081291,  0.000076651
2017-03-23 01:26:59.683305, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000005516,  0.000093960,  0.000081291, 628.140307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000081291,  0.000093960
2017-03-23 01:26:59.802492, slv, 42010afffe8a0002(unknown)/1,  0.000094550, -0.000005516,  0.000073337,  0.000081291, 628.140307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000081291,  0.000073337
2017-03-23 01:26:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000013794,  0.000073337,  0.000135706, 628.140307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000135706,  0.000073337
2017-03-23 01:27:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094550,  0.000009167,  0.000073337,  0.000071727, 641.934307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000071727,  0.000073337
2017-03-23 01:27:01.569232, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000009167,  0.000072997,  0.000071727, 651.101307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000071727,  0.000072997
2017-03-23 01:27:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000000433,  0.000072997,  0.000117930, 651.101307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000117930,  0.000072997
2017-03-23 01:27:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000002807,  0.000072997,  0.000064940, 651.534307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000064940,  0.000072997
2017-03-23 01:27:03.041836, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000002807,  0.000069329,  0.000064940, 648.727307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000064940,  0.000069329
2017-03-23 01:27:03.908466, slv, 42010afffe8a0002(unknown)/1,  0.000093859, -0.000009500,  0.000069329,  0.000104161, 648.727307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104161,  0.000069329
2017-03-23 01:27:04.820695, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000009500,  0.000115538,  0.000104161, 639.227307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000104161,  0.000115538
2017-03-23 01:27:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093775, -0.000007229,  0.000115538,  0.000069015, 639.227307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000069015,  0.000115538
2017-03-23 01:27:05.723285, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000007229,  0.000083483,  0.000069015, 631.998307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000069015,  0.000083483
2017-03-23 01:27:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093764, -0.000013141,  0.000083483,  0.000092242, 631.998307617, S, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000092242,  0.000083483
2017-03-23 01:27:06.839436, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000013141,  0.000074097,  0.000092242, 618.857307617, D, 0.000099557, 1852, -0.000002267, 32633, 561, 84,  0.000092242,  0.000074097
2017-03-23 01:27:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000013293,  0.000074097,  0.000068480, 618.857307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000068480,  0.000074097
2017-03-23 01:27:07.907325, slv, 42010afffe8a0002(unknown)/1,  0.000093544, -0.000012692,  0.000074097,  0.000093223, 605.564307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000093223,  0.000074097
2017-03-23 01:27:08.675586, slv, 42010afffe8a0002(unknown)/1,  0.000093347, -0.000012692,  0.000064215,  0.000093223, 592.872307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000093223,  0.000064215
2017-03-23 01:27:08.908363, slv, 42010afffe8a0002(unknown)/1,  0.000093347, -0.000009302,  0.000064215,  0.000075062, 592.872307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000075062,  0.000064215
2017-03-23 01:27:08.994883, slv, 42010afffe8a0002(unknown)/1,  0.000093060, -0.000009302,  0.000067370,  0.000075062, 583.570307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000075062,  0.000067370
2017-03-23 01:27:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093060, -0.000005040,  0.000067370,  0.000101264, 583.570307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000101264,  0.000067370
2017-03-23 01:27:10.178491, slv, 42010afffe8a0002(unknown)/1,  0.000092757, -0.000005040,  0.000051052,  0.000101264, 578.530307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000101264,  0.000051052
2017-03-23 01:27:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092757,  0.000002173,  0.000051052,  0.000088899, 578.530307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000088899,  0.000051052
2017-03-23 01:27:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092757,  0.000002335,  0.000051052,  0.000101285, 580.703307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000101285,  0.000051052
2017-03-23 01:27:11.996186, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000002335,  0.000081068,  0.000101285, 583.038307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000101285,  0.000081068
2017-03-23 01:27:12.383860, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000002335,  0.000089152,  0.000101285, 583.038307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000101285,  0.000089152
2017-03-23 01:27:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092624,  0.000000042,  0.000089152,  0.000084180, 583.038307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000084180,  0.000089152
2017-03-23 01:27:13.638820, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000000042,  0.000069265,  0.000084180, 583.080307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000084180,  0.000069265
2017-03-23 01:27:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000019515,  0.000069265,  0.000139994, 583.080307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000139994,  0.000069265
2017-03-23 01:27:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092520,  0.000021711,  0.000069265,  0.000088467, 602.595307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000088467,  0.000069265
2017-03-23 01:27:15.498680, slv, 42010afffe8a0002(unknown)/1,  0.000092245,  0.000021711,  0.000057809,  0.000088467, 624.306307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000088467,  0.000057809
2017-03-23 01:27:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000092245,  0.000011400,  0.000057809,  0.000119098, 624.306307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000119098,  0.000057809
2017-03-23 01:27:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092245,  0.000002124,  0.000057809,  0.000069641, 635.706307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000069641,  0.000057809
2017-03-23 01:27:17.410067, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000002124,  0.000085625,  0.000069641, 637.830307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000069641,  0.000085625
2017-03-23 01:27:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000091982, -0.000011453,  0.000085625,  0.000091680, 637.830307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000091680,  0.000085625
2017-03-23 01:27:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000007289,  0.000085625,  0.000106863, 626.377307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000106863,  0.000085625
2017-03-23 01:27:19.016246, slv, 42010afffe8a0002(unknown)/1,  0.000091830,  0.000007289,  0.000066780,  0.000106863, 633.666307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000106863,  0.000066780
2017-03-23 01:27:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000091830,  0.000027212,  0.000066780,  0.000131374, 633.666307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000131374,  0.000066780
2017-03-23 01:27:20.584500, slv, 42010afffe8a0002(unknown)/1,  0.000092095,  0.000027212,  0.000130269,  0.000131374, 660.878307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000131374,  0.000130269
2017-03-23 01:27:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092095,  0.000021443,  0.000130269,  0.000095437, 660.878307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000095437,  0.000130269
2017-03-23 01:27:20.926240, slv, 42010afffe8a0002(unknown)/1,  0.000092406,  0.000021443,  0.000090810,  0.000095437, 682.321307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000095437,  0.000090810
2017-03-23 01:27:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092406,  0.000011407,  0.000090810,  0.000111879, 682.321307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000111879,  0.000090810
2017-03-23 01:27:22.480911, slv, 42010afffe8a0002(unknown)/1,  0.000092549,  0.000011407,  0.000108171,  0.000111879, 693.728307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000111879,  0.000108171
2017-03-23 01:27:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092549, -0.000001072,  0.000108171,  0.000070933, 693.728307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070933,  0.000108171
2017-03-23 01:27:23.132485, slv, 42010afffe8a0002(unknown)/1,  0.000092727, -0.000001072,  0.000124807,  0.000070933, 692.656307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070933,  0.000124807
2017-03-23 01:27:23.269155, slv, 42010afffe8a0002(unknown)/1,  0.000092578, -0.000001072,  0.000066045,  0.000070933, 692.656307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070933,  0.000066045
2017-03-23 01:27:23.908424, slv, 42010afffe8a0002(unknown)/1,  0.000092578,  0.000000748,  0.000066045,  0.000115691, 692.656307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000115691,  0.000066045
2017-03-23 01:27:23.984513, slv, 42010afffe8a0002(unknown)/1,  0.000092602,  0.000000748,  0.000123871,  0.000115691, 693.404307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000115691,  0.000123871
2017-03-23 01:27:24.272398, slv, 42010afffe8a0002(unknown)/1,  0.000092802,  0.000000748,  0.000066406,  0.000115691, 693.404307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000115691,  0.000066406
2017-03-23 01:27:24.858803, slv, 42010afffe8a0002(unknown)/1,  0.000092928,  0.000000748,  0.000105800,  0.000115691, 693.404307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000115691,  0.000105800
2017-03-23 01:27:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092928,  0.000019062,  0.000105800,  0.000107940, 693.404307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000107940,  0.000105800
2017-03-23 01:27:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092928,  0.000016015,  0.000105800,  0.000109947, 712.466307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000109947,  0.000105800
2017-03-23 01:27:26.704273, slv, 42010afffe8a0002(unknown)/1,  0.000093286,  0.000016015,  0.000131886,  0.000109947, 728.481307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000109947,  0.000131886
2017-03-23 01:27:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093286,  0.000000949,  0.000131886,  0.000078165, 728.481307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000078165,  0.000131886
2017-03-23 01:27:27.200672, slv, 42010afffe8a0002(unknown)/1,  0.000093364,  0.000000949,  0.000073134,  0.000078165, 729.430307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000078165,  0.000073134
2017-03-23 01:27:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000012305,  0.000073134,  0.000083874, 729.430307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000083874,  0.000073134
2017-03-23 01:27:28.908285, slv, 42010afffe8a0002(unknown)/1,  0.000093364, -0.000016134,  0.000073134,  0.000070586, 717.125307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070586,  0.000073134
2017-03-23 01:27:28.978723, slv, 42010afffe8a0002(unknown)/1,  0.000093097, -0.000016134,  0.000083346,  0.000070586, 700.991307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070586,  0.000083346
2017-03-23 01:27:29.058969, slv, 42010afffe8a0002(unknown)/1,  0.000092733, -0.000016134,  0.000054771,  0.000070586, 700.991307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070586,  0.000054771
2017-03-23 01:27:29.152435, slv, 42010afffe8a0002(unknown)/1,  0.000092371, -0.000016134,  0.000082340,  0.000070586, 700.991307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070586,  0.000082340
2017-03-23 01:27:29.543932, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000016134,  0.000084997,  0.000070586, 700.991307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000070586,  0.000084997
2017-03-23 01:27:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092133, -0.000001309,  0.000084997,  0.000112293, 700.991307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000112293,  0.000084997
2017-03-23 01:27:30.456139, slv, 42010afffe8a0002(unknown)/1,  0.000092024, -0.000001309,  0.000072702,  0.000112293, 699.682307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000112293,  0.000072702
2017-03-23 01:27:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092024, -0.000002151,  0.000072702,  0.000067562, 699.682307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000067562,  0.000072702
2017-03-23 01:27:31.370883, slv, 42010afffe8a0002(unknown)/1,  0.000092016, -0.000002151,  0.000113547,  0.000067562, 697.531307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000067562,  0.000113547
2017-03-23 01:27:31.881523, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000002151,  0.000088861,  0.000067562, 697.531307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000067562,  0.000088861
2017-03-23 01:27:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091897, -0.000015591,  0.000088861,  0.000085177, 697.531307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000085177,  0.000088861
2017-03-23 01:27:32.560338, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000015591,  0.000099752,  0.000085177, 681.940307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000085177,  0.000099752
2017-03-23 01:27:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091795, -0.000002400,  0.000099752,  0.000093716, 681.940307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000093716,  0.000099752
2017-03-23 01:27:32.947387, slv, 42010afffe8a0002(unknown)/1,  0.000091670, -0.000002400,  0.000056516,  0.000093716, 679.540307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000093716,  0.000056516
2017-03-23 01:27:33.236753, slv, 42010afffe8a0002(unknown)/1,  0.000091600, -0.000002400,  0.000104938,  0.000093716, 679.540307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000093716,  0.000104938
2017-03-23 01:27:33.908459, slv, 42010afffe8a0002(unknown)/1,  0.000091600,  0.000003706,  0.000104938,  0.000097093, 679.540307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000097093,  0.000104938
2017-03-23 01:27:34.818014, slv, 42010afffe8a0002(unknown)/1,  0.000091516,  0.000003706,  0.000049044,  0.000097093, 683.246307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000097093,  0.000049044
2017-03-23 01:27:34.907316, slv, 42010afffe8a0002(unknown)/1,  0.000091516, -0.000011670,  0.000049044,  0.000062684, 683.246307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000062684,  0.000049044
2017-03-23 01:27:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000091516,  0.000000254,  0.000049044,  0.000120856, 671.576307617, S, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000120856,  0.000049044
2017-03-23 01:27:36.321246, slv, 42010afffe8a0002(unknown)/1,  0.000091524,  0.000000254,  0.000101046,  0.000120856, 671.830307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000120856,  0.000101046
2017-03-23 01:27:36.446643, slv, 42010afffe8a0002(unknown)/1,  0.000091753,  0.000000254,  0.000082008,  0.000120856, 671.830307617, D, 0.000095006, 774, 0.000005703, 12045, 545, 77,  0.000120856,  0.000082008
2017-03-23 01:27:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000091753,  0.000002815,  0.000082008,  0.000068042, 671.830307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000068042,  0.000082008
2017-03-23 01:27:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000091753, -0.000001299,  0.000082008,  0.000112865, 674.645307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000112865,  0.000082008
2017-03-23 01:27:38.347186, slv, 42010afffe8a0002(unknown)/1,  0.000091892, -0.000001299,  0.000086954,  0.000112865, 673.346307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000112865,  0.000086954
2017-03-23 01:27:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091892,  0.000030420,  0.000086954,  0.000131620, 673.346307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000131620,  0.000086954
2017-03-23 01:27:39.033876, slv, 42010afffe8a0002(unknown)/1,  0.000092195,  0.000030420,  0.000113738,  0.000131620, 703.766307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000131620,  0.000113738
2017-03-23 01:27:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092195,  0.000028111,  0.000113738,  0.000108690, 703.766307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000108690,  0.000113738
2017-03-23 01:27:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092195, -0.000009547,  0.000113738,  0.000056606, 731.877307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000056606,  0.000113738
2017-03-23 01:27:40.976704, slv, 42010afffe8a0002(unknown)/1,  0.000092331, -0.000009547,  0.000101597,  0.000056606, 722.330307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000056606,  0.000101597
2017-03-23 01:27:41.264782, slv, 42010afffe8a0002(unknown)/1,  0.000092138, -0.000009547,  0.000104998,  0.000056606, 722.330307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000056606,  0.000104998
2017-03-23 01:27:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000003099,  0.000104998,  0.000133925, 722.330307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000133925,  0.000104998
2017-03-23 01:27:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000019612,  0.000104998,  0.000089576, 725.429307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000089576,  0.000104998
2017-03-23 01:27:43.206276, slv, 42010afffe8a0002(unknown)/1,  0.000092031,  0.000019612,  0.000089952,  0.000089576, 745.041307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000089576,  0.000089952
2017-03-23 01:27:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092031, -0.000003018,  0.000089952,  0.000088556, 745.041307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000088556,  0.000089952
2017-03-23 01:27:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092031,  0.000002914,  0.000089952,  0.000101334, 742.023307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000101334,  0.000089952
2017-03-23 01:27:45.009126, slv, 42010afffe8a0002(unknown)/1,  0.000092291,  0.000002914,  0.000153705,  0.000101334, 744.937307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000101334,  0.000153705
2017-03-23 01:27:45.208164, slv, 42010afffe8a0002(unknown)/1,  0.000092550,  0.000002914,  0.000079197,  0.000101334, 744.937307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000101334,  0.000079197
2017-03-23 01:27:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092550,  0.000014162,  0.000079197,  0.000111573, 744.937307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000111573,  0.000079197
2017-03-23 01:27:46.755752, slv, 42010afffe8a0002(unknown)/1,  0.000092572,  0.000014162,  0.000083699,  0.000111573, 759.099307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000111573,  0.000083699
2017-03-23 01:27:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092572, -0.000004378,  0.000083699,  0.000064794, 759.099307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000064794,  0.000083699
2017-03-23 01:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092572, -0.000006838,  0.000083699,  0.000106674, 754.721307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000106674,  0.000083699
2017-03-23 01:27:48.126571, slv, 42010afffe8a0002(unknown)/1,  0.000092770, -0.000006838,  0.000119059,  0.000106674, 747.883307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000106674,  0.000119059
2017-03-23 01:27:48.667471, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000006838,  0.000084872,  0.000106674, 747.883307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000106674,  0.000084872
2017-03-23 01:27:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092950, -0.000010299,  0.000084872,  0.000058250, 747.883307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000058250,  0.000084872
2017-03-23 01:27:49.769538, slv, 42010afffe8a0002(unknown)/1,  0.000092836, -0.000010299,  0.000092852,  0.000058250, 737.584307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000058250,  0.000092852
2017-03-23 01:27:49.791687, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000010299,  0.000091902,  0.000058250, 737.584307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000058250,  0.000091902
2017-03-23 01:27:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000092562, -0.000023109,  0.000091902,  0.000081044, 737.584307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000081044,  0.000091902
2017-03-23 01:27:50.469204, slv, 42010afffe8a0002(unknown)/1,  0.000092348, -0.000023109,  0.000084148,  0.000081044, 714.475307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000081044,  0.000084148
2017-03-23 01:27:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092348,  0.000006735,  0.000084148,  0.000117337, 714.475307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000117337,  0.000084148
2017-03-23 01:27:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092348,  0.000009076,  0.000084148,  0.000085511, 721.210307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000085511,  0.000084148
2017-03-23 01:27:52.286448, slv, 42010afffe8a0002(unknown)/1,  0.000092174,  0.000009076,  0.000074183,  0.000085511, 730.286307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000085511,  0.000074183
2017-03-23 01:27:52.596532, slv, 42010afffe8a0002(unknown)/1,  0.000092019,  0.000009076,  0.000083811,  0.000085511, 730.286307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000085511,  0.000083811
2017-03-23 01:27:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092019, -0.000022131,  0.000083811,  0.000054593, 730.286307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000054593,  0.000083811
2017-03-23 01:27:53.860292, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000022131,  0.000105312,  0.000054593, 708.155307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000054593,  0.000105312
2017-03-23 01:27:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000022317,  0.000105312,  0.000084658, 708.155307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000084658,  0.000105312
2017-03-23 01:27:54.908315, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000013579,  0.000105312,  0.000071917, 685.838307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000071917,  0.000105312
2017-03-23 01:27:55.522734, slv, 42010afffe8a0002(unknown)/1,  0.000091648, -0.000013579,  0.000079685,  0.000071917, 672.259307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000071917,  0.000079685
2017-03-23 01:27:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000091648, -0.000005482,  0.000079685,  0.000100635, 672.259307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000100635,  0.000079685
2017-03-23 01:27:56.329243, slv, 42010afffe8a0002(unknown)/1,  0.000091574, -0.000005482,  0.000095380,  0.000100635, 666.777307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000100635,  0.000095380
2017-03-23 01:27:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091574, -0.000010171,  0.000095380,  0.000062245, 666.777307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000062245,  0.000095380
2017-03-23 01:27:57.370871, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000010171,  0.000078528,  0.000062245, 656.606307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000062245,  0.000078528
2017-03-23 01:27:57.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000018143,  0.000078528,  0.000084501, 656.606307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000084501,  0.000078528
2017-03-23 01:27:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091459, -0.000013209,  0.000078528,  0.000071998, 638.463307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000071998,  0.000078528
2017-03-23 01:27:59.113584, slv, 42010afffe8a0002(unknown)/1,  0.000091164, -0.000013209,  0.000077521,  0.000071998, 625.254307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000071998,  0.000077521
2017-03-23 01:27:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000091164, -0.000009370,  0.000077521,  0.000091884, 625.254307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000091884,  0.000077521
2017-03-23 01:28:00.013312, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000009370,  0.000078932,  0.000091884, 615.884307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000091884,  0.000078932
2017-03-23 01:28:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090991, -0.000008928,  0.000078932,  0.000072414, 615.884307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000072414,  0.000078932
2017-03-23 01:28:01.446394, slv, 42010afffe8a0002(unknown)/1,  0.000090808, -0.000008928,  0.000073872,  0.000072414, 606.956307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000072414,  0.000073872
2017-03-23 01:28:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000090808,  0.000006583,  0.000073872,  0.000122550, 606.956307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000122550,  0.000073872
2017-03-23 01:28:02.101285, slv, 42010afffe8a0002(unknown)/1,  0.000090892,  0.000006583,  0.000115803,  0.000122550, 613.539307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000122550,  0.000115803
2017-03-23 01:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090892,  0.000010977,  0.000115803,  0.000081104, 613.539307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000081104,  0.000115803
2017-03-23 01:28:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000090892, -0.000002777,  0.000115803,  0.000095126, 624.516307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000095126,  0.000115803
2017-03-23 01:28:03.915364, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000002777,  0.000061370,  0.000095126, 621.739307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000095126,  0.000061370
2017-03-23 01:28:04.908414, slv, 42010afffe8a0002(unknown)/1,  0.000091014, -0.000004147,  0.000061370,  0.000078485, 621.739307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000078485,  0.000061370
2017-03-23 01:28:05.859019, slv, 42010afffe8a0002(unknown)/1,  0.000090816, -0.000004147,  0.000078376,  0.000078485, 617.592307617, D, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000078485,  0.000078376
2017-03-23 01:28:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000090816,  0.000003188,  0.000078376,  0.000109721, 617.592307617, S, 0.000092389, 546, 0.000001766, 12187, 655, 49,  0.000109721,  0.000078376
2017-03-23 01:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090816,  0.000001337,  0.000078376,  0.000074586, 620.780307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000074586,  0.000078376
2017-03-23 01:28:07.192570, slv, 42010afffe8a0002(unknown)/1,  0.000090602,  0.000001337,  0.000077102,  0.000074586, 622.117307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000074586,  0.000077102
2017-03-23 01:28:07.393899, slv, 42010afffe8a0002(unknown)/1,  0.000090557,  0.000001337,  0.000124580,  0.000074586, 622.117307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000074586,  0.000124580
2017-03-23 01:28:07.626601, slv, 42010afffe8a0002(unknown)/1,  0.000090632,  0.000001337,  0.000107557,  0.000074586, 622.117307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000074586,  0.000107557
2017-03-23 01:28:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090632, -0.000000067,  0.000107557,  0.000106729, 622.117307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000106729,  0.000107557
2017-03-23 01:28:08.541520, slv, 42010afffe8a0002(unknown)/1,  0.000090667, -0.000000067,  0.000082525,  0.000106729, 622.050307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000106729,  0.000082525
2017-03-23 01:28:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000090667, -0.000003064,  0.000082525,  0.000068442, 622.050307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000068442,  0.000082525
2017-03-23 01:28:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000090667, -0.000008772,  0.000082525,  0.000095348, 618.986307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000095348,  0.000082525
2017-03-23 01:28:10.245696, slv, 42010afffe8a0002(unknown)/1,  0.000090866, -0.000008772,  0.000128904,  0.000095348, 610.214307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000095348,  0.000128904
2017-03-23 01:28:10.603660, slv, 42010afffe8a0002(unknown)/1,  0.000091136, -0.000008772,  0.000112935,  0.000095348, 610.214307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000095348,  0.000112935
2017-03-23 01:28:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000091136, -0.000003159,  0.000112935,  0.000080137, 610.214307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000080137,  0.000112935
2017-03-23 01:28:11.418845, slv, 42010afffe8a0002(unknown)/1,  0.000091141, -0.000003159,  0.000077369,  0.000080137, 607.055307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000080137,  0.000077369
2017-03-23 01:28:11.809637, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000003159,  0.000073788,  0.000080137, 607.055307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000080137,  0.000073788
2017-03-23 01:28:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090933, -0.000002667,  0.000073788,  0.000096597, 607.055307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000096597,  0.000073788
2017-03-23 01:28:12.110434, slv, 42010afffe8a0002(unknown)/1,  0.000090895, -0.000002667,  0.000103521,  0.000096597, 604.388307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000096597,  0.000103521
2017-03-23 01:28:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090895,  0.000023614,  0.000103521,  0.000132460, 604.388307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000132460,  0.000103521
2017-03-23 01:28:13.213527, slv, 42010afffe8a0002(unknown)/1,  0.000091032,  0.000023614,  0.000066086,  0.000132460, 628.002307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000132460,  0.000066086
2017-03-23 01:28:13.545780, slv, 42010afffe8a0002(unknown)/1,  0.000091217,  0.000023614,  0.000080538,  0.000132460, 628.002307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000132460,  0.000080538
2017-03-23 01:28:13.649172, slv, 42010afffe8a0002(unknown)/1,  0.000091530,  0.000023614,  0.000099504,  0.000132460, 628.002307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000132460,  0.000099504
2017-03-23 01:28:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091530,  0.000038694,  0.000099504,  0.000127355, 628.002307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000127355,  0.000099504
2017-03-23 01:28:14.908379, slv, 42010afffe8a0002(unknown)/1,  0.000091530,  0.000003347,  0.000099504,  0.000062400, 666.696307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000062400,  0.000099504
2017-03-23 01:28:14.951310, slv, 42010afffe8a0002(unknown)/1,  0.000091598,  0.000003347,  0.000089281,  0.000062400, 670.043307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000062400,  0.000089281
2017-03-23 01:28:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091598,  0.000007967,  0.000089281,  0.000136663, 670.043307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000136663,  0.000089281
2017-03-23 01:28:16.831030, slv, 42010afffe8a0002(unknown)/1,  0.000091769,  0.000007967,  0.000121761,  0.000136663, 678.010307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000136663,  0.000121761
2017-03-23 01:28:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091769,  0.000022730,  0.000121761,  0.000092166, 678.010307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000092166,  0.000121761
2017-03-23 01:28:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091769, -0.000004432,  0.000121761,  0.000082509, 700.740307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000082509,  0.000121761
2017-03-23 01:28:18.305119, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000004432,  0.000145798,  0.000082509, 696.308307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000082509,  0.000145798
2017-03-23 01:28:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000092236, -0.000016562,  0.000145798,  0.000068372, 696.308307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000068372,  0.000145798
2017-03-23 01:28:19.908386, slv, 42010afffe8a0002(unknown)/1,  0.000092236,  0.000014105,  0.000145798,  0.000144311, 679.746307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000144311,  0.000145798
2017-03-23 01:28:20.148048, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000014105,  0.000102843,  0.000144311, 693.851307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000144311,  0.000102843
2017-03-23 01:28:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092652,  0.000035054,  0.000102843,  0.000110686, 693.851307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000110686,  0.000102843
2017-03-23 01:28:21.129551, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000035054,  0.000048530,  0.000110686, 728.905307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000110686,  0.000048530
2017-03-23 01:28:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092792,  0.000004159,  0.000048530,  0.000083075, 728.905307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000083075,  0.000048530
2017-03-23 01:28:22.625799, slv, 42010afffe8a0002(unknown)/1,  0.000092615,  0.000004159,  0.000083645,  0.000083075, 733.064307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000083075,  0.000083645
2017-03-23 01:28:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092615, -0.000016571,  0.000083645,  0.000069189, 733.064307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000069189,  0.000083645
2017-03-23 01:28:23.146197, slv, 42010afffe8a0002(unknown)/1,  0.000092722, -0.000016571,  0.000161986,  0.000069189, 716.493307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000069189,  0.000161986
2017-03-23 01:28:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000092722, -0.000008564,  0.000161986,  0.000099020, 716.493307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000099020,  0.000161986
2017-03-23 01:28:23.944889, slv, 42010afffe8a0002(unknown)/1,  0.000092978, -0.000008564,  0.000106142,  0.000099020, 707.929307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000099020,  0.000106142
2017-03-23 01:28:24.908396, slv, 42010afffe8a0002(unknown)/1,  0.000092978, -0.000002880,  0.000106142,  0.000080920, 707.929307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000080920,  0.000106142
2017-03-23 01:28:25.750988, slv, 42010afffe8a0002(unknown)/1,  0.000092955, -0.000002880,  0.000079990,  0.000080920, 705.049307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000080920,  0.000079990
2017-03-23 01:28:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092955, -0.000003047,  0.000079990,  0.000098920, 705.049307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000098920,  0.000079990
2017-03-23 01:28:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000092955, -0.000011595,  0.000079990,  0.000063801, 702.002307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000063801,  0.000079990
2017-03-23 01:28:27.534924, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000011595,  0.000076965,  0.000063801, 690.407307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000063801,  0.000076965
2017-03-23 01:28:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092681, -0.000017610,  0.000076965,  0.000086615, 690.407307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000086615,  0.000076965
2017-03-23 01:28:27.996166, slv, 42010afffe8a0002(unknown)/1,  0.000092552, -0.000017610,  0.000110333,  0.000086615, 672.797307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000086615,  0.000110333
2017-03-23 01:28:28.608561, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000017610,  0.000104959,  0.000086615, 672.797307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000086615,  0.000104959
2017-03-23 01:28:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092624, -0.000017433,  0.000104959,  0.000063824, 672.797307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000063824,  0.000104959
2017-03-23 01:28:29.434042, slv, 42010afffe8a0002(unknown)/1,  0.000092529, -0.000017433,  0.000090868,  0.000063824, 655.364307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000063824,  0.000090868
2017-03-23 01:28:29.637858, slv, 42010afffe8a0002(unknown)/1,  0.000092358, -0.000017433,  0.000107951,  0.000063824, 655.364307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000063824,  0.000107951
2017-03-23 01:28:29.908355, slv, 42010afffe8a0002(unknown)/1,  0.000092358, -0.000019627,  0.000107951,  0.000081904, 655.364307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000081904,  0.000107951
2017-03-23 01:28:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092358,  0.000003791,  0.000107951,  0.000110395, 635.737307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000110395,  0.000107951
2017-03-23 01:28:31.149928, slv, 42010afffe8a0002(unknown)/1,  0.000092443,  0.000003791,  0.000108996,  0.000110395, 639.528307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000110395,  0.000108996
2017-03-23 01:28:31.408287, slv, 42010afffe8a0002(unknown)/1,  0.000092584,  0.000003791,  0.000076135,  0.000110395, 639.528307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000110395,  0.000076135
2017-03-23 01:28:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000092584,  0.000004794,  0.000076135,  0.000084136, 639.528307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000084136,  0.000076135
2017-03-23 01:28:32.266829, slv, 42010afffe8a0002(unknown)/1,  0.000092698,  0.000004794,  0.000128747,  0.000084136, 644.322307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000084136,  0.000128747
2017-03-23 01:28:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000092698, -0.000013902,  0.000128747,  0.000073341, 644.322307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000073341,  0.000128747
2017-03-23 01:28:33.593045, slv, 42010afffe8a0002(unknown)/1,  0.000092942, -0.000013902,  0.000146989,  0.000073341, 630.420307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000073341,  0.000146989
2017-03-23 01:28:33.794849, slv, 42010afffe8a0002(unknown)/1,  0.000093291, -0.000013902,  0.000167523,  0.000073341, 630.420307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000073341,  0.000167523
2017-03-23 01:28:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093291,  0.000011222,  0.000167523,  0.000135091, 630.420307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000135091,  0.000167523
2017-03-23 01:28:33.986736, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000011222,  0.000124063,  0.000135091, 641.642307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000135091,  0.000124063
2017-03-23 01:28:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093787,  0.000012747,  0.000124063,  0.000077481, 641.642307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000077481,  0.000124063
2017-03-23 01:28:35.514020, slv, 42010afffe8a0002(unknown)/1,  0.000094088,  0.000012747,  0.000115490,  0.000077481, 654.389307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000077481,  0.000115490
2017-03-23 01:28:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094088, -0.000004022,  0.000115490,  0.000102351, 654.389307617, S, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000102351,  0.000115490
2017-03-23 01:28:35.948506, slv, 42010afffe8a0002(unknown)/1,  0.000094398, -0.000004022,  0.000160315,  0.000102351, 650.367307617, D, 0.000091916, 669, -0.000001702, 13584, 687, 52,  0.000102351,  0.000160315
2017-03-23 01:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094398, -0.000002952,  0.000160315,  0.000080231, 650.367307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000080231,  0.000160315
2017-03-23 01:28:37.055083, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000002952,  0.000095700,  0.000080231, 647.415307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000080231,  0.000095700
2017-03-23 01:28:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094636, -0.000010036,  0.000095700,  0.000088730, 647.415307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000088730,  0.000095700
2017-03-23 01:28:38.286457, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000010036,  0.000085519,  0.000088730, 637.379307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000088730,  0.000085519
2017-03-23 01:28:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000094525,  0.000016406,  0.000085519,  0.000133244, 637.379307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000133244,  0.000085519
2017-03-23 01:28:39.078806, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000016406,  0.000084982,  0.000133244, 653.785307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000133244,  0.000084982
2017-03-23 01:28:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094581,  0.000017800,  0.000084982,  0.000091462, 653.785307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000091462,  0.000084982
2017-03-23 01:28:40.908473, slv, 42010afffe8a0002(unknown)/1,  0.000094581, -0.000019583,  0.000084982,  0.000058532, 671.585307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000058532,  0.000084982
2017-03-23 01:28:41.000463, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000019583,  0.000112525,  0.000058532, 652.002307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000058532,  0.000112525
2017-03-23 01:28:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094624, -0.000023680,  0.000112525,  0.000083311, 652.002307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000083311,  0.000112525
2017-03-23 01:28:42.622599, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000023680,  0.000080404,  0.000083311, 628.322307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000083311,  0.000080404
2017-03-23 01:28:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000012497,  0.000080404,  0.000080770, 628.322307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000080770,  0.000080404
2017-03-23 01:28:43.715659, slv, 42010afffe8a0002(unknown)/1,  0.000094341, -0.000012497,  0.000104646,  0.000080770, 615.825307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000080770,  0.000104646
2017-03-23 01:28:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094341, -0.000007622,  0.000104646,  0.000092778, 615.825307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000092778,  0.000104646
2017-03-23 01:28:44.740299, slv, 42010afffe8a0002(unknown)/1,  0.000094406, -0.000007622,  0.000115768,  0.000092778, 608.203307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000092778,  0.000115768
2017-03-23 01:28:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094406, -0.000012653,  0.000115768,  0.000070661, 608.203307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000070661,  0.000115768
2017-03-23 01:28:45.908352, slv, 42010afffe8a0002(unknown)/1,  0.000094406, -0.000014910,  0.000115768,  0.000088330, 595.550307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000088330,  0.000115768
2017-03-23 01:28:46.694592, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000014910,  0.000138516,  0.000088330, 580.640307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000088330,  0.000138516
2017-03-23 01:28:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094632, -0.000013100,  0.000138516,  0.000074508, 580.640307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000074508,  0.000138516
2017-03-23 01:28:47.890783, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000013100,  0.000115855,  0.000074508, 567.540307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000074508,  0.000115855
2017-03-23 01:28:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094783, -0.000002689,  0.000115855,  0.000109529, 567.540307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000109529,  0.000115855
2017-03-23 01:28:48.217523, slv, 42010afffe8a0002(unknown)/1,  0.000094766, -0.000002689,  0.000074796,  0.000109529, 564.851307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000109529,  0.000074796
2017-03-23 01:28:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094766,  0.000010845,  0.000074796,  0.000101711, 564.851307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000101711,  0.000074796
2017-03-23 01:28:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094766,  0.000023191,  0.000074796,  0.000134205, 575.696307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000134205,  0.000074796
2017-03-23 01:28:50.051312, slv, 42010afffe8a0002(unknown)/1,  0.000094950,  0.000023191,  0.000107573,  0.000134205, 598.887307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000134205,  0.000107573
2017-03-23 01:28:50.721468, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000023191,  0.000096108,  0.000134205, 598.887307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000134205,  0.000096108
2017-03-23 01:28:50.891060, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000023191,  0.000110142,  0.000134205, 598.887307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000134205,  0.000110142
2017-03-23 01:28:50.908302, slv, 42010afffe8a0002(unknown)/1,  0.000095676,  0.000009817,  0.000110142,  0.000075871, 598.887307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000075871,  0.000110142
2017-03-23 01:28:51.706383, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000009817,  0.000070353,  0.000075871, 608.704307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000075871,  0.000070353
2017-03-23 01:28:51.872571, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000009817,  0.000086325,  0.000075871, 608.704307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000075871,  0.000086325
2017-03-23 01:28:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095416, -0.000010073,  0.000086325,  0.000095074, 608.704307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000095074,  0.000086325
2017-03-23 01:28:52.562382, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000010073,  0.000125202,  0.000095074, 598.631307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000095074,  0.000125202
2017-03-23 01:28:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095419, -0.000014638,  0.000125202,  0.000066485, 598.631307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000066485,  0.000125202
2017-03-23 01:28:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000005948,  0.000125202,  0.000136250, 583.993307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000136250,  0.000125202
2017-03-23 01:28:54.176386, slv, 42010afffe8a0002(unknown)/1,  0.000095794,  0.000005948,  0.000121185,  0.000136250, 589.941307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000136250,  0.000121185
2017-03-23 01:28:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095794,  0.000029266,  0.000121185,  0.000113496, 589.941307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000113496,  0.000121185
2017-03-23 01:28:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000095794,  0.000023068,  0.000121185,  0.000124229, 619.207307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000124229,  0.000121185
2017-03-23 01:28:56.148552, slv, 42010afffe8a0002(unknown)/1,  0.000096278,  0.000023068,  0.000125473,  0.000124229, 642.275307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000124229,  0.000125473
2017-03-23 01:28:56.622194, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000023068,  0.000199910,  0.000124229, 642.275307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000124229,  0.000199910
2017-03-23 01:28:56.697181, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000023068,  0.000099681,  0.000124229, 642.275307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000124229,  0.000099681
2017-03-23 01:28:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000031222,  0.000099681,  0.000131651, 642.275307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000131651,  0.000099681
2017-03-23 01:28:57.281610, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000031222,  0.000084596,  0.000131651, 673.497307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000131651,  0.000084596
2017-03-23 01:28:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097834,  0.000011742,  0.000084596,  0.000087307, 673.497307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000087307,  0.000084596
2017-03-23 01:28:58.580640, slv, 42010afffe8a0002(unknown)/1,  0.000098096,  0.000011742,  0.000154905,  0.000087307, 685.239307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000087307,  0.000154905
2017-03-23 01:28:58.859362, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000011742,  0.000140247,  0.000087307, 685.239307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000087307,  0.000140247
2017-03-23 01:28:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000017604,  0.000140247,  0.000073715, 685.239307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000073715,  0.000140247
2017-03-23 01:28:58.955659, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000017604,  0.000155712,  0.000073715, 667.635307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000073715,  0.000155712
2017-03-23 01:28:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098646, -0.000002736,  0.000155712,  0.000117857, 667.635307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000117857,  0.000155712
2017-03-23 01:29:00.512836, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000002736,  0.000085590,  0.000117857, 664.899307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000117857,  0.000085590
2017-03-23 01:29:00.908353, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000004127,  0.000085590,  0.000071332, 664.899307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000071332,  0.000085590
2017-03-23 01:29:01.650003, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000004127,  0.000118303,  0.000071332, 660.772307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000071332,  0.000118303
2017-03-23 01:29:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000002498,  0.000118303,  0.000121257, 660.772307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000121257,  0.000118303
2017-03-23 01:29:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000021054,  0.000118303,  0.000118428, 658.274307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000118428,  0.000118303
2017-03-23 01:29:03.072267, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000021054,  0.000071061,  0.000118428, 679.328307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000118428,  0.000071061
2017-03-23 01:29:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098725,  0.000030322,  0.000071061,  0.000139729, 679.328307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000139729,  0.000071061
2017-03-23 01:29:04.831213, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000030322,  0.000082835,  0.000139729, 709.650307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000139729,  0.000082835
2017-03-23 01:29:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098792,  0.000026546,  0.000082835,  0.000110880, 709.650307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000110880,  0.000082835
2017-03-23 01:29:05.908222, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000004486,  0.000082835,  0.000077732, 736.196307617, S, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000077732,  0.000082835
2017-03-23 01:29:06.160181, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000004486,  0.000082813,  0.000077732, 731.710307617, D, 0.000092132, 1052, 0.000000986, 14966, 664, 38,  0.000077732,  0.000082813
2017-03-23 01:29:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098745, -0.000015708,  0.000082813,  0.000088389, 731.710307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088389,  0.000082813
2017-03-23 01:29:07.109754, slv, 42010afffe8a0002(unknown)/1,  0.000098689, -0.000015708,  0.000131682,  0.000088389, 716.002307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088389,  0.000131682
2017-03-23 01:29:07.302996, slv, 42010afffe8a0002(unknown)/1,  0.000098725, -0.000015708,  0.000095478,  0.000088389, 716.002307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088389,  0.000095478
2017-03-23 01:29:07.738525, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000015708,  0.000126717,  0.000088389, 716.002307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088389,  0.000126717
2017-03-23 01:29:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000011015,  0.000126717,  0.000087066, 716.002307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000087066,  0.000126717
2017-03-23 01:29:07.919217, slv, 42010afffe8a0002(unknown)/1,  0.000098624, -0.000011015,  0.000062722,  0.000087066, 704.987307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000087066,  0.000062722
2017-03-23 01:29:08.904769, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000011015,  0.000131605,  0.000087066, 704.987307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000087066,  0.000131605
2017-03-23 01:29:08.907265, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000030546,  0.000131605,  0.000049103, 704.987307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000049103,  0.000131605
2017-03-23 01:29:09.261753, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000030546,  0.000073818,  0.000049103, 674.441307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000049103,  0.000073818
2017-03-23 01:29:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000031084,  0.000073818,  0.000085566, 674.441307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000085566,  0.000073818
2017-03-23 01:29:10.908372, slv, 42010afffe8a0002(unknown)/1,  0.000098317, -0.000008081,  0.000073818,  0.000094905, 643.357307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000094905,  0.000073818
2017-03-23 01:29:11.064600, slv, 42010afffe8a0002(unknown)/1,  0.000097931, -0.000008081,  0.000076724,  0.000094905, 635.276307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000094905,  0.000076724
2017-03-23 01:29:11.142895, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000008081,  0.000103452,  0.000094905, 635.276307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000094905,  0.000103452
2017-03-23 01:29:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097846, -0.000005325,  0.000103452,  0.000090608, 635.276307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000090608,  0.000103452
2017-03-23 01:29:12.524429, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000005325,  0.000069405,  0.000090608, 629.951307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000090608,  0.000069405
2017-03-23 01:29:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000021854,  0.000069405,  0.000061247, 629.951307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000061247,  0.000069405
2017-03-23 01:29:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000022508,  0.000069405,  0.000089171, 608.097307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000089171,  0.000069405
2017-03-23 01:29:14.281401, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000022508,  0.000068448,  0.000089171, 585.589307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000089171,  0.000068448
2017-03-23 01:29:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097431,  0.000015351,  0.000068448,  0.000136679, 585.589307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000136679,  0.000068448
2017-03-23 01:29:15.555736, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000015351,  0.000059898,  0.000136679, 600.940307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000136679,  0.000059898
2017-03-23 01:29:15.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000017433,  0.000059898,  0.000092909, 600.940307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000092909,  0.000059898
2017-03-23 01:29:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000014594,  0.000059898,  0.000072485, 618.373307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000072485,  0.000059898
2017-03-23 01:29:17.264042, slv, 42010afffe8a0002(unknown)/1,  0.000097161, -0.000014594,  0.000086570,  0.000072485, 603.779307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000072485,  0.000086570
2017-03-23 01:29:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097161,  0.000010805,  0.000086570,  0.000143578, 603.779307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000143578,  0.000086570
2017-03-23 01:29:18.854684, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000010805,  0.000097347,  0.000143578, 614.584307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000143578,  0.000097347
2017-03-23 01:29:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000042086,  0.000097347,  0.000134962, 614.584307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000134962,  0.000097347
2017-03-23 01:29:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097205,  0.000024542,  0.000097347,  0.000108534, 656.670307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000108534,  0.000097347
2017-03-23 01:29:20.799025, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000024542,  0.000091703,  0.000108534, 681.212307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000108534,  0.000091703
2017-03-23 01:29:20.908334, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000017484,  0.000091703,  0.000121050, 681.212307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000121050,  0.000091703
2017-03-23 01:29:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097409,  0.000007445,  0.000091703,  0.000088659, 698.696307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088659,  0.000091703
2017-03-23 01:29:22.676676, slv, 42010afffe8a0002(unknown)/1,  0.000097339,  0.000007445,  0.000082809,  0.000088659, 706.141307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000088659,  0.000082809
2017-03-23 01:29:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000097339, -0.000017551,  0.000082809,  0.000070986, 706.141307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000082809
2017-03-23 01:29:23.082578, slv, 42010afffe8a0002(unknown)/1,  0.000097261, -0.000017551,  0.000126993,  0.000070986, 688.590307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000126993
2017-03-23 01:29:23.193063, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000017551,  0.000114116,  0.000070986, 688.590307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000114116
2017-03-23 01:29:23.760343, slv, 42010afffe8a0002(unknown)/1,  0.000097020, -0.000017551,  0.000077082,  0.000070986, 688.590307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000077082
2017-03-23 01:29:23.780067, slv, 42010afffe8a0002(unknown)/1,  0.000096710, -0.000017551,  0.000089683,  0.000070986, 688.590307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000089683
2017-03-23 01:29:23.862541, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000017551,  0.000101539,  0.000070986, 688.590307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000070986,  0.000101539
2017-03-23 01:29:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000019488,  0.000101539,  0.000083876, 688.590307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000083876,  0.000101539
2017-03-23 01:29:24.903423, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000019488,  0.000129594,  0.000083876, 669.102307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000083876,  0.000129594
2017-03-23 01:29:24.907274, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000024327,  0.000129594,  0.000060469, 669.102307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000060469,  0.000129594
2017-03-23 01:29:24.998110, slv, 42010afffe8a0002(unknown)/1,  0.000096476, -0.000024327,  0.000105840,  0.000060469, 644.775307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000060469,  0.000105840
2017-03-23 01:29:25.664835, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000024327,  0.000086883,  0.000060469, 644.775307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000060469,  0.000086883
2017-03-23 01:29:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000096194, -0.000023032,  0.000086883,  0.000086159, 644.775307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000086159,  0.000086883
2017-03-23 01:29:26.004518, slv, 42010afffe8a0002(unknown)/1,  0.000095935, -0.000023032,  0.000085084,  0.000086159, 621.743307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000086159,  0.000085084
2017-03-23 01:29:26.377885, slv, 42010afffe8a0002(unknown)/1,  0.000095743, -0.000023032,  0.000077064,  0.000086159, 621.743307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000086159,  0.000077064
2017-03-23 01:29:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095743,  0.000011459,  0.000077064,  0.000128695, 621.743307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000128695,  0.000077064
2017-03-23 01:29:27.140813, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000011459,  0.000094698,  0.000128695, 633.202307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000128695,  0.000094698
2017-03-23 01:29:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000029899,  0.000094698,  0.000122603, 633.202307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000122603,  0.000094698
2017-03-23 01:29:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000095757,  0.000041472,  0.000094698,  0.000151856, 663.101307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000151856,  0.000094698
2017-03-23 01:29:29.037639, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000041472,  0.000096867,  0.000151856, 704.573307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000151856,  0.000096867
2017-03-23 01:29:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096105,  0.000024769,  0.000096867,  0.000089545, 704.573307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000089545,  0.000096867
2017-03-23 01:29:30.548017, slv, 42010afffe8a0002(unknown)/1,  0.000096452,  0.000024769,  0.000135095,  0.000089545, 729.342307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000089545,  0.000135095
2017-03-23 01:29:30.733206, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000024769,  0.000125284,  0.000089545, 729.342307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000089545,  0.000125284
2017-03-23 01:29:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000009976,  0.000125284,  0.000123174, 729.342307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000123174,  0.000125284
2017-03-23 01:29:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000003347,  0.000125284,  0.000076843, 739.318307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000076843,  0.000125284
2017-03-23 01:29:32.388850, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000003347,  0.000089535,  0.000076843, 742.665307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000076843,  0.000089535
2017-03-23 01:29:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000036338,  0.000089535,  0.000043783, 742.665307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000043783,  0.000089535
2017-03-23 01:29:33.227983, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000036338,  0.000077429,  0.000043783, 706.327307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000043783,  0.000077429
2017-03-23 01:29:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096254, -0.000035326,  0.000077429,  0.000078460, 706.327307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000078460,  0.000077429
2017-03-23 01:29:34.362572, slv, 42010afffe8a0002(unknown)/1,  0.000095895, -0.000035326,  0.000093470,  0.000078460, 671.001307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000078460,  0.000093470
2017-03-23 01:29:34.907293, slv, 42010afffe8a0002(unknown)/1,  0.000095895, -0.000023169,  0.000093470,  0.000067351, 671.001307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000067351,  0.000093470
2017-03-23 01:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095895,  0.000003673,  0.000093470,  0.000131786, 647.832307617, S, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000131786,  0.000093470
2017-03-23 01:29:36.211382, slv, 42010afffe8a0002(unknown)/1,  0.000095840,  0.000003673,  0.000065864,  0.000131786, 651.505307617, D, 0.000096268, 1728, 0.000002711, 16843, 637, 47,  0.000131786,  0.000065864
2017-03-23 01:29:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095840,  0.000006872,  0.000065864,  0.000073694, 651.505307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000073694,  0.000065864
2017-03-23 01:29:37.485948, slv, 42010afffe8a0002(unknown)/1,  0.000095681,  0.000006872,  0.000071358,  0.000073694, 658.377307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000073694,  0.000071358
2017-03-23 01:29:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095681, -0.000014170,  0.000071358,  0.000089486, 658.377307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089486,  0.000071358
2017-03-23 01:29:38.801290, slv, 42010afffe8a0002(unknown)/1,  0.000095441, -0.000014170,  0.000086732,  0.000089486, 644.207307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089486,  0.000086732
2017-03-23 01:29:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095441,  0.000003678,  0.000086732,  0.000108992, 644.207307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000108992,  0.000086732
2017-03-23 01:29:39.635443, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000003678,  0.000102614,  0.000108992, 647.885307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000108992,  0.000102614
2017-03-23 01:29:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000002944,  0.000102614,  0.000087803, 647.885307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000087803,  0.000102614
2017-03-23 01:29:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095465, -0.000016670,  0.000102614,  0.000069786, 650.829307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000069786,  0.000102614
2017-03-23 01:29:41.266884, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000016670,  0.000068294,  0.000069786, 634.159307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000069786,  0.000068294
2017-03-23 01:29:41.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095339, -0.000017192,  0.000068294,  0.000086633, 634.159307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000086633,  0.000068294
2017-03-23 01:29:42.384859, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000017192,  0.000061128,  0.000086633, 616.967307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000086633,  0.000061128
2017-03-23 01:29:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000007172,  0.000061128,  0.000089327, 616.967307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089327,  0.000061128
2017-03-23 01:29:43.297207, slv, 42010afffe8a0002(unknown)/1,  0.000094775, -0.000007172,  0.000093959,  0.000089327, 609.795307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089327,  0.000093959
2017-03-23 01:29:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094775, -0.000001088,  0.000093959,  0.000098237, 609.795307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000098237,  0.000093959
2017-03-23 01:29:44.310120, slv, 42010afffe8a0002(unknown)/1,  0.000094699, -0.000001088,  0.000078232,  0.000098237, 608.707307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000098237,  0.000078232
2017-03-23 01:29:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094699, -0.000010304,  0.000078232,  0.000070629, 608.707307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000070629,  0.000078232
2017-03-23 01:29:45.185034, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000010304,  0.000080374,  0.000070629, 598.403307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000070629,  0.000080374
2017-03-23 01:29:45.371467, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000010304,  0.000065915,  0.000070629, 598.403307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000070629,  0.000065915
2017-03-23 01:29:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094146,  0.000007666,  0.000065915,  0.000133548, 598.403307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000133548,  0.000065915
2017-03-23 01:29:46.092506, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000007666,  0.000068774,  0.000133548, 606.069307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000133548,  0.000068774
2017-03-23 01:29:46.557870, slv, 42010afffe8a0002(unknown)/1,  0.000094097,  0.000007666,  0.000065279,  0.000133548, 606.069307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000133548,  0.000065279
2017-03-23 01:29:46.688647, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000007666,  0.000067756,  0.000133548, 606.069307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000133548,  0.000067756
2017-03-23 01:29:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000094190,  0.000021808,  0.000067756,  0.000098404, 606.069307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000098404,  0.000067756
2017-03-23 01:29:47.287291, slv, 42010afffe8a0002(unknown)/1,  0.000094216,  0.000021808,  0.000083724,  0.000098404, 627.877307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000098404,  0.000083724
2017-03-23 01:29:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094216,  0.000019420,  0.000083724,  0.000128843, 627.877307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000128843,  0.000083724
2017-03-23 01:29:48.158432, slv, 42010afffe8a0002(unknown)/1,  0.000094262,  0.000019420,  0.000077719,  0.000128843, 647.297307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000128843,  0.000077719
2017-03-23 01:29:48.399466, slv, 42010afffe8a0002(unknown)/1,  0.000094448,  0.000019420,  0.000089193,  0.000128843, 647.297307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000128843,  0.000089193
2017-03-23 01:29:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094448,  0.000015539,  0.000089193,  0.000090900, 647.297307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000090900,  0.000089193
2017-03-23 01:29:49.565207, slv, 42010afffe8a0002(unknown)/1,  0.000094497,  0.000015539,  0.000081370,  0.000090900, 662.836307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000090900,  0.000081370
2017-03-23 01:29:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094497,  0.000009095,  0.000081370,  0.000116235, 662.836307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000116235,  0.000081370
2017-03-23 01:29:50.455980, slv, 42010afffe8a0002(unknown)/1,  0.000094527,  0.000009095,  0.000097182,  0.000116235, 671.931307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000116235,  0.000097182
2017-03-23 01:29:50.779349, slv, 42010afffe8a0002(unknown)/1,  0.000094629,  0.000009095,  0.000074545,  0.000116235, 671.931307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000116235,  0.000074545
2017-03-23 01:29:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000094629, -0.000002039,  0.000074545,  0.000068813, 671.931307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000068813,  0.000074545
2017-03-23 01:29:50.985796, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000002039,  0.000066067,  0.000068813, 669.892307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000068813,  0.000066067
2017-03-23 01:29:51.908453, slv, 42010afffe8a0002(unknown)/1,  0.000094423, -0.000008064,  0.000066067,  0.000104111, 669.892307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000104111,  0.000066067
2017-03-23 01:29:51.971157, slv, 42010afffe8a0002(unknown)/1,  0.000094161, -0.000008064,  0.000071614,  0.000104111, 661.828307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000104111,  0.000071614
2017-03-23 01:29:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094161, -0.000003815,  0.000071614,  0.000076842, 661.828307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000076842,  0.000071614
2017-03-23 01:29:52.961246, slv, 42010afffe8a0002(unknown)/1,  0.000093997, -0.000003815,  0.000082158,  0.000076842, 658.013307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000076842,  0.000082158
2017-03-23 01:29:53.507269, slv, 42010afffe8a0002(unknown)/1,  0.000093806, -0.000003815,  0.000091305,  0.000076842, 658.013307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000076842,  0.000091305
2017-03-23 01:29:53.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093806, -0.000010240,  0.000091305,  0.000090644, 658.013307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000090644,  0.000091305
2017-03-23 01:29:54.865838, slv, 42010afffe8a0002(unknown)/1,  0.000093665, -0.000010240,  0.000080338,  0.000090644, 647.773307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000090644,  0.000080338
2017-03-23 01:29:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093665, -0.000016970,  0.000080338,  0.000062887, 647.773307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000062887,  0.000080338
2017-03-23 01:29:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000093665, -0.000018089,  0.000080338,  0.000088265, 630.803307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000088265,  0.000080338
2017-03-23 01:29:56.618746, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000018089,  0.000129457,  0.000088265, 612.714307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000088265,  0.000129457
2017-03-23 01:29:56.908647, slv, 42010afffe8a0002(unknown)/1,  0.000093720, -0.000010282,  0.000129457,  0.000078556, 612.714307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000078556,  0.000129457
2017-03-23 01:29:57.061462, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000010282,  0.000083905,  0.000078556, 602.432307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000078556,  0.000083905
2017-03-23 01:29:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093741, -0.000002685,  0.000083905,  0.000103536, 602.432307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000103536,  0.000083905
2017-03-23 01:29:57.930257, slv, 42010afffe8a0002(unknown)/1,  0.000093550, -0.000002685,  0.000060002,  0.000103536, 599.747307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000103536,  0.000060002
2017-03-23 01:29:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093550, -0.000005712,  0.000060002,  0.000072332, 599.747307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000072332,  0.000060002
2017-03-23 01:29:59.868324, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000005712,  0.000116824,  0.000072332, 594.035307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000072332,  0.000116824
2017-03-23 01:29:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093466, -0.000012523,  0.000116824,  0.000089637, 594.035307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089637,  0.000116824
2017-03-23 01:29:59.966550, slv, 42010afffe8a0002(unknown)/1,  0.000093454, -0.000012523,  0.000092063,  0.000089637, 581.512307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000089637,  0.000092063
2017-03-23 01:30:00.907309, slv, 42010afffe8a0002(unknown)/1,  0.000093454, -0.000013139,  0.000092063,  0.000071004, 581.512307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000071004,  0.000092063
2017-03-23 01:30:01.674491, slv, 42010afffe8a0002(unknown)/1,  0.000093342, -0.000013139,  0.000092543,  0.000071004, 568.373307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000071004,  0.000092543
2017-03-23 01:30:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000093342, -0.000002691,  0.000092543,  0.000110410, 568.373307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000110410,  0.000092543
2017-03-23 01:30:02.746874, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000002691,  0.000072175,  0.000110410, 565.682307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000110410,  0.000072175
2017-03-23 01:30:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000000052,  0.000072175,  0.000076064, 565.682307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000076064,  0.000072175
2017-03-23 01:30:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000093236,  0.000000656,  0.000072175,  0.000111721, 565.630307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000111721,  0.000072175
2017-03-23 01:30:04.693953, slv, 42010afffe8a0002(unknown)/1,  0.000093493,  0.000000656,  0.000144532,  0.000111721, 566.286307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000111721,  0.000144532
2017-03-23 01:30:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093493,  0.000002547,  0.000144532,  0.000080102, 566.286307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000080102,  0.000144532
2017-03-23 01:30:05.676289, slv, 42010afffe8a0002(unknown)/1,  0.000093691,  0.000002547,  0.000088372,  0.000080102, 568.833307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000080102,  0.000088372
2017-03-23 01:30:05.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093691, -0.000004860,  0.000088372,  0.000097362, 568.833307617, S, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000097362,  0.000088372
2017-03-23 01:30:06.063848, slv, 42010afffe8a0002(unknown)/1,  0.000093672, -0.000004860,  0.000104181,  0.000097362, 563.973307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000097362,  0.000104181
2017-03-23 01:30:06.844782, slv, 42010afffe8a0002(unknown)/1,  0.000093621, -0.000004860,  0.000062717,  0.000097362, 563.973307617, D, 0.000097095, 941, -0.000002674, 22843, 663, 44,  0.000097362,  0.000062717
2017-03-23 01:30:06.908415, slv, 42010afffe8a0002(unknown)/1,  0.000093621,  0.000019432,  0.000062717,  0.000128816, 563.973307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000128816,  0.000062717
2017-03-23 01:30:07.458495, slv, 42010afffe8a0002(unknown)/1,  0.000093568,  0.000019432,  0.000072138,  0.000128816, 583.405307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000128816,  0.000072138
2017-03-23 01:30:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093568,  0.000018911,  0.000072138,  0.000096196, 583.405307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000096196,  0.000072138
2017-03-23 01:30:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093568, -0.000000772,  0.000072138,  0.000089395, 602.316307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000089395,  0.000072138
2017-03-23 01:30:08.963951, slv, 42010afffe8a0002(unknown)/1,  0.000093724, -0.000000772,  0.000123877,  0.000089395, 601.544307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000089395,  0.000123877
2017-03-23 01:30:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093724,  0.000012947,  0.000123877,  0.000123790, 601.544307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000123790,  0.000123877
2017-03-23 01:30:10.657135, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000012947,  0.000075538,  0.000123790, 614.491307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000123790,  0.000075538
2017-03-23 01:30:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093871,  0.000011480,  0.000075538,  0.000086764, 614.491307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000086764,  0.000075538
2017-03-23 01:30:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000093871, -0.000007317,  0.000075538,  0.000086342, 625.971307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000086342,  0.000075538
2017-03-23 01:30:12.283606, slv, 42010afffe8a0002(unknown)/1,  0.000093886, -0.000007317,  0.000093727,  0.000086342, 618.654307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000086342,  0.000093727
2017-03-23 01:30:12.663834, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000007317,  0.000066787,  0.000086342, 618.654307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000086342,  0.000066787
2017-03-23 01:30:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093721, -0.000009622,  0.000066787,  0.000082004, 618.654307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000082004,  0.000066787
2017-03-23 01:30:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000093721,  0.000011386,  0.000066787,  0.000128210, 609.032307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000128210,  0.000066787
2017-03-23 01:30:14.543404, slv, 42010afffe8a0002(unknown)/1,  0.000093612,  0.000011386,  0.000065707,  0.000128210, 620.418307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000128210,  0.000065707
2017-03-23 01:30:14.890850, slv, 42010afffe8a0002(unknown)/1,  0.000093699,  0.000011386,  0.000074716,  0.000128210, 620.418307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000128210,  0.000074716
2017-03-23 01:30:14.907300, slv, 42010afffe8a0002(unknown)/1,  0.000093699,  0.000003780,  0.000074716,  0.000066771, 620.418307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000066771,  0.000074716
2017-03-23 01:30:15.736247, slv, 42010afffe8a0002(unknown)/1,  0.000093508,  0.000003780,  0.000056321,  0.000066771, 624.198307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000066771,  0.000056321
2017-03-23 01:30:15.746431, slv, 42010afffe8a0002(unknown)/1,  0.000092949,  0.000003780,  0.000041072,  0.000066771, 624.198307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000066771,  0.000041072
2017-03-23 01:30:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092949,  0.000011351,  0.000041072,  0.000142579, 624.198307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000142579,  0.000041072
2017-03-23 01:30:16.692403, slv, 42010afffe8a0002(unknown)/1,  0.000092922,  0.000011351,  0.000114589,  0.000142579, 635.549307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000142579,  0.000114589
2017-03-23 01:30:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092922,  0.000021470,  0.000114589,  0.000086232, 635.549307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000086232,  0.000114589
2017-03-23 01:30:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092922,  0.000000431,  0.000114589,  0.000100474, 657.019307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000100474,  0.000114589
2017-03-23 01:30:18.408736, slv, 42010afffe8a0002(unknown)/1,  0.000093123,  0.000000431,  0.000065456,  0.000100474, 657.450307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000100474,  0.000065456
2017-03-23 01:30:18.659920, slv, 42010afffe8a0002(unknown)/1,  0.000092999,  0.000000431,  0.000074321,  0.000100474, 657.450307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000100474,  0.000074321
2017-03-23 01:30:18.771472, slv, 42010afffe8a0002(unknown)/1,  0.000093004,  0.000000431,  0.000097960,  0.000100474, 657.450307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000100474,  0.000097960
2017-03-23 01:30:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093004, -0.000009620,  0.000097960,  0.000066211, 657.450307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000066211,  0.000097960
2017-03-23 01:30:19.378595, slv, 42010afffe8a0002(unknown)/1,  0.000092929, -0.000009620,  0.000088204,  0.000066211, 647.830307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000066211,  0.000088204
2017-03-23 01:30:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092929, -0.000006064,  0.000088204,  0.000107594, 647.830307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000107594,  0.000088204
2017-03-23 01:30:19.953121, slv, 42010afffe8a0002(unknown)/1,  0.000092915, -0.000006064,  0.000106037,  0.000107594, 641.766307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000107594,  0.000106037
2017-03-23 01:30:20.270945, slv, 42010afffe8a0002(unknown)/1,  0.000093089, -0.000006064,  0.000095069,  0.000107594, 641.766307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000107594,  0.000095069
2017-03-23 01:30:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093089,  0.000001380,  0.000095069,  0.000081185, 641.766307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000081185,  0.000095069
2017-03-23 01:30:21.863277, slv, 42010afffe8a0002(unknown)/1,  0.000093179,  0.000001380,  0.000111598,  0.000081185, 643.146307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000081185,  0.000111598
2017-03-23 01:30:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093179,  0.000004804,  0.000111598,  0.000114692, 643.146307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000114692,  0.000111598
2017-03-23 01:30:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000093179,  0.000025919,  0.000111598,  0.000123506, 647.950307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000123506,  0.000111598
2017-03-23 01:30:23.427694, slv, 42010afffe8a0002(unknown)/1,  0.000093329,  0.000025919,  0.000094771,  0.000123506, 673.869307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000123506,  0.000094771
2017-03-23 01:30:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093329,  0.000033015,  0.000094771,  0.000129034, 673.869307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000129034,  0.000094771
2017-03-23 01:30:24.291503, slv, 42010afffe8a0002(unknown)/1,  0.000093615,  0.000033015,  0.000099153,  0.000129034, 706.884307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000129034,  0.000099153
2017-03-23 01:30:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000093615,  0.000031079,  0.000099153,  0.000120069, 706.884307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000120069,  0.000099153
2017-03-23 01:30:25.242244, slv, 42010afffe8a0002(unknown)/1,  0.000093952,  0.000031079,  0.000112458,  0.000120069, 737.963307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000120069,  0.000112458
2017-03-23 01:30:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093952,  0.000008340,  0.000112458,  0.000084177, 737.963307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000084177,  0.000112458
2017-03-23 01:30:26.559496, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000008340,  0.000092409,  0.000084177, 746.303307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000084177,  0.000092409
2017-03-23 01:30:26.907293, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000016742,  0.000092409,  0.000070371, 746.303307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000070371,  0.000092409
2017-03-23 01:30:27.865896, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000016742,  0.000085771,  0.000070371, 729.561307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000070371,  0.000085771
2017-03-23 01:30:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000093912, -0.000018320,  0.000085771,  0.000080982, 729.561307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000080982,  0.000085771
2017-03-23 01:30:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000014718,  0.000085771,  0.000136279, 711.241307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000136279,  0.000085771
2017-03-23 01:30:29.685538, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000014718,  0.000161757,  0.000136279, 725.959307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000136279,  0.000161757
2017-03-23 01:30:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000016808,  0.000161757,  0.000085469, 725.959307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000085469,  0.000161757
2017-03-23 01:30:30.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000026452,  0.000161757,  0.000050065, 742.767307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000050065,  0.000161757
2017-03-23 01:30:30.940449, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000026452,  0.000117213,  0.000050065, 716.315307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000050065,  0.000117213
2017-03-23 01:30:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000027574,  0.000117213,  0.000083570, 716.315307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000083570,  0.000117213
2017-03-23 01:30:32.345048, slv, 42010afffe8a0002(unknown)/1,  0.000094394, -0.000027574,  0.000083803,  0.000083570, 688.741307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000083570,  0.000083803
2017-03-23 01:30:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094394, -0.000025049,  0.000083803,  0.000055289, 688.741307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000055289,  0.000083803
2017-03-23 01:30:33.872422, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000025049,  0.000068003,  0.000055289, 663.692307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000055289,  0.000068003
2017-03-23 01:30:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000018677,  0.000068003,  0.000095805, 663.692307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000095805,  0.000068003
2017-03-23 01:30:34.199761, slv, 42010afffe8a0002(unknown)/1,  0.000093756, -0.000018677,  0.000080630,  0.000095805, 645.015307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000095805,  0.000080630
2017-03-23 01:30:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000093756, -0.000011267,  0.000080630,  0.000069472, 645.015307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000069472,  0.000080630
2017-03-23 01:30:35.551259, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000011267,  0.000154892,  0.000069472, 633.748307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000069472,  0.000154892
2017-03-23 01:30:35.907322, slv, 42010afffe8a0002(unknown)/1,  0.000093857, -0.000000868,  0.000154892,  0.000116405, 633.748307617, S, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000116405,  0.000154892
2017-03-23 01:30:36.060873, slv, 42010afffe8a0002(unknown)/1,  0.000094121, -0.000000868,  0.000102350,  0.000116405, 632.880307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000116405,  0.000102350
2017-03-23 01:30:36.775591, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000000868,  0.000076748,  0.000116405, 632.880307617, D, 0.000094203, 649, -0.000002918, 10666, 618, 36,  0.000116405,  0.000076748
2017-03-23 01:30:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000011117,  0.000076748,  0.000049477, 632.880307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000049477,  0.000076748
2017-03-23 01:30:36.907813, slv, 42010afffe8a0002(unknown)/1,  0.000093924, -0.000011117,  0.000048693,  0.000049477, 621.763307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000049477,  0.000048693
2017-03-23 01:30:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000093924, -0.000021186,  0.000048693,  0.000096335, 621.763307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000096335,  0.000048693
2017-03-23 01:30:38.031100, slv, 42010afffe8a0002(unknown)/1,  0.000093635, -0.000021186,  0.000107326,  0.000096335, 600.577307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000096335,  0.000107326
2017-03-23 01:30:38.251162, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000021186,  0.000078424,  0.000096335, 600.577307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000096335,  0.000078424
2017-03-23 01:30:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093650, -0.000007049,  0.000078424,  0.000077142, 600.577307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000077142,  0.000078424
2017-03-23 01:30:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093650,  0.000010076,  0.000078424,  0.000130311, 593.528307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000130311,  0.000078424
2017-03-23 01:30:40.076588, slv, 42010afffe8a0002(unknown)/1,  0.000093698,  0.000010076,  0.000081838,  0.000130311, 603.604307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000130311,  0.000081838
2017-03-23 01:30:40.826180, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000010076,  0.000155239,  0.000130311, 603.604307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000130311,  0.000155239
2017-03-23 01:30:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094178,  0.000009114,  0.000155239,  0.000075745, 603.604307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000075745,  0.000155239
2017-03-23 01:30:41.426344, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000009114,  0.000104091,  0.000075745, 612.718307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000075745,  0.000104091
2017-03-23 01:30:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000001346,  0.000104091,  0.000115648, 612.718307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000115648,  0.000104091
2017-03-23 01:30:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094524,  0.000000633,  0.000104091,  0.000074666, 614.064307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000074666,  0.000104091
2017-03-23 01:30:43.131320, slv, 42010afffe8a0002(unknown)/1,  0.000094490,  0.000000633,  0.000114828,  0.000074666, 614.697307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000074666,  0.000114828
2017-03-23 01:30:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094490,  0.000003134,  0.000114828,  0.000120617, 614.697307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000120617,  0.000114828
2017-03-23 01:30:44.228117, slv, 42010afffe8a0002(unknown)/1,  0.000094619,  0.000003134,  0.000100866,  0.000120617, 617.831307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000120617,  0.000100866
2017-03-23 01:30:44.908418, slv, 42010afffe8a0002(unknown)/1,  0.000094619,  0.000000716,  0.000100866,  0.000069925, 617.831307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000069925,  0.000100866
2017-03-23 01:30:45.673600, slv, 42010afffe8a0002(unknown)/1,  0.000094760,  0.000000716,  0.000123038,  0.000069925, 618.547307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000069925,  0.000123038
2017-03-23 01:30:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000016675,  0.000123038,  0.000086103, 618.547307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000086103,  0.000123038
2017-03-23 01:30:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094760, -0.000016671,  0.000123038,  0.000070073, 601.872307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000070073,  0.000123038
2017-03-23 01:30:47.388644, slv, 42010afffe8a0002(unknown)/1,  0.000094698, -0.000016671,  0.000100057,  0.000070073, 585.201307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000070073,  0.000100057
2017-03-23 01:30:47.431168, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000016671,  0.000074788,  0.000070073, 585.201307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000070073,  0.000074788
2017-03-23 01:30:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000001195,  0.000074788,  0.000116745, 585.201307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000116745,  0.000074788
2017-03-23 01:30:48.592883, slv, 42010afffe8a0002(unknown)/1,  0.000094094, -0.000001195,  0.000025279,  0.000116745, 584.006307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000116745,  0.000025279
2017-03-23 01:30:48.907316, slv, 42010afffe8a0002(unknown)/1,  0.000094094,  0.000000840,  0.000025279,  0.000073478, 584.006307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000073478,  0.000025279
2017-03-23 01:30:49.908341, slv, 42010afffe8a0002(unknown)/1,  0.000094094,  0.000004519,  0.000025279,  0.000123748, 584.846307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000123748,  0.000025279
2017-03-23 01:30:50.559146, slv, 42010afffe8a0002(unknown)/1,  0.000094132,  0.000004519,  0.000120204,  0.000123748, 589.365307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000123748,  0.000120204
2017-03-23 01:30:50.713039, slv, 42010afffe8a0002(unknown)/1,  0.000094512,  0.000004519,  0.000106017,  0.000123748, 589.365307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000123748,  0.000106017
2017-03-23 01:30:50.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000000252,  0.000106017,  0.000064354, 589.365307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000064354,  0.000106017
2017-03-23 01:30:51.907323, slv, 42010afffe8a0002(unknown)/1,  0.000094512, -0.000021501,  0.000106017,  0.000081668, 589.113307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000081668,  0.000106017
2017-03-23 01:30:52.481833, slv, 42010afffe8a0002(unknown)/1,  0.000094536, -0.000021501,  0.000072791,  0.000081668, 567.612307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000081668,  0.000072791
2017-03-23 01:30:52.907596, slv, 42010afffe8a0002(unknown)/1,  0.000094536,  0.000120214,  0.000072791,  0.000347809, 567.612307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000347809,  0.000072791
2017-03-23 01:30:53.022299, slv, 42010afffe8a0002(unknown)/1,  0.000095201,  0.000120214,  0.000046099,  0.000347809, 687.826307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000347809,  0.000046099
2017-03-23 01:30:53.494035, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000120214,  0.000095062,  0.000347809, 687.826307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000347809,  0.000095062
2017-03-23 01:30:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096982,  0.000115100,  0.000095062,  0.000073910, 687.826307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000073910,  0.000095062
2017-03-23 01:30:54.855069, slv, 42010afffe8a0002(unknown)/1,  0.000097871,  0.000115100,  0.000098607,  0.000073910, 802.926307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000073910,  0.000098607
2017-03-23 01:30:54.908543, slv, 42010afffe8a0002(unknown)/1,  0.000097871, -0.000021576,  0.000098607,  0.000077790, 802.926307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000077790,  0.000098607
2017-03-23 01:30:54.959979, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000021576,  0.000133981,  0.000077790, 781.350307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000077790,  0.000133981
2017-03-23 01:30:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097843,  0.000002502,  0.000133981,  0.000122928, 781.350307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000122928,  0.000133981
2017-03-23 01:30:56.295289, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000002502,  0.000138933,  0.000122928, 783.852307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000122928,  0.000138933
2017-03-23 01:30:56.606889, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000002502,  0.000089629,  0.000122928, 783.852307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000122928,  0.000089629
2017-03-23 01:30:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000009027,  0.000089629,  0.000091453, 783.852307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000091453,  0.000089629
2017-03-23 01:30:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000002722,  0.000089629,  0.000100069, 792.879307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000100069,  0.000089629
2017-03-23 01:30:58.028934, slv, 42010afffe8a0002(unknown)/1,  0.000098729, -0.000002722,  0.000144181,  0.000100069, 790.157307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000100069,  0.000144181
2017-03-23 01:30:58.670550, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000002722,  0.000118096,  0.000100069, 790.157307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000100069,  0.000118096
2017-03-23 01:30:58.801625, slv, 42010afffe8a0002(unknown)/1,  0.000099217, -0.000002722,  0.000134957,  0.000100069, 790.157307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000100069,  0.000134957
2017-03-23 01:30:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099217,  0.000001078,  0.000134957,  0.000099788, 790.157307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000099788,  0.000134957
2017-03-23 01:30:59.478467, slv, 42010afffe8a0002(unknown)/1,  0.000099507,  0.000001078,  0.000136220,  0.000099788, 791.235307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000099788,  0.000136220
2017-03-23 01:30:59.524421, slv, 42010afffe8a0002(unknown)/1,  0.000099607,  0.000001078,  0.000087795,  0.000099788, 791.235307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000099788,  0.000087795
2017-03-23 01:30:59.908351, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000013118,  0.000087795,  0.000072801, 791.235307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000072801,  0.000087795
2017-03-23 01:31:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099607, -0.000035185,  0.000087795,  0.000056043, 778.117307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000056043,  0.000087795
2017-03-23 01:31:01.182824, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000035185,  0.000136052,  0.000056043, 742.932307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000056043,  0.000136052
2017-03-23 01:31:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000099534,  0.000011663,  0.000136052,  0.000166424, 742.932307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000166424,  0.000136052
2017-03-23 01:31:02.186819, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000011663,  0.000089996,  0.000166424, 754.595307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000166424,  0.000089996
2017-03-23 01:31:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000099731,  0.000019290,  0.000089996,  0.000071420, 754.595307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000071420,  0.000089996
2017-03-23 01:31:03.584194, slv, 42010afffe8a0002(unknown)/1,  0.000099883,  0.000019290,  0.000110054,  0.000071420, 773.885307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000071420,  0.000110054
2017-03-23 01:31:03.751983, slv, 42010afffe8a0002(unknown)/1,  0.000099722,  0.000019290,  0.000105341,  0.000071420, 773.885307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000071420,  0.000105341
2017-03-23 01:31:03.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000029236,  0.000105341,  0.000069559, 773.885307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000069559,  0.000105341
2017-03-23 01:31:04.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000029637,  0.000105341,  0.000070609, 744.649307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000070609,  0.000105341
2017-03-23 01:31:05.470588, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000029637,  0.000097914,  0.000070609, 715.012307617, D, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000070609,  0.000097914
2017-03-23 01:31:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000021433,  0.000097914,  0.000085759, 715.012307617, S, 0.000093627, 486, 0.000002297, 17007, 660, 47,  0.000085759,  0.000097914
2017-03-23 01:31:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099513, -0.000017198,  0.000097914,  0.000078870, 693.579307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000078870,  0.000097914
2017-03-23 01:31:07.000192, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000017198,  0.000086788,  0.000078870, 676.381307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000078870,  0.000086788
2017-03-23 01:31:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099264, -0.000008684,  0.000086788,  0.000102538, 676.381307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000102538,  0.000086788
2017-03-23 01:31:08.291070, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000008684,  0.000105153,  0.000102538, 667.697307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000102538,  0.000105153
2017-03-23 01:31:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000012636,  0.000105153,  0.000070625, 667.697307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000070625,  0.000105153
2017-03-23 01:31:09.908404, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000004682,  0.000105153,  0.000118354, 655.061307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000118354,  0.000105153
2017-03-23 01:31:10.229655, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000004682,  0.000087618,  0.000118354, 650.379307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000118354,  0.000087618
2017-03-23 01:31:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000003225,  0.000087618,  0.000073605, 650.379307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000073605,  0.000087618
2017-03-23 01:31:11.584623, slv, 42010afffe8a0002(unknown)/1,  0.000099240, -0.000003225,  0.000118201,  0.000073605, 647.154307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000073605,  0.000118201
2017-03-23 01:31:11.624860, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000003225,  0.000081344,  0.000073605, 647.154307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000073605,  0.000081344
2017-03-23 01:31:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000006234,  0.000081344,  0.000112208, 647.154307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000112208,  0.000081344
2017-03-23 01:31:12.163596, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000006234,  0.000120631,  0.000112208, 640.920307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000112208,  0.000120631
2017-03-23 01:31:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000006387,  0.000120631,  0.000073072, 640.920307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000073072,  0.000120631
2017-03-23 01:31:13.223220, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000006387,  0.000084297,  0.000073072, 634.533307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000073072,  0.000084297
2017-03-23 01:31:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000015263,  0.000084297,  0.000094399, 634.533307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000094399,  0.000084297
2017-03-23 01:31:14.360163, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000015263,  0.000076483,  0.000094399, 619.270307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000094399,  0.000076483
2017-03-23 01:31:14.908322, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000016454,  0.000076483,  0.000070404, 619.270307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000070404,  0.000076483
2017-03-23 01:31:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000017095,  0.000076483,  0.000092853, 602.816307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000092853,  0.000076483
2017-03-23 01:31:16.344257, slv, 42010afffe8a0002(unknown)/1,  0.000098567, -0.000017095,  0.000090851,  0.000092853, 585.721307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000092853,  0.000090851
2017-03-23 01:31:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098567, -0.000016008,  0.000090851,  0.000072421, 585.721307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000072421,  0.000090851
2017-03-23 01:31:17.118882, slv, 42010afffe8a0002(unknown)/1,  0.000098482, -0.000016008,  0.000116367,  0.000072421, 569.713307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000072421,  0.000116367
2017-03-23 01:31:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098482, -0.000014303,  0.000116367,  0.000096021, 569.713307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000096021,  0.000116367
2017-03-23 01:31:18.298224, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000014303,  0.000089389,  0.000096021, 555.410307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000096021,  0.000089389
2017-03-23 01:31:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098405, -0.000014899,  0.000089389,  0.000071067, 555.410307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000071067,  0.000089389
2017-03-23 01:31:19.444005, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000014899,  0.000117233,  0.000071067, 540.511307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000071067,  0.000117233
2017-03-23 01:31:19.908357, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000008130,  0.000117233,  0.000109405, 540.511307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000109405,  0.000117233
2017-03-23 01:31:20.184599, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000008130,  0.000106647,  0.000109405, 532.381307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000109405,  0.000106647
2017-03-23 01:31:20.907513, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000018752,  0.000106647,  0.000124797, 532.381307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000124797,  0.000106647
2017-03-23 01:31:21.517777, slv, 42010afffe8a0002(unknown)/1,  0.000098523,  0.000018752,  0.000091919,  0.000124797, 551.133307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000124797,  0.000091919
2017-03-23 01:31:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098523,  0.000029496,  0.000091919,  0.000131089, 551.133307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000131089,  0.000091919
2017-03-23 01:31:22.432194, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000029496,  0.000083836,  0.000131089, 580.629307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000131089,  0.000083836
2017-03-23 01:31:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000003338,  0.000083836,  0.000072779, 580.629307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000072779,  0.000083836
2017-03-23 01:31:23.713258, slv, 42010afffe8a0002(unknown)/1,  0.000098638,  0.000003338,  0.000098735,  0.000072779, 583.967307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000072779,  0.000098735
2017-03-23 01:31:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000098638,  0.000007256,  0.000098735,  0.000139041, 583.967307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000139041,  0.000098735
2017-03-23 01:31:24.908264, slv, 42010afffe8a0002(unknown)/1,  0.000098638,  0.000012105,  0.000098735,  0.000082445, 591.223307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000082445,  0.000098735
2017-03-23 01:31:25.517981, slv, 42010afffe8a0002(unknown)/1,  0.000098508,  0.000012105,  0.000107246,  0.000082445, 603.328307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000082445,  0.000107246
2017-03-23 01:31:25.793178, slv, 42010afffe8a0002(unknown)/1,  0.000098370,  0.000012105,  0.000086533,  0.000082445, 603.328307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000082445,  0.000086533
2017-03-23 01:31:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000007764,  0.000086533,  0.000099034, 603.328307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000099034,  0.000086533
2017-03-23 01:31:26.907276, slv, 42010afffe8a0002(unknown)/1,  0.000098370, -0.000020748,  0.000086533,  0.000056210, 595.564307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000056210,  0.000086533
2017-03-23 01:31:27.179036, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000020748,  0.000143598,  0.000056210, 574.816307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000056210,  0.000143598
2017-03-23 01:31:27.907276, slv, 42010afffe8a0002(unknown)/1,  0.000098274, -0.000037752,  0.000143598,  0.000064929, 574.816307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000064929,  0.000143598
2017-03-23 01:31:28.318956, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000037752,  0.000141846,  0.000064929, 537.064307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000064929,  0.000141846
2017-03-23 01:31:28.905716, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000037752,  0.000121684,  0.000064929, 537.064307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000064929,  0.000121684
2017-03-23 01:31:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098327, -0.000000842,  0.000121684,  0.000129987, 537.064307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000129987,  0.000121684
2017-03-23 01:31:29.713289, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000000842,  0.000113992,  0.000129987, 536.222307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000129987,  0.000113992
2017-03-23 01:31:29.908234, slv, 42010afffe8a0002(unknown)/1,  0.000098473,  0.000018183,  0.000113992,  0.000103180, 536.222307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000103180,  0.000113992
2017-03-23 01:31:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098473, -0.000012216,  0.000113992,  0.000069335, 554.405307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000069335,  0.000113992
2017-03-23 01:31:31.494610, slv, 42010afffe8a0002(unknown)/1,  0.000098497, -0.000012216,  0.000086687,  0.000069335, 542.189307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000069335,  0.000086687
2017-03-23 01:31:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098497,  0.000003315,  0.000086687,  0.000134265, 542.189307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000134265,  0.000086687
2017-03-23 01:31:32.212378, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000003315,  0.000074138,  0.000134265, 545.504307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000134265,  0.000074138
2017-03-23 01:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000016395,  0.000074138,  0.000095404, 545.504307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000095404,  0.000074138
2017-03-23 01:31:33.696713, slv, 42010afffe8a0002(unknown)/1,  0.000098291,  0.000016395,  0.000066370,  0.000095404, 561.899307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000095404,  0.000066370
2017-03-23 01:31:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000002559,  0.000066370,  0.000096150, 561.899307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000096150,  0.000066370
2017-03-23 01:31:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098291, -0.000004926,  0.000066370,  0.000090579, 559.340307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000090579,  0.000066370
2017-03-23 01:31:35.523887, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000004926,  0.000060874,  0.000090579, 554.414307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000090579,  0.000060874
2017-03-23 01:31:35.899964, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000004926,  0.000097095,  0.000090579, 554.414307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000090579,  0.000097095
2017-03-23 01:31:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000006010,  0.000097095,  0.000093465, 554.414307617, S, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000093465,  0.000097095
2017-03-23 01:31:36.388216, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000006010,  0.000080073,  0.000093465, 548.404307617, D, 0.000096544, 2432, 0.000002023, 34296, 674, 86,  0.000093465,  0.000080073
2017-03-23 01:31:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097656, -0.000023310,  0.000080073,  0.000055344, 548.404307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000055344,  0.000080073
2017-03-23 01:31:37.612773, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000023310,  0.000104245,  0.000055344, 525.094307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000055344,  0.000104245
2017-03-23 01:31:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097431, -0.000001388,  0.000104245,  0.000136967, 525.094307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000136967,  0.000104245
2017-03-23 01:31:38.156465, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000001388,  0.000104916,  0.000136967, 523.706307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000136967,  0.000104916
2017-03-23 01:31:38.363244, slv, 42010afffe8a0002(unknown)/1,  0.000097929, -0.000001388,  0.000126713,  0.000136967, 523.706307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000136967,  0.000126713
2017-03-23 01:31:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097929,  0.000029700,  0.000126713,  0.000117794, 523.706307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000117794,  0.000126713
2017-03-23 01:31:39.117163, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000029700,  0.000077724,  0.000117794, 553.406307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000117794,  0.000077724
2017-03-23 01:31:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098193,  0.000009178,  0.000077724,  0.000096684, 553.406307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000096684,  0.000077724
2017-03-23 01:31:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000098193, -0.000014500,  0.000077724,  0.000070700, 562.584307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000070700,  0.000077724
2017-03-23 01:31:40.951547, slv, 42010afffe8a0002(unknown)/1,  0.000097962, -0.000014500,  0.000067357,  0.000070700, 548.084307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000070700,  0.000067357
2017-03-23 01:31:41.096862, slv, 42010afffe8a0002(unknown)/1,  0.000097606, -0.000014500,  0.000091942,  0.000070700, 548.084307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000070700,  0.000091942
2017-03-23 01:31:41.205567, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000014500,  0.000099565,  0.000070700, 548.084307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000070700,  0.000099565
2017-03-23 01:31:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097381, -0.000008262,  0.000099565,  0.000108350, 548.084307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000108350,  0.000099565
2017-03-23 01:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097381,  0.000016794,  0.000099565,  0.000120001, 539.822307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000120001,  0.000099565
2017-03-23 01:31:43.080169, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000016794,  0.000106698,  0.000120001, 556.616307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000120001,  0.000106698
2017-03-23 01:31:43.763948, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000016794,  0.000056976,  0.000120001, 556.616307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000120001,  0.000056976
2017-03-23 01:31:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000024775,  0.000056976,  0.000124395, 556.616307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000124395,  0.000056976
2017-03-23 01:31:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000034814,  0.000056976,  0.000140163, 581.391307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000140163,  0.000056976
2017-03-23 01:31:44.932213, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000034814,  0.000078881,  0.000140163, 616.205307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000140163,  0.000078881
2017-03-23 01:31:45.908434, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000021320,  0.000078881,  0.000097431, 616.205307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000097431,  0.000078881
2017-03-23 01:31:45.943689, slv, 42010afffe8a0002(unknown)/1,  0.000097593,  0.000021320,  0.000100132,  0.000097431, 637.525307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000097431,  0.000100132
2017-03-23 01:31:46.611358, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000021320,  0.000065302,  0.000097431, 637.525307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000097431,  0.000065302
2017-03-23 01:31:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000003184,  0.000065302,  0.000103902, 637.525307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000103902,  0.000065302
2017-03-23 01:31:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097476,  0.000012022,  0.000065302,  0.000115095, 640.709307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000115095,  0.000065302
2017-03-23 01:31:48.554193, slv, 42010afffe8a0002(unknown)/1,  0.000097343,  0.000012022,  0.000078117,  0.000115095, 652.731307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000115095,  0.000078117
2017-03-23 01:31:48.744812, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000012022,  0.000067169,  0.000115095, 652.731307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000115095,  0.000067169
2017-03-23 01:31:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000012720,  0.000067169,  0.000105111, 652.731307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000105111,  0.000067169
2017-03-23 01:31:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000012372,  0.000067169,  0.000114212, 665.451307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000114212,  0.000067169
2017-03-23 01:31:50.558171, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000012372,  0.000144616,  0.000114212, 677.823307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000114212,  0.000144616
2017-03-23 01:31:50.908379, slv, 42010afffe8a0002(unknown)/1,  0.000097492, -0.000017088,  0.000144616,  0.000046394, 677.823307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000046394,  0.000144616
2017-03-23 01:31:51.241374, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000017088,  0.000067317,  0.000046394, 660.735307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000046394,  0.000067317
2017-03-23 01:31:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000030575,  0.000067317,  0.000087371, 660.735307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000087371,  0.000067317
2017-03-23 01:31:52.765262, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000030575,  0.000133506,  0.000087371, 630.160307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000087371,  0.000133506
2017-03-23 01:31:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097209, -0.000007432,  0.000133506,  0.000092396, 630.160307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000092396,  0.000133506
2017-03-23 01:31:53.492787, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000007432,  0.000103142,  0.000092396, 622.728307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000092396,  0.000103142
2017-03-23 01:31:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000002352,  0.000103142,  0.000097426, 622.728307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000097426,  0.000103142
2017-03-23 01:31:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000011236,  0.000103142,  0.000074736, 620.376307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000074736,  0.000103142
2017-03-23 01:31:55.456958, slv, 42010afffe8a0002(unknown)/1,  0.000097297, -0.000011236,  0.000113855,  0.000074736, 609.140307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000074736,  0.000113855
2017-03-23 01:31:55.908560, slv, 42010afffe8a0002(unknown)/1,  0.000097297,  0.000008057,  0.000113855,  0.000135991, 609.140307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000135991,  0.000113855
2017-03-23 01:31:56.786338, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000008057,  0.001146735,  0.000135991, 617.197307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000135991,  0.001146735
2017-03-23 01:31:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000003408,  0.001146735,  0.000069646, 617.197307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000069646,  0.001146735
2017-03-23 01:31:57.787856, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000003408,  0.000063692,  0.000069646, 620.605307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000069646,  0.000063692
2017-03-23 01:31:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000015524,  0.000063692,  0.000106300, 620.605307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000106300,  0.000063692
2017-03-23 01:31:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000014157,  0.000063692,  0.000076324, 605.081307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000076324,  0.000063692
2017-03-23 01:31:59.137680, slv, 42010afffe8a0002(unknown)/1,  0.000104962, -0.000014157,  0.000082451,  0.000076324, 590.924307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000076324,  0.000082451
2017-03-23 01:31:59.605912, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000014157,  0.000113400,  0.000076324, 590.924307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000076324,  0.000113400
2017-03-23 01:31:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000024027,  0.000113400,  0.000085773, 590.924307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000085773,  0.000113400
2017-03-23 01:32:00.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104683, -0.000022699,  0.000113400,  0.000078195, 566.897307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000078195,  0.000113400
2017-03-23 01:32:01.195211, slv, 42010afffe8a0002(unknown)/1,  0.000104382, -0.000022699,  0.000073823,  0.000078195, 544.198307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000078195,  0.000073823
2017-03-23 01:32:01.352498, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000022699,  0.000113102,  0.000078195, 544.198307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000078195,  0.000113102
2017-03-23 01:32:01.601928, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000022699,  0.000077766,  0.000078195, 544.198307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000078195,  0.000077766
2017-03-23 01:32:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000017135,  0.000077766,  0.000096040, 544.198307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000096040,  0.000077766
2017-03-23 01:32:01.908699, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000017135,  0.000031253,  0.000096040, 527.063307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000096040,  0.000031253
2017-03-23 01:32:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103306, -0.000019177,  0.000031253,  0.000072734, 527.063307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000072734,  0.000031253
2017-03-23 01:32:03.550253, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000019177,  0.000068284,  0.000072734, 507.886307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000072734,  0.000068284
2017-03-23 01:32:03.626850, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000019177,  0.000093142,  0.000072734, 507.886307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000072734,  0.000093142
2017-03-23 01:32:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000015249,  0.000093142,  0.000102407, 507.886307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000102407,  0.000093142
2017-03-23 01:32:04.309715, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000015249,  0.000074706,  0.000102407, 492.637307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000102407,  0.000074706
2017-03-23 01:32:04.439388, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000015249,  0.000071083,  0.000102407, 492.637307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000102407,  0.000071083
2017-03-23 01:32:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101849, -0.000006919,  0.000071083,  0.000087936, 492.637307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000087936,  0.000071083
2017-03-23 01:32:05.740322, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000006919,  0.000139007,  0.000087936, 485.718307617, D, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000087936,  0.000139007
2017-03-23 01:32:05.908352, slv, 42010afffe8a0002(unknown)/1,  0.000101822, -0.000005617,  0.000139007,  0.000104501, 485.718307617, S, 0.000098554, 417, -0.000004839, 13971, 587, 44,  0.000104501,  0.000139007
2017-03-23 01:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101822,  0.000005055,  0.000139007,  0.000109254, 480.101307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000109254,  0.000139007
2017-03-23 01:32:06.966685, slv, 42010afffe8a0002(unknown)/1,  0.000101814,  0.000005055,  0.000069097,  0.000109254, 485.156307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000109254,  0.000069097
2017-03-23 01:32:07.302929, slv, 42010afffe8a0002(unknown)/1,  0.000101499,  0.000005055,  0.000038976,  0.000109254, 485.156307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000109254,  0.000038976
2017-03-23 01:32:07.357739, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000005055,  0.000079184,  0.000109254, 485.156307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000109254,  0.000079184
2017-03-23 01:32:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101228,  0.000003058,  0.000079184,  0.000099911, 485.156307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000099911,  0.000079184
2017-03-23 01:32:08.418534, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000003058,  0.000080668,  0.000099911, 488.214307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000099911,  0.000080668
2017-03-23 01:32:08.899942, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000003058,  0.000088354,  0.000099911, 488.214307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000099911,  0.000088354
2017-03-23 01:32:08.907270, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000018286,  0.000088354,  0.000065693, 488.214307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000065693,  0.000088354
2017-03-23 01:32:09.063271, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000018286,  0.000077682,  0.000065693, 469.928307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000065693,  0.000077682
2017-03-23 01:32:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000005734,  0.000077682,  0.000124455, 469.928307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000124455,  0.000077682
2017-03-23 01:32:09.998523, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000005734,  0.000076594,  0.000124455, 464.194307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000124455,  0.000076594
2017-03-23 01:32:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000030612,  0.000076594,  0.000137876, 464.194307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000137876,  0.000076594
2017-03-23 01:32:11.163693, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000030612,  0.000101335,  0.000137876, 494.806307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000137876,  0.000101335
2017-03-23 01:32:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000026875,  0.000101335,  0.000116903, 494.806307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000116903,  0.000101335
2017-03-23 01:32:12.495247, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000026875,  0.000095204,  0.000116903, 521.681307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000116903,  0.000095204
2017-03-23 01:32:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000000316,  0.000095204,  0.000083834, 521.681307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000083834,  0.000095204
2017-03-23 01:32:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000009884,  0.000095204,  0.000137495, 521.365307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000137495,  0.000095204
2017-03-23 01:32:14.441807, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000009884,  0.000148039,  0.000137495, 531.249307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000137495,  0.000148039
2017-03-23 01:32:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000041070,  0.000148039,  0.000146576, 531.249307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000146576,  0.000148039
2017-03-23 01:32:15.908417, slv, 42010afffe8a0002(unknown)/1,  0.000101149,  0.000056018,  0.000148039,  0.000167760, 572.319307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000167760,  0.000148039
2017-03-23 01:32:16.274359, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000056018,  0.000068324,  0.000167760, 628.337307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000167760,  0.000068324
2017-03-23 01:32:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101606,  0.000017246,  0.000068324,  0.000069488, 628.337307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000069488,  0.000068324
2017-03-23 01:32:17.548588, slv, 42010afffe8a0002(unknown)/1,  0.000101572,  0.000017246,  0.000092223,  0.000069488, 645.583307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000069488,  0.000092223
2017-03-23 01:32:17.685787, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000017246,  0.000095013,  0.000069488, 645.583307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000069488,  0.000095013
2017-03-23 01:32:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000007787,  0.000095013,  0.000117804, 645.583307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000117804,  0.000095013
2017-03-23 01:32:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000001000,  0.000095013,  0.000082714, 637.796307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000082714,  0.000095013
2017-03-23 01:32:19.331633, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000001000,  0.000089245,  0.000082714, 636.796307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000082714,  0.000089245
2017-03-23 01:32:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100991, -0.000000913,  0.000089245,  0.000117710, 636.796307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000117710,  0.000089245
2017-03-23 01:32:20.908291, slv, 42010afffe8a0002(unknown)/1,  0.000100991,  0.000014131,  0.000089245,  0.000112535, 635.883307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000112535,  0.000089245
2017-03-23 01:32:21.289002, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000014131,  0.000131491,  0.000112535, 650.014307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000112535,  0.000131491
2017-03-23 01:32:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000028285,  0.000131491,  0.000146065, 650.014307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000146065,  0.000131491
2017-03-23 01:32:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000003848,  0.000131491,  0.000063708, 678.299307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000063708,  0.000131491
2017-03-23 01:32:22.949743, slv, 42010afffe8a0002(unknown)/1,  0.000100974,  0.000003848,  0.000079929,  0.000063708, 682.147307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000063708,  0.000079929
2017-03-23 01:32:23.323042, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000003848,  0.000110677,  0.000063708, 682.147307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000063708,  0.000110677
2017-03-23 01:32:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000100639, -0.000001482,  0.000110677,  0.000135005, 682.147307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000135005,  0.000110677
2017-03-23 01:32:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000100639,  0.000009196,  0.000110677,  0.000084664, 680.665307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000084664,  0.000110677
2017-03-23 01:32:25.244427, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000009196,  0.000101266,  0.000084664, 689.861307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000084664,  0.000101266
2017-03-23 01:32:25.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000004796,  0.000101266,  0.000106857, 689.861307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000106857,  0.000101266
2017-03-23 01:32:26.233462, slv, 42010afffe8a0002(unknown)/1,  0.000100313, -0.000004796,  0.000068005,  0.000106857, 685.065307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000106857,  0.000068005
2017-03-23 01:32:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100313,  0.000014167,  0.000068005,  0.000122266, 685.065307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000122266,  0.000068005
2017-03-23 01:32:27.609334, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000014167,  0.000121350,  0.000122266, 699.232307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000122266,  0.000121350
2017-03-23 01:32:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100380,  0.000001385,  0.000121350,  0.000081197, 699.232307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000081197,  0.000121350
2017-03-23 01:32:28.880302, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000001385,  0.000070331,  0.000081197, 700.617307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000081197,  0.000070331
2017-03-23 01:32:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000006858,  0.000070331,  0.000105822, 700.617307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000105822,  0.000070331
2017-03-23 01:32:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000008462,  0.000070331,  0.000111814, 693.759307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000111814,  0.000070331
2017-03-23 01:32:30.337438, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000008462,  0.000090572,  0.000111814, 702.221307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000111814,  0.000090572
2017-03-23 01:32:30.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100169,  0.000006566,  0.000090572,  0.000101844, 702.221307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000101844,  0.000090572
2017-03-23 01:32:31.302518, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000006566,  0.000115624,  0.000101844, 708.787307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000101844,  0.000115624
2017-03-23 01:32:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100244,  0.000000922,  0.000115624,  0.000100415, 708.787307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000100415,  0.000115624
2017-03-23 01:32:32.730597, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000000922,  0.000097308,  0.000100415, 709.709307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000100415,  0.000097308
2017-03-23 01:32:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100300, -0.000009643,  0.000097308,  0.000080843, 709.709307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000080843,  0.000097308
2017-03-23 01:32:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100300, -0.000000981,  0.000097308,  0.000117795, 700.066307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000117795,  0.000097308
2017-03-23 01:32:34.437161, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000000981,  0.000119163,  0.000117795, 699.085307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000117795,  0.000119163
2017-03-23 01:32:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000009156,  0.000119163,  0.000064625, 699.085307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000064625,  0.000119163
2017-03-23 01:32:35.709085, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000009156,  0.000091320,  0.000064625, 689.929307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000064625,  0.000091320
2017-03-23 01:32:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100397, -0.000014691,  0.000091320,  0.000106822, 689.929307617, S, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000106822,  0.000091320
2017-03-23 01:32:36.778631, slv, 42010afffe8a0002(unknown)/1,  0.000100543, -0.000014691,  0.000176317,  0.000106822, 675.238307617, D, 0.000099870, 3017, -0.000002277, 17285, 582, 57,  0.000106822,  0.000176317
2017-03-23 01:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000005903,  0.000176317,  0.000105926, 675.238307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000105926,  0.000176317
2017-03-23 01:32:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000025130,  0.000176317,  0.000145422, 681.141307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000145422,  0.000176317
2017-03-23 01:32:38.561503, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000025130,  0.000098213,  0.000145422, 706.271307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000145422,  0.000098213
2017-03-23 01:32:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000005162,  0.000098213,  0.000066476, 706.271307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000066476,  0.000098213
2017-03-23 01:32:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101030, -0.000006117,  0.000098213,  0.000123350, 711.433307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000123350,  0.000098213
2017-03-23 01:32:40.516169, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000006117,  0.000112817,  0.000123350, 705.316307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000123350,  0.000112817
2017-03-23 01:32:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101326, -0.000009069,  0.000112817,  0.000060867, 705.316307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000060867,  0.000112817
2017-03-23 01:32:41.715170, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000009069,  0.000143502,  0.000060867, 696.247307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000060867,  0.000143502
2017-03-23 01:32:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000017285,  0.000143502,  0.000107352, 696.247307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000107352,  0.000143502
2017-03-23 01:32:42.798918, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000017285,  0.000140972,  0.000107352, 678.962307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000107352,  0.000140972
2017-03-23 01:32:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000000120,  0.000140972,  0.000095519, 678.962307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000095519,  0.000140972
2017-03-23 01:32:43.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101647, -0.000011530,  0.000140972,  0.000084715, 678.842307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000084715,  0.000140972
2017-03-23 01:32:43.979812, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000011530,  0.000069189,  0.000084715, 667.312307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000084715,  0.000069189
2017-03-23 01:32:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000024856,  0.000069189,  0.000068850, 667.312307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000068850,  0.000069189
2017-03-23 01:32:45.514997, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000024856,  0.000133981,  0.000068850, 642.456307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000068850,  0.000133981
2017-03-23 01:32:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101436, -0.000003372,  0.000133981,  0.000127473, 642.456307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000127473,  0.000133981
2017-03-23 01:32:46.653316, slv, 42010afffe8a0002(unknown)/1,  0.000101530, -0.000003372,  0.000099554,  0.000127473, 639.084307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000127473,  0.000099554
2017-03-23 01:32:46.895039, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000003372,  0.000113542,  0.000127473, 639.084307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000127473,  0.000113542
2017-03-23 01:32:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101772,  0.000012927,  0.000113542,  0.000101590, 639.084307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000101590,  0.000113542
2017-03-23 01:32:46.911237, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000012927,  0.000079467,  0.000101590, 652.011307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000101590,  0.000079467
2017-03-23 01:32:47.908523, slv, 42010afffe8a0002(unknown)/1,  0.000101831,  0.000009064,  0.000079467,  0.000120142, 652.011307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000120142,  0.000079467
2017-03-23 01:32:48.212848, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000009064,  0.000092880,  0.000120142, 661.075307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000120142,  0.000092880
2017-03-23 01:32:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101779,  0.000012245,  0.000092880,  0.000107960, 661.075307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000107960,  0.000092880
2017-03-23 01:32:49.389692, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000012245,  0.000125211,  0.000107960, 673.320307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000107960,  0.000125211
2017-03-23 01:32:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101932,  0.000010815,  0.000125211,  0.000117382, 673.320307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000117382,  0.000125211
2017-03-23 01:32:50.571053, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000010815,  0.000104993,  0.000117382, 684.135307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000117382,  0.000104993
2017-03-23 01:32:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102119, -0.000016184,  0.000104993,  0.000054300, 684.135307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000054300,  0.000104993
2017-03-23 01:32:51.204056, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000016184,  0.000133999,  0.000054300, 667.951307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000054300,  0.000133999
2017-03-23 01:32:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000000889,  0.000133999,  0.000148168, 667.951307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000148168,  0.000133999
2017-03-23 01:32:52.327246, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000000889,  0.000066850,  0.000148168, 667.062307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000148168,  0.000066850
2017-03-23 01:32:52.908466, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000020871,  0.000066850,  0.000097809, 667.062307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000097809,  0.000066850
2017-03-23 01:32:53.341280, slv, 42010afffe8a0002(unknown)/1,  0.000102159,  0.000020871,  0.000108667,  0.000097809, 687.933307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000097809,  0.000108667
2017-03-23 01:32:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000011811,  0.000108667,  0.000082835, 687.933307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000082835,  0.000108667
2017-03-23 01:32:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102159, -0.000022794,  0.000108667,  0.000075895, 676.122307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000075895,  0.000108667
2017-03-23 01:32:55.248320, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000022794,  0.000104703,  0.000075895, 653.328307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000075895,  0.000104703
2017-03-23 01:32:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102075, -0.000020956,  0.000104703,  0.000086427, 653.328307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000086427,  0.000104703
2017-03-23 01:32:56.508503, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000020956,  0.000094880,  0.000086427, 632.372307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000086427,  0.000094880
2017-03-23 01:32:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101894, -0.000011713,  0.000094880,  0.000094115, 632.372307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000094115,  0.000094880
2017-03-23 01:32:57.168192, slv, 42010afffe8a0002(unknown)/1,  0.000101778, -0.000011713,  0.000102455,  0.000094115, 620.659307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000094115,  0.000102455
2017-03-23 01:32:57.908285, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000003957,  0.000102455,  0.000117471, 620.659307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000117471,  0.000102455
2017-03-23 01:32:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000101778,  0.000005840,  0.000102455,  0.000097765, 624.616307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000097765,  0.000102455
2017-03-23 01:32:59.032384, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000005840,  0.000068156,  0.000097765, 630.456307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000097765,  0.000068156
2017-03-23 01:32:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101604,  0.000009036,  0.000068156,  0.000123688, 630.456307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000123688,  0.000068156
2017-03-23 01:32:59.953372, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000009036,  0.000073965,  0.000123688, 639.492307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000123688,  0.000073965
2017-03-23 01:33:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000014953,  0.000073965,  0.000109260, 639.492307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000109260,  0.000073965
2017-03-23 01:33:00.986206, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000014953,  0.000104154,  0.000109260, 654.445307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000109260,  0.000104154
2017-03-23 01:33:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101458,  0.000020199,  0.000104154,  0.000134034, 654.445307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000134034,  0.000104154
2017-03-23 01:33:02.771713, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000020199,  0.000105544,  0.000134034, 674.644307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000134034,  0.000105544
2017-03-23 01:33:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000002801,  0.000105544,  0.000063464, 674.644307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000063464,  0.000105544
2017-03-23 01:33:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000025267,  0.000105544,  0.000089285, 671.843307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000089285,  0.000105544
2017-03-23 01:33:04.681636, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000025267,  0.000066840,  0.000089285, 646.576307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000089285,  0.000066840
2017-03-23 01:33:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101600, -0.000016281,  0.000066840,  0.000081393, 646.576307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000081393,  0.000066840
2017-03-23 01:33:05.090144, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000016281,  0.000115407,  0.000081393, 630.295307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000081393,  0.000115407
2017-03-23 01:33:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000002261,  0.000115407,  0.000126119, 630.295307617, S, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000126119,  0.000115407
2017-03-23 01:33:06.146472, slv, 42010afffe8a0002(unknown)/1,  0.000101464,  0.000002261,  0.000101453,  0.000126119, 632.556307617, D, 0.000100811, 471, 0.000006505, 16565, 626, 85,  0.000126119,  0.000101453
2017-03-23 01:33:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101464, -0.000004954,  0.000101453,  0.000066827, 632.556307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000066827,  0.000101453
2017-03-23 01:33:07.513498, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000004954,  0.000110064,  0.000066827, 627.602307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000066827,  0.000110064
2017-03-23 01:33:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000017027,  0.000110064,  0.000102042, 627.602307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000102042,  0.000110064
2017-03-23 01:33:08.886784, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000017027,  0.000102672,  0.000102042, 610.575307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000102042,  0.000102672
2017-03-23 01:33:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101364, -0.000001498,  0.000102672,  0.000097786, 610.575307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000097786,  0.000102672
2017-03-23 01:33:09.371241, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000001498,  0.000105533,  0.000097786, 609.077307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000097786,  0.000105533
2017-03-23 01:33:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000006251,  0.000105533,  0.000117455, 609.077307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000117455,  0.000105533
2017-03-23 01:33:10.444679, slv, 42010afffe8a0002(unknown)/1,  0.000101534,  0.000006251,  0.000125569,  0.000117455, 615.328307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000117455,  0.000125569
2017-03-23 01:33:10.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101534, -0.000001620,  0.000125569,  0.000082214, 615.328307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000082214,  0.000125569
2017-03-23 01:33:11.089723, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000001620,  0.000089084,  0.000082214, 613.708307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000082214,  0.000089084
2017-03-23 01:33:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000007344,  0.000089084,  0.000135574, 613.708307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000135574,  0.000089084
2017-03-23 01:33:12.643485, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000007344,  0.000108950,  0.000135574, 621.052307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000135574,  0.000108950
2017-03-23 01:33:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000027830,  0.000108950,  0.000123256, 621.052307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000123256,  0.000108950
2017-03-23 01:33:13.499657, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000027830,  0.000113942,  0.000123256, 648.882307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000123256,  0.000113942
2017-03-23 01:33:13.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101897,  0.000010021,  0.000113942,  0.000100286, 648.882307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000100286,  0.000113942
2017-03-23 01:33:14.099293, slv, 42010afffe8a0002(unknown)/1,  0.000102039,  0.000010021,  0.000106343,  0.000100286, 658.903307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000100286,  0.000106343
2017-03-23 01:33:14.851913, slv, 42010afffe8a0002(unknown)/1,  0.000101977,  0.000010021,  0.000085478,  0.000100286, 658.903307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000100286,  0.000085478
2017-03-23 01:33:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000015603,  0.000085478,  0.000072380, 658.903307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000072380,  0.000085478
2017-03-23 01:33:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101977, -0.000019119,  0.000085478,  0.000093335, 643.300307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093335,  0.000085478
2017-03-23 01:33:16.791783, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000019119,  0.000116814,  0.000093335, 624.181307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093335,  0.000116814
2017-03-23 01:33:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000002051,  0.000116814,  0.000114674, 624.181307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000114674,  0.000116814
2017-03-23 01:33:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101930,  0.000036911,  0.000116814,  0.000163008, 626.232307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000163008,  0.000116814
2017-03-23 01:33:18.572197, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000036911,  0.000085054,  0.000163008, 663.143307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000163008,  0.000085054
2017-03-23 01:33:18.859948, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000036911,  0.000112606,  0.000163008, 663.143307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000163008,  0.000112606
2017-03-23 01:33:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000029674,  0.000112606,  0.000100846, 663.143307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000100846,  0.000112606
2017-03-23 01:33:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102577, -0.000006842,  0.000112606,  0.000090623, 692.817307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090623,  0.000112606
2017-03-23 01:33:19.937990, slv, 42010afffe8a0002(unknown)/1,  0.000103037, -0.000006842,  0.000161704,  0.000090623, 685.975307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090623,  0.000161704
2017-03-23 01:33:19.959963, slv, 42010afffe8a0002(unknown)/1,  0.000103353, -0.000006842,  0.000150132,  0.000090623, 685.975307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090623,  0.000150132
2017-03-23 01:33:20.263864, slv, 42010afffe8a0002(unknown)/1,  0.000103395, -0.000006842,  0.000092674,  0.000090623, 685.975307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090623,  0.000092674
2017-03-23 01:33:20.643312, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000006842,  0.000070151,  0.000090623, 685.975307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090623,  0.000070151
2017-03-23 01:33:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000012143,  0.000070151,  0.000090791, 685.975307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090791,  0.000070151
2017-03-23 01:33:21.842074, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000012143,  0.000113040,  0.000090791, 673.832307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000090791,  0.000113040
2017-03-23 01:33:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000003760,  0.000113040,  0.000107748, 673.832307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000107748,  0.000113040
2017-03-23 01:33:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000004687,  0.000113040,  0.000088749, 670.072307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000088749,  0.000113040
2017-03-23 01:33:23.327239, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000004687,  0.000166607,  0.000088749, 665.385307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000088749,  0.000166607
2017-03-23 01:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000004323,  0.000166607,  0.000108661, 665.385307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000108661,  0.000166607
2017-03-23 01:33:24.339510, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000004323,  0.000060322,  0.000108661, 661.062307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000108661,  0.000060322
2017-03-23 01:33:24.661316, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000004323,  0.000119383,  0.000108661, 661.062307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000108661,  0.000119383
2017-03-23 01:33:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103106, -0.000017047,  0.000119383,  0.000063471, 661.062307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000063471,  0.000119383
2017-03-23 01:33:25.160269, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000017047,  0.000070650,  0.000063471, 644.015307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000063471,  0.000070650
2017-03-23 01:33:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102910, -0.000024481,  0.000070650,  0.000093582, 644.015307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093582,  0.000070650
2017-03-23 01:33:26.079672, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000024481,  0.000210180,  0.000093582, 619.534307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093582,  0.000210180
2017-03-23 01:33:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103013, -0.000012559,  0.000210180,  0.000087222, 619.534307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000087222,  0.000210180
2017-03-23 01:33:27.661512, slv, 42010afffe8a0002(unknown)/1,  0.000103257, -0.000012559,  0.000083630,  0.000087222, 606.975307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000087222,  0.000083630
2017-03-23 01:33:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103257,  0.000021336,  0.000083630,  0.000161720, 606.975307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000161720,  0.000083630
2017-03-23 01:33:28.819938, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000021336,  0.000042906,  0.000161720, 628.311307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000161720,  0.000042906
2017-03-23 01:33:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103110,  0.000012709,  0.000042906,  0.000070066, 628.311307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000070066,  0.000042906
2017-03-23 01:33:29.603325, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000012709,  0.000064807,  0.000070066, 641.020307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000070066,  0.000064807
2017-03-23 01:33:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000005393,  0.000064807,  0.000125083, 641.020307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000125083,  0.000064807
2017-03-23 01:33:30.106269, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000005393,  0.000151284,  0.000125083, 635.627307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000125083,  0.000151284
2017-03-23 01:33:30.297405, slv, 42010afffe8a0002(unknown)/1,  0.000103145, -0.000005393,  0.000091794,  0.000125083, 635.627307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000125083,  0.000091794
2017-03-23 01:33:30.866126, slv, 42010afffe8a0002(unknown)/1,  0.000103245, -0.000005393,  0.000096219,  0.000125083, 635.627307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000125083,  0.000096219
2017-03-23 01:33:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103245,  0.000003913,  0.000096219,  0.000088813, 635.627307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000088813,  0.000096219
2017-03-23 01:33:31.278832, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000003913,  0.000091404,  0.000088813, 639.540307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000088813,  0.000091404
2017-03-23 01:33:31.878368, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000003913,  0.000133130,  0.000088813, 639.540307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000088813,  0.000133130
2017-03-23 01:33:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000015591,  0.000133130,  0.000148773, 639.540307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000148773,  0.000133130
2017-03-23 01:33:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103158,  0.000029274,  0.000133130,  0.000116093, 655.131307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000116093,  0.000133130
2017-03-23 01:33:33.503203, slv, 42010afffe8a0002(unknown)/1,  0.000103058,  0.000029274,  0.000048951,  0.000116093, 684.405307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000116093,  0.000048951
2017-03-23 01:33:33.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000003842,  0.000048951,  0.000082439, 684.405307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000082439,  0.000048951
2017-03-23 01:33:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103058, -0.000014885,  0.000048951,  0.000093905, 680.563307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093905,  0.000048951
2017-03-23 01:33:35.282835, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000014885,  0.000077260,  0.000093905, 665.678307617, D, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000093905,  0.000077260
2017-03-23 01:33:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000009944,  0.000077260,  0.000092025, 665.678307617, S, 0.000101689, 292, -0.000001423, 14314, 663, 26,  0.000092025,  0.000077260
2017-03-23 01:33:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102761, -0.000003662,  0.000077260,  0.000106174, 655.734307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000106174,  0.000077260
2017-03-23 01:33:37.255540, slv, 42010afffe8a0002(unknown)/1,  0.000102630, -0.000003662,  0.000100297,  0.000106174, 652.072307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000106174,  0.000100297
2017-03-23 01:33:37.364904, slv, 42010afffe8a0002(unknown)/1,  0.000102825, -0.000003662,  0.000147857,  0.000106174, 652.072307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000106174,  0.000147857
2017-03-23 01:33:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000102825,  0.000028472,  0.000147857,  0.000156357, 652.072307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000156357,  0.000147857
2017-03-23 01:33:38.217654, slv, 42010afffe8a0002(unknown)/1,  0.000103165,  0.000028472,  0.000087839,  0.000156357, 680.544307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000156357,  0.000087839
2017-03-23 01:33:38.835475, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000028472,  0.000124749,  0.000156357, 680.544307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000156357,  0.000124749
2017-03-23 01:33:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103605,  0.000007518,  0.000124749,  0.000065108, 680.544307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000065108,  0.000124749
2017-03-23 01:33:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103605, -0.000017328,  0.000124749,  0.000107446, 688.062307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000107446,  0.000124749
2017-03-23 01:33:40.498409, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000017328,  0.000151318,  0.000107446, 670.734307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000107446,  0.000151318
2017-03-23 01:33:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104095, -0.000004271,  0.000151318,  0.000091712, 670.734307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000091712,  0.000151318
2017-03-23 01:33:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104095,  0.000003308,  0.000151318,  0.000123094, 666.463307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000123094,  0.000151318
2017-03-23 01:33:42.207296, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000003308,  0.000068460,  0.000123094, 669.771307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000123094,  0.000068460
2017-03-23 01:33:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000009755,  0.000068460,  0.000065719, 669.771307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000065719,  0.000068460
2017-03-23 01:33:43.424406, slv, 42010afffe8a0002(unknown)/1,  0.000103824, -0.000009755,  0.000056119,  0.000065719, 660.016307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000065719,  0.000056119
2017-03-23 01:33:43.839993, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000009755,  0.000090218,  0.000065719, 660.016307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000065719,  0.000090218
2017-03-23 01:33:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000026333,  0.000090218,  0.000089128, 660.016307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000089128,  0.000090218
2017-03-23 01:33:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000023747,  0.000090218,  0.000069950, 633.683307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000069950,  0.000090218
2017-03-23 01:33:45.488668, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000023747,  0.000127712,  0.000069950, 609.936307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000069950,  0.000127712
2017-03-23 01:33:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103054, -0.000001393,  0.000127712,  0.000133605, 609.936307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000133605,  0.000127712
2017-03-23 01:33:46.486129, slv, 42010afffe8a0002(unknown)/1,  0.000103107, -0.000001393,  0.000094523,  0.000133605, 608.543307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000133605,  0.000094523
2017-03-23 01:33:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103107,  0.000021887,  0.000094523,  0.000116332, 608.543307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000116332,  0.000094523
2017-03-23 01:33:47.189187, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000021887,  0.000128878,  0.000116332, 630.430307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000116332,  0.000128878
2017-03-23 01:33:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103345,  0.000008797,  0.000128878,  0.000107715, 630.430307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000107715,  0.000128878
2017-03-23 01:33:47.915714, slv, 42010afffe8a0002(unknown)/1,  0.000103479,  0.000008797,  0.000094781,  0.000107715, 639.227307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000107715,  0.000094781
2017-03-23 01:33:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103479, -0.000024865,  0.000094781,  0.000049379, 639.227307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000049379,  0.000094781
2017-03-23 01:33:48.935043, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000024865,  0.000055485,  0.000049379, 614.362307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000049379,  0.000055485
2017-03-23 01:33:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103063, -0.000036643,  0.000055485,  0.000083876, 614.362307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000083876,  0.000055485
2017-03-23 01:33:49.941835, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000036643,  0.000070601,  0.000083876, 577.719307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000083876,  0.000070601
2017-03-23 01:33:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102466, -0.000022603,  0.000070601,  0.000076445, 577.719307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000076445,  0.000070601
2017-03-23 01:33:51.047864, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000022603,  0.000071127,  0.000076445, 555.116307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000076445,  0.000071127
2017-03-23 01:33:51.265862, slv, 42010afffe8a0002(unknown)/1,  0.000101731, -0.000022603,  0.000103854,  0.000076445, 555.116307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000076445,  0.000103854
2017-03-23 01:33:51.757646, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000022603,  0.000050151,  0.000076445, 555.116307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000076445,  0.000050151
2017-03-23 01:33:51.875972, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000022603,  0.000069496,  0.000076445, 555.116307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000076445,  0.000069496
2017-03-23 01:33:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000005374,  0.000069496,  0.000137590, 555.116307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000137590,  0.000069496
2017-03-23 01:33:52.415516, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000005374,  0.000036072,  0.000137590, 560.490307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000137590,  0.000036072
2017-03-23 01:33:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100494,  0.000001972,  0.000036072,  0.000067670, 560.490307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000067670,  0.000036072
2017-03-23 01:33:53.406368, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000001972,  0.000076829,  0.000067670, 562.462307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000067670,  0.000076829
2017-03-23 01:33:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000008308,  0.000076829,  0.000149608, 562.462307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000149608,  0.000076829
2017-03-23 01:33:54.443774, slv, 42010afffe8a0002(unknown)/1,  0.000100009,  0.000008308,  0.000066036,  0.000149608, 570.770307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000149608,  0.000066036
2017-03-23 01:33:54.565132, slv, 42010afffe8a0002(unknown)/1,  0.000100220,  0.000008308,  0.000088673,  0.000149608, 570.770307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000149608,  0.000088673
2017-03-23 01:33:54.714314, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000008308,  0.000087754,  0.000149608, 570.770307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000149608,  0.000087754
2017-03-23 01:33:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000035456,  0.000087754,  0.000121985, 570.770307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000121985,  0.000087754
2017-03-23 01:33:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000038776,  0.000087754,  0.000156593, 606.226307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000156593,  0.000087754
2017-03-23 01:33:56.534934, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000038776,  0.000101609,  0.000156593, 645.002307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000156593,  0.000101609
2017-03-23 01:33:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000036233,  0.000101609,  0.000117264, 645.002307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000117264,  0.000101609
2017-03-23 01:33:57.158974, slv, 42010afffe8a0002(unknown)/1,  0.000101135,  0.000036233,  0.000094152,  0.000117264, 681.235307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000117264,  0.000094152
2017-03-23 01:33:57.499176, slv, 42010afffe8a0002(unknown)/1,  0.000101028,  0.000036233,  0.000048426,  0.000117264, 681.235307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000117264,  0.000048426
2017-03-23 01:33:57.888439, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000036233,  0.000087670,  0.000117264, 681.235307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000117264,  0.000087670
2017-03-23 01:33:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000013421,  0.000087670,  0.000111354, 681.235307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000111354,  0.000087670
2017-03-23 01:33:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000011293,  0.000087670,  0.000113028, 694.656307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000113028,  0.000087670
2017-03-23 01:33:58.925021, slv, 42010afffe8a0002(unknown)/1,  0.000100882,  0.000011293,  0.000081841,  0.000113028, 705.949307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000113028,  0.000081841
2017-03-23 01:33:59.864846, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000011293,  0.000115046,  0.000113028, 705.949307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000113028,  0.000115046
2017-03-23 01:33:59.878761, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000011293,  0.000072762,  0.000113028, 705.949307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000113028,  0.000072762
2017-03-23 01:33:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100997,  0.000018845,  0.000072762,  0.000126557, 705.949307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000126557,  0.000072762
2017-03-23 01:34:00.694932, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000018845,  0.000101850,  0.000126557, 724.794307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000126557,  0.000101850
2017-03-23 01:34:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000027848,  0.000101850,  0.000131173, 724.794307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000131173,  0.000101850
2017-03-23 01:34:01.607200, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000027848,  0.000091239,  0.000131173, 752.642307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000131173,  0.000091239
2017-03-23 01:34:01.730405, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000027848,  0.000081711,  0.000131173, 752.642307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000131173,  0.000081711
2017-03-23 01:34:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000038223,  0.000081711,  0.000147648, 752.642307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000147648,  0.000081711
2017-03-23 01:34:02.908526, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000022625,  0.000081711,  0.000100277, 790.865307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000100277,  0.000081711
2017-03-23 01:34:03.399306, slv, 42010afffe8a0002(unknown)/1,  0.000101541,  0.000022625,  0.000144069,  0.000100277, 813.490307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000100277,  0.000144069
2017-03-23 01:34:03.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000009717,  0.000144069,  0.000083167, 813.490307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000083167,  0.000144069
2017-03-23 01:34:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101541, -0.000037895,  0.000144069,  0.000044124, 803.773307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000044124,  0.000144069
2017-03-23 01:34:04.929053, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000037895,  0.000114138,  0.000044124, 765.878307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000044124,  0.000114138
2017-03-23 01:34:05.907304, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000043923,  0.000114138,  0.000071097, 765.878307617, S, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000071097,  0.000114138
2017-03-23 01:34:06.715145, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000043923,  0.000126551,  0.000071097, 721.955307617, D, 0.000102600, 689, 0.000000773, 16102, 646, 25,  0.000071097,  0.000126551
2017-03-23 01:34:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000000531,  0.000126551,  0.000132824, 721.955307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000132824,  0.000126551
2017-03-23 01:34:07.908602, slv, 42010afffe8a0002(unknown)/1,  0.000101331,  0.000019818,  0.000126551,  0.000109475, 722.486307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000109475,  0.000126551
2017-03-23 01:34:08.092823, slv, 42010afffe8a0002(unknown)/1,  0.000101341,  0.000019818,  0.000100825,  0.000109475, 742.304307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000109475,  0.000100825
2017-03-23 01:34:08.839720, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000019818,  0.000111274,  0.000109475, 742.304307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000109475,  0.000111274
2017-03-23 01:34:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101441, -0.000007702,  0.000111274,  0.000077893, 742.304307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000077893,  0.000111274
2017-03-23 01:34:09.041195, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000007702,  0.000165932,  0.000077893, 734.602307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000077893,  0.000165932
2017-03-23 01:34:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101671, -0.000004132,  0.000165932,  0.000116956, 734.602307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000116956,  0.000165932
2017-03-23 01:34:10.067336, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000004132,  0.000083039,  0.000116956, 730.470307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000116956,  0.000083039
2017-03-23 01:34:10.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101816, -0.000010723,  0.000083039,  0.000065085, 730.470307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000065085,  0.000083039
2017-03-23 01:34:11.811725, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000010723,  0.000166238,  0.000065085, 719.747307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000065085,  0.000166238
2017-03-23 01:34:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101910, -0.000022938,  0.000166238,  0.000092763, 719.747307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000092763,  0.000166238
2017-03-23 01:34:12.715891, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000022938,  0.000101536,  0.000092763, 696.809307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000092763,  0.000101536
2017-03-23 01:34:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000000121,  0.000101536,  0.000110884, 696.809307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000110884,  0.000101536
2017-03-23 01:34:13.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000003977,  0.000101536,  0.000085121, 696.688307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000085121,  0.000101536
2017-03-23 01:34:14.468709, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000003977,  0.000096564,  0.000085121, 692.711307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000085121,  0.000096564
2017-03-23 01:34:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101855, -0.000023741,  0.000096564,  0.000071230, 692.711307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000071230,  0.000096564
2017-03-23 01:34:15.232303, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000023741,  0.000150961,  0.000071230, 668.970307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000071230,  0.000150961
2017-03-23 01:34:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000017929,  0.000150961,  0.000096606, 668.970307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000096606,  0.000150961
2017-03-23 01:34:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101841, -0.000017171,  0.000150961,  0.000072733, 651.041307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000072733,  0.000150961
2017-03-23 01:34:17.143083, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000017171,  0.000068585,  0.000072733, 633.870307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000072733,  0.000068585
2017-03-23 01:34:17.908357, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000008742,  0.000068585,  0.000113295, 633.870307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000113295,  0.000068585
2017-03-23 01:34:18.001703, slv, 42010afffe8a0002(unknown)/1,  0.000101352, -0.000008742,  0.000070577,  0.000113295, 625.128307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000113295,  0.000070577
2017-03-23 01:34:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101352,  0.000009322,  0.000070577,  0.000108373, 625.128307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000108373,  0.000070577
2017-03-23 01:34:18.983149, slv, 42010afffe8a0002(unknown)/1,  0.000101485,  0.000009322,  0.000147267,  0.000108373, 634.450307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000108373,  0.000147267
2017-03-23 01:34:19.385878, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000009322,  0.000105970,  0.000108373, 634.450307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000108373,  0.000105970
2017-03-23 01:34:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101735,  0.000002999,  0.000105970,  0.000100712, 634.450307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000100712,  0.000105970
2017-03-23 01:34:20.362734, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000002999,  0.000081231,  0.000100712, 637.449307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000100712,  0.000081231
2017-03-23 01:34:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000006894,  0.000081231,  0.000116503, 637.449307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000116503,  0.000081231
2017-03-23 01:34:21.883500, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000006894,  0.000092454,  0.000116503, 644.343307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000116503,  0.000092454
2017-03-23 01:34:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101631,  0.000009778,  0.000092454,  0.000106378, 644.343307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000106378,  0.000092454
2017-03-23 01:34:22.908290, slv, 42010afffe8a0002(unknown)/1,  0.000101631, -0.000002482,  0.000092454,  0.000091920, 654.121307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000091920,  0.000092454
2017-03-23 01:34:23.276838, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000002482,  0.000101896,  0.000091920, 651.639307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000091920,  0.000101896
2017-03-23 01:34:23.290754, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000002482,  0.000087681,  0.000091920, 651.639307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000091920,  0.000087681
2017-03-23 01:34:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000002985,  0.000087681,  0.000105228, 651.639307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000105228,  0.000087681
2017-03-23 01:34:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101487, -0.000011152,  0.000087681,  0.000075442, 648.654307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000075442,  0.000087681
2017-03-23 01:34:24.932824, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000011152,  0.000089553,  0.000075442, 637.502307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000075442,  0.000089553
2017-03-23 01:34:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101247, -0.000017298,  0.000089553,  0.000092694, 637.502307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000092694,  0.000089553
2017-03-23 01:34:26.475269, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000017298,  0.000082893,  0.000092694, 620.204307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000092694,  0.000082893
2017-03-23 01:34:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000013519,  0.000082893,  0.000082508, 620.204307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000082508,  0.000082893
2017-03-23 01:34:27.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100995, -0.000007591,  0.000082893,  0.000104300, 606.685307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000104300,  0.000082893
2017-03-23 01:34:28.309775, slv, 42010afffe8a0002(unknown)/1,  0.000100862, -0.000007591,  0.000090029,  0.000104300, 599.094307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000104300,  0.000090029
2017-03-23 01:34:28.575859, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000007591,  0.000105697,  0.000104300, 599.094307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000104300,  0.000105697
2017-03-23 01:34:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100865, -0.000004673,  0.000105697,  0.000088214, 599.094307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000088214,  0.000105697
2017-03-23 01:34:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000001164,  0.000105697,  0.000115844, 594.421307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000115844,  0.000105697
2017-03-23 01:34:30.458455, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000001164,  0.000121101,  0.000115844, 595.585307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000115844,  0.000121101
2017-03-23 01:34:30.682034, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000001164,  0.000102611,  0.000115844, 595.585307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000115844,  0.000102611
2017-03-23 01:34:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000006606,  0.000102611,  0.000099468, 595.585307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000099468,  0.000102611
2017-03-23 01:34:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101235,  0.000042241,  0.000102611,  0.000187483, 602.191307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000187483,  0.000102611
2017-03-23 01:34:31.984571, slv, 42010afffe8a0002(unknown)/1,  0.000101688,  0.000042241,  0.000114883,  0.000187483, 644.432307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000187483,  0.000114883
2017-03-23 01:34:32.806706, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000042241,  0.000123442,  0.000187483, 644.432307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000187483,  0.000123442
2017-03-23 01:34:32.908279, slv, 42010afffe8a0002(unknown)/1,  0.000102495,  0.000025891,  0.000123442,  0.000068028, 644.432307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000068028,  0.000123442
2017-03-23 01:34:33.044276, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000025891,  0.000142717,  0.000068028, 670.323307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000068028,  0.000142717
2017-03-23 01:34:33.162719, slv, 42010afffe8a0002(unknown)/1,  0.000102883,  0.000025891,  0.000120639,  0.000068028, 670.323307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000068028,  0.000120639
2017-03-23 01:34:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102883, -0.000020648,  0.000120639,  0.000096053, 670.323307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000096053,  0.000120639
2017-03-23 01:34:34.896945, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000020648,  0.000102090,  0.000096053, 649.675307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000096053,  0.000102090
2017-03-23 01:34:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000000224,  0.000102090,  0.000109168, 649.675307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000109168,  0.000102090
2017-03-23 01:34:35.257581, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000000224,  0.000109900,  0.000109168, 649.451307617, D, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000109168,  0.000109900
2017-03-23 01:34:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000015386,  0.000109900,  0.000127201, 649.451307617, S, 0.000101897, 1241, 0.000002207, 23848, 665, 72,  0.000127201,  0.000109900
2017-03-23 01:34:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000007163,  0.000109900,  0.000092745, 664.837307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000092745,  0.000109900
2017-03-23 01:34:37.044905, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000007163,  0.000093108,  0.000092745, 672.000307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000092745,  0.000093108
2017-03-23 01:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102785,  0.000004402,  0.000093108,  0.000121653, 672.000307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000121653,  0.000093108
2017-03-23 01:34:38.308902, slv, 42010afffe8a0002(unknown)/1,  0.000102921,  0.000004402,  0.000138460,  0.000121653, 676.402307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000121653,  0.000138460
2017-03-23 01:34:38.455356, slv, 42010afffe8a0002(unknown)/1,  0.000103225,  0.000004402,  0.000107625,  0.000121653, 676.402307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000121653,  0.000107625
2017-03-23 01:34:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103225, -0.000017701,  0.000107625,  0.000048954, 676.402307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000048954,  0.000107625
2017-03-23 01:34:39.620291, slv, 42010afffe8a0002(unknown)/1,  0.000103136, -0.000017701,  0.000111868,  0.000048954, 658.701307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000048954,  0.000111868
2017-03-23 01:34:39.630787, slv, 42010afffe8a0002(unknown)/1,  0.000102624, -0.000017701,  0.000071675,  0.000048954, 658.701307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000048954,  0.000071675
2017-03-23 01:34:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000102624,  0.000005806,  0.000071675,  0.000168507, 658.701307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000168507,  0.000071675
2017-03-23 01:34:39.978750, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000005806,  0.000093655,  0.000168507, 664.507307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000168507,  0.000093655
2017-03-23 01:34:40.169840, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000005806,  0.000134636,  0.000168507, 664.507307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000168507,  0.000134636
2017-03-23 01:34:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103122,  0.000002909,  0.000134636,  0.000043058, 664.507307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000043058,  0.000134636
2017-03-23 01:34:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103122, -0.000033118,  0.000134636,  0.000096950, 667.416307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096950,  0.000134636
2017-03-23 01:34:41.924529, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000033118,  0.000124755,  0.000096950, 634.298307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096950,  0.000124755
2017-03-23 01:34:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000015558,  0.000124755,  0.000078617, 634.298307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000078617,  0.000124755
2017-03-23 01:34:43.176514, slv, 42010afffe8a0002(unknown)/1,  0.000103405, -0.000015558,  0.000073947,  0.000078617, 618.740307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000078617,  0.000073947
2017-03-23 01:34:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000012946,  0.000073947,  0.000154242, 618.740307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000154242,  0.000073947
2017-03-23 01:34:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000103405,  0.000000823,  0.000073947,  0.000054214, 631.686307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000054214,  0.000073947
2017-03-23 01:34:45.120178, slv, 42010afffe8a0002(unknown)/1,  0.000102986,  0.000000823,  0.000099680,  0.000054214, 632.509307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000054214,  0.000099680
2017-03-23 01:34:45.638333, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000000823,  0.000082160,  0.000054214, 632.509307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000054214,  0.000082160
2017-03-23 01:34:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000026498,  0.000082160,  0.000098705, 632.509307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000098705,  0.000082160
2017-03-23 01:34:46.801256, slv, 42010afffe8a0002(unknown)/1,  0.000102197, -0.000026498,  0.000094543,  0.000098705, 606.011307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000098705,  0.000094543
2017-03-23 01:34:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102197,  0.000005953,  0.000094543,  0.000117910, 606.011307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000117910,  0.000094543
2017-03-23 01:34:47.603324, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000005953,  0.000081506,  0.000117910, 611.964307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000117910,  0.000081506
2017-03-23 01:34:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000015589,  0.000081506,  0.000117601, 611.964307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000117601,  0.000081506
2017-03-23 01:34:48.908271, slv, 42010afffe8a0002(unknown)/1,  0.000102134, -0.000004541,  0.000081506,  0.000077586, 627.553307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000077586,  0.000081506
2017-03-23 01:34:49.102864, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000004541,  0.000111907,  0.000077586, 623.012307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000077586,  0.000111907
2017-03-23 01:34:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102057, -0.000001104,  0.000111907,  0.000124398, 623.012307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000124398,  0.000111907
2017-03-23 01:34:50.668371, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000001104,  0.000105987,  0.000124398, 621.908307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000124398,  0.000105987
2017-03-23 01:34:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000005398,  0.000105987,  0.000068966, 621.908307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000068966,  0.000105987
2017-03-23 01:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102103, -0.000011495,  0.000105987,  0.000112249, 616.510307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000112249,  0.000105987
2017-03-23 01:34:52.447086, slv, 42010afffe8a0002(unknown)/1,  0.000102267, -0.000011495,  0.000107782,  0.000112249, 605.015307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000112249,  0.000107782
2017-03-23 01:34:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102267,  0.000001707,  0.000107782,  0.000095534, 605.015307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000095534,  0.000107782
2017-03-23 01:34:53.467216, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000001707,  0.000070951,  0.000095534, 606.722307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000095534,  0.000070951
2017-03-23 01:34:53.908307, slv, 42010afffe8a0002(unknown)/1,  0.000102179,  0.000015744,  0.000070951,  0.000140399, 606.722307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000140399,  0.000070951
2017-03-23 01:34:54.425941, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000015744,  0.000080238,  0.000140399, 622.466307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000140399,  0.000080238
2017-03-23 01:34:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000009546,  0.000080238,  0.000082967, 622.466307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000082967,  0.000080238
2017-03-23 01:34:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000010662,  0.000080238,  0.000099898, 632.012307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000099898,  0.000080238
2017-03-23 01:34:56.218597, slv, 42010afffe8a0002(unknown)/1,  0.000102071, -0.000010662,  0.000081640,  0.000099898, 621.350307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000099898,  0.000081640
2017-03-23 01:34:56.880780, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000010662,  0.000092838,  0.000099898, 621.350307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000099898,  0.000092838
2017-03-23 01:34:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101938, -0.000017488,  0.000092838,  0.000069158, 621.350307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000069158,  0.000092838
2017-03-23 01:34:57.381790, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000017488,  0.000111270,  0.000069158, 603.862307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000069158,  0.000111270
2017-03-23 01:34:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101803, -0.000015550,  0.000111270,  0.000103484, 603.862307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000103484,  0.000111270
2017-03-23 01:34:58.908440, slv, 42010afffe8a0002(unknown)/1,  0.000101803,  0.000002952,  0.000111270,  0.000106028, 588.312307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000106028,  0.000111270
2017-03-23 01:34:59.008706, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000002952,  0.000118565,  0.000106028, 591.264307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000106028,  0.000118565
2017-03-23 01:34:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101794,  0.000003770,  0.000118565,  0.000105110, 591.264307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000105110,  0.000118565
2017-03-23 01:34:59.936830, slv, 42010afffe8a0002(unknown)/1,  0.000101898,  0.000003770,  0.000104002,  0.000105110, 595.034307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000105110,  0.000104002
2017-03-23 01:35:00.320158, slv, 42010afffe8a0002(unknown)/1,  0.000101694,  0.000003770,  0.000041022,  0.000105110, 595.034307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000105110,  0.000041022
2017-03-23 01:35:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000006582,  0.000041022,  0.000085213, 595.034307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000085213,  0.000041022
2017-03-23 01:35:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101694, -0.000003624,  0.000041022,  0.000110926, 588.452307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000110926,  0.000041022
2017-03-23 01:35:02.170722, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000003624,  0.000118316,  0.000110926, 584.828307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000110926,  0.000118316
2017-03-23 01:35:02.401285, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000003624,  0.000108548,  0.000110926, 584.828307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000110926,  0.000108548
2017-03-23 01:35:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101737, -0.000006422,  0.000108548,  0.000079660, 584.828307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000079660,  0.000108548
2017-03-23 01:35:03.606702, slv, 42010afffe8a0002(unknown)/1,  0.000101710, -0.000006422,  0.000101001,  0.000079660, 578.406307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000079660,  0.000101001
2017-03-23 01:35:03.694567, slv, 42010afffe8a0002(unknown)/1,  0.000101613, -0.000006422,  0.000121659,  0.000079660, 578.406307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000079660,  0.000121659
2017-03-23 01:35:03.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000004665,  0.000121659,  0.000133020, 578.406307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000133020,  0.000121659
2017-03-23 01:35:04.043592, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000004665,  0.000132329,  0.000133020, 583.071307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000133020,  0.000132329
2017-03-23 01:35:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000013169,  0.000132329,  0.000096779, 583.071307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096779,  0.000132329
2017-03-23 01:35:04.983113, slv, 42010afffe8a0002(unknown)/1,  0.000102086,  0.000013169,  0.000106112,  0.000096779, 596.240307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096779,  0.000106112
2017-03-23 01:35:05.431562, slv, 42010afffe8a0002(unknown)/1,  0.000102081,  0.000013169,  0.000107326,  0.000096779, 596.240307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096779,  0.000107326
2017-03-23 01:35:05.567674, slv, 42010afffe8a0002(unknown)/1,  0.000101978,  0.000013169,  0.000080980,  0.000096779, 596.240307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096779,  0.000080980
2017-03-23 01:35:05.771031, slv, 42010afffe8a0002(unknown)/1,  0.000101728,  0.000013169,  0.000069274,  0.000096779, 596.240307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000096779,  0.000069274
2017-03-23 01:35:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101728, -0.000000477,  0.000069274,  0.000105842, 596.240307617, S, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000105842,  0.000069274
2017-03-23 01:35:06.365995, slv, 42010afffe8a0002(unknown)/1,  0.000101721, -0.000000477,  0.000133300,  0.000105842, 595.763307617, D, 0.000101727, 587, -0.000001904, 14829, 657, 43,  0.000105842,  0.000133300
2017-03-23 01:35:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101721,  0.000016312,  0.000133300,  0.000130232, 595.763307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000130232,  0.000133300
2017-03-23 01:35:07.666871, slv, 42010afffe8a0002(unknown)/1,  0.000101918,  0.000016312,  0.000087949,  0.000130232, 612.075307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000130232,  0.000087949
2017-03-23 01:35:07.880809, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000016312,  0.000121130,  0.000130232, 612.075307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000130232,  0.000121130
2017-03-23 01:35:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102160,  0.000014417,  0.000121130,  0.000102484, 612.075307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000102484,  0.000121130
2017-03-23 01:35:08.823502, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000014417,  0.000114020,  0.000102484, 626.492307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000102484,  0.000114020
2017-03-23 01:35:08.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102391, -0.000002739,  0.000114020,  0.000096589, 626.492307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000096589,  0.000114020
2017-03-23 01:35:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102391,  0.000008273,  0.000114020,  0.000124740, 623.753307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000124740,  0.000114020
2017-03-23 01:35:10.315220, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000008273,  0.000088887,  0.000124740, 632.026307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000124740,  0.000088887
2017-03-23 01:35:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000006759,  0.000088887,  0.000093640, 632.026307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000093640,  0.000088887
2017-03-23 01:35:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000007922,  0.000088887,  0.000127146, 638.785307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127146,  0.000088887
2017-03-23 01:35:12.283729, slv, 42010afffe8a0002(unknown)/1,  0.000102546,  0.000007922,  0.000088218,  0.000127146, 646.707307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127146,  0.000088218
2017-03-23 01:35:12.478320, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000007922,  0.000081576,  0.000127146, 646.707307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127146,  0.000081576
2017-03-23 01:35:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000002129,  0.000081576,  0.000082184, 646.707307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000082184,  0.000081576
2017-03-23 01:35:13.908289, slv, 42010afffe8a0002(unknown)/1,  0.000102600,  0.000002136,  0.000081576,  0.000127289, 648.836307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127289,  0.000081576
2017-03-23 01:35:13.913538, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000002136,  0.000102818,  0.000127289, 650.972307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127289,  0.000102818
2017-03-23 01:35:14.400233, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000002136,  0.000091727,  0.000127289, 650.972307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000127289,  0.000091727
2017-03-23 01:35:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000005419,  0.000091727,  0.000067335, 650.972307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000067335,  0.000091727
2017-03-23 01:35:15.757599, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000005419,  0.000104216,  0.000067335, 645.553307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000067335,  0.000104216
2017-03-23 01:35:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000013715,  0.000104216,  0.000110876, 645.553307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000110876,  0.000104216
2017-03-23 01:35:15.994897, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000013715,  0.000095065,  0.000110876, 631.838307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000110876,  0.000095065
2017-03-23 01:35:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000010179,  0.000095065,  0.000074194, 631.838307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000074194,  0.000095065
2017-03-23 01:35:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000013008,  0.000095065,  0.000105086, 621.659307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000105086,  0.000095065
2017-03-23 01:35:17.980899, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000013008,  0.000083628,  0.000105086, 608.651307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000105086,  0.000083628
2017-03-23 01:35:18.903598, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000013008,  0.000112217,  0.000105086, 608.651307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000105086,  0.000112217
2017-03-23 01:35:18.908218, slv, 42010afffe8a0002(unknown)/1,  0.000102569, -0.000020545,  0.000112217,  0.000059041, 608.651307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000059041,  0.000112217
2017-03-23 01:35:18.919412, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000020545,  0.000068585,  0.000059041, 588.106307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000059041,  0.000068585
2017-03-23 01:35:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102314, -0.000019408,  0.000068585,  0.000107026, 588.106307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000107026,  0.000068585
2017-03-23 01:35:19.925542, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000019408,  0.000115864,  0.000107026, 568.698307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000107026,  0.000115864
2017-03-23 01:35:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102085, -0.000010413,  0.000115864,  0.000076546, 568.698307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000076546,  0.000115864
2017-03-23 01:35:21.806796, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000010413,  0.000083199,  0.000076546, 558.285307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000076546,  0.000083199
2017-03-23 01:35:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000010224,  0.000083199,  0.000107076, 558.285307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000107076,  0.000083199
2017-03-23 01:35:22.907265, slv, 42010afffe8a0002(unknown)/1,  0.000101985, -0.000023185,  0.000083199,  0.000050524, 548.061307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000050524,  0.000083199
2017-03-23 01:35:23.615245, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000023185,  0.000143904,  0.000050524, 524.876307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000050524,  0.000143904
2017-03-23 01:35:23.908279, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000006959,  0.000143904,  0.000167153, 524.876307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000167153,  0.000143904
2017-03-23 01:35:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101775,  0.000027087,  0.000143904,  0.000090570, 531.835307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000090570,  0.000143904
2017-03-23 01:35:25.283343, slv, 42010afffe8a0002(unknown)/1,  0.000101616,  0.000027087,  0.000081522,  0.000090570, 558.922307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000090570,  0.000081522
2017-03-23 01:35:25.665453, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000027087,  0.000094460,  0.000090570, 558.922307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000090570,  0.000094460
2017-03-23 01:35:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101423,  0.000000125,  0.000094460,  0.000112877, 558.922307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000112877,  0.000094460
2017-03-23 01:35:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000003155,  0.000094460,  0.000083659, 559.047307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000083659,  0.000094460
2017-03-23 01:35:27.100611, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000003155,  0.000084078,  0.000083659, 555.892307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000083659,  0.000084078
2017-03-23 01:35:27.696828, slv, 42010afffe8a0002(unknown)/1,  0.000101052, -0.000003155,  0.000111479,  0.000083659, 555.892307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000083659,  0.000111479
2017-03-23 01:35:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101052,  0.000012018,  0.000111479,  0.000142853, 555.892307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000142853,  0.000111479
2017-03-23 01:35:28.462179, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000012018,  0.000078851,  0.000142853, 567.910307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000142853,  0.000078851
2017-03-23 01:35:28.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101101,  0.000015896,  0.000078851,  0.000091093, 567.910307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000091093,  0.000078851
2017-03-23 01:35:29.747734, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000015896,  0.000099233,  0.000091093, 583.806307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000091093,  0.000099233
2017-03-23 01:35:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101131,  0.000000890,  0.000099233,  0.000112920, 583.806307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000112920,  0.000099233
2017-03-23 01:35:30.574377, slv, 42010afffe8a0002(unknown)/1,  0.000101123,  0.000000890,  0.000099264,  0.000112920, 584.696307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000112920,  0.000099264
2017-03-23 01:35:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000007624,  0.000099264,  0.000074087, 584.696307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000074087,  0.000099264
2017-03-23 01:35:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101123, -0.000010694,  0.000099264,  0.000106772, 577.072307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000106772,  0.000099264
2017-03-23 01:35:32.545123, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000010694,  0.000084294,  0.000106772, 566.378307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000106772,  0.000084294
2017-03-23 01:35:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101118, -0.000011027,  0.000084294,  0.000073415, 566.378307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000073415,  0.000084294
2017-03-23 01:35:33.908363, slv, 42010afffe8a0002(unknown)/1,  0.000101118,  0.000000980,  0.000084294,  0.000130780, 555.351307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000130780,  0.000084294
2017-03-23 01:35:33.918274, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000000980,  0.000098732,  0.000130780, 556.331307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000130780,  0.000098732
2017-03-23 01:35:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101181,  0.000000676,  0.000098732,  0.000072871, 556.331307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000072871,  0.000098732
2017-03-23 01:35:35.093810, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000000676,  0.000107137,  0.000072871, 557.007307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000072871,  0.000107137
2017-03-23 01:35:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000008615,  0.000107137,  0.000112280, 557.007307617, S, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000112280,  0.000107137
2017-03-23 01:35:36.004018, slv, 42010afffe8a0002(unknown)/1,  0.000101200, -0.000008615,  0.000112445,  0.000112280, 548.392307617, D, 0.000102268, 562, -0.000002302, 12116, 619, 28,  0.000112280,  0.000112445
2017-03-23 01:35:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000018835,  0.000112445,  0.000127790, 548.392307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000127790,  0.000112445
2017-03-23 01:35:37.825534, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000018835,  0.000098506,  0.000127790, 567.227307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000127790,  0.000098506
2017-03-23 01:35:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000028722,  0.000098506,  0.000132235, 567.227307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000132235,  0.000098506
2017-03-23 01:35:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000011017,  0.000098506,  0.000092561, 595.949307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000092561,  0.000098506
2017-03-23 01:35:39.137025, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000011017,  0.000112345,  0.000092561, 606.966307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000092561,  0.000112345
2017-03-23 01:35:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000003783,  0.000112345,  0.000102736, 606.966307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000102736,  0.000112345
2017-03-23 01:35:40.250564, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000003783,  0.000137396,  0.000102736, 603.183307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000102736,  0.000137396
2017-03-23 01:35:40.666745, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000003783,  0.000092503,  0.000102736, 603.183307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000102736,  0.000092503
2017-03-23 01:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000009021,  0.000092503,  0.000082450, 603.183307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000082450,  0.000092503
2017-03-23 01:35:41.279012, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000009021,  0.000071171,  0.000082450, 594.162307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000082450,  0.000071171
2017-03-23 01:35:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000001271,  0.000071171,  0.000118275, 594.162307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000118275,  0.000071171
2017-03-23 01:35:42.606280, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000001271,  0.000087238,  0.000118275, 592.891307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000118275,  0.000087238
2017-03-23 01:35:42.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000002623,  0.000087238,  0.000079336, 592.891307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000079336,  0.000087238
2017-03-23 01:35:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000006703,  0.000087238,  0.000109931, 590.268307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109931,  0.000087238
2017-03-23 01:35:43.965165, slv, 42010afffe8a0002(unknown)/1,  0.000101626, -0.000006703,  0.000163883,  0.000109931, 583.565307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109931,  0.000163883
2017-03-23 01:35:44.069072, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000006703,  0.000126514,  0.000109931, 583.565307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109931,  0.000126514
2017-03-23 01:35:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000009951,  0.000126514,  0.000073534, 583.565307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000073534,  0.000126514
2017-03-23 01:35:45.364754, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000009951,  0.000115242,  0.000073534, 573.614307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000073534,  0.000115242
2017-03-23 01:35:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000010270,  0.000115242,  0.000110054, 573.614307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000110054,  0.000115242
2017-03-23 01:35:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102098, -0.000007499,  0.000115242,  0.000079143, 563.344307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000079143,  0.000115242
2017-03-23 01:35:46.917899, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000007499,  0.000042372,  0.000079143, 555.845307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000079143,  0.000042372
2017-03-23 01:35:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101715, -0.000006150,  0.000042372,  0.000112369, 555.845307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000112369,  0.000042372
2017-03-23 01:35:48.457134, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000006150,  0.000086587,  0.000112369, 549.695307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000112369,  0.000086587
2017-03-23 01:35:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000000743,  0.000086587,  0.000089238, 549.695307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000089238,  0.000086587
2017-03-23 01:35:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000002463,  0.000086587,  0.000118445, 548.952307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000118445,  0.000086587
2017-03-23 01:35:50.239321, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000002463,  0.000064288,  0.000118445, 551.415307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000118445,  0.000064288
2017-03-23 01:35:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101285,  0.000013018,  0.000064288,  0.000110256, 551.415307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000110256,  0.000064288
2017-03-23 01:35:51.149770, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000013018,  0.000081386,  0.000110256, 564.433307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000110256,  0.000081386
2017-03-23 01:35:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000008287,  0.000081386,  0.000108769, 564.433307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000108769,  0.000081386
2017-03-23 01:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101165,  0.000006282,  0.000081386,  0.000106125, 572.720307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000106125,  0.000081386
2017-03-23 01:35:52.926139, slv, 42010afffe8a0002(unknown)/1,  0.000101021,  0.000006282,  0.000070110,  0.000106125, 579.002307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000106125,  0.000070110
2017-03-23 01:35:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101021,  0.000007886,  0.000070110,  0.000111833, 579.002307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000111833,  0.000070110
2017-03-23 01:35:54.694185, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000007886,  0.000065878,  0.000111833, 586.888307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000111833,  0.000065878
2017-03-23 01:35:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000001273,  0.000065878,  0.000087467, 586.888307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000087467,  0.000065878
2017-03-23 01:35:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100825, -0.000000635,  0.000065878,  0.000112913, 585.615307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000112913,  0.000065878
2017-03-23 01:35:56.527219, slv, 42010afffe8a0002(unknown)/1,  0.000100675, -0.000000635,  0.000074314,  0.000112913, 584.980307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000112913,  0.000074314
2017-03-23 01:35:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000002081,  0.000074314,  0.000092748, 584.980307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000092748,  0.000074314
2017-03-23 01:35:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100675,  0.000000683,  0.000074314,  0.000109968, 587.061307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109968,  0.000074314
2017-03-23 01:35:58.319416, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000000683,  0.000063843,  0.000109968, 587.744307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109968,  0.000063843
2017-03-23 01:35:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000005032,  0.000063843,  0.000081155, 587.744307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000081155,  0.000063843
2017-03-23 01:35:59.093430, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000005032,  0.000072903,  0.000081155, 582.712307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000081155,  0.000072903
2017-03-23 01:35:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100222, -0.000007284,  0.000072903,  0.000105011, 582.712307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000105011,  0.000072903
2017-03-23 01:36:00.807556, slv, 42010afffe8a0002(unknown)/1,  0.000100035, -0.000007284,  0.000093954,  0.000105011, 575.428307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000105011,  0.000093954
2017-03-23 01:36:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000008842,  0.000093954,  0.000112932, 575.428307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000112932,  0.000093954
2017-03-23 01:36:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100035,  0.000013475,  0.000093954,  0.000114089, 584.270307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000114089,  0.000093954
2017-03-23 01:36:02.407958, slv, 42010afffe8a0002(unknown)/1,  0.000099942,  0.000013475,  0.000063402,  0.000114089, 597.745307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000114089,  0.000063402
2017-03-23 01:36:02.850027, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000013475,  0.000083485,  0.000114089, 597.745307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000114089,  0.000083485
2017-03-23 01:36:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099846,  0.000007297,  0.000083485,  0.000100387, 597.745307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000100387,  0.000083485
2017-03-23 01:36:02.946085, slv, 42010afffe8a0002(unknown)/1,  0.000099775,  0.000007297,  0.000083207,  0.000100387, 605.042307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000100387,  0.000083207
2017-03-23 01:36:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099775,  0.000005375,  0.000083207,  0.000109986, 605.042307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109986,  0.000083207
2017-03-23 01:36:03.981640, slv, 42010afffe8a0002(unknown)/1,  0.000099673,  0.000005375,  0.000079520,  0.000109986, 610.417307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000109986,  0.000079520
2017-03-23 01:36:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099673, -0.000005999,  0.000079520,  0.000077465, 610.417307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000077465,  0.000079520
2017-03-23 01:36:05.019682, slv, 42010afffe8a0002(unknown)/1,  0.000099528, -0.000005999,  0.000094623,  0.000077465, 604.418307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000077465,  0.000094623
2017-03-23 01:36:05.881161, slv, 42010afffe8a0002(unknown)/1,  0.000099354, -0.000005999,  0.000104067,  0.000077465, 604.418307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000077465,  0.000104067
2017-03-23 01:36:05.908302, slv, 42010afffe8a0002(unknown)/1,  0.000099354,  0.000002200,  0.000104067,  0.000125962, 604.418307617, S, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000125962,  0.000104067
2017-03-23 01:36:06.201979, slv, 42010afffe8a0002(unknown)/1,  0.000099360,  0.000002200,  0.000091361,  0.000125962, 606.618307617, D, 0.000101917, 651, -0.000001579, 12023, 589, 39,  0.000125962,  0.000091361
2017-03-23 01:36:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099360, -0.000000174,  0.000091361,  0.000072404, 606.618307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000072404,  0.000091361
2017-03-23 01:36:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099360, -0.000007783,  0.000091361,  0.000110750, 606.444307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000110750,  0.000091361
2017-03-23 01:36:08.066480, slv, 42010afffe8a0002(unknown)/1,  0.000099452, -0.000007783,  0.000092889,  0.000110750, 598.661307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000110750,  0.000092889
2017-03-23 01:36:08.898610, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000007783,  0.000085476,  0.000110750, 598.661307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000110750,  0.000085476
2017-03-23 01:36:08.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000008401,  0.000085476,  0.000071267, 598.661307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000071267,  0.000085476
2017-03-23 01:36:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000013148,  0.000085476,  0.000101357, 590.260307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000101357,  0.000085476
2017-03-23 01:36:10.592643, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000013148,  0.000102776,  0.000101357, 577.112307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000101357,  0.000102776
2017-03-23 01:36:10.908557, slv, 42010afffe8a0002(unknown)/1,  0.000099470, -0.000000409,  0.000102776,  0.000096755, 577.112307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000096755,  0.000102776
2017-03-23 01:36:11.632407, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000000409,  0.000091573,  0.000096755, 576.703307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000096755,  0.000091573
2017-03-23 01:36:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000014297,  0.000091573,  0.000130757, 576.703307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000130757,  0.000091573
2017-03-23 01:36:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000007578,  0.000091573,  0.000083296, 591.000307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083296,  0.000091573
2017-03-23 01:36:13.374690, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000007578,  0.000081470,  0.000083296, 598.578307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083296,  0.000081470
2017-03-23 01:36:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099274,  0.000006370,  0.000081470,  0.000128167, 598.578307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000128167,  0.000081470
2017-03-23 01:36:14.890062, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000006370,  0.000095895,  0.000128167, 604.948307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000128167,  0.000095895
2017-03-23 01:36:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099242,  0.000002511,  0.000095895,  0.000075371, 604.948307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000075371,  0.000095895
2017-03-23 01:36:15.241260, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000002511,  0.000129963,  0.000075371, 607.459307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000075371,  0.000129963
2017-03-23 01:36:15.908471, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000007694,  0.000129963,  0.000107852, 607.459307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000107852,  0.000129963
2017-03-23 01:36:16.096916, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000007694,  0.000106860,  0.000107852, 599.765307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000107852,  0.000106860
2017-03-23 01:36:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000004346,  0.000106860,  0.000082283, 599.765307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000082283,  0.000106860
2017-03-23 01:36:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000010417,  0.000106860,  0.000095796, 595.419307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000095796,  0.000106860
2017-03-23 01:36:18.028322, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000010417,  0.000088290,  0.000095796, 585.002307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000095796,  0.000088290
2017-03-23 01:36:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000009734,  0.000088290,  0.000083652, 585.002307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083652,  0.000088290
2017-03-23 01:36:18.991692, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000009734,  0.000092290,  0.000083652, 575.268307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083652,  0.000092290
2017-03-23 01:36:19.174445, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000009734,  0.000068849,  0.000083652, 575.268307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083652,  0.000068849
2017-03-23 01:36:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099044, -0.000001882,  0.000068849,  0.000111089, 575.268307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000111089,  0.000068849
2017-03-23 01:36:20.464624, slv, 42010afffe8a0002(unknown)/1,  0.000098970, -0.000001882,  0.000113620,  0.000111089, 573.386307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000111089,  0.000113620
2017-03-23 01:36:20.908278, slv, 42010afffe8a0002(unknown)/1,  0.000098970,  0.000020938,  0.000113620,  0.000128803, 573.386307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000128803,  0.000113620
2017-03-23 01:36:21.531783, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000020938,  0.000086117,  0.000128803, 594.324307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000128803,  0.000086117
2017-03-23 01:36:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099141,  0.000033240,  0.000086117,  0.000135790, 594.324307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000135790,  0.000086117
2017-03-23 01:36:22.907266, slv, 42010afffe8a0002(unknown)/1,  0.000099141, -0.000007016,  0.000086117,  0.000048461, 627.564307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000048461,  0.000086117
2017-03-23 01:36:23.010110, slv, 42010afffe8a0002(unknown)/1,  0.000098973, -0.000007016,  0.000090164,  0.000048461, 620.548307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000048461,  0.000090164
2017-03-23 01:36:23.853416, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000007016,  0.000118388,  0.000048461, 620.548307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000048461,  0.000118388
2017-03-23 01:36:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000016107,  0.000118388,  0.000117087, 620.548307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000117087,  0.000118388
2017-03-23 01:36:24.459651, slv, 42010afffe8a0002(unknown)/1,  0.000098514, -0.000016107,  0.000083374,  0.000117087, 604.441307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000117087,  0.000083374
2017-03-23 01:36:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098514,  0.000022035,  0.000083374,  0.000124119, 604.441307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000124119,  0.000083374
2017-03-23 01:36:25.720014, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000022035,  0.000093084,  0.000124119, 626.476307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000124119,  0.000093084
2017-03-23 01:36:25.908296, slv, 42010afffe8a0002(unknown)/1,  0.000098606,  0.000014693,  0.000093084,  0.000102389, 626.476307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000102389,  0.000093084
2017-03-23 01:36:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000005813,  0.000093084,  0.000083198, 641.169307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083198,  0.000093084
2017-03-23 01:36:27.473668, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000005813,  0.000092066,  0.000083198, 635.356307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083198,  0.000092066
2017-03-23 01:36:27.856065, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000005813,  0.000064381,  0.000083198, 635.356307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000083198,  0.000064381
2017-03-23 01:36:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000001823,  0.000064381,  0.000110082, 635.356307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000110082,  0.000064381
2017-03-23 01:36:28.884413, slv, 42010afffe8a0002(unknown)/1,  0.000098050, -0.000001823,  0.000066846,  0.000110082, 633.533307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000110082,  0.000066846
2017-03-23 01:36:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098050, -0.000010714,  0.000066846,  0.000064860, 633.533307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000064860,  0.000066846
2017-03-23 01:36:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098050,  0.000000359,  0.000066846,  0.000131958, 622.819307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000131958,  0.000066846
2017-03-23 01:36:30.470903, slv, 42010afffe8a0002(unknown)/1,  0.000098208,  0.000000359,  0.000123637,  0.000131958, 623.178307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000131958,  0.000123637
2017-03-23 01:36:30.645481, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000000359,  0.000105124,  0.000131958, 623.178307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000131958,  0.000105124
2017-03-23 01:36:30.908407, slv, 42010afffe8a0002(unknown)/1,  0.000098598,  0.000010530,  0.000105124,  0.000085750, 623.178307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000085750,  0.000105124
2017-03-23 01:36:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098598, -0.000000173,  0.000105124,  0.000111101, 633.708307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000111101,  0.000105124
2017-03-23 01:36:32.447757, slv, 42010afffe8a0002(unknown)/1,  0.000098886, -0.000000173,  0.000119842,  0.000111101, 633.535307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000111101,  0.000119842
2017-03-23 01:36:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098886, -0.000003757,  0.000119842,  0.000078869, 633.535307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000078869,  0.000119842
2017-03-23 01:36:33.748164, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000003757,  0.000077331,  0.000078869, 629.778307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000078869,  0.000077331
2017-03-23 01:36:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000008173,  0.000077331,  0.000135215, 629.778307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000135215,  0.000077331
2017-03-23 01:36:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000014294,  0.000077331,  0.000091078, 637.951307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000091078,  0.000077331
2017-03-23 01:36:35.523088, slv, 42010afffe8a0002(unknown)/1,  0.000098712,  0.000014294,  0.000111927,  0.000091078, 652.245307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000091078,  0.000111927
2017-03-23 01:36:35.767201, slv, 42010afffe8a0002(unknown)/1,  0.000098674,  0.000014294,  0.000090980,  0.000091078, 652.245307617, D, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000091078,  0.000090980
2017-03-23 01:36:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000001790,  0.000090980,  0.000102868, 652.245307617, S, 0.000100814, 882, 0.000001941, 9192, 583, 18,  0.000102868,  0.000090980
2017-03-23 01:36:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098674, -0.000010668,  0.000090980,  0.000073144, 650.455307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000073144,  0.000090980
2017-03-23 01:36:37.163667, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000010668,  0.000136012,  0.000073144, 639.787307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000073144,  0.000136012
2017-03-23 01:36:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098660, -0.000006605,  0.000136012,  0.000110981, 639.787307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000110981,  0.000136012
2017-03-23 01:36:37.973860, slv, 42010afffe8a0002(unknown)/1,  0.000098743, -0.000006605,  0.000095871,  0.000110981, 633.182307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000110981,  0.000095871
2017-03-23 01:36:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000003380,  0.000095871,  0.000093182, 633.182307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000093182,  0.000095871
2017-03-23 01:36:39.255974, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000003380,  0.000075299,  0.000093182, 636.562307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000093182,  0.000075299
2017-03-23 01:36:39.513842, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000003380,  0.000149572,  0.000093182, 636.562307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000093182,  0.000149572
2017-03-23 01:36:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098731,  0.000010915,  0.000149572,  0.000126121, 636.562307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000126121,  0.000149572
2017-03-23 01:36:40.644923, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000010915,  0.000177224,  0.000126121, 647.477307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000126121,  0.000177224
2017-03-23 01:36:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099322,  0.000020470,  0.000177224,  0.000112873, 647.477307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000112873,  0.000177224
2017-03-23 01:36:41.791393, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000020470,  0.000168272,  0.000112873, 667.947307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000112873,  0.000168272
2017-03-23 01:36:41.908370, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000012225,  0.000168272,  0.000110954, 667.947307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000110954,  0.000168272
2017-03-23 01:36:42.881245, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000012225,  0.000139854,  0.000110954, 680.172307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000110954,  0.000139854
2017-03-23 01:36:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100568,  0.000005088,  0.000139854,  0.000099844, 680.172307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000099844,  0.000139854
2017-03-23 01:36:43.705989, slv, 42010afffe8a0002(unknown)/1,  0.000100782,  0.000005088,  0.000106285,  0.000099844, 685.260307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000099844,  0.000106285
2017-03-23 01:36:43.892265, slv, 42010afffe8a0002(unknown)/1,  0.000100921,  0.000005088,  0.000132658,  0.000099844, 685.260307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000099844,  0.000132658
2017-03-23 01:36:43.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000006088,  0.000132658,  0.000089469, 685.260307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000089469,  0.000132658
2017-03-23 01:36:44.724238, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000006088,  0.000089124,  0.000089469, 679.172307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000089469,  0.000089124
2017-03-23 01:36:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100950, -0.000004684,  0.000089124,  0.000103034, 679.172307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000103034,  0.000089124
2017-03-23 01:36:45.064270, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000004684,  0.000138460,  0.000103034, 674.488307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000103034,  0.000138460
2017-03-23 01:36:45.601576, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000004684,  0.000157517,  0.000103034, 674.488307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000103034,  0.000157517
2017-03-23 01:36:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101397,  0.000002518,  0.000157517,  0.000104349, 674.488307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000104349,  0.000157517
2017-03-23 01:36:46.908434, slv, 42010afffe8a0002(unknown)/1,  0.000101397, -0.000009516,  0.000157517,  0.000079412, 677.006307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000079412,  0.000157517
2017-03-23 01:36:47.289234, slv, 42010afffe8a0002(unknown)/1,  0.000101813, -0.000009516,  0.000172078,  0.000079412, 667.490307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000079412,  0.000172078
2017-03-23 01:36:47.560546, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000009516,  0.000111851,  0.000079412, 667.490307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000079412,  0.000111851
2017-03-23 01:36:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000011734,  0.000111851,  0.000100467, 667.490307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000100467,  0.000111851
2017-03-23 01:36:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101952, -0.000015573,  0.000111851,  0.000072290, 655.756307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000072290,  0.000111851
2017-03-23 01:36:49.061038, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000015573,  0.000118848,  0.000072290, 640.183307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000072290,  0.000118848
2017-03-23 01:36:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101853, -0.000013455,  0.000118848,  0.000104605, 640.183307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000104605,  0.000118848
2017-03-23 01:36:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101853,  0.000000383,  0.000118848,  0.000099866, 626.728307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000099866,  0.000118848
2017-03-23 01:36:50.931293, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000000383,  0.000098466,  0.000099866, 627.111307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000099866,  0.000098466
2017-03-23 01:36:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000101783,  0.000006113,  0.000098466,  0.000115995, 627.111307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000115995,  0.000098466
2017-03-23 01:36:52.492633, slv, 42010afffe8a0002(unknown)/1,  0.000101738,  0.000006113,  0.000081270,  0.000115995, 633.224307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000115995,  0.000081270
2017-03-23 01:36:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101738, -0.000003658,  0.000081270,  0.000080209, 633.224307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000080209,  0.000081270
2017-03-23 01:36:53.060347, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000003658,  0.000113663,  0.000080209, 629.566307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000080209,  0.000113663
2017-03-23 01:36:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000000376,  0.000113663,  0.000122452, 629.566307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000122452,  0.000113663
2017-03-23 01:36:54.408791, slv, 42010afffe8a0002(unknown)/1,  0.000101565, -0.000000376,  0.000061854,  0.000122452, 629.190307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000122452,  0.000061854
2017-03-23 01:36:54.813356, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000000376,  0.000095103,  0.000122452, 629.190307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000122452,  0.000095103
2017-03-23 01:36:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101548, -0.000000025,  0.000095103,  0.000080722, 629.190307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000080722,  0.000095103
2017-03-23 01:36:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101548,  0.000010143,  0.000095103,  0.000142661, 629.165307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000142661,  0.000095103
2017-03-23 01:36:55.987120, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000010143,  0.000083575,  0.000142661, 639.308307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000142661,  0.000083575
2017-03-23 01:36:56.595898, slv, 42010afffe8a0002(unknown)/1,  0.000101929,  0.000010143,  0.000097697,  0.000142661, 639.308307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000142661,  0.000097697
2017-03-23 01:36:56.753812, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000010143,  0.000077140,  0.000142661, 639.308307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000142661,  0.000077140
2017-03-23 01:36:56.908349, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000046029,  0.000077140,  0.000153080, 639.308307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000153080,  0.000077140
2017-03-23 01:36:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102134,  0.000021600,  0.000077140,  0.000094388, 685.337307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000094388,  0.000077140
2017-03-23 01:36:58.309947, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000021600,  0.000083909,  0.000094388, 706.937307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000094388,  0.000083909
2017-03-23 01:36:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000018039,  0.000083909,  0.000073761, 706.937307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000073761,  0.000083909
2017-03-23 01:36:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000016275,  0.000083909,  0.000097875, 688.898307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000097875,  0.000083909
2017-03-23 01:36:59.946957, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000016275,  0.000119380,  0.000097875, 672.623307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000097875,  0.000119380
2017-03-23 01:37:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000102043, -0.000013482,  0.000119380,  0.000079296, 672.623307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000079296,  0.000119380
2017-03-23 01:37:01.691237, slv, 42010afffe8a0002(unknown)/1,  0.000101817, -0.000013482,  0.000053791,  0.000079296, 659.141307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000079296,  0.000053791
2017-03-23 01:37:01.912639, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000004949,  0.000053791,  0.000134461, 659.141307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000134461,  0.000053791
2017-03-23 01:37:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101817,  0.000026525,  0.000053791,  0.000122224, 664.090307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000122224,  0.000053791
2017-03-23 01:37:03.422036, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000026525,  0.000118558,  0.000122224, 690.615307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000122224,  0.000118558
2017-03-23 01:37:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000009376,  0.000118558,  0.000100032, 690.615307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000100032,  0.000118558
2017-03-23 01:37:04.861136, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000009376,  0.000120787,  0.000100032, 699.991307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000100032,  0.000120787
2017-03-23 01:37:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000020616,  0.000120787,  0.000062323, 699.991307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000062323,  0.000120787
2017-03-23 01:37:05.905809, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000020616,  0.000144624,  0.000062323, 679.375307617, D, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000062323,  0.000144624
2017-03-23 01:37:05.907256, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000037692,  0.000144624,  0.000066173, 679.375307617, S, 0.000098950, 432, 0.000001461, 11654, 612, 23,  0.000066173,  0.000144624
2017-03-23 01:37:06.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000028202,  0.000144624,  0.000081381, 641.683307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000081381,  0.000144624
2017-03-23 01:37:07.411710, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000028202,  0.000136365,  0.000081381, 613.481307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000081381,  0.000136365
2017-03-23 01:37:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000004759,  0.000136365,  0.000113126, 613.481307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000113126,  0.000136365
2017-03-23 01:37:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102046, -0.000010504,  0.000136365,  0.000069957, 608.722307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000069957,  0.000136365
2017-03-23 01:37:09.094496, slv, 42010afffe8a0002(unknown)/1,  0.000101930, -0.000010504,  0.000090766,  0.000069957, 598.218307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000069957,  0.000090766
2017-03-23 01:37:09.535422, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000010504,  0.000100157,  0.000069957, 598.218307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000069957,  0.000100157
2017-03-23 01:37:09.850939, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000010504,  0.000110770,  0.000069957, 598.218307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000069957,  0.000110770
2017-03-23 01:37:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000007858,  0.000110770,  0.000117785, 598.218307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000117785,  0.000110770
2017-03-23 01:37:10.816046, slv, 42010afffe8a0002(unknown)/1,  0.000101354, -0.000007858,  0.000091918,  0.000117785, 590.360307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000117785,  0.000091918
2017-03-23 01:37:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101354,  0.000005312,  0.000091918,  0.000095606, 590.360307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000095606,  0.000091918
2017-03-23 01:37:11.514710, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000005312,  0.000074618,  0.000095606, 595.672307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000095606,  0.000074618
2017-03-23 01:37:11.908439, slv, 42010afffe8a0002(unknown)/1,  0.000101254,  0.000003165,  0.000074618,  0.000113332, 595.672307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000113332,  0.000074618
2017-03-23 01:37:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101254, -0.000002910,  0.000074618,  0.000083355, 598.837307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000083355,  0.000074618
2017-03-23 01:37:12.961043, slv, 42010afffe8a0002(unknown)/1,  0.000100994, -0.000002910,  0.000084810,  0.000083355, 595.927307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000083355,  0.000084810
2017-03-23 01:37:13.072672, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000002910,  0.000123575,  0.000083355, 595.927307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000083355,  0.000123575
2017-03-23 01:37:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000003955,  0.000123575,  0.000126689, 595.927307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000126689,  0.000123575
2017-03-23 01:37:14.861116, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000003955,  0.000091512,  0.000126689, 599.882307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000126689,  0.000091512
2017-03-23 01:37:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100965,  0.000000533,  0.000091512,  0.000076223, 599.882307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000076223,  0.000091512
2017-03-23 01:37:15.132191, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000000533,  0.000128177,  0.000076223, 600.415307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000076223,  0.000128177
2017-03-23 01:37:15.429756, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000000533,  0.000095674,  0.000076223, 600.415307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000076223,  0.000095674
2017-03-23 01:37:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100929,  0.000007232,  0.000095674,  0.000140136, 600.415307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000140136,  0.000095674
2017-03-23 01:37:16.050300, slv, 42010afffe8a0002(unknown)/1,  0.000101068,  0.000007232,  0.000127373,  0.000140136, 607.647307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000140136,  0.000127373
2017-03-23 01:37:16.661123, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000007232,  0.000077867,  0.000140136, 607.647307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000140136,  0.000077867
2017-03-23 01:37:16.908198, slv, 42010afffe8a0002(unknown)/1,  0.000101385,  0.000005993,  0.000077867,  0.000074164, 607.647307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000074164,  0.000077867
2017-03-23 01:37:17.495953, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000005993,  0.000109020,  0.000074164, 613.640307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000074164,  0.000109020
2017-03-23 01:37:17.803808, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000005993,  0.000096843,  0.000074164, 613.640307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000074164,  0.000096843
2017-03-23 01:37:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000036771,  0.000096843,  0.000201931, 613.640307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000201931,  0.000096843
2017-03-23 01:37:18.686016, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000036771,  0.000113817,  0.000201931, 650.411307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000201931,  0.000113817
2017-03-23 01:37:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000053965,  0.000113817,  0.000108658, 650.411307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000108658,  0.000113817
2017-03-23 01:37:19.021244, slv, 42010afffe8a0002(unknown)/1,  0.000101989,  0.000053965,  0.000109475,  0.000108658, 704.376307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000108658,  0.000109475
2017-03-23 01:37:19.199234, slv, 42010afffe8a0002(unknown)/1,  0.000102071,  0.000053965,  0.000102098,  0.000108658, 704.376307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000108658,  0.000102098
2017-03-23 01:37:19.642644, slv, 42010afffe8a0002(unknown)/1,  0.000102112,  0.000053965,  0.000099329,  0.000108658, 704.376307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000108658,  0.000099329
2017-03-23 01:37:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102112, -0.000000587,  0.000099329,  0.000093769, 704.376307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000093769,  0.000099329
2017-03-23 01:37:20.545259, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000000587,  0.000117877,  0.000093769, 703.789307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000093769,  0.000117877
2017-03-23 01:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000025247,  0.000117877,  0.000060004, 703.789307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000060004,  0.000117877
2017-03-23 01:37:21.908659, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000014165,  0.000117877,  0.000172639, 678.542307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000172639,  0.000117877
2017-03-23 01:37:22.071712, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000014165,  0.000085965,  0.000172639, 692.707307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000172639,  0.000085965
2017-03-23 01:37:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000027165,  0.000085965,  0.000086245, 692.707307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000086245,  0.000085965
2017-03-23 01:37:22.919375, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000027165,  0.000129094,  0.000086245, 719.872307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000086245,  0.000129094
2017-03-23 01:37:22.995640, slv, 42010afffe8a0002(unknown)/1,  0.000102666,  0.000027165,  0.000113659,  0.000086245, 719.872307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000086245,  0.000113659
2017-03-23 01:37:23.130800, slv, 42010afffe8a0002(unknown)/1,  0.000102519,  0.000027165,  0.000086794,  0.000086245, 719.872307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000086245,  0.000086794
2017-03-23 01:37:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102519, -0.000002223,  0.000086794,  0.000114226, 719.872307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000114226,  0.000086794
2017-03-23 01:37:24.136383, slv, 42010afffe8a0002(unknown)/1,  0.000102508, -0.000002223,  0.000120033,  0.000114226, 717.649307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000114226,  0.000120033
2017-03-23 01:37:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000001003,  0.000120033,  0.000092807, 717.649307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000092807,  0.000120033
2017-03-23 01:37:25.768543, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000001003,  0.000096387,  0.000092807, 718.652307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000092807,  0.000096387
2017-03-23 01:37:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000011085,  0.000096387,  0.000090090, 718.652307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000090090,  0.000096387
2017-03-23 01:37:26.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000005879,  0.000096387,  0.000103273, 707.567307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000103273,  0.000096387
2017-03-23 01:37:27.540547, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000005879,  0.000095312,  0.000103273, 701.688307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000103273,  0.000095312
2017-03-23 01:37:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000006576,  0.000095312,  0.000088608, 701.688307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000088608,  0.000095312
2017-03-23 01:37:28.290326, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000006576,  0.000118399,  0.000088608, 695.112307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000088608,  0.000118399
2017-03-23 01:37:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000012796,  0.000118399,  0.000090726, 695.112307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000090726,  0.000118399
2017-03-23 01:37:29.653049, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000012796,  0.000112420,  0.000090726, 682.316307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000090726,  0.000112420
2017-03-23 01:37:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102456, -0.000000855,  0.000112420,  0.000112475, 682.316307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000112475,  0.000112420
2017-03-23 01:37:30.864094, slv, 42010afffe8a0002(unknown)/1,  0.000102578, -0.000000855,  0.000125562,  0.000112475, 681.461307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000112475,  0.000125562
2017-03-23 01:37:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000001448,  0.000125562,  0.000095455, 681.461307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000095455,  0.000125562
2017-03-23 01:37:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102578,  0.000003923,  0.000125562,  0.000117547, 682.909307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000117547,  0.000125562
2017-03-23 01:37:32.658287, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000003923,  0.000107583,  0.000117547, 686.832307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000117547,  0.000107583
2017-03-23 01:37:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000011427,  0.000107583,  0.000064962, 686.832307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000064962,  0.000107583
2017-03-23 01:37:33.526294, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000011427,  0.000082415,  0.000064962, 675.405307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000064962,  0.000082415
2017-03-23 01:37:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000016936,  0.000082415,  0.000106583, 675.405307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000106583,  0.000082415
2017-03-23 01:37:34.420496, slv, 42010afffe8a0002(unknown)/1,  0.000102753, -0.000016936,  0.000187397,  0.000106583, 658.469307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000106583,  0.000187397
2017-03-23 01:37:34.655515, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000016936,  0.000120297,  0.000106583, 658.469307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000106583,  0.000120297
2017-03-23 01:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000015439,  0.000120297,  0.000068354, 658.469307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000068354,  0.000120297
2017-03-23 01:37:35.838934, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000015439,  0.000081621,  0.000068354, 643.030307617, D, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000068354,  0.000081621
2017-03-23 01:37:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000000016,  0.000081621,  0.000137838, 643.030307617, S, 0.000101069, 1157, -0.000000292, 16368, 660, 25,  0.000137838,  0.000081621
2017-03-23 01:37:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103042,  0.000020511,  0.000081621,  0.000109269, 643.014307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000109269,  0.000081621
2017-03-23 01:37:37.698004, slv, 42010afffe8a0002(unknown)/1,  0.000102834,  0.000020511,  0.000099802,  0.000109269, 663.525307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000109269,  0.000099802
2017-03-23 01:37:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102834, -0.000000048,  0.000099802,  0.000096511, 663.525307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000096511,  0.000099802
2017-03-23 01:37:38.631582, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000000048,  0.000096470,  0.000096511, 663.477307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000096511,  0.000096470
2017-03-23 01:37:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000018002,  0.000096470,  0.000073115, 663.477307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000073115,  0.000096470
2017-03-23 01:37:39.261256, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000018002,  0.000086136,  0.000073115, 645.475307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000073115,  0.000086136
2017-03-23 01:37:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000012456,  0.000086136,  0.000107338, 645.475307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000107338,  0.000086136
2017-03-23 01:37:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102568, -0.000012697,  0.000086136,  0.000072404, 633.019307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000072404,  0.000086136
2017-03-23 01:37:41.231757, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000012697,  0.000106083,  0.000072404, 620.322307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000072404,  0.000106083
2017-03-23 01:37:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102285, -0.000005721,  0.000106083,  0.000121008, 620.322307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000121008,  0.000106083
2017-03-23 01:37:41.953764, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000005721,  0.000119265,  0.000121008, 614.601307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000121008,  0.000119265
2017-03-23 01:37:42.854361, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000005721,  0.000120412,  0.000121008, 614.601307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000121008,  0.000120412
2017-03-23 01:37:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000102606, -0.000007406,  0.000120412,  0.000069072, 614.601307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000069072,  0.000120412
2017-03-23 01:37:43.122389, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000007406,  0.000116273,  0.000069072, 607.195307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000069072,  0.000116273
2017-03-23 01:37:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000011749,  0.000116273,  0.000112707, 607.195307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000112707,  0.000116273
2017-03-23 01:37:44.464539, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000011749,  0.000130666,  0.000112707, 595.446307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000112707,  0.000130666
2017-03-23 01:37:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000000720,  0.000130666,  0.000091264, 595.446307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000091264,  0.000130666
2017-03-23 01:37:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000000134,  0.000130666,  0.000114484, 594.726307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000114484,  0.000130666
2017-03-23 01:37:45.975842, slv, 42010afffe8a0002(unknown)/1,  0.000102819,  0.000000134,  0.000073272,  0.000114484, 594.860307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000114484,  0.000073272
2017-03-23 01:37:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102819, -0.000006877,  0.000073272,  0.000077321, 594.860307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000077321,  0.000073272
2017-03-23 01:37:47.078572, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006877,  0.000142947,  0.000077321, 587.983307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000077321,  0.000142947
2017-03-23 01:37:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000102806, -0.000006313,  0.000142947,  0.000115678, 587.983307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000115678,  0.000142947
2017-03-23 01:37:48.728498, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000006313,  0.000101355,  0.000115678, 581.670307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000115678,  0.000101355
2017-03-23 01:37:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000102908, -0.000005375,  0.000101355,  0.000079286, 581.670307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000079286,  0.000101355
2017-03-23 01:37:49.121901, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000005375,  0.000086263,  0.000079286, 576.295307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000079286,  0.000086263
2017-03-23 01:37:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102795,  0.000006951,  0.000086263,  0.000140320, 576.295307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000140320,  0.000086263
2017-03-23 01:37:50.559614, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000006951,  0.000115823,  0.000140320, 583.246307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000140320,  0.000115823
2017-03-23 01:37:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102836,  0.000005711,  0.000115823,  0.000076734, 583.246307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000076734,  0.000115823
2017-03-23 01:37:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102836, -0.000001785,  0.000115823,  0.000125369, 588.957307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000125369,  0.000115823
2017-03-23 01:37:52.387529, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000001785,  0.000116980,  0.000125369, 587.172307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000125369,  0.000116980
2017-03-23 01:37:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000000696,  0.000116980,  0.000082036, 587.172307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000082036,  0.000116980
2017-03-23 01:37:53.224193, slv, 42010afffe8a0002(unknown)/1,  0.000103220,  0.000000696,  0.000099677,  0.000082036, 587.868307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000082036,  0.000099677
2017-03-23 01:37:53.564410, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000000696,  0.000081638,  0.000082036, 587.868307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000082036,  0.000081638
2017-03-23 01:37:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000010403,  0.000081638,  0.000144903, 587.868307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000144903,  0.000081638
2017-03-23 01:37:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102956,  0.000036363,  0.000081638,  0.000133736, 598.271307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000133736,  0.000081638
2017-03-23 01:37:54.918574, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000036363,  0.000042953,  0.000133736, 634.634307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000133736,  0.000042953
2017-03-23 01:37:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102677,  0.000021841,  0.000042953,  0.000115579, 634.634307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000115579,  0.000042953
2017-03-23 01:37:56.602878, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000021841,  0.000075693,  0.000115579, 656.475307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000115579,  0.000075693
2017-03-23 01:37:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000014807,  0.000075693,  0.000119222, 656.475307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000119222,  0.000075693
2017-03-23 01:37:57.019249, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000014807,  0.000098633,  0.000119222, 671.282307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000119222,  0.000098633
2017-03-23 01:37:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000003289,  0.000098633,  0.000092372, 671.282307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000092372,  0.000098633
2017-03-23 01:37:58.508603, slv, 42010afffe8a0002(unknown)/1,  0.000102592,  0.000003289,  0.000121934,  0.000092372, 674.571307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000092372,  0.000121934
2017-03-23 01:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000012915,  0.000121934,  0.000086895, 674.571307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000086895,  0.000121934
2017-03-23 01:37:59.198236, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000012915,  0.000105035,  0.000086895, 661.656307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000086895,  0.000105035
2017-03-23 01:37:59.246761, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000012915,  0.000112202,  0.000086895, 661.656307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000086895,  0.000112202
2017-03-23 01:37:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000008626,  0.000112202,  0.000100945, 661.656307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000100945,  0.000112202
2017-03-23 01:38:00.508010, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000008626,  0.000136319,  0.000100945, 653.030307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000100945,  0.000136319
2017-03-23 01:38:00.907320, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000019361,  0.000136319,  0.000065438, 653.030307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000065438,  0.000136319
2017-03-23 01:38:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102604, -0.000018094,  0.000136319,  0.000103583, 633.669307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000103583,  0.000136319
2017-03-23 01:38:01.947162, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000018094,  0.000136259,  0.000103583, 615.575307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000103583,  0.000136259
2017-03-23 01:38:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000008048,  0.000136259,  0.000085791, 615.575307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000085791,  0.000136259
2017-03-23 01:38:03.358408, slv, 42010afffe8a0002(unknown)/1,  0.000102973, -0.000008048,  0.000113440,  0.000085791, 607.527307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000085791,  0.000113440
2017-03-23 01:38:03.830584, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000008048,  0.000148275,  0.000085791, 607.527307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000085791,  0.000148275
2017-03-23 01:38:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000010799,  0.000148275,  0.000141729, 607.527307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000141729,  0.000148275
2017-03-23 01:38:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000001512,  0.000148275,  0.000061361, 618.326307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000061361,  0.000148275
2017-03-23 01:38:05.063736, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000001512,  0.000082983,  0.000061361, 616.814307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000061361,  0.000082983
2017-03-23 01:38:05.342945, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000001512,  0.000131055,  0.000061361, 616.814307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000061361,  0.000131055
2017-03-23 01:38:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000005146,  0.000131055,  0.000134037, 616.814307617, S, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000134037,  0.000131055
2017-03-23 01:38:06.709056, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000005146,  0.000120675,  0.000134037, 611.668307617, D, 0.000101968, 694, 0.000000044, 16636, 656, 46,  0.000134037,  0.000120675
2017-03-23 01:38:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000025156,  0.000120675,  0.000121684, 611.668307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000121684,  0.000120675
2017-03-23 01:38:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000009733,  0.000120675,  0.000103333, 636.824307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000103333,  0.000120675
2017-03-23 01:38:08.177142, slv, 42010afffe8a0002(unknown)/1,  0.000102890,  0.000009733,  0.000082379,  0.000103333, 646.557307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000103333,  0.000082379
2017-03-23 01:38:08.908531, slv, 42010afffe8a0002(unknown)/1,  0.000102890, -0.000006997,  0.000082379,  0.000088337, 646.557307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000088337,  0.000082379
2017-03-23 01:38:09.639564, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000006997,  0.000108583,  0.000088337, 639.560307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000088337,  0.000108583
2017-03-23 01:38:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102777, -0.000010492,  0.000108583,  0.000096345, 639.560307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000096345,  0.000108583
2017-03-23 01:38:10.864658, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000010492,  0.000116858,  0.000096345, 629.068307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000096345,  0.000116858
2017-03-23 01:38:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000102773, -0.000020210,  0.000116858,  0.000068784, 629.068307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000068784,  0.000116858
2017-03-23 01:38:11.267453, slv, 42010afffe8a0002(unknown)/1,  0.000102570, -0.000020210,  0.000077228,  0.000068784, 608.858307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000068784,  0.000077228
2017-03-23 01:38:11.358249, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000020210,  0.000132848,  0.000068784, 608.858307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000068784,  0.000132848
2017-03-23 01:38:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000008863,  0.000132848,  0.000118587, 608.858307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000118587,  0.000132848
2017-03-23 01:38:12.553635, slv, 42010afffe8a0002(unknown)/1,  0.000102373, -0.000008863,  0.000101271,  0.000118587, 599.995307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000118587,  0.000101271
2017-03-23 01:38:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102373,  0.000001015,  0.000101271,  0.000088141, 599.995307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000088141,  0.000101271
2017-03-23 01:38:13.677116, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000001015,  0.000115202,  0.000088141, 601.010307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000088141,  0.000115202
2017-03-23 01:38:13.908404, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000004594,  0.000115202,  0.000107472, 601.010307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000107472,  0.000115202
2017-03-23 01:38:14.669605, slv, 42010afffe8a0002(unknown)/1,  0.000102542, -0.000004594,  0.000128437,  0.000107472, 596.416307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000107472,  0.000128437
2017-03-23 01:38:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000005217,  0.000128437,  0.000107933, 596.416307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000107933,  0.000128437
2017-03-23 01:38:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102542,  0.000003892,  0.000128437,  0.000104936, 601.633307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000104936,  0.000128437
2017-03-23 01:38:16.132933, slv, 42010afffe8a0002(unknown)/1,  0.000102888,  0.000003892,  0.000157837,  0.000104936, 605.525307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000104936,  0.000157837
2017-03-23 01:38:16.598401, slv, 42010afffe8a0002(unknown)/1,  0.000103085,  0.000003892,  0.000094198,  0.000104936, 605.525307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000104936,  0.000094198
2017-03-23 01:38:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103085, -0.000016571,  0.000094198,  0.000067549, 605.525307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000067549,  0.000094198
2017-03-23 01:38:17.102147, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000016571,  0.000092048,  0.000067549, 588.954307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000067549,  0.000092048
2017-03-23 01:38:17.667958, slv, 42010afffe8a0002(unknown)/1,  0.000102625, -0.000016571,  0.000120068,  0.000067549, 588.954307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000067549,  0.000120068
2017-03-23 01:38:17.783278, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000016571,  0.000068487,  0.000067549, 588.954307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000067549,  0.000068487
2017-03-23 01:38:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102286, -0.000013435,  0.000068487,  0.000110952, 588.954307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000110952,  0.000068487
2017-03-23 01:38:18.680401, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000013435,  0.000081725,  0.000110952, 575.519307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000110952,  0.000081725
2017-03-23 01:38:18.683551, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000013435,  0.000067088,  0.000110952, 575.519307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000110952,  0.000067088
2017-03-23 01:38:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000003139,  0.000067088,  0.000086883, 575.519307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000086883,  0.000067088
2017-03-23 01:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101827, -0.000002246,  0.000067088,  0.000112279, 572.380307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000112279,  0.000067088
2017-03-23 01:38:20.626894, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000002246,  0.000087250,  0.000112279, 570.134307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000112279,  0.000087250
2017-03-23 01:38:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000008568,  0.000087250,  0.000074123, 570.134307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000074123,  0.000087250
2017-03-23 01:38:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000009696,  0.000087250,  0.000109908, 561.566307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000109908,  0.000087250
2017-03-23 01:38:22.360400, slv, 42010afffe8a0002(unknown)/1,  0.000101571, -0.000009696,  0.000061535,  0.000109908, 551.870307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000109908,  0.000061535
2017-03-23 01:38:22.703950, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000009696,  0.000074880,  0.000109908, 551.870307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000109908,  0.000074880
2017-03-23 01:38:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000003119,  0.000074880,  0.000086941, 551.870307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000086941,  0.000074880
2017-03-23 01:38:23.908368, slv, 42010afffe8a0002(unknown)/1,  0.000101375,  0.000023554,  0.000074880,  0.000162917, 548.751307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000162917,  0.000074880
2017-03-23 01:38:24.001386, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000023554,  0.000082633,  0.000162917, 572.305307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000162917,  0.000082633
2017-03-23 01:38:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101472,  0.000016399,  0.000082633,  0.000072727, 572.305307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000072727,  0.000082633
2017-03-23 01:38:25.419079, slv, 42010afffe8a0002(unknown)/1,  0.000101496,  0.000016399,  0.000093778,  0.000072727, 588.704307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000072727,  0.000093778
2017-03-23 01:38:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101496, -0.000008686,  0.000093778,  0.000112869, 588.704307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000112869,  0.000093778
2017-03-23 01:38:26.178836, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000008686,  0.000130052,  0.000112869, 580.018307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000112869,  0.000130052
2017-03-23 01:38:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000001361,  0.000130052,  0.000087415, 580.018307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000087415,  0.000130052
2017-03-23 01:38:26.965377, slv, 42010afffe8a0002(unknown)/1,  0.000101353, -0.000001361,  0.000035850,  0.000087415, 578.657307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000087415,  0.000035850
2017-03-23 01:38:27.072591, slv, 42010afffe8a0002(unknown)/1,  0.000100911, -0.000001361,  0.000081689,  0.000087415, 578.657307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000087415,  0.000081689
2017-03-23 01:38:27.880786, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000001361,  0.000100743,  0.000087415, 578.657307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000087415,  0.000100743
2017-03-23 01:38:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000002669,  0.000100743,  0.000109487, 578.657307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000109487,  0.000100743
2017-03-23 01:38:27.928528, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000002669,  0.000076883,  0.000109487, 575.988307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000109487,  0.000076883
2017-03-23 01:38:28.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000007111,  0.000076883,  0.000077640, 575.988307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077640,  0.000076883
2017-03-23 01:38:29.474707, slv, 42010afffe8a0002(unknown)/1,  0.000100348, -0.000007111,  0.000069196,  0.000077640, 568.877307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077640,  0.000069196
2017-03-23 01:38:29.693857, slv, 42010afffe8a0002(unknown)/1,  0.000099891, -0.000007111,  0.000060011,  0.000077640, 568.877307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077640,  0.000060011
2017-03-23 01:38:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000009392,  0.000060011,  0.000141653, 568.877307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000141653,  0.000060011
2017-03-23 01:38:30.213697, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000009392,  0.000070042,  0.000141653, 578.269307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000141653,  0.000070042
2017-03-23 01:38:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099695,  0.000009843,  0.000070042,  0.000077618, 578.269307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077618,  0.000070042
2017-03-23 01:38:30.992987, slv, 42010afffe8a0002(unknown)/1,  0.000099564,  0.000009843,  0.000075887,  0.000077618, 588.112307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077618,  0.000075887
2017-03-23 01:38:31.491136, slv, 42010afffe8a0002(unknown)/1,  0.000099260,  0.000009843,  0.000089280,  0.000077618, 588.112307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000077618,  0.000089280
2017-03-23 01:38:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000003343,  0.000089280,  0.000114650, 588.112307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000114650,  0.000089280
2017-03-23 01:38:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099260, -0.000000431,  0.000089280,  0.000083008, 584.769307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000083008,  0.000089280
2017-03-23 01:38:33.376968, slv, 42010afffe8a0002(unknown)/1,  0.000098976, -0.000000431,  0.000074545,  0.000083008, 584.338307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000083008,  0.000074545
2017-03-23 01:38:33.624264, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000000431,  0.000072429,  0.000083008, 584.338307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000083008,  0.000072429
2017-03-23 01:38:33.908261, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000004485,  0.000072429,  0.000105934, 584.338307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000105934,  0.000072429
2017-03-23 01:38:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098652, -0.000005486,  0.000072429,  0.000080398, 579.853307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000080398,  0.000072429
2017-03-23 01:38:35.584685, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000005486,  0.000077781,  0.000080398, 574.367307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000080398,  0.000077781
2017-03-23 01:38:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000098336,  0.000017074,  0.000077781,  0.000150739, 574.367307617, S, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000150739,  0.000077781
2017-03-23 01:38:36.695567, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000017074,  0.000077479,  0.000150739, 591.441307617, D, 0.000102743, 225, -0.000001045, 12793, 619, 30,  0.000150739,  0.000077479
2017-03-23 01:38:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098309,  0.000020076,  0.000077479,  0.000086059, 591.441307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000086059,  0.000077479
2017-03-23 01:38:37.344346, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000020076,  0.000075351,  0.000086059, 611.517307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000086059,  0.000075351
2017-03-23 01:38:37.396654, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000020076,  0.000104712,  0.000086059, 611.517307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000086059,  0.000104712
2017-03-23 01:38:37.702687, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000020076,  0.000092237,  0.000086059, 611.517307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000086059,  0.000092237
2017-03-23 01:38:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000025889,  0.000092237,  0.000162072, 611.517307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000162072,  0.000092237
2017-03-23 01:38:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098043,  0.000020409,  0.000092237,  0.000074833, 637.406307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000074833,  0.000092237
2017-03-23 01:38:39.474867, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000020409,  0.000083827,  0.000074833, 657.815307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000074833,  0.000083827
2017-03-23 01:38:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097827,  0.000007742,  0.000083827,  0.000136521, 657.815307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000136521,  0.000083827
2017-03-23 01:38:40.519439, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000007742,  0.000086628,  0.000136521, 665.557307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000136521,  0.000086628
2017-03-23 01:38:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097790,  0.000001413,  0.000086628,  0.000061922, 665.557307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000061922,  0.000086628
2017-03-23 01:38:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097790, -0.000018763,  0.000086628,  0.000096132, 666.970307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000096132,  0.000086628
2017-03-23 01:38:42.288772, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000018763,  0.000079085,  0.000096132, 648.207307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000096132,  0.000079085
2017-03-23 01:38:42.526315, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000018763,  0.000073124,  0.000096132, 648.207307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000096132,  0.000073124
2017-03-23 01:38:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000011007,  0.000073124,  0.000077279, 648.207307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000077279,  0.000073124
2017-03-23 01:38:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097635, -0.000009290,  0.000073124,  0.000099412, 637.200307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000099412,  0.000073124
2017-03-23 01:38:44.074585, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000009290,  0.000079112,  0.000099412, 627.910307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000099412,  0.000079112
2017-03-23 01:38:44.409498, slv, 42010afffe8a0002(unknown)/1,  0.000097314, -0.000009290,  0.000072555,  0.000099412, 627.910307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000099412,  0.000072555
2017-03-23 01:38:44.762339, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000009290,  0.000063940,  0.000099412, 627.910307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000099412,  0.000063940
2017-03-23 01:38:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000009126,  0.000063940,  0.000113580, 627.910307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000113580,  0.000063940
2017-03-23 01:38:45.207561, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000009126,  0.000071022,  0.000113580, 637.036307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000113580,  0.000071022
2017-03-23 01:38:45.545743, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000009126,  0.000105962,  0.000113580, 637.036307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000113580,  0.000105962
2017-03-23 01:38:45.841663, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000009126,  0.000073518,  0.000113580, 637.036307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000113580,  0.000073518
2017-03-23 01:38:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000097082,  0.000016154,  0.000073518,  0.000112915, 637.036307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000112915,  0.000073518
2017-03-23 01:38:46.020309, slv, 42010afffe8a0002(unknown)/1,  0.000097021,  0.000016154,  0.000072607,  0.000112915, 653.190307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000112915,  0.000072607
2017-03-23 01:38:46.701805, slv, 42010afffe8a0002(unknown)/1,  0.000097041,  0.000016154,  0.000094709,  0.000112915, 653.190307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000112915,  0.000094709
2017-03-23 01:38:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097041, -0.000000418,  0.000094709,  0.000080372, 653.190307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000080372,  0.000094709
2017-03-23 01:38:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097041, -0.000003798,  0.000094709,  0.000106114, 652.772307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106114,  0.000094709
2017-03-23 01:38:48.295059, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000003798,  0.000074936,  0.000106114, 648.974307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106114,  0.000074936
2017-03-23 01:38:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000000804,  0.000074936,  0.000089579, 648.974307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000089579,  0.000074936
2017-03-23 01:38:49.891330, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000000804,  0.000091712,  0.000089579, 649.778307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000089579,  0.000091712
2017-03-23 01:38:49.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096942, -0.000000175,  0.000091712,  0.000104057, 649.778307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000104057,  0.000091712
2017-03-23 01:38:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096942,  0.000020980,  0.000091712,  0.000131789, 649.603307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000131789,  0.000091712
2017-03-23 01:38:51.332265, slv, 42010afffe8a0002(unknown)/1,  0.000097084,  0.000020980,  0.000111021,  0.000131789, 670.583307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000131789,  0.000111021
2017-03-23 01:38:51.712259, slv, 42010afffe8a0002(unknown)/1,  0.000097627,  0.000020980,  0.000152746,  0.000131789, 670.583307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000131789,  0.000152746
2017-03-23 01:38:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097627,  0.000019712,  0.000152746,  0.000102206, 670.583307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000102206,  0.000152746
2017-03-23 01:38:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097627,  0.000012752,  0.000152746,  0.000118554, 690.295307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118554,  0.000152746
2017-03-23 01:38:53.415482, slv, 42010afffe8a0002(unknown)/1,  0.000098067,  0.000012752,  0.000100058,  0.000118554, 703.047307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118554,  0.000100058
2017-03-23 01:38:53.664453, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000012752,  0.000137701,  0.000118554, 703.047307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118554,  0.000137701
2017-03-23 01:38:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000098390,  0.000014587,  0.000137701,  0.000106639, 703.047307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106639,  0.000137701
2017-03-23 01:38:54.091870, slv, 42010afffe8a0002(unknown)/1,  0.000098757,  0.000014587,  0.000124615,  0.000106639, 717.634307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106639,  0.000124615
2017-03-23 01:38:54.908450, slv, 42010afffe8a0002(unknown)/1,  0.000098757,  0.000000626,  0.000124615,  0.000091760, 717.634307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000091760,  0.000124615
2017-03-23 01:38:55.341174, slv, 42010afffe8a0002(unknown)/1,  0.000098883,  0.000000626,  0.000104338,  0.000091760, 718.260307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000091760,  0.000104338
2017-03-23 01:38:55.809127, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000000626,  0.000087826,  0.000091760, 718.260307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000091760,  0.000087826
2017-03-23 01:38:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000000356,  0.000087826,  0.000106513, 718.260307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106513,  0.000087826
2017-03-23 01:38:56.756352, slv, 42010afffe8a0002(unknown)/1,  0.000098910,  0.000000356,  0.000136029,  0.000106513, 718.616307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106513,  0.000136029
2017-03-23 01:38:56.786772, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000356,  0.002130373,  0.000106513, 718.616307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000106513,  0.002130373
2017-03-23 01:38:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000012930,  0.002130373,  0.000073481, 718.616307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000073481,  0.002130373
2017-03-23 01:38:57.750812, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000012930,  0.000113984,  0.000073481, 705.686307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000073481,  0.000113984
2017-03-23 01:38:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000027065,  0.000113984,  0.000094285, 705.686307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000094285,  0.000113984
2017-03-23 01:38:58.583682, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000027065,  0.000094941,  0.000094285, 678.621307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000094285,  0.000094941
2017-03-23 01:38:58.859304, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000027065,  0.000099857,  0.000094285, 678.621307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000094285,  0.000099857
2017-03-23 01:38:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000030226,  0.000099857,  0.000074342, 678.621307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000074342,  0.000099857
2017-03-23 01:38:59.785843, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000030226,  0.000146181,  0.000074342, 648.395307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000074342,  0.000146181
2017-03-23 01:38:59.908309, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000026667,  0.000146181,  0.000100622, 648.395307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000100622,  0.000146181
2017-03-23 01:39:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000017632,  0.000146181,  0.000092246, 621.728307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000092246,  0.000146181
2017-03-23 01:39:01.729359, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000017632,  0.000097302,  0.000092246, 604.096307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000092246,  0.000097302
2017-03-23 01:39:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000006772,  0.000097302,  0.000122163, 604.096307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000122163,  0.000097302
2017-03-23 01:39:02.653583, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000006772,  0.000115248,  0.000122163, 597.324307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000122163,  0.000115248
2017-03-23 01:39:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000009145,  0.000115248,  0.000123789, 597.324307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000123789,  0.000115248
2017-03-23 01:39:03.632239, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000009145,  0.000101781,  0.000123789, 606.469307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000123789,  0.000101781
2017-03-23 01:39:03.881651, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000009145,  0.000088410,  0.000123789, 606.469307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000123789,  0.000088410
2017-03-23 01:39:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000007552,  0.000088410,  0.000118829, 606.469307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118829,  0.000088410
2017-03-23 01:39:04.578057, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000007552,  0.000082549,  0.000118829, 614.021307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118829,  0.000082549
2017-03-23 01:39:04.601203, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000007552,  0.000090333,  0.000118829, 614.021307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118829,  0.000090333
2017-03-23 01:39:04.619769, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000007552,  0.000105251,  0.000118829, 614.021307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000118829,  0.000105251
2017-03-23 01:39:04.908282, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000001651,  0.000105251,  0.000104932, 614.021307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000104932,  0.000105251
2017-03-23 01:39:05.553596, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000001651,  0.000072458,  0.000104932, 612.370307617, D, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000104932,  0.000072458
2017-03-23 01:39:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000008397,  0.000072458,  0.000104720, 612.370307617, S, 0.000101295, 1449, -0.000000674, 11093, 589, 24,  0.000104720,  0.000072458
2017-03-23 01:39:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000020226,  0.000072458,  0.000081073, 603.973307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000081073,  0.000072458
2017-03-23 01:39:07.124885, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000020226,  0.000091016,  0.000081073, 583.747307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000081073,  0.000091016
2017-03-23 01:39:07.478293, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000020226,  0.000074719,  0.000081073, 583.747307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000081073,  0.000074719
2017-03-23 01:39:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000004992,  0.000074719,  0.000134307, 583.747307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000134307,  0.000074719
2017-03-23 01:39:08.764824, slv, 42010afffe8a0002(unknown)/1,  0.000112106, -0.000004992,  0.000124280,  0.000134307, 578.755307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000134307,  0.000124280
2017-03-23 01:39:08.781313, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000004992,  0.000077239,  0.000134307, 578.755307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000134307,  0.000077239
2017-03-23 01:39:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000007080,  0.000077239,  0.000075965, 578.755307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000075965,  0.000077239
2017-03-23 01:39:09.472807, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000007080,  0.000085090,  0.000075965, 571.675307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000075965,  0.000085090
2017-03-23 01:39:09.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000021227,  0.000085090,  0.000105665, 571.675307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000105665,  0.000085090
2017-03-23 01:39:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000008364,  0.000085090,  0.000101392, 550.448307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000101392,  0.000085090
2017-03-23 01:39:11.055105, slv, 42010afffe8a0002(unknown)/1,  0.000111426, -0.000008364,  0.000065625,  0.000101392, 542.084307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000101392,  0.000065625
2017-03-23 01:39:11.250075, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000008364,  0.000082119,  0.000101392, 542.084307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000101392,  0.000082119
2017-03-23 01:39:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000004600,  0.000082119,  0.000130755, 542.084307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000130755,  0.000082119
2017-03-23 01:39:12.622764, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000004600,  0.000097263,  0.000130755, 546.684307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000130755,  0.000097263
2017-03-23 01:39:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110926,  0.000007160,  0.000097263,  0.000105546, 546.684307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000105546,  0.000097263
2017-03-23 01:39:13.798303, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000007160,  0.000127674,  0.000105546, 553.844307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000105546,  0.000127674
2017-03-23 01:39:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000001401,  0.000127674,  0.000113573, 553.844307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000113573,  0.000127674
2017-03-23 01:39:14.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000012248,  0.000127674,  0.000083919, 552.443307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000083919,  0.000127674
2017-03-23 01:39:15.589279, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000012248,  0.000133349,  0.000083919, 540.195307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000083919,  0.000133349
2017-03-23 01:39:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000002400,  0.000133349,  0.000133294, 540.195307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000133294,  0.000133349
2017-03-23 01:39:16.402823, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000002400,  0.000091800,  0.000133294, 537.795307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000133294,  0.000091800
2017-03-23 01:39:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000004764,  0.000091800,  0.000079209, 537.795307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000079209,  0.000091800
2017-03-23 01:39:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000014847,  0.000091800,  0.000113120, 533.031307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000113120,  0.000091800
2017-03-23 01:39:17.957960, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000014847,  0.000081785,  0.000113120, 518.184307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000113120,  0.000081785
2017-03-23 01:39:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000016542,  0.000081785,  0.000075726, 518.184307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000075726,  0.000081785
2017-03-23 01:39:19.452310, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000016542,  0.000143129,  0.000075726, 501.642307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000075726,  0.000143129
2017-03-23 01:39:19.908282, slv, 42010afffe8a0002(unknown)/1,  0.000110801,  0.000002557,  0.000143129,  0.000151107, 501.642307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000151107,  0.000143129
2017-03-23 01:39:20.514614, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000002557,  0.000108808,  0.000151107, 504.199307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000151107,  0.000108808
2017-03-23 01:39:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000005983,  0.000108808,  0.000082599, 504.199307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000082599,  0.000108808
2017-03-23 01:39:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000009616,  0.000108808,  0.000120049, 510.182307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000120049,  0.000108808
2017-03-23 01:39:22.497188, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000009616,  0.000104171,  0.000120049, 500.566307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000120049,  0.000104171
2017-03-23 01:39:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000002586,  0.000104171,  0.000107161, 500.566307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000107161,  0.000104171
2017-03-23 01:39:23.240409, slv, 42010afffe8a0002(unknown)/1,  0.000110862,  0.000002586,  0.000052693,  0.000107161, 503.152307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000107161,  0.000052693
2017-03-23 01:39:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110862, -0.000003438,  0.000052693,  0.000107922, 503.152307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000107922,  0.000052693
2017-03-23 01:39:24.770785, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000003438,  0.000121478,  0.000107922, 499.714307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000107922,  0.000121478
2017-03-23 01:39:24.908481, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000013639,  0.000121478,  0.000086311, 499.714307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000086311,  0.000121478
2017-03-23 01:39:25.700264, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000013639,  0.000083882,  0.000086311, 486.075307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000086311,  0.000083882
2017-03-23 01:39:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000001039,  0.000083882,  0.000136899, 486.075307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000136899,  0.000083882
2017-03-23 01:39:26.472015, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000001039,  0.000119503,  0.000136899, 487.114307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000136899,  0.000119503
2017-03-23 01:39:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000005666,  0.000119503,  0.000095338, 487.114307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000095338,  0.000119503
2017-03-23 01:39:26.968219, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000005666,  0.000085035,  0.000095338, 492.780307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000095338,  0.000085035
2017-03-23 01:39:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110403,  0.000007561,  0.000085035,  0.000140610, 492.780307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000140610,  0.000085035
2017-03-23 01:39:28.730510, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000007561,  0.000062879,  0.000140610, 500.341307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000140610,  0.000062879
2017-03-23 01:39:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110177,  0.000016772,  0.000062879,  0.000113516, 500.341307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000113516,  0.000062879
2017-03-23 01:39:29.777722, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000016772,  0.000058919,  0.000113516, 517.113307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000113516,  0.000058919
2017-03-23 01:39:29.908263, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000896,  0.000058919,  0.000104793, 517.113307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000104793,  0.000058919
2017-03-23 01:39:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000011807,  0.000058919,  0.000091440, 516.217307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000091440,  0.000058919
2017-03-23 01:39:31.200215, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000011807,  0.000044227,  0.000091440, 504.410307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000091440,  0.000044227
2017-03-23 01:39:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000018702,  0.000044227,  0.000165299, 504.410307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000165299,  0.000044227
2017-03-23 01:39:32.905983, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000018702,  0.000071562,  0.000165299, 523.112307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000165299,  0.000071562
2017-03-23 01:39:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000025740,  0.000071562,  0.000104748, 523.112307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000104748,  0.000071562
2017-03-23 01:39:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109156,  0.000001758,  0.000071562,  0.000117081, 548.852307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000117081,  0.000071562
2017-03-23 01:39:34.877370, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000001758,  0.000065564,  0.000117081, 550.610307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000117081,  0.000065564
2017-03-23 01:39:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000005788,  0.000065564,  0.000089589, 550.610307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000089589,  0.000065564
2017-03-23 01:39:35.278437, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000005788,  0.000080537,  0.000089589, 544.822307617, D, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000089589,  0.000080537
2017-03-23 01:39:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000003245,  0.000080537,  0.000134752, 544.822307617, S, 0.000103063, 7607, 0.000000418, 15274, 652, 36,  0.000134752,  0.000080537
2017-03-23 01:39:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000001028,  0.000080537,  0.000080715, 548.067307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000080715,  0.000080537
2017-03-23 01:39:37.233599, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000001028,  0.000132866,  0.000080715, 547.039307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000080715,  0.000132866
2017-03-23 01:39:37.901167, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000001028,  0.000059709,  0.000080715, 547.039307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000080715,  0.000059709
2017-03-23 01:39:37.907285, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000027509,  0.000059709,  0.000081275, 547.039307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000081275,  0.000059709
2017-03-23 01:39:38.325178, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000027509,  0.000057030,  0.000081275, 519.530307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000081275,  0.000057030
2017-03-23 01:39:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000019774,  0.000057030,  0.000095068, 519.530307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000095068,  0.000057030
2017-03-23 01:39:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107645,  0.000025617,  0.000057030,  0.000171455, 499.756307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000171455,  0.000057030
2017-03-23 01:39:40.298913, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000025617,  0.000121106,  0.000171455, 525.373307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000171455,  0.000121106
2017-03-23 01:39:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000037340,  0.000121106,  0.000118517, 525.373307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000118517,  0.000121106
2017-03-23 01:39:41.900128, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000037340,  0.000069119,  0.000118517, 562.713307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000118517,  0.000069119
2017-03-23 01:39:41.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000009809,  0.000069119,  0.000116588, 562.713307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000116588,  0.000069119
2017-03-23 01:39:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000000265,  0.000069119,  0.000099621, 572.522307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000099621,  0.000069119
2017-03-23 01:39:43.895448, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000000265,  0.000123481,  0.000099621, 572.787307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000099621,  0.000123481
2017-03-23 01:39:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000000925,  0.000123481,  0.000114127, 572.787307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000114127,  0.000123481
2017-03-23 01:39:44.222252, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000000925,  0.000063596,  0.000114127, 571.862307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000114127,  0.000063596
2017-03-23 01:39:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107641, -0.000007263,  0.000063596,  0.000086747, 571.862307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000086747,  0.000063596
2017-03-23 01:39:45.109973, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000007263,  0.000061738,  0.000086747, 564.599307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000086747,  0.000061738
2017-03-23 01:39:45.121405, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000007263,  0.000083102,  0.000086747, 564.599307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000086747,  0.000083102
2017-03-23 01:39:45.908421, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000005924,  0.000083102,  0.000115848, 564.599307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000115848,  0.000083102
2017-03-23 01:39:46.139531, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000005924,  0.000056542,  0.000115848, 558.675307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000115848,  0.000056542
2017-03-23 01:39:46.609497, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000005924,  0.000057979,  0.000115848, 558.675307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000115848,  0.000057979
2017-03-23 01:39:46.815790, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000005924,  0.000059101,  0.000115848, 558.675307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000115848,  0.000059101
2017-03-23 01:39:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000011293,  0.000059101,  0.000074230, 558.675307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000074230,  0.000059101
2017-03-23 01:39:47.206547, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000011293,  0.000064895,  0.000074230, 547.382307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000074230,  0.000064895
2017-03-23 01:39:47.907498, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000003324,  0.000064895,  0.000143715, 547.382307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000143715,  0.000064895
2017-03-23 01:39:48.851930, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000003324,  0.000062626,  0.000143715, 550.706307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000143715,  0.000062626
2017-03-23 01:39:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000008451,  0.000062626,  0.000083759, 550.706307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000083759,  0.000062626
2017-03-23 01:39:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000010386,  0.000062626,  0.000147288, 559.157307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000147288,  0.000062626
2017-03-23 01:39:50.849126, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000010386,  0.000120465,  0.000147288, 569.543307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000147288,  0.000120465
2017-03-23 01:39:50.908461, slv, 42010afffe8a0002(unknown)/1,  0.000105346,  0.000004041,  0.000120465,  0.000071278, 569.543307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000071278,  0.000120465
2017-03-23 01:39:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000014308,  0.000120465,  0.000110799, 573.584307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000110799,  0.000120465
2017-03-23 01:39:52.053257, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000014308,  0.000066190,  0.000110799, 559.276307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000110799,  0.000066190
2017-03-23 01:39:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105437, -0.000008439,  0.000066190,  0.000083106, 559.276307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000083106,  0.000066190
2017-03-23 01:39:53.253779, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000008439,  0.000075245,  0.000083106, 550.837307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000083106,  0.000075245
2017-03-23 01:39:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105099, -0.000003329,  0.000075245,  0.000120772, 550.837307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000120772,  0.000075245
2017-03-23 01:39:54.744936, slv, 42010afffe8a0002(unknown)/1,  0.000104830, -0.000003329,  0.000072517,  0.000120772, 547.508307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000120772,  0.000072517
2017-03-23 01:39:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104830,  0.000029944,  0.000072517,  0.000149047, 547.508307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000149047,  0.000072517
2017-03-23 01:39:55.011410, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000029944,  0.000075797,  0.000149047, 577.452307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000149047,  0.000075797
2017-03-23 01:39:55.908719, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000040422,  0.000075797,  0.000141454, 577.452307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000141454,  0.000075797
2017-03-23 01:39:56.194251, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000040422,  0.000062935,  0.000141454, 617.874307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000141454,  0.000062935
2017-03-23 01:39:56.428601, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000040422,  0.000064751,  0.000141454, 617.874307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000141454,  0.000064751
2017-03-23 01:39:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000003510,  0.000064751,  0.000075221, 617.874307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000075221,  0.000064751
2017-03-23 01:39:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000010820,  0.000064751,  0.000112797, 621.384307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000112797,  0.000064751
2017-03-23 01:39:58.225236, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000010820,  0.000070914,  0.000112797, 610.564307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000112797,  0.000070914
2017-03-23 01:39:58.337631, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000010820,  0.000074823,  0.000112797, 610.564307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000112797,  0.000074823
2017-03-23 01:39:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000006011,  0.000074823,  0.000084537, 610.564307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000084537,  0.000074823
2017-03-23 01:39:59.343543, slv, 42010afffe8a0002(unknown)/1,  0.000104200, -0.000006011,  0.000062061,  0.000084537, 604.553307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000084537,  0.000062061
2017-03-23 01:39:59.636310, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000006011,  0.000065828,  0.000084537, 604.553307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000084537,  0.000065828
2017-03-23 01:39:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000003982,  0.000065828,  0.000115759, 604.553307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000115759,  0.000065828
2017-03-23 01:40:00.908323, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000005319,  0.000065828,  0.000081068, 600.571307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000081068,  0.000065828
2017-03-23 01:40:01.510848, slv, 42010afffe8a0002(unknown)/1,  0.000103308, -0.000005319,  0.000074985,  0.000081068, 595.252307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000081068,  0.000074985
2017-03-23 01:40:01.563842, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000005319,  0.000070904,  0.000081068, 595.252307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000081068,  0.000070904
2017-03-23 01:40:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000015365,  0.000070904,  0.000156292, 595.252307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000156292,  0.000070904
2017-03-23 01:40:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000022897,  0.000070904,  0.000095296, 610.617307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000095296,  0.000070904
2017-03-23 01:40:03.279000, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000022897,  0.000064652,  0.000095296, 633.514307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000095296,  0.000064652
2017-03-23 01:40:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000016311,  0.000064652,  0.000142731, 633.514307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000142731,  0.000064652
2017-03-23 01:40:04.859114, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000016311,  0.000047549,  0.000142731, 649.825307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000142731,  0.000047549
2017-03-23 01:40:04.883589, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000016311,  0.000178397,  0.000142731, 649.825307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000142731,  0.000178397
2017-03-23 01:40:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102674,  0.000001048,  0.000178397,  0.000064547, 649.825307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000064547,  0.000178397
2017-03-23 01:40:04.999623, slv, 42010afffe8a0002(unknown)/1,  0.000102857,  0.000001048,  0.000071968,  0.000064547, 650.873307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000064547,  0.000071968
2017-03-23 01:40:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000017884,  0.000071968,  0.000105215, 650.873307617, S, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000105215,  0.000071968
2017-03-23 01:40:06.534785, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000017884,  0.000075370,  0.000105215, 632.989307617, D, 0.000110795, 992, -0.000001864, 11077, 528, 27,  0.000105215,  0.000075370
2017-03-23 01:40:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102489, -0.000008067,  0.000075370,  0.000083996, 632.989307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000083996,  0.000075370
2017-03-23 01:40:07.226576, slv, 42010afffe8a0002(unknown)/1,  0.000102253, -0.000008067,  0.000085047,  0.000083996, 624.922307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000083996,  0.000085047
2017-03-23 01:40:07.766637, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000008067,  0.000095722,  0.000083996, 624.922307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000083996,  0.000095722
2017-03-23 01:40:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000002534,  0.000095722,  0.000125579, 624.922307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000125579,  0.000095722
2017-03-23 01:40:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102018,  0.000003983,  0.000095722,  0.000086423, 627.456307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000086423,  0.000095722
2017-03-23 01:40:09.275341, slv, 42010afffe8a0002(unknown)/1,  0.000102092,  0.000003983,  0.000160919,  0.000086423, 631.439307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000086423,  0.000160919
2017-03-23 01:40:09.568254, slv, 42010afffe8a0002(unknown)/1,  0.000102082,  0.000003983,  0.000072010,  0.000086423, 631.439307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000086423,  0.000072010
2017-03-23 01:40:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102082, -0.000005404,  0.000072010,  0.000106869, 631.439307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000106869,  0.000072010
2017-03-23 01:40:10.103461, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000005404,  0.000079112,  0.000106869, 626.035307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000106869,  0.000079112
2017-03-23 01:40:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000008412,  0.000079112,  0.000080222, 626.035307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000080222,  0.000079112
2017-03-23 01:40:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000101832, -0.000004149,  0.000079112,  0.000115145, 617.623307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000115145,  0.000079112
2017-03-23 01:40:11.938769, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000004149,  0.000063987,  0.000115145, 613.474307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000115145,  0.000063987
2017-03-23 01:40:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101667,  0.000003412,  0.000063987,  0.000095179, 613.474307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000095179,  0.000063987
2017-03-23 01:40:13.119419, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000003412,  0.000067695,  0.000095179, 616.886307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000095179,  0.000067695
2017-03-23 01:40:13.665955, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000003412,  0.000086570,  0.000095179, 616.886307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000095179,  0.000086570
2017-03-23 01:40:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000002369,  0.000086570,  0.000112403, 616.886307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000112403,  0.000086570
2017-03-23 01:40:14.519414, slv, 42010afffe8a0002(unknown)/1,  0.000101081,  0.000002369,  0.000086162,  0.000112403, 619.255307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000112403,  0.000086162
2017-03-23 01:40:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000006782,  0.000086162,  0.000076290, 619.255307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000076290,  0.000086162
2017-03-23 01:40:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101081, -0.000009290,  0.000086162,  0.000107292, 612.473307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000107292,  0.000086162
2017-03-23 01:40:16.169852, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000009290,  0.000083456,  0.000107292, 603.183307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000107292,  0.000083456
2017-03-23 01:40:16.908268, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000005640,  0.000083456,  0.000083532, 603.183307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000083532,  0.000083456
2017-03-23 01:40:16.922489, slv, 42010afffe8a0002(unknown)/1,  0.000100780, -0.000005640,  0.000067847,  0.000083532, 597.543307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000083532,  0.000067847
2017-03-23 01:40:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100780,  0.000002886,  0.000067847,  0.000124043, 597.543307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000124043,  0.000067847
2017-03-23 01:40:18.166541, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000002886,  0.000085243,  0.000124043, 600.429307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000124043,  0.000085243
2017-03-23 01:40:18.907283, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000002532,  0.000085243,  0.000082416, 600.429307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000082416,  0.000085243
2017-03-23 01:40:19.462209, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000002532,  0.000064194,  0.000082416, 602.961307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000082416,  0.000064194
2017-03-23 01:40:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100432,  0.000000855,  0.000064194,  0.000120340, 602.961307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000120340,  0.000064194
2017-03-23 01:40:20.211923, slv, 42010afffe8a0002(unknown)/1,  0.000100203,  0.000000855,  0.000076035,  0.000120340, 603.816307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000120340,  0.000076035
2017-03-23 01:40:20.660074, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000000855,  0.000109757,  0.000120340, 603.816307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000120340,  0.000109757
2017-03-23 01:40:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000000928,  0.000109757,  0.000082251, 603.816307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000082251,  0.000109757
2017-03-23 01:40:21.156088, slv, 42010afffe8a0002(unknown)/1,  0.000100302,  0.000000928,  0.000088586,  0.000082251, 604.744307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000082251,  0.000088586
2017-03-23 01:40:21.396818, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000000928,  0.000087438,  0.000082251, 604.744307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000082251,  0.000087438
2017-03-23 01:40:21.908256, slv, 42010afffe8a0002(unknown)/1,  0.000100065, -0.000000493,  0.000087438,  0.000117131, 604.744307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000117131,  0.000087438
2017-03-23 01:40:22.111236, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000000493,  0.000065661,  0.000117131, 604.251307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000117131,  0.000065661
2017-03-23 01:40:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000008099,  0.000065661,  0.000066614, 604.251307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000066614,  0.000065661
2017-03-23 01:40:23.790102, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000008099,  0.000073911,  0.000066614, 596.152307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000066614,  0.000073911
2017-03-23 01:40:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099580, -0.000012245,  0.000073911,  0.000108354, 596.152307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000108354,  0.000073911
2017-03-23 01:40:24.265069, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000012245,  0.000111066,  0.000108354, 583.907307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000108354,  0.000111066
2017-03-23 01:40:24.776052, slv, 42010afffe8a0002(unknown)/1,  0.000099692, -0.000012245,  0.000137017,  0.000108354, 583.907307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000108354,  0.000137017
2017-03-23 01:40:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000099692,  0.000029432,  0.000137017,  0.000149783, 583.907307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000149783,  0.000137017
2017-03-23 01:40:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099692,  0.000027538,  0.000137017,  0.000104679, 613.339307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000104679,  0.000137017
2017-03-23 01:40:26.567054, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000027538,  0.000079971,  0.000104679, 640.877307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000104679,  0.000079971
2017-03-23 01:40:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000001953,  0.000079971,  0.000090921, 640.877307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000090921,  0.000079971
2017-03-23 01:40:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000003941,  0.000079971,  0.000116589, 638.924307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000116589,  0.000079971
2017-03-23 01:40:28.047813, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000003941,  0.000075192,  0.000116589, 642.865307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000116589,  0.000075192
2017-03-23 01:40:28.851404, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000003941,  0.000096052,  0.000116589, 642.865307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000116589,  0.000096052
2017-03-23 01:40:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000012697,  0.000096052,  0.000108368, 642.865307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000108368,  0.000096052
2017-03-23 01:40:29.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099747,  0.000006672,  0.000096052,  0.000104472, 655.562307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000104472,  0.000096052
2017-03-23 01:40:30.516815, slv, 42010afffe8a0002(unknown)/1,  0.000099663,  0.000006672,  0.000060298,  0.000104472, 662.234307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000104472,  0.000060298
2017-03-23 01:40:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000004883,  0.000060298,  0.000085173, 662.234307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000085173,  0.000060298
2017-03-23 01:40:31.908212, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000000350,  0.000060298,  0.000113454, 657.351307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000113454,  0.000060298
2017-03-23 01:40:32.050433, slv, 42010afffe8a0002(unknown)/1,  0.000099496, -0.000000350,  0.000077686,  0.000113454, 657.001307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000113454,  0.000077686
2017-03-23 01:40:32.569112, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000000350,  0.000106501,  0.000113454, 657.001307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000113454,  0.000106501
2017-03-23 01:40:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000008451,  0.000106501,  0.000068855, 657.001307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000068855,  0.000106501
2017-03-23 01:40:33.814592, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000008451,  0.000073054,  0.000068855, 648.550307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000068855,  0.000073054
2017-03-23 01:40:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000002188,  0.000073054,  0.000125721, 648.550307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000125721,  0.000073054
2017-03-23 01:40:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099405, -0.000006307,  0.000073054,  0.000060475, 646.362307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000060475,  0.000073054
2017-03-23 01:40:35.372391, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000006307,  0.000082578,  0.000060475, 640.055307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000060475,  0.000082578
2017-03-23 01:40:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098965, -0.000014047,  0.000082578,  0.000109801, 640.055307617, S, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000109801,  0.000082578
2017-03-23 01:40:36.007076, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000014047,  0.000106917,  0.000109801, 626.008307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000109801,  0.000106917
2017-03-23 01:40:36.787575, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000014047,  0.000100647,  0.000109801, 626.008307617, D, 0.000105308, 1882, 0.000002831, 16456, 579, 38,  0.000109801,  0.000100647
2017-03-23 01:40:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000010897,  0.000100647,  0.000109906, 626.008307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000109906,  0.000100647
2017-03-23 01:40:37.037041, slv, 42010afffe8a0002(unknown)/1,  0.000099039,  0.000010897,  0.000098817,  0.000109906, 636.905307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000109906,  0.000098817
2017-03-23 01:40:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099039,  0.000006249,  0.000098817,  0.000100580, 636.905307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000100580,  0.000098817
2017-03-23 01:40:38.211506, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000006249,  0.000063079,  0.000100580, 643.154307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000100580,  0.000063079
2017-03-23 01:40:38.500683, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000006249,  0.000091847,  0.000100580, 643.154307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000100580,  0.000091847
2017-03-23 01:40:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098791, -0.000003354,  0.000091847,  0.000090543, 643.154307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000090543,  0.000091847
2017-03-23 01:40:39.042977, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000003354,  0.000110980,  0.000090543, 639.800307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000090543,  0.000110980
2017-03-23 01:40:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000013487,  0.000110980,  0.000134009, 639.800307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000134009,  0.000110980
2017-03-23 01:40:40.752492, slv, 42010afffe8a0002(unknown)/1,  0.000098812,  0.000013487,  0.000066221,  0.000134009, 653.287307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000134009,  0.000066221
2017-03-23 01:40:40.876790, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000013487,  0.000070275,  0.000134009, 653.287307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000134009,  0.000070275
2017-03-23 01:40:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000028261,  0.000070275,  0.000120148, 653.287307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000120148,  0.000070275
2017-03-23 01:40:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098848,  0.000012388,  0.000070275,  0.000102325, 681.548307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000102325,  0.000070275
2017-03-23 01:40:42.599621, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000012388,  0.000090110,  0.000102325, 693.936307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000102325,  0.000090110
2017-03-23 01:40:42.855689, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000012388,  0.000079050,  0.000102325, 693.936307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000102325,  0.000079050
2017-03-23 01:40:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000004206,  0.000079050,  0.000086881, 693.936307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000086881,  0.000079050
2017-03-23 01:40:43.833281, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000004206,  0.000097312,  0.000086881, 689.730307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000086881,  0.000097312
2017-03-23 01:40:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098654,  0.000004681,  0.000097312,  0.000119904, 689.730307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000119904,  0.000097312
2017-03-23 01:40:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000008774,  0.000097312,  0.000059855, 694.411307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000059855,  0.000097312
2017-03-23 01:40:45.206436, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000008774,  0.000090970,  0.000059855, 685.637307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000059855,  0.000090970
2017-03-23 01:40:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000019164,  0.000090970,  0.000098891, 685.637307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000098891,  0.000090970
2017-03-23 01:40:46.214995, slv, 42010afffe8a0002(unknown)/1,  0.000098210, -0.000019164,  0.000089939,  0.000098891, 666.473307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000098891,  0.000089939
2017-03-23 01:40:46.436573, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000019164,  0.000137474,  0.000098891, 666.473307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000098891,  0.000137474
2017-03-23 01:40:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098336, -0.000014193,  0.000137474,  0.000069480, 666.473307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000069480,  0.000137474
2017-03-23 01:40:47.105308, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000014193,  0.000072334,  0.000069480, 652.280307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000069480,  0.000072334
2017-03-23 01:40:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000098277, -0.000011897,  0.000072334,  0.000103340, 652.280307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000103340,  0.000072334
2017-03-23 01:40:48.863495, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000011897,  0.000126033,  0.000103340, 640.383307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000103340,  0.000126033
2017-03-23 01:40:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098191, -0.000003061,  0.000126033,  0.000087007, 640.383307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000087007,  0.000126033
2017-03-23 01:40:49.532883, slv, 42010afffe8a0002(unknown)/1,  0.000098256, -0.000003061,  0.000093058,  0.000087007, 637.322307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000087007,  0.000093058
2017-03-23 01:40:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098256,  0.000006790,  0.000093058,  0.000123021, 637.322307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000123021,  0.000093058
2017-03-23 01:40:50.697648, slv, 42010afffe8a0002(unknown)/1,  0.000098258,  0.000006790,  0.000090498,  0.000123021, 644.112307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000123021,  0.000090498
2017-03-23 01:40:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000005047,  0.000090498,  0.000063399, 644.112307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000063399,  0.000090498
2017-03-23 01:40:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098258, -0.000010024,  0.000090498,  0.000113069, 639.065307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000113069,  0.000090498
2017-03-23 01:40:52.696457, slv, 42010afffe8a0002(unknown)/1,  0.000098334, -0.000010024,  0.000085845,  0.000113069, 629.041307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000113069,  0.000085845
2017-03-23 01:40:52.908347, slv, 42010afffe8a0002(unknown)/1,  0.000098334,  0.000003135,  0.000085845,  0.000089794, 629.041307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000089794,  0.000085845
2017-03-23 01:40:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098334,  0.000002772,  0.000085845,  0.000112419, 632.176307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000112419,  0.000085845
2017-03-23 01:40:54.080254, slv, 42010afffe8a0002(unknown)/1,  0.000098305,  0.000002772,  0.000074691,  0.000112419, 634.948307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000112419,  0.000074691
2017-03-23 01:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098305, -0.000001433,  0.000074691,  0.000081355, 634.948307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000081355,  0.000074691
2017-03-23 01:40:54.923653, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000001433,  0.000057829,  0.000081355, 633.515307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000081355,  0.000057829
2017-03-23 01:40:55.397221, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000001433,  0.000076676,  0.000081355, 633.515307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000081355,  0.000076676
2017-03-23 01:40:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000013024,  0.000076676,  0.000140672, 633.515307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000140672,  0.000076676
2017-03-23 01:40:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000017003,  0.000076676,  0.000088681, 646.539307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000088681,  0.000076676
2017-03-23 01:40:57.291865, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000017003,  0.000114994,  0.000088681, 663.542307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000088681,  0.000114994
2017-03-23 01:40:57.908253, slv, 42010afffe8a0002(unknown)/1,  0.000097560,  0.000000196,  0.000114994,  0.000106944, 663.542307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000106944,  0.000114994
2017-03-23 01:40:57.926185, slv, 42010afffe8a0002(unknown)/1,  0.000097487,  0.000000196,  0.000060893,  0.000106944, 663.738307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000106944,  0.000060893
2017-03-23 01:40:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097487, -0.000002339,  0.000060893,  0.000083425, 663.738307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000083425,  0.000060893
2017-03-23 01:40:59.880338, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000002339,  0.000066896,  0.000083425, 661.399307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000083425,  0.000066896
2017-03-23 01:40:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097207,  0.000003450,  0.000066896,  0.000118170, 661.399307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000118170,  0.000066896
2017-03-23 01:41:00.578434, slv, 42010afffe8a0002(unknown)/1,  0.000096996,  0.000003450,  0.000066343,  0.000118170, 664.849307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000118170,  0.000066343
2017-03-23 01:41:00.878306, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000003450,  0.000097508,  0.000118170, 664.849307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000118170,  0.000097508
2017-03-23 01:41:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097044,  0.000001414,  0.000097508,  0.000078909, 664.849307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000078909,  0.000097508
2017-03-23 01:41:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000005043,  0.000097508,  0.000105093, 666.263307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000105093,  0.000097508
2017-03-23 01:41:02.365810, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000005043,  0.000091389,  0.000105093, 661.220307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000105093,  0.000091389
2017-03-23 01:41:02.908344, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000001908,  0.000091389,  0.000085273, 661.220307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000085273,  0.000091389
2017-03-23 01:41:03.582450, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000001908,  0.000080273,  0.000085273, 659.312307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000085273,  0.000080273
2017-03-23 01:41:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000008993,  0.000080273,  0.000126884, 659.312307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000126884,  0.000080273
2017-03-23 01:41:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097034,  0.000018183,  0.000080273,  0.000103551, 668.305307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000103551,  0.000080273
2017-03-23 01:41:05.127643, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000018183,  0.000089994,  0.000103551, 686.488307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000103551,  0.000089994
2017-03-23 01:41:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096921,  0.000026229,  0.000089994,  0.000142863, 686.488307617, S, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000142863,  0.000089994
2017-03-23 01:41:06.172807, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000026229,  0.000103904,  0.000142863, 712.717307617, D, 0.000100389, 1026, -0.000000233, 9832, 624, 21,  0.000142863,  0.000103904
2017-03-23 01:41:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000010663,  0.000103904,  0.000072510, 712.717307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000072510,  0.000103904
2017-03-23 01:41:07.908330, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000016136,  0.000103904,  0.000089471, 723.380307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000089471,  0.000103904
2017-03-23 01:41:08.023957, slv, 42010afffe8a0002(unknown)/1,  0.000097206, -0.000016136,  0.000072433,  0.000089471, 707.244307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000089471,  0.000072433
2017-03-23 01:41:08.349576, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000016136,  0.000101440,  0.000089471, 707.244307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000089471,  0.000101440
2017-03-23 01:41:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000012503,  0.000101440,  0.000079715, 707.244307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000079715,  0.000101440
2017-03-23 01:41:09.644074, slv, 42010afffe8a0002(unknown)/1,  0.000097071, -0.000012503,  0.000119055,  0.000079715, 694.741307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000079715,  0.000119055
2017-03-23 01:41:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097071,  0.000009934,  0.000119055,  0.000134289, 694.741307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000134289,  0.000119055
2017-03-23 01:41:10.669699, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000009934,  0.000095773,  0.000134289, 704.675307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000134289,  0.000095773
2017-03-23 01:41:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000006721,  0.000095773,  0.000073452, 704.675307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000073452,  0.000095773
2017-03-23 01:41:11.284185, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000006721,  0.000069824,  0.000073452, 711.396307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000073452,  0.000069824
2017-03-23 01:41:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000001125,  0.000069824,  0.000123194, 711.396307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000123194,  0.000069824
2017-03-23 01:41:12.908241, slv, 42010afffe8a0002(unknown)/1,  0.000097168, -0.000000965,  0.000069824,  0.000069211, 712.521307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000069211,  0.000069824
2017-03-23 01:41:13.120907, slv, 42010afffe8a0002(unknown)/1,  0.000096945, -0.000000965,  0.000119099,  0.000069211, 711.556307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000069211,  0.000119099
2017-03-23 01:41:13.856030, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000000965,  0.000113197,  0.000069211, 711.556307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000069211,  0.000113197
2017-03-23 01:41:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000007970,  0.000113197,  0.000108894, 711.556307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000108894,  0.000113197
2017-03-23 01:41:14.594791, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000007970,  0.000100135,  0.000108894, 703.586307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000108894,  0.000100135
2017-03-23 01:41:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000005437,  0.000100135,  0.000074002, 703.586307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000074002,  0.000100135
2017-03-23 01:41:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096893,  0.000003330,  0.000100135,  0.000126443, 698.149307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000126443,  0.000100135
2017-03-23 01:41:16.154123, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000003330,  0.000106677,  0.000126443, 701.479307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000126443,  0.000106677
2017-03-23 01:41:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000004664,  0.000106677,  0.000076883, 701.479307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000076883,  0.000106677
2017-03-23 01:41:17.145210, slv, 42010afffe8a0002(unknown)/1,  0.000097360,  0.000004664,  0.000143397,  0.000076883, 706.143307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000076883,  0.000143397
2017-03-23 01:41:17.908248, slv, 42010afffe8a0002(unknown)/1,  0.000097360, -0.000010581,  0.000143397,  0.000096420, 706.143307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000096420,  0.000143397
2017-03-23 01:41:18.861294, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000010581,  0.000080601,  0.000096420, 695.562307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000096420,  0.000080601
2017-03-23 01:41:18.907261, slv, 42010afffe8a0002(unknown)/1,  0.000097391, -0.000023384,  0.000080601,  0.000051563, 695.562307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000051563,  0.000080601
2017-03-23 01:41:19.793706, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000023384,  0.000095176,  0.000051563, 672.178307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000051563,  0.000095176
2017-03-23 01:41:19.907272, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000040105,  0.000095176,  0.000062751, 672.178307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000062751,  0.000095176
2017-03-23 01:41:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097134, -0.000014887,  0.000095176,  0.000101742, 632.073307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000101742,  0.000095176
2017-03-23 01:41:21.793220, slv, 42010afffe8a0002(unknown)/1,  0.000096913, -0.000014887,  0.000083472,  0.000101742, 617.186307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000101742,  0.000083472
2017-03-23 01:41:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000014375,  0.000083472,  0.000121055, 617.186307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000121055,  0.000083472
2017-03-23 01:41:22.908327, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000002169,  0.000083472,  0.000077108, 631.561307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000077108,  0.000083472
2017-03-23 01:41:23.730838, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000002169,  0.000137582,  0.000077108, 633.730307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000077108,  0.000137582
2017-03-23 01:41:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000007750,  0.000137582,  0.000132265, 633.730307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000132265,  0.000137582
2017-03-23 01:41:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000018085,  0.000137582,  0.000097828, 641.480307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000097828,  0.000137582
2017-03-23 01:41:25.331872, slv, 42010afffe8a0002(unknown)/1,  0.000097010,  0.000018085,  0.000087845,  0.000097828, 659.565307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000097828,  0.000087845
2017-03-23 01:41:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097010,  0.000015141,  0.000087845,  0.000126426, 659.565307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000126426,  0.000087845
2017-03-23 01:41:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097010,  0.000022193,  0.000087845,  0.000111980, 674.706307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000111980,  0.000087845
2017-03-23 01:41:27.089432, slv, 42010afffe8a0002(unknown)/1,  0.000097123,  0.000022193,  0.000119267,  0.000111980, 696.899307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000111980,  0.000119267
2017-03-23 01:41:27.696325, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000022193,  0.000087723,  0.000111980, 696.899307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000111980,  0.000087723
2017-03-23 01:41:27.908278, slv, 42010afffe8a0002(unknown)/1,  0.000097289,  0.000005650,  0.000087723,  0.000093619, 696.899307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000093619,  0.000087723
2017-03-23 01:41:28.462017, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000005650,  0.000087835,  0.000093619, 702.549307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000093619,  0.000087835
2017-03-23 01:41:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000009542,  0.000087835,  0.000081843, 702.549307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000081843,  0.000087835
2017-03-23 01:41:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000003935,  0.000087835,  0.000120543, 693.007307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000120543,  0.000087835
2017-03-23 01:41:30.218196, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000003935,  0.000115597,  0.000120543, 696.942307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000120543,  0.000115597
2017-03-23 01:41:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097370,  0.000005228,  0.000115597,  0.000084541, 696.942307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000084541,  0.000115597
2017-03-23 01:41:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097370, -0.000001892,  0.000115597,  0.000106414, 702.170307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000106414,  0.000115597
2017-03-23 01:41:32.208624, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000001892,  0.000071350,  0.000106414, 700.278307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000106414,  0.000071350
2017-03-23 01:41:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097465, -0.000001115,  0.000071350,  0.000086190, 700.278307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000086190,  0.000071350
2017-03-23 01:41:33.817771, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000001115,  0.000097757,  0.000086190, 699.163307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000086190,  0.000097757
2017-03-23 01:41:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097355,  0.000015860,  0.000097757,  0.000140349, 699.163307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000140349,  0.000097757
2017-03-23 01:41:34.047401, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000015860,  0.000162636,  0.000140349, 715.023307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000140349,  0.000162636
2017-03-23 01:41:34.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097736,  0.000010456,  0.000162636,  0.000075653, 715.023307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000075653,  0.000162636
2017-03-23 01:41:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097736, -0.000004606,  0.000162636,  0.000110607, 725.479307617, S, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000110607,  0.000162636
2017-03-23 01:41:35.932406, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000004606,  0.000105140,  0.000110607, 720.873307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000110607,  0.000105140
2017-03-23 01:41:36.175741, slv, 42010afffe8a0002(unknown)/1,  0.000098309, -0.000004606,  0.000085471,  0.000110607, 720.873307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000110607,  0.000085471
2017-03-23 01:41:36.359338, slv, 42010afffe8a0002(unknown)/1,  0.000098371, -0.000004606,  0.000102462,  0.000110607, 720.873307617, D, 0.000098080, 698, 0.000002890, 11275, 659, 22,  0.000110607,  0.000102462
2017-03-23 01:41:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098371, -0.000012467,  0.000102462,  0.000060567, 720.873307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000060567,  0.000102462
2017-03-23 01:41:36.942328, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000012467,  0.000087480,  0.000060567, 708.406307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000060567,  0.000087480
2017-03-23 01:41:37.485349, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000012467,  0.000078566,  0.000060567, 708.406307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000060567,  0.000078566
2017-03-23 01:41:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000025755,  0.000078566,  0.000084125, 708.406307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000084125,  0.000078566
2017-03-23 01:41:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000013385,  0.000078566,  0.000084767, 682.651307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000084767,  0.000078566
2017-03-23 01:41:39.156372, slv, 42010afffe8a0002(unknown)/1,  0.000097489, -0.000013385,  0.000079551,  0.000084767, 669.266307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000084767,  0.000079551
2017-03-23 01:41:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000002776,  0.000079551,  0.000116105, 669.266307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000116105,  0.000079551
2017-03-23 01:41:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097489,  0.000009622,  0.000079551,  0.000098117, 672.042307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000098117,  0.000079551
2017-03-23 01:41:40.955973, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000009622,  0.000116774,  0.000098117, 681.664307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000098117,  0.000116774
2017-03-23 01:41:41.043983, slv, 42010afffe8a0002(unknown)/1,  0.000097393,  0.000009622,  0.000062932,  0.000098117, 681.664307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000098117,  0.000062932
2017-03-23 01:41:41.760095, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000009622,  0.000072904,  0.000098117, 681.664307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000098117,  0.000072904
2017-03-23 01:41:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000020593,  0.000072904,  0.000137727, 681.664307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000137727,  0.000072904
2017-03-23 01:41:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097168,  0.000002343,  0.000072904,  0.000061295, 702.257307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000061295,  0.000072904
2017-03-23 01:41:43.410841, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000002343,  0.000143636,  0.000061295, 704.600307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000061295,  0.000143636
2017-03-23 01:41:43.824366, slv, 42010afffe8a0002(unknown)/1,  0.000096948,  0.000002343,  0.000078825,  0.000061295, 704.600307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000061295,  0.000078825
2017-03-23 01:41:43.834701, slv, 42010afffe8a0002(unknown)/1,  0.000096497,  0.000002343,  0.000070956,  0.000061295, 704.600307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000061295,  0.000070956
2017-03-23 01:41:43.908406, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000004872,  0.000070956,  0.000122625, 704.600307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000122625,  0.000070956
2017-03-23 01:41:44.510885, slv, 42010afffe8a0002(unknown)/1,  0.000096253, -0.000004872,  0.000068625,  0.000122625, 699.728307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000122625,  0.000068625
2017-03-23 01:41:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096253,  0.000002157,  0.000068625,  0.000074439, 699.728307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000074439,  0.000068625
2017-03-23 01:41:45.538807, slv, 42010afffe8a0002(unknown)/1,  0.000096170,  0.000002157,  0.000098004,  0.000074439, 701.885307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000074439,  0.000098004
2017-03-23 01:41:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000004457,  0.000098004,  0.000109070, 701.885307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000109070,  0.000098004
2017-03-23 01:41:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096170, -0.000001358,  0.000098004,  0.000080554, 697.428307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000080554,  0.000098004
2017-03-23 01:41:47.385831, slv, 42010afffe8a0002(unknown)/1,  0.000095955, -0.000001358,  0.000076551,  0.000080554, 696.070307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000080554,  0.000076551
2017-03-23 01:41:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095955, -0.000004445,  0.000076551,  0.000102682, 696.070307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000102682,  0.000076551
2017-03-23 01:41:48.797034, slv, 42010afffe8a0002(unknown)/1,  0.000095902, -0.000004445,  0.000110519,  0.000102682, 691.625307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000102682,  0.000110519
2017-03-23 01:41:48.908350, slv, 42010afffe8a0002(unknown)/1,  0.000095902, -0.000005736,  0.000110519,  0.000077703, 691.625307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000077703,  0.000110519
2017-03-23 01:41:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095902, -0.000002246,  0.000110519,  0.000109609, 685.889307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000109609,  0.000110519
2017-03-23 01:41:50.563448, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000002246,  0.000081873,  0.000109609, 683.643307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000109609,  0.000081873
2017-03-23 01:41:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000001738,  0.000081873,  0.000078802, 683.643307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000078802,  0.000081873
2017-03-23 01:41:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000006613,  0.000081873,  0.000099941, 681.905307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000099941,  0.000081873
2017-03-23 01:41:51.969717, slv, 42010afffe8a0002(unknown)/1,  0.000095869, -0.000006613,  0.000063083,  0.000099941, 675.292307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000099941,  0.000063083
2017-03-23 01:41:52.371850, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000006613,  0.000078855,  0.000099941, 675.292307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000099941,  0.000078855
2017-03-23 01:41:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095706, -0.000010802,  0.000078855,  0.000070145, 675.292307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000070145,  0.000078855
2017-03-23 01:41:53.854345, slv, 42010afffe8a0002(unknown)/1,  0.000095493, -0.000010802,  0.000079262,  0.000070145, 664.490307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000070145,  0.000079262
2017-03-23 01:41:53.908308, slv, 42010afffe8a0002(unknown)/1,  0.000095493, -0.000000103,  0.000079262,  0.000120848, 664.490307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000120848,  0.000079262
2017-03-23 01:41:54.192996, slv, 42010afffe8a0002(unknown)/1,  0.000095428, -0.000000103,  0.000095199,  0.000120848, 664.387307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000120848,  0.000095199
2017-03-23 01:41:54.594451, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000000103,  0.000084838,  0.000120848, 664.387307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000120848,  0.000084838
2017-03-23 01:41:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000001338,  0.000084838,  0.000067553, 664.387307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000067553,  0.000084838
2017-03-23 01:41:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095584, -0.000010195,  0.000084838,  0.000103224, 663.049307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103224,  0.000084838
2017-03-23 01:41:56.014389, slv, 42010afffe8a0002(unknown)/1,  0.000095700, -0.000010195,  0.000103117,  0.000103224, 652.854307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103224,  0.000103117
2017-03-23 01:41:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000004955,  0.000103117,  0.000097970, 652.854307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000097970,  0.000103117
2017-03-23 01:41:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095700,  0.000004958,  0.000103117,  0.000103347, 657.809307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103347,  0.000103117
2017-03-23 01:41:57.953917, slv, 42010afffe8a0002(unknown)/1,  0.000095682,  0.000004958,  0.000068465,  0.000103347, 662.767307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103347,  0.000068465
2017-03-23 01:41:58.112868, slv, 42010afffe8a0002(unknown)/1,  0.000095663,  0.000004958,  0.000102577,  0.000103347, 662.767307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103347,  0.000102577
2017-03-23 01:41:58.139397, slv, 42010afffe8a0002(unknown)/1,  0.000095599,  0.000004958,  0.000057028,  0.000103347, 662.767307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103347,  0.000057028
2017-03-23 01:41:58.844628, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000004958,  0.000083069,  0.000103347, 662.767307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000103347,  0.000083069
2017-03-23 01:41:58.908259, slv, 42010afffe8a0002(unknown)/1,  0.000095460, -0.000012191,  0.000083069,  0.000063431, 662.767307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000063431,  0.000083069
2017-03-23 01:41:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095460, -0.000011192,  0.000083069,  0.000105105, 650.576307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000105105,  0.000083069
2017-03-23 01:42:00.759605, slv, 42010afffe8a0002(unknown)/1,  0.000095447, -0.000011192,  0.000086947,  0.000105105, 639.384307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000105105,  0.000086947
2017-03-23 01:42:00.776484, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000011192,  0.000041743,  0.000105105, 639.384307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000105105,  0.000041743
2017-03-23 01:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000000921,  0.000041743,  0.000087477, 639.384307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000087477,  0.000041743
2017-03-23 01:42:01.090712, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000000921,  0.000088001,  0.000087477, 640.305307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000087477,  0.000088001
2017-03-23 01:42:01.235132, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000000921,  0.000080910,  0.000087477, 640.305307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000087477,  0.000080910
2017-03-23 01:42:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000010216,  0.000080910,  0.000123141, 640.305307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000123141,  0.000080910
2017-03-23 01:42:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094907,  0.000013611,  0.000080910,  0.000093894, 650.521307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000093894,  0.000080910
2017-03-23 01:42:03.136992, slv, 42010afffe8a0002(unknown)/1,  0.000094720,  0.000013611,  0.000069510,  0.000093894, 664.132307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000093894,  0.000069510
2017-03-23 01:42:03.694526, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000013611,  0.000099881,  0.000093894, 664.132307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000093894,  0.000099881
2017-03-23 01:42:03.908333, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000011141,  0.000099881,  0.000117929, 664.132307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000117929,  0.000099881
2017-03-23 01:42:04.022393, slv, 42010afffe8a0002(unknown)/1,  0.000094747,  0.000011141,  0.000095455,  0.000117929, 675.273307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000117929,  0.000095455
2017-03-23 01:42:04.507093, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000011141,  0.000087415,  0.000117929, 675.273307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000117929,  0.000087415
2017-03-23 01:42:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094902, -0.000006436,  0.000087415,  0.000058736, 675.273307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000058736,  0.000087415
2017-03-23 01:42:05.607446, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000006436,  0.000107522,  0.000058736, 668.837307617, D, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000058736,  0.000107522
2017-03-23 01:42:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094871, -0.000011110,  0.000107522,  0.000108817, 668.837307617, S, 0.000097314, 425, 0.000000272, 13342, 690, 30,  0.000108817,  0.000107522
2017-03-23 01:42:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094871,  0.000016174,  0.000107522,  0.000113273, 657.727307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000113273,  0.000107522
2017-03-23 01:42:07.606168, slv, 42010afffe8a0002(unknown)/1,  0.000094754,  0.000016174,  0.000069889,  0.000113273, 673.901307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000113273,  0.000069889
2017-03-23 01:42:07.890471, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000016174,  0.000078467,  0.000113273, 673.901307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000113273,  0.000078467
2017-03-23 01:42:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094738,  0.000013203,  0.000078467,  0.000102742, 673.901307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000102742,  0.000078467
2017-03-23 01:42:08.908311, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000011449,  0.000078467,  0.000063836, 687.104307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000063836,  0.000078467
2017-03-23 01:42:09.078761, slv, 42010afffe8a0002(unknown)/1,  0.000094591, -0.000011449,  0.000085731,  0.000063836, 675.655307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000063836,  0.000085731
2017-03-23 01:42:09.793536, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000011449,  0.000097166,  0.000063836, 675.655307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000063836,  0.000097166
2017-03-23 01:42:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000007547,  0.000097166,  0.000110135, 675.655307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000110135,  0.000097166
2017-03-23 01:42:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000001004,  0.000097166,  0.000076509, 668.108307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000076509,  0.000097166
2017-03-23 01:42:11.728364, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000001004,  0.000084199,  0.000076509, 667.104307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000076509,  0.000084199
2017-03-23 01:42:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094109, -0.000002196,  0.000084199,  0.000107533, 667.104307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000107533,  0.000084199
2017-03-23 01:42:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094109,  0.000002676,  0.000084199,  0.000086037, 664.908307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000086037,  0.000084199
2017-03-23 01:42:13.330011, slv, 42010afffe8a0002(unknown)/1,  0.000093956,  0.000002676,  0.000090604,  0.000086037, 667.584307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000086037,  0.000090604
2017-03-23 01:42:13.908274, slv, 42010afffe8a0002(unknown)/1,  0.000093956, -0.000002009,  0.000090604,  0.000098010, 667.584307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000098010,  0.000090604
2017-03-23 01:42:14.055165, slv, 42010afffe8a0002(unknown)/1,  0.000093986, -0.000002009,  0.000108918,  0.000098010, 665.575307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000098010,  0.000108918
2017-03-23 01:42:14.666031, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000002009,  0.000066333,  0.000098010, 665.575307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000098010,  0.000066333
2017-03-23 01:42:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093968, -0.000004557,  0.000066333,  0.000080799, 665.575307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000080799,  0.000066333
2017-03-23 01:42:15.295540, slv, 42010afffe8a0002(unknown)/1,  0.000093810, -0.000004557,  0.000090321,  0.000080799, 661.018307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000080799,  0.000090321
2017-03-23 01:42:15.867549, slv, 42010afffe8a0002(unknown)/1,  0.000093679, -0.000004557,  0.000089681,  0.000080799, 661.018307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000080799,  0.000089681
2017-03-23 01:42:15.889449, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000004557,  0.000066293,  0.000080799, 661.018307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000080799,  0.000066293
2017-03-23 01:42:15.907319, slv, 42010afffe8a0002(unknown)/1,  0.000093456, -0.000006915,  0.000066293,  0.000092794, 661.018307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000092794,  0.000066293
2017-03-23 01:42:16.285292, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000006915,  0.000089818,  0.000092794, 654.103307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000092794,  0.000089818
2017-03-23 01:42:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000012931,  0.000089818,  0.000068083, 654.103307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000068083,  0.000089818
2017-03-23 01:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093284,  0.000012762,  0.000089818,  0.000144008, 641.172307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000144008,  0.000089818
2017-03-23 01:42:18.263497, slv, 42010afffe8a0002(unknown)/1,  0.000093438,  0.000012762,  0.000085907,  0.000144008, 653.934307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000144008,  0.000085907
2017-03-23 01:42:18.687368, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000012762,  0.000080946,  0.000144008, 653.934307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000144008,  0.000080946
2017-03-23 01:42:18.908478, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000019365,  0.000080946,  0.000081761, 653.934307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000081761,  0.000080946
2017-03-23 01:42:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000093755,  0.000003453,  0.000080946,  0.000112656, 673.299307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112656,  0.000080946
2017-03-23 01:42:20.565579, slv, 42010afffe8a0002(unknown)/1,  0.000093912,  0.000003453,  0.000077608,  0.000112656, 676.752307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112656,  0.000077608
2017-03-23 01:42:20.882274, slv, 42010afffe8a0002(unknown)/1,  0.000093994,  0.000003453,  0.000093626,  0.000112656, 676.752307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112656,  0.000093626
2017-03-23 01:42:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093994,  0.000018513,  0.000093626,  0.000112121, 676.752307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112121,  0.000093626
2017-03-23 01:42:21.707498, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000018513,  0.000081935,  0.000112121, 695.265307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112121,  0.000081935
2017-03-23 01:42:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094089,  0.000018235,  0.000081935,  0.000112433, 695.265307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000112433,  0.000081935
2017-03-23 01:42:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094089, -0.000001605,  0.000081935,  0.000072534, 713.500307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000072534,  0.000081935
2017-03-23 01:42:23.005494, slv, 42010afffe8a0002(unknown)/1,  0.000094050, -0.000001605,  0.000099819,  0.000072534, 711.895307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000072534,  0.000099819
2017-03-23 01:42:23.261618, slv, 42010afffe8a0002(unknown)/1,  0.000093874, -0.000001605,  0.000086253,  0.000072534, 711.895307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000072534,  0.000086253
2017-03-23 01:42:23.908389, slv, 42010afffe8a0002(unknown)/1,  0.000093874,  0.000013144,  0.000086253,  0.000141717, 711.895307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000141717,  0.000086253
2017-03-23 01:42:24.245671, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000013144,  0.000084889,  0.000141717, 725.039307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000141717,  0.000084889
2017-03-23 01:42:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000093913,  0.000005184,  0.000084889,  0.000056438, 725.039307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000056438,  0.000084889
2017-03-23 01:42:25.570095, slv, 42010afffe8a0002(unknown)/1,  0.000093906,  0.000005184,  0.000090705,  0.000056438, 730.223307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000056438,  0.000090705
2017-03-23 01:42:25.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093906, -0.000019012,  0.000090705,  0.000093355, 730.223307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093355,  0.000090705
2017-03-23 01:42:26.531421, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000019012,  0.000148468,  0.000093355, 711.211307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093355,  0.000148468
2017-03-23 01:42:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000013556,  0.000148468,  0.000067395, 711.211307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000067395,  0.000148468
2017-03-23 01:42:27.430315, slv, 42010afffe8a0002(unknown)/1,  0.000094284, -0.000013556,  0.000150160,  0.000067395, 697.655307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000067395,  0.000150160
2017-03-23 01:42:27.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094284, -0.000013691,  0.000150160,  0.000093464, 697.655307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093464,  0.000150160
2017-03-23 01:42:28.771612, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000013691,  0.000126250,  0.000093464, 683.964307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093464,  0.000126250
2017-03-23 01:42:28.908236, slv, 42010afffe8a0002(unknown)/1,  0.000094519, -0.000008275,  0.000126250,  0.000078788, 683.964307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000078788,  0.000126250
2017-03-23 01:42:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000094519,  0.000012289,  0.000126250,  0.000134827, 675.689307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000134827,  0.000126250
2017-03-23 01:42:30.046879, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000012289,  0.000092031,  0.000134827, 687.978307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000134827,  0.000092031
2017-03-23 01:42:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094787,  0.000022102,  0.000092031,  0.000098684, 687.978307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000098684,  0.000092031
2017-03-23 01:42:31.090061, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000022102,  0.000143291,  0.000098684, 710.080307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000098684,  0.000143291
2017-03-23 01:42:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095137,  0.000001229,  0.000143291,  0.000093698, 710.080307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093698,  0.000143291
2017-03-23 01:42:32.333124, slv, 42010afffe8a0002(unknown)/1,  0.000095319,  0.000001229,  0.000091366,  0.000093698, 711.309307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000093698,  0.000091366
2017-03-23 01:42:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000010726,  0.000091366,  0.000075304, 711.309307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000075304,  0.000091366
2017-03-23 01:42:33.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095319,  0.000039777,  0.000091366,  0.000194888, 700.583307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000194888,  0.000091366
2017-03-23 01:42:34.165774, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000039777,  0.000105831,  0.000194888, 740.360307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000194888,  0.000105831
2017-03-23 01:42:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095727,  0.000057913,  0.000105831,  0.000111985, 740.360307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000111985,  0.000105831
2017-03-23 01:42:35.536693, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000057913,  0.000119387,  0.000111985, 798.273307617, D, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000111985,  0.000119387
2017-03-23 01:42:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000000044,  0.000119387,  0.000080139, 798.273307617, S, 0.000095974, 978, -0.000002105, 9603, 675, 20,  0.000080139,  0.000119387
2017-03-23 01:42:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096310,  0.000001717,  0.000119387,  0.000115915, 798.317307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000115915,  0.000119387
2017-03-23 01:42:37.264478, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000001717,  0.000089518,  0.000115915, 800.034307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000115915,  0.000089518
2017-03-23 01:42:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000019516,  0.000089518,  0.000115940, 800.034307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000115940,  0.000089518
2017-03-23 01:42:38.197350, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000019516,  0.000105240,  0.000115940, 819.550307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000115940,  0.000105240
2017-03-23 01:42:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096669, -0.000000881,  0.000105240,  0.000075479, 819.550307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000075479,  0.000105240
2017-03-23 01:42:39.566860, slv, 42010afffe8a0002(unknown)/1,  0.000096689, -0.000000881,  0.000095036,  0.000075479, 818.669307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000075479,  0.000095036
2017-03-23 01:42:39.578744, slv, 42010afffe8a0002(unknown)/1,  0.000096410, -0.000000881,  0.000069236,  0.000075479, 818.669307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000075479,  0.000069236
2017-03-23 01:42:39.699850, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000000881,  0.000090364,  0.000075479, 818.669307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000075479,  0.000090364
2017-03-23 01:42:39.784069, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000000881,  0.000143194,  0.000075479, 818.669307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000075479,  0.000143194
2017-03-23 01:42:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000013452,  0.000143194,  0.000090403, 818.669307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000090403,  0.000143194
2017-03-23 01:42:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096117, -0.000018653,  0.000143194,  0.000064524, 805.217307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000064524,  0.000143194
2017-03-23 01:42:41.730654, slv, 42010afffe8a0002(unknown)/1,  0.000096069, -0.000018653,  0.000088993,  0.000064524, 786.564307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000064524,  0.000088993
2017-03-23 01:42:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096069, -0.000019773,  0.000088993,  0.000088114, 786.564307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000088114,  0.000088993
2017-03-23 01:42:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096069,  0.000009633,  0.000088993,  0.000123289, 766.791307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000123289,  0.000088993
2017-03-23 01:42:43.453258, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000009633,  0.000087298,  0.000123289, 776.424307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000123289,  0.000087298
2017-03-23 01:42:43.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095990,  0.000008866,  0.000087298,  0.000086502, 776.424307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000086502,  0.000087298
2017-03-23 01:42:44.262468, slv, 42010afffe8a0002(unknown)/1,  0.000095994,  0.000008866,  0.000087835,  0.000086502, 785.290307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000086502,  0.000087835
2017-03-23 01:42:44.819731, slv, 42010afffe8a0002(unknown)/1,  0.000095876,  0.000008866,  0.000092985,  0.000086502, 785.290307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000086502,  0.000092985
2017-03-23 01:42:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095876, -0.000020645,  0.000092985,  0.000064074, 785.290307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000064074,  0.000092985
2017-03-23 01:42:45.171669, slv, 42010afffe8a0002(unknown)/1,  0.000095834, -0.000020645,  0.000129158,  0.000064074, 764.645307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000064074,  0.000129158
2017-03-23 01:42:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095834, -0.000019971,  0.000129158,  0.000087694, 764.645307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000087694,  0.000129158
2017-03-23 01:42:46.552710, slv, 42010afffe8a0002(unknown)/1,  0.000095851, -0.000019971,  0.000106885,  0.000087694, 744.674307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000087694,  0.000106885
2017-03-23 01:42:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095851, -0.000017503,  0.000106885,  0.000068984, 744.674307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000068984,  0.000106885
2017-03-23 01:42:47.131881, slv, 42010afffe8a0002(unknown)/1,  0.000095921, -0.000017503,  0.000137715,  0.000068984, 727.171307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000068984,  0.000137715
2017-03-23 01:42:47.879470, slv, 42010afffe8a0002(unknown)/1,  0.000095840, -0.000017503,  0.000087197,  0.000068984, 727.171307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000068984,  0.000087197
2017-03-23 01:42:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095840, -0.000010752,  0.000087197,  0.000101203, 727.171307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000101203,  0.000087197
2017-03-23 01:42:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000095840, -0.000009990,  0.000087197,  0.000070498, 716.419307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000070498,  0.000087197
2017-03-23 01:42:49.238618, slv, 42010afffe8a0002(unknown)/1,  0.000095697, -0.000009990,  0.000119973,  0.000070498, 706.429307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000070498,  0.000119973
2017-03-23 01:42:49.908357, slv, 42010afffe8a0002(unknown)/1,  0.000095697,  0.000000733,  0.000119973,  0.000122506, 706.429307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000122506,  0.000119973
2017-03-23 01:42:50.241479, slv, 42010afffe8a0002(unknown)/1,  0.000095703,  0.000000733,  0.000071313,  0.000122506, 707.162307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000122506,  0.000071313
2017-03-23 01:42:50.867223, slv, 42010afffe8a0002(unknown)/1,  0.000095973,  0.000000733,  0.000135496,  0.000122506, 707.162307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000122506,  0.000135496
2017-03-23 01:42:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000003535,  0.000135496,  0.000062095, 707.162307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000062095,  0.000135496
2017-03-23 01:42:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095973, -0.000014944,  0.000135496,  0.000099963, 703.627307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000099963,  0.000135496
2017-03-23 01:42:52.542894, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000014944,  0.000073237,  0.000099963, 688.683307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000099963,  0.000073237
2017-03-23 01:42:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000000076,  0.000073237,  0.000092320, 688.683307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000092320,  0.000073237
2017-03-23 01:42:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096158,  0.000005627,  0.000073237,  0.000111250, 688.759307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000111250,  0.000073237
2017-03-23 01:42:54.370915, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000005627,  0.000070565,  0.000111250, 694.386307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000111250,  0.000070565
2017-03-23 01:42:54.908331, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000005777,  0.000070565,  0.000092503, 694.386307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000092503,  0.000070565
2017-03-23 01:42:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096042,  0.000002271,  0.000070565,  0.000104122, 700.163307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000104122,  0.000070565
2017-03-23 01:42:56.294565, slv, 42010afffe8a0002(unknown)/1,  0.000096159,  0.000002271,  0.000128240,  0.000104122, 702.434307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000104122,  0.000128240
2017-03-23 01:42:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000019403,  0.000128240,  0.000049272, 702.434307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000049272,  0.000128240
2017-03-23 01:42:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096159, -0.000018222,  0.000128240,  0.000106602, 683.031307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000106602,  0.000128240
2017-03-23 01:42:58.226327, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000018222,  0.000114991,  0.000106602, 664.809307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000106602,  0.000114991
2017-03-23 01:42:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096430, -0.000010237,  0.000114991,  0.000065513, 664.809307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000065513,  0.000114991
2017-03-23 01:42:59.038221, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000010237,  0.000107034,  0.000065513, 654.572307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000065513,  0.000107034
2017-03-23 01:42:59.908226, slv, 42010afffe8a0002(unknown)/1,  0.000096463, -0.000010483,  0.000107034,  0.000106413, 654.572307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000106413,  0.000107034
2017-03-23 01:43:00.286072, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000010483,  0.000114827,  0.000106413, 644.089307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000106413,  0.000114827
2017-03-23 01:43:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096494, -0.000009153,  0.000114827,  0.000068237, 644.089307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000068237,  0.000114827
2017-03-23 01:43:01.179013, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000009153,  0.000103450,  0.000068237, 634.936307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000068237,  0.000103450
2017-03-23 01:43:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000002925,  0.000103450,  0.000118927, 634.936307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000118927,  0.000103450
2017-03-23 01:43:02.889570, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000002925,  0.000069336,  0.000118927, 632.011307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000118927,  0.000069336
2017-03-23 01:43:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096419,  0.000001920,  0.000069336,  0.000077853, 632.011307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000077853,  0.000069336
2017-03-23 01:43:03.478673, slv, 42010afffe8a0002(unknown)/1,  0.000096273,  0.000001920,  0.000082204,  0.000077853, 633.931307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000077853,  0.000082204
2017-03-23 01:43:03.646770, slv, 42010afffe8a0002(unknown)/1,  0.000096021,  0.000001920,  0.000082599,  0.000077853, 633.931307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000077853,  0.000082599
2017-03-23 01:43:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096021, -0.000008429,  0.000082599,  0.000097729, 633.931307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000097729,  0.000082599
2017-03-23 01:43:04.400390, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000008429,  0.000064541,  0.000097729, 625.502307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000097729,  0.000064541
2017-03-23 01:43:04.908345, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000011394,  0.000064541,  0.000071284, 625.502307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000071284,  0.000064541
2017-03-23 01:43:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095781, -0.000003143,  0.000064541,  0.000113992, 614.108307617, S, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000113992,  0.000064541
2017-03-23 01:43:06.232449, slv, 42010afffe8a0002(unknown)/1,  0.000095636, -0.000003143,  0.000069662,  0.000113992, 610.965307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000113992,  0.000069662
2017-03-23 01:43:06.232870, slv, 42010afffe8a0002(unknown)/1,  0.000095353, -0.000003143,  0.000012409,  0.000113992, 610.965307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000113992,  0.000012409
2017-03-23 01:43:06.357456, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000003143,  0.000079417,  0.000113992, 610.965307617, D, 0.000094263, 689, 0.000004686, 16752, 694, 37,  0.000113992,  0.000079417
2017-03-23 01:43:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000002795,  0.000079417,  0.000071312, 610.965307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000071312,  0.000079417
2017-03-23 01:43:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095112, -0.000005211,  0.000079417,  0.000108490, 608.170307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000108490,  0.000079417
2017-03-23 01:43:07.917187, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000005211,  0.000075557,  0.000108490, 602.959307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000108490,  0.000075557
2017-03-23 01:43:08.850517, slv, 42010afffe8a0002(unknown)/1,  0.000095125, -0.000005211,  0.000094160,  0.000108490, 602.959307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000108490,  0.000094160
2017-03-23 01:43:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095125, -0.000002913,  0.000094160,  0.000075921, 602.959307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000075921,  0.000094160
2017-03-23 01:43:09.908280, slv, 42010afffe8a0002(unknown)/1,  0.000095125,  0.000010063,  0.000094160,  0.000134456, 600.046307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000134456,  0.000094160
2017-03-23 01:43:10.344368, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000010063,  0.000095764,  0.000134456, 610.109307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000134456,  0.000095764
2017-03-23 01:43:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000009380,  0.000095764,  0.000074759, 610.109307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000074759,  0.000095764
2017-03-23 01:43:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095330,  0.000008061,  0.000095764,  0.000132023, 619.489307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000132023,  0.000095764
2017-03-23 01:43:11.915945, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000008061,  0.000126243,  0.000132023, 627.550307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000132023,  0.000126243
2017-03-23 01:43:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095749,  0.000028259,  0.000126243,  0.000115575, 627.550307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000115575,  0.000126243
2017-03-23 01:43:12.970093, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000028259,  0.000075695,  0.000115575, 655.809307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000115575,  0.000075695
2017-03-23 01:43:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096009,  0.000013999,  0.000075695,  0.000104182, 655.809307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104182,  0.000075695
2017-03-23 01:43:14.548035, slv, 42010afffe8a0002(unknown)/1,  0.000096155,  0.000013999,  0.000125931,  0.000104182, 669.808307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104182,  0.000125931
2017-03-23 01:43:14.908330, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000007925,  0.000125931,  0.000072133, 669.808307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000072133,  0.000125931
2017-03-23 01:43:15.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096155, -0.000009969,  0.000125931,  0.000100239, 661.883307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000100239,  0.000125931
2017-03-23 01:43:16.066198, slv, 42010afffe8a0002(unknown)/1,  0.000096520, -0.000009969,  0.000147594,  0.000100239, 651.914307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000100239,  0.000147594
2017-03-23 01:43:16.842737, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000009969,  0.000080535,  0.000100239, 651.914307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000100239,  0.000080535
2017-03-23 01:43:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096686, -0.000009823,  0.000080535,  0.000072956, 651.914307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000072956,  0.000080535
2017-03-23 01:43:17.229714, slv, 42010afffe8a0002(unknown)/1,  0.000096549, -0.000009823,  0.000097924,  0.000072956, 642.091307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000072956,  0.000097924
2017-03-23 01:43:17.305061, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000009823,  0.000097157,  0.000072956, 642.091307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000072956,  0.000097157
2017-03-23 01:43:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000009597,  0.000097157,  0.000100909, 642.091307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000100909,  0.000097157
2017-03-23 01:43:18.433438, slv, 42010afffe8a0002(unknown)/1,  0.000096285, -0.000009597,  0.000092230,  0.000100909, 632.494307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000100909,  0.000092230
2017-03-23 01:43:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000003989,  0.000092230,  0.000099728, 632.494307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000099728,  0.000092230
2017-03-23 01:43:19.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096285,  0.000005882,  0.000092230,  0.000104608, 636.483307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104608,  0.000092230
2017-03-23 01:43:20.201289, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000005882,  0.000098905,  0.000104608, 642.365307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104608,  0.000098905
2017-03-23 01:43:20.855753, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000005882,  0.000098413,  0.000104608, 642.365307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104608,  0.000098413
2017-03-23 01:43:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096413, -0.000009014,  0.000098413,  0.000070062, 642.365307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000070062,  0.000098413
2017-03-23 01:43:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096413,  0.000001565,  0.000098413,  0.000125893, 633.351307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000125893,  0.000098413
2017-03-23 01:43:22.731614, slv, 42010afffe8a0002(unknown)/1,  0.000096616,  0.000001565,  0.000108713,  0.000125893, 634.916307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000125893,  0.000108713
2017-03-23 01:43:22.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096616, -0.000007477,  0.000108713,  0.000052182, 634.916307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000052182,  0.000108713
2017-03-23 01:43:23.858521, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000007477,  0.000103979,  0.000052182, 627.439307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000052182,  0.000103979
2017-03-23 01:43:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096633, -0.000021232,  0.000103979,  0.000098604, 627.439307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000098604,  0.000103979
2017-03-23 01:43:24.908450, slv, 42010afffe8a0002(unknown)/1,  0.000096633,  0.000001147,  0.000103979,  0.000096957, 606.207307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000096957,  0.000103979
2017-03-23 01:43:25.515733, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000001147,  0.000096982,  0.000096957, 607.354307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000096957,  0.000096982
2017-03-23 01:43:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000009395,  0.000096982,  0.000114958, 607.354307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000114958,  0.000096982
2017-03-23 01:43:26.017200, slv, 42010afffe8a0002(unknown)/1,  0.000096522,  0.000009395,  0.000085124,  0.000114958, 616.749307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000114958,  0.000085124
2017-03-23 01:43:26.819722, slv, 42010afffe8a0002(unknown)/1,  0.000096643,  0.000009395,  0.000101906,  0.000114958, 616.749307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000114958,  0.000101906
2017-03-23 01:43:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096643, -0.000004575,  0.000101906,  0.000069026, 616.749307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000069026,  0.000101906
2017-03-23 01:43:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096643, -0.000001603,  0.000101906,  0.000121054, 612.174307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000121054,  0.000101906
2017-03-23 01:43:28.304832, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000001603,  0.000112656,  0.000121054, 610.571307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000121054,  0.000112656
2017-03-23 01:43:28.729608, slv, 42010afffe8a0002(unknown)/1,  0.000097069, -0.000001603,  0.000077928,  0.000121054, 610.571307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000121054,  0.000077928
2017-03-23 01:43:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097069,  0.000015787,  0.000077928,  0.000104233, 610.571307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104233,  0.000077928
2017-03-23 01:43:29.463819, slv, 42010afffe8a0002(unknown)/1,  0.000097009,  0.000015787,  0.000069822,  0.000104233, 626.358307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104233,  0.000069822
2017-03-23 01:43:29.760738, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000015787,  0.000067172,  0.000104233, 626.358307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000104233,  0.000067172
2017-03-23 01:43:29.908385, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000035231,  0.000067172,  0.000160141, 626.358307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000160141,  0.000067172
2017-03-23 01:43:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000032750,  0.000067172,  0.000099045, 661.589307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000099045,  0.000067172
2017-03-23 01:43:31.433225, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000032750,  0.000071492,  0.000099045, 694.339307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000099045,  0.000071492
2017-03-23 01:43:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000004145,  0.000071492,  0.000102755, 694.339307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000102755,  0.000071492
2017-03-23 01:43:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000006252,  0.000071492,  0.000078074, 698.484307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000078074,  0.000071492
2017-03-23 01:43:33.060293, slv, 42010afffe8a0002(unknown)/1,  0.000096381, -0.000006252,  0.000065054,  0.000078074, 692.232307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000078074,  0.000065054
2017-03-23 01:43:33.067569, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000006252,  0.000069231,  0.000078074, 692.232307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000078074,  0.000069231
2017-03-23 01:43:33.329237, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000006252,  0.000100675,  0.000078074, 692.232307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000078074,  0.000100675
2017-03-23 01:43:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095783, -0.000001510,  0.000100675,  0.000111356, 692.232307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000111356,  0.000100675
2017-03-23 01:43:34.908362, slv, 42010afffe8a0002(unknown)/1,  0.000095783,  0.000007356,  0.000100675,  0.000094922, 690.722307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000094922,  0.000100675
2017-03-23 01:43:35.124363, slv, 42010afffe8a0002(unknown)/1,  0.000095795,  0.000007356,  0.000112483,  0.000094922, 698.078307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000094922,  0.000112483
2017-03-23 01:43:35.885264, slv, 42010afffe8a0002(unknown)/1,  0.000095996,  0.000007356,  0.000132215,  0.000094922, 698.078307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000094922,  0.000132215
2017-03-23 01:43:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095996, -0.000004974,  0.000132215,  0.000086908, 698.078307617, S, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000086908,  0.000132215
2017-03-23 01:43:35.978698, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000004974,  0.000121195,  0.000086908, 693.104307617, D, 0.000096068, 371, -0.000006245, 10487, 710, 64,  0.000086908,  0.000121195
2017-03-23 01:43:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096196, -0.000019175,  0.000121195,  0.000066933, 693.104307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000066933,  0.000121195
2017-03-23 01:43:37.774305, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000019175,  0.000102317,  0.000066933, 673.929307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000066933,  0.000102317
2017-03-23 01:43:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096167, -0.000017299,  0.000102317,  0.000090830, 673.929307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000090830,  0.000102317
2017-03-23 01:43:38.659528, slv, 42010afffe8a0002(unknown)/1,  0.000096193, -0.000017299,  0.000131359,  0.000090830, 656.630307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000090830,  0.000131359
2017-03-23 01:43:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096193,  0.000007890,  0.000131359,  0.000117309, 656.630307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000117309,  0.000131359
2017-03-23 01:43:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096193,  0.000006875,  0.000131359,  0.000088826, 664.520307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000088826,  0.000131359
2017-03-23 01:43:40.312631, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000006875,  0.000085579,  0.000088826, 671.395307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000088826,  0.000085579
2017-03-23 01:43:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096239, -0.000018357,  0.000085579,  0.000066891, 671.395307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000066891,  0.000085579
2017-03-23 01:43:41.041465, slv, 42010afffe8a0002(unknown)/1,  0.000096010, -0.000018357,  0.000084974,  0.000066891, 653.038307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000066891,  0.000084974
2017-03-23 01:43:41.420366, slv, 42010afffe8a0002(unknown)/1,  0.000095668, -0.000018357,  0.000077828,  0.000066891, 653.038307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000066891,  0.000077828
2017-03-23 01:43:41.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095668, -0.000011377,  0.000077828,  0.000102263, 653.038307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000102263,  0.000077828
2017-03-23 01:43:42.644977, slv, 42010afffe8a0002(unknown)/1,  0.000095362, -0.000011377,  0.000057387,  0.000102263, 641.661307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000102263,  0.000057387
2017-03-23 01:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000013931,  0.000057387,  0.000116631, 641.661307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000116631,  0.000057387
2017-03-23 01:43:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095362,  0.000023254,  0.000057387,  0.000120603, 655.592307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000120603,  0.000057387
2017-03-23 01:43:44.427930, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000023254,  0.000110069,  0.000120603, 678.846307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000120603,  0.000110069
2017-03-23 01:43:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095397,  0.000003706,  0.000110069,  0.000077569, 678.846307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000077569,  0.000110069
2017-03-23 01:43:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095397, -0.000007401,  0.000110069,  0.000098423, 682.552307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000098423,  0.000110069
2017-03-23 01:43:46.384668, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000007401,  0.000090402,  0.000098423, 675.151307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000098423,  0.000090402
2017-03-23 01:43:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000008823,  0.000090402,  0.000074873, 675.151307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000074873,  0.000090402
2017-03-23 01:43:47.127284, slv, 42010afffe8a0002(unknown)/1,  0.000095418, -0.000008823,  0.000085944,  0.000074873, 666.328307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000074873,  0.000085944
2017-03-23 01:43:47.686623, slv, 42010afffe8a0002(unknown)/1,  0.000095177, -0.000008823,  0.000084167,  0.000074873, 666.328307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000074873,  0.000084167
2017-03-23 01:43:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095177, -0.000002885,  0.000084167,  0.000110079, 666.328307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000110079,  0.000084167
2017-03-23 01:43:48.030133, slv, 42010afffe8a0002(unknown)/1,  0.000095055, -0.000002885,  0.000080337,  0.000110079, 663.443307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000110079,  0.000080337
2017-03-23 01:43:48.848065, slv, 42010afffe8a0002(unknown)/1,  0.000095049, -0.000002885,  0.000078159,  0.000110079, 663.443307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000110079,  0.000078159
2017-03-23 01:43:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000039498,  0.000078159,  0.000159143, 663.443307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000159143,  0.000078159
2017-03-23 01:43:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095049,  0.000033028,  0.000078159,  0.000097011, 702.941307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000097011,  0.000078159
2017-03-23 01:43:50.535622, slv, 42010afffe8a0002(unknown)/1,  0.000095018,  0.000033028,  0.000086942,  0.000097011, 735.969307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000097011,  0.000086942
2017-03-23 01:43:50.646865, slv, 42010afffe8a0002(unknown)/1,  0.000094959,  0.000033028,  0.000084041,  0.000097011, 735.969307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000097011,  0.000084041
2017-03-23 01:43:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000094959, -0.000013687,  0.000084041,  0.000065622, 735.969307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000065622,  0.000084041
2017-03-23 01:43:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094959, -0.000011985,  0.000084041,  0.000100325, 722.282307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000100325,  0.000084041
2017-03-23 01:43:52.119142, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000011985,  0.000086397,  0.000100325, 710.297307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000100325,  0.000086397
2017-03-23 01:43:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094912, -0.000007574,  0.000086397,  0.000074397, 710.297307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000074397,  0.000086397
2017-03-23 01:43:53.682523, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000007574,  0.000101192,  0.000074397, 702.723307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000074397,  0.000101192
2017-03-23 01:43:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000011321,  0.000101192,  0.000092716, 702.723307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000092716,  0.000101192
2017-03-23 01:43:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094844, -0.000019343,  0.000101192,  0.000058286, 691.402307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000058286,  0.000101192
2017-03-23 01:43:54.920473, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000019343,  0.000075565,  0.000058286, 672.059307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000058286,  0.000075565
2017-03-23 01:43:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000004649,  0.000075565,  0.000121832, 672.059307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000121832,  0.000075565
2017-03-23 01:43:56.049854, slv, 42010afffe8a0002(unknown)/1,  0.000094620, -0.000004649,  0.000135070,  0.000121832, 667.410307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000121832,  0.000135070
2017-03-23 01:43:56.114463, slv, 42010afffe8a0002(unknown)/1,  0.000094941, -0.000004649,  0.000081951,  0.000121832, 667.410307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000121832,  0.000081951
2017-03-23 01:43:56.154911, slv, 42010afffe8a0002(unknown)/1,  0.000095118, -0.000004649,  0.000099384,  0.000121832, 667.410307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000121832,  0.000099384
2017-03-23 01:43:56.769107, slv, 42010afffe8a0002(unknown)/1,  0.000095253, -0.000004649,  0.000072057,  0.000121832, 667.410307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000121832,  0.000072057
2017-03-23 01:43:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095253,  0.000002049,  0.000072057,  0.000072091, 667.410307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000072091,  0.000072057
2017-03-23 01:43:57.258534, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000002049,  0.000101511,  0.000072091, 669.459307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000072091,  0.000101511
2017-03-23 01:43:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000005467,  0.000101511,  0.000107429, 669.459307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000107429,  0.000101511
2017-03-23 01:43:58.033122, slv, 42010afffe8a0002(unknown)/1,  0.000095127, -0.000005467,  0.000081199,  0.000107429, 663.992307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000107429,  0.000081199
2017-03-23 01:43:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095127,  0.000006569,  0.000081199,  0.000096038, 663.992307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000096038,  0.000081199
2017-03-23 01:43:58.944159, slv, 42010afffe8a0002(unknown)/1,  0.000095290,  0.000006569,  0.000137692,  0.000096038, 670.561307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000096038,  0.000137692
2017-03-23 01:43:59.105937, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000006569,  0.000097584,  0.000096038, 670.561307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000096038,  0.000097584
2017-03-23 01:43:59.507433, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000006569,  0.000066211,  0.000096038, 670.561307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000096038,  0.000066211
2017-03-23 01:43:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095368,  0.000022191,  0.000066211,  0.000138840, 670.561307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000138840,  0.000066211
2017-03-23 01:44:00.425780, slv, 42010afffe8a0002(unknown)/1,  0.000095486,  0.000022191,  0.000110675,  0.000138840, 692.752307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000138840,  0.000110675
2017-03-23 01:44:00.848956, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000022191,  0.000081602,  0.000138840, 692.752307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000138840,  0.000081602
2017-03-23 01:44:00.908398, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000027003,  0.000081602,  0.000106365, 692.752307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000106365,  0.000081602
2017-03-23 01:44:01.045567, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000027003,  0.000118688,  0.000106365, 719.755307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000106365,  0.000118688
2017-03-23 01:44:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000015444,  0.000118688,  0.000116428, 719.755307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000116428,  0.000118688
2017-03-23 01:44:02.724504, slv, 42010afffe8a0002(unknown)/1,  0.000096278,  0.000015444,  0.000095374,  0.000116428, 735.199307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000116428,  0.000095374
2017-03-23 01:44:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000001045,  0.000095374,  0.000073834, 735.199307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000073834,  0.000095374
2017-03-23 01:44:03.241074, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000001045,  0.000079790,  0.000073834, 734.154307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000073834,  0.000079790
2017-03-23 01:44:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000008941,  0.000079790,  0.000100764, 734.154307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000100764,  0.000079790
2017-03-23 01:44:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096201, -0.000002143,  0.000079790,  0.000087353, 725.213307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000087353,  0.000079790
2017-03-23 01:44:05.233082, slv, 42010afffe8a0002(unknown)/1,  0.000095950, -0.000002143,  0.000079573,  0.000087353, 723.070307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000087353,  0.000079573
2017-03-23 01:44:05.797153, slv, 42010afffe8a0002(unknown)/1,  0.000095752, -0.000002143,  0.000078844,  0.000087353, 723.070307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000087353,  0.000078844
2017-03-23 01:44:05.908264, slv, 42010afffe8a0002(unknown)/1,  0.000095752,  0.000002554,  0.000078844,  0.000109709, 723.070307617, S, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000109709,  0.000078844
2017-03-23 01:44:05.966784, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000002554,  0.000075003,  0.000109709, 725.624307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000109709,  0.000075003
2017-03-23 01:44:06.687606, slv, 42010afffe8a0002(unknown)/1,  0.000095829,  0.000002554,  0.000139891,  0.000109709, 725.624307617, D, 0.000096282, 516, 0.000002738, 12962, 642, 32,  0.000109709,  0.000139891
2017-03-23 01:44:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000095829, -0.000006879,  0.000139891,  0.000068114, 725.624307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000068114,  0.000139891
2017-03-23 01:44:07.630424, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000006879,  0.000104893,  0.000068114, 718.745307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000068114,  0.000104893
2017-03-23 01:44:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000016139,  0.000104893,  0.000091418, 718.745307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000091418,  0.000104893
2017-03-23 01:44:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095982, -0.000015195,  0.000104893,  0.000070156, 702.606307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000070156,  0.000104893
2017-03-23 01:44:09.024507, slv, 42010afffe8a0002(unknown)/1,  0.000095792, -0.000015195,  0.000092239,  0.000070156, 687.411307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000070156,  0.000092239
2017-03-23 01:44:09.528040, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000015195,  0.000175420,  0.000070156, 687.411307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000070156,  0.000175420
2017-03-23 01:44:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095889, -0.000003193,  0.000175420,  0.000115330, 687.411307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000115330,  0.000175420
2017-03-23 01:44:10.427351, slv, 42010afffe8a0002(unknown)/1,  0.000096158, -0.000003193,  0.000091422,  0.000115330, 684.218307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000115330,  0.000091422
2017-03-23 01:44:10.563981, slv, 42010afffe8a0002(unknown)/1,  0.000096237, -0.000003193,  0.000082815,  0.000115330, 684.218307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000115330,  0.000082815
2017-03-23 01:44:10.908356, slv, 42010afffe8a0002(unknown)/1,  0.000096237, -0.000009891,  0.000082815,  0.000057014, 684.218307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000057014,  0.000082815
2017-03-23 01:44:11.626699, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000009891,  0.000117324,  0.000057014, 674.327307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000057014,  0.000117324
2017-03-23 01:44:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000020814,  0.000117324,  0.000093781, 674.327307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000093781,  0.000117324
2017-03-23 01:44:12.869404, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000020814,  0.000092608,  0.000093781, 653.513307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000093781,  0.000092608
2017-03-23 01:44:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096094, -0.000012099,  0.000092608,  0.000074302, 653.513307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074302,  0.000092608
2017-03-23 01:44:13.823917, slv, 42010afffe8a0002(unknown)/1,  0.000096073, -0.000012099,  0.000118386,  0.000074302, 641.414307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074302,  0.000118386
2017-03-23 01:44:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000005026,  0.000118386,  0.000127918, 641.414307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000127918,  0.000118386
2017-03-23 01:44:14.574017, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000005026,  0.000081122,  0.000127918, 646.440307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000127918,  0.000081122
2017-03-23 01:44:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096141,  0.000001522,  0.000081122,  0.000067341, 646.440307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000067341,  0.000081122
2017-03-23 01:44:15.908169, slv, 42010afffe8a0002(unknown)/1,  0.000096141, -0.000013222,  0.000081122,  0.000098497, 647.962307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098497,  0.000081122
2017-03-23 01:44:15.927887, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000013222,  0.000063286,  0.000098497, 634.740307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098497,  0.000063286
2017-03-23 01:44:16.354517, slv, 42010afffe8a0002(unknown)/1,  0.000095948, -0.000013222,  0.000088440,  0.000098497, 634.740307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098497,  0.000088440
2017-03-23 01:44:16.667967, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000013222,  0.000140951,  0.000098497, 634.740307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098497,  0.000140951
2017-03-23 01:44:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096114, -0.000020727,  0.000140951,  0.000052303, 634.740307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000052303,  0.000140951
2017-03-23 01:44:17.259735, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000020727,  0.000123164,  0.000052303, 614.013307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000052303,  0.000123164
2017-03-23 01:44:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096233, -0.000018416,  0.000123164,  0.000103212, 614.013307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000103212,  0.000123164
2017-03-23 01:44:18.815468, slv, 42010afffe8a0002(unknown)/1,  0.000096123, -0.000018416,  0.000078129,  0.000103212, 595.597307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000103212,  0.000078129
2017-03-23 01:44:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096123,  0.000004634,  0.000078129,  0.000098414, 595.597307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098414,  0.000078129
2017-03-23 01:44:19.193305, slv, 42010afffe8a0002(unknown)/1,  0.000095959,  0.000004634,  0.000062681,  0.000098414, 600.231307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098414,  0.000062681
2017-03-23 01:44:19.825508, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000004634,  0.000068666,  0.000098414, 600.231307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000098414,  0.000068666
2017-03-23 01:44:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000095742,  0.000003674,  0.000068666,  0.000100800, 600.231307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000100800,  0.000068666
2017-03-23 01:44:19.995420, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000003674,  0.000065459,  0.000100800, 603.905307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000100800,  0.000065459
2017-03-23 01:44:20.862638, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000003674,  0.000092269,  0.000100800, 603.905307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000100800,  0.000092269
2017-03-23 01:44:20.908295, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000000960,  0.000092269,  0.000092321, 603.905307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000092321,  0.000092269
2017-03-23 01:44:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095459,  0.000014544,  0.000092269,  0.000127685, 604.865307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000127685,  0.000092269
2017-03-23 01:44:22.269284, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000014544,  0.000084957,  0.000127685, 619.409307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000127685,  0.000084957
2017-03-23 01:44:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000005910,  0.000084957,  0.000075145, 619.409307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000075145,  0.000084957
2017-03-23 01:44:23.350059, slv, 42010afffe8a0002(unknown)/1,  0.000095677,  0.000005910,  0.000126454,  0.000075145, 625.319307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000075145,  0.000126454
2017-03-23 01:44:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095677, -0.000000338,  0.000126454,  0.000115408, 625.319307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000115408,  0.000126454
2017-03-23 01:44:24.378931, slv, 42010afffe8a0002(unknown)/1,  0.000095711, -0.000000338,  0.000074343,  0.000115408, 624.981307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000115408,  0.000074343
2017-03-23 01:44:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000007211,  0.000074343,  0.000090402, 624.981307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000090402,  0.000074343
2017-03-23 01:44:25.908292, slv, 42010afffe8a0002(unknown)/1,  0.000095711,  0.000007787,  0.000074343,  0.000116593, 632.192307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000116593,  0.000074343
2017-03-23 01:44:26.187031, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000007787,  0.000101830,  0.000116593, 639.979307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000116593,  0.000101830
2017-03-23 01:44:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000011102,  0.000101830,  0.000052724, 639.979307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000052724,  0.000101830
2017-03-23 01:44:27.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000023394,  0.000101830,  0.000092108, 628.877307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000092108,  0.000101830
2017-03-23 01:44:28.185892, slv, 42010afffe8a0002(unknown)/1,  0.000095921, -0.000023394,  0.000101199,  0.000092108, 605.483307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000092108,  0.000101199
2017-03-23 01:44:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095921,  0.000027669,  0.000101199,  0.000154961, 605.483307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000154961,  0.000101199
2017-03-23 01:44:29.637876, slv, 42010afffe8a0002(unknown)/1,  0.000096134,  0.000027669,  0.000090008,  0.000154961, 633.152307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000154961,  0.000090008
2017-03-23 01:44:29.642277, slv, 42010afffe8a0002(unknown)/1,  0.000096419,  0.000027669,  0.000057668,  0.000154961, 633.152307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000154961,  0.000057668
2017-03-23 01:44:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096419,  0.000026988,  0.000057668,  0.000091355, 633.152307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000091355,  0.000057668
2017-03-23 01:44:30.908316, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000013348,  0.000057668,  0.000074786, 660.140307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074786,  0.000057668
2017-03-23 01:44:31.320109, slv, 42010afffe8a0002(unknown)/1,  0.000096351, -0.000013348,  0.000080825,  0.000074786, 646.792307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074786,  0.000080825
2017-03-23 01:44:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000000173,  0.000080825,  0.000118330, 646.792307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000118330,  0.000080825
2017-03-23 01:44:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096351,  0.000000075,  0.000080825,  0.000074523, 646.965307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074523,  0.000080825
2017-03-23 01:44:33.288520, slv, 42010afffe8a0002(unknown)/1,  0.000096005,  0.000000075,  0.000066793,  0.000074523, 647.040307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000074523,  0.000066793
2017-03-23 01:44:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096005, -0.000009191,  0.000066793,  0.000099452, 647.040307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000099452,  0.000066793
2017-03-23 01:44:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096005,  0.000021530,  0.000066793,  0.000135620, 637.849307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000135620,  0.000066793
2017-03-23 01:44:35.285019, slv, 42010afffe8a0002(unknown)/1,  0.000095976,  0.000021530,  0.000099680,  0.000135620, 659.379307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000135620,  0.000099680
2017-03-23 01:44:35.526682, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000021530,  0.000103483,  0.000135620, 659.379307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000135620,  0.000103483
2017-03-23 01:44:35.664649, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000021530,  0.000097276,  0.000135620, 659.379307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000135620,  0.000097276
2017-03-23 01:44:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000017395,  0.000097276,  0.000091845, 659.379307617, S, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000091845,  0.000097276
2017-03-23 01:44:36.381655, slv, 42010afffe8a0002(unknown)/1,  0.000096755,  0.000017395,  0.000083858,  0.000091845, 676.774307617, D, 0.000095457, 482, 0.000001084, 15855, 688, 28,  0.000091845,  0.000083858
2017-03-23 01:44:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096755, -0.000012180,  0.000083858,  0.000077219, 676.774307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000077219,  0.000083858
2017-03-23 01:44:37.566113, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000012180,  0.000085702,  0.000077219, 664.594307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000077219,  0.000085702
2017-03-23 01:44:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000001820,  0.000085702,  0.000119743, 664.594307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000119743,  0.000085702
2017-03-23 01:44:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000002578,  0.000085702,  0.000078545, 666.414307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000078545,  0.000085702
2017-03-23 01:44:39.098063, slv, 42010afffe8a0002(unknown)/1,  0.000096421,  0.000002578,  0.000107794,  0.000078545, 668.992307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000078545,  0.000107794
2017-03-23 01:44:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096421, -0.000009089,  0.000107794,  0.000096263, 668.992307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000096263,  0.000107794
2017-03-23 01:44:40.318327, slv, 42010afffe8a0002(unknown)/1,  0.000096307, -0.000009089,  0.000073962,  0.000096263, 659.903307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000096263,  0.000073962
2017-03-23 01:44:40.402135, slv, 42010afffe8a0002(unknown)/1,  0.000096156, -0.000009089,  0.000080197,  0.000096263, 659.903307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000096263,  0.000080197
2017-03-23 01:44:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096156,  0.000017426,  0.000080197,  0.000131166, 659.903307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000131166,  0.000080197
2017-03-23 01:44:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096156,  0.000018602,  0.000080197,  0.000098350, 677.329307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098350,  0.000080197
2017-03-23 01:44:42.070529, slv, 42010afffe8a0002(unknown)/1,  0.000096138,  0.000018602,  0.000105103,  0.000098350, 695.931307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098350,  0.000105103
2017-03-23 01:44:42.353422, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000018602,  0.000145214,  0.000098350, 695.931307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098350,  0.000145214
2017-03-23 01:44:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096382,  0.000020389,  0.000145214,  0.000134966, 695.931307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000134966,  0.000145214
2017-03-23 01:44:43.679813, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000020389,  0.000135629,  0.000134966, 716.320307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000134966,  0.000135629
2017-03-23 01:44:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096884,  0.000017304,  0.000135629,  0.000092908, 716.320307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000092908,  0.000135629
2017-03-23 01:44:44.302591, slv, 42010afffe8a0002(unknown)/1,  0.000097266,  0.000017304,  0.000121917,  0.000092908, 733.624307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000092908,  0.000121917
2017-03-23 01:44:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097266, -0.000013319,  0.000121917,  0.000074603, 733.624307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000074603,  0.000121917
2017-03-23 01:44:45.335425, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000013319,  0.000089463,  0.000074603, 720.305307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000074603,  0.000089463
2017-03-23 01:44:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000012799,  0.000089463,  0.000094290, 720.305307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000094290,  0.000089463
2017-03-23 01:44:46.015552, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000012799,  0.000077028,  0.000094290, 707.506307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000094290,  0.000077028
2017-03-23 01:44:46.908276, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000018165,  0.000077028,  0.000063622, 707.506307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000063622,  0.000077028
2017-03-23 01:44:47.064836, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000018165,  0.000104338,  0.000063622, 689.341307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000063622,  0.000104338
2017-03-23 01:44:47.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000019392,  0.000104338,  0.000091435, 689.341307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000091435,  0.000104338
2017-03-23 01:44:48.410934, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000019392,  0.000108820,  0.000091435, 669.949307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000091435,  0.000108820
2017-03-23 01:44:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096751, -0.000000195,  0.000108820,  0.000101752, 669.949307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000101752,  0.000108820
2017-03-23 01:44:49.682826, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000000195,  0.000143798,  0.000101752, 669.754307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000101752,  0.000143798
2017-03-23 01:44:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000000298,  0.000143798,  0.000091384, 669.754307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000091384,  0.000143798
2017-03-23 01:44:50.287678, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000000298,  0.000093790,  0.000091384, 669.456307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000091384,  0.000093790
2017-03-23 01:44:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000010199,  0.000093790,  0.000082346, 669.456307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000082346,  0.000093790
2017-03-23 01:44:51.908267, slv, 42010afffe8a0002(unknown)/1,  0.000097148, -0.000005995,  0.000093790,  0.000099961, 659.257307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000099961,  0.000093790
2017-03-23 01:44:52.011585, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000005995,  0.000110199,  0.000099961, 653.262307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000099961,  0.000110199
2017-03-23 01:44:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000009533,  0.000110199,  0.000075296, 653.262307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000075296,  0.000110199
2017-03-23 01:44:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000010432,  0.000110199,  0.000098189, 643.729307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098189,  0.000110199
2017-03-23 01:44:53.915400, slv, 42010afffe8a0002(unknown)/1,  0.000097163, -0.000010432,  0.000077487,  0.000098189, 633.297307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098189,  0.000077487
2017-03-23 01:44:54.690131, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000010432,  0.000095092,  0.000098189, 633.297307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098189,  0.000095092
2017-03-23 01:44:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000009946,  0.000095092,  0.000076179, 633.297307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000076179,  0.000095092
2017-03-23 01:44:55.280983, slv, 42010afffe8a0002(unknown)/1,  0.000096920, -0.000009946,  0.000076479,  0.000076179, 623.351307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000076179,  0.000076479
2017-03-23 01:44:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096920, -0.000001369,  0.000076479,  0.000115088, 623.351307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000115088,  0.000076479
2017-03-23 01:44:56.591449, slv, 42010afffe8a0002(unknown)/1,  0.000096864, -0.000001369,  0.000105670,  0.000115088, 621.982307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000115088,  0.000105670
2017-03-23 01:44:56.908218, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000000861,  0.000105670,  0.000080417, 621.982307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000080417,  0.000105670
2017-03-23 01:44:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096864,  0.000006694,  0.000105670,  0.000126699, 622.843307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000126699,  0.000105670
2017-03-23 01:44:58.446787, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000006694,  0.000093633,  0.000126699, 629.537307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000126699,  0.000093633
2017-03-23 01:44:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097074,  0.000008979,  0.000093633,  0.000085197, 629.537307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000085197,  0.000093633
2017-03-23 01:44:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097074, -0.000005411,  0.000093633,  0.000098129, 638.516307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098129,  0.000093633
2017-03-23 01:45:00.066473, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000005411,  0.000118547,  0.000098129, 633.105307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000098129,  0.000118547
2017-03-23 01:45:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097264, -0.000012010,  0.000118547,  0.000072190, 633.105307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000072190,  0.000118547
2017-03-23 01:45:01.184828, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000012010,  0.000117146,  0.000072190, 621.095307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000072190,  0.000117146
2017-03-23 01:45:01.908419, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000008408,  0.000117146,  0.000105588, 621.095307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000105588,  0.000117146
2017-03-23 01:45:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000006275,  0.000117146,  0.000076522, 612.687307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000076522,  0.000117146
2017-03-23 01:45:03.038837, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000006275,  0.000099361,  0.000076522, 606.412307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000076522,  0.000099361
2017-03-23 01:45:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097236, -0.000003166,  0.000099361,  0.000111712, 606.412307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000111712,  0.000099361
2017-03-23 01:45:04.110506, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000003166,  0.000110369,  0.000111712, 603.246307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000111712,  0.000110369
2017-03-23 01:45:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097271, -0.000000415,  0.000110369,  0.000081964, 603.246307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000081964,  0.000110369
2017-03-23 01:45:05.233259, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000000415,  0.000157287,  0.000081964, 602.831307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000081964,  0.000157287
2017-03-23 01:45:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097553,  0.000002071,  0.000157287,  0.000117002, 602.831307617, S, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000117002,  0.000157287
2017-03-23 01:45:06.764924, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000002071,  0.000093240,  0.000117002, 604.902307617, D, 0.000096035, 300, -0.000001628, 14027, 643, 30,  0.000117002,  0.000093240
2017-03-23 01:45:06.908425, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000001359,  0.000093240,  0.000081055, 604.902307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000081055,  0.000093240
2017-03-23 01:45:07.804740, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000001359,  0.000107958,  0.000081055, 606.261307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000081055,  0.000107958
2017-03-23 01:45:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000009427,  0.000107958,  0.000133401, 606.261307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000133401,  0.000107958
2017-03-23 01:45:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097817,  0.000023804,  0.000107958,  0.000109842, 615.688307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000109842,  0.000107958
2017-03-23 01:45:08.923781, slv, 42010afffe8a0002(unknown)/1,  0.000097728,  0.000023804,  0.000069632,  0.000109842, 639.492307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000109842,  0.000069632
2017-03-23 01:45:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097728,  0.000017643,  0.000069632,  0.000120991, 639.492307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000120991,  0.000069632
2017-03-23 01:45:10.697093, slv, 42010afffe8a0002(unknown)/1,  0.000097703,  0.000017643,  0.000084012,  0.000120991, 657.135307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000120991,  0.000084012
2017-03-23 01:45:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000000463,  0.000084012,  0.000073515, 657.135307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073515,  0.000084012
2017-03-23 01:45:11.874757, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000000463,  0.000088543,  0.000073515, 656.672307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073515,  0.000088543
2017-03-23 01:45:11.908368, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000006243,  0.000088543,  0.000109312, 656.672307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000109312,  0.000088543
2017-03-23 01:45:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097610, -0.000006241,  0.000088543,  0.000073426, 650.429307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073426,  0.000088543
2017-03-23 01:45:13.710777, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000006241,  0.000100515,  0.000073426, 644.188307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073426,  0.000100515
2017-03-23 01:45:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000010057,  0.000100515,  0.000101467, 644.188307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000101467,  0.000100515
2017-03-23 01:45:14.668402, slv, 42010afffe8a0002(unknown)/1,  0.000097349, -0.000010057,  0.000102009,  0.000101467, 634.131307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000101467,  0.000102009
2017-03-23 01:45:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000097349, -0.000020665,  0.000102009,  0.000051949, 634.131307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000051949,  0.000102009
2017-03-23 01:45:15.377849, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000020665,  0.000084676,  0.000051949, 613.466307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000051949,  0.000084676
2017-03-23 01:45:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097156, -0.000016981,  0.000084676,  0.000108595, 613.466307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000108595,  0.000084676
2017-03-23 01:45:16.434116, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000016981,  0.000164398,  0.000108595, 596.485307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000108595,  0.000164398
2017-03-23 01:45:16.908364, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000001641,  0.000164398,  0.000089082, 596.485307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000089082,  0.000164398
2017-03-23 01:45:17.475262, slv, 42010afffe8a0002(unknown)/1,  0.000097526,  0.000001641,  0.000100647,  0.000089082, 598.126307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000089082,  0.000100647
2017-03-23 01:45:17.853029, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000001641,  0.000079398,  0.000089082, 598.126307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000089082,  0.000079398
2017-03-23 01:45:17.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000001769,  0.000079398,  0.000102020, 598.126307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000102020,  0.000079398
2017-03-23 01:45:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000004958,  0.000079398,  0.000082867, 596.357307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000082867,  0.000079398
2017-03-23 01:45:19.191908, slv, 42010afffe8a0002(unknown)/1,  0.000097196, -0.000004958,  0.000085666,  0.000082867, 591.399307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000082867,  0.000085666
2017-03-23 01:45:19.559377, slv, 42010afffe8a0002(unknown)/1,  0.000096996, -0.000004958,  0.000086301,  0.000082867, 591.399307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000082867,  0.000086301
2017-03-23 01:45:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096996,  0.000008780,  0.000086301,  0.000129091, 591.399307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000129091,  0.000086301
2017-03-23 01:45:20.559906, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000008780,  0.000085207,  0.000129091, 600.179307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000129091,  0.000085207
2017-03-23 01:45:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096978,  0.000024839,  0.000085207,  0.000114563, 600.179307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000114563,  0.000085207
2017-03-23 01:45:20.931438, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000024839,  0.000081458,  0.000114563, 625.018307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000114563,  0.000081458
2017-03-23 01:45:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000027196,  0.000081458,  0.000133875, 625.018307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000133875,  0.000081458
2017-03-23 01:45:21.979024, slv, 42010afffe8a0002(unknown)/1,  0.000097191,  0.000027196,  0.000090429,  0.000133875, 652.214307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000133875,  0.000090429
2017-03-23 01:45:22.028704, slv, 42010afffe8a0002(unknown)/1,  0.000097543,  0.000027196,  0.000120801,  0.000133875, 652.214307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000133875,  0.000120801
2017-03-23 01:45:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097543,  0.000006521,  0.000120801,  0.000073776, 652.214307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073776,  0.000120801
2017-03-23 01:45:23.746309, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000006521,  0.000101608,  0.000073776, 658.735307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000073776,  0.000101608
2017-03-23 01:45:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000097699,  0.000015016,  0.000101608,  0.000151498, 658.735307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000151498,  0.000101608
2017-03-23 01:45:24.065539, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000015016,  0.000105674,  0.000151498, 673.751307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000151498,  0.000105674
2017-03-23 01:45:24.719988, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000015016,  0.000141984,  0.000151498, 673.751307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000151498,  0.000141984
2017-03-23 01:45:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000028480,  0.000141984,  0.000101646, 673.751307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000101646,  0.000141984
2017-03-23 01:45:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000000558,  0.000141984,  0.000096437, 702.231307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000096437,  0.000141984
2017-03-23 01:45:26.161277, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000000558,  0.000140115,  0.000096437, 702.789307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000096437,  0.000140115
2017-03-23 01:45:26.384268, slv, 42010afffe8a0002(unknown)/1,  0.000099188,  0.000000558,  0.000107206,  0.000096437, 702.789307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000096437,  0.000107206
2017-03-23 01:45:26.908256, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000013453,  0.000107206,  0.000074328, 702.789307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000074328,  0.000107206
2017-03-23 01:45:27.813468, slv, 42010afffe8a0002(unknown)/1,  0.000099161, -0.000013453,  0.000111897,  0.000074328, 689.336307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000074328,  0.000111897
2017-03-23 01:45:27.845333, slv, 42010afffe8a0002(unknown)/1,  0.000098889, -0.000013453,  0.000066372,  0.000074328, 689.336307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000074328,  0.000066372
2017-03-23 01:45:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098889, -0.000015846,  0.000066372,  0.000092056, 689.336307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000092056,  0.000066372
2017-03-23 01:45:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098889, -0.000023256,  0.000066372,  0.000059208, 673.490307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000059208,  0.000066372
2017-03-23 01:45:29.378737, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000023256,  0.000093965,  0.000059208, 650.234307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000059208,  0.000093965
2017-03-23 01:45:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098492, -0.000005869,  0.000093965,  0.000126434, 650.234307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000126434,  0.000093965
2017-03-23 01:45:30.663030, slv, 42010afffe8a0002(unknown)/1,  0.000098543, -0.000005869,  0.000127523,  0.000126434, 644.365307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000126434,  0.000127523
2017-03-23 01:45:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000022723,  0.000127523,  0.000116048, 644.365307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000116048,  0.000127523
2017-03-23 01:45:31.908346, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000007869,  0.000127523,  0.000096777, 667.088307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000096777,  0.000127523
2017-03-23 01:45:32.314596, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000007869,  0.000122491,  0.000096777, 674.957307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000096777,  0.000122491
2017-03-23 01:45:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000006110,  0.000122491,  0.000088398, 674.957307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000088398,  0.000122491
2017-03-23 01:45:32.966149, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000006110,  0.000088516,  0.000088398, 668.847307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000088398,  0.000088516
2017-03-23 01:45:33.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098855, -0.000011241,  0.000088516,  0.000086826, 668.847307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000086826,  0.000088516
2017-03-23 01:45:34.104327, slv, 42010afffe8a0002(unknown)/1,  0.000098741, -0.000011241,  0.000102401,  0.000086826, 657.606307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000086826,  0.000102401
2017-03-23 01:45:34.827298, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000011241,  0.000083479,  0.000086826, 657.606307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000086826,  0.000083479
2017-03-23 01:45:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000011050,  0.000083479,  0.000132731, 657.606307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000132731,  0.000083479
2017-03-23 01:45:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000033433,  0.000083479,  0.000131342, 668.656307617, S, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000131342,  0.000083479
2017-03-23 01:45:36.601720, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000033433,  0.000147481,  0.000131342, 702.089307617, D, 0.000096953, 418, -0.000002396, 10741, 654, 37,  0.000131342,  0.000147481
2017-03-23 01:45:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000098817,  0.000006030,  0.000147481,  0.000078139, 702.089307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000078139,  0.000147481
2017-03-23 01:45:37.271335, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000006030,  0.000125947,  0.000078139, 708.119307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000078139,  0.000125947
2017-03-23 01:45:37.907314, slv, 42010afffe8a0002(unknown)/1,  0.000099159, -0.000007818,  0.000125947,  0.000104202, 708.119307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000104202,  0.000125947
2017-03-23 01:45:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099159,  0.000016543,  0.000125947,  0.000127203, 700.301307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000127203,  0.000125947
2017-03-23 01:45:39.034025, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000016543,  0.000110960,  0.000127203, 716.844307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000127203,  0.000110960
2017-03-23 01:45:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000025220,  0.000110960,  0.000121733, 716.844307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000121733,  0.000110960
2017-03-23 01:45:39.927207, slv, 42010afffe8a0002(unknown)/1,  0.000099559,  0.000025220,  0.000094261,  0.000121733, 742.064307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000121733,  0.000094261
2017-03-23 01:45:40.370148, slv, 42010afffe8a0002(unknown)/1,  0.000099634,  0.000025220,  0.000079762,  0.000121733, 742.064307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000121733,  0.000079762
2017-03-23 01:45:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099634, -0.000008964,  0.000079762,  0.000059309, 742.064307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000059309,  0.000079762
2017-03-23 01:45:41.310373, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000008964,  0.000091448,  0.000059309, 733.100307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000059309,  0.000091448
2017-03-23 01:45:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000028017,  0.000091448,  0.000083742, 733.100307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083742,  0.000091448
2017-03-23 01:45:42.039529, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000028017,  0.000110780,  0.000083742, 705.083307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083742,  0.000110780
2017-03-23 01:45:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000022553,  0.000110780,  0.000069852, 705.083307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000069852,  0.000110780
2017-03-23 01:45:43.439934, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000022553,  0.000121183,  0.000069852, 682.530307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000069852,  0.000121183
2017-03-23 01:45:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000018119,  0.000121183,  0.000092360, 682.530307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000092360,  0.000121183
2017-03-23 01:45:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099203, -0.000015371,  0.000121183,  0.000075302, 664.411307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000075302,  0.000121183
2017-03-23 01:45:45.089470, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000015371,  0.000084710,  0.000075302, 649.040307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000075302,  0.000084710
2017-03-23 01:45:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000005103,  0.000084710,  0.000112719, 649.040307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000112719,  0.000084710
2017-03-23 01:45:46.874604, slv, 42010afffe8a0002(unknown)/1,  0.000098926, -0.000005103,  0.000098162,  0.000112719, 643.937307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000112719,  0.000098162
2017-03-23 01:45:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098926,  0.000009825,  0.000098162,  0.000104883, 643.937307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000104883,  0.000098162
2017-03-23 01:45:47.316100, slv, 42010afffe8a0002(unknown)/1,  0.000098998,  0.000009825,  0.000098313,  0.000104883, 653.762307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000104883,  0.000098313
2017-03-23 01:45:47.343387, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000009825,  0.000098038,  0.000104883, 653.762307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000104883,  0.000098038
2017-03-23 01:45:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000004857,  0.000098038,  0.000102797, 653.762307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000102797,  0.000098038
2017-03-23 01:45:48.467236, slv, 42010afffe8a0002(unknown)/1,  0.000099034,  0.000004857,  0.000089380,  0.000102797, 658.619307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000102797,  0.000089380
2017-03-23 01:45:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000011769,  0.000089380,  0.000071738, 658.619307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000071738,  0.000089380
2017-03-23 01:45:49.275998, slv, 42010afffe8a0002(unknown)/1,  0.000098707, -0.000011769,  0.000048562,  0.000071738, 646.850307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000071738,  0.000048562
2017-03-23 01:45:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098707, -0.000015136,  0.000048562,  0.000095730, 646.850307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000095730,  0.000048562
2017-03-23 01:45:50.303796, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000015136,  0.000091069,  0.000095730, 631.714307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000095730,  0.000091069
2017-03-23 01:45:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098364, -0.000009139,  0.000091069,  0.000083061, 631.714307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083061,  0.000091069
2017-03-23 01:45:51.799032, slv, 42010afffe8a0002(unknown)/1,  0.000098129, -0.000009139,  0.000063341,  0.000083061, 622.575307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083061,  0.000063341
2017-03-23 01:45:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000000802,  0.000063341,  0.000115035, 622.575307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000115035,  0.000063341
2017-03-23 01:45:52.908485, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000001277,  0.000063341,  0.000083777, 623.377307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083777,  0.000063341
2017-03-23 01:45:53.655406, slv, 42010afffe8a0002(unknown)/1,  0.000097927,  0.000001277,  0.000110709,  0.000083777, 624.654307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000083777,  0.000110709
2017-03-23 01:45:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000002809,  0.000110709,  0.000106661, 624.654307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000106661,  0.000110709
2017-03-23 01:45:54.732629, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000002809,  0.000117005,  0.000106661, 621.845307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000106661,  0.000117005
2017-03-23 01:45:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000006002,  0.000117005,  0.000077291, 621.845307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000077291,  0.000117005
2017-03-23 01:45:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098030, -0.000002826,  0.000117005,  0.000113116, 615.843307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000113116,  0.000117005
2017-03-23 01:45:55.945321, slv, 42010afffe8a0002(unknown)/1,  0.000098245, -0.000002826,  0.000110323,  0.000113116, 613.017307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000113116,  0.000110323
2017-03-23 01:45:56.120672, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000002826,  0.000075180,  0.000113116, 613.017307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000113116,  0.000075180
2017-03-23 01:45:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098318, -0.000002753,  0.000075180,  0.000077725, 613.017307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000077725,  0.000075180
2017-03-23 01:45:57.852316, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000002753,  0.000123207,  0.000077725, 610.264307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000077725,  0.000123207
2017-03-23 01:45:57.908441, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000008615,  0.000123207,  0.000101664, 610.264307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000101664,  0.000123207
2017-03-23 01:45:58.506084, slv, 42010afffe8a0002(unknown)/1,  0.000098377, -0.000008615,  0.000109693,  0.000101664, 601.649307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000101664,  0.000109693
2017-03-23 01:45:58.904401, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000008615,  0.000093866,  0.000101664, 601.649307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000101664,  0.000093866
2017-03-23 01:45:58.907248, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000019070,  0.000093866,  0.000056927, 601.649307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000056927,  0.000093866
2017-03-23 01:45:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098429, -0.000001131,  0.000093866,  0.000137670, 582.579307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000137670,  0.000093866
2017-03-23 01:46:00.064980, slv, 42010afffe8a0002(unknown)/1,  0.000098753, -0.000001131,  0.000143357,  0.000137670, 581.448307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000137670,  0.000143357
2017-03-23 01:46:00.750605, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000001131,  0.000078533,  0.000137670, 581.448307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000137670,  0.000078533
2017-03-23 01:46:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099152,  0.000009084,  0.000078533,  0.000078080, 581.448307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000078080,  0.000078533
2017-03-23 01:46:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099152, -0.000005452,  0.000078533,  0.000109321, 590.532307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000109321,  0.000078533
2017-03-23 01:46:02.682128, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000005452,  0.000065881,  0.000109321, 585.080307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000109321,  0.000065881
2017-03-23 01:46:02.908440, slv, 42010afffe8a0002(unknown)/1,  0.000099132, -0.000008618,  0.000065881,  0.000071728, 585.080307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000071728,  0.000065881
2017-03-23 01:46:03.126809, slv, 42010afffe8a0002(unknown)/1,  0.000098808, -0.000008618,  0.000066681,  0.000071728, 576.462307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000071728,  0.000066681
2017-03-23 01:46:03.463964, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000008618,  0.000112367,  0.000071728, 576.462307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000071728,  0.000112367
2017-03-23 01:46:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098524, -0.000000552,  0.000112367,  0.000124824, 576.462307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000124824,  0.000112367
2017-03-23 01:46:04.047005, slv, 42010afffe8a0002(unknown)/1,  0.000098480, -0.000000552,  0.000074002,  0.000124824, 575.910307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000124824,  0.000074002
2017-03-23 01:46:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098480,  0.000007070,  0.000074002,  0.000086320, 575.910307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000086320,  0.000074002
2017-03-23 01:46:05.629748, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000007070,  0.000109867,  0.000086320, 582.980307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000086320,  0.000109867
2017-03-23 01:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098484,  0.000014565,  0.000109867,  0.000139774, 582.980307617, S, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000139774,  0.000109867
2017-03-23 01:46:06.689695, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000014565,  0.000090478,  0.000139774, 597.545307617, D, 0.000097970, 741, 0.000003240, 15626, 647, 33,  0.000139774,  0.000090478
2017-03-23 01:46:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000098611,  0.000012031,  0.000090478,  0.000081382, 597.545307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000081382,  0.000090478
2017-03-23 01:46:07.046942, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000012031,  0.000100828,  0.000081382, 609.576307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000081382,  0.000100828
2017-03-23 01:46:07.299315, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000012031,  0.000121847,  0.000081382, 609.576307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000081382,  0.000121847
2017-03-23 01:46:07.908354, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000000196,  0.000121847,  0.000116266, 609.576307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000116266,  0.000121847
2017-03-23 01:46:08.121639, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000000196,  0.000049773,  0.000116266, 609.772307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000116266,  0.000049773
2017-03-23 01:46:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000003499,  0.000049773,  0.000073928, 609.772307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000073928,  0.000049773
2017-03-23 01:46:09.372114, slv, 42010afffe8a0002(unknown)/1,  0.000098260, -0.000003499,  0.000080996,  0.000073928, 606.273307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000073928,  0.000080996
2017-03-23 01:46:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098260,  0.000020149,  0.000080996,  0.000163177, 606.273307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000163177,  0.000080996
2017-03-23 01:46:10.067263, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000020149,  0.000088428,  0.000163177, 626.422307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000163177,  0.000088428
2017-03-23 01:46:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000024494,  0.000088428,  0.000082385, 626.422307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000082385,  0.000088428
2017-03-23 01:46:11.829932, slv, 42010afffe8a0002(unknown)/1,  0.000098675,  0.000024494,  0.000151936,  0.000082385, 650.916307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000082385,  0.000151936
2017-03-23 01:46:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098675,  0.000015356,  0.000151936,  0.000145316, 650.916307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000145316,  0.000151936
2017-03-23 01:46:12.908325, slv, 42010afffe8a0002(unknown)/1,  0.000098675,  0.000033369,  0.000151936,  0.000118774, 666.272307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000118774,  0.000151936
2017-03-23 01:46:13.809327, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000033369,  0.000130687,  0.000118774, 699.641307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000118774,  0.000130687
2017-03-23 01:46:13.904664, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000033369,  0.000106091,  0.000118774, 699.641307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000118774,  0.000106091
2017-03-23 01:46:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000099329,  0.000005597,  0.000106091,  0.000090425, 699.641307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000090425,  0.000106091
2017-03-23 01:46:14.907245, slv, 42010afffe8a0002(unknown)/1,  0.000099329, -0.000036175,  0.000106091,  0.000035882, 705.238307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000035882,  0.000106091
2017-03-23 01:46:15.316755, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000036175,  0.000176170,  0.000035882, 669.063307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000035882,  0.000176170
2017-03-23 01:46:15.907262, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000052091,  0.000176170,  0.000058747, 669.063307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000058747,  0.000176170
2017-03-23 01:46:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099484, -0.000024382,  0.000176170,  0.000091456, 616.972307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000091456,  0.000176170
2017-03-23 01:46:17.081092, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000024382,  0.000126480,  0.000091456, 592.590307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000091456,  0.000126480
2017-03-23 01:46:17.617824, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000024382,  0.000134952,  0.000091456, 592.590307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000091456,  0.000134952
2017-03-23 01:46:17.908378, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000000581,  0.000134952,  0.000106654, 592.590307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000106654,  0.000134952
2017-03-23 01:46:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000004372,  0.000134952,  0.000084177, 592.009307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000084177,  0.000134952
2017-03-23 01:46:19.057024, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000004372,  0.000119756,  0.000084177, 587.637307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000084177,  0.000119756
2017-03-23 01:46:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000008841,  0.000119756,  0.000133203, 587.637307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000133203,  0.000119756
2017-03-23 01:46:19.945103, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000008841,  0.000100841,  0.000133203, 596.478307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000133203,  0.000100841
2017-03-23 01:46:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000005674,  0.000100841,  0.000078115, 596.478307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000078115,  0.000100841
2017-03-23 01:46:21.290675, slv, 42010afffe8a0002(unknown)/1,  0.000100258,  0.000005674,  0.000138747,  0.000078115, 602.152307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000078115,  0.000138747
2017-03-23 01:46:21.757372, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000005674,  0.000082846,  0.000078115, 602.152307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000078115,  0.000082846
2017-03-23 01:46:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100167,  0.000002189,  0.000082846,  0.000126490, 602.152307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000126490,  0.000082846
2017-03-23 01:46:22.140648, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000002189,  0.000058545,  0.000126490, 604.341307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000126490,  0.000058545
2017-03-23 01:46:22.908374, slv, 42010afffe8a0002(unknown)/1,  0.000099953,  0.000000950,  0.000058545,  0.000075531, 604.341307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000075531,  0.000058545
2017-03-23 01:46:23.342283, slv, 42010afffe8a0002(unknown)/1,  0.000099650,  0.000000950,  0.000061567,  0.000075531, 605.291307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000075531,  0.000061567
2017-03-23 01:46:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099650, -0.000011579,  0.000061567,  0.000100914, 605.291307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000100914,  0.000061567
2017-03-23 01:46:24.886225, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000011579,  0.000072989,  0.000100914, 593.712307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000100914,  0.000072989
2017-03-23 01:46:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000099308, -0.000006829,  0.000072989,  0.000084386, 593.712307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000084386,  0.000072989
2017-03-23 01:46:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099308,  0.000007991,  0.000072989,  0.000130212, 586.883307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000130212,  0.000072989
2017-03-23 01:46:26.482087, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000007991,  0.000072905,  0.000130212, 594.874307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000130212,  0.000072905
2017-03-23 01:46:26.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000002562,  0.000072905,  0.000073448, 594.874307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000073448,  0.000072905
2017-03-23 01:46:27.858990, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000002562,  0.000087465,  0.000073448, 597.436307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000073448,  0.000087465
2017-03-23 01:46:27.908320, slv, 42010afffe8a0002(unknown)/1,  0.000099101, -0.000006685,  0.000087465,  0.000111512, 597.436307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000111512,  0.000087465
2017-03-23 01:46:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099101,  0.000009208,  0.000087465,  0.000105108, 590.751307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000105108,  0.000087465
2017-03-23 01:46:29.134414, slv, 42010afffe8a0002(unknown)/1,  0.000099017,  0.000009208,  0.000108755,  0.000105108, 599.959307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000105108,  0.000108755
2017-03-23 01:46:29.383946, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000009208,  0.000087601,  0.000105108, 599.959307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000105108,  0.000087601
2017-03-23 01:46:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000019109,  0.000087601,  0.000131271, 599.959307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000131271,  0.000087601
2017-03-23 01:46:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099058,  0.000006989,  0.000087601,  0.000080823, 619.068307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000080823,  0.000087601
2017-03-23 01:46:31.159049, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000006989,  0.000094892,  0.000080823, 626.057307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000080823,  0.000094892
2017-03-23 01:46:31.594895, slv, 42010afffe8a0002(unknown)/1,  0.000098814,  0.000006989,  0.000104813,  0.000080823, 626.057307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000080823,  0.000104813
2017-03-23 01:46:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098814, -0.000000225,  0.000104813,  0.000116599, 626.057307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000116599,  0.000104813
2017-03-23 01:46:32.530052, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000000225,  0.000128932,  0.000116599, 625.832307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000116599,  0.000128932
2017-03-23 01:46:32.908327, slv, 42010afffe8a0002(unknown)/1,  0.000098954,  0.000001355,  0.000128932,  0.000083879, 625.832307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000083879,  0.000128932
2017-03-23 01:46:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000004178,  0.000128932,  0.000105672, 627.187307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000105672,  0.000128932
2017-03-23 01:46:34.236610, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000004178,  0.000067226,  0.000105672, 623.009307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000105672,  0.000067226
2017-03-23 01:46:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099042, -0.000008311,  0.000067226,  0.000075702, 623.009307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000075702,  0.000067226
2017-03-23 01:46:35.117024, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000008311,  0.000116234,  0.000075702, 614.698307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000075702,  0.000116234
2017-03-23 01:46:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098920, -0.000008006,  0.000116234,  0.000106249, 614.698307617, S, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000106249,  0.000116234
2017-03-23 01:46:36.389181, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000008006,  0.000148061,  0.000106249, 606.692307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000106249,  0.000148061
2017-03-23 01:46:36.678681, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000008006,  0.000115097,  0.000106249, 606.692307617, D, 0.000098780, 468, -0.000003485, 11932, 638, 49,  0.000106249,  0.000115097
2017-03-23 01:46:36.907310, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000007175,  0.000115097,  0.000077749, 606.692307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000077749,  0.000115097
2017-03-23 01:46:37.141631, slv, 42010afffe8a0002(unknown)/1,  0.000099457, -0.000007175,  0.000106414,  0.000077749, 599.517307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000077749,  0.000106414
2017-03-23 01:46:37.473487, slv, 42010afffe8a0002(unknown)/1,  0.000099235, -0.000007175,  0.000079073,  0.000077749, 599.517307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000077749,  0.000079073
2017-03-23 01:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099235,  0.000000501,  0.000079073,  0.000121915, 599.517307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000121915,  0.000079073
2017-03-23 01:46:38.120190, slv, 42010afffe8a0002(unknown)/1,  0.000099073,  0.000000501,  0.000076615,  0.000121915, 600.018307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000121915,  0.000076615
2017-03-23 01:46:38.835276, slv, 42010afffe8a0002(unknown)/1,  0.000099194,  0.000000501,  0.000106874,  0.000121915, 600.018307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000121915,  0.000106874
2017-03-23 01:46:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000001247,  0.000106874,  0.000074019, 600.018307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000074019,  0.000106874
2017-03-23 01:46:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099194, -0.000011760,  0.000106874,  0.000100849, 598.771307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000100849,  0.000106874
2017-03-23 01:46:39.989588, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000011760,  0.000096125,  0.000100849, 587.011307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000100849,  0.000096125
2017-03-23 01:46:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099307, -0.000014322,  0.000096125,  0.000069009, 587.011307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000069009,  0.000096125
2017-03-23 01:46:41.886546, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000014322,  0.000065816,  0.000069009, 572.689307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000069009,  0.000065816
2017-03-23 01:46:41.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099051, -0.000004455,  0.000065816,  0.000120439, 572.689307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000120439,  0.000065816
2017-03-23 01:46:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099051,  0.000036328,  0.000065816,  0.000150319, 568.234307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000150319,  0.000065816
2017-03-23 01:46:43.296725, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000036328,  0.000087861,  0.000150319, 604.562307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000150319,  0.000087861
2017-03-23 01:46:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098960,  0.000024542,  0.000087861,  0.000096776, 604.562307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000096776,  0.000087861
2017-03-23 01:46:44.213337, slv, 42010afffe8a0002(unknown)/1,  0.000098993,  0.000024542,  0.000069396,  0.000096776, 629.104307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000096776,  0.000069396
2017-03-23 01:46:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000019213,  0.000069396,  0.000062750, 629.104307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000062750,  0.000069396
2017-03-23 01:46:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098993, -0.000001357,  0.000069396,  0.000132522, 609.891307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000132522,  0.000069396
2017-03-23 01:46:46.089682, slv, 42010afffe8a0002(unknown)/1,  0.000099046, -0.000001357,  0.000110783,  0.000132522, 608.534307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000132522,  0.000110783
2017-03-23 01:46:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099046,  0.000025781,  0.000110783,  0.000117081, 608.534307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000117081,  0.000110783
2017-03-23 01:46:47.595028, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000025781,  0.000173149,  0.000117081, 634.315307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000117081,  0.000173149
2017-03-23 01:46:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000013428,  0.000173149,  0.000108405, 634.315307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000108405,  0.000173149
2017-03-23 01:46:47.923537, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000013428,  0.000096404,  0.000108405, 647.743307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000108405,  0.000096404
2017-03-23 01:46:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000099961, -0.000007948,  0.000096404,  0.000075242, 647.743307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000075242,  0.000096404
2017-03-23 01:46:49.564157, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000007948,  0.000095248,  0.000075242, 639.795307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000075242,  0.000095248
2017-03-23 01:46:49.605991, slv, 42010afffe8a0002(unknown)/1,  0.000099612, -0.000007948,  0.000089068,  0.000075242, 639.795307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000075242,  0.000089068
2017-03-23 01:46:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000000123,  0.000089068,  0.000124576, 639.795307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000124576,  0.000089068
2017-03-23 01:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099612,  0.000010637,  0.000089068,  0.000095922, 639.918307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000095922,  0.000089068
2017-03-23 01:46:51.373765, slv, 42010afffe8a0002(unknown)/1,  0.000099460,  0.000010637,  0.000099279,  0.000095922, 650.555307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000095922,  0.000099279
2017-03-23 01:46:51.902371, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000010637,  0.000098798,  0.000095922, 650.555307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000095922,  0.000098798
2017-03-23 01:46:51.907304, slv, 42010afffe8a0002(unknown)/1,  0.000099429, -0.000009001,  0.000098798,  0.000085116, 650.555307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000085116,  0.000098798
2017-03-23 01:46:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000099429,  0.000022839,  0.000098798,  0.000159419, 641.554307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000159419,  0.000098798
2017-03-23 01:46:53.289534, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000022839,  0.000078550,  0.000159419, 664.393307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000159419,  0.000078550
2017-03-23 01:46:53.523977, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000022839,  0.000197018,  0.000159419, 664.393307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000159419,  0.000197018
2017-03-23 01:46:53.908126, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000028740,  0.000197018,  0.000097821, 664.393307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000097821,  0.000197018
2017-03-23 01:46:54.435667, slv, 42010afffe8a0002(unknown)/1,  0.000100949,  0.000028740,  0.000104945,  0.000097821, 693.133307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000097821,  0.000104945
2017-03-23 01:46:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100949, -0.000005937,  0.000104945,  0.000091585, 693.133307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000091585,  0.000104945
2017-03-23 01:46:55.024364, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000005937,  0.000117591,  0.000091585, 687.196307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000091585,  0.000117591
2017-03-23 01:46:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000007022,  0.000117591,  0.000096301, 687.196307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000096301,  0.000117591
2017-03-23 01:46:56.802466, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000007022,  0.000121754,  0.000096301, 680.174307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000096301,  0.000121754
2017-03-23 01:46:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101072, -0.000021456,  0.000121754,  0.000062840, 680.174307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000062840,  0.000121754
2017-03-23 01:46:57.310086, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000021456,  0.000066798,  0.000062840, 658.718307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000062840,  0.000066798
2017-03-23 01:46:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100851, -0.000002002,  0.000066798,  0.000135080, 658.718307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000135080,  0.000066798
2017-03-23 01:46:58.908269, slv, 42010afffe8a0002(unknown)/1,  0.000100851,  0.000025406,  0.000066798,  0.000117435, 656.716307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000117435,  0.000066798
2017-03-23 01:46:59.275495, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000025406,  0.000120545,  0.000117435, 682.122307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000117435,  0.000120545
2017-03-23 01:46:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100711,  0.000011689,  0.000120545,  0.000107505, 682.122307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000107505,  0.000120545
2017-03-23 01:47:00.328859, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000011689,  0.000104445,  0.000107505, 693.811307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000107505,  0.000104445
2017-03-23 01:47:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000010021,  0.000104445,  0.000074058, 693.811307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000074058,  0.000104445
2017-03-23 01:47:01.085912, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000010021,  0.000138184,  0.000074058, 683.790307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000074058,  0.000138184
2017-03-23 01:47:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100976, -0.000012522,  0.000138184,  0.000102769, 683.790307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000102769,  0.000138184
2017-03-23 01:47:02.826317, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000012522,  0.000074917,  0.000102769, 671.268307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000102769,  0.000074917
2017-03-23 01:47:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000002414,  0.000074917,  0.000094300, 671.268307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000094300,  0.000074917
2017-03-23 01:47:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000100921, -0.000005060,  0.000074917,  0.000097421, 668.854307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000097421,  0.000074917
2017-03-23 01:47:04.315399, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000005060,  0.000098673,  0.000097421, 663.794307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000097421,  0.000098673
2017-03-23 01:47:04.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000016290,  0.000098673,  0.000071723, 663.794307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000071723,  0.000098673
2017-03-23 01:47:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100804,  0.000005521,  0.000098673,  0.000140927, 647.504307617, S, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000140927,  0.000098673
2017-03-23 01:47:06.007402, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000005521,  0.000079400,  0.000140927, 653.025307617, D, 0.000099217, 540, 0.000000305, 16856, 618, 31,  0.000140927,  0.000079400
2017-03-23 01:47:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100856, -0.000009493,  0.000079400,  0.000041747, 653.025307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000041747,  0.000079400
2017-03-23 01:47:07.454348, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000009493,  0.000124010,  0.000041747, 643.532307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000041747,  0.000124010
2017-03-23 01:47:07.823608, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000009493,  0.000077920,  0.000041747, 643.532307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000041747,  0.000077920
2017-03-23 01:47:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000030383,  0.000077920,  0.000098670, 643.532307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000098670,  0.000077920
2017-03-23 01:47:08.787662, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000030383,  0.000099354,  0.000098670, 613.149307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000098670,  0.000099354
2017-03-23 01:47:08.908412, slv, 42010afffe8a0002(unknown)/1,  0.000100001, -0.000009280,  0.000099354,  0.000083098, 613.149307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000083098,  0.000099354
2017-03-23 01:47:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100001,  0.000017312,  0.000099354,  0.000151528, 603.869307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000151528,  0.000099354
2017-03-23 01:47:10.524013, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000017312,  0.000105778,  0.000151528, 621.181307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000151528,  0.000105778
2017-03-23 01:47:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100217,  0.000014618,  0.000105778,  0.000077927, 621.181307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077927,  0.000105778
2017-03-23 01:47:11.356171, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000014618,  0.000112429,  0.000077927, 635.799307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077927,  0.000112429
2017-03-23 01:47:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100400,  0.000015951,  0.000112429,  0.000154592, 635.799307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000154592,  0.000112429
2017-03-23 01:47:12.651921, slv, 42010afffe8a0002(unknown)/1,  0.000100667,  0.000015951,  0.000125002,  0.000154592, 651.750307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000154592,  0.000125002
2017-03-23 01:47:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100667,  0.000014366,  0.000125002,  0.000075206, 651.750307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000075206,  0.000125002
2017-03-23 01:47:13.034834, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000014366,  0.000075561,  0.000075206, 666.116307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000075206,  0.000075561
2017-03-23 01:47:13.908271, slv, 42010afffe8a0002(unknown)/1,  0.000100775, -0.000018149,  0.000075561,  0.000089937, 666.116307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000089937,  0.000075561
2017-03-23 01:47:14.581980, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000018149,  0.000105562,  0.000089937, 647.967307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000089937,  0.000105562
2017-03-23 01:47:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000016825,  0.000105562,  0.000077741, 647.967307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077741,  0.000105562
2017-03-23 01:47:15.031977, slv, 42010afffe8a0002(unknown)/1,  0.000100667, -0.000016825,  0.000158218,  0.000077741, 631.142307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077741,  0.000158218
2017-03-23 01:47:15.311704, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000016825,  0.000086531,  0.000077741, 631.142307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077741,  0.000086531
2017-03-23 01:47:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000004656,  0.000086531,  0.000114157, 631.142307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000114157,  0.000086531
2017-03-23 01:47:16.268884, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000004656,  0.000140911,  0.000114157, 626.486307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000114157,  0.000140911
2017-03-23 01:47:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100722, -0.000006851,  0.000140911,  0.000073519, 626.486307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000073519,  0.000140911
2017-03-23 01:47:17.635400, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000006851,  0.000160380,  0.000073519, 619.635307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000073519,  0.000160380
2017-03-23 01:47:17.791349, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000006851,  0.000122044,  0.000073519, 619.635307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000073519,  0.000122044
2017-03-23 01:47:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101157, -0.000013468,  0.000122044,  0.000101423, 619.635307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000101423,  0.000122044
2017-03-23 01:47:18.253537, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000013468,  0.000097861,  0.000101423, 606.167307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000101423,  0.000097861
2017-03-23 01:47:18.908460, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000014133,  0.000097861,  0.000129119, 606.167307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000129119,  0.000097861
2017-03-23 01:47:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000023872,  0.000097861,  0.000120863, 620.300307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000120863,  0.000097861
2017-03-23 01:47:19.948579, slv, 42010afffe8a0002(unknown)/1,  0.000101102,  0.000023872,  0.000079860,  0.000120863, 644.172307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000120863,  0.000079860
2017-03-23 01:47:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101102, -0.000001937,  0.000079860,  0.000077483, 644.172307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077483,  0.000079860
2017-03-23 01:47:21.745004, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000001937,  0.000099296,  0.000077483, 642.235307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000077483,  0.000099296
2017-03-23 01:47:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100997, -0.000008540,  0.000099296,  0.000107535, 642.235307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107535,  0.000099296
2017-03-23 01:47:22.248879, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000008540,  0.000071285,  0.000107535, 633.695307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107535,  0.000071285
2017-03-23 01:47:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100808, -0.000010837,  0.000071285,  0.000072595, 633.695307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000072595,  0.000071285
2017-03-23 01:47:23.711645, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000010837,  0.000129662,  0.000072595, 622.858307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000072595,  0.000129662
2017-03-23 01:47:23.908327, slv, 42010afffe8a0002(unknown)/1,  0.000100721, -0.000005336,  0.000129662,  0.000118261, 622.858307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000118261,  0.000129662
2017-03-23 01:47:24.036511, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000005336,  0.000110606,  0.000118261, 617.522307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000118261,  0.000110606
2017-03-23 01:47:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000016051,  0.000110606,  0.000051189, 617.522307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000051189,  0.000110606
2017-03-23 01:47:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100831, -0.000014389,  0.000110606,  0.000121696, 601.471307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000121696,  0.000110606
2017-03-23 01:47:25.927409, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000014389,  0.000049845,  0.000121696, 587.082307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000121696,  0.000049845
2017-03-23 01:47:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000013972,  0.000049845,  0.000107900, 587.082307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107900,  0.000049845
2017-03-23 01:47:27.624445, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000013972,  0.000121649,  0.000107900, 601.054307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107900,  0.000121649
2017-03-23 01:47:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100811,  0.000003763,  0.000121649,  0.000101258, 601.054307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000101258,  0.000121649
2017-03-23 01:47:28.860942, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000003763,  0.000093843,  0.000101258, 604.817307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000101258,  0.000093843
2017-03-23 01:47:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000100895,  0.000003799,  0.000093843,  0.000108047, 604.817307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000108047,  0.000093843
2017-03-23 01:47:29.340542, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000003799,  0.000073822,  0.000108047, 608.616307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000108047,  0.000073822
2017-03-23 01:47:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100791,  0.000006725,  0.000073822,  0.000107089, 608.616307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107089,  0.000073822
2017-03-23 01:47:30.815425, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000006725,  0.000114636,  0.000107089, 615.341307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000107089,  0.000114636
2017-03-23 01:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000020875,  0.000114636,  0.000136246, 615.341307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000136246,  0.000114636
2017-03-23 01:47:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000015885,  0.000114636,  0.000097110, 636.216307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000097110,  0.000114636
2017-03-23 01:47:32.559445, slv, 42010afffe8a0002(unknown)/1,  0.000100871,  0.000015885,  0.000104291,  0.000097110, 652.101307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000097110,  0.000104291
2017-03-23 01:47:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100871, -0.000017296,  0.000104291,  0.000069960, 652.101307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000069960,  0.000104291
2017-03-23 01:47:33.004447, slv, 42010afffe8a0002(unknown)/1,  0.000100665, -0.000017296,  0.000079376,  0.000069960, 634.805307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000069960,  0.000079376
2017-03-23 01:47:33.532470, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000017296,  0.000077195,  0.000069960, 634.805307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000069960,  0.000077195
2017-03-23 01:47:33.908244, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000007535,  0.000077195,  0.000146231, 634.805307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000146231,  0.000077195
2017-03-23 01:47:34.033332, slv, 42010afffe8a0002(unknown)/1,  0.000100129,  0.000007535,  0.000076736,  0.000146231, 642.340307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000146231,  0.000076736
2017-03-23 01:47:34.218609, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000007535,  0.000072518,  0.000146231, 642.340307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000146231,  0.000072518
2017-03-23 01:47:34.235594, slv, 42010afffe8a0002(unknown)/1,  0.000100520,  0.000007535,  0.000095038,  0.000146231, 642.340307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000146231,  0.000095038
2017-03-23 01:47:34.428437, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000007535,  0.000092704,  0.000146231, 642.340307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000146231,  0.000092704
2017-03-23 01:47:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000038709,  0.000092704,  0.000132263, 642.340307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000132263,  0.000092704
2017-03-23 01:47:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100825,  0.000009530,  0.000092704,  0.000088447, 681.049307617, S, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000088447,  0.000092704
2017-03-23 01:47:36.060540, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000009530,  0.000086043,  0.000088447, 690.579307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000088447,  0.000086043
2017-03-23 01:47:36.446831, slv, 42010afffe8a0002(unknown)/1,  0.000100766,  0.000009530,  0.000115160,  0.000088447, 690.579307617, D, 0.000099968, 790, 0.000001544, 15540, 641, 36,  0.000088447,  0.000115160
2017-03-23 01:47:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100766, -0.000021397,  0.000115160,  0.000070349, 690.579307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000070349,  0.000115160
2017-03-23 01:47:37.603537, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000021397,  0.000098889,  0.000070349, 669.182307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000070349,  0.000098889
2017-03-23 01:47:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000005545,  0.000098889,  0.000119975, 669.182307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000119975,  0.000098889
2017-03-23 01:47:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000008631,  0.000098889,  0.000064059, 663.637307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000064059,  0.000098889
2017-03-23 01:47:38.971790, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000008631,  0.000073138,  0.000064059, 655.006307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000064059,  0.000073138
2017-03-23 01:47:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000100272, -0.000023902,  0.000073138,  0.000089056, 655.006307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089056,  0.000073138
2017-03-23 01:47:40.190021, slv, 42010afffe8a0002(unknown)/1,  0.000099979, -0.000023902,  0.000099892,  0.000089056, 631.104307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089056,  0.000099892
2017-03-23 01:47:40.642427, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000023902,  0.000101825,  0.000089056, 631.104307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089056,  0.000101825
2017-03-23 01:47:40.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000016785,  0.000101825,  0.000077546, 631.104307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000077546,  0.000101825
2017-03-23 01:47:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000011252,  0.000101825,  0.000099751, 614.319307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000099751,  0.000101825
2017-03-23 01:47:42.393553, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000011252,  0.000064736,  0.000099751, 603.067307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000099751,  0.000064736
2017-03-23 01:47:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000010901,  0.000064736,  0.000078076, 603.067307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000078076,  0.000064736
2017-03-23 01:47:43.158790, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000010901,  0.000077391,  0.000078076, 592.166307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000078076,  0.000077391
2017-03-23 01:47:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099420, -0.000016995,  0.000077391,  0.000087082, 592.166307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000087082,  0.000077391
2017-03-23 01:47:44.060929, slv, 42010afffe8a0002(unknown)/1,  0.000099102, -0.000016995,  0.000073642,  0.000087082, 575.171307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000087082,  0.000073642
2017-03-23 01:47:44.091673, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000016995,  0.000043373,  0.000087082, 575.171307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000087082,  0.000043373
2017-03-23 01:47:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098691, -0.000011608,  0.000043373,  0.000087813, 575.171307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000087813,  0.000043373
2017-03-23 01:47:45.813884, slv, 42010afffe8a0002(unknown)/1,  0.000098229, -0.000011608,  0.000058306,  0.000087813, 563.563307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000087813,  0.000058306
2017-03-23 01:47:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098229,  0.000000531,  0.000058306,  0.000110170, 563.563307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000110170,  0.000058306
2017-03-23 01:47:46.082525, slv, 42010afffe8a0002(unknown)/1,  0.000098082,  0.000000531,  0.000098967,  0.000110170, 564.094307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000110170,  0.000098967
2017-03-23 01:47:46.269138, slv, 42010afffe8a0002(unknown)/1,  0.000098134,  0.000000531,  0.000086296,  0.000110170, 564.094307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000110170,  0.000086296
2017-03-23 01:47:46.453438, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000000531,  0.000077060,  0.000110170, 564.094307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000110170,  0.000077060
2017-03-23 01:47:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098099, -0.000001434,  0.000077060,  0.000083291, 564.094307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000083291,  0.000077060
2017-03-23 01:47:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098099,  0.000018721,  0.000077060,  0.000150349, 562.660307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000150349,  0.000077060
2017-03-23 01:47:48.416960, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000018721,  0.000087137,  0.000150349, 581.381307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000150349,  0.000087137
2017-03-23 01:47:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000021871,  0.000087137,  0.000089717, 581.381307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089717,  0.000087137
2017-03-23 01:47:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098225,  0.000009352,  0.000087137,  0.000125437, 603.252307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000125437,  0.000087137
2017-03-23 01:47:50.399981, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000009352,  0.000096000,  0.000125437, 612.604307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000125437,  0.000096000
2017-03-23 01:47:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098483,  0.000041161,  0.000096000,  0.000153594, 612.604307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000153594,  0.000096000
2017-03-23 01:47:51.088111, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000041161,  0.000091767,  0.000153594, 653.765307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000153594,  0.000091767
2017-03-23 01:47:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098768,  0.000026012,  0.000091767,  0.000095681, 653.765307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000095681,  0.000091767
2017-03-23 01:47:52.514094, slv, 42010afffe8a0002(unknown)/1,  0.000099038,  0.000026012,  0.000123191,  0.000095681, 679.777307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000095681,  0.000123191
2017-03-23 01:47:52.822109, slv, 42010afffe8a0002(unknown)/1,  0.000099045,  0.000026012,  0.000083387,  0.000095681, 679.777307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000095681,  0.000083387
2017-03-23 01:47:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000012088,  0.000083387,  0.000077954, 679.777307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000077954,  0.000083387
2017-03-23 01:47:53.400917, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000012088,  0.000101206,  0.000077954, 667.689307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000077954,  0.000101206
2017-03-23 01:47:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000006034,  0.000101206,  0.000107919, 667.689307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000107919,  0.000101206
2017-03-23 01:47:54.523622, slv, 42010afffe8a0002(unknown)/1,  0.000098807, -0.000006034,  0.000085534,  0.000107919, 661.655307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000107919,  0.000085534
2017-03-23 01:47:54.908644, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000141175,  0.000085534,  0.000372136, 661.655307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000372136,  0.000085534
2017-03-23 01:47:55.907308, slv, 42010afffe8a0002(unknown)/1,  0.000098807,  0.000125653,  0.000085534,  0.000076785, 802.830307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000076785,  0.000085534
2017-03-23 01:47:56.067770, slv, 42010afffe8a0002(unknown)/1,  0.000098693,  0.000125653,  0.000095812,  0.000076785, 928.483307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000076785,  0.000095812
2017-03-23 01:47:56.907302, slv, 42010afffe8a0002(unknown)/1,  0.000098693, -0.000039908,  0.000095812,  0.000040899, 928.483307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000040899,  0.000095812
2017-03-23 01:47:57.126347, slv, 42010afffe8a0002(unknown)/1,  0.000098433, -0.000039908,  0.000114721,  0.000040899, 888.575307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000040899,  0.000114721
2017-03-23 01:47:57.723823, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000039908,  0.000138696,  0.000040899, 888.575307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000040899,  0.000138696
2017-03-23 01:47:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000043248,  0.000138696,  0.000069501, 888.575307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000069501,  0.000138696
2017-03-23 01:47:58.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098204, -0.000032437,  0.000138696,  0.000062031, 845.327307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000062031,  0.000138696
2017-03-23 01:47:59.011876, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000032437,  0.000117980,  0.000062031, 812.890307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000062031,  0.000117980
2017-03-23 01:47:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000022410,  0.000117980,  0.000089426, 812.890307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089426,  0.000117980
2017-03-23 01:48:00.515194, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000022410,  0.000091885,  0.000089426, 790.480307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000089426,  0.000091885
2017-03-23 01:48:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097953, -0.000008108,  0.000091885,  0.000090384, 790.480307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000090384,  0.000091885
2017-03-23 01:48:01.640719, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000008108,  0.000126411,  0.000090384, 782.372307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000090384,  0.000126411
2017-03-23 01:48:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000044213,  0.000126411,  0.000193972, 782.372307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000193972,  0.000126411
2017-03-23 01:48:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000033802,  0.000126411,  0.000069588, 826.585307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000069588,  0.000126411
2017-03-23 01:48:03.429520, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000033802,  0.000098032,  0.000069588, 860.387307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000069588,  0.000098032
2017-03-23 01:48:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097949, -0.000011167,  0.000098032,  0.000104005, 860.387307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000104005,  0.000098032
2017-03-23 01:48:04.908302, slv, 42010afffe8a0002(unknown)/1,  0.000097949, -0.000008749,  0.000098032,  0.000074395, 849.220307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000074395,  0.000098032
2017-03-23 01:48:05.118087, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000008749,  0.000106464,  0.000074395, 840.471307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000074395,  0.000106464
2017-03-23 01:48:05.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097780, -0.000026028,  0.000106464,  0.000069277, 840.471307617, S, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000069277,  0.000106464
2017-03-23 01:48:06.260458, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000026028,  0.000097815,  0.000069277, 814.443307617, D, 0.000100693, 289, 0.000001252, 15809, 630, 24,  0.000069277,  0.000097815
2017-03-23 01:48:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000041245,  0.000097815,  0.000043622, 814.443307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000043622,  0.000097815
2017-03-23 01:48:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097611, -0.000018776,  0.000097815,  0.000114047, 773.198307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000114047,  0.000097815
2017-03-23 01:48:08.241975, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000018776,  0.000100518,  0.000114047, 754.422307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000114047,  0.000100518
2017-03-23 01:48:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000011975,  0.000100518,  0.000057191, 754.422307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000057191,  0.000100518
2017-03-23 01:48:09.562486, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000011975,  0.000097386,  0.000057191, 742.447307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000057191,  0.000097386
2017-03-23 01:48:09.908425, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000023625,  0.000097386,  0.000090629, 742.447307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000090629,  0.000097386
2017-03-23 01:48:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097494, -0.000019589,  0.000097386,  0.000065180, 718.822307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000065180,  0.000097386
2017-03-23 01:48:11.091021, slv, 42010afffe8a0002(unknown)/1,  0.000097337, -0.000019589,  0.000130133,  0.000065180, 699.233307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000065180,  0.000130133
2017-03-23 01:48:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097337,  0.000000215,  0.000130133,  0.000130082, 699.233307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000130082,  0.000130133
2017-03-23 01:48:12.229069, slv, 42010afffe8a0002(unknown)/1,  0.000097497,  0.000000215,  0.000104990,  0.000130082, 699.448307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000130082,  0.000104990
2017-03-23 01:48:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097497, -0.000002736,  0.000104990,  0.000059280, 699.448307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000059280,  0.000104990
2017-03-23 01:48:12.917626, slv, 42010afffe8a0002(unknown)/1,  0.000097371, -0.000002736,  0.000063424,  0.000059280, 696.712307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000059280,  0.000063424
2017-03-23 01:48:13.664315, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000002736,  0.000107691,  0.000059280, 696.712307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000059280,  0.000107691
2017-03-23 01:48:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000015272,  0.000107691,  0.000104653, 696.712307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000104653,  0.000107691
2017-03-23 01:48:14.908264, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000008626,  0.000107691,  0.000072057, 681.440307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000072057,  0.000107691
2017-03-23 01:48:15.254574, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000008626,  0.000087470,  0.000072057, 672.814307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000072057,  0.000087470
2017-03-23 01:48:15.694335, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000008626,  0.000105006,  0.000072057, 672.814307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000072057,  0.000105006
2017-03-23 01:48:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000009449,  0.000105006,  0.000102570, 672.814307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000102570,  0.000105006
2017-03-23 01:48:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000007967,  0.000105006,  0.000106452, 663.365307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000106452,  0.000105006
2017-03-23 01:48:17.206016, slv, 42010afffe8a0002(unknown)/1,  0.000096478,  0.000007967,  0.000085745,  0.000106452, 671.332307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000106452,  0.000085745
2017-03-23 01:48:17.698526, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000007967,  0.000089414,  0.000106452, 671.332307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000106452,  0.000089414
2017-03-23 01:48:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096486,  0.000010337,  0.000089414,  0.000107253, 671.332307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000107253,  0.000089414
2017-03-23 01:48:18.168872, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000010337,  0.000090246,  0.000107253, 681.669307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000107253,  0.000090246
2017-03-23 01:48:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096515,  0.000015131,  0.000090246,  0.000116012, 681.669307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000116012,  0.000090246
2017-03-23 01:48:19.402637, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000015131,  0.000085686,  0.000116012, 696.800307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000116012,  0.000085686
2017-03-23 01:48:19.908200, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000021150,  0.000085686,  0.000119370, 696.800307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000119370,  0.000085686
2017-03-23 01:48:20.163447, slv, 42010afffe8a0002(unknown)/1,  0.000096694,  0.000021150,  0.000097992,  0.000119370, 717.950307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000119370,  0.000097992
2017-03-23 01:48:20.820322, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000021150,  0.000076198,  0.000119370, 717.950307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000119370,  0.000076198
2017-03-23 01:48:20.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000006173,  0.000076198,  0.000061645, 717.950307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000061645,  0.000076198
2017-03-23 01:48:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000019909,  0.000076198,  0.000092127, 711.777307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000092127,  0.000076198
2017-03-23 01:48:22.238300, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000019909,  0.000135122,  0.000092127, 691.868307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000092127,  0.000135122
2017-03-23 01:48:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096935, -0.000020613,  0.000135122,  0.000060377, 691.868307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000060377,  0.000135122
2017-03-23 01:48:22.962486, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000020613,  0.000081352,  0.000060377, 671.255307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000060377,  0.000081352
2017-03-23 01:48:23.602354, slv, 42010afffe8a0002(unknown)/1,  0.000096841, -0.000020613,  0.000179983,  0.000060377, 671.255307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000060377,  0.000179983
2017-03-23 01:48:23.708230, slv, 42010afffe8a0002(unknown)/1,  0.000097039, -0.000020613,  0.000137375,  0.000060377, 671.255307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000060377,  0.000137375
2017-03-23 01:48:23.858205, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000020613,  0.000094968,  0.000060377, 671.255307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000060377,  0.000094968
2017-03-23 01:48:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000023892,  0.000094968,  0.000085676, 671.255307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000085676,  0.000094968
2017-03-23 01:48:24.805616, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000023892,  0.000075971,  0.000085676, 647.363307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000085676,  0.000075971
2017-03-23 01:48:24.908339, slv, 42010afffe8a0002(unknown)/1,  0.000096626, -0.000018527,  0.000075971,  0.000070798, 647.363307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000070798,  0.000075971
2017-03-23 01:48:25.490544, slv, 42010afffe8a0002(unknown)/1,  0.000096533, -0.000018527,  0.000130297,  0.000070798, 628.836307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000070798,  0.000130297
2017-03-23 01:48:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096533,  0.000002163,  0.000130297,  0.000126687, 628.836307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000126687,  0.000130297
2017-03-23 01:48:26.763171, slv, 42010afffe8a0002(unknown)/1,  0.000096639,  0.000002163,  0.000085532,  0.000126687, 630.999307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000126687,  0.000085532
2017-03-23 01:48:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000001174,  0.000085532,  0.000064136, 630.999307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000064136,  0.000085532
2017-03-23 01:48:27.254629, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000001174,  0.000088636,  0.000064136, 629.825307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000064136,  0.000088636
2017-03-23 01:48:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000015685,  0.000088636,  0.000097688, 629.825307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000097688,  0.000088636
2017-03-23 01:48:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096555, -0.000003005,  0.000088636,  0.000089412, 614.140307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000089412,  0.000088636
2017-03-23 01:48:28.997861, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000003005,  0.000069379,  0.000089412, 611.135307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000089412,  0.000069379
2017-03-23 01:48:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000096263, -0.000003439,  0.000069379,  0.000096527, 611.135307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000096527,  0.000069379
2017-03-23 01:48:30.867851, slv, 42010afffe8a0002(unknown)/1,  0.000096126, -0.000003439,  0.000094664,  0.000096527, 607.696307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000096527,  0.000094664
2017-03-23 01:48:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096126, -0.000003882,  0.000094664,  0.000088098, 607.696307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000088098,  0.000094664
2017-03-23 01:48:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096126,  0.000007184,  0.000094664,  0.000118523, 603.814307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000118523,  0.000094664
2017-03-23 01:48:32.647327, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000007184,  0.000097292,  0.000118523, 610.998307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000118523,  0.000097292
2017-03-23 01:48:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096214,  0.000023469,  0.000097292,  0.000120756, 610.998307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000120756,  0.000097292
2017-03-23 01:48:33.893785, slv, 42010afffe8a0002(unknown)/1,  0.000096315,  0.000023469,  0.000074033,  0.000120756, 634.467307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000120756,  0.000074033
2017-03-23 01:48:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096315,  0.000008033,  0.000074033,  0.000087838, 634.467307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000087838,  0.000074033
2017-03-23 01:48:34.889156, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000008033,  0.000087266,  0.000087838, 642.500307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000087838,  0.000087266
2017-03-23 01:48:34.908296, slv, 42010afffe8a0002(unknown)/1,  0.000096255, -0.000014124,  0.000087266,  0.000076482, 642.500307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000076482,  0.000087266
2017-03-23 01:48:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000002167,  0.000087266,  0.000120362, 628.376307617, S, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000120362,  0.000087266
2017-03-23 01:48:36.457279, slv, 42010afffe8a0002(unknown)/1,  0.000096244,  0.000002167,  0.000086686,  0.000120362, 630.543307617, D, 0.000098722, 800, 0.000004129, 41450, 707, 116,  0.000120362,  0.000086686
2017-03-23 01:48:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000009301,  0.000086686,  0.000053536, 630.543307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000053536,  0.000086686
2017-03-23 01:48:37.392243, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000009301,  0.000084110,  0.000053536, 621.242307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000053536,  0.000084110
2017-03-23 01:48:37.529798, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000009301,  0.000104309,  0.000053536, 621.242307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000053536,  0.000104309
2017-03-23 01:48:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095740, -0.000020292,  0.000104309,  0.000097865, 621.242307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000097865,  0.000104309
2017-03-23 01:48:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095740,  0.000013352,  0.000104309,  0.000120320, 600.950307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000120320,  0.000104309
2017-03-23 01:48:39.079323, slv, 42010afffe8a0002(unknown)/1,  0.000095620,  0.000013352,  0.000073953,  0.000120320, 614.302307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000120320,  0.000073953
2017-03-23 01:48:39.334675, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000013352,  0.000095459,  0.000120320, 614.302307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000120320,  0.000095459
2017-03-23 01:48:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000028314,  0.000095459,  0.000127777, 614.302307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000127777,  0.000095459
2017-03-23 01:48:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000018792,  0.000095459,  0.000101265, 642.616307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000101265,  0.000095459
2017-03-23 01:48:41.000606, slv, 42010afffe8a0002(unknown)/1,  0.000095771,  0.000018792,  0.000076940,  0.000101265, 661.408307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000101265,  0.000076940
2017-03-23 01:48:41.688130, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000018792,  0.000097136,  0.000101265, 661.408307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000101265,  0.000097136
2017-03-23 01:48:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095746,  0.000024983,  0.000097136,  0.000140176, 661.408307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000140176,  0.000097136
2017-03-23 01:48:42.632028, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000024983,  0.000112719,  0.000140176, 686.391307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000140176,  0.000112719
2017-03-23 01:48:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096013,  0.000010524,  0.000112719,  0.000072630, 686.391307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000072630,  0.000112719
2017-03-23 01:48:43.044517, slv, 42010afffe8a0002(unknown)/1,  0.000096408,  0.000010524,  0.000159772,  0.000072630, 696.915307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000072630,  0.000159772
2017-03-23 01:48:43.322123, slv, 42010afffe8a0002(unknown)/1,  0.000096425,  0.000010524,  0.000085032,  0.000072630, 696.915307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000072630,  0.000085032
2017-03-23 01:48:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096425, -0.000007085,  0.000085032,  0.000105637, 696.915307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000105637,  0.000085032
2017-03-23 01:48:44.705569, slv, 42010afffe8a0002(unknown)/1,  0.000096255, -0.000007085,  0.000078786,  0.000105637, 689.830307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000105637,  0.000078786
2017-03-23 01:48:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096255, -0.000000883,  0.000078786,  0.000085276, 689.830307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000085276,  0.000078786
2017-03-23 01:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096255,  0.000005845,  0.000078786,  0.000118924, 688.947307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000118924,  0.000078786
2017-03-23 01:48:46.629613, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000005845,  0.000081001,  0.000118924, 694.792307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000118924,  0.000081001
2017-03-23 01:48:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096252,  0.000009395,  0.000081001,  0.000092373, 694.792307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000092373,  0.000081001
2017-03-23 01:48:47.399648, slv, 42010afffe8a0002(unknown)/1,  0.000096248,  0.000009395,  0.000091633,  0.000092373, 704.187307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000092373,  0.000091633
2017-03-23 01:48:47.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000001147,  0.000091633,  0.000097833, 704.187307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000097833,  0.000091633
2017-03-23 01:48:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000013234,  0.000091633,  0.000068195, 703.040307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000068195,  0.000091633
2017-03-23 01:48:49.253398, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000013234,  0.000106168,  0.000068195, 689.806307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000068195,  0.000106168
2017-03-23 01:48:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000011553,  0.000106168,  0.000101090, 689.806307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000101090,  0.000106168
2017-03-23 01:48:50.410992, slv, 42010afffe8a0002(unknown)/1,  0.000096019, -0.000011553,  0.000077142,  0.000101090, 678.253307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000101090,  0.000077142
2017-03-23 01:48:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096019, -0.000004490,  0.000077142,  0.000082093, 678.253307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000082093,  0.000077142
2017-03-23 01:48:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096019, -0.000011003,  0.000077142,  0.000087939, 673.763307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000087939,  0.000077142
2017-03-23 01:48:51.941696, slv, 42010afffe8a0002(unknown)/1,  0.000095888, -0.000011003,  0.000084387,  0.000087939, 662.760307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000087939,  0.000084387
2017-03-23 01:48:52.452222, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000011003,  0.000112268,  0.000087939, 662.760307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000087939,  0.000112268
2017-03-23 01:48:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095845, -0.000000444,  0.000112268,  0.000103037, 662.760307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103037,  0.000112268
2017-03-23 01:48:53.027703, slv, 42010afffe8a0002(unknown)/1,  0.000095892, -0.000000444,  0.000092116,  0.000103037, 662.316307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103037,  0.000092116
2017-03-23 01:48:53.282417, slv, 42010afffe8a0002(unknown)/1,  0.000095963, -0.000000444,  0.000103541,  0.000103037, 662.316307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103037,  0.000103541
2017-03-23 01:48:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095963,  0.000009960,  0.000103541,  0.000108691, 662.316307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000108691,  0.000103541
2017-03-23 01:48:54.432596, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000009960,  0.000088645,  0.000108691, 672.276307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000108691,  0.000088645
2017-03-23 01:48:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096041,  0.000027056,  0.000088645,  0.000137425, 672.276307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000137425,  0.000088645
2017-03-23 01:48:55.113865, slv, 42010afffe8a0002(unknown)/1,  0.000096224,  0.000027056,  0.000096134,  0.000137425, 699.332307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000137425,  0.000096134
2017-03-23 01:48:55.518459, slv, 42010afffe8a0002(unknown)/1,  0.000096560,  0.000027056,  0.000099901,  0.000137425, 699.332307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000137425,  0.000099901
2017-03-23 01:48:55.615909, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000027056,  0.000091562,  0.000137425, 699.332307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000137425,  0.000091562
2017-03-23 01:48:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096873,  0.000019845,  0.000091562,  0.000095179, 699.332307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000095179,  0.000091562
2017-03-23 01:48:56.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096873, -0.000012704,  0.000091562,  0.000073159, 719.177307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000073159,  0.000091562
2017-03-23 01:48:56.981943, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000012704,  0.000106604,  0.000073159, 706.473307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000073159,  0.000106604
2017-03-23 01:48:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096956, -0.000017688,  0.000106604,  0.000085293, 706.473307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000085293,  0.000106604
2017-03-23 01:48:58.659106, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000017688,  0.000079330,  0.000085293, 688.785307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000085293,  0.000079330
2017-03-23 01:48:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096786, -0.000019695,  0.000079330,  0.000069057, 688.785307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000069057,  0.000079330
2017-03-23 01:48:59.247905, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000019695,  0.000083049,  0.000069057, 669.090307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000069057,  0.000083049
2017-03-23 01:48:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000004899,  0.000083049,  0.000114441, 669.090307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000114441,  0.000083049
2017-03-23 01:49:00.357147, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000004899,  0.000107676,  0.000114441, 664.191307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000114441,  0.000107676
2017-03-23 01:49:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096465, -0.000005967,  0.000107676,  0.000066600, 664.191307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000066600,  0.000107676
2017-03-23 01:49:01.904130, slv, 42010afffe8a0002(unknown)/1,  0.000096531, -0.000005967,  0.000113937,  0.000066600, 658.224307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000066600,  0.000113937
2017-03-23 01:49:01.907291, slv, 42010afffe8a0002(unknown)/1,  0.000096531, -0.000011691,  0.000113937,  0.000103013, 658.224307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103013,  0.000113937
2017-03-23 01:49:02.272299, slv, 42010afffe8a0002(unknown)/1,  0.000096563, -0.000011691,  0.000110650,  0.000103013, 646.533307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103013,  0.000110650
2017-03-23 01:49:02.627952, slv, 42010afffe8a0002(unknown)/1,  0.000096757, -0.000011691,  0.000119349,  0.000103013, 646.533307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000103013,  0.000119349
2017-03-23 01:49:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096757,  0.000000535,  0.000119349,  0.000091345, 646.533307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000091345,  0.000119349
2017-03-23 01:49:03.170079, slv, 42010afffe8a0002(unknown)/1,  0.000096805,  0.000000535,  0.000085727,  0.000091345, 647.068307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000091345,  0.000085727
2017-03-23 01:49:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096805, -0.000005388,  0.000085727,  0.000091440, 647.068307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000091440,  0.000085727
2017-03-23 01:49:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096805,  0.000001229,  0.000085727,  0.000104627, 641.680307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000104627,  0.000085727
2017-03-23 01:49:05.106232, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000001229,  0.000095576,  0.000104627, 642.909307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000104627,  0.000095576
2017-03-23 01:49:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096766,  0.000008290,  0.000095576,  0.000105524, 642.909307617, S, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000105524,  0.000095576
2017-03-23 01:49:06.396770, slv, 42010afffe8a0002(unknown)/1,  0.000096869,  0.000008290,  0.000107727,  0.000105524, 651.199307617, D, 0.000096739, 411, -0.000006130, 14616, 669, 46,  0.000105524,  0.000107727
2017-03-23 01:49:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096869, -0.000005216,  0.000107727,  0.000077679, 651.199307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000077679,  0.000107727
2017-03-23 01:49:07.076377, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000005216,  0.000088086,  0.000077679, 645.983307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000077679,  0.000088086
2017-03-23 01:49:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096836, -0.000007217,  0.000088086,  0.000101592, 645.983307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000101592,  0.000088086
2017-03-23 01:49:08.561950, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000007217,  0.000076397,  0.000101592, 638.766307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000101592,  0.000076397
2017-03-23 01:49:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000003269,  0.000076397,  0.000098448, 638.766307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000098448,  0.000076397
2017-03-23 01:49:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000015520,  0.000076397,  0.000125925, 642.035307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000125925,  0.000076397
2017-03-23 01:49:10.107639, slv, 42010afffe8a0002(unknown)/1,  0.000096770,  0.000015520,  0.000109265,  0.000125925, 657.555307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000125925,  0.000109265
2017-03-23 01:49:10.453080, slv, 42010afffe8a0002(unknown)/1,  0.000096977,  0.000015520,  0.000079005,  0.000125925, 657.555307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000125925,  0.000079005
2017-03-23 01:49:10.626106, slv, 42010afffe8a0002(unknown)/1,  0.000097193,  0.000015520,  0.000112302,  0.000125925, 657.555307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000125925,  0.000112302
2017-03-23 01:49:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097193,  0.000003873,  0.000112302,  0.000075680, 657.555307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000075680,  0.000112302
2017-03-23 01:49:11.115512, slv, 42010afffe8a0002(unknown)/1,  0.000097209,  0.000003873,  0.000078928,  0.000075680, 661.428307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000075680,  0.000078928
2017-03-23 01:49:11.873194, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000003873,  0.000050907,  0.000075680, 661.428307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000075680,  0.000050907
2017-03-23 01:49:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000004883,  0.000050907,  0.000108536, 661.428307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000108536,  0.000050907
2017-03-23 01:49:12.323952, slv, 42010afffe8a0002(unknown)/1,  0.000096662, -0.000004883,  0.000119464,  0.000108536, 656.545307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000108536,  0.000119464
2017-03-23 01:49:12.908207, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000021182,  0.000119464,  0.000127281, 656.545307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000127281,  0.000119464
2017-03-23 01:49:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096662,  0.000018387,  0.000119464,  0.000102818, 677.727307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000102818,  0.000119464
2017-03-23 01:49:14.196684, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000018387,  0.000088345,  0.000102818, 696.114307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000102818,  0.000088345
2017-03-23 01:49:14.878334, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000018387,  0.000078205,  0.000102818, 696.114307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000102818,  0.000078205
2017-03-23 01:49:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000006510,  0.000078205,  0.000077554, 696.114307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000077554,  0.000078205
2017-03-23 01:49:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000002380,  0.000078205,  0.000111147, 689.604307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000111147,  0.000078205
2017-03-23 01:49:16.098796, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000002380,  0.000103528,  0.000111147, 687.224307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000111147,  0.000103528
2017-03-23 01:49:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096765, -0.000005551,  0.000103528,  0.000071247, 687.224307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000071247,  0.000103528
2017-03-23 01:49:17.825239, slv, 42010afffe8a0002(unknown)/1,  0.000096762, -0.000005551,  0.000100481,  0.000071247, 681.673307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000071247,  0.000100481
2017-03-23 01:49:17.908381, slv, 42010afffe8a0002(unknown)/1,  0.000096762, -0.000004168,  0.000100481,  0.000113944, 681.673307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000113944,  0.000100481
2017-03-23 01:49:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096762, -0.000009108,  0.000100481,  0.000061363, 677.505307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000061363,  0.000100481
2017-03-23 01:49:19.664524, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000009108,  0.000109845,  0.000061363, 668.397307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000061363,  0.000109845
2017-03-23 01:49:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096590, -0.000022403,  0.000109845,  0.000087182, 668.397307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000087182,  0.000109845
2017-03-23 01:49:20.415533, slv, 42010afffe8a0002(unknown)/1,  0.000096512, -0.000022403,  0.000107874,  0.000087182, 645.994307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000087182,  0.000107874
2017-03-23 01:49:20.652271, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000022403,  0.000098129,  0.000087182, 645.994307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000087182,  0.000098129
2017-03-23 01:49:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096490, -0.000016670,  0.000098129,  0.000072557, 645.994307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000072557,  0.000098129
2017-03-23 01:49:21.066849, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000016670,  0.000126636,  0.000072557, 629.324307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000072557,  0.000126636
2017-03-23 01:49:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000000213,  0.000126636,  0.000119990, 629.324307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000119990,  0.000126636
2017-03-23 01:49:22.072456, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000000213,  0.000092227,  0.000119990, 629.111307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000119990,  0.000092227
2017-03-23 01:49:22.908390, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000010108,  0.000092227,  0.000052861, 629.111307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000052861,  0.000092227
2017-03-23 01:49:23.459265, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000010108,  0.000142796,  0.000052861, 619.003307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000052861,  0.000142796
2017-03-23 01:49:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096668, -0.000010763,  0.000142796,  0.000118864, 619.003307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000118864,  0.000142796
2017-03-23 01:49:24.554964, slv, 42010afffe8a0002(unknown)/1,  0.000096792, -0.000010763,  0.000103943,  0.000118864, 608.240307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000118864,  0.000103943
2017-03-23 01:49:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000030084,  0.000103943,  0.000134765, 608.240307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000134765,  0.000103943
2017-03-23 01:49:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000036459,  0.000103943,  0.000131739, 638.324307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000131739,  0.000103943
2017-03-23 01:49:25.965086, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000036459,  0.000082128,  0.000131739, 674.783307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000131739,  0.000082128
2017-03-23 01:49:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000000167,  0.000082128,  0.000061705, 674.783307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000061705,  0.000082128
2017-03-23 01:49:27.449267, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000000167,  0.000088867,  0.000061705, 674.616307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000061705,  0.000088867
2017-03-23 01:49:27.908323, slv, 42010afffe8a0002(unknown)/1,  0.000096893, -0.000012250,  0.000088867,  0.000107674, 674.616307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000107674,  0.000088867
2017-03-23 01:49:27.910730, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000012250,  0.000050934,  0.000107674, 662.366307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000107674,  0.000050934
2017-03-23 01:49:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096587, -0.000001099,  0.000050934,  0.000083608, 662.366307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000083608,  0.000050934
2017-03-23 01:49:28.998028, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000001099,  0.000114833,  0.000083608, 661.267307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000083608,  0.000114833
2017-03-23 01:49:29.070859, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000001099,  0.000138730,  0.000083608, 661.267307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000083608,  0.000138730
2017-03-23 01:49:29.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000009181,  0.000138730,  0.000091224, 661.267307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000091224,  0.000138730
2017-03-23 01:49:30.641654, slv, 42010afffe8a0002(unknown)/1,  0.000096730, -0.000009181,  0.000103772,  0.000091224, 652.086307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000091224,  0.000103772
2017-03-23 01:49:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096730,  0.000010232,  0.000103772,  0.000122579, 652.086307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000122579,  0.000103772
2017-03-23 01:49:31.275741, slv, 42010afffe8a0002(unknown)/1,  0.000097033,  0.000010232,  0.000146908,  0.000122579, 662.318307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000122579,  0.000146908
2017-03-23 01:49:31.716590, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000010232,  0.000090377,  0.000122579, 662.318307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000122579,  0.000090377
2017-03-23 01:49:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097401,  0.000012886,  0.000090377,  0.000097325, 662.318307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000097325,  0.000090377
2017-03-23 01:49:32.908383, slv, 42010afffe8a0002(unknown)/1,  0.000097401, -0.000012714,  0.000090377,  0.000072048, 675.204307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000072048,  0.000090377
2017-03-23 01:49:33.642838, slv, 42010afffe8a0002(unknown)/1,  0.000097382, -0.000012714,  0.000099861,  0.000072048, 662.490307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000072048,  0.000099861
2017-03-23 01:49:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097382,  0.000000174,  0.000099861,  0.000123082, 662.490307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000123082,  0.000099861
2017-03-23 01:49:34.818976, slv, 42010afffe8a0002(unknown)/1,  0.000097342,  0.000000174,  0.000084315,  0.000123082, 662.664307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000123082,  0.000084315
2017-03-23 01:49:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097342, -0.000002156,  0.000084315,  0.000067329, 662.664307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000067329,  0.000084315
2017-03-23 01:49:35.195894, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000002156,  0.000085045,  0.000067329, 660.508307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000067329,  0.000085045
2017-03-23 01:49:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097226, -0.000013313,  0.000085045,  0.000100613, 660.508307617, S, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000100613,  0.000085045
2017-03-23 01:49:36.412503, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000013313,  0.000082658,  0.000100613, 647.195307617, D, 0.000096273, 399, 0.000000689, 13846, 669, 29,  0.000100613,  0.000082658
2017-03-23 01:49:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000005328,  0.000082658,  0.000082975, 647.195307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000082975,  0.000082658
2017-03-23 01:49:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097018, -0.000009430,  0.000082658,  0.000092200, 641.867307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000092200,  0.000082658
2017-03-23 01:49:38.268098, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000009430,  0.000096423,  0.000092200, 632.437307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000092200,  0.000096423
2017-03-23 01:49:38.907303, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000021889,  0.000096423,  0.000057994, 632.437307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000057994,  0.000096423
2017-03-23 01:49:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000011114,  0.000096423,  0.000113687, 610.548307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000113687,  0.000096423
2017-03-23 01:49:40.130519, slv, 42010afffe8a0002(unknown)/1,  0.000096984, -0.000011114,  0.000093058,  0.000113687, 599.434307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000113687,  0.000093058
2017-03-23 01:49:40.892737, slv, 42010afffe8a0002(unknown)/1,  0.000097067, -0.000011114,  0.000088744,  0.000113687, 599.434307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000113687,  0.000088744
2017-03-23 01:49:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097067,  0.000010203,  0.000088744,  0.000100742, 599.434307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000100742,  0.000088744
2017-03-23 01:49:41.093629, slv, 42010afffe8a0002(unknown)/1,  0.000097058,  0.000010203,  0.000082695,  0.000100742, 609.637307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000100742,  0.000082695
2017-03-23 01:49:41.128954, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000010203,  0.000072713,  0.000100742, 609.637307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000100742,  0.000072713
2017-03-23 01:49:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096936,  0.000001321,  0.000072713,  0.000095903, 609.637307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000095903,  0.000072713
2017-03-23 01:49:42.380557, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000001321,  0.000098659,  0.000095903, 610.958307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000095903,  0.000098659
2017-03-23 01:49:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096859,  0.000014710,  0.000098659,  0.000127311, 610.958307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000127311,  0.000098659
2017-03-23 01:49:43.339098, slv, 42010afffe8a0002(unknown)/1,  0.000096952,  0.000014710,  0.000089368,  0.000127311, 625.668307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000127311,  0.000089368
2017-03-23 01:49:43.824966, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000014710,  0.000075713,  0.000127311, 625.668307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000127311,  0.000075713
2017-03-23 01:49:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000014605,  0.000075713,  0.000095834, 625.668307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000095834,  0.000075713
2017-03-23 01:49:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000005367,  0.000075713,  0.000109053, 640.273307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000109053,  0.000075713
2017-03-23 01:49:44.949218, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000005367,  0.000083662,  0.000109053, 645.640307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000109053,  0.000083662
2017-03-23 01:49:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097106,  0.000007076,  0.000083662,  0.000099282, 645.640307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000099282,  0.000083662
2017-03-23 01:49:46.589403, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000007076,  0.000118531,  0.000099282, 652.716307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000099282,  0.000118531
2017-03-23 01:49:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000005622,  0.000118531,  0.000083771, 652.716307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000083771,  0.000118531
2017-03-23 01:49:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000006410,  0.000118531,  0.000123433, 647.094307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000123433,  0.000118531
2017-03-23 01:49:48.295543, slv, 42010afffe8a0002(unknown)/1,  0.000097351,  0.000006410,  0.000088245,  0.000123433, 653.504307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000123433,  0.000088245
2017-03-23 01:49:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000097351,  0.000004941,  0.000088245,  0.000080992, 653.504307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000080992,  0.000088245
2017-03-23 01:49:49.146012, slv, 42010afffe8a0002(unknown)/1,  0.000097192,  0.000004941,  0.000056018,  0.000080992, 658.445307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000080992,  0.000056018
2017-03-23 01:49:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097192, -0.000012737,  0.000056018,  0.000088075, 658.445307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000088075,  0.000056018
2017-03-23 01:49:50.625305, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000012737,  0.000076882,  0.000088075, 645.708307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000088075,  0.000076882
2017-03-23 01:49:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096853, -0.000019039,  0.000076882,  0.000067891, 645.708307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000067891,  0.000076882
2017-03-23 01:49:51.082395, slv, 42010afffe8a0002(unknown)/1,  0.000096566, -0.000019039,  0.000080982,  0.000067891, 626.669307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000067891,  0.000080982
2017-03-23 01:49:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096566,  0.000015627,  0.000080982,  0.000156783, 626.669307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000156783,  0.000080982
2017-03-23 01:49:52.169500, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000015627,  0.000075071,  0.000156783, 642.296307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000156783,  0.000075071
2017-03-23 01:49:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096544,  0.000009775,  0.000075071,  0.000055877, 642.296307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000055877,  0.000075071
2017-03-23 01:49:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000096544, -0.000018789,  0.000075071,  0.000099632, 652.071307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000099632,  0.000075071
2017-03-23 01:49:54.063268, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000018789,  0.000088044,  0.000099632, 633.282307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000099632,  0.000088044
2017-03-23 01:49:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096674, -0.000007831,  0.000088044,  0.000077924, 633.282307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000077924,  0.000088044
2017-03-23 01:49:55.525895, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000007831,  0.000111761,  0.000077924, 625.451307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000077924,  0.000111761
2017-03-23 01:49:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096638, -0.000011842,  0.000111761,  0.000091703, 625.451307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000091703,  0.000111761
2017-03-23 01:49:55.999712, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000011842,  0.000103444,  0.000091703, 613.609307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000091703,  0.000103444
2017-03-23 01:49:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096631, -0.000022693,  0.000103444,  0.000056178, 613.609307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000056178,  0.000103444
2017-03-23 01:49:56.989030, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000022693,  0.000085267,  0.000056178, 590.916307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000056178,  0.000085267
2017-03-23 01:49:57.861688, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000022693,  0.000102676,  0.000056178, 590.916307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000056178,  0.000102676
2017-03-23 01:49:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000009948,  0.000102676,  0.000116659, 590.916307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000116659,  0.000102676
2017-03-23 01:49:58.908345, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000000203,  0.000102676,  0.000075140, 580.968307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000075140,  0.000102676
2017-03-23 01:49:59.819522, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000000203,  0.000067259,  0.000075140, 580.765307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000075140,  0.000067259
2017-03-23 01:49:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095777,  0.000005898,  0.000067259,  0.000128535, 580.765307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000128535,  0.000067259
2017-03-23 01:50:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095777,  0.000014188,  0.000067259,  0.000091395, 586.663307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000091395,  0.000067259
2017-03-23 01:50:01.270393, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000014188,  0.000091782,  0.000091395, 600.851307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000091395,  0.000091782
2017-03-23 01:50:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000022547,  0.000091782,  0.000145028, 600.851307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000145028,  0.000091782
2017-03-23 01:50:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095552,  0.000018117,  0.000091782,  0.000082310, 623.398307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000082310,  0.000091782
2017-03-23 01:50:03.230077, slv, 42010afffe8a0002(unknown)/1,  0.000095419,  0.000018117,  0.000082627,  0.000082310, 641.515307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000082310,  0.000082627
2017-03-23 01:50:03.260621, slv, 42010afffe8a0002(unknown)/1,  0.000095183,  0.000018117,  0.000073892,  0.000082310, 641.515307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000082310,  0.000073892
2017-03-23 01:50:03.908388, slv, 42010afffe8a0002(unknown)/1,  0.000095183, -0.000011156,  0.000073892,  0.000086113, 641.515307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000086113,  0.000073892
2017-03-23 01:50:04.282163, slv, 42010afffe8a0002(unknown)/1,  0.000094989, -0.000011156,  0.000088668,  0.000086113, 630.359307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000086113,  0.000088668
2017-03-23 01:50:04.875732, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000011156,  0.000111738,  0.000086113, 630.359307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000086113,  0.000111738
2017-03-23 01:50:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000019142,  0.000111738,  0.000065746, 630.359307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000065746,  0.000111738
2017-03-23 01:50:05.347066, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000019142,  0.000085116,  0.000065746, 611.217307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000065746,  0.000085116
2017-03-23 01:50:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094838, -0.000011463,  0.000085116,  0.000101127, 611.217307617, S, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000101127,  0.000085116
2017-03-23 01:50:06.294689, slv, 42010afffe8a0002(unknown)/1,  0.000094654, -0.000011463,  0.000080326,  0.000101127, 599.754307617, D, 0.000096837, 274, -0.000000133, 13667, 658, 21,  0.000101127,  0.000080326
2017-03-23 01:50:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000011090,  0.000080326,  0.000110546, 599.754307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000110546,  0.000080326
2017-03-23 01:50:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000094654,  0.000012809,  0.000080326,  0.000104380, 610.844307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000104380,  0.000080326
2017-03-23 01:50:08.064227, slv, 42010afffe8a0002(unknown)/1,  0.000094582,  0.000012809,  0.000074461,  0.000104380, 623.653307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000104380,  0.000074461
2017-03-23 01:50:08.908371, slv, 42010afffe8a0002(unknown)/1,  0.000094582,  0.000011608,  0.000074461,  0.000108072, 623.653307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000108072,  0.000074461
2017-03-23 01:50:08.912304, slv, 42010afffe8a0002(unknown)/1,  0.000094570,  0.000011608,  0.000088309,  0.000108072, 635.261307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000108072,  0.000088309
2017-03-23 01:50:09.076488, slv, 42010afffe8a0002(unknown)/1,  0.000094677,  0.000011608,  0.000101287,  0.000108072, 635.261307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000108072,  0.000101287
2017-03-23 01:50:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094677,  0.000013892,  0.000101287,  0.000108972, 635.261307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000108972,  0.000101287
2017-03-23 01:50:10.701542, slv, 42010afffe8a0002(unknown)/1,  0.000094773,  0.000013892,  0.000085032,  0.000108972, 649.153307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000108972,  0.000085032
2017-03-23 01:50:10.907266, slv, 42010afffe8a0002(unknown)/1,  0.000094773, -0.000013729,  0.000085032,  0.000053021, 649.153307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000053021,  0.000085032
2017-03-23 01:50:11.411986, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000013729,  0.000080392,  0.000053021, 635.424307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000053021,  0.000080392
2017-03-23 01:50:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000020437,  0.000080392,  0.000095450, 635.424307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000095450,  0.000080392
2017-03-23 01:50:12.338275, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000020437,  0.000134994,  0.000095450, 614.987307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000095450,  0.000134994
2017-03-23 01:50:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000016381,  0.000134994,  0.000060875, 614.987307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000060875,  0.000134994
2017-03-23 01:50:13.908298, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000010479,  0.000134994,  0.000107198, 598.606307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000107198,  0.000134994
2017-03-23 01:50:14.164144, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000010479,  0.000102693,  0.000107198, 588.127307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000107198,  0.000102693
2017-03-23 01:50:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000002965,  0.000102693,  0.000076146, 588.127307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076146,  0.000102693
2017-03-23 01:50:14.909649, slv, 42010afffe8a0002(unknown)/1,  0.000094574, -0.000002965,  0.000045858,  0.000076146, 585.162307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076146,  0.000045858
2017-03-23 01:50:15.087407, slv, 42010afffe8a0002(unknown)/1,  0.000094196, -0.000002965,  0.000083254,  0.000076146, 585.162307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076146,  0.000083254
2017-03-23 01:50:15.871836, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000002965,  0.000099073,  0.000076146, 585.162307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076146,  0.000099073
2017-03-23 01:50:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000005821,  0.000099073,  0.000101002, 585.162307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000101002,  0.000099073
2017-03-23 01:50:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094031, -0.000003146,  0.000099073,  0.000080768, 579.341307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000080768,  0.000099073
2017-03-23 01:50:17.103153, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000003146,  0.000101716,  0.000080768, 576.195307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000080768,  0.000101716
2017-03-23 01:50:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000093959,  0.000017455,  0.000101716,  0.000142132, 576.195307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000142132,  0.000101716
2017-03-23 01:50:18.404971, slv, 42010afffe8a0002(unknown)/1,  0.000094212,  0.000017455,  0.000115877,  0.000142132, 593.650307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000142132,  0.000115877
2017-03-23 01:50:18.829362, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000017455,  0.000093323,  0.000142132, 593.650307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000142132,  0.000093323
2017-03-23 01:50:18.908393, slv, 42010afffe8a0002(unknown)/1,  0.000094668,  0.000015538,  0.000093323,  0.000077572, 593.650307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000077572,  0.000093323
2017-03-23 01:50:19.766759, slv, 42010afffe8a0002(unknown)/1,  0.000094716,  0.000015538,  0.000077864,  0.000077572, 609.188307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000077572,  0.000077864
2017-03-23 01:50:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094716,  0.000010561,  0.000077864,  0.000132934, 609.188307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000132934,  0.000077864
2017-03-23 01:50:19.918898, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000010561,  0.000062251,  0.000132934, 619.749307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000132934,  0.000062251
2017-03-23 01:50:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094606,  0.000005205,  0.000062251,  0.000066798, 619.749307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000066798,  0.000062251
2017-03-23 01:50:21.822448, slv, 42010afffe8a0002(unknown)/1,  0.000094438,  0.000005205,  0.000073442,  0.000066798, 624.954307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000066798,  0.000073442
2017-03-23 01:50:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000005792,  0.000073442,  0.000110663, 624.954307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000110663,  0.000073442
2017-03-23 01:50:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094438, -0.000000703,  0.000073442,  0.000076808, 619.162307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076808,  0.000073442
2017-03-23 01:50:23.216874, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000000703,  0.000071711,  0.000076808, 618.459307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000076808,  0.000071711
2017-03-23 01:50:23.908517, slv, 42010afffe8a0002(unknown)/1,  0.000094090,  0.000006402,  0.000071711,  0.000124525, 618.459307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000124525,  0.000071711
2017-03-23 01:50:24.456040, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000006402,  0.000069519,  0.000124525, 624.861307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000124525,  0.000069519
2017-03-23 01:50:24.907328, slv, 42010afffe8a0002(unknown)/1,  0.000093958,  0.000003708,  0.000069519,  0.000070940, 624.861307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000070940,  0.000069519
2017-03-23 01:50:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093958, -0.000002803,  0.000069519,  0.000111371, 628.569307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000111371,  0.000069519
2017-03-23 01:50:26.253154, slv, 42010afffe8a0002(unknown)/1,  0.000094004, -0.000002803,  0.000082256,  0.000111371, 625.766307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000111371,  0.000082256
2017-03-23 01:50:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094004,  0.000003111,  0.000082256,  0.000082813, 625.766307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000082813,  0.000082256
2017-03-23 01:50:27.110070, slv, 42010afffe8a0002(unknown)/1,  0.000094062,  0.000003111,  0.000114376,  0.000082813, 628.877307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000082813,  0.000114376
2017-03-23 01:50:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094062, -0.000002391,  0.000114376,  0.000100471, 628.877307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000100471,  0.000114376
2017-03-23 01:50:28.822952, slv, 42010afffe8a0002(unknown)/1,  0.000094014, -0.000002391,  0.000066186,  0.000100471, 626.486307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000100471,  0.000066186
2017-03-23 01:50:28.908254, slv, 42010afffe8a0002(unknown)/1,  0.000094014, -0.000009697,  0.000066186,  0.000068211, 626.486307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000068211,  0.000066186
2017-03-23 01:50:29.609343, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000009697,  0.000086566,  0.000068211, 616.789307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000068211,  0.000086566
2017-03-23 01:50:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000012997,  0.000086566,  0.000093608, 616.789307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000093608,  0.000086566
2017-03-23 01:50:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093801, -0.000007134,  0.000086566,  0.000079725, 603.792307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000079725,  0.000086566
2017-03-23 01:50:31.338674, slv, 42010afffe8a0002(unknown)/1,  0.000093599, -0.000007134,  0.000088904,  0.000079725, 596.658307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000079725,  0.000088904
2017-03-23 01:50:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000000817,  0.000088904,  0.000109310, 596.658307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000109310,  0.000088904
2017-03-23 01:50:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000093599,  0.000003288,  0.000088904,  0.000084465, 597.475307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000084465,  0.000088904
2017-03-23 01:50:33.009438, slv, 42010afffe8a0002(unknown)/1,  0.000093705,  0.000003288,  0.000148521,  0.000084465, 600.763307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000084465,  0.000148521
2017-03-23 01:50:33.246401, slv, 42010afffe8a0002(unknown)/1,  0.000093907,  0.000003288,  0.000108967,  0.000084465, 600.763307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000084465,  0.000108967
2017-03-23 01:50:33.908184, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000006924,  0.000108967,  0.000089193, 600.763307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000089193,  0.000108967
2017-03-23 01:50:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093907, -0.000011492,  0.000108967,  0.000075637, 593.839307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000075637,  0.000108967
2017-03-23 01:50:34.935289, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000011492,  0.000067278,  0.000075637, 582.347307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000075637,  0.000067278
2017-03-23 01:50:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093754, -0.000008325,  0.000067278,  0.000095374, 582.347307617, S, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000095374,  0.000067278
2017-03-23 01:50:36.636573, slv, 42010afffe8a0002(unknown)/1,  0.000093600, -0.000008325,  0.000097362,  0.000095374, 574.022307617, D, 0.000096377, 840, -0.000001581, 13241, 624, 23,  0.000095374,  0.000097362
2017-03-23 01:50:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093600, -0.000012084,  0.000097362,  0.000067811, 574.022307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000067811,  0.000097362
2017-03-23 01:50:37.894959, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000012084,  0.000107595,  0.000067811, 561.938307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000067811,  0.000107595
2017-03-23 01:50:37.907316, slv, 42010afffe8a0002(unknown)/1,  0.000093576, -0.000017024,  0.000107595,  0.000085316, 561.938307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000085316,  0.000107595
2017-03-23 01:50:38.177374, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000017024,  0.000120696,  0.000085316, 544.914307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000085316,  0.000120696
2017-03-23 01:50:38.349739, slv, 42010afffe8a0002(unknown)/1,  0.000093614, -0.000017024,  0.000085755,  0.000085316, 544.914307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000085316,  0.000085755
2017-03-23 01:50:38.555661, slv, 42010afffe8a0002(unknown)/1,  0.000093454, -0.000017024,  0.000076986,  0.000085316, 544.914307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000085316,  0.000076986
2017-03-23 01:50:38.607501, slv, 42010afffe8a0002(unknown)/1,  0.000093122, -0.000017024,  0.000041088,  0.000085316, 544.914307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000085316,  0.000041088
2017-03-23 01:50:38.908841, slv, 42010afffe8a0002(unknown)/1,  0.000093122,  0.000014967,  0.000041088,  0.000131317, 544.914307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000131317,  0.000041088
2017-03-23 01:50:39.628050, slv, 42010afffe8a0002(unknown)/1,  0.000093016,  0.000014967,  0.000087623,  0.000131317, 559.881307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000131317,  0.000087623
2017-03-23 01:50:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000093016,  0.000022028,  0.000087623,  0.000098878, 559.881307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000098878,  0.000087623
2017-03-23 01:50:39.997918, slv, 42010afffe8a0002(unknown)/1,  0.000093035,  0.000022028,  0.000059106,  0.000098878, 581.909307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000098878,  0.000059106
2017-03-23 01:50:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000093035, -0.000007644,  0.000059106,  0.000071884, 581.909307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000071884,  0.000059106
2017-03-23 01:50:41.674837, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000007644,  0.000077633,  0.000071884, 574.265307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000071884,  0.000077633
2017-03-23 01:50:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000006471,  0.000077633,  0.000100991, 574.265307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000100991,  0.000077633
2017-03-23 01:50:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092783, -0.000009289,  0.000077633,  0.000065997, 567.794307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000065997,  0.000077633
2017-03-23 01:50:43.405606, slv, 42010afffe8a0002(unknown)/1,  0.000092457, -0.000009289,  0.000072115,  0.000065997, 558.505307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000065997,  0.000072115
2017-03-23 01:50:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000092457,  0.000006423,  0.000072115,  0.000132089, 558.505307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000132089,  0.000072115
2017-03-23 01:50:44.701705, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000006423,  0.000085889,  0.000132089, 564.928307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000132089,  0.000085889
2017-03-23 01:50:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000003015,  0.000085889,  0.000058800, 564.928307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000058800,  0.000085889
2017-03-23 01:50:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000092403,  0.000002098,  0.000085889,  0.000130202, 567.943307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000130202,  0.000085889
2017-03-23 01:50:46.204444, slv, 42010afffe8a0002(unknown)/1,  0.000092794,  0.000002098,  0.000121459,  0.000130202, 570.041307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000130202,  0.000121459
2017-03-23 01:50:46.680736, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000002098,  0.000084817,  0.000130202, 570.041307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000130202,  0.000084817
2017-03-23 01:50:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000029045,  0.000084817,  0.000113459, 570.041307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000113459,  0.000084817
2017-03-23 01:50:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093167,  0.000025804,  0.000084817,  0.000124484, 599.086307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124484,  0.000084817
2017-03-23 01:50:48.154327, slv, 42010afffe8a0002(unknown)/1,  0.000093346,  0.000025804,  0.000079061,  0.000124484, 624.890307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124484,  0.000079061
2017-03-23 01:50:48.441254, slv, 42010afffe8a0002(unknown)/1,  0.000093554,  0.000025804,  0.000098547,  0.000124484, 624.890307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124484,  0.000098547
2017-03-23 01:50:48.908218, slv, 42010afffe8a0002(unknown)/1,  0.000093554,  0.000005276,  0.000098547,  0.000072789, 624.890307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000072789,  0.000098547
2017-03-23 01:50:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093554,  0.000009062,  0.000098547,  0.000132442, 630.166307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000132442,  0.000098547
2017-03-23 01:50:50.148822, slv, 42010afffe8a0002(unknown)/1,  0.000093857,  0.000009062,  0.000096412,  0.000132442, 639.228307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000132442,  0.000096412
2017-03-23 01:50:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093857,  0.000012861,  0.000096412,  0.000080691, 639.228307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000080691,  0.000096412
2017-03-23 01:50:50.924047, slv, 42010afffe8a0002(unknown)/1,  0.000093867,  0.000012861,  0.000068557,  0.000080691, 652.089307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000080691,  0.000068557
2017-03-23 01:50:51.635292, slv, 42010afffe8a0002(unknown)/1,  0.000093604,  0.000012861,  0.000078312,  0.000080691, 652.089307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000080691,  0.000078312
2017-03-23 01:50:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000003809,  0.000078312,  0.000099152, 652.089307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000099152,  0.000078312
2017-03-23 01:50:52.280049, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000003809,  0.000083607,  0.000099152, 648.280307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000099152,  0.000083607
2017-03-23 01:50:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000093476, -0.000011763,  0.000083607,  0.000064401, 648.280307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000064401,  0.000083607
2017-03-23 01:50:53.207415, slv, 42010afffe8a0002(unknown)/1,  0.000093280, -0.000011763,  0.000076509,  0.000064401, 636.517307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000064401,  0.000076509
2017-03-23 01:50:53.822039, slv, 42010afffe8a0002(unknown)/1,  0.000093168, -0.000011763,  0.000139057,  0.000064401, 636.517307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000064401,  0.000139057
2017-03-23 01:50:53.861040, slv, 42010afffe8a0002(unknown)/1,  0.000093128, -0.000011763,  0.000094659,  0.000064401, 636.517307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000064401,  0.000094659
2017-03-23 01:50:53.908323, slv, 42010afffe8a0002(unknown)/1,  0.000093128,  0.000026596,  0.000094659,  0.000175395, 636.517307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000175395,  0.000094659
2017-03-23 01:50:54.027553, slv, 42010afffe8a0002(unknown)/1,  0.000093314,  0.000026596,  0.000085749,  0.000175395, 663.113307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000175395,  0.000085749
2017-03-23 01:50:54.439041, slv, 42010afffe8a0002(unknown)/1,  0.000093869,  0.000026596,  0.000078892,  0.000175395, 663.113307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000175395,  0.000078892
2017-03-23 01:50:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093869,  0.000025097,  0.000078892,  0.000061796, 663.113307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000061796,  0.000078892
2017-03-23 01:50:55.334830, slv, 42010afffe8a0002(unknown)/1,  0.000093989,  0.000025097,  0.000090045,  0.000061796, 688.210307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000061796,  0.000090045
2017-03-23 01:50:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000093989, -0.000012646,  0.000090045,  0.000100770, 688.210307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000100770,  0.000090045
2017-03-23 01:50:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000093989, -0.000009352,  0.000090045,  0.000068504, 675.564307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000068504,  0.000090045
2017-03-23 01:50:57.214223, slv, 42010afffe8a0002(unknown)/1,  0.000093890, -0.000009352,  0.000130274,  0.000068504, 666.212307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000068504,  0.000130274
2017-03-23 01:50:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000093890, -0.000008545,  0.000130274,  0.000102284, 666.212307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000102284,  0.000130274
2017-03-23 01:50:58.411927, slv, 42010afffe8a0002(unknown)/1,  0.000094033, -0.000008545,  0.000110998,  0.000102284, 657.667307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000102284,  0.000110998
2017-03-23 01:50:58.908371, slv, 42010afffe8a0002(unknown)/1,  0.000094033,  0.000011845,  0.000110998,  0.000109329, 657.667307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000109329,  0.000110998
2017-03-23 01:50:59.036916, slv, 42010afffe8a0002(unknown)/1,  0.000094150,  0.000011845,  0.000083363,  0.000109329, 669.512307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000109329,  0.000083363
2017-03-23 01:50:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094150,  0.000010419,  0.000083363,  0.000099692, 669.512307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000099692,  0.000083363
2017-03-23 01:51:00.586856, slv, 42010afffe8a0002(unknown)/1,  0.000094259,  0.000010419,  0.000112032,  0.000099692, 679.931307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000099692,  0.000112032
2017-03-23 01:51:00.907322, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000018197,  0.000112032,  0.000052322, 679.931307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000052322,  0.000112032
2017-03-23 01:51:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094259, -0.000006076,  0.000112032,  0.000124044, 661.734307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124044,  0.000112032
2017-03-23 01:51:02.021422, slv, 42010afffe8a0002(unknown)/1,  0.000094418, -0.000006076,  0.000082095,  0.000124044, 655.658307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124044,  0.000082095
2017-03-23 01:51:02.335309, slv, 42010afffe8a0002(unknown)/1,  0.000094641, -0.000006076,  0.000104699,  0.000124044, 655.658307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000124044,  0.000104699
2017-03-23 01:51:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094641,  0.000014643,  0.000104699,  0.000094142, 655.658307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000094142,  0.000104699
2017-03-23 01:51:03.586273, slv, 42010afffe8a0002(unknown)/1,  0.000094788,  0.000014643,  0.000093185,  0.000094142, 670.301307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000094142,  0.000093185
2017-03-23 01:51:03.908583, slv, 42010afffe8a0002(unknown)/1,  0.000094788,  0.000002431,  0.000093185,  0.000100148, 670.301307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000100148,  0.000093185
2017-03-23 01:51:04.279153, slv, 42010afffe8a0002(unknown)/1,  0.000094827,  0.000002431,  0.000101771,  0.000100148, 672.732307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000100148,  0.000101771
2017-03-23 01:51:04.875325, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000002431,  0.000087714,  0.000100148, 672.732307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000100148,  0.000087714
2017-03-23 01:51:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094868, -0.000003025,  0.000087714,  0.000083457, 672.732307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000083457,  0.000087714
2017-03-23 01:51:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094868, -0.000003660,  0.000087714,  0.000098958, 669.707307617, S, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000098958,  0.000087714
2017-03-23 01:51:06.298545, slv, 42010afffe8a0002(unknown)/1,  0.000094876, -0.000003660,  0.000094748,  0.000098958, 666.047307617, D, 0.000094235, 385, -0.000000858, 10173, 609, 20,  0.000098958,  0.000094748
2017-03-23 01:51:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094876, -0.000008727,  0.000094748,  0.000073331, 666.047307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073331,  0.000094748
2017-03-23 01:51:07.197266, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000008727,  0.000110740,  0.000073331, 657.320307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073331,  0.000110740
2017-03-23 01:51:07.845178, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000008727,  0.000103542,  0.000073331, 657.320307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073331,  0.000103542
2017-03-23 01:51:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094797, -0.000009578,  0.000103542,  0.000097186, 657.320307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000097186,  0.000103542
2017-03-23 01:51:08.288708, slv, 42010afffe8a0002(unknown)/1,  0.000094703, -0.000009578,  0.000080985,  0.000097186, 647.742307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000097186,  0.000080985
2017-03-23 01:51:08.908432, slv, 42010afffe8a0002(unknown)/1,  0.000094703, -0.000000119,  0.000080985,  0.000092077, 647.742307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000092077,  0.000080985
2017-03-23 01:51:09.557147, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000000119,  0.000070487,  0.000092077, 647.623307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000092077,  0.000070487
2017-03-23 01:51:09.881991, slv, 42010afffe8a0002(unknown)/1,  0.000094584, -0.000000119,  0.000131340,  0.000092077, 647.623307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000092077,  0.000131340
2017-03-23 01:51:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094584,  0.000005989,  0.000131340,  0.000109188, 647.623307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000109188,  0.000131340
2017-03-23 01:51:10.056115, slv, 42010afffe8a0002(unknown)/1,  0.000094842,  0.000005989,  0.000111789,  0.000109188, 653.612307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000109188,  0.000111789
2017-03-23 01:51:10.620529, slv, 42010afffe8a0002(unknown)/1,  0.000095064,  0.000005989,  0.000106002,  0.000109188, 653.612307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000109188,  0.000106002
2017-03-23 01:51:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000095064, -0.000013742,  0.000106002,  0.000052975, 653.612307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000052975,  0.000106002
2017-03-23 01:51:11.907258, slv, 42010afffe8a0002(unknown)/1,  0.000095064, -0.000038021,  0.000106002,  0.000061109, 639.870307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000061109,  0.000106002
2017-03-23 01:51:12.447858, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000038021,  0.000138647,  0.000061109, 601.849307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000061109,  0.000138647
2017-03-23 01:51:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095200, -0.000028258,  0.000138647,  0.000072637, 601.849307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072637,  0.000138647
2017-03-23 01:51:13.098120, slv, 42010afffe8a0002(unknown)/1,  0.000095074, -0.000028258,  0.000076154,  0.000072637, 573.591307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072637,  0.000076154
2017-03-23 01:51:13.136060, slv, 42010afffe8a0002(unknown)/1,  0.000094901, -0.000028258,  0.000114684,  0.000072637, 573.591307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072637,  0.000114684
2017-03-23 01:51:13.250000, slv, 42010afffe8a0002(unknown)/1,  0.000094846, -0.000028258,  0.000105546,  0.000072637, 573.591307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072637,  0.000105546
2017-03-23 01:51:13.607780, slv, 42010afffe8a0002(unknown)/1,  0.000094890, -0.000028258,  0.000139721,  0.000072637, 573.591307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072637,  0.000139721
2017-03-23 01:51:13.908196, slv, 42010afffe8a0002(unknown)/1,  0.000094890,  0.000003284,  0.000139721,  0.000124020, 573.591307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000124020,  0.000139721
2017-03-23 01:51:14.420757, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000003284,  0.000098422,  0.000124020, 576.875307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000124020,  0.000098422
2017-03-23 01:51:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095106,  0.000003249,  0.000098422,  0.000072474, 576.875307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072474,  0.000098422
2017-03-23 01:51:15.245914, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000003249,  0.000137030,  0.000072474, 580.124307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000072474,  0.000137030
2017-03-23 01:51:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095307, -0.000006564,  0.000137030,  0.000104811, 580.124307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000104811,  0.000137030
2017-03-23 01:51:16.248233, slv, 42010afffe8a0002(unknown)/1,  0.000095366, -0.000006564,  0.000082127,  0.000104811, 573.560307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000104811,  0.000082127
2017-03-23 01:51:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000001389,  0.000082127,  0.000088640, 573.560307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000088640,  0.000082127
2017-03-23 01:51:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000008818,  0.000082127,  0.000119729, 574.949307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000119729,  0.000082127
2017-03-23 01:51:17.988526, slv, 42010afffe8a0002(unknown)/1,  0.000095524,  0.000008818,  0.000115210,  0.000119729, 583.767307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000119729,  0.000115210
2017-03-23 01:51:18.908284, slv, 42010afffe8a0002(unknown)/1,  0.000095524,  0.000000121,  0.000115210,  0.000071403, 583.767307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000071403,  0.000115210
2017-03-23 01:51:19.428092, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000000121,  0.000105207,  0.000071403, 583.888307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000071403,  0.000105207
2017-03-23 01:51:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095639, -0.000003611,  0.000105207,  0.000112537, 583.888307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000112537,  0.000105207
2017-03-23 01:51:20.469385, slv, 42010afffe8a0002(unknown)/1,  0.000095562, -0.000003611,  0.000073689,  0.000112537, 580.277307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000112537,  0.000073689
2017-03-23 01:51:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095562,  0.000020835,  0.000073689,  0.000120334, 580.277307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000120334,  0.000073689
2017-03-23 01:51:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095562,  0.000019273,  0.000073689,  0.000109337, 601.112307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000109337,  0.000073689
2017-03-23 01:51:22.376034, slv, 42010afffe8a0002(unknown)/1,  0.000095596,  0.000019273,  0.000095423,  0.000109337, 620.385307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000109337,  0.000095423
2017-03-23 01:51:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000002794,  0.000095423,  0.000076234, 620.385307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000076234,  0.000095423
2017-03-23 01:51:23.908227, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000009824,  0.000095423,  0.000095310, 617.591307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000095310,  0.000095423
2017-03-23 01:51:24.226940, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000009824,  0.000082478,  0.000095310, 607.767307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000095310,  0.000082478
2017-03-23 01:51:24.907319, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000009669,  0.000082478,  0.000076544, 607.767307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000076544,  0.000082478
2017-03-23 01:51:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000007445,  0.000082478,  0.000099760, 598.098307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000099760,  0.000082478
2017-03-23 01:51:26.163896, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000007445,  0.000074579,  0.000099760, 590.653307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000099760,  0.000074579
2017-03-23 01:51:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000013713,  0.000074579,  0.000063891, 590.653307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000063891,  0.000074579
2017-03-23 01:51:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095479, -0.000003055,  0.000074579,  0.000120958, 576.940307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000120958,  0.000074579
2017-03-23 01:51:27.949700, slv, 42010afffe8a0002(unknown)/1,  0.000095388, -0.000003055,  0.000063308,  0.000120958, 573.885307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000120958,  0.000063308
2017-03-23 01:51:28.908409, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000002037,  0.000063308,  0.000073984, 573.885307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073984,  0.000063308
2017-03-23 01:51:28.998232, slv, 42010afffe8a0002(unknown)/1,  0.000095187,  0.000002037,  0.000071885,  0.000073984, 575.922307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073984,  0.000071885
2017-03-23 01:51:29.560125, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000002037,  0.000088303,  0.000073984, 575.922307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000073984,  0.000088303
2017-03-23 01:51:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094903,  0.000000363,  0.000088303,  0.000117034, 575.922307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000117034,  0.000088303
2017-03-23 01:51:30.895735, slv, 42010afffe8a0002(unknown)/1,  0.000094822,  0.000000363,  0.000079468,  0.000117034, 576.285307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000117034,  0.000079468
2017-03-23 01:51:30.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094822,  0.000003721,  0.000079468,  0.000080133, 576.285307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000080133,  0.000079468
2017-03-23 01:51:31.378706, slv, 42010afffe8a0002(unknown)/1,  0.000094743,  0.000003721,  0.000082495,  0.000080133, 580.006307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000080133,  0.000082495
2017-03-23 01:51:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000094743,  0.000024956,  0.000082495,  0.000159344, 580.006307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000159344,  0.000082495
2017-03-23 01:51:32.254371, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000024956,  0.000100317,  0.000159344, 604.962307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000159344,  0.000100317
2017-03-23 01:51:32.840833, slv, 42010afffe8a0002(unknown)/1,  0.000095448,  0.000024956,  0.000097831,  0.000159344, 604.962307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000159344,  0.000097831
2017-03-23 01:51:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095448,  0.000018502,  0.000097831,  0.000067852, 604.962307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000067852,  0.000097831
2017-03-23 01:51:33.908322, slv, 42010afffe8a0002(unknown)/1,  0.000095448,  0.000007474,  0.000097831,  0.000137993, 623.464307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000137993,  0.000097831
2017-03-23 01:51:34.016582, slv, 42010afffe8a0002(unknown)/1,  0.000095911,  0.000007474,  0.000105252,  0.000137993, 630.938307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000137993,  0.000105252
2017-03-23 01:51:34.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095911,  0.000005438,  0.000105252,  0.000064243, 630.938307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000064243,  0.000105252
2017-03-23 01:51:35.488351, slv, 42010afffe8a0002(unknown)/1,  0.000096096,  0.000005438,  0.000123472,  0.000064243, 636.376307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000064243,  0.000123472
2017-03-23 01:51:35.497744, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000005438,  0.000063472,  0.000064243, 636.376307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000064243,  0.000063472
2017-03-23 01:51:35.572000, slv, 42010afffe8a0002(unknown)/1,  0.000095334,  0.000005438,  0.000065188,  0.000064243, 636.376307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000064243,  0.000065188
2017-03-23 01:51:35.691641, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000005438,  0.000107980,  0.000064243, 636.376307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000064243,  0.000107980
2017-03-23 01:51:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095023, -0.000014257,  0.000107980,  0.000098178, 636.376307617, S, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000098178,  0.000107980
2017-03-23 01:51:36.144712, slv, 42010afffe8a0002(unknown)/1,  0.000095290, -0.000014257,  0.000178111,  0.000098178, 622.119307617, D, 0.000093654, 674, 0.000003067, 13845, 626, 47,  0.000098178,  0.000178111
2017-03-23 01:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095290, -0.000010190,  0.000178111,  0.000071755, 622.119307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071755,  0.000178111
2017-03-23 01:51:37.487235, slv, 42010afffe8a0002(unknown)/1,  0.000095607, -0.000010190,  0.000114278,  0.000071755, 611.929307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071755,  0.000114278
2017-03-23 01:51:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095607, -0.000008605,  0.000114278,  0.000101931, 611.929307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101931,  0.000114278
2017-03-23 01:51:37.931338, slv, 42010afffe8a0002(unknown)/1,  0.000095546, -0.000008605,  0.000078842,  0.000101931, 603.324307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101931,  0.000078842
2017-03-23 01:51:38.558438, slv, 42010afffe8a0002(unknown)/1,  0.000095604, -0.000008605,  0.000114440,  0.000101931, 603.324307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101931,  0.000114440
2017-03-23 01:51:38.908718, slv, 42010afffe8a0002(unknown)/1,  0.000095604, -0.000011343,  0.000114440,  0.000066593, 603.324307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000066593,  0.000114440
2017-03-23 01:51:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095604, -0.000006134,  0.000114440,  0.000112346, 591.981307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000112346,  0.000114440
2017-03-23 01:51:40.465227, slv, 42010afffe8a0002(unknown)/1,  0.000095779, -0.000006134,  0.000098602,  0.000112346, 585.847307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000112346,  0.000098602
2017-03-23 01:51:40.736505, slv, 42010afffe8a0002(unknown)/1,  0.000095815, -0.000006134,  0.000069009,  0.000112346, 585.847307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000112346,  0.000069009
2017-03-23 01:51:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000031425,  0.000069009,  0.000141924, 585.847307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000141924,  0.000069009
2017-03-23 01:51:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095815,  0.000043557,  0.000069009,  0.000136822, 617.272307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000136822,  0.000069009
2017-03-23 01:51:42.013806, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000043557,  0.000098191,  0.000136822, 660.829307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000136822,  0.000098191
2017-03-23 01:51:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000028819,  0.000098191,  0.000112577, 660.829307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000112577,  0.000098191
2017-03-23 01:51:43.908287, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000030508,  0.000098191,  0.000140328, 689.648307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000140328,  0.000098191
2017-03-23 01:51:43.958291, slv, 42010afffe8a0002(unknown)/1,  0.000096354,  0.000030508,  0.000113402,  0.000140328, 720.156307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000140328,  0.000113402
2017-03-23 01:51:44.343599, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000030508,  0.000088828,  0.000140328, 720.156307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000140328,  0.000088828
2017-03-23 01:51:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000006386,  0.000088828,  0.000065122, 720.156307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000065122,  0.000088828
2017-03-23 01:51:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000009437,  0.000088828,  0.000109474, 726.542307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000109474,  0.000088828
2017-03-23 01:51:45.978502, slv, 42010afffe8a0002(unknown)/1,  0.000097044, -0.000009437,  0.000127362,  0.000109474, 717.105307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000109474,  0.000127362
2017-03-23 01:51:46.735972, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000009437,  0.000100181,  0.000109474, 717.105307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000109474,  0.000100181
2017-03-23 01:51:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000010070,  0.000100181,  0.000064394, 717.105307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000064394,  0.000100181
2017-03-23 01:51:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097272, -0.000007372,  0.000100181,  0.000115406, 707.035307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000115406,  0.000100181
2017-03-23 01:51:47.946214, slv, 42010afffe8a0002(unknown)/1,  0.000097451, -0.000007372,  0.000109836,  0.000115406, 699.663307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000115406,  0.000109836
2017-03-23 01:51:48.583392, slv, 42010afffe8a0002(unknown)/1,  0.000097755, -0.000007372,  0.000126867,  0.000115406, 699.663307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000115406,  0.000126867
2017-03-23 01:51:48.908212, slv, 42010afffe8a0002(unknown)/1,  0.000097755, -0.000007527,  0.000126867,  0.000064567, 699.663307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000064567,  0.000126867
2017-03-23 01:51:49.080957, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000007527,  0.000111014,  0.000064567, 692.136307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000064567,  0.000111014
2017-03-23 01:51:49.730668, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000007527,  0.000131328,  0.000064567, 692.136307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000064567,  0.000131328
2017-03-23 01:51:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000015217,  0.000131328,  0.000100536, 692.136307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000100536,  0.000131328
2017-03-23 01:51:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097782, -0.000011650,  0.000131328,  0.000071727, 676.919307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071727,  0.000131328
2017-03-23 01:51:51.408966, slv, 42010afffe8a0002(unknown)/1,  0.000097672, -0.000011650,  0.000095360,  0.000071727, 665.269307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071727,  0.000095360
2017-03-23 01:51:51.813016, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000011650,  0.000092514,  0.000071727, 665.269307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071727,  0.000092514
2017-03-23 01:51:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097440, -0.000011906,  0.000092514,  0.000099682, 665.269307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000099682,  0.000092514
2017-03-23 01:51:52.313436, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000011906,  0.000068970,  0.000099682, 653.363307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000099682,  0.000068970
2017-03-23 01:51:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000012993,  0.000068970,  0.000068989, 653.363307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000068989,  0.000068970
2017-03-23 01:51:53.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000011874,  0.000068970,  0.000101698, 640.370307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101698,  0.000068970
2017-03-23 01:51:53.928577, slv, 42010afffe8a0002(unknown)/1,  0.000097046, -0.000011874,  0.000074542,  0.000101698, 628.496307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101698,  0.000074542
2017-03-23 01:51:54.118445, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000011874,  0.000092524,  0.000101698, 628.496307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000101698,  0.000092524
2017-03-23 01:51:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096977, -0.000010557,  0.000092524,  0.000071382, 628.496307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071382,  0.000092524
2017-03-23 01:51:55.667324, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000010557,  0.000080787,  0.000071382, 617.939307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071382,  0.000080787
2017-03-23 01:51:55.844366, slv, 42010afffe8a0002(unknown)/1,  0.000096667, -0.000010557,  0.000125813,  0.000071382, 617.939307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071382,  0.000125813
2017-03-23 01:51:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096667, -0.000011463,  0.000125813,  0.000099336, 617.939307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000099336,  0.000125813
2017-03-23 01:51:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096667, -0.000001542,  0.000125813,  0.000090914, 606.476307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000090914,  0.000125813
2017-03-23 01:51:57.369620, slv, 42010afffe8a0002(unknown)/1,  0.000096611, -0.000001542,  0.000084316,  0.000090914, 604.934307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000090914,  0.000084316
2017-03-23 01:51:57.401348, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000001542,  0.000087784,  0.000090914, 604.934307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000090914,  0.000087784
2017-03-23 01:51:57.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000000921,  0.000087784,  0.000100394, 604.934307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000100394,  0.000087784
2017-03-23 01:51:58.453852, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000000921,  0.000083077,  0.000100394, 604.013307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000100394,  0.000083077
2017-03-23 01:51:58.565499, slv, 42010afffe8a0002(unknown)/1,  0.000096350, -0.000000921,  0.000091264,  0.000100394, 604.013307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000100394,  0.000091264
2017-03-23 01:51:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000096350, -0.000009661,  0.000091264,  0.000073118, 604.013307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000073118,  0.000091264
2017-03-23 01:51:59.772974, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000009661,  0.000153875,  0.000073118, 594.352307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000073118,  0.000153875
2017-03-23 01:51:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096480, -0.000007279,  0.000153875,  0.000105155, 594.352307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000105155,  0.000153875
2017-03-23 01:52:00.296961, slv, 42010afffe8a0002(unknown)/1,  0.000096810, -0.000007279,  0.000138225,  0.000105155, 587.073307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000105155,  0.000138225
2017-03-23 01:52:00.418035, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000007279,  0.000064461,  0.000105155, 587.073307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000105155,  0.000064461
2017-03-23 01:52:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096911, -0.000008308,  0.000064461,  0.000071620, 587.073307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071620,  0.000064461
2017-03-23 01:52:01.699587, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000008308,  0.000121708,  0.000071620, 578.765307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000071620,  0.000121708
2017-03-23 01:52:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000006350,  0.000121708,  0.000109406, 578.765307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000109406,  0.000121708
2017-03-23 01:52:02.342930, slv, 42010afffe8a0002(unknown)/1,  0.000096689, -0.000006350,  0.000052251,  0.000109406, 572.415307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000109406,  0.000052251
2017-03-23 01:52:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096689, -0.000006606,  0.000052251,  0.000070887, 572.415307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000070887,  0.000052251
2017-03-23 01:52:02.916927, slv, 42010afffe8a0002(unknown)/1,  0.000096278, -0.000006606,  0.000048877,  0.000070887, 565.809307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000070887,  0.000048877
2017-03-23 01:52:03.540917, slv, 42010afffe8a0002(unknown)/1,  0.000095866, -0.000006606,  0.000089103,  0.000070887, 565.809307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000070887,  0.000089103
2017-03-23 01:52:03.908392, slv, 42010afffe8a0002(unknown)/1,  0.000095866, -0.000006877,  0.000089103,  0.000107915, 565.809307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000107915,  0.000089103
2017-03-23 01:52:04.628457, slv, 42010afffe8a0002(unknown)/1,  0.000095795, -0.000006877,  0.000097438,  0.000107915, 558.932307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000107915,  0.000097438
2017-03-23 01:52:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095795, -0.000001466,  0.000097438,  0.000080814, 558.932307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000080814,  0.000097438
2017-03-23 01:52:05.829373, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000001466,  0.000095652,  0.000080814, 557.466307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000080814,  0.000095652
2017-03-23 01:52:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000003086,  0.000095652,  0.000104598, 557.466307617, S, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000104598,  0.000095652
2017-03-23 01:52:06.360035, slv, 42010afffe8a0002(unknown)/1,  0.000095831, -0.000003086,  0.000112713,  0.000104598, 554.380307617, D, 0.000095188, 390, -0.000001464, 13465, 604, 28,  0.000104598,  0.000112713
2017-03-23 01:52:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095831,  0.000017824,  0.000112713,  0.000122671, 554.380307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000122671,  0.000112713
2017-03-23 01:52:07.718826, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000017824,  0.000133731,  0.000122671, 572.204307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000122671,  0.000133731
2017-03-23 01:52:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096184,  0.000031153,  0.000133731,  0.000131651, 572.204307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000131651,  0.000133731
2017-03-23 01:52:08.196935, slv, 42010afffe8a0002(unknown)/1,  0.000096756,  0.000031153,  0.000143201,  0.000131651, 603.357307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000131651,  0.000143201
2017-03-23 01:52:08.671944, slv, 42010afffe8a0002(unknown)/1,  0.000097131,  0.000031153,  0.000076421,  0.000131651, 603.357307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000131651,  0.000076421
2017-03-23 01:52:08.908377, slv, 42010afffe8a0002(unknown)/1,  0.000097131,  0.000005222,  0.000076421,  0.000072109, 603.357307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000072109,  0.000076421
2017-03-23 01:52:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097131, -0.000010980,  0.000076421,  0.000100194, 608.579307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100194,  0.000076421
2017-03-23 01:52:10.415766, slv, 42010afffe8a0002(unknown)/1,  0.000097059, -0.000010980,  0.000061866,  0.000100194, 597.599307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100194,  0.000061866
2017-03-23 01:52:10.528652, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000010980,  0.000091232,  0.000100194, 597.599307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100194,  0.000091232
2017-03-23 01:52:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096923, -0.000009324,  0.000091232,  0.000075212, 597.599307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000075212,  0.000091232
2017-03-23 01:52:11.761150, slv, 42010afffe8a0002(unknown)/1,  0.000096888, -0.000009324,  0.000111978,  0.000075212, 588.275307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000075212,  0.000111978
2017-03-23 01:52:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096888,  0.000012454,  0.000111978,  0.000143507, 588.275307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000143507,  0.000111978
2017-03-23 01:52:12.715151, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000012454,  0.000100628,  0.000143507, 600.729307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000143507,  0.000100628
2017-03-23 01:52:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097059,  0.000009424,  0.000100628,  0.000069288, 600.729307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069288,  0.000100628
2017-03-23 01:52:13.465012, slv, 42010afffe8a0002(unknown)/1,  0.000097174,  0.000009424,  0.000104343,  0.000069288, 610.153307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069288,  0.000104343
2017-03-23 01:52:13.908200, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000013033,  0.000104343,  0.000098879, 610.153307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000098879,  0.000104343
2017-03-23 01:52:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097174, -0.000000968,  0.000104343,  0.000093533, 597.120307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000093533,  0.000104343
2017-03-23 01:52:15.194836, slv, 42010afffe8a0002(unknown)/1,  0.000097077, -0.000000968,  0.000096666,  0.000093533, 596.152307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000093533,  0.000096666
2017-03-23 01:52:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097077,  0.000002050,  0.000096666,  0.000104817, 596.152307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000104817,  0.000096666
2017-03-23 01:52:16.798461, slv, 42010afffe8a0002(unknown)/1,  0.000097103,  0.000002050,  0.000100025,  0.000104817, 598.202307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000104817,  0.000100025
2017-03-23 01:52:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097103, -0.000010072,  0.000100025,  0.000069218, 598.202307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000100025
2017-03-23 01:52:17.226563, slv, 42010afffe8a0002(unknown)/1,  0.000097222, -0.000010072,  0.000144693,  0.000069218, 588.130307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000144693
2017-03-23 01:52:17.360280, slv, 42010afffe8a0002(unknown)/1,  0.000097213, -0.000010072,  0.000103462,  0.000069218, 588.130307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000103462
2017-03-23 01:52:17.464338, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000010072,  0.000105610,  0.000069218, 588.130307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000105610
2017-03-23 01:52:17.507344, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000010072,  0.000099497,  0.000069218, 588.130307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000099497
2017-03-23 01:52:17.830919, slv, 42010afffe8a0002(unknown)/1,  0.000096690, -0.000010072,  0.000101503,  0.000069218, 588.130307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000069218,  0.000101503
2017-03-23 01:52:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096690, -0.000014714,  0.000101503,  0.000095145, 588.130307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000095145,  0.000101503
2017-03-23 01:52:18.908368, slv, 42010afffe8a0002(unknown)/1,  0.000096690,  0.000001258,  0.000101503,  0.000100751, 573.416307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100751,  0.000101503
2017-03-23 01:52:19.483764, slv, 42010afffe8a0002(unknown)/1,  0.000096699,  0.000001258,  0.000117548,  0.000100751, 574.674307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100751,  0.000117548
2017-03-23 01:52:19.703666, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000001258,  0.000076107,  0.000100751, 574.674307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000100751,  0.000076107
2017-03-23 01:52:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000019954,  0.000076107,  0.000132580, 574.674307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000132580,  0.000076107
2017-03-23 01:52:20.907302, slv, 42010afffe8a0002(unknown)/1,  0.000096732,  0.000005138,  0.000076107,  0.000071160, 594.628307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000071160,  0.000076107
2017-03-23 01:52:21.552329, slv, 42010afffe8a0002(unknown)/1,  0.000096539,  0.000005138,  0.000089595,  0.000071160, 599.766307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000071160,  0.000089595
2017-03-23 01:52:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096539, -0.000011847,  0.000089595,  0.000098417, 599.766307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000098417,  0.000089595
2017-03-23 01:52:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096539,  0.000003886,  0.000089595,  0.000102434, 587.919307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000102434,  0.000089595
2017-03-23 01:52:23.236869, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000003886,  0.000094423,  0.000102434, 591.805307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000102434,  0.000094423
2017-03-23 01:52:23.908428, slv, 42010afffe8a0002(unknown)/1,  0.000096427,  0.000022990,  0.000094423,  0.000136513, 591.805307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000136513,  0.000094423
2017-03-23 01:52:24.508951, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000022990,  0.000057122,  0.000136513, 614.795307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000136513,  0.000057122
2017-03-23 01:52:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000032757,  0.000057122,  0.000121874, 614.795307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000121874,  0.000057122
2017-03-23 01:52:25.907480, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000067686,  0.000057122,  0.000206391, 647.552307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000206391,  0.000057122
2017-03-23 01:52:26.469249, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000067686,  0.000139487,  0.000206391, 715.238307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000206391,  0.000139487
2017-03-23 01:52:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097047,  0.000035515,  0.000139487,  0.000058132, 715.238307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000058132,  0.000139487
2017-03-23 01:52:27.360901, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000035515,  0.000112107,  0.000058132, 750.753307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000058132,  0.000112107
2017-03-23 01:52:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000012454,  0.000112107,  0.000161370, 750.753307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000161370,  0.000112107
2017-03-23 01:52:28.908266, slv, 42010afffe8a0002(unknown)/1,  0.000097547,  0.000014074,  0.000112107,  0.000061872, 763.207307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000061872,  0.000112107
2017-03-23 01:52:29.157072, slv, 42010afffe8a0002(unknown)/1,  0.000097443,  0.000014074,  0.000131541,  0.000061872, 777.281307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000061872,  0.000131541
2017-03-23 01:52:29.238138, slv, 42010afffe8a0002(unknown)/1,  0.000097222,  0.000014074,  0.000078030,  0.000061872, 777.281307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000061872,  0.000078030
2017-03-23 01:52:29.411256, slv, 42010afffe8a0002(unknown)/1,  0.000096830,  0.000014074,  0.000086792,  0.000061872, 777.281307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000061872,  0.000086792
2017-03-23 01:52:29.850862, slv, 42010afffe8a0002(unknown)/1,  0.000096578,  0.000014074,  0.000112374,  0.000061872, 777.281307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000061872,  0.000112374
2017-03-23 01:52:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096578, -0.000022316,  0.000112374,  0.000087619, 777.281307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000087619,  0.000112374
2017-03-23 01:52:30.505897, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000022316,  0.000113438,  0.000087619, 754.965307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000087619,  0.000113438
2017-03-23 01:52:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000028264,  0.000113438,  0.000048964, 754.965307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000048964,  0.000113438
2017-03-23 01:52:31.302808, slv, 42010afffe8a0002(unknown)/1,  0.000096515, -0.000028264,  0.000131070,  0.000048964, 726.701307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000048964,  0.000131070
2017-03-23 01:52:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096515, -0.000028777,  0.000131070,  0.000086531, 726.701307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000086531,  0.000131070
2017-03-23 01:52:32.829830, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000028777,  0.000122881,  0.000086531, 697.924307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000086531,  0.000122881
2017-03-23 01:52:32.907300, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000024050,  0.000122881,  0.000058412, 697.924307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000058412,  0.000122881
2017-03-23 01:52:33.908328, slv, 42010afffe8a0002(unknown)/1,  0.000096528, -0.000010954,  0.000122881,  0.000112737, 673.874307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000112737,  0.000122881
2017-03-23 01:52:34.685742, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000010954,  0.000151850,  0.000112737, 662.920307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000112737,  0.000151850
2017-03-23 01:52:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000000238,  0.000151850,  0.000081139, 662.920307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000081139,  0.000151850
2017-03-23 01:52:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000011727,  0.000151850,  0.000136057, 663.158307617, S, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000136057,  0.000151850
2017-03-23 01:52:36.013176, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000011727,  0.000111566,  0.000136057, 674.885307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000136057,  0.000111566
2017-03-23 01:52:36.898685, slv, 42010afffe8a0002(unknown)/1,  0.000097758,  0.000011727,  0.000108025,  0.000136057, 674.885307617, D, 0.000096614, 687, -0.000002258, 15089, 630, 54,  0.000136057,  0.000108025
2017-03-23 01:52:36.907300, slv, 42010afffe8a0002(unknown)/1,  0.000097758,  0.000003808,  0.000108025,  0.000066188, 674.885307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000066188,  0.000108025
2017-03-23 01:52:37.232516, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000003808,  0.000111166,  0.000066188, 678.693307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000066188,  0.000111166
2017-03-23 01:52:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000015567,  0.000111166,  0.000160582, 678.693307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000160582,  0.000111166
2017-03-23 01:52:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097877,  0.000013203,  0.000111166,  0.000061579, 694.260307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000061579,  0.000111166
2017-03-23 01:52:39.034851, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000013203,  0.000072259,  0.000061579, 707.463307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000061579,  0.000072259
2017-03-23 01:52:39.664307, slv, 42010afffe8a0002(unknown)/1,  0.000097348,  0.000013203,  0.000139777,  0.000061579, 707.463307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000061579,  0.000139777
2017-03-23 01:52:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097348, -0.000023281,  0.000139777,  0.000087084, 707.463307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000087084,  0.000139777
2017-03-23 01:52:40.110886, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000023281,  0.000159604,  0.000087084, 684.182307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000087084,  0.000159604
2017-03-23 01:52:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000019704,  0.000159604,  0.000068432, 684.182307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000068432,  0.000159604
2017-03-23 01:52:41.145487, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000019704,  0.000075038,  0.000068432, 664.478307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000068432,  0.000075038
2017-03-23 01:52:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000007847,  0.000075038,  0.000111027, 664.478307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000111027,  0.000075038
2017-03-23 01:52:42.728786, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000007847,  0.000128833,  0.000111027, 656.631307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000111027,  0.000128833
2017-03-23 01:52:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000006906,  0.000128833,  0.000070287, 656.631307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000070287,  0.000128833
2017-03-23 01:52:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000097549, -0.000001413,  0.000128833,  0.000121986, 649.725307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000121986,  0.000128833
2017-03-23 01:52:43.924949, slv, 42010afffe8a0002(unknown)/1,  0.000097788, -0.000001413,  0.000089457,  0.000121986, 648.312307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000121986,  0.000089457
2017-03-23 01:52:44.689340, slv, 42010afffe8a0002(unknown)/1,  0.000097919, -0.000001413,  0.000091369,  0.000121986, 648.312307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000121986,  0.000091369
2017-03-23 01:52:44.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000000404,  0.000091369,  0.000074290, 648.312307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000074290,  0.000091369
2017-03-23 01:52:45.876244, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000000404,  0.000104770,  0.000074290, 648.716307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000074290,  0.000104770
2017-03-23 01:52:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000014587,  0.000104770,  0.000150725, 648.716307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000150725,  0.000104770
2017-03-23 01:52:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000021404,  0.000104770,  0.000087927, 663.303307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000087927,  0.000104770
2017-03-23 01:52:47.500462, slv, 42010afffe8a0002(unknown)/1,  0.000097965,  0.000021404,  0.000135656,  0.000087927, 684.707307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000087927,  0.000135656
2017-03-23 01:52:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097965, -0.000008512,  0.000135656,  0.000090935, 684.707307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000090935,  0.000135656
2017-03-23 01:52:48.398546, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000008512,  0.000122671,  0.000090935, 676.195307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000090935,  0.000122671
2017-03-23 01:52:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000012559,  0.000122671,  0.000080053, 676.195307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000080053,  0.000122671
2017-03-23 01:52:49.689193, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000012559,  0.000119329,  0.000080053, 663.636307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000080053,  0.000119329
2017-03-23 01:52:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000003548,  0.000119329,  0.000109215, 663.636307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000109215,  0.000119329
2017-03-23 01:52:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098222, -0.000001591,  0.000119329,  0.000084048, 660.088307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000084048,  0.000119329
2017-03-23 01:52:51.356389, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000001591,  0.000106702,  0.000084048, 658.497307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000084048,  0.000106702
2017-03-23 01:52:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000009874,  0.000106702,  0.000092636, 658.497307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000092636,  0.000106702
2017-03-23 01:52:52.577758, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000009874,  0.000097583,  0.000092636, 648.623307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000092636,  0.000097583
2017-03-23 01:52:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098165, -0.000008689,  0.000097583,  0.000086361, 648.623307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000086361,  0.000097583
2017-03-23 01:52:53.521161, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000008689,  0.000078977,  0.000086361, 639.934307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000086361,  0.000078977
2017-03-23 01:52:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000031457,  0.000078977,  0.000172739, 639.934307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000172739,  0.000078977
2017-03-23 01:52:54.908304, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000026933,  0.000078977,  0.000077168, 671.391307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000077168,  0.000078977
2017-03-23 01:52:55.408095, slv, 42010afffe8a0002(unknown)/1,  0.000097852,  0.000026933,  0.000106536,  0.000077168, 698.324307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000077168,  0.000106536
2017-03-23 01:52:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000010102,  0.000106536,  0.000098500, 698.324307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000098500,  0.000106536
2017-03-23 01:52:56.478023, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000010102,  0.000111539,  0.000098500, 688.222307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000098500,  0.000111539
2017-03-23 01:52:56.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000019011,  0.000111539,  0.000059191, 688.222307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000059191,  0.000111539
2017-03-23 01:52:57.105855, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000019011,  0.000149585,  0.000059191, 669.211307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000059191,  0.000149585
2017-03-23 01:52:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000006318,  0.000149585,  0.000124003, 669.211307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000124003,  0.000149585
2017-03-23 01:52:58.264992, slv, 42010afffe8a0002(unknown)/1,  0.000098403, -0.000006318,  0.000170513,  0.000124003, 662.893307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000124003,  0.000170513
2017-03-23 01:52:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098403, -0.000001221,  0.000170513,  0.000069927, 662.893307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000069927,  0.000170513
2017-03-23 01:52:59.294770, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000001221,  0.000044611,  0.000069927, 661.672307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000069927,  0.000044611
2017-03-23 01:52:59.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000010017,  0.000044611,  0.000106905, 661.672307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000106905,  0.000044611
2017-03-23 01:53:00.814266, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000010017,  0.000088057,  0.000106905, 651.655307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000106905,  0.000088057
2017-03-23 01:53:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000007865,  0.000088057,  0.000073962, 651.655307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000073962,  0.000088057
2017-03-23 01:53:01.769481, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000007865,  0.000118413,  0.000073962, 643.790307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000073962,  0.000118413
2017-03-23 01:53:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098114,  0.000000761,  0.000118413,  0.000123808, 643.790307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000123808,  0.000118413
2017-03-23 01:53:02.880563, slv, 42010afffe8a0002(unknown)/1,  0.000098209,  0.000000761,  0.000100635,  0.000123808, 644.551307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000123808,  0.000100635
2017-03-23 01:53:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098209,  0.000019252,  0.000100635,  0.000111019, 644.551307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000111019,  0.000100635
2017-03-23 01:53:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098209,  0.000016455,  0.000100635,  0.000118310, 663.803307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000118310,  0.000100635
2017-03-23 01:53:04.572873, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000016455,  0.000106288,  0.000118310, 680.258307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000118310,  0.000106288
2017-03-23 01:53:04.908737, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000005058,  0.000106288,  0.000088445, 680.258307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000088445,  0.000106288
2017-03-23 01:53:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098429,  0.000008364,  0.000106288,  0.000125142, 685.316307617, S, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000125142,  0.000106288
2017-03-23 01:53:05.967315, slv, 42010afffe8a0002(unknown)/1,  0.000098521,  0.000008364,  0.000067655,  0.000125142, 693.680307617, D, 0.000096921, 358, 0.000004017, 21267, 640, 64,  0.000125142,  0.000067655
2017-03-23 01:53:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000007916,  0.000067655,  0.000055977, 693.680307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000055977,  0.000067655
2017-03-23 01:53:07.733403, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000007916,  0.000093557,  0.000055977, 685.764307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000055977,  0.000093557
2017-03-23 01:53:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098319, -0.000006903,  0.000093557,  0.000127058, 685.764307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000127058,  0.000093557
2017-03-23 01:53:08.222493, slv, 42010afffe8a0002(unknown)/1,  0.000098263, -0.000006903,  0.000102419,  0.000127058, 678.861307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000127058,  0.000102419
2017-03-23 01:53:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098263,  0.000005648,  0.000102419,  0.000080820, 678.861307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000080820,  0.000102419
2017-03-23 01:53:09.143959, slv, 42010afffe8a0002(unknown)/1,  0.000098521,  0.000005648,  0.000148832,  0.000080820, 684.509307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000080820,  0.000148832
2017-03-23 01:53:09.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098521, -0.000010874,  0.000148832,  0.000094215, 684.509307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000094215,  0.000148832
2017-03-23 01:53:10.765722, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000010874,  0.000149327,  0.000094215, 673.635307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000094215,  0.000149327
2017-03-23 01:53:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000024102,  0.000149327,  0.000054931, 673.635307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000054931,  0.000149327
2017-03-23 01:53:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000015096,  0.000149327,  0.000112537, 649.533307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000112537,  0.000149327
2017-03-23 01:53:12.582083, slv, 42010afffe8a0002(unknown)/1,  0.000099013, -0.000015096,  0.000086144,  0.000112537, 634.437307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000112537,  0.000086144
2017-03-23 01:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000003852,  0.000086144,  0.000093011, 634.437307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000093011,  0.000086144
2017-03-23 01:53:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099013,  0.000005965,  0.000086144,  0.000116946, 638.289307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000116946,  0.000086144
2017-03-23 01:53:14.388968, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000005965,  0.000107182,  0.000116946, 644.254307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000116946,  0.000107182
2017-03-23 01:53:14.908243, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000019597,  0.000107182,  0.000120380, 644.254307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000120380,  0.000107182
2017-03-23 01:53:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000013660,  0.000107182,  0.000105176, 663.851307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000105176,  0.000107182
2017-03-23 01:53:16.344525, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000013660,  0.000153487,  0.000105176, 677.511307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000105176,  0.000153487
2017-03-23 01:53:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099455, -0.000009580,  0.000153487,  0.000074237, 677.511307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000074237,  0.000153487
2017-03-23 01:53:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000005524,  0.000153487,  0.000135722, 667.931307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000135722,  0.000153487
2017-03-23 01:53:17.963063, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000005524,  0.000110496,  0.000135722, 673.455307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000135722,  0.000110496
2017-03-23 01:53:18.399136, slv, 42010afffe8a0002(unknown)/1,  0.000100090,  0.000005524,  0.000073064,  0.000135722, 673.455307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000135722,  0.000073064
2017-03-23 01:53:18.801153, slv, 42010afffe8a0002(unknown)/1,  0.000100275,  0.000005524,  0.000103117,  0.000135722, 673.455307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000135722,  0.000103117
2017-03-23 01:53:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000000745,  0.000103117,  0.000062519, 673.455307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000062519,  0.000103117
2017-03-23 01:53:19.454288, slv, 42010afffe8a0002(unknown)/1,  0.000100194, -0.000000745,  0.000078961,  0.000062519, 672.710307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000062519,  0.000078961
2017-03-23 01:53:19.473470, slv, 42010afffe8a0002(unknown)/1,  0.000099724, -0.000000745,  0.000076470,  0.000062519, 672.710307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000062519,  0.000076470
2017-03-23 01:53:19.908300, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000004683,  0.000076470,  0.000146846, 672.710307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000146846,  0.000076470
2017-03-23 01:53:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099724,  0.000007306,  0.000076470,  0.000067214, 677.393307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000067214,  0.000076470
2017-03-23 01:53:21.071618, slv, 42010afffe8a0002(unknown)/1,  0.000099404,  0.000007306,  0.000110898,  0.000067214, 684.699307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000067214,  0.000110898
2017-03-23 01:53:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099404, -0.000014260,  0.000110898,  0.000103394, 684.699307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000103394,  0.000110898
2017-03-23 01:53:22.489010, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000014260,  0.000083343,  0.000103394, 670.439307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000103394,  0.000083343
2017-03-23 01:53:22.907287, slv, 42010afffe8a0002(unknown)/1,  0.000099276, -0.000014506,  0.000083343,  0.000066273, 670.439307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000066273,  0.000083343
2017-03-23 01:53:23.694957, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000014506,  0.000125896,  0.000066273, 655.933307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000066273,  0.000125896
2017-03-23 01:53:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000011741,  0.000125896,  0.000108725, 655.933307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000108725,  0.000125896
2017-03-23 01:53:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099205, -0.000007029,  0.000125896,  0.000075627, 644.192307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075627,  0.000125896
2017-03-23 01:53:24.916977, slv, 42010afffe8a0002(unknown)/1,  0.000099001, -0.000007029,  0.000076767,  0.000075627, 637.163307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075627,  0.000076767
2017-03-23 01:53:25.232504, slv, 42010afffe8a0002(unknown)/1,  0.000098890, -0.000007029,  0.000139588,  0.000075627, 637.163307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075627,  0.000139588
2017-03-23 01:53:25.728892, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000007029,  0.000077714,  0.000075627, 637.163307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075627,  0.000077714
2017-03-23 01:53:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098785, -0.000000794,  0.000077714,  0.000120775, 637.163307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000120775,  0.000077714
2017-03-23 01:53:26.618089, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000000794,  0.000074529,  0.000120775, 636.369307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000120775,  0.000074529
2017-03-23 01:53:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098603,  0.000000475,  0.000074529,  0.000077563, 636.369307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000077563,  0.000074529
2017-03-23 01:53:27.907311, slv, 42010afffe8a0002(unknown)/1,  0.000098603, -0.000014174,  0.000074529,  0.000091294, 636.844307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000091294,  0.000074529
2017-03-23 01:53:28.154850, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000014174,  0.000140972,  0.000091294, 622.670307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000091294,  0.000140972
2017-03-23 01:53:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000022438,  0.000140972,  0.000061164, 622.670307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000061164,  0.000140972
2017-03-23 01:53:29.594530, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000022438,  0.000082002,  0.000061164, 600.232307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000061164,  0.000082002
2017-03-23 01:53:29.908341, slv, 42010afffe8a0002(unknown)/1,  0.000098657, -0.000003474,  0.000082002,  0.000129277, 600.232307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000129277,  0.000082002
2017-03-23 01:53:30.370647, slv, 42010afffe8a0002(unknown)/1,  0.000098681, -0.000003474,  0.000128307,  0.000129277, 596.758307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000129277,  0.000128307
2017-03-23 01:53:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098681,  0.000003632,  0.000128307,  0.000075325, 596.758307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075325,  0.000128307
2017-03-23 01:53:30.977074, slv, 42010afffe8a0002(unknown)/1,  0.000098842,  0.000003632,  0.000102955,  0.000075325, 600.390307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075325,  0.000102955
2017-03-23 01:53:31.044484, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000003632,  0.000066105,  0.000075325, 600.390307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000075325,  0.000066105
2017-03-23 01:53:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098546, -0.000005572,  0.000066105,  0.000110759, 600.390307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000110759,  0.000066105
2017-03-23 01:53:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098546,  0.000007341,  0.000066105,  0.000101016, 594.818307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000101016,  0.000066105
2017-03-23 01:53:32.979492, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000007341,  0.000104173,  0.000101016, 602.159307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000101016,  0.000104173
2017-03-23 01:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098360,  0.000012518,  0.000104173,  0.000120926, 602.159307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000120926,  0.000104173
2017-03-23 01:53:34.615772, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000012518,  0.000070180,  0.000120926, 614.677307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000120926,  0.000070180
2017-03-23 01:53:34.908298, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000011500,  0.000070180,  0.000098806, 614.677307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000098806,  0.000070180
2017-03-23 01:53:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098371,  0.000010106,  0.000070180,  0.000118150, 626.177307617, S, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000118150,  0.000070180
2017-03-23 01:53:36.202553, slv, 42010afffe8a0002(unknown)/1,  0.000098323,  0.000010106,  0.000071827,  0.000118150, 636.283307617, D, 0.000097992, 312, 0.000000627, 13982, 668, 18,  0.000118150,  0.000071827
2017-03-23 01:53:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098323, -0.000003909,  0.000071827,  0.000070726, 636.283307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000070726,  0.000071827
2017-03-23 01:53:37.092591, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000003909,  0.000121337,  0.000070726, 632.374307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000070726,  0.000121337
2017-03-23 01:53:37.839893, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000003909,  0.000112493,  0.000070726, 632.374307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000070726,  0.000112493
2017-03-23 01:53:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000012201,  0.000112493,  0.000101403, 632.374307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000101403,  0.000112493
2017-03-23 01:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098209, -0.000001494,  0.000112493,  0.000092027, 620.173307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000092027,  0.000112493
2017-03-23 01:53:39.118816, slv, 42010afffe8a0002(unknown)/1,  0.000098070, -0.000001494,  0.000081997,  0.000092027, 618.679307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000092027,  0.000081997
2017-03-23 01:53:39.403248, slv, 42010afffe8a0002(unknown)/1,  0.000097981, -0.000001494,  0.000103435,  0.000092027, 618.679307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000092027,  0.000103435
2017-03-23 01:53:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000001816,  0.000103435,  0.000107795, 618.679307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000107795,  0.000103435
2017-03-23 01:53:39.916288, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000001816,  0.000080198,  0.000107795, 620.495307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000107795,  0.000080198
2017-03-23 01:53:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097948, -0.000000303,  0.000080198,  0.000087527, 620.495307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000087527,  0.000080198
2017-03-23 01:53:41.684356, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000000303,  0.000140610,  0.000087527, 620.192307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000087527,  0.000140610
2017-03-23 01:53:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098043, -0.000002468,  0.000140610,  0.000103527, 620.192307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000103527,  0.000140610
2017-03-23 01:53:42.890019, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000002468,  0.000124745,  0.000103527, 617.724307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000103527,  0.000124745
2017-03-23 01:53:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098294, -0.000004504,  0.000124745,  0.000083801, 617.724307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000083801,  0.000124745
2017-03-23 01:53:43.024856, slv, 42010afffe8a0002(unknown)/1,  0.000098392, -0.000004504,  0.000106095,  0.000083801, 613.220307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000083801,  0.000106095
2017-03-23 01:53:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098392, -0.000006856,  0.000106095,  0.000099172, 613.220307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000099172,  0.000106095
2017-03-23 01:53:44.609020, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000006856,  0.000076215,  0.000099172, 606.364307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000099172,  0.000076215
2017-03-23 01:53:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098282, -0.000005808,  0.000076215,  0.000085885, 606.364307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000085885,  0.000076215
2017-03-23 01:53:45.621475, slv, 42010afffe8a0002(unknown)/1,  0.000098107, -0.000005808,  0.000087118,  0.000085885, 600.556307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000085885,  0.000087118
2017-03-23 01:53:45.711653, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000005808,  0.000094750,  0.000085885, 600.556307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000085885,  0.000094750
2017-03-23 01:53:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000007094,  0.000094750,  0.000124540, 600.556307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000124540,  0.000094750
2017-03-23 01:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000023189,  0.000094750,  0.000117750, 607.650307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000117750,  0.000094750
2017-03-23 01:53:46.914320, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000023189,  0.000078398,  0.000117750, 630.839307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000117750,  0.000078398
2017-03-23 01:53:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097896,  0.000015966,  0.000078398,  0.000110035, 630.839307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000110035,  0.000078398
2017-03-23 01:53:48.362739, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000015966,  0.000086904,  0.000110035, 646.805307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000110035,  0.000086904
2017-03-23 01:53:48.854837, slv, 42010afffe8a0002(unknown)/1,  0.000097978,  0.000015966,  0.000104028,  0.000110035, 646.805307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000110035,  0.000104028
2017-03-23 01:53:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000006893,  0.000104028,  0.000072053, 646.805307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000072053,  0.000104028
2017-03-23 01:53:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097978, -0.000008582,  0.000104028,  0.000106738, 639.912307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000106738,  0.000104028
2017-03-23 01:53:50.710718, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000008582,  0.000105787,  0.000106738, 631.330307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000106738,  0.000105787
2017-03-23 01:53:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000011468,  0.000105787,  0.000066416, 631.330307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000066416,  0.000105787
2017-03-23 01:53:51.907313, slv, 42010afffe8a0002(unknown)/1,  0.000098113, -0.000008026,  0.000105787,  0.000113758, 619.862307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000113758,  0.000105787
2017-03-23 01:53:52.178167, slv, 42010afffe8a0002(unknown)/1,  0.000098225, -0.000008026,  0.000094727,  0.000113758, 611.836307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000113758,  0.000094727
2017-03-23 01:53:52.268113, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000008026,  0.000081389,  0.000113758, 611.836307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000113758,  0.000081389
2017-03-23 01:53:52.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000000879,  0.000081389,  0.000084381, 611.836307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000084381,  0.000081389
2017-03-23 01:53:53.541241, slv, 42010afffe8a0002(unknown)/1,  0.000098038,  0.000000879,  0.000054790,  0.000084381, 612.715307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000084381,  0.000054790
2017-03-23 01:53:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098038, -0.000002849,  0.000054790,  0.000106227, 612.715307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000106227,  0.000054790
2017-03-23 01:53:54.214558, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000002849,  0.000073127,  0.000106227, 609.866307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000106227,  0.000073127
2017-03-23 01:53:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097750, -0.000005656,  0.000073127,  0.000078249, 609.866307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000078249,  0.000073127
2017-03-23 01:53:55.526555, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000005656,  0.000076908,  0.000078249, 604.210307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000078249,  0.000076908
2017-03-23 01:53:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000097529, -0.000001210,  0.000076908,  0.000114610, 604.210307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000114610,  0.000076908
2017-03-23 01:53:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097529,  0.000000544,  0.000076908,  0.000081537, 603.000307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000081537,  0.000076908
2017-03-23 01:53:57.115339, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000000544,  0.000092703,  0.000081537, 603.544307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000081537,  0.000092703
2017-03-23 01:53:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000003128,  0.000092703,  0.000119541, 603.544307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119541,  0.000092703
2017-03-23 01:53:58.284671, slv, 42010afffe8a0002(unknown)/1,  0.000097319,  0.000003128,  0.000102369,  0.000119541, 606.672307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119541,  0.000102369
2017-03-23 01:53:58.485667, slv, 42010afffe8a0002(unknown)/1,  0.000097427,  0.000003128,  0.000075417,  0.000119541, 606.672307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119541,  0.000075417
2017-03-23 01:53:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097427, -0.000002927,  0.000075417,  0.000069325, 606.672307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000069325,  0.000075417
2017-03-23 01:53:59.610725, slv, 42010afffe8a0002(unknown)/1,  0.000097312, -0.000002927,  0.000096033,  0.000069325, 603.745307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000069325,  0.000096033
2017-03-23 01:53:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097312, -0.000008934,  0.000096033,  0.000107547, 603.745307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000107547,  0.000096033
2017-03-23 01:54:00.219992, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000008934,  0.000072251,  0.000107547, 594.811307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000107547,  0.000072251
2017-03-23 01:54:00.908265, slv, 42010afffe8a0002(unknown)/1,  0.000097140, -0.000005280,  0.000072251,  0.000076345, 594.811307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000076345,  0.000072251
2017-03-23 01:54:01.196942, slv, 42010afffe8a0002(unknown)/1,  0.000096937, -0.000005280,  0.000080506,  0.000076345, 589.531307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000076345,  0.000080506
2017-03-23 01:54:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000001582,  0.000080506,  0.000120896, 589.531307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000120896,  0.000080506
2017-03-23 01:54:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096937,  0.000023467,  0.000080506,  0.000119913, 591.113307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119913,  0.000080506
2017-03-23 01:54:02.928248, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000023467,  0.000082057,  0.000119913, 614.580307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119913,  0.000082057
2017-03-23 01:54:03.605023, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000023467,  0.000122817,  0.000119913, 614.580307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000119913,  0.000122817
2017-03-23 01:54:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000010222,  0.000122817,  0.000094516, 614.580307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000094516,  0.000122817
2017-03-23 01:54:04.516713, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000010222,  0.000084968,  0.000094516, 624.802307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000094516,  0.000084968
2017-03-23 01:54:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000007844,  0.000084968,  0.000084025, 624.802307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000084025,  0.000084968
2017-03-23 01:54:05.884429, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000007844,  0.000132146,  0.000084025, 616.958307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000084025,  0.000132146
2017-03-23 01:54:05.908345, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000010113,  0.000132146,  0.000090137, 616.958307617, S, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000090137,  0.000132146
2017-03-23 01:54:06.147671, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000010113,  0.000104966,  0.000090137, 606.845307617, D, 0.000099013, 598, -0.000001913, 11120, 646, 29,  0.000090137,  0.000104966
2017-03-23 01:54:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097296, -0.000011405,  0.000104966,  0.000081555, 606.845307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000081555,  0.000104966
2017-03-23 01:54:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097296,  0.000013011,  0.000104966,  0.000139058, 595.440307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000139058,  0.000104966
2017-03-23 01:54:07.949150, slv, 42010afffe8a0002(unknown)/1,  0.000097390,  0.000013011,  0.000079153,  0.000139058, 608.451307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000139058,  0.000079153
2017-03-23 01:54:08.064021, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000013011,  0.000135157,  0.000139058, 608.451307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000139058,  0.000135157
2017-03-23 01:54:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097792,  0.000022487,  0.000135157,  0.000101004, 608.451307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000101004,  0.000135157
2017-03-23 01:54:09.606097, slv, 42010afffe8a0002(unknown)/1,  0.000098185,  0.000022487,  0.000116613,  0.000101004, 630.938307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000101004,  0.000116613
2017-03-23 01:54:09.691928, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000022487,  0.000127614,  0.000101004, 630.938307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000101004,  0.000127614
2017-03-23 01:54:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098394,  0.000007548,  0.000127614,  0.000110279, 630.938307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000110279,  0.000127614
2017-03-23 01:54:10.319860, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000007548,  0.000133521,  0.000110279, 638.486307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000110279,  0.000133521
2017-03-23 01:54:10.908211, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000005584,  0.000133521,  0.000075650, 638.486307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000075650,  0.000133521
2017-03-23 01:54:11.629715, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000005584,  0.000092479,  0.000075650, 632.902307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000075650,  0.000092479
2017-03-23 01:54:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098769, -0.000010628,  0.000092479,  0.000100565, 632.902307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000100565,  0.000092479
2017-03-23 01:54:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098769,  0.000001481,  0.000092479,  0.000099936, 622.274307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099936,  0.000092479
2017-03-23 01:54:12.921043, slv, 42010afffe8a0002(unknown)/1,  0.000098573,  0.000001481,  0.000076877,  0.000099936, 623.755307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099936,  0.000076877
2017-03-23 01:54:13.683690, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000001481,  0.000113825,  0.000099936, 623.755307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099936,  0.000113825
2017-03-23 01:54:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000001256,  0.000113825,  0.000099905, 623.755307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099905,  0.000113825
2017-03-23 01:54:14.577646, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000001256,  0.000067015,  0.000099905, 625.011307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099905,  0.000067015
2017-03-23 01:54:14.881379, slv, 42010afffe8a0002(unknown)/1,  0.000098383,  0.000001256,  0.000095996,  0.000099905, 625.011307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099905,  0.000095996
2017-03-23 01:54:14.907299, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000011780,  0.000095996,  0.000073477, 625.011307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000073477,  0.000095996
2017-03-23 01:54:15.734052, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000011780,  0.000066439,  0.000073477, 613.231307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000073477,  0.000066439
2017-03-23 01:54:15.830676, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000011780,  0.000107530,  0.000073477, 613.231307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000073477,  0.000107530
2017-03-23 01:54:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000012352,  0.000107530,  0.000147489, 613.231307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000147489,  0.000107530
2017-03-23 01:54:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000017472,  0.000107530,  0.000083211, 625.583307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000083211,  0.000107530
2017-03-23 01:54:17.582718, slv, 42010afffe8a0002(unknown)/1,  0.000097881,  0.000017472,  0.000128027,  0.000083211, 643.055307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000083211,  0.000128027
2017-03-23 01:54:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097881, -0.000005275,  0.000128027,  0.000101997, 643.055307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000101997,  0.000128027
2017-03-23 01:54:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097881, -0.000010885,  0.000128027,  0.000071995, 637.780307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000071995,  0.000128027
2017-03-23 01:54:18.927204, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000010885,  0.000086783,  0.000071995, 626.895307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000071995,  0.000086783
2017-03-23 01:54:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097797, -0.000005197,  0.000086783,  0.000113290, 626.895307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000113290,  0.000086783
2017-03-23 01:54:20.879568, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000005197,  0.000072534,  0.000113290, 621.698307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000113290,  0.000072534
2017-03-23 01:54:20.908256, slv, 42010afffe8a0002(unknown)/1,  0.000097615, -0.000003805,  0.000072534,  0.000074512, 621.698307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000074512,  0.000072534
2017-03-23 01:54:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097615,  0.000005858,  0.000072534,  0.000132433, 617.893307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000132433,  0.000072534
2017-03-23 01:54:22.098884, slv, 42010afffe8a0002(unknown)/1,  0.000097718,  0.000005858,  0.000098511,  0.000132433, 623.751307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000132433,  0.000098511
2017-03-23 01:54:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097718,  0.000006657,  0.000098511,  0.000076214, 623.751307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000076214,  0.000098511
2017-03-23 01:54:23.533296, slv, 42010afffe8a0002(unknown)/1,  0.000097665,  0.000006657,  0.000070157,  0.000076214, 630.408307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000076214,  0.000070157
2017-03-23 01:54:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097665, -0.000007622,  0.000070157,  0.000103925, 630.408307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000103925,  0.000070157
2017-03-23 01:54:24.758584, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000007622,  0.000049468,  0.000103925, 622.786307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000103925,  0.000049468
2017-03-23 01:54:24.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000007652,  0.000049468,  0.000075745, 622.786307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000075745,  0.000049468
2017-03-23 01:54:25.908211, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000002840,  0.000049468,  0.000124555, 615.134307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000124555,  0.000049468
2017-03-23 01:54:26.651164, slv, 42010afffe8a0002(unknown)/1,  0.000097187,  0.000002840,  0.000079891,  0.000124555, 617.974307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000124555,  0.000079891
2017-03-23 01:54:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097187,  0.000009354,  0.000079891,  0.000088651, 617.974307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000088651,  0.000079891
2017-03-23 01:54:27.397557, slv, 42010afffe8a0002(unknown)/1,  0.000097294,  0.000009354,  0.000123152,  0.000088651, 627.328307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000088651,  0.000123152
2017-03-23 01:54:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097294, -0.000003715,  0.000123152,  0.000098401, 627.328307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000098401,  0.000123152
2017-03-23 01:54:28.211196, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000003715,  0.000068173,  0.000098401, 623.613307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000098401,  0.000068173
2017-03-23 01:54:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097252,  0.000001510,  0.000068173,  0.000099166, 623.613307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099166,  0.000068173
2017-03-23 01:54:29.273201, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000001510,  0.000113277,  0.000099166, 625.123307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000099166,  0.000113277
2017-03-23 01:54:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000013806,  0.000113277,  0.000122911, 625.123307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000122911,  0.000113277
2017-03-23 01:54:30.220379, slv, 42010afffe8a0002(unknown)/1,  0.000097471,  0.000013806,  0.000119654,  0.000122911, 638.929307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000122911,  0.000119654
2017-03-23 01:54:30.908147, slv, 42010afffe8a0002(unknown)/1,  0.000097471, -0.000000619,  0.000119654,  0.000070534, 638.929307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000070534,  0.000119654
2017-03-23 01:54:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097471, -0.000011140,  0.000119654,  0.000102128, 638.310307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000102128,  0.000119654
2017-03-23 01:54:32.159015, slv, 42010afffe8a0002(unknown)/1,  0.000097603, -0.000011140,  0.000078926,  0.000102128, 627.170307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000102128,  0.000078926
2017-03-23 01:54:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097603,  0.000023875,  0.000078926,  0.000140698, 627.170307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000140698,  0.000078926
2017-03-23 01:54:33.830108, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000023875,  0.000108141,  0.000140698, 651.045307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000140698,  0.000108141
2017-03-23 01:54:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000039727,  0.000108141,  0.000134117, 651.045307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000134117,  0.000108141
2017-03-23 01:54:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097757,  0.000006971,  0.000108141,  0.000075338, 690.772307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000075338,  0.000108141
2017-03-23 01:54:35.754123, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000006971,  0.000102780,  0.000075338, 697.743307617, D, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000075338,  0.000102780
2017-03-23 01:54:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097897, -0.000003080,  0.000102780,  0.000114155, 697.743307617, S, 0.000097750, 472, -0.000000981, 9094, 614, 14,  0.000114155,  0.000102780
2017-03-23 01:54:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097897,  0.000011394,  0.000102780,  0.000104427, 694.663307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000104427,  0.000102780
2017-03-23 01:54:37.424008, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000011394,  0.000100088,  0.000104427, 706.057307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000104427,  0.000100088
2017-03-23 01:54:37.771657, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000011394,  0.000097875,  0.000104427, 706.057307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000104427,  0.000097875
2017-03-23 01:54:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097922,  0.000001447,  0.000097875,  0.000094286, 706.057307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000094286,  0.000097875
2017-03-23 01:54:38.607451, slv, 42010afffe8a0002(unknown)/1,  0.000098084,  0.000001447,  0.000136582,  0.000094286, 707.504307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000094286,  0.000136582
2017-03-23 01:54:38.907305, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000017382,  0.000136582,  0.000066956, 707.504307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000066956,  0.000136582
2017-03-23 01:54:39.644847, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000017382,  0.000093510,  0.000066956, 690.122307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000066956,  0.000093510
2017-03-23 01:54:39.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098080, -0.000016930,  0.000093510,  0.000095348, 690.122307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000095348,  0.000093510
2017-03-23 01:54:40.255592, slv, 42010afffe8a0002(unknown)/1,  0.000097920, -0.000016930,  0.000095604,  0.000095348, 673.192307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000095348,  0.000095604
2017-03-23 01:54:40.892783, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000016930,  0.000107004,  0.000095348, 673.192307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000095348,  0.000107004
2017-03-23 01:54:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097926,  0.000000411,  0.000107004,  0.000101481, 673.192307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000101481,  0.000107004
2017-03-23 01:54:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097926, -0.000000925,  0.000107004,  0.000092522, 673.603307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000092522,  0.000107004
2017-03-23 01:54:42.044840, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000000925,  0.000100697,  0.000092522, 672.678307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000092522,  0.000100697
2017-03-23 01:54:42.197520, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000000925,  0.000088316,  0.000092522, 672.678307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000092522,  0.000088316
2017-03-23 01:54:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000019233,  0.000088316,  0.000064810, 672.678307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000064810,  0.000088316
2017-03-23 01:54:42.920266, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000019233,  0.000089243,  0.000064810, 653.445307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000064810,  0.000089243
2017-03-23 01:54:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000004751,  0.000089243,  0.000121212, 653.445307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000121212,  0.000089243
2017-03-23 01:54:44.700247, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000004751,  0.000097464,  0.000121212, 648.694307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000121212,  0.000097464
2017-03-23 01:54:44.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000018213,  0.000097464,  0.000110447, 648.694307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000110447,  0.000097464
2017-03-23 01:54:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000016212,  0.000097464,  0.000117140, 666.907307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000117140,  0.000097464
2017-03-23 01:54:46.162585, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000016212,  0.000065591,  0.000117140, 683.119307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000117140,  0.000065591
2017-03-23 01:54:46.176678, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000016212,  0.000066826,  0.000117140, 683.119307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000117140,  0.000066826
2017-03-23 01:54:46.719206, slv, 42010afffe8a0002(unknown)/1,  0.000097690,  0.000016212,  0.000129643,  0.000117140, 683.119307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000117140,  0.000129643
2017-03-23 01:54:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097690, -0.000008260,  0.000129643,  0.000061611, 683.119307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000061611,  0.000129643
2017-03-23 01:54:47.075522, slv, 42010afffe8a0002(unknown)/1,  0.000097786, -0.000008260,  0.000106984,  0.000061611, 674.859307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000061611,  0.000106984
2017-03-23 01:54:47.393069, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000008260,  0.000108384,  0.000061611, 674.859307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000061611,  0.000108384
2017-03-23 01:54:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000022420,  0.000108384,  0.000088818, 674.859307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000088818,  0.000108384
2017-03-23 01:54:48.788004, slv, 42010afffe8a0002(unknown)/1,  0.000097404, -0.000022420,  0.000086263,  0.000088818, 652.439307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000088818,  0.000086263
2017-03-23 01:54:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097404, -0.000022061,  0.000086263,  0.000062043, 652.439307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000062043,  0.000086263
2017-03-23 01:54:49.240866, slv, 42010afffe8a0002(unknown)/1,  0.000097166, -0.000022061,  0.000091689,  0.000062043, 630.378307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000062043,  0.000091689
2017-03-23 01:54:49.310324, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000022061,  0.000126653,  0.000062043, 630.378307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000062043,  0.000126653
2017-03-23 01:54:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000000839,  0.000126653,  0.000130668, 630.378307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000130668,  0.000126653
2017-03-23 01:54:50.049701, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000000839,  0.000095082,  0.000130668, 629.539307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000130668,  0.000095082
2017-03-23 01:54:50.454711, slv, 42010afffe8a0002(unknown)/1,  0.000097504, -0.000000839,  0.000138107,  0.000130668, 629.539307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000130668,  0.000138107
2017-03-23 01:54:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097504,  0.000008756,  0.000138107,  0.000081333, 629.539307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000081333,  0.000138107
2017-03-23 01:54:51.743379, slv, 42010afffe8a0002(unknown)/1,  0.000097902,  0.000008756,  0.000141854,  0.000081333, 638.295307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000081333,  0.000141854
2017-03-23 01:54:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000001951,  0.000141854,  0.000110170, 638.295307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000110170,  0.000141854
2017-03-23 01:54:51.916903, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000001951,  0.000072771,  0.000110170, 636.344307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000110170,  0.000072771
2017-03-23 01:54:52.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000000761,  0.000072771,  0.000084168, 636.344307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000084168,  0.000072771
2017-03-23 01:54:53.547294, slv, 42010afffe8a0002(unknown)/1,  0.000097968, -0.000000761,  0.000127032,  0.000084168, 635.583307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000084168,  0.000127032
2017-03-23 01:54:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097968,  0.000005962,  0.000127032,  0.000123682, 635.583307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000123682,  0.000127032
2017-03-23 01:54:54.728177, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000005962,  0.000074353,  0.000123682, 641.545307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000123682,  0.000074353
2017-03-23 01:54:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000003699,  0.000074353,  0.000079720, 641.545307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000079720,  0.000074353
2017-03-23 01:54:55.648121, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000003699,  0.000108744,  0.000079720, 645.244307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000079720,  0.000108744
2017-03-23 01:54:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098014,  0.000014845,  0.000108744,  0.000146020, 645.244307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000146020,  0.000108744
2017-03-23 01:54:56.092079, slv, 42010afffe8a0002(unknown)/1,  0.000098269,  0.000014845,  0.000122930,  0.000146020, 660.089307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000146020,  0.000122930
2017-03-23 01:54:56.334695, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000014845,  0.000093685,  0.000146020, 660.089307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000146020,  0.000093685
2017-03-23 01:54:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000010162,  0.000093685,  0.000071038, 660.089307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000071038,  0.000093685
2017-03-23 01:54:57.908286, slv, 42010afffe8a0002(unknown)/1,  0.000098720,  0.000006318,  0.000093685,  0.000139039, 670.251307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139039,  0.000093685
2017-03-23 01:54:58.201718, slv, 42010afffe8a0002(unknown)/1,  0.000099065,  0.000006318,  0.000104494,  0.000139039, 676.569307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139039,  0.000104494
2017-03-23 01:54:58.584257, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000006318,  0.000127556,  0.000139039, 676.569307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139039,  0.000127556
2017-03-23 01:54:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099510,  0.000001894,  0.000127556,  0.000062979, 676.569307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000062979,  0.000127556
2017-03-23 01:54:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099510, -0.000016904,  0.000127556,  0.000102232, 678.463307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000102232,  0.000127556
2017-03-23 01:55:00.497834, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000016904,  0.000123388,  0.000102232, 661.559307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000102232,  0.000123388
2017-03-23 01:55:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000008903,  0.000123388,  0.000114963, 661.559307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000114963,  0.000123388
2017-03-23 01:55:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099878,  0.000027393,  0.000123388,  0.000139581, 670.462307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139581,  0.000123388
2017-03-23 01:55:02.288783, slv, 42010afffe8a0002(unknown)/1,  0.000100071,  0.000027393,  0.000083617,  0.000139581, 697.855307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139581,  0.000083617
2017-03-23 01:55:02.341006, slv, 42010afffe8a0002(unknown)/1,  0.000100307,  0.000027393,  0.000097937,  0.000139581, 697.855307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139581,  0.000097937
2017-03-23 01:55:02.602035, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000027393,  0.000052587,  0.000139581, 697.855307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000139581,  0.000052587
2017-03-23 01:55:02.908265, slv, 42010afffe8a0002(unknown)/1,  0.000100418,  0.000001385,  0.000052587,  0.000063486, 697.855307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000063486,  0.000052587
2017-03-23 01:55:03.228608, slv, 42010afffe8a0002(unknown)/1,  0.000100242,  0.000001385,  0.000100836,  0.000063486, 699.240307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000063486,  0.000100836
2017-03-23 01:55:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100242, -0.000010954,  0.000100836,  0.000115266, 699.240307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000115266,  0.000100836
2017-03-23 01:55:04.318159, slv, 42010afffe8a0002(unknown)/1,  0.000100148, -0.000010954,  0.000097399,  0.000115266, 688.286307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000115266,  0.000097399
2017-03-23 01:55:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000000821,  0.000097399,  0.000086765, 688.286307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000086765,  0.000097399
2017-03-23 01:55:05.189838, slv, 42010afffe8a0002(unknown)/1,  0.000100106,  0.000000821,  0.000090408,  0.000086765, 689.107307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000086765,  0.000090408
2017-03-23 01:55:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000005938,  0.000090408,  0.000101612, 689.107307617, S, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000101612,  0.000090408
2017-03-23 01:55:06.453367, slv, 42010afffe8a0002(unknown)/1,  0.000099952, -0.000005938,  0.000082219,  0.000101612, 683.169307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000101612,  0.000082219
2017-03-23 01:55:06.694994, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000005938,  0.000080866,  0.000101612, 683.169307617, D, 0.000097883, 495, 0.000002927, 12269, 633, 23,  0.000101612,  0.000080866
2017-03-23 01:55:06.907250, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000028005,  0.000080866,  0.000042305, 683.169307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000042305,  0.000080866
2017-03-23 01:55:07.719320, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000028005,  0.000131411,  0.000042305, 655.164307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000042305,  0.000131411
2017-03-23 01:55:07.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099653, -0.000026606,  0.000131411,  0.000103957, 655.164307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103957,  0.000131411
2017-03-23 01:55:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099653,  0.000004233,  0.000131411,  0.000103815, 628.558307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103815,  0.000131411
2017-03-23 01:55:09.705436, slv, 42010afffe8a0002(unknown)/1,  0.000099432,  0.000004233,  0.000064489,  0.000103815, 632.791307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103815,  0.000064489
2017-03-23 01:55:09.726690, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000004233,  0.000042914,  0.000103815, 632.791307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103815,  0.000042914
2017-03-23 01:55:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000020309,  0.000042914,  0.000135566, 632.791307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000135566,  0.000042914
2017-03-23 01:55:10.213439, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000020309,  0.000039746,  0.000135566, 653.100307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000135566,  0.000039746
2017-03-23 01:55:10.777149, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000020309,  0.000109116,  0.000135566, 653.100307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000135566,  0.000109116
2017-03-23 01:55:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098915,  0.000027067,  0.000109116,  0.000116594, 653.100307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000116594,  0.000109116
2017-03-23 01:55:11.619942, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000027067,  0.000102936,  0.000116594, 680.167307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000116594,  0.000102936
2017-03-23 01:55:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000025809,  0.000102936,  0.000133124, 680.167307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000133124,  0.000102936
2017-03-23 01:55:11.937554, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000025809,  0.000071439,  0.000133124, 705.976307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000133124,  0.000071439
2017-03-23 01:55:12.908333, slv, 42010afffe8a0002(unknown)/1,  0.000099290,  0.000019990,  0.000071439,  0.000105331, 705.976307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000105331,  0.000071439
2017-03-23 01:55:13.896016, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000019990,  0.000107761,  0.000105331, 725.966307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000105331,  0.000107761
2017-03-23 01:55:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000005070,  0.000107761,  0.000103470, 725.966307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103470,  0.000107761
2017-03-23 01:55:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099370,  0.000001840,  0.000107761,  0.000098950, 731.036307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000098950,  0.000107761
2017-03-23 01:55:15.191371, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000001840,  0.000068815,  0.000098950, 732.876307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000098950,  0.000068815
2017-03-23 01:55:15.578369, slv, 42010afffe8a0002(unknown)/1,  0.000099082,  0.000001840,  0.000073407,  0.000098950, 732.876307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000098950,  0.000073407
2017-03-23 01:55:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099082, -0.000007146,  0.000073407,  0.000085210, 732.876307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000085210,  0.000073407
2017-03-23 01:55:16.276228, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000007146,  0.000146023,  0.000085210, 725.730307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000085210,  0.000146023
2017-03-23 01:55:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000018004,  0.000146023,  0.000076973, 725.730307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000076973,  0.000146023
2017-03-23 01:55:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000099110, -0.000011459,  0.000146023,  0.000098327, 707.726307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000098327,  0.000146023
2017-03-23 01:55:17.976483, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000011459,  0.000118895,  0.000098327, 696.267307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000098327,  0.000118895
2017-03-23 01:55:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000021686,  0.000118895,  0.000056723, 696.267307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000056723,  0.000118895
2017-03-23 01:55:19.652122, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000021686,  0.000143097,  0.000056723, 674.581307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000056723,  0.000143097
2017-03-23 01:55:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000014288,  0.000143097,  0.000113405, 674.581307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000113405,  0.000143097
2017-03-23 01:55:20.523295, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000014288,  0.000093864,  0.000113405, 660.293307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000113405,  0.000093864
2017-03-23 01:55:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000005467,  0.000093864,  0.000096347, 660.293307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000096347,  0.000093864
2017-03-23 01:55:21.853820, slv, 42010afffe8a0002(unknown)/1,  0.000099465,  0.000005467,  0.000103905,  0.000096347, 665.760307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000096347,  0.000103905
2017-03-23 01:55:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099465, -0.000003376,  0.000103905,  0.000095792, 665.760307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000095792,  0.000103905
2017-03-23 01:55:22.710219, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000003376,  0.000141348,  0.000095792, 662.384307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000095792,  0.000141348
2017-03-23 01:55:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000018152,  0.000141348,  0.000066987, 662.384307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000066987,  0.000141348
2017-03-23 01:55:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000012415,  0.000141348,  0.000107422, 644.232307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000107422,  0.000141348
2017-03-23 01:55:24.501171, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000012415,  0.000083472,  0.000107422, 631.817307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000107422,  0.000083472
2017-03-23 01:55:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000000520,  0.000083472,  0.000090892, 631.817307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000090892,  0.000083472
2017-03-23 01:55:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099734, -0.000007314,  0.000083472,  0.000093947, 631.297307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000093947,  0.000083472
2017-03-23 01:55:26.275557, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000007314,  0.000069669,  0.000093947, 623.983307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000093947,  0.000069669
2017-03-23 01:55:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099560,  0.000009157,  0.000069669,  0.000123660, 623.983307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000123660,  0.000069669
2017-03-23 01:55:27.374421, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000009157,  0.000089882,  0.000123660, 633.140307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000123660,  0.000089882
2017-03-23 01:55:27.908229, slv, 42010afffe8a0002(unknown)/1,  0.000099478,  0.000015857,  0.000089882,  0.000107092, 633.140307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000107092,  0.000089882
2017-03-23 01:55:28.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000010453,  0.000089882,  0.000070957, 648.997307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000070957,  0.000089882
2017-03-23 01:55:29.032272, slv, 42010afffe8a0002(unknown)/1,  0.000099352, -0.000010453,  0.000081214,  0.000070957, 638.544307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000070957,  0.000081214
2017-03-23 01:55:29.189001, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000010453,  0.000090689,  0.000070957, 638.544307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000070957,  0.000090689
2017-03-23 01:55:29.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099025, -0.000001333,  0.000090689,  0.000124879, 638.544307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000124879,  0.000090689
2017-03-23 01:55:30.201386, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000001333,  0.000090040,  0.000124879, 637.211307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000124879,  0.000090040
2017-03-23 01:55:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098949, -0.000005292,  0.000090040,  0.000062511, 637.211307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000062511,  0.000090040
2017-03-23 01:55:31.650133, slv, 42010afffe8a0002(unknown)/1,  0.000098967, -0.000005292,  0.000123036,  0.000062511, 631.919307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000062511,  0.000123036
2017-03-23 01:55:31.859007, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000005292,  0.000129212,  0.000062511, 631.919307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000062511,  0.000129212
2017-03-23 01:55:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000016053,  0.000129212,  0.000103226, 631.919307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000103226,  0.000129212
2017-03-23 01:55:32.908336, slv, 42010afffe8a0002(unknown)/1,  0.000098894,  0.000026094,  0.000129212,  0.000146750, 615.866307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000146750,  0.000129212
2017-03-23 01:55:33.132380, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000026094,  0.000106895,  0.000146750, 641.960307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000146750,  0.000106895
2017-03-23 01:55:33.207366, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000026094,  0.000096261,  0.000146750, 641.960307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000146750,  0.000096261
2017-03-23 01:55:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099480,  0.000048736,  0.000096261,  0.000149096, 641.960307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000149096,  0.000096261
2017-03-23 01:55:34.505770, slv, 42010afffe8a0002(unknown)/1,  0.000099891,  0.000048736,  0.000111081,  0.000149096, 690.696307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000149096,  0.000111081
2017-03-23 01:55:34.650736, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000048736,  0.000143354,  0.000149096, 690.696307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000149096,  0.000143354
2017-03-23 01:55:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100489,  0.000012973,  0.000143354,  0.000076819, 690.696307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000076819,  0.000143354
2017-03-23 01:55:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100489, -0.000000096,  0.000143354,  0.000123968, 703.669307617, S, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000123968,  0.000143354
2017-03-23 01:55:35.989075, slv, 42010afffe8a0002(unknown)/1,  0.000100843, -0.000000096,  0.000076218,  0.000123968, 703.573307617, D, 0.000098410, 1066, -0.000000383, 12503, 668, 23,  0.000123968,  0.000076218
2017-03-23 01:55:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100843,  0.000024711,  0.000076218,  0.000126788, 703.573307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000126788,  0.000076218
2017-03-23 01:55:37.528938, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000024711,  0.000103261,  0.000126788, 728.284307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000126788,  0.000103261
2017-03-23 01:55:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100948,  0.000016257,  0.000103261,  0.000107519, 728.284307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000107519,  0.000103261
2017-03-23 01:55:38.698039, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000016257,  0.000114836,  0.000107519, 744.541307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000107519,  0.000114836
2017-03-23 01:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000010435,  0.000114836,  0.000073697, 744.541307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000073697,  0.000114836
2017-03-23 01:55:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101138, -0.000015757,  0.000114836,  0.000097063, 734.106307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000097063,  0.000114836
2017-03-23 01:55:40.022486, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000015757,  0.000099640,  0.000097063, 718.349307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000097063,  0.000099640
2017-03-23 01:55:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101195, -0.000029882,  0.000099640,  0.000045505, 718.349307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000045505,  0.000099640
2017-03-23 01:55:41.583641, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000029882,  0.000104542,  0.000045505, 688.467307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000045505,  0.000104542
2017-03-23 01:55:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000026831,  0.000104542,  0.000102997, 688.467307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000102997,  0.000104542
2017-03-23 01:55:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100968, -0.000011915,  0.000104542,  0.000075109, 661.636307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000075109,  0.000104542
2017-03-23 01:55:43.239191, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000011915,  0.000071374,  0.000075109, 649.721307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000075109,  0.000071374
2017-03-23 01:55:43.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000003363,  0.000071374,  0.000119681, 649.721307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000119681,  0.000071374
2017-03-23 01:55:44.563819, slv, 42010afffe8a0002(unknown)/1,  0.000100602, -0.000003363,  0.000149563,  0.000119681, 646.358307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000119681,  0.000149563
2017-03-23 01:55:44.688381, slv, 42010afffe8a0002(unknown)/1,  0.000100967, -0.000003363,  0.000106952,  0.000119681, 646.358307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000119681,  0.000106952
2017-03-23 01:55:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100967,  0.000002914,  0.000106952,  0.000087663, 646.358307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000087663,  0.000106952
2017-03-23 01:55:45.186568, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000002914,  0.000072101,  0.000087663, 649.272307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000087663,  0.000072101
2017-03-23 01:55:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100899,  0.000003503,  0.000072101,  0.000121210, 649.272307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000121210,  0.000072101
2017-03-23 01:55:46.828773, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000003503,  0.000143516,  0.000121210, 652.775307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000121210,  0.000143516
2017-03-23 01:55:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000001530,  0.000143516,  0.000083731, 652.775307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000083731,  0.000143516
2017-03-23 01:55:46.911423, slv, 42010afffe8a0002(unknown)/1,  0.000100932,  0.000001530,  0.000042957,  0.000083731, 654.305307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000083731,  0.000042957
2017-03-23 01:55:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100932, -0.000012661,  0.000042957,  0.000092859, 654.305307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000092859,  0.000042957
2017-03-23 01:55:48.705118, slv, 42010afffe8a0002(unknown)/1,  0.000100648, -0.000012661,  0.000111581,  0.000092859, 641.644307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000092859,  0.000111581
2017-03-23 01:55:48.734075, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000012661,  0.000090959,  0.000092859, 641.644307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000092859,  0.000090959
2017-03-23 01:55:48.908384, slv, 42010afffe8a0002(unknown)/1,  0.000100592, -0.000012946,  0.000090959,  0.000082771, 641.644307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000082771,  0.000090959
2017-03-23 01:55:49.514514, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000012946,  0.000089011,  0.000082771, 628.698307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000082771,  0.000089011
2017-03-23 01:55:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000003252,  0.000089011,  0.000124733, 628.698307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000124733,  0.000089011
2017-03-23 01:55:50.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000001401,  0.000089011,  0.000078887, 631.950307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000078887,  0.000089011
2017-03-23 01:55:51.008340, slv, 42010afffe8a0002(unknown)/1,  0.000100190,  0.000001401,  0.000094901,  0.000078887, 633.351307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000078887,  0.000094901
2017-03-23 01:55:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100190, -0.000004856,  0.000094901,  0.000112000, 633.351307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112000,  0.000094901
2017-03-23 01:55:52.712804, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000004856,  0.000081000,  0.000112000, 628.495307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112000,  0.000081000
2017-03-23 01:55:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000009575,  0.000081000,  0.000069096, 628.495307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000069096,  0.000081000
2017-03-23 01:55:53.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000010822,  0.000081000,  0.000109373, 618.920307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000109373,  0.000081000
2017-03-23 01:55:54.364247, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000010822,  0.000040480,  0.000109373, 608.098307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000109373,  0.000040480
2017-03-23 01:55:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099833, -0.000006696,  0.000040480,  0.000077125, 608.098307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077125,  0.000040480
2017-03-23 01:55:55.188611, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000006696,  0.000116209,  0.000077125, 601.402307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077125,  0.000116209
2017-03-23 01:55:55.749213, slv, 42010afffe8a0002(unknown)/1,  0.000099430, -0.000006696,  0.000080913,  0.000077125, 601.402307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077125,  0.000080913
2017-03-23 01:55:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000003647,  0.000080913,  0.000129432, 601.402307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000129432,  0.000080913
2017-03-23 01:55:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099430,  0.000004221,  0.000080913,  0.000077870, 605.049307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077870,  0.000080913
2017-03-23 01:55:57.191726, slv, 42010afffe8a0002(unknown)/1,  0.000099238,  0.000004221,  0.000112649,  0.000077870, 609.270307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077870,  0.000112649
2017-03-23 01:55:57.790152, slv, 42010afffe8a0002(unknown)/1,  0.000099069,  0.000004221,  0.000085200,  0.000077870, 609.270307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000077870,  0.000085200
2017-03-23 01:55:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000006087,  0.000085200,  0.000108456, 609.270307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000108456,  0.000085200
2017-03-23 01:55:58.908472, slv, 42010afffe8a0002(unknown)/1,  0.000099069, -0.000002918,  0.000085200,  0.000083846, 603.183307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000083846,  0.000085200
2017-03-23 01:55:59.449553, slv, 42010afffe8a0002(unknown)/1,  0.000098934, -0.000002918,  0.000114845,  0.000083846, 600.265307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000083846,  0.000114845
2017-03-23 01:55:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098934,  0.000006346,  0.000114845,  0.000126849, 600.265307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000126849,  0.000114845
2017-03-23 01:56:00.549745, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000006346,  0.000098261,  0.000126849, 606.611307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000126849,  0.000098261
2017-03-23 01:56:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099044,  0.000001536,  0.000098261,  0.000074201, 606.611307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000074201,  0.000098261
2017-03-23 01:56:01.304863, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000001536,  0.000081944,  0.000074201, 608.147307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000074201,  0.000081944
2017-03-23 01:56:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000002643,  0.000081944,  0.000129115, 608.147307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000129115,  0.000081944
2017-03-23 01:56:01.976465, slv, 42010afffe8a0002(unknown)/1,  0.000098844,  0.000002643,  0.000074407,  0.000129115, 610.790307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000129115,  0.000074407
2017-03-23 01:56:02.525427, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000002643,  0.000077076,  0.000129115, 610.790307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000129115,  0.000077076
2017-03-23 01:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000010495,  0.000077076,  0.000089762, 610.790307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000089762,  0.000077076
2017-03-23 01:56:03.489157, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000010495,  0.000106029,  0.000089762, 621.285307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000089762,  0.000106029
2017-03-23 01:56:03.908438, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000005753,  0.000106029,  0.000119569, 621.285307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000119569,  0.000106029
2017-03-23 01:56:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000011794,  0.000106029,  0.000101870, 627.038307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000101870,  0.000106029
2017-03-23 01:56:05.433993, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000011794,  0.000096696,  0.000101870, 638.832307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000101870,  0.000096696
2017-03-23 01:56:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000098920,  0.000008218,  0.000096696,  0.000112412, 638.832307617, S, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112412,  0.000096696
2017-03-23 01:56:06.057768, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000008218,  0.000088053,  0.000112412, 647.050307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112412,  0.000088053
2017-03-23 01:56:06.319773, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000008218,  0.000060702,  0.000112412, 647.050307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112412,  0.000060702
2017-03-23 01:56:06.409588, slv, 42010afffe8a0002(unknown)/1,  0.000098818,  0.000008218,  0.000102693,  0.000112412, 647.050307617, D, 0.000099387, 446, 0.000000680, 18054, 667, 36,  0.000112412,  0.000102693
2017-03-23 01:56:06.907250, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000021341,  0.000102693,  0.000042643, 647.050307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000042643,  0.000102693
2017-03-23 01:56:07.907262, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000048361,  0.000102693,  0.000058269, 625.709307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000058269,  0.000102693
2017-03-23 01:56:08.371695, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000048361,  0.000118760,  0.000058269, 577.348307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000058269,  0.000118760
2017-03-23 01:56:08.908312, slv, 42010afffe8a0002(unknown)/1,  0.000098806, -0.000011848,  0.000118760,  0.000115659, 577.348307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000115659,  0.000118760
2017-03-23 01:56:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098806,  0.000036468,  0.000118760,  0.000154890, 565.500307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000154890,  0.000118760
2017-03-23 01:56:10.173471, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000036468,  0.000099813,  0.000154890, 601.968307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000154890,  0.000099813
2017-03-23 01:56:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000028753,  0.000099813,  0.000100372, 601.968307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000100372,  0.000099813
2017-03-23 01:56:11.432042, slv, 42010afffe8a0002(unknown)/1,  0.000099056,  0.000028753,  0.000067996,  0.000100372, 630.721307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000100372,  0.000067996
2017-03-23 01:56:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099056,  0.000002729,  0.000067996,  0.000103093, 630.721307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000103093,  0.000067996
2017-03-23 01:56:12.718573, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000002729,  0.000125026,  0.000103093, 633.450307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000103093,  0.000125026
2017-03-23 01:56:12.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099057, -0.000013227,  0.000125026,  0.000068566, 633.450307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000068566,  0.000125026
2017-03-23 01:56:13.908289, slv, 42010afffe8a0002(unknown)/1,  0.000099057,  0.000000902,  0.000125026,  0.000131351, 620.223307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000131351,  0.000125026
2017-03-23 01:56:14.081388, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000000902,  0.000182149,  0.000131351, 621.125307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000131351,  0.000182149
2017-03-23 01:56:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099625,  0.000007911,  0.000182149,  0.000083152, 621.125307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000083152,  0.000182149
2017-03-23 01:56:14.995345, slv, 42010afffe8a0002(unknown)/1,  0.000099880,  0.000007911,  0.000067255,  0.000083152, 629.036307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000083152,  0.000067255
2017-03-23 01:56:15.606256, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000007911,  0.000144340,  0.000083152, 629.036307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000083152,  0.000144340
2017-03-23 01:56:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000006939,  0.000144340,  0.000130147, 629.036307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000130147,  0.000144340
2017-03-23 01:56:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099796,  0.000001918,  0.000144340,  0.000073282, 635.975307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000073282,  0.000144340
2017-03-23 01:56:17.093434, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000001918,  0.000126355,  0.000073282, 637.893307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000073282,  0.000126355
2017-03-23 01:56:17.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000004873,  0.000126355,  0.000116673, 637.893307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000116673,  0.000126355
2017-03-23 01:56:18.505673, slv, 42010afffe8a0002(unknown)/1,  0.000099950, -0.000004873,  0.000094923,  0.000116673, 633.020307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000116673,  0.000094923
2017-03-23 01:56:18.758465, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000004873,  0.000077475,  0.000116673, 633.020307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000116673,  0.000077475
2017-03-23 01:56:18.908273, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000003974,  0.000077475,  0.000075257, 633.020307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000075257,  0.000077475
2017-03-23 01:56:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000013626,  0.000077475,  0.000097436, 629.046307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000097436,  0.000077475
2017-03-23 01:56:20.328304, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000013626,  0.000055987,  0.000097436, 615.420307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000097436,  0.000055987
2017-03-23 01:56:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000015308,  0.000055987,  0.000071688, 615.420307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000071688,  0.000055987
2017-03-23 01:56:21.534186, slv, 42010afffe8a0002(unknown)/1,  0.000099512, -0.000015308,  0.000108125,  0.000071688, 600.112307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000071688,  0.000108125
2017-03-23 01:56:21.815883, slv, 42010afffe8a0002(unknown)/1,  0.000099284, -0.000015308,  0.000088294,  0.000071688, 600.112307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000071688,  0.000088294
2017-03-23 01:56:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099284,  0.000009461,  0.000088294,  0.000146287, 600.112307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000146287,  0.000088294
2017-03-23 01:56:22.166070, slv, 42010afffe8a0002(unknown)/1,  0.000099331,  0.000009461,  0.000102776,  0.000146287, 609.573307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000146287,  0.000102776
2017-03-23 01:56:22.865534, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000009461,  0.000092631,  0.000146287, 609.573307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000146287,  0.000092631
2017-03-23 01:56:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000020832,  0.000092631,  0.000094346, 609.573307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000094346,  0.000092631
2017-03-23 01:56:23.908183, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000002955,  0.000092631,  0.000099112, 630.405307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000099112,  0.000092631
2017-03-23 01:56:24.851557, slv, 42010afffe8a0002(unknown)/1,  0.000099804, -0.000002955,  0.000091289,  0.000099112, 627.450307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000099112,  0.000091289
2017-03-23 01:56:24.852964, slv, 42010afffe8a0002(unknown)/1,  0.000099593, -0.000002955,  0.000055659,  0.000099112, 627.450307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000099112,  0.000055659
2017-03-23 01:56:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000014818,  0.000055659,  0.000129802, 627.450307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000129802,  0.000055659
2017-03-23 01:56:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099593,  0.000027386,  0.000055659,  0.000124158, 642.268307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000124158,  0.000055659
2017-03-23 01:56:26.376751, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000027386,  0.000152670,  0.000124158, 669.654307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000124158,  0.000152670
2017-03-23 01:56:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099723, -0.000003834,  0.000152670,  0.000067491, 669.654307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000067491,  0.000152670
2017-03-23 01:56:26.923140, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000003834,  0.000093401,  0.000067491, 665.820307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000067491,  0.000093401
2017-03-23 01:56:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099875, -0.000013732,  0.000093401,  0.000104643, 665.820307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000104643,  0.000093401
2017-03-23 01:56:28.367190, slv, 42010afffe8a0002(unknown)/1,  0.000099876, -0.000013732,  0.000134302,  0.000104643, 652.088307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000104643,  0.000134302
2017-03-23 01:56:28.489086, slv, 42010afffe8a0002(unknown)/1,  0.000100085, -0.000013732,  0.000109380,  0.000104643, 652.088307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000104643,  0.000109380
2017-03-23 01:56:28.694806, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000013732,  0.000100919,  0.000104643, 652.088307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000104643,  0.000100919
2017-03-23 01:56:28.908280, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000010009,  0.000100919,  0.000075373, 652.088307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000075373,  0.000100919
2017-03-23 01:56:29.238952, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000010009,  0.000125801,  0.000075373, 642.079307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000075373,  0.000125801
2017-03-23 01:56:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100184, -0.000001981,  0.000125801,  0.000121009, 642.079307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000121009,  0.000125801
2017-03-23 01:56:30.115815, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000001981,  0.000097071,  0.000121009, 640.098307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000121009,  0.000097071
2017-03-23 01:56:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100256,  0.000024055,  0.000097071,  0.000127542, 640.098307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000127542,  0.000097071
2017-03-23 01:56:30.993017, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000024055,  0.000084987,  0.000127542, 664.153307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000127542,  0.000084987
2017-03-23 01:56:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000017452,  0.000084987,  0.000107991, 664.153307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000107991,  0.000084987
2017-03-23 01:56:32.085859, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000017452,  0.000084089,  0.000107991, 681.605307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000107991,  0.000084089
2017-03-23 01:56:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000008535,  0.000084089,  0.000075695, 681.605307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000075695,  0.000084089
2017-03-23 01:56:33.908306, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000011543,  0.000084089,  0.000101986, 673.070307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000101986,  0.000084089
2017-03-23 01:56:33.926317, slv, 42010afffe8a0002(unknown)/1,  0.000100312, -0.000011543,  0.000089079,  0.000101986, 661.527307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000101986,  0.000089079
2017-03-23 01:56:34.748469, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000011543,  0.000073587,  0.000101986, 661.527307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000101986,  0.000073587
2017-03-23 01:56:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100177, -0.000002671,  0.000073587,  0.000093233, 661.527307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000093233,  0.000073587
2017-03-23 01:56:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000022042,  0.000073587,  0.000151205, 658.856307617, S, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000151205,  0.000073587
2017-03-23 01:56:36.464862, slv, 42010afffe8a0002(unknown)/1,  0.000100397,  0.000022042,  0.000130358,  0.000151205, 680.898307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000151205,  0.000130358
2017-03-23 01:56:36.567296, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000022042,  0.000118396,  0.000151205, 680.898307617, D, 0.000099914, 897, -0.000001884, 11757, 643, 41,  0.000151205,  0.000118396
2017-03-23 01:56:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000003465,  0.000118396,  0.000056883, 680.898307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000056883,  0.000118396
2017-03-23 01:56:37.479075, slv, 42010afffe8a0002(unknown)/1,  0.000101419,  0.000003465,  0.000189460,  0.000056883, 684.363307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000056883,  0.000189460
2017-03-23 01:56:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000023906,  0.000189460,  0.000097705, 684.363307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000097705,  0.000189460
2017-03-23 01:56:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101419, -0.000015389,  0.000189460,  0.000074354, 660.457307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000074354,  0.000189460
2017-03-23 01:56:39.157329, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000015389,  0.000074587,  0.000074354, 645.068307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000074354,  0.000074587
2017-03-23 01:56:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000021531,  0.000074587,  0.000085380, 645.068307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000085380,  0.000074587
2017-03-23 01:56:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000021644,  0.000074587,  0.000074087, 623.537307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000074087,  0.000074587
2017-03-23 01:56:41.061385, slv, 42010afffe8a0002(unknown)/1,  0.000100974, -0.000021644,  0.000078983,  0.000074087, 601.893307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000074087,  0.000078983
2017-03-23 01:56:41.231757, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000021644,  0.000120234,  0.000074087, 601.893307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000074087,  0.000120234
2017-03-23 01:56:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000005966,  0.000120234,  0.000116111, 601.893307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000116111,  0.000120234
2017-03-23 01:56:42.196259, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000005966,  0.000077694,  0.000116111, 595.927307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000116111,  0.000077694
2017-03-23 01:56:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100695,  0.000001022,  0.000077694,  0.000087381, 595.927307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000087381,  0.000077694
2017-03-23 01:56:43.463045, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000001022,  0.000085381,  0.000087381, 596.949307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000087381,  0.000085381
2017-03-23 01:56:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100554, -0.000002332,  0.000085381,  0.000109204, 596.949307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000109204,  0.000085381
2017-03-23 01:56:44.547450, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000002332,  0.000116943,  0.000109204, 594.617307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000109204,  0.000116943
2017-03-23 01:56:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000011746,  0.000116943,  0.000068398, 594.617307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000068398,  0.000116943
2017-03-23 01:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000009240,  0.000116943,  0.000114204, 582.871307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000114204,  0.000116943
2017-03-23 01:56:46.122767, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000009240,  0.000092727,  0.000114204, 573.631307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000114204,  0.000092727
2017-03-23 01:56:46.876469, slv, 42010afffe8a0002(unknown)/1,  0.000100616, -0.000009240,  0.000069770,  0.000114204, 573.631307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000114204,  0.000069770
2017-03-23 01:56:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000100616,  0.000002099,  0.000069770,  0.000091151, 573.631307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000091151,  0.000069770
2017-03-23 01:56:47.373128, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000002099,  0.000149650,  0.000091151, 575.730307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000091151,  0.000149650
2017-03-23 01:56:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000010119,  0.000149650,  0.000130405, 575.730307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000130405,  0.000149650
2017-03-23 01:56:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100703,  0.000006504,  0.000149650,  0.000084009, 585.849307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000084009,  0.000149650
2017-03-23 01:56:49.201015, slv, 42010afffe8a0002(unknown)/1,  0.000100757,  0.000006504,  0.000091801,  0.000084009, 592.353307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000084009,  0.000091801
2017-03-23 01:56:49.524459, slv, 42010afffe8a0002(unknown)/1,  0.000100537,  0.000006504,  0.000086989,  0.000084009, 592.353307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000084009,  0.000086989
2017-03-23 01:56:49.908298, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000004424,  0.000086989,  0.000108383, 592.353307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000108383,  0.000086989
2017-03-23 01:56:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100537,  0.000035011,  0.000086989,  0.000162714, 587.929307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000162714,  0.000086989
2017-03-23 01:56:51.226774, slv, 42010afffe8a0002(unknown)/1,  0.000100698,  0.000035011,  0.000109772,  0.000162714, 622.940307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000162714,  0.000109772
2017-03-23 01:56:51.336206, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000035011,  0.000073903,  0.000162714, 622.940307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000162714,  0.000073903
2017-03-23 01:56:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000038073,  0.000073903,  0.000115084, 622.940307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000115084,  0.000073903
2017-03-23 01:56:52.009841, slv, 42010afffe8a0002(unknown)/1,  0.000101355,  0.000038073,  0.000114672,  0.000115084, 661.013307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000115084,  0.000114672
2017-03-23 01:56:52.411319, slv, 42010afffe8a0002(unknown)/1,  0.000101371,  0.000038073,  0.000064690,  0.000115084, 661.013307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000115084,  0.000064690
2017-03-23 01:56:52.506763, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000038073,  0.000076101,  0.000115084, 661.013307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000115084,  0.000076101
2017-03-23 01:56:52.907327, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000001441,  0.000076101,  0.000084383, 661.013307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000084383,  0.000076101
2017-03-23 01:56:53.181721, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000001441,  0.000068407,  0.000084383, 659.572307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000084383,  0.000068407
2017-03-23 01:56:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000021018,  0.000068407,  0.000159886, 659.572307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000159886,  0.000068407
2017-03-23 01:56:54.908265, slv, 42010afffe8a0002(unknown)/1,  0.000100998,  0.000013756,  0.000068407,  0.000069622, 680.590307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000069622,  0.000068407
2017-03-23 01:56:55.106897, slv, 42010afffe8a0002(unknown)/1,  0.000100626,  0.000013756,  0.000086319,  0.000069622, 694.346307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000069622,  0.000086319
2017-03-23 01:56:55.748726, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000013756,  0.000097114,  0.000069622, 694.346307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000069622,  0.000097114
2017-03-23 01:56:55.867686, slv, 42010afffe8a0002(unknown)/1,  0.000100311,  0.000013756,  0.000164090,  0.000069622, 694.346307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000069622,  0.000164090
2017-03-23 01:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100311, -0.000010438,  0.000164090,  0.000110811, 694.346307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000110811,  0.000164090
2017-03-23 01:56:55.914512, slv, 42010afffe8a0002(unknown)/1,  0.000100435, -0.000010438,  0.000088408,  0.000110811, 683.908307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000110811,  0.000088408
2017-03-23 01:56:56.762045, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000010438,  0.000165417,  0.000110811, 683.908307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000110811,  0.000165417
2017-03-23 01:56:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000011283,  0.000165417,  0.000067656, 683.908307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000067656,  0.000165417
2017-03-23 01:56:57.424776, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000011283,  0.000109002,  0.000067656, 672.625307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000067656,  0.000109002
2017-03-23 01:56:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100918, -0.000013810,  0.000109002,  0.000106364, 672.625307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000106364,  0.000109002
2017-03-23 01:56:58.348464, slv, 42010afffe8a0002(unknown)/1,  0.000100941, -0.000013810,  0.000126557,  0.000106364, 658.815307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000106364,  0.000126557
2017-03-23 01:56:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000000831,  0.000126557,  0.000097157, 658.815307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000097157,  0.000126557
2017-03-23 01:56:59.908383, slv, 42010afffe8a0002(unknown)/1,  0.000100941,  0.000008752,  0.000126557,  0.000122230, 659.646307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000122230,  0.000126557
2017-03-23 01:57:00.073091, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000008752,  0.000085983,  0.000122230, 668.398307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000122230,  0.000085983
2017-03-23 01:57:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101087,  0.000003480,  0.000085983,  0.000086758, 668.398307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000086758,  0.000085983
2017-03-23 01:57:01.828645, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000003480,  0.000166745,  0.000086758, 671.878307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000086758,  0.000166745
2017-03-23 01:57:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101311,  0.000003080,  0.000166745,  0.000121800, 671.878307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000121800,  0.000166745
2017-03-23 01:57:02.592675, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000003080,  0.000150457,  0.000121800, 674.958307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000121800,  0.000150457
2017-03-23 01:57:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000009813,  0.000150457,  0.000061668, 674.958307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000061668,  0.000150457
2017-03-23 01:57:03.139262, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000009813,  0.000117373,  0.000061668, 665.145307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000061668,  0.000117373
2017-03-23 01:57:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101955, -0.000023655,  0.000117373,  0.000094758, 665.145307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000094758,  0.000117373
2017-03-23 01:57:04.611036, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000023655,  0.000089931,  0.000094758, 641.490307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000094758,  0.000089931
2017-03-23 01:57:04.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101783, -0.000008312,  0.000089931,  0.000092354, 641.490307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000092354,  0.000089931
2017-03-23 01:57:05.477467, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000008312,  0.000083903,  0.000092354, 633.178307617, D, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000092354,  0.000083903
2017-03-23 01:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101603,  0.000002434,  0.000083903,  0.000115899, 633.178307617, S, 0.000099825, 489, 0.000001128, 17813, 635, 28,  0.000115899,  0.000083903
2017-03-23 01:57:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101603, -0.000007545,  0.000083903,  0.000072216, 635.612307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000072216,  0.000083903
2017-03-23 01:57:06.935623, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000007545,  0.000103549,  0.000072216, 628.067307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000072216,  0.000103549
2017-03-23 01:57:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000007174,  0.000103549,  0.000116430, 628.067307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000116430,  0.000103549
2017-03-23 01:57:08.085644, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000007174,  0.000104451,  0.000116430, 620.893307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000116430,  0.000104451
2017-03-23 01:57:08.856101, slv, 42010afffe8a0002(unknown)/1,  0.000101564, -0.000007174,  0.000121424,  0.000116430, 620.893307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000116430,  0.000121424
2017-03-23 01:57:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000015441,  0.000121424,  0.000117409, 620.893307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000117409,  0.000121424
2017-03-23 01:57:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000101564,  0.000052071,  0.000121424,  0.000189863, 636.334307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000189863,  0.000121424
2017-03-23 01:57:10.484438, slv, 42010afffe8a0002(unknown)/1,  0.000102119,  0.000052071,  0.000120503,  0.000189863, 688.405307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000189863,  0.000120503
2017-03-23 01:57:10.598968, slv, 42010afffe8a0002(unknown)/1,  0.000102959,  0.000052071,  0.000123212,  0.000189863, 688.405307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000189863,  0.000123212
2017-03-23 01:57:10.635773, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000052071,  0.000099993,  0.000189863, 688.405307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000189863,  0.000099993
2017-03-23 01:57:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000028681,  0.000099993,  0.000072768, 688.405307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000072768,  0.000099993
2017-03-23 01:57:11.348454, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000028681,  0.000116582,  0.000072768, 717.086307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000072768,  0.000116582
2017-03-23 01:57:11.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000024779,  0.000116582,  0.000085335, 717.086307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000085335,  0.000116582
2017-03-23 01:57:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000010037,  0.000116582,  0.000102505, 692.307307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000102505,  0.000116582
2017-03-23 01:57:13.038127, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000010037,  0.000108817,  0.000102505, 682.270307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000102505,  0.000108817
2017-03-23 01:57:13.828652, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000010037,  0.000090323,  0.000102505, 682.270307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000102505,  0.000090323
2017-03-23 01:57:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000004336,  0.000090323,  0.000113977, 682.270307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000113977,  0.000090323
2017-03-23 01:57:14.908314, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000007722,  0.000090323,  0.000109174, 686.606307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000109174,  0.000090323
2017-03-23 01:57:15.037744, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000007722,  0.000095258,  0.000109174, 694.328307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000109174,  0.000095258
2017-03-23 01:57:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000001380,  0.000095258,  0.000101221, 694.328307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000101221,  0.000095258
2017-03-23 01:57:16.555345, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000001380,  0.000125018,  0.000101221, 695.708307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000101221,  0.000125018
2017-03-23 01:57:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000103843, -0.000016659,  0.000125018,  0.000073084, 695.708307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073084,  0.000125018
2017-03-23 01:57:17.669209, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000016659,  0.000088329,  0.000073084, 679.049307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073084,  0.000088329
2017-03-23 01:57:17.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000016245,  0.000088329,  0.000102002, 679.049307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000102002,  0.000088329
2017-03-23 01:57:18.580387, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000016245,  0.000090054,  0.000102002, 662.804307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000102002,  0.000090054
2017-03-23 01:57:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000016659,  0.000090054,  0.000071909, 662.804307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000071909,  0.000090054
2017-03-23 01:57:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000103495, -0.000014355,  0.000090054,  0.000106371, 646.145307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000106371,  0.000090054
2017-03-23 01:57:20.207364, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000014355,  0.000098592,  0.000106371, 631.790307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000106371,  0.000098592
2017-03-23 01:57:20.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000007916,  0.000098592,  0.000084721, 631.790307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000084721,  0.000098592
2017-03-23 01:57:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000014553,  0.000098592,  0.000093030, 623.874307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000093030,  0.000098592
2017-03-23 01:57:21.994628, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000014553,  0.000079527,  0.000093030, 609.321307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000093030,  0.000079527
2017-03-23 01:57:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000017085,  0.000079527,  0.000079515, 609.321307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000079515,  0.000079527
2017-03-23 01:57:23.307350, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000017085,  0.000069871,  0.000079515, 592.236307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000079515,  0.000069871
2017-03-23 01:57:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000006328,  0.000069871,  0.000139361, 592.236307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000139361,  0.000069871
2017-03-23 01:57:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102932,  0.000010155,  0.000069871,  0.000086813, 598.564307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000086813,  0.000069871
2017-03-23 01:57:25.029610, slv, 42010afffe8a0002(unknown)/1,  0.000102741,  0.000010155,  0.000126756,  0.000086813, 608.719307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000086813,  0.000126756
2017-03-23 01:57:25.491881, slv, 42010afffe8a0002(unknown)/1,  0.000102860,  0.000010155,  0.000141031,  0.000086813, 608.719307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000086813,  0.000141031
2017-03-23 01:57:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000010711,  0.000141031,  0.000097556, 608.719307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000097556,  0.000141031
2017-03-23 01:57:26.729584, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000010711,  0.000109597,  0.000097556, 598.008307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000097556,  0.000109597
2017-03-23 01:57:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000014258,  0.000109597,  0.000079740, 598.008307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000079740,  0.000109597
2017-03-23 01:57:27.093517, slv, 42010afffe8a0002(unknown)/1,  0.000102889, -0.000014258,  0.000108671,  0.000079740, 583.750307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000079740,  0.000108671
2017-03-23 01:57:27.674470, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000014258,  0.000076263,  0.000079740, 583.750307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000079740,  0.000076263
2017-03-23 01:57:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000002118,  0.000076263,  0.000121603, 583.750307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000121603,  0.000076263
2017-03-23 01:57:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000005121,  0.000076263,  0.000073409, 581.632307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073409,  0.000076263
2017-03-23 01:57:28.958831, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000005121,  0.000045827,  0.000073409, 576.511307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073409,  0.000045827
2017-03-23 01:57:29.908276, slv, 42010afffe8a0002(unknown)/1,  0.000102099, -0.000003751,  0.000045827,  0.000123815, 576.511307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000123815,  0.000045827
2017-03-23 01:57:30.170270, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000003751,  0.000132085,  0.000123815, 572.760307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000123815,  0.000132085
2017-03-23 01:57:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101969, -0.000003541,  0.000132085,  0.000073170, 572.760307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073170,  0.000132085
2017-03-23 01:57:31.413917, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000003541,  0.000134073,  0.000073170, 569.219307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073170,  0.000134073
2017-03-23 01:57:31.621887, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000003541,  0.000075797,  0.000073170, 569.219307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000073170,  0.000075797
2017-03-23 01:57:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000007581,  0.000075797,  0.000115616, 569.219307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000115616,  0.000075797
2017-03-23 01:57:32.557760, slv, 42010afffe8a0002(unknown)/1,  0.000101838, -0.000007581,  0.000107000,  0.000115616, 561.638307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000115616,  0.000107000
2017-03-23 01:57:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101838,  0.000002833,  0.000107000,  0.000093868, 561.638307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000093868,  0.000107000
2017-03-23 01:57:33.556720, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000002833,  0.000118405,  0.000093868, 564.471307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000093868,  0.000118405
2017-03-23 01:57:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101946,  0.000000142,  0.000118405,  0.000110200, 564.471307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000110200,  0.000118405
2017-03-23 01:57:34.528722, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000000142,  0.000146420,  0.000110200, 564.613307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000110200,  0.000146420
2017-03-23 01:57:34.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000009138,  0.000146420,  0.000075655, 564.613307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000075655,  0.000146420
2017-03-23 01:57:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102185, -0.000008516,  0.000146420,  0.000111683, 555.475307617, S, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000111683,  0.000146420
2017-03-23 01:57:36.011048, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000008516,  0.000086227,  0.000111683, 546.959307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000111683,  0.000086227
2017-03-23 01:57:36.481664, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000008516,  0.000114850,  0.000111683, 546.959307617, D, 0.000100973, 447, -0.000001510, 15181, 636, 38,  0.000111683,  0.000114850
2017-03-23 01:57:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102423, -0.000004628,  0.000114850,  0.000083669, 546.959307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000083669,  0.000114850
2017-03-23 01:57:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102423,  0.000001888,  0.000114850,  0.000124953, 542.331307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000124953,  0.000114850
2017-03-23 01:57:38.319953, slv, 42010afffe8a0002(unknown)/1,  0.000102470,  0.000001888,  0.000070237,  0.000124953, 544.219307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000124953,  0.000070237
2017-03-23 01:57:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102470,  0.000000176,  0.000070237,  0.000080292, 544.219307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080292,  0.000070237
2017-03-23 01:57:39.260327, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000000176,  0.000110072,  0.000080292, 544.395307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080292,  0.000110072
2017-03-23 01:57:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102375,  0.000014884,  0.000110072,  0.000154322, 544.395307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000154322,  0.000110072
2017-03-23 01:57:40.880909, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000014884,  0.000147868,  0.000154322, 559.279307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000154322,  0.000147868
2017-03-23 01:57:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000102699,  0.000015601,  0.000147868,  0.000081954, 559.279307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000081954,  0.000147868
2017-03-23 01:57:41.489273, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000015601,  0.000071699,  0.000081954, 574.880307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000081954,  0.000071699
2017-03-23 01:57:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102875, -0.000007754,  0.000071699,  0.000108112, 574.880307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000108112,  0.000071699
2017-03-23 01:57:42.058081, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000007754,  0.000139595,  0.000108112, 567.126307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000108112,  0.000139595
2017-03-23 01:57:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102835,  0.000002821,  0.000139595,  0.000103242, 567.126307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103242,  0.000139595
2017-03-23 01:57:43.792792, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000002821,  0.000036062,  0.000103242, 569.947307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103242,  0.000036062
2017-03-23 01:57:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000007158,  0.000036062,  0.000116651, 569.947307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000116651,  0.000036062
2017-03-23 01:57:44.438269, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000007158,  0.000075548,  0.000116651, 577.105307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000116651,  0.000075548
2017-03-23 01:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000004162,  0.000075548,  0.000080196, 577.105307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080196,  0.000075548
2017-03-23 01:57:45.719425, slv, 42010afffe8a0002(unknown)/1,  0.000102248, -0.000004162,  0.000090768,  0.000080196, 572.943307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080196,  0.000090768
2017-03-23 01:57:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000003495,  0.000090768,  0.000131473, 572.943307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000131473,  0.000090768
2017-03-23 01:57:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000027443,  0.000090768,  0.000127911, 576.438307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000127911,  0.000090768
2017-03-23 01:57:47.143923, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000027443,  0.000093494,  0.000127911, 603.881307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000127911,  0.000093494
2017-03-23 01:57:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102183,  0.000026631,  0.000093494,  0.000129784, 603.881307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000129784,  0.000093494
2017-03-23 01:57:48.579653, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000026631,  0.000081290,  0.000129784, 630.512307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000129784,  0.000081290
2017-03-23 01:57:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000000791,  0.000081290,  0.000073094, 630.512307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000073094,  0.000081290
2017-03-23 01:57:49.069777, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000000791,  0.000077358,  0.000073094, 629.721307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000073094,  0.000077358
2017-03-23 01:57:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102090, -0.000014098,  0.000077358,  0.000103076, 629.721307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103076,  0.000077358
2017-03-23 01:57:50.011554, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000014098,  0.000066930,  0.000103076, 615.623307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103076,  0.000066930
2017-03-23 01:57:50.561218, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000014098,  0.000101930,  0.000103076, 615.623307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103076,  0.000101930
2017-03-23 01:57:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000016465,  0.000101930,  0.000067705, 615.623307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000067705,  0.000101930
2017-03-23 01:57:51.908353, slv, 42010afffe8a0002(unknown)/1,  0.000101622, -0.000008004,  0.000101930,  0.000119530, 599.158307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000119530,  0.000101930
2017-03-23 01:57:51.962371, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000008004,  0.000079025,  0.000119530, 591.154307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000119530,  0.000079025
2017-03-23 01:57:52.531042, slv, 42010afffe8a0002(unknown)/1,  0.000101552, -0.000008004,  0.000073128,  0.000119530, 591.154307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000119530,  0.000073128
2017-03-23 01:57:52.867883, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000008004,  0.000112732,  0.000119530, 591.154307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000119530,  0.000112732
2017-03-23 01:57:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101625, -0.000001809,  0.000112732,  0.000080099, 591.154307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080099,  0.000112732
2017-03-23 01:57:53.581724, slv, 42010afffe8a0002(unknown)/1,  0.000101668, -0.000001809,  0.000105153,  0.000080099, 589.345307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080099,  0.000105153
2017-03-23 01:57:53.872413, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000001809,  0.000079976,  0.000080099, 589.345307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000080099,  0.000079976
2017-03-23 01:57:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101428, -0.000005758,  0.000079976,  0.000111438, 589.345307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000111438,  0.000079976
2017-03-23 01:57:54.671453, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000005758,  0.000090560,  0.000111438, 583.587307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000111438,  0.000090560
2017-03-23 01:57:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000009527,  0.000090560,  0.000110303, 583.587307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000110303,  0.000090560
2017-03-23 01:57:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101258,  0.000015948,  0.000090560,  0.000124110, 593.114307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000124110,  0.000090560
2017-03-23 01:57:56.622859, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000015948,  0.000120526,  0.000124110, 609.062307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000124110,  0.000120526
2017-03-23 01:57:56.908449, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000012222,  0.000120526,  0.000103013, 609.062307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103013,  0.000120526
2017-03-23 01:57:57.277367, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000012222,  0.000097345,  0.000103013, 621.284307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103013,  0.000097345
2017-03-23 01:57:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101575,  0.000001991,  0.000097345,  0.000103965, 621.284307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103965,  0.000097345
2017-03-23 01:57:58.657227, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000001991,  0.000099600,  0.000103965, 623.275307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000103965,  0.000099600
2017-03-23 01:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000004269,  0.000099600,  0.000090637, 623.275307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000090637,  0.000099600
2017-03-23 01:57:59.892952, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000004269,  0.000082365,  0.000090637, 619.006307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000090637,  0.000082365
2017-03-23 01:57:59.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101450, -0.000007977,  0.000082365,  0.000096424, 619.006307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000096424,  0.000082365
2017-03-23 01:58:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101450,  0.000000671,  0.000082365,  0.000107818, 611.029307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000107818,  0.000082365
2017-03-23 01:58:01.758668, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000000671,  0.000069302,  0.000107818, 611.700307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000107818,  0.000069302
2017-03-23 01:58:01.908485, slv, 42010afffe8a0002(unknown)/1,  0.000101233,  0.000043348,  0.000069302,  0.000181561, 611.700307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000181561,  0.000069302
2017-03-23 01:58:02.381979, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000043348,  0.000065833,  0.000181561, 655.048307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000181561,  0.000065833
2017-03-23 01:58:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101309,  0.000032290,  0.000065833,  0.000085560, 655.048307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000085560,  0.000065833
2017-03-23 01:58:03.825663, slv, 42010afffe8a0002(unknown)/1,  0.000101395,  0.000032290,  0.000094372,  0.000085560, 687.338307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000085560,  0.000094372
2017-03-23 01:58:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101395, -0.000004373,  0.000094372,  0.000108397, 687.338307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000108397,  0.000094372
2017-03-23 01:58:04.627084, slv, 42010afffe8a0002(unknown)/1,  0.000101365, -0.000004373,  0.000109511,  0.000108397, 682.965307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000108397,  0.000109511
2017-03-23 01:58:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000009791,  0.000109511,  0.000113946, 682.965307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000113946,  0.000109511
2017-03-23 01:58:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101365,  0.000031484,  0.000109511,  0.000151753, 692.756307617, S, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000151753,  0.000109511
2017-03-23 01:58:06.249342, slv, 42010afffe8a0002(unknown)/1,  0.000101582,  0.000031484,  0.000091273,  0.000151753, 724.240307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000151753,  0.000091273
2017-03-23 01:58:06.664758, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000031484,  0.000138942,  0.000151753, 724.240307617, D, 0.000102745, 814, -0.000002955, 15251, 622, 51,  0.000151753,  0.000138942
2017-03-23 01:58:06.908257, slv, 42010afffe8a0002(unknown)/1,  0.000102080,  0.000022985,  0.000138942,  0.000097661, 724.240307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000097661,  0.000138942
2017-03-23 01:58:06.948343, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000022985,  0.000084180,  0.000097661, 747.225307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000097661,  0.000084180
2017-03-23 01:58:07.041032, slv, 42010afffe8a0002(unknown)/1,  0.000102085,  0.000022985,  0.000066824,  0.000097661, 747.225307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000097661,  0.000066824
2017-03-23 01:58:07.294647, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000022985,  0.000072794,  0.000097661, 747.225307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000097661,  0.000072794
2017-03-23 01:58:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101798,  0.000007762,  0.000072794,  0.000121741, 747.225307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000121741,  0.000072794
2017-03-23 01:58:08.518642, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000007762,  0.000102081,  0.000121741, 754.987307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000121741,  0.000102081
2017-03-23 01:58:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101748,  0.000012835,  0.000102081,  0.000107476, 754.987307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000107476,  0.000102081
2017-03-23 01:58:09.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000002781,  0.000102081,  0.000090458, 767.822307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090458,  0.000102081
2017-03-23 01:58:10.232820, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000002781,  0.001152304,  0.000090458, 765.041307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090458,  0.001152304
2017-03-23 01:58:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000015854,  0.001152304,  0.000085469, 765.041307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000085469,  0.001152304
2017-03-23 01:58:11.093761, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000015854,  0.000100609,  0.000085469, 749.187307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000085469,  0.000100609
2017-03-23 01:58:11.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000012213,  0.000100609,  0.000105806, 749.187307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000105806,  0.000100609
2017-03-23 01:58:12.886312, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000012213,  0.000132212,  0.000105806, 736.974307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000105806,  0.000132212
2017-03-23 01:58:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000021289,  0.000132212,  0.000071185, 736.974307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000071185,  0.000132212
2017-03-23 01:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000019482,  0.000132212,  0.000109361, 715.685307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000109361,  0.000132212
2017-03-23 01:58:14.334120, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000019482,  0.000119153,  0.000109361, 696.203307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000109361,  0.000119153
2017-03-23 01:58:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109862,  0.000005575,  0.000119153,  0.000121406, 696.203307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000121406,  0.000119153
2017-03-23 01:58:15.841362, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000005575,  0.000121641,  0.000121406, 701.778307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000121406,  0.000121641
2017-03-23 01:58:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000004460,  0.000121641,  0.000107362, 701.778307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000107362,  0.000121641
2017-03-23 01:58:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002131,  0.000121641,  0.000108348, 706.238307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000108348,  0.000121641
2017-03-23 01:58:16.914836, slv, 42010afffe8a0002(unknown)/1,  0.000109927, -0.000002131,  0.000073096,  0.000108348, 704.107307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000108348,  0.000073096
2017-03-23 01:58:17.787002, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000002131,  0.000095022,  0.000108348, 704.107307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000108348,  0.000095022
2017-03-23 01:58:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000024430,  0.000095022,  0.000160212, 704.107307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000160212,  0.000095022
2017-03-23 01:58:18.730033, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000024430,  0.000129158,  0.000160212, 728.537307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000160212,  0.000129158
2017-03-23 01:58:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000000370,  0.000129158,  0.000058686, 728.537307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000058686,  0.000129158
2017-03-23 01:58:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000035223,  0.000129158,  0.000090715, 728.167307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090715,  0.000129158
2017-03-23 01:58:20.293586, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000035223,  0.000083552,  0.000090715, 692.944307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090715,  0.000083552
2017-03-23 01:58:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110018, -0.000004413,  0.000083552,  0.000120400, 692.944307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000120400,  0.000083552
2017-03-23 01:58:21.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000001233,  0.000083552,  0.000102101, 688.531307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000102101,  0.000083552
2017-03-23 01:58:22.107368, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000001233,  0.000070341,  0.000102101, 689.764307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000102101,  0.000070341
2017-03-23 01:58:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000031304,  0.000070341,  0.000054961, 689.764307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000054961,  0.000070341
2017-03-23 01:58:23.599833, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000031304,  0.000083471,  0.000054961, 658.460307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000054961,  0.000083471
2017-03-23 01:58:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000031246,  0.000083471,  0.000101354, 658.460307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000101354,  0.000083471
2017-03-23 01:58:24.564653, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000031246,  0.000104405,  0.000101354, 627.214307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000101354,  0.000104405
2017-03-23 01:58:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108793, -0.000023892,  0.000104405,  0.000068809, 627.214307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000068809,  0.000104405
2017-03-23 01:58:24.946809, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000023892,  0.000060498,  0.000068809, 603.322307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000068809,  0.000060498
2017-03-23 01:58:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108402, -0.000023072,  0.000060498,  0.000102241, 603.322307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000102241,  0.000060498
2017-03-23 01:58:26.776142, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000023072,  0.000099010,  0.000102241, 580.250307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000102241,  0.000099010
2017-03-23 01:58:26.908303, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000003216,  0.000099010,  0.000107726, 580.250307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000107726,  0.000099010
2017-03-23 01:58:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000009612,  0.000099010,  0.000089046, 577.034307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000089046,  0.000099010
2017-03-23 01:58:28.454426, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000009612,  0.000060208,  0.000089046, 567.422307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000089046,  0.000060208
2017-03-23 01:58:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107681, -0.000002995,  0.000060208,  0.000120643, 567.422307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000120643,  0.000060208
2017-03-23 01:58:29.127333, slv, 42010afffe8a0002(unknown)/1,  0.000107319, -0.000002995,  0.000068156,  0.000120643, 564.427307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000120643,  0.000068156
2017-03-23 01:58:29.755357, slv, 42010afffe8a0002(unknown)/1,  0.000107095, -0.000002995,  0.000062374,  0.000120643, 564.427307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000120643,  0.000062374
2017-03-23 01:58:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000011552,  0.000062374,  0.000117238, 564.427307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000117238,  0.000062374
2017-03-23 01:58:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000003458,  0.000062374,  0.000103869, 575.979307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000103869,  0.000062374
2017-03-23 01:58:31.385019, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000003458,  0.000067360,  0.000103869, 579.437307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000103869,  0.000067360
2017-03-23 01:58:31.908249, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000006908,  0.000067360,  0.000123848, 579.437307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000123848,  0.000067360
2017-03-23 01:58:32.712881, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000006908,  0.000076970,  0.000123848, 586.345307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000123848,  0.000076970
2017-03-23 01:58:32.720409, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000006908,  0.000044924,  0.000123848, 586.345307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000123848,  0.000044924
2017-03-23 01:58:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000019963,  0.000044924,  0.000129251, 586.345307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000129251,  0.000044924
2017-03-23 01:58:33.585817, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000019963,  0.000142574,  0.000129251, 606.308307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000129251,  0.000142574
2017-03-23 01:58:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000013308,  0.000142574,  0.000110159, 606.308307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000110159,  0.000142574
2017-03-23 01:58:34.778615, slv, 42010afffe8a0002(unknown)/1,  0.000106705,  0.000013308,  0.000115188,  0.000110159, 619.616307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000110159,  0.000115188
2017-03-23 01:58:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000006272,  0.000115188,  0.000090429, 619.616307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090429,  0.000115188
2017-03-23 01:58:35.409556, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000006272,  0.000063038,  0.000090429, 613.344307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090429,  0.000063038
2017-03-23 01:58:35.718465, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000006272,  0.000179994,  0.000090429, 613.344307617, D, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000090429,  0.000179994
2017-03-23 01:58:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106508,  0.000003988,  0.000179994,  0.000130761, 613.344307617, S, 0.000101886, 520, 0.000005909, 14661, 607, 46,  0.000130761,  0.000179994
2017-03-23 01:58:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106508, -0.000002769,  0.000179994,  0.000076718, 617.332307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000076718,  0.000179994
2017-03-23 01:58:37.712506, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000002769,  0.000086765,  0.000076718, 614.563307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000076718,  0.000086765
2017-03-23 01:58:37.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106539, -0.000010767,  0.000086765,  0.000114796, 614.563307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000114796,  0.000086765
2017-03-23 01:58:37.965583, slv, 42010afffe8a0002(unknown)/1,  0.000106314, -0.000010767,  0.000090381,  0.000114796, 603.796307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000114796,  0.000090381
2017-03-23 01:58:38.689784, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000010767,  0.000091543,  0.000114796, 603.796307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000114796,  0.000091543
2017-03-23 01:58:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106260, -0.000012241,  0.000091543,  0.000073522, 603.796307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000073522,  0.000091543
2017-03-23 01:58:38.967448, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000012241,  0.000137278,  0.000073522, 591.555307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000073522,  0.000137278
2017-03-23 01:58:39.313183, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000012241,  0.000068135,  0.000073522, 591.555307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000073522,  0.000068135
2017-03-23 01:58:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000018539,  0.000068135,  0.000101605, 591.555307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000101605,  0.000068135
2017-03-23 01:58:40.290855, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000018539,  0.000100924,  0.000101605, 573.016307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000101605,  0.000100924
2017-03-23 01:58:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000000025,  0.000100924,  0.000109925, 573.016307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000109925,  0.000100924
2017-03-23 01:58:41.792327, slv, 42010afffe8a0002(unknown)/1,  0.000105573, -0.000000025,  0.000094238,  0.000109925, 572.991307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000109925,  0.000094238
2017-03-23 01:58:41.850883, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000000025,  0.000068457,  0.000109925, 572.991307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000109925,  0.000068457
2017-03-23 01:58:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000015710,  0.000068457,  0.000132549, 572.991307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000132549,  0.000068457
2017-03-23 01:58:42.908319, slv, 42010afffe8a0002(unknown)/1,  0.000105418,  0.000005362,  0.000068457,  0.000089011, 588.701307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000089011,  0.000068457
2017-03-23 01:58:43.690514, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000005362,  0.000111792,  0.000089011, 594.063307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000089011,  0.000111792
2017-03-23 01:58:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000015196,  0.000111792,  0.000152050, 594.063307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000152050,  0.000111792
2017-03-23 01:58:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105252,  0.000010448,  0.000111792,  0.000079350, 609.259307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000079350,  0.000111792
2017-03-23 01:58:44.984347, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000010448,  0.000077946,  0.000079350, 619.707307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000079350,  0.000077946
2017-03-23 01:58:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000014148,  0.000077946,  0.000102612, 619.707307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000102612,  0.000077946
2017-03-23 01:58:46.490799, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000014148,  0.000126073,  0.000102612, 605.559307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000102612,  0.000126073
2017-03-23 01:58:46.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000036429,  0.000126073,  0.000180126, 605.559307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000180126,  0.000126073
2017-03-23 01:58:47.837466, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000036429,  0.000092450,  0.000180126, 641.988307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000180126,  0.000092450
2017-03-23 01:58:47.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000034777,  0.000092450,  0.000099493, 641.988307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099493,  0.000092450
2017-03-23 01:58:48.204829, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000034777,  0.000103729,  0.000099493, 676.765307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099493,  0.000103729
2017-03-23 01:58:48.583232, slv, 42010afffe8a0002(unknown)/1,  0.000105496,  0.000034777,  0.000141674,  0.000099493, 676.765307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099493,  0.000141674
2017-03-23 01:58:48.872657, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000034777,  0.000084238,  0.000099493, 676.765307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099493,  0.000084238
2017-03-23 01:58:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000018156,  0.000084238,  0.000074893, 676.765307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000074893,  0.000084238
2017-03-23 01:58:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000010050,  0.000084238,  0.000116021, 658.609307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000116021,  0.000084238
2017-03-23 01:58:50.803606, slv, 42010afffe8a0002(unknown)/1,  0.000105515, -0.000010050,  0.000124227,  0.000116021, 648.559307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000116021,  0.000124227
2017-03-23 01:58:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105515,  0.000019600,  0.000124227,  0.000134201, 648.559307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000134201,  0.000124227
2017-03-23 01:58:50.995461, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000019600,  0.000061788,  0.000134201, 668.159307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000134201,  0.000061788
2017-03-23 01:58:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105570,  0.000011491,  0.000061788,  0.000099865, 668.159307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099865,  0.000061788
2017-03-23 01:58:52.777401, slv, 42010afffe8a0002(unknown)/1,  0.000105532,  0.000011491,  0.000116700,  0.000099865, 679.650307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000099865,  0.000116700
2017-03-23 01:58:52.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000028157,  0.000116700,  0.000054922, 679.650307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000054922,  0.000116700
2017-03-23 01:58:53.672803, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000028157,  0.000074431,  0.000054922, 651.493307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000054922,  0.000074431
2017-03-23 01:58:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105234, -0.000020024,  0.000074431,  0.000115796, 651.493307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000115796,  0.000074431
2017-03-23 01:58:54.247002, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000020024,  0.000102643,  0.000115796, 631.469307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000115796,  0.000102643
2017-03-23 01:58:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000004949,  0.000102643,  0.000084487, 631.469307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000084487,  0.000102643
2017-03-23 01:58:55.857858, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000004949,  0.000073775,  0.000084487, 626.520307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000084487,  0.000073775
2017-03-23 01:58:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104780,  0.000002785,  0.000073775,  0.000130810, 626.520307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000130810,  0.000073775
2017-03-23 01:58:56.431612, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000002785,  0.000094111,  0.000130810, 629.305307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000130810,  0.000094111
2017-03-23 01:58:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104640,  0.000001744,  0.000094111,  0.000082098, 629.305307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000082098,  0.000094111
2017-03-23 01:58:57.678538, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000001744,  0.000100359,  0.000082098, 631.049307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000082098,  0.000100359
2017-03-23 01:58:57.908471, slv, 42010afffe8a0002(unknown)/1,  0.000104596,  0.000000829,  0.000100359,  0.000128797, 631.049307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000128797,  0.000100359
2017-03-23 01:58:57.917417, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000000829,  0.000145103,  0.000128797, 631.878307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000128797,  0.000145103
2017-03-23 01:58:58.120512, slv, 42010afffe8a0002(unknown)/1,  0.000104932,  0.000000829,  0.000064513,  0.000128797, 631.878307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000128797,  0.000064513
2017-03-23 01:58:58.694633, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000000829,  0.000117365,  0.000128797, 631.878307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000128797,  0.000117365
2017-03-23 01:58:58.907461, slv, 42010afffe8a0002(unknown)/1,  0.000105009,  0.000069381,  0.000117365,  0.000219571, 631.878307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000219571,  0.000117365
2017-03-23 01:58:58.941066, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000069381,  0.000086600,  0.000219571, 701.259307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000219571,  0.000086600
2017-03-23 01:58:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000057636,  0.000086600,  0.000106236, 701.259307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000106236,  0.000086600
2017-03-23 01:59:00.009584, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000057636,  0.000094165,  0.000106236, 758.895307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000106236,  0.000094165
2017-03-23 01:59:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000021469,  0.000094165,  0.000062207, 758.895307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000062207,  0.000094165
2017-03-23 01:59:01.776405, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000021469,  0.000131118,  0.000062207, 737.426307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000062207,  0.000131118
2017-03-23 01:59:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000021364,  0.000131118,  0.000106660, 737.426307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000106660,  0.000131118
2017-03-23 01:59:02.653815, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000021364,  0.000115196,  0.000106660, 716.062307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000106660,  0.000115196
2017-03-23 01:59:02.908382, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000021550,  0.000115196,  0.000061689, 716.062307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000061689,  0.000115196
2017-03-23 01:59:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000017300,  0.000115196,  0.000115130, 694.512307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000115130,  0.000115196
2017-03-23 01:59:04.030895, slv, 42010afffe8a0002(unknown)/1,  0.000105718, -0.000017300,  0.000087841,  0.000115130, 677.212307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000115130,  0.000087841
2017-03-23 01:59:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105718,  0.000022375,  0.000087841,  0.000141049, 677.212307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000141049,  0.000087841
2017-03-23 01:59:05.791762, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000022375,  0.000155960,  0.000141049, 699.587307617, D, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000141049,  0.000155960
2017-03-23 01:59:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000008518,  0.000155960,  0.000087725, 699.587307617, S, 0.000107316, 2619, -0.000003564, 16106, 665, 69,  0.000087725,  0.000155960
2017-03-23 01:59:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000015941,  0.000155960,  0.000092430, 708.105307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000092430,  0.000155960
2017-03-23 01:59:06.922029, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000015941,  0.000077077,  0.000092430, 692.164307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000092430,  0.000077077
2017-03-23 01:59:07.023214, slv, 42010afffe8a0002(unknown)/1,  0.000105945, -0.000015941,  0.000101279,  0.000092430, 692.164307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000092430,  0.000101279
2017-03-23 01:59:07.061471, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000015941,  0.000105583,  0.000092430, 692.164307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000092430,  0.000105583
2017-03-23 01:59:07.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000009531,  0.000105583,  0.000100346, 692.164307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000100346,  0.000105583
2017-03-23 01:59:08.537486, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000009531,  0.000096419,  0.000100346, 682.633307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000100346,  0.000096419
2017-03-23 01:59:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000029417,  0.000096419,  0.000052349, 682.633307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000052349,  0.000096419
2017-03-23 01:59:09.616119, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000029417,  0.000085137,  0.000052349, 653.216307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000052349,  0.000085137
2017-03-23 01:59:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000019310,  0.000085137,  0.000120104, 653.216307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000120104,  0.000085137
2017-03-23 01:59:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105363, -0.000000077,  0.000085137,  0.000090468, 633.906307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000090468,  0.000085137
2017-03-23 01:59:11.155912, slv, 42010afffe8a0002(unknown)/1,  0.000104984, -0.000000077,  0.000096401,  0.000090468, 633.829307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000090468,  0.000096401
2017-03-23 01:59:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104984,  0.000002567,  0.000096401,  0.000125013, 633.829307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000125013,  0.000096401
2017-03-23 01:59:12.690407, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000002567,  0.000134774,  0.000125013, 636.396307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000125013,  0.000134774
2017-03-23 01:59:12.908406, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000023630,  0.000134774,  0.000132321, 636.396307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000132321,  0.000134774
2017-03-23 01:59:13.608545, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000023630,  0.000144367,  0.000132321, 660.026307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000132321,  0.000144367
2017-03-23 01:59:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105542,  0.000006392,  0.000144367,  0.000091093, 660.026307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000091093,  0.000144367
2017-03-23 01:59:14.441918, slv, 42010afffe8a0002(unknown)/1,  0.000105704,  0.000006392,  0.000095940,  0.000091093, 666.418307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000091093,  0.000095940
2017-03-23 01:59:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000016347,  0.000095940,  0.000087457, 666.418307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000087457,  0.000095940
2017-03-23 01:59:15.482730, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000016347,  0.000082347,  0.000087457, 650.071307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000087457,  0.000082347
2017-03-23 01:59:15.747388, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000016347,  0.000092753,  0.000087457, 650.071307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000087457,  0.000092753
2017-03-23 01:59:15.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000011041,  0.000092753,  0.000101330, 650.071307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000101330,  0.000092753
2017-03-23 01:59:16.907307, slv, 42010afffe8a0002(unknown)/1,  0.000105166, -0.000016456,  0.000092753,  0.000076090, 639.030307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000076090,  0.000092753
2017-03-23 01:59:16.948097, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000016456,  0.000117320,  0.000076090, 622.574307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000076090,  0.000117320
2017-03-23 01:59:17.908290, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000018533,  0.000117320,  0.000096991, 622.574307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000096991,  0.000117320
2017-03-23 01:59:18.367002, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000018533,  0.000062066,  0.000096991, 604.041307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000096991,  0.000062066
2017-03-23 01:59:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000005416,  0.000062066,  0.000123540, 604.041307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000123540,  0.000062066
2017-03-23 01:59:18.921080, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000005416,  0.000083310,  0.000123540, 609.457307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000123540,  0.000083310
2017-03-23 01:59:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000013630,  0.000083310,  0.000112949, 609.457307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000112949,  0.000083310
2017-03-23 01:59:20.052614, slv, 42010afffe8a0002(unknown)/1,  0.000104505,  0.000013630,  0.000096725,  0.000112949, 623.087307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000112949,  0.000096725
2017-03-23 01:59:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104505, -0.000006324,  0.000096725,  0.000083418, 623.087307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000083418,  0.000096725
2017-03-23 01:59:21.663446, slv, 42010afffe8a0002(unknown)/1,  0.000104345, -0.000006324,  0.000084007,  0.000083418, 616.763307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000083418,  0.000084007
2017-03-23 01:59:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000016100,  0.000084007,  0.000157631, 616.763307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000157631,  0.000084007
2017-03-23 01:59:21.999192, slv, 42010afffe8a0002(unknown)/1,  0.000104440,  0.000016100,  0.000116757,  0.000157631, 632.863307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000157631,  0.000116757
2017-03-23 01:59:22.025884, slv, 42010afffe8a0002(unknown)/1,  0.000104729,  0.000016100,  0.000059708,  0.000157631, 632.863307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000157631,  0.000059708
2017-03-23 01:59:22.210950, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000016100,  0.000116638,  0.000157631, 632.863307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000157631,  0.000116638
2017-03-23 01:59:22.908443, slv, 42010afffe8a0002(unknown)/1,  0.000105013,  0.000010388,  0.000116638,  0.000072502, 632.863307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000072502,  0.000116638
2017-03-23 01:59:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105013, -0.000017068,  0.000116638,  0.000103386, 643.251307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000103386,  0.000116638
2017-03-23 01:59:24.157337, slv, 42010afffe8a0002(unknown)/1,  0.000105152, -0.000017068,  0.000077896,  0.000103386, 626.183307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000103386,  0.000077896
2017-03-23 01:59:24.757721, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000017068,  0.000050917,  0.000103386, 626.183307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000103386,  0.000050917
2017-03-23 01:59:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000010870,  0.000050917,  0.000084706, 626.183307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000084706,  0.000050917
2017-03-23 01:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000002730,  0.000050917,  0.000119475, 615.313307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000119475,  0.000050917
2017-03-23 01:59:26.189493, slv, 42010afffe8a0002(unknown)/1,  0.000104609, -0.000002730,  0.000091495,  0.000119475, 612.583307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000119475,  0.000091495
2017-03-23 01:59:26.374766, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000002730,  0.000141837,  0.000119475, 612.583307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000119475,  0.000141837
2017-03-23 01:59:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104819,  0.000007871,  0.000141837,  0.000105907, 612.583307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000105907,  0.000141837
2017-03-23 01:59:27.178347, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000007871,  0.000090675,  0.000105907, 620.454307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000105907,  0.000090675
2017-03-23 01:59:27.183744, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000007871,  0.000050209,  0.000105907, 620.454307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000105907,  0.000050209
2017-03-23 01:59:27.615478, slv, 42010afffe8a0002(unknown)/1,  0.000104464,  0.000007871,  0.000094317,  0.000105907, 620.454307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000105907,  0.000094317
2017-03-23 01:59:27.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000001220,  0.000094317,  0.000100935, 620.454307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000100935,  0.000094317
2017-03-23 01:59:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104464, -0.000021127,  0.000094317,  0.000065738, 619.234307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000065738,  0.000094317
2017-03-23 01:59:29.487359, slv, 42010afffe8a0002(unknown)/1,  0.000104101, -0.000021127,  0.000058852,  0.000065738, 598.107307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000065738,  0.000058852
2017-03-23 01:59:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000002900,  0.000058852,  0.000148628, 598.107307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000148628,  0.000058852
2017-03-23 01:59:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000026607,  0.000058852,  0.000112790, 601.007307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000112790,  0.000058852
2017-03-23 01:59:31.259680, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000026607,  0.000117194,  0.000112790, 627.614307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000112790,  0.000117194
2017-03-23 01:59:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000014710,  0.000117194,  0.000124591, 627.614307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000124591,  0.000117194
2017-03-23 01:59:32.568539, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000014710,  0.000097786,  0.000124591, 642.324307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000124591,  0.000097786
2017-03-23 01:59:32.908233, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000005153,  0.000097786,  0.000093576, 642.324307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000093576,  0.000097786
2017-03-23 01:59:33.817565, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000005153,  0.000113019,  0.000093576, 647.477307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000093576,  0.000113019
2017-03-23 01:59:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104054, -0.000005926,  0.000113019,  0.000102627, 647.477307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000102627,  0.000113019
2017-03-23 01:59:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104054,  0.000004125,  0.000113019,  0.000113731, 641.551307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000113731,  0.000113019
2017-03-23 01:59:35.350355, slv, 42010afffe8a0002(unknown)/1,  0.000103982,  0.000004125,  0.000077456,  0.000113731, 645.676307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000113731,  0.000077456
2017-03-23 01:59:35.789560, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000004125,  0.000097732,  0.000113731, 645.676307617, D, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000113731,  0.000097732
2017-03-23 01:59:35.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000001150,  0.000097732,  0.000096553, 645.676307617, S, 0.000105460, 507, 0.000003026, 23680, 648, 49,  0.000096553,  0.000097732
2017-03-23 01:59:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103930, -0.000011235,  0.000097732,  0.000088836, 646.826307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000088836,  0.000097732
2017-03-23 01:59:37.139643, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000011235,  0.000127157,  0.000088836, 635.591307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000088836,  0.000127157
2017-03-23 01:59:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103976, -0.000009433,  0.000127157,  0.000100203, 635.591307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000100203,  0.000127157
2017-03-23 01:59:38.710566, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000009433,  0.000082358,  0.000100203, 626.158307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000100203,  0.000082358
2017-03-23 01:59:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000006411,  0.000082358,  0.000094858, 626.158307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000094858,  0.000082358
2017-03-23 01:59:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103908, -0.000004372,  0.000082358,  0.000104214, 619.747307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000104214,  0.000082358
2017-03-23 01:59:40.625496, slv, 42010afffe8a0002(unknown)/1,  0.000103529, -0.000004372,  0.000031852,  0.000104214, 615.375307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000104214,  0.000031852
2017-03-23 01:59:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000004232,  0.000031852,  0.000111688, 615.375307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000111688,  0.000031852
2017-03-23 01:59:41.054248, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000004232,  0.000090132,  0.000111688, 619.607307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000111688,  0.000090132
2017-03-23 01:59:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000014392,  0.000090132,  0.000123857, 619.607307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000123857,  0.000090132
2017-03-23 01:59:42.164817, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000014392,  0.000111406,  0.000123857, 633.999307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000123857,  0.000111406
2017-03-23 01:59:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000000829,  0.000111406,  0.000081041, 633.999307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000081041,  0.000111406
2017-03-23 01:59:43.614242, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000000829,  0.000106488,  0.000081041, 633.170307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000081041,  0.000106488
2017-03-23 01:59:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000011566,  0.000106488,  0.000102514, 633.170307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000102514,  0.000106488
2017-03-23 01:59:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103362,  0.000007666,  0.000106488,  0.000119543, 621.604307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000119543,  0.000106488
2017-03-23 01:59:44.960705, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000007666,  0.000083200,  0.000119543, 629.270307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000119543,  0.000083200
2017-03-23 01:59:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000028186,  0.000083200,  0.000143464, 629.270307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000143464,  0.000083200
2017-03-23 01:59:46.904725, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000028186,  0.000082741,  0.000143464, 657.456307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000143464,  0.000082741
2017-03-23 01:59:46.907255, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000006818,  0.000082741,  0.000049504, 657.456307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000049504,  0.000082741
2017-03-23 01:59:47.394765, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000006818,  0.000089341,  0.000049504, 650.638307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000049504,  0.000089341
2017-03-23 01:59:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000028351,  0.000089341,  0.000100269, 650.638307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000100269,  0.000089341
2017-03-23 01:59:48.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103144, -0.000015119,  0.000089341,  0.000075779, 622.287307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000075779,  0.000089341
2017-03-23 01:59:49.005768, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000015119,  0.000064626,  0.000075779, 607.168307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000075779,  0.000064626
2017-03-23 01:59:49.908623, slv, 42010afffe8a0002(unknown)/1,  0.000102623, -0.000016678,  0.000064626,  0.000096630, 607.168307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000096630,  0.000064626
2017-03-23 01:59:50.150384, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000016678,  0.000092594,  0.000096630, 590.490307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000096630,  0.000092594
2017-03-23 01:59:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000010985,  0.000092594,  0.000086329, 590.490307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000086329,  0.000092594
2017-03-23 01:59:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000000939,  0.000092594,  0.000116408, 579.505307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000116408,  0.000092594
2017-03-23 01:59:52.059221, slv, 42010afffe8a0002(unknown)/1,  0.000102275, -0.000000939,  0.000095373,  0.000116408, 578.566307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000116408,  0.000095373
2017-03-23 01:59:52.224195, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000000939,  0.000079916,  0.000116408, 578.566307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000116408,  0.000079916
2017-03-23 01:59:52.500077, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000000939,  0.000063591,  0.000116408, 578.566307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000116408,  0.000063591
2017-03-23 01:59:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000007449,  0.000063591,  0.000102941, 578.566307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000102941,  0.000063591
2017-03-23 01:59:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000006934,  0.000063591,  0.000115213, 586.015307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000115213,  0.000063591
2017-03-23 01:59:54.019733, slv, 42010afffe8a0002(unknown)/1,  0.000101959,  0.000006934,  0.000066363,  0.000115213, 592.949307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000115213,  0.000066363
2017-03-23 01:59:54.520292, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000006934,  0.000077516,  0.000115213, 592.949307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000115213,  0.000077516
2017-03-23 01:59:54.822919, slv, 42010afffe8a0002(unknown)/1,  0.000101747,  0.000006934,  0.000078546,  0.000115213, 592.949307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000115213,  0.000078546
2017-03-23 01:59:54.908328, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000009828,  0.000078546,  0.000069020, 592.949307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000069020,  0.000078546
2017-03-23 01:59:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101747, -0.000005322,  0.000078546,  0.000123830, 583.121307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000123830,  0.000078546
2017-03-23 01:59:56.527338, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000005322,  0.000065247,  0.000123830, 577.799307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000123830,  0.000065247
2017-03-23 01:59:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101653, -0.000006149,  0.000065247,  0.000067273, 577.799307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000067273,  0.000065247
2017-03-23 01:59:56.974287, slv, 42010afffe8a0002(unknown)/1,  0.000101337, -0.000006149,  0.000069404,  0.000067273, 571.650307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000067273,  0.000069404
2017-03-23 01:59:57.877231, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000006149,  0.000070525,  0.000067273, 571.650307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000067273,  0.000070525
2017-03-23 01:59:57.907311, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000019402,  0.000070525,  0.000096401, 571.650307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000096401,  0.000070525
2017-03-23 01:59:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000003177,  0.000070525,  0.000111604, 552.248307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000111604,  0.000070525
2017-03-23 01:59:59.013264, slv, 42010afffe8a0002(unknown)/1,  0.000100586,  0.000003177,  0.000092467,  0.000111604, 555.425307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000111604,  0.000092467
2017-03-23 01:59:59.645347, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000003177,  0.000106161,  0.000111604, 555.425307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000111604,  0.000106161
2017-03-23 01:59:59.908418, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000008663,  0.000106161,  0.000107211, 555.425307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000107211,  0.000106161
2017-03-23 02:00:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000003361,  0.000106161,  0.000100836, 564.088307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000100836,  0.000106161
2017-03-23 02:00:01.351805, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000003361,  0.000103774,  0.000100836, 567.449307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000100836,  0.000103774
2017-03-23 02:00:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100739,  0.000016243,  0.000103774,  0.000133051, 567.449307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000133051,  0.000103774
2017-03-23 02:00:02.493225, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000016243,  0.000089421,  0.000133051, 583.692307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000133051,  0.000089421
2017-03-23 02:00:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000005625,  0.000089421,  0.000057271, 583.692307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000057271,  0.000089421
2017-03-23 02:00:03.556813, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000005625,  0.000110159,  0.000057271, 578.067307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000057271,  0.000110159
2017-03-23 02:00:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000017760,  0.000110159,  0.000108823, 578.067307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000108823,  0.000110159
2017-03-23 02:00:04.908262, slv, 42010afffe8a0002(unknown)/1,  0.000100781, -0.000005793,  0.000110159,  0.000081153, 560.307307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000081153,  0.000110159
2017-03-23 02:00:05.135122, slv, 42010afffe8a0002(unknown)/1,  0.000100537, -0.000005793,  0.000092140,  0.000081153, 554.514307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000081153,  0.000092140
2017-03-23 02:00:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100537,  0.000004138,  0.000092140,  0.000128441, 554.514307617, S, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000128441,  0.000092140
2017-03-23 02:00:06.048652, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000004138,  0.000068621,  0.000128441, 558.652307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000128441,  0.000068621
2017-03-23 02:00:06.420992, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000004138,  0.000089540,  0.000128441, 558.652307617, D, 0.000104865, 628, -0.000002043, 13932, 635, 22,  0.000128441,  0.000089540
2017-03-23 02:00:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100465,  0.000003689,  0.000089540,  0.000079938, 558.652307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000079938,  0.000089540
2017-03-23 02:00:07.248163, slv, 42010afffe8a0002(unknown)/1,  0.000100334,  0.000003689,  0.000070420,  0.000079938, 562.341307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000079938,  0.000070420
2017-03-23 02:00:07.694458, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000003689,  0.000090024,  0.000079938, 562.341307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000079938,  0.000090024
2017-03-23 02:00:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100018,  0.000001007,  0.000090024,  0.000122559, 562.341307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000122559,  0.000090024
2017-03-23 02:00:08.505771, slv, 42010afffe8a0002(unknown)/1,  0.000099833,  0.000001007,  0.000060124,  0.000122559, 563.348307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000122559,  0.000060124
2017-03-23 02:00:08.682810, slv, 42010afffe8a0002(unknown)/1,  0.000099587,  0.000001007,  0.000031163,  0.000122559, 563.348307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000122559,  0.000031163
2017-03-23 02:00:08.700032, slv, 42010afffe8a0002(unknown)/1,  0.000099406,  0.000001007,  0.000075783,  0.000122559, 563.348307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000122559,  0.000075783
2017-03-23 02:00:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099406, -0.000002596,  0.000075783,  0.000071674, 563.348307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000071674,  0.000075783
2017-03-23 02:00:09.426215, slv, 42010afffe8a0002(unknown)/1,  0.000099169, -0.000002596,  0.000067056,  0.000071674, 560.752307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000071674,  0.000067056
2017-03-23 02:00:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000099169,  0.000030750,  0.000067056,  0.000188401, 560.752307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000188401,  0.000067056
2017-03-23 02:00:10.031795, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000030750,  0.000072124,  0.000188401, 591.502307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000188401,  0.000072124
2017-03-23 02:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000026899,  0.000072124,  0.000063745, 591.502307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000063745,  0.000072124
2017-03-23 02:00:11.159451, slv, 42010afffe8a0002(unknown)/1,  0.000099309,  0.000026899,  0.000105614,  0.000063745, 618.401307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000063745,  0.000105614
2017-03-23 02:00:11.334891, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000026899,  0.000079310,  0.000063745, 618.401307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000063745,  0.000079310
2017-03-23 02:00:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098978, -0.000008569,  0.000079310,  0.000117274, 618.401307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000117274,  0.000079310
2017-03-23 02:00:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098978,  0.000001628,  0.000079310,  0.000083937, 609.832307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000083937,  0.000079310
2017-03-23 02:00:13.286941, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000001628,  0.000099866,  0.000083937, 611.460307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000083937,  0.000099866
2017-03-23 02:00:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098708,  0.000003358,  0.000099866,  0.000120464, 611.460307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000120464,  0.000099866
2017-03-23 02:00:14.358405, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000003358,  0.000089982,  0.000120464, 614.818307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000120464,  0.000089982
2017-03-23 02:00:14.908343, slv, 42010afffe8a0002(unknown)/1,  0.000098706,  0.000004384,  0.000089982,  0.000085717, 614.818307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000085717,  0.000089982
2017-03-23 02:00:15.023774, slv, 42010afffe8a0002(unknown)/1,  0.000098621,  0.000004384,  0.000076858,  0.000085717, 619.202307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000085717,  0.000076858
2017-03-23 02:00:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098621, -0.000002806,  0.000076858,  0.000105997, 619.202307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000105997,  0.000076858
2017-03-23 02:00:16.586783, slv, 42010afffe8a0002(unknown)/1,  0.000098555, -0.000002806,  0.000108926,  0.000105997, 616.396307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000105997,  0.000108926
2017-03-23 02:00:16.802702, slv, 42010afffe8a0002(unknown)/1,  0.000098677, -0.000002806,  0.000104615,  0.000105997, 616.396307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000105997,  0.000104615
2017-03-23 02:00:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098677,  0.000000412,  0.000104615,  0.000092124, 616.396307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000092124,  0.000104615
2017-03-23 02:00:17.376794, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000000412,  0.000072133,  0.000092124, 616.808307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000092124,  0.000072133
2017-03-23 02:00:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000002436,  0.000072133,  0.000110025, 616.808307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000110025,  0.000072133
2017-03-23 02:00:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000098600,  0.000044618,  0.000072133,  0.000176413, 619.244307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000176413,  0.000072133
2017-03-23 02:00:19.104658, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000044618,  0.000114979,  0.000176413, 663.862307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000176413,  0.000114979
2017-03-23 02:00:19.596414, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000044618,  0.000077978,  0.000176413, 663.862307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000176413,  0.000077978
2017-03-23 02:00:19.689981, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000044618,  0.000086427,  0.000176413, 663.862307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000176413,  0.000086427
2017-03-23 02:00:19.908387, slv, 42010afffe8a0002(unknown)/1,  0.000099894,  0.000079581,  0.000086427,  0.000181245, 663.862307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000181245,  0.000086427
2017-03-23 02:00:19.918264, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000079581,  0.000058353,  0.000181245, 743.443307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000181245,  0.000058353
2017-03-23 02:00:20.712472, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000079581,  0.000114683,  0.000181245, 743.443307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000181245,  0.000114683
2017-03-23 02:00:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000039840,  0.000114683,  0.000099151, 743.443307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000099151,  0.000114683
2017-03-23 02:00:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100821, -0.000007912,  0.000114683,  0.000086667, 783.283307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000086667,  0.000114683
2017-03-23 02:00:22.510341, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000007912,  0.000109518,  0.000086667, 775.371307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000086667,  0.000109518
2017-03-23 02:00:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000031971,  0.000109518,  0.000051379, 775.371307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000051379,  0.000109518
2017-03-23 02:00:23.185492, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000031971,  0.000117596,  0.000051379, 743.400307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000051379,  0.000117596
2017-03-23 02:00:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101014, -0.000017526,  0.000117596,  0.000115750, 743.400307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000115750,  0.000117596
2017-03-23 02:00:24.882532, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000017526,  0.000112642,  0.000115750, 725.874307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000115750,  0.000112642
2017-03-23 02:00:24.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100988, -0.000007025,  0.000112642,  0.000072201, 725.874307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000072201,  0.000112642
2017-03-23 02:00:25.816336, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000007025,  0.000117474,  0.000072201, 718.849307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000072201,  0.000117474
2017-03-23 02:00:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000016756,  0.000117474,  0.000096317, 718.849307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000096317,  0.000117474
2017-03-23 02:00:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000019774,  0.000117474,  0.000066220, 702.093307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000066220,  0.000117474
2017-03-23 02:00:27.123398, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000019774,  0.000094520,  0.000066220, 682.319307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000066220,  0.000094520
2017-03-23 02:00:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100833, -0.000013569,  0.000094520,  0.000108518, 682.319307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000108518,  0.000094520
2017-03-23 02:00:28.526747, slv, 42010afffe8a0002(unknown)/1,  0.000100864, -0.000013569,  0.000141968,  0.000108518, 668.750307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000108518,  0.000141968
2017-03-23 02:00:28.601855, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000013569,  0.000092711,  0.000108518, 668.750307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000108518,  0.000092711
2017-03-23 02:00:28.907457, slv, 42010afffe8a0002(unknown)/1,  0.000101053,  0.000003567,  0.000092711,  0.000100503, 668.750307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000100503,  0.000092711
2017-03-23 02:00:28.972367, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000003567,  0.000120890,  0.000100503, 672.317307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000100503,  0.000120890
2017-03-23 02:00:29.908304, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000001412,  0.000120890,  0.000098850, 672.317307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000098850,  0.000120890
2017-03-23 02:00:29.953782, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000001412,  0.000072859,  0.000098850, 670.905307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000098850,  0.000072859
2017-03-23 02:00:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000007701,  0.000072859,  0.000087951, 670.905307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000087951,  0.000072859
2017-03-23 02:00:30.942429, slv, 42010afffe8a0002(unknown)/1,  0.000100847, -0.000007701,  0.000084984,  0.000087951, 663.204307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000087951,  0.000084984
2017-03-23 02:00:31.685101, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000007701,  0.000094364,  0.000087951, 663.204307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000087951,  0.000094364
2017-03-23 02:00:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000005540,  0.000094364,  0.000102708, 663.204307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000102708,  0.000094364
2017-03-23 02:00:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000020628,  0.000094364,  0.000057355, 657.664307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000057355,  0.000094364
2017-03-23 02:00:33.493661, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000020628,  0.000089769,  0.000057355, 637.036307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000057355,  0.000089769
2017-03-23 02:00:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000014253,  0.000089769,  0.000115172, 637.036307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000115172,  0.000089769
2017-03-23 02:00:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000100373, -0.000008619,  0.000089769,  0.000068337, 622.783307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000068337,  0.000089769
2017-03-23 02:00:34.928335, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000008619,  0.000083945,  0.000068337, 614.164307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000068337,  0.000083945
2017-03-23 02:00:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000014858,  0.000083945,  0.000102295, 614.164307617, S, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000102295,  0.000083945
2017-03-23 02:00:36.482290, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000014858,  0.000100803,  0.000102295, 599.306307617, D, 0.000102038, 1180, -0.000002939, 11902, 597, 31,  0.000102295,  0.000100803
2017-03-23 02:00:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000017979,  0.000100803,  0.000061521, 599.306307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000061521,  0.000100803
2017-03-23 02:00:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000017143,  0.000100803,  0.000103792, 581.327307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000103792,  0.000100803
2017-03-23 02:00:38.467757, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000017143,  0.000060909,  0.000103792, 564.184307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000103792,  0.000060909
2017-03-23 02:00:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000017106,  0.000060909,  0.000061473, 564.184307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000061473,  0.000060909
2017-03-23 02:00:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099677, -0.000013140,  0.000060909,  0.000111602, 547.078307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000111602,  0.000060909
2017-03-23 02:00:39.919543, slv, 42010afffe8a0002(unknown)/1,  0.000099568, -0.000013140,  0.000094512,  0.000111602, 533.938307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000111602,  0.000094512
2017-03-23 02:00:40.199596, slv, 42010afffe8a0002(unknown)/1,  0.000099842, -0.000013140,  0.000150765,  0.000111602, 533.938307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000111602,  0.000150765
2017-03-23 02:00:40.790485, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000013140,  0.000062536,  0.000111602, 533.938307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000111602,  0.000062536
2017-03-23 02:00:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099987, -0.000008004,  0.000062536,  0.000072054, 533.938307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000072054,  0.000062536
2017-03-23 02:00:41.369766, slv, 42010afffe8a0002(unknown)/1,  0.000099681, -0.000008004,  0.000075319,  0.000072054, 525.934307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000072054,  0.000075319
2017-03-23 02:00:41.825136, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000008004,  0.000099539,  0.000072054, 525.934307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000072054,  0.000099539
2017-03-23 02:00:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099369,  0.000001206,  0.000099539,  0.000129713, 525.934307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000129713,  0.000099539
2017-03-23 02:00:42.368001, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000001206,  0.000063170,  0.000129713, 527.140307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000129713,  0.000063170
2017-03-23 02:00:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000007711,  0.000063170,  0.000084317, 527.140307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000084317,  0.000063170
2017-03-23 02:00:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099240,  0.000008967,  0.000063170,  0.000132097, 534.851307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000132097,  0.000063170
2017-03-23 02:00:44.018641, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000008967,  0.000077576,  0.000132097, 543.818307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000132097,  0.000077576
2017-03-23 02:00:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000003340,  0.000077576,  0.000059725, 543.818307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000059725,  0.000077576
2017-03-23 02:00:45.139234, slv, 42010afffe8a0002(unknown)/1,  0.000099071, -0.000003340,  0.000078781,  0.000059725, 540.478307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000059725,  0.000078781
2017-03-23 02:00:45.244960, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000003340,  0.000071113,  0.000059725, 540.478307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000059725,  0.000071113
2017-03-23 02:00:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000000560,  0.000071113,  0.000139231, 540.478307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000139231,  0.000071113
2017-03-23 02:00:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098575,  0.000013147,  0.000071113,  0.000084213, 541.038307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000084213,  0.000071113
2017-03-23 02:00:47.111402, slv, 42010afffe8a0002(unknown)/1,  0.000098183,  0.000013147,  0.000078889,  0.000084213, 554.185307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000084213,  0.000078889
2017-03-23 02:00:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098183, -0.000008149,  0.000078889,  0.000096247, 554.185307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000096247,  0.000078889
2017-03-23 02:00:48.805962, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000008149,  0.000074350,  0.000096247, 546.036307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000096247,  0.000074350
2017-03-23 02:00:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000009776,  0.000074350,  0.000080335, 546.036307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000080335,  0.000074350
2017-03-23 02:00:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097952, -0.000008312,  0.000074350,  0.000098944, 536.260307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000098944,  0.000074350
2017-03-23 02:00:50.639383, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000008312,  0.000067918,  0.000098944, 527.948307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000098944,  0.000067918
2017-03-23 02:00:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097740, -0.000007891,  0.000067918,  0.000080965, 527.948307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000080965,  0.000067918
2017-03-23 02:00:50.997392, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000007891,  0.000066985,  0.000080965, 520.057307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000080965,  0.000066985
2017-03-23 02:00:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097443, -0.000000013,  0.000066985,  0.000114191, 520.057307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000114191,  0.000066985
2017-03-23 02:00:52.786319, slv, 42010afffe8a0002(unknown)/1,  0.000100469, -0.000000013,  0.000902378,  0.000114191, 520.044307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000114191,  0.000902378
2017-03-23 02:00:52.847027, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000000013,  0.000065264,  0.000114191, 520.044307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000114191,  0.000065264
2017-03-23 02:00:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000004128,  0.000065264,  0.000078566, 520.044307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000078566,  0.000065264
2017-03-23 02:00:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000014930,  0.000065264,  0.000158435, 515.916307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000158435,  0.000065264
2017-03-23 02:00:53.999105, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000014930,  0.000063486,  0.000158435, 530.846307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000158435,  0.000063486
2017-03-23 02:00:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000008959,  0.000063486,  0.000066574, 530.846307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000066574,  0.000063486
2017-03-23 02:00:55.585046, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000008959,  0.000066329,  0.000066574, 539.805307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000066574,  0.000066329
2017-03-23 02:00:55.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103290,  0.000022840,  0.000066329,  0.000185917, 539.805307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000185917,  0.000066329
2017-03-23 02:00:56.321611, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000022840,  0.000068973,  0.000185917, 562.645307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000185917,  0.000068973
2017-03-23 02:00:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103191,  0.000062188,  0.000068973,  0.000144941, 562.645307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000144941,  0.000068973
2017-03-23 02:00:57.170540, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000062188,  0.000066348,  0.000144941, 624.833307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000144941,  0.000066348
2017-03-23 02:00:57.690165, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000062188,  0.000072093,  0.000144941, 624.833307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000144941,  0.000072093
2017-03-23 02:00:57.733664, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000062188,  0.000068013,  0.000144941, 624.833307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000144941,  0.000068013
2017-03-23 02:00:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000043354,  0.000068013,  0.000148480, 624.833307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000148480,  0.000068013
2017-03-23 02:00:57.985852, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000043354,  0.000099124,  0.000148480, 668.187307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000148480,  0.000099124
2017-03-23 02:00:58.580587, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000043354,  0.000141324,  0.000148480, 668.187307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000148480,  0.000141324
2017-03-23 02:00:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104182,  0.000004517,  0.000141324,  0.000068258, 668.187307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000068258,  0.000141324
2017-03-23 02:00:58.994369, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000004517,  0.000088507,  0.000068258, 672.704307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000068258,  0.000088507
2017-03-23 02:00:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104299, -0.000004296,  0.000088507,  0.000131631, 672.704307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000131631,  0.000088507
2017-03-23 02:01:00.227941, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000004296,  0.000101211,  0.000131631, 668.408307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000131631,  0.000101211
2017-03-23 02:01:00.908303, slv, 42010afffe8a0002(unknown)/1,  0.000104191,  0.000007359,  0.000101211,  0.000091576, 668.408307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000091576,  0.000101211
2017-03-23 02:01:01.811083, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000007359,  0.000098720,  0.000091576, 675.767307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000091576,  0.000098720
2017-03-23 02:01:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104216,  0.000000016,  0.000098720,  0.000116863, 675.767307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000116863,  0.000098720
2017-03-23 02:01:02.907264, slv, 42010afffe8a0002(unknown)/1,  0.000104216, -0.000022431,  0.000098720,  0.000046708, 675.783307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000046708,  0.000098720
2017-03-23 02:01:02.967484, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000022431,  0.000093676,  0.000046708, 653.352307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000046708,  0.000093676
2017-03-23 02:01:03.907266, slv, 42010afffe8a0002(unknown)/1,  0.000103879, -0.000051368,  0.000093676,  0.000058651, 653.352307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000058651,  0.000093676
2017-03-23 02:01:04.009427, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000051368,  0.000075779,  0.000058651, 601.984307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000058651,  0.000075779
2017-03-23 02:01:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103329, -0.000028262,  0.000075779,  0.000092032, 601.984307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000092032,  0.000075779
2017-03-23 02:01:05.027132, slv, 42010afffe8a0002(unknown)/1,  0.000102858, -0.000028262,  0.000066328,  0.000092032, 573.722307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000092032,  0.000066328
2017-03-23 02:01:05.737407, slv, 42010afffe8a0002(unknown)/1,  0.000102682, -0.000028262,  0.000115992,  0.000092032, 573.722307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000092032,  0.000115992
2017-03-23 02:01:05.908490, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000005236,  0.000115992,  0.000124450, 573.722307617, S, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000124450,  0.000115992
2017-03-23 02:01:06.764837, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000005236,  0.000147763,  0.000124450, 578.958307617, D, 0.000099935, 916, 0.000001355, 22737, 652, 61,  0.000124450,  0.000147763
2017-03-23 02:01:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102954, -0.000005779,  0.000147763,  0.000069628, 578.958307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000069628,  0.000147763
2017-03-23 02:01:07.234172, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000005779,  0.000056407,  0.000069628, 573.179307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000069628,  0.000056407
2017-03-23 02:01:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102901, -0.000005429,  0.000056407,  0.000125369, 573.179307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000125369,  0.000056407
2017-03-23 02:01:08.224259, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000005429,  0.000066182,  0.000125369, 567.750307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000125369,  0.000066182
2017-03-23 02:01:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102534, -0.000004373,  0.000066182,  0.000071320, 567.750307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000071320,  0.000066182
2017-03-23 02:01:09.842472, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000004373,  0.000092461,  0.000071320, 563.377307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000071320,  0.000092461
2017-03-23 02:01:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102320, -0.000003211,  0.000092461,  0.000127113, 563.377307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000127113,  0.000092461
2017-03-23 02:01:10.891049, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000003211,  0.000073883,  0.000127113, 560.166307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000127113,  0.000073883
2017-03-23 02:01:10.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000005388,  0.000073883,  0.000088129, 560.166307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000088129,  0.000073883
2017-03-23 02:01:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000001101,  0.000073883,  0.000118365, 565.554307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000118365,  0.000073883
2017-03-23 02:01:12.336287, slv, 42010afffe8a0002(unknown)/1,  0.000102059,  0.000001101,  0.000066932,  0.000118365, 566.655307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000118365,  0.000066932
2017-03-23 02:01:12.497364, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000001101,  0.000070561,  0.000118365, 566.655307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000118365,  0.000070561
2017-03-23 02:01:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000007712,  0.000070561,  0.000101132, 566.655307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101132,  0.000070561
2017-03-23 02:01:13.196323, slv, 42010afffe8a0002(unknown)/1,  0.000101737,  0.000007712,  0.000069275,  0.000101132, 574.367307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101132,  0.000069275
2017-03-23 02:01:13.762076, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000007712,  0.000069919,  0.000101132, 574.367307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101132,  0.000069919
2017-03-23 02:01:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000013986,  0.000069919,  0.000130247, 574.367307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000130247,  0.000069919
2017-03-23 02:01:14.028659, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000013986,  0.000091734,  0.000130247, 588.353307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000130247,  0.000091734
2017-03-23 02:01:14.594050, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000013986,  0.000094867,  0.000130247, 588.353307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000130247,  0.000094867
2017-03-23 02:01:14.854184, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000013986,  0.000042802,  0.000130247, 588.353307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000130247,  0.000042802
2017-03-23 02:01:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000016812,  0.000042802,  0.000106419, 588.353307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106419,  0.000042802
2017-03-23 02:01:14.954080, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000016812,  0.000054302,  0.000106419, 605.165307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106419,  0.000054302
2017-03-23 02:01:15.877357, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000016812,  0.000073321,  0.000106419, 605.165307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106419,  0.000073321
2017-03-23 02:01:15.908387, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000005963,  0.000073321,  0.000108093, 605.165307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000108093,  0.000073321
2017-03-23 02:01:15.925601, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000005963,  0.000073620,  0.000108093, 611.128307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000108093,  0.000073620
2017-03-23 02:01:16.086878, slv, 42010afffe8a0002(unknown)/1,  0.000100796,  0.000005963,  0.000097633,  0.000108093, 611.128307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000108093,  0.000097633
2017-03-23 02:01:16.162078, slv, 42010afffe8a0002(unknown)/1,  0.000100729,  0.000005963,  0.000072234,  0.000108093, 611.128307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000108093,  0.000072234
2017-03-23 02:01:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000004127,  0.000072234,  0.000085406, 611.128307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000085406,  0.000072234
2017-03-23 02:01:17.796044, slv, 42010afffe8a0002(unknown)/1,  0.000100441, -0.000004127,  0.000063403,  0.000085406, 607.001307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000085406,  0.000063403
2017-03-23 02:01:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100441,  0.000005383,  0.000063403,  0.000126530, 607.001307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000126530,  0.000063403
2017-03-23 02:01:18.693810, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000005383,  0.000091567,  0.000126530, 612.384307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000126530,  0.000091567
2017-03-23 02:01:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000022606,  0.000091567,  0.000119429, 612.384307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000119429,  0.000091567
2017-03-23 02:01:19.617842, slv, 42010afffe8a0002(unknown)/1,  0.000100290,  0.000022606,  0.000059949,  0.000119429, 634.990307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000119429,  0.000059949
2017-03-23 02:01:19.771415, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000022606,  0.000072850,  0.000119429, 634.990307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000119429,  0.000072850
2017-03-23 02:01:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100175,  0.000035951,  0.000072850,  0.000152954, 634.990307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000152954,  0.000072850
2017-03-23 02:01:20.712516, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000035951,  0.000077887,  0.000152954, 670.941307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000152954,  0.000077887
2017-03-23 02:01:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000000017,  0.000077887,  0.000047519, 670.941307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000047519,  0.000077887
2017-03-23 02:01:21.888581, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000000017,  0.000078070,  0.000047519, 670.958307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000047519,  0.000078070
2017-03-23 02:01:21.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000033961,  0.000078070,  0.000084910, 670.958307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000084910,  0.000078070
2017-03-23 02:01:22.636697, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000033961,  0.000079676,  0.000084910, 636.997307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000084910,  0.000079676
2017-03-23 02:01:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000023259,  0.000079676,  0.000068319, 636.997307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000068319,  0.000079676
2017-03-23 02:01:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000012093,  0.000079676,  0.000106813, 613.738307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106813,  0.000079676
2017-03-23 02:01:23.991578, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000012093,  0.000076858,  0.000106813, 601.645307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106813,  0.000076858
2017-03-23 02:01:24.401038, slv, 42010afffe8a0002(unknown)/1,  0.000099423, -0.000012093,  0.000097366,  0.000106813, 601.645307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106813,  0.000097366
2017-03-23 02:01:24.732106, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000012093,  0.000059229,  0.000106813, 601.645307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000106813,  0.000059229
2017-03-23 02:01:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099316, -0.000008986,  0.000059229,  0.000074189, 601.645307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000074189,  0.000059229
2017-03-23 02:01:25.243410, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000008986,  0.000106152,  0.000074189, 592.659307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000074189,  0.000106152
2017-03-23 02:01:25.908281, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000001821,  0.000106152,  0.000127886, 592.659307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000127886,  0.000106152
2017-03-23 02:01:26.694642, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000001821,  0.000069340,  0.000127886, 594.480307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000127886,  0.000069340
2017-03-23 02:01:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000003285,  0.000069340,  0.000076844, 594.480307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000076844,  0.000069340
2017-03-23 02:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099043, -0.000002628,  0.000069340,  0.000115985, 597.765307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000115985,  0.000069340
2017-03-23 02:01:28.043518, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000002628,  0.000163384,  0.000115985, 595.137307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000115985,  0.000163384
2017-03-23 02:01:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000001559,  0.000163384,  0.000085532, 595.137307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000085532,  0.000163384
2017-03-23 02:01:29.264737, slv, 42010afffe8a0002(unknown)/1,  0.000099529,  0.000001559,  0.000076443,  0.000085532, 596.696307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000085532,  0.000076443
2017-03-23 02:01:29.743256, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000001559,  0.000087009,  0.000085532, 596.696307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000085532,  0.000087009
2017-03-23 02:01:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000020597,  0.000087009,  0.000154299, 596.696307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000154299,  0.000087009
2017-03-23 02:01:30.908334, slv, 42010afffe8a0002(unknown)/1,  0.000099281,  0.000023494,  0.000087009,  0.000091251, 617.293307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000091251,  0.000087009
2017-03-23 02:01:31.561242, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000023494,  0.000082112,  0.000091251, 640.787307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000091251,  0.000082112
2017-03-23 02:01:31.772524, slv, 42010afffe8a0002(unknown)/1,  0.000098878,  0.000023494,  0.000079793,  0.000091251, 640.787307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000091251,  0.000079793
2017-03-23 02:01:31.869172, slv, 42010afffe8a0002(unknown)/1,  0.000098683,  0.000023494,  0.000083422,  0.000091251, 640.787307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000091251,  0.000083422
2017-03-23 02:01:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098683, -0.000004190,  0.000083422,  0.000098333, 640.787307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000098333,  0.000083422
2017-03-23 02:01:32.735580, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000004190,  0.000064508,  0.000098333, 636.597307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000098333,  0.000064508
2017-03-23 02:01:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000015571,  0.000064508,  0.000067666, 636.597307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000067666,  0.000064508
2017-03-23 02:01:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098459, -0.000013805,  0.000064508,  0.000101641, 621.026307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101641,  0.000064508
2017-03-23 02:01:34.391975, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000013805,  0.000057925,  0.000101641, 607.221307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101641,  0.000057925
2017-03-23 02:01:34.649471, slv, 42010afffe8a0002(unknown)/1,  0.000097986, -0.000013805,  0.000081930,  0.000101641, 607.221307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000101641,  0.000081930
2017-03-23 02:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000008630,  0.000081930,  0.000112065, 607.221307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000112065,  0.000081930
2017-03-23 02:01:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000018438,  0.000081930,  0.000120785, 615.851307617, S, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000120785,  0.000081930
2017-03-23 02:01:36.214833, slv, 42010afffe8a0002(unknown)/1,  0.000097915,  0.000018438,  0.000069420,  0.000120785, 634.289307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000120785,  0.000069420
2017-03-23 02:01:36.436928, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000018438,  0.000105286,  0.000120785, 634.289307617, D, 0.000101447, 2373, -0.000000678, 20679, 573, 55,  0.000120785,  0.000105286
2017-03-23 02:01:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000025399,  0.000105286,  0.000126012, 634.289307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000126012,  0.000105286
2017-03-23 02:01:36.960752, slv, 42010afffe8a0002(unknown)/1,  0.000098160,  0.000025399,  0.000078044,  0.000126012, 659.688307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000126012,  0.000078044
2017-03-23 02:01:37.091433, slv, 42010afffe8a0002(unknown)/1,  0.000098306,  0.000025399,  0.000099915,  0.000126012, 659.688307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000126012,  0.000099915
2017-03-23 02:01:37.573527, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000025399,  0.000089977,  0.000126012, 659.688307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000126012,  0.000089977
2017-03-23 02:01:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000015062,  0.000089977,  0.000100621, 659.688307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000100621,  0.000089977
2017-03-23 02:01:38.197178, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000015062,  0.000109641,  0.000100621, 674.750307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000100621,  0.000109641
2017-03-23 02:01:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000037015,  0.000109641,  0.000170528, 674.750307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000170528,  0.000109641
2017-03-23 02:01:39.250990, slv, 42010afffe8a0002(unknown)/1,  0.000098914,  0.000037015,  0.000088573,  0.000170528, 711.765307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000170528,  0.000088573
2017-03-23 02:01:39.781314, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000037015,  0.000099888,  0.000170528, 711.765307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000170528,  0.000099888
2017-03-23 02:01:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099437,  0.000045757,  0.000099888,  0.000119045, 711.765307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000119045,  0.000099888
2017-03-23 02:01:40.566042, slv, 42010afffe8a0002(unknown)/1,  0.000099786,  0.000045757,  0.000097596,  0.000119045, 757.522307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000119045,  0.000097596
2017-03-23 02:01:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099786, -0.000012641,  0.000097596,  0.000054895, 757.522307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000054895,  0.000097596
2017-03-23 02:01:41.694944, slv, 42010afffe8a0002(unknown)/1,  0.000099648, -0.000012641,  0.000092382,  0.000054895, 744.881307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000054895,  0.000092382
2017-03-23 02:01:41.859128, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000012641,  0.000110627,  0.000054895, 744.881307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000054895,  0.000110627
2017-03-23 02:01:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000024614,  0.000110627,  0.000094974, 744.881307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000094974,  0.000110627
2017-03-23 02:01:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099313, -0.000016460,  0.000110627,  0.000070731, 720.267307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000070731,  0.000110627
2017-03-23 02:01:43.541418, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000016460,  0.000083764,  0.000070731, 703.807307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000070731,  0.000083764
2017-03-23 02:01:43.594303, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000016460,  0.000121651,  0.000070731, 703.807307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000070731,  0.000121651
2017-03-23 02:01:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098819, -0.000018268,  0.000121651,  0.000090864, 703.807307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000090864,  0.000121651
2017-03-23 02:01:43.911743, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000018268,  0.000114305,  0.000090864, 685.539307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000090864,  0.000114305
2017-03-23 02:01:44.535062, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000018268,  0.000082403,  0.000090864, 685.539307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000090864,  0.000082403
2017-03-23 02:01:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000022399,  0.000082403,  0.000061917, 685.539307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000061917,  0.000082403
2017-03-23 02:01:45.763846, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000022399,  0.000069506,  0.000061917, 663.140307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000061917,  0.000069506
2017-03-23 02:01:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098409, -0.000025617,  0.000069506,  0.000084019, 663.140307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000084019,  0.000069506
2017-03-23 02:01:46.829446, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000025617,  0.000092419,  0.000084019, 637.523307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000084019,  0.000092419
2017-03-23 02:01:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098074, -0.000024287,  0.000092419,  0.000063889, 637.523307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000063889,  0.000092419
2017-03-23 02:01:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000000837,  0.000092419,  0.000133932, 613.236307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000133932,  0.000092419
2017-03-23 02:01:48.807446, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000000837,  0.000075075,  0.000133932, 614.073307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000133932,  0.000075075
2017-03-23 02:01:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000006540,  0.000075075,  0.000075269, 614.073307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000075269,  0.000075075
2017-03-23 02:01:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000007835,  0.000075075,  0.000105155, 620.613307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000105155,  0.000075075
2017-03-23 02:01:50.445591, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000007835,  0.000077639,  0.000105155, 612.778307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000105155,  0.000077639
2017-03-23 02:01:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000007867,  0.000077639,  0.000075203, 612.778307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000075203,  0.000077639
2017-03-23 02:01:51.842094, slv, 42010afffe8a0002(unknown)/1,  0.000097767, -0.000007867,  0.000063125,  0.000075203, 604.911307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000075203,  0.000063125
2017-03-23 02:01:51.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000002028,  0.000063125,  0.000124665, 604.911307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000124665,  0.000063125
2017-03-23 02:01:52.331297, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000002028,  0.000094302,  0.000124665, 606.939307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000124665,  0.000094302
2017-03-23 02:01:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097635,  0.000010743,  0.000094302,  0.000092223, 606.939307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000092223,  0.000094302
2017-03-23 02:01:53.420623, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000010743,  0.000083504,  0.000092223, 617.682307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000092223,  0.000083504
2017-03-23 02:01:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097651,  0.000004452,  0.000083504,  0.000111967, 617.682307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000111967,  0.000083504
2017-03-23 02:01:54.165745, slv, 42010afffe8a0002(unknown)/1,  0.000097530,  0.000004452,  0.000072028,  0.000111967, 622.134307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000111967,  0.000072028
2017-03-23 02:01:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097530, -0.000006108,  0.000072028,  0.000070998, 622.134307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000070998,  0.000072028
2017-03-23 02:01:55.876027, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000006108,  0.000077488,  0.000070998, 616.026307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000070998,  0.000077488
2017-03-23 02:01:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000010225,  0.000077488,  0.000103387, 616.026307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000103387,  0.000077488
2017-03-23 02:01:56.908439, slv, 42010afffe8a0002(unknown)/1,  0.000097305, -0.000004617,  0.000077488,  0.000081989, 605.801307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000081989,  0.000077488
2017-03-23 02:01:57.443801, slv, 42010afffe8a0002(unknown)/1,  0.000097070, -0.000004617,  0.000098689,  0.000081989, 601.184307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000081989,  0.000098689
2017-03-23 02:01:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097070,  0.000003672,  0.000098689,  0.000119731, 601.184307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000119731,  0.000098689
2017-03-23 02:01:58.006817, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000003672,  0.000077604,  0.000119731, 604.856307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000119731,  0.000077604
2017-03-23 02:01:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097030,  0.000006000,  0.000077604,  0.000086369, 604.856307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000086369,  0.000077604
2017-03-23 02:01:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097030, -0.000002578,  0.000077604,  0.000102535, 610.856307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000102535,  0.000077604
2017-03-23 02:01:59.928138, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000002578,  0.000066702,  0.000102535, 608.278307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000102535,  0.000066702
2017-03-23 02:02:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000009226,  0.000066702,  0.000072990, 608.278307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000072990,  0.000066702
2017-03-23 02:02:01.592458, slv, 42010afffe8a0002(unknown)/1,  0.000096742, -0.000009226,  0.000093444,  0.000072990, 599.052307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000072990,  0.000093444
2017-03-23 02:02:01.908291, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000001816,  0.000093444,  0.000124331, 599.052307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000124331,  0.000093444
2017-03-23 02:02:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096742,  0.000009522,  0.000093444,  0.000088197, 600.868307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000088197,  0.000093444
2017-03-23 02:02:03.021802, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000009522,  0.000082766,  0.000088197, 610.390307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000088197,  0.000082766
2017-03-23 02:02:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096548,  0.000016790,  0.000082766,  0.000138672, 610.390307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000138672,  0.000082766
2017-03-23 02:02:04.599469, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000016790,  0.000081672,  0.000138672, 627.180307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000138672,  0.000081672
2017-03-23 02:02:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096568,  0.000009362,  0.000081672,  0.000073168, 627.180307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000073168,  0.000081672
2017-03-23 02:02:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000003810,  0.000081672,  0.000112348, 636.542307617, S, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000112348,  0.000081672
2017-03-23 02:02:06.521042, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000003810,  0.000080139,  0.000112348, 632.732307617, D, 0.000100239, 1393, 0.000001844, 14656, 606, 30,  0.000112348,  0.000080139
2017-03-23 02:02:06.908225, slv, 42010afffe8a0002(unknown)/1,  0.000096672,  0.000016930,  0.000080139,  0.000114752, 632.732307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000114752,  0.000080139
2017-03-23 02:02:07.515800, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000016930,  0.000137050,  0.000114752, 649.662307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000114752,  0.000137050
2017-03-23 02:02:07.907503, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000055816,  0.000137050,  0.000190450, 649.662307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000190450,  0.000137050
2017-03-23 02:02:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000026363,  0.000137050,  0.000056071, 705.478307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000056071,  0.000137050
2017-03-23 02:02:09.315364, slv, 42010afffe8a0002(unknown)/1,  0.000096916,  0.000026363,  0.000084653,  0.000056071, 731.841307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000056071,  0.000084653
2017-03-23 02:02:09.760786, slv, 42010afffe8a0002(unknown)/1,  0.000096665,  0.000026363,  0.000126502,  0.000056071, 731.841307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000056071,  0.000126502
2017-03-23 02:02:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096665, -0.000015640,  0.000126502,  0.000106211, 731.841307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000106211,  0.000126502
2017-03-23 02:02:10.885991, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000015640,  0.000091160,  0.000106211, 716.201307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000106211,  0.000091160
2017-03-23 02:02:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096639, -0.000011386,  0.000091160,  0.000064320, 716.201307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000064320,  0.000091160
2017-03-23 02:02:11.167676, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000011386,  0.000146970,  0.000064320, 704.815307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000064320,  0.000146970
2017-03-23 02:02:11.908538, slv, 42010afffe8a0002(unknown)/1,  0.000096725, -0.000008800,  0.000146970,  0.000111444, 704.815307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000111444,  0.000146970
2017-03-23 02:02:12.236465, slv, 42010afffe8a0002(unknown)/1,  0.000096767, -0.000008800,  0.000075044,  0.000111444, 696.015307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000111444,  0.000075044
2017-03-23 02:02:12.415341, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000008800,  0.000081962,  0.000111444, 696.015307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000111444,  0.000081962
2017-03-23 02:02:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000009622,  0.000081962,  0.000062776, 696.015307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000062776,  0.000081962
2017-03-23 02:02:13.227092, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000009622,  0.000069177,  0.000062776, 686.393307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000062776,  0.000069177
2017-03-23 02:02:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000013180,  0.000069177,  0.000104100, 686.393307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000104100,  0.000069177
2017-03-23 02:02:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096498, -0.000008116,  0.000069177,  0.000072664, 673.213307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000072664,  0.000069177
2017-03-23 02:02:15.080619, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000008116,  0.000124390,  0.000072664, 665.097307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000072664,  0.000124390
2017-03-23 02:02:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000013463,  0.000124390,  0.000093182, 665.097307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000093182,  0.000124390
2017-03-23 02:02:16.388314, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000013463,  0.000102596,  0.000093182, 651.634307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000093182,  0.000102596
2017-03-23 02:02:16.908485, slv, 42010afffe8a0002(unknown)/1,  0.000096305, -0.000004703,  0.000102596,  0.000089990, 651.634307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000089990,  0.000102596
2017-03-23 02:02:17.364061, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000004703,  0.000114619,  0.000089990, 646.931307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000089990,  0.000114619
2017-03-23 02:02:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096364, -0.000000807,  0.000114619,  0.000101064, 646.931307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000101064,  0.000114619
2017-03-23 02:02:18.899681, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000000807,  0.000080250,  0.000101064, 646.124307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000101064,  0.000080250
2017-03-23 02:02:18.907310, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000006283,  0.000080250,  0.000079100, 646.124307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000079100,  0.000080250
2017-03-23 02:02:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096366, -0.000006949,  0.000080250,  0.000099735, 639.841307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000099735,  0.000080250
2017-03-23 02:02:20.260098, slv, 42010afffe8a0002(unknown)/1,  0.000096347, -0.000006949,  0.000099632,  0.000099735, 632.892307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000099735,  0.000099632
2017-03-23 02:02:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000096347,  0.000036166,  0.000099632,  0.000165312, 632.892307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000165312,  0.000099632
2017-03-23 02:02:21.553365, slv, 42010afffe8a0002(unknown)/1,  0.000096636,  0.000036166,  0.000094576,  0.000165312, 669.058307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000165312,  0.000094576
2017-03-23 02:02:21.712205, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000036166,  0.000083801,  0.000165312, 669.058307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000165312,  0.000083801
2017-03-23 02:02:21.908190, slv, 42010afffe8a0002(unknown)/1,  0.000097114,  0.000027464,  0.000083801,  0.000083078, 669.058307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000083078,  0.000083801
2017-03-23 02:02:22.301334, slv, 42010afffe8a0002(unknown)/1,  0.000097299,  0.000027464,  0.000103581,  0.000083078, 696.522307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000083078,  0.000103581
2017-03-23 02:02:22.659994, slv, 42010afffe8a0002(unknown)/1,  0.000097178,  0.000027464,  0.000088459,  0.000083078, 696.522307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000083078,  0.000088459
2017-03-23 02:02:22.796815, slv, 42010afffe8a0002(unknown)/1,  0.000097043,  0.000027464,  0.000099496,  0.000083078, 696.522307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000083078,  0.000099496
2017-03-23 02:02:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097043, -0.000030794,  0.000099496,  0.000049491, 696.522307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000049491,  0.000099496
2017-03-23 02:02:23.023939, slv, 42010afffe8a0002(unknown)/1,  0.000096928, -0.000030794,  0.000126642,  0.000049491, 665.728307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000049491,  0.000126642
2017-03-23 02:02:23.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096928, -0.000028200,  0.000126642,  0.000088080, 665.728307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000088080,  0.000126642
2017-03-23 02:02:24.779052, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000028200,  0.000106260,  0.000088080, 637.528307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000088080,  0.000106260
2017-03-23 02:02:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096861, -0.000019733,  0.000106260,  0.000066243, 637.528307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000066243,  0.000106260
2017-03-23 02:02:25.404820, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000019733,  0.000078488,  0.000066243, 617.795307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000066243,  0.000078488
2017-03-23 02:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096672, -0.000004176,  0.000078488,  0.000118939, 617.795307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000118939,  0.000078488
2017-03-23 02:02:26.721140, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000004176,  0.000089399,  0.000118939, 613.619307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000118939,  0.000089399
2017-03-23 02:02:26.908377, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000016114,  0.000089399,  0.000106503, 613.619307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000106503,  0.000089399
2017-03-23 02:02:27.221356, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000016114,  0.000096893,  0.000106503, 629.733307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000106503,  0.000096893
2017-03-23 02:02:27.557356, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000016114,  0.000137861,  0.000106503, 629.733307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000106503,  0.000137861
2017-03-23 02:02:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000096880,  0.000018891,  0.000137861,  0.000124700, 629.733307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000124700,  0.000137861
2017-03-23 02:02:28.441215, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000018891,  0.000082945,  0.000124700, 648.624307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000124700,  0.000082945
2017-03-23 02:02:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097132,  0.000001533,  0.000082945,  0.000072377, 648.624307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000072377,  0.000082945
2017-03-23 02:02:29.504328, slv, 42010afffe8a0002(unknown)/1,  0.000097097,  0.000001533,  0.000099545,  0.000072377, 650.157307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000072377,  0.000099545
2017-03-23 02:02:29.761575, slv, 42010afffe8a0002(unknown)/1,  0.000096898,  0.000001533,  0.000093245,  0.000072377, 650.157307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000072377,  0.000093245
2017-03-23 02:02:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096898, -0.000009799,  0.000093245,  0.000102055, 650.157307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000102055,  0.000093245
2017-03-23 02:02:30.309633, slv, 42010afffe8a0002(unknown)/1,  0.000096784, -0.000009799,  0.000090608,  0.000102055, 640.358307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000102055,  0.000090608
2017-03-23 02:02:30.802055, slv, 42010afffe8a0002(unknown)/1,  0.000096746, -0.000009799,  0.000082598,  0.000102055, 640.358307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000102055,  0.000082598
2017-03-23 02:02:30.907426, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000009345,  0.000082598,  0.000110280, 640.358307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000110280,  0.000082598
2017-03-23 02:02:31.908298, slv, 42010afffe8a0002(unknown)/1,  0.000096746,  0.000018584,  0.000082598,  0.000120381, 649.703307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000120381,  0.000082598
2017-03-23 02:02:32.636812, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000018584,  0.000111408,  0.000120381, 668.287307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000120381,  0.000111408
2017-03-23 02:02:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096861,  0.000009377,  0.000111408,  0.000091981, 668.287307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000091981,  0.000111408
2017-03-23 02:02:33.106373, slv, 42010afffe8a0002(unknown)/1,  0.000097065,  0.000009377,  0.000115928,  0.000091981, 677.664307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000091981,  0.000115928
2017-03-23 02:02:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097065, -0.000003704,  0.000115928,  0.000094537, 677.664307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000094537,  0.000115928
2017-03-23 02:02:34.593313, slv, 42010afffe8a0002(unknown)/1,  0.000097089, -0.000003704,  0.000091977,  0.000094537, 673.960307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000094537,  0.000091977
2017-03-23 02:02:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000018931,  0.000091977,  0.000137480, 673.960307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000137480,  0.000091977
2017-03-23 02:02:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000028608,  0.000091977,  0.000113916, 692.891307617, S, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000113916,  0.000091977
2017-03-23 02:02:36.227632, slv, 42010afffe8a0002(unknown)/1,  0.000097133,  0.000028608,  0.000099143,  0.000113916, 721.499307617, D, 0.000098074, 958, -0.000000052, 17163, 641, 46,  0.000113916,  0.000099143
2017-03-23 02:02:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000097133, -0.000002084,  0.000099143,  0.000076139, 721.499307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000076139,  0.000099143
2017-03-23 02:02:37.142320, slv, 42010afffe8a0002(unknown)/1,  0.000097058, -0.000002084,  0.000080203,  0.000076139, 719.415307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000076139,  0.000080203
2017-03-23 02:02:37.754435, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000002084,  0.000136039,  0.000076139, 719.415307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000076139,  0.000136039
2017-03-23 02:02:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000005490,  0.000136039,  0.000106995, 719.415307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000106995,  0.000136039
2017-03-23 02:02:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096981, -0.000006614,  0.000136039,  0.000073739, 713.925307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000073739,  0.000136039
2017-03-23 02:02:39.670203, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000006614,  0.000118800,  0.000073739, 707.311307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000073739,  0.000118800
2017-03-23 02:02:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000000334,  0.000118800,  0.000119621, 707.311307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000119621,  0.000118800
2017-03-23 02:02:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097047, -0.000000877,  0.000118800,  0.000072719, 706.977307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000072719,  0.000118800
2017-03-23 02:02:41.653547, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000000877,  0.000052913,  0.000072719, 706.100307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000072719,  0.000052913
2017-03-23 02:02:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000016347,  0.000052913,  0.000088407, 706.100307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000088407,  0.000052913
2017-03-23 02:02:42.444480, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000016347,  0.000099309,  0.000088407, 689.753307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000088407,  0.000099309
2017-03-23 02:02:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000096485, -0.000020653,  0.000099309,  0.000063544, 689.753307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000063544,  0.000099309
2017-03-23 02:02:43.171935, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000020653,  0.000131276,  0.000063544, 669.100307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000063544,  0.000131276
2017-03-23 02:02:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096472, -0.000007737,  0.000131276,  0.000113938, 669.100307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000113938,  0.000131276
2017-03-23 02:02:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096472,  0.000001838,  0.000131276,  0.000082681, 661.363307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000082681,  0.000131276
2017-03-23 02:02:45.008755, slv, 42010afffe8a0002(unknown)/1,  0.000096492,  0.000001838,  0.000113508,  0.000082681, 663.201307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000082681,  0.000113508
2017-03-23 02:02:45.107160, slv, 42010afffe8a0002(unknown)/1,  0.000096389,  0.000001838,  0.000080819,  0.000082681, 663.201307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000082681,  0.000080819
2017-03-23 02:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096389, -0.000004083,  0.000080819,  0.000102013, 663.201307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000102013,  0.000080819
2017-03-23 02:02:46.810312, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000004083,  0.000088283,  0.000102013, 659.118307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000102013,  0.000088283
2017-03-23 02:02:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000008923,  0.000088283,  0.000072794, 659.118307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000072794,  0.000088283
2017-03-23 02:02:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000008058,  0.000088283,  0.000103620, 650.195307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000103620,  0.000088283
2017-03-23 02:02:48.182645, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000008058,  0.000081449,  0.000103620, 642.137307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000103620,  0.000081449
2017-03-23 02:02:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096227, -0.000004381,  0.000081449,  0.000080110, 642.137307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000080110,  0.000081449
2017-03-23 02:02:49.641363, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000004381,  0.000109690,  0.000080110, 637.756307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000080110,  0.000109690
2017-03-23 02:02:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096188, -0.000006628,  0.000109690,  0.000099049, 637.756307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000099049,  0.000109690
2017-03-23 02:02:50.637749, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000006628,  0.000116525,  0.000099049, 631.128307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000099049,  0.000116525
2017-03-23 02:02:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000011535,  0.000116525,  0.000070339, 631.128307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000070339,  0.000116525
2017-03-23 02:02:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000006790,  0.000116525,  0.000108619, 619.593307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000108619,  0.000116525
2017-03-23 02:02:52.168754, slv, 42010afffe8a0002(unknown)/1,  0.000096542, -0.000006790,  0.000130644,  0.000108619, 612.803307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000108619,  0.000130644
2017-03-23 02:02:52.216346, slv, 42010afffe8a0002(unknown)/1,  0.000096719, -0.000006790,  0.000083585,  0.000108619, 612.803307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000108619,  0.000083585
2017-03-23 02:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000001915,  0.000083585,  0.000088199, 612.803307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000088199,  0.000083585
2017-03-23 02:02:53.571252, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000001915,  0.000083916,  0.000088199, 614.718307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000088199,  0.000083916
2017-03-23 02:02:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000001349,  0.000083916,  0.000107849, 614.718307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000107849,  0.000083916
2017-03-23 02:02:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096631,  0.000000173,  0.000083916,  0.000085758, 616.067307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000085758,  0.000083916
2017-03-23 02:02:55.239023, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000000173,  0.000088215,  0.000085758, 616.240307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000085758,  0.000088215
2017-03-23 02:02:55.513630, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000000173,  0.000107955,  0.000085758, 616.240307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000085758,  0.000107955
2017-03-23 02:02:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096402,  0.000007867,  0.000107955,  0.000123008, 616.240307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000123008,  0.000107955
2017-03-23 02:02:56.623533, slv, 42010afffe8a0002(unknown)/1,  0.000096584,  0.000007867,  0.000115568,  0.000123008, 624.107307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000123008,  0.000115568
2017-03-23 02:02:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000001392,  0.000115568,  0.000067193, 624.107307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000067193,  0.000115568
2017-03-23 02:02:56.916832, slv, 42010afffe8a0002(unknown)/1,  0.000096862, -0.000001392,  0.000151747,  0.000067193, 622.715307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000067193,  0.000151747
2017-03-23 02:02:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096862,  0.000009933,  0.000151747,  0.000146119, 622.715307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000146119,  0.000151747
2017-03-23 02:02:58.507610, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000009933,  0.000149338,  0.000146119, 632.648307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000146119,  0.000149338
2017-03-23 02:02:58.908301, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000021124,  0.000149338,  0.000090350, 632.648307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000090350,  0.000149338
2017-03-23 02:02:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000097358,  0.000001053,  0.000149338,  0.000106472, 653.772307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000106472,  0.000149338
2017-03-23 02:03:00.117504, slv, 42010afffe8a0002(unknown)/1,  0.000097749,  0.000001053,  0.000087501,  0.000106472, 654.825307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000106472,  0.000087501
2017-03-23 02:03:00.746753, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000001053,  0.000086040,  0.000106472, 654.825307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000106472,  0.000086040
2017-03-23 02:03:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000097731,  0.000039482,  0.000086040,  0.000167581, 654.825307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000167581,  0.000086040
2017-03-23 02:03:01.221286, slv, 42010afffe8a0002(unknown)/1,  0.000097938,  0.000039482,  0.000083841,  0.000167581, 694.307307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000167581,  0.000083841
2017-03-23 02:03:01.894361, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000039482,  0.000159056,  0.000167581, 694.307307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000167581,  0.000159056
2017-03-23 02:03:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098666,  0.000034792,  0.000159056,  0.000098400, 694.307307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000098400,  0.000159056
2017-03-23 02:03:02.780610, slv, 42010afffe8a0002(unknown)/1,  0.000099269,  0.000034792,  0.000124054,  0.000098400, 729.099307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000098400,  0.000124054
2017-03-23 02:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000012636,  0.000124054,  0.000074262, 729.099307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000074262,  0.000124054
2017-03-23 02:03:03.803162, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000012636,  0.000135898,  0.000074262, 716.463307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000074262,  0.000135898
2017-03-23 02:03:03.908318, slv, 42010afffe8a0002(unknown)/1,  0.000099408, -0.000007668,  0.000135898,  0.000109078, 716.463307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000109078,  0.000135898
2017-03-23 02:03:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099408,  0.000011855,  0.000135898,  0.000113449, 708.795307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000113449,  0.000135898
2017-03-23 02:03:04.968251, slv, 42010afffe8a0002(unknown)/1,  0.000099455,  0.000011855,  0.000086181,  0.000113449, 720.650307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000113449,  0.000086181
2017-03-23 02:03:05.689177, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000011855,  0.000122748,  0.000113449, 720.650307617, D, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000113449,  0.000122748
2017-03-23 02:03:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000002124,  0.000122748,  0.000089810, 720.650307617, S, 0.000096791, 277, 0.000002959, 19956, 667, 31,  0.000089810,  0.000122748
2017-03-23 02:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000005030,  0.000122748,  0.000119456, 722.774307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000119456,  0.000122748
2017-03-23 02:03:07.181044, slv, 42010afffe8a0002(unknown)/1,  0.000099916,  0.000005030,  0.000122833,  0.000119456, 727.804307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000119456,  0.000122833
2017-03-23 02:03:07.833120, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000005030,  0.000134465,  0.000119456, 727.804307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000119456,  0.000134465
2017-03-23 02:03:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000100293,  0.000006336,  0.000134465,  0.000093112, 727.804307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093112,  0.000134465
2017-03-23 02:03:08.188278, slv, 42010afffe8a0002(unknown)/1,  0.000100447,  0.000006336,  0.000093685,  0.000093112, 734.140307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093112,  0.000093685
2017-03-23 02:03:08.594596, slv, 42010afffe8a0002(unknown)/1,  0.000100339,  0.000006336,  0.000094353,  0.000093112, 734.140307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093112,  0.000094353
2017-03-23 02:03:08.908287, slv, 42010afffe8a0002(unknown)/1,  0.000100339, -0.000017713,  0.000094353,  0.000072092, 734.140307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000072092,  0.000094353
2017-03-23 02:03:09.858569, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000017713,  0.000093548,  0.000072092, 716.427307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000072092,  0.000093548
2017-03-23 02:03:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100151, -0.000009567,  0.000093548,  0.000109263, 716.427307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000109263,  0.000093548
2017-03-23 02:03:10.129294, slv, 42010afffe8a0002(unknown)/1,  0.000100036, -0.000009567,  0.000096349,  0.000109263, 706.860307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000109263,  0.000096349
2017-03-23 02:03:10.519124, slv, 42010afffe8a0002(unknown)/1,  0.000100117, -0.000009567,  0.000105966,  0.000109263, 706.860307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000109263,  0.000105966
2017-03-23 02:03:10.573786, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000009567,  0.000089725,  0.000109263, 706.860307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000109263,  0.000089725
2017-03-23 02:03:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100171, -0.000009464,  0.000089725,  0.000072130, 706.860307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000072130,  0.000089725
2017-03-23 02:03:11.571824, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000009464,  0.000146563,  0.000072130, 697.396307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000072130,  0.000146563
2017-03-23 02:03:11.798297, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000009464,  0.000053185,  0.000072130, 697.396307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000072130,  0.000053185
2017-03-23 02:03:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100015, -0.000001907,  0.000053185,  0.000124242, 697.396307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000124242,  0.000053185
2017-03-23 02:03:11.951239, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000001907,  0.000092909,  0.000124242, 695.489307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000124242,  0.000092909
2017-03-23 02:03:12.652281, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000001907,  0.000127462,  0.000124242, 695.489307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000124242,  0.000127462
2017-03-23 02:03:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000016585,  0.000127462,  0.000109007, 695.489307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000109007,  0.000127462
2017-03-23 02:03:13.908402, slv, 42010afffe8a0002(unknown)/1,  0.000100062,  0.000001891,  0.000127462,  0.000094900, 712.074307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000094900,  0.000127462
2017-03-23 02:03:14.251047, slv, 42010afffe8a0002(unknown)/1,  0.000100192,  0.000001891,  0.000086878,  0.000094900, 713.965307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000094900,  0.000086878
2017-03-23 02:03:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100192, -0.000016764,  0.000086878,  0.000071825, 713.965307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000071825,  0.000086878
2017-03-23 02:03:15.862566, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000016764,  0.000089301,  0.000071825, 697.201307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000071825,  0.000089301
2017-03-23 02:03:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000016220,  0.000089301,  0.000095891, 697.201307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000095891,  0.000089301
2017-03-23 02:03:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099966, -0.000021784,  0.000089301,  0.000060472, 680.981307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000060472,  0.000089301
2017-03-23 02:03:17.559670, slv, 42010afffe8a0002(unknown)/1,  0.000099592, -0.000021784,  0.000082509,  0.000060472, 659.197307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000060472,  0.000082509
2017-03-23 02:03:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099592,  0.000015686,  0.000082509,  0.000170459, 659.197307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000170459,  0.000082509
2017-03-23 02:03:18.689422, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000015686,  0.000107970,  0.000170459, 674.883307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000170459,  0.000107970
2017-03-23 02:03:18.908398, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000034624,  0.000107970,  0.000098063, 674.883307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000098063,  0.000107970
2017-03-23 02:03:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099682,  0.000010902,  0.000107970,  0.000123104, 709.507307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000123104,  0.000107970
2017-03-23 02:03:20.348364, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000010902,  0.000090430,  0.000123104, 720.409307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000123104,  0.000090430
2017-03-23 02:03:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000003070,  0.000090430,  0.000070484, 720.409307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000070484,  0.000090430
2017-03-23 02:03:21.400212, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000003070,  0.000090272,  0.000070484, 717.339307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000070484,  0.000090272
2017-03-23 02:03:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099945, -0.000019220,  0.000090272,  0.000091066, 717.339307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000091066,  0.000090272
2017-03-23 02:03:22.197605, slv, 42010afffe8a0002(unknown)/1,  0.000099816, -0.000019220,  0.000114893,  0.000091066, 698.119307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000091066,  0.000114893
2017-03-23 02:03:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000033765,  0.000114893,  0.000176224, 698.119307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000176224,  0.000114893
2017-03-23 02:03:23.909046, slv, 42010afffe8a0002(unknown)/1,  0.000099816,  0.000039724,  0.000114893,  0.000102856, 731.884307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000102856,  0.000114893
2017-03-23 02:03:24.131110, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000039724,  0.000163323,  0.000102856, 771.608307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000102856,  0.000163323
2017-03-23 02:03:24.292628, slv, 42010afffe8a0002(unknown)/1,  0.000100419,  0.000039724,  0.000112836,  0.000102856, 771.608307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000102856,  0.000112836
2017-03-23 02:03:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000019543,  0.000112836,  0.000058292, 771.608307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000058292,  0.000112836
2017-03-23 02:03:25.383227, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000019543,  0.000111214,  0.000058292, 752.065307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000058292,  0.000111214
2017-03-23 02:03:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100355, -0.000013175,  0.000111214,  0.000116132, 752.065307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000116132,  0.000111214
2017-03-23 02:03:26.907191, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000013175,  0.000095596,  0.000116132, 738.890307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000116132,  0.000095596
2017-03-23 02:03:26.907289, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000020207,  0.000095596,  0.000044086, 738.890307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000044086,  0.000095596
2017-03-23 02:03:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000031528,  0.000095596,  0.000093410, 718.683307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093410,  0.000095596
2017-03-23 02:03:28.678670, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000031528,  0.000112367,  0.000093410, 687.155307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093410,  0.000112367
2017-03-23 02:03:28.908225, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000003528,  0.000112367,  0.000100150, 687.155307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000100150,  0.000112367
2017-03-23 02:03:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100340,  0.000009081,  0.000112367,  0.000118693, 683.627307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000118693,  0.000112367
2017-03-23 02:03:30.398318, slv, 42010afffe8a0002(unknown)/1,  0.000100409,  0.000009081,  0.000094575,  0.000118693, 692.708307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000118693,  0.000094575
2017-03-23 02:03:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000001356,  0.000094575,  0.000079344, 692.708307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000079344,  0.000094575
2017-03-23 02:03:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100409, -0.000013761,  0.000094575,  0.000093951, 691.352307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093951,  0.000094575
2017-03-23 02:03:32.396803, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000013761,  0.000099798,  0.000093951, 677.591307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093951,  0.000099798
2017-03-23 02:03:32.840965, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000013761,  0.000096446,  0.000093951, 677.591307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000093951,  0.000096446
2017-03-23 02:03:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100361, -0.000014347,  0.000096446,  0.000078125, 677.591307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000078125,  0.000096446
2017-03-23 02:03:33.446795, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000014347,  0.000112691,  0.000078125, 663.244307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000078125,  0.000112691
2017-03-23 02:03:33.908315, slv, 42010afffe8a0002(unknown)/1,  0.000100282, -0.000016098,  0.000112691,  0.000090322, 663.244307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000090322,  0.000112691
2017-03-23 02:03:34.467534, slv, 42010afffe8a0002(unknown)/1,  0.000100186, -0.000016098,  0.000095338,  0.000090322, 647.146307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000090322,  0.000095338
2017-03-23 02:03:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000002337,  0.000095338,  0.000114820, 647.146307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000114820,  0.000095338
2017-03-23 02:03:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100186,  0.000028798,  0.000095338,  0.000143148, 649.483307617, S, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000143148,  0.000095338
2017-03-23 02:03:36.076754, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000028798,  0.000117939,  0.000143148, 678.281307617, D, 0.000097216, 1091, 0.000000042, 13115, 667, 40,  0.000143148,  0.000117939
2017-03-23 02:03:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100366,  0.000017174,  0.000117939,  0.000091751, 678.281307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000091751,  0.000117939
2017-03-23 02:03:37.403340, slv, 42010afffe8a0002(unknown)/1,  0.000100594,  0.000017174,  0.000106950,  0.000091751, 695.455307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000091751,  0.000106950
2017-03-23 02:03:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100594, -0.000006735,  0.000106950,  0.000095737, 695.455307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000095737,  0.000106950
2017-03-23 02:03:37.915716, slv, 42010afffe8a0002(unknown)/1,  0.000100447, -0.000006735,  0.000070404,  0.000095737, 688.720307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000095737,  0.000070404
2017-03-23 02:03:38.176916, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000006735,  0.000098383,  0.000095737, 688.720307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000095737,  0.000098383
2017-03-23 02:03:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000003558,  0.000098383,  0.000098024, 688.720307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000098024,  0.000098383
2017-03-23 02:03:39.858439, slv, 42010afffe8a0002(unknown)/1,  0.000100298, -0.000003558,  0.000112439,  0.000098024, 685.162307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000098024,  0.000112439
2017-03-23 02:03:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000020960,  0.000112439,  0.000144478, 685.162307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000144478,  0.000112439
2017-03-23 02:03:40.777349, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000020960,  0.000117018,  0.000144478, 706.122307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000144478,  0.000117018
2017-03-23 02:03:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000000083,  0.000117018,  0.000056560, 706.122307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000056560,  0.000117018
2017-03-23 02:03:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000006455,  0.000117018,  0.000157499, 706.205307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000157499,  0.000117018
2017-03-23 02:03:42.302217, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000006455,  0.000117994,  0.000157499, 712.660307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000157499,  0.000117994
2017-03-23 02:03:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101100,  0.000016104,  0.000117994,  0.000076383, 712.660307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000076383,  0.000117994
2017-03-23 02:03:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101100, -0.000009553,  0.000117994,  0.000106711, 728.764307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000106711,  0.000117994
2017-03-23 02:03:44.254191, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000009553,  0.000094868,  0.000106711, 719.211307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000106711,  0.000094868
2017-03-23 02:03:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101384, -0.000021581,  0.000094868,  0.000052611, 719.211307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000052611,  0.000094868
2017-03-23 02:03:45.562810, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000021581,  0.000097338,  0.000052611, 697.630307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000052611,  0.000097338
2017-03-23 02:03:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000017535,  0.000097338,  0.000114876, 697.630307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000114876,  0.000097338
2017-03-23 02:03:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000004835,  0.000097338,  0.000097140, 680.095307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000097140,  0.000097338
2017-03-23 02:03:47.142242, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000004835,  0.000098797,  0.000097140, 684.930307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000097140,  0.000098797
2017-03-23 02:03:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000012544,  0.000098797,  0.000130063, 684.930307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000130063,  0.000098797
2017-03-23 02:03:48.092253, slv, 42010afffe8a0002(unknown)/1,  0.000101011,  0.000012544,  0.000095300,  0.000130063, 697.474307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000130063,  0.000095300
2017-03-23 02:03:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000101011, -0.000004271,  0.000095300,  0.000063349, 697.474307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000063349,  0.000095300
2017-03-23 02:03:49.627139, slv, 42010afffe8a0002(unknown)/1,  0.000100943, -0.000004271,  0.000097959,  0.000063349, 693.203307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000063349,  0.000097959
2017-03-23 02:03:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000020719,  0.000097959,  0.000180043, 693.203307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000180043,  0.000097959
2017-03-23 02:03:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100943,  0.000024446,  0.000097959,  0.000070734, 713.922307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000070734,  0.000097959
2017-03-23 02:03:51.359270, slv, 42010afffe8a0002(unknown)/1,  0.000100605,  0.000024446,  0.000085188,  0.000070734, 738.368307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000070734,  0.000085188
2017-03-23 02:03:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000013180,  0.000085188,  0.000104454, 738.368307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000104454,  0.000085188
2017-03-23 02:03:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100605, -0.000016147,  0.000085188,  0.000064463, 725.188307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000064463,  0.000085188
2017-03-23 02:03:53.009988, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000016147,  0.000097567,  0.000064463, 709.041307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000064463,  0.000097567
2017-03-23 02:03:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100275, -0.000020731,  0.000097567,  0.000094955, 709.041307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000094955,  0.000097567
2017-03-23 02:03:54.143697, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000020731,  0.000111017,  0.000094955, 688.310307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000094955,  0.000111017
2017-03-23 02:03:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100146, -0.000019745,  0.000111017,  0.000065975, 688.310307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000065975,  0.000111017
2017-03-23 02:03:55.487183, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000019745,  0.000106370,  0.000065975, 668.565307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000065975,  0.000106370
2017-03-23 02:03:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000019665,  0.000106370,  0.000094899, 668.565307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000094899,  0.000106370
2017-03-23 02:03:56.834969, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000019665,  0.000112265,  0.000094899, 648.900307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000094899,  0.000112265
2017-03-23 02:03:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099978, -0.000021095,  0.000112265,  0.000062948, 648.900307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000062948,  0.000112265
2017-03-23 02:03:57.098227, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000021095,  0.000112380,  0.000062948, 627.805307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000062948,  0.000112380
2017-03-23 02:03:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099910, -0.000017380,  0.000112380,  0.000102181, 627.805307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000102181,  0.000112380
2017-03-23 02:03:58.100597, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000017380,  0.000096841,  0.000102181, 610.425307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000102181,  0.000096841
2017-03-23 02:03:58.499909, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000017380,  0.000085781,  0.000102181, 610.425307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000102181,  0.000085781
2017-03-23 02:03:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099763, -0.000004559,  0.000085781,  0.000088374, 610.425307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000088374,  0.000085781
2017-03-23 02:03:59.560456, slv, 42010afffe8a0002(unknown)/1,  0.000099901, -0.000004559,  0.000158006,  0.000088374, 605.866307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000088374,  0.000158006
2017-03-23 02:03:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000029780,  0.000158006,  0.000170849, 605.866307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000170849,  0.000158006
2017-03-23 02:04:00.495943, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000029780,  0.000073491,  0.000170849, 635.646307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000170849,  0.000073491
2017-03-23 02:04:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100257,  0.000060563,  0.000073491,  0.000150436, 635.646307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000150436,  0.000073491
2017-03-23 02:04:01.056820, slv, 42010afffe8a0002(unknown)/1,  0.000100582,  0.000060563,  0.000089383,  0.000150436, 696.209307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000150436,  0.000089383
2017-03-23 02:04:01.207754, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000060563,  0.000091478,  0.000150436, 696.209307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000150436,  0.000091478
2017-03-23 02:04:01.667267, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000060563,  0.000090141,  0.000150436, 696.209307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000150436,  0.000090141
2017-03-23 02:04:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000016869,  0.000090141,  0.000084760, 696.209307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000084760,  0.000090141
2017-03-23 02:04:01.999332, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000016869,  0.000087289,  0.000084760, 713.078307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000084760,  0.000087289
2017-03-23 02:04:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000101231, -0.000030144,  0.000087289,  0.000057383, 713.078307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000057383,  0.000087289
2017-03-23 02:04:03.869857, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000030144,  0.000103167,  0.000057383, 682.934307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000057383,  0.000103167
2017-03-23 02:04:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000014804,  0.000103167,  0.000115188, 682.934307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000115188,  0.000103167
2017-03-23 02:04:04.327744, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000014804,  0.000118269,  0.000115188, 668.130307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000115188,  0.000118269
2017-03-23 02:04:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000011849,  0.000118269,  0.000110369, 668.130307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000110369,  0.000118269
2017-03-23 02:04:05.103858, slv, 42010afffe8a0002(unknown)/1,  0.000101200,  0.000011849,  0.000134103,  0.000110369, 679.979307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000110369,  0.000134103
2017-03-23 02:04:05.579985, slv, 42010afffe8a0002(unknown)/1,  0.000101382,  0.000011849,  0.000096622,  0.000110369, 679.979307617, D, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000110369,  0.000096622
2017-03-23 02:04:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000006377,  0.000096622,  0.000079169, 679.979307617, S, 0.000100145, 230, -0.000001483, 18569, 702, 29,  0.000079169,  0.000096622
2017-03-23 02:04:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000025862,  0.000096622,  0.000071870, 673.602307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000071870,  0.000096622
2017-03-23 02:04:07.058530, slv, 42010afffe8a0002(unknown)/1,  0.000101334, -0.000025862,  0.000114492,  0.000071870, 647.740307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000071870,  0.000114492
2017-03-23 02:04:07.443715, slv, 42010afffe8a0002(unknown)/1,  0.000101125, -0.000025862,  0.000093722,  0.000071870, 647.740307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000071870,  0.000093722
2017-03-23 02:04:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000007226,  0.000093722,  0.000145090, 647.740307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000145090,  0.000093722
2017-03-23 02:04:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101125,  0.000040779,  0.000093722,  0.000138719, 654.966307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000138719,  0.000093722
2017-03-23 02:04:09.246350, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000040779,  0.000111977,  0.000138719, 695.745307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000138719,  0.000111977
2017-03-23 02:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000101171,  0.000025986,  0.000111977,  0.000115549, 695.745307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000115549,  0.000111977
2017-03-23 02:04:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101171, -0.000008688,  0.000111977,  0.000069417, 721.731307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000069417,  0.000111977
2017-03-23 02:04:11.237186, slv, 42010afffe8a0002(unknown)/1,  0.000101166, -0.000008688,  0.000083251,  0.000069417, 713.043307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000069417,  0.000083251
2017-03-23 02:04:11.883454, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000008688,  0.000117693,  0.000069417, 713.043307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000069417,  0.000117693
2017-03-23 02:04:11.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000020888,  0.000117693,  0.000090891, 713.043307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000090891,  0.000117693
2017-03-23 02:04:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000013808,  0.000117693,  0.000083318, 692.155307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000083318,  0.000117693
2017-03-23 02:04:13.367366, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000013808,  0.000113025,  0.000083318, 678.347307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000083318,  0.000113025
2017-03-23 02:04:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000016448,  0.000113025,  0.000085531, 678.347307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000085531,  0.000113025
2017-03-23 02:04:14.276922, slv, 42010afffe8a0002(unknown)/1,  0.000100740, -0.000016448,  0.000097322,  0.000085531, 661.899307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000085531,  0.000097322
2017-03-23 02:04:14.447970, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000016448,  0.000125821,  0.000085531, 661.899307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000085531,  0.000125821
2017-03-23 02:04:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100706, -0.000024167,  0.000125821,  0.000067674, 661.899307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000067674,  0.000125821
2017-03-23 02:04:15.883733, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000024167,  0.000101252,  0.000067674, 637.732307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000067674,  0.000101252
2017-03-23 02:04:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100618, -0.000026081,  0.000101252,  0.000081487, 637.732307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000081487,  0.000101252
2017-03-23 02:04:16.101836, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000026081,  0.000123436,  0.000081487, 611.651307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000081487,  0.000123436
2017-03-23 02:04:16.908433, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000026319,  0.000123436,  0.000066997, 611.651307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000066997,  0.000123436
2017-03-23 02:04:17.852116, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000026319,  0.000152785,  0.000066997, 585.332307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000066997,  0.000152785
2017-03-23 02:04:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000001241,  0.000152785,  0.000131622, 585.332307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000131622,  0.000152785
2017-03-23 02:04:18.237552, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000001241,  0.000076796,  0.000131622, 584.091307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000131622,  0.000076796
2017-03-23 02:04:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100696,  0.000002924,  0.000076796,  0.000075518, 584.091307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000075518,  0.000076796
2017-03-23 02:04:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100696, -0.000010611,  0.000076796,  0.000104652, 587.015307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000104652,  0.000076796
2017-03-23 02:04:19.990526, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000010611,  0.000105502,  0.000104652, 576.404307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000104652,  0.000105502
2017-03-23 02:04:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000009970,  0.000105502,  0.000076862, 576.404307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000076862,  0.000105502
2017-03-23 02:04:21.472838, slv, 42010afffe8a0002(unknown)/1,  0.000100708, -0.000009970,  0.000103217,  0.000076862, 566.434307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000076862,  0.000103217
2017-03-23 02:04:21.508873, slv, 42010afffe8a0002(unknown)/1,  0.000100575, -0.000009970,  0.000111891,  0.000076862, 566.434307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000076862,  0.000111891
2017-03-23 02:04:21.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000003339,  0.000111891,  0.000131150, 566.434307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000131150,  0.000111891
2017-03-23 02:04:22.395227, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000003339,  0.000083546,  0.000131150, 569.773307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000131150,  0.000083546
2017-03-23 02:04:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000000830,  0.000083546,  0.000068345, 569.773307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000068345,  0.000083546
2017-03-23 02:04:23.220958, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000000830,  0.000105986,  0.000068345, 568.943307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000068345,  0.000105986
2017-03-23 02:04:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000008150,  0.000105986,  0.000116462, 568.943307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000116462,  0.000105986
2017-03-23 02:04:24.604541, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000008150,  0.000082293,  0.000116462, 560.793307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000116462,  0.000082293
2017-03-23 02:04:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000006616,  0.000082293,  0.000071248, 560.793307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000071248,  0.000082293
2017-03-23 02:04:25.754227, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000006616,  0.000148263,  0.000071248, 554.177307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000071248,  0.000148263
2017-03-23 02:04:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000013991,  0.000148263,  0.000101664, 554.177307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000101664,  0.000148263
2017-03-23 02:04:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000100479, -0.000008476,  0.000148263,  0.000082343, 540.186307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000082343,  0.000148263
2017-03-23 02:04:27.582023, slv, 42010afffe8a0002(unknown)/1,  0.000100428, -0.000008476,  0.000087085,  0.000082343, 531.710307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000082343,  0.000087085
2017-03-23 02:04:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000012884,  0.000087085,  0.000144332, 531.710307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000144332,  0.000087085
2017-03-23 02:04:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100428,  0.000012442,  0.000087085,  0.000081408, 544.594307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000081408,  0.000087085
2017-03-23 02:04:29.364873, slv, 42010afffe8a0002(unknown)/1,  0.000100162,  0.000012442,  0.000082793,  0.000081408, 557.036307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000081408,  0.000082793
2017-03-23 02:04:29.574732, slv, 42010afffe8a0002(unknown)/1,  0.000099789,  0.000012442,  0.000059595,  0.000081408, 557.036307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000081408,  0.000059595
2017-03-23 02:04:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099789, -0.000010474,  0.000059595,  0.000097860, 557.036307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000097860,  0.000059595
2017-03-23 02:04:30.338057, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000010474,  0.000076570,  0.000097860, 546.562307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000097860,  0.000076570
2017-03-23 02:04:30.681664, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000010474,  0.000105298,  0.000097860, 546.562307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000097860,  0.000105298
2017-03-23 02:04:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000008084,  0.000105298,  0.000085142, 546.562307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000085142,  0.000105298
2017-03-23 02:04:31.042222, slv, 42010afffe8a0002(unknown)/1,  0.000099251, -0.000008084,  0.000075492,  0.000085142, 538.478307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000085142,  0.000075492
2017-03-23 02:04:31.908406, slv, 42010afffe8a0002(unknown)/1,  0.000099251,  0.000007193,  0.000075492,  0.000127877, 538.478307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000127877,  0.000075492
2017-03-23 02:04:32.264961, slv, 42010afffe8a0002(unknown)/1,  0.000099130,  0.000007193,  0.000077438,  0.000127877, 545.671307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000127877,  0.000077438
2017-03-23 02:04:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099130,  0.000016129,  0.000077438,  0.000102763, 545.671307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000102763,  0.000077438
2017-03-23 02:04:32.940437, slv, 42010afffe8a0002(unknown)/1,  0.000099219,  0.000016129,  0.000111141,  0.000102763, 561.800307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000102763,  0.000111141
2017-03-23 02:04:33.171406, slv, 42010afffe8a0002(unknown)/1,  0.000099197,  0.000016129,  0.000074654,  0.000102763, 561.800307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000102763,  0.000074654
2017-03-23 02:04:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099197,  0.000001933,  0.000074654,  0.000099431, 561.800307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000099431,  0.000074654
2017-03-23 02:04:34.851898, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000001933,  0.000076381,  0.000099431, 563.733307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000099431,  0.000076381
2017-03-23 02:04:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000016867,  0.000076381,  0.000132527, 563.733307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000132527,  0.000076381
2017-03-23 02:04:35.907303, slv, 42010afffe8a0002(unknown)/1,  0.000099027,  0.000007179,  0.000076381,  0.000079885, 580.600307617, S, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000079885,  0.000076381
2017-03-23 02:04:36.303259, slv, 42010afffe8a0002(unknown)/1,  0.000098752,  0.000007179,  0.000069907,  0.000079885, 587.779307617, D, 0.000100614, 508, -0.000000156, 20120, 686, 33,  0.000079885,  0.000069907
2017-03-23 02:04:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098752, -0.000018470,  0.000069907,  0.000080954, 587.779307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000080954,  0.000069907
2017-03-23 02:04:37.010326, slv, 42010afffe8a0002(unknown)/1,  0.000098439, -0.000018470,  0.000084235,  0.000080954, 569.309307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000080954,  0.000084235
2017-03-23 02:04:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098439, -0.000006260,  0.000084235,  0.000103717, 569.309307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000103717,  0.000084235
2017-03-23 02:04:38.169161, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000006260,  0.000088090,  0.000103717, 563.049307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000103717,  0.000088090
2017-03-23 02:04:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098295, -0.000004495,  0.000088090,  0.000084026, 563.049307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000084026,  0.000088090
2017-03-23 02:04:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000098295,  0.000032299,  0.000088090,  0.000177162, 558.554307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000177162,  0.000088090
2017-03-23 02:04:40.005624, slv, 42010afffe8a0002(unknown)/1,  0.000098562,  0.000032299,  0.000092478,  0.000177162, 590.853307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000177162,  0.000092478
2017-03-23 02:04:40.515077, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000032299,  0.000104577,  0.000177162, 590.853307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000177162,  0.000104577
2017-03-23 02:04:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000043637,  0.000104577,  0.000107584, 590.853307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000107584,  0.000104577
2017-03-23 02:04:41.664602, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000043637,  0.000086149,  0.000107584, 634.490307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000107584,  0.000086149
2017-03-23 02:04:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099484,  0.000010699,  0.000086149,  0.000112474, 634.490307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000112474,  0.000086149
2017-03-23 02:04:42.147088, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000010699,  0.000107942,  0.000112474, 645.189307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000112474,  0.000107942
2017-03-23 02:04:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099547, -0.000001627,  0.000107942,  0.000083302, 645.189307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000083302,  0.000107942
2017-03-23 02:04:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099547,  0.000011569,  0.000107942,  0.000138929, 643.562307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000138929,  0.000107942
2017-03-23 02:04:44.140323, slv, 42010afffe8a0002(unknown)/1,  0.000099842,  0.000011569,  0.000114472,  0.000138929, 655.131307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000138929,  0.000114472
2017-03-23 02:04:44.199321, slv, 42010afffe8a0002(unknown)/1,  0.000100249,  0.000011569,  0.000111354,  0.000138929, 655.131307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000138929,  0.000111354
2017-03-23 02:04:44.852608, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000011569,  0.000104415,  0.000138929, 655.131307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000138929,  0.000104415
2017-03-23 02:04:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000044249,  0.000104415,  0.000149728, 655.131307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000149728,  0.000104415
2017-03-23 02:04:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100611,  0.000020810,  0.000104415,  0.000093114, 699.380307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000093114,  0.000104415
2017-03-23 02:04:46.281549, slv, 42010afffe8a0002(unknown)/1,  0.000100821,  0.000020810,  0.000119692,  0.000093114, 720.190307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000093114,  0.000119692
2017-03-23 02:04:46.558424, slv, 42010afffe8a0002(unknown)/1,  0.000100773,  0.000020810,  0.000084959,  0.000093114, 720.190307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000093114,  0.000084959
2017-03-23 02:04:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100773, -0.000021692,  0.000084959,  0.000064884, 720.190307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000064884,  0.000084959
2017-03-23 02:04:46.961874, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000021692,  0.000131016,  0.000064884, 698.498307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000064884,  0.000131016
2017-03-23 02:04:47.908493, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000022550,  0.000131016,  0.000091446, 698.498307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000091446,  0.000131016
2017-03-23 02:04:48.776139, slv, 42010afffe8a0002(unknown)/1,  0.000100565, -0.000022550,  0.000091179,  0.000091446, 675.948307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000091446,  0.000091179
2017-03-23 02:04:48.805870, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000022550,  0.000130472,  0.000091446, 675.948307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000091446,  0.000130472
2017-03-23 02:04:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000021296,  0.000130472,  0.000067194, 675.948307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000067194,  0.000130472
2017-03-23 02:04:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100574, -0.000018698,  0.000130472,  0.000096557, 654.652307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000096557,  0.000130472
2017-03-23 02:04:50.691424, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000018698,  0.000091960,  0.000096557, 635.954307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000096557,  0.000091960
2017-03-23 02:04:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000003149,  0.000091960,  0.000098324, 635.954307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000098324,  0.000091960
2017-03-23 02:04:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100606, -0.000000918,  0.000091960,  0.000101053, 632.805307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000101053,  0.000091960
2017-03-23 02:04:52.541620, slv, 42010afffe8a0002(unknown)/1,  0.000100538, -0.000000918,  0.000095561,  0.000101053, 631.887307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000101053,  0.000095561
2017-03-23 02:04:52.908405, slv, 42010afffe8a0002(unknown)/1,  0.000100538,  0.000014477,  0.000095561,  0.000129047, 631.887307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000129047,  0.000095561
2017-03-23 02:04:53.457549, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000014477,  0.000091913,  0.000129047, 646.364307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000129047,  0.000091913
2017-03-23 02:04:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100598,  0.000021787,  0.000091913,  0.000115665, 646.364307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000115665,  0.000091913
2017-03-23 02:04:54.168737, slv, 42010afffe8a0002(unknown)/1,  0.000100801,  0.000021787,  0.000117855,  0.000115665, 668.151307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000115665,  0.000117855
2017-03-23 02:04:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100801, -0.000009976,  0.000117855,  0.000065782, 668.151307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000065782,  0.000117855
2017-03-23 02:04:55.402418, slv, 42010afffe8a0002(unknown)/1,  0.000100758, -0.000009976,  0.000092863,  0.000065782, 658.175307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000065782,  0.000092863
2017-03-23 02:04:55.467777, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000009976,  0.000100872,  0.000065782, 658.175307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000065782,  0.000100872
2017-03-23 02:04:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000010846,  0.000100872,  0.000113780, 658.175307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000113780,  0.000100872
2017-03-23 02:04:56.006652, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000010846,  0.000125733,  0.000113780, 647.329307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000113780,  0.000125733
2017-03-23 02:04:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100471, -0.000005764,  0.000125733,  0.000075616, 647.329307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000075616,  0.000125733
2017-03-23 02:04:57.022987, slv, 42010afffe8a0002(unknown)/1,  0.000100476, -0.000005764,  0.000088070,  0.000075616, 641.565307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000075616,  0.000088070
2017-03-23 02:04:57.298149, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000005764,  0.000105026,  0.000075616, 641.565307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000075616,  0.000105026
2017-03-23 02:04:57.908326, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000013960,  0.000105026,  0.000097184, 641.565307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000097184,  0.000105026
2017-03-23 02:04:58.600165, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000013960,  0.000093563,  0.000097184, 627.605307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000097184,  0.000093563
2017-03-23 02:04:58.907294, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000022955,  0.000093563,  0.000057290, 627.605307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000057290,  0.000093563
2017-03-23 02:04:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000100135, -0.000009597,  0.000093563,  0.000123785, 604.650307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000123785,  0.000093563
2017-03-23 02:04:59.959897, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000009597,  0.000087773,  0.000123785, 595.053307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000123785,  0.000087773
2017-03-23 02:05:00.595554, slv, 42010afffe8a0002(unknown)/1,  0.000100326, -0.000009597,  0.000112334,  0.000123785, 595.053307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000123785,  0.000112334
2017-03-23 02:05:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000017083,  0.000112334,  0.000110842, 595.053307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000110842,  0.000112334
2017-03-23 02:05:01.120172, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000017083,  0.000091419,  0.000110842, 612.136307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000110842,  0.000091419
2017-03-23 02:05:01.155106, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000017083,  0.000063246,  0.000110842, 612.136307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000110842,  0.000063246
2017-03-23 02:05:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100371,  0.000020288,  0.000063246,  0.000130432, 612.136307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000130432,  0.000063246
2017-03-23 02:05:02.021603, slv, 42010afffe8a0002(unknown)/1,  0.000100155,  0.000020288,  0.000041778,  0.000130432, 632.424307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000130432,  0.000041778
2017-03-23 02:05:02.226688, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000020288,  0.000103727,  0.000130432, 632.424307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000130432,  0.000103727
2017-03-23 02:05:02.908408, slv, 42010afffe8a0002(unknown)/1,  0.000100177,  0.000003478,  0.000103727,  0.000077072, 632.424307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000077072,  0.000103727
2017-03-23 02:05:03.713015, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000003478,  0.000087567,  0.000077072, 635.902307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000077072,  0.000087567
2017-03-23 02:05:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000012977,  0.000087567,  0.000097319, 635.902307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000097319,  0.000087567
2017-03-23 02:05:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000004163,  0.000087567,  0.000111346, 622.925307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000111346,  0.000087567
2017-03-23 02:05:05.286453, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000004163,  0.000094739,  0.000111346, 627.088307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000111346,  0.000094739
2017-03-23 02:05:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000100053,  0.000028109,  0.000094739,  0.000145095, 627.088307617, S, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000145095,  0.000094739
2017-03-23 02:05:06.650076, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000028109,  0.000089500,  0.000145095, 655.197307617, D, 0.000100275, 742, -0.000002861, 16085, 599, 58,  0.000145095,  0.000089500
2017-03-23 02:05:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100211,  0.000005756,  0.000089500,  0.000066681, 655.197307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000066681,  0.000089500
2017-03-23 02:05:07.908557, slv, 42010afffe8a0002(unknown)/1,  0.000100211, -0.000000557,  0.000089500,  0.000132627, 660.953307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000132627,  0.000089500
2017-03-23 02:05:07.972712, slv, 42010afffe8a0002(unknown)/1,  0.000100510, -0.000000557,  0.000110157,  0.000132627, 660.396307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000132627,  0.000110157
2017-03-23 02:05:08.055463, slv, 42010afffe8a0002(unknown)/1,  0.000100842, -0.000000557,  0.000111525,  0.000132627, 660.396307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000132627,  0.000111525
2017-03-23 02:05:08.568516, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000000557,  0.000094936,  0.000132627, 660.396307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000132627,  0.000094936
2017-03-23 02:05:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000002963,  0.000094936,  0.000062767, 660.396307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000062767,  0.000094936
2017-03-23 02:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101109, -0.000012897,  0.000094936,  0.000113657, 657.433307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000113657,  0.000094936
2017-03-23 02:05:10.373501, slv, 42010afffe8a0002(unknown)/1,  0.000101393, -0.000012897,  0.000135848,  0.000113657, 644.536307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000113657,  0.000135848
2017-03-23 02:05:10.449324, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000012897,  0.000089562,  0.000113657, 644.536307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000113657,  0.000089562
2017-03-23 02:05:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000021198,  0.000089562,  0.000131426, 644.536307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000131426,  0.000089562
2017-03-23 02:05:11.021243, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000021198,  0.000082363,  0.000131426, 665.734307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000131426,  0.000082363
2017-03-23 02:05:11.479287, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000021198,  0.000079986,  0.000131426, 665.734307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000131426,  0.000079986
2017-03-23 02:05:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101692,  0.000007929,  0.000079986,  0.000087702, 665.734307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000087702,  0.000079986
2017-03-23 02:05:12.908325, slv, 42010afffe8a0002(unknown)/1,  0.000101692, -0.000012565,  0.000079986,  0.000090551, 673.663307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000090551,  0.000079986
2017-03-23 02:05:12.983953, slv, 42010afffe8a0002(unknown)/1,  0.000101623, -0.000012565,  0.000087239,  0.000090551, 661.098307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000090551,  0.000087239
2017-03-23 02:05:13.832637, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000012565,  0.000068474,  0.000090551, 661.098307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000090551,  0.000068474
2017-03-23 02:05:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101351, -0.000012090,  0.000068474,  0.000088311, 661.098307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000088311,  0.000068474
2017-03-23 02:05:14.694102, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000012090,  0.000092296,  0.000088311, 649.008307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000088311,  0.000092296
2017-03-23 02:05:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000020138,  0.000092296,  0.000073858, 649.008307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000073858,  0.000092296
2017-03-23 02:05:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000004888,  0.000092296,  0.000118555, 628.870307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000118555,  0.000092296
2017-03-23 02:05:16.012867, slv, 42010afffe8a0002(unknown)/1,  0.000101028, -0.000004888,  0.000088334,  0.000118555, 623.982307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000118555,  0.000088334
2017-03-23 02:05:16.891098, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000004888,  0.000087778,  0.000118555, 623.982307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000118555,  0.000087778
2017-03-23 02:05:16.907297, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000009705,  0.000087778,  0.000064194, 623.982307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000064194,  0.000087778
2017-03-23 02:05:17.637920, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000009705,  0.000085595,  0.000064194, 614.277307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000064194,  0.000085595
2017-03-23 02:05:17.908501, slv, 42010afffe8a0002(unknown)/1,  0.000100876, -0.000001273,  0.000085595,  0.000135201, 614.277307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000135201,  0.000085595
2017-03-23 02:05:18.806803, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000001273,  0.000095956,  0.000135201, 613.004307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000135201,  0.000095956
2017-03-23 02:05:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100788,  0.000007260,  0.000095956,  0.000080983, 613.004307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000080983,  0.000095956
2017-03-23 02:05:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100788, -0.000007076,  0.000095956,  0.000106440, 620.264307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000106440,  0.000095956
2017-03-23 02:05:20.600892, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000007076,  0.000075643,  0.000106440, 613.188307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000106440,  0.000075643
2017-03-23 02:05:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000012654,  0.000075643,  0.000069866, 613.188307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000069866,  0.000075643
2017-03-23 02:05:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100827, -0.000021335,  0.000075643,  0.000089117, 600.534307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000089117,  0.000075643
2017-03-23 02:05:22.058588, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000021335,  0.000048493,  0.000089117, 579.199307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000089117,  0.000048493
2017-03-23 02:05:22.461122, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000021335,  0.000125064,  0.000089117, 579.199307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000089117,  0.000125064
2017-03-23 02:05:22.908318, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000020599,  0.000125064,  0.000070816, 579.199307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000070816,  0.000125064
2017-03-23 02:05:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100304, -0.000012716,  0.000125064,  0.000104360, 558.600307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000104360,  0.000125064
2017-03-23 02:05:24.320448, slv, 42010afffe8a0002(unknown)/1,  0.000100377, -0.000012716,  0.000101325,  0.000104360, 545.884307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000104360,  0.000101325
2017-03-23 02:05:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000015002,  0.000101325,  0.000126326, 545.884307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000126326,  0.000101325
2017-03-23 02:05:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000021395,  0.000101325,  0.000117219, 560.886307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000117219,  0.000101325
2017-03-23 02:05:26.316938, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000021395,  0.000087595,  0.000117219, 582.281307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000117219,  0.000087595
2017-03-23 02:05:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100412,  0.000002430,  0.000087595,  0.000088429, 582.281307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000088429,  0.000087595
2017-03-23 02:05:27.735587, slv, 42010afffe8a0002(unknown)/1,  0.000100271,  0.000002430,  0.000072411,  0.000088429, 584.711307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000088429,  0.000072411
2017-03-23 02:05:27.869983, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000002430,  0.000080949,  0.000088429, 584.711307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000088429,  0.000080949
2017-03-23 02:05:27.908242, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000004123,  0.000080949,  0.000103731, 584.711307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000103731,  0.000080949
2017-03-23 02:05:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000014935,  0.000080949,  0.000126128, 580.588307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000126128,  0.000080949
2017-03-23 02:05:29.168369, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000014935,  0.000088915,  0.000126128, 595.523307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000126128,  0.000088915
2017-03-23 02:05:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000024574,  0.000088915,  0.000122948, 595.523307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000122948,  0.000088915
2017-03-23 02:05:29.946615, slv, 42010afffe8a0002(unknown)/1,  0.000100025,  0.000024574,  0.000085195,  0.000122948, 620.097307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000122948,  0.000085195
2017-03-23 02:05:30.716457, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000024574,  0.000099145,  0.000122948, 620.097307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000122948,  0.000099145
2017-03-23 02:05:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000009957,  0.000099145,  0.000097043, 620.097307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000097043,  0.000099145
2017-03-23 02:05:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000004542,  0.000099145,  0.000112327, 630.054307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000112327,  0.000099145
2017-03-23 02:05:32.539357, slv, 42010afffe8a0002(unknown)/1,  0.000100329,  0.000004542,  0.000113885,  0.000112327, 634.596307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000112327,  0.000113885
2017-03-23 02:05:32.908444, slv, 42010afffe8a0002(unknown)/1,  0.000100329, -0.000009488,  0.000113885,  0.000069168, 634.596307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000069168,  0.000113885
2017-03-23 02:05:33.352536, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000009488,  0.000075598,  0.000069168, 625.108307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000069168,  0.000075598
2017-03-23 02:05:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100210, -0.000014081,  0.000075598,  0.000103208, 625.108307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000103208,  0.000075598
2017-03-23 02:05:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100210,  0.000005498,  0.000075598,  0.000108209, 611.027307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000108209,  0.000075598
2017-03-23 02:05:34.988799, slv, 42010afffe8a0002(unknown)/1,  0.000099957,  0.000005498,  0.000083106,  0.000108209, 616.525307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000108209,  0.000083106
2017-03-23 02:05:35.016496, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000005498,  0.000108041,  0.000108209, 616.525307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000108209,  0.000108041
2017-03-23 02:05:35.315771, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000005498,  0.000075108,  0.000108209, 616.525307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000108209,  0.000075108
2017-03-23 02:05:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000009329,  0.000075108,  0.000110646, 616.525307617, S, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000110646,  0.000075108
2017-03-23 02:05:36.525276, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000009329,  0.000081332,  0.000110646, 625.854307617, D, 0.000100144, 668, 0.000002247, 19539, 636, 38,  0.000110646,  0.000081332
2017-03-23 02:05:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000015837,  0.000081332,  0.000120905, 625.854307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000120905,  0.000081332
2017-03-23 02:05:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099890,  0.000016767,  0.000081332,  0.000112410, 641.691307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000112410,  0.000081332
2017-03-23 02:05:37.916383, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000016767,  0.000091957,  0.000112410, 658.458307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000112410,  0.000091957
2017-03-23 02:05:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099877,  0.000006936,  0.000091957,  0.000101229, 658.458307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101229,  0.000091957
2017-03-23 02:05:39.538261, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000006936,  0.000108184,  0.000101229, 665.394307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101229,  0.000108184
2017-03-23 02:05:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099933,  0.000016371,  0.000108184,  0.000131324, 665.394307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000131324,  0.000108184
2017-03-23 02:05:40.830347, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000016371,  0.000124448,  0.000131324, 681.765307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000131324,  0.000124448
2017-03-23 02:05:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000029517,  0.000124448,  0.000127833, 681.765307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000127833,  0.000124448
2017-03-23 02:05:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100189,  0.000004272,  0.000124448,  0.000081089, 711.282307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000081089,  0.000124448
2017-03-23 02:05:42.734396, slv, 42010afffe8a0002(unknown)/1,  0.000100346,  0.000004272,  0.000104201,  0.000081089, 715.554307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000081089,  0.000104201
2017-03-23 02:05:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000024240,  0.000104201,  0.000070966, 715.554307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000070966,  0.000104201
2017-03-23 02:05:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000013826,  0.000104201,  0.000102075, 691.314307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000102075,  0.000104201
2017-03-23 02:05:44.161080, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000013826,  0.000119982,  0.000102075, 677.488307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000102075,  0.000119982
2017-03-23 02:05:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100369, -0.000009833,  0.000119982,  0.000078975, 677.488307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000078975,  0.000119982
2017-03-23 02:05:45.528838, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000009833,  0.000122322,  0.000078975, 667.655307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000078975,  0.000122322
2017-03-23 02:05:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000008322,  0.000122322,  0.000105205, 667.655307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000105205,  0.000122322
2017-03-23 02:05:46.004655, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000008322,  0.000089935,  0.000105205, 659.333307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000105205,  0.000089935
2017-03-23 02:05:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000012834,  0.000089935,  0.000070014, 659.333307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000070014,  0.000089935
2017-03-23 02:05:47.889302, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000012834,  0.000075206,  0.000070014, 646.499307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000070014,  0.000075206
2017-03-23 02:05:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100193, -0.000014572,  0.000075206,  0.000101468, 646.499307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101468,  0.000075206
2017-03-23 02:05:48.761539, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000014572,  0.000090044,  0.000101468, 631.927307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101468,  0.000090044
2017-03-23 02:05:48.908376, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000013857,  0.000090044,  0.000070955, 631.927307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000070955,  0.000090044
2017-03-23 02:05:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099943, -0.000022801,  0.000090044,  0.000083328, 618.070307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000083328,  0.000090044
2017-03-23 02:05:50.085984, slv, 42010afffe8a0002(unknown)/1,  0.000099812, -0.000022801,  0.000091426,  0.000083328, 595.269307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000083328,  0.000091426
2017-03-23 02:05:50.831847, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000022801,  0.000073751,  0.000083328, 595.269307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000083328,  0.000073751
2017-03-23 02:05:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000028640,  0.000073751,  0.000058883, 595.269307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000058883,  0.000073751
2017-03-23 02:05:51.022735, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000028640,  0.000087082,  0.000058883, 566.629307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000058883,  0.000087082
2017-03-23 02:05:51.225259, slv, 42010afffe8a0002(unknown)/1,  0.000098740, -0.000028640,  0.000080045,  0.000058883, 566.629307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000058883,  0.000080045
2017-03-23 02:05:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098740,  0.000010773,  0.000080045,  0.000160952, 566.629307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000160952,  0.000080045
2017-03-23 02:05:52.717771, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000010773,  0.000094550,  0.000160952, 577.402307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000160952,  0.000094550
2017-03-23 02:05:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098738,  0.000019298,  0.000094550,  0.000075122, 577.402307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000075122,  0.000094550
2017-03-23 02:05:53.908572, slv, 42010afffe8a0002(unknown)/1,  0.000098738, -0.000007818,  0.000094550,  0.000106719, 596.700307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000106719,  0.000094550
2017-03-23 02:05:54.077171, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000007818,  0.000056388,  0.000106719, 588.882307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000106719,  0.000056388
2017-03-23 02:05:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000004638,  0.000056388,  0.000081574, 588.882307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000081574,  0.000056388
2017-03-23 02:05:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098830, -0.000002801,  0.000056388,  0.000110485, 584.244307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000110485,  0.000056388
2017-03-23 02:05:56.073756, slv, 42010afffe8a0002(unknown)/1,  0.000098710, -0.000002801,  0.000091114,  0.000110485, 581.443307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000110485,  0.000091114
2017-03-23 02:05:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000003686,  0.000091114,  0.000094427, 581.443307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000094427,  0.000091114
2017-03-23 02:05:57.023874, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000003686,  0.000125759,  0.000094427, 585.129307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000094427,  0.000125759
2017-03-23 02:05:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000000621,  0.000125759,  0.000101856, 585.129307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101856,  0.000125759
2017-03-23 02:05:58.786281, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000000621,  0.000685067,  0.000101856, 584.508307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000101856,  0.000685067
2017-03-23 02:05:58.908422, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000003099,  0.000685067,  0.000091966, 584.508307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000091966,  0.000685067
2017-03-23 02:05:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000008073,  0.000685067,  0.000094296, 581.409307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000094296,  0.000685067
2017-03-23 02:06:00.641583, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000008073,  0.000093139,  0.000094296, 573.336307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000094296,  0.000093139
2017-03-23 02:06:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000014495,  0.000093139,  0.000081347, 573.336307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000081347,  0.000093139
2017-03-23 02:06:01.587862, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000014495,  0.000090768,  0.000081347, 558.841307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000081347,  0.000090768
2017-03-23 02:06:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000009531,  0.000090768,  0.000106239, 558.841307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000106239,  0.000090768
2017-03-23 02:06:02.768212, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000009531,  0.000097595,  0.000106239, 549.310307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000106239,  0.000097595
2017-03-23 02:06:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000014475,  0.000097595,  0.000071104, 549.310307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000071104,  0.000097595
2017-03-23 02:06:03.908374, slv, 42010afffe8a0002(unknown)/1,  0.000103074, -0.000002786,  0.000097595,  0.000129472, 534.835307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000129472,  0.000097595
2017-03-23 02:06:04.758097, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000002786,  0.000109075,  0.000129472, 532.049307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000129472,  0.000109075
2017-03-23 02:06:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103192, -0.000009354,  0.000109075,  0.000058086, 532.049307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000058086,  0.000109075
2017-03-23 02:06:05.002712, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000009354,  0.000109623,  0.000058086, 522.695307617, D, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000058086,  0.000109623
2017-03-23 02:06:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000021949,  0.000109623,  0.000104375, 522.695307617, S, 0.000100657, 587, -0.000000978, 12977, 618, 34,  0.000104375,  0.000109623
2017-03-23 02:06:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000005351,  0.000109623,  0.000091256, 500.746307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000091256,  0.000109623
2017-03-23 02:06:06.961146, slv, 42010afffe8a0002(unknown)/1,  0.000102958, -0.000005351,  0.000100183,  0.000091256, 495.395307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000091256,  0.000100183
2017-03-23 02:06:07.720838, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000005351,  0.000104129,  0.000091256, 495.395307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000091256,  0.000104129
2017-03-23 02:06:07.788050, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000005351,  0.000093562,  0.000091256, 495.395307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000091256,  0.000093562
2017-03-23 02:06:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102738,  0.000011764,  0.000093562,  0.000138176, 495.395307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000138176,  0.000093562
2017-03-23 02:06:08.559578, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000011764,  0.000095921,  0.000138176, 507.159307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000138176,  0.000095921
2017-03-23 02:06:08.908442, slv, 42010afffe8a0002(unknown)/1,  0.000102769,  0.000010475,  0.000095921,  0.000088280, 507.159307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000088280,  0.000095921
2017-03-23 02:06:08.955126, slv, 42010afffe8a0002(unknown)/1,  0.000102708,  0.000010475,  0.000072998,  0.000088280, 517.634307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000088280,  0.000072998
2017-03-23 02:06:09.049992, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000010475,  0.000087848,  0.000088280, 517.634307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000088280,  0.000087848
2017-03-23 02:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102421,  0.000006382,  0.000087848,  0.000129674, 517.634307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000129674,  0.000087848
2017-03-23 02:06:10.120725, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000006382,  0.000086105,  0.000129674, 524.016307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000129674,  0.000086105
2017-03-23 02:06:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102352,  0.000004297,  0.000086105,  0.000083694, 524.016307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000083694,  0.000086105
2017-03-23 02:06:11.725678, slv, 42010afffe8a0002(unknown)/1,  0.000102223,  0.000004297,  0.000076831,  0.000083694, 528.313307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000083694,  0.000076831
2017-03-23 02:06:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000005078,  0.000076831,  0.000110725, 528.313307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000110725,  0.000076831
2017-03-23 02:06:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102223, -0.000004388,  0.000076831,  0.000084945, 523.235307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000084945,  0.000076831
2017-03-23 02:06:13.211664, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000004388,  0.000096885,  0.000084945, 518.847307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000084945,  0.000096885
2017-03-23 02:06:13.904053, slv, 42010afffe8a0002(unknown)/1,  0.000101712, -0.000004388,  0.000076859,  0.000084945, 518.847307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000084945,  0.000076859
2017-03-23 02:06:13.908345, slv, 42010afffe8a0002(unknown)/1,  0.000101712,  0.000001956,  0.000076859,  0.000122903, 518.847307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000122903,  0.000076859
2017-03-23 02:06:14.801093, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000001956,  0.000126873,  0.000122903, 520.803307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000122903,  0.000126873
2017-03-23 02:06:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000028739,  0.000126873,  0.000138019, 520.803307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000138019,  0.000126873
2017-03-23 02:06:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000101730,  0.000048863,  0.000126873,  0.000163168, 549.542307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000163168,  0.000126873
2017-03-23 02:06:16.190805, slv, 42010afffe8a0002(unknown)/1,  0.000102068,  0.000048863,  0.000080414,  0.000163168, 598.405307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000163168,  0.000080414
2017-03-23 02:06:16.309796, slv, 42010afffe8a0002(unknown)/1,  0.000102539,  0.000048863,  0.000121981,  0.000163168, 598.405307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000163168,  0.000121981
2017-03-23 02:06:16.574259, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000048863,  0.000092698,  0.000163168, 598.405307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000163168,  0.000092698
2017-03-23 02:06:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103050,  0.000018123,  0.000092698,  0.000077858, 598.405307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000077858,  0.000092698
2017-03-23 02:06:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103050, -0.000006353,  0.000092698,  0.000115536, 616.528307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000115536,  0.000092698
2017-03-23 02:06:18.439815, slv, 42010afffe8a0002(unknown)/1,  0.000103326, -0.000006353,  0.000111378,  0.000115536, 610.175307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000115536,  0.000111378
2017-03-23 02:06:18.443012, slv, 42010afffe8a0002(unknown)/1,  0.000103231, -0.000006353,  0.000046551,  0.000115536, 610.175307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000115536,  0.000046551
2017-03-23 02:06:18.908333, slv, 42010afffe8a0002(unknown)/1,  0.000103231,  0.000014374,  0.000046551,  0.000119494, 610.175307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000119494,  0.000046551
2017-03-23 02:06:19.579736, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000014374,  0.000125864,  0.000119494, 624.549307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000119494,  0.000125864
2017-03-23 02:06:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103210,  0.000021340,  0.000125864,  0.000129628, 624.549307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000129628,  0.000125864
2017-03-23 02:06:20.769547, slv, 42010afffe8a0002(unknown)/1,  0.000103546,  0.000021340,  0.000123844,  0.000129628, 645.889307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000129628,  0.000123844
2017-03-23 02:06:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000003945,  0.000123844,  0.000069237, 645.889307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000069237,  0.000123844
2017-03-23 02:06:21.518654, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000003945,  0.000095048,  0.000069237, 641.944307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000069237,  0.000095048
2017-03-23 02:06:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103560, -0.000019658,  0.000095048,  0.000098552, 641.944307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000098552,  0.000095048
2017-03-23 02:06:22.845948, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000019658,  0.000099288,  0.000098552, 622.286307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000098552,  0.000099288
2017-03-23 02:06:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000022083,  0.000099288,  0.000064198, 622.286307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000064198,  0.000099288
2017-03-23 02:06:23.908355, slv, 42010afffe8a0002(unknown)/1,  0.000103356, -0.000018666,  0.000099288,  0.000105182, 600.203307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000105182,  0.000099288
2017-03-23 02:06:24.238211, slv, 42010afffe8a0002(unknown)/1,  0.000103352, -0.000018666,  0.000109363,  0.000105182, 581.537307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000105182,  0.000109363
2017-03-23 02:06:24.479683, slv, 42010afffe8a0002(unknown)/1,  0.000103294, -0.000018666,  0.000078916,  0.000105182, 581.537307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000105182,  0.000078916
2017-03-23 02:06:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103294,  0.000007139,  0.000078916,  0.000115746, 581.537307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000115746,  0.000078916
2017-03-23 02:06:25.167926, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000007139,  0.000122899,  0.000115746, 588.676307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000115746,  0.000122899
2017-03-23 02:06:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103331,  0.000026659,  0.000122899,  0.000144197, 588.676307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000144197,  0.000122899
2017-03-23 02:06:26.554893, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000026659,  0.000092655,  0.000144197, 615.335307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000144197,  0.000092655
2017-03-23 02:06:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103574,  0.000031933,  0.000092655,  0.000126575, 615.335307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000126575,  0.000092655
2017-03-23 02:06:27.746318, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000031933,  0.000108996,  0.000126575, 647.268307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000126575,  0.000108996
2017-03-23 02:06:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103801,  0.000012012,  0.000108996,  0.000104826, 647.268307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000104826,  0.000108996
2017-03-23 02:06:28.194650, slv, 42010afffe8a0002(unknown)/1,  0.000103873,  0.000012012,  0.000093329,  0.000104826, 659.280307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000104826,  0.000093329
2017-03-23 02:06:28.908573, slv, 42010afffe8a0002(unknown)/1,  0.000103873, -0.000006218,  0.000093329,  0.000090412, 659.280307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000090412,  0.000093329
2017-03-23 02:06:29.438744, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000006218,  0.000090108,  0.000090412, 653.062307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000090412,  0.000090108
2017-03-23 02:06:29.576499, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000006218,  0.000140089,  0.000090412, 653.062307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000090412,  0.000140089
2017-03-23 02:06:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103714,  0.000006881,  0.000140089,  0.000130936, 653.062307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000130936,  0.000140089
2017-03-23 02:06:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103714, -0.000003999,  0.000140089,  0.000068493, 659.943307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000068493,  0.000140089
2017-03-23 02:06:31.204912, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000003999,  0.000095908,  0.000068493, 655.944307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000068493,  0.000095908
2017-03-23 02:06:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000012271,  0.000095908,  0.000114314, 655.944307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000114314,  0.000095908
2017-03-23 02:06:32.438794, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000012271,  0.000089522,  0.000114314, 643.673307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000114314,  0.000089522
2017-03-23 02:06:32.820989, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000012271,  0.000086851,  0.000114314, 643.673307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000114314,  0.000086851
2017-03-23 02:06:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000010392,  0.000086851,  0.000071958, 643.673307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000071958,  0.000086851
2017-03-23 02:06:33.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103421, -0.000014030,  0.000086851,  0.000106823, 633.281307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000106823,  0.000086851
2017-03-23 02:06:34.407842, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000014030,  0.000119178,  0.000106823, 619.251307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000106823,  0.000119178
2017-03-23 02:06:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000008521,  0.000119178,  0.000083030, 619.251307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000083030,  0.000119178
2017-03-23 02:06:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000012851,  0.000119178,  0.000098216, 610.730307617, S, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000098216,  0.000119178
2017-03-23 02:06:36.401038, slv, 42010afffe8a0002(unknown)/1,  0.000103436, -0.000012851,  0.000080065,  0.000098216, 597.879307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000098216,  0.000080065
2017-03-23 02:06:36.850451, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000012851,  0.000106022,  0.000098216, 597.879307617, D, 0.000100495, 1608, -0.000004170, 14172, 609, 58,  0.000098216,  0.000106022
2017-03-23 02:06:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103314, -0.000010465,  0.000106022,  0.000087641, 597.879307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000087641,  0.000106022
2017-03-23 02:06:37.208655, slv, 42010afffe8a0002(unknown)/1,  0.000103281, -0.000010465,  0.000113009,  0.000087641, 587.414307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000087641,  0.000113009
2017-03-23 02:06:37.597428, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000010465,  0.000115754,  0.000087641, 587.414307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000087641,  0.000115754
2017-03-23 02:06:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000002076,  0.000115754,  0.000123071, 587.414307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000123071,  0.000115754
2017-03-23 02:06:38.141573, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000002076,  0.000094715,  0.000123071, 589.490307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000123071,  0.000094715
2017-03-23 02:06:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103278,  0.000017287,  0.000094715,  0.000118029, 589.490307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000118029,  0.000094715
2017-03-23 02:06:39.570234, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000017287,  0.000076432,  0.000118029, 606.777307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000118029,  0.000076432
2017-03-23 02:06:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000024241,  0.000076432,  0.000137008, 606.777307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000137008,  0.000076432
2017-03-23 02:06:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000018485,  0.000076432,  0.000106513, 631.018307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000106513,  0.000076432
2017-03-23 02:06:41.563930, slv, 42010afffe8a0002(unknown)/1,  0.000103190,  0.000018485,  0.000090277,  0.000106513, 649.503307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000106513,  0.000090277
2017-03-23 02:06:41.593712, slv, 42010afffe8a0002(unknown)/1,  0.000103117,  0.000018485,  0.000090772,  0.000106513, 649.503307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000106513,  0.000090772
2017-03-23 02:06:41.714771, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000018485,  0.000113439,  0.000106513, 649.503307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000106513,  0.000113439
2017-03-23 02:06:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103136,  0.000005690,  0.000113439,  0.000111278, 649.503307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000111278,  0.000113439
2017-03-23 02:06:42.605156, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000005690,  0.000092240,  0.000111278, 655.193307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000111278,  0.000092240
2017-03-23 02:06:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000007164,  0.000092240,  0.000080709, 655.193307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000080709,  0.000092240
2017-03-23 02:06:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000000376,  0.000092240,  0.000126401, 648.029307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000126401,  0.000092240
2017-03-23 02:06:44.024814, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000000376,  0.000130417,  0.000126401, 648.405307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000126401,  0.000130417
2017-03-23 02:06:44.264659, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000000376,  0.000127786,  0.000126401, 648.405307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000126401,  0.000127786
2017-03-23 02:06:44.908505, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000007280,  0.000127786,  0.000065964, 648.405307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000065964,  0.000127786
2017-03-23 02:06:45.419321, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000007280,  0.000118113,  0.000065964, 641.125307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000065964,  0.000118113
2017-03-23 02:06:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000024047,  0.000118113,  0.000093525, 641.125307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000093525,  0.000118113
2017-03-23 02:06:46.704323, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000024047,  0.000081177,  0.000093525, 617.078307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000093525,  0.000081177
2017-03-23 02:06:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103616, -0.000009815,  0.000081177,  0.000094298, 617.078307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000094298,  0.000081177
2017-03-23 02:06:46.947453, slv, 42010afffe8a0002(unknown)/1,  0.000103386, -0.000009815,  0.000086697,  0.000094298, 607.263307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000094298,  0.000086697
2017-03-23 02:06:47.238481, slv, 42010afffe8a0002(unknown)/1,  0.000103119, -0.000009815,  0.000069902,  0.000094298, 607.263307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000094298,  0.000069902
2017-03-23 02:06:47.713213, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000009815,  0.000101010,  0.000094298, 607.263307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000094298,  0.000101010
2017-03-23 02:06:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000004768,  0.000101010,  0.000102694, 607.263307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000102694,  0.000101010
2017-03-23 02:06:48.705448, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000004768,  0.000100264,  0.000102694, 602.495307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000102694,  0.000100264
2017-03-23 02:06:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000016575,  0.000100264,  0.000069928, 602.495307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000069928,  0.000100264
2017-03-23 02:06:49.908358, slv, 42010afffe8a0002(unknown)/1,  0.000102860, -0.000007037,  0.000100264,  0.000121718, 585.920307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000121718,  0.000100264
2017-03-23 02:06:50.323680, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000007037,  0.000121294,  0.000121718, 578.883307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000121718,  0.000121294
2017-03-23 02:06:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102995, -0.000001551,  0.000121294,  0.000081034, 578.883307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000081034,  0.000121294
2017-03-23 02:06:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102995,  0.000019398,  0.000121294,  0.000163751, 577.332307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000163751,  0.000121294
2017-03-23 02:06:52.190433, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000019398,  0.000090484,  0.000163751, 596.730307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000163751,  0.000090484
2017-03-23 02:06:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000028502,  0.000090484,  0.000099576, 596.730307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000099576,  0.000090484
2017-03-23 02:06:53.423930, slv, 42010afffe8a0002(unknown)/1,  0.000103422,  0.000028502,  0.000083490,  0.000099576, 625.232307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000099576,  0.000083490
2017-03-23 02:06:53.728703, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000028502,  0.000092861,  0.000099576, 625.232307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000099576,  0.000092861
2017-03-23 02:06:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000001098,  0.000092861,  0.000109222, 625.232307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000109222,  0.000092861
2017-03-23 02:06:54.908453, slv, 42010afffe8a0002(unknown)/1,  0.000103273,  0.000025661,  0.000092861,  0.000148648, 626.330307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000148648,  0.000092861
2017-03-23 02:06:54.983900, slv, 42010afffe8a0002(unknown)/1,  0.000103305,  0.000025661,  0.000080186,  0.000148648, 651.991307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000148648,  0.000080186
2017-03-23 02:06:55.408685, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000025661,  0.000083125,  0.000148648, 651.991307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000148648,  0.000083125
2017-03-23 02:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000030709,  0.000083125,  0.000119534, 651.991307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000119534,  0.000083125
2017-03-23 02:06:56.161618, slv, 42010afffe8a0002(unknown)/1,  0.000103791,  0.000030709,  0.000139617,  0.000119534, 682.700307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000119534,  0.000139617
2017-03-23 02:06:56.660805, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000030709,  0.000094162,  0.000119534, 682.700307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000119534,  0.000094162
2017-03-23 02:06:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000000490,  0.000094162,  0.000088952, 682.700307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000088952,  0.000094162
2017-03-23 02:06:57.223134, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000000490,  0.000115600,  0.000088952, 683.190307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000088952,  0.000115600
2017-03-23 02:06:57.604407, slv, 42010afffe8a0002(unknown)/1,  0.000103888,  0.000000490,  0.000087478,  0.000088952, 683.190307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000088952,  0.000087478
2017-03-23 02:06:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000009736,  0.000087478,  0.000099479, 683.190307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000099479,  0.000087478
2017-03-23 02:06:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103888, -0.000018119,  0.000087478,  0.000072057, 673.454307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000072057,  0.000087478
2017-03-23 02:06:59.337274, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000018119,  0.000109851,  0.000072057, 655.335307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000072057,  0.000109851
2017-03-23 02:06:59.908470, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000015400,  0.000109851,  0.000104695, 655.335307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000104695,  0.000109851
2017-03-23 02:07:00.281659, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000015400,  0.000091606,  0.000104695, 639.935307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000104695,  0.000091606
2017-03-23 02:07:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000016529,  0.000091606,  0.000069435, 639.935307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000069435,  0.000091606
2017-03-23 02:07:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000011420,  0.000091606,  0.000114772, 623.406307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000114772,  0.000091606
2017-03-23 02:07:02.249584, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000011420,  0.000115221,  0.000114772, 611.986307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000114772,  0.000115221
2017-03-23 02:07:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000002333,  0.000115221,  0.000087656, 611.986307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000087656,  0.000115221
2017-03-23 02:07:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000022433,  0.000115221,  0.000164352, 609.653307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000164352,  0.000115221
2017-03-23 02:07:03.975617, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000022433,  0.000086437,  0.000164352, 632.086307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000164352,  0.000086437
2017-03-23 02:07:04.908322, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000032846,  0.000086437,  0.000108744, 632.086307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000108744,  0.000086437
2017-03-23 02:07:05.369268, slv, 42010afffe8a0002(unknown)/1,  0.000104139,  0.000032846,  0.000134729,  0.000108744, 664.932307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000108744,  0.000134729
2017-03-23 02:07:05.695258, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000032846,  0.000134475,  0.000108744, 664.932307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000108744,  0.000134475
2017-03-23 02:07:05.809920, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000032846,  0.000108469,  0.000108744, 664.932307617, D, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000108744,  0.000108469
2017-03-23 02:07:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000000141,  0.000108469,  0.000099386, 664.932307617, S, 0.000103051, 610, 0.000003238, 16891, 594, 53,  0.000099386,  0.000108469
2017-03-23 02:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000021763,  0.000108469,  0.000066248, 664.791307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000066248,  0.000108469
2017-03-23 02:07:07.747485, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000021763,  0.000134111,  0.000066248, 643.028307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000066248,  0.000134111
2017-03-23 02:07:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000020928,  0.000134111,  0.000101053, 643.028307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000101053,  0.000134111
2017-03-23 02:07:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104577, -0.000005498,  0.000134111,  0.000097105, 622.100307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000097105,  0.000134111
2017-03-23 02:07:09.502041, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000005498,  0.000063745,  0.000097105, 616.602307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000097105,  0.000063745
2017-03-23 02:07:09.610274, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000005498,  0.000085045,  0.000097105, 616.602307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000097105,  0.000085045
2017-03-23 02:07:09.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000001983,  0.000085045,  0.000107569, 616.602307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000107569,  0.000085045
2017-03-23 02:07:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000010559,  0.000085045,  0.000079439, 614.619307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000079439,  0.000085045
2017-03-23 02:07:11.577542, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000010559,  0.000090544,  0.000079439, 604.060307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000079439,  0.000090544
2017-03-23 02:07:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000007925,  0.000090544,  0.000112588, 604.060307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000112588,  0.000090544
2017-03-23 02:07:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103813, -0.000007406,  0.000090544,  0.000080226, 596.135307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000080226,  0.000090544
2017-03-23 02:07:13.453043, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000007406,  0.000103006,  0.000080226, 588.729307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000080226,  0.000103006
2017-03-23 02:07:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103571, -0.000006116,  0.000103006,  0.000114926, 588.729307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000114926,  0.000103006
2017-03-23 02:07:14.451414, slv, 42010afffe8a0002(unknown)/1,  0.000103454, -0.000006116,  0.000086299,  0.000114926, 582.613307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000114926,  0.000086299
2017-03-23 02:07:14.908335, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000005735,  0.000086299,  0.000103570, 582.613307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000103570,  0.000086299
2017-03-23 02:07:15.838163, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000005735,  0.000088433,  0.000103570, 588.348307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000103570,  0.000088433
2017-03-23 02:07:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103374,  0.000013795,  0.000088433,  0.000130849, 588.348307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000130849,  0.000088433
2017-03-23 02:07:15.953462, slv, 42010afffe8a0002(unknown)/1,  0.000103598,  0.000013795,  0.000147909,  0.000130849, 602.143307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000130849,  0.000147909
2017-03-23 02:07:16.106308, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000013795,  0.000099489,  0.000130849, 602.143307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000130849,  0.000099489
2017-03-23 02:07:16.777887, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000013795,  0.000082423,  0.000130849, 602.143307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000130849,  0.000082423
2017-03-23 02:07:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104076,  0.000012159,  0.000082423,  0.000100919, 602.143307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000100919,  0.000082423
2017-03-23 02:07:17.136086, slv, 42010afffe8a0002(unknown)/1,  0.000103987,  0.000012159,  0.000079417,  0.000100919, 614.302307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000100919,  0.000079417
2017-03-23 02:07:17.579920, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000012159,  0.000094019,  0.000100919, 614.302307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000100919,  0.000094019
2017-03-23 02:07:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000007564,  0.000094019,  0.000122112, 614.302307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000122112,  0.000094019
2017-03-23 02:07:18.726154, slv, 42010afffe8a0002(unknown)/1,  0.000103831,  0.000007564,  0.000099032,  0.000122112, 621.866307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000122112,  0.000099032
2017-03-23 02:07:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000015771,  0.000099032,  0.000054005, 621.866307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000054005,  0.000099032
2017-03-23 02:07:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000006065,  0.000099032,  0.000141527, 606.095307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000141527,  0.000099032
2017-03-23 02:07:20.076351, slv, 42010afffe8a0002(unknown)/1,  0.000103959, -0.000006065,  0.000085414,  0.000141527, 600.030307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000141527,  0.000085414
2017-03-23 02:07:20.138193, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000006065,  0.000073702,  0.000141527, 600.030307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000141527,  0.000073702
2017-03-23 02:07:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000009334,  0.000073702,  0.000085034, 600.030307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000085034,  0.000073702
2017-03-23 02:07:21.151057, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000009334,  0.000134409,  0.000085034, 609.364307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000085034,  0.000134409
2017-03-23 02:07:21.734598, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000009334,  0.000113148,  0.000085034, 609.364307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000085034,  0.000113148
2017-03-23 02:07:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104138,  0.000009866,  0.000113148,  0.000142898, 609.364307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000142898,  0.000113148
2017-03-23 02:07:22.101002, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000009866,  0.000098547,  0.000142898, 619.230307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000142898,  0.000098547
2017-03-23 02:07:22.368935, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000009866,  0.000127470,  0.000142898, 619.230307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000142898,  0.000127470
2017-03-23 02:07:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000022467,  0.000127470,  0.000110773, 619.230307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000110773,  0.000127470
2017-03-23 02:07:23.377159, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000022467,  0.000112264,  0.000110773, 641.697307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000110773,  0.000112264
2017-03-23 02:07:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000004688,  0.000112264,  0.000108094, 641.697307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000108094,  0.000112264
2017-03-23 02:07:24.496306, slv, 42010afffe8a0002(unknown)/1,  0.000104912,  0.000004688,  0.000093654,  0.000108094, 646.385307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000108094,  0.000093654
2017-03-23 02:07:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000104912, -0.000015884,  0.000093654,  0.000069942, 646.385307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000069942,  0.000093654
2017-03-23 02:07:25.263270, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000015884,  0.000075211,  0.000069942, 630.501307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000069942,  0.000075211
2017-03-23 02:07:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000006077,  0.000075211,  0.000127445, 630.501307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000127445,  0.000075211
2017-03-23 02:07:26.833665, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000006077,  0.000094180,  0.000127445, 624.424307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000127445,  0.000094180
2017-03-23 02:07:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000008982,  0.000094180,  0.000099574, 624.424307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000099574,  0.000094180
2017-03-23 02:07:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000017100,  0.000094180,  0.000143478, 633.406307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000143478,  0.000094180
2017-03-23 02:07:28.334000, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000017100,  0.000118070,  0.000143478, 650.506307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000143478,  0.000118070
2017-03-23 02:07:28.833714, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000017100,  0.000088994,  0.000143478, 650.506307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000143478,  0.000088994
2017-03-23 02:07:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000000120,  0.000088994,  0.000066164, 650.506307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000066164,  0.000088994
2017-03-23 02:07:29.348338, slv, 42010afffe8a0002(unknown)/1,  0.000104946,  0.000000120,  0.000113669,  0.000066164, 650.626307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000066164,  0.000113669
2017-03-23 02:07:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000104946, -0.000012941,  0.000113669,  0.000117876, 650.626307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000117876,  0.000113669
2017-03-23 02:07:30.816378, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000012941,  0.000091349,  0.000117876, 637.685307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000117876,  0.000091349
2017-03-23 02:07:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000011487,  0.000091349,  0.000068921, 637.685307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000068921,  0.000091349
2017-03-23 02:07:31.041971, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000011487,  0.000097059,  0.000068921, 626.198307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000068921,  0.000097059
2017-03-23 02:07:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000018751,  0.000097059,  0.000103056, 626.198307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000103056,  0.000097059
2017-03-23 02:07:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000013248,  0.000097059,  0.000079755, 607.447307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000079755,  0.000097059
2017-03-23 02:07:32.949981, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000013248,  0.000067283,  0.000079755, 594.199307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000079755,  0.000067283
2017-03-23 02:07:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000007826,  0.000067283,  0.000113488, 594.199307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000113488,  0.000067283
2017-03-23 02:07:34.744024, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000007826,  0.000111406,  0.000113488, 586.373307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000113488,  0.000111406
2017-03-23 02:07:34.908327, slv, 42010afffe8a0002(unknown)/1,  0.000104066, -0.000003015,  0.000111406,  0.000088789, 586.373307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000088789,  0.000111406
2017-03-23 02:07:35.084186, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000003015,  0.000108605,  0.000088789, 583.358307617, D, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000088789,  0.000108605
2017-03-23 02:07:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000008675,  0.000108605,  0.000102016, 583.358307617, S, 0.000103509, 415, 0.000002230, 16397, 629, 31,  0.000102016,  0.000108605
2017-03-23 02:07:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000018566,  0.000108605,  0.000069031, 574.683307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000069031,  0.000108605
2017-03-23 02:07:36.929536, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000018566,  0.000091409,  0.000069031, 556.117307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000069031,  0.000091409
2017-03-23 02:07:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000004854,  0.000091409,  0.000148627, 556.117307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000148627,  0.000091409
2017-03-23 02:07:38.477934, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000004854,  0.000082118,  0.000148627, 560.971307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000148627,  0.000082118
2017-03-23 02:07:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103766,  0.000017688,  0.000082118,  0.000094376, 560.971307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000094376,  0.000082118
2017-03-23 02:07:38.926004, slv, 42010afffe8a0002(unknown)/1,  0.000103693,  0.000017688,  0.000071291,  0.000094376, 578.659307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000094376,  0.000071291
2017-03-23 02:07:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103693, -0.000002592,  0.000071291,  0.000107900, 578.659307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000107900,  0.000071291
2017-03-23 02:07:40.738563, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000002592,  0.000073684,  0.000107900, 576.067307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000107900,  0.000073684
2017-03-23 02:07:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000005888,  0.000073684,  0.000087446, 576.067307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000087446,  0.000073684
2017-03-23 02:07:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000000744,  0.000073684,  0.000117924, 570.179307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000117924,  0.000073684
2017-03-23 02:07:42.162243, slv, 42010afffe8a0002(unknown)/1,  0.000103260, -0.000000744,  0.000071041,  0.000117924, 569.435307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000117924,  0.000071041
2017-03-23 02:07:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103260,  0.000003941,  0.000071041,  0.000096648, 569.435307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000096648,  0.000071041
2017-03-23 02:07:43.608661, slv, 42010afffe8a0002(unknown)/1,  0.000103083,  0.000003941,  0.000082033,  0.000096648, 573.376307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000096648,  0.000082033
2017-03-23 02:07:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103083, -0.000002251,  0.000082033,  0.000105193, 573.376307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000105193,  0.000082033
2017-03-23 02:07:44.807703, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000002251,  0.000073784,  0.000105193, 571.125307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000105193,  0.000073784
2017-03-23 02:07:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000003933,  0.000073784,  0.000092893, 571.125307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000092893,  0.000073784
2017-03-23 02:07:45.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102869, -0.000001416,  0.000073784,  0.000110013, 567.192307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000110013,  0.000073784
2017-03-23 02:07:46.346487, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000001416,  0.000103104,  0.000110013, 565.776307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000110013,  0.000103104
2017-03-23 02:07:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000002063,  0.000103104,  0.000091522, 565.776307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000091522,  0.000103104
2017-03-23 02:07:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000011173,  0.000103104,  0.000136409, 563.713307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000136409,  0.000103104
2017-03-23 02:07:47.945631, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000011173,  0.000102748,  0.000136409, 574.886307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000136409,  0.000102748
2017-03-23 02:07:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000008862,  0.000102748,  0.000087062, 574.886307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000087062,  0.000102748
2017-03-23 02:07:49.816215, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000008862,  0.000111408,  0.000087062, 583.748307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000087062,  0.000111408
2017-03-23 02:07:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000005962,  0.000111408,  0.000130872, 583.748307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000130872,  0.000111408
2017-03-23 02:07:50.908459, slv, 42010afffe8a0002(unknown)/1,  0.000103055,  0.000001243,  0.000111408,  0.000077725, 589.710307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000077725,  0.000111408
2017-03-23 02:07:51.713029, slv, 42010afffe8a0002(unknown)/1,  0.000102875,  0.000001243,  0.000090048,  0.000077725, 590.953307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000077725,  0.000090048
2017-03-23 02:07:51.755836, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000001243,  0.000067710,  0.000077725, 590.953307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000077725,  0.000067710
2017-03-23 02:07:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102491,  0.000000221,  0.000067710,  0.000128263, 590.953307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128263,  0.000067710
2017-03-23 02:07:52.772481, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000000221,  0.000088118,  0.000128263, 591.174307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128263,  0.000088118
2017-03-23 02:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000008421,  0.000088118,  0.000093373, 591.174307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000093373,  0.000088118
2017-03-23 02:07:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102303,  0.000001069,  0.000088118,  0.000113372, 599.595307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000113372,  0.000088118
2017-03-23 02:07:54.019353, slv, 42010afffe8a0002(unknown)/1,  0.000102331,  0.000001069,  0.000086530,  0.000113372, 600.664307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000113372,  0.000086530
2017-03-23 02:07:54.123928, slv, 42010afffe8a0002(unknown)/1,  0.000102282,  0.000001069,  0.000083631,  0.000113372, 600.664307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000113372,  0.000083631
2017-03-23 02:07:54.153121, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000001069,  0.000073139,  0.000113372, 600.664307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000113372,  0.000073139
2017-03-23 02:07:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102182, -0.000001394,  0.000073139,  0.000088325, 600.664307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000088325,  0.000073139
2017-03-23 02:07:55.908330, slv, 42010afffe8a0002(unknown)/1,  0.000102182,  0.000006011,  0.000073139,  0.000128060, 599.270307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128060,  0.000073139
2017-03-23 02:07:55.983432, slv, 42010afffe8a0002(unknown)/1,  0.000102104,  0.000006011,  0.000074161,  0.000128060, 605.281307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128060,  0.000074161
2017-03-23 02:07:56.454295, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000006011,  0.000100105,  0.000128060, 605.281307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128060,  0.000100105
2017-03-23 02:07:56.751360, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000006011,  0.000118437,  0.000128060, 605.281307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000128060,  0.000118437
2017-03-23 02:07:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000001214,  0.000118437,  0.000074140, 605.281307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000074140,  0.000118437
2017-03-23 02:07:57.589665, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000001214,  0.000071752,  0.000074140, 604.067307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000074140,  0.000071752
2017-03-23 02:07:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000012884,  0.000071752,  0.000104918, 604.067307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000104918,  0.000071752
2017-03-23 02:07:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102379, -0.000011529,  0.000071752,  0.000076783, 591.183307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000076783,  0.000071752
2017-03-23 02:07:59.179574, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000011529,  0.000103134,  0.000076783, 579.654307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000076783,  0.000103134
2017-03-23 02:07:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102052, -0.000009182,  0.000103134,  0.000109285, 579.654307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000109285,  0.000103134
2017-03-23 02:08:00.243398, slv, 42010afffe8a0002(unknown)/1,  0.000102048, -0.000009182,  0.000117932,  0.000109285, 570.472307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000109285,  0.000117932
2017-03-23 02:08:00.652060, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000009182,  0.000078145,  0.000109285, 570.472307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000109285,  0.000078145
2017-03-23 02:08:00.908552, slv, 42010afffe8a0002(unknown)/1,  0.000102073, -0.000006648,  0.000078145,  0.000081544, 570.472307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000081544,  0.000078145
2017-03-23 02:08:01.742072, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000006648,  0.000068697,  0.000081544, 563.824307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000081544,  0.000068697
2017-03-23 02:08:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000008106,  0.000068697,  0.000106113, 563.824307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000106113,  0.000068697
2017-03-23 02:08:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000007902,  0.000068697,  0.000081677, 555.718307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000081677,  0.000068697
2017-03-23 02:08:03.305489, slv, 42010afffe8a0002(unknown)/1,  0.000101378, -0.000007902,  0.000067925,  0.000081677, 547.816307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000081677,  0.000067925
2017-03-23 02:08:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000004299,  0.000067925,  0.000130097, 547.816307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000130097,  0.000067925
2017-03-23 02:08:04.228697, slv, 42010afffe8a0002(unknown)/1,  0.000101193,  0.000004299,  0.000078493,  0.000130097, 552.115307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000130097,  0.000078493
2017-03-23 02:08:04.786752, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000004299,  0.000145793,  0.000130097, 552.115307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000130097,  0.000145793
2017-03-23 02:08:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000006237,  0.000145793,  0.000085260, 552.115307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000085260,  0.000145793
2017-03-23 02:08:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000101504,  0.000012044,  0.000145793,  0.000141837, 558.352307617, S, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000141837,  0.000145793
2017-03-23 02:08:06.575477, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000012044,  0.000077097,  0.000141837, 570.396307617, D, 0.000104224, 454, -0.000003004, 11746, 614, 22,  0.000141837,  0.000077097
2017-03-23 02:08:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000022309,  0.000077097,  0.000106138, 570.396307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000106138,  0.000077097
2017-03-23 02:08:07.406549, slv, 42010afffe8a0002(unknown)/1,  0.000101992,  0.000022309,  0.000118552,  0.000106138, 592.705307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000106138,  0.000118552
2017-03-23 02:08:07.758359, slv, 42010afffe8a0002(unknown)/1,  0.000102126,  0.000022309,  0.000111327,  0.000106138, 592.705307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000106138,  0.000111327
2017-03-23 02:08:07.887184, slv, 42010afffe8a0002(unknown)/1,  0.000102083,  0.000022309,  0.000073916,  0.000106138, 592.705307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000106138,  0.000073916
2017-03-23 02:08:07.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102083, -0.000001229,  0.000073916,  0.000095338, 592.705307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000095338,  0.000073916
2017-03-23 02:08:08.563517, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000001229,  0.000106646,  0.000095338, 591.476307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000095338,  0.000106646
2017-03-23 02:08:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000019159,  0.000106646,  0.000070406, 591.476307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000070406,  0.000106646
2017-03-23 02:08:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000006438,  0.000106646,  0.000120678, 572.317307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000120678,  0.000106646
2017-03-23 02:08:10.463547, slv, 42010afffe8a0002(unknown)/1,  0.000102199, -0.000006438,  0.000141225,  0.000120678, 565.879307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000120678,  0.000141225
2017-03-23 02:08:10.908364, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000020474,  0.000141225,  0.000124449, 565.879307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000124449,  0.000141225
2017-03-23 02:08:11.040508, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000020474,  0.000114396,  0.000124449, 586.353307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000124449,  0.000114396
2017-03-23 02:08:11.529165, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000020474,  0.000092051,  0.000124449, 586.353307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000124449,  0.000092051
2017-03-23 02:08:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102734,  0.000035218,  0.000092051,  0.000150920, 586.353307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000150920,  0.000092051
2017-03-23 02:08:12.852755, slv, 42010afffe8a0002(unknown)/1,  0.000103040,  0.000035218,  0.000121975,  0.000150920, 621.571307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000150920,  0.000121975
2017-03-23 02:08:12.875845, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000035218,  0.000045578,  0.000150920, 621.571307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000150920,  0.000045578
2017-03-23 02:08:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103264,  0.000005427,  0.000045578,  0.000065931, 621.571307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000065931,  0.000045578
2017-03-23 02:08:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000026631,  0.000045578,  0.000087333, 626.998307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000087333,  0.000045578
2017-03-23 02:08:14.563583, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000026631,  0.000085393,  0.000087333, 600.367307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000087333,  0.000085393
2017-03-23 02:08:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000006991,  0.000085393,  0.000105041, 600.367307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000105041,  0.000085393
2017-03-23 02:08:15.425823, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000006991,  0.000164253,  0.000105041, 593.376307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000105041,  0.000164253
2017-03-23 02:08:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000015118,  0.000164253,  0.000131498, 593.376307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000131498,  0.000164253
2017-03-23 02:08:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000002536,  0.000164253,  0.000079992, 608.494307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000079992,  0.000164253
2017-03-23 02:08:17.047987, slv, 42010afffe8a0002(unknown)/1,  0.000103343,  0.000002536,  0.000097803,  0.000079992, 611.030307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000079992,  0.000097803
2017-03-23 02:08:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000005479,  0.000097803,  0.000115601, 611.030307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000115601,  0.000097803
2017-03-23 02:08:18.605912, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000005479,  0.000071003,  0.000115601, 605.551307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000115601,  0.000071003
2017-03-23 02:08:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103152, -0.000002096,  0.000071003,  0.000086701, 605.551307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000086701,  0.000071003
2017-03-23 02:08:19.364880, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000002096,  0.000129013,  0.000086701, 603.455307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000086701,  0.000129013
2017-03-23 02:08:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103112, -0.000006554,  0.000129013,  0.000106455, 603.455307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000106455,  0.000129013
2017-03-23 02:08:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103112,  0.000009612,  0.000129013,  0.000118995, 596.901307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000118995,  0.000129013
2017-03-23 02:08:21.029800, slv, 42010afffe8a0002(unknown)/1,  0.000103151,  0.000009612,  0.000087612,  0.000118995, 606.513307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000118995,  0.000087612
2017-03-23 02:08:21.604177, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000009612,  0.000076162,  0.000118995, 606.513307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000118995,  0.000076162
2017-03-23 02:08:21.609680, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000009612,  0.000073844,  0.000118995, 606.513307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000118995,  0.000073844
2017-03-23 02:08:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103014,  0.000008162,  0.000073844,  0.000103456, 606.513307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000103456,  0.000073844
2017-03-23 02:08:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103014, -0.000009340,  0.000073844,  0.000083892, 614.675307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000083892,  0.000073844
2017-03-23 02:08:23.379114, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000009340,  0.000083113,  0.000083892, 605.335307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000083892,  0.000083113
2017-03-23 02:08:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000102810,  0.000007125,  0.000083113,  0.000136182, 605.335307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000136182,  0.000083113
2017-03-23 02:08:23.982681, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000007125,  0.000106804,  0.000136182, 612.460307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000136182,  0.000106804
2017-03-23 02:08:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102805,  0.000014677,  0.000106804,  0.000098786, 612.460307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000098786,  0.000106804
2017-03-23 02:08:25.818523, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000014677,  0.000117852,  0.000098786, 627.137307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000098786,  0.000117852
2017-03-23 02:08:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000004367,  0.000117852,  0.000098277, 627.137307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000098277,  0.000117852
2017-03-23 02:08:26.058640, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000004367,  0.000122986,  0.000098277, 622.770307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000098277,  0.000122986
2017-03-23 02:08:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000015785,  0.000122986,  0.000076240, 622.770307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000076240,  0.000122986
2017-03-23 02:08:26.959017, slv, 42010afffe8a0002(unknown)/1,  0.000103041, -0.000015785,  0.000100985,  0.000076240, 606.985307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000076240,  0.000100985
2017-03-23 02:08:27.633139, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000015785,  0.000082293,  0.000076240, 606.985307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000076240,  0.000082293
2017-03-23 02:08:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000006770,  0.000082293,  0.000116058, 606.985307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000116058,  0.000082293
2017-03-23 02:08:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102743,  0.000033408,  0.000082293,  0.000156246, 600.215307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000156246,  0.000082293
2017-03-23 02:08:29.462964, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000033408,  0.000121000,  0.000156246, 633.623307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000156246,  0.000121000
2017-03-23 02:08:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000030256,  0.000121000,  0.000109851, 633.623307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000109851,  0.000121000
2017-03-23 02:08:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000009152,  0.000121000,  0.000077525, 663.879307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000077525,  0.000121000
2017-03-23 02:08:31.427027, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000009152,  0.000108252,  0.000077525, 654.727307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000077525,  0.000108252
2017-03-23 02:08:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103042, -0.000009202,  0.000108252,  0.000109952, 654.727307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000109952,  0.000108252
2017-03-23 02:08:32.509673, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000009202,  0.000114849,  0.000109952, 645.525307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000109952,  0.000114849
2017-03-23 02:08:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000000434,  0.000114849,  0.000095257, 645.525307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000095257,  0.000114849
2017-03-23 02:08:33.429381, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000000434,  0.000106304,  0.000095257, 645.091307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000095257,  0.000106304
2017-03-23 02:08:33.908496, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000002954,  0.000106304,  0.000104963, 645.091307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000104963,  0.000106304
2017-03-23 02:08:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103092, -0.000011581,  0.000106304,  0.000078060, 642.137307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000078060,  0.000106304
2017-03-23 02:08:34.956679, slv, 42010afffe8a0002(unknown)/1,  0.000102994, -0.000011581,  0.000107722,  0.000078060, 630.556307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000078060,  0.000107722
2017-03-23 02:08:34.962099, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011581,  0.000043111,  0.000078060, 630.556307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000078060,  0.000043111
2017-03-23 02:08:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102584, -0.000011220,  0.000043111,  0.000105176, 630.556307617, S, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000105176,  0.000043111
2017-03-23 02:08:36.439695, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000011220,  0.000096062,  0.000105176, 619.336307617, D, 0.000102509, 707, -0.000000143, 8041, 576, 16,  0.000105176,  0.000096062
2017-03-23 02:08:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000002975,  0.000096062,  0.000093698, 619.336307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000093698,  0.000096062
2017-03-23 02:08:37.755745, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000002975,  0.000092623,  0.000093698, 616.361307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000093698,  0.000092623
2017-03-23 02:08:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000004617,  0.000092623,  0.000101464, 616.361307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000101464,  0.000092623
2017-03-23 02:08:38.592363, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000004617,  0.000087344,  0.000101464, 611.744307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000101464,  0.000087344
2017-03-23 02:08:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000000652,  0.000087344,  0.000101413, 611.744307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000101413,  0.000087344
2017-03-23 02:08:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102026, -0.000000447,  0.000087344,  0.000101743, 611.092307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000101743,  0.000087344
2017-03-23 02:08:40.421505, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000000447,  0.000085196,  0.000101743, 610.645307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000101743,  0.000085196
2017-03-23 02:08:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101900, -0.000017349,  0.000085196,  0.000067483, 610.645307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000067483,  0.000085196
2017-03-23 02:08:41.866275, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000017349,  0.000087092,  0.000067483, 593.296307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000067483,  0.000087092
2017-03-23 02:08:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101642, -0.000003252,  0.000087092,  0.000129555, 593.296307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000129555,  0.000087092
2017-03-23 02:08:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101642,  0.000007360,  0.000087092,  0.000088449, 590.044307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000088449,  0.000087092
2017-03-23 02:08:43.379083, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000007360,  0.000074072,  0.000088449, 597.404307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000088449,  0.000074072
2017-03-23 02:08:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000016937,  0.000074072,  0.000148358, 597.404307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000148358,  0.000074072
2017-03-23 02:08:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101292,  0.000022618,  0.000074072,  0.000099461, 614.341307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000099461,  0.000074072
2017-03-23 02:08:45.108043, slv, 42010afffe8a0002(unknown)/1,  0.000101046,  0.000022618,  0.000080090,  0.000099461, 636.959307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000099461,  0.000080090
2017-03-23 02:08:45.129571, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000022618,  0.000081513,  0.000099461, 636.959307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000099461,  0.000081513
2017-03-23 02:08:45.130681, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000022618,  0.000033782,  0.000099461, 636.959307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000099461,  0.000033782
2017-03-23 02:08:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000020904,  0.000033782,  0.000144165, 636.959307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000144165,  0.000033782
2017-03-23 02:08:46.183242, slv, 42010afffe8a0002(unknown)/1,  0.000100486,  0.000020904,  0.000114503,  0.000144165, 657.863307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000144165,  0.000114503
2017-03-23 02:08:46.227938, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000020904,  0.000081951,  0.000144165, 657.863307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000144165,  0.000081951
2017-03-23 02:08:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000010292,  0.000081951,  0.000077755, 657.863307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000077755,  0.000081951
2017-03-23 02:08:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100810,  0.000016149,  0.000081951,  0.000156163, 668.155307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000156163,  0.000081951
2017-03-23 02:08:47.916575, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000016149,  0.000081809,  0.000156163, 684.304307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000156163,  0.000081809
2017-03-23 02:08:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101048,  0.000032749,  0.000081809,  0.000111195, 684.304307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000111195,  0.000081809
2017-03-23 02:08:49.831194, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000032749,  0.000095876,  0.000111195, 717.053307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000111195,  0.000095876
2017-03-23 02:08:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101208,  0.000002590,  0.000095876,  0.000096242, 717.053307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000096242,  0.000095876
2017-03-23 02:08:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101208, -0.000017845,  0.000095876,  0.000070483, 719.643307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000070483,  0.000095876
2017-03-23 02:08:51.497927, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000017845,  0.000088166,  0.000070483, 701.798307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000070483,  0.000088166
2017-03-23 02:08:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101055, -0.000005124,  0.000088166,  0.000121532, 701.798307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000121532,  0.000088166
2017-03-23 02:08:52.744626, slv, 42010afffe8a0002(unknown)/1,  0.000101158, -0.000005124,  0.000150346,  0.000121532, 696.674307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000121532,  0.000150346
2017-03-23 02:08:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101158,  0.000006561,  0.000150346,  0.000093804, 696.674307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000093804,  0.000150346
2017-03-23 02:08:53.417798, slv, 42010afffe8a0002(unknown)/1,  0.000101376,  0.000006561,  0.000094860,  0.000093804, 703.235307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000093804,  0.000094860
2017-03-23 02:08:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101376, -0.000002739,  0.000094860,  0.000103252, 703.235307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000103252,  0.000094860
2017-03-23 02:08:54.749441, slv, 42010afffe8a0002(unknown)/1,  0.000101403, -0.000002739,  0.000120562,  0.000103252, 700.496307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000103252,  0.000120562
2017-03-23 02:08:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000006387,  0.000120562,  0.000112301, 700.496307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000112301,  0.000120562
2017-03-23 02:08:55.908319, slv, 42010afffe8a0002(unknown)/1,  0.000101403,  0.000003623,  0.000120562,  0.000097750, 706.883307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000097750,  0.000120562
2017-03-23 02:08:56.570414, slv, 42010afffe8a0002(unknown)/1,  0.000101680,  0.000003623,  0.000154854,  0.000097750, 710.506307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000097750,  0.000154854
2017-03-23 02:08:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101680, -0.000010584,  0.000154854,  0.000084163, 710.506307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000084163,  0.000154854
2017-03-23 02:08:57.249125, slv, 42010afffe8a0002(unknown)/1,  0.000101770, -0.000010584,  0.000092963,  0.000084163, 699.922307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000084163,  0.000092963
2017-03-23 02:08:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000101770,  0.000016937,  0.000092963,  0.000153161, 699.922307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000153161,  0.000092963
2017-03-23 02:08:58.350027, slv, 42010afffe8a0002(unknown)/1,  0.000101837,  0.000016937,  0.000094042,  0.000153161, 716.859307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000153161,  0.000094042
2017-03-23 02:08:58.774452, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000016937,  0.000166376,  0.000153161, 716.859307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000153161,  0.000166376
2017-03-23 02:08:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102460,  0.000011038,  0.000166376,  0.000073146, 716.859307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000073146,  0.000166376
2017-03-23 02:08:59.288860, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000011038,  0.000091415,  0.000073146, 727.897307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000073146,  0.000091415
2017-03-23 02:08:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000013800,  0.000091415,  0.000104464, 727.897307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000104464,  0.000091415
2017-03-23 02:09:00.629742, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000013800,  0.000133014,  0.000104464, 714.097307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000104464,  0.000133014
2017-03-23 02:09:00.908674, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000012107,  0.000133014,  0.000076787, 714.097307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000076787,  0.000133014
2017-03-23 02:09:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102715, -0.000003875,  0.000133014,  0.000120893, 701.990307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000120893,  0.000133014
2017-03-23 02:09:01.954346, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000003875,  0.000133542,  0.000120893, 698.115307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000120893,  0.000133542
2017-03-23 02:09:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103032,  0.000009441,  0.000133542,  0.000103737, 698.115307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000103737,  0.000133542
2017-03-23 02:09:03.142728, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000009441,  0.000099167,  0.000103737, 707.556307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000103737,  0.000099167
2017-03-23 02:09:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103209,  0.000019300,  0.000099167,  0.000141106, 707.556307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000141106,  0.000099167
2017-03-23 02:09:04.313278, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000019300,  0.000132514,  0.000141106, 726.856307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000141106,  0.000132514
2017-03-23 02:09:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103458,  0.000028101,  0.000132514,  0.000121764, 726.856307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000121764,  0.000132514
2017-03-23 02:09:05.601928, slv, 42010afffe8a0002(unknown)/1,  0.000103911,  0.000028101,  0.000134431,  0.000121764, 754.957307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000121764,  0.000134431
2017-03-23 02:09:05.872910, slv, 42010afffe8a0002(unknown)/1,  0.000104378,  0.000028101,  0.000157153,  0.000121764, 754.957307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000121764,  0.000157153
2017-03-23 02:09:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000000428,  0.000157153,  0.000085216, 754.957307617, S, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000085216,  0.000157153
2017-03-23 02:09:05.962781, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000000428,  0.000114841,  0.000085216, 754.529307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000085216,  0.000114841
2017-03-23 02:09:06.778659, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000000428,  0.000147521,  0.000085216, 754.529307617, D, 0.000102816, 407, 0.000001631, 15406, 614, 23,  0.000085216,  0.000147521
2017-03-23 02:09:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000010422,  0.000147521,  0.000102992, 754.529307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000102992,  0.000147521
2017-03-23 02:09:07.055078, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000010422,  0.000106316,  0.000102992, 744.107307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000102992,  0.000106316
2017-03-23 02:09:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000010659,  0.000106316,  0.000085128, 744.107307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000085128,  0.000106316
2017-03-23 02:09:08.622478, slv, 42010afffe8a0002(unknown)/1,  0.000104743, -0.000010659,  0.000119087,  0.000085128, 733.448307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000085128,  0.000119087
2017-03-23 02:09:08.754101, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000010659,  0.000088143,  0.000085128, 733.448307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000085128,  0.000088143
2017-03-23 02:09:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000000751,  0.000088143,  0.000122716, 733.448307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000122716,  0.000088143
2017-03-23 02:09:09.867091, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000000751,  0.000091632,  0.000122716, 732.697307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000122716,  0.000091632
2017-03-23 02:09:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000025913,  0.000091632,  0.000138153, 732.697307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000138153,  0.000091632
2017-03-23 02:09:10.908281, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000010114,  0.000091632,  0.000050540, 758.610307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000050540,  0.000091632
2017-03-23 02:09:11.263603, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000010114,  0.000154419,  0.000050540, 748.496307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000050540,  0.000154419
2017-03-23 02:09:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000022780,  0.000154419,  0.000112828, 748.496307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000112828,  0.000154419
2017-03-23 02:09:12.839922, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000022780,  0.000122304,  0.000112828, 725.716307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000112828,  0.000122304
2017-03-23 02:09:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000002660,  0.000122304,  0.000090873, 725.716307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000090873,  0.000122304
2017-03-23 02:09:13.465373, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000002660,  0.000104965,  0.000090873, 723.056307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000090873,  0.000104965
2017-03-23 02:09:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000004573,  0.000104965,  0.000127431, 723.056307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000127431,  0.000104965
2017-03-23 02:09:14.590600, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000004573,  0.000112100,  0.000127431, 727.629307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000127431,  0.000112100
2017-03-23 02:09:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000017163,  0.000112100,  0.000116170, 727.629307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000116170,  0.000112100
2017-03-23 02:09:15.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000013019,  0.000112100,  0.000119208, 744.792307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000119208,  0.000112100
2017-03-23 02:09:16.188288, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000013019,  0.000117936,  0.000119208, 757.811307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000119208,  0.000117936
2017-03-23 02:09:16.815031, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000013019,  0.000111834,  0.000119208, 757.811307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000119208,  0.000111834
2017-03-23 02:09:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000016324,  0.000111834,  0.000057901, 757.811307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000057901,  0.000111834
2017-03-23 02:09:16.992432, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000016324,  0.000112832,  0.000057901, 741.487307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000057901,  0.000112832
2017-03-23 02:09:17.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000040283,  0.000112832,  0.000071633, 741.487307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000071633,  0.000112832
2017-03-23 02:09:18.634770, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000040283,  0.000125434,  0.000071633, 701.204307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000071633,  0.000125434
2017-03-23 02:09:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104810, -0.000034082,  0.000125434,  0.000070026, 701.204307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070026,  0.000125434
2017-03-23 02:09:18.950109, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000034082,  0.000121864,  0.000070026, 667.122307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070026,  0.000121864
2017-03-23 02:09:19.041897, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000034082,  0.000090167,  0.000070026, 667.122307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070026,  0.000090167
2017-03-23 02:09:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000011170,  0.000090167,  0.000116877, 667.122307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000116877,  0.000090167
2017-03-23 02:09:20.350851, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000011170,  0.000093381,  0.000116877, 655.952307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000116877,  0.000093381
2017-03-23 02:09:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000032931,  0.000093381,  0.000157666, 655.952307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000157666,  0.000093381
2017-03-23 02:09:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104247,  0.000034909,  0.000093381,  0.000120648, 688.883307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000120648,  0.000093381
2017-03-23 02:09:21.912624, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000034909,  0.000087782,  0.000120648, 723.792307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000120648,  0.000087782
2017-03-23 02:09:22.677704, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000034909,  0.000135399,  0.000120648, 723.792307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000120648,  0.000135399
2017-03-23 02:09:22.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000015568,  0.000135399,  0.000056903, 723.792307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000056903,  0.000135399
2017-03-23 02:09:23.318086, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000015568,  0.000099712,  0.000056903, 708.224307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000056903,  0.000099712
2017-03-23 02:09:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000023443,  0.000099712,  0.000105069, 708.224307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000105069,  0.000099712
2017-03-23 02:09:24.700706, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000023443,  0.000117931,  0.000105069, 684.781307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000105069,  0.000117931
2017-03-23 02:09:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000013885,  0.000117931,  0.000075849, 684.781307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000075849,  0.000117931
2017-03-23 02:09:25.908268, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000004077,  0.000117931,  0.000124537, 670.896307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000124537,  0.000117931
2017-03-23 02:09:26.144266, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000004077,  0.000111191,  0.000124537, 666.819307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000124537,  0.000111191
2017-03-23 02:09:26.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104433, -0.000003036,  0.000111191,  0.000078095, 666.819307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000078095,  0.000111191
2017-03-23 02:09:27.885382, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000003036,  0.000095129,  0.000078095, 663.783307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000078095,  0.000095129
2017-03-23 02:09:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104399, -0.000002890,  0.000095129,  0.000124958, 663.783307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000124958,  0.000095129
2017-03-23 02:09:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104399,  0.000020681,  0.000095129,  0.000125204, 660.893307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000125204,  0.000095129
2017-03-23 02:09:29.692146, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000020681,  0.000096346,  0.000125204, 681.574307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000125204,  0.000096346
2017-03-23 02:09:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104310,  0.000024092,  0.000096346,  0.000131691, 681.574307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000131691,  0.000096346
2017-03-23 02:09:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104310, -0.000011178,  0.000096346,  0.000054573, 705.666307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000054573,  0.000096346
2017-03-23 02:09:31.650119, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000011178,  0.000148499,  0.000054573, 694.488307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000054573,  0.000148499
2017-03-23 02:09:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104339, -0.000016811,  0.000148499,  0.000120453, 694.488307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000120453,  0.000148499
2017-03-23 02:09:32.731703, slv, 42010afffe8a0002(unknown)/1,  0.000104481, -0.000016811,  0.000130219,  0.000120453, 677.677307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000120453,  0.000130219
2017-03-23 02:09:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000002738,  0.000130219,  0.000093842, 677.677307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000093842,  0.000130219
2017-03-23 02:09:33.863180, slv, 42010afffe8a0002(unknown)/1,  0.000104756,  0.000002738,  0.000143712,  0.000093842, 680.415307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000093842,  0.000143712
2017-03-23 02:09:33.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000015627,  0.000143712,  0.000084139, 680.415307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000084139,  0.000143712
2017-03-23 02:09:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000027387,  0.000143712,  0.000070598, 664.788307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070598,  0.000143712
2017-03-23 02:09:35.009243, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000027387,  0.000101966,  0.000070598, 637.401307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070598,  0.000101966
2017-03-23 02:09:35.261195, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000027387,  0.000098335,  0.000070598, 637.401307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070598,  0.000098335
2017-03-23 02:09:35.681139, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000027387,  0.000126690,  0.000070598, 637.401307617, D, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000070598,  0.000126690
2017-03-23 02:09:35.908360, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000003783,  0.000126690,  0.000145942, 637.401307617, S, 0.000102086, 1222, 0.000004506, 13186, 678, 50,  0.000145942,  0.000126690
2017-03-23 02:09:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000020009,  0.000126690,  0.000102511, 641.184307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000102511,  0.000126690
2017-03-23 02:09:37.098124, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000020009,  0.000130413,  0.000102511, 661.193307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000102511,  0.000130413
2017-03-23 02:09:37.439869, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000020009,  0.000107648,  0.000102511, 661.193307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000102511,  0.000107648
2017-03-23 02:09:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000005787,  0.000107648,  0.000117653, 661.193307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000117653,  0.000107648
2017-03-23 02:09:38.675344, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000005787,  0.000150505,  0.000117653, 666.980307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000117653,  0.000150505
2017-03-23 02:09:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000008490,  0.000150505,  0.000074350, 666.980307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000074350,  0.000150505
2017-03-23 02:09:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104610, -0.000004154,  0.000150505,  0.000126562, 658.490307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000126562,  0.000150505
2017-03-23 02:09:40.368641, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000004154,  0.000161398,  0.000126562, 654.336307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000126562,  0.000161398
2017-03-23 02:09:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000000306,  0.000161398,  0.000083808, 654.336307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000083808,  0.000161398
2017-03-23 02:09:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000003022,  0.000161398,  0.000132532, 654.642307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000132532,  0.000161398
2017-03-23 02:09:42.277675, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000003022,  0.000098802,  0.000132532, 657.664307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000132532,  0.000098802
2017-03-23 02:09:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000010565,  0.000098802,  0.000099279, 657.664307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000099279,  0.000098802
2017-03-23 02:09:43.644707, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000010565,  0.000123916,  0.000099279, 668.229307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000099279,  0.000123916
2017-03-23 02:09:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000005016,  0.000123916,  0.000101882, 668.229307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000101882,  0.000123916
2017-03-23 02:09:44.450644, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000005016,  0.000072383,  0.000101882, 663.213307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000101882,  0.000072383
2017-03-23 02:09:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000019842,  0.000072383,  0.000069656, 663.213307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000069656,  0.000072383
2017-03-23 02:09:45.755900, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000019842,  0.000125736,  0.000069656, 643.371307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000069656,  0.000125736
2017-03-23 02:09:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000009168,  0.000125736,  0.000122928, 643.371307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000122928,  0.000125736
2017-03-23 02:09:46.698985, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000009168,  0.000086992,  0.000122928, 634.203307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000122928,  0.000086992
2017-03-23 02:09:46.908272, slv, 42010afffe8a0002(unknown)/1,  0.000105295,  0.000003704,  0.000086992,  0.000095132, 634.203307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000095132,  0.000086992
2017-03-23 02:09:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105295, -0.000005887,  0.000086992,  0.000103683, 637.907307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000103683,  0.000086992
2017-03-23 02:09:48.130525, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000005887,  0.000106525,  0.000103683, 632.020307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000103683,  0.000106525
2017-03-23 02:09:48.560674, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000005887,  0.000075767,  0.000103683, 632.020307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000103683,  0.000075767
2017-03-23 02:09:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000012377,  0.000075767,  0.000082026, 632.020307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000082026,  0.000075767
2017-03-23 02:09:49.101450, slv, 42010afffe8a0002(unknown)/1,  0.000104941, -0.000012377,  0.000101059,  0.000082026, 619.643307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000082026,  0.000101059
2017-03-23 02:09:49.159482, slv, 42010afffe8a0002(unknown)/1,  0.000104809, -0.000012377,  0.000120784,  0.000082026, 619.643307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000082026,  0.000120784
2017-03-23 02:09:49.766969, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000012377,  0.000119588,  0.000082026, 619.643307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000082026,  0.000119588
2017-03-23 02:09:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104751, -0.000010717,  0.000119588,  0.000106460, 619.643307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000106460,  0.000119588
2017-03-23 02:09:49.949785, slv, 42010afffe8a0002(unknown)/1,  0.000104717, -0.000010717,  0.000102139,  0.000106460, 608.926307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000106460,  0.000102139
2017-03-23 02:09:50.323116, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000010717,  0.000060785,  0.000106460, 608.926307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000106460,  0.000060785
2017-03-23 02:09:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000010473,  0.000060785,  0.000081894, 608.926307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000081894,  0.000060785
2017-03-23 02:09:51.022250, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000010473,  0.000103284,  0.000081894, 598.453307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000081894,  0.000103284
2017-03-23 02:09:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000016371,  0.000103284,  0.000094204, 598.453307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000094204,  0.000103284
2017-03-23 02:09:52.513916, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000016371,  0.000112307,  0.000094204, 582.082307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000094204,  0.000112307
2017-03-23 02:09:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000019686,  0.000112307,  0.000074907, 582.082307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000074907,  0.000112307
2017-03-23 02:09:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104192, -0.000009616,  0.000112307,  0.000114245, 562.396307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000114245,  0.000112307
2017-03-23 02:09:54.448988, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000009616,  0.000080010,  0.000114245, 552.780307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000114245,  0.000080010
2017-03-23 02:09:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000010783,  0.000080010,  0.000072511, 552.780307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000072511,  0.000080010
2017-03-23 02:09:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000004361,  0.000080010,  0.000127025, 541.997307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000127025,  0.000080010
2017-03-23 02:09:55.912677, slv, 42010afffe8a0002(unknown)/1,  0.000103995, -0.000004361,  0.000061056,  0.000127025, 537.636307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000127025,  0.000061056
2017-03-23 02:09:56.044581, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000004361,  0.000077751,  0.000127025, 537.636307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000127025,  0.000077751
2017-03-23 02:09:56.908404, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000001333,  0.000077751,  0.000083674, 537.636307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000083674,  0.000077751
2017-03-23 02:09:57.362210, slv, 42010afffe8a0002(unknown)/1,  0.000103783,  0.000001333,  0.000095946,  0.000083674, 538.969307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000083674,  0.000095946
2017-03-23 02:09:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103783, -0.000008061,  0.000095946,  0.000107892, 538.969307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000107892,  0.000095946
2017-03-23 02:09:58.269576, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000008061,  0.000117063,  0.000107892, 530.908307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000107892,  0.000117063
2017-03-23 02:09:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000009247,  0.000117063,  0.000118129, 530.908307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000118129,  0.000117063
2017-03-23 02:09:59.907496, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000026896,  0.000117063,  0.000143149, 540.155307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000143149,  0.000117063
2017-03-23 02:10:00.142264, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000026896,  0.000067617,  0.000143149, 567.051307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000143149,  0.000067617
2017-03-23 02:10:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000020925,  0.000067617,  0.000106267, 567.051307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000106267,  0.000067617
2017-03-23 02:10:01.266528, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000020925,  0.000079584,  0.000106267, 587.976307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000106267,  0.000079584
2017-03-23 02:10:01.908549, slv, 42010afffe8a0002(unknown)/1,  0.000103750,  0.000069114,  0.000079584,  0.000239535, 587.976307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000239535,  0.000079584
2017-03-23 02:10:02.131618, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000069114,  0.000112620,  0.000239535, 657.090307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000239535,  0.000112620
2017-03-23 02:10:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104230,  0.000049665,  0.000112620,  0.000067776, 657.090307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000067776,  0.000112620
2017-03-23 02:10:03.085935, slv, 42010afffe8a0002(unknown)/1,  0.000104592,  0.000049665,  0.000089685,  0.000067776, 706.755307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000067776,  0.000089685
2017-03-23 02:10:03.341393, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000049665,  0.000091358,  0.000067776, 706.755307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000067776,  0.000091358
2017-03-23 02:10:03.352195, slv, 42010afffe8a0002(unknown)/1,  0.000103684,  0.000049665,  0.000059249,  0.000067776, 706.755307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000067776,  0.000059249
2017-03-23 02:10:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103684, -0.000026315,  0.000059249,  0.000087507, 706.755307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000087507,  0.000059249
2017-03-23 02:10:04.558494, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000026315,  0.000114183,  0.000087507, 680.440307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000087507,  0.000114183
2017-03-23 02:10:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103348, -0.000022735,  0.000114183,  0.000074054, 680.440307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000074054,  0.000114183
2017-03-23 02:10:05.233598, slv, 42010afffe8a0002(unknown)/1,  0.000103166, -0.000022735,  0.000090934,  0.000074054, 657.705307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000074054,  0.000090934
2017-03-23 02:10:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103166,  0.000005865,  0.000090934,  0.000144191, 657.705307617, S, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000144191,  0.000090934
2017-03-23 02:10:06.661457, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000005865,  0.000126177,  0.000144191, 663.570307617, D, 0.000104553, 233, -0.000003778, 19036, 700, 36,  0.000144191,  0.000126177
2017-03-23 02:10:06.908384, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000003753,  0.000126177,  0.000069737, 663.570307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000069737,  0.000126177
2017-03-23 02:10:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000019815,  0.000126177,  0.000097143, 667.323307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000097143,  0.000126177
2017-03-23 02:10:08.209234, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000019815,  0.000121787,  0.000097143, 647.508307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000097143,  0.000121787
2017-03-23 02:10:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000004329,  0.000121787,  0.000101007, 647.508307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000101007,  0.000121787
2017-03-23 02:10:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000019700,  0.000121787,  0.000145500, 643.179307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000145500,  0.000121787
2017-03-23 02:10:10.119770, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000019700,  0.000170161,  0.000145500, 662.879307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000145500,  0.000170161
2017-03-23 02:10:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000026059,  0.000170161,  0.000114196, 662.879307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000114196,  0.000170161
2017-03-23 02:10:11.240682, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000026059,  0.000111098,  0.000114196, 688.938307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000114196,  0.000111098
2017-03-23 02:10:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000002083,  0.000111098,  0.000090173, 688.938307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000090173,  0.000111098
2017-03-23 02:10:12.697396, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000002083,  0.000148360,  0.000090173, 686.855307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000090173,  0.000148360
2017-03-23 02:10:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104690, -0.000017333,  0.000148360,  0.000084362, 686.855307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000084362,  0.000148360
2017-03-23 02:10:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104690,  0.000000645,  0.000148360,  0.000126309, 669.522307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000126309,  0.000148360
2017-03-23 02:10:13.974521, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000645,  0.000072057,  0.000126309, 670.167307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000126309,  0.000072057
2017-03-23 02:10:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104761,  0.000000017,  0.000072057,  0.000083176, 670.167307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000083176,  0.000072057
2017-03-23 02:10:15.901383, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000000017,  0.000091732,  0.000083176, 670.184307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000083176,  0.000091732
2017-03-23 02:10:15.907291, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000025171,  0.000091732,  0.000075824, 670.184307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000075824,  0.000091732
2017-03-23 02:10:16.663247, slv, 42010afffe8a0002(unknown)/1,  0.000104394, -0.000025171,  0.000119544,  0.000075824, 645.013307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000075824,  0.000119544
2017-03-23 02:10:16.883523, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000025171,  0.000170030,  0.000075824, 645.013307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000075824,  0.000170030
2017-03-23 02:10:16.908449, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000027746,  0.000170030,  0.000077751, 645.013307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000077751,  0.000170030
2017-03-23 02:10:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104486, -0.000010888,  0.000170030,  0.000109444, 617.267307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000109444,  0.000170030
2017-03-23 02:10:18.241674, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000010888,  0.000077480,  0.000109444, 606.379307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000109444,  0.000077480
2017-03-23 02:10:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104544, -0.000005548,  0.000077480,  0.000088490, 606.379307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000088490,  0.000077480
2017-03-23 02:10:19.433404, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000005548,  0.000102800,  0.000088490, 600.831307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000088490,  0.000102800
2017-03-23 02:10:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000009101,  0.000102800,  0.000102240, 600.831307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000102240,  0.000102800
2017-03-23 02:10:20.194165, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000009101,  0.000097011,  0.000102240, 591.730307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000102240,  0.000097011
2017-03-23 02:10:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104282, -0.000008721,  0.000097011,  0.000088987, 591.730307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000088987,  0.000097011
2017-03-23 02:10:21.610473, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000008721,  0.000121923,  0.000088987, 583.009307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000088987,  0.000121923
2017-03-23 02:10:21.908322, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000002717,  0.000121923,  0.000114116, 583.009307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000114116,  0.000121923
2017-03-23 02:10:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000005141,  0.000121923,  0.000084113, 580.292307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000084113,  0.000121923
2017-03-23 02:10:23.409500, slv, 42010afffe8a0002(unknown)/1,  0.000104232, -0.000005141,  0.000116118,  0.000084113, 575.151307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000084113,  0.000116118
2017-03-23 02:10:23.907342, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000002548,  0.000116118,  0.000129471, 575.151307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000129471,  0.000116118
2017-03-23 02:10:24.353076, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000002548,  0.000096273,  0.000129471, 577.699307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000129471,  0.000096273
2017-03-23 02:10:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000033591,  0.000096273,  0.000146211, 577.699307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000146211,  0.000096273
2017-03-23 02:10:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000030146,  0.000096273,  0.000122616, 611.290307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000122616,  0.000096273
2017-03-23 02:10:26.142512, slv, 42010afffe8a0002(unknown)/1,  0.000104521,  0.000030146,  0.000133776,  0.000122616, 641.436307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000122616,  0.000133776
2017-03-23 02:10:26.640507, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000030146,  0.000091505,  0.000122616, 641.436307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000122616,  0.000091505
2017-03-23 02:10:26.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000002339,  0.000091505,  0.000081699, 641.436307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000081699,  0.000091505
2017-03-23 02:10:27.075586, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000002339,  0.000138404,  0.000081699, 639.097307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000081699,  0.000138404
2017-03-23 02:10:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104786, -0.000001768,  0.000138404,  0.000124277, 639.097307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000124277,  0.000138404
2017-03-23 02:10:28.799890, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000001768,  0.000101724,  0.000124277, 637.329307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000124277,  0.000101724
2017-03-23 02:10:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000001923,  0.000101724,  0.000081554, 637.329307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000081554,  0.000101724
2017-03-23 02:10:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000000989,  0.000101724,  0.000130205, 635.406307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000130205,  0.000101724
2017-03-23 02:10:30.761566, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000000989,  0.000096678,  0.000130205, 636.395307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000130205,  0.000096678
2017-03-23 02:10:30.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000005087,  0.000096678,  0.000069533, 636.395307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000069533,  0.000096678
2017-03-23 02:10:31.328302, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000005087,  0.000094343,  0.000069533, 631.308307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000069533,  0.000094343
2017-03-23 02:10:31.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104906, -0.000020198,  0.000094343,  0.000099997, 631.308307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000099997,  0.000094343
2017-03-23 02:10:32.369989, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000020198,  0.000067736,  0.000099997, 611.110307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000099997,  0.000067736
2017-03-23 02:10:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000015021,  0.000067736,  0.000079428, 611.110307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000079428,  0.000067736
2017-03-23 02:10:33.238964, slv, 42010afffe8a0002(unknown)/1,  0.000104279, -0.000015021,  0.000098526,  0.000079428, 596.089307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000079428,  0.000098526
2017-03-23 02:10:33.678342, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000015021,  0.000117560,  0.000079428, 596.089307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000079428,  0.000117560
2017-03-23 02:10:33.844125, slv, 42010afffe8a0002(unknown)/1,  0.000103870, -0.000015021,  0.000077686,  0.000079428, 596.089307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000079428,  0.000077686
2017-03-23 02:10:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000009305,  0.000077686,  0.000147615, 596.089307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000147615,  0.000077686
2017-03-23 02:10:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103870,  0.000037390,  0.000077686,  0.000134907, 605.394307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000134907,  0.000077686
2017-03-23 02:10:35.577778, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000037390,  0.000047317,  0.000134907, 642.784307617, D, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000134907,  0.000047317
2017-03-23 02:10:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103573,  0.000012691,  0.000047317,  0.000097919, 642.784307617, S, 0.000104441, 702, 0.000000746, 20545, 619, 52,  0.000097919,  0.000047317
2017-03-23 02:10:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103573, -0.000020080,  0.000047317,  0.000069066, 655.475307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000069066,  0.000047317
2017-03-23 02:10:36.971464, slv, 42010afffe8a0002(unknown)/1,  0.000103347, -0.000020080,  0.000105085,  0.000069066, 635.395307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000069066,  0.000105085
2017-03-23 02:10:37.393167, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000020080,  0.000626779,  0.000069066, 635.395307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000069066,  0.000626779
2017-03-23 02:10:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000008586,  0.000626779,  0.000122465, 635.395307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000122465,  0.000626779
2017-03-23 02:10:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000010719,  0.000626779,  0.000109235, 626.809307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000109235,  0.000626779
2017-03-23 02:10:39.137101, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000010719,  0.000086329,  0.000109235, 637.528307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000109235,  0.000086329
2017-03-23 02:10:39.736783, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000010719,  0.000082175,  0.000109235, 637.528307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000109235,  0.000082175
2017-03-23 02:10:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106810,  0.000010392,  0.000082175,  0.000123490, 637.528307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000123490,  0.000082175
2017-03-23 02:10:40.832821, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000010392,  0.000088535,  0.000123490, 647.920307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000123490,  0.000088535
2017-03-23 02:10:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000011869,  0.000088535,  0.000066299, 647.920307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000066299,  0.000088535
2017-03-23 02:10:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000020080,  0.000088535,  0.000106976, 636.051307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000106976,  0.000088535
2017-03-23 02:10:42.005074, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000020080,  0.000117457,  0.000106976, 615.971307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000106976,  0.000117457
2017-03-23 02:10:42.152382, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000020080,  0.000099416,  0.000106976, 615.971307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000106976,  0.000099416
2017-03-23 02:10:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106769, -0.000000504,  0.000099416,  0.000105503, 615.971307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000105503,  0.000099416
2017-03-23 02:10:43.158734, slv, 42010afffe8a0002(unknown)/1,  0.000106810, -0.000000504,  0.000125803,  0.000105503, 615.467307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000105503,  0.000125803
2017-03-23 02:10:43.451600, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000000504,  0.000068692,  0.000105503, 615.467307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000105503,  0.000068692
2017-03-23 02:10:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106725, -0.000005637,  0.000068692,  0.000096716, 615.467307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000096716,  0.000068692
2017-03-23 02:10:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000006006,  0.000068692,  0.000128746, 609.830307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128746,  0.000068692
2017-03-23 02:10:45.055589, slv, 42010afffe8a0002(unknown)/1,  0.000106697,  0.000006006,  0.000116672,  0.000128746, 615.836307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128746,  0.000116672
2017-03-23 02:10:45.339146, slv, 42010afffe8a0002(unknown)/1,  0.000106985,  0.000006006,  0.000126348,  0.000128746, 615.836307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128746,  0.000126348
2017-03-23 02:10:45.558685, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000006006,  0.000075443,  0.000128746, 615.836307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128746,  0.000075443
2017-03-23 02:10:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107107,  0.000015542,  0.000075443,  0.000116172, 615.836307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000116172,  0.000075443
2017-03-23 02:10:45.924119, slv, 42010afffe8a0002(unknown)/1,  0.000106954,  0.000015542,  0.000068808,  0.000116172, 631.378307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000116172,  0.000068808
2017-03-23 02:10:46.427658, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000015542,  0.000074599,  0.000116172, 631.378307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000116172,  0.000074599
2017-03-23 02:10:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000002888,  0.000074599,  0.000103462, 631.378307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000103462,  0.000074599
2017-03-23 02:10:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000013510,  0.000074599,  0.000137059, 634.266307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000137059,  0.000074599
2017-03-23 02:10:48.005462, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000013510,  0.000138372,  0.000137059, 647.776307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000137059,  0.000138372
2017-03-23 02:10:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000000076,  0.000138372,  0.000076748, 647.776307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000076748,  0.000138372
2017-03-23 02:10:49.562553, slv, 42010afffe8a0002(unknown)/1,  0.000107115,  0.000000076,  0.000129470,  0.000076748, 647.852307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000076748,  0.000129470
2017-03-23 02:10:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107115, -0.000021708,  0.000129470,  0.000093855, 647.852307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000093855,  0.000129470
2017-03-23 02:10:50.826620, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000021708,  0.000059265,  0.000093855, 626.144307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000093855,  0.000059265
2017-03-23 02:10:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106845, -0.000008637,  0.000059265,  0.000102830, 626.144307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000102830,  0.000059265
2017-03-23 02:10:51.820428, slv, 42010afffe8a0002(unknown)/1,  0.000106503, -0.000008637,  0.000083912,  0.000102830, 617.507307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000102830,  0.000083912
2017-03-23 02:10:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000006840,  0.000083912,  0.000124198, 617.507307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000124198,  0.000083912
2017-03-23 02:10:52.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106503,  0.000009534,  0.000083912,  0.000107877, 624.347307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000107877,  0.000083912
2017-03-23 02:10:53.176488, slv, 42010afffe8a0002(unknown)/1,  0.000106509,  0.000009534,  0.000132891,  0.000107877, 633.881307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000107877,  0.000132891
2017-03-23 02:10:53.384111, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000009534,  0.000083726,  0.000107877, 633.881307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000107877,  0.000083726
2017-03-23 02:10:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000003053,  0.000083726,  0.000099054, 633.881307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000099054,  0.000083726
2017-03-23 02:10:54.167200, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000003053,  0.000131199,  0.000099054, 630.828307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000099054,  0.000131199
2017-03-23 02:10:54.907260, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000036666,  0.000131199,  0.000040664, 630.828307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000040664,  0.000131199
2017-03-23 02:10:55.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000047545,  0.000131199,  0.000077279, 594.162307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000077279,  0.000131199
2017-03-23 02:10:56.020961, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000047545,  0.000094454,  0.000077279, 546.617307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000077279,  0.000094454
2017-03-23 02:10:56.663633, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000047545,  0.000145288,  0.000077279, 546.617307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000077279,  0.000145288
2017-03-23 02:10:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106300, -0.000018160,  0.000145288,  0.000099218, 546.617307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000099218,  0.000145288
2017-03-23 02:10:57.170808, slv, 42010afffe8a0002(unknown)/1,  0.000106346, -0.000018160,  0.000115170,  0.000099218, 528.457307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000099218,  0.000115170
2017-03-23 02:10:57.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000003944,  0.000115170,  0.000121316, 528.457307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000121316,  0.000115170
2017-03-23 02:10:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106346,  0.000020934,  0.000115170,  0.000133244, 532.401307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000133244,  0.000115170
2017-03-23 02:10:58.986200, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000020934,  0.000090676,  0.000133244, 553.335307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000133244,  0.000090676
2017-03-23 02:10:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000021492,  0.000090676,  0.000122482, 553.335307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000122482,  0.000090676
2017-03-23 02:11:00.195407, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000021492,  0.000117756,  0.000122482, 574.827307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000122482,  0.000117756
2017-03-23 02:11:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000002384,  0.000117756,  0.000095228, 574.827307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000095228,  0.000117756
2017-03-23 02:11:01.744194, slv, 42010afffe8a0002(unknown)/1,  0.000106580,  0.000002384,  0.000099140,  0.000095228, 577.211307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000095228,  0.000099140
2017-03-23 02:11:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106580, -0.000001041,  0.000099140,  0.000115817, 577.211307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000115817,  0.000099140
2017-03-23 02:11:02.428345, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000001041,  0.000114180,  0.000115817, 576.170307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000115817,  0.000114180
2017-03-23 02:11:02.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000007846,  0.000114180,  0.000081643, 576.170307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000081643,  0.000114180
2017-03-23 02:11:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106572, -0.000014233,  0.000114180,  0.000103034, 568.324307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000103034,  0.000114180
2017-03-23 02:11:04.076777, slv, 42010afffe8a0002(unknown)/1,  0.000106559, -0.000014233,  0.000089954,  0.000103034, 554.091307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000103034,  0.000089954
2017-03-23 02:11:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106559,  0.000004352,  0.000089954,  0.000118802, 554.091307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000118802,  0.000089954
2017-03-23 02:11:05.792367, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000004352,  0.000082340,  0.000118802, 558.443307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000118802,  0.000082340
2017-03-23 02:11:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106434,  0.000017316,  0.000082340,  0.000128825, 558.443307617, S, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128825,  0.000082340
2017-03-23 02:11:06.208936, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000017316,  0.000065181,  0.000128825, 575.759307617, D, 0.000104409, 380, -0.000000270, 16508, 631, 33,  0.000128825,  0.000065181
2017-03-23 02:11:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000013998,  0.000065181,  0.000111922, 575.759307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000111922,  0.000065181
2017-03-23 02:11:07.250951, slv, 42010afffe8a0002(unknown)/1,  0.000106347,  0.000013998,  0.000127639,  0.000111922, 589.757307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000111922,  0.000127639
2017-03-23 02:11:07.386422, slv, 42010afffe8a0002(unknown)/1,  0.000106538,  0.000013998,  0.000122879,  0.000111922, 589.757307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000111922,  0.000122879
2017-03-23 02:11:07.548522, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000013998,  0.000090713,  0.000111922, 589.757307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000111922,  0.000090713
2017-03-23 02:11:07.908270, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000000097,  0.000090713,  0.000101170, 589.757307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000101170,  0.000090713
2017-03-23 02:11:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106582, -0.000004832,  0.000090713,  0.000102329, 589.854307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000102329,  0.000090713
2017-03-23 02:11:09.189942, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000004832,  0.000097057,  0.000102329, 585.022307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000102329,  0.000097057
2017-03-23 02:11:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106487,  0.000007628,  0.000097057,  0.000125996, 585.022307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000125996,  0.000097057
2017-03-23 02:11:10.421200, slv, 42010afffe8a0002(unknown)/1,  0.000106258,  0.000007628,  0.000041854,  0.000125996, 592.650307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000125996,  0.000041854
2017-03-23 02:11:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106258, -0.000002200,  0.000041854,  0.000082349, 592.650307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000082349,  0.000041854
2017-03-23 02:11:11.755609, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000002200,  0.000090894,  0.000082349, 590.450307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000082349,  0.000090894
2017-03-23 02:11:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000004362,  0.000090894,  0.000121115, 590.450307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000121115,  0.000090894
2017-03-23 02:11:12.908308, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000006049,  0.000090894,  0.000078647, 586.088307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000078647,  0.000090894
2017-03-23 02:11:13.544125, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000006049,  0.000065392,  0.000078647, 580.039307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000078647,  0.000065392
2017-03-23 02:11:13.781802, slv, 42010afffe8a0002(unknown)/1,  0.000105175, -0.000006049,  0.000112701,  0.000078647, 580.039307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000078647,  0.000112701
2017-03-23 02:11:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000003097,  0.000112701,  0.000138651, 580.039307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000138651,  0.000112701
2017-03-23 02:11:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105175,  0.000017589,  0.000112701,  0.000106878, 583.136307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000106878,  0.000112701
2017-03-23 02:11:15.408842, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000017589,  0.000104071,  0.000106878, 600.725307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000106878,  0.000104071
2017-03-23 02:11:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000000811,  0.000104071,  0.000105023, 600.725307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000105023,  0.000104071
2017-03-23 02:11:16.801251, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000000811,  0.000080623,  0.000105023, 601.536307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000105023,  0.000080623
2017-03-23 02:11:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000014221,  0.000080623,  0.000133533, 601.536307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000133533,  0.000080623
2017-03-23 02:11:17.322163, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000014221,  0.000072408,  0.000133533, 615.757307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000133533,  0.000072408
2017-03-23 02:11:17.908309, slv, 42010afffe8a0002(unknown)/1,  0.000104899,  0.000021611,  0.000072408,  0.000119600, 615.757307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000119600,  0.000072408
2017-03-23 02:11:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000007042,  0.000072408,  0.000076114, 637.368307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000076114,  0.000072408
2017-03-23 02:11:19.168728, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000007042,  0.000063905,  0.000076114, 630.326307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000076114,  0.000063905
2017-03-23 02:11:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000015706,  0.000063905,  0.000101983, 630.326307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000101983,  0.000063905
2017-03-23 02:11:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000001617,  0.000063905,  0.000104004, 614.620307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000104004,  0.000063905
2017-03-23 02:11:20.926469, slv, 42010afffe8a0002(unknown)/1,  0.000104426, -0.000001617,  0.000126982,  0.000104004, 613.003307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000104004,  0.000126982
2017-03-23 02:11:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000021544,  0.000126982,  0.000148120, 613.003307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000148120,  0.000126982
2017-03-23 02:11:21.950713, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000021544,  0.000090442,  0.000148120, 634.547307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000148120,  0.000090442
2017-03-23 02:11:22.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000019069,  0.000090442,  0.000099072, 634.547307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000099072,  0.000090442
2017-03-23 02:11:23.374915, slv, 42010afffe8a0002(unknown)/1,  0.000104629,  0.000019069,  0.000080964,  0.000099072, 653.616307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000099072,  0.000080964
2017-03-23 02:11:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104629, -0.000003495,  0.000080964,  0.000103194, 653.616307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000103194,  0.000080964
2017-03-23 02:11:24.689720, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000003495,  0.000110821,  0.000103194, 650.121307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000103194,  0.000110821
2017-03-23 02:11:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000014357,  0.000110821,  0.000077252, 650.121307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000077252,  0.000110821
2017-03-23 02:11:24.978080, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000014357,  0.000131097,  0.000077252, 635.764307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000077252,  0.000131097
2017-03-23 02:11:25.395965, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000014357,  0.000109401,  0.000077252, 635.764307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000077252,  0.000109401
2017-03-23 02:11:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000011888,  0.000109401,  0.000107963, 635.764307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000107963,  0.000109401
2017-03-23 02:11:26.066521, slv, 42010afffe8a0002(unknown)/1,  0.000104583, -0.000011888,  0.000154998,  0.000107963, 623.876307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000107963,  0.000154998
2017-03-23 02:11:26.562268, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000011888,  0.000100974,  0.000107963, 623.876307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000107963,  0.000100974
2017-03-23 02:11:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104792,  0.000015930,  0.000100974,  0.000133148, 623.876307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000133148,  0.000100974
2017-03-23 02:11:27.763117, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000015930,  0.000134329,  0.000133148, 639.806307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000133148,  0.000134329
2017-03-23 02:11:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000018937,  0.000134329,  0.000114534, 639.806307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000114534,  0.000134329
2017-03-23 02:11:28.287377, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000018937,  0.000133267,  0.000114534, 658.743307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000114534,  0.000133267
2017-03-23 02:11:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000001924,  0.000133267,  0.000099718, 658.743307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000099718,  0.000133267
2017-03-23 02:11:29.425569, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000001924,  0.000107263,  0.000099718, 660.667307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000099718,  0.000107263
2017-03-23 02:11:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000003711,  0.000107263,  0.000118610, 660.667307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000118610,  0.000107263
2017-03-23 02:11:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000008644,  0.000107263,  0.000075137, 664.378307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000075137,  0.000107263
2017-03-23 02:11:31.133502, slv, 42010afffe8a0002(unknown)/1,  0.000105482, -0.000008644,  0.000130672,  0.000075137, 655.734307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000075137,  0.000130672
2017-03-23 02:11:31.472863, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000008644,  0.000098516,  0.000075137, 655.734307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000075137,  0.000098516
2017-03-23 02:11:31.820130, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000008644,  0.000121597,  0.000075137, 655.734307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000075137,  0.000121597
2017-03-23 02:11:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000004076,  0.000121597,  0.000127346, 655.734307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000127346,  0.000121597
2017-03-23 02:11:32.908305, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000000223,  0.000121597,  0.000082442, 651.658307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000082442,  0.000121597
2017-03-23 02:11:33.076720, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000000223,  0.000143022,  0.000082442, 651.435307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000082442,  0.000143022
2017-03-23 02:11:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000005159,  0.000143022,  0.000117480, 651.435307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000117480,  0.000143022
2017-03-23 02:11:34.100204, slv, 42010afffe8a0002(unknown)/1,  0.000105345, -0.000005159,  0.000134057,  0.000117480, 646.276307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000117480,  0.000134057
2017-03-23 02:11:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000005721,  0.000134057,  0.000104431, 646.276307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000104431,  0.000134057
2017-03-23 02:11:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000005223,  0.000134057,  0.000116706, 651.997307617, S, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000116706,  0.000134057
2017-03-23 02:11:36.095649, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000005223,  0.000087042,  0.000116706, 657.220307617, D, 0.000106514, 687, -0.000002657, 16258, 602, 37,  0.000116706,  0.000087042
2017-03-23 02:11:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105477,  0.000007692,  0.000087042,  0.000109501, 657.220307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000109501,  0.000087042
2017-03-23 02:11:37.066493, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000007692,  0.000104505,  0.000109501, 664.912307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000109501,  0.000104505
2017-03-23 02:11:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105461,  0.000010197,  0.000104505,  0.000121832, 664.912307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000121832,  0.000104505
2017-03-23 02:11:38.507626, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000010197,  0.000178539,  0.000121832, 675.109307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000121832,  0.000178539
2017-03-23 02:11:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000008899,  0.000178539,  0.000071653, 675.109307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000071653,  0.000178539
2017-03-23 02:11:39.544792, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000008899,  0.000122048,  0.000071653, 666.210307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000071653,  0.000122048
2017-03-23 02:11:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000000187,  0.000122048,  0.000139893, 666.210307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000139893,  0.000122048
2017-03-23 02:11:40.651031, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000000187,  0.000138431,  0.000139893, 666.023307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000139893,  0.000138431
2017-03-23 02:11:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000000618,  0.000138431,  0.000073726, 666.023307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000073726,  0.000138431
2017-03-23 02:11:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000005981,  0.000138431,  0.000126880, 666.641307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000126880,  0.000138431
2017-03-23 02:11:42.254101, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000005981,  0.000108325,  0.000126880, 660.660307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000126880,  0.000108325
2017-03-23 02:11:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000002156,  0.000108325,  0.000081720, 660.660307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000081720,  0.000108325
2017-03-23 02:11:42.932572, slv, 42010afffe8a0002(unknown)/1,  0.000106574, -0.000002156,  0.000095586,  0.000081720, 658.504307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000081720,  0.000095586
2017-03-23 02:11:43.270079, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000002156,  0.000080755,  0.000081720, 658.504307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000081720,  0.000080755
2017-03-23 02:11:43.908382, slv, 42010afffe8a0002(unknown)/1,  0.000106236, -0.000011017,  0.000080755,  0.000109110, 658.504307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000109110,  0.000080755
2017-03-23 02:11:44.207238, slv, 42010afffe8a0002(unknown)/1,  0.000105939, -0.000011017,  0.000077313,  0.000109110, 647.487307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000109110,  0.000077313
2017-03-23 02:11:44.674217, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000011017,  0.000082176,  0.000109110, 647.487307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000109110,  0.000082176
2017-03-23 02:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000008710,  0.000082176,  0.000085465, 647.487307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000085465,  0.000082176
2017-03-23 02:11:45.249166, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000008710,  0.000117157,  0.000085465, 638.777307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000085465,  0.000117157
2017-03-23 02:11:45.813255, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000008710,  0.000111678,  0.000085465, 638.777307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000085465,  0.000111678
2017-03-23 02:11:45.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000015801,  0.000111678,  0.000094247, 638.777307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000094247,  0.000111678
2017-03-23 02:11:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105556, -0.000009572,  0.000111678,  0.000097720, 622.976307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000097720,  0.000111678
2017-03-23 02:11:47.672482, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000009572,  0.000082626,  0.000097720, 613.404307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000097720,  0.000082626
2017-03-23 02:11:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000001406,  0.000082626,  0.000110405, 613.404307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000110405,  0.000082626
2017-03-23 02:11:48.768108, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000001406,  0.000108158,  0.000110405, 611.998307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000110405,  0.000108158
2017-03-23 02:11:48.908292, slv, 42010afffe8a0002(unknown)/1,  0.000105293, -0.000006263,  0.000108158,  0.000087743, 611.998307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000087743,  0.000108158
2017-03-23 02:11:49.178607, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000006263,  0.000081974,  0.000087743, 605.735307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000087743,  0.000081974
2017-03-23 02:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000004085,  0.000081974,  0.000114545, 605.735307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114545,  0.000081974
2017-03-23 02:11:50.795522, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000004085,  0.000121262,  0.000114545, 601.650307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114545,  0.000121262
2017-03-23 02:11:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105106, -0.000016019,  0.000121262,  0.000063688, 601.650307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000063688,  0.000121262
2017-03-23 02:11:50.915053, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000016019,  0.000052265,  0.000063688, 585.631307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000063688,  0.000052265
2017-03-23 02:11:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104838, -0.000023000,  0.000052265,  0.000100256, 585.631307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000100256,  0.000052265
2017-03-23 02:11:52.749768, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000023000,  0.000125593,  0.000100256, 562.631307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000100256,  0.000125593
2017-03-23 02:11:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000005388,  0.000125593,  0.000098341, 562.631307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000098341,  0.000125593
2017-03-23 02:11:53.681196, slv, 42010afffe8a0002(unknown)/1,  0.000104549, -0.000005388,  0.000097650,  0.000098341, 557.243307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000098341,  0.000097650
2017-03-23 02:11:53.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104549,  0.000000922,  0.000097650,  0.000112588, 557.243307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000112588,  0.000097650
2017-03-23 02:11:54.089119, slv, 42010afffe8a0002(unknown)/1,  0.000104500,  0.000000922,  0.000097181,  0.000112588, 558.165307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000112588,  0.000097181
2017-03-23 02:11:54.341447, slv, 42010afffe8a0002(unknown)/1,  0.000104537,  0.000000922,  0.000105212,  0.000112588, 558.165307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000112588,  0.000105212
2017-03-23 02:11:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000005769,  0.000105212,  0.000084960, 558.165307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000084960,  0.000105212
2017-03-23 02:11:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104537, -0.000004623,  0.000105212,  0.000114867, 552.396307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114867,  0.000105212
2017-03-23 02:11:55.943233, slv, 42010afffe8a0002(unknown)/1,  0.000104527, -0.000004623,  0.000082962,  0.000114867, 547.773307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114867,  0.000082962
2017-03-23 02:11:56.846977, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000004623,  0.000093264,  0.000114867, 547.773307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114867,  0.000093264
2017-03-23 02:11:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000022372,  0.000093264,  0.000138894, 547.773307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000138894,  0.000093264
2017-03-23 02:11:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000022008,  0.000093264,  0.000114082, 570.145307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114082,  0.000093264
2017-03-23 02:11:58.299951, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000022008,  0.000153781,  0.000114082, 592.153307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114082,  0.000153781
2017-03-23 02:11:58.425829, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000022008,  0.000101607,  0.000114082, 592.153307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114082,  0.000101607
2017-03-23 02:11:58.467471, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000022008,  0.000067486,  0.000114082, 592.153307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000114082,  0.000067486
2017-03-23 02:11:58.908514, slv, 42010afffe8a0002(unknown)/1,  0.000104872,  0.000003959,  0.000067486,  0.000103187, 592.153307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000103187,  0.000067486
2017-03-23 02:11:59.628183, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000003959,  0.000088905,  0.000103187, 596.112307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000103187,  0.000088905
2017-03-23 02:11:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000011454,  0.000088905,  0.000129285, 596.112307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000129285,  0.000088905
2017-03-23 02:12:00.093518, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000011454,  0.000104942,  0.000129285, 607.566307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000129285,  0.000104942
2017-03-23 02:12:00.482297, slv, 42010afffe8a0002(unknown)/1,  0.000104956,  0.000011454,  0.000115406,  0.000129285, 607.566307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000129285,  0.000115406
2017-03-23 02:12:00.899244, slv, 42010afffe8a0002(unknown)/1,  0.000105082,  0.000011454,  0.000078199,  0.000129285, 607.566307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000129285,  0.000078199
2017-03-23 02:12:00.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000007608,  0.000078199,  0.000065273, 607.566307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000065273,  0.000078199
2017-03-23 02:12:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105082, -0.000014256,  0.000078199,  0.000116378, 599.958307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000116378,  0.000078199
2017-03-23 02:12:02.388065, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000014256,  0.000114221,  0.000116378, 585.702307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000116378,  0.000114221
2017-03-23 02:12:02.772194, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000014256,  0.000097755,  0.000116378, 585.702307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000116378,  0.000097755
2017-03-23 02:12:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105245, -0.000002016,  0.000097755,  0.000089916, 585.702307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000089916,  0.000097755
2017-03-23 02:12:03.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105245,  0.000003855,  0.000097755,  0.000128283, 583.686307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000128283,  0.000097755
2017-03-23 02:12:04.159998, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000003855,  0.000070555,  0.000128283, 587.541307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000128283,  0.000070555
2017-03-23 02:12:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105214,  0.000000261,  0.000070555,  0.000082698, 587.541307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000082698,  0.000070555
2017-03-23 02:12:05.089624, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000000261,  0.000106719,  0.000082698, 587.802307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000082698,  0.000106719
2017-03-23 02:12:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000004347,  0.000106719,  0.000118909, 587.802307617, S, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000118909,  0.000106719
2017-03-23 02:12:06.510783, slv, 42010afffe8a0002(unknown)/1,  0.000104938, -0.000004347,  0.000073829,  0.000118909, 583.455307617, D, 0.000105270, 664, 0.000002715, 10828, 625, 29,  0.000118909,  0.000073829
2017-03-23 02:12:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104938,  0.000018220,  0.000073829,  0.000127556, 583.455307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127556,  0.000073829
2017-03-23 02:12:07.004703, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000018220,  0.000120654,  0.000127556, 601.675307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127556,  0.000120654
2017-03-23 02:12:07.537258, slv, 42010afffe8a0002(unknown)/1,  0.000105188,  0.000018220,  0.000087162,  0.000127556, 601.675307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127556,  0.000087162
2017-03-23 02:12:07.636809, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000018220,  0.000088702,  0.000127556, 601.675307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127556,  0.000088702
2017-03-23 02:12:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000029740,  0.000088702,  0.000142091, 601.675307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000142091,  0.000088702
2017-03-23 02:12:08.468019, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000029740,  0.000093795,  0.000142091, 631.415307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000142091,  0.000093795
2017-03-23 02:12:08.908440, slv, 42010afffe8a0002(unknown)/1,  0.000105350,  0.000018313,  0.000093795,  0.000105114, 631.415307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000105114,  0.000093795
2017-03-23 02:12:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105350, -0.000000142,  0.000093795,  0.000105302, 649.728307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000105302,  0.000093795
2017-03-23 02:12:09.937560, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000000142,  0.000121897,  0.000105302, 649.586307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000105302,  0.000121897
2017-03-23 02:12:10.503940, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000000142,  0.000099494,  0.000105302, 649.586307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000105302,  0.000099494
2017-03-23 02:12:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000015340,  0.000099494,  0.000136280, 649.586307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000136280,  0.000099494
2017-03-23 02:12:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000021259,  0.000099494,  0.000117342, 664.926307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000117342,  0.000099494
2017-03-23 02:12:11.909679, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000021259,  0.000050831,  0.000117342, 686.185307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000117342,  0.000050831
2017-03-23 02:12:11.943148, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000021259,  0.000072363,  0.000117342, 686.185307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000117342,  0.000072363
2017-03-23 02:12:12.368847, slv, 42010afffe8a0002(unknown)/1,  0.000105134,  0.000021259,  0.000119016,  0.000117342, 686.185307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000117342,  0.000119016
2017-03-23 02:12:12.870233, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000021259,  0.000113858,  0.000117342, 686.185307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000117342,  0.000113858
2017-03-23 02:12:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000009374,  0.000113858,  0.000074780, 686.185307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000074780,  0.000113858
2017-03-23 02:12:13.314038, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000009374,  0.000099286,  0.000074780, 676.811307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000074780,  0.000099286
2017-03-23 02:12:13.356326, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000009374,  0.000129359,  0.000074780, 676.811307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000074780,  0.000129359
2017-03-23 02:12:13.908314, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000016881,  0.000129359,  0.000101863, 676.811307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000101863,  0.000129359
2017-03-23 02:12:13.977240, slv, 42010afffe8a0002(unknown)/1,  0.000104948, -0.000016881,  0.000078638,  0.000101863, 659.930307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000101863,  0.000078638
2017-03-23 02:12:14.255630, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000016881,  0.000130152,  0.000101863, 659.930307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000101863,  0.000130152
2017-03-23 02:12:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104920, -0.000012608,  0.000130152,  0.000082927, 659.930307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000082927,  0.000130152
2017-03-23 02:12:15.229104, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000012608,  0.000080751,  0.000082927, 647.322307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000082927,  0.000080751
2017-03-23 02:12:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000014520,  0.000080751,  0.000097777, 647.322307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000097777,  0.000080751
2017-03-23 02:12:16.258029, slv, 42010afffe8a0002(unknown)/1,  0.000104664, -0.000014520,  0.000116360,  0.000097777, 632.802307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000097777,  0.000116360
2017-03-23 02:12:16.788269, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000014520,  0.000074008,  0.000097777, 632.802307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000097777,  0.000074008
2017-03-23 02:12:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104536, -0.000018207,  0.000074008,  0.000075170, 632.802307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000075170,  0.000074008
2017-03-23 02:12:17.363703, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000018207,  0.000102945,  0.000075170, 614.595307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000075170,  0.000102945
2017-03-23 02:12:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104269, -0.000005865,  0.000102945,  0.000121906, 614.595307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000121906,  0.000102945
2017-03-23 02:12:18.908301, slv, 42010afffe8a0002(unknown)/1,  0.000104269,  0.000000487,  0.000102945,  0.000087606, 608.730307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000087606,  0.000102945
2017-03-23 02:12:19.296063, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000000487,  0.000172418,  0.000087606, 609.217307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000087606,  0.000172418
2017-03-23 02:12:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000000041,  0.000172418,  0.000120932, 609.217307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000120932,  0.000172418
2017-03-23 02:12:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104351,  0.000005915,  0.000172418,  0.000099600, 609.176307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000099600,  0.000172418
2017-03-23 02:12:21.279210, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000005915,  0.000120166,  0.000099600, 615.091307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000099600,  0.000120166
2017-03-23 02:12:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104595,  0.000002411,  0.000120166,  0.000114167, 615.091307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000114167,  0.000120166
2017-03-23 02:12:21.980209, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000002411,  0.000098688,  0.000114167, 617.502307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000114167,  0.000098688
2017-03-23 02:12:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000017434,  0.000098688,  0.000129948, 617.502307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000129948,  0.000098688
2017-03-23 02:12:23.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000027223,  0.000098688,  0.000133801, 634.936307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000133801,  0.000098688
2017-03-23 02:12:23.954067, slv, 42010afffe8a0002(unknown)/1,  0.000104835,  0.000027223,  0.000119132,  0.000133801, 662.159307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000133801,  0.000119132
2017-03-23 02:12:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104835, -0.000002006,  0.000119132,  0.000071673, 662.159307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000071673,  0.000119132
2017-03-23 02:12:25.097803, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000002006,  0.000148504,  0.000071673, 660.153307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000071673,  0.000148504
2017-03-23 02:12:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000016651,  0.000148504,  0.000104904, 660.153307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000104904,  0.000148504
2017-03-23 02:12:26.264022, slv, 42010afffe8a0002(unknown)/1,  0.000105094, -0.000016651,  0.000107655,  0.000104904, 643.502307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000104904,  0.000107655
2017-03-23 02:12:26.626525, slv, 42010afffe8a0002(unknown)/1,  0.000105129, -0.000016651,  0.000111946,  0.000104904, 643.502307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000104904,  0.000111946
2017-03-23 02:12:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000005082,  0.000111946,  0.000115433, 643.502307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000115433,  0.000111946
2017-03-23 02:12:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000015220,  0.000111946,  0.000125266, 648.584307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000125266,  0.000111946
2017-03-23 02:12:28.187051, slv, 42010afffe8a0002(unknown)/1,  0.000105140,  0.000015220,  0.000081308,  0.000125266, 663.804307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000125266,  0.000081308
2017-03-23 02:12:28.841825, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000015220,  0.000128198,  0.000125266, 663.804307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000125266,  0.000128198
2017-03-23 02:12:28.908291, slv, 42010afffe8a0002(unknown)/1,  0.000105294, -0.000005789,  0.000128198,  0.000073579, 663.804307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000073579,  0.000128198
2017-03-23 02:12:29.588377, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000005789,  0.000109724,  0.000073579, 658.015307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000073579,  0.000109724
2017-03-23 02:12:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000007038,  0.000109724,  0.000151146, 658.015307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000151146,  0.000109724
2017-03-23 02:12:30.536578, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000007038,  0.000073126,  0.000151146, 665.053307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000151146,  0.000073126
2017-03-23 02:12:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000006948,  0.000073126,  0.000073406, 665.053307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000073406,  0.000073126
2017-03-23 02:12:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000005032,  0.000073126,  0.000127131, 672.001307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127131,  0.000073126
2017-03-23 02:12:32.120889, slv, 42010afffe8a0002(unknown)/1,  0.000105400, -0.000005032,  0.000095126,  0.000127131, 666.969307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127131,  0.000095126
2017-03-23 02:12:32.288458, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000005032,  0.000115633,  0.000127131, 666.969307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000127131,  0.000115633
2017-03-23 02:12:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105570, -0.000002479,  0.000115633,  0.000078782, 666.969307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000078782,  0.000115633
2017-03-23 02:12:33.730526, slv, 42010afffe8a0002(unknown)/1,  0.000105744, -0.000002479,  0.000145336,  0.000078782, 664.490307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000078782,  0.000145336
2017-03-23 02:12:33.847041, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000002479,  0.000108471,  0.000078782, 664.490307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000078782,  0.000108471
2017-03-23 02:12:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000105699, -0.000011090,  0.000108471,  0.000110308, 664.490307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000110308,  0.000108471
2017-03-23 02:12:34.114042, slv, 42010afffe8a0002(unknown)/1,  0.000105683, -0.000011090,  0.000121165,  0.000110308, 653.400307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000110308,  0.000121165
2017-03-23 02:12:34.387141, slv, 42010afffe8a0002(unknown)/1,  0.000105653, -0.000011090,  0.000073341,  0.000110308, 653.400307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000110308,  0.000073341
2017-03-23 02:12:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000001748,  0.000073341,  0.000104541, 653.400307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000104541,  0.000073341
2017-03-23 02:12:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105653,  0.000020822,  0.000073341,  0.000148410, 655.148307617, S, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000148410,  0.000073341
2017-03-23 02:12:35.973130, slv, 42010afffe8a0002(unknown)/1,  0.000105610,  0.000020822,  0.000079496,  0.000148410, 675.970307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000148410,  0.000079496
2017-03-23 02:12:36.806515, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000020822,  0.000119650,  0.000148410, 675.970307617, D, 0.000105251, 616, -0.000002459, 10169, 609, 39,  0.000148410,  0.000119650
2017-03-23 02:12:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105897,  0.000011589,  0.000119650,  0.000086318, 675.970307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000086318,  0.000119650
2017-03-23 02:12:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105897, -0.000008960,  0.000119650,  0.000107556, 687.559307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000107556,  0.000119650
2017-03-23 02:12:38.485309, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000008960,  0.000107853,  0.000107556, 678.599307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000107556,  0.000107853
2017-03-23 02:12:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000013323,  0.000107853,  0.000077826, 678.599307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000077826,  0.000107853
2017-03-23 02:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000018589,  0.000107853,  0.000097256, 665.276307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000097256,  0.000107853
2017-03-23 02:12:40.104689, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000018589,  0.000120515,  0.000097256, 646.687307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000097256,  0.000120515
2017-03-23 02:12:40.907483, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000027413,  0.000120515,  0.000060212, 646.687307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000060212,  0.000120515
2017-03-23 02:12:41.363444, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000027413,  0.000163733,  0.000060212, 619.274307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000060212,  0.000163733
2017-03-23 02:12:41.543409, slv, 42010afffe8a0002(unknown)/1,  0.000106051, -0.000027413,  0.000094309,  0.000060212, 619.274307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000060212,  0.000094309
2017-03-23 02:12:41.606420, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000027413,  0.000097559,  0.000060212, 619.274307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000060212,  0.000097559
2017-03-23 02:12:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000008786,  0.000097559,  0.000133994, 619.274307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000133994,  0.000097559
2017-03-23 02:12:42.907160, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000008786,  0.000123988,  0.000133994, 610.488307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000133994,  0.000123988
2017-03-23 02:12:42.907282, slv, 42010afffe8a0002(unknown)/1,  0.000105588, -0.000017899,  0.000123988,  0.000041409, 610.488307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000041409,  0.000123988
2017-03-23 02:12:43.707966, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000017899,  0.000107140,  0.000041409, 592.589307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000041409,  0.000107140
2017-03-23 02:12:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105526, -0.000014593,  0.000107140,  0.000140519, 592.589307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000140519,  0.000107140
2017-03-23 02:12:44.049123, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000014593,  0.000109853,  0.000140519, 577.996307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000140519,  0.000109853
2017-03-23 02:12:44.323406, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000014593,  0.000120038,  0.000140519, 577.996307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000140519,  0.000120038
2017-03-23 02:12:44.908482, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000010538,  0.000120038,  0.000091867, 577.996307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000091867,  0.000120038
2017-03-23 02:12:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000000464,  0.000120038,  0.000118771, 588.534307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000118771,  0.000120038
2017-03-23 02:12:46.152843, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000000464,  0.000126042,  0.000118771, 588.070307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000118771,  0.000126042
2017-03-23 02:12:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106104, -0.000003450,  0.000126042,  0.000086216, 588.070307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000086216,  0.000126042
2017-03-23 02:12:47.024236, slv, 42010afffe8a0002(unknown)/1,  0.000106255, -0.000003450,  0.000131945,  0.000086216, 584.620307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000086216,  0.000131945
2017-03-23 02:12:47.873556, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000003450,  0.000099950,  0.000086216, 584.620307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000086216,  0.000099950
2017-03-23 02:12:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000003375,  0.000099950,  0.000119313, 584.620307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000119313,  0.000099950
2017-03-23 02:12:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000106174,  0.000049119,  0.000099950,  0.000191274, 581.245307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000191274,  0.000099950
2017-03-23 02:12:49.635236, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000049119,  0.000098608,  0.000191274, 630.364307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000191274,  0.000098608
2017-03-23 02:12:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000040507,  0.000098608,  0.000102288, 630.364307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000102288,  0.000098608
2017-03-23 02:12:50.489556, slv, 42010afffe8a0002(unknown)/1,  0.000106534,  0.000040507,  0.000073913,  0.000102288, 670.871307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000102288,  0.000073913
2017-03-23 02:12:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000018229,  0.000073913,  0.000074162, 670.871307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000074162,  0.000073913
2017-03-23 02:12:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106534, -0.000018425,  0.000073913,  0.000102056, 652.642307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000102056,  0.000073913
2017-03-23 02:12:52.039868, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000018425,  0.000102244,  0.000102056, 634.217307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000102056,  0.000102244
2017-03-23 02:12:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106356, -0.000014072,  0.000102244,  0.000082690, 634.217307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000082690,  0.000102244
2017-03-23 02:12:53.775347, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000014072,  0.000172735,  0.000082690, 620.145307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000082690,  0.000172735
2017-03-23 02:12:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000001448,  0.000172735,  0.000127261, 620.145307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000127261,  0.000172735
2017-03-23 02:12:54.908298, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000005324,  0.000172735,  0.000075071, 618.697307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000075071,  0.000172735
2017-03-23 02:12:55.773155, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000005324,  0.000109517,  0.000075071, 613.373307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000075071,  0.000109517
2017-03-23 02:12:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000006638,  0.000109517,  0.000124687, 613.373307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000124687,  0.000109517
2017-03-23 02:12:56.489515, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000006638,  0.000115556,  0.000124687, 606.735307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000124687,  0.000115556
2017-03-23 02:12:56.587217, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000006638,  0.000126237,  0.000124687, 606.735307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000124687,  0.000126237
2017-03-23 02:12:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000000860,  0.000126237,  0.000090372, 606.735307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000090372,  0.000126237
2017-03-23 02:12:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106794,  0.000007907,  0.000126237,  0.000139031, 607.595307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000139031,  0.000126237
2017-03-23 02:12:58.145422, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000007907,  0.000061704,  0.000139031, 615.502307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000139031,  0.000061704
2017-03-23 02:12:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000012255,  0.000061704,  0.000099164, 615.502307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000099164,  0.000061704
2017-03-23 02:12:59.516479, slv, 42010afffe8a0002(unknown)/1,  0.000106717,  0.000012255,  0.000083282,  0.000099164, 627.757307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000099164,  0.000083282
2017-03-23 02:12:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000005141,  0.000083282,  0.000104160, 627.757307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000104160,  0.000083282
2017-03-23 02:13:00.360583, slv, 42010afffe8a0002(unknown)/1,  0.000106611, -0.000005141,  0.000113127,  0.000104160, 622.616307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000104160,  0.000113127
2017-03-23 02:13:00.867055, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000005141,  0.000135362,  0.000104160, 622.616307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000104160,  0.000135362
2017-03-23 02:13:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000008168,  0.000135362,  0.000125622, 622.616307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000125622,  0.000135362
2017-03-23 02:13:01.822161, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000008168,  0.000112899,  0.000125622, 630.784307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000125622,  0.000112899
2017-03-23 02:13:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000012146,  0.000112899,  0.000112331, 630.784307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000112331,  0.000112899
2017-03-23 02:13:02.833659, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000012146,  0.000111807,  0.000112331, 642.930307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000112331,  0.000111807
2017-03-23 02:13:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000018487,  0.000111807,  0.000064692, 642.930307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000064692,  0.000111807
2017-03-23 02:13:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000008121,  0.000111807,  0.000165682, 624.443307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000165682,  0.000111807
2017-03-23 02:13:04.781964, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000008121,  0.000104191,  0.000165682, 632.564307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000165682,  0.000104191
2017-03-23 02:13:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107323,  0.000016768,  0.000104191,  0.000082242, 632.564307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000082242,  0.000104191
2017-03-23 02:13:05.853576, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000016768,  0.000125664,  0.000082242, 649.332307617, D, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000082242,  0.000125664
2017-03-23 02:13:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000008235,  0.000125664,  0.000149062, 649.332307617, S, 0.000105171, 395, 0.000003084, 13658, 647, 24,  0.000149062,  0.000125664
2017-03-23 02:13:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107512,  0.000010582,  0.000125664,  0.000087125, 657.567307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000087125,  0.000125664
2017-03-23 02:13:07.131950, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000010582,  0.000133697,  0.000087125, 668.149307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000087125,  0.000133697
2017-03-23 02:13:07.352995, slv, 42010afffe8a0002(unknown)/1,  0.000107386,  0.000010582,  0.000091050,  0.000087125, 668.149307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000087125,  0.000091050
2017-03-23 02:13:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000010107,  0.000091050,  0.000107558, 668.149307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107558,  0.000091050
2017-03-23 02:13:08.010562, slv, 42010afffe8a0002(unknown)/1,  0.000107397, -0.000010107,  0.000146513,  0.000107558, 658.042307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107558,  0.000146513
2017-03-23 02:13:08.122015, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000010107,  0.000107794,  0.000107558, 658.042307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107558,  0.000107794
2017-03-23 02:13:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107553, -0.000008393,  0.000107794,  0.000090595, 658.042307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000090595,  0.000107794
2017-03-23 02:13:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107553,  0.000015749,  0.000107794,  0.000156009, 649.649307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000156009,  0.000107794
2017-03-23 02:13:10.021840, slv, 42010afffe8a0002(unknown)/1,  0.000107842,  0.000015749,  0.000132890,  0.000156009, 665.398307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000156009,  0.000132890
2017-03-23 02:13:10.298659, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000015749,  0.000160560,  0.000156009, 665.398307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000156009,  0.000160560
2017-03-23 02:13:10.908295, slv, 42010afffe8a0002(unknown)/1,  0.000108522,  0.000022379,  0.000160560,  0.000104824, 665.398307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000104824,  0.000160560
2017-03-23 02:13:11.668671, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000022379,  0.000116757,  0.000104824, 687.777307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000104824,  0.000116757
2017-03-23 02:13:11.748309, slv, 42010afffe8a0002(unknown)/1,  0.000108984,  0.000022379,  0.000123675,  0.000104824, 687.777307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000104824,  0.000123675
2017-03-23 02:13:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000006959,  0.000123675,  0.000098763, 687.777307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000098763,  0.000123675
2017-03-23 02:13:12.087850, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000006959,  0.000096079,  0.000098763, 680.818307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000098763,  0.000096079
2017-03-23 02:13:12.758555, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000006959,  0.000110754,  0.000098763, 680.818307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000098763,  0.000110754
2017-03-23 02:13:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000021630,  0.000110754,  0.000075772, 680.818307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000075772,  0.000110754
2017-03-23 02:13:13.638876, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000021630,  0.000096439,  0.000075772, 659.188307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000075772,  0.000096439
2017-03-23 02:13:13.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000008876,  0.000096439,  0.000123891, 659.188307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000123891,  0.000096439
2017-03-23 02:13:14.319577, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000008876,  0.000106640,  0.000123891, 650.312307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000123891,  0.000106640
2017-03-23 02:13:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000000479,  0.000106640,  0.000094148, 650.312307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000094148,  0.000106640
2017-03-23 02:13:15.264264, slv, 42010afffe8a0002(unknown)/1,  0.000108384,  0.000000479,  0.000084914,  0.000094148, 650.791307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000094148,  0.000084914
2017-03-23 02:13:15.908398, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000007827,  0.000084914,  0.000107059, 650.791307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107059,  0.000084914
2017-03-23 02:13:15.973966, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000007827,  0.000075939,  0.000107059, 642.964307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107059,  0.000075939
2017-03-23 02:13:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108105, -0.000004135,  0.000075939,  0.000101159, 642.964307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000101159,  0.000075939
2017-03-23 02:13:17.526020, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000004135,  0.000189543,  0.000101159, 638.829307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000101159,  0.000189543
2017-03-23 02:13:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000006960,  0.000189543,  0.000101291, 638.829307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000101291,  0.000189543
2017-03-23 02:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108266, -0.000007796,  0.000189543,  0.000099647, 631.869307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000099647,  0.000189543
2017-03-23 02:13:19.319861, slv, 42010afffe8a0002(unknown)/1,  0.000108704, -0.000007796,  0.000154736,  0.000099647, 624.073307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000099647,  0.000154736
2017-03-23 02:13:19.791113, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000007796,  0.000088765,  0.000099647, 624.073307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000099647,  0.000088765
2017-03-23 02:13:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000004527,  0.000088765,  0.000126408, 624.073307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000126408,  0.000088765
2017-03-23 02:13:20.197417, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000004527,  0.000141204,  0.000126408, 628.600307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000126408,  0.000141204
2017-03-23 02:13:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108817,  0.000020895,  0.000141204,  0.000132936, 628.600307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000132936,  0.000141204
2017-03-23 02:13:21.541307, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000020895,  0.000118494,  0.000132936, 649.495307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000132936,  0.000118494
2017-03-23 02:13:21.747770, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000020895,  0.000074013,  0.000132936, 649.495307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000132936,  0.000074013
2017-03-23 02:13:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000017035,  0.000074013,  0.000119181, 649.495307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000119181,  0.000074013
2017-03-23 02:13:22.151679, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000017035,  0.000111665,  0.000119181, 666.530307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000119181,  0.000111665
2017-03-23 02:13:22.211767, slv, 42010afffe8a0002(unknown)/1,  0.000109297,  0.000017035,  0.000103642,  0.000119181, 666.530307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000119181,  0.000103642
2017-03-23 02:13:22.516007, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000017035,  0.000156377,  0.000119181, 666.530307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000119181,  0.000156377
2017-03-23 02:13:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109536, -0.000004850,  0.000156377,  0.000089883, 666.530307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000089883,  0.000156377
2017-03-23 02:13:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109536,  0.000003066,  0.000156377,  0.000135321, 661.680307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000135321,  0.000156377
2017-03-23 02:13:24.477945, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000003066,  0.000077980,  0.000135321, 664.746307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000135321,  0.000077980
2017-03-23 02:13:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000002115,  0.000077980,  0.000088180, 664.746307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000088180,  0.000077980
2017-03-23 02:13:25.908316, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000014704,  0.000077980,  0.000101879, 666.861307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000101879,  0.000077980
2017-03-23 02:13:25.908864, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000014704,  0.000093966,  0.000101879, 652.157307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000101879,  0.000093966
2017-03-23 02:13:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109618, -0.000018420,  0.000093966,  0.000080632, 652.157307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000080632,  0.000093966
2017-03-23 02:13:27.057056, slv, 42010afffe8a0002(unknown)/1,  0.000109619, -0.000018420,  0.000162284,  0.000080632, 633.737307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000080632,  0.000162284
2017-03-23 02:13:27.525252, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000018420,  0.000090487,  0.000080632, 633.737307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000080632,  0.000090487
2017-03-23 02:13:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000001801,  0.000090487,  0.000142113, 633.737307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000142113,  0.000090487
2017-03-23 02:13:27.911121, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000001801,  0.000080315,  0.000142113, 635.538307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000142113,  0.000080315
2017-03-23 02:13:28.070492, slv, 42010afffe8a0002(unknown)/1,  0.000109460,  0.000001801,  0.000100987,  0.000142113, 635.538307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000142113,  0.000100987
2017-03-23 02:13:28.487013, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000001801,  0.000165223,  0.000142113, 635.538307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000142113,  0.000165223
2017-03-23 02:13:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000000438,  0.000165223,  0.000078188, 635.538307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000078188,  0.000165223
2017-03-23 02:13:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109900, -0.000017045,  0.000165223,  0.000107522, 635.976307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107522,  0.000165223
2017-03-23 02:13:29.944319, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000017045,  0.000090485,  0.000107522, 618.931307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000107522,  0.000090485
2017-03-23 02:13:30.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000008630,  0.000090485,  0.000095274, 618.931307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000095274,  0.000090485
2017-03-23 02:13:31.381963, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000008630,  0.000079030,  0.000095274, 610.301307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000095274,  0.000079030
2017-03-23 02:13:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000010930,  0.000079030,  0.000102912, 610.301307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000102912,  0.000079030
2017-03-23 02:13:32.019365, slv, 42010afffe8a0002(unknown)/1,  0.000109655, -0.000010930,  0.000102249,  0.000102912, 599.371307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000102912,  0.000102249
2017-03-23 02:13:32.134257, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000010930,  0.000140118,  0.000102912, 599.371307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000102912,  0.000140118
2017-03-23 02:13:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000010988,  0.000140118,  0.000094693, 599.371307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000094693,  0.000140118
2017-03-23 02:13:33.683234, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000010988,  0.000096599,  0.000094693, 588.383307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000094693,  0.000096599
2017-03-23 02:13:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000010414,  0.000096599,  0.000103845, 588.383307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103845,  0.000096599
2017-03-23 02:13:34.220208, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000010414,  0.000098933,  0.000103845, 577.969307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103845,  0.000098933
2017-03-23 02:13:34.611613, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000010414,  0.000098999,  0.000103845, 577.969307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103845,  0.000098999
2017-03-23 02:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000007222,  0.000098999,  0.000100761, 577.969307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000100761,  0.000098999
2017-03-23 02:13:35.530412, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000007222,  0.000072265,  0.000100761, 570.747307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000100761,  0.000072265
2017-03-23 02:13:35.908334, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000007113,  0.000072265,  0.000103522, 570.747307617, S, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103522,  0.000072265
2017-03-23 02:13:36.147015, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000007113,  0.000081508,  0.000103522, 563.634307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103522,  0.000081508
2017-03-23 02:13:36.877881, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000007113,  0.000072367,  0.000103522, 563.634307617, D, 0.000106388, 531, -0.000000613, 17051, 626, 29,  0.000103522,  0.000072367
2017-03-23 02:13:36.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000022114,  0.000072367,  0.000069919, 563.634307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000069919,  0.000072367
2017-03-23 02:13:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108536, -0.000019174,  0.000072367,  0.000108805, 541.520307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000108805,  0.000072367
2017-03-23 02:13:38.467361, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019174,  0.000074400,  0.000108805, 522.346307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000108805,  0.000074400
2017-03-23 02:13:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000007002,  0.000074400,  0.000093971, 522.346307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000093971,  0.000074400
2017-03-23 02:13:39.907534, slv, 42010afffe8a0002(unknown)/1,  0.000108243,  0.000006951,  0.000074400,  0.000136417, 515.344307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000136417,  0.000074400
2017-03-23 02:13:39.964087, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000006951,  0.000081546,  0.000136417, 522.295307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000136417,  0.000081546
2017-03-23 02:13:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000001732,  0.000081546,  0.000083409, 522.295307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000083409,  0.000081546
2017-03-23 02:13:41.375571, slv, 42010afffe8a0002(unknown)/1,  0.000108174,  0.000001732,  0.000145170,  0.000083409, 524.027307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000083409,  0.000145170
2017-03-23 02:13:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108174, -0.000003286,  0.000145170,  0.000126313, 524.027307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000126313,  0.000145170
2017-03-23 02:13:41.909377, slv, 42010afffe8a0002(unknown)/1,  0.000108187, -0.000003286,  0.000081145,  0.000126313, 520.741307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000126313,  0.000081145
2017-03-23 02:13:42.115897, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000003286,  0.000127548,  0.000126313, 520.741307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000126313,  0.000127548
2017-03-23 02:13:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000000137,  0.000127548,  0.000089886, 520.741307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000089886,  0.000127548
2017-03-23 02:13:43.079058, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000000137,  0.000081677,  0.000089886, 520.604307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000089886,  0.000081677
2017-03-23 02:13:43.406874, slv, 42010afffe8a0002(unknown)/1,  0.000108047, -0.000000137,  0.000114744,  0.000089886, 520.604307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000089886,  0.000114744
2017-03-23 02:13:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108047,  0.000002534,  0.000114744,  0.000131528, 520.604307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000131528,  0.000114744
2017-03-23 02:13:44.084394, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000002534,  0.000080040,  0.000131528, 523.138307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000131528,  0.000080040
2017-03-23 02:13:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107985,  0.000005533,  0.000080040,  0.000095570, 523.138307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000095570,  0.000080040
2017-03-23 02:13:45.453477, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000005533,  0.000061992,  0.000095570, 528.671307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000095570,  0.000061992
2017-03-23 02:13:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000006715,  0.000061992,  0.000133584, 528.671307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000133584,  0.000061992
2017-03-23 02:13:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107740,  0.000005222,  0.000061992,  0.000092340, 535.386307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000092340,  0.000061992
2017-03-23 02:13:47.125210, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000005222,  0.000135225,  0.000092340, 540.608307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000092340,  0.000135225
2017-03-23 02:13:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107561,  0.000007636,  0.000135225,  0.000138233, 540.608307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000138233,  0.000135225
2017-03-23 02:13:48.009126, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000007636,  0.000123713,  0.000138233, 548.244307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000138233,  0.000123713
2017-03-23 02:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000006084,  0.000123713,  0.000089289, 548.244307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000089289,  0.000123713
2017-03-23 02:13:49.782037, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000006084,  0.000098144,  0.000089289, 554.328307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000089289,  0.000098144
2017-03-23 02:13:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000005883,  0.000098144,  0.000114603, 554.328307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000114603,  0.000098144
2017-03-23 02:13:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000006793,  0.000098144,  0.000087540, 548.445307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000087540,  0.000098144
2017-03-23 02:13:51.513644, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000006793,  0.000102925,  0.000087540, 541.652307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000087540,  0.000102925
2017-03-23 02:13:51.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000010675,  0.000102925,  0.000106628, 541.652307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000106628,  0.000102925
2017-03-23 02:13:52.701614, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000010675,  0.000111988,  0.000106628, 530.977307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000106628,  0.000111988
2017-03-23 02:13:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000016731,  0.000111988,  0.000075134, 530.977307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000075134,  0.000111988
2017-03-23 02:13:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000008829,  0.000111988,  0.000157665, 514.246307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000157665,  0.000111988
2017-03-23 02:13:54.436465, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000008829,  0.000066433,  0.000157665, 523.075307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000157665,  0.000066433
2017-03-23 02:13:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000010506,  0.000066433,  0.000078537, 523.075307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000078537,  0.000066433
2017-03-23 02:13:55.599004, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000010506,  0.000126657,  0.000078537, 533.581307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000078537,  0.000126657
2017-03-23 02:13:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000010633,  0.000126657,  0.000115431, 533.581307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000115431,  0.000126657
2017-03-23 02:13:55.934837, slv, 42010afffe8a0002(unknown)/1,  0.000107486, -0.000010633,  0.000076815,  0.000115431, 522.948307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000115431,  0.000076815
2017-03-23 02:13:56.137873, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000010633,  0.000132835,  0.000115431, 522.948307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000115431,  0.000132835
2017-03-23 02:13:56.908510, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000008206,  0.000132835,  0.000083299, 522.948307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000083299,  0.000132835
2017-03-23 02:13:57.686212, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000008206,  0.000089731,  0.000083299, 514.742307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000083299,  0.000089731
2017-03-23 02:13:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000000091,  0.000089731,  0.000131539, 514.742307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000131539,  0.000089731
2017-03-23 02:13:58.181277, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000000091,  0.000077511,  0.000131539, 514.651307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000131539,  0.000077511
2017-03-23 02:13:58.800600, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000000091,  0.000156141,  0.000131539, 514.651307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000131539,  0.000156141
2017-03-23 02:13:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107570,  0.000003294,  0.000156141,  0.000090111, 514.651307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000090111,  0.000156141
2017-03-23 02:13:59.806131, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000003294,  0.000107762,  0.000090111, 517.945307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000090111,  0.000107762
2017-03-23 02:13:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000001913,  0.000107762,  0.000129070, 517.945307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000129070,  0.000107762
2017-03-23 02:14:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000003251,  0.000107762,  0.000093003, 519.858307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000093003,  0.000107762
2017-03-23 02:14:01.738701, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000003251,  0.000111555,  0.000093003, 523.109307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000093003,  0.000111555
2017-03-23 02:14:01.908412, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000002891,  0.000111555,  0.000128239, 523.109307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000128239,  0.000111555
2017-03-23 02:14:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000008323,  0.000111555,  0.000103756, 526.000307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000103756,  0.000111555
2017-03-23 02:14:02.995084, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000008323,  0.000068380,  0.000103756, 534.323307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000103756,  0.000068380
2017-03-23 02:14:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107463,  0.000000534,  0.000068380,  0.000112450, 534.323307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000112450,  0.000068380
2017-03-23 02:14:04.115504, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000000534,  0.000135542,  0.000112450, 534.857307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000112450,  0.000135542
2017-03-23 02:14:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000004432,  0.000135542,  0.000093575, 534.857307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000093575,  0.000135542
2017-03-23 02:14:05.596929, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000004432,  0.000142429,  0.000093575, 530.425307617, D, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000093575,  0.000142429
2017-03-23 02:14:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000029527,  0.000142429,  0.000180541, 530.425307617, S, 0.000108951, 729, -0.000003131, 11268, 638, 32,  0.000180541,  0.000142429
2017-03-23 02:14:06.908324, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000059526,  0.000142429,  0.000153786, 559.952307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000153786,  0.000142429
2017-03-23 02:14:07.390228, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000059526,  0.000097771,  0.000153786, 619.478307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000153786,  0.000097771
2017-03-23 02:14:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107860,  0.000024329,  0.000097771,  0.000110370, 619.478307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000110370,  0.000097771
2017-03-23 02:14:08.901755, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000024329,  0.000107570,  0.000110370, 643.807307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000110370,  0.000107570
2017-03-23 02:14:08.907268, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000026502,  0.000107570,  0.000052494, 643.807307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000052494,  0.000107570
2017-03-23 02:14:09.301981, slv, 42010afffe8a0002(unknown)/1,  0.000107733, -0.000026502,  0.000091035,  0.000052494, 617.305307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000052494,  0.000091035
2017-03-23 02:14:09.711716, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000026502,  0.000115500,  0.000052494, 617.305307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000052494,  0.000115500
2017-03-23 02:14:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107267, -0.000021831,  0.000115500,  0.000119120, 617.305307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000119120,  0.000115500
2017-03-23 02:14:09.954010, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000021831,  0.000133355,  0.000119120, 595.474307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000119120,  0.000133355
2017-03-23 02:14:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000011252,  0.000133355,  0.000072876, 595.474307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000072876,  0.000133355
2017-03-23 02:14:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107233,  0.000046844,  0.000133355,  0.000235277, 584.222307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000235277,  0.000133355
2017-03-23 02:14:11.943487, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000046844,  0.000127045,  0.000235277, 631.066307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000235277,  0.000127045
2017-03-23 02:14:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107959,  0.000056229,  0.000127045,  0.000092372, 631.066307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000092372,  0.000127045
2017-03-23 02:14:13.849806, slv, 42010afffe8a0002(unknown)/1,  0.000108484,  0.000056229,  0.000111651,  0.000092372, 687.295307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000092372,  0.000111651
2017-03-23 02:14:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000008424,  0.000111651,  0.000107222, 687.295307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000107222,  0.000111651
2017-03-23 02:14:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108484, -0.000001932,  0.000111651,  0.000105881, 678.871307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000105881,  0.000111651
2017-03-23 02:14:15.503291, slv, 42010afffe8a0002(unknown)/1,  0.000108444, -0.000001932,  0.000113824,  0.000105881, 676.939307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000105881,  0.000113824
2017-03-23 02:14:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108444,  0.000011409,  0.000113824,  0.000133865, 676.939307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133865,  0.000113824
2017-03-23 02:14:16.026650, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000011409,  0.000093697,  0.000133865, 688.348307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133865,  0.000093697
2017-03-23 02:14:16.139317, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000011409,  0.000094288,  0.000133865, 688.348307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133865,  0.000094288
2017-03-23 02:14:16.755817, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000011409,  0.000110474,  0.000133865, 688.348307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133865,  0.000110474
2017-03-23 02:14:16.908269, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000001792,  0.000110474,  0.000079726, 688.348307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000079726,  0.000110474
2017-03-23 02:14:17.606874, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000001792,  0.000104273,  0.000079726, 686.556307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000079726,  0.000104273
2017-03-23 02:14:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108705, -0.000017398,  0.000104273,  0.000102913, 686.556307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000102913,  0.000104273
2017-03-23 02:14:18.396854, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000017398,  0.000119434,  0.000102913, 669.158307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000102913,  0.000119434
2017-03-23 02:14:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000002583,  0.000119434,  0.000119552, 669.158307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000119552,  0.000119434
2017-03-23 02:14:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000024818,  0.000119434,  0.000147272, 671.741307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000147272,  0.000119434
2017-03-23 02:14:20.382453, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000024818,  0.000112029,  0.000147272, 696.559307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000147272,  0.000112029
2017-03-23 02:14:20.904846, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000024818,  0.000104433,  0.000147272, 696.559307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000147272,  0.000104433
2017-03-23 02:14:20.907249, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000004740,  0.000104433,  0.000060917, 696.559307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000060917,  0.000104433
2017-03-23 02:14:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000004408,  0.000104433,  0.000166049, 691.819307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000166049,  0.000104433
2017-03-23 02:14:22.578659, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000004408,  0.000182052,  0.000166049, 696.227307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000166049,  0.000182052
2017-03-23 02:14:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109714,  0.000012331,  0.000182052,  0.000077402, 696.227307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000077402,  0.000182052
2017-03-23 02:14:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000023059,  0.000182052,  0.000095907, 708.558307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000095907,  0.000182052
2017-03-23 02:14:24.336930, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000023059,  0.000160967,  0.000095907, 685.499307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000095907,  0.000160967
2017-03-23 02:14:24.590950, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000023059,  0.000115422,  0.000095907, 685.499307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000095907,  0.000115422
2017-03-23 02:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000029418,  0.000115422,  0.000065436, 685.499307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000065436,  0.000115422
2017-03-23 02:14:25.452491, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000029418,  0.000100323,  0.000065436, 656.081307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000065436,  0.000100323
2017-03-23 02:14:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000031636,  0.000100323,  0.000091972, 656.081307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000091972,  0.000100323
2017-03-23 02:14:26.908301, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000006201,  0.000100323,  0.000140858, 624.445307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000140858,  0.000100323
2017-03-23 02:14:26.945424, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000006201,  0.000071279,  0.000140858, 630.646307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000140858,  0.000071279
2017-03-23 02:14:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000013617,  0.000071279,  0.000106557, 630.646307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000106557,  0.000071279
2017-03-23 02:14:28.361918, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000013617,  0.000107325,  0.000106557, 644.263307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000106557,  0.000107325
2017-03-23 02:14:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000005098,  0.000107325,  0.000103128, 644.263307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000103128,  0.000107325
2017-03-23 02:14:29.559246, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000005098,  0.000139733,  0.000103128, 639.165307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000103128,  0.000139733
2017-03-23 02:14:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000021953,  0.000139733,  0.000160674, 639.165307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000160674,  0.000139733
2017-03-23 02:14:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000025612,  0.000139733,  0.000110514, 661.118307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000110514,  0.000139733
2017-03-23 02:14:31.255056, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000025612,  0.000100969,  0.000110514, 686.730307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000110514,  0.000100969
2017-03-23 02:14:31.908655, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000001439,  0.000100969,  0.000106626, 686.730307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000106626,  0.000100969
2017-03-23 02:14:32.219663, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000001439,  0.000130338,  0.000106626, 685.291307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000106626,  0.000130338
2017-03-23 02:14:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000027210,  0.000130338,  0.000059058, 685.291307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000059058,  0.000130338
2017-03-23 02:14:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110069, -0.000017688,  0.000130338,  0.000125703, 658.081307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000125703,  0.000130338
2017-03-23 02:14:33.912013, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000017688,  0.000118677,  0.000125703, 640.393307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000125703,  0.000118677
2017-03-23 02:14:34.226867, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000017688,  0.000109809,  0.000125703, 640.393307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000125703,  0.000109809
2017-03-23 02:14:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000008783,  0.000109809,  0.000077180, 640.393307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000077180,  0.000109809
2017-03-23 02:14:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110381, -0.000004846,  0.000109809,  0.000133890, 631.610307617, S, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133890,  0.000109809
2017-03-23 02:14:36.196892, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000004846,  0.000074463,  0.000133890, 626.764307617, D, 0.000107773, 297, -0.000000123, 10188, 530, 12,  0.000133890,  0.000074463
2017-03-23 02:14:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000005455,  0.000074463,  0.000097791, 626.764307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000097791,  0.000074463
2017-03-23 02:14:37.821736, slv, 42010afffe8a0002(unknown)/1,  0.000110375,  0.000005455,  0.000131637,  0.000097791, 632.219307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000097791,  0.000131637
2017-03-23 02:14:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000009003,  0.000131637,  0.000104966, 632.219307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000104966,  0.000131637
2017-03-23 02:14:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110375, -0.000024524,  0.000131637,  0.000066735, 623.216307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000066735,  0.000131637
2017-03-23 02:14:39.392822, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000024524,  0.000080376,  0.000066735, 598.692307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000066735,  0.000080376
2017-03-23 02:14:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110121, -0.000019627,  0.000080376,  0.000114507, 598.692307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000114507,  0.000080376
2017-03-23 02:14:40.483131, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000019627,  0.000101856,  0.000114507, 579.065307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000114507,  0.000101856
2017-03-23 02:14:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000007297,  0.000101856,  0.000090840, 579.065307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000090840,  0.000101856
2017-03-23 02:14:41.589143, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000007297,  0.000129611,  0.000090840, 571.768307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000090840,  0.000129611
2017-03-23 02:14:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000001411,  0.000129611,  0.000125969, 571.768307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000125969,  0.000129611
2017-03-23 02:14:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109810, -0.000001915,  0.000129611,  0.000089822, 570.357307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000089822,  0.000129611
2017-03-23 02:14:42.953481, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001915,  0.000086865,  0.000089822, 568.442307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000089822,  0.000086865
2017-03-23 02:14:43.555067, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000001915,  0.000079946,  0.000089822, 568.442307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000089822,  0.000079946
2017-03-23 02:14:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000002989,  0.000079946,  0.000123297, 568.442307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000123297,  0.000079946
2017-03-23 02:14:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109286,  0.000036449,  0.000079946,  0.000168174, 565.453307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000168174,  0.000079946
2017-03-23 02:14:45.061234, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000036449,  0.000114921,  0.000168174, 601.902307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000168174,  0.000114921
2017-03-23 02:14:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109347,  0.000035862,  0.000114921,  0.000122183, 601.902307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000122183,  0.000114921
2017-03-23 02:14:46.835084, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000035862,  0.000091532,  0.000122183, 637.764307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000122183,  0.000091532
2017-03-23 02:14:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000007049,  0.000091532,  0.000082644, 637.764307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000082644,  0.000091532
2017-03-23 02:14:47.678853, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000007049,  0.000115167,  0.000082644, 630.715307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000082644,  0.000115167
2017-03-23 02:14:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000011934,  0.000115167,  0.000112541, 630.715307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000112541,  0.000115167
2017-03-23 02:14:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000011113,  0.000115167,  0.000084182, 618.781307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000084182,  0.000115167
2017-03-23 02:14:49.174378, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000011113,  0.000149277,  0.000084182, 607.668307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000084182,  0.000149277
2017-03-23 02:14:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000016665,  0.000149277,  0.000101410, 607.668307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000101410,  0.000149277
2017-03-23 02:14:50.854360, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000016665,  0.000061467,  0.000101410, 591.003307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000101410,  0.000061467
2017-03-23 02:14:50.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000024837,  0.000061467,  0.000067650, 591.003307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000067650,  0.000061467
2017-03-23 02:14:51.351475, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000024837,  0.000070928,  0.000067650, 566.166307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000067650,  0.000070928
2017-03-23 02:14:51.370150, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000024837,  0.000067539,  0.000067650, 566.166307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000067650,  0.000067539
2017-03-23 02:14:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000001512,  0.000067539,  0.000152787, 566.166307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000152787,  0.000067539
2017-03-23 02:14:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000016132,  0.000067539,  0.000095730, 567.678307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000095730,  0.000067539
2017-03-23 02:14:53.162668, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000016132,  0.000083069,  0.000095730, 583.810307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000095730,  0.000083069
2017-03-23 02:14:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000008615,  0.000083069,  0.000137290, 583.810307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000137290,  0.000083069
2017-03-23 02:14:54.276186, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000008615,  0.000117840,  0.000137290, 592.425307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000137290,  0.000117840
2017-03-23 02:14:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000003448,  0.000117840,  0.000084946, 592.425307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000084946,  0.000117840
2017-03-23 02:14:55.145888, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000003448,  0.000077649,  0.000084946, 595.873307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000084946,  0.000077649
2017-03-23 02:14:55.728228, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000003448,  0.000120135,  0.000084946, 595.873307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000084946,  0.000120135
2017-03-23 02:14:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000007463,  0.000120135,  0.000115185, 595.873307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000115185,  0.000120135
2017-03-23 02:14:56.827070, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000007463,  0.000083661,  0.000115185, 588.410307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000115185,  0.000083661
2017-03-23 02:14:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107280, -0.000002527,  0.000083661,  0.000094421, 588.410307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000094421,  0.000083661
2017-03-23 02:14:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107280,  0.000003915,  0.000083661,  0.000127968, 585.883307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000127968,  0.000083661
2017-03-23 02:14:58.219109, slv, 42010afffe8a0002(unknown)/1,  0.000107150,  0.000003915,  0.000069145,  0.000127968, 589.798307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000127968,  0.000069145
2017-03-23 02:14:58.475144, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000003915,  0.000105205,  0.000127968, 589.798307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000127968,  0.000105205
2017-03-23 02:14:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000003545,  0.000105205,  0.000093558, 589.798307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000093558,  0.000105205
2017-03-23 02:14:59.332215, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000003545,  0.000127848,  0.000093558, 593.343307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000093558,  0.000127848
2017-03-23 02:14:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000006211,  0.000127848,  0.000108434, 593.343307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000108434,  0.000127848
2017-03-23 02:15:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107258, -0.000007379,  0.000127848,  0.000091323, 587.132307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000091323,  0.000127848
2017-03-23 02:15:00.978161, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000007379,  0.000122769,  0.000091323, 579.753307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000091323,  0.000122769
2017-03-23 02:15:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107283, -0.000004244,  0.000122769,  0.000114730, 579.753307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000114730,  0.000122769
2017-03-23 02:15:02.095571, slv, 42010afffe8a0002(unknown)/1,  0.000107300, -0.000004244,  0.000104591,  0.000114730, 575.509307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000114730,  0.000104591
2017-03-23 02:15:02.445358, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000004244,  0.000087447,  0.000114730, 575.509307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000114730,  0.000087447
2017-03-23 02:15:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000001838,  0.000087447,  0.000096148, 575.509307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000087447
2017-03-23 02:15:03.507533, slv, 42010afffe8a0002(unknown)/1,  0.000107137, -0.000001838,  0.000096621,  0.000096148, 573.671307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000096621
2017-03-23 02:15:03.822156, slv, 42010afffe8a0002(unknown)/1,  0.000106895, -0.000001838,  0.000077792,  0.000096148, 573.671307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000077792
2017-03-23 02:15:03.867629, slv, 42010afffe8a0002(unknown)/1,  0.000106569, -0.000001838,  0.000073966,  0.000096148, 573.671307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000073966
2017-03-23 02:15:03.894222, slv, 42010afffe8a0002(unknown)/1,  0.000106171, -0.000001838,  0.000058003,  0.000096148, 573.671307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000058003
2017-03-23 02:15:03.900857, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000001838,  0.000047239,  0.000096148, 573.671307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000096148,  0.000047239
2017-03-23 02:15:03.908294, slv, 42010afffe8a0002(unknown)/1,  0.000105674, -0.000005637,  0.000047239,  0.000105522, 573.671307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000105522,  0.000047239
2017-03-23 02:15:04.261252, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000005637,  0.000116606,  0.000105522, 568.034307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000105522,  0.000116606
2017-03-23 02:15:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000005354,  0.000116606,  0.000116312, 568.034307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000116312,  0.000116606
2017-03-23 02:15:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000013787,  0.000116606,  0.000122165, 573.388307617, S, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000122165,  0.000116606
2017-03-23 02:15:06.257931, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000013787,  0.000116948,  0.000122165, 587.175307617, D, 0.000109099, 1047, 0.000002227, 24153, 657, 32,  0.000122165,  0.000116948
2017-03-23 02:15:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000024918,  0.000116948,  0.000138727, 587.175307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000138727,  0.000116948
2017-03-23 02:15:07.889203, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000024918,  0.000077099,  0.000138727, 612.093307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000138727,  0.000077099
2017-03-23 02:15:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000018228,  0.000077099,  0.000109067, 612.093307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000109067,  0.000077099
2017-03-23 02:15:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105732, -0.000011585,  0.000077099,  0.000079228, 630.321307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000079228,  0.000077099
2017-03-23 02:15:09.820515, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000011585,  0.000130223,  0.000079228, 618.736307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000079228,  0.000130223
2017-03-23 02:15:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105741, -0.000013787,  0.000130223,  0.000104671, 618.736307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000104671,  0.000130223
2017-03-23 02:15:10.907145, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000013787,  0.000085446,  0.000104671, 604.949307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000104671,  0.000085446
2017-03-23 02:15:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000022493,  0.000085446,  0.000061733, 604.949307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061733,  0.000085446
2017-03-23 02:15:11.644322, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000022493,  0.000069460,  0.000061733, 582.456307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061733,  0.000069460
2017-03-23 02:15:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000008679,  0.000069460,  0.000131813, 582.456307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000131813,  0.000069460
2017-03-23 02:15:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000019246,  0.000069460,  0.000117189, 573.777307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000117189,  0.000069460
2017-03-23 02:15:12.939735, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000019246,  0.000057334,  0.000117189, 593.023307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000117189,  0.000057334
2017-03-23 02:15:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104804,  0.000007162,  0.000057334,  0.000107194, 593.023307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000107194,  0.000057334
2017-03-23 02:15:14.628048, slv, 42010afffe8a0002(unknown)/1,  0.000104536,  0.000007162,  0.000068965,  0.000107194, 600.185307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000107194,  0.000068965
2017-03-23 02:15:14.871163, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000007162,  0.000086277,  0.000107194, 600.185307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000107194,  0.000086277
2017-03-23 02:15:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104346, -0.000007202,  0.000086277,  0.000087551, 600.185307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000087551,  0.000086277
2017-03-23 02:15:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104346,  0.000020331,  0.000086277,  0.000161803, 592.983307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000161803,  0.000086277
2017-03-23 02:15:15.940495, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000020331,  0.000133845,  0.000161803, 613.314307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000161803,  0.000133845
2017-03-23 02:15:16.472219, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000020331,  0.000125155,  0.000161803, 613.314307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000161803,  0.000125155
2017-03-23 02:15:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000022044,  0.000125155,  0.000091899, 613.314307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000091899,  0.000125155
2017-03-23 02:15:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000105267,  0.000016071,  0.000125155,  0.000150778, 635.358307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000150778,  0.000125155
2017-03-23 02:15:18.210691, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000016071,  0.000079563,  0.000150778, 651.429307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000150778,  0.000079563
2017-03-23 02:15:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000048287,  0.000079563,  0.000156708, 651.429307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000156708,  0.000079563
2017-03-23 02:15:18.959798, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000048287,  0.000069822,  0.000156708, 699.716307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000156708,  0.000069822
2017-03-23 02:15:19.908343, slv, 42010afffe8a0002(unknown)/1,  0.000105777,  0.000043827,  0.000069822,  0.000142368, 699.716307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000142368,  0.000069822
2017-03-23 02:15:19.988509, slv, 42010afffe8a0002(unknown)/1,  0.000105951,  0.000043827,  0.000098863,  0.000142368, 743.543307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000142368,  0.000098863
2017-03-23 02:15:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000002437,  0.000098863,  0.000064487, 743.543307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000064487,  0.000098863
2017-03-23 02:15:21.745712, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000002437,  0.000135241,  0.000064487, 741.106307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000064487,  0.000135241
2017-03-23 02:15:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106018, -0.000010559,  0.000135241,  0.000126365, 741.106307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000126365,  0.000135241
2017-03-23 02:15:22.287153, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000010559,  0.000137938,  0.000126365, 730.547307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000126365,  0.000137938
2017-03-23 02:15:22.429109, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000010559,  0.000076732,  0.000126365, 730.547307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000126365,  0.000076732
2017-03-23 02:15:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000016263,  0.000076732,  0.000053468, 730.547307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000053468,  0.000076732
2017-03-23 02:15:23.055845, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000016263,  0.000110067,  0.000053468, 714.284307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000053468,  0.000110067
2017-03-23 02:15:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106112, -0.000009667,  0.000110067,  0.000139650, 714.284307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000139650,  0.000110067
2017-03-23 02:15:24.179534, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000009667,  0.000105513,  0.000139650, 704.617307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000139650,  0.000105513
2017-03-23 02:15:24.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000005550,  0.000105513,  0.000061412, 704.617307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061412,  0.000105513
2017-03-23 02:15:25.420232, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000005550,  0.000130441,  0.000061412, 699.067307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061412,  0.000130441
2017-03-23 02:15:25.438673, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000005550,  0.000066787,  0.000061412, 699.067307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061412,  0.000066787
2017-03-23 02:15:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105692, -0.000004770,  0.000066787,  0.000140790, 699.067307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000140790,  0.000066787
2017-03-23 02:15:26.818350, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000004770,  0.000137031,  0.000140790, 694.297307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000140790,  0.000137031
2017-03-23 02:15:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105627, -0.000006256,  0.000137031,  0.000058017, 694.297307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000058017,  0.000137031
2017-03-23 02:15:26.915904, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000006256,  0.000099902,  0.000058017, 688.041307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000058017,  0.000099902
2017-03-23 02:15:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105679, -0.000010302,  0.000099902,  0.000132686, 688.041307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000132686,  0.000099902
2017-03-23 02:15:28.580258, slv, 42010afffe8a0002(unknown)/1,  0.000105668, -0.000010302,  0.000129208,  0.000132686, 677.739307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000132686,  0.000129208
2017-03-23 02:15:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000016382,  0.000129208,  0.000111427, 677.739307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000111427,  0.000129208
2017-03-23 02:15:29.077059, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000016382,  0.000089188,  0.000111427, 694.121307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000111427,  0.000089188
2017-03-23 02:15:29.524316, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000016382,  0.000119981,  0.000111427, 694.121307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000111427,  0.000119981
2017-03-23 02:15:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000015476,  0.000119981,  0.000131053, 694.121307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000131053,  0.000119981
2017-03-23 02:15:30.250740, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000015476,  0.000075186,  0.000131053, 709.597307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000131053,  0.000075186
2017-03-23 02:15:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105914,  0.000011055,  0.000075186,  0.000102830, 709.597307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000102830,  0.000075186
2017-03-23 02:15:31.062131, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000011055,  0.000126040,  0.000102830, 720.652307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000102830,  0.000126040
2017-03-23 02:15:31.554708, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000011055,  0.000102069,  0.000102830, 720.652307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000102830,  0.000102069
2017-03-23 02:15:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105998,  0.000004970,  0.000102069,  0.000119022, 720.652307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000119022,  0.000102069
2017-03-23 02:15:32.307778, slv, 42010afffe8a0002(unknown)/1,  0.000106138,  0.000004970,  0.000135900,  0.000119022, 725.622307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000119022,  0.000135900
2017-03-23 02:15:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000016030,  0.000135900,  0.000061054, 725.622307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061054,  0.000135900
2017-03-23 02:15:33.125662, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000016030,  0.000127803,  0.000061054, 709.592307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000061054,  0.000127803
2017-03-23 02:15:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106213, -0.000023983,  0.000127803,  0.000103330, 709.592307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000103330,  0.000127803
2017-03-23 02:15:33.978241, slv, 42010afffe8a0002(unknown)/1,  0.000106086, -0.000023983,  0.000100070,  0.000103330, 685.609307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000103330,  0.000100070
2017-03-23 02:15:34.727763, slv, 42010afffe8a0002(unknown)/1,  0.000106024, -0.000023983,  0.000101791,  0.000103330, 685.609307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000103330,  0.000101791
2017-03-23 02:15:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000003434,  0.000101791,  0.000115775, 685.609307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000115775,  0.000101791
2017-03-23 02:15:35.176677, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000003434,  0.000059685,  0.000115775, 689.043307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000115775,  0.000059685
2017-03-23 02:15:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105854, -0.000002988,  0.000059685,  0.000090127, 689.043307617, S, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000090127,  0.000059685
2017-03-23 02:15:35.960548, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000002988,  0.000137884,  0.000090127, 686.055307617, D, 0.000107988, 1434, -0.000001320, 14071, 590, 21,  0.000090127,  0.000137884
2017-03-23 02:15:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000023020,  0.000137884,  0.000075461, 686.055307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000075461,  0.000137884
2017-03-23 02:15:37.796544, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000023020,  0.000104333,  0.000075461, 663.035307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000075461,  0.000104333
2017-03-23 02:15:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000010815,  0.000104333,  0.000114401, 663.035307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000114401,  0.000104333
2017-03-23 02:15:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000005601,  0.000104333,  0.000085829, 652.220307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000085829,  0.000104333
2017-03-23 02:15:38.982664, slv, 42010afffe8a0002(unknown)/1,  0.000105465, -0.000005601,  0.000093044,  0.000085829, 646.619307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000085829,  0.000093044
2017-03-23 02:15:39.061858, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000005601,  0.000105849,  0.000085829, 646.619307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000085829,  0.000105849
2017-03-23 02:15:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000003729,  0.000105849,  0.000117693, 646.619307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000117693,  0.000105849
2017-03-23 02:15:40.585932, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000003729,  0.000073875,  0.000117693, 642.890307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000117693,  0.000073875
2017-03-23 02:15:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000007173,  0.000073875,  0.000078342, 642.890307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000078342,  0.000073875
2017-03-23 02:15:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000006570,  0.000073875,  0.000145031, 635.717307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000145031,  0.000073875
2017-03-23 02:15:42.015127, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000006570,  0.000118923,  0.000145031, 642.287307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000145031,  0.000118923
2017-03-23 02:15:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000010494,  0.000118923,  0.000086327, 642.287307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000086327,  0.000118923
2017-03-23 02:15:43.163302, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000010494,  0.000079227,  0.000086327, 652.781307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000086327,  0.000079227
2017-03-23 02:15:43.218971, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000010494,  0.000085610,  0.000086327, 652.781307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000086327,  0.000085610
2017-03-23 02:15:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000010659,  0.000085610,  0.000102568, 652.781307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000102568,  0.000085610
2017-03-23 02:15:44.386642, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000010659,  0.000127230,  0.000102568, 642.122307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000102568,  0.000127230
2017-03-23 02:15:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000009755,  0.000127230,  0.000087770, 642.122307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000087770,  0.000127230
2017-03-23 02:15:45.908343, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000005116,  0.000127230,  0.000111775, 632.367307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000111775,  0.000127230
2017-03-23 02:15:46.283935, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000005116,  0.000089921,  0.000111775, 627.251307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000111775,  0.000089921
2017-03-23 02:15:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104936, -0.000010001,  0.000089921,  0.000078048, 627.251307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000078048,  0.000089921
2017-03-23 02:15:47.368060, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000010001,  0.000055879,  0.000078048, 617.250307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000078048,  0.000055879
2017-03-23 02:15:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000002677,  0.000055879,  0.000126142, 617.250307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000126142,  0.000055879
2017-03-23 02:15:48.292689, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002677,  0.000086088,  0.000126142, 614.573307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000126142,  0.000086088
2017-03-23 02:15:48.731371, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000002677,  0.000098987,  0.000126142, 614.573307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000126142,  0.000098987
2017-03-23 02:15:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000009548,  0.000098987,  0.000101964, 614.573307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000101964,  0.000098987
2017-03-23 02:15:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000005585,  0.000098987,  0.000118012, 624.121307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000118012,  0.000098987
2017-03-23 02:15:49.957438, slv, 42010afffe8a0002(unknown)/1,  0.000104518,  0.000005585,  0.000103961,  0.000118012, 629.706307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000118012,  0.000103961
2017-03-23 02:15:50.907282, slv, 42010afffe8a0002(unknown)/1,  0.000104518, -0.000022774,  0.000103961,  0.000045361, 629.706307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000045361,  0.000103961
2017-03-23 02:15:51.508385, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000022774,  0.000099693,  0.000045361, 606.932307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000045361,  0.000099693
2017-03-23 02:15:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000043197,  0.000099693,  0.000077080, 606.932307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000077080,  0.000099693
2017-03-23 02:15:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000016902,  0.000099693,  0.000097752, 563.735307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000097752,  0.000099693
2017-03-23 02:15:53.070636, slv, 42010afffe8a0002(unknown)/1,  0.000104051, -0.000016902,  0.000105912,  0.000097752, 546.833307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000097752,  0.000105912
2017-03-23 02:15:53.537220, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000016902,  0.000090830,  0.000097752, 546.833307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000097752,  0.000090830
2017-03-23 02:15:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000000638,  0.000090830,  0.000109248, 546.833307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000109248,  0.000090830
2017-03-23 02:15:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103957, -0.000005811,  0.000090830,  0.000087045, 546.195307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000087045,  0.000090830
2017-03-23 02:15:55.106654, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000005811,  0.000088623,  0.000087045, 540.384307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000087045,  0.000088623
2017-03-23 02:15:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000006430,  0.000088623,  0.000107808, 540.384307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000107808,  0.000088623
2017-03-23 02:15:56.048354, slv, 42010afffe8a0002(unknown)/1,  0.000103511, -0.000006430,  0.000068749,  0.000107808, 533.954307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000107808,  0.000068749
2017-03-23 02:15:56.612475, slv, 42010afffe8a0002(unknown)/1,  0.000103328, -0.000006430,  0.000082768,  0.000107808, 533.954307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000107808,  0.000082768
2017-03-23 02:15:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103328,  0.000026944,  0.000082768,  0.000153165, 533.954307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000153165,  0.000082768
2017-03-23 02:15:57.846164, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000026944,  0.000104783,  0.000153165, 560.898307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000153165,  0.000104783
2017-03-23 02:15:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000031734,  0.000104783,  0.000117098, 560.898307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000117098,  0.000104783
2017-03-23 02:15:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000005784,  0.000104783,  0.000078265, 592.632307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000078265,  0.000104783
2017-03-23 02:15:59.284563, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000005784,  0.000077692,  0.000078265, 586.848307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000078265,  0.000077692
2017-03-23 02:15:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000008283,  0.000077692,  0.000112100, 586.848307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000112100,  0.000077692
2017-03-23 02:16:00.295728, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000008283,  0.000091472,  0.000112100, 578.565307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000112100,  0.000091472
2017-03-23 02:16:00.907447, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000012178,  0.000091472,  0.000118977, 578.565307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000118977,  0.000091472
2017-03-23 02:16:01.908429, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000022788,  0.000091472,  0.000133108, 590.743307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000133108,  0.000091472
2017-03-23 02:16:02.255637, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000022788,  0.000080412,  0.000133108, 613.531307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000133108,  0.000080412
2017-03-23 02:16:02.505172, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000022788,  0.000112919,  0.000133108, 613.531307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000133108,  0.000112919
2017-03-23 02:16:02.907319, slv, 42010afffe8a0002(unknown)/1,  0.000103452,  0.000001523,  0.000112919,  0.000076643, 613.531307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000076643,  0.000112919
2017-03-23 02:16:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103452, -0.000012974,  0.000112919,  0.000104313, 615.054307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000104313,  0.000112919
2017-03-23 02:16:04.008862, slv, 42010afffe8a0002(unknown)/1,  0.000103790, -0.000012974,  0.000149924,  0.000104313, 602.080307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000104313,  0.000149924
2017-03-23 02:16:04.721672, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000012974,  0.000139529,  0.000104313, 602.080307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000104313,  0.000139529
2017-03-23 02:16:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000003455,  0.000139529,  0.000096343, 602.080307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000096343,  0.000139529
2017-03-23 02:16:05.788862, slv, 42010afffe8a0002(unknown)/1,  0.000104164, -0.000003455,  0.000089158,  0.000096343, 598.625307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000096343,  0.000089158
2017-03-23 02:16:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000016385,  0.000089158,  0.000144704, 598.625307617, S, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000144704,  0.000089158
2017-03-23 02:16:06.145055, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000016385,  0.000078776,  0.000144704, 615.010307617, D, 0.000105710, 493, 0.000003296, 18193, 667, 53,  0.000144704,  0.000078776
2017-03-23 02:16:06.908214, slv, 42010afffe8a0002(unknown)/1,  0.000104134,  0.000014783,  0.000078776,  0.000093159, 615.010307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000093159,  0.000078776
2017-03-23 02:16:07.607247, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000014783,  0.000072062,  0.000093159, 629.793307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000093159,  0.000072062
2017-03-23 02:16:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000008973,  0.000072062,  0.000132945, 629.793307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000132945,  0.000072062
2017-03-23 02:16:08.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104025,  0.000001255,  0.000072062,  0.000077615, 638.766307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000077615,  0.000072062
2017-03-23 02:16:09.123453, slv, 42010afffe8a0002(unknown)/1,  0.000103746,  0.000001255,  0.000101727,  0.000077615, 640.021307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000077615,  0.000101727
2017-03-23 02:16:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000010929,  0.000101727,  0.000108299, 640.021307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000108299,  0.000101727
2017-03-23 02:16:10.263313, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000010929,  0.000120203,  0.000108299, 629.092307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000108299,  0.000120203
2017-03-23 02:16:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000011069,  0.000120203,  0.000077028, 629.092307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000077028,  0.000120203
2017-03-23 02:16:11.561396, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000011069,  0.000124502,  0.000077028, 618.023307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000077028,  0.000124502
2017-03-23 02:16:11.908576, slv, 42010afffe8a0002(unknown)/1,  0.000103777, -0.000012293,  0.000124502,  0.000105881, 618.023307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000105881,  0.000124502
2017-03-23 02:16:12.263503, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000012293,  0.000096271,  0.000105881, 605.730307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000105881,  0.000096271
2017-03-23 02:16:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103732, -0.000010367,  0.000096271,  0.000080894, 605.730307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000080894,  0.000096271
2017-03-23 02:16:13.482356, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000010367,  0.000137698,  0.000080894, 595.363307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000080894,  0.000137698
2017-03-23 02:16:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103755, -0.000005831,  0.000137698,  0.000114932, 595.363307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000114932,  0.000137698
2017-03-23 02:16:14.304425, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000005831,  0.000119298,  0.000114932, 589.532307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000114932,  0.000119298
2017-03-23 02:16:14.435576, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000005831,  0.000121092,  0.000114932, 589.532307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000114932,  0.000121092
2017-03-23 02:16:14.802525, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000005831,  0.000114156,  0.000114932, 589.532307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000114932,  0.000114156
2017-03-23 02:16:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000006576,  0.000114156,  0.000079978, 589.532307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000079978,  0.000114156
2017-03-23 02:16:15.680130, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000006576,  0.000104944,  0.000079978, 582.956307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000079978,  0.000104944
2017-03-23 02:16:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000008412,  0.000104944,  0.000145446, 582.956307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000145446,  0.000104944
2017-03-23 02:16:16.908293, slv, 42010afffe8a0002(unknown)/1,  0.000104293,  0.000035840,  0.000104944,  0.000134821, 591.368307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000134821,  0.000104944
2017-03-23 02:16:16.978554, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000035840,  0.000067967,  0.000134821, 627.208307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000134821,  0.000067967
2017-03-23 02:16:17.242705, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000035840,  0.000101671,  0.000134821, 627.208307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000134821,  0.000101671
2017-03-23 02:16:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104266,  0.000015516,  0.000101671,  0.000104771, 627.208307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000104771,  0.000101671
2017-03-23 02:16:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104266, -0.000002589,  0.000101671,  0.000098583, 642.724307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000098583,  0.000101671
2017-03-23 02:16:19.204370, slv, 42010afffe8a0002(unknown)/1,  0.000104361, -0.000002589,  0.000106389,  0.000098583, 640.135307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000098583,  0.000106389
2017-03-23 02:16:19.427394, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000002589,  0.000129767,  0.000098583, 640.135307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000098583,  0.000129767
2017-03-23 02:16:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000018328,  0.000129767,  0.000146762, 640.135307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000146762,  0.000129767
2017-03-23 02:16:20.130072, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000018328,  0.000113842,  0.000146762, 658.463307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000146762,  0.000113842
2017-03-23 02:16:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104701,  0.000001870,  0.000113842,  0.000066102, 658.463307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000066102,  0.000113842
2017-03-23 02:16:21.317604, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000001870,  0.000092616,  0.000066102, 660.333307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000066102,  0.000092616
2017-03-23 02:16:21.908534, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000026448,  0.000092616,  0.000090404, 660.333307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000090404,  0.000092616
2017-03-23 02:16:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000000113,  0.000092616,  0.000118775, 633.885307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000118775,  0.000092616
2017-03-23 02:16:23.091361, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000000113,  0.000098005,  0.000118775, 633.772307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000118775,  0.000098005
2017-03-23 02:16:23.356137, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000000113,  0.000092652,  0.000118775, 633.772307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000118775,  0.000092652
2017-03-23 02:16:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000009841,  0.000092652,  0.000110183, 633.772307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000110183,  0.000092652
2017-03-23 02:16:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000017637,  0.000092652,  0.000063689, 643.613307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000063689,  0.000092652
2017-03-23 02:16:25.010143, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000017637,  0.000092064,  0.000063689, 625.976307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000063689,  0.000092064
2017-03-23 02:16:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104373, -0.000011064,  0.000092064,  0.000123130, 625.976307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000123130,  0.000092064
2017-03-23 02:16:26.353306, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000011064,  0.000105485,  0.000123130, 614.912307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000123130,  0.000105485
2017-03-23 02:16:26.908438, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000015423,  0.000105485,  0.000116334, 614.912307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000116334,  0.000105485
2017-03-23 02:16:27.559590, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000015423,  0.000117026,  0.000116334, 630.335307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000116334,  0.000117026
2017-03-23 02:16:27.777505, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000015423,  0.000077321,  0.000116334, 630.335307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000116334,  0.000077321
2017-03-23 02:16:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000051825,  0.000077321,  0.000196017, 630.335307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000196017,  0.000077321
2017-03-23 02:16:28.354201, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000051825,  0.000102302,  0.000196017, 682.160307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000196017,  0.000102302
2017-03-23 02:16:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104746,  0.000027908,  0.000102302,  0.000069002, 682.160307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000069002,  0.000102302
2017-03-23 02:16:28.998634, slv, 42010afffe8a0002(unknown)/1,  0.000104840,  0.000027908,  0.000075763,  0.000069002, 710.068307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000069002,  0.000075763
2017-03-23 02:16:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104840, -0.000014319,  0.000075763,  0.000111946, 710.068307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000111946,  0.000075763
2017-03-23 02:16:30.227733, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000014319,  0.000111684,  0.000111946, 695.749307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000111946,  0.000111684
2017-03-23 02:16:30.764253, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000014319,  0.000134657,  0.000111946, 695.749307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000111946,  0.000134657
2017-03-23 02:16:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104843,  0.000005847,  0.000134657,  0.000109432, 695.749307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000109432,  0.000134657
2017-03-23 02:16:31.658121, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000005847,  0.000107107,  0.000109432, 701.596307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000109432,  0.000107107
2017-03-23 02:16:31.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105014, -0.000007849,  0.000107107,  0.000084728, 701.596307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000084728,  0.000107107
2017-03-23 02:16:32.390704, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000007849,  0.000111343,  0.000084728, 693.747307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000084728,  0.000111343
2017-03-23 02:16:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000008327,  0.000111343,  0.000141925, 693.747307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000141925,  0.000111343
2017-03-23 02:16:33.639918, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008327,  0.000116899,  0.000141925, 702.074307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000141925,  0.000116899
2017-03-23 02:16:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000014620,  0.000116899,  0.000097421, 702.074307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000097421,  0.000116899
2017-03-23 02:16:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000025693,  0.000116899,  0.000061435, 716.694307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000061435,  0.000116899
2017-03-23 02:16:35.600879, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000025693,  0.000099545,  0.000061435, 691.001307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000061435,  0.000099545
2017-03-23 02:16:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000024657,  0.000099545,  0.000099491, 691.001307617, S, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000099491,  0.000099545
2017-03-23 02:16:36.689403, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000024657,  0.000069893,  0.000099491, 666.344307617, D, 0.000104313, 741, -0.000002368, 15417, 607, 36,  0.000099491,  0.000069893
2017-03-23 02:16:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104767, -0.000015764,  0.000069893,  0.000078866, 666.344307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000078866,  0.000069893
2017-03-23 02:16:37.400780, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000015764,  0.000128374,  0.000078866, 650.580307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000078866,  0.000128374
2017-03-23 02:16:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104601, -0.000008603,  0.000128374,  0.000113295, 650.580307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000113295,  0.000128374
2017-03-23 02:16:38.877823, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000008603,  0.000144513,  0.000113295, 641.977307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000113295,  0.000144513
2017-03-23 02:16:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000006759,  0.000144513,  0.000109607, 641.977307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000109607,  0.000144513
2017-03-23 02:16:39.106114, slv, 42010afffe8a0002(unknown)/1,  0.000105014,  0.000006759,  0.000110918,  0.000109607, 648.736307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000109607,  0.000110918
2017-03-23 02:16:39.115057, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000006759,  0.000046691,  0.000109607, 648.736307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000109607,  0.000046691
2017-03-23 02:16:39.294156, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000006759,  0.000107880,  0.000109607, 648.736307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000109607,  0.000107880
2017-03-23 02:16:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000104667,  0.000020980,  0.000107880,  0.000141804, 648.736307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000141804,  0.000107880
2017-03-23 02:16:40.741185, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000020980,  0.000129911,  0.000141804, 669.716307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000141804,  0.000129911
2017-03-23 02:16:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104943,  0.000007962,  0.000129911,  0.000083730, 669.716307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000083730,  0.000129911
2017-03-23 02:16:41.572183, slv, 42010afffe8a0002(unknown)/1,  0.000104970,  0.000007962,  0.000071152,  0.000083730, 677.678307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000083730,  0.000071152
2017-03-23 02:16:41.882288, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000007962,  0.000157442,  0.000083730, 677.678307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000083730,  0.000157442
2017-03-23 02:16:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000004207,  0.000157442,  0.000117676, 677.678307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000117676,  0.000157442
2017-03-23 02:16:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104877,  0.000017363,  0.000157442,  0.000126806, 673.471307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000126806,  0.000157442
2017-03-23 02:16:43.696126, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000017363,  0.000131793,  0.000126806, 690.834307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000126806,  0.000131793
2017-03-23 02:16:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000022732,  0.000131793,  0.000128728, 690.834307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000128728,  0.000131793
2017-03-23 02:16:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000005596,  0.000131793,  0.000070463, 713.566307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000070463,  0.000131793
2017-03-23 02:16:45.404636, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000005596,  0.000131688,  0.000070463, 707.970307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000070463,  0.000131688
2017-03-23 02:16:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105347, -0.000004462,  0.000131688,  0.000131151, 707.970307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000131151,  0.000131688
2017-03-23 02:16:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105347,  0.000000857,  0.000131688,  0.000081256, 703.508307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000081256,  0.000131688
2017-03-23 02:16:47.013010, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000000857,  0.000100194,  0.000081256, 704.365307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000081256,  0.000100194
2017-03-23 02:16:47.090770, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000000857,  0.000124129,  0.000081256, 704.365307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000081256,  0.000124129
2017-03-23 02:16:47.908423, slv, 42010afffe8a0002(unknown)/1,  0.000105066, -0.000002563,  0.000124129,  0.000124030, 704.365307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000124030,  0.000124129
2017-03-23 02:16:48.760786, slv, 42010afffe8a0002(unknown)/1,  0.000105394, -0.000002563,  0.000174744,  0.000124030, 701.802307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000124030,  0.000174744
2017-03-23 02:16:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000014333,  0.000174744,  0.000115096, 701.802307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000115096,  0.000174744
2017-03-23 02:16:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105394,  0.000003486,  0.000174744,  0.000102663, 716.135307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000102663,  0.000174744
2017-03-23 02:16:50.591929, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000003486,  0.000162012,  0.000102663, 719.621307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000102663,  0.000162012
2017-03-23 02:16:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000009791,  0.000162012,  0.000089096, 719.621307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000089096,  0.000162012
2017-03-23 02:16:51.372151, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000009791,  0.000145974,  0.000089096, 709.830307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000089096,  0.000145974
2017-03-23 02:16:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106245,  0.000024368,  0.000145974,  0.000171833, 709.830307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000171833,  0.000145974
2017-03-23 02:16:52.229617, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000024368,  0.000132186,  0.000171833, 734.198307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000171833,  0.000132186
2017-03-23 02:16:52.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106691,  0.000027229,  0.000132186,  0.000095560, 734.198307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000095560,  0.000132186
2017-03-23 02:16:53.834446, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000027229,  0.000169820,  0.000095560, 761.427307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000095560,  0.000169820
2017-03-23 02:16:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107248,  0.000000097,  0.000169820,  0.000118573, 761.427307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000118573,  0.000169820
2017-03-23 02:16:54.879214, slv, 42010afffe8a0002(unknown)/1,  0.000107547,  0.000000097,  0.000121698,  0.000118573, 761.524307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000118573,  0.000121698
2017-03-23 02:16:54.907288, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000018070,  0.000121698,  0.000060083, 761.524307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000060083,  0.000121698
2017-03-23 02:16:55.390680, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000018070,  0.000104662,  0.000060083, 743.454307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000060083,  0.000104662
2017-03-23 02:16:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000019848,  0.000104662,  0.000115218, 743.454307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000115218,  0.000104662
2017-03-23 02:16:56.338397, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000019848,  0.000112517,  0.000115218, 723.606307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000115218,  0.000112517
2017-03-23 02:16:56.589383, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000019848,  0.000142224,  0.000115218, 723.606307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000115218,  0.000142224
2017-03-23 02:16:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107522, -0.000002350,  0.000142224,  0.000095053, 723.606307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000095053,  0.000142224
2017-03-23 02:16:57.318711, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000002350,  0.000127134,  0.000095053, 721.256307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000095053,  0.000127134
2017-03-23 02:16:57.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107716, -0.000000914,  0.000127134,  0.000118357, 721.256307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000118357,  0.000127134
2017-03-23 02:16:58.842859, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000000914,  0.000125759,  0.000118357, 720.342307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000118357,  0.000125759
2017-03-23 02:16:58.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107854, -0.000002920,  0.000125759,  0.000091373, 720.342307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000091373,  0.000125759
2017-03-23 02:16:59.738100, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000002920,  0.000131797,  0.000091373, 717.422307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000091373,  0.000131797
2017-03-23 02:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000000809,  0.000131797,  0.000126093, 717.422307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000126093,  0.000131797
2017-03-23 02:17:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000003891,  0.000131797,  0.000082114, 718.231307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000082114,  0.000131797
2017-03-23 02:17:01.696253, slv, 42010afffe8a0002(unknown)/1,  0.000107955, -0.000003891,  0.000116628,  0.000082114, 714.340307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000082114,  0.000116628
2017-03-23 02:17:01.756664, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000003891,  0.000090330,  0.000082114, 714.340307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000082114,  0.000090330
2017-03-23 02:17:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000006060,  0.000090330,  0.000121478, 714.340307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000121478,  0.000090330
2017-03-23 02:17:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000015407,  0.000090330,  0.000124772, 708.280307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000124772,  0.000090330
2017-03-23 02:17:03.545753, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000015407,  0.000118982,  0.000124772, 723.687307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000124772,  0.000118982
2017-03-23 02:17:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000015370,  0.000118982,  0.000121348, 723.687307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000121348,  0.000118982
2017-03-23 02:17:04.236287, slv, 42010afffe8a0002(unknown)/1,  0.000107820,  0.000015370,  0.000106188,  0.000121348, 739.057307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000121348,  0.000106188
2017-03-23 02:17:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107820, -0.000002045,  0.000106188,  0.000090043, 739.057307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000090043,  0.000106188
2017-03-23 02:17:05.545811, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000002045,  0.000137000,  0.000090043, 737.012307617, D, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000090043,  0.000137000
2017-03-23 02:17:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000002259,  0.000137000,  0.000130206, 737.012307617, S, 0.000104409, 425, 0.000001711, 18116, 646, 38,  0.000130206,  0.000137000
2017-03-23 02:17:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000021996,  0.000137000,  0.000129609, 739.271307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000129609,  0.000137000
2017-03-23 02:17:07.295718, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000021996,  0.000133929,  0.000129609, 761.267307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000129609,  0.000133929
2017-03-23 02:17:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000002658,  0.000133929,  0.000091758, 761.267307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000091758,  0.000133929
2017-03-23 02:17:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108141,  0.000006878,  0.000133929,  0.000138280, 763.925307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000138280,  0.000133929
2017-03-23 02:17:09.074715, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000006878,  0.000122594,  0.000138280, 770.803307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000138280,  0.000122594
2017-03-23 02:17:09.095182, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000006878,  0.000103127,  0.000138280, 770.803307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000138280,  0.000103127
2017-03-23 02:17:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000033320,  0.000103127,  0.000145270, 770.803307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000145270,  0.000103127
2017-03-23 02:17:10.322028, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000033320,  0.000175091,  0.000145270, 804.123307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000145270,  0.000175091
2017-03-23 02:17:10.328980, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000033320,  0.000064236,  0.000145270, 804.123307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000145270,  0.000064236
2017-03-23 02:17:10.358670, slv, 42010afffe8a0002(unknown)/1,  0.000109780,  0.000033320,  0.000123503,  0.000145270, 804.123307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000145270,  0.000123503
2017-03-23 02:17:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000007570,  0.000123503,  0.000058138, 804.123307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000058138,  0.000123503
2017-03-23 02:17:11.764384, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000007570,  0.000119586,  0.000058138, 796.553307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000058138,  0.000119586
2017-03-23 02:17:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000003504,  0.000119586,  0.000154443, 796.553307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000154443,  0.000119586
2017-03-23 02:17:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000016291,  0.000119586,  0.000097757, 793.049307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000097757,  0.000119586
2017-03-23 02:17:13.218383, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000016291,  0.000116303,  0.000097757, 809.340307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000097757,  0.000116303
2017-03-23 02:17:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000017390,  0.000116303,  0.000156457, 809.340307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000156457,  0.000116303
2017-03-23 02:17:14.079026, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000017390,  0.000141305,  0.000156457, 826.730307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000156457,  0.000141305
2017-03-23 02:17:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000001136,  0.000141305,  0.000060806, 826.730307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000060806,  0.000141305
2017-03-23 02:17:15.794474, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000001136,  0.000143111,  0.000060806, 825.594307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000060806,  0.000143111
2017-03-23 02:17:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000018265,  0.000143111,  0.000122727, 825.594307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000122727,  0.000143111
2017-03-23 02:17:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110152, -0.000023080,  0.000143111,  0.000051418, 807.329307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000051418,  0.000143111
2017-03-23 02:17:17.062115, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000023080,  0.000125112,  0.000051418, 784.249307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000051418,  0.000125112
2017-03-23 02:17:17.631127, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000023080,  0.000134089,  0.000051418, 784.249307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000051418,  0.000134089
2017-03-23 02:17:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000010319,  0.000134089,  0.000147711, 784.249307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000147711,  0.000134089
2017-03-23 02:17:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000005574,  0.000134089,  0.000060369, 773.930307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000060369,  0.000134089
2017-03-23 02:17:18.954686, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000005574,  0.000141436,  0.000060369, 768.356307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000060369,  0.000141436
2017-03-23 02:17:19.908400, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000021781,  0.000141436,  0.000115097, 768.356307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000115097,  0.000141436
2017-03-23 02:17:20.300024, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000021781,  0.000142188,  0.000115097, 746.575307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000115097,  0.000142188
2017-03-23 02:17:20.538763, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000021781,  0.000120345,  0.000115097, 746.575307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000115097,  0.000120345
2017-03-23 02:17:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109712, -0.000006047,  0.000120345,  0.000091935, 746.575307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000091935,  0.000120345
2017-03-23 02:17:21.693580, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000006047,  0.000180439,  0.000091935, 740.528307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000091935,  0.000180439
2017-03-23 02:17:21.818727, slv, 42010afffe8a0002(unknown)/1,  0.000110178, -0.000006047,  0.000126070,  0.000091935, 740.528307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000091935,  0.000126070
2017-03-23 02:17:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000013795,  0.000126070,  0.000155545, 740.528307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000155545,  0.000126070
2017-03-23 02:17:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000029340,  0.000126070,  0.000123493, 754.323307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000123493,  0.000126070
2017-03-23 02:17:22.914697, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000029340,  0.000058975,  0.000123493, 783.663307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000123493,  0.000058975
2017-03-23 02:17:23.674016, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000029340,  0.000089616,  0.000123493, 783.663307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000123493,  0.000089616
2017-03-23 02:17:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000010787,  0.000089616,  0.000118107, 783.663307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000118107,  0.000089616
2017-03-23 02:17:24.844049, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000010787,  0.000090208,  0.000118107, 794.450307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000118107,  0.000090208
2017-03-23 02:17:24.908309, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000012160,  0.000090208,  0.000077196, 794.450307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000077196,  0.000090208
2017-03-23 02:17:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000021851,  0.000090208,  0.000098654, 782.290307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000098654,  0.000090208
2017-03-23 02:17:26.451591, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000021851,  0.000103446,  0.000098654, 760.439307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000098654,  0.000103446
2017-03-23 02:17:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000008781,  0.000103446,  0.000103224, 760.439307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000103224,  0.000103446
2017-03-23 02:17:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109665, -0.000000976,  0.000103446,  0.000114153, 751.658307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000114153,  0.000103446
2017-03-23 02:17:28.158411, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000000976,  0.000179524,  0.000114153, 750.682307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000114153,  0.000179524
2017-03-23 02:17:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000022192,  0.000179524,  0.000061015, 750.682307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000061015,  0.000179524
2017-03-23 02:17:29.579124, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000022192,  0.000093441,  0.000061015, 728.490307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000061015,  0.000093441
2017-03-23 02:17:29.908505, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000032825,  0.000093441,  0.000093143, 728.490307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000093143,  0.000093441
2017-03-23 02:17:29.915581, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000032825,  0.000086070,  0.000093143, 695.665307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000093143,  0.000086070
2017-03-23 02:17:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109508, -0.000024751,  0.000086070,  0.000076784, 695.665307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000076784,  0.000086070
2017-03-23 02:17:31.146504, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000024751,  0.000130988,  0.000076784, 670.914307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000076784,  0.000130988
2017-03-23 02:17:31.462421, slv, 42010afffe8a0002(unknown)/1,  0.000109058, -0.000024751,  0.000088541,  0.000076784, 670.914307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000076784,  0.000088541
2017-03-23 02:17:31.757124, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000024751,  0.000088721,  0.000076784, 670.914307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000076784,  0.000088721
2017-03-23 02:17:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000018890,  0.000088721,  0.000103590, 670.914307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000103590,  0.000088721
2017-03-23 02:17:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108646, -0.000005104,  0.000088721,  0.000103493, 652.024307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000103493,  0.000088721
2017-03-23 02:17:33.048276, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000005104,  0.000119245,  0.000103493, 646.920307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000103493,  0.000119245
2017-03-23 02:17:33.153148, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000005104,  0.000122601,  0.000103493, 646.920307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000103493,  0.000122601
2017-03-23 02:17:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000002326,  0.000122601,  0.000118328, 646.920307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000118328,  0.000122601
2017-03-23 02:17:34.138202, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000002326,  0.000118562,  0.000118328, 649.246307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000118328,  0.000118562
2017-03-23 02:17:34.738849, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000002326,  0.000200365,  0.000118328, 649.246307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000118328,  0.000200365
2017-03-23 02:17:34.908370, slv, 42010afffe8a0002(unknown)/1,  0.000109109, -0.000002303,  0.000200365,  0.000094699, 649.246307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000094699,  0.000200365
2017-03-23 02:17:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000010313,  0.000200365,  0.000144145, 646.943307617, S, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000144145,  0.000200365
2017-03-23 02:17:36.593341, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000010313,  0.000090289,  0.000144145, 657.256307617, D, 0.000106327, 1313, 0.000002431, 12468, 710, 30,  0.000144145,  0.000090289
2017-03-23 02:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109565,  0.000016824,  0.000090289,  0.000108177, 657.256307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000108177,  0.000090289
2017-03-23 02:17:37.357264, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000016824,  0.000123977,  0.000108177, 674.080307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000108177,  0.000123977
2017-03-23 02:17:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000000843,  0.000123977,  0.000112750, 674.080307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000112750,  0.000123977
2017-03-23 02:17:37.978355, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000000843,  0.000149656,  0.000112750, 674.923307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000112750,  0.000149656
2017-03-23 02:17:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109894,  0.000001905,  0.000149656,  0.000110631, 674.923307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000110631,  0.000149656
2017-03-23 02:17:39.059528, slv, 42010afffe8a0002(unknown)/1,  0.000110060,  0.000001905,  0.000108979,  0.000110631, 676.828307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000110631,  0.000108979
2017-03-23 02:17:39.830559, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000001905,  0.000116281,  0.000110631, 676.828307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000110631,  0.000116281
2017-03-23 02:17:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000004406,  0.000116281,  0.000118161, 676.828307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000118161,  0.000116281
2017-03-23 02:17:40.481101, slv, 42010afffe8a0002(unknown)/1,  0.000110309,  0.000004406,  0.000152630,  0.000118161, 681.234307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000118161,  0.000152630
2017-03-23 02:17:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000019147,  0.000152630,  0.000063938, 681.234307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000063938,  0.000152630
2017-03-23 02:17:40.967676, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000019147,  0.000101646,  0.000063938, 662.087307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000063938,  0.000101646
2017-03-23 02:17:41.192667, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000019147,  0.000130314,  0.000063938, 662.087307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000063938,  0.000130314
2017-03-23 02:17:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000021448,  0.000130314,  0.000113446, 662.087307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000113446,  0.000130314
2017-03-23 02:17:42.703635, slv, 42010afffe8a0002(unknown)/1,  0.000109883, -0.000021448,  0.000109511,  0.000113446, 640.639307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000113446,  0.000109511
2017-03-23 02:17:42.905534, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000021448,  0.000085769,  0.000113446, 640.639307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000113446,  0.000085769
2017-03-23 02:17:42.907249, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000029373,  0.000085769,  0.000047595, 640.639307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000047595,  0.000085769
2017-03-23 02:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000020760,  0.000085769,  0.000130515, 611.266307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000130515,  0.000085769
2017-03-23 02:17:44.398048, slv, 42010afffe8a0002(unknown)/1,  0.000109740, -0.000020760,  0.000090395,  0.000130515, 590.506307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000130515,  0.000090395
2017-03-23 02:17:44.477769, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000020760,  0.000121189,  0.000130515, 590.506307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000130515,  0.000121189
2017-03-23 02:17:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000003512,  0.000121189,  0.000082147, 590.506307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000082147,  0.000121189
2017-03-23 02:17:45.908492, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000004164,  0.000121189,  0.000129268, 586.994307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000129268,  0.000121189
2017-03-23 02:17:46.003233, slv, 42010afffe8a0002(unknown)/1,  0.000110059, -0.000004164,  0.000106641,  0.000129268, 582.830307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000129268,  0.000106641
2017-03-23 02:17:46.841003, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000004164,  0.000159218,  0.000129268, 582.830307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000129268,  0.000159218
2017-03-23 02:17:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110388, -0.000002448,  0.000159218,  0.000086096, 582.830307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000086096,  0.000159218
2017-03-23 02:17:47.159284, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000002448,  0.000089744,  0.000086096, 580.382307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000086096,  0.000089744
2017-03-23 02:17:47.839322, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000002448,  0.000126625,  0.000086096, 580.382307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000086096,  0.000126625
2017-03-23 02:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000009115,  0.000126625,  0.000116332, 580.382307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000116332,  0.000126625
2017-03-23 02:17:48.802138, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000009115,  0.000080281,  0.000116332, 571.267307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000116332,  0.000080281
2017-03-23 02:17:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000005423,  0.000080281,  0.000093237, 571.267307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000093237,  0.000080281
2017-03-23 02:17:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110145, -0.000011116,  0.000080281,  0.000104821, 565.844307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000104821,  0.000080281
2017-03-23 02:17:50.216566, slv, 42010afffe8a0002(unknown)/1,  0.000109945, -0.000011116,  0.000088051,  0.000104821, 554.728307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000104821,  0.000088051
2017-03-23 02:17:50.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109945,  0.000004174,  0.000088051,  0.000123618, 554.728307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000123618,  0.000088051
2017-03-23 02:17:51.655673, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000004174,  0.000117889,  0.000123618, 558.902307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000123618,  0.000117889
2017-03-23 02:17:51.788488, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000004174,  0.000081183,  0.000123618, 558.902307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000123618,  0.000081183
2017-03-23 02:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109950,  0.000010297,  0.000081183,  0.000116872, 558.902307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000116872,  0.000081183
2017-03-23 02:17:52.810213, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000010297,  0.000088172,  0.000116872, 569.199307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000116872,  0.000088172
2017-03-23 02:17:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000005625,  0.000088172,  0.000114162, 569.199307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000114162,  0.000088172
2017-03-23 02:17:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000008322,  0.000088172,  0.000122150, 574.824307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000122150,  0.000088172
2017-03-23 02:17:53.955954, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000008322,  0.000092328,  0.000122150, 583.146307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000122150,  0.000092328
2017-03-23 02:17:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109756,  0.000014621,  0.000092328,  0.000126683, 583.146307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000126683,  0.000092328
2017-03-23 02:17:55.509401, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000014621,  0.000080583,  0.000126683, 597.767307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000126683,  0.000080583
2017-03-23 02:17:55.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000006462,  0.000080583,  0.000105687, 597.767307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000105687,  0.000080583
2017-03-23 02:17:56.867523, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000006462,  0.000099418,  0.000105687, 604.229307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000105687,  0.000099418
2017-03-23 02:17:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000002538,  0.000099418,  0.000108512, 604.229307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000108512,  0.000099418
2017-03-23 02:17:57.243980, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000002538,  0.000113085,  0.000108512, 601.691307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000108512,  0.000113085
2017-03-23 02:17:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000580,  0.000113085,  0.000111776, 601.691307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000111776,  0.000113085
2017-03-23 02:17:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000010149,  0.000113085,  0.000087008, 602.271307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000087008,  0.000113085
2017-03-23 02:17:59.113376, slv, 42010afffe8a0002(unknown)/1,  0.000109383, -0.000010149,  0.000089142,  0.000087008, 592.122307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000087008,  0.000089142
2017-03-23 02:17:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109383,  0.000000967,  0.000089142,  0.000133850, 592.122307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000133850,  0.000089142
2017-03-23 02:18:00.766022, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000000967,  0.000108859,  0.000133850, 593.089307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000133850,  0.000108859
2017-03-23 02:18:00.908386, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000016637,  0.000108859,  0.000051569, 593.089307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000051569,  0.000108859
2017-03-23 02:18:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000109310, -0.000009840,  0.000108859,  0.000147370, 576.452307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000147370,  0.000108859
2017-03-23 02:18:02.433436, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000009840,  0.000090178,  0.000147370, 566.612307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000147370,  0.000090178
2017-03-23 02:18:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000005902,  0.000090178,  0.000083221, 566.612307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000083221,  0.000090178
2017-03-23 02:18:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000011522,  0.000090178,  0.000112691, 572.514307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000112691,  0.000090178
2017-03-23 02:18:04.407592, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011522,  0.000092771,  0.000112691, 560.992307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000112691,  0.000092771
2017-03-23 02:18:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109498, -0.000011752,  0.000092771,  0.000082781, 560.992307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000082781,  0.000092771
2017-03-23 02:18:05.045180, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000011752,  0.000114738,  0.000082781, 549.240307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000082781,  0.000114738
2017-03-23 02:18:05.313054, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000011752,  0.000112754,  0.000082781, 549.240307617, D, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000082781,  0.000112754
2017-03-23 02:18:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000003168,  0.000112754,  0.000129568, 549.240307617, S, 0.000109432, 560, -0.000002734, 16745, 750, 56,  0.000129568,  0.000112754
2017-03-23 02:18:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000005570,  0.000112754,  0.000099947, 546.072307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099947,  0.000112754
2017-03-23 02:18:07.141690, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000005570,  0.000108929,  0.000099947, 551.642307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099947,  0.000108929
2017-03-23 02:18:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000011843,  0.000108929,  0.000141988, 551.642307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000141988,  0.000108929
2017-03-23 02:18:08.542976, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000011843,  0.000087080,  0.000141988, 563.485307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000141988,  0.000087080
2017-03-23 02:18:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000003958,  0.000087080,  0.000084058, 563.485307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000084058,  0.000087080
2017-03-23 02:18:09.431775, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000003958,  0.000107232,  0.000084058, 567.443307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000084058,  0.000107232
2017-03-23 02:18:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000007310,  0.000107232,  0.000148637, 567.443307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000148637,  0.000107232
2017-03-23 02:18:10.341479, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000007310,  0.000071154,  0.000148637, 574.753307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000148637,  0.000071154
2017-03-23 02:18:10.513738, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000007310,  0.000128788,  0.000148637, 574.753307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000148637,  0.000128788
2017-03-23 02:18:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000017075,  0.000128788,  0.000103671, 574.753307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000103671,  0.000128788
2017-03-23 02:18:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109151,  0.000033338,  0.000128788,  0.000181307, 591.828307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000181307,  0.000128788
2017-03-23 02:18:12.052928, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000033338,  0.000151757,  0.000181307, 625.166307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000181307,  0.000151757
2017-03-23 02:18:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109830,  0.000028318,  0.000151757,  0.000094309, 625.166307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000094309,  0.000151757
2017-03-23 02:18:13.449146, slv, 42010afffe8a0002(unknown)/1,  0.000110258,  0.000028318,  0.000121571,  0.000094309, 653.484307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000094309,  0.000121571
2017-03-23 02:18:13.846148, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000028318,  0.000102783,  0.000094309, 653.484307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000094309,  0.000102783
2017-03-23 02:18:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000009864,  0.000102783,  0.000145397, 653.484307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000145397,  0.000102783
2017-03-23 02:18:14.896153, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000009864,  0.000110461,  0.000145397, 663.348307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000145397,  0.000110461
2017-03-23 02:18:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000003050,  0.000110461,  0.000068848, 663.348307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000068848,  0.000110461
2017-03-23 02:18:15.908384, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000024985,  0.000110461,  0.000101574, 660.298307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000101574,  0.000110461
2017-03-23 02:18:16.494172, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000024985,  0.000114612,  0.000101574, 635.313307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000101574,  0.000114612
2017-03-23 02:18:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000012720,  0.000114612,  0.000144381, 635.313307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000144381,  0.000114612
2017-03-23 02:18:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000011478,  0.000114612,  0.000099211, 648.033307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099211,  0.000114612
2017-03-23 02:18:18.383435, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000011478,  0.000093623,  0.000099211, 659.511307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099211,  0.000093623
2017-03-23 02:18:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018973,  0.000093623,  0.000083351, 659.511307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000083351,  0.000093623
2017-03-23 02:18:19.512978, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000018973,  0.000097358,  0.000083351, 640.538307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000083351,  0.000097358
2017-03-23 02:18:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000002584,  0.000097358,  0.000131602, 640.538307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000131602,  0.000097358
2017-03-23 02:18:20.636343, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000002584,  0.000110178,  0.000131602, 637.954307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000131602,  0.000110178
2017-03-23 02:18:20.908284, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000011209,  0.000110178,  0.000065772, 637.954307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000065772,  0.000110178
2017-03-23 02:18:21.363099, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000011209,  0.000078694,  0.000065772, 626.745307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000065772,  0.000078694
2017-03-23 02:18:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000001064,  0.000078694,  0.000155872, 626.745307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000155872,  0.000078694
2017-03-23 02:18:22.810984, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000001064,  0.000101248,  0.000155872, 627.809307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000155872,  0.000101248
2017-03-23 02:18:22.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109509,  0.000002262,  0.000101248,  0.000067814, 627.809307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000067814,  0.000101248
2017-03-23 02:18:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000029090,  0.000101248,  0.000093022, 630.071307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000093022,  0.000101248
2017-03-23 02:18:24.614072, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000029090,  0.000077345,  0.000093022, 600.981307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000093022,  0.000077345
2017-03-23 02:18:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000029744,  0.000077345,  0.000066466, 600.981307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000066466,  0.000077345
2017-03-23 02:18:25.908455, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000013214,  0.000077345,  0.000126042, 571.237307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000126042,  0.000077345
2017-03-23 02:18:26.303625, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000013214,  0.000054638,  0.000126042, 558.023307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000126042,  0.000054638
2017-03-23 02:18:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000007682,  0.000054638,  0.000077190, 558.023307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000077190,  0.000054638
2017-03-23 02:18:27.165738, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000007682,  0.000098286,  0.000077190, 550.341307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000077190,  0.000098286
2017-03-23 02:18:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000014767,  0.000098286,  0.000111220, 550.341307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000111220,  0.000098286
2017-03-23 02:18:28.407849, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000014767,  0.000074941,  0.000111220, 535.574307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000111220,  0.000074941
2017-03-23 02:18:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000003287,  0.000074941,  0.000099548, 535.574307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099548,  0.000074941
2017-03-23 02:18:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000001267,  0.000074941,  0.000114972, 532.287307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000114972,  0.000074941
2017-03-23 02:18:30.230137, slv, 42010afffe8a0002(unknown)/1,  0.000108406, -0.000001267,  0.000102094,  0.000114972, 531.020307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000114972,  0.000102094
2017-03-23 02:18:30.908460, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000018491,  0.000102094,  0.000138945, 531.020307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000138945,  0.000102094
2017-03-23 02:18:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108406,  0.000023128,  0.000102094,  0.000124124, 549.511307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000124124,  0.000102094
2017-03-23 02:18:32.113772, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000023128,  0.000129077,  0.000124124, 572.639307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000124124,  0.000129077
2017-03-23 02:18:32.501395, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000023128,  0.000093449,  0.000124124, 572.639307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000124124,  0.000093449
2017-03-23 02:18:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000003127,  0.000093449,  0.000099228, 572.639307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099228,  0.000093449
2017-03-23 02:18:33.877083, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000003127,  0.000080737,  0.000099228, 575.766307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000099228,  0.000080737
2017-03-23 02:18:33.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000001946,  0.000080737,  0.000121903, 575.766307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000121903,  0.000080737
2017-03-23 02:18:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000004651,  0.000080737,  0.000085888, 577.712307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000085888,  0.000080737
2017-03-23 02:18:35.118799, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000004651,  0.000194118,  0.000085888, 573.061307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000085888,  0.000194118
2017-03-23 02:18:35.882682, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000004651,  0.000090981,  0.000085888, 573.061307617, D, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000085888,  0.000090981
2017-03-23 02:18:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000017499,  0.000090981,  0.000096394, 573.061307617, S, 0.000109846, 334, -0.000003706, 11090, 597, 40,  0.000096394,  0.000090981
2017-03-23 02:18:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000022854,  0.000090981,  0.000075366, 555.562307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000075366,  0.000090981
2017-03-23 02:18:37.127607, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000022854,  0.000074943,  0.000075366, 532.708307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000075366,  0.000074943
2017-03-23 02:18:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108314,  0.000000377,  0.000074943,  0.000142437, 532.708307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000142437,  0.000074943
2017-03-23 02:18:38.021766, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000000377,  0.000146088,  0.000142437, 533.085307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000142437,  0.000146088
2017-03-23 02:18:38.453002, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000000377,  0.000102230,  0.000142437, 533.085307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000142437,  0.000102230
2017-03-23 02:18:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108726,  0.000003188,  0.000102230,  0.000080979, 533.085307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000080979,  0.000102230
2017-03-23 02:18:39.671985, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000003188,  0.000134498,  0.000080979, 536.273307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000080979,  0.000134498
2017-03-23 02:18:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000005102,  0.000134498,  0.000126367, 536.273307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000126367,  0.000134498
2017-03-23 02:18:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000014580,  0.000134498,  0.000062123, 531.171307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000062123,  0.000134498
2017-03-23 02:18:41.203400, slv, 42010afffe8a0002(unknown)/1,  0.000108621, -0.000014580,  0.000105586,  0.000062123, 516.591307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000062123,  0.000105586
2017-03-23 02:18:41.902427, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000014580,  0.000112142,  0.000062123, 516.591307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000062123,  0.000112142
2017-03-23 02:18:41.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108260, -0.000018870,  0.000112142,  0.000117222, 516.591307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000117222,  0.000112142
2017-03-23 02:18:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000017021,  0.000112142,  0.000133340, 497.721307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000133340,  0.000112142
2017-03-23 02:18:42.949850, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000017021,  0.000090184,  0.000133340, 514.742307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000133340,  0.000090184
2017-03-23 02:18:43.882458, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000017021,  0.000088364,  0.000133340, 514.742307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000133340,  0.000088364
2017-03-23 02:18:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000042123,  0.000088364,  0.000167338, 514.742307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000167338,  0.000088364
2017-03-23 02:18:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000027887,  0.000088364,  0.000104780, 556.865307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000104780,  0.000088364
2017-03-23 02:18:45.470050, slv, 42010afffe8a0002(unknown)/1,  0.000108060,  0.000027887,  0.000077425,  0.000104780, 584.752307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000104780,  0.000077425
2017-03-23 02:18:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000003643,  0.000077425,  0.000104166, 584.752307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000104166,  0.000077425
2017-03-23 02:18:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108060, -0.000007610,  0.000077425,  0.000096734, 581.109307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000096734,  0.000077425
2017-03-23 02:18:47.427162, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000007610,  0.000086452,  0.000096734, 573.499307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000096734,  0.000086452
2017-03-23 02:18:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000010063,  0.000086452,  0.000139251, 573.499307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000139251,  0.000086452
2017-03-23 02:18:48.531754, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000010063,  0.000112652,  0.000139251, 583.562307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000139251,  0.000112652
2017-03-23 02:18:48.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107814,  0.000000178,  0.000112652,  0.000076717, 583.562307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000076717,  0.000112652
2017-03-23 02:18:49.658421, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000000178,  0.000072249,  0.000076717, 583.740307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000076717,  0.000072249
2017-03-23 02:18:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107695, -0.000009159,  0.000072249,  0.000120474, 583.740307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000120474,  0.000072249
2017-03-23 02:18:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000021738,  0.000072249,  0.000138393, 574.581307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000138393,  0.000072249
2017-03-23 02:18:51.011476, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000021738,  0.000102751,  0.000138393, 596.319307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000138393,  0.000102751
2017-03-23 02:18:51.908418, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000014784,  0.000102751,  0.000106406, 596.319307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000106406,  0.000102751
2017-03-23 02:18:52.512904, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000014784,  0.000122675,  0.000106406, 611.103307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000106406,  0.000122675
2017-03-23 02:18:52.689304, slv, 42010afffe8a0002(unknown)/1,  0.000107623,  0.000014784,  0.000077239,  0.000106406, 611.103307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000106406,  0.000077239
2017-03-23 02:18:52.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107623, -0.000015692,  0.000077239,  0.000077369, 611.103307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000077369,  0.000077239
2017-03-23 02:18:53.640318, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000015692,  0.000096879,  0.000077369, 595.411307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000077369,  0.000096879
2017-03-23 02:18:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107339, -0.000015015,  0.000096879,  0.000107564, 595.411307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000107564,  0.000096879
2017-03-23 02:18:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107339,  0.000019421,  0.000096879,  0.000145958, 580.396307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000145958,  0.000096879
2017-03-23 02:18:55.030887, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000019421,  0.000089753,  0.000145958, 599.817307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000145958,  0.000089753
2017-03-23 02:18:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000046524,  0.000089753,  0.000161694, 599.817307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000161694,  0.000089753
2017-03-23 02:18:56.336841, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000046524,  0.000112482,  0.000161694, 646.341307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000161694,  0.000112482
2017-03-23 02:18:56.410965, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000046524,  0.000089145,  0.000161694, 646.341307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000161694,  0.000089145
2017-03-23 02:18:56.528198, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000046524,  0.000102853,  0.000161694, 646.341307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000161694,  0.000102853
2017-03-23 02:18:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000108276,  0.000026466,  0.000102853,  0.000106778, 646.341307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000106778,  0.000102853
2017-03-23 02:18:57.281789, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000026466,  0.000088041,  0.000106778, 672.807307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000106778,  0.000088041
2017-03-23 02:18:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000000106,  0.000088041,  0.000110089, 672.807307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000110089,  0.000088041
2017-03-23 02:18:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108379, -0.000012753,  0.000088041,  0.000081163, 672.913307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000081163,  0.000088041
2017-03-23 02:18:59.158904, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000012753,  0.000080361,  0.000081163, 660.160307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000081163,  0.000080361
2017-03-23 02:18:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000000602,  0.000080361,  0.000134090, 660.160307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000134090,  0.000080361
2017-03-23 02:19:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000006714,  0.000080361,  0.000068638, 659.558307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000068638,  0.000080361
2017-03-23 02:19:00.965553, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000006714,  0.000071984,  0.000068638, 652.844307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000068638,  0.000071984
2017-03-23 02:19:01.908311, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000011173,  0.000071984,  0.000124665, 652.844307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000124665,  0.000071984
2017-03-23 02:19:02.581193, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000011173,  0.000122390,  0.000124665, 641.671307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000124665,  0.000122390
2017-03-23 02:19:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000012460,  0.000122390,  0.000065390, 641.671307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000065390,  0.000122390
2017-03-23 02:19:03.700281, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000012460,  0.000087968,  0.000065390, 629.211307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000065390,  0.000087968
2017-03-23 02:19:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107290, -0.000001400,  0.000087968,  0.000146505, 629.211307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000146505,  0.000087968
2017-03-23 02:19:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107290,  0.000000336,  0.000087968,  0.000068748, 627.811307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000068748,  0.000087968
2017-03-23 02:19:05.329154, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000000336,  0.000093768,  0.000068748, 628.147307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000068748,  0.000093768
2017-03-23 02:19:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000010062,  0.000093768,  0.000125265, 628.147307617, S, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000125265,  0.000093768
2017-03-23 02:19:06.828251, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000010062,  0.000117833,  0.000125265, 618.085307617, D, 0.000109304, 637, 0.000000316, 15951, 595, 43,  0.000125265,  0.000117833
2017-03-23 02:19:06.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000006009,  0.000117833,  0.000076325, 618.085307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000076325,  0.000117833
2017-03-23 02:19:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106762,  0.000007017,  0.000117833,  0.000151233, 612.076307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000151233,  0.000117833
2017-03-23 02:19:08.334920, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000007017,  0.000159731,  0.000151233, 619.093307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000151233,  0.000159731
2017-03-23 02:19:08.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000014156,  0.000159731,  0.000091100, 619.093307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000091100,  0.000159731
2017-03-23 02:19:09.339240, slv, 42010afffe8a0002(unknown)/1,  0.000107496,  0.000014156,  0.000087786,  0.000091100, 633.249307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000091100,  0.000087786
2017-03-23 02:19:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000009890,  0.000087786,  0.000103874, 633.249307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103874,  0.000087786
2017-03-23 02:19:10.079744, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000009890,  0.000125700,  0.000103874, 623.359307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103874,  0.000125700
2017-03-23 02:19:10.350266, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000009890,  0.000101953,  0.000103874, 623.359307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103874,  0.000101953
2017-03-23 02:19:10.599515, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000009890,  0.000110389,  0.000103874, 623.359307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103874,  0.000110389
2017-03-23 02:19:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000018745,  0.000110389,  0.000073527, 623.359307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000073527,  0.000110389
2017-03-23 02:19:11.908293, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000003519,  0.000110389,  0.000134227, 604.614307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000134227,  0.000110389
2017-03-23 02:19:12.233821, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000003519,  0.000080399,  0.000134227, 601.095307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000134227,  0.000080399
2017-03-23 02:19:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000011581,  0.000080399,  0.000103724, 601.095307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103724,  0.000080399
2017-03-23 02:19:12.935470, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000011581,  0.000065392,  0.000103724, 612.676307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000103724,  0.000065392
2017-03-23 02:19:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000032555,  0.000065392,  0.000175993, 612.676307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000175993,  0.000065392
2017-03-23 02:19:14.403609, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000032555,  0.000108491,  0.000175993, 645.231307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000175993,  0.000108491
2017-03-23 02:19:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000026935,  0.000108491,  0.000092403, 645.231307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000092403,  0.000108491
2017-03-23 02:19:15.569356, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000026935,  0.000144584,  0.000092403, 672.166307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000092403,  0.000144584
2017-03-23 02:19:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000007985,  0.000144584,  0.000106608, 672.166307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000106608,  0.000144584
2017-03-23 02:19:16.908438, slv, 42010afffe8a0002(unknown)/1,  0.000107671, -0.000011002,  0.000144584,  0.000086729, 664.181307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000086729,  0.000144584
2017-03-23 02:19:16.969863, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000011002,  0.000086466,  0.000086729, 653.179307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000086729,  0.000086466
2017-03-23 02:19:17.485241, slv, 42010afffe8a0002(unknown)/1,  0.000107307, -0.000011002,  0.000097772,  0.000086729, 653.179307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000086729,  0.000097772
2017-03-23 02:19:17.583426, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000011002,  0.000091982,  0.000086729, 653.179307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000086729,  0.000091982
2017-03-23 02:19:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000002257,  0.000091982,  0.000123477, 653.179307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000123477,  0.000091982
2017-03-23 02:19:18.571501, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000002257,  0.000085945,  0.000123477, 650.922307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000123477,  0.000085945
2017-03-23 02:19:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000007783,  0.000085945,  0.000074899, 650.922307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000074899,  0.000085945
2017-03-23 02:19:19.043708, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000007783,  0.000089266,  0.000074899, 643.139307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000074899,  0.000089266
2017-03-23 02:19:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000010312,  0.000089266,  0.000118053, 643.139307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000118053,  0.000089266
2017-03-23 02:19:20.246467, slv, 42010afffe8a0002(unknown)/1,  0.000106581, -0.000010312,  0.000118702,  0.000118053, 632.827307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000118053,  0.000118702
2017-03-23 02:19:20.361064, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000010312,  0.000080987,  0.000118053, 632.827307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000118053,  0.000080987
2017-03-23 02:19:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106618,  0.000011486,  0.000080987,  0.000118221, 632.827307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000118221,  0.000080987
2017-03-23 02:19:21.908360, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000000993,  0.000080987,  0.000093030, 644.313307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000093030,  0.000080987
2017-03-23 02:19:22.186231, slv, 42010afffe8a0002(unknown)/1,  0.000106409, -0.000000993,  0.000080969,  0.000093030, 643.320307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000093030,  0.000080969
2017-03-23 02:19:22.890321, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000000993,  0.000081914,  0.000093030, 643.320307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000093030,  0.000081914
2017-03-23 02:19:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000019509,  0.000081914,  0.000080679, 643.320307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000080679,  0.000081914
2017-03-23 02:19:23.181289, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000019509,  0.000083569,  0.000080679, 623.811307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000080679,  0.000083569
2017-03-23 02:19:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105776, -0.000002214,  0.000083569,  0.000126779, 623.811307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000126779,  0.000083569
2017-03-23 02:19:23.957265, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000002214,  0.000133902,  0.000126779, 621.597307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000126779,  0.000133902
2017-03-23 02:19:24.051725, slv, 42010afffe8a0002(unknown)/1,  0.000105890, -0.000002214,  0.000063146,  0.000126779, 621.597307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000126779,  0.000063146
2017-03-23 02:19:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105890,  0.000015158,  0.000063146,  0.000115205, 621.597307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000115205,  0.000063146
2017-03-23 02:19:25.648532, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000015158,  0.000111053,  0.000115205, 636.755307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000115205,  0.000111053
2017-03-23 02:19:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000010063,  0.000111053,  0.000116674, 636.755307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000116674,  0.000111053
2017-03-23 02:19:26.498569, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000010063,  0.000090166,  0.000116674, 646.818307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000116674,  0.000090166
2017-03-23 02:19:26.710176, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000010063,  0.000101872,  0.000116674, 646.818307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000116674,  0.000101872
2017-03-23 02:19:26.908335, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000002576,  0.000101872,  0.000100246, 646.818307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000100246,  0.000101872
2017-03-23 02:19:27.060460, slv, 42010afffe8a0002(unknown)/1,  0.000105948,  0.000002576,  0.000115638,  0.000100246, 649.394307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000100246,  0.000115638
2017-03-23 02:19:27.787514, slv, 42010afffe8a0002(unknown)/1,  0.000105895,  0.000002576,  0.000094164,  0.000100246, 649.394307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000100246,  0.000094164
2017-03-23 02:19:27.805703, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000002576,  0.000120475,  0.000100246, 649.394307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000100246,  0.000120475
2017-03-23 02:19:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000008663,  0.000120475,  0.000094195, 649.394307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000094195,  0.000120475
2017-03-23 02:19:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105862,  0.000005529,  0.000120475,  0.000128586, 640.731307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000128586,  0.000120475
2017-03-23 02:19:29.771417, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000005529,  0.000101310,  0.000128586, 646.260307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000128586,  0.000101310
2017-03-23 02:19:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000020434,  0.000101310,  0.000124112, 646.260307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000124112,  0.000101310
2017-03-23 02:19:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105968, -0.000008545,  0.000101310,  0.000070734, 666.694307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000070734,  0.000101310
2017-03-23 02:19:31.617473, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000008545,  0.000148938,  0.000070734, 658.149307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000070734,  0.000148938
2017-03-23 02:19:31.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000019079,  0.000148938,  0.000179460, 658.149307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000179460,  0.000148938
2017-03-23 02:19:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000022317,  0.000148938,  0.000077309, 677.228307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000077309,  0.000148938
2017-03-23 02:19:33.264383, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000022317,  0.000148993,  0.000077309, 699.545307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000077309,  0.000148993
2017-03-23 02:19:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000006508,  0.000148993,  0.000121896, 699.545307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000121896,  0.000148993
2017-03-23 02:19:34.728916, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000006508,  0.000111535,  0.000121896, 693.037307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000121896,  0.000111535
2017-03-23 02:19:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000012626,  0.000111535,  0.000065295, 693.037307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000065295,  0.000111535
2017-03-23 02:19:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000011857,  0.000111535,  0.000123571, 680.411307617, S, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000123571,  0.000111535
2017-03-23 02:19:36.081555, slv, 42010afffe8a0002(unknown)/1,  0.000106477, -0.000011857,  0.000116126,  0.000123571, 668.554307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000123571,  0.000116126
2017-03-23 02:19:36.732732, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000011857,  0.000114278,  0.000123571, 668.554307617, D, 0.000107864, 531, 0.000002084, 17706, 593, 50,  0.000123571,  0.000114278
2017-03-23 02:19:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000005601,  0.000114278,  0.000100601, 668.554307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000100601,  0.000114278
2017-03-23 02:19:36.937586, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000005601,  0.000071448,  0.000100601, 674.155307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000100601,  0.000071448
2017-03-23 02:19:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000003801,  0.000071448,  0.000105089, 674.155307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000105089,  0.000071448
2017-03-23 02:19:38.560702, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000003801,  0.000108236,  0.000105089, 670.354307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000105089,  0.000108236
2017-03-23 02:19:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000018363,  0.000108236,  0.000071250, 670.354307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000071250,  0.000108236
2017-03-23 02:19:39.460946, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000018363,  0.000130138,  0.000071250, 651.991307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000071250,  0.000130138
2017-03-23 02:19:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000020324,  0.000130138,  0.000100964, 651.991307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000100964,  0.000130138
2017-03-23 02:19:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000026042,  0.000130138,  0.000059771, 631.667307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000059771,  0.000130138
2017-03-23 02:19:41.300069, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000026042,  0.000092091,  0.000059771, 605.625307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000059771,  0.000092091
2017-03-23 02:19:41.624620, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000026042,  0.000050596,  0.000059771, 605.625307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000059771,  0.000050596
2017-03-23 02:19:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000025236,  0.000050596,  0.000101659, 605.625307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000101659,  0.000050596
2017-03-23 02:19:41.992881, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000025236,  0.000141750,  0.000101659, 580.389307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000101659,  0.000141750
2017-03-23 02:19:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000015397,  0.000141750,  0.000078266, 580.389307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000078266,  0.000141750
2017-03-23 02:19:42.997575, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000015397,  0.000076728,  0.000078266, 564.992307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000078266,  0.000076728
2017-03-23 02:19:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000005736,  0.000076728,  0.000120627, 564.992307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000120627,  0.000076728
2017-03-23 02:19:44.722702, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000005736,  0.000116378,  0.000120627, 559.256307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000120627,  0.000116378
2017-03-23 02:19:44.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000015598,  0.000116378,  0.000058343, 559.256307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000058343,  0.000116378
2017-03-23 02:19:45.606009, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000015598,  0.000086377,  0.000058343, 543.658307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000058343,  0.000086377
2017-03-23 02:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000002005,  0.000086377,  0.000147552, 543.658307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000147552,  0.000086377
2017-03-23 02:19:46.708907, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000002005,  0.000097591,  0.000147552, 541.653307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000147552,  0.000097591
2017-03-23 02:19:46.907258, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000003295,  0.000097591,  0.000055496, 541.653307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000055496,  0.000097591
2017-03-23 02:19:47.422012, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000003295,  0.000093800,  0.000055496, 538.358307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000055496,  0.000093800
2017-03-23 02:19:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000019054,  0.000093800,  0.000115821, 538.358307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000115821,  0.000093800
2017-03-23 02:19:48.777347, slv, 42010afffe8a0002(unknown)/1,  0.000104349, -0.000019054,  0.000072699,  0.000115821, 519.304307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000115821,  0.000072699
2017-03-23 02:19:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000015393,  0.000072699,  0.000123980, 519.304307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000123980,  0.000072699
2017-03-23 02:19:49.082805, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000015393,  0.000075389,  0.000123980, 534.697307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000123980,  0.000075389
2017-03-23 02:19:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000014114,  0.000075389,  0.000112833, 534.697307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000112833,  0.000075389
2017-03-23 02:19:49.910217, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000014114,  0.000068347,  0.000112833, 548.811307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000112833,  0.000068347
2017-03-23 02:19:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000005133,  0.000068347,  0.000105760, 548.811307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000105760,  0.000068347
2017-03-23 02:19:51.090721, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000005133,  0.000079021,  0.000105760, 553.944307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000105760,  0.000079021
2017-03-23 02:19:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103895,  0.000017015,  0.000079021,  0.000136257, 553.944307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000136257,  0.000079021
2017-03-23 02:19:52.100055, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000017015,  0.000097188,  0.000136257, 570.959307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000136257,  0.000097188
2017-03-23 02:19:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000029334,  0.000097188,  0.000130211, 570.959307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000130211,  0.000097188
2017-03-23 02:19:53.218453, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000029334,  0.000081866,  0.000130211, 600.293307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000130211,  0.000081866
2017-03-23 02:19:53.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104022,  0.000014070,  0.000081866,  0.000105857, 600.293307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000105857,  0.000081866
2017-03-23 02:19:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104022, -0.000015158,  0.000081866,  0.000071871, 614.363307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000071871,  0.000081866
2017-03-23 02:19:55.174815, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000015158,  0.000111154,  0.000071871, 599.205307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000071871,  0.000111154
2017-03-23 02:19:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000016005,  0.000111154,  0.000104081, 599.205307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000104081,  0.000111154
2017-03-23 02:19:56.278482, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000016005,  0.000115492,  0.000104081, 583.200307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000104081,  0.000115492
2017-03-23 02:19:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103889, -0.000007062,  0.000115492,  0.000089624, 583.200307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000089624,  0.000115492
2017-03-23 02:19:56.993505, slv, 42010afffe8a0002(unknown)/1,  0.000103751, -0.000007062,  0.000071108,  0.000089624, 576.138307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000089624,  0.000071108
2017-03-23 02:19:57.799872, slv, 42010afffe8a0002(unknown)/1,  0.000103623, -0.000007062,  0.000131846,  0.000089624, 576.138307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000089624,  0.000131846
2017-03-23 02:19:57.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000010005,  0.000131846,  0.000137898, 576.138307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000137898,  0.000131846
2017-03-23 02:19:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103623,  0.000005033,  0.000131846,  0.000079414, 586.143307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000079414,  0.000131846
2017-03-23 02:19:59.114932, slv, 42010afffe8a0002(unknown)/1,  0.000103548,  0.000005033,  0.000094405,  0.000079414, 591.176307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000079414,  0.000094405
2017-03-23 02:19:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000003243,  0.000094405,  0.000121271, 591.176307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000121271,  0.000094405
2017-03-23 02:20:00.180151, slv, 42010afffe8a0002(unknown)/1,  0.000103536, -0.000003243,  0.000116004,  0.000121271, 587.933307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000121271,  0.000116004
2017-03-23 02:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103536,  0.000002304,  0.000116004,  0.000090421, 587.933307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000090421,  0.000116004
2017-03-23 02:20:01.713324, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000002304,  0.000095339,  0.000090421, 590.237307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000090421,  0.000095339
2017-03-23 02:20:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000017300,  0.000095339,  0.000151286, 590.237307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000151286,  0.000095339
2017-03-23 02:20:02.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000021735,  0.000095339,  0.000099327, 607.537307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000099327,  0.000095339
2017-03-23 02:20:03.046519, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000021735,  0.000085175,  0.000099327, 629.272307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000099327,  0.000085175
2017-03-23 02:20:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103399,  0.000000068,  0.000085175,  0.000107780, 629.272307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000107780,  0.000085175
2017-03-23 02:20:04.077296, slv, 42010afffe8a0002(unknown)/1,  0.000103239,  0.000000068,  0.000080285,  0.000107780, 629.340307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000107780,  0.000080285
2017-03-23 02:20:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103239, -0.000009001,  0.000080285,  0.000080857, 629.340307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000080857,  0.000080285
2017-03-23 02:20:05.456420, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000009001,  0.000105090,  0.000080857, 620.339307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000080857,  0.000105090
2017-03-23 02:20:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103087, -0.000000220,  0.000105090,  0.000125029, 620.339307617, S, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000125029,  0.000105090
2017-03-23 02:20:06.436441, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000000220,  0.000102914,  0.000125029, 620.119307617, D, 0.000106615, 656, 0.000001682, 13890, 645, 25,  0.000125029,  0.000102914
2017-03-23 02:20:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103093, -0.000002194,  0.000102914,  0.000076763, 620.119307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000076763,  0.000102914
2017-03-23 02:20:06.931603, slv, 42010afffe8a0002(unknown)/1,  0.000102981, -0.000002194,  0.000079117,  0.000076763, 617.925307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000076763,  0.000079117
2017-03-23 02:20:07.663312, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000002194,  0.000104370,  0.000076763, 617.925307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000076763,  0.000104370
2017-03-23 02:20:07.908327, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000008956,  0.000104370,  0.000111107, 617.925307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000111107,  0.000104370
2017-03-23 02:20:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000011651,  0.000104370,  0.000117573, 608.969307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117573,  0.000104370
2017-03-23 02:20:09.294342, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000011651,  0.000097557,  0.000117573, 620.620307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117573,  0.000097557
2017-03-23 02:20:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000014879,  0.000097557,  0.000117505, 620.620307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117505,  0.000097557
2017-03-23 02:20:09.994216, slv, 42010afffe8a0002(unknown)/1,  0.000102697,  0.000014879,  0.000094765,  0.000117505, 635.499307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117505,  0.000094765
2017-03-23 02:20:10.348885, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000014879,  0.000089722,  0.000117505, 635.499307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117505,  0.000089722
2017-03-23 02:20:10.880101, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000014879,  0.000100555,  0.000117505, 635.499307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000117505,  0.000100555
2017-03-23 02:20:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000006651,  0.000100555,  0.000074611, 635.499307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000074611,  0.000100555
2017-03-23 02:20:11.419020, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000006651,  0.000081432,  0.000074611, 628.848307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000074611,  0.000081432
2017-03-23 02:20:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000008201,  0.000081432,  0.000147220, 628.848307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000147220,  0.000081432
2017-03-23 02:20:12.098263, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000008201,  0.000135686,  0.000147220, 637.049307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000147220,  0.000135686
2017-03-23 02:20:12.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102753,  0.000012828,  0.000135686,  0.000083830, 637.049307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000083830,  0.000135686
2017-03-23 02:20:12.997434, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000012828,  0.000088513,  0.000083830, 649.877307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000083830,  0.000088513
2017-03-23 02:20:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000001660,  0.000088513,  0.000125169, 649.877307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000125169,  0.000088513
2017-03-23 02:20:14.540999, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000001660,  0.000137243,  0.000125169, 651.537307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000125169,  0.000137243
2017-03-23 02:20:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103016,  0.000029858,  0.000137243,  0.000140491, 651.537307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000140491,  0.000137243
2017-03-23 02:20:14.945102, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000029858,  0.000090028,  0.000140491, 681.395307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000140491,  0.000090028
2017-03-23 02:20:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103332,  0.000025482,  0.000090028,  0.000116823, 681.395307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000116823,  0.000090028
2017-03-23 02:20:16.727578, slv, 42010afffe8a0002(unknown)/1,  0.000103637,  0.000025482,  0.000144042,  0.000116823, 706.877307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000116823,  0.000144042
2017-03-23 02:20:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103637, -0.000006135,  0.000144042,  0.000077876, 706.877307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000077876,  0.000144042
2017-03-23 02:20:17.373807, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000006135,  0.000104762,  0.000077876, 700.742307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000077876,  0.000104762
2017-03-23 02:20:17.908344, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000013343,  0.000104762,  0.000102823, 700.742307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000102823,  0.000104762
2017-03-23 02:20:18.490911, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000013343,  0.000117659,  0.000102823, 687.399307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000102823,  0.000117659
2017-03-23 02:20:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000006731,  0.000117659,  0.000118093, 687.399307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000118093,  0.000117659
2017-03-23 02:20:19.628628, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000006731,  0.000100487,  0.000118093, 694.130307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000118093,  0.000100487
2017-03-23 02:20:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103799,  0.000015670,  0.000100487,  0.000120752, 694.130307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000120752,  0.000100487
2017-03-23 02:20:20.580189, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000015670,  0.000096827,  0.000120752, 709.800307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000120752,  0.000096827
2017-03-23 02:20:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000010701,  0.000096827,  0.000108331, 709.800307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000108331,  0.000096827
2017-03-23 02:20:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000005889,  0.000096827,  0.000111209, 720.501307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000111209,  0.000096827
2017-03-23 02:20:22.524728, slv, 42010afffe8a0002(unknown)/1,  0.000104092,  0.000005889,  0.000140716,  0.000111209, 726.390307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000111209,  0.000140716
2017-03-23 02:20:22.842710, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000005889,  0.000124916,  0.000111209, 726.390307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000111209,  0.000124916
2017-03-23 02:20:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000003139,  0.000124916,  0.000103321, 726.390307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000103321,  0.000124916
2017-03-23 02:20:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104372,  0.000007317,  0.000124916,  0.000120056, 729.529307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000120056,  0.000124916
2017-03-23 02:20:24.803540, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000007317,  0.000108300,  0.000120056, 736.846307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000120056,  0.000108300
2017-03-23 02:20:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104556,  0.000010203,  0.000108300,  0.000109278, 736.846307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000109278,  0.000108300
2017-03-23 02:20:25.866337, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000010203,  0.000119452,  0.000109278, 747.049307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000109278,  0.000119452
2017-03-23 02:20:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000006217,  0.000119452,  0.000087551, 747.049307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000087551,  0.000119452
2017-03-23 02:20:26.140575, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000006217,  0.000111848,  0.000087551, 740.832307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000087551,  0.000111848
2017-03-23 02:20:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000011439,  0.000111848,  0.000099021, 740.832307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000099021,  0.000111848
2017-03-23 02:20:27.204941, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000011439,  0.000120749,  0.000099021, 729.393307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000099021,  0.000120749
2017-03-23 02:20:27.908301, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000011694,  0.000120749,  0.000087079, 729.393307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000087079,  0.000120749
2017-03-23 02:20:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000006161,  0.000120749,  0.000110089, 717.699307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000110089,  0.000120749
2017-03-23 02:20:28.982691, slv, 42010afffe8a0002(unknown)/1,  0.000104763, -0.000006161,  0.000093838,  0.000110089, 711.538307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000110089,  0.000093838
2017-03-23 02:20:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000008665,  0.000093838,  0.000116750, 711.538307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000116750,  0.000093838
2017-03-23 02:20:30.063062, slv, 42010afffe8a0002(unknown)/1,  0.000104813,  0.000008665,  0.000111265,  0.000116750, 720.203307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000116750,  0.000111265
2017-03-23 02:20:30.442485, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000008665,  0.000089150,  0.000116750, 720.203307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000116750,  0.000089150
2017-03-23 02:20:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000019774,  0.000089150,  0.000132433, 720.203307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000132433,  0.000089150
2017-03-23 02:20:31.285514, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000019774,  0.000207622,  0.000132433, 739.977307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000132433,  0.000207622
2017-03-23 02:20:31.898789, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000019774,  0.000123587,  0.000132433, 739.977307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000132433,  0.000123587
2017-03-23 02:20:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000015718,  0.000123587,  0.000109921, 739.977307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000109921,  0.000123587
2017-03-23 02:20:32.908280, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000001063,  0.000123587,  0.000104297, 755.695307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000104297,  0.000123587
2017-03-23 02:20:33.611370, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000001063,  0.000115298,  0.000104297, 756.758307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000104297,  0.000115298
2017-03-23 02:20:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000034363,  0.000115298,  0.000176721, 756.758307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000176721,  0.000115298
2017-03-23 02:20:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000037058,  0.000115298,  0.000109890, 791.121307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000109890,  0.000115298
2017-03-23 02:20:35.484857, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000037058,  0.000149148,  0.000109890, 828.179307617, D, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000109890,  0.000149148
2017-03-23 02:20:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000028638,  0.000149148,  0.000160092, 828.179307617, S, 0.000104427, 1046, -0.000001615, 14697, 591, 40,  0.000160092,  0.000149148
2017-03-23 02:20:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106457,  0.000004737,  0.000149148,  0.000062296, 856.817307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000062296,  0.000149148
2017-03-23 02:20:37.477360, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000004737,  0.000158456,  0.000062296, 861.554307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000062296,  0.000158456
2017-03-23 02:20:37.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000037898,  0.000158456,  0.000075032, 861.554307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000075032,  0.000158456
2017-03-23 02:20:38.169671, slv, 42010afffe8a0002(unknown)/1,  0.000106618, -0.000037898,  0.000118106,  0.000075032, 823.656307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000075032,  0.000118106
2017-03-23 02:20:38.538194, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000037898,  0.000147253,  0.000075032, 823.656307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000075032,  0.000147253
2017-03-23 02:20:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106575, -0.000042568,  0.000147253,  0.000053074, 823.656307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000053074,  0.000147253
2017-03-23 02:20:39.262296, slv, 42010afffe8a0002(unknown)/1,  0.000106584, -0.000042568,  0.000153164,  0.000053074, 781.088307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000053074,  0.000153164
2017-03-23 02:20:39.585625, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000042568,  0.000123875,  0.000053074, 781.088307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000053074,  0.000123875
2017-03-23 02:20:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000016617,  0.000123875,  0.000126681, 781.088307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000126681,  0.000123875
2017-03-23 02:20:40.653994, slv, 42010afffe8a0002(unknown)/1,  0.000106703, -0.000016617,  0.000195704,  0.000126681, 764.471307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000126681,  0.000195704
2017-03-23 02:20:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000016635,  0.000195704,  0.000119707, 764.471307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119707,  0.000195704
2017-03-23 02:20:41.732468, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000016635,  0.000156474,  0.000119707, 781.106307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119707,  0.000156474
2017-03-23 02:20:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000011534,  0.000156474,  0.000117438, 781.106307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000117438,  0.000156474
2017-03-23 02:20:42.586912, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000011534,  0.000117502,  0.000117438, 792.640307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000117438,  0.000117502
2017-03-23 02:20:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000015224,  0.000117502,  0.000067180, 792.640307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000067180,  0.000117502
2017-03-23 02:20:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000018883,  0.000117502,  0.000110439, 777.416307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000110439,  0.000117502
2017-03-23 02:20:44.193991, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000018883,  0.000114743,  0.000110439, 758.533307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000110439,  0.000114743
2017-03-23 02:20:44.907315, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000020806,  0.000114743,  0.000063449, 758.533307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000063449,  0.000114743
2017-03-23 02:20:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000017719,  0.000114743,  0.000116729, 737.727307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000116729,  0.000114743
2017-03-23 02:20:45.951520, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000017719,  0.000096407,  0.000116729, 720.008307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000116729,  0.000096407
2017-03-23 02:20:46.907266, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000023328,  0.000096407,  0.000052259, 720.008307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000052259,  0.000096407
2017-03-23 02:20:47.705255, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000023328,  0.000156812,  0.000052259, 696.680307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000052259,  0.000156812
2017-03-23 02:20:47.907271, slv, 42010afffe8a0002(unknown)/1,  0.000107800, -0.000046172,  0.000156812,  0.000071032, 696.680307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000071032,  0.000156812
2017-03-23 02:20:48.855734, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000046172,  0.000124557,  0.000071032, 650.508307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000071032,  0.000124557
2017-03-23 02:20:48.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000047372,  0.000124557,  0.000049720, 650.508307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000049720,  0.000124557
2017-03-23 02:20:49.017350, slv, 42010afffe8a0002(unknown)/1,  0.000107615, -0.000047372,  0.000164667,  0.000049720, 603.136307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000049720,  0.000164667
2017-03-23 02:20:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107615,  0.000016538,  0.000164667,  0.000198667, 603.136307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000198667,  0.000164667
2017-03-23 02:20:50.553159, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000016538,  0.000096632,  0.000198667, 619.674307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000198667,  0.000096632
2017-03-23 02:20:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000065400,  0.000096632,  0.000147672, 619.674307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000147672,  0.000096632
2017-03-23 02:20:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000061012,  0.000096632,  0.000190201, 685.074307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000190201,  0.000096632
2017-03-23 02:20:52.349852, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000061012,  0.000126837,  0.000190201, 746.086307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000190201,  0.000126837
2017-03-23 02:20:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000032028,  0.000126837,  0.000090410, 746.086307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000090410,  0.000126837
2017-03-23 02:20:53.628406, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000032028,  0.000148338,  0.000090410, 778.114307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000090410,  0.000148338
2017-03-23 02:20:53.908376, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000005299,  0.000148338,  0.000137922, 778.114307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000137922,  0.000148338
2017-03-23 02:20:54.301844, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000005299,  0.000092423,  0.000137922, 783.413307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000137922,  0.000092423
2017-03-23 02:20:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109232,  0.000016260,  0.000092423,  0.000112934, 783.413307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000112934,  0.000092423
2017-03-23 02:20:55.050034, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000016260,  0.000104534,  0.000112934, 799.673307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000112934,  0.000104534
2017-03-23 02:20:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000023271,  0.000104534,  0.000152116, 799.673307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000152116,  0.000104534
2017-03-23 02:20:56.272955, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000023271,  0.000128878,  0.000152116, 822.944307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000152116,  0.000128878
2017-03-23 02:20:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000018220,  0.000128878,  0.000103114, 822.944307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000103114,  0.000128878
2017-03-23 02:20:57.264368, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000018220,  0.000127825,  0.000103114, 841.164307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000103114,  0.000127825
2017-03-23 02:20:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000007842,  0.000127825,  0.000100520, 841.164307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000100520,  0.000127825
2017-03-23 02:20:57.973180, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000007842,  0.000127220,  0.000100520, 833.322307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000100520,  0.000127220
2017-03-23 02:20:58.258787, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000007842,  0.000163369,  0.000100520, 833.322307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000100520,  0.000163369
2017-03-23 02:20:58.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110084, -0.000000114,  0.000163369,  0.000119140, 833.322307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119140,  0.000163369
2017-03-23 02:20:59.524207, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000000114,  0.000108134,  0.000119140, 833.208307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119140,  0.000108134
2017-03-23 02:20:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001206,  0.000108134,  0.000098814, 833.208307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000098814,  0.000108134
2017-03-23 02:21:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001239,  0.000108134,  0.000119274, 832.002307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119274,  0.000108134
2017-03-23 02:21:01.297432, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000001239,  0.000128286,  0.000119274, 830.763307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119274,  0.000128286
2017-03-23 02:21:01.360518, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000001239,  0.000120439,  0.000119274, 830.763307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119274,  0.000120439
2017-03-23 02:21:01.706268, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000001239,  0.000137498,  0.000119274, 830.763307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119274,  0.000137498
2017-03-23 02:21:01.858668, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000001239,  0.000122399,  0.000119274, 830.763307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000119274,  0.000122399
2017-03-23 02:21:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000002086,  0.000122399,  0.000097858, 830.763307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000097858,  0.000122399
2017-03-23 02:21:02.764532, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000002086,  0.000107598,  0.000097858, 828.677307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000097858,  0.000107598
2017-03-23 02:21:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111032,  0.000021699,  0.000107598,  0.000167593, 828.677307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000167593,  0.000107598
2017-03-23 02:21:03.723596, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000021699,  0.000124138,  0.000167593, 850.376307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000167593,  0.000124138
2017-03-23 02:21:03.908292, slv, 42010afffe8a0002(unknown)/1,  0.000111239,  0.000026877,  0.000124138,  0.000108433, 850.376307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000108433,  0.000124138
2017-03-23 02:21:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000027501,  0.000124138,  0.000059043, 877.253307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000059043,  0.000124138
2017-03-23 02:21:05.588495, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000027501,  0.000105397,  0.000059043, 849.752307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000059043,  0.000105397
2017-03-23 02:21:05.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111283, -0.000051008,  0.000105397,  0.000061462, 849.752307617, S, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000061462,  0.000105397
2017-03-23 02:21:06.367610, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000051008,  0.000097112,  0.000061462, 798.744307617, D, 0.000103991, 1148, 0.000007890, 13958, 708, 60,  0.000061462,  0.000097112
2017-03-23 02:21:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110806, -0.000056818,  0.000097112,  0.000046990, 798.744307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000046990,  0.000097112
2017-03-23 02:21:07.319086, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000056818,  0.000115508,  0.000046990, 741.926307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000046990,  0.000115508
2017-03-23 02:21:07.876368, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000056818,  0.000119195,  0.000046990, 741.926307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000046990,  0.000119195
2017-03-23 02:21:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000027698,  0.000119195,  0.000118310, 741.926307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118310,  0.000119195
2017-03-23 02:21:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000012447,  0.000119195,  0.000076575, 714.228307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000076575,  0.000119195
2017-03-23 02:21:09.023905, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000012447,  0.000107653,  0.000076575, 701.781307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000076575,  0.000107653
2017-03-23 02:21:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000016431,  0.000107653,  0.000109994, 701.781307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109994,  0.000107653
2017-03-23 02:21:10.699306, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000016431,  0.000157326,  0.000109994, 685.350307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109994,  0.000157326
2017-03-23 02:21:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000008096,  0.000157326,  0.000125333, 685.350307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000125333,  0.000157326
2017-03-23 02:21:11.579821, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000008096,  0.000153749,  0.000125333, 693.446307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000125333,  0.000153749
2017-03-23 02:21:11.795514, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000008096,  0.000117239,  0.000125333, 693.446307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000125333,  0.000117239
2017-03-23 02:21:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000011785,  0.000117239,  0.000118165, 693.446307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118165,  0.000117239
2017-03-23 02:21:12.549197, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000011785,  0.000118673,  0.000118165, 705.231307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118165,  0.000118673
2017-03-23 02:21:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000002824,  0.000118673,  0.000097005, 705.231307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000097005,  0.000118673
2017-03-23 02:21:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110483, -0.000019073,  0.000118673,  0.000085814, 702.407307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000085814,  0.000118673
2017-03-23 02:21:14.284124, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000019073,  0.000113639,  0.000085814, 683.334307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000085814,  0.000113639
2017-03-23 02:21:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000018496,  0.000113639,  0.000098136, 683.334307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000098136,  0.000113639
2017-03-23 02:21:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000002533,  0.000113639,  0.000127851, 664.838307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000127851,  0.000113639
2017-03-23 02:21:16.106792, slv, 42010afffe8a0002(unknown)/1,  0.000110364,  0.000002533,  0.000089833,  0.000127851, 667.371307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000127851,  0.000089833
2017-03-23 02:21:16.617940, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000002533,  0.000120500,  0.000127851, 667.371307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000127851,  0.000120500
2017-03-23 02:21:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000029761,  0.000120500,  0.000152593, 667.371307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000152593,  0.000120500
2017-03-23 02:21:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110460,  0.000011996,  0.000120500,  0.000092320, 697.132307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000092320,  0.000120500
2017-03-23 02:21:18.106401, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000011996,  0.000112675,  0.000092320, 709.128307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000092320,  0.000112675
2017-03-23 02:21:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000011974,  0.000112675,  0.000104697, 709.128307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000104697,  0.000112675
2017-03-23 02:21:19.079414, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000011974,  0.000147431,  0.000104697, 697.154307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000104697,  0.000147431
2017-03-23 02:21:19.751968, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000011974,  0.000119563,  0.000104697, 697.154307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000104697,  0.000119563
2017-03-23 02:21:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110697, -0.000015865,  0.000119563,  0.000084774, 697.154307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000084774,  0.000119563
2017-03-23 02:21:20.776390, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000015865,  0.000187768,  0.000084774, 681.289307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000084774,  0.000187768
2017-03-23 02:21:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000008990,  0.000187768,  0.000118851, 681.289307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118851,  0.000187768
2017-03-23 02:21:21.545851, slv, 42010afffe8a0002(unknown)/1,  0.000111164, -0.000008990,  0.000117877,  0.000118851, 672.299307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118851,  0.000117877
2017-03-23 02:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000004941,  0.000117877,  0.000113105, 672.299307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000113105,  0.000117877
2017-03-23 02:21:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000004563,  0.000117877,  0.000118351, 677.240307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118351,  0.000117877
2017-03-23 02:21:23.496813, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000004563,  0.000128691,  0.000118351, 681.803307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118351,  0.000128691
2017-03-23 02:21:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000018812,  0.000128691,  0.000141755, 681.803307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000141755,  0.000128691
2017-03-23 02:21:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000010658,  0.000128691,  0.000102194, 700.615307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000102194,  0.000128691
2017-03-23 02:21:25.194516, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000010658,  0.000122714,  0.000102194, 711.273307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000102194,  0.000122714
2017-03-23 02:21:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000005904,  0.000122714,  0.000132351, 711.273307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000132351,  0.000122714
2017-03-23 02:21:26.712117, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000005904,  0.000147728,  0.000132351, 717.177307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000132351,  0.000147728
2017-03-23 02:21:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111653,  0.000010025,  0.000147728,  0.000110773, 717.177307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000110773,  0.000147728
2017-03-23 02:21:27.885854, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000010025,  0.000115835,  0.000110773, 727.202307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000110773,  0.000115835
2017-03-23 02:21:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000011168,  0.000115835,  0.000090431, 727.202307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000090431,  0.000115835
2017-03-23 02:21:28.574854, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000011168,  0.000090214,  0.000090431, 716.034307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000090431,  0.000090214
2017-03-23 02:21:28.801161, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000011168,  0.000110477,  0.000090431, 716.034307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000090431,  0.000110477
2017-03-23 02:21:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000018737,  0.000110477,  0.000095458, 716.034307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000095458,  0.000110477
2017-03-23 02:21:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000004449,  0.000110477,  0.000118596, 697.297307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118596,  0.000110477
2017-03-23 02:21:30.260318, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000004449,  0.000118840,  0.000118596, 692.848307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000118596,  0.000118840
2017-03-23 02:21:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000000430,  0.000118840,  0.000105185, 692.848307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000105185,  0.000118840
2017-03-23 02:21:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000001605,  0.000118840,  0.000114497, 693.278307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000114497,  0.000118840
2017-03-23 02:21:32.214721, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000001605,  0.000113557,  0.000114497, 691.673307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000114497,  0.000113557
2017-03-23 02:21:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000012824,  0.000113557,  0.000134121, 691.673307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000134121,  0.000113557
2017-03-23 02:21:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000021563,  0.000113557,  0.000132052, 704.497307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000132052,  0.000113557
2017-03-23 02:21:34.214088, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000021563,  0.000135215,  0.000132052, 726.060307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000132052,  0.000135215
2017-03-23 02:21:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000008996,  0.000135215,  0.000109178, 726.060307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109178,  0.000135215
2017-03-23 02:21:35.736235, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000008996,  0.000091509,  0.000109178, 735.056307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109178,  0.000091509
2017-03-23 02:21:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000002483,  0.000091509,  0.000109366, 735.056307617, S, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109366,  0.000091509
2017-03-23 02:21:36.036363, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000002483,  0.000146674,  0.000109366, 732.573307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109366,  0.000146674
2017-03-23 02:21:36.187950, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000002483,  0.000090932,  0.000109366, 732.573307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109366,  0.000090932
2017-03-23 02:21:36.615829, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000002483,  0.000086856,  0.000109366, 732.573307617, D, 0.000108849, 1650, -0.000001936, 29469, 779, 71,  0.000109366,  0.000086856
2017-03-23 02:21:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000001495,  0.000086856,  0.000117091, 732.573307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117091,  0.000086856
2017-03-23 02:21:37.874806, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000001495,  0.000121444,  0.000117091, 734.068307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117091,  0.000121444
2017-03-23 02:21:37.891241, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000001495,  0.000090652,  0.000117091, 734.068307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117091,  0.000090652
2017-03-23 02:21:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000003417,  0.000090652,  0.000113036, 734.068307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000113036,  0.000090652
2017-03-23 02:21:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000007342,  0.000090652,  0.000124893, 737.485307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000124893,  0.000090652
2017-03-23 02:21:39.098327, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000007342,  0.000121334,  0.000124893, 744.827307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000124893,  0.000121334
2017-03-23 02:21:39.308591, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000007342,  0.000161139,  0.000124893, 744.827307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000124893,  0.000161139
2017-03-23 02:21:39.882297, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000007342,  0.000215386,  0.000124893, 744.827307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000124893,  0.000215386
2017-03-23 02:21:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000021342,  0.000215386,  0.000142097, 744.827307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000142097,  0.000215386
2017-03-23 02:21:40.236805, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000021342,  0.000154010,  0.000142097, 766.169307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000142097,  0.000154010
2017-03-23 02:21:40.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000013431,  0.000154010,  0.000057132, 766.169307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000057132,  0.000154010
2017-03-23 02:21:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000036441,  0.000154010,  0.000096802, 752.738307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000096802,  0.000154010
2017-03-23 02:21:42.122065, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000036441,  0.000105889,  0.000096802, 716.297307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000096802,  0.000105889
2017-03-23 02:21:42.907301, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000031578,  0.000105889,  0.000067034, 716.297307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000067034,  0.000105889
2017-03-23 02:21:43.576166, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000031578,  0.000093397,  0.000067034, 684.719307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000067034,  0.000093397
2017-03-23 02:21:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000016170,  0.000093397,  0.000127438, 684.719307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000127438,  0.000093397
2017-03-23 02:21:44.146257, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000016170,  0.000120459,  0.000127438, 668.549307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000127438,  0.000120459
2017-03-23 02:21:44.786979, slv, 42010afffe8a0002(unknown)/1,  0.000120031, -0.000016170,  0.001862885,  0.000127438, 668.549307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000127438,  0.001862885
2017-03-23 02:21:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000017439,  0.001862885,  0.000140700, 668.549307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000140700,  0.001862885
2017-03-23 02:21:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120031,  0.000009268,  0.001862885,  0.000117898, 685.988307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117898,  0.001862885
2017-03-23 02:21:45.974074, slv, 42010afffe8a0002(unknown)/1,  0.000126684,  0.000009268,  0.000074969,  0.000117898, 695.256307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117898,  0.000074969
2017-03-23 02:21:46.366736, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000009268,  0.000134966,  0.000117898, 695.256307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117898,  0.000134966
2017-03-23 02:21:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126446,  0.000000305,  0.000134966,  0.000129188, 695.256307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000129188,  0.000134966
2017-03-23 02:21:47.516682, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000000305,  0.000118638,  0.000129188, 695.561307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000129188,  0.000118638
2017-03-23 02:21:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126426, -0.000001762,  0.000118638,  0.000120159, 695.561307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000120159,  0.000118638
2017-03-23 02:21:48.194002, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000001762,  0.000115073,  0.000120159, 693.799307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000120159,  0.000115073
2017-03-23 02:21:48.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126338, -0.000032055,  0.000115073,  0.000068493, 693.799307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000068493,  0.000115073
2017-03-23 02:21:49.559572, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000032055,  0.000172985,  0.000068493, 661.744307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000068493,  0.000172985
2017-03-23 02:21:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000033217,  0.000172985,  0.000117635, 661.744307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000117635,  0.000172985
2017-03-23 02:21:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000126226, -0.000026813,  0.000172985,  0.000081189, 628.527307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000081189,  0.000172985
2017-03-23 02:21:51.381867, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000026813,  0.000081959,  0.000081189, 601.714307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000081189,  0.000081959
2017-03-23 02:21:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000022772,  0.000081959,  0.000125325, 601.714307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000125325,  0.000081959
2017-03-23 02:21:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000032886,  0.000081959,  0.000060569, 578.942307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000060569,  0.000081959
2017-03-23 02:21:53.083462, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000032886,  0.000119967,  0.000060569, 546.056307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000060569,  0.000119967
2017-03-23 02:21:53.218398, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000032886,  0.000122716,  0.000060569, 546.056307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000060569,  0.000122716
2017-03-23 02:21:53.908493, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000018654,  0.000122716,  0.000152632, 546.056307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000152632,  0.000122716
2017-03-23 02:21:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124675, -0.000012691,  0.000122716,  0.000071336, 527.402307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000071336,  0.000122716
2017-03-23 02:21:54.991599, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000012691,  0.000070932,  0.000071336, 514.711307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000071336,  0.000070932
2017-03-23 02:21:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000034213,  0.000070932,  0.000108911, 514.711307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000108911,  0.000070932
2017-03-23 02:21:56.390775, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000034213,  0.000102340,  0.000108911, 480.498307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000108911,  0.000102340
2017-03-23 02:21:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000025195,  0.000102340,  0.000088139, 480.498307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000088139,  0.000102340
2017-03-23 02:21:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123442, -0.000008344,  0.000102340,  0.000142057, 455.303307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000142057,  0.000102340
2017-03-23 02:21:58.043122, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000008344,  0.000044574,  0.000142057, 446.959307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000142057,  0.000044574
2017-03-23 02:21:58.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000003402,  0.000044574,  0.000097648, 446.959307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000097648,  0.000044574
2017-03-23 02:21:58.990048, slv, 42010afffe8a0002(unknown)/1,  0.000122488, -0.000003402,  0.000059643,  0.000097648, 443.557307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000097648,  0.000059643
2017-03-23 02:21:59.078094, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000003402,  0.000112712,  0.000097648, 443.557307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000097648,  0.000112712
2017-03-23 02:21:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000014655,  0.000112712,  0.000118118, 443.557307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000118118,  0.000112712
2017-03-23 02:22:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122010, -0.000013044,  0.000112712,  0.000099813, 428.902307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000099813,  0.000112712
2017-03-23 02:22:00.956689, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000013044,  0.000098862,  0.000099813, 415.858307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000099813,  0.000098862
2017-03-23 02:22:01.362625, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000013044,  0.000071843,  0.000099813, 415.858307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000099813,  0.000071843
2017-03-23 02:22:01.404934, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000013044,  0.000083717,  0.000099813, 415.858307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000099813,  0.000083717
2017-03-23 02:22:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000015621,  0.000083717,  0.000111693, 415.858307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000111693,  0.000083717
2017-03-23 02:22:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000009929,  0.000083717,  0.000109927, 400.237307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000109927,  0.000083717
2017-03-23 02:22:03.282815, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000009929,  0.000077676,  0.000109927, 390.308307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000109927,  0.000077676
2017-03-23 02:22:03.908399, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000015819,  0.000077676,  0.000162753, 390.308307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000162753,  0.000077676
2017-03-23 02:22:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000014213,  0.000077676,  0.000106277, 406.127307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000106277,  0.000077676
2017-03-23 02:22:05.210782, slv, 42010afffe8a0002(unknown)/1,  0.000119994,  0.000014213,  0.000108400,  0.000106277, 420.340307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000106277,  0.000108400
2017-03-23 02:22:05.552969, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000014213,  0.000107832,  0.000106277, 420.340307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000106277,  0.000107832
2017-03-23 02:22:05.582338, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000014213,  0.000048257,  0.000106277, 420.340307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000106277,  0.000048257
2017-03-23 02:22:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000040692,  0.000048257,  0.000214770, 420.340307617, S, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000214770,  0.000048257
2017-03-23 02:22:05.938147, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000040692,  0.000109118,  0.000214770, 461.032307617, D, 0.000110952, 739, -0.000002206, 17188, 701, 20,  0.000214770,  0.000109118
2017-03-23 02:22:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119366,  0.000058058,  0.000109118,  0.000140075, 461.032307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000140075,  0.000109118
2017-03-23 02:22:07.539120, slv, 42010afffe8a0002(unknown)/1,  0.000119618,  0.000058058,  0.000077979,  0.000140075, 519.090307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000140075,  0.000077979
2017-03-23 02:22:07.584931, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000058058,  0.000078052,  0.000140075, 519.090307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000140075,  0.000078052
2017-03-23 02:22:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000034345,  0.000078052,  0.000167436, 519.090307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000167436,  0.000078052
2017-03-23 02:22:08.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000027326,  0.000078052,  0.000126124, 553.435307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000126124,  0.000078052
2017-03-23 02:22:09.147649, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000027326,  0.000098680,  0.000126124, 580.761307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000126124,  0.000098680
2017-03-23 02:22:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000024185,  0.000098680,  0.000161018, 580.761307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000161018,  0.000098680
2017-03-23 02:22:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000018234,  0.000098680,  0.000114085, 604.946307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000114085,  0.000098680
2017-03-23 02:22:10.958735, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000018234,  0.000120760,  0.000114085, 623.180307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000114085,  0.000120760
2017-03-23 02:22:11.578144, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000018234,  0.000159238,  0.000114085, 623.180307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000114085,  0.000159238
2017-03-23 02:22:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000004580,  0.000159238,  0.000115441, 623.180307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000115441,  0.000159238
2017-03-23 02:22:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000019116,  0.000159238,  0.000085066, 618.600307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000085066,  0.000159238
2017-03-23 02:22:13.495187, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000019116,  0.000128509,  0.000085066, 599.484307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000085066,  0.000128509
2017-03-23 02:22:13.908412, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000019767,  0.000128509,  0.000114176, 599.484307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000114176,  0.000128509
2017-03-23 02:22:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000004275,  0.000128509,  0.000116087, 579.717307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116087,  0.000128509
2017-03-23 02:22:15.191452, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000004275,  0.000107774,  0.000116087, 575.442307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116087,  0.000107774
2017-03-23 02:22:15.264804, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000004275,  0.000119559,  0.000116087, 575.442307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116087,  0.000119559
2017-03-23 02:22:15.751817, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000004275,  0.000086135,  0.000116087, 575.442307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116087,  0.000086135
2017-03-23 02:22:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119030, -0.000001590,  0.000086135,  0.000119171, 575.442307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000119171,  0.000086135
2017-03-23 02:22:16.086918, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000001590,  0.000084458,  0.000119171, 573.852307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000119171,  0.000084458
2017-03-23 02:22:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000009235,  0.000084458,  0.000137087, 573.852307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000137087,  0.000084458
2017-03-23 02:22:17.349080, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000009235,  0.000085958,  0.000137087, 583.087307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000137087,  0.000085958
2017-03-23 02:22:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118567,  0.000009532,  0.000085958,  0.000119302, 583.087307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000119302,  0.000085958
2017-03-23 02:22:18.228597, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000009532,  0.000133422,  0.000119302, 592.619307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000119302,  0.000133422
2017-03-23 02:22:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000005151,  0.000133422,  0.000128142, 592.619307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000128142,  0.000133422
2017-03-23 02:22:19.713446, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000005151,  0.000094632,  0.000128142, 597.770307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000128142,  0.000094632
2017-03-23 02:22:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000006166,  0.000094632,  0.000121342, 597.770307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000121342,  0.000094632
2017-03-23 02:22:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118578,  0.000007865,  0.000094632,  0.000131545, 603.936307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000131545,  0.000094632
2017-03-23 02:22:21.652862, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000007865,  0.000150453,  0.000131545, 611.801307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000131545,  0.000150453
2017-03-23 02:22:21.897682, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000007865,  0.000136942,  0.000131545, 611.801307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000131545,  0.000136942
2017-03-23 02:22:21.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017292,  0.000136942,  0.000071442, 611.801307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000071442,  0.000136942
2017-03-23 02:22:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000025191,  0.000136942,  0.000116160, 594.509307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116160,  0.000136942
2017-03-23 02:22:23.204757, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000025191,  0.000070613,  0.000116160, 569.318307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000116160,  0.000070613
2017-03-23 02:22:23.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000033349,  0.000070613,  0.000188442, 569.318307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000188442,  0.000070613
2017-03-23 02:22:24.845648, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000033349,  0.000131338,  0.000188442, 602.667307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000188442,  0.000131338
2017-03-23 02:22:24.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000021403,  0.000131338,  0.000092308, 602.667307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000092308,  0.000131338
2017-03-23 02:22:25.225248, slv, 42010afffe8a0002(unknown)/1,  0.000119195,  0.000021403,  0.000105454,  0.000092308, 624.070307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000092308,  0.000105454
2017-03-23 02:22:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000004683,  0.000105454,  0.000136554, 624.070307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000136554,  0.000105454
2017-03-23 02:22:26.305612, slv, 42010afffe8a0002(unknown)/1,  0.000119053, -0.000004683,  0.000106164,  0.000136554, 619.387307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000136554,  0.000106164
2017-03-23 02:22:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000020962,  0.000106164,  0.000143619, 619.387307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000143619,  0.000106164
2017-03-23 02:22:27.345449, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000020962,  0.000147873,  0.000143619, 640.349307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000143619,  0.000147873
2017-03-23 02:22:27.377353, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000020962,  0.000123332,  0.000143619, 640.349307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000143619,  0.000123332
2017-03-23 02:22:27.404443, slv, 42010afffe8a0002(unknown)/1,  0.000119738,  0.000020962,  0.000103765,  0.000143619, 640.349307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000143619,  0.000103765
2017-03-23 02:22:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000003801,  0.000103765,  0.000087569, 640.349307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000087569,  0.000103765
2017-03-23 02:22:28.532086, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000003801,  0.000108207,  0.000087569, 636.548307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000087569,  0.000108207
2017-03-23 02:22:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000026084,  0.000108207,  0.000099598, 636.548307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000099598,  0.000108207
2017-03-23 02:22:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000002555,  0.000108207,  0.000144708, 610.464307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000144708,  0.000108207
2017-03-23 02:22:30.442597, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000002555,  0.000111323,  0.000144708, 613.019307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000144708,  0.000111323
2017-03-23 02:22:30.875455, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000002555,  0.000107515,  0.000144708, 613.019307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000144708,  0.000107515
2017-03-23 02:22:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000033136,  0.000107515,  0.000160775, 613.019307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000160775,  0.000107515
2017-03-23 02:22:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000022877,  0.000107515,  0.000124205, 646.155307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000124205,  0.000107515
2017-03-23 02:22:32.045242, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000022877,  0.000085412,  0.000124205, 669.032307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000124205,  0.000085412
2017-03-23 02:22:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000007577,  0.000085412,  0.000099800, 669.032307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000099800,  0.000085412
2017-03-23 02:22:33.833551, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000007577,  0.000138596,  0.000099800, 661.455307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000099800,  0.000138596
2017-03-23 02:22:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000000362,  0.000138596,  0.000139900, 661.455307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000139900,  0.000138596
2017-03-23 02:22:34.194216, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000000362,  0.000115979,  0.000139900, 661.817307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000139900,  0.000115979
2017-03-23 02:22:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000009822,  0.000115979,  0.000079379, 661.817307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000079379,  0.000115979
2017-03-23 02:22:35.706096, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000009822,  0.000085631,  0.000079379, 651.995307617, D, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000079379,  0.000085631
2017-03-23 02:22:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000034367,  0.000085631,  0.000090651, 651.995307617, S, 0.000119943, 5321, -0.000009051, 19393, 579, 131,  0.000090651,  0.000085631
2017-03-23 02:22:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000007077,  0.000085631,  0.000133737, 617.628307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000133737,  0.000085631
2017-03-23 02:22:37.523702, slv, 42010afffe8a0002(unknown)/1,  0.000119063, -0.000007077,  0.000125025,  0.000133737, 610.551307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000133737,  0.000125025
2017-03-23 02:22:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000024012,  0.000125025,  0.000152622, 610.551307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000152622,  0.000125025
2017-03-23 02:22:38.239974, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000024012,  0.000110303,  0.000152622, 634.563307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000152622,  0.000110303
2017-03-23 02:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119240,  0.000014283,  0.000110303,  0.000114248, 634.563307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000114248,  0.000110303
2017-03-23 02:22:39.352826, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000014283,  0.000135584,  0.000114248, 648.846307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000114248,  0.000135584
2017-03-23 02:22:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000014515,  0.000135584,  0.000095341, 648.846307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000095341,  0.000135584
2017-03-23 02:22:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000012250,  0.000135584,  0.000118918, 634.331307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000118918,  0.000135584
2017-03-23 02:22:41.216033, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000012250,  0.000121450,  0.000118918, 622.081307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000118918,  0.000121450
2017-03-23 02:22:41.494910, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000012250,  0.000114344,  0.000118918, 622.081307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000118918,  0.000114344
2017-03-23 02:22:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000016437,  0.000114344,  0.000152750, 622.081307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000152750,  0.000114344
2017-03-23 02:22:42.418691, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000016437,  0.000139083,  0.000152750, 638.518307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000152750,  0.000139083
2017-03-23 02:22:42.901192, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000016437,  0.000141134,  0.000152750, 638.518307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000152750,  0.000141134
2017-03-23 02:22:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000011054,  0.000141134,  0.000064574, 638.518307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000064574,  0.000141134
2017-03-23 02:22:43.097017, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000011054,  0.000110470,  0.000064574, 627.464307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000064574,  0.000110470
2017-03-23 02:22:43.716906, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000011054,  0.000114985,  0.000064574, 627.464307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000064574,  0.000114985
2017-03-23 02:22:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000006221,  0.000114985,  0.000162487, 627.464307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000162487,  0.000114985
2017-03-23 02:22:44.272550, slv, 42010afffe8a0002(unknown)/1,  0.000119386, -0.000006221,  0.000110642,  0.000162487, 621.243307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000162487,  0.000110642
2017-03-23 02:22:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000045887,  0.000110642,  0.000168159, 621.243307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000168159,  0.000110642
2017-03-23 02:22:44.955277, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000045887,  0.000119090,  0.000168159, 667.130307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000168159,  0.000119090
2017-03-23 02:22:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000025558,  0.000119090,  0.000122054, 667.130307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000122054,  0.000119090
2017-03-23 02:22:45.910061, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000025558,  0.000079131,  0.000122054, 692.688307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000122054,  0.000079131
2017-03-23 02:22:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119747,  0.000013392,  0.000079131,  0.000144188, 692.688307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000144188,  0.000079131
2017-03-23 02:22:47.727831, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000013392,  0.000116009,  0.000144188, 706.080307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000144188,  0.000116009
2017-03-23 02:22:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000017707,  0.000116009,  0.000130652, 706.080307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000130652,  0.000116009
2017-03-23 02:22:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000014742,  0.000116009,  0.000138189, 723.787307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000138189,  0.000116009
2017-03-23 02:22:49.289984, slv, 42010afffe8a0002(unknown)/1,  0.000119897,  0.000014742,  0.000136421,  0.000138189, 738.529307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000138189,  0.000136421
2017-03-23 02:22:49.729653, slv, 42010afffe8a0002(unknown)/1,  0.000120302,  0.000014742,  0.000170447,  0.000138189, 738.529307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000138189,  0.000170447
2017-03-23 02:22:49.908723, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000006842,  0.000170447,  0.000088107, 738.529307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000088107,  0.000170447
2017-03-23 02:22:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120302, -0.000025157,  0.000170447,  0.000102182, 731.687307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000102182,  0.000170447
2017-03-23 02:22:51.486541, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000025157,  0.000113745,  0.000102182, 706.530307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000102182,  0.000113745
2017-03-23 02:22:51.907320, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000028708,  0.000113745,  0.000081174, 706.530307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000081174,  0.000113745
2017-03-23 02:22:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000021385,  0.000113745,  0.000116996, 677.822307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000116996,  0.000113745
2017-03-23 02:22:53.293401, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000021385,  0.000136347,  0.000116996, 656.437307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000116996,  0.000136347
2017-03-23 02:22:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000001177,  0.000136347,  0.000121542, 656.437307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000121542,  0.000136347
2017-03-23 02:22:54.908329, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000029173,  0.000136347,  0.000060955, 655.260307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000060955,  0.000136347
2017-03-23 02:22:55.040203, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000029173,  0.000164374,  0.000060955, 626.087307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000060955,  0.000164374
2017-03-23 02:22:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000021712,  0.000164374,  0.000136453, 626.087307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136453,  0.000164374
2017-03-23 02:22:56.437796, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000021712,  0.000117089,  0.000136453, 604.375307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136453,  0.000117089
2017-03-23 02:22:56.624102, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000021712,  0.000107616,  0.000136453, 604.375307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136453,  0.000107616
2017-03-23 02:22:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000011625,  0.000107616,  0.000081169, 604.375307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000081169,  0.000107616
2017-03-23 02:22:57.451145, slv, 42010afffe8a0002(unknown)/1,  0.000120201, -0.000011625,  0.000089667,  0.000081169, 592.750307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000081169,  0.000089667
2017-03-23 02:22:57.888469, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000011625,  0.000150517,  0.000081169, 592.750307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000081169,  0.000150517
2017-03-23 02:22:57.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000036519,  0.000150517,  0.000086148, 592.750307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000086148,  0.000150517
2017-03-23 02:22:58.106575, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000036519,  0.000062955,  0.000086148, 556.231307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000086148,  0.000062955
2017-03-23 02:22:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000030866,  0.000062955,  0.000091522, 556.231307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000091522,  0.000062955
2017-03-23 02:22:58.960545, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000030866,  0.000105355,  0.000091522, 525.365307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000091522,  0.000105355
2017-03-23 02:22:59.908221, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000025844,  0.000105355,  0.000095290, 525.365307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000095290,  0.000105355
2017-03-23 02:23:00.525318, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000025844,  0.000074161,  0.000095290, 499.521307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000095290,  0.000074161
2017-03-23 02:23:00.653919, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000025844,  0.000101419,  0.000095290, 499.521307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000095290,  0.000101419
2017-03-23 02:23:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000004983,  0.000101419,  0.000131880, 499.521307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000131880,  0.000101419
2017-03-23 02:23:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000016415,  0.000101419,  0.000137238, 494.538307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000137238,  0.000101419
2017-03-23 02:23:01.940550, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000016415,  0.000098772,  0.000137238, 510.953307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000137238,  0.000098772
2017-03-23 02:23:02.675036, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000016415,  0.000109910,  0.000137238, 510.953307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000137238,  0.000109910
2017-03-23 02:23:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000022517,  0.000109910,  0.000143972, 510.953307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000143972,  0.000109910
2017-03-23 02:23:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000010539,  0.000109910,  0.000113169, 533.470307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000113169,  0.000109910
2017-03-23 02:23:04.591761, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000010539,  0.000106529,  0.000113169, 544.009307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000113169,  0.000106529
2017-03-23 02:23:04.908303, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000008228,  0.000106529,  0.000106415, 544.009307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000106415,  0.000106529
2017-03-23 02:23:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000003233,  0.000106529,  0.000136070, 535.781307617, S, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136070,  0.000106529
2017-03-23 02:23:06.238893, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003233,  0.000088950,  0.000136070, 539.014307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136070,  0.000088950
2017-03-23 02:23:06.485178, slv, 42010afffe8a0002(unknown)/1,  0.000117895,  0.000003233,  0.000108522,  0.000136070, 539.014307617, D, 0.000119217, 343, 0.000005220, 21270, 608, 34,  0.000136070,  0.000108522
2017-03-23 02:23:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000004861,  0.000108522,  0.000090112, 539.014307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000090112,  0.000108522
2017-03-23 02:23:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000014866,  0.000108522,  0.000115945, 534.153307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000115945,  0.000108522
2017-03-23 02:23:08.219278, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000014866,  0.000066211,  0.000115945, 519.287307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000115945,  0.000066211
2017-03-23 02:23:08.582675, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000014866,  0.000099031,  0.000115945, 519.287307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000115945,  0.000099031
2017-03-23 02:23:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000014017,  0.000099031,  0.000091347, 519.287307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000091347,  0.000099031
2017-03-23 02:23:09.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000016496,  0.000099031,  0.000110523, 505.270307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000110523,  0.000099031
2017-03-23 02:23:09.941542, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000016496,  0.000093214,  0.000110523, 488.774307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000110523,  0.000093214
2017-03-23 02:23:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117233,  0.000003483,  0.000093214,  0.000131108, 488.774307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000131108,  0.000093214
2017-03-23 02:23:11.538804, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000003483,  0.000089856,  0.000131108, 492.257307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000131108,  0.000089856
2017-03-23 02:23:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000023837,  0.000089856,  0.000150860, 492.257307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000150860,  0.000089856
2017-03-23 02:23:12.180978, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000023837,  0.000096690,  0.000150860, 516.094307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000150860,  0.000096690
2017-03-23 02:23:12.463413, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000023837,  0.000101397,  0.000150860, 516.094307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000150860,  0.000101397
2017-03-23 02:23:12.542983, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000023837,  0.000071230,  0.000150860, 516.094307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000150860,  0.000071230
2017-03-23 02:23:12.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000018849,  0.000071230,  0.000121105, 516.094307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000121105,  0.000071230
2017-03-23 02:23:13.380934, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000018849,  0.000113228,  0.000121105, 534.943307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000121105,  0.000113228
2017-03-23 02:23:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117158,  0.000032474,  0.000113228,  0.000178208, 534.943307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000178208,  0.000113228
2017-03-23 02:23:14.283132, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000032474,  0.000098284,  0.000178208, 567.417307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000178208,  0.000098284
2017-03-23 02:23:14.908200, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000032629,  0.000098284,  0.000121531, 567.417307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000121531,  0.000098284
2017-03-23 02:23:14.918204, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000032629,  0.000087820,  0.000121531, 600.046307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000121531,  0.000087820
2017-03-23 02:23:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000007115,  0.000087820,  0.000127410, 600.046307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000127410,  0.000087820
2017-03-23 02:23:16.438796, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000007115,  0.000091633,  0.000127410, 607.161307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000127410,  0.000091633
2017-03-23 02:23:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000005991,  0.000091633,  0.000119187, 607.161307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000119187,  0.000091633
2017-03-23 02:23:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117227,  0.000024844,  0.000091633,  0.000164956, 613.152307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000164956,  0.000091633
2017-03-23 02:23:18.295830, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000024844,  0.000108602,  0.000164956, 637.996307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000164956,  0.000108602
2017-03-23 02:23:18.748579, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000024844,  0.000101860,  0.000164956, 637.996307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000164956,  0.000101860
2017-03-23 02:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000027624,  0.000101860,  0.000125118, 637.996307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000125118,  0.000101860
2017-03-23 02:23:19.831058, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000027624,  0.000096873,  0.000125118, 665.620307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000125118,  0.000096873
2017-03-23 02:23:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000004250,  0.000096873,  0.000101649, 665.620307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000101649,  0.000096873
2017-03-23 02:23:20.127614, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000004250,  0.000133384,  0.000101649, 661.370307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000101649,  0.000133384
2017-03-23 02:23:20.337125, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000004250,  0.000111486,  0.000101649, 661.370307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000101649,  0.000111486
2017-03-23 02:23:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000000872,  0.000111486,  0.000131806, 661.370307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000131806,  0.000111486
2017-03-23 02:23:21.226284, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000000872,  0.000084909,  0.000131806, 660.498307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000131806,  0.000084909
2017-03-23 02:23:21.269521, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000000872,  0.000080164,  0.000131806, 660.498307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000131806,  0.000080164
2017-03-23 02:23:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000002713,  0.000080164,  0.000097512, 660.498307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000097512,  0.000080164
2017-03-23 02:23:22.876594, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000002713,  0.000138301,  0.000097512, 657.785307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000097512,  0.000138301
2017-03-23 02:23:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000008207,  0.000138301,  0.000120420, 657.785307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000120420,  0.000138301
2017-03-23 02:23:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117132,  0.000017793,  0.000138301,  0.000149430, 649.578307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000149430,  0.000138301
2017-03-23 02:23:23.951998, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000017793,  0.000112769,  0.000149430, 667.371307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000149430,  0.000112769
2017-03-23 02:23:24.822136, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000017793,  0.000155228,  0.000149430, 667.371307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000149430,  0.000155228
2017-03-23 02:23:24.866174, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000017793,  0.000078938,  0.000149430, 667.371307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000149430,  0.000078938
2017-03-23 02:23:24.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117873,  0.000011368,  0.000078938,  0.000108310, 667.371307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000108310,  0.000078938
2017-03-23 02:23:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000001742,  0.000078938,  0.000123952, 678.739307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000123952,  0.000078938
2017-03-23 02:23:26.159683, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000001742,  0.000106249,  0.000123952, 676.997307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000123952,  0.000106249
2017-03-23 02:23:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117823, -0.000009598,  0.000106249,  0.000092549, 676.997307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000092549,  0.000106249
2017-03-23 02:23:27.883688, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000009598,  0.000105933,  0.000092549, 667.399307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000092549,  0.000105933
2017-03-23 02:23:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000010639,  0.000105933,  0.000121653, 667.399307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000121653,  0.000105933
2017-03-23 02:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000000110,  0.000105933,  0.000113881, 656.760307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000113881,  0.000105933
2017-03-23 02:23:29.492412, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000000110,  0.000086127,  0.000113881, 656.870307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000113881,  0.000086127
2017-03-23 02:23:29.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000000882,  0.000086127,  0.000122915, 656.870307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000122915,  0.000086127
2017-03-23 02:23:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000002987,  0.000086127,  0.000105861, 657.752307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000105861,  0.000086127
2017-03-23 02:23:30.914230, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000002987,  0.000065820,  0.000105861, 654.765307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000105861,  0.000065820
2017-03-23 02:23:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000003176,  0.000065820,  0.000134860, 654.765307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000134860,  0.000065820
2017-03-23 02:23:31.924785, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000003176,  0.000110698,  0.000134860, 657.941307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000134860,  0.000110698
2017-03-23 02:23:32.267951, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000003176,  0.000122598,  0.000134860, 657.941307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000134860,  0.000122598
2017-03-23 02:23:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000027452,  0.000122598,  0.000044165, 657.941307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000044165,  0.000122598
2017-03-23 02:23:33.606474, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000027452,  0.000156365,  0.000044165, 630.489307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000044165,  0.000156365
2017-03-23 02:23:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000035213,  0.000156365,  0.000119242, 630.489307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000119242,  0.000156365
2017-03-23 02:23:34.263889, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000035213,  0.000073205,  0.000119242, 595.276307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000119242,  0.000073205
2017-03-23 02:23:34.853217, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000035213,  0.000110583,  0.000119242, 595.276307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000119242,  0.000110583
2017-03-23 02:23:34.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000006905,  0.000110583,  0.000100280, 595.276307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000100280,  0.000110583
2017-03-23 02:23:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000020683,  0.000110583,  0.000173954, 588.371307617, S, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000173954,  0.000110583
2017-03-23 02:23:35.925647, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000020683,  0.000097749,  0.000173954, 609.054307617, D, 0.000119407, 841, -0.000002620, 20553, 619, 72,  0.000173954,  0.000097749
2017-03-23 02:23:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000032712,  0.000097749,  0.000124479, 609.054307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000124479,  0.000097749
2017-03-23 02:23:36.946477, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000032712,  0.000143946,  0.000124479, 641.766307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000124479,  0.000143946
2017-03-23 02:23:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000012597,  0.000143946,  0.000134152, 641.766307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000134152,  0.000143946
2017-03-23 02:23:38.894585, slv, 42010afffe8a0002(unknown)/1,  0.000117554,  0.000012597,  0.000241985,  0.000134152, 654.363307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000134152,  0.000241985
2017-03-23 02:23:38.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000020802,  0.000241985,  0.000058660, 654.363307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000058660,  0.000241985
2017-03-23 02:23:39.564088, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000020802,  0.000116457,  0.000058660, 633.561307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000058660,  0.000116457
2017-03-23 02:23:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000030375,  0.000116457,  0.000116015, 633.561307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000116015,  0.000116457
2017-03-23 02:23:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000000301,  0.000116457,  0.000119125, 603.186307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000119125,  0.000116457
2017-03-23 02:23:41.226850, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000000301,  0.000102917,  0.000119125, 602.885307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000119125,  0.000102917
2017-03-23 02:23:41.457167, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000000301,  0.000098210,  0.000119125, 602.885307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000119125,  0.000098210
2017-03-23 02:23:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000011032,  0.000098210,  0.000138271, 602.885307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000138271,  0.000098210
2017-03-23 02:23:42.206338, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000011032,  0.000152942,  0.000138271, 613.917307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000138271,  0.000152942
2017-03-23 02:23:42.706823, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000011032,  0.000122051,  0.000138271, 613.917307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000138271,  0.000122051
2017-03-23 02:23:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000018610,  0.000122051,  0.000134339, 613.917307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000134339,  0.000122051
2017-03-23 02:23:43.839305, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000018610,  0.000113257,  0.000134339, 632.527307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000134339,  0.000113257
2017-03-23 02:23:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000016197,  0.000113257,  0.000134053, 632.527307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000134053,  0.000113257
2017-03-23 02:23:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000006075,  0.000113257,  0.000089935, 648.724307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000089935,  0.000113257
2017-03-23 02:23:45.223430, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000006075,  0.000078076,  0.000089935, 642.649307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000089935,  0.000078076
2017-03-23 02:23:45.244360, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000006075,  0.000072575,  0.000089935, 642.649307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000089935,  0.000072575
2017-03-23 02:23:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000021146,  0.000072575,  0.000103139, 642.649307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000103139,  0.000072575
2017-03-23 02:23:46.233710, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000021146,  0.000063673,  0.000103139, 621.503307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000103139,  0.000063673
2017-03-23 02:23:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000035762,  0.000063673,  0.000059386, 621.503307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000059386,  0.000063673
2017-03-23 02:23:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000030899,  0.000063673,  0.000112320, 585.741307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000112320,  0.000063673
2017-03-23 02:23:48.070496, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000030899,  0.000128665,  0.000112320, 554.842307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000112320,  0.000128665
2017-03-23 02:23:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000004221,  0.000128665,  0.000129396, 554.842307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000129396,  0.000128665
2017-03-23 02:23:49.173839, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000004221,  0.000127971,  0.000129396, 559.063307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000129396,  0.000127971
2017-03-23 02:23:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000018800,  0.000127971,  0.000141374, 559.063307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000141374,  0.000127971
2017-03-23 02:23:50.459624, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000018800,  0.000118763,  0.000141374, 577.863307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000141374,  0.000118763
2017-03-23 02:23:50.505700, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000018800,  0.000069894,  0.000141374, 577.863307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000141374,  0.000069894
2017-03-23 02:23:50.908422, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000007769,  0.000069894,  0.000076597, 577.863307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000076597,  0.000069894
2017-03-23 02:23:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000023732,  0.000069894,  0.000109662, 570.094307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000109662,  0.000069894
2017-03-23 02:23:52.498127, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000023732,  0.000085996,  0.000109662, 546.362307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000109662,  0.000085996
2017-03-23 02:23:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000019085,  0.000085996,  0.000085655, 546.362307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000085655,  0.000085996
2017-03-23 02:23:53.827067, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000019085,  0.000105370,  0.000085655, 527.277307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000085655,  0.000105370
2017-03-23 02:23:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000015422,  0.000105370,  0.000178129, 527.277307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000178129,  0.000105370
2017-03-23 02:23:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000042376,  0.000105370,  0.000139252, 542.699307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000139252,  0.000105370
2017-03-23 02:23:55.480136, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000042376,  0.000101373,  0.000139252, 585.075307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000139252,  0.000101373
2017-03-23 02:23:55.908405, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000017490,  0.000101373,  0.000128225, 585.075307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000128225,  0.000101373
2017-03-23 02:23:56.547841, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000017490,  0.000089809,  0.000128225, 602.565307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000128225,  0.000089809
2017-03-23 02:23:56.746751, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000017490,  0.000076009,  0.000128225, 602.565307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000128225,  0.000076009
2017-03-23 02:23:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000005404,  0.000076009,  0.000093143, 602.565307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000093143,  0.000076009
2017-03-23 02:23:57.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000004679,  0.000076009,  0.000148203, 597.161307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000148203,  0.000076009
2017-03-23 02:23:58.443891, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000004679,  0.000087384,  0.000148203, 601.840307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000148203,  0.000087384
2017-03-23 02:23:58.804971, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000004679,  0.000090747,  0.000148203, 601.840307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000148203,  0.000090747
2017-03-23 02:23:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000002418,  0.000090747,  0.000078898, 601.840307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000078898,  0.000090747
2017-03-23 02:23:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000002959,  0.000090747,  0.000147070, 599.422307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000147070,  0.000090747
2017-03-23 02:24:00.727694, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000002959,  0.000089689,  0.000147070, 596.463307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000147070,  0.000089689
2017-03-23 02:24:00.910301, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000002075,  0.000089689,  0.000080714, 596.463307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000080714,  0.000089689
2017-03-23 02:24:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000003046,  0.000089689,  0.000145174, 594.388307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000145174,  0.000089689
2017-03-23 02:24:02.033482, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000003046,  0.000095676,  0.000145174, 591.342307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000145174,  0.000095676
2017-03-23 02:24:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000000782,  0.000095676,  0.000085294, 591.342307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000085294,  0.000095676
2017-03-23 02:24:03.816467, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000000782,  0.000118391,  0.000085294, 590.560307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000085294,  0.000118391
2017-03-23 02:24:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000002770,  0.000118391,  0.000152254, 590.560307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000152254,  0.000118391
2017-03-23 02:24:04.749553, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000002770,  0.000115495,  0.000152254, 593.330307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000152254,  0.000115495
2017-03-23 02:24:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000009551,  0.000115495,  0.000098810, 593.330307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000098810,  0.000115495
2017-03-23 02:24:05.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000006115,  0.000115495,  0.000120953, 602.881307617, S, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000120953,  0.000115495
2017-03-23 02:24:06.398317, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000006115,  0.000094286,  0.000120953, 596.766307617, D, 0.000117259, 359, 0.000002335, 16926, 610, 62,  0.000120953,  0.000094286
2017-03-23 02:24:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116070, -0.000016535,  0.000094286,  0.000078043, 596.766307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000078043,  0.000094286
2017-03-23 02:24:07.519501, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000016535,  0.000082720,  0.000078043, 580.231307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000078043,  0.000082720
2017-03-23 02:24:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000013577,  0.000082720,  0.000126597, 580.231307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000126597,  0.000082720
2017-03-23 02:24:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000010643,  0.000082720,  0.000126139, 566.654307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000126139,  0.000082720
2017-03-23 02:24:09.110042, slv, 42010afffe8a0002(unknown)/1,  0.000115506,  0.000010643,  0.000119877,  0.000126139, 577.297307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000126139,  0.000119877
2017-03-23 02:24:09.347880, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000010643,  0.000073703,  0.000126139, 577.297307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000126139,  0.000073703
2017-03-23 02:24:09.541547, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000010643,  0.000097645,  0.000126139, 577.297307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000126139,  0.000097645
2017-03-23 02:24:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000013980,  0.000097645,  0.000132841, 577.297307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000132841,  0.000097645
2017-03-23 02:24:10.152639, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000013980,  0.000091204,  0.000132841, 591.277307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000132841,  0.000091204
2017-03-23 02:24:10.338551, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000013980,  0.000128772,  0.000132841, 591.277307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000132841,  0.000128772
2017-03-23 02:24:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000004547,  0.000128772,  0.000088698, 591.277307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000088698,  0.000128772
2017-03-23 02:24:11.201612, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000004547,  0.000085948,  0.000088698, 586.730307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000088698,  0.000085948
2017-03-23 02:24:11.475388, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000004547,  0.000070815,  0.000088698, 586.730307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000088698,  0.000070815
2017-03-23 02:24:11.891432, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000004547,  0.000040442,  0.000088698, 586.730307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000088698,  0.000040442
2017-03-23 02:24:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000017644,  0.000040442,  0.000105431, 586.730307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000105431,  0.000040442
2017-03-23 02:24:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114080, -0.000017718,  0.000040442,  0.000087291, 569.086307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000087291,  0.000040442
2017-03-23 02:24:13.503544, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000017718,  0.000068599,  0.000087291, 551.368307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000087291,  0.000068599
2017-03-23 02:24:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000005616,  0.000068599,  0.000128968, 551.368307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000128968,  0.000068599
2017-03-23 02:24:14.277772, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000005616,  0.000075925,  0.000128968, 545.752307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000128968,  0.000075925
2017-03-23 02:24:14.912023, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002297,  0.000075925,  0.000092897, 545.752307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000092897,  0.000075925
2017-03-23 02:24:15.826289, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000002297,  0.000099720,  0.000092897, 543.455307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000092897,  0.000099720
2017-03-23 02:24:15.908228, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000016768,  0.000099720,  0.000099447, 543.455307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000099447,  0.000099720
2017-03-23 02:24:16.822363, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000016768,  0.000069325,  0.000099447, 526.687307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000099447,  0.000069325
2017-03-23 02:24:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000005474,  0.000069325,  0.000114922, 526.687307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000114922,  0.000069325
2017-03-23 02:24:17.617491, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000005474,  0.000126598,  0.000114922, 521.213307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000114922,  0.000126598
2017-03-23 02:24:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000012755,  0.000126598,  0.000135400, 521.213307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000135400,  0.000126598
2017-03-23 02:24:18.155138, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000012755,  0.000072584,  0.000135400, 533.968307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000135400,  0.000072584
2017-03-23 02:24:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112329,  0.000009154,  0.000072584,  0.000107564, 533.968307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000107564,  0.000072584
2017-03-23 02:24:18.987890, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000009154,  0.000090666,  0.000107564, 543.122307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000107564,  0.000090666
2017-03-23 02:24:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009259,  0.000090666,  0.000098407, 543.122307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000098407,  0.000090666
2017-03-23 02:24:20.886207, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000009259,  0.000112228,  0.000098407, 533.863307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000098407,  0.000112228
2017-03-23 02:24:20.908309, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000008571,  0.000112228,  0.000108617, 533.863307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000108617,  0.000112228
2017-03-23 02:24:21.907529, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000043847,  0.000112228,  0.000203089, 525.292307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000203089,  0.000112228
2017-03-23 02:24:22.709586, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000043847,  0.000065833,  0.000203089, 569.139307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000203089,  0.000065833
2017-03-23 02:24:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000032373,  0.000065833,  0.000085792, 569.139307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000085792,  0.000065833
2017-03-23 02:24:23.588393, slv, 42010afffe8a0002(unknown)/1,  0.000112222,  0.000032373,  0.000117483,  0.000085792, 601.512307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000085792,  0.000117483
2017-03-23 02:24:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000014448,  0.000117483,  0.000109661, 601.512307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000109661,  0.000117483
2017-03-23 02:24:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112222, -0.000002619,  0.000117483,  0.000109544, 587.064307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000109544,  0.000117483
2017-03-23 02:24:25.478988, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000002619,  0.000176930,  0.000109544, 584.445307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000109544,  0.000176930
2017-03-23 02:24:25.908315, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000013350,  0.000176930,  0.000141761, 584.445307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000141761,  0.000176930
2017-03-23 02:24:26.631148, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000013350,  0.000102838,  0.000141761, 597.795307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000141761,  0.000102838
2017-03-23 02:24:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000000350,  0.000102838,  0.000082622, 597.795307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000082622,  0.000102838
2017-03-23 02:24:27.162930, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000000350,  0.000124056,  0.000082622, 597.445307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000082622,  0.000124056
2017-03-23 02:24:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112703, -0.000005241,  0.000124056,  0.000132300, 597.445307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000132300,  0.000124056
2017-03-23 02:24:28.120984, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000005241,  0.000100220,  0.000132300, 592.204307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000132300,  0.000100220
2017-03-23 02:24:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000018926,  0.000100220,  0.000130914, 592.204307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000130914,  0.000100220
2017-03-23 02:24:29.472048, slv, 42010afffe8a0002(unknown)/1,  0.000112708,  0.000018926,  0.000099914,  0.000130914, 611.130307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000130914,  0.000099914
2017-03-23 02:24:29.700755, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000018926,  0.000101705,  0.000130914, 611.130307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000130914,  0.000101705
2017-03-23 02:24:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000035359,  0.000101705,  0.000165219, 611.130307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000165219,  0.000101705
2017-03-23 02:24:30.908286, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000021347,  0.000101705,  0.000102989, 646.489307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000102989,  0.000101705
2017-03-23 02:24:31.019906, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000021347,  0.000122691,  0.000102989, 667.836307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000102989,  0.000122691
2017-03-23 02:24:31.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000013925,  0.000122691,  0.000094702, 667.836307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000094702,  0.000122691
2017-03-23 02:24:32.293642, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000013925,  0.000112356,  0.000094702, 653.911307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000094702,  0.000112356
2017-03-23 02:24:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000024485,  0.000112356,  0.000081825, 653.911307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000081825,  0.000112356
2017-03-23 02:24:33.828033, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000024485,  0.000098423,  0.000081825, 629.426307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000081825,  0.000098423
2017-03-23 02:24:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000011976,  0.000098423,  0.000119402, 629.426307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000119402,  0.000098423
2017-03-23 02:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000018872,  0.000098423,  0.000067784, 617.450307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000067784,  0.000098423
2017-03-23 02:24:34.929834, slv, 42010afffe8a0002(unknown)/1,  0.000112129, -0.000018872,  0.000115912,  0.000067784, 598.578307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000067784,  0.000115912
2017-03-23 02:24:35.136610, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000018872,  0.000123027,  0.000067784, 598.578307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000067784,  0.000123027
2017-03-23 02:24:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111840, -0.000016767,  0.000123027,  0.000122987, 598.578307617, S, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000122987,  0.000123027
2017-03-23 02:24:36.319583, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000016767,  0.000056699,  0.000122987, 581.811307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000122987,  0.000056699
2017-03-23 02:24:36.542565, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000016767,  0.000100505,  0.000122987, 581.811307617, D, 0.000116774, 736, -0.000000410, 18516, 597, 31,  0.000122987,  0.000100505
2017-03-23 02:24:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000006792,  0.000100505,  0.000113811, 581.811307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000113811,  0.000100505
2017-03-23 02:24:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111372,  0.000014237,  0.000100505,  0.000137409, 588.603307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137409,  0.000100505
2017-03-23 02:24:38.339811, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000014237,  0.000107184,  0.000137409, 602.840307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137409,  0.000107184
2017-03-23 02:24:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000000392,  0.000107184,  0.000084639, 602.840307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000084639,  0.000107184
2017-03-23 02:24:39.760670, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000000392,  0.000094993,  0.000084639, 602.448307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000084639,  0.000094993
2017-03-23 02:24:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111376,  0.000001562,  0.000094993,  0.000141321, 602.448307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000141321,  0.000094993
2017-03-23 02:24:40.177042, slv, 42010afffe8a0002(unknown)/1,  0.000111287,  0.000001562,  0.000101771,  0.000141321, 604.010307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000141321,  0.000101771
2017-03-23 02:24:40.585121, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000001562,  0.000076544,  0.000141321, 604.010307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000141321,  0.000076544
2017-03-23 02:24:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000020365,  0.000076544,  0.000122136, 604.010307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000122136,  0.000076544
2017-03-23 02:24:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111349,  0.000003995,  0.000076544,  0.000108553, 624.375307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000108553,  0.000076544
2017-03-23 02:24:42.191836, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000003995,  0.000111219,  0.000108553, 628.370307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000108553,  0.000111219
2017-03-23 02:24:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000029657,  0.000111219,  0.000054800, 628.370307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000054800,  0.000111219
2017-03-23 02:24:43.471178, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000029657,  0.000106604,  0.000054800, 598.713307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000054800,  0.000106604
2017-03-23 02:24:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000021585,  0.000106604,  0.000124417, 598.713307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000124417,  0.000106604
2017-03-23 02:24:44.152908, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000021585,  0.000079430,  0.000124417, 577.128307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000124417,  0.000079430
2017-03-23 02:24:44.175514, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000021585,  0.000077141,  0.000124417, 577.128307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000124417,  0.000077141
2017-03-23 02:24:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000005106,  0.000077141,  0.000087052, 577.128307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000087052,  0.000077141
2017-03-23 02:24:45.066864, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000005106,  0.000107425,  0.000087052, 572.022307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000087052,  0.000107425
2017-03-23 02:24:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000004428,  0.000107425,  0.000142848, 572.022307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000142848,  0.000107425
2017-03-23 02:24:46.522711, slv, 42010afffe8a0002(unknown)/1,  0.000110265,  0.000004428,  0.000061654,  0.000142848, 576.450307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000142848,  0.000061654
2017-03-23 02:24:46.908225, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000001397,  0.000061654,  0.000075054, 576.450307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000075054,  0.000061654
2017-03-23 02:24:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110265, -0.000002990,  0.000061654,  0.000139496, 575.053307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000139496,  0.000061654
2017-03-23 02:24:48.093720, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000002990,  0.000102894,  0.000139496, 572.063307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000139496,  0.000102894
2017-03-23 02:24:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000017154,  0.000102894,  0.000115366, 572.063307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000115366,  0.000102894
2017-03-23 02:24:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110288,  0.000016170,  0.000102894,  0.000137551, 589.217307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137551,  0.000102894
2017-03-23 02:24:49.981092, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000016170,  0.000126308,  0.000137551, 605.387307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137551,  0.000126308
2017-03-23 02:24:50.231919, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000016170,  0.000092904,  0.000137551, 605.387307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137551,  0.000092904
2017-03-23 02:24:50.340588, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000016170,  0.000091302,  0.000137551, 605.387307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000137551,  0.000091302
2017-03-23 02:24:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000012730,  0.000091302,  0.000109008, 605.387307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000109008,  0.000091302
2017-03-23 02:24:51.060545, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000012730,  0.000126260,  0.000109008, 618.117307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000109008,  0.000126260
2017-03-23 02:24:51.209473, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000012730,  0.000064398,  0.000109008, 618.117307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000109008,  0.000064398
2017-03-23 02:24:51.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000042298,  0.000064398,  0.000197155, 618.117307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000197155,  0.000064398
2017-03-23 02:24:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000029129,  0.000064398,  0.000082616, 660.415307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000082616,  0.000064398
2017-03-23 02:24:53.141494, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000029129,  0.000096100,  0.000082616, 689.544307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000082616,  0.000096100
2017-03-23 02:24:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110401,  0.000011521,  0.000096100,  0.000161583, 689.544307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000161583,  0.000096100
2017-03-23 02:24:54.740115, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000011521,  0.000125543,  0.000161583, 701.065307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000161583,  0.000125543
2017-03-23 02:24:54.779621, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000011521,  0.000169994,  0.000161583, 701.065307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000161583,  0.000169994
2017-03-23 02:24:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000010558,  0.000169994,  0.000081120, 701.065307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000081120,  0.000169994
2017-03-23 02:24:55.863624, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000010558,  0.000108989,  0.000081120, 711.623307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000081120,  0.000108989
2017-03-23 02:24:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000005337,  0.000108989,  0.000130879, 711.623307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000130879,  0.000108989
2017-03-23 02:24:55.993901, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000005337,  0.000114670,  0.000130879, 706.286307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000130879,  0.000114670
2017-03-23 02:24:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000010765,  0.000114670,  0.000070524, 706.286307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000070524,  0.000114670
2017-03-23 02:24:56.991418, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000010765,  0.000100406,  0.000070524, 695.521307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000070524,  0.000100406
2017-03-23 02:24:57.426473, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000010765,  0.000109449,  0.000070524, 695.521307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000070524,  0.000109449
2017-03-23 02:24:57.785369, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000010765,  0.000094398,  0.000070524, 695.521307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000070524,  0.000094398
2017-03-23 02:24:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000014261,  0.000094398,  0.000122977, 695.521307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000122977,  0.000094398
2017-03-23 02:24:58.101836, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000014261,  0.000104502,  0.000122977, 681.260307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000122977,  0.000104502
2017-03-23 02:24:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000013008,  0.000104502,  0.000071965, 681.260307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000071965,  0.000104502
2017-03-23 02:24:59.810514, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000013008,  0.000127434,  0.000071965, 668.252307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000071965,  0.000127434
2017-03-23 02:24:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000017784,  0.000127434,  0.000113173, 668.252307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000113173,  0.000127434
2017-03-23 02:25:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000011766,  0.000127434,  0.000083944, 650.468307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000083944,  0.000127434
2017-03-23 02:25:01.703608, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000011766,  0.000113021,  0.000083944, 638.702307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000083944,  0.000113021
2017-03-23 02:25:01.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000008334,  0.000113021,  0.000119861, 638.702307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000119861,  0.000113021
2017-03-23 02:25:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000001607,  0.000113021,  0.000097223, 630.368307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000097223,  0.000113021
2017-03-23 02:25:03.121661, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000001607,  0.000081936,  0.000097223, 628.761307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000097223,  0.000081936
2017-03-23 02:25:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000009504,  0.000081936,  0.000103815, 628.761307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000103815,  0.000081936
2017-03-23 02:25:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109897, -0.000012873,  0.000081936,  0.000090233, 619.257307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000090233,  0.000081936
2017-03-23 02:25:05.036991, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000012873,  0.000103085,  0.000090233, 606.384307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000090233,  0.000103085
2017-03-23 02:25:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109635,  0.000014921,  0.000103085,  0.000159142, 606.384307617, S, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000159142,  0.000103085
2017-03-23 02:25:06.113116, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000014921,  0.000074253,  0.000159142, 621.305307617, D, 0.000113197, 1344, -0.000000498, 17800, 581, 38,  0.000159142,  0.000074253
2017-03-23 02:25:06.908253, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000017062,  0.000074253,  0.000094206, 621.305307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000094206,  0.000074253
2017-03-23 02:25:07.754127, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000017062,  0.000140447,  0.000094206, 638.367307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000094206,  0.000140447
2017-03-23 02:25:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109705, -0.000001685,  0.000140447,  0.000121717, 638.367307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000121717,  0.000140447
2017-03-23 02:25:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000020845,  0.000140447,  0.000139383, 636.682307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000139383,  0.000140447
2017-03-23 02:25:09.466235, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000020845,  0.000060044,  0.000139383, 657.527307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000139383,  0.000060044
2017-03-23 02:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109686,  0.000010474,  0.000060044,  0.000100955, 657.527307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000100955,  0.000060044
2017-03-23 02:25:09.963267, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000010474,  0.000086245,  0.000100955, 668.001307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000100955,  0.000086245
2017-03-23 02:25:10.020427, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000010474,  0.000099304,  0.000100955, 668.001307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000100955,  0.000099304
2017-03-23 02:25:10.140659, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000010474,  0.000083698,  0.000100955, 668.001307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000100955,  0.000083698
2017-03-23 02:25:10.244261, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000010474,  0.000178195,  0.000100955, 668.001307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000100955,  0.000178195
2017-03-23 02:25:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000001320,  0.000178195,  0.000115278, 668.001307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000115278,  0.000178195
2017-03-23 02:25:11.580588, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000001320,  0.000100075,  0.000115278, 666.681307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000115278,  0.000100075
2017-03-23 02:25:11.908359, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000006291,  0.000100075,  0.000090741, 666.681307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000090741,  0.000100075
2017-03-23 02:25:12.382486, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000006291,  0.000077727,  0.000090741, 660.390307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000090741,  0.000077727
2017-03-23 02:25:12.508477, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000006291,  0.000099746,  0.000090741, 660.390307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000090741,  0.000099746
2017-03-23 02:25:12.736072, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000006291,  0.000078624,  0.000090741, 660.390307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000090741,  0.000078624
2017-03-23 02:25:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108604, -0.000019208,  0.000078624,  0.000088859, 660.390307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000088859,  0.000078624
2017-03-23 02:25:12.993765, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000019208,  0.000098149,  0.000088859, 641.182307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000088859,  0.000098149
2017-03-23 02:25:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108299, -0.000000083,  0.000098149,  0.000127877, 641.182307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000127877,  0.000098149
2017-03-23 02:25:14.690675, slv, 42010afffe8a0002(unknown)/1,  0.000108202, -0.000000083,  0.000093557,  0.000127877, 641.099307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000127877,  0.000093557
2017-03-23 02:25:14.805486, slv, 42010afffe8a0002(unknown)/1,  0.000108298, -0.000000083,  0.000107968,  0.000127877, 641.099307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000127877,  0.000107968
2017-03-23 02:25:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000030291,  0.000107968,  0.000149302, 641.099307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000149302,  0.000107968
2017-03-23 02:25:15.313899, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000030291,  0.000097870,  0.000149302, 671.390307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000149302,  0.000097870
2017-03-23 02:25:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108493,  0.000018074,  0.000097870,  0.000103637, 671.390307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000103637,  0.000097870
2017-03-23 02:25:16.908402, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000015734,  0.000097870,  0.000081880, 689.464307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000081880,  0.000097870
2017-03-23 02:25:17.119324, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000015734,  0.000135551,  0.000081880, 673.730307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000081880,  0.000135551
2017-03-23 02:25:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108613, -0.000001625,  0.000135551,  0.000131975, 673.730307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000131975,  0.000135551
2017-03-23 02:25:17.954030, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000001625,  0.000118621,  0.000131975, 672.105307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000131975,  0.000118621
2017-03-23 02:25:18.611258, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000001625,  0.000067317,  0.000131975, 672.105307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000131975,  0.000067317
2017-03-23 02:25:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000014076,  0.000067317,  0.000057288, 672.105307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000057288,  0.000067317
2017-03-23 02:25:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000024592,  0.000067317,  0.000111132, 658.029307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000111132,  0.000067317
2017-03-23 02:25:20.348514, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000024592,  0.000081835,  0.000111132, 633.437307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000111132,  0.000081835
2017-03-23 02:25:20.781722, slv, 42010afffe8a0002(unknown)/1,  0.000108518, -0.000024592,  0.000100839,  0.000111132, 633.437307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000111132,  0.000100839
2017-03-23 02:25:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000004850,  0.000100839,  0.000115888, 633.437307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000115888,  0.000100839
2017-03-23 02:25:21.478282, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000004850,  0.000086471,  0.000115888, 638.287307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000115888,  0.000086471
2017-03-23 02:25:21.908481, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000011230,  0.000086471,  0.000123532, 638.287307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000123532,  0.000086471
2017-03-23 02:25:22.299473, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000011230,  0.000092843,  0.000123532, 649.517307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000123532,  0.000092843
2017-03-23 02:25:22.862836, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000011230,  0.000088552,  0.000123532, 649.517307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000123532,  0.000088552
2017-03-23 02:25:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108362,  0.000002454,  0.000088552,  0.000098179, 649.517307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000098179,  0.000088552
2017-03-23 02:25:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108362, -0.000002271,  0.000088552,  0.000114003, 651.971307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000114003,  0.000088552
2017-03-23 02:25:24.556788, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000002271,  0.000086596,  0.000114003, 649.700307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000114003,  0.000086596
2017-03-23 02:25:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000006684,  0.000086596,  0.000089273, 649.700307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000089273,  0.000086596
2017-03-23 02:25:25.812908, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000006684,  0.000101782,  0.000089273, 643.016307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000089273,  0.000101782
2017-03-23 02:25:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000000443,  0.000101782,  0.000128013, 643.016307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000128013,  0.000101782
2017-03-23 02:25:26.734923, slv, 42010afffe8a0002(unknown)/1,  0.000107973,  0.000000443,  0.000076156,  0.000128013, 643.459307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000128013,  0.000076156
2017-03-23 02:25:26.745047, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000000443,  0.000045511,  0.000128013, 643.459307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000128013,  0.000045511
2017-03-23 02:25:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000029475,  0.000045511,  0.000146817, 643.459307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000146817,  0.000045511
2017-03-23 02:25:27.709752, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000029475,  0.000088648,  0.000146817, 672.934307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000146817,  0.000088648
2017-03-23 02:25:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000034808,  0.000088648,  0.000138236, 672.934307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000138236,  0.000088648
2017-03-23 02:25:28.524852, slv, 42010afffe8a0002(unknown)/1,  0.000107962,  0.000034808,  0.000130574,  0.000138236, 707.742307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000138236,  0.000130574
2017-03-23 02:25:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000000114,  0.000130574,  0.000077173, 707.742307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000077173,  0.000130574
2017-03-23 02:25:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000012353,  0.000130574,  0.000114045, 707.628307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000114045,  0.000130574
2017-03-23 02:25:29.953018, slv, 42010afffe8a0002(unknown)/1,  0.000108125, -0.000012353,  0.000090747,  0.000114045, 695.275307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000114045,  0.000090747
2017-03-23 02:25:30.832801, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000012353,  0.000143797,  0.000114045, 695.275307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000114045,  0.000143797
2017-03-23 02:25:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000002281,  0.000143797,  0.000097599, 695.275307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000097599,  0.000143797
2017-03-23 02:25:31.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000013006,  0.000143797,  0.000092874, 692.994307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000092874,  0.000143797
2017-03-23 02:25:32.723873, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000013006,  0.000131682,  0.000092874, 679.988307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000092874,  0.000131682
2017-03-23 02:25:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000007346,  0.000131682,  0.000138497, 679.988307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000138497,  0.000131682
2017-03-23 02:25:33.792872, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000007346,  0.000099548,  0.000138497, 687.334307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000138497,  0.000099548
2017-03-23 02:25:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000009114,  0.000099548,  0.000096717, 687.334307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000096717,  0.000099548
2017-03-23 02:25:34.384800, slv, 42010afffe8a0002(unknown)/1,  0.000108838,  0.000009114,  0.000173330,  0.000096717, 696.448307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000096717,  0.000173330
2017-03-23 02:25:34.772690, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000009114,  0.000117128,  0.000096717, 696.448307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000096717,  0.000117128
2017-03-23 02:25:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109028, -0.000023022,  0.000117128,  0.000074815, 696.448307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000074815,  0.000117128
2017-03-23 02:25:35.898704, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000023022,  0.000089525,  0.000074815, 673.426307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000074815,  0.000089525
2017-03-23 02:25:35.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000025462,  0.000089525,  0.000092090, 673.426307617, S, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000092090,  0.000089525
2017-03-23 02:25:36.610637, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000025462,  0.000107356,  0.000092090, 647.964307617, D, 0.000110728, 538, 0.000001316, 15706, 628, 43,  0.000092090,  0.000107356
2017-03-23 02:25:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000008207,  0.000107356,  0.000141649, 647.964307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141649,  0.000107356
2017-03-23 02:25:37.101940, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000008207,  0.000115091,  0.000141649, 656.171307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141649,  0.000115091
2017-03-23 02:25:37.564230, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000008207,  0.000136048,  0.000141649, 656.171307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141649,  0.000136048
2017-03-23 02:25:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000027756,  0.000136048,  0.000131387, 656.171307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000131387,  0.000136048
2017-03-23 02:25:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109000,  0.000024807,  0.000136048,  0.000136229, 683.927307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000136229,  0.000136048
2017-03-23 02:25:39.077922, slv, 42010afffe8a0002(unknown)/1,  0.000109518,  0.000024807,  0.000154754,  0.000136229, 708.734307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000136229,  0.000154754
2017-03-23 02:25:39.695103, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000024807,  0.000138842,  0.000136229, 708.734307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000136229,  0.000138842
2017-03-23 02:25:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000037629,  0.000138842,  0.000158048, 708.734307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000158048,  0.000138842
2017-03-23 02:25:40.384862, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000037629,  0.000093449,  0.000158048, 746.363307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000158048,  0.000093449
2017-03-23 02:25:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000015576,  0.000093449,  0.000093478, 746.363307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000093478,  0.000093449
2017-03-23 02:25:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000007081,  0.000093449,  0.000141396, 761.939307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141396,  0.000093449
2017-03-23 02:25:42.156022, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000007081,  0.000129362,  0.000141396, 769.020307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141396,  0.000129362
2017-03-23 02:25:42.469864, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000007081,  0.000102530,  0.000141396, 769.020307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141396,  0.000102530
2017-03-23 02:25:42.907257, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000018770,  0.000102530,  0.000042372, 769.020307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000042372,  0.000102530
2017-03-23 02:25:43.274335, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000018770,  0.000102363,  0.000042372, 750.250307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000042372,  0.000102363
2017-03-23 02:25:43.553744, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000018770,  0.000102878,  0.000042372, 750.250307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000042372,  0.000102878
2017-03-23 02:25:43.672886, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000018770,  0.000123483,  0.000042372, 750.250307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000042372,  0.000123483
2017-03-23 02:25:43.907265, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000060505,  0.000123483,  0.000057203, 750.250307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000057203,  0.000123483
2017-03-23 02:25:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000040874,  0.000123483,  0.000080316, 689.745307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000080316,  0.000123483
2017-03-23 02:25:45.311910, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000040874,  0.000126876,  0.000080316, 648.871307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000080316,  0.000126876
2017-03-23 02:25:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000011175,  0.000126876,  0.000116346, 648.871307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000116346,  0.000126876
2017-03-23 02:25:46.248479, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000011175,  0.000098367,  0.000116346, 637.696307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000116346,  0.000098367
2017-03-23 02:25:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000001907,  0.000098367,  0.000098535, 637.696307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000098535,  0.000098367
2017-03-23 02:25:47.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109317, -0.000007481,  0.000098367,  0.000105137, 635.789307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000105137,  0.000098367
2017-03-23 02:25:48.104691, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000007481,  0.000107996,  0.000105137, 628.308307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000105137,  0.000107996
2017-03-23 02:25:48.176665, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000007481,  0.000082118,  0.000105137, 628.308307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000105137,  0.000082118
2017-03-23 02:25:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000024531,  0.000082118,  0.000064255, 628.308307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000064255,  0.000082118
2017-03-23 02:25:49.809724, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000024531,  0.000084428,  0.000064255, 603.777307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000064255,  0.000084428
2017-03-23 02:25:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108744, -0.000003558,  0.000084428,  0.000146511, 603.777307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000146511,  0.000084428
2017-03-23 02:25:50.486971, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000003558,  0.000099786,  0.000146511, 600.219307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000146511,  0.000099786
2017-03-23 02:25:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000008401,  0.000099786,  0.000087624, 600.219307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000087624,  0.000099786
2017-03-23 02:25:51.122143, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000008401,  0.000078957,  0.000087624, 608.620307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000087624,  0.000078957
2017-03-23 02:25:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000013775,  0.000078957,  0.000101917, 608.620307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000101917,  0.000078957
2017-03-23 02:25:52.449007, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000013775,  0.000078676,  0.000101917, 594.845307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000101917,  0.000078676
2017-03-23 02:25:52.908591, slv, 42010afffe8a0002(unknown)/1,  0.000108165, -0.000009649,  0.000078676,  0.000095453, 594.845307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000095453,  0.000078676
2017-03-23 02:25:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108165,  0.000004321,  0.000078676,  0.000129519, 585.196307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000129519,  0.000078676
2017-03-23 02:25:54.382254, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000004321,  0.000083902,  0.000129519, 589.517307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000129519,  0.000083902
2017-03-23 02:25:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108014,  0.000003127,  0.000083902,  0.000092913, 589.517307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000092913,  0.000083902
2017-03-23 02:25:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108014, -0.000001299,  0.000083902,  0.000120517, 592.644307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000120517,  0.000083902
2017-03-23 02:25:55.939334, slv, 42010afffe8a0002(unknown)/1,  0.000107938, -0.000001299,  0.000078634,  0.000120517, 591.345307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000120517,  0.000078634
2017-03-23 02:25:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107938,  0.000023658,  0.000078634,  0.000142752, 591.345307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000142752,  0.000078634
2017-03-23 02:25:57.276337, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000023658,  0.000080959,  0.000142752, 615.003307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000142752,  0.000080959
2017-03-23 02:25:57.908624, slv, 42010afffe8a0002(unknown)/1,  0.000107903,  0.000030762,  0.000080959,  0.000134614, 615.003307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000134614,  0.000080959
2017-03-23 02:25:58.174047, slv, 42010afffe8a0002(unknown)/1,  0.000108009,  0.000030762,  0.000100356,  0.000134614, 645.765307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000134614,  0.000100356
2017-03-23 02:25:58.546090, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000030762,  0.000099065,  0.000134614, 645.765307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000134614,  0.000099065
2017-03-23 02:25:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108152,  0.000000997,  0.000099065,  0.000083436, 645.765307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000083436,  0.000099065
2017-03-23 02:25:59.311196, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000000997,  0.000083017,  0.000083436, 646.762307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000083436,  0.000083017
2017-03-23 02:25:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000009070,  0.000083017,  0.000114602, 646.762307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000114602,  0.000083017
2017-03-23 02:26:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108025,  0.000001537,  0.000083017,  0.000104522, 637.692307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000104522,  0.000083017
2017-03-23 02:26:01.088451, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000001537,  0.000095756,  0.000104522, 639.229307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000104522,  0.000095756
2017-03-23 02:26:01.351512, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000001537,  0.000087442,  0.000104522, 639.229307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000104522,  0.000087442
2017-03-23 02:26:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000009720,  0.000087442,  0.000130560, 639.229307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000130560,  0.000087442
2017-03-23 02:26:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000015198,  0.000087442,  0.000115073, 648.949307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000115073,  0.000087442
2017-03-23 02:26:03.185460, slv, 42010afffe8a0002(unknown)/1,  0.000107441,  0.000015198,  0.000078081,  0.000115073, 664.147307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000115073,  0.000078081
2017-03-23 02:26:03.554389, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000015198,  0.000097666,  0.000115073, 664.147307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000115073,  0.000097666
2017-03-23 02:26:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107348,  0.000022773,  0.000097666,  0.000145441, 664.147307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000145441,  0.000097666
2017-03-23 02:26:04.205219, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000022773,  0.000105134,  0.000145441, 686.920307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000145441,  0.000105134
2017-03-23 02:26:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000026154,  0.000105134,  0.000121697, 686.920307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000121697,  0.000105134
2017-03-23 02:26:05.165115, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000026154,  0.000127718,  0.000121697, 713.074307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000121697,  0.000127718
2017-03-23 02:26:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000024129,  0.000127718,  0.000141797, 713.074307617, S, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141797,  0.000127718
2017-03-23 02:26:06.245764, slv, 42010afffe8a0002(unknown)/1,  0.000108026,  0.000024129,  0.000109071,  0.000141797, 737.203307617, D, 0.000108629, 513, 0.000000889, 16028, 665, 22,  0.000141797,  0.000109071
2017-03-23 02:26:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108026, -0.000019150,  0.000109071,  0.000035683, 737.203307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000035683,  0.000109071
2017-03-23 02:26:07.387774, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000019150,  0.000096869,  0.000035683, 718.053307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000035683,  0.000096869
2017-03-23 02:26:07.908254, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000038771,  0.000096869,  0.000102635, 718.053307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000102635,  0.000096869
2017-03-23 02:26:08.809834, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000038771,  0.000108406,  0.000102635, 679.282307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000102635,  0.000108406
2017-03-23 02:26:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107493, -0.000012371,  0.000108406,  0.000087950, 679.282307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000087950,  0.000108406
2017-03-23 02:26:09.404054, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000012371,  0.000092908,  0.000087950, 666.911307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000087950,  0.000092908
2017-03-23 02:26:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000000860,  0.000092908,  0.000125167, 666.911307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000125167,  0.000092908
2017-03-23 02:26:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000015457,  0.000092908,  0.000120436, 666.051307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120436,  0.000092908
2017-03-23 02:26:11.163008, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000015457,  0.000098491,  0.000120436, 681.508307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120436,  0.000098491
2017-03-23 02:26:11.274629, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000015457,  0.000100401,  0.000120436, 681.508307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120436,  0.000100401
2017-03-23 02:26:11.639863, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000015457,  0.000112407,  0.000120436, 681.508307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120436,  0.000112407
2017-03-23 02:26:11.712564, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000015457,  0.000090633,  0.000120436, 681.508307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120436,  0.000090633
2017-03-23 02:26:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107422,  0.000013553,  0.000090633,  0.000121436, 681.508307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000121436,  0.000090633
2017-03-23 02:26:12.628554, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000013553,  0.000103482,  0.000121436, 695.061307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000121436,  0.000103482
2017-03-23 02:26:12.908466, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000013773,  0.000103482,  0.000120980, 695.061307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120980,  0.000103482
2017-03-23 02:26:13.273012, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000013773,  0.000103776,  0.000120980, 708.834307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120980,  0.000103776
2017-03-23 02:26:13.464728, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000013773,  0.000141598,  0.000120980, 708.834307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120980,  0.000141598
2017-03-23 02:26:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000000066,  0.000141598,  0.000094348, 708.834307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000094348,  0.000141598
2017-03-23 02:26:14.019512, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000000066,  0.000122757,  0.000094348, 708.900307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000094348,  0.000122757
2017-03-23 02:26:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000023354,  0.000122757,  0.000074630, 708.900307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000074630,  0.000122757
2017-03-23 02:26:15.600369, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000023354,  0.000086459,  0.000074630, 685.546307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000074630,  0.000086459
2017-03-23 02:26:15.648143, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000023354,  0.000085712,  0.000074630, 685.546307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000074630,  0.000085712
2017-03-23 02:26:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000018605,  0.000085712,  0.000103400, 685.546307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000103400,  0.000085712
2017-03-23 02:26:16.274879, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000018605,  0.000103314,  0.000103400, 666.941307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000103400,  0.000103314
2017-03-23 02:26:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107059, -0.000030775,  0.000103314,  0.000049411, 666.941307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000049411,  0.000103314
2017-03-23 02:26:17.488627, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000030775,  0.000107112,  0.000049411, 636.166307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000049411,  0.000107112
2017-03-23 02:26:17.908340, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000021772,  0.000107112,  0.000120909, 636.166307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120909,  0.000107112
2017-03-23 02:26:18.213523, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000021772,  0.000096029,  0.000120909, 614.394307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120909,  0.000096029
2017-03-23 02:26:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106595,  0.000002395,  0.000096029,  0.000097280, 614.394307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000097280,  0.000096029
2017-03-23 02:26:19.475257, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000002395,  0.000092305,  0.000097280, 616.789307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000097280,  0.000092305
2017-03-23 02:26:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106517, -0.000006548,  0.000092305,  0.000102735, 616.789307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000102735,  0.000092305
2017-03-23 02:26:20.015770, slv, 42010afffe8a0002(unknown)/1,  0.000106453, -0.000006548,  0.000117352,  0.000102735, 610.241307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000102735,  0.000117352
2017-03-23 02:26:20.673771, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000006548,  0.000127292,  0.000102735, 610.241307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000102735,  0.000127292
2017-03-23 02:26:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000001713,  0.000127292,  0.000106905, 610.241307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000106905,  0.000127292
2017-03-23 02:26:21.492433, slv, 42010afffe8a0002(unknown)/1,  0.000106527, -0.000001713,  0.000083760,  0.000106905, 608.528307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000106905,  0.000083760
2017-03-23 02:26:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000038604,  0.000083760,  0.000183379, 608.528307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000183379,  0.000083760
2017-03-23 02:26:22.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000026175,  0.000083760,  0.000082025, 647.132307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000082025,  0.000083760
2017-03-23 02:26:23.369805, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000026175,  0.000096510,  0.000082025, 673.307307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000082025,  0.000096510
2017-03-23 02:26:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000000333,  0.000096510,  0.000131474, 673.307307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000131474,  0.000096510
2017-03-23 02:26:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106305,  0.000005412,  0.000096510,  0.000091961, 673.640307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000091961,  0.000096510
2017-03-23 02:26:24.925237, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000005412,  0.000091485,  0.000091961, 679.052307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000091961,  0.000091485
2017-03-23 02:26:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000000078,  0.000091485,  0.000120558, 679.052307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120558,  0.000091485
2017-03-23 02:26:26.115903, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000000078,  0.000108391,  0.000120558, 679.130307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120558,  0.000108391
2017-03-23 02:26:26.758135, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000000078,  0.000091511,  0.000120558, 679.130307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000120558,  0.000091511
2017-03-23 02:26:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000011045,  0.000091511,  0.000069488, 679.130307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000069488,  0.000091511
2017-03-23 02:26:27.908291, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000010816,  0.000091511,  0.000121036, 668.085307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000121036,  0.000091511
2017-03-23 02:26:28.090766, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000010816,  0.000103811,  0.000121036, 657.269307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000121036,  0.000103811
2017-03-23 02:26:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000003606,  0.000103811,  0.000083956, 657.269307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000083956,  0.000103811
2017-03-23 02:26:29.544233, slv, 42010afffe8a0002(unknown)/1,  0.000106022, -0.000003606,  0.000088819,  0.000083956, 653.663307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000083956,  0.000088819
2017-03-23 02:26:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106022,  0.000001759,  0.000088819,  0.000131710, 653.663307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000131710,  0.000088819
2017-03-23 02:26:30.020443, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000001759,  0.000136803,  0.000131710, 655.422307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000131710,  0.000136803
2017-03-23 02:26:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000028658,  0.000136803,  0.000137717, 655.422307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000137717,  0.000136803
2017-03-23 02:26:31.721712, slv, 42010afffe8a0002(unknown)/1,  0.000106320,  0.000028658,  0.000077342,  0.000137717, 684.080307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000137717,  0.000077342
2017-03-23 02:26:31.825994, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000028658,  0.000139698,  0.000137717, 684.080307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000137717,  0.000139698
2017-03-23 02:26:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000037300,  0.000139698,  0.000149555, 684.080307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000149555,  0.000139698
2017-03-23 02:26:32.908211, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000007106,  0.000139698,  0.000077822, 721.380307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000077822,  0.000139698
2017-03-23 02:26:33.261786, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000007106,  0.000109463,  0.000077822, 728.486307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000077822,  0.000109463
2017-03-23 02:26:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000007946,  0.000109463,  0.000119601, 728.486307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000119601,  0.000109463
2017-03-23 02:26:34.043634, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000007946,  0.000130701,  0.000119601, 720.540307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000119601,  0.000130701
2017-03-23 02:26:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000011603,  0.000130701,  0.000070700, 720.540307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000070700,  0.000130701
2017-03-23 02:26:35.289569, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000011603,  0.000105389,  0.000070700, 708.937307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000070700,  0.000105389
2017-03-23 02:26:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106771, -0.000012571,  0.000105389,  0.000117704, 708.937307617, S, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000117704,  0.000105389
2017-03-23 02:26:36.147369, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000012571,  0.000118618,  0.000117704, 696.366307617, D, 0.000108782, 1065, 0.000002975, 21548, 657, 56,  0.000117704,  0.000118618
2017-03-23 02:26:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106714, -0.000014260,  0.000118618,  0.000067261, 696.366307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000067261,  0.000118618
2017-03-23 02:26:37.523208, slv, 42010afffe8a0002(unknown)/1,  0.000106608, -0.000014260,  0.000096058,  0.000067261, 682.106307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000067261,  0.000096058
2017-03-23 02:26:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000020492,  0.000096058,  0.000187045, 682.106307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000187045,  0.000096058
2017-03-23 02:26:38.528019, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000020492,  0.000131300,  0.000187045, 702.598307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000187045,  0.000131300
2017-03-23 02:26:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000041608,  0.000131300,  0.000109604, 702.598307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000109604,  0.000131300
2017-03-23 02:26:39.497249, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000041608,  0.000098775,  0.000109604, 744.206307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000109604,  0.000098775
2017-03-23 02:26:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107212,  0.000006001,  0.000098775,  0.000116435, 744.206307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000116435,  0.000098775
2017-03-23 02:26:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107212, -0.000012004,  0.000098775,  0.000073981, 750.207307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000073981,  0.000098775
2017-03-23 02:26:41.238216, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000012004,  0.000119132,  0.000073981, 738.203307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000073981,  0.000119132
2017-03-23 02:26:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107105, -0.000016049,  0.000119132,  0.000108238, 738.203307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000108238,  0.000119132
2017-03-23 02:26:42.315515, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000016049,  0.000107484,  0.000108238, 722.154307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000108238,  0.000107484
2017-03-23 02:26:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000017364,  0.000107484,  0.000071167, 722.154307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000071167,  0.000107484
2017-03-23 02:26:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000012836,  0.000107484,  0.000168561, 704.790307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000168561,  0.000107484
2017-03-23 02:26:44.200686, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000012836,  0.000084201,  0.000168561, 717.626307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000168561,  0.000084201
2017-03-23 02:26:44.585982, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000012836,  0.000109627,  0.000168561, 717.626307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000168561,  0.000109627
2017-03-23 02:26:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107585,  0.000017246,  0.000109627,  0.000080545, 717.626307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000080545,  0.000109627
2017-03-23 02:26:45.854998, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000017246,  0.000142283,  0.000080545, 734.872307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000080545,  0.000142283
2017-03-23 02:26:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107861,  0.000013646,  0.000142283,  0.000162193, 734.872307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000162193,  0.000142283
2017-03-23 02:26:46.294697, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000013646,  0.000127375,  0.000162193, 748.518307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000162193,  0.000127375
2017-03-23 02:26:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108177,  0.000000210,  0.000127375,  0.000054265, 748.518307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000054265,  0.000127375
2017-03-23 02:26:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108177, -0.000024634,  0.000127375,  0.000112821, 748.728307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000112821,  0.000127375
2017-03-23 02:26:48.260757, slv, 42010afffe8a0002(unknown)/1,  0.000108464, -0.000024634,  0.000103901,  0.000112821, 724.094307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000112821,  0.000103901
2017-03-23 02:26:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108464,  0.000031097,  0.000103901,  0.000166015, 724.094307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000166015,  0.000103901
2017-03-23 02:26:49.577378, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000031097,  0.000169606,  0.000166015, 755.191307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000166015,  0.000169606
2017-03-23 02:26:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108927,  0.000044237,  0.000169606,  0.000139851, 755.191307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000139851,  0.000169606
2017-03-23 02:26:50.643591, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000044237,  0.000090147,  0.000139851, 799.428307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000139851,  0.000090147
2017-03-23 02:26:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109434,  0.000002504,  0.000090147,  0.000083517, 799.428307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000083517,  0.000090147
2017-03-23 02:26:51.823317, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000002504,  0.000110060,  0.000083517, 801.932307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000083517,  0.000110060
2017-03-23 02:26:51.864662, slv, 42010afffe8a0002(unknown)/1,  0.000109226,  0.000002504,  0.000121176,  0.000083517, 801.932307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000083517,  0.000121176
2017-03-23 02:26:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000013894,  0.000121176,  0.000107354, 801.932307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000107354,  0.000121176
2017-03-23 02:26:52.192663, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000013894,  0.000114762,  0.000107354, 788.038307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000107354,  0.000114762
2017-03-23 02:26:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000010994,  0.000114762,  0.000089071, 788.038307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000089071,  0.000114762
2017-03-23 02:26:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000022189,  0.000114762,  0.000084924, 777.044307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000084924,  0.000114762
2017-03-23 02:26:53.912467, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000022189,  0.000076462,  0.000084924, 754.855307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000084924,  0.000076462
2017-03-23 02:26:54.611738, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000022189,  0.000101225,  0.000084924, 754.855307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000084924,  0.000101225
2017-03-23 02:26:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108634, -0.000036752,  0.000101225,  0.000059392, 754.855307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000059392,  0.000101225
2017-03-23 02:26:55.758192, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000036752,  0.000102300,  0.000059392, 718.103307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000059392,  0.000102300
2017-03-23 02:26:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000031688,  0.000102300,  0.000094160, 718.103307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000094160,  0.000102300
2017-03-23 02:26:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000023425,  0.000102300,  0.000075579, 686.415307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000075579,  0.000102300
2017-03-23 02:26:57.355434, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000023425,  0.000095285,  0.000075579, 662.990307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000075579,  0.000095285
2017-03-23 02:26:57.609950, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000023425,  0.000104219,  0.000075579, 662.990307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000075579,  0.000104219
2017-03-23 02:26:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107586, -0.000002792,  0.000104219,  0.000134718, 662.990307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000134718,  0.000104219
2017-03-23 02:26:57.946916, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000002792,  0.000122124,  0.000134718, 660.198307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000134718,  0.000122124
2017-03-23 02:26:58.186272, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000002792,  0.000087563,  0.000134718, 660.198307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000134718,  0.000087563
2017-03-23 02:26:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107801,  0.000004346,  0.000087563,  0.000089360, 660.198307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000089360,  0.000087563
2017-03-23 02:26:59.773240, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000004346,  0.000139817,  0.000089360, 664.544307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000089360,  0.000139817
2017-03-23 02:26:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000002600,  0.000139817,  0.000131521, 664.544307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000131521,  0.000139817
2017-03-23 02:27:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107880, -0.000006381,  0.000139817,  0.000071477, 667.144307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000071477,  0.000139817
2017-03-23 02:27:01.563516, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000006381,  0.000096080,  0.000071477, 660.763307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000071477,  0.000096080
2017-03-23 02:27:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107744, -0.000002790,  0.000096080,  0.000138566, 660.763307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000138566,  0.000096080
2017-03-23 02:27:02.278990, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000002790,  0.000097288,  0.000138566, 657.973307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000138566,  0.000097288
2017-03-23 02:27:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107636, -0.000002477,  0.000097288,  0.000071860, 657.973307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000071860,  0.000097288
2017-03-23 02:27:03.567106, slv, 42010afffe8a0002(unknown)/1,  0.000107608, -0.000002477,  0.000115590,  0.000071860, 655.496307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000071860,  0.000115590
2017-03-23 02:27:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000000080,  0.000115590,  0.000143544, 655.496307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000143544,  0.000115590
2017-03-23 02:27:04.908587, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000003923,  0.000115590,  0.000079518, 655.576307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000079518,  0.000115590
2017-03-23 02:27:05.461495, slv, 42010afffe8a0002(unknown)/1,  0.000107433,  0.000003923,  0.000118657,  0.000079518, 659.499307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000079518,  0.000118657
2017-03-23 02:27:05.612536, slv, 42010afffe8a0002(unknown)/1,  0.000107236,  0.000003923,  0.000101610,  0.000079518, 659.499307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000079518,  0.000101610
2017-03-23 02:27:05.682390, slv, 42010afffe8a0002(unknown)/1,  0.000106962,  0.000003923,  0.000098060,  0.000079518, 659.499307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000079518,  0.000098060
2017-03-23 02:27:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106962, -0.000005643,  0.000098060,  0.000123766, 659.499307617, S, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000123766,  0.000098060
2017-03-23 02:27:06.822563, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000005643,  0.000096237,  0.000123766, 653.856307617, D, 0.000106871, 594, -0.000001361, 18591, 674, 34,  0.000123766,  0.000096237
2017-03-23 02:27:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000007225,  0.000096237,  0.000075590, 653.856307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000075590,  0.000096237
2017-03-23 02:27:07.831271, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000007225,  0.000091776,  0.000075590, 646.631307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000075590,  0.000091776
2017-03-23 02:27:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000012337,  0.000091776,  0.000113268, 646.631307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000113268,  0.000091776
2017-03-23 02:27:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106688, -0.000022167,  0.000091776,  0.000055774, 634.294307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000055774,  0.000091776
2017-03-23 02:27:09.276844, slv, 42010afffe8a0002(unknown)/1,  0.000106313, -0.000022167,  0.000107511,  0.000055774, 612.127307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000055774,  0.000107511
2017-03-23 02:27:09.421750, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000022167,  0.000114495,  0.000055774, 612.127307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000055774,  0.000114495
2017-03-23 02:27:09.908400, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000001025,  0.000114495,  0.000154819, 612.127307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000154819,  0.000114495
2017-03-23 02:27:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000010949,  0.000114495,  0.000078988, 611.102307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000078988,  0.000114495
2017-03-23 02:27:11.399584, slv, 42010afffe8a0002(unknown)/1,  0.000105664,  0.000010949,  0.000099982,  0.000078988, 622.051307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000078988,  0.000099982
2017-03-23 02:27:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000005294,  0.000099982,  0.000122042, 622.051307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000122042,  0.000099982
2017-03-23 02:27:12.585984, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000005294,  0.000087003,  0.000122042, 616.757307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000122042,  0.000087003
2017-03-23 02:27:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000007525,  0.000087003,  0.000074101, 616.757307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000074101,  0.000087003
2017-03-23 02:27:13.808068, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000007525,  0.000088751,  0.000074101, 609.232307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000074101,  0.000088751
2017-03-23 02:27:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000011664,  0.000088751,  0.000113434, 609.232307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000113434,  0.000088751
2017-03-23 02:27:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000105333, -0.000001236,  0.000088751,  0.000094760, 597.568307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000094760,  0.000088751
2017-03-23 02:27:15.670855, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000001236,  0.000092473,  0.000094760, 596.332307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000094760,  0.000092473
2017-03-23 02:27:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000000951,  0.000092473,  0.000117530, 596.332307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000117530,  0.000092473
2017-03-23 02:27:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000000976,  0.000092473,  0.000094533, 597.283307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000094533,  0.000092473
2017-03-23 02:27:17.242452, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000000976,  0.000092724,  0.000094533, 598.259307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000094533,  0.000092724
2017-03-23 02:27:17.733319, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000000976,  0.000080921,  0.000094533, 598.259307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000094533,  0.000080921
2017-03-23 02:27:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104654,  0.000002154,  0.000080921,  0.000119485, 598.259307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000119485,  0.000080921
2017-03-23 02:27:18.035704, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000002154,  0.000100222,  0.000119485, 600.413307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000119485,  0.000100222
2017-03-23 02:27:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000014278,  0.000100222,  0.000118289, 600.413307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000118289,  0.000100222
2017-03-23 02:27:19.573235, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000014278,  0.000127515,  0.000118289, 614.691307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000118289,  0.000127515
2017-03-23 02:27:19.908179, slv, 42010afffe8a0002(unknown)/1,  0.000104747,  0.000000177,  0.000127515,  0.000091374, 614.691307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000091374,  0.000127515
2017-03-23 02:27:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000030269,  0.000127515,  0.000057580, 614.868307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000057580,  0.000127515
2017-03-23 02:27:21.380534, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000030269,  0.000089857,  0.000057580, 584.599307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000057580,  0.000089857
2017-03-23 02:27:21.909180, slv, 42010afffe8a0002(unknown)/1,  0.000104646, -0.000010651,  0.000089857,  0.000130511, 584.599307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000130511,  0.000089857
2017-03-23 02:27:22.749097, slv, 42010afffe8a0002(unknown)/1,  0.000104436, -0.000010651,  0.000086863,  0.000130511, 573.948307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000130511,  0.000086863
2017-03-23 02:27:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000005153,  0.000086863,  0.000088877, 573.948307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000088877,  0.000086863
2017-03-23 02:27:23.466069, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000005153,  0.000079696,  0.000088877, 579.101307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000088877,  0.000079696
2017-03-23 02:27:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000006357,  0.000079696,  0.000107156, 579.101307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000107156,  0.000079696
2017-03-23 02:27:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000008412,  0.000079696,  0.000084644, 572.744307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000084644,  0.000079696
2017-03-23 02:27:25.314590, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000008412,  0.000079974,  0.000084644, 564.332307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000084644,  0.000079974
2017-03-23 02:27:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000014047,  0.000079974,  0.000095557, 564.332307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000095557,  0.000079974
2017-03-23 02:27:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000015696,  0.000079974,  0.000081018, 550.285307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000081018,  0.000079974
2017-03-23 02:27:27.010916, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000015696,  0.000078625,  0.000081018, 534.589307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000081018,  0.000078625
2017-03-23 02:27:27.447925, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000015696,  0.000088439,  0.000081018, 534.589307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000081018,  0.000088439
2017-03-23 02:27:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000007920,  0.000088439,  0.000110418, 534.589307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000110418,  0.000088439
2017-03-23 02:27:27.995629, slv, 42010afffe8a0002(unknown)/1,  0.000103254, -0.000007920,  0.000123681,  0.000110418, 526.669307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000110418,  0.000123681
2017-03-23 02:27:28.838145, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000007920,  0.000133083,  0.000110418, 526.669307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000110418,  0.000133083
2017-03-23 02:27:28.872138, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000007920,  0.000091111,  0.000110418, 526.669307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000110418,  0.000091111
2017-03-23 02:27:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103627, -0.000005806,  0.000091111,  0.000084889, 526.669307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000084889,  0.000091111
2017-03-23 02:27:29.673981, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000005806,  0.000097865,  0.000084889, 520.863307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000084889,  0.000097865
2017-03-23 02:27:29.908352, slv, 42010afffe8a0002(unknown)/1,  0.000103509, -0.000006783,  0.000097865,  0.000108681, 520.863307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000108681,  0.000097865
2017-03-23 02:27:30.853425, slv, 42010afffe8a0002(unknown)/1,  0.000103453, -0.000006783,  0.000108289,  0.000108681, 514.080307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000108681,  0.000108289
2017-03-23 02:27:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103453,  0.000001921,  0.000108289,  0.000102123, 514.080307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000102123,  0.000108289
2017-03-23 02:27:31.126675, slv, 42010afffe8a0002(unknown)/1,  0.000103357,  0.000001921,  0.000070238,  0.000102123, 516.001307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000102123,  0.000070238
2017-03-23 02:27:31.515235, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000001921,  0.000063284,  0.000102123, 516.001307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000102123,  0.000063284
2017-03-23 02:27:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103061,  0.000001297,  0.000063284,  0.000106986, 516.001307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000106986,  0.000063284
2017-03-23 02:27:32.484899, slv, 42010afffe8a0002(unknown)/1,  0.000102799,  0.000001297,  0.000072847,  0.000106986, 517.298307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000106986,  0.000072847
2017-03-23 02:27:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102799, -0.000008110,  0.000072847,  0.000082655, 517.298307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000082655,  0.000072847
2017-03-23 02:27:33.473415, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000008110,  0.000072830,  0.000082655, 509.188307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000082655,  0.000072830
2017-03-23 02:27:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000003382,  0.000072830,  0.000129412, 509.188307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000129412,  0.000072830
2017-03-23 02:27:34.908373, slv, 42010afffe8a0002(unknown)/1,  0.000102503,  0.000036605,  0.000072830,  0.000148806, 512.570307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000148806,  0.000072830
2017-03-23 02:27:35.149985, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000036605,  0.000073809,  0.000148806, 549.175307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000148806,  0.000073809
2017-03-23 02:27:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102378,  0.000035205,  0.000073809,  0.000126486, 549.175307617, S, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000126486,  0.000073809
2017-03-23 02:27:36.013929, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000035205,  0.000150022,  0.000126486, 584.380307617, D, 0.000107878, 822, -0.000001417, 19533, 713, 47,  0.000126486,  0.000150022
2017-03-23 02:27:36.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102728,  0.000004146,  0.000150022,  0.000086911, 584.380307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000086911,  0.000150022
2017-03-23 02:27:37.153314, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000004146,  0.000114753,  0.000086911, 588.526307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000086911,  0.000114753
2017-03-23 02:27:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000002878,  0.000114753,  0.000113051, 588.526307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000113051,  0.000114753
2017-03-23 02:27:38.899588, slv, 42010afffe8a0002(unknown)/1,  0.000102935, -0.000002878,  0.000082919,  0.000113051, 585.648307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000113051,  0.000082919
2017-03-23 02:27:38.903325, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000002878,  0.000069321,  0.000113051, 585.648307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000113051,  0.000069321
2017-03-23 02:27:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000011541,  0.000069321,  0.000069663, 585.648307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000069663,  0.000069321
2017-03-23 02:27:39.051556, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000011541,  0.000104083,  0.000069663, 574.107307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000069663,  0.000104083
2017-03-23 02:27:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102590, -0.000021532,  0.000104083,  0.000092667, 574.107307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000092667,  0.000104083
2017-03-23 02:27:40.243284, slv, 42010afffe8a0002(unknown)/1,  0.000102475, -0.000021532,  0.000114450,  0.000092667, 552.575307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000092667,  0.000114450
2017-03-23 02:27:40.391892, slv, 42010afffe8a0002(unknown)/1,  0.000102417, -0.000021532,  0.000095357,  0.000092667, 552.575307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000092667,  0.000095357
2017-03-23 02:27:40.517676, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000021532,  0.000077237,  0.000092667, 552.575307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000092667,  0.000077237
2017-03-23 02:27:40.895667, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000021532,  0.000111631,  0.000092667, 552.575307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000092667,  0.000111631
2017-03-23 02:27:40.907291, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000027927,  0.000111631,  0.000056147, 552.575307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000056147,  0.000111631
2017-03-23 02:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102080, -0.000019662,  0.000111631,  0.000108689, 524.648307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000108689,  0.000111631
2017-03-23 02:27:42.266241, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000019662,  0.000100901,  0.000108689, 504.986307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000108689,  0.000100901
2017-03-23 02:27:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000004958,  0.000100901,  0.000085578, 504.986307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000085578,  0.000100901
2017-03-23 02:27:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102102, -0.000006495,  0.000100901,  0.000105636, 500.028307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000105636,  0.000100901
2017-03-23 02:27:44.254685, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000006495,  0.000090326,  0.000105636, 493.533307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000105636,  0.000090326
2017-03-23 02:27:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000021823,  0.000090326,  0.000142203, 493.533307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000142203,  0.000090326
2017-03-23 02:27:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000036125,  0.000090326,  0.000134229, 515.356307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000134229,  0.000090326
2017-03-23 02:27:46.204089, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000036125,  0.000074759,  0.000134229, 551.481307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000134229,  0.000074759
2017-03-23 02:27:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000036568,  0.000074759,  0.000143077, 551.481307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000143077,  0.000074759
2017-03-23 02:27:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102078,  0.000051720,  0.000074759,  0.000164520, 588.049307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000164520,  0.000074759
2017-03-23 02:27:48.065363, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000051720,  0.000107624,  0.000164520, 639.769307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000164520,  0.000107624
2017-03-23 02:27:48.356058, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000051720,  0.000100003,  0.000164520, 639.769307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000164520,  0.000100003
2017-03-23 02:27:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000027897,  0.000100003,  0.000096210, 639.769307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096210,  0.000100003
2017-03-23 02:27:49.842842, slv, 42010afffe8a0002(unknown)/1,  0.000103019,  0.000027897,  0.000091571,  0.000096210, 667.666307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096210,  0.000091571
2017-03-23 02:27:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000006817,  0.000091571,  0.000096033, 667.666307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096033,  0.000091571
2017-03-23 02:27:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103019, -0.000012482,  0.000091571,  0.000085041, 660.849307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000085041,  0.000091571
2017-03-23 02:27:51.511286, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000012482,  0.000112687,  0.000085041, 648.367307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000085041,  0.000112687
2017-03-23 02:27:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000012361,  0.000112687,  0.000096170, 648.367307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096170,  0.000112687
2017-03-23 02:27:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000012454,  0.000112687,  0.000084750, 636.006307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000084750,  0.000112687
2017-03-23 02:27:53.170358, slv, 42010afffe8a0002(unknown)/1,  0.000102734, -0.000012454,  0.000082944,  0.000084750, 623.552307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000084750,  0.000082944
2017-03-23 02:27:53.374124, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000012454,  0.000133398,  0.000084750, 623.552307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000084750,  0.000133398
2017-03-23 02:27:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000007544,  0.000133398,  0.000105712, 623.552307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000105712,  0.000133398
2017-03-23 02:27:54.890945, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000007544,  0.000100778,  0.000105712, 616.008307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000105712,  0.000100778
2017-03-23 02:27:54.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000009967,  0.000100778,  0.000079681, 616.008307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000079681,  0.000100778
2017-03-23 02:27:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000001788,  0.000100778,  0.000129278, 606.041307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000129278,  0.000100778
2017-03-23 02:27:56.246220, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000001788,  0.000090122,  0.000129278, 607.829307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000129278,  0.000090122
2017-03-23 02:27:56.886755, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000001788,  0.000140224,  0.000129278, 607.829307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000129278,  0.000140224
2017-03-23 02:27:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000009027,  0.000140224,  0.000094522, 607.829307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094522,  0.000140224
2017-03-23 02:27:56.950883, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000009027,  0.000077754,  0.000094522, 616.856307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094522,  0.000077754
2017-03-23 02:27:57.148661, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000009027,  0.000118064,  0.000094522, 616.856307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094522,  0.000118064
2017-03-23 02:27:57.823056, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000009027,  0.000121690,  0.000094522, 616.856307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094522,  0.000121690
2017-03-23 02:27:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000011845,  0.000121690,  0.000135348, 616.856307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000135348,  0.000121690
2017-03-23 02:27:58.688981, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000011845,  0.000106176,  0.000135348, 628.701307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000135348,  0.000106176
2017-03-23 02:27:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103302,  0.000012422,  0.000106176,  0.000095924, 628.701307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000095924,  0.000106176
2017-03-23 02:27:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103302, -0.000007174,  0.000106176,  0.000096331, 641.123307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096331,  0.000106176
2017-03-23 02:28:00.065823, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000007174,  0.000057841,  0.000096331, 633.949307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000096331,  0.000057841
2017-03-23 02:28:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103234, -0.000008046,  0.000057841,  0.000094112, 633.949307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094112,  0.000057841
2017-03-23 02:28:01.013534, slv, 42010afffe8a0002(unknown)/1,  0.000102957, -0.000008046,  0.000093704,  0.000094112, 625.903307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094112,  0.000093704
2017-03-23 02:28:01.908568, slv, 42010afffe8a0002(unknown)/1,  0.000102957,  0.000004175,  0.000093704,  0.000120429, 625.903307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000120429,  0.000093704
2017-03-23 02:28:02.268013, slv, 42010afffe8a0002(unknown)/1,  0.000102902,  0.000004175,  0.000089448,  0.000120429, 630.078307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000120429,  0.000089448
2017-03-23 02:28:02.614396, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000004175,  0.000086424,  0.000120429, 630.078307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000120429,  0.000086424
2017-03-23 02:28:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000000353,  0.000086424,  0.000086155, 630.078307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000086155,  0.000086424
2017-03-23 02:28:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102922,  0.000001403,  0.000086424,  0.000122495, 630.431307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000122495,  0.000086424
2017-03-23 02:28:04.550452, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000001403,  0.000114817,  0.000122495, 631.834307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000122495,  0.000114817
2017-03-23 02:28:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000103049,  0.000005517,  0.000114817,  0.000094511, 631.834307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094511,  0.000114817
2017-03-23 02:28:05.481342, slv, 42010afffe8a0002(unknown)/1,  0.000103123,  0.000005517,  0.000099211,  0.000094511, 637.351307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000094511,  0.000099211
2017-03-23 02:28:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103123, -0.000004466,  0.000099211,  0.000102729, 637.351307617, S, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000102729,  0.000099211
2017-03-23 02:28:06.691508, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000004466,  0.000127346,  0.000102729, 632.885307617, D, 0.000104209, 1175, -0.000002316, 13776, 576, 41,  0.000102729,  0.000127346
2017-03-23 02:28:06.908326, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000008083,  0.000127346,  0.000087395, 632.885307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000087395,  0.000127346
2017-03-23 02:28:07.766825, slv, 42010afffe8a0002(unknown)/1,  0.000103099, -0.000008083,  0.000077684,  0.000087395, 624.802307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000087395,  0.000077684
2017-03-23 02:28:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000103099,  0.000009379,  0.000077684,  0.000137630, 624.802307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000137630,  0.000077684
2017-03-23 02:28:08.443929, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000009379,  0.000126347,  0.000137630, 634.181307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000137630,  0.000126347
2017-03-23 02:28:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103164,  0.000025626,  0.000126347,  0.000119887, 634.181307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119887,  0.000126347
2017-03-23 02:28:09.657746, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000025626,  0.000083363,  0.000119887, 659.807307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119887,  0.000083363
2017-03-23 02:28:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000007699,  0.000083363,  0.000102052, 659.807307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000102052,  0.000083363
2017-03-23 02:28:10.881150, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000007699,  0.000081328,  0.000102052, 667.506307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000102052,  0.000081328
2017-03-23 02:28:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103272, -0.000006864,  0.000081328,  0.000090867, 667.506307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000090867,  0.000081328
2017-03-23 02:28:11.908452, slv, 42010afffe8a0002(unknown)/1,  0.000103272,  0.000032369,  0.000081328,  0.000180414, 660.642307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000180414,  0.000081328
2017-03-23 02:28:12.749751, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000032369,  0.000092877,  0.000180414, 693.011307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000180414,  0.000092877
2017-03-23 02:28:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000039403,  0.000092877,  0.000105106, 693.011307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000105106,  0.000092877
2017-03-23 02:28:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103442,  0.000009950,  0.000092877,  0.000121678, 732.414307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000121678,  0.000092877
2017-03-23 02:28:14.112183, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000009950,  0.000090294,  0.000121678, 742.364307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000121678,  0.000090294
2017-03-23 02:28:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103721, -0.000003785,  0.000090294,  0.000077915, 742.364307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000077915,  0.000090294
2017-03-23 02:28:15.461221, slv, 42010afffe8a0002(unknown)/1,  0.000103625, -0.000003785,  0.000100512,  0.000077915, 738.579307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000077915,  0.000100512
2017-03-23 02:28:15.707700, slv, 42010afffe8a0002(unknown)/1,  0.000103543, -0.000003785,  0.000137064,  0.000077915, 738.579307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000077915,  0.000137064
2017-03-23 02:28:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000005402,  0.000137064,  0.000140153, 738.579307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000140153,  0.000137064
2017-03-23 02:28:16.440460, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000005402,  0.000115286,  0.000140153, 743.981307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000140153,  0.000115286
2017-03-23 02:28:16.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103763,  0.000006168,  0.000115286,  0.000079489, 743.981307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000079489,  0.000115286
2017-03-23 02:28:17.777840, slv, 42010afffe8a0002(unknown)/1,  0.000104062,  0.000006168,  0.000156743,  0.000079489, 750.149307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000079489,  0.000156743
2017-03-23 02:28:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000008994,  0.000156743,  0.000110348, 750.149307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000110348,  0.000156743
2017-03-23 02:28:17.973578, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000008994,  0.000192907,  0.000110348, 741.155307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000110348,  0.000192907
2017-03-23 02:28:18.567436, slv, 42010afffe8a0002(unknown)/1,  0.000105047, -0.000008994,  0.000133637,  0.000110348, 741.155307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000110348,  0.000133637
2017-03-23 02:28:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000000492,  0.000133637,  0.000099745, 741.155307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000099745,  0.000133637
2017-03-23 02:28:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105047,  0.000004765,  0.000133637,  0.000119879, 741.647307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119879,  0.000133637
2017-03-23 02:28:20.195229, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000004765,  0.000067636,  0.000119879, 746.412307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119879,  0.000067636
2017-03-23 02:28:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000018565,  0.000067636,  0.000127389, 746.412307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000127389,  0.000067636
2017-03-23 02:28:21.877615, slv, 42010afffe8a0002(unknown)/1,  0.000105191,  0.000018565,  0.000130994,  0.000127389, 764.977307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000127389,  0.000130994
2017-03-23 02:28:21.908206, slv, 42010afffe8a0002(unknown)/1,  0.000105191, -0.000007569,  0.000130994,  0.000067755, 764.977307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000067755,  0.000130994
2017-03-23 02:28:22.139922, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000007569,  0.000176494,  0.000067755, 757.408307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000067755,  0.000176494
2017-03-23 02:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000011950,  0.000176494,  0.000119048, 757.408307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119048,  0.000176494
2017-03-23 02:28:23.426742, slv, 42010afffe8a0002(unknown)/1,  0.000105643, -0.000011950,  0.000092541,  0.000119048, 745.458307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119048,  0.000092541
2017-03-23 02:28:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000013519,  0.000092541,  0.000119146, 745.458307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000119146,  0.000092541
2017-03-23 02:28:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105643,  0.000015019,  0.000092541,  0.000122179, 758.977307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000122179,  0.000092541
2017-03-23 02:28:25.312650, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000015019,  0.000104907,  0.000122179, 773.996307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000122179,  0.000104907
2017-03-23 02:28:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000029973,  0.000104907,  0.000149117, 773.996307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000149117,  0.000104907
2017-03-23 02:28:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000036130,  0.000104907,  0.000134556, 803.969307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000134556,  0.000104907
2017-03-23 02:28:27.091662, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000036130,  0.000208100,  0.000134556, 840.099307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000134556,  0.000208100
2017-03-23 02:28:27.733486, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000036130,  0.000111071,  0.000134556, 840.099307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000134556,  0.000111071
2017-03-23 02:28:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106917,  0.000018005,  0.000111071,  0.000114077, 840.099307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000114077,  0.000111071
2017-03-23 02:28:28.259746, slv, 42010afffe8a0002(unknown)/1,  0.000107246,  0.000018005,  0.000152249,  0.000114077, 858.104307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000114077,  0.000152249
2017-03-23 02:28:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000007268,  0.000152249,  0.000085549, 858.104307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000085549,  0.000152249
2017-03-23 02:28:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107246, -0.000016523,  0.000152249,  0.000095896, 850.836307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000095896,  0.000152249
2017-03-23 02:28:30.102726, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000016523,  0.000156471,  0.000095896, 834.313307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000095896,  0.000156471
2017-03-23 02:28:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107596, -0.000012005,  0.000156471,  0.000094935, 834.313307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000094935,  0.000156471
2017-03-23 02:28:30.942154, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000012005,  0.000145949,  0.000094935, 822.308307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000094935,  0.000145949
2017-03-23 02:28:31.908166, slv, 42010afffe8a0002(unknown)/1,  0.000107842, -0.000011282,  0.000145949,  0.000097937, 822.308307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000097937,  0.000145949
2017-03-23 02:28:32.142730, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000011282,  0.000119268,  0.000097937, 811.026307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000097937,  0.000119268
2017-03-23 02:28:32.851463, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000011282,  0.000122672,  0.000097937, 811.026307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000097937,  0.000122672
2017-03-23 02:28:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000032180,  0.000122672,  0.000053514, 811.026307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000053514,  0.000122672
2017-03-23 02:28:33.067866, slv, 42010afffe8a0002(unknown)/1,  0.000107987, -0.000032180,  0.000162137,  0.000053514, 778.846307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000053514,  0.000162137
2017-03-23 02:28:33.215742, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000032180,  0.000128950,  0.000053514, 778.846307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000053514,  0.000128950
2017-03-23 02:28:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000019328,  0.000128950,  0.000123656, 778.846307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000123656,  0.000128950
2017-03-23 02:28:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107855, -0.000001505,  0.000128950,  0.000089045, 759.518307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000089045,  0.000128950
2017-03-23 02:28:35.178867, slv, 42010afffe8a0002(unknown)/1,  0.000107657, -0.000001505,  0.000109188,  0.000089045, 758.013307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000089045,  0.000109188
2017-03-23 02:28:35.741503, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000001505,  0.000103960,  0.000089045, 758.013307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000089045,  0.000103960
2017-03-23 02:28:35.825251, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000001505,  0.000102662,  0.000089045, 758.013307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000089045,  0.000102662
2017-03-23 02:28:35.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107326, -0.000017483,  0.000102662,  0.000091169, 758.013307617, S, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000091169,  0.000102662
2017-03-23 02:28:36.719155, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000017483,  0.000119242,  0.000091169, 740.530307617, D, 0.000102768, 372, 0.000001617, 18176, 600, 50,  0.000091169,  0.000119242
2017-03-23 02:28:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107220, -0.000017353,  0.000119242,  0.000088670, 740.530307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000088670,  0.000119242
2017-03-23 02:28:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000000718,  0.000119242,  0.000127207, 723.177307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000127207,  0.000119242
2017-03-23 02:28:38.491916, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000000718,  0.000115847,  0.000127207, 723.895307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000127207,  0.000115847
2017-03-23 02:28:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000013637,  0.000115847,  0.000114605, 723.895307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000114605,  0.000115847
2017-03-23 02:28:39.650927, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000013637,  0.000090690,  0.000114605, 737.532307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000114605,  0.000090690
2017-03-23 02:28:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107391,  0.000002324,  0.000090690,  0.000104751, 737.532307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000104751,  0.000090690
2017-03-23 02:28:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107391, -0.000008921,  0.000090690,  0.000092189, 739.856307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000092189,  0.000090690
2017-03-23 02:28:41.221801, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000008921,  0.000192782,  0.000092189, 730.935307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000092189,  0.000192782
2017-03-23 02:28:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000003906,  0.000192782,  0.000115018, 730.935307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000115018,  0.000192782
2017-03-23 02:28:42.208079, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000003906,  0.000111456,  0.000115018, 727.029307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000115018,  0.000111456
2017-03-23 02:28:42.590395, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000003906,  0.000151605,  0.000115018, 727.029307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000115018,  0.000151605
2017-03-23 02:28:42.908386, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000010769,  0.000151605,  0.000122332, 727.029307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000122332,  0.000151605
2017-03-23 02:28:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000021735,  0.000151605,  0.000137506, 737.798307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000137506,  0.000151605
2017-03-23 02:28:44.029649, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000021735,  0.000116518,  0.000137506, 759.533307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000137506,  0.000116518
2017-03-23 02:28:44.378376, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000021735,  0.000120697,  0.000137506, 759.533307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000137506,  0.000120697
2017-03-23 02:28:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000007198,  0.000120697,  0.000093905, 759.533307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000093905,  0.000120697
2017-03-23 02:28:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000005488,  0.000120697,  0.000112782, 766.731307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000112782,  0.000120697
2017-03-23 02:28:46.109414, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000005488,  0.000076462,  0.000112782, 761.243307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000112782,  0.000076462
2017-03-23 02:28:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108879, -0.000018569,  0.000076462,  0.000067790, 761.243307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000067790,  0.000076462
2017-03-23 02:28:47.795151, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000018569,  0.000159457,  0.000067790, 742.674307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000067790,  0.000159457
2017-03-23 02:28:47.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000025053,  0.000159457,  0.000099787, 742.674307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000099787,  0.000159457
2017-03-23 02:28:48.876522, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000025053,  0.000154760,  0.000099787, 717.621307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000099787,  0.000154760
2017-03-23 02:28:48.907296, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000030595,  0.000154760,  0.000056814, 717.621307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000056814,  0.000154760
2017-03-23 02:28:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000026791,  0.000154760,  0.000107577, 687.026307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000107577,  0.000154760
2017-03-23 02:28:49.944788, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000026791,  0.000136564,  0.000107577, 660.235307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000107577,  0.000136564
2017-03-23 02:28:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109232, -0.000000281,  0.000136564,  0.000110080, 660.235307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000110080,  0.000136564
2017-03-23 02:28:51.826035, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000000281,  0.000140417,  0.000110080, 659.954307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000110080,  0.000140417
2017-03-23 02:28:51.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000010796,  0.000140417,  0.000087016, 659.954307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000087016,  0.000140417
2017-03-23 02:28:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000031984,  0.000140417,  0.000195865, 649.158307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000195865,  0.000140417
2017-03-23 02:28:53.501044, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000031984,  0.000066659,  0.000195865, 681.142307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000195865,  0.000066659
2017-03-23 02:28:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109751,  0.000061366,  0.000066659,  0.000146075, 681.142307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000146075,  0.000066659
2017-03-23 02:28:54.197241, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000061366,  0.000115621,  0.000146075, 742.508307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000146075,  0.000115621
2017-03-23 02:28:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110084,  0.000005118,  0.000115621,  0.000083996, 742.508307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000083996,  0.000115621
2017-03-23 02:28:55.760581, slv, 42010afffe8a0002(unknown)/1,  0.000110281,  0.000005118,  0.000145194,  0.000083996, 747.626307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000083996,  0.000145194
2017-03-23 02:28:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000014728,  0.000145194,  0.000106913, 747.626307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000106913,  0.000145194
2017-03-23 02:28:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110281, -0.000004830,  0.000145194,  0.000103988, 732.898307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000103988,  0.000145194
2017-03-23 02:28:57.697768, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000004830,  0.000108181,  0.000103988, 728.068307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000103988,  0.000108181
2017-03-23 02:28:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110282,  0.000014979,  0.000108181,  0.000146533, 728.068307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000146533,  0.000108181
2017-03-23 02:28:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110282, -0.000005729,  0.000108181,  0.000062573, 743.047307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000062573,  0.000108181
2017-03-23 02:28:59.680699, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000005729,  0.000132267,  0.000062573, 737.318307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000062573,  0.000132267
2017-03-23 02:28:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000016311,  0.000132267,  0.000125236, 737.318307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000125236,  0.000132267
2017-03-23 02:29:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000003746,  0.000132267,  0.000087570, 721.007307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000087570,  0.000132267
2017-03-23 02:29:01.129748, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000003746,  0.000115823,  0.000087570, 717.261307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000087570,  0.000115823
2017-03-23 02:29:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000006723,  0.000115823,  0.000146008, 717.261307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000146008,  0.000115823
2017-03-23 02:29:02.845709, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000006723,  0.000091735,  0.000146008, 723.984307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000146008,  0.000091735
2017-03-23 02:29:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000021868,  0.000091735,  0.000117702, 723.984307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000117702,  0.000091735
2017-03-23 02:29:03.470401, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000021868,  0.000133302,  0.000117702, 745.852307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000117702,  0.000133302
2017-03-23 02:29:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000002231,  0.000133302,  0.000106930, 745.852307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000106930,  0.000133302
2017-03-23 02:29:04.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110180, -0.000021399,  0.000133302,  0.000070631, 748.083307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000070631,  0.000133302
2017-03-23 02:29:05.445582, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000021399,  0.000153018,  0.000070631, 726.684307617, D, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000070631,  0.000153018
2017-03-23 02:29:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110313, -0.000009457,  0.000153018,  0.000130948, 726.684307617, S, 0.000105638, 1817, 0.000003588, 17821, 751, 61,  0.000130948,  0.000153018
2017-03-23 02:29:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000020275,  0.000153018,  0.000130229, 717.227307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000130229,  0.000153018
2017-03-23 02:29:07.004372, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000020275,  0.000126788,  0.000130229, 737.502307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000130229,  0.000126788
2017-03-23 02:29:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000004437,  0.000126788,  0.000099424, 737.502307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000099424,  0.000126788
2017-03-23 02:29:08.468406, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000004437,  0.000125621,  0.000099424, 741.939307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000099424,  0.000125621
2017-03-23 02:29:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000032959,  0.000125621,  0.000055747, 741.939307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000055747,  0.000125621
2017-03-23 02:29:09.643826, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000032959,  0.000124461,  0.000055747, 708.980307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000055747,  0.000124461
2017-03-23 02:29:09.908300, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000024906,  0.000124461,  0.000115543, 708.980307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115543,  0.000124461
2017-03-23 02:29:09.911079, slv, 42010afffe8a0002(unknown)/1,  0.000110160, -0.000024906,  0.000064603,  0.000115543, 684.074307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115543,  0.000064603
2017-03-23 02:29:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000005367,  0.000064603,  0.000115831, 684.074307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115831,  0.000064603
2017-03-23 02:29:11.591556, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000005367,  0.000131065,  0.000115831, 689.441307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115831,  0.000131065
2017-03-23 02:29:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000003237,  0.000131065,  0.000097963, 689.441307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000097963,  0.000131065
2017-03-23 02:29:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110107,  0.000008800,  0.000131065,  0.000139852, 686.204307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000139852,  0.000131065
2017-03-23 02:29:12.914564, slv, 42010afffe8a0002(unknown)/1,  0.000110160,  0.000008800,  0.000067214,  0.000139852, 695.004307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000139852,  0.000067214
2017-03-23 02:29:13.145129, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000008800,  0.000132932,  0.000139852, 695.004307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000139852,  0.000132932
2017-03-23 02:29:13.388020, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000008800,  0.000111133,  0.000139852, 695.004307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000139852,  0.000111133
2017-03-23 02:29:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000017551,  0.000111133,  0.000115993, 695.004307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115993,  0.000111133
2017-03-23 02:29:14.794852, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000017551,  0.000097274,  0.000115993, 712.555307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000115993,  0.000097274
2017-03-23 02:29:14.908319, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000000726,  0.000097274,  0.000106813, 712.555307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000106813,  0.000097274
2017-03-23 02:29:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000009100,  0.000097274,  0.000096425, 713.281307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096425,  0.000097274
2017-03-23 02:29:15.918893, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000009100,  0.000112381,  0.000096425, 704.181307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096425,  0.000112381
2017-03-23 02:29:15.934189, slv, 42010afffe8a0002(unknown)/1,  0.000110299, -0.000009100,  0.000050164,  0.000096425, 704.181307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096425,  0.000050164
2017-03-23 02:29:16.500023, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000009100,  0.000106462,  0.000096425, 704.181307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096425,  0.000106462
2017-03-23 02:29:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109941, -0.000025535,  0.000106462,  0.000073164, 704.181307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000073164,  0.000106462
2017-03-23 02:29:17.194823, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000025535,  0.000098518,  0.000073164, 678.646307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000073164,  0.000098518
2017-03-23 02:29:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109686, -0.000012517,  0.000098518,  0.000121428, 678.646307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000121428,  0.000098518
2017-03-23 02:29:18.196544, slv, 42010afffe8a0002(unknown)/1,  0.000109456, -0.000012517,  0.000086739,  0.000121428, 666.129307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000121428,  0.000086739
2017-03-23 02:29:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109456,  0.000008267,  0.000086739,  0.000114248, 666.129307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000114248,  0.000086739
2017-03-23 02:29:19.144382, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000008267,  0.000131008,  0.000114248, 674.396307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000114248,  0.000131008
2017-03-23 02:29:19.278187, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000008267,  0.000057810,  0.000114248, 674.396307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000114248,  0.000057810
2017-03-23 02:29:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000109436,  0.000031612,  0.000057810,  0.000167869, 674.396307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000167869,  0.000057810
2017-03-23 02:29:20.628614, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000031612,  0.000121640,  0.000167869, 706.008307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000167869,  0.000121640
2017-03-23 02:29:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000033463,  0.000121640,  0.000118023, 706.008307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000118023,  0.000121640
2017-03-23 02:29:21.307413, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000033463,  0.000153452,  0.000118023, 739.471307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000118023,  0.000153452
2017-03-23 02:29:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110009,  0.000010826,  0.000153452,  0.000123167, 739.471307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000123167,  0.000153452
2017-03-23 02:29:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110009, -0.000013472,  0.000153452,  0.000069906, 750.297307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000069906,  0.000153452
2017-03-23 02:29:23.126725, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000013472,  0.000107934,  0.000069906, 736.825307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000069906,  0.000107934
2017-03-23 02:29:23.558170, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000013472,  0.000111562,  0.000069906, 736.825307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000069906,  0.000111562
2017-03-23 02:29:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000030288,  0.000111562,  0.000089254, 736.825307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000089254,  0.000111562
2017-03-23 02:29:24.908315, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000033445,  0.000111562,  0.000063313, 706.537307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000063313,  0.000111562
2017-03-23 02:29:25.305221, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000033445,  0.000122766,  0.000063313, 673.092307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000063313,  0.000122766
2017-03-23 02:29:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000031264,  0.000122766,  0.000093338, 673.092307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000093338,  0.000122766
2017-03-23 02:29:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000021771,  0.000122766,  0.000082020, 641.828307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000082020,  0.000122766
2017-03-23 02:29:27.005576, slv, 42010afffe8a0002(unknown)/1,  0.000109190, -0.000021771,  0.000103108,  0.000082020, 620.057307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000082020,  0.000103108
2017-03-23 02:29:27.112029, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000021771,  0.000111584,  0.000082020, 620.057307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000082020,  0.000111584
2017-03-23 02:29:27.554961, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000021771,  0.000097090,  0.000082020, 620.057307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000082020,  0.000097090
2017-03-23 02:29:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108716, -0.000007174,  0.000097090,  0.000121799, 620.057307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000121799,  0.000097090
2017-03-23 02:29:28.818532, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000007174,  0.000111815,  0.000121799, 612.883307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000121799,  0.000111815
2017-03-23 02:29:28.862018, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000007174,  0.000082356,  0.000121799, 612.883307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000121799,  0.000082356
2017-03-23 02:29:28.907302, slv, 42010afffe8a0002(unknown)/1,  0.000108643, -0.000022531,  0.000082356,  0.000050499, 612.883307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000050499,  0.000082356
2017-03-23 02:29:29.287822, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000022531,  0.000126113,  0.000050499, 590.352307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000050499,  0.000126113
2017-03-23 02:29:29.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000024713,  0.000126113,  0.000117152, 590.352307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000117152,  0.000126113
2017-03-23 02:29:30.000148, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000024713,  0.000086243,  0.000117152, 565.639307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000117152,  0.000086243
2017-03-23 02:29:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108223,  0.000000869,  0.000086243,  0.000101243, 565.639307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000101243,  0.000086243
2017-03-23 02:29:31.759654, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000000869,  0.000133642,  0.000101243, 566.508307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000101243,  0.000133642
2017-03-23 02:29:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108244,  0.000007444,  0.000133642,  0.000130112, 566.508307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000130112,  0.000133642
2017-03-23 02:29:32.809863, slv, 42010afffe8a0002(unknown)/1,  0.000108436,  0.000007444,  0.000117119,  0.000130112, 573.952307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000130112,  0.000117119
2017-03-23 02:29:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108436, -0.000005561,  0.000117119,  0.000075445, 573.952307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000075445,  0.000117119
2017-03-23 02:29:33.497302, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000005561,  0.000114144,  0.000075445, 568.391307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000075445,  0.000114144
2017-03-23 02:29:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000011288,  0.000114144,  0.000118863, 568.391307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000118863,  0.000114144
2017-03-23 02:29:34.815352, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000011288,  0.000092722,  0.000118863, 557.103307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000118863,  0.000092722
2017-03-23 02:29:34.908536, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000000605,  0.000092722,  0.000096697, 557.103307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096697,  0.000092722
2017-03-23 02:29:35.329517, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000000605,  0.000112595,  0.000096697, 556.498307617, D, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000096697,  0.000112595
2017-03-23 02:29:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000006598,  0.000112595,  0.000106700, 556.498307617, S, 0.000109152, 1014, -0.000000777, 19165, 725, 29,  0.000106700,  0.000112595
2017-03-23 02:29:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000025089,  0.000112595,  0.000059666, 549.900307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000059666,  0.000112595
2017-03-23 02:29:37.192310, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000025089,  0.000080071,  0.000059666, 524.811307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000059666,  0.000080071
2017-03-23 02:29:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107945, -0.000023995,  0.000080071,  0.000108561, 524.811307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000108561,  0.000080071
2017-03-23 02:29:38.777656, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000023995,  0.000092301,  0.000108561, 500.816307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000108561,  0.000092301
2017-03-23 02:29:38.907292, slv, 42010afffe8a0002(unknown)/1,  0.000107589, -0.000028706,  0.000092301,  0.000049560, 500.816307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000049560,  0.000092301
2017-03-23 02:29:38.971909, slv, 42010afffe8a0002(unknown)/1,  0.000107146, -0.000028706,  0.000066622,  0.000049560, 472.110307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000049560,  0.000066622
2017-03-23 02:29:39.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107146,  0.000003766,  0.000066622,  0.000172706, 472.110307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000172706,  0.000066622
2017-03-23 02:29:40.157905, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000003766,  0.000259246,  0.000172706, 475.876307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000172706,  0.000259246
2017-03-23 02:29:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000032242,  0.000259246,  0.000106537, 475.876307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000106537,  0.000259246
2017-03-23 02:29:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107613,  0.000015429,  0.000259246,  0.000139548, 508.118307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000139548,  0.000259246
2017-03-23 02:29:41.973409, slv, 42010afffe8a0002(unknown)/1,  0.000108537,  0.000015429,  0.000095532,  0.000139548, 523.547307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000139548,  0.000095532
2017-03-23 02:29:42.410466, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000015429,  0.000075496,  0.000139548, 523.547307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000139548,  0.000075496
2017-03-23 02:29:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000011988,  0.000075496,  0.000100640, 523.547307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000100640,  0.000075496
2017-03-23 02:29:43.003110, slv, 42010afffe8a0002(unknown)/1,  0.000108528,  0.000011988,  0.000100653,  0.000100640, 535.535307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000100640,  0.000100653
2017-03-23 02:29:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000009556,  0.000100653,  0.000097374, 535.535307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097374,  0.000100653
2017-03-23 02:29:43.942803, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000009556,  0.000099018,  0.000097374, 525.979307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097374,  0.000099018
2017-03-23 02:29:44.395147, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000009556,  0.000093550,  0.000097374, 525.979307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097374,  0.000093550
2017-03-23 02:29:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000003723,  0.000093550,  0.000126806, 525.979307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000126806,  0.000093550
2017-03-23 02:29:45.553281, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000003723,  0.000115632,  0.000126806, 529.702307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000126806,  0.000115632
2017-03-23 02:29:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000019619,  0.000115632,  0.000128846, 529.702307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000128846,  0.000115632
2017-03-23 02:29:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000002029,  0.000115632,  0.000091626, 549.321307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000091626,  0.000115632
2017-03-23 02:29:47.187651, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000002029,  0.000114986,  0.000091626, 551.350307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000091626,  0.000114986
2017-03-23 02:29:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000002018,  0.000114986,  0.000120814, 551.350307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000120814,  0.000114986
2017-03-23 02:29:48.641626, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000002018,  0.000111032,  0.000120814, 549.332307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000120814,  0.000111032
2017-03-23 02:29:48.747366, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000002018,  0.000084206,  0.000120814, 549.332307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000120814,  0.000084206
2017-03-23 02:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108305,  0.000002730,  0.000084206,  0.000101220, 549.332307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000101220,  0.000084206
2017-03-23 02:29:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108305, -0.000004158,  0.000084206,  0.000107072, 552.062307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000107072,  0.000084206
2017-03-23 02:29:50.515443, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000004158,  0.000086091,  0.000107072, 547.904307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000107072,  0.000086091
2017-03-23 02:29:50.908513, slv, 42010afffe8a0002(unknown)/1,  0.000108168, -0.000014865,  0.000086091,  0.000079669, 547.904307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000079669,  0.000086091
2017-03-23 02:29:51.319598, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000014865,  0.000164942,  0.000079669, 533.039307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000079669,  0.000164942
2017-03-23 02:29:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108188,  0.000002882,  0.000164942,  0.000142450, 533.039307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000142450,  0.000164942
2017-03-23 02:29:52.103972, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000002882,  0.000087539,  0.000142450, 535.921307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000142450,  0.000087539
2017-03-23 02:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000005215,  0.000087539,  0.000084519, 535.921307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000084519,  0.000087539
2017-03-23 02:29:53.691317, slv, 42010afffe8a0002(unknown)/1,  0.000108200,  0.000005215,  0.000080289,  0.000084519, 541.136307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000084519,  0.000080289
2017-03-23 02:29:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000009902,  0.000080289,  0.000112228, 541.136307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000112228,  0.000080289
2017-03-23 02:29:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000003306,  0.000080289,  0.000097559, 531.234307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097559,  0.000080289
2017-03-23 02:29:54.926694, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000003306,  0.000116277,  0.000097559, 527.928307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097559,  0.000116277
2017-03-23 02:29:55.457977, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000003306,  0.000102535,  0.000097559, 527.928307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000097559,  0.000102535
2017-03-23 02:29:55.908402, slv, 42010afffe8a0002(unknown)/1,  0.000107918, -0.000009873,  0.000102535,  0.000098812, 527.928307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000098812,  0.000102535
2017-03-23 02:29:56.745524, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000009873,  0.000078158,  0.000098812, 518.055307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000098812,  0.000078158
2017-03-23 02:29:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000014841,  0.000078158,  0.000087129, 518.055307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000087129,  0.000078158
2017-03-23 02:29:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000004222,  0.000078158,  0.000119838, 503.214307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000119838,  0.000078158
2017-03-23 02:29:58.087324, slv, 42010afffe8a0002(unknown)/1,  0.000107768, -0.000004222,  0.000150198,  0.000119838, 498.992307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000119838,  0.000150198
2017-03-23 02:29:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107768,  0.000007323,  0.000150198,  0.000110283, 498.992307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000110283,  0.000150198
2017-03-23 02:29:59.061402, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000007323,  0.000097577,  0.000110283, 506.315307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000110283,  0.000097577
2017-03-23 02:29:59.612341, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000007323,  0.000077802,  0.000110283, 506.315307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000110283,  0.000077802
2017-03-23 02:29:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000030860,  0.000077802,  0.000167018, 506.315307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000167018,  0.000077802
2017-03-23 02:30:00.908424, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000049903,  0.000077802,  0.000148412, 537.175307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000148412,  0.000077802
2017-03-23 02:30:00.997513, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000049903,  0.000110135,  0.000148412, 587.078307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000148412,  0.000110135
2017-03-23 02:30:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000036810,  0.000110135,  0.000140892, 587.078307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000140892,  0.000110135
2017-03-23 02:30:02.397178, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000036810,  0.000093742,  0.000140892, 623.888307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000140892,  0.000093742
2017-03-23 02:30:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108112,  0.000032340,  0.000093742,  0.000139773, 623.888307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000139773,  0.000093742
2017-03-23 02:30:03.660505, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000032340,  0.000095853,  0.000139773, 656.228307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000139773,  0.000095853
2017-03-23 02:30:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000032195,  0.000095853,  0.000140990, 656.228307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000140990,  0.000095853
2017-03-23 02:30:04.804861, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000032195,  0.000131783,  0.000140990, 688.423307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000140990,  0.000131783
2017-03-23 02:30:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108554,  0.000011125,  0.000131783,  0.000098073, 688.423307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000098073,  0.000131783
2017-03-23 02:30:05.254679, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000011125,  0.000103873,  0.000098073, 699.548307617, D, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000098073,  0.000103873
2017-03-23 02:30:05.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108712,  0.000007568,  0.000103873,  0.000134329, 699.548307617, S, 0.000109513, 840, -0.000005578, 18498, 660, 66,  0.000134329,  0.000103873
2017-03-23 02:30:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108712, -0.000004940,  0.000103873,  0.000073215, 707.116307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000073215,  0.000103873
2017-03-23 02:30:07.205402, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000004940,  0.000172339,  0.000073215, 702.176307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000073215,  0.000172339
2017-03-23 02:30:07.667575, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000004940,  0.000099788,  0.000073215, 702.176307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000073215,  0.000099788
2017-03-23 02:30:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000016700,  0.000099788,  0.000110793, 702.176307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000110793,  0.000099788
2017-03-23 02:30:08.631458, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000016700,  0.000099784,  0.000110793, 685.476307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000110793,  0.000099784
2017-03-23 02:30:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000014727,  0.000099784,  0.000076946, 685.476307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000076946,  0.000099784
2017-03-23 02:30:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000002135,  0.000099784,  0.000135778, 670.749307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000135778,  0.000099784
2017-03-23 02:30:10.444696, slv, 42010afffe8a0002(unknown)/1,  0.000108529, -0.000002135,  0.000095892,  0.000135778, 668.614307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000135778,  0.000095892
2017-03-23 02:30:10.492261, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000002135,  0.000118010,  0.000135778, 668.614307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000135778,  0.000118010
2017-03-23 02:30:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000108730,  0.000001349,  0.000118010,  0.000084148, 668.614307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000084148,  0.000118010
2017-03-23 02:30:11.650317, slv, 42010afffe8a0002(unknown)/1,  0.000108847,  0.000001349,  0.000126840,  0.000084148, 669.963307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000084148,  0.000126840
2017-03-23 02:30:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108847, -0.000003470,  0.000126840,  0.000126489, 669.963307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000126489,  0.000126840
2017-03-23 02:30:12.649204, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000003470,  0.000094008,  0.000126489, 666.493307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000126489,  0.000094008
2017-03-23 02:30:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000003683,  0.000094008,  0.000083824, 666.493307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000083824,  0.000094008
2017-03-23 02:30:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000019039,  0.000094008,  0.000095762, 662.810307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000095762,  0.000094008
2017-03-23 02:30:14.512257, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000019039,  0.000082194,  0.000095762, 643.771307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000095762,  0.000082194
2017-03-23 02:30:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000023596,  0.000082194,  0.000074566, 643.771307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000074566,  0.000082194
2017-03-23 02:30:15.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108688, -0.000002685,  0.000082194,  0.000137440, 620.175307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000137440,  0.000082194
2017-03-23 02:30:16.107228, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000002685,  0.000119015,  0.000137440, 617.490307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000137440,  0.000119015
2017-03-23 02:30:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108687,  0.000005858,  0.000119015,  0.000091651, 617.490307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000091651,  0.000119015
2017-03-23 02:30:17.698589, slv, 42010afffe8a0002(unknown)/1,  0.000108762,  0.000005858,  0.000105845,  0.000091651, 623.348307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000091651,  0.000105845
2017-03-23 02:30:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108762, -0.000000506,  0.000105845,  0.000124786, 623.348307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000124786,  0.000105845
2017-03-23 02:30:18.501243, slv, 42010afffe8a0002(unknown)/1,  0.000108754, -0.000000506,  0.000110830,  0.000124786, 622.842307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000124786,  0.000110830
2017-03-23 02:30:18.548429, slv, 42010afffe8a0002(unknown)/1,  0.000109130, -0.000000506,  0.000170972,  0.000124786, 622.842307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000124786,  0.000170972
2017-03-23 02:30:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109130,  0.000022473,  0.000170972,  0.000138053, 622.842307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000138053,  0.000170972
2017-03-23 02:30:19.297791, slv, 42010afffe8a0002(unknown)/1,  0.000109643,  0.000022473,  0.000134031,  0.000138053, 645.315307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000138053,  0.000134031
2017-03-23 02:30:19.734631, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000022473,  0.000083683,  0.000138053, 645.315307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000138053,  0.000083683
2017-03-23 02:30:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109859,  0.000023300,  0.000083683,  0.000127538, 645.315307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000127538,  0.000083683
2017-03-23 02:30:20.908611, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000000413,  0.000083683,  0.000091355, 668.615307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000091355,  0.000083683
2017-03-23 02:30:21.235622, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000000413,  0.000115356,  0.000091355, 668.202307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000091355,  0.000115356
2017-03-23 02:30:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109816, -0.000009323,  0.000115356,  0.000109673, 668.202307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000109673,  0.000115356
2017-03-23 02:30:22.090552, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000009323,  0.000099998,  0.000109673, 658.879307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000109673,  0.000099998
2017-03-23 02:30:22.295435, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000009323,  0.000145418,  0.000109673, 658.879307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000109673,  0.000145418
2017-03-23 02:30:22.600152, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000009323,  0.000113742,  0.000109673, 658.879307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000109673,  0.000113742
2017-03-23 02:30:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000006972,  0.000113742,  0.000096178, 658.879307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000096178,  0.000113742
2017-03-23 02:30:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000007582,  0.000113742,  0.000108618, 651.907307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000108618,  0.000113742
2017-03-23 02:30:24.239441, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000007582,  0.000087721,  0.000108618, 644.325307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000108618,  0.000087721
2017-03-23 02:30:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000006368,  0.000087721,  0.000124000, 644.325307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000124000,  0.000087721
2017-03-23 02:30:25.908616, slv, 42010afffe8a0002(unknown)/1,  0.000109902,  0.000019864,  0.000087721,  0.000135532, 650.693307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000135532,  0.000087721
2017-03-23 02:30:26.031542, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000019864,  0.000131136,  0.000135532, 670.557307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000135532,  0.000131136
2017-03-23 02:30:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000008224,  0.000131136,  0.000067915, 670.557307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000067915,  0.000131136
2017-03-23 02:30:27.571542, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000008224,  0.000113011,  0.000067915, 662.333307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000067915,  0.000113011
2017-03-23 02:30:27.742011, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000008224,  0.000088999,  0.000067915, 662.333307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000067915,  0.000088999
2017-03-23 02:30:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000015467,  0.000088999,  0.000120769, 662.333307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000120769,  0.000088999
2017-03-23 02:30:28.821468, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000015467,  0.000093038,  0.000120769, 646.866307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000120769,  0.000093038
2017-03-23 02:30:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000011131,  0.000093038,  0.000075952, 646.866307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000075952,  0.000093038
2017-03-23 02:30:29.703079, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000011131,  0.000105514,  0.000075952, 635.735307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000075952,  0.000105514
2017-03-23 02:30:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000004343,  0.000105514,  0.000151286, 635.735307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000151286,  0.000105514
2017-03-23 02:30:30.847614, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000004343,  0.000103950,  0.000151286, 640.078307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000151286,  0.000103950
2017-03-23 02:30:30.908343, slv, 42010afffe8a0002(unknown)/1,  0.000109194,  0.000005491,  0.000103950,  0.000078083, 640.078307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000078083,  0.000103950
2017-03-23 02:30:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109194, -0.000018360,  0.000103950,  0.000103583, 645.569307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000103583,  0.000103950
2017-03-23 02:30:32.477954, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000018360,  0.000143223,  0.000103583, 627.209307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000103583,  0.000143223
2017-03-23 02:30:32.744467, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000018360,  0.000147805,  0.000103583, 627.209307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000103583,  0.000147805
2017-03-23 02:30:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000020516,  0.000147805,  0.000074263, 627.209307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000074263,  0.000147805
2017-03-23 02:30:33.288513, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000020516,  0.000094414,  0.000074263, 606.693307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000074263,  0.000094414
2017-03-23 02:30:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109612, -0.000002704,  0.000094414,  0.000139626, 606.693307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000139626,  0.000094414
2017-03-23 02:30:34.182040, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000002704,  0.000094001,  0.000139626, 603.989307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000139626,  0.000094001
2017-03-23 02:30:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000008832,  0.000094001,  0.000097120, 603.989307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000097120,  0.000094001
2017-03-23 02:30:35.592713, slv, 42010afffe8a0002(unknown)/1,  0.000109405,  0.000008832,  0.000090159,  0.000097120, 612.821307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000097120,  0.000090159
2017-03-23 02:30:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109405, -0.000005121,  0.000090159,  0.000111513, 612.821307617, S, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000111513,  0.000090159
2017-03-23 02:30:36.586455, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000005121,  0.000087527,  0.000111513, 607.700307617, D, 0.000108114, 356, 0.000005241, 19458, 551, 62,  0.000111513,  0.000087527
2017-03-23 02:30:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000000541,  0.000087527,  0.000106014, 607.700307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000106014,  0.000087527
2017-03-23 02:30:37.430484, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000000541,  0.000104429,  0.000106014, 607.159307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000106014,  0.000104429
2017-03-23 02:30:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000008678,  0.000104429,  0.000129644, 607.159307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129644,  0.000104429
2017-03-23 02:30:38.907259, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000024174,  0.000104429,  0.000040204, 615.837307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000040204,  0.000104429
2017-03-23 02:30:39.303224, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000024174,  0.000070344,  0.000040204, 591.663307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000040204,  0.000070344
2017-03-23 02:30:39.907250, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000061808,  0.000070344,  0.000053925, 591.663307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000053925,  0.000070344
2017-03-23 02:30:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000032343,  0.000070344,  0.000098682, 529.855307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000098682,  0.000070344
2017-03-23 02:30:41.260850, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000032343,  0.000156002,  0.000098682, 497.512307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000098682,  0.000156002
2017-03-23 02:30:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000023055,  0.000156002,  0.000164451, 497.512307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000164451,  0.000156002
2017-03-23 02:30:41.917804, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000023055,  0.000084218,  0.000164451, 520.567307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000164451,  0.000084218
2017-03-23 02:30:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108649,  0.000032982,  0.000084218,  0.000118540, 520.567307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000118540,  0.000084218
2017-03-23 02:30:43.838022, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000032982,  0.000102640,  0.000118540, 553.549307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000118540,  0.000102640
2017-03-23 02:30:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000003435,  0.000102640,  0.000105767, 553.549307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000105767,  0.000102640
2017-03-23 02:30:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000007364,  0.000102640,  0.000126535, 556.984307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000126535,  0.000102640
2017-03-23 02:30:44.953432, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000007364,  0.000115970,  0.000126535, 564.348307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000126535,  0.000115970
2017-03-23 02:30:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108898,  0.000020958,  0.000115970,  0.000133066, 564.348307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000133066,  0.000115970
2017-03-23 02:30:46.609300, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000020958,  0.000109552,  0.000133066, 585.306307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000133066,  0.000109552
2017-03-23 02:30:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109091,  0.000010225,  0.000109552,  0.000105373, 585.306307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000105373,  0.000109552
2017-03-23 02:30:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109091, -0.000003391,  0.000109552,  0.000106026, 595.531307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000106026,  0.000109552
2017-03-23 02:30:48.392449, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000003391,  0.000126002,  0.000106026, 592.140307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000106026,  0.000126002
2017-03-23 02:30:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109241, -0.000009662,  0.000126002,  0.000092981, 592.140307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000092981,  0.000126002
2017-03-23 02:30:49.102594, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000009662,  0.000094587,  0.000092981, 582.478307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000092981,  0.000094587
2017-03-23 02:30:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109173,  0.000024051,  0.000094587,  0.000173535, 582.478307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000173535,  0.000094587
2017-03-23 02:30:50.349853, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000024051,  0.000186511,  0.000173535, 606.529307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000173535,  0.000186511
2017-03-23 02:30:50.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109606,  0.000072327,  0.000186511,  0.000189898, 606.529307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000189898,  0.000186511
2017-03-23 02:30:50.935398, slv, 42010afffe8a0002(unknown)/1,  0.000110422,  0.000072327,  0.000097355,  0.000189898, 678.856307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000189898,  0.000097355
2017-03-23 02:30:51.692540, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000072327,  0.000126203,  0.000189898, 678.856307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000189898,  0.000126203
2017-03-23 02:30:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000036523,  0.000126203,  0.000103807, 678.856307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000103807,  0.000126203
2017-03-23 02:30:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000015451,  0.000126203,  0.000087397, 715.379307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000087397,  0.000126203
2017-03-23 02:30:53.688823, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000015451,  0.000116461,  0.000087397, 699.928307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000087397,  0.000116461
2017-03-23 02:30:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000018599,  0.000116461,  0.000097807, 699.928307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000097807,  0.000116461
2017-03-23 02:30:54.711240, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000018599,  0.000098538,  0.000097807, 681.329307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000097807,  0.000098538
2017-03-23 02:30:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000013580,  0.000098538,  0.000097554, 681.329307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000097554,  0.000098538
2017-03-23 02:30:54.969132, slv, 42010afffe8a0002(unknown)/1,  0.000111116, -0.000013580,  0.000136198,  0.000097554, 667.749307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000097554,  0.000136198
2017-03-23 02:30:55.820299, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000013580,  0.000164783,  0.000097554, 667.749307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000097554,  0.000164783
2017-03-23 02:30:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000001125,  0.000164783,  0.000127186, 667.749307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000127186,  0.000164783
2017-03-23 02:30:56.908370, slv, 42010afffe8a0002(unknown)/1,  0.000111318, -0.000004272,  0.000164783,  0.000086905, 668.874307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000086905,  0.000164783
2017-03-23 02:30:57.047437, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000004272,  0.000136480,  0.000086905, 664.602307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000086905,  0.000136480
2017-03-23 02:30:57.609918, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000004272,  0.000105710,  0.000086905, 664.602307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000086905,  0.000105710
2017-03-23 02:30:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000010939,  0.000105710,  0.000157650, 664.602307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000157650,  0.000105710
2017-03-23 02:30:58.100297, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000010939,  0.000112246,  0.000157650, 675.541307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000157650,  0.000112246
2017-03-23 02:30:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111426,  0.000032302,  0.000112246,  0.000129740, 675.541307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129740,  0.000112246
2017-03-23 02:30:59.119330, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000032302,  0.000127771,  0.000129740, 707.843307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129740,  0.000127771
2017-03-23 02:30:59.221793, slv, 42010afffe8a0002(unknown)/1,  0.000112115,  0.000032302,  0.000154394,  0.000129740, 707.843307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129740,  0.000154394
2017-03-23 02:30:59.882480, slv, 42010afffe8a0002(unknown)/1,  0.000112603,  0.000032302,  0.000159402,  0.000129740, 707.843307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129740,  0.000159402
2017-03-23 02:30:59.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000007907,  0.000159402,  0.000078474, 707.843307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000078474,  0.000159402
2017-03-23 02:30:59.980741, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000007907,  0.000115038,  0.000078474, 699.936307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000078474,  0.000115038
2017-03-23 02:31:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000013381,  0.000115038,  0.000120096, 699.936307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000120096,  0.000115038
2017-03-23 02:31:00.964512, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000013381,  0.000077575,  0.000120096, 686.555307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000120096,  0.000077575
2017-03-23 02:31:01.908220, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000003017,  0.000077575,  0.000099095, 686.555307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000099095,  0.000077575
2017-03-23 02:31:02.769707, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000003017,  0.000175184,  0.000099095, 683.538307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000099095,  0.000175184
2017-03-23 02:31:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000023240,  0.000175184,  0.000079502, 683.538307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000079502,  0.000175184
2017-03-23 02:31:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000006770,  0.000175184,  0.000132123, 660.298307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000132123,  0.000175184
2017-03-23 02:31:04.498176, slv, 42010afffe8a0002(unknown)/1,  0.000112979, -0.000006770,  0.000145482,  0.000132123, 653.528307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000132123,  0.000145482
2017-03-23 02:31:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112979,  0.000018048,  0.000145482,  0.000129536, 653.528307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129536,  0.000145482
2017-03-23 02:31:05.748381, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000018048,  0.000098786,  0.000129536, 671.576307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000129536,  0.000098786
2017-03-23 02:31:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000011287,  0.000098786,  0.000119208, 671.576307617, S, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000119208,  0.000098786
2017-03-23 02:31:06.097414, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000011287,  0.000141457,  0.000119208, 682.863307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000119208,  0.000141457
2017-03-23 02:31:06.719241, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000011287,  0.000133638,  0.000119208, 682.863307617, D, 0.000109287, 498, -0.000003314, 12048, 647, 25,  0.000119208,  0.000133638
2017-03-23 02:31:06.908364, slv, 42010afffe8a0002(unknown)/1,  0.000113567,  0.000004017,  0.000133638,  0.000115584, 682.863307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000115584,  0.000133638
2017-03-23 02:31:07.380060, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000004017,  0.000128781,  0.000115584, 686.880307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000115584,  0.000128781
2017-03-23 02:31:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000002858,  0.000128781,  0.000117435, 686.880307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000117435,  0.000128781
2017-03-23 02:31:08.722707, slv, 42010afffe8a0002(unknown)/1,  0.000113908,  0.000002858,  0.000137373,  0.000117435, 689.738307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000117435,  0.000137373
2017-03-23 02:31:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000009426,  0.000137373,  0.000091355, 689.738307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000091355,  0.000137373
2017-03-23 02:31:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000012949,  0.000137373,  0.000110561, 680.312307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110561,  0.000137373
2017-03-23 02:31:10.188400, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000012949,  0.000116961,  0.000110561, 667.363307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110561,  0.000116961
2017-03-23 02:31:10.721794, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000012949,  0.000104895,  0.000110561, 667.363307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110561,  0.000104895
2017-03-23 02:31:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000001899,  0.000104895,  0.000121105, 667.363307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000121105,  0.000104895
2017-03-23 02:31:11.908264, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000006197,  0.000104895,  0.000119211, 669.262307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000119211,  0.000104895
2017-03-23 02:31:12.021860, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000006197,  0.000206254,  0.000119211, 675.459307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000119211,  0.000206254
2017-03-23 02:31:12.144419, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000006197,  0.000122630,  0.000119211, 675.459307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000119211,  0.000122630
2017-03-23 02:31:12.597873, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000006197,  0.000103854,  0.000119211, 675.459307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000119211,  0.000103854
2017-03-23 02:31:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114746,  0.000009727,  0.000103854,  0.000128950, 675.459307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000128950,  0.000103854
2017-03-23 02:31:13.013065, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000009727,  0.000112245,  0.000128950, 685.186307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000128950,  0.000112245
2017-03-23 02:31:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000000476,  0.000112245,  0.000101514, 685.186307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000101514,  0.000112245
2017-03-23 02:31:14.791427, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000000476,  0.000099337,  0.000101514, 685.662307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000101514,  0.000099337
2017-03-23 02:31:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000009848,  0.000099337,  0.000108257, 685.662307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000108257,  0.000099337
2017-03-23 02:31:15.027962, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000009848,  0.000132206,  0.000108257, 675.814307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000108257,  0.000132206
2017-03-23 02:31:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000007812,  0.000132206,  0.000136702, 675.814307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000136702,  0.000132206
2017-03-23 02:31:16.153077, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000007812,  0.000125986,  0.000136702, 683.626307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000136702,  0.000125986
2017-03-23 02:31:16.908300, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000007247,  0.000125986,  0.000078245, 683.626307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000078245,  0.000125986
2017-03-23 02:31:17.178396, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000007247,  0.000102254,  0.000078245, 676.379307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000078245,  0.000102254
2017-03-23 02:31:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000027487,  0.000102254,  0.000096331, 676.379307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000096331,  0.000102254
2017-03-23 02:31:18.000409, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000027487,  0.000102535,  0.000096331, 648.892307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000096331,  0.000102535
2017-03-23 02:31:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114433, -0.000022314,  0.000102535,  0.000088217, 648.892307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000088217,  0.000102535
2017-03-23 02:31:19.882622, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000022314,  0.000117136,  0.000088217, 626.578307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000088217,  0.000117136
2017-03-23 02:31:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000002114,  0.000117136,  0.000136212, 626.578307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000136212,  0.000117136
2017-03-23 02:31:20.904109, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000002114,  0.000094582,  0.000136212, 624.464307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000136212,  0.000094582
2017-03-23 02:31:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000012124,  0.000094582,  0.000067906, 624.464307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000067906,  0.000094582
2017-03-23 02:31:21.908312, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000024722,  0.000094582,  0.000110934, 612.340307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110934,  0.000094582
2017-03-23 02:31:22.748455, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000024722,  0.000086619,  0.000110934, 587.618307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110934,  0.000086619
2017-03-23 02:31:22.888355, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000024722,  0.000109677,  0.000110934, 587.618307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000110934,  0.000109677
2017-03-23 02:31:22.907278, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000027156,  0.000109677,  0.000062780, 587.618307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000062780,  0.000109677
2017-03-23 02:31:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000014964,  0.000109677,  0.000135061, 560.462307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000135061,  0.000109677
2017-03-23 02:31:24.760812, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000014964,  0.000075932,  0.000135061, 545.498307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000135061,  0.000075932
2017-03-23 02:31:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000009551,  0.000075932,  0.000111716, 545.498307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000111716,  0.000075932
2017-03-23 02:31:25.832220, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000009551,  0.000130078,  0.000111716, 555.049307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000111716,  0.000130078
2017-03-23 02:31:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000001114,  0.000130078,  0.000113628, 555.049307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000113628,  0.000130078
2017-03-23 02:31:26.534382, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000001114,  0.000107387,  0.000113628, 553.935307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000113628,  0.000107387
2017-03-23 02:31:26.897122, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000001114,  0.000091964,  0.000113628, 553.935307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000113628,  0.000091964
2017-03-23 02:31:26.908219, slv, 42010afffe8a0002(unknown)/1,  0.000113700, -0.000027434,  0.000091964,  0.000058986, 553.935307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000058986,  0.000091964
2017-03-23 02:31:26.987370, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000027434,  0.000129216,  0.000058986, 526.501307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000058986,  0.000129216
2017-03-23 02:31:27.791896, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000027434,  0.000175818,  0.000058986, 526.501307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000058986,  0.000175818
2017-03-23 02:31:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000002164,  0.000175818,  0.000163728, 526.501307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000163728,  0.000175818
2017-03-23 02:31:28.815071, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000002164,  0.000113146,  0.000163728, 524.337307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000163728,  0.000113146
2017-03-23 02:31:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000007645,  0.000113146,  0.000078474, 524.337307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000078474,  0.000113146
2017-03-23 02:31:29.003422, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000007645,  0.000089236,  0.000078474, 531.982307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000078474,  0.000089236
2017-03-23 02:31:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000017124,  0.000089236,  0.000182877, 531.982307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000182877,  0.000089236
2017-03-23 02:31:30.791686, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000017124,  0.000137864,  0.000182877, 549.106307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000182877,  0.000137864
2017-03-23 02:31:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000035358,  0.000137864,  0.000115038, 549.106307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000115038,  0.000137864
2017-03-23 02:31:31.619764, slv, 42010afffe8a0002(unknown)/1,  0.000114011,  0.000035358,  0.000107216,  0.000115038, 584.464307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000115038,  0.000107216
2017-03-23 02:31:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000005285,  0.000107216,  0.000102069, 584.464307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000102069,  0.000107216
2017-03-23 02:31:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114011, -0.000024642,  0.000107216,  0.000076668, 579.179307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000076668,  0.000107216
2017-03-23 02:31:33.536418, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000024642,  0.000078199,  0.000076668, 554.537307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000076668,  0.000078199
2017-03-23 02:31:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000010235,  0.000078199,  0.000130575, 554.537307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000130575,  0.000078199
2017-03-23 02:31:34.574869, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010235,  0.000202560,  0.000130575, 544.302307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000130575,  0.000202560
2017-03-23 02:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000008379,  0.000202560,  0.000113718, 544.302307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000113718,  0.000202560
2017-03-23 02:31:35.751739, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000008379,  0.000090729,  0.000113718, 552.681307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000113718,  0.000090729
2017-03-23 02:31:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000013514,  0.000090729,  0.000141297, 552.681307617, S, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000141297,  0.000090729
2017-03-23 02:31:36.290187, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000013514,  0.000150834,  0.000141297, 566.195307617, D, 0.000110952, 1656, 0.000002505, 24953, 630, 62,  0.000141297,  0.000150834
2017-03-23 02:31:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000031636,  0.000150834,  0.000150440, 566.195307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000150440,  0.000150834
2017-03-23 02:31:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000016876,  0.000150834,  0.000111931, 597.831307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000111931,  0.000150834
2017-03-23 02:31:37.989092, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000016876,  0.000107979,  0.000111931, 614.707307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000111931,  0.000107979
2017-03-23 02:31:38.508567, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000016876,  0.000104560,  0.000111931, 614.707307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000111931,  0.000104560
2017-03-23 02:31:38.512359, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000016876,  0.000132071,  0.000111931, 614.707307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000111931,  0.000132071
2017-03-23 02:31:38.744646, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000016876,  0.000180415,  0.000111931, 614.707307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000111931,  0.000180415
2017-03-23 02:31:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000021784,  0.000180415,  0.000160703, 614.707307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000160703,  0.000180415
2017-03-23 02:31:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000035673,  0.000180415,  0.000140158, 636.491307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140158,  0.000180415
2017-03-23 02:31:40.563904, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000035673,  0.000141194,  0.000140158, 672.164307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140158,  0.000141194
2017-03-23 02:31:40.690309, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000035673,  0.000111366,  0.000140158, 672.164307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140158,  0.000111366
2017-03-23 02:31:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000003566,  0.000111366,  0.000097218, 672.164307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000097218,  0.000111366
2017-03-23 02:31:41.375916, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000003566,  0.000099340,  0.000097218, 675.730307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000097218,  0.000099340
2017-03-23 02:31:41.610179, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000003566,  0.000104047,  0.000097218, 675.730307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000097218,  0.000104047
2017-03-23 02:31:41.908915, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000011246,  0.000104047,  0.000155942, 675.730307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000155942,  0.000104047
2017-03-23 02:31:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000039038,  0.000104047,  0.000152498, 686.976307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000152498,  0.000104047
2017-03-23 02:31:43.514841, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000039038,  0.000125481,  0.000152498, 726.014307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000152498,  0.000125481
2017-03-23 02:31:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000004191,  0.000125481,  0.000086320, 726.014307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000086320,  0.000125481
2017-03-23 02:31:44.436818, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000004191,  0.000107951,  0.000086320, 730.205307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000086320,  0.000107951
2017-03-23 02:31:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000020254,  0.000107951,  0.000103724, 730.205307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000103724,  0.000107951
2017-03-23 02:31:45.796150, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000020254,  0.000148579,  0.000103724, 709.951307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000103724,  0.000148579
2017-03-23 02:31:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000017332,  0.000148579,  0.000092151, 709.951307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092151,  0.000148579
2017-03-23 02:31:46.726048, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000017332,  0.000098595,  0.000092151, 692.619307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092151,  0.000098595
2017-03-23 02:31:46.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000004914,  0.000098595,  0.000128434, 692.619307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000128434,  0.000098595
2017-03-23 02:31:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000011566,  0.000098595,  0.000125041, 687.705307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000125041,  0.000098595
2017-03-23 02:31:48.469873, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000011566,  0.000130125,  0.000125041, 699.271307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000125041,  0.000130125
2017-03-23 02:31:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000021960,  0.000130125,  0.000149163, 699.271307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000149163,  0.000130125
2017-03-23 02:31:49.711051, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000021960,  0.000109422,  0.000149163, 721.231307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000149163,  0.000109422
2017-03-23 02:31:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000017955,  0.000109422,  0.000117182, 721.231307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000117182,  0.000109422
2017-03-23 02:31:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000021831,  0.000109422,  0.000069799, 739.186307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000069799,  0.000109422
2017-03-23 02:31:51.662317, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000021831,  0.000102455,  0.000069799, 717.355307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000069799,  0.000102455
2017-03-23 02:31:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000023214,  0.000102455,  0.000114296, 717.355307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000114296,  0.000102455
2017-03-23 02:31:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000019457,  0.000102455,  0.000077194, 694.141307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000077194,  0.000102455
2017-03-23 02:31:53.250364, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000019457,  0.000110813,  0.000077194, 674.684307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000077194,  0.000110813
2017-03-23 02:31:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000011967,  0.000110813,  0.000128883, 674.684307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000128883,  0.000110813
2017-03-23 02:31:54.631352, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000011967,  0.000125017,  0.000128883, 662.717307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000128883,  0.000125017
2017-03-23 02:31:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000027715,  0.000125017,  0.000156097, 662.717307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000156097,  0.000125017
2017-03-23 02:31:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114741,  0.000056888,  0.000125017,  0.000187162, 690.432307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000187162,  0.000125017
2017-03-23 02:31:56.455004, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000056888,  0.000099330,  0.000187162, 747.320307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000187162,  0.000099330
2017-03-23 02:31:56.908412, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000048904,  0.000099330,  0.000140448, 747.320307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140448,  0.000099330
2017-03-23 02:31:57.114256, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000048904,  0.000153989,  0.000140448, 796.224307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140448,  0.000153989
2017-03-23 02:31:57.197209, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000048904,  0.000111741,  0.000140448, 796.224307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140448,  0.000111741
2017-03-23 02:31:57.383547, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000048904,  0.000106141,  0.000140448, 796.224307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000140448,  0.000106141
2017-03-23 02:31:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000018479,  0.000106141,  0.000127568, 796.224307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000127568,  0.000106141
2017-03-23 02:31:58.132785, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000018479,  0.000117998,  0.000127568, 814.703307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000127568,  0.000117998
2017-03-23 02:31:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000024168,  0.000117998,  0.000056202, 814.703307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000056202,  0.000117998
2017-03-23 02:31:59.020102, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000024168,  0.000113172,  0.000056202, 790.535307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000056202,  0.000113172
2017-03-23 02:31:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000031675,  0.000113172,  0.000112471, 790.535307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000112471,  0.000113172
2017-03-23 02:32:00.229579, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000031675,  0.000132339,  0.000112471, 758.860307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000112471,  0.000132339
2017-03-23 02:32:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000013436,  0.000132339,  0.000092293, 758.860307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092293,  0.000132339
2017-03-23 02:32:01.167032, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000013436,  0.000152700,  0.000092293, 745.424307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092293,  0.000152700
2017-03-23 02:32:01.842474, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000013436,  0.000127145,  0.000092293, 745.424307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092293,  0.000127145
2017-03-23 02:32:01.879995, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000013436,  0.000133711,  0.000092293, 745.424307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000092293,  0.000133711
2017-03-23 02:32:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000004140,  0.000133711,  0.000147470, 745.424307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000147470,  0.000133711
2017-03-23 02:32:02.733981, slv, 42010afffe8a0002(unknown)/1,  0.000115968,  0.000004140,  0.000142457,  0.000147470, 749.564307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000147470,  0.000142457
2017-03-23 02:32:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000002753,  0.000142457,  0.000078754, 749.564307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000078754,  0.000142457
2017-03-23 02:32:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000004476,  0.000142457,  0.000144231, 746.811307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000144231,  0.000142457
2017-03-23 02:32:04.447608, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000004476,  0.000134682,  0.000144231, 742.335307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000144231,  0.000134682
2017-03-23 02:32:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000009267,  0.000134682,  0.000069581, 742.335307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000069581,  0.000134682
2017-03-23 02:32:05.661923, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000009267,  0.000129169,  0.000069581, 733.068307617, D, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000069581,  0.000129169
2017-03-23 02:32:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000007304,  0.000129169,  0.000148614, 733.068307617, S, 0.000114078, 436, -0.000003889, 15082, 610, 61,  0.000148614,  0.000129169
2017-03-23 02:32:06.908298, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000022359,  0.000129169,  0.000128956, 725.764307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000128956,  0.000129169
2017-03-23 02:32:07.054124, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000022359,  0.000102523,  0.000128956, 748.123307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000128956,  0.000102523
2017-03-23 02:32:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000000018,  0.000102523,  0.000103792, 748.123307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000103792,  0.000102523
2017-03-23 02:32:08.466499, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000000018,  0.000150827,  0.000103792, 748.141307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000103792,  0.000150827
2017-03-23 02:32:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000031523,  0.000150827,  0.000065815, 748.141307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000065815,  0.000150827
2017-03-23 02:32:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000036089,  0.000150827,  0.000094742, 716.618307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000094742,  0.000150827
2017-03-23 02:32:10.200125, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000036089,  0.000087613,  0.000094742, 680.529307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000094742,  0.000087613
2017-03-23 02:32:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116257, -0.000022823,  0.000087613,  0.000092236, 680.529307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000092236,  0.000087613
2017-03-23 02:32:11.596120, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000022823,  0.000153925,  0.000092236, 657.706307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000092236,  0.000153925
2017-03-23 02:32:11.908229, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000023095,  0.000153925,  0.000093944, 657.706307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000093944,  0.000153925
2017-03-23 02:32:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012252,  0.000153925,  0.000113779, 634.611307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000113779,  0.000153925
2017-03-23 02:32:13.240578, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000012252,  0.000135714,  0.000113779, 622.359307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000113779,  0.000135714
2017-03-23 02:32:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000010134,  0.000135714,  0.000098302, 622.359307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000098302,  0.000135714
2017-03-23 02:32:14.793391, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000010134,  0.000139447,  0.000098302, 612.225307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000098302,  0.000139447
2017-03-23 02:32:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000010100,  0.000139447,  0.000114056, 612.225307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000114056,  0.000139447
2017-03-23 02:32:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007133,  0.000139447,  0.000132855, 602.125307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000132855,  0.000139447
2017-03-23 02:32:16.315585, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000007133,  0.000104097,  0.000132855, 609.258307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000132855,  0.000104097
2017-03-23 02:32:16.645481, slv, 42010afffe8a0002(unknown)/1,  0.000116352,  0.000007133,  0.000093571,  0.000132855, 609.258307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000132855,  0.000093571
2017-03-23 02:32:16.908256, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000010649,  0.000093571,  0.000078522, 609.258307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000078522,  0.000093571
2017-03-23 02:32:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000015772,  0.000093571,  0.000122639, 598.609307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000122639,  0.000093571
2017-03-23 02:32:18.432497, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000015772,  0.000101548,  0.000122639, 582.837307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000122639,  0.000101548
2017-03-23 02:32:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000000033,  0.000101548,  0.000110074, 582.837307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000110074,  0.000101548
2017-03-23 02:32:19.859307, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000000033,  0.000127033,  0.000110074, 582.870307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000110074,  0.000127033
2017-03-23 02:32:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000008945,  0.000127033,  0.000104609, 582.870307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000104609,  0.000127033
2017-03-23 02:32:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000014829,  0.000127033,  0.000157608, 573.925307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000157608,  0.000127033
2017-03-23 02:32:21.111083, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000014829,  0.000177158,  0.000157608, 588.754307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000157608,  0.000177158
2017-03-23 02:32:21.908357, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000033022,  0.000177158,  0.000141412, 588.754307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000141412,  0.000177158
2017-03-23 02:32:22.257068, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000033022,  0.000089918,  0.000141412, 621.776307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000141412,  0.000089918
2017-03-23 02:32:22.613706, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000033022,  0.000137372,  0.000141412, 621.776307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000141412,  0.000137372
2017-03-23 02:32:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000016867,  0.000137372,  0.000126266, 621.776307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000126266,  0.000137372
2017-03-23 02:32:23.609108, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000016867,  0.000121820,  0.000126266, 638.643307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000126266,  0.000121820
2017-03-23 02:32:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000000012,  0.000121820,  0.000108479, 638.643307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000108479,  0.000121820
2017-03-23 02:32:23.996348, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000000012,  0.000120967,  0.000108479, 638.655307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000108479,  0.000120967
2017-03-23 02:32:24.304125, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000000012,  0.000154378,  0.000108479, 638.655307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000108479,  0.000154378
2017-03-23 02:32:24.887384, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000000012,  0.000105918,  0.000108479, 638.655307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000108479,  0.000105918
2017-03-23 02:32:24.907308, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000027618,  0.000105918,  0.000071375, 638.655307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000071375,  0.000105918
2017-03-23 02:32:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000001236,  0.000105918,  0.000161387, 611.037307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000161387,  0.000105918
2017-03-23 02:32:26.655435, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000001236,  0.000135113,  0.000161387, 609.801307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000161387,  0.000135113
2017-03-23 02:32:26.786689, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000001236,  0.000077874,  0.000161387, 609.801307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000161387,  0.000077874
2017-03-23 02:32:26.908259, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000024401,  0.000077874,  0.000123061, 609.801307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000123061,  0.000077874
2017-03-23 02:32:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000022572,  0.000077874,  0.000158141, 634.202307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000158141,  0.000077874
2017-03-23 02:32:28.029188, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000022572,  0.000161819,  0.000158141, 656.774307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000158141,  0.000161819
2017-03-23 02:32:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118368,  0.000006349,  0.000161819,  0.000090953, 656.774307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000090953,  0.000161819
2017-03-23 02:32:29.879953, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000006349,  0.000127007,  0.000090953, 663.123307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000090953,  0.000127007
2017-03-23 02:32:29.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000032484,  0.000127007,  0.000081066, 663.123307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000081066,  0.000127007
2017-03-23 02:32:30.197467, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000032484,  0.000098364,  0.000081066, 630.639307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000081066,  0.000098364
2017-03-23 02:32:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000007650,  0.000098364,  0.000171173, 630.639307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000171173,  0.000098364
2017-03-23 02:32:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000018395,  0.000098364,  0.000102254, 638.289307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000102254,  0.000098364
2017-03-23 02:32:32.188892, slv, 42010afffe8a0002(unknown)/1,  0.000117931,  0.000018395,  0.000092203,  0.000102254, 656.684307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000102254,  0.000092203
2017-03-23 02:32:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000016875,  0.000092203,  0.000100245, 656.684307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000100245,  0.000092203
2017-03-23 02:32:32.926798, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000016875,  0.000069489,  0.000100245, 639.809307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000100245,  0.000069489
2017-03-23 02:32:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000008967,  0.000069489,  0.000117262, 639.809307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000117262,  0.000069489
2017-03-23 02:32:34.453863, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000008967,  0.000117172,  0.000117262, 630.842307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000117262,  0.000117172
2017-03-23 02:32:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000000583,  0.000117172,  0.000116336, 630.842307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000116336,  0.000117172
2017-03-23 02:32:35.382541, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000000583,  0.000103460,  0.000116336, 630.259307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000116336,  0.000103460
2017-03-23 02:32:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000009039,  0.000103460,  0.000136192, 630.259307617, S, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000136192,  0.000103460
2017-03-23 02:32:36.795863, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000009039,  0.000136935,  0.000136192, 639.298307617, D, 0.000115400, 542, 0.000005319, 23315, 713, 50,  0.000136192,  0.000136935
2017-03-23 02:32:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000000280,  0.000136935,  0.000097733, 639.298307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000097733,  0.000136935
2017-03-23 02:32:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000004797,  0.000136935,  0.000146440, 639.018307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000146440,  0.000136935
2017-03-23 02:32:38.360055, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000004797,  0.000118837,  0.000146440, 643.815307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000146440,  0.000118837
2017-03-23 02:32:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000062170,  0.000118837,  0.000212751, 643.815307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000212751,  0.000118837
2017-03-23 02:32:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000050155,  0.000118837,  0.000122680, 705.985307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000122680,  0.000118837
2017-03-23 02:32:40.142519, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000050155,  0.000124875,  0.000122680, 756.140307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000122680,  0.000124875
2017-03-23 02:32:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000024308,  0.000124875,  0.000063990, 756.140307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000063990,  0.000124875
2017-03-23 02:32:41.269321, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000024308,  0.000112484,  0.000063990, 731.832307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000063990,  0.000112484
2017-03-23 02:32:41.909199, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000007502,  0.000112484,  0.000156276, 731.832307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000156276,  0.000112484
2017-03-23 02:32:42.047747, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000007502,  0.000173052,  0.000156276, 724.330307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000156276,  0.000173052
2017-03-23 02:32:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000035038,  0.000173052,  0.000149026, 724.330307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000149026,  0.000173052
2017-03-23 02:32:43.222224, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000035038,  0.000127693,  0.000149026, 759.368307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000149026,  0.000127693
2017-03-23 02:32:43.761343, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000035038,  0.000128443,  0.000149026, 759.368307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000149026,  0.000128443
2017-03-23 02:32:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118529,  0.000011026,  0.000128443,  0.000109236, 759.368307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000109236,  0.000128443
2017-03-23 02:32:44.273262, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000011026,  0.000142400,  0.000109236, 770.394307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000109236,  0.000142400
2017-03-23 02:32:44.843640, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000011026,  0.000186476,  0.000109236, 770.394307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000109236,  0.000186476
2017-03-23 02:32:44.907313, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000033885,  0.000186476,  0.000060548, 770.394307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000060548,  0.000186476
2017-03-23 02:32:45.026958, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000033885,  0.000131945,  0.000060548, 736.509307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000060548,  0.000131945
2017-03-23 02:32:45.091526, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000033885,  0.000106734,  0.000060548, 736.509307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000060548,  0.000106734
2017-03-23 02:32:45.183988, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000033885,  0.000189608,  0.000060548, 736.509307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000060548,  0.000189608
2017-03-23 02:32:45.697067, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000033885,  0.000093386,  0.000060548, 736.509307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000060548,  0.000093386
2017-03-23 02:32:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000014791,  0.000093386,  0.000147022, 736.509307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000147022,  0.000093386
2017-03-23 02:32:46.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000019844,  0.000093386,  0.000128918, 721.718307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000128918,  0.000093386
2017-03-23 02:32:47.548526, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000019844,  0.000155048,  0.000128918, 741.562307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000128918,  0.000155048
2017-03-23 02:32:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117990,  0.000001908,  0.000155048,  0.000111014, 741.562307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000111014,  0.000155048
2017-03-23 02:32:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000014570,  0.000155048,  0.000095825, 743.470307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000095825,  0.000155048
2017-03-23 02:32:49.067521, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000014570,  0.000155249,  0.000095825, 728.900307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000095825,  0.000155249
2017-03-23 02:32:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000011273,  0.000155249,  0.000117854, 728.900307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000117854,  0.000155249
2017-03-23 02:32:50.832271, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000011273,  0.000138723,  0.000117854, 717.627307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000117854,  0.000138723
2017-03-23 02:32:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000013688,  0.000138723,  0.000091377, 717.627307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000091377,  0.000138723
2017-03-23 02:32:51.829581, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000013688,  0.000106153,  0.000091377, 703.939307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000091377,  0.000106153
2017-03-23 02:32:51.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118296, -0.000024017,  0.000106153,  0.000097255, 703.939307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000097255,  0.000106153
2017-03-23 02:32:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118296,  0.000004646,  0.000106153,  0.000148628, 679.922307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000148628,  0.000106153
2017-03-23 02:32:53.705087, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000004646,  0.000120372,  0.000148628, 684.568307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000148628,  0.000120372
2017-03-23 02:32:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000014834,  0.000120372,  0.000117606, 684.568307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000117606,  0.000120372
2017-03-23 02:32:54.465115, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000014834,  0.000093603,  0.000117606, 699.402307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000117606,  0.000093603
2017-03-23 02:32:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000005508,  0.000093603,  0.000107945, 699.402307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000107945,  0.000093603
2017-03-23 02:32:55.849643, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000005508,  0.000145213,  0.000107945, 693.894307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000107945,  0.000145213
2017-03-23 02:32:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000025328,  0.000145213,  0.000077959, 693.894307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000077959,  0.000145213
2017-03-23 02:32:56.032695, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000025328,  0.000103868,  0.000077959, 668.566307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000077959,  0.000103868
2017-03-23 02:32:56.908451, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000029326,  0.000103868,  0.000099767, 668.566307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000099767,  0.000103868
2017-03-23 02:32:57.375993, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000029326,  0.000151666,  0.000099767, 639.240307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000099767,  0.000151666
2017-03-23 02:32:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000015596,  0.000151666,  0.000167503, 639.240307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000167503,  0.000151666
2017-03-23 02:32:58.528236, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000015596,  0.000096064,  0.000167503, 654.836307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000167503,  0.000096064
2017-03-23 02:32:58.842523, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000015596,  0.000101566,  0.000167503, 654.836307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000167503,  0.000101566
2017-03-23 02:32:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000018670,  0.000101566,  0.000106165, 654.836307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000106165,  0.000101566
2017-03-23 02:32:59.427997, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000018670,  0.000127585,  0.000106165, 673.506307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000106165,  0.000127585
2017-03-23 02:32:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000010378,  0.000127585,  0.000151438, 673.506307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000151438,  0.000127585
2017-03-23 02:33:00.431055, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000010378,  0.000151013,  0.000151438, 683.884307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000151438,  0.000151013
2017-03-23 02:33:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000014106,  0.000151013,  0.000113979, 683.884307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000113979,  0.000151013
2017-03-23 02:33:01.062708, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000014106,  0.000135403,  0.000113979, 697.990307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000113979,  0.000135403
2017-03-23 02:33:01.639447, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000014106,  0.000149284,  0.000113979, 697.990307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000113979,  0.000149284
2017-03-23 02:33:01.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000005809,  0.000149284,  0.000112293, 697.990307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000112293,  0.000149284
2017-03-23 02:33:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000012198,  0.000149284,  0.000101645, 692.181307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000101645,  0.000149284
2017-03-23 02:33:03.380393, slv, 42010afffe8a0002(unknown)/1,  0.000119290, -0.000012198,  0.000143077,  0.000101645, 679.983307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000101645,  0.000143077
2017-03-23 02:33:03.538772, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000012198,  0.000105697,  0.000101645, 679.983307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000101645,  0.000105697
2017-03-23 02:33:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119192,  0.000000418,  0.000105697,  0.000137550, 679.983307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000137550,  0.000105697
2017-03-23 02:33:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000007340,  0.000105697,  0.000086153, 680.401307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000086153,  0.000105697
2017-03-23 02:33:05.044022, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000007340,  0.000124921,  0.000086153, 673.061307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000086153,  0.000124921
2017-03-23 02:33:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000014155,  0.000124921,  0.000123693, 673.061307617, S, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000123693,  0.000124921
2017-03-23 02:33:06.198207, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000014155,  0.000150307,  0.000123693, 658.906307617, D, 0.000117125, 767, -0.000002882, 18432, 637, 43,  0.000123693,  0.000150307
2017-03-23 02:33:06.908284, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000024565,  0.000150307,  0.000065142, 658.906307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000065142,  0.000150307
2017-03-23 02:33:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000034034,  0.000150307,  0.000104789, 634.341307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000104789,  0.000150307
2017-03-23 02:33:07.920507, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000034034,  0.000097793,  0.000104789, 600.307307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000104789,  0.000097793
2017-03-23 02:33:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000019581,  0.000097793,  0.000094050, 600.307307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000094050,  0.000097793
2017-03-23 02:33:09.208095, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000019581,  0.000112819,  0.000094050, 580.726307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000094050,  0.000112819
2017-03-23 02:33:09.488866, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000019581,  0.000099975,  0.000094050, 580.726307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000094050,  0.000099975
2017-03-23 02:33:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000000830,  0.000099975,  0.000141746, 580.726307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000141746,  0.000099975
2017-03-23 02:33:09.989598, slv, 42010afffe8a0002(unknown)/1,  0.000118359, -0.000000830,  0.000114034,  0.000141746, 579.896307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000141746,  0.000114034
2017-03-23 02:33:10.451503, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000000830,  0.000134395,  0.000141746, 579.896307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000141746,  0.000134395
2017-03-23 02:33:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000003572,  0.000134395,  0.000088151, 579.896307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000088151,  0.000134395
2017-03-23 02:33:11.271313, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000003572,  0.000175655,  0.000088151, 576.324307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000088151,  0.000175655
2017-03-23 02:33:11.908389, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000022352,  0.000175655,  0.000104574, 576.324307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000104574,  0.000175655
2017-03-23 02:33:12.283735, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000022352,  0.000112095,  0.000104574, 553.972307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000104574,  0.000112095
2017-03-23 02:33:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000004241,  0.000112095,  0.000141614, 553.972307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000141614,  0.000112095
2017-03-23 02:33:13.315761, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000004241,  0.000147089,  0.000141614, 558.213307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000141614,  0.000147089
2017-03-23 02:33:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118980,  0.000018377,  0.000147089,  0.000132984, 558.213307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000132984,  0.000147089
2017-03-23 02:33:14.318664, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000018377,  0.000123327,  0.000132984, 576.590307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000132984,  0.000123327
2017-03-23 02:33:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000012045,  0.000123327,  0.000129337, 576.590307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000129337,  0.000123327
2017-03-23 02:33:15.395553, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000012045,  0.000109966,  0.000129337, 588.635307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000129337,  0.000109966
2017-03-23 02:33:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119323,  0.000024724,  0.000109966,  0.000158685, 588.635307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000158685,  0.000109966
2017-03-23 02:33:16.519882, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000024724,  0.000126299,  0.000158685, 613.359307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000158685,  0.000126299
2017-03-23 02:33:16.908107, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000005846,  0.000126299,  0.000068452, 613.359307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000068452,  0.000126299
2017-03-23 02:33:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000008835,  0.000126299,  0.000152892, 607.513307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000152892,  0.000126299
2017-03-23 02:33:18.035920, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000008835,  0.000120254,  0.000152892, 598.678307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000152892,  0.000120254
2017-03-23 02:33:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119820, -0.000004421,  0.000120254,  0.000077593, 598.678307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000077593,  0.000120254
2017-03-23 02:33:18.964036, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000004421,  0.000100178,  0.000077593, 594.257307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000077593,  0.000100178
2017-03-23 02:33:19.607289, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000004421,  0.000104892,  0.000077593, 594.257307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000077593,  0.000104892
2017-03-23 02:33:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119246,  0.000003423,  0.000104892,  0.000168318, 594.257307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000168318,  0.000104892
2017-03-23 02:33:20.887897, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000003423,  0.000118124,  0.000168318, 597.680307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000168318,  0.000118124
2017-03-23 02:33:20.907285, slv, 42010afffe8a0002(unknown)/1,  0.000119215,  0.000002014,  0.000118124,  0.000074170, 597.680307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000074170,  0.000118124
2017-03-23 02:33:21.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000007445,  0.000118124,  0.000149370, 599.694307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000149370,  0.000118124
2017-03-23 02:33:22.813230, slv, 42010afffe8a0002(unknown)/1,  0.000119519, -0.000007445,  0.000118814,  0.000149370, 592.249307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000149370,  0.000118814
2017-03-23 02:33:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000009759,  0.000118814,  0.000108882, 592.249307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000108882,  0.000118814
2017-03-23 02:33:23.331848, slv, 42010afffe8a0002(unknown)/1,  0.000119708,  0.000009759,  0.000149404,  0.000108882, 602.008307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000108882,  0.000149404
2017-03-23 02:33:23.372362, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000009759,  0.000136666,  0.000108882, 602.008307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000108882,  0.000136666
2017-03-23 02:33:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000029270,  0.000136666,  0.000188983, 602.008307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000188983,  0.000136666
2017-03-23 02:33:24.682090, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000029270,  0.000121702,  0.000188983, 631.278307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000188983,  0.000121702
2017-03-23 02:33:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000018171,  0.000121702,  0.000087272, 631.278307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000087272,  0.000121702
2017-03-23 02:33:25.383620, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000018171,  0.000102327,  0.000087272, 649.449307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000087272,  0.000102327
2017-03-23 02:33:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000032782,  0.000102327,  0.000087455, 649.449307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000087455,  0.000102327
2017-03-23 02:33:26.767261, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000032782,  0.000124188,  0.000087455, 616.667307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000087455,  0.000124188
2017-03-23 02:33:26.908497, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000012251,  0.000124188,  0.000128102, 616.667307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000128102,  0.000124188
2017-03-23 02:33:27.229149, slv, 42010afffe8a0002(unknown)/1,  0.000119726, -0.000012251,  0.000101797,  0.000128102, 604.416307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000128102,  0.000101797
2017-03-23 02:33:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119726,  0.000003987,  0.000101797,  0.000119471, 604.416307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000119471,  0.000101797
2017-03-23 02:33:28.244859, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000003987,  0.000110584,  0.000119471, 608.403307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000119471,  0.000110584
2017-03-23 02:33:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000000515,  0.000110584,  0.000118876, 608.403307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000118876,  0.000110584
2017-03-23 02:33:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000037600,  0.000110584,  0.000195628, 607.888307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000195628,  0.000110584
2017-03-23 02:33:30.213723, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000037600,  0.000098090,  0.000195628, 645.488307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000195628,  0.000098090
2017-03-23 02:33:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000038939,  0.000098090,  0.000121730, 645.488307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000121730,  0.000098090
2017-03-23 02:33:31.678614, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000038939,  0.000142577,  0.000121730, 684.427307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000121730,  0.000142577
2017-03-23 02:33:31.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000017752,  0.000142577,  0.000153737, 684.427307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000153737,  0.000142577
2017-03-23 02:33:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120135,  0.000009643,  0.000142577,  0.000105818, 702.179307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000105818,  0.000142577
2017-03-23 02:33:33.325892, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000009643,  0.000147878,  0.000105818, 711.822307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000105818,  0.000147878
2017-03-23 02:33:33.871265, slv, 42010afffe8a0002(unknown)/1,  0.000120282,  0.000009643,  0.000121838,  0.000105818, 711.822307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000105818,  0.000121838
2017-03-23 02:33:33.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000011593,  0.000121838,  0.000111411, 711.822307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000111411,  0.000121838
2017-03-23 02:33:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000022664,  0.000121838,  0.000083823, 700.229307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000083823,  0.000121838
2017-03-23 02:33:35.076888, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000022664,  0.000138245,  0.000083823, 677.565307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000083823,  0.000138245
2017-03-23 02:33:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000014708,  0.000138245,  0.000127201, 677.565307617, S, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000127201,  0.000138245
2017-03-23 02:33:36.882429, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000014708,  0.000137731,  0.000127201, 662.857307617, D, 0.000118432, 494, 0.000000654, 22256, 699, 36,  0.000127201,  0.000137731
2017-03-23 02:33:36.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000021637,  0.000137731,  0.000069867, 662.857307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000069867,  0.000137731
2017-03-23 02:33:36.932832, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000021637,  0.000112455,  0.000069867, 641.220307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000069867,  0.000112455
2017-03-23 02:33:37.292438, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000021637,  0.000098678,  0.000069867, 641.220307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000069867,  0.000098678
2017-03-23 02:33:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000029587,  0.000098678,  0.000110689, 641.220307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000110689,  0.000098678
2017-03-23 02:33:38.820344, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000029587,  0.000144767,  0.000110689, 611.633307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000110689,  0.000144767
2017-03-23 02:33:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000021427,  0.000144767,  0.000085340, 611.633307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000085340,  0.000144767
2017-03-23 02:33:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000011825,  0.000144767,  0.000129682, 590.206307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129682,  0.000144767
2017-03-23 02:33:40.158101, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000011825,  0.000090237,  0.000129682, 578.381307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129682,  0.000090237
2017-03-23 02:33:40.798396, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000011825,  0.000090976,  0.000129682, 578.381307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129682,  0.000090976
2017-03-23 02:33:40.826820, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000011825,  0.000083844,  0.000129682, 578.381307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129682,  0.000083844
2017-03-23 02:33:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000005855,  0.000083844,  0.000120384, 578.381307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000120384,  0.000083844
2017-03-23 02:33:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000005293,  0.000083844,  0.000128241, 584.236307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000128241,  0.000083844
2017-03-23 02:33:42.626373, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000005293,  0.000080413,  0.000128241, 589.529307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000128241,  0.000080413
2017-03-23 02:33:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000012786,  0.000080413,  0.000135158, 589.529307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000135158,  0.000080413
2017-03-23 02:33:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000022251,  0.000080413,  0.000146961, 602.315307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000146961,  0.000080413
2017-03-23 02:33:44.086251, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000022251,  0.000110096,  0.000146961, 624.566307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000146961,  0.000110096
2017-03-23 02:33:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000012521,  0.000110096,  0.000115661, 624.566307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000115661,  0.000110096
2017-03-23 02:33:45.127011, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000012521,  0.000128573,  0.000115661, 637.087307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000115661,  0.000128573
2017-03-23 02:33:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000009056,  0.000128573,  0.000103870, 637.087307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000103870,  0.000128573
2017-03-23 02:33:45.958460, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000009056,  0.000123076,  0.000103870, 628.031307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000103870,  0.000123076
2017-03-23 02:33:46.421127, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000009056,  0.000126822,  0.000103870, 628.031307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000103870,  0.000126822
2017-03-23 02:33:46.538672, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000009056,  0.000122523,  0.000103870, 628.031307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000103870,  0.000122523
2017-03-23 02:33:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000012028,  0.000122523,  0.000109662, 628.031307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000109662,  0.000122523
2017-03-23 02:33:47.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118716,  0.000004689,  0.000122523,  0.000137149, 616.003307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000137149,  0.000122523
2017-03-23 02:33:48.494335, slv, 42010afffe8a0002(unknown)/1,  0.000118804,  0.000004689,  0.000133941,  0.000137149, 620.692307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000137149,  0.000133941
2017-03-23 02:33:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000007312,  0.000133941,  0.000085748, 620.692307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000085748,  0.000133941
2017-03-23 02:33:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000011074,  0.000133941,  0.000129713, 613.380307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129713,  0.000133941
2017-03-23 02:33:50.472817, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000011074,  0.000094474,  0.000129713, 602.306307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000129713,  0.000094474
2017-03-23 02:33:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000008964,  0.000094474,  0.000125903, 602.306307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000125903,  0.000094474
2017-03-23 02:33:51.518348, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000008964,  0.000091090,  0.000125903, 611.270307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000125903,  0.000091090
2017-03-23 02:33:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000001439,  0.000091090,  0.000114605, 611.270307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000114605,  0.000091090
2017-03-23 02:33:52.117018, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000001439,  0.000091833,  0.000114605, 612.709307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000114605,  0.000091833
2017-03-23 02:33:52.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000017077,  0.000091833,  0.000088535, 612.709307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000088535,  0.000091833
2017-03-23 02:33:53.376120, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000017077,  0.000101818,  0.000088535, 595.632307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000088535,  0.000101818
2017-03-23 02:33:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000020795,  0.000101818,  0.000106667, 595.632307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000106667,  0.000101818
2017-03-23 02:33:54.346981, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000020795,  0.000103462,  0.000106667, 574.837307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000106667,  0.000103462
2017-03-23 02:33:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000015862,  0.000103462,  0.000097815, 574.837307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000097815,  0.000103462
2017-03-23 02:33:55.464177, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000015862,  0.000107289,  0.000097815, 558.975307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000097815,  0.000107289
2017-03-23 02:33:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000000184,  0.000107289,  0.000137519, 558.975307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000137519,  0.000107289
2017-03-23 02:33:56.763648, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000000184,  0.000087396,  0.000137519, 558.791307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000137519,  0.000087396
2017-03-23 02:33:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000013609,  0.000087396,  0.000125021, 558.791307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000125021,  0.000087396
2017-03-23 02:33:57.044010, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000013609,  0.000077666,  0.000125021, 572.400307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000125021,  0.000077666
2017-03-23 02:33:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000003829,  0.000077666,  0.000102315, 572.400307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000102315,  0.000077666
2017-03-23 02:33:58.862663, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003829,  0.000136123,  0.000102315, 568.571307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000102315,  0.000136123
2017-03-23 02:33:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000023192,  0.000136123,  0.000086017, 568.571307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000086017,  0.000136123
2017-03-23 02:33:59.545603, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000023192,  0.000077272,  0.000086017, 545.379307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000086017,  0.000077272
2017-03-23 02:33:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000007243,  0.000077272,  0.000133839, 545.379307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000133839,  0.000077272
2017-03-23 02:34:00.287802, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000007243,  0.000109489,  0.000133839, 538.136307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000133839,  0.000109489
2017-03-23 02:34:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000023294,  0.000109489,  0.000146588, 538.136307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000146588,  0.000109489
2017-03-23 02:34:01.121945, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000023294,  0.000096190,  0.000146588, 561.430307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000146588,  0.000096190
2017-03-23 02:34:01.773599, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000023294,  0.000087918,  0.000146588, 561.430307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000146588,  0.000087918
2017-03-23 02:34:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000015612,  0.000087918,  0.000118347, 561.430307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000118347,  0.000087918
2017-03-23 02:34:01.980466, slv, 42010afffe8a0002(unknown)/1,  0.000116818,  0.000015612,  0.000090931,  0.000118347, 577.042307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000118347,  0.000090931
2017-03-23 02:34:02.461614, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000015612,  0.000078293,  0.000118347, 577.042307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000118347,  0.000078293
2017-03-23 02:34:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000008067,  0.000078293,  0.000099007, 577.042307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000099007,  0.000078293
2017-03-23 02:34:03.658646, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000008067,  0.000158345,  0.000099007, 568.975307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000099007,  0.000158345
2017-03-23 02:34:03.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000006685,  0.000158345,  0.000120730, 568.975307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000120730,  0.000158345
2017-03-23 02:34:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000015034,  0.000158345,  0.000082262, 562.290307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000082262,  0.000158345
2017-03-23 02:34:05.070769, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000015034,  0.000052948,  0.000082262, 547.256307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000082262,  0.000052948
2017-03-23 02:34:05.357525, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000015034,  0.000095442,  0.000082262, 547.256307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000082262,  0.000095442
2017-03-23 02:34:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000017645,  0.000095442,  0.000114627, 547.256307617, S, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000114627,  0.000095442
2017-03-23 02:34:06.604790, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000017645,  0.000078250,  0.000114627, 529.611307617, D, 0.000119495, 578, 0.000000132, 19207, 619, 43,  0.000114627,  0.000078250
2017-03-23 02:34:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000008138,  0.000078250,  0.000100035, 529.611307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000100035,  0.000078250
2017-03-23 02:34:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000031425,  0.000078250,  0.000193394, 521.473307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000193394,  0.000078250
2017-03-23 02:34:08.376709, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000031425,  0.000158971,  0.000193394, 552.898307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000193394,  0.000158971
2017-03-23 02:34:08.908366, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000049156,  0.000158971,  0.000135826, 552.898307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000135826,  0.000158971
2017-03-23 02:34:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005238,  0.000158971,  0.000105886, 602.054307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000105886,  0.000158971
2017-03-23 02:34:10.191018, slv, 42010afffe8a0002(unknown)/1,  0.000115975,  0.000005238,  0.000095647,  0.000105886, 607.292307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000105886,  0.000095647
2017-03-23 02:34:10.776051, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000005238,  0.000118895,  0.000105886, 607.292307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000105886,  0.000118895
2017-03-23 02:34:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000981,  0.000118895,  0.000127522, 607.292307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000127522,  0.000118895
2017-03-23 02:34:11.187823, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000000981,  0.000055026,  0.000127522, 608.273307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000127522,  0.000055026
2017-03-23 02:34:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000027936,  0.000055026,  0.000159788, 608.273307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000159788,  0.000055026
2017-03-23 02:34:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000036181,  0.000055026,  0.000143793, 636.209307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000143793,  0.000055026
2017-03-23 02:34:13.030647, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000036181,  0.000111675,  0.000143793, 672.390307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000143793,  0.000111675
2017-03-23 02:34:13.415011, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000036181,  0.000104663,  0.000143793, 672.390307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000143793,  0.000104663
2017-03-23 02:34:13.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000001862,  0.000104663,  0.000083769, 672.390307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000083769,  0.000104663
2017-03-23 02:34:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000033527,  0.000104663,  0.000080531, 670.528307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000080531,  0.000104663
2017-03-23 02:34:15.286646, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000033527,  0.000103755,  0.000080531, 637.001307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000080531,  0.000103755
2017-03-23 02:34:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000017705,  0.000103755,  0.000115296, 637.001307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000115296,  0.000103755
2017-03-23 02:34:16.170011, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000017705,  0.000107698,  0.000115296, 619.296307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000115296,  0.000107698
2017-03-23 02:34:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000004320,  0.000107698,  0.000106970, 619.296307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000106970,  0.000107698
2017-03-23 02:34:17.385825, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000004320,  0.000124348,  0.000106970, 614.976307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000106970,  0.000124348
2017-03-23 02:34:17.719926, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000004320,  0.000109969,  0.000106970, 614.976307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000106970,  0.000109969
2017-03-23 02:34:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000008698,  0.000109969,  0.000106246, 614.976307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000106246,  0.000109969
2017-03-23 02:34:18.720753, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000008698,  0.000127829,  0.000106246, 606.278307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000106246,  0.000127829
2017-03-23 02:34:18.908608, slv, 42010afffe8a0002(unknown)/1,  0.000115228,  0.000006849,  0.000127829,  0.000137947, 606.278307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000137947,  0.000127829
2017-03-23 02:34:19.892008, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000006849,  0.000134928,  0.000137947, 613.127307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000137947,  0.000134928
2017-03-23 02:34:19.907284, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000005720,  0.000134928,  0.000081249, 613.127307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000081249,  0.000134928
2017-03-23 02:34:20.204471, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000005720,  0.000084406,  0.000081249, 607.407307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000081249,  0.000084406
2017-03-23 02:34:20.250666, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000005720,  0.000097261,  0.000081249, 607.407307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000081249,  0.000097261
2017-03-23 02:34:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000015247,  0.000097261,  0.000118526, 607.407307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000118526,  0.000097261
2017-03-23 02:34:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000007050,  0.000097261,  0.000125298, 592.160307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000125298,  0.000097261
2017-03-23 02:34:22.020607, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000007050,  0.000117990,  0.000125298, 599.210307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000125298,  0.000117990
2017-03-23 02:34:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000003594,  0.000117990,  0.000111466, 599.210307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000111466,  0.000117990
2017-03-23 02:34:23.592083, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000003594,  0.000110251,  0.000111466, 602.804307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000111466,  0.000110251
2017-03-23 02:34:23.909497, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000024507,  0.000110251,  0.000167000, 602.804307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000167000,  0.000110251
2017-03-23 02:34:24.608905, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000024507,  0.000128056,  0.000167000, 627.311307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000167000,  0.000128056
2017-03-23 02:34:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000037904,  0.000128056,  0.000138511, 627.311307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000138511,  0.000128056
2017-03-23 02:34:25.495753, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000037904,  0.000090798,  0.000138511, 665.215307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000138511,  0.000090798
2017-03-23 02:34:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000023199,  0.000090798,  0.000138068, 665.215307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000138068,  0.000090798
2017-03-23 02:34:26.366593, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000023199,  0.000110530,  0.000138068, 688.414307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000138068,  0.000110530
2017-03-23 02:34:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000007572,  0.000110530,  0.000077287, 688.414307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000077287,  0.000110530
2017-03-23 02:34:27.663660, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000007572,  0.000127374,  0.000077287, 680.842307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000077287,  0.000127374
2017-03-23 02:34:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115252, -0.000015891,  0.000127374,  0.000121466, 680.842307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000121466,  0.000127374
2017-03-23 02:34:28.369061, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000015891,  0.000152961,  0.000121466, 664.951307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000121466,  0.000152961
2017-03-23 02:34:28.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000004861,  0.000152961,  0.000118832, 664.951307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000118832,  0.000152961
2017-03-23 02:34:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000019859,  0.000152961,  0.000151533, 669.812307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000151533,  0.000152961
2017-03-23 02:34:29.922539, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000019859,  0.000112030,  0.000151533, 689.671307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000151533,  0.000112030
2017-03-23 02:34:29.961517, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000019859,  0.000078327,  0.000151533, 689.671307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000151533,  0.000078327
2017-03-23 02:34:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000016516,  0.000078327,  0.000112565, 689.671307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000112565,  0.000078327
2017-03-23 02:34:31.500939, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000016516,  0.000138817,  0.000112565, 706.187307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000112565,  0.000138817
2017-03-23 02:34:31.706093, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000016516,  0.000117907,  0.000112565, 706.187307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000112565,  0.000117907
2017-03-23 02:34:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115888,  0.000006035,  0.000117907,  0.000131136, 706.187307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000131136,  0.000117907
2017-03-23 02:34:31.951967, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000006035,  0.000158616,  0.000131136, 712.222307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000131136,  0.000158616
2017-03-23 02:34:31.972109, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000006035,  0.000091017,  0.000131136, 712.222307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000131136,  0.000091017
2017-03-23 02:34:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000013999,  0.000091017,  0.000073047, 712.222307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000073047,  0.000091017
2017-03-23 02:34:33.374197, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000013999,  0.000108301,  0.000073047, 698.223307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000073047,  0.000108301
2017-03-23 02:34:33.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000019430,  0.000108301,  0.000120440, 698.223307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000120440,  0.000108301
2017-03-23 02:34:34.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000031408,  0.000108301,  0.000048851, 678.793307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000048851,  0.000108301
2017-03-23 02:34:35.032148, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000031408,  0.000087085,  0.000048851, 647.385307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000048851,  0.000087085
2017-03-23 02:34:35.339030, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000031408,  0.000083438,  0.000048851, 647.385307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000048851,  0.000083438
2017-03-23 02:34:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000114722, -0.000012330,  0.000083438,  0.000157264, 647.385307617, S, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000157264,  0.000083438
2017-03-23 02:34:35.988276, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012330,  0.000183397,  0.000157264, 635.055307617, D, 0.000117976, 1221, -0.000004442, 14306, 587, 30,  0.000157264,  0.000183397
2017-03-23 02:34:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000006785,  0.000183397,  0.000085805, 635.055307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000085805,  0.000183397
2017-03-23 02:34:37.417827, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000006785,  0.000153941,  0.000085805, 641.840307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000085805,  0.000153941
2017-03-23 02:34:37.538917, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000006785,  0.000138837,  0.000085805, 641.840307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000085805,  0.000138837
2017-03-23 02:34:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000014993,  0.000138837,  0.000114250, 641.840307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000114250,  0.000138837
2017-03-23 02:34:38.772999, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000014993,  0.000156557,  0.000114250, 626.847307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000114250,  0.000156557
2017-03-23 02:34:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000014269,  0.000156557,  0.000087874, 626.847307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000087874,  0.000156557
2017-03-23 02:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000000150,  0.000156557,  0.000142622, 612.578307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000142622,  0.000156557
2017-03-23 02:34:40.614180, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000000150,  0.000070781,  0.000142622, 612.428307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000142622,  0.000070781
2017-03-23 02:34:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000013645,  0.000070781,  0.000115552, 612.428307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000115552,  0.000070781
2017-03-23 02:34:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000007250,  0.000070781,  0.000100920, 626.073307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000100920,  0.000070781
2017-03-23 02:34:42.577962, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000007250,  0.000086246,  0.000100920, 618.823307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000100920,  0.000086246
2017-03-23 02:34:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000025139,  0.000086246,  0.000079534, 618.823307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000079534,  0.000086246
2017-03-23 02:34:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000019480,  0.000086246,  0.000189919, 593.684307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000189919,  0.000086246
2017-03-23 02:34:44.196273, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000019480,  0.000130386,  0.000189919, 613.164307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000189919,  0.000130386
2017-03-23 02:34:44.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000031990,  0.000130386,  0.000104735, 613.164307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000104735,  0.000130386
2017-03-23 02:34:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000009604,  0.000130386,  0.000145329, 645.154307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000145329,  0.000130386
2017-03-23 02:34:45.908810, slv, 42010afffe8a0002(unknown)/1,  0.000115749,  0.000009604,  0.000078222,  0.000145329, 654.758307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000145329,  0.000078222
2017-03-23 02:34:46.755879, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000009604,  0.000155547,  0.000145329, 654.758307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000145329,  0.000155547
2017-03-23 02:34:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000010963,  0.000155547,  0.000108014, 654.758307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000108014,  0.000155547
2017-03-23 02:34:47.589685, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000010963,  0.000129590,  0.000108014, 665.721307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000108014,  0.000129590
2017-03-23 02:34:47.636428, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000010963,  0.000141199,  0.000108014, 665.721307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000108014,  0.000141199
2017-03-23 02:34:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000002355,  0.000141199,  0.000129050, 665.721307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000129050,  0.000141199
2017-03-23 02:34:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000002035,  0.000141199,  0.000107750, 668.076307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107750,  0.000141199
2017-03-23 02:34:49.483984, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000002035,  0.000121506,  0.000107750, 670.111307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107750,  0.000121506
2017-03-23 02:34:49.488799, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000002035,  0.000045567,  0.000107750, 670.111307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107750,  0.000045567
2017-03-23 02:34:49.847946, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000002035,  0.000157374,  0.000107750, 670.111307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107750,  0.000157374
2017-03-23 02:34:49.908306, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000002631,  0.000157374,  0.000119265, 670.111307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000119265,  0.000157374
2017-03-23 02:34:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115912,  0.000000277,  0.000157374,  0.000113113, 667.480307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000113113,  0.000157374
2017-03-23 02:34:51.741591, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000000277,  0.000156812,  0.000113113, 667.757307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000113113,  0.000156812
2017-03-23 02:34:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000006351,  0.000156812,  0.000131692, 667.757307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000131692,  0.000156812
2017-03-23 02:34:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000014253,  0.000156812,  0.000072185, 674.108307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000072185,  0.000156812
2017-03-23 02:34:53.516175, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000014253,  0.000124113,  0.000072185, 659.855307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000072185,  0.000124113
2017-03-23 02:34:53.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000030737,  0.000124113,  0.000098729, 659.855307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000098729,  0.000124113
2017-03-23 02:34:54.908686, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000022613,  0.000124113,  0.000088439, 629.118307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000088439,  0.000124113
2017-03-23 02:34:55.446645, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000022613,  0.000140982,  0.000088439, 606.505307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000088439,  0.000140982
2017-03-23 02:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000013017,  0.000140982,  0.000117768, 606.505307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000117768,  0.000140982
2017-03-23 02:34:56.356995, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000013017,  0.000100505,  0.000117768, 593.488307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000117768,  0.000100505
2017-03-23 02:34:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000007497,  0.000100505,  0.000099261, 593.488307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000099261,  0.000100505
2017-03-23 02:34:57.018346, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000007497,  0.000106858,  0.000099261, 585.991307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000099261,  0.000106858
2017-03-23 02:34:57.819440, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000007497,  0.000083391,  0.000099261, 585.991307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000099261,  0.000083391
2017-03-23 02:34:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012388,  0.000083391,  0.000107477, 585.991307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107477,  0.000083391
2017-03-23 02:34:58.026839, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000012388,  0.000138786,  0.000107477, 573.603307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000107477,  0.000138786
2017-03-23 02:34:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000005187,  0.000138786,  0.000133837, 573.603307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000133837,  0.000138786
2017-03-23 02:34:59.393305, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000005187,  0.000109065,  0.000133837, 578.790307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000133837,  0.000109065
2017-03-23 02:34:59.747898, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000005187,  0.000105123,  0.000133837, 578.790307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000133837,  0.000105123
2017-03-23 02:34:59.908451, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000009581,  0.000105123,  0.000116321, 578.790307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000116321,  0.000105123
2017-03-23 02:34:59.994182, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000009581,  0.000122322,  0.000116321, 588.371307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000116321,  0.000122322
2017-03-23 02:35:00.899787, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000009581,  0.000119600,  0.000116321, 588.371307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000116321,  0.000119600
2017-03-23 02:35:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000012033,  0.000119600,  0.000139034, 588.371307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000139034,  0.000119600
2017-03-23 02:35:01.459409, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000012033,  0.000122986,  0.000139034, 600.404307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000139034,  0.000122986
2017-03-23 02:35:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000008281,  0.000122986,  0.000109060, 600.404307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000109060,  0.000122986
2017-03-23 02:35:01.951302, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000008281,  0.000142247,  0.000109060, 608.685307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000109060,  0.000142247
2017-03-23 02:35:02.877113, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000008281,  0.000118712,  0.000109060, 608.685307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000109060,  0.000118712
2017-03-23 02:35:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000002754,  0.000118712,  0.000117354, 608.685307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000117354,  0.000118712
2017-03-23 02:35:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000011742,  0.000118712,  0.000138305, 605.931307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000138305,  0.000118712
2017-03-23 02:35:04.838531, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000011742,  0.000100134,  0.000138305, 617.673307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000138305,  0.000100134
2017-03-23 02:35:04.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000001332,  0.000100134,  0.000091212, 617.673307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000091212,  0.000100134
2017-03-23 02:35:04.988262, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000001332,  0.000118177,  0.000091212, 616.341307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000091212,  0.000118177
2017-03-23 02:35:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000003211,  0.000118177,  0.000134489, 616.341307617, S, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000134489,  0.000118177
2017-03-23 02:35:06.220859, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000003211,  0.000137397,  0.000134489, 613.130307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000134489,  0.000137397
2017-03-23 02:35:06.831253, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000003211,  0.000118993,  0.000134489, 613.130307617, D, 0.000115436, 423, 0.000003515, 20721, 638, 45,  0.000134489,  0.000118993
2017-03-23 02:35:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000016112,  0.000118993,  0.000130098, 613.130307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000130098,  0.000118993
2017-03-23 02:35:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116334,  0.000014263,  0.000118993,  0.000131096, 629.242307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000131096,  0.000118993
2017-03-23 02:35:08.410406, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000014263,  0.000112315,  0.000131096, 643.505307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000131096,  0.000112315
2017-03-23 02:35:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000009423,  0.000112315,  0.000082848, 643.505307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000082848,  0.000112315
2017-03-23 02:35:09.764038, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000009423,  0.000150154,  0.000082848, 634.082307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000082848,  0.000150154
2017-03-23 02:35:09.908387, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000003190,  0.000150154,  0.000156486, 634.082307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000156486,  0.000150154
2017-03-23 02:35:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000031366,  0.000150154,  0.000139243, 637.272307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000139243,  0.000150154
2017-03-23 02:35:11.608368, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000031366,  0.000143231,  0.000139243, 668.638307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000139243,  0.000143231
2017-03-23 02:35:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000007704,  0.000143231,  0.000109354, 668.638307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000109354,  0.000143231
2017-03-23 02:35:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000012143,  0.000143231,  0.000099740, 676.342307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099740,  0.000143231
2017-03-23 02:35:13.028642, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000012143,  0.000131783,  0.000099740, 664.199307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099740,  0.000131783
2017-03-23 02:35:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000011830,  0.000131783,  0.000110165, 664.199307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000110165,  0.000131783
2017-03-23 02:35:14.345767, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000011830,  0.000095918,  0.000110165, 652.369307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000110165,  0.000095918
2017-03-23 02:35:14.908469, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000006673,  0.000095918,  0.000136816, 652.369307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000136816,  0.000095918
2017-03-23 02:35:15.808228, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000006673,  0.000137269,  0.000136816, 659.042307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000136816,  0.000137269
2017-03-23 02:35:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000022447,  0.000137269,  0.000141648, 659.042307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000141648,  0.000137269
2017-03-23 02:35:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000008022,  0.000137269,  0.000075927, 681.489307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000075927,  0.000137269
2017-03-23 02:35:16.941136, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008022,  0.000097282,  0.000075927, 673.467307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000075927,  0.000097282
2017-03-23 02:35:17.105115, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000008022,  0.000120999,  0.000075927, 673.467307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000075927,  0.000120999
2017-03-23 02:35:17.401232, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000008022,  0.000137526,  0.000075927, 673.467307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000075927,  0.000137526
2017-03-23 02:35:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000028812,  0.000137526,  0.000099396, 673.467307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099396,  0.000137526
2017-03-23 02:35:18.580739, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000028812,  0.000092828,  0.000099396, 644.655307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099396,  0.000092828
2017-03-23 02:35:18.592086, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000028812,  0.000085578,  0.000099396, 644.655307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099396,  0.000085578
2017-03-23 02:35:18.893042, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000028812,  0.000137628,  0.000099396, 644.655307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000099396,  0.000137628
2017-03-23 02:35:18.907266, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000033023,  0.000137628,  0.000066110, 644.655307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000066110,  0.000137628
2017-03-23 02:35:19.908393, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000018072,  0.000137628,  0.000128574, 611.632307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000128574,  0.000137628
2017-03-23 02:35:20.431579, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000018072,  0.000138447,  0.000128574, 593.560307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000128574,  0.000138447
2017-03-23 02:35:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000021098,  0.000138447,  0.000144616, 593.560307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000144616,  0.000138447
2017-03-23 02:35:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000035211,  0.000138447,  0.000156966, 614.658307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000156966,  0.000138447
2017-03-23 02:35:22.336495, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000035211,  0.000113354,  0.000156966, 649.869307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000156966,  0.000113354
2017-03-23 02:35:22.411790, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000035211,  0.000116831,  0.000156966, 649.869307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000156966,  0.000116831
2017-03-23 02:35:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000027463,  0.000116831,  0.000129728, 649.869307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000129728,  0.000116831
2017-03-23 02:35:23.880666, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000027463,  0.000164895,  0.000129728, 677.332307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000129728,  0.000164895
2017-03-23 02:35:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000016273,  0.000164895,  0.000135600, 677.332307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000135600,  0.000164895
2017-03-23 02:35:24.695663, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000016273,  0.000117921,  0.000135600, 693.605307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000135600,  0.000117921
2017-03-23 02:35:24.908249, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000016420,  0.000117921,  0.000065065, 693.605307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000065065,  0.000117921
2017-03-23 02:35:25.432212, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000016420,  0.000137807,  0.000065065, 677.185307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000065065,  0.000137807
2017-03-23 02:35:25.701940, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000016420,  0.000120262,  0.000065065, 677.185307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000065065,  0.000120262
2017-03-23 02:35:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000019435,  0.000120262,  0.000129535, 677.185307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000129535,  0.000120262
2017-03-23 02:35:26.724279, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000019435,  0.000136053,  0.000129535, 657.750307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000129535,  0.000136053
2017-03-23 02:35:26.827053, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000019435,  0.000111086,  0.000129535, 657.750307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000129535,  0.000111086
2017-03-23 02:35:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000027884,  0.000111086,  0.000159448, 657.750307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000159448,  0.000111086
2017-03-23 02:35:27.451290, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000027884,  0.000116021,  0.000159448, 685.634307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000159448,  0.000116021
2017-03-23 02:35:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000032586,  0.000116021,  0.000139228, 685.634307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000139228,  0.000116021
2017-03-23 02:35:28.719712, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000032586,  0.000109985,  0.000139228, 718.220307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000139228,  0.000109985
2017-03-23 02:35:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000021070,  0.000109985,  0.000136832, 718.220307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000136832,  0.000109985
2017-03-23 02:35:29.728034, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000021070,  0.000131110,  0.000136832, 739.290307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000136832,  0.000131110
2017-03-23 02:35:29.908516, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000010046,  0.000131110,  0.000117596, 739.290307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000117596,  0.000131110
2017-03-23 02:35:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000016888,  0.000131110,  0.000083154, 749.336307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000083154,  0.000131110
2017-03-23 02:35:30.911630, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000016888,  0.000086825,  0.000083154, 732.448307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000083154,  0.000086825
2017-03-23 02:35:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000012823,  0.000086825,  0.000125603, 732.448307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000125603,  0.000086825
2017-03-23 02:35:32.671852, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000012823,  0.000099291,  0.000125603, 719.625307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000125603,  0.000099291
2017-03-23 02:35:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000006956,  0.000099291,  0.000122304, 719.625307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000122304,  0.000099291
2017-03-23 02:35:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000027093,  0.000099291,  0.000165590, 726.581307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000165590,  0.000099291
2017-03-23 02:35:34.605871, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000027093,  0.000113772,  0.000165590, 753.674307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000165590,  0.000113772
2017-03-23 02:35:34.908242, slv, 42010afffe8a0002(unknown)/1,  0.000116997, -0.000019676,  0.000113772,  0.000028909, 753.674307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000028909,  0.000113772
2017-03-23 02:35:35.750899, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000019676,  0.000100388,  0.000028909, 733.998307617, D, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000028909,  0.000100388
2017-03-23 02:35:35.907242, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000082958,  0.000100388,  0.000038936, 733.998307617, S, 0.000115839, 353, -0.000000731, 13808, 625, 30,  0.000038936,  0.000100388
2017-03-23 02:35:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000037064,  0.000100388,  0.000120466, 651.040307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000120466,  0.000100388
2017-03-23 02:35:37.660678, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000037064,  0.000124253,  0.000120466, 613.976307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000120466,  0.000124253
2017-03-23 02:35:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000011946,  0.000124253,  0.000136594, 613.976307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000136594,  0.000124253
2017-03-23 02:35:38.827179, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000011946,  0.000135419,  0.000136594, 625.922307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000136594,  0.000135419
2017-03-23 02:35:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000015035,  0.000135419,  0.000126481, 625.922307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000126481,  0.000135419
2017-03-23 02:35:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000017522,  0.000135419,  0.000141769, 640.957307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000141769,  0.000135419
2017-03-23 02:35:40.582526, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000017522,  0.000133128,  0.000141769, 658.479307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000141769,  0.000133128
2017-03-23 02:35:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116916,  0.000010055,  0.000133128,  0.000111859, 658.479307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000111859,  0.000133128
2017-03-23 02:35:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000008220,  0.000133128,  0.000105532, 668.534307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000105532,  0.000133128
2017-03-23 02:35:42.071302, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000008220,  0.000154493,  0.000105532, 660.314307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000105532,  0.000154493
2017-03-23 02:35:42.591208, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000008220,  0.000178112,  0.000105532, 660.314307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000105532,  0.000178112
2017-03-23 02:35:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000019626,  0.000178112,  0.000089604, 660.314307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000089604,  0.000178112
2017-03-23 02:35:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000004077,  0.000178112,  0.000137186, 640.688307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000137186,  0.000178112
2017-03-23 02:35:44.190622, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000004077,  0.000089078,  0.000137186, 636.611307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000137186,  0.000089078
2017-03-23 02:35:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000002756,  0.000089078,  0.000103425, 636.611307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000103425,  0.000089078
2017-03-23 02:35:45.099586, slv, 42010afffe8a0002(unknown)/1,  0.000117461,  0.000002756,  0.000098000,  0.000103425, 639.367307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000103425,  0.000098000
2017-03-23 02:35:45.908273, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000017399,  0.000098000,  0.000096864, 639.367307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000096864,  0.000098000
2017-03-23 02:35:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000004626,  0.000098000,  0.000128806, 621.968307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000128806,  0.000098000
2017-03-23 02:35:46.936459, slv, 42010afffe8a0002(unknown)/1,  0.000117228, -0.000004626,  0.000079950,  0.000128806, 617.342307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000128806,  0.000079950
2017-03-23 02:35:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117228,  0.000005509,  0.000079950,  0.000116902, 617.342307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000116902,  0.000079950
2017-03-23 02:35:47.998264, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000005509,  0.000084103,  0.000116902, 622.851307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000116902,  0.000084103
2017-03-23 02:35:48.040037, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000005509,  0.000087105,  0.000116902, 622.851307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000116902,  0.000087105
2017-03-23 02:35:48.040576, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000005509,  0.000059160,  0.000116902, 622.851307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000116902,  0.000059160
2017-03-23 02:35:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000008819,  0.000059160,  0.000134376, 622.851307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000134376,  0.000059160
2017-03-23 02:35:49.398434, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000008819,  0.000137431,  0.000134376, 631.670307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000134376,  0.000137431
2017-03-23 02:35:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000021668,  0.000137431,  0.000141715, 631.670307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000141715,  0.000137431
2017-03-23 02:35:50.619575, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000021668,  0.000105187,  0.000141715, 653.338307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000141715,  0.000105187
2017-03-23 02:35:50.631344, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000021668,  0.000035974,  0.000141715, 653.338307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000141715,  0.000035974
2017-03-23 02:35:50.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000028474,  0.000035974,  0.000147963, 653.338307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000147963,  0.000035974
2017-03-23 02:35:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116387,  0.000020548,  0.000035974,  0.000125908, 681.812307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000125908,  0.000035974
2017-03-23 02:35:52.289889, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000020548,  0.000156099,  0.000125908, 702.360307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000125908,  0.000156099
2017-03-23 02:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007730,  0.000156099,  0.000122305, 702.360307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000122305,  0.000156099
2017-03-23 02:35:53.049468, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000007730,  0.000160500,  0.000122305, 710.090307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000122305,  0.000160500
2017-03-23 02:35:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011545,  0.000160500,  0.000087721, 710.090307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000087721,  0.000160500
2017-03-23 02:35:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000023354,  0.000160500,  0.000099073, 698.545307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000099073,  0.000160500
2017-03-23 02:35:54.966167, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000023354,  0.000125695,  0.000099073, 675.191307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000099073,  0.000125695
2017-03-23 02:35:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000000361,  0.000125695,  0.000133866, 675.191307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000133866,  0.000125695
2017-03-23 02:35:56.699728, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000000361,  0.000129341,  0.000133866, 674.830307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000133866,  0.000129341
2017-03-23 02:35:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000019044,  0.000129341,  0.000138121, 674.830307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000138121,  0.000129341
2017-03-23 02:35:56.927917, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000019044,  0.000126324,  0.000138121, 693.874307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000138121,  0.000126324
2017-03-23 02:35:57.659686, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000019044,  0.000107197,  0.000138121, 693.874307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000138121,  0.000107197
2017-03-23 02:35:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117382,  0.000030884,  0.000107197,  0.000158018, 693.874307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000158018,  0.000107197
2017-03-23 02:35:58.129527, slv, 42010afffe8a0002(unknown)/1,  0.000117469,  0.000030884,  0.000088366,  0.000158018, 724.758307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000158018,  0.000088366
2017-03-23 02:35:58.627326, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000030884,  0.000094842,  0.000158018, 724.758307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000158018,  0.000094842
2017-03-23 02:35:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000030557,  0.000094842,  0.000138062, 724.758307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000138062,  0.000094842
2017-03-23 02:35:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117584,  0.000023143,  0.000094842,  0.000143393, 755.315307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000143393,  0.000094842
2017-03-23 02:36:00.381285, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000023143,  0.000120738,  0.000143393, 778.458307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000143393,  0.000120738
2017-03-23 02:36:00.908337, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000009944,  0.000120738,  0.000072069, 778.458307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000072069,  0.000120738
2017-03-23 02:36:00.953823, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000009944,  0.000122788,  0.000072069, 768.514307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000072069,  0.000122788
2017-03-23 02:36:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000017082,  0.000122788,  0.000129252, 768.514307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000129252,  0.000122788
2017-03-23 02:36:02.075725, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000017082,  0.000139038,  0.000129252, 751.432307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000129252,  0.000139038
2017-03-23 02:36:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000016248,  0.000139038,  0.000073661, 751.432307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000073661,  0.000139038
2017-03-23 02:36:03.097883, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000016248,  0.000102699,  0.000073661, 735.184307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000073661,  0.000102699
2017-03-23 02:36:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000016164,  0.000102699,  0.000129288, 735.184307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000129288,  0.000102699
2017-03-23 02:36:04.678599, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000016164,  0.000119114,  0.000129288, 719.020307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000129288,  0.000119114
2017-03-23 02:36:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009313,  0.000119114,  0.000087083, 719.020307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000087083,  0.000119114
2017-03-23 02:36:04.983973, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000009313,  0.000096699,  0.000087083, 709.707307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000087083,  0.000096699
2017-03-23 02:36:05.766252, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000009313,  0.000119413,  0.000087083, 709.707307617, D, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000087083,  0.000119413
2017-03-23 02:36:05.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000000223,  0.000119413,  0.000147727, 709.707307617, S, 0.000116531, 490, 0.000001264, 25557, 675, 43,  0.000147727,  0.000119413
2017-03-23 02:36:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000019291,  0.000119413,  0.000124766, 709.930307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000124766,  0.000119413
2017-03-23 02:36:07.280802, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000019291,  0.000126382,  0.000124766, 729.221307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000124766,  0.000126382
2017-03-23 02:36:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000004632,  0.000126382,  0.000099840, 729.221307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000099840,  0.000126382
2017-03-23 02:36:08.731098, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000004632,  0.000145262,  0.000099840, 724.589307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000099840,  0.000145262
2017-03-23 02:36:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000031220,  0.000145262,  0.000071660, 724.589307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000071660,  0.000145262
2017-03-23 02:36:09.422953, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000031220,  0.000148015,  0.000071660, 693.369307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000071660,  0.000148015
2017-03-23 02:36:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000014946,  0.000148015,  0.000132488, 693.369307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132488,  0.000148015
2017-03-23 02:36:10.103888, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000014946,  0.000189765,  0.000132488, 678.423307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132488,  0.000189765
2017-03-23 02:36:10.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000013266,  0.000189765,  0.000128361, 678.423307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000128361,  0.000189765
2017-03-23 02:36:11.309390, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000013266,  0.000121036,  0.000128361, 691.689307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000128361,  0.000121036
2017-03-23 02:36:11.489793, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000013266,  0.000118587,  0.000128361, 691.689307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000128361,  0.000118587
2017-03-23 02:36:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000018481,  0.000118587,  0.000143708, 691.689307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000143708,  0.000118587
2017-03-23 02:36:12.690408, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000018481,  0.000146381,  0.000143708, 710.170307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000143708,  0.000146381
2017-03-23 02:36:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000006891,  0.000146381,  0.000105938, 710.170307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000105938,  0.000146381
2017-03-23 02:36:13.495299, slv, 42010afffe8a0002(unknown)/1,  0.000118401,  0.000006891,  0.000163601,  0.000105938, 717.061307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000105938,  0.000163601
2017-03-23 02:36:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000001507,  0.000163601,  0.000127509, 717.061307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000127509,  0.000163601
2017-03-23 02:36:14.584545, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000001507,  0.000124285,  0.000127509, 715.554307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000127509,  0.000124285
2017-03-23 02:36:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000012051,  0.000124285,  0.000085377, 715.554307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000085377,  0.000124285
2017-03-23 02:36:15.621961, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000012051,  0.000175447,  0.000085377, 703.503307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000085377,  0.000175447
2017-03-23 02:36:15.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000021841,  0.000175447,  0.000108263, 703.503307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000108263,  0.000175447
2017-03-23 02:36:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000005295,  0.000175447,  0.000118618, 681.662307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000118618,  0.000175447
2017-03-23 02:36:17.488411, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000005295,  0.000130014,  0.000118618, 676.367307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000118618,  0.000130014
2017-03-23 02:36:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000025693,  0.000130014,  0.000170375, 676.367307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000170375,  0.000130014
2017-03-23 02:36:18.619374, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000025693,  0.000144091,  0.000170375, 702.060307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000170375,  0.000144091
2017-03-23 02:36:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000031926,  0.000144091,  0.000131561, 702.060307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000131561,  0.000144091
2017-03-23 02:36:19.657303, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000031926,  0.000147524,  0.000131561, 733.986307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000131561,  0.000147524
2017-03-23 02:36:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000006450,  0.000147524,  0.000094420, 733.986307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000094420,  0.000147524
2017-03-23 02:36:20.881358, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000006450,  0.000166147,  0.000094420, 727.536307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000094420,  0.000166147
2017-03-23 02:36:20.908219, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000022373,  0.000166147,  0.000100408, 727.536307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000100408,  0.000166147
2017-03-23 02:36:21.233361, slv, 42010afffe8a0002(unknown)/1,  0.000120138, -0.000022373,  0.000177890,  0.000100408, 705.163307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000100408,  0.000177890
2017-03-23 02:36:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120138,  0.000001113,  0.000177890,  0.000141862, 705.163307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000141862,  0.000177890
2017-03-23 02:36:22.283180, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000001113,  0.000154321,  0.000141862, 706.276307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000141862,  0.000154321
2017-03-23 02:36:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000017878,  0.000154321,  0.000134537, 706.276307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000134537,  0.000154321
2017-03-23 02:36:23.165432, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000017878,  0.000144618,  0.000134537, 724.154307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000134537,  0.000144618
2017-03-23 02:36:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000009744,  0.000144618,  0.000126327, 724.154307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000126327,  0.000144618
2017-03-23 02:36:24.276823, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000009744,  0.000137278,  0.000126327, 733.898307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000126327,  0.000137278
2017-03-23 02:36:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000006145,  0.000137278,  0.000127937, 733.898307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000127937,  0.000137278
2017-03-23 02:36:25.243243, slv, 42010afffe8a0002(unknown)/1,  0.000121311,  0.000006145,  0.000146436,  0.000127937, 740.043307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000127937,  0.000146436
2017-03-23 02:36:25.858883, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000006145,  0.000149975,  0.000127937, 740.043307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000127937,  0.000149975
2017-03-23 02:36:25.908438, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000009081,  0.000149975,  0.000132901, 740.043307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132901,  0.000149975
2017-03-23 02:36:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000012783,  0.000149975,  0.000135811, 749.124307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000135811,  0.000149975
2017-03-23 02:36:27.198442, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000012783,  0.000127652,  0.000135811, 761.907307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000135811,  0.000127652
2017-03-23 02:36:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000001220,  0.000127652,  0.000105110, 761.907307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000105110,  0.000127652
2017-03-23 02:36:28.896442, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000001220,  0.000157464,  0.000105110, 760.687307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000105110,  0.000157464
2017-03-23 02:36:28.907251, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000051178,  0.000157464,  0.000036262, 760.687307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000036262,  0.000157464
2017-03-23 02:36:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121940, -0.000052864,  0.000157464,  0.000101889, 709.509307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000101889,  0.000157464
2017-03-23 02:36:29.981870, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000052864,  0.000157369,  0.000101889, 656.645307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000101889,  0.000157369
2017-03-23 02:36:30.908419, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000009417,  0.000157369,  0.000123290, 656.645307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000123290,  0.000157369
2017-03-23 02:36:31.819149, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009417,  0.000138424,  0.000123290, 647.228307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000123290,  0.000138424
2017-03-23 02:36:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122201,  0.000012009,  0.000138424,  0.000145003, 647.228307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000145003,  0.000138424
2017-03-23 02:36:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122201, -0.000009202,  0.000138424,  0.000080994, 659.237307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000080994,  0.000138424
2017-03-23 02:36:33.270877, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000009202,  0.000144707,  0.000080994, 650.035307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000080994,  0.000144707
2017-03-23 02:36:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000029024,  0.000144707,  0.000105354, 650.035307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000105354,  0.000144707
2017-03-23 02:36:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122196, -0.000003135,  0.000144707,  0.000132769, 621.011307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132769,  0.000144707
2017-03-23 02:36:34.928583, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000003135,  0.000113374,  0.000132769, 617.876307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132769,  0.000113374
2017-03-23 02:36:35.887651, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000003135,  0.000140657,  0.000132769, 617.876307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000132769,  0.000140657
2017-03-23 02:36:35.908342, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000003509,  0.000140657,  0.000104661, 617.876307617, S, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000104661,  0.000140657
2017-03-23 02:36:36.361439, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000003509,  0.000141011,  0.000104661, 614.367307617, D, 0.000117082, 465, 0.000001963, 17786, 681, 48,  0.000104661,  0.000141011
2017-03-23 02:36:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000025004,  0.000141011,  0.000089950, 614.367307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000089950,  0.000141011
2017-03-23 02:36:37.599881, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000025004,  0.000151307,  0.000089950, 589.363307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000089950,  0.000151307
2017-03-23 02:36:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000006865,  0.000151307,  0.000141048, 589.363307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000141048,  0.000151307
2017-03-23 02:36:38.864075, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000006865,  0.000123588,  0.000141048, 582.498307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000141048,  0.000123588
2017-03-23 02:36:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000002678,  0.000123588,  0.000098379, 582.498307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000098379,  0.000123588
2017-03-23 02:36:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122423, -0.000022729,  0.000123588,  0.000101008, 579.820307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000101008,  0.000123588
2017-03-23 02:36:40.120008, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000022729,  0.000141328,  0.000101008, 557.091307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000101008,  0.000141328
2017-03-23 02:36:40.872733, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000022729,  0.000123644,  0.000101008, 557.091307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000101008,  0.000123644
2017-03-23 02:36:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000033371,  0.000123644,  0.000077073, 557.091307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000077073,  0.000123644
2017-03-23 02:36:41.587181, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000033371,  0.000110543,  0.000077073, 523.720307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000077073,  0.000110543
2017-03-23 02:36:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000016279,  0.000110543,  0.000134869, 523.720307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000134869,  0.000110543
2017-03-23 02:36:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000017606,  0.000110543,  0.000144541, 507.441307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000144541,  0.000110543
2017-03-23 02:36:43.534649, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000017606,  0.000126917,  0.000144541, 525.047307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000144541,  0.000126917
2017-03-23 02:36:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000017828,  0.000126917,  0.000135198, 525.047307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000135198,  0.000126917
2017-03-23 02:36:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000010288,  0.000126917,  0.000129346, 542.875307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000129346,  0.000126917
2017-03-23 02:36:44.968037, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000010288,  0.000084765,  0.000129346, 553.163307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000129346,  0.000084765
2017-03-23 02:36:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000002730,  0.000084765,  0.000120072, 553.163307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000120072,  0.000084765
2017-03-23 02:36:46.887896, slv, 42010afffe8a0002(unknown)/1,  0.000121807,  0.000002730,  0.000110602,  0.000120072, 555.893307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000120072,  0.000110602
2017-03-23 02:36:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000010044,  0.000110602,  0.000103621, 555.893307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000103621,  0.000110602
2017-03-23 02:36:47.015686, slv, 42010afffe8a0002(unknown)/1,  0.000121730, -0.000010044,  0.000133148,  0.000103621, 545.849307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000103621,  0.000133148
2017-03-23 02:36:47.649594, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000010044,  0.000109466,  0.000103621, 545.849307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000103621,  0.000109466
2017-03-23 02:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000020266,  0.000109466,  0.000180304, 545.849307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000180304,  0.000109466
2017-03-23 02:36:48.374171, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000020266,  0.000182775,  0.000180304, 566.115307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000180304,  0.000182775
2017-03-23 02:36:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000041049,  0.000182775,  0.000145317, 566.115307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000145317,  0.000182775
2017-03-23 02:36:49.591119, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000041049,  0.000148322,  0.000145317, 607.164307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000145317,  0.000148322
2017-03-23 02:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000018763,  0.000148322,  0.000136742, 607.164307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000136742,  0.000148322
2017-03-23 02:36:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000000784,  0.000148322,  0.000106881, 625.927307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000106881,  0.000148322
2017-03-23 02:36:51.262167, slv, 42010afffe8a0002(unknown)/1,  0.000122716, -0.000000784,  0.000120551,  0.000106881, 625.143307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000106881,  0.000120551
2017-03-23 02:36:51.853049, slv, 42010afffe8a0002(unknown)/1,  0.000122728, -0.000000784,  0.000159636,  0.000106881, 625.143307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000106881,  0.000159636
2017-03-23 02:36:51.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122728,  0.000011572,  0.000159636,  0.000161586, 625.143307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000161586,  0.000159636
2017-03-23 02:36:52.200792, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000011572,  0.000091706,  0.000161586, 636.715307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000161586,  0.000091706
2017-03-23 02:36:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000017638,  0.000091706,  0.000119259, 636.715307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000119259,  0.000091706
2017-03-23 02:36:52.909607, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000017638,  0.000166141,  0.000119259, 654.353307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000119259,  0.000166141
2017-03-23 02:36:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123026,  0.000015938,  0.000166141,  0.000158484, 654.353307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000158484,  0.000166141
2017-03-23 02:36:54.724360, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000015938,  0.000103217,  0.000158484, 670.291307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000158484,  0.000103217
2017-03-23 02:36:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000000467,  0.000103217,  0.000088716, 670.291307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000088716,  0.000103217
2017-03-23 02:36:55.424058, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000000467,  0.000154573,  0.000088716, 670.758307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000088716,  0.000154573
2017-03-23 02:36:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000030037,  0.000154573,  0.000097738, 670.758307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000097738,  0.000154573
2017-03-23 02:36:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000123288,  0.000007179,  0.000154573,  0.000163197, 640.721307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000163197,  0.000154573
2017-03-23 02:36:57.182584, slv, 42010afffe8a0002(unknown)/1,  0.000123462,  0.000007179,  0.000131142,  0.000163197, 647.900307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000163197,  0.000131142
2017-03-23 02:36:57.879449, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000007179,  0.000149411,  0.000163197, 647.900307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000163197,  0.000149411
2017-03-23 02:36:57.907312, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000000486,  0.000149411,  0.000083024, 647.900307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000083024,  0.000149411
2017-03-23 02:36:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000022586,  0.000149411,  0.000119612, 647.414307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000119612,  0.000149411
2017-03-23 02:36:59.690337, slv, 42010afffe8a0002(unknown)/1,  0.000123910, -0.000022586,  0.000064987,  0.000119612, 624.828307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000119612,  0.000064987
2017-03-23 02:36:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123910,  0.000010167,  0.000064987,  0.000148537, 624.828307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000148537,  0.000064987
2017-03-23 02:37:00.415231, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000010167,  0.000121568,  0.000148537, 634.995307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000148537,  0.000121568
2017-03-23 02:37:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000001138,  0.000121568,  0.000101399, 634.995307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000101399,  0.000121568
2017-03-23 02:37:01.727652, slv, 42010afffe8a0002(unknown)/1,  0.000123831,  0.000001138,  0.000144285,  0.000101399, 636.133307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000101399,  0.000144285
2017-03-23 02:37:01.908348, slv, 42010afffe8a0002(unknown)/1,  0.000123831, -0.000006728,  0.000144285,  0.000132726, 636.133307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000132726,  0.000144285
2017-03-23 02:37:02.878012, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000006728,  0.000135691,  0.000132726, 629.405307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000132726,  0.000135691
2017-03-23 02:37:02.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000019989,  0.000135691,  0.000075032, 629.405307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000075032,  0.000135691
2017-03-23 02:37:03.300645, slv, 42010afffe8a0002(unknown)/1,  0.000123839, -0.000019989,  0.000135556,  0.000075032, 609.416307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000075032,  0.000135556
2017-03-23 02:37:03.698362, slv, 42010afffe8a0002(unknown)/1,  0.000123661, -0.000019989,  0.000164281,  0.000075032, 609.416307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000075032,  0.000164281
2017-03-23 02:37:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000002538,  0.000164281,  0.000177609, 609.416307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000177609,  0.000164281
2017-03-23 02:37:04.685837, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000002538,  0.000125511,  0.000177609, 611.954307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000177609,  0.000125511
2017-03-23 02:37:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123848,  0.000023437,  0.000125511,  0.000116773, 611.954307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000116773,  0.000125511
2017-03-23 02:37:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123848, -0.000004147,  0.000125511,  0.000122628, 635.391307617, S, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000122628,  0.000125511
2017-03-23 02:37:06.560069, slv, 42010afffe8a0002(unknown)/1,  0.000124222, -0.000004147,  0.000165401,  0.000122628, 631.244307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000122628,  0.000165401
2017-03-23 02:37:06.615323, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000004147,  0.000095959,  0.000122628, 631.244307617, D, 0.000119916, 1914, -0.000003185, 20362, 698, 41,  0.000122628,  0.000095959
2017-03-23 02:37:06.908334, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000022587,  0.000095959,  0.000080306, 631.244307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000080306,  0.000095959
2017-03-23 02:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124260, -0.000000723,  0.000095959,  0.000166769, 608.657307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000166769,  0.000095959
2017-03-23 02:37:08.561645, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000000723,  0.000067945,  0.000166769, 607.934307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000166769,  0.000067945
2017-03-23 02:37:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124089, -0.000003115,  0.000067945,  0.000075350, 607.934307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000075350,  0.000067945
2017-03-23 02:37:08.909379, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000003115,  0.000107976,  0.000075350, 604.819307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000075350,  0.000107976
2017-03-23 02:37:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123783, -0.000014558,  0.000107976,  0.000143405, 604.819307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000143405,  0.000107976
2017-03-23 02:37:10.203026, slv, 42010afffe8a0002(unknown)/1,  0.000123654, -0.000014558,  0.000135497,  0.000143405, 590.261307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000143405,  0.000135497
2017-03-23 02:37:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123654,  0.000016720,  0.000135497,  0.000137472, 590.261307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000137472,  0.000135497
2017-03-23 02:37:11.413488, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000016720,  0.000106656,  0.000137472, 606.981307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000137472,  0.000106656
2017-03-23 02:37:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000011909,  0.000106656,  0.000133765, 606.981307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000133765,  0.000106656
2017-03-23 02:37:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123765,  0.000015280,  0.000106656,  0.000144326, 618.890307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000144326,  0.000106656
2017-03-23 02:37:13.016993, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000015280,  0.000108343,  0.000144326, 634.170307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000144326,  0.000108343
2017-03-23 02:37:13.063219, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000015280,  0.000165919,  0.000144326, 634.170307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000144326,  0.000165919
2017-03-23 02:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000010816,  0.000165919,  0.000125110, 634.170307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000125110,  0.000165919
2017-03-23 02:37:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000003573,  0.000165919,  0.000130111, 644.986307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000130111,  0.000165919
2017-03-23 02:37:14.987951, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000003573,  0.000115446,  0.000130111, 648.559307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000130111,  0.000115446
2017-03-23 02:37:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124270,  0.000003604,  0.000115446,  0.000125404, 648.559307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000125404,  0.000115446
2017-03-23 02:37:16.538772, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000003604,  0.000103453,  0.000125404, 652.163307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000125404,  0.000103453
2017-03-23 02:37:16.908359, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000003191,  0.000103453,  0.000129430, 652.163307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000129430,  0.000103453
2017-03-23 02:37:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124181,  0.000013780,  0.000103453,  0.000146494, 655.354307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000146494,  0.000103453
2017-03-23 02:37:18.018333, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000013780,  0.000118776,  0.000146494, 669.134307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000146494,  0.000118776
2017-03-23 02:37:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000010906,  0.000118776,  0.000080046, 669.134307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000080046,  0.000118776
2017-03-23 02:37:19.862642, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000010906,  0.000110651,  0.000080046, 658.228307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000080046,  0.000110651
2017-03-23 02:37:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000022310,  0.000110651,  0.000123515, 658.228307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000123515,  0.000110651
2017-03-23 02:37:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124012, -0.000016161,  0.000110651,  0.000092186, 635.918307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000092186,  0.000110651
2017-03-23 02:37:21.541231, slv, 42010afffe8a0002(unknown)/1,  0.000123722, -0.000016161,  0.000138949,  0.000092186, 619.757307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000092186,  0.000138949
2017-03-23 02:37:21.654505, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000016161,  0.000151545,  0.000092186, 619.757307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000092186,  0.000151545
2017-03-23 02:37:21.908395, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000023873,  0.000151545,  0.000107723, 619.757307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000107723,  0.000151545
2017-03-23 02:37:22.223245, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000023873,  0.000116845,  0.000107723, 595.884307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000107723,  0.000116845
2017-03-23 02:37:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000013423,  0.000116845,  0.000112615, 595.884307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000112615,  0.000116845
2017-03-23 02:37:23.118594, slv, 42010afffe8a0002(unknown)/1,  0.000123344, -0.000013423,  0.000106607,  0.000112615, 582.461307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000112615,  0.000106607
2017-03-23 02:37:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000001211,  0.000106607,  0.000136693, 582.461307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000136693,  0.000106607
2017-03-23 02:37:24.902859, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000001211,  0.000113609,  0.000136693, 583.672307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000136693,  0.000113609
2017-03-23 02:37:24.907320, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000002743,  0.000113609,  0.000104417, 583.672307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000104417,  0.000113609
2017-03-23 02:37:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123251, -0.000012501,  0.000113609,  0.000117083, 580.929307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000117083,  0.000113609
2017-03-23 02:37:26.062300, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000012501,  0.000085359,  0.000117083, 568.428307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000117083,  0.000085359
2017-03-23 02:37:26.908362, slv, 42010afffe8a0002(unknown)/1,  0.000123094, -0.000000779,  0.000085359,  0.000127704, 568.428307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000127704,  0.000085359
2017-03-23 02:37:27.305432, slv, 42010afffe8a0002(unknown)/1,  0.000123129, -0.000000779,  0.000171112,  0.000127704, 567.649307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000127704,  0.000171112
2017-03-23 02:37:27.798508, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000000779,  0.000170492,  0.000127704, 567.649307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000127704,  0.000170492
2017-03-23 02:37:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000023551,  0.000170492,  0.000166029, 567.649307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000166029,  0.000170492
2017-03-23 02:37:28.772497, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000023551,  0.000123995,  0.000166029, 591.200307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000166029,  0.000123995
2017-03-23 02:37:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000027378,  0.000123995,  0.000136168, 591.200307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000136168,  0.000123995
2017-03-23 02:37:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123904,  0.000013095,  0.000123995,  0.000137830, 618.578307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000137830,  0.000123995
2017-03-23 02:37:30.715075, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000013095,  0.000112336,  0.000137830, 631.673307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000137830,  0.000112336
2017-03-23 02:37:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124078,  0.000009545,  0.000112336,  0.000129242, 631.673307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000129242,  0.000112336
2017-03-23 02:37:30.966502, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000009545,  0.000151640,  0.000129242, 641.218307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000129242,  0.000151640
2017-03-23 02:37:31.908283, slv, 42010afffe8a0002(unknown)/1,  0.000124214,  0.000008702,  0.000151640,  0.000136455, 641.218307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000136455,  0.000151640
2017-03-23 02:37:32.637279, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000008702,  0.000164480,  0.000136455, 649.920307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000136455,  0.000164480
2017-03-23 02:37:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124546, -0.000003986,  0.000164480,  0.000104333, 649.920307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000104333,  0.000164480
2017-03-23 02:37:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124546,  0.000012019,  0.000164480,  0.000168796, 645.934307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000168796,  0.000164480
2017-03-23 02:37:34.390603, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000012019,  0.000096336,  0.000168796, 657.953307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000168796,  0.000096336
2017-03-23 02:37:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124811,  0.000025855,  0.000096336,  0.000132271, 657.953307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000132271,  0.000096336
2017-03-23 02:37:35.366711, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000025855,  0.000119202,  0.000132271, 683.808307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000132271,  0.000119202
2017-03-23 02:37:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124879,  0.000019909,  0.000119202,  0.000157238, 683.808307617, S, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000157238,  0.000119202
2017-03-23 02:37:36.349765, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000019909,  0.000119882,  0.000157238, 703.717307617, D, 0.000122959, 840, 0.000000563, 17754, 602, 46,  0.000157238,  0.000119882
2017-03-23 02:37:36.908330, slv, 42010afffe8a0002(unknown)/1,  0.000124993,  0.000025238,  0.000119882,  0.000143111, 703.717307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000143111,  0.000119882
2017-03-23 02:37:37.253334, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000025238,  0.000101507,  0.000143111, 728.955307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000143111,  0.000101507
2017-03-23 02:37:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125078,  0.000014238,  0.000101507,  0.000135437, 728.955307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000135437,  0.000101507
2017-03-23 02:37:38.651910, slv, 42010afffe8a0002(unknown)/1,  0.000125242,  0.000014238,  0.000162357,  0.000135437, 743.193307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000135437,  0.000162357
2017-03-23 02:37:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000014424,  0.000162357,  0.000086036, 743.193307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000086036,  0.000162357
2017-03-23 02:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125242, -0.000027528,  0.000162357,  0.000109391, 728.769307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000109391,  0.000162357
2017-03-23 02:37:40.032487, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000027528,  0.000128847,  0.000109391, 701.241307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000109391,  0.000128847
2017-03-23 02:37:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000010322,  0.000128847,  0.000120584, 701.241307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000120584,  0.000128847
2017-03-23 02:37:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125379,  0.000005640,  0.000128847,  0.000141454, 690.919307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000141454,  0.000128847
2017-03-23 02:37:41.923474, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000005640,  0.000101975,  0.000141454, 696.559307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000141454,  0.000101975
2017-03-23 02:37:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000017260,  0.000101975,  0.000074707, 696.559307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000074707,  0.000101975
2017-03-23 02:37:43.196039, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000017260,  0.000116069,  0.000074707, 679.299307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000074707,  0.000116069
2017-03-23 02:37:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000019381,  0.000116069,  0.000136871, 679.299307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000136871,  0.000116069
2017-03-23 02:37:44.631885, slv, 42010afffe8a0002(unknown)/1,  0.000124955, -0.000019381,  0.000150898,  0.000136871, 659.918307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000136871,  0.000150898
2017-03-23 02:37:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000016192,  0.000150898,  0.000145507, 659.918307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000145507,  0.000150898
2017-03-23 02:37:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124955,  0.000010180,  0.000150898,  0.000124762, 676.110307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000124762,  0.000150898
2017-03-23 02:37:46.469153, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000010180,  0.000163004,  0.000124762, 686.290307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000124762,  0.000163004
2017-03-23 02:37:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000125251, -0.000023906,  0.000163004,  0.000077631, 686.290307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000077631,  0.000163004
2017-03-23 02:37:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125251,  0.000004275,  0.000163004,  0.000181422, 662.384307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000181422,  0.000163004
2017-03-23 02:37:48.089346, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000004275,  0.000196463,  0.000181422, 666.659307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000181422,  0.000196463
2017-03-23 02:37:48.818572, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000004275,  0.000124873,  0.000181422, 666.659307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000181422,  0.000124873
2017-03-23 02:37:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000042547,  0.000124873,  0.000155523, 666.659307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000155523,  0.000124873
2017-03-23 02:37:49.866158, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000042547,  0.000135950,  0.000155523, 709.206307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000155523,  0.000135950
2017-03-23 02:37:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126956,  0.000008451,  0.000135950,  0.000114933, 709.206307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000114933,  0.000135950
2017-03-23 02:37:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126956, -0.000012302,  0.000135950,  0.000114374, 717.657307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000114374,  0.000135950
2017-03-23 02:37:51.089621, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000012302,  0.000086526,  0.000114374, 705.355307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000114374,  0.000086526
2017-03-23 02:37:51.864900, slv, 42010afffe8a0002(unknown)/1,  0.000126523, -0.000012302,  0.000096858,  0.000114374, 705.355307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000114374,  0.000096858
2017-03-23 02:37:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126523,  0.000001272,  0.000096858,  0.000141650, 705.355307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000141650,  0.000096858
2017-03-23 02:37:52.837256, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000001272,  0.000128270,  0.000141650, 706.627307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000141650,  0.000128270
2017-03-23 02:37:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000126426,  0.000002991,  0.000128270,  0.000117281, 706.627307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000117281,  0.000128270
2017-03-23 02:37:53.611445, slv, 42010afffe8a0002(unknown)/1,  0.000126382,  0.000002991,  0.000107132,  0.000117281, 709.618307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000117281,  0.000107132
2017-03-23 02:37:53.866165, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000002991,  0.000136161,  0.000117281, 709.618307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000117281,  0.000136161
2017-03-23 02:37:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000000944,  0.000136161,  0.000137306, 709.618307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000137306,  0.000136161
2017-03-23 02:37:54.682631, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000000944,  0.000133849,  0.000137306, 710.562307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000137306,  0.000133849
2017-03-23 02:37:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000003212,  0.000133849,  0.000121741, 710.562307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000121741,  0.000133849
2017-03-23 02:37:55.135311, slv, 42010afffe8a0002(unknown)/1,  0.000126595,  0.000003212,  0.000175176,  0.000121741, 713.774307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000121741,  0.000175176
2017-03-23 02:37:55.503022, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000003212,  0.000092408,  0.000121741, 713.774307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000121741,  0.000092408
2017-03-23 02:37:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126613, -0.000023571,  0.000092408,  0.000084079, 713.774307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000084079,  0.000092408
2017-03-23 02:37:56.888181, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000023571,  0.000143888,  0.000084079, 690.203307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000084079,  0.000143888
2017-03-23 02:37:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000046180,  0.000143888,  0.000076536, 690.203307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000076536,  0.000143888
2017-03-23 02:37:57.908494, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000028850,  0.000143888,  0.000118488, 644.023307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000118488,  0.000143888
2017-03-23 02:37:58.236067, slv, 42010afffe8a0002(unknown)/1,  0.000126113, -0.000028850,  0.000095374,  0.000118488, 615.173307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000118488,  0.000095374
2017-03-23 02:37:58.388026, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000028850,  0.000084284,  0.000118488, 615.173307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000118488,  0.000084284
2017-03-23 02:37:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125770, -0.000032440,  0.000084284,  0.000068763, 615.173307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000068763,  0.000084284
2017-03-23 02:37:58.932391, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000032440,  0.000065532,  0.000068763, 582.733307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000068763,  0.000065532
2017-03-23 02:37:59.523196, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000032440,  0.000121974,  0.000068763, 582.733307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000068763,  0.000121974
2017-03-23 02:37:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124437, -0.000030605,  0.000121974,  0.000120233, 582.733307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000120233,  0.000121974
2017-03-23 02:38:00.168076, slv, 42010afffe8a0002(unknown)/1,  0.000124242, -0.000030605,  0.000136750,  0.000120233, 552.128307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000120233,  0.000136750
2017-03-23 02:38:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000009146,  0.000136750,  0.000146738, 552.128307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000146738,  0.000136750
2017-03-23 02:38:01.686351, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000009146,  0.000087951,  0.000146738, 561.274307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000146738,  0.000087951
2017-03-23 02:38:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124221,  0.000015558,  0.000087951,  0.000132841, 561.274307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000132841,  0.000087951
2017-03-23 02:38:02.219499, slv, 42010afffe8a0002(unknown)/1,  0.000124096,  0.000015558,  0.000097370,  0.000132841, 576.832307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000132841,  0.000097370
2017-03-23 02:38:02.908315, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000017359,  0.000097370,  0.000080758, 576.832307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000080758,  0.000097370
2017-03-23 02:38:03.115589, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000017359,  0.000075240,  0.000080758, 559.473307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000080758,  0.000075240
2017-03-23 02:38:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123666, -0.000014761,  0.000075240,  0.000137483, 559.473307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000137483,  0.000075240
2017-03-23 02:38:04.304649, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000014761,  0.000102345,  0.000137483, 544.712307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000137483,  0.000102345
2017-03-23 02:38:04.591137, slv, 42010afffe8a0002(unknown)/1,  0.000123323, -0.000014761,  0.000126724,  0.000137483, 544.712307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000137483,  0.000126724
2017-03-23 02:38:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000016570,  0.000126724,  0.000142647, 544.712307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000142647,  0.000126724
2017-03-23 02:38:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000015790,  0.000126724,  0.000135579, 561.282307617, S, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000135579,  0.000126724
2017-03-23 02:38:06.463109, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000015790,  0.000130069,  0.000135579, 577.072307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000135579,  0.000130069
2017-03-23 02:38:06.635016, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000015790,  0.000117634,  0.000135579, 577.072307617, D, 0.000123937, 512, 0.000002416, 14641, 625, 34,  0.000135579,  0.000117634
2017-03-23 02:38:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000007643,  0.000117634,  0.000126594, 577.072307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000126594,  0.000117634
2017-03-23 02:38:07.825052, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000007643,  0.000162038,  0.000126594, 584.715307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000126594,  0.000162038
2017-03-23 02:38:07.908322, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000003185,  0.000162038,  0.000127090, 584.715307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000127090,  0.000162038
2017-03-23 02:38:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123750, -0.000000309,  0.000162038,  0.000119792, 587.900307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000119792,  0.000162038
2017-03-23 02:38:09.095350, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000000309,  0.000127173,  0.000119792, 587.591307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000119792,  0.000127173
2017-03-23 02:38:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000003071,  0.000127173,  0.000121725, 587.591307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000121725,  0.000127173
2017-03-23 02:38:10.647704, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000003071,  0.000106126,  0.000121725, 584.520307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000121725,  0.000106126
2017-03-23 02:38:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123828, -0.000007909,  0.000106126,  0.000110193, 584.520307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000110193,  0.000106126
2017-03-23 02:38:11.728536, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000007909,  0.000144264,  0.000110193, 576.611307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000110193,  0.000144264
2017-03-23 02:38:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000002090,  0.000144264,  0.000133232, 576.611307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000133232,  0.000144264
2017-03-23 02:38:12.271236, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000002090,  0.000104754,  0.000133232, 574.521307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000133232,  0.000104754
2017-03-23 02:38:12.908282, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000012543,  0.000104754,  0.000089226, 574.521307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000089226,  0.000104754
2017-03-23 02:38:13.259341, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000012543,  0.000164233,  0.000089226, 561.978307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000089226,  0.000164233
2017-03-23 02:38:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000024620,  0.000164233,  0.000109052, 561.978307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000109052,  0.000164233
2017-03-23 02:38:14.177257, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000024620,  0.000077442,  0.000109052, 537.358307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000109052,  0.000077442
2017-03-23 02:38:14.340207, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000024620,  0.000164819,  0.000109052, 537.358307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000109052,  0.000164819
2017-03-23 02:38:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123406, -0.000021940,  0.000164819,  0.000094226, 537.358307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000094226,  0.000164819
2017-03-23 02:38:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123406,  0.000005507,  0.000164819,  0.000163600, 515.418307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000163600,  0.000164819
2017-03-23 02:38:16.057239, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000005507,  0.000104531,  0.000163600, 520.925307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000163600,  0.000104531
2017-03-23 02:38:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123595, -0.000000375,  0.000104531,  0.000082650, 520.925307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000082650,  0.000104531
2017-03-23 02:38:17.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000004027,  0.000104531,  0.000172594, 520.550307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000172594,  0.000104531
2017-03-23 02:38:18.022704, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000004027,  0.000097968,  0.000172594, 524.577307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000172594,  0.000097968
2017-03-23 02:38:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123768,  0.000024853,  0.000097968,  0.000124476, 524.577307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000124476,  0.000097968
2017-03-23 02:38:19.408833, slv, 42010afffe8a0002(unknown)/1,  0.000123557,  0.000024853,  0.000045952,  0.000124476, 549.430307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000124476,  0.000045952
2017-03-23 02:38:19.901132, slv, 42010afffe8a0002(unknown)/1,  0.000123185,  0.000024853,  0.000104007,  0.000124476, 549.430307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000124476,  0.000104007
2017-03-23 02:38:19.907275, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000022194,  0.000104007,  0.000078088, 549.430307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000078088,  0.000104007
2017-03-23 02:38:20.838710, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000022194,  0.000102485,  0.000078088, 527.236307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000078088,  0.000102485
2017-03-23 02:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000027339,  0.000102485,  0.000113275, 527.236307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000113275,  0.000102485
2017-03-23 02:38:20.999006, slv, 42010afffe8a0002(unknown)/1,  0.000122547, -0.000027339,  0.000117932,  0.000113275, 499.897307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000113275,  0.000117932
2017-03-23 02:38:21.745770, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000027339,  0.000096762,  0.000113275, 499.897307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000113275,  0.000096762
2017-03-23 02:38:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000010196,  0.000096762,  0.000111546, 499.897307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000111546,  0.000096762
2017-03-23 02:38:22.908518, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000011517,  0.000096762,  0.000156200, 489.701307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000156200,  0.000096762
2017-03-23 02:38:23.499654, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000011517,  0.000092984,  0.000156200, 501.218307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000156200,  0.000092984
2017-03-23 02:38:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000009836,  0.000092984,  0.000108066, 501.218307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108066,  0.000092984
2017-03-23 02:38:24.112432, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000009836,  0.000072666,  0.000108066, 511.054307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108066,  0.000072666
2017-03-23 02:38:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000011972,  0.000072666,  0.000160123, 511.054307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000160123,  0.000072666
2017-03-23 02:38:25.226992, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000011972,  0.000105845,  0.000160123, 523.026307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000160123,  0.000105845
2017-03-23 02:38:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121846,  0.000012633,  0.000105845,  0.000108995, 523.026307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108995,  0.000105845
2017-03-23 02:38:26.365882, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000012633,  0.000116080,  0.000108995, 535.659307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108995,  0.000116080
2017-03-23 02:38:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000003798,  0.000116080,  0.000142306, 535.659307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000142306,  0.000116080
2017-03-23 02:38:27.908390, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000015969,  0.000116080,  0.000133353, 539.457307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000133353,  0.000116080
2017-03-23 02:38:28.326273, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000015969,  0.000055444,  0.000133353, 555.426307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000133353,  0.000055444
2017-03-23 02:38:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121573,  0.000002264,  0.000055444,  0.000114608, 555.426307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000114608,  0.000055444
2017-03-23 02:38:29.592630, slv, 42010afffe8a0002(unknown)/1,  0.000121057,  0.000002264,  0.000050668,  0.000114608, 557.690307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000114608,  0.000050668
2017-03-23 02:38:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000003199,  0.000050668,  0.000121623, 557.690307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000121623,  0.000050668
2017-03-23 02:38:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121057, -0.000012974,  0.000050668,  0.000094542, 554.491307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000094542,  0.000050668
2017-03-23 02:38:31.275816, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000012974,  0.000078262,  0.000094542, 541.517307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000094542,  0.000078262
2017-03-23 02:38:31.826919, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000012974,  0.000103914,  0.000094542, 541.517307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000094542,  0.000103914
2017-03-23 02:38:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120054, -0.000016519,  0.000103914,  0.000113529, 541.517307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000113529,  0.000103914
2017-03-23 02:38:32.908363, slv, 42010afffe8a0002(unknown)/1,  0.000120054,  0.000010730,  0.000103914,  0.000148038, 524.998307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000148038,  0.000103914
2017-03-23 02:38:33.737994, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000010730,  0.000063885,  0.000148038, 535.728307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000148038,  0.000063885
2017-03-23 02:38:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000023443,  0.000063885,  0.000138683, 535.728307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000138683,  0.000063885
2017-03-23 02:38:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119781,  0.000003662,  0.000063885,  0.000108202, 559.171307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108202,  0.000063885
2017-03-23 02:38:34.939325, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000003662,  0.000112001,  0.000108202, 562.833307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000108202,  0.000112001
2017-03-23 02:38:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000002208,  0.000112001,  0.000126760, 562.833307617, S, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000126760,  0.000112001
2017-03-23 02:38:36.023461, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000002208,  0.000139212,  0.000126760, 560.625307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000126760,  0.000139212
2017-03-23 02:38:36.830458, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000002208,  0.000089558,  0.000126760, 560.625307617, D, 0.000125336, 1162, -0.000004222, 20318, 659, 64,  0.000126760,  0.000089558
2017-03-23 02:38:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000010916,  0.000089558,  0.000090648, 560.625307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000090648,  0.000089558
2017-03-23 02:38:37.220624, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000010916,  0.000076930,  0.000090648, 549.709307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000090648,  0.000076930
2017-03-23 02:38:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000007426,  0.000076930,  0.000133414, 549.709307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000133414,  0.000076930
2017-03-23 02:38:38.590906, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000007426,  0.000101248,  0.000133414, 542.283307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000133414,  0.000101248
2017-03-23 02:38:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000004784,  0.000101248,  0.000095269, 542.283307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000095269,  0.000101248
2017-03-23 02:38:39.269896, slv, 42010afffe8a0002(unknown)/1,  0.000119099, -0.000004784,  0.000176575,  0.000095269, 537.499307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000095269,  0.000176575
2017-03-23 02:38:39.831799, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000004784,  0.000106321,  0.000095269, 537.499307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000095269,  0.000106321
2017-03-23 02:38:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000014028,  0.000106321,  0.000114740, 537.499307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000114740,  0.000106321
2017-03-23 02:38:40.391961, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000014028,  0.000076449,  0.000114740, 523.471307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000114740,  0.000076449
2017-03-23 02:38:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000001665,  0.000076449,  0.000119777, 523.471307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000119777,  0.000076449
2017-03-23 02:38:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000006298,  0.000076449,  0.000105148, 521.806307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000105148,  0.000076449
2017-03-23 02:38:42.341130, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000006298,  0.000127587,  0.000105148, 515.508307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000105148,  0.000127587
2017-03-23 02:38:42.455225, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000006298,  0.000094171,  0.000105148, 515.508307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000105148,  0.000094171
2017-03-23 02:38:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000012679,  0.000094171,  0.000106650, 515.508307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000106650,  0.000094171
2017-03-23 02:38:43.908425, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000011166,  0.000094171,  0.000152475, 502.829307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000152475,  0.000094171
2017-03-23 02:38:44.096081, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000011166,  0.000071500,  0.000152475, 513.995307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000152475,  0.000071500
2017-03-23 02:38:44.587807, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011166,  0.000073002,  0.000152475, 513.995307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000152475,  0.000073002
2017-03-23 02:38:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011276,  0.000073002,  0.000106583, 513.995307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000106583,  0.000073002
2017-03-23 02:38:45.689910, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000011276,  0.000101919,  0.000106583, 525.271307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000106583,  0.000101919
2017-03-23 02:38:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000000408,  0.000101919,  0.000130301, 525.271307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000130301,  0.000101919
2017-03-23 02:38:46.248598, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000000408,  0.000069336,  0.000130301, 525.679307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000130301,  0.000069336
2017-03-23 02:38:46.902974, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000000408,  0.000082613,  0.000130301, 525.679307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000130301,  0.000082613
2017-03-23 02:38:46.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000014597,  0.000082613,  0.000075945, 525.679307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000075945,  0.000082613
2017-03-23 02:38:47.722061, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000014597,  0.000110260,  0.000075945, 511.082307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000075945,  0.000110260
2017-03-23 02:38:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117205, -0.000015116,  0.000110260,  0.000128509, 511.082307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000128509,  0.000110260
2017-03-23 02:38:48.246065, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000015116,  0.000080202,  0.000128509, 495.966307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000128509,  0.000080202
2017-03-23 02:38:48.286479, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000015116,  0.000087144,  0.000128509, 495.966307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000128509,  0.000087144
2017-03-23 02:38:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000005297,  0.000087144,  0.000116036, 495.966307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000116036,  0.000087144
2017-03-23 02:38:49.597692, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000005297,  0.000098989,  0.000116036, 501.263307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000116036,  0.000098989
2017-03-23 02:38:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000023859,  0.000098989,  0.000165034, 501.263307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000165034,  0.000098989
2017-03-23 02:38:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116605,  0.000017090,  0.000098989,  0.000102357, 525.122307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000102357,  0.000098989
2017-03-23 02:38:51.059120, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000017090,  0.000091619,  0.000102357, 542.212307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000102357,  0.000091619
2017-03-23 02:38:51.259671, slv, 42010afffe8a0002(unknown)/1,  0.000115988,  0.000017090,  0.000068456,  0.000102357, 542.212307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000102357,  0.000068456
2017-03-23 02:38:51.317556, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000017090,  0.000073066,  0.000102357, 542.212307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000102357,  0.000073066
2017-03-23 02:38:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115528,  0.000003999,  0.000073066,  0.000137774, 542.212307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000137774,  0.000073066
2017-03-23 02:38:52.532728, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000003999,  0.000069436,  0.000137774, 546.211307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000137774,  0.000069436
2017-03-23 02:38:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000001203,  0.000069436,  0.000090566, 546.211307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000090566,  0.000069436
2017-03-23 02:38:53.345964, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000001203,  0.000081806,  0.000090566, 545.008307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000090566,  0.000081806
2017-03-23 02:38:53.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000014999,  0.000081806,  0.000169551, 545.008307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000169551,  0.000081806
2017-03-23 02:38:54.518124, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000014999,  0.000070730,  0.000169551, 560.007307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000169551,  0.000070730
2017-03-23 02:38:54.871989, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000014999,  0.000081848,  0.000169551, 560.007307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000169551,  0.000081848
2017-03-23 02:38:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000012220,  0.000081848,  0.000084635, 560.007307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000084635,  0.000081848
2017-03-23 02:38:55.645516, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000012220,  0.000089903,  0.000084635, 572.227307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000084635,  0.000089903
2017-03-23 02:38:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000007805,  0.000089903,  0.000129314, 572.227307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000129314,  0.000089903
2017-03-23 02:38:56.083982, slv, 42010afffe8a0002(unknown)/1,  0.000114378, -0.000007805,  0.000068967,  0.000129314, 564.422307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000129314,  0.000068967
2017-03-23 02:38:56.120769, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000007805,  0.000145523,  0.000129314, 564.422307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000129314,  0.000145523
2017-03-23 02:38:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000006935,  0.000145523,  0.000113708, 564.422307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000113708,  0.000145523
2017-03-23 02:38:57.445276, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000006935,  0.000085576,  0.000113708, 571.357307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000113708,  0.000085576
2017-03-23 02:38:57.794745, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000006935,  0.000172769,  0.000113708, 571.357307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000113708,  0.000172769
2017-03-23 02:38:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000025537,  0.000172769,  0.000166415, 571.357307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000166415,  0.000172769
2017-03-23 02:38:58.908798, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000035064,  0.000172769,  0.000132936, 596.894307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000132936,  0.000172769
2017-03-23 02:38:59.032647, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000035064,  0.000134741,  0.000132936, 631.958307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000132936,  0.000134741
2017-03-23 02:38:59.441145, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000035064,  0.000145763,  0.000132936, 631.958307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000132936,  0.000145763
2017-03-23 02:38:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000018909,  0.000145763,  0.000134818, 631.958307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000134818,  0.000145763
2017-03-23 02:39:00.597422, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000018909,  0.000122797,  0.000134818, 650.867307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000134818,  0.000122797
2017-03-23 02:39:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000000026,  0.000122797,  0.000096070, 650.867307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000096070,  0.000122797
2017-03-23 02:39:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000015860,  0.000122797,  0.000103442, 650.841307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000103442,  0.000122797
2017-03-23 02:39:02.225416, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000015860,  0.000084672,  0.000103442, 634.981307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000103442,  0.000084672
2017-03-23 02:39:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000009644,  0.000084672,  0.000108437, 634.981307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000108437,  0.000084672
2017-03-23 02:39:03.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000011012,  0.000084672,  0.000100640, 625.337307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000100640,  0.000084672
2017-03-23 02:39:04.004008, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000011012,  0.000088328,  0.000100640, 614.325307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000100640,  0.000088328
2017-03-23 02:39:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000024491,  0.000088328,  0.000081145, 614.325307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000081145,  0.000088328
2017-03-23 02:39:05.839163, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000024491,  0.000098577,  0.000081145, 589.834307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000081145,  0.000098577
2017-03-23 02:39:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000000855,  0.000098577,  0.000150641, 589.834307617, S, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000150641,  0.000098577
2017-03-23 02:39:06.029029, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000000855,  0.000114573,  0.000150641, 590.689307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000150641,  0.000114573
2017-03-23 02:39:06.367573, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000000855,  0.000117453,  0.000150641, 590.689307617, D, 0.000122273, 1538, -0.000000548, 13558, 544, 28,  0.000150641,  0.000117453
2017-03-23 02:39:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000002561,  0.000117453,  0.000084429, 590.689307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000084429,  0.000117453
2017-03-23 02:39:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000000668,  0.000117453,  0.000147086, 593.250307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000147086,  0.000117453
2017-03-23 02:39:08.151445, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000000668,  0.000049549,  0.000147086, 593.918307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000147086,  0.000049549
2017-03-23 02:39:08.455392, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000000668,  0.000098581,  0.000147086, 593.918307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000147086,  0.000098581
2017-03-23 02:39:08.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000029688,  0.000098581,  0.000142417, 593.918307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000142417,  0.000098581
2017-03-23 02:39:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115036,  0.000022917,  0.000098581,  0.000133491, 623.606307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000133491,  0.000098581
2017-03-23 02:39:10.434728, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000022917,  0.000117766,  0.000133491, 646.523307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000133491,  0.000117766
2017-03-23 02:39:10.710377, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000022917,  0.000147501,  0.000133491, 646.523307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000133491,  0.000147501
2017-03-23 02:39:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000008448,  0.000147501,  0.000080109, 646.523307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000080109,  0.000147501
2017-03-23 02:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000010502,  0.000147501,  0.000129806, 638.075307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000129806,  0.000147501
2017-03-23 02:39:12.116104, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000010502,  0.000075665,  0.000129806, 627.573307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000129806,  0.000075665
2017-03-23 02:39:12.654054, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000010502,  0.000166544,  0.000129806, 627.573307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000129806,  0.000166544
2017-03-23 02:39:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000012834,  0.000166544,  0.000127033, 627.573307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000127033,  0.000166544
2017-03-23 02:39:13.583884, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000012834,  0.000108170,  0.000127033, 640.407307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000127033,  0.000108170
2017-03-23 02:39:13.808517, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000012834,  0.000097096,  0.000127033, 640.407307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000127033,  0.000097096
2017-03-23 02:39:13.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000004551,  0.000097096,  0.000095535, 640.407307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000095535,  0.000097096
2017-03-23 02:39:14.870196, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000004551,  0.000108095,  0.000095535, 635.856307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000095535,  0.000108095
2017-03-23 02:39:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000020630,  0.000108095,  0.000094982, 635.856307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000094982,  0.000108095
2017-03-23 02:39:15.840366, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000020630,  0.000115689,  0.000094982, 615.226307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000094982,  0.000115689
2017-03-23 02:39:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000013900,  0.000115689,  0.000108664, 615.226307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108664,  0.000115689
2017-03-23 02:39:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002333,  0.000115689,  0.000117926, 601.326307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000117926,  0.000115689
2017-03-23 02:39:17.376161, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000002333,  0.000134864,  0.000117926, 598.993307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000117926,  0.000134864
2017-03-23 02:39:17.899064, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000002333,  0.000078845,  0.000117926, 598.993307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000117926,  0.000078845
2017-03-23 02:39:17.907265, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000020616,  0.000078845,  0.000072051, 598.993307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000072051,  0.000078845
2017-03-23 02:39:18.908454, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000025353,  0.000078845,  0.000108405, 578.377307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108405,  0.000078845
2017-03-23 02:39:19.069692, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000025353,  0.000145950,  0.000108405, 553.024307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108405,  0.000145950
2017-03-23 02:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000003688,  0.000145950,  0.000115337, 553.024307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000115337,  0.000145950
2017-03-23 02:39:20.663006, slv, 42010afffe8a0002(unknown)/1,  0.000115440, -0.000003688,  0.000067604,  0.000115337, 549.336307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000115337,  0.000067604
2017-03-23 02:39:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000006899,  0.000067604,  0.000129438, 549.336307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000129438,  0.000067604
2017-03-23 02:39:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115440,  0.000012954,  0.000067604,  0.000127350, 556.235307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000127350,  0.000067604
2017-03-23 02:39:22.401120, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000012954,  0.000063477,  0.000127350, 569.189307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000127350,  0.000063477
2017-03-23 02:39:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000022961,  0.000063477,  0.000057264, 569.189307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000057264,  0.000063477
2017-03-23 02:39:23.908413, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000012498,  0.000063477,  0.000147933, 546.228307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000147933,  0.000063477
2017-03-23 02:39:24.384735, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000012498,  0.000077965,  0.000147933, 533.730307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000147933,  0.000077965
2017-03-23 02:39:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000029885,  0.000077965,  0.000141860, 533.730307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000141860,  0.000077965
2017-03-23 02:39:25.150320, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000029885,  0.000132160,  0.000141860, 563.615307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000141860,  0.000132160
2017-03-23 02:39:25.242058, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000029885,  0.000067454,  0.000141860, 563.615307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000141860,  0.000067454
2017-03-23 02:39:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000013335,  0.000067454,  0.000114908, 563.615307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000114908,  0.000067454
2017-03-23 02:39:25.999143, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000013335,  0.000122707,  0.000114908, 576.950307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000114908,  0.000122707
2017-03-23 02:39:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115118,  0.000005425,  0.000122707,  0.000126232, 576.950307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000126232,  0.000122707
2017-03-23 02:39:27.202941, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000005425,  0.000092039,  0.000126232, 582.375307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000126232,  0.000092039
2017-03-23 02:39:27.331477, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000005425,  0.000090962,  0.000126232, 582.375307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000126232,  0.000090962
2017-03-23 02:39:27.412889, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000005425,  0.000096564,  0.000126232, 582.375307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000126232,  0.000096564
2017-03-23 02:39:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000029035,  0.000096564,  0.000161882, 582.375307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000161882,  0.000096564
2017-03-23 02:39:28.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000010631,  0.000096564,  0.000089231, 611.410307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000089231,  0.000096564
2017-03-23 02:39:28.965838, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000010631,  0.000066489,  0.000089231, 622.041307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000089231,  0.000066489
2017-03-23 02:39:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000015698,  0.000066489,  0.000108906, 622.041307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108906,  0.000066489
2017-03-23 02:39:30.332224, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000015698,  0.000083371,  0.000108906, 606.343307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108906,  0.000083371
2017-03-23 02:39:30.821941, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000015698,  0.000121787,  0.000108906, 606.343307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108906,  0.000121787
2017-03-23 02:39:30.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000034440,  0.000121787,  0.000050867, 606.343307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000050867,  0.000121787
2017-03-23 02:39:31.531000, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000034440,  0.000044769,  0.000050867, 571.903307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000050867,  0.000044769
2017-03-23 02:39:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000009085,  0.000044769,  0.000194887, 571.903307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000194887,  0.000044769
2017-03-23 02:39:32.525400, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000009085,  0.000095295,  0.000194887, 580.988307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000194887,  0.000095295
2017-03-23 02:39:32.793501, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000009085,  0.000127496,  0.000194887, 580.988307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000194887,  0.000127496
2017-03-23 02:39:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113894,  0.000037963,  0.000127496,  0.000108471, 580.988307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108471,  0.000127496
2017-03-23 02:39:33.337601, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000037963,  0.000084831,  0.000108471, 618.951307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000108471,  0.000084831
2017-03-23 02:39:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114129,  0.000000036,  0.000084831,  0.000119624, 618.951307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000119624,  0.000084831
2017-03-23 02:39:34.521599, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000000036,  0.000106233,  0.000119624, 618.987307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000119624,  0.000106233
2017-03-23 02:39:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000003096,  0.000106233,  0.000114682, 618.987307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000114682,  0.000106233
2017-03-23 02:39:35.128082, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000003096,  0.000082247,  0.000114682, 622.083307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000114682,  0.000082247
2017-03-23 02:39:35.456150, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000003096,  0.000098900,  0.000114682, 622.083307617, D, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000114682,  0.000098900
2017-03-23 02:39:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000020652,  0.000098900,  0.000154286, 622.083307617, S, 0.000116410, 1657, 0.000001002, 14331, 559, 47,  0.000154286,  0.000098900
2017-03-23 02:39:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000023697,  0.000098900,  0.000120468, 642.735307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000120468,  0.000098900
2017-03-23 02:39:36.943868, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000023697,  0.000111086,  0.000120468, 666.432307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000120468,  0.000111086
2017-03-23 02:39:37.529491, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000023697,  0.000085688,  0.000120468, 666.432307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000120468,  0.000085688
2017-03-23 02:39:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000008141,  0.000085688,  0.000123070, 666.432307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000123070,  0.000085688
2017-03-23 02:39:38.133135, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000008141,  0.000132664,  0.000123070, 674.573307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000123070,  0.000132664
2017-03-23 02:39:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000005453,  0.000132664,  0.000115019, 674.573307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000115019,  0.000132664
2017-03-23 02:39:39.026478, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000005453,  0.000081087,  0.000115019, 680.026307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000115019,  0.000081087
2017-03-23 02:39:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000033855,  0.000081087,  0.000179895, 680.026307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000179895,  0.000081087
2017-03-23 02:39:40.149825, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000033855,  0.000116012,  0.000179895, 713.881307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000179895,  0.000116012
2017-03-23 02:39:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000015846,  0.000116012,  0.000079137, 713.881307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000079137,  0.000116012
2017-03-23 02:39:41.683190, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000015846,  0.000173047,  0.000079137, 729.727307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000079137,  0.000173047
2017-03-23 02:39:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000021329,  0.000173047,  0.000106054, 729.727307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000106054,  0.000173047
2017-03-23 02:39:42.801070, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000021329,  0.000156507,  0.000106054, 708.398307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000106054,  0.000156507
2017-03-23 02:39:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000017563,  0.000156507,  0.000087261, 708.398307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000087261,  0.000156507
2017-03-23 02:39:42.985874, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000017563,  0.000098399,  0.000087261, 690.835307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000087261,  0.000098399
2017-03-23 02:39:43.489105, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000017563,  0.000077985,  0.000087261, 690.835307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000087261,  0.000077985
2017-03-23 02:39:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000009766,  0.000077985,  0.000121427, 690.835307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000121427,  0.000077985
2017-03-23 02:39:44.142681, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000009766,  0.000110855,  0.000121427, 681.069307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000121427,  0.000110855
2017-03-23 02:39:44.850460, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000009766,  0.000130987,  0.000121427, 681.069307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000121427,  0.000130987
2017-03-23 02:39:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000007018,  0.000130987,  0.000092196, 681.069307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000092196,  0.000130987
2017-03-23 02:39:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000016852,  0.000130987,  0.000101647, 674.051307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000101647,  0.000130987
2017-03-23 02:39:46.524019, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000016852,  0.000074397,  0.000101647, 657.199307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000101647,  0.000074397
2017-03-23 02:39:46.770904, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000016852,  0.000098989,  0.000101647, 657.199307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000101647,  0.000098989
2017-03-23 02:39:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000020164,  0.000098989,  0.000085162, 657.199307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000085162,  0.000098989
2017-03-23 02:39:47.216598, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000020164,  0.000095338,  0.000085162, 637.035307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000085162,  0.000095338
2017-03-23 02:39:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000012887,  0.000095338,  0.000115511, 637.035307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000115511,  0.000095338
2017-03-23 02:39:48.873775, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000012887,  0.000117165,  0.000115511, 624.148307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000115511,  0.000117165
2017-03-23 02:39:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000018666,  0.000117165,  0.000073169, 624.148307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000073169,  0.000117165
2017-03-23 02:39:49.885985, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000018666,  0.000145878,  0.000073169, 605.482307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000073169,  0.000145878
2017-03-23 02:39:49.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000030070,  0.000145878,  0.000092549, 605.482307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000092549,  0.000145878
2017-03-23 02:39:50.423349, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000030070,  0.000119275,  0.000092549, 575.412307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000092549,  0.000119275
2017-03-23 02:39:50.837402, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000030070,  0.000102652,  0.000092549, 575.412307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000092549,  0.000102652
2017-03-23 02:39:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000028570,  0.000102652,  0.000075914, 575.412307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000075914,  0.000102652
2017-03-23 02:39:51.053231, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000028570,  0.000073597,  0.000075914, 546.842307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000075914,  0.000073597
2017-03-23 02:39:51.719021, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000028570,  0.000064378,  0.000075914, 546.842307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000075914,  0.000064378
2017-03-23 02:39:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000017109,  0.000064378,  0.000114181, 546.842307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000114181,  0.000064378
2017-03-23 02:39:52.214206, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000017109,  0.000064590,  0.000114181, 529.733307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000114181,  0.000064590
2017-03-23 02:39:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000015267,  0.000064590,  0.000139134, 529.733307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000139134,  0.000064590
2017-03-23 02:39:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000021419,  0.000064590,  0.000125987, 545.000307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000125987,  0.000064590
2017-03-23 02:39:53.983010, slv, 42010afffe8a0002(unknown)/1,  0.000110876,  0.000021419,  0.000071905,  0.000125987, 566.419307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000125987,  0.000071905
2017-03-23 02:39:54.015082, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000021419,  0.000059647,  0.000125987, 566.419307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000125987,  0.000059647
2017-03-23 02:39:54.908504, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000036414,  0.000059647,  0.000168624, 566.419307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000168624,  0.000059647
2017-03-23 02:39:54.999786, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000036414,  0.000101041,  0.000168624, 602.833307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000168624,  0.000101041
2017-03-23 02:39:55.477657, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000036414,  0.000096924,  0.000168624, 602.833307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000168624,  0.000096924
2017-03-23 02:39:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111053,  0.000029967,  0.000096924,  0.000113005, 602.833307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000113005,  0.000096924
2017-03-23 02:39:56.503793, slv, 42010afffe8a0002(unknown)/1,  0.000111079,  0.000029967,  0.000072395,  0.000113005, 632.800307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000113005,  0.000072395
2017-03-23 02:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000011323,  0.000072395,  0.000086480, 632.800307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000086480,  0.000072395
2017-03-23 02:39:57.756409, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000011323,  0.000092821,  0.000086480, 621.477307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000086480,  0.000092821
2017-03-23 02:39:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000005376,  0.000092821,  0.000124615, 621.477307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000124615,  0.000092821
2017-03-23 02:39:58.778343, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000005376,  0.000089891,  0.000124615, 616.101307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000124615,  0.000089891
2017-03-23 02:39:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000018884,  0.000089891,  0.000058962, 616.101307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000058962,  0.000089891
2017-03-23 02:39:58.988360, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000018884,  0.000070648,  0.000058962, 597.217307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000058962,  0.000070648
2017-03-23 02:39:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000016530,  0.000070648,  0.000128746, 597.217307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000128746,  0.000070648
2017-03-23 02:40:00.847326, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000016530,  0.000073899,  0.000128746, 580.687307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000128746,  0.000073899
2017-03-23 02:40:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000001409,  0.000073899,  0.000088395, 580.687307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000088395,  0.000073899
2017-03-23 02:40:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000007067,  0.000073899,  0.000117007, 579.278307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000117007,  0.000073899
2017-03-23 02:40:02.197225, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000007067,  0.000078646,  0.000117007, 572.211307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000117007,  0.000078646
2017-03-23 02:40:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000004437,  0.000078646,  0.000093496, 572.211307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000093496,  0.000078646
2017-03-23 02:40:03.894867, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000004437,  0.000093206,  0.000093496, 567.774307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000093496,  0.000093206
2017-03-23 02:40:03.907289, slv, 42010afffe8a0002(unknown)/1,  0.000109390, -0.000020709,  0.000093206,  0.000084084, 567.774307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000084084,  0.000093206
2017-03-23 02:40:04.339305, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000020709,  0.000118264,  0.000084084, 547.065307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000084084,  0.000118264
2017-03-23 02:40:04.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109201, -0.000014391,  0.000118264,  0.000105724, 547.065307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000105724,  0.000118264
2017-03-23 02:40:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109201,  0.000012855,  0.000118264,  0.000138387, 532.674307617, S, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000138387,  0.000118264
2017-03-23 02:40:06.292698, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000012855,  0.000090864,  0.000138387, 545.529307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000138387,  0.000090864
2017-03-23 02:40:06.883536, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000012855,  0.000066648,  0.000138387, 545.529307617, D, 0.000114913, 762, 0.000001735, 18330, 597, 32,  0.000138387,  0.000066648
2017-03-23 02:40:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000016485,  0.000066648,  0.000112956, 545.529307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000112956,  0.000066648
2017-03-23 02:40:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000037966,  0.000066648,  0.000181319, 562.014307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000181319,  0.000066648
2017-03-23 02:40:08.451161, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000037966,  0.000082951,  0.000181319, 599.980307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000181319,  0.000082951
2017-03-23 02:40:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000051645,  0.000082951,  0.000140440, 599.980307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000140440,  0.000082951
2017-03-23 02:40:09.908330, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000016363,  0.000082951,  0.000110883, 651.625307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110883,  0.000082951
2017-03-23 02:40:09.937618, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000016363,  0.000111474,  0.000110883, 667.988307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110883,  0.000111474
2017-03-23 02:40:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109491,  0.000013087,  0.000111474,  0.000134082, 667.988307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000134082,  0.000111474
2017-03-23 02:40:11.646310, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000013087,  0.000130220,  0.000134082, 681.075307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000134082,  0.000130220
2017-03-23 02:40:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000022929,  0.000130220,  0.000130950, 681.075307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000130950,  0.000130220
2017-03-23 02:40:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000038583,  0.000130220,  0.000165579, 704.004307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000165579,  0.000130220
2017-03-23 02:40:13.398411, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000038583,  0.000050415,  0.000165579, 742.587307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000165579,  0.000050415
2017-03-23 02:40:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000029636,  0.000050415,  0.000113217, 742.587307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000113217,  0.000050415
2017-03-23 02:40:14.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000001976,  0.000050415,  0.000110421, 772.223307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110421,  0.000050415
2017-03-23 02:40:15.388192, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000001976,  0.000100011,  0.000110421, 774.199307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110421,  0.000100011
2017-03-23 02:40:15.750271, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001976,  0.000088511,  0.000110421, 774.199307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110421,  0.000088511
2017-03-23 02:40:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000001320,  0.000088511,  0.000111738, 774.199307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000111738,  0.000088511
2017-03-23 02:40:16.210171, slv, 42010afffe8a0002(unknown)/1,  0.000109583,  0.000001320,  0.000104172,  0.000111738, 775.519307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000111738,  0.000104172
2017-03-23 02:40:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109583, -0.000018034,  0.000104172,  0.000071453, 775.519307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000071453,  0.000104172
2017-03-23 02:40:17.873298, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000018034,  0.000092612,  0.000071453, 757.485307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000071453,  0.000092612
2017-03-23 02:40:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000003096,  0.000092612,  0.000153678, 757.485307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000153678,  0.000092612
2017-03-23 02:40:18.482093, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000003096,  0.000131160,  0.000153678, 760.581307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000153678,  0.000131160
2017-03-23 02:40:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000039322,  0.000131160,  0.000143722, 760.581307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000143722,  0.000131160
2017-03-23 02:40:19.387457, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000039322,  0.000103752,  0.000143722, 799.903307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000143722,  0.000103752
2017-03-23 02:40:19.908467, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000013830,  0.000103752,  0.000103108, 799.903307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000103108,  0.000103752
2017-03-23 02:40:20.707604, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000013830,  0.000096534,  0.000103108, 813.733307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000103108,  0.000096534
2017-03-23 02:40:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109801, -0.000012347,  0.000096534,  0.000091768, 813.733307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000091768,  0.000096534
2017-03-23 02:40:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000013179,  0.000096534,  0.000154191, 801.386307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000154191,  0.000096534
2017-03-23 02:40:22.328442, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000013179,  0.000125938,  0.000154191, 814.565307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000154191,  0.000125938
2017-03-23 02:40:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109959,  0.000022359,  0.000125938,  0.000110287, 814.565307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110287,  0.000125938
2017-03-23 02:40:23.771143, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000022359,  0.000138328,  0.000110287, 836.924307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110287,  0.000138328
2017-03-23 02:40:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110306,  0.000006799,  0.000138328,  0.000123577, 836.924307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000123577,  0.000138328
2017-03-23 02:40:24.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000019350,  0.000138328,  0.000058335, 843.723307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000058335,  0.000138328
2017-03-23 02:40:25.505199, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000019350,  0.000181342,  0.000058335, 824.373307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000058335,  0.000181342
2017-03-23 02:40:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000037540,  0.000181342,  0.000087380, 824.373307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000087380,  0.000181342
2017-03-23 02:40:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000002903,  0.000181342,  0.000139407, 786.833307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000139407,  0.000181342
2017-03-23 02:40:27.341804, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000002903,  0.000146573,  0.000139407, 789.736307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000139407,  0.000146573
2017-03-23 02:40:27.450051, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000002903,  0.000120869,  0.000139407, 789.736307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000139407,  0.000120869
2017-03-23 02:40:27.679113, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000002903,  0.000112906,  0.000139407, 789.736307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000139407,  0.000112906
2017-03-23 02:40:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000009603,  0.000112906,  0.000101774, 789.736307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000101774,  0.000112906
2017-03-23 02:40:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000017492,  0.000112906,  0.000086210, 799.339307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000086210,  0.000112906
2017-03-23 02:40:29.284408, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000017492,  0.000183605,  0.000086210, 781.847307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000086210,  0.000183605
2017-03-23 02:40:29.424594, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000017492,  0.000105466,  0.000086210, 781.847307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000086210,  0.000105466
2017-03-23 02:40:29.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000002195,  0.000105466,  0.000132722, 781.847307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000132722,  0.000105466
2017-03-23 02:40:30.638241, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000002195,  0.000164352,  0.000132722, 779.652307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000132722,  0.000164352
2017-03-23 02:40:30.720989, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000002195,  0.000118974,  0.000132722, 779.652307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000132722,  0.000118974
2017-03-23 02:40:30.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000018026,  0.000118974,  0.000055458, 779.652307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000055458,  0.000118974
2017-03-23 02:40:31.887326, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000018026,  0.000122855,  0.000055458, 761.626307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000055458,  0.000122855
2017-03-23 02:40:31.907302, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000029396,  0.000122855,  0.000110462, 761.626307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110462,  0.000122855
2017-03-23 02:40:32.353403, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000029396,  0.000136156,  0.000110462, 732.230307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110462,  0.000136156
2017-03-23 02:40:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000001926,  0.000136156,  0.000110227, 732.230307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110227,  0.000136156
2017-03-23 02:40:33.458019, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000001926,  0.000080133,  0.000110227, 730.304307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000110227,  0.000080133
2017-03-23 02:40:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000010451,  0.000080133,  0.000093269, 730.304307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000093269,  0.000080133
2017-03-23 02:40:34.834381, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010451,  0.000120184,  0.000093269, 719.853307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000093269,  0.000120184
2017-03-23 02:40:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000032032,  0.000120184,  0.000066843, 719.853307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000066843,  0.000120184
2017-03-23 02:40:35.159145, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000032032,  0.000133449,  0.000066843, 687.821307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000066843,  0.000133449
2017-03-23 02:40:35.613541, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000032032,  0.000145972,  0.000066843, 687.821307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000066843,  0.000145972
2017-03-23 02:40:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111733, -0.000019396,  0.000145972,  0.000118099, 687.821307617, S, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000118099,  0.000145972
2017-03-23 02:40:36.687290, slv, 42010afffe8a0002(unknown)/1,  0.000111731, -0.000019396,  0.000115534,  0.000118099, 668.425307617, D, 0.000112027, 1734, -0.000003240, 18975, 617, 59,  0.000118099,  0.000115534
2017-03-23 02:40:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111731,  0.000005293,  0.000115534,  0.000115952, 668.425307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000115952,  0.000115534
2017-03-23 02:40:37.456335, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000005293,  0.000143486,  0.000115952, 673.718307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000115952,  0.000143486
2017-03-23 02:40:37.863897, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000005293,  0.000140814,  0.000115952, 673.718307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000115952,  0.000140814
2017-03-23 02:40:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000007469,  0.000140814,  0.000093020, 673.718307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000093020,  0.000140814
2017-03-23 02:40:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000022808,  0.000140814,  0.000085721, 666.249307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000085721,  0.000140814
2017-03-23 02:40:39.528440, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000022808,  0.000120439,  0.000085721, 643.441307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000085721,  0.000120439
2017-03-23 02:40:39.864899, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000022808,  0.000081169,  0.000085721, 643.441307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000085721,  0.000081169
2017-03-23 02:40:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000009176,  0.000081169,  0.000120045, 643.441307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000120045,  0.000081169
2017-03-23 02:40:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000008952,  0.000081169,  0.000121737, 634.265307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000121737,  0.000081169
2017-03-23 02:40:41.758787, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000008952,  0.000082225,  0.000121737, 643.217307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000121737,  0.000082225
2017-03-23 02:40:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111639, -0.000001611,  0.000082225,  0.000098618, 643.217307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000098618,  0.000082225
2017-03-23 02:40:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111639,  0.000001603,  0.000082225,  0.000127866, 641.606307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000127866,  0.000082225
2017-03-23 02:40:43.131964, slv, 42010afffe8a0002(unknown)/1,  0.000111743,  0.000001603,  0.000141293,  0.000127866, 643.209307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000127866,  0.000141293
2017-03-23 02:40:43.220539, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000001603,  0.000152286,  0.000127866, 643.209307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000127866,  0.000152286
2017-03-23 02:40:43.907498, slv, 42010afffe8a0002(unknown)/1,  0.000112143,  0.000002625,  0.000152286,  0.000101166, 643.209307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000101166,  0.000152286
2017-03-23 02:40:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112143, -0.000010425,  0.000152286,  0.000102268, 645.834307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000102268,  0.000152286
2017-03-23 02:40:45.103914, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000010425,  0.000124399,  0.000102268, 635.409307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000102268,  0.000124399
2017-03-23 02:40:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000009895,  0.000124399,  0.000102455, 635.409307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000102455,  0.000124399
2017-03-23 02:40:46.838996, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000009895,  0.000132370,  0.000102455, 625.514307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000102455,  0.000132370
2017-03-23 02:40:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000006983,  0.000132370,  0.000108368, 625.514307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000108368,  0.000132370
2017-03-23 02:40:47.387401, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000006983,  0.000160586,  0.000108368, 618.531307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000108368,  0.000160586
2017-03-23 02:40:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000007678,  0.000160586,  0.000132035, 618.531307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000132035,  0.000160586
2017-03-23 02:40:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112629,  0.000038378,  0.000160586,  0.000169980, 626.209307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000169980,  0.000160586
2017-03-23 02:40:48.933686, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000038378,  0.000082993,  0.000169980, 664.587307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000169980,  0.000082993
2017-03-23 02:40:49.277367, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000038378,  0.000153590,  0.000169980, 664.587307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000169980,  0.000153590
2017-03-23 02:40:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000018728,  0.000153590,  0.000093501, 664.587307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000093501,  0.000153590
2017-03-23 02:40:50.730963, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000018728,  0.000131947,  0.000093501, 683.315307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000093501,  0.000131947
2017-03-23 02:40:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000014779,  0.000131947,  0.000104105, 683.315307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000104105,  0.000131947
2017-03-23 02:40:51.597429, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000014779,  0.000104673,  0.000104105, 668.536307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000104105,  0.000104673
2017-03-23 02:40:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000013112,  0.000104673,  0.000149576, 668.536307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000149576,  0.000104673
2017-03-23 02:40:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000024379,  0.000104673,  0.000126559, 681.648307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000126559,  0.000104673
2017-03-23 02:40:53.561725, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000024379,  0.000161547,  0.000126559, 706.027307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000126559,  0.000161547
2017-03-23 02:40:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000011464,  0.000161547,  0.000123911, 706.027307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000123911,  0.000161547
2017-03-23 02:40:54.457807, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000011464,  0.000090257,  0.000123911, 717.491307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000123911,  0.000090257
2017-03-23 02:40:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000010112,  0.000090257,  0.000083753, 717.491307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000083753,  0.000090257
2017-03-23 02:40:55.058234, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000010112,  0.000084841,  0.000083753, 707.379307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000083753,  0.000084841
2017-03-23 02:40:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000017843,  0.000084841,  0.000108345, 707.379307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000108345,  0.000084841
2017-03-23 02:40:56.858865, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000017843,  0.000101318,  0.000108345, 689.536307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000108345,  0.000101318
2017-03-23 02:40:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000011207,  0.000101318,  0.000096438, 689.536307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000096438,  0.000101318
2017-03-23 02:40:57.863268, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000011207,  0.000130056,  0.000096438, 678.329307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000096438,  0.000130056
2017-03-23 02:40:57.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000004113,  0.000130056,  0.000122165, 678.329307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000122165,  0.000130056
2017-03-23 02:40:58.692593, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000004113,  0.000090773,  0.000122165, 674.216307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000122165,  0.000090773
2017-03-23 02:40:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000011722,  0.000090773,  0.000127985, 674.216307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000127985,  0.000090773
2017-03-23 02:40:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113325,  0.000012894,  0.000090773,  0.000124454, 685.938307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000124454,  0.000090773
2017-03-23 02:41:00.098245, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000012894,  0.000145311,  0.000124454, 698.832307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000124454,  0.000145311
2017-03-23 02:41:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000027107,  0.000145311,  0.000156527, 698.832307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000156527,  0.000145311
2017-03-23 02:41:01.242597, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000027107,  0.000066206,  0.000156527, 725.939307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000156527,  0.000066206
2017-03-23 02:41:01.285487, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000027107,  0.000094908,  0.000156527, 725.939307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000156527,  0.000094908
2017-03-23 02:41:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000020925,  0.000094908,  0.000112432, 725.939307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000112432,  0.000094908
2017-03-23 02:41:02.773885, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000020925,  0.000095675,  0.000112432, 746.864307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000112432,  0.000095675
2017-03-23 02:41:02.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000015286,  0.000095675,  0.000145496, 746.864307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000145496,  0.000095675
2017-03-23 02:41:03.084563, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000015286,  0.000148469,  0.000145496, 762.150307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000145496,  0.000148469
2017-03-23 02:41:03.593262, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000015286,  0.000122531,  0.000145496, 762.150307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000145496,  0.000122531
2017-03-23 02:41:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114288,  0.000024727,  0.000122531,  0.000131935, 762.150307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000131935,  0.000122531
2017-03-23 02:41:04.186076, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000024727,  0.000108659,  0.000131935, 786.877307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000131935,  0.000108659
2017-03-23 02:41:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000015379,  0.000108659,  0.000066085, 786.877307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000066085,  0.000108659
2017-03-23 02:41:05.872930, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000015379,  0.000101126,  0.000066085, 771.498307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000066085,  0.000101126
2017-03-23 02:41:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000032341,  0.000101126,  0.000098014, 771.498307617, S, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000098014,  0.000101126
2017-03-23 02:41:06.706350, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000032341,  0.000134683,  0.000098014, 739.157307617, D, 0.000110787, 1126, 0.000004097, 22787, 747, 69,  0.000098014,  0.000134683
2017-03-23 02:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000037311,  0.000134683,  0.000055724, 739.157307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000055724,  0.000134683
2017-03-23 02:41:07.753414, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000037311,  0.000131994,  0.000055724, 701.846307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000055724,  0.000131994
2017-03-23 02:41:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000009382,  0.000131994,  0.000153509, 701.846307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000153509,  0.000131994
2017-03-23 02:41:08.513790, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000009382,  0.000094019,  0.000153509, 692.464307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000153509,  0.000094019
2017-03-23 02:41:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000003736,  0.000094019,  0.000081740, 692.464307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000081740,  0.000094019
2017-03-23 02:41:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000013202,  0.000094019,  0.000119553, 696.200307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000119553,  0.000094019
2017-03-23 02:41:10.116093, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000013202,  0.000085812,  0.000119553, 682.998307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000119553,  0.000085812
2017-03-23 02:41:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000004467,  0.000085812,  0.000099201, 682.998307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000099201,  0.000085812
2017-03-23 02:41:11.570642, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004467,  0.000134809,  0.000099201, 678.531307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000099201,  0.000134809
2017-03-23 02:41:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004658,  0.000134809,  0.000119100, 678.531307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000119100,  0.000134809
2017-03-23 02:41:11.995374, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000004658,  0.000102754,  0.000119100, 673.873307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000119100,  0.000102754
2017-03-23 02:41:12.908417, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000010652,  0.000102754,  0.000087153, 673.873307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000087153,  0.000102754
2017-03-23 02:41:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000020752,  0.000102754,  0.000098901, 663.221307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000098901,  0.000102754
2017-03-23 02:41:13.933999, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000020752,  0.000143938,  0.000098901, 642.469307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000098901,  0.000143938
2017-03-23 02:41:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113817, -0.000007207,  0.000143938,  0.000114281, 642.469307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000114281,  0.000143938
2017-03-23 02:41:15.282242, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000007207,  0.000087509,  0.000114281, 635.262307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000114281,  0.000087509
2017-03-23 02:41:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000008205,  0.000087509,  0.000129721, 635.262307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000129721,  0.000087509
2017-03-23 02:41:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000007237,  0.000087509,  0.000112303, 643.467307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000112303,  0.000087509
2017-03-23 02:41:17.079999, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000007237,  0.000137169,  0.000112303, 650.704307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000112303,  0.000137169
2017-03-23 02:41:17.106997, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000007237,  0.000129372,  0.000112303, 650.704307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000112303,  0.000129372
2017-03-23 02:41:17.908304, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000018708,  0.000129372,  0.000152790, 650.704307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000152790,  0.000129372
2017-03-23 02:41:18.338528, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000018708,  0.000122852,  0.000152790, 669.412307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000152790,  0.000122852
2017-03-23 02:41:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000000558,  0.000122852,  0.000076370, 669.412307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000076370,  0.000122852
2017-03-23 02:41:19.871076, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000000558,  0.000108122,  0.000076370, 669.970307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000076370,  0.000108122
2017-03-23 02:41:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000010894,  0.000108122,  0.000130141, 669.970307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000130141,  0.000108122
2017-03-23 02:41:20.446345, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000010894,  0.000100331,  0.000130141, 659.076307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000130141,  0.000100331
2017-03-23 02:41:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000001949,  0.000100331,  0.000101907, 659.076307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000101907,  0.000100331
2017-03-23 02:41:21.224199, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000001949,  0.000117502,  0.000101907, 661.025307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000101907,  0.000117502
2017-03-23 02:41:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000018371,  0.000117502,  0.000162798, 661.025307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000162798,  0.000117502
2017-03-23 02:41:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000009208,  0.000117502,  0.000083556, 679.396307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000083556,  0.000117502
2017-03-23 02:41:23.100088, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000009208,  0.000071337,  0.000083556, 688.604307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000083556,  0.000071337
2017-03-23 02:41:23.128797, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000009208,  0.000127635,  0.000083556, 688.604307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000083556,  0.000127635
2017-03-23 02:41:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000005691,  0.000127635,  0.000155099, 688.604307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000155099,  0.000127635
2017-03-23 02:41:24.772971, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000005691,  0.000101771,  0.000155099, 694.295307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000155099,  0.000101771
2017-03-23 02:41:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000008452,  0.000101771,  0.000088471, 694.295307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000088471,  0.000101771
2017-03-23 02:41:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000000758,  0.000101771,  0.000136736, 702.747307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000136736,  0.000101771
2017-03-23 02:41:26.613016, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000000758,  0.000146094,  0.000136736, 701.989307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000136736,  0.000146094
2017-03-23 02:41:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000005080,  0.000146094,  0.000100485, 701.989307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000100485,  0.000146094
2017-03-23 02:41:27.537655, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000005080,  0.000109986,  0.000100485, 707.069307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000100485,  0.000109986
2017-03-23 02:41:27.782121, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000005080,  0.000098050,  0.000100485, 707.069307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000100485,  0.000098050
2017-03-23 02:41:27.908248, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000015641,  0.000098050,  0.000095600, 707.069307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000095600,  0.000098050
2017-03-23 02:41:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113668, -0.000028597,  0.000098050,  0.000074542, 691.428307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000074542,  0.000098050
2017-03-23 02:41:29.422622, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000028597,  0.000086693,  0.000074542, 662.831307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000074542,  0.000086693
2017-03-23 02:41:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113297, -0.000003125,  0.000086693,  0.000146174, 662.831307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000146174,  0.000086693
2017-03-23 02:41:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113297,  0.000030430,  0.000086693,  0.000141282, 659.706307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000141282,  0.000086693
2017-03-23 02:41:31.351601, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000030430,  0.000112078,  0.000141282, 690.136307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000141282,  0.000112078
2017-03-23 02:41:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000016654,  0.000112078,  0.000118471, 690.136307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000118471,  0.000112078
2017-03-23 02:41:32.425309, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000016654,  0.000136270,  0.000118471, 706.790307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000118471,  0.000136270
2017-03-23 02:41:32.908309, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000005110,  0.000136270,  0.000097818, 706.790307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000097818,  0.000136270
2017-03-23 02:41:33.471187, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000005110,  0.000112774,  0.000097818, 701.680307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000097818,  0.000112774
2017-03-23 02:41:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000014622,  0.000112774,  0.000099709, 701.680307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000099709,  0.000112774
2017-03-23 02:41:34.544454, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000014622,  0.000137670,  0.000099709, 687.058307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000099709,  0.000137670
2017-03-23 02:41:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000010392,  0.000137670,  0.000106302, 687.058307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000106302,  0.000137670
2017-03-23 02:41:35.660749, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000010392,  0.000107653,  0.000106302, 676.666307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000106302,  0.000107653
2017-03-23 02:41:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000005984,  0.000107653,  0.000108493, 676.666307617, S, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000108493,  0.000107653
2017-03-23 02:41:36.194909, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000005984,  0.000115232,  0.000108493, 670.682307617, D, 0.000113178, 859, 0.000002358, 16645, 683, 46,  0.000108493,  0.000115232
2017-03-23 02:41:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000009783,  0.000115232,  0.000098633, 670.682307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000098633,  0.000115232
2017-03-23 02:41:37.578707, slv, 42010afffe8a0002(unknown)/1,  0.000113328, -0.000009783,  0.000133956,  0.000098633, 660.899307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000098633,  0.000133956
2017-03-23 02:41:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000006309,  0.000133956,  0.000140629, 660.899307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000140629,  0.000133956
2017-03-23 02:41:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000000886,  0.000133956,  0.000087799, 667.208307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000087799,  0.000133956
2017-03-23 02:41:39.203611, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000000886,  0.000124449,  0.000087799, 668.094307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000087799,  0.000124449
2017-03-23 02:41:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000005901,  0.000124449,  0.000127022, 668.094307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000127022,  0.000124449
2017-03-23 02:41:40.330532, slv, 42010afffe8a0002(unknown)/1,  0.000113386, -0.000005901,  0.000137090,  0.000127022, 662.193307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000127022,  0.000137090
2017-03-23 02:41:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113386,  0.000016898,  0.000137090,  0.000133457, 662.193307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000133457,  0.000137090
2017-03-23 02:41:41.400941, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000016898,  0.000093335,  0.000133457, 679.091307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000133457,  0.000093335
2017-03-23 02:41:41.859248, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000016898,  0.000157953,  0.000133457, 679.091307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000133457,  0.000157953
2017-03-23 02:41:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000001697,  0.000157953,  0.000090317, 679.091307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000090317,  0.000157953
2017-03-23 02:41:42.033007, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000001697,  0.000127920,  0.000090317, 677.394307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000090317,  0.000127920
2017-03-23 02:41:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000000907,  0.000127920,  0.000135646, 677.394307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000135646,  0.000127920
2017-03-23 02:41:43.863712, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000000907,  0.000169648,  0.000135646, 676.487307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000135646,  0.000169648
2017-03-23 02:41:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000025393,  0.000169648,  0.000143395, 676.487307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000143395,  0.000169648
2017-03-23 02:41:43.923936, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000025393,  0.000081743,  0.000143395, 701.880307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000143395,  0.000081743
2017-03-23 02:41:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000003330,  0.000081743,  0.000078750, 701.880307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000078750,  0.000081743
2017-03-23 02:41:45.552145, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000003330,  0.000124768,  0.000078750, 698.550307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000078750,  0.000124768
2017-03-23 02:41:45.807413, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000003330,  0.000089138,  0.000078750, 698.550307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000078750,  0.000089138
2017-03-23 02:41:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000003008,  0.000089138,  0.000143874, 698.550307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000143874,  0.000089138
2017-03-23 02:41:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000050195,  0.000089138,  0.000184704, 695.542307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000184704,  0.000089138
2017-03-23 02:41:47.806279, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000050195,  0.000108315,  0.000184704, 745.737307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000184704,  0.000108315
2017-03-23 02:41:47.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000018754,  0.000108315,  0.000081009, 745.737307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000081009,  0.000108315
2017-03-23 02:41:48.782585, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000018754,  0.000101292,  0.000081009, 764.491307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000081009,  0.000101292
2017-03-23 02:41:48.835421, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000018754,  0.000100752,  0.000081009, 764.491307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000081009,  0.000100752
2017-03-23 02:41:48.861163, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000018754,  0.000120690,  0.000081009, 764.491307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000081009,  0.000120690
2017-03-23 02:41:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000019008,  0.000120690,  0.000108629, 764.491307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000108629,  0.000120690
2017-03-23 02:41:49.068735, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000019008,  0.000117912,  0.000108629, 745.483307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000108629,  0.000117912
2017-03-23 02:41:49.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000020215,  0.000117912,  0.000077926, 745.483307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000077926,  0.000117912
2017-03-23 02:41:50.653890, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000020215,  0.000089513,  0.000077926, 725.268307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000077926,  0.000089513
2017-03-23 02:41:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000032095,  0.000089513,  0.000084533, 725.268307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000084533,  0.000089513
2017-03-23 02:41:51.254695, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000032095,  0.000131832,  0.000084533, 693.173307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000084533,  0.000131832
2017-03-23 02:41:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112938, -0.000028149,  0.000131832,  0.000085313, 693.173307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000085313,  0.000131832
2017-03-23 02:41:52.239946, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000028149,  0.000077608,  0.000085313, 665.024307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000085313,  0.000077608
2017-03-23 02:41:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000032193,  0.000077608,  0.000075893, 665.024307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000075893,  0.000077608
2017-03-23 02:41:53.701113, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000032193,  0.000170134,  0.000075893, 632.831307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000075893,  0.000170134
2017-03-23 02:41:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000021504,  0.000170134,  0.000106245, 632.831307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000106245,  0.000170134
2017-03-23 02:41:54.330390, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000021504,  0.000090411,  0.000106245, 611.327307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000106245,  0.000090411
2017-03-23 02:41:54.907564, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000078467,  0.000090411,  0.000275645, 611.327307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000275645,  0.000090411
2017-03-23 02:41:54.959765, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000078467,  0.000128409,  0.000275645, 689.794307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000275645,  0.000128409
2017-03-23 02:41:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000074447,  0.000128409,  0.000098767, 689.794307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000098767,  0.000128409
2017-03-23 02:41:56.260617, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000074447,  0.000116150,  0.000098767, 764.241307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000098767,  0.000116150
2017-03-23 02:41:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113704,  0.000001464,  0.000116150,  0.000130919, 764.241307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000130919,  0.000116150
2017-03-23 02:41:57.814540, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000001464,  0.000100137,  0.000130919, 765.705307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000130919,  0.000100137
2017-03-23 02:41:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002991,  0.000100137,  0.000090473, 765.705307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000090473,  0.000100137
2017-03-23 02:41:58.688171, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000002991,  0.000123280,  0.000090473, 762.714307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000090473,  0.000123280
2017-03-23 02:41:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000013731,  0.000123280,  0.000109364, 762.714307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000109364,  0.000123280
2017-03-23 02:41:59.629468, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000013731,  0.000123843,  0.000109364, 748.983307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000109364,  0.000123843
2017-03-23 02:41:59.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113600,  0.000005946,  0.000123843,  0.000129759, 748.983307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000129759,  0.000123843
2017-03-23 02:42:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000009685,  0.000123843,  0.000078072, 754.929307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000078072,  0.000123843
2017-03-23 02:42:01.112164, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000009685,  0.000087868,  0.000078072, 745.244307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000078072,  0.000087868
2017-03-23 02:42:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113384, -0.000018721,  0.000087868,  0.000111469, 745.244307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000111469,  0.000087868
2017-03-23 02:42:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113384,  0.000021649,  0.000087868,  0.000158597, 726.523307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000158597,  0.000087868
2017-03-23 02:42:03.059301, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000021649,  0.000096935,  0.000158597, 748.172307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000158597,  0.000096935
2017-03-23 02:42:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113259,  0.000010870,  0.000096935,  0.000089787, 748.172307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000089787,  0.000096935
2017-03-23 02:42:04.908238, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000032507,  0.000096935,  0.000071717, 759.042307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000071717,  0.000096935
2017-03-23 02:42:05.046454, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000032507,  0.000181521,  0.000071717, 726.535307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000071717,  0.000181521
2017-03-23 02:42:05.602264, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000032507,  0.000170688,  0.000071717, 726.535307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000071717,  0.000170688
2017-03-23 02:42:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113640, -0.000014527,  0.000170688,  0.000126129, 726.535307617, S, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000126129,  0.000170688
2017-03-23 02:42:06.665582, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000014527,  0.000133791,  0.000126129, 712.008307617, D, 0.000113674, 285, -0.000002283, 14329, 678, 20,  0.000126129,  0.000133791
2017-03-23 02:42:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113827,  0.000013558,  0.000133791,  0.000128456, 712.008307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000128456,  0.000133791
2017-03-23 02:42:07.186574, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000013558,  0.000104167,  0.000128456, 725.566307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000128456,  0.000104167
2017-03-23 02:42:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000018388,  0.000104167,  0.000136120, 725.566307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000136120,  0.000104167
2017-03-23 02:42:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000013717,  0.000104167,  0.000119258, 743.954307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119258,  0.000104167
2017-03-23 02:42:09.126116, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000013717,  0.000123250,  0.000119258, 757.671307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119258,  0.000123250
2017-03-23 02:42:09.814275, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000013717,  0.000184670,  0.000119258, 757.671307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119258,  0.000184670
2017-03-23 02:42:09.908184, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000009970,  0.000184670,  0.000089173, 757.671307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000089173,  0.000184670
2017-03-23 02:42:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000043285,  0.000184670,  0.000053056, 747.701307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000053056,  0.000184670
2017-03-23 02:42:11.461963, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000043285,  0.000136695,  0.000053056, 704.416307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000053056,  0.000136695
2017-03-23 02:42:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000029461,  0.000136695,  0.000116963, 704.416307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000116963,  0.000136695
2017-03-23 02:42:12.471639, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000029461,  0.000129956,  0.000116963, 674.955307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000116963,  0.000129956
2017-03-23 02:42:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000031351,  0.000129956,  0.000174738, 674.955307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000174738,  0.000129956
2017-03-23 02:42:13.617899, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000031351,  0.000136144,  0.000174738, 706.306307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000174738,  0.000136144
2017-03-23 02:42:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000049559,  0.000136144,  0.000153686, 706.306307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000153686,  0.000136144
2017-03-23 02:42:14.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000000456,  0.000136144,  0.000076922, 755.865307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000076922,  0.000136144
2017-03-23 02:42:15.439318, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000456,  0.000108109,  0.000076922, 756.321307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000076922,  0.000108109
2017-03-23 02:42:15.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000034179,  0.000108109,  0.000084559, 756.321307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000084559,  0.000108109
2017-03-23 02:42:16.279606, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000034179,  0.000120782,  0.000084559, 722.142307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000084559,  0.000120782
2017-03-23 02:42:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000013690,  0.000120782,  0.000117771, 722.142307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000117771,  0.000120782
2017-03-23 02:42:17.486003, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000013690,  0.000122133,  0.000117771, 708.452307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000117771,  0.000122133
2017-03-23 02:42:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000015359,  0.000122133,  0.000142332, 708.452307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000142332,  0.000122133
2017-03-23 02:42:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000005307,  0.000122133,  0.000097613, 723.811307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000097613,  0.000122133
2017-03-23 02:42:18.935365, slv, 42010afffe8a0002(unknown)/1,  0.000114454,  0.000005307,  0.000066768,  0.000097613, 729.118307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000097613,  0.000066768
2017-03-23 02:42:19.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114454, -0.000009324,  0.000066768,  0.000112858, 729.118307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000112858,  0.000066768
2017-03-23 02:42:20.030737, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000009324,  0.000115528,  0.000112858, 719.794307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000112858,  0.000115528
2017-03-23 02:42:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000001938,  0.000115528,  0.000119673, 719.794307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119673,  0.000115528
2017-03-23 02:42:21.235886, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000001938,  0.000113077,  0.000119673, 721.732307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119673,  0.000113077
2017-03-23 02:42:21.661467, slv, 42010afffe8a0002(unknown)/1,  0.000114192,  0.000001938,  0.000097999,  0.000119673, 721.732307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119673,  0.000097999
2017-03-23 02:42:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000011812,  0.000097999,  0.000085096, 721.732307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000085096,  0.000097999
2017-03-23 02:42:22.809519, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011812,  0.000149745,  0.000085096, 709.920307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000085096,  0.000149745
2017-03-23 02:42:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000043652,  0.000149745,  0.000055967, 709.920307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000055967,  0.000149745
2017-03-23 02:42:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000030564,  0.000149745,  0.000111254, 666.268307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000111254,  0.000149745
2017-03-23 02:42:24.040162, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000030564,  0.000097248,  0.000111254, 635.704307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000111254,  0.000097248
2017-03-23 02:42:24.673209, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000030564,  0.000094984,  0.000111254, 635.704307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000111254,  0.000094984
2017-03-23 02:42:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000016184,  0.000094984,  0.000149249, 635.704307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000149249,  0.000094984
2017-03-23 02:42:25.406364, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000016184,  0.000105617,  0.000149249, 651.888307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000149249,  0.000105617
2017-03-23 02:42:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000030222,  0.000105617,  0.000139137, 651.888307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000139137,  0.000105617
2017-03-23 02:42:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000005297,  0.000105617,  0.000099418, 682.110307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000099418,  0.000105617
2017-03-23 02:42:27.237665, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000005297,  0.000097180,  0.000099418, 687.407307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000099418,  0.000097180
2017-03-23 02:42:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000007792,  0.000097180,  0.000112942, 687.407307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000112942,  0.000097180
2017-03-23 02:42:28.855965, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000007792,  0.000120258,  0.000112942, 679.615307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000112942,  0.000120258
2017-03-23 02:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000003483,  0.000120258,  0.000121850, 679.615307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000121850,  0.000120258
2017-03-23 02:42:29.050029, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000003483,  0.000139700,  0.000121850, 683.098307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000121850,  0.000139700
2017-03-23 02:42:29.510441, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000003483,  0.000094790,  0.000121850, 683.098307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000121850,  0.000094790
2017-03-23 02:42:29.757937, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000003483,  0.000110822,  0.000121850, 683.098307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000121850,  0.000110822
2017-03-23 02:42:29.908315, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000006729,  0.000110822,  0.000119544, 683.098307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000119544,  0.000110822
2017-03-23 02:42:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000009926,  0.000110822,  0.000128457, 689.827307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000128457,  0.000110822
2017-03-23 02:42:31.252775, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000009926,  0.000097359,  0.000128457, 699.753307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000128457,  0.000097359
2017-03-23 02:42:31.267021, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000009926,  0.000072917,  0.000128457, 699.753307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000128457,  0.000072917
2017-03-23 02:42:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000009236,  0.000072917,  0.000118060, 699.753307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000118060,  0.000072917
2017-03-23 02:42:32.388046, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000009236,  0.000131979,  0.000118060, 708.989307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000118060,  0.000131979
2017-03-23 02:42:32.823962, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000009236,  0.000114847,  0.000118060, 708.989307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000118060,  0.000114847
2017-03-23 02:42:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000021089,  0.000114847,  0.000067790, 708.989307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000067790,  0.000114847
2017-03-23 02:42:33.907318, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000038926,  0.000114847,  0.000082473, 687.900307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000082473,  0.000114847
2017-03-23 02:42:34.320808, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000038926,  0.000095118,  0.000082473, 648.974307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000082473,  0.000095118
2017-03-23 02:42:34.908335, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000021889,  0.000095118,  0.000101685, 648.974307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000101685,  0.000095118
2017-03-23 02:42:35.388714, slv, 42010afffe8a0002(unknown)/1,  0.000113450, -0.000021889,  0.000066466,  0.000101685, 627.085307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000101685,  0.000066466
2017-03-23 02:42:35.811597, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000021889,  0.000113643,  0.000101685, 627.085307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000101685,  0.000113643
2017-03-23 02:42:35.864185, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000021889,  0.000126780,  0.000101685, 627.085307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000101685,  0.000126780
2017-03-23 02:42:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000004671,  0.000126780,  0.000115993, 627.085307617, S, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000115993,  0.000126780
2017-03-23 02:42:35.995349, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000004671,  0.000104760,  0.000115993, 622.414307617, D, 0.000113558, 520, 0.000001378, 27708, 709, 43,  0.000115993,  0.000104760
2017-03-23 02:42:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000010253,  0.000104760,  0.000089768, 622.414307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000089768,  0.000104760
2017-03-23 02:42:36.939059, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000010253,  0.000084846,  0.000089768, 612.161307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000089768,  0.000084846
2017-03-23 02:42:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000001711,  0.000084846,  0.000132841, 612.161307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000132841,  0.000084846
2017-03-23 02:42:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000013664,  0.000084846,  0.000065640, 610.450307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000065640,  0.000084846
2017-03-23 02:42:38.930961, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000013664,  0.000115588,  0.000065640, 596.786307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000065640,  0.000115588
2017-03-23 02:42:39.750089, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000013664,  0.000083655,  0.000065640, 596.786307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000065640,  0.000083655
2017-03-23 02:42:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112063, -0.000018901,  0.000083655,  0.000121526, 596.786307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000121526,  0.000083655
2017-03-23 02:42:40.341463, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000018901,  0.000113064,  0.000121526, 577.885307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000121526,  0.000113064
2017-03-23 02:42:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111812, -0.000003426,  0.000113064,  0.000095497, 577.885307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000095497,  0.000113064
2017-03-23 02:42:41.342930, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000003426,  0.000122772,  0.000095497, 574.459307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000095497,  0.000122772
2017-03-23 02:42:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000003221,  0.000122772,  0.000121707, 574.459307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000121707,  0.000122772
2017-03-23 02:42:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000016613,  0.000122772,  0.000135188, 571.238307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000135188,  0.000122772
2017-03-23 02:42:43.308100, slv, 42010afffe8a0002(unknown)/1,  0.000111805,  0.000016613,  0.000086492,  0.000135188, 587.851307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000135188,  0.000086492
2017-03-23 02:42:43.720692, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000016613,  0.000052328,  0.000135188, 587.851307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000135188,  0.000052328
2017-03-23 02:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000007529,  0.000052328,  0.000103359, 587.851307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000103359,  0.000052328
2017-03-23 02:42:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000000132,  0.000052328,  0.000120217, 595.380307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000120217,  0.000052328
2017-03-23 02:42:45.562344, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000000132,  0.000114899,  0.000120217, 595.512307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000120217,  0.000114899
2017-03-23 02:42:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000002568,  0.000114899,  0.000097866, 595.512307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000097866,  0.000114899
2017-03-23 02:42:46.733811, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000002568,  0.000115372,  0.000097866, 592.944307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000097866,  0.000115372
2017-03-23 02:42:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000001542,  0.000115372,  0.000122182, 592.944307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000122182,  0.000115372
2017-03-23 02:42:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111570,  0.000011917,  0.000115372,  0.000124793, 591.402307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000124793,  0.000115372
2017-03-23 02:42:48.595787, slv, 42010afffe8a0002(unknown)/1,  0.000111581,  0.000011917,  0.000111036,  0.000124793, 603.319307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000124793,  0.000111036
2017-03-23 02:42:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000011423,  0.000111036,  0.000075513, 603.319307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000075513,  0.000111036
2017-03-23 02:42:49.532456, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000011423,  0.000126000,  0.000075513, 591.896307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000075513,  0.000126000
2017-03-23 02:42:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111546, -0.000018065,  0.000126000,  0.000111483, 591.896307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000111483,  0.000126000
2017-03-23 02:42:49.908752, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000018065,  0.000109212,  0.000111483, 573.831307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000111483,  0.000109212
2017-03-23 02:42:50.196245, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000018065,  0.000100892,  0.000111483, 573.831307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000111483,  0.000100892
2017-03-23 02:42:50.280827, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000018065,  0.000105030,  0.000111483, 573.831307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000111483,  0.000105030
2017-03-23 02:42:50.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000010524,  0.000105030,  0.000090350, 573.831307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000090350,  0.000105030
2017-03-23 02:42:51.887851, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000010524,  0.000148869,  0.000090350, 563.307307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000090350,  0.000148869
2017-03-23 02:42:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111378, -0.000008907,  0.000148869,  0.000114550, 563.307307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000114550,  0.000148869
2017-03-23 02:42:52.808233, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000008907,  0.000128427,  0.000114550, 554.400307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000114550,  0.000128427
2017-03-23 02:42:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000004080,  0.000128427,  0.000100188, 554.400307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000100188,  0.000128427
2017-03-23 02:42:53.625847, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000004080,  0.000125349,  0.000100188, 550.320307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000100188,  0.000125349
2017-03-23 02:42:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000001207,  0.000125349,  0.000120527, 550.320307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000120527,  0.000125349
2017-03-23 02:42:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111609, -0.000008410,  0.000125349,  0.000085871, 549.113307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000085871,  0.000125349
2017-03-23 02:42:55.063858, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000008410,  0.000070186,  0.000085871, 540.703307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000085871,  0.000070186
2017-03-23 02:42:55.602331, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000008410,  0.000090725,  0.000085871, 540.703307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000085871,  0.000090725
2017-03-23 02:42:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000017315,  0.000090725,  0.000102022, 540.703307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000102022,  0.000090725
2017-03-23 02:42:56.613875, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000017315,  0.000157157,  0.000102022, 523.388307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000102022,  0.000157157
2017-03-23 02:42:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000011734,  0.000157157,  0.000096307, 523.388307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000096307,  0.000157157
2017-03-23 02:42:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000009635,  0.000157157,  0.000144731, 511.654307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000144731,  0.000157157
2017-03-23 02:42:58.512294, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000009635,  0.000074705,  0.000144731, 521.289307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000144731,  0.000074705
2017-03-23 02:42:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000027046,  0.000074705,  0.000131268, 521.289307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000131268,  0.000074705
2017-03-23 02:42:59.298165, slv, 42010afffe8a0002(unknown)/1,  0.000110957,  0.000027046,  0.000077021,  0.000131268, 548.335307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000131268,  0.000077021
2017-03-23 02:42:59.804318, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000027046,  0.000085502,  0.000131268, 548.335307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000131268,  0.000085502
2017-03-23 02:42:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000009734,  0.000085502,  0.000110106, 548.335307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000110106,  0.000085502
2017-03-23 02:43:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000018312,  0.000085502,  0.000075037, 558.069307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000075037,  0.000085502
2017-03-23 02:43:01.717125, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000018312,  0.000139489,  0.000075037, 539.757307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000075037,  0.000139489
2017-03-23 02:43:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000007289,  0.000139489,  0.000132105, 539.757307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000132105,  0.000139489
2017-03-23 02:43:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000004156,  0.000139489,  0.000097879, 532.468307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000097879,  0.000139489
2017-03-23 02:43:03.623651, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000004156,  0.000117752,  0.000097879, 536.624307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000097879,  0.000117752
2017-03-23 02:43:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110784,  0.000016813,  0.000117752,  0.000157366, 536.624307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000157366,  0.000117752
2017-03-23 02:43:04.565552, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000016813,  0.000091074,  0.000157366, 553.437307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000157366,  0.000091074
2017-03-23 02:43:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000065814,  0.000091074,  0.000195913, 553.437307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000195913,  0.000091074
2017-03-23 02:43:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000058104,  0.000091074,  0.000142028, 619.251307617, S, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000142028,  0.000091074
2017-03-23 02:43:05.975002, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000058104,  0.000078278,  0.000142028, 677.355307617, D, 0.000114090, 447, -0.000002986, 23028, 699, 38,  0.000142028,  0.000078278
2017-03-23 02:43:06.908292, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000010224,  0.000078278,  0.000100250, 677.355307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000100250,  0.000078278
2017-03-23 02:43:06.949458, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000010224,  0.000125804,  0.000100250, 687.579307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000100250,  0.000125804
2017-03-23 02:43:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000003697,  0.000125804,  0.000114296, 687.579307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000114296,  0.000125804
2017-03-23 02:43:08.314068, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000003697,  0.000094871,  0.000114296, 683.882307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000114296,  0.000094871
2017-03-23 02:43:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005082,  0.000094871,  0.000097457, 683.882307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000097457,  0.000094871
2017-03-23 02:43:09.776096, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000005082,  0.000122632,  0.000097457, 678.800307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000097457,  0.000122632
2017-03-23 02:43:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000020308,  0.000122632,  0.000164984, 678.800307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000164984,  0.000122632
2017-03-23 02:43:10.881457, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000020308,  0.000115983,  0.000164984, 699.108307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000164984,  0.000115983
2017-03-23 02:43:10.907290, slv, 42010afffe8a0002(unknown)/1,  0.000111109,  0.000001235,  0.000115983,  0.000059478, 699.108307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000059478,  0.000115983
2017-03-23 02:43:11.189654, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000001235,  0.000098929,  0.000059478, 700.343307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000059478,  0.000098929
2017-03-23 02:43:11.908306, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000020402,  0.000098929,  0.000121916, 700.343307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000121916,  0.000098929
2017-03-23 02:43:12.643388, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000020402,  0.000109321,  0.000121916, 679.941307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000121916,  0.000109321
2017-03-23 02:43:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011364,  0.000109321,  0.000077321, 679.941307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000077321,  0.000109321
2017-03-23 02:43:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000014677,  0.000109321,  0.000115075, 668.577307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000115075,  0.000109321
2017-03-23 02:43:14.567873, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000014677,  0.000118400,  0.000115075, 653.900307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000115075,  0.000118400
2017-03-23 02:43:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000014701,  0.000118400,  0.000077356, 653.900307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000077356,  0.000118400
2017-03-23 02:43:15.467320, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000014701,  0.000127630,  0.000077356, 639.199307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000077356,  0.000127630
2017-03-23 02:43:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000017373,  0.000127630,  0.000109793, 639.199307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000109793,  0.000127630
2017-03-23 02:43:15.922237, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000017373,  0.000074309,  0.000109793, 621.826307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000109793,  0.000074309
2017-03-23 02:43:16.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000014750,  0.000074309,  0.000082367, 621.826307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082367,  0.000074309
2017-03-23 02:43:17.811781, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000014750,  0.000094267,  0.000082367, 607.076307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082367,  0.000094267
2017-03-23 02:43:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110402, -0.000000746,  0.000094267,  0.000137267, 607.076307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000137267,  0.000094267
2017-03-23 02:43:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000034127,  0.000094267,  0.000151792, 606.330307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000151792,  0.000094267
2017-03-23 02:43:19.123844, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000034127,  0.000177739,  0.000151792, 640.457307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000151792,  0.000177739
2017-03-23 02:43:19.420123, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000034127,  0.000087300,  0.000151792, 640.457307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000151792,  0.000087300
2017-03-23 02:43:19.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000015067,  0.000087300,  0.000099890, 640.457307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000099890,  0.000087300
2017-03-23 02:43:20.481018, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000015067,  0.000134399,  0.000099890, 655.524307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000099890,  0.000134399
2017-03-23 02:43:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111258,  0.000022662,  0.000134399,  0.000167838, 655.524307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000167838,  0.000134399
2017-03-23 02:43:21.654737, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000022662,  0.000140974,  0.000167838, 678.186307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000167838,  0.000140974
2017-03-23 02:43:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000032918,  0.000140974,  0.000120897, 678.186307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000120897,  0.000140974
2017-03-23 02:43:22.887676, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000032918,  0.000158778,  0.000120897, 711.104307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000120897,  0.000158778
2017-03-23 02:43:22.907308, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000026875,  0.000158778,  0.000049188, 711.104307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000049188,  0.000158778
2017-03-23 02:43:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000015667,  0.000158778,  0.000206535, 684.229307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000206535,  0.000158778
2017-03-23 02:43:24.324812, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000015667,  0.000102528,  0.000206535, 699.896307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000206535,  0.000102528
2017-03-23 02:43:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000059864,  0.000102528,  0.000138131, 699.896307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000138131,  0.000102528
2017-03-23 02:43:25.785882, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000059864,  0.000098787,  0.000138131, 759.760307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000138131,  0.000098787
2017-03-23 02:43:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113113,  0.000024417,  0.000098787,  0.000136560, 759.760307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000136560,  0.000098787
2017-03-23 02:43:26.908258, slv, 42010afffe8a0002(unknown)/1,  0.000113113, -0.000010593,  0.000098787,  0.000068481, 784.177307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000068481,  0.000098787
2017-03-23 02:43:27.103272, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000010593,  0.000121647,  0.000068481, 773.584307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000068481,  0.000121647
2017-03-23 02:43:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000037364,  0.000121647,  0.000082918, 773.584307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082918,  0.000121647
2017-03-23 02:43:28.147293, slv, 42010afffe8a0002(unknown)/1,  0.000112872, -0.000037364,  0.000142555,  0.000082918, 736.220307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082918,  0.000142555
2017-03-23 02:43:28.528564, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000037364,  0.000094938,  0.000082918, 736.220307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082918,  0.000094938
2017-03-23 02:43:28.663393, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000037364,  0.000113026,  0.000082918, 736.220307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000082918,  0.000113026
2017-03-23 02:43:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000031045,  0.000113026,  0.000080389, 736.220307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000080389,  0.000113026
2017-03-23 02:43:29.145435, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000031045,  0.000163918,  0.000080389, 705.175307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000080389,  0.000163918
2017-03-23 02:43:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000024751,  0.000163918,  0.000094838, 705.175307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000094838,  0.000163918
2017-03-23 02:43:30.064992, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000024751,  0.000112567,  0.000094838, 680.424307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000094838,  0.000112567
2017-03-23 02:43:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112356, -0.000005326,  0.000112567,  0.000119212, 680.424307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000119212,  0.000112567
2017-03-23 02:43:31.211126, slv, 42010afffe8a0002(unknown)/1,  0.000112372, -0.000005326,  0.000126864,  0.000119212, 675.098307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000119212,  0.000126864
2017-03-23 02:43:31.591586, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000005326,  0.000112934,  0.000119212, 675.098307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000119212,  0.000112934
2017-03-23 02:43:31.908365, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000006043,  0.000112934,  0.000117714, 675.098307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000117714,  0.000112934
2017-03-23 02:43:32.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000031709,  0.000112934,  0.000043835, 681.141307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000043835,  0.000112934
2017-03-23 02:43:33.296940, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000031709,  0.000099006,  0.000043835, 649.432307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000043835,  0.000099006
2017-03-23 02:43:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000003293,  0.000099006,  0.000174254, 649.432307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000174254,  0.000099006
2017-03-23 02:43:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112191,  0.000038983,  0.000099006,  0.000128096, 646.139307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000128096,  0.000099006
2017-03-23 02:43:34.949049, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000038983,  0.000109965,  0.000128096, 685.122307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000128096,  0.000109965
2017-03-23 02:43:35.242137, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000038983,  0.000156817,  0.000128096, 685.122307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000128096,  0.000156817
2017-03-23 02:43:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112220,  0.000001554,  0.000156817,  0.000099423, 685.122307617, S, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000099423,  0.000156817
2017-03-23 02:43:36.853942, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000001554,  0.000114686,  0.000099423, 686.676307617, D, 0.000111446, 518, 0.000001831, 19953, 572, 35,  0.000099423,  0.000114686
2017-03-23 02:43:36.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000007936,  0.000114686,  0.000109340, 686.676307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000109340,  0.000114686
2017-03-23 02:43:37.447802, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000007936,  0.000097280,  0.000109340, 678.740307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000109340,  0.000097280
2017-03-23 02:43:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000008778,  0.000097280,  0.000132935, 678.740307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000132935,  0.000097280
2017-03-23 02:43:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000002919,  0.000097280,  0.000097509, 687.518307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000097509,  0.000097280
2017-03-23 02:43:39.150199, slv, 42010afffe8a0002(unknown)/1,  0.000112101,  0.000002919,  0.000093372,  0.000097509, 690.437307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000097509,  0.000093372
2017-03-23 02:43:39.736244, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000002919,  0.000102952,  0.000097509, 690.437307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000097509,  0.000102952
2017-03-23 02:43:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000012651,  0.000102952,  0.000101370, 690.437307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000101370,  0.000102952
2017-03-23 02:43:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111878, -0.000019800,  0.000102952,  0.000082786, 677.786307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000082786,  0.000102952
2017-03-23 02:43:41.694574, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000019800,  0.000082452,  0.000082786, 657.986307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000082786,  0.000082452
2017-03-23 02:43:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000009688,  0.000082452,  0.000121275, 657.986307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000121275,  0.000082452
2017-03-23 02:43:42.858950, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000009688,  0.000149794,  0.000121275, 648.298307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000121275,  0.000149794
2017-03-23 02:43:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000020462,  0.000149794,  0.000060878, 648.298307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000060878,  0.000149794
2017-03-23 02:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111519, -0.000016218,  0.000149794,  0.000129724, 627.836307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000129724,  0.000149794
2017-03-23 02:43:44.550184, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000016218,  0.000085215,  0.000129724, 611.618307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000129724,  0.000085215
2017-03-23 02:43:44.816648, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000016218,  0.000115588,  0.000129724, 611.618307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000129724,  0.000115588
2017-03-23 02:43:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000001095,  0.000115588,  0.000091334, 611.618307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000091334,  0.000115588
2017-03-23 02:43:45.434451, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000001095,  0.000090283,  0.000091334, 610.523307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000091334,  0.000090283
2017-03-23 02:43:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000003499,  0.000090283,  0.000125047, 610.523307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000125047,  0.000090283
2017-03-23 02:43:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000006737,  0.000090283,  0.000084780, 607.024307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000084780,  0.000090283
2017-03-23 02:43:47.050061, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000006737,  0.000093792,  0.000084780, 600.287307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000084780,  0.000093792
2017-03-23 02:43:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000004791,  0.000093792,  0.000128600, 600.287307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000128600,  0.000093792
2017-03-23 02:43:48.215859, slv, 42010afffe8a0002(unknown)/1,  0.000111206, -0.000004791,  0.000110880,  0.000128600, 595.496307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000128600,  0.000110880
2017-03-23 02:43:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000002783,  0.000110880,  0.000099484, 595.496307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000099484,  0.000110880
2017-03-23 02:43:49.288549, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000002783,  0.000094849,  0.000099484, 598.279307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000099484,  0.000094849
2017-03-23 02:43:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111163, -0.000008849,  0.000094849,  0.000105187, 598.279307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000105187,  0.000094849
2017-03-23 02:43:50.793478, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000008849,  0.000102180,  0.000105187, 589.430307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000105187,  0.000102180
2017-03-23 02:43:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000011578,  0.000102180,  0.000093815, 589.430307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000093815,  0.000102180
2017-03-23 02:43:51.271054, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000011578,  0.000110231,  0.000093815, 577.852307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000093815,  0.000110231
2017-03-23 02:43:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110868, -0.000009673,  0.000110231,  0.000108701, 577.852307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000108701,  0.000110231
2017-03-23 02:43:52.640026, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000009673,  0.000089060,  0.000108701, 568.179307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000108701,  0.000089060
2017-03-23 02:43:52.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000010929,  0.000089060,  0.000091013, 568.179307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000091013,  0.000089060
2017-03-23 02:43:53.205694, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000010929,  0.000102007,  0.000091013, 557.250307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000091013,  0.000102007
2017-03-23 02:43:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110502,  0.000006691,  0.000102007,  0.000143577, 557.250307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000143577,  0.000102007
2017-03-23 02:43:54.856848, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000006691,  0.000083770,  0.000143577, 563.941307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000143577,  0.000083770
2017-03-23 02:43:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000006584,  0.000083770,  0.000090511, 563.941307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000090511,  0.000083770
2017-03-23 02:43:55.458622, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000006584,  0.000118217,  0.000090511, 570.525307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000090511,  0.000118217
2017-03-23 02:43:55.461014, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000006584,  0.000029729,  0.000090511, 570.525307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000090511,  0.000029729
2017-03-23 02:43:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000009528,  0.000029729,  0.000148918, 570.525307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000148918,  0.000029729
2017-03-23 02:43:56.573315, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000009528,  0.000118821,  0.000148918, 580.053307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000148918,  0.000118821
2017-03-23 02:43:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000014378,  0.000118821,  0.000099546, 580.053307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000099546,  0.000118821
2017-03-23 02:43:57.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000035631,  0.000118821,  0.000191221, 594.431307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000191221,  0.000118821
2017-03-23 02:43:58.492310, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000035631,  0.000090402,  0.000191221, 630.062307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000191221,  0.000090402
2017-03-23 02:43:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000048247,  0.000090402,  0.000125209, 630.062307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000125209,  0.000090402
2017-03-23 02:43:59.538818, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000048247,  0.000086597,  0.000125209, 678.309307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000125209,  0.000086597
2017-03-23 02:43:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000016745,  0.000086597,  0.000128854, 678.309307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000128854,  0.000086597
2017-03-23 02:44:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000028207,  0.000086597,  0.000148340, 695.054307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000148340,  0.000086597
2017-03-23 02:44:01.032025, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000028207,  0.000099925,  0.000148340, 723.261307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000148340,  0.000099925
2017-03-23 02:44:01.085711, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000028207,  0.000089760,  0.000148340, 723.261307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000148340,  0.000089760
2017-03-23 02:44:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000025452,  0.000089760,  0.000123590, 723.261307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000123590,  0.000089760
2017-03-23 02:44:02.614082, slv, 42010afffe8a0002(unknown)/1,  0.000110714,  0.000025452,  0.000101105,  0.000123590, 748.713307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000123590,  0.000101105
2017-03-23 02:44:02.908334, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000011333,  0.000101105,  0.000075093, 748.713307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000075093,  0.000101105
2017-03-23 02:44:03.026866, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000011333,  0.000113446,  0.000075093, 737.380307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000075093,  0.000113446
2017-03-23 02:44:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000030222,  0.000113446,  0.000085773, 737.380307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000085773,  0.000113446
2017-03-23 02:44:04.226584, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000030222,  0.000101574,  0.000085773, 707.158307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000085773,  0.000101574
2017-03-23 02:44:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000031072,  0.000101574,  0.000073017, 707.158307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000073017,  0.000101574
2017-03-23 02:44:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000012026,  0.000101574,  0.000123606, 676.086307617, S, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000123606,  0.000101574
2017-03-23 02:44:06.135298, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000012026,  0.000100977,  0.000123606, 664.060307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000123606,  0.000100977
2017-03-23 02:44:06.253173, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000012026,  0.000111302,  0.000123606, 664.060307617, D, 0.000111755, 830, 0.000000311, 23398, 682, 43,  0.000123606,  0.000111302
2017-03-23 02:44:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000014256,  0.000111302,  0.000068515, 664.060307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000068515,  0.000111302
2017-03-23 02:44:07.104834, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000014256,  0.000093567,  0.000068515, 649.804307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000068515,  0.000093567
2017-03-23 02:44:07.306425, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000014256,  0.000121178,  0.000068515, 649.804307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000068515,  0.000121178
2017-03-23 02:44:07.908249, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000029559,  0.000121178,  0.000092437, 649.804307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000092437,  0.000121178
2017-03-23 02:44:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000026446,  0.000121178,  0.000074221, 620.245307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000074221,  0.000121178
2017-03-23 02:44:09.036039, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000026446,  0.000127245,  0.000074221, 593.799307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000074221,  0.000127245
2017-03-23 02:44:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000007299,  0.000127245,  0.000130546, 593.799307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000130546,  0.000127245
2017-03-23 02:44:10.481483, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000007299,  0.000140809,  0.000130546, 586.500307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000130546,  0.000140809
2017-03-23 02:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109724,  0.000001781,  0.000140809,  0.000092329, 586.500307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000092329,  0.000140809
2017-03-23 02:44:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109724, -0.000007964,  0.000140809,  0.000111190, 588.281307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000111190,  0.000140809
2017-03-23 02:44:12.385223, slv, 42010afffe8a0002(unknown)/1,  0.000109773, -0.000007964,  0.000068866,  0.000111190, 580.317307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000111190,  0.000068866
2017-03-23 02:44:12.700725, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000007964,  0.000088029,  0.000111190, 580.317307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000111190,  0.000088029
2017-03-23 02:44:12.908349, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000011215,  0.000088029,  0.000085643, 580.317307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000085643,  0.000088029
2017-03-23 02:44:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109539, -0.000005671,  0.000088029,  0.000122093, 569.102307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000122093,  0.000088029
2017-03-23 02:44:14.104575, slv, 42010afffe8a0002(unknown)/1,  0.000109820, -0.000005671,  0.000188880,  0.000122093, 563.431307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000122093,  0.000188880
2017-03-23 02:44:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109820,  0.000002429,  0.000188880,  0.000102123, 563.431307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000102123,  0.000188880
2017-03-23 02:44:15.172354, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000002429,  0.000090023,  0.000102123, 565.860307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000102123,  0.000090023
2017-03-23 02:44:15.178793, slv, 42010afffe8a0002(unknown)/1,  0.000109679,  0.000002429,  0.000046235,  0.000102123, 565.860307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000102123,  0.000046235
2017-03-23 02:44:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109679, -0.000003531,  0.000046235,  0.000110313, 565.860307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000110313,  0.000046235
2017-03-23 02:44:16.848922, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000003531,  0.000110433,  0.000110313, 562.329307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000110313,  0.000110433
2017-03-23 02:44:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000009340,  0.000110433,  0.000090093, 562.329307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000090093,  0.000110433
2017-03-23 02:44:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000009290,  0.000110433,  0.000110141, 552.989307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000110141,  0.000110433
2017-03-23 02:44:18.534499, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000009290,  0.000104311,  0.000110141, 543.699307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000110141,  0.000104311
2017-03-23 02:44:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000022141,  0.000104311,  0.000064382, 543.699307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000064382,  0.000104311
2017-03-23 02:44:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000020808,  0.000104311,  0.000112798, 521.558307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000112798,  0.000104311
2017-03-23 02:44:20.156526, slv, 42010afffe8a0002(unknown)/1,  0.000109296, -0.000020808,  0.000084132,  0.000112798, 500.750307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000112798,  0.000084132
2017-03-23 02:44:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000025022,  0.000084132,  0.000155941, 500.750307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000155941,  0.000084132
2017-03-23 02:44:20.992183, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000025022,  0.000098473,  0.000155941, 525.772307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000155941,  0.000098473
2017-03-23 02:44:21.750394, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000025022,  0.000114609,  0.000155941, 525.772307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000155941,  0.000114609
2017-03-23 02:44:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109693,  0.000021717,  0.000114609,  0.000106483, 525.772307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000106483,  0.000114609
2017-03-23 02:44:22.877289, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000021717,  0.000109098,  0.000106483, 547.489307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000106483,  0.000109098
2017-03-23 02:44:22.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000002363,  0.000109098,  0.000108361, 547.489307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000108361,  0.000109098
2017-03-23 02:44:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000016646,  0.000109098,  0.000144686, 545.126307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000144686,  0.000109098
2017-03-23 02:44:24.190290, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000016646,  0.000122677,  0.000144686, 561.772307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000144686,  0.000122677
2017-03-23 02:44:24.317300, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000016646,  0.000095627,  0.000144686, 561.772307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000144686,  0.000095627
2017-03-23 02:44:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000011632,  0.000095627,  0.000098768, 561.772307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000098768,  0.000095627
2017-03-23 02:44:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110312,  0.000009327,  0.000095627,  0.000140511, 573.404307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000140511,  0.000095627
2017-03-23 02:44:26.009705, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000009327,  0.000090875,  0.000140511, 582.731307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000140511,  0.000090875
2017-03-23 02:44:26.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000004109,  0.000090875,  0.000072014, 582.731307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000072014,  0.000090875
2017-03-23 02:44:26.973722, slv, 42010afffe8a0002(unknown)/1,  0.000110247, -0.000004109,  0.000091127,  0.000072014, 578.622307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000072014,  0.000091127
2017-03-23 02:44:27.702434, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000004109,  0.000113812,  0.000072014, 578.622307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000072014,  0.000113812
2017-03-23 02:44:27.908282, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000001833,  0.000113812,  0.000144638, 578.622307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000144638,  0.000113812
2017-03-23 02:44:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000041857,  0.000113812,  0.000158852, 576.789307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000158852,  0.000113812
2017-03-23 02:44:29.397380, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000041857,  0.000060092,  0.000158852, 618.646307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000158852,  0.000060092
2017-03-23 02:44:29.473382, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000041857,  0.000123024,  0.000158852, 618.646307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000158852,  0.000123024
2017-03-23 02:44:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000053568,  0.000123024,  0.000168166, 618.646307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000168166,  0.000123024
2017-03-23 02:44:30.120906, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000053568,  0.000083044,  0.000168166, 672.214307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000168166,  0.000083044
2017-03-23 02:44:30.862223, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000053568,  0.000109878,  0.000168166, 672.214307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000168166,  0.000109878
2017-03-23 02:44:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000008958,  0.000109878,  0.000070444, 672.214307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000070444,  0.000109878
2017-03-23 02:44:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000013515,  0.000109878,  0.000123927, 681.172307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000123927,  0.000109878
2017-03-23 02:44:32.431360, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000013515,  0.000094858,  0.000123927, 667.657307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000123927,  0.000094858
2017-03-23 02:44:32.908279, slv, 42010afffe8a0002(unknown)/1,  0.000110911, -0.000001295,  0.000094858,  0.000095094, 667.657307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000095094,  0.000094858
2017-03-23 02:44:33.132470, slv, 42010afffe8a0002(unknown)/1,  0.000110739, -0.000001295,  0.000085709,  0.000095094, 666.362307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000095094,  0.000085709
2017-03-23 02:44:33.402058, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000001295,  0.000094165,  0.000095094, 666.362307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000095094,  0.000094165
2017-03-23 02:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000015986,  0.000094165,  0.000094298, 666.362307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000094298,  0.000094165
2017-03-23 02:44:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000019852,  0.000094165,  0.000086905, 650.376307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000086905,  0.000094165
2017-03-23 02:44:35.383772, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000019852,  0.000084383,  0.000086905, 630.524307617, D, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000086905,  0.000084383
2017-03-23 02:44:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000001726,  0.000084383,  0.000130234, 630.524307617, S, 0.000110911, 682, -0.000000754, 18414, 638, 56,  0.000130234,  0.000084383
2017-03-23 02:44:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000011329,  0.000084383,  0.000067383, 628.798307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000067383,  0.000084383
2017-03-23 02:44:37.284521, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000011329,  0.000107878,  0.000067383, 617.469307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000067383,  0.000107878
2017-03-23 02:44:37.462418, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000011329,  0.000083295,  0.000067383, 617.469307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000067383,  0.000083295
2017-03-23 02:44:37.561848, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000011329,  0.000093982,  0.000067383, 617.469307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000067383,  0.000093982
2017-03-23 02:44:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108839, -0.000023442,  0.000093982,  0.000104708, 617.469307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000104708,  0.000093982
2017-03-23 02:44:38.314144, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000023442,  0.000092538,  0.000104708, 594.027307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000104708,  0.000092538
2017-03-23 02:44:38.693494, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000023442,  0.000111977,  0.000104708, 594.027307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000104708,  0.000111977
2017-03-23 02:44:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000022098,  0.000111977,  0.000156786, 594.027307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000156786,  0.000111977
2017-03-23 02:44:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000031324,  0.000111977,  0.000122782, 616.125307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000122782,  0.000111977
2017-03-23 02:44:40.522415, slv, 42010afffe8a0002(unknown)/1,  0.000108414,  0.000031324,  0.000082609,  0.000122782, 647.449307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000122782,  0.000082609
2017-03-23 02:44:40.719955, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000031324,  0.000105943,  0.000122782, 647.449307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000122782,  0.000105943
2017-03-23 02:44:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002402,  0.000105943,  0.000098898, 647.449307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000098898,  0.000105943
2017-03-23 02:44:41.002851, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000002402,  0.000045187,  0.000098898, 649.851307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000098898,  0.000045187
2017-03-23 02:44:41.147206, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000002402,  0.000087534,  0.000098898, 649.851307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000098898,  0.000087534
2017-03-23 02:44:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000001279,  0.000087534,  0.000119856, 649.851307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119856,  0.000087534
2017-03-23 02:44:42.748319, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000001279,  0.000091633,  0.000119856, 651.130307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119856,  0.000091633
2017-03-23 02:44:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014597,  0.000091633,  0.000066379, 651.130307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000066379,  0.000091633
2017-03-23 02:44:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000016135,  0.000091633,  0.000181190, 636.533307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000181190,  0.000091633
2017-03-23 02:44:44.099093, slv, 42010afffe8a0002(unknown)/1,  0.000107893,  0.000016135,  0.000100256,  0.000181190, 652.668307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000181190,  0.000100256
2017-03-23 02:44:44.249836, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000016135,  0.000097921,  0.000181190, 652.668307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000181190,  0.000097921
2017-03-23 02:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108397,  0.000041822,  0.000097921,  0.000118501, 652.668307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000118501,  0.000097921
2017-03-23 02:44:45.520748, slv, 42010afffe8a0002(unknown)/1,  0.000108676,  0.000041822,  0.000107380,  0.000118501, 694.490307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000118501,  0.000107380
2017-03-23 02:44:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108676, -0.000000392,  0.000107380,  0.000097787, 694.490307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000097787,  0.000107380
2017-03-23 02:44:46.557131, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000000392,  0.000221256,  0.000097787, 694.098307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000097787,  0.000221256
2017-03-23 02:44:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000019672,  0.000221256,  0.000080651, 694.098307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000080651,  0.000221256
2017-03-23 02:44:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000006548,  0.000221256,  0.000124468, 674.426307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124468,  0.000221256
2017-03-23 02:44:48.329739, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000006548,  0.000111076,  0.000124468, 667.878307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124468,  0.000111076
2017-03-23 02:44:48.436116, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000006548,  0.000085567,  0.000124468, 667.878307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124468,  0.000085567
2017-03-23 02:44:48.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000005205,  0.000085567,  0.000083828, 667.878307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000083828,  0.000085567
2017-03-23 02:44:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000015779,  0.000085567,  0.000103809, 662.673307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000103809,  0.000085567
2017-03-23 02:44:50.230456, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000015779,  0.000100450,  0.000103809, 646.894307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000103809,  0.000100450
2017-03-23 02:44:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109504, -0.000010293,  0.000100450,  0.000094705, 646.894307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000094705,  0.000100450
2017-03-23 02:44:51.129964, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000010293,  0.000101848,  0.000094705, 636.601307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000094705,  0.000101848
2017-03-23 02:44:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109359, -0.000010999,  0.000101848,  0.000102158, 636.601307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000102158,  0.000101848
2017-03-23 02:44:52.549184, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000010999,  0.000088381,  0.000102158, 625.602307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000102158,  0.000088381
2017-03-23 02:44:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109162, -0.000010377,  0.000088381,  0.000095607, 625.602307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000095607,  0.000088381
2017-03-23 02:44:53.908306, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000002000,  0.000088381,  0.000126717, 615.225307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000126717,  0.000088381
2017-03-23 02:44:54.470301, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000002000,  0.000058716,  0.000126717, 617.225307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000126717,  0.000058716
2017-03-23 02:44:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000006690,  0.000058716,  0.000077991, 617.225307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000077991,  0.000058716
2017-03-23 02:44:55.062195, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000006690,  0.000130118,  0.000077991, 610.535307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000077991,  0.000130118
2017-03-23 02:44:55.445391, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000006690,  0.000090684,  0.000077991, 610.535307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000077991,  0.000090684
2017-03-23 02:44:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000012479,  0.000090684,  0.000114509, 610.535307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000114509,  0.000090684
2017-03-23 02:44:56.095073, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000012479,  0.000106159,  0.000114509, 598.056307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000114509,  0.000106159
2017-03-23 02:44:56.381674, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000012479,  0.000117717,  0.000114509, 598.056307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000114509,  0.000117717
2017-03-23 02:44:56.840672, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000012479,  0.000101108,  0.000114509, 598.056307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000114509,  0.000101108
2017-03-23 02:44:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000004964,  0.000101108,  0.000092584, 598.056307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000092584,  0.000101108
2017-03-23 02:44:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000002531,  0.000101108,  0.000119330, 593.092307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119330,  0.000101108
2017-03-23 02:44:58.137716, slv, 42010afffe8a0002(unknown)/1,  0.000108389, -0.000002531,  0.000073757,  0.000119330, 590.561307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119330,  0.000073757
2017-03-23 02:44:58.908337, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000010750,  0.000073757,  0.000119047, 590.561307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119047,  0.000073757
2017-03-23 02:44:59.165479, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000010750,  0.000093887,  0.000119047, 601.311307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119047,  0.000093887
2017-03-23 02:44:59.193435, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000010750,  0.000110572,  0.000119047, 601.311307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000119047,  0.000110572
2017-03-23 02:44:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000007144,  0.000110572,  0.000111949, 601.311307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000111949,  0.000110572
2017-03-23 02:45:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108318,  0.000001393,  0.000110572,  0.000107473, 608.455307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000107473,  0.000110572
2017-03-23 02:45:01.191486, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000001393,  0.000076540,  0.000107473, 609.848307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000107473,  0.000076540
2017-03-23 02:45:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000007515,  0.000076540,  0.000094054, 609.848307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000094054,  0.000076540
2017-03-23 02:45:02.488568, slv, 42010afffe8a0002(unknown)/1,  0.000107975, -0.000007515,  0.000086685,  0.000094054, 602.333307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000094054,  0.000086685
2017-03-23 02:45:02.498082, slv, 42010afffe8a0002(unknown)/1,  0.000107676, -0.000007515,  0.000080680,  0.000094054, 602.333307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000094054,  0.000080680
2017-03-23 02:45:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000002258,  0.000080680,  0.000126378, 602.333307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000126378,  0.000080680
2017-03-23 02:45:03.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107676,  0.000024112,  0.000080680,  0.000137199, 604.591307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000137199,  0.000080680
2017-03-23 02:45:04.396776, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000024112,  0.000077859,  0.000137199, 628.703307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000137199,  0.000077859
2017-03-23 02:45:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000002358,  0.000077859,  0.000082709, 628.703307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000082709,  0.000077859
2017-03-23 02:45:05.871746, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000002358,  0.000085260,  0.000082709, 631.061307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000082709,  0.000085260
2017-03-23 02:45:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000003662,  0.000085260,  0.000124815, 631.061307617, S, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124815,  0.000085260
2017-03-23 02:45:05.980520, slv, 42010afffe8a0002(unknown)/1,  0.000107069, -0.000003662,  0.000069165,  0.000124815, 627.399307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124815,  0.000069165
2017-03-23 02:45:06.631447, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000003662,  0.000134736,  0.000124815, 627.399307617, D, 0.000109967, 433, -0.000001175, 18836, 590, 48,  0.000124815,  0.000134736
2017-03-23 02:45:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000010348,  0.000134736,  0.000110382, 627.399307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000110382,  0.000134736
2017-03-23 02:45:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107168,  0.000011869,  0.000134736,  0.000127693, 637.747307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000127693,  0.000134736
2017-03-23 02:45:08.485490, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000011869,  0.000086598,  0.000127693, 649.616307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000127693,  0.000086598
2017-03-23 02:45:08.908210, slv, 42010afffe8a0002(unknown)/1,  0.000107344,  0.000001998,  0.000086598,  0.000090815, 649.616307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000090815,  0.000086598
2017-03-23 02:45:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000003071,  0.000086598,  0.000117730, 651.614307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000117730,  0.000086598
2017-03-23 02:45:10.423203, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000003071,  0.000129307,  0.000117730, 648.543307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000117730,  0.000129307
2017-03-23 02:45:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000001031,  0.000129307,  0.000099144, 648.543307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099144,  0.000129307
2017-03-23 02:45:11.271257, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000001031,  0.000100158,  0.000099144, 649.574307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099144,  0.000100158
2017-03-23 02:45:11.408279, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000001031,  0.000099937,  0.000099144, 649.574307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099144,  0.000099937
2017-03-23 02:45:11.489950, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000001031,  0.000080645,  0.000099144, 649.574307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099144,  0.000080645
2017-03-23 02:45:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107211, -0.000009811,  0.000080645,  0.000095913, 649.574307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000095913,  0.000080645
2017-03-23 02:45:11.939065, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000009811,  0.000092235,  0.000095913, 639.763307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000095913,  0.000092235
2017-03-23 02:45:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106973, -0.000020953,  0.000092235,  0.000076364, 639.763307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000076364,  0.000092235
2017-03-23 02:45:13.426778, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000020953,  0.000166003,  0.000076364, 618.810307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000076364,  0.000166003
2017-03-23 02:45:13.658935, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000020953,  0.000067590,  0.000076364, 618.810307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000076364,  0.000067590
2017-03-23 02:45:13.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000009371,  0.000067590,  0.000156171, 618.810307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000156171,  0.000067590
2017-03-23 02:45:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000030546,  0.000067590,  0.000118562, 628.181307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000118562,  0.000067590
2017-03-23 02:45:15.378894, slv, 42010afffe8a0002(unknown)/1,  0.000106520,  0.000030546,  0.000087875,  0.000118562, 658.727307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000118562,  0.000087875
2017-03-23 02:45:15.902664, slv, 42010afffe8a0002(unknown)/1,  0.000106476,  0.000030546,  0.000089757,  0.000118562, 658.727307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000118562,  0.000089757
2017-03-23 02:45:15.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106476, -0.000014408,  0.000089757,  0.000065918, 658.727307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000065918,  0.000089757
2017-03-23 02:45:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000014408,  0.000030725,  0.000065918, 644.319307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000065918,  0.000030725
2017-03-23 02:45:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000020792,  0.000030725,  0.000104977, 644.319307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000104977,  0.000030725
2017-03-23 02:45:17.733606, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000020792,  0.000070106,  0.000104977, 623.527307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000104977,  0.000070106
2017-03-23 02:45:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000000319,  0.000070106,  0.000107073, 623.527307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000107073,  0.000070106
2017-03-23 02:45:18.051632, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000000319,  0.000132048,  0.000107073, 623.846307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000107073,  0.000132048
2017-03-23 02:45:18.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000015958,  0.000132048,  0.000071800, 623.846307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000071800,  0.000132048
2017-03-23 02:45:18.955756, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000015958,  0.000081108,  0.000071800, 607.888307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000071800,  0.000081108
2017-03-23 02:45:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000018081,  0.000081108,  0.000102682, 607.888307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000102682,  0.000081108
2017-03-23 02:45:20.200887, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000018081,  0.000067751,  0.000102682, 589.807307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000102682,  0.000067751
2017-03-23 02:45:20.439946, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000018081,  0.000083455,  0.000102682, 589.807307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000102682,  0.000083455
2017-03-23 02:45:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104637, -0.000006129,  0.000083455,  0.000094961, 589.807307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000094961,  0.000083455
2017-03-23 02:45:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104637,  0.000026285,  0.000083455,  0.000166883, 583.678307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000166883,  0.000083455
2017-03-23 02:45:21.935785, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000026285,  0.000098077,  0.000166883, 609.963307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000166883,  0.000098077
2017-03-23 02:45:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000017133,  0.000098077,  0.000076784, 609.963307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000076784,  0.000098077
2017-03-23 02:45:23.563877, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000017133,  0.000082217,  0.000076784, 627.096307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000076784,  0.000082217
2017-03-23 02:45:23.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104783, -0.000015523,  0.000082217,  0.000101717, 627.096307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000101717,  0.000082217
2017-03-23 02:45:24.452504, slv, 42010afffe8a0002(unknown)/1,  0.000104562, -0.000015523,  0.000101787,  0.000101717, 611.573307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000101717,  0.000101787
2017-03-23 02:45:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000022542,  0.000101787,  0.000152712, 611.573307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000152712,  0.000101787
2017-03-23 02:45:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104562,  0.000021363,  0.000101787,  0.000099137, 634.115307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099137,  0.000101787
2017-03-23 02:45:26.234799, slv, 42010afffe8a0002(unknown)/1,  0.000104572,  0.000021363,  0.000118174,  0.000099137, 655.478307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099137,  0.000118174
2017-03-23 02:45:26.321671, slv, 42010afffe8a0002(unknown)/1,  0.000104508,  0.000021363,  0.000085449,  0.000099137, 655.478307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099137,  0.000085449
2017-03-23 02:45:26.507230, slv, 42010afffe8a0002(unknown)/1,  0.000104319,  0.000021363,  0.000085895,  0.000099137, 655.478307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000099137,  0.000085895
2017-03-23 02:45:26.907280, slv, 42010afffe8a0002(unknown)/1,  0.000104319, -0.000030538,  0.000085895,  0.000048667, 655.478307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000085895
2017-03-23 02:45:27.317165, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000030538,  0.000092954,  0.000048667, 624.940307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000092954
2017-03-23 02:45:27.431729, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000030538,  0.000059919,  0.000048667, 624.940307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000059919
2017-03-23 02:45:27.615471, slv, 42010afffe8a0002(unknown)/1,  0.000102915, -0.000030538,  0.000152911,  0.000048667, 624.940307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000152911
2017-03-23 02:45:27.722287, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000030538,  0.000097615,  0.000048667, 624.940307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000097615
2017-03-23 02:45:27.846247, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000030538,  0.000111905,  0.000048667, 624.940307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000048667,  0.000111905
2017-03-23 02:45:27.907279, slv, 42010afffe8a0002(unknown)/1,  0.000102260, -0.000045442,  0.000111905,  0.000067028, 624.940307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000067028,  0.000111905
2017-03-23 02:45:27.928217, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000045442,  0.000062967,  0.000067028, 579.498307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000067028,  0.000062967
2017-03-23 02:45:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101797, -0.000012866,  0.000062967,  0.000111297, 579.498307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000111297,  0.000062967
2017-03-23 02:45:29.509907, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000012866,  0.000096840,  0.000111297, 566.632307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000111297,  0.000096840
2017-03-23 02:45:29.742941, slv, 42010afffe8a0002(unknown)/1,  0.000103464, -0.000012866,  0.000582508,  0.000111297, 566.632307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000111297,  0.000582508
2017-03-23 02:45:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103464,  0.000026698,  0.000582508,  0.000147360, 566.632307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000147360,  0.000582508
2017-03-23 02:45:30.475252, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000026698,  0.000098545,  0.000147360, 593.330307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000147360,  0.000098545
2017-03-23 02:45:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000012407,  0.000098545,  0.000086435, 593.330307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000086435,  0.000098545
2017-03-23 02:45:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000425,  0.000098545,  0.000125450, 605.737307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000125450,  0.000098545
2017-03-23 02:45:31.910675, slv, 42010afffe8a0002(unknown)/1,  0.000105508,  0.000000425,  0.000048249,  0.000125450, 606.162307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000125450,  0.000048249
2017-03-23 02:45:32.080818, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000000425,  0.000118112,  0.000125450, 606.162307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000125450,  0.000118112
2017-03-23 02:45:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000001108,  0.000118112,  0.000083341, 606.162307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000083341,  0.000118112
2017-03-23 02:45:33.661560, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000001108,  0.000087320,  0.000083341, 605.054307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000083341,  0.000087320
2017-03-23 02:45:33.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000002319,  0.000087320,  0.000132245, 605.054307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000132245,  0.000087320
2017-03-23 02:45:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000006892,  0.000087320,  0.000092457, 607.373307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000092457,  0.000087320
2017-03-23 02:45:35.233924, slv, 42010afffe8a0002(unknown)/1,  0.000105079,  0.000006892,  0.000061458,  0.000092457, 614.265307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000092457,  0.000061458
2017-03-23 02:45:35.485631, slv, 42010afffe8a0002(unknown)/1,  0.000104715,  0.000006892,  0.000080747,  0.000092457, 614.265307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000092457,  0.000080747
2017-03-23 02:45:35.515332, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000006892,  0.000105199,  0.000092457, 614.265307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000092457,  0.000105199
2017-03-23 02:45:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000015125,  0.000105199,  0.000147781, 614.265307617, S, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000147781,  0.000105199
2017-03-23 02:45:36.575356, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000015125,  0.000158786,  0.000147781, 629.390307617, D, 0.000108460, 698, -0.000000047, 14953, 630, 29,  0.000147781,  0.000158786
2017-03-23 02:45:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104864,  0.000004484,  0.000158786,  0.000070580, 629.390307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000070580,  0.000158786
2017-03-23 02:45:37.059037, slv, 42010afffe8a0002(unknown)/1,  0.000105088,  0.000004484,  0.000099724,  0.000070580, 633.874307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000070580,  0.000099724
2017-03-23 02:45:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000018414,  0.000099724,  0.000102544, 633.874307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000102544,  0.000099724
2017-03-23 02:45:38.808561, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000018414,  0.000149351,  0.000102544, 615.460307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000102544,  0.000149351
2017-03-23 02:45:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105095, -0.000008098,  0.000149351,  0.000091443, 615.460307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091443,  0.000149351
2017-03-23 02:45:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105095,  0.000000576,  0.000149351,  0.000119899, 607.362307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000119899,  0.000149351
2017-03-23 02:45:40.392130, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000000576,  0.000103585,  0.000119899, 607.938307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000119899,  0.000103585
2017-03-23 02:45:40.880674, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000000576,  0.000076595,  0.000119899, 607.938307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000119899,  0.000076595
2017-03-23 02:45:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000016557,  0.000076595,  0.000123615, 607.938307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000123615,  0.000076595
2017-03-23 02:45:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105305,  0.000011569,  0.000076595,  0.000110133, 624.495307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000110133,  0.000076595
2017-03-23 02:45:42.456002, slv, 42010afffe8a0002(unknown)/1,  0.000105131,  0.000011569,  0.000070070,  0.000110133, 636.064307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000110133,  0.000070070
2017-03-23 02:45:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000011023,  0.000070070,  0.000078257, 636.064307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000078257,  0.000070070
2017-03-23 02:45:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105131, -0.000000947,  0.000070070,  0.000130112, 625.041307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000130112,  0.000070070
2017-03-23 02:45:44.357532, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000000947,  0.000117251,  0.000130112, 624.094307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000130112,  0.000117251
2017-03-23 02:45:44.908534, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000017047,  0.000117251,  0.000114273, 624.094307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000114273,  0.000117251
2017-03-23 02:45:45.750171, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000017047,  0.000113108,  0.000114273, 641.141307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000114273,  0.000113108
2017-03-23 02:45:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105370,  0.000003498,  0.000113108,  0.000103252, 641.141307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000103252,  0.000113108
2017-03-23 02:45:46.570459, slv, 42010afffe8a0002(unknown)/1,  0.000105325,  0.000003498,  0.000079303,  0.000103252, 644.639307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000103252,  0.000079303
2017-03-23 02:45:46.710792, slv, 42010afffe8a0002(unknown)/1,  0.000105213,  0.000003498,  0.000106888,  0.000103252, 644.639307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000103252,  0.000106888
2017-03-23 02:45:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105213, -0.000000728,  0.000106888,  0.000105875, 644.639307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000105875,  0.000106888
2017-03-23 02:45:47.599143, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000000728,  0.000100974,  0.000105875, 643.911307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000105875,  0.000100974
2017-03-23 02:45:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000000163,  0.000100974,  0.000104210, 643.911307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000104210,  0.000100974
2017-03-23 02:45:48.047521, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000000163,  0.000079331,  0.000104210, 643.748307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000104210,  0.000079331
2017-03-23 02:45:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105079, -0.000021968,  0.000079331,  0.000062130, 643.748307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000062130,  0.000079331
2017-03-23 02:45:49.076250, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000021968,  0.000094351,  0.000062130, 621.780307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000062130,  0.000094351
2017-03-23 02:45:49.746775, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000021968,  0.000080972,  0.000062130, 621.780307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000062130,  0.000080972
2017-03-23 02:45:49.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000015447,  0.000080972,  0.000116353, 621.780307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000116353,  0.000080972
2017-03-23 02:45:50.281992, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000015447,  0.000100308,  0.000116353, 606.333307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000116353,  0.000100308
2017-03-23 02:45:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000000306,  0.000100308,  0.000091408, 606.333307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091408,  0.000100308
2017-03-23 02:45:51.496049, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000000306,  0.000042891,  0.000091408, 606.027307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091408,  0.000042891
2017-03-23 02:45:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000008266,  0.000042891,  0.000099952, 606.027307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000099952,  0.000042891
2017-03-23 02:45:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000012338,  0.000042891,  0.000132361, 597.761307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000132361,  0.000042891
2017-03-23 02:45:52.976520, slv, 42010afffe8a0002(unknown)/1,  0.000103577,  0.000012338,  0.000086670,  0.000132361, 610.099307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000132361,  0.000086670
2017-03-23 02:45:53.626165, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000012338,  0.000082858,  0.000132361, 610.099307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000132361,  0.000082858
2017-03-23 02:45:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103655,  0.000018906,  0.000082858,  0.000112926, 610.099307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000112926,  0.000082858
2017-03-23 02:45:54.908340, slv, 42010afffe8a0002(unknown)/1,  0.000103655, -0.000001215,  0.000082858,  0.000091955, 629.005307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091955,  0.000082858
2017-03-23 02:45:55.023827, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000001215,  0.000109938,  0.000091955, 627.790307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091955,  0.000109938
2017-03-23 02:45:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103665, -0.000001030,  0.000109938,  0.000113306, 627.790307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000113306,  0.000109938
2017-03-23 02:45:56.610830, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000001030,  0.000089478,  0.000113306, 626.760307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000113306,  0.000089478
2017-03-23 02:45:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000001047,  0.000089478,  0.000091892, 626.760307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091892,  0.000089478
2017-03-23 02:45:57.384315, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000001047,  0.000083549,  0.000091892, 625.713307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000091892,  0.000083549
2017-03-23 02:45:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103484, -0.000003035,  0.000083549,  0.000109149, 625.713307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000109149,  0.000083549
2017-03-23 02:45:58.863871, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000003035,  0.000081915,  0.000109149, 622.678307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000109149,  0.000081915
2017-03-23 02:45:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000004678,  0.000081915,  0.000088279, 622.678307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000088279,  0.000081915
2017-03-23 02:45:59.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103299, -0.000003194,  0.000081915,  0.000111932, 618.000307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000111932,  0.000081915
2017-03-23 02:46:00.032452, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000003194,  0.000091508,  0.000111932, 614.806307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000111932,  0.000091508
2017-03-23 02:46:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000020759,  0.000091508,  0.000136112, 614.806307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000136112,  0.000091508
2017-03-23 02:46:01.038438, slv, 42010afffe8a0002(unknown)/1,  0.000103285,  0.000020759,  0.000088494,  0.000136112, 635.565307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000136112,  0.000088494
2017-03-23 02:46:01.250578, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000020759,  0.000075852,  0.000136112, 635.565307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000136112,  0.000075852
2017-03-23 02:46:01.854648, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000020759,  0.000085179,  0.000136112, 635.565307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000136112,  0.000085179
2017-03-23 02:46:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000021476,  0.000085179,  0.000113520, 635.565307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000113520,  0.000085179
2017-03-23 02:46:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103454,  0.000004605,  0.000085179,  0.000102598, 657.041307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000102598,  0.000085179
2017-03-23 02:46:03.030529, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000004605,  0.000099035,  0.000102598, 661.646307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000102598,  0.000099035
2017-03-23 02:46:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103490,  0.000002860,  0.000099035,  0.000110066, 661.646307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000110066,  0.000099035
2017-03-23 02:46:04.823419, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000002860,  0.000150921,  0.000110066, 664.506307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000110066,  0.000150921
2017-03-23 02:46:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000001432,  0.000150921,  0.000094239, 664.506307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000094239,  0.000150921
2017-03-23 02:46:04.999789, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000001432,  0.000091827,  0.000094239, 663.074307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000094239,  0.000091827
2017-03-23 02:46:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000008770,  0.000091827,  0.000130786, 663.074307617, S, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000130786,  0.000091827
2017-03-23 02:46:06.427158, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000008770,  0.000121413,  0.000130786, 671.844307617, D, 0.000105076, 1594, 0.000000066, 18176, 621, 24,  0.000130786,  0.000121413
2017-03-23 02:46:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000011554,  0.000121413,  0.000100023, 671.844307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000100023,  0.000121413
2017-03-23 02:46:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000006700,  0.000121413,  0.000121169, 683.398307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000121169,  0.000121413
2017-03-23 02:46:08.249436, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000006700,  0.000058391,  0.000121169, 690.098307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000121169,  0.000058391
2017-03-23 02:46:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103959,  0.000032067,  0.000058391,  0.000150821, 690.098307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000150821,  0.000058391
2017-03-23 02:46:09.485825, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000032067,  0.000139886,  0.000150821, 722.165307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000150821,  0.000139886
2017-03-23 02:46:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000104172,  0.000017144,  0.000139886,  0.000091598, 722.165307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000091598,  0.000139886
2017-03-23 02:46:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104172, -0.000013237,  0.000139886,  0.000090271, 739.309307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000090271,  0.000139886
2017-03-23 02:46:11.396788, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000013237,  0.000094473,  0.000090271, 726.072307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000090271,  0.000094473
2017-03-23 02:46:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000005654,  0.000094473,  0.000106994, 726.072307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000106994,  0.000094473
2017-03-23 02:46:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000003008,  0.000094473,  0.000095794, 720.418307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000095794,  0.000094473
2017-03-23 02:46:12.968416, slv, 42010afffe8a0002(unknown)/1,  0.000104267, -0.000003008,  0.000102517,  0.000095794, 717.410307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000095794,  0.000102517
2017-03-23 02:46:13.788176, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000003008,  0.000111602,  0.000095794, 717.410307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000095794,  0.000111602
2017-03-23 02:46:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000008426,  0.000111602,  0.000095978, 717.410307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000095978,  0.000111602
2017-03-23 02:46:14.187555, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000008426,  0.000090602,  0.000095978, 708.984307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000095978,  0.000090602
2017-03-23 02:46:14.908393, slv, 42010afffe8a0002(unknown)/1,  0.000104133, -0.000004630,  0.000090602,  0.000103116, 708.984307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000103116,  0.000090602
2017-03-23 02:46:15.334534, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000004630,  0.000095386,  0.000103116, 704.354307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000103116,  0.000095386
2017-03-23 02:46:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104010, -0.000003004,  0.000095386,  0.000099018, 704.354307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000099018,  0.000095386
2017-03-23 02:46:16.055539, slv, 42010afffe8a0002(unknown)/1,  0.000104049, -0.000003004,  0.000128478,  0.000099018, 701.350307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000099018,  0.000128478
2017-03-23 02:46:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104049,  0.000012810,  0.000128478,  0.000134661, 701.350307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000134661,  0.000128478
2017-03-23 02:46:17.847413, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000012810,  0.000093167,  0.000134661, 714.160307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000134661,  0.000093167
2017-03-23 02:46:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104202,  0.000007352,  0.000093167,  0.000088293, 714.160307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000088293,  0.000093167
2017-03-23 02:46:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000022278,  0.000093167,  0.000075554, 721.512307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000075554,  0.000093167
2017-03-23 02:46:19.814601, slv, 42010afffe8a0002(unknown)/1,  0.000104109, -0.000022278,  0.000089649,  0.000075554, 699.234307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000075554,  0.000089649
2017-03-23 02:46:19.908405, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000002833,  0.000089649,  0.000138424, 699.234307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000138424,  0.000089649
2017-03-23 02:46:20.675836, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000002833,  0.000114876,  0.000138424, 702.067307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000138424,  0.000114876
2017-03-23 02:46:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000002934,  0.000114876,  0.000075670, 702.067307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000075670,  0.000114876
2017-03-23 02:46:21.355998, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000002934,  0.000139987,  0.000075670, 705.001307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000075670,  0.000139987
2017-03-23 02:46:21.771380, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000002934,  0.000093047,  0.000075670, 705.001307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000075670,  0.000093047
2017-03-23 02:46:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000004272,  0.000093047,  0.000141183, 705.001307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000141183,  0.000093047
2017-03-23 02:46:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000008924,  0.000093047,  0.000085051, 709.273307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000085051,  0.000093047
2017-03-23 02:46:23.661202, slv, 42010afffe8a0002(unknown)/1,  0.000103942,  0.000008924,  0.000098729,  0.000085051, 718.197307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000085051,  0.000098729
2017-03-23 02:46:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000019489,  0.000098729,  0.000084106, 718.197307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000084106,  0.000098729
2017-03-23 02:46:24.908366, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000017065,  0.000098729,  0.000089647, 698.708307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000089647,  0.000098729
2017-03-23 02:46:25.011733, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000017065,  0.000109593,  0.000089647, 681.643307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000089647,  0.000109593
2017-03-23 02:46:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000005608,  0.000109593,  0.000129324, 681.643307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000129324,  0.000109593
2017-03-23 02:46:25.962104, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000005608,  0.000100156,  0.000129324, 687.251307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000129324,  0.000100156
2017-03-23 02:46:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103867,  0.000000383,  0.000100156,  0.000079123, 687.251307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000079123,  0.000100156
2017-03-23 02:46:27.065853, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000000383,  0.000110516,  0.000079123, 687.634307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000079123,  0.000110516
2017-03-23 02:46:27.896572, slv, 42010afffe8a0002(unknown)/1,  0.000103717,  0.000000383,  0.000104688,  0.000079123, 687.634307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000079123,  0.000104688
2017-03-23 02:46:27.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000010001,  0.000104688,  0.000108460, 687.634307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000108460,  0.000104688
2017-03-23 02:46:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103717, -0.000001198,  0.000104688,  0.000096578, 677.633307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000096578,  0.000104688
2017-03-23 02:46:29.496444, slv, 42010afffe8a0002(unknown)/1,  0.000103538, -0.000001198,  0.000088609,  0.000096578, 676.435307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000096578,  0.000088609
2017-03-23 02:46:29.908395, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000002032,  0.000088609,  0.000114741, 676.435307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000114741,  0.000088609
2017-03-23 02:46:29.997713, slv, 42010afffe8a0002(unknown)/1,  0.000103377,  0.000002032,  0.000073106,  0.000114741, 678.467307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000114741,  0.000073106
2017-03-23 02:46:30.415390, slv, 42010afffe8a0002(unknown)/1,  0.000103271,  0.000002032,  0.000083741,  0.000114741, 678.467307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000114741,  0.000083741
2017-03-23 02:46:30.788561, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000002032,  0.000047622,  0.000114741, 678.467307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000114741,  0.000047622
2017-03-23 02:46:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103067,  0.000001272,  0.000047622,  0.000094408, 678.467307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000094408,  0.000047622
2017-03-23 02:46:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103067, -0.000006929,  0.000047622,  0.000097867, 679.739307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000097867,  0.000047622
2017-03-23 02:46:32.769383, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000006929,  0.000110745,  0.000097867, 672.810307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000097867,  0.000110745
2017-03-23 02:46:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000014441,  0.000110745,  0.000079224, 672.810307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000079224,  0.000110745
2017-03-23 02:46:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102906, -0.000012399,  0.000110745,  0.000101790, 658.369307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101790,  0.000110745
2017-03-23 02:46:34.355558, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000012399,  0.000113141,  0.000101790, 645.970307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101790,  0.000113141
2017-03-23 02:46:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000010398,  0.000113141,  0.000083272, 645.970307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000083272,  0.000113141
2017-03-23 02:46:35.734500, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000010398,  0.000071982,  0.000083272, 635.572307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000083272,  0.000071982
2017-03-23 02:46:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102790, -0.000010682,  0.000071982,  0.000101105, 635.572307617, S, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101105,  0.000071982
2017-03-23 02:46:35.927211, slv, 42010afffe8a0002(unknown)/1,  0.000102573, -0.000010682,  0.000099196,  0.000101105, 624.890307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101105,  0.000099196
2017-03-23 02:46:36.117327, slv, 42010afffe8a0002(unknown)/1,  0.000102471, -0.000010682,  0.000082702,  0.000101105, 624.890307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101105,  0.000082702
2017-03-23 02:46:36.672016, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000010682,  0.000093419,  0.000101105, 624.890307617, D, 0.000104267, 808, 0.000001415, 11054, 630, 19,  0.000101105,  0.000093419
2017-03-23 02:46:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000004285,  0.000093419,  0.000095461, 624.890307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000095461,  0.000093419
2017-03-23 02:46:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000001306,  0.000093419,  0.000111846, 620.605307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000111846,  0.000093419
2017-03-23 02:46:38.657362, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000001306,  0.000090334,  0.000111846, 621.911307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000111846,  0.000090334
2017-03-23 02:46:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000005670,  0.000090334,  0.000081460, 621.911307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000081460,  0.000090334
2017-03-23 02:46:39.023714, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000005670,  0.000084661,  0.000081460, 616.241307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000081460,  0.000084661
2017-03-23 02:46:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000009345,  0.000084661,  0.000104287, 616.241307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000104287,  0.000084661
2017-03-23 02:46:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102138, -0.000009775,  0.000084661,  0.000080440, 606.896307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000080440,  0.000084661
2017-03-23 02:46:41.005613, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000009775,  0.000082191,  0.000080440, 597.121307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000080440,  0.000082191
2017-03-23 02:46:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000013336,  0.000082191,  0.000150197, 597.121307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000150197,  0.000082191
2017-03-23 02:46:42.813215, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000013336,  0.000072926,  0.000150197, 610.457307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000150197,  0.000072926
2017-03-23 02:46:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101742,  0.000006763,  0.000072926,  0.000066898, 610.457307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000066898,  0.000072926
2017-03-23 02:46:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000101742, -0.000000287,  0.000072926,  0.000136013, 617.220307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000136013,  0.000072926
2017-03-23 02:46:44.415718, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000000287,  0.000106680,  0.000136013, 616.933307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000136013,  0.000106680
2017-03-23 02:46:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101972,  0.000006010,  0.000106680,  0.000079721, 616.933307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000079721,  0.000106680
2017-03-23 02:46:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101972, -0.000009989,  0.000106680,  0.000104244, 622.943307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000104244,  0.000106680
2017-03-23 02:46:46.308468, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000009989,  0.000112478,  0.000104244, 612.954307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000104244,  0.000112478
2017-03-23 02:46:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102173, -0.000014851,  0.000112478,  0.000070198, 612.954307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000070198,  0.000112478
2017-03-23 02:46:47.687469, slv, 42010afffe8a0002(unknown)/1,  0.000102017, -0.000014851,  0.000081746,  0.000070198, 598.103307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000070198,  0.000081746
2017-03-23 02:46:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000008418,  0.000081746,  0.000150827, 598.103307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000150827,  0.000081746
2017-03-23 02:46:48.109590, slv, 42010afffe8a0002(unknown)/1,  0.000101973,  0.000008418,  0.000094015,  0.000150827, 606.521307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000150827,  0.000094015
2017-03-23 02:46:48.401559, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008418,  0.000077715,  0.000150827, 606.521307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000150827,  0.000077715
2017-03-23 02:46:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000032498,  0.000077715,  0.000118416, 606.521307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000118416,  0.000077715
2017-03-23 02:46:48.927461, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000032498,  0.000090220,  0.000118416, 639.019307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000118416,  0.000090220
2017-03-23 02:46:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102339,  0.000017656,  0.000090220,  0.000121466, 639.019307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000121466,  0.000090220
2017-03-23 02:46:50.070382, slv, 42010afffe8a0002(unknown)/1,  0.000102505,  0.000017656,  0.000121625,  0.000121466, 656.675307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000121466,  0.000121625
2017-03-23 02:46:50.154017, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000017656,  0.000100675,  0.000121466, 656.675307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000121466,  0.000100675
2017-03-23 02:46:50.646912, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000017656,  0.000082220,  0.000121466, 656.675307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000121466,  0.000082220
2017-03-23 02:46:50.650748, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000017656,  0.000046562,  0.000121466, 656.675307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000121466,  0.000046562
2017-03-23 02:46:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102625,  0.000036009,  0.000046562,  0.000155518, 656.675307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000155518,  0.000046562
2017-03-23 02:46:51.414531, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000036009,  0.000109587,  0.000155518, 692.684307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000155518,  0.000109587
2017-03-23 02:46:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102713,  0.000048630,  0.000109587,  0.000147081, 692.684307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000147081,  0.000109587
2017-03-23 02:46:52.322641, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000048630,  0.000087337,  0.000147081, 741.314307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000147081,  0.000087337
2017-03-23 02:46:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103059,  0.000014907,  0.000087337,  0.000088504, 741.314307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000088504,  0.000087337
2017-03-23 02:46:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103059, -0.000014675,  0.000087337,  0.000088262, 756.221307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000088262,  0.000087337
2017-03-23 02:46:54.216384, slv, 42010afffe8a0002(unknown)/1,  0.000103209, -0.000014675,  0.000127878,  0.000088262, 741.546307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000088262,  0.000127878
2017-03-23 02:46:54.330429, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000014675,  0.000096491,  0.000088262, 741.546307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000088262,  0.000096491
2017-03-23 02:46:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000008832,  0.000096491,  0.000100294, 741.546307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000100294,  0.000096491
2017-03-23 02:46:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103162, -0.000003700,  0.000096491,  0.000098629, 732.714307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000098629,  0.000096491
2017-03-23 02:46:56.188768, slv, 42010afffe8a0002(unknown)/1,  0.000103038, -0.000003700,  0.000097552,  0.000098629, 729.014307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000098629,  0.000097552
2017-03-23 02:46:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103038,  0.000017666,  0.000097552,  0.000142903, 729.014307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000142903,  0.000097552
2017-03-23 02:46:57.186191, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000017666,  0.000108555,  0.000142903, 746.680307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000142903,  0.000108555
2017-03-23 02:46:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103177,  0.000029522,  0.000108555,  0.000122358, 746.680307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000122358,  0.000108555
2017-03-23 02:46:58.130824, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000029522,  0.000097645,  0.000122358, 776.202307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000122358,  0.000097645
2017-03-23 02:46:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000011402,  0.000097645,  0.000061422, 776.202307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000061422,  0.000097645
2017-03-23 02:46:59.588904, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000011402,  0.000096403,  0.000061422, 764.800307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000061422,  0.000096403
2017-03-23 02:46:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000019577,  0.000096403,  0.000106098, 764.800307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000106098,  0.000096403
2017-03-23 02:47:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000044872,  0.000096403,  0.000190181, 745.223307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000190181,  0.000096403
2017-03-23 02:47:01.087487, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000044872,  0.000090187,  0.000190181, 790.095307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000190181,  0.000090187
2017-03-23 02:47:01.908142, slv, 42010afffe8a0002(unknown)/1,  0.000103365,  0.000034990,  0.000090187,  0.000086431, 790.095307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000086431,  0.000090187
2017-03-23 02:47:02.449640, slv, 42010afffe8a0002(unknown)/1,  0.000103626,  0.000034990,  0.000113387,  0.000086431, 825.085307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000086431,  0.000113387
2017-03-23 02:47:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000023091,  0.000113387,  0.000074377, 825.085307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000074377,  0.000113387
2017-03-23 02:47:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000021492,  0.000113387,  0.000089889, 801.994307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000089889,  0.000113387
2017-03-23 02:47:04.280803, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000021492,  0.000128868,  0.000089889, 780.502307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000089889,  0.000128868
2017-03-23 02:47:04.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103642, -0.000024063,  0.000128868,  0.000069252, 780.502307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000069252,  0.000128868
2017-03-23 02:47:05.760025, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000024063,  0.000090874,  0.000069252, 756.439307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000069252,  0.000090874
2017-03-23 02:47:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103503, -0.000029846,  0.000090874,  0.000078200, 756.439307617, S, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000078200,  0.000090874
2017-03-23 02:47:06.708133, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000029846,  0.000093140,  0.000078200, 726.593307617, D, 0.000103667, 622, -0.000001565, 11768, 693, 27,  0.000078200,  0.000093140
2017-03-23 02:47:06.908341, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000028001,  0.000093140,  0.000072481, 726.593307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000072481,  0.000093140
2017-03-23 02:47:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103181, -0.000009768,  0.000093140,  0.000114346, 698.592307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000114346,  0.000093140
2017-03-23 02:47:07.918020, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000009768,  0.000088899,  0.000114346, 688.824307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000114346,  0.000088899
2017-03-23 02:47:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000015172,  0.000088899,  0.000061523, 688.824307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000061523,  0.000088899
2017-03-23 02:47:09.589852, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000015172,  0.000098693,  0.000061523, 673.652307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000061523,  0.000098693
2017-03-23 02:47:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000011200,  0.000098693,  0.000121951, 673.652307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000121951,  0.000098693
2017-03-23 02:47:10.727916, slv, 42010afffe8a0002(unknown)/1,  0.000102678, -0.000011200,  0.000087151,  0.000121951, 662.452307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000121951,  0.000087151
2017-03-23 02:47:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000011545,  0.000087151,  0.000106660, 662.452307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000106660,  0.000087151
2017-03-23 02:47:11.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102678,  0.000001418,  0.000087151,  0.000101531, 673.997307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000101531,  0.000087151
2017-03-23 02:47:12.492490, slv, 42010afffe8a0002(unknown)/1,  0.000102603,  0.000001418,  0.000080958,  0.000101531, 675.415307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000101531,  0.000080958
2017-03-23 02:47:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000015447,  0.000080958,  0.000072854, 675.415307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000072854,  0.000080958
2017-03-23 02:47:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102603, -0.000006347,  0.000080958,  0.000119658, 659.968307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000119658,  0.000080958
2017-03-23 02:47:14.149559, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000006347,  0.000114901,  0.000119658, 653.621307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000119658,  0.000114901
2017-03-23 02:47:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102629, -0.000003729,  0.000114901,  0.000078116, 653.621307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000078116,  0.000114901
2017-03-23 02:47:15.653808, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000003729,  0.000089097,  0.000078116, 649.892307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000078116,  0.000089097
2017-03-23 02:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000003825,  0.000089097,  0.000119458, 649.892307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000119458,  0.000089097
2017-03-23 02:47:16.908295, slv, 42010afffe8a0002(unknown)/1,  0.000102595, -0.000000551,  0.000089097,  0.000084631, 646.067307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000084631,  0.000089097
2017-03-23 02:47:17.400057, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000000551,  0.000051443,  0.000084631, 645.516307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000084631,  0.000051443
2017-03-23 02:47:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000001162,  0.000051443,  0.000117817, 645.516307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000117817,  0.000051443
2017-03-23 02:47:18.864643, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000001162,  0.000087820,  0.000117817, 644.354307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000117817,  0.000087820
2017-03-23 02:47:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101915, -0.000004917,  0.000087820,  0.000076440, 644.354307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000076440,  0.000087820
2017-03-23 02:47:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101915,  0.000000738,  0.000087820,  0.000128865, 639.437307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000128865,  0.000087820
2017-03-23 02:47:19.971177, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000000738,  0.000082797,  0.000128865, 640.175307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000128865,  0.000082797
2017-03-23 02:47:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101953,  0.000029626,  0.000082797,  0.000134255, 640.175307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000134255,  0.000082797
2017-03-23 02:47:21.610137, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000029626,  0.000088610,  0.000134255, 669.801307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000134255,  0.000088610
2017-03-23 02:47:21.908239, slv, 42010afffe8a0002(unknown)/1,  0.000102057,  0.000029905,  0.000088610,  0.000129565, 669.801307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000129565,  0.000088610
2017-03-23 02:47:22.453492, slv, 42010afffe8a0002(unknown)/1,  0.000102225,  0.000029905,  0.000098702,  0.000129565, 699.706307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000129565,  0.000098702
2017-03-23 02:47:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000007261,  0.000098702,  0.000060195, 699.706307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000060195,  0.000098702
2017-03-23 02:47:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102225, -0.000022791,  0.000098702,  0.000098672, 692.445307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000098672,  0.000098702
2017-03-23 02:47:23.982006, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000022791,  0.000100181,  0.000098672, 669.654307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000098672,  0.000100181
2017-03-23 02:47:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000015158,  0.000100181,  0.000075531, 669.654307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000075531,  0.000100181
2017-03-23 02:47:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102296, -0.000005314,  0.000100181,  0.000118433, 654.496307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000118433,  0.000100181
2017-03-23 02:47:25.912667, slv, 42010afffe8a0002(unknown)/1,  0.000102293, -0.000005314,  0.000091206,  0.000118433, 649.182307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000118433,  0.000091206
2017-03-23 02:47:26.908375, slv, 42010afffe8a0002(unknown)/1,  0.000102293,  0.000017179,  0.000091206,  0.000120515, 649.182307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000120515,  0.000091206
2017-03-23 02:47:27.281877, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000017179,  0.000101591,  0.000120515, 666.361307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000120515,  0.000101591
2017-03-23 02:47:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102381,  0.000024289,  0.000101591,  0.000132737, 666.361307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000132737,  0.000101591
2017-03-23 02:47:27.953166, slv, 42010afffe8a0002(unknown)/1,  0.000102494,  0.000024289,  0.000083634,  0.000132737, 690.650307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000132737,  0.000083634
2017-03-23 02:47:27.967354, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000024289,  0.000046722,  0.000132737, 690.650307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000132737,  0.000046722
2017-03-23 02:47:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000013373,  0.000046722,  0.000098829, 690.650307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000098829,  0.000046722
2017-03-23 02:47:29.829312, slv, 42010afffe8a0002(unknown)/1,  0.000102318,  0.000013373,  0.000100390,  0.000098829, 704.023307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000098829,  0.000100390
2017-03-23 02:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102318, -0.000000358,  0.000100390,  0.000105213, 704.023307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000105213,  0.000100390
2017-03-23 02:47:30.504515, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000000358,  0.000100915,  0.000105213, 703.665307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000105213,  0.000100915
2017-03-23 02:47:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102303, -0.000011227,  0.000100915,  0.000076955, 703.665307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000076955,  0.000100915
2017-03-23 02:47:31.282418, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000011227,  0.000105780,  0.000076955, 692.438307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000076955,  0.000105780
2017-03-23 02:47:31.908529, slv, 42010afffe8a0002(unknown)/1,  0.000102224, -0.000014997,  0.000105780,  0.000097577, 692.438307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000097577,  0.000105780
2017-03-23 02:47:32.052252, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000014997,  0.000117143,  0.000097577, 677.441307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000097577,  0.000117143
2017-03-23 02:47:32.621045, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000014997,  0.000103325,  0.000097577, 677.441307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000097577,  0.000103325
2017-03-23 02:47:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000016521,  0.000103325,  0.000073810, 677.441307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000073810,  0.000103325
2017-03-23 02:47:33.512835, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000016521,  0.000127739,  0.000073810, 660.920307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000073810,  0.000127739
2017-03-23 02:47:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000003226,  0.000127739,  0.000124125, 660.920307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000124125,  0.000127739
2017-03-23 02:47:34.140857, slv, 42010afffe8a0002(unknown)/1,  0.000102316, -0.000003226,  0.000117494,  0.000124125, 657.694307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000124125,  0.000117494
2017-03-23 02:47:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102316,  0.000003300,  0.000117494,  0.000086971, 657.694307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000086971,  0.000117494
2017-03-23 02:47:35.706865, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000003300,  0.000084950,  0.000086971, 660.994307617, D, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000086971,  0.000084950
2017-03-23 02:47:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102333,  0.000001500,  0.000084950,  0.000120677, 660.994307617, S, 0.000102729, 594, 0.000003390, 21575, 692, 75,  0.000120677,  0.000084950
2017-03-23 02:47:36.908160, slv, 42010afffe8a0002(unknown)/1,  0.000102333, -0.000007021,  0.000084950,  0.000069947, 662.494307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000069947,  0.000084950
2017-03-23 02:47:37.543154, slv, 42010afffe8a0002(unknown)/1,  0.000102000, -0.000007021,  0.000082293,  0.000069947, 655.473307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000069947,  0.000082293
2017-03-23 02:47:37.629099, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000007021,  0.000084728,  0.000069947, 655.473307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000069947,  0.000084728
2017-03-23 02:47:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101605, -0.000006922,  0.000084728,  0.000120147, 655.473307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000120147,  0.000084728
2017-03-23 02:47:38.693560, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000006922,  0.000082465,  0.000120147, 648.551307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000120147,  0.000082465
2017-03-23 02:47:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101413, -0.000006981,  0.000082465,  0.000068908, 648.551307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000068908,  0.000082465
2017-03-23 02:47:39.891935, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000006981,  0.000111060,  0.000068908, 641.570307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000068908,  0.000111060
2017-03-23 02:47:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000004816,  0.000111060,  0.000143459, 641.570307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000143459,  0.000111060
2017-03-23 02:47:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101323,  0.000015543,  0.000111060,  0.000090273, 646.386307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000090273,  0.000111060
2017-03-23 02:47:41.808948, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000015543,  0.000150707,  0.000090273, 661.929307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000090273,  0.000150707
2017-03-23 02:47:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101384,  0.000006306,  0.000150707,  0.000125046, 661.929307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000125046,  0.000150707
2017-03-23 02:47:42.352443, slv, 42010afffe8a0002(unknown)/1,  0.000101524,  0.000006306,  0.000075400,  0.000125046, 668.235307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000125046,  0.000075400
2017-03-23 02:47:42.498752, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000006306,  0.000089977,  0.000125046, 668.235307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000125046,  0.000089977
2017-03-23 02:47:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000011388,  0.000089977,  0.000100675, 668.235307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000100675,  0.000089977
2017-03-23 02:47:43.625558, slv, 42010afffe8a0002(unknown)/1,  0.000101613,  0.000011388,  0.000103852,  0.000100675, 679.623307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000100675,  0.000103852
2017-03-23 02:47:43.840700, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000011388,  0.000121605,  0.000100675, 679.623307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000100675,  0.000121605
2017-03-23 02:47:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000004760,  0.000121605,  0.000112099, 679.623307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000112099,  0.000121605
2017-03-23 02:47:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000013612,  0.000121605,  0.000118511, 684.383307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000118511,  0.000121605
2017-03-23 02:47:45.124954, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000013612,  0.000089921,  0.000118511, 697.995307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000118511,  0.000089921
2017-03-23 02:47:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101787,  0.000027433,  0.000089921,  0.000139835, 697.995307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000139835,  0.000089921
2017-03-23 02:47:46.016148, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000027433,  0.000084350,  0.000139835, 725.428307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000139835,  0.000084350
2017-03-23 02:47:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101886,  0.000012289,  0.000084350,  0.000088416, 725.428307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000088416,  0.000084350
2017-03-23 02:47:47.888301, slv, 42010afffe8a0002(unknown)/1,  0.000102298,  0.000012289,  0.000200333,  0.000088416, 737.717307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000088416,  0.000200333
2017-03-23 02:47:47.907313, slv, 42010afffe8a0002(unknown)/1,  0.000102298, -0.000004713,  0.000200333,  0.000106342, 737.717307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000106342,  0.000200333
2017-03-23 02:47:48.676621, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000004713,  0.000089660,  0.000106342, 733.004307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000106342,  0.000089660
2017-03-23 02:47:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102593, -0.000009860,  0.000089660,  0.000078829, 733.004307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000078829,  0.000089660
2017-03-23 02:47:49.314058, slv, 42010afffe8a0002(unknown)/1,  0.000102490, -0.000009860,  0.000109286,  0.000078829, 723.144307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000078829,  0.000109286
2017-03-23 02:47:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102490,  0.000012980,  0.000109286,  0.000152214, 723.144307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000152214,  0.000109286
2017-03-23 02:47:50.650353, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000012980,  0.000094218,  0.000152214, 736.124307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000152214,  0.000094218
2017-03-23 02:47:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000018223,  0.000094218,  0.000089308, 736.124307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000089308,  0.000094218
2017-03-23 02:47:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102586, -0.000016619,  0.000094218,  0.000082626, 754.347307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000082626,  0.000094218
2017-03-23 02:47:52.545194, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000016619,  0.000112652,  0.000082626, 737.728307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000082626,  0.000112652
2017-03-23 02:47:52.821377, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000016619,  0.000125449,  0.000082626, 737.728307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000082626,  0.000125449
2017-03-23 02:47:52.908266, slv, 42010afffe8a0002(unknown)/1,  0.000102680, -0.000028345,  0.000125449,  0.000065949, 737.728307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000065949,  0.000125449
2017-03-23 02:47:53.000942, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000028345,  0.000093455,  0.000065949, 709.383307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000065949,  0.000093455
2017-03-23 02:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000007895,  0.000093455,  0.000123452, 709.383307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000123452,  0.000093455
2017-03-23 02:47:54.424239, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000007895,  0.000099706,  0.000123452, 701.488307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000123452,  0.000099706
2017-03-23 02:47:54.631042, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000007895,  0.000100002,  0.000123452, 701.488307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000123452,  0.000100002
2017-03-23 02:47:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000005855,  0.000100002,  0.000093319, 701.488307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000093319,  0.000100002
2017-03-23 02:47:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102549, -0.000004487,  0.000100002,  0.000102806, 707.343307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000102806,  0.000100002
2017-03-23 02:47:56.179584, slv, 42010afffe8a0002(unknown)/1,  0.000102575, -0.000004487,  0.000090590,  0.000102806, 702.856307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000102806,  0.000090590
2017-03-23 02:47:56.273982, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000004487,  0.000117537,  0.000102806, 702.856307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000102806,  0.000117537
2017-03-23 02:47:56.494924, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000004487,  0.000092082,  0.000102806, 702.856307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000102806,  0.000092082
2017-03-23 02:47:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000018445,  0.000092082,  0.000065460, 702.856307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000065460,  0.000092082
2017-03-23 02:47:57.905188, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000018445,  0.000074258,  0.000065460, 684.411307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000065460,  0.000074258
2017-03-23 02:47:57.908415, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000037677,  0.000074258,  0.000064103, 684.411307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000064103,  0.000074258
2017-03-23 02:47:58.674770, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000037677,  0.000113073,  0.000064103, 646.734307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000064103,  0.000113073
2017-03-23 02:47:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101950, -0.000040795,  0.000113073,  0.000058568, 646.734307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000058568,  0.000113073
2017-03-23 02:47:59.673561, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000040795,  0.000103796,  0.000058568, 605.939307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000058568,  0.000103796
2017-03-23 02:47:59.853474, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000040795,  0.000087532,  0.000058568, 605.939307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000058568,  0.000087532
2017-03-23 02:47:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000022043,  0.000087532,  0.000100595, 605.939307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000100595,  0.000087532
2017-03-23 02:48:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101299, -0.000010464,  0.000087532,  0.000081074, 583.896307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000081074,  0.000087532
2017-03-23 02:48:01.191672, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000010464,  0.000080778,  0.000081074, 573.432307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000081074,  0.000080778
2017-03-23 02:48:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000011447,  0.000080778,  0.000144037, 573.432307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000144037,  0.000080778
2017-03-23 02:48:02.908422, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000041923,  0.000080778,  0.000141647, 584.879307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000141647,  0.000080778
2017-03-23 02:48:03.082116, slv, 42010afffe8a0002(unknown)/1,  0.000100840,  0.000041923,  0.000080037,  0.000141647, 626.802307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000141647,  0.000080037
2017-03-23 02:48:03.889935, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000041923,  0.000075904,  0.000141647, 626.802307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000141647,  0.000075904
2017-03-23 02:48:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000028246,  0.000075904,  0.000116744, 626.802307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000116744,  0.000075904
2017-03-23 02:48:04.794069, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000028246,  0.000110166,  0.000116744, 655.048307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000116744,  0.000110166
2017-03-23 02:48:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000003236,  0.000110166,  0.000091845, 655.048307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000091845,  0.000110166
2017-03-23 02:48:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101138,  0.000016917,  0.000110166,  0.000144265, 658.284307617, S, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000144265,  0.000110166
2017-03-23 02:48:06.520531, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000016917,  0.000102366,  0.000144265, 675.201307617, D, 0.000102361, 266, -0.000002137, 14240, 669, 20,  0.000144265,  0.000102366
2017-03-23 02:48:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101407,  0.000022099,  0.000102366,  0.000102480, 675.201307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000102480,  0.000102366
2017-03-23 02:48:07.414159, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000022099,  0.000087241,  0.000102480, 697.300307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000102480,  0.000087241
2017-03-23 02:48:07.908416, slv, 42010afffe8a0002(unknown)/1,  0.000101527,  0.000007518,  0.000087241,  0.000115491, 697.300307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000115491,  0.000087241
2017-03-23 02:48:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000001691,  0.000087241,  0.000084180, 704.818307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000084180,  0.000087241
2017-03-23 02:48:09.382620, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000001691,  0.000083770,  0.000084180, 703.127307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000084180,  0.000083770
2017-03-23 02:48:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101338,  0.000005195,  0.000083770,  0.000129074, 703.127307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000129074,  0.000083770
2017-03-23 02:48:10.307345, slv, 42010afffe8a0002(unknown)/1,  0.000101362,  0.000005195,  0.000114411,  0.000129074, 708.322307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000129074,  0.000114411
2017-03-23 02:48:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101362, -0.000003487,  0.000114411,  0.000066651, 708.322307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000066651,  0.000114411
2017-03-23 02:48:11.117882, slv, 42010afffe8a0002(unknown)/1,  0.000101340, -0.000003487,  0.000089666,  0.000066651, 704.835307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000066651,  0.000089666
2017-03-23 02:48:11.629555, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000003487,  0.000079629,  0.000066651, 704.835307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000066651,  0.000079629
2017-03-23 02:48:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100939, -0.000018889,  0.000079629,  0.000097870, 704.835307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000097870,  0.000079629
2017-03-23 02:48:12.700477, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000018889,  0.000100220,  0.000097870, 685.946307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000097870,  0.000100220
2017-03-23 02:48:12.908358, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000014057,  0.000100220,  0.000075660, 685.946307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000075660,  0.000100220
2017-03-23 02:48:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000003883,  0.000100220,  0.000117988, 671.889307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000117988,  0.000100220
2017-03-23 02:48:14.637569, slv, 42010afffe8a0002(unknown)/1,  0.000100793, -0.000003883,  0.000108871,  0.000117988, 668.006307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000117988,  0.000108871
2017-03-23 02:48:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100793,  0.000013870,  0.000108871,  0.000111254, 668.006307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000111254,  0.000108871
2017-03-23 02:48:15.364379, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000013870,  0.000105372,  0.000111254, 681.876307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000111254,  0.000105372
2017-03-23 02:48:15.719399, slv, 42010afffe8a0002(unknown)/1,  0.000101034,  0.000013870,  0.000097547,  0.000111254, 681.876307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000111254,  0.000097547
2017-03-23 02:48:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101034, -0.000000084,  0.000097547,  0.000090406, 681.876307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000090406,  0.000097547
2017-03-23 02:48:16.547525, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000000084,  0.000086823,  0.000090406, 681.792307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000090406,  0.000086823
2017-03-23 02:48:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100963, -0.000024860,  0.000086823,  0.000061871, 681.792307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000061871,  0.000086823
2017-03-23 02:48:17.146148, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000024860,  0.000095266,  0.000061871, 656.932307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000061871,  0.000095266
2017-03-23 02:48:17.908307, slv, 42010afffe8a0002(unknown)/1,  0.000100692, -0.000020207,  0.000095266,  0.000099370, 656.932307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000099370,  0.000095266
2017-03-23 02:48:18.289439, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000020207,  0.000101097,  0.000099370, 636.725307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000099370,  0.000101097
2017-03-23 02:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000015821,  0.000101097,  0.000070196, 636.725307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000070196,  0.000101097
2017-03-23 02:48:19.754836, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000015821,  0.000075094,  0.000070196, 620.904307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000070196,  0.000075094
2017-03-23 02:48:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100296, -0.000012984,  0.000075094,  0.000104649, 620.904307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000104649,  0.000075094
2017-03-23 02:48:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100296,  0.000000561,  0.000075094,  0.000097065, 607.920307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000097065,  0.000075094
2017-03-23 02:48:21.689702, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000000561,  0.000112074,  0.000097065, 608.481307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000097065,  0.000112074
2017-03-23 02:48:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000100113,  0.000035277,  0.000112074,  0.000173898, 608.481307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000173898,  0.000112074
2017-03-23 02:48:22.727652, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000035277,  0.000121204,  0.000173898, 643.758307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000173898,  0.000121204
2017-03-23 02:48:22.912479, slv, 42010afffe8a0002(unknown)/1,  0.000100518,  0.000022787,  0.000121204,  0.000072308, 643.758307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000072308,  0.000121204
2017-03-23 02:48:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000100518, -0.000004366,  0.000121204,  0.000119997, 666.545307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000119997,  0.000121204
2017-03-23 02:48:24.469012, slv, 42010afffe8a0002(unknown)/1,  0.000100948, -0.000004366,  0.000096992,  0.000119997, 662.179307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000119997,  0.000096992
2017-03-23 02:48:24.583228, slv, 42010afffe8a0002(unknown)/1,  0.000101035, -0.000004366,  0.000089080,  0.000119997, 662.179307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000119997,  0.000089080
2017-03-23 02:48:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101035,  0.000001940,  0.000089080,  0.000085436, 662.179307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000085436,  0.000089080
2017-03-23 02:48:25.044300, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000001940,  0.000090871,  0.000085436, 664.119307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000085436,  0.000090871
2017-03-23 02:48:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000015891,  0.000090871,  0.000084777, 664.119307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000084777,  0.000090871
2017-03-23 02:48:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000020243,  0.000090871,  0.000076659, 648.228307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000076659,  0.000090871
2017-03-23 02:48:26.992289, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000020243,  0.000077022,  0.000076659, 627.985307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000076659,  0.000077022
2017-03-23 02:48:27.908340, slv, 42010afffe8a0002(unknown)/1,  0.000100673, -0.000004727,  0.000077022,  0.000115521, 627.985307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000115521,  0.000077022
2017-03-23 02:48:28.654952, slv, 42010afffe8a0002(unknown)/1,  0.000100544, -0.000004727,  0.000100403,  0.000115521, 623.258307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000115521,  0.000100403
2017-03-23 02:48:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100544,  0.000027829,  0.000100403,  0.000141355, 623.258307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000141355,  0.000100403
2017-03-23 02:48:29.210349, slv, 42010afffe8a0002(unknown)/1,  0.000100961,  0.000027829,  0.000151575,  0.000141355, 651.087307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000141355,  0.000151575
2017-03-23 02:48:29.379163, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000027829,  0.000080178,  0.000141355, 651.087307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000141355,  0.000080178
2017-03-23 02:48:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101393,  0.000025061,  0.000080178,  0.000110705, 651.087307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000110705,  0.000080178
2017-03-23 02:48:30.451864, slv, 42010afffe8a0002(unknown)/1,  0.000101332,  0.000025061,  0.000057748,  0.000110705, 676.148307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000110705,  0.000057748
2017-03-23 02:48:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101332, -0.000012515,  0.000057748,  0.000066989, 676.148307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000066989,  0.000057748
2017-03-23 02:48:31.776742, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000012515,  0.000109043,  0.000066989, 663.633307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000066989,  0.000109043
2017-03-23 02:48:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101094, -0.000009846,  0.000109043,  0.000115744, 663.633307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000115744,  0.000109043
2017-03-23 02:48:32.908308, slv, 42010afffe8a0002(unknown)/1,  0.000101094,  0.000010885,  0.000109043,  0.000108215, 653.787307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000108215,  0.000109043
2017-03-23 02:48:32.944148, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000010885,  0.000105763,  0.000108215, 664.672307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000108215,  0.000105763
2017-03-23 02:48:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101038,  0.000002832,  0.000105763,  0.000099582, 664.672307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000099582,  0.000105763
2017-03-23 02:48:34.196723, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000002832,  0.000105081,  0.000099582, 667.504307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000099582,  0.000105081
2017-03-23 02:48:34.859332, slv, 42010afffe8a0002(unknown)/1,  0.000100917,  0.000002832,  0.000054558,  0.000099582, 667.504307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000099582,  0.000054558
2017-03-23 02:48:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000021764,  0.000054558,  0.000058844, 667.504307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000058844,  0.000054558
2017-03-23 02:48:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000010228,  0.000054558,  0.000122534, 645.740307617, S, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000122534,  0.000054558
2017-03-23 02:48:35.916979, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000010228,  0.000074866,  0.000122534, 635.512307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000122534,  0.000074866
2017-03-23 02:48:35.977165, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000010228,  0.000094755,  0.000122534, 635.512307617, D, 0.000101903, 592, 0.000000424, 19033, 675, 49,  0.000122534,  0.000094755
2017-03-23 02:48:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100759, -0.000006800,  0.000094755,  0.000065543, 635.512307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000065543,  0.000094755
2017-03-23 02:48:37.543859, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000006800,  0.000100933,  0.000065543, 628.712307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000065543,  0.000100933
2017-03-23 02:48:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100684, -0.000011003,  0.000100933,  0.000113895, 628.712307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000113895,  0.000100933
2017-03-23 02:48:38.327920, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000011003,  0.000112122,  0.000113895, 617.709307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000113895,  0.000112122
2017-03-23 02:48:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100644,  0.000016699,  0.000112122,  0.000120833, 617.709307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000120833,  0.000112122
2017-03-23 02:48:39.281516, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000016699,  0.000105587,  0.000120833, 634.408307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000120833,  0.000105587
2017-03-23 02:48:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100839,  0.000014324,  0.000105587,  0.000109300, 634.408307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000109300,  0.000105587
2017-03-23 02:48:40.816478, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000014324,  0.000091964,  0.000109300, 648.732307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000109300,  0.000091964
2017-03-23 02:48:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000000094,  0.000091964,  0.000092661, 648.732307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000092661,  0.000091964
2017-03-23 02:48:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100934,  0.000000169,  0.000091964,  0.000109545, 648.826307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000109545,  0.000091964
2017-03-23 02:48:42.525115, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000000169,  0.000134076,  0.000109545, 648.995307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000109545,  0.000134076
2017-03-23 02:48:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000001720,  0.000134076,  0.000089044, 648.995307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000089044,  0.000134076
2017-03-23 02:48:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000002879,  0.000134076,  0.000107388, 647.275307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000107388,  0.000134076
2017-03-23 02:48:44.288914, slv, 42010afffe8a0002(unknown)/1,  0.000101194, -0.000002879,  0.000078677,  0.000107388, 644.396307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000107388,  0.000078677
2017-03-23 02:48:44.335576, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000002879,  0.000095755,  0.000107388, 644.396307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000107388,  0.000095755
2017-03-23 02:48:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000001286,  0.000095755,  0.000092268, 644.396307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000092268,  0.000095755
2017-03-23 02:48:45.114952, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000001286,  0.000120375,  0.000092268, 643.110307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000092268,  0.000120375
2017-03-23 02:48:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101177, -0.000007376,  0.000120375,  0.000095288, 643.110307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000095288,  0.000120375
2017-03-23 02:48:46.815712, slv, 42010afffe8a0002(unknown)/1,  0.000101175, -0.000007376,  0.000096297,  0.000095288, 635.734307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000095288,  0.000096297
2017-03-23 02:48:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101175,  0.000012099,  0.000096297,  0.000131261, 635.734307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000131261,  0.000096297
2017-03-23 02:48:47.588992, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000012099,  0.000091548,  0.000131261, 647.833307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000131261,  0.000091548
2017-03-23 02:48:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101213,  0.000011063,  0.000091548,  0.000093252, 647.833307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093252,  0.000091548
2017-03-23 02:48:48.723277, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000011063,  0.000165954,  0.000093252, 658.896307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093252,  0.000165954
2017-03-23 02:48:48.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101514, -0.000011566,  0.000165954,  0.000086342, 658.896307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000086342,  0.000165954
2017-03-23 02:48:49.252018, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000011566,  0.000076596,  0.000086342, 647.330307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000086342,  0.000076596
2017-03-23 02:48:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101577,  0.000007222,  0.000076596,  0.000131194, 647.330307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000131194,  0.000076596
2017-03-23 02:48:50.623745, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000007222,  0.000059624,  0.000131194, 654.552307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000131194,  0.000059624
2017-03-23 02:48:50.901189, slv, 42010afffe8a0002(unknown)/1,  0.000101448,  0.000007222,  0.000102999,  0.000131194, 654.552307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000131194,  0.000102999
2017-03-23 02:48:50.907274, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000002883,  0.000102999,  0.000066066, 654.552307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000066066,  0.000102999
2017-03-23 02:48:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101448, -0.000018247,  0.000102999,  0.000100336, 651.669307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000100336,  0.000102999
2017-03-23 02:48:52.895256, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000018247,  0.000096720,  0.000100336, 633.422307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000100336,  0.000096720
2017-03-23 02:48:52.907281, slv, 42010afffe8a0002(unknown)/1,  0.000101547, -0.000011765,  0.000096720,  0.000079128, 633.422307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000079128,  0.000096720
2017-03-23 02:48:53.908390, slv, 42010afffe8a0002(unknown)/1,  0.000101547,  0.000000015,  0.000096720,  0.000123996, 621.657307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000123996,  0.000096720
2017-03-23 02:48:54.201612, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000000015,  0.000058571,  0.000123996, 621.672307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000123996,  0.000058571
2017-03-23 02:48:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101443,  0.000036804,  0.000058571,  0.000152604, 621.672307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000152604,  0.000058571
2017-03-23 02:48:55.516825, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000036804,  0.000078537,  0.000152604, 658.476307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000152604,  0.000078537
2017-03-23 02:48:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000029823,  0.000078537,  0.000109961, 658.476307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000109961,  0.000078537
2017-03-23 02:48:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101474,  0.000015308,  0.000078537,  0.000123604, 688.299307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000123604,  0.000078537
2017-03-23 02:48:57.252184, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000015308,  0.000096149,  0.000123604, 703.607307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000123604,  0.000096149
2017-03-23 02:48:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101650,  0.000010193,  0.000096149,  0.000099906, 703.607307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000099906,  0.000096149
2017-03-23 02:48:58.672645, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000010193,  0.000103183,  0.000099906, 713.800307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000099906,  0.000103183
2017-03-23 02:48:58.908334, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000001196,  0.000103183,  0.000101064, 713.800307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000101064,  0.000103183
2017-03-23 02:48:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000009030,  0.000103183,  0.000120422, 712.604307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000120422,  0.000103183
2017-03-23 02:49:00.448820, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000009030,  0.000100897,  0.000120422, 721.634307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000120422,  0.000100897
2017-03-23 02:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101782,  0.000005079,  0.000100897,  0.000093232, 721.634307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093232,  0.000100897
2017-03-23 02:49:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101782, -0.000008665,  0.000100897,  0.000093001, 726.713307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093001,  0.000100897
2017-03-23 02:49:02.132105, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000008665,  0.000128563,  0.000093001, 718.048307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093001,  0.000128563
2017-03-23 02:49:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000011914,  0.000128563,  0.000086874, 718.048307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000086874,  0.000128563
2017-03-23 02:49:03.214983, slv, 42010afffe8a0002(unknown)/1,  0.000102001, -0.000011914,  0.000119405,  0.000086874, 706.134307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000086874,  0.000119405
2017-03-23 02:49:03.546342, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000011914,  0.000120554,  0.000086874, 706.134307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000086874,  0.000120554
2017-03-23 02:49:03.908235, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000011991,  0.000120554,  0.000093089, 706.134307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000093089,  0.000120554
2017-03-23 02:49:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102023, -0.000014828,  0.000120554,  0.000081300, 694.143307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000081300,  0.000120554
2017-03-23 02:49:05.398346, slv, 42010afffe8a0002(unknown)/1,  0.000102036, -0.000014828,  0.000122722,  0.000081300, 679.315307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000081300,  0.000122722
2017-03-23 02:49:05.553858, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000014828,  0.000095161,  0.000081300, 679.315307617, D, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000081300,  0.000095161
2017-03-23 02:49:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000008365,  0.000095161,  0.000105920, 679.315307617, S, 0.000100916, 336, -0.000001323, 16161, 661, 28,  0.000105920,  0.000095161
2017-03-23 02:49:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000013655,  0.000095161,  0.000070626, 670.950307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000070626,  0.000095161
2017-03-23 02:49:07.209786, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000013655,  0.000106750,  0.000070626, 657.295307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000070626,  0.000106750
2017-03-23 02:49:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101718,  0.000008472,  0.000106750,  0.000149964, 657.295307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000149964,  0.000106750
2017-03-23 02:49:08.229073, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000008472,  0.000098390,  0.000149964, 665.767307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000149964,  0.000098390
2017-03-23 02:49:08.908232, slv, 42010afffe8a0002(unknown)/1,  0.000101792,  0.000009367,  0.000098390,  0.000072280, 665.767307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000072280,  0.000098390
2017-03-23 02:49:09.636887, slv, 42010afffe8a0002(unknown)/1,  0.000101796,  0.000009367,  0.000087492,  0.000072280, 675.134307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000072280,  0.000087492
2017-03-23 02:49:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101796, -0.000021211,  0.000087492,  0.000088886, 675.134307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000088886,  0.000087492
2017-03-23 02:49:09.955450, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000021211,  0.000111154,  0.000088886, 653.923307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000088886,  0.000111154
2017-03-23 02:49:10.032230, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000021211,  0.000085432,  0.000088886, 653.923307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000088886,  0.000085432
2017-03-23 02:49:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101486, -0.000017064,  0.000085432,  0.000080267, 653.923307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000080267,  0.000085432
2017-03-23 02:49:11.500027, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000017064,  0.000079492,  0.000080267, 636.859307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000080267,  0.000079492
2017-03-23 02:49:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101205, -0.000001051,  0.000079492,  0.000120322, 636.859307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000120322,  0.000079492
2017-03-23 02:49:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101205,  0.000015220,  0.000079492,  0.000112529, 635.808307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000112529,  0.000079492
2017-03-23 02:49:13.385188, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000015220,  0.000081670,  0.000112529, 651.028307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000112529,  0.000081670
2017-03-23 02:49:13.908309, slv, 42010afffe8a0002(unknown)/1,  0.000101006,  0.000017518,  0.000081670,  0.000124718, 651.028307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000124718,  0.000081670
2017-03-23 02:49:14.246027, slv, 42010afffe8a0002(unknown)/1,  0.000101470,  0.000017518,  0.000203970,  0.000124718, 668.546307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000124718,  0.000203970
2017-03-23 02:49:14.667210, slv, 42010afffe8a0002(unknown)/1,  0.000101990,  0.000017518,  0.000085700,  0.000124718, 668.546307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000124718,  0.000085700
2017-03-23 02:49:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000012550,  0.000085700,  0.000053177, 668.546307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000053177,  0.000085700
2017-03-23 02:49:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101990, -0.000022195,  0.000085700,  0.000106412, 655.996307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000106412,  0.000085700
2017-03-23 02:49:16.087260, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000022195,  0.000103551,  0.000106412, 633.801307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000106412,  0.000103551
2017-03-23 02:49:16.656332, slv, 42010afffe8a0002(unknown)/1,  0.000102024, -0.000022195,  0.000087980,  0.000106412, 633.801307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000106412,  0.000087980
2017-03-23 02:49:16.841382, slv, 42010afffe8a0002(unknown)/1,  0.000101935, -0.000022195,  0.000084502,  0.000106412, 633.801307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000106412,  0.000084502
2017-03-23 02:49:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000009916,  0.000084502,  0.000117345, 633.801307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000117345,  0.000084502
2017-03-23 02:49:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101935,  0.000015686,  0.000084502,  0.000117897, 643.717307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000117897,  0.000084502
2017-03-23 02:49:18.307952, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000015686,  0.000109398,  0.000117897, 659.403307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000117897,  0.000109398
2017-03-23 02:49:18.908276, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000003285,  0.000109398,  0.000092584, 659.403307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000092584,  0.000109398
2017-03-23 02:49:19.656255, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000003285,  0.000096607,  0.000092584, 662.688307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000092584,  0.000096607
2017-03-23 02:49:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000018048,  0.000096607,  0.000147498, 662.688307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000147498,  0.000096607
2017-03-23 02:49:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102010,  0.000003247,  0.000096607,  0.000063015, 680.736307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000063015,  0.000096607
2017-03-23 02:49:21.541869, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000003247,  0.000063253,  0.000063015, 683.983307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000063015,  0.000063253
2017-03-23 02:49:21.781632, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000003247,  0.000098830,  0.000063015, 683.983307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000063015,  0.000098830
2017-03-23 02:49:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000013732,  0.000098830,  0.000112716, 683.983307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000112716,  0.000098830
2017-03-23 02:49:22.264007, slv, 42010afffe8a0002(unknown)/1,  0.000101110, -0.000013732,  0.000110869,  0.000112716, 670.251307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000112716,  0.000110869
2017-03-23 02:49:22.678469, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000013732,  0.000113566,  0.000112716, 670.251307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000112716,  0.000113566
2017-03-23 02:49:22.907259, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000021511,  0.000113566,  0.000046734, 670.251307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000046734,  0.000113566
2017-03-23 02:49:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101287, -0.000000459,  0.000113566,  0.000154921, 648.740307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000154921,  0.000113566
2017-03-23 02:49:24.289747, slv, 42010afffe8a0002(unknown)/1,  0.000101598, -0.000000459,  0.000103479,  0.000154921, 648.281307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000154921,  0.000103479
2017-03-23 02:49:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101598,  0.000004784,  0.000103479,  0.000057531, 648.281307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000057531,  0.000103479
2017-03-23 02:49:25.049272, slv, 42010afffe8a0002(unknown)/1,  0.000101602,  0.000004784,  0.000091503,  0.000057531, 653.065307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000057531,  0.000091503
2017-03-23 02:49:25.457529, slv, 42010afffe8a0002(unknown)/1,  0.000101187,  0.000004784,  0.000093653,  0.000057531, 653.065307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000057531,  0.000093653
2017-03-23 02:49:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101187, -0.000013255,  0.000093653,  0.000118743, 653.065307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118743,  0.000093653
2017-03-23 02:49:26.375064, slv, 42010afffe8a0002(unknown)/1,  0.000101006, -0.000013255,  0.000088472,  0.000118743, 639.810307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118743,  0.000088472
2017-03-23 02:49:26.449668, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000013255,  0.000081491,  0.000118743, 639.810307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118743,  0.000081491
2017-03-23 02:49:26.593197, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000013255,  0.000098162,  0.000118743, 639.810307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118743,  0.000098162
2017-03-23 02:49:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101070, -0.000006110,  0.000098162,  0.000071294, 639.810307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000071294,  0.000098162
2017-03-23 02:49:26.930998, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000006110,  0.000105561,  0.000071294, 633.700307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000071294,  0.000105561
2017-03-23 02:49:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101029, -0.000006730,  0.000105561,  0.000117346, 633.700307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000117346,  0.000105561
2017-03-23 02:49:28.781583, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000006730,  0.000079195,  0.000117346, 626.970307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000117346,  0.000079195
2017-03-23 02:49:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000100909, -0.000003825,  0.000079195,  0.000076942, 626.970307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000076942,  0.000079195
2017-03-23 02:49:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100909,  0.000001064,  0.000079195,  0.000127004, 623.145307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000127004,  0.000079195
2017-03-23 02:49:30.608234, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000001064,  0.000107311,  0.000127004, 624.209307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000127004,  0.000107311
2017-03-23 02:49:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000000335,  0.000107311,  0.000075591, 624.209307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000075591,  0.000107311
2017-03-23 02:49:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000012914,  0.000107311,  0.000100610, 624.544307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000100610,  0.000107311
2017-03-23 02:49:32.028840, slv, 42010afffe8a0002(unknown)/1,  0.000101073, -0.000012914,  0.000084028,  0.000100610, 611.630307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000100610,  0.000084028
2017-03-23 02:49:32.210630, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000012914,  0.000070473,  0.000100610, 611.630307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000100610,  0.000070473
2017-03-23 02:49:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000014594,  0.000070473,  0.000072098, 611.630307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000072098,  0.000070473
2017-03-23 02:49:33.889007, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000014594,  0.000046334,  0.000072098, 597.036307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000072098,  0.000046334
2017-03-23 02:49:33.908145, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000009282,  0.000046334,  0.000110659, 597.036307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000110659,  0.000046334
2017-03-23 02:49:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000014252,  0.000046334,  0.000118723, 587.754307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118723,  0.000046334
2017-03-23 02:49:35.465021, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000014252,  0.000076653,  0.000118723, 602.006307617, D, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000118723,  0.000076653
2017-03-23 02:49:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100094,  0.000013296,  0.000076653,  0.000108403, 602.006307617, S, 0.000101421, 410, 0.000001181, 13069, 664, 33,  0.000108403,  0.000076653
2017-03-23 02:49:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100094, -0.000002281,  0.000076653,  0.000087223, 615.302307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000087223,  0.000076653
2017-03-23 02:49:37.302617, slv, 42010afffe8a0002(unknown)/1,  0.000099994, -0.000002281,  0.000092085,  0.000087223, 613.021307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000087223,  0.000092085
2017-03-23 02:49:37.907472, slv, 42010afffe8a0002(unknown)/1,  0.000099994,  0.000035064,  0.000092085,  0.000182992, 613.021307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000182992,  0.000092085
2017-03-23 02:49:38.000220, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000035064,  0.000104603,  0.000182992, 648.085307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000182992,  0.000104603
2017-03-23 02:49:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100255,  0.000027928,  0.000104603,  0.000073112, 648.085307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000073112,  0.000104603
2017-03-23 02:49:38.983763, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000027928,  0.000084007,  0.000073112, 676.013307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000073112,  0.000084007
2017-03-23 02:49:39.139786, slv, 42010afffe8a0002(unknown)/1,  0.000100108,  0.000027928,  0.000089995,  0.000073112, 676.013307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000073112,  0.000089995
2017-03-23 02:49:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100108, -0.000013052,  0.000089995,  0.000101147, 676.013307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101147,  0.000089995
2017-03-23 02:49:39.913892, slv, 42010afffe8a0002(unknown)/1,  0.000099829, -0.000013052,  0.000064757,  0.000101147, 662.961307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101147,  0.000064757
2017-03-23 02:49:40.365251, slv, 42010afffe8a0002(unknown)/1,  0.000099637, -0.000013052,  0.000083210,  0.000101147, 662.961307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101147,  0.000083210
2017-03-23 02:49:40.406296, slv, 42010afffe8a0002(unknown)/1,  0.000099641, -0.000013052,  0.000114078,  0.000101147, 662.961307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101147,  0.000114078
2017-03-23 02:49:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000002483,  0.000114078,  0.000103570, 662.961307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000103570,  0.000114078
2017-03-23 02:49:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099641,  0.000007951,  0.000114078,  0.000111615, 665.444307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000111615,  0.000114078
2017-03-23 02:49:42.041053, slv, 42010afffe8a0002(unknown)/1,  0.000099849,  0.000007951,  0.000124939,  0.000111615, 673.395307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000111615,  0.000124939
2017-03-23 02:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000007130,  0.000124939,  0.000073615, 673.395307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000073615,  0.000124939
2017-03-23 02:49:42.913325, slv, 42010afffe8a0002(unknown)/1,  0.000099755, -0.000007130,  0.000065240,  0.000073615, 666.265307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000073615,  0.000065240
2017-03-23 02:49:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099755,  0.000009619,  0.000065240,  0.000145228, 666.265307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000145228,  0.000065240
2017-03-23 02:49:44.374178, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000009619,  0.000082263,  0.000145228, 675.884307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000145228,  0.000082263
2017-03-23 02:49:44.577966, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000009619,  0.000083213,  0.000145228, 675.884307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000145228,  0.000083213
2017-03-23 02:49:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000099851,  0.000048329,  0.000083213,  0.000151038, 675.884307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000151038,  0.000083213
2017-03-23 02:49:45.635194, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000048329,  0.000089439,  0.000151038, 724.213307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000151038,  0.000089439
2017-03-23 02:49:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000022857,  0.000089439,  0.000094651, 724.213307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000094651,  0.000089439
2017-03-23 02:49:46.562469, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000022857,  0.000093672,  0.000094651, 747.070307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000094651,  0.000093672
2017-03-23 02:49:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000018414,  0.000093672,  0.000068878, 747.070307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000068878,  0.000093672
2017-03-23 02:49:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000021737,  0.000093672,  0.000088115, 728.656307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000088115,  0.000093672
2017-03-23 02:49:48.114327, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000021737,  0.000091706,  0.000088115, 706.919307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000088115,  0.000091706
2017-03-23 02:49:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100106, -0.000026421,  0.000091706,  0.000059381, 706.919307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000059381,  0.000091706
2017-03-23 02:49:49.057179, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000026421,  0.000105113,  0.000059381, 680.498307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000059381,  0.000105113
2017-03-23 02:49:49.908304, slv, 42010afffe8a0002(unknown)/1,  0.000099887, -0.000021203,  0.000105113,  0.000098205, 680.498307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000098205,  0.000105113
2017-03-23 02:49:50.223966, slv, 42010afffe8a0002(unknown)/1,  0.000099689, -0.000021203,  0.000086159,  0.000098205, 659.295307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000098205,  0.000086159
2017-03-23 02:49:50.258020, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000021203,  0.000076600,  0.000098205, 659.295307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000098205,  0.000076600
2017-03-23 02:49:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099534, -0.000005515,  0.000076600,  0.000090186, 659.295307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000090186,  0.000076600
2017-03-23 02:49:51.615159, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000005515,  0.000087814,  0.000090186, 653.780307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000090186,  0.000087814
2017-03-23 02:49:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099357,  0.000010413,  0.000087814,  0.000129531, 653.780307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000129531,  0.000087814
2017-03-23 02:49:52.393134, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000010413,  0.000091869,  0.000129531, 664.193307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000129531,  0.000091869
2017-03-23 02:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000019647,  0.000091869,  0.000108485, 664.193307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000108485,  0.000091869
2017-03-23 02:49:53.186606, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000019647,  0.000090955,  0.000108485, 683.840307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000108485,  0.000090955
2017-03-23 02:49:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099456,  0.000007151,  0.000090955,  0.000104639, 683.840307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000104639,  0.000090955
2017-03-23 02:49:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000099456, -0.000002752,  0.000090955,  0.000088769, 690.991307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000088769,  0.000090955
2017-03-23 02:49:54.951900, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000002752,  0.000088741,  0.000088769, 688.239307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000088769,  0.000088741
2017-03-23 02:49:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099374, -0.000004326,  0.000088741,  0.000101408, 688.239307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101408,  0.000088741
2017-03-23 02:49:56.647295, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000004326,  0.000106260,  0.000101408, 683.913307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000101408,  0.000106260
2017-03-23 02:49:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000008253,  0.000106260,  0.000080786, 683.913307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000080786,  0.000106260
2017-03-23 02:49:57.515182, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000008253,  0.000087192,  0.000080786, 675.660307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000080786,  0.000087192
2017-03-23 02:49:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000000065,  0.000087192,  0.000117911, 675.660307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000117911,  0.000087192
2017-03-23 02:49:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099241, -0.000009384,  0.000087192,  0.000061803, 675.725307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000061803,  0.000087192
2017-03-23 02:49:59.423874, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000009384,  0.000090674,  0.000061803, 666.341307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000061803,  0.000090674
2017-03-23 02:49:59.456889, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000009384,  0.000101491,  0.000061803, 666.341307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000061803,  0.000101491
2017-03-23 02:49:59.908328, slv, 42010afffe8a0002(unknown)/1,  0.000098630, -0.000017002,  0.000101491,  0.000102065, 666.341307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000102065,  0.000101491
2017-03-23 02:50:00.175266, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000017002,  0.000093254,  0.000102065, 649.339307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000102065,  0.000093254
2017-03-23 02:50:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000017389,  0.000093254,  0.000060278, 649.339307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000060278,  0.000093254
2017-03-23 02:50:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098490, -0.000000759,  0.000093254,  0.000135184, 631.950307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000135184,  0.000093254
2017-03-23 02:50:01.910267, slv, 42010afffe8a0002(unknown)/1,  0.000098476, -0.000000759,  0.000059806,  0.000135184, 631.191307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000135184,  0.000059806
2017-03-23 02:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098476,  0.000015093,  0.000059806,  0.000091967, 631.191307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000091967,  0.000059806
2017-03-23 02:50:03.363959, slv, 42010afffe8a0002(unknown)/1,  0.000098364,  0.000015093,  0.000078258,  0.000091967, 646.284307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000091967,  0.000078258
2017-03-23 02:50:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098364,  0.000010542,  0.000078258,  0.000125957, 646.284307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000125957,  0.000078258
2017-03-23 02:50:04.263976, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000010542,  0.000078126,  0.000125957, 656.826307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000125957,  0.000078126
2017-03-23 02:50:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000008057,  0.000078126,  0.000054582, 656.826307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000054582,  0.000078126
2017-03-23 02:50:05.677411, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000008057,  0.000097393,  0.000054582, 648.769307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000054582,  0.000097393
2017-03-23 02:50:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098144, -0.000010903,  0.000097393,  0.000120045, 648.769307617, S, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000120045,  0.000097393
2017-03-23 02:50:06.706752, slv, 42010afffe8a0002(unknown)/1,  0.000098051, -0.000010903,  0.000096787,  0.000120045, 637.866307617, D, 0.000101362, 484, -0.000001855, 12676, 642, 25,  0.000120045,  0.000096787
2017-03-23 02:50:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098051,  0.000018588,  0.000096787,  0.000113328, 637.866307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000113328,  0.000096787
2017-03-23 02:50:07.444310, slv, 42010afffe8a0002(unknown)/1,  0.000098214,  0.000018588,  0.000103670,  0.000113328, 656.454307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000113328,  0.000103670
2017-03-23 02:50:07.555131, slv, 42010afffe8a0002(unknown)/1,  0.000098400,  0.000018588,  0.000110051,  0.000113328, 656.454307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000113328,  0.000110051
2017-03-23 02:50:07.567888, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000018588,  0.000065323,  0.000113328, 656.454307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000113328,  0.000065323
2017-03-23 02:50:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098433,  0.000019847,  0.000065323,  0.000122852, 656.454307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000122852,  0.000065323
2017-03-23 02:50:08.461341, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000019847,  0.000092958,  0.000122852, 676.301307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000122852,  0.000092958
2017-03-23 02:50:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000007587,  0.000092958,  0.000089191, 676.301307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000089191,  0.000092958
2017-03-23 02:50:09.346330, slv, 42010afffe8a0002(unknown)/1,  0.000098452,  0.000007587,  0.000092803,  0.000089191, 683.888307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000089191,  0.000092803
2017-03-23 02:50:09.810273, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000007587,  0.000108895,  0.000089191, 683.888307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000089191,  0.000108895
2017-03-23 02:50:09.908344, slv, 42010afffe8a0002(unknown)/1,  0.000098398,  0.000006771,  0.000108895,  0.000121184, 683.888307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000121184,  0.000108895
2017-03-23 02:50:10.744586, slv, 42010afffe8a0002(unknown)/1,  0.000098623,  0.000006771,  0.000131847,  0.000121184, 690.659307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000121184,  0.000131847
2017-03-23 02:50:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098623, -0.000006771,  0.000131847,  0.000062294, 690.659307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000062294,  0.000131847
2017-03-23 02:50:11.264119, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000006771,  0.000089882,  0.000062294, 683.888307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000062294,  0.000089882
2017-03-23 02:50:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000014427,  0.000089882,  0.000106139, 683.888307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000106139,  0.000089882
2017-03-23 02:50:12.600344, slv, 42010afffe8a0002(unknown)/1,  0.000098505, -0.000014427,  0.000095287,  0.000106139, 669.461307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000106139,  0.000095287
2017-03-23 02:50:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098505,  0.000026390,  0.000095287,  0.000143812, 669.461307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000143812,  0.000095287
2017-03-23 02:50:12.995368, slv, 42010afffe8a0002(unknown)/1,  0.000098645,  0.000026390,  0.000084718,  0.000143812, 695.851307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000143812,  0.000084718
2017-03-23 02:50:13.718598, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000026390,  0.000102459,  0.000143812, 695.851307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000143812,  0.000102459
2017-03-23 02:50:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098958,  0.000019118,  0.000102459,  0.000091888, 695.851307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000091888,  0.000102459
2017-03-23 02:50:14.112009, slv, 42010afffe8a0002(unknown)/1,  0.000099280,  0.000019118,  0.000140198,  0.000091888, 714.969307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000091888,  0.000140198
2017-03-23 02:50:14.908423, slv, 42010afffe8a0002(unknown)/1,  0.000099280, -0.000017260,  0.000140198,  0.000071830, 714.969307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071830,  0.000140198
2017-03-23 02:50:15.434071, slv, 42010afffe8a0002(unknown)/1,  0.000099252, -0.000017260,  0.000086124,  0.000071830, 697.709307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071830,  0.000086124
2017-03-23 02:50:15.709042, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000017260,  0.000108967,  0.000071830, 697.709307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071830,  0.000108967
2017-03-23 02:50:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000004768,  0.000108967,  0.000116939, 697.709307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000116939,  0.000108967
2017-03-23 02:50:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099024, -0.000004851,  0.000108967,  0.000071408, 692.941307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071408,  0.000108967
2017-03-23 02:50:17.045093, slv, 42010afffe8a0002(unknown)/1,  0.000098816, -0.000004851,  0.000090624,  0.000071408, 688.090307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071408,  0.000090624
2017-03-23 02:50:17.533976, slv, 42010afffe8a0002(unknown)/1,  0.000098605, -0.000004851,  0.000107716,  0.000071408, 688.090307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071408,  0.000107716
2017-03-23 02:50:17.842846, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000004851,  0.000090880,  0.000071408, 688.090307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000071408,  0.000090880
2017-03-23 02:50:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098398, -0.000020550,  0.000090880,  0.000084913, 688.090307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000084913,  0.000090880
2017-03-23 02:50:18.535911, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000020550,  0.000133697,  0.000084913, 667.540307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000084913,  0.000133697
2017-03-23 02:50:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000010038,  0.000133697,  0.000091755, 667.540307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000091755,  0.000133697
2017-03-23 02:50:19.802537, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000010038,  0.000074037,  0.000091755, 657.502307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000091755,  0.000074037
2017-03-23 02:50:19.908244, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000005472,  0.000074037,  0.000093960, 657.502307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000093960,  0.000074037
2017-03-23 02:50:20.904772, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000005472,  0.000082151,  0.000093960, 652.030307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000093960,  0.000082151
2017-03-23 02:50:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000000561,  0.000082151,  0.000101343, 652.030307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000101343,  0.000082151
2017-03-23 02:50:21.362942, slv, 42010afffe8a0002(unknown)/1,  0.000098047, -0.000000561,  0.000098321,  0.000101343, 651.469307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000101343,  0.000098321
2017-03-23 02:50:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000004703,  0.000098321,  0.000104223, 651.469307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000104223,  0.000098321
2017-03-23 02:50:22.324861, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000004703,  0.000099578,  0.000104223, 656.172307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000104223,  0.000099578
2017-03-23 02:50:22.907316, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000002382,  0.000099578,  0.000096678, 656.172307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000096678,  0.000099578
2017-03-23 02:50:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098091, -0.000009947,  0.000099578,  0.000079608, 658.554307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000079608,  0.000099578
2017-03-23 02:50:24.294838, slv, 42010afffe8a0002(unknown)/1,  0.000097959, -0.000009947,  0.000075076,  0.000079608, 648.607307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000079608,  0.000075076
2017-03-23 02:50:24.661634, slv, 42010afffe8a0002(unknown)/1,  0.000097806, -0.000009947,  0.000118449,  0.000079608, 648.607307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000079608,  0.000118449
2017-03-23 02:50:24.908308, slv, 42010afffe8a0002(unknown)/1,  0.000097806, -0.000022088,  0.000118449,  0.000072111, 648.607307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000072111,  0.000118449
2017-03-23 02:50:25.656448, slv, 42010afffe8a0002(unknown)/1,  0.000097717, -0.000022088,  0.000098233,  0.000072111, 626.519307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000072111,  0.000098233
2017-03-23 02:50:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097717,  0.000003928,  0.000098233,  0.000131267, 626.519307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000131267,  0.000098233
2017-03-23 02:50:26.344580, slv, 42010afffe8a0002(unknown)/1,  0.000097677,  0.000003928,  0.000078927,  0.000131267, 630.447307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000131267,  0.000078927
2017-03-23 02:50:26.446269, slv, 42010afffe8a0002(unknown)/1,  0.000097919,  0.000003928,  0.000111260,  0.000131267, 630.447307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000131267,  0.000111260
2017-03-23 02:50:26.894548, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000003928,  0.000085101,  0.000131267, 630.447307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000131267,  0.000085101
2017-03-23 02:50:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000098182, -0.000000934,  0.000085101,  0.000062763, 630.447307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000062763,  0.000085101
2017-03-23 02:50:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000098182,  0.000020878,  0.000085101,  0.000175357, 629.513307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000175357,  0.000085101
2017-03-23 02:50:28.482605, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000020878,  0.000096930,  0.000175357, 650.391307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000175357,  0.000096930
2017-03-23 02:50:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000025954,  0.000096930,  0.000073290, 650.391307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000073290,  0.000096930
2017-03-23 02:50:29.908545, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000008031,  0.000096930,  0.000139886, 676.345307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000139886,  0.000096930
2017-03-23 02:50:29.997622, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000008031,  0.000114007,  0.000139886, 684.376307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000139886,  0.000114007
2017-03-23 02:50:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099072,  0.000003454,  0.000114007,  0.000064651, 684.376307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000064651,  0.000114007
2017-03-23 02:50:31.475037, slv, 42010afffe8a0002(unknown)/1,  0.000099213,  0.000003454,  0.000113802,  0.000064651, 687.830307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000064651,  0.000113802
2017-03-23 02:50:31.800457, slv, 42010afffe8a0002(unknown)/1,  0.000098977,  0.000003454,  0.000093411,  0.000064651, 687.830307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000064651,  0.000093411
2017-03-23 02:50:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000019945,  0.000093411,  0.000093507, 687.830307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000093507,  0.000093411
2017-03-23 02:50:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098977, -0.000013801,  0.000093411,  0.000076845, 667.885307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000076845,  0.000093411
2017-03-23 02:50:33.426171, slv, 42010afffe8a0002(unknown)/1,  0.000098703, -0.000013801,  0.000090904,  0.000076845, 654.084307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000076845,  0.000090904
2017-03-23 02:50:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000006408,  0.000090904,  0.000133651, 654.084307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000133651,  0.000090904
2017-03-23 02:50:34.908378, slv, 42010afffe8a0002(unknown)/1,  0.000098703,  0.000005580,  0.000090904,  0.000074914, 660.492307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000074914,  0.000090904
2017-03-23 02:50:34.916172, slv, 42010afffe8a0002(unknown)/1,  0.000098328,  0.000005580,  0.000056136,  0.000074914, 666.072307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000074914,  0.000056136
2017-03-23 02:50:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000005645,  0.000056136,  0.000110827, 666.072307617, S, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000110827,  0.000056136
2017-03-23 02:50:36.134967, slv, 42010afffe8a0002(unknown)/1,  0.000098199, -0.000005645,  0.000118422,  0.000110827, 660.427307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000110827,  0.000118422
2017-03-23 02:50:36.645508, slv, 42010afffe8a0002(unknown)/1,  0.000098487, -0.000005645,  0.000126352,  0.000110827, 660.427307617, D, 0.000099421, 678, 0.000000752, 17686, 670, 29,  0.000110827,  0.000126352
2017-03-23 02:50:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000007605,  0.000126352,  0.000101200, 660.427307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000101200,  0.000126352
2017-03-23 02:50:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098487,  0.000001067,  0.000126352,  0.000097908, 668.032307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000097908,  0.000126352
2017-03-23 02:50:38.599503, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000001067,  0.000112075,  0.000097908, 669.099307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000097908,  0.000112075
2017-03-23 02:50:38.752217, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000001067,  0.000094307,  0.000097908, 669.099307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000097908,  0.000094307
2017-03-23 02:50:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000010340,  0.000094307,  0.000119982, 669.099307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000119982,  0.000094307
2017-03-23 02:50:39.782211, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000010340,  0.000117769,  0.000119982, 679.439307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000119982,  0.000117769
2017-03-23 02:50:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000032070,  0.000117769,  0.000141744, 679.439307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000141744,  0.000117769
2017-03-23 02:50:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098861,  0.000015334,  0.000117769,  0.000086647, 711.509307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000086647,  0.000117769
2017-03-23 02:50:41.072196, slv, 42010afffe8a0002(unknown)/1,  0.000098945,  0.000015334,  0.000092552,  0.000086647, 726.843307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000086647,  0.000092552
2017-03-23 02:50:41.619867, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000015334,  0.000139403,  0.000086647, 726.843307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000086647,  0.000139403
2017-03-23 02:50:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000009817,  0.000139403,  0.000091562, 726.843307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000091562,  0.000139403
2017-03-23 02:50:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098982, -0.000014123,  0.000139403,  0.000078155, 717.026307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000078155,  0.000139403
2017-03-23 02:50:43.372896, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000014123,  0.000093918,  0.000078155, 702.903307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000078155,  0.000093918
2017-03-23 02:50:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000005897,  0.000093918,  0.000108023, 702.903307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000108023,  0.000093918
2017-03-23 02:50:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098991, -0.000004144,  0.000093918,  0.000081670, 697.006307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000081670,  0.000093918
2017-03-23 02:50:45.056123, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000004144,  0.000092616,  0.000081670, 692.862307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000081670,  0.000092616
2017-03-23 02:50:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000098797,  0.000015816,  0.000092616,  0.000147749, 692.862307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000147749,  0.000092616
2017-03-23 02:50:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098797, -0.000003614,  0.000092616,  0.000042617, 708.678307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000042617,  0.000092616
2017-03-23 02:50:46.925743, slv, 42010afffe8a0002(unknown)/1,  0.000098441, -0.000003614,  0.000087056,  0.000042617, 705.064307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000042617,  0.000087056
2017-03-23 02:50:46.953505, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000003614,  0.000070655,  0.000042617, 705.064307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000042617,  0.000070655
2017-03-23 02:50:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097852, -0.000018618,  0.000070655,  0.000116797, 705.064307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116797,  0.000070655
2017-03-23 02:50:47.972645, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000018618,  0.000106136,  0.000116797, 686.446307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116797,  0.000106136
2017-03-23 02:50:48.331026, slv, 42010afffe8a0002(unknown)/1,  0.000097769, -0.000018618,  0.000084928,  0.000116797, 686.446307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116797,  0.000084928
2017-03-23 02:50:48.667579, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000018618,  0.000088790,  0.000116797, 686.446307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116797,  0.000088790
2017-03-23 02:50:48.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000004367,  0.000088790,  0.000070154, 686.446307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000070154,  0.000088790
2017-03-23 02:50:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097832, -0.000004609,  0.000088790,  0.000116292, 682.079307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116292,  0.000088790
2017-03-23 02:50:50.379636, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000004609,  0.000096997,  0.000116292, 677.470307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000116292,  0.000096997
2017-03-23 02:50:50.908271, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000006115,  0.000096997,  0.000091709, 677.470307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000091709,  0.000096997
2017-03-23 02:50:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000008066,  0.000096997,  0.000120302, 683.585307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000120302,  0.000096997
2017-03-23 02:50:52.004610, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000008066,  0.000116296,  0.000120302, 691.651307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000120302,  0.000116296
2017-03-23 02:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000028401,  0.000116296,  0.000132608, 691.651307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000132608,  0.000116296
2017-03-23 02:50:53.443157, slv, 42010afffe8a0002(unknown)/1,  0.000098459,  0.000028401,  0.000098272,  0.000132608, 720.052307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000132608,  0.000098272
2017-03-23 02:50:53.613245, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000028401,  0.000107887,  0.000132608, 720.052307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000132608,  0.000107887
2017-03-23 02:50:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098762,  0.000023906,  0.000107887,  0.000112135, 720.052307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000112135,  0.000107887
2017-03-23 02:50:54.199913, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000023906,  0.000115414,  0.000112135, 743.958307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000112135,  0.000115414
2017-03-23 02:50:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099047, -0.000010751,  0.000115414,  0.000064172, 743.958307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000064172,  0.000115414
2017-03-23 02:50:55.608357, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000010751,  0.000140499,  0.000064172, 733.207307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000064172,  0.000140499
2017-03-23 02:50:55.908365, slv, 42010afffe8a0002(unknown)/1,  0.000099188, -0.000021245,  0.000140499,  0.000091571, 733.207307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000091571,  0.000140499
2017-03-23 02:50:56.144956, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000021245,  0.000092250,  0.000091571, 711.962307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000091571,  0.000092250
2017-03-23 02:50:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099156, -0.000015219,  0.000092250,  0.000076334, 711.962307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000076334,  0.000092250
2017-03-23 02:50:57.726308, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000015219,  0.000112796,  0.000076334, 696.743307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000076334,  0.000112796
2017-03-23 02:50:57.822768, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000015219,  0.000086799,  0.000076334, 696.743307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000076334,  0.000086799
2017-03-23 02:50:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098892, -0.000007489,  0.000086799,  0.000106737, 696.743307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000106737,  0.000086799
2017-03-23 02:50:58.460865, slv, 42010afffe8a0002(unknown)/1,  0.000098750, -0.000007489,  0.000089473,  0.000106737, 689.254307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000106737,  0.000089473
2017-03-23 02:50:58.490348, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000007489,  0.000111759,  0.000106737, 689.254307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000106737,  0.000111759
2017-03-23 02:50:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000011574,  0.000111759,  0.000067835, 689.254307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000067835,  0.000111759
2017-03-23 02:50:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098827, -0.000017107,  0.000111759,  0.000095604, 677.680307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000095604,  0.000111759
2017-03-23 02:51:00.174727, slv, 42010afffe8a0002(unknown)/1,  0.000098998, -0.000017107,  0.000125063,  0.000095604, 660.573307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000095604,  0.000125063
2017-03-23 02:51:00.327651, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000017107,  0.000124301,  0.000095604, 660.573307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000095604,  0.000124301
2017-03-23 02:51:00.908525, slv, 42010afffe8a0002(unknown)/1,  0.000099172,  0.000010104,  0.000124301,  0.000122603, 660.573307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000122603,  0.000124301
2017-03-23 02:51:01.834456, slv, 42010afffe8a0002(unknown)/1,  0.000099346,  0.000010104,  0.000098733,  0.000122603, 670.677307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000122603,  0.000098733
2017-03-23 02:51:01.843992, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000010104,  0.000073293,  0.000122603, 670.677307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000122603,  0.000073293
2017-03-23 02:51:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099424,  0.000017155,  0.000073293,  0.000110305, 670.677307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000110305,  0.000073293
2017-03-23 02:51:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000099424, -0.000012007,  0.000073293,  0.000064529, 687.832307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000064529,  0.000073293
2017-03-23 02:51:03.622516, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000012007,  0.000083742,  0.000064529, 675.825307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000064529,  0.000083742
2017-03-23 02:51:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099215, -0.000018151,  0.000083742,  0.000097807, 675.825307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000097807,  0.000083742
2017-03-23 02:51:04.619409, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000018151,  0.000134052,  0.000097807, 657.674307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000097807,  0.000134052
2017-03-23 02:51:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099150, -0.000007987,  0.000134052,  0.000084584, 657.674307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000084584,  0.000134052
2017-03-23 02:51:05.847599, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000007987,  0.000113646,  0.000084584, 649.687307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000084584,  0.000113646
2017-03-23 02:51:05.908361, slv, 42010afffe8a0002(unknown)/1,  0.000099281, -0.000003499,  0.000113646,  0.000106849, 649.687307617, S, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000106849,  0.000113646
2017-03-23 02:51:06.136334, slv, 42010afffe8a0002(unknown)/1,  0.000099243, -0.000003499,  0.000082407,  0.000106849, 646.188307617, D, 0.000098467, 422, 0.000000752, 13832, 668, 21,  0.000106849,  0.000082407
2017-03-23 02:51:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099243,  0.000000278,  0.000082407,  0.000092230, 646.188307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000092230,  0.000082407
2017-03-23 02:51:07.086999, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000000278,  0.000110365,  0.000092230, 646.466307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000092230,  0.000110365
2017-03-23 02:51:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099223,  0.000019417,  0.000110365,  0.000145069, 646.466307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000145069,  0.000110365
2017-03-23 02:51:08.467823, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000019417,  0.000088552,  0.000145069, 665.883307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000145069,  0.000088552
2017-03-23 02:51:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099377,  0.000029133,  0.000088552,  0.000111798, 665.883307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111798,  0.000088552
2017-03-23 02:51:09.786533, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000029133,  0.000134592,  0.000111798, 695.016307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111798,  0.000134592
2017-03-23 02:51:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099699,  0.000015946,  0.000134592,  0.000119171, 695.016307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000119171,  0.000134592
2017-03-23 02:51:10.026968, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000015946,  0.000101083,  0.000119171, 710.962307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000119171,  0.000101083
2017-03-23 02:51:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000099964,  0.000011916,  0.000101083,  0.000104325, 710.962307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000104325,  0.000101083
2017-03-23 02:51:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099964, -0.000002591,  0.000101083,  0.000090421, 722.878307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000090421,  0.000101083
2017-03-23 02:51:11.955378, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000002591,  0.000123927,  0.000090421, 720.287307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000090421,  0.000123927
2017-03-23 02:51:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000004288,  0.000123927,  0.000101067, 720.287307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000101067,  0.000123927
2017-03-23 02:51:13.026905, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000004288,  0.000114770,  0.000101067, 715.999307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000101067,  0.000114770
2017-03-23 02:51:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000001716,  0.000114770,  0.000095817, 715.999307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000095817,  0.000114770
2017-03-23 02:51:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100216, -0.000013146,  0.000114770,  0.000078321, 714.283307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000078321,  0.000114770
2017-03-23 02:51:14.950454, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000013146,  0.000072465,  0.000078321, 701.137307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000078321,  0.000072465
2017-03-23 02:51:15.908306, slv, 42010afffe8a0002(unknown)/1,  0.000100082, -0.000007861,  0.000072465,  0.000106255, 701.137307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000106255,  0.000072465
2017-03-23 02:51:16.748434, slv, 42010afffe8a0002(unknown)/1,  0.000099974, -0.000007861,  0.000115546,  0.000106255, 693.276307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000106255,  0.000115546
2017-03-23 02:51:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099974,  0.000002144,  0.000115546,  0.000098090, 693.276307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000098090,  0.000115546
2017-03-23 02:51:17.847639, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000002144,  0.000132280,  0.000098090, 695.420307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000098090,  0.000132280
2017-03-23 02:51:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100178,  0.000004828,  0.000132280,  0.000111719, 695.420307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111719,  0.000132280
2017-03-23 02:51:18.790220, slv, 42010afffe8a0002(unknown)/1,  0.000100417,  0.000004828,  0.000119869,  0.000111719, 700.248307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111719,  0.000119869
2017-03-23 02:51:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100417, -0.000007102,  0.000119869,  0.000074672, 700.248307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000074672,  0.000119869
2017-03-23 02:51:18.946356, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000007102,  0.000102538,  0.000074672, 693.146307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000074672,  0.000102538
2017-03-23 02:51:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100445, -0.000006726,  0.000102538,  0.000112737, 693.146307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000112737,  0.000102538
2017-03-23 02:51:20.381946, slv, 42010afffe8a0002(unknown)/1,  0.000100384, -0.000006726,  0.000096166,  0.000112737, 686.420307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000112737,  0.000096166
2017-03-23 02:51:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000100384,  0.000007466,  0.000096166,  0.000103025, 686.420307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000103025,  0.000096166
2017-03-23 02:51:21.036481, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000007466,  0.000089338,  0.000103025, 693.886307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000103025,  0.000089338
2017-03-23 02:51:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000000998,  0.000089338,  0.000099739, 693.886307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000099739,  0.000089338
2017-03-23 02:51:22.817352, slv, 42010afffe8a0002(unknown)/1,  0.000100287,  0.000000998,  0.000084957,  0.000099739, 694.884307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000099739,  0.000084957
2017-03-23 02:51:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100287, -0.000004831,  0.000084957,  0.000091268, 694.884307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000091268,  0.000084957
2017-03-23 02:51:23.691368, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000004831,  0.000066730,  0.000091268, 690.053307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000091268,  0.000066730
2017-03-23 02:51:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000001281,  0.000066730,  0.000111639, 690.053307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111639,  0.000066730
2017-03-23 02:51:24.515812, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000001281,  0.000080978,  0.000111639, 691.334307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111639,  0.000080978
2017-03-23 02:51:24.883215, slv, 42010afffe8a0002(unknown)/1,  0.000099800,  0.000001281,  0.000078549,  0.000111639, 691.334307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000111639,  0.000078549
2017-03-23 02:51:24.907292, slv, 42010afffe8a0002(unknown)/1,  0.000099800, -0.000011946,  0.000078549,  0.000064328, 691.334307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000064328,  0.000078549
2017-03-23 02:51:25.165511, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000011946,  0.000101987,  0.000064328, 679.388307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000064328,  0.000101987
2017-03-23 02:51:25.908297, slv, 42010afffe8a0002(unknown)/1,  0.000099633, -0.000012095,  0.000101987,  0.000110915, 679.388307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000110915,  0.000101987
2017-03-23 02:51:26.526404, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000012095,  0.000098502,  0.000110915, 667.293307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000110915,  0.000098502
2017-03-23 02:51:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099544, -0.000001033,  0.000098502,  0.000086195, 667.293307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000086195,  0.000098502
2017-03-23 02:51:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000099544,  0.000010073,  0.000098502,  0.000133038, 666.260307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000133038,  0.000098502
2017-03-23 02:51:28.475061, slv, 42010afffe8a0002(unknown)/1,  0.000099869,  0.000010073,  0.000138929,  0.000133038, 676.333307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000133038,  0.000138929
2017-03-23 02:51:28.853655, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000010073,  0.000112788,  0.000133038, 676.333307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000133038,  0.000112788
2017-03-23 02:51:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000011663,  0.000112788,  0.000090162, 676.333307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000090162,  0.000112788
2017-03-23 02:51:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100331,  0.000004203,  0.000112788,  0.000118905, 687.996307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000118905,  0.000112788
2017-03-23 02:51:30.852463, slv, 42010afffe8a0002(unknown)/1,  0.000100482,  0.000004203,  0.000075263,  0.000118905, 692.199307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000118905,  0.000075263
2017-03-23 02:51:30.908248, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000007232,  0.000075263,  0.000067443, 692.199307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000067443,  0.000075263
2017-03-23 02:51:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000019399,  0.000075263,  0.000094721, 684.967307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000094721,  0.000075263
2017-03-23 02:51:32.830507, slv, 42010afffe8a0002(unknown)/1,  0.000100502, -0.000019399,  0.000118179,  0.000094721, 665.568307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000094721,  0.000118179
2017-03-23 02:51:32.893289, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000019399,  0.000078308,  0.000094721, 665.568307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000094721,  0.000078308
2017-03-23 02:51:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100439,  0.000003777,  0.000078308,  0.000113754, 665.568307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000113754,  0.000078308
2017-03-23 02:51:33.044999, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000003777,  0.000091348,  0.000113754, 669.345307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000113754,  0.000091348
2017-03-23 02:51:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100347,  0.000004342,  0.000091348,  0.000095717, 669.345307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000095717,  0.000091348
2017-03-23 02:51:34.529624, slv, 42010afffe8a0002(unknown)/1,  0.000100383,  0.000004342,  0.000109691,  0.000095717, 673.687307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000095717,  0.000109691
2017-03-23 02:51:34.601961, slv, 42010afffe8a0002(unknown)/1,  0.000100317,  0.000004342,  0.000083473,  0.000095717, 673.687307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000095717,  0.000083473
2017-03-23 02:51:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000029889,  0.000083473,  0.000045168, 673.687307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000045168,  0.000083473
2017-03-23 02:51:35.908359, slv, 42010afffe8a0002(unknown)/1,  0.000100317, -0.000024374,  0.000083473,  0.000106718, 643.798307617, S, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000106718,  0.000083473
2017-03-23 02:51:36.531907, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000024374,  0.000076276,  0.000106718, 619.424307617, D, 0.000098761, 507, -0.000000475, 14537, 691, 24,  0.000106718,  0.000076276
2017-03-23 02:51:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100164, -0.000006672,  0.000076276,  0.000080419, 619.424307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000080419,  0.000076276
2017-03-23 02:51:37.013310, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000006672,  0.000125793,  0.000080419, 612.752307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000080419,  0.000125793
2017-03-23 02:51:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000010381,  0.000125793,  0.000099100, 612.752307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000099100,  0.000125793
2017-03-23 02:51:38.313688, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000010381,  0.000076238,  0.000099100, 602.371307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000099100,  0.000076238
2017-03-23 02:51:38.532401, slv, 42010afffe8a0002(unknown)/1,  0.000100007, -0.000010381,  0.000115984,  0.000099100, 602.371307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000099100,  0.000115984
2017-03-23 02:51:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000002378,  0.000115984,  0.000105781, 602.371307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000105781,  0.000115984
2017-03-23 02:51:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100007,  0.000009329,  0.000115984,  0.000112891, 604.749307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000112891,  0.000115984
2017-03-23 02:51:39.964152, slv, 42010afffe8a0002(unknown)/1,  0.000100135,  0.000009329,  0.000104828,  0.000112891, 614.078307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000112891,  0.000104828
2017-03-23 02:51:40.645279, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000009329,  0.000098351,  0.000112891, 614.078307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000112891,  0.000098351
2017-03-23 02:51:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100246, -0.000005903,  0.000098351,  0.000075556, 614.078307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000075556,  0.000098351
2017-03-23 02:51:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100246,  0.000002252,  0.000098351,  0.000129441, 608.175307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000129441,  0.000098351
2017-03-23 02:51:42.182425, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000002252,  0.000064256,  0.000129441, 610.427307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000129441,  0.000064256
2017-03-23 02:51:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100261,  0.000034399,  0.000064256,  0.000139866, 610.427307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000139866,  0.000064256
2017-03-23 02:51:43.854619, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000034399,  0.000077626,  0.000139866, 644.826307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000139866,  0.000077626
2017-03-23 02:51:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100301,  0.000018132,  0.000077626,  0.000096961, 644.826307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000096961,  0.000077626
2017-03-23 02:51:44.464034, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000018132,  0.000110109,  0.000096961, 662.958307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000096961,  0.000110109
2017-03-23 02:51:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000011105,  0.000110109,  0.000081522, 662.958307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000081522,  0.000110109
2017-03-23 02:51:45.072527, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000011105,  0.000082687,  0.000081522, 651.853307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000081522,  0.000082687
2017-03-23 02:51:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100274, -0.000007518,  0.000082687,  0.000104109, 651.853307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000104109,  0.000082687
2017-03-23 02:51:46.668198, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000007518,  0.000098413,  0.000104109, 644.335307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000104109,  0.000098413
2017-03-23 02:51:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000100140, -0.000012386,  0.000098413,  0.000071534, 644.335307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000071534,  0.000098413
2017-03-23 02:51:47.075321, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000012386,  0.000091686,  0.000071534, 631.949307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000071534,  0.000091686
2017-03-23 02:51:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100004, -0.000008431,  0.000091686,  0.000111748, 631.949307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000111748,  0.000091686
2017-03-23 02:51:48.782979, slv, 42010afffe8a0002(unknown)/1,  0.000100008, -0.000008431,  0.000126103,  0.000111748, 623.518307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000111748,  0.000126103
2017-03-23 02:51:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100008,  0.000010038,  0.000126103,  0.000108341, 623.518307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000108341,  0.000126103
2017-03-23 02:51:49.321000, slv, 42010afffe8a0002(unknown)/1,  0.000100097,  0.000010038,  0.000076560,  0.000108341, 633.556307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000108341,  0.000076560
2017-03-23 02:51:49.884255, slv, 42010afffe8a0002(unknown)/1,  0.000100020,  0.000010038,  0.000087411,  0.000108341, 633.556307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000108341,  0.000087411
2017-03-23 02:51:49.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000001686,  0.000087411,  0.000088316, 633.556307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000088316,  0.000087411
2017-03-23 02:51:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100020, -0.000014097,  0.000087411,  0.000083529, 631.870307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000083529,  0.000087411
2017-03-23 02:51:51.027285, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000014097,  0.000100211,  0.000083529, 617.773307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000083529,  0.000100211
2017-03-23 02:51:51.908315, slv, 42010afffe8a0002(unknown)/1,  0.000099940, -0.000007454,  0.000100211,  0.000101523, 617.773307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000101523,  0.000100211
2017-03-23 02:51:52.219785, slv, 42010afffe8a0002(unknown)/1,  0.000099849, -0.000007454,  0.000091194,  0.000101523, 610.319307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000101523,  0.000091194
2017-03-23 02:51:52.563697, slv, 42010afffe8a0002(unknown)/1,  0.000099846, -0.000007454,  0.000104297,  0.000101523, 610.319307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000101523,  0.000104297
2017-03-23 02:51:52.580567, slv, 42010afffe8a0002(unknown)/1,  0.000099728, -0.000007454,  0.000061793,  0.000101523, 610.319307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000101523,  0.000061793
2017-03-23 02:51:52.597326, slv, 42010afffe8a0002(unknown)/1,  0.000099475, -0.000007454,  0.000069298,  0.000101523, 610.319307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000101523,  0.000069298
2017-03-23 02:51:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099475,  0.000002918,  0.000069298,  0.000103730, 610.319307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000103730,  0.000069298
2017-03-23 02:51:53.308564, slv, 42010afffe8a0002(unknown)/1,  0.000099298,  0.000002918,  0.000078095,  0.000103730, 613.237307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000103730,  0.000078095
2017-03-23 02:51:53.607707, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000002918,  0.000138559,  0.000103730, 613.237307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000103730,  0.000138559
2017-03-23 02:51:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000016560,  0.000138559,  0.000128270, 613.237307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000128270,  0.000138559
2017-03-23 02:51:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000004026,  0.000138559,  0.000078588, 629.797307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000078588,  0.000138559
2017-03-23 02:51:54.985279, slv, 42010afffe8a0002(unknown)/1,  0.000099882,  0.000004026,  0.000199298,  0.000078588, 633.823307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000078588,  0.000199298
2017-03-23 02:51:55.644906, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000004026,  0.000082067,  0.000078588, 633.823307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000078588,  0.000082067
2017-03-23 02:51:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000012503,  0.000082067,  0.000095842, 633.823307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000095842,  0.000082067
2017-03-23 02:51:56.322440, slv, 42010afffe8a0002(unknown)/1,  0.000099801, -0.000012503,  0.000084066,  0.000095842, 621.320307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000095842,  0.000084066
2017-03-23 02:51:56.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099801,  0.000002851,  0.000084066,  0.000109696, 621.320307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000109696,  0.000084066
2017-03-23 02:51:57.698861, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000002851,  0.000156860,  0.000109696, 624.171307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000109696,  0.000156860
2017-03-23 02:51:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099986,  0.000007353,  0.000156860,  0.000104799, 624.171307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000104799,  0.000156860
2017-03-23 02:51:58.336349, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000007353,  0.000125436,  0.000104799, 631.524307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000104799,  0.000125436
2017-03-23 02:51:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100364,  0.000012488,  0.000125436,  0.000120528, 631.524307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000120528,  0.000125436
2017-03-23 02:51:59.076574, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000012488,  0.000121949,  0.000120528, 644.012307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000120528,  0.000121949
2017-03-23 02:51:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100642,  0.000023832,  0.000121949,  0.000128143, 644.012307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000128143,  0.000121949
2017-03-23 02:52:00.604383, slv, 42010afffe8a0002(unknown)/1,  0.000100856,  0.000023832,  0.000086805,  0.000128143, 667.844307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000128143,  0.000086805
2017-03-23 02:52:00.726413, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000023832,  0.000118453,  0.000128143, 667.844307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000128143,  0.000118453
2017-03-23 02:52:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101083,  0.000005234,  0.000118453,  0.000084051, 667.844307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000084051,  0.000118453
2017-03-23 02:52:01.538886, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000005234,  0.000095670,  0.000084051, 673.078307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000084051,  0.000095670
2017-03-23 02:52:01.908364, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000005376,  0.000095670,  0.000107450, 673.078307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000107450,  0.000095670
2017-03-23 02:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000009654,  0.000095670,  0.000114198, 667.702307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000114198,  0.000095670
2017-03-23 02:52:02.996571, slv, 42010afffe8a0002(unknown)/1,  0.000101074,  0.000009654,  0.000086336,  0.000114198, 677.356307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000114198,  0.000086336
2017-03-23 02:52:03.599751, slv, 42010afffe8a0002(unknown)/1,  0.000101143,  0.000009654,  0.000107278,  0.000114198, 677.356307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000114198,  0.000107278
2017-03-23 02:52:03.712541, slv, 42010afffe8a0002(unknown)/1,  0.000101207,  0.000009654,  0.000085389,  0.000114198, 677.356307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000114198,  0.000085389
2017-03-23 02:52:03.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000001819,  0.000085389,  0.000084540, 677.356307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000084540,  0.000085389
2017-03-23 02:52:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101207, -0.000015800,  0.000085389,  0.000086272, 675.537307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000086272,  0.000085389
2017-03-23 02:52:05.388852, slv, 42010afffe8a0002(unknown)/1,  0.000101198, -0.000015800,  0.000116757,  0.000086272, 659.737307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000086272,  0.000116757
2017-03-23 02:52:05.423646, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000015800,  0.000068193,  0.000086272, 659.737307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000086272,  0.000068193
2017-03-23 02:52:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000008043,  0.000068193,  0.000099860, 659.737307617, S, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000099860,  0.000068193
2017-03-23 02:52:06.217436, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000008043,  0.000081952,  0.000099860, 651.694307617, D, 0.000100088, 350, -0.000000892, 12540, 685, 23,  0.000099860,  0.000081952
2017-03-23 02:52:06.908285, slv, 42010afffe8a0002(unknown)/1,  0.000100748,  0.000001516,  0.000081952,  0.000104932, 651.694307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000104932,  0.000081952
2017-03-23 02:52:07.430744, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000001516,  0.000075425,  0.000104932, 653.210307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000104932,  0.000075425
2017-03-23 02:52:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000001173,  0.000075425,  0.000098751, 653.210307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000098751,  0.000075425
2017-03-23 02:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000003797,  0.000075425,  0.000110022, 654.383307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000110022,  0.000075425
2017-03-23 02:52:09.137670, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000003797,  0.000122358,  0.000110022, 658.180307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000110022,  0.000122358
2017-03-23 02:52:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100630,  0.000031484,  0.000122358,  0.000154166, 658.180307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000154166,  0.000122358
2017-03-23 02:52:10.540575, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000031484,  0.000094113,  0.000154166, 689.664307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000154166,  0.000094113
2017-03-23 02:52:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100935,  0.000028736,  0.000094113,  0.000104871, 689.664307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000104871,  0.000094113
2017-03-23 02:52:11.908396, slv, 42010afffe8a0002(unknown)/1,  0.000100935, -0.000000952,  0.000094113,  0.000095094, 718.400307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000095094,  0.000094113
2017-03-23 02:52:12.362349, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000000952,  0.000100564,  0.000095094, 717.448307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000095094,  0.000100564
2017-03-23 02:52:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000014091,  0.000100564,  0.000078750, 717.448307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000078750,  0.000100564
2017-03-23 02:52:13.664756, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000014091,  0.000115871,  0.000078750, 703.357307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000078750,  0.000115871
2017-03-23 02:52:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101037, -0.000005074,  0.000115871,  0.000113231, 703.357307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000113231,  0.000115871
2017-03-23 02:52:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101037,  0.000016589,  0.000115871,  0.000122022, 698.283307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000122022,  0.000115871
2017-03-23 02:52:15.474606, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000016589,  0.000081338,  0.000122022, 714.872307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000122022,  0.000081338
2017-03-23 02:52:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101013,  0.000006693,  0.000081338,  0.000093415, 714.872307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000093415,  0.000081338
2017-03-23 02:52:16.908274, slv, 42010afffe8a0002(unknown)/1,  0.000101013, -0.000009578,  0.000081338,  0.000089454, 721.565307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000089454,  0.000081338
2017-03-23 02:52:17.003876, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000009578,  0.000121378,  0.000089454, 711.987307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000089454,  0.000121378
2017-03-23 02:52:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101053, -0.000003875,  0.000121378,  0.000104861, 711.987307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000104861,  0.000121378
2017-03-23 02:52:18.844176, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000003875,  0.000109962,  0.000104861, 708.112307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000104861,  0.000109962
2017-03-23 02:52:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101137, -0.000009717,  0.000109962,  0.000077894, 708.112307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000077894,  0.000109962
2017-03-23 02:52:19.217121, slv, 42010afffe8a0002(unknown)/1,  0.000101210, -0.000009717,  0.000130614,  0.000077894, 698.395307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000077894,  0.000130614
2017-03-23 02:52:19.889239, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000009717,  0.000098068,  0.000077894, 698.395307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000077894,  0.000098068
2017-03-23 02:52:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000016750,  0.000098068,  0.000090871, 698.395307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000090871,  0.000098068
2017-03-23 02:52:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101130, -0.000020888,  0.000098068,  0.000069612, 681.645307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000069612,  0.000098068
2017-03-23 02:52:20.921824, slv, 42010afffe8a0002(unknown)/1,  0.000100889, -0.000020888,  0.000097331,  0.000069612, 660.757307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000069612,  0.000097331
2017-03-23 02:52:21.638544, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000020888,  0.000109339,  0.000069612, 660.757307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000069612,  0.000109339
2017-03-23 02:52:21.908248, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000014526,  0.000109339,  0.000103130, 660.757307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000103130,  0.000109339
2017-03-23 02:52:22.327600, slv, 42010afffe8a0002(unknown)/1,  0.000100548, -0.000014526,  0.000090957,  0.000103130, 646.231307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000103130,  0.000090957
2017-03-23 02:52:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100548,  0.000019675,  0.000090957,  0.000137432, 646.231307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000137432,  0.000090957
2017-03-23 02:52:23.376828, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000019675,  0.000090022,  0.000137432, 665.906307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000137432,  0.000090022
2017-03-23 02:52:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100624,  0.000026999,  0.000090022,  0.000117738, 665.906307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000117738,  0.000090022
2017-03-23 02:52:24.804658, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000026999,  0.000123046,  0.000117738, 692.905307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000117738,  0.000123046
2017-03-23 02:52:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000001709,  0.000123046,  0.000080348, 692.905307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000080348,  0.000123046
2017-03-23 02:52:25.792506, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000001709,  0.000094384,  0.000080348, 691.196307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000080348,  0.000094384
2017-03-23 02:52:25.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100928, -0.000005295,  0.000094384,  0.000110870, 691.196307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000110870,  0.000094384
2017-03-23 02:52:26.219225, slv, 42010afffe8a0002(unknown)/1,  0.000100819, -0.000005295,  0.000090196,  0.000110870, 685.901307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000110870,  0.000090196
2017-03-23 02:52:26.306616, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000005295,  0.000113074,  0.000110870, 685.901307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000110870,  0.000113074
2017-03-23 02:52:26.908216, slv, 42010afffe8a0002(unknown)/1,  0.000100904,  0.000009055,  0.000113074,  0.000109073, 685.901307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000109073,  0.000113074
2017-03-23 02:52:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100904, -0.000001344,  0.000113074,  0.000090047, 694.956307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000090047,  0.000113074
2017-03-23 02:52:27.971880, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000001344,  0.000092987,  0.000090047, 693.612307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000090047,  0.000092987
2017-03-23 02:52:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100917, -0.000009942,  0.000092987,  0.000091888, 693.612307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000091888,  0.000092987
2017-03-23 02:52:29.774725, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000009942,  0.000095956,  0.000091888, 683.670307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000091888,  0.000095956
2017-03-23 02:52:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100789,  0.000004396,  0.000095956,  0.000118610, 683.670307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000118610,  0.000095956
2017-03-23 02:52:30.499505, slv, 42010afffe8a0002(unknown)/1,  0.000100885,  0.000004396,  0.000121184,  0.000118610, 688.066307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000118610,  0.000121184
2017-03-23 02:52:30.904900, slv, 42010afffe8a0002(unknown)/1,  0.000101150,  0.000004396,  0.000112865,  0.000118610, 688.066307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000118610,  0.000112865
2017-03-23 02:52:30.907292, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000008881,  0.000112865,  0.000065567, 688.066307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000065567,  0.000112865
2017-03-23 02:52:31.908273, slv, 42010afffe8a0002(unknown)/1,  0.000101150, -0.000008133,  0.000112865,  0.000120466, 679.185307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000120466,  0.000112865
2017-03-23 02:52:32.235447, slv, 42010afffe8a0002(unknown)/1,  0.000101324, -0.000008133,  0.000097193,  0.000120466, 671.052307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000120466,  0.000097193
2017-03-23 02:52:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101324,  0.000018369,  0.000097193,  0.000118746, 671.052307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000118746,  0.000097193
2017-03-23 02:52:33.082077, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000018369,  0.000101753,  0.000118746, 689.421307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000118746,  0.000101753
2017-03-23 02:52:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101452,  0.000020915,  0.000101753,  0.000125861, 689.421307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000125861,  0.000101753
2017-03-23 02:52:34.299806, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000020915,  0.000110616,  0.000125861, 710.336307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000125861,  0.000110616
2017-03-23 02:52:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101652, -0.000002617,  0.000110616,  0.000072009, 710.336307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000072009,  0.000110616
2017-03-23 02:52:35.087973, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000002617,  0.000120819,  0.000072009, 707.719307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000072009,  0.000120819
2017-03-23 02:52:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101741, -0.000016268,  0.000120819,  0.000098846, 707.719307617, S, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000098846,  0.000120819
2017-03-23 02:52:36.537591, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000016268,  0.000079439,  0.000098846, 691.451307617, D, 0.000100272, 532, 0.000001076, 12082, 636, 23,  0.000098846,  0.000079439
2017-03-23 02:52:36.908321, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000020003,  0.000079439,  0.000064489, 691.451307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000064489,  0.000079439
2017-03-23 02:52:37.867821, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000020003,  0.000089035,  0.000064489, 671.448307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000064489,  0.000089035
2017-03-23 02:52:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000022036,  0.000089035,  0.000094350, 671.448307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000094350,  0.000089035
2017-03-23 02:52:38.332080, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000022036,  0.000102395,  0.000094350, 649.412307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000094350,  0.000102395
2017-03-23 02:52:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000016576,  0.000102395,  0.000074902, 649.412307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000074902,  0.000102395
2017-03-23 02:52:39.816527, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000016576,  0.000096870,  0.000074902, 632.836307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000074902,  0.000096870
2017-03-23 02:52:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100955, -0.000011492,  0.000096870,  0.000104164, 632.836307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000104164,  0.000096870
2017-03-23 02:52:39.940428, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000011492,  0.000088227,  0.000104164, 621.344307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000104164,  0.000088227
2017-03-23 02:52:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100800, -0.000005982,  0.000088227,  0.000085628, 621.344307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000085628,  0.000088227
2017-03-23 02:52:41.617770, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000005982,  0.000082326,  0.000085628, 615.362307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000085628,  0.000082326
2017-03-23 02:52:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100633, -0.000005365,  0.000082326,  0.000105076, 615.362307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000105076,  0.000082326
2017-03-23 02:52:42.808959, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000005365,  0.000116110,  0.000105076, 609.997307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000105076,  0.000116110
2017-03-23 02:52:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000007742,  0.000116110,  0.000080655, 609.997307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000080655,  0.000116110
2017-03-23 02:52:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100581, -0.000001424,  0.000116110,  0.000117660, 602.255307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000117660,  0.000116110
2017-03-23 02:52:44.335679, slv, 42010afffe8a0002(unknown)/1,  0.000100713, -0.000001424,  0.000097166,  0.000117660, 600.831307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000117660,  0.000097166
2017-03-23 02:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100713,  0.000004738,  0.000097166,  0.000093111, 600.831307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093111,  0.000097166
2017-03-23 02:52:45.834626, slv, 42010afffe8a0002(unknown)/1,  0.000100716,  0.000004738,  0.000095587,  0.000093111, 605.569307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093111,  0.000095587
2017-03-23 02:52:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100716, -0.000005750,  0.000095587,  0.000096817, 605.569307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000096817,  0.000095587
2017-03-23 02:52:46.328075, slv, 42010afffe8a0002(unknown)/1,  0.000100723, -0.000005750,  0.000119023,  0.000096817, 599.819307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000096817,  0.000119023
2017-03-23 02:52:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100723,  0.000011068,  0.000119023,  0.000126758, 599.819307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000126758,  0.000119023
2017-03-23 02:52:47.664541, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000011068,  0.000083456,  0.000126758, 610.887307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000126758,  0.000083456
2017-03-23 02:52:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100813,  0.000047925,  0.000083456,  0.000170630, 610.887307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000170630,  0.000083456
2017-03-23 02:52:48.692649, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000047925,  0.000118885,  0.000170630, 658.812307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000170630,  0.000118885
2017-03-23 02:52:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101190,  0.000030957,  0.000118885,  0.000093288, 658.812307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093288,  0.000118885
2017-03-23 02:52:49.026248, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000030957,  0.000118959,  0.000093288, 689.769307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093288,  0.000118959
2017-03-23 02:52:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101569,  0.000013519,  0.000118959,  0.000136509, 689.769307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000136509,  0.000118959
2017-03-23 02:52:50.735501, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000013519,  0.000080741,  0.000136509, 703.288307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000136509,  0.000080741
2017-03-23 02:52:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000003947,  0.000080741,  0.000074613, 703.288307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000074613,  0.000080741
2017-03-23 02:52:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101660, -0.000014621,  0.000080741,  0.000099463, 707.235307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000099463,  0.000080741
2017-03-23 02:52:52.435545, slv, 42010afffe8a0002(unknown)/1,  0.000101749, -0.000014621,  0.000112795,  0.000099463, 692.614307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000099463,  0.000112795
2017-03-23 02:52:52.908291, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000000725,  0.000112795,  0.000105395, 692.614307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000105395,  0.000112795
2017-03-23 02:52:53.801686, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000000725,  0.000120952,  0.000105395, 693.339307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000105395,  0.000120952
2017-03-23 02:52:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101872, -0.000002468,  0.000120952,  0.000093289, 693.339307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093289,  0.000120952
2017-03-23 02:52:54.227599, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000002468,  0.000095369,  0.000093289, 690.871307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093289,  0.000095369
2017-03-23 02:52:54.616536, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000002468,  0.000128417,  0.000093289, 690.871307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000093289,  0.000128417
2017-03-23 02:52:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000010991,  0.000128417,  0.000088512, 690.871307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000088512,  0.000128417
2017-03-23 02:52:55.031858, slv, 42010afffe8a0002(unknown)/1,  0.000101963, -0.000010991,  0.000110361,  0.000088512, 679.880307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000088512,  0.000110361
2017-03-23 02:52:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101963,  0.000017482,  0.000110361,  0.000150327, 679.880307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000150327,  0.000110361
2017-03-23 02:52:56.885389, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000017482,  0.000120356,  0.000150327, 697.362307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000150327,  0.000120356
2017-03-23 02:52:56.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000004717,  0.000120356,  0.000063274, 697.362307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000063274,  0.000120356
2017-03-23 02:52:57.908276, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000014994,  0.000120356,  0.000111146, 702.079307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000111146,  0.000120356
2017-03-23 02:52:58.261949, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000014994,  0.000097492,  0.000111146, 687.085307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000111146,  0.000097492
2017-03-23 02:52:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102479,  0.000001009,  0.000097492,  0.000095555, 687.085307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000095555,  0.000097492
2017-03-23 02:52:59.103838, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000001009,  0.000127126,  0.000095555, 688.094307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000095555,  0.000127126
2017-03-23 02:52:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000004374,  0.000127126,  0.000118236, 688.094307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000118236,  0.000127126
2017-03-23 02:53:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102563,  0.000007108,  0.000127126,  0.000101107, 692.468307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000101107,  0.000127126
2017-03-23 02:53:01.044607, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000007108,  0.000108178,  0.000101107, 699.576307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000101107,  0.000108178
2017-03-23 02:53:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000000173,  0.000108178,  0.000104450, 699.576307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000104450,  0.000108178
2017-03-23 02:53:02.086279, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000000173,  0.000095512,  0.000104450, 699.749307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000104450,  0.000095512
2017-03-23 02:53:02.730872, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000000173,  0.000137833,  0.000104450, 699.749307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000104450,  0.000137833
2017-03-23 02:53:02.908286, slv, 42010afffe8a0002(unknown)/1,  0.000102767,  0.000011272,  0.000137833,  0.000123510, 699.749307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000123510,  0.000137833
2017-03-23 02:53:03.396322, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000011272,  0.000099991,  0.000123510, 711.021307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000123510,  0.000099991
2017-03-23 02:53:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102981,  0.000028949,  0.000099991,  0.000140138, 711.021307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000140138,  0.000099991
2017-03-23 02:53:04.843295, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000028949,  0.000118053,  0.000140138, 739.970307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000140138,  0.000118053
2017-03-23 02:53:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000035072,  0.000118053,  0.000136243, 739.970307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000136243,  0.000118053
2017-03-23 02:53:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103254,  0.000005752,  0.000118053,  0.000081769, 775.042307617, S, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000081769,  0.000118053
2017-03-23 02:53:06.818176, slv, 42010afffe8a0002(unknown)/1,  0.000103320,  0.000005752,  0.000089943,  0.000081769, 780.794307617, D, 0.000101022, 319, 0.000001325, 14380, 689, 21,  0.000081769,  0.000089943
2017-03-23 02:53:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000016855,  0.000089943,  0.000091093, 780.794307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000091093,  0.000089943
2017-03-23 02:53:07.908223, slv, 42010afffe8a0002(unknown)/1,  0.000103320, -0.000015178,  0.000089943,  0.000085190, 763.939307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000085190,  0.000089943
2017-03-23 02:53:08.330173, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000015178,  0.000128622,  0.000085190, 748.761307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000085190,  0.000128622
2017-03-23 02:53:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103212, -0.000027497,  0.000128622,  0.000066348, 748.761307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000066348,  0.000128622
2017-03-23 02:53:08.994637, slv, 42010afffe8a0002(unknown)/1,  0.000103165, -0.000027497,  0.000120771,  0.000066348, 721.264307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000066348,  0.000120771
2017-03-23 02:53:09.757416, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000027497,  0.000074019,  0.000066348, 721.264307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000066348,  0.000074019
2017-03-23 02:53:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102832, -0.000028964,  0.000074019,  0.000081767, 721.264307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081767,  0.000074019
2017-03-23 02:53:10.719028, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000028964,  0.000106858,  0.000081767, 692.300307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081767,  0.000106858
2017-03-23 02:53:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000017462,  0.000106858,  0.000088650, 692.300307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000088650,  0.000106858
2017-03-23 02:53:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102510, -0.000011585,  0.000106858,  0.000093199, 674.838307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000093199,  0.000106858
2017-03-23 02:53:12.713581, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000011585,  0.000073779,  0.000093199, 663.253307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000093199,  0.000073779
2017-03-23 02:53:12.908363, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000018949,  0.000073779,  0.000073709, 663.253307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000073709,  0.000073779
2017-03-23 02:53:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102297,  0.000008668,  0.000073779,  0.000148222, 644.304307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000148222,  0.000073779
2017-03-23 02:53:13.940588, slv, 42010afffe8a0002(unknown)/1,  0.000102571,  0.000008668,  0.000164029,  0.000148222, 652.972307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000148222,  0.000164029
2017-03-23 02:53:14.386343, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000008668,  0.000082162,  0.000148222, 652.972307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000148222,  0.000082162
2017-03-23 02:53:14.504738, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000008668,  0.000105250,  0.000148222, 652.972307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000148222,  0.000105250
2017-03-23 02:53:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000013317,  0.000105250,  0.000084076, 652.972307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000084076,  0.000105250
2017-03-23 02:53:15.408931, slv, 42010afffe8a0002(unknown)/1,  0.000103429,  0.000013317,  0.000091789,  0.000084076, 666.289307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000084076,  0.000091789
2017-03-23 02:53:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000016097,  0.000091789,  0.000090525, 666.289307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000090525,  0.000091789
2017-03-23 02:53:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000017633,  0.000091789,  0.000081067, 650.192307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081067,  0.000091789
2017-03-23 02:53:17.045701, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000017633,  0.000077902,  0.000081067, 632.559307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081067,  0.000077902
2017-03-23 02:53:17.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103121, -0.000001138,  0.000077902,  0.000123207, 632.559307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000123207,  0.000077902
2017-03-23 02:53:18.690730, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000001138,  0.000112585,  0.000123207, 631.421307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000123207,  0.000112585
2017-03-23 02:53:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000012871,  0.000112585,  0.000057224, 631.421307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000057224,  0.000112585
2017-03-23 02:53:19.093703, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000012871,  0.000132513,  0.000057224, 618.550307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000057224,  0.000132513
2017-03-23 02:53:19.223735, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000012871,  0.000151178,  0.000057224, 618.550307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000057224,  0.000151178
2017-03-23 02:53:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000010751,  0.000151178,  0.000127374, 618.550307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000127374,  0.000151178
2017-03-23 02:53:20.205068, slv, 42010afffe8a0002(unknown)/1,  0.000103246, -0.000010751,  0.000127120,  0.000127374, 607.799307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000127374,  0.000127120
2017-03-23 02:53:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103246,  0.000022127,  0.000127120,  0.000123174, 607.799307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000123174,  0.000127120
2017-03-23 02:53:21.635921, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000022127,  0.000111456,  0.000123174, 629.926307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000123174,  0.000111456
2017-03-23 02:53:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103543,  0.000011446,  0.000111456,  0.000106508, 629.926307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000106508,  0.000111456
2017-03-23 02:53:22.099381, slv, 42010afffe8a0002(unknown)/1,  0.000103630,  0.000011446,  0.000095416,  0.000106508, 641.372307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000106508,  0.000095416
2017-03-23 02:53:22.789924, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000011446,  0.000130202,  0.000106508, 641.372307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000106508,  0.000130202
2017-03-23 02:53:22.908172, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000013332,  0.000130202,  0.000074096, 641.372307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000074096,  0.000130202
2017-03-23 02:53:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000001106,  0.000130202,  0.000135564, 628.040307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000135564,  0.000130202
2017-03-23 02:53:23.920580, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000001106,  0.000090329,  0.000135564, 629.146307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000135564,  0.000090329
2017-03-23 02:53:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000020421,  0.000090329,  0.000112912, 629.146307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000112912,  0.000090329
2017-03-23 02:53:25.749988, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000020421,  0.000070641,  0.000112912, 649.567307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000112912,  0.000070641
2017-03-23 02:53:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000017235,  0.000070641,  0.000129355, 649.567307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000129355,  0.000070641
2017-03-23 02:53:26.866247, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000017235,  0.000056249,  0.000129355, 666.802307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000129355,  0.000056249
2017-03-23 02:53:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103705, -0.000003646,  0.000056249,  0.000070945, 666.802307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000070945,  0.000056249
2017-03-23 02:53:27.908235, slv, 42010afffe8a0002(unknown)/1,  0.000103705,  0.000008250,  0.000056249,  0.000152966, 663.156307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000152966,  0.000056249
2017-03-23 02:53:28.385791, slv, 42010afffe8a0002(unknown)/1,  0.000103773,  0.000008250,  0.000093543,  0.000152966, 671.406307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000152966,  0.000093543
2017-03-23 02:53:28.630388, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000008250,  0.000087953,  0.000152966, 671.406307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000152966,  0.000087953
2017-03-23 02:53:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000013224,  0.000087953,  0.000081243, 671.406307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081243,  0.000087953
2017-03-23 02:53:29.600110, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000013224,  0.000127169,  0.000081243, 684.630307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000081243,  0.000127169
2017-03-23 02:53:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000004685,  0.000127169,  0.000117627, 684.630307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000117627,  0.000127169
2017-03-23 02:53:30.495992, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000004685,  0.000113167,  0.000117627, 679.945307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000117627,  0.000113167
2017-03-23 02:53:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104273, -0.000006333,  0.000113167,  0.000078165, 679.945307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000078165,  0.000113167
2017-03-23 02:53:31.582295, slv, 42010afffe8a0002(unknown)/1,  0.000104322, -0.000006333,  0.000120761,  0.000078165, 673.612307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000078165,  0.000120761
2017-03-23 02:53:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104322,  0.000007858,  0.000120761,  0.000146147, 673.612307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000146147,  0.000120761
2017-03-23 02:53:32.492587, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000007858,  0.000103730,  0.000146147, 681.470307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000146147,  0.000103730
2017-03-23 02:53:32.908314, slv, 42010afffe8a0002(unknown)/1,  0.000104445,  0.000007945,  0.000103730,  0.000078511, 681.470307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000078511,  0.000103730
2017-03-23 02:53:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104445, -0.000017441,  0.000103730,  0.000095496, 689.415307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000095496,  0.000103730
2017-03-23 02:53:34.430096, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000017441,  0.000093952,  0.000095496, 671.974307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000095496,  0.000093952
2017-03-23 02:53:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000007897,  0.000093952,  0.000129272, 671.974307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000129272,  0.000093952
2017-03-23 02:53:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000018074,  0.000093952,  0.000115935, 679.871307617, S, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000115935,  0.000093952
2017-03-23 02:53:36.160704, slv, 42010afffe8a0002(unknown)/1,  0.000104534,  0.000018074,  0.000113923,  0.000115935, 697.945307617, D, 0.000101741, 868, 0.000002978, 16586, 674, 50,  0.000115935,  0.000113923
2017-03-23 02:53:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104534, -0.000008235,  0.000113923,  0.000076658, 697.945307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000076658,  0.000113923
2017-03-23 02:53:37.736183, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000008235,  0.000078539,  0.000076658, 689.710307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000076658,  0.000078539
2017-03-23 02:53:37.907293, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000030822,  0.000078539,  0.000070637, 689.710307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000070637,  0.000078539
2017-03-23 02:53:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104405, -0.000032764,  0.000078539,  0.000072645, 658.888307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000072645,  0.000078539
2017-03-23 02:53:39.120407, slv, 42010afffe8a0002(unknown)/1,  0.000104008, -0.000032764,  0.000088085,  0.000072645, 626.124307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000072645,  0.000088085
2017-03-23 02:53:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104008,  0.000014830,  0.000088085,  0.000165429, 626.124307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000165429,  0.000088085
2017-03-23 02:53:40.825885, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000014830,  0.000079569,  0.000165429, 640.954307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000165429,  0.000079569
2017-03-23 02:53:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000010999,  0.000079569,  0.000064545, 640.954307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000064545,  0.000079569
2017-03-23 02:53:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103968, -0.000025445,  0.000079569,  0.000092499, 651.953307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000079569
2017-03-23 02:53:41.913126, slv, 42010afffe8a0002(unknown)/1,  0.000104019, -0.000025445,  0.000091460,  0.000092499, 626.508307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000091460
2017-03-23 02:53:41.961753, slv, 42010afffe8a0002(unknown)/1,  0.000103890, -0.000025445,  0.000106704,  0.000092499, 626.508307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000106704
2017-03-23 02:53:42.429974, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000025445,  0.000085798,  0.000092499, 626.508307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000085798
2017-03-23 02:53:42.478656, slv, 42010afffe8a0002(unknown)/1,  0.000103506, -0.000025445,  0.000084023,  0.000092499, 626.508307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000084023
2017-03-23 02:53:42.521682, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000025445,  0.000044921,  0.000092499, 626.508307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000092499,  0.000044921
2017-03-23 02:53:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000007939,  0.000044921,  0.000098705, 626.508307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000098705,  0.000044921
2017-03-23 02:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000004702,  0.000044921,  0.000098120, 618.569307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000098120,  0.000044921
2017-03-23 02:53:44.216671, slv, 42010afffe8a0002(unknown)/1,  0.000102716, -0.000004702,  0.000074894,  0.000098120, 613.867307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000098120,  0.000074894
2017-03-23 02:53:44.711066, slv, 42010afffe8a0002(unknown)/1,  0.000102666, -0.000004702,  0.000127032,  0.000098120, 613.867307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000098120,  0.000127032
2017-03-23 02:53:44.872488, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000004702,  0.000110024,  0.000098120, 613.867307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000098120,  0.000110024
2017-03-23 02:53:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000005216,  0.000110024,  0.000118180, 613.867307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000110024
2017-03-23 02:53:45.471363, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000005216,  0.000103407,  0.000118180, 619.083307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000103407
2017-03-23 02:53:45.602326, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000005216,  0.000081219,  0.000118180, 619.083307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000081219
2017-03-23 02:53:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000014760,  0.000081219,  0.000116960, 619.083307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000116960,  0.000081219
2017-03-23 02:53:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000017842,  0.000081219,  0.000124455, 633.843307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000124455,  0.000081219
2017-03-23 02:53:47.408671, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000017842,  0.000089313,  0.000124455, 651.685307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000124455,  0.000089313
2017-03-23 02:53:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102872,  0.000012266,  0.000089313,  0.000105815, 651.685307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000105815,  0.000089313
2017-03-23 02:53:48.410451, slv, 42010afffe8a0002(unknown)/1,  0.000102928,  0.000012266,  0.000106187,  0.000105815, 663.951307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000105815,  0.000106187
2017-03-23 02:53:48.671294, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000012266,  0.000094576,  0.000105815, 663.951307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000105815,  0.000094576
2017-03-23 02:53:48.908497, slv, 42010afffe8a0002(unknown)/1,  0.000102931,  0.000008902,  0.000094576,  0.000117793, 663.951307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000117793,  0.000094576
2017-03-23 02:53:49.458812, slv, 42010afffe8a0002(unknown)/1,  0.000102942,  0.000008902,  0.000096433,  0.000117793, 672.853307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000117793,  0.000096433
2017-03-23 02:53:49.891301, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000008902,  0.000128299,  0.000117793, 672.853307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000117793,  0.000128299
2017-03-23 02:53:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103132,  0.000003401,  0.000128299,  0.000095072, 672.853307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000095072,  0.000128299
2017-03-23 02:53:50.615409, slv, 42010afffe8a0002(unknown)/1,  0.000103270,  0.000003401,  0.000106636,  0.000095072, 676.254307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000095072,  0.000106636
2017-03-23 02:53:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000015047,  0.000106636,  0.000081235, 676.254307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000081235,  0.000106636
2017-03-23 02:53:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000011986,  0.000106636,  0.000101331, 661.207307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000101331,  0.000106636
2017-03-23 02:53:52.093348, slv, 42010afffe8a0002(unknown)/1,  0.000103172, -0.000011986,  0.000085078,  0.000101331, 649.221307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000101331,  0.000085078
2017-03-23 02:53:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103172,  0.000040028,  0.000085078,  0.000185166, 649.221307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000185166,  0.000085078
2017-03-23 02:53:53.656368, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000040028,  0.000101540,  0.000185166, 689.249307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000185166,  0.000101540
2017-03-23 02:53:53.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103408,  0.000048383,  0.000101540,  0.000118180, 689.249307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000101540
2017-03-23 02:53:54.209724, slv, 42010afffe8a0002(unknown)/1,  0.000103778,  0.000048383,  0.000103427,  0.000118180, 737.632307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000103427
2017-03-23 02:53:54.803906, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000048383,  0.000124559,  0.000118180, 737.632307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000118180,  0.000124559
2017-03-23 02:53:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000010837,  0.000124559,  0.000067524, 737.632307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000067524,  0.000124559
2017-03-23 02:53:55.886203, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000010837,  0.000098376,  0.000067524, 726.795307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000067524,  0.000098376
2017-03-23 02:53:55.907317, slv, 42010afffe8a0002(unknown)/1,  0.000103942, -0.000027052,  0.000098376,  0.000086283, 726.795307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000086283,  0.000098376
2017-03-23 02:53:56.684044, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000027052,  0.000105658,  0.000086283, 699.743307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000086283,  0.000105658
2017-03-23 02:53:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000025172,  0.000105658,  0.000071030, 699.743307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000071030,  0.000105658
2017-03-23 02:53:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103716, -0.000021116,  0.000105658,  0.000094169, 674.571307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000094169,  0.000105658
2017-03-23 02:53:58.247686, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000021116,  0.000117443,  0.000094169, 653.455307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000094169,  0.000117443
2017-03-23 02:53:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000103672, -0.000002473,  0.000117443,  0.000108273, 653.455307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000108273,  0.000117443
2017-03-23 02:53:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103672,  0.000026916,  0.000117443,  0.000152904, 650.982307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000152904,  0.000117443
2017-03-23 02:54:00.225633, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000026916,  0.000087694,  0.000152904, 677.898307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000152904,  0.000087694
2017-03-23 02:54:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103819,  0.000007226,  0.000087694,  0.000069039, 677.898307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000069039,  0.000087694
2017-03-23 02:54:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103819, -0.000002508,  0.000087694,  0.000133583, 685.124307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000133583,  0.000087694
2017-03-23 02:54:02.109610, slv, 42010afffe8a0002(unknown)/1,  0.000104046, -0.000002508,  0.000099112,  0.000133583, 682.616307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000133583,  0.000099112
2017-03-23 02:54:02.583428, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000002508,  0.000121411,  0.000133583, 682.616307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000133583,  0.000121411
2017-03-23 02:54:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000015357,  0.000121411,  0.000105275, 682.616307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000105275,  0.000121411
2017-03-23 02:54:03.908316, slv, 42010afffe8a0002(unknown)/1,  0.000104325,  0.000004264,  0.000121411,  0.000111904, 697.973307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000111904,  0.000121411
2017-03-23 02:54:04.498744, slv, 42010afffe8a0002(unknown)/1,  0.000104546,  0.000004264,  0.000106921,  0.000111904, 702.237307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000111904,  0.000106921
2017-03-23 02:54:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000010276,  0.000106921,  0.000076415, 702.237307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000076415,  0.000106921
2017-03-23 02:54:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000018409,  0.000106921,  0.000095858, 691.961307617, S, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000095858,  0.000106921
2017-03-23 02:54:06.113199, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000018409,  0.000105848,  0.000095858, 673.552307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000095858,  0.000105848
2017-03-23 02:54:06.162433, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000018409,  0.000110616,  0.000095858, 673.552307617, D, 0.000103520, 622, -0.000002762, 14895, 667, 36,  0.000095858,  0.000110616
2017-03-23 02:54:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104516, -0.000025695,  0.000110616,  0.000061813, 673.552307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000061813,  0.000110616
2017-03-23 02:54:07.461877, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000025695,  0.000137320,  0.000061813, 647.857307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000061813,  0.000137320
2017-03-23 02:54:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104467, -0.000016771,  0.000137320,  0.000113627, 647.857307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000113627,  0.000137320
2017-03-23 02:54:08.781581, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000016771,  0.000092709,  0.000113627, 631.086307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000113627,  0.000092709
2017-03-23 02:54:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000012469,  0.000092709,  0.000070321, 631.086307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000070321,  0.000092709
2017-03-23 02:54:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000011639,  0.000092709,  0.000115239, 618.617307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000115239,  0.000092709
2017-03-23 02:54:09.917918, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000011639,  0.000064828,  0.000115239, 606.978307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000115239,  0.000064828
2017-03-23 02:54:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104297, -0.000007728,  0.000064828,  0.000078021, 606.978307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000078021,  0.000064828
2017-03-23 02:54:11.265966, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000007728,  0.000113948,  0.000078021, 599.250307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000078021,  0.000113948
2017-03-23 02:54:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000012207,  0.000113948,  0.000105983, 599.250307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000105983,  0.000113948
2017-03-23 02:54:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104121, -0.000015513,  0.000113948,  0.000071232, 587.043307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000071232,  0.000113948
2017-03-23 02:54:13.053744, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000015513,  0.000088866,  0.000071232, 571.530307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000071232,  0.000088866
2017-03-23 02:54:13.908251, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000016101,  0.000088866,  0.000104556, 571.530307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000104556,  0.000088866
2017-03-23 02:54:14.238731, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000016101,  0.000074699,  0.000104556, 555.429307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000104556,  0.000074699
2017-03-23 02:54:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000000566,  0.000074699,  0.000101753, 555.429307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000101753,  0.000074699
2017-03-23 02:54:15.629682, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000000566,  0.000113123,  0.000101753, 554.863307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000101753,  0.000113123
2017-03-23 02:54:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000025696,  0.000113123,  0.000156703, 554.863307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000156703,  0.000113123
2017-03-23 02:54:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000020406,  0.000113123,  0.000091095, 580.559307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091095,  0.000113123
2017-03-23 02:54:17.112219, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000020406,  0.000085610,  0.000091095, 600.965307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091095,  0.000085610
2017-03-23 02:54:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103406,  0.000003488,  0.000085610,  0.000122780, 600.965307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000122780,  0.000085610
2017-03-23 02:54:18.791426, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000003488,  0.000119101,  0.000122780, 604.453307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000122780,  0.000119101
2017-03-23 02:54:18.908069, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000010947,  0.000119101,  0.000062157, 604.453307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000062157,  0.000119101
2017-03-23 02:54:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103425, -0.000021821,  0.000119101,  0.000101051, 593.506307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000101051,  0.000119101
2017-03-23 02:54:20.343606, slv, 42010afffe8a0002(unknown)/1,  0.000103447, -0.000021821,  0.000076296,  0.000101051, 571.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000101051,  0.000076296
2017-03-23 02:54:20.424986, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000021821,  0.000088005,  0.000101051, 571.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000101051,  0.000088005
2017-03-23 02:54:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000023937,  0.000088005,  0.000057761, 571.685307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000057761,  0.000088005
2017-03-23 02:54:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103262, -0.000015360,  0.000088005,  0.000118042, 547.748307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000118042,  0.000088005
2017-03-23 02:54:22.234999, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000015360,  0.000063107,  0.000118042, 532.388307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000118042,  0.000063107
2017-03-23 02:54:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103095, -0.000002964,  0.000063107,  0.000082386, 532.388307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000082386,  0.000063107
2017-03-23 02:54:23.593374, slv, 42010afffe8a0002(unknown)/1,  0.000102862, -0.000002964,  0.000089308,  0.000082386, 529.424307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000082386,  0.000089308
2017-03-23 02:54:23.908338, slv, 42010afffe8a0002(unknown)/1,  0.000102862,  0.000005382,  0.000089308,  0.000134335, 529.424307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000134335,  0.000089308
2017-03-23 02:54:24.676320, slv, 42010afffe8a0002(unknown)/1,  0.000102838,  0.000005382,  0.000099339,  0.000134335, 534.806307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000134335,  0.000099339
2017-03-23 02:54:24.746940, slv, 42010afffe8a0002(unknown)/1,  0.000102927,  0.000005382,  0.000066168,  0.000134335, 534.806307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000134335,  0.000066168
2017-03-23 02:54:24.892782, slv, 42010afffe8a0002(unknown)/1,  0.000102990,  0.000005382,  0.000092931,  0.000134335, 534.806307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000134335,  0.000092931
2017-03-23 02:54:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000001107,  0.000092931,  0.000069303, 534.806307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000069303,  0.000092931
2017-03-23 02:54:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102990, -0.000006384,  0.000092931,  0.000123908, 533.699307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000123908,  0.000092931
2017-03-23 02:54:26.408009, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000006384,  0.000104062,  0.000123908, 527.315307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000123908,  0.000104062
2017-03-23 02:54:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103159, -0.000011436,  0.000104062,  0.000059368, 527.315307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000059368,  0.000104062
2017-03-23 02:54:27.202661, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000011436,  0.000064947,  0.000059368, 515.879307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000059368,  0.000064947
2017-03-23 02:54:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102923, -0.000004363,  0.000064947,  0.000137987, 515.879307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000137987,  0.000064947
2017-03-23 02:54:28.826309, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000004363,  0.000099018,  0.000137987, 511.516307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000137987,  0.000099018
2017-03-23 02:54:28.908288, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000018287,  0.000099018,  0.000104237, 511.516307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000104237,  0.000099018
2017-03-23 02:54:29.904377, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000018287,  0.000075689,  0.000104237, 529.803307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000104237,  0.000075689
2017-03-23 02:54:29.907284, slv, 42010afffe8a0002(unknown)/1,  0.000102750, -0.000007563,  0.000075689,  0.000086113, 529.803307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000086113,  0.000075689
2017-03-23 02:54:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102750,  0.000006445,  0.000075689,  0.000132277, 522.240307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000132277,  0.000075689
2017-03-23 02:54:31.252340, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000006445,  0.000078655,  0.000132277, 528.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000132277,  0.000078655
2017-03-23 02:54:31.469889, slv, 42010afffe8a0002(unknown)/1,  0.000102719,  0.000006445,  0.000079729,  0.000132277, 528.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000132277,  0.000079729
2017-03-23 02:54:31.630128, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000006445,  0.000075494,  0.000132277, 528.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000132277,  0.000075494
2017-03-23 02:54:31.775730, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000006445,  0.000073480,  0.000132277, 528.685307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000132277,  0.000073480
2017-03-23 02:54:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000025694,  0.000073480,  0.000124626, 528.685307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000124626,  0.000073480
2017-03-23 02:54:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102764,  0.000005455,  0.000073480,  0.000091811, 554.379307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091811,  0.000073480
2017-03-23 02:54:33.556798, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000005455,  0.000066949,  0.000091811, 559.834307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091811,  0.000066949
2017-03-23 02:54:33.694933, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000005455,  0.000079341,  0.000091811, 559.834307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091811,  0.000079341
2017-03-23 02:54:33.724367, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000005455,  0.000114300,  0.000091811, 559.834307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091811,  0.000114300
2017-03-23 02:54:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000007174,  0.000114300,  0.000098747, 559.834307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000098747,  0.000114300
2017-03-23 02:54:33.979062, slv, 42010afffe8a0002(unknown)/1,  0.000101995, -0.000007174,  0.000065559,  0.000098747, 552.660307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000098747,  0.000065559
2017-03-23 02:54:34.032347, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000007174,  0.000073852,  0.000098747, 552.660307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000098747,  0.000073852
2017-03-23 02:54:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101717, -0.000006733,  0.000073852,  0.000091647, 552.660307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091647,  0.000073852
2017-03-23 02:54:35.676113, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000006733,  0.000076611,  0.000091647, 545.927307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000091647,  0.000076611
2017-03-23 02:54:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000016525,  0.000076611,  0.000144579, 545.927307617, S, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000144579,  0.000076611
2017-03-23 02:54:35.979945, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000016525,  0.000072434,  0.000144579, 562.452307617, D, 0.000103563, 598, -0.000000813, 20068, 667, 31,  0.000144579,  0.000072434
2017-03-23 02:54:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000014558,  0.000072434,  0.000087374, 562.452307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000087374,  0.000072434
2017-03-23 02:54:37.332510, slv, 42010afffe8a0002(unknown)/1,  0.000101402,  0.000014558,  0.000107064,  0.000087374, 577.010307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000087374,  0.000107064
2017-03-23 02:54:37.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101402, -0.000001443,  0.000107064,  0.000112521, 577.010307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000112521,  0.000107064
2017-03-23 02:54:38.295886, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000001443,  0.000089698,  0.000112521, 575.567307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000112521,  0.000089698
2017-03-23 02:54:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000001996,  0.000089698,  0.000086256, 575.567307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000086256,  0.000089698
2017-03-23 02:54:39.736061, slv, 42010afffe8a0002(unknown)/1,  0.000101169, -0.000001996,  0.000066246,  0.000086256, 573.571307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000086256,  0.000066246
2017-03-23 02:54:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101169,  0.000011185,  0.000066246,  0.000138650, 573.571307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138650,  0.000066246
2017-03-23 02:54:40.436378, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000011185,  0.000078056,  0.000138650, 584.756307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138650,  0.000078056
2017-03-23 02:54:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000010497,  0.000078056,  0.000084543, 584.756307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084543,  0.000078056
2017-03-23 02:54:41.187398, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000010497,  0.000120129,  0.000084543, 595.253307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084543,  0.000120129
2017-03-23 02:54:41.812449, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000010497,  0.000104771,  0.000084543, 595.253307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084543,  0.000104771
2017-03-23 02:54:41.903417, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000010497,  0.000061508,  0.000084543, 595.253307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084543,  0.000061508
2017-03-23 02:54:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100787,  0.000004445,  0.000061508,  0.000126164, 595.253307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000126164,  0.000061508
2017-03-23 02:54:42.136872, slv, 42010afffe8a0002(unknown)/1,  0.000100689,  0.000004445,  0.000105833,  0.000126164, 599.698307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000126164,  0.000105833
2017-03-23 02:54:42.440989, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000004445,  0.000079598,  0.000126164, 599.698307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000126164,  0.000079598
2017-03-23 02:54:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100826, -0.000000284,  0.000079598,  0.000074882, 599.698307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000074882,  0.000079598
2017-03-23 02:54:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000002461,  0.000079598,  0.000131692, 599.414307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000131692,  0.000079598
2017-03-23 02:54:44.084040, slv, 42010afffe8a0002(unknown)/1,  0.000100892,  0.000002461,  0.000082697,  0.000131692, 601.875307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000131692,  0.000082697
2017-03-23 02:54:44.398672, slv, 42010afffe8a0002(unknown)/1,  0.000101088,  0.000002461,  0.000107759,  0.000131692, 601.875307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000131692,  0.000107759
2017-03-23 02:54:44.512634, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000002461,  0.000158032,  0.000131692, 601.875307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000131692,  0.000158032
2017-03-23 02:54:44.908711, slv, 42010afffe8a0002(unknown)/1,  0.000101576,  0.000009798,  0.000158032,  0.000090305, 601.875307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000090305,  0.000158032
2017-03-23 02:54:45.513795, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000009798,  0.000066358,  0.000090305, 611.673307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000090305,  0.000066358
2017-03-23 02:54:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000009022,  0.000066358,  0.000131048, 611.673307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000131048,  0.000066358
2017-03-23 02:54:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000101733,  0.000007059,  0.000066358,  0.000086536, 620.695307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000086536,  0.000066358
2017-03-23 02:54:46.911035, slv, 42010afffe8a0002(unknown)/1,  0.000101405,  0.000007059,  0.000079736,  0.000086536, 627.754307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000086536,  0.000079736
2017-03-23 02:54:47.095623, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000007059,  0.000105117,  0.000086536, 627.754307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000086536,  0.000105117
2017-03-23 02:54:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101219,  0.000003361,  0.000105117,  0.000123137, 627.754307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000123137,  0.000105117
2017-03-23 02:54:48.242542, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000003361,  0.000066781,  0.000123137, 631.115307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000123137,  0.000066781
2017-03-23 02:54:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101128,  0.000005600,  0.000066781,  0.000090410, 631.115307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000090410,  0.000066781
2017-03-23 02:54:49.154883, slv, 42010afffe8a0002(unknown)/1,  0.000100983,  0.000005600,  0.000086985,  0.000090410, 636.715307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000090410,  0.000086985
2017-03-23 02:54:49.908185, slv, 42010afffe8a0002(unknown)/1,  0.000100983, -0.000006555,  0.000086985,  0.000098591, 636.715307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000098591,  0.000086985
2017-03-23 02:54:50.133953, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000006555,  0.000078457,  0.000098591, 630.160307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000098591,  0.000078457
2017-03-23 02:54:50.904387, slv, 42010afffe8a0002(unknown)/1,  0.000100757, -0.000006555,  0.000118983,  0.000098591, 630.160307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000098591,  0.000118983
2017-03-23 02:54:50.907260, slv, 42010afffe8a0002(unknown)/1,  0.000100757, -0.000027014,  0.000118983,  0.000049120, 630.160307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000049120,  0.000118983
2017-03-23 02:54:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100757, -0.000013998,  0.000118983,  0.000124398, 603.146307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124398,  0.000118983
2017-03-23 02:54:52.894713, slv, 42010afffe8a0002(unknown)/1,  0.000100883, -0.000013998,  0.000093368,  0.000124398, 589.148307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124398,  0.000093368
2017-03-23 02:54:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100883,  0.000018649,  0.000093368,  0.000114542, 589.148307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000114542,  0.000093368
2017-03-23 02:54:53.221560, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000018649,  0.000055660,  0.000114542, 607.797307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000114542,  0.000055660
2017-03-23 02:54:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000018829,  0.000055660,  0.000124822, 607.797307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124822,  0.000055660
2017-03-23 02:54:54.209397, slv, 42010afffe8a0002(unknown)/1,  0.000100613,  0.000018829,  0.000054686,  0.000124822, 626.626307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124822,  0.000054686
2017-03-23 02:54:54.359845, slv, 42010afffe8a0002(unknown)/1,  0.000100561,  0.000018829,  0.000084795,  0.000124822, 626.626307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124822,  0.000084795
2017-03-23 02:54:54.832233, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000018829,  0.000103146,  0.000124822, 626.626307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000124822,  0.000103146
2017-03-23 02:54:54.908427, slv, 42010afffe8a0002(unknown)/1,  0.000100699,  0.000038277,  0.000103146,  0.000153253, 626.626307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000153253,  0.000103146
2017-03-23 02:54:55.601000, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000038277,  0.000109867,  0.000153253, 664.903307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000153253,  0.000109867
2017-03-23 02:54:55.889232, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000038277,  0.000064737,  0.000153253, 664.903307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000153253,  0.000064737
2017-03-23 02:54:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101345,  0.000027468,  0.000064737,  0.000103727, 664.903307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000103727,  0.000064737
2017-03-23 02:54:56.390970, slv, 42010afffe8a0002(unknown)/1,  0.000101363,  0.000027468,  0.000088398,  0.000103727, 692.371307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000103727,  0.000088398
2017-03-23 02:54:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101363, -0.000008651,  0.000088398,  0.000081679, 692.371307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000081679,  0.000088398
2017-03-23 02:54:57.414378, slv, 42010afffe8a0002(unknown)/1,  0.000101271, -0.000008651,  0.000108109,  0.000081679, 683.720307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000081679,  0.000108109
2017-03-23 02:54:57.755757, slv, 42010afffe8a0002(unknown)/1,  0.000101249, -0.000008651,  0.000127981,  0.000081679, 683.720307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000081679,  0.000127981
2017-03-23 02:54:57.900981, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000008651,  0.000072638,  0.000081679, 683.720307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000081679,  0.000072638
2017-03-23 02:54:57.907276, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000020366,  0.000072638,  0.000080041, 683.720307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000080041,  0.000072638
2017-03-23 02:54:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101089, -0.000014245,  0.000072638,  0.000093647, 663.354307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000093647,  0.000072638
2017-03-23 02:54:59.228173, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000014245,  0.000133246,  0.000093647, 649.109307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000093647,  0.000133246
2017-03-23 02:54:59.908419, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000000430,  0.000133246,  0.000107582, 649.109307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000107582,  0.000133246
2017-03-23 02:55:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100999, -0.000004768,  0.000133246,  0.000084880, 648.679307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084880,  0.000133246
2017-03-23 02:55:00.921876, slv, 42010afffe8a0002(unknown)/1,  0.000100908, -0.000004768,  0.000068931,  0.000084880, 643.911307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000084880,  0.000068931
2017-03-23 02:55:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100908,  0.000010924,  0.000068931,  0.000138875, 643.911307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138875,  0.000068931
2017-03-23 02:55:02.030463, slv, 42010afffe8a0002(unknown)/1,  0.000100928,  0.000010924,  0.000116048,  0.000138875, 654.835307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138875,  0.000116048
2017-03-23 02:55:02.797558, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000010924,  0.000074412,  0.000138875, 654.835307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138875,  0.000074412
2017-03-23 02:55:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101180,  0.000008469,  0.000074412,  0.000080152, 654.835307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000080152,  0.000074412
2017-03-23 02:55:03.191526, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000008469,  0.000146490,  0.000080152, 663.304307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000080152,  0.000146490
2017-03-23 02:55:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000008868,  0.000146490,  0.000104610, 663.304307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000104610,  0.000146490
2017-03-23 02:55:04.908273, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000020033,  0.000146490,  0.000138093, 654.436307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138093,  0.000146490
2017-03-23 02:55:05.050819, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000020033,  0.000080338,  0.000138093, 674.469307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000138093,  0.000080338
2017-03-23 02:55:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101473,  0.000031493,  0.000080338,  0.000127685, 674.469307617, S, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000127685,  0.000080338
2017-03-23 02:55:06.442901, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000031493,  0.000105657,  0.000127685, 705.962307617, D, 0.000102984, 789, -0.000003703, 14076, 564, 36,  0.000127685,  0.000105657
2017-03-23 02:55:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101652,  0.000000939,  0.000105657,  0.000077317, 705.962307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000077317,  0.000105657
2017-03-23 02:55:06.927685, slv, 42010afffe8a0002(unknown)/1,  0.000101781,  0.000000939,  0.000129045,  0.000077317, 706.901307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000077317,  0.000129045
2017-03-23 02:55:07.020323, slv, 42010afffe8a0002(unknown)/1,  0.000101726,  0.000000939,  0.000109476,  0.000077317, 706.901307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000077317,  0.000109476
2017-03-23 02:55:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101726, -0.000012779,  0.000109476,  0.000100502, 706.901307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000100502,  0.000109476
2017-03-23 02:55:08.716274, slv, 42010afffe8a0002(unknown)/1,  0.000101651, -0.000012779,  0.000100521,  0.000100502, 694.122307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000100502,  0.000100521
2017-03-23 02:55:08.843983, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000012779,  0.000104636,  0.000100502, 694.122307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000100502,  0.000104636
2017-03-23 02:55:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101649, -0.000013587,  0.000104636,  0.000075698, 694.122307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000075698,  0.000104636
2017-03-23 02:55:09.251092, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000013587,  0.000079647,  0.000075698, 680.535307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000075698,  0.000079647
2017-03-23 02:55:09.908212, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000019974,  0.000079647,  0.000087470, 680.535307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000087470,  0.000079647
2017-03-23 02:55:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101469, -0.000011251,  0.000079647,  0.000092964, 660.561307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000092964,  0.000079647
2017-03-23 02:55:11.060924, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000011251,  0.000098337,  0.000092964, 649.310307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000092964,  0.000098337
2017-03-23 02:55:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000002207,  0.000098337,  0.000105328, 649.310307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000105328,  0.000098337
2017-03-23 02:55:12.189840, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000002207,  0.000126462,  0.000105328, 647.103307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000105328,  0.000126462
2017-03-23 02:55:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000012518,  0.000126462,  0.000072183, 647.103307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000072183,  0.000126462
2017-03-23 02:55:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101309, -0.000004564,  0.000126462,  0.000121307, 634.585307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000121307,  0.000126462
2017-03-23 02:55:13.994118, slv, 42010afffe8a0002(unknown)/1,  0.000101471, -0.000004564,  0.000093511,  0.000121307, 630.021307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000121307,  0.000093511
2017-03-23 02:55:14.908335, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000026266,  0.000093511,  0.000134005, 630.021307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000134005,  0.000093511
2017-03-23 02:55:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101471,  0.000020572,  0.000093511,  0.000110081, 656.287307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000110081,  0.000093511
2017-03-23 02:55:15.988290, slv, 42010afffe8a0002(unknown)/1,  0.000101561,  0.000020572,  0.000104082,  0.000110081, 676.859307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000110081,  0.000104082
2017-03-23 02:55:16.263942, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000020572,  0.000090739,  0.000110081, 676.859307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000110081,  0.000090739
2017-03-23 02:55:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000003675,  0.000090739,  0.000100334, 676.859307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000100334,  0.000090739
2017-03-23 02:55:16.980524, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000003675,  0.000078066,  0.000100334, 680.534307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000100334,  0.000078066
2017-03-23 02:55:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101489,  0.000009239,  0.000078066,  0.000121228, 680.534307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000121228,  0.000078066
2017-03-23 02:55:17.953638, slv, 42010afffe8a0002(unknown)/1,  0.000101432,  0.000009239,  0.000091674,  0.000121228, 689.773307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000121228,  0.000091674
2017-03-23 02:55:18.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101432, -0.000006094,  0.000091674,  0.000069505, 689.773307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000069505,  0.000091674
2017-03-23 02:55:18.999574, slv, 42010afffe8a0002(unknown)/1,  0.000101367, -0.000006094,  0.000106600,  0.000069505, 683.679307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000069505,  0.000106600
2017-03-23 02:55:19.706303, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000006094,  0.000092305,  0.000069505, 683.679307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000069505,  0.000092305
2017-03-23 02:55:19.908127, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000027393,  0.000092305,  0.000078242, 683.679307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000078242,  0.000092305
2017-03-23 02:55:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101103, -0.000000954,  0.000092305,  0.000122055, 656.286307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000122055,  0.000092305
2017-03-23 02:55:21.006139, slv, 42010afffe8a0002(unknown)/1,  0.000101170, -0.000000954,  0.000137674,  0.000122055, 655.332307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000122055,  0.000137674
2017-03-23 02:55:21.039649, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000000954,  0.000083150,  0.000122055, 655.332307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000122055,  0.000083150
2017-03-23 02:55:21.896647, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000000954,  0.000136851,  0.000122055, 655.332307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000122055,  0.000136851
2017-03-23 02:55:21.907320, slv, 42010afffe8a0002(unknown)/1,  0.000101633,  0.000004430,  0.000136851,  0.000089541, 655.332307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000089541,  0.000136851
2017-03-23 02:55:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101633, -0.000017519,  0.000136851,  0.000078686, 659.762307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000078686,  0.000136851
2017-03-23 02:55:23.668694, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000017519,  0.000088948,  0.000078686, 642.243307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000078686,  0.000088948
2017-03-23 02:55:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101711, -0.000009000,  0.000088948,  0.000106657, 642.243307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000106657,  0.000088948
2017-03-23 02:55:24.470912, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000009000,  0.000085322,  0.000106657, 633.243307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000106657,  0.000085322
2017-03-23 02:55:24.908271, slv, 42010afffe8a0002(unknown)/1,  0.000101527, -0.000006794,  0.000085322,  0.000082993, 633.243307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000082993,  0.000085322
2017-03-23 02:55:25.616027, slv, 42010afffe8a0002(unknown)/1,  0.000101375, -0.000006794,  0.000092195,  0.000082993, 626.449307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000082993,  0.000092195
2017-03-23 02:55:25.889724, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000006794,  0.000115941,  0.000082993, 626.449307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000082993,  0.000115941
2017-03-23 02:55:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000013154,  0.000115941,  0.000093478, 626.449307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000093478,  0.000115941
2017-03-23 02:55:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000014047,  0.000115941,  0.000137121, 613.295307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000137121,  0.000115941
2017-03-23 02:55:27.715143, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000014047,  0.000104483,  0.000137121, 627.342307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000137121,  0.000104483
2017-03-23 02:55:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101391,  0.000021117,  0.000104483,  0.000107758, 627.342307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000107758,  0.000104483
2017-03-23 02:55:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000007144,  0.000104483,  0.000080736, 648.459307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000080736,  0.000104483
2017-03-23 02:55:29.201424, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000007144,  0.000069726,  0.000080736, 641.315307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000080736,  0.000069726
2017-03-23 02:55:29.620232, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000007144,  0.000174073,  0.000080736, 641.315307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000080736,  0.000174073
2017-03-23 02:55:29.908716, slv, 42010afffe8a0002(unknown)/1,  0.000101338, -0.000004528,  0.000174073,  0.000112937, 641.315307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000112937,  0.000174073
2017-03-23 02:55:30.772646, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000004528,  0.000079672,  0.000112937, 636.787307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000112937,  0.000079672
2017-03-23 02:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101502, -0.000001368,  0.000079672,  0.000087168, 636.787307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000087168,  0.000079672
2017-03-23 02:55:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101502,  0.000019089,  0.000079672,  0.000154015, 635.419307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000154015,  0.000079672
2017-03-23 02:55:31.952565, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000019089,  0.000075409,  0.000154015, 654.508307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000154015,  0.000075409
2017-03-23 02:55:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101565,  0.000041748,  0.000075409,  0.000132549, 654.508307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000132549,  0.000075409
2017-03-23 02:55:33.479712, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000041748,  0.000105736,  0.000132549, 696.256307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000132549,  0.000105736
2017-03-23 02:55:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000021268,  0.000105736,  0.000113357, 696.256307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000113357,  0.000105736
2017-03-23 02:55:34.908259, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000000262,  0.000105736,  0.000089729, 717.524307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000089729,  0.000105736
2017-03-23 02:55:35.399209, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000000262,  0.000099806,  0.000089729, 717.262307617, D, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000089729,  0.000099806
2017-03-23 02:55:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101885,  0.000004604,  0.000099806,  0.000123169, 717.262307617, S, 0.000101092, 293, 0.000004784, 14776, 630, 36,  0.000123169,  0.000099806
2017-03-23 02:55:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101885, -0.000004471,  0.000099806,  0.000071658, 721.866307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000071658,  0.000099806
2017-03-23 02:55:36.972866, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000004471,  0.000106497,  0.000071658, 717.395307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000071658,  0.000106497
2017-03-23 02:55:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101729, -0.000007091,  0.000106497,  0.000117774, 717.395307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000117774,  0.000106497
2017-03-23 02:55:38.359133, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000007091,  0.000095832,  0.000117774, 710.304307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000117774,  0.000095832
2017-03-23 02:55:38.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101670, -0.000015168,  0.000095832,  0.000055289, 710.304307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000055289,  0.000095832
2017-03-23 02:55:39.670606, slv, 42010afffe8a0002(unknown)/1,  0.000101667, -0.000015168,  0.000136914,  0.000055289, 695.136307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000055289,  0.000136914
2017-03-23 02:55:39.728865, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000015168,  0.000101014,  0.000055289, 695.136307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000055289,  0.000101014
2017-03-23 02:55:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101440, -0.000019780,  0.000101014,  0.000108261, 695.136307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000108261,  0.000101014
2017-03-23 02:55:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000001425,  0.000101014,  0.000097470, 675.356307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000097470,  0.000101014
2017-03-23 02:55:41.207694, slv, 42010afffe8a0002(unknown)/1,  0.000101256,  0.000001425,  0.000104997,  0.000097470, 676.781307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000097470,  0.000104997
2017-03-23 02:55:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101256, -0.000001703,  0.000104997,  0.000101820, 676.781307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000101820,  0.000104997
2017-03-23 02:55:42.214906, slv, 42010afffe8a0002(unknown)/1,  0.000101248, -0.000001703,  0.000098636,  0.000101820, 675.078307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000101820,  0.000098636
2017-03-23 02:55:42.400762, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000001703,  0.000082336,  0.000101820, 675.078307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000101820,  0.000082336
2017-03-23 02:55:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101168, -0.000003303,  0.000082336,  0.000093998, 675.078307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000093998,  0.000082336
2017-03-23 02:55:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000015552,  0.000082336,  0.000139442, 671.775307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000139442,  0.000082336
2017-03-23 02:55:44.286623, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000015552,  0.000109077,  0.000139442, 687.327307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000139442,  0.000109077
2017-03-23 02:55:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101277,  0.000016407,  0.000109077,  0.000095817, 687.327307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000095817,  0.000109077
2017-03-23 02:55:45.103520, slv, 42010afffe8a0002(unknown)/1,  0.000101374,  0.000016407,  0.000085507,  0.000095817, 703.734307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000095817,  0.000085507
2017-03-23 02:55:45.908332, slv, 42010afffe8a0002(unknown)/1,  0.000101374, -0.000006851,  0.000085507,  0.000093132, 703.734307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000093132,  0.000085507
2017-03-23 02:55:46.418094, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000006851,  0.000102491,  0.000093132, 696.883307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000093132,  0.000102491
2017-03-23 02:55:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000026658,  0.000102491,  0.000056188, 696.883307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000056188,  0.000102491
2017-03-23 02:55:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101262, -0.000012596,  0.000102491,  0.000121145, 670.225307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000121145,  0.000102491
2017-03-23 02:55:48.108088, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000012596,  0.000094497,  0.000121145, 657.629307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000121145,  0.000094497
2017-03-23 02:55:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101286, -0.000001720,  0.000094497,  0.000077963, 657.629307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000077963,  0.000094497
2017-03-23 02:55:48.918844, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000001720,  0.000062004,  0.000077963, 655.909307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000077963,  0.000062004
2017-03-23 02:55:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000101093, -0.000008234,  0.000062004,  0.000107948, 655.909307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000107948,  0.000062004
2017-03-23 02:55:50.508965, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000008234,  0.000081173,  0.000107948, 647.675307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000107948,  0.000081173
2017-03-23 02:55:50.908356, slv, 42010afffe8a0002(unknown)/1,  0.000100799, -0.000006390,  0.000081173,  0.000081164, 647.675307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000081164,  0.000081173
2017-03-23 02:55:50.915397, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000006390,  0.000074452,  0.000081164, 641.285307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000081164,  0.000074452
2017-03-23 02:55:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100571, -0.000008965,  0.000074452,  0.000102276, 641.285307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000102276,  0.000074452
2017-03-23 02:55:52.699257, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000008965,  0.000094025,  0.000102276, 632.320307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000102276,  0.000094025
2017-03-23 02:55:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100374,  0.000000539,  0.000094025,  0.000099748, 632.320307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000099748,  0.000094025
2017-03-23 02:55:53.335111, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000000539,  0.000078285,  0.000099748, 632.859307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000099748,  0.000078285
2017-03-23 02:55:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100268,  0.000016303,  0.000078285,  0.000133501, 632.859307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000133501,  0.000078285
2017-03-23 02:55:54.448192, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000016303,  0.000087570,  0.000133501, 649.162307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000133501,  0.000087570
2017-03-23 02:55:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100260,  0.000002840,  0.000087570,  0.000072708, 649.162307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000072708,  0.000087570
2017-03-23 02:55:55.531708, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000002840,  0.000104292,  0.000072708, 652.002307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000072708,  0.000104292
2017-03-23 02:55:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100248, -0.000015894,  0.000104292,  0.000096012, 652.002307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000096012,  0.000104292
2017-03-23 02:55:56.200986, slv, 42010afffe8a0002(unknown)/1,  0.000100033, -0.000015894,  0.000072854,  0.000096012, 636.108307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000096012,  0.000072854
2017-03-23 02:55:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000005583,  0.000072854,  0.000115435, 636.108307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000115435,  0.000072854
2017-03-23 02:55:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000020822,  0.000072854,  0.000126275, 641.691307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000126275,  0.000072854
2017-03-23 02:55:58.170905, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000020822,  0.000094419,  0.000126275, 662.513307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000126275,  0.000094419
2017-03-23 02:55:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099992,  0.000002443,  0.000094419,  0.000078636, 662.513307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000078636,  0.000094419
2017-03-23 02:55:59.026254, slv, 42010afffe8a0002(unknown)/1,  0.000099934,  0.000002443,  0.000085779,  0.000078636, 664.956307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000078636,  0.000085779
2017-03-23 02:55:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099934, -0.000010874,  0.000085779,  0.000099542, 664.956307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000099542,  0.000085779
2017-03-23 02:56:00.497641, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000010874,  0.000078268,  0.000099542, 654.082307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000099542,  0.000078268
2017-03-23 02:56:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099709, -0.000011510,  0.000078268,  0.000077081, 654.082307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000077081,  0.000078268
2017-03-23 02:56:01.612490, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000011510,  0.000087772,  0.000077081, 642.572307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000077081,  0.000087772
2017-03-23 02:56:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099490,  0.000003128,  0.000087772,  0.000128375, 642.572307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000128375,  0.000087772
2017-03-23 02:56:02.741235, slv, 42010afffe8a0002(unknown)/1,  0.000099270,  0.000003128,  0.000048304,  0.000128375, 645.700307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000128375,  0.000048304
2017-03-23 02:56:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000003544,  0.000048304,  0.000063297, 645.700307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000063297,  0.000048304
2017-03-23 02:56:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000009092,  0.000048304,  0.000117058, 642.156307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000117058,  0.000048304
2017-03-23 02:56:04.038162, slv, 42010afffe8a0002(unknown)/1,  0.000099196, -0.000009092,  0.000084410,  0.000117058, 633.064307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000117058,  0.000084410
2017-03-23 02:56:04.639055, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000009092,  0.000082970,  0.000117058, 633.064307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000117058,  0.000082970
2017-03-23 02:56:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000006770,  0.000082970,  0.000067886, 633.064307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000067886,  0.000082970
2017-03-23 02:56:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099214, -0.000012085,  0.000082970,  0.000106373, 626.294307617, S, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000106373,  0.000082970
2017-03-23 02:56:06.186707, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000012085,  0.000079545,  0.000106373, 614.209307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000106373,  0.000079545
2017-03-23 02:56:06.635640, slv, 42010afffe8a0002(unknown)/1,  0.000099088, -0.000012085,  0.000083220,  0.000106373, 614.209307617, D, 0.000101491, 196, 0.000000530, 15506, 662, 30,  0.000106373,  0.000083220
2017-03-23 02:56:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000012068,  0.000083220,  0.000116067, 614.209307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000116067,  0.000083220
2017-03-23 02:56:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099088,  0.000012371,  0.000083220,  0.000106853, 626.277307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000106853,  0.000083220
2017-03-23 02:56:08.416432, slv, 42010afffe8a0002(unknown)/1,  0.000099066,  0.000012371,  0.000094345,  0.000106853, 638.648307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000106853,  0.000094345
2017-03-23 02:56:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099066, -0.000003028,  0.000094345,  0.000085245, 638.648307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000085245,  0.000094345
2017-03-23 02:56:09.490877, slv, 42010afffe8a0002(unknown)/1,  0.000099246, -0.000003028,  0.000155812,  0.000085245, 635.620307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000085245,  0.000155812
2017-03-23 02:56:09.859258, slv, 42010afffe8a0002(unknown)/1,  0.000099293, -0.000003028,  0.000082803,  0.000085245, 635.620307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000085245,  0.000082803
2017-03-23 02:56:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000007360,  0.000082803,  0.000127833, 635.620307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000127833,  0.000082803
2017-03-23 02:56:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099293,  0.000030713,  0.000082803,  0.000132179, 642.980307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000132179,  0.000082803
2017-03-23 02:56:11.213606, slv, 42010afffe8a0002(unknown)/1,  0.000099303,  0.000030713,  0.000099471,  0.000132179, 673.693307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000132179,  0.000099471
2017-03-23 02:56:11.674114, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000030713,  0.000083753,  0.000132179, 673.693307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000132179,  0.000083753
2017-03-23 02:56:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000039058,  0.000083753,  0.000144730, 673.693307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000144730,  0.000083753
2017-03-23 02:56:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000026797,  0.000083753,  0.000107865, 712.751307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000107865,  0.000083753
2017-03-23 02:56:13.353780, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000026797,  0.000087706,  0.000107865, 739.548307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000107865,  0.000087706
2017-03-23 02:56:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099553,  0.000011965,  0.000087706,  0.000115119, 739.548307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000115119,  0.000087706
2017-03-23 02:56:14.766353, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000011965,  0.000125873,  0.000115119, 751.513307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000115119,  0.000125873
2017-03-23 02:56:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000021127,  0.000125873,  0.000126392, 751.513307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000126392,  0.000125873
2017-03-23 02:56:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099703,  0.000026037,  0.000125873,  0.000125090, 772.640307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000125090,  0.000125873
2017-03-23 02:56:16.705588, slv, 42010afffe8a0002(unknown)/1,  0.000100052,  0.000026037,  0.000122154,  0.000125090, 798.677307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000125090,  0.000122154
2017-03-23 02:56:16.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100052, -0.000004879,  0.000122154,  0.000064907, 798.677307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000064907,  0.000122154
2017-03-23 02:56:17.392364, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000004879,  0.000134341,  0.000064907, 793.798307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000064907,  0.000134341
2017-03-23 02:56:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000029579,  0.000134341,  0.000076219, 793.798307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000076219,  0.000134341
2017-03-23 02:56:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100233, -0.000016698,  0.000134341,  0.000090850, 764.219307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000090850,  0.000134341
2017-03-23 02:56:18.990568, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000016698,  0.000090689,  0.000090850, 747.521307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000090850,  0.000090689
2017-03-23 02:56:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000008732,  0.000090689,  0.000092072, 747.521307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000092072,  0.000090689
2017-03-23 02:56:20.815474, slv, 42010afffe8a0002(unknown)/1,  0.000100046, -0.000008732,  0.000099408,  0.000092072, 738.789307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000092072,  0.000099408
2017-03-23 02:56:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000000778,  0.000099408,  0.000109684, 738.789307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000109684,  0.000099408
2017-03-23 02:56:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000100046,  0.000026015,  0.000099408,  0.000142438, 739.567307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000142438,  0.000099408
2017-03-23 02:56:22.318957, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000026015,  0.000109517,  0.000142438, 765.582307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000142438,  0.000109517
2017-03-23 02:56:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000005632,  0.000109517,  0.000046558, 765.582307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000046558,  0.000109517
2017-03-23 02:56:23.231645, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000005632,  0.000101781,  0.000046558, 759.950307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000046558,  0.000101781
2017-03-23 02:56:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000030264,  0.000101781,  0.000093341, 759.950307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000093341,  0.000101781
2017-03-23 02:56:24.746398, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000030264,  0.000092781,  0.000093341, 729.686307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000093341,  0.000092781
2017-03-23 02:56:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099954, -0.000014907,  0.000092781,  0.000077012, 729.686307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000077012,  0.000092781
2017-03-23 02:56:25.060598, slv, 42010afffe8a0002(unknown)/1,  0.000099798, -0.000014907,  0.000096677,  0.000077012, 714.779307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000077012,  0.000096677
2017-03-23 02:56:25.563137, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000014907,  0.000064338,  0.000077012, 714.779307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000077012,  0.000064338
2017-03-23 02:56:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000015722,  0.000064338,  0.000090966, 714.779307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000090966,  0.000064338
2017-03-23 02:56:26.908250, slv, 42010afffe8a0002(unknown)/1,  0.000099469, -0.000017136,  0.000064338,  0.000073698, 699.057307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000073698,  0.000064338
2017-03-23 02:56:27.484322, slv, 42010afffe8a0002(unknown)/1,  0.000099172, -0.000017136,  0.000106744,  0.000073698, 681.921307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000073698,  0.000106744
2017-03-23 02:56:27.582230, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000017136,  0.000114909,  0.000073698, 681.921307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000073698,  0.000114909
2017-03-23 02:56:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099064, -0.000015945,  0.000114909,  0.000092944, 681.921307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000092944,  0.000114909
2017-03-23 02:56:28.720518, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000015945,  0.000093231,  0.000092944, 665.976307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000092944,  0.000093231
2017-03-23 02:56:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098980, -0.000016738,  0.000093231,  0.000071624, 665.976307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000071624,  0.000093231
2017-03-23 02:56:29.754556, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000016738,  0.000116094,  0.000071624, 649.238307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000071624,  0.000116094
2017-03-23 02:56:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000010907,  0.000116094,  0.000104437, 649.238307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000104437,  0.000116094
2017-03-23 02:56:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098894, -0.000007338,  0.000116094,  0.000078675, 638.331307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000078675,  0.000116094
2017-03-23 02:56:30.935715, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000007338,  0.000129936,  0.000078675, 630.993307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000078675,  0.000129936
2017-03-23 02:56:31.908505, slv, 42010afffe8a0002(unknown)/1,  0.000098897, -0.000008907,  0.000129936,  0.000101302, 630.993307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000101302,  0.000129936
2017-03-23 02:56:32.743165, slv, 42010afffe8a0002(unknown)/1,  0.000098861, -0.000008907,  0.000076365,  0.000101302, 622.086307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000101302,  0.000076365
2017-03-23 02:56:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098861, -0.000015065,  0.000076365,  0.000066326, 622.086307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000066326,  0.000076365
2017-03-23 02:56:33.746902, slv, 42010afffe8a0002(unknown)/1,  0.000098573, -0.000015065,  0.000077851,  0.000066326, 607.021307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000066326,  0.000077851
2017-03-23 02:56:33.783387, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000015065,  0.000080923,  0.000066326, 607.021307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000066326,  0.000080923
2017-03-23 02:56:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000011351,  0.000080923,  0.000108003, 607.021307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000108003,  0.000080923
2017-03-23 02:56:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000038446,  0.000080923,  0.000165231, 595.670307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000165231,  0.000080923
2017-03-23 02:56:35.062234, slv, 42010afffe8a0002(unknown)/1,  0.000098329,  0.000038446,  0.000120583,  0.000165231, 634.116307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000165231,  0.000120583
2017-03-23 02:56:35.180523, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000038446,  0.000083441,  0.000165231, 634.116307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000165231,  0.000083441
2017-03-23 02:56:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000034602,  0.000083441,  0.000101025, 634.116307617, S, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000101025,  0.000083441
2017-03-23 02:56:36.345751, slv, 42010afffe8a0002(unknown)/1,  0.000099056,  0.000034602,  0.000090970,  0.000101025, 668.718307617, D, 0.000100503, 881, -0.000003589, 10963, 660, 26,  0.000101025,  0.000090970
2017-03-23 02:56:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000014469,  0.000090970,  0.000067974, 668.718307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000067974,  0.000090970
2017-03-23 02:56:36.921051, slv, 42010afffe8a0002(unknown)/1,  0.000098828, -0.000014469,  0.000077825,  0.000067974, 654.249307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000067974,  0.000077825
2017-03-23 02:56:37.640310, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000014469,  0.000107352,  0.000067974, 654.249307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000067974,  0.000107352
2017-03-23 02:56:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000017499,  0.000107352,  0.000094622, 654.249307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000094622,  0.000107352
2017-03-23 02:56:38.352834, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000017499,  0.000088775,  0.000094622, 636.750307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000094622,  0.000088775
2017-03-23 02:56:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098400, -0.000017961,  0.000088775,  0.000066393, 636.750307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000066393,  0.000088775
2017-03-23 02:56:39.377279, slv, 42010afffe8a0002(unknown)/1,  0.000098300, -0.000017961,  0.000118214,  0.000066393, 618.789307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000066393,  0.000118214
2017-03-23 02:56:39.877062, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000017961,  0.000083628,  0.000066393, 618.789307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000066393,  0.000083628
2017-03-23 02:56:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000024574,  0.000083628,  0.000080928, 618.789307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000080928,  0.000083628
2017-03-23 02:56:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000029441,  0.000083628,  0.000056330, 594.215307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000056330,  0.000083628
2017-03-23 02:56:41.663952, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000029441,  0.000132075,  0.000056330, 564.774307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000056330,  0.000132075
2017-03-23 02:56:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000006504,  0.000132075,  0.000126593, 564.774307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000126593,  0.000132075
2017-03-23 02:56:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000007038,  0.000132075,  0.000083204, 558.270307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000083204,  0.000132075
2017-03-23 02:56:43.056511, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000007038,  0.000100266,  0.000083204, 565.308307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000083204,  0.000100266
2017-03-23 02:56:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000005296,  0.000100266,  0.000123034, 565.308307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000123034,  0.000100266
2017-03-23 02:56:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097785,  0.000006274,  0.000100266,  0.000085085, 570.604307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000085085,  0.000100266
2017-03-23 02:56:44.910292, slv, 42010afffe8a0002(unknown)/1,  0.000097473,  0.000006274,  0.000042656,  0.000085085, 576.878307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000085085,  0.000042656
2017-03-23 02:56:45.157515, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000006274,  0.000082030,  0.000085085, 576.878307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000085085,  0.000082030
2017-03-23 02:56:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097102,  0.000010723,  0.000082030,  0.000131248, 576.878307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000131248,  0.000082030
2017-03-23 02:56:46.229703, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000010723,  0.000070570,  0.000131248, 587.601307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000131248,  0.000070570
2017-03-23 02:56:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000031406,  0.000070570,  0.000125692, 587.601307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000125692,  0.000070570
2017-03-23 02:56:47.496039, slv, 42010afffe8a0002(unknown)/1,  0.000097113,  0.000031406,  0.000082864,  0.000125692, 619.007307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000125692,  0.000082864
2017-03-23 02:56:47.682348, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000031406,  0.000081707,  0.000125692, 619.007307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000125692,  0.000081707
2017-03-23 02:56:47.908264, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000016355,  0.000081707,  0.000101265, 619.007307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000101265,  0.000081707
2017-03-23 02:56:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097220,  0.000022635,  0.000081707,  0.000138446, 635.362307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000138446,  0.000081707
2017-03-23 02:56:49.441245, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000022635,  0.000092351,  0.000138446, 657.997307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000138446,  0.000092351
2017-03-23 02:56:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097413,  0.000018385,  0.000092351,  0.000092956, 657.997307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000092956,  0.000092351
2017-03-23 02:56:50.305747, slv, 42010afffe8a0002(unknown)/1,  0.000097518,  0.000018385,  0.000092725,  0.000092956, 676.382307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000092956,  0.000092725
2017-03-23 02:56:50.316784, slv, 42010afffe8a0002(unknown)/1,  0.000097474,  0.000018385,  0.000100050,  0.000092956, 676.382307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000092956,  0.000100050
2017-03-23 02:56:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097474, -0.000012373,  0.000100050,  0.000077183, 676.382307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000077183,  0.000100050
2017-03-23 02:56:51.578908, slv, 42010afffe8a0002(unknown)/1,  0.000097357, -0.000012373,  0.000089779,  0.000077183, 664.009307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000077183,  0.000089779
2017-03-23 02:56:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000010823,  0.000089779,  0.000139294, 664.009307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000139294,  0.000089779
2017-03-23 02:56:52.908344, slv, 42010afffe8a0002(unknown)/1,  0.000097357,  0.000015765,  0.000089779,  0.000086950, 674.832307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000086950,  0.000089779
2017-03-23 02:56:53.355948, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000015765,  0.000111047,  0.000086950, 690.597307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000086950,  0.000111047
2017-03-23 02:56:53.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097261, -0.000010938,  0.000111047,  0.000085790, 690.597307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000085790,  0.000111047
2017-03-23 02:56:54.881614, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000010938,  0.000110214,  0.000085790, 679.659307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000085790,  0.000110214
2017-03-23 02:56:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000012888,  0.000110214,  0.000082973, 679.659307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000082973,  0.000110214
2017-03-23 02:56:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000007569,  0.000110214,  0.000096447, 666.771307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000096447,  0.000110214
2017-03-23 02:56:56.457708, slv, 42010afffe8a0002(unknown)/1,  0.000097242, -0.000007569,  0.000087027,  0.000096447, 659.202307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000096447,  0.000087027
2017-03-23 02:56:56.737171, slv, 42010afffe8a0002(unknown)/1,  0.000097316, -0.000007569,  0.000128058,  0.000096447, 659.202307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000096447,  0.000128058
2017-03-23 02:56:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097316, -0.000013538,  0.000128058,  0.000071072, 659.202307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000071072,  0.000128058
2017-03-23 02:56:57.908270, slv, 42010afffe8a0002(unknown)/1,  0.000097316, -0.000012544,  0.000128058,  0.000098472, 645.664307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000098472,  0.000128058
2017-03-23 02:56:58.183832, slv, 42010afffe8a0002(unknown)/1,  0.000097525, -0.000012544,  0.000119768,  0.000098472, 633.120307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000098472,  0.000119768
2017-03-23 02:56:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097525,  0.000007906,  0.000119768,  0.000112182, 633.120307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000112182,  0.000119768
2017-03-23 02:56:59.857713, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000007906,  0.000073406,  0.000112182, 641.026307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000112182,  0.000073406
2017-03-23 02:56:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097579,  0.000004657,  0.000073406,  0.000092237, 641.026307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000092237,  0.000073406
2017-03-23 02:57:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097579, -0.000013191,  0.000073406,  0.000076538, 645.683307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000076538,  0.000073406
2017-03-23 02:57:01.275293, slv, 42010afffe8a0002(unknown)/1,  0.000097491, -0.000013191,  0.000105703,  0.000076538, 632.492307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000076538,  0.000105703
2017-03-23 02:57:01.755776, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000013191,  0.000091066,  0.000076538, 632.492307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000076538,  0.000091066
2017-03-23 02:57:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097334, -0.000005630,  0.000091066,  0.000107115, 632.492307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000107115,  0.000091066
2017-03-23 02:57:02.610706, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000005630,  0.000106792,  0.000107115, 626.862307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000107115,  0.000106792
2017-03-23 02:57:02.908215, slv, 42010afffe8a0002(unknown)/1,  0.000097303, -0.000005349,  0.000106792,  0.000076825, 626.862307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000076825,  0.000106792
2017-03-23 02:57:03.835654, slv, 42010afffe8a0002(unknown)/1,  0.000097282, -0.000005349,  0.000093194,  0.000076825, 621.513307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000076825,  0.000093194
2017-03-23 02:57:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000002678,  0.000093194,  0.000123116, 621.513307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000123116,  0.000093194
2017-03-23 02:57:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097282,  0.000012293,  0.000093194,  0.000096034, 624.191307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000096034,  0.000093194
2017-03-23 02:57:05.319769, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000012293,  0.000087667,  0.000096034, 636.484307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000096034,  0.000087667
2017-03-23 02:57:05.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097144,  0.000000567,  0.000087667,  0.000099526, 636.484307617, S, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000099526,  0.000087667
2017-03-23 02:57:06.211061, slv, 42010afffe8a0002(unknown)/1,  0.000097130,  0.000000567,  0.000101659,  0.000099526, 637.051307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000099526,  0.000101659
2017-03-23 02:57:06.714671, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000000567,  0.000109112,  0.000099526, 637.051307617, D, 0.000099358, 589, 0.000001817, 20491, 695, 61,  0.000099526,  0.000109112
2017-03-23 02:57:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000043302,  0.000109112,  0.000181436, 637.051307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000181436,  0.000109112
2017-03-23 02:57:07.908385, slv, 42010afffe8a0002(unknown)/1,  0.000097213,  0.000062530,  0.000109112,  0.000138051, 680.353307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000138051,  0.000109112
2017-03-23 02:57:08.316980, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000062530,  0.000093025,  0.000138051, 742.883307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000138051,  0.000093025
2017-03-23 02:57:08.373391, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000062530,  0.000111458,  0.000138051, 742.883307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000138051,  0.000111458
2017-03-23 02:57:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097767,  0.000005587,  0.000111458,  0.000068102, 742.883307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000068102,  0.000111458
2017-03-23 02:57:09.452173, slv, 42010afffe8a0002(unknown)/1,  0.000097830,  0.000005587,  0.000089547,  0.000068102, 748.470307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000068102,  0.000089547
2017-03-23 02:57:09.773472, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000005587,  0.000097693,  0.000068102, 748.470307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000068102,  0.000097693
2017-03-23 02:57:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000017471,  0.000097693,  0.000092286, 748.470307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000092286,  0.000097693
2017-03-23 02:57:10.542213, slv, 42010afffe8a0002(unknown)/1,  0.000097429, -0.000017471,  0.000097289,  0.000092286, 730.999307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000092286,  0.000097289
2017-03-23 02:57:10.645310, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000017471,  0.000098673,  0.000092286, 730.999307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000092286,  0.000098673
2017-03-23 02:57:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097393, -0.000018482,  0.000098673,  0.000065706, 730.999307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000065706,  0.000098673
2017-03-23 02:57:11.466223, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000018482,  0.000100129,  0.000065706, 712.517307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000065706,  0.000100129
2017-03-23 02:57:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000025252,  0.000100129,  0.000078446, 712.517307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000078446,  0.000100129
2017-03-23 02:57:12.021595, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000025252,  0.000104200,  0.000078446, 687.265307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000078446,  0.000104200
2017-03-23 02:57:12.908359, slv, 42010afffe8a0002(unknown)/1,  0.000097106, -0.000024360,  0.000104200,  0.000067203, 687.265307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067203,  0.000104200
2017-03-23 02:57:13.517114, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000024360,  0.000080777,  0.000067203, 662.905307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067203,  0.000080777
2017-03-23 02:57:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096880, -0.000002824,  0.000080777,  0.000121134, 662.905307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000121134,  0.000080777
2017-03-23 02:57:14.191942, slv, 42010afffe8a0002(unknown)/1,  0.000096850, -0.000002824,  0.000110604,  0.000121134, 660.081307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000121134,  0.000110604
2017-03-23 02:57:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096850, -0.000002583,  0.000110604,  0.000067430, 660.081307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067430,  0.000110604
2017-03-23 02:57:14.994306, slv, 42010afffe8a0002(unknown)/1,  0.000096838, -0.000002583,  0.000085124,  0.000067430, 657.498307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067430,  0.000085124
2017-03-23 02:57:15.561964, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000002583,  0.000095131,  0.000067430, 657.498307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067430,  0.000095131
2017-03-23 02:57:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096556, -0.000016692,  0.000095131,  0.000092591, 657.498307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000092591,  0.000095131
2017-03-23 02:57:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096556,  0.000010340,  0.000095131,  0.000121201, 640.806307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000121201,  0.000095131
2017-03-23 02:57:17.502837, slv, 42010afffe8a0002(unknown)/1,  0.000096416,  0.000010340,  0.000066720,  0.000121201, 651.146307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000121201,  0.000066720
2017-03-23 02:57:17.908277, slv, 42010afffe8a0002(unknown)/1,  0.000096416,  0.000012657,  0.000066720,  0.000097086, 651.146307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000097086,  0.000066720
2017-03-23 02:57:18.491392, slv, 42010afffe8a0002(unknown)/1,  0.000096354,  0.000012657,  0.000084742,  0.000097086, 663.803307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000097086,  0.000084742
2017-03-23 02:57:18.817681, slv, 42010afffe8a0002(unknown)/1,  0.000096280,  0.000012657,  0.000087683,  0.000097086, 663.803307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000097086,  0.000087683
2017-03-23 02:57:18.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096280, -0.000013800,  0.000087683,  0.000068010, 663.803307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000068010,  0.000087683
2017-03-23 02:57:19.622982, slv, 42010afffe8a0002(unknown)/1,  0.000096195, -0.000013800,  0.000110697,  0.000068010, 650.003307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000068010,  0.000110697
2017-03-23 02:57:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096195, -0.000012393,  0.000110697,  0.000099680, 650.003307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000099680,  0.000110697
2017-03-23 02:57:20.622449, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000012393,  0.000126793,  0.000099680, 637.610307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000099680,  0.000126793
2017-03-23 02:57:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000008409,  0.000126793,  0.000075972, 637.610307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000075972,  0.000126793
2017-03-23 02:57:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000003963,  0.000126793,  0.000124504, 629.201307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000124504,  0.000126793
2017-03-23 02:57:22.210710, slv, 42010afffe8a0002(unknown)/1,  0.000096521,  0.000003963,  0.000097207,  0.000124504, 633.164307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000124504,  0.000097207
2017-03-23 02:57:22.792722, slv, 42010afffe8a0002(unknown)/1,  0.000096691,  0.000003963,  0.000083514,  0.000124504, 633.164307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000124504,  0.000083514
2017-03-23 02:57:22.908261, slv, 42010afffe8a0002(unknown)/1,  0.000096691, -0.000003470,  0.000083514,  0.000061522, 633.164307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000061522,  0.000083514
2017-03-23 02:57:23.317746, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000003470,  0.000089307,  0.000061522, 629.694307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000061522,  0.000089307
2017-03-23 02:57:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096582, -0.000018705,  0.000089307,  0.000094339, 629.694307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000094339,  0.000089307
2017-03-23 02:57:24.482037, slv, 42010afffe8a0002(unknown)/1,  0.000096387, -0.000018705,  0.000091166,  0.000094339, 610.989307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000094339,  0.000091166
2017-03-23 02:57:24.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096387, -0.000012596,  0.000091166,  0.000073436, 610.989307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000073436,  0.000091166
2017-03-23 02:57:25.343346, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000012596,  0.000060987,  0.000073436, 598.393307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000073436,  0.000060987
2017-03-23 02:57:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096131, -0.000005082,  0.000060987,  0.000108918, 598.393307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000108918,  0.000060987
2017-03-23 02:57:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096131,  0.000007744,  0.000060987,  0.000098834, 593.311307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000098834,  0.000060987
2017-03-23 02:57:27.314898, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000007744,  0.000080560,  0.000098834, 601.055307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000098834,  0.000080560
2017-03-23 02:57:27.908296, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000002611,  0.000080560,  0.000087931, 601.055307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000087931,  0.000080560
2017-03-23 02:57:28.152843, slv, 42010afffe8a0002(unknown)/1,  0.000095764, -0.000002611,  0.000092790,  0.000087931, 598.444307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000087931,  0.000092790
2017-03-23 02:57:28.431629, slv, 42010afffe8a0002(unknown)/1,  0.000095523, -0.000002611,  0.000052741,  0.000087931, 598.444307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000087931,  0.000052741
2017-03-23 02:57:28.883454, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000002611,  0.000086884,  0.000087931, 598.444307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000087931,  0.000086884
2017-03-23 02:57:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000017890,  0.000086884,  0.000067406, 598.444307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000067406,  0.000086884
2017-03-23 02:57:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095263, -0.000011232,  0.000086884,  0.000100656, 580.554307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000100656,  0.000086884
2017-03-23 02:57:30.576278, slv, 42010afffe8a0002(unknown)/1,  0.000095208, -0.000011232,  0.000091513,  0.000100656, 569.322307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000100656,  0.000091513
2017-03-23 02:57:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095208,  0.000004642,  0.000091513,  0.000099100, 569.322307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000099100,  0.000091513
2017-03-23 02:57:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000095208,  0.000023108,  0.000091513,  0.000137533, 573.964307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000137533,  0.000091513
2017-03-23 02:57:32.079870, slv, 42010afffe8a0002(unknown)/1,  0.000095360,  0.000023108,  0.000089981,  0.000137533, 597.072307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000137533,  0.000089981
2017-03-23 02:57:32.908302, slv, 42010afffe8a0002(unknown)/1,  0.000095360,  0.000021436,  0.000089981,  0.000095908, 597.072307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000095908,  0.000089981
2017-03-23 02:57:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095360,  0.000000122,  0.000089981,  0.000095056, 618.508307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000095056,  0.000089981
2017-03-23 02:57:34.015588, slv, 42010afffe8a0002(unknown)/1,  0.000095421,  0.000000122,  0.000074424,  0.000095056, 618.630307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000095056,  0.000074424
2017-03-23 02:57:34.599516, slv, 42010afffe8a0002(unknown)/1,  0.000095231,  0.000000122,  0.000068445,  0.000095056, 618.630307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000095056,  0.000068445
2017-03-23 02:57:34.606469, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000000122,  0.000053790,  0.000095056, 618.630307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000095056,  0.000053790
2017-03-23 02:57:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000003575,  0.000053790,  0.000102417, 618.630307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000102417,  0.000053790
2017-03-23 02:57:35.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094963,  0.000001221,  0.000053790,  0.000089950, 622.205307617, S, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000089950,  0.000053790
2017-03-23 02:57:36.144474, slv, 42010afffe8a0002(unknown)/1,  0.000094868,  0.000001221,  0.000116796,  0.000089950, 623.426307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000089950,  0.000116796
2017-03-23 02:57:36.786052, slv, 42010afffe8a0002(unknown)/1,  0.000094902,  0.000001221,  0.000091372,  0.000089950, 623.426307617, D, 0.000097537, 467, -0.000001056, 14778, 630, 37,  0.000089950,  0.000091372
2017-03-23 02:57:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094902, -0.000006059,  0.000091372,  0.000087796, 623.426307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000087796,  0.000091372
2017-03-23 02:57:37.870326, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000006059,  0.000091640,  0.000087796, 617.367307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000087796,  0.000091640
2017-03-23 02:57:37.908351, slv, 42010afffe8a0002(unknown)/1,  0.000094828,  0.000024525,  0.000091640,  0.000150985, 617.367307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000150985,  0.000091640
2017-03-23 02:57:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094828,  0.000012460,  0.000091640,  0.000063591, 641.892307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000063591,  0.000091640
2017-03-23 02:57:39.729412, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000012460,  0.000106562,  0.000063591, 654.352307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000063591,  0.000106562
2017-03-23 02:57:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000001495,  0.000106562,  0.000128938, 654.352307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000128938,  0.000106562
2017-03-23 02:57:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094712,  0.000031011,  0.000106562,  0.000122508, 655.847307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000122508,  0.000106562
2017-03-23 02:57:41.138251, slv, 42010afffe8a0002(unknown)/1,  0.000094786,  0.000031011,  0.000105228,  0.000122508, 686.858307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000122508,  0.000105228
2017-03-23 02:57:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094786,  0.000032498,  0.000105228,  0.000131987, 686.858307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000131987,  0.000105228
2017-03-23 02:57:42.326843, slv, 42010afffe8a0002(unknown)/1,  0.000095046,  0.000032498,  0.000085989,  0.000131987, 719.356307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000131987,  0.000085989
2017-03-23 02:57:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095046,  0.000007092,  0.000085989,  0.000072029, 719.356307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000072029,  0.000085989
2017-03-23 02:57:43.006613, slv, 42010afffe8a0002(unknown)/1,  0.000095004,  0.000007092,  0.000079345,  0.000072029, 726.448307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000072029,  0.000079345
2017-03-23 02:57:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095004, -0.000006536,  0.000079345,  0.000104948, 726.448307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000104948,  0.000079345
2017-03-23 02:57:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095004, -0.000007666,  0.000079345,  0.000069727, 719.912307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000069727,  0.000079345
2017-03-23 02:57:44.970638, slv, 42010afffe8a0002(unknown)/1,  0.000094718, -0.000007666,  0.000085795,  0.000069727, 712.246307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000069727,  0.000085795
2017-03-23 02:57:45.654763, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000007666,  0.000119797,  0.000069727, 712.246307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000069727,  0.000119797
2017-03-23 02:57:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000010832,  0.000119797,  0.000098199, 712.246307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000098199,  0.000119797
2017-03-23 02:57:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000094586, -0.000012071,  0.000119797,  0.000066832, 701.414307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000066832,  0.000119797
2017-03-23 02:57:47.009227, slv, 42010afffe8a0002(unknown)/1,  0.000094452, -0.000012071,  0.000087753,  0.000066832, 689.343307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000066832,  0.000087753
2017-03-23 02:57:47.775475, slv, 42010afffe8a0002(unknown)/1,  0.000094256, -0.000012071,  0.000106211,  0.000066832, 689.343307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000066832,  0.000106211
2017-03-23 02:57:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094256,  0.000003996,  0.000106211,  0.000130003, 689.343307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000130003,  0.000106211
2017-03-23 02:57:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094256,  0.000013229,  0.000106211,  0.000084968, 693.339307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000084968,  0.000106211
2017-03-23 02:57:49.026983, slv, 42010afffe8a0002(unknown)/1,  0.000094111,  0.000013229,  0.000081869,  0.000084968, 706.568307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000084968,  0.000081869
2017-03-23 02:57:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094111,  0.000010281,  0.000081869,  0.000123961, 706.568307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000123961,  0.000081869
2017-03-23 02:57:50.322364, slv, 42010afffe8a0002(unknown)/1,  0.000094139,  0.000010281,  0.000092830,  0.000123961, 716.849307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000123961,  0.000092830
2017-03-23 02:57:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094139,  0.000015312,  0.000092830,  0.000094913, 716.849307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000094913,  0.000092830
2017-03-23 02:57:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094139,  0.000008206,  0.000092830,  0.000109778, 732.161307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000109778,  0.000092830
2017-03-23 02:57:52.077068, slv, 42010afffe8a0002(unknown)/1,  0.000094426,  0.000008206,  0.000123415,  0.000109778, 740.367307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000109778,  0.000123415
2017-03-23 02:57:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094426, -0.000002861,  0.000123415,  0.000073066, 740.367307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000073066,  0.000123415
2017-03-23 02:57:53.654805, slv, 42010afffe8a0002(unknown)/1,  0.000094585, -0.000002861,  0.000112056,  0.000073066, 737.506307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000073066,  0.000112056
2017-03-23 02:57:53.755249, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000002861,  0.000114772,  0.000073066, 737.506307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000073066,  0.000114772
2017-03-23 02:57:53.908378, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000011078,  0.000114772,  0.000093768, 737.506307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000093768,  0.000114772
2017-03-23 02:57:54.509301, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000011078,  0.000139170,  0.000093768, 726.428307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000093768,  0.000139170
2017-03-23 02:57:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094730, -0.000011949,  0.000139170,  0.000071627, 726.428307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000071627,  0.000139170
2017-03-23 02:57:55.675184, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000011949,  0.000096714,  0.000071627, 714.479307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000071627,  0.000096714
2017-03-23 02:57:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094817, -0.000012195,  0.000096714,  0.000093528, 714.479307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000093528,  0.000096714
2017-03-23 02:57:56.357493, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000012195,  0.000066119,  0.000093528, 702.284307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000093528,  0.000066119
2017-03-23 02:57:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094617, -0.000020889,  0.000066119,  0.000054126, 702.284307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000054126,  0.000066119
2017-03-23 02:57:57.636510, slv, 42010afffe8a0002(unknown)/1,  0.000094341, -0.000020889,  0.000094120,  0.000054126, 681.395307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000054126,  0.000094120
2017-03-23 02:57:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094341, -0.000012868,  0.000094120,  0.000109096, 681.395307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000109096,  0.000094120
2017-03-23 02:57:57.966533, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000012868,  0.000101255,  0.000109096, 668.527307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000109096,  0.000101255
2017-03-23 02:57:58.908318, slv, 42010afffe8a0002(unknown)/1,  0.000094268, -0.000007387,  0.000101255,  0.000064739, 668.527307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000064739,  0.000101255
2017-03-23 02:57:59.510169, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000007387,  0.000084454,  0.000064739, 661.140307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000064739,  0.000084454
2017-03-23 02:57:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000018515,  0.000084454,  0.000086697, 661.140307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000086697,  0.000084454
2017-03-23 02:58:00.760409, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000018515,  0.000088429,  0.000086697, 642.625307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000086697,  0.000088429
2017-03-23 02:58:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000019902,  0.000088429,  0.000061693, 642.625307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000061693,  0.000088429
2017-03-23 02:58:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093995, -0.000007827,  0.000088429,  0.000110644, 622.723307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000110644,  0.000088429
2017-03-23 02:58:01.928396, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000007827,  0.000088301,  0.000110644, 614.896307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000110644,  0.000088301
2017-03-23 02:58:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000093988, -0.000006922,  0.000088301,  0.000063495, 614.896307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000063495,  0.000088301
2017-03-23 02:58:03.750741, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000006922,  0.000100718,  0.000063495, 607.974307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000063495,  0.000100718
2017-03-23 02:58:03.908519, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000006992,  0.000100718,  0.000138414, 607.974307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000138414,  0.000100718
2017-03-23 02:58:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000011470,  0.000100718,  0.000072401, 614.966307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000072401,  0.000100718
2017-03-23 02:58:05.452703, slv, 42010afffe8a0002(unknown)/1,  0.000093778,  0.000011470,  0.000098098,  0.000072401, 626.436307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000072401,  0.000098098
2017-03-23 02:58:05.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093778, -0.000007296,  0.000098098,  0.000100723, 626.436307617, S, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000100723,  0.000098098
2017-03-23 02:58:06.313357, slv, 42010afffe8a0002(unknown)/1,  0.000093710, -0.000007296,  0.000086533,  0.000100723, 619.140307617, D, 0.000096336, 877, -0.000000454, 19269, 641, 48,  0.000100723,  0.000086533
2017-03-23 02:58:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000093710, -0.000007870,  0.000086533,  0.000071026, 619.140307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000071026,  0.000086533
2017-03-23 02:58:07.639184, slv, 42010afffe8a0002(unknown)/1,  0.000093717, -0.000007870,  0.000118337,  0.000071026, 611.270307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000071026,  0.000118337
2017-03-23 02:58:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093717,  0.000001124,  0.000118337,  0.000118650, 611.270307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000118650,  0.000118337
2017-03-23 02:58:08.908321, slv, 42010afffe8a0002(unknown)/1,  0.000093717,  0.000000711,  0.000118337,  0.000070207, 612.394307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000070207,  0.000118337
2017-03-23 02:58:09.276725, slv, 42010afffe8a0002(unknown)/1,  0.000093578,  0.000000711,  0.000079826,  0.000070207, 613.105307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000070207,  0.000079826
2017-03-23 02:58:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093578, -0.000006344,  0.000079826,  0.000104401, 613.105307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000104401,  0.000079826
2017-03-23 02:58:10.721193, slv, 42010afffe8a0002(unknown)/1,  0.000093437, -0.000006344,  0.000083761,  0.000104401, 606.761307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000104401,  0.000083761
2017-03-23 02:58:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093437, -0.000001603,  0.000083761,  0.000079408, 606.761307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000079408,  0.000083761
2017-03-23 02:58:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000093437,  0.000019685,  0.000083761,  0.000146836, 605.158307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000146836,  0.000083761
2017-03-23 02:58:12.053834, slv, 42010afffe8a0002(unknown)/1,  0.000093672,  0.000019685,  0.000098850,  0.000146836, 624.843307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000146836,  0.000098850
2017-03-23 02:58:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093672,  0.000019342,  0.000098850,  0.000078958, 624.843307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000078958,  0.000098850
2017-03-23 02:58:13.229251, slv, 42010afffe8a0002(unknown)/1,  0.000094041,  0.000019342,  0.000144474,  0.000078958, 644.185307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000078958,  0.000144474
2017-03-23 02:58:13.313689, slv, 42010afffe8a0002(unknown)/1,  0.000094074,  0.000019342,  0.000082247,  0.000078958, 644.185307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000078958,  0.000082247
2017-03-23 02:58:13.732014, slv, 42010afffe8a0002(unknown)/1,  0.000093984,  0.000019342,  0.000113155,  0.000078958, 644.185307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000078958,  0.000113155
2017-03-23 02:58:13.908294, slv, 42010afffe8a0002(unknown)/1,  0.000093984,  0.000017881,  0.000113155,  0.000144460, 644.185307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000144460,  0.000113155
2017-03-23 02:58:14.766332, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000017881,  0.000093837,  0.000144460, 662.066307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000144460,  0.000093837
2017-03-23 02:58:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094197,  0.000021839,  0.000093837,  0.000087398, 662.066307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000087398,  0.000093837
2017-03-23 02:58:15.907312, slv, 42010afffe8a0002(unknown)/1,  0.000094197, -0.000008130,  0.000093837,  0.000084735, 683.905307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000084735,  0.000093837
2017-03-23 02:58:16.259520, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000008130,  0.000140968,  0.000084735, 675.775307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000084735,  0.000140968
2017-03-23 02:58:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094538, -0.000020022,  0.000140968,  0.000063955, 675.775307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000063955,  0.000140968
2017-03-23 02:58:17.866257, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000020022,  0.000146472,  0.000063955, 655.753307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000063955,  0.000146472
2017-03-23 02:58:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094764, -0.000016123,  0.000146472,  0.000093100, 655.753307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000093100,  0.000146472
2017-03-23 02:58:18.908227, slv, 42010afffe8a0002(unknown)/1,  0.000094764,  0.000011842,  0.000146472,  0.000120113, 639.630307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000120113,  0.000146472
2017-03-23 02:58:19.580300, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000011842,  0.000109375,  0.000120113, 651.472307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000120113,  0.000109375
2017-03-23 02:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095002,  0.000013556,  0.000109375,  0.000096766, 651.472307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000096766,  0.000109375
2017-03-23 02:58:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095002, -0.000012567,  0.000109375,  0.000068103, 665.028307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000068103,  0.000109375
2017-03-23 02:58:21.037326, slv, 42010afffe8a0002(unknown)/1,  0.000095283, -0.000012567,  0.000154407,  0.000068103, 652.461307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000068103,  0.000154407
2017-03-23 02:58:21.327934, slv, 42010afffe8a0002(unknown)/1,  0.000095240, -0.000012567,  0.000079427,  0.000068103, 652.461307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000068103,  0.000079427
2017-03-23 02:58:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000095240,  0.000000657,  0.000079427,  0.000123452, 652.461307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000123452,  0.000079427
2017-03-23 02:58:22.396396, slv, 42010afffe8a0002(unknown)/1,  0.000095111,  0.000000657,  0.000076865,  0.000123452, 653.118307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000123452,  0.000076865
2017-03-23 02:58:22.619527, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000000657,  0.000079582,  0.000123452, 653.118307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000123452,  0.000079582
2017-03-23 02:58:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000034136,  0.000079582,  0.000135261, 653.118307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000135261,  0.000079582
2017-03-23 02:58:23.908541, slv, 42010afffe8a0002(unknown)/1,  0.000095200,  0.000014790,  0.000079582,  0.000084720, 687.254307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000084720,  0.000079582
2017-03-23 02:58:24.161677, slv, 42010afffe8a0002(unknown)/1,  0.000095117,  0.000014790,  0.000071742,  0.000084720, 702.044307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000084720,  0.000071742
2017-03-23 02:58:24.525431, slv, 42010afffe8a0002(unknown)/1,  0.000095122,  0.000014790,  0.000140635,  0.000084720, 702.044307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000084720,  0.000140635
2017-03-23 02:58:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000010908,  0.000140635,  0.000083785, 702.044307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000083785,  0.000140635
2017-03-23 02:58:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095122, -0.000013150,  0.000140635,  0.000080157, 691.136307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000080157,  0.000140635
2017-03-23 02:58:26.503036, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000013150,  0.000069387,  0.000080157, 677.986307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000080157,  0.000069387
2017-03-23 02:58:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000095100, -0.000029046,  0.000069387,  0.000051971, 677.986307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000051971,  0.000069387
2017-03-23 02:58:27.622953, slv, 42010afffe8a0002(unknown)/1,  0.000094946, -0.000029046,  0.000139509,  0.000051971, 648.940307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000051971,  0.000139509
2017-03-23 02:58:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094946, -0.000016930,  0.000139509,  0.000104215, 648.940307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000104215,  0.000139509
2017-03-23 02:58:28.086826, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000016930,  0.000082533,  0.000104215, 632.010307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000104215,  0.000082533
2017-03-23 02:58:28.818427, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000016930,  0.000077657,  0.000104215, 632.010307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000104215,  0.000077657
2017-03-23 02:58:28.908289, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000009060,  0.000077657,  0.000067508, 632.010307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000067508,  0.000077657
2017-03-23 02:58:29.104078, slv, 42010afffe8a0002(unknown)/1,  0.000094699, -0.000009060,  0.000079664,  0.000067508, 622.950307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000067508,  0.000079664
2017-03-23 02:58:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094699, -0.000002703,  0.000079664,  0.000116681, 622.950307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000116681,  0.000079664
2017-03-23 02:58:30.250294, slv, 42010afffe8a0002(unknown)/1,  0.000094558, -0.000002703,  0.000078873,  0.000116681, 620.247307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000116681,  0.000078873
2017-03-23 02:58:30.260648, slv, 42010afffe8a0002(unknown)/1,  0.000094491, -0.000002703,  0.000048946,  0.000116681, 620.247307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000116681,  0.000048946
2017-03-23 02:58:30.876291, slv, 42010afffe8a0002(unknown)/1,  0.000094424, -0.000002703,  0.000078576,  0.000116681, 620.247307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000116681,  0.000078576
2017-03-23 02:58:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094424,  0.000011554,  0.000078576,  0.000095551, 620.247307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000095551,  0.000078576
2017-03-23 02:58:31.566027, slv, 42010afffe8a0002(unknown)/1,  0.000094403,  0.000011554,  0.000081521,  0.000095551, 631.801307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000095551,  0.000081521
2017-03-23 02:58:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094403,  0.000006770,  0.000081521,  0.000106818, 631.801307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000106818,  0.000081521
2017-03-23 02:58:32.826529, slv, 42010afffe8a0002(unknown)/1,  0.000094314,  0.000006770,  0.000070960,  0.000106818, 638.571307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000106818,  0.000070960
2017-03-23 02:58:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094314, -0.000012100,  0.000070960,  0.000057700, 638.571307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000057700,  0.000070960
2017-03-23 02:58:33.908266, slv, 42010afffe8a0002(unknown)/1,  0.000094314, -0.000016177,  0.000070960,  0.000098574, 626.471307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000098574,  0.000070960
2017-03-23 02:58:34.609981, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000016177,  0.000087636,  0.000098574, 610.294307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000098574,  0.000087636
2017-03-23 02:58:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000007327,  0.000087636,  0.000075348, 610.294307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000075348,  0.000087636
2017-03-23 02:58:35.121906, slv, 42010afffe8a0002(unknown)/1,  0.000094152, -0.000007327,  0.000087261,  0.000075348, 602.967307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000075348,  0.000087261
2017-03-23 02:58:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000094152,  0.000008684,  0.000087261,  0.000130435, 602.967307617, S, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000130435,  0.000087261
2017-03-23 02:58:36.084203, slv, 42010afffe8a0002(unknown)/1,  0.000094174,  0.000008684,  0.000089156,  0.000130435, 611.651307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000130435,  0.000089156
2017-03-23 02:58:36.728130, slv, 42010afffe8a0002(unknown)/1,  0.000094389,  0.000008684,  0.000081640,  0.000130435, 611.651307617, D, 0.000094424, 375, -0.000000143, 14368, 678, 43,  0.000130435,  0.000081640
2017-03-23 02:58:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094389,  0.000007551,  0.000081640,  0.000073208, 611.651307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000073208,  0.000081640
2017-03-23 02:58:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000012727,  0.000081640,  0.000090114, 619.202307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000090114,  0.000081640
2017-03-23 02:58:38.565701, slv, 42010afffe8a0002(unknown)/1,  0.000094401, -0.000012727,  0.000078414,  0.000090114, 606.475307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000090114,  0.000078414
2017-03-23 02:58:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000002429,  0.000078414,  0.000103533, 606.475307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000103533,  0.000078414
2017-03-23 02:58:39.165593, slv, 42010afffe8a0002(unknown)/1,  0.000094431,  0.000002429,  0.000113327,  0.000103533, 608.904307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000103533,  0.000113327
2017-03-23 02:58:39.253771, slv, 42010afffe8a0002(unknown)/1,  0.000094507,  0.000002429,  0.000076840,  0.000103533, 608.904307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000103533,  0.000076840
2017-03-23 02:58:39.907491, slv, 42010afffe8a0002(unknown)/1,  0.000094507,  0.000064904,  0.000076840,  0.000215183, 608.904307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000215183,  0.000076840
2017-03-23 02:58:40.423909, slv, 42010afffe8a0002(unknown)/1,  0.000094919,  0.000064904,  0.000088029,  0.000215183, 673.808307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000215183,  0.000088029
2017-03-23 02:58:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094919,  0.000070987,  0.000088029,  0.000116218, 673.808307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000116218,  0.000088029
2017-03-23 02:58:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094919,  0.000022121,  0.000088029,  0.000117863, 744.795307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000117863,  0.000088029
2017-03-23 02:58:42.199016, slv, 42010afffe8a0002(unknown)/1,  0.000095483,  0.000022121,  0.000103110,  0.000117863, 766.916307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000117863,  0.000103110
2017-03-23 02:58:42.371692, slv, 42010afffe8a0002(unknown)/1,  0.000095773,  0.000022121,  0.000117242,  0.000117863, 766.916307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000117863,  0.000117242
2017-03-23 02:58:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095773, -0.000000873,  0.000117242,  0.000071082, 766.916307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000071082,  0.000117242
2017-03-23 02:58:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095773, -0.000003531,  0.000117242,  0.000113401, 766.043307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000113401,  0.000117242
2017-03-23 02:58:43.959908, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000003531,  0.000096362,  0.000113401, 762.512307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000113401,  0.000096362
2017-03-23 02:58:44.769206, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000003531,  0.000117238,  0.000113401, 762.512307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000113401,  0.000117238
2017-03-23 02:58:44.907318, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000006971,  0.000117238,  0.000064663, 762.512307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000064663,  0.000117238
2017-03-23 02:58:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096234, -0.000016544,  0.000117238,  0.000094715, 755.541307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000094715,  0.000117238
2017-03-23 02:58:46.434803, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000016544,  0.000104036,  0.000094715, 738.997307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000094715,  0.000104036
2017-03-23 02:58:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096408, -0.000020958,  0.000104036,  0.000056010, 738.997307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000056010,  0.000104036
2017-03-23 02:58:47.629758, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000020958,  0.000096975,  0.000056010, 718.039307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000056010,  0.000096975
2017-03-23 02:58:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096276, -0.000016008,  0.000096975,  0.000104658, 718.039307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000104658,  0.000096975
2017-03-23 02:58:48.152881, slv, 42010afffe8a0002(unknown)/1,  0.000096215, -0.000016008,  0.000111882,  0.000104658, 702.031307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000104658,  0.000111882
2017-03-23 02:58:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096215, -0.000012457,  0.000111882,  0.000062919, 702.031307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000062919,  0.000111882
2017-03-23 02:58:49.275389, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000012457,  0.000100710,  0.000062919, 689.574307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000062919,  0.000100710
2017-03-23 02:58:49.908220, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000015696,  0.000100710,  0.000098101, 689.574307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000098101,  0.000100710
2017-03-23 02:58:50.760871, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000015696,  0.000094817,  0.000098101, 673.878307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000098101,  0.000094817
2017-03-23 02:58:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000009431,  0.000094817,  0.000075321, 673.878307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000075321,  0.000094817
2017-03-23 02:58:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096087, -0.000012984,  0.000094817,  0.000090885, 664.447307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000090885,  0.000094817
2017-03-23 02:58:52.352363, slv, 42010afffe8a0002(unknown)/1,  0.000096020, -0.000012984,  0.000083400,  0.000090885, 651.463307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000090885,  0.000083400
2017-03-23 02:58:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096020, -0.000016912,  0.000083400,  0.000067397, 651.463307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000067397,  0.000083400
2017-03-23 02:58:53.697902, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000016912,  0.000106203,  0.000067397, 634.551307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000067397,  0.000106203
2017-03-23 02:58:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000001334,  0.000106203,  0.000121833, 634.551307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000121833,  0.000106203
2017-03-23 02:58:54.725496, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000001334,  0.000104022,  0.000121833, 633.217307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000121833,  0.000104022
2017-03-23 02:58:54.908294, slv, 42010afffe8a0002(unknown)/1,  0.000095941,  0.000006743,  0.000104022,  0.000083473, 633.217307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000083473,  0.000104022
2017-03-23 02:58:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000006379,  0.000104022,  0.000095651, 639.960307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000095651,  0.000104022
2017-03-23 02:58:56.680428, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000006379,  0.000089673,  0.000095651, 633.581307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000095651,  0.000089673
2017-03-23 02:58:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000007933,  0.000089673,  0.000080471, 633.581307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000080471,  0.000089673
2017-03-23 02:58:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000000440,  0.000089673,  0.000110745, 625.648307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110745,  0.000089673
2017-03-23 02:58:58.003574, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000000440,  0.000095786,  0.000110745, 625.208307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110745,  0.000095786
2017-03-23 02:58:58.150818, slv, 42010afffe8a0002(unknown)/1,  0.000096143, -0.000000440,  0.000083620,  0.000110745, 625.208307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110745,  0.000083620
2017-03-23 02:58:58.569597, slv, 42010afffe8a0002(unknown)/1,  0.000096133, -0.000000440,  0.000076826,  0.000110745, 625.208307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110745,  0.000076826
2017-03-23 02:58:58.624256, slv, 42010afffe8a0002(unknown)/1,  0.000096226, -0.000000440,  0.000109934,  0.000110745, 625.208307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110745,  0.000109934
2017-03-23 02:58:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000018583,  0.000109934,  0.000118696, 625.208307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000118696,  0.000109934
2017-03-23 02:58:59.057108, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000018583,  0.000108741,  0.000118696, 643.791307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000118696,  0.000108741
2017-03-23 02:58:59.908350, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000013002,  0.000108741,  0.000100007, 643.791307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000100007,  0.000108741
2017-03-23 02:59:00.621889, slv, 42010afffe8a0002(unknown)/1,  0.000096545,  0.000013002,  0.000076904,  0.000100007, 656.793307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000100007,  0.000076904
2017-03-23 02:59:00.686761, slv, 42010afffe8a0002(unknown)/1,  0.000096393,  0.000013002,  0.000070310,  0.000100007, 656.793307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000100007,  0.000070310
2017-03-23 02:59:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096393, -0.000005655,  0.000070310,  0.000081549, 656.793307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000081549,  0.000070310
2017-03-23 02:59:01.735087, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000005655,  0.000075232,  0.000081549, 651.138307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000081549,  0.000075232
2017-03-23 02:59:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000009279,  0.000075232,  0.000092451, 651.138307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000092451,  0.000075232
2017-03-23 02:59:01.989525, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000009279,  0.000076856,  0.000092451, 641.859307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000092451,  0.000076856
2017-03-23 02:59:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000012904,  0.000076856,  0.000073842, 641.859307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000073842,  0.000076856
2017-03-23 02:59:03.314926, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000012904,  0.000102962,  0.000073842, 628.955307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000073842,  0.000102962
2017-03-23 02:59:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095789, -0.000005620,  0.000102962,  0.000106644, 628.955307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000106644,  0.000102962
2017-03-23 02:59:04.146541, slv, 42010afffe8a0002(unknown)/1,  0.000095717, -0.000005620,  0.000081191,  0.000106644, 623.335307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000106644,  0.000081191
2017-03-23 02:59:04.908377, slv, 42010afffe8a0002(unknown)/1,  0.000095717, -0.000009442,  0.000081191,  0.000065978, 623.335307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000065978,  0.000081191
2017-03-23 02:59:04.912721, slv, 42010afffe8a0002(unknown)/1,  0.000095398, -0.000009442,  0.000047456,  0.000065978, 613.893307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000065978,  0.000047456
2017-03-23 02:59:05.200285, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000009442,  0.000066868,  0.000065978, 613.893307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000065978,  0.000066868
2017-03-23 02:59:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094869, -0.000006846,  0.000066868,  0.000110915, 613.893307617, S, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110915,  0.000066868
2017-03-23 02:59:06.675797, slv, 42010afffe8a0002(unknown)/1,  0.000094676, -0.000006846,  0.000086339,  0.000110915, 607.047307617, D, 0.000094510, 530, -0.000000250, 14953, 642, 29,  0.000110915,  0.000086339
2017-03-23 02:59:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094676,  0.000000961,  0.000086339,  0.000080551, 607.047307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000080551,  0.000086339
2017-03-23 02:59:07.279512, slv, 42010afffe8a0002(unknown)/1,  0.000094731,  0.000000961,  0.000115003,  0.000080551, 608.008307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000080551,  0.000115003
2017-03-23 02:59:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094731, -0.000001758,  0.000115003,  0.000105339, 608.008307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000105339,  0.000115003
2017-03-23 02:59:08.166794, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000001758,  0.000142803,  0.000105339, 606.250307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000105339,  0.000142803
2017-03-23 02:59:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094984, -0.000008052,  0.000142803,  0.000068272, 606.250307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000068272,  0.000142803
2017-03-23 02:59:09.730357, slv, 42010afffe8a0002(unknown)/1,  0.000095230, -0.000008052,  0.000126596,  0.000068272, 598.198307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000068272,  0.000126596
2017-03-23 02:59:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000095230,  0.000012702,  0.000126596,  0.000147347, 598.198307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000147347,  0.000126596
2017-03-23 02:59:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095230,  0.000017845,  0.000126596,  0.000078804, 610.900307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000078804,  0.000126596
2017-03-23 02:59:11.503979, slv, 42010afffe8a0002(unknown)/1,  0.000095161,  0.000017845,  0.000089577,  0.000078804, 628.745307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000078804,  0.000089577
2017-03-23 02:59:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095161, -0.000006506,  0.000089577,  0.000098576, 628.745307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000098576,  0.000089577
2017-03-23 02:59:12.166274, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000006506,  0.000109823,  0.000098576, 622.239307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000098576,  0.000109823
2017-03-23 02:59:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000004567,  0.000109823,  0.000082597, 622.239307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000082597,  0.000109823
2017-03-23 02:59:13.902345, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000004567,  0.000118969,  0.000082597, 617.672307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000082597,  0.000118969
2017-03-23 02:59:13.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095261, -0.000000538,  0.000118969,  0.000106733, 617.672307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000106733,  0.000118969
2017-03-23 02:59:14.908317, slv, 42010afffe8a0002(unknown)/1,  0.000095261,  0.000007085,  0.000118969,  0.000097959, 617.134307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000097959,  0.000118969
2017-03-23 02:59:15.264134, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000007085,  0.000086897,  0.000097959, 624.219307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000097959,  0.000086897
2017-03-23 02:59:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095282,  0.000002192,  0.000086897,  0.000096969, 624.219307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000096969,  0.000086897
2017-03-23 02:59:16.735560, slv, 42010afffe8a0002(unknown)/1,  0.000095171,  0.000002192,  0.000071002,  0.000096969, 626.411307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000096969,  0.000071002
2017-03-23 02:59:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095171, -0.000012124,  0.000071002,  0.000069237, 626.411307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000069237,  0.000071002
2017-03-23 02:59:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095171,  0.000016316,  0.000071002,  0.000153737, 614.287307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000153737,  0.000071002
2017-03-23 02:59:18.137252, slv, 42010afffe8a0002(unknown)/1,  0.000095335,  0.000016316,  0.000100951,  0.000153737, 630.603307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000153737,  0.000100951
2017-03-23 02:59:18.693695, slv, 42010afffe8a0002(unknown)/1,  0.000095699,  0.000016316,  0.000066213,  0.000153737, 630.603307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000153737,  0.000066213
2017-03-23 02:59:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095699,  0.000019820,  0.000066213,  0.000076773, 630.603307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000076773,  0.000066213
2017-03-23 02:59:19.908262, slv, 42010afffe8a0002(unknown)/1,  0.000095699, -0.000010037,  0.000066213,  0.000094551, 650.423307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000094551,  0.000066213
2017-03-23 02:59:20.688158, slv, 42010afffe8a0002(unknown)/1,  0.000095689, -0.000010037,  0.000065697,  0.000094551, 640.386307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000094551,  0.000065697
2017-03-23 02:59:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095689,  0.000011120,  0.000065697,  0.000119077, 640.386307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000119077,  0.000065697
2017-03-23 02:59:21.212159, slv, 42010afffe8a0002(unknown)/1,  0.000095559,  0.000011120,  0.000070261,  0.000119077, 651.506307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000119077,  0.000070261
2017-03-23 02:59:21.254072, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000011120,  0.000072793,  0.000119077, 651.506307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000119077,  0.000072793
2017-03-23 02:59:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095555,  0.000012599,  0.000072793,  0.000097365, 651.506307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000097365,  0.000072793
2017-03-23 02:59:22.839954, slv, 42010afffe8a0002(unknown)/1,  0.000095609,  0.000012599,  0.000106764,  0.000097365, 664.105307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000097365,  0.000106764
2017-03-23 02:59:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095609,  0.000014156,  0.000106764,  0.000122111, 664.105307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000122111,  0.000106764
2017-03-23 02:59:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095609,  0.000016700,  0.000106764,  0.000102507, 678.261307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000102507,  0.000106764
2017-03-23 02:59:24.709283, slv, 42010afffe8a0002(unknown)/1,  0.000095655,  0.000016700,  0.000087537,  0.000102507, 694.961307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000102507,  0.000087537
2017-03-23 02:59:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000095655, -0.000010648,  0.000087537,  0.000067460, 694.961307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000067460,  0.000087537
2017-03-23 02:59:25.778780, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000010648,  0.000122106,  0.000067460, 684.313307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000067460,  0.000122106
2017-03-23 02:59:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000016863,  0.000122106,  0.000090111, 684.313307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000090111,  0.000122106
2017-03-23 02:59:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000019929,  0.000122106,  0.000061317, 667.450307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000061317,  0.000122106
2017-03-23 02:59:27.319376, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000019929,  0.000090130,  0.000061317, 647.521307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000061317,  0.000090130
2017-03-23 02:59:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095481, -0.000009162,  0.000090130,  0.000111484, 647.521307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000111484,  0.000090130
2017-03-23 02:59:28.511734, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000009162,  0.000076904,  0.000111484, 638.359307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000111484,  0.000076904
2017-03-23 02:59:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095317, -0.000000692,  0.000076904,  0.000077931, 638.359307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000077931,  0.000076904
2017-03-23 02:59:29.728360, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000000692,  0.000085912,  0.000077931, 637.667307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000077931,  0.000085912
2017-03-23 02:59:29.908356, slv, 42010afffe8a0002(unknown)/1,  0.000095204, -0.000003626,  0.000085912,  0.000105338, 637.667307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000105338,  0.000085912
2017-03-23 02:59:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095204,  0.000020190,  0.000085912,  0.000125451, 634.041307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000125451,  0.000085912
2017-03-23 02:59:31.687734, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000020190,  0.000096678,  0.000125451, 654.231307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000125451,  0.000096678
2017-03-23 02:59:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000021639,  0.000096678,  0.000108257, 654.231307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000108257,  0.000096678
2017-03-23 02:59:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000095224,  0.000030528,  0.000096678,  0.000143249, 675.870307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000143249,  0.000096678
2017-03-23 02:59:32.934701, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000030528,  0.000107696,  0.000143249, 706.398307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000143249,  0.000107696
2017-03-23 02:59:33.907307, slv, 42010afffe8a0002(unknown)/1,  0.000095584,  0.000017258,  0.000107696,  0.000082075, 706.398307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000082075,  0.000107696
2017-03-23 02:59:34.583984, slv, 42010afffe8a0002(unknown)/1,  0.000095832,  0.000017258,  0.000112812,  0.000082075, 723.656307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000082075,  0.000112812
2017-03-23 02:59:34.908358, slv, 42010afffe8a0002(unknown)/1,  0.000095832, -0.000029246,  0.000112812,  0.000050847, 723.656307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000050847,  0.000112812
2017-03-23 02:59:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095832, -0.000021145,  0.000112812,  0.000098527, 694.410307617, S, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000098527,  0.000112812
2017-03-23 02:59:36.108019, slv, 42010afffe8a0002(unknown)/1,  0.000095819, -0.000021145,  0.000086569,  0.000098527, 673.265307617, D, 0.000095786, 634, -0.000000153, 21220, 667, 53,  0.000098527,  0.000086569
2017-03-23 02:59:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095819, -0.000003624,  0.000086569,  0.000085876, 673.265307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000085876,  0.000086569
2017-03-23 02:59:37.419699, slv, 42010afffe8a0002(unknown)/1,  0.000095714, -0.000003624,  0.000085481,  0.000085876, 669.641307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000085876,  0.000085481
2017-03-23 02:59:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000014198,  0.000085481,  0.000134053, 669.641307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000134053,  0.000085481
2017-03-23 02:59:38.117233, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000014198,  0.000124215,  0.000134053, 683.839307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000134053,  0.000124215
2017-03-23 02:59:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095897,  0.000004559,  0.000124215,  0.000066676, 683.839307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000066676,  0.000124215
2017-03-23 02:59:39.895576, slv, 42010afffe8a0002(unknown)/1,  0.000096024,  0.000004559,  0.000091142,  0.000066676, 688.398307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000066676,  0.000091142
2017-03-23 02:59:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096024, -0.000008127,  0.000091142,  0.000108991, 688.398307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000108991,  0.000091142
2017-03-23 02:59:40.532462, slv, 42010afffe8a0002(unknown)/1,  0.000095919, -0.000008127,  0.000090296,  0.000108991, 680.271307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000108991,  0.000090296
2017-03-23 02:59:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095919, -0.000015770,  0.000090296,  0.000051412, 680.271307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000051412,  0.000090296
2017-03-23 02:59:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095919, -0.000016291,  0.000090296,  0.000107843, 664.501307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000107843,  0.000090296
2017-03-23 02:59:42.061469, slv, 42010afffe8a0002(unknown)/1,  0.000095948, -0.000016291,  0.000084057,  0.000107843, 648.210307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000107843,  0.000084057
2017-03-23 02:59:42.605987, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000016291,  0.000111173,  0.000107843, 648.210307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000107843,  0.000111173
2017-03-23 02:59:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000007716,  0.000111173,  0.000068697, 648.210307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000068697,  0.000111173
2017-03-23 02:59:43.530305, slv, 42010afffe8a0002(unknown)/1,  0.000096107, -0.000007716,  0.000110122,  0.000068697, 640.494307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000068697,  0.000110122
2017-03-23 02:59:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000096107,  0.000032304,  0.000110122,  0.000188071, 640.494307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000188071,  0.000110122
2017-03-23 02:59:44.534612, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000032304,  0.000083539,  0.000188071, 672.798307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000188071,  0.000083539
2017-03-23 02:59:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096365,  0.000038889,  0.000083539,  0.000082179, 672.798307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000082179,  0.000083539
2017-03-23 02:59:45.682699, slv, 42010afffe8a0002(unknown)/1,  0.000096789,  0.000038889,  0.000140187,  0.000082179, 711.687307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000082179,  0.000140187
2017-03-23 02:59:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000011341,  0.000140187,  0.000088292, 711.687307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000088292,  0.000140187
2017-03-23 02:59:46.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096789, -0.000023361,  0.000140187,  0.000058563, 700.346307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000058563,  0.000140187
2017-03-23 02:59:47.494127, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000023361,  0.000077268,  0.000058563, 676.985307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000058563,  0.000077268
2017-03-23 02:59:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096676, -0.000007406,  0.000077268,  0.000120090, 676.985307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000120090,  0.000077268
2017-03-23 02:59:48.061962, slv, 42010afffe8a0002(unknown)/1,  0.000096523, -0.000007406,  0.000091558,  0.000120090, 669.579307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000120090,  0.000091558
2017-03-23 02:59:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096523,  0.000035549,  0.000091558,  0.000144208, 669.579307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000144208,  0.000091558
2017-03-23 02:59:48.983557, slv, 42010afffe8a0002(unknown)/1,  0.000096841,  0.000035549,  0.000111673,  0.000144208, 705.128307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000144208,  0.000111673
2017-03-23 02:59:49.457096, slv, 42010afffe8a0002(unknown)/1,  0.000097163,  0.000035549,  0.000069723,  0.000144208, 705.128307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000144208,  0.000069723
2017-03-23 02:59:49.760918, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000035549,  0.000074267,  0.000144208, 705.128307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000144208,  0.000074267
2017-03-23 02:59:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097334,  0.000029565,  0.000074267,  0.000108781, 705.128307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000108781,  0.000074267
2017-03-23 02:59:50.044198, slv, 42010afffe8a0002(unknown)/1,  0.000097564,  0.000029565,  0.000120998,  0.000108781, 734.693307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000108781,  0.000120998
2017-03-23 02:59:50.908403, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000009345,  0.000120998,  0.000067427, 734.693307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000067427,  0.000120998
2017-03-23 02:59:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097564, -0.000018267,  0.000120998,  0.000091166, 725.348307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000091166,  0.000120998
2017-03-23 02:59:51.989103, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000018267,  0.000102608,  0.000091166, 707.081307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000091166,  0.000102608
2017-03-23 02:59:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097694, -0.000022293,  0.000102608,  0.000059506, 707.081307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000059506,  0.000102608
2017-03-23 02:59:53.694367, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000022293,  0.000084659,  0.000059506, 684.788307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000059506,  0.000084659
2017-03-23 02:59:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097488, -0.000017090,  0.000084659,  0.000101497, 684.788307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000101497,  0.000084659
2017-03-23 02:59:54.534077, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000017090,  0.000085111,  0.000101497, 667.698307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000101497,  0.000085111
2017-03-23 02:59:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000012738,  0.000085111,  0.000067772, 667.698307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000067772,  0.000085111
2017-03-23 02:59:55.908419, slv, 42010afffe8a0002(unknown)/1,  0.000097257, -0.000002728,  0.000085111,  0.000121285, 654.960307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000121285,  0.000085111
2017-03-23 02:59:56.473314, slv, 42010afffe8a0002(unknown)/1,  0.000097410, -0.000002728,  0.000120238,  0.000121285, 652.232307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000121285,  0.000120238
2017-03-23 02:59:56.702436, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000002728,  0.000091646,  0.000121285, 652.232307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000121285,  0.000091646
2017-03-23 02:59:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097663, -0.000005360,  0.000091646,  0.000062914, 652.232307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000062914,  0.000091646
2017-03-23 02:59:57.584026, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000005360,  0.000100391,  0.000062914, 646.872307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000062914,  0.000100391
2017-03-23 02:59:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097607, -0.000015976,  0.000100391,  0.000100404, 646.872307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000100404,  0.000100391
2017-03-23 02:59:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097607,  0.000018658,  0.000100391,  0.000132128, 630.896307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000132128,  0.000100391
2017-03-23 02:59:59.108947, slv, 42010afffe8a0002(unknown)/1,  0.000097664,  0.000018658,  0.000109642,  0.000132128, 649.554307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000132128,  0.000109642
2017-03-23 02:59:59.207351, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000018658,  0.000070980,  0.000132128, 649.554307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000132128,  0.000070980
2017-03-23 02:59:59.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000014259,  0.000070980,  0.000091873, 649.554307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000091873,  0.000070980
2017-03-23 03:00:00.908433, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000021042,  0.000070980,  0.000061793, 663.813307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000061793,  0.000070980
2017-03-23 03:00:01.158232, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000021042,  0.000088487,  0.000061793, 642.771307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000061793,  0.000088487
2017-03-23 03:00:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097727, -0.000017245,  0.000088487,  0.000099320, 642.771307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000099320,  0.000088487
2017-03-23 03:00:02.223592, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000017245,  0.000084070,  0.000099320, 625.526307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000099320,  0.000084070
2017-03-23 03:00:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000005909,  0.000084070,  0.000084093, 625.526307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000084093,  0.000084070
2017-03-23 03:00:03.514341, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000005909,  0.000089405,  0.000084093, 619.617307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000084093,  0.000089405
2017-03-23 03:00:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000011770,  0.000089405,  0.000087244, 619.617307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000087244,  0.000089405
2017-03-23 03:00:04.681660, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000011770,  0.000087033,  0.000087244, 607.847307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000087244,  0.000087033
2017-03-23 03:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097211, -0.000006080,  0.000087033,  0.000095180, 607.847307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000095180,  0.000087033
2017-03-23 03:00:05.706258, slv, 42010afffe8a0002(unknown)/1,  0.000097073, -0.000006080,  0.000084047,  0.000095180, 601.767307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000095180,  0.000084047
2017-03-23 03:00:05.908355, slv, 42010afffe8a0002(unknown)/1,  0.000097073,  0.000003822,  0.000084047,  0.000106748, 601.767307617, S, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000106748,  0.000084047
2017-03-23 03:00:06.243693, slv, 42010afffe8a0002(unknown)/1,  0.000096956,  0.000003822,  0.000072275,  0.000106748, 605.589307617, D, 0.000095399, 280, 0.000002207, 14960, 647, 33,  0.000106748,  0.000072275
2017-03-23 03:00:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096956,  0.000002517,  0.000072275,  0.000092315, 605.589307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000092315,  0.000072275
2017-03-23 03:00:07.060336, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000002517,  0.000121518,  0.000092315, 608.106307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000092315,  0.000121518
2017-03-23 03:00:07.608653, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000002517,  0.000088728,  0.000092315, 608.106307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000092315,  0.000088728
2017-03-23 03:00:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000016900,  0.000088728,  0.000135443, 608.106307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000135443,  0.000088728
2017-03-23 03:00:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097003,  0.000008184,  0.000088728,  0.000074930, 625.006307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000074930,  0.000088728
2017-03-23 03:00:09.457761, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000008184,  0.000099370,  0.000074930, 633.190307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000074930,  0.000099370
2017-03-23 03:00:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000009819,  0.000099370,  0.000138585, 633.190307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000138585,  0.000099370
2017-03-23 03:00:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096875,  0.000002019,  0.000099370,  0.000059203, 643.009307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059203,  0.000099370
2017-03-23 03:00:10.971629, slv, 42010afffe8a0002(unknown)/1,  0.000096650,  0.000002019,  0.000096490,  0.000059203, 645.028307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059203,  0.000096490
2017-03-23 03:00:11.298319, slv, 42010afffe8a0002(unknown)/1,  0.000096264,  0.000002019,  0.000072813,  0.000059203, 645.028307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059203,  0.000072813
2017-03-23 03:00:11.784270, slv, 42010afffe8a0002(unknown)/1,  0.000095936,  0.000002019,  0.000109797,  0.000059203, 645.028307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059203,  0.000109797
2017-03-23 03:00:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095936, -0.000015460,  0.000109797,  0.000102689, 645.028307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000102689,  0.000109797
2017-03-23 03:00:12.827006, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000015460,  0.000081519,  0.000102689, 629.568307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000102689,  0.000081519
2017-03-23 03:00:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000019037,  0.000081519,  0.000050991, 629.568307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000050991,  0.000081519
2017-03-23 03:00:13.698203, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000019037,  0.000146070,  0.000050991, 610.531307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000050991,  0.000146070
2017-03-23 03:00:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000024006,  0.000146070,  0.000092623, 610.531307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000092623,  0.000146070
2017-03-23 03:00:14.907267, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000019914,  0.000146070,  0.000059167, 586.525307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059167,  0.000146070
2017-03-23 03:00:15.108216, slv, 42010afffe8a0002(unknown)/1,  0.000095609, -0.000019914,  0.000075721,  0.000059167, 566.611307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059167,  0.000075721
2017-03-23 03:00:15.155246, slv, 42010afffe8a0002(unknown)/1,  0.000095189, -0.000019914,  0.000080809,  0.000059167, 566.611307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059167,  0.000080809
2017-03-23 03:00:15.174186, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000019914,  0.000098921,  0.000059167, 566.611307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000059167,  0.000098921
2017-03-23 03:00:15.908204, slv, 42010afffe8a0002(unknown)/1,  0.000094866, -0.000029793,  0.000098921,  0.000071921, 566.611307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000071921,  0.000098921
2017-03-23 03:00:16.395666, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000029793,  0.000072056,  0.000071921, 536.818307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000071921,  0.000072056
2017-03-23 03:00:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094564, -0.000012064,  0.000072056,  0.000093379, 536.818307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000093379,  0.000072056
2017-03-23 03:00:17.010401, slv, 42010afffe8a0002(unknown)/1,  0.000094312, -0.000012064,  0.000076424,  0.000093379, 524.754307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000093379,  0.000076424
2017-03-23 03:00:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094312,  0.000011258,  0.000076424,  0.000118012, 524.754307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000118012,  0.000076424
2017-03-23 03:00:17.950811, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000011258,  0.000062768,  0.000118012, 536.012307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000118012,  0.000062768
2017-03-23 03:00:18.907490, slv, 42010afffe8a0002(unknown)/1,  0.000094208,  0.000071469,  0.000062768,  0.000213447, 536.012307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000213447,  0.000062768
2017-03-23 03:00:19.645868, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000071469,  0.000108148,  0.000213447, 607.481307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000213447,  0.000108148
2017-03-23 03:00:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094698,  0.000060194,  0.000108148,  0.000095848, 607.481307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000095848,  0.000108148
2017-03-23 03:00:20.564210, slv, 42010afffe8a0002(unknown)/1,  0.000095173,  0.000060194,  0.000082921,  0.000095848, 667.675307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000095848,  0.000082921
2017-03-23 03:00:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000095173, -0.000018612,  0.000082921,  0.000056799, 667.675307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000056799,  0.000082921
2017-03-23 03:00:21.787802, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000018612,  0.000126824,  0.000056799, 649.063307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000056799,  0.000126824
2017-03-23 03:00:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095102, -0.000004322,  0.000126824,  0.000124832, 649.063307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000124832,  0.000126824
2017-03-23 03:00:22.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095102,  0.000004534,  0.000126824,  0.000074440, 644.741307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000074440,  0.000126824
2017-03-23 03:00:23.427490, slv, 42010afffe8a0002(unknown)/1,  0.000094940,  0.000004534,  0.000080763,  0.000074440, 649.275307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000074440,  0.000080763
2017-03-23 03:00:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000005052,  0.000080763,  0.000105498, 649.275307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000105498,  0.000080763
2017-03-23 03:00:24.051075, slv, 42010afffe8a0002(unknown)/1,  0.000094790, -0.000005052,  0.000080713,  0.000105498, 644.223307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000105498,  0.000080713
2017-03-23 03:00:24.114315, slv, 42010afffe8a0002(unknown)/1,  0.000094909, -0.000005052,  0.000118018,  0.000105498, 644.223307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000105498,  0.000118018
2017-03-23 03:00:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094909, -0.000010507,  0.000118018,  0.000063337, 644.223307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000063337,  0.000118018
2017-03-23 03:00:25.693024, slv, 42010afffe8a0002(unknown)/1,  0.000094840, -0.000010507,  0.000075233,  0.000063337, 633.716307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000063337,  0.000075233
2017-03-23 03:00:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000094840, -0.000012398,  0.000075233,  0.000101617, 633.716307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000101617,  0.000075233
2017-03-23 03:00:26.545698, slv, 42010afffe8a0002(unknown)/1,  0.000094785, -0.000012398,  0.000125065,  0.000101617, 621.318307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000101617,  0.000125065
2017-03-23 03:00:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094785,  0.000007875,  0.000125065,  0.000103759, 621.318307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000103759,  0.000125065
2017-03-23 03:00:27.490315, slv, 42010afffe8a0002(unknown)/1,  0.000095066,  0.000007875,  0.000120666,  0.000103759, 629.193307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000103759,  0.000120666
2017-03-23 03:00:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095066, -0.000000444,  0.000120666,  0.000085203, 629.193307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000085203,  0.000120666
2017-03-23 03:00:28.593860, slv, 42010afffe8a0002(unknown)/1,  0.000095220, -0.000000444,  0.000110167,  0.000085203, 628.749307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000085203,  0.000110167
2017-03-23 03:00:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095220,  0.000005112,  0.000110167,  0.000115306, 628.749307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000115306,  0.000110167
2017-03-23 03:00:29.544845, slv, 42010afffe8a0002(unknown)/1,  0.000095370,  0.000005112,  0.000108546,  0.000115306, 633.861307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000115306,  0.000108546
2017-03-23 03:00:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095370,  0.000033838,  0.000108546,  0.000142961, 633.861307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000142961,  0.000108546
2017-03-23 03:00:30.440187, slv, 42010afffe8a0002(unknown)/1,  0.000095656,  0.000033838,  0.000087848,  0.000142961, 667.699307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000142961,  0.000087848
2017-03-23 03:00:30.609046, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000033838,  0.000093270,  0.000142961, 667.699307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000142961,  0.000093270
2017-03-23 03:00:30.850561, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000033838,  0.000102044,  0.000142961, 667.699307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000142961,  0.000102044
2017-03-23 03:00:30.908295, slv, 42010afffe8a0002(unknown)/1,  0.000096366,  0.000007710,  0.000102044,  0.000064196, 667.699307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000064196,  0.000102044
2017-03-23 03:00:30.913024, slv, 42010afffe8a0002(unknown)/1,  0.000096273,  0.000007710,  0.000052379,  0.000064196, 675.409307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000064196,  0.000052379
2017-03-23 03:00:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096273, -0.000015951,  0.000052379,  0.000096542, 675.409307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000096542,  0.000052379
2017-03-23 03:00:32.106512, slv, 42010afffe8a0002(unknown)/1,  0.000096022, -0.000015951,  0.000107790,  0.000096542, 659.458307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000096542,  0.000107790
2017-03-23 03:00:32.885369, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000015951,  0.000107917,  0.000096542, 659.458307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000096542,  0.000107917
2017-03-23 03:00:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096118, -0.000012256,  0.000107917,  0.000071338, 659.458307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000071338,  0.000107917
2017-03-23 03:00:33.764471, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000012256,  0.000121680,  0.000071338, 647.202307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000071338,  0.000121680
2017-03-23 03:00:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000011057,  0.000121680,  0.000098835, 647.202307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000098835,  0.000121680
2017-03-23 03:00:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000009446,  0.000121680,  0.000112395, 636.145307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000112395,  0.000121680
2017-03-23 03:00:35.505850, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000009446,  0.000072800,  0.000112395, 645.591307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000112395,  0.000072800
2017-03-23 03:00:35.908237, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000013436,  0.000072800,  0.000106791, 645.591307617, S, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000106791,  0.000072800
2017-03-23 03:00:36.133810, slv, 42010afffe8a0002(unknown)/1,  0.000096137,  0.000013436,  0.000090870,  0.000106791, 659.027307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000106791,  0.000090870
2017-03-23 03:00:36.526561, slv, 42010afffe8a0002(unknown)/1,  0.000096180,  0.000013436,  0.000091156,  0.000106791, 659.027307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000106791,  0.000091156
2017-03-23 03:00:36.594718, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000013436,  0.000076804,  0.000106791, 659.027307617, D, 0.000096946, 679, -0.000002256, 17933, 664, 35,  0.000106791,  0.000076804
2017-03-23 03:00:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096168,  0.000002843,  0.000076804,  0.000091208, 659.027307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000091208,  0.000076804
2017-03-23 03:00:37.708494, slv, 42010afffe8a0002(unknown)/1,  0.000096342,  0.000002843,  0.000154409,  0.000091208, 661.870307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000091208,  0.000154409
2017-03-23 03:00:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096342,  0.000004176,  0.000154409,  0.000109654, 661.870307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000109654,  0.000154409
2017-03-23 03:00:38.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096342, -0.000008280,  0.000154409,  0.000066470, 666.046307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000066470,  0.000154409
2017-03-23 03:00:39.143863, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000008280,  0.000136542,  0.000066470, 657.766307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000066470,  0.000136542
2017-03-23 03:00:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096589, -0.000017781,  0.000136542,  0.000090899, 657.766307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000090899,  0.000136542
2017-03-23 03:00:40.082932, slv, 42010afffe8a0002(unknown)/1,  0.000096508, -0.000017781,  0.000071744,  0.000090899, 639.985307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000090899,  0.000071744
2017-03-23 03:00:40.606694, slv, 42010afffe8a0002(unknown)/1,  0.000096491, -0.000017781,  0.000128050,  0.000090899, 639.985307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000090899,  0.000128050
2017-03-23 03:00:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000006419,  0.000128050,  0.000115020, 639.985307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000115020,  0.000128050
2017-03-23 03:00:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096491,  0.000023177,  0.000128050,  0.000124317, 646.404307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000124317,  0.000128050
2017-03-23 03:00:42.088890, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000023177,  0.000097060,  0.000124317, 669.581307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000124317,  0.000097060
2017-03-23 03:00:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096703,  0.000005221,  0.000097060,  0.000079318, 669.581307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000079318,  0.000097060
2017-03-23 03:00:43.046870, slv, 42010afffe8a0002(unknown)/1,  0.000096892,  0.000005221,  0.000134455,  0.000079318, 674.802307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000079318,  0.000134455
2017-03-23 03:00:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000007972,  0.000134455,  0.000098333, 674.802307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000098333,  0.000134455
2017-03-23 03:00:44.791737, slv, 42010afffe8a0002(unknown)/1,  0.000096785, -0.000007972,  0.000047961,  0.000098333, 666.830307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000098333,  0.000047961
2017-03-23 03:00:44.888686, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000007972,  0.000091677,  0.000098333, 666.830307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000098333,  0.000091677
2017-03-23 03:00:44.907302, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000014519,  0.000091677,  0.000066107, 666.830307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000066107,  0.000091677
2017-03-23 03:00:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096586, -0.000012933,  0.000091677,  0.000101198, 652.311307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000101198,  0.000091677
2017-03-23 03:00:46.786944, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000012933,  0.000098299,  0.000101198, 639.378307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000101198,  0.000098299
2017-03-23 03:00:46.908181, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000009559,  0.000098299,  0.000072867, 639.378307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072867,  0.000098299
2017-03-23 03:00:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096598,  0.000016004,  0.000098299,  0.000152337, 629.819307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000152337,  0.000098299
2017-03-23 03:00:48.226818, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000016004,  0.000095150,  0.000152337, 645.823307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000152337,  0.000095150
2017-03-23 03:00:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000027226,  0.000095150,  0.000095548, 645.823307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000095548,  0.000095150
2017-03-23 03:00:49.242028, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000027226,  0.000077904,  0.000095548, 673.049307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000095548,  0.000077904
2017-03-23 03:00:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096966,  0.000000511,  0.000077904,  0.000099275, 673.049307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000099275,  0.000077904
2017-03-23 03:00:50.363763, slv, 42010afffe8a0002(unknown)/1,  0.000096798,  0.000000511,  0.000072023,  0.000099275, 673.560307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000099275,  0.000072023
2017-03-23 03:00:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000010844,  0.000072023,  0.000072801, 673.560307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072801,  0.000072023
2017-03-23 03:00:51.443211, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000010844,  0.000069619,  0.000072801, 662.716307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072801,  0.000069619
2017-03-23 03:00:51.908292, slv, 42010afffe8a0002(unknown)/1,  0.000096511, -0.000016050,  0.000069619,  0.000088407, 662.716307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000088407,  0.000069619
2017-03-23 03:00:52.907451, slv, 42010afffe8a0002(unknown)/1,  0.000096511,  0.000022675,  0.000069619,  0.000149965, 646.666307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000149965,  0.000069619
2017-03-23 03:00:53.081833, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000022675,  0.000076747,  0.000149965, 669.341307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000149965,  0.000076747
2017-03-23 03:00:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096445,  0.000043288,  0.000076747,  0.000129567, 669.341307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000129567,  0.000076747
2017-03-23 03:00:54.266590, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000043288,  0.000106906,  0.000129567, 712.629307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000129567,  0.000106906
2017-03-23 03:00:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096747,  0.000004541,  0.000106906,  0.000072706, 712.629307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072706,  0.000106906
2017-03-23 03:00:54.924746, slv, 42010afffe8a0002(unknown)/1,  0.000096777,  0.000004541,  0.000085545,  0.000072706, 717.170307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072706,  0.000085545
2017-03-23 03:00:55.415945, slv, 42010afffe8a0002(unknown)/1,  0.000096625,  0.000004541,  0.000117218,  0.000072706, 717.170307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072706,  0.000117218
2017-03-23 03:00:55.545232, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000004541,  0.000132931,  0.000072706, 717.170307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000072706,  0.000132931
2017-03-23 03:00:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096660, -0.000002014,  0.000132931,  0.000116673, 717.170307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000116673,  0.000132931
2017-03-23 03:00:56.908199, slv, 42010afffe8a0002(unknown)/1,  0.000096660,  0.000021055,  0.000132931,  0.000118758, 715.156307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000118758,  0.000132931
2017-03-23 03:00:57.306838, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000021055,  0.000130322,  0.000118758, 736.211307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000118758,  0.000130322
2017-03-23 03:00:57.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096926,  0.000008267,  0.000130322,  0.000091362, 736.211307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000091362,  0.000130322
2017-03-23 03:00:58.748783, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000008267,  0.000096176,  0.000091362, 744.478307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000091362,  0.000096176
2017-03-23 03:00:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097117,  0.000017243,  0.000096176,  0.000137167, 744.478307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000137167,  0.000096176
2017-03-23 03:00:59.773358, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000017243,  0.000113286,  0.000137167, 761.721307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000137167,  0.000113286
2017-03-23 03:00:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097310,  0.000030844,  0.000113286,  0.000118948, 761.721307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000118948,  0.000113286
2017-03-23 03:01:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097310, -0.000004680,  0.000113286,  0.000066311, 792.565307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000066311,  0.000113286
2017-03-23 03:01:01.703669, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000004680,  0.000134675,  0.000066311, 787.885307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000066311,  0.000134675
2017-03-23 03:01:01.908366, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000023507,  0.000134675,  0.000081537, 787.885307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000081537,  0.000134675
2017-03-23 03:01:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097553, -0.000022877,  0.000134675,  0.000067815, 764.378307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000067815,  0.000134675
2017-03-23 03:01:03.387058, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000022877,  0.000109884,  0.000067815, 741.501307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000067815,  0.000109884
2017-03-23 03:01:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097508, -0.000007423,  0.000109884,  0.000112400, 741.501307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000112400,  0.000109884
2017-03-23 03:01:04.473997, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000007423,  0.000092025,  0.000112400, 734.078307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000112400,  0.000092025
2017-03-23 03:01:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000011343,  0.000092025,  0.000059899, 734.078307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000059899,  0.000092025
2017-03-23 03:01:05.597535, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000011343,  0.000112055,  0.000059899, 722.735307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000059899,  0.000112055
2017-03-23 03:01:05.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097424, -0.000026709,  0.000112055,  0.000081584, 722.735307617, S, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000081584,  0.000112055
2017-03-23 03:01:06.059716, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000026709,  0.000126331,  0.000081584, 696.026307617, D, 0.000095616, 762, 0.000001781, 22433, 625, 39,  0.000081584,  0.000126331
2017-03-23 03:01:06.908184, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000023827,  0.000126331,  0.000065572, 696.026307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000065572,  0.000126331
2017-03-23 03:01:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097386, -0.000018597,  0.000126331,  0.000092006, 672.199307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000092006,  0.000126331
2017-03-23 03:01:08.025540, slv, 42010afffe8a0002(unknown)/1,  0.000097518, -0.000018597,  0.000123414,  0.000092006, 653.602307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000092006,  0.000123414
2017-03-23 03:01:08.890549, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000018597,  0.000080982,  0.000092006, 653.602307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000092006,  0.000080982
2017-03-23 03:01:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000014081,  0.000080982,  0.000074729, 653.602307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000074729,  0.000080982
2017-03-23 03:01:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097512, -0.000001470,  0.000080982,  0.000117355, 639.521307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000117355,  0.000080982
2017-03-23 03:01:09.980534, slv, 42010afffe8a0002(unknown)/1,  0.000097560, -0.000001470,  0.000111987,  0.000117355, 638.051307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000117355,  0.000111987
2017-03-23 03:01:10.338960, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000001470,  0.000091478,  0.000117355, 638.051307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000117355,  0.000091478
2017-03-23 03:01:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000007004,  0.000091478,  0.000063896, 638.051307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000063896,  0.000091478
2017-03-23 03:01:11.272140, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000007004,  0.000140379,  0.000063896, 631.047307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000063896,  0.000140379
2017-03-23 03:01:11.475669, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000007004,  0.000086320,  0.000063896, 631.047307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000063896,  0.000086320
2017-03-23 03:01:11.908429, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000001683,  0.000086320,  0.000128173, 631.047307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000128173,  0.000086320
2017-03-23 03:01:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097689,  0.000017453,  0.000086320,  0.000102111, 629.364307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000102111,  0.000086320
2017-03-23 03:01:13.269452, slv, 42010afffe8a0002(unknown)/1,  0.000097612,  0.000017453,  0.000118748,  0.000102111, 646.817307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000102111,  0.000118748
2017-03-23 03:01:13.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000001244,  0.000118748,  0.000090702, 646.817307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000090702,  0.000118748
2017-03-23 03:01:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097612, -0.000015453,  0.000118748,  0.000073615, 645.573307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000073615,  0.000118748
2017-03-23 03:01:15.141520, slv, 42010afffe8a0002(unknown)/1,  0.000097636, -0.000015453,  0.000102209,  0.000073615, 630.120307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000073615,  0.000102209
2017-03-23 03:01:15.868623, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000015453,  0.000102248,  0.000073615, 630.120307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000073615,  0.000102248
2017-03-23 03:01:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000014649,  0.000102248,  0.000150779, 630.120307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000150779,  0.000102248
2017-03-23 03:01:16.908636, slv, 42010afffe8a0002(unknown)/1,  0.000097484,  0.000045957,  0.000102248,  0.000136105, 644.769307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000136105,  0.000102248
2017-03-23 03:01:17.144544, slv, 42010afffe8a0002(unknown)/1,  0.000097546,  0.000045957,  0.000093889,  0.000136105, 690.726307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000136105,  0.000093889
2017-03-23 03:01:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000097546,  0.000071527,  0.000093889,  0.000201980, 690.726307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000201980,  0.000093889
2017-03-23 03:01:17.974389, slv, 42010afffe8a0002(unknown)/1,  0.000098008,  0.000071527,  0.000076404,  0.000201980, 762.253307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000201980,  0.000076404
2017-03-23 03:01:18.446491, slv, 42010afffe8a0002(unknown)/1,  0.000098779,  0.000071527,  0.000109023,  0.000201980, 762.253307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000201980,  0.000109023
2017-03-23 03:01:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098779,  0.000066254,  0.000109023,  0.000126854, 762.253307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000126854,  0.000109023
2017-03-23 03:01:19.819030, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000066254,  0.000072634,  0.000126854, 828.507307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000126854,  0.000072634
2017-03-23 03:01:19.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099230,  0.000018119,  0.000072634,  0.000107394, 828.507307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000107394,  0.000072634
2017-03-23 03:01:20.547130, slv, 42010afffe8a0002(unknown)/1,  0.000099335,  0.000018119,  0.000116908,  0.000107394, 846.626307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000107394,  0.000116908
2017-03-23 03:01:20.907312, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000016549,  0.000116908,  0.000058072, 846.626307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000058072,  0.000116908
2017-03-23 03:01:21.908461, slv, 42010afffe8a0002(unknown)/1,  0.000099335, -0.000029266,  0.000116908,  0.000082065, 830.077307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000082065,  0.000116908
2017-03-23 03:01:22.458906, slv, 42010afffe8a0002(unknown)/1,  0.000099369, -0.000029266,  0.000099576,  0.000082065, 800.811307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000082065,  0.000099576
2017-03-23 03:01:22.846575, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000029266,  0.000092734,  0.000082065, 800.811307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000082065,  0.000092734
2017-03-23 03:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000019273,  0.000092734,  0.000077933, 800.811307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000077933,  0.000092734
2017-03-23 03:01:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000008869,  0.000092734,  0.000138224, 781.538307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000138224,  0.000092734
2017-03-23 03:01:24.696259, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000008869,  0.000107165,  0.000138224, 790.407307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000138224,  0.000107165
2017-03-23 03:01:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099300,  0.000021487,  0.000107165,  0.000103260, 790.407307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000103260,  0.000107165
2017-03-23 03:01:25.687462, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000021487,  0.000169224,  0.000103260, 811.894307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000103260,  0.000169224
2017-03-23 03:01:25.713509, slv, 42010afffe8a0002(unknown)/1,  0.000100038,  0.000021487,  0.000091642,  0.000103260, 811.894307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000103260,  0.000091642
2017-03-23 03:01:25.907296, slv, 42010afffe8a0002(unknown)/1,  0.000100038, -0.000015870,  0.000091642,  0.000064338, 811.894307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000064338,  0.000091642
2017-03-23 03:01:26.747868, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000015870,  0.000107035,  0.000064338, 796.024307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000064338,  0.000107035
2017-03-23 03:01:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000099906, -0.000034382,  0.000107035,  0.000066842, 796.024307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000066842,  0.000107035
2017-03-23 03:01:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000099906,  0.000022212,  0.000107035,  0.000177394, 761.642307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000177394,  0.000107035
2017-03-23 03:01:28.397071, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000022212,  0.000132735,  0.000177394, 783.854307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000177394,  0.000132735
2017-03-23 03:01:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100226,  0.000034721,  0.000132735,  0.000092179, 783.854307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000092179,  0.000132735
2017-03-23 03:01:28.914149, slv, 42010afffe8a0002(unknown)/1,  0.000100579,  0.000034721,  0.000088947,  0.000092179, 818.575307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000092179,  0.000088947
2017-03-23 03:01:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100579, -0.000006422,  0.000088947,  0.000095781, 818.575307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000095781,  0.000088947
2017-03-23 03:01:30.077638, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000006422,  0.000098023,  0.000095781, 812.153307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000095781,  0.000098023
2017-03-23 03:01:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100472, -0.000033271,  0.000098023,  0.000038727, 812.153307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000038727,  0.000098023
2017-03-23 03:01:31.488284, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000033271,  0.000090290,  0.000038727, 778.882307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000038727,  0.000090290
2017-03-23 03:01:31.908316, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000039243,  0.000090290,  0.000083420, 778.882307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000083420,  0.000090290
2017-03-23 03:01:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100163, -0.000009248,  0.000090290,  0.000098409, 739.639307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000098409,  0.000090290
2017-03-23 03:01:33.447380, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000009248,  0.000118922,  0.000098409, 730.391307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000098409,  0.000118922
2017-03-23 03:01:33.635199, slv, 42010afffe8a0002(unknown)/1,  0.000100059, -0.000009248,  0.000111818,  0.000098409, 730.391307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000098409,  0.000111818
2017-03-23 03:01:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000024274,  0.000111818,  0.000150361, 730.391307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000150361,  0.000111818
2017-03-23 03:01:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100059,  0.000027979,  0.000111818,  0.000105715, 754.665307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000105715,  0.000111818
2017-03-23 03:01:34.976076, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000027979,  0.000119246,  0.000105715, 782.644307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000105715,  0.000119246
2017-03-23 03:01:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100196,  0.000018029,  0.000119246,  0.000130599, 782.644307617, S, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000130599,  0.000119246
2017-03-23 03:01:36.618395, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000018029,  0.000116493,  0.000130599, 800.673307617, D, 0.000096868, 366, 0.000001233, 17660, 693, 47,  0.000130599,  0.000116493
2017-03-23 03:01:36.908409, slv, 42010afffe8a0002(unknown)/1,  0.000100474,  0.000045085,  0.000116493,  0.000160242, 800.673307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000160242,  0.000116493
2017-03-23 03:01:37.893053, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000045085,  0.000125802,  0.000160242, 845.758307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000160242,  0.000125802
2017-03-23 03:01:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000100987,  0.000010971,  0.000125802,  0.000063160, 845.758307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000063160,  0.000125802
2017-03-23 03:01:38.357361, slv, 42010afffe8a0002(unknown)/1,  0.000101276,  0.000010971,  0.000128689,  0.000063160, 856.729307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000063160,  0.000128689
2017-03-23 03:01:38.461651, slv, 42010afffe8a0002(unknown)/1,  0.000101092,  0.000010971,  0.000102921,  0.000063160, 856.729307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000063160,  0.000102921
2017-03-23 03:01:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101092, -0.000046847,  0.000102921,  0.000045224, 856.729307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000045224,  0.000102921
2017-03-23 03:01:39.702068, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000046847,  0.000123479,  0.000045224, 809.882307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000045224,  0.000123479
2017-03-23 03:01:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000029116,  0.000123479,  0.000098455, 809.882307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000098455,  0.000123479
2017-03-23 03:01:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100820, -0.000025721,  0.000123479,  0.000051741, 780.766307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000051741,  0.000123479
2017-03-23 03:01:41.031283, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000025721,  0.000097698,  0.000051741, 755.045307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000051741,  0.000097698
2017-03-23 03:01:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000027110,  0.000097698,  0.000095345, 755.045307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000095345,  0.000097698
2017-03-23 03:01:42.225463, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000027110,  0.000095300,  0.000095345, 727.935307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000095345,  0.000095300
2017-03-23 03:01:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100245, -0.000019264,  0.000095300,  0.000066859, 727.935307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000066859,  0.000095300
2017-03-23 03:01:43.824163, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000019264,  0.000107095,  0.000066859, 708.671307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000066859,  0.000107095
2017-03-23 03:01:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000014254,  0.000107095,  0.000104981, 708.671307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000104981,  0.000107095
2017-03-23 03:01:44.086328, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000014254,  0.000089946,  0.000104981, 694.417307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000104981,  0.000089946
2017-03-23 03:01:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099980, -0.000001676,  0.000089946,  0.000091750, 694.417307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000091750,  0.000089946
2017-03-23 03:01:45.484016, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000001676,  0.000100400,  0.000091750, 692.741307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000091750,  0.000100400
2017-03-23 03:01:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099930, -0.000002489,  0.000100400,  0.000103183, 692.741307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000103183,  0.000100400
2017-03-23 03:01:46.876254, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000002489,  0.000112895,  0.000103183, 690.252307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000103183,  0.000112895
2017-03-23 03:01:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000099963, -0.000017547,  0.000112895,  0.000061617, 690.252307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000061617,  0.000112895
2017-03-23 03:01:47.010444, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000017547,  0.000109561,  0.000061617, 672.705307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000061617,  0.000109561
2017-03-23 03:01:47.135213, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000017547,  0.000196396,  0.000061617, 672.705307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000061617,  0.000196396
2017-03-23 03:01:47.803104, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000017547,  0.000089849,  0.000061617, 672.705307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000061617,  0.000089849
2017-03-23 03:01:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100066, -0.000011022,  0.000089849,  0.000116369, 672.705307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000116369,  0.000089849
2017-03-23 03:01:48.767103, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000011022,  0.000094261,  0.000116369, 661.683307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000116369,  0.000094261
2017-03-23 03:01:48.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099917, -0.000008967,  0.000094261,  0.000065681, 661.683307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000065681,  0.000094261
2017-03-23 03:01:49.363708, slv, 42010afffe8a0002(unknown)/1,  0.000099898, -0.000008967,  0.000118574,  0.000065681, 652.716307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000065681,  0.000118574
2017-03-23 03:01:49.404235, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000008967,  0.000109379,  0.000065681, 652.716307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000065681,  0.000109379
2017-03-23 03:01:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000017766,  0.000109379,  0.000098444, 652.716307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000098444,  0.000109379
2017-03-23 03:01:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099741, -0.000008566,  0.000109379,  0.000083905, 634.950307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000083905,  0.000109379
2017-03-23 03:01:51.096095, slv, 42010afffe8a0002(unknown)/1,  0.000099614, -0.000008566,  0.000107574,  0.000083905, 626.384307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000083905,  0.000107574
2017-03-23 03:01:51.604390, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000008566,  0.000105018,  0.000083905, 626.384307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000083905,  0.000105018
2017-03-23 03:01:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099543, -0.000007920,  0.000105018,  0.000099538, 626.384307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000099538,  0.000105018
2017-03-23 03:01:52.032481, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000007920,  0.000093725,  0.000099538, 618.464307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000099538,  0.000093725
2017-03-23 03:01:52.908443, slv, 42010afffe8a0002(unknown)/1,  0.000099481, -0.000016007,  0.000093725,  0.000067470, 618.464307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000067470,  0.000093725
2017-03-23 03:01:53.573857, slv, 42010afffe8a0002(unknown)/1,  0.000099257, -0.000016007,  0.000079731,  0.000067470, 602.457307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000067470,  0.000079731
2017-03-23 03:01:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000003523,  0.000079731,  0.000138314, 602.457307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000138314,  0.000079731
2017-03-23 03:01:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099257,  0.000009704,  0.000079731,  0.000079609, 605.980307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000079609,  0.000079731
2017-03-23 03:01:55.073087, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000009704,  0.000088469,  0.000079609, 615.684307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000079609,  0.000088469
2017-03-23 03:01:55.527259, slv, 42010afffe8a0002(unknown)/1,  0.000098632,  0.000009704,  0.000069754,  0.000079609, 615.684307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000079609,  0.000069754
2017-03-23 03:01:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098632, -0.000013851,  0.000069754,  0.000090577, 615.684307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000090577,  0.000069754
2017-03-23 03:01:56.102901, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000013851,  0.000083737,  0.000090577, 601.833307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000090577,  0.000083737
2017-03-23 03:01:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098355, -0.000012389,  0.000083737,  0.000081631, 601.833307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000081631,  0.000083737
2017-03-23 03:01:57.251185, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000012389,  0.000077783,  0.000081631, 589.444307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000081631,  0.000077783
2017-03-23 03:01:57.908348, slv, 42010afffe8a0002(unknown)/1,  0.000098122, -0.000003462,  0.000077783,  0.000107922, 589.444307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000107922,  0.000077783
2017-03-23 03:01:58.222445, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000003462,  0.000059676,  0.000107922, 585.982307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000107922,  0.000059676
2017-03-23 03:01:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097866, -0.000008323,  0.000059676,  0.000071420, 585.982307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000071420,  0.000059676
2017-03-23 03:01:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097866,  0.000004143,  0.000059676,  0.000132598, 577.659307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000132598,  0.000059676
2017-03-23 03:01:59.961392, slv, 42010afffe8a0002(unknown)/1,  0.000097845,  0.000004143,  0.000085925,  0.000132598, 581.802307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000132598,  0.000085925
2017-03-23 03:02:00.520219, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000004143,  0.000112839,  0.000132598, 581.802307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000132598,  0.000112839
2017-03-23 03:02:00.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000005780,  0.000112839,  0.000074957, 581.802307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000074957,  0.000112839
2017-03-23 03:02:01.450463, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000005780,  0.000088968,  0.000074957, 587.582307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000074957,  0.000088968
2017-03-23 03:02:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098195, -0.000000370,  0.000088968,  0.000120627, 587.582307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000120627,  0.000088968
2017-03-23 03:02:02.908536, slv, 42010afffe8a0002(unknown)/1,  0.000098195,  0.000005588,  0.000088968,  0.000086939, 587.212307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000086939,  0.000088968
2017-03-23 03:02:03.377085, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000005588,  0.000080580,  0.000086939, 592.800307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000086939,  0.000080580
2017-03-23 03:02:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000002857,  0.000080580,  0.000103498, 592.800307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000103498,  0.000080580
2017-03-23 03:02:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000010132,  0.000080580,  0.000072148, 589.943307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000072148,  0.000080580
2017-03-23 03:02:05.276726, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000010132,  0.000095536,  0.000072148, 579.811307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000072148,  0.000095536
2017-03-23 03:02:05.849007, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000010132,  0.000061845,  0.000072148, 579.811307617, D, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000072148,  0.000061845
2017-03-23 03:02:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000006275,  0.000061845,  0.000110642, 579.811307617, S, 0.000098971, 1161, 0.000003488, 28255, 738, 75,  0.000110642,  0.000061845
2017-03-23 03:02:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097385, -0.000001995,  0.000061845,  0.000080139, 573.536307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080139,  0.000061845
2017-03-23 03:02:07.050276, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000001995,  0.000075986,  0.000080139, 571.541307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080139,  0.000075986
2017-03-23 03:02:07.414179, slv, 42010afffe8a0002(unknown)/1,  0.000096850, -0.000001995,  0.000114138,  0.000080139, 571.541307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080139,  0.000114138
2017-03-23 03:02:07.908228, slv, 42010afffe8a0002(unknown)/1,  0.000096850,  0.000002193,  0.000114138,  0.000118483, 571.541307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000118483,  0.000114138
2017-03-23 03:02:08.090648, slv, 42010afffe8a0002(unknown)/1,  0.000096897,  0.000002193,  0.000086751,  0.000118483, 573.734307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000118483,  0.000086751
2017-03-23 03:02:08.532158, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000002193,  0.000127852,  0.000118483, 573.734307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000118483,  0.000127852
2017-03-23 03:02:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000001305,  0.000127852,  0.000078125, 573.734307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000078125,  0.000127852
2017-03-23 03:02:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097147,  0.000016754,  0.000127852,  0.000149678, 575.039307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000149678,  0.000127852
2017-03-23 03:02:10.225120, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000016754,  0.000091420,  0.000149678, 591.793307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000149678,  0.000091420
2017-03-23 03:02:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000012825,  0.000091420,  0.000070652, 591.793307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000070652,  0.000091420
2017-03-23 03:02:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000010464,  0.000091420,  0.000103486, 604.618307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000103486,  0.000091420
2017-03-23 03:02:12.095719, slv, 42010afffe8a0002(unknown)/1,  0.000097819, -0.000010464,  0.000118827,  0.000103486, 594.154307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000103486,  0.000118827
2017-03-23 03:02:12.135722, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000010464,  0.000078216,  0.000103486, 594.154307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000103486,  0.000078216
2017-03-23 03:02:12.908273, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000010766,  0.000078216,  0.000070384, 594.154307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000070384,  0.000078216
2017-03-23 03:02:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097869,  0.000003087,  0.000078216,  0.000131527, 583.388307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000131527,  0.000078216
2017-03-23 03:02:14.090773, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000003087,  0.000105392,  0.000131527, 586.475307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000131527,  0.000105392
2017-03-23 03:02:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097975,  0.000014662,  0.000105392,  0.000093641, 586.475307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000093641,  0.000105392
2017-03-23 03:02:15.358984, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000014662,  0.000127456,  0.000093641, 601.137307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000093641,  0.000127456
2017-03-23 03:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098233,  0.000008978,  0.000127456,  0.000120523, 601.137307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120523,  0.000127456
2017-03-23 03:02:16.791118, slv, 42010afffe8a0002(unknown)/1,  0.000098367,  0.000008978,  0.000085531,  0.000120523, 610.115307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120523,  0.000085531
2017-03-23 03:02:16.880162, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000008978,  0.000098953,  0.000120523, 610.115307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120523,  0.000098953
2017-03-23 03:02:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000017376,  0.000098953,  0.000110955, 610.115307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000110955,  0.000098953
2017-03-23 03:02:17.908388, slv, 42010afffe8a0002(unknown)/1,  0.000098492,  0.000018118,  0.000098953,  0.000122266, 627.491307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122266,  0.000098953
2017-03-23 03:02:18.272843, slv, 42010afffe8a0002(unknown)/1,  0.000098577,  0.000018118,  0.000073922,  0.000122266, 645.609307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122266,  0.000073922
2017-03-23 03:02:18.372993, slv, 42010afffe8a0002(unknown)/1,  0.000098702,  0.000018118,  0.000107833,  0.000122266, 645.609307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122266,  0.000107833
2017-03-23 03:02:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098702, -0.000001753,  0.000107833,  0.000071422, 645.609307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000071422,  0.000107833
2017-03-23 03:02:19.425985, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000001753,  0.000116245,  0.000071422, 643.856307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000071422,  0.000116245
2017-03-23 03:02:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000002947,  0.000116245,  0.000120178, 643.856307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120178,  0.000116245
2017-03-23 03:02:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098792, -0.000002069,  0.000116245,  0.000073267, 640.909307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000073267,  0.000116245
2017-03-23 03:02:21.414907, slv, 42010afffe8a0002(unknown)/1,  0.000098421, -0.000002069,  0.000039188,  0.000073267, 638.840307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000073267,  0.000039188
2017-03-23 03:02:21.555582, slv, 42010afffe8a0002(unknown)/1,  0.000097950, -0.000002069,  0.000087408,  0.000073267, 638.840307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000073267,  0.000087408
2017-03-23 03:02:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097950, -0.000000548,  0.000087408,  0.000122379, 638.840307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122379,  0.000087408
2017-03-23 03:02:22.300274, slv, 42010afffe8a0002(unknown)/1,  0.000097935, -0.000000548,  0.000104877,  0.000122379, 638.292307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122379,  0.000104877
2017-03-23 03:02:22.797562, slv, 42010afffe8a0002(unknown)/1,  0.000098097, -0.000000548,  0.000083468,  0.000122379, 638.292307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000122379,  0.000083468
2017-03-23 03:02:22.908237, slv, 42010afffe8a0002(unknown)/1,  0.000098097,  0.000004486,  0.000083468,  0.000082641, 638.292307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000082641,  0.000083468
2017-03-23 03:02:23.366214, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000004486,  0.000097816,  0.000082641, 642.778307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000082641,  0.000097816
2017-03-23 03:02:23.652115, slv, 42010afffe8a0002(unknown)/1,  0.000097911,  0.000004486,  0.000087709,  0.000082641, 642.778307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000082641,  0.000087709
2017-03-23 03:02:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097911, -0.000000719,  0.000087709,  0.000111929, 642.778307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000111929,  0.000087709
2017-03-23 03:02:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097911, -0.000003177,  0.000087709,  0.000077539, 642.059307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000077539,  0.000087709
2017-03-23 03:02:25.648501, slv, 42010afffe8a0002(unknown)/1,  0.000097701, -0.000003177,  0.000090037,  0.000077539, 638.882307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000077539,  0.000090037
2017-03-23 03:02:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000097701,  0.000001341,  0.000090037,  0.000120756, 638.882307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120756,  0.000090037
2017-03-23 03:02:26.671133, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000001341,  0.000082963,  0.000120756, 640.223307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000120756,  0.000082963
2017-03-23 03:02:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097625,  0.000002745,  0.000082963,  0.000080061, 640.223307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080061,  0.000082963
2017-03-23 03:02:27.532546, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000002745,  0.000095264,  0.000080061, 642.968307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080061,  0.000095264
2017-03-23 03:02:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000097580, -0.000003627,  0.000095264,  0.000107891, 642.968307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000107891,  0.000095264
2017-03-23 03:02:28.677210, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000003627,  0.000127304,  0.000107891, 639.341307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000107891,  0.000127304
2017-03-23 03:02:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000003264,  0.000127304,  0.000080820, 639.341307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000080820,  0.000127304
2017-03-23 03:02:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097659, -0.000008062,  0.000127304,  0.000098374, 636.077307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000098374,  0.000127304
2017-03-23 03:02:30.670934, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000008062,  0.000086178,  0.000098374, 628.015307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000098374,  0.000086178
2017-03-23 03:02:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097773, -0.000014434,  0.000086178,  0.000068191, 628.015307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000068191,  0.000086178
2017-03-23 03:02:31.271129, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000014434,  0.000083604,  0.000068191, 613.581307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000068191,  0.000083604
2017-03-23 03:02:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000012938,  0.000083604,  0.000101266, 613.581307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000101266,  0.000083604
2017-03-23 03:02:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097559, -0.000012467,  0.000083604,  0.000068919, 600.643307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000068919,  0.000083604
2017-03-23 03:02:32.974401, slv, 42010afffe8a0002(unknown)/1,  0.000097122, -0.000012467,  0.000057530,  0.000068919, 588.176307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000068919,  0.000057530
2017-03-23 03:02:33.898283, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000012467,  0.000110180,  0.000068919, 588.176307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000068919,  0.000110180
2017-03-23 03:02:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096798, -0.000001935,  0.000110180,  0.000121569, 588.176307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000121569,  0.000110180
2017-03-23 03:02:34.424945, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000001935,  0.000097221,  0.000121569, 586.241307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000121569,  0.000097221
2017-03-23 03:02:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000005822,  0.000097221,  0.000083713, 586.241307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000083713,  0.000097221
2017-03-23 03:02:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000013195,  0.000097221,  0.000136357, 592.063307617, S, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000136357,  0.000097221
2017-03-23 03:02:36.027865, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000013195,  0.000085522,  0.000136357, 605.258307617, D, 0.000099403, 1101, -0.000007571, 16016, 657, 83,  0.000136357,  0.000085522
2017-03-23 03:02:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000010215,  0.000085522,  0.000077962, 605.258307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000077962,  0.000085522
2017-03-23 03:02:37.523855, slv, 42010afffe8a0002(unknown)/1,  0.000097048,  0.000010215,  0.000088338,  0.000077962, 615.473307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000077962,  0.000088338
2017-03-23 03:02:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000000998,  0.000088338,  0.000114139, 615.473307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000114139,  0.000088338
2017-03-23 03:02:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097048, -0.000011265,  0.000088338,  0.000057427, 614.475307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000057427,  0.000088338
2017-03-23 03:02:39.251717, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000011265,  0.000173597,  0.000057427, 603.210307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000057427,  0.000173597
2017-03-23 03:02:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000012921,  0.000173597,  0.000110863, 603.210307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000110863,  0.000173597
2017-03-23 03:02:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000097084, -0.000002327,  0.000173597,  0.000078651, 590.289307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000078651,  0.000173597
2017-03-23 03:02:41.218309, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000002327,  0.000143213,  0.000078651, 587.962307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000078651,  0.000143213
2017-03-23 03:02:41.390714, slv, 42010afffe8a0002(unknown)/1,  0.000097383, -0.000002327,  0.000100988,  0.000078651, 587.962307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000078651,  0.000100988
2017-03-23 03:02:41.559782, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000002327,  0.000086159,  0.000078651, 587.962307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000078651,  0.000086159
2017-03-23 03:02:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000008042,  0.000086159,  0.000099556, 587.962307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000099556,  0.000086159
2017-03-23 03:02:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097207, -0.000019927,  0.000086159,  0.000055005, 579.920307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000055005,  0.000086159
2017-03-23 03:02:43.219209, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000019927,  0.000067656,  0.000055005, 559.993307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000055005,  0.000067656
2017-03-23 03:02:43.262137, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000019927,  0.000081157,  0.000055005, 559.993307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000055005,  0.000081157
2017-03-23 03:02:43.471161, slv, 42010afffe8a0002(unknown)/1,  0.000095954, -0.000019927,  0.000103138,  0.000055005, 559.993307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000055005,  0.000103138
2017-03-23 03:02:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095954, -0.000011110,  0.000103138,  0.000115936, 559.993307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000115936,  0.000103138
2017-03-23 03:02:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095954,  0.000012207,  0.000103138,  0.000100386, 548.883307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000100386,  0.000103138
2017-03-23 03:02:45.085456, slv, 42010afffe8a0002(unknown)/1,  0.000095752,  0.000012207,  0.000073675,  0.000100386, 561.090307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000100386,  0.000073675
2017-03-23 03:02:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095752,  0.000026436,  0.000073675,  0.000144192, 561.090307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000144192,  0.000073675
2017-03-23 03:02:46.396445, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000026436,  0.000065851,  0.000144192, 587.526307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000144192,  0.000065851
2017-03-23 03:02:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000033825,  0.000065851,  0.000114966, 587.526307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000114966,  0.000065851
2017-03-23 03:02:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000013516,  0.000065851,  0.000103579, 621.351307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000103579,  0.000065851
2017-03-23 03:02:48.037553, slv, 42010afffe8a0002(unknown)/1,  0.000095885,  0.000013516,  0.000102427,  0.000103579, 634.867307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000103579,  0.000102427
2017-03-23 03:02:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000095885, -0.000006060,  0.000102427,  0.000075943, 634.867307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000075943,  0.000102427
2017-03-23 03:02:49.740839, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000006060,  0.000095047,  0.000075943, 628.807307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000075943,  0.000095047
2017-03-23 03:02:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095859, -0.000010727,  0.000095047,  0.000094346, 628.807307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000094346,  0.000095047
2017-03-23 03:02:50.444292, slv, 42010afffe8a0002(unknown)/1,  0.000095748, -0.000010727,  0.000089601,  0.000094346, 618.080307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000094346,  0.000089601
2017-03-23 03:02:50.907600, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000117041,  0.000089601,  0.000331343, 618.080307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000331343,  0.000089601
2017-03-23 03:02:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095748,  0.000132853,  0.000089601,  0.000125860, 735.121307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000125860,  0.000089601
2017-03-23 03:02:52.185490, slv, 42010afffe8a0002(unknown)/1,  0.000095961,  0.000132853,  0.000127662,  0.000125860, 867.974307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000125860,  0.000127662
2017-03-23 03:02:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000011649,  0.000127662,  0.000042551, 867.974307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000042551,  0.000127662
2017-03-23 03:02:52.941446, slv, 42010afffe8a0002(unknown)/1,  0.000096021, -0.000011649,  0.000103036,  0.000042551, 856.325307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000042551,  0.000103036
2017-03-23 03:02:53.634047, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000011649,  0.000110045,  0.000042551, 856.325307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000042551,  0.000110045
2017-03-23 03:02:53.908115, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000035117,  0.000110045,  0.000078861, 856.325307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000078861,  0.000110045
2017-03-23 03:02:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000009292,  0.000110045,  0.000093925, 821.208307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000093925,  0.000110045
2017-03-23 03:02:55.515514, slv, 42010afffe8a0002(unknown)/1,  0.000095498, -0.000009292,  0.000088243,  0.000093925, 811.916307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000093925,  0.000088243
2017-03-23 03:02:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095498,  0.000028294,  0.000088243,  0.000153846, 811.916307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000153846,  0.000088243
2017-03-23 03:02:56.907301, slv, 42010afffe8a0002(unknown)/1,  0.000095498, -0.000001198,  0.000088243,  0.000034753, 840.210307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000034753,  0.000088243
2017-03-23 03:02:57.016207, slv, 42010afffe8a0002(unknown)/1,  0.000095345, -0.000001198,  0.000125951,  0.000034753, 839.012307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000034753,  0.000125951
2017-03-23 03:02:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095345, -0.000030857,  0.000125951,  0.000094375, 839.012307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000094375,  0.000125951
2017-03-23 03:02:58.205822, slv, 42010afffe8a0002(unknown)/1,  0.000095281, -0.000030857,  0.000109798,  0.000094375, 808.155307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000094375,  0.000109798
2017-03-23 03:02:58.655774, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000030857,  0.000103010,  0.000094375, 808.155307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000094375,  0.000103010
2017-03-23 03:02:58.908205, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000003153,  0.000103010,  0.000090024, 808.155307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000090024,  0.000103010
2017-03-23 03:02:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000006174,  0.000103010,  0.000088348, 805.002307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000088348,  0.000103010
2017-03-23 03:03:00.442248, slv, 42010afffe8a0002(unknown)/1,  0.000095501, -0.000006174,  0.000131545,  0.000088348, 798.828307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000088348,  0.000131545
2017-03-23 03:03:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095501, -0.000005562,  0.000131545,  0.000091389, 798.828307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000091389,  0.000131545
2017-03-23 03:03:01.628252, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000005562,  0.000137062,  0.000091389, 793.266307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000091389,  0.000137062
2017-03-23 03:03:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000013987,  0.000137062,  0.000071897, 793.266307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000071897,  0.000137062
2017-03-23 03:03:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095760, -0.000025928,  0.000137062,  0.000067765, 779.279307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000067765,  0.000137062
2017-03-23 03:03:03.100729, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000025928,  0.000117248,  0.000067765, 753.351307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000067765,  0.000117248
2017-03-23 03:03:03.748428, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000025928,  0.000108728,  0.000067765, 753.351307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000067765,  0.000108728
2017-03-23 03:03:03.908237, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000026611,  0.000108728,  0.000070565, 753.351307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000070565,  0.000108728
2017-03-23 03:03:04.078828, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000026611,  0.000097690,  0.000070565, 726.740307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000070565,  0.000097690
2017-03-23 03:03:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095643, -0.000014924,  0.000097690,  0.000091022, 726.740307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000091022,  0.000097690
2017-03-23 03:03:05.544993, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000014924,  0.000098248,  0.000091022, 711.816307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000091022,  0.000098248
2017-03-23 03:03:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000000719,  0.000098248,  0.000098727, 711.816307617, S, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000098727,  0.000098248
2017-03-23 03:03:06.792779, slv, 42010afffe8a0002(unknown)/1,  0.000095607, -0.000000719,  0.000110120,  0.000098727, 711.097307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000098727,  0.000110120
2017-03-23 03:03:06.826393, slv, 42010afffe8a0002(unknown)/1,  0.000095756, -0.000000719,  0.000112902,  0.000098727, 711.097307617, D, 0.000097745, 585, 0.000001057, 9231, 614, 26,  0.000098727,  0.000112902
2017-03-23 03:03:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000095756,  0.000036370,  0.000112902,  0.000165315, 711.097307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000165315,  0.000112902
2017-03-23 03:03:07.216300, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000036370,  0.000119270,  0.000165315, 747.467307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000165315,  0.000119270
2017-03-23 03:03:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000030918,  0.000119270,  0.000088475, 747.467307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000088475,  0.000119270
2017-03-23 03:03:08.908533, slv, 42010afffe8a0002(unknown)/1,  0.000096198,  0.000002419,  0.000119270,  0.000108758, 778.385307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000108758,  0.000119270
2017-03-23 03:03:08.990638, slv, 42010afffe8a0002(unknown)/1,  0.000096748,  0.000002419,  0.000132264,  0.000108758, 780.804307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000108758,  0.000132264
2017-03-23 03:03:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096748, -0.000004069,  0.000132264,  0.000076050, 780.804307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000076050,  0.000132264
2017-03-23 03:03:10.627035, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000004069,  0.000120942,  0.000076050, 776.735307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000076050,  0.000120942
2017-03-23 03:03:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000042110,  0.000120942,  0.000033425, 776.735307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000033425,  0.000120942
2017-03-23 03:03:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096947, -0.000038530,  0.000120942,  0.000083409, 734.625307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000083409,  0.000120942
2017-03-23 03:03:12.512839, slv, 42010afffe8a0002(unknown)/1,  0.000096976, -0.000038530,  0.000114774,  0.000083409, 696.095307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000083409,  0.000114774
2017-03-23 03:03:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000002575,  0.000114774,  0.000115665, 696.095307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000115665,  0.000114774
2017-03-23 03:03:13.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096976,  0.000017248,  0.000114774,  0.000112785, 698.670307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000112785,  0.000114774
2017-03-23 03:03:14.014778, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000017248,  0.000088686,  0.000112785, 715.918307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000112785,  0.000088686
2017-03-23 03:03:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000004793,  0.000088686,  0.000090799, 715.918307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090799,  0.000088686
2017-03-23 03:03:15.617682, slv, 42010afffe8a0002(unknown)/1,  0.000097026,  0.000004793,  0.000096882,  0.000090799, 720.711307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090799,  0.000096882
2017-03-23 03:03:15.675846, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000004793,  0.000134194,  0.000090799, 720.711307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090799,  0.000134194
2017-03-23 03:03:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000013575,  0.000134194,  0.000130494, 720.711307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000130494,  0.000134194
2017-03-23 03:03:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000097122,  0.000006291,  0.000134194,  0.000076331, 734.286307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000076331,  0.000134194
2017-03-23 03:03:17.346714, slv, 42010afffe8a0002(unknown)/1,  0.000097118,  0.000006291,  0.000086032,  0.000076331, 740.577307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000076331,  0.000086032
2017-03-23 03:03:17.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097118, -0.000013886,  0.000086032,  0.000090136, 740.577307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090136,  0.000086032
2017-03-23 03:03:18.609000, slv, 42010afffe8a0002(unknown)/1,  0.000096996, -0.000013886,  0.000104718,  0.000090136, 726.691307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090136,  0.000104718
2017-03-23 03:03:18.709913, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000013886,  0.000090843,  0.000090136, 726.691307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000090136,  0.000090843
2017-03-23 03:03:18.908222, slv, 42010afffe8a0002(unknown)/1,  0.000096949, -0.000019742,  0.000090843,  0.000064447, 726.691307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000064447,  0.000090843
2017-03-23 03:03:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096949,  0.000006127,  0.000090843,  0.000141705, 706.949307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000141705,  0.000090843
2017-03-23 03:03:20.589798, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000006127,  0.000104873,  0.000141705, 713.076307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000141705,  0.000104873
2017-03-23 03:03:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097104,  0.000010685,  0.000104873,  0.000073718, 713.076307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000073718,  0.000104873
2017-03-23 03:03:21.466147, slv, 42010afffe8a0002(unknown)/1,  0.000097212,  0.000010685,  0.000095801,  0.000073718, 723.761307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000073718,  0.000095801
2017-03-23 03:03:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097212, -0.000000067,  0.000095801,  0.000120464, 723.761307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000120464,  0.000095801
2017-03-23 03:03:22.877989, slv, 42010afffe8a0002(unknown)/1,  0.000097576, -0.000000067,  0.000192116,  0.000120464, 723.694307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000120464,  0.000192116
2017-03-23 03:03:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000023119,  0.000192116,  0.000120563, 723.694307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000120563,  0.000192116
2017-03-23 03:03:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000097576,  0.000005064,  0.000192116,  0.000084718, 746.813307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000084718,  0.000192116
2017-03-23 03:03:24.398657, slv, 42010afffe8a0002(unknown)/1,  0.000097988,  0.000005064,  0.000098484,  0.000084718, 751.877307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000084718,  0.000098484
2017-03-23 03:03:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000026694,  0.000098484,  0.000057458, 751.877307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000057458,  0.000098484
2017-03-23 03:03:24.978250, slv, 42010afffe8a0002(unknown)/1,  0.000097723, -0.000026694,  0.000083530,  0.000057458, 725.183307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000057458,  0.000083530
2017-03-23 03:03:25.093395, slv, 42010afffe8a0002(unknown)/1,  0.000097309, -0.000026694,  0.000086583,  0.000057458, 725.183307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000057458,  0.000086583
2017-03-23 03:03:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097309, -0.000025678,  0.000086583,  0.000086482, 725.183307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000086482,  0.000086583
2017-03-23 03:03:26.355132, slv, 42010afffe8a0002(unknown)/1,  0.000097028, -0.000025678,  0.000086780,  0.000086482, 699.505307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000086482,  0.000086780
2017-03-23 03:03:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000097028,  0.000003178,  0.000086780,  0.000114211, 699.505307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000114211,  0.000086780
2017-03-23 03:03:27.690762, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000003178,  0.000102716,  0.000114211, 702.683307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000114211,  0.000102716
2017-03-23 03:03:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097036,  0.000018370,  0.000102716,  0.000116595, 702.683307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000116595,  0.000102716
2017-03-23 03:03:28.498285, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000018370,  0.000123419,  0.000116595, 721.053307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000116595,  0.000123419
2017-03-23 03:03:28.908496, slv, 42010afffe8a0002(unknown)/1,  0.000097305,  0.000023902,  0.000123419,  0.000125551, 721.053307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000125551,  0.000123419
2017-03-23 03:03:29.641413, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000023902,  0.000107658,  0.000125551, 744.955307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000125551,  0.000107658
2017-03-23 03:03:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097633,  0.000024654,  0.000107658,  0.000118696, 744.955307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000118696,  0.000107658
2017-03-23 03:03:30.477471, slv, 42010afffe8a0002(unknown)/1,  0.000097869,  0.000024654,  0.000099139,  0.000118696, 769.609307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000118696,  0.000099139
2017-03-23 03:03:30.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000004814,  0.000099139,  0.000067178, 769.609307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000067178,  0.000099139
2017-03-23 03:03:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097869, -0.000011033,  0.000099139,  0.000106493, 764.795307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000106493,  0.000099139
2017-03-23 03:03:32.474447, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000011033,  0.000094702,  0.000106493, 753.762307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000106493,  0.000094702
2017-03-23 03:03:32.907314, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000019314,  0.000094702,  0.000050724, 753.762307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000050724,  0.000094702
2017-03-23 03:03:33.908216, slv, 42010afffe8a0002(unknown)/1,  0.000097977, -0.000026606,  0.000094702,  0.000092017, 734.448307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000092017,  0.000094702
2017-03-23 03:03:34.067372, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000026606,  0.000121723,  0.000092017, 707.842307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000092017,  0.000121723
2017-03-23 03:03:34.689912, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000026606,  0.000141826,  0.000092017, 707.842307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000092017,  0.000141826
2017-03-23 03:03:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098283, -0.000012104,  0.000141826,  0.000080034, 707.842307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000080034,  0.000141826
2017-03-23 03:03:35.872682, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000012104,  0.000090744,  0.000080034, 695.738307617, D, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000080034,  0.000090744
2017-03-23 03:03:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000013834,  0.000090744,  0.000088908, 695.738307617, S, 0.000096027, 638, 0.000003528, 36850, 700, 107,  0.000088908,  0.000090744
2017-03-23 03:03:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098328, -0.000014351,  0.000090744,  0.000079046, 681.904307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000079046,  0.000090744
2017-03-23 03:03:36.938024, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000014351,  0.000088747,  0.000079046, 667.553307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000079046,  0.000088747
2017-03-23 03:03:37.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000006979,  0.000088747,  0.000103439, 667.553307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000103439,  0.000088747
2017-03-23 03:03:38.208120, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000006979,  0.000113694,  0.000103439, 660.574307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000103439,  0.000113694
2017-03-23 03:03:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098085, -0.000014308,  0.000113694,  0.000064145, 660.574307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000064145,  0.000113694
2017-03-23 03:03:39.721277, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000014308,  0.000125693,  0.000064145, 646.266307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000064145,  0.000125693
2017-03-23 03:03:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098142, -0.000021190,  0.000125693,  0.000089702, 646.266307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000089702,  0.000125693
2017-03-23 03:03:40.252637, slv, 42010afffe8a0002(unknown)/1,  0.000098167, -0.000021190,  0.000119423,  0.000089702, 625.076307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000089702,  0.000119423
2017-03-23 03:03:40.770291, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000021190,  0.000096814,  0.000089702, 625.076307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000089702,  0.000096814
2017-03-23 03:03:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000014170,  0.000096814,  0.000078279, 625.076307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000078279,  0.000096814
2017-03-23 03:03:41.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098179, -0.000012870,  0.000096814,  0.000092339, 610.906307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000092339,  0.000096814
2017-03-23 03:03:42.316982, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000012870,  0.000108120,  0.000092339, 598.036307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000092339,  0.000108120
2017-03-23 03:03:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000024490,  0.000108120,  0.000055016, 598.036307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000055016,  0.000108120
2017-03-23 03:03:43.238129, slv, 42010afffe8a0002(unknown)/1,  0.000098020, -0.000024490,  0.000102135,  0.000055016, 573.546307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000055016,  0.000102135
2017-03-23 03:03:43.530002, slv, 42010afffe8a0002(unknown)/1,  0.000097698, -0.000024490,  0.000097535,  0.000055016, 573.546307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000055016,  0.000097535
2017-03-23 03:03:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097698,  0.000001027,  0.000097535,  0.000142893, 573.546307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000142893,  0.000097535
2017-03-23 03:03:44.712965, slv, 42010afffe8a0002(unknown)/1,  0.000097634,  0.000001027,  0.000079069,  0.000142893, 574.573307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000142893,  0.000079069
2017-03-23 03:03:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000097634,  0.000012410,  0.000079069,  0.000077259, 574.573307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000077259,  0.000079069
2017-03-23 03:03:45.519799, slv, 42010afffe8a0002(unknown)/1,  0.000097586,  0.000012410,  0.000078956,  0.000077259, 586.983307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000077259,  0.000078956
2017-03-23 03:03:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000010109,  0.000078956,  0.000097743, 586.983307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000097743,  0.000078956
2017-03-23 03:03:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097586, -0.000009297,  0.000078956,  0.000078835, 576.874307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000078835,  0.000078956
2017-03-23 03:03:47.313475, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000009297,  0.000076479,  0.000078835, 567.577307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000078835,  0.000076479
2017-03-23 03:03:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097278, -0.000007528,  0.000076479,  0.000100973, 567.577307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000100973,  0.000076479
2017-03-23 03:03:48.099198, slv, 42010afffe8a0002(unknown)/1,  0.000097038, -0.000007528,  0.000071377,  0.000100973, 560.049307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000100973,  0.000071377
2017-03-23 03:03:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097038, -0.000012090,  0.000071377,  0.000069164, 560.049307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000069164,  0.000071377
2017-03-23 03:03:48.964101, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000012090,  0.000081367,  0.000069164, 547.959307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000069164,  0.000081367
2017-03-23 03:03:49.908319, slv, 42010afffe8a0002(unknown)/1,  0.000096783, -0.000012381,  0.000081367,  0.000099896, 547.959307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000099896,  0.000081367
2017-03-23 03:03:50.428580, slv, 42010afffe8a0002(unknown)/1,  0.000096584, -0.000012381,  0.000085771,  0.000099896, 535.578307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000099896,  0.000085771
2017-03-23 03:03:50.476449, slv, 42010afffe8a0002(unknown)/1,  0.000096558, -0.000012381,  0.000094005,  0.000099896, 535.578307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000099896,  0.000094005
2017-03-23 03:03:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096558, -0.000005739,  0.000094005,  0.000081968, 535.578307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000081968,  0.000094005
2017-03-23 03:03:51.442130, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000005739,  0.000094639,  0.000081968, 529.839307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000081968,  0.000094639
2017-03-23 03:03:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096497, -0.000005589,  0.000094639,  0.000099910, 529.839307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000099910,  0.000094639
2017-03-23 03:03:52.786857, slv, 42010afffe8a0002(unknown)/1,  0.000098557, -0.000005589,  0.000636812,  0.000099910, 524.250307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000099910,  0.000636812
2017-03-23 03:03:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098557,  0.000003873,  0.000636812,  0.000102891, 524.250307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000102891,  0.000636812
2017-03-23 03:03:53.710562, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000003873,  0.000077737,  0.000102891, 528.123307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000102891,  0.000077737
2017-03-23 03:03:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000002340,  0.000077737,  0.000100946, 528.123307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000100946,  0.000077737
2017-03-23 03:03:54.087765, slv, 42010afffe8a0002(unknown)/1,  0.000100413,  0.000002340,  0.000072939,  0.000100946, 530.463307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000100946,  0.000072939
2017-03-23 03:03:54.908677, slv, 42010afffe8a0002(unknown)/1,  0.000100413, -0.000005167,  0.000072939,  0.000089732, 530.463307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000089732,  0.000072939
2017-03-23 03:03:54.952516, slv, 42010afffe8a0002(unknown)/1,  0.000100232, -0.000005167,  0.000091666,  0.000089732, 525.296307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000089732,  0.000091666
2017-03-23 03:03:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100232,  0.000000579,  0.000091666,  0.000112070, 525.296307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000112070,  0.000091666
2017-03-23 03:03:56.456196, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000000579,  0.000083701,  0.000112070, 525.875307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000112070,  0.000083701
2017-03-23 03:03:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000003711,  0.000083701,  0.000095722, 525.875307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000095722,  0.000083701
2017-03-23 03:03:56.948496, slv, 42010afffe8a0002(unknown)/1,  0.000099978,  0.000003711,  0.000067803,  0.000095722, 529.586307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000095722,  0.000067803
2017-03-23 03:03:57.074773, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000003711,  0.000060762,  0.000095722, 529.586307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000095722,  0.000060762
2017-03-23 03:03:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000007616,  0.000060762,  0.000119315, 529.586307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000119315,  0.000060762
2017-03-23 03:03:57.913932, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000007616,  0.000064819,  0.000119315, 537.202307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000119315,  0.000064819
2017-03-23 03:03:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000013245,  0.000064819,  0.000106282, 537.202307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000106282,  0.000064819
2017-03-23 03:03:59.213717, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000013245,  0.000113156,  0.000106282, 550.447307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000106282,  0.000113156
2017-03-23 03:03:59.908519, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000026301,  0.000113156,  0.000145222, 550.447307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000145222,  0.000113156
2017-03-23 03:04:00.483010, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000026301,  0.000086658,  0.000145222, 576.748307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000145222,  0.000086658
2017-03-23 03:04:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000011232,  0.000086658,  0.000076374, 576.748307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000076374,  0.000086658
2017-03-23 03:04:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099671,  0.000005869,  0.000086658,  0.000134705, 587.980307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000134705,  0.000086658
2017-03-23 03:04:02.158165, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000005869,  0.000083802,  0.000134705, 593.849307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000134705,  0.000083802
2017-03-23 03:04:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099873,  0.000001074,  0.000083802,  0.000066986, 593.849307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000066986,  0.000083802
2017-03-23 03:04:03.454742, slv, 42010afffe8a0002(unknown)/1,  0.000099828,  0.000001074,  0.000102422,  0.000066986, 594.923307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000066986,  0.000102422
2017-03-23 03:04:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099828, -0.000012637,  0.000102422,  0.000107441, 594.923307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000107441,  0.000102422
2017-03-23 03:04:04.316917, slv, 42010afffe8a0002(unknown)/1,  0.000099743, -0.000012637,  0.000100608,  0.000107441, 582.286307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000107441,  0.000100608
2017-03-23 03:04:04.614407, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000012637,  0.000127265,  0.000107441, 582.286307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000107441,  0.000127265
2017-03-23 03:04:04.908325, slv, 42010afffe8a0002(unknown)/1,  0.000099914, -0.000005096,  0.000127265,  0.000082110, 582.286307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000082110,  0.000127265
2017-03-23 03:04:05.093716, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000005096,  0.000137093,  0.000082110, 577.190307617, D, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000082110,  0.000137093
2017-03-23 03:04:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000003252,  0.000137093,  0.000111426, 577.190307617, S, 0.000097342, 523, -0.000000973, 20204, 731, 27,  0.000111426,  0.000137093
2017-03-23 03:04:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100126, -0.000002306,  0.000137093,  0.000084213, 573.938307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000084213,  0.000137093
2017-03-23 03:04:07.021064, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000002306,  0.000107307,  0.000084213, 571.632307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000084213,  0.000107307
2017-03-23 03:04:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000011168,  0.000107307,  0.000138414, 571.632307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000138414,  0.000107307
2017-03-23 03:04:08.588396, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000011168,  0.000063391,  0.000138414, 582.800307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000138414,  0.000063391
2017-03-23 03:04:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000019878,  0.000063391,  0.000101645, 582.800307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000101645,  0.000063391
2017-03-23 03:04:09.908338, slv, 42010afffe8a0002(unknown)/1,  0.000100137,  0.000003788,  0.000063391,  0.000106205, 602.678307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000106205,  0.000063391
2017-03-23 03:04:10.580750, slv, 42010afffe8a0002(unknown)/1,  0.000100069,  0.000003788,  0.000075218,  0.000106205, 606.466307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000106205,  0.000075218
2017-03-23 03:04:10.907263, slv, 42010afffe8a0002(unknown)/1,  0.000100069, -0.000026175,  0.000075218,  0.000041651, 606.466307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000041651,  0.000075218
2017-03-23 03:04:11.039455, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000026175,  0.000087867,  0.000041651, 580.291307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000041651,  0.000087867
2017-03-23 03:04:11.124377, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000026175,  0.000146325,  0.000041651, 580.291307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000041651,  0.000146325
2017-03-23 03:04:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000026112,  0.000146325,  0.000105597, 580.291307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000105597,  0.000146325
2017-03-23 03:04:12.663313, slv, 42010afffe8a0002(unknown)/1,  0.000099419, -0.000026112,  0.000108266,  0.000105597, 554.179307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000105597,  0.000108266
2017-03-23 03:04:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000009584,  0.000108266,  0.000112393, 554.179307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000112393,  0.000108266
2017-03-23 03:04:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099419,  0.000012304,  0.000108266,  0.000111053, 563.763307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111053,  0.000108266
2017-03-23 03:04:14.042926, slv, 42010afffe8a0002(unknown)/1,  0.000099469,  0.000012304,  0.000085630,  0.000111053, 576.067307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111053,  0.000085630
2017-03-23 03:04:14.419627, slv, 42010afffe8a0002(unknown)/1,  0.000099453,  0.000012304,  0.000086046,  0.000111053, 576.067307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111053,  0.000086046
2017-03-23 03:04:14.908230, slv, 42010afffe8a0002(unknown)/1,  0.000099453, -0.000015440,  0.000086046,  0.000056939, 576.067307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000056939,  0.000086046
2017-03-23 03:04:15.141433, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000015440,  0.000077258,  0.000056939, 560.627307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000056939,  0.000077258
2017-03-23 03:04:15.327802, slv, 42010afffe8a0002(unknown)/1,  0.000098678, -0.000015440,  0.000073916,  0.000056939, 560.627307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000056939,  0.000073916
2017-03-23 03:04:15.498042, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000015440,  0.000083719,  0.000056939, 560.627307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000056939,  0.000083719
2017-03-23 03:04:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000004259,  0.000083719,  0.000132193, 560.627307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000132193,  0.000083719
2017-03-23 03:04:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098197,  0.000022372,  0.000083719,  0.000108945, 556.368307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000108945,  0.000083719
2017-03-23 03:04:17.005426, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000022372,  0.000111075,  0.000108945, 578.740307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000108945,  0.000111075
2017-03-23 03:04:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098072,  0.000022262,  0.000111075,  0.000131849, 578.740307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000131849,  0.000111075
2017-03-23 03:04:18.056612, slv, 42010afffe8a0002(unknown)/1,  0.000098435,  0.000022262,  0.000133435,  0.000131849, 601.002307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000131849,  0.000133435
2017-03-23 03:04:18.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098435, -0.000004727,  0.000133435,  0.000055204, 601.002307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000055204,  0.000133435
2017-03-23 03:04:19.691184, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000004727,  0.000132569,  0.000055204, 596.275307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000055204,  0.000132569
2017-03-23 03:04:19.908404, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000016627,  0.000132569,  0.000108644, 596.275307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000108644,  0.000132569
2017-03-23 03:04:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000098667,  0.000013757,  0.000132569,  0.000116206, 579.648307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000116206,  0.000132569
2017-03-23 03:04:21.246216, slv, 42010afffe8a0002(unknown)/1,  0.000098574,  0.000013757,  0.000066760,  0.000116206, 593.405307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000116206,  0.000066760
2017-03-23 03:04:21.262915, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000013757,  0.000052623,  0.000116206, 593.405307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000116206,  0.000052623
2017-03-23 03:04:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098408,  0.000027940,  0.000052623,  0.000136751, 593.405307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000136751,  0.000052623
2017-03-23 03:04:22.241471, slv, 42010afffe8a0002(unknown)/1,  0.000098345,  0.000027940,  0.000071853,  0.000136751, 621.345307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000136751,  0.000071853
2017-03-23 03:04:22.720747, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000027940,  0.000077373,  0.000136751, 621.345307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000136751,  0.000077373
2017-03-23 03:04:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000008621,  0.000077373,  0.000077359, 621.345307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000077359,  0.000077373
2017-03-23 03:04:23.114700, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000008621,  0.000120028,  0.000077359, 629.966307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000077359,  0.000120028
2017-03-23 03:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000004578,  0.000120028,  0.000128785, 629.966307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000128785,  0.000120028
2017-03-23 03:04:24.908474, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000011232,  0.000120028,  0.000090737, 634.544307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000090737,  0.000120028
2017-03-23 03:04:24.957823, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000011232,  0.000088800,  0.000090737, 645.776307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000090737,  0.000088800
2017-03-23 03:04:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098462,  0.000001607,  0.000088800,  0.000109468, 645.776307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000109468,  0.000088800
2017-03-23 03:04:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098462, -0.000006543,  0.000088800,  0.000074370, 647.383307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000074370,  0.000088800
2017-03-23 03:04:26.940568, slv, 42010afffe8a0002(unknown)/1,  0.000098235, -0.000006543,  0.000081767,  0.000074370, 640.840307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000074370,  0.000081767
2017-03-23 03:04:27.826632, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000006543,  0.000057478,  0.000074370, 640.840307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000074370,  0.000057478
2017-03-23 03:04:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000010611,  0.000057478,  0.000100696, 640.840307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000100696,  0.000057478
2017-03-23 03:04:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097825, -0.000023374,  0.000057478,  0.000048206, 630.229307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000048206,  0.000057478
2017-03-23 03:04:29.796120, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000023374,  0.000082425,  0.000048206, 606.855307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000048206,  0.000082425
2017-03-23 03:04:29.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097322, -0.000018171,  0.000082425,  0.000110599, 606.855307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000110599,  0.000082425
2017-03-23 03:04:30.617957, slv, 42010afffe8a0002(unknown)/1,  0.000097032, -0.000018171,  0.000073770,  0.000110599, 588.684307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000110599,  0.000073770
2017-03-23 03:04:30.803627, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000018171,  0.000076150,  0.000110599, 588.684307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000110599,  0.000076150
2017-03-23 03:04:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000011002,  0.000076150,  0.000061685, 588.684307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000061685,  0.000076150
2017-03-23 03:04:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096966, -0.000010429,  0.000076150,  0.000111389, 577.682307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111389,  0.000076150
2017-03-23 03:04:32.042207, slv, 42010afffe8a0002(unknown)/1,  0.000096909, -0.000010429,  0.000075012,  0.000111389, 567.253307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111389,  0.000075012
2017-03-23 03:04:32.539096, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000010429,  0.000103052,  0.000111389, 567.253307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000111389,  0.000103052
2017-03-23 03:04:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096961,  0.000001850,  0.000103052,  0.000086238, 567.253307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000086238,  0.000103052
2017-03-23 03:04:33.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096961, -0.000006970,  0.000103052,  0.000093742, 569.103307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000093742,  0.000103052
2017-03-23 03:04:34.021245, slv, 42010afffe8a0002(unknown)/1,  0.000097012, -0.000006970,  0.000092788,  0.000093742, 562.133307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000093742,  0.000092788
2017-03-23 03:04:34.121868, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000006970,  0.000064736,  0.000093742, 562.133307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000093742,  0.000064736
2017-03-23 03:04:34.908274, slv, 42010afffe8a0002(unknown)/1,  0.000096844, -0.000004429,  0.000064736,  0.000091204, 562.133307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000091204,  0.000064736
2017-03-23 03:04:34.916007, slv, 42010afffe8a0002(unknown)/1,  0.000096572, -0.000004429,  0.000068047,  0.000091204, 557.704307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000091204,  0.000068047
2017-03-23 03:04:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096572,  0.000014065,  0.000068047,  0.000130343, 557.704307617, S, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000130343,  0.000068047
2017-03-23 03:04:36.877416, slv, 42010afffe8a0002(unknown)/1,  0.000096462,  0.000014065,  0.000068448,  0.000130343, 571.769307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000130343,  0.000068448
2017-03-23 03:04:36.905252, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000014065,  0.000061741,  0.000130343, 571.769307617, D, 0.000098650, 1302, -0.000003599, 11133, 573, 40,  0.000130343,  0.000061741
2017-03-23 03:04:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000096482,  0.000012007,  0.000061741,  0.000086726, 571.769307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000086726,  0.000061741
2017-03-23 03:04:37.266817, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000012007,  0.000100259,  0.000086726, 583.776307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000086726,  0.000100259
2017-03-23 03:04:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000000166,  0.000100259,  0.000106544, 583.776307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000106544,  0.000100259
2017-03-23 03:04:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096455,  0.000003201,  0.000100259,  0.000092768, 583.942307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000092768,  0.000100259
2017-03-23 03:04:39.220429, slv, 42010afffe8a0002(unknown)/1,  0.000096461,  0.000003201,  0.000107681,  0.000092768, 587.143307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000092768,  0.000107681
2017-03-23 03:04:39.706892, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000003201,  0.000101475,  0.000092768, 587.143307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000092768,  0.000101475
2017-03-23 03:04:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096496,  0.000012003,  0.000101475,  0.000124189, 587.143307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000124189,  0.000101475
2017-03-23 03:04:40.153040, slv, 42010afffe8a0002(unknown)/1,  0.000096705,  0.000012003,  0.000120965,  0.000124189, 599.146307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000124189,  0.000120965
2017-03-23 03:04:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096705,  0.000004435,  0.000120965,  0.000077882, 599.146307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000077882,  0.000120965
2017-03-23 03:04:41.645317, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000004435,  0.000067286,  0.000077882, 603.581307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000077882,  0.000067286
2017-03-23 03:04:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000006266,  0.000067286,  0.000128073, 603.581307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000128073,  0.000067286
2017-03-23 03:04:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096719,  0.000026473,  0.000067286,  0.000118312, 609.847307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000118312,  0.000067286
2017-03-23 03:04:43.511301, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000026473,  0.000095918,  0.000118312, 636.320307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000118312,  0.000095918
2017-03-23 03:04:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000007917,  0.000095918,  0.000090854, 636.320307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000090854,  0.000095918
2017-03-23 03:04:44.334060, slv, 42010afffe8a0002(unknown)/1,  0.000096748,  0.000007917,  0.000116123,  0.000090854, 644.237307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000090854,  0.000116123
2017-03-23 03:04:44.548116, slv, 42010afffe8a0002(unknown)/1,  0.000096930,  0.000007917,  0.000135789,  0.000090854, 644.237307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000090854,  0.000135789
2017-03-23 03:04:44.600335, slv, 42010afffe8a0002(unknown)/1,  0.000096997,  0.000007917,  0.000087331,  0.000090854, 644.237307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000090854,  0.000087331
2017-03-23 03:04:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096997, -0.000011683,  0.000087331,  0.000079388, 644.237307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000079388,  0.000087331
2017-03-23 03:04:45.593133, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000011683,  0.000096659,  0.000079388, 632.554307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000079388,  0.000096659
2017-03-23 03:04:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000011277,  0.000096659,  0.000091919, 632.554307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000091919,  0.000096659
2017-03-23 03:04:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000016077,  0.000096659,  0.000069656, 621.277307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000069656,  0.000096659
2017-03-23 03:04:47.314414, slv, 42010afffe8a0002(unknown)/1,  0.000096741, -0.000016077,  0.000109934,  0.000069656, 605.200307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000069656,  0.000109934
2017-03-23 03:04:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096741,  0.000007285,  0.000109934,  0.000138519, 605.200307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000138519,  0.000109934
2017-03-23 03:04:48.417701, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000007285,  0.000103927,  0.000138519, 612.485307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000138519,  0.000103927
2017-03-23 03:04:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000012551,  0.000103927,  0.000080202, 612.485307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000080202,  0.000103927
2017-03-23 03:04:49.044813, slv, 42010afffe8a0002(unknown)/1,  0.000096840,  0.000012551,  0.000055158,  0.000080202, 625.036307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000080202,  0.000055158
2017-03-23 03:04:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096840, -0.000009701,  0.000055158,  0.000094113, 625.036307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000094113,  0.000055158
2017-03-23 03:04:50.321048, slv, 42010afffe8a0002(unknown)/1,  0.000096534, -0.000009701,  0.000079443,  0.000094113, 615.335307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000094113,  0.000079443
2017-03-23 03:04:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000096534, -0.000018896,  0.000079443,  0.000061467, 615.335307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000061467,  0.000079443
2017-03-23 03:04:51.441051, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000018896,  0.000064785,  0.000061467, 596.439307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000061467,  0.000064785
2017-03-23 03:04:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000009371,  0.000064785,  0.000112522, 596.439307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000112522,  0.000064785
2017-03-23 03:04:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000000313,  0.000064785,  0.000080499, 587.068307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000080499,  0.000064785
2017-03-23 03:04:53.046712, slv, 42010afffe8a0002(unknown)/1,  0.000095830,  0.000000313,  0.000084067,  0.000080499, 587.381307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000080499,  0.000084067
2017-03-23 03:04:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095830, -0.000003771,  0.000084067,  0.000103987, 587.381307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000103987,  0.000084067
2017-03-23 03:04:54.802054, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000003771,  0.000086757,  0.000103987, 583.610307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000103987,  0.000086757
2017-03-23 03:04:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095721, -0.000003872,  0.000086757,  0.000079821, 583.610307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000079821,  0.000086757
2017-03-23 03:04:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000095721,  0.000006457,  0.000086757,  0.000124535, 579.738307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000124535,  0.000086757
2017-03-23 03:04:56.315871, slv, 42010afffe8a0002(unknown)/1,  0.000095810,  0.000006457,  0.000090327,  0.000124535, 586.195307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000124535,  0.000090327
2017-03-23 03:04:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000002919,  0.000090327,  0.000061157, 586.195307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000061157,  0.000090327
2017-03-23 03:04:57.764573, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000002919,  0.000079964,  0.000061157, 583.276307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000061157,  0.000079964
2017-03-23 03:04:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000003325,  0.000079964,  0.000123706, 583.276307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000123706,  0.000079964
2017-03-23 03:04:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000009837,  0.000079964,  0.000087375, 579.951307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000087375,  0.000079964
2017-03-23 03:04:59.502428, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000009837,  0.000067681,  0.000087375, 589.788307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000087375,  0.000067681
2017-03-23 03:04:59.902190, slv, 42010afffe8a0002(unknown)/1,  0.000095066,  0.000009837,  0.000062170,  0.000087375, 589.788307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000087375,  0.000062170
2017-03-23 03:04:59.907300, slv, 42010afffe8a0002(unknown)/1,  0.000095066, -0.000010817,  0.000062170,  0.000081759, 589.788307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000081759,  0.000062170
2017-03-23 03:05:00.908508, slv, 42010afffe8a0002(unknown)/1,  0.000095066,  0.000005821,  0.000062170,  0.000120015, 578.971307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000120015,  0.000062170
2017-03-23 03:05:01.320125, slv, 42010afffe8a0002(unknown)/1,  0.000094971,  0.000005821,  0.000086338,  0.000120015, 584.792307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000120015,  0.000086338
2017-03-23 03:05:01.879823, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000005821,  0.000088477,  0.000120015, 584.792307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000120015,  0.000088477
2017-03-23 03:05:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000055400,  0.000088477,  0.000180960, 584.792307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000180960,  0.000088477
2017-03-23 03:05:02.465086, slv, 42010afffe8a0002(unknown)/1,  0.000095439,  0.000055400,  0.000075591,  0.000180960, 640.192307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000180960,  0.000075591
2017-03-23 03:05:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095439,  0.000029368,  0.000075591,  0.000068323, 640.192307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000068323,  0.000075591
2017-03-23 03:05:03.121533, slv, 42010afffe8a0002(unknown)/1,  0.000095673,  0.000029368,  0.000116807,  0.000068323, 669.560307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000068323,  0.000116807
2017-03-23 03:05:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000009799,  0.000116807,  0.000103191, 669.560307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000103191,  0.000116807
2017-03-23 03:05:04.177916, slv, 42010afffe8a0002(unknown)/1,  0.000095662, -0.000009799,  0.000091461,  0.000103191, 659.761307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000103191,  0.000091461
2017-03-23 03:05:04.245285, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000009799,  0.000112631,  0.000103191, 659.761307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000103191,  0.000112631
2017-03-23 03:05:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095771, -0.000014559,  0.000112631,  0.000059135, 659.761307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000059135,  0.000112631
2017-03-23 03:05:05.002163, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000014559,  0.000097013,  0.000059135, 645.202307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000059135,  0.000097013
2017-03-23 03:05:05.908265, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000001359,  0.000097013,  0.000135083, 645.202307617, S, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000135083,  0.000097013
2017-03-23 03:05:06.852714, slv, 42010afffe8a0002(unknown)/1,  0.000095782,  0.000001359,  0.000105453,  0.000135083, 646.561307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000135083,  0.000105453
2017-03-23 03:05:06.881287, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000001359,  0.000082251,  0.000135083, 646.561307617, D, 0.000098265, 1139, -0.000000072, 14886, 592, 29,  0.000135083,  0.000082251
2017-03-23 03:05:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096074,  0.000026133,  0.000082251,  0.000108987, 646.561307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000108987,  0.000082251
2017-03-23 03:05:07.665918, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000026133,  0.000112652,  0.000108987, 672.694307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000108987,  0.000112652
2017-03-23 03:05:07.877764, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000026133,  0.000103389,  0.000108987, 672.694307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000108987,  0.000103389
2017-03-23 03:05:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096479,  0.000006975,  0.000103389,  0.000097518, 672.694307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000097518,  0.000103389
2017-03-23 03:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096479, -0.000011355,  0.000103389,  0.000072731, 679.669307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000072731,  0.000103389
2017-03-23 03:05:09.859834, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000011355,  0.000102776,  0.000072731, 668.314307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000072731,  0.000102776
2017-03-23 03:05:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000096487,  0.000003537,  0.000102776,  0.000127309, 668.314307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000127309,  0.000102776
2017-03-23 03:05:10.908191, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000002081,  0.000102776,  0.000061503, 671.851307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000061503,  0.000102776
2017-03-23 03:05:11.130714, slv, 42010afffe8a0002(unknown)/1,  0.000096235, -0.000002081,  0.000084466,  0.000061503, 669.770307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000061503,  0.000084466
2017-03-23 03:05:11.788689, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000002081,  0.000086584,  0.000061503, 669.770307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000061503,  0.000086584
2017-03-23 03:05:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000033067,  0.000086584,  0.000064729, 669.770307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000064729,  0.000086584
2017-03-23 03:05:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095880, -0.000026112,  0.000086584,  0.000074805, 636.703307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000074805,  0.000086584
2017-03-23 03:05:13.263066, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000026112,  0.000105897,  0.000074805, 610.591307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000074805,  0.000105897
2017-03-23 03:05:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095666, -0.000009833,  0.000105897,  0.000097074, 610.591307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000097074,  0.000105897
2017-03-23 03:05:14.399889, slv, 42010afffe8a0002(unknown)/1,  0.000095688, -0.000009833,  0.000110616,  0.000097074, 600.758307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000097074,  0.000110616
2017-03-23 03:05:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095688,  0.000016780,  0.000110616,  0.000127840, 600.758307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000127840,  0.000110616
2017-03-23 03:05:15.880392, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000016780,  0.000080208,  0.000127840, 617.538307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000127840,  0.000080208
2017-03-23 03:05:15.908230, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000021374,  0.000080208,  0.000106413, 617.538307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000106413,  0.000080208
2017-03-23 03:05:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095817, -0.000008803,  0.000080208,  0.000067615, 638.912307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000067615,  0.000080208
2017-03-23 03:05:17.568529, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000008803,  0.000073779,  0.000067615, 630.109307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000067615,  0.000073779
2017-03-23 03:05:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000023149,  0.000073779,  0.000077588, 630.109307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000077588,  0.000073779
2017-03-23 03:05:18.757567, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000023149,  0.000099017,  0.000077588, 606.960307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000077588,  0.000099017
2017-03-23 03:05:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095432, -0.000015185,  0.000099017,  0.000083158, 606.960307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000083158,  0.000099017
2017-03-23 03:05:19.230721, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000015185,  0.000085048,  0.000083158, 591.775307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000083158,  0.000085048
2017-03-23 03:05:19.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000004080,  0.000085048,  0.000099402, 591.775307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000099402,  0.000085048
2017-03-23 03:05:20.640039, slv, 42010afffe8a0002(unknown)/1,  0.000095264, -0.000004080,  0.000107464,  0.000099402, 587.695307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000099402,  0.000107464
2017-03-23 03:05:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095264, -0.000004047,  0.000107464,  0.000083056, 587.695307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000083056,  0.000107464
2017-03-23 03:05:20.932141, slv, 42010afffe8a0002(unknown)/1,  0.000095113, -0.000004047,  0.000052353,  0.000083056, 583.648307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000083056,  0.000052353
2017-03-23 03:05:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095113,  0.000010445,  0.000052353,  0.000128211, 583.648307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000128211,  0.000052353
2017-03-23 03:05:22.032483, slv, 42010afffe8a0002(unknown)/1,  0.000094968,  0.000010445,  0.000079746,  0.000128211, 594.093307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000128211,  0.000079746
2017-03-23 03:05:22.717903, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000010445,  0.000070458,  0.000128211, 594.093307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000128211,  0.000070458
2017-03-23 03:05:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000020977,  0.000070458,  0.000103929, 594.093307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000103929,  0.000070458
2017-03-23 03:05:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095073,  0.000027171,  0.000070458,  0.000140560, 615.070307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000140560,  0.000070458
2017-03-23 03:05:24.130007, slv, 42010afffe8a0002(unknown)/1,  0.000095365,  0.000027171,  0.000115916,  0.000140560, 642.241307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000140560,  0.000115916
2017-03-23 03:05:24.835667, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000027171,  0.000054695,  0.000140560, 642.241307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000140560,  0.000054695
2017-03-23 03:05:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095639,  0.000015832,  0.000054695,  0.000081817, 642.241307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000081817,  0.000054695
2017-03-23 03:05:25.276389, slv, 42010afffe8a0002(unknown)/1,  0.000095576,  0.000015832,  0.000089354,  0.000081817, 658.073307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000081817,  0.000089354
2017-03-23 03:05:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095576, -0.000004677,  0.000089354,  0.000100045, 658.073307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100045,  0.000089354
2017-03-23 03:05:26.202041, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000004677,  0.000074767,  0.000100045, 653.396307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100045,  0.000074767
2017-03-23 03:05:26.356415, slv, 42010afffe8a0002(unknown)/1,  0.000095337, -0.000004677,  0.000082019,  0.000100045, 653.396307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100045,  0.000082019
2017-03-23 03:05:26.534842, slv, 42010afffe8a0002(unknown)/1,  0.000095253, -0.000004677,  0.000077761,  0.000100045, 653.396307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100045,  0.000077761
2017-03-23 03:05:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095253, -0.000002259,  0.000077761,  0.000086267, 653.396307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000086267,  0.000077761
2017-03-23 03:05:27.860232, slv, 42010afffe8a0002(unknown)/1,  0.000095184, -0.000002259,  0.000099283,  0.000086267, 651.137307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000086267,  0.000099283
2017-03-23 03:05:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095184, -0.000006327,  0.000099283,  0.000091516, 651.137307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000091516,  0.000099283
2017-03-23 03:05:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095184,  0.000007229,  0.000099283,  0.000113311, 644.810307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000113311,  0.000099283
2017-03-23 03:05:29.432307, slv, 42010afffe8a0002(unknown)/1,  0.000095170,  0.000007229,  0.000078287,  0.000113311, 652.039307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000113311,  0.000078287
2017-03-23 03:05:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095170,  0.000046201,  0.000078287,  0.000169446, 652.039307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000169446,  0.000078287
2017-03-23 03:05:30.170314, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000046201,  0.000091569,  0.000169446, 698.240307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000169446,  0.000091569
2017-03-23 03:05:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095451,  0.000026286,  0.000091569,  0.000073746, 698.240307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000073746,  0.000091569
2017-03-23 03:05:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095451, -0.000011781,  0.000091569,  0.000093592, 724.526307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000093592,  0.000091569
2017-03-23 03:05:32.080871, slv, 42010afffe8a0002(unknown)/1,  0.000095864, -0.000011781,  0.000132843,  0.000093592, 712.745307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000093592,  0.000132843
2017-03-23 03:05:32.309287, slv, 42010afffe8a0002(unknown)/1,  0.000096080, -0.000011781,  0.000118701,  0.000093592, 712.745307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000093592,  0.000118701
2017-03-23 03:05:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096080, -0.000021131,  0.000118701,  0.000055675, 712.745307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000055675,  0.000118701
2017-03-23 03:05:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096080, -0.000018117,  0.000118701,  0.000100250, 691.614307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100250,  0.000118701
2017-03-23 03:05:34.103521, slv, 42010afffe8a0002(unknown)/1,  0.000096222, -0.000018117,  0.000108170,  0.000100250, 673.497307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000100250,  0.000108170
2017-03-23 03:05:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096222,  0.000036910,  0.000108170,  0.000165872, 673.497307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000165872,  0.000108170
2017-03-23 03:05:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096222,  0.000032642,  0.000108170,  0.000091855, 710.407307617, S, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000091855,  0.000108170
2017-03-23 03:05:36.081336, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000032642,  0.000109500,  0.000091855, 743.049307617, D, 0.000096129, 620, 0.000002493, 15297, 609, 27,  0.000091855,  0.000109500
2017-03-23 03:05:36.908370, slv, 42010afffe8a0002(unknown)/1,  0.000096319, -0.000013599,  0.000109500,  0.000073486, 743.049307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000073486,  0.000109500
2017-03-23 03:05:37.066360, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000013599,  0.000094924,  0.000073486, 729.450307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000073486,  0.000094924
2017-03-23 03:05:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096258, -0.000001001,  0.000094924,  0.000117089, 729.450307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117089,  0.000094924
2017-03-23 03:05:38.711064, slv, 42010afffe8a0002(unknown)/1,  0.000096343, -0.000001001,  0.000121307,  0.000117089, 728.449307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117089,  0.000121307
2017-03-23 03:05:38.717170, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000001001,  0.000063085,  0.000117089, 728.449307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117089,  0.000063085
2017-03-23 03:05:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000096473, -0.000002050,  0.000063085,  0.000071542, 728.449307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000071542,  0.000063085
2017-03-23 03:05:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096473,  0.000005538,  0.000063085,  0.000132480, 726.399307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000132480,  0.000063085
2017-03-23 03:05:40.486898, slv, 42010afffe8a0002(unknown)/1,  0.000096663,  0.000005538,  0.000121843,  0.000132480, 731.937307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000132480,  0.000121843
2017-03-23 03:05:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000004630,  0.000121843,  0.000051396, 731.937307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000051396,  0.000121843
2017-03-23 03:05:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096663, -0.000028734,  0.000121843,  0.000084460, 727.307307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000084460,  0.000121843
2017-03-23 03:05:42.343320, slv, 42010afffe8a0002(unknown)/1,  0.000096826, -0.000028734,  0.000089475,  0.000084460, 698.573307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000084460,  0.000089475
2017-03-23 03:05:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000006659,  0.000089475,  0.000122347, 698.573307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000122347,  0.000089475
2017-03-23 03:05:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000011509,  0.000089475,  0.000094323, 705.232307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000094323,  0.000089475
2017-03-23 03:05:44.331489, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000011509,  0.000100214,  0.000094323, 716.741307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000094323,  0.000100214
2017-03-23 03:05:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096752,  0.000008892,  0.000100214,  0.000117039, 716.741307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117039,  0.000100214
2017-03-23 03:05:45.371963, slv, 42010afffe8a0002(unknown)/1,  0.000096811,  0.000008892,  0.000090543,  0.000117039, 725.633307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117039,  0.000090543
2017-03-23 03:05:45.886133, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000008892,  0.000078077,  0.000117039, 725.633307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117039,  0.000078077
2017-03-23 03:05:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000002154,  0.000078077,  0.000072276, 725.633307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000072276,  0.000078077
2017-03-23 03:05:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000028239,  0.000078077,  0.000064986, 723.479307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000064986,  0.000078077
2017-03-23 03:05:47.348496, slv, 42010afffe8a0002(unknown)/1,  0.000096715, -0.000028239,  0.000087387,  0.000064986, 695.240307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000064986,  0.000087387
2017-03-23 03:05:47.525680, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000028239,  0.000211281,  0.000064986, 695.240307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000064986,  0.000211281
2017-03-23 03:05:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000018523,  0.000211281,  0.000091715, 695.240307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000091715,  0.000211281
2017-03-23 03:05:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000014960,  0.000211281,  0.000072120, 676.717307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000072120,  0.000211281
2017-03-23 03:05:49.520255, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000014960,  0.000158528,  0.000072120, 661.757307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000072120,  0.000158528
2017-03-23 03:05:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000015224,  0.000158528,  0.000091653, 661.757307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000091653,  0.000158528
2017-03-23 03:05:50.670584, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000015224,  0.000110942,  0.000091653, 646.533307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000091653,  0.000110942
2017-03-23 03:05:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000018264,  0.000110942,  0.000066677, 646.533307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000066677,  0.000110942
2017-03-23 03:05:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097515, -0.000006374,  0.000110942,  0.000115606, 628.269307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000115606,  0.000110942
2017-03-23 03:05:52.036482, slv, 42010afffe8a0002(unknown)/1,  0.000097542, -0.000006374,  0.000078860,  0.000115606, 621.895307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000115606,  0.000078860
2017-03-23 03:05:52.504132, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000006374,  0.000070144,  0.000115606, 621.895307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000115606,  0.000070144
2017-03-23 03:05:52.908295, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000005883,  0.000070144,  0.000067646, 621.895307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000067646,  0.000070144
2017-03-23 03:05:53.063750, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000005883,  0.000092284,  0.000067646, 616.012307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000067646,  0.000092284
2017-03-23 03:05:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000011491,  0.000092284,  0.000104204, 616.012307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000104204,  0.000092284
2017-03-23 03:05:54.721741, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000011491,  0.000078760,  0.000104204, 604.521307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000104204,  0.000078760
2017-03-23 03:05:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000005118,  0.000078760,  0.000080038, 604.521307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000080038,  0.000078760
2017-03-23 03:05:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097149, -0.000006338,  0.000078760,  0.000101584, 599.403307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000101584,  0.000078760
2017-03-23 03:05:56.289580, slv, 42010afffe8a0002(unknown)/1,  0.000097036, -0.000006338,  0.000075211,  0.000101584, 593.065307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000101584,  0.000075211
2017-03-23 03:05:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097036, -0.000001293,  0.000075211,  0.000090016, 593.065307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000090016,  0.000075211
2017-03-23 03:05:57.534487, slv, 42010afffe8a0002(unknown)/1,  0.000096908, -0.000001293,  0.000088550,  0.000090016, 591.772307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000090016,  0.000088550
2017-03-23 03:05:57.908309, slv, 42010afffe8a0002(unknown)/1,  0.000096908,  0.000014343,  0.000088550,  0.000132614, 591.772307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000132614,  0.000088550
2017-03-23 03:05:58.604391, slv, 42010afffe8a0002(unknown)/1,  0.000097089,  0.000014343,  0.000122877,  0.000132614, 606.115307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000132614,  0.000122877
2017-03-23 03:05:58.877832, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000014343,  0.000067073,  0.000132614, 606.115307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000132614,  0.000067073
2017-03-23 03:05:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097350,  0.000009773,  0.000067073,  0.000081190, 606.115307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000081190,  0.000067073
2017-03-23 03:05:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097350, -0.000004433,  0.000067073,  0.000104645, 615.888307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000104645,  0.000067073
2017-03-23 03:06:00.563337, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000004433,  0.000112118,  0.000104645, 611.455307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000104645,  0.000112118
2017-03-23 03:06:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097456, -0.000001288,  0.000112118,  0.000087585, 611.455307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000087585,  0.000112118
2017-03-23 03:06:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097456,  0.000007904,  0.000112118,  0.000123134, 610.167307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000123134,  0.000112118
2017-03-23 03:06:02.558654, slv, 42010afffe8a0002(unknown)/1,  0.000097468,  0.000007904,  0.000052963,  0.000123134, 618.071307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000123134,  0.000052963
2017-03-23 03:06:02.908296, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000008853,  0.000052963,  0.000054084, 618.071307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000054084,  0.000052963
2017-03-23 03:06:02.986405, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000008853,  0.000065399,  0.000054084, 609.218307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000054084,  0.000065399
2017-03-23 03:06:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097100, -0.000013111,  0.000065399,  0.000114262, 609.218307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000114262,  0.000065399
2017-03-23 03:06:04.850114, slv, 42010afffe8a0002(unknown)/1,  0.000096871, -0.000013111,  0.000096135,  0.000114262, 596.107307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000114262,  0.000096135
2017-03-23 03:06:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000030490,  0.000096135,  0.000140689, 596.107307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000140689,  0.000096135
2017-03-23 03:06:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096871,  0.000032448,  0.000096135,  0.000117949, 626.597307617, S, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117949,  0.000096135
2017-03-23 03:06:06.170760, slv, 42010afffe8a0002(unknown)/1,  0.000097068,  0.000032448,  0.000109482,  0.000117949, 659.045307617, D, 0.000095652, 452, 0.000003216, 20239, 651, 43,  0.000117949,  0.000109482
2017-03-23 03:06:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000000977,  0.000109482,  0.000074035, 659.045307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000074035,  0.000109482
2017-03-23 03:06:07.908293, slv, 42010afffe8a0002(unknown)/1,  0.000097068, -0.000007029,  0.000109482,  0.000106043, 658.068307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000106043,  0.000109482
2017-03-23 03:06:08.170434, slv, 42010afffe8a0002(unknown)/1,  0.000097330, -0.000007029,  0.000121969,  0.000106043, 651.039307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000106043,  0.000121969
2017-03-23 03:06:08.771995, slv, 42010afffe8a0002(unknown)/1,  0.000097492, -0.000007029,  0.000096846,  0.000106043, 651.039307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000106043,  0.000096846
2017-03-23 03:06:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000002549,  0.000096846,  0.000093616, 651.039307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000093616,  0.000096846
2017-03-23 03:06:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097492,  0.000004739,  0.000096846,  0.000110846, 653.588307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000110846,  0.000096846
2017-03-23 03:06:10.003002, slv, 42010afffe8a0002(unknown)/1,  0.000097522,  0.000004739,  0.000084018,  0.000110846, 658.327307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000110846,  0.000084018
2017-03-23 03:06:10.230995, slv, 42010afffe8a0002(unknown)/1,  0.000097581,  0.000004739,  0.000099474,  0.000110846, 658.327307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000110846,  0.000099474
2017-03-23 03:06:10.626778, slv, 42010afffe8a0002(unknown)/1,  0.000097676,  0.000004739,  0.000093442,  0.000110846, 658.327307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000110846,  0.000093442
2017-03-23 03:06:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000010848,  0.000093442,  0.000062625, 658.327307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000062625,  0.000093442
2017-03-23 03:06:11.835530, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000010848,  0.000098434,  0.000062625, 647.479307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000062625,  0.000098434
2017-03-23 03:06:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097577, -0.000019851,  0.000098434,  0.000092924, 647.479307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000092924,  0.000098434
2017-03-23 03:06:12.908270, slv, 42010afffe8a0002(unknown)/1,  0.000097577,  0.000004432,  0.000098434,  0.000111093, 627.628307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000111093,  0.000098434
2017-03-23 03:06:13.048391, slv, 42010afffe8a0002(unknown)/1,  0.000097412,  0.000004432,  0.000076007,  0.000111093, 632.060307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000111093,  0.000076007
2017-03-23 03:06:13.088780, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000004432,  0.000138625,  0.000111093, 632.060307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000111093,  0.000138625
2017-03-23 03:06:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000019820,  0.000138625,  0.000123721, 632.060307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000123721,  0.000138625
2017-03-23 03:06:14.303573, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000019820,  0.000092153,  0.000123721, 651.880307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000123721,  0.000092153
2017-03-23 03:06:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097890,  0.000005165,  0.000092153,  0.000082096, 651.880307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000082096,  0.000092153
2017-03-23 03:06:15.286000, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000005165,  0.000095667,  0.000082096, 657.045307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000082096,  0.000095667
2017-03-23 03:06:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000022903,  0.000095667,  0.000159498, 657.045307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000159498,  0.000095667
2017-03-23 03:06:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000018727,  0.000095667,  0.000073752, 679.948307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000073752,  0.000095667
2017-03-23 03:06:17.182686, slv, 42010afffe8a0002(unknown)/1,  0.000097860,  0.000018727,  0.000130344,  0.000073752, 698.675307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000073752,  0.000130344
2017-03-23 03:06:17.908256, slv, 42010afffe8a0002(unknown)/1,  0.000097860, -0.000018035,  0.000130344,  0.000085935, 698.675307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000085935,  0.000130344
2017-03-23 03:06:18.385451, slv, 42010afffe8a0002(unknown)/1,  0.000097854, -0.000018035,  0.000099918,  0.000085935, 680.640307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000085935,  0.000099918
2017-03-23 03:06:18.408137, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000018035,  0.000086955,  0.000085935, 680.640307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000085935,  0.000086955
2017-03-23 03:06:18.818957, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000018035,  0.000096542,  0.000085935, 680.640307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000085935,  0.000096542
2017-03-23 03:06:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097587, -0.000007744,  0.000096542,  0.000094023, 680.640307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000094023,  0.000096542
2017-03-23 03:06:19.484027, slv, 42010afffe8a0002(unknown)/1,  0.000097595, -0.000007744,  0.000116018,  0.000094023, 672.896307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000094023,  0.000116018
2017-03-23 03:06:19.683595, slv, 42010afffe8a0002(unknown)/1,  0.000097596, -0.000007744,  0.000086612,  0.000094023, 672.896307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000094023,  0.000086612
2017-03-23 03:06:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097596,  0.000033062,  0.000086612,  0.000167284, 672.896307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000167284,  0.000086612
2017-03-23 03:06:20.088852, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000033062,  0.000093751,  0.000167284, 705.958307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000167284,  0.000093751
2017-03-23 03:06:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097796,  0.000052870,  0.000093751,  0.000133849, 705.958307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000133849,  0.000093751
2017-03-23 03:06:21.904124, slv, 42010afffe8a0002(unknown)/1,  0.000098112,  0.000052870,  0.000077079,  0.000133849, 758.828307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000133849,  0.000077079
2017-03-23 03:06:21.907277, slv, 42010afffe8a0002(unknown)/1,  0.000098112,  0.000003871,  0.000077079,  0.000069801, 758.828307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000069801,  0.000077079
2017-03-23 03:06:22.908305, slv, 42010afffe8a0002(unknown)/1,  0.000098112, -0.000028846,  0.000077079,  0.000068730, 762.699307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000068730,  0.000077079
2017-03-23 03:06:23.469648, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000028846,  0.000161301,  0.000068730, 733.853307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000068730,  0.000161301
2017-03-23 03:06:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098301, -0.000009158,  0.000161301,  0.000109368, 733.853307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000109368,  0.000161301
2017-03-23 03:06:24.342452, slv, 42010afffe8a0002(unknown)/1,  0.000098450, -0.000009158,  0.000091976,  0.000109368, 724.695307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000109368,  0.000091976
2017-03-23 03:06:24.717225, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000009158,  0.000119663,  0.000109368, 724.695307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000109368,  0.000119663
2017-03-23 03:06:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000016253,  0.000119663,  0.000055021, 724.695307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000055021,  0.000119663
2017-03-23 03:06:25.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098593, -0.000024131,  0.000119663,  0.000093902, 708.442307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000093902,  0.000119663
2017-03-23 03:06:25.940447, slv, 42010afffe8a0002(unknown)/1,  0.000098669, -0.000024131,  0.000090998,  0.000093902, 684.311307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000093902,  0.000090998
2017-03-23 03:06:26.381222, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000024131,  0.000208253,  0.000093902, 684.311307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000093902,  0.000208253
2017-03-23 03:06:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099030, -0.000015261,  0.000208253,  0.000073198, 684.311307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000073198,  0.000208253
2017-03-23 03:06:27.908421, slv, 42010afffe8a0002(unknown)/1,  0.000099030,  0.000077744,  0.000208253,  0.000280350, 669.050307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000280350,  0.000208253
2017-03-23 03:06:28.000635, slv, 42010afffe8a0002(unknown)/1,  0.000100174,  0.000077744,  0.000106357,  0.000280350, 746.794307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000280350,  0.000106357
2017-03-23 03:06:28.293634, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000077744,  0.000095691,  0.000280350, 746.794307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000280350,  0.000095691
2017-03-23 03:06:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000066686,  0.000095691,  0.000053639, 746.794307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000053639,  0.000095691
2017-03-23 03:06:29.007643, slv, 42010afffe8a0002(unknown)/1,  0.000102020,  0.000066686,  0.000087201,  0.000053639, 813.480307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000053639,  0.000087201
2017-03-23 03:06:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102020, -0.000029992,  0.000087201,  0.000089984, 813.480307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000089984,  0.000087201
2017-03-23 03:06:30.312445, slv, 42010afffe8a0002(unknown)/1,  0.000101777, -0.000029992,  0.000115020,  0.000089984, 783.488307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000089984,  0.000115020
2017-03-23 03:06:30.600898, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000029992,  0.000098641,  0.000089984, 783.488307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000089984,  0.000098641
2017-03-23 03:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101724, -0.000004325,  0.000098641,  0.000105110, 783.488307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000105110,  0.000098641
2017-03-23 03:06:31.743264, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000004325,  0.000929851,  0.000105110, 779.163307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000105110,  0.000929851
2017-03-23 03:06:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000011685,  0.000929851,  0.000078158, 779.163307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000078158,  0.000929851
2017-03-23 03:06:32.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104914, -0.000030238,  0.000929851,  0.000071193, 767.478307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000071193,  0.000929851
2017-03-23 03:06:32.910635, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000030238,  0.000080131,  0.000071193, 737.240307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000071193,  0.000080131
2017-03-23 03:06:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000017719,  0.000080131,  0.000106191, 737.240307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000106191,  0.000080131
2017-03-23 03:06:34.519627, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000017719,  0.000097941,  0.000106191, 719.521307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000106191,  0.000097941
2017-03-23 03:06:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107611, -0.000023638,  0.000097941,  0.000062053, 719.521307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000062053,  0.000097941
2017-03-23 03:06:35.660861, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000023638,  0.000137150,  0.000062053, 695.883307617, D, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000062053,  0.000137150
2017-03-23 03:06:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000039010,  0.000137150,  0.000075042, 695.883307617, S, 0.000097013, 369, -0.000002800, 14283, 657, 52,  0.000075042,  0.000137150
2017-03-23 03:06:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107505, -0.000039304,  0.000137150,  0.000061359, 656.873307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000061359,  0.000137150
2017-03-23 03:06:37.430609, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000039304,  0.000081157,  0.000061359, 617.569307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000061359,  0.000081157
2017-03-23 03:06:37.908337, slv, 42010afffe8a0002(unknown)/1,  0.000107160, -0.000013460,  0.000081157,  0.000126387, 617.569307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000126387,  0.000081157
2017-03-23 03:06:38.270492, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000013460,  0.000073468,  0.000126387, 604.109307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000126387,  0.000073468
2017-03-23 03:06:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000006785,  0.000073468,  0.000101166, 604.109307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000101166,  0.000073468
2017-03-23 03:06:39.639539, slv, 42010afffe8a0002(unknown)/1,  0.000106716,  0.000006785,  0.000098845,  0.000101166, 610.894307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000101166,  0.000098845
2017-03-23 03:06:39.804953, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000006785,  0.000081429,  0.000101166, 610.894307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000101166,  0.000081429
2017-03-23 03:06:39.853467, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000006785,  0.000105294,  0.000101166, 610.894307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000101166,  0.000105294
2017-03-23 03:06:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000006293,  0.000105294,  0.000099468, 610.894307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000099468,  0.000105294
2017-03-23 03:06:40.435262, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000006293,  0.000081624,  0.000099468, 604.601307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000099468,  0.000081624
2017-03-23 03:06:40.641013, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000006293,  0.000121496,  0.000099468, 604.601307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000099468,  0.000121496
2017-03-23 03:06:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106159, -0.000021610,  0.000121496,  0.000069869, 604.601307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000069869,  0.000121496
2017-03-23 03:06:41.904145, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000021610,  0.000091850,  0.000069869, 582.991307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000069869,  0.000091850
2017-03-23 03:06:41.907287, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000026938,  0.000091850,  0.000088408, 582.991307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000088408,  0.000091850
2017-03-23 03:06:42.908865, slv, 42010afffe8a0002(unknown)/1,  0.000105995, -0.000023274,  0.000091850,  0.000077032, 556.053307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000077032,  0.000091850
2017-03-23 03:06:43.468226, slv, 42010afffe8a0002(unknown)/1,  0.000105713, -0.000023274,  0.000113081,  0.000077032, 532.779307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000077032,  0.000113081
2017-03-23 03:06:43.570431, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000023274,  0.000081152,  0.000077032, 532.779307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000077032,  0.000081152
2017-03-23 03:06:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000007520,  0.000081152,  0.000119344, 532.779307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000119344,  0.000081152
2017-03-23 03:06:44.036294, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000007520,  0.000093727,  0.000119344, 525.259307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000119344,  0.000093727
2017-03-23 03:06:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000004715,  0.000093727,  0.000081872, 525.259307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000081872,  0.000093727
2017-03-23 03:06:45.622993, slv, 42010afffe8a0002(unknown)/1,  0.000105044, -0.000004715,  0.000079676,  0.000081872, 520.544307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000081872,  0.000079676
2017-03-23 03:06:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000000474,  0.000079676,  0.000129345, 520.544307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000129345,  0.000079676
2017-03-23 03:06:46.135899, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000000474,  0.000104905,  0.000129345, 521.018307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000129345,  0.000104905
2017-03-23 03:06:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104949,  0.000013227,  0.000104905,  0.000107104, 521.018307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000107104,  0.000104905
2017-03-23 03:06:47.266657, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000013227,  0.000083230,  0.000107104, 534.245307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000107104,  0.000083230
2017-03-23 03:06:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104968,  0.000003389,  0.000083230,  0.000109592, 534.245307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000109592,  0.000083230
2017-03-23 03:06:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000010888,  0.000083230,  0.000078568, 537.634307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000078568,  0.000083230
2017-03-23 03:06:49.052838, slv, 42010afffe8a0002(unknown)/1,  0.000104607, -0.000010888,  0.000058552,  0.000078568, 526.746307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000078568,  0.000058552
2017-03-23 03:06:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104607,  0.000006783,  0.000058552,  0.000144574, 526.746307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000144574,  0.000058552
2017-03-23 03:06:49.970846, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000006783,  0.000061287,  0.000144574, 533.529307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000144574,  0.000061287
2017-03-23 03:06:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000012454,  0.000061287,  0.000089253, 533.529307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000089253,  0.000061287
2017-03-23 03:06:50.916753, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000012454,  0.000079099,  0.000089253, 545.983307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000089253,  0.000079099
2017-03-23 03:06:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104144,  0.000005110,  0.000079099,  0.000129423, 545.983307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000129423,  0.000079099
2017-03-23 03:06:52.268348, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000005110,  0.000091179,  0.000129423, 551.093307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000129423,  0.000091179
2017-03-23 03:06:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000001948,  0.000091179,  0.000082654, 551.093307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000082654,  0.000091179
2017-03-23 03:06:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000003153,  0.000091179,  0.000131724, 553.041307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000131724,  0.000091179
2017-03-23 03:06:54.059135, slv, 42010afffe8a0002(unknown)/1,  0.000104122,  0.000003153,  0.000085728,  0.000131724, 556.194307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000131724,  0.000085728
2017-03-23 03:06:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104122, -0.000007729,  0.000085728,  0.000060975, 556.194307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000060975,  0.000085728
2017-03-23 03:06:55.379742, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000007729,  0.000071265,  0.000060975, 548.465307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000060975,  0.000071265
2017-03-23 03:06:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000013847,  0.000071265,  0.000119314, 548.465307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000119314,  0.000071265
2017-03-23 03:06:55.954451, slv, 42010afffe8a0002(unknown)/1,  0.000103530, -0.000013847,  0.000079200,  0.000119314, 534.618307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000119314,  0.000079200
2017-03-23 03:06:56.185749, slv, 42010afffe8a0002(unknown)/1,  0.000103547, -0.000013847,  0.000100707,  0.000119314, 534.618307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000119314,  0.000100707
2017-03-23 03:06:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000103547,  0.000034304,  0.000100707,  0.000156704, 534.618307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000156704,  0.000100707
2017-03-23 03:06:57.125612, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000034304,  0.000038615,  0.000156704, 568.922307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000156704,  0.000038615
2017-03-23 03:06:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103551,  0.000035902,  0.000038615,  0.000122199, 568.922307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000122199,  0.000038615
2017-03-23 03:06:57.993294, slv, 42010afffe8a0002(unknown)/1,  0.000103475,  0.000035902,  0.000077188,  0.000122199, 604.824307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000122199,  0.000077188
2017-03-23 03:06:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103475, -0.000000352,  0.000077188,  0.000084122, 604.824307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000084122,  0.000077188
2017-03-23 03:06:58.938405, slv, 42010afffe8a0002(unknown)/1,  0.000103180, -0.000000352,  0.000054944,  0.000084122, 604.472307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000084122,  0.000054944
2017-03-23 03:06:59.183059, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000000352,  0.000081139,  0.000084122, 604.472307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000084122,  0.000081139
2017-03-23 03:06:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102757,  0.000013856,  0.000081139,  0.000149821, 604.472307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000149821,  0.000081139
2017-03-23 03:07:00.338920, slv, 42010afffe8a0002(unknown)/1,  0.000102744,  0.000013856,  0.000092599,  0.000149821, 618.328307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000149821,  0.000092599
2017-03-23 03:07:00.425568, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000013856,  0.000095819,  0.000149821, 618.328307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000149821,  0.000095819
2017-03-23 03:07:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103045,  0.000024415,  0.000095819,  0.000104812, 618.328307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000104812,  0.000095819
2017-03-23 03:07:01.838345, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000024415,  0.000069175,  0.000104812, 642.743307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000104812,  0.000069175
2017-03-23 03:07:01.907331, slv, 42010afffe8a0002(unknown)/1,  0.000103074,  0.000005510,  0.000069175,  0.000112328, 642.743307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000112328,  0.000069175
2017-03-23 03:07:02.603017, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000005510,  0.000095410,  0.000112328, 648.253307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000112328,  0.000095410
2017-03-23 03:07:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102955, -0.000005537,  0.000095410,  0.000082627, 648.253307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000082627,  0.000095410
2017-03-23 03:07:03.830765, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000005537,  0.000074716,  0.000082627, 642.716307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000082627,  0.000074716
2017-03-23 03:07:03.908587, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000010552,  0.000074716,  0.000101995, 642.716307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000101995,  0.000074716
2017-03-23 03:07:04.907331, slv, 42010afffe8a0002(unknown)/1,  0.000102772, -0.000019882,  0.000074716,  0.000063784, 632.164307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000063784,  0.000074716
2017-03-23 03:07:05.013277, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000019882,  0.000088558,  0.000063784, 612.282307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000063784,  0.000088558
2017-03-23 03:07:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102376, -0.000016773,  0.000088558,  0.000107819, 612.282307617, S, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000107819,  0.000088558
2017-03-23 03:07:06.617710, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000016773,  0.000131323,  0.000107819, 595.509307617, D, 0.000099574, 3193, -0.000000072, 28189, 701, 50,  0.000107819,  0.000131323
2017-03-23 03:07:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102306, -0.000012392,  0.000131323,  0.000072080, 595.509307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000072080,  0.000131323
2017-03-23 03:07:07.214276, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000012392,  0.000069136,  0.000072080, 583.117307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000072080,  0.000069136
2017-03-23 03:07:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102193, -0.000005018,  0.000069136,  0.000122383, 583.117307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000122383,  0.000069136
2017-03-23 03:07:08.562093, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000005018,  0.000079611,  0.000122383, 578.099307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000122383,  0.000079611
2017-03-23 03:07:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000101937,  0.000002564,  0.000079611,  0.000086874, 578.099307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000086874,  0.000079611
2017-03-23 03:07:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000101937, -0.000004721,  0.000079611,  0.000107558, 580.663307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000107558,  0.000079611
2017-03-23 03:07:10.214829, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000004721,  0.000074709,  0.000107558, 575.942307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000107558,  0.000074709
2017-03-23 03:07:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101845, -0.000003700,  0.000074709,  0.000088825, 575.942307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000088825,  0.000074709
2017-03-23 03:07:11.393224, slv, 42010afffe8a0002(unknown)/1,  0.000101739, -0.000003700,  0.000109191,  0.000088825, 572.242307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000088825,  0.000109191
2017-03-23 03:07:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000009377,  0.000109191,  0.000133514, 572.242307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000133514,  0.000109191
2017-03-23 03:07:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101739,  0.000005570,  0.000109191,  0.000081104, 581.619307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000081104,  0.000109191
2017-03-23 03:07:12.946618, slv, 42010afffe8a0002(unknown)/1,  0.000101406,  0.000005570,  0.000042636,  0.000081104, 587.189307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000081104,  0.000042636
2017-03-23 03:07:13.862342, slv, 42010afffe8a0002(unknown)/1,  0.000100897,  0.000005570,  0.000070601,  0.000081104, 587.189307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000081104,  0.000070601
2017-03-23 03:07:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100897, -0.000010773,  0.000070601,  0.000099985, 587.189307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000099985,  0.000070601
2017-03-23 03:07:14.604608, slv, 42010afffe8a0002(unknown)/1,  0.000100578, -0.000010773,  0.000070133,  0.000099985, 576.416307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000099985,  0.000070133
2017-03-23 03:07:14.908318, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000004369,  0.000070133,  0.000110228, 576.416307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000110228,  0.000070133
2017-03-23 03:07:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000100578,  0.000035591,  0.000070133,  0.000162111, 580.785307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000162111,  0.000070133
2017-03-23 03:07:16.260127, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000035591,  0.000069451,  0.000162111, 616.376307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000162111,  0.000069451
2017-03-23 03:07:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100576,  0.000020054,  0.000069451,  0.000079151, 616.376307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079151,  0.000069451
2017-03-23 03:07:17.641644, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000020054,  0.000073961,  0.000079151, 636.430307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079151,  0.000073961
2017-03-23 03:07:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100507,  0.000000646,  0.000073961,  0.000123224, 636.430307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000123224,  0.000073961
2017-03-23 03:07:17.970476, slv, 42010afffe8a0002(unknown)/1,  0.000100355,  0.000000646,  0.000086704,  0.000123224, 637.076307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000123224,  0.000086704
2017-03-23 03:07:18.138730, slv, 42010afffe8a0002(unknown)/1,  0.000100382,  0.000000646,  0.000075267,  0.000123224, 637.076307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000123224,  0.000075267
2017-03-23 03:07:18.650979, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000000646,  0.000125816,  0.000123224, 637.076307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000123224,  0.000125816
2017-03-23 03:07:18.765841, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000000646,  0.000097563,  0.000123224, 637.076307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000123224,  0.000097563
2017-03-23 03:07:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000000713,  0.000097563,  0.000079535, 637.076307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079535,  0.000097563
2017-03-23 03:07:19.852035, slv, 42010afffe8a0002(unknown)/1,  0.000100881,  0.000000713,  0.000117145,  0.000079535, 637.789307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079535,  0.000117145
2017-03-23 03:07:19.908394, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000013119,  0.000117145,  0.000095933, 637.789307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000095933,  0.000117145
2017-03-23 03:07:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100881, -0.000010021,  0.000117145,  0.000085786, 624.670307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000085786,  0.000117145
2017-03-23 03:07:21.310053, slv, 42010afffe8a0002(unknown)/1,  0.000100858, -0.000010021,  0.000115132,  0.000085786, 614.649307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000085786,  0.000115132
2017-03-23 03:07:21.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100858,  0.000000863,  0.000115132,  0.000117678, 614.649307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000117678,  0.000115132
2017-03-23 03:07:22.776388, slv, 42010afffe8a0002(unknown)/1,  0.000100919,  0.000000863,  0.000100576,  0.000117678, 615.512307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000117678,  0.000100576
2017-03-23 03:07:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100919, -0.000014255,  0.000100576,  0.000055589, 615.512307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000055589,  0.000100576
2017-03-23 03:07:23.653265, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000014255,  0.000096748,  0.000055589, 601.257307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000055589,  0.000096748
2017-03-23 03:07:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000001023,  0.000096748,  0.000144074, 601.257307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000144074,  0.000096748
2017-03-23 03:07:24.431741, slv, 42010afffe8a0002(unknown)/1,  0.000100806, -0.000001023,  0.000110775,  0.000144074, 600.234307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000144074,  0.000110775
2017-03-23 03:07:24.472625, slv, 42010afffe8a0002(unknown)/1,  0.000101119, -0.000001023,  0.000084467,  0.000144074, 600.234307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000144074,  0.000084467
2017-03-23 03:07:24.908437, slv, 42010afffe8a0002(unknown)/1,  0.000101119,  0.000022851,  0.000084467,  0.000103537, 600.234307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000103537,  0.000084467
2017-03-23 03:07:25.580760, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000022851,  0.000088743,  0.000103537, 623.085307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000103537,  0.000088743
2017-03-23 03:07:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000007115,  0.000088743,  0.000112995, 623.085307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000112995,  0.000088743
2017-03-23 03:07:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101183,  0.000005126,  0.000088743,  0.000099623, 630.200307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000099623,  0.000088743
2017-03-23 03:07:27.298984, slv, 42010afffe8a0002(unknown)/1,  0.000101139,  0.000005126,  0.000101605,  0.000099623, 635.326307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000099623,  0.000101605
2017-03-23 03:07:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101139, -0.000000791,  0.000101605,  0.000101116, 635.326307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000101116,  0.000101605
2017-03-23 03:07:28.207339, slv, 42010afffe8a0002(unknown)/1,  0.000100978, -0.000000791,  0.000061058,  0.000101116, 634.535307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000101116,  0.000061058
2017-03-23 03:07:28.260520, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000000791,  0.000069895,  0.000101116, 634.535307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000101116,  0.000069895
2017-03-23 03:07:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000003270,  0.000069895,  0.000107264, 634.535307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000107264,  0.000069895
2017-03-23 03:07:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000100702,  0.000005018,  0.000069895,  0.000104176, 637.805307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000104176,  0.000069895
2017-03-23 03:07:30.223178, slv, 42010afffe8a0002(unknown)/1,  0.000100458,  0.000005018,  0.000065097,  0.000104176, 642.823307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000104176,  0.000065097
2017-03-23 03:07:30.287382, slv, 42010afffe8a0002(unknown)/1,  0.000100297,  0.000005018,  0.000087145,  0.000104176, 642.823307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000104176,  0.000087145
2017-03-23 03:07:30.427181, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000005018,  0.000116893,  0.000104176, 642.823307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000104176,  0.000116893
2017-03-23 03:07:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000008537,  0.000116893,  0.000079792, 642.823307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079792,  0.000116893
2017-03-23 03:07:31.802544, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000008537,  0.000134496,  0.000079792, 634.286307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000079792,  0.000134496
2017-03-23 03:07:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100474, -0.000005153,  0.000134496,  0.000110717, 634.286307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000110717,  0.000134496
2017-03-23 03:07:32.631180, slv, 42010afffe8a0002(unknown)/1,  0.000100434, -0.000005153,  0.000066620,  0.000110717, 629.133307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000110717,  0.000066620
2017-03-23 03:07:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000033210,  0.000066620,  0.000156612, 629.133307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000156612,  0.000066620
2017-03-23 03:07:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100434,  0.000036851,  0.000066620,  0.000117959, 662.343307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000117959,  0.000066620
2017-03-23 03:07:33.998547, slv, 42010afffe8a0002(unknown)/1,  0.000100408,  0.000036851,  0.000099900,  0.000117959, 699.194307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000117959,  0.000099900
2017-03-23 03:07:34.556318, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000036851,  0.000125955,  0.000117959, 699.194307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000117959,  0.000125955
2017-03-23 03:07:34.908432, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000006252,  0.000125955,  0.000095623, 699.194307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000095623,  0.000125955
2017-03-23 03:07:34.989237, slv, 42010afffe8a0002(unknown)/1,  0.000100707,  0.000006252,  0.000079516,  0.000095623, 705.446307617, D, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000095623,  0.000079516
2017-03-23 03:07:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000004140,  0.000079516,  0.000097447, 705.446307617, S, 0.000104478, 1460, -0.000002045, 17019, 576, 42,  0.000097447,  0.000079516
2017-03-23 03:07:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000018373,  0.000079516,  0.000067220, 701.306307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000067220,  0.000079516
2017-03-23 03:07:36.953122, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000018373,  0.000102936,  0.000067220, 682.933307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000067220,  0.000102936
2017-03-23 03:07:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100482, -0.000008261,  0.000102936,  0.000117446, 682.933307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000117446,  0.000102936
2017-03-23 03:07:38.858493, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000008261,  0.000109749,  0.000117446, 674.672307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000117446,  0.000109749
2017-03-23 03:07:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000007352,  0.000109749,  0.000068796, 674.672307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000068796,  0.000109749
2017-03-23 03:07:38.944071, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000007352,  0.000067558,  0.000068796, 667.320307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000068796,  0.000067558
2017-03-23 03:07:39.907607, slv, 42010afffe8a0002(unknown)/1,  0.000100314,  0.000106599,  0.000067558,  0.000345180, 667.320307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000345180,  0.000067558
2017-03-23 03:07:40.086146, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000106599,  0.000094195,  0.000345180, 773.919307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000345180,  0.000094195
2017-03-23 03:07:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100996,  0.000127754,  0.000094195,  0.000111639, 773.919307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000111639,  0.000094195
2017-03-23 03:07:41.544779, slv, 42010afffe8a0002(unknown)/1,  0.000102044,  0.000127754,  0.000121279,  0.000111639, 901.673307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000111639,  0.000121279
2017-03-23 03:07:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102044, -0.000006485,  0.000121279,  0.000078431, 901.673307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000078431,  0.000121279
2017-03-23 03:07:42.546057, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000006485,  0.000125657,  0.000078431, 895.188307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000078431,  0.000125657
2017-03-23 03:07:42.907307, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000031542,  0.000125657,  0.000062684, 895.188307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000062684,  0.000125657
2017-03-23 03:07:43.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000028194,  0.000125657,  0.000085241, 863.646307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000085241,  0.000125657
2017-03-23 03:07:44.430233, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000028194,  0.000098741,  0.000085241, 835.452307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000085241,  0.000098741
2017-03-23 03:07:44.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102077, -0.000026969,  0.000098741,  0.000065055, 835.452307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000065055,  0.000098741
2017-03-23 03:07:45.544262, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000026969,  0.000126283,  0.000065055, 808.483307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000065055,  0.000126283
2017-03-23 03:07:45.907317, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000033248,  0.000126283,  0.000072474, 808.483307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000072474,  0.000126283
2017-03-23 03:07:45.926901, slv, 42010afffe8a0002(unknown)/1,  0.000101756, -0.000033248,  0.000094877,  0.000072474, 775.235307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000072474,  0.000094877
2017-03-23 03:07:46.139831, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000033248,  0.000113318,  0.000072474, 775.235307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000072474,  0.000113318
2017-03-23 03:07:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101546, -0.000007795,  0.000113318,  0.000115431, 775.235307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000115431,  0.000113318
2017-03-23 03:07:47.422001, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000007795,  0.000091068,  0.000115431, 767.440307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000115431,  0.000091068
2017-03-23 03:07:47.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101492, -0.000002348,  0.000091068,  0.000082911, 767.440307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000082911,  0.000091068
2017-03-23 03:07:48.316645, slv, 42010afffe8a0002(unknown)/1,  0.000101273, -0.000002348,  0.000060551,  0.000082911, 765.092307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000082911,  0.000060551
2017-03-23 03:07:48.644411, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000002348,  0.000099086,  0.000082911, 765.092307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000082911,  0.000099086
2017-03-23 03:07:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000020509,  0.000099086,  0.000078523, 765.092307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000078523,  0.000099086
2017-03-23 03:07:49.012681, slv, 42010afffe8a0002(unknown)/1,  0.000100772, -0.000020509,  0.000094687,  0.000078523, 744.583307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000078523,  0.000094687
2017-03-23 03:07:49.365291, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000020509,  0.000092379,  0.000078523, 744.583307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000078523,  0.000092379
2017-03-23 03:07:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000006490,  0.000092379,  0.000110001, 744.583307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000110001,  0.000092379
2017-03-23 03:07:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100542, -0.000014955,  0.000092379,  0.000061174, 738.093307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000061174,  0.000092379
2017-03-23 03:07:51.159201, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000014955,  0.000096702,  0.000061174, 723.138307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000061174,  0.000096702
2017-03-23 03:07:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100255, -0.000018620,  0.000096702,  0.000102384, 723.138307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000102384,  0.000096702
2017-03-23 03:07:52.404294, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000018620,  0.000137999,  0.000102384, 704.518307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000102384,  0.000137999
2017-03-23 03:07:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000012450,  0.000137999,  0.000073216, 704.518307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000073216,  0.000137999
2017-03-23 03:07:53.535182, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000012450,  0.000113610,  0.000073216, 692.068307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000073216,  0.000113610
2017-03-23 03:07:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000019204,  0.000113610,  0.000088966, 692.068307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000088966,  0.000113610
2017-03-23 03:07:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000026659,  0.000113610,  0.000058407, 672.864307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000058407,  0.000113610
2017-03-23 03:07:55.369871, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000026659,  0.000091153,  0.000058407, 646.205307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000058407,  0.000091153
2017-03-23 03:07:55.722852, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000026659,  0.000084616,  0.000058407, 646.205307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000058407,  0.000084616
2017-03-23 03:07:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000020667,  0.000084616,  0.000100276, 646.205307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000100276,  0.000084616
2017-03-23 03:07:56.571876, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000020667,  0.000082313,  0.000100276, 625.538307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000100276,  0.000082313
2017-03-23 03:07:56.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099386, -0.000014150,  0.000082313,  0.000070482, 625.538307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000070482,  0.000082313
2017-03-23 03:07:57.314889, slv, 42010afffe8a0002(unknown)/1,  0.000099126, -0.000014150,  0.000077828,  0.000070482, 611.388307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000070482,  0.000077828
2017-03-23 03:07:57.720956, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000014150,  0.000132134,  0.000070482, 611.388307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000070482,  0.000132134
2017-03-23 03:07:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098948, -0.000014924,  0.000132134,  0.000098004, 611.388307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000098004,  0.000132134
2017-03-23 03:07:58.532562, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000014924,  0.000155441,  0.000098004, 596.464307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000098004,  0.000155441
2017-03-23 03:07:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099183,  0.000002357,  0.000155441,  0.000104841, 596.464307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000104841,  0.000155441
2017-03-23 03:07:59.339749, slv, 42010afffe8a0002(unknown)/1,  0.000099556,  0.000002357,  0.000133904,  0.000104841, 598.821307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000104841,  0.000133904
2017-03-23 03:07:59.885269, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000002357,  0.000100300,  0.000104841, 598.821307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000104841,  0.000100300
2017-03-23 03:07:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099734,  0.000010605,  0.000100300,  0.000115287, 598.821307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000115287,  0.000100300
2017-03-23 03:08:00.072057, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000010605,  0.000075790,  0.000115287, 609.426307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000115287,  0.000075790
2017-03-23 03:08:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099723,  0.000002359,  0.000075790,  0.000088888, 609.426307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000088888,  0.000075790
2017-03-23 03:08:01.707761, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000002359,  0.000083033,  0.000088888, 611.785307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000088888,  0.000083033
2017-03-23 03:08:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000005528,  0.000083033,  0.000121474, 611.785307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000121474,  0.000083033
2017-03-23 03:08:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099583,  0.000007466,  0.000083033,  0.000092625, 617.313307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000092625,  0.000083033
2017-03-23 03:08:03.620520, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000007466,  0.000081279,  0.000092625, 624.779307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000092625,  0.000081279
2017-03-23 03:08:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099378,  0.000000837,  0.000081279,  0.000108011, 624.779307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000108011,  0.000081279
2017-03-23 03:08:04.364965, slv, 42010afffe8a0002(unknown)/1,  0.000099239,  0.000000837,  0.000080069,  0.000108011, 625.616307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000108011,  0.000080069
2017-03-23 03:08:04.433553, slv, 42010afffe8a0002(unknown)/1,  0.000099142,  0.000000837,  0.000076011,  0.000108011, 625.616307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000108011,  0.000076011
2017-03-23 03:08:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000006306,  0.000076011,  0.000077897, 625.616307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000077897,  0.000076011
2017-03-23 03:08:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099142, -0.000013396,  0.000076011,  0.000093593, 619.310307617, S, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000093593,  0.000076011
2017-03-23 03:08:06.310062, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000013396,  0.000087899,  0.000093593, 605.914307617, D, 0.000100869, 500, 0.000003527, 13774, 621, 37,  0.000093593,  0.000087899
2017-03-23 03:08:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000019000,  0.000087899,  0.000066568, 605.914307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000066568,  0.000087899
2017-03-23 03:08:06.959765, slv, 42010afffe8a0002(unknown)/1,  0.000098764, -0.000019000,  0.000082284,  0.000066568, 586.914307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000066568,  0.000082284
2017-03-23 03:08:07.113830, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000019000,  0.000079490,  0.000066568, 586.914307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000066568,  0.000079490
2017-03-23 03:08:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098373, -0.000015649,  0.000079490,  0.000099528, 586.914307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000099528,  0.000079490
2017-03-23 03:08:08.132247, slv, 42010afffe8a0002(unknown)/1,  0.000098218, -0.000015649,  0.000108177,  0.000099528, 571.265307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000099528,  0.000108177
2017-03-23 03:08:08.240493, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000015649,  0.000106221,  0.000099528, 571.265307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000099528,  0.000106221
2017-03-23 03:08:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098298, -0.000005590,  0.000106221,  0.000085963, 571.265307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000085963,  0.000106221
2017-03-23 03:08:09.395834, slv, 42010afffe8a0002(unknown)/1,  0.000098539, -0.000005590,  0.000163297,  0.000085963, 565.675307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000085963,  0.000163297
2017-03-23 03:08:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000098539,  0.000024687,  0.000163297,  0.000160248, 565.675307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000160248,  0.000163297
2017-03-23 03:08:10.298220, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000024687,  0.000083853,  0.000160248, 590.362307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000160248,  0.000083853
2017-03-23 03:08:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098927,  0.000033671,  0.000083853,  0.000104562, 590.362307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000104562,  0.000083853
2017-03-23 03:08:11.520355, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000033671,  0.000093760,  0.000104562, 624.033307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000104562,  0.000093760
2017-03-23 03:08:11.908371, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000014850,  0.000093760,  0.000123176, 624.033307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000123176,  0.000093760
2017-03-23 03:08:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099109,  0.000016737,  0.000093760,  0.000108518, 638.883307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000108518,  0.000093760
2017-03-23 03:08:13.058197, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000016737,  0.000090442,  0.000108518, 655.620307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000108518,  0.000090442
2017-03-23 03:08:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099112,  0.000028118,  0.000090442,  0.000145941, 655.620307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000145941,  0.000090442
2017-03-23 03:08:14.173396, slv, 42010afffe8a0002(unknown)/1,  0.000099252,  0.000028118,  0.000087405,  0.000145941, 683.738307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000145941,  0.000087405
2017-03-23 03:08:14.677676, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000028118,  0.000123513,  0.000145941, 683.738307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000145941,  0.000123513
2017-03-23 03:08:14.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099665,  0.000005919,  0.000123513,  0.000064674, 683.738307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000064674,  0.000123513
2017-03-23 03:08:15.110175, slv, 42010afffe8a0002(unknown)/1,  0.000099863,  0.000005919,  0.000115290,  0.000064674, 689.657307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000064674,  0.000115290
2017-03-23 03:08:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099863, -0.000026204,  0.000115290,  0.000082444, 689.657307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000082444,  0.000115290
2017-03-23 03:08:16.552822, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000026204,  0.000084697,  0.000082444, 663.453307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000082444,  0.000084697
2017-03-23 03:08:16.908454, slv, 42010afffe8a0002(unknown)/1,  0.000099659, -0.000023236,  0.000084697,  0.000070604, 663.453307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000070604,  0.000084697
2017-03-23 03:08:17.425235, slv, 42010afffe8a0002(unknown)/1,  0.000099360, -0.000023236,  0.000084347,  0.000070604, 640.217307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000070604,  0.000084347
2017-03-23 03:08:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099360, -0.000016048,  0.000084347,  0.000096317, 640.217307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000096317,  0.000084347
2017-03-23 03:08:18.210288, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000016048,  0.000141884,  0.000096317, 624.169307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000096317,  0.000141884
2017-03-23 03:08:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099343, -0.000015545,  0.000141884,  0.000071295, 624.169307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000071295,  0.000141884
2017-03-23 03:08:19.446691, slv, 42010afffe8a0002(unknown)/1,  0.000099298, -0.000015545,  0.000076288,  0.000071295, 608.624307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000071295,  0.000076288
2017-03-23 03:08:19.564015, slv, 42010afffe8a0002(unknown)/1,  0.000098951, -0.000015545,  0.000089387,  0.000071295, 608.624307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000071295,  0.000089387
2017-03-23 03:08:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098951,  0.000007088,  0.000089387,  0.000141176, 608.624307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000141176,  0.000089387
2017-03-23 03:08:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098951,  0.000013859,  0.000089387,  0.000084445, 615.712307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000084445,  0.000089387
2017-03-23 03:08:21.479780, slv, 42010afffe8a0002(unknown)/1,  0.000098774,  0.000013859,  0.000105242,  0.000084445, 629.571307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000084445,  0.000105242
2017-03-23 03:08:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000098774, -0.000006850,  0.000105242,  0.000099581, 629.571307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000099581,  0.000105242
2017-03-23 03:08:22.550860, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000006850,  0.000077975,  0.000099581, 622.721307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000099581,  0.000077975
2017-03-23 03:08:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098665, -0.000011913,  0.000077975,  0.000074033, 622.721307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000074033,  0.000077975
2017-03-23 03:08:23.021033, slv, 42010afffe8a0002(unknown)/1,  0.000098414, -0.000011913,  0.000078867,  0.000074033, 610.808307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000074033,  0.000078867
2017-03-23 03:08:23.785749, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000011913,  0.000087681,  0.000074033, 610.808307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000074033,  0.000087681
2017-03-23 03:08:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000009850,  0.000087681,  0.000142438, 610.808307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000142438,  0.000087681
2017-03-23 03:08:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098105,  0.000009731,  0.000087681,  0.000073234, 620.658307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000073234,  0.000087681
2017-03-23 03:08:25.599723, slv, 42010afffe8a0002(unknown)/1,  0.000097826,  0.000009731,  0.000086040,  0.000073234, 630.389307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000073234,  0.000086040
2017-03-23 03:08:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097826,  0.000001076,  0.000086040,  0.000124848, 630.389307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000124848,  0.000086040
2017-03-23 03:08:26.475793, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000001076,  0.000080992,  0.000124848, 631.465307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000124848,  0.000080992
2017-03-23 03:08:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097724,  0.000005558,  0.000080992,  0.000081818, 631.465307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000081818,  0.000080992
2017-03-23 03:08:27.908376, slv, 42010afffe8a0002(unknown)/1,  0.000097724, -0.000007521,  0.000080992,  0.000098588, 637.023307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000098588,  0.000080992
2017-03-23 03:08:28.051938, slv, 42010afffe8a0002(unknown)/1,  0.000097699, -0.000007521,  0.000080127,  0.000098588, 629.502307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000098588,  0.000080127
2017-03-23 03:08:28.672855, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000007521,  0.000071093,  0.000098588, 629.502307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000098588,  0.000071093
2017-03-23 03:08:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097533, -0.000023797,  0.000071093,  0.000049074, 629.502307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000049074,  0.000071093
2017-03-23 03:08:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097533,  0.000006449,  0.000071093,  0.000158890, 605.705307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000158890,  0.000071093
2017-03-23 03:08:30.094399, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000006449,  0.000078129,  0.000158890, 612.154307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000158890,  0.000078129
2017-03-23 03:08:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097598,  0.000024046,  0.000078129,  0.000084333, 612.154307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000084333,  0.000078129
2017-03-23 03:08:31.857302, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000024046,  0.000118027,  0.000084333, 636.200307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000084333,  0.000118027
2017-03-23 03:08:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000007981,  0.000118027,  0.000095090, 636.200307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000095090,  0.000118027
2017-03-23 03:08:32.113779, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000007981,  0.000086173,  0.000095090, 628.219307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000095090,  0.000086173
2017-03-23 03:08:32.908304, slv, 42010afffe8a0002(unknown)/1,  0.000097760, -0.000012082,  0.000086173,  0.000076293, 628.219307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000076293,  0.000086173
2017-03-23 03:08:33.448120, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000012082,  0.000101926,  0.000076293, 616.137307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000076293,  0.000101926
2017-03-23 03:08:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097637, -0.000008177,  0.000101926,  0.000102750, 616.137307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000102750,  0.000101926
2017-03-23 03:08:33.955085, slv, 42010afffe8a0002(unknown)/1,  0.000097462, -0.000008177,  0.000064701,  0.000102750, 607.960307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000102750,  0.000064701
2017-03-23 03:08:34.280230, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000008177,  0.000109194,  0.000102750, 607.960307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000102750,  0.000109194
2017-03-23 03:08:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097421, -0.000010656,  0.000109194,  0.000070997, 607.960307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000070997,  0.000109194
2017-03-23 03:08:35.490693, slv, 42010afffe8a0002(unknown)/1,  0.000097316, -0.000010656,  0.000079895,  0.000070997, 597.304307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000070997,  0.000079895
2017-03-23 03:08:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097316,  0.000002244,  0.000079895,  0.000128229, 597.304307617, S, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000128229,  0.000079895
2017-03-23 03:08:36.647439, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000002244,  0.000096086,  0.000128229, 599.548307617, D, 0.000100358, 1016, -0.000003180, 34800, 703, 93,  0.000128229,  0.000096086
2017-03-23 03:08:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097261,  0.000004660,  0.000096086,  0.000075668, 599.548307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000075668,  0.000096086
2017-03-23 03:08:37.126511, slv, 42010afffe8a0002(unknown)/1,  0.000097211,  0.000004660,  0.000076301,  0.000075668, 604.208307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000075668,  0.000076301
2017-03-23 03:08:37.355222, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000004660,  0.000080274,  0.000075668, 604.208307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000075668,  0.000080274
2017-03-23 03:08:37.908214, slv, 42010afffe8a0002(unknown)/1,  0.000096895,  0.000014966,  0.000080274,  0.000148420, 604.208307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000148420,  0.000080274
2017-03-23 03:08:38.620075, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000014966,  0.000106289,  0.000148420, 619.174307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000148420,  0.000106289
2017-03-23 03:08:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000019751,  0.000106289,  0.000084962, 619.174307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000084962,  0.000106289
2017-03-23 03:08:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000008558,  0.000106289,  0.000126124, 638.925307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000126124,  0.000106289
2017-03-23 03:08:40.254227, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000008558,  0.000116197,  0.000126124, 647.483307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000126124,  0.000116197
2017-03-23 03:08:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097411,  0.000002851,  0.000116197,  0.000073975, 647.483307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073975,  0.000116197
2017-03-23 03:08:41.385330, slv, 42010afffe8a0002(unknown)/1,  0.000097465,  0.000002851,  0.000087050,  0.000073975, 650.334307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073975,  0.000087050
2017-03-23 03:08:41.872209, slv, 42010afffe8a0002(unknown)/1,  0.000097181,  0.000002851,  0.000082175,  0.000073975, 650.334307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073975,  0.000082175
2017-03-23 03:08:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000010340,  0.000082175,  0.000099937, 650.334307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000099937,  0.000082175
2017-03-23 03:08:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000097181, -0.000013509,  0.000082175,  0.000067406, 639.994307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000067406,  0.000082175
2017-03-23 03:08:43.044103, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000013509,  0.000087551,  0.000067406, 626.485307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000067406,  0.000087551
2017-03-23 03:08:43.290283, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000013509,  0.000098637,  0.000067406, 626.485307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000067406,  0.000098637
2017-03-23 03:08:43.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000015374,  0.000098637,  0.000095643, 626.485307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000095643,  0.000098637
2017-03-23 03:08:44.281359, slv, 42010afffe8a0002(unknown)/1,  0.000096541, -0.000015374,  0.000105082,  0.000095643, 611.111307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000095643,  0.000105082
2017-03-23 03:08:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096541,  0.000007145,  0.000105082,  0.000111806, 611.111307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000111806,  0.000105082
2017-03-23 03:08:45.885563, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000007145,  0.000069242,  0.000111806, 618.256307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000111806,  0.000069242
2017-03-23 03:08:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000036556,  0.000069242,  0.000154373, 618.256307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000154373,  0.000069242
2017-03-23 03:08:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000017234,  0.000069242,  0.000073143, 654.812307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073143,  0.000069242
2017-03-23 03:08:47.574400, slv, 42010afffe8a0002(unknown)/1,  0.000096360,  0.000017234,  0.000090029,  0.000073143, 672.046307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073143,  0.000090029
2017-03-23 03:08:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000016587,  0.000090029,  0.000086565, 672.046307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000086565,  0.000090029
2017-03-23 03:08:48.908386, slv, 42010afffe8a0002(unknown)/1,  0.000096360, -0.000006122,  0.000090029,  0.000093909, 655.459307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000093909,  0.000090029
2017-03-23 03:08:49.437679, slv, 42010afffe8a0002(unknown)/1,  0.000096165, -0.000006122,  0.000078526,  0.000093909, 649.337307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000093909,  0.000078526
2017-03-23 03:08:49.826783, slv, 42010afffe8a0002(unknown)/1,  0.000096125, -0.000006122,  0.000108021,  0.000093909, 649.337307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000093909,  0.000108021
2017-03-23 03:08:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096125,  0.000004200,  0.000108021,  0.000106975, 649.337307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000106975,  0.000108021
2017-03-23 03:08:50.752006, slv, 42010afffe8a0002(unknown)/1,  0.000096185,  0.000004200,  0.000091081,  0.000106975, 653.537307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000106975,  0.000091081
2017-03-23 03:08:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000005715,  0.000091081,  0.000073905, 653.537307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073905,  0.000091081
2017-03-23 03:08:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096185, -0.000011111,  0.000091081,  0.000096243, 647.822307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000096243,  0.000091081
2017-03-23 03:08:52.732476, slv, 42010afffe8a0002(unknown)/1,  0.000096081, -0.000011111,  0.000063708,  0.000096243, 636.711307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000096243,  0.000063708
2017-03-23 03:08:52.911928, slv, 42010afffe8a0002(unknown)/1,  0.000096081, -0.000011389,  0.000063708,  0.000073245, 636.711307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073245,  0.000063708
2017-03-23 03:08:53.037264, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000011389,  0.000120463,  0.000073245, 625.322307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000073245,  0.000120463
2017-03-23 03:08:53.908773, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000001274,  0.000120463,  0.000116249, 625.322307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000116249,  0.000120463
2017-03-23 03:08:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095961, -0.000003543,  0.000120463,  0.000068586, 624.048307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000068586,  0.000120463
2017-03-23 03:08:55.033399, slv, 42010afffe8a0002(unknown)/1,  0.000095921, -0.000003543,  0.000111240,  0.000068586, 620.505307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000068586,  0.000111240
2017-03-23 03:08:55.483962, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000003543,  0.000097017,  0.000068586, 620.505307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000068586,  0.000097017
2017-03-23 03:08:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000008519,  0.000097017,  0.000140184, 620.505307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000140184,  0.000097017
2017-03-23 03:08:56.553125, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000008519,  0.000084847,  0.000140184, 629.024307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000140184,  0.000084847
2017-03-23 03:08:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000018452,  0.000084847,  0.000088292, 629.024307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000088292,  0.000084847
2017-03-23 03:08:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000095801, -0.000003936,  0.000084847,  0.000095436, 647.476307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000095436,  0.000084847
2017-03-23 03:08:58.363205, slv, 42010afffe8a0002(unknown)/1,  0.000095986, -0.000003936,  0.000110143,  0.000095436, 643.540307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000095436,  0.000110143
2017-03-23 03:08:58.908287, slv, 42010afffe8a0002(unknown)/1,  0.000095986, -0.000001714,  0.000110143,  0.000092921, 643.540307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000092921,  0.000110143
2017-03-23 03:08:59.689673, slv, 42010afffe8a0002(unknown)/1,  0.000095965, -0.000001714,  0.000080009,  0.000092921, 641.826307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000092921,  0.000080009
2017-03-23 03:08:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095965,  0.000008886,  0.000080009,  0.000116801, 641.826307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000116801,  0.000080009
2017-03-23 03:09:00.334972, slv, 42010afffe8a0002(unknown)/1,  0.000095893,  0.000008886,  0.000075600,  0.000116801, 650.712307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000116801,  0.000075600
2017-03-23 03:09:00.765867, slv, 42010afffe8a0002(unknown)/1,  0.000096121,  0.000008886,  0.000132729,  0.000116801, 650.712307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000116801,  0.000132729
2017-03-23 03:09:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000005206,  0.000132729,  0.000064872, 650.712307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000064872,  0.000132729
2017-03-23 03:09:01.513724, slv, 42010afffe8a0002(unknown)/1,  0.000096163, -0.000005206,  0.000080711,  0.000064872, 645.506307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000064872,  0.000080711
2017-03-23 03:09:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096163,  0.000005895,  0.000080711,  0.000139201, 645.506307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000139201,  0.000080711
2017-03-23 03:09:01.921754, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000005895,  0.000106131,  0.000139201, 651.401307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000139201,  0.000106131
2017-03-23 03:09:02.608981, slv, 42010afffe8a0002(unknown)/1,  0.000096503,  0.000005895,  0.000081168,  0.000139201, 651.401307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000139201,  0.000081168
2017-03-23 03:09:02.690876, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000005895,  0.000049182,  0.000139201, 651.401307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000139201,  0.000049182
2017-03-23 03:09:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096592,  0.000012364,  0.000049182,  0.000078281, 651.401307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000078281,  0.000049182
2017-03-23 03:09:03.606027, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000012364,  0.000106975,  0.000078281, 663.765307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000078281,  0.000106975
2017-03-23 03:09:03.908290, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000006924,  0.000106975,  0.000128701, 663.765307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000128701,  0.000106975
2017-03-23 03:09:04.618198, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000006924,  0.000126128,  0.000128701, 670.689307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000128701,  0.000126128
2017-03-23 03:09:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000009649,  0.000126128,  0.000083892, 670.689307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000083892,  0.000126128
2017-03-23 03:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096753,  0.000008352,  0.000126128,  0.000126317, 680.338307617, S, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000126317,  0.000126128
2017-03-23 03:09:05.910454, slv, 42010afffe8a0002(unknown)/1,  0.000096962,  0.000008352,  0.000059393,  0.000126317, 688.690307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000126317,  0.000059393
2017-03-23 03:09:05.982133, slv, 42010afffe8a0002(unknown)/1,  0.000096954,  0.000008352,  0.000073761,  0.000126317, 688.690307617, D, 0.000098429, 784, -0.000000212, 16320, 622, 28,  0.000126317,  0.000073761
2017-03-23 03:09:06.907249, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000015053,  0.000073761,  0.000037284, 688.690307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000037284,  0.000073761
2017-03-23 03:09:07.473274, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000015053,  0.000117273,  0.000037284, 673.637307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000037284,  0.000117273
2017-03-23 03:09:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000028767,  0.000117273,  0.000098961, 673.637307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000098961,  0.000117273
2017-03-23 03:09:08.908406, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000003696,  0.000117273,  0.000087295, 644.870307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000087295,  0.000117273
2017-03-23 03:09:08.994364, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000003696,  0.000108353,  0.000087295, 641.174307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000087295,  0.000108353
2017-03-23 03:09:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096679, -0.000005178,  0.000108353,  0.000095851, 641.174307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000095851,  0.000108353
2017-03-23 03:09:10.330680, slv, 42010afffe8a0002(unknown)/1,  0.000096615, -0.000005178,  0.000078912,  0.000095851, 635.996307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000095851,  0.000078912
2017-03-23 03:09:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000096615,  0.000027443,  0.000078912,  0.000152330, 635.996307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000152330,  0.000078912
2017-03-23 03:09:11.455762, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000027443,  0.000073158,  0.000152330, 663.439307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000152330,  0.000073158
2017-03-23 03:09:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000096669,  0.000055281,  0.000073158,  0.000151517, 663.439307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000151517,  0.000073158
2017-03-23 03:09:12.107841, slv, 42010afffe8a0002(unknown)/1,  0.000096968,  0.000055281,  0.000086112,  0.000151517, 718.720307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000151517,  0.000086112
2017-03-23 03:09:12.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096968,  0.000002777,  0.000086112,  0.000047674, 718.720307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000047674,  0.000086112
2017-03-23 03:09:13.908322, slv, 42010afffe8a0002(unknown)/1,  0.000096968, -0.000024800,  0.000086112,  0.000096661, 721.497307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000096661,  0.000086112
2017-03-23 03:09:13.931066, slv, 42010afffe8a0002(unknown)/1,  0.000097210, -0.000024800,  0.000115594,  0.000096661, 696.697307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000096661,  0.000115594
2017-03-23 03:09:14.227849, slv, 42010afffe8a0002(unknown)/1,  0.000097218, -0.000024800,  0.000082041,  0.000096661, 696.697307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000096661,  0.000082041
2017-03-23 03:09:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097218,  0.000009030,  0.000082041,  0.000115584, 696.697307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000115584,  0.000082041
2017-03-23 03:09:15.126003, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000009030,  0.000097322,  0.000115584, 705.727307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000115584,  0.000097322
2017-03-23 03:09:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000097229,  0.000037707,  0.000097322,  0.000154277, 705.727307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000154277,  0.000097322
2017-03-23 03:09:15.940199, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000037707,  0.000130581,  0.000154277, 743.434307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000154277,  0.000130581
2017-03-23 03:09:16.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097654,  0.000008162,  0.000130581,  0.000056930, 743.434307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000056930,  0.000130581
2017-03-23 03:09:17.841061, slv, 42010afffe8a0002(unknown)/1,  0.000097833,  0.000008162,  0.000094720,  0.000056930, 751.596307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000056930,  0.000094720
2017-03-23 03:09:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097833, -0.000027282,  0.000094720,  0.000083993, 751.596307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000083993,  0.000094720
2017-03-23 03:09:18.427848, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000027282,  0.000100608,  0.000083993, 724.314307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000083993,  0.000100608
2017-03-23 03:09:18.908365, slv, 42010afffe8a0002(unknown)/1,  0.000097618, -0.000017507,  0.000100608,  0.000076444, 724.314307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000076444,  0.000100608
2017-03-23 03:09:19.105217, slv, 42010afffe8a0002(unknown)/1,  0.000097550, -0.000017507,  0.000111988,  0.000076444, 706.807307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000076444,  0.000111988
2017-03-23 03:09:19.395134, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000017507,  0.000131562,  0.000076444, 706.807307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000076444,  0.000131562
2017-03-23 03:09:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097574, -0.000013027,  0.000131562,  0.000092694, 706.807307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000092694,  0.000131562
2017-03-23 03:09:20.906864, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000013027,  0.000119877,  0.000092694, 693.780307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000092694,  0.000119877
2017-03-23 03:09:20.907273, slv, 42010afffe8a0002(unknown)/1,  0.000097692, -0.000009603,  0.000119877,  0.000083366, 693.780307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000083366,  0.000119877
2017-03-23 03:09:21.564651, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000009603,  0.000127143,  0.000083366, 684.177307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000083366,  0.000127143
2017-03-23 03:09:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000000999,  0.000127143,  0.000110147, 684.177307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000110147,  0.000127143
2017-03-23 03:09:22.159001, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000000999,  0.000096865,  0.000110147, 683.178307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000110147,  0.000096865
2017-03-23 03:09:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000097921, -0.000009437,  0.000096865,  0.000066718, 683.178307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000066718,  0.000096865
2017-03-23 03:09:23.666892, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000009437,  0.000105980,  0.000066718, 673.741307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000066718,  0.000105980
2017-03-23 03:09:23.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000023665,  0.000105980,  0.000081746, 673.741307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000081746,  0.000105980
2017-03-23 03:09:24.775055, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000023665,  0.000089799,  0.000081746, 650.076307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000081746,  0.000089799
2017-03-23 03:09:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000023431,  0.000089799,  0.000066954, 650.076307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000066954,  0.000089799
2017-03-23 03:09:25.907315, slv, 42010afffe8a0002(unknown)/1,  0.000097689, -0.000020671,  0.000089799,  0.000087081, 626.645307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000087081,  0.000089799
2017-03-23 03:09:26.438630, slv, 42010afffe8a0002(unknown)/1,  0.000097573, -0.000020671,  0.000102323,  0.000087081, 605.974307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000087081,  0.000102323
2017-03-23 03:09:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097573,  0.000012322,  0.000102323,  0.000132826, 605.974307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000132826,  0.000102323
2017-03-23 03:09:27.756346, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000012322,  0.000097024,  0.000132826, 618.296307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000132826,  0.000097024
2017-03-23 03:09:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000018774,  0.000097024,  0.000099983, 618.296307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000099983,  0.000097024
2017-03-23 03:09:28.190989, slv, 42010afffe8a0002(unknown)/1,  0.000097909,  0.000018774,  0.000118069,  0.000099983, 637.070307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000099983,  0.000118069
2017-03-23 03:09:28.499559, slv, 42010afffe8a0002(unknown)/1,  0.000097912,  0.000018774,  0.000074444,  0.000099983, 637.070307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000099983,  0.000074444
2017-03-23 03:09:28.908404, slv, 42010afffe8a0002(unknown)/1,  0.000097912, -0.000016210,  0.000074444,  0.000063196, 637.070307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000063196,  0.000074444
2017-03-23 03:09:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097912, -0.000017490,  0.000074444,  0.000097648, 620.860307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000097648,  0.000074444
2017-03-23 03:09:30.247985, slv, 42010afffe8a0002(unknown)/1,  0.000097843, -0.000017490,  0.000102036,  0.000097648, 603.370307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000097648,  0.000102036
2017-03-23 03:09:30.907616, slv, 42010afffe8a0002(unknown)/1,  0.000097843,  0.000118203,  0.000102036,  0.000334514, 603.370307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000334514,  0.000102036
2017-03-23 03:09:31.430399, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000118203,  0.000127747,  0.000334514, 721.573307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000334514,  0.000127747
2017-03-23 03:09:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098900,  0.000108678,  0.000127747,  0.000079585, 721.573307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000079585,  0.000127747
2017-03-23 03:09:32.146846, slv, 42010afffe8a0002(unknown)/1,  0.000099814,  0.000108678,  0.000087641,  0.000079585, 830.251307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000079585,  0.000087641
2017-03-23 03:09:32.582413, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000108678,  0.000104576,  0.000079585, 830.251307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000079585,  0.000104576
2017-03-23 03:09:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000010526,  0.000104576,  0.000097888, 830.251307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000097888,  0.000104576
2017-03-23 03:09:33.846755, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000010526,  0.000115985,  0.000097888, 819.725307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000097888,  0.000115985
2017-03-23 03:09:33.908297, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000008539,  0.000115985,  0.000084284, 819.725307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000084284,  0.000115985
2017-03-23 03:09:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099625, -0.000010331,  0.000115985,  0.000094303, 811.186307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000094303,  0.000115985
2017-03-23 03:09:35.478113, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000010331,  0.000105722,  0.000094303, 800.855307617, D, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000094303,  0.000105722
2017-03-23 03:09:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099685,  0.000005444,  0.000105722,  0.000115895, 800.855307617, S, 0.000096474, 491, 0.000002971, 12075, 644, 20,  0.000115895,  0.000105722
2017-03-23 03:09:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099685, -0.000003615,  0.000105722,  0.000076245, 806.299307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000076245,  0.000105722
2017-03-23 03:09:36.925667, slv, 42010afffe8a0002(unknown)/1,  0.000099769, -0.000003615,  0.000143883,  0.000076245, 802.684307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000076245,  0.000143883
2017-03-23 03:09:37.482227, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000003615,  0.000108074,  0.000076245, 802.684307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000076245,  0.000108074
2017-03-23 03:09:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000001348,  0.000108074,  0.000120534, 802.684307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000120534,  0.000108074
2017-03-23 03:09:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000099790, -0.000009081,  0.000108074,  0.000060883, 801.336307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000060883,  0.000108074
2017-03-23 03:09:39.185110, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000009081,  0.000106263,  0.000060883, 792.255307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000060883,  0.000106263
2017-03-23 03:09:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099604, -0.000028896,  0.000106263,  0.000080717, 792.255307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000080717,  0.000106263
2017-03-23 03:09:40.123649, slv, 42010afffe8a0002(unknown)/1,  0.000099511, -0.000028896,  0.000126819,  0.000080717, 763.359307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000080717,  0.000126819
2017-03-23 03:09:40.201108, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000028896,  0.000125247,  0.000080717, 763.359307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000080717,  0.000125247
2017-03-23 03:09:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099571, -0.000036136,  0.000125247,  0.000046185, 763.359307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000046185,  0.000125247
2017-03-23 03:09:41.240292, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000036136,  0.000112286,  0.000046185, 727.223307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000046185,  0.000112286
2017-03-23 03:09:41.303666, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000036136,  0.000077602,  0.000046185, 727.223307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000046185,  0.000077602
2017-03-23 03:09:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000012462,  0.000077602,  0.000127450, 727.223307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000127450,  0.000077602
2017-03-23 03:09:42.033268, slv, 42010afffe8a0002(unknown)/1,  0.000098954, -0.000012462,  0.000135999,  0.000127450, 714.761307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000127450,  0.000135999
2017-03-23 03:09:42.895503, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000012462,  0.000112208,  0.000127450, 714.761307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000127450,  0.000112208
2017-03-23 03:09:42.907286, slv, 42010afffe8a0002(unknown)/1,  0.000099373, -0.000008204,  0.000112208,  0.000054502, 714.761307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000054502,  0.000112208
2017-03-23 03:09:43.255641, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000008204,  0.000096627,  0.000054502, 706.557307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000054502,  0.000096627
2017-03-23 03:09:43.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000027527,  0.000096627,  0.000089163, 706.557307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000089163,  0.000096627
2017-03-23 03:09:44.883120, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000027527,  0.000131775,  0.000089163, 679.030307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000089163,  0.000131775
2017-03-23 03:09:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000022408,  0.000131775,  0.000064615, 679.030307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000064615,  0.000131775
2017-03-23 03:09:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099248, -0.000016272,  0.000131775,  0.000101336, 656.622307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000101336,  0.000131775
2017-03-23 03:09:46.559439, slv, 42010afffe8a0002(unknown)/1,  0.000099391, -0.000016272,  0.000111344,  0.000101336, 640.350307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000101336,  0.000111344
2017-03-23 03:09:46.820386, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000016272,  0.000081267,  0.000101336, 640.350307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000101336,  0.000081267
2017-03-23 03:09:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000009848,  0.000081267,  0.000077597, 640.350307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000077597,  0.000081267
2017-03-23 03:09:47.034533, slv, 42010afffe8a0002(unknown)/1,  0.000099227, -0.000009848,  0.000097553,  0.000077597, 630.502307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000077597,  0.000097553
2017-03-23 03:09:47.388073, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000009848,  0.000092832,  0.000077597, 630.502307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000077597,  0.000092832
2017-03-23 03:09:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099026, -0.000012677,  0.000092832,  0.000095456, 630.502307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000095456,  0.000092832
2017-03-23 03:09:47.938728, slv, 42010afffe8a0002(unknown)/1,  0.000098868, -0.000012677,  0.000089744,  0.000095456, 617.825307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000095456,  0.000089744
2017-03-23 03:09:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098868,  0.000004511,  0.000089744,  0.000111461, 617.825307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000111461,  0.000089744
2017-03-23 03:09:49.664583, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000004511,  0.000101138,  0.000111461, 622.336307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000111461,  0.000101138
2017-03-23 03:09:49.908471, slv, 42010afffe8a0002(unknown)/1,  0.000098877,  0.000005613,  0.000101138,  0.000097511, 622.336307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000097511,  0.000101138
2017-03-23 03:09:50.675775, slv, 42010afffe8a0002(unknown)/1,  0.000098880,  0.000005613,  0.000086057,  0.000097511, 627.949307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000097511,  0.000086057
2017-03-23 03:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098880, -0.000008688,  0.000086057,  0.000082869, 627.949307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000082869,  0.000086057
2017-03-23 03:09:51.820697, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000008688,  0.000071830,  0.000082869, 619.261307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000082869,  0.000071830
2017-03-23 03:09:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000004457,  0.000071830,  0.000105753, 619.261307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000105753,  0.000071830
2017-03-23 03:09:52.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098656, -0.000009774,  0.000071830,  0.000072011, 614.804307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000072011,  0.000071830
2017-03-23 03:09:53.054314, slv, 42010afffe8a0002(unknown)/1,  0.000098325, -0.000009774,  0.000083279,  0.000072011, 605.030307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000072011,  0.000083279
2017-03-23 03:09:53.173586, slv, 42010afffe8a0002(unknown)/1,  0.000098109, -0.000009774,  0.000110631,  0.000072011, 605.030307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000072011,  0.000110631
2017-03-23 03:09:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098109, -0.000018161,  0.000110631,  0.000088430, 605.030307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000088430,  0.000110631
2017-03-23 03:09:53.981992, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000018161,  0.000109493,  0.000088430, 586.869307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000088430,  0.000109493
2017-03-23 03:09:54.533071, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000018161,  0.000111298,  0.000088430, 586.869307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000088430,  0.000111298
2017-03-23 03:09:54.908429, slv, 42010afffe8a0002(unknown)/1,  0.000098084, -0.000010676,  0.000111298,  0.000086410, 586.869307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000086410,  0.000111298
2017-03-23 03:09:55.086800, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000010676,  0.000091244,  0.000086410, 576.193307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000086410,  0.000091244
2017-03-23 03:09:55.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098026, -0.000010055,  0.000091244,  0.000089589, 576.193307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000089589,  0.000091244
2017-03-23 03:09:56.203708, slv, 42010afffe8a0002(unknown)/1,  0.000097989, -0.000010055,  0.000115405,  0.000089589, 566.138307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000089589,  0.000115405
2017-03-23 03:09:56.503013, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000010055,  0.000059203,  0.000089589, 566.138307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000089589,  0.000059203
2017-03-23 03:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000015410,  0.000059203,  0.000075456, 566.138307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000075456,  0.000059203
2017-03-23 03:09:57.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097840, -0.000011339,  0.000059203,  0.000097546, 550.728307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000097546,  0.000059203
2017-03-23 03:09:58.239221, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000011339,  0.000089649,  0.000097546, 539.389307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000097546,  0.000089649
2017-03-23 03:09:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000007601,  0.000089649,  0.000082715, 539.389307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000082715,  0.000089649
2017-03-23 03:09:59.908385, slv, 42010afffe8a0002(unknown)/1,  0.000097624,  0.000014039,  0.000089649,  0.000140611, 531.788307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000140611,  0.000089649
2017-03-23 03:10:00.072455, slv, 42010afffe8a0002(unknown)/1,  0.000097700,  0.000014039,  0.000082118,  0.000140611, 545.827307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000140611,  0.000082118
2017-03-23 03:10:00.807314, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000014039,  0.000107487,  0.000140611, 545.827307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000140611,  0.000107487
2017-03-23 03:10:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000009552,  0.000107487,  0.000074130, 545.827307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000074130,  0.000107487
2017-03-23 03:10:01.807553, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000009552,  0.000109229,  0.000074130, 555.379307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000074130,  0.000109229
2017-03-23 03:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000000910,  0.000109229,  0.000123869, 555.379307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000123869,  0.000109229
2017-03-23 03:10:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098167,  0.000010947,  0.000109229,  0.000094359, 556.289307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000094359,  0.000109229
2017-03-23 03:10:03.272066, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000010947,  0.000108876,  0.000094359, 567.236307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000094359,  0.000108876
2017-03-23 03:10:03.454343, slv, 42010afffe8a0002(unknown)/1,  0.000098197,  0.000010947,  0.000108693,  0.000094359, 567.236307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000094359,  0.000108693
2017-03-23 03:10:03.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098197,  0.000005433,  0.000108693,  0.000112872, 567.236307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000112872,  0.000108693
2017-03-23 03:10:04.908474, slv, 42010afffe8a0002(unknown)/1,  0.000098197, -0.000009650,  0.000108693,  0.000064222, 572.669307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000064222,  0.000108693
2017-03-23 03:10:05.011001, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000009650,  0.000084251,  0.000064222, 563.019307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000064222,  0.000084251
2017-03-23 03:10:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000009540,  0.000084251,  0.000112930, 563.019307617, S, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000112930,  0.000084251
2017-03-23 03:10:06.178271, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000009540,  0.000075646,  0.000112930, 553.479307617, D, 0.000097829, 910, 0.000003920, 35599, 697, 66,  0.000112930,  0.000075646
2017-03-23 03:10:06.907292, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000005549,  0.000075646,  0.000071829, 553.479307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000071829,  0.000075646
2017-03-23 03:10:07.298981, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000005549,  0.000087991,  0.000071829, 547.930307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000071829,  0.000087991
2017-03-23 03:10:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000021509,  0.000087991,  0.000080626, 547.930307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000080626,  0.000087991
2017-03-23 03:10:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097653, -0.000016154,  0.000087991,  0.000082371, 526.421307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000082371,  0.000087991
2017-03-23 03:10:08.933000, slv, 42010afffe8a0002(unknown)/1,  0.000097285, -0.000016154,  0.000054135,  0.000082371, 510.267307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000082371,  0.000054135
2017-03-23 03:10:09.139383, slv, 42010afffe8a0002(unknown)/1,  0.000097017, -0.000016154,  0.000101675,  0.000082371, 510.267307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000082371,  0.000101675
2017-03-23 03:10:09.908365, slv, 42010afffe8a0002(unknown)/1,  0.000097017,  0.000000030,  0.000101675,  0.000112359, 510.267307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000112359,  0.000101675
2017-03-23 03:10:10.323417, slv, 42010afffe8a0002(unknown)/1,  0.000097024,  0.000000030,  0.000093371,  0.000112359, 510.297307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000112359,  0.000093371
2017-03-23 03:10:10.686822, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000000030,  0.000080691,  0.000112359, 510.297307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000112359,  0.000080691
2017-03-23 03:10:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000097066,  0.000010697,  0.000080691,  0.000103119, 510.297307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000103119,  0.000080691
2017-03-23 03:10:11.755319, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000010697,  0.000107405,  0.000103119, 520.994307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000103119,  0.000107405
2017-03-23 03:10:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000017490,  0.000107405,  0.000126055, 520.994307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000126055,  0.000107405
2017-03-23 03:10:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097126,  0.000006451,  0.000107405,  0.000081099, 538.484307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000081099,  0.000107405
2017-03-23 03:10:13.299401, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000006451,  0.000094072,  0.000081099, 544.935307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000081099,  0.000094072
2017-03-23 03:10:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000006061,  0.000094072,  0.000125264, 544.935307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000125264,  0.000094072
2017-03-23 03:10:14.908424, slv, 42010afffe8a0002(unknown)/1,  0.000097115,  0.000032909,  0.000094072,  0.000134786, 550.996307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000134786,  0.000094072
2017-03-23 03:10:15.290123, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000032909,  0.000111227,  0.000134786, 583.905307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000134786,  0.000111227
2017-03-23 03:10:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000097243,  0.000030940,  0.000111227,  0.000121453, 583.905307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000121453,  0.000111227
2017-03-23 03:10:16.034796, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000030940,  0.000103834,  0.000121453, 614.845307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000121453,  0.000103834
2017-03-23 03:10:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097565,  0.000008385,  0.000103834,  0.000090125, 614.845307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000090125,  0.000103834
2017-03-23 03:10:17.839713, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000008385,  0.000127024,  0.000090125, 623.230307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000090125,  0.000127024
2017-03-23 03:10:17.907542, slv, 42010afffe8a0002(unknown)/1,  0.000097769,  0.000092935,  0.000127024,  0.000291079, 623.230307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000291079,  0.000127024
2017-03-23 03:10:18.044477, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000092935,  0.000113437,  0.000291079, 716.165307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000291079,  0.000113437
2017-03-23 03:10:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098670,  0.000071436,  0.000113437,  0.000048232, 716.165307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000048232,  0.000113437
2017-03-23 03:10:19.142488, slv, 42010afffe8a0002(unknown)/1,  0.000099245,  0.000071436,  0.000089093,  0.000048232, 787.601307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000048232,  0.000089093
2017-03-23 03:10:19.497967, slv, 42010afffe8a0002(unknown)/1,  0.000098895,  0.000071436,  0.000121857,  0.000048232, 787.601307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000048232,  0.000121857
2017-03-23 03:10:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000009814,  0.000121857,  0.000129705, 787.601307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000129705,  0.000121857
2017-03-23 03:10:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000011968,  0.000121857,  0.000044149, 777.787307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000044149,  0.000121857
2017-03-23 03:10:21.428339, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000011968,  0.000070037,  0.000044149, 765.819307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000044149,  0.000070037
2017-03-23 03:10:21.537460, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000011968,  0.000086998,  0.000044149, 765.819307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000044149,  0.000086998
2017-03-23 03:10:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000032089,  0.000086998,  0.000088447, 765.819307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000088447,  0.000086998
2017-03-23 03:10:22.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097880, -0.000024095,  0.000086998,  0.000059121, 733.730307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000059121,  0.000086998
2017-03-23 03:10:23.037827, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000024095,  0.000131925,  0.000059121, 709.635307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000059121,  0.000131925
2017-03-23 03:10:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097609, -0.000020844,  0.000131925,  0.000094678, 709.635307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000094678,  0.000131925
2017-03-23 03:10:24.201616, slv, 42010afffe8a0002(unknown)/1,  0.000097573, -0.000020844,  0.000095499,  0.000094678, 688.791307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000094678,  0.000095499
2017-03-23 03:10:24.429911, slv, 42010afffe8a0002(unknown)/1,  0.000097503, -0.000020844,  0.000087436,  0.000094678, 688.791307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000094678,  0.000087436
2017-03-23 03:10:24.738432, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000020844,  0.000080276,  0.000094678, 688.791307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000094678,  0.000080276
2017-03-23 03:10:24.908289, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000014590,  0.000080276,  0.000071123, 688.791307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000071123,  0.000080276
2017-03-23 03:10:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097374, -0.000005415,  0.000080276,  0.000112794, 674.201307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000112794,  0.000080276
2017-03-23 03:10:26.453456, slv, 42010afffe8a0002(unknown)/1,  0.000097476, -0.000005415,  0.000127789,  0.000112794, 668.786307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000112794,  0.000127789
2017-03-23 03:10:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097476, -0.000006177,  0.000127789,  0.000069701, 668.786307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000069701,  0.000127789
2017-03-23 03:10:27.235298, slv, 42010afffe8a0002(unknown)/1,  0.000097539, -0.000006177,  0.000095850,  0.000069701, 662.609307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000069701,  0.000095850
2017-03-23 03:10:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097539,  0.000006839,  0.000095850,  0.000138991, 662.609307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000138991,  0.000095850
2017-03-23 03:10:28.660662, slv, 42010afffe8a0002(unknown)/1,  0.000097656,  0.000006839,  0.000115675,  0.000138991, 669.448307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000138991,  0.000115675
2017-03-23 03:10:28.674617, slv, 42010afffe8a0002(unknown)/1,  0.000097858,  0.000006839,  0.000048762,  0.000138991, 669.448307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000138991,  0.000048762
2017-03-23 03:10:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097858,  0.000031239,  0.000048762,  0.000118884, 669.448307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000118884,  0.000048762
2017-03-23 03:10:29.192596, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000031239,  0.000107820,  0.000118884, 700.687307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000118884,  0.000107820
2017-03-23 03:10:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000097948,  0.000010610,  0.000107820,  0.000098143, 700.687307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000098143,  0.000107820
2017-03-23 03:10:30.451014, slv, 42010afffe8a0002(unknown)/1,  0.000098036,  0.000010610,  0.000089396,  0.000098143, 711.297307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000098143,  0.000089396
2017-03-23 03:10:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098036, -0.000016485,  0.000089396,  0.000064872, 711.297307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000064872,  0.000089396
2017-03-23 03:10:31.199887, slv, 42010afffe8a0002(unknown)/1,  0.000097821, -0.000016485,  0.000084745,  0.000064872, 694.812307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000064872,  0.000084745
2017-03-23 03:10:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000097821,  0.000000213,  0.000084745,  0.000131412, 694.812307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000131412,  0.000084745
2017-03-23 03:10:32.717867, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000000213,  0.000083041,  0.000131412, 695.025307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000131412,  0.000083041
2017-03-23 03:10:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097715,  0.000036710,  0.000083041,  0.000137546, 695.025307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000137546,  0.000083041
2017-03-23 03:10:33.440745, slv, 42010afffe8a0002(unknown)/1,  0.000097946,  0.000036710,  0.000098087,  0.000137546, 731.735307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000137546,  0.000098087
2017-03-23 03:10:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097946,  0.000020947,  0.000098087,  0.000100010, 731.735307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000100010,  0.000098087
2017-03-23 03:10:34.371811, slv, 42010afffe8a0002(unknown)/1,  0.000098157,  0.000020947,  0.000110241,  0.000100010, 752.682307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000100010,  0.000110241
2017-03-23 03:10:34.908245, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000009962,  0.000110241,  0.000076168, 752.682307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000076168,  0.000110241
2017-03-23 03:10:35.446312, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000009962,  0.000092843,  0.000076168, 742.720307617, D, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000076168,  0.000092843
2017-03-23 03:10:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000013827,  0.000092843,  0.000092438, 742.720307617, S, 0.000098707, 686, -0.000008427, 11666, 630, 83,  0.000092438,  0.000092843
2017-03-23 03:10:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098105, -0.000010184,  0.000092843,  0.000083403, 728.893307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000083403,  0.000092843
2017-03-23 03:10:37.336387, slv, 42010afffe8a0002(unknown)/1,  0.000097963, -0.000010184,  0.000103683,  0.000083403, 718.709307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000083403,  0.000103683
2017-03-23 03:10:37.387937, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000010184,  0.000094165,  0.000083403, 718.709307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000083403,  0.000094165
2017-03-23 03:10:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000005135,  0.000094165,  0.000102290, 718.709307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000102290,  0.000094165
2017-03-23 03:10:38.096333, slv, 42010afffe8a0002(unknown)/1,  0.000097747, -0.000005135,  0.000083410,  0.000102290, 713.574307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000102290,  0.000083410
2017-03-23 03:10:38.192628, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000005135,  0.000097726,  0.000102290, 713.574307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000102290,  0.000097726
2017-03-23 03:10:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097726, -0.000021132,  0.000097726,  0.000051030, 713.574307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000051030,  0.000097726
2017-03-23 03:10:39.428172, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000021132,  0.000123342,  0.000051030, 692.442307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000051030,  0.000123342
2017-03-23 03:10:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000097661, -0.000006930,  0.000123342,  0.000130497, 692.442307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000130497,  0.000123342
2017-03-23 03:10:40.499848, slv, 42010afffe8a0002(unknown)/1,  0.000097648, -0.000006930,  0.000082324,  0.000130497, 685.512307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000130497,  0.000082324
2017-03-23 03:10:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097648,  0.000002760,  0.000082324,  0.000070331, 685.512307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000070331,  0.000082324
2017-03-23 03:10:41.664494, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000002760,  0.000119719,  0.000070331, 688.272307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000070331,  0.000119719
2017-03-23 03:10:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097696, -0.000020517,  0.000119719,  0.000083978, 688.272307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000083978,  0.000119719
2017-03-23 03:10:42.443998, slv, 42010afffe8a0002(unknown)/1,  0.000097768, -0.000020517,  0.000135290,  0.000083978, 667.755307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000083978,  0.000135290
2017-03-23 03:10:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097768, -0.000014665,  0.000135290,  0.000082156, 667.755307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000082156,  0.000135290
2017-03-23 03:10:43.506142, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000014665,  0.000069097,  0.000082156, 653.090307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000082156,  0.000069097
2017-03-23 03:10:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000002033,  0.000069097,  0.000109235, 653.090307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000109235,  0.000069097
2017-03-23 03:10:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097688, -0.000002411,  0.000069097,  0.000081319, 651.057307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000081319,  0.000069097
2017-03-23 03:10:45.415467, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000002411,  0.000117954,  0.000081319, 648.646307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000081319,  0.000117954
2017-03-23 03:10:45.908215, slv, 42010afffe8a0002(unknown)/1,  0.000097531, -0.000002357,  0.000117954,  0.000109186, 648.646307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000109186,  0.000117954
2017-03-23 03:10:45.999696, slv, 42010afffe8a0002(unknown)/1,  0.000097544, -0.000002357,  0.000085011,  0.000109186, 646.289307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000109186,  0.000085011
2017-03-23 03:10:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097544,  0.000006936,  0.000085011,  0.000099762, 646.289307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000099762,  0.000085011
2017-03-23 03:10:47.266598, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000006936,  0.000085089,  0.000099762, 653.225307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000099762,  0.000085089
2017-03-23 03:10:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097501,  0.000009673,  0.000085089,  0.000114630, 653.225307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000114630,  0.000085089
2017-03-23 03:10:48.273850, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000009673,  0.000137854,  0.000114630, 662.898307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000114630,  0.000137854
2017-03-23 03:10:48.907323, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000004017,  0.000137854,  0.000072523, 662.898307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000072523,  0.000137854
2017-03-23 03:10:49.213414, slv, 42010afffe8a0002(unknown)/1,  0.000097807, -0.000004017,  0.000096814,  0.000072523, 658.881307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000072523,  0.000096814
2017-03-23 03:10:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097807,  0.000006436,  0.000096814,  0.000135841, 658.881307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000135841,  0.000096814
2017-03-23 03:10:50.410658, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000006436,  0.000103136,  0.000135841, 665.317307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000135841,  0.000103136
2017-03-23 03:10:50.908436, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000001677,  0.000103136,  0.000063193, 665.317307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000063193,  0.000103136
2017-03-23 03:10:51.526782, slv, 42010afffe8a0002(unknown)/1,  0.000097874,  0.000001677,  0.000089375,  0.000063193, 666.994307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000063193,  0.000089375
2017-03-23 03:10:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097874, -0.000020386,  0.000089375,  0.000091782, 666.994307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000091782,  0.000089375
2017-03-23 03:10:51.966543, slv, 42010afffe8a0002(unknown)/1,  0.000097720, -0.000020386,  0.000107671,  0.000091782, 646.608307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000091782,  0.000107671
2017-03-23 03:10:52.327405, slv, 42010afffe8a0002(unknown)/1,  0.000097640, -0.000020386,  0.000079209,  0.000091782, 646.608307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000091782,  0.000079209
2017-03-23 03:10:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000097640,  0.000004666,  0.000079209,  0.000113064, 646.608307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000113064,  0.000079209
2017-03-23 03:10:53.671785, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000004666,  0.000126955,  0.000113064, 651.274307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000113064,  0.000126955
2017-03-23 03:10:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097720,  0.000010640,  0.000126955,  0.000103576, 651.274307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000126955
2017-03-23 03:10:54.419962, slv, 42010afffe8a0002(unknown)/1,  0.000097949,  0.000010640,  0.000105852,  0.000103576, 661.914307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000105852
2017-03-23 03:10:54.495542, slv, 42010afffe8a0002(unknown)/1,  0.000097933,  0.000010640,  0.000074667,  0.000103576, 661.914307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000074667
2017-03-23 03:10:54.621634, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000010640,  0.000073578,  0.000103576, 661.914307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000073578
2017-03-23 03:10:54.795019, slv, 42010afffe8a0002(unknown)/1,  0.000097670,  0.000010640,  0.000079447,  0.000103576, 661.914307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000079447
2017-03-23 03:10:54.884635, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000010640,  0.000108272,  0.000103576, 661.914307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000103576,  0.000108272
2017-03-23 03:10:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000013012,  0.000108272,  0.000065806, 661.914307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000065806,  0.000108272
2017-03-23 03:10:55.528456, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000013012,  0.000097287,  0.000065806, 648.902307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000065806,  0.000097287
2017-03-23 03:10:55.908290, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000002901,  0.000097287,  0.000123702, 648.902307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000123702,  0.000097287
2017-03-23 03:10:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000097624, -0.000000131,  0.000097287,  0.000071283, 646.001307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000071283,  0.000097287
2017-03-23 03:10:56.960225, slv, 42010afffe8a0002(unknown)/1,  0.000097453, -0.000000131,  0.000112336,  0.000071283, 645.870307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000071283,  0.000112336
2017-03-23 03:10:57.798494, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000000131,  0.000100084,  0.000071283, 645.870307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000071283,  0.000100084
2017-03-23 03:10:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097317, -0.000012770,  0.000100084,  0.000098118, 645.870307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000098118,  0.000100084
2017-03-23 03:10:57.960126, slv, 42010afffe8a0002(unknown)/1,  0.000097251, -0.000012770,  0.000102820,  0.000098118, 633.100307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000098118,  0.000102820
2017-03-23 03:10:58.114551, slv, 42010afffe8a0002(unknown)/1,  0.000097194, -0.000012770,  0.000075251,  0.000098118, 633.100307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000098118,  0.000075251
2017-03-23 03:10:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097194,  0.000009349,  0.000075251,  0.000115093, 633.100307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000115093,  0.000075251
2017-03-23 03:10:59.883768, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000009349,  0.000090360,  0.000115093, 642.449307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000115093,  0.000090360
2017-03-23 03:10:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000013857,  0.000090360,  0.000106971, 642.449307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000106971,  0.000090360
2017-03-23 03:11:00.908380, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000004059,  0.000090360,  0.000095457, 656.306307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000095457,  0.000090360
2017-03-23 03:11:01.119777, slv, 42010afffe8a0002(unknown)/1,  0.000097093,  0.000004059,  0.000071839,  0.000095457, 660.365307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000095457,  0.000071839
2017-03-23 03:11:01.164172, slv, 42010afffe8a0002(unknown)/1,  0.000096979,  0.000004059,  0.000096502,  0.000095457, 660.365307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000095457,  0.000096502
2017-03-23 03:11:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096979,  0.000012245,  0.000096502,  0.000123167, 660.365307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000123167,  0.000096502
2017-03-23 03:11:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096979,  0.000001586,  0.000096502,  0.000073963, 672.610307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000073963,  0.000096502
2017-03-23 03:11:02.984891, slv, 42010afffe8a0002(unknown)/1,  0.000096799,  0.000001586,  0.000075886,  0.000073963, 674.196307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000073963,  0.000075886
2017-03-23 03:11:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000013138,  0.000075886,  0.000093539, 674.196307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000093539,  0.000075886
2017-03-23 03:11:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096799, -0.000005054,  0.000075886,  0.000089950, 661.058307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000089950,  0.000075886
2017-03-23 03:11:04.929181, slv, 42010afffe8a0002(unknown)/1,  0.000096521, -0.000005054,  0.000076270,  0.000089950, 656.004307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000089950,  0.000076270
2017-03-23 03:11:05.069749, slv, 42010afffe8a0002(unknown)/1,  0.000096380, -0.000005054,  0.000093779,  0.000089950, 656.004307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000089950,  0.000093779
2017-03-23 03:11:05.908247, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000008156,  0.000093779,  0.000119541, 656.004307617, S, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000119541,  0.000093779
2017-03-23 03:11:06.125811, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000008156,  0.000085893,  0.000119541, 664.160307617, D, 0.000097744, 545, 0.000005847, 27622, 656, 89,  0.000119541,  0.000085893
2017-03-23 03:11:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096394,  0.000000758,  0.000085893,  0.000074750, 664.160307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000074750,  0.000085893
2017-03-23 03:11:07.141752, slv, 42010afffe8a0002(unknown)/1,  0.000096306,  0.000000758,  0.000082909,  0.000074750, 664.918307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000074750,  0.000082909
2017-03-23 03:11:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096306,  0.000003867,  0.000082909,  0.000125684, 664.918307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000125684,  0.000082909
2017-03-23 03:11:08.446755, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000003867,  0.000077391,  0.000125684, 668.785307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000125684,  0.000077391
2017-03-23 03:11:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000025560,  0.000077391,  0.000117953, 668.785307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000117953,  0.000077391
2017-03-23 03:11:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096210,  0.000037116,  0.000077391,  0.000148701, 694.345307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000148701,  0.000077391
2017-03-23 03:11:10.282229, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000037116,  0.000099977,  0.000148701, 731.461307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000148701,  0.000099977
2017-03-23 03:11:10.360351, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000037116,  0.000109848,  0.000148701, 731.461307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000148701,  0.000109848
2017-03-23 03:11:10.908307, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000025294,  0.000109848,  0.000095042, 731.461307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000095042,  0.000109848
2017-03-23 03:11:11.574428, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000025294,  0.000089697,  0.000095042, 756.755307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000095042,  0.000089697
2017-03-23 03:11:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097162,  0.000027267,  0.000089697,  0.000153599, 756.755307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000153599,  0.000089697
2017-03-23 03:11:11.993953, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000027267,  0.000089071,  0.000153599, 784.022307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000153599,  0.000089071
2017-03-23 03:11:12.907310, slv, 42010afffe8a0002(unknown)/1,  0.000097313,  0.000005536,  0.000089071,  0.000051949, 784.022307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000051949,  0.000089071
2017-03-23 03:11:13.338805, slv, 42010afffe8a0002(unknown)/1,  0.000097384,  0.000005536,  0.000112911,  0.000051949, 789.558307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000051949,  0.000112911
2017-03-23 03:11:13.559995, slv, 42010afffe8a0002(unknown)/1,  0.000097155,  0.000005536,  0.000114216,  0.000051949, 789.558307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000051949,  0.000114216
2017-03-23 03:11:13.907330, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000028053,  0.000114216,  0.000086413, 789.558307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000086413,  0.000114216
2017-03-23 03:11:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000020559,  0.000114216,  0.000066779, 761.505307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000066779,  0.000114216
2017-03-23 03:11:14.918885, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000020559,  0.000081928,  0.000066779, 740.946307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000066779,  0.000081928
2017-03-23 03:11:15.460728, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000020559,  0.000078030,  0.000066779, 740.946307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000066779,  0.000078030
2017-03-23 03:11:15.908296, slv, 42010afffe8a0002(unknown)/1,  0.000096500, -0.000020247,  0.000078030,  0.000086382, 740.946307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000086382,  0.000078030
2017-03-23 03:11:16.798119, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000020247,  0.000140644,  0.000086382, 720.699307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000086382,  0.000140644
2017-03-23 03:11:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000016661,  0.000140644,  0.000073241, 720.699307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000073241,  0.000140644
2017-03-23 03:11:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096445, -0.000013200,  0.000140644,  0.000093248, 704.038307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000093248,  0.000140644
2017-03-23 03:11:18.596701, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000013200,  0.000106347,  0.000093248, 690.838307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000093248,  0.000106347
2017-03-23 03:11:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096605, -0.000016367,  0.000106347,  0.000067067, 690.838307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000067067,  0.000106347
2017-03-23 03:11:19.499364, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000016367,  0.000111473,  0.000067067, 674.471307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000067067,  0.000111473
2017-03-23 03:11:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000096573,  0.000010217,  0.000111473,  0.000146546, 674.471307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000146546,  0.000111473
2017-03-23 03:11:20.180779, slv, 42010afffe8a0002(unknown)/1,  0.000096701,  0.000010217,  0.000093963,  0.000146546, 684.688307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000146546,  0.000093963
2017-03-23 03:11:20.727511, slv, 42010afffe8a0002(unknown)/1,  0.000097146,  0.000010217,  0.000113601,  0.000146546, 684.688307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000146546,  0.000113601
2017-03-23 03:11:20.908171, slv, 42010afffe8a0002(unknown)/1,  0.000097146,  0.000012494,  0.000113601,  0.000072162, 684.688307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000072162,  0.000113601
2017-03-23 03:11:21.705554, slv, 42010afffe8a0002(unknown)/1,  0.000097127,  0.000012494,  0.000051296,  0.000072162, 697.182307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000072162,  0.000051296
2017-03-23 03:11:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097127, -0.000009774,  0.000051296,  0.000102563, 697.182307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000102563,  0.000051296
2017-03-23 03:11:22.513147, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000009774,  0.000150535,  0.000102563, 687.408307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000102563,  0.000150535
2017-03-23 03:11:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097080, -0.000003257,  0.000150535,  0.000085130, 687.408307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000085130,  0.000150535
2017-03-23 03:11:23.233029, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000003257,  0.000069388,  0.000085130, 684.151307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000085130,  0.000069388
2017-03-23 03:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000097155, -0.000008159,  0.000069388,  0.000092786, 684.151307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000092786,  0.000069388
2017-03-23 03:11:24.300649, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000008159,  0.000110371,  0.000092786, 675.992307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000092786,  0.000110371
2017-03-23 03:11:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000097034, -0.000020795,  0.000110371,  0.000059812, 675.992307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000059812,  0.000110371
2017-03-23 03:11:25.751879, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000020795,  0.000138806,  0.000059812, 655.197307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000059812,  0.000138806
2017-03-23 03:11:25.903416, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000020795,  0.000095811,  0.000059812, 655.197307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000059812,  0.000095811
2017-03-23 03:11:25.908231, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000033825,  0.000095811,  0.000066525, 655.197307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000066525,  0.000095811
2017-03-23 03:11:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096954, -0.000025896,  0.000095811,  0.000075589, 621.372307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000075589,  0.000095811
2017-03-23 03:11:27.809231, slv, 42010afffe8a0002(unknown)/1,  0.000096666, -0.000025896,  0.000082759,  0.000075589, 595.476307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000075589,  0.000082759
2017-03-23 03:11:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000001585,  0.000082759,  0.000121201, 595.476307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000121201,  0.000082759
2017-03-23 03:11:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096666,  0.000008817,  0.000082759,  0.000089766, 597.061307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000089766,  0.000082759
2017-03-23 03:11:29.421920, slv, 42010afffe8a0002(unknown)/1,  0.000096463,  0.000008817,  0.000086580,  0.000089766, 605.878307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000089766,  0.000086580
2017-03-23 03:11:29.727996, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000008817,  0.000115261,  0.000089766, 605.878307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000089766,  0.000115261
2017-03-23 03:11:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000004068,  0.000115261,  0.000111482, 605.878307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000111482,  0.000115261
2017-03-23 03:11:30.908282, slv, 42010afffe8a0002(unknown)/1,  0.000096446,  0.000003280,  0.000115261,  0.000087970, 609.946307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000087970,  0.000115261
2017-03-23 03:11:31.402899, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000003280,  0.000090544,  0.000087970, 613.226307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000087970,  0.000090544
2017-03-23 03:11:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096437,  0.000003203,  0.000090544,  0.000111320, 613.226307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000111320,  0.000090544
2017-03-23 03:11:32.251452, slv, 42010afffe8a0002(unknown)/1,  0.000096464,  0.000003203,  0.000102765,  0.000111320, 616.429307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000111320,  0.000102765
2017-03-23 03:11:32.601738, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000003203,  0.000098303,  0.000111320, 616.429307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000111320,  0.000098303
2017-03-23 03:11:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000008249,  0.000098303,  0.000098228, 616.429307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000098228,  0.000098303
2017-03-23 03:11:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000000762,  0.000098303,  0.000096519, 624.678307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000096519,  0.000098303
2017-03-23 03:11:34.097191, slv, 42010afffe8a0002(unknown)/1,  0.000096634,  0.000000762,  0.000085954,  0.000096519, 625.440307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000096519,  0.000085954
2017-03-23 03:11:34.890001, slv, 42010afffe8a0002(unknown)/1,  0.000096614,  0.000000762,  0.000102503,  0.000096519, 625.440307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000096519,  0.000102503
2017-03-23 03:11:34.907313, slv, 42010afffe8a0002(unknown)/1,  0.000096614, -0.000015618,  0.000102503,  0.000065470, 625.440307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000065470,  0.000102503
2017-03-23 03:11:35.380707, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000015618,  0.000103667,  0.000065470, 609.822307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000065470,  0.000103667
2017-03-23 03:11:35.908348, slv, 42010afffe8a0002(unknown)/1,  0.000096543, -0.000002431,  0.000103667,  0.000122826, 609.822307617, S, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000122826,  0.000103667
2017-03-23 03:11:35.932043, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000002431,  0.000065744,  0.000122826, 607.391307617, D, 0.000097496, 428, -0.000002158, 10087, 663, 20,  0.000122826,  0.000065744
2017-03-23 03:11:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096432, -0.000000357,  0.000065744,  0.000069436, 607.391307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000069436,  0.000065744
2017-03-23 03:11:37.740646, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000000357,  0.000090769,  0.000069436, 607.034307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000069436,  0.000090769
2017-03-23 03:11:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096288, -0.000012768,  0.000090769,  0.000097749, 607.034307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000097749,  0.000090769
2017-03-23 03:11:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000021720,  0.000090769,  0.000138269, 594.266307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000138269,  0.000090769
2017-03-23 03:11:39.536341, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000021720,  0.000075768,  0.000138269, 615.986307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000138269,  0.000075768
2017-03-23 03:11:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096245,  0.000021623,  0.000075768,  0.000097511, 615.986307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000097511,  0.000075768
2017-03-23 03:11:39.922881, slv, 42010afffe8a0002(unknown)/1,  0.000096102,  0.000021623,  0.000036793,  0.000097511, 637.609307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000097511,  0.000036793
2017-03-23 03:11:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096102, -0.000006217,  0.000036793,  0.000082401, 637.609307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000082401,  0.000036793
2017-03-23 03:11:41.809498, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000006217,  0.000083271,  0.000082401, 631.392307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000082401,  0.000083271
2017-03-23 03:11:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000003390,  0.000083271,  0.000102693, 631.392307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000102693,  0.000083271
2017-03-23 03:11:42.819275, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000003390,  0.000067037,  0.000102693, 628.002307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000102693,  0.000067037
2017-03-23 03:11:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095586,  0.000013917,  0.000067037,  0.000116501, 628.002307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000116501,  0.000067037
2017-03-23 03:11:43.625392, slv, 42010afffe8a0002(unknown)/1,  0.000095621,  0.000013917,  0.000105152,  0.000116501, 641.919307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000116501,  0.000105152
2017-03-23 03:11:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095621,  0.000012624,  0.000105152,  0.000099955, 641.919307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000099955,  0.000105152
2017-03-23 03:11:44.856507, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000012624,  0.000097042,  0.000099955, 654.543307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000099955,  0.000097042
2017-03-23 03:11:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000001238,  0.000097042,  0.000088952, 654.543307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000088952,  0.000097042
2017-03-23 03:11:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000000679,  0.000097042,  0.000101215, 653.305307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000101215,  0.000097042
2017-03-23 03:11:46.087419, slv, 42010afffe8a0002(unknown)/1,  0.000095851, -0.000000679,  0.000107566,  0.000101215, 652.626307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000101215,  0.000107566
2017-03-23 03:11:46.252408, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000000679,  0.000072714,  0.000101215, 652.626307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000101215,  0.000072714
2017-03-23 03:11:46.908264, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000007089,  0.000072714,  0.000076217, 652.626307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000076217,  0.000072714
2017-03-23 03:11:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095848, -0.000003599,  0.000072714,  0.000108280, 645.537307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000108280,  0.000072714
2017-03-23 03:11:48.025394, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000003599,  0.000132486,  0.000108280, 641.938307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000108280,  0.000132486
2017-03-23 03:11:48.593329, slv, 42010afffe8a0002(unknown)/1,  0.000096092, -0.000003599,  0.000066159,  0.000108280, 641.938307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000108280,  0.000066159
2017-03-23 03:11:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096092,  0.000001998,  0.000066159,  0.000087655, 641.938307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000087655,  0.000066159
2017-03-23 03:11:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096092,  0.000041516,  0.000066159,  0.000187560, 643.936307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000187560,  0.000066159
2017-03-23 03:11:50.556855, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000041516,  0.000102615,  0.000187560, 685.452307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000187560,  0.000102615
2017-03-23 03:11:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096405,  0.000034182,  0.000102615,  0.000073300, 685.452307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000073300,  0.000102615
2017-03-23 03:11:51.232231, slv, 42010afffe8a0002(unknown)/1,  0.000096620,  0.000034182,  0.000077174,  0.000073300, 719.634307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000073300,  0.000077174
2017-03-23 03:11:51.908343, slv, 42010afffe8a0002(unknown)/1,  0.000096620, -0.000013977,  0.000077174,  0.000091770, 719.634307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000091770,  0.000077174
2017-03-23 03:11:52.481636, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000013977,  0.000137828,  0.000091770, 705.657307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000091770,  0.000137828
2017-03-23 03:11:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000017811,  0.000137828,  0.000065823, 705.657307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000065823,  0.000137828
2017-03-23 03:11:52.991669, slv, 42010afffe8a0002(unknown)/1,  0.000096613, -0.000017811,  0.000095592,  0.000065823, 687.846307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000065823,  0.000095592
2017-03-23 03:11:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096613, -0.000011093,  0.000095592,  0.000105200, 687.846307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000105200,  0.000095592
2017-03-23 03:11:54.645094, slv, 42010afffe8a0002(unknown)/1,  0.000096675, -0.000011093,  0.000135613,  0.000105200, 676.753307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000105200,  0.000135613
2017-03-23 03:11:54.701701, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000011093,  0.000075800,  0.000105200, 676.753307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000105200,  0.000075800
2017-03-23 03:11:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000012342,  0.000075800,  0.000063541, 676.753307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000063541,  0.000075800
2017-03-23 03:11:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096812, -0.000014610,  0.000075800,  0.000100863, 664.411307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000100863,  0.000075800
2017-03-23 03:11:55.931670, slv, 42010afffe8a0002(unknown)/1,  0.000096811, -0.000014610,  0.000105158,  0.000100863, 649.801307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000100863,  0.000105158
2017-03-23 03:11:56.652564, slv, 42010afffe8a0002(unknown)/1,  0.000096907, -0.000014610,  0.000104953,  0.000100863, 649.801307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000100863,  0.000104953
2017-03-23 03:11:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000096907,  0.000015642,  0.000104953,  0.000124141, 649.801307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000124141,  0.000104953
2017-03-23 03:11:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096907,  0.000017339,  0.000104953,  0.000104352, 665.443307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000104352,  0.000104953
2017-03-23 03:11:58.160188, slv, 42010afffe8a0002(unknown)/1,  0.000096946,  0.000017339,  0.000087411,  0.000104352, 682.782307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000104352,  0.000087411
2017-03-23 03:11:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096946, -0.000005371,  0.000087411,  0.000078759, 682.782307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000078759,  0.000087411
2017-03-23 03:11:59.541675, slv, 42010afffe8a0002(unknown)/1,  0.000096841, -0.000005371,  0.000090339,  0.000078759, 677.411307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000078759,  0.000090339
2017-03-23 03:11:59.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096841, -0.000011362,  0.000090339,  0.000092303, 677.411307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000092303,  0.000090339
2017-03-23 03:12:00.168155, slv, 42010afffe8a0002(unknown)/1,  0.000096732, -0.000011362,  0.000098073,  0.000092303, 666.049307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000092303,  0.000098073
2017-03-23 03:12:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096732, -0.000002656,  0.000098073,  0.000095958, 666.049307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000095958,  0.000098073
2017-03-23 03:12:01.288494, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000002656,  0.000075861,  0.000095958, 663.393307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000095958,  0.000075861
2017-03-23 03:12:01.908651, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000033175,  0.000075861,  0.000163759, 663.393307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000163759,  0.000075861
2017-03-23 03:12:02.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096635,  0.000017357,  0.000075861,  0.000064225, 696.568307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000064225,  0.000075861
2017-03-23 03:12:02.975809, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000017357,  0.000083192,  0.000064225, 713.925307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000064225,  0.000083192
2017-03-23 03:12:03.277044, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000017357,  0.000080520,  0.000064225, 713.925307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000064225,  0.000080520
2017-03-23 03:12:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000096007, -0.000001128,  0.000080520,  0.000126162, 713.925307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000126162,  0.000080520
2017-03-23 03:12:04.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096007,  0.000001987,  0.000080520,  0.000069826, 712.797307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000069826,  0.000080520
2017-03-23 03:12:05.245793, slv, 42010afffe8a0002(unknown)/1,  0.000095732,  0.000001987,  0.000099157,  0.000069826, 714.784307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000069826,  0.000099157
2017-03-23 03:12:05.283369, slv, 42010afffe8a0002(unknown)/1,  0.000095545,  0.000001987,  0.000096356,  0.000069826, 714.784307617, D, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000069826,  0.000096356
2017-03-23 03:12:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000010807,  0.000096356,  0.000100112, 714.784307617, S, 0.000096759, 329, -0.000001892, 17429, 673, 58,  0.000100112,  0.000096356
2017-03-23 03:12:06.908314, slv, 42010afffe8a0002(unknown)/1,  0.000095545, -0.000012194,  0.000096356,  0.000066591, 703.977307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000066591,  0.000096356
2017-03-23 03:12:07.079879, slv, 42010afffe8a0002(unknown)/1,  0.000095377, -0.000012194,  0.000106316,  0.000066591, 691.783307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000066591,  0.000106316
2017-03-23 03:12:07.841289, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000012194,  0.000082951,  0.000066591, 691.783307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000066591,  0.000082951
2017-03-23 03:12:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095146, -0.000009676,  0.000082951,  0.000104749, 691.783307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000104749,  0.000082951
2017-03-23 03:12:08.369541, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000009676,  0.000082787,  0.000104749, 682.107307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000104749,  0.000082787
2017-03-23 03:12:08.717384, slv, 42010afffe8a0002(unknown)/1,  0.000094931, -0.000009676,  0.000076221,  0.000104749, 682.107307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000104749,  0.000076221
2017-03-23 03:12:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094931, -0.000004989,  0.000076221,  0.000075350, 682.107307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000075350,  0.000076221
2017-03-23 03:12:09.287254, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000004989,  0.000092874,  0.000075350, 677.118307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000075350,  0.000092874
2017-03-23 03:12:09.611141, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000004989,  0.000091638,  0.000075350, 677.118307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000075350,  0.000091638
2017-03-23 03:12:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094640,  0.000001595,  0.000091638,  0.000117411, 677.118307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000117411,  0.000091638
2017-03-23 03:12:10.345696, slv, 42010afffe8a0002(unknown)/1,  0.000094945,  0.000001595,  0.000172138,  0.000117411, 678.713307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000117411,  0.000172138
2017-03-23 03:12:10.801841, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000001595,  0.000093827,  0.000117411, 678.713307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000117411,  0.000093827
2017-03-23 03:12:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000012098,  0.000093827,  0.000096845, 678.713307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000096845,  0.000093827
2017-03-23 03:12:11.908513, slv, 42010afffe8a0002(unknown)/1,  0.000095418,  0.000004780,  0.000093827,  0.000103553, 690.811307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000103553,  0.000093827
2017-03-23 03:12:12.135318, slv, 42010afffe8a0002(unknown)/1,  0.000095597,  0.000004780,  0.000112625,  0.000103553, 695.591307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000103553,  0.000112625
2017-03-23 03:12:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095597, -0.000009201,  0.000112625,  0.000069060, 695.591307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000069060,  0.000112625
2017-03-23 03:12:13.675738, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000009201,  0.000142047,  0.000069060, 686.390307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000069060,  0.000142047
2017-03-23 03:12:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095772, -0.000007312,  0.000142047,  0.000107684, 686.390307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000107684,  0.000142047
2017-03-23 03:12:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095772,  0.000020266,  0.000142047,  0.000124392, 679.078307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000124392,  0.000142047
2017-03-23 03:12:15.362874, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000020266,  0.000055068,  0.000124392, 699.344307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000124392,  0.000055068
2017-03-23 03:12:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095801,  0.000007333,  0.000055068,  0.000081847, 699.344307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000081847,  0.000055068
2017-03-23 03:12:15.927154, slv, 42010afffe8a0002(unknown)/1,  0.000095719,  0.000007333,  0.000100866,  0.000081847, 706.677307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000081847,  0.000100866
2017-03-23 03:12:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000095719, -0.000021374,  0.000100866,  0.000066924, 706.677307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000066924,  0.000100866
2017-03-23 03:12:17.632386, slv, 42010afffe8a0002(unknown)/1,  0.000095516, -0.000021374,  0.000081185,  0.000066924, 685.303307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000066924,  0.000081185
2017-03-23 03:12:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095516, -0.000015247,  0.000081185,  0.000093815, 685.303307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000093815,  0.000081185
2017-03-23 03:12:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095516, -0.000010029,  0.000081185,  0.000077157, 670.056307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000077157,  0.000081185
2017-03-23 03:12:19.092399, slv, 42010afffe8a0002(unknown)/1,  0.000095237, -0.000010029,  0.000085431,  0.000077157, 660.027307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000077157,  0.000085431
2017-03-23 03:12:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095237,  0.000001703,  0.000085431,  0.000117002, 660.027307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000117002,  0.000085431
2017-03-23 03:12:20.224528, slv, 42010afffe8a0002(unknown)/1,  0.000095149,  0.000001703,  0.000078764,  0.000117002, 661.730307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000117002,  0.000078764
2017-03-23 03:12:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000095149,  0.000032787,  0.000078764,  0.000138960, 661.730307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000138960,  0.000078764
2017-03-23 03:12:21.893139, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000032787,  0.000109056,  0.000138960, 694.517307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000138960,  0.000109056
2017-03-23 03:12:21.908283, slv, 42010afffe8a0002(unknown)/1,  0.000095396,  0.000016967,  0.000109056,  0.000085520, 694.517307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000085520,  0.000109056
2017-03-23 03:12:22.028406, slv, 42010afffe8a0002(unknown)/1,  0.000095543,  0.000016967,  0.000085732,  0.000085520, 711.484307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000085520,  0.000085732
2017-03-23 03:12:22.409868, slv, 42010afffe8a0002(unknown)/1,  0.000095477,  0.000016967,  0.000108497,  0.000085520, 711.484307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000085520,  0.000108497
2017-03-23 03:12:22.588372, slv, 42010afffe8a0002(unknown)/1,  0.000095684,  0.000016967,  0.000155288,  0.000085520, 711.484307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000085520,  0.000155288
2017-03-23 03:12:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000016248,  0.000155288,  0.000073064, 711.484307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000073064,  0.000155288
2017-03-23 03:12:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000015733,  0.000155288,  0.000086837, 695.236307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000086837,  0.000155288
2017-03-23 03:12:24.376869, slv, 42010afffe8a0002(unknown)/1,  0.000095841, -0.000015733,  0.000095397,  0.000086837, 679.503307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000086837,  0.000095397
2017-03-23 03:12:24.814901, slv, 42010afffe8a0002(unknown)/1,  0.000095791, -0.000015733,  0.000101601,  0.000086837, 679.503307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000086837,  0.000101601
2017-03-23 03:12:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095791, -0.000017803,  0.000101601,  0.000069031, 679.503307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000069031,  0.000101601
2017-03-23 03:12:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095791,  0.000002714,  0.000101601,  0.000127979, 661.700307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000127979,  0.000101601
2017-03-23 03:12:26.223256, slv, 42010afffe8a0002(unknown)/1,  0.000095912,  0.000002714,  0.000097649,  0.000127979, 664.414307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000127979,  0.000097649
2017-03-23 03:12:26.732506, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000002714,  0.000071279,  0.000127979, 664.414307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000127979,  0.000071279
2017-03-23 03:12:26.908266, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000014729,  0.000071279,  0.000093342, 664.414307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000093342,  0.000071279
2017-03-23 03:12:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096073,  0.000015166,  0.000071279,  0.000129136, 679.143307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000129136,  0.000071279
2017-03-23 03:12:28.677975, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000015166,  0.000060103,  0.000129136, 694.309307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000129136,  0.000060103
2017-03-23 03:12:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000025700,  0.000060103,  0.000114427, 694.309307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000114427,  0.000060103
2017-03-23 03:12:29.467754, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000025700,  0.000098909,  0.000114427, 720.009307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000114427,  0.000098909
2017-03-23 03:12:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096160,  0.000009737,  0.000098909,  0.000097297, 720.009307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000097297,  0.000098909
2017-03-23 03:12:30.603389, slv, 42010afffe8a0002(unknown)/1,  0.000096226,  0.000009737,  0.000090815,  0.000097297, 729.746307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000097297,  0.000090815
2017-03-23 03:12:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096226, -0.000011090,  0.000090815,  0.000072909, 729.746307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000072909,  0.000090815
2017-03-23 03:12:31.669030, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000011090,  0.000101564,  0.000072909, 718.656307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000072909,  0.000101564
2017-03-23 03:12:31.908262, slv, 42010afffe8a0002(unknown)/1,  0.000096139, -0.000011692,  0.000101564,  0.000096071, 718.656307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000096071,  0.000101564
2017-03-23 03:12:32.145932, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000011692,  0.000090705,  0.000096071, 706.964307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000096071,  0.000090705
2017-03-23 03:12:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000010468,  0.000090705,  0.000075180, 706.964307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000075180,  0.000090705
2017-03-23 03:12:33.582785, slv, 42010afffe8a0002(unknown)/1,  0.000095915, -0.000010468,  0.000088158,  0.000075180, 696.496307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000075180,  0.000088158
2017-03-23 03:12:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095915,  0.000015753,  0.000088158,  0.000148289, 696.496307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000148289,  0.000088158
2017-03-23 03:12:34.617088, slv, 42010afffe8a0002(unknown)/1,  0.000095994,  0.000015753,  0.000092380,  0.000148289, 712.249307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000148289,  0.000092380
2017-03-23 03:12:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095994,  0.000025329,  0.000092380,  0.000094278, 712.249307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000094278,  0.000092380
2017-03-23 03:12:35.131519, slv, 42010afffe8a0002(unknown)/1,  0.000096197,  0.000025329,  0.000100878,  0.000094278, 737.578307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000094278,  0.000100878
2017-03-23 03:12:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096197, -0.000005330,  0.000100878,  0.000087252, 737.578307617, S, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000087252,  0.000100878
2017-03-23 03:12:36.364736, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000005330,  0.000088800,  0.000087252, 732.248307617, D, 0.000096274, 458, 0.000003220, 15965, 664, 33,  0.000087252,  0.000088800
2017-03-23 03:12:36.908313, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000009016,  0.000088800,  0.000087055, 732.248307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000087055,  0.000088800
2017-03-23 03:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000007037,  0.000088800,  0.000119306, 723.232307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000119306,  0.000088800
2017-03-23 03:12:38.160367, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000007037,  0.000127820,  0.000119306, 730.269307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000119306,  0.000127820
2017-03-23 03:12:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000002630,  0.000127820,  0.000078392, 730.269307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000078392,  0.000127820
2017-03-23 03:12:39.202805, slv, 42010afffe8a0002(unknown)/1,  0.000096375,  0.000002630,  0.000080126,  0.000078392, 732.899307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000078392,  0.000080126
2017-03-23 03:12:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096375, -0.000001016,  0.000080126,  0.000112245, 732.899307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000112245,  0.000080126
2017-03-23 03:12:40.783749, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000001016,  0.000086884,  0.000112245, 731.883307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000112245,  0.000086884
2017-03-23 03:12:40.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096266, -0.000011253,  0.000086884,  0.000057889, 731.883307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000057889,  0.000086884
2017-03-23 03:12:41.148958, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000011253,  0.000111616,  0.000057889, 720.630307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000057889,  0.000111616
2017-03-23 03:12:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096202, -0.000026798,  0.000111616,  0.000080981, 720.630307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000080981,  0.000111616
2017-03-23 03:12:42.515184, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000026798,  0.000119557,  0.000080981, 693.832307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000080981,  0.000119557
2017-03-23 03:12:42.830386, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000026798,  0.000118621,  0.000080981, 693.832307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000080981,  0.000118621
2017-03-23 03:12:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000034181,  0.000118621,  0.000043062, 693.832307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000043062,  0.000118621
2017-03-23 03:12:43.651619, slv, 42010afffe8a0002(unknown)/1,  0.000095995, -0.000034181,  0.000088400,  0.000043062, 659.651307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000043062,  0.000088400
2017-03-23 03:12:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095995, -0.000010807,  0.000088400,  0.000127523, 659.651307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000127523,  0.000088400
2017-03-23 03:12:44.351202, slv, 42010afffe8a0002(unknown)/1,  0.000095709, -0.000010807,  0.000051663,  0.000127523, 648.844307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000127523,  0.000051663
2017-03-23 03:12:44.907494, slv, 42010afffe8a0002(unknown)/1,  0.000095709,  0.000020912,  0.000051663,  0.000106005, 648.844307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000106005,  0.000051663
2017-03-23 03:12:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095709,  0.000024278,  0.000051663,  0.000133970, 669.756307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000133970,  0.000051663
2017-03-23 03:12:46.206746, slv, 42010afffe8a0002(unknown)/1,  0.000095806,  0.000024278,  0.000094588,  0.000133970, 694.034307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000133970,  0.000094588
2017-03-23 03:12:46.714943, slv, 42010afffe8a0002(unknown)/1,  0.000096089,  0.000024278,  0.000093092,  0.000133970, 694.034307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000133970,  0.000093092
2017-03-23 03:12:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000004222,  0.000093092,  0.000049384, 694.034307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000049384,  0.000093092
2017-03-23 03:12:47.908266, slv, 42010afffe8a0002(unknown)/1,  0.000096089, -0.000018818,  0.000093092,  0.000105158, 689.812307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000105158,  0.000093092
2017-03-23 03:12:47.978664, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000018818,  0.000106136,  0.000105158, 670.994307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000105158,  0.000106136
2017-03-23 03:12:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096300, -0.000005164,  0.000106136,  0.000076903, 670.994307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000076903,  0.000106136
2017-03-23 03:12:49.539165, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000005164,  0.000106747,  0.000076903, 665.830307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000076903,  0.000106747
2017-03-23 03:12:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096338, -0.000001428,  0.000106747,  0.000112879, 665.830307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000112879,  0.000106747
2017-03-23 03:12:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096338,  0.000018512,  0.000106747,  0.000116823, 664.402307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000116823,  0.000106747
2017-03-23 03:12:51.507248, slv, 42010afffe8a0002(unknown)/1,  0.000096319,  0.000018512,  0.000079927,  0.000116823, 682.914307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000116823,  0.000079927
2017-03-23 03:12:51.902935, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000018512,  0.000086282,  0.000116823, 682.914307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000116823,  0.000086282
2017-03-23 03:12:51.907281, slv, 42010afffe8a0002(unknown)/1,  0.000096376, -0.000000020,  0.000086282,  0.000075852, 682.914307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000075852,  0.000086282
2017-03-23 03:12:52.908289, slv, 42010afffe8a0002(unknown)/1,  0.000096376,  0.000004399,  0.000086282,  0.000125698, 682.894307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000125698,  0.000086282
2017-03-23 03:12:53.131891, slv, 42010afffe8a0002(unknown)/1,  0.000096597,  0.000004399,  0.000113192,  0.000125698, 687.293307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000125698,  0.000113192
2017-03-23 03:12:53.235139, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000004399,  0.000085643,  0.000125698, 687.293307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000125698,  0.000085643
2017-03-23 03:12:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000096846,  0.000030569,  0.000085643,  0.000128662, 687.293307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000128662,  0.000085643
2017-03-23 03:12:54.012097, slv, 42010afffe8a0002(unknown)/1,  0.000096969,  0.000030569,  0.000078869,  0.000128662, 717.862307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000128662,  0.000078869
2017-03-23 03:12:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000096969, -0.000000258,  0.000078869,  0.000064636, 717.862307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000064636,  0.000078869
2017-03-23 03:12:55.419579, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000000258,  0.000146229,  0.000064636, 717.604307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000064636,  0.000146229
2017-03-23 03:12:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000023794,  0.000146229,  0.000081832, 717.604307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000081832,  0.000146229
2017-03-23 03:12:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097088, -0.000023234,  0.000146229,  0.000065875, 693.810307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000065875,  0.000146229
2017-03-23 03:12:57.311243, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000023234,  0.000111382,  0.000065875, 670.576307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000065875,  0.000111382
2017-03-23 03:12:57.908289, slv, 42010afffe8a0002(unknown)/1,  0.000097087, -0.000020706,  0.000111382,  0.000086887, 670.576307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000086887,  0.000111382
2017-03-23 03:12:58.525931, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000020706,  0.000107368,  0.000086887, 649.870307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000086887,  0.000107368
2017-03-23 03:12:58.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000017620,  0.000107368,  0.000071981, 649.870307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000071981,  0.000107368
2017-03-23 03:12:59.341497, slv, 42010afffe8a0002(unknown)/1,  0.000096955, -0.000017620,  0.000104874,  0.000071981, 632.250307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000071981,  0.000104874
2017-03-23 03:12:59.742689, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000017620,  0.000518440,  0.000071981, 632.250307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000071981,  0.000518440
2017-03-23 03:12:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000004857,  0.000518440,  0.000113763, 632.250307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000113763,  0.000518440
2017-03-23 03:13:00.902462, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000004857,  0.000097209,  0.000113763, 627.393307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000113763,  0.000097209
2017-03-23 03:13:00.907319, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000020606,  0.000097209,  0.000043490, 627.393307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000043490,  0.000097209
2017-03-23 03:13:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100029,  0.000000222,  0.000097209,  0.000157012, 606.787307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000157012,  0.000097209
2017-03-23 03:13:02.507522, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000000222,  0.000086073,  0.000157012, 607.009307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000157012,  0.000086073
2017-03-23 03:13:02.908375, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000019214,  0.000086073,  0.000081685, 607.009307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000081685,  0.000086073
2017-03-23 03:13:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100240, -0.000011953,  0.000086073,  0.000094888, 626.223307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000094888,  0.000086073
2017-03-23 03:13:04.043854, slv, 42010afffe8a0002(unknown)/1,  0.000100410, -0.000011953,  0.000106528,  0.000094888, 614.270307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000094888,  0.000106528
2017-03-23 03:13:04.269568, slv, 42010afffe8a0002(unknown)/1,  0.000100360, -0.000011953,  0.000092529,  0.000094888, 614.270307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000094888,  0.000092529
2017-03-23 03:13:04.351462, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000011953,  0.000073718,  0.000094888, 614.270307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000094888,  0.000073718
2017-03-23 03:13:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000016194,  0.000073718,  0.000073146, 614.270307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000073146,  0.000073718
2017-03-23 03:13:05.324448, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000016194,  0.000066644,  0.000073146, 598.076307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000073146,  0.000066644
2017-03-23 03:13:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000004824,  0.000066644,  0.000136507, 598.076307617, S, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000136507,  0.000066644
2017-03-23 03:13:06.584391, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000004824,  0.000091024,  0.000136507, 602.900307617, D, 0.000095615, 452, 0.000000942, 14967, 693, 21,  0.000136507,  0.000091024
2017-03-23 03:13:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099697,  0.000003082,  0.000091024,  0.000069176, 602.900307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000069176,  0.000091024
2017-03-23 03:13:07.180674, slv, 42010afffe8a0002(unknown)/1,  0.000099757,  0.000003082,  0.000117563,  0.000069176, 605.982307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000069176,  0.000117563
2017-03-23 03:13:07.386548, slv, 42010afffe8a0002(unknown)/1,  0.000099366,  0.000003082,  0.000042905,  0.000069176, 605.982307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000069176,  0.000042905
2017-03-23 03:13:07.908346, slv, 42010afffe8a0002(unknown)/1,  0.000099366, -0.000010042,  0.000042905,  0.000109802, 605.982307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000109802,  0.000042905
2017-03-23 03:13:08.442021, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000010042,  0.000118867,  0.000109802, 595.940307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000109802,  0.000118867
2017-03-23 03:13:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000007338,  0.000118867,  0.000103385, 595.940307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000103385,  0.000118867
2017-03-23 03:13:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099144,  0.000001081,  0.000118867,  0.000097066, 603.278307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000097066,  0.000118867
2017-03-23 03:13:10.080639, slv, 42010afffe8a0002(unknown)/1,  0.000099296,  0.000001081,  0.000109719,  0.000097066, 604.359307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000097066,  0.000109719
2017-03-23 03:13:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099296, -0.000008488,  0.000109719,  0.000084398, 604.359307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000084398,  0.000109719
2017-03-23 03:13:11.867373, slv, 42010afffe8a0002(unknown)/1,  0.000099175, -0.000008488,  0.000075070,  0.000084398, 595.871307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000084398,  0.000075070
2017-03-23 03:13:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000003868,  0.000075070,  0.000121809, 595.871307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000121809,  0.000075070
2017-03-23 03:13:12.908392, slv, 42010afffe8a0002(unknown)/1,  0.000099175,  0.000028282,  0.000075070,  0.000133105, 599.739307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000133105,  0.000075070
2017-03-23 03:13:13.287787, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000028282,  0.000070262,  0.000133105, 628.021307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000133105,  0.000070262
2017-03-23 03:13:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099043,  0.000018644,  0.000070262,  0.000102402, 628.021307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102402,  0.000070262
2017-03-23 03:13:14.292500, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000018644,  0.000085267,  0.000102402, 646.665307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102402,  0.000085267
2017-03-23 03:13:14.394324, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000018644,  0.000055134,  0.000102402, 646.665307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102402,  0.000055134
2017-03-23 03:13:14.635871, slv, 42010afffe8a0002(unknown)/1,  0.000098602,  0.000018644,  0.000078412,  0.000102402, 646.665307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102402,  0.000078412
2017-03-23 03:13:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098602, -0.000001874,  0.000078412,  0.000091496, 646.665307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000091496,  0.000078412
2017-03-23 03:13:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098602,  0.000027305,  0.000078412,  0.000160319, 644.791307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000160319,  0.000078412
2017-03-23 03:13:16.340094, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000027305,  0.000090888,  0.000160319, 672.096307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000160319,  0.000090888
2017-03-23 03:13:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000030831,  0.000090888,  0.000098694, 672.096307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000098694,  0.000090888
2017-03-23 03:13:17.908204, slv, 42010afffe8a0002(unknown)/1,  0.000098749,  0.000000767,  0.000090888,  0.000100338, 702.927307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000100338,  0.000090888
2017-03-23 03:13:18.297203, slv, 42010afffe8a0002(unknown)/1,  0.000098896,  0.000000767,  0.000081140,  0.000100338, 703.694307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000100338,  0.000081140
2017-03-23 03:13:18.907294, slv, 42010afffe8a0002(unknown)/1,  0.000098896, -0.000015199,  0.000081140,  0.000066910, 703.694307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000066910,  0.000081140
2017-03-23 03:13:19.046899, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000015199,  0.000101718,  0.000066910, 688.495307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000066910,  0.000101718
2017-03-23 03:13:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000003291,  0.000101718,  0.000124123, 688.495307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124123,  0.000101718
2017-03-23 03:13:20.014892, slv, 42010afffe8a0002(unknown)/1,  0.000098648, -0.000003291,  0.000084243,  0.000124123, 685.204307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124123,  0.000084243
2017-03-23 03:13:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098648,  0.000019582,  0.000084243,  0.000112409, 685.204307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000112409,  0.000084243
2017-03-23 03:13:21.532180, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000019582,  0.000089771,  0.000112409, 704.786307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000112409,  0.000089771
2017-03-23 03:13:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098710,  0.000019775,  0.000089771,  0.000124500, 704.786307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124500,  0.000089771
2017-03-23 03:13:22.249900, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000019775,  0.000102955,  0.000124500, 724.561307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124500,  0.000102955
2017-03-23 03:13:22.908373, slv, 42010afffe8a0002(unknown)/1,  0.000098846,  0.000014691,  0.000102955,  0.000102439, 724.561307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102439,  0.000102955
2017-03-23 03:13:23.613223, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000014691,  0.000121340,  0.000102439, 739.252307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102439,  0.000121340
2017-03-23 03:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099064,  0.000000804,  0.000121340,  0.000097080, 739.252307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000097080,  0.000121340
2017-03-23 03:13:24.359604, slv, 42010afffe8a0002(unknown)/1,  0.000099209,  0.000000804,  0.000112511,  0.000097080, 740.056307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000097080,  0.000112511
2017-03-23 03:13:24.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099209, -0.000014483,  0.000112511,  0.000072227, 740.056307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000072227,  0.000112511
2017-03-23 03:13:25.180448, slv, 42010afffe8a0002(unknown)/1,  0.000099177, -0.000014483,  0.000106875,  0.000072227, 725.573307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000072227,  0.000106875
2017-03-23 03:13:25.320560, slv, 42010afffe8a0002(unknown)/1,  0.000098972, -0.000014483,  0.000092932,  0.000072227, 725.573307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000072227,  0.000092932
2017-03-23 03:13:25.474112, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000014483,  0.000095500,  0.000072227, 725.573307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000072227,  0.000095500
2017-03-23 03:13:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098726, -0.000024107,  0.000095500,  0.000077493, 725.573307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000077493,  0.000095500
2017-03-23 03:13:26.186505, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000024107,  0.000092111,  0.000077493, 701.466307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000077493,  0.000092111
2017-03-23 03:13:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000034585,  0.000092111,  0.000050562, 701.466307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000050562,  0.000092111
2017-03-23 03:13:27.541279, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000034585,  0.000101141,  0.000050562, 666.881307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000050562,  0.000101141
2017-03-23 03:13:27.908207, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000021160,  0.000101141,  0.000103835, 666.881307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000103835,  0.000101141
2017-03-23 03:13:28.510187, slv, 42010afffe8a0002(unknown)/1,  0.000097996, -0.000021160,  0.000080700,  0.000103835, 645.721307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000103835,  0.000080700
2017-03-23 03:13:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000005071,  0.000080700,  0.000102521, 645.721307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102521,  0.000080700
2017-03-23 03:13:29.623316, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000005071,  0.000110965,  0.000102521, 650.792307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000102521,  0.000110965
2017-03-23 03:13:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098020,  0.000015370,  0.000110965,  0.000124237, 650.792307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124237,  0.000110965
2017-03-23 03:13:30.138101, slv, 42010afffe8a0002(unknown)/1,  0.000098147,  0.000015370,  0.000086985,  0.000124237, 666.162307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124237,  0.000086985
2017-03-23 03:13:30.712100, slv, 42010afffe8a0002(unknown)/1,  0.000098243,  0.000015370,  0.000081754,  0.000124237, 666.162307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000124237,  0.000081754
2017-03-23 03:13:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098243, -0.000000812,  0.000081754,  0.000070402, 666.162307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000070402,  0.000081754
2017-03-23 03:13:31.361390, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000000812,  0.000122718,  0.000070402, 665.350307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000070402,  0.000122718
2017-03-23 03:13:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000001981,  0.000122718,  0.000122146, 665.350307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000122146,  0.000122718
2017-03-23 03:13:32.101770, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000001981,  0.000085549,  0.000122146, 663.369307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000122146,  0.000085549
2017-03-23 03:13:32.757605, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000001981,  0.000097541,  0.000122146, 663.369307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000122146,  0.000097541
2017-03-23 03:13:32.908367, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000003013,  0.000097541,  0.000068527, 663.369307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000068527,  0.000097541
2017-03-23 03:13:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098431, -0.000016353,  0.000097541,  0.000095628, 660.356307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000095628,  0.000097541
2017-03-23 03:13:34.379712, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000016353,  0.000022876,  0.000095628, 644.003307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000095628,  0.000022876
2017-03-23 03:13:34.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098214, -0.000012210,  0.000022876,  0.000076596, 644.003307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000076596,  0.000022876
2017-03-23 03:13:35.631815, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000012210,  0.000089423,  0.000076596, 631.793307617, D, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000076596,  0.000089423
2017-03-23 03:13:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097791, -0.000006033,  0.000089423,  0.000107343, 631.793307617, S, 0.000097385, 1648, -0.000004312, 16109, 670, 42,  0.000107343,  0.000089423
2017-03-23 03:13:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000097791,  0.000016696,  0.000089423,  0.000121632, 625.760307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000121632,  0.000089423
2017-03-23 03:13:37.459789, slv, 42010afffe8a0002(unknown)/1,  0.000097967,  0.000016696,  0.000148513,  0.000121632, 642.456307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000121632,  0.000148513
2017-03-23 03:13:37.908323, slv, 42010afffe8a0002(unknown)/1,  0.000097967,  0.000036185,  0.000148513,  0.000146498, 642.456307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000146498,  0.000148513
2017-03-23 03:13:38.515039, slv, 42010afffe8a0002(unknown)/1,  0.000098403,  0.000036185,  0.000086731,  0.000146498, 678.641307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000146498,  0.000086731
2017-03-23 03:13:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098403,  0.000011396,  0.000086731,  0.000072665, 678.641307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000072665,  0.000086731
2017-03-23 03:13:39.405466, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000011396,  0.000102403,  0.000072665, 690.037307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000072665,  0.000102403
2017-03-23 03:13:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000010724,  0.000102403,  0.000102750, 690.037307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000102750,  0.000102403
2017-03-23 03:13:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098460, -0.000019900,  0.000102403,  0.000054370, 679.313307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000054370,  0.000102403
2017-03-23 03:13:41.020113, slv, 42010afffe8a0002(unknown)/1,  0.000098201, -0.000019900,  0.000098039,  0.000054370, 659.413307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000054370,  0.000098039
2017-03-23 03:13:41.496272, slv, 42010afffe8a0002(unknown)/1,  0.000098930, -0.000019900,  0.000372642,  0.000054370, 659.413307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000054370,  0.000372642
2017-03-23 03:13:43.390721, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000019900,  0.000104028,  0.000054370, 659.413307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000054370,  0.000104028
2017-03-23 03:13:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099671, -0.000015812,  0.000104028,  0.000112138, 659.413307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000112138,  0.000104028
2017-03-23 03:13:45.107035, slv, 42010afffe8a0002(unknown)/1,  0.000099478, -0.000015812,  0.000078652,  0.000112138, 643.601307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000112138,  0.000078652
2017-03-23 03:13:45.824076, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000015812,  0.000070568,  0.000112138, 643.601307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000112138,  0.000070568
2017-03-23 03:13:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000000930,  0.000070568,  0.000088776, 643.601307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000088776,  0.000070568
2017-03-23 03:13:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000016392,  0.000070568,  0.000077204, 644.531307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000077204,  0.000070568
2017-03-23 03:13:47.423119, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000016392,  0.000082074,  0.000077204, 628.139307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000077204,  0.000082074
2017-03-23 03:13:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099166, -0.000006803,  0.000082074,  0.000107739, 628.139307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000107739,  0.000082074
2017-03-23 03:13:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099166,  0.000003442,  0.000082074,  0.000097477, 621.336307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000097477,  0.000082074
2017-03-23 03:13:49.096482, slv, 42010afffe8a0002(unknown)/1,  0.000098889,  0.000003442,  0.000069056,  0.000097477, 624.778307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000097477,  0.000069056
2017-03-23 03:13:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098889,  0.000001633,  0.000069056,  0.000103843, 624.778307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103843,  0.000069056
2017-03-23 03:13:50.563217, slv, 42010afffe8a0002(unknown)/1,  0.000098787,  0.000001633,  0.000099013,  0.000103843, 626.411307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103843,  0.000099013
2017-03-23 03:13:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098787, -0.000004613,  0.000099013,  0.000084607, 626.411307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000084607,  0.000099013
2017-03-23 03:13:51.129698, slv, 42010afffe8a0002(unknown)/1,  0.000098687, -0.000004613,  0.000082091,  0.000084607, 621.798307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000084607,  0.000082091
2017-03-23 03:13:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098687,  0.000002136,  0.000082091,  0.000117139, 621.798307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000117139,  0.000082091
2017-03-23 03:13:52.320487, slv, 42010afffe8a0002(unknown)/1,  0.000098551,  0.000002136,  0.000076197,  0.000117139, 623.934307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000117139,  0.000076197
2017-03-23 03:13:52.504561, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000002136,  0.000062805,  0.000117139, 623.934307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000117139,  0.000062805
2017-03-23 03:13:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000018092,  0.000062805,  0.000116202, 623.934307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000116202,  0.000062805
2017-03-23 03:13:53.908396, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000013875,  0.000062805,  0.000108488, 642.026307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000108488,  0.000062805
2017-03-23 03:13:54.434431, slv, 42010afffe8a0002(unknown)/1,  0.000098399,  0.000013875,  0.000087547,  0.000108488, 655.901307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000108488,  0.000087547
2017-03-23 03:13:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000009255,  0.000087547,  0.000069871, 655.901307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000069871,  0.000087547
2017-03-23 03:13:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098399, -0.000011765,  0.000087547,  0.000103397, 646.646307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103397,  0.000087547
2017-03-23 03:13:56.371468, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000011765,  0.000086096,  0.000103397, 634.881307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103397,  0.000086096
2017-03-23 03:13:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098367, -0.000015639,  0.000086096,  0.000062091, 634.881307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000062091,  0.000086096
2017-03-23 03:13:57.376343, slv, 42010afffe8a0002(unknown)/1,  0.000098216, -0.000015639,  0.000103262,  0.000062091, 619.242307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000062091,  0.000103262
2017-03-23 03:13:57.446111, slv, 42010afffe8a0002(unknown)/1,  0.000097856, -0.000015639,  0.000073267,  0.000062091, 619.242307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000062091,  0.000073267
2017-03-23 03:13:57.536556, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000015639,  0.000070716,  0.000062091, 619.242307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000062091,  0.000070716
2017-03-23 03:13:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000014091,  0.000070716,  0.000105469, 619.242307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000105469,  0.000070716
2017-03-23 03:13:58.908556, slv, 42010afffe8a0002(unknown)/1,  0.000097375, -0.000001917,  0.000070716,  0.000085447, 605.151307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000085447,  0.000070716
2017-03-23 03:13:59.253672, slv, 42010afffe8a0002(unknown)/1,  0.000096975, -0.000001917,  0.000068854,  0.000085447, 603.234307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000085447,  0.000068854
2017-03-23 03:13:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000007553,  0.000068854,  0.000124010, 603.234307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000124010,  0.000068854
2017-03-23 03:14:00.678207, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000007553,  0.000093786,  0.000124010, 610.787307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000124010,  0.000093786
2017-03-23 03:14:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000096913,  0.000016603,  0.000093786,  0.000103086, 610.787307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103086,  0.000093786
2017-03-23 03:14:01.737526, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000016603,  0.000075050,  0.000103086, 627.390307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000103086,  0.000075050
2017-03-23 03:14:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000096945,  0.000015974,  0.000075050,  0.000122722, 627.390307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000122722,  0.000075050
2017-03-23 03:14:02.567596, slv, 42010afffe8a0002(unknown)/1,  0.000096886,  0.000015974,  0.000071794,  0.000122722, 643.364307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000122722,  0.000071794
2017-03-23 03:14:02.907276, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000008358,  0.000071794,  0.000054393, 643.364307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000054393,  0.000071794
2017-03-23 03:14:03.908379, slv, 42010afffe8a0002(unknown)/1,  0.000096886, -0.000004819,  0.000071794,  0.000129740, 635.006307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000129740,  0.000071794
2017-03-23 03:14:04.506747, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000004819,  0.000088755,  0.000129740, 630.187307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000129740,  0.000088755
2017-03-23 03:14:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096985,  0.000006655,  0.000088755,  0.000077441, 630.187307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000077441,  0.000088755
2017-03-23 03:14:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096985, -0.000002983,  0.000088755,  0.000110563, 636.842307617, S, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000110563,  0.000088755
2017-03-23 03:14:06.139925, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000002983,  0.000068186,  0.000110563, 633.859307617, D, 0.000098712, 468, 0.000000762, 16059, 661, 44,  0.000110563,  0.000068186
2017-03-23 03:14:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097021, -0.000004414,  0.000068186,  0.000074615, 633.859307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000074615,  0.000068186
2017-03-23 03:14:07.619103, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000004414,  0.000084352,  0.000074615, 629.445307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000074615,  0.000084352
2017-03-23 03:14:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000008689,  0.000084352,  0.000101853, 629.445307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000101853,  0.000084352
2017-03-23 03:14:08.298524, slv, 42010afffe8a0002(unknown)/1,  0.000096604, -0.000008689,  0.000070104,  0.000101853, 620.756307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000101853,  0.000070104
2017-03-23 03:14:08.587447, slv, 42010afffe8a0002(unknown)/1,  0.000096484, -0.000008689,  0.000081838,  0.000101853, 620.756307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000101853,  0.000081838
2017-03-23 03:14:08.908352, slv, 42010afffe8a0002(unknown)/1,  0.000096484,  0.000024986,  0.000081838,  0.000141429, 620.756307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000141429,  0.000081838
2017-03-23 03:14:09.688473, slv, 42010afffe8a0002(unknown)/1,  0.000096549,  0.000024986,  0.000077516,  0.000141429, 645.742307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000141429,  0.000077516
2017-03-23 03:14:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000096549,  0.000050103,  0.000077516,  0.000151811, 645.742307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000151811,  0.000077516
2017-03-23 03:14:10.368008, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000050103,  0.000077768,  0.000151811, 695.845307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000151811,  0.000077768
2017-03-23 03:14:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096792,  0.000017838,  0.000077768,  0.000077205, 695.845307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000077205,  0.000077768
2017-03-23 03:14:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096792, -0.000012181,  0.000077768,  0.000092016, 713.683307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000092016,  0.000077768
2017-03-23 03:14:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000096815, -0.000012181,  0.000071537,  0.000092016, 701.502307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000092016,  0.000071537
2017-03-23 03:14:12.837558, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000012181,  0.000105919,  0.000092016, 701.502307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000092016,  0.000105919
2017-03-23 03:14:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000017962,  0.000105919,  0.000065566, 701.502307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000065566,  0.000105919
2017-03-23 03:14:13.908198, slv, 42010afffe8a0002(unknown)/1,  0.000096714, -0.000009735,  0.000105919,  0.000108393, 683.540307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000108393,  0.000105919
2017-03-23 03:14:14.572295, slv, 42010afffe8a0002(unknown)/1,  0.000096677, -0.000009735,  0.000070932,  0.000108393, 673.805307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000108393,  0.000070932
2017-03-23 03:14:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096677, -0.000001420,  0.000070932,  0.000082158, 673.805307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000082158,  0.000070932
2017-03-23 03:14:15.003377, slv, 42010afffe8a0002(unknown)/1,  0.000096685, -0.000001420,  0.000127225,  0.000082158, 672.385307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000082158,  0.000127225
2017-03-23 03:14:15.546619, slv, 42010afffe8a0002(unknown)/1,  0.000096635, -0.000001420,  0.000082431,  0.000082158, 672.385307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000082158,  0.000082431
2017-03-23 03:14:15.756951, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000001420,  0.000089201,  0.000082158, 672.385307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000082158,  0.000089201
2017-03-23 03:14:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096437, -0.000006078,  0.000089201,  0.000098800, 672.385307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000098800,  0.000089201
2017-03-23 03:14:16.082807, slv, 42010afffe8a0002(unknown)/1,  0.000096324, -0.000006078,  0.000086725,  0.000098800, 666.307307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000098800,  0.000086725
2017-03-23 03:14:16.342397, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000006078,  0.000084207,  0.000098800, 666.307307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000098800,  0.000084207
2017-03-23 03:14:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000009159,  0.000084207,  0.000112216, 666.307307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000112216,  0.000084207
2017-03-23 03:14:17.269601, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000009159,  0.000089849,  0.000112216, 675.466307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000112216,  0.000089849
2017-03-23 03:14:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000015541,  0.000089849,  0.000111385, 675.466307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000111385,  0.000089849
2017-03-23 03:14:18.909882, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000775825,  0.000089849,  0.001632783, 691.007307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.001632783,  0.000089849
2017-03-23 03:14:19.194336, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000775825,  0.000150573,  0.001632783, 1466.832307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.001632783,  0.000150573
2017-03-23 03:14:19.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102511,  0.000740918,  0.000150573,  0.000047823, 1466.832307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000047823,  0.000150573
2017-03-23 03:14:20.907194, slv, 42010afffe8a0002(unknown)/1,  0.000102511, -0.000109606,  0.000150573, -0.000062014, 2207.750307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000062014,  0.000150573
2017-03-23 03:14:21.127097, slv, 42010afffe8a0002(unknown)/1,  0.000108592, -0.000109606,  0.000245338, -0.000062014, 2098.144307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000062014,  0.000245338
2017-03-23 03:14:21.520749, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000109606,  0.000222986, -0.000062014, 2098.144307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000062014,  0.000222986
2017-03-23 03:14:21.907190, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000162453,  0.000222986, -0.000052142, 2098.144307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000052142,  0.000222986
2017-03-23 03:14:22.012002, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000162453,  0.000253982, -0.000052142, 1935.691307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000052142,  0.000253982
2017-03-23 03:14:22.907209, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000161183,  0.000253982, -0.000054019, 1935.691307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000054019,  0.000253982
2017-03-23 03:14:23.135489, slv, 42010afffe8a0002(unknown)/1,  0.000107750, -0.000161183,  0.000228760, -0.000054019, 1774.508307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000054019,  0.000228760
2017-03-23 03:14:23.713219, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000161183,  0.000222560, -0.000054019, 1774.508307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000054019,  0.000222560
2017-03-23 03:14:23.908245, slv, 42010afffe8a0002(unknown)/1,  0.000107407, -0.000130515,  0.000222560,  0.000008361, 1774.508307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000008361,  0.000222560
2017-03-23 03:14:24.134069, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000130515,  0.000184708,  0.000008361, 1643.993307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000008361,  0.000184708
2017-03-23 03:14:24.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107141, -0.000117240,  0.000184708, -0.000028293, 1643.993307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000028293,  0.000184708
2017-03-23 03:14:25.194541, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000117240,  0.000203576, -0.000028293, 1526.753307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000028293,  0.000203576
2017-03-23 03:14:25.907220, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000124850,  0.000203576, -0.000007361, 1526.753307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000007361,  0.000203576
2017-03-23 03:14:26.777020, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000124850,  0.000189974, -0.000007361, 1401.903307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000007361,  0.000189974
2017-03-23 03:14:26.907246, slv, 42010afffe8a0002(unknown)/1,  0.000106634, -0.000115654,  0.000189974, -0.000010409, 1401.903307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000010409,  0.000189974
2017-03-23 03:14:27.267588, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000115654,  0.000181537, -0.000010409, 1286.249307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21, -0.000010409,  0.000181537
2017-03-23 03:14:27.907314, slv, 42010afffe8a0002(unknown)/1,  0.000106350, -0.000072833,  0.000181537,  0.000077725, 1286.249307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000077725,  0.000181537
2017-03-23 03:14:28.418464, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000072833,  0.000168636,  0.000077725, 1213.416307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000077725,  0.000168636
2017-03-23 03:14:28.908275, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000065952,  0.000168636,  0.000003039, 1213.416307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000003039,  0.000168636
2017-03-23 03:14:29.717843, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000065952,  0.000172113,  0.000003039, 1147.464307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000003039,  0.000172113
2017-03-23 03:14:29.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000080816,  0.000172113,  0.000047952, 1147.464307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000047952,  0.000172113
2017-03-23 03:14:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000069191,  0.000172113,  0.000026273, 1066.648307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000026273,  0.000172113
2017-03-23 03:14:31.632805, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000069191,  0.000137189,  0.000026273, 997.457307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000026273,  0.000137189
2017-03-23 03:14:31.842842, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000069191,  0.000205626,  0.000026273, 997.457307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000026273,  0.000205626
2017-03-23 03:14:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000105855, -0.000066411,  0.000205626,  0.000053063, 997.457307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000053063,  0.000205626
2017-03-23 03:14:31.972033, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000066411,  0.000108170,  0.000053063, 931.046307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000053063,  0.000108170
2017-03-23 03:14:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000105737, -0.000060126,  0.000108170,  0.000038277, 931.046307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000038277,  0.000108170
2017-03-23 03:14:33.826006, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000060126,  0.000112153,  0.000038277, 870.920307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000038277,  0.000112153
2017-03-23 03:14:33.908336, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000036953,  0.000112153,  0.000098856, 870.920307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000098856,  0.000112153
2017-03-23 03:14:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105302, -0.000027550,  0.000112153,  0.000056647, 833.967307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000056647,  0.000112153
2017-03-23 03:14:35.669125, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000027550,  0.000121368,  0.000056647, 806.417307617, D, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000056647,  0.000121368
2017-03-23 03:14:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000014492,  0.000121368,  0.000124611, 806.417307617, S, 0.000098199, 872, 0.000000300, 13527, 637, 21,  0.000124611,  0.000121368
2017-03-23 03:14:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000104940, -0.000020843,  0.000121368,  0.000043583, 791.925307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000043583,  0.000121368
2017-03-23 03:14:37.277525, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000020843,  0.000117775,  0.000043583, 771.082307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000043583,  0.000117775
2017-03-23 03:14:37.810862, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000020843,  0.000141121,  0.000043583, 771.082307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000043583,  0.000141121
2017-03-23 03:14:37.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104343, -0.000037020,  0.000141121,  0.000091658, 771.082307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000091658,  0.000141121
2017-03-23 03:14:37.942733, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000037020,  0.000172511,  0.000091658, 734.062307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000091658,  0.000172511
2017-03-23 03:14:38.652001, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000037020,  0.000090023,  0.000091658, 734.062307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000091658,  0.000090023
2017-03-23 03:14:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104575, -0.000018188,  0.000090023,  0.000080882, 734.062307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000080882,  0.000090023
2017-03-23 03:14:39.864763, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000018188,  0.000127694,  0.000080882, 715.874307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000080882,  0.000127694
2017-03-23 03:14:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000016847,  0.000127694,  0.000094463, 715.874307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000094463,  0.000127694
2017-03-23 03:14:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104465, -0.000031535,  0.000127694,  0.000051397, 699.027307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000051397,  0.000127694
2017-03-23 03:14:41.537114, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000031535,  0.000081471,  0.000051397, 667.492307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000051397,  0.000081471
2017-03-23 03:14:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000037214,  0.000081471,  0.000082807, 667.492307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000082807,  0.000081471
2017-03-23 03:14:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104167, -0.000003143,  0.000081471,  0.000119241, 630.278307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000119241,  0.000081471
2017-03-23 03:14:43.175101, slv, 42010afffe8a0002(unknown)/1,  0.000103726, -0.000003143,  0.000051584,  0.000119241, 627.135307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000119241,  0.000051584
2017-03-23 03:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103726,  0.000003470,  0.000051584,  0.000095592, 627.135307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000095592,  0.000051584
2017-03-23 03:14:44.122660, slv, 42010afffe8a0002(unknown)/1,  0.000103683,  0.000003470,  0.000137554,  0.000095592, 630.605307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000095592,  0.000137554
2017-03-23 03:14:44.225893, slv, 42010afffe8a0002(unknown)/1,  0.000103871,  0.000003470,  0.000134067,  0.000095592, 630.605307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000095592,  0.000134067
2017-03-23 03:14:44.407150, slv, 42010afffe8a0002(unknown)/1,  0.000103812,  0.000003470,  0.000075074,  0.000095592, 630.605307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000095592,  0.000075074
2017-03-23 03:14:44.908299, slv, 42010afffe8a0002(unknown)/1,  0.000103812, -0.000020155,  0.000075074,  0.000071636, 630.605307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000071636,  0.000075074
2017-03-23 03:14:45.564773, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000020155,  0.000087466,  0.000071636, 610.450307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000071636,  0.000087466
2017-03-23 03:14:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103478, -0.000022857,  0.000087466,  0.000089939, 610.450307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000089939,  0.000087466
2017-03-23 03:14:45.993738, slv, 42010afffe8a0002(unknown)/1,  0.000103268, -0.000022857,  0.000111023,  0.000089939, 587.593307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000089939,  0.000111023
2017-03-23 03:14:46.434476, slv, 42010afffe8a0002(unknown)/1,  0.000103124, -0.000022857,  0.000085197,  0.000089939, 587.593307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000089939,  0.000085197
2017-03-23 03:14:46.519214, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000022857,  0.000096826,  0.000089939, 587.593307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000089939,  0.000096826
2017-03-23 03:14:46.872650, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000022857,  0.000071690,  0.000089939, 587.593307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000089939,  0.000071690
2017-03-23 03:14:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102679, -0.000010809,  0.000071690,  0.000094599, 587.593307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000094599,  0.000071690
2017-03-23 03:14:47.246188, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000010809,  0.000073253,  0.000094599, 576.784307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000094599,  0.000073253
2017-03-23 03:14:47.724476, slv, 42010afffe8a0002(unknown)/1,  0.000102108, -0.000010809,  0.000081996,  0.000094599, 576.784307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000094599,  0.000081996
2017-03-23 03:14:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000102108,  0.000001351,  0.000081996,  0.000112891, 576.784307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000112891,  0.000081996
2017-03-23 03:14:48.569169, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000001351,  0.000143144,  0.000112891, 578.135307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000112891,  0.000143144
2017-03-23 03:14:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102203, -0.000004209,  0.000143144,  0.000083002, 578.135307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000083002,  0.000143144
2017-03-23 03:14:49.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102203,  0.000005411,  0.000143144,  0.000132225, 573.926307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000132225,  0.000143144
2017-03-23 03:14:50.065899, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000005411,  0.000103256,  0.000132225, 579.337307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000132225,  0.000103256
2017-03-23 03:14:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000001820,  0.000103256,  0.000076144, 579.337307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000076144,  0.000103256
2017-03-23 03:14:51.121757, slv, 42010afffe8a0002(unknown)/1,  0.000102486,  0.000001820,  0.000088146,  0.000076144, 581.157307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000076144,  0.000088146
2017-03-23 03:14:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102486, -0.000008043,  0.000088146,  0.000112782, 581.157307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000112782,  0.000088146
2017-03-23 03:14:52.387134, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000008043,  0.000111723,  0.000112782, 573.114307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000112782,  0.000111723
2017-03-23 03:14:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102403, -0.000009788,  0.000111723,  0.000072530, 573.114307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072530,  0.000111723
2017-03-23 03:14:52.944166, slv, 42010afffe8a0002(unknown)/1,  0.000102194, -0.000009788,  0.000059061,  0.000072530, 563.326307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072530,  0.000059061
2017-03-23 03:14:53.582445, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000009788,  0.000116175,  0.000072530, 563.326307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072530,  0.000116175
2017-03-23 03:14:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000001545,  0.000116175,  0.000128630, 563.326307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000128630,  0.000116175
2017-03-23 03:14:54.908327, slv, 42010afffe8a0002(unknown)/1,  0.000101848,  0.000012830,  0.000116175,  0.000100726, 561.781307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000100726,  0.000116175
2017-03-23 03:14:55.338220, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000012830,  0.000076737,  0.000100726, 574.611307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000100726,  0.000076737
2017-03-23 03:14:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000002827,  0.000076737,  0.000097154, 574.611307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000097154,  0.000076737
2017-03-23 03:14:56.907310, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000016781,  0.000076737,  0.000072657, 571.784307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072657,  0.000076737
2017-03-23 03:14:57.046114, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000016781,  0.000139504,  0.000072657, 555.003307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072657,  0.000139504
2017-03-23 03:14:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000014800,  0.000139504,  0.000101050, 555.003307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000101050,  0.000139504
2017-03-23 03:14:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101620, -0.000010382,  0.000139504,  0.000081425, 540.203307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000081425,  0.000139504
2017-03-23 03:14:58.983576, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000010382,  0.000089551,  0.000081425, 529.821307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000081425,  0.000089551
2017-03-23 03:14:59.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101529, -0.000012195,  0.000089551,  0.000097332, 529.821307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000097332,  0.000089551
2017-03-23 03:15:00.656071, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000012195,  0.000102559,  0.000097332, 517.626307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000097332,  0.000102559
2017-03-23 03:15:00.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000016489,  0.000102559,  0.000072608, 517.626307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000072608,  0.000102559
2017-03-23 03:15:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101391, -0.000008238,  0.000102559,  0.000113698, 501.137307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000113698,  0.000102559
2017-03-23 03:15:02.571827, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000008238,  0.000074249,  0.000113698, 492.899307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000113698,  0.000074249
2017-03-23 03:15:02.638586, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000008238,  0.000105921,  0.000113698, 492.899307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000113698,  0.000105921
2017-03-23 03:15:02.907261, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000017717,  0.000105921,  0.000053591, 492.899307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000053591,  0.000105921
2017-03-23 03:15:03.907289, slv, 42010afffe8a0002(unknown)/1,  0.000101331, -0.000030324,  0.000105921,  0.000088422, 475.182307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000088422,  0.000105921
2017-03-23 03:15:04.163017, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000030324,  0.000072944,  0.000088422, 444.858307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000088422,  0.000072944
2017-03-23 03:15:04.908247, slv, 42010afffe8a0002(unknown)/1,  0.000101236, -0.000005425,  0.000072944,  0.000103295, 444.858307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000103295,  0.000072944
2017-03-23 03:15:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101236,  0.000013543,  0.000072944,  0.000126264, 439.433307617, S, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000126264,  0.000072944
2017-03-23 03:15:05.923535, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000013543,  0.000049143,  0.000126264, 452.976307617, D, 0.000101999, 5116, 0.000005269, 212536, 1069, 479,  0.000126264,  0.000049143
2017-03-23 03:15:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100970,  0.000009355,  0.000049143,  0.000094651, 452.976307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000094651,  0.000049143
2017-03-23 03:15:07.598596, slv, 42010afffe8a0002(unknown)/1,  0.000100753,  0.000009355,  0.000078238,  0.000094651, 462.331307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000094651,  0.000078238
2017-03-23 03:15:07.656253, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000009355,  0.000089275,  0.000094651, 462.331307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000094651,  0.000089275
2017-03-23 03:15:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000015408,  0.000089275,  0.000137707, 462.331307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000137707,  0.000089275
2017-03-23 03:15:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100573,  0.000012601,  0.000089275,  0.000088640, 477.739307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000088640,  0.000089275
2017-03-23 03:15:09.548558, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000012601,  0.000070433,  0.000088640, 490.340307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000088640,  0.000070433
2017-03-23 03:15:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000026328,  0.000070433,  0.000164930, 490.340307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000164930,  0.000070433
2017-03-23 03:15:09.932772, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000026328,  0.000073568,  0.000164930, 516.668307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000164930,  0.000073568
2017-03-23 03:15:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100326,  0.000036151,  0.000073568,  0.000108040, 516.668307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000108040,  0.000073568
2017-03-23 03:15:11.203027, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000036151,  0.000067906,  0.000108040, 552.819307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000108040,  0.000067906
2017-03-23 03:15:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100377,  0.000004208,  0.000067906,  0.000101080, 552.819307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000101080,  0.000067906
2017-03-23 03:15:12.767682, slv, 42010afffe8a0002(unknown)/1,  0.000100394,  0.000004208,  0.000128714,  0.000101080, 557.027307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000101080,  0.000128714
2017-03-23 03:15:12.789761, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000004208,  0.000090459,  0.000101080, 557.027307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000101080,  0.000090459
2017-03-23 03:15:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100471,  0.000010896,  0.000090459,  0.000121561, 557.027307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000121561,  0.000090459
2017-03-23 03:15:13.007416, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000010896,  0.000106454,  0.000121561, 567.923307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000121561,  0.000106454
2017-03-23 03:15:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000011970,  0.000106454,  0.000103391, 567.923307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000103391,  0.000106454
2017-03-23 03:15:14.675088, slv, 42010afffe8a0002(unknown)/1,  0.000100728,  0.000011970,  0.000118966,  0.000103391, 579.893307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000103391,  0.000118966
2017-03-23 03:15:14.878478, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000011970,  0.000135820,  0.000103391, 579.893307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000103391,  0.000135820
2017-03-23 03:15:14.908260, slv, 42010afffe8a0002(unknown)/1,  0.000100957, -0.000006574,  0.000135820,  0.000084959, 579.893307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000084959,  0.000135820
2017-03-23 03:15:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100957,  0.000002566,  0.000135820,  0.000122087, 573.319307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000122087,  0.000135820
2017-03-23 03:15:16.253355, slv, 42010afffe8a0002(unknown)/1,  0.000101030,  0.000002566,  0.000061205,  0.000122087, 575.885307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000122087,  0.000061205
2017-03-23 03:15:16.349969, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000002566,  0.000066792,  0.000122087, 575.885307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000122087,  0.000066792
2017-03-23 03:15:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100905,  0.000008077,  0.000066792,  0.000095929, 575.885307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000095929,  0.000066792
2017-03-23 03:15:16.993997, slv, 42010afffe8a0002(unknown)/1,  0.000100798,  0.000008077,  0.000091294,  0.000095929, 583.962307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000095929,  0.000091294
2017-03-23 03:15:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100798, -0.000001761,  0.000091294,  0.000102252, 583.962307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000102252,  0.000091294
2017-03-23 03:15:18.453586, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000001761,  0.000070208,  0.000102252, 582.201307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000102252,  0.000070208
2017-03-23 03:15:18.903625, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000001761,  0.000133780,  0.000102252, 582.201307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000102252,  0.000133780
2017-03-23 03:15:18.907264, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000017858,  0.000133780,  0.000063480, 582.201307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000063480,  0.000133780
2017-03-23 03:15:19.908547, slv, 42010afffe8a0002(unknown)/1,  0.000100651, -0.000011851,  0.000133780,  0.000114120, 564.343307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000114120,  0.000133780
2017-03-23 03:15:19.920845, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000011851,  0.000078489,  0.000114120, 552.492307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000114120,  0.000078489
2017-03-23 03:15:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100753, -0.000009775,  0.000078489,  0.000067734, 552.492307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000067734,  0.000078489
2017-03-23 03:15:21.858735, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000009775,  0.000088244,  0.000067734, 542.717307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000067734,  0.000088244
2017-03-23 03:15:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000007185,  0.000088244,  0.000119188, 542.717307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000119188,  0.000088244
2017-03-23 03:15:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000002113,  0.000088244,  0.000086117, 535.532307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000086117,  0.000088244
2017-03-23 03:15:23.153100, slv, 42010afffe8a0002(unknown)/1,  0.000100239,  0.000002113,  0.000083034,  0.000086117, 537.645307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000086117,  0.000083034
2017-03-23 03:15:23.667106, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000002113,  0.000094875,  0.000086117, 537.645307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000086117,  0.000094875
2017-03-23 03:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100041,  0.000015345,  0.000094875,  0.000145154, 537.645307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000145154,  0.000094875
2017-03-23 03:15:24.660647, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000015345,  0.000090453,  0.000145154, 552.990307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000145154,  0.000090453
2017-03-23 03:15:24.908342, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000010063,  0.000090453,  0.000075119, 552.990307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000075119,  0.000090453
2017-03-23 03:15:25.220411, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000010063,  0.000086434,  0.000075119, 563.053307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000075119,  0.000086434
2017-03-23 03:15:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100092,  0.000005164,  0.000086434,  0.000135407, 563.053307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000135407,  0.000086434
2017-03-23 03:15:26.291410, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000005164,  0.000073403,  0.000135407, 568.217307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000135407,  0.000073403
2017-03-23 03:15:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000027957,  0.000073403,  0.000120575, 568.217307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000120575,  0.000073403
2017-03-23 03:15:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099975,  0.000010788,  0.000073403,  0.000100952, 596.174307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000100952,  0.000073403
2017-03-23 03:15:27.923022, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000010788,  0.000074686,  0.000100952, 606.962307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000100952,  0.000074686
2017-03-23 03:15:28.238445, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000010788,  0.000096049,  0.000100952, 606.962307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000100952,  0.000096049
2017-03-23 03:15:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099809,  0.000001788,  0.000096049,  0.000102409, 606.962307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000102409,  0.000096049
2017-03-23 03:15:29.017075, slv, 42010afffe8a0002(unknown)/1,  0.000099769,  0.000001788,  0.000089570,  0.000102409, 608.750307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000102409,  0.000089570
2017-03-23 03:15:29.908410, slv, 42010afffe8a0002(unknown)/1,  0.000099769,  0.000012370,  0.000089570,  0.000121910, 608.750307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000121910,  0.000089570
2017-03-23 03:15:30.586243, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000012370,  0.000126688,  0.000121910, 621.120307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000121910,  0.000126688
2017-03-23 03:15:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099931,  0.000002021,  0.000126688,  0.000081832, 621.120307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000081832,  0.000126688
2017-03-23 03:15:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099931, -0.000010025,  0.000126688,  0.000097979, 623.141307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000097979,  0.000126688
2017-03-23 03:15:32.572065, slv, 42010afffe8a0002(unknown)/1,  0.000100055, -0.000010025,  0.000084982,  0.000097979, 613.116307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000097979,  0.000084982
2017-03-23 03:15:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100055, -0.000003937,  0.000084982,  0.000094132, 613.116307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000094132,  0.000084982
2017-03-23 03:15:33.268159, slv, 42010afffe8a0002(unknown)/1,  0.000099872, -0.000003937,  0.000076267,  0.000094132, 609.179307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000094132,  0.000076267
2017-03-23 03:15:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099872,  0.000003249,  0.000076267,  0.000112293, 609.179307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000112293,  0.000076267
2017-03-23 03:15:34.903799, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000003249,  0.000084654,  0.000112293, 612.428307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000112293,  0.000084654
2017-03-23 03:15:34.908309, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000010159,  0.000084654,  0.000067008, 612.428307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000067008,  0.000084654
2017-03-23 03:15:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000017471,  0.000084654,  0.000097541, 602.269307617, S, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000097541,  0.000084654
2017-03-23 03:15:36.414008, slv, 42010afffe8a0002(unknown)/1,  0.000099522, -0.000017471,  0.000047241,  0.000097541, 584.798307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000097541,  0.000047241
2017-03-23 03:15:36.870705, slv, 42010afffe8a0002(unknown)/1,  0.000099221, -0.000017471,  0.000078702,  0.000097541, 584.798307617, D, 0.000102788, 1153, -0.000011298, 13088, 579, 82,  0.000097541,  0.000078702
2017-03-23 03:15:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000018322,  0.000078702,  0.000138070, 584.798307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000138070,  0.000078702
2017-03-23 03:15:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099221,  0.000028908,  0.000078702,  0.000118189, 603.120307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000118189,  0.000078702
2017-03-23 03:15:38.181271, slv, 42010afffe8a0002(unknown)/1,  0.000099135,  0.000028908,  0.000080453,  0.000118189, 632.028307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000118189,  0.000080453
2017-03-23 03:15:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099135, -0.000008093,  0.000080453,  0.000063980, 632.028307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000063980,  0.000080453
2017-03-23 03:15:39.749106, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000008093,  0.000080945,  0.000063980, 623.935307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000063980,  0.000080945
2017-03-23 03:15:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098928, -0.000013779,  0.000080945,  0.000106524, 623.935307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000106524,  0.000080945
2017-03-23 03:15:40.097965, slv, 42010afffe8a0002(unknown)/1,  0.000098805, -0.000013779,  0.000112842,  0.000106524, 610.156307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000106524,  0.000112842
2017-03-23 03:15:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098805,  0.000001130,  0.000112842,  0.000093469, 610.156307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000093469,  0.000112842
2017-03-23 03:15:41.792589, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000001130,  0.000093966,  0.000093469, 611.286307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000093469,  0.000093966
2017-03-23 03:15:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000001890,  0.000093966,  0.000107967, 611.286307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000107967,  0.000093966
2017-03-23 03:15:42.630572, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000001890,  0.000100443,  0.000107967, 613.176307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000107967,  0.000100443
2017-03-23 03:15:42.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000010647,  0.000100443,  0.000068442, 613.176307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000068442,  0.000100443
2017-03-23 03:15:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098852,  0.000001027,  0.000100443,  0.000131317, 602.529307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000131317,  0.000100443
2017-03-23 03:15:44.543909, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000001027,  0.000138502,  0.000131317, 603.556307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000131317,  0.000138502
2017-03-23 03:15:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000007052,  0.000138502,  0.000080815, 603.556307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000080815,  0.000138502
2017-03-23 03:15:45.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000010690,  0.000138502,  0.000096156, 610.608307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000096156,  0.000138502
2017-03-23 03:15:46.260528, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000010690,  0.000075570,  0.000096156, 599.918307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000096156,  0.000075570
2017-03-23 03:15:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099351, -0.000017688,  0.000075570,  0.000066994, 599.918307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000066994,  0.000075570
2017-03-23 03:15:47.315905, slv, 42010afffe8a0002(unknown)/1,  0.000099039, -0.000017688,  0.000078795,  0.000066994, 582.230307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000066994,  0.000078795
2017-03-23 03:15:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099039, -0.000011242,  0.000078795,  0.000108911, 582.230307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000108911,  0.000078795
2017-03-23 03:15:48.896886, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000011242,  0.000115536,  0.000108911, 570.988307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000108911,  0.000115536
2017-03-23 03:15:48.907288, slv, 42010afffe8a0002(unknown)/1,  0.000098938, -0.000012189,  0.000115536,  0.000064687, 570.988307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000064687,  0.000115536
2017-03-23 03:15:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098938,  0.000016483,  0.000115536,  0.000166155, 558.799307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000166155,  0.000115536
2017-03-23 03:15:50.816727, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000016483,  0.000056308,  0.000166155, 575.282307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000166155,  0.000056308
2017-03-23 03:15:50.908331, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000028264,  0.000056308,  0.000088449, 575.282307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000088449,  0.000056308
2017-03-23 03:15:51.247034, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000028264,  0.000090382,  0.000088449, 603.546307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000088449,  0.000090382
2017-03-23 03:15:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000008946,  0.000090382,  0.000127738, 603.546307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000127738,  0.000090382
2017-03-23 03:15:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099157,  0.000006133,  0.000090382,  0.000082842, 612.492307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000082842,  0.000090382
2017-03-23 03:15:52.924311, slv, 42010afffe8a0002(unknown)/1,  0.000098826,  0.000006133,  0.000050114,  0.000082842, 618.625307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000082842,  0.000050114
2017-03-23 03:15:53.488087, slv, 42010afffe8a0002(unknown)/1,  0.000098453,  0.000006133,  0.000084125,  0.000082842, 618.625307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000082842,  0.000084125
2017-03-23 03:15:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000006381,  0.000084125,  0.000102005, 618.625307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000102005,  0.000084125
2017-03-23 03:15:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098453, -0.000011359,  0.000084125,  0.000072182, 612.244307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000072182,  0.000084125
2017-03-23 03:15:55.377924, slv, 42010afffe8a0002(unknown)/1,  0.000098180, -0.000011359,  0.000084861,  0.000072182, 600.885307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000072182,  0.000084861
2017-03-23 03:15:55.505006, slv, 42010afffe8a0002(unknown)/1,  0.000097798, -0.000011359,  0.000065769,  0.000072182, 600.885307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000072182,  0.000065769
2017-03-23 03:15:55.908579, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000001437,  0.000065769,  0.000126942, 600.885307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000126942,  0.000065769
2017-03-23 03:15:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000004089,  0.000065769,  0.000076832, 602.322307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000076832,  0.000065769
2017-03-23 03:15:57.086000, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000004089,  0.000097741,  0.000076832, 606.411307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000076832,  0.000097741
2017-03-23 03:15:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000002399,  0.000097741,  0.000123256, 606.411307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000123256,  0.000097741
2017-03-23 03:15:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097491,  0.000010387,  0.000097741,  0.000092501, 608.810307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000092501,  0.000097741
2017-03-23 03:15:58.913325, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000010387,  0.000059164,  0.000092501, 619.197307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000092501,  0.000059164
2017-03-23 03:15:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097242,  0.000013467,  0.000059164,  0.000129166, 619.197307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000129166,  0.000059164
2017-03-23 03:16:00.334938, slv, 42010afffe8a0002(unknown)/1,  0.000097124,  0.000013467,  0.000077873,  0.000129166, 632.664307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000129166,  0.000077873
2017-03-23 03:16:00.429751, slv, 42010afffe8a0002(unknown)/1,  0.000097265,  0.000013467,  0.000088422,  0.000129166, 632.664307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000129166,  0.000088422
2017-03-23 03:16:00.908310, slv, 42010afffe8a0002(unknown)/1,  0.000097265, -0.000001024,  0.000088422,  0.000063292, 632.664307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000063292,  0.000088422
2017-03-23 03:16:01.250640, slv, 42010afffe8a0002(unknown)/1,  0.000097167, -0.000001024,  0.000083140,  0.000063292, 631.640307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000063292,  0.000083140
2017-03-23 03:16:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097167, -0.000003964,  0.000083140,  0.000123211, 631.640307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000123211,  0.000083140
2017-03-23 03:16:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000097167, -0.000010087,  0.000083140,  0.000050948, 627.676307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000050948,  0.000083140
2017-03-23 03:16:03.231721, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000010087,  0.000081251,  0.000050948, 617.589307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000050948,  0.000081251
2017-03-23 03:16:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096737, -0.000017555,  0.000081251,  0.000107846, 617.589307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000107846,  0.000081251
2017-03-23 03:16:04.397496, slv, 42010afffe8a0002(unknown)/1,  0.000096595, -0.000017555,  0.000110471,  0.000107846, 600.034307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000107846,  0.000110471
2017-03-23 03:16:04.849920, slv, 42010afffe8a0002(unknown)/1,  0.000096745, -0.000017555,  0.000098619,  0.000107846, 600.034307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000107846,  0.000098619
2017-03-23 03:16:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096745, -0.000006605,  0.000098619,  0.000072427, 600.034307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000072427,  0.000098619
2017-03-23 03:16:05.146315, slv, 42010afffe8a0002(unknown)/1,  0.000096609, -0.000006605,  0.000073253,  0.000072427, 593.429307617, D, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000072427,  0.000073253
2017-03-23 03:16:05.908427, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000019055,  0.000073253,  0.000159038, 593.429307617, S, 0.000100292, 448, 0.000004394, 12959, 567, 41,  0.000159038,  0.000073253
2017-03-23 03:16:06.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096609,  0.000022333,  0.000073253,  0.000078847, 612.484307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000078847,  0.000073253
2017-03-23 03:16:07.090456, slv, 42010afffe8a0002(unknown)/1,  0.000096335,  0.000022333,  0.000091660,  0.000078847, 634.817307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000078847,  0.000091660
2017-03-23 03:16:07.111817, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000022333,  0.000102514,  0.000078847, 634.817307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000078847,  0.000102514
2017-03-23 03:16:07.394073, slv, 42010afffe8a0002(unknown)/1,  0.000096221,  0.000022333,  0.000129047,  0.000078847, 634.817307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000078847,  0.000129047
2017-03-23 03:16:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096221, -0.000013361,  0.000129047,  0.000087261, 634.817307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000087261,  0.000129047
2017-03-23 03:16:08.034277, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000013361,  0.000085636,  0.000087261, 621.456307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000087261,  0.000085636
2017-03-23 03:16:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096205, -0.000012980,  0.000085636,  0.000079204, 621.456307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000079204,  0.000085636
2017-03-23 03:16:09.691073, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000012980,  0.000097019,  0.000079204, 608.476307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000079204,  0.000097019
2017-03-23 03:16:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000001562,  0.000097019,  0.000109942, 608.476307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000109942,  0.000097019
2017-03-23 03:16:10.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096066, -0.000007509,  0.000097019,  0.000067171, 606.914307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000067171,  0.000097019
2017-03-23 03:16:11.483576, slv, 42010afffe8a0002(unknown)/1,  0.000096033, -0.000007509,  0.000132302,  0.000067171, 599.405307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000067171,  0.000132302
2017-03-23 03:16:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096033,  0.000033695,  0.000132302,  0.000192317, 599.405307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000192317,  0.000132302
2017-03-23 03:16:12.580188, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000033695,  0.000081235,  0.000192317, 633.100307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000192317,  0.000081235
2017-03-23 03:16:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096380,  0.000042337,  0.000081235,  0.000084770, 633.100307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000084770,  0.000081235
2017-03-23 03:16:13.547461, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000042337,  0.000081262,  0.000084770, 675.437307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000084770,  0.000081262
2017-03-23 03:16:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096591,  0.000013933,  0.000081262,  0.000136068, 675.437307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000136068,  0.000081262
2017-03-23 03:16:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000096591, -0.000004760,  0.000081262,  0.000047595, 689.370307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000047595,  0.000081262
2017-03-23 03:16:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096109, -0.000004760,  0.000049335,  0.000047595, 684.610307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000047595,  0.000049335
2017-03-23 03:16:15.908236, slv, 42010afffe8a0002(unknown)/1,  0.000096109, -0.000025766,  0.000049335,  0.000093573, 684.610307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000093573,  0.000049335
2017-03-23 03:16:16.352855, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000025766,  0.000078864,  0.000093573, 658.844307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000093573,  0.000078864
2017-03-23 03:16:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095660, -0.000015947,  0.000078864,  0.000066301, 658.844307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000066301,  0.000078864
2017-03-23 03:16:17.014661, slv, 42010afffe8a0002(unknown)/1,  0.000095375, -0.000015947,  0.000070987,  0.000066301, 642.897307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000066301,  0.000070987
2017-03-23 03:16:17.212538, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000015947,  0.000078068,  0.000066301, 642.897307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000066301,  0.000078068
2017-03-23 03:16:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094985, -0.000006599,  0.000078068,  0.000111145, 642.897307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000111145,  0.000078068
2017-03-23 03:16:18.571094, slv, 42010afffe8a0002(unknown)/1,  0.000094812, -0.000006599,  0.000080071,  0.000111145, 636.298307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000111145,  0.000080071
2017-03-23 03:16:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094812,  0.000000486,  0.000080071,  0.000079624, 636.298307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000079624,  0.000080071
2017-03-23 03:16:18.949497, slv, 42010afffe8a0002(unknown)/1,  0.000094766,  0.000000486,  0.000096549,  0.000079624, 636.784307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000079624,  0.000096549
2017-03-23 03:16:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094766, -0.000003127,  0.000096549,  0.000103700, 636.784307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000103700,  0.000096549
2017-03-23 03:16:20.202621, slv, 42010afffe8a0002(unknown)/1,  0.000094929, -0.000003127,  0.000140839,  0.000103700, 633.657307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000103700,  0.000140839
2017-03-23 03:16:20.908303, slv, 42010afffe8a0002(unknown)/1,  0.000094929,  0.000006146,  0.000140839,  0.000098287, 633.657307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000098287,  0.000140839
2017-03-23 03:16:21.141920, slv, 42010afffe8a0002(unknown)/1,  0.000095100,  0.000006146,  0.000080778,  0.000098287, 639.803307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000098287,  0.000080778
2017-03-23 03:16:21.440105, slv, 42010afffe8a0002(unknown)/1,  0.000095097,  0.000006146,  0.000102266,  0.000098287, 639.803307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000098287,  0.000102266
2017-03-23 03:16:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095097,  0.000014486,  0.000102266,  0.000120711, 639.803307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000120711,  0.000102266
2017-03-23 03:16:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095097,  0.000000452,  0.000102266,  0.000070386, 654.289307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000070386,  0.000102266
2017-03-23 03:16:23.123366, slv, 42010afffe8a0002(unknown)/1,  0.000095077,  0.000000452,  0.000104289,  0.000070386, 654.741307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000070386,  0.000104289
2017-03-23 03:16:23.739887, slv, 42010afffe8a0002(unknown)/1,  0.000094953,  0.000000452,  0.000103485,  0.000070386, 654.741307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000070386,  0.000103485
2017-03-23 03:16:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094953, -0.000010569,  0.000103485,  0.000098526, 654.741307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000098526,  0.000103485
2017-03-23 03:16:24.601720, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000010569,  0.000142137,  0.000098526, 644.172307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000098526,  0.000142137
2017-03-23 03:16:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095089, -0.000005364,  0.000142137,  0.000080788, 644.172307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000080788,  0.000142137
2017-03-23 03:16:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000095089,  0.000002586,  0.000142137,  0.000114562, 638.808307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000114562,  0.000142137
2017-03-23 03:16:26.174558, slv, 42010afffe8a0002(unknown)/1,  0.000095420,  0.000002586,  0.000109837,  0.000114562, 641.394307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000114562,  0.000109837
2017-03-23 03:16:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095420,  0.000013554,  0.000109837,  0.000103056, 641.394307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000103056,  0.000109837
2017-03-23 03:16:26.918074, slv, 42010afffe8a0002(unknown)/1,  0.000095510,  0.000013554,  0.000077344,  0.000103056, 654.948307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000103056,  0.000077344
2017-03-23 03:16:27.360745, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000013554,  0.000150799,  0.000103056, 654.948307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000103056,  0.000150799
2017-03-23 03:16:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095714,  0.000002977,  0.000150799,  0.000094031, 654.948307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000094031,  0.000150799
2017-03-23 03:16:28.760918, slv, 42010afffe8a0002(unknown)/1,  0.000096084,  0.000002977,  0.000129748,  0.000094031, 657.925307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000094031,  0.000129748
2017-03-23 03:16:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096084, -0.000012962,  0.000129748,  0.000071841, 657.925307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000071841,  0.000129748
2017-03-23 03:16:28.925839, slv, 42010afffe8a0002(unknown)/1,  0.000095972, -0.000012962,  0.000059925,  0.000071841, 644.963307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000071841,  0.000059925
2017-03-23 03:16:29.463112, slv, 42010afffe8a0002(unknown)/1,  0.000095624, -0.000012962,  0.000091194,  0.000071841, 644.963307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000071841,  0.000091194
2017-03-23 03:16:29.684106, slv, 42010afffe8a0002(unknown)/1,  0.000095361, -0.000012962,  0.000080352,  0.000071841, 644.963307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000071841,  0.000080352
2017-03-23 03:16:29.830083, slv, 42010afffe8a0002(unknown)/1,  0.000095139, -0.000012962,  0.000100543,  0.000071841, 644.963307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000071841,  0.000100543
2017-03-23 03:16:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095139, -0.000006963,  0.000100543,  0.000105456, 644.963307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000105456,  0.000100543
2017-03-23 03:16:30.908307, slv, 42010afffe8a0002(unknown)/1,  0.000095139,  0.000001748,  0.000100543,  0.000088318, 638.000307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000088318,  0.000100543
2017-03-23 03:16:31.532908, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000001748,  0.000121633,  0.000088318, 639.748307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000088318,  0.000121633
2017-03-23 03:16:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095146,  0.000011999,  0.000121633,  0.000125965, 639.748307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000125965,  0.000121633
2017-03-23 03:16:32.206157, slv, 42010afffe8a0002(unknown)/1,  0.000095331,  0.000011999,  0.000091948,  0.000125965, 651.747307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000125965,  0.000091948
2017-03-23 03:16:32.648425, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000011999,  0.000133688,  0.000125965, 651.747307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000125965,  0.000133688
2017-03-23 03:16:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000004963,  0.000133688,  0.000074814, 651.747307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000074814,  0.000133688
2017-03-23 03:16:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095707,  0.000003656,  0.000133688,  0.000123911, 656.710307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000123911,  0.000133688
2017-03-23 03:16:34.295284, slv, 42010afffe8a0002(unknown)/1,  0.000096082,  0.000003656,  0.000095269,  0.000123911, 660.366307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000123911,  0.000095269
2017-03-23 03:16:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096082,  0.000009145,  0.000095269,  0.000086167, 660.366307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000086167,  0.000095269
2017-03-23 03:16:34.989748, slv, 42010afffe8a0002(unknown)/1,  0.000096117,  0.000009145,  0.000087971,  0.000086167, 669.511307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000086167,  0.000087971
2017-03-23 03:16:35.714096, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000009145,  0.000169810,  0.000086167, 669.511307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000086167,  0.000169810
2017-03-23 03:16:35.908335, slv, 42010afffe8a0002(unknown)/1,  0.000096295,  0.000002208,  0.000169810,  0.000110626, 669.511307617, S, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000110626,  0.000169810
2017-03-23 03:16:36.000971, slv, 42010afffe8a0002(unknown)/1,  0.000096535,  0.000002208,  0.000080133,  0.000110626, 671.719307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000110626,  0.000080133
2017-03-23 03:16:36.352256, slv, 42010afffe8a0002(unknown)/1,  0.000096674,  0.000002208,  0.000120315,  0.000110626, 671.719307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000110626,  0.000120315
2017-03-23 03:16:36.868694, slv, 42010afffe8a0002(unknown)/1,  0.000096814,  0.000002208,  0.000081016,  0.000110626, 671.719307617, D, 0.000098150, 986, 0.000000923, 12835, 607, 17,  0.000110626,  0.000081016
2017-03-23 03:16:36.907303, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000009728,  0.000081016,  0.000063028, 671.719307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000063028,  0.000081016
2017-03-23 03:16:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096814, -0.000021399,  0.000081016,  0.000087802, 661.991307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000087802,  0.000081016
2017-03-23 03:16:38.252306, slv, 42010afffe8a0002(unknown)/1,  0.000096767, -0.000021399,  0.000095789,  0.000087802, 640.592307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000087802,  0.000095789
2017-03-23 03:16:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096767, -0.000016912,  0.000095789,  0.000071954, 640.592307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000071954,  0.000095789
2017-03-23 03:16:39.570643, slv, 42010afffe8a0002(unknown)/1,  0.000096542, -0.000016912,  0.000073952,  0.000071954, 623.680307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000071954,  0.000073952
2017-03-23 03:16:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096542, -0.000000138,  0.000073952,  0.000121079, 623.680307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000121079,  0.000073952
2017-03-23 03:16:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096542,  0.000001373,  0.000073952,  0.000074751, 623.542307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000074751,  0.000073952
2017-03-23 03:16:41.447155, slv, 42010afffe8a0002(unknown)/1,  0.000096317,  0.000001373,  0.000107990,  0.000074751, 624.915307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000074751,  0.000107990
2017-03-23 03:16:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096317,  0.000002034,  0.000107990,  0.000122175, 624.915307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000122175,  0.000107990
2017-03-23 03:16:42.275995, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000002034,  0.000094484,  0.000122175, 626.949307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000122175,  0.000094484
2017-03-23 03:16:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096372,  0.000010108,  0.000094484,  0.000090730, 626.949307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000090730,  0.000094484
2017-03-23 03:16:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000003466,  0.000094484,  0.000095081, 637.057307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095081,  0.000094484
2017-03-23 03:16:44.256017, slv, 42010afffe8a0002(unknown)/1,  0.000096405, -0.000003466,  0.000082148,  0.000095081, 633.591307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095081,  0.000082148
2017-03-23 03:16:44.330226, slv, 42010afffe8a0002(unknown)/1,  0.000096312, -0.000003466,  0.000089546,  0.000095081, 633.591307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095081,  0.000089546
2017-03-23 03:16:44.517440, slv, 42010afffe8a0002(unknown)/1,  0.000096177, -0.000003466,  0.000070860,  0.000095081, 633.591307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095081,  0.000070860
2017-03-23 03:16:44.875880, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000003466,  0.000121639,  0.000095081, 633.591307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095081,  0.000121639
2017-03-23 03:16:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000017440,  0.000121639,  0.000062579, 633.591307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000062579,  0.000121639
2017-03-23 03:16:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096169, -0.000012843,  0.000121639,  0.000104074, 616.151307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000104074,  0.000121639
2017-03-23 03:16:46.203243, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000012843,  0.000362556,  0.000104074, 603.308307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000104074,  0.000362556
2017-03-23 03:16:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097336, -0.000010912,  0.000362556,  0.000067607, 603.308307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000067607,  0.000362556
2017-03-23 03:16:47.329463, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000010912,  0.000079102,  0.000067607, 592.396307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000067607,  0.000079102
2017-03-23 03:16:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098211, -0.000000799,  0.000079102,  0.000126341, 592.396307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000126341,  0.000079102
2017-03-23 03:16:47.985811, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000000799,  0.000095751,  0.000126341, 591.597307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000126341,  0.000095751
2017-03-23 03:16:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098117,  0.000001937,  0.000095751,  0.000073860, 591.597307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000073860,  0.000095751
2017-03-23 03:16:48.996088, slv, 42010afffe8a0002(unknown)/1,  0.000098012,  0.000001937,  0.000069650,  0.000073860, 593.534307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000073860,  0.000069650
2017-03-23 03:16:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098012, -0.000013176,  0.000069650,  0.000095916, 593.534307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095916,  0.000069650
2017-03-23 03:16:50.739048, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000013176,  0.000090748,  0.000095916, 580.358307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000095916,  0.000090748
2017-03-23 03:16:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097770, -0.000008834,  0.000090748,  0.000082197, 580.358307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000082197,  0.000090748
2017-03-23 03:16:51.908315, slv, 42010afffe8a0002(unknown)/1,  0.000097770,  0.000011093,  0.000090748,  0.000135528, 571.524307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000135528,  0.000090748
2017-03-23 03:16:52.256992, slv, 42010afffe8a0002(unknown)/1,  0.000097811,  0.000011093,  0.000079501,  0.000135528, 582.617307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000135528,  0.000079501
2017-03-23 03:16:52.840086, slv, 42010afffe8a0002(unknown)/1,  0.000097916,  0.000011093,  0.000067551,  0.000135528, 582.617307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000135528,  0.000067551
2017-03-23 03:16:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000097916,  0.000011044,  0.000067551,  0.000082245, 582.617307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000082245,  0.000067551
2017-03-23 03:16:53.326496, slv, 42010afffe8a0002(unknown)/1,  0.000097779,  0.000011044,  0.000071153,  0.000082245, 593.661307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000082245,  0.000071153
2017-03-23 03:16:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000002951,  0.000071153,  0.000107547, 593.661307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000107547,  0.000071153
2017-03-23 03:16:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000002883,  0.000071153,  0.000082244, 590.710307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000082244,  0.000071153
2017-03-23 03:16:55.287050, slv, 42010afffe8a0002(unknown)/1,  0.000097766, -0.000002883,  0.000152137,  0.000082244, 587.827307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000082244,  0.000152137
2017-03-23 03:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000097766,  0.000003752,  0.000152137,  0.000120805, 587.827307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000120805,  0.000152137
2017-03-23 03:16:56.908236, slv, 42010afffe8a0002(unknown)/1,  0.000097766,  0.000007982,  0.000152137,  0.000090692, 591.579307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000090692,  0.000152137
2017-03-23 03:16:57.270155, slv, 42010afffe8a0002(unknown)/1,  0.000097810,  0.000007982,  0.000077174,  0.000090692, 599.561307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000090692,  0.000077174
2017-03-23 03:16:57.907342, slv, 42010afffe8a0002(unknown)/1,  0.000097810, -0.000005129,  0.000077174,  0.000094625, 599.561307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000094625,  0.000077174
2017-03-23 03:16:57.921424, slv, 42010afffe8a0002(unknown)/1,  0.000097904, -0.000005129,  0.000152923,  0.000094625, 594.432307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000094625,  0.000152923
2017-03-23 03:16:58.419007, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000005129,  0.000096786,  0.000094625, 594.432307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000094625,  0.000096786
2017-03-23 03:16:58.623086, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000005129,  0.000080496,  0.000094625, 594.432307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000094625,  0.000080496
2017-03-23 03:16:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097988, -0.000000613,  0.000080496,  0.000099947, 594.432307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000099947,  0.000080496
2017-03-23 03:16:59.420162, slv, 42010afffe8a0002(unknown)/1,  0.000097924, -0.000000613,  0.000100441,  0.000099947, 593.819307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000099947,  0.000100441
2017-03-23 03:16:59.620471, slv, 42010afffe8a0002(unknown)/1,  0.000097955, -0.000000613,  0.000099331,  0.000099947, 593.819307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000099947,  0.000099331
2017-03-23 03:16:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097955,  0.000005092,  0.000099331,  0.000106182, 593.819307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000106182,  0.000099331
2017-03-23 03:17:00.497684, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000005092,  0.000106115,  0.000106182, 598.911307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000106182,  0.000106115
2017-03-23 03:17:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000008219,  0.000106115,  0.000073368, 598.911307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000073368,  0.000106115
2017-03-23 03:17:01.736745, slv, 42010afffe8a0002(unknown)/1,  0.000098048, -0.000008219,  0.000110650,  0.000073368, 590.692307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000073368,  0.000110650
2017-03-23 03:17:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000098048,  0.000003079,  0.000110650,  0.000128871, 590.692307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000128871,  0.000110650
2017-03-23 03:17:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098048, -0.000002996,  0.000110650,  0.000061234, 593.771307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000061234,  0.000110650
2017-03-23 03:17:03.583768, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000002996,  0.000065532,  0.000061234, 590.775307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000061234,  0.000065532
2017-03-23 03:17:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097730, -0.000004772,  0.000065532,  0.000125001, 590.775307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000125001,  0.000065532
2017-03-23 03:17:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097730,  0.000023889,  0.000065532,  0.000118239, 586.003307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000118239,  0.000065532
2017-03-23 03:17:05.155378, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000023889,  0.000134055,  0.000118239, 609.892307617, D, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000118239,  0.000134055
2017-03-23 03:17:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097684,  0.000017233,  0.000134055,  0.000111643, 609.892307617, S, 0.000095717, 590, 0.000001974, 14362, 646, 21,  0.000111643,  0.000134055
2017-03-23 03:17:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097684, -0.000010282,  0.000134055,  0.000063162, 627.125307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000063162,  0.000134055
2017-03-23 03:17:07.118584, slv, 42010afffe8a0002(unknown)/1,  0.000097872, -0.000010282,  0.000123498,  0.000063162, 616.843307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000063162,  0.000123498
2017-03-23 03:17:07.252494, slv, 42010afffe8a0002(unknown)/1,  0.000097679, -0.000010282,  0.000092219,  0.000063162, 616.843307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000063162,  0.000092219
2017-03-23 03:17:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000009118,  0.000092219,  0.000150438, 616.843307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000150438,  0.000092219
2017-03-23 03:17:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097679,  0.000035249,  0.000092219,  0.000115420, 625.961307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000115420,  0.000092219
2017-03-23 03:17:09.175135, slv, 42010afffe8a0002(unknown)/1,  0.000097556,  0.000035249,  0.000088398,  0.000115420, 661.210307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000115420,  0.000088398
2017-03-23 03:17:09.654714, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000035249,  0.000082739,  0.000115420, 661.210307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000115420,  0.000082739
2017-03-23 03:17:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000009441,  0.000082739,  0.000098745, 661.210307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000098745,  0.000082739
2017-03-23 03:17:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097602,  0.000014187,  0.000082739,  0.000124835, 670.651307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000124835,  0.000082739
2017-03-23 03:17:11.172133, slv, 42010afffe8a0002(unknown)/1,  0.000097670,  0.000014187,  0.000084867,  0.000124835, 684.838307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000124835,  0.000084867
2017-03-23 03:17:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000097670,  0.000020558,  0.000084867,  0.000111554, 684.838307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000111554,  0.000084867
2017-03-23 03:17:12.413053, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000020558,  0.000107285,  0.000111554, 705.396307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000111554,  0.000107285
2017-03-23 03:17:12.768954, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000020558,  0.000107886,  0.000111554, 705.396307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000111554,  0.000107886
2017-03-23 03:17:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098002,  0.000007847,  0.000107886,  0.000099812, 705.396307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000099812,  0.000107886
2017-03-23 03:17:13.115079, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000007847,  0.000088874,  0.000099812, 713.243307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000099812,  0.000088874
2017-03-23 03:17:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098065,  0.000004567,  0.000088874,  0.000105389, 713.243307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000105389,  0.000088874
2017-03-23 03:17:14.335892, slv, 42010afffe8a0002(unknown)/1,  0.000097981,  0.000004567,  0.000076630,  0.000105389, 717.810307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000105389,  0.000076630
2017-03-23 03:17:14.765917, slv, 42010afffe8a0002(unknown)/1,  0.000097941,  0.000004567,  0.000094160,  0.000105389, 717.810307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000105389,  0.000094160
2017-03-23 03:17:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097941, -0.000008496,  0.000094160,  0.000073624, 717.810307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000073624,  0.000094160
2017-03-23 03:17:15.299225, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000008496,  0.000122542,  0.000073624, 709.314307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000073624,  0.000122542
2017-03-23 03:17:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097956, -0.000009034,  0.000122542,  0.000104205, 709.314307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000104205,  0.000122542
2017-03-23 03:17:16.878276, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000009034,  0.000113994,  0.000104205, 700.280307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000104205,  0.000113994
2017-03-23 03:17:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000011112,  0.000113994,  0.000069572, 700.280307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000069572,  0.000113994
2017-03-23 03:17:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098044, -0.000012778,  0.000113994,  0.000100960, 689.168307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000100960,  0.000113994
2017-03-23 03:17:18.635250, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000012778,  0.000099934,  0.000100960, 676.390307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000100960,  0.000099934
2017-03-23 03:17:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000018623,  0.000099934,  0.000057987, 676.390307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000057987,  0.000099934
2017-03-23 03:17:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098149, -0.000022501,  0.000099934,  0.000093308, 657.767307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000093308,  0.000099934
2017-03-23 03:17:20.294920, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000022501,  0.000094550,  0.000093308, 635.266307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000093308,  0.000094550
2017-03-23 03:17:20.530142, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000022501,  0.000076675,  0.000093308, 635.266307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000093308,  0.000076675
2017-03-23 03:17:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097998, -0.000021390,  0.000076675,  0.000060057, 635.266307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000060057,  0.000076675
2017-03-23 03:17:21.297297, slv, 42010afffe8a0002(unknown)/1,  0.000097687, -0.000021390,  0.000082235,  0.000060057, 613.876307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000060057,  0.000082235
2017-03-23 03:17:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097687,  0.000002120,  0.000082235,  0.000139867, 613.876307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000139867,  0.000082235
2017-03-23 03:17:22.699800, slv, 42010afffe8a0002(unknown)/1,  0.000097693,  0.000002120,  0.000110217,  0.000139867, 615.996307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000139867,  0.000110217
2017-03-23 03:17:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000097693,  0.000027570,  0.000110217,  0.000110654, 615.996307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000110654,  0.000110217
2017-03-23 03:17:23.908382, slv, 42010afffe8a0002(unknown)/1,  0.000097693,  0.000019702,  0.000110217,  0.000124137, 643.566307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000124137,  0.000110217
2017-03-23 03:17:24.453012, slv, 42010afffe8a0002(unknown)/1,  0.000098169,  0.000019702,  0.000138301,  0.000124137, 663.268307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000124137,  0.000138301
2017-03-23 03:17:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098169,  0.000005880,  0.000138301,  0.000083485, 663.268307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000083485,  0.000138301
2017-03-23 03:17:25.803069, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000005880,  0.000086825,  0.000083485, 669.148307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000083485,  0.000086825
2017-03-23 03:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000008914,  0.000086825,  0.000095182, 669.148307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000095182,  0.000086825
2017-03-23 03:17:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000000100,  0.000086825,  0.000101671, 660.234307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000101671,  0.000086825
2017-03-23 03:17:27.691820, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000000100,  0.000102613,  0.000101671, 660.334307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000101671,  0.000102613
2017-03-23 03:17:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000003575,  0.000102613,  0.000102059, 660.334307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000102059,  0.000102613
2017-03-23 03:17:28.908671, slv, 42010afffe8a0002(unknown)/1,  0.000098253, -0.000004465,  0.000102613,  0.000085517, 663.909307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000085517,  0.000102613
2017-03-23 03:17:29.405294, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000004465,  0.000094096,  0.000085517, 659.444307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000085517,  0.000094096
2017-03-23 03:17:29.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098217, -0.000014320,  0.000094096,  0.000082313, 659.444307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000082313,  0.000094096
2017-03-23 03:17:30.738513, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000014320,  0.000112562,  0.000082313, 645.124307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000082313,  0.000112562
2017-03-23 03:17:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000098145, -0.000003325,  0.000112562,  0.000107399, 645.124307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000107399,  0.000112562
2017-03-23 03:17:31.278390, slv, 42010afffe8a0002(unknown)/1,  0.000098134, -0.000003325,  0.000087388,  0.000107399, 641.799307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000107399,  0.000087388
2017-03-23 03:17:31.489352, slv, 42010afffe8a0002(unknown)/1,  0.000098086, -0.000003325,  0.000077946,  0.000107399, 641.799307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000107399,  0.000077946
2017-03-23 03:17:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000006029,  0.000077946,  0.000100891, 641.799307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000100891,  0.000077946
2017-03-23 03:17:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000098086,  0.000007477,  0.000077946,  0.000110237, 647.828307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000110237,  0.000077946
2017-03-23 03:17:33.026475, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000007477,  0.000093752,  0.000110237, 655.305307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000110237,  0.000093752
2017-03-23 03:17:33.908295, slv, 42010afffe8a0002(unknown)/1,  0.000098074,  0.000005666,  0.000093752,  0.000097255, 655.305307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000097255,  0.000093752
2017-03-23 03:17:34.363276, slv, 42010afffe8a0002(unknown)/1,  0.000097982,  0.000005666,  0.000067613,  0.000097255, 660.971307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000097255,  0.000067613
2017-03-23 03:17:34.774432, slv, 42010afffe8a0002(unknown)/1,  0.000097940,  0.000005666,  0.000119135,  0.000097255, 660.971307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000097255,  0.000119135
2017-03-23 03:17:34.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097940, -0.000015042,  0.000119135,  0.000068674, 660.971307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000068674,  0.000119135
2017-03-23 03:17:35.188659, slv, 42010afffe8a0002(unknown)/1,  0.000097934, -0.000015042,  0.000105263,  0.000068674, 645.929307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000068674,  0.000105263
2017-03-23 03:17:35.764514, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000015042,  0.000114904,  0.000068674, 645.929307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000068674,  0.000114904
2017-03-23 03:17:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097800, -0.000011895,  0.000114904,  0.000103276, 645.929307617, S, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000103276,  0.000114904
2017-03-23 03:17:36.022525, slv, 42010afffe8a0002(unknown)/1,  0.000097716, -0.000011895,  0.000082906,  0.000103276, 634.034307617, D, 0.000097442, 727, -0.000001486, 10348, 605, 21,  0.000103276,  0.000082906
2017-03-23 03:17:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000097716,  0.000010123,  0.000082906,  0.000112487, 634.034307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000112487,  0.000082906
2017-03-23 03:17:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097716,  0.000015523,  0.000082906,  0.000113992, 644.157307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113992,  0.000082906
2017-03-23 03:17:38.008268, slv, 42010afffe8a0002(unknown)/1,  0.000097898,  0.000015523,  0.000137365,  0.000113992, 659.680307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113992,  0.000137365
2017-03-23 03:17:38.547100, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000015523,  0.000089027,  0.000113992, 659.680307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113992,  0.000089027
2017-03-23 03:17:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098143,  0.000010327,  0.000089027,  0.000102521, 659.680307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000102521,  0.000089027
2017-03-23 03:17:38.938963, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000010327,  0.000064761,  0.000102521, 670.007307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000102521,  0.000064761
2017-03-23 03:17:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098056,  0.000009849,  0.000064761,  0.000113376, 670.007307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113376,  0.000064761
2017-03-23 03:17:40.847226, slv, 42010afffe8a0002(unknown)/1,  0.000098040,  0.000009849,  0.000107519,  0.000113376, 679.856307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113376,  0.000107519
2017-03-23 03:17:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000009093,  0.000107519,  0.000064534, 679.856307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000064534,  0.000107519
2017-03-23 03:17:41.865581, slv, 42010afffe8a0002(unknown)/1,  0.000098053, -0.000009093,  0.000110074,  0.000064534, 670.763307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000064534,  0.000110074
2017-03-23 03:17:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098053, -0.000010616,  0.000110074,  0.000110328, 670.763307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000110328,  0.000110074
2017-03-23 03:17:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000001996,  0.000110074,  0.000089770, 660.147307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000089770,  0.000110074
2017-03-23 03:17:43.774772, slv, 42010afffe8a0002(unknown)/1,  0.000097876,  0.000001996,  0.000082408,  0.000089770, 662.143307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000089770,  0.000082408
2017-03-23 03:17:43.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000002233,  0.000082408,  0.000101693, 662.143307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000101693,  0.000082408
2017-03-23 03:17:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097876, -0.000013526,  0.000082408,  0.000067008, 659.910307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000067008,  0.000082408
2017-03-23 03:17:44.923706, slv, 42010afffe8a0002(unknown)/1,  0.000097673, -0.000013526,  0.000100247,  0.000067008, 646.384307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000067008,  0.000100247
2017-03-23 03:17:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097673,  0.000000536,  0.000100247,  0.000129613, 646.384307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000129613,  0.000100247
2017-03-23 03:17:46.297905, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000000536,  0.000070126,  0.000129613, 646.920307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000129613,  0.000070126
2017-03-23 03:17:46.553147, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000000536,  0.000072638,  0.000129613, 646.920307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000129613,  0.000072638
2017-03-23 03:17:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097626,  0.000011300,  0.000072638,  0.000088286, 646.920307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000088286,  0.000072638
2017-03-23 03:17:46.922757, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000011300,  0.000075691,  0.000088286, 658.220307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000088286,  0.000075691
2017-03-23 03:17:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097531,  0.000001042,  0.000075691,  0.000108956, 658.220307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000108956,  0.000075691
2017-03-23 03:17:48.726878, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000001042,  0.000129708,  0.000108956, 659.262307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000108956,  0.000129708
2017-03-23 03:17:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097580,  0.000013618,  0.000129708,  0.000113393, 659.262307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113393,  0.000129708
2017-03-23 03:17:49.515147, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000013618,  0.000077103,  0.000113393, 672.880307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113393,  0.000077103
2017-03-23 03:17:49.908395, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000023449,  0.000077103,  0.000128819, 672.880307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000128819,  0.000077103
2017-03-23 03:17:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097732,  0.000031454,  0.000077103,  0.000129555, 696.329307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000129555,  0.000077103
2017-03-23 03:17:51.463882, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000031454,  0.000141793,  0.000129555, 727.783307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000129555,  0.000141793
2017-03-23 03:17:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000098009,  0.000010292,  0.000141793,  0.000086770, 727.783307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000086770,  0.000141793
2017-03-23 03:17:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098009, -0.000022728,  0.000141793,  0.000063790, 738.075307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000063790,  0.000141793
2017-03-23 03:17:53.024614, slv, 42010afffe8a0002(unknown)/1,  0.000098162, -0.000022728,  0.000095961,  0.000063790, 715.347307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000063790,  0.000095961
2017-03-23 03:17:53.472577, slv, 42010afffe8a0002(unknown)/1,  0.000098000, -0.000022728,  0.000127728,  0.000063790, 715.347307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000063790,  0.000127728
2017-03-23 03:17:53.656318, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000022728,  0.000080024,  0.000063790, 715.347307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000063790,  0.000080024
2017-03-23 03:17:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097779, -0.000008492,  0.000080024,  0.000115014, 715.347307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000115014,  0.000080024
2017-03-23 03:17:53.984233, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000008492,  0.000099583,  0.000115014, 706.855307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000115014,  0.000099583
2017-03-23 03:17:54.908749, slv, 42010afffe8a0002(unknown)/1,  0.000097651, -0.000009165,  0.000099583,  0.000062086, 706.855307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000062086,  0.000099583
2017-03-23 03:17:55.834513, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000009165,  0.000105308,  0.000062086, 697.690307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000062086,  0.000105308
2017-03-23 03:17:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000018243,  0.000105308,  0.000096694, 697.690307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000096694,  0.000105308
2017-03-23 03:17:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097617, -0.000005606,  0.000105308,  0.000087327, 679.447307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000087327,  0.000105308
2017-03-23 03:17:57.771309, slv, 42010afffe8a0002(unknown)/1,  0.000097437, -0.000005606,  0.000089547,  0.000087327, 673.841307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000087327,  0.000089547
2017-03-23 03:17:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000002793,  0.000089547,  0.000113313, 673.841307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000113313,  0.000089547
2017-03-23 03:17:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097437,  0.000003898,  0.000089547,  0.000089356, 676.634307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000089356,  0.000089547
2017-03-23 03:17:59.449261, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000003898,  0.000105556,  0.000089356, 680.532307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000089356,  0.000105556
2017-03-23 03:17:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000097367,  0.000000218,  0.000105556,  0.000105884, 680.532307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000105884,  0.000105556
2017-03-23 03:18:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097367, -0.000008343,  0.000105556,  0.000072165, 680.750307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000072165,  0.000105556
2017-03-23 03:18:01.188144, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000008343,  0.000075406,  0.000072165, 672.407307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000072165,  0.000075406
2017-03-23 03:18:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000003198,  0.000075406,  0.000115989, 672.407307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000115989,  0.000075406
2017-03-23 03:18:02.838278, slv, 42010afffe8a0002(unknown)/1,  0.000096901, -0.000003198,  0.000053010,  0.000115989, 669.209307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000115989,  0.000053010
2017-03-23 03:18:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096901,  0.000004904,  0.000053010,  0.000087902, 669.209307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000087902,  0.000053010
2017-03-23 03:18:03.849307, slv, 42010afffe8a0002(unknown)/1,  0.000096735,  0.000004904,  0.000088091,  0.000087902, 674.113307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000087902,  0.000088091
2017-03-23 03:18:03.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096735, -0.000003629,  0.000088091,  0.000098476, 674.113307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000098476,  0.000088091
2017-03-23 03:18:04.127997, slv, 42010afffe8a0002(unknown)/1,  0.000096758, -0.000003629,  0.000118399,  0.000098476, 670.484307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000098476,  0.000118399
2017-03-23 03:18:04.908355, slv, 42010afffe8a0002(unknown)/1,  0.000096758, -0.000012031,  0.000118399,  0.000070956, 670.484307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000070956,  0.000118399
2017-03-23 03:18:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000096758,  0.000014407,  0.000118399,  0.000151375, 658.453307617, S, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000151375,  0.000118399
2017-03-23 03:18:05.988953, slv, 42010afffe8a0002(unknown)/1,  0.000097053,  0.000014407,  0.000094311,  0.000151375, 672.860307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000151375,  0.000094311
2017-03-23 03:18:06.536950, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000014407,  0.000092014,  0.000151375, 672.860307617, D, 0.000097954, 206, 0.000000230, 14365, 661, 29,  0.000151375,  0.000092014
2017-03-23 03:18:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000014665,  0.000092014,  0.000072161, 672.860307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000072161,  0.000092014
2017-03-23 03:18:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000097447,  0.000025314,  0.000092014,  0.000173362, 687.525307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000173362,  0.000092014
2017-03-23 03:18:08.152373, slv, 42010afffe8a0002(unknown)/1,  0.000098124,  0.000025314,  0.000146342,  0.000173362, 712.839307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000173362,  0.000146342
2017-03-23 03:18:08.424268, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000025314,  0.000119120,  0.000173362, 712.839307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000173362,  0.000119120
2017-03-23 03:18:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098982,  0.000016259,  0.000119120,  0.000055586, 712.839307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000055586,  0.000119120
2017-03-23 03:18:09.386433, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000016259,  0.000125346,  0.000055586, 729.098307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000055586,  0.000125346
2017-03-23 03:18:09.577432, slv, 42010afffe8a0002(unknown)/1,  0.000099086,  0.000016259,  0.000109612,  0.000055586, 729.098307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000055586,  0.000109612
2017-03-23 03:18:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000099086, -0.000016305,  0.000109612,  0.000109872, 729.098307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000109872,  0.000109612
2017-03-23 03:18:10.107312, slv, 42010afffe8a0002(unknown)/1,  0.000099050, -0.000016305,  0.000112060,  0.000109872, 712.793307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000109872,  0.000112060
2017-03-23 03:18:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099050,  0.000022989,  0.000112060,  0.000134243, 712.793307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134243,  0.000112060
2017-03-23 03:18:11.055103, slv, 42010afffe8a0002(unknown)/1,  0.000099385,  0.000022989,  0.000125735,  0.000134243, 735.782307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134243,  0.000125735
2017-03-23 03:18:11.784837, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000022989,  0.000090903,  0.000134243, 735.782307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134243,  0.000090903
2017-03-23 03:18:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000015515,  0.000090903,  0.000095565, 735.782307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000095565,  0.000090903
2017-03-23 03:18:12.706556, slv, 42010afffe8a0002(unknown)/1,  0.000099951,  0.000015515,  0.000135658,  0.000095565, 751.297307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000095565,  0.000135658
2017-03-23 03:18:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099951, -0.000024187,  0.000135658,  0.000055738, 751.297307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000055738,  0.000135658
2017-03-23 03:18:13.562274, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000024187,  0.000105921,  0.000055738, 727.110307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000055738,  0.000105921
2017-03-23 03:18:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000019313,  0.000105921,  0.000105511, 727.110307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000105511,  0.000105921
2017-03-23 03:18:14.908613, slv, 42010afffe8a0002(unknown)/1,  0.000099924, -0.000010936,  0.000105921,  0.000072465, 707.797307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000072465,  0.000105921
2017-03-23 03:18:15.310345, slv, 42010afffe8a0002(unknown)/1,  0.000099562, -0.000010936,  0.000072856,  0.000072465, 696.861307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000072465,  0.000072856
2017-03-23 03:18:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099562,  0.000003583,  0.000072856,  0.000134187, 696.861307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134187,  0.000072856
2017-03-23 03:18:16.141164, slv, 42010afffe8a0002(unknown)/1,  0.000099486,  0.000003583,  0.000099338,  0.000134187, 700.444307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134187,  0.000099338
2017-03-23 03:18:16.145667, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000003583,  0.000096707,  0.000134187, 700.444307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000134187,  0.000096707
2017-03-23 03:18:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000007755,  0.000096707,  0.000080631, 700.444307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000080631,  0.000096707
2017-03-23 03:18:17.267819, slv, 42010afffe8a0002(unknown)/1,  0.000099788,  0.000007755,  0.000098118,  0.000080631, 708.199307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000080631,  0.000098118
2017-03-23 03:18:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099788, -0.000005476,  0.000098118,  0.000107951, 708.199307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000107951,  0.000098118
2017-03-23 03:18:18.353710, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000005476,  0.000122082,  0.000107951, 702.723307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000107951,  0.000122082
2017-03-23 03:18:18.727931, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000005476,  0.000108593,  0.000107951, 702.723307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000107951,  0.000108593
2017-03-23 03:18:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000002278,  0.000108593,  0.000087293, 702.723307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000087293,  0.000108593
2017-03-23 03:18:19.653958, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000002278,  0.000118987,  0.000087293, 700.445307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000087293,  0.000118987
2017-03-23 03:18:19.908507, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000004518,  0.000118987,  0.000103783, 700.445307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000103783,  0.000118987
2017-03-23 03:18:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100100, -0.000010937,  0.000118987,  0.000074543, 695.927307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000074543,  0.000118987
2017-03-23 03:18:21.528066, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000010937,  0.000181243,  0.000074543, 684.990307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000074543,  0.000181243
2017-03-23 03:18:21.850694, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000010937,  0.000086075,  0.000074543, 684.990307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000074543,  0.000086075
2017-03-23 03:18:21.907327, slv, 42010afffe8a0002(unknown)/1,  0.000100400, -0.000010908,  0.000086075,  0.000104140, 684.990307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000104140,  0.000086075
2017-03-23 03:18:22.337547, slv, 42010afffe8a0002(unknown)/1,  0.000100444, -0.000010908,  0.000148019,  0.000104140, 674.082307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000104140,  0.000148019
2017-03-23 03:18:22.659373, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000010908,  0.000133850,  0.000104140, 674.082307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000104140,  0.000133850
2017-03-23 03:18:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100789, -0.000014633,  0.000133850,  0.000067782, 674.082307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000067782,  0.000133850
2017-03-23 03:18:23.165711, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000014633,  0.000105893,  0.000067782, 659.449307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000067782,  0.000105893
2017-03-23 03:18:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000018656,  0.000105893,  0.000096516, 659.449307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000096516,  0.000105893
2017-03-23 03:18:23.980209, slv, 42010afffe8a0002(unknown)/1,  0.000100695, -0.000018656,  0.000100578,  0.000096516, 640.793307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000096516,  0.000100578
2017-03-23 03:18:24.152193, slv, 42010afffe8a0002(unknown)/1,  0.000100553, -0.000018656,  0.000072920,  0.000096516, 640.793307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000096516,  0.000072920
2017-03-23 03:18:24.595404, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000018656,  0.000119415,  0.000096516, 640.793307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000096516,  0.000119415
2017-03-23 03:18:24.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100487, -0.000015938,  0.000119415,  0.000072917, 640.793307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000072917,  0.000119415
2017-03-23 03:18:25.087709, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000015938,  0.000107310,  0.000072917, 624.855307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000072917,  0.000107310
2017-03-23 03:18:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000004501,  0.000107310,  0.000119032, 624.855307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000119032,  0.000107310
2017-03-23 03:18:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000100464, -0.000004242,  0.000107310,  0.000073411, 620.354307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000073411,  0.000107310
2017-03-23 03:18:26.998440, slv, 42010afffe8a0002(unknown)/1,  0.000100197, -0.000004242,  0.000079797,  0.000073411, 616.112307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000073411,  0.000079797
2017-03-23 03:18:27.091533, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000004242,  0.000072366,  0.000073411, 616.112307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000073411,  0.000072366
2017-03-23 03:18:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000099799,  0.000019960,  0.000072366,  0.000166772, 616.112307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000166772,  0.000072366
2017-03-23 03:18:28.594757, slv, 42010afffe8a0002(unknown)/1,  0.000099901,  0.000019960,  0.000112883,  0.000166772, 636.072307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000166772,  0.000112883
2017-03-23 03:18:28.784124, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000019960,  0.000100920,  0.000166772, 636.072307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000166772,  0.000100920
2017-03-23 03:18:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000040701,  0.000100920,  0.000114908, 636.072307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000114908,  0.000100920
2017-03-23 03:18:29.908377, slv, 42010afffe8a0002(unknown)/1,  0.000100478,  0.000021299,  0.000100920,  0.000128646, 676.773307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000128646,  0.000100920
2017-03-23 03:18:30.738081, slv, 42010afffe8a0002(unknown)/1,  0.000100824,  0.000021299,  0.000094055,  0.000128646, 698.072307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000128646,  0.000094055
2017-03-23 03:18:30.789067, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000021299,  0.000072875,  0.000128646, 698.072307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000128646,  0.000072875
2017-03-23 03:18:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000017528,  0.000072875,  0.000107794, 698.072307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000107794,  0.000072875
2017-03-23 03:18:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100906, -0.000003433,  0.000072875,  0.000087152, 715.600307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000087152,  0.000072875
2017-03-23 03:18:32.593700, slv, 42010afffe8a0002(unknown)/1,  0.000100812, -0.000003433,  0.000090807,  0.000087152, 712.167307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000087152,  0.000090807
2017-03-23 03:18:32.819596, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000003433,  0.000127335,  0.000087152, 712.167307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000087152,  0.000127335
2017-03-23 03:18:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100770, -0.000006838,  0.000127335,  0.000100848, 712.167307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000100848,  0.000127335
2017-03-23 03:18:33.832613, slv, 42010afffe8a0002(unknown)/1,  0.000100834, -0.000006838,  0.000104197,  0.000100848, 705.329307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000100848,  0.000104197
2017-03-23 03:18:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000018347,  0.000104197,  0.000137450, 705.329307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000137450,  0.000104197
2017-03-23 03:18:34.908346, slv, 42010afffe8a0002(unknown)/1,  0.000100834,  0.000005988,  0.000104197,  0.000076193, 723.676307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000076193,  0.000104197
2017-03-23 03:18:35.828217, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000005988,  0.000108080,  0.000076193, 729.664307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000076193,  0.000108080
2017-03-23 03:18:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100779,  0.000010375,  0.000108080,  0.000146169, 729.664307617, S, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000146169,  0.000108080
2017-03-23 03:18:36.583872, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000010375,  0.000129227,  0.000146169, 740.039307617, D, 0.000097611, 414, 0.000001294, 12280, 676, 23,  0.000146169,  0.000129227
2017-03-23 03:18:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101000,  0.000005138,  0.000129227,  0.000065886, 740.039307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000065886,  0.000129227
2017-03-23 03:18:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000006610,  0.000129227,  0.000122895, 745.177307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000122895,  0.000129227
2017-03-23 03:18:38.544422, slv, 42010afffe8a0002(unknown)/1,  0.000101498, -0.000006610,  0.000133091,  0.000122895, 738.567307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000122895,  0.000133091
2017-03-23 03:18:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101498,  0.000000108,  0.000133091,  0.000079820, 738.567307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000079820,  0.000133091
2017-03-23 03:18:39.269710, slv, 42010afffe8a0002(unknown)/1,  0.000101632,  0.000000108,  0.000104375,  0.000079820, 738.675307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000079820,  0.000104375
2017-03-23 03:18:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000010443,  0.000104375,  0.000102425, 738.675307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000102425,  0.000104375
2017-03-23 03:18:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000101632, -0.000020313,  0.000104375,  0.000060213, 728.232307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000060213,  0.000104375
2017-03-23 03:18:40.946837, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000020313,  0.000130634,  0.000060213, 707.919307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000060213,  0.000130634
2017-03-23 03:18:41.763111, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000020313,  0.000101045,  0.000060213, 707.919307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000060213,  0.000101045
2017-03-23 03:18:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101298, -0.000019682,  0.000101045,  0.000103352, 707.919307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000103352,  0.000101045
2017-03-23 03:18:42.236377, slv, 42010afffe8a0002(unknown)/1,  0.000101285, -0.000019682,  0.000137356,  0.000103352, 688.237307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000103352,  0.000137356
2017-03-23 03:18:42.744134, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000019682,  0.000105546,  0.000103352, 688.237307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000103352,  0.000105546
2017-03-23 03:18:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000015191,  0.000105546,  0.000069022, 688.237307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000069022,  0.000105546
2017-03-23 03:18:43.564863, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000015191,  0.000108012,  0.000069022, 673.046307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000069022,  0.000108012
2017-03-23 03:18:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000021294,  0.000108012,  0.000091228, 673.046307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000091228,  0.000108012
2017-03-23 03:18:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000022025,  0.000108012,  0.000067482, 651.752307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000067482,  0.000108012
2017-03-23 03:18:45.160043, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000022025,  0.000070357,  0.000067482, 629.727307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000067482,  0.000070357
2017-03-23 03:18:45.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000013263,  0.000070357,  0.000108400, 629.727307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000108400,  0.000070357
2017-03-23 03:18:46.753555, slv, 42010afffe8a0002(unknown)/1,  0.000100744, -0.000013263,  0.000085467,  0.000108400, 616.464307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000108400,  0.000085467
2017-03-23 03:18:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000006922,  0.000085467,  0.000107217, 616.464307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000107217,  0.000085467
2017-03-23 03:18:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100744,  0.000007094,  0.000085467,  0.000108460, 623.386307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000108460,  0.000085467
2017-03-23 03:18:47.948452, slv, 42010afffe8a0002(unknown)/1,  0.000100746,  0.000007094,  0.000101039,  0.000108460, 630.480307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000108460,  0.000101039
2017-03-23 03:18:48.469468, slv, 42010afffe8a0002(unknown)/1,  0.000100819,  0.000007094,  0.000103660,  0.000108460, 630.480307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000108460,  0.000103660
2017-03-23 03:18:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100819, -0.000002434,  0.000103660,  0.000088235, 630.480307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000088235,  0.000103660
2017-03-23 03:18:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000100819,  0.000023009,  0.000103660,  0.000159422, 628.046307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000159422,  0.000103660
2017-03-23 03:18:49.936938, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000023009,  0.000111152,  0.000159422, 651.055307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000159422,  0.000111152
2017-03-23 03:18:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101129,  0.000014886,  0.000111152,  0.000072298, 651.055307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000072298,  0.000111152
2017-03-23 03:18:51.454196, slv, 42010afffe8a0002(unknown)/1,  0.000101160,  0.000014886,  0.000069634,  0.000072298, 665.941307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000072298,  0.000069634
2017-03-23 03:18:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000011166,  0.000069634,  0.000107658, 665.941307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000107658,  0.000069634
2017-03-23 03:18:52.462019, slv, 42010afffe8a0002(unknown)/1,  0.000100875, -0.000011166,  0.000082062,  0.000107658, 654.775307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000107658,  0.000082062
2017-03-23 03:18:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000010224,  0.000082062,  0.000114825, 654.775307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000114825,  0.000082062
2017-03-23 03:18:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100875,  0.000006626,  0.000082062,  0.000100177, 664.999307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000100177,  0.000082062
2017-03-23 03:18:54.251193, slv, 42010afffe8a0002(unknown)/1,  0.000100727,  0.000006626,  0.000075791,  0.000100177, 671.625307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000100177,  0.000075791
2017-03-23 03:18:54.274766, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000006626,  0.000078968,  0.000100177, 671.625307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000100177,  0.000078968
2017-03-23 03:18:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000005905,  0.000078968,  0.000089428, 671.625307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000089428,  0.000078968
2017-03-23 03:18:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100540,  0.000009649,  0.000078968,  0.000130951, 665.720307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000130951,  0.000078968
2017-03-23 03:18:56.096959, slv, 42010afffe8a0002(unknown)/1,  0.000100588,  0.000009649,  0.000104311,  0.000130951, 675.369307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000130951,  0.000104311
2017-03-23 03:18:56.908458, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000011005,  0.000104311,  0.000048167, 675.369307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000048167,  0.000104311
2017-03-23 03:18:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100588, -0.000010707,  0.000104311,  0.000131595, 664.364307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000131595,  0.000104311
2017-03-23 03:18:58.058011, slv, 42010afffe8a0002(unknown)/1,  0.000100622, -0.000010707,  0.000044298,  0.000131595, 653.657307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000131595,  0.000044298
2017-03-23 03:18:58.524686, slv, 42010afffe8a0002(unknown)/1,  0.000100729, -0.000010707,  0.000122319,  0.000131595, 653.657307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000131595,  0.000122319
2017-03-23 03:18:58.838976, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000010707,  0.000093740,  0.000131595, 653.657307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000131595,  0.000093740
2017-03-23 03:18:58.907240, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000013609,  0.000093740,  0.000042803, 653.657307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000042803,  0.000093740
2017-03-23 03:18:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101027, -0.000031038,  0.000093740,  0.000097174, 640.048307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000097174,  0.000093740
2017-03-23 03:19:00.710754, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000031038,  0.000076458,  0.000097174, 609.010307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000097174,  0.000076458
2017-03-23 03:19:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101007, -0.000013476,  0.000076458,  0.000077906, 609.010307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000077906,  0.000076458
2017-03-23 03:19:01.270420, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000013476,  0.000119521,  0.000077906, 595.534307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000077906,  0.000119521
2017-03-23 03:19:01.908333, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000005057,  0.000119521,  0.000113864, 595.534307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000113864,  0.000119521
2017-03-23 03:19:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100878, -0.000003891,  0.000119521,  0.000080109, 590.477307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000080109,  0.000119521
2017-03-23 03:19:03.087799, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000003891,  0.000103445,  0.000080109, 586.586307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000080109,  0.000103445
2017-03-23 03:19:03.148788, slv, 42010afffe8a0002(unknown)/1,  0.000100625, -0.000003891,  0.000097209,  0.000080109, 586.586307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000080109,  0.000097209
2017-03-23 03:19:03.662372, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000003891,  0.000107067,  0.000080109, 586.586307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000080109,  0.000107067
2017-03-23 03:19:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000001059,  0.000107067,  0.000123364, 586.586307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000123364,  0.000107067
2017-03-23 03:19:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100477,  0.000022046,  0.000107067,  0.000121684, 587.645307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000121684,  0.000107067
2017-03-23 03:19:05.530530, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000022046,  0.000066147,  0.000121684, 609.691307617, D, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000121684,  0.000066147
2017-03-23 03:19:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100372,  0.000017982,  0.000066147,  0.000115130, 609.691307617, S, 0.000100092, 675, 0.000002239, 16251, 694, 36,  0.000115130,  0.000066147
2017-03-23 03:19:06.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100372, -0.000005861,  0.000066147,  0.000073891, 627.673307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000073891,  0.000066147
2017-03-23 03:19:07.396111, slv, 42010afffe8a0002(unknown)/1,  0.000100262, -0.000005861,  0.000111708,  0.000073891, 621.812307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000073891,  0.000111708
2017-03-23 03:19:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000100262,  0.000004636,  0.000111708,  0.000136014, 621.812307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000136014,  0.000111708
2017-03-23 03:19:08.135221, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000004636,  0.000108408,  0.000136014, 626.448307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000136014,  0.000108408
2017-03-23 03:19:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000002812,  0.000108408,  0.000070246, 626.448307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000070246,  0.000108408
2017-03-23 03:19:09.016399, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000002812,  0.000093431,  0.000070246, 629.260307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000070246,  0.000093431
2017-03-23 03:19:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100401,  0.000008982,  0.000093431,  0.000148493, 629.260307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000148493,  0.000093431
2017-03-23 03:19:10.877504, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000008982,  0.000159045,  0.000148493, 638.242307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000148493,  0.000159045
2017-03-23 03:19:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000046991,  0.000159045,  0.000146564, 638.242307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000146564,  0.000159045
2017-03-23 03:19:11.908464, slv, 42010afffe8a0002(unknown)/1,  0.000100673,  0.000014697,  0.000159045,  0.000084177, 685.233307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000084177,  0.000159045
2017-03-23 03:19:12.372086, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000014697,  0.000147317,  0.000084177, 699.930307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000084177,  0.000147317
2017-03-23 03:19:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000028751,  0.000147317,  0.000060199, 699.930307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000060199,  0.000147317
2017-03-23 03:19:13.213687, slv, 42010afffe8a0002(unknown)/1,  0.000101223, -0.000028751,  0.000117544,  0.000060199, 671.179307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000060199,  0.000117544
2017-03-23 03:19:13.799828, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000028751,  0.000113618,  0.000060199, 671.179307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000060199,  0.000113618
2017-03-23 03:19:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101015, -0.000026353,  0.000113618,  0.000089314, 671.179307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000089314,  0.000113618
2017-03-23 03:19:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101015,  0.000003334,  0.000113618,  0.000119383, 644.826307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000119383,  0.000113618
2017-03-23 03:19:14.971456, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000003334,  0.000091025,  0.000119383, 648.160307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000119383,  0.000091025
2017-03-23 03:19:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100938,  0.000015809,  0.000091025,  0.000114188, 648.160307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000114188,  0.000091025
2017-03-23 03:19:16.629331, slv, 42010afffe8a0002(unknown)/1,  0.000101043,  0.000015809,  0.000105971,  0.000114188, 663.969307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000114188,  0.000105971
2017-03-23 03:19:16.908236, slv, 42010afffe8a0002(unknown)/1,  0.000101043, -0.000006406,  0.000105971,  0.000074981, 663.969307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074981,  0.000105971
2017-03-23 03:19:17.688453, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000006406,  0.000131998,  0.000074981, 657.563307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074981,  0.000131998
2017-03-23 03:19:17.907307, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000020665,  0.000131998,  0.000085865, 657.563307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000085865,  0.000131998
2017-03-23 03:19:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101133, -0.000021285,  0.000131998,  0.000073831, 636.898307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000073831,  0.000131998
2017-03-23 03:19:19.367914, slv, 42010afffe8a0002(unknown)/1,  0.000101258, -0.000021285,  0.000155808,  0.000073831, 615.613307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000073831,  0.000155808
2017-03-23 03:19:19.846191, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000021285,  0.000106321,  0.000073831, 615.613307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000073831,  0.000106321
2017-03-23 03:19:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101277, -0.000005797,  0.000106321,  0.000116986, 615.613307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000116986,  0.000106321
2017-03-23 03:19:20.500481, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000005797,  0.000090609,  0.000116986, 609.816307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000116986,  0.000090609
2017-03-23 03:19:20.907308, slv, 42010afffe8a0002(unknown)/1,  0.000101209, -0.000001215,  0.000090609,  0.000083071, 609.816307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000083071,  0.000090609
2017-03-23 03:19:21.773258, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000001215,  0.000103310,  0.000083071, 608.601307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000083071,  0.000103310
2017-03-23 03:19:21.908285, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000011736,  0.000103310,  0.000095832, 608.601307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000095832,  0.000103310
2017-03-23 03:19:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101167, -0.000011517,  0.000103310,  0.000083466, 596.865307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000083466,  0.000103310
2017-03-23 03:19:23.446283, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000011517,  0.000098651,  0.000083466, 585.348307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000083466,  0.000098651
2017-03-23 03:19:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101026, -0.000007956,  0.000098651,  0.000102814, 585.348307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000102814,  0.000098651
2017-03-23 03:19:24.621603, slv, 42010afffe8a0002(unknown)/1,  0.000100981, -0.000007956,  0.000107616,  0.000102814, 577.392307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000102814,  0.000107616
2017-03-23 03:19:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100981,  0.000003472,  0.000107616,  0.000106138, 577.392307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000106138,  0.000107616
2017-03-23 03:19:25.361742, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000003472,  0.000121247,  0.000106138, 580.864307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000106138,  0.000121247
2017-03-23 03:19:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000011221,  0.000121247,  0.000118399, 580.864307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000118399,  0.000121247
2017-03-23 03:19:26.551984, slv, 42010afffe8a0002(unknown)/1,  0.000101230,  0.000011221,  0.000088693,  0.000118399, 592.085307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000118399,  0.000088693
2017-03-23 03:19:26.734875, slv, 42010afffe8a0002(unknown)/1,  0.000101221,  0.000011221,  0.000077109,  0.000118399, 592.085307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000118399,  0.000077109
2017-03-23 03:19:26.908394, slv, 42010afffe8a0002(unknown)/1,  0.000101221, -0.000010155,  0.000077109,  0.000063625, 592.085307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000063625,  0.000077109
2017-03-23 03:19:27.264052, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000010155,  0.000085796,  0.000063625, 581.930307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000063625,  0.000085796
2017-03-23 03:19:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100987, -0.000008890,  0.000085796,  0.000120804, 581.930307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000120804,  0.000085796
2017-03-23 03:19:28.477970, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000008890,  0.000141875,  0.000120804, 573.040307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000120804,  0.000141875
2017-03-23 03:19:28.482731, slv, 42010afffe8a0002(unknown)/1,  0.000101185, -0.000008890,  0.000063145,  0.000120804, 573.040307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000120804,  0.000063145
2017-03-23 03:19:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101185,  0.000002104,  0.000063145,  0.000085576, 573.040307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000085576,  0.000063145
2017-03-23 03:19:28.972891, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000002104,  0.000084964,  0.000085576, 575.144307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000085576,  0.000084964
2017-03-23 03:19:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100989,  0.000002331,  0.000084964,  0.000121260, 575.144307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000121260,  0.000084964
2017-03-23 03:19:30.653255, slv, 42010afffe8a0002(unknown)/1,  0.000100790,  0.000002331,  0.000061117,  0.000121260, 577.475307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000121260,  0.000061117
2017-03-23 03:19:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100790, -0.000002998,  0.000061117,  0.000074523, 577.475307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074523,  0.000061117
2017-03-23 03:19:30.972464, slv, 42010afffe8a0002(unknown)/1,  0.000100591, -0.000002998,  0.000095339,  0.000074523, 574.477307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074523,  0.000095339
2017-03-23 03:19:31.334184, slv, 42010afffe8a0002(unknown)/1,  0.000100133, -0.000002998,  0.000040756,  0.000074523, 574.477307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074523,  0.000040756
2017-03-23 03:19:31.573922, slv, 42010afffe8a0002(unknown)/1,  0.000099622, -0.000002998,  0.000079910,  0.000074523, 574.477307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074523,  0.000079910
2017-03-23 03:19:31.710463, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000002998,  0.000180136,  0.000074523, 574.477307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000074523,  0.000180136
2017-03-23 03:19:31.908328, slv, 42010afffe8a0002(unknown)/1,  0.000099663, -0.000008020,  0.000180136,  0.000109890, 574.477307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000109890,  0.000180136
2017-03-23 03:19:32.133063, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000008020,  0.000073636,  0.000109890, 566.457307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000109890,  0.000073636
2017-03-23 03:19:32.886066, slv, 42010afffe8a0002(unknown)/1,  0.000099644, -0.000008020,  0.000061526,  0.000109890, 566.457307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000109890,  0.000061526
2017-03-23 03:19:32.890574, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000008020,  0.000020737,  0.000109890, 566.457307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000109890,  0.000020737
2017-03-23 03:19:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099267, -0.000003317,  0.000020737,  0.000082406, 566.457307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000082406,  0.000020737
2017-03-23 03:19:33.178839, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000003317,  0.000083724,  0.000082406, 563.140307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000082406,  0.000083724
2017-03-23 03:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000016815,  0.000083724,  0.000149366, 563.140307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000149366,  0.000083724
2017-03-23 03:19:34.671013, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000016815,  0.000091871,  0.000149366, 579.955307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000149366,  0.000091871
2017-03-23 03:19:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000023553,  0.000091871,  0.000095536, 579.955307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000095536,  0.000091871
2017-03-23 03:19:35.556726, slv, 42010afffe8a0002(unknown)/1,  0.000099268,  0.000023553,  0.000147628,  0.000095536, 603.508307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000095536,  0.000147628
2017-03-23 03:19:35.705629, slv, 42010afffe8a0002(unknown)/1,  0.000099285,  0.000023553,  0.000062602,  0.000095536, 603.508307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000095536,  0.000062602
2017-03-23 03:19:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099285, -0.000001687,  0.000062602,  0.000099295, 603.508307617, S, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000099295,  0.000062602
2017-03-23 03:19:36.692303, slv, 42010afffe8a0002(unknown)/1,  0.000099118, -0.000001687,  0.000096912,  0.000099295, 601.821307617, D, 0.000100959, 355, -0.000003746, 13867, 654, 45,  0.000099295,  0.000096912
2017-03-23 03:19:36.908280, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000031147,  0.000096912,  0.000161403, 601.821307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000161403,  0.000096912
2017-03-23 03:19:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000099118,  0.000064109,  0.000096912,  0.000165053, 632.968307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000165053,  0.000096912
2017-03-23 03:19:38.419632, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000064109,  0.000092780,  0.000165053, 697.077307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000165053,  0.000092780
2017-03-23 03:19:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000099343,  0.000015952,  0.000092780,  0.000065312, 697.077307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000065312,  0.000092780
2017-03-23 03:19:39.154439, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000015952,  0.000078389,  0.000065312, 713.029307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000065312,  0.000078389
2017-03-23 03:19:39.312601, slv, 42010afffe8a0002(unknown)/1,  0.000098988,  0.000015952,  0.000093332,  0.000065312, 713.029307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000065312,  0.000093332
2017-03-23 03:19:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000016470,  0.000093332,  0.000100079, 713.029307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000100079,  0.000093332
2017-03-23 03:19:40.697682, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000016470,  0.000107128,  0.000100079, 696.559307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000100079,  0.000107128
2017-03-23 03:19:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000009258,  0.000107128,  0.000079263, 696.559307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000079263,  0.000107128
2017-03-23 03:19:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098870, -0.000010026,  0.000107128,  0.000098423, 687.301307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000098423,  0.000107128
2017-03-23 03:19:42.491582, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000010026,  0.000099964,  0.000098423, 677.275307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000098423,  0.000099964
2017-03-23 03:19:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000013840,  0.000099964,  0.000071675, 677.275307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000071675,  0.000099964
2017-03-23 03:19:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098910, -0.000006854,  0.000099964,  0.000112436, 663.435307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000112436,  0.000099964
2017-03-23 03:19:44.328963, slv, 42010afffe8a0002(unknown)/1,  0.000098888, -0.000006854,  0.000079307,  0.000112436, 656.581307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000112436,  0.000079307
2017-03-23 03:19:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098888, -0.000003597,  0.000079307,  0.000078167, 656.581307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000078167,  0.000079307
2017-03-23 03:19:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098888, -0.000000165,  0.000079307,  0.000119279, 652.984307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000119279,  0.000079307
2017-03-23 03:19:46.192240, slv, 42010afffe8a0002(unknown)/1,  0.000098958, -0.000000165,  0.000102472,  0.000119279, 652.819307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000119279,  0.000102472
2017-03-23 03:19:46.640357, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000000165,  0.000104244,  0.000119279, 652.819307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000119279,  0.000104244
2017-03-23 03:19:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099151, -0.000005881,  0.000104244,  0.000066999, 652.819307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000066999,  0.000104244
2017-03-23 03:19:47.750303, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000005881,  0.000064424,  0.000066999, 646.938307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000066999,  0.000064424
2017-03-23 03:19:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000017578,  0.000064424,  0.000095984, 646.938307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000095984,  0.000064424
2017-03-23 03:19:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098988, -0.000008103,  0.000064424,  0.000085786, 629.360307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000085786,  0.000064424
2017-03-23 03:19:49.286551, slv, 42010afffe8a0002(unknown)/1,  0.000098550, -0.000008103,  0.000066672,  0.000085786, 621.257307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000085786,  0.000066672
2017-03-23 03:19:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000021674,  0.000066672,  0.000155100, 621.257307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000155100,  0.000066672
2017-03-23 03:19:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098550,  0.000017846,  0.000066672,  0.000077692, 642.931307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000077692,  0.000066672
2017-03-23 03:19:50.909695, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000017846,  0.000078484,  0.000077692, 660.777307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000077692,  0.000078484
2017-03-23 03:19:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098216,  0.000004344,  0.000078484,  0.000127762, 660.777307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000127762,  0.000078484
2017-03-23 03:19:52.759797, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000004344,  0.000086528,  0.000127762, 665.121307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000127762,  0.000086528
2017-03-23 03:19:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098129,  0.000013515,  0.000086528,  0.000095613, 665.121307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000095613,  0.000086528
2017-03-23 03:19:53.486175, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000013515,  0.000103472,  0.000095613, 678.636307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000095613,  0.000103472
2017-03-23 03:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000009026,  0.000103472,  0.000118778, 678.636307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000118778,  0.000103472
2017-03-23 03:19:54.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098210,  0.000006264,  0.000103472,  0.000090169, 687.662307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000090169,  0.000103472
2017-03-23 03:19:55.292225, slv, 42010afffe8a0002(unknown)/1,  0.000098152,  0.000006264,  0.000088621,  0.000090169, 693.926307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000090169,  0.000088621
2017-03-23 03:19:55.671375, slv, 42010afffe8a0002(unknown)/1,  0.000098140,  0.000006264,  0.000120552,  0.000090169, 693.926307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000090169,  0.000120552
2017-03-23 03:19:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000007977,  0.000120552,  0.000090225, 693.926307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000090225,  0.000120552
2017-03-23 03:19:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000019756,  0.000120552,  0.000066542, 685.949307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000066542,  0.000120552
2017-03-23 03:19:57.611547, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000019756,  0.000107034,  0.000066542, 666.193307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000066542,  0.000107034
2017-03-23 03:19:57.908618, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000012126,  0.000107034,  0.000105455, 666.193307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000105455,  0.000107034
2017-03-23 03:19:58.907284, slv, 42010afffe8a0002(unknown)/1,  0.000098108, -0.000011386,  0.000107034,  0.000067990, 654.067307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000067990,  0.000107034
2017-03-23 03:19:59.422461, slv, 42010afffe8a0002(unknown)/1,  0.000097963, -0.000011386,  0.000113628,  0.000067990, 642.681307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000067990,  0.000113628
2017-03-23 03:19:59.907266, slv, 42010afffe8a0002(unknown)/1,  0.000097963, -0.000029710,  0.000113628,  0.000068660, 642.681307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000068660,  0.000113628
2017-03-23 03:20:00.291505, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000029710,  0.000069804,  0.000068660, 612.971307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000068660,  0.000069804
2017-03-23 03:20:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097683, -0.000023709,  0.000069804,  0.000079566, 612.971307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000079566,  0.000069804
2017-03-23 03:20:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097683,  0.000025667,  0.000069804,  0.000167133, 589.262307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000167133,  0.000069804
2017-03-23 03:20:01.911669, slv, 42010afffe8a0002(unknown)/1,  0.000097541,  0.000025667,  0.000048741,  0.000167133, 614.929307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000167133,  0.000048741
2017-03-23 03:20:02.041767, slv, 42010afffe8a0002(unknown)/1,  0.000097920,  0.000025667,  0.000104167,  0.000167133, 614.929307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000167133,  0.000104167
2017-03-23 03:20:02.908285, slv, 42010afffe8a0002(unknown)/1,  0.000097920,  0.000039258,  0.000104167,  0.000106986, 614.929307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000106986,  0.000104167
2017-03-23 03:20:03.272469, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000039258,  0.000069150,  0.000106986, 654.187307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000106986,  0.000069150
2017-03-23 03:20:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098138,  0.000004191,  0.000069150,  0.000097454, 654.187307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000097454,  0.000069150
2017-03-23 03:20:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098138, -0.000002889,  0.000069150,  0.000093043, 658.378307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000093043,  0.000069150
2017-03-23 03:20:05.132452, slv, 42010afffe8a0002(unknown)/1,  0.000098082, -0.000002889,  0.000109115,  0.000093043, 655.489307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000093043,  0.000109115
2017-03-23 03:20:05.398770, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000002889,  0.000080894,  0.000093043, 655.489307617, D, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000093043,  0.000080894
2017-03-23 03:20:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000000875,  0.000080894,  0.000104864, 655.489307617, S, 0.000100498, 793, -0.000000862, 15395, 613, 38,  0.000104864,  0.000080894
2017-03-23 03:20:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000001808,  0.000080894,  0.000087558, 656.364307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087558,  0.000080894
2017-03-23 03:20:07.052205, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000001808,  0.000128458,  0.000087558, 654.556307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087558,  0.000128458
2017-03-23 03:20:07.665058, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000001808,  0.000088279,  0.000087558, 654.556307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087558,  0.000088279
2017-03-23 03:20:07.908224, slv, 42010afffe8a0002(unknown)/1,  0.000098010, -0.000000834,  0.000088279,  0.000106802, 654.556307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000106802,  0.000088279
2017-03-23 03:20:07.935745, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000000834,  0.000061176,  0.000106802, 653.722307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000106802,  0.000061176
2017-03-23 03:20:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000097822, -0.000001199,  0.000061176,  0.000086631, 653.722307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000086631,  0.000061176
2017-03-23 03:20:09.877419, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000001199,  0.000152391,  0.000086631, 652.523307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000086631,  0.000152391
2017-03-23 03:20:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097883, -0.000005385,  0.000152391,  0.000098304, 652.523307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000098304,  0.000152391
2017-03-23 03:20:09.982036, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000005385,  0.000111236,  0.000098304, 647.138307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000098304,  0.000111236
2017-03-23 03:20:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098106, -0.000019643,  0.000111236,  0.000058400, 647.138307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000058400,  0.000111236
2017-03-23 03:20:11.138577, slv, 42010afffe8a0002(unknown)/1,  0.000098114, -0.000019643,  0.000126575,  0.000058400, 627.495307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000058400,  0.000126575
2017-03-23 03:20:11.228845, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000019643,  0.000115202,  0.000058400, 627.495307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000058400,  0.000115202
2017-03-23 03:20:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000097982, -0.000017867,  0.000115202,  0.000101954, 627.495307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000101954,  0.000115202
2017-03-23 03:20:12.319948, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000017867,  0.000077323,  0.000101954, 609.628307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000101954,  0.000077323
2017-03-23 03:20:12.908272, slv, 42010afffe8a0002(unknown)/1,  0.000097829, -0.000000087,  0.000077323,  0.000093682, 609.628307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000093682,  0.000077323
2017-03-23 03:20:13.203688, slv, 42010afffe8a0002(unknown)/1,  0.000097818, -0.000000087,  0.000115422,  0.000093682, 609.541307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000093682,  0.000115422
2017-03-23 03:20:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097818,  0.000001491,  0.000115422,  0.000104946, 609.541307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000104946,  0.000115422
2017-03-23 03:20:14.028720, slv, 42010afffe8a0002(unknown)/1,  0.000097861,  0.000001491,  0.000088209,  0.000104946, 611.032307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000104946,  0.000088209
2017-03-23 03:20:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097861, -0.000001549,  0.000088209,  0.000087634, 611.032307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087634,  0.000088209
2017-03-23 03:20:15.277948, slv, 42010afffe8a0002(unknown)/1,  0.000097707, -0.000001549,  0.000071199,  0.000087634, 609.483307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087634,  0.000071199
2017-03-23 03:20:15.546503, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000001549,  0.000136430,  0.000087634, 609.483307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087634,  0.000136430
2017-03-23 03:20:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000097676,  0.000044360,  0.000136430,  0.000196622, 609.483307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000196622,  0.000136430
2017-03-23 03:20:16.165374, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000044360,  0.000076209,  0.000196622, 653.843307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000196622,  0.000076209
2017-03-23 03:20:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098091,  0.000047407,  0.000076209,  0.000093958, 653.843307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000093958,  0.000076209
2017-03-23 03:20:17.251878, slv, 42010afffe8a0002(unknown)/1,  0.000098437,  0.000047407,  0.000114036,  0.000093958, 701.250307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000093958,  0.000114036
2017-03-23 03:20:17.383472, slv, 42010afffe8a0002(unknown)/1,  0.000098447,  0.000047407,  0.000094297,  0.000093958, 701.250307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000093958,  0.000094297
2017-03-23 03:20:17.908501, slv, 42010afffe8a0002(unknown)/1,  0.000098447, -0.000003263,  0.000094297,  0.000096053, 701.250307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000096053,  0.000094297
2017-03-23 03:20:18.450403, slv, 42010afffe8a0002(unknown)/1,  0.000098440, -0.000003263,  0.000107736,  0.000096053, 697.987307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000096053,  0.000107736
2017-03-23 03:20:18.646831, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000003263,  0.000111081,  0.000096053, 697.987307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000096053,  0.000111081
2017-03-23 03:20:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098507, -0.000000343,  0.000111081,  0.000100216, 697.987307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000100216,  0.000111081
2017-03-23 03:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098507,  0.000002690,  0.000111081,  0.000102179, 697.644307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000102179,  0.000111081
2017-03-23 03:20:20.314563, slv, 42010afffe8a0002(unknown)/1,  0.000098469,  0.000002690,  0.000075022,  0.000102179, 700.334307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000102179,  0.000075022
2017-03-23 03:20:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098469, -0.000023614,  0.000075022,  0.000047568, 700.334307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000047568,  0.000075022
2017-03-23 03:20:21.004564, slv, 42010afffe8a0002(unknown)/1,  0.000098140, -0.000023614,  0.000084987,  0.000047568, 676.720307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000047568,  0.000084987
2017-03-23 03:20:21.050866, slv, 42010afffe8a0002(unknown)/1,  0.000097748, -0.000023614,  0.000112048,  0.000047568, 676.720307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000047568,  0.000112048
2017-03-23 03:20:21.444962, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000023614,  0.000081084,  0.000047568, 676.720307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000047568,  0.000081084
2017-03-23 03:20:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097347, -0.000012109,  0.000081084,  0.000124030, 676.720307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000124030,  0.000081084
2017-03-23 03:20:21.940844, slv, 42010afffe8a0002(unknown)/1,  0.000097101, -0.000012109,  0.000073681,  0.000124030, 664.611307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000124030,  0.000073681
2017-03-23 03:20:22.366151, slv, 42010afffe8a0002(unknown)/1,  0.000097183, -0.000012109,  0.000087554,  0.000124030, 664.611307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000124030,  0.000087554
2017-03-23 03:20:22.700377, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000012109,  0.000166834,  0.000124030, 664.611307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000124030,  0.000166834
2017-03-23 03:20:22.908369, slv, 42010afffe8a0002(unknown)/1,  0.000097627, -0.000002338,  0.000166834,  0.000066269, 664.611307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000066269,  0.000166834
2017-03-23 03:20:23.007104, slv, 42010afffe8a0002(unknown)/1,  0.000098064, -0.000002338,  0.000145159,  0.000066269, 662.273307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000066269,  0.000145159
2017-03-23 03:20:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098064, -0.000006738,  0.000145159,  0.000115946, 662.273307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000115946,  0.000145159
2017-03-23 03:20:24.301235, slv, 42010afffe8a0002(unknown)/1,  0.000098075, -0.000006738,  0.000067746,  0.000115946, 655.535307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000115946,  0.000067746
2017-03-23 03:20:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098075,  0.000002810,  0.000067746,  0.000085812, 655.535307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000085812,  0.000067746
2017-03-23 03:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000098075, -0.000005136,  0.000067746,  0.000100065, 658.345307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000100065,  0.000067746
2017-03-23 03:20:26.255530, slv, 42010afffe8a0002(unknown)/1,  0.000098040, -0.000005136,  0.000099560,  0.000100065, 653.209307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000100065,  0.000099560
2017-03-23 03:20:26.692153, slv, 42010afffe8a0002(unknown)/1,  0.000098128, -0.000005136,  0.000115090,  0.000100065, 653.209307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000100065,  0.000115090
2017-03-23 03:20:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098128,  0.000003853,  0.000115090,  0.000103844, 653.209307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000103844,  0.000115090
2017-03-23 03:20:27.217041, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000003853,  0.000049046,  0.000103844, 657.062307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000103844,  0.000049046
2017-03-23 03:20:27.908358, slv, 42010afffe8a0002(unknown)/1,  0.000098032,  0.000009508,  0.000049046,  0.000111332, 657.062307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000111332,  0.000049046
2017-03-23 03:20:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098032, -0.000004451,  0.000049046,  0.000075829, 666.570307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000075829,  0.000049046
2017-03-23 03:20:29.030974, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000004451,  0.000099070,  0.000075829, 662.119307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000075829,  0.000099070
2017-03-23 03:20:29.733852, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000004451,  0.000102865,  0.000075829, 662.119307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000075829,  0.000102865
2017-03-23 03:20:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000097634, -0.000010379,  0.000102865,  0.000099078, 662.119307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000099078,  0.000102865
2017-03-23 03:20:29.912026, slv, 42010afffe8a0002(unknown)/1,  0.000097479, -0.000010379,  0.000073117,  0.000099078, 651.740307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000099078,  0.000073117
2017-03-23 03:20:30.338647, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000010379,  0.000085794,  0.000099078, 651.740307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000099078,  0.000085794
2017-03-23 03:20:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000097351, -0.000007117,  0.000085794,  0.000081672, 651.740307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000081672,  0.000085794
2017-03-23 03:20:31.312224, slv, 42010afffe8a0002(unknown)/1,  0.000097175, -0.000007117,  0.000077926,  0.000081672, 644.623307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000081672,  0.000077926
2017-03-23 03:20:31.431780, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000007117,  0.000055441,  0.000081672, 644.623307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000081672,  0.000055441
2017-03-23 03:20:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000096816,  0.000027058,  0.000055441,  0.000166610, 644.623307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000166610,  0.000055441
2017-03-23 03:20:31.963103, slv, 42010afffe8a0002(unknown)/1,  0.000096835,  0.000027058,  0.000088315,  0.000166610, 671.681307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000166610,  0.000088315
2017-03-23 03:20:32.092952, slv, 42010afffe8a0002(unknown)/1,  0.000097320,  0.000027058,  0.000090092,  0.000166610, 671.681307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000166610,  0.000090092
2017-03-23 03:20:32.302741, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000027058,  0.000093745,  0.000166610, 671.681307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000166610,  0.000093745
2017-03-23 03:20:32.908369, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000035273,  0.000093745,  0.000098571, 671.681307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000098571,  0.000093745
2017-03-23 03:20:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097819,  0.000002824,  0.000093745,  0.000102715, 706.954307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000102715,  0.000093745
2017-03-23 03:20:33.925036, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000002824,  0.000093250,  0.000102715, 709.778307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000102715,  0.000093250
2017-03-23 03:20:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000003044,  0.000093250,  0.000087088, 709.778307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087088,  0.000093250
2017-03-23 03:20:34.938442, slv, 42010afffe8a0002(unknown)/1,  0.000098157, -0.000003044,  0.000130847,  0.000087088, 706.734307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000087088,  0.000130847
2017-03-23 03:20:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098157,  0.000017279,  0.000130847,  0.000143700, 706.734307617, S, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000143700,  0.000130847
2017-03-23 03:20:35.973239, slv, 42010afffe8a0002(unknown)/1,  0.000098440,  0.000017279,  0.000103496,  0.000143700, 724.013307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000143700,  0.000103496
2017-03-23 03:20:36.844553, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000017279,  0.000105157,  0.000143700, 724.013307617, D, 0.000098448, 540, 0.000001818, 20228, 658, 28,  0.000143700,  0.000105157
2017-03-23 03:20:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000005248,  0.000105157,  0.000063794, 724.013307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000063794,  0.000105157
2017-03-23 03:20:37.908425, slv, 42010afffe8a0002(unknown)/1,  0.000098840,  0.000005743,  0.000105157,  0.000145372, 729.261307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000145372,  0.000105157
2017-03-23 03:20:38.126462, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000005743,  0.000105055,  0.000145372, 735.004307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000145372,  0.000105055
2017-03-23 03:20:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099246,  0.000004591,  0.000105055,  0.000061895, 735.004307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061895,  0.000105055
2017-03-23 03:20:39.780098, slv, 42010afffe8a0002(unknown)/1,  0.000099340,  0.000004591,  0.000108629,  0.000061895, 739.595307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061895,  0.000108629
2017-03-23 03:20:39.907305, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000028236,  0.000108629,  0.000080218, 739.595307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000080218,  0.000108629
2017-03-23 03:20:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099340, -0.000020592,  0.000108629,  0.000077277, 711.359307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000077277,  0.000108629
2017-03-23 03:20:41.737754, slv, 42010afffe8a0002(unknown)/1,  0.000099099, -0.000020592,  0.000087915,  0.000077277, 690.767307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000077277,  0.000087915
2017-03-23 03:20:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000035247,  0.000087915,  0.000191656, 690.767307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000191656,  0.000087915
2017-03-23 03:20:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099099,  0.000027888,  0.000087915,  0.000062319, 726.014307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000062319,  0.000087915
2017-03-23 03:20:43.151186, slv, 42010afffe8a0002(unknown)/1,  0.000098862,  0.000027888,  0.000108124,  0.000062319, 753.902307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000062319,  0.000108124
2017-03-23 03:20:43.871577, slv, 42010afffe8a0002(unknown)/1,  0.000098668,  0.000027888,  0.000113022,  0.000062319, 753.902307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000062319,  0.000113022
2017-03-23 03:20:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098668, -0.000027479,  0.000113022,  0.000080490, 753.902307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000080490,  0.000113022
2017-03-23 03:20:44.025504, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000027479,  0.000132333,  0.000080490, 726.423307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000080490,  0.000132333
2017-03-23 03:20:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098643, -0.000031678,  0.000132333,  0.000053465, 726.423307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000053465,  0.000132333
2017-03-23 03:20:45.106552, slv, 42010afffe8a0002(unknown)/1,  0.000098518, -0.000031678,  0.000096195,  0.000053465, 694.745307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000053465,  0.000096195
2017-03-23 03:20:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098518,  0.000001878,  0.000096195,  0.000147452, 694.745307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000147452,  0.000096195
2017-03-23 03:20:46.516821, slv, 42010afffe8a0002(unknown)/1,  0.000098504,  0.000001878,  0.000093351,  0.000147452, 696.623307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000147452,  0.000093351
2017-03-23 03:20:46.716988, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000001878,  0.000128673,  0.000147452, 696.623307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000147452,  0.000128673
2017-03-23 03:20:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098984,  0.000010659,  0.000128673,  0.000071368, 696.623307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000071368,  0.000128673
2017-03-23 03:20:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000014725,  0.000128673,  0.000097149, 707.282307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000097149,  0.000128673
2017-03-23 03:20:48.192047, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000014725,  0.000107269,  0.000097149, 692.557307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000097149,  0.000107269
2017-03-23 03:20:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000003355,  0.000107269,  0.000094437, 692.557307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000094437,  0.000107269
2017-03-23 03:20:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000001426,  0.000107269,  0.000107043, 689.202307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000107043,  0.000107269
2017-03-23 03:20:50.098128, slv, 42010afffe8a0002(unknown)/1,  0.000099345,  0.000001426,  0.000093753,  0.000107043, 690.628307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000107043,  0.000093753
2017-03-23 03:20:50.723370, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000001426,  0.000116257,  0.000107043, 690.628307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000107043,  0.000116257
2017-03-23 03:20:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000015678,  0.000116257,  0.000060365, 690.628307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000060365,  0.000116257
2017-03-23 03:20:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000017482,  0.000116257,  0.000103570, 674.950307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000103570,  0.000116257
2017-03-23 03:20:52.532312, slv, 42010afffe8a0002(unknown)/1,  0.000099629, -0.000017482,  0.000116901,  0.000103570, 657.468307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000103570,  0.000116901
2017-03-23 03:20:52.745064, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000017482,  0.000100400,  0.000103570, 657.468307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000103570,  0.000100400
2017-03-23 03:20:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000016162,  0.000100400,  0.000063285, 657.468307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000063285,  0.000100400
2017-03-23 03:20:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000008488,  0.000100400,  0.000119199, 641.306307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000119199,  0.000100400
2017-03-23 03:20:54.664481, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000008488,  0.000099636,  0.000119199, 632.818307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000119199,  0.000099636
2017-03-23 03:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000019961,  0.000099636,  0.000120277, 632.818307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000120277,  0.000099636
2017-03-23 03:20:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099823,  0.000044993,  0.000099636,  0.000169355, 652.779307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000169355,  0.000099636
2017-03-23 03:20:56.427498, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000044993,  0.000092019,  0.000169355, 697.772307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000169355,  0.000092019
2017-03-23 03:20:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000100139,  0.000015231,  0.000092019,  0.000061069, 697.772307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061069,  0.000092019
2017-03-23 03:20:57.076774, slv, 42010afffe8a0002(unknown)/1,  0.000100360,  0.000015231,  0.000134775,  0.000061069, 713.003307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061069,  0.000134775
2017-03-23 03:20:57.520991, slv, 42010afffe8a0002(unknown)/1,  0.000100235,  0.000015231,  0.000112627,  0.000061069, 713.003307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061069,  0.000112627
2017-03-23 03:20:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000022990,  0.000112627,  0.000093325, 713.003307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000093325,  0.000112627
2017-03-23 03:20:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100235, -0.000001829,  0.000112627,  0.000103488, 690.013307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000103488,  0.000112627
2017-03-23 03:20:59.097752, slv, 42010afffe8a0002(unknown)/1,  0.000100115, -0.000001829,  0.000092956,  0.000103488, 688.184307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000103488,  0.000092956
2017-03-23 03:20:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000100115,  0.000004784,  0.000092956,  0.000106432, 688.184307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000106432,  0.000092956
2017-03-23 03:21:00.449817, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000004784,  0.000146592,  0.000106432, 692.968307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000106432,  0.000146592
2017-03-23 03:21:00.907324, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000016875,  0.000146592,  0.000060240, 692.968307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000060240,  0.000146592
2017-03-23 03:21:01.072070, slv, 42010afffe8a0002(unknown)/1,  0.000100414, -0.000016875,  0.000115521,  0.000060240, 676.093307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000060240,  0.000115521
2017-03-23 03:21:01.075292, slv, 42010afffe8a0002(unknown)/1,  0.000100029, -0.000016875,  0.000067037,  0.000060240, 676.093307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000060240,  0.000067037
2017-03-23 03:21:01.400928, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000016875,  0.000176576,  0.000060240, 676.093307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000060240,  0.000176576
2017-03-23 03:21:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099888, -0.000007186,  0.000176576,  0.000125582, 676.093307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000125582,  0.000176576
2017-03-23 03:21:02.142703, slv, 42010afffe8a0002(unknown)/1,  0.000100162, -0.000007186,  0.000107176,  0.000125582, 668.907307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000125582,  0.000107176
2017-03-23 03:21:02.677174, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000007186,  0.000095457,  0.000125582, 668.907307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000125582,  0.000095457
2017-03-23 03:21:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000001508,  0.000095457,  0.000071660, 668.907307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000071660,  0.000095457
2017-03-23 03:21:03.132361, slv, 42010afffe8a0002(unknown)/1,  0.000100291, -0.000001508,  0.000088510,  0.000071660, 667.399307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000071660,  0.000088510
2017-03-23 03:21:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000009687,  0.000088510,  0.000148376, 667.399307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000148376,  0.000088510
2017-03-23 03:21:04.083946, slv, 42010afffe8a0002(unknown)/1,  0.000100209,  0.000009687,  0.000071551,  0.000148376, 677.086307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000148376,  0.000071551
2017-03-23 03:21:04.240581, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000009687,  0.000110112,  0.000148376, 677.086307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000148376,  0.000110112
2017-03-23 03:21:04.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100512,  0.000004436,  0.000110112,  0.000061299, 677.086307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061299,  0.000110112
2017-03-23 03:21:05.709068, slv, 42010afffe8a0002(unknown)/1,  0.000100612,  0.000004436,  0.000107767,  0.000061299, 681.522307617, D, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000061299,  0.000107767
2017-03-23 03:21:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000014557,  0.000107767,  0.000110711, 681.522307617, S, 0.000097867, 457, 0.000002255, 16805, 663, 32,  0.000110711,  0.000107767
2017-03-23 03:21:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000100612, -0.000010568,  0.000107767,  0.000069378, 666.965307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000069378,  0.000107767
2017-03-23 03:21:07.695380, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000010568,  0.000119447,  0.000069378, 656.397307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000069378,  0.000119447
2017-03-23 03:21:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000001523,  0.000119447,  0.000128627, 656.397307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000128627,  0.000119447
2017-03-23 03:21:08.723130, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000001523,  0.000070635,  0.000128627, 654.874307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000128627,  0.000070635
2017-03-23 03:21:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100385, -0.000000995,  0.000070635,  0.000070206, 654.874307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000070206,  0.000070635
2017-03-23 03:21:09.473388, slv, 42010afffe8a0002(unknown)/1,  0.000100430, -0.000000995,  0.000143662,  0.000070206, 653.879307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000070206,  0.000143662
2017-03-23 03:21:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000100430,  0.000012005,  0.000143662,  0.000154619, 653.879307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000154619,  0.000143662
2017-03-23 03:21:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100430,  0.000012636,  0.000143662,  0.000071514, 665.884307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000071514,  0.000143662
2017-03-23 03:21:11.113092, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000012636,  0.000107656,  0.000071514, 678.520307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000071514,  0.000107656
2017-03-23 03:21:11.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100396, -0.000018457,  0.000107656,  0.000092397, 678.520307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000092397,  0.000107656
2017-03-23 03:21:12.098546, slv, 42010afffe8a0002(unknown)/1,  0.000100614, -0.000018457,  0.000185719,  0.000092397, 660.063307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000092397,  0.000185719
2017-03-23 03:21:12.261841, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000018457,  0.000035254,  0.000092397, 660.063307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000092397,  0.000035254
2017-03-23 03:21:12.621983, slv, 42010afffe8a0002(unknown)/1,  0.000100306, -0.000018457,  0.000100162,  0.000092397, 660.063307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000092397,  0.000100162
2017-03-23 03:21:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000002913,  0.000100162,  0.000114130, 660.063307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000114130,  0.000100162
2017-03-23 03:21:13.761182, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000002913,  0.000110789,  0.000114130, 662.976307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000114130,  0.000110789
2017-03-23 03:21:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000015347,  0.000110789,  0.000117240, 662.976307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000117240,  0.000110789
2017-03-23 03:21:14.908305, slv, 42010afffe8a0002(unknown)/1,  0.000100369,  0.000006911,  0.000110789,  0.000097320, 678.323307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097320,  0.000110789
2017-03-23 03:21:15.005592, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000006911,  0.000076101,  0.000097320, 685.234307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097320,  0.000076101
2017-03-23 03:21:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000003183,  0.000076101,  0.000097039, 685.234307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097039,  0.000076101
2017-03-23 03:21:16.775869, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000003183,  0.000128930,  0.000097039, 682.051307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097039,  0.000128930
2017-03-23 03:21:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100349, -0.000023746,  0.000128930,  0.000056175, 682.051307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000056175,  0.000128930
2017-03-23 03:21:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100349,  0.000000403,  0.000128930,  0.000145330, 658.305307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000145330,  0.000128930
2017-03-23 03:21:18.115020, slv, 42010afffe8a0002(unknown)/1,  0.000100618,  0.000000403,  0.000098895,  0.000145330, 658.708307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000145330,  0.000098895
2017-03-23 03:21:18.834396, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000000403,  0.000120902,  0.000145330, 658.708307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000145330,  0.000120902
2017-03-23 03:21:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000044195,  0.000120902,  0.000144450, 658.708307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000144450,  0.000120902
2017-03-23 03:21:19.908253, slv, 42010afffe8a0002(unknown)/1,  0.000101040,  0.000024332,  0.000120902,  0.000106295, 702.903307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000106295,  0.000120902
2017-03-23 03:21:20.510541, slv, 42010afffe8a0002(unknown)/1,  0.000101356,  0.000024332,  0.000112499,  0.000106295, 727.235307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000106295,  0.000112499
2017-03-23 03:21:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000014328,  0.000112499,  0.000067446, 727.235307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000067446,  0.000112499
2017-03-23 03:21:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000101356, -0.000017591,  0.000112499,  0.000100083, 712.907307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000100083,  0.000112499
2017-03-23 03:21:22.474933, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000017591,  0.000151721,  0.000100083, 695.316307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000100083,  0.000151721
2017-03-23 03:21:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101611, -0.000004769,  0.000151721,  0.000093344, 695.316307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000093344,  0.000151721
2017-03-23 03:21:23.003000, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000004769,  0.000101351,  0.000093344, 690.547307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000093344,  0.000101351
2017-03-23 03:21:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000003539,  0.000101351,  0.000102956, 690.547307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000102956,  0.000101351
2017-03-23 03:21:24.891900, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000003539,  0.000104655,  0.000102956, 687.008307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000102956,  0.000104655
2017-03-23 03:21:24.908249, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000011283,  0.000104655,  0.000077993, 687.008307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000077993,  0.000104655
2017-03-23 03:21:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101748, -0.000001169,  0.000104655,  0.000123164, 675.725307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000123164,  0.000104655
2017-03-23 03:21:26.775394, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000001169,  0.000109951,  0.000123164, 674.556307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000123164,  0.000109951
2017-03-23 03:21:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000004452,  0.000109951,  0.000071559, 674.556307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000071559,  0.000109951
2017-03-23 03:21:27.066448, slv, 42010afffe8a0002(unknown)/1,  0.000101881, -0.000004452,  0.000103145,  0.000071559, 670.104307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000071559,  0.000103145
2017-03-23 03:21:27.604374, slv, 42010afffe8a0002(unknown)/1,  0.000101584, -0.000004452,  0.000085236,  0.000071559, 670.104307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000071559,  0.000085236
2017-03-23 03:21:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101584,  0.000000293,  0.000085236,  0.000132490, 670.104307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000132490,  0.000085236
2017-03-23 03:21:27.932012, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000000293,  0.000068998,  0.000132490, 670.397307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000132490,  0.000068998
2017-03-23 03:21:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101396,  0.000013289,  0.000068998,  0.000097067, 670.397307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097067,  0.000068998
2017-03-23 03:21:29.799877, slv, 42010afffe8a0002(unknown)/1,  0.000101328,  0.000013289,  0.000089586,  0.000097067, 683.686307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000097067,  0.000089586
2017-03-23 03:21:29.908383, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000006668,  0.000089586,  0.000092319, 683.686307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000092319,  0.000089586
2017-03-23 03:21:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101328, -0.000014734,  0.000089586,  0.000080868, 677.018307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000080868,  0.000089586
2017-03-23 03:21:31.689720, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000014734,  0.000068768,  0.000080868, 662.284307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000080868,  0.000068768
2017-03-23 03:21:31.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101058, -0.000012749,  0.000068768,  0.000096020, 662.284307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000096020,  0.000068768
2017-03-23 03:21:32.639515, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000012749,  0.000066620,  0.000096020, 649.535307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000096020,  0.000066620
2017-03-23 03:21:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000016393,  0.000066620,  0.000072950, 649.535307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000072950,  0.000066620
2017-03-23 03:21:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100699, -0.000001156,  0.000066620,  0.000126135, 633.142307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000126135,  0.000066620
2017-03-23 03:21:34.510607, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000001156,  0.000123711,  0.000126135, 631.986307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000126135,  0.000123711
2017-03-23 03:21:34.725719, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000001156,  0.000104238,  0.000126135, 631.986307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000126135,  0.000104238
2017-03-23 03:21:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000002349,  0.000104238,  0.000070904, 631.986307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000070904,  0.000104238
2017-03-23 03:21:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000009648,  0.000104238,  0.000111877, 629.637307617, S, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000111877,  0.000104238
2017-03-23 03:21:36.417302, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000009648,  0.000078899,  0.000111877, 619.989307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000111877,  0.000078899
2017-03-23 03:21:36.822727, slv, 42010afffe8a0002(unknown)/1,  0.000100962, -0.000009648,  0.000065206,  0.000111877, 619.989307617, D, 0.000099683, 658, -0.000001902, 18642, 692, 29,  0.000111877,  0.000065206
2017-03-23 03:21:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100962,  0.000003881,  0.000065206,  0.000097886, 619.989307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000097886,  0.000065206
2017-03-23 03:21:37.492985, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000003881,  0.000080981,  0.000097886, 623.870307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000097886,  0.000080981
2017-03-23 03:21:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100775,  0.000007269,  0.000080981,  0.000118389, 623.870307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118389,  0.000080981
2017-03-23 03:21:38.136038, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000007269,  0.000093345,  0.000118389, 631.139307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118389,  0.000093345
2017-03-23 03:21:38.697989, slv, 42010afffe8a0002(unknown)/1,  0.000100832,  0.000007269,  0.000099963,  0.000118389, 631.139307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118389,  0.000099963
2017-03-23 03:21:38.836549, slv, 42010afffe8a0002(unknown)/1,  0.000100910,  0.000007269,  0.000086605,  0.000118389, 631.139307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118389,  0.000086605
2017-03-23 03:21:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000007066,  0.000086605,  0.000069163, 631.139307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000069163,  0.000086605
2017-03-23 03:21:39.465722, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000007066,  0.000083455,  0.000069163, 624.073307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000069163,  0.000083455
2017-03-23 03:21:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000013078,  0.000083455,  0.000158632, 624.073307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000158632,  0.000083455
2017-03-23 03:21:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100730,  0.000021933,  0.000083455,  0.000086693, 637.151307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000086693,  0.000083455
2017-03-23 03:21:41.055467, slv, 42010afffe8a0002(unknown)/1,  0.000100643,  0.000021933,  0.000141336,  0.000086693, 659.084307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000086693,  0.000141336
2017-03-23 03:21:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100643, -0.000001216,  0.000141336,  0.000112247, 659.084307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000112247,  0.000141336
2017-03-23 03:21:41.943946, slv, 42010afffe8a0002(unknown)/1,  0.000100628, -0.000001216,  0.000058539,  0.000112247, 657.868307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000112247,  0.000058539
2017-03-23 03:21:42.212858, slv, 42010afffe8a0002(unknown)/1,  0.000100540, -0.000001216,  0.000096875,  0.000112247, 657.868307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000112247,  0.000096875
2017-03-23 03:21:42.787708, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000001216,  0.000088395,  0.000112247, 657.868307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000112247,  0.000088395
2017-03-23 03:21:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100570, -0.000002535,  0.000088395,  0.000083895, 657.868307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000083895,  0.000088395
2017-03-23 03:21:43.839738, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000002535,  0.000066416,  0.000083895, 655.333307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000083895,  0.000066416
2017-03-23 03:21:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000001083,  0.000066416,  0.000114879, 655.333307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000114879,  0.000066416
2017-03-23 03:21:44.468556, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000001083,  0.000128737,  0.000114879, 654.250307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000114879,  0.000128737
2017-03-23 03:21:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000001077,  0.000128737,  0.000083677, 654.250307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000083677,  0.000128737
2017-03-23 03:21:45.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000009120,  0.000128737,  0.000098761, 653.173307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000098761,  0.000128737
2017-03-23 03:21:46.182463, slv, 42010afffe8a0002(unknown)/1,  0.000100523, -0.000009120,  0.000105875,  0.000098761, 644.053307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000098761,  0.000105875
2017-03-23 03:21:46.478791, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000009120,  0.000087060,  0.000098761, 644.053307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000098761,  0.000087060
2017-03-23 03:21:46.877679, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000009120,  0.000107314,  0.000098761, 644.053307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000098761,  0.000107314
2017-03-23 03:21:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000018380,  0.000107314,  0.000065256, 644.053307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000065256,  0.000107314
2017-03-23 03:21:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100439, -0.000006228,  0.000107314,  0.000123166, 625.673307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000123166,  0.000107314
2017-03-23 03:21:47.930611, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000006228,  0.000069179,  0.000123166, 619.445307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000123166,  0.000069179
2017-03-23 03:21:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100426,  0.000018385,  0.000069179,  0.000114470, 619.445307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000114470,  0.000069179
2017-03-23 03:21:48.946176, slv, 42010afffe8a0002(unknown)/1,  0.000100396,  0.000018385,  0.000087257,  0.000114470, 637.830307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000114470,  0.000087257
2017-03-23 03:21:49.021075, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000018385,  0.000060367,  0.000114470, 637.830307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000114470,  0.000060367
2017-03-23 03:21:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100298,  0.000011211,  0.000060367,  0.000108676, 637.830307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000108676,  0.000060367
2017-03-23 03:21:50.038234, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000011211,  0.000075374,  0.000108676, 649.041307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000108676,  0.000075374
2017-03-23 03:21:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100133,  0.000013545,  0.000075374,  0.000118846, 649.041307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118846,  0.000075374
2017-03-23 03:21:51.581904, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000013545,  0.000094763,  0.000118846, 662.586307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000118846,  0.000094763
2017-03-23 03:21:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000020908,  0.000094763,  0.000123227, 662.586307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000123227,  0.000094763
2017-03-23 03:21:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100122,  0.000021456,  0.000094763,  0.000119930, 683.494307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000119930,  0.000094763
2017-03-23 03:21:53.545476, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000021456,  0.000073566,  0.000119930, 704.950307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000119930,  0.000073566
2017-03-23 03:21:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100148,  0.000007737,  0.000073566,  0.000095813, 704.950307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000095813,  0.000073566
2017-03-23 03:21:54.446122, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000007737,  0.000103644,  0.000095813, 712.687307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000095813,  0.000103644
2017-03-23 03:21:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000026649,  0.000103644,  0.000157750, 712.687307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000157750,  0.000103644
2017-03-23 03:21:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100118,  0.000056243,  0.000103644,  0.000154973, 739.336307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000154973,  0.000103644
2017-03-23 03:21:56.280646, slv, 42010afffe8a0002(unknown)/1,  0.000100238,  0.000056243,  0.000076646,  0.000154973, 795.579307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000154973,  0.000076646
2017-03-23 03:21:56.782160, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000056243,  0.000085710,  0.000154973, 795.579307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000154973,  0.000085710
2017-03-23 03:21:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000052579,  0.000085710,  0.000150822, 795.579307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000150822,  0.000085710
2017-03-23 03:21:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000017592,  0.000085710,  0.000085396, 848.158307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000085396,  0.000085710
2017-03-23 03:21:58.010223, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000017592,  0.000094527,  0.000085396, 865.750307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000085396,  0.000094527
2017-03-23 03:21:58.907305, slv, 42010afffe8a0002(unknown)/1,  0.000100589, -0.000029120,  0.000094527,  0.000057469, 865.750307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000057469,  0.000094527
2017-03-23 03:21:59.712503, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000029120,  0.000102499,  0.000057469, 836.630307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000057469,  0.000102499
2017-03-23 03:21:59.907328, slv, 42010afffe8a0002(unknown)/1,  0.000100345, -0.000032683,  0.000102499,  0.000078099, 836.630307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000078099,  0.000102499
2017-03-23 03:22:00.103739, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000032683,  0.000116043,  0.000078099, 803.947307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000078099,  0.000116043
2017-03-23 03:22:00.281516, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000032683,  0.000083753,  0.000078099, 803.947307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000078099,  0.000083753
2017-03-23 03:22:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000027993,  0.000083753,  0.000066245, 803.947307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000066245,  0.000083753
2017-03-23 03:22:01.854715, slv, 42010afffe8a0002(unknown)/1,  0.000099652, -0.000027993,  0.000086281,  0.000066245, 775.954307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000066245,  0.000086281
2017-03-23 03:22:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099652, -0.000014530,  0.000086281,  0.000104333, 775.954307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000104333,  0.000086281
2017-03-23 03:22:02.461003, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000014530,  0.000130642,  0.000104333, 761.424307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000104333,  0.000130642
2017-03-23 03:22:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000099609, -0.000007753,  0.000130642,  0.000079422, 761.424307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000079422,  0.000130642
2017-03-23 03:22:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099609,  0.000000571,  0.000130642,  0.000120937, 753.671307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000120937,  0.000130642
2017-03-23 03:22:04.330259, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000000571,  0.000094245,  0.000120937, 754.242307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000120937,  0.000094245
2017-03-23 03:22:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099811,  0.000018496,  0.000094245,  0.000115476, 754.242307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000115476,  0.000094245
2017-03-23 03:22:05.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099811, -0.000002375,  0.000094245,  0.000079397, 772.738307617, S, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000079397,  0.000094245
2017-03-23 03:22:06.308737, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000002375,  0.000141044,  0.000079397, 770.363307617, D, 0.000100966, 537, -0.000001566, 14099, 670, 24,  0.000079397,  0.000141044
2017-03-23 03:22:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099953, -0.000023573,  0.000141044,  0.000073221, 770.363307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000073221,  0.000141044
2017-03-23 03:22:07.585109, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000023573,  0.000083834,  0.000073221, 746.790307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000073221,  0.000083834
2017-03-23 03:22:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099866, -0.000014392,  0.000083834,  0.000097814, 746.790307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000097814,  0.000083834
2017-03-23 03:22:08.097490, slv, 42010afffe8a0002(unknown)/1,  0.000099717, -0.000014392,  0.000106516,  0.000097814, 732.398307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000097814,  0.000106516
2017-03-23 03:22:08.637689, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000014392,  0.000111170,  0.000097814, 732.398307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000097814,  0.000111170
2017-03-23 03:22:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000099773, -0.000002679,  0.000111170,  0.000096467, 732.398307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000096467,  0.000111170
2017-03-23 03:22:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099773,  0.000003772,  0.000111170,  0.000110623, 729.719307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000110623,  0.000111170
2017-03-23 03:22:10.052525, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000003772,  0.000102764,  0.000110623, 733.491307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000110623,  0.000102764
2017-03-23 03:22:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000099864,  0.000025004,  0.000102764,  0.000139022, 733.491307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000139022,  0.000102764
2017-03-23 03:22:11.193842, slv, 42010afffe8a0002(unknown)/1,  0.000100096,  0.000025004,  0.000106325,  0.000139022, 758.495307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000139022,  0.000106325
2017-03-23 03:22:11.323585, slv, 42010afffe8a0002(unknown)/1,  0.000100430,  0.000025004,  0.000101637,  0.000139022, 758.495307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000139022,  0.000101637
2017-03-23 03:22:11.627080, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000025004,  0.000127241,  0.000139022, 758.495307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000139022,  0.000127241
2017-03-23 03:22:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100841,  0.000009638,  0.000127241,  0.000080959, 758.495307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000080959,  0.000127241
2017-03-23 03:22:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100841, -0.000004091,  0.000127241,  0.000112541, 768.133307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000112541,  0.000127241
2017-03-23 03:22:13.037149, slv, 42010afffe8a0002(unknown)/1,  0.000101148, -0.000004091,  0.000103118,  0.000112541, 764.042307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000112541,  0.000103118
2017-03-23 03:22:13.741706, slv, 42010afffe8a0002(unknown)/1,  0.000101433, -0.000004091,  0.000149377,  0.000112541, 764.042307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000112541,  0.000149377
2017-03-23 03:22:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000017937,  0.000149377,  0.000125607, 764.042307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000125607,  0.000149377
2017-03-23 03:22:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101433,  0.000003749,  0.000149377,  0.000084757, 781.979307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000084757,  0.000149377
2017-03-23 03:22:15.097041, slv, 42010afffe8a0002(unknown)/1,  0.000101640,  0.000003749,  0.000112173,  0.000084757, 785.728307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000084757,  0.000112173
2017-03-23 03:22:15.135724, slv, 42010afffe8a0002(unknown)/1,  0.000101556,  0.000003749,  0.000103480,  0.000084757, 785.728307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000084757,  0.000103480
2017-03-23 03:22:15.553996, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000003749,  0.000091759,  0.000084757, 785.728307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000084757,  0.000091759
2017-03-23 03:22:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101394, -0.000006663,  0.000091759,  0.000104744, 785.728307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000104744,  0.000091759
2017-03-23 03:22:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101394,  0.000015886,  0.000091759,  0.000129816, 779.065307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000129816,  0.000091759
2017-03-23 03:22:17.205669, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000015886,  0.000079328,  0.000129816, 794.951307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000129816,  0.000079328
2017-03-23 03:22:17.643050, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000015886,  0.000103844,  0.000129816, 794.951307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000129816,  0.000103844
2017-03-23 03:22:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000013897,  0.000103844,  0.000100834, 794.951307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000100834,  0.000103844
2017-03-23 03:22:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000009906,  0.000103844,  0.000121904, 808.848307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000121904,  0.000103844
2017-03-23 03:22:19.114281, slv, 42010afffe8a0002(unknown)/1,  0.000101648,  0.000009906,  0.000097758,  0.000121904, 818.754307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000121904,  0.000097758
2017-03-23 03:22:19.781369, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000009906,  0.000128107,  0.000121904, 818.754307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000121904,  0.000128107
2017-03-23 03:22:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101894,  0.000002962,  0.000128107,  0.000087377, 818.754307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000087377,  0.000128107
2017-03-23 03:22:20.293527, slv, 42010afffe8a0002(unknown)/1,  0.000101993,  0.000002962,  0.000095406,  0.000087377, 821.716307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000087377,  0.000095406
2017-03-23 03:22:20.781756, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000002962,  0.000095086,  0.000087377, 821.716307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000087377,  0.000095086
2017-03-23 03:22:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000101826, -0.000015121,  0.000095086,  0.000086100, 821.716307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000086100,  0.000095086
2017-03-23 03:22:20.992430, slv, 42010afffe8a0002(unknown)/1,  0.000101761, -0.000015121,  0.000122098,  0.000086100, 806.595307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000086100,  0.000122098
2017-03-23 03:22:21.468046, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000015121,  0.000126360,  0.000086100, 806.595307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000086100,  0.000126360
2017-03-23 03:22:21.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101814, -0.000009274,  0.000126360,  0.000098991, 806.595307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000098991,  0.000126360
2017-03-23 03:22:22.856765, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000009274,  0.000089601,  0.000098991, 797.321307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000098991,  0.000089601
2017-03-23 03:22:22.901854, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000009274,  0.000141036,  0.000098991, 797.321307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000098991,  0.000141036
2017-03-23 03:22:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000101874, -0.000031483,  0.000141036,  0.000041730, 797.321307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000041730,  0.000141036
2017-03-23 03:22:23.878918, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000031483,  0.000162827,  0.000041730, 765.838307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000041730,  0.000162827
2017-03-23 03:22:23.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000026746,  0.000162827,  0.000108672, 765.838307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000108672,  0.000162827
2017-03-23 03:22:24.495537, slv, 42010afffe8a0002(unknown)/1,  0.000102229, -0.000026746,  0.000148687,  0.000108672, 739.092307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000108672,  0.000148687
2017-03-23 03:22:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000007577,  0.000148687,  0.000110731, 739.092307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000110731,  0.000148687
2017-03-23 03:22:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102229,  0.000008194,  0.000148687,  0.000110116, 746.669307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000110116,  0.000148687
2017-03-23 03:22:26.242727, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000008194,  0.000101704,  0.000110116, 754.863307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000110116,  0.000101704
2017-03-23 03:22:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102464,  0.000002855,  0.000101704,  0.000100287, 754.863307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000100287,  0.000101704
2017-03-23 03:22:27.610832, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000002855,  0.000086885,  0.000100287, 757.718307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000100287,  0.000086885
2017-03-23 03:22:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000006926,  0.000086885,  0.000118450, 757.718307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000118450,  0.000086885
2017-03-23 03:22:28.405171, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000006926,  0.000095359,  0.000118450, 764.644307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000118450,  0.000095359
2017-03-23 03:22:28.908296, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000020952,  0.000095359,  0.000128264, 764.644307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000128264,  0.000095359
2017-03-23 03:22:29.725430, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000020952,  0.000110852,  0.000128264, 785.596307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000128264,  0.000110852
2017-03-23 03:22:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102557,  0.000015527,  0.000110852,  0.000107735, 785.596307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000107735,  0.000110852
2017-03-23 03:22:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000007509,  0.000110852,  0.000082360, 801.123307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000082360,  0.000110852
2017-03-23 03:22:31.699770, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000007509,  0.000161237,  0.000082360, 793.614307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000082360,  0.000161237
2017-03-23 03:22:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000010978,  0.000161237,  0.000101080, 793.614307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000101080,  0.000161237
2017-03-23 03:22:32.363288, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000010978,  0.000143664,  0.000101080, 782.636307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000101080,  0.000143664
2017-03-23 03:22:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103141, -0.000023757,  0.000143664,  0.000057386, 782.636307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000057386,  0.000143664
2017-03-23 03:22:33.661848, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000023757,  0.000127636,  0.000057386, 758.879307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000057386,  0.000127636
2017-03-23 03:22:33.908408, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000022666,  0.000127636,  0.000103630, 758.879307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000103630,  0.000127636
2017-03-23 03:22:34.907289, slv, 42010afffe8a0002(unknown)/1,  0.000103208, -0.000025071,  0.000127636,  0.000052643, 736.213307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000052643,  0.000127636
2017-03-23 03:22:34.912281, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000025071,  0.000068618,  0.000052643, 711.142307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000052643,  0.000068618
2017-03-23 03:22:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102792, -0.000015015,  0.000068618,  0.000123326, 711.142307617, S, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000123326,  0.000068618
2017-03-23 03:22:36.087974, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000015015,  0.000114312,  0.000123326, 696.127307617, D, 0.000100355, 330, 0.000005012, 20642, 707, 76,  0.000123326,  0.000114312
2017-03-23 03:22:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000019931,  0.000114312,  0.000121916, 696.127307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000121916,  0.000114312
2017-03-23 03:22:37.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102588, -0.000000397,  0.000114312,  0.000082465, 716.058307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000082465,  0.000114312
2017-03-23 03:22:37.926630, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000000397,  0.000081673,  0.000082465, 715.661307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000082465,  0.000081673
2017-03-23 03:22:38.592082, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000000397,  0.000109463,  0.000082465, 715.661307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000082465,  0.000109463
2017-03-23 03:22:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000102343, -0.000002318,  0.000109463,  0.000117829, 715.661307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000117829,  0.000109463
2017-03-23 03:22:38.908758, slv, 42010afffe8a0002(unknown)/1,  0.000102304, -0.000002318,  0.000089742,  0.000117829, 713.343307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000117829,  0.000089742
2017-03-23 03:22:39.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102304,  0.000009590,  0.000089742,  0.000105999, 713.343307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000105999,  0.000089742
2017-03-23 03:22:40.877184, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000009590,  0.000110393,  0.000105999, 722.933307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000105999,  0.000110393
2017-03-23 03:22:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000014427,  0.000110393,  0.000069813, 722.933307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000069813,  0.000110393
2017-03-23 03:22:41.845960, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000014427,  0.000085572,  0.000069813, 708.506307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000069813,  0.000085572
2017-03-23 03:22:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000025375,  0.000085572,  0.000084012, 708.506307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000084012,  0.000085572
2017-03-23 03:22:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000018815,  0.000085572,  0.000082787, 683.131307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000082787,  0.000085572
2017-03-23 03:22:43.572620, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000018815,  0.000075433,  0.000082787, 664.316307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000082787,  0.000075433
2017-03-23 03:22:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101843, -0.000003850,  0.000075433,  0.000113572, 664.316307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000113572,  0.000075433
2017-03-23 03:22:44.245321, slv, 42010afffe8a0002(unknown)/1,  0.000101736, -0.000003850,  0.000108176,  0.000113572, 660.466307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000113572,  0.000108176
2017-03-23 03:22:44.569426, slv, 42010afffe8a0002(unknown)/1,  0.000101901, -0.000003850,  0.000113830,  0.000113572, 660.466307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000113572,  0.000113830
2017-03-23 03:22:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000015590,  0.000113830,  0.000121354, 660.466307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000121354,  0.000113830
2017-03-23 03:22:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101901,  0.000025466,  0.000113830,  0.000133381, 676.056307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000133381,  0.000113830
2017-03-23 03:22:46.334726, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000025466,  0.000118479,  0.000133381, 701.522307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000133381,  0.000118479
2017-03-23 03:22:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102181, -0.000002330,  0.000118479,  0.000066041, 701.522307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000066041,  0.000118479
2017-03-23 03:22:47.425595, slv, 42010afffe8a0002(unknown)/1,  0.000102213, -0.000002330,  0.000099093,  0.000066041, 699.192307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000066041,  0.000099093
2017-03-23 03:22:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000008659,  0.000099093,  0.000155672, 699.192307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000155672,  0.000099093
2017-03-23 03:22:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102213,  0.000003342,  0.000099093,  0.000055439, 707.851307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000055439,  0.000099093
2017-03-23 03:22:49.401316, slv, 42010afffe8a0002(unknown)/1,  0.000101956,  0.000003342,  0.000122564,  0.000055439, 711.193307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000055439,  0.000122564
2017-03-23 03:22:49.603789, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000003342,  0.000112054,  0.000055439, 711.193307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000055439,  0.000112054
2017-03-23 03:22:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101713, -0.000016381,  0.000112054,  0.000115726, 711.193307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000115726,  0.000112054
2017-03-23 03:22:50.165791, slv, 42010afffe8a0002(unknown)/1,  0.000101943, -0.000016381,  0.000182559,  0.000115726, 694.812307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000115726,  0.000182559
2017-03-23 03:22:50.808466, slv, 42010afffe8a0002(unknown)/1,  0.000102758, -0.000016381,  0.000202333,  0.000115726, 694.812307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000115726,  0.000202333
2017-03-23 03:22:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102758,  0.000021938,  0.000202333,  0.000132622, 694.812307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000132622,  0.000202333
2017-03-23 03:22:51.522857, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000021938,  0.000083251,  0.000132622, 716.750307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000132622,  0.000083251
2017-03-23 03:22:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000036959,  0.000083251,  0.000147292, 716.750307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000147292,  0.000083251
2017-03-23 03:22:52.572784, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000036959,  0.000071065,  0.000147292, 753.709307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000147292,  0.000071065
2017-03-23 03:22:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103321,  0.000003041,  0.000071065,  0.000065349, 753.709307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000065349,  0.000071065
2017-03-23 03:22:53.426136, slv, 42010afffe8a0002(unknown)/1,  0.000103155,  0.000003041,  0.000086963,  0.000065349, 756.750307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000065349,  0.000086963
2017-03-23 03:22:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000020851,  0.000086963,  0.000099425, 756.750307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000099425,  0.000086963
2017-03-23 03:22:54.616149, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000020851,  0.000097389,  0.000099425, 735.899307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000099425,  0.000097389
2017-03-23 03:22:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102907, -0.000018225,  0.000097389,  0.000070186, 735.899307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000070186,  0.000097389
2017-03-23 03:22:55.054770, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000018225,  0.000097906,  0.000070186, 717.674307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000070186,  0.000097906
2017-03-23 03:22:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000028692,  0.000097906,  0.000078060, 717.674307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000078060,  0.000097906
2017-03-23 03:22:55.953069, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000028692,  0.000143404,  0.000078060, 688.982307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000078060,  0.000143404
2017-03-23 03:22:56.119945, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000028692,  0.000122569,  0.000078060, 688.982307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000078060,  0.000122569
2017-03-23 03:22:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102686, -0.000020095,  0.000122569,  0.000087160, 688.982307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000087160,  0.000122569
2017-03-23 03:22:57.174995, slv, 42010afffe8a0002(unknown)/1,  0.000102856, -0.000020095,  0.000166571,  0.000087160, 668.887307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000087160,  0.000166571
2017-03-23 03:22:57.820244, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000020095,  0.000096869,  0.000087160, 668.887307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000087160,  0.000096869
2017-03-23 03:22:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000013257,  0.000096869,  0.000091970, 668.887307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000091970,  0.000096869
2017-03-23 03:22:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000014084,  0.000096869,  0.000085778, 655.630307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000085778,  0.000096869
2017-03-23 03:22:59.355206, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000014084,  0.000121318,  0.000085778, 641.546307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000085778,  0.000121318
2017-03-23 03:22:59.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000015406,  0.000121318,  0.000150870, 641.546307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000150870,  0.000121318
2017-03-23 03:23:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000013417,  0.000121318,  0.000081719, 656.952307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000081719,  0.000121318
2017-03-23 03:23:01.204352, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000013417,  0.000069518,  0.000081719, 670.369307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000081719,  0.000069518
2017-03-23 03:23:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000005424,  0.000069518,  0.000112980, 670.369307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000112980,  0.000069518
2017-03-23 03:23:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000009266,  0.000069518,  0.000110892, 664.945307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000110892,  0.000069518
2017-03-23 03:23:03.169844, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000009266,  0.000111070,  0.000110892, 674.211307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000110892,  0.000111070
2017-03-23 03:23:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000021146,  0.000111070,  0.000136594, 674.211307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000136594,  0.000111070
2017-03-23 03:23:04.678927, slv, 42010afffe8a0002(unknown)/1,  0.000102717,  0.000021146,  0.000100874,  0.000136594, 695.357307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000136594,  0.000100874
2017-03-23 03:23:04.908238, slv, 42010afffe8a0002(unknown)/1,  0.000102717, -0.000006291,  0.000100874,  0.000056064, 695.357307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000056064,  0.000100874
2017-03-23 03:23:05.191538, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000006291,  0.000123935,  0.000056064, 689.066307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000056064,  0.000123935
2017-03-23 03:23:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102743, -0.000016026,  0.000123935,  0.000117343, 689.066307617, S, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000117343,  0.000123935
2017-03-23 03:23:06.455477, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000016026,  0.000121537,  0.000117343, 673.040307617, D, 0.000101630, 974, -0.000002475, 15821, 767, 31,  0.000117343,  0.000121537
2017-03-23 03:23:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000011842,  0.000121537,  0.000064489, 673.040307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000064489,  0.000121537
2017-03-23 03:23:07.215015, slv, 42010afffe8a0002(unknown)/1,  0.000102774, -0.000011842,  0.000107721,  0.000064489, 661.198307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000064489,  0.000107721
2017-03-23 03:23:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000102774,  0.000014757,  0.000107721,  0.000170573, 661.198307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000170573,  0.000107721
2017-03-23 03:23:08.903077, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000014757,  0.000107992,  0.000170573, 675.955307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000170573,  0.000107992
2017-03-23 03:23:08.907278, slv, 42010afffe8a0002(unknown)/1,  0.000102929,  0.000006991,  0.000107992,  0.000049112, 675.955307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000049112,  0.000107992
2017-03-23 03:23:09.908331, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000029789,  0.000107992,  0.000097166, 682.946307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000097166,  0.000107992
2017-03-23 03:23:10.005636, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000029789,  0.000119746,  0.000097166, 653.157307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000097166,  0.000119746
2017-03-23 03:23:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000023293,  0.000119746,  0.000062432, 653.157307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000062432,  0.000119746
2017-03-23 03:23:11.430489, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000023293,  0.000095024,  0.000062432, 629.864307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000062432,  0.000095024
2017-03-23 03:23:11.435037, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000023293,  0.000061219,  0.000062432, 629.864307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000062432,  0.000061219
2017-03-23 03:23:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102592, -0.000006949,  0.000061219,  0.000129519, 629.864307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000129519,  0.000061219
2017-03-23 03:23:12.505867, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000006949,  0.000088878,  0.000129519, 622.915307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000129519,  0.000088878
2017-03-23 03:23:12.899319, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000006949,  0.000088359,  0.000129519, 622.915307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000129519,  0.000088359
2017-03-23 03:23:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102430,  0.000015484,  0.000088359,  0.000106473, 622.915307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000106473,  0.000088359
2017-03-23 03:23:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102430, -0.000000968,  0.000088359,  0.000096452, 638.399307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000096452,  0.000088359
2017-03-23 03:23:14.630653, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000000968,  0.000079424,  0.000096452, 637.431307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000096452,  0.000079424
2017-03-23 03:23:14.908292, slv, 42010afffe8a0002(unknown)/1,  0.000102368, -0.000028424,  0.000079424,  0.000051498, 637.431307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000051498,  0.000079424
2017-03-23 03:23:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102368,  0.000008768,  0.000079424,  0.000170775, 609.007307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000170775,  0.000079424
2017-03-23 03:23:16.374000, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000008768,  0.000074335,  0.000170775, 617.775307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000170775,  0.000074335
2017-03-23 03:23:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102413,  0.000034415,  0.000074335,  0.000102838, 617.775307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000102838,  0.000074335
2017-03-23 03:23:17.091417, slv, 42010afffe8a0002(unknown)/1,  0.000102556,  0.000034415,  0.000098381,  0.000102838, 652.190307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000102838,  0.000098381
2017-03-23 03:23:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000003449,  0.000098381,  0.000095233, 652.190307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000095233,  0.000098381
2017-03-23 03:23:18.587832, slv, 42010afffe8a0002(unknown)/1,  0.000102412, -0.000003449,  0.000076976,  0.000095233, 648.741307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000095233,  0.000076976
2017-03-23 03:23:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102412,  0.000008449,  0.000076976,  0.000126633, 648.741307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000126633,  0.000076976
2017-03-23 03:23:19.421930, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000008449,  0.000082109,  0.000126633, 657.190307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000126633,  0.000082109
2017-03-23 03:23:19.908313, slv, 42010afffe8a0002(unknown)/1,  0.000102300,  0.000001124,  0.000082109,  0.000080327, 657.190307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000080327,  0.000082109
2017-03-23 03:23:20.114886, slv, 42010afffe8a0002(unknown)/1,  0.000102222,  0.000001124,  0.000100197,  0.000080327, 658.314307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000080327,  0.000100197
2017-03-23 03:23:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102222, -0.000010594,  0.000100197,  0.000103006, 658.314307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000103006,  0.000100197
2017-03-23 03:23:21.813738, slv, 42010afffe8a0002(unknown)/1,  0.000102091, -0.000010594,  0.000091704,  0.000103006, 647.720307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000103006,  0.000091704
2017-03-23 03:23:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000007568,  0.000091704,  0.000116444, 647.720307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000116444,  0.000091704
2017-03-23 03:23:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102091,  0.000017410,  0.000091704,  0.000122560, 655.288307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000122560,  0.000091704
2017-03-23 03:23:23.209543, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000017410,  0.000068936,  0.000122560, 672.698307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000122560,  0.000068936
2017-03-23 03:23:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102004,  0.000019301,  0.000068936,  0.000120138, 672.698307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000120138,  0.000068936
2017-03-23 03:23:24.545065, slv, 42010afffe8a0002(unknown)/1,  0.000101986,  0.000019301,  0.000091813,  0.000120138, 691.999307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000120138,  0.000091813
2017-03-23 03:23:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000101986, -0.000019387,  0.000091813,  0.000045077, 691.999307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000045077,  0.000091813
2017-03-23 03:23:24.958286, slv, 42010afffe8a0002(unknown)/1,  0.000101723, -0.000019387,  0.000083703,  0.000045077, 672.612307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000045077,  0.000083703
2017-03-23 03:23:25.403950, slv, 42010afffe8a0002(unknown)/1,  0.000101044, -0.000019387,  0.000059315,  0.000045077, 672.612307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000045077,  0.000059315
2017-03-23 03:23:25.592616, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000019387,  0.000102349,  0.000045077, 672.612307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000045077,  0.000102349
2017-03-23 03:23:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000021812,  0.000102349,  0.000113733, 672.612307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000113733,  0.000102349
2017-03-23 03:23:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100449, -0.000010008,  0.000102349,  0.000067149, 650.800307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000067149,  0.000102349
2017-03-23 03:23:27.195790, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000010008,  0.000086588,  0.000067149, 640.792307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000067149,  0.000086588
2017-03-23 03:23:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100056, -0.000018975,  0.000086588,  0.000095405, 640.792307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000095405,  0.000086588
2017-03-23 03:23:28.079958, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000018975,  0.000134630,  0.000095405, 621.817307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000095405,  0.000134630
2017-03-23 03:23:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099992, -0.000015168,  0.000134630,  0.000074306, 621.817307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000074306,  0.000134630
2017-03-23 03:23:29.166637, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000015168,  0.000144408,  0.000074306, 606.649307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000074306,  0.000144408
2017-03-23 03:23:29.908397, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000000669,  0.000144408,  0.000127208, 606.649307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000127208,  0.000144408
2017-03-23 03:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000019904,  0.000144408,  0.000112968, 607.318307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000112968,  0.000144408
2017-03-23 03:23:30.936577, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000019904,  0.000089960,  0.000112968, 627.222307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000112968,  0.000089960
2017-03-23 03:23:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000026027,  0.000089960,  0.000139536, 627.222307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000139536,  0.000089960
2017-03-23 03:23:32.875636, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000026027,  0.000101502,  0.000139536, 653.249307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000139536,  0.000101502
2017-03-23 03:23:32.907304, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000005264,  0.000101502,  0.000071691, 653.249307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000071691,  0.000101502
2017-03-23 03:23:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100433,  0.000002965,  0.000101502,  0.000135106, 658.513307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000135106,  0.000101502
2017-03-23 03:23:34.607516, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000002965,  0.000100636,  0.000135106, 661.478307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000135106,  0.000100636
2017-03-23 03:23:34.908252, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000018177,  0.000100636,  0.000102408, 661.478307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000102408,  0.000100636
2017-03-23 03:23:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000011425,  0.000100636,  0.000121895, 679.655307617, S, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000121895,  0.000100636
2017-03-23 03:23:35.912132, slv, 42010afffe8a0002(unknown)/1,  0.000100828,  0.000011425,  0.000071390,  0.000121895, 691.080307617, D, 0.000102511, 448, -0.000000770, 17070, 694, 29,  0.000121895,  0.000071390
2017-03-23 03:23:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100828, -0.000005333,  0.000071390,  0.000068994, 691.080307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000068994,  0.000071390
2017-03-23 03:23:37.700371, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000005333,  0.000110126,  0.000068994, 685.747307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000068994,  0.000110126
2017-03-23 03:23:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000001795,  0.000110126,  0.000128952, 685.747307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000128952,  0.000110126
2017-03-23 03:23:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100707, -0.000002774,  0.000110126,  0.000066915, 683.952307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000066915,  0.000110126
2017-03-23 03:23:39.397637, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000002774,  0.000108788,  0.000066915, 681.178307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000066915,  0.000108788
2017-03-23 03:23:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100519, -0.000002402,  0.000108788,  0.000129508, 681.178307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000129508,  0.000108788
2017-03-23 03:23:40.211350, slv, 42010afffe8a0002(unknown)/1,  0.000100644, -0.000002402,  0.000128771,  0.000129508, 678.776307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000129508,  0.000128771
2017-03-23 03:23:40.511864, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000002402,  0.000079135,  0.000129508, 678.776307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000129508,  0.000079135
2017-03-23 03:23:40.907323, slv, 42010afffe8a0002(unknown)/1,  0.000100895, -0.000003959,  0.000079135,  0.000063989, 678.776307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000063989,  0.000079135
2017-03-23 03:23:41.472900, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000003959,  0.000070072,  0.000063989, 674.817307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000063989,  0.000070072
2017-03-23 03:23:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100657, -0.000011673,  0.000070072,  0.000114218, 674.817307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000114218,  0.000070072
2017-03-23 03:23:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100657,  0.000015647,  0.000070072,  0.000118391, 663.144307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000118391,  0.000070072
2017-03-23 03:23:43.046111, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000015647,  0.000121048,  0.000118391, 678.791307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000118391,  0.000121048
2017-03-23 03:23:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000024532,  0.000121048,  0.000131873, 678.791307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000131873,  0.000121048
2017-03-23 03:23:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100543,  0.000005640,  0.000121048,  0.000080492, 703.323307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000080492,  0.000121048
2017-03-23 03:23:45.034544, slv, 42010afffe8a0002(unknown)/1,  0.000100533,  0.000005640,  0.000079762,  0.000080492, 708.963307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000080492,  0.000079762
2017-03-23 03:23:45.098065, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000005640,  0.000093767,  0.000080492, 708.963307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000080492,  0.000093767
2017-03-23 03:23:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100269,  0.000009172,  0.000093767,  0.000138663, 708.963307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000138663,  0.000093767
2017-03-23 03:23:46.095932, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000009172,  0.000110737,  0.000138663, 718.135307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000138663,  0.000110737
2017-03-23 03:23:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100357,  0.000023141,  0.000110737,  0.000108245, 718.135307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000108245,  0.000110737
2017-03-23 03:23:47.907307, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000004066,  0.000110737,  0.000084336, 741.276307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000084336,  0.000110737
2017-03-23 03:23:48.089029, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000004066,  0.000102578,  0.000084336, 737.210307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000084336,  0.000102578
2017-03-23 03:23:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000010284,  0.000102578,  0.000095945, 737.210307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000095945,  0.000102578
2017-03-23 03:23:49.223206, slv, 42010afffe8a0002(unknown)/1,  0.000100539, -0.000010284,  0.000130912,  0.000095945, 726.926307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000095945,  0.000130912
2017-03-23 03:23:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100539,  0.000010986,  0.000130912,  0.000127060, 726.926307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000127060,  0.000130912
2017-03-23 03:23:50.614366, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000010986,  0.000085592,  0.000127060, 737.912307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000127060,  0.000085592
2017-03-23 03:23:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000027632,  0.000085592,  0.000129430, 737.912307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000129430,  0.000085592
2017-03-23 03:23:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100685,  0.000020743,  0.000085592,  0.000113428, 765.544307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000113428,  0.000085592
2017-03-23 03:23:52.338667, slv, 42010afffe8a0002(unknown)/1,  0.000100733,  0.000020743,  0.000088983,  0.000113428, 786.287307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000113428,  0.000088983
2017-03-23 03:23:52.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100733, -0.000015716,  0.000088983,  0.000056558, 786.287307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000056558,  0.000088983
2017-03-23 03:23:53.215997, slv, 42010afffe8a0002(unknown)/1,  0.000100568, -0.000015716,  0.000101730,  0.000056558, 770.571307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000056558,  0.000101730
2017-03-23 03:23:53.324480, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000015716,  0.000085477,  0.000056558, 770.571307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000056558,  0.000085477
2017-03-23 03:23:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000025628,  0.000085477,  0.000093088, 770.571307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000093088,  0.000085477
2017-03-23 03:23:54.545169, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000025628,  0.000145802,  0.000093088, 744.943307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000093088,  0.000145802
2017-03-23 03:23:54.907242, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000039262,  0.000145802,  0.000028651, 744.943307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000028651,  0.000145802
2017-03-23 03:23:55.908270, slv, 42010afffe8a0002(unknown)/1,  0.000100093, -0.000033541,  0.000145802,  0.000104453, 705.681307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000104453,  0.000145802
2017-03-23 03:23:56.256288, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000033541,  0.000047794,  0.000104453, 672.140307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000104453,  0.000047794
2017-03-23 03:23:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000012418,  0.000047794,  0.000070860, 672.140307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000070860,  0.000047794
2017-03-23 03:23:57.057713, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000012418,  0.000084335,  0.000070860, 659.722307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000070860,  0.000084335
2017-03-23 03:23:57.907329, slv, 42010afffe8a0002(unknown)/1,  0.000099695, -0.000011556,  0.000084335,  0.000105779, 659.722307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000105779,  0.000084335
2017-03-23 03:23:57.977036, slv, 42010afffe8a0002(unknown)/1,  0.000099438, -0.000011556,  0.000072001,  0.000105779, 648.166307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000105779,  0.000072001
2017-03-23 03:23:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099438,  0.000005036,  0.000072001,  0.000103427, 648.166307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000103427,  0.000072001
2017-03-23 03:23:59.084080, slv, 42010afffe8a0002(unknown)/1,  0.000099457,  0.000005036,  0.000121527,  0.000103427, 653.202307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000103427,  0.000121527
2017-03-23 03:23:59.220732, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000005036,  0.000119036,  0.000103427, 653.202307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000103427,  0.000119036
2017-03-23 03:23:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099651,  0.000002081,  0.000119036,  0.000099826, 653.202307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000099826,  0.000119036
2017-03-23 03:24:00.553208, slv, 42010afffe8a0002(unknown)/1,  0.000099693,  0.000002081,  0.000087167,  0.000099826, 655.283307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000099826,  0.000087167
2017-03-23 03:24:00.908209, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000012930,  0.000087167,  0.000073658, 655.283307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000073658,  0.000087167
2017-03-23 03:24:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000002330,  0.000087167,  0.000121068, 642.353307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000121068,  0.000087167
2017-03-23 03:24:02.105789, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000002330,  0.000087022,  0.000121068, 640.023307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000121068,  0.000087022
2017-03-23 03:24:02.430929, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000002330,  0.000105997,  0.000121068, 640.023307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000121068,  0.000105997
2017-03-23 03:24:02.907324, slv, 42010afffe8a0002(unknown)/1,  0.000099821, -0.000001493,  0.000105997,  0.000075460, 640.023307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000075460,  0.000105997
2017-03-23 03:24:03.366489, slv, 42010afffe8a0002(unknown)/1,  0.000099699, -0.000001493,  0.000065450,  0.000075460, 638.530307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000075460,  0.000065450
2017-03-23 03:24:03.803217, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000001493,  0.000155790,  0.000075460, 638.530307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000075460,  0.000155790
2017-03-23 03:24:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000007117,  0.000155790,  0.000109721, 638.530307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000109721,  0.000155790
2017-03-23 03:24:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000099595, -0.000009984,  0.000155790,  0.000069500, 631.413307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000069500,  0.000155790
2017-03-23 03:24:05.214801, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000009984,  0.000063034,  0.000069500, 621.429307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000069500,  0.000063034
2017-03-23 03:24:05.908323, slv, 42010afffe8a0002(unknown)/1,  0.000099460, -0.000019310,  0.000063034,  0.000090934, 621.429307617, S, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000090934,  0.000063034
2017-03-23 03:24:05.920181, slv, 42010afffe8a0002(unknown)/1,  0.000099120, -0.000019310,  0.000087244,  0.000090934, 602.119307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000090934,  0.000087244
2017-03-23 03:24:06.295757, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000019310,  0.000108091,  0.000090934, 602.119307617, D, 0.000101749, 1042, 0.000000601, 16843, 649, 24,  0.000090934,  0.000108091
2017-03-23 03:24:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099045, -0.000001056,  0.000108091,  0.000105459, 602.119307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000105459,  0.000108091
2017-03-23 03:24:07.439247, slv, 42010afffe8a0002(unknown)/1,  0.000099077, -0.000001056,  0.000099788,  0.000105459, 601.063307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000105459,  0.000099788
2017-03-23 03:24:07.449163, slv, 42010afffe8a0002(unknown)/1,  0.000098994, -0.000001056,  0.000064366,  0.000105459, 601.063307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000105459,  0.000064366
2017-03-23 03:24:07.612805, slv, 42010afffe8a0002(unknown)/1,  0.000098901, -0.000001056,  0.000096936,  0.000105459, 601.063307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000105459,  0.000096936
2017-03-23 03:24:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098901,  0.000014410,  0.000096936,  0.000121307, 601.063307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000121307,  0.000096936
2017-03-23 03:24:08.453373, slv, 42010afffe8a0002(unknown)/1,  0.000099041,  0.000014410,  0.000107841,  0.000121307, 615.473307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000121307,  0.000107841
2017-03-23 03:24:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099041, -0.000004419,  0.000107841,  0.000067797, 615.473307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000067797,  0.000107841
2017-03-23 03:24:09.277435, slv, 42010afffe8a0002(unknown)/1,  0.000099107, -0.000004419,  0.000116003,  0.000067797, 611.054307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000067797,  0.000116003
2017-03-23 03:24:09.741492, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000004419,  0.000138245,  0.000067797, 611.054307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000067797,  0.000138245
2017-03-23 03:24:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099081, -0.000007523,  0.000138245,  0.000115280, 611.054307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000115280,  0.000138245
2017-03-23 03:24:10.908336, slv, 42010afffe8a0002(unknown)/1,  0.000099081,  0.000011715,  0.000138245,  0.000106314, 603.531307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000106314,  0.000138245
2017-03-23 03:24:11.542889, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000011715,  0.000072732,  0.000106314, 615.246307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000106314,  0.000072732
2017-03-23 03:24:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000099037,  0.000013588,  0.000072732,  0.000118982, 615.246307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000118982,  0.000072732
2017-03-23 03:24:11.939604, slv, 42010afffe8a0002(unknown)/1,  0.000099042,  0.000013588,  0.000099387,  0.000118982, 628.834307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000118982,  0.000099387
2017-03-23 03:24:12.392026, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000013588,  0.000106787,  0.000118982, 628.834307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000118982,  0.000106787
2017-03-23 03:24:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000020722,  0.000106787,  0.000120730, 628.834307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000120730,  0.000106787
2017-03-23 03:24:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099229,  0.000031030,  0.000106787,  0.000139789, 649.556307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000139789,  0.000106787
2017-03-23 03:24:14.256924, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000031030,  0.000117299,  0.000139789, 680.586307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000139789,  0.000117299
2017-03-23 03:24:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000001679,  0.000117299,  0.000062363, 680.586307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000062363,  0.000117299
2017-03-23 03:24:15.651425, slv, 42010afffe8a0002(unknown)/1,  0.000099732,  0.000001679,  0.000121562,  0.000062363, 682.265307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000062363,  0.000121562
2017-03-23 03:24:15.908400, slv, 42010afffe8a0002(unknown)/1,  0.000099732, -0.000022339,  0.000121562,  0.000092255, 682.265307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000092255,  0.000121562
2017-03-23 03:24:16.096757, slv, 42010afffe8a0002(unknown)/1,  0.000099661, -0.000022339,  0.000104533,  0.000092255, 659.926307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000092255,  0.000104533
2017-03-23 03:24:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099661,  0.000004203,  0.000104533,  0.000115543, 659.926307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000115543,  0.000104533
2017-03-23 03:24:17.095675, slv, 42010afffe8a0002(unknown)/1,  0.000099764,  0.000004203,  0.000112699,  0.000115543, 664.129307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000115543,  0.000112699
2017-03-23 03:24:17.881141, slv, 42010afffe8a0002(unknown)/1,  0.000099895,  0.000004203,  0.000088702,  0.000115543, 664.129307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000115543,  0.000088702
2017-03-23 03:24:17.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099895,  0.000012403,  0.000088702,  0.000108820, 664.129307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000108820,  0.000088702
2017-03-23 03:24:18.050772, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000012403,  0.000087334,  0.000108820, 676.532307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000108820,  0.000087334
2017-03-23 03:24:18.907448, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000014185,  0.000087334,  0.000119345, 676.532307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000119345,  0.000087334
2017-03-23 03:24:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000033103,  0.000087334,  0.000146659, 690.717307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000146659,  0.000087334
2017-03-23 03:24:19.926794, slv, 42010afffe8a0002(unknown)/1,  0.000099947,  0.000033103,  0.000069259,  0.000146659, 723.820307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000146659,  0.000069259
2017-03-23 03:24:20.820793, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000033103,  0.000156861,  0.000146659, 723.820307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000146659,  0.000156861
2017-03-23 03:24:20.908243, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000019650,  0.000156861,  0.000092954, 723.820307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000092954,  0.000156861
2017-03-23 03:24:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000010685,  0.000156861,  0.000129245, 743.470307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000129245,  0.000156861
2017-03-23 03:24:22.210874, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000010685,  0.000113665,  0.000129245, 754.155307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000129245,  0.000113665
2017-03-23 03:24:22.907321, slv, 42010afffe8a0002(unknown)/1,  0.000100980,  0.000000104,  0.000113665,  0.000072358, 754.155307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000072358,  0.000113665
2017-03-23 03:24:23.798150, slv, 42010afffe8a0002(unknown)/1,  0.000101025,  0.000000104,  0.000100151,  0.000072358, 754.259307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000072358,  0.000100151
2017-03-23 03:24:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000015932,  0.000100151,  0.000097783, 754.259307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000097783,  0.000100151
2017-03-23 03:24:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101025, -0.000021777,  0.000100151,  0.000060713, 738.327307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000060713,  0.000100151
2017-03-23 03:24:25.493197, slv, 42010afffe8a0002(unknown)/1,  0.000100680, -0.000021777,  0.000082502,  0.000060713, 716.550307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000060713,  0.000082502
2017-03-23 03:24:25.802634, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000021777,  0.000112012,  0.000060713, 716.550307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000060713,  0.000112012
2017-03-23 03:24:25.908286, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000019072,  0.000112012,  0.000102509, 716.550307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000102509,  0.000112012
2017-03-23 03:24:26.496707, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000019072,  0.000098759,  0.000102509, 697.478307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000102509,  0.000098759
2017-03-23 03:24:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100234, -0.000003334,  0.000098759,  0.000091398, 697.478307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000091398,  0.000098759
2017-03-23 03:24:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100234,  0.000000151,  0.000098759,  0.000109373, 694.144307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000109373,  0.000098759
2017-03-23 03:24:28.328372, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000000151,  0.000107982,  0.000109373, 694.295307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000109373,  0.000107982
2017-03-23 03:24:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000015171,  0.000107982,  0.000121507, 694.295307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000121507,  0.000107982
2017-03-23 03:24:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100303,  0.000027271,  0.000107982,  0.000133642, 709.466307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000133642,  0.000107982
2017-03-23 03:24:29.970228, slv, 42010afffe8a0002(unknown)/1,  0.000100437,  0.000027271,  0.000084393,  0.000133642, 736.737307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000133642,  0.000084393
2017-03-23 03:24:30.216669, slv, 42010afffe8a0002(unknown)/1,  0.000100602,  0.000027271,  0.000092286,  0.000133642, 736.737307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000133642,  0.000092286
2017-03-23 03:24:30.373313, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000027271,  0.000110092,  0.000133642, 736.737307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000133642,  0.000110092
2017-03-23 03:24:30.908301, slv, 42010afffe8a0002(unknown)/1,  0.000100865,  0.000001994,  0.000110092,  0.000071514, 736.737307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000071514,  0.000110092
2017-03-23 03:24:30.950578, slv, 42010afffe8a0002(unknown)/1,  0.000100817,  0.000001994,  0.000075964,  0.000071514, 738.731307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000071514,  0.000075964
2017-03-23 03:24:31.633605, slv, 42010afffe8a0002(unknown)/1,  0.000100483,  0.000001994,  0.000098670,  0.000071514, 738.731307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000071514,  0.000098670
2017-03-23 03:24:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000019745,  0.000098670,  0.000090342, 738.731307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000090342,  0.000098670
2017-03-23 03:24:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000100483, -0.000021472,  0.000098670,  0.000067679, 718.986307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000067679,  0.000098670
2017-03-23 03:24:33.201808, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000021472,  0.000111034,  0.000067679, 697.514307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000067679,  0.000111034
2017-03-23 03:24:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100276, -0.000017933,  0.000111034,  0.000097213, 697.514307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000097213,  0.000111034
2017-03-23 03:24:34.484340, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000017933,  0.000068071,  0.000097213, 679.581307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000097213,  0.000068071
2017-03-23 03:24:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100053, -0.000021247,  0.000068071,  0.000060621, 679.581307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000060621,  0.000068071
2017-03-23 03:24:35.542865, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000021247,  0.000124967,  0.000060621, 658.334307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000060621,  0.000124967
2017-03-23 03:24:35.908230, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000011465,  0.000124967,  0.000116362, 658.334307617, S, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000116362,  0.000124967
2017-03-23 03:24:36.254326, slv, 42010afffe8a0002(unknown)/1,  0.000099770, -0.000011465,  0.000074369,  0.000116362, 646.869307617, D, 0.000100097, 538, -0.000002965, 16032, 689, 47,  0.000116362,  0.000074369
2017-03-23 03:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000019754,  0.000074369,  0.000122777, 646.869307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000122777,  0.000074369
2017-03-23 03:24:37.546849, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000019754,  0.000093941,  0.000122777, 666.623307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000122777,  0.000093941
2017-03-23 03:24:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099803,  0.000017096,  0.000093941,  0.000110990, 666.623307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000110990,  0.000093941
2017-03-23 03:24:38.768678, slv, 42010afffe8a0002(unknown)/1,  0.000099844,  0.000017096,  0.000082039,  0.000110990, 683.719307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000110990,  0.000082039
2017-03-23 03:24:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000010214,  0.000082039,  0.000068229, 683.719307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000068229,  0.000082039
2017-03-23 03:24:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099844, -0.000010959,  0.000082039,  0.000109541, 673.505307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000109541,  0.000082039
2017-03-23 03:24:40.320747, slv, 42010afffe8a0002(unknown)/1,  0.000100174, -0.000010959,  0.000181264,  0.000109541, 662.546307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000109541,  0.000181264
2017-03-23 03:24:40.436746, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000010959,  0.000094411,  0.000109541, 662.546307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000109541,  0.000094411
2017-03-23 03:24:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100541, -0.000012007,  0.000094411,  0.000066830, 662.546307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000066830,  0.000094411
2017-03-23 03:24:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000100541,  0.000017920,  0.000094411,  0.000170092, 650.539307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000170092,  0.000094411
2017-03-23 03:24:42.122509, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000017920,  0.000108000,  0.000170092, 668.459307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000170092,  0.000108000
2017-03-23 03:24:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100853,  0.000018396,  0.000108000,  0.000068095, 668.459307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000068095,  0.000108000
2017-03-23 03:24:43.475743, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000018396,  0.000078442,  0.000068095, 686.855307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000068095,  0.000078442
2017-03-23 03:24:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100936,  0.000008090,  0.000078442,  0.000149874, 686.855307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149874,  0.000078442
2017-03-23 03:24:43.988319, slv, 42010afffe8a0002(unknown)/1,  0.000100877,  0.000008090,  0.000092295,  0.000149874, 694.945307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149874,  0.000092295
2017-03-23 03:24:44.126334, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000008090,  0.000088036,  0.000149874, 694.945307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149874,  0.000088036
2017-03-23 03:24:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101176,  0.000032885,  0.000088036,  0.000118008, 694.945307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000118008,  0.000088036
2017-03-23 03:24:45.344472, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000032885,  0.000123367,  0.000118008, 727.830307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000118008,  0.000123367
2017-03-23 03:24:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000009656,  0.000123367,  0.000103948, 727.830307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000103948,  0.000123367
2017-03-23 03:24:46.908313, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000013763,  0.000123367,  0.000126513, 737.486307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000126513,  0.000123367
2017-03-23 03:24:47.251348, slv, 42010afffe8a0002(unknown)/1,  0.000101724,  0.000013763,  0.000103806,  0.000126513, 751.249307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000126513,  0.000103806
2017-03-23 03:24:47.834743, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000013763,  0.000128066,  0.000126513, 751.249307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000126513,  0.000128066
2017-03-23 03:24:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102029,  0.000018407,  0.000128066,  0.000113797, 751.249307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113797,  0.000128066
2017-03-23 03:24:48.051536, slv, 42010afffe8a0002(unknown)/1,  0.000102330,  0.000018407,  0.000116733,  0.000113797, 769.656307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113797,  0.000116733
2017-03-23 03:24:48.743833, slv, 42010afffe8a0002(unknown)/1,  0.000102555,  0.000018407,  0.000122496,  0.000113797, 769.656307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113797,  0.000122496
2017-03-23 03:24:48.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102555, -0.000020277,  0.000122496,  0.000050233, 769.656307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000050233,  0.000122496
2017-03-23 03:24:49.496561, slv, 42010afffe8a0002(unknown)/1,  0.000102509, -0.000020277,  0.000111881,  0.000050233, 749.379307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000050233,  0.000111881
2017-03-23 03:24:49.589305, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000020277,  0.000107660,  0.000050233, 749.379307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000050233,  0.000107660
2017-03-23 03:24:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000026526,  0.000107660,  0.000101427, 749.379307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000101427,  0.000107660
2017-03-23 03:24:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000001404,  0.000107660,  0.000100078, 722.853307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000100078,  0.000107660
2017-03-23 03:24:51.175417, slv, 42010afffe8a0002(unknown)/1,  0.000102114, -0.000001404,  0.000139560,  0.000100078, 721.449307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000100078,  0.000139560
2017-03-23 03:24:51.318178, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000001404,  0.000118256,  0.000100078, 721.449307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000100078,  0.000118256
2017-03-23 03:24:51.908666, slv, 42010afffe8a0002(unknown)/1,  0.000102307,  0.000008044,  0.000118256,  0.000120473, 721.449307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000120473,  0.000118256
2017-03-23 03:24:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102307, -0.000004081,  0.000118256,  0.000075979, 729.493307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000075979,  0.000118256
2017-03-23 03:24:52.998058, slv, 42010afffe8a0002(unknown)/1,  0.000102212, -0.000004081,  0.000090568,  0.000075979, 725.412307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000075979,  0.000090568
2017-03-23 03:24:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102212,  0.000010330,  0.000090568,  0.000149200, 725.412307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149200,  0.000090568
2017-03-23 03:24:54.279106, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000010330,  0.000089001,  0.000149200, 735.742307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149200,  0.000089001
2017-03-23 03:24:54.731247, slv, 42010afffe8a0002(unknown)/1,  0.000102648,  0.000010330,  0.000137069,  0.000149200, 735.742307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000149200,  0.000137069
2017-03-23 03:24:54.907258, slv, 42010afffe8a0002(unknown)/1,  0.000102648, -0.000006756,  0.000137069,  0.000042148, 735.742307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000042148,  0.000137069
2017-03-23 03:24:55.104987, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000006756,  0.000120471,  0.000042148, 728.986307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000042148,  0.000120471
2017-03-23 03:24:55.907293, slv, 42010afffe8a0002(unknown)/1,  0.000102798, -0.000044507,  0.000120471,  0.000074284, 728.986307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000074284,  0.000120471
2017-03-23 03:24:56.217478, slv, 42010afffe8a0002(unknown)/1,  0.000102491, -0.000044507,  0.000095594,  0.000074284, 684.479307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000074284,  0.000095594
2017-03-23 03:24:56.311271, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000044507,  0.000104241,  0.000074284, 684.479307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000074284,  0.000104241
2017-03-23 03:24:56.908378, slv, 42010afffe8a0002(unknown)/1,  0.000102251, -0.000017661,  0.000104241,  0.000095443, 684.479307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000095443,  0.000104241
2017-03-23 03:24:56.931471, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000017661,  0.000081047,  0.000095443, 666.818307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000095443,  0.000081047
2017-03-23 03:24:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000002165,  0.000081047,  0.000113178, 666.818307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113178,  0.000081047
2017-03-23 03:24:58.200611, slv, 42010afffe8a0002(unknown)/1,  0.000102012,  0.000002165,  0.000111255,  0.000113178, 668.983307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113178,  0.000111255
2017-03-23 03:24:58.871481, slv, 42010afffe8a0002(unknown)/1,  0.000102145,  0.000002165,  0.000104382,  0.000113178, 668.983307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000113178,  0.000104382
2017-03-23 03:24:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000018925,  0.000104382,  0.000053157, 668.983307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000053157,  0.000104382
2017-03-23 03:24:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000009408,  0.000104382,  0.000132317, 650.058307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000132317,  0.000104382
2017-03-23 03:25:00.174589, slv, 42010afffe8a0002(unknown)/1,  0.000102227, -0.000009408,  0.000079625,  0.000132317, 640.650307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000132317,  0.000079625
2017-03-23 03:25:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102227,  0.000020121,  0.000079625,  0.000112298, 640.650307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000112298,  0.000079625
2017-03-23 03:25:01.011788, slv, 42010afffe8a0002(unknown)/1,  0.000102271,  0.000020121,  0.000095958,  0.000112298, 660.771307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000112298,  0.000095958
2017-03-23 03:25:01.908335, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000001332,  0.000095958,  0.000089537, 660.771307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000089537,  0.000095958
2017-03-23 03:25:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102271, -0.000018508,  0.000095958,  0.000077989, 659.439307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000077989,  0.000095958
2017-03-23 03:25:02.965113, slv, 42010afffe8a0002(unknown)/1,  0.000102402, -0.000018508,  0.000156448,  0.000077989, 640.931307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000077989,  0.000156448
2017-03-23 03:25:03.326517, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000018508,  0.000080937,  0.000077989, 640.931307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000077989,  0.000080937
2017-03-23 03:25:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102339, -0.000008090,  0.000080937,  0.000110441, 640.931307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000110441,  0.000080937
2017-03-23 03:25:04.875058, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000008090,  0.000081669,  0.000110441, 632.841307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000110441,  0.000081669
2017-03-23 03:25:04.907315, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000013119,  0.000081669,  0.000067770, 632.841307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000067770,  0.000081669
2017-03-23 03:25:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102111, -0.000024195,  0.000081669,  0.000088061, 619.722307617, S, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000088061,  0.000081669
2017-03-23 03:25:06.120788, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000024195,  0.000109259,  0.000088061, 595.527307617, D, 0.000099910, 661, 0.000001492, 16855, 683, 46,  0.000088061,  0.000109259
2017-03-23 03:25:06.908545, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000021180,  0.000109259,  0.000073726, 595.527307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000073726,  0.000109259
2017-03-23 03:25:07.703930, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000021180,  0.000069236,  0.000073726, 574.347307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000073726,  0.000069236
2017-03-23 03:25:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101772, -0.000019515,  0.000069236,  0.000091051, 574.347307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000091051,  0.000069236
2017-03-23 03:25:08.804360, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000019515,  0.000083259,  0.000091051, 554.832307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000091051,  0.000083259
2017-03-23 03:25:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101421, -0.000003571,  0.000083259,  0.000105000, 554.832307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000105000,  0.000083259
2017-03-23 03:25:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101421,  0.000004231,  0.000083259,  0.000106305, 551.261307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000106305,  0.000083259
2017-03-23 03:25:10.165883, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000004231,  0.000086042,  0.000106305, 555.492307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000106305,  0.000086042
2017-03-23 03:25:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000101269, -0.000017865,  0.000086042,  0.000060654, 555.492307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000060654,  0.000086042
2017-03-23 03:25:11.434652, slv, 42010afffe8a0002(unknown)/1,  0.000101059, -0.000017865,  0.000098206,  0.000060654, 537.627307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000060654,  0.000098206
2017-03-23 03:25:11.888204, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000017865,  0.000085511,  0.000060654, 537.627307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000060654,  0.000085511
2017-03-23 03:25:11.908287, slv, 42010afffe8a0002(unknown)/1,  0.000100671, -0.000005649,  0.000085511,  0.000129987, 537.627307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000129987,  0.000085511
2017-03-23 03:25:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100671,  0.000028210,  0.000085511,  0.000127775, 531.978307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000127775,  0.000085511
2017-03-23 03:25:13.762334, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000028210,  0.000137444,  0.000127775, 560.188307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000127775,  0.000137444
2017-03-23 03:25:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100705,  0.000012075,  0.000137444,  0.000097751, 560.188307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000097751,  0.000137444
2017-03-23 03:25:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100705, -0.000014149,  0.000137444,  0.000075360, 572.263307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000075360,  0.000137444
2017-03-23 03:25:15.168962, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000014149,  0.000103808,  0.000075360, 558.114307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000075360,  0.000103808
2017-03-23 03:25:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100867, -0.000012317,  0.000103808,  0.000101578, 558.114307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000101578,  0.000103808
2017-03-23 03:25:16.840344, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000012317,  0.000111279,  0.000101578, 545.797307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000101578,  0.000111279
2017-03-23 03:25:16.908378, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000014832,  0.000111279,  0.000129777, 545.797307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000129777,  0.000111279
2017-03-23 03:25:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000023089,  0.000111279,  0.000118047, 560.629307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000118047,  0.000111279
2017-03-23 03:25:18.621160, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000023089,  0.000062619,  0.000118047, 583.718307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000118047,  0.000062619
2017-03-23 03:25:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000020796,  0.000062619,  0.000125152, 583.718307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000125152,  0.000062619
2017-03-23 03:25:19.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000024082,  0.000062619,  0.000124581, 604.514307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000124581,  0.000062619
2017-03-23 03:25:20.611041, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000024082,  0.000093547,  0.000124581, 628.596307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000124581,  0.000093547
2017-03-23 03:25:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000001374,  0.000093547,  0.000079719, 628.596307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000079719,  0.000093547
2017-03-23 03:25:21.908320, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000000152,  0.000093547,  0.000121511, 629.970307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000121511,  0.000093547
2017-03-23 03:25:22.499124, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000000152,  0.000099268,  0.000121511, 629.818307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000121511,  0.000099268
2017-03-23 03:25:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100907, -0.000005079,  0.000099268,  0.000070004, 629.818307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000070004,  0.000099268
2017-03-23 03:25:22.972161, slv, 42010afffe8a0002(unknown)/1,  0.000100853, -0.000005079,  0.000098942,  0.000070004, 624.739307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000070004,  0.000098942
2017-03-23 03:25:23.714646, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000005079,  0.000104662,  0.000070004, 624.739307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000070004,  0.000104662
2017-03-23 03:25:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000007022,  0.000104662,  0.000117478, 624.739307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000117478,  0.000104662
2017-03-23 03:25:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000020675,  0.000104662,  0.000125112, 617.717307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000125112,  0.000104662
2017-03-23 03:25:25.695407, slv, 42010afffe8a0002(unknown)/1,  0.000100708,  0.000020675,  0.000125450,  0.000125112, 638.392307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000125112,  0.000125450
2017-03-23 03:25:25.754419, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000020675,  0.000099923,  0.000125112, 638.392307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000125112,  0.000099923
2017-03-23 03:25:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000100992,  0.000025564,  0.000099923,  0.000127628, 638.392307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000127628,  0.000099923
2017-03-23 03:25:26.639538, slv, 42010afffe8a0002(unknown)/1,  0.000101220,  0.000025564,  0.000109667,  0.000127628, 663.956307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000127628,  0.000109667
2017-03-23 03:25:26.908391, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000005054,  0.000109667,  0.000064475, 663.956307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000064475,  0.000109667
2017-03-23 03:25:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000001835,  0.000109667,  0.000134295, 658.902307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000134295,  0.000109667
2017-03-23 03:25:28.300040, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000001835,  0.000097697,  0.000134295, 657.067307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000134295,  0.000097697
2017-03-23 03:25:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101472, -0.000002669,  0.000097697,  0.000063059, 657.067307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000063059,  0.000097697
2017-03-23 03:25:29.639939, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000002669,  0.000098431,  0.000063059, 654.398307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000063059,  0.000098431
2017-03-23 03:25:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101424, -0.000014331,  0.000098431,  0.000111175, 654.398307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000111175,  0.000098431
2017-03-23 03:25:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101424,  0.000002929,  0.000098431,  0.000097532, 640.067307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000097532,  0.000098431
2017-03-23 03:25:30.976974, slv, 42010afffe8a0002(unknown)/1,  0.000101378,  0.000002929,  0.000135011,  0.000097532, 642.996307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000097532,  0.000135011
2017-03-23 03:25:31.011181, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000002929,  0.000156196,  0.000097532, 642.996307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000097532,  0.000156196
2017-03-23 03:25:31.463503, slv, 42010afffe8a0002(unknown)/1,  0.000101912,  0.000002929,  0.000111606,  0.000097532, 642.996307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000097532,  0.000111606
2017-03-23 03:25:31.908289, slv, 42010afffe8a0002(unknown)/1,  0.000101912, -0.000008925,  0.000111606,  0.000087953, 642.996307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000087953,  0.000111606
2017-03-23 03:25:32.894208, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000008925,  0.000127932,  0.000087953, 634.071307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000087953,  0.000127932
2017-03-23 03:25:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101980, -0.000014503,  0.000127932,  0.000086932, 634.071307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000086932,  0.000127932
2017-03-23 03:25:33.548494, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000014503,  0.000150532,  0.000086932, 619.568307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000086932,  0.000150532
2017-03-23 03:25:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000001895,  0.000150532,  0.000113416, 619.568307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000113416,  0.000150532
2017-03-23 03:25:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102157, -0.000007463,  0.000150532,  0.000075972, 617.673307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000075972,  0.000150532
2017-03-23 03:25:35.269777, slv, 42010afffe8a0002(unknown)/1,  0.000102180, -0.000007463,  0.000101020,  0.000075972, 610.210307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000075972,  0.000101020
2017-03-23 03:25:35.371105, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000007463,  0.000094029,  0.000075972, 610.210307617, D, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000075972,  0.000094029
2017-03-23 03:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101939, -0.000005680,  0.000094029,  0.000116764, 610.210307617, S, 0.000101799, 825, -0.000001711, 17673, 687, 44,  0.000116764,  0.000094029
2017-03-23 03:25:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000101939,  0.000004575,  0.000094029,  0.000096265, 604.530307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096265,  0.000094029
2017-03-23 03:25:37.328542, slv, 42010afffe8a0002(unknown)/1,  0.000101743,  0.000004575,  0.000091408,  0.000096265, 609.105307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096265,  0.000091408
2017-03-23 03:25:37.886884, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000004575,  0.000108606,  0.000096265, 609.105307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096265,  0.000108606
2017-03-23 03:25:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000101687, -0.000005440,  0.000108606,  0.000096481, 609.105307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096481,  0.000108606
2017-03-23 03:25:37.941319, slv, 42010afffe8a0002(unknown)/1,  0.000101497, -0.000005440,  0.000056672,  0.000096481, 603.665307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096481,  0.000056672
2017-03-23 03:25:38.260042, slv, 42010afffe8a0002(unknown)/1,  0.000101159, -0.000005440,  0.000069844,  0.000096481, 603.665307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096481,  0.000069844
2017-03-23 03:25:38.366892, slv, 42010afffe8a0002(unknown)/1,  0.000101105, -0.000005440,  0.000127907,  0.000096481, 603.665307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000096481,  0.000127907
2017-03-23 03:25:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101105,  0.000004019,  0.000127907,  0.000114350, 603.665307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000114350,  0.000127907
2017-03-23 03:25:39.667013, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000004019,  0.000110441,  0.000114350, 607.684307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000114350,  0.000110441
2017-03-23 03:25:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000027636,  0.000110441,  0.000143309, 607.684307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000143309,  0.000110441
2017-03-23 03:25:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101280,  0.000024728,  0.000110441,  0.000108709, 635.320307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000108709,  0.000110441
2017-03-23 03:25:41.568682, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000024728,  0.000088445,  0.000108709, 660.048307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000108709,  0.000088445
2017-03-23 03:25:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101346,  0.000023422,  0.000088445,  0.000140763, 660.048307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000140763,  0.000088445
2017-03-23 03:25:42.775723, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000023422,  0.000117909,  0.000140763, 683.470307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000140763,  0.000117909
2017-03-23 03:25:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101543,  0.000004527,  0.000117909,  0.000071180, 683.470307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000071180,  0.000117909
2017-03-23 03:25:43.437201, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000004527,  0.000089556,  0.000071180, 687.997307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000071180,  0.000089556
2017-03-23 03:25:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000005074,  0.000089556,  0.000142106, 687.997307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000142106,  0.000089556
2017-03-23 03:25:44.607626, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000005074,  0.000126973,  0.000142106, 693.071307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000142106,  0.000126973
2017-03-23 03:25:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000015173,  0.000126973,  0.000091523, 693.071307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000091523,  0.000126973
2017-03-23 03:25:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000101687,  0.000006595,  0.000126973,  0.000125041, 708.244307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000125041,  0.000126973
2017-03-23 03:25:46.267975, slv, 42010afffe8a0002(unknown)/1,  0.000102173,  0.000006595,  0.000136963,  0.000125041, 714.839307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000125041,  0.000136963
2017-03-23 03:25:46.803531, slv, 42010afffe8a0002(unknown)/1,  0.000102610,  0.000006595,  0.000133410,  0.000125041, 714.839307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000125041,  0.000133410
2017-03-23 03:25:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000102610, -0.000004398,  0.000133410,  0.000070459, 714.839307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000070459,  0.000133410
2017-03-23 03:25:47.380467, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000004398,  0.000115947,  0.000070459, 710.441307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000070459,  0.000115947
2017-03-23 03:25:47.908203, slv, 42010afffe8a0002(unknown)/1,  0.000102744, -0.000026122,  0.000115947,  0.000082650, 710.441307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000082650,  0.000115947
2017-03-23 03:25:48.712036, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000026122,  0.000063627,  0.000082650, 684.319307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000082650,  0.000063627
2017-03-23 03:25:48.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102438, -0.000027574,  0.000063627,  0.000067383, 684.319307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000067383,  0.000063627
2017-03-23 03:25:49.028363, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000027574,  0.000094327,  0.000067383, 656.745307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000067383,  0.000094327
2017-03-23 03:25:49.595035, slv, 42010afffe8a0002(unknown)/1,  0.000101790, -0.000027574,  0.000115078,  0.000067383, 656.745307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000067383,  0.000115078
2017-03-23 03:25:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000101790,  0.000017295,  0.000115078,  0.000171434, 656.745307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000171434,  0.000115078
2017-03-23 03:25:50.814613, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000017295,  0.000111470,  0.000171434, 674.040307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000171434,  0.000111470
2017-03-23 03:25:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000010559,  0.000111470,  0.000053491, 674.040307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000053491,  0.000111470
2017-03-23 03:25:51.603928, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000010559,  0.000107692,  0.000053491, 684.599307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000053491,  0.000107692
2017-03-23 03:25:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102158, -0.000006845,  0.000107692,  0.000136995, 684.599307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000136995,  0.000107692
2017-03-23 03:25:52.908416, slv, 42010afffe8a0002(unknown)/1,  0.000102158,  0.000029810,  0.000107692,  0.000126943, 677.754307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000126943,  0.000107692
2017-03-23 03:25:52.912747, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000029810,  0.000106177,  0.000126943, 707.564307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000126943,  0.000106177
2017-03-23 03:25:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102102,  0.000016290,  0.000106177,  0.000109899, 707.564307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000109899,  0.000106177
2017-03-23 03:25:54.112908, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000016290,  0.000079220,  0.000109899, 723.854307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000109899,  0.000079220
2017-03-23 03:25:54.907325, slv, 42010afffe8a0002(unknown)/1,  0.000102156, -0.000017526,  0.000079220,  0.000059307, 723.854307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000059307,  0.000079220
2017-03-23 03:25:54.961107, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000017526,  0.000093303,  0.000059307, 706.328307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000059307,  0.000093303
2017-03-23 03:25:55.155081, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000017526,  0.000118934,  0.000059307, 706.328307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000059307,  0.000118934
2017-03-23 03:25:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101595, -0.000017016,  0.000118934,  0.000110412, 706.328307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000110412,  0.000118934
2017-03-23 03:25:56.015558, slv, 42010afffe8a0002(unknown)/1,  0.000101578, -0.000017016,  0.000113458,  0.000110412, 689.312307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000110412,  0.000113458
2017-03-23 03:25:56.203489, slv, 42010afffe8a0002(unknown)/1,  0.000101706, -0.000017016,  0.000104762,  0.000110412, 689.312307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000110412,  0.000104762
2017-03-23 03:25:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101706,  0.000003632,  0.000104762,  0.000100153, 689.312307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000100153,  0.000104762
2017-03-23 03:25:57.734398, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000003632,  0.000078680,  0.000100153, 692.944307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000100153,  0.000078680
2017-03-23 03:25:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000101656,  0.000019487,  0.000078680,  0.000142183, 692.944307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000142183,  0.000078680
2017-03-23 03:25:58.628993, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000019487,  0.000103819,  0.000142183, 712.431307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000142183,  0.000103819
2017-03-23 03:25:58.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101727,  0.000001593,  0.000103819,  0.000064387, 712.431307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000064387,  0.000103819
2017-03-23 03:25:59.269152, slv, 42010afffe8a0002(unknown)/1,  0.000101593,  0.000001593,  0.000062159,  0.000064387, 714.024307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000064387,  0.000062159
2017-03-23 03:25:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101593, -0.000011317,  0.000062159,  0.000116299, 714.024307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000116299,  0.000062159
2017-03-23 03:26:00.230596, slv, 42010afffe8a0002(unknown)/1,  0.000101357, -0.000011317,  0.000102986,  0.000116299, 702.707307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000116299,  0.000102986
2017-03-23 03:26:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101357,  0.000019308,  0.000102986,  0.000125268, 702.707307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000125268,  0.000102986
2017-03-23 03:26:01.779375, slv, 42010afffe8a0002(unknown)/1,  0.000101609,  0.000019308,  0.000125398,  0.000125268, 722.015307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000125268,  0.000125398
2017-03-23 03:26:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101609,  0.000023647,  0.000125398,  0.000124993, 722.015307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000124993,  0.000125398
2017-03-23 03:26:02.140812, slv, 42010afffe8a0002(unknown)/1,  0.000101876,  0.000023647,  0.000099171,  0.000124993, 745.662307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000124993,  0.000099171
2017-03-23 03:26:02.908358, slv, 42010afffe8a0002(unknown)/1,  0.000101876, -0.000008597,  0.000099171,  0.000061297, 745.662307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000061297,  0.000099171
2017-03-23 03:26:03.203466, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000008597,  0.000107681,  0.000061297, 737.065307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000061297,  0.000107681
2017-03-23 03:26:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101820, -0.000009413,  0.000107681,  0.000123573, 737.065307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000123573,  0.000107681
2017-03-23 03:26:04.709434, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000009413,  0.000104771,  0.000123573, 727.652307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000123573,  0.000104771
2017-03-23 03:26:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101781, -0.000003764,  0.000104771,  0.000072500, 727.652307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000072500,  0.000104771
2017-03-23 03:26:05.629011, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000003764,  0.000089218,  0.000072500, 723.888307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000072500,  0.000089218
2017-03-23 03:26:05.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101714, -0.000012302,  0.000089218,  0.000106391, 723.888307617, S, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000106391,  0.000089218
2017-03-23 03:26:06.746046, slv, 42010afffe8a0002(unknown)/1,  0.000101488, -0.000012302,  0.000080776,  0.000106391, 711.586307617, D, 0.000101263, 509, 0.000000300, 14452, 602, 41,  0.000106391,  0.000080776
2017-03-23 03:26:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000014779,  0.000080776,  0.000126370, 711.586307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000126370,  0.000080776
2017-03-23 03:26:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000101488,  0.000026885,  0.000080776,  0.000130376, 726.365307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000130376,  0.000080776
2017-03-23 03:26:08.570601, slv, 42010afffe8a0002(unknown)/1,  0.000101531,  0.000026885,  0.000099386,  0.000130376, 753.250307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000130376,  0.000099386
2017-03-23 03:26:08.907301, slv, 42010afffe8a0002(unknown)/1,  0.000101531, -0.000011164,  0.000099386,  0.000050314, 753.250307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000050314,  0.000099386
2017-03-23 03:26:09.596922, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000011164,  0.000113207,  0.000050314, 742.086307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000050314,  0.000113207
2017-03-23 03:26:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000015893,  0.000113207,  0.000120912, 742.086307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000120912,  0.000113207
2017-03-23 03:26:10.013930, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000015893,  0.000114693,  0.000120912, 726.193307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000120912,  0.000114693
2017-03-23 03:26:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000101454, -0.000013529,  0.000114693,  0.000054966, 726.193307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000054966,  0.000114693
2017-03-23 03:26:11.740141, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000013529,  0.000112630,  0.000054966, 712.664307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000054966,  0.000112630
2017-03-23 03:26:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101444, -0.000033695,  0.000112630,  0.000080542, 712.664307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000080542,  0.000112630
2017-03-23 03:26:11.973155, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000033695,  0.000102839,  0.000080542, 678.969307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000080542,  0.000102839
2017-03-23 03:26:12.908222, slv, 42010afffe8a0002(unknown)/1,  0.000101230, -0.000028391,  0.000102839,  0.000065350, 678.969307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000065350,  0.000102839
2017-03-23 03:26:13.051648, slv, 42010afffe8a0002(unknown)/1,  0.000100958, -0.000028391,  0.000086585,  0.000065350, 650.578307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000065350,  0.000086585
2017-03-23 03:26:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100958,  0.000004167,  0.000086585,  0.000145172, 650.578307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000145172,  0.000086585
2017-03-23 03:26:13.948081, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000004167,  0.000093448,  0.000145172, 654.745307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000145172,  0.000093448
2017-03-23 03:26:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100906,  0.000034168,  0.000093448,  0.000125029, 654.745307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125029,  0.000093448
2017-03-23 03:26:15.841469, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000034168,  0.000112895,  0.000125029, 688.913307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125029,  0.000112895
2017-03-23 03:26:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000037770,  0.000112895,  0.000152610, 688.913307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000152610,  0.000112895
2017-03-23 03:26:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000031824,  0.000112895,  0.000113422, 726.683307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000113422,  0.000112895
2017-03-23 03:26:17.455198, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000031824,  0.000075621,  0.000113422, 758.507307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000113422,  0.000075621
2017-03-23 03:26:17.908222, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000003375,  0.000075621,  0.000095797, 758.507307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000095797,  0.000075621
2017-03-23 03:26:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000009594,  0.000075621,  0.000125947, 761.882307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125947,  0.000075621
2017-03-23 03:26:18.928496, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000009594,  0.000095476,  0.000125947, 771.476307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125947,  0.000095476
2017-03-23 03:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000010923,  0.000095476,  0.000098477, 771.476307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000098477,  0.000095476
2017-03-23 03:26:20.153301, slv, 42010afffe8a0002(unknown)/1,  0.000101481,  0.000010923,  0.000131948,  0.000098477, 782.399307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000098477,  0.000131948
2017-03-23 03:26:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000004038,  0.000131948,  0.000096227, 782.399307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000096227,  0.000131948
2017-03-23 03:26:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101481, -0.000006902,  0.000131948,  0.000092930, 778.361307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000092930,  0.000131948
2017-03-23 03:26:22.083351, slv, 42010afffe8a0002(unknown)/1,  0.000101570, -0.000006902,  0.000105453,  0.000092930, 771.459307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000092930,  0.000105453
2017-03-23 03:26:22.123110, slv, 42010afffe8a0002(unknown)/1,  0.000101669, -0.000006902,  0.000140217,  0.000092930, 771.459307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000092930,  0.000140217
2017-03-23 03:26:22.567427, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000006902,  0.000131065,  0.000092930, 771.459307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000092930,  0.000131065
2017-03-23 03:26:22.908273, slv, 42010afffe8a0002(unknown)/1,  0.000101866, -0.000013837,  0.000131065,  0.000082742, 771.459307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000082742,  0.000131065
2017-03-23 03:26:23.286563, slv, 42010afffe8a0002(unknown)/1,  0.000101875, -0.000013837,  0.000103125,  0.000082742, 757.622307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000082742,  0.000103125
2017-03-23 03:26:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000101875,  0.000005993,  0.000103125,  0.000132985, 757.622307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000132985,  0.000103125
2017-03-23 03:26:24.635246, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000005993,  0.000132055,  0.000132985, 763.615307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000132985,  0.000132055
2017-03-23 03:26:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000009815,  0.000132055,  0.000090564, 763.615307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000090564,  0.000132055
2017-03-23 03:26:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000020238,  0.000132055,  0.000073048, 773.430307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000073048,  0.000132055
2017-03-23 03:26:26.279547, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000020238,  0.000104303,  0.000073048, 753.192307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000073048,  0.000104303
2017-03-23 03:26:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102179, -0.000025749,  0.000104303,  0.000079676, 753.192307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000079676,  0.000104303
2017-03-23 03:26:27.846739, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000025749,  0.000090765,  0.000079676, 727.443307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000079676,  0.000090765
2017-03-23 03:26:27.908194, slv, 42010afffe8a0002(unknown)/1,  0.000101941, -0.000006934,  0.000090765,  0.000110575, 727.443307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000110575,  0.000090765
2017-03-23 03:26:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101941,  0.000003487,  0.000090765,  0.000100280, 720.509307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000100280,  0.000090765
2017-03-23 03:26:29.389372, slv, 42010afffe8a0002(unknown)/1,  0.000101905,  0.000003487,  0.000127870,  0.000100280, 723.996307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000100280,  0.000127870
2017-03-23 03:26:29.894001, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000003487,  0.000118480,  0.000100280, 723.996307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000100280,  0.000118480
2017-03-23 03:26:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000003445,  0.000118480,  0.000096827, 723.996307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000096827,  0.000118480
2017-03-23 03:26:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000006408,  0.000118480,  0.000094471, 720.551307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000094471,  0.000118480
2017-03-23 03:26:31.649121, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000006408,  0.000117793,  0.000094471, 714.143307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000094471,  0.000117793
2017-03-23 03:26:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000009440,  0.000117793,  0.000128613, 714.143307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000128613,  0.000117793
2017-03-23 03:26:32.722393, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000009440,  0.000095016,  0.000128613, 723.583307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000128613,  0.000095016
2017-03-23 03:26:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000042940,  0.000095016,  0.000161669, 723.583307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000161669,  0.000095016
2017-03-23 03:26:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000102254,  0.000017243,  0.000095016,  0.000077326, 766.523307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000077326,  0.000095016
2017-03-23 03:26:34.121495, slv, 42010afffe8a0002(unknown)/1,  0.000102281,  0.000017243,  0.000115041,  0.000077326, 783.766307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000077326,  0.000115041
2017-03-23 03:26:34.516734, slv, 42010afffe8a0002(unknown)/1,  0.000102388,  0.000017243,  0.000166720,  0.000077326, 783.766307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000077326,  0.000166720
2017-03-23 03:26:34.551329, slv, 42010afffe8a0002(unknown)/1,  0.000102516,  0.000017243,  0.000121038,  0.000077326, 783.766307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000077326,  0.000121038
2017-03-23 03:26:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000015632,  0.000121038,  0.000096179, 783.766307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000096179,  0.000121038
2017-03-23 03:26:35.499045, slv, 42010afffe8a0002(unknown)/1,  0.000102641, -0.000015632,  0.000147545,  0.000096179, 768.134307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000096179,  0.000147545
2017-03-23 03:26:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102641,  0.000008324,  0.000147545,  0.000125625, 768.134307617, S, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125625,  0.000147545
2017-03-23 03:26:36.255560, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000008324,  0.000140789,  0.000125625, 776.458307617, D, 0.000101772, 375, 0.000003569, 15955, 690, 37,  0.000125625,  0.000140789
2017-03-23 03:26:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103030,  0.000004978,  0.000140789,  0.000090002, 776.458307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000090002,  0.000140789
2017-03-23 03:26:37.352580, slv, 42010afffe8a0002(unknown)/1,  0.000103275,  0.000004978,  0.000118507,  0.000090002, 781.436307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000090002,  0.000118507
2017-03-23 03:26:37.806160, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000004978,  0.000171569,  0.000090002, 781.436307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000090002,  0.000171569
2017-03-23 03:26:37.908380, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000022204,  0.000171569,  0.000160935, 781.436307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000160935,  0.000171569
2017-03-23 03:26:38.907318, slv, 42010afffe8a0002(unknown)/1,  0.000103498,  0.000004352,  0.000171569,  0.000054765, 803.640307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000054765,  0.000171569
2017-03-23 03:26:39.482214, slv, 42010afffe8a0002(unknown)/1,  0.000103696,  0.000004352,  0.000148435,  0.000054765, 807.992307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000054765,  0.000148435
2017-03-23 03:26:39.696229, slv, 42010afffe8a0002(unknown)/1,  0.000103617,  0.000004352,  0.000136594,  0.000054765, 807.992307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000054765,  0.000136594
2017-03-23 03:26:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000103617, -0.000037001,  0.000136594,  0.000078347, 807.992307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000078347,  0.000136594
2017-03-23 03:26:39.974217, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000037001,  0.000121947,  0.000078347, 770.991307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000078347,  0.000121947
2017-03-23 03:26:40.676366, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000037001,  0.000112470,  0.000078347, 770.991307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000078347,  0.000112470
2017-03-23 03:26:40.907306, slv, 42010afffe8a0002(unknown)/1,  0.000103438, -0.000036010,  0.000112470,  0.000056687, 770.991307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000056687,  0.000112470
2017-03-23 03:26:41.307298, slv, 42010afffe8a0002(unknown)/1,  0.000103296, -0.000036010,  0.000129853,  0.000056687, 734.981307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000056687,  0.000129853
2017-03-23 03:26:41.311273, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000036010,  0.000119172,  0.000056687, 734.981307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000056687,  0.000119172
2017-03-23 03:26:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000022229,  0.000119172,  0.000105390, 734.981307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105390,  0.000119172
2017-03-23 03:26:42.246524, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000022229,  0.000136800,  0.000105390, 712.752307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105390,  0.000136800
2017-03-23 03:26:42.908639, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000027690,  0.000136800,  0.000045447, 712.752307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000045447,  0.000136800
2017-03-23 03:26:43.907299, slv, 42010afffe8a0002(unknown)/1,  0.000103120, -0.000046730,  0.000136800,  0.000067332, 685.062307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000067332,  0.000136800
2017-03-23 03:26:43.955700, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000046730,  0.000123453,  0.000067332, 638.332307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000067332,  0.000123453
2017-03-23 03:26:44.856103, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000046730,  0.000086233,  0.000067332, 638.332307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000067332,  0.000086233
2017-03-23 03:26:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102933, -0.000020347,  0.000086233,  0.000098027, 638.332307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000098027,  0.000086233
2017-03-23 03:26:45.684557, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000020347,  0.000141661,  0.000098027, 617.985307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000098027,  0.000141661
2017-03-23 03:26:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000005035,  0.000141661,  0.000117838, 617.985307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117838,  0.000141661
2017-03-23 03:26:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000013447,  0.000141661,  0.000060990, 623.020307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000060990,  0.000141661
2017-03-23 03:26:47.007460, slv, 42010afffe8a0002(unknown)/1,  0.000102894, -0.000013447,  0.000119175,  0.000060990, 609.573307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000060990,  0.000119175
2017-03-23 03:26:47.381056, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000013447,  0.000109870,  0.000060990, 609.573307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000060990,  0.000109870
2017-03-23 03:26:47.434009, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000013447,  0.000052399,  0.000060990, 609.573307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000060990,  0.000052399
2017-03-23 03:26:47.908247, slv, 42010afffe8a0002(unknown)/1,  0.000102163, -0.000016306,  0.000052399,  0.000111422, 609.573307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000111422,  0.000052399
2017-03-23 03:26:48.687042, slv, 42010afffe8a0002(unknown)/1,  0.000101949, -0.000016306,  0.000129068,  0.000111422, 593.267307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000111422,  0.000129068
2017-03-23 03:26:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101949,  0.000006175,  0.000129068,  0.000105041, 593.267307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105041,  0.000129068
2017-03-23 03:26:49.100354, slv, 42010afffe8a0002(unknown)/1,  0.000102274,  0.000006175,  0.000145563,  0.000105041, 599.442307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105041,  0.000145563
2017-03-23 03:26:49.597501, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000006175,  0.000108068,  0.000105041, 599.442307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105041,  0.000108068
2017-03-23 03:26:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000012756,  0.000108068,  0.000124908, 599.442307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000124908,  0.000108068
2017-03-23 03:26:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000010818,  0.000108068,  0.000101702, 612.198307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000101702,  0.000108068
2017-03-23 03:26:51.569482, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000010818,  0.000110906,  0.000101702, 623.016307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000101702,  0.000110906
2017-03-23 03:26:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000005619,  0.000110906,  0.000114572, 623.016307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000114572,  0.000110906
2017-03-23 03:26:52.908285, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000014153,  0.000110906,  0.000118833, 628.635307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000118833,  0.000110906
2017-03-23 03:26:53.331231, slv, 42010afffe8a0002(unknown)/1,  0.000102643,  0.000014153,  0.000102714,  0.000118833, 642.788307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000118833,  0.000102714
2017-03-23 03:26:53.472576, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000014153,  0.000100827,  0.000118833, 642.788307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000118833,  0.000100827
2017-03-23 03:26:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102763,  0.000020291,  0.000100827,  0.000127061, 642.788307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000127061,  0.000100827
2017-03-23 03:26:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102763, -0.000016862,  0.000100827,  0.000044740, 663.079307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000044740,  0.000100827
2017-03-23 03:26:55.011762, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000016862,  0.000174107,  0.000044740, 646.217307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000044740,  0.000174107
2017-03-23 03:26:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102870, -0.000026269,  0.000174107,  0.000108354, 646.217307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000108354,  0.000174107
2017-03-23 03:26:56.315887, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000026269,  0.000090054,  0.000108354, 619.948307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000108354,  0.000090054
2017-03-23 03:26:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102893, -0.000017994,  0.000090054,  0.000061421, 619.948307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000061421,  0.000090054
2017-03-23 03:26:56.961810, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000017994,  0.000143017,  0.000061421, 601.954307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000061421,  0.000143017
2017-03-23 03:26:57.908312, slv, 42010afffe8a0002(unknown)/1,  0.000102859, -0.000013289,  0.000143017,  0.000117754, 601.954307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117754,  0.000143017
2017-03-23 03:26:58.255897, slv, 42010afffe8a0002(unknown)/1,  0.000103003, -0.000013289,  0.000126127,  0.000117754, 588.665307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117754,  0.000126127
2017-03-23 03:26:58.633232, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000013289,  0.000105225,  0.000117754, 588.665307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117754,  0.000105225
2017-03-23 03:26:58.678052, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000013289,  0.000121595,  0.000117754, 588.665307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117754,  0.000121595
2017-03-23 03:26:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000008055,  0.000121595,  0.000072406, 588.665307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000072406,  0.000121595
2017-03-23 03:26:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000103410, -0.000014338,  0.000121595,  0.000105739, 580.610307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105739,  0.000121595
2017-03-23 03:27:00.367277, slv, 42010afffe8a0002(unknown)/1,  0.000103614, -0.000014338,  0.000120779,  0.000105739, 566.272307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105739,  0.000120779
2017-03-23 03:27:00.779188, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000014338,  0.000139934,  0.000105739, 566.272307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000105739,  0.000139934
2017-03-23 03:27:00.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000022293,  0.000139934,  0.000056925, 566.272307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000056925,  0.000139934
2017-03-23 03:27:01.771633, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000022293,  0.000133652,  0.000056925, 543.979307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000056925,  0.000133652
2017-03-23 03:27:01.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000031189,  0.000133652,  0.000088457, 543.979307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000088457,  0.000133652
2017-03-23 03:27:02.217189, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000031189,  0.000091631,  0.000088457, 512.790307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000088457,  0.000091631
2017-03-23 03:27:02.908300, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000020951,  0.000091631,  0.000077308, 512.790307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000077308,  0.000091631
2017-03-23 03:27:03.726117, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000020951,  0.000108322,  0.000077308, 491.839307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000077308,  0.000108322
2017-03-23 03:27:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103554, -0.000006463,  0.000108322,  0.000117067, 491.839307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000117067,  0.000108322
2017-03-23 03:27:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103554,  0.000001231,  0.000108322,  0.000092503, 485.376307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000092503,  0.000108322
2017-03-23 03:27:05.171968, slv, 42010afffe8a0002(unknown)/1,  0.000103516,  0.000001231,  0.000126418,  0.000092503, 486.607307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000092503,  0.000126418
2017-03-23 03:27:05.293464, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000001231,  0.000104688,  0.000092503, 486.607307617, D, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000092503,  0.000104688
2017-03-23 03:27:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103524,  0.000000311,  0.000104688,  0.000115197, 486.607307617, S, 0.000101801, 529, 0.000002162, 19711, 739, 36,  0.000115197,  0.000104688
2017-03-23 03:27:06.907300, slv, 42010afffe8a0002(unknown)/1,  0.000103524, -0.000015627,  0.000104688,  0.000060598, 486.918307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000060598,  0.000104688
2017-03-23 03:27:07.016168, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000015627,  0.000065978,  0.000060598, 471.291307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000060598,  0.000065978
2017-03-23 03:27:07.908447, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000010742,  0.000065978,  0.000124614, 471.291307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000124614,  0.000065978
2017-03-23 03:27:08.739975, slv, 42010afffe8a0002(unknown)/1,  0.000102876, -0.000010742,  0.000086086,  0.000124614, 460.549307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000124614,  0.000086086
2017-03-23 03:27:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102876,  0.000015613,  0.000086086,  0.000112660, 460.549307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000112660,  0.000086086
2017-03-23 03:27:09.563594, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000015613,  0.000083795,  0.000112660, 476.162307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000112660,  0.000083795
2017-03-23 03:27:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102859,  0.000006004,  0.000083795,  0.000105083, 476.162307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000105083,  0.000083795
2017-03-23 03:27:09.917048, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000006004,  0.000094908,  0.000105083, 482.166307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000105083,  0.000094908
2017-03-23 03:27:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102800,  0.000020720,  0.000094908,  0.000142017, 482.166307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000142017,  0.000094908
2017-03-23 03:27:11.644891, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000020720,  0.000115019,  0.000142017, 502.886307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000142017,  0.000115019
2017-03-23 03:27:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102979,  0.000027730,  0.000115019,  0.000119223, 502.886307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000119223,  0.000115019
2017-03-23 03:27:12.908215, slv, 42010afffe8a0002(unknown)/1,  0.000102979, -0.000006718,  0.000115019,  0.000073299, 530.616307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000073299,  0.000115019
2017-03-23 03:27:13.403584, slv, 42010afffe8a0002(unknown)/1,  0.000103206, -0.000006718,  0.000139787,  0.000073299, 523.898307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000073299,  0.000139787
2017-03-23 03:27:13.466138, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000006718,  0.000130607,  0.000073299, 523.898307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000073299,  0.000130607
2017-03-23 03:27:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000001753,  0.000130607,  0.000129397, 523.898307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000129397,  0.000130607
2017-03-23 03:27:14.094295, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000001753,  0.000115682,  0.000129397, 522.145307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000129397,  0.000115682
2017-03-23 03:27:14.681185, slv, 42010afffe8a0002(unknown)/1,  0.000103767, -0.000001753,  0.000142333,  0.000129397, 522.145307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000129397,  0.000142333
2017-03-23 03:27:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000010159,  0.000142333,  0.000097911, 522.145307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000097911,  0.000142333
2017-03-23 03:27:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103767,  0.000006852,  0.000142333,  0.000123327, 532.304307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000123327,  0.000142333
2017-03-23 03:27:16.066584, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000006852,  0.000078821,  0.000123327, 539.156307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000123327,  0.000078821
2017-03-23 03:27:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103997,  0.000007539,  0.000078821,  0.000099514, 539.156307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000099514,  0.000078821
2017-03-23 03:27:17.068109, slv, 42010afffe8a0002(unknown)/1,  0.000103843,  0.000007539,  0.000074875,  0.000099514, 546.695307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000099514,  0.000074875
2017-03-23 03:27:17.708023, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000007539,  0.000119096,  0.000099514, 546.695307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000099514,  0.000119096
2017-03-23 03:27:17.908457, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000038552,  0.000119096,  0.000185343, 546.695307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000185343,  0.000119096
2017-03-23 03:27:18.346185, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000038552,  0.000108025,  0.000185343, 585.247307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000185343,  0.000108025
2017-03-23 03:27:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104135,  0.000015313,  0.000108025,  0.000053175, 585.247307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000053175,  0.000108025
2017-03-23 03:27:19.760965, slv, 42010afffe8a0002(unknown)/1,  0.000104425,  0.000015313,  0.000144306,  0.000053175, 600.560307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000053175,  0.000144306
2017-03-23 03:27:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000020288,  0.000144306,  0.000114809, 600.560307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000114809,  0.000144306
2017-03-23 03:27:20.897823, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000020288,  0.000095394,  0.000114809, 580.272307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000114809,  0.000095394
2017-03-23 03:27:20.907267, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000026968,  0.000095394,  0.000040065, 580.272307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000040065,  0.000095394
2017-03-23 03:27:21.507923, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000026968,  0.000105794,  0.000040065, 553.304307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000040065,  0.000105794
2017-03-23 03:27:21.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000042155,  0.000105794,  0.000084155, 553.304307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000084155,  0.000105794
2017-03-23 03:27:22.684205, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000042155,  0.000094380,  0.000084155, 511.149307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000084155,  0.000094380
2017-03-23 03:27:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000011292,  0.000094380,  0.000101191, 511.149307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000101191,  0.000094380
2017-03-23 03:27:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000003586,  0.000094380,  0.000113553, 499.857307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113553,  0.000094380
2017-03-23 03:27:23.962413, slv, 42010afffe8a0002(unknown)/1,  0.000103660,  0.000003586,  0.000090733,  0.000113553, 503.443307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113553,  0.000090733
2017-03-23 03:27:24.111571, slv, 42010afffe8a0002(unknown)/1,  0.000103845,  0.000003586,  0.000144259,  0.000113553, 503.443307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113553,  0.000144259
2017-03-23 03:27:24.591928, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000003586,  0.000132218,  0.000113553, 503.443307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113553,  0.000132218
2017-03-23 03:27:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104190, -0.000000372,  0.000132218,  0.000093680, 503.443307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000093680,  0.000132218
2017-03-23 03:27:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000004521,  0.000132218,  0.000123743, 503.071307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000123743,  0.000132218
2017-03-23 03:27:26.515825, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000004521,  0.000107906,  0.000123743, 507.592307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000123743,  0.000107906
2017-03-23 03:27:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000003003,  0.000107906,  0.000090881, 507.592307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000090881,  0.000107906
2017-03-23 03:27:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000000409,  0.000107906,  0.000118792, 510.595307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000118792,  0.000107906
2017-03-23 03:27:27.958788, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000000409,  0.000108364,  0.000118792, 511.004307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000118792,  0.000108364
2017-03-23 03:27:28.816441, slv, 42010afffe8a0002(unknown)/1,  0.000104617,  0.000000409,  0.000079764,  0.000118792, 511.004307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000118792,  0.000079764
2017-03-23 03:27:28.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000016240,  0.000079764,  0.000057773, 511.004307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000057773,  0.000079764
2017-03-23 03:27:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104617, -0.000022968,  0.000079764,  0.000105525, 494.764307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000105525,  0.000079764
2017-03-23 03:27:30.785469, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000022968,  0.000378789,  0.000105525, 471.796307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000105525,  0.000378789
2017-03-23 03:27:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000013517,  0.000378789,  0.000131776, 471.796307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000131776,  0.000378789
2017-03-23 03:27:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000025839,  0.000378789,  0.000131202, 485.313307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000131202,  0.000378789
2017-03-23 03:27:31.917132, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000025839,  0.000079025,  0.000131202, 511.152307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000131202,  0.000079025
2017-03-23 03:27:32.908345, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000004175,  0.000079025,  0.000072810, 511.152307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000072810,  0.000079025
2017-03-23 03:27:33.186663, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000004175,  0.000155504,  0.000072810, 506.977307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000072810,  0.000155504
2017-03-23 03:27:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106758, -0.000013457,  0.000155504,  0.000113747, 506.977307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113747,  0.000155504
2017-03-23 03:27:34.147623, slv, 42010afffe8a0002(unknown)/1,  0.000106730, -0.000013457,  0.000077873,  0.000113747, 493.520307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000113747,  0.000077873
2017-03-23 03:27:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000000205,  0.000077873,  0.000100151, 493.520307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000100151,  0.000077873
2017-03-23 03:27:35.725161, slv, 42010afffe8a0002(unknown)/1,  0.000106533,  0.000000205,  0.000084708,  0.000100151, 493.725307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000100151,  0.000084708
2017-03-23 03:27:35.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000016688,  0.000084708,  0.000079735, 493.725307617, S, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000079735,  0.000084708
2017-03-23 03:27:36.503242, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000016688,  0.000076894,  0.000079735, 477.037307617, D, 0.000103115, 495, -0.000009651, 18001, 625, 91,  0.000079735,  0.000076894
2017-03-23 03:27:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000029317,  0.000076894,  0.000074365, 477.037307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000074365,  0.000076894
2017-03-23 03:27:36.909910, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000029317,  0.000122727,  0.000074365, 447.720307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000074365,  0.000122727
2017-03-23 03:27:37.908201, slv, 42010afffe8a0002(unknown)/1,  0.000105924, -0.000018825,  0.000122727,  0.000100110, 447.720307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000100110,  0.000122727
2017-03-23 03:27:38.608955, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000018825,  0.000133883,  0.000100110, 428.895307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000100110,  0.000133883
2017-03-23 03:27:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000017014,  0.000133883,  0.000077738, 428.895307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000077738,  0.000133883
2017-03-23 03:27:39.109789, slv, 42010afffe8a0002(unknown)/1,  0.000106007, -0.000017014,  0.000125813,  0.000077738, 411.881307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000077738,  0.000125813
2017-03-23 03:27:39.240011, slv, 42010afffe8a0002(unknown)/1,  0.000105637, -0.000017014,  0.000048075,  0.000077738, 411.881307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000077738,  0.000048075
2017-03-23 03:27:39.762545, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000017014,  0.000076279,  0.000077738, 411.881307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000077738,  0.000076279
2017-03-23 03:27:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105080, -0.000004156,  0.000076279,  0.000124983, 411.881307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000124983,  0.000076279
2017-03-23 03:27:40.616859, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000004156,  0.000172301,  0.000124983, 407.725307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000124983,  0.000172301
2017-03-23 03:27:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000002866,  0.000172301,  0.000079567, 407.725307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000079567,  0.000172301
2017-03-23 03:27:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000016404,  0.000172301,  0.000098027, 404.859307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000098027,  0.000172301
2017-03-23 03:27:42.474784, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000016404,  0.000066330,  0.000098027, 388.455307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000098027,  0.000066330
2017-03-23 03:27:42.755790, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000016404,  0.000081920,  0.000098027, 388.455307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000098027,  0.000081920
2017-03-23 03:27:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105060, -0.000014552,  0.000081920,  0.000083129, 388.455307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000083129,  0.000081920
2017-03-23 03:27:43.672591, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000014552,  0.000085493,  0.000083129, 373.903307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000083129,  0.000085493
2017-03-23 03:27:43.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104780, -0.000017270,  0.000085493,  0.000092170, 373.903307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000092170,  0.000085493
2017-03-23 03:27:44.158542, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000017270,  0.000070548,  0.000092170, 356.633307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000092170,  0.000070548
2017-03-23 03:27:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000017628,  0.000070548,  0.000081791, 356.633307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000081791,  0.000070548
2017-03-23 03:27:45.026408, slv, 42010afffe8a0002(unknown)/1,  0.000104288, -0.000017628,  0.000135036,  0.000081791, 339.005307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000081791,  0.000135036
2017-03-23 03:27:45.328483, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000017628,  0.000089009,  0.000081791, 339.005307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000081791,  0.000089009
2017-03-23 03:27:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000003407,  0.000089009,  0.000120005, 339.005307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000120005,  0.000089009
2017-03-23 03:27:46.815883, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000003407,  0.000076053,  0.000120005, 335.598307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000120005,  0.000076053
2017-03-23 03:27:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103978, -0.000002307,  0.000076053,  0.000083531, 335.598307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000083531,  0.000076053
2017-03-23 03:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000001652,  0.000076053,  0.000127728, 333.291307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000127728,  0.000076053
2017-03-23 03:27:48.323442, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000001652,  0.000080532,  0.000127728, 334.943307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000127728,  0.000080532
2017-03-23 03:27:48.908324, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000001396,  0.000080532,  0.000082974, 334.943307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000082974,  0.000080532
2017-03-23 03:27:49.263738, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000001396,  0.000099008,  0.000082974, 336.339307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000082974,  0.000099008
2017-03-23 03:27:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000009947,  0.000099008,  0.000144685, 336.339307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000144685,  0.000099008
2017-03-23 03:27:50.165694, slv, 42010afffe8a0002(unknown)/1,  0.000103946,  0.000009947,  0.000117594,  0.000144685, 346.286307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000144685,  0.000117594
2017-03-23 03:27:50.810052, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000009947,  0.000100424,  0.000144685, 346.286307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000144685,  0.000100424
2017-03-23 03:27:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000004224,  0.000100424,  0.000071899, 346.286307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000071899,  0.000100424
2017-03-23 03:27:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104304, -0.000003076,  0.000100424,  0.000130557, 350.510307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000130557,  0.000100424
2017-03-23 03:27:52.360320, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000003076,  0.000097592,  0.000130557, 347.434307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000130557,  0.000097592
2017-03-23 03:27:52.438423, slv, 42010afffe8a0002(unknown)/1,  0.000104718, -0.000003076,  0.000109308,  0.000130557, 347.434307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000130557,  0.000109308
2017-03-23 03:27:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000021223,  0.000109308,  0.000120913, 347.434307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000120913,  0.000109308
2017-03-23 03:27:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104718,  0.000027446,  0.000109308,  0.000143417, 368.657307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000143417,  0.000109308
2017-03-23 03:27:54.360794, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000027446,  0.000077619,  0.000143417, 396.103307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000143417,  0.000077619
2017-03-23 03:27:54.907313, slv, 42010afffe8a0002(unknown)/1,  0.000104882,  0.000007271,  0.000077619,  0.000080725, 396.103307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000080725,  0.000077619
2017-03-23 03:27:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104882, -0.000013315,  0.000077619,  0.000102408, 403.374307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000102408,  0.000077619
2017-03-23 03:27:56.059902, slv, 42010afffe8a0002(unknown)/1,  0.000104857, -0.000013315,  0.000089637,  0.000102408, 390.059307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000102408,  0.000089637
2017-03-23 03:27:56.618305, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000013315,  0.000064548,  0.000102408, 390.059307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000102408,  0.000064548
2017-03-23 03:27:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000014725,  0.000064548,  0.000077645, 390.059307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000077645,  0.000064548
2017-03-23 03:27:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000014301,  0.000064548,  0.000102995, 375.334307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000102995,  0.000064548
2017-03-23 03:27:58.464543, slv, 42010afffe8a0002(unknown)/1,  0.000104566, -0.000014301,  0.000134440,  0.000102995, 361.033307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000102995,  0.000134440
2017-03-23 03:27:58.908385, slv, 42010afffe8a0002(unknown)/1,  0.000104566,  0.000008590,  0.000134440,  0.000123372, 361.033307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000123372,  0.000134440
2017-03-23 03:27:59.606590, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000008590,  0.000066004,  0.000123372, 369.623307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000123372,  0.000066004
2017-03-23 03:27:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104599,  0.000008741,  0.000066004,  0.000103275, 369.623307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000103275,  0.000066004
2017-03-23 03:28:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000005935,  0.000066004,  0.000094052, 378.364307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000094052,  0.000066004
2017-03-23 03:28:01.022536, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000005935,  0.000089316,  0.000094052, 372.429307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000094052,  0.000089316
2017-03-23 03:28:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000008914,  0.000089316,  0.000132796, 372.429307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000132796,  0.000089316
2017-03-23 03:28:02.837378, slv, 42010afffe8a0002(unknown)/1,  0.000104542,  0.000008914,  0.000132483,  0.000132796, 381.343307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000132796,  0.000132483
2017-03-23 03:28:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104542, -0.000002329,  0.000132483,  0.000071510, 381.343307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000071510,  0.000132483
2017-03-23 03:28:03.111392, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000002329,  0.000135498,  0.000071510, 379.014307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000071510,  0.000135498
2017-03-23 03:28:03.796609, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000002329,  0.000099008,  0.000071510, 379.014307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000071510,  0.000099008
2017-03-23 03:28:03.908452, slv, 42010afffe8a0002(unknown)/1,  0.000104591, -0.000004881,  0.000099008,  0.000127861, 379.014307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000127861,  0.000099008
2017-03-23 03:28:04.572242, slv, 42010afffe8a0002(unknown)/1,  0.000104512, -0.000004881,  0.000099808,  0.000127861, 374.133307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000127861,  0.000099808
2017-03-23 03:28:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000017295,  0.000099808,  0.000115833, 374.133307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000115833,  0.000099808
2017-03-23 03:28:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104512,  0.000001075,  0.000099808,  0.000095341, 391.428307617, S, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000095341,  0.000099808
2017-03-23 03:28:06.423730, slv, 42010afffe8a0002(unknown)/1,  0.000104535,  0.000001075,  0.000100801,  0.000095341, 392.503307617, D, 0.000104298, 1237, -0.000000329, 17631, 513, 34,  0.000095341,  0.000100801
2017-03-23 03:28:06.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104535, -0.000019838,  0.000100801,  0.000074029, 392.503307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000074029,  0.000100801
2017-03-23 03:28:07.887008, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000019838,  0.000118879,  0.000074029, 372.665307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000074029,  0.000118879
2017-03-23 03:28:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000002670,  0.000118879,  0.000129588, 372.665307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000129588,  0.000118879
2017-03-23 03:28:08.908319, slv, 42010afffe8a0002(unknown)/1,  0.000104421,  0.000010706,  0.000118879,  0.000100666, 369.995307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000100666,  0.000118879
2017-03-23 03:28:09.069206, slv, 42010afffe8a0002(unknown)/1,  0.000104366,  0.000010706,  0.000109907,  0.000100666, 380.701307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000100666,  0.000109907
2017-03-23 03:28:09.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000005908,  0.000109907,  0.000096303, 380.701307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000096303,  0.000109907
2017-03-23 03:28:10.619500, slv, 42010afffe8a0002(unknown)/1,  0.000104386, -0.000005908,  0.000115630,  0.000096303, 374.793307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000096303,  0.000115630
2017-03-23 03:28:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000001069,  0.000115630,  0.000114586, 374.793307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000114586,  0.000115630
2017-03-23 03:28:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104386,  0.000022827,  0.000115630,  0.000139840, 375.862307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000139840,  0.000115630
2017-03-23 03:28:12.583416, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000022827,  0.000136446,  0.000139840, 398.689307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000139840,  0.000136446
2017-03-23 03:28:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104662,  0.000017693,  0.000136446,  0.000104593, 398.689307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000104593,  0.000136446
2017-03-23 03:28:13.896040, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000017693,  0.000135535,  0.000104593, 416.382307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000104593,  0.000135535
2017-03-23 03:28:13.908316, slv, 42010afffe8a0002(unknown)/1,  0.000105044,  0.000001826,  0.000135535,  0.000108765, 416.382307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000108765,  0.000135535
2017-03-23 03:28:13.968580, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000001826,  0.000092518,  0.000108765, 418.208307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000108765,  0.000092518
2017-03-23 03:28:14.786625, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000001826,  0.000099638,  0.000108765, 418.208307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000108765,  0.000099638
2017-03-23 03:28:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000004270,  0.000099638,  0.000109906, 418.208307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000109906,  0.000099638
2017-03-23 03:28:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105085,  0.000012167,  0.000099638,  0.000124600, 422.478307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000124600,  0.000099638
2017-03-23 03:28:15.956977, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000012167,  0.000065754,  0.000124600, 434.645307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000124600,  0.000065754
2017-03-23 03:28:16.310573, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000012167,  0.000114751,  0.000124600, 434.645307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000124600,  0.000114751
2017-03-23 03:28:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000022681,  0.000114751,  0.000130888, 434.645307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000130888,  0.000114751
2017-03-23 03:28:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105039,  0.000045143,  0.000114751,  0.000169478, 457.326307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000169478,  0.000114751
2017-03-23 03:28:18.045290, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000045143,  0.000132963,  0.000169478, 502.469307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000169478,  0.000132963
2017-03-23 03:28:18.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105514,  0.000050136,  0.000132963,  0.000141349, 502.469307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000141349,  0.000132963
2017-03-23 03:28:19.701546, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000050136,  0.000152905,  0.000141349, 552.605307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000141349,  0.000152905
2017-03-23 03:28:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000011697,  0.000152905,  0.000093756, 552.605307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000093756,  0.000152905
2017-03-23 03:28:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000019720,  0.000152905,  0.000079195, 564.302307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000079195,  0.000152905
2017-03-23 03:28:20.922623, slv, 42010afffe8a0002(unknown)/1,  0.000106331, -0.000019720,  0.000085873,  0.000079195, 544.582307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000079195,  0.000085873
2017-03-23 03:28:20.959344, slv, 42010afffe8a0002(unknown)/1,  0.000106210, -0.000019720,  0.000150014,  0.000079195, 544.582307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000079195,  0.000150014
2017-03-23 03:28:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000000741,  0.000150014,  0.000134693, 544.582307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000134693,  0.000150014
2017-03-23 03:28:22.102874, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000000741,  0.000079596,  0.000134693, 545.323307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000134693,  0.000079596
2017-03-23 03:28:22.831519, slv, 42010afffe8a0002(unknown)/1,  0.000106478,  0.000000741,  0.000125972,  0.000134693, 545.323307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000134693,  0.000125972
2017-03-23 03:28:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106478, -0.000015087,  0.000125972,  0.000047822, 545.323307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000047822,  0.000125972
2017-03-23 03:28:23.808378, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000015087,  0.000103677,  0.000047822, 530.236307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000047822,  0.000103677
2017-03-23 03:28:23.853744, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000015087,  0.000105748,  0.000047822, 530.236307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000047822,  0.000105748
2017-03-23 03:28:23.908209, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000036761,  0.000105748,  0.000091086, 530.236307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000091086,  0.000105748
2017-03-23 03:28:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105953, -0.000000844,  0.000105748,  0.000119132, 493.475307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000119132,  0.000105748
2017-03-23 03:28:25.226489, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000000844,  0.000082625,  0.000119132, 492.631307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000119132,  0.000082625
2017-03-23 03:28:25.753402, slv, 42010afffe8a0002(unknown)/1,  0.000105615, -0.000000844,  0.000083916,  0.000119132, 492.631307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000119132,  0.000083916
2017-03-23 03:28:25.876926, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000000844,  0.000093888,  0.000119132, 492.631307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000119132,  0.000093888
2017-03-23 03:28:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000005913,  0.000093888,  0.000104237, 492.631307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000104237,  0.000093888
2017-03-23 03:28:26.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105590, -0.000016453,  0.000093888,  0.000074036, 498.544307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000074036,  0.000093888
2017-03-23 03:28:27.171938, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000016453,  0.000094108,  0.000074036, 482.091307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000074036,  0.000094108
2017-03-23 03:28:27.397951, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000016453,  0.000109580,  0.000074036, 482.091307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000074036,  0.000109580
2017-03-23 03:28:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000007496,  0.000109580,  0.000121718, 482.091307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000121718,  0.000109580
2017-03-23 03:28:28.079621, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000007496,  0.000069618,  0.000121718, 474.595307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000121718,  0.000069618
2017-03-23 03:28:28.908263, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000008832,  0.000069618,  0.000106081, 474.595307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000106081,  0.000069618
2017-03-23 03:28:29.220758, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000008832,  0.000088889,  0.000106081, 483.427307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000106081,  0.000088889
2017-03-23 03:28:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000011865,  0.000088889,  0.000127475, 483.427307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000127475,  0.000088889
2017-03-23 03:28:30.588758, slv, 42010afffe8a0002(unknown)/1,  0.000105090,  0.000011865,  0.000159174,  0.000127475, 495.292307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000127475,  0.000159174
2017-03-23 03:28:30.686266, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000011865,  0.000098121,  0.000127475, 495.292307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000127475,  0.000098121
2017-03-23 03:28:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000021407,  0.000098121,  0.000125636, 495.292307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000125636,  0.000098121
2017-03-23 03:28:31.642073, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000021407,  0.000115049,  0.000125636, 516.699307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000125636,  0.000115049
2017-03-23 03:28:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105623,  0.000007444,  0.000115049,  0.000100325, 516.699307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000100325,  0.000115049
2017-03-23 03:28:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105623, -0.000023575,  0.000115049,  0.000063771, 524.143307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000063771,  0.000115049
2017-03-23 03:28:33.283966, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000023575,  0.000120491,  0.000063771, 500.568307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000063771,  0.000120491
2017-03-23 03:28:33.908318, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000026582,  0.000120491,  0.000094321, 500.568307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000094321,  0.000120491
2017-03-23 03:28:34.066533, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000026582,  0.000097058,  0.000094321, 473.986307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000094321,  0.000097058
2017-03-23 03:28:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000001550,  0.000097058,  0.000113663, 473.986307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000113663,  0.000097058
2017-03-23 03:28:35.797889, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000001550,  0.000121777,  0.000113663, 472.436307617, D, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000113663,  0.000121777
2017-03-23 03:28:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105470,  0.000014863,  0.000121777,  0.000126984, 472.436307617, S, 0.000104734, 587, -0.000002818, 13102, 376, 29,  0.000126984,  0.000121777
2017-03-23 03:28:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105470, -0.000006465,  0.000121777,  0.000071025, 487.299307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000071025,  0.000121777
2017-03-23 03:28:37.291072, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000006465,  0.000098305,  0.000071025, 480.834307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000071025,  0.000098305
2017-03-23 03:28:37.536794, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000006465,  0.000070154,  0.000071025, 480.834307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000071025,  0.000070154
2017-03-23 03:28:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104969, -0.000003739,  0.000070154,  0.000131935, 480.834307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000131935,  0.000070154
2017-03-23 03:28:38.450271, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000003739,  0.000092418,  0.000131935, 477.095307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000131935,  0.000092418
2017-03-23 03:28:38.908232, slv, 42010afffe8a0002(unknown)/1,  0.000104757,  0.000014310,  0.000092418,  0.000106411, 477.095307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000106411,  0.000092418
2017-03-23 03:28:39.493673, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000014310,  0.000105436,  0.000106411, 491.405307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000106411,  0.000105436
2017-03-23 03:28:39.703257, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000014310,  0.000127985,  0.000106411, 491.405307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000106411,  0.000127985
2017-03-23 03:28:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104929,  0.000015777,  0.000127985,  0.000134829, 491.405307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000134829,  0.000127985
2017-03-23 03:28:39.929062, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000015777,  0.000082573,  0.000134829, 507.182307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000134829,  0.000082573
2017-03-23 03:28:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000041385,  0.000082573,  0.000157925, 507.182307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000157925,  0.000082573
2017-03-23 03:28:41.045070, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000041385,  0.000103272,  0.000157925, 548.567307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000157925,  0.000103272
2017-03-23 03:28:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105282,  0.000039422,  0.000103272,  0.000131257, 548.567307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000131257,  0.000103272
2017-03-23 03:28:42.072570, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000039422,  0.000200141,  0.000131257, 587.989307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000131257,  0.000200141
2017-03-23 03:28:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105952,  0.000014872,  0.000200141,  0.000109723, 587.989307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000109723,  0.000200141
2017-03-23 03:28:43.468679, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000014872,  0.000141601,  0.000109723, 602.861307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000109723,  0.000141601
2017-03-23 03:28:43.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000013694,  0.000141601,  0.000075415, 602.861307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000075415,  0.000141601
2017-03-23 03:28:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106573,  0.000004119,  0.000141601,  0.000145969, 589.167307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000145969,  0.000141601
2017-03-23 03:28:44.937930, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000004119,  0.000111253,  0.000145969, 593.286307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000145969,  0.000111253
2017-03-23 03:28:45.699986, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000004119,  0.000176880,  0.000145969, 593.286307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000145969,  0.000176880
2017-03-23 03:28:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000021248,  0.000176880,  0.000110590, 593.286307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000110590,  0.000176880
2017-03-23 03:28:46.752293, slv, 42010afffe8a0002(unknown)/1,  0.000107949,  0.000021248,  0.000113923,  0.000110590, 614.534307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000110590,  0.000113923
2017-03-23 03:28:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000007289,  0.000113923,  0.000090270, 614.534307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000090270,  0.000113923
2017-03-23 03:28:47.442663, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000007289,  0.000136440,  0.000090270, 607.245307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000090270,  0.000136440
2017-03-23 03:28:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108025, -0.000013693,  0.000136440,  0.000098316, 607.245307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000098316,  0.000136440
2017-03-23 03:28:48.241122, slv, 42010afffe8a0002(unknown)/1,  0.000107949, -0.000013693,  0.000087599,  0.000098316, 593.552307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000098316,  0.000087599
2017-03-23 03:28:48.437020, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000013693,  0.000110110,  0.000098316, 593.552307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000098316,  0.000110110
2017-03-23 03:28:48.908427, slv, 42010afffe8a0002(unknown)/1,  0.000107803, -0.000003765,  0.000110110,  0.000109982, 593.552307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000109982,  0.000110110
2017-03-23 03:28:49.855818, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000003765,  0.000120194,  0.000109982, 589.787307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000109982,  0.000120194
2017-03-23 03:28:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000008370,  0.000120194,  0.000122394, 589.787307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000122394,  0.000120194
2017-03-23 03:28:50.907240, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000033033,  0.000120194,  0.000027204, 598.157307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000027204,  0.000120194
2017-03-23 03:28:51.630868, slv, 42010afffe8a0002(unknown)/1,  0.000107412, -0.000033033,  0.000066511,  0.000027204, 565.124307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000027204,  0.000066511
2017-03-23 03:28:51.872210, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000033033,  0.000123590,  0.000027204, 565.124307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000027204,  0.000123590
2017-03-23 03:28:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106689, -0.000038485,  0.000123590,  0.000110348, 565.124307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000110348,  0.000123590
2017-03-23 03:28:52.663604, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000038485,  0.000128690,  0.000110348, 526.639307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000110348,  0.000128690
2017-03-23 03:28:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000006707,  0.000128690,  0.000116302, 526.639307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116302,  0.000128690
2017-03-23 03:28:52.965503, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000006707,  0.000084441,  0.000116302, 533.346307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116302,  0.000084441
2017-03-23 03:28:53.330095, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000006707,  0.000122226,  0.000116302, 533.346307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116302,  0.000122226
2017-03-23 03:28:53.416364, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000006707,  0.000086577,  0.000116302, 533.346307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116302,  0.000086577
2017-03-23 03:28:53.908326, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000009841,  0.000086577,  0.000116632, 533.346307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116632,  0.000086577
2017-03-23 03:28:53.944237, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000009841,  0.000136503,  0.000116632, 543.187307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000116632,  0.000136503
2017-03-23 03:28:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000005975,  0.000136503,  0.000108845, 543.187307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000108845,  0.000136503
2017-03-23 03:28:54.990366, slv, 42010afffe8a0002(unknown)/1,  0.000106894,  0.000005975,  0.000084313,  0.000108845, 549.162307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000108845,  0.000084313
2017-03-23 03:28:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106894, -0.000003538,  0.000084313,  0.000097794, 549.162307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000097794,  0.000084313
2017-03-23 03:28:56.217694, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000003538,  0.000098757,  0.000097794, 545.624307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000097794,  0.000098757
2017-03-23 03:28:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000027741,  0.000098757,  0.000060363, 545.624307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000060363,  0.000098757
2017-03-23 03:28:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106746, -0.000029208,  0.000098757,  0.000094712, 517.883307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000094712,  0.000098757
2017-03-23 03:28:58.113227, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000029208,  0.000041637,  0.000094712, 488.675307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000094712,  0.000041637
2017-03-23 03:28:58.908317, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000025281,  0.000041637,  0.000067850, 488.675307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000067850,  0.000041637
2017-03-23 03:28:59.256938, slv, 42010afffe8a0002(unknown)/1,  0.000105872, -0.000025281,  0.000091739,  0.000067850, 463.394307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000067850,  0.000091739
2017-03-23 03:28:59.439947, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000025281,  0.000126063,  0.000067850, 463.394307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000067850,  0.000126063
2017-03-23 03:28:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000007373,  0.000126063,  0.000158873, 463.394307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000158873,  0.000126063
2017-03-23 03:29:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000003243,  0.000126063,  0.000058810, 470.767307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000058810,  0.000126063
2017-03-23 03:29:00.977290, slv, 42010afffe8a0002(unknown)/1,  0.000105377,  0.000003243,  0.000112778,  0.000058810, 474.010307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000058810,  0.000112778
2017-03-23 03:29:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105377, -0.000002245,  0.000112778,  0.000147675, 474.010307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000147675,  0.000112778
2017-03-23 03:29:02.903425, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000002245,  0.000073954,  0.000147675, 471.765307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000147675,  0.000073954
2017-03-23 03:29:02.907275, slv, 42010afffe8a0002(unknown)/1,  0.000105266,  0.000001335,  0.000073954,  0.000065637, 471.765307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000065637,  0.000073954
2017-03-23 03:29:03.908242, slv, 42010afffe8a0002(unknown)/1,  0.000105266, -0.000023781,  0.000073954,  0.000097331, 473.100307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000097331,  0.000073954
2017-03-23 03:29:04.817668, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000023781,  0.000103063,  0.000097331, 449.319307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000097331,  0.000103063
2017-03-23 03:29:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105270, -0.000019234,  0.000103063,  0.000074735, 449.319307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000074735,  0.000103063
2017-03-23 03:29:05.848192, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000019234,  0.000107035,  0.000074735, 430.085307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000074735,  0.000107035
2017-03-23 03:29:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105118, -0.000007055,  0.000107035,  0.000121543, 430.085307617, S, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000121543,  0.000107035
2017-03-23 03:29:06.019997, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000007055,  0.000078617,  0.000121543, 423.030307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000121543,  0.000078617
2017-03-23 03:29:06.847560, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000007055,  0.000112045,  0.000121543, 423.030307617, D, 0.000105418, 604, 0.000003160, 19482, 469, 59,  0.000121543,  0.000112045
2017-03-23 03:29:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105021, -0.000006093,  0.000112045,  0.000076410, 423.030307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000076410,  0.000112045
2017-03-23 03:29:06.921297, slv, 42010afffe8a0002(unknown)/1,  0.000104907, -0.000006093,  0.000080885,  0.000076410, 416.937307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000076410,  0.000080885
2017-03-23 03:29:07.302517, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000006093,  0.000098017,  0.000076410, 416.937307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000076410,  0.000098017
2017-03-23 03:29:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000001328,  0.000098017,  0.000135830, 416.937307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000135830,  0.000098017
2017-03-23 03:29:08.355800, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000001328,  0.000074478,  0.000135830, 418.265307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000135830,  0.000074478
2017-03-23 03:29:08.908267, slv, 42010afffe8a0002(unknown)/1,  0.000104433,  0.000014043,  0.000074478,  0.000101253, 418.265307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000101253,  0.000074478
2017-03-23 03:29:09.545328, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000014043,  0.000102098,  0.000101253, 432.308307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000101253,  0.000102098
2017-03-23 03:29:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104417,  0.000000864,  0.000102098,  0.000109326, 432.308307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000109326,  0.000102098
2017-03-23 03:29:10.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000016542,  0.000102098,  0.000066424, 433.172307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000066424,  0.000102098
2017-03-23 03:29:10.953945, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000016542,  0.000115156,  0.000066424, 416.630307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000066424,  0.000115156
2017-03-23 03:29:11.403260, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000016542,  0.000070267,  0.000066424, 416.630307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000066424,  0.000070267
2017-03-23 03:29:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103903, -0.000012799,  0.000070267,  0.000116297, 416.630307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000116297,  0.000070267
2017-03-23 03:29:12.061956, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000012799,  0.000120556,  0.000116297, 403.831307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000116297,  0.000120556
2017-03-23 03:29:12.232428, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000012799,  0.000126347,  0.000116297, 403.831307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000116297,  0.000126347
2017-03-23 03:29:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103991,  0.000010122,  0.000126347,  0.000111841, 403.831307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000111841,  0.000126347
2017-03-23 03:29:13.734029, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000010122,  0.000066500,  0.000111841, 413.953307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000111841,  0.000066500
2017-03-23 03:29:13.908206, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000023474,  0.000066500,  0.000143109, 413.953307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000143109,  0.000066500
2017-03-23 03:29:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104011,  0.000034640,  0.000066500,  0.000134194, 437.427307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000134194,  0.000066500
2017-03-23 03:29:15.082904, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000034640,  0.000094065,  0.000134194, 472.067307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000134194,  0.000094065
2017-03-23 03:29:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000013296,  0.000094065,  0.000100383, 472.067307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000100383,  0.000094065
2017-03-23 03:29:16.051743, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000013296,  0.000101123,  0.000100383, 485.363307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000100383,  0.000101123
2017-03-23 03:29:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000000264,  0.000101123,  0.000108146, 485.363307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000108146,  0.000101123
2017-03-23 03:29:17.749193, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000000264,  0.000076004,  0.000108146, 485.627307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000108146,  0.000076004
2017-03-23 03:29:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000003415,  0.000076004,  0.000106621, 485.627307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000106621,  0.000076004
2017-03-23 03:29:18.516678, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000003415,  0.000098865,  0.000106621, 489.042307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000106621,  0.000098865
2017-03-23 03:29:18.908255, slv, 42010afffe8a0002(unknown)/1,  0.000103807,  0.000010209,  0.000098865,  0.000121514, 489.042307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000121514,  0.000098865
2017-03-23 03:29:19.260631, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000010209,  0.000083077,  0.000121514, 499.251307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000121514,  0.000083077
2017-03-23 03:29:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000000904,  0.000083077,  0.000084273, 499.251307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000084273,  0.000083077
2017-03-23 03:29:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000103787, -0.000007569,  0.000083077,  0.000108163, 498.347307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000108163,  0.000083077
2017-03-23 03:29:21.199189, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000007569,  0.000108163,  0.000108163, 490.778307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000108163,  0.000108163
2017-03-23 03:29:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103810, -0.000003082,  0.000108163,  0.000093270, 490.778307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000093270,  0.000108163
2017-03-23 03:29:22.757979, slv, 42010afffe8a0002(unknown)/1,  0.000103892, -0.000003082,  0.000126567,  0.000093270, 487.696307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000093270,  0.000126567
2017-03-23 03:29:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000022458,  0.000126567,  0.000159348, 487.696307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000159348,  0.000126567
2017-03-23 03:29:23.803752, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000022458,  0.000138748,  0.000159348, 510.154307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000159348,  0.000138748
2017-03-23 03:29:23.908554, slv, 42010afffe8a0002(unknown)/1,  0.000104292,  0.000047497,  0.000138748,  0.000143830, 510.154307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000143830,  0.000138748
2017-03-23 03:29:24.106708, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000047497,  0.000133548,  0.000143830, 557.651307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000143830,  0.000133548
2017-03-23 03:29:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000032816,  0.000133548,  0.000131005, 557.651307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000131005,  0.000133548
2017-03-23 03:29:25.751719, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000032816,  0.000133717,  0.000131005, 590.467307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000131005,  0.000133717
2017-03-23 03:29:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105388,  0.000012128,  0.000133717,  0.000103550, 590.467307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000103550,  0.000133717
2017-03-23 03:29:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000007463,  0.000133717,  0.000092299, 602.595307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000092299,  0.000133717
2017-03-23 03:29:27.325115, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000007463,  0.000090351,  0.000092299, 595.132307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000092299,  0.000090351
2017-03-23 03:29:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000000755,  0.000090351,  0.000117067, 595.132307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000117067,  0.000090351
2017-03-23 03:29:28.674185, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000000755,  0.000094575,  0.000117067, 594.377307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000117067,  0.000094575
2017-03-23 03:29:28.908284, slv, 42010afffe8a0002(unknown)/1,  0.000105381, -0.000008494,  0.000094575,  0.000076815, 594.377307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000076815,  0.000094575
2017-03-23 03:29:29.546322, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000008494,  0.000073069,  0.000076815, 585.883307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000076815,  0.000073069
2017-03-23 03:29:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000009250,  0.000073069,  0.000115213, 585.883307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000115213,  0.000073069
2017-03-23 03:29:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000007011,  0.000073069,  0.000109104, 576.633307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000109104,  0.000073069
2017-03-23 03:29:31.015395, slv, 42010afffe8a0002(unknown)/1,  0.000105002,  0.000007011,  0.000124490,  0.000109104, 583.644307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000109104,  0.000124490
2017-03-23 03:29:31.507959, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000007011,  0.000162138,  0.000109104, 583.644307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000109104,  0.000162138
2017-03-23 03:29:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105333,  0.000005780,  0.000162138,  0.000112938, 583.644307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000112938,  0.000162138
2017-03-23 03:29:32.563003, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000005780,  0.000133014,  0.000112938, 589.424307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000112938,  0.000133014
2017-03-23 03:29:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000010161,  0.000133014,  0.000077780, 589.424307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000077780,  0.000133014
2017-03-23 03:29:33.569225, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000010161,  0.000119043,  0.000077780, 579.263307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000077780,  0.000119043
2017-03-23 03:29:33.908284, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000008123,  0.000119043,  0.000117466, 579.263307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000117466,  0.000119043
2017-03-23 03:29:33.987732, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000008123,  0.000087797,  0.000117466, 571.140307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000117466,  0.000087797
2017-03-23 03:29:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105703, -0.000015288,  0.000087797,  0.000063447, 571.140307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000063447,  0.000087797
2017-03-23 03:29:34.956905, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000015288,  0.000133898,  0.000063447, 555.852307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000063447,  0.000133898
2017-03-23 03:29:34.993408, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000015288,  0.000090985,  0.000063447, 555.852307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000063447,  0.000090985
2017-03-23 03:29:35.583792, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000015288,  0.000136621,  0.000063447, 555.852307617, D, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000063447,  0.000136621
2017-03-23 03:29:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000034476,  0.000136621,  0.000078391, 555.852307617, S, 0.000106224, 1066, -0.000002142, 19406, 527, 58,  0.000078391,  0.000136621
2017-03-23 03:29:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000029849,  0.000136621,  0.000072084, 521.376307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000072084,  0.000136621
2017-03-23 03:29:37.380338, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000029849,  0.000150375,  0.000072084, 491.527307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000072084,  0.000150375
2017-03-23 03:29:37.490397, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000029849,  0.000095730,  0.000072084, 491.527307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000072084,  0.000095730
2017-03-23 03:29:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000008297,  0.000095730,  0.000121386, 491.527307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000121386,  0.000095730
2017-03-23 03:29:38.461889, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000008297,  0.000075128,  0.000121386, 483.230307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000121386,  0.000075128
2017-03-23 03:29:38.908241, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000007261,  0.000075128,  0.000073830, 483.230307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000073830,  0.000075128
2017-03-23 03:29:39.311517, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000007261,  0.000062620,  0.000073830, 475.969307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000073830,  0.000062620
2017-03-23 03:29:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000003305,  0.000062620,  0.000128745, 475.969307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000128745,  0.000062620
2017-03-23 03:29:40.611072, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000003305,  0.000098697,  0.000128745, 472.664307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000128745,  0.000098697
2017-03-23 03:29:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000015462,  0.000098697,  0.000110819, 472.664307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000110819,  0.000098697
2017-03-23 03:29:40.991044, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000015462,  0.000108922,  0.000110819, 488.126307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000110819,  0.000108922
2017-03-23 03:29:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000007611,  0.000108922,  0.000112951, 488.126307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000112951,  0.000108922
2017-03-23 03:29:42.290036, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000007611,  0.000095539,  0.000112951, 495.737307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000112951,  0.000095539
2017-03-23 03:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000011826,  0.000095539,  0.000119410, 495.737307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000119410,  0.000095539
2017-03-23 03:29:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000006985,  0.000095539,  0.000103311, 507.563307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000103311,  0.000095539
2017-03-23 03:29:44.248133, slv, 42010afffe8a0002(unknown)/1,  0.000104453,  0.000006985,  0.000125377,  0.000103311, 514.548307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000103311,  0.000125377
2017-03-23 03:29:44.798329, slv, 42010afffe8a0002(unknown)/1,  0.000104523,  0.000006985,  0.000103668,  0.000103311, 514.548307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000103311,  0.000103668
2017-03-23 03:29:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000017639,  0.000103668,  0.000070309, 514.548307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000070309,  0.000103668
2017-03-23 03:29:45.598902, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000017639,  0.000082187,  0.000070309, 496.909307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000070309,  0.000082187
2017-03-23 03:29:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000024296,  0.000082187,  0.000089915, 496.909307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000089915,  0.000082187
2017-03-23 03:29:46.905754, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000024296,  0.000099139,  0.000089915, 472.613307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000089915,  0.000099139
2017-03-23 03:29:46.907256, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000029317,  0.000099139,  0.000059743, 472.613307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000059743,  0.000099139
2017-03-23 03:29:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000014188,  0.000099139,  0.000119879, 443.296307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000119879,  0.000099139
2017-03-23 03:29:48.424754, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000014188,  0.000081423,  0.000119879, 429.108307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000119879,  0.000081423
2017-03-23 03:29:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000015172,  0.000081423,  0.000118364, 429.108307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000118364,  0.000081423
2017-03-23 03:29:48.922567, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000015172,  0.000060418,  0.000118364, 444.280307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000118364,  0.000060418
2017-03-23 03:29:48.996760, slv, 42010afffe8a0002(unknown)/1,  0.000103703,  0.000015172,  0.000103309,  0.000118364, 444.280307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000118364,  0.000103309
2017-03-23 03:29:49.259429, slv, 42010afffe8a0002(unknown)/1,  0.000103823,  0.000015172,  0.000105376,  0.000118364, 444.280307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000118364,  0.000105376
2017-03-23 03:29:49.695725, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000015172,  0.000095237,  0.000118364, 444.280307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000118364,  0.000095237
2017-03-23 03:29:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103909,  0.000002404,  0.000095237,  0.000094252, 444.280307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000094252,  0.000095237
2017-03-23 03:29:50.907262, slv, 42010afffe8a0002(unknown)/1,  0.000103909, -0.000036325,  0.000095237,  0.000040915, 446.684307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000040915,  0.000095237
2017-03-23 03:29:51.328632, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000036325,  0.000141173,  0.000040915, 410.359307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000040915,  0.000141173
2017-03-23 03:29:51.907267, slv, 42010afffe8a0002(unknown)/1,  0.000103831, -0.000055089,  0.000141173,  0.000056647, 410.359307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000056647,  0.000141173
2017-03-23 03:29:52.636793, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000055089,  0.000090115,  0.000056647, 355.270307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000056647,  0.000090115
2017-03-23 03:29:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000020868,  0.000090115,  0.000108941, 355.270307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000108941,  0.000090115
2017-03-23 03:29:53.375982, slv, 42010afffe8a0002(unknown)/1,  0.000103373, -0.000020868,  0.000127557,  0.000108941, 334.402307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000108941,  0.000127557
2017-03-23 03:29:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103373,  0.000019651,  0.000127557,  0.000137228, 334.402307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000137228,  0.000127557
2017-03-23 03:29:54.653625, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000019651,  0.000090331,  0.000137228, 354.053307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000137228,  0.000090331
2017-03-23 03:29:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103571,  0.000005684,  0.000090331,  0.000081084, 354.053307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000081084,  0.000090331
2017-03-23 03:29:55.535212, slv, 42010afffe8a0002(unknown)/1,  0.000103466,  0.000005684,  0.000078681,  0.000081084, 359.737307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000081084,  0.000078681
2017-03-23 03:29:55.623228, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000005684,  0.000077479,  0.000081084, 359.737307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000081084,  0.000077479
2017-03-23 03:29:55.772931, slv, 42010afffe8a0002(unknown)/1,  0.000102683,  0.000005684,  0.000067688,  0.000081084, 359.737307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000081084,  0.000067688
2017-03-23 03:29:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000010460,  0.000067688,  0.000104250, 359.737307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000104250,  0.000067688
2017-03-23 03:29:56.123436, slv, 42010afffe8a0002(unknown)/1,  0.000102354, -0.000010460,  0.000073581,  0.000104250, 349.277307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000104250,  0.000073581
2017-03-23 03:29:56.703871, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000010460,  0.000091846,  0.000104250, 349.277307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000104250,  0.000091846
2017-03-23 03:29:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000006606,  0.000091846,  0.000087436, 349.277307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000087436,  0.000091846
2017-03-23 03:29:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102215, -0.000004899,  0.000091846,  0.000107195, 342.671307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000107195,  0.000091846
2017-03-23 03:29:57.908315, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000004899,  0.000060484,  0.000107195, 337.772307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000107195,  0.000060484
2017-03-23 03:29:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102039, -0.000006927,  0.000060484,  0.000083205, 337.772307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000083205,  0.000060484
2017-03-23 03:29:59.264896, slv, 42010afffe8a0002(unknown)/1,  0.000101695, -0.000006927,  0.000069097,  0.000083205, 330.845307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000083205,  0.000069097
2017-03-23 03:29:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000101695,  0.000010411,  0.000069097,  0.000141351, 330.845307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000141351,  0.000069097
2017-03-23 03:30:00.263814, slv, 42010afffe8a0002(unknown)/1,  0.000101508,  0.000010411,  0.000065288,  0.000141351, 341.256307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000141351,  0.000065288
2017-03-23 03:30:00.437562, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000010411,  0.000104594,  0.000141351, 341.256307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000141351,  0.000104594
2017-03-23 03:30:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101690,  0.000009325,  0.000104594,  0.000080684, 341.256307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000080684,  0.000104594
2017-03-23 03:30:01.830539, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000009325,  0.000070836,  0.000080684, 350.581307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000080684,  0.000070836
2017-03-23 03:30:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000012261,  0.000070836,  0.000147183, 350.581307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000147183,  0.000070836
2017-03-23 03:30:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101654,  0.000029312,  0.000070836,  0.000114750, 362.842307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000114750,  0.000070836
2017-03-23 03:30:03.419623, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000029312,  0.000070059,  0.000114750, 392.154307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000114750,  0.000070059
2017-03-23 03:30:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000026706,  0.000070059,  0.000141695, 392.154307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000141695,  0.000070059
2017-03-23 03:30:04.908423, slv, 42010afffe8a0002(unknown)/1,  0.000101379,  0.000021706,  0.000070059,  0.000104475, 418.860307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000104475,  0.000070059
2017-03-23 03:30:05.389750, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000021706,  0.000140748,  0.000104475, 440.566307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000104475,  0.000140748
2017-03-23 03:30:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000001986,  0.000140748,  0.000094406, 440.566307617, S, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000094406,  0.000140748
2017-03-23 03:30:06.892633, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000001986,  0.000075190,  0.000094406, 438.580307617, D, 0.000104655, 710, 0.000003278, 17058, 510, 67,  0.000094406,  0.000075190
2017-03-23 03:30:06.907328, slv, 42010afffe8a0002(unknown)/1,  0.000101510, -0.000008918,  0.000075190,  0.000090741, 438.580307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090741,  0.000075190
2017-03-23 03:30:07.453146, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000008918,  0.000097333,  0.000090741, 429.662307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090741,  0.000097333
2017-03-23 03:30:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101321, -0.000000229,  0.000097333,  0.000111631, 429.662307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000111631,  0.000097333
2017-03-23 03:30:08.272727, slv, 42010afffe8a0002(unknown)/1,  0.000101212, -0.000000229,  0.000077639,  0.000111631, 429.433307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000111631,  0.000077639
2017-03-23 03:30:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000101212,  0.000001475,  0.000077639,  0.000093852, 429.433307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000093852,  0.000077639
2017-03-23 03:30:09.075148, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000001475,  0.000097059,  0.000093852, 430.908307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000093852,  0.000097059
2017-03-23 03:30:09.908428, slv, 42010afffe8a0002(unknown)/1,  0.000101116,  0.000031616,  0.000097059,  0.000171708, 430.908307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000171708,  0.000097059
2017-03-23 03:30:10.015418, slv, 42010afffe8a0002(unknown)/1,  0.000101463,  0.000031616,  0.000130565,  0.000171708, 462.524307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000171708,  0.000130565
2017-03-23 03:30:10.133873, slv, 42010afffe8a0002(unknown)/1,  0.000102190,  0.000031616,  0.000117961,  0.000171708, 462.524307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000171708,  0.000117961
2017-03-23 03:30:10.894179, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000031616,  0.000099374,  0.000171708, 462.524307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000171708,  0.000099374
2017-03-23 03:30:10.907301, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000029137,  0.000099374,  0.000090466, 462.524307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090466,  0.000099374
2017-03-23 03:30:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000048573,  0.000099374,  0.000212248, 491.661307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000212248,  0.000099374
2017-03-23 03:30:12.384515, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000048573,  0.000091821,  0.000212248, 540.234307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000212248,  0.000091821
2017-03-23 03:30:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103425,  0.000067142,  0.000091821,  0.000128246, 540.234307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000128246,  0.000091821
2017-03-23 03:30:13.303414, slv, 42010afffe8a0002(unknown)/1,  0.000103957,  0.000067142,  0.000117503,  0.000128246, 607.376307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000128246,  0.000117503
2017-03-23 03:30:13.370496, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000067142,  0.000199754,  0.000128246, 607.376307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000128246,  0.000199754
2017-03-23 03:30:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104574,  0.000014719,  0.000199754,  0.000109193, 607.376307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000109193,  0.000199754
2017-03-23 03:30:14.379575, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000014719,  0.000137309,  0.000109193, 622.095307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000109193,  0.000137309
2017-03-23 03:30:14.908294, slv, 42010afffe8a0002(unknown)/1,  0.000105184,  0.000006973,  0.000137309,  0.000114512, 622.095307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000114512,  0.000137309
2017-03-23 03:30:15.796085, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000006973,  0.000122670,  0.000114512, 629.068307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000114512,  0.000122670
2017-03-23 03:30:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105430,  0.000003818,  0.000122670,  0.000103737, 629.068307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000103737,  0.000122670
2017-03-23 03:30:15.937077, slv, 42010afffe8a0002(unknown)/1,  0.000105485,  0.000003818,  0.000094872,  0.000103737, 632.886307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000103737,  0.000094872
2017-03-23 03:30:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105485, -0.000020792,  0.000094872,  0.000065593, 632.886307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000065593,  0.000094872
2017-03-23 03:30:17.208799, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000020792,  0.000112931,  0.000065593, 612.094307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000065593,  0.000112931
2017-03-23 03:30:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000024026,  0.000112931,  0.000097150, 612.094307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000097150,  0.000112931
2017-03-23 03:30:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000001122,  0.000112931,  0.000111226, 588.068307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000111226,  0.000112931
2017-03-23 03:30:19.061528, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000001122,  0.000090133,  0.000111226, 586.946307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000111226,  0.000090133
2017-03-23 03:30:19.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105148,  0.000000494,  0.000090133,  0.000100219, 586.946307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000100219,  0.000090133
2017-03-23 03:30:20.835204, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000000494,  0.000093703,  0.000100219, 587.440307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000100219,  0.000093703
2017-03-23 03:30:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000006112,  0.000093703,  0.000097752, 587.440307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000097752,  0.000093703
2017-03-23 03:30:21.415181, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000006112,  0.000145856,  0.000097752, 581.328307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000097752,  0.000145856
2017-03-23 03:30:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105117, -0.000002501,  0.000145856,  0.000107412, 581.328307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000107412,  0.000145856
2017-03-23 03:30:22.006731, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000002501,  0.000073672,  0.000107412, 578.827307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000107412,  0.000073672
2017-03-23 03:30:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105134, -0.000018002,  0.000073672,  0.000066836, 578.827307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000066836,  0.000073672
2017-03-23 03:30:23.058011, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000018002,  0.000107176,  0.000066836, 560.825307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000066836,  0.000107176
2017-03-23 03:30:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000016481,  0.000107176,  0.000110214, 560.825307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000110214,  0.000107176
2017-03-23 03:30:24.519370, slv, 42010afffe8a0002(unknown)/1,  0.000104702, -0.000016481,  0.000090246,  0.000110214, 544.344307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000110214,  0.000090246
2017-03-23 03:30:24.908341, slv, 42010afffe8a0002(unknown)/1,  0.000104702,  0.000000745,  0.000090246,  0.000100856, 544.344307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000100856,  0.000090246
2017-03-23 03:30:25.198909, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000000745,  0.000110087,  0.000100856, 545.089307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000100856,  0.000110087
2017-03-23 03:30:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104673,  0.000006540,  0.000110087,  0.000121599, 545.089307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000121599,  0.000110087
2017-03-23 03:30:26.399768, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000006540,  0.000128147,  0.000121599, 551.629307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000121599,  0.000128147
2017-03-23 03:30:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000014776,  0.000128147,  0.000117464, 551.629307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000117464,  0.000128147
2017-03-23 03:30:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104837,  0.000019853,  0.000128147,  0.000131918, 566.405307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000131918,  0.000128147
2017-03-23 03:30:28.211418, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000019853,  0.000084912,  0.000131918, 586.258307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000131918,  0.000084912
2017-03-23 03:30:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105021,  0.000006503,  0.000084912,  0.000090946, 586.258307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090946,  0.000084912
2017-03-23 03:30:29.471266, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000006503,  0.000151080,  0.000090946, 592.761307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090946,  0.000151080
2017-03-23 03:30:29.876574, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000006503,  0.000127698,  0.000090946, 592.761307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000090946,  0.000127698
2017-03-23 03:30:29.908306, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000026325,  0.000127698,  0.000066751, 592.761307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000066751,  0.000127698
2017-03-23 03:30:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000040341,  0.000127698,  0.000063221, 566.436307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000063221,  0.000127698
2017-03-23 03:30:31.044642, slv, 42010afffe8a0002(unknown)/1,  0.000105222, -0.000040341,  0.000112270,  0.000063221, 526.095307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000063221,  0.000112270
2017-03-23 03:30:31.303249, slv, 42010afffe8a0002(unknown)/1,  0.000104967, -0.000040341,  0.000116925,  0.000063221, 526.095307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000063221,  0.000116925
2017-03-23 03:30:31.882061, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000040341,  0.000123232,  0.000063221, 526.095307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000063221,  0.000123232
2017-03-23 03:30:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000014712,  0.000123232,  0.000117441, 526.095307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000117441,  0.000123232
2017-03-23 03:30:32.443025, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000014712,  0.000097028,  0.000117441, 511.383307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000117441,  0.000097028
2017-03-23 03:30:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000016355,  0.000097028,  0.000124717, 511.383307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000124717,  0.000097028
2017-03-23 03:30:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000027339,  0.000097028,  0.000139339, 527.738307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000139339,  0.000097028
2017-03-23 03:30:34.290629, slv, 42010afffe8a0002(unknown)/1,  0.000104979,  0.000027339,  0.000139499,  0.000139339, 555.077307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000139339,  0.000139499
2017-03-23 03:30:34.839239, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000027339,  0.000122767,  0.000139339, 555.077307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000139339,  0.000122767
2017-03-23 03:30:34.903065, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000027339,  0.000128741,  0.000139339, 555.077307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000139339,  0.000128741
2017-03-23 03:30:34.908271, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000000663,  0.000128741,  0.000069898, 555.077307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000069898,  0.000128741
2017-03-23 03:30:35.310942, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000000663,  0.000124437,  0.000069898, 554.414307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000069898,  0.000124437
2017-03-23 03:30:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106027, -0.000000528,  0.000124437,  0.000140947, 554.414307617, S, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000140947,  0.000124437
2017-03-23 03:30:36.679073, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000000528,  0.000161183,  0.000140947, 553.886307617, D, 0.000103320, 1173, -0.000002760, 19744, 419, 63,  0.000140947,  0.000161183
2017-03-23 03:30:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000013854,  0.000161183,  0.000099098, 553.886307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000099098,  0.000161183
2017-03-23 03:30:37.545076, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000013854,  0.000136935,  0.000099098, 567.740307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000099098,  0.000136935
2017-03-23 03:30:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106751, -0.000018154,  0.000136935,  0.000077655, 567.740307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000077655,  0.000136935
2017-03-23 03:30:38.893163, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000018154,  0.000204234,  0.000077655, 549.586307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000077655,  0.000204234
2017-03-23 03:30:38.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000021215,  0.000204234,  0.000093771, 549.586307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000093771,  0.000204234
2017-03-23 03:30:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000010866,  0.000204234,  0.000098708, 528.371307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000098708,  0.000204234
2017-03-23 03:30:40.379409, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000010866,  0.000123744,  0.000098708, 517.505307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000098708,  0.000123744
2017-03-23 03:30:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000006849,  0.000123744,  0.000102102, 517.505307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000102102,  0.000123744
2017-03-23 03:30:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107403, -0.000010436,  0.000123744,  0.000091831, 510.656307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000091831,  0.000123744
2017-03-23 03:30:42.005772, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000010436,  0.000191155,  0.000091831, 500.220307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000091831,  0.000191155
2017-03-23 03:30:42.843889, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000010436,  0.000110665,  0.000091831, 500.220307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000091831,  0.000110665
2017-03-23 03:30:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107913, -0.000016503,  0.000110665,  0.000090478, 500.220307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000090478,  0.000110665
2017-03-23 03:30:43.249005, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000016503,  0.000089361,  0.000090478, 483.717307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000090478,  0.000089361
2017-03-23 03:30:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000006312,  0.000089361,  0.000112531, 483.717307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000112531,  0.000089361
2017-03-23 03:30:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000012416,  0.000089361,  0.000078077, 477.405307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000078077,  0.000089361
2017-03-23 03:30:44.942101, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000012416,  0.000099706,  0.000078077, 464.989307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000078077,  0.000099706
2017-03-23 03:30:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000014175,  0.000099706,  0.000108726, 464.989307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000108726,  0.000099706
2017-03-23 03:30:46.789373, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000014175,  0.000120808,  0.000108726, 450.814307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000108726,  0.000120808
2017-03-23 03:30:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000008687,  0.000120808,  0.000088679, 450.814307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000088679,  0.000120808
2017-03-23 03:30:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000003496,  0.000120808,  0.000119021, 442.127307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000119021,  0.000120808
2017-03-23 03:30:48.610790, slv, 42010afffe8a0002(unknown)/1,  0.000107325, -0.000003496,  0.000075408,  0.000119021, 438.631307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000119021,  0.000075408
2017-03-23 03:30:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000024878,  0.000075408,  0.000145407, 438.631307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000145407,  0.000075408
2017-03-23 03:30:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107325,  0.000041418,  0.000075408,  0.000152080, 463.509307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000152080,  0.000075408
2017-03-23 03:30:50.444902, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000041418,  0.000130969,  0.000152080, 504.927307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000152080,  0.000130969
2017-03-23 03:30:50.908390, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000005121,  0.000130969,  0.000073000, 504.927307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000073000,  0.000130969
2017-03-23 03:30:51.563681, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000005121,  0.000112576,  0.000073000, 510.048307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000073000,  0.000112576
2017-03-23 03:30:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000007195,  0.000112576,  0.000127786, 510.048307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000127786,  0.000112576
2017-03-23 03:30:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000005681,  0.000112576,  0.000098904, 502.853307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000098904,  0.000112576
2017-03-23 03:30:53.237740, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000005681,  0.000092889,  0.000098904, 508.534307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000098904,  0.000092889
2017-03-23 03:30:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107456,  0.000006143,  0.000092889,  0.000128502, 508.534307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000128502,  0.000092889
2017-03-23 03:30:54.845302, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000006143,  0.000107338,  0.000128502, 514.677307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000128502,  0.000107338
2017-03-23 03:30:54.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000003515,  0.000107338,  0.000079371, 514.677307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000079371,  0.000107338
2017-03-23 03:30:55.908342, slv, 42010afffe8a0002(unknown)/1,  0.000107447, -0.000019545,  0.000107338,  0.000096433, 511.162307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000096433,  0.000107338
2017-03-23 03:30:56.543812, slv, 42010afffe8a0002(unknown)/1,  0.000107581, -0.000019545,  0.000131733,  0.000096433, 491.617307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000096433,  0.000131733
2017-03-23 03:30:56.809477, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000019545,  0.000151127,  0.000096433, 491.617307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000096433,  0.000151127
2017-03-23 03:30:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107758, -0.000011269,  0.000151127,  0.000096233, 491.617307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000096233,  0.000151127
2017-03-23 03:30:57.468032, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000011269,  0.000079494,  0.000096233, 480.348307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000096233,  0.000079494
2017-03-23 03:30:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000001527,  0.000079494,  0.000116199, 480.348307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000116199,  0.000079494
2017-03-23 03:30:58.627835, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000001527,  0.000119272,  0.000116199, 478.821307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000116199,  0.000119272
2017-03-23 03:30:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000001615,  0.000119272,  0.000102410, 478.821307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000102410,  0.000119272
2017-03-23 03:30:59.572779, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000001615,  0.000098732,  0.000102410, 480.436307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000102410,  0.000098732
2017-03-23 03:30:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000001527,  0.000098732,  0.000109861, 480.436307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000109861,  0.000098732
2017-03-23 03:31:00.908349, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000021765,  0.000098732,  0.000061957, 478.909307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000061957,  0.000098732
2017-03-23 03:31:01.432165, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000021765,  0.000113650,  0.000061957, 457.144307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000061957,  0.000113650
2017-03-23 03:31:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000029800,  0.000113650,  0.000093578, 457.144307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000093578,  0.000113650
2017-03-23 03:31:02.403422, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000029800,  0.000085174,  0.000093578, 427.344307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000093578,  0.000085174
2017-03-23 03:31:02.608186, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000029800,  0.000148639,  0.000093578, 427.344307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000093578,  0.000148639
2017-03-23 03:31:02.872589, slv, 42010afffe8a0002(unknown)/1,  0.000107139, -0.000029800,  0.000092958,  0.000093578, 427.344307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000093578,  0.000092958
2017-03-23 03:31:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000014237,  0.000092958,  0.000149498, 427.344307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000149498,  0.000092958
2017-03-23 03:31:03.011794, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000014237,  0.000087539,  0.000149498, 441.581307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000149498,  0.000087539
2017-03-23 03:31:03.474953, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000014237,  0.000107785,  0.000149498, 441.581307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000149498,  0.000107785
2017-03-23 03:31:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000027558,  0.000107785,  0.000120136, 441.581307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000120136,  0.000107785
2017-03-23 03:31:04.318114, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000027558,  0.000111220,  0.000120136, 469.139307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000120136,  0.000111220
2017-03-23 03:31:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107608,  0.000034288,  0.000111220,  0.000163427, 469.139307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000163427,  0.000111220
2017-03-23 03:31:05.018167, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000034288,  0.000132864,  0.000163427, 503.427307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000163427,  0.000132864
2017-03-23 03:31:05.328681, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000034288,  0.000109351,  0.000163427, 503.427307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000163427,  0.000109351
2017-03-23 03:31:05.908501, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000042095,  0.000109351,  0.000136897, 503.427307617, S, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000136897,  0.000109351
2017-03-23 03:31:06.720383, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000042095,  0.000193027,  0.000136897, 545.522307617, D, 0.000104448, 1446, 0.000003844, 22388, 552, 56,  0.000136897,  0.000193027
2017-03-23 03:31:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109183,  0.000026875,  0.000193027,  0.000134562, 545.522307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000134562,  0.000193027
2017-03-23 03:31:07.484013, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000026875,  0.000146949,  0.000134562, 572.397307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000134562,  0.000146949
2017-03-23 03:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109865,  0.000009079,  0.000146949,  0.000102645, 572.397307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000102645,  0.000146949
2017-03-23 03:31:08.202250, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000009079,  0.000105978,  0.000102645, 581.476307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000102645,  0.000105978
2017-03-23 03:31:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000011849,  0.000105978,  0.000140981, 581.476307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000140981,  0.000105978
2017-03-23 03:31:08.961836, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000011849,  0.000141252,  0.000140981, 593.325307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000140981,  0.000141252
2017-03-23 03:31:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110261,  0.000003791,  0.000141252,  0.000086925, 593.325307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000086925,  0.000141252
2017-03-23 03:31:10.591430, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000003791,  0.000114414,  0.000086925, 597.116307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000086925,  0.000114414
2017-03-23 03:31:10.657466, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003791,  0.000085934,  0.000086925, 597.116307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000086925,  0.000085934
2017-03-23 03:31:10.903317, slv, 42010afffe8a0002(unknown)/1,  0.000110047,  0.000003791,  0.000151224,  0.000086925, 597.116307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000086925,  0.000151224
2017-03-23 03:31:10.908152, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000048405,  0.000151224,  0.000036572, 597.116307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000036572,  0.000151224
2017-03-23 03:31:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110047, -0.000013219,  0.000151224,  0.000157083, 548.711307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157083,  0.000151224
2017-03-23 03:31:12.158986, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000013219,  0.000139590,  0.000157083, 535.492307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157083,  0.000139590
2017-03-23 03:31:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000022412,  0.000139590,  0.000108204, 535.492307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000108204,  0.000139590
2017-03-23 03:31:13.063162, slv, 42010afffe8a0002(unknown)/1,  0.000110786,  0.000022412,  0.000131261,  0.000108204, 557.904307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000108204,  0.000131261
2017-03-23 03:31:13.713863, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000022412,  0.000115839,  0.000108204, 557.904307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000108204,  0.000115839
2017-03-23 03:31:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110866, -0.000008694,  0.000115839,  0.000095689, 557.904307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000095689,  0.000115839
2017-03-23 03:31:14.662528, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000008694,  0.000118342,  0.000095689, 549.210307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000095689,  0.000118342
2017-03-23 03:31:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110845, -0.000013882,  0.000118342,  0.000098256, 549.210307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000098256,  0.000118342
2017-03-23 03:31:15.413756, slv, 42010afffe8a0002(unknown)/1,  0.000110776, -0.000013882,  0.000113471,  0.000098256, 535.328307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000098256,  0.000113471
2017-03-23 03:31:15.885800, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000013882,  0.000126860,  0.000098256, 535.328307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000098256,  0.000126860
2017-03-23 03:31:15.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110752, -0.000029549,  0.000126860,  0.000064241, 535.328307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000064241,  0.000126860
2017-03-23 03:31:16.668354, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000029549,  0.000125325,  0.000064241, 505.779307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000064241,  0.000125325
2017-03-23 03:31:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000019843,  0.000125325,  0.000117466, 505.779307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000117466,  0.000125325
2017-03-23 03:31:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000002825,  0.000125325,  0.000109467, 485.936307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000109467,  0.000125325
2017-03-23 03:31:18.538190, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000002825,  0.000127426,  0.000109467, 488.761307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000109467,  0.000127426
2017-03-23 03:31:18.684123, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000002825,  0.000082715,  0.000109467, 488.761307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000109467,  0.000082715
2017-03-23 03:31:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110526,  0.000016775,  0.000082715,  0.000145251, 488.761307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000145251,  0.000082715
2017-03-23 03:31:19.074070, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000016775,  0.000112779,  0.000145251, 505.536307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000145251,  0.000112779
2017-03-23 03:31:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110558,  0.000034705,  0.000112779,  0.000145245, 505.536307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000145245,  0.000112779
2017-03-23 03:31:20.642323, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000034705,  0.000120925,  0.000145245, 540.241307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000145245,  0.000120925
2017-03-23 03:31:20.908503, slv, 42010afffe8a0002(unknown)/1,  0.000110878,  0.000014173,  0.000120925,  0.000104538, 540.241307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000104538,  0.000120925
2017-03-23 03:31:21.053818, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000014173,  0.000171310,  0.000104538, 554.414307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000104538,  0.000171310
2017-03-23 03:31:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000009194,  0.000171310,  0.000099214, 554.414307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000099214,  0.000171310
2017-03-23 03:31:22.102186, slv, 42010afffe8a0002(unknown)/1,  0.000111372, -0.000009194,  0.000097957,  0.000099214, 545.220307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000099214,  0.000097957
2017-03-23 03:31:22.830101, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000009194,  0.000141877,  0.000099214, 545.220307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000099214,  0.000141877
2017-03-23 03:31:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000029259,  0.000141877,  0.000064874, 545.220307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000064874,  0.000141877
2017-03-23 03:31:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000029973,  0.000141877,  0.000097867, 515.961307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000097867,  0.000141877
2017-03-23 03:31:24.186316, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000029973,  0.000085531,  0.000097867, 485.988307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000097867,  0.000085531
2017-03-23 03:31:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000028575,  0.000085531,  0.000067587, 485.988307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000067587,  0.000085531
2017-03-23 03:31:25.094075, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000028575,  0.000155658,  0.000067587, 457.413307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000067587,  0.000155658
2017-03-23 03:31:25.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000008402,  0.000155658,  0.000171591, 457.413307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000171591,  0.000155658
2017-03-23 03:31:26.792966, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000008402,  0.000085492,  0.000171591, 465.815307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000171591,  0.000085492
2017-03-23 03:31:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000032415,  0.000085492,  0.000115604, 465.815307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000115604,  0.000085492
2017-03-23 03:31:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000007958,  0.000085492,  0.000122816, 498.230307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000122816,  0.000085492
2017-03-23 03:31:28.353979, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000007958,  0.000122366,  0.000122816, 506.188307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000122816,  0.000122366
2017-03-23 03:31:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000017007,  0.000122366,  0.000065897, 506.188307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000065897,  0.000122366
2017-03-23 03:31:29.525899, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000017007,  0.000089854,  0.000065897, 489.181307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000065897,  0.000089854
2017-03-23 03:31:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000020485,  0.000089854,  0.000115909, 489.181307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000115909,  0.000089854
2017-03-23 03:31:30.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000025504,  0.000089854,  0.000157701, 468.696307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157701,  0.000089854
2017-03-23 03:31:31.364020, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000025504,  0.000108781,  0.000157701, 494.200307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157701,  0.000108781
2017-03-23 03:31:31.387861, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000025504,  0.000122252,  0.000157701, 494.200307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157701,  0.000122252
2017-03-23 03:31:31.402631, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000025504,  0.000102796,  0.000157701, 494.200307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000157701,  0.000102796
2017-03-23 03:31:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111974,  0.000022344,  0.000102796,  0.000110262, 494.200307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000110262,  0.000102796
2017-03-23 03:31:31.940593, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000022344,  0.000118080,  0.000110262, 516.544307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000110262,  0.000118080
2017-03-23 03:31:32.274958, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000022344,  0.000110012,  0.000110262, 516.544307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000110262,  0.000110012
2017-03-23 03:31:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000009198,  0.000110012,  0.000132243, 516.544307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000132243,  0.000110012
2017-03-23 03:31:33.681376, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000009198,  0.000142696,  0.000132243, 525.742307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000132243,  0.000142696
2017-03-23 03:31:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000050900,  0.000142696,  0.000194008, 525.742307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000194008,  0.000142696
2017-03-23 03:31:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000015129,  0.000142696,  0.000060882, 576.642307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000060882,  0.000142696
2017-03-23 03:31:34.982852, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000015129,  0.000134928,  0.000060882, 591.771307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000060882,  0.000134928
2017-03-23 03:31:35.908376, slv, 42010afffe8a0002(unknown)/1,  0.000112400, -0.000013847,  0.000134928,  0.000136140, 591.771307617, S, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000136140,  0.000134928
2017-03-23 03:31:36.035317, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000013847,  0.000129280,  0.000136140, 577.924307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000136140,  0.000129280
2017-03-23 03:31:36.201129, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000013847,  0.000146159,  0.000136140, 577.924307617, D, 0.000107567, 463, -0.000000279, 18828, 490, 34,  0.000136140,  0.000146159
2017-03-23 03:31:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000008651,  0.000146159,  0.000071785, 577.924307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000071785,  0.000146159
2017-03-23 03:31:37.132230, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000008651,  0.000179828,  0.000071785, 569.273307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000071785,  0.000179828
2017-03-23 03:31:37.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000039185,  0.000179828,  0.000075822, 569.273307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075822,  0.000179828
2017-03-23 03:31:38.250515, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000039185,  0.000114197,  0.000075822, 530.088307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075822,  0.000114197
2017-03-23 03:31:38.661883, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000039185,  0.000109710,  0.000075822, 530.088307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075822,  0.000109710
2017-03-23 03:31:38.848470, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000039185,  0.000114513,  0.000075822, 530.088307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075822,  0.000114513
2017-03-23 03:31:38.870799, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000039185,  0.000080934,  0.000075822, 530.088307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075822,  0.000080934
2017-03-23 03:31:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000043433,  0.000080934,  0.000062574, 530.088307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000062574,  0.000080934
2017-03-23 03:31:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112112, -0.000020713,  0.000080934,  0.000120225, 486.655307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000120225,  0.000080934
2017-03-23 03:31:39.932768, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000020713,  0.000135161,  0.000120225, 465.942307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000120225,  0.000135161
2017-03-23 03:31:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111970, -0.000010567,  0.000135161,  0.000082724, 465.942307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082724,  0.000135161
2017-03-23 03:31:41.067825, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000010567,  0.000114919,  0.000082724, 455.375307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082724,  0.000114919
2017-03-23 03:31:41.841363, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000010567,  0.000113200,  0.000082724, 455.375307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082724,  0.000113200
2017-03-23 03:31:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000008502,  0.000113200,  0.000124020, 455.375307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000124020,  0.000113200
2017-03-23 03:31:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000010108,  0.000113200,  0.000079319, 446.873307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000079319,  0.000113200
2017-03-23 03:31:43.375281, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000010108,  0.000110514,  0.000079319, 436.765307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000079319,  0.000110514
2017-03-23 03:31:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000026107,  0.000110514,  0.000091781, 436.765307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000091781,  0.000110514
2017-03-23 03:31:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000018293,  0.000110514,  0.000094708, 410.658307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000094708,  0.000110514
2017-03-23 03:31:45.292776, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000018293,  0.000085018,  0.000094708, 392.365307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000094708,  0.000085018
2017-03-23 03:31:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000000208,  0.000085018,  0.000127653, 392.365307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000127653,  0.000085018
2017-03-23 03:31:45.935969, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000000208,  0.000087816,  0.000127653, 392.157307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000127653,  0.000087816
2017-03-23 03:31:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000009425,  0.000087816,  0.000075780, 392.157307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075780,  0.000087816
2017-03-23 03:31:47.615758, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000009425,  0.000081380,  0.000075780, 382.732307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000075780,  0.000081380
2017-03-23 03:31:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000002772,  0.000081380,  0.000140486, 382.732307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000140486,  0.000081380
2017-03-23 03:31:47.922931, slv, 42010afffe8a0002(unknown)/1,  0.000110523, -0.000002772,  0.000083192,  0.000140486, 379.960307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000140486,  0.000083192
2017-03-23 03:31:48.134292, slv, 42010afffe8a0002(unknown)/1,  0.000110601, -0.000002772,  0.000097936,  0.000140486, 379.960307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000140486,  0.000097936
2017-03-23 03:31:48.225431, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000002772,  0.000103534,  0.000140486, 379.960307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000140486,  0.000103534
2017-03-23 03:31:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000001998,  0.000103534,  0.000085032, 379.960307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000085032,  0.000103534
2017-03-23 03:31:49.581002, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000001998,  0.000081498,  0.000085032, 381.958307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000085032,  0.000081498
2017-03-23 03:31:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000006941,  0.000081498,  0.000122472, 381.958307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000122472,  0.000081498
2017-03-23 03:31:50.519986, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000006941,  0.000121367,  0.000122472, 375.017307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000122472,  0.000121367
2017-03-23 03:31:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000015909,  0.000121367,  0.000066844, 375.017307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000066844,  0.000121367
2017-03-23 03:31:51.908395, slv, 42010afffe8a0002(unknown)/1,  0.000110504, -0.000013753,  0.000121367,  0.000126659, 359.108307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000126659,  0.000121367
2017-03-23 03:31:51.967209, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000013753,  0.000060684,  0.000126659, 345.355307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000126659,  0.000060684
2017-03-23 03:31:52.230218, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000013753,  0.000045396,  0.000126659, 345.355307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000126659,  0.000045396
2017-03-23 03:31:52.868115, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000013753,  0.000076798,  0.000126659, 345.355307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000126659,  0.000076798
2017-03-23 03:31:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000008852,  0.000076798,  0.000076027, 345.355307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000076027,  0.000076798
2017-03-23 03:31:53.876296, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000008852,  0.000083094,  0.000076027, 336.503307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000076027,  0.000083094
2017-03-23 03:31:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109585, -0.000004644,  0.000083094,  0.000134155, 336.503307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000134155,  0.000083094
2017-03-23 03:31:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109585,  0.000002082,  0.000083094,  0.000089178, 331.859307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000089178,  0.000083094
2017-03-23 03:31:55.311155, slv, 42010afffe8a0002(unknown)/1,  0.000109147,  0.000002082,  0.000077812,  0.000089178, 333.941307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000089178,  0.000077812
2017-03-23 03:31:55.786876, slv, 42010afffe8a0002(unknown)/1,  0.000108828,  0.000002082,  0.000098669,  0.000089178, 333.941307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000089178,  0.000098669
2017-03-23 03:31:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000007615,  0.000098669,  0.000114004, 333.941307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000114004,  0.000098669
2017-03-23 03:31:56.818799, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000007615,  0.000120971,  0.000114004, 326.326307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000114004,  0.000120971
2017-03-23 03:31:56.908480, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000013079,  0.000120971,  0.000129761, 326.326307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000129761,  0.000120971
2017-03-23 03:31:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000021398,  0.000120971,  0.000130594, 339.405307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000130594,  0.000120971
2017-03-23 03:31:58.268440, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000021398,  0.000103026,  0.000130594, 360.803307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000130594,  0.000103026
2017-03-23 03:31:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108910,  0.000014733,  0.000103026,  0.000116562, 360.803307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000116562,  0.000103026
2017-03-23 03:31:59.281966, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000014733,  0.000099943,  0.000116562, 375.536307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000116562,  0.000099943
2017-03-23 03:31:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000004053,  0.000099943,  0.000109421, 375.536307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000109421,  0.000099943
2017-03-23 03:32:00.648071, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000004053,  0.000097720,  0.000109421, 379.589307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000109421,  0.000097720
2017-03-23 03:32:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108919, -0.000012742,  0.000097720,  0.000082980, 379.589307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082980,  0.000097720
2017-03-23 03:32:01.503886, slv, 42010afffe8a0002(unknown)/1,  0.000108633, -0.000012742,  0.000072383,  0.000082980, 366.847307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082980,  0.000072383
2017-03-23 03:32:01.818756, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000012742,  0.000064025,  0.000082980, 366.847307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000082980,  0.000064025
2017-03-23 03:32:01.908321, slv, 42010afffe8a0002(unknown)/1,  0.000108117, -0.000018871,  0.000064025,  0.000096313, 366.847307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000096313,  0.000064025
2017-03-23 03:32:02.237187, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000018871,  0.000108432,  0.000096313, 347.976307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000096313,  0.000108432
2017-03-23 03:32:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107802, -0.000017914,  0.000108432,  0.000083777, 347.976307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000083777,  0.000108432
2017-03-23 03:32:03.258705, slv, 42010afffe8a0002(unknown)/1,  0.000107533, -0.000017914,  0.000073859,  0.000083777, 330.062307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000083777,  0.000073859
2017-03-23 03:32:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000002962,  0.000073859,  0.000137482, 330.062307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000137482,  0.000073859
2017-03-23 03:32:04.504344, slv, 42010afffe8a0002(unknown)/1,  0.000107421,  0.000002962,  0.000106386,  0.000137482, 333.024307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000137482,  0.000106386
2017-03-23 03:32:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000001568,  0.000106386,  0.000074336, 333.024307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000074336,  0.000106386
2017-03-23 03:32:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107421, -0.000009604,  0.000106386,  0.000121298, 331.456307617, S, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000121298,  0.000106386
2017-03-23 03:32:06.040976, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000009604,  0.000099967,  0.000121298, 321.852307617, D, 0.000111114, 765, 0.000001080, 23466, 529, 41,  0.000121298,  0.000099967
2017-03-23 03:32:06.908332, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000001089,  0.000099967,  0.000091505, 321.852307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000091505,  0.000099967
2017-03-23 03:32:07.473739, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000001089,  0.000050958,  0.000091505, 320.763307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000091505,  0.000050958
2017-03-23 03:32:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000003286,  0.000050958,  0.000129925, 320.763307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000129925,  0.000050958
2017-03-23 03:32:08.905992, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000003286,  0.000144343,  0.000129925, 324.049307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000129925,  0.000144343
2017-03-23 03:32:08.907293, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000001681,  0.000144343,  0.000087985, 324.049307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000087985,  0.000144343
2017-03-23 03:32:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000007641,  0.000144343,  0.000141796, 325.730307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000141796,  0.000144343
2017-03-23 03:32:10.464908, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000007641,  0.000126852,  0.000141796, 333.371307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000141796,  0.000126852
2017-03-23 03:32:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107695,  0.000002002,  0.000126852,  0.000077152, 333.371307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000077152,  0.000126852
2017-03-23 03:32:10.959576, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000002002,  0.000076564,  0.000077152, 335.373307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000077152,  0.000076564
2017-03-23 03:32:11.526636, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000002002,  0.000109505,  0.000077152, 335.373307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000077152,  0.000109505
2017-03-23 03:32:11.858949, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000002002,  0.000106393,  0.000077152, 335.373307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000077152,  0.000106393
2017-03-23 03:32:11.887324, slv, 42010afffe8a0002(unknown)/1,  0.000106648,  0.000002002,  0.000057652,  0.000077152, 335.373307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000077152,  0.000057652
2017-03-23 03:32:11.908352, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000018436,  0.000057652,  0.000100318, 335.373307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000100318,  0.000057652
2017-03-23 03:32:12.371731, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000018436,  0.000107866,  0.000100318, 316.937307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000100318,  0.000107866
2017-03-23 03:32:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000004675,  0.000107866,  0.000103301, 316.937307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000103301,  0.000107866
2017-03-23 03:32:13.347093, slv, 42010afffe8a0002(unknown)/1,  0.000106103, -0.000004675,  0.000058004,  0.000103301, 312.262307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000103301,  0.000058004
2017-03-23 03:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000010856,  0.000058004,  0.000130835, 312.262307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000130835,  0.000058004
2017-03-23 03:32:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106103,  0.000001920,  0.000058004,  0.000085210, 323.118307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000085210,  0.000058004
2017-03-23 03:32:15.055134, slv, 42010afffe8a0002(unknown)/1,  0.000105699,  0.000001920,  0.000074597,  0.000085210, 325.038307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000085210,  0.000074597
2017-03-23 03:32:15.846664, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000001920,  0.000092064,  0.000085210, 325.038307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000085210,  0.000092064
2017-03-23 03:32:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000034142,  0.000092064,  0.000194540, 325.038307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000194540,  0.000092064
2017-03-23 03:32:16.908479, slv, 42010afffe8a0002(unknown)/1,  0.000105364,  0.000034503,  0.000092064,  0.000085194, 359.180307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000085194,  0.000092064
2017-03-23 03:32:17.033169, slv, 42010afffe8a0002(unknown)/1,  0.000105068,  0.000034503,  0.000083298,  0.000085194, 393.683307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000085194,  0.000083298
2017-03-23 03:32:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105068, -0.000006024,  0.000083298,  0.000113191, 393.683307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000113191,  0.000083298
2017-03-23 03:32:18.832199, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000006024,  0.000103429,  0.000113191, 387.659307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000113191,  0.000103429
2017-03-23 03:32:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104931, -0.000005079,  0.000103429,  0.000086651, 387.659307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000086651,  0.000103429
2017-03-23 03:32:18.979087, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000005079,  0.000099282,  0.000086651, 382.580307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000086651,  0.000099282
2017-03-23 03:32:19.104541, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000005079,  0.000138517,  0.000086651, 382.580307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000086651,  0.000138517
2017-03-23 03:32:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000011968,  0.000138517,  0.000099174, 382.580307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000099174,  0.000138517
2017-03-23 03:32:20.350700, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000011968,  0.000149223,  0.000099174, 370.612307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000099174,  0.000149223
2017-03-23 03:32:20.760471, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000011968,  0.000093863,  0.000099174, 370.612307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000099174,  0.000093863
2017-03-23 03:32:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105126, -0.000021758,  0.000093863,  0.000067266, 370.612307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000067266,  0.000093863
2017-03-23 03:32:21.523484, slv, 42010afffe8a0002(unknown)/1,  0.000104797, -0.000021758,  0.000076013,  0.000067266, 348.854307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000067266,  0.000076013
2017-03-23 03:32:21.777645, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000021758,  0.000109238,  0.000067266, 348.854307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000067266,  0.000109238
2017-03-23 03:32:21.908377, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000007126,  0.000109238,  0.000128017, 348.854307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000128017,  0.000109238
2017-03-23 03:32:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104409,  0.000040979,  0.000109238,  0.000162759, 341.728307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000162759,  0.000109238
2017-03-23 03:32:23.622228, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000040979,  0.000124164,  0.000162759, 382.707307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000162759,  0.000124164
2017-03-23 03:32:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000045653,  0.000124164,  0.000137544, 382.707307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000137544,  0.000124164
2017-03-23 03:32:24.860822, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000045653,  0.000108860,  0.000137544, 428.360307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000137544,  0.000108860
2017-03-23 03:32:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000030130,  0.000108860,  0.000132341, 428.360307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000132341,  0.000108860
2017-03-23 03:32:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000029623,  0.000108860,  0.000136980, 458.490307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000136980,  0.000108860
2017-03-23 03:32:26.146645, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000029623,  0.000110086,  0.000136980, 488.113307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000136980,  0.000110086
2017-03-23 03:32:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105323,  0.000031671,  0.000110086,  0.000136723, 488.113307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000136723,  0.000110086
2017-03-23 03:32:27.440716, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000031671,  0.000122581,  0.000136723, 519.784307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000136723,  0.000122581
2017-03-23 03:32:27.692605, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000031671,  0.000115615,  0.000136723, 519.784307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000136723,  0.000115615
2017-03-23 03:32:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000011579,  0.000115615,  0.000097760, 519.784307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000097760,  0.000115615
2017-03-23 03:32:28.344497, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000011579,  0.000137839,  0.000097760, 531.363307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000097760,  0.000137839
2017-03-23 03:32:28.494196, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000011579,  0.000087484,  0.000097760, 531.363307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000097760,  0.000087484
2017-03-23 03:32:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000008086,  0.000087484,  0.000098306, 531.363307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000098306,  0.000087484
2017-03-23 03:32:29.060865, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000008086,  0.000113416,  0.000098306, 523.277307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000098306,  0.000113416
2017-03-23 03:32:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000005730,  0.000113416,  0.000125519, 523.277307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000125519,  0.000113416
2017-03-23 03:32:30.130892, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000005730,  0.000139084,  0.000125519, 529.007307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000125519,  0.000139084
2017-03-23 03:32:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000029240,  0.000139084,  0.000145421, 529.007307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000145421,  0.000139084
2017-03-23 03:32:31.302116, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000029240,  0.000098367,  0.000145421, 558.247307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000145421,  0.000098367
2017-03-23 03:32:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106654,  0.000032100,  0.000098367,  0.000131765, 558.247307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000131765,  0.000098367
2017-03-23 03:32:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000019669,  0.000098367,  0.000042206, 590.347307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000042206,  0.000098367
2017-03-23 03:32:33.114246, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000019669,  0.000112545,  0.000042206, 570.678307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000042206,  0.000112545
2017-03-23 03:32:33.720700, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000019669,  0.000120703,  0.000042206, 570.678307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000042206,  0.000120703
2017-03-23 03:32:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106120, -0.000036008,  0.000120703,  0.000098552, 570.678307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000098552,  0.000120703
2017-03-23 03:32:34.324665, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000036008,  0.000121954,  0.000098552, 534.670307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000098552,  0.000121954
2017-03-23 03:32:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000003425,  0.000121954,  0.000106679, 534.670307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000106679,  0.000121954
2017-03-23 03:32:35.568671, slv, 42010afffe8a0002(unknown)/1,  0.000105984, -0.000003425,  0.000102822,  0.000106679, 531.245307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000106679,  0.000102822
2017-03-23 03:32:35.733921, slv, 42010afffe8a0002(unknown)/1,  0.000105964, -0.000003425,  0.000102580,  0.000106679, 531.245307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000106679,  0.000102580
2017-03-23 03:32:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105964,  0.000010004,  0.000102580,  0.000125254, 531.245307617, S, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000125254,  0.000102580
2017-03-23 03:32:36.832460, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000010004,  0.000126487,  0.000125254, 541.249307617, D, 0.000110234, 1689, -0.000008536, 13897, 388, 63,  0.000125254,  0.000126487
2017-03-23 03:32:36.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000012078,  0.000126487,  0.000110975, 541.249307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000110975,  0.000126487
2017-03-23 03:32:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000005336,  0.000126487,  0.000090571, 553.327307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000090571,  0.000126487
2017-03-23 03:32:38.643363, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000005336,  0.000132713,  0.000090571, 547.991307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000090571,  0.000132713
2017-03-23 03:32:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106307, -0.000013219,  0.000132713,  0.000095407, 547.991307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000095407,  0.000132713
2017-03-23 03:32:39.140835, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000013219,  0.000125904,  0.000095407, 534.772307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000095407,  0.000125904
2017-03-23 03:32:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106383, -0.000006140,  0.000125904,  0.000105003, 534.772307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000105003,  0.000125904
2017-03-23 03:32:40.267614, slv, 42010afffe8a0002(unknown)/1,  0.000106357, -0.000006140,  0.000092690,  0.000105003, 528.632307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000105003,  0.000092690
2017-03-23 03:32:40.562714, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000006140,  0.000131126,  0.000105003, 528.632307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000105003,  0.000131126
2017-03-23 03:32:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000002086,  0.000131126,  0.000103598, 528.632307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000103598,  0.000131126
2017-03-23 03:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106390,  0.000003693,  0.000131126,  0.000116568, 526.546307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000116568,  0.000131126
2017-03-23 03:32:42.035429, slv, 42010afffe8a0002(unknown)/1,  0.000106527,  0.000003693,  0.000107971,  0.000116568, 530.239307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000116568,  0.000107971
2017-03-23 03:32:42.870127, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000003693,  0.000114711,  0.000116568, 530.239307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000116568,  0.000114711
2017-03-23 03:32:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000005906,  0.000114711,  0.000108278, 530.239307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000108278,  0.000114711
2017-03-23 03:32:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000004062,  0.000114711,  0.000113134, 536.145307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000113134,  0.000114711
2017-03-23 03:32:43.956460, slv, 42010afffe8a0002(unknown)/1,  0.000106733,  0.000004062,  0.000105209,  0.000113134, 540.207307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000113134,  0.000105209
2017-03-23 03:32:44.615577, slv, 42010afffe8a0002(unknown)/1,  0.000106983,  0.000004062,  0.000159399,  0.000113134, 540.207307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000113134,  0.000159399
2017-03-23 03:32:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106983, -0.000017572,  0.000159399,  0.000065348, 540.207307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000065348,  0.000159399
2017-03-23 03:32:45.249022, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000017572,  0.000140110,  0.000065348, 522.635307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000065348,  0.000140110
2017-03-23 03:32:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107179, -0.000021702,  0.000140110,  0.000105408, 522.635307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000105408,  0.000140110
2017-03-23 03:32:46.482187, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000021702,  0.000110762,  0.000105408, 500.933307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000105408,  0.000110762
2017-03-23 03:32:46.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000022319,  0.000110762,  0.000064282, 500.933307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000064282,  0.000110762
2017-03-23 03:32:47.266517, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000022319,  0.000140588,  0.000064282, 478.614307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000064282,  0.000140588
2017-03-23 03:32:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107121, -0.000009699,  0.000140588,  0.000130591, 478.614307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000130591,  0.000140588
2017-03-23 03:32:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107121,  0.000018129,  0.000140588,  0.000119910, 468.915307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000119910,  0.000140588
2017-03-23 03:32:49.146033, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000018129,  0.000143923,  0.000119910, 487.044307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000119910,  0.000143923
2017-03-23 03:32:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000014889,  0.000143923,  0.000124269, 487.044307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000124269,  0.000143923
2017-03-23 03:32:50.788867, slv, 42010afffe8a0002(unknown)/1,  0.000107571,  0.000014889,  0.000116134,  0.000124269, 501.933307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000124269,  0.000116134
2017-03-23 03:32:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000011717,  0.000116134,  0.000067147, 501.933307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000067147,  0.000116134
2017-03-23 03:32:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107571, -0.000020517,  0.000116134,  0.000106961, 490.216307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000106961,  0.000116134
2017-03-23 03:32:52.336051, slv, 42010afffe8a0002(unknown)/1,  0.000107678, -0.000020517,  0.000110392,  0.000106961, 469.699307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000106961,  0.000110392
2017-03-23 03:32:52.469552, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000020517,  0.000101485,  0.000106961, 469.699307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000106961,  0.000101485
2017-03-23 03:32:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000003227,  0.000101485,  0.000101814, 469.699307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000101814,  0.000101485
2017-03-23 03:32:53.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000008769,  0.000101485,  0.000095965, 466.472307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000095965,  0.000101485
2017-03-23 03:32:53.956754, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000008769,  0.000080543,  0.000095965, 457.703307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000095965,  0.000080543
2017-03-23 03:32:54.742341, slv, 42010afffe8a0002(unknown)/1,  0.000107303, -0.000008769,  0.000111984,  0.000095965, 457.703307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000095965,  0.000111984
2017-03-23 03:32:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000012228,  0.000111984,  0.000143454, 457.703307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000143454,  0.000111984
2017-03-23 03:32:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107303,  0.000006997,  0.000111984,  0.000085146, 469.931307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000085146,  0.000111984
2017-03-23 03:32:56.161517, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000006997,  0.000122663,  0.000085146, 476.928307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000085146,  0.000122663
2017-03-23 03:32:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000032355,  0.000122663,  0.000064696, 476.928307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000064696,  0.000122663
2017-03-23 03:32:56.942625, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000032355,  0.000071661,  0.000064696, 444.573307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000064696,  0.000071661
2017-03-23 03:32:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106919, -0.000009510,  0.000071661,  0.000130453, 444.573307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000130453,  0.000071661
2017-03-23 03:32:57.979966, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000009510,  0.000073769,  0.000130453, 435.063307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000130453,  0.000073769
2017-03-23 03:32:58.050829, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000009510,  0.000132462,  0.000130453, 435.063307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000130453,  0.000132462
2017-03-23 03:32:58.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000005273,  0.000132462,  0.000072658, 435.063307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000072658,  0.000132462
2017-03-23 03:32:58.981673, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000005273,  0.000085021,  0.000072658, 429.790307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000072658,  0.000085021
2017-03-23 03:32:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000015553,  0.000085021,  0.000109687, 429.790307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000109687,  0.000085021
2017-03-23 03:33:00.585467, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000015553,  0.000096334,  0.000109687, 414.237307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000109687,  0.000096334
2017-03-23 03:33:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000014099,  0.000096334,  0.000075293, 414.237307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000075293,  0.000096334
2017-03-23 03:33:01.726146, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000014099,  0.000131492,  0.000075293, 400.138307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000075293,  0.000131492
2017-03-23 03:33:01.828113, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000014099,  0.000127963,  0.000075293, 400.138307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000075293,  0.000127963
2017-03-23 03:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000019375,  0.000127963,  0.000098776, 400.138307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000098776,  0.000127963
2017-03-23 03:33:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000002659,  0.000127963,  0.000108614, 380.763307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000108614,  0.000127963
2017-03-23 03:33:03.243918, slv, 42010afffe8a0002(unknown)/1,  0.000106566, -0.000002659,  0.000167928,  0.000108614, 378.104307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000108614,  0.000167928
2017-03-23 03:33:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000008643,  0.000167928,  0.000121592, 378.104307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000121592,  0.000167928
2017-03-23 03:33:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106566,  0.000004104,  0.000167928,  0.000099747, 386.747307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000099747,  0.000167928
2017-03-23 03:33:04.990734, slv, 42010afffe8a0002(unknown)/1,  0.000106627,  0.000004104,  0.000065570,  0.000099747, 390.851307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000099747,  0.000065570
2017-03-23 03:33:05.696671, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000004104,  0.000068036,  0.000099747, 390.851307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000099747,  0.000068036
2017-03-23 03:33:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000000364,  0.000068036,  0.000113808, 390.851307617, S, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000113808,  0.000068036
2017-03-23 03:33:06.356407, slv, 42010afffe8a0002(unknown)/1,  0.000106089,  0.000000364,  0.000099286,  0.000113808, 391.215307617, D, 0.000105954, 900, 0.000007313, 20767, 423, 96,  0.000113808,  0.000099286
2017-03-23 03:33:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000007280,  0.000099286,  0.000083983, 391.215307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000083983,  0.000099286
2017-03-23 03:33:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106089, -0.000007353,  0.000099286,  0.000113489, 383.935307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113489,  0.000099286
2017-03-23 03:33:08.268315, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000007353,  0.000077712,  0.000113489, 376.582307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113489,  0.000077712
2017-03-23 03:33:08.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106011, -0.000018558,  0.000077712,  0.000061494, 376.582307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000061494,  0.000077712
2017-03-23 03:33:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000004234,  0.000077712,  0.000158996, 358.024307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000158996,  0.000077712
2017-03-23 03:33:10.072453, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000004234,  0.000119256,  0.000158996, 362.258307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000158996,  0.000119256
2017-03-23 03:33:10.542829, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000004234,  0.000135103,  0.000158996, 362.258307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000158996,  0.000135103
2017-03-23 03:33:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106765,  0.000022983,  0.000135103,  0.000099747, 362.258307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000099747,  0.000135103
2017-03-23 03:33:10.952194, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000022983,  0.000071835,  0.000099747, 385.241307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000099747,  0.000071835
2017-03-23 03:33:11.883092, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000022983,  0.000150082,  0.000099747, 385.241307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000099747,  0.000150082
2017-03-23 03:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000004778,  0.000150082,  0.000123467, 385.241307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000123467,  0.000150082
2017-03-23 03:33:12.648420, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000004778,  0.000140323,  0.000123467, 390.019307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000123467,  0.000140323
2017-03-23 03:33:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000003785,  0.000140323,  0.000083084, 390.019307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000083084,  0.000140323
2017-03-23 03:33:13.908451, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000000541,  0.000140323,  0.000132455, 386.234307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000132455,  0.000140323
2017-03-23 03:33:14.530266, slv, 42010afffe8a0002(unknown)/1,  0.000107499,  0.000000541,  0.000102132,  0.000132455, 386.775307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000132455,  0.000102132
2017-03-23 03:33:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000000389,  0.000102132,  0.000081495, 386.775307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000081495,  0.000102132
2017-03-23 03:33:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107499, -0.000006539,  0.000102132,  0.000120426, 386.386307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000120426,  0.000102132
2017-03-23 03:33:16.295571, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000006539,  0.000140218,  0.000120426, 379.847307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000120426,  0.000140218
2017-03-23 03:33:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000015189,  0.000140218,  0.000125207, 379.847307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000125207,  0.000140218
2017-03-23 03:33:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000012099,  0.000140218,  0.000114501, 395.036307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000114501,  0.000140218
2017-03-23 03:33:18.147146, slv, 42010afffe8a0002(unknown)/1,  0.000108008,  0.000012099,  0.000120779,  0.000114501, 407.135307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000114501,  0.000120779
2017-03-23 03:33:18.688006, slv, 42010afffe8a0002(unknown)/1,  0.000108241,  0.000012099,  0.000141992,  0.000114501, 407.135307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000114501,  0.000141992
2017-03-23 03:33:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108241, -0.000011150,  0.000141992,  0.000079194, 407.135307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000079194,  0.000141992
2017-03-23 03:33:19.086615, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000011150,  0.000123471,  0.000079194, 395.985307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000079194,  0.000123471
2017-03-23 03:33:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000008434,  0.000123471,  0.000120521, 395.985307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000120521,  0.000123471
2017-03-23 03:33:20.171260, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000008434,  0.000121404,  0.000120521, 387.551307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000120521,  0.000121404
2017-03-23 03:33:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108387,  0.000008575,  0.000121404,  0.000113360, 387.551307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113360,  0.000121404
2017-03-23 03:33:21.496213, slv, 42010afffe8a0002(unknown)/1,  0.000108372,  0.000008575,  0.000074514,  0.000113360, 396.126307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113360,  0.000074514
2017-03-23 03:33:21.774251, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000008575,  0.000108559,  0.000113360, 396.126307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113360,  0.000108559
2017-03-23 03:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108279,  0.000005980,  0.000108559,  0.000115267, 396.126307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000115267,  0.000108559
2017-03-23 03:33:22.501540, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000005980,  0.000080263,  0.000115267, 402.106307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000115267,  0.000080263
2017-03-23 03:33:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108218,  0.000003845,  0.000080263,  0.000108921, 402.106307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000108921,  0.000080263
2017-03-23 03:33:23.373619, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000003845,  0.000096909,  0.000108921, 405.951307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000108921,  0.000096909
2017-03-23 03:33:23.784936, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000003845,  0.000093038,  0.000108921, 405.951307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000108921,  0.000093038
2017-03-23 03:33:23.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000012352,  0.000093038,  0.000082592, 405.951307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000082592,  0.000093038
2017-03-23 03:33:23.999404, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000012352,  0.000091606,  0.000082592, 393.599307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000082592,  0.000091606
2017-03-23 03:33:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107781, -0.000019319,  0.000091606,  0.000094548, 393.599307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000094548,  0.000091606
2017-03-23 03:33:25.656826, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000019319,  0.000079519,  0.000094548, 374.280307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000094548,  0.000079519
2017-03-23 03:33:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000004757,  0.000079519,  0.000111175, 374.280307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000111175,  0.000079519
2017-03-23 03:33:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107457,  0.000001324,  0.000079519,  0.000106387, 369.523307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000106387,  0.000079519
2017-03-23 03:33:27.487227, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000001324,  0.000128131,  0.000106387, 370.847307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000106387,  0.000128131
2017-03-23 03:33:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107374,  0.000004304,  0.000128131,  0.000117053, 370.847307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000117053,  0.000128131
2017-03-23 03:33:28.482668, slv, 42010afffe8a0002(unknown)/1,  0.000107414,  0.000004304,  0.000088171,  0.000117053, 375.151307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000117053,  0.000088171
2017-03-23 03:33:28.908601, slv, 42010afffe8a0002(unknown)/1,  0.000107414, -0.000000766,  0.000088171,  0.000096203, 375.151307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000096203,  0.000088171
2017-03-23 03:33:29.177318, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000000766,  0.000088787,  0.000096203, 374.385307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000096203,  0.000088787
2017-03-23 03:33:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000007937,  0.000088787,  0.000102596, 374.385307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000102596,  0.000088787
2017-03-23 03:33:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000012295,  0.000088787,  0.000087334, 366.448307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000087334,  0.000088787
2017-03-23 03:33:31.078353, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000012295,  0.000119987,  0.000087334, 354.153307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000087334,  0.000119987
2017-03-23 03:33:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000018999,  0.000119987,  0.000165042, 354.153307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000165042,  0.000119987
2017-03-23 03:33:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000055914,  0.000119987,  0.000161022, 373.152307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000161022,  0.000119987
2017-03-23 03:33:33.004563, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000055914,  0.000091637,  0.000161022, 429.066307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000161022,  0.000091637
2017-03-23 03:33:33.302812, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000055914,  0.000103090,  0.000161022, 429.066307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000161022,  0.000103090
2017-03-23 03:33:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000036182,  0.000103090,  0.000126043, 429.066307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000126043,  0.000103090
2017-03-23 03:33:34.344336, slv, 42010afffe8a0002(unknown)/1,  0.000107803,  0.000036182,  0.000096463,  0.000126043, 465.248307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000126043,  0.000096463
2017-03-23 03:33:34.372367, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000036182,  0.000098529,  0.000126043, 465.248307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000126043,  0.000098529
2017-03-23 03:33:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107865,  0.000004359,  0.000098529,  0.000098123, 465.248307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000098123,  0.000098529
2017-03-23 03:33:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107865, -0.000002197,  0.000098529,  0.000113214, 469.607307617, S, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113214,  0.000098529
2017-03-23 03:33:36.086220, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000002197,  0.000081475,  0.000113214, 467.410307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113214,  0.000081475
2017-03-23 03:33:36.874645, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000002197,  0.000124294,  0.000113214, 467.410307617, D, 0.000106818, 461, -0.000005001, 12529, 471, 56,  0.000113214,  0.000124294
2017-03-23 03:33:36.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000031839,  0.000124294,  0.000038794, 467.410307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000038794,  0.000124294
2017-03-23 03:33:37.608316, slv, 42010afffe8a0002(unknown)/1,  0.000107530, -0.000031839,  0.000080536,  0.000038794, 435.571307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000038794,  0.000080536
2017-03-23 03:33:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107530,  0.000001340,  0.000080536,  0.000179236, 435.571307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000179236,  0.000080536
2017-03-23 03:33:37.981658, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000001340,  0.000095647,  0.000179236, 436.911307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000179236,  0.000095647
2017-03-23 03:33:38.681985, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000001340,  0.000083064,  0.000179236, 436.911307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000179236,  0.000083064
2017-03-23 03:33:38.908876, slv, 42010afffe8a0002(unknown)/1,  0.000107810,  0.000020958,  0.000083064,  0.000078019, 436.911307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000078019,  0.000083064
2017-03-23 03:33:39.219719, slv, 42010afffe8a0002(unknown)/1,  0.000107759,  0.000020958,  0.000077966,  0.000078019, 457.869307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000078019,  0.000077966
2017-03-23 03:33:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107759, -0.000023519,  0.000077966,  0.000090510, 457.869307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000090510,  0.000077966
2017-03-23 03:33:40.063373, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000023519,  0.000116128,  0.000090510, 434.350307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000090510,  0.000116128
2017-03-23 03:33:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107492, -0.000007459,  0.000116128,  0.000109822, 434.350307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000109822,  0.000116128
2017-03-23 03:33:41.172898, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000007459,  0.000085063,  0.000109822, 426.891307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000109822,  0.000085063
2017-03-23 03:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000004812,  0.000085063,  0.000114675, 426.891307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000114675,  0.000085063
2017-03-23 03:33:42.641301, slv, 42010afffe8a0002(unknown)/1,  0.000107449,  0.000004812,  0.000137349,  0.000114675, 431.703307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000114675,  0.000137349
2017-03-23 03:33:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000000827,  0.000137349,  0.000098501, 431.703307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000098501,  0.000137349
2017-03-23 03:33:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000002265,  0.000137349,  0.000111867, 430.876307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000111867,  0.000137349
2017-03-23 03:33:44.250005, slv, 42010afffe8a0002(unknown)/1,  0.000107509, -0.000002265,  0.000081149,  0.000111867, 428.611307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000111867,  0.000081149
2017-03-23 03:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107509,  0.000002809,  0.000081149,  0.000108710, 428.611307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000108710,  0.000081149
2017-03-23 03:33:45.241385, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000002809,  0.000074573,  0.000108710, 431.420307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000108710,  0.000074573
2017-03-23 03:33:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107299,  0.000007445,  0.000074573,  0.000120990, 431.420307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000120990,  0.000074573
2017-03-23 03:33:46.474849, slv, 42010afffe8a0002(unknown)/1,  0.000107237,  0.000007445,  0.000108941,  0.000120990, 438.865307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000120990,  0.000108941
2017-03-23 03:33:46.907253, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000027419,  0.000108941,  0.000038708, 438.865307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000038708,  0.000108941
2017-03-23 03:33:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107237, -0.000040059,  0.000108941,  0.000095646, 411.446307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000095646,  0.000108941
2017-03-23 03:33:47.934898, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000040059,  0.000073370,  0.000095646, 371.387307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000095646,  0.000073370
2017-03-23 03:33:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000021999,  0.000073370,  0.000074712, 371.387307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000074712,  0.000073370
2017-03-23 03:33:49.467022, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000021999,  0.000093724,  0.000074712, 349.388307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000074712,  0.000093724
2017-03-23 03:33:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000009187,  0.000093724,  0.000120798, 349.388307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000120798,  0.000093724
2017-03-23 03:33:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106764, -0.000000638,  0.000093724,  0.000091453, 340.201307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000091453,  0.000093724
2017-03-23 03:33:51.098995, slv, 42010afffe8a0002(unknown)/1,  0.000106418, -0.000000638,  0.000078542,  0.000091453, 339.563307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000091453,  0.000078542
2017-03-23 03:33:51.643629, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000000638,  0.000073623,  0.000091453, 339.563307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000091453,  0.000073623
2017-03-23 03:33:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106064, -0.000002529,  0.000073623,  0.000116316, 339.563307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000116316,  0.000073623
2017-03-23 03:33:52.500658, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000002529,  0.000101357,  0.000116316, 337.034307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000116316,  0.000101357
2017-03-23 03:33:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000002447,  0.000101357,  0.000090755, 337.034307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000090755,  0.000101357
2017-03-23 03:33:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105902, -0.000001763,  0.000101357,  0.000117523, 334.587307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000117523,  0.000101357
2017-03-23 03:33:54.410478, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000001763,  0.000102963,  0.000117523, 332.824307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000117523,  0.000102963
2017-03-23 03:33:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000014117,  0.000102963,  0.000122574, 332.824307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000122574,  0.000102963
2017-03-23 03:33:55.682256, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000014117,  0.000080781,  0.000122574, 346.941307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000122574,  0.000080781
2017-03-23 03:33:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000027501,  0.000080781,  0.000144347, 346.941307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000144347,  0.000080781
2017-03-23 03:33:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000006385,  0.000080781,  0.000080341, 374.442307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000080341,  0.000080781
2017-03-23 03:33:57.411218, slv, 42010afffe8a0002(unknown)/1,  0.000105925,  0.000006385,  0.000131524,  0.000080341, 380.827307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000080341,  0.000131524
2017-03-23 03:33:57.732133, slv, 42010afffe8a0002(unknown)/1,  0.000105680,  0.000006385,  0.000068830,  0.000080341, 380.827307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000080341,  0.000068830
2017-03-23 03:33:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000003250,  0.000068830,  0.000124798, 380.827307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000124798,  0.000068830
2017-03-23 03:33:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105680, -0.000011440,  0.000068830,  0.000063682, 377.577307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000063682,  0.000068830
2017-03-23 03:33:59.218259, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000011440,  0.000073272,  0.000063682, 366.137307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000063682,  0.000073272
2017-03-23 03:33:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000024296,  0.000073272,  0.000098552, 366.137307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000098552,  0.000073272
2017-03-23 03:34:00.604463, slv, 42010afffe8a0002(unknown)/1,  0.000104815, -0.000024296,  0.000100295,  0.000098552, 341.841307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000098552,  0.000100295
2017-03-23 03:34:00.755735, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000024296,  0.000101434,  0.000098552, 341.841307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000098552,  0.000101434
2017-03-23 03:34:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104735, -0.000008859,  0.000101434,  0.000093611, 341.841307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000093611,  0.000101434
2017-03-23 03:34:01.237165, slv, 42010afffe8a0002(unknown)/1,  0.000104515, -0.000008859,  0.000069119,  0.000093611, 332.982307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000093611,  0.000069119
2017-03-23 03:34:01.317867, slv, 42010afffe8a0002(unknown)/1,  0.000104123, -0.000008859,  0.000061273,  0.000093611, 332.982307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000093611,  0.000061273
2017-03-23 03:34:01.369962, slv, 42010afffe8a0002(unknown)/1,  0.000103648, -0.000008859,  0.000046296,  0.000093611, 332.982307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000093611,  0.000046296
2017-03-23 03:34:01.777608, slv, 42010afffe8a0002(unknown)/1,  0.000103238, -0.000008859,  0.000076152,  0.000093611, 332.982307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000093611,  0.000076152
2017-03-23 03:34:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103238,  0.000000492,  0.000076152,  0.000115346, 332.982307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000115346,  0.000076152
2017-03-23 03:34:02.156435, slv, 42010afffe8a0002(unknown)/1,  0.000103020,  0.000000492,  0.000071967,  0.000115346, 333.474307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000115346,  0.000071967
2017-03-23 03:34:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000103020, -0.000004292,  0.000071967,  0.000082327, 333.474307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000082327,  0.000071967
2017-03-23 03:34:03.249934, slv, 42010afffe8a0002(unknown)/1,  0.000102828, -0.000004292,  0.000093204,  0.000082327, 329.182307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000082327,  0.000093204
2017-03-23 03:34:03.685409, slv, 42010afffe8a0002(unknown)/1,  0.000102634, -0.000004292,  0.000103685,  0.000082327, 329.182307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000082327,  0.000103685
2017-03-23 03:34:03.778064, slv, 42010afffe8a0002(unknown)/1,  0.000102506, -0.000004292,  0.000109540,  0.000082327, 329.182307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000082327,  0.000109540
2017-03-23 03:34:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000009819,  0.000109540,  0.000142836, 329.182307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000142836,  0.000109540
2017-03-23 03:34:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000024083,  0.000109540,  0.000110343, 339.001307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000110343,  0.000109540
2017-03-23 03:34:05.659750, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000024083,  0.000099383,  0.000110343, 363.084307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000110343,  0.000099383
2017-03-23 03:34:05.908385, slv, 42010afffe8a0002(unknown)/1,  0.000102473,  0.000016626,  0.000099383,  0.000127889, 363.084307617, S, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000127889,  0.000099383
2017-03-23 03:34:06.828785, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000016626,  0.000081767,  0.000127889, 379.710307617, D, 0.000107577, 620, 0.000002540, 15740, 392, 30,  0.000127889,  0.000081767
2017-03-23 03:34:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000016429,  0.000081767,  0.000109953, 379.710307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000109953,  0.000081767
2017-03-23 03:34:07.294660, slv, 42010afffe8a0002(unknown)/1,  0.000102526,  0.000016429,  0.000094629,  0.000109953, 396.139307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000109953,  0.000094629
2017-03-23 03:34:07.876489, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000016429,  0.000069379,  0.000109953, 396.139307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000109953,  0.000069379
2017-03-23 03:34:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102424,  0.000008668,  0.000069379,  0.000112319, 396.139307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000112319,  0.000069379
2017-03-23 03:34:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000005158,  0.000069379,  0.000082214, 404.807307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000082214,  0.000069379
2017-03-23 03:34:09.583111, slv, 42010afffe8a0002(unknown)/1,  0.000102127, -0.000005158,  0.000071992,  0.000082214, 399.649307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000082214,  0.000071992
2017-03-23 03:34:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102127,  0.000003969,  0.000071992,  0.000130276, 399.649307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000130276,  0.000071992
2017-03-23 03:34:10.892464, slv, 42010afffe8a0002(unknown)/1,  0.000102143,  0.000003969,  0.000128097,  0.000130276, 403.618307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000130276,  0.000128097
2017-03-23 03:34:10.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000005865,  0.000128097,  0.000062264, 403.618307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000062264,  0.000128097
2017-03-23 03:34:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102143, -0.000007224,  0.000128097,  0.000127574, 397.753307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000127574,  0.000128097
2017-03-23 03:34:12.583801, slv, 42010afffe8a0002(unknown)/1,  0.000102468, -0.000007224,  0.000105780,  0.000127574, 390.529307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000127574,  0.000105780
2017-03-23 03:34:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000005365,  0.000105780,  0.000087767, 390.529307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000087767,  0.000105780
2017-03-23 03:34:13.758571, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000005365,  0.000099216,  0.000087767, 395.894307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000087767,  0.000099216
2017-03-23 03:34:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102509,  0.000004604,  0.000099216,  0.000126418, 395.894307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000126418,  0.000099216
2017-03-23 03:34:14.676503, slv, 42010afffe8a0002(unknown)/1,  0.000102596,  0.000004604,  0.000118878,  0.000126418, 400.498307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000126418,  0.000118878
2017-03-23 03:34:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102596, -0.000005909,  0.000118878,  0.000066869, 400.498307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000066869,  0.000118878
2017-03-23 03:34:15.359041, slv, 42010afffe8a0002(unknown)/1,  0.000102683, -0.000005909,  0.000120580,  0.000066869, 394.589307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000066869,  0.000120580
2017-03-23 03:34:15.767090, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000005909,  0.000106249,  0.000066869, 394.589307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000066869,  0.000106249
2017-03-23 03:34:15.908251, slv, 42010afffe8a0002(unknown)/1,  0.000102487, -0.000011413,  0.000106249,  0.000115387, 394.589307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115387,  0.000106249
2017-03-23 03:34:16.145055, slv, 42010afffe8a0002(unknown)/1,  0.000102336, -0.000011413,  0.000082862,  0.000115387, 383.176307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115387,  0.000082862
2017-03-23 03:34:16.359525, slv, 42010afffe8a0002(unknown)/1,  0.000102268, -0.000011413,  0.000078245,  0.000115387, 383.176307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115387,  0.000078245
2017-03-23 03:34:16.399383, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000011413,  0.000076749,  0.000115387, 383.176307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115387,  0.000076749
2017-03-23 03:34:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102177,  0.000022591,  0.000076749,  0.000134459, 383.176307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000134459,  0.000076749
2017-03-23 03:34:17.322023, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000022591,  0.000103662,  0.000134459, 405.767307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000134459,  0.000103662
2017-03-23 03:34:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102261,  0.000034472,  0.000103662,  0.000138923, 405.767307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000138923,  0.000103662
2017-03-23 03:34:18.393369, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000034472,  0.000095124,  0.000138923, 440.239307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000138923,  0.000095124
2017-03-23 03:34:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000020341,  0.000095124,  0.000106528, 440.239307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000106528,  0.000095124
2017-03-23 03:34:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000010255,  0.000095124,  0.000118999, 460.580307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000118999,  0.000095124
2017-03-23 03:34:20.342956, slv, 42010afffe8a0002(unknown)/1,  0.000102602,  0.000010255,  0.000081178,  0.000118999, 470.835307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000118999,  0.000081178
2017-03-23 03:34:20.537120, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000010255,  0.000103409,  0.000118999, 470.835307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000118999,  0.000103409
2017-03-23 03:34:20.908479, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000012198,  0.000103409,  0.000110557, 470.835307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000110557,  0.000103409
2017-03-23 03:34:21.337274, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000012198,  0.000099583,  0.000110557, 483.033307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000110557,  0.000099583
2017-03-23 03:34:21.607696, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000012198,  0.000105084,  0.000110557, 483.033307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000110557,  0.000105084
2017-03-23 03:34:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000014166,  0.000105084,  0.000123221, 483.033307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000123221,  0.000105084
2017-03-23 03:34:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000002824,  0.000105084,  0.000076720, 497.199307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000076720,  0.000105084
2017-03-23 03:34:23.287848, slv, 42010afffe8a0002(unknown)/1,  0.000102757, -0.000002824,  0.000109398,  0.000076720, 494.375307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000076720,  0.000109398
2017-03-23 03:34:23.474058, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000002824,  0.000126206,  0.000076720, 494.375307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000076720,  0.000126206
2017-03-23 03:34:23.895525, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000002824,  0.000096815,  0.000076720, 494.375307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000076720,  0.000096815
2017-03-23 03:34:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000102537, -0.000015499,  0.000096815,  0.000097612, 494.375307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000097612,  0.000096815
2017-03-23 03:34:24.057029, slv, 42010afffe8a0002(unknown)/1,  0.000102362, -0.000015499,  0.000094217,  0.000097612, 478.876307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000097612,  0.000094217
2017-03-23 03:34:24.323801, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000015499,  0.000105442,  0.000097612, 478.876307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000097612,  0.000105442
2017-03-23 03:34:24.797423, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000015499,  0.000147982,  0.000097612, 478.876307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000097612,  0.000147982
2017-03-23 03:34:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102459, -0.000018561,  0.000147982,  0.000070260, 478.876307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000070260,  0.000147982
2017-03-23 03:34:25.366207, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000018561,  0.000084464,  0.000070260, 460.315307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000070260,  0.000084464
2017-03-23 03:34:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000001021,  0.000084464,  0.000132578, 460.315307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000132578,  0.000084464
2017-03-23 03:34:26.011691, slv, 42010afffe8a0002(unknown)/1,  0.000102325, -0.000001021,  0.000097626,  0.000132578, 459.294307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000132578,  0.000097626
2017-03-23 03:34:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102325,  0.000034738,  0.000097626,  0.000141645, 459.294307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000141645,  0.000097626
2017-03-23 03:34:27.578553, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000034738,  0.000100940,  0.000141645, 494.032307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000141645,  0.000100940
2017-03-23 03:34:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102573,  0.000026338,  0.000100940,  0.000115930, 494.032307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115930,  0.000100940
2017-03-23 03:34:28.582756, slv, 42010afffe8a0002(unknown)/1,  0.000102745,  0.000026338,  0.000095870,  0.000115930, 520.370307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000115930,  0.000095870
2017-03-23 03:34:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102745, -0.000008155,  0.000095870,  0.000073079, 520.370307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000073079,  0.000095870
2017-03-23 03:34:29.320691, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000008155,  0.000100483,  0.000073079, 512.215307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000073079,  0.000100483
2017-03-23 03:34:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000005863,  0.000100483,  0.000144037, 512.215307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000144037,  0.000100483
2017-03-23 03:34:30.769148, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000005863,  0.000112116,  0.000144037, 518.078307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000144037,  0.000112116
2017-03-23 03:34:30.908297, slv, 42010afffe8a0002(unknown)/1,  0.000102720,  0.000035705,  0.000112116,  0.000132738, 518.078307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000132738,  0.000112116
2017-03-23 03:34:30.942248, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000035705,  0.000105966,  0.000132738, 553.783307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000132738,  0.000105966
2017-03-23 03:34:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103048,  0.000019221,  0.000105966,  0.000111473, 553.783307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000111473,  0.000105966
2017-03-23 03:34:32.145917, slv, 42010afffe8a0002(unknown)/1,  0.000103409,  0.000019221,  0.000154334,  0.000111473, 573.004307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000111473,  0.000154334
2017-03-23 03:34:32.175945, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000019221,  0.000092362,  0.000111473, 573.004307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000111473,  0.000092362
2017-03-23 03:34:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103628,  0.000001602,  0.000092362,  0.000098408, 573.004307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000098408,  0.000092362
2017-03-23 03:34:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103628, -0.000001965,  0.000092362,  0.000104918, 574.606307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000104918,  0.000092362
2017-03-23 03:34:34.055478, slv, 42010afffe8a0002(unknown)/1,  0.000103572, -0.000001965,  0.000091327,  0.000104918, 572.641307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000104918,  0.000091327
2017-03-23 03:34:34.568322, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000001965,  0.000132423,  0.000104918, 572.641307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000104918,  0.000132423
2017-03-23 03:34:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000006794,  0.000132423,  0.000088769, 572.641307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000088769,  0.000132423
2017-03-23 03:34:35.908514, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000000021,  0.000132423,  0.000118484, 565.847307617, S, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000118484,  0.000132423
2017-03-23 03:34:36.289678, slv, 42010afffe8a0002(unknown)/1,  0.000103868, -0.000000021,  0.000115296,  0.000118484, 565.826307617, D, 0.000105526, 1858, -0.000002923, 16208, 381, 43,  0.000118484,  0.000115296
2017-03-23 03:34:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103868,  0.000005702,  0.000115296,  0.000100436, 565.826307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000100436,  0.000115296
2017-03-23 03:34:37.343865, slv, 42010afffe8a0002(unknown)/1,  0.000104074,  0.000005702,  0.000133915,  0.000100436, 571.528307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000100436,  0.000133915
2017-03-23 03:34:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000003199,  0.000133915,  0.000101107, 571.528307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000101107,  0.000133915
2017-03-23 03:34:38.774451, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000003199,  0.000116880,  0.000101107, 568.329307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000101107,  0.000116880
2017-03-23 03:34:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000000971,  0.000116880,  0.000105240, 568.329307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000105240,  0.000116880
2017-03-23 03:34:39.178223, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000000971,  0.000103989,  0.000105240, 567.358307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000105240,  0.000103989
2017-03-23 03:34:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000011159,  0.000103989,  0.000080913, 567.358307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000080913,  0.000103989
2017-03-23 03:34:40.640273, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000011159,  0.000124820,  0.000080913, 556.199307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000080913,  0.000124820
2017-03-23 03:34:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000031915,  0.000124820,  0.000063759, 556.199307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000063759,  0.000124820
2017-03-23 03:34:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104247, -0.000024803,  0.000124820,  0.000095128, 524.284307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000095128,  0.000124820
2017-03-23 03:34:42.448709, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000024803,  0.000128631,  0.000095128, 499.481307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000095128,  0.000128631
2017-03-23 03:34:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104296, -0.000009803,  0.000128631,  0.000093807, 499.481307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000093807,  0.000128631
2017-03-23 03:34:43.066836, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000009803,  0.000118154,  0.000093807, 489.678307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000093807,  0.000118154
2017-03-23 03:34:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000104368, -0.000014077,  0.000118154,  0.000086701, 489.678307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000086701,  0.000118154
2017-03-23 03:34:44.568674, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000014077,  0.000152368,  0.000086701, 475.601307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000086701,  0.000152368
2017-03-23 03:34:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000006588,  0.000152368,  0.000108990, 475.601307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000108990,  0.000152368
2017-03-23 03:34:45.299451, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000006588,  0.000133799,  0.000108990, 469.013307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000108990,  0.000133799
2017-03-23 03:34:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104748,  0.000001728,  0.000133799,  0.000103714, 469.013307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000103714,  0.000133799
2017-03-23 03:34:46.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000030764,  0.000133799,  0.000044254, 470.741307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000044254,  0.000133799
2017-03-23 03:34:46.988816, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000030764,  0.000112787,  0.000044254, 439.977307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000044254,  0.000112787
2017-03-23 03:34:47.907298, slv, 42010afffe8a0002(unknown)/1,  0.000104673, -0.000035254,  0.000112787,  0.000094658, 439.977307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000094658,  0.000112787
2017-03-23 03:34:48.440103, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000035254,  0.000123649,  0.000094658, 404.723307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000094658,  0.000123649
2017-03-23 03:34:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104504, -0.000012984,  0.000123649,  0.000088549, 404.723307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000088549,  0.000123649
2017-03-23 03:34:49.364893, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000012984,  0.000086837,  0.000088549, 391.739307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000088549,  0.000086837
2017-03-23 03:34:49.854305, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000012984,  0.000105027,  0.000088549, 391.739307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000088549,  0.000105027
2017-03-23 03:34:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104219,  0.000000362,  0.000105027,  0.000120897, 391.739307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000120897,  0.000105027
2017-03-23 03:34:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104219, -0.000004163,  0.000105027,  0.000079214, 392.101307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000079214,  0.000105027
2017-03-23 03:34:51.575796, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000004163,  0.000091642,  0.000079214, 387.938307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000079214,  0.000091642
2017-03-23 03:34:51.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104014,  0.000004018,  0.000091642,  0.000137055, 387.938307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000137055,  0.000091642
2017-03-23 03:34:52.180603, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000004018,  0.000119130,  0.000137055, 391.956307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000137055,  0.000119130
2017-03-23 03:34:52.856042, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000004018,  0.000103983,  0.000137055, 391.956307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000137055,  0.000103983
2017-03-23 03:34:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104373,  0.000032707,  0.000103983,  0.000136747, 391.956307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000136747,  0.000103983
2017-03-23 03:34:52.998872, slv, 42010afffe8a0002(unknown)/1,  0.000104515,  0.000032707,  0.000076024,  0.000136747, 424.663307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000136747,  0.000076024
2017-03-23 03:34:53.765030, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000032707,  0.000117821,  0.000136747, 424.663307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000136747,  0.000117821
2017-03-23 03:34:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104707,  0.000012198,  0.000117821,  0.000096729, 424.663307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000096729,  0.000117821
2017-03-23 03:34:54.706993, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000012198,  0.000075673,  0.000096729, 436.861307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000096729,  0.000075673
2017-03-23 03:34:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000014084,  0.000075673,  0.000140886, 436.861307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000140886,  0.000075673
2017-03-23 03:34:55.323278, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000014084,  0.000094179,  0.000140886, 450.945307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000140886,  0.000094179
2017-03-23 03:34:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000027553,  0.000094179,  0.000123655, 450.945307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000123655,  0.000094179
2017-03-23 03:34:56.658113, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000027553,  0.000116134,  0.000123655, 478.498307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000123655,  0.000116134
2017-03-23 03:34:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000015113,  0.000116134,  0.000116179, 478.498307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000116179,  0.000116134
2017-03-23 03:34:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000010502,  0.000116134,  0.000114651, 493.611307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000114651,  0.000116134
2017-03-23 03:34:58.245539, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000010502,  0.000158986,  0.000114651, 504.113307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000114651,  0.000158986
2017-03-23 03:34:58.428376, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000010502,  0.000099739,  0.000114651, 504.113307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000114651,  0.000099739
2017-03-23 03:34:58.767255, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000010502,  0.000122535,  0.000114651, 504.113307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000114651,  0.000122535
2017-03-23 03:34:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000007302,  0.000122535,  0.000110521, 504.113307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000110521,  0.000122535
2017-03-23 03:34:59.092290, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000007302,  0.000083962,  0.000110521, 511.415307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000110521,  0.000083962
2017-03-23 03:34:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105690,  0.000007224,  0.000083962,  0.000115273, 511.415307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000115273,  0.000083962
2017-03-23 03:35:00.723523, slv, 42010afffe8a0002(unknown)/1,  0.000105622,  0.000007224,  0.000095519,  0.000115273, 518.639307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000115273,  0.000095519
2017-03-23 03:35:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105622, -0.000011067,  0.000095519,  0.000073906, 518.639307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000073906,  0.000095519
2017-03-23 03:35:01.235400, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000011067,  0.000142755,  0.000073906, 507.572307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000073906,  0.000142755
2017-03-23 03:35:01.908506, slv, 42010afffe8a0002(unknown)/1,  0.000105641, -0.000011093,  0.000142755,  0.000115172, 507.572307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000115172,  0.000142755
2017-03-23 03:35:02.763984, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000011093,  0.000150513,  0.000115172, 496.479307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000115172,  0.000150513
2017-03-23 03:35:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000012613,  0.000150513,  0.000071119, 496.479307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000071119,  0.000150513
2017-03-23 03:35:03.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000028350,  0.000150513,  0.000083931, 483.866307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000083931,  0.000150513
2017-03-23 03:35:04.425196, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000028350,  0.000130964,  0.000083931, 455.516307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000083931,  0.000130964
2017-03-23 03:35:04.816349, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000028350,  0.000119301,  0.000083931, 455.516307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000083931,  0.000119301
2017-03-23 03:35:04.857485, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000028350,  0.000092254,  0.000083931, 455.516307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000083931,  0.000092254
2017-03-23 03:35:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105899, -0.000011463,  0.000092254,  0.000104917, 455.516307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000104917,  0.000092254
2017-03-23 03:35:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105899,  0.000005730,  0.000092254,  0.000118341, 444.053307617, S, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000118341,  0.000092254
2017-03-23 03:35:06.240017, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000005730,  0.000099336,  0.000118341, 449.783307617, D, 0.000102666, 441, 0.000006204, 14848, 469, 66,  0.000118341,  0.000099336
2017-03-23 03:35:06.908455, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000006482,  0.000099336,  0.000080376, 449.783307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000080376,  0.000099336
2017-03-23 03:35:07.685182, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000006482,  0.000093566,  0.000080376, 443.301307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000080376,  0.000093566
2017-03-23 03:35:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000021573,  0.000093566,  0.000087919, 443.301307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000087919,  0.000093566
2017-03-23 03:35:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000000602,  0.000093566,  0.000124605, 421.728307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124605,  0.000093566
2017-03-23 03:35:09.156734, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000000602,  0.000080069,  0.000124605, 422.330307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124605,  0.000080069
2017-03-23 03:35:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105488,  0.000016797,  0.000080069,  0.000120138, 422.330307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000120138,  0.000080069
2017-03-23 03:35:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105488, -0.000005491,  0.000080069,  0.000079856, 439.127307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000079856,  0.000080069
2017-03-23 03:35:10.942888, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000005491,  0.000074591,  0.000079856, 433.636307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000079856,  0.000074591
2017-03-23 03:35:11.850055, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000005491,  0.000088746,  0.000079856, 433.636307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000079856,  0.000088746
2017-03-23 03:35:11.908382, slv, 42010afffe8a0002(unknown)/1,  0.000104860, -0.000017313,  0.000088746,  0.000095866, 433.636307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000095866,  0.000088746
2017-03-23 03:35:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104860,  0.000026730,  0.000088746,  0.000167314, 416.323307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000167314,  0.000088746
2017-03-23 03:35:13.129938, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000026730,  0.000095837,  0.000167314, 443.053307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000167314,  0.000095837
2017-03-23 03:35:13.534175, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000026730,  0.000111257,  0.000167314, 443.053307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000167314,  0.000111257
2017-03-23 03:35:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000040844,  0.000111257,  0.000124619, 443.053307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124619,  0.000111257
2017-03-23 03:35:13.942825, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000040844,  0.000089269,  0.000124619, 483.897307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124619,  0.000089269
2017-03-23 03:35:13.953191, slv, 42010afffe8a0002(unknown)/1,  0.000105611,  0.000040844,  0.000071092,  0.000124619, 483.897307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124619,  0.000071092
2017-03-23 03:35:14.046755, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000040844,  0.000107134,  0.000124619, 483.897307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000124619,  0.000107134
2017-03-23 03:35:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000011423,  0.000107134,  0.000109243, 483.897307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000109243,  0.000107134
2017-03-23 03:35:15.906640, slv, 42010afffe8a0002(unknown)/1,  0.000105730,  0.000011423,  0.000106891,  0.000109243, 495.320307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000109243,  0.000106891
2017-03-23 03:35:15.907263, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000014455,  0.000106891,  0.000073208, 495.320307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000073208,  0.000106891
2017-03-23 03:35:16.841767, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000014455,  0.000084179,  0.000073208, 480.865307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000073208,  0.000084179
2017-03-23 03:35:16.908322, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000026844,  0.000084179,  0.000084370, 480.865307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000084370,  0.000084179
2017-03-23 03:35:17.424541, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000026844,  0.000086604,  0.000084370, 454.021307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000084370,  0.000086604
2017-03-23 03:35:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000017180,  0.000086604,  0.000091977, 454.021307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000091977,  0.000086604
2017-03-23 03:35:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000022648,  0.000086604,  0.000163661, 436.841307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000163661,  0.000086604
2017-03-23 03:35:19.005743, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000022648,  0.000076177,  0.000163661, 459.489307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000163661,  0.000076177
2017-03-23 03:35:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000022888,  0.000076177,  0.000092417, 459.489307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000092417,  0.000076177
2017-03-23 03:35:20.545518, slv, 42010afffe8a0002(unknown)/1,  0.000105144,  0.000022888,  0.000091410,  0.000092417, 482.377307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000092417,  0.000091410
2017-03-23 03:35:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105144, -0.000018859,  0.000091410,  0.000080140, 482.377307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000080140,  0.000091410
2017-03-23 03:35:21.803537, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000018859,  0.000093205,  0.000080140, 463.518307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000080140,  0.000093205
2017-03-23 03:35:21.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104896, -0.000008133,  0.000093205,  0.000113634, 463.518307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000113634,  0.000093205
2017-03-23 03:35:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104896,  0.000007866,  0.000093205,  0.000111890, 455.385307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000111890,  0.000093205
2017-03-23 03:35:23.527447, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000007866,  0.000086908,  0.000111890, 463.251307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000111890,  0.000086908
2017-03-23 03:35:23.833170, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000007866,  0.000076716,  0.000111890, 463.251307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000111890,  0.000076716
2017-03-23 03:35:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104588,  0.000011586,  0.000076716,  0.000120767, 463.251307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000120767,  0.000076716
2017-03-23 03:35:24.033096, slv, 42010afffe8a0002(unknown)/1,  0.000104474,  0.000011586,  0.000079859,  0.000120767, 474.837307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000120767,  0.000079859
2017-03-23 03:35:24.373147, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000011586,  0.000086526,  0.000120767, 474.837307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000120767,  0.000086526
2017-03-23 03:35:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000000343,  0.000086526,  0.000088943, 474.837307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000088943,  0.000086526
2017-03-23 03:35:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000013663,  0.000086526,  0.000147253, 475.180307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147253,  0.000086526
2017-03-23 03:35:26.013587, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000013663,  0.000117804,  0.000147253, 488.843307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147253,  0.000117804
2017-03-23 03:35:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104648,  0.000015404,  0.000117804,  0.000092637, 488.843307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000092637,  0.000117804
2017-03-23 03:35:27.800653, slv, 42010afffe8a0002(unknown)/1,  0.000104853,  0.000015404,  0.000113506,  0.000092637, 504.247307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000092637,  0.000113506
2017-03-23 03:35:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104853, -0.000002777,  0.000113506,  0.000111310, 504.247307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000111310,  0.000113506
2017-03-23 03:35:28.323450, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000002777,  0.000099957,  0.000111310, 501.470307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000111310,  0.000099957
2017-03-23 03:35:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104845, -0.000011857,  0.000099957,  0.000074675, 501.470307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000074675,  0.000099957
2017-03-23 03:35:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104845,  0.000006303,  0.000099957,  0.000147621, 489.613307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147621,  0.000099957
2017-03-23 03:35:30.302581, slv, 42010afffe8a0002(unknown)/1,  0.000105001,  0.000006303,  0.000100528,  0.000147621, 495.916307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147621,  0.000100528
2017-03-23 03:35:30.414538, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000006303,  0.000089481,  0.000147621, 495.916307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147621,  0.000089481
2017-03-23 03:35:30.568402, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000006303,  0.000083225,  0.000147621, 495.916307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000147621,  0.000083225
2017-03-23 03:35:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105439,  0.000019536,  0.000083225,  0.000101734, 495.916307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000101734,  0.000083225
2017-03-23 03:35:31.059225, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000019536,  0.000092443,  0.000101734, 515.452307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000101734,  0.000092443
2017-03-23 03:35:31.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000008951,  0.000092443,  0.000091254, 515.452307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000091254,  0.000092443
2017-03-23 03:35:32.699616, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000008951,  0.000109626,  0.000091254, 506.501307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000091254,  0.000109626
2017-03-23 03:35:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000008176,  0.000109626,  0.000103194, 506.501307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000103194,  0.000109626
2017-03-23 03:35:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105348, -0.000010549,  0.000109626,  0.000086403, 498.325307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000086403,  0.000109626
2017-03-23 03:35:34.514517, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000010549,  0.000089174,  0.000086403, 487.776307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000086403,  0.000089174
2017-03-23 03:35:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000001427,  0.000089174,  0.000126970, 487.776307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000126970,  0.000089174
2017-03-23 03:35:35.396430, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000001427,  0.000119231,  0.000126970, 489.203307617, D, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000126970,  0.000119231
2017-03-23 03:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000021416,  0.000119231,  0.000126211, 489.203307617, S, 0.000104893, 686, -0.000003868, 16690, 475, 54,  0.000126211,  0.000119231
2017-03-23 03:35:36.908293, slv, 42010afffe8a0002(unknown)/1,  0.000105176,  0.000004051,  0.000119231,  0.000092244, 510.619307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000092244,  0.000119231
2017-03-23 03:35:37.077832, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000004051,  0.000157993,  0.000092244, 514.670307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000092244,  0.000157993
2017-03-23 03:35:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105472,  0.000011590,  0.000157993,  0.000141584, 514.670307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000141584,  0.000157993
2017-03-23 03:35:38.275148, slv, 42010afffe8a0002(unknown)/1,  0.000105769,  0.000011590,  0.000106046,  0.000141584, 526.260307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000141584,  0.000106046
2017-03-23 03:35:38.602015, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000011590,  0.000091492,  0.000141584, 526.260307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000141584,  0.000091492
2017-03-23 03:35:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105994, -0.000002516,  0.000091492,  0.000064850, 526.260307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000064850,  0.000091492
2017-03-23 03:35:39.754889, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000002516,  0.000110246,  0.000064850, 523.744307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000064850,  0.000110246
2017-03-23 03:35:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000018171,  0.000110246,  0.000110735, 523.744307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000110735,  0.000110246
2017-03-23 03:35:40.738240, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000018171,  0.000078477,  0.000110735, 505.573307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000110735,  0.000078477
2017-03-23 03:35:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000010202,  0.000078477,  0.000080493, 505.573307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000080493,  0.000078477
2017-03-23 03:35:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000008964,  0.000078477,  0.000112978, 495.371307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000112978,  0.000078477
2017-03-23 03:35:41.972076, slv, 42010afffe8a0002(unknown)/1,  0.000105869, -0.000008964,  0.000163870,  0.000112978, 486.407307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000112978,  0.000163870
2017-03-23 03:35:42.404717, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000008964,  0.000110185,  0.000112978, 486.407307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000112978,  0.000110185
2017-03-23 03:35:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106168, -0.000011639,  0.000110185,  0.000075612, 486.407307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000075612,  0.000110185
2017-03-23 03:35:43.792151, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000011639,  0.000124748,  0.000075612, 474.768307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000075612,  0.000124748
2017-03-23 03:35:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000008607,  0.000124748,  0.000119507, 474.768307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000119507,  0.000124748
2017-03-23 03:35:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000000801,  0.000124748,  0.000091220, 466.161307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000091220,  0.000124748
2017-03-23 03:35:45.434688, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000000801,  0.000129744,  0.000091220, 465.360307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000091220,  0.000129744
2017-03-23 03:35:45.877583, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000000801,  0.000081600,  0.000091220, 465.360307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000091220,  0.000081600
2017-03-23 03:35:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000005615,  0.000081600,  0.000132205, 465.360307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000132205,  0.000081600
2017-03-23 03:35:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106031,  0.000026539,  0.000081600,  0.000132935, 470.975307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000132935,  0.000081600
2017-03-23 03:35:47.358484, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000026539,  0.000169259,  0.000132935, 497.514307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000132935,  0.000169259
2017-03-23 03:35:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000017739,  0.000169259,  0.000114804, 497.514307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000114804,  0.000169259
2017-03-23 03:35:48.860553, slv, 42010afffe8a0002(unknown)/1,  0.000106552,  0.000017739,  0.000090362,  0.000114804, 515.253307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000114804,  0.000090362
2017-03-23 03:35:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000008045,  0.000090362,  0.000081888, 515.253307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000081888,  0.000090362
2017-03-23 03:35:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000011690,  0.000090362,  0.000107836, 507.208307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000107836,  0.000090362
2017-03-23 03:35:50.238426, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000011690,  0.000100948,  0.000107836, 495.518307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000107836,  0.000100948
2017-03-23 03:35:50.301842, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000011690,  0.000143421,  0.000107836, 495.518307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000107836,  0.000143421
2017-03-23 03:35:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000015019,  0.000143421,  0.000075314, 495.518307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000075314,  0.000143421
2017-03-23 03:35:51.385046, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000015019,  0.000103870,  0.000075314, 480.499307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000075314,  0.000103870
2017-03-23 03:35:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106652, -0.000010873,  0.000103870,  0.000116229, 480.499307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000116229,  0.000103870
2017-03-23 03:35:52.302569, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000010873,  0.000094986,  0.000116229, 469.626307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000116229,  0.000094986
2017-03-23 03:35:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000008520,  0.000094986,  0.000079894, 469.626307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000079894,  0.000094986
2017-03-23 03:35:53.623939, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000008520,  0.000122295,  0.000079894, 461.106307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000079894,  0.000122295
2017-03-23 03:35:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000016509,  0.000122295,  0.000100060, 461.106307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000100060,  0.000122295
2017-03-23 03:35:54.430871, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000016509,  0.000098294,  0.000100060, 444.597307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000100060,  0.000098294
2017-03-23 03:35:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106363, -0.000017736,  0.000098294,  0.000077293, 444.597307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000077293,  0.000098294
2017-03-23 03:35:55.653970, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000017736,  0.000088389,  0.000077293, 426.861307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000077293,  0.000088389
2017-03-23 03:35:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106123, -0.000022100,  0.000088389,  0.000090993, 426.861307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000090993,  0.000088389
2017-03-23 03:35:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106123,  0.000008524,  0.000088389,  0.000138302, 404.761307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000138302,  0.000088389
2017-03-23 03:35:57.174998, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000008524,  0.000080842,  0.000138302, 413.285307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000138302,  0.000080842
2017-03-23 03:35:57.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000023955,  0.000080842,  0.000121701, 413.285307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000121701,  0.000080842
2017-03-23 03:35:58.321824, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000023955,  0.000106344,  0.000121701, 437.240307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000121701,  0.000106344
2017-03-23 03:35:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000015021,  0.000106344,  0.000120370, 437.240307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000120370,  0.000106344
2017-03-23 03:35:59.185142, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000015021,  0.000102934,  0.000120370, 452.261307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000120370,  0.000102934
2017-03-23 03:35:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106165,  0.000009835,  0.000102934,  0.000111525, 452.261307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000111525,  0.000102934
2017-03-23 03:36:00.493023, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000009835,  0.000120194,  0.000111525, 462.096307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000111525,  0.000120194
2017-03-23 03:36:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106284, -0.000007165,  0.000120194,  0.000086594, 462.096307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000086594,  0.000120194
2017-03-23 03:36:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106284,  0.000004527,  0.000120194,  0.000135029, 454.931307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000135029,  0.000120194
2017-03-23 03:36:02.162546, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000004527,  0.000109953,  0.000135029, 459.458307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000135029,  0.000109953
2017-03-23 03:36:02.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000006205,  0.000109953,  0.000090150, 459.458307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000090150,  0.000109953
2017-03-23 03:36:03.004745, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000006205,  0.000084712,  0.000090150, 465.663307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000090150,  0.000084712
2017-03-23 03:36:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000017014,  0.000084712,  0.000156824, 465.663307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000156824,  0.000084712
2017-03-23 03:36:04.424511, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000017014,  0.000109424,  0.000156824, 482.677307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000156824,  0.000109424
2017-03-23 03:36:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106521,  0.000007725,  0.000109424,  0.000071608, 482.677307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000071608,  0.000109424
2017-03-23 03:36:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106521, -0.000012471,  0.000109424,  0.000116491, 490.402307617, S, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000116491,  0.000109424
2017-03-23 03:36:06.247714, slv, 42010afffe8a0002(unknown)/1,  0.000106779, -0.000012471,  0.000109288,  0.000116491, 477.931307617, D, 0.000105154, 378, 0.000002028, 16714, 471, 29,  0.000116491,  0.000109288
2017-03-23 03:36:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106779,  0.000012642,  0.000109288,  0.000122094, 477.931307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000122094,  0.000109288
2017-03-23 03:36:07.580654, slv, 42010afffe8a0002(unknown)/1,  0.000106818,  0.000012642,  0.000089349,  0.000122094, 490.573307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000122094,  0.000089349
2017-03-23 03:36:07.908398, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000000990,  0.000089349,  0.000089524, 490.573307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000089524,  0.000089349
2017-03-23 03:36:08.640650, slv, 42010afffe8a0002(unknown)/1,  0.000106690, -0.000000990,  0.000093432,  0.000089524, 489.583307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000089524,  0.000093432
2017-03-23 03:36:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000008004,  0.000093432,  0.000139993, 489.583307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000139993,  0.000093432
2017-03-23 03:36:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106690,  0.000029705,  0.000093432,  0.000132798, 497.587307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000132798,  0.000093432
2017-03-23 03:36:10.278656, slv, 42010afffe8a0002(unknown)/1,  0.000106625,  0.000029705,  0.000094415,  0.000132798, 527.292307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000132798,  0.000094415
2017-03-23 03:36:10.493297, slv, 42010afffe8a0002(unknown)/1,  0.000106747,  0.000029705,  0.000097656,  0.000132798, 527.292307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000132798,  0.000097656
2017-03-23 03:36:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000002249,  0.000097656,  0.000076140, 527.292307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000076140,  0.000097656
2017-03-23 03:36:11.234533, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000002249,  0.000118836,  0.000076140, 525.043307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000076140,  0.000118836
2017-03-23 03:36:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106741, -0.000024598,  0.000118836,  0.000088150, 525.043307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000088150,  0.000118836
2017-03-23 03:36:12.069745, slv, 42010afffe8a0002(unknown)/1,  0.000106556, -0.000024598,  0.000096484,  0.000088150, 500.445307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000088150,  0.000096484
2017-03-23 03:36:12.611102, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000024598,  0.000132217,  0.000088150, 500.445307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000088150,  0.000132217
2017-03-23 03:36:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000008903,  0.000132217,  0.000107258, 500.445307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000107258,  0.000132217
2017-03-23 03:36:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106473,  0.000017726,  0.000132217,  0.000141142, 491.542307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000141142,  0.000132217
2017-03-23 03:36:14.505002, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000017726,  0.000112523,  0.000141142, 509.268307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000141142,  0.000112523
2017-03-23 03:36:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000024521,  0.000112523,  0.000121035, 509.268307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000121035,  0.000112523
2017-03-23 03:36:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000026371,  0.000112523,  0.000145030, 533.789307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000145030,  0.000112523
2017-03-23 03:36:16.323427, slv, 42010afffe8a0002(unknown)/1,  0.000106925,  0.000026371,  0.000095596,  0.000145030, 560.160307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000145030,  0.000095596
2017-03-23 03:36:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000003921,  0.000095596,  0.000060715, 560.160307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000060715,  0.000095596
2017-03-23 03:36:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000106925, -0.000024593,  0.000095596,  0.000103949, 556.239307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000103949,  0.000095596
2017-03-23 03:36:18.098553, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000024593,  0.000152860,  0.000103949, 531.646307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000103949,  0.000152860
2017-03-23 03:36:18.424886, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000024593,  0.000118262,  0.000103949, 531.646307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000103949,  0.000118262
2017-03-23 03:36:18.907328, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000027794,  0.000118262,  0.000054781, 531.646307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000054781,  0.000118262
2017-03-23 03:36:19.630713, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000027794,  0.000171549,  0.000054781, 503.852307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000054781,  0.000171549
2017-03-23 03:36:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000018075,  0.000171549,  0.000123929, 503.852307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000123929,  0.000171549
2017-03-23 03:36:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000016267,  0.000171549,  0.000123539, 485.777307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000123539,  0.000171549
2017-03-23 03:36:21.047906, slv, 42010afffe8a0002(unknown)/1,  0.000107540,  0.000016267,  0.000098790,  0.000123539, 502.044307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000123539,  0.000098790
2017-03-23 03:36:21.817017, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000016267,  0.000076974,  0.000123539, 502.044307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000123539,  0.000076974
2017-03-23 03:36:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000010881,  0.000076974,  0.000069676, 502.044307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000069676,  0.000076974
2017-03-23 03:36:22.503412, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000010881,  0.000099060,  0.000069676, 491.163307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000069676,  0.000099060
2017-03-23 03:36:22.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000020392,  0.000099060,  0.000104324, 491.163307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000104324,  0.000099060
2017-03-23 03:36:23.422754, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000020392,  0.000111679,  0.000104324, 470.771307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000104324,  0.000111679
2017-03-23 03:36:23.569660, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000020392,  0.000093825,  0.000104324, 470.771307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000104324,  0.000093825
2017-03-23 03:36:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000004620,  0.000093825,  0.000119235, 470.771307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000119235,  0.000093825
2017-03-23 03:36:24.319270, slv, 42010afffe8a0002(unknown)/1,  0.000106932,  0.000004620,  0.000081763,  0.000119235, 475.391307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000119235,  0.000081763
2017-03-23 03:36:24.321583, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000004620,  0.000064206,  0.000119235, 475.391307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000119235,  0.000064206
2017-03-23 03:36:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000015807,  0.000064206,  0.000062959, 475.391307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000062959,  0.000064206
2017-03-23 03:36:25.385877, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000015807,  0.000113323,  0.000062959, 459.584307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000062959,  0.000113323
2017-03-23 03:36:25.456522, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000015807,  0.000091044,  0.000062959, 459.584307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000062959,  0.000091044
2017-03-23 03:36:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106126, -0.000031317,  0.000091044,  0.000087296, 459.584307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000087296,  0.000091044
2017-03-23 03:36:26.265781, slv, 42010afffe8a0002(unknown)/1,  0.000105810, -0.000031317,  0.000102356,  0.000087296, 428.267307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000087296,  0.000102356
2017-03-23 03:36:26.553044, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000031317,  0.000119214,  0.000087296, 428.267307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000087296,  0.000119214
2017-03-23 03:36:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000024203,  0.000119214,  0.000076127, 428.267307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000076127,  0.000119214
2017-03-23 03:36:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000105704, -0.000017185,  0.000119214,  0.000100909, 404.064307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000100909,  0.000119214
2017-03-23 03:36:28.144672, slv, 42010afffe8a0002(unknown)/1,  0.000105665, -0.000017185,  0.000105343,  0.000100909, 386.879307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000100909,  0.000105343
2017-03-23 03:36:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000001282,  0.000105343,  0.000113023, 386.879307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000113023,  0.000105343
2017-03-23 03:36:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000105665,  0.000027474,  0.000105343,  0.000153255, 388.161307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000153255,  0.000105343
2017-03-23 03:36:30.100514, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000027474,  0.000076442,  0.000153255, 415.635307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000153255,  0.000076442
2017-03-23 03:36:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000024299,  0.000076442,  0.000106725, 415.635307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000106725,  0.000076442
2017-03-23 03:36:31.251010, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000024299,  0.000092236,  0.000106725, 439.934307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000106725,  0.000092236
2017-03-23 03:36:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000001120,  0.000092236,  0.000106972, 439.934307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000106972,  0.000092236
2017-03-23 03:36:32.150209, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000001120,  0.000081137,  0.000106972, 441.054307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000106972,  0.000081137
2017-03-23 03:36:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000005413,  0.000081137,  0.000115194, 441.054307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000115194,  0.000081137
2017-03-23 03:36:33.775468, slv, 42010afffe8a0002(unknown)/1,  0.000105534,  0.000005413,  0.000102144,  0.000115194, 446.467307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000115194,  0.000102144
2017-03-23 03:36:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000006412,  0.000102144,  0.000083116, 446.467307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000083116,  0.000102144
2017-03-23 03:36:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105534, -0.000015049,  0.000102144,  0.000097854, 440.055307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000097854,  0.000102144
2017-03-23 03:36:35.768086, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000015049,  0.000089999,  0.000097854, 425.006307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000097854,  0.000089999
2017-03-23 03:36:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000010506,  0.000089999,  0.000092136, 425.006307617, S, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000092136,  0.000089999
2017-03-23 03:36:36.086930, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000010506,  0.000102855,  0.000092136, 414.500307617, D, 0.000106222, 322, -0.000001090, 13357, 474, 31,  0.000092136,  0.000102855
2017-03-23 03:36:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105316, -0.000007696,  0.000102855,  0.000103256, 414.500307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000103256,  0.000102855
2017-03-23 03:36:37.535155, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000007696,  0.000112419,  0.000103256, 406.804307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000103256,  0.000112419
2017-03-23 03:36:37.908342, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000005249,  0.000112419,  0.000096836, 406.804307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000096836,  0.000112419
2017-03-23 03:36:38.860491, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000005249,  0.000105570,  0.000096836, 401.555307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000096836,  0.000105570
2017-03-23 03:36:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105263, -0.000004605,  0.000105570,  0.000104491, 401.555307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000104491,  0.000105570
2017-03-23 03:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105263,  0.000021037,  0.000105570,  0.000148109, 396.950307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000148109,  0.000105570
2017-03-23 03:36:40.239206, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000021037,  0.000091624,  0.000148109, 417.987307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000148109,  0.000091624
2017-03-23 03:36:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000022216,  0.000091624,  0.000106931, 417.987307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000106931,  0.000091624
2017-03-23 03:36:41.325244, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000022216,  0.000074756,  0.000106931, 440.203307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000106931,  0.000074756
2017-03-23 03:36:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105345,  0.000014847,  0.000074756,  0.000133454, 440.203307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000133454,  0.000074756
2017-03-23 03:36:42.865152, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000014847,  0.000105793,  0.000133454, 455.050307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000133454,  0.000105793
2017-03-23 03:36:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105343,  0.000009936,  0.000105793,  0.000097106, 455.050307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000097106,  0.000105793
2017-03-23 03:36:42.984892, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000009936,  0.000097296,  0.000097106, 464.986307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000097106,  0.000097296
2017-03-23 03:36:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000011307,  0.000097296,  0.000091013, 464.986307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000091013,  0.000097296
2017-03-23 03:36:44.906122, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000011307,  0.000117253,  0.000091013, 453.679307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000091013,  0.000117253
2017-03-23 03:36:44.907252, slv, 42010afffe8a0002(unknown)/1,  0.000105317, -0.000030485,  0.000117253,  0.000058724, 453.679307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000058724,  0.000117253
2017-03-23 03:36:44.987155, slv, 42010afffe8a0002(unknown)/1,  0.000105077, -0.000030485,  0.000092713,  0.000058724, 423.194307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000058724,  0.000092713
2017-03-23 03:36:45.000635, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000030485,  0.000077938,  0.000058724, 423.194307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000058724,  0.000077938
2017-03-23 03:36:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000031758,  0.000077938,  0.000087636, 423.194307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000087636,  0.000077938
2017-03-23 03:36:46.740179, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000031758,  0.000116236,  0.000087636, 391.436307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000087636,  0.000116236
2017-03-23 03:36:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000005944,  0.000116236,  0.000133070, 391.436307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000133070,  0.000116236
2017-03-23 03:36:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000035075,  0.000116236,  0.000145596, 397.380307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000145596,  0.000116236
2017-03-23 03:36:48.596061, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000035075,  0.000094782,  0.000145596, 432.455307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000145596,  0.000094782
2017-03-23 03:36:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000012551,  0.000094782,  0.000088126, 432.455307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000088126,  0.000094782
2017-03-23 03:36:48.935871, slv, 42010afffe8a0002(unknown)/1,  0.000104593,  0.000012551,  0.000147703,  0.000088126, 445.006307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000088126,  0.000147703
2017-03-23 03:36:49.880858, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000012551,  0.000084493,  0.000088126, 445.006307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000088126,  0.000084493
2017-03-23 03:36:49.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000008910,  0.000084493,  0.000102970, 445.006307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000102970,  0.000084493
2017-03-23 03:36:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000011872,  0.000084493,  0.000082393, 436.096307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000082393,  0.000084493
2017-03-23 03:36:51.153909, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000011872,  0.000104752,  0.000082393, 424.224307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000082393,  0.000104752
2017-03-23 03:36:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104326, -0.000013096,  0.000104752,  0.000100294, 424.224307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000100294,  0.000104752
2017-03-23 03:36:52.262736, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000013096,  0.000108893,  0.000100294, 411.128307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000100294,  0.000108893
2017-03-23 03:36:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104244, -0.000013751,  0.000108893,  0.000080774, 411.128307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000080774,  0.000108893
2017-03-23 03:36:53.894077, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000013751,  0.000101607,  0.000080774, 397.377307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000080774,  0.000101607
2017-03-23 03:36:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000011388,  0.000101607,  0.000104839, 397.377307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000104839,  0.000101607
2017-03-23 03:36:54.086285, slv, 42010afffe8a0002(unknown)/1,  0.000103974, -0.000011388,  0.000085679,  0.000104839, 385.989307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000104839,  0.000085679
2017-03-23 03:36:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103974,  0.000014159,  0.000085679,  0.000131599, 385.989307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131599,  0.000085679
2017-03-23 03:36:55.341914, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000014159,  0.000094816,  0.000131599, 400.148307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131599,  0.000094816
2017-03-23 03:36:55.722751, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000014159,  0.000150226,  0.000131599, 400.148307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131599,  0.000150226
2017-03-23 03:36:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104339,  0.000027518,  0.000150226,  0.000131751, 400.148307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131751,  0.000150226
2017-03-23 03:36:55.917051, slv, 42010afffe8a0002(unknown)/1,  0.000104724,  0.000027518,  0.000102432,  0.000131751, 427.666307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131751,  0.000102432
2017-03-23 03:36:56.236904, slv, 42010afffe8a0002(unknown)/1,  0.000104892,  0.000027518,  0.000095893,  0.000131751, 427.666307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131751,  0.000095893
2017-03-23 03:36:56.688282, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000027518,  0.000137030,  0.000131751, 427.666307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000131751,  0.000137030
2017-03-23 03:36:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000029015,  0.000137030,  0.000135810, 427.666307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000135810,  0.000137030
2017-03-23 03:36:57.691795, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000029015,  0.000131283,  0.000135810, 456.681307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000135810,  0.000131283
2017-03-23 03:36:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105642,  0.000018012,  0.000131283,  0.000111049, 456.681307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000111049,  0.000131283
2017-03-23 03:36:58.298685, slv, 42010afffe8a0002(unknown)/1,  0.000105806,  0.000018012,  0.000086307,  0.000111049, 474.693307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000111049,  0.000086307
2017-03-23 03:36:58.341330, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000018012,  0.000059719,  0.000111049, 474.693307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000111049,  0.000059719
2017-03-23 03:36:58.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105591,  0.000000543,  0.000059719,  0.000101271, 474.693307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000101271,  0.000059719
2017-03-23 03:36:59.300668, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000000543,  0.000142890,  0.000101271, 475.236307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000101271,  0.000142890
2017-03-23 03:36:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000002706,  0.000142890,  0.000104469, 475.236307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000104469,  0.000142890
2017-03-23 03:37:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000002061,  0.000142890,  0.000110776, 472.530307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000110776,  0.000142890
2017-03-23 03:37:01.057850, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000002061,  0.000124259,  0.000110776, 474.591307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000110776,  0.000124259
2017-03-23 03:37:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105784,  0.000004569,  0.000124259,  0.000109708, 474.591307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000109708,  0.000124259
2017-03-23 03:37:01.999794, slv, 42010afffe8a0002(unknown)/1,  0.000106179,  0.000004569,  0.000179556,  0.000109708, 479.160307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000109708,  0.000179556
2017-03-23 03:37:02.583894, slv, 42010afffe8a0002(unknown)/1,  0.000106456,  0.000004569,  0.000096655,  0.000109708, 479.160307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000109708,  0.000096655
2017-03-23 03:37:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000018563,  0.000096655,  0.000065406, 479.160307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000065406,  0.000096655
2017-03-23 03:37:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000013166,  0.000096655,  0.000121174, 460.597307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000121174,  0.000096655
2017-03-23 03:37:04.333543, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000013166,  0.000090811,  0.000121174, 447.431307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000121174,  0.000090811
2017-03-23 03:37:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000010683,  0.000090811,  0.000070343, 447.431307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000070343,  0.000090811
2017-03-23 03:37:05.594126, slv, 42010afffe8a0002(unknown)/1,  0.000106243, -0.000010683,  0.000096155,  0.000070343, 436.748307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000070343,  0.000096155
2017-03-23 03:37:05.626393, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000010683,  0.000064567,  0.000070343, 436.748307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000070343,  0.000064567
2017-03-23 03:37:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000012940,  0.000064567,  0.000115964, 436.748307617, S, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000115964,  0.000064567
2017-03-23 03:37:06.701338, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000012940,  0.000118122,  0.000115964, 423.808307617, D, 0.000106521, 686, -0.000002114, 18270, 474, 48,  0.000115964,  0.000118122
2017-03-23 03:37:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000004910,  0.000118122,  0.000085524, 423.808307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000085524,  0.000118122
2017-03-23 03:37:07.340403, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000004910,  0.000116984,  0.000085524, 418.898307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000085524,  0.000116984
2017-03-23 03:37:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000000235,  0.000116984,  0.000126100, 418.898307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000126100,  0.000116984
2017-03-23 03:37:08.458662, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000000235,  0.000105047,  0.000126100, 419.133307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000126100,  0.000105047
2017-03-23 03:37:08.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000017304,  0.000105047,  0.000119764, 419.133307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000119764,  0.000105047
2017-03-23 03:37:09.073210, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000017304,  0.000100433,  0.000119764, 436.437307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000119764,  0.000100433
2017-03-23 03:37:09.831999, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000017304,  0.000130462,  0.000119764, 436.437307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000119764,  0.000130462
2017-03-23 03:37:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007278,  0.000130462,  0.000106389, 436.437307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000106389,  0.000130462
2017-03-23 03:37:10.871250, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000007278,  0.000095323,  0.000106389, 443.715307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000106389,  0.000095323
2017-03-23 03:37:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106056,  0.000002246,  0.000095323,  0.000110107, 443.715307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000110107,  0.000095323
2017-03-23 03:37:11.566817, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000002246,  0.000128822,  0.000110107, 445.961307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000110107,  0.000128822
2017-03-23 03:37:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106120,  0.000009643,  0.000128822,  0.000121357, 445.961307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000121357,  0.000128822
2017-03-23 03:37:12.338973, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000009643,  0.000104426,  0.000121357, 455.604307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000121357,  0.000104426
2017-03-23 03:37:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106277,  0.000014527,  0.000104426,  0.000120096, 455.604307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000120096,  0.000104426
2017-03-23 03:37:13.117646, slv, 42010afffe8a0002(unknown)/1,  0.000106481,  0.000014527,  0.000131390,  0.000120096, 470.131307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000120096,  0.000131390
2017-03-23 03:37:13.668899, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000014527,  0.000088103,  0.000120096, 470.131307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000120096,  0.000088103
2017-03-23 03:37:13.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000002552,  0.000088103,  0.000097899, 470.131307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000097899,  0.000088103
2017-03-23 03:37:14.780766, slv, 42010afffe8a0002(unknown)/1,  0.000106500,  0.000002552,  0.000091425,  0.000097899, 472.683307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000097899,  0.000091425
2017-03-23 03:37:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000012039,  0.000091425,  0.000091135, 472.683307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000091135,  0.000091425
2017-03-23 03:37:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106500, -0.000016177,  0.000091425,  0.000089510, 460.644307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000089510,  0.000091425
2017-03-23 03:37:16.504299, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000016177,  0.000072088,  0.000089510, 444.467307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000089510,  0.000072088
2017-03-23 03:37:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000024178,  0.000072088,  0.000074840, 444.467307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000074840,  0.000072088
2017-03-23 03:37:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106207, -0.000015854,  0.000072088,  0.000105865, 420.289307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000105865,  0.000072088
2017-03-23 03:37:18.328560, slv, 42010afffe8a0002(unknown)/1,  0.000105853, -0.000015854,  0.000066636,  0.000105865, 404.435307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000105865,  0.000066636
2017-03-23 03:37:18.549057, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000015854,  0.000081514,  0.000105865, 404.435307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000105865,  0.000081514
2017-03-23 03:37:18.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105605,  0.000007252,  0.000081514,  0.000120451, 404.435307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000120451,  0.000081514
2017-03-23 03:37:19.903837, slv, 42010afffe8a0002(unknown)/1,  0.000105636,  0.000007252,  0.000122535,  0.000120451, 411.687307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000120451,  0.000122535
2017-03-23 03:37:19.907266, slv, 42010afffe8a0002(unknown)/1,  0.000105636, -0.000008417,  0.000122535,  0.000073955, 411.687307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000073955,  0.000122535
2017-03-23 03:37:19.920017, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000008417,  0.000090651,  0.000073955, 403.270307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000073955,  0.000090651
2017-03-23 03:37:20.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105578, -0.000025523,  0.000090651,  0.000086212, 403.270307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000086212,  0.000090651
2017-03-23 03:37:21.396012, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000025523,  0.000110762,  0.000086212, 377.747307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000086212,  0.000110762
2017-03-23 03:37:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105341, -0.000006854,  0.000110762,  0.000111000, 377.747307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000111000,  0.000110762
2017-03-23 03:37:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000018999,  0.000110762,  0.000137682, 370.893307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000137682,  0.000110762
2017-03-23 03:37:23.131337, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000018999,  0.000072893,  0.000137682, 389.892307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000137682,  0.000072893
2017-03-23 03:37:23.341981, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000018999,  0.000044715,  0.000137682, 389.892307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000137682,  0.000044715
2017-03-23 03:37:23.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000011825,  0.000044715,  0.000096487, 389.892307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000096487,  0.000044715
2017-03-23 03:37:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000006504,  0.000044715,  0.000100859, 401.717307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000100859,  0.000044715
2017-03-23 03:37:25.137645, slv, 42010afffe8a0002(unknown)/1,  0.000104972, -0.000006504,  0.000084947,  0.000100859, 395.213307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000100859,  0.000084947
2017-03-23 03:37:25.324311, slv, 42010afffe8a0002(unknown)/1,  0.000104887, -0.000006504,  0.000111476,  0.000100859, 395.213307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000100859,  0.000111476
2017-03-23 03:37:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104887,  0.000006371,  0.000111476,  0.000121947, 395.213307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000121947,  0.000111476
2017-03-23 03:37:26.538315, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000006371,  0.000101854,  0.000121947, 401.584307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000121947,  0.000101854
2017-03-23 03:37:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000007412,  0.000101854,  0.000102716, 401.584307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000102716,  0.000101854
2017-03-23 03:37:26.940640, slv, 42010afffe8a0002(unknown)/1,  0.000104832,  0.000007412,  0.000062632,  0.000102716, 408.996307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000102716,  0.000062632
2017-03-23 03:37:27.169901, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000007412,  0.000116896,  0.000102716, 408.996307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000102716,  0.000116896
2017-03-23 03:37:27.342974, slv, 42010afffe8a0002(unknown)/1,  0.000104741,  0.000007412,  0.000107373,  0.000102716, 408.996307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000102716,  0.000107373
2017-03-23 03:37:27.502405, slv, 42010afffe8a0002(unknown)/1,  0.000104694,  0.000007412,  0.000094112,  0.000102716, 408.996307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000102716,  0.000094112
2017-03-23 03:37:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104694, -0.000005883,  0.000094112,  0.000095163, 408.996307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000095163,  0.000094112
2017-03-23 03:37:28.673259, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000005883,  0.000078541,  0.000095163, 403.113307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000095163,  0.000078541
2017-03-23 03:37:28.908311, slv, 42010afffe8a0002(unknown)/1,  0.000104506, -0.000025052,  0.000078541,  0.000063931, 403.113307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000063931,  0.000078541
2017-03-23 03:37:29.430508, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000025052,  0.000105956,  0.000063931, 378.061307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000063931,  0.000105956
2017-03-23 03:37:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000009093,  0.000105956,  0.000126604, 378.061307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000126604,  0.000105956
2017-03-23 03:37:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104215,  0.000021961,  0.000105956,  0.000125750, 368.968307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000125750,  0.000105956
2017-03-23 03:37:31.339650, slv, 42010afffe8a0002(unknown)/1,  0.000104379,  0.000021961,  0.000163147,  0.000125750, 390.929307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000125750,  0.000163147
2017-03-23 03:37:31.770886, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000021961,  0.000099036,  0.000125750, 390.929307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000125750,  0.000099036
2017-03-23 03:37:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104755,  0.000007701,  0.000099036,  0.000098623, 390.929307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000098623,  0.000099036
2017-03-23 03:37:32.560287, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000007701,  0.000088473,  0.000098623, 398.630307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000098623,  0.000088473
2017-03-23 03:37:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000012561,  0.000088473,  0.000085736, 398.630307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000085736,  0.000088473
2017-03-23 03:37:33.544092, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000012561,  0.000066040,  0.000085736, 386.069307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000085736,  0.000066040
2017-03-23 03:37:33.908347, slv, 42010afffe8a0002(unknown)/1,  0.000104414, -0.000000163,  0.000066040,  0.000123079, 386.069307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000123079,  0.000066040
2017-03-23 03:37:34.614344, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000000163,  0.000075084,  0.000123079, 385.906307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000123079,  0.000075084
2017-03-23 03:37:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000000670,  0.000075084,  0.000084145, 385.906307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000084145,  0.000075084
2017-03-23 03:37:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000003241,  0.000075084,  0.000130635, 385.236307617, S, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000130635,  0.000075084
2017-03-23 03:37:36.521914, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000003241,  0.000094831,  0.000130635, 388.477307617, D, 0.000105136, 716, 0.000000310, 17136, 434, 29,  0.000130635,  0.000094831
2017-03-23 03:37:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104176,  0.000005978,  0.000094831,  0.000089646, 388.477307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000089646,  0.000094831
2017-03-23 03:37:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104176, -0.000008057,  0.000094831,  0.000102591, 394.455307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000102591,  0.000094831
2017-03-23 03:37:38.120188, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000008057,  0.000096721,  0.000102591, 386.398307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000102591,  0.000096721
2017-03-23 03:37:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000012423,  0.000096721,  0.000080946, 386.398307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000080946,  0.000096721
2017-03-23 03:37:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000012746,  0.000096721,  0.000101978, 373.975307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000101978,  0.000096721
2017-03-23 03:37:39.949056, slv, 42010afffe8a0002(unknown)/1,  0.000104114, -0.000012746,  0.000091561,  0.000101978, 361.229307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000101978,  0.000091561
2017-03-23 03:37:40.895738, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000012746,  0.000082637,  0.000101978, 361.229307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000101978,  0.000082637
2017-03-23 03:37:40.907273, slv, 42010afffe8a0002(unknown)/1,  0.000103964, -0.000022440,  0.000082637,  0.000061314, 361.229307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000061314,  0.000082637
2017-03-23 03:37:41.189382, slv, 42010afffe8a0002(unknown)/1,  0.000103597, -0.000022440,  0.000075909,  0.000061314, 338.789307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000061314,  0.000075909
2017-03-23 03:37:41.790285, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000022440,  0.000090776,  0.000061314, 338.789307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000061314,  0.000090776
2017-03-23 03:37:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103108, -0.000020219,  0.000090776,  0.000105321, 338.789307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000105321,  0.000090776
2017-03-23 03:37:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103108,  0.000015614,  0.000090776,  0.000132124, 318.570307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000132124,  0.000090776
2017-03-23 03:37:43.515502, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000015614,  0.000089089,  0.000132124, 334.184307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000132124,  0.000089089
2017-03-23 03:37:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000023289,  0.000089089,  0.000120517, 334.184307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000120517,  0.000089089
2017-03-23 03:37:44.360307, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000023289,  0.000077452,  0.000120517, 357.473307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000120517,  0.000077452
2017-03-23 03:37:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000006216,  0.000077452,  0.000097853, 357.473307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000097853,  0.000077452
2017-03-23 03:37:45.907514, slv, 42010afffe8a0002(unknown)/1,  0.000102984,  0.000006973,  0.000077452,  0.000122061, 363.689307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000122061,  0.000077452
2017-03-23 03:37:46.072831, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000006973,  0.000098928,  0.000122061, 370.662307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000122061,  0.000098928
2017-03-23 03:37:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000019055,  0.000098928,  0.000122045, 370.662307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000122045,  0.000098928
2017-03-23 03:37:47.521476, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000019055,  0.000092577,  0.000122045, 389.717307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000122045,  0.000092577
2017-03-23 03:37:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103103,  0.000004426,  0.000092577,  0.000092920, 389.717307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000092920,  0.000092577
2017-03-23 03:37:48.190438, slv, 42010afffe8a0002(unknown)/1,  0.000103068,  0.000004426,  0.000095866,  0.000092920, 394.143307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000092920,  0.000095866
2017-03-23 03:37:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000010023,  0.000095866,  0.000093203, 394.143307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000093203,  0.000095866
2017-03-23 03:37:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103068, -0.000002615,  0.000095866,  0.000107702, 384.120307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000107702,  0.000095866
2017-03-23 03:37:50.123213, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000002615,  0.000071922,  0.000107702, 381.505307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000107702,  0.000071922
2017-03-23 03:37:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000004276,  0.000071922,  0.000106815, 381.505307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000106815,  0.000071922
2017-03-23 03:37:50.926546, slv, 42010afffe8a0002(unknown)/1,  0.000102615,  0.000004276,  0.000052997,  0.000106815, 385.781307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000106815,  0.000052997
2017-03-23 03:37:51.611572, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000004276,  0.000080464,  0.000106815, 385.781307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000106815,  0.000080464
2017-03-23 03:37:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000012215,  0.000080464,  0.000122879, 385.781307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000122879,  0.000080464
2017-03-23 03:37:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102367,  0.000026640,  0.000080464,  0.000135135, 397.996307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000135135,  0.000080464
2017-03-23 03:37:53.020252, slv, 42010afffe8a0002(unknown)/1,  0.000102327,  0.000026640,  0.000076810,  0.000135135, 424.636307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000135135,  0.000076810
2017-03-23 03:37:53.558773, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000026640,  0.000073020,  0.000135135, 424.636307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000135135,  0.000073020
2017-03-23 03:37:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102369,  0.000019893,  0.000073020,  0.000109387, 424.636307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000109387,  0.000073020
2017-03-23 03:37:54.454317, slv, 42010afffe8a0002(unknown)/1,  0.000102342,  0.000019893,  0.000085057,  0.000109387, 444.529307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000109387,  0.000085057
2017-03-23 03:37:54.908423, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000013675,  0.000085057,  0.000067974, 444.529307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000067974,  0.000085057
2017-03-23 03:37:55.658477, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000013675,  0.000092082,  0.000067974, 430.854307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000067974,  0.000092082
2017-03-23 03:37:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000021540,  0.000092082,  0.000093415, 430.854307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000093415,  0.000092082
2017-03-23 03:37:56.383426, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000021540,  0.000103805,  0.000093415, 409.314307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000093415,  0.000103805
2017-03-23 03:37:56.492955, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000021540,  0.000075919,  0.000093415, 409.314307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000093415,  0.000075919
2017-03-23 03:37:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101767, -0.000009758,  0.000075919,  0.000090962, 409.314307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000090962,  0.000075919
2017-03-23 03:37:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101767,  0.000009671,  0.000075919,  0.000131913, 399.556307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000131913,  0.000075919
2017-03-23 03:37:58.099337, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000009671,  0.000078408,  0.000131913, 409.227307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000131913,  0.000078408
2017-03-23 03:37:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101660,  0.000006442,  0.000078408,  0.000084397, 409.227307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000084397,  0.000078408
2017-03-23 03:37:59.053219, slv, 42010afffe8a0002(unknown)/1,  0.000101714,  0.000006442,  0.000125785,  0.000084397, 415.669307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000084397,  0.000125785
2017-03-23 03:37:59.335653, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000006442,  0.000104546,  0.000084397, 415.669307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000084397,  0.000104546
2017-03-23 03:37:59.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101684, -0.000011164,  0.000104546,  0.000096618, 415.669307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000096618,  0.000104546
2017-03-23 03:38:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000101684,  0.000009942,  0.000104546,  0.000126635, 404.505307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000126635,  0.000104546
2017-03-23 03:38:01.101460, slv, 42010afffe8a0002(unknown)/1,  0.000101614,  0.000009942,  0.000073236,  0.000126635, 414.447307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000126635,  0.000073236
2017-03-23 03:38:01.226064, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000009942,  0.000074317,  0.000126635, 414.447307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000126635,  0.000074317
2017-03-23 03:38:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101592,  0.000009894,  0.000074317,  0.000096430, 414.447307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000096430,  0.000074317
2017-03-23 03:38:02.265508, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000009894,  0.000063517,  0.000096430, 424.341307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000096430,  0.000063517
2017-03-23 03:38:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000008034,  0.000063517,  0.000090508, 424.341307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000090508,  0.000063517
2017-03-23 03:38:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000000745,  0.000063517,  0.000113811, 416.307307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000113811,  0.000063517
2017-03-23 03:38:03.940244, slv, 42010afffe8a0002(unknown)/1,  0.000101136,  0.000000745,  0.000060806,  0.000113811, 417.052307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000113811,  0.000060806
2017-03-23 03:38:04.495959, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000000745,  0.000042777,  0.000113811, 417.052307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000113811,  0.000042777
2017-03-23 03:38:04.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000014300,  0.000042777,  0.000117054, 417.052307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000117054,  0.000042777
2017-03-23 03:38:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100850,  0.000019849,  0.000042777,  0.000124344, 431.352307617, S, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000124344,  0.000042777
2017-03-23 03:38:06.324841, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000019849,  0.000088469,  0.000124344, 451.201307617, D, 0.000105297, 736, -0.000001178, 12877, 411, 30,  0.000124344,  0.000088469
2017-03-23 03:38:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000003462,  0.000088469,  0.000070298, 451.201307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000070298,  0.000088469
2017-03-23 03:38:06.983176, slv, 42010afffe8a0002(unknown)/1,  0.000100564, -0.000003462,  0.000080670,  0.000070298, 447.739307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000070298,  0.000080670
2017-03-23 03:38:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000100564,  0.000012139,  0.000080670,  0.000155260, 447.739307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000155260,  0.000080670
2017-03-23 03:38:08.609121, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000012139,  0.000081250,  0.000155260, 459.878307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000155260,  0.000081250
2017-03-23 03:38:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100506,  0.000017303,  0.000081250,  0.000080416, 459.878307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000080416,  0.000081250
2017-03-23 03:38:09.908479, slv, 42010afffe8a0002(unknown)/1,  0.000100506, -0.000011103,  0.000081250,  0.000098390, 477.181307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098390,  0.000081250
2017-03-23 03:38:10.345261, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000011103,  0.000079946,  0.000098390, 466.078307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098390,  0.000079946
2017-03-23 03:38:10.601764, slv, 42010afffe8a0002(unknown)/1,  0.000100378, -0.000011103,  0.000079960,  0.000098390, 466.078307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098390,  0.000079960
2017-03-23 03:38:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000015213,  0.000079960,  0.000132921, 466.078307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000132921,  0.000079960
2017-03-23 03:38:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100378,  0.000025137,  0.000079960,  0.000118111, 481.291307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000118111,  0.000079960
2017-03-23 03:38:12.056394, slv, 42010afffe8a0002(unknown)/1,  0.000100387,  0.000025137,  0.000107457,  0.000118111, 506.428307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000118111,  0.000107457
2017-03-23 03:38:12.739048, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000025137,  0.000060869,  0.000118111, 506.428307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000118111,  0.000060869
2017-03-23 03:38:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000100399,  0.000022575,  0.000060869,  0.000127817, 506.428307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000127817,  0.000060869
2017-03-23 03:38:13.289145, slv, 42010afffe8a0002(unknown)/1,  0.000100456,  0.000022575,  0.000109389,  0.000127817, 529.003307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000127817,  0.000109389
2017-03-23 03:38:13.344533, slv, 42010afffe8a0002(unknown)/1,  0.000100688,  0.000022575,  0.000096311,  0.000127817, 529.003307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000127817,  0.000096311
2017-03-23 03:38:13.752356, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000022575,  0.000144991,  0.000127817, 529.003307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000127817,  0.000144991
2017-03-23 03:38:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000019335,  0.000144991,  0.000112308, 529.003307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000112308,  0.000144991
2017-03-23 03:38:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000101056, -0.000002135,  0.000144991,  0.000085534, 548.338307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000085534,  0.000144991
2017-03-23 03:38:15.146976, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000002135,  0.000129035,  0.000085534, 546.203307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000085534,  0.000129035
2017-03-23 03:38:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101381, -0.000001389,  0.000129035,  0.000114126, 546.203307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000114126,  0.000129035
2017-03-23 03:38:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101381,  0.000014415,  0.000129035,  0.000117468, 544.814307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000117468,  0.000129035
2017-03-23 03:38:16.914651, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000014415,  0.000090989,  0.000117468, 559.229307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000117468,  0.000090989
2017-03-23 03:38:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101449,  0.000016208,  0.000090989,  0.000117779, 559.229307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000117779,  0.000090989
2017-03-23 03:38:18.770977, slv, 42010afffe8a0002(unknown)/1,  0.000101562,  0.000016208,  0.000108385,  0.000117779, 575.437307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000117779,  0.000108385
2017-03-23 03:38:18.834390, slv, 42010afffe8a0002(unknown)/1,  0.000101755,  0.000016208,  0.000111806,  0.000117779, 575.437307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000117779,  0.000111806
2017-03-23 03:38:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000011933,  0.000111806,  0.000061559, 575.437307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000061559,  0.000111806
2017-03-23 03:38:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000101755, -0.000017748,  0.000111806,  0.000106455, 563.504307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000106455,  0.000111806
2017-03-23 03:38:20.534875, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000017748,  0.000141674,  0.000106455, 545.756307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000106455,  0.000141674
2017-03-23 03:38:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102031, -0.000014908,  0.000141674,  0.000067514, 545.756307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000067514,  0.000141674
2017-03-23 03:38:21.194298, slv, 42010afffe8a0002(unknown)/1,  0.000102133, -0.000014908,  0.000118481,  0.000067514, 530.848307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000067514,  0.000118481
2017-03-23 03:38:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000102133,  0.000033773,  0.000118481,  0.000204195, 530.848307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000204195,  0.000118481
2017-03-23 03:38:21.942568, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000033773,  0.000107411,  0.000204195, 564.621307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000204195,  0.000107411
2017-03-23 03:38:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102481,  0.000034751,  0.000107411,  0.000069921, 564.621307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000069921,  0.000107411
2017-03-23 03:38:23.051632, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000034751,  0.000140430,  0.000069921, 599.372307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000069921,  0.000140430
2017-03-23 03:38:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102919, -0.000010475,  0.000140430,  0.000114529, 599.372307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000114529,  0.000140430
2017-03-23 03:38:24.249408, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000010475,  0.000089279,  0.000114529, 588.897307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000114529,  0.000089279
2017-03-23 03:38:24.908525, slv, 42010afffe8a0002(unknown)/1,  0.000102929, -0.000012336,  0.000089279,  0.000066647, 588.897307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000066647,  0.000089279
2017-03-23 03:38:25.893257, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000012336,  0.000133288,  0.000066647, 576.561307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000066647,  0.000133288
2017-03-23 03:38:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000020241,  0.000133288,  0.000098698, 576.561307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098698,  0.000133288
2017-03-23 03:38:26.206320, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000020241,  0.000123362,  0.000098698, 556.320307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098698,  0.000123362
2017-03-23 03:38:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102939, -0.000002300,  0.000123362,  0.000102538, 556.320307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000102538,  0.000123362
2017-03-23 03:38:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102939,  0.000013347,  0.000123362,  0.000130034, 554.020307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000130034,  0.000123362
2017-03-23 03:38:28.128929, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000013347,  0.000123422,  0.000130034, 567.367307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000130034,  0.000123422
2017-03-23 03:38:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103188,  0.000010235,  0.000123422,  0.000096563, 567.367307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000096563,  0.000123422
2017-03-23 03:38:29.882019, slv, 42010afffe8a0002(unknown)/1,  0.000103522,  0.000010235,  0.000148189,  0.000096563, 577.602307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000096563,  0.000148189
2017-03-23 03:38:29.908375, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000008692,  0.000148189,  0.000092761, 577.602307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000092761,  0.000148189
2017-03-23 03:38:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103522, -0.000010650,  0.000148189,  0.000092981, 568.910307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000092981,  0.000148189
2017-03-23 03:38:31.801378, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000010650,  0.000103045,  0.000092981, 558.260307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000092981,  0.000103045
2017-03-23 03:38:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103626, -0.000003889,  0.000103045,  0.000106389, 558.260307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000106389,  0.000103045
2017-03-23 03:38:32.677744, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000003889,  0.000092247,  0.000106389, 554.371307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000106389,  0.000092247
2017-03-23 03:38:32.712981, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000003889,  0.000111553,  0.000106389, 554.371307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000106389,  0.000111553
2017-03-23 03:38:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000020373,  0.000111553,  0.000141542, 554.371307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000141542,  0.000111553
2017-03-23 03:38:33.907432, slv, 42010afffe8a0002(unknown)/1,  0.000103557,  0.000040331,  0.000111553,  0.000146235, 574.744307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000146235,  0.000111553
2017-03-23 03:38:34.398064, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000040331,  0.000108686,  0.000146235, 615.075307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000146235,  0.000108686
2017-03-23 03:38:34.908368, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000000308,  0.000108686,  0.000061724, 615.075307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000061724,  0.000108686
2017-03-23 03:38:35.398927, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000000308,  0.000094388,  0.000061724, 615.383307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000061724,  0.000094388
2017-03-23 03:38:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000023560,  0.000094388,  0.000098711, 615.383307617, S, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098711,  0.000094388
2017-03-23 03:38:36.473550, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000023560,  0.000121629,  0.000098711, 591.823307617, D, 0.000102401, 946, 0.000002091, 14021, 394, 32,  0.000098711,  0.000121629
2017-03-23 03:38:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000015265,  0.000121629,  0.000078146, 591.823307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000078146,  0.000121629
2017-03-23 03:38:37.833283, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000015265,  0.000153241,  0.000078146, 576.558307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000078146,  0.000153241
2017-03-23 03:38:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000026951,  0.000153241,  0.000075335, 576.558307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000075335,  0.000153241
2017-03-23 03:38:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103765, -0.000008081,  0.000153241,  0.000116034, 549.607307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000116034,  0.000153241
2017-03-23 03:38:39.389843, slv, 42010afffe8a0002(unknown)/1,  0.000104212, -0.000008081,  0.000182155,  0.000116034, 541.526307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000116034,  0.000182155
2017-03-23 03:38:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104212,  0.000018524,  0.000182155,  0.000128992, 541.526307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000128992,  0.000182155
2017-03-23 03:38:40.292953, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000018524,  0.000089826,  0.000128992, 560.050307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000128992,  0.000089826
2017-03-23 03:38:40.310705, slv, 42010afffe8a0002(unknown)/1,  0.000104600,  0.000018524,  0.000069726,  0.000128992, 560.050307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000128992,  0.000069726
2017-03-23 03:38:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000005796,  0.000069726,  0.000068227, 560.050307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000068227,  0.000069726
2017-03-23 03:38:41.493095, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000005796,  0.000118399,  0.000068227, 554.254307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000068227,  0.000118399
2017-03-23 03:38:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104471, -0.000012603,  0.000118399,  0.000115637, 554.254307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000115637,  0.000118399
2017-03-23 03:38:42.132321, slv, 42010afffe8a0002(unknown)/1,  0.000104466, -0.000012603,  0.000114428,  0.000115637, 541.651307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000115637,  0.000114428
2017-03-23 03:38:42.406486, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000012603,  0.000101781,  0.000115637, 541.651307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000115637,  0.000101781
2017-03-23 03:38:42.907252, slv, 42010afffe8a0002(unknown)/1,  0.000104582, -0.000031344,  0.000101781,  0.000030728, 541.651307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000030728,  0.000101781
2017-03-23 03:38:43.043294, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000031344,  0.000111076,  0.000030728, 510.307307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000030728,  0.000111076
2017-03-23 03:38:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000046430,  0.000111076,  0.000085344, 510.307307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000085344,  0.000111076
2017-03-23 03:38:44.365012, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000046430,  0.000079979,  0.000085344, 463.877307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000085344,  0.000079979
2017-03-23 03:38:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103920, -0.000005952,  0.000079979,  0.000111023, 463.877307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000111023,  0.000079979
2017-03-23 03:38:45.189098, slv, 42010afffe8a0002(unknown)/1,  0.000103729, -0.000005952,  0.000090329,  0.000111023, 457.925307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000111023,  0.000090329
2017-03-23 03:38:45.881127, slv, 42010afffe8a0002(unknown)/1,  0.000103669, -0.000005952,  0.000087139,  0.000111023, 457.925307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000111023,  0.000087139
2017-03-23 03:38:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000003981,  0.000087139,  0.000104529, 457.925307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000104529,  0.000087139
2017-03-23 03:38:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103669,  0.000005253,  0.000087139,  0.000113316, 461.906307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000113316,  0.000087139
2017-03-23 03:38:47.610567, slv, 42010afffe8a0002(unknown)/1,  0.000103716,  0.000005253,  0.000115356,  0.000113316, 467.159307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000113316,  0.000115356
2017-03-23 03:38:47.829031, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000005253,  0.000086480,  0.000113316, 467.159307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000113316,  0.000086480
2017-03-23 03:38:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103769,  0.000018804,  0.000086480,  0.000131732, 467.159307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000131732,  0.000086480
2017-03-23 03:38:48.288689, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000018804,  0.000136928,  0.000131732, 485.963307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000131732,  0.000136928
2017-03-23 03:38:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103978,  0.000017521,  0.000136928,  0.000111059, 485.963307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000111059,  0.000136928
2017-03-23 03:38:49.874257, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000017521,  0.000122577,  0.000111059, 503.484307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000111059,  0.000122577
2017-03-23 03:38:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000012124,  0.000122577,  0.000121484, 503.484307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000121484,  0.000122577
2017-03-23 03:38:50.156009, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000012124,  0.000106237,  0.000121484, 515.608307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000121484,  0.000106237
2017-03-23 03:38:50.316079, slv, 42010afffe8a0002(unknown)/1,  0.000104786,  0.000012124,  0.000145340,  0.000121484, 515.608307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000121484,  0.000145340
2017-03-23 03:38:50.560947, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000012124,  0.000146054,  0.000121484, 515.608307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000121484,  0.000146054
2017-03-23 03:38:50.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105236, -0.000009659,  0.000146054,  0.000068750, 515.608307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000068750,  0.000146054
2017-03-23 03:38:51.590913, slv, 42010afffe8a0002(unknown)/1,  0.000105521, -0.000009659,  0.000157523,  0.000068750, 505.949307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000068750,  0.000157523
2017-03-23 03:38:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105521,  0.000003438,  0.000157523,  0.000148883, 505.949307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000148883,  0.000157523
2017-03-23 03:38:52.859698, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000003438,  0.000086977,  0.000148883, 509.387307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000148883,  0.000086977
2017-03-23 03:38:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000026058,  0.000086977,  0.000114432, 509.387307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000114432,  0.000086977
2017-03-23 03:38:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105677,  0.000007000,  0.000086977,  0.000110923, 535.445307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000110923,  0.000086977
2017-03-23 03:38:54.302277, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000007000,  0.000098468,  0.000110923, 542.445307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000110923,  0.000098468
2017-03-23 03:38:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000036439,  0.000098468,  0.000173398, 542.445307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000173398,  0.000098468
2017-03-23 03:38:54.975847, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000036439,  0.000134017,  0.000173398, 578.884307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000173398,  0.000134017
2017-03-23 03:38:55.908228, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000022320,  0.000134017,  0.000083139, 578.884307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000083139,  0.000134017
2017-03-23 03:38:56.557612, slv, 42010afffe8a0002(unknown)/1,  0.000106482,  0.000022320,  0.000123851,  0.000083139, 601.204307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000083139,  0.000123851
2017-03-23 03:38:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000034459,  0.000123851,  0.000060555, 601.204307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000060555,  0.000123851
2017-03-23 03:38:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000016437,  0.000123851,  0.000119535, 566.745307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000119535,  0.000123851
2017-03-23 03:38:57.922531, slv, 42010afffe8a0002(unknown)/1,  0.000106567, -0.000016437,  0.000121158,  0.000119535, 550.308307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000119535,  0.000121158
2017-03-23 03:38:58.348930, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000016437,  0.000130215,  0.000119535, 550.308307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000119535,  0.000130215
2017-03-23 03:38:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106818, -0.000007637,  0.000130215,  0.000078491, 550.308307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000078491,  0.000130215
2017-03-23 03:38:59.849934, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000007637,  0.000078568,  0.000078491, 542.671307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000078491,  0.000078568
2017-03-23 03:38:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000019879,  0.000078568,  0.000095305, 542.671307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000095305,  0.000078568
2017-03-23 03:39:00.091171, slv, 42010afffe8a0002(unknown)/1,  0.000106408, -0.000019879,  0.000090079,  0.000095305, 522.792307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000095305,  0.000090079
2017-03-23 03:39:00.552772, slv, 42010afffe8a0002(unknown)/1,  0.000106185, -0.000019879,  0.000087949,  0.000095305, 522.792307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000095305,  0.000087949
2017-03-23 03:39:00.908260, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000007565,  0.000087949,  0.000132747, 522.792307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000132747,  0.000087949
2017-03-23 03:39:01.738682, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000007565,  0.000087250,  0.000132747, 530.357307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000132747,  0.000087250
2017-03-23 03:39:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106101,  0.000005948,  0.000087250,  0.000091435, 530.357307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000091435,  0.000087250
2017-03-23 03:39:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106101, -0.000007770,  0.000087250,  0.000105226, 536.305307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000105226,  0.000087250
2017-03-23 03:39:02.980583, slv, 42010afffe8a0002(unknown)/1,  0.000106241, -0.000007770,  0.000135010,  0.000105226, 528.535307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000105226,  0.000135010
2017-03-23 03:39:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106241,  0.000006412,  0.000135010,  0.000119940, 528.535307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000119940,  0.000135010
2017-03-23 03:39:04.516691, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000006412,  0.000145275,  0.000119940, 534.947307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000119940,  0.000145275
2017-03-23 03:39:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000008979,  0.000145275,  0.000074898, 534.947307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000074898,  0.000145275
2017-03-23 03:39:05.062142, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000008979,  0.000115995,  0.000074898, 525.968307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000074898,  0.000115995
2017-03-23 03:39:05.860371, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000008979,  0.000089220,  0.000074898, 525.968307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000074898,  0.000089220
2017-03-23 03:39:05.908257, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000033814,  0.000089220,  0.000070419, 525.968307617, S, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000070419,  0.000089220
2017-03-23 03:39:06.299549, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000033814,  0.000090296,  0.000070419, 492.154307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000070419,  0.000090296
2017-03-23 03:39:06.862761, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000033814,  0.000094746,  0.000070419, 492.154307617, D, 0.000102074, 1273, 0.000004687, 17553, 548, 44,  0.000070419,  0.000094746
2017-03-23 03:39:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000024509,  0.000094746,  0.000092570, 492.154307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000092570,  0.000094746
2017-03-23 03:39:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105616, -0.000012085,  0.000094746,  0.000094491, 467.645307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000094491,  0.000094746
2017-03-23 03:39:08.843132, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000012085,  0.000120428,  0.000094491, 455.560307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000094491,  0.000120428
2017-03-23 03:39:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105450, -0.000015931,  0.000120428,  0.000084711, 455.560307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000084711,  0.000120428
2017-03-23 03:39:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105450,  0.000004785,  0.000120428,  0.000135759, 439.629307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000135759,  0.000120428
2017-03-23 03:39:09.921289, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000004785,  0.000081561,  0.000135759, 444.414307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000135759,  0.000081561
2017-03-23 03:39:10.758532, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000004785,  0.000094154,  0.000135759, 444.414307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000135759,  0.000094154
2017-03-23 03:39:10.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105590,  0.000031202,  0.000094154,  0.000137687, 444.414307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000137687,  0.000094154
2017-03-23 03:39:11.375535, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000031202,  0.000111814,  0.000137687, 475.616307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000137687,  0.000111814
2017-03-23 03:39:11.775322, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000031202,  0.000079328,  0.000137687, 475.616307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000137687,  0.000079328
2017-03-23 03:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000018563,  0.000079328,  0.000111012, 475.616307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000111012,  0.000079328
2017-03-23 03:39:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000001612,  0.000079328,  0.000104175, 494.179307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000104175,  0.000079328
2017-03-23 03:39:13.436658, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000001612,  0.000120297,  0.000104175, 495.791307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000104175,  0.000120297
2017-03-23 03:39:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106051,  0.000011177,  0.000120297,  0.000130212, 495.791307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000130212,  0.000120297
2017-03-23 03:39:14.745300, slv, 42010afffe8a0002(unknown)/1,  0.000106082,  0.000011177,  0.000077463,  0.000130212, 506.968307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000130212,  0.000077463
2017-03-23 03:39:14.874479, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000011177,  0.000098613,  0.000130212, 506.968307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000130212,  0.000098613
2017-03-23 03:39:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000004154,  0.000098613,  0.000090278, 506.968307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000090278,  0.000098613
2017-03-23 03:39:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106130, -0.000001095,  0.000098613,  0.000119792, 511.122307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000119792,  0.000098613
2017-03-23 03:39:16.754043, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000001095,  0.000090328,  0.000119792, 510.027307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000119792,  0.000090328
2017-03-23 03:39:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000010882,  0.000090328,  0.000114289, 510.027307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000114289,  0.000090328
2017-03-23 03:39:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000005075,  0.000090328,  0.000108235, 520.909307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000108235,  0.000090328
2017-03-23 03:39:18.522205, slv, 42010afffe8a0002(unknown)/1,  0.000106111,  0.000005075,  0.000087180,  0.000108235, 525.984307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000108235,  0.000087180
2017-03-23 03:39:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000008730,  0.000087180,  0.000086602, 525.984307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000086602,  0.000087180
2017-03-23 03:39:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106111, -0.000009104,  0.000087180,  0.000107411, 517.254307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000107411,  0.000087180
2017-03-23 03:39:20.236833, slv, 42010afffe8a0002(unknown)/1,  0.000106047, -0.000009104,  0.000105118,  0.000107411, 508.150307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000107411,  0.000105118
2017-03-23 03:39:20.398072, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000009104,  0.000135036,  0.000107411, 508.150307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000107411,  0.000135036
2017-03-23 03:39:20.908581, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000013336,  0.000135036,  0.000131540, 508.150307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000131540,  0.000135036
2017-03-23 03:39:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106167,  0.000013987,  0.000135036,  0.000108770, 521.486307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000108770,  0.000135036
2017-03-23 03:39:22.326068, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000013987,  0.000105640,  0.000108770, 535.473307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000108770,  0.000105640
2017-03-23 03:39:22.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000020697,  0.000105640,  0.000062297, 535.473307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000062297,  0.000105640
2017-03-23 03:39:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106293, -0.000029168,  0.000105640,  0.000091952, 514.776307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000091952,  0.000105640
2017-03-23 03:39:24.285351, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000029168,  0.000091392,  0.000091952, 485.608307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000091952,  0.000091392
2017-03-23 03:39:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106186, -0.000025872,  0.000091392,  0.000068782, 485.608307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000068782,  0.000091392
2017-03-23 03:39:25.476357, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000025872,  0.000143555,  0.000068782, 459.736307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000068782,  0.000143555
2017-03-23 03:39:25.908280, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000025034,  0.000143555,  0.000093408, 459.736307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000093408,  0.000143555
2017-03-23 03:39:26.673091, slv, 42010afffe8a0002(unknown)/1,  0.000106025, -0.000025034,  0.000106601,  0.000093408, 434.702307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000093408,  0.000106601
2017-03-23 03:39:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000009926,  0.000106601,  0.000138542, 434.702307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000138542,  0.000106601
2017-03-23 03:39:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106025,  0.000022435,  0.000106601,  0.000118379, 444.628307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000118379,  0.000106601
2017-03-23 03:39:28.074713, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000022435,  0.000103193,  0.000118379, 467.063307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000118379,  0.000103193
2017-03-23 03:39:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106015, -0.000008064,  0.000103193,  0.000077533, 467.063307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077533,  0.000103193
2017-03-23 03:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106015,  0.000000808,  0.000103193,  0.000136113, 458.999307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000136113,  0.000103193
2017-03-23 03:39:29.939049, slv, 42010afffe8a0002(unknown)/1,  0.000106037,  0.000000808,  0.000072078,  0.000136113, 459.807307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000136113,  0.000072078
2017-03-23 03:39:30.717406, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000000808,  0.000081400,  0.000136113, 459.807307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000136113,  0.000081400
2017-03-23 03:39:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000013687,  0.000081400,  0.000048570, 459.807307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000048570,  0.000081400
2017-03-23 03:39:31.483984, slv, 42010afffe8a0002(unknown)/1,  0.000105887, -0.000013687,  0.000118191,  0.000048570, 446.120307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000048570,  0.000118191
2017-03-23 03:39:31.774645, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000013687,  0.000092069,  0.000048570, 446.120307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000048570,  0.000092069
2017-03-23 03:39:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000022801,  0.000092069,  0.000117304, 446.120307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000117304,  0.000092069
2017-03-23 03:39:32.053894, slv, 42010afffe8a0002(unknown)/1,  0.000105204, -0.000022801,  0.000105116,  0.000117304, 423.319307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000117304,  0.000105116
2017-03-23 03:39:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105204,  0.000027548,  0.000105116,  0.000148431, 423.319307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000148431,  0.000105116
2017-03-23 03:39:33.061572, slv, 42010afffe8a0002(unknown)/1,  0.000105478,  0.000027548,  0.000120089,  0.000148431, 450.867307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000148431,  0.000120089
2017-03-23 03:39:33.813605, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000027548,  0.000068331,  0.000148431, 450.867307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000148431,  0.000068331
2017-03-23 03:39:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105726,  0.000028630,  0.000068331,  0.000119760, 450.867307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000119760,  0.000068331
2017-03-23 03:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105726, -0.000007321,  0.000068331,  0.000077049, 479.497307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077049,  0.000068331
2017-03-23 03:39:35.278718, slv, 42010afffe8a0002(unknown)/1,  0.000105539, -0.000007321,  0.000081305,  0.000077049, 472.176307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077049,  0.000081305
2017-03-23 03:39:35.528121, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000007321,  0.000080476,  0.000077049, 472.176307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077049,  0.000080476
2017-03-23 03:39:35.816118, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000007321,  0.000044837,  0.000077049, 472.176307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077049,  0.000044837
2017-03-23 03:39:35.826433, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000007321,  0.000047197,  0.000077049, 472.176307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000077049,  0.000047197
2017-03-23 03:39:35.908275, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000008077,  0.000047197,  0.000116424, 472.176307617, S, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000116424,  0.000047197
2017-03-23 03:39:36.874048, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000008077,  0.000146203,  0.000116424, 464.099307617, D, 0.000105215, 1083, -0.000003322, 19689, 526, 36,  0.000116424,  0.000146203
2017-03-23 03:39:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000013459,  0.000146203,  0.000064348, 464.099307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000064348,  0.000146203
2017-03-23 03:39:37.601204, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000013459,  0.000139846,  0.000064348, 450.640307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000064348,  0.000139846
2017-03-23 03:39:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103991, -0.000011228,  0.000139846,  0.000120975, 450.640307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000120975,  0.000139846
2017-03-23 03:39:38.174625, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000011228,  0.000080836,  0.000120975, 439.412307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000120975,  0.000080836
2017-03-23 03:39:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000005427,  0.000080836,  0.000076114, 439.412307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000076114,  0.000080836
2017-03-23 03:39:39.202242, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000005427,  0.000087617,  0.000076114, 433.985307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000076114,  0.000087617
2017-03-23 03:39:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103756, -0.000008299,  0.000087617,  0.000114997, 433.985307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000114997,  0.000087617
2017-03-23 03:39:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000027662,  0.000087617,  0.000147841, 425.686307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000147841,  0.000087617
2017-03-23 03:39:41.007464, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000027662,  0.000088781,  0.000147841, 453.348307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000147841,  0.000088781
2017-03-23 03:39:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103699,  0.000032200,  0.000088781,  0.000124016, 453.348307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000124016,  0.000088781
2017-03-23 03:39:42.418124, slv, 42010afffe8a0002(unknown)/1,  0.000103884,  0.000032200,  0.000101569,  0.000124016, 485.548307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000124016,  0.000101569
2017-03-23 03:39:42.907248, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000023551,  0.000101569,  0.000036465, 485.548307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000036465,  0.000101569
2017-03-23 03:39:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000103884, -0.000053956,  0.000101569,  0.000063390, 461.997307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000063390,  0.000101569
2017-03-23 03:39:44.062410, slv, 42010afffe8a0002(unknown)/1,  0.000103653, -0.000053956,  0.000067307,  0.000063390, 408.041307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000063390,  0.000067307
2017-03-23 03:39:44.267354, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000053956,  0.000072045,  0.000063390, 408.041307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000063390,  0.000072045
2017-03-23 03:39:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103073, -0.000025558,  0.000072045,  0.000092450, 408.041307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092450,  0.000072045
2017-03-23 03:39:45.338970, slv, 42010afffe8a0002(unknown)/1,  0.000102654, -0.000025558,  0.000077028,  0.000092450, 382.483307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092450,  0.000077028
2017-03-23 03:39:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102654,  0.000007538,  0.000077028,  0.000128353, 382.483307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000128353,  0.000077028
2017-03-23 03:39:46.291974, slv, 42010afffe8a0002(unknown)/1,  0.000102514,  0.000007538,  0.000077039,  0.000128353, 390.021307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000128353,  0.000077039
2017-03-23 03:39:46.625924, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000007538,  0.000137981,  0.000128353, 390.021307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000128353,  0.000137981
2017-03-23 03:39:46.907486, slv, 42010afffe8a0002(unknown)/1,  0.000102755,  0.000088585,  0.000137981,  0.000254228, 390.021307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000254228,  0.000137981
2017-03-23 03:39:47.576933, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000088585,  0.000100618,  0.000254228, 478.606307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000254228,  0.000100618
2017-03-23 03:39:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103576,  0.000073141,  0.000100618,  0.000098385, 478.606307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000098385,  0.000100618
2017-03-23 03:39:48.298019, slv, 42010afffe8a0002(unknown)/1,  0.000104078,  0.000073141,  0.000089604,  0.000098385, 551.747307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000098385,  0.000089604
2017-03-23 03:39:48.346317, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000073141,  0.000084120,  0.000098385, 551.747307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000098385,  0.000084120
2017-03-23 03:39:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000017730,  0.000084120,  0.000073629, 551.747307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000073629,  0.000084120
2017-03-23 03:39:49.458357, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000017730,  0.000087707,  0.000073629, 534.017307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000073629,  0.000087707
2017-03-23 03:39:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103619, -0.000020713,  0.000087707,  0.000092463, 534.017307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092463,  0.000087707
2017-03-23 03:39:50.107330, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000020713,  0.000112974,  0.000092463, 513.304307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092463,  0.000112974
2017-03-23 03:39:50.114520, slv, 42010afffe8a0002(unknown)/1,  0.000103178, -0.000020713,  0.000050593,  0.000092463, 513.304307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092463,  0.000050593
2017-03-23 03:39:50.417591, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000020713,  0.000079255,  0.000092463, 513.304307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000092463,  0.000079255
2017-03-23 03:39:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000014636,  0.000079255,  0.000084678, 513.304307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000084678,  0.000079255
2017-03-23 03:39:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102795, -0.000017603,  0.000079255,  0.000085704, 498.668307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000085704,  0.000079255
2017-03-23 03:39:52.263180, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000017603,  0.000108906,  0.000085704, 481.065307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000085704,  0.000108906
2017-03-23 03:39:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102620, -0.000030570,  0.000108906,  0.000058569, 481.065307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000058569,  0.000108906
2017-03-23 03:39:53.672147, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000030570,  0.000097361,  0.000058569, 450.495307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000058569,  0.000097361
2017-03-23 03:39:53.839274, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000030570,  0.000057224,  0.000058569, 450.495307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000058569,  0.000057224
2017-03-23 03:39:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101848, -0.000011246,  0.000057224,  0.000123406, 450.495307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000123406,  0.000057224
2017-03-23 03:39:54.463103, slv, 42010afffe8a0002(unknown)/1,  0.000101500, -0.000011246,  0.000079137,  0.000123406, 439.249307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000123406,  0.000079137
2017-03-23 03:39:54.638473, slv, 42010afffe8a0002(unknown)/1,  0.000101501, -0.000011246,  0.000080226,  0.000123406, 439.249307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000123406,  0.000080226
2017-03-23 03:39:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101501,  0.000001064,  0.000080226,  0.000082071, 439.249307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000082071,  0.000080226
2017-03-23 03:39:55.096210, slv, 42010afffe8a0002(unknown)/1,  0.000101316,  0.000001064,  0.000072881,  0.000082071, 440.313307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000082071,  0.000072881
2017-03-23 03:39:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101316, -0.000010482,  0.000072881,  0.000099781, 440.313307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000099781,  0.000072881
2017-03-23 03:39:55.999082, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000010482,  0.000075316,  0.000099781, 429.831307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000099781,  0.000075316
2017-03-23 03:39:56.908421, slv, 42010afffe8a0002(unknown)/1,  0.000101022, -0.000009441,  0.000075316,  0.000083674, 429.831307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000083674,  0.000075316
2017-03-23 03:39:57.181957, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000009441,  0.000084493,  0.000083674, 420.390307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000083674,  0.000084493
2017-03-23 03:39:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100784, -0.000007621,  0.000084493,  0.000102890, 420.390307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000102890,  0.000084493
2017-03-23 03:39:58.391707, slv, 42010afffe8a0002(unknown)/1,  0.000100527, -0.000007621,  0.000066346,  0.000102890, 412.769307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000102890,  0.000066346
2017-03-23 03:39:58.759557, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000007621,  0.000095472,  0.000102890, 412.769307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000102890,  0.000095472
2017-03-23 03:39:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100392, -0.000003869,  0.000095472,  0.000090547, 412.769307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000090547,  0.000095472
2017-03-23 03:39:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000004853,  0.000095472,  0.000119942, 408.900307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000119942,  0.000095472
2017-03-23 03:40:00.191619, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000004853,  0.000075845,  0.000119942, 413.753307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000119942,  0.000075845
2017-03-23 03:40:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100363,  0.000000864,  0.000075845,  0.000082541, 413.753307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000082541,  0.000075845
2017-03-23 03:40:01.689393, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000000864,  0.000096415,  0.000082541, 414.617307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000082541,  0.000096415
2017-03-23 03:40:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000100259,  0.000009549,  0.000096415,  0.000137180, 414.617307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000137180,  0.000096415
2017-03-23 03:40:02.067458, slv, 42010afffe8a0002(unknown)/1,  0.000100341,  0.000009549,  0.000105805,  0.000137180, 424.166307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000137180,  0.000105805
2017-03-23 03:40:02.546759, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000009549,  0.000078794,  0.000137180, 424.166307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000137180,  0.000078794
2017-03-23 03:40:02.771557, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000009549,  0.000080047,  0.000137180, 424.166307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000137180,  0.000080047
2017-03-23 03:40:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100687,  0.000016845,  0.000080047,  0.000097457, 424.166307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000097457,  0.000080047
2017-03-23 03:40:03.722779, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000016845,  0.000072858,  0.000097457, 441.011307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000097457,  0.000072858
2017-03-23 03:40:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000018771,  0.000072858,  0.000141401, 441.011307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000141401,  0.000072858
2017-03-23 03:40:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100628,  0.000014862,  0.000072858,  0.000089580, 459.782307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000089580,  0.000072858
2017-03-23 03:40:05.229620, slv, 42010afffe8a0002(unknown)/1,  0.000100361,  0.000014862,  0.000074222,  0.000089580, 474.644307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000089580,  0.000074222
2017-03-23 03:40:05.259401, slv, 42010afffe8a0002(unknown)/1,  0.000100033,  0.000014862,  0.000064069,  0.000089580, 474.644307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000089580,  0.000064069
2017-03-23 03:40:05.621214, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000014862,  0.000096428,  0.000089580, 474.644307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000089580,  0.000096428
2017-03-23 03:40:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000099797,  0.000025192,  0.000096428,  0.000161229, 474.644307617, S, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000161229,  0.000096428
2017-03-23 03:40:06.772303, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000025192,  0.000100564,  0.000161229, 499.836307617, D, 0.000105670, 640, -0.000000935, 17405, 480, 32,  0.000161229,  0.000100564
2017-03-23 03:40:06.908336, slv, 42010afffe8a0002(unknown)/1,  0.000099987,  0.000015945,  0.000100564,  0.000070445, 499.836307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000070445,  0.000100564
2017-03-23 03:40:07.006894, slv, 42010afffe8a0002(unknown)/1,  0.000100105,  0.000015945,  0.000097886,  0.000070445, 515.781307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000070445,  0.000097886
2017-03-23 03:40:07.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100105, -0.000019654,  0.000097886,  0.000090339, 515.781307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000090339,  0.000097886
2017-03-23 03:40:08.440204, slv, 42010afffe8a0002(unknown)/1,  0.000100092, -0.000019654,  0.000138386,  0.000090339, 496.127307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000090339,  0.000138386
2017-03-23 03:40:08.544101, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000019654,  0.000126923,  0.000090339, 496.127307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000090339,  0.000126923
2017-03-23 03:40:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100270, -0.000018764,  0.000126923,  0.000072507, 496.127307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000072507,  0.000126923
2017-03-23 03:40:09.112424, slv, 42010afffe8a0002(unknown)/1,  0.000100251, -0.000018764,  0.000106412,  0.000072507, 477.363307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000072507,  0.000106412
2017-03-23 03:40:09.496590, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000018764,  0.000139852,  0.000072507, 477.363307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000072507,  0.000139852
2017-03-23 03:40:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100213, -0.000009367,  0.000139852,  0.000109241, 477.363307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000109241,  0.000139852
2017-03-23 03:40:10.321456, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000009367,  0.000119510,  0.000109241, 467.996307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000109241,  0.000119510
2017-03-23 03:40:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100370, -0.000004769,  0.000119510,  0.000081804, 467.996307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000081804,  0.000119510
2017-03-23 03:40:10.937867, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000004769,  0.000075139,  0.000081804, 463.227307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000081804,  0.000075139
2017-03-23 03:40:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000010943,  0.000075139,  0.000096987, 463.227307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000096987,  0.000075139
2017-03-23 03:40:12.434028, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000010943,  0.000087819,  0.000096987, 452.284307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000096987,  0.000087819
2017-03-23 03:40:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000010354,  0.000087819,  0.000082688, 452.284307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000082688,  0.000087819
2017-03-23 03:40:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000010549,  0.000087819,  0.000096365, 441.930307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000096365,  0.000087819
2017-03-23 03:40:13.907584, slv, 42010afffe8a0002(unknown)/1,  0.000099750, -0.000010549,  0.000035638,  0.000096365, 431.381307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000096365,  0.000035638
2017-03-23 03:40:14.531451, slv, 42010afffe8a0002(unknown)/1,  0.000099467, -0.000010549,  0.000098305,  0.000096365, 431.381307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000096365,  0.000098305
2017-03-23 03:40:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000014553,  0.000098305,  0.000132284, 431.381307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000132284,  0.000098305
2017-03-23 03:40:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000015237,  0.000098305,  0.000097125, 445.934307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000097125,  0.000098305
2017-03-23 03:40:16.330405, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000015237,  0.000098916,  0.000097125, 461.171307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000097125,  0.000098916
2017-03-23 03:40:16.908324, slv, 42010afffe8a0002(unknown)/1,  0.000099439, -0.000008947,  0.000098916,  0.000083887, 461.171307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000083887,  0.000098916
2017-03-23 03:40:17.649431, slv, 42010afffe8a0002(unknown)/1,  0.000099367, -0.000008947,  0.000099278,  0.000083887, 452.224307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000083887,  0.000099278
2017-03-23 03:40:17.681914, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000008947,  0.000087740,  0.000083887, 452.224307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000083887,  0.000087740
2017-03-23 03:40:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000007811,  0.000087740,  0.000099130, 452.224307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000099130,  0.000087740
2017-03-23 03:40:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099200, -0.000016112,  0.000087740,  0.000067046, 444.413307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000067046,  0.000087740
2017-03-23 03:40:19.647974, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000016112,  0.000093034,  0.000067046, 428.301307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000067046,  0.000093034
2017-03-23 03:40:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000098946, -0.000007511,  0.000093034,  0.000116078, 428.301307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000116078,  0.000093034
2017-03-23 03:40:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098946,  0.000023297,  0.000093034,  0.000128408, 420.790307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000128408,  0.000093034
2017-03-23 03:40:21.590593, slv, 42010afffe8a0002(unknown)/1,  0.000098791,  0.000023297,  0.000067529,  0.000128408, 444.087307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000128408,  0.000067529
2017-03-23 03:40:21.798449, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000023297,  0.000100727,  0.000128408, 444.087307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000128408,  0.000100727
2017-03-23 03:40:21.908382, slv, 42010afffe8a0002(unknown)/1,  0.000098908,  0.000018502,  0.000100727,  0.000106451, 444.087307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000106451,  0.000100727
2017-03-23 03:40:22.222064, slv, 42010afffe8a0002(unknown)/1,  0.000098974,  0.000018502,  0.000076923,  0.000106451, 462.589307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000106451,  0.000076923
2017-03-23 03:40:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000098974, -0.000008719,  0.000076923,  0.000073993, 462.589307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000073993,  0.000076923
2017-03-23 03:40:23.067407, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000008719,  0.000100647,  0.000073993, 453.870307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000073993,  0.000100647
2017-03-23 03:40:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098826, -0.000006270,  0.000100647,  0.000111267, 453.870307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000111267,  0.000100647
2017-03-23 03:40:24.457920, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000006270,  0.000116188,  0.000111267, 447.600307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000111267,  0.000116188
2017-03-23 03:40:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000000895,  0.000116188,  0.000084623, 447.600307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000084623,  0.000116188
2017-03-23 03:40:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000098853, -0.000003492,  0.000116188,  0.000106100, 446.705307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000106100,  0.000116188
2017-03-23 03:40:26.091147, slv, 42010afffe8a0002(unknown)/1,  0.000099056, -0.000003492,  0.000113770,  0.000106100, 443.213307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000106100,  0.000113770
2017-03-23 03:40:26.908372, slv, 42010afffe8a0002(unknown)/1,  0.000099056,  0.000009143,  0.000113770,  0.000110096, 443.213307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000110096,  0.000113770
2017-03-23 03:40:27.304165, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000009143,  0.000101894,  0.000110096, 452.356307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000110096,  0.000101894
2017-03-23 03:40:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099195,  0.000011084,  0.000101894,  0.000110323, 452.356307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000110323,  0.000101894
2017-03-23 03:40:28.126614, slv, 42010afffe8a0002(unknown)/1,  0.000099402,  0.000011084,  0.000127540,  0.000110323, 463.440307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000110323,  0.000127540
2017-03-23 03:40:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099402,  0.000010553,  0.000127540,  0.000109380, 463.440307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000109380,  0.000127540
2017-03-23 03:40:29.257465, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000010553,  0.000101823,  0.000109380, 473.993307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000109380,  0.000101823
2017-03-23 03:40:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099603,  0.000001942,  0.000101823,  0.000093509, 473.993307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000093509,  0.000101823
2017-03-23 03:40:30.848463, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000001942,  0.000133578,  0.000093509, 475.935307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000093509,  0.000133578
2017-03-23 03:40:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000003325,  0.000133578,  0.000112503, 475.935307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000112503,  0.000133578
2017-03-23 03:40:31.908288, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000006703,  0.000133578,  0.000100421, 479.260307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000100421,  0.000133578
2017-03-23 03:40:32.150102, slv, 42010afffe8a0002(unknown)/1,  0.000099981,  0.000006703,  0.000128483,  0.000100421, 485.963307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000100421,  0.000128483
2017-03-23 03:40:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000008271,  0.000128483,  0.000082777, 485.963307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000082777,  0.000128483
2017-03-23 03:40:33.505507, slv, 42010afffe8a0002(unknown)/1,  0.000099998, -0.000008271,  0.000092633,  0.000082777, 477.692307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000082777,  0.000092633
2017-03-23 03:40:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099998,  0.000006252,  0.000092633,  0.000129707, 477.692307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000129707,  0.000092633
2017-03-23 03:40:34.047680, slv, 42010afffe8a0002(unknown)/1,  0.000100032,  0.000006252,  0.000103567,  0.000129707, 483.944307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000129707,  0.000103567
2017-03-23 03:40:34.856014, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000006252,  0.000077900,  0.000129707, 483.944307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000129707,  0.000077900
2017-03-23 03:40:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000021220,  0.000077900,  0.000112924, 483.944307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000112924,  0.000077900
2017-03-23 03:40:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100191,  0.000022273,  0.000077900,  0.000132005, 505.164307617, S, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000132005,  0.000077900
2017-03-23 03:40:36.241164, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000022273,  0.000075738,  0.000132005, 527.437307617, D, 0.000102039, 1470, 0.000001191, 28616, 451, 41,  0.000132005,  0.000075738
2017-03-23 03:40:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000100248,  0.000018781,  0.000075738,  0.000105996, 527.437307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000105996,  0.000075738
2017-03-23 03:40:37.144926, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000018781,  0.000078980,  0.000105996, 546.218307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000105996,  0.000078980
2017-03-23 03:40:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000020436,  0.000078980,  0.000135341, 546.218307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000135341,  0.000078980
2017-03-23 03:40:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100216,  0.000015999,  0.000078980,  0.000097089, 566.654307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097089,  0.000078980
2017-03-23 03:40:39.104218, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000015999,  0.000110350,  0.000097089, 582.653307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097089,  0.000110350
2017-03-23 03:40:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100183, -0.000003562,  0.000110350,  0.000096184, 582.653307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000096184,  0.000110350
2017-03-23 03:40:40.723823, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000003562,  0.000130671,  0.000096184, 579.091307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000096184,  0.000130671
2017-03-23 03:40:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100314, -0.000003618,  0.000130671,  0.000097076, 579.091307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097076,  0.000130671
2017-03-23 03:40:41.060755, slv, 42010afffe8a0002(unknown)/1,  0.000100572, -0.000003618,  0.000143478,  0.000097076, 575.473307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097076,  0.000143478
2017-03-23 03:40:41.123663, slv, 42010afffe8a0002(unknown)/1,  0.000100664, -0.000003618,  0.000088200,  0.000097076, 575.473307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097076,  0.000088200
2017-03-23 03:40:41.311577, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000003618,  0.000120018,  0.000097076, 575.473307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097076,  0.000120018
2017-03-23 03:40:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000009817,  0.000120018,  0.000084266, 575.473307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000084266,  0.000120018
2017-03-23 03:40:42.032455, slv, 42010afffe8a0002(unknown)/1,  0.000100619, -0.000009817,  0.000089948,  0.000084266, 565.656307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000084266,  0.000089948
2017-03-23 03:40:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100619,  0.000000557,  0.000089948,  0.000118130, 565.656307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000118130,  0.000089948
2017-03-23 03:40:42.920090, slv, 42010afffe8a0002(unknown)/1,  0.000100554,  0.000000557,  0.000093369,  0.000118130, 566.213307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000118130,  0.000093369
2017-03-23 03:40:43.724315, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000000557,  0.000124971,  0.000118130, 566.213307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000118130,  0.000124971
2017-03-23 03:40:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100759,  0.000005955,  0.000124971,  0.000095159, 566.213307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000095159,  0.000124971
2017-03-23 03:40:43.941061, slv, 42010afffe8a0002(unknown)/1,  0.000100806,  0.000005955,  0.000076709,  0.000095159, 572.168307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000095159,  0.000076709
2017-03-23 03:40:44.302422, slv, 42010afffe8a0002(unknown)/1,  0.000100627,  0.000005955,  0.000090460,  0.000095159, 572.168307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000095159,  0.000090460
2017-03-23 03:40:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100627, -0.000014433,  0.000090460,  0.000077361, 572.168307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077361,  0.000090460
2017-03-23 03:40:45.730105, slv, 42010afffe8a0002(unknown)/1,  0.000100419, -0.000014433,  0.000086390,  0.000077361, 557.735307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077361,  0.000086390
2017-03-23 03:40:45.745602, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000014433,  0.000060154,  0.000077361, 557.735307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077361,  0.000060154
2017-03-23 03:40:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000016648,  0.000060154,  0.000089997, 557.735307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000089997,  0.000060154
2017-03-23 03:40:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100027, -0.000018484,  0.000060154,  0.000073089, 541.087307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000073089,  0.000060154
2017-03-23 03:40:47.425841, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000018484,  0.000073766,  0.000073089, 522.603307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000073089,  0.000073766
2017-03-23 03:40:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099575, -0.000002630,  0.000073766,  0.000121253, 522.603307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000121253,  0.000073766
2017-03-23 03:40:48.885964, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000002630,  0.000097999,  0.000121253, 519.973307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000121253,  0.000097999
2017-03-23 03:40:48.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099449,  0.000007199,  0.000097999,  0.000092168, 519.973307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000092168,  0.000097999
2017-03-23 03:40:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099449, -0.000006197,  0.000097999,  0.000094334, 527.172307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000094334,  0.000097999
2017-03-23 03:40:50.867570, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000006197,  0.000105249,  0.000094334, 520.975307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000094334,  0.000105249
2017-03-23 03:40:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099531, -0.000010982,  0.000105249,  0.000082680, 520.975307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000082680,  0.000105249
2017-03-23 03:40:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000099531,  0.000041129,  0.000105249,  0.000198640, 509.993307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000198640,  0.000105249
2017-03-23 03:40:52.490231, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000041129,  0.000093753,  0.000198640, 551.122307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000198640,  0.000093753
2017-03-23 03:40:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000051914,  0.000093753,  0.000104618, 551.122307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000104618,  0.000093753
2017-03-23 03:40:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099898,  0.000013456,  0.000093753,  0.000122091, 603.036307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000122091,  0.000093753
2017-03-23 03:40:54.157994, slv, 42010afffe8a0002(unknown)/1,  0.000100392,  0.000013456,  0.000111566,  0.000122091, 616.492307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000122091,  0.000111566
2017-03-23 03:40:54.563026, slv, 42010afffe8a0002(unknown)/1,  0.000100623,  0.000013456,  0.000105064,  0.000122091, 616.492307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000122091,  0.000105064
2017-03-23 03:40:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000006210,  0.000105064,  0.000066010, 616.492307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000066010,  0.000105064
2017-03-23 03:40:55.031037, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000006210,  0.000135986,  0.000066010, 610.282307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000066010,  0.000135986
2017-03-23 03:40:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100727, -0.000028990,  0.000135986,  0.000077359, 610.282307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077359,  0.000135986
2017-03-23 03:40:56.089120, slv, 42010afffe8a0002(unknown)/1,  0.000100693, -0.000028990,  0.000114786,  0.000077359, 581.292307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077359,  0.000114786
2017-03-23 03:40:56.127249, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000028990,  0.000109250,  0.000077359, 581.292307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000077359,  0.000109250
2017-03-23 03:40:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100599, -0.000026509,  0.000109250,  0.000070948, 581.292307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000070948,  0.000109250
2017-03-23 03:40:57.808078, slv, 42010afffe8a0002(unknown)/1,  0.000100438, -0.000026509,  0.000103709,  0.000070948, 554.783307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000070948,  0.000103709
2017-03-23 03:40:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000005553,  0.000103709,  0.000141195, 554.783307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000141195,  0.000103709
2017-03-23 03:40:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100438,  0.000018977,  0.000103709,  0.000097636, 560.336307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097636,  0.000103709
2017-03-23 03:40:59.688497, slv, 42010afffe8a0002(unknown)/1,  0.000100376,  0.000018977,  0.000113653,  0.000097636, 579.313307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000097636,  0.000113653
2017-03-23 03:40:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100376, -0.000003331,  0.000113653,  0.000096516, 579.313307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000096516,  0.000113653
2017-03-23 03:41:00.857423, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000003331,  0.000110049,  0.000096516, 575.982307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000096516,  0.000110049
2017-03-23 03:41:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100440, -0.000000203,  0.000110049,  0.000103894, 575.982307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000103894,  0.000110049
2017-03-23 03:41:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100440,  0.000003160,  0.000110049,  0.000103307, 575.779307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000103307,  0.000110049
2017-03-23 03:41:02.128997, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000003160,  0.000101043,  0.000103307, 578.939307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000103307,  0.000101043
2017-03-23 03:41:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000031525,  0.000101043,  0.000160660, 578.939307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000160660,  0.000101043
2017-03-23 03:41:03.311007, slv, 42010afffe8a0002(unknown)/1,  0.000100837,  0.000031525,  0.000129296,  0.000160660, 610.464307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000160660,  0.000129296
2017-03-23 03:41:03.835249, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000031525,  0.000155654,  0.000160660, 610.464307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000160660,  0.000155654
2017-03-23 03:41:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101630,  0.000022543,  0.000155654,  0.000086532, 610.464307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000086532,  0.000155654
2017-03-23 03:41:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101630, -0.000008487,  0.000155654,  0.000099753, 633.007307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000099753,  0.000155654
2017-03-23 03:41:05.648813, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000008487,  0.000182849,  0.000099753, 624.520307617, D, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000099753,  0.000182849
2017-03-23 03:41:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000006486,  0.000182849,  0.000091285, 624.520307617, S, 0.000099644, 541, 0.000000920, 12814, 464, 25,  0.000091285,  0.000182849
2017-03-23 03:41:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102382, -0.000023172,  0.000182849,  0.000067134, 618.034307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000067134,  0.000182849
2017-03-23 03:41:07.638952, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000023172,  0.000124626,  0.000067134, 594.862307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000067134,  0.000124626
2017-03-23 03:41:07.908320, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000017526,  0.000124626,  0.000102832, 594.862307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000102832,  0.000124626
2017-03-23 03:41:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102635,  0.000008754,  0.000124626,  0.000119947, 577.336307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000119947,  0.000124626
2017-03-23 03:41:09.548163, slv, 42010afffe8a0002(unknown)/1,  0.000102752,  0.000008754,  0.000128720,  0.000119947, 586.090307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000119947,  0.000128720
2017-03-23 03:41:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000000858,  0.000128720,  0.000083724, 586.090307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000083724,  0.000128720
2017-03-23 03:41:10.265433, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000000858,  0.000141914,  0.000083724, 585.232307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000083724,  0.000141914
2017-03-23 03:41:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000011128,  0.000141914,  0.000099771, 585.232307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000099771,  0.000141914
2017-03-23 03:41:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102999, -0.000001496,  0.000141914,  0.000103236, 574.104307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000103236,  0.000141914
2017-03-23 03:41:12.214675, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000001496,  0.000106728,  0.000103236, 572.608307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000103236,  0.000106728
2017-03-23 03:41:12.908568, slv, 42010afffe8a0002(unknown)/1,  0.000103091, -0.000015075,  0.000106728,  0.000072704, 572.608307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000072704,  0.000106728
2017-03-23 03:41:13.744674, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000015075,  0.001411750,  0.000072704, 557.533307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000072704,  0.001411750
2017-03-23 03:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108099, -0.000000234,  0.001411750,  0.000138018, 557.533307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000138018,  0.001411750
2017-03-23 03:41:14.797402, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000000234,  0.000090784,  0.000138018, 557.299307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000138018,  0.000090784
2017-03-23 03:41:14.809475, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000000234,  0.000079207,  0.000138018, 557.299307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000138018,  0.000079207
2017-03-23 03:41:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000014884,  0.000079207,  0.000112926, 557.299307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000112926,  0.000079207
2017-03-23 03:41:15.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000021674,  0.000079207,  0.000069878, 572.183307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000069878,  0.000079207
2017-03-23 03:41:16.525802, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000021674,  0.000147356,  0.000069878, 550.509307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000069878,  0.000147356
2017-03-23 03:41:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000047154,  0.000147356,  0.000061897, 550.509307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000061897,  0.000147356
2017-03-23 03:41:17.908217, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000030255,  0.000147356,  0.000103606, 503.355307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000103606,  0.000147356
2017-03-23 03:41:18.300523, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000030255,  0.000088053,  0.000103606, 473.100307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000103606,  0.000088053
2017-03-23 03:41:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112839, -0.000013242,  0.000088053,  0.000095755, 473.100307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000095755,  0.000088053
2017-03-23 03:41:19.200315, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000013242,  0.000100295,  0.000095755, 459.858307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000095755,  0.000100295
2017-03-23 03:41:19.720635, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000013242,  0.000099178,  0.000095755, 459.858307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000095755,  0.000099178
2017-03-23 03:41:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000003929,  0.000099178,  0.000121585, 459.858307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000121585,  0.000099178
2017-03-23 03:41:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000001178,  0.000099178,  0.000105487, 455.929307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000105487,  0.000099178
2017-03-23 03:41:21.712116, slv, 42010afffe8a0002(unknown)/1,  0.000112304,  0.000001178,  0.000135167,  0.000105487, 457.107307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000105487,  0.000135167
2017-03-23 03:41:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000012765,  0.000135167,  0.000093643, 457.107307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000093643,  0.000135167
2017-03-23 03:41:22.908366, slv, 42010afffe8a0002(unknown)/1,  0.000112304, -0.000002149,  0.000135167,  0.000126666, 444.342307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000126666,  0.000135167
2017-03-23 03:41:22.972969, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000002149,  0.000086765,  0.000126666, 442.193307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000126666,  0.000086765
2017-03-23 03:41:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000029658,  0.000086765,  0.000157278, 442.193307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000157278,  0.000086765
2017-03-23 03:41:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000031008,  0.000086765,  0.000129385, 471.851307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000129385,  0.000086765
2017-03-23 03:41:24.920766, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000031008,  0.000079026,  0.000129385, 502.859307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000129385,  0.000079026
2017-03-23 03:41:24.927597, slv, 42010afffe8a0002(unknown)/1,  0.000112064,  0.000031008,  0.000072170,  0.000129385, 502.859307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000129385,  0.000072170
2017-03-23 03:41:25.868680, slv, 42010afffe8a0002(unknown)/1,  0.000111937,  0.000031008,  0.000084843,  0.000129385, 502.859307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000129385,  0.000084843
2017-03-23 03:41:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000004057,  0.000084843,  0.000086760, 502.859307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000086760,  0.000084843
2017-03-23 03:41:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111937, -0.000031066,  0.000084843,  0.000074981, 498.802307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000074981,  0.000084843
2017-03-23 03:41:27.276585, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000031066,  0.000112221,  0.000074981, 467.736307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000074981,  0.000112221
2017-03-23 03:41:27.908210, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000008148,  0.000112221,  0.000132416, 467.736307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000132416,  0.000112221
2017-03-23 03:41:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000006493,  0.000112221,  0.000104081, 459.588307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000104081,  0.000112221
2017-03-23 03:41:29.264905, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000006493,  0.000073929,  0.000104081, 466.081307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000104081,  0.000073929
2017-03-23 03:41:29.828430, slv, 42010afffe8a0002(unknown)/1,  0.000111118,  0.000006493,  0.000082206,  0.000104081, 466.081307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000104081,  0.000082206
2017-03-23 03:41:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000015868,  0.000082206,  0.000087056, 466.081307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000087056,  0.000082206
2017-03-23 03:41:30.904029, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000015868,  0.000115583,  0.000087056, 450.213307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000087056,  0.000115583
2017-03-23 03:41:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000004265,  0.000115583,  0.000126434, 450.213307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000126434,  0.000115583
2017-03-23 03:41:31.297175, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000004265,  0.000113220,  0.000126434, 445.948307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000126434,  0.000113220
2017-03-23 03:41:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110896,  0.000013773,  0.000113220,  0.000122910, 445.948307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000122910,  0.000113220
2017-03-23 03:41:32.328560, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000013773,  0.000100058,  0.000122910, 459.721307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000122910,  0.000100058
2017-03-23 03:41:32.462014, slv, 42010afffe8a0002(unknown)/1,  0.000110894,  0.000013773,  0.000078638,  0.000122910, 459.721307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000122910,  0.000078638
2017-03-23 03:41:32.893270, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000013773,  0.000097850,  0.000122910, 459.721307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000122910,  0.000097850
2017-03-23 03:41:32.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000013394,  0.000097850,  0.000072008, 459.721307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000072008,  0.000097850
2017-03-23 03:41:33.605318, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000013394,  0.000081426,  0.000072008, 446.327307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000072008,  0.000081426
2017-03-23 03:41:33.618947, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000013394,  0.000101654,  0.000072008, 446.327307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000072008,  0.000101654
2017-03-23 03:41:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000011199,  0.000101654,  0.000126497, 446.327307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000126497,  0.000101654
2017-03-23 03:41:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110092,  0.000018261,  0.000101654,  0.000130211, 435.128307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000130211,  0.000101654
2017-03-23 03:41:35.218924, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000018261,  0.000070786,  0.000130211, 453.389307617, D, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000130211,  0.000070786
2017-03-23 03:41:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000022521,  0.000070786,  0.000134760, 453.389307617, S, 0.000100500, 568, 0.000003020, 18693, 571, 33,  0.000134760,  0.000070786
2017-03-23 03:41:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000003841,  0.000070786,  0.000077229, 475.910307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000077229,  0.000070786
2017-03-23 03:41:37.202318, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000003841,  0.000081239,  0.000077229, 472.069307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000077229,  0.000081239
2017-03-23 03:41:37.908364, slv, 42010afffe8a0002(unknown)/1,  0.000109523, -0.000024913,  0.000081239,  0.000092303, 472.069307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000092303,  0.000081239
2017-03-23 03:41:38.397932, slv, 42010afffe8a0002(unknown)/1,  0.000109307, -0.000024913,  0.000132054,  0.000092303, 447.156307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000092303,  0.000132054
2017-03-23 03:41:38.521885, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000024913,  0.000081917,  0.000092303, 447.156307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000092303,  0.000081917
2017-03-23 03:41:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000022228,  0.000081917,  0.000081920, 447.156307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000081920,  0.000081917
2017-03-23 03:41:39.907315, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000031302,  0.000081917,  0.000073788, 424.928307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000073788,  0.000081917
2017-03-23 03:41:40.318912, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000031302,  0.000137520,  0.000073788, 393.626307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000073788,  0.000137520
2017-03-23 03:41:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108956, -0.000034411,  0.000137520,  0.000075502, 393.626307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000075502,  0.000137520
2017-03-23 03:41:41.504368, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000034411,  0.000110567,  0.000075502, 359.215307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000075502,  0.000110567
2017-03-23 03:41:41.537332, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000034411,  0.000079494,  0.000075502, 359.215307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000075502,  0.000079494
2017-03-23 03:41:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000017300,  0.000079494,  0.000107291, 359.215307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000107291,  0.000079494
2017-03-23 03:41:42.051522, slv, 42010afffe8a0002(unknown)/1,  0.000108353, -0.000017300,  0.000149805,  0.000107291, 341.915307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000107291,  0.000149805
2017-03-23 03:41:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000023000,  0.000149805,  0.000155499, 341.915307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000155499,  0.000149805
2017-03-23 03:41:43.186097, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000023000,  0.000070432,  0.000155499, 364.915307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000155499,  0.000070432
2017-03-23 03:41:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108547,  0.000036626,  0.000070432,  0.000134653, 364.915307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000134653,  0.000070432
2017-03-23 03:41:44.747591, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000036626,  0.000070560,  0.000134653, 401.541307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000134653,  0.000070560
2017-03-23 03:41:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108535,  0.000003033,  0.000070560,  0.000088495, 401.541307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000088495,  0.000070560
2017-03-23 03:41:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108535, -0.000007419,  0.000070560,  0.000113738, 404.574307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000113738,  0.000070560
2017-03-23 03:41:46.315541, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000007419,  0.000090246,  0.000113738, 397.155307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000113738,  0.000090246
2017-03-23 03:41:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000008232,  0.000090246,  0.000086771, 397.155307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000086771,  0.000090246
2017-03-23 03:41:47.462180, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000008232,  0.000087479,  0.000086771, 388.923307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000086771,  0.000087479
2017-03-23 03:41:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000005639,  0.000087479,  0.000118609, 388.923307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000118609,  0.000087479
2017-03-23 03:41:48.739862, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000005639,  0.000084344,  0.000118609, 383.284307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000118609,  0.000084344
2017-03-23 03:41:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000001602,  0.000084344,  0.000094410, 383.284307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000094410,  0.000084344
2017-03-23 03:41:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000007703,  0.000084344,  0.000106189, 381.682307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000106189,  0.000084344
2017-03-23 03:41:50.082352, slv, 42010afffe8a0002(unknown)/1,  0.000107895, -0.000007703,  0.000095184,  0.000106189, 373.979307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000106189,  0.000095184
2017-03-23 03:41:50.128612, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000007703,  0.000068823,  0.000106189, 373.979307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000106189,  0.000068823
2017-03-23 03:41:50.907467, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000012289,  0.000068823,  0.000084915, 373.979307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000084915,  0.000068823
2017-03-23 03:41:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107679, -0.000006261,  0.000068823,  0.000117921, 361.690307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000117921,  0.000068823
2017-03-23 03:41:51.926473, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000006261,  0.000053857,  0.000117921, 355.429307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000117921,  0.000053857
2017-03-23 03:41:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107351, -0.000000859,  0.000053857,  0.000095390, 355.429307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000095390,  0.000053857
2017-03-23 03:41:53.260314, slv, 42010afffe8a0002(unknown)/1,  0.000107031, -0.000000859,  0.000080222,  0.000095390, 354.570307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000095390,  0.000080222
2017-03-23 03:41:53.908409, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000005637,  0.000080222,  0.000130265, 354.570307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000130265,  0.000080222
2017-03-23 03:41:54.567476, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000005637,  0.000110154,  0.000130265, 360.207307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000130265,  0.000110154
2017-03-23 03:41:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000010870,  0.000110154,  0.000105490, 360.207307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000105490,  0.000110154
2017-03-23 03:41:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106984,  0.000016298,  0.000110154,  0.000141074, 371.077307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000141074,  0.000110154
2017-03-23 03:41:56.313075, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000016298,  0.000100757,  0.000141074, 387.375307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000141074,  0.000100757
2017-03-23 03:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000026782,  0.000100757,  0.000126670, 387.375307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000126670,  0.000100757
2017-03-23 03:41:57.653630, slv, 42010afffe8a0002(unknown)/1,  0.000107261,  0.000026782,  0.000076876,  0.000126670, 414.157307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000126670,  0.000076876
2017-03-23 03:41:57.901585, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000026782,  0.000075301,  0.000126670, 414.157307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000126670,  0.000075301
2017-03-23 03:41:57.907273, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000007516,  0.000075301,  0.000072663, 414.157307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000072663,  0.000075301
2017-03-23 03:41:58.908452, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000029336,  0.000075301,  0.000083003, 406.641307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000083003,  0.000075301
2017-03-23 03:41:59.054939, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000029336,  0.000069846,  0.000083003, 377.305307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000083003,  0.000069846
2017-03-23 03:41:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106880, -0.000012175,  0.000069846,  0.000106696, 377.305307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000106696,  0.000069846
2017-03-23 03:42:00.383856, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000012175,  0.000134769,  0.000106696, 365.130307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000106696,  0.000134769
2017-03-23 03:42:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106750, -0.000008785,  0.000134769,  0.000089363, 365.130307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000089363,  0.000134769
2017-03-23 03:42:01.195130, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000008785,  0.000091355,  0.000089363, 356.345307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000089363,  0.000091355
2017-03-23 03:42:01.423822, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000008785,  0.000070924,  0.000089363, 356.345307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000089363,  0.000070924
2017-03-23 03:42:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000009483,  0.000070924,  0.000142747, 356.345307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000142747,  0.000070924
2017-03-23 03:42:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000010116,  0.000070924,  0.000090275, 365.828307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000090275,  0.000070924
2017-03-23 03:42:03.145695, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000010116,  0.000077519,  0.000090275, 375.944307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000090275,  0.000077519
2017-03-23 03:42:03.908354, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000005568,  0.000077519,  0.000133271, 375.944307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000133271,  0.000077519
2017-03-23 03:42:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106014,  0.000008905,  0.000077519,  0.000096568, 381.512307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000096568,  0.000077519
2017-03-23 03:42:04.988178, slv, 42010afffe8a0002(unknown)/1,  0.000105741,  0.000008905,  0.000089727,  0.000096568, 390.417307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000096568,  0.000089727
2017-03-23 03:42:05.350270, slv, 42010afffe8a0002(unknown)/1,  0.000105539,  0.000008905,  0.000088310,  0.000096568, 390.417307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000096568,  0.000088310
2017-03-23 03:42:05.503072, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000008905,  0.000053644,  0.000096568, 390.417307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000096568,  0.000053644
2017-03-23 03:42:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105199,  0.000001465,  0.000053644,  0.000117575, 390.417307617, S, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000117575,  0.000053644
2017-03-23 03:42:06.057604, slv, 42010afffe8a0002(unknown)/1,  0.000105173,  0.000001465,  0.000146386,  0.000117575, 391.882307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000117575,  0.000146386
2017-03-23 03:42:06.433226, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000001465,  0.000102314,  0.000117575, 391.882307617, D, 0.000110246, 3330, -0.000004737, 17935, 500, 55,  0.000117575,  0.000102314
2017-03-23 03:42:06.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000000003,  0.000102314,  0.000093049, 391.882307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000093049,  0.000102314
2017-03-23 03:42:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000002792,  0.000102314,  0.000112207, 391.885307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000112207,  0.000102314
2017-03-23 03:42:08.185927, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000002792,  0.000066305,  0.000112207, 389.093307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000112207,  0.000066305
2017-03-23 03:42:08.723745, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000002792,  0.000125776,  0.000112207, 389.093307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000112207,  0.000125776
2017-03-23 03:42:08.908383, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000000626,  0.000125776,  0.000097271, 389.093307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000097271,  0.000125776
2017-03-23 03:42:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000024210,  0.000125776,  0.000161768, 388.467307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000161768,  0.000125776
2017-03-23 03:42:10.294780, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000024210,  0.000069403,  0.000161768, 412.677307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000161768,  0.000069403
2017-03-23 03:42:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000019776,  0.000069403,  0.000088591, 412.677307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000088591,  0.000069403
2017-03-23 03:42:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000006935,  0.000069403,  0.000108533, 432.453307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000108533,  0.000069403
2017-03-23 03:42:12.171335, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000006935,  0.000069225,  0.000108533, 425.518307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000108533,  0.000069225
2017-03-23 03:42:12.505830, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000006935,  0.000088986,  0.000108533, 425.518307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000108533,  0.000088986
2017-03-23 03:42:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000002978,  0.000088986,  0.000096271, 425.518307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000096271,  0.000088986
2017-03-23 03:42:13.262323, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000002978,  0.000087869,  0.000096271, 422.540307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000096271,  0.000087869
2017-03-23 03:42:13.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000005189,  0.000087869,  0.000124480, 422.540307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000124480,  0.000087869
2017-03-23 03:42:14.907481, slv, 42010afffe8a0002(unknown)/1,  0.000105110,  0.000033809,  0.000087869,  0.000153358, 427.729307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000153358,  0.000087869
2017-03-23 03:42:15.171738, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000033809,  0.000076056,  0.000153358, 461.538307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000153358,  0.000076056
2017-03-23 03:42:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000033263,  0.000076056,  0.000123361, 461.538307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000123361,  0.000076056
2017-03-23 03:42:16.020261, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000033263,  0.000107253,  0.000123361, 494.801307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000123361,  0.000107253
2017-03-23 03:42:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000045527,  0.000107253,  0.000178015, 494.801307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000178015,  0.000107253
2017-03-23 03:42:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105238,  0.000054736,  0.000107253,  0.000141935, 540.328307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000141935,  0.000107253
2017-03-23 03:42:17.911097, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000054736,  0.000084875,  0.000141935, 595.064307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000141935,  0.000084875
2017-03-23 03:42:18.908499, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000036070,  0.000084875,  0.000140824, 595.064307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000140824,  0.000084875
2017-03-23 03:42:19.382076, slv, 42010afffe8a0002(unknown)/1,  0.000105524,  0.000036070,  0.000090692,  0.000140824, 631.134307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000140824,  0.000090692
2017-03-23 03:42:19.798387, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000036070,  0.000155822,  0.000140824, 631.134307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000140824,  0.000155822
2017-03-23 03:42:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105938,  0.000007303,  0.000155822,  0.000085099, 631.134307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000085099,  0.000155822
2017-03-23 03:42:20.835855, slv, 42010afffe8a0002(unknown)/1,  0.000106217,  0.000007303,  0.000113383,  0.000085099, 638.437307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000085099,  0.000113383
2017-03-23 03:42:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000035565,  0.000113383,  0.000055924, 638.437307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000055924,  0.000113383
2017-03-23 03:42:21.584300, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000035565,  0.000107851,  0.000055924, 602.872307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000055924,  0.000107851
2017-03-23 03:42:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105972, -0.000010303,  0.000107851,  0.000135659, 602.872307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000135659,  0.000107851
2017-03-23 03:42:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105972,  0.000030130,  0.000107851,  0.000136547, 592.569307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000136547,  0.000107851
2017-03-23 03:42:23.342972, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000030130,  0.000109923,  0.000136547, 622.699307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000136547,  0.000109923
2017-03-23 03:42:23.908248, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000015105,  0.000109923,  0.000105554, 622.699307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000105554,  0.000109923
2017-03-23 03:42:24.426673, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000015105,  0.000107957,  0.000105554, 637.804307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000105554,  0.000107957
2017-03-23 03:42:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000009546,  0.000107957,  0.000087332, 637.804307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000087332,  0.000107957
2017-03-23 03:42:24.972822, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000009546,  0.000088571,  0.000087332, 628.258307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000087332,  0.000088571
2017-03-23 03:42:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105925, -0.000010211,  0.000088571,  0.000104230, 628.258307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000104230,  0.000088571
2017-03-23 03:42:26.065123, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000010211,  0.000113047,  0.000104230, 618.047307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000104230,  0.000113047
2017-03-23 03:42:26.455680, slv, 42010afffe8a0002(unknown)/1,  0.000105815, -0.000010211,  0.000104041,  0.000104230, 618.047307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000104230,  0.000104041
2017-03-23 03:42:26.747311, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000010211,  0.000104428,  0.000104230, 618.047307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000104230,  0.000104428
2017-03-23 03:42:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000020563,  0.000104428,  0.000066357, 618.047307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000066357,  0.000104428
2017-03-23 03:42:27.180121, slv, 42010afffe8a0002(unknown)/1,  0.000105690, -0.000020563,  0.000122585,  0.000066357, 597.484307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000066357,  0.000122585
2017-03-23 03:42:27.818569, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000020563,  0.000141704,  0.000066357, 597.484307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000066357,  0.000141704
2017-03-23 03:42:27.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000025485,  0.000141704,  0.000094050, 597.484307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000094050,  0.000141704
2017-03-23 03:42:28.908240, slv, 42010afffe8a0002(unknown)/1,  0.000105589, -0.000024399,  0.000141704,  0.000068328, 571.999307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000068328,  0.000141704
2017-03-23 03:42:29.263284, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000024399,  0.000060656,  0.000068328, 547.600307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000068328,  0.000060656
2017-03-23 03:42:29.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105256, -0.000002563,  0.000060656,  0.000137391, 547.600307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000137391,  0.000060656
2017-03-23 03:42:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105256,  0.000030596,  0.000060656,  0.000134314, 545.037307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000134314,  0.000060656
2017-03-23 03:42:31.024754, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000030596,  0.000091343,  0.000134314, 575.633307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000134314,  0.000091343
2017-03-23 03:42:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000009407,  0.000091343,  0.000094753, 575.633307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000094753,  0.000091343
2017-03-23 03:42:32.474379, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000009407,  0.000122524,  0.000094753, 585.040307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000094753,  0.000122524
2017-03-23 03:42:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000006419,  0.000122524,  0.000102493, 585.040307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000102493,  0.000122524
2017-03-23 03:42:33.908390, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000018394,  0.000122524,  0.000144469, 578.621307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000144469,  0.000122524
2017-03-23 03:42:34.147768, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000018394,  0.000098297,  0.000144469, 597.015307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000144469,  0.000098297
2017-03-23 03:42:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105242,  0.000007937,  0.000098297,  0.000081734, 597.015307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000081734,  0.000098297
2017-03-23 03:42:35.630951, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000007937,  0.000145811,  0.000081734, 604.952307617, D, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000081734,  0.000145811
2017-03-23 03:42:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000012117,  0.000145811,  0.000104709, 604.952307617, S, 0.000107423, 1274, -0.000002801, 16841, 385, 28,  0.000104709,  0.000145811
2017-03-23 03:42:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000011745,  0.000145811,  0.000129652, 592.835307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000129652,  0.000145811
2017-03-23 03:42:36.922837, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000011745,  0.000107189,  0.000129652, 604.580307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000129652,  0.000107189
2017-03-23 03:42:36.958120, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000011745,  0.000080453,  0.000129652, 604.580307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000129652,  0.000080453
2017-03-23 03:42:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000016326,  0.000080453,  0.000114135, 604.580307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000114135,  0.000080453
2017-03-23 03:42:38.594088, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000016326,  0.000122241,  0.000114135, 620.906307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000114135,  0.000122241
2017-03-23 03:42:38.908237, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000005414,  0.000122241,  0.000108183, 620.906307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000108183,  0.000122241
2017-03-23 03:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105791,  0.000002438,  0.000122241,  0.000108276, 626.320307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000108276,  0.000122241
2017-03-23 03:42:40.440392, slv, 42010afffe8a0002(unknown)/1,  0.000106028,  0.000002438,  0.000139077,  0.000108276, 628.758307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000108276,  0.000139077
2017-03-23 03:42:40.851297, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000002438,  0.000129744,  0.000108276, 628.758307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000108276,  0.000129744
2017-03-23 03:42:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000011094,  0.000129744,  0.000125972, 628.758307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000125972,  0.000129744
2017-03-23 03:42:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106267,  0.000026556,  0.000129744,  0.000139676, 639.852307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000139676,  0.000129744
2017-03-23 03:42:42.239786, slv, 42010afffe8a0002(unknown)/1,  0.000106731,  0.000026556,  0.000166045,  0.000139676, 666.408307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000139676,  0.000166045
2017-03-23 03:42:42.623566, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000026556,  0.000132277,  0.000139676, 666.408307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000139676,  0.000132277
2017-03-23 03:42:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107320,  0.000005407,  0.000132277,  0.000084726, 666.408307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000084726,  0.000132277
2017-03-23 03:42:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107320, -0.000002348,  0.000132277,  0.000125219, 671.815307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000125219,  0.000132277
2017-03-23 03:42:44.605423, slv, 42010afffe8a0002(unknown)/1,  0.000107674, -0.000002348,  0.000122614,  0.000125219, 669.467307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000125219,  0.000122614
2017-03-23 03:42:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107674,  0.000014175,  0.000122614,  0.000118127, 669.467307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000118127,  0.000122614
2017-03-23 03:42:45.870280, slv, 42010afffe8a0002(unknown)/1,  0.000107919,  0.000014175,  0.000127533,  0.000118127, 683.642307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000118127,  0.000127533
2017-03-23 03:42:45.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107919, -0.000015028,  0.000127533,  0.000067410, 683.642307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000067410,  0.000127533
2017-03-23 03:42:46.588510, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000015028,  0.000126029,  0.000067410, 668.614307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000067410,  0.000126029
2017-03-23 03:42:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107948, -0.000024218,  0.000126029,  0.000100020, 668.614307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000100020,  0.000126029
2017-03-23 03:42:47.326808, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000024218,  0.000155867,  0.000100020, 644.396307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000100020,  0.000155867
2017-03-23 03:42:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108016, -0.000017876,  0.000155867,  0.000080191, 644.396307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000080191,  0.000155867
2017-03-23 03:42:48.500986, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000017876,  0.000183655,  0.000080191, 626.520307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000080191,  0.000183655
2017-03-23 03:42:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108358, -0.000009035,  0.000183655,  0.000118113, 626.520307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000118113,  0.000183655
2017-03-23 03:42:49.908572, slv, 42010afffe8a0002(unknown)/1,  0.000108358,  0.000012030,  0.000183655,  0.000122664, 617.485307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000122664,  0.000183655
2017-03-23 03:42:50.067446, slv, 42010afffe8a0002(unknown)/1,  0.000108721,  0.000012030,  0.000139852,  0.000122664, 629.515307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000122664,  0.000139852
2017-03-23 03:42:50.696587, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000012030,  0.000132569,  0.000122664, 629.515307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000122664,  0.000132569
2017-03-23 03:42:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109045,  0.000005009,  0.000132569,  0.000104756, 629.515307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000104756,  0.000132569
2017-03-23 03:42:51.341490, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000005009,  0.000120977,  0.000104756, 634.524307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000104756,  0.000120977
2017-03-23 03:42:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000014108,  0.000120977,  0.000085292, 634.524307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000085292,  0.000120977
2017-03-23 03:42:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109220, -0.000017817,  0.000120977,  0.000097514, 620.416307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000097514,  0.000120977
2017-03-23 03:42:53.324149, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000017817,  0.000139855,  0.000097514, 602.599307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000097514,  0.000139855
2017-03-23 03:42:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000004549,  0.000139855,  0.000111930, 602.599307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000111930,  0.000139855
2017-03-23 03:42:54.908298, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000038502,  0.000139855,  0.000029709, 598.050307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000029709,  0.000139855
2017-03-23 03:42:54.990512, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000038502,  0.000087300,  0.000029709, 559.548307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000029709,  0.000087300
2017-03-23 03:42:55.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000009545,  0.000087300,  0.000169521, 559.548307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000169521,  0.000087300
2017-03-23 03:42:56.383903, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000009545,  0.000123659,  0.000169521, 550.003307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000169521,  0.000123659
2017-03-23 03:42:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000019464,  0.000123659,  0.000087302, 550.003307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000087302,  0.000123659
2017-03-23 03:42:57.907678, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000155676,  0.000123659,  0.000441843, 569.467307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000441843,  0.000123659
2017-03-23 03:42:58.125031, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000155676,  0.000128553,  0.000441843, 725.143307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000441843,  0.000128553
2017-03-23 03:42:58.874927, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000155676,  0.000123328,  0.000441843, 725.143307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000441843,  0.000123328
2017-03-23 03:42:58.907720, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000338210,  0.000123328,  0.000456752, 725.143307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000456752,  0.000123328
2017-03-23 03:42:59.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000154501,  0.000123328,  0.000078804, 1063.353307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000078804,  0.000123328
2017-03-23 03:43:00.814252, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000154501,  0.000152450,  0.000078804, 1217.854307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000078804,  0.000152450
2017-03-23 03:43:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000039761,  0.000152450,  0.000069568, 1217.854307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000069568,  0.000152450
2017-03-23 03:43:01.647576, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000039761,  0.000160246,  0.000069568, 1178.093307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000069568,  0.000160246
2017-03-23 03:43:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000046763,  0.000160246,  0.000066151, 1178.093307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000066151,  0.000160246
2017-03-23 03:43:02.787994, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000046763,  0.000169888,  0.000066151, 1131.330307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000066151,  0.000169888
2017-03-23 03:43:02.907312, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000086677,  0.000169888, -0.000010222, 1131.330307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87, -0.000010222,  0.000169888
2017-03-23 03:43:03.018931, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000086677,  0.000187688, -0.000010222, 1044.653307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87, -0.000010222,  0.000187688
2017-03-23 03:43:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000066768,  0.000187688,  0.000105823, 1044.653307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000105823,  0.000187688
2017-03-23 03:43:04.284945, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000066768,  0.000213372,  0.000105823, 977.885307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000105823,  0.000213372
2017-03-23 03:43:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000031309,  0.000213372,  0.000060672, 977.885307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000060672,  0.000213372
2017-03-23 03:43:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000048083,  0.000213372,  0.000072425, 946.576307617, S, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000072425,  0.000213372
2017-03-23 03:43:06.063528, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000048083,  0.000155591,  0.000072425, 898.493307617, D, 0.000105535, 345, 0.000006698, 22273, 538, 87,  0.000072425,  0.000155591
2017-03-23 03:43:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000042427,  0.000155591,  0.000072330, 898.493307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000072330,  0.000155591
2017-03-23 03:43:07.739178, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000042427,  0.000179647,  0.000072330, 856.066307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000072330,  0.000179647
2017-03-23 03:43:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000041809,  0.000179647,  0.000074085, 856.066307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000074085,  0.000179647
2017-03-23 03:43:08.766432, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000041809,  0.000158027,  0.000074085, 814.257307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000074085,  0.000158027
2017-03-23 03:43:08.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000058080,  0.000158027,  0.000039959, 814.257307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000039959,  0.000158027
2017-03-23 03:43:09.908397, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000043203,  0.000158027,  0.000103932, 756.177307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000103932,  0.000158027
2017-03-23 03:43:09.994560, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000043203,  0.000148852,  0.000103932, 712.974307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000103932,  0.000148852
2017-03-23 03:43:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115244, -0.000024627,  0.000148852,  0.000077206, 712.974307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000077206,  0.000148852
2017-03-23 03:43:11.343439, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000024627,  0.000119954,  0.000077206, 688.347307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000077206,  0.000119954
2017-03-23 03:43:11.853741, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000024627,  0.000122228,  0.000077206, 688.347307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000077206,  0.000122228
2017-03-23 03:43:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000030222,  0.000122228,  0.000092543, 688.347307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000092543,  0.000122228
2017-03-23 03:43:12.373681, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000030222,  0.000150235,  0.000092543, 658.125307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000092543,  0.000150235
2017-03-23 03:43:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114881, -0.000015967,  0.000150235,  0.000105352, 658.125307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000105352,  0.000150235
2017-03-23 03:43:13.757745, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000015967,  0.000110163,  0.000105352, 642.158307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000105352,  0.000110163
2017-03-23 03:43:13.903742, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015967,  0.000129216,  0.000105352, 642.158307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000105352,  0.000129216
2017-03-23 03:43:13.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000026745,  0.000129216,  0.000070876, 642.158307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000070876,  0.000129216
2017-03-23 03:43:14.269768, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000026745,  0.000104712,  0.000070876, 615.413307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000070876,  0.000104712
2017-03-23 03:43:14.908416, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000050090,  0.000104712,  0.000058429, 615.413307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000058429,  0.000104712
2017-03-23 03:43:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000027783,  0.000104712,  0.000115300, 565.323307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000115300,  0.000104712
2017-03-23 03:43:16.064694, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000027783,  0.000156994,  0.000115300, 537.540307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000115300,  0.000156994
2017-03-23 03:43:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000011798,  0.000156994,  0.000090356, 537.540307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000090356,  0.000156994
2017-03-23 03:43:17.599005, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000011798,  0.000156992,  0.000090356, 525.742307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000090356,  0.000156992
2017-03-23 03:43:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000028925,  0.000156992,  0.000081242, 525.742307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000081242,  0.000156992
2017-03-23 03:43:18.348687, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000028925,  0.000134616,  0.000081242, 496.817307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000081242,  0.000134616
2017-03-23 03:43:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000020162,  0.000134616,  0.000108137, 496.817307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000108137,  0.000134616
2017-03-23 03:43:19.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000008525,  0.000134616,  0.000104530, 476.655307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000104530,  0.000134616
2017-03-23 03:43:20.125245, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000008525,  0.000087184,  0.000104530, 468.130307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000104530,  0.000087184
2017-03-23 03:43:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000016231,  0.000087184,  0.000092522, 468.130307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000092522,  0.000087184
2017-03-23 03:43:20.924262, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000016231,  0.000078492,  0.000092522, 451.899307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000092522,  0.000078492
2017-03-23 03:43:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000009207,  0.000078492,  0.000154829, 451.899307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000154829,  0.000078492
2017-03-23 03:43:22.392073, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000009207,  0.000089293,  0.000154829, 461.106307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000154829,  0.000089293
2017-03-23 03:43:22.906746, slv, 42010afffe8a0002(unknown)/1,  0.000114228,  0.000009207,  0.000085877,  0.000154829, 461.106307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000154829,  0.000085877
2017-03-23 03:43:22.907248, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000020126,  0.000085877,  0.000033428, 461.106307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000033428,  0.000085877
2017-03-23 03:43:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000054042,  0.000085877,  0.000086944, 440.980307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000086944,  0.000085877
2017-03-23 03:43:24.879927, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000054042,  0.000102643,  0.000086944, 386.938307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000086944,  0.000102643
2017-03-23 03:43:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000021865,  0.000102643,  0.000097678, 386.938307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000097678,  0.000102643
2017-03-23 03:43:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000001049,  0.000102643,  0.000132669, 365.073307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000132669,  0.000102643
2017-03-23 03:43:25.913935, slv, 42010afffe8a0002(unknown)/1,  0.000113888,  0.000001049,  0.000073737,  0.000132669, 366.122307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000132669,  0.000073737
2017-03-23 03:43:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113888, -0.000000405,  0.000073737,  0.000094533, 366.122307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000094533,  0.000073737
2017-03-23 03:43:27.057676, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000000405,  0.000108921,  0.000094533, 365.717307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000094533,  0.000108921
2017-03-23 03:43:27.675676, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000000405,  0.000197811,  0.000094533, 365.717307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000094533,  0.000197811
2017-03-23 03:43:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000026165,  0.000197811,  0.000185554, 365.717307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000185554,  0.000197811
2017-03-23 03:43:28.692236, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000026165,  0.000083619,  0.000185554, 391.882307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000185554,  0.000083619
2017-03-23 03:43:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000028192,  0.000083619,  0.000098984, 391.882307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000098984,  0.000083619
2017-03-23 03:43:29.502149, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000028192,  0.000074033,  0.000098984, 420.074307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000098984,  0.000074033
2017-03-23 03:43:29.513198, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000028192,  0.000152515,  0.000098984, 420.074307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000098984,  0.000152515
2017-03-23 03:43:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000012260,  0.000152515,  0.000104878, 420.074307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000104878,  0.000152515
2017-03-23 03:43:30.270866, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000012260,  0.000134081,  0.000104878, 407.814307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000104878,  0.000134081
2017-03-23 03:43:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000010956,  0.000134081,  0.000101539, 407.814307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000101539,  0.000134081
2017-03-23 03:43:31.830607, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000010956,  0.000126150,  0.000101539, 396.858307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000101539,  0.000126150
2017-03-23 03:43:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000010264,  0.000126150,  0.000106434, 396.858307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000106434,  0.000126150
2017-03-23 03:43:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000011891,  0.000126150,  0.000098324, 386.594307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000098324,  0.000126150
2017-03-23 03:43:33.780782, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000011891,  0.000102582,  0.000098324, 374.703307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000098324,  0.000102582
2017-03-23 03:43:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000001989,  0.000102582,  0.000134083, 374.703307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000134083,  0.000102582
2017-03-23 03:43:34.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000011292,  0.000102582,  0.000116820, 376.692307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000116820,  0.000102582
2017-03-23 03:43:35.371619, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000011292,  0.000096883,  0.000116820, 387.984307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000116820,  0.000096883
2017-03-23 03:43:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113995,  0.000030965,  0.000096883,  0.000173266, 387.984307617, S, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000173266,  0.000096883
2017-03-23 03:43:36.071501, slv, 42010afffe8a0002(unknown)/1,  0.000114063,  0.000030965,  0.000086505,  0.000173266, 418.949307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000173266,  0.000086505
2017-03-23 03:43:36.252569, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000030965,  0.000144285,  0.000173266, 418.949307617, D, 0.000109592, 3268, 0.000010189, 79608, 744, 203,  0.000173266,  0.000144285
2017-03-23 03:43:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000014878,  0.000144285,  0.000085021, 418.949307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000085021,  0.000144285
2017-03-23 03:43:37.109092, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000014878,  0.000076802,  0.000085021, 433.827307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000085021,  0.000076802
2017-03-23 03:43:37.587609, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000014878,  0.000092572,  0.000085021, 433.827307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000085021,  0.000092572
2017-03-23 03:43:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000002483,  0.000092572,  0.000138703, 433.827307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000138703,  0.000092572
2017-03-23 03:43:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000018397,  0.000092572,  0.000052811, 431.344307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000052811,  0.000092572
2017-03-23 03:43:39.444063, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000018397,  0.000091967,  0.000052811, 412.947307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000052811,  0.000091967
2017-03-23 03:43:39.908574, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000008869,  0.000091967,  0.000157235, 412.947307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000157235,  0.000091967
2017-03-23 03:43:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000019226,  0.000091967,  0.000108477, 404.078307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000108477,  0.000091967
2017-03-23 03:43:41.327855, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000019226,  0.000093335,  0.000108477, 423.304307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000108477,  0.000093335
2017-03-23 03:43:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000010493,  0.000093335,  0.000139346, 423.304307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000139346,  0.000093335
2017-03-23 03:43:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000013550,  0.000093335,  0.000114171, 433.797307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000114171,  0.000093335
2017-03-23 03:43:43.034338, slv, 42010afffe8a0002(unknown)/1,  0.000113187,  0.000013550,  0.000131579,  0.000114171, 447.347307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000114171,  0.000131579
2017-03-23 03:43:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113187, -0.000000208,  0.000131579,  0.000111809, 447.347307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111809,  0.000131579
2017-03-23 03:43:44.239461, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000000208,  0.000092842,  0.000111809, 447.139307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111809,  0.000092842
2017-03-23 03:43:44.633276, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000000208,  0.000094797,  0.000111809, 447.139307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111809,  0.000094797
2017-03-23 03:43:44.859563, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000000208,  0.000083759,  0.000111809, 447.139307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111809,  0.000083759
2017-03-23 03:43:44.908960, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000016146,  0.000083759,  0.000081907, 447.139307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000081907,  0.000083759
2017-03-23 03:43:45.448749, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000016146,  0.000117946,  0.000081907, 430.993307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000081907,  0.000117946
2017-03-23 03:43:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112603, -0.000012800,  0.000117946,  0.000117917, 430.993307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000117917,  0.000117946
2017-03-23 03:43:45.988408, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000012800,  0.000103775,  0.000117917, 418.193307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000117917,  0.000103775
2017-03-23 03:43:46.580556, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000012800,  0.000099334,  0.000117917, 418.193307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000117917,  0.000099334
2017-03-23 03:43:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000017003,  0.000099334,  0.000141139, 418.193307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000141139,  0.000099334
2017-03-23 03:43:46.964367, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000017003,  0.000104393,  0.000141139, 435.196307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000141139,  0.000104393
2017-03-23 03:43:47.038238, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000017003,  0.000094482,  0.000141139, 435.196307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000141139,  0.000094482
2017-03-23 03:43:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000008417,  0.000094482,  0.000100761, 435.196307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000100761,  0.000094482
2017-03-23 03:43:48.379952, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000008417,  0.000092854,  0.000100761, 443.613307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000100761,  0.000092854
2017-03-23 03:43:48.540212, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000008417,  0.000082350,  0.000100761, 443.613307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000100761,  0.000082350
2017-03-23 03:43:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000017314,  0.000082350,  0.000089480, 443.613307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000089480,  0.000082350
2017-03-23 03:43:49.412971, slv, 42010afffe8a0002(unknown)/1,  0.000112006, -0.000017314,  0.000114011,  0.000089480, 426.299307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000089480,  0.000114011
2017-03-23 03:43:49.908946, slv, 42010afffe8a0002(unknown)/1,  0.000112006,  0.000026119,  0.000114011,  0.000187014, 426.299307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000187014,  0.000114011
2017-03-23 03:43:50.222339, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000026119,  0.000070180,  0.000187014, 452.418307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000187014,  0.000070180
2017-03-23 03:43:50.897127, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000026119,  0.000084496,  0.000187014, 452.418307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000187014,  0.000084496
2017-03-23 03:43:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112369,  0.000011409,  0.000084496,  0.000060179, 452.418307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000060179,  0.000084496
2017-03-23 03:43:51.743624, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000011409,  0.000896899,  0.000060179, 463.827307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000060179,  0.000896899
2017-03-23 03:43:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000007689,  0.000896899,  0.000152225, 463.827307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000152225,  0.000896899
2017-03-23 03:43:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000012972,  0.000896899,  0.000104544, 456.138307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000104544,  0.000896899
2017-03-23 03:43:53.586172, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000012972,  0.000088713,  0.000104544, 469.110307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000104544,  0.000088713
2017-03-23 03:43:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000005406,  0.000088713,  0.000139782, 469.110307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000139782,  0.000088713
2017-03-23 03:43:54.908679, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000001335,  0.000088713,  0.000099092, 474.516307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000099092,  0.000088713
2017-03-23 03:43:55.404523, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000001335,  0.000120673,  0.000099092, 475.851307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000099092,  0.000120673
2017-03-23 03:43:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000011547,  0.000120673,  0.000159975, 475.851307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000159975,  0.000120673
2017-03-23 03:43:56.867915, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000011547,  0.000113221,  0.000159975, 487.398307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000159975,  0.000113221
2017-03-23 03:43:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000001900,  0.000113221,  0.000079649, 487.398307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000079649,  0.000113221
2017-03-23 03:43:57.727841, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000001900,  0.000113747,  0.000079649, 489.298307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000079649,  0.000113747
2017-03-23 03:43:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000022462,  0.000113747,  0.000111313, 489.298307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111313,  0.000113747
2017-03-23 03:43:58.355883, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000022462,  0.000092593,  0.000111313, 466.836307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111313,  0.000092593
2017-03-23 03:43:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117643, -0.000016276,  0.000092593,  0.000091711, 466.836307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000091711,  0.000092593
2017-03-23 03:43:59.830181, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000016276,  0.000065875,  0.000091711, 450.560307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000091711,  0.000065875
2017-03-23 03:43:59.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117217, -0.000015759,  0.000065875,  0.000111631, 450.560307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000111631,  0.000065875
2017-03-23 03:44:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117217,  0.000012278,  0.000065875,  0.000147360, 434.801307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000147360,  0.000065875
2017-03-23 03:44:01.447585, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000012278,  0.000102014,  0.000147360, 447.079307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000147360,  0.000102014
2017-03-23 03:44:01.635205, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000012278,  0.000099713,  0.000147360, 447.079307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000147360,  0.000099713
2017-03-23 03:44:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000008120,  0.000099713,  0.000103185, 447.079307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000103185,  0.000099713
2017-03-23 03:44:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000011708,  0.000099713,  0.000107573, 455.199307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000107573,  0.000099713
2017-03-23 03:44:03.059675, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000011708,  0.000134783,  0.000107573, 443.491307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000107573,  0.000134783
2017-03-23 03:44:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000002730,  0.000134783,  0.000132143, 443.491307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000132143,  0.000134783
2017-03-23 03:44:04.267652, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000002730,  0.000095063,  0.000132143, 446.221307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000132143,  0.000095063
2017-03-23 03:44:04.908642, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000002968,  0.000095063,  0.000108134, 446.221307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000108134,  0.000095063
2017-03-23 03:44:05.155052, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000002968,  0.000110089,  0.000108134, 449.189307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000108134,  0.000110089
2017-03-23 03:44:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000002633,  0.000110089,  0.000120854, 449.189307617, S, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000120854,  0.000110089
2017-03-23 03:44:06.760293, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000002633,  0.000112634,  0.000120854, 446.556307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000120854,  0.000112634
2017-03-23 03:44:06.824761, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000002633,  0.000100520,  0.000120854, 446.556307617, D, 0.000114479, 441, -0.000015985, 23185, 507, 145,  0.000120854,  0.000100520
2017-03-23 03:44:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000015293,  0.000100520,  0.000143778, 446.556307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000143778,  0.000100520
2017-03-23 03:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000008800,  0.000100520,  0.000107750, 461.849307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000107750,  0.000100520
2017-03-23 03:44:08.190500, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000008800,  0.000078849,  0.000107750, 470.649307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000107750,  0.000078849
2017-03-23 03:44:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000003702,  0.000078849,  0.000133349, 470.649307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000133349,  0.000078849
2017-03-23 03:44:09.651994, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000003702,  0.000099826,  0.000133349, 474.351307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000133349,  0.000099826
2017-03-23 03:44:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000009192,  0.000099826,  0.000118312, 474.351307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000118312,  0.000099826
2017-03-23 03:44:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000014025,  0.000099826,  0.000086730, 483.543307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000086730,  0.000099826
2017-03-23 03:44:11.600058, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000014025,  0.000088289,  0.000086730, 469.518307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000086730,  0.000088289
2017-03-23 03:44:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000017445,  0.000088289,  0.000111245, 469.518307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000111245,  0.000088289
2017-03-23 03:44:12.672218, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000017445,  0.000108813,  0.000111245, 452.073307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000111245,  0.000108813
2017-03-23 03:44:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000000675,  0.000108813,  0.000119769, 452.073307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119769,  0.000108813
2017-03-23 03:44:13.338817, slv, 42010afffe8a0002(unknown)/1,  0.000115953, -0.000000675,  0.000100842,  0.000119769, 451.398307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119769,  0.000100842
2017-03-23 03:44:13.680495, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000000675,  0.000096911,  0.000119769, 451.398307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119769,  0.000096911
2017-03-23 03:44:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000001662,  0.000096911,  0.000108800, 451.398307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000108800,  0.000096911
2017-03-23 03:44:14.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000023965,  0.000096911,  0.000170827, 449.736307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000170827,  0.000096911
2017-03-23 03:44:14.978756, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000023965,  0.000100371,  0.000170827, 473.701307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000170827,  0.000100371
2017-03-23 03:44:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000024689,  0.000100371,  0.000110344, 473.701307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000110344,  0.000100371
2017-03-23 03:44:16.234291, slv, 42010afffe8a0002(unknown)/1,  0.000116125,  0.000024689,  0.000128273,  0.000110344, 498.390307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000110344,  0.000128273
2017-03-23 03:44:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116125, -0.000016600,  0.000128273,  0.000088524, 498.390307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000088524,  0.000128273
2017-03-23 03:44:17.115552, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000016600,  0.000123009,  0.000088524, 481.790307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000088524,  0.000123009
2017-03-23 03:44:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000016211,  0.000123009,  0.000111247, 481.790307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000111247,  0.000123009
2017-03-23 03:44:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000019668,  0.000123009,  0.000081554, 465.579307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000081554,  0.000123009
2017-03-23 03:44:19.005799, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000019668,  0.000092371,  0.000081554, 445.911307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000081554,  0.000092371
2017-03-23 03:44:19.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003521,  0.000092371,  0.000143234, 445.911307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000143234,  0.000092371
2017-03-23 03:44:20.645066, slv, 42010afffe8a0002(unknown)/1,  0.000115578, -0.000003521,  0.000098927,  0.000143234, 442.390307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000143234,  0.000098927
2017-03-23 03:44:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000008222,  0.000098927,  0.000104549, 442.390307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000104549,  0.000098927
2017-03-23 03:44:21.600020, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000008222,  0.000092179,  0.000104549, 450.612307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000104549,  0.000092179
2017-03-23 03:44:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000000554,  0.000092179,  0.000125407, 450.612307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000125407,  0.000092179
2017-03-23 03:44:22.831905, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000000554,  0.000094174,  0.000125407, 450.058307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000125407,  0.000094174
2017-03-23 03:44:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000000979,  0.000094174,  0.000107347, 450.058307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000107347,  0.000094174
2017-03-23 03:44:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115309, -0.000005326,  0.000094174,  0.000112618, 451.037307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000112618,  0.000094174
2017-03-23 03:44:24.631204, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000005326,  0.000091873,  0.000112618, 445.711307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000112618,  0.000091873
2017-03-23 03:44:24.908476, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000017878,  0.000091873,  0.000082097, 445.711307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000082097,  0.000091873
2017-03-23 03:44:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000001403,  0.000091873,  0.000145424, 427.833307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000145424,  0.000091873
2017-03-23 03:44:26.458744, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000001403,  0.000102358,  0.000145424, 426.430307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000145424,  0.000102358
2017-03-23 03:44:26.499843, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000001403,  0.000088029,  0.000145424, 426.430307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000145424,  0.000088029
2017-03-23 03:44:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115212,  0.000017395,  0.000088029,  0.000119742, 426.430307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119742,  0.000088029
2017-03-23 03:44:26.973792, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000017395,  0.000071101,  0.000119742, 443.825307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119742,  0.000071101
2017-03-23 03:44:27.646855, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000017395,  0.000085943,  0.000119742, 443.825307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000119742,  0.000085943
2017-03-23 03:44:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000019384,  0.000085943,  0.000149058, 443.825307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000149058,  0.000085943
2017-03-23 03:44:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114820,  0.000007804,  0.000085943,  0.000096189, 463.209307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000096189,  0.000085943
2017-03-23 03:44:29.531136, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000007804,  0.000097161,  0.000096189, 471.013307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000096189,  0.000097161
2017-03-23 03:44:29.823357, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000007804,  0.000089671,  0.000096189, 471.013307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000096189,  0.000089671
2017-03-23 03:44:29.909030, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000004694,  0.000089671,  0.000142295, 471.013307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000142295,  0.000089671
2017-03-23 03:44:29.959605, slv, 42010afffe8a0002(unknown)/1,  0.000114151,  0.000004694,  0.000096941,  0.000142295, 475.707307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000142295,  0.000096941
2017-03-23 03:44:30.703583, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000004694,  0.000083355,  0.000142295, 475.707307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000142295,  0.000083355
2017-03-23 03:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000032642,  0.000083355,  0.000151450, 475.707307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000151450,  0.000083355
2017-03-23 03:44:31.623648, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000032642,  0.000091415,  0.000151450, 508.349307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000151450,  0.000091415
2017-03-23 03:44:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000031737,  0.000091415,  0.000140437, 508.349307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000140437,  0.000091415
2017-03-23 03:44:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114229,  0.000042939,  0.000091415,  0.000173900, 540.086307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000173900,  0.000091415
2017-03-23 03:44:33.234151, slv, 42010afffe8a0002(unknown)/1,  0.000114478,  0.000042939,  0.000103885,  0.000173900, 583.025307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000173900,  0.000103885
2017-03-23 03:44:33.595281, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000042939,  0.000101785,  0.000173900, 583.025307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000173900,  0.000101785
2017-03-23 03:44:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114851,  0.000046307,  0.000101785,  0.000147796, 583.025307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000147796,  0.000101785
2017-03-23 03:44:34.702909, slv, 42010afffe8a0002(unknown)/1,  0.000115249,  0.000046307,  0.000137811,  0.000147796, 629.332307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000147796,  0.000137811
2017-03-23 03:44:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115249, -0.000001437,  0.000137811,  0.000079430, 629.332307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000079430,  0.000137811
2017-03-23 03:44:35.737583, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000001437,  0.000090180,  0.000079430, 627.895307617, D, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000079430,  0.000090180
2017-03-23 03:44:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000017487,  0.000090180,  0.000116070, 627.895307617, S, 0.000114790, 2312, 0.000000920, 13090, 447, 21,  0.000116070,  0.000090180
2017-03-23 03:44:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000011808,  0.000090180,  0.000090766, 610.408307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000090766,  0.000090180
2017-03-23 03:44:37.306646, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000011808,  0.000107043,  0.000090766, 598.600307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000090766,  0.000107043
2017-03-23 03:44:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000012131,  0.000107043,  0.000115059, 598.600307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000115059,  0.000107043
2017-03-23 03:44:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000030038,  0.000107043,  0.000054587, 586.469307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000054587,  0.000107043
2017-03-23 03:44:39.301599, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000030038,  0.000201128,  0.000054587, 556.431307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000054587,  0.000201128
2017-03-23 03:44:39.908359, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000049939,  0.000201128,  0.000075233, 556.431307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000075233,  0.000201128
2017-03-23 03:44:39.941268, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000049939,  0.000079545,  0.000075233, 506.492307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000075233,  0.000079545
2017-03-23 03:44:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000038242,  0.000079545,  0.000077767, 506.492307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000077767,  0.000079545
2017-03-23 03:44:41.574662, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000038242,  0.000105185,  0.000077767, 468.250307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000077767,  0.000105185
2017-03-23 03:44:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011783,  0.000105185,  0.000127490, 468.250307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000127490,  0.000105185
2017-03-23 03:44:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000009781,  0.000105185,  0.000120423, 456.467307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000120423,  0.000105185
2017-03-23 03:44:42.935124, slv, 42010afffe8a0002(unknown)/1,  0.000113921,  0.000009781,  0.000088288,  0.000120423, 466.248307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000120423,  0.000088288
2017-03-23 03:44:43.036366, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000009781,  0.000098393,  0.000120423, 466.248307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000120423,  0.000098393
2017-03-23 03:44:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000008649,  0.000098393,  0.000124861, 466.248307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000124861,  0.000098393
2017-03-23 03:44:44.617619, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000008649,  0.000140001,  0.000124861, 474.897307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000124861,  0.000140001
2017-03-23 03:44:44.908848, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000000767,  0.000140001,  0.000101337, 474.897307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000101337,  0.000140001
2017-03-23 03:44:45.050071, slv, 42010afffe8a0002(unknown)/1,  0.000113995, -0.000000767,  0.000108182,  0.000101337, 474.130307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000101337,  0.000108182
2017-03-23 03:44:45.817662, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000000767,  0.000094337,  0.000101337, 474.130307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000101337,  0.000094337
2017-03-23 03:44:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000002853,  0.000094337,  0.000120675, 474.130307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000120675,  0.000094337
2017-03-23 03:44:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000009483,  0.000094337,  0.000087953, 471.277307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000087953,  0.000094337
2017-03-23 03:44:47.740429, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000009483,  0.000077322,  0.000087953, 461.794307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000087953,  0.000077322
2017-03-23 03:44:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000008965,  0.000077322,  0.000121343, 461.794307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000121343,  0.000077322
2017-03-23 03:44:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000007953,  0.000077322,  0.000089609, 452.829307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000089609,  0.000077322
2017-03-23 03:44:49.470983, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000007953,  0.000108637,  0.000089609, 444.876307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000089609,  0.000108637
2017-03-23 03:44:49.493876, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000007953,  0.000071959,  0.000089609, 444.876307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000089609,  0.000071959
2017-03-23 03:44:49.908674, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000000598,  0.000071959,  0.000137732, 444.876307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000137732,  0.000071959
2017-03-23 03:44:50.297837, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000000598,  0.000077443,  0.000137732, 445.474307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000137732,  0.000077443
2017-03-23 03:44:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112426,  0.000006497,  0.000077443,  0.000100404, 445.474307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000100404,  0.000077443
2017-03-23 03:44:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000002650,  0.000077443,  0.000119149, 451.971307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000119149,  0.000077443
2017-03-23 03:44:51.918415, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000002650,  0.000103028,  0.000119149, 449.321307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000119149,  0.000103028
2017-03-23 03:44:52.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000000093,  0.000103028,  0.000105470, 449.321307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000105470,  0.000103028
2017-03-23 03:44:53.580508, slv, 42010afffe8a0002(unknown)/1,  0.000112387, -0.000000093,  0.000124155,  0.000105470, 449.228307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000105470,  0.000124155
2017-03-23 03:44:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000002401,  0.000124155,  0.000124098, 449.228307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000124098,  0.000124155
2017-03-23 03:44:54.908633, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000005172,  0.000124155,  0.000111021, 451.629307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000111021,  0.000124155
2017-03-23 03:44:55.339186, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000005172,  0.000080519,  0.000111021, 456.801307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000111021,  0.000080519
2017-03-23 03:44:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000000707,  0.000080519,  0.000112228, 456.801307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000112228,  0.000080519
2017-03-23 03:44:56.191594, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000000707,  0.000073175,  0.000112228, 456.094307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000112228,  0.000073175
2017-03-23 03:44:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007504,  0.000073175,  0.000097033, 456.094307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000097033,  0.000073175
2017-03-23 03:44:57.652820, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000007504,  0.000108791,  0.000097033, 448.590307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000097033,  0.000108791
2017-03-23 03:44:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000001322,  0.000108791,  0.000129376, 448.590307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000129376,  0.000108791
2017-03-23 03:44:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000011955,  0.000108791,  0.000118078, 449.912307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000118078,  0.000108791
2017-03-23 03:44:59.238812, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000011955,  0.000098831,  0.000118078, 461.867307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000118078,  0.000098831
2017-03-23 03:44:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000004403,  0.000098831,  0.000114177, 461.867307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000114177,  0.000098831
2017-03-23 03:45:00.132154, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000004403,  0.000108462,  0.000114177, 466.270307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000114177,  0.000108462
2017-03-23 03:45:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000003008,  0.000108462,  0.000103133, 466.270307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000103133,  0.000108462
2017-03-23 03:45:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000014412,  0.000108462,  0.000148990, 463.262307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000148990,  0.000108462
2017-03-23 03:45:02.067176, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000014412,  0.000087761,  0.000148990, 477.674307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000148990,  0.000087761
2017-03-23 03:45:02.326091, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000014412,  0.000085901,  0.000148990, 477.674307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000148990,  0.000085901
2017-03-23 03:45:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000015087,  0.000085901,  0.000104630, 477.674307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000104630,  0.000085901
2017-03-23 03:45:03.103536, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000015087,  0.000113142,  0.000104630, 492.761307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000104630,  0.000113142
2017-03-23 03:45:03.330627, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000015087,  0.000102316,  0.000104630, 492.761307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000104630,  0.000102316
2017-03-23 03:45:03.725676, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000015087,  0.000080492,  0.000104630, 492.761307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000104630,  0.000080492
2017-03-23 03:45:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000013961,  0.000080492,  0.000146604, 492.761307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000146604,  0.000080492
2017-03-23 03:45:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000005172,  0.000080492,  0.000086770, 506.722307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000086770,  0.000080492
2017-03-23 03:45:05.246986, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000005172,  0.000134838,  0.000086770, 511.894307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000086770,  0.000134838
2017-03-23 03:45:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111361, -0.000015131,  0.000134838,  0.000105842, 511.894307617, S, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000105842,  0.000134838
2017-03-23 03:45:06.394144, slv, 42010afffe8a0002(unknown)/1,  0.000111323, -0.000015131,  0.000108225,  0.000105842, 496.763307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000105842,  0.000108225
2017-03-23 03:45:06.399332, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000015131,  0.000083200,  0.000105842, 496.763307617, D, 0.000115346, 744, 0.000005462, 18279, 484, 57,  0.000105842,  0.000083200
2017-03-23 03:45:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002726,  0.000083200,  0.000122129, 496.763307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000122129,  0.000083200
2017-03-23 03:45:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000009574,  0.000083200,  0.000119337, 499.489307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000119337,  0.000083200
2017-03-23 03:45:08.281662, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000009574,  0.000079249,  0.000119337, 509.063307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000119337,  0.000079249
2017-03-23 03:45:08.536179, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000009574,  0.000097185,  0.000119337, 509.063307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000119337,  0.000097185
2017-03-23 03:45:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110823,  0.000005230,  0.000097185,  0.000113105, 509.063307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000113105,  0.000097185
2017-03-23 03:45:09.576164, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000005230,  0.000078972,  0.000113105, 514.293307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000113105,  0.000078972
2017-03-23 03:45:09.908597, slv, 42010afffe8a0002(unknown)/1,  0.000110687,  0.000008740,  0.000078972,  0.000125885, 514.293307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000125885,  0.000078972
2017-03-23 03:45:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000004859,  0.000078972,  0.000085771, 523.033307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000085771,  0.000078972
2017-03-23 03:45:11.027301, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000004859,  0.000094125,  0.000085771, 518.174307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000085771,  0.000094125
2017-03-23 03:45:11.276506, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000004859,  0.000105304,  0.000085771, 518.174307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000085771,  0.000105304
2017-03-23 03:45:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000009707,  0.000105304,  0.000154466, 518.174307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000154466,  0.000105304
2017-03-23 03:45:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000046243,  0.000105304,  0.000158292, 527.881307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000158292,  0.000105304
2017-03-23 03:45:12.956129, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000046243,  0.000090144,  0.000158292, 574.124307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000158292,  0.000090144
2017-03-23 03:45:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110131,  0.000025779,  0.000090144,  0.000113534, 574.124307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000113534,  0.000090144
2017-03-23 03:45:14.040473, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000025779,  0.000131594,  0.000113534, 599.903307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000113534,  0.000131594
2017-03-23 03:45:14.908608, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000006372,  0.000131594,  0.000094191, 599.903307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000094191,  0.000131594
2017-03-23 03:45:15.649990, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000006372,  0.000117081,  0.000094191, 593.531307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000094191,  0.000117081
2017-03-23 03:45:15.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110397, -0.000004660,  0.000117081,  0.000117223, 593.531307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000117223,  0.000117081
2017-03-23 03:45:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110397,  0.000001588,  0.000117081,  0.000106746, 588.871307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000106746,  0.000117081
2017-03-23 03:45:17.430715, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000001588,  0.000089427,  0.000106746, 590.459307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000106746,  0.000089427
2017-03-23 03:45:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000006692,  0.000089427,  0.000100529, 590.459307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000100529,  0.000089427
2017-03-23 03:45:18.096058, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000006692,  0.000087719,  0.000100529, 583.767307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000100529,  0.000087719
2017-03-23 03:45:18.137907, slv, 42010afffe8a0002(unknown)/1,  0.000109842, -0.000006692,  0.000099875,  0.000100529, 583.767307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000100529,  0.000099875
2017-03-23 03:45:18.686122, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000006692,  0.000090335,  0.000100529, 583.767307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000100529,  0.000090335
2017-03-23 03:45:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109654,  0.000005882,  0.000090335,  0.000131153, 583.767307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000131153,  0.000090335
2017-03-23 03:45:19.274076, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000005882,  0.000083857,  0.000131153, 589.649307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000131153,  0.000083857
2017-03-23 03:45:19.908480, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000012062,  0.000083857,  0.000112153, 589.649307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000112153,  0.000083857
2017-03-23 03:45:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000016134,  0.000083857,  0.000139169, 601.711307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000139169,  0.000083857
2017-03-23 03:45:21.046397, slv, 42010afffe8a0002(unknown)/1,  0.000109597,  0.000016134,  0.000102215,  0.000139169, 617.845307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000139169,  0.000102215
2017-03-23 03:45:21.617430, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000016134,  0.000128871,  0.000139169, 617.845307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000139169,  0.000128871
2017-03-23 03:45:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000014275,  0.000128871,  0.000108782, 617.845307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000108782,  0.000128871
2017-03-23 03:45:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000008353,  0.000128871,  0.000094259, 632.120307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000094259,  0.000128871
2017-03-23 03:45:23.009091, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000008353,  0.000093632,  0.000094259, 623.767307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000094259,  0.000093632
2017-03-23 03:45:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000002173,  0.000093632,  0.000121206, 623.767307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000121206,  0.000093632
2017-03-23 03:45:24.401904, slv, 42010afffe8a0002(unknown)/1,  0.000109780, -0.000002173,  0.000090294,  0.000121206, 621.594307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000121206,  0.000090294
2017-03-23 03:45:24.634876, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000002173,  0.000132301,  0.000121206, 621.594307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000121206,  0.000132301
2017-03-23 03:45:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000109881, -0.000006760,  0.000132301,  0.000085093, 621.594307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000085093,  0.000132301
2017-03-23 03:45:25.785034, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000006760,  0.000148523,  0.000085093, 614.834307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000085093,  0.000148523
2017-03-23 03:45:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000017446,  0.000148523,  0.000099963, 614.834307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000099963,  0.000148523
2017-03-23 03:45:26.030110, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000017446,  0.000118684,  0.000099963, 597.388307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000099963,  0.000118684
2017-03-23 03:45:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000003665,  0.000118684,  0.000112888, 597.388307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000112888,  0.000118684
2017-03-23 03:45:27.724028, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000003665,  0.000108600,  0.000112888, 593.723307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000112888,  0.000108600
2017-03-23 03:45:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000010794,  0.000108600,  0.000128927, 593.723307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000128927,  0.000108600
2017-03-23 03:45:28.460171, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010794,  0.000114842,  0.000128927, 604.517307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000128927,  0.000114842
2017-03-23 03:45:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110210, -0.000004294,  0.000114842,  0.000082807, 604.517307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000082807,  0.000114842
2017-03-23 03:45:29.598456, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000004294,  0.000114788,  0.000082807, 600.223307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000082807,  0.000114788
2017-03-23 03:45:29.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000016037,  0.000114788,  0.000105540, 600.223307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000105540,  0.000114788
2017-03-23 03:45:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000006758,  0.000114788,  0.000128401, 584.186307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000128401,  0.000114788
2017-03-23 03:45:31.227292, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000006758,  0.000099333,  0.000128401, 590.944307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000128401,  0.000099333
2017-03-23 03:45:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010484,  0.000099333,  0.000112932, 590.944307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000112932,  0.000099333
2017-03-23 03:45:32.222183, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000010484,  0.000109417,  0.000112932, 601.428307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000112932,  0.000109417
2017-03-23 03:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110188, -0.000000909,  0.000109417,  0.000105590, 601.428307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000105590,  0.000109417
2017-03-23 03:45:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000012709,  0.000109417,  0.000140205, 600.519307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000140205,  0.000109417
2017-03-23 03:45:34.137784, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000012709,  0.000139157,  0.000140205, 613.228307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000140205,  0.000139157
2017-03-23 03:45:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000032766,  0.000139157,  0.000145943, 613.228307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000145943,  0.000139157
2017-03-23 03:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000023120,  0.000139157,  0.000121151, 645.994307617, S, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000121151,  0.000139157
2017-03-23 03:45:35.993530, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000023120,  0.000092736,  0.000121151, 669.114307617, D, 0.000112720, 1186, -0.000003788, 14930, 479, 40,  0.000121151,  0.000092736
2017-03-23 03:45:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000002670,  0.000092736,  0.000105243, 669.114307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000105243,  0.000092736
2017-03-23 03:45:37.383358, slv, 42010afffe8a0002(unknown)/1,  0.000110640,  0.000002670,  0.000126833,  0.000105243, 671.784307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000105243,  0.000126833
2017-03-23 03:45:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110640, -0.000005845,  0.000126833,  0.000104333, 671.784307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000104333,  0.000126833
2017-03-23 03:45:38.820096, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000005845,  0.000148843,  0.000104333, 665.939307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000104333,  0.000148843
2017-03-23 03:45:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000010413,  0.000148843,  0.000096287, 665.939307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000096287,  0.000148843
2017-03-23 03:45:39.822814, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000010413,  0.000097608,  0.000096287, 655.526307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000096287,  0.000097608
2017-03-23 03:45:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000004870,  0.000097608,  0.000115603, 655.526307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000115603,  0.000097608
2017-03-23 03:45:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000000740,  0.000097608,  0.000107521, 650.656307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000107521,  0.000097608
2017-03-23 03:45:41.217848, slv, 42010afffe8a0002(unknown)/1,  0.000110767,  0.000000740,  0.000127814,  0.000107521, 651.396307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000107521,  0.000127814
2017-03-23 03:45:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110767, -0.000007949,  0.000127814,  0.000098168, 651.396307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000098168,  0.000127814
2017-03-23 03:45:42.536622, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000007949,  0.000125565,  0.000098168, 643.447307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000098168,  0.000125565
2017-03-23 03:45:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110829, -0.000006783,  0.000125565,  0.000109860, 643.447307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000109860,  0.000125565
2017-03-23 03:45:43.793786, slv, 42010afffe8a0002(unknown)/1,  0.000110886, -0.000006783,  0.000124321,  0.000109860, 636.664307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000109860,  0.000124321
2017-03-23 03:45:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110886,  0.000021245,  0.000124321,  0.000154344, 636.664307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000154344,  0.000124321
2017-03-23 03:45:44.228607, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000021245,  0.000142200,  0.000154344, 657.909307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000154344,  0.000142200
2017-03-23 03:45:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000021541,  0.000142200,  0.000110850, 657.909307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000110850,  0.000142200
2017-03-23 03:45:44.998372, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000021541,  0.000123931,  0.000110850, 679.450307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000110850,  0.000123931
2017-03-23 03:45:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111565, -0.000011017,  0.000123931,  0.000089906, 679.450307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000089906,  0.000123931
2017-03-23 03:45:46.504498, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000011017,  0.000111493,  0.000089906, 668.433307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000089906,  0.000111493
2017-03-23 03:45:46.618911, slv, 42010afffe8a0002(unknown)/1,  0.000111492, -0.000011017,  0.000146216,  0.000089906, 668.433307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000089906,  0.000146216
2017-03-23 03:45:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000002737,  0.000146216,  0.000138625, 668.433307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000138625,  0.000146216
2017-03-23 03:45:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111492,  0.000015346,  0.000146216,  0.000115053, 671.170307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000115053,  0.000146216
2017-03-23 03:45:48.472742, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000015346,  0.000094965,  0.000115053, 686.516307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000115053,  0.000094965
2017-03-23 03:45:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000003359,  0.000094965,  0.000114652, 686.516307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000114652,  0.000094965
2017-03-23 03:45:49.588391, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000003359,  0.000112860,  0.000114652, 689.875307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000114652,  0.000112860
2017-03-23 03:45:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000018630,  0.000112860,  0.000145562, 689.875307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000145562,  0.000112860
2017-03-23 03:45:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000006616,  0.000112860,  0.000090590, 708.505307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000090590,  0.000112860
2017-03-23 03:45:51.483281, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000006616,  0.000094819,  0.000090590, 715.121307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000090590,  0.000094819
2017-03-23 03:45:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000001750,  0.000094819,  0.000135701, 715.121307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000135701,  0.000094819
2017-03-23 03:45:52.002380, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000001750,  0.000095571,  0.000135701, 716.871307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000135701,  0.000095571
2017-03-23 03:45:52.908918, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000787558,  0.000095571,  0.001661965, 716.871307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.001661965,  0.000095571
2017-03-23 03:45:53.159703, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000787558,  0.000127257,  0.001661965, 1504.429307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.001661965,  0.000127257
2017-03-23 03:45:53.602645, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000787558,  0.000152204,  0.001661965, 1504.429307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.001661965,  0.000152204
2017-03-23 03:45:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000760924,  0.000152204,  0.000100717, 1504.429307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000100717,  0.000152204
2017-03-23 03:45:54.709563, slv, 42010afffe8a0002(unknown)/1,  0.000136008,  0.000760924,  0.000239981,  0.000100717, 2265.353307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000100717,  0.000239981
2017-03-23 03:45:54.907225, slv, 42010afffe8a0002(unknown)/1,  0.000136008, -0.000104390,  0.000239981, -0.000043874, 2265.353307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000043874,  0.000239981
2017-03-23 03:45:55.639101, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000104390,  0.000293178, -0.000043874, 2160.963307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000043874,  0.000293178
2017-03-23 03:45:55.907221, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000180842,  0.000293178, -0.000045614, 2160.963307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000045614,  0.000293178
2017-03-23 03:45:56.652908, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000180842,  0.000233031, -0.000045614, 1980.121307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000045614,  0.000233031
2017-03-23 03:45:56.907244, slv, 42010afffe8a0002(unknown)/1,  0.000135766, -0.000186063,  0.000233031, -0.000054559, 1980.121307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000054559,  0.000233031
2017-03-23 03:45:57.151245, slv, 42010afffe8a0002(unknown)/1,  0.000135099, -0.000186063,  0.000239542, -0.000054559, 1794.058307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000054559,  0.000239542
2017-03-23 03:45:57.473404, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000186063,  0.000232221, -0.000054559, 1794.058307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42, -0.000054559,  0.000232221
2017-03-23 03:45:57.907280, slv, 42010afffe8a0002(unknown)/1,  0.000134405, -0.000154447,  0.000232221,  0.000015835, 1794.058307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000015835,  0.000232221
2017-03-23 03:45:58.719972, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000154447,  0.000193449,  0.000015835, 1639.611307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000015835,  0.000193449
2017-03-23 03:45:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000110103,  0.000193449,  0.000032180, 1639.611307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000032180,  0.000193449
2017-03-23 03:45:59.907297, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000088036,  0.000193449,  0.000059379, 1529.508307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000059379,  0.000193449
2017-03-23 03:46:00.368472, slv, 42010afffe8a0002(unknown)/1,  0.000133468, -0.000088036,  0.000177587,  0.000059379, 1441.472307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000059379,  0.000177587
2017-03-23 03:46:00.907284, slv, 42010afffe8a0002(unknown)/1,  0.000133468, -0.000103453,  0.000177587,  0.000000997, 1441.472307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000000997,  0.000177587
2017-03-23 03:46:00.935685, slv, 42010afffe8a0002(unknown)/1,  0.000133295, -0.000103453,  0.000251572,  0.000000997, 1338.019307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000000997,  0.000251572
2017-03-23 03:46:01.876001, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000103453,  0.000216795,  0.000000997, 1338.019307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000000997,  0.000216795
2017-03-23 03:46:01.907321, slv, 42010afffe8a0002(unknown)/1,  0.000133050, -0.000103992,  0.000216795,  0.000057535, 1338.019307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000057535,  0.000216795
2017-03-23 03:46:02.260353, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000103992,  0.000160719,  0.000057535, 1234.027307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000057535,  0.000160719
2017-03-23 03:46:02.907306, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000098482,  0.000160719,  0.000011224, 1234.027307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000011224,  0.000160719
2017-03-23 03:46:03.907305, slv, 42010afffe8a0002(unknown)/1,  0.000132674, -0.000092575,  0.000160719,  0.000068974, 1135.545307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000068974,  0.000160719
2017-03-23 03:46:03.965618, slv, 42010afffe8a0002(unknown)/1,  0.000132483, -0.000092575,  0.000194677,  0.000068974, 1042.970307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000068974,  0.000194677
2017-03-23 03:46:04.534652, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000092575,  0.000191141,  0.000068974, 1042.970307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000068974,  0.000191141
2017-03-23 03:46:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000067184,  0.000191141,  0.000061790, 1042.970307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000061790,  0.000191141
2017-03-23 03:46:05.907323, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000064447,  0.000191141,  0.000074233, 975.786307617, S, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000074233,  0.000191141
2017-03-23 03:46:05.913572, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000064447,  0.000118903,  0.000074233, 911.339307617, D, 0.000110162, 353, 0.000005745, 13950, 588, 42,  0.000074233,  0.000118903
2017-03-23 03:46:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000132160, -0.000082196,  0.000118903,  0.000025994, 911.339307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000025994,  0.000118903
2017-03-23 03:46:07.534371, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000082196,  0.000160326,  0.000025994, 829.143307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000025994,  0.000160326
2017-03-23 03:46:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000092298,  0.000160326,  0.000053147, 829.143307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000053147,  0.000160326
2017-03-23 03:46:07.958975, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000092298,  0.000131355,  0.000053147, 736.845307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000053147,  0.000131355
2017-03-23 03:46:08.727749, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000092298,  0.000122743,  0.000053147, 736.845307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000053147,  0.000122743
2017-03-23 03:46:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000066933,  0.000122743,  0.000074895, 736.845307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000074895,  0.000122743
2017-03-23 03:46:09.784860, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000066933,  0.000119359,  0.000074895, 669.912307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000074895,  0.000119359
2017-03-23 03:46:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000046314,  0.000119359,  0.000092547, 669.912307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000092547,  0.000119359
2017-03-23 03:46:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000054160,  0.000119359,  0.000058612, 623.598307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000058612,  0.000119359
2017-03-23 03:46:11.212217, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000054160,  0.000122738,  0.000058612, 569.438307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000058612,  0.000122738
2017-03-23 03:46:11.375931, slv, 42010afffe8a0002(unknown)/1,  0.000128844, -0.000054160,  0.000190720,  0.000058612, 569.438307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000058612,  0.000190720
2017-03-23 03:46:11.751670, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000054160,  0.000116936,  0.000058612, 569.438307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000058612,  0.000116936
2017-03-23 03:46:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128491, -0.000043462,  0.000116936,  0.000112695, 569.438307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000112695,  0.000116936
2017-03-23 03:46:12.435982, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000043462,  0.000140791,  0.000112695, 525.976307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000112695,  0.000140791
2017-03-23 03:46:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000032897,  0.000140791,  0.000078161, 525.976307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000078161,  0.000140791
2017-03-23 03:46:13.034236, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000032897,  0.000100443,  0.000078161, 493.079307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000078161,  0.000100443
2017-03-23 03:46:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000012618,  0.000100443,  0.000152606, 493.079307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000152606,  0.000100443
2017-03-23 03:46:14.179734, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000012618,  0.000091946,  0.000152606, 480.461307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000152606,  0.000091946
2017-03-23 03:46:14.370061, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000012618,  0.000095143,  0.000152606, 480.461307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000152606,  0.000095143
2017-03-23 03:46:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127430, -0.000018403,  0.000095143,  0.000065861, 480.461307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000065861,  0.000095143
2017-03-23 03:46:15.082598, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000018403,  0.000129989,  0.000065861, 462.058307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000065861,  0.000129989
2017-03-23 03:46:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000042919,  0.000129989,  0.000102901, 462.058307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000102901,  0.000129989
2017-03-23 03:46:16.081802, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000042919,  0.000111163,  0.000102901, 419.139307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000102901,  0.000111163
2017-03-23 03:46:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000033966,  0.000111163,  0.000083124, 419.139307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000083124,  0.000111163
2017-03-23 03:46:17.387564, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000033966,  0.000091725,  0.000083124, 385.173307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000083124,  0.000091725
2017-03-23 03:46:17.908655, slv, 42010afffe8a0002(unknown)/1,  0.000126324, -0.000025183,  0.000091725,  0.000119620, 385.173307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000119620,  0.000091725
2017-03-23 03:46:17.994814, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000025183,  0.000075245,  0.000119620, 359.990307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000119620,  0.000075245
2017-03-23 03:46:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000024882,  0.000075245,  0.000082733, 359.990307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000082733,  0.000075245
2017-03-23 03:46:19.513066, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000024882,  0.000143333,  0.000082733, 335.108307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000082733,  0.000143333
2017-03-23 03:46:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000024639,  0.000143333,  0.000119254, 335.108307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000119254,  0.000143333
2017-03-23 03:46:19.976030, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000024639,  0.000129383,  0.000119254, 310.469307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000119254,  0.000129383
2017-03-23 03:46:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125367, -0.000004517,  0.000129383,  0.000122550, 310.469307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000122550,  0.000129383
2017-03-23 03:46:21.026106, slv, 42010afffe8a0002(unknown)/1,  0.000125167, -0.000004517,  0.000079055,  0.000122550, 305.952307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000122550,  0.000079055
2017-03-23 03:46:21.650938, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000004517,  0.000090432,  0.000122550, 305.952307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000122550,  0.000090432
2017-03-23 03:46:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000001744,  0.000090432,  0.000124158, 305.952307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000124158,  0.000090432
2017-03-23 03:46:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000016607,  0.000090432,  0.000092288, 304.208307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000092288,  0.000090432
2017-03-23 03:46:23.043223, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000016607,  0.000088178,  0.000092288, 287.601307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000092288,  0.000088178
2017-03-23 03:46:23.107012, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000016607,  0.000113539,  0.000092288, 287.601307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000092288,  0.000113539
2017-03-23 03:46:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123982, -0.000002473,  0.000113539,  0.000151579, 287.601307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000151579,  0.000113539
2017-03-23 03:46:24.230233, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000002473,  0.000075428,  0.000151579, 285.128307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000151579,  0.000075428
2017-03-23 03:46:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123736,  0.000002579,  0.000075428,  0.000101298, 285.128307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000101298,  0.000075428
2017-03-23 03:46:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123736, -0.000004808,  0.000075428,  0.000136559, 287.707307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000136559,  0.000075428
2017-03-23 03:46:25.944547, slv, 42010afffe8a0002(unknown)/1,  0.000123466, -0.000004808,  0.000062175,  0.000136559, 282.899307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000136559,  0.000062175
2017-03-23 03:46:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000002008,  0.000062175,  0.000114659, 282.899307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000114659,  0.000062175
2017-03-23 03:46:27.254793, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000002008,  0.000114914,  0.000114659, 284.907307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000114659,  0.000114914
2017-03-23 03:46:27.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123210,  0.000000186,  0.000114914,  0.000132389, 284.907307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000132389,  0.000114914
2017-03-23 03:46:28.026293, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000000186,  0.000090750,  0.000132389, 285.093307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000132389,  0.000090750
2017-03-23 03:46:28.307569, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000186,  0.000049670,  0.000132389, 285.093307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000132389,  0.000049670
2017-03-23 03:46:28.557926, slv, 42010afffe8a0002(unknown)/1,  0.000122391,  0.000000186,  0.000093948,  0.000132389, 285.093307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000132389,  0.000093948
2017-03-23 03:46:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000002579,  0.000093948,  0.000108054, 285.093307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000108054,  0.000093948
2017-03-23 03:46:29.713665, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000002579,  0.000086850,  0.000108054, 282.514307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000108054,  0.000086850
2017-03-23 03:46:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000007418,  0.000086850,  0.000151296, 282.514307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000151296,  0.000086850
2017-03-23 03:46:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000003481,  0.000086850,  0.000085989, 289.932307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000085989,  0.000086850
2017-03-23 03:46:31.700034, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000003481,  0.000094815,  0.000085989, 286.451307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000085989,  0.000094815
2017-03-23 03:46:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000003927,  0.000094815,  0.000149963, 286.451307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000149963,  0.000094815
2017-03-23 03:46:32.519244, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000003927,  0.000061608,  0.000149963, 282.524307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000149963,  0.000061608
2017-03-23 03:46:32.908657, slv, 42010afffe8a0002(unknown)/1,  0.000121314,  0.000015302,  0.000061608,  0.000123639, 282.524307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000123639,  0.000061608
2017-03-23 03:46:33.053926, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000015302,  0.000062926,  0.000123639, 297.826307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000123639,  0.000062926
2017-03-23 03:46:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000029187,  0.000062926,  0.000177025, 297.826307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000177025,  0.000062926
2017-03-23 03:46:34.660917, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000029187,  0.000130973,  0.000177025, 327.013307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000177025,  0.000130973
2017-03-23 03:46:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121016,  0.000029934,  0.000130973,  0.000124835, 327.013307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000124835,  0.000130973
2017-03-23 03:46:35.904570, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000029934,  0.000073288,  0.000124835, 356.947307617, D, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000124835,  0.000073288
2017-03-23 03:46:35.907288, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000009813,  0.000073288,  0.000097658, 356.947307617, S, 0.000122204, 11336, 0.000008074, 217324, 1057, 508,  0.000097658,  0.000073288
2017-03-23 03:46:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000004782,  0.000073288,  0.000154110, 347.134307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000154110,  0.000073288
2017-03-23 03:46:37.207837, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000004782,  0.000064292,  0.000154110, 351.916307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000154110,  0.000064292
2017-03-23 03:46:37.871700, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000004782,  0.000092277,  0.000154110, 351.916307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000154110,  0.000092277
2017-03-23 03:46:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000030292,  0.000092277,  0.000148341, 351.916307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000148341,  0.000092277
2017-03-23 03:46:38.542653, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000030292,  0.000092635,  0.000148341, 382.208307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000148341,  0.000092635
2017-03-23 03:46:38.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000011602,  0.000092635,  0.000116410, 382.208307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000116410,  0.000092635
2017-03-23 03:46:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000022445,  0.000092635,  0.000170045, 393.810307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170045,  0.000092635
2017-03-23 03:46:40.009342, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000022445,  0.000074561,  0.000170045, 416.255307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170045,  0.000074561
2017-03-23 03:46:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000007782,  0.000074561,  0.000087093, 416.255307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000087093,  0.000074561
2017-03-23 03:46:41.048976, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000007782,  0.000137900,  0.000087093, 424.037307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000087093,  0.000137900
2017-03-23 03:46:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000008089,  0.000137900,  0.000170615, 424.037307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170615,  0.000137900
2017-03-23 03:46:42.403966, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000008089,  0.000067063,  0.000170615, 432.126307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170615,  0.000067063
2017-03-23 03:46:42.468902, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000008089,  0.000113947,  0.000170615, 432.126307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170615,  0.000113947
2017-03-23 03:46:42.653676, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000008089,  0.000071685,  0.000170615, 432.126307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000170615,  0.000071685
2017-03-23 03:46:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000013872,  0.000071685,  0.000098852, 432.126307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000098852,  0.000071685
2017-03-23 03:46:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000005897,  0.000071685,  0.000131324, 445.998307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000131324,  0.000071685
2017-03-23 03:46:44.198971, slv, 42010afffe8a0002(unknown)/1,  0.000120952, -0.000005897,  0.000101740,  0.000131324, 440.101307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000131324,  0.000101740
2017-03-23 03:46:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000025931,  0.000101740,  0.000162477, 440.101307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000162477,  0.000101740
2017-03-23 03:46:44.976156, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000025931,  0.000069694,  0.000162477, 466.032307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000162477,  0.000069694
2017-03-23 03:46:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120879,  0.000018923,  0.000069694,  0.000117201, 466.032307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000117201,  0.000069694
2017-03-23 03:46:46.160286, slv, 42010afffe8a0002(unknown)/1,  0.000121284,  0.000018923,  0.000237821,  0.000117201, 484.955307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000117201,  0.000237821
2017-03-23 03:46:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121284, -0.000013823,  0.000237821,  0.000097315, 484.955307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000097315,  0.000237821
2017-03-23 03:46:47.011031, slv, 42010afffe8a0002(unknown)/1,  0.000121741, -0.000013823,  0.000149713,  0.000097315, 471.132307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000097315,  0.000149713
2017-03-23 03:46:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121741,  0.000004210,  0.000149713,  0.000154130, 471.132307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000154130,  0.000149713
2017-03-23 03:46:48.395331, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000004210,  0.000091711,  0.000154130, 475.342307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000154130,  0.000091711
2017-03-23 03:46:48.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121764,  0.000025339,  0.000091711,  0.000140055, 475.342307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000140055,  0.000091711
2017-03-23 03:46:49.097326, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000025339,  0.000090480,  0.000140055, 500.681307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000140055,  0.000090480
2017-03-23 03:46:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000011234,  0.000090480,  0.000125900, 500.681307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000125900,  0.000090480
2017-03-23 03:46:50.411047, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000011234,  0.000133371,  0.000125900, 511.915307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000125900,  0.000133371
2017-03-23 03:46:50.845247, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000011234,  0.000059671,  0.000125900, 511.915307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000125900,  0.000059671
2017-03-23 03:46:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000016575,  0.000059671,  0.000084240, 511.915307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000084240,  0.000059671
2017-03-23 03:46:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000005464,  0.000059671,  0.000147969, 495.340307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000147969,  0.000059671
2017-03-23 03:46:52.172090, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000005464,  0.000083182,  0.000147969, 489.876307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000147969,  0.000083182
2017-03-23 03:46:52.877899, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000005464,  0.000085052,  0.000147969, 489.876307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000147969,  0.000085052
2017-03-23 03:46:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000003398,  0.000085052,  0.000101611, 489.876307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000101611,  0.000085052
2017-03-23 03:46:53.375796, slv, 42010afffe8a0002(unknown)/1,  0.000120963,  0.000003398,  0.000085775,  0.000101611, 493.274307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000101611,  0.000085775
2017-03-23 03:46:53.825553, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000003398,  0.000079296,  0.000101611, 493.274307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000101611,  0.000079296
2017-03-23 03:46:53.908401, slv, 42010afffe8a0002(unknown)/1,  0.000120512, -0.000002098,  0.000079296,  0.000135920, 493.274307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000135920,  0.000079296
2017-03-23 03:46:54.245622, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000002098,  0.000076940,  0.000135920, 491.176307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000135920,  0.000076940
2017-03-23 03:46:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000008764,  0.000076940,  0.000087230, 491.176307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000087230,  0.000076940
2017-03-23 03:46:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000015014,  0.000076940,  0.000123075, 482.412307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000123075,  0.000076940
2017-03-23 03:46:56.053627, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000015014,  0.000091806,  0.000123075, 467.398307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000123075,  0.000091806
2017-03-23 03:46:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000007903,  0.000091806,  0.000101246, 467.398307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000101246,  0.000091806
2017-03-23 03:46:57.274757, slv, 42010afffe8a0002(unknown)/1,  0.000119646, -0.000007903,  0.000083331,  0.000101246, 459.495307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000101246,  0.000083331
2017-03-23 03:46:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119646,  0.000001724,  0.000083331,  0.000141808, 459.495307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000141808,  0.000083331
2017-03-23 03:46:57.975900, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000001724,  0.000108631,  0.000141808, 461.219307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000141808,  0.000108631
2017-03-23 03:46:58.034012, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000001724,  0.000106949,  0.000141808, 461.219307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000141808,  0.000106949
2017-03-23 03:46:58.410763, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000001724,  0.000092799,  0.000141808, 461.219307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000141808,  0.000092799
2017-03-23 03:46:58.908470, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000028282,  0.000092799,  0.000153982, 461.219307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000153982,  0.000092799
2017-03-23 03:46:59.098090, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000028282,  0.000080048,  0.000153982, 489.501307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000153982,  0.000080048
2017-03-23 03:46:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000014100,  0.000080048,  0.000113339, 489.501307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000113339,  0.000080048
2017-03-23 03:46:59.975228, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000014100,  0.000078782,  0.000113339, 503.601307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000113339,  0.000078782
2017-03-23 03:47:00.886562, slv, 42010afffe8a0002(unknown)/1,  0.000119055,  0.000014100,  0.000099358,  0.000113339, 503.601307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000113339,  0.000099358
2017-03-23 03:47:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000016580,  0.000099358,  0.000092097, 503.601307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000092097,  0.000099358
2017-03-23 03:47:01.180574, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000016580,  0.000084885,  0.000092097, 487.021307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000092097,  0.000084885
2017-03-23 03:47:01.301430, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000016580,  0.000079380,  0.000092097, 487.021307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000092097,  0.000079380
2017-03-23 03:47:01.515850, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000016580,  0.000075747,  0.000092097, 487.021307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000092097,  0.000075747
2017-03-23 03:47:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000007104,  0.000075747,  0.000130452, 487.021307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000130452,  0.000075747
2017-03-23 03:47:02.473620, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000007104,  0.000110519,  0.000130452, 479.917307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000130452,  0.000110519
2017-03-23 03:47:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117459,  0.000027429,  0.000110519,  0.000159568, 479.917307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000159568,  0.000110519
2017-03-23 03:47:03.265263, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000027429,  0.000096878,  0.000159568, 507.346307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000159568,  0.000096878
2017-03-23 03:47:03.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000023179,  0.000096878,  0.000121817, 507.346307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000121817,  0.000096878
2017-03-23 03:47:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000001490,  0.000096878,  0.000110337, 530.525307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000110337,  0.000096878
2017-03-23 03:47:04.946250, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000001490,  0.000087417,  0.000110337, 529.035307617, D, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000110337,  0.000087417
2017-03-23 03:47:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117504,  0.000008417,  0.000087417,  0.000141568, 529.035307617, S, 0.000125520, 3116, -0.000018807, 29393, 400, 152,  0.000141568,  0.000087417
2017-03-23 03:47:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000522,  0.000087417,  0.000092396, 537.452307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000092396,  0.000087417
2017-03-23 03:47:06.943398, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000522,  0.000112188,  0.000092396, 536.930307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000092396,  0.000112188
2017-03-23 03:47:07.089937, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000000522,  0.000085287,  0.000092396, 536.930307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000092396,  0.000085287
2017-03-23 03:47:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000017425,  0.000085287,  0.000107159, 536.930307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000107159,  0.000085287
2017-03-23 03:47:08.835727, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000017425,  0.000147609,  0.000107159, 519.505307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000107159,  0.000147609
2017-03-23 03:47:08.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000015953,  0.000147609,  0.000094600, 519.505307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000094600,  0.000147609
2017-03-23 03:47:09.017555, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000015953,  0.000144566,  0.000094600, 503.552307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000094600,  0.000144566
2017-03-23 03:47:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000000256,  0.000144566,  0.000138522, 503.552307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000138522,  0.000144566
2017-03-23 03:47:10.709184, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000256,  0.000094012,  0.000138522, 503.296307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000138522,  0.000094012
2017-03-23 03:47:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000001620,  0.000094012,  0.000098473, 503.296307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000098473,  0.000094012
2017-03-23 03:47:11.231930, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000001620,  0.000077359,  0.000098473, 504.916307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000098473,  0.000077359
2017-03-23 03:47:11.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000034741,  0.000077359,  0.000204549, 504.916307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000204549,  0.000077359
2017-03-23 03:47:12.597630, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000034741,  0.000086459,  0.000204549, 539.657307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000204549,  0.000086459
2017-03-23 03:47:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000062164,  0.000086459,  0.000153090, 539.657307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000153090,  0.000086459
2017-03-23 03:47:13.140019, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000062164,  0.000143673,  0.000153090, 601.821307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000153090,  0.000143673
2017-03-23 03:47:13.908670, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000018382,  0.000143673,  0.000117459, 601.821307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000117459,  0.000143673
2017-03-23 03:47:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000013197,  0.000143673,  0.000090404, 620.203307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000090404,  0.000143673
2017-03-23 03:47:15.047024, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000013197,  0.000150474,  0.000090404, 607.006307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000090404,  0.000150474
2017-03-23 03:47:15.114474, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000013197,  0.000128635,  0.000090404, 607.006307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000090404,  0.000128635
2017-03-23 03:47:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000017089,  0.000128635,  0.000109906, 607.006307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000109906,  0.000128635
2017-03-23 03:47:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000034808,  0.000128635,  0.000194431, 589.917307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000194431,  0.000128635
2017-03-23 03:47:16.970227, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000034808,  0.000051740,  0.000194431, 624.725307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000194431,  0.000051740
2017-03-23 03:47:17.311559, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000034808,  0.000116035,  0.000194431, 624.725307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000194431,  0.000116035
2017-03-23 03:47:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117685,  0.000034451,  0.000116035,  0.000109516, 624.725307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000109516,  0.000116035
2017-03-23 03:47:18.705642, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000034451,  0.000137740,  0.000109516, 659.176307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000109516,  0.000137740
2017-03-23 03:47:18.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000022972,  0.000137740,  0.000080248, 659.176307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000080248,  0.000137740
2017-03-23 03:47:19.267200, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000022972,  0.000101580,  0.000080248, 636.204307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000080248,  0.000101580
2017-03-23 03:47:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000018841,  0.000101580,  0.000117952, 636.204307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000117952,  0.000101580
2017-03-23 03:47:20.106143, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000018841,  0.000118770,  0.000117952, 617.363307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000117952,  0.000118770
2017-03-23 03:47:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000006404,  0.000118770,  0.000130364, 617.363307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000130364,  0.000118770
2017-03-23 03:47:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000009715,  0.000118770,  0.000124367, 623.767307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000124367,  0.000118770
2017-03-23 03:47:21.949895, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000009715,  0.000088991,  0.000124367, 633.482307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000124367,  0.000088991
2017-03-23 03:47:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000007882,  0.000088991,  0.000126619, 633.482307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000126619,  0.000088991
2017-03-23 03:47:22.931368, slv, 42010afffe8a0002(unknown)/1,  0.000117925,  0.000007882,  0.000221273,  0.000126619, 641.364307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000126619,  0.000221273
2017-03-23 03:47:23.577995, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000007882,  0.000097694,  0.000126619, 641.364307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000126619,  0.000097694
2017-03-23 03:47:23.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000019608,  0.000097694,  0.000148486, 641.364307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000148486,  0.000097694
2017-03-23 03:47:24.642767, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000019608,  0.000082723,  0.000148486, 660.972307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000148486,  0.000082723
2017-03-23 03:47:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002874,  0.000082723,  0.000082332, 660.972307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000082332,  0.000082723
2017-03-23 03:47:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000021556,  0.000082723,  0.000111053, 658.098307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000111053,  0.000082723
2017-03-23 03:47:26.325261, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000021556,  0.000089883,  0.000111053, 636.542307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000111053,  0.000089883
2017-03-23 03:47:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000021676,  0.000089883,  0.000081933, 636.542307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000081933,  0.000089883
2017-03-23 03:47:27.029956, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000021676,  0.000095060,  0.000081933, 614.866307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000081933,  0.000095060
2017-03-23 03:47:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000010716,  0.000095060,  0.000132444, 614.866307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000132444,  0.000095060
2017-03-23 03:47:28.471429, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000010716,  0.000133738,  0.000132444, 604.150307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000132444,  0.000133738
2017-03-23 03:47:28.840947, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000010716,  0.000103081,  0.000132444, 604.150307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000132444,  0.000103081
2017-03-23 03:47:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000005695,  0.000103081,  0.000091619, 604.150307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000091619,  0.000103081
2017-03-23 03:47:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000004104,  0.000103081,  0.000135641, 598.455307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000135641,  0.000103081
2017-03-23 03:47:30.422693, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000004104,  0.000094945,  0.000135641, 594.351307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000135641,  0.000094945
2017-03-23 03:47:30.775271, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000004104,  0.000092828,  0.000135641, 594.351307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000135641,  0.000092828
2017-03-23 03:47:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000011307,  0.000092828,  0.000122377, 594.351307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000122377,  0.000092828
2017-03-23 03:47:31.438620, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000011307,  0.000060867,  0.000122377, 605.658307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000122377,  0.000060867
2017-03-23 03:47:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000004319,  0.000060867,  0.000104092, 605.658307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000104092,  0.000060867
2017-03-23 03:47:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000025677,  0.000060867,  0.000079431, 601.339307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000079431,  0.000060867
2017-03-23 03:47:33.141129, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000025677,  0.000074626,  0.000079431, 575.662307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000079431,  0.000074626
2017-03-23 03:47:33.708094, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000025677,  0.000107455,  0.000079431, 575.662307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000079431,  0.000107455
2017-03-23 03:47:33.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000017347,  0.000107455,  0.000119742, 575.662307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000119742,  0.000107455
2017-03-23 03:47:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000011804,  0.000107455,  0.000089504, 558.315307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000089504,  0.000107455
2017-03-23 03:47:35.329067, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000011804,  0.000089689,  0.000089504, 546.511307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000089504,  0.000089689
2017-03-23 03:47:35.822998, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000011804,  0.000091449,  0.000089504, 546.511307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000089504,  0.000091449
2017-03-23 03:47:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000007616,  0.000091449,  0.000127323, 546.511307617, S, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000127323,  0.000091449
2017-03-23 03:47:36.070734, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000007616,  0.000085334,  0.000127323, 538.895307617, D, 0.000120157, 1301, 0.000006344, 14512, 470, 44,  0.000127323,  0.000085334
2017-03-23 03:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000000036,  0.000085334,  0.000103745, 538.895307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000103745,  0.000085334
2017-03-23 03:47:37.688686, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000000036,  0.000076761,  0.000103745, 538.931307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000103745,  0.000076761
2017-03-23 03:47:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000008188,  0.000076761,  0.000110337, 538.931307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110337,  0.000076761
2017-03-23 03:47:38.329030, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000008188,  0.000058173,  0.000110337, 530.743307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110337,  0.000058173
2017-03-23 03:47:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000014144,  0.000058173,  0.000091131, 530.743307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000091131,  0.000058173
2017-03-23 03:47:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000012525,  0.000058173,  0.000163242, 516.599307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000163242,  0.000058173
2017-03-23 03:47:40.322724, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000012525,  0.000357501,  0.000163242, 529.124307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000163242,  0.000357501
2017-03-23 03:47:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115562,  0.000022464,  0.000357501,  0.000111910, 529.124307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000111910,  0.000357501
2017-03-23 03:47:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000009220,  0.000357501,  0.000100773, 551.588307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000100773,  0.000357501
2017-03-23 03:47:42.122123, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000009220,  0.000084990,  0.000100773, 542.368307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000100773,  0.000084990
2017-03-23 03:47:42.453958, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000009220,  0.000089653,  0.000100773, 542.368307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000100773,  0.000089653
2017-03-23 03:47:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000013166,  0.000089653,  0.000104621, 542.368307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000104621,  0.000089653
2017-03-23 03:47:42.969891, slv, 42010afffe8a0002(unknown)/1,  0.000115796, -0.000013166,  0.000075253,  0.000104621, 529.202307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000104621,  0.000075253
2017-03-23 03:47:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000007296,  0.000075253,  0.000141933, 529.202307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000141933,  0.000075253
2017-03-23 03:47:44.135127, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000007296,  0.000131605,  0.000141933, 536.498307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000141933,  0.000131605
2017-03-23 03:47:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000003118,  0.000131605,  0.000083385, 536.498307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000083385,  0.000131605
2017-03-23 03:47:45.009104, slv, 42010afffe8a0002(unknown)/1,  0.000115627, -0.000003118,  0.000072515,  0.000083385, 533.380307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000083385,  0.000072515
2017-03-23 03:47:45.432017, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000003118,  0.000117177,  0.000083385, 533.380307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000083385,  0.000117177
2017-03-23 03:47:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000015057,  0.000117177,  0.000117472, 533.380307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000117472,  0.000117177
2017-03-23 03:47:46.664441, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000015057,  0.000076794,  0.000117472, 518.323307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000117472,  0.000076794
2017-03-23 03:47:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000008513,  0.000076794,  0.000095670, 518.323307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000095670,  0.000076794
2017-03-23 03:47:47.394309, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000008513,  0.000081319,  0.000095670, 509.810307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000095670,  0.000081319
2017-03-23 03:47:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000004940,  0.000081319,  0.000124014, 509.810307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000124014,  0.000081319
2017-03-23 03:47:48.158133, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000004940,  0.000098869,  0.000124014, 504.870307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000124014,  0.000098869
2017-03-23 03:47:48.784516, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000004940,  0.000077179,  0.000124014, 504.870307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000124014,  0.000077179
2017-03-23 03:47:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000019585,  0.000077179,  0.000144015, 504.870307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000144015,  0.000077179
2017-03-23 03:47:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000016325,  0.000077179,  0.000117134, 524.455307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000117134,  0.000077179
2017-03-23 03:47:50.075671, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000016325,  0.000084843,  0.000117134, 540.780307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000117134,  0.000084843
2017-03-23 03:47:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114039,  0.000001284,  0.000084843,  0.000113723, 540.780307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000113723,  0.000084843
2017-03-23 03:47:51.678436, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000001284,  0.000126381,  0.000113723, 542.064307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000113723,  0.000126381
2017-03-23 03:47:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000001816,  0.000126381,  0.000110667, 542.064307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110667,  0.000126381
2017-03-23 03:47:52.148366, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000001816,  0.000089486,  0.000110667, 540.248307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110667,  0.000089486
2017-03-23 03:47:52.420927, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000001816,  0.000086768,  0.000110667, 540.248307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110667,  0.000086768
2017-03-23 03:47:52.670241, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000001816,  0.000073677,  0.000110667, 540.248307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000110667,  0.000073677
2017-03-23 03:47:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000002657,  0.000073677,  0.000122041, 540.248307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000122041,  0.000073677
2017-03-23 03:47:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000007868,  0.000073677,  0.000120517, 542.905307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000120517,  0.000073677
2017-03-23 03:47:54.204765, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000007868,  0.000090864,  0.000120517, 550.773307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000120517,  0.000090864
2017-03-23 03:47:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000021592,  0.000090864,  0.000149263, 550.773307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000149263,  0.000090864
2017-03-23 03:47:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000019009,  0.000090864,  0.000115125, 572.365307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000115125,  0.000090864
2017-03-23 03:47:56.159447, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000019009,  0.000077665,  0.000115125, 591.374307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000115125,  0.000077665
2017-03-23 03:47:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000004580,  0.000077665,  0.000101894, 591.374307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000101894,  0.000077665
2017-03-23 03:47:57.113343, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000004580,  0.000119892,  0.000101894, 586.794307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000101894,  0.000119892
2017-03-23 03:47:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000010550,  0.000119892,  0.000102849, 586.794307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000102849,  0.000119892
2017-03-23 03:47:58.089188, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000010550,  0.000101639,  0.000102849, 576.244307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000102849,  0.000101639
2017-03-23 03:47:58.413363, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000010550,  0.000078833,  0.000102849, 576.244307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000102849,  0.000078833
2017-03-23 03:47:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000015335,  0.000078833,  0.000091827, 576.244307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000091827,  0.000078833
2017-03-23 03:47:58.948880, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015335,  0.000131549,  0.000091827, 560.909307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000091827,  0.000131549
2017-03-23 03:47:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000012804,  0.000131549,  0.000107383, 560.909307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000107383,  0.000131549
2017-03-23 03:48:00.277137, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000012804,  0.000097555,  0.000107383, 548.105307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000107383,  0.000097555
2017-03-23 03:48:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000006830,  0.000097555,  0.000130839, 548.105307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000130839,  0.000097555
2017-03-23 03:48:01.264625, slv, 42010afffe8a0002(unknown)/1,  0.000112112,  0.000006830,  0.000080538,  0.000130839, 554.935307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000130839,  0.000080538
2017-03-23 03:48:01.502291, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000006830,  0.000073805,  0.000130839, 554.935307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000130839,  0.000073805
2017-03-23 03:48:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111985,  0.000019674,  0.000073805,  0.000132736, 554.935307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000132736,  0.000073805
2017-03-23 03:48:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000006604,  0.000073805,  0.000078027, 574.609307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000078027,  0.000073805
2017-03-23 03:48:03.397396, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000006604,  0.000115398,  0.000078027, 568.005307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000078027,  0.000115398
2017-03-23 03:48:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000013617,  0.000115398,  0.000118514, 568.005307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000118514,  0.000115398
2017-03-23 03:48:04.005744, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000013617,  0.000106935,  0.000118514, 554.388307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000118514,  0.000106935
2017-03-23 03:48:04.737235, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000013617,  0.000105678,  0.000118514, 554.388307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000118514,  0.000105678
2017-03-23 03:48:04.879864, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000013617,  0.000101124,  0.000118514, 554.388307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000118514,  0.000101124
2017-03-23 03:48:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111680,  0.000010814,  0.000101124,  0.000126585, 554.388307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000126585,  0.000101124
2017-03-23 03:48:05.106079, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000010814,  0.000092796,  0.000126585, 565.202307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000126585,  0.000092796
2017-03-23 03:48:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000020681,  0.000092796,  0.000138109, 565.202307617, S, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000138109,  0.000092796
2017-03-23 03:48:06.477643, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000020681,  0.000056347,  0.000138109, 585.883307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000138109,  0.000056347
2017-03-23 03:48:06.613531, slv, 42010afffe8a0002(unknown)/1,  0.000111407,  0.000020681,  0.000084076,  0.000138109, 585.883307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000138109,  0.000084076
2017-03-23 03:48:06.639211, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000020681,  0.000081359,  0.000138109, 585.883307617, D, 0.000117253, 720, 0.000000048, 20935, 592, 48,  0.000138109,  0.000081359
2017-03-23 03:48:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111391,  0.000006434,  0.000081359,  0.000097800, 585.883307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000097800,  0.000081359
2017-03-23 03:48:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111391, -0.000000161,  0.000081359,  0.000124659, 592.317307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000124659,  0.000081359
2017-03-23 03:48:08.342644, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000000161,  0.000089322,  0.000124659, 592.156307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000124659,  0.000089322
2017-03-23 03:48:08.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111344, -0.000006465,  0.000089322,  0.000085146, 592.156307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000085146,  0.000089322
2017-03-23 03:48:08.994254, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000006465,  0.000079942,  0.000085146, 585.691307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000085146,  0.000079942
2017-03-23 03:48:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111085, -0.000006911,  0.000079942,  0.000123461, 585.691307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000123461,  0.000079942
2017-03-23 03:48:10.185036, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000006911,  0.000137177,  0.000123461, 578.780307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000123461,  0.000137177
2017-03-23 03:48:10.762281, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000006911,  0.000113434,  0.000123461, 578.780307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000123461,  0.000113434
2017-03-23 03:48:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000005193,  0.000113434,  0.000088459, 578.780307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000088459,  0.000113434
2017-03-23 03:48:11.836617, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000005193,  0.000108180,  0.000088459, 573.587307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000088459,  0.000108180
2017-03-23 03:48:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111177, -0.000002092,  0.000108180,  0.000129755, 573.587307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000129755,  0.000108180
2017-03-23 03:48:12.259691, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000002092,  0.000094903,  0.000129755, 571.495307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000129755,  0.000094903
2017-03-23 03:48:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000004095,  0.000094903,  0.000100698, 571.495307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000100698,  0.000094903
2017-03-23 03:48:13.566589, slv, 42010afffe8a0002(unknown)/1,  0.000110941,  0.000004095,  0.000081924,  0.000100698, 575.590307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000100698,  0.000081924
2017-03-23 03:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000000476,  0.000081924,  0.000120377, 575.590307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000120377,  0.000081924
2017-03-23 03:48:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000005916,  0.000081924,  0.000089672, 575.114307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000089672,  0.000081924
2017-03-23 03:48:15.404727, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000005916,  0.000102753,  0.000089672, 569.198307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000089672,  0.000102753
2017-03-23 03:48:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110673, -0.000006212,  0.000102753,  0.000119517, 569.198307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000119517,  0.000102753
2017-03-23 03:48:16.454011, slv, 42010afffe8a0002(unknown)/1,  0.000110610, -0.000006212,  0.000114523,  0.000119517, 562.986307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000119517,  0.000114523
2017-03-23 03:48:16.908427, slv, 42010afffe8a0002(unknown)/1,  0.000110610,  0.000000700,  0.000114523,  0.000103165, 562.986307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000103165,  0.000114523
2017-03-23 03:48:17.051987, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000000700,  0.000079867,  0.000103165, 563.686307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000103165,  0.000079867
2017-03-23 03:48:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000001897,  0.000079867,  0.000121750, 563.686307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000121750,  0.000079867
2017-03-23 03:48:18.492723, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000001897,  0.000115329,  0.000121750, 565.583307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000121750,  0.000115329
2017-03-23 03:48:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000000906,  0.000115329,  0.000100998, 565.583307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000100998,  0.000115329
2017-03-23 03:48:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110425,  0.000001501,  0.000115329,  0.000122854, 566.489307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000122854,  0.000115329
2017-03-23 03:48:20.011706, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000001501,  0.000112888,  0.000122854, 567.990307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000122854,  0.000112888
2017-03-23 03:48:20.881992, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000001501,  0.000109759,  0.000122854, 567.990307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000122854,  0.000109759
2017-03-23 03:48:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000004968,  0.000109759,  0.000088285, 567.990307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000088285,  0.000109759
2017-03-23 03:48:21.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000005704,  0.000109759,  0.000144421, 563.022307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000144421,  0.000109759
2017-03-23 03:48:22.571761, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000005704,  0.000090053,  0.000144421, 568.726307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000144421,  0.000090053
2017-03-23 03:48:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000040759,  0.000090053,  0.000158492, 568.726307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000158492,  0.000090053
2017-03-23 03:48:23.625272, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000040759,  0.000116014,  0.000158492, 609.485307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000158492,  0.000116014
2017-03-23 03:48:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000053420,  0.000116014,  0.000170098, 609.485307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000170098,  0.000116014
2017-03-23 03:48:24.450197, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000053420,  0.000106155,  0.000170098, 662.905307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000170098,  0.000106155
2017-03-23 03:48:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111420,  0.000015338,  0.000106155,  0.000083002, 662.905307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000083002,  0.000106155
2017-03-23 03:48:25.093687, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000015338,  0.000093513,  0.000083002, 678.243307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000083002,  0.000093513
2017-03-23 03:48:25.122943, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000015338,  0.000099012,  0.000083002, 678.243307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000083002,  0.000099012
2017-03-23 03:48:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111107, -0.000011591,  0.000099012,  0.000116344, 678.243307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000116344,  0.000099012
2017-03-23 03:48:26.271732, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000011591,  0.000085833,  0.000116344, 666.652307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000116344,  0.000085833
2017-03-23 03:48:26.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000005625,  0.000085833,  0.000094386, 666.652307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000094386,  0.000085833
2017-03-23 03:48:27.450608, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000005625,  0.000123298,  0.000094386, 661.027307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000094386,  0.000123298
2017-03-23 03:48:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110780,  0.000008922,  0.000123298,  0.000145111, 661.027307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000145111,  0.000123298
2017-03-23 03:48:28.807953, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000008922,  0.000111793,  0.000145111, 669.949307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000145111,  0.000111793
2017-03-23 03:48:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000010107,  0.000111793,  0.000096787, 669.949307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000096787,  0.000111793
2017-03-23 03:48:28.944117, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000010107,  0.000126575,  0.000096787, 680.056307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000096787,  0.000126575
2017-03-23 03:48:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111046,  0.000027047,  0.000126575,  0.000179257, 680.056307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000179257,  0.000126575
2017-03-23 03:48:30.360548, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000027047,  0.000117735,  0.000179257, 707.103307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000179257,  0.000117735
2017-03-23 03:48:30.909045, slv, 42010afffe8a0002(unknown)/1,  0.000111344,  0.000838813,  0.000117735,  0.001720761, 707.103307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.001720761,  0.000117735
2017-03-23 03:48:31.612779, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000838813,  0.000169099,  0.001720761, 1545.916307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.001720761,  0.000169099
2017-03-23 03:48:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000765049,  0.000169099,  0.000038828, 1545.916307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000038828,  0.000169099
2017-03-23 03:48:32.357174, slv, 42010afffe8a0002(unknown)/1,  0.000124794,  0.000765049,  0.000245590,  0.000038828, 2310.965307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000038828,  0.000245590
2017-03-23 03:48:32.504846, slv, 42010afffe8a0002(unknown)/1,  0.000125037,  0.000765049,  0.000238128,  0.000038828, 2310.965307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23,  0.000038828,  0.000238128
2017-03-23 03:48:32.907179, slv, 42010afffe8a0002(unknown)/1,  0.000125037, -0.000148015,  0.000238128, -0.000091675, 2310.965307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000091675,  0.000238128
2017-03-23 03:48:33.899656, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000148015,  0.000281863, -0.000091675, 2162.950307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000091675,  0.000281863
2017-03-23 03:48:33.907178, slv, 42010afffe8a0002(unknown)/1,  0.000124908, -0.000179833,  0.000281863, -0.000018047, 2162.950307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000018047,  0.000281863
2017-03-23 03:48:34.870040, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000179833,  0.000231906, -0.000018047, 1983.117307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000018047,  0.000231906
2017-03-23 03:48:34.907203, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000168311,  0.000231906, -0.000069134, 1983.117307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000069134,  0.000231906
2017-03-23 03:48:35.907267, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000171022,  0.000231906, -0.000023842, 1814.806307617, S, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000023842,  0.000231906
2017-03-23 03:48:36.389456, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000171022,  0.000259263, -0.000023842, 1643.784307617, D, 0.000113525, 1591, 0.000001566, 12852, 547, 23, -0.000023842,  0.000259263
2017-03-23 03:48:36.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000149368,  0.000259263, -0.000026016, 1643.784307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547, -0.000026016,  0.000259263
2017-03-23 03:48:37.907268, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000139685,  0.000259263, -0.000004666, 1494.416307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547, -0.000004666,  0.000259263
2017-03-23 03:48:37.919672, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000139685,  0.000161950, -0.000004666, 1354.731307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547, -0.000004666,  0.000161950
2017-03-23 03:48:38.907261, slv, 42010afffe8a0002(unknown)/1,  0.000123935, -0.000123555,  0.000161950,  0.000005835, 1354.731307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000005835,  0.000161950
2017-03-23 03:48:38.915586, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000123555,  0.000186603,  0.000005835, 1231.176307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000005835,  0.000186603
2017-03-23 03:48:39.907298, slv, 42010afffe8a0002(unknown)/1,  0.000123365, -0.000103644,  0.000186603,  0.000034176, 1231.176307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000034176,  0.000186603
2017-03-23 03:48:40.138164, slv, 42010afffe8a0002(unknown)/1,  0.000123054, -0.000103644,  0.000187112,  0.000034176, 1127.532307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000034176,  0.000187112
2017-03-23 03:48:40.320020, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000103644,  0.000152445,  0.000034176, 1127.532307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000034176,  0.000152445
2017-03-23 03:48:40.506657, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000103644,  0.000161029,  0.000034176, 1127.532307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000034176,  0.000161029
2017-03-23 03:48:40.907299, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000086852,  0.000161029,  0.000037783, 1127.532307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000037783,  0.000161029
2017-03-23 03:48:41.907330, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000071667,  0.000161029,  0.000063480, 1040.680307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000063480,  0.000161029
2017-03-23 03:48:42.306125, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000071667,  0.000142516,  0.000063480, 969.013307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000063480,  0.000142516
2017-03-23 03:48:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000060252,  0.000142516,  0.000060269, 969.013307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000060269,  0.000142516
2017-03-23 03:48:43.562202, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000060252,  0.000151740,  0.000060269, 908.761307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000060269,  0.000151740
2017-03-23 03:48:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121682, -0.000051465,  0.000151740,  0.000080438, 908.761307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000080438,  0.000151740
2017-03-23 03:48:44.171601, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000051465,  0.000148043,  0.000080438, 857.296307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000080438,  0.000148043
2017-03-23 03:48:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000032072,  0.000148043,  0.000098600, 857.296307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000098600,  0.000148043
2017-03-23 03:48:45.277954, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000032072,  0.000151107,  0.000098600, 825.224307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000098600,  0.000151107
2017-03-23 03:48:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000121470, -0.000027678,  0.000151107,  0.000089013, 825.224307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000089013,  0.000151107
2017-03-23 03:48:46.371931, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000027678,  0.000164344,  0.000089013, 797.546307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000089013,  0.000164344
2017-03-23 03:48:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000034884,  0.000164344,  0.000084225, 797.546307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000084225,  0.000164344
2017-03-23 03:48:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000010315,  0.000164344,  0.000138219, 762.662307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000138219,  0.000164344
2017-03-23 03:48:48.030382, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000010315,  0.000160521,  0.000138219, 752.347307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000138219,  0.000160521
2017-03-23 03:48:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000015300,  0.000160521,  0.000074512, 752.347307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000074512,  0.000160521
2017-03-23 03:48:49.734563, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000015300,  0.000135311,  0.000074512, 737.047307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000074512,  0.000135311
2017-03-23 03:48:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000037633,  0.000135311,  0.000093895, 737.047307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000093895,  0.000135311
2017-03-23 03:48:50.269080, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000037633,  0.000173026,  0.000093895, 699.414307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000093895,  0.000173026
2017-03-23 03:48:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121837, -0.000040468,  0.000173026,  0.000068885, 699.414307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000068885,  0.000173026
2017-03-23 03:48:51.446502, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000040468,  0.000104284,  0.000068885, 658.946307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000068885,  0.000104284
2017-03-23 03:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000020926,  0.000104284,  0.000132753, 658.946307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000132753,  0.000104284
2017-03-23 03:48:52.020779, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000020926,  0.000112772,  0.000132753, 638.020307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000132753,  0.000112772
2017-03-23 03:48:52.244869, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000020926,  0.000110605,  0.000132753, 638.020307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000132753,  0.000110605
2017-03-23 03:48:52.475604, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000020926,  0.000094205,  0.000132753, 638.020307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000132753,  0.000094205
2017-03-23 03:48:52.908370, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000015028,  0.000094205,  0.000080183, 638.020307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000080183,  0.000094205
2017-03-23 03:48:53.874769, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000015028,  0.000156769,  0.000080183, 622.992307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000080183,  0.000156769
2017-03-23 03:48:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121256, -0.000018930,  0.000156769,  0.000124552, 622.992307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000124552,  0.000156769
2017-03-23 03:48:54.742150, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000018930,  0.000099227,  0.000124552, 604.062307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000124552,  0.000099227
2017-03-23 03:48:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000015479,  0.000099227,  0.000086907, 604.062307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000086907,  0.000099227
2017-03-23 03:48:55.002046, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000015479,  0.000164731,  0.000086907, 588.583307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000086907,  0.000164731
2017-03-23 03:48:55.549743, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000015479,  0.000114972,  0.000086907, 588.583307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000086907,  0.000114972
2017-03-23 03:48:55.595724, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000015479,  0.000077055,  0.000086907, 588.583307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000086907,  0.000077055
2017-03-23 03:48:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000025607,  0.000077055,  0.000103582, 588.583307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000103582,  0.000077055
2017-03-23 03:48:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000020720,  0.000077055,  0.000096062, 562.976307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000096062,  0.000077055
2017-03-23 03:48:57.212828, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000020720,  0.000110400,  0.000096062, 542.256307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000096062,  0.000110400
2017-03-23 03:48:57.896659, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000020720,  0.000188443,  0.000096062, 542.256307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000096062,  0.000188443
2017-03-23 03:48:57.908343, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000030034,  0.000188443,  0.000084559, 542.256307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000084559,  0.000188443
2017-03-23 03:48:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000017023,  0.000188443,  0.000121689, 512.222307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000121689,  0.000188443
2017-03-23 03:48:59.358877, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000017023,  0.000091955,  0.000121689, 495.199307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000121689,  0.000091955
2017-03-23 03:48:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120216,  0.000005261,  0.000091955,  0.000129196, 495.199307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000129196,  0.000091955
2017-03-23 03:49:00.228007, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000005261,  0.000077112,  0.000129196, 500.460307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000129196,  0.000077112
2017-03-23 03:49:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000019276,  0.000077112,  0.000149551, 500.460307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000149551,  0.000077112
2017-03-23 03:49:01.656023, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000019276,  0.000145512,  0.000149551, 519.736307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000149551,  0.000145512
2017-03-23 03:49:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120062,  0.000014681,  0.000145512,  0.000119851, 519.736307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000119851,  0.000145512
2017-03-23 03:49:02.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120062, -0.000000978,  0.000145512,  0.000118315, 534.417307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000118315,  0.000145512
2017-03-23 03:49:03.265914, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000000978,  0.000113821,  0.000118315, 533.439307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000118315,  0.000113821
2017-03-23 03:49:03.529695, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000000978,  0.000139665,  0.000118315, 533.439307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000118315,  0.000139665
2017-03-23 03:49:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120281,  0.000009741,  0.000139665,  0.000141509, 533.439307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000141509,  0.000139665
2017-03-23 03:49:03.927767, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000009741,  0.000109683,  0.000141509, 543.180307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000141509,  0.000109683
2017-03-23 03:49:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000006418,  0.000109683,  0.000111999, 543.180307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000111999,  0.000109683
2017-03-23 03:49:05.056909, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000006418,  0.000108877,  0.000111999, 549.598307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000111999,  0.000108877
2017-03-23 03:49:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000011397,  0.000108877,  0.000151541, 549.598307617, S, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000151541,  0.000108877
2017-03-23 03:49:06.850813, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000011397,  0.000129504,  0.000151541, 560.995307617, D, 0.000113576, 5354, 0.000035263, 217317, 866, 547,  0.000151541,  0.000129504
2017-03-23 03:49:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000015920,  0.000129504,  0.000121089, 560.995307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000121089,  0.000129504
2017-03-23 03:49:07.908599, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000011225,  0.000129504,  0.000097330, 576.915307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000097330,  0.000129504
2017-03-23 03:49:08.244719, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000011225,  0.000089611,  0.000097330, 565.690307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000097330,  0.000089611
2017-03-23 03:49:08.596231, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000011225,  0.000093914,  0.000097330, 565.690307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000097330,  0.000093914
2017-03-23 03:49:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000008326,  0.000093914,  0.000126429, 565.690307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000126429,  0.000093914
2017-03-23 03:49:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000008924,  0.000093914,  0.000131373, 557.364307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131373,  0.000093914
2017-03-23 03:49:10.571909, slv, 42010afffe8a0002(unknown)/1,  0.000119874,  0.000008924,  0.000131286,  0.000131373, 566.288307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131373,  0.000131286
2017-03-23 03:49:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000015880,  0.000131286,  0.000076717, 566.288307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000076717,  0.000131286
2017-03-23 03:49:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000019873,  0.000131286,  0.000123285, 550.408307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000123285,  0.000131286
2017-03-23 03:49:12.152195, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000019873,  0.000109941,  0.000123285, 530.535307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000123285,  0.000109941
2017-03-23 03:49:12.303063, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000019873,  0.000079578,  0.000123285, 530.535307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000123285,  0.000079578
2017-03-23 03:49:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000000001,  0.000079578,  0.000116359, 530.535307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000116359,  0.000079578
2017-03-23 03:49:13.534685, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000000001,  0.000129942,  0.000116359, 530.536307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000116359,  0.000129942
2017-03-23 03:49:13.724234, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000000001,  0.000116980,  0.000116359, 530.536307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000116359,  0.000116980
2017-03-23 03:49:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000007097,  0.000116980,  0.000137257, 530.536307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000137257,  0.000116980
2017-03-23 03:49:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000021580,  0.000116980,  0.000145213, 537.633307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000145213,  0.000116980
2017-03-23 03:49:14.981317, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000021580,  0.000076169,  0.000145213, 559.213307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000145213,  0.000076169
2017-03-23 03:49:15.306786, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000021580,  0.000115792,  0.000145213, 559.213307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000145213,  0.000115792
2017-03-23 03:49:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000005333,  0.000115792,  0.000104685, 559.213307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000104685,  0.000115792
2017-03-23 03:49:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000004063,  0.000115792,  0.000142595, 564.546307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000142595,  0.000115792
2017-03-23 03:49:17.154598, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000004063,  0.000099961,  0.000142595, 568.609307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000142595,  0.000099961
2017-03-23 03:49:17.908477, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000000902,  0.000099961,  0.000094853, 568.609307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000094853,  0.000099961
2017-03-23 03:49:18.115847, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000000902,  0.000150095,  0.000094853, 567.707307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000094853,  0.000150095
2017-03-23 03:49:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000032662,  0.000150095,  0.000079208, 567.707307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000079208,  0.000150095
2017-03-23 03:49:18.975430, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000032662,  0.000093102,  0.000079208, 535.045307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000079208,  0.000093102
2017-03-23 03:49:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000014157,  0.000093102,  0.000131658, 535.045307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131658,  0.000093102
2017-03-23 03:49:20.000645, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000014157,  0.000151633,  0.000131658, 520.888307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131658,  0.000151633
2017-03-23 03:49:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000004055,  0.000151633,  0.000115303, 520.888307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000115303,  0.000151633
2017-03-23 03:49:21.535896, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004055,  0.000085983,  0.000115303, 524.943307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000115303,  0.000085983
2017-03-23 03:49:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000010682,  0.000085983,  0.000144853, 524.943307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000144853,  0.000085983
2017-03-23 03:49:22.619623, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000010682,  0.000119843,  0.000144853, 535.625307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000144853,  0.000119843
2017-03-23 03:49:22.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000021997,  0.000119843,  0.000137917, 535.625307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000137917,  0.000119843
2017-03-23 03:49:23.875313, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000021997,  0.000135338,  0.000137917, 557.622307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000137917,  0.000135338
2017-03-23 03:49:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000007829,  0.000135338,  0.000116705, 557.622307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000116705,  0.000135338
2017-03-23 03:49:24.809421, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000007829,  0.000108279,  0.000116705, 565.451307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000116705,  0.000108279
2017-03-23 03:49:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000020993,  0.000108279,  0.000080584, 565.451307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000080584,  0.000108279
2017-03-23 03:49:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000004552,  0.000108279,  0.000149666, 544.458307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000149666,  0.000108279
2017-03-23 03:49:26.760359, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000004552,  0.000128136,  0.000149666, 539.906307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000149666,  0.000128136
2017-03-23 03:49:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000025342,  0.000128136,  0.000140467, 539.906307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000140467,  0.000128136
2017-03-23 03:49:27.908468, slv, 42010afffe8a0002(unknown)/1,  0.000119771,  0.000016002,  0.000128136,  0.000131079, 565.248307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131079,  0.000128136
2017-03-23 03:49:28.275758, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000016002,  0.000127488,  0.000131079, 581.250307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131079,  0.000127488
2017-03-23 03:49:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000013241,  0.000127488,  0.000082205, 581.250307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000082205,  0.000127488
2017-03-23 03:49:29.757570, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000013241,  0.000088896,  0.000082205, 568.009307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000082205,  0.000088896
2017-03-23 03:49:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000027347,  0.000088896,  0.000102894, 568.009307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000102894,  0.000088896
2017-03-23 03:49:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000023383,  0.000088896,  0.000089936, 540.662307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000089936,  0.000088896
2017-03-23 03:49:31.754432, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000023383,  0.000121625,  0.000089936, 517.279307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000089936,  0.000121625
2017-03-23 03:49:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000008661,  0.000121625,  0.000131961, 517.279307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131961,  0.000121625
2017-03-23 03:49:32.886724, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000008661,  0.000101526,  0.000131961, 508.618307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000131961,  0.000101526
2017-03-23 03:49:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000007806,  0.000101526,  0.000091141, 508.618307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000091141,  0.000101526
2017-03-23 03:49:33.052060, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000007806,  0.000102285,  0.000091141, 500.812307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000091141,  0.000102285
2017-03-23 03:49:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000008335,  0.000102285,  0.000130580, 500.812307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000130580,  0.000102285
2017-03-23 03:49:34.511055, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000008335,  0.000098222,  0.000130580, 492.477307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000130580,  0.000098222
2017-03-23 03:49:34.512215, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000008335,  0.000077892,  0.000130580, 492.477307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000130580,  0.000077892
2017-03-23 03:49:34.907283, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000026480,  0.000077892,  0.000054294, 492.477307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000054294,  0.000077892
2017-03-23 03:49:35.907302, slv, 42010afffe8a0002(unknown)/1,  0.000118737, -0.000050122,  0.000077892,  0.000082935, 465.997307617, S, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000082935,  0.000077892
2017-03-23 03:49:36.105514, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000050122,  0.000210655,  0.000082935, 415.875307617, D, 0.000121316, 1009, -0.000036093, 44927, 751, 268,  0.000082935,  0.000210655
2017-03-23 03:49:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000020261,  0.000210655,  0.000114122, 415.875307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000114122,  0.000210655
2017-03-23 03:49:37.174197, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000020261,  0.000127972,  0.000114122, 395.614307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000114122,  0.000127972
2017-03-23 03:49:37.439038, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000020261,  0.000080622,  0.000114122, 395.614307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000114122,  0.000080622
2017-03-23 03:49:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000017907,  0.000080622,  0.000159459, 395.614307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000159459,  0.000080622
2017-03-23 03:49:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000015358,  0.000080622,  0.000109106, 413.521307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000109106,  0.000080622
2017-03-23 03:49:39.430254, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000015358,  0.000137972,  0.000109106, 428.879307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000109106,  0.000137972
2017-03-23 03:49:39.627877, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000015358,  0.000063126,  0.000109106, 428.879307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000109106,  0.000063126
2017-03-23 03:49:39.686557, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000015358,  0.000098110,  0.000109106, 428.879307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000109106,  0.000098110
2017-03-23 03:49:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000009176,  0.000098110,  0.000109669, 428.879307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000109669,  0.000098110
2017-03-23 03:49:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000002894,  0.000098110,  0.000132527, 419.703307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000132527,  0.000098110
2017-03-23 03:49:41.071544, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000002894,  0.000100528,  0.000132527, 422.597307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000132527,  0.000100528
2017-03-23 03:49:41.620558, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000002894,  0.000094558,  0.000132527, 422.597307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000132527,  0.000094558
2017-03-23 03:49:41.654664, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000002894,  0.000080338,  0.000132527, 422.597307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000132527,  0.000080338
2017-03-23 03:49:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000006186,  0.000080338,  0.000115953, 422.597307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000115953,  0.000080338
2017-03-23 03:49:42.619797, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000006186,  0.000086087,  0.000115953, 428.783307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000115953,  0.000086087
2017-03-23 03:49:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000021779,  0.000086087,  0.000163190, 428.783307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000163190,  0.000086087
2017-03-23 03:49:43.319656, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000021779,  0.000076763,  0.000163190, 450.562307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000163190,  0.000076763
2017-03-23 03:49:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000019168,  0.000076763,  0.000110397, 450.562307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000110397,  0.000076763
2017-03-23 03:49:44.585180, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000019168,  0.000078580,  0.000110397, 469.730307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000110397,  0.000078580
2017-03-23 03:49:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000012902,  0.000078580,  0.000150384, 469.730307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000150384,  0.000078580
2017-03-23 03:49:45.739785, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000012902,  0.000108122,  0.000150384, 482.632307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000150384,  0.000108122
2017-03-23 03:49:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000031375,  0.000108122,  0.000147095, 482.632307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000147095,  0.000108122
2017-03-23 03:49:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000005087,  0.000108122,  0.000097719, 514.007307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000097719,  0.000108122
2017-03-23 03:49:47.696781, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000005087,  0.000153262,  0.000097719, 519.094307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000097719,  0.000153262
2017-03-23 03:49:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000016326,  0.000153262,  0.000104425, 519.094307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000104425,  0.000153262
2017-03-23 03:49:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000017797,  0.000153262,  0.000094934, 502.768307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000094934,  0.000153262
2017-03-23 03:49:49.287336, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000017797,  0.000076012,  0.000094934, 484.971307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000094934,  0.000076012
2017-03-23 03:49:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000010072,  0.000076012,  0.000159977, 484.971307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000159977,  0.000076012
2017-03-23 03:49:50.289610, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000010072,  0.000083193,  0.000159977, 495.043307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000159977,  0.000083193
2017-03-23 03:49:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000039255,  0.000083193,  0.000152899, 495.043307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000152899,  0.000083193
2017-03-23 03:49:51.207539, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000039255,  0.000073095,  0.000152899, 534.298307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000152899,  0.000073095
2017-03-23 03:49:51.657751, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000039255,  0.000072837,  0.000152899, 534.298307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000152899,  0.000072837
2017-03-23 03:49:51.684990, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000039255,  0.000084007,  0.000152899, 534.298307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000152899,  0.000084007
2017-03-23 03:49:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000034306,  0.000084007,  0.000149780, 534.298307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000149780,  0.000084007
2017-03-23 03:49:52.138243, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000034306,  0.000142535,  0.000149780, 568.604307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000149780,  0.000142535
2017-03-23 03:49:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000000097,  0.000142535,  0.000084249, 568.604307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000084249,  0.000142535
2017-03-23 03:49:53.671820, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000000097,  0.000091928,  0.000084249, 568.507307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000084249,  0.000091928
2017-03-23 03:49:53.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000023926,  0.000091928,  0.000102359, 568.507307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000102359,  0.000091928
2017-03-23 03:49:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000032910,  0.000091928,  0.000066278, 544.581307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000066278,  0.000091928
2017-03-23 03:49:54.954593, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000032910,  0.000092010,  0.000066278, 511.671307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000066278,  0.000092010
2017-03-23 03:49:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000023693,  0.000092010,  0.000120269, 511.671307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000120269,  0.000092010
2017-03-23 03:49:56.341796, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000023693,  0.000076261,  0.000120269, 487.978307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000120269,  0.000076261
2017-03-23 03:49:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000026234,  0.000076261,  0.000165172, 487.978307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000165172,  0.000076261
2017-03-23 03:49:57.826333, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000026234,  0.000157632,  0.000165172, 514.212307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000165172,  0.000157632
2017-03-23 03:49:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000022780,  0.000157632,  0.000113135, 514.212307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000113135,  0.000157632
2017-03-23 03:49:58.624389, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000022780,  0.000128433,  0.000113135, 536.992307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000113135,  0.000128433
2017-03-23 03:49:58.908327, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000014986,  0.000128433,  0.000090235, 536.992307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000090235,  0.000128433
2017-03-23 03:49:59.493125, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000014986,  0.000092440,  0.000090235, 522.006307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000090235,  0.000092440
2017-03-23 03:49:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000002037,  0.000092440,  0.000139250, 522.006307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000139250,  0.000092440
2017-03-23 03:50:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000033467,  0.000092440,  0.000161076, 519.969307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000161076,  0.000092440
2017-03-23 03:50:00.974281, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000033467,  0.000070746,  0.000161076, 553.436307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000161076,  0.000070746
2017-03-23 03:50:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000037226,  0.000070746,  0.000146564, 553.436307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000146564,  0.000070746
2017-03-23 03:50:02.904517, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000037226,  0.000085940,  0.000146564, 590.662307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000146564,  0.000085940
2017-03-23 03:50:02.907276, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000012825,  0.000085940,  0.000060762, 590.662307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000060762,  0.000085940
2017-03-23 03:50:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000015463,  0.000085940,  0.000141281, 577.837307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000141281,  0.000085940
2017-03-23 03:50:03.938538, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000015463,  0.000076756,  0.000141281, 562.374307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000141281,  0.000076756
2017-03-23 03:50:04.879153, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000015463,  0.000695139,  0.000141281, 562.374307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000141281,  0.000695139
2017-03-23 03:50:04.909399, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.001008463,  0.000695139,  0.002110856, 562.374307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.002110856,  0.000695139
2017-03-23 03:50:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000953050,  0.000695139,  0.000032695, 1570.837307617, S, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000032695,  0.000695139
2017-03-23 03:50:06.809945, slv, 42010afffe8a0002(unknown)/1,  0.000121438,  0.000953050,  0.000300373,  0.000032695, 2523.887307617, D, 0.000119558, 376, -0.000004837, 17837, 539, 36,  0.000032695,  0.000300373
2017-03-23 03:50:06.907157, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000139710,  0.000300373, -0.000071953, 2523.887307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000071953,  0.000300373
2017-03-23 03:50:07.436963, slv, 42010afffe8a0002(unknown)/1,  0.000121749, -0.000139710,  0.000304296, -0.000071953, 2384.177307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000071953,  0.000304296
2017-03-23 03:50:07.445440, slv, 42010afffe8a0002(unknown)/1,  0.000121497, -0.000139710,  0.000262164, -0.000071953, 2384.177307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000071953,  0.000262164
2017-03-23 03:50:07.641648, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000139710,  0.000310867, -0.000071953, 2384.177307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000071953,  0.000310867
2017-03-23 03:50:07.907219, slv, 42010afffe8a0002(unknown)/1,  0.000121275, -0.000178905,  0.000310867, -0.000043145, 2384.177307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000043145,  0.000310867
2017-03-23 03:50:08.259611, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000178905,  0.000254190, -0.000043145, 2205.272307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000043145,  0.000254190
2017-03-23 03:50:08.465943, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000178905,  0.000358592, -0.000043145, 2205.272307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000043145,  0.000358592
2017-03-23 03:50:08.720475, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000178905,  0.000312463, -0.000043145, 2205.272307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000043145,  0.000312463
2017-03-23 03:50:08.723125, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000178905,  0.000240755, -0.000043145, 2205.272307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000043145,  0.000240755
2017-03-23 03:50:08.908254, slv, 42010afffe8a0002(unknown)/1,  0.000121614, -0.000179766,  0.000240755, -0.000073499, 2205.272307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000073499,  0.000240755
2017-03-23 03:50:09.478383, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000179766,  0.000302514, -0.000073499, 2025.506307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000073499,  0.000302514
2017-03-23 03:50:09.766877, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000179766,  0.000268751, -0.000073499, 2025.506307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000073499,  0.000268751
2017-03-23 03:50:09.907232, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000162058,  0.000268751, -0.000007864, 2025.506307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000007864,  0.000268751
2017-03-23 03:50:10.734705, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000162058,  0.000264486, -0.000007864, 1863.448307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000007864,  0.000264486
2017-03-23 03:50:10.907237, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000136876,  0.000264486, -0.000023735, 1863.448307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000023735,  0.000264486
2017-03-23 03:50:11.907282, slv, 42010afffe8a0002(unknown)/1,  0.000121013, -0.000133018,  0.000264486, -0.000000275, 1726.572307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000000275,  0.000264486
2017-03-23 03:50:12.189619, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000133018,  0.000217125, -0.000000275, 1593.554307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000000275,  0.000217125
2017-03-23 03:50:12.907270, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000125355,  0.000217125, -0.000008451, 1593.554307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000008451,  0.000217125
2017-03-23 03:50:13.743483, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000125355,  0.000251413, -0.000008451, 1468.199307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000008451,  0.000251413
2017-03-23 03:50:13.865628, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000125355,  0.000201921, -0.000008451, 1468.199307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415, -0.000008451,  0.000201921
2017-03-23 03:50:13.908388, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000095162,  0.000201921,  0.000059791, 1468.199307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000059791,  0.000201921
2017-03-23 03:50:14.907287, slv, 42010afffe8a0002(unknown)/1,  0.000120694, -0.000074925,  0.000201921,  0.000031745, 1373.037307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000031745,  0.000201921
2017-03-23 03:50:15.277160, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000074925,  0.000204505,  0.000031745, 1298.112307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000031745,  0.000204505
2017-03-23 03:50:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120487, -0.000076233,  0.000204505,  0.000056968, 1298.112307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000056968,  0.000204505
2017-03-23 03:50:16.421639, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000076233,  0.000163629,  0.000056968, 1221.879307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000056968,  0.000163629
2017-03-23 03:50:16.907299, slv, 42010afffe8a0002(unknown)/1,  0.000120389, -0.000069682,  0.000163629,  0.000044543, 1221.879307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000044543,  0.000163629
2017-03-23 03:50:17.545957, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000069682,  0.000152407,  0.000044543, 1152.197307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000044543,  0.000152407
2017-03-23 03:50:17.875203, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000069682,  0.000152905,  0.000044543, 1152.197307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000044543,  0.000152905
2017-03-23 03:50:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000051669,  0.000152905,  0.000092309, 1152.197307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000092309,  0.000152905
2017-03-23 03:50:18.908383, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000060807,  0.000152905,  0.000025680, 1100.528307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000025680,  0.000152905
2017-03-23 03:50:19.469876, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000060807,  0.000193628,  0.000025680, 1039.721307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000025680,  0.000193628
2017-03-23 03:50:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000062005,  0.000193628,  0.000089670, 1039.721307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000089670,  0.000193628
2017-03-23 03:50:20.621218, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000062005,  0.000133123,  0.000089670, 977.716307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000089670,  0.000133123
2017-03-23 03:50:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000033133,  0.000133123,  0.000083039, 977.716307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000083039,  0.000133123
2017-03-23 03:50:21.403412, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000033133,  0.000133650,  0.000083039, 944.583307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000083039,  0.000133650
2017-03-23 03:50:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000028721,  0.000133650,  0.000098204, 944.583307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000098204,  0.000133650
2017-03-23 03:50:22.531605, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000028721,  0.000148484,  0.000098204, 915.862307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000098204,  0.000148484
2017-03-23 03:50:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119215, -0.000035048,  0.000148484,  0.000070183, 915.862307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000070183,  0.000148484
2017-03-23 03:50:22.965677, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000035048,  0.000136481,  0.000070183, 880.814307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000070183,  0.000136481
2017-03-23 03:50:23.134935, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000035048,  0.000154590,  0.000070183, 880.814307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000070183,  0.000154590
2017-03-23 03:50:23.747544, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000035048,  0.000176524,  0.000070183, 880.814307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000070183,  0.000176524
2017-03-23 03:50:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000042103,  0.000176524,  0.000083756, 880.814307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000083756,  0.000176524
2017-03-23 03:50:24.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000039734,  0.000176524,  0.000074636, 838.711307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000074636,  0.000176524
2017-03-23 03:50:24.979351, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000039734,  0.000110833,  0.000074636, 798.977307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000074636,  0.000110833
2017-03-23 03:50:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000033052,  0.000110833,  0.000096949, 798.977307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000096949,  0.000110833
2017-03-23 03:50:26.017316, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000033052,  0.000171853,  0.000096949, 765.925307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000096949,  0.000171853
2017-03-23 03:50:26.110807, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000033052,  0.000093353,  0.000096949, 765.925307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000096949,  0.000093353
2017-03-23 03:50:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000041226,  0.000093353,  0.000057976, 765.925307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000057976,  0.000093353
2017-03-23 03:50:27.272900, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000041226,  0.000116312,  0.000057976, 724.699307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000057976,  0.000116312
2017-03-23 03:50:27.344698, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000041226,  0.000180354,  0.000057976, 724.699307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000057976,  0.000180354
2017-03-23 03:50:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000026674,  0.000180354,  0.000125249, 724.699307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000125249,  0.000180354
2017-03-23 03:50:28.378141, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000026674,  0.000111447,  0.000125249, 698.025307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000125249,  0.000111447
2017-03-23 03:50:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000024810,  0.000111447,  0.000061052, 698.025307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000061052,  0.000111447
2017-03-23 03:50:29.471293, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000024810,  0.000100610,  0.000061052, 673.215307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000061052,  0.000100610
2017-03-23 03:50:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000018319,  0.000100610,  0.000137957, 673.215307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000137957,  0.000100610
2017-03-23 03:50:30.169897, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000018319,  0.000117562,  0.000137957, 654.896307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000137957,  0.000117562
2017-03-23 03:50:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000015593,  0.000117562,  0.000066009, 654.896307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000066009,  0.000117562
2017-03-23 03:50:31.211908, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000015593,  0.000108720,  0.000066009, 639.303307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000066009,  0.000108720
2017-03-23 03:50:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000044202,  0.000108720,  0.000080373, 639.303307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000080373,  0.000108720
2017-03-23 03:50:32.501124, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000044202,  0.000154956,  0.000080373, 595.101307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000080373,  0.000154956
2017-03-23 03:50:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000018905,  0.000154956,  0.000116217, 595.101307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000116217,  0.000154956
2017-03-23 03:50:33.817568, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000018905,  0.000100796,  0.000116217, 576.196307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000116217,  0.000100796
2017-03-23 03:50:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000005093,  0.000100796,  0.000128078, 576.196307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000128078,  0.000100796
2017-03-23 03:50:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000012926,  0.000100796,  0.000080117, 581.289307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000080117,  0.000100796
2017-03-23 03:50:35.065592, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000012926,  0.000129046,  0.000080117, 568.363307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000080117,  0.000129046
2017-03-23 03:50:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000032173,  0.000129046,  0.000089418, 568.363307617, S, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000089418,  0.000129046
2017-03-23 03:50:36.609181, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000032173,  0.000095878,  0.000089418, 536.190307617, D, 0.000117584, 1083, 0.000070267, 248461, 604, 415,  0.000089418,  0.000095878
2017-03-23 03:50:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000024202,  0.000095878,  0.000095610, 536.190307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000095610,  0.000095878
2017-03-23 03:50:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000005925,  0.000095878,  0.000149389, 511.988307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000149389,  0.000095878
2017-03-23 03:50:37.928327, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000005925,  0.000091637,  0.000149389, 517.913307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000149389,  0.000091637
2017-03-23 03:50:37.931153, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000005925,  0.000061625,  0.000149389, 517.913307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000149389,  0.000061625
2017-03-23 03:50:38.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000001784,  0.000061625,  0.000087118, 517.913307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000087118,  0.000061625
2017-03-23 03:50:39.763351, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000001784,  0.000133302,  0.000087118, 519.697307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000087118,  0.000133302
2017-03-23 03:50:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000015955,  0.000133302,  0.000113567, 519.697307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000113567,  0.000133302
2017-03-23 03:50:40.050156, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000015955,  0.000136228,  0.000113567, 503.742307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000113567,  0.000136228
2017-03-23 03:50:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000007098,  0.000136228,  0.000104721, 503.742307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000104721,  0.000136228
2017-03-23 03:50:41.507639, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000007098,  0.000058390,  0.000104721, 496.644307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000104721,  0.000058390
2017-03-23 03:50:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000004005,  0.000058390,  0.000135592, 496.644307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000135592,  0.000058390
2017-03-23 03:50:42.893577, slv, 42010afffe8a0002(unknown)/1,  0.000115904,  0.000004005,  0.000128473,  0.000135592, 500.649307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000135592,  0.000128473
2017-03-23 03:50:42.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000007205,  0.000128473,  0.000081951, 500.649307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000081951,  0.000128473
2017-03-23 03:50:43.302497, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000007205,  0.000144383,  0.000081951, 493.444307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000081951,  0.000144383
2017-03-23 03:50:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000009857,  0.000144383,  0.000130248, 493.444307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000130248,  0.000144383
2017-03-23 03:50:44.171366, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000009857,  0.000101354,  0.000130248, 483.587307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000130248,  0.000101354
2017-03-23 03:50:44.701525, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000009857,  0.000090240,  0.000130248, 483.587307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000130248,  0.000090240
2017-03-23 03:50:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000003533,  0.000090240,  0.000094635, 483.587307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000094635,  0.000090240
2017-03-23 03:50:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000004280,  0.000090240,  0.000128683, 480.054307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000128683,  0.000090240
2017-03-23 03:50:46.234557, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000004280,  0.000086795,  0.000128683, 475.774307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000128683,  0.000086795
2017-03-23 03:50:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000025904,  0.000086795,  0.000154895, 475.774307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000154895,  0.000086795
2017-03-23 03:50:47.432747, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000025904,  0.000171445,  0.000154895, 501.678307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000154895,  0.000171445
2017-03-23 03:50:47.557311, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000025904,  0.000104512,  0.000154895, 501.678307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000154895,  0.000104512
2017-03-23 03:50:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116610,  0.000027824,  0.000104512,  0.000133194, 501.678307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000133194,  0.000104512
2017-03-23 03:50:48.241421, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000027824,  0.000051925,  0.000133194, 529.502307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000133194,  0.000051925
2017-03-23 03:50:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000005919,  0.000051925,  0.000088102, 529.502307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000088102,  0.000051925
2017-03-23 03:50:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000011401,  0.000051925,  0.000122145, 523.583307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000122145,  0.000051925
2017-03-23 03:50:50.221724, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000011401,  0.000138166,  0.000122145, 512.182307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000122145,  0.000138166
2017-03-23 03:50:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000000300,  0.000138166,  0.000110223, 512.182307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000110223,  0.000138166
2017-03-23 03:50:51.474394, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000000300,  0.000134416,  0.000110223, 511.882307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000110223,  0.000134416
2017-03-23 03:50:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000008698,  0.000134416,  0.000105419, 511.882307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000105419,  0.000134416
2017-03-23 03:50:52.592538, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008698,  0.000156094,  0.000105419, 503.184307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000105419,  0.000156094
2017-03-23 03:50:52.741705, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000008698,  0.000104555,  0.000105419, 503.184307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000105419,  0.000104555
2017-03-23 03:50:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020162,  0.000104555,  0.000087621, 503.184307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000087621,  0.000104555
2017-03-23 03:50:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000016761,  0.000104555,  0.000112394, 483.022307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000112394,  0.000104555
2017-03-23 03:50:54.606859, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000016761,  0.000091951,  0.000112394, 466.261307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000112394,  0.000091951
2017-03-23 03:50:54.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000003130,  0.000091951,  0.000127197, 466.261307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000127197,  0.000091951
2017-03-23 03:50:54.956689, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000003130,  0.000120095,  0.000127197, 469.391307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000127197,  0.000120095
2017-03-23 03:50:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000005398,  0.000120095,  0.000116669, 469.391307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000116669,  0.000120095
2017-03-23 03:50:56.143743, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000005398,  0.000139090,  0.000116669, 474.789307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000116669,  0.000139090
2017-03-23 03:50:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000015504,  0.000139090,  0.000085481, 474.789307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000085481,  0.000139090
2017-03-23 03:50:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000014238,  0.000139090,  0.000119345, 459.285307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000119345,  0.000139090
2017-03-23 03:50:58.102208, slv, 42010afffe8a0002(unknown)/1,  0.000116612, -0.000014238,  0.000081555,  0.000119345, 445.047307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000119345,  0.000081555
2017-03-23 03:50:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000031180,  0.000081555,  0.000176279, 445.047307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000176279,  0.000081555
2017-03-23 03:50:59.614012, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000031180,  0.000121928,  0.000176279, 476.227307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000176279,  0.000121928
2017-03-23 03:50:59.908359, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000023920,  0.000121928,  0.000104913, 476.227307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000104913,  0.000121928
2017-03-23 03:51:00.872548, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000023920,  0.000116332,  0.000104913, 500.147307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000104913,  0.000116332
2017-03-23 03:51:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000012563,  0.000116332,  0.000103644, 500.147307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000103644,  0.000116332
2017-03-23 03:51:01.864462, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000012563,  0.000123203,  0.000103644, 487.584307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000103644,  0.000123203
2017-03-23 03:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000004898,  0.000123203,  0.000139965, 487.584307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000139965,  0.000123203
2017-03-23 03:51:02.469220, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000004898,  0.000132212,  0.000139965, 492.482307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000139965,  0.000132212
2017-03-23 03:51:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000033024,  0.000132212,  0.000159943, 492.482307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000159943,  0.000132212
2017-03-23 03:51:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000016420,  0.000132212,  0.000106879, 525.506307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000106879,  0.000132212
2017-03-23 03:51:04.426200, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000016420,  0.000069185,  0.000106879, 541.926307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000106879,  0.000069185
2017-03-23 03:51:04.459881, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000016420,  0.000089423,  0.000106879, 541.926307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000106879,  0.000089423
2017-03-23 03:51:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000005302,  0.000089423,  0.000137258, 541.926307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000137258,  0.000089423
2017-03-23 03:51:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000020400,  0.000089423,  0.000136626, 547.228307617, S, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000136626,  0.000089423
2017-03-23 03:51:06.353701, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000020400,  0.000110859,  0.000136626, 567.628307617, D, 0.000119508, 1605, -0.000066257, 52797, 1094, 522,  0.000136626,  0.000110859
2017-03-23 03:51:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000006506,  0.000110859,  0.000109383, 567.628307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000109383,  0.000110859
2017-03-23 03:51:07.627084, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000006506,  0.000100663,  0.000109383, 574.134307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000109383,  0.000100663
2017-03-23 03:51:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000008218,  0.000100663,  0.000139932, 574.134307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000139932,  0.000100663
2017-03-23 03:51:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000014754,  0.000100663,  0.000122423, 582.352307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000122423,  0.000100663
2017-03-23 03:51:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000014754,  0.000076381,  0.000122423, 597.106307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000122423,  0.000076381
2017-03-23 03:51:09.908761, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000019897,  0.000076381,  0.000149995, 597.106307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000149995,  0.000076381
2017-03-23 03:51:10.345843, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000019897,  0.000105440,  0.000149995, 617.003307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000149995,  0.000105440
2017-03-23 03:51:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116160,  0.000016039,  0.000105440,  0.000114443, 617.003307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000114443,  0.000105440
2017-03-23 03:51:10.938138, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000016039,  0.000085947,  0.000114443, 633.042307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000114443,  0.000085947
2017-03-23 03:51:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000019626,  0.000085947,  0.000157094, 633.042307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000157094,  0.000085947
2017-03-23 03:51:12.222597, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000019626,  0.000105686,  0.000157094, 652.668307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000157094,  0.000105686
2017-03-23 03:51:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000002874,  0.000105686,  0.000080900, 652.668307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000080900,  0.000105686
2017-03-23 03:51:13.491664, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000002874,  0.000114534,  0.000080900, 655.542307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000080900,  0.000114534
2017-03-23 03:51:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000032203,  0.000114534,  0.000086911, 655.542307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000086911,  0.000114534
2017-03-23 03:51:14.370695, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000032203,  0.000116823,  0.000086911, 623.339307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000086911,  0.000116823
2017-03-23 03:51:14.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000037541,  0.000116823,  0.000069945, 623.339307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000069945,  0.000116823
2017-03-23 03:51:15.112619, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000037541,  0.000123224,  0.000069945, 585.798307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000069945,  0.000123224
2017-03-23 03:51:15.767333, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000037541,  0.000116190,  0.000069945, 585.798307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000069945,  0.000116190
2017-03-23 03:51:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000029701,  0.000116190,  0.000101751, 585.798307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000101751,  0.000116190
2017-03-23 03:51:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000015219,  0.000116190,  0.000098326, 556.097307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000098326,  0.000116190
2017-03-23 03:51:17.055070, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000015219,  0.000107744,  0.000098326, 540.878307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000098326,  0.000107744
2017-03-23 03:51:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000020797,  0.000107744,  0.000090327, 540.878307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000090327,  0.000107744
2017-03-23 03:51:18.665881, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000020797,  0.000124964,  0.000090327, 520.081307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000090327,  0.000124964
2017-03-23 03:51:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000026259,  0.000124964,  0.000086981, 520.081307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000086981,  0.000124964
2017-03-23 03:51:19.850601, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000026259,  0.000114861,  0.000086981, 493.822307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000086981,  0.000114861
2017-03-23 03:51:19.908758, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000001872,  0.000114861,  0.000138785, 493.822307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000138785,  0.000114861
2017-03-23 03:51:20.671215, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000001872,  0.000112572,  0.000138785, 491.950307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000138785,  0.000112572
2017-03-23 03:51:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000012965,  0.000112572,  0.000116471, 491.950307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000116471,  0.000112572
2017-03-23 03:51:21.479899, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000012965,  0.000116200,  0.000116471, 504.915307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000116471,  0.000116200
2017-03-23 03:51:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000002056,  0.000116200,  0.000117045, 504.915307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000117045,  0.000116200
2017-03-23 03:51:22.789195, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000002056,  0.000136696,  0.000117045, 506.971307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000117045,  0.000136696
2017-03-23 03:51:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000018201,  0.000136696,  0.000148966, 506.971307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000148966,  0.000136696
2017-03-23 03:51:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000030441,  0.000136696,  0.000141633, 525.172307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000141633,  0.000136696
2017-03-23 03:51:24.293792, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000030441,  0.000084379,  0.000141633, 555.613307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000141633,  0.000084379
2017-03-23 03:51:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000021856,  0.000084379,  0.000131876, 555.613307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000131876,  0.000084379
2017-03-23 03:51:25.082526, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000021856,  0.000132286,  0.000131876, 577.469307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000131876,  0.000132286
2017-03-23 03:51:25.644229, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000021856,  0.000099007,  0.000131876, 577.469307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000131876,  0.000099007
2017-03-23 03:51:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000003853,  0.000099007,  0.000105959, 577.469307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000105959,  0.000099007
2017-03-23 03:51:26.266839, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000003853,  0.000093845,  0.000105959, 581.322307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000105959,  0.000093845
2017-03-23 03:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115074,  0.000004261,  0.000093845,  0.000132829, 581.322307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000132829,  0.000093845
2017-03-23 03:51:27.204637, slv, 42010afffe8a0002(unknown)/1,  0.000115037,  0.000004261,  0.000118249,  0.000132829, 585.583307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000132829,  0.000118249
2017-03-23 03:51:27.631409, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000004261,  0.000109897,  0.000132829, 585.583307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000132829,  0.000109897
2017-03-23 03:51:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000006370,  0.000109897,  0.000110153, 585.583307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000110153,  0.000109897
2017-03-23 03:51:28.603821, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000006370,  0.000125743,  0.000110153, 591.953307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000110153,  0.000125743
2017-03-23 03:51:28.728390, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000006370,  0.000121560,  0.000110153, 591.953307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000110153,  0.000121560
2017-03-23 03:51:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000013648,  0.000121560,  0.000092982, 591.953307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000092982,  0.000121560
2017-03-23 03:51:29.113453, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000013648,  0.000090288,  0.000092982, 578.305307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000092982,  0.000090288
2017-03-23 03:51:29.597421, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000013648,  0.000093357,  0.000092982, 578.305307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000092982,  0.000093357
2017-03-23 03:51:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000006117,  0.000093357,  0.000124779, 578.305307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000124779,  0.000093357
2017-03-23 03:51:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000007505,  0.000093357,  0.000089671, 572.188307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000089671,  0.000093357
2017-03-23 03:51:30.980384, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000007505,  0.000081851,  0.000089671, 564.683307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000089671,  0.000081851
2017-03-23 03:51:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000008813,  0.000081851,  0.000121767, 564.683307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000121767,  0.000081851
2017-03-23 03:51:32.357339, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000008813,  0.000091329,  0.000121767, 555.870307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000121767,  0.000091329
2017-03-23 03:51:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000009543,  0.000091329,  0.000087533, 555.870307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000087533,  0.000091329
2017-03-23 03:51:33.445877, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000009543,  0.000095098,  0.000087533, 546.327307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000087533,  0.000095098
2017-03-23 03:51:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113815, -0.000005921,  0.000095098,  0.000128492, 546.327307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000128492,  0.000095098
2017-03-23 03:51:34.786652, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000005921,  0.000998936,  0.000128492, 540.406307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000128492,  0.000998936
2017-03-23 03:51:34.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000022994,  0.000998936,  0.000148466, 540.406307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000148466,  0.000998936
2017-03-23 03:51:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000022952,  0.000998936,  0.000131747, 563.400307617, S, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000131747,  0.000998936
2017-03-23 03:51:36.196213, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000022952,  0.000130677,  0.000131747, 586.352307617, D, 0.000116450, 336, 0.000001048, 16058, 500, 27,  0.000131747,  0.000130677
2017-03-23 03:51:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000023195,  0.000130677,  0.000059770, 586.352307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000059770,  0.000130677
2017-03-23 03:51:37.178371, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000023195,  0.000110214,  0.000059770, 563.157307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000059770,  0.000110214
2017-03-23 03:51:37.791436, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000023195,  0.000139561,  0.000059770, 563.157307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000059770,  0.000139561
2017-03-23 03:51:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000038103,  0.000139561,  0.000104890, 563.157307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000104890,  0.000139561
2017-03-23 03:51:38.483280, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000038103,  0.000093372,  0.000104890, 525.054307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000104890,  0.000093372
2017-03-23 03:51:38.902461, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000038103,  0.000103779,  0.000104890, 525.054307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000104890,  0.000103779
2017-03-23 03:51:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000004695,  0.000103779,  0.000125343, 525.054307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000125343,  0.000103779
2017-03-23 03:51:39.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119508, -0.000001262,  0.000103779,  0.000111149, 520.359307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000111149,  0.000103779
2017-03-23 03:51:40.107730, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000001262,  0.000112104,  0.000111149, 519.097307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000111149,  0.000112104
2017-03-23 03:51:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000007966,  0.000112104,  0.000143619, 519.097307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000143619,  0.000112104
2017-03-23 03:51:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000008999,  0.000112104,  0.000113036, 527.063307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000113036,  0.000112104
2017-03-23 03:51:42.083927, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000008999,  0.000112542,  0.000113036, 536.062307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000113036,  0.000112542
2017-03-23 03:51:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000001433,  0.000112542,  0.000122644, 536.062307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000122644,  0.000112542
2017-03-23 03:51:43.772048, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000001433,  0.000114986,  0.000122644, 534.629307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000122644,  0.000114986
2017-03-23 03:51:43.856068, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000001433,  0.000099542,  0.000122644, 534.629307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000122644,  0.000099542
2017-03-23 03:51:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000002759,  0.000099542,  0.000121191, 534.629307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000121191,  0.000099542
2017-03-23 03:51:44.573962, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000002759,  0.000084475,  0.000121191, 537.388307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000121191,  0.000084475
2017-03-23 03:51:44.908898, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000020374,  0.000084475,  0.000076068, 537.388307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000076068,  0.000084475
2017-03-23 03:51:44.916515, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000020374,  0.000070364,  0.000076068, 517.014307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000076068,  0.000070364
2017-03-23 03:51:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000013034,  0.000070364,  0.000135198, 517.014307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000135198,  0.000070364
2017-03-23 03:51:46.288243, slv, 42010afffe8a0002(unknown)/1,  0.000118044, -0.000013034,  0.000094638,  0.000135198, 503.980307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000135198,  0.000094638
2017-03-23 03:51:46.616841, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013034,  0.000108781,  0.000135198, 503.980307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000135198,  0.000108781
2017-03-23 03:51:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000027249,  0.000108781,  0.000155777, 503.980307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000155777,  0.000108781
2017-03-23 03:51:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000016537,  0.000108781,  0.000113398, 531.229307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000113398,  0.000108781
2017-03-23 03:51:48.144079, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000016537,  0.000081876,  0.000113398, 547.766307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000113398,  0.000081876
2017-03-23 03:51:48.336165, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000016537,  0.000093981,  0.000113398, 547.766307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000113398,  0.000093981
2017-03-23 03:51:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000009290,  0.000093981,  0.000140883, 547.766307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000140883,  0.000093981
2017-03-23 03:51:49.473304, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000009290,  0.000130313,  0.000140883, 557.056307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000140883,  0.000130313
2017-03-23 03:51:49.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000006425,  0.000130313,  0.000107299, 557.056307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000107299,  0.000130313
2017-03-23 03:51:50.309661, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000006425,  0.000110691,  0.000107299, 563.481307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000107299,  0.000110691
2017-03-23 03:51:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000008403,  0.000110691,  0.000144943, 563.481307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000144943,  0.000110691
2017-03-23 03:51:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000009707,  0.000110691,  0.000109980, 571.884307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000109980,  0.000110691
2017-03-23 03:51:52.006191, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000009707,  0.000094528,  0.000109980, 581.591307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000109980,  0.000094528
2017-03-23 03:51:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000012342,  0.000094528,  0.000100653, 581.591307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000100653,  0.000094528
2017-03-23 03:51:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117564, -0.000004511,  0.000094528,  0.000125452, 569.249307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000125452,  0.000094528
2017-03-23 03:51:53.931881, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000004511,  0.000127121,  0.000125452, 564.738307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000125452,  0.000127121
2017-03-23 03:51:54.908616, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000020030,  0.000127121,  0.000069565, 564.738307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000069565,  0.000127121
2017-03-23 03:51:55.329847, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000020030,  0.000090581,  0.000069565, 544.708307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000069565,  0.000090581
2017-03-23 03:51:55.648893, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000020030,  0.000088784,  0.000069565, 544.708307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000069565,  0.000088784
2017-03-23 03:51:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000003026,  0.000088784,  0.000158596, 544.708307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000158596,  0.000088784
2017-03-23 03:51:56.512217, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000003026,  0.000170154,  0.000158596, 541.682307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000158596,  0.000170154
2017-03-23 03:51:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116779,  0.000006722,  0.000170154,  0.000088327, 541.682307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000088327,  0.000170154
2017-03-23 03:51:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000003976,  0.000170154,  0.000137280, 548.404307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000137280,  0.000170154
2017-03-23 03:51:58.336739, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000003976,  0.000086414,  0.000137280, 544.428307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000137280,  0.000086414
2017-03-23 03:51:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000000584,  0.000086414,  0.000095443, 544.428307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000095443,  0.000086414
2017-03-23 03:51:59.628020, slv, 42010afffe8a0002(unknown)/1,  0.000116951, -0.000000584,  0.000108221,  0.000095443, 543.844307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000095443,  0.000108221
2017-03-23 03:51:59.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000021159,  0.000108221,  0.000180937, 543.844307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000180937,  0.000108221
2017-03-23 03:52:00.615697, slv, 42010afffe8a0002(unknown)/1,  0.000116957,  0.000021159,  0.000084715,  0.000180937, 565.003307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000180937,  0.000084715
2017-03-23 03:52:00.825338, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000021159,  0.000085371,  0.000180937, 565.003307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000180937,  0.000085371
2017-03-23 03:52:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000018930,  0.000085371,  0.000091082, 565.003307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000091082,  0.000085371
2017-03-23 03:52:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000030433,  0.000085371,  0.000204200, 583.933307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000204200,  0.000085371
2017-03-23 03:52:02.600369, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000030433,  0.000151703,  0.000204200, 614.366307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000204200,  0.000151703
2017-03-23 03:52:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000021829,  0.000151703,  0.000074472, 614.366307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000074472,  0.000151703
2017-03-23 03:52:02.970869, slv, 42010afffe8a0002(unknown)/1,  0.000118011,  0.000021829,  0.000092989,  0.000074472, 636.195307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000074472,  0.000092989
2017-03-23 03:52:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118011, -0.000025653,  0.000092989,  0.000110039, 636.195307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000110039,  0.000092989
2017-03-23 03:52:04.557251, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000025653,  0.000112108,  0.000110039, 610.542307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000110039,  0.000112108
2017-03-23 03:52:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000026028,  0.000112108,  0.000073605, 610.542307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000073605,  0.000112108
2017-03-23 03:52:05.420656, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000026028,  0.000119896,  0.000073605, 584.514307617, D, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000073605,  0.000119896
2017-03-23 03:52:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000028424,  0.000119896,  0.000104710, 584.514307617, S, 0.000115449, 1242, 0.000000624, 18165, 569, 43,  0.000104710,  0.000119896
2017-03-23 03:52:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000030618,  0.000119896,  0.000069002, 556.090307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000069002,  0.000119896
2017-03-23 03:52:07.130912, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000030618,  0.000085435,  0.000069002, 525.472307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000069002,  0.000085435
2017-03-23 03:52:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116998, -0.000023484,  0.000085435,  0.000118503, 525.472307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000118503,  0.000085435
2017-03-23 03:52:08.127509, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000023484,  0.000082058,  0.000118503, 501.988307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000118503,  0.000082058
2017-03-23 03:52:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000005107,  0.000082058,  0.000104839, 501.988307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000104839,  0.000082058
2017-03-23 03:52:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000016299,  0.000082058,  0.000160874, 496.881307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000160874,  0.000082058
2017-03-23 03:52:09.972803, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000016299,  0.000068857,  0.000160874, 513.180307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000160874,  0.000068857
2017-03-23 03:52:10.296066, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000016299,  0.000104313,  0.000160874, 513.180307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000160874,  0.000104313
2017-03-23 03:52:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000008417,  0.000104313,  0.000089048, 513.180307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000089048,  0.000104313
2017-03-23 03:52:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000012632,  0.000104313,  0.000118749, 521.597307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000118749,  0.000104313
2017-03-23 03:52:11.984352, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000012632,  0.000075577,  0.000118749, 508.965307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000118749,  0.000075577
2017-03-23 03:52:12.248728, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000012632,  0.000101598,  0.000118749, 508.965307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000118749,  0.000101598
2017-03-23 03:52:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000012450,  0.000101598,  0.000089185, 508.965307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000089185,  0.000101598
2017-03-23 03:52:13.777004, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000012450,  0.000099727,  0.000089185, 496.515307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000089185,  0.000099727
2017-03-23 03:52:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000009864,  0.000099727,  0.000123475, 496.515307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000123475,  0.000099727
2017-03-23 03:52:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000001456,  0.000099727,  0.000105782, 486.651307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105782,  0.000099727
2017-03-23 03:52:15.441407, slv, 42010afffe8a0002(unknown)/1,  0.000115878, -0.000001456,  0.000116762,  0.000105782, 485.195307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105782,  0.000116762
2017-03-23 03:52:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000007233,  0.000116762,  0.000140647, 485.195307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000140647,  0.000116762
2017-03-23 03:52:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000002735,  0.000116762,  0.000096580, 492.428307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000096580,  0.000116762
2017-03-23 03:52:17.393635, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000002735,  0.000086019,  0.000096580, 495.163307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000096580,  0.000086019
2017-03-23 03:52:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000002605,  0.000086019,  0.000140158, 495.163307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000140158,  0.000086019
2017-03-23 03:52:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000006995,  0.000086019,  0.000105131, 497.768307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105131,  0.000086019
2017-03-23 03:52:19.005869, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000006995,  0.000070868,  0.000105131, 504.763307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105131,  0.000070868
2017-03-23 03:52:19.388103, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000006995,  0.000089668,  0.000105131, 504.763307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105131,  0.000089668
2017-03-23 03:52:19.682814, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000006995,  0.000077346,  0.000105131, 504.763307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000105131,  0.000077346
2017-03-23 03:52:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000015495,  0.000077346,  0.000156079, 504.763307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000156079,  0.000077346
2017-03-23 03:52:20.666606, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000015495,  0.000119253,  0.000156079, 520.258307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000156079,  0.000119253
2017-03-23 03:52:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000008551,  0.000119253,  0.000090162, 520.258307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000090162,  0.000119253
2017-03-23 03:52:21.377194, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000008551,  0.000084941,  0.000090162, 528.809307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000090162,  0.000084941
2017-03-23 03:52:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000004913,  0.000084941,  0.000148771, 528.809307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000148771,  0.000084941
2017-03-23 03:52:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000033425,  0.000084941,  0.000147156, 533.722307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000147156,  0.000084941
2017-03-23 03:52:23.199082, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000033425,  0.000083727,  0.000147156, 567.147307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000147156,  0.000083727
2017-03-23 03:52:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000024359,  0.000083727,  0.000130435, 567.147307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000130435,  0.000083727
2017-03-23 03:52:24.374729, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000024359,  0.000108782,  0.000130435, 591.506307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000130435,  0.000108782
2017-03-23 03:52:24.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114384, -0.000004293,  0.000108782,  0.000089697, 591.506307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000089697,  0.000108782
2017-03-23 03:52:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000019879,  0.000108782,  0.000178828, 587.213307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000178828,  0.000108782
2017-03-23 03:52:26.222289, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000019879,  0.000084643,  0.000178828, 607.092307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000178828,  0.000084643
2017-03-23 03:52:26.880488, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000019879,  0.000127436,  0.000178828, 607.092307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000178828,  0.000127436
2017-03-23 03:52:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114996,  0.000025705,  0.000127436,  0.000101961, 607.092307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000101961,  0.000127436
2017-03-23 03:52:27.752488, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000025705,  0.000093110,  0.000101961, 632.797307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000101961,  0.000093110
2017-03-23 03:52:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000007318,  0.000093110,  0.000113556, 632.797307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000113556,  0.000093110
2017-03-23 03:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000010014,  0.000093110,  0.000136788, 625.479307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000136788,  0.000093110
2017-03-23 03:52:29.525541, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000010014,  0.000133086,  0.000136788, 635.493307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000136788,  0.000133086
2017-03-23 03:52:29.581704, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000010014,  0.000119915,  0.000136788, 635.493307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000136788,  0.000119915
2017-03-23 03:52:29.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115432,  0.000008155,  0.000119915,  0.000110112, 635.493307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000110112,  0.000119915
2017-03-23 03:52:30.772380, slv, 42010afffe8a0002(unknown)/1,  0.000115460,  0.000008155,  0.000102167,  0.000110112, 643.648307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000110112,  0.000102167
2017-03-23 03:52:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000004929,  0.000102167,  0.000110921, 643.648307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000110921,  0.000102167
2017-03-23 03:52:31.408627, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000004929,  0.000105242,  0.000110921, 638.719307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000110921,  0.000105242
2017-03-23 03:52:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000012506,  0.000105242,  0.000144880, 638.719307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000144880,  0.000105242
2017-03-23 03:52:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000005163,  0.000105242,  0.000075453, 651.225307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000075453,  0.000105242
2017-03-23 03:52:33.289038, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000005163,  0.000092301,  0.000075453, 646.062307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000075453,  0.000092301
2017-03-23 03:52:33.771030, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000005163,  0.000089497,  0.000075453, 646.062307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000075453,  0.000089497
2017-03-23 03:52:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000028383,  0.000089497,  0.000097640, 646.062307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000097640,  0.000089497
2017-03-23 03:52:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000021056,  0.000089497,  0.000173532, 617.679307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000173532,  0.000089497
2017-03-23 03:52:35.394913, slv, 42010afffe8a0002(unknown)/1,  0.000114561,  0.000021056,  0.000127544,  0.000173532, 638.735307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000173532,  0.000127544
2017-03-23 03:52:35.484703, slv, 42010afffe8a0002(unknown)/1,  0.000115112,  0.000021056,  0.000124690,  0.000173532, 638.735307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000173532,  0.000124690
2017-03-23 03:52:35.741543, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000021056,  0.000110416,  0.000173532, 638.735307617, D, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000173532,  0.000110416
2017-03-23 03:52:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000037784,  0.000110416,  0.000132153, 638.735307617, S, 0.000118147, 1054, -0.000001009, 17643, 555, 30,  0.000132153,  0.000110416
2017-03-23 03:52:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000008090,  0.000110416,  0.000082840, 676.519307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000082840,  0.000110416
2017-03-23 03:52:37.735778, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008090,  0.000085678,  0.000082840, 668.429307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000082840,  0.000085678
2017-03-23 03:52:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000020713,  0.000085678,  0.000106867, 668.429307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000106867,  0.000085678
2017-03-23 03:52:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000018491,  0.000085678,  0.000087246, 647.716307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000087246,  0.000085678
2017-03-23 03:52:39.411795, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000018491,  0.000088817,  0.000087246, 629.225307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000087246,  0.000088817
2017-03-23 03:52:39.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000008550,  0.000088817,  0.000126291, 629.225307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000126291,  0.000088817
2017-03-23 03:52:40.531774, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008550,  0.000076935,  0.000126291, 620.675307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000126291,  0.000076935
2017-03-23 03:52:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000008374,  0.000076935,  0.000086821, 620.675307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000086821,  0.000076935
2017-03-23 03:52:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000012716,  0.000076935,  0.000117290, 612.301307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000117290,  0.000076935
2017-03-23 03:52:42.236160, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000012716,  0.000082718,  0.000117290, 599.585307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000117290,  0.000082718
2017-03-23 03:52:42.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000041358,  0.000082718,  0.000194752, 599.585307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000194752,  0.000082718
2017-03-23 03:52:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114485,  0.000041358,  0.000045820,  0.000194752, 640.943307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000194752,  0.000045820
2017-03-23 03:52:43.873754, slv, 42010afffe8a0002(unknown)/1,  0.000114909,  0.000041358,  0.000131273,  0.000194752, 640.943307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000194752,  0.000131273
2017-03-23 03:52:43.901162, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000041358,  0.000108648,  0.000194752, 640.943307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000194752,  0.000108648
2017-03-23 03:52:43.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000029706,  0.000108648,  0.000094786, 640.943307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000094786,  0.000108648
2017-03-23 03:52:44.261823, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000029706,  0.000092288,  0.000094786, 670.649307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000094786,  0.000092288
2017-03-23 03:52:44.908877, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000007478,  0.000092288,  0.000121512, 670.649307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000121512,  0.000092288
2017-03-23 03:52:45.491155, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000007478,  0.000089919,  0.000121512, 663.171307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000121512,  0.000089919
2017-03-23 03:52:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000000415,  0.000089919,  0.000108771, 663.171307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000108771,  0.000089919
2017-03-23 03:52:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000004712,  0.000089919,  0.000131515, 662.756307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131515,  0.000089919
2017-03-23 03:52:47.046773, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000004712,  0.000088028,  0.000131515, 667.468307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131515,  0.000088028
2017-03-23 03:52:47.071606, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000004712,  0.000083739,  0.000131515, 667.468307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131515,  0.000083739
2017-03-23 03:52:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000002358,  0.000083739,  0.000103839, 667.468307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000103839,  0.000083739
2017-03-23 03:52:48.253097, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000002358,  0.000085558,  0.000103839, 669.826307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000103839,  0.000085558
2017-03-23 03:52:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000013694,  0.000085558,  0.000153746, 669.826307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000153746,  0.000085558
2017-03-23 03:52:49.420830, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000013694,  0.000110651,  0.000153746, 683.520307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000153746,  0.000110651
2017-03-23 03:52:49.827784, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000013694,  0.000121957,  0.000153746, 683.520307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000153746,  0.000121957
2017-03-23 03:52:49.908585, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000008114,  0.000121957,  0.000092750, 683.520307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000092750,  0.000121957
2017-03-23 03:52:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000030528,  0.000121957,  0.000076749, 691.634307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000076749,  0.000121957
2017-03-23 03:52:51.303913, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000030528,  0.000107187,  0.000076749, 661.106307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000076749,  0.000107187
2017-03-23 03:52:51.455077, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000030528,  0.000101523,  0.000076749, 661.106307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000076749,  0.000101523
2017-03-23 03:52:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114886, -0.000026833,  0.000101523,  0.000099748, 661.106307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000099748,  0.000101523
2017-03-23 03:52:52.572420, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000026833,  0.000079523,  0.000099748, 634.273307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000099748,  0.000079523
2017-03-23 03:52:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114488,  0.000007748,  0.000079523,  0.000145122, 634.273307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000145122,  0.000079523
2017-03-23 03:52:53.870211, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000007748,  0.000109567,  0.000145122, 642.021307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000145122,  0.000109567
2017-03-23 03:52:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000027456,  0.000109567,  0.000138673, 642.021307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000138673,  0.000109567
2017-03-23 03:52:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000114394,  0.000020877,  0.000109567,  0.000131871, 669.477307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131871,  0.000109567
2017-03-23 03:52:55.196943, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000020877,  0.000090441,  0.000131871, 690.354307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131871,  0.000090441
2017-03-23 03:52:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000015903,  0.000090441,  0.000128801, 690.354307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000128801,  0.000090441
2017-03-23 03:52:56.161724, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000015903,  0.000092421,  0.000128801, 706.257307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000128801,  0.000092421
2017-03-23 03:52:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000007063,  0.000092421,  0.000114210, 706.257307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000114210,  0.000092421
2017-03-23 03:52:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000008426,  0.000092421,  0.000131471, 713.320307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131471,  0.000092421
2017-03-23 03:52:58.117418, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000008426,  0.000087458,  0.000131471, 721.746307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131471,  0.000087458
2017-03-23 03:52:58.315976, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000008426,  0.000083130,  0.000131471, 721.746307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000131471,  0.000083130
2017-03-23 03:52:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000007648,  0.000083130,  0.000112493, 721.746307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000112493,  0.000083130
2017-03-23 03:52:59.053751, slv, 42010afffe8a0002(unknown)/1,  0.000114083,  0.000007648,  0.000086358,  0.000112493, 729.394307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000112493,  0.000086358
2017-03-23 03:52:59.065190, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000007648,  0.000120064,  0.000112493, 729.394307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000112493,  0.000120064
2017-03-23 03:52:59.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000006368,  0.000120064,  0.000103010, 729.394307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000103010,  0.000120064
2017-03-23 03:53:00.454566, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000006368,  0.000123299,  0.000103010, 723.026307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000103010,  0.000123299
2017-03-23 03:53:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000028190,  0.000123299,  0.000068592, 723.026307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000068592,  0.000123299
2017-03-23 03:53:01.828398, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000028190,  0.000141890,  0.000068592, 694.836307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000068592,  0.000141890
2017-03-23 03:53:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000020519,  0.000141890,  0.000118289, 694.836307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000118289,  0.000141890
2017-03-23 03:53:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000005325,  0.000141890,  0.000120206, 674.317307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000120206,  0.000141890
2017-03-23 03:53:03.720209, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000005325,  0.000130173,  0.000120206, 679.642307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000120206,  0.000130173
2017-03-23 03:53:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000008210,  0.000130173,  0.000124078, 679.642307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000124078,  0.000130173
2017-03-23 03:53:04.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000005480,  0.000130173,  0.000092846, 687.852307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000092846,  0.000130173
2017-03-23 03:53:05.591334, slv, 42010afffe8a0002(unknown)/1,  0.000113903, -0.000005480,  0.000102532,  0.000092846, 682.372307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000092846,  0.000102532
2017-03-23 03:53:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000000846,  0.000102532,  0.000136692, 682.372307617, S, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000136692,  0.000102532
2017-03-23 03:53:06.588804, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000000846,  0.000111866,  0.000136692, 683.218307617, D, 0.000115371, 776, 0.000004014, 16737, 562, 64,  0.000136692,  0.000111866
2017-03-23 03:53:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000005895,  0.000111866,  0.000079278, 683.218307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000079278,  0.000111866
2017-03-23 03:53:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000010918,  0.000111866,  0.000126600, 677.323307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000126600,  0.000111866
2017-03-23 03:53:08.570307, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000010918,  0.000099379,  0.000126600, 666.405307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000126600,  0.000099379
2017-03-23 03:53:08.698073, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000010918,  0.000092238,  0.000126600, 666.405307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000126600,  0.000092238
2017-03-23 03:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000013408,  0.000092238,  0.000127963, 666.405307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000127963,  0.000092238
2017-03-23 03:53:09.689642, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000013408,  0.000095778,  0.000127963, 679.813307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000127963,  0.000095778
2017-03-23 03:53:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000006714,  0.000095778,  0.000113192, 679.813307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000113192,  0.000095778
2017-03-23 03:53:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000006656,  0.000095778,  0.000127797, 686.527307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000127797,  0.000095778
2017-03-23 03:53:11.347057, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000006656,  0.000100205,  0.000127797, 693.183307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000127797,  0.000100205
2017-03-23 03:53:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000001174,  0.000100205,  0.000102214, 693.183307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000102214,  0.000100205
2017-03-23 03:53:12.594664, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000001174,  0.000110052,  0.000102214, 694.357307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000102214,  0.000110052
2017-03-23 03:53:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000021048,  0.000110052,  0.000083279, 694.357307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000083279,  0.000110052
2017-03-23 03:53:13.290528, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000021048,  0.000150699,  0.000083279, 673.309307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000083279,  0.000150699
2017-03-23 03:53:13.620219, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000021048,  0.000118334,  0.000083279, 673.309307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000083279,  0.000118334
2017-03-23 03:53:13.832810, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000021048,  0.000085683,  0.000083279, 673.309307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000083279,  0.000085683
2017-03-23 03:53:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000006394,  0.000085683,  0.000131026, 673.309307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000131026,  0.000085683
2017-03-23 03:53:14.555900, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000006394,  0.000100271,  0.000131026, 666.915307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000131026,  0.000100271
2017-03-23 03:53:14.908320, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000003706,  0.000100271,  0.000088009, 666.915307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000088009,  0.000100271
2017-03-23 03:53:15.246140, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000003706,  0.000083992,  0.000088009, 663.209307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000088009,  0.000083992
2017-03-23 03:53:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112928, -0.000014790,  0.000083992,  0.000108457, 663.209307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000108457,  0.000083992
2017-03-23 03:53:16.687948, slv, 42010afffe8a0002(unknown)/1,  0.000112626, -0.000014790,  0.000093843,  0.000108457, 648.419307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000108457,  0.000093843
2017-03-23 03:53:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112626,  0.000009169,  0.000093843,  0.000135434, 648.419307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000135434,  0.000093843
2017-03-23 03:53:16.966473, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000009169,  0.000095144,  0.000135434, 657.588307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000135434,  0.000095144
2017-03-23 03:53:17.681454, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000009169,  0.000119168,  0.000135434, 657.588307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000135434,  0.000119168
2017-03-23 03:53:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000024581,  0.000119168,  0.000139048, 657.588307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000139048,  0.000119168
2017-03-23 03:53:18.304454, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000024581,  0.000059604,  0.000139048, 682.169307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000139048,  0.000059604
2017-03-23 03:53:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000024690,  0.000059604,  0.000135730, 682.169307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000135730,  0.000059604
2017-03-23 03:53:19.750604, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000024690,  0.000119663,  0.000135730, 706.859307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000135730,  0.000119663
2017-03-23 03:53:19.908421, slv, 42010afffe8a0002(unknown)/1,  0.000112717,  0.000013830,  0.000119663,  0.000117352, 706.859307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000117352,  0.000119663
2017-03-23 03:53:20.872291, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000013830,  0.000107904,  0.000117352, 720.689307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000117352,  0.000107904
2017-03-23 03:53:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112833, -0.000013446,  0.000107904,  0.000081306, 720.689307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000081306,  0.000107904
2017-03-23 03:53:20.971292, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000013446,  0.000113813,  0.000081306, 707.243307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000081306,  0.000113813
2017-03-23 03:53:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000023290,  0.000113813,  0.000097658, 707.243307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000097658,  0.000113813
2017-03-23 03:53:22.568464, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000023290,  0.000112704,  0.000097658, 683.953307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000097658,  0.000112704
2017-03-23 03:53:22.807488, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000023290,  0.000113118,  0.000097658, 683.953307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000097658,  0.000113118
2017-03-23 03:53:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000021221,  0.000113118,  0.000085034, 683.953307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000085034,  0.000113118
2017-03-23 03:53:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000014422,  0.000113118,  0.000110965, 662.732307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000110965,  0.000113118
2017-03-23 03:53:24.204079, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000014422,  0.000092213,  0.000110965, 648.310307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000110965,  0.000092213
2017-03-23 03:53:24.908570, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000006282,  0.000092213,  0.000126303, 648.310307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000126303,  0.000092213
2017-03-23 03:53:25.127822, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000006282,  0.000133596,  0.000126303, 654.592307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000126303,  0.000133596
2017-03-23 03:53:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000016436,  0.000133596,  0.000131189, 654.592307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000131189,  0.000133596
2017-03-23 03:53:26.331539, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000016436,  0.000123693,  0.000131189, 671.028307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000131189,  0.000123693
2017-03-23 03:53:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000002106,  0.000123693,  0.000089528, 671.028307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000089528,  0.000123693
2017-03-23 03:53:27.683660, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000002106,  0.000096324,  0.000089528, 668.922307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000089528,  0.000096324
2017-03-23 03:53:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000001856,  0.000096324,  0.000139331, 668.922307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000139331,  0.000096324
2017-03-23 03:53:28.805797, slv, 42010afffe8a0002(unknown)/1,  0.000112453,  0.000001856,  0.000099116,  0.000139331, 670.778307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000139331,  0.000099116
2017-03-23 03:53:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000006407,  0.000099116,  0.000072863, 670.778307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000072863,  0.000099116
2017-03-23 03:53:29.908470, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000005811,  0.000099116,  0.000140422, 664.371307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000140422,  0.000099116
2017-03-23 03:53:30.747102, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000005811,  0.000086345,  0.000140422, 658.560307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000140422,  0.000086345
2017-03-23 03:53:30.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112513,  0.000002347,  0.000086345,  0.000089238, 658.560307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000089238,  0.000086345
2017-03-23 03:53:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112513, -0.000012839,  0.000086345,  0.000110109, 660.907307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000110109,  0.000086345
2017-03-23 03:53:32.110647, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000012839,  0.000089772,  0.000110109, 648.068307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000110109,  0.000089772
2017-03-23 03:53:32.622061, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000012839,  0.000131085,  0.000110109, 648.068307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000110109,  0.000131085
2017-03-23 03:53:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007784,  0.000131085,  0.000130360, 648.068307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000130360,  0.000131085
2017-03-23 03:53:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000011921,  0.000131085,  0.000118258, 655.852307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000118258,  0.000131085
2017-03-23 03:53:33.937008, slv, 42010afffe8a0002(unknown)/1,  0.000112464,  0.000011921,  0.000109646,  0.000118258, 667.773307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000118258,  0.000109646
2017-03-23 03:53:34.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112464, -0.000010569,  0.000109646,  0.000085455, 667.773307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000085455,  0.000109646
2017-03-23 03:53:35.192182, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000010569,  0.000104081,  0.000085455, 657.204307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000085455,  0.000104081
2017-03-23 03:53:35.574489, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000010569,  0.000125403,  0.000085455, 657.204307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000085455,  0.000125403
2017-03-23 03:53:35.886837, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000010569,  0.000151641,  0.000085455, 657.204307617, D, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000085455,  0.000151641
2017-03-23 03:53:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000006004,  0.000151641,  0.000127144, 657.204307617, S, 0.000114690, 574, 0.000000223, 17407, 671, 32,  0.000127144,  0.000151641
2017-03-23 03:53:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000004443,  0.000151641,  0.000106030, 651.200307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000106030,  0.000151641
2017-03-23 03:53:37.123314, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000004443,  0.000094792,  0.000106030, 655.643307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000106030,  0.000094792
2017-03-23 03:53:37.633229, slv, 42010afffe8a0002(unknown)/1,  0.000111901,  0.000004443,  0.000090134,  0.000106030, 655.643307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000106030,  0.000090134
2017-03-23 03:53:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000011422,  0.000090134,  0.000095170, 655.643307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000095170,  0.000090134
2017-03-23 03:53:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111901, -0.000020446,  0.000090134,  0.000087739, 644.221307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000087739,  0.000090134
2017-03-23 03:53:38.936830, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000020446,  0.000081259,  0.000087739, 623.775307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000087739,  0.000081259
2017-03-23 03:53:39.830864, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000020446,  0.000157995,  0.000087739, 623.775307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000087739,  0.000157995
2017-03-23 03:53:39.908380, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000018575,  0.000157995,  0.000098467, 623.775307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098467,  0.000157995
2017-03-23 03:53:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000011539,  0.000157995,  0.000101365, 605.200307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101365,  0.000157995
2017-03-23 03:53:41.588094, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000011539,  0.000119799,  0.000101365, 593.661307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101365,  0.000119799
2017-03-23 03:53:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000006943,  0.000119799,  0.000107741, 593.661307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000107741,  0.000119799
2017-03-23 03:53:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000008264,  0.000119799,  0.000098806, 586.718307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098806,  0.000119799
2017-03-23 03:53:43.587530, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000008264,  0.000186873,  0.000098806, 578.454307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098806,  0.000186873
2017-03-23 03:53:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111775, -0.000010649,  0.000186873,  0.000103209, 578.454307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000103209,  0.000186873
2017-03-23 03:53:44.810799, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000010649,  0.000095634,  0.000103209, 567.805307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000103209,  0.000095634
2017-03-23 03:53:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000019886,  0.000095634,  0.000080715, 567.805307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000080715,  0.000095634
2017-03-23 03:53:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111921, -0.000001999,  0.000095634,  0.000139130, 547.919307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000139130,  0.000095634
2017-03-23 03:53:46.780576, slv, 42010afffe8a0002(unknown)/1,  0.000111772, -0.000001999,  0.000071507,  0.000139130, 545.920307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000139130,  0.000071507
2017-03-23 03:53:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111772,  0.000008562,  0.000071507,  0.000101688, 545.920307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101688,  0.000071507
2017-03-23 03:53:47.502831, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000008562,  0.000085304,  0.000101688, 554.482307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101688,  0.000085304
2017-03-23 03:53:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000001323,  0.000085304,  0.000124309, 554.482307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000124309,  0.000085304
2017-03-23 03:53:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000000241,  0.000085304,  0.000098366, 555.805307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098366,  0.000085304
2017-03-23 03:53:49.416326, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000000241,  0.000092808,  0.000098366, 555.564307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098366,  0.000092808
2017-03-23 03:53:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111313,  0.000026702,  0.000092808,  0.000177930, 555.564307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000177930,  0.000092808
2017-03-23 03:53:50.827761, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000026702,  0.000115810,  0.000177930, 582.266307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000177930,  0.000115810
2017-03-23 03:53:50.908500, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000039189,  0.000115810,  0.000123231, 582.266307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000123231,  0.000115810
2017-03-23 03:53:51.828431, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000039189,  0.000133673,  0.000123231, 621.455307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000123231,  0.000133673
2017-03-23 03:53:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000016799,  0.000133673,  0.000133713, 621.455307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000133713,  0.000133673
2017-03-23 03:53:52.456613, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000016799,  0.000096047,  0.000133713, 638.254307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000133713,  0.000096047
2017-03-23 03:53:52.490933, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000016799,  0.000120588,  0.000133713, 638.254307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000133713,  0.000120588
2017-03-23 03:53:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000003948,  0.000120588,  0.000098230, 638.254307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098230,  0.000120588
2017-03-23 03:53:52.937514, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000003948,  0.000123801,  0.000098230, 642.202307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000098230,  0.000123801
2017-03-23 03:53:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000012594,  0.000123801,  0.000101030, 642.202307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101030,  0.000123801
2017-03-23 03:53:54.687291, slv, 42010afffe8a0002(unknown)/1,  0.000112154, -0.000012594,  0.000094366,  0.000101030, 629.608307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101030,  0.000094366
2017-03-23 03:53:54.820529, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000012594,  0.000116710,  0.000101030, 629.608307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101030,  0.000116710
2017-03-23 03:53:54.863983, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000012594,  0.000109010,  0.000101030, 629.608307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000101030,  0.000109010
2017-03-23 03:53:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000015272,  0.000109010,  0.000092639, 629.608307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000092639,  0.000109010
2017-03-23 03:53:55.908333, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000011076,  0.000109010,  0.000153384, 614.336307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000153384,  0.000109010
2017-03-23 03:53:56.852714, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000011076,  0.000093794,  0.000153384, 625.412307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000153384,  0.000093794
2017-03-23 03:53:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111973,  0.000006830,  0.000093794,  0.000084184, 625.412307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000084184,  0.000093794
2017-03-23 03:53:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000004949,  0.000093794,  0.000129863, 632.242307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000129863,  0.000093794
2017-03-23 03:53:58.382426, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000004949,  0.000118825,  0.000129863, 627.293307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000129863,  0.000118825
2017-03-23 03:53:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000006152,  0.000118825,  0.000081966, 627.293307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000081966,  0.000118825
2017-03-23 03:53:59.349540, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000006152,  0.000141493,  0.000081966, 621.141307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000081966,  0.000141493
2017-03-23 03:53:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000008292,  0.000141493,  0.000125862, 621.141307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000125862,  0.000141493
2017-03-23 03:54:00.541738, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000008292,  0.000084190,  0.000125862, 612.849307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000125862,  0.000084190
2017-03-23 03:54:00.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112191, -0.000006513,  0.000084190,  0.000085555, 612.849307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000085555,  0.000084190
2017-03-23 03:54:01.423434, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006513,  0.000085527,  0.000085555, 606.336307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000085555,  0.000085527
2017-03-23 03:54:01.512433, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000006513,  0.000081123,  0.000085555, 606.336307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000085555,  0.000081123
2017-03-23 03:54:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111498, -0.000007285,  0.000081123,  0.000123564, 606.336307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000123564,  0.000081123
2017-03-23 03:54:02.645900, slv, 42010afffe8a0002(unknown)/1,  0.000111231, -0.000007285,  0.000087390,  0.000123564, 599.051307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000123564,  0.000087390
2017-03-23 03:54:02.890987, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000007285,  0.000095679,  0.000123564, 599.051307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000123564,  0.000095679
2017-03-23 03:54:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000010498,  0.000095679,  0.000078111, 599.051307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000078111,  0.000095679
2017-03-23 03:54:03.491289, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000010498,  0.000177611,  0.000078111, 588.553307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000078111,  0.000177611
2017-03-23 03:54:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000013417,  0.000177611,  0.000117520, 588.553307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000117520,  0.000177611
2017-03-23 03:54:03.939487, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000013417,  0.000151105,  0.000117520, 575.136307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000117520,  0.000151105
2017-03-23 03:54:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006578,  0.000151105,  0.000092216, 575.136307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000092216,  0.000151105
2017-03-23 03:54:05.439596, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006578,  0.000085513,  0.000092216, 568.558307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000092216,  0.000085513
2017-03-23 03:54:05.908567, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000002744,  0.000085513,  0.000125496, 568.558307617, S, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000125496,  0.000085513
2017-03-23 03:54:06.421967, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000002744,  0.000137835,  0.000125496, 565.814307617, D, 0.000112853, 579, -0.000001067, 12986, 672, 19,  0.000125496,  0.000137835
2017-03-23 03:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000005968,  0.000137835,  0.000085746, 565.814307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000085746,  0.000137835
2017-03-23 03:54:07.182376, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000005968,  0.000097830,  0.000085746, 559.846307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000085746,  0.000097830
2017-03-23 03:54:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111581, -0.000009948,  0.000097830,  0.000117517, 559.846307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000117517,  0.000097830
2017-03-23 03:54:07.918774, slv, 42010afffe8a0002(unknown)/1,  0.000111261, -0.000009948,  0.000063329,  0.000117517, 549.898307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000117517,  0.000063329
2017-03-23 03:54:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000028088,  0.000063329,  0.000161501, 549.898307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000161501,  0.000063329
2017-03-23 03:54:09.410795, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000028088,  0.000083146,  0.000161501, 577.986307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000161501,  0.000083146
2017-03-23 03:54:09.474765, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000028088,  0.000107576,  0.000161501, 577.986307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000161501,  0.000107576
2017-03-23 03:54:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000031955,  0.000107576,  0.000125125, 577.986307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000125125,  0.000107576
2017-03-23 03:54:10.908606, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000015936,  0.000107576,  0.000129656, 609.941307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129656,  0.000107576
2017-03-23 03:54:11.105049, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000015936,  0.000142114,  0.000129656, 625.877307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129656,  0.000142114
2017-03-23 03:54:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000014222,  0.000142114,  0.000122068, 625.877307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000122068,  0.000142114
2017-03-23 03:54:12.354239, slv, 42010afffe8a0002(unknown)/1,  0.000112209,  0.000014222,  0.000151782,  0.000122068, 640.099307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000122068,  0.000151782
2017-03-23 03:54:12.417321, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000014222,  0.000107233,  0.000122068, 640.099307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000122068,  0.000107233
2017-03-23 03:54:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000010916,  0.000107233,  0.000080346, 640.099307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000080346,  0.000107233
2017-03-23 03:54:13.270678, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000010916,  0.000102959,  0.000080346, 629.183307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000080346,  0.000102959
2017-03-23 03:54:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000007225,  0.000102959,  0.000129900, 629.183307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129900,  0.000102959
2017-03-23 03:54:14.489534, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000007225,  0.000112544,  0.000129900, 621.958307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129900,  0.000112544
2017-03-23 03:54:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000001754,  0.000112544,  0.000098069, 621.958307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000098069,  0.000112544
2017-03-23 03:54:15.274810, slv, 42010afffe8a0002(unknown)/1,  0.000112118,  0.000001754,  0.000091158,  0.000098069, 623.712307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000098069,  0.000091158
2017-03-23 03:54:15.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112118, -0.000009301,  0.000091158,  0.000107631, 623.712307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000107631,  0.000091158
2017-03-23 03:54:16.041449, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000009301,  0.000112437,  0.000107631, 614.411307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000107631,  0.000112437
2017-03-23 03:54:16.671561, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000009301,  0.000090230,  0.000107631, 614.411307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000107631,  0.000090230
2017-03-23 03:54:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000015355,  0.000090230,  0.000085623, 614.411307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000085623,  0.000090230
2017-03-23 03:54:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000016052,  0.000090230,  0.000105968, 599.056307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000105968,  0.000090230
2017-03-23 03:54:18.457276, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000016052,  0.000093857,  0.000105968, 583.004307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000105968,  0.000093857
2017-03-23 03:54:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000010225,  0.000093857,  0.000137984, 583.004307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000137984,  0.000093857
2017-03-23 03:54:19.852089, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000010225,  0.000114100,  0.000137984, 593.229307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000137984,  0.000114100
2017-03-23 03:54:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111675,  0.000022025,  0.000114100,  0.000129396, 593.229307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129396,  0.000114100
2017-03-23 03:54:20.516435, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000022025,  0.000131300,  0.000129396, 615.254307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129396,  0.000131300
2017-03-23 03:54:20.748536, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000022025,  0.000090724,  0.000129396, 615.254307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000129396,  0.000090724
2017-03-23 03:54:20.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000018787,  0.000090724,  0.000131916, 615.254307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000131916,  0.000090724
2017-03-23 03:54:21.892977, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000018787,  0.000088142,  0.000131916, 634.041307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000131916,  0.000088142
2017-03-23 03:54:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112030,  0.000002829,  0.000088142,  0.000097834, 634.041307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000097834,  0.000088142
2017-03-23 03:54:22.690351, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000002829,  0.000092305,  0.000097834, 636.870307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000097834,  0.000092305
2017-03-23 03:54:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000008368,  0.000092305,  0.000109342, 636.870307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000109342,  0.000092305
2017-03-23 03:54:22.965892, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000008368,  0.000123780,  0.000109342, 628.502307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000109342,  0.000123780
2017-03-23 03:54:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000011358,  0.000123780,  0.000137043, 628.502307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000137043,  0.000123780
2017-03-23 03:54:24.098936, slv, 42010afffe8a0002(unknown)/1,  0.000111886,  0.000011358,  0.000102280,  0.000137043, 639.860307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000137043,  0.000102280
2017-03-23 03:54:24.425807, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000011358,  0.000103433,  0.000137043, 639.860307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000137043,  0.000103433
2017-03-23 03:54:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000024210,  0.000103433,  0.000135177, 639.860307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000135177,  0.000103433
2017-03-23 03:54:25.668256, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000024210,  0.000154335,  0.000135177, 664.070307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000135177,  0.000154335
2017-03-23 03:54:25.908419, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000027437,  0.000154335,  0.000144043, 664.070307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000144043,  0.000154335
2017-03-23 03:54:25.993433, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000027437,  0.000145130,  0.000144043, 691.507307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000144043,  0.000145130
2017-03-23 03:54:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006138,  0.000145130,  0.000068850, 691.507307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000068850,  0.000145130
2017-03-23 03:54:27.201688, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000006138,  0.000084946,  0.000068850, 685.369307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000068850,  0.000084946
2017-03-23 03:54:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112804, -0.000019714,  0.000084946,  0.000117363, 685.369307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000117363,  0.000084946
2017-03-23 03:54:28.532982, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000019714,  0.000091424,  0.000117363, 665.655307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000117363,  0.000091424
2017-03-23 03:54:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000010319,  0.000091424,  0.000087262, 665.655307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000087262,  0.000091424
2017-03-23 03:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000005581,  0.000091424,  0.000126493, 655.336307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000126493,  0.000091424
2017-03-23 03:54:29.991428, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000005581,  0.000111410,  0.000126493, 649.755307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000126493,  0.000111410
2017-03-23 03:54:30.908173, slv, 42010afffe8a0002(unknown)/1,  0.000112446, -0.000028688,  0.000111410,  0.000041036, 649.755307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000041036,  0.000111410
2017-03-23 03:54:31.444737, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000028688,  0.000104712,  0.000041036, 621.067307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000041036,  0.000104712
2017-03-23 03:54:31.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000061153,  0.000104712,  0.000061291, 621.067307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000061291,  0.000104712
2017-03-23 03:54:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000037765,  0.000104712,  0.000087553, 559.914307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000087553,  0.000104712
2017-03-23 03:54:33.376060, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000037765,  0.000104593,  0.000087553, 522.149307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000087553,  0.000104593
2017-03-23 03:54:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000009900,  0.000104593,  0.000116589, 522.149307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000116589,  0.000104593
2017-03-23 03:54:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000000498,  0.000104593,  0.000105925, 512.249307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000105925,  0.000104593
2017-03-23 03:54:35.282672, slv, 42010afffe8a0002(unknown)/1,  0.000111494, -0.000000498,  0.000082060,  0.000105925, 511.751307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000105925,  0.000082060
2017-03-23 03:54:35.908531, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000013315,  0.000082060,  0.000143954, 511.751307617, S, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000143954,  0.000082060
2017-03-23 03:54:36.235898, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000013315,  0.000107465,  0.000143954, 525.066307617, D, 0.000111778, 326, -0.000002846, 13369, 599, 32,  0.000143954,  0.000107465
2017-03-23 03:54:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000004454,  0.000107465,  0.000087916, 525.066307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087916,  0.000107465
2017-03-23 03:54:37.149379, slv, 42010afffe8a0002(unknown)/1,  0.000111539,  0.000004454,  0.000124764,  0.000087916, 529.520307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087916,  0.000124764
2017-03-23 03:54:37.816240, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000004454,  0.000089471,  0.000087916, 529.520307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087916,  0.000089471
2017-03-23 03:54:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000006010,  0.000089471,  0.000122853, 529.520307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000122853,  0.000089471
2017-03-23 03:54:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000001392,  0.000089471,  0.000097003, 523.510307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000097003,  0.000089471
2017-03-23 03:54:39.505746, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001392,  0.000085228,  0.000097003, 522.118307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000097003,  0.000085228
2017-03-23 03:54:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000015546,  0.000085228,  0.000156394, 522.118307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000156394,  0.000085228
2017-03-23 03:54:39.910868, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000015546,  0.000067955,  0.000156394, 537.664307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000156394,  0.000067955
2017-03-23 03:54:40.641805, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000015546,  0.000158693,  0.000156394, 537.664307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000156394,  0.000158693
2017-03-23 03:54:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000016255,  0.000158693,  0.000098315, 537.664307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000098315,  0.000158693
2017-03-23 03:54:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000029891,  0.000158693,  0.000183895, 553.919307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000183895,  0.000158693
2017-03-23 03:54:41.961246, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000029891,  0.000094842,  0.000183895, 583.810307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000183895,  0.000094842
2017-03-23 03:54:42.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111796,  0.000056116,  0.000094842,  0.000151348, 583.810307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000151348,  0.000094842
2017-03-23 03:54:43.615656, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000056116,  0.000116698,  0.000151348, 639.926307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000151348,  0.000116698
2017-03-23 03:54:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112185,  0.000019821,  0.000116698,  0.000112275, 639.926307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000112275,  0.000116698
2017-03-23 03:54:44.409418, slv, 42010afffe8a0002(unknown)/1,  0.000112387,  0.000019821,  0.000120082,  0.000112275, 659.747307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000112275,  0.000120082
2017-03-23 03:54:44.582158, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000019821,  0.000093063,  0.000112275, 659.747307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000112275,  0.000093063
2017-03-23 03:54:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112341, -0.000007051,  0.000093063,  0.000098149, 659.747307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000098149,  0.000093063
2017-03-23 03:54:45.455150, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007051,  0.000108047,  0.000098149, 652.696307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000098149,  0.000108047
2017-03-23 03:54:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000002226,  0.000108047,  0.000121934, 652.696307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000121934,  0.000108047
2017-03-23 03:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000007075,  0.000108047,  0.000088303, 650.470307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000088303,  0.000108047
2017-03-23 03:54:47.034008, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000007075,  0.000122773,  0.000088303, 643.395307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000088303,  0.000122773
2017-03-23 03:54:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112070,  0.000008677,  0.000122773,  0.000153315, 643.395307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000153315,  0.000122773
2017-03-23 03:54:47.973177, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000008677,  0.000073114,  0.000153315, 652.072307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000153315,  0.000073114
2017-03-23 03:54:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112028,  0.000011097,  0.000073114,  0.000092977, 652.072307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000092977,  0.000073114
2017-03-23 03:54:49.476212, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000011097,  0.000086332,  0.000092977, 663.169307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000092977,  0.000086332
2017-03-23 03:54:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111862,  0.000004231,  0.000086332,  0.000139375, 663.169307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000139375,  0.000086332
2017-03-23 03:54:50.840723, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000004231,  0.000118043,  0.000139375, 667.400307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000139375,  0.000118043
2017-03-23 03:54:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000001997,  0.000118043,  0.000080314, 667.400307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000080314,  0.000118043
2017-03-23 03:54:51.174487, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000001997,  0.000126899,  0.000080314, 665.403307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000080314,  0.000126899
2017-03-23 03:54:51.341641, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000001997,  0.000085329,  0.000080314, 665.403307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000080314,  0.000085329
2017-03-23 03:54:51.908480, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000003542,  0.000085329,  0.000150186, 665.403307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000150186,  0.000085329
2017-03-23 03:54:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000032874,  0.000085329,  0.000138754, 668.945307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000138754,  0.000085329
2017-03-23 03:54:52.938080, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000032874,  0.000099011,  0.000138754, 701.819307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000138754,  0.000099011
2017-03-23 03:54:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000020908,  0.000099011,  0.000126087, 701.819307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000126087,  0.000099011
2017-03-23 03:54:54.416293, slv, 42010afffe8a0002(unknown)/1,  0.000111561,  0.000020908,  0.000115939,  0.000126087, 722.727307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000126087,  0.000115939
2017-03-23 03:54:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111561, -0.000005476,  0.000115939,  0.000085951, 722.727307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000085951,  0.000115939
2017-03-23 03:54:55.380642, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000005476,  0.000105756,  0.000085951, 717.251307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000085951,  0.000105756
2017-03-23 03:54:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000002422,  0.000105756,  0.000132279, 717.251307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000132279,  0.000105756
2017-03-23 03:54:56.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000003904,  0.000105756,  0.000082937, 714.829307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000082937,  0.000105756
2017-03-23 03:54:57.252476, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000003904,  0.000126121,  0.000082937, 710.925307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000082937,  0.000126121
2017-03-23 03:54:57.863435, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000003904,  0.000098525,  0.000082937, 710.925307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000082937,  0.000098525
2017-03-23 03:54:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000023230,  0.000098525,  0.000093235, 710.925307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000093235,  0.000098525
2017-03-23 03:54:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000025965,  0.000098525,  0.000077077, 687.695307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000077077,  0.000098525
2017-03-23 03:54:59.154365, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000025965,  0.000099523,  0.000077077, 661.730307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000077077,  0.000099523
2017-03-23 03:54:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000003515,  0.000099523,  0.000151857, 661.730307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000151857,  0.000099523
2017-03-23 03:55:00.268492, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000003515,  0.000134287,  0.000151857, 665.245307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000151857,  0.000134287
2017-03-23 03:55:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000040454,  0.000134287,  0.000150695, 665.245307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000150695,  0.000134287
2017-03-23 03:55:01.204563, slv, 42010afffe8a0002(unknown)/1,  0.000111325,  0.000040454,  0.000125516,  0.000150695, 705.699307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000150695,  0.000125516
2017-03-23 03:55:01.703784, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000040454,  0.000118232,  0.000150695, 705.699307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000150695,  0.000118232
2017-03-23 03:55:01.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000030064,  0.000118232,  0.000132009, 705.699307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000132009,  0.000118232
2017-03-23 03:55:02.148946, slv, 42010afffe8a0002(unknown)/1,  0.000112125,  0.000030064,  0.000150985,  0.000132009, 735.763307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000132009,  0.000150985
2017-03-23 03:55:02.543324, slv, 42010afffe8a0002(unknown)/1,  0.000112481,  0.000030064,  0.000124741,  0.000132009, 735.763307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000132009,  0.000124741
2017-03-23 03:55:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000000327,  0.000124741,  0.000091533, 735.763307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000091533,  0.000124741
2017-03-23 03:55:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000023011,  0.000124741,  0.000087406, 735.436307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087406,  0.000124741
2017-03-23 03:55:04.495605, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000023011,  0.000097621,  0.000087406, 712.425307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087406,  0.000097621
2017-03-23 03:55:04.871851, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000023011,  0.000112845,  0.000087406, 712.425307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000087406,  0.000112845
2017-03-23 03:55:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000023398,  0.000112845,  0.000090474, 712.425307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000090474,  0.000112845
2017-03-23 03:55:05.172624, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000023398,  0.000072043,  0.000090474, 689.027307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000090474,  0.000072043
2017-03-23 03:55:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111861,  0.000000999,  0.000072043,  0.000135581, 689.027307617, S, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000135581,  0.000072043
2017-03-23 03:55:06.078077, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000000999,  0.000098497,  0.000135581, 690.026307617, D, 0.000111968, 409, -0.000001358, 20692, 608, 50,  0.000135581,  0.000098497
2017-03-23 03:55:06.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000007427,  0.000098497,  0.000073088, 690.026307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000073088,  0.000098497
2017-03-23 03:55:07.367707, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000007427,  0.000121499,  0.000073088, 682.599307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000073088,  0.000121499
2017-03-23 03:55:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000022933,  0.000121499,  0.000104299, 682.599307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000104299,  0.000121499
2017-03-23 03:55:08.335302, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000022933,  0.000119006,  0.000104299, 659.666307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000104299,  0.000119006
2017-03-23 03:55:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111481,  0.000002522,  0.000119006,  0.000123818, 659.666307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000123818,  0.000119006
2017-03-23 03:55:08.930397, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000002522,  0.000117754,  0.000123818, 662.188307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000123818,  0.000117754
2017-03-23 03:55:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111555, -0.000002735,  0.000117754,  0.000093749, 662.188307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000093749,  0.000117754
2017-03-23 03:55:10.624816, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000002735,  0.000135208,  0.000093749, 659.453307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000093749,  0.000135208
2017-03-23 03:55:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000014839,  0.000135208,  0.000099778, 659.453307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000099778,  0.000135208
2017-03-23 03:55:11.908558, slv, 42010afffe8a0002(unknown)/1,  0.000111650,  0.000008001,  0.000135208,  0.000139525, 644.614307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000139525,  0.000135208
2017-03-23 03:55:12.322978, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000008001,  0.000119379,  0.000139525, 652.615307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000139525,  0.000119379
2017-03-23 03:55:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000001018,  0.000119379,  0.000081901, 652.615307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081901,  0.000119379
2017-03-23 03:55:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000016168,  0.000119379,  0.000109385, 651.597307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000109385,  0.000119379
2017-03-23 03:55:14.237092, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000016168,  0.000103419,  0.000109385, 635.429307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000109385,  0.000103419
2017-03-23 03:55:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000005170,  0.000103419,  0.000103992, 635.429307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000103992,  0.000103419
2017-03-23 03:55:15.585979, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000005170,  0.000103380,  0.000103992, 630.259307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000103992,  0.000103380
2017-03-23 03:55:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000002190,  0.000103380,  0.000124094, 630.259307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124094,  0.000103380
2017-03-23 03:55:16.077853, slv, 42010afffe8a0002(unknown)/1,  0.000111992,  0.000002190,  0.000165009,  0.000124094, 632.449307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124094,  0.000165009
2017-03-23 03:55:16.164462, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000002190,  0.000094174,  0.000124094, 632.449307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124094,  0.000094174
2017-03-23 03:55:16.386257, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000002190,  0.000113272,  0.000124094, 632.449307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124094,  0.000113272
2017-03-23 03:55:16.456716, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000002190,  0.000090647,  0.000124094, 632.449307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124094,  0.000090647
2017-03-23 03:55:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000009164,  0.000090647,  0.000081640, 632.449307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081640,  0.000090647
2017-03-23 03:55:17.482508, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000009164,  0.000096867,  0.000081640, 623.285307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081640,  0.000096867
2017-03-23 03:55:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000009761,  0.000096867,  0.000123145, 623.285307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000123145,  0.000096867
2017-03-23 03:55:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000008162,  0.000096867,  0.000084620, 613.524307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000084620,  0.000096867
2017-03-23 03:55:19.207089, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000008162,  0.000079235,  0.000084620, 605.362307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000084620,  0.000079235
2017-03-23 03:55:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000016331,  0.000079235,  0.000106392, 605.362307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000106392,  0.000079235
2017-03-23 03:55:20.641982, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000016331,  0.000097713,  0.000106392, 589.031307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000106392,  0.000097713
2017-03-23 03:55:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000004406,  0.000097713,  0.000125374, 589.031307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000125374,  0.000097713
2017-03-23 03:55:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000025914,  0.000097713,  0.000149103, 593.437307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000149103,  0.000097713
2017-03-23 03:55:22.001432, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000025914,  0.000090064,  0.000149103, 619.351307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000149103,  0.000090064
2017-03-23 03:55:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111316,  0.000017531,  0.000090064,  0.000108599, 619.351307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000108599,  0.000090064
2017-03-23 03:55:23.893096, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000017531,  0.000159517,  0.000108599, 636.882307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000108599,  0.000159517
2017-03-23 03:55:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111558, -0.000005614,  0.000159517,  0.000103045, 636.882307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000103045,  0.000159517
2017-03-23 03:55:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111558,  0.000002253,  0.000159517,  0.000124576, 631.268307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124576,  0.000159517
2017-03-23 03:55:24.924248, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000002253,  0.000111356,  0.000124576, 633.521307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124576,  0.000111356
2017-03-23 03:55:25.761570, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000002253,  0.000102711,  0.000124576, 633.521307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000124576,  0.000102711
2017-03-23 03:55:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000016289,  0.000102711,  0.000131407, 633.521307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000131407,  0.000102711
2017-03-23 03:55:26.617486, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000016289,  0.000116731,  0.000131407, 649.810307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000131407,  0.000116731
2017-03-23 03:55:26.908374, slv, 42010afffe8a0002(unknown)/1,  0.000111957, -0.000005126,  0.000116731,  0.000082145, 649.810307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000082145,  0.000116731
2017-03-23 03:55:27.520263, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000005126,  0.000115775,  0.000082145, 644.684307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000082145,  0.000115775
2017-03-23 03:55:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000007255,  0.000115775,  0.000127253, 644.684307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000127253,  0.000115775
2017-03-23 03:55:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000003378,  0.000115775,  0.000089892, 637.429307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000089892,  0.000115775
2017-03-23 03:55:28.968447, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000003378,  0.000074957,  0.000089892, 634.051307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000089892,  0.000074957
2017-03-23 03:55:29.115253, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000003378,  0.000178329,  0.000089892, 634.051307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000089892,  0.000178329
2017-03-23 03:55:29.131776, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000003378,  0.000106248,  0.000089892, 634.051307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000089892,  0.000106248
2017-03-23 03:55:29.516073, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000003378,  0.000158520,  0.000089892, 634.051307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000089892,  0.000158520
2017-03-23 03:55:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000013808,  0.000158520,  0.000106070, 634.051307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000106070,  0.000158520
2017-03-23 03:55:30.161773, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000013808,  0.000113228,  0.000106070, 620.243307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000106070,  0.000113228
2017-03-23 03:55:30.623459, slv, 42010afffe8a0002(unknown)/1,  0.000111720, -0.000013808,  0.000123633,  0.000106070, 620.243307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000106070,  0.000123633
2017-03-23 03:55:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000016291,  0.000123633,  0.000149861, 620.243307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000149861,  0.000123633
2017-03-23 03:55:31.401953, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000016291,  0.000115758,  0.000149861, 636.534307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000149861,  0.000115758
2017-03-23 03:55:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000042206,  0.000115758,  0.000158181, 636.534307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000158181,  0.000115758
2017-03-23 03:55:31.999849, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000042206,  0.000128825,  0.000158181, 678.740307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000158181,  0.000128825
2017-03-23 03:55:32.837616, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000042206,  0.000125991,  0.000158181, 678.740307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000158181,  0.000125991
2017-03-23 03:55:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112795,  0.000007594,  0.000125991,  0.000081710, 678.740307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081710,  0.000125991
2017-03-23 03:55:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112795, -0.000025038,  0.000125991,  0.000093803, 686.334307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000093803,  0.000125991
2017-03-23 03:55:33.916720, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000025038,  0.000095261,  0.000093803, 661.296307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000093803,  0.000095261
2017-03-23 03:55:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000025368,  0.000095261,  0.000081136, 661.296307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081136,  0.000095261
2017-03-23 03:55:35.419863, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000025368,  0.000118147,  0.000081136, 635.928307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081136,  0.000118147
2017-03-23 03:55:35.547006, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000025368,  0.000083907,  0.000081136, 635.928307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081136,  0.000083907
2017-03-23 03:55:35.593821, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000025368,  0.000168678,  0.000081136, 635.928307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081136,  0.000168678
2017-03-23 03:55:35.691615, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000025368,  0.000208789,  0.000081136, 635.928307617, D, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000081136,  0.000208789
2017-03-23 03:55:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000019504,  0.000208789,  0.000105254, 635.928307617, S, 0.000111693, 492, 0.000005499, 19337, 655, 64,  0.000105254,  0.000208789
2017-03-23 03:55:36.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000018345,  0.000208789,  0.000083092, 616.424307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000083092,  0.000208789
2017-03-23 03:55:37.513111, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000018345,  0.000102377,  0.000083092, 598.079307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000083092,  0.000102377
2017-03-23 03:55:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000005408,  0.000102377,  0.000131229, 598.079307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000131229,  0.000102377
2017-03-23 03:55:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000003603,  0.000102377,  0.000086801, 592.671307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000086801,  0.000102377
2017-03-23 03:55:39.257876, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000003603,  0.000079743,  0.000086801, 589.068307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000086801,  0.000079743
2017-03-23 03:55:39.269487, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000003603,  0.000086397,  0.000086801, 589.068307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000086801,  0.000086397
2017-03-23 03:55:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000013186,  0.000086397,  0.000111250, 589.068307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000111250,  0.000086397
2017-03-23 03:55:40.439955, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000013186,  0.000117854,  0.000111250, 575.882307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000111250,  0.000117854
2017-03-23 03:55:40.676477, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000013186,  0.000120163,  0.000111250, 575.882307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000111250,  0.000120163
2017-03-23 03:55:40.774733, slv, 42010afffe8a0002(unknown)/1,  0.000111858, -0.000013186,  0.000148051,  0.000111250, 575.882307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000111250,  0.000148051
2017-03-23 03:55:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000010357,  0.000148051,  0.000133129, 575.882307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000133129,  0.000148051
2017-03-23 03:55:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111858,  0.000035316,  0.000148051,  0.000161220, 586.239307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000161220,  0.000148051
2017-03-23 03:55:42.166657, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000035316,  0.000081521,  0.000161220, 621.555307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000161220,  0.000081521
2017-03-23 03:55:42.473490, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000035316,  0.000079327,  0.000161220, 621.555307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000161220,  0.000079327
2017-03-23 03:55:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000035755,  0.000079327,  0.000134357, 621.555307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000134357,  0.000079327
2017-03-23 03:55:43.597382, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000035755,  0.000086830,  0.000134357, 657.310307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000134357,  0.000086830
2017-03-23 03:55:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000026600,  0.000086830,  0.000143310, 657.310307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000143310,  0.000086830
2017-03-23 03:55:44.714258, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000026600,  0.000466400,  0.000143310, 683.910307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000143310,  0.000466400
2017-03-23 03:55:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000000129,  0.000466400,  0.000082955, 683.910307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000082955,  0.000466400
2017-03-23 03:55:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000021809,  0.000466400,  0.000100926, 684.039307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000100926,  0.000466400
2017-03-23 03:55:46.455316, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000021809,  0.000096379,  0.000100926, 662.230307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000100926,  0.000096379
2017-03-23 03:55:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000030371,  0.000096379,  0.000067207, 662.230307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000067207,  0.000096379
2017-03-23 03:55:46.938441, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000030371,  0.000095457,  0.000067207, 631.859307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000067207,  0.000095457
2017-03-23 03:55:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000017271,  0.000095457,  0.000128109, 631.859307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000128109,  0.000095457
2017-03-23 03:55:47.946479, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000017271,  0.000093169,  0.000128109, 614.588307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000128109,  0.000093169
2017-03-23 03:55:48.718948, slv, 42010afffe8a0002(unknown)/1,  0.000114417, -0.000017271,  0.000102786,  0.000128109, 614.588307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000128109,  0.000102786
2017-03-23 03:55:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000011509,  0.000102786,  0.000124060, 614.588307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000124060,  0.000102786
2017-03-23 03:55:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114417,  0.000023352,  0.000102786,  0.000151480, 626.097307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000151480,  0.000102786
2017-03-23 03:55:50.039320, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000023352,  0.000093224,  0.000151480, 649.449307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000151480,  0.000093224
2017-03-23 03:55:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000029136,  0.000093224,  0.000135698, 649.449307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000135698,  0.000093224
2017-03-23 03:55:51.903006, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000029136,  0.000101277,  0.000135698, 678.585307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000135698,  0.000101277
2017-03-23 03:55:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114580,  0.000000052,  0.000101277,  0.000093473, 678.585307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000093473,  0.000101277
2017-03-23 03:55:52.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114580, -0.000032349,  0.000101277,  0.000070987, 678.637307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000070987,  0.000101277
2017-03-23 03:55:53.578127, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000032349,  0.000095985,  0.000070987, 646.288307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000070987,  0.000095985
2017-03-23 03:55:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000019071,  0.000095985,  0.000119818, 646.288307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000119818,  0.000095985
2017-03-23 03:55:54.346686, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000019071,  0.000106671,  0.000119818, 627.217307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000119818,  0.000106671
2017-03-23 03:55:54.356843, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000019071,  0.000085368,  0.000119818, 627.217307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000119818,  0.000085368
2017-03-23 03:55:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000003445,  0.000085368,  0.000101680, 627.217307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000101680,  0.000085368
2017-03-23 03:55:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000012091,  0.000085368,  0.000102178, 623.772307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000102178,  0.000085368
2017-03-23 03:55:56.048522, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000012091,  0.000106652,  0.000102178, 611.681307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000102178,  0.000106652
2017-03-23 03:55:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000013321,  0.000106652,  0.000099057, 611.681307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000099057,  0.000106652
2017-03-23 03:55:57.201129, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000013321,  0.000098641,  0.000099057, 598.360307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000099057,  0.000098641
2017-03-23 03:55:57.856974, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000013321,  0.000086715,  0.000099057, 598.360307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000099057,  0.000086715
2017-03-23 03:55:57.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000009058,  0.000086715,  0.000110072, 598.360307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000110072,  0.000086715
2017-03-23 03:55:58.010151, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000009058,  0.000092091,  0.000110072, 589.302307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000110072,  0.000092091
2017-03-23 03:55:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000015250,  0.000092091,  0.000085948, 589.302307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000085948,  0.000092091
2017-03-23 03:55:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000011165,  0.000092091,  0.000117987, 574.052307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000117987,  0.000092091
2017-03-23 03:55:59.941082, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000011165,  0.000100099,  0.000117987, 562.887307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000117987,  0.000100099
2017-03-23 03:56:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000001752,  0.000100099,  0.000104647, 562.887307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000104647,  0.000100099
2017-03-23 03:56:01.194617, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000001752,  0.000078784,  0.000104647, 561.135307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000104647,  0.000078784
2017-03-23 03:56:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000022105,  0.000078784,  0.000165377, 561.135307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000165377,  0.000078784
2017-03-23 03:56:02.185457, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000022105,  0.000101844,  0.000165377, 583.240307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000165377,  0.000101844
2017-03-23 03:56:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000016437,  0.000101844,  0.000093113, 583.240307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000093113,  0.000101844
2017-03-23 03:56:03.195427, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000016437,  0.000104246,  0.000093113, 599.677307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000093113,  0.000104246
2017-03-23 03:56:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000009919,  0.000104246,  0.000152392, 599.677307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000152392,  0.000104246
2017-03-23 03:56:03.951967, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000009919,  0.000128220,  0.000152392, 609.596307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000152392,  0.000128220
2017-03-23 03:56:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000062129,  0.000128220,  0.000197689, 609.596307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000197689,  0.000128220
2017-03-23 03:56:05.069758, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000062129,  0.000092014,  0.000197689, 671.725307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000197689,  0.000092014
2017-03-23 03:56:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000043608,  0.000092014,  0.000115917, 671.725307617, S, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000115917,  0.000092014
2017-03-23 03:56:06.126329, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000043608,  0.000128320,  0.000115917, 715.333307617, D, 0.000111922, 398, -0.000002453, 15360, 639, 24,  0.000115917,  0.000128320
2017-03-23 03:56:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000011391,  0.000128320,  0.000134031, 715.333307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000134031,  0.000128320
2017-03-23 03:56:06.980346, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000011391,  0.000143012,  0.000134031, 726.724307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000134031,  0.000143012
2017-03-23 03:56:07.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000005158,  0.000143012,  0.000104022, 726.724307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000104022,  0.000143012
2017-03-23 03:56:07.919622, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000005158,  0.000107179,  0.000104022, 731.882307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000104022,  0.000107179
2017-03-23 03:56:08.720840, slv, 42010afffe8a0002(unknown)/1,  0.000114043,  0.000005158,  0.000120494,  0.000104022, 731.882307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000104022,  0.000120494
2017-03-23 03:56:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114043, -0.000027512,  0.000120494,  0.000068994, 731.882307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000068994,  0.000120494
2017-03-23 03:56:09.586456, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000027512,  0.000127655,  0.000068994, 704.370307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000068994,  0.000127655
2017-03-23 03:56:09.696074, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000027512,  0.000100228,  0.000068994, 704.370307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000068994,  0.000100228
2017-03-23 03:56:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000019225,  0.000100228,  0.000120154, 704.370307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000120154,  0.000100228
2017-03-23 03:56:10.733594, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000019225,  0.000108542,  0.000120154, 685.145307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000120154,  0.000108542
2017-03-23 03:56:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000015480,  0.000108542,  0.000075777, 685.145307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000075777,  0.000108542
2017-03-23 03:56:11.697283, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000015480,  0.000100841,  0.000075777, 669.665307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000075777,  0.000100841
2017-03-23 03:56:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000025726,  0.000100841,  0.000099253, 669.665307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000099253,  0.000100841
2017-03-23 03:56:12.908439, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000031620,  0.000100841,  0.000190282, 643.939307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000190282,  0.000100841
2017-03-23 03:56:13.198775, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000031620,  0.000065649,  0.000190282, 675.559307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000190282,  0.000065649
2017-03-23 03:56:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000050417,  0.000065649,  0.000136770, 675.559307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000136770,  0.000065649
2017-03-23 03:56:14.542882, slv, 42010afffe8a0002(unknown)/1,  0.000113122,  0.000050417,  0.000073052,  0.000136770, 725.976307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000136770,  0.000073052
2017-03-23 03:56:14.630334, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000050417,  0.000102104,  0.000136770, 725.976307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000136770,  0.000102104
2017-03-23 03:56:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000021627,  0.000102104,  0.000046152, 725.976307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000046152,  0.000102104
2017-03-23 03:56:15.248207, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000021627,  0.000087282,  0.000046152, 704.349307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000046152,  0.000087282
2017-03-23 03:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000031253,  0.000087282,  0.000117243, 704.349307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000117243,  0.000087282
2017-03-23 03:56:16.333754, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000031253,  0.000104751,  0.000117243, 673.096307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000117243,  0.000104751
2017-03-23 03:56:16.904197, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000031253,  0.000147779,  0.000117243, 673.096307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000117243,  0.000147779
2017-03-23 03:56:16.907283, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000013909,  0.000147779,  0.000080299, 673.096307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000080299,  0.000147779
2017-03-23 03:56:17.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112566, -0.000004704,  0.000147779,  0.000135424, 659.187307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000135424,  0.000147779
2017-03-23 03:56:18.529899, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000004704,  0.000113517,  0.000135424, 654.483307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000135424,  0.000113517
2017-03-23 03:56:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000004650,  0.000113517,  0.000080657, 654.483307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000080657,  0.000113517
2017-03-23 03:56:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000020008,  0.000113517,  0.000104957, 649.833307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000104957,  0.000113517
2017-03-23 03:56:20.387794, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000020008,  0.000102616,  0.000104957, 629.825307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000104957,  0.000102616
2017-03-23 03:56:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000024723,  0.000102616,  0.000071247, 629.825307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000071247,  0.000102616
2017-03-23 03:56:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000012292,  0.000102616,  0.000129841, 605.102307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000129841,  0.000102616
2017-03-23 03:56:22.278367, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000012292,  0.000081725,  0.000129841, 592.810307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000129841,  0.000081725
2017-03-23 03:56:22.908608, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000108,  0.000081725,  0.000095489, 592.810307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000095489,  0.000081725
2017-03-23 03:56:23.767709, slv, 42010afffe8a0002(unknown)/1,  0.000112475, -0.000000108,  0.000083611,  0.000095489, 592.702307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000095489,  0.000083611
2017-03-23 03:56:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000010290,  0.000083611,  0.000150275, 592.702307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000150275,  0.000083611
2017-03-23 03:56:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000007019,  0.000083611,  0.000088713, 602.992307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000088713,  0.000083611
2017-03-23 03:56:25.300587, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007019,  0.000129511,  0.000088713, 610.011307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000088713,  0.000129511
2017-03-23 03:56:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000010877,  0.000129511,  0.000157786, 610.011307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000157786,  0.000129511
2017-03-23 03:56:25.959564, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000010877,  0.000107759,  0.000157786, 620.888307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000157786,  0.000107759
2017-03-23 03:56:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000033011,  0.000107759,  0.000132912, 620.888307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000132912,  0.000107759
2017-03-23 03:56:27.459021, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000033011,  0.000121700,  0.000132912, 653.899307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000132912,  0.000121700
2017-03-23 03:56:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000112682,  0.000009119,  0.000121700,  0.000110414, 653.899307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000110414,  0.000121700
2017-03-23 03:56:28.683287, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000009119,  0.000139848,  0.000110414, 663.018307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000110414,  0.000139848
2017-03-23 03:56:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000023109,  0.000139848,  0.000068944, 663.018307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000068944,  0.000139848
2017-03-23 03:56:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112894, -0.000026679,  0.000139848,  0.000103485, 639.909307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000103485,  0.000139848
2017-03-23 03:56:30.494797, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000026679,  0.000117469,  0.000103485, 613.230307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000103485,  0.000117469
2017-03-23 03:56:30.649888, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000026679,  0.000152262,  0.000103485, 613.230307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000103485,  0.000152262
2017-03-23 03:56:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000006366,  0.000152262,  0.000109743, 613.230307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000109743,  0.000152262
2017-03-23 03:56:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000001816,  0.000152262,  0.000120025, 606.864307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000120025,  0.000152262
2017-03-23 03:56:32.027203, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000001816,  0.000170883,  0.000120025, 608.680307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000120025,  0.000170883
2017-03-23 03:56:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000008104,  0.000170883,  0.000090272, 608.680307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000090272,  0.000170883
2017-03-23 03:56:33.769265, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000008104,  0.000048640,  0.000090272, 600.576307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000090272,  0.000048640
2017-03-23 03:56:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113344, -0.000002639,  0.000048640,  0.000131230, 600.576307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000131230,  0.000048640
2017-03-23 03:56:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000001246,  0.000048640,  0.000097950, 597.937307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000097950,  0.000048640
2017-03-23 03:56:35.177950, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000001246,  0.000123256,  0.000097950, 599.183307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000097950,  0.000123256
2017-03-23 03:56:35.545837, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000001246,  0.000077448,  0.000097950, 599.183307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000097950,  0.000077448
2017-03-23 03:56:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000005010,  0.000077448,  0.000138179, 599.183307617, S, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000138179,  0.000077448
2017-03-23 03:56:36.297967, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000005010,  0.000112012,  0.000138179, 604.193307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000138179,  0.000112012
2017-03-23 03:56:36.462852, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000005010,  0.000098319,  0.000138179, 604.193307617, D, 0.000113269, 1019, 0.000003297, 23191, 623, 41,  0.000138179,  0.000098319
2017-03-23 03:56:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000022533,  0.000098319,  0.000132458, 604.193307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000132458,  0.000098319
2017-03-23 03:56:37.908586, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000057752,  0.000098319,  0.000208658, 626.726307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000208658,  0.000098319
2017-03-23 03:56:37.948487, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000057752,  0.000089038,  0.000208658, 684.478307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000208658,  0.000089038
2017-03-23 03:56:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113130,  0.000041580,  0.000089038,  0.000100438, 684.478307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000100438,  0.000089038
2017-03-23 03:56:39.756948, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000041580,  0.000077909,  0.000100438, 726.058307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000100438,  0.000077909
2017-03-23 03:56:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000009691,  0.000077909,  0.000106531, 726.058307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000106531,  0.000077909
2017-03-23 03:56:40.775840, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000009691,  0.000093650,  0.000106531, 716.367307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000106531,  0.000093650
2017-03-23 03:56:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000003030,  0.000093650,  0.000125682, 716.367307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000125682,  0.000093650
2017-03-23 03:56:41.200735, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003030,  0.000142619,  0.000125682, 719.397307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000125682,  0.000142619
2017-03-23 03:56:41.810286, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000003030,  0.000106177,  0.000125682, 719.397307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000125682,  0.000106177
2017-03-23 03:56:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000000260,  0.000106177,  0.000100955, 719.397307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000100955,  0.000106177
2017-03-23 03:56:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000002615,  0.000106177,  0.000120185, 719.657307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000120185,  0.000106177
2017-03-23 03:56:43.694561, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000002615,  0.000101547,  0.000120185, 717.042307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000120185,  0.000101547
2017-03-23 03:56:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000017700,  0.000101547,  0.000141589, 717.042307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000141589,  0.000101547
2017-03-23 03:56:44.228922, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000017700,  0.000109337,  0.000141589, 734.742307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000141589,  0.000109337
2017-03-23 03:56:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000033284,  0.000109337,  0.000151434, 734.742307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000151434,  0.000109337
2017-03-23 03:56:45.875850, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000033284,  0.000112646,  0.000151434, 768.026307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000151434,  0.000112646
2017-03-23 03:56:45.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000002805,  0.000112646,  0.000080950, 768.026307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000080950,  0.000112646
2017-03-23 03:56:46.723695, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000002805,  0.000104630,  0.000080950, 770.831307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000080950,  0.000104630
2017-03-23 03:56:46.759510, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000002805,  0.000151787,  0.000080950, 770.831307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000080950,  0.000151787
2017-03-23 03:56:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000043869,  0.000151787,  0.000058171, 770.831307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000058171,  0.000151787
2017-03-23 03:56:47.750650, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000043869,  0.000334224,  0.000058171, 726.962307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000058171,  0.000334224
2017-03-23 03:56:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114023, -0.000022718,  0.000334224,  0.000123768, 726.962307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000123768,  0.000334224
2017-03-23 03:56:48.685383, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000022718,  0.000093722,  0.000123768, 704.244307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000123768,  0.000093722
2017-03-23 03:56:48.908325, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000016374,  0.000093722,  0.000072131, 704.244307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000072131,  0.000093722
2017-03-23 03:56:49.338931, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000016374,  0.000102539,  0.000072131, 687.870307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000072131,  0.000102539
2017-03-23 03:56:49.415281, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000016374,  0.000208060,  0.000072131, 687.870307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000072131,  0.000208060
2017-03-23 03:56:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000025630,  0.000208060,  0.000105587, 687.870307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000105587,  0.000208060
2017-03-23 03:56:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000030800,  0.000208060,  0.000184723, 662.240307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000184723,  0.000208060
2017-03-23 03:56:50.920467, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000030800,  0.000085410,  0.000184723, 693.040307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000184723,  0.000085410
2017-03-23 03:56:51.199578, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000030800,  0.000136874,  0.000184723, 693.040307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000184723,  0.000136874
2017-03-23 03:56:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000039251,  0.000136874,  0.000123371, 693.040307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000123371,  0.000136874
2017-03-23 03:56:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000008920,  0.000136874,  0.000089262, 732.291307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000089262,  0.000136874
2017-03-23 03:56:53.133512, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000008920,  0.000118766,  0.000089262, 723.371307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000089262,  0.000118766
2017-03-23 03:56:53.908444, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000021155,  0.000118766,  0.000099169, 723.371307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000099169,  0.000118766
2017-03-23 03:56:54.529347, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000021155,  0.000104012,  0.000099169, 702.216307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000099169,  0.000104012
2017-03-23 03:56:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000026824,  0.000104012,  0.000077995, 702.216307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000077995,  0.000104012
2017-03-23 03:56:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000015848,  0.000104012,  0.000120924, 675.392307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000120924,  0.000104012
2017-03-23 03:56:56.297602, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000015848,  0.000111000,  0.000120924, 659.544307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000120924,  0.000111000
2017-03-23 03:56:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000026830,  0.000111000,  0.000055929, 659.544307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000055929,  0.000111000
2017-03-23 03:56:57.764211, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000026830,  0.000152875,  0.000055929, 632.714307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000055929,  0.000152875
2017-03-23 03:56:57.818936, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000026830,  0.000141419,  0.000055929, 632.714307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000055929,  0.000141419
2017-03-23 03:56:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000026383,  0.000141419,  0.000121426, 632.714307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000121426,  0.000141419
2017-03-23 03:56:58.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000024781,  0.000141419,  0.000157967, 606.331307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000157967,  0.000141419
2017-03-23 03:56:59.086490, slv, 42010afffe8a0002(unknown)/1,  0.000114881,  0.000024781,  0.000095588,  0.000157967, 631.112307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000157967,  0.000095588
2017-03-23 03:56:59.777103, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000024781,  0.000111217,  0.000157967, 631.112307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000157967,  0.000111217
2017-03-23 03:56:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000044699,  0.000111217,  0.000161475, 631.112307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000161475,  0.000111217
2017-03-23 03:57:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000001519,  0.000111217,  0.000071819, 675.811307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000071819,  0.000111217
2017-03-23 03:57:01.643102, slv, 42010afffe8a0002(unknown)/1,  0.000115223,  0.000001519,  0.000143838,  0.000071819, 677.330307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000071819,  0.000143838
2017-03-23 03:57:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000020411,  0.000143838,  0.000117710, 677.330307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000117710,  0.000143838
2017-03-23 03:57:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000012307,  0.000143838,  0.000088123, 656.919307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000088123,  0.000143838
2017-03-23 03:57:03.065491, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000012307,  0.000106293,  0.000088123, 644.612307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000088123,  0.000106293
2017-03-23 03:57:03.133278, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000012307,  0.000082549,  0.000088123, 644.612307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000088123,  0.000082549
2017-03-23 03:57:03.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000022232,  0.000082549,  0.000097288, 644.612307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000097288,  0.000082549
2017-03-23 03:57:04.741419, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000022232,  0.000088915,  0.000097288, 622.380307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000097288,  0.000088915
2017-03-23 03:57:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000027287,  0.000088915,  0.000077045, 622.380307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000077045,  0.000088915
2017-03-23 03:57:05.572401, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000027287,  0.000140290,  0.000077045, 595.093307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000077045,  0.000140290
2017-03-23 03:57:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000021941,  0.000140290,  0.000107374, 595.093307617, S, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000107374,  0.000140290
2017-03-23 03:57:06.007863, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000021941,  0.000091643,  0.000107374, 573.152307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000107374,  0.000091643
2017-03-23 03:57:06.367906, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000021941,  0.000076476,  0.000107374, 573.152307617, D, 0.000113045, 503, -0.000003705, 19470, 645, 44,  0.000107374,  0.000076476
2017-03-23 03:57:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000009667,  0.000076476,  0.000139613, 573.152307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000139613,  0.000076476
2017-03-23 03:57:07.363545, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000009667,  0.000080302,  0.000139613, 582.819307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000139613,  0.000080302
2017-03-23 03:57:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000014744,  0.000080302,  0.000116891, 582.819307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000116891,  0.000080302
2017-03-23 03:57:08.907606, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000030325,  0.000080302,  0.000170577, 597.563307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000170577,  0.000080302
2017-03-23 03:57:09.284568, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000030325,  0.000106035,  0.000170577, 627.888307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000170577,  0.000106035
2017-03-23 03:57:09.452941, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000030325,  0.000122257,  0.000170577, 627.888307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000170577,  0.000122257
2017-03-23 03:57:09.467166, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000030325,  0.000053377,  0.000170577, 627.888307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000170577,  0.000053377
2017-03-23 03:57:09.813087, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000030325,  0.000144368,  0.000170577, 627.888307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000170577,  0.000144368
2017-03-23 03:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000021322,  0.000144368,  0.000100059, 627.888307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000100059,  0.000144368
2017-03-23 03:57:10.590833, slv, 42010afffe8a0002(unknown)/1,  0.000114892,  0.000021322,  0.000122289,  0.000100059, 649.210307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000100059,  0.000122289
2017-03-23 03:57:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000024766,  0.000122289,  0.000079883, 649.210307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000079883,  0.000122289
2017-03-23 03:57:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114892, -0.000018362,  0.000122289,  0.000113176, 624.444307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113176,  0.000122289
2017-03-23 03:57:12.489283, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000018362,  0.000098001,  0.000113176, 606.082307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113176,  0.000098001
2017-03-23 03:57:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000002784,  0.000098001,  0.000110937, 606.082307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000110937,  0.000098001
2017-03-23 03:57:13.369321, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000002784,  0.000105105,  0.000110937, 603.298307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000110937,  0.000105105
2017-03-23 03:57:13.793751, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000002784,  0.000083437,  0.000110937, 603.298307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000110937,  0.000083437
2017-03-23 03:57:13.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000006392,  0.000083437,  0.000105544, 603.298307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000105544,  0.000083437
2017-03-23 03:57:14.539897, slv, 42010afffe8a0002(unknown)/1,  0.000114190, -0.000006392,  0.000084456,  0.000105544, 596.906307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000105544,  0.000084456
2017-03-23 03:57:14.907549, slv, 42010afffe8a0002(unknown)/1,  0.000114190,  0.000066747,  0.000084456,  0.000256616, 596.906307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000256616,  0.000084456
2017-03-23 03:57:15.455482, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000066747,  0.000141925,  0.000256616, 663.653307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000256616,  0.000141925
2017-03-23 03:57:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000064375,  0.000141925,  0.000101028, 663.653307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000101028,  0.000141925
2017-03-23 03:57:16.870750, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000064375,  0.000124351,  0.000101028, 728.028307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000101028,  0.000124351
2017-03-23 03:57:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000019582,  0.000124351,  0.000089861, 728.028307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000089861,  0.000124351
2017-03-23 03:57:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000018567,  0.000124351,  0.000103704, 708.446307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000103704,  0.000124351
2017-03-23 03:57:18.551771, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000018567,  0.000098078,  0.000103704, 689.879307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000103704,  0.000098078
2017-03-23 03:57:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000018982,  0.000098078,  0.000088897, 689.879307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000088897,  0.000098078
2017-03-23 03:57:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000029310,  0.000098078,  0.000200155, 670.897307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000200155,  0.000098078
2017-03-23 03:57:20.120673, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000029310,  0.000088592,  0.000200155, 700.207307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000200155,  0.000088592
2017-03-23 03:57:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000026223,  0.000088592,  0.000082839, 700.207307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000082839,  0.000088592
2017-03-23 03:57:21.612060, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000026223,  0.000138413,  0.000082839, 726.430307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000082839,  0.000138413
2017-03-23 03:57:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000012952,  0.000138413,  0.000122111, 726.430307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000122111,  0.000138413
2017-03-23 03:57:22.798370, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000012952,  0.000143505,  0.000122111, 713.478307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000122111,  0.000143505
2017-03-23 03:57:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000011540,  0.000143505,  0.000085950, 713.478307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000085950,  0.000143505
2017-03-23 03:57:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000013619,  0.000143505,  0.000172526, 701.938307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000172526,  0.000143505
2017-03-23 03:57:24.646201, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000013619,  0.000113373,  0.000172526, 715.557307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000172526,  0.000113373
2017-03-23 03:57:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000058244,  0.000113373,  0.000175549, 715.557307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000175549,  0.000113373
2017-03-23 03:57:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000036398,  0.000113373,  0.000129182, 773.801307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000129182,  0.000113373
2017-03-23 03:57:26.071289, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000036398,  0.000106205,  0.000129182, 810.199307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000129182,  0.000106205
2017-03-23 03:57:26.653322, slv, 42010afffe8a0002(unknown)/1,  0.000116205,  0.000036398,  0.000103660,  0.000129182, 810.199307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000129182,  0.000103660
2017-03-23 03:57:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000016336,  0.000103660,  0.000070319, 810.199307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000070319,  0.000103660
2017-03-23 03:57:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000031785,  0.000103660,  0.000098521, 793.863307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000098521,  0.000103660
2017-03-23 03:57:28.269214, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000031785,  0.000114202,  0.000098521, 762.078307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000098521,  0.000114202
2017-03-23 03:57:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000032866,  0.000114202,  0.000068081, 762.078307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000068081,  0.000114202
2017-03-23 03:57:29.160735, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000032866,  0.000088410,  0.000068081, 729.212307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000068081,  0.000088410
2017-03-23 03:57:29.797354, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000032866,  0.000100351,  0.000068081, 729.212307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000068081,  0.000100351
2017-03-23 03:57:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000023732,  0.000100351,  0.000115804, 729.212307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000115804,  0.000100351
2017-03-23 03:57:30.680655, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000023732,  0.000137148,  0.000115804, 705.480307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000115804,  0.000137148
2017-03-23 03:57:30.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000014422,  0.000137148,  0.000085637, 705.480307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000085637,  0.000137148
2017-03-23 03:57:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000021181,  0.000137148,  0.000102131, 691.058307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000102131,  0.000137148
2017-03-23 03:57:32.262676, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000021181,  0.000086533,  0.000102131, 669.877307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000102131,  0.000086533
2017-03-23 03:57:32.765382, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000021181,  0.000135508,  0.000102131, 669.877307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000102131,  0.000135508
2017-03-23 03:57:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000021037,  0.000135508,  0.000085720, 669.877307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000085720,  0.000135508
2017-03-23 03:57:33.070804, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000021037,  0.000158865,  0.000085720, 648.840307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000085720,  0.000158865
2017-03-23 03:57:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000011341,  0.000158865,  0.000121407, 648.840307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000121407,  0.000158865
2017-03-23 03:57:34.720646, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000011341,  0.000174436,  0.000121407, 637.499307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000121407,  0.000174436
2017-03-23 03:57:34.831056, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000011341,  0.000099506,  0.000121407, 637.499307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000121407,  0.000099506
2017-03-23 03:57:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000012513,  0.000099506,  0.000083997, 637.499307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000083997,  0.000099506
2017-03-23 03:57:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000016661,  0.000099506,  0.000113644, 624.986307617, S, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000099506
2017-03-23 03:57:35.967297, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000016661,  0.000110580,  0.000113644, 608.325307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000110580
2017-03-23 03:57:36.052621, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000016661,  0.000115031,  0.000113644, 608.325307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000115031
2017-03-23 03:57:36.522806, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000016661,  0.000081022,  0.000113644, 608.325307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000081022
2017-03-23 03:57:36.654577, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000016661,  0.000096052,  0.000113644, 608.325307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000096052
2017-03-23 03:57:36.660666, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000016661,  0.000064990,  0.000113644, 608.325307617, D, 0.000114212, 839, -0.000001035, 26749, 682, 50,  0.000113644,  0.000064990
2017-03-23 03:57:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000020668,  0.000064990,  0.000075233, 608.325307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000075233,  0.000064990
2017-03-23 03:57:37.299394, slv, 42010afffe8a0002(unknown)/1,  0.000114337, -0.000020668,  0.000104049,  0.000075233, 587.657307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000075233,  0.000104049
2017-03-23 03:57:37.445357, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000020668,  0.000074652,  0.000075233, 587.657307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000075233,  0.000074652
2017-03-23 03:57:37.797079, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000020668,  0.000081689,  0.000075233, 587.657307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000075233,  0.000081689
2017-03-23 03:57:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000019888,  0.000081689,  0.000192530, 587.657307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000192530,  0.000081689
2017-03-23 03:57:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000027485,  0.000081689,  0.000088951, 607.545307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000088951,  0.000081689
2017-03-23 03:57:39.213426, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000027485,  0.000107363,  0.000088951, 635.030307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000088951,  0.000107363
2017-03-23 03:57:39.257619, slv, 42010afffe8a0002(unknown)/1,  0.000112675,  0.000027485,  0.000117281,  0.000088951, 635.030307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000088951,  0.000117281
2017-03-23 03:57:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000012448,  0.000117281,  0.000112082, 635.030307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000112082,  0.000117281
2017-03-23 03:57:40.489292, slv, 42010afffe8a0002(unknown)/1,  0.000112546, -0.000012448,  0.000099370,  0.000112082, 622.582307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000112082,  0.000099370
2017-03-23 03:57:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000010734,  0.000099370,  0.000134606, 622.582307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000134606,  0.000099370
2017-03-23 03:57:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112546,  0.000010528,  0.000099370,  0.000111542, 633.316307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000111542,  0.000099370
2017-03-23 03:57:42.329974, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000010528,  0.000087984,  0.000111542, 643.844307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000111542,  0.000087984
2017-03-23 03:57:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112393, -0.000014888,  0.000087984,  0.000083621, 643.844307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000083621,  0.000087984
2017-03-23 03:57:43.120206, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000014888,  0.000099990,  0.000083621, 628.956307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000083621,  0.000099990
2017-03-23 03:57:43.267347, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000014888,  0.000138535,  0.000083621, 628.956307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000083621,  0.000138535
2017-03-23 03:57:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000000748,  0.000138535,  0.000142235, 628.956307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000142235,  0.000138535
2017-03-23 03:57:44.523086, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000000748,  0.000112466,  0.000142235, 629.704307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000142235,  0.000112466
2017-03-23 03:57:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000004373,  0.000112466,  0.000073064, 629.704307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000073064,  0.000112466
2017-03-23 03:57:44.994199, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000004373,  0.000050730,  0.000073064, 625.331307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000073064,  0.000050730
2017-03-23 03:57:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111806,  0.000018231,  0.000050730,  0.000187283, 625.331307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000187283,  0.000050730
2017-03-23 03:57:46.710179, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000018231,  0.000097640,  0.000187283, 643.562307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000187283,  0.000097640
2017-03-23 03:57:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111656,  0.000022247,  0.000097640,  0.000080674, 643.562307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000080674,  0.000097640
2017-03-23 03:57:47.457032, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000022247,  0.000076481,  0.000080674, 665.809307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000080674,  0.000076481
2017-03-23 03:57:47.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000016743,  0.000076481,  0.000176106, 665.809307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000176106,  0.000076481
2017-03-23 03:57:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000022615,  0.000076481,  0.000092399, 682.552307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000092399,  0.000076481
2017-03-23 03:57:49.114486, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000022615,  0.000107304,  0.000092399, 705.167307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000092399,  0.000107304
2017-03-23 03:57:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000010647,  0.000107304,  0.000109232, 705.167307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000109232,  0.000107304
2017-03-23 03:57:50.678016, slv, 42010afffe8a0002(unknown)/1,  0.000111297, -0.000010647,  0.000138598,  0.000109232, 694.520307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000109232,  0.000138598
2017-03-23 03:57:50.850002, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000010647,  0.000180890,  0.000109232, 694.520307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000109232,  0.000180890
2017-03-23 03:57:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000014016,  0.000180890,  0.000085683, 694.520307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000085683,  0.000180890
2017-03-23 03:57:51.089283, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000014016,  0.000098255,  0.000085683, 680.504307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000085683,  0.000098255
2017-03-23 03:57:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000022666,  0.000098255,  0.000092410, 680.504307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000092410,  0.000098255
2017-03-23 03:57:52.268411, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000022666,  0.000086399,  0.000092410, 657.838307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000092410,  0.000086399
2017-03-23 03:57:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111437, -0.000035008,  0.000086399,  0.000060777, 657.838307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000060777,  0.000086399
2017-03-23 03:57:53.331821, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000035008,  0.000102757,  0.000060777, 622.830307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000060777,  0.000102757
2017-03-23 03:57:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000020561,  0.000102757,  0.000120571, 622.830307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000120571,  0.000102757
2017-03-23 03:57:54.207486, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000020561,  0.000092573,  0.000120571, 602.269307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000120571,  0.000092573
2017-03-23 03:57:54.269865, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000020561,  0.000115054,  0.000120571, 602.269307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000120571,  0.000115054
2017-03-23 03:57:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000002048,  0.000115054,  0.000105349, 602.269307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000105349,  0.000115054
2017-03-23 03:57:54.915121, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000002048,  0.000091433,  0.000105349, 604.317307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000105349,  0.000091433
2017-03-23 03:57:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000033148,  0.000091433,  0.000182489, 604.317307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000182489,  0.000091433
2017-03-23 03:57:56.293252, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000033148,  0.000081222,  0.000182489, 637.465307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000182489,  0.000081222
2017-03-23 03:57:56.661002, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000033148,  0.000106798,  0.000182489, 637.465307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000182489,  0.000106798
2017-03-23 03:57:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000029512,  0.000106798,  0.000098532, 637.465307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000098532,  0.000106798
2017-03-23 03:57:56.955913, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000029512,  0.000128198,  0.000098532, 666.977307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000098532,  0.000128198
2017-03-23 03:57:57.908511, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000004561,  0.000128198,  0.000133360, 666.977307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000133360,  0.000128198
2017-03-23 03:57:58.444333, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000004561,  0.000098204,  0.000133360, 671.538307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000133360,  0.000098204
2017-03-23 03:57:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000011221,  0.000098204,  0.000112179, 671.538307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000112179,  0.000098204
2017-03-23 03:57:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000005496,  0.000098204,  0.000121959, 682.759307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000121959,  0.000098204
2017-03-23 03:57:59.948175, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000005496,  0.000124300,  0.000121959, 688.255307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000121959,  0.000124300
2017-03-23 03:58:00.328194, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000005496,  0.000113647,  0.000121959, 688.255307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000121959,  0.000113647
2017-03-23 03:58:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000013797,  0.000113647,  0.000129041, 688.255307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000129041,  0.000113647
2017-03-23 03:58:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000009141,  0.000113647,  0.000112907, 702.052307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000112907,  0.000113647
2017-03-23 03:58:02.286879, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000009141,  0.000098021,  0.000112907, 711.193307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000112907,  0.000098021
2017-03-23 03:58:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111829, -0.000001073,  0.000098021,  0.000108608, 711.193307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000108608,  0.000098021
2017-03-23 03:58:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111829,  0.000006049,  0.000098021,  0.000127147, 710.120307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000127147,  0.000098021
2017-03-23 03:58:03.922226, slv, 42010afffe8a0002(unknown)/1,  0.000111868,  0.000006049,  0.000119275,  0.000127147, 716.169307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000127147,  0.000119275
2017-03-23 03:58:04.308286, slv, 42010afffe8a0002(unknown)/1,  0.000112051,  0.000006049,  0.000120861,  0.000127147, 716.169307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000127147,  0.000120861
2017-03-23 03:58:04.905559, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000006049,  0.000151922,  0.000127147, 716.169307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000127147,  0.000151922
2017-03-23 03:58:04.907249, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000027610,  0.000151922,  0.000041821, 716.169307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000041821,  0.000151922
2017-03-23 03:58:05.907589, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000070343,  0.000151922,  0.000323583, 688.559307617, S, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000323583,  0.000151922
2017-03-23 03:58:06.686758, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000070343,  0.000101418,  0.000323583, 758.902307617, D, 0.000115045, 679, 0.000001172, 28565, 679, 62,  0.000323583,  0.000101418
2017-03-23 03:58:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000114020,  0.000101418,  0.000130170, 758.902307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000130170,  0.000101418
2017-03-23 03:58:07.424538, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000114020,  0.000146990,  0.000130170, 872.922307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000130170,  0.000146990
2017-03-23 03:58:07.437737, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000114020,  0.000126973,  0.000130170, 872.922307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000130170,  0.000126973
2017-03-23 03:58:07.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000003735,  0.000126973,  0.000090340, 872.922307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000090340,  0.000126973
2017-03-23 03:58:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000036394,  0.000126973,  0.000066124, 869.187307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000066124,  0.000126973
2017-03-23 03:58:09.263181, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000036394,  0.000160476,  0.000066124, 832.793307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000066124,  0.000160476
2017-03-23 03:58:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000039919,  0.000160476,  0.000083389, 832.793307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000083389,  0.000160476
2017-03-23 03:58:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000024569,  0.000160476,  0.000096923, 792.874307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000096923,  0.000160476
2017-03-23 03:58:11.232364, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000024569,  0.000133559,  0.000096923, 768.305307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000096923,  0.000133559
2017-03-23 03:58:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000020552,  0.000133559,  0.000091417, 768.305307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000091417,  0.000133559
2017-03-23 03:58:12.908704, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000027707,  0.000133559,  0.000082607, 747.753307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000082607,  0.000133559
2017-03-23 03:58:13.086261, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000027707,  0.000140424,  0.000082607, 720.046307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000082607,  0.000140424
2017-03-23 03:58:13.701753, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000027707,  0.000131909,  0.000082607, 720.046307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000082607,  0.000131909
2017-03-23 03:58:13.817866, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000027707,  0.000107626,  0.000082607, 720.046307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000082607,  0.000107626
2017-03-23 03:58:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000012979,  0.000107626,  0.000120559, 720.046307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000120559,  0.000107626
2017-03-23 03:58:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000011474,  0.000107626,  0.000085303, 707.067307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000085303,  0.000107626
2017-03-23 03:58:14.927331, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000011474,  0.000082912,  0.000085303, 695.593307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000085303,  0.000082912
2017-03-23 03:58:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000003041,  0.000082912,  0.000149203, 695.593307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000149203,  0.000082912
2017-03-23 03:58:16.013951, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000003041,  0.000099331,  0.000149203, 698.634307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000149203,  0.000099331
2017-03-23 03:58:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000000291,  0.000099331,  0.000079261, 698.634307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000079261,  0.000099331
2017-03-23 03:58:17.845781, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000000291,  0.000106597,  0.000079261, 698.925307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000079261,  0.000106597
2017-03-23 03:58:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000018265,  0.000106597,  0.000111853, 698.925307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000111853,  0.000106597
2017-03-23 03:58:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000016923,  0.000106597,  0.000081864, 680.660307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000081864,  0.000106597
2017-03-23 03:58:19.702154, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000016923,  0.000114022,  0.000081864, 663.737307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000081864,  0.000114022
2017-03-23 03:58:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113495, -0.000011321,  0.000114022,  0.000122772, 663.737307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000122772,  0.000114022
2017-03-23 03:58:20.446054, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000011321,  0.000091911,  0.000122772, 652.416307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000122772,  0.000091911
2017-03-23 03:58:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113325, -0.000001542,  0.000091911,  0.000100965, 652.416307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000100965,  0.000091911
2017-03-23 03:58:21.841235, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000001542,  0.000089805,  0.000100965, 650.874307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000100965,  0.000089805
2017-03-23 03:58:21.869384, slv, 42010afffe8a0002(unknown)/1,  0.000112884, -0.000001542,  0.000095804,  0.000100965, 650.874307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000100965,  0.000095804
2017-03-23 03:58:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000000927,  0.000095804,  0.000127098, 650.874307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000127098,  0.000095804
2017-03-23 03:58:22.852443, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000000927,  0.000122017,  0.000127098, 651.801307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000127098,  0.000122017
2017-03-23 03:58:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000015596,  0.000122017,  0.000129841, 651.801307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000129841,  0.000122017
2017-03-23 03:58:23.426721, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000015596,  0.000090641,  0.000129841, 667.397307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000129841,  0.000090641
2017-03-23 03:58:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112933,  0.000008603,  0.000090641,  0.000113161, 667.397307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000113161,  0.000090641
2017-03-23 03:58:24.518125, slv, 42010afffe8a0002(unknown)/1,  0.000112863,  0.000008603,  0.000100220,  0.000113161, 676.000307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000113161,  0.000100220
2017-03-23 03:58:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000002019,  0.000100220,  0.000108597, 676.000307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000108597,  0.000100220
2017-03-23 03:58:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000001745,  0.000100220,  0.000113639, 673.981307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000113639,  0.000100220
2017-03-23 03:58:26.376730, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000001745,  0.000129041,  0.000113639, 672.236307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000113639,  0.000129041
2017-03-23 03:58:26.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112881, -0.000030108,  0.000129041,  0.000051889, 672.236307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000051889,  0.000129041
2017-03-23 03:58:27.013158, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000030108,  0.000112471,  0.000051889, 642.128307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000051889,  0.000112471
2017-03-23 03:58:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000036474,  0.000112471,  0.000100751, 642.128307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000100751,  0.000112471
2017-03-23 03:58:28.749787, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000036474,  0.000137338,  0.000100751, 605.654307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000100751,  0.000137338
2017-03-23 03:58:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000001299,  0.000137338,  0.000127072, 605.654307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000127072,  0.000137338
2017-03-23 03:58:29.908553, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000028037,  0.000137338,  0.000154038, 606.953307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000154038,  0.000137338
2017-03-23 03:58:29.986280, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000028037,  0.000085924,  0.000154038, 634.990307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000154038,  0.000085924
2017-03-23 03:58:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000044057,  0.000085924,  0.000159222, 634.990307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000159222,  0.000085924
2017-03-23 03:58:30.990356, slv, 42010afffe8a0002(unknown)/1,  0.000112879,  0.000044057,  0.000115832,  0.000159222, 679.047307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000159222,  0.000115832
2017-03-23 03:58:31.021781, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000044057,  0.000094682,  0.000159222, 679.047307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000159222,  0.000094682
2017-03-23 03:58:31.746695, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000044057,  0.000120273,  0.000159222, 679.047307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000159222,  0.000120273
2017-03-23 03:58:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000037197,  0.000120273,  0.000141297, 679.047307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000141297,  0.000120273
2017-03-23 03:58:32.254326, slv, 42010afffe8a0002(unknown)/1,  0.000113815,  0.000037197,  0.000114641,  0.000141297, 716.244307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000141297,  0.000114641
2017-03-23 03:58:32.665620, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000037197,  0.000103008,  0.000141297, 716.244307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000141297,  0.000103008
2017-03-23 03:58:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000013357,  0.000103008,  0.000112905, 716.244307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000112905,  0.000103008
2017-03-23 03:58:33.349121, slv, 42010afffe8a0002(unknown)/1,  0.000114023,  0.000013357,  0.000106892,  0.000112905, 729.601307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000112905,  0.000106892
2017-03-23 03:58:33.492035, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000013357,  0.000107026,  0.000112905, 729.601307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000112905,  0.000107026
2017-03-23 03:58:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000004785,  0.000107026,  0.000105474, 729.601307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000105474,  0.000107026
2017-03-23 03:58:34.289269, slv, 42010afffe8a0002(unknown)/1,  0.000114051, -0.000004785,  0.000154049,  0.000105474, 724.816307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000105474,  0.000154049
2017-03-23 03:58:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000021872,  0.000154049,  0.000166279, 724.816307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000166279,  0.000154049
2017-03-23 03:58:35.569770, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000021872,  0.000096773,  0.000166279, 746.688307617, D, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000166279,  0.000096773
2017-03-23 03:58:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000035837,  0.000096773,  0.000133756, 746.688307617, S, 0.000111943, 861, 0.000005019, 21742, 660, 41,  0.000133756,  0.000096773
2017-03-23 03:58:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114310,  0.000020980,  0.000096773,  0.000136825, 782.525307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000136825,  0.000096773
2017-03-23 03:58:37.493763, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000020980,  0.000117599,  0.000136825, 803.505307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000136825,  0.000117599
2017-03-23 03:58:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000013742,  0.000117599,  0.000119515, 803.505307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000119515,  0.000117599
2017-03-23 03:58:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000010152,  0.000117599,  0.000129880, 817.247307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000129880,  0.000117599
2017-03-23 03:58:39.028488, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000010152,  0.000134685,  0.000129880, 827.399307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000129880,  0.000134685
2017-03-23 03:58:39.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000014333,  0.000134685,  0.000128116, 827.399307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000128116,  0.000134685
2017-03-23 03:58:40.322297, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000014333,  0.000135925,  0.000128116, 841.732307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000128116,  0.000135925
2017-03-23 03:58:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000021440,  0.000135925,  0.000058842, 841.732307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000058842,  0.000135925
2017-03-23 03:58:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115054,  0.000002822,  0.000135925,  0.000176911, 820.292307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000176911,  0.000135925
2017-03-23 03:58:42.071485, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000002822,  0.000177395,  0.000176911, 823.114307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000176911,  0.000177395
2017-03-23 03:58:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115672,  0.000028594,  0.000177395,  0.000111003, 823.114307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000111003,  0.000177395
2017-03-23 03:58:43.575368, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000028594,  0.000187497,  0.000111003, 851.708307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000111003,  0.000187497
2017-03-23 03:58:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000016724,  0.000187497,  0.000154531, 851.708307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000154531,  0.000187497
2017-03-23 03:58:44.722663, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000016724,  0.000112764,  0.000154531, 868.432307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000154531,  0.000112764
2017-03-23 03:58:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116806,  0.000034383,  0.000112764,  0.000147457, 868.432307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000147457,  0.000112764
2017-03-23 03:58:45.087274, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000034383,  0.000163172,  0.000147457, 902.815307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000147457,  0.000163172
2017-03-23 03:58:45.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000012219,  0.000163172,  0.000062150, 902.815307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000062150,  0.000163172
2017-03-23 03:58:46.706987, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000012219,  0.000128427,  0.000062150, 890.596307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000062150,  0.000128427
2017-03-23 03:58:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000025669,  0.000128427,  0.000121114, 890.596307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000121114,  0.000128427
2017-03-23 03:58:46.963824, slv, 42010afffe8a0002(unknown)/1,  0.000117286, -0.000025669,  0.000137681,  0.000121114, 864.927307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000121114,  0.000137681
2017-03-23 03:58:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000009280,  0.000137681,  0.000132096, 864.927307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000132096,  0.000137681
2017-03-23 03:58:48.414967, slv, 42010afffe8a0002(unknown)/1,  0.000117795,  0.000009280,  0.000208576,  0.000132096, 874.207307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000132096,  0.000208576
2017-03-23 03:58:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117795, -0.000006912,  0.000208576,  0.000089160, 874.207307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000089160,  0.000208576
2017-03-23 03:58:49.866254, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000006912,  0.000146977,  0.000089160, 867.295307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000089160,  0.000146977
2017-03-23 03:58:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000018307,  0.000146977,  0.000110228, 867.295307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000110228,  0.000146977
2017-03-23 03:58:49.979312, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000018307,  0.000137263,  0.000110228, 848.988307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000110228,  0.000137263
2017-03-23 03:58:50.174102, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000018307,  0.000159585,  0.000110228, 848.988307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000110228,  0.000159585
2017-03-23 03:58:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000004687,  0.000159585,  0.000117028, 848.988307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000117028,  0.000159585
2017-03-23 03:58:51.020510, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000004687,  0.000114494,  0.000117028, 844.301307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000117028,  0.000114494
2017-03-23 03:58:51.161636, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000004687,  0.000119071,  0.000117028, 844.301307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000117028,  0.000119071
2017-03-23 03:58:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118506, -0.000019624,  0.000119071,  0.000080651, 844.301307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000080651,  0.000119071
2017-03-23 03:58:52.339292, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000019624,  0.000199444,  0.000080651, 824.677307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000080651,  0.000199444
2017-03-23 03:58:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118671, -0.000015994,  0.000199444,  0.000124537, 824.677307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000124537,  0.000199444
2017-03-23 03:58:53.759799, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000015994,  0.000136230,  0.000124537, 808.683307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000124537,  0.000136230
2017-03-23 03:58:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000007538,  0.000136230,  0.000097988, 808.683307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000097988,  0.000136230
2017-03-23 03:58:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000032331,  0.000136230,  0.000075209, 801.145307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000075209,  0.000136230
2017-03-23 03:58:54.992233, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000032331,  0.000149465,  0.000075209, 768.814307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000075209,  0.000149465
2017-03-23 03:58:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000020448,  0.000149465,  0.000121792, 768.814307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000121792,  0.000149465
2017-03-23 03:58:56.028297, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000020448,  0.000118293,  0.000121792, 748.366307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000121792,  0.000118293
2017-03-23 03:58:56.085190, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000020448,  0.000144523,  0.000121792, 748.366307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000121792,  0.000144523
2017-03-23 03:58:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000017377,  0.000144523,  0.000081466, 748.366307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000081466,  0.000144523
2017-03-23 03:58:57.053983, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000017377,  0.000111071,  0.000081466, 730.989307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000081466,  0.000111071
2017-03-23 03:58:57.326670, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000017377,  0.000167517,  0.000081466, 730.989307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000081466,  0.000167517
2017-03-23 03:58:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000025498,  0.000167517,  0.000105425, 730.989307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000105425,  0.000167517
2017-03-23 03:58:58.387282, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000025498,  0.000107367,  0.000105425, 705.491307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000105425,  0.000107367
2017-03-23 03:58:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000001175,  0.000107367,  0.000129859, 705.491307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000129859,  0.000107367
2017-03-23 03:58:59.387419, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000001175,  0.000163019,  0.000129859, 704.316307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000129859,  0.000163019
2017-03-23 03:58:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118909,  0.000002851,  0.000163019,  0.000113542, 704.316307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000113542,  0.000163019
2017-03-23 03:59:00.384806, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000002851,  0.000128830,  0.000113542, 707.167307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000113542,  0.000128830
2017-03-23 03:59:00.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000032748,  0.000128830,  0.000059011, 707.167307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000059011,  0.000128830
2017-03-23 03:59:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000022775,  0.000128830,  0.000133722, 674.419307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000133722,  0.000128830
2017-03-23 03:59:01.953040, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000022775,  0.000159112,  0.000133722, 651.644307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000133722,  0.000159112
2017-03-23 03:59:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000008158,  0.000159112,  0.000088475, 651.644307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000088475,  0.000159112
2017-03-23 03:59:03.364266, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000008158,  0.000150917,  0.000088475, 643.486307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000088475,  0.000150917
2017-03-23 03:59:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000015466,  0.000150917,  0.000119549, 643.486307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000119549,  0.000150917
2017-03-23 03:59:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000037830,  0.000150917,  0.000195282, 628.020307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000195282,  0.000150917
2017-03-23 03:59:05.044968, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000037830,  0.000128889,  0.000195282, 665.850307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000195282,  0.000128889
2017-03-23 03:59:05.908261, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000039869,  0.000128889,  0.000123961, 665.850307617, S, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000123961,  0.000128889
2017-03-23 03:59:06.755970, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000039869,  0.000112198,  0.000123961, 705.719307617, D, 0.000113657, 716, 0.000000787, 30741, 709, 69,  0.000123961,  0.000112198
2017-03-23 03:59:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000005102,  0.000112198,  0.000126395, 705.719307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000126395,  0.000112198
2017-03-23 03:59:06.964192, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000005102,  0.000106978,  0.000126395, 710.821307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000126395,  0.000106978
2017-03-23 03:59:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000004220,  0.000106978,  0.000105585, 710.821307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000105585,  0.000106978
2017-03-23 03:59:07.925301, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000004220,  0.000114890,  0.000105585, 706.601307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000105585,  0.000114890
2017-03-23 03:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000030490,  0.000114890,  0.000073705, 706.601307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000073705,  0.000114890
2017-03-23 03:59:09.560205, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000030490,  0.000110292,  0.000073705, 676.111307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000073705,  0.000110292
2017-03-23 03:59:09.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000040729,  0.000110292,  0.000084707, 676.111307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000084707,  0.000110292
2017-03-23 03:59:10.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000023213,  0.000110292,  0.000108441, 635.382307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000108441,  0.000110292
2017-03-23 03:59:11.303127, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000023213,  0.000161847,  0.000108441, 612.169307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000108441,  0.000161847
2017-03-23 03:59:11.557861, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000023213,  0.000135988,  0.000108441, 612.169307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000108441,  0.000135988
2017-03-23 03:59:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000002649,  0.000135988,  0.000125879, 612.169307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000125879,  0.000135988
2017-03-23 03:59:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000000904,  0.000135988,  0.000111973, 609.520307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000111973,  0.000135988
2017-03-23 03:59:12.941667, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000000904,  0.000126643,  0.000111973, 608.616307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000111973,  0.000126643
2017-03-23 03:59:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000004574,  0.000126643,  0.000136849, 608.616307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000136849,  0.000126643
2017-03-23 03:59:14.188042, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000004574,  0.000149777,  0.000136849, 613.190307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000136849,  0.000149777
2017-03-23 03:59:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000008626,  0.000149777,  0.000085767, 613.190307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000085767,  0.000149777
2017-03-23 03:59:15.590209, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000008626,  0.000096526,  0.000085767, 604.564307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000085767,  0.000096526
2017-03-23 03:59:15.908822, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000203903,  0.000096526,  0.000562042, 604.564307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000562042,  0.000096526
2017-03-23 03:59:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119980,  0.000203946,  0.000096526,  0.000085809, 808.467307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000085809,  0.000096526
2017-03-23 03:59:17.338539, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000203946,  0.000128518,  0.000085809, 1012.413307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000085809,  0.000128518
2017-03-23 03:59:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119655, -0.000039039,  0.000128518,  0.000075746, 1012.413307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000075746,  0.000128518
2017-03-23 03:59:18.204547, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000039039,  0.000163167,  0.000075746, 973.374307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000075746,  0.000163167
2017-03-23 03:59:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000030284,  0.000163167,  0.000102896, 973.374307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000102896,  0.000163167
2017-03-23 03:59:19.863391, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000030284,  0.000145810,  0.000102896, 943.090307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000102896,  0.000145810
2017-03-23 03:59:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000015766,  0.000145810,  0.000104720, 943.090307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000104720,  0.000145810
2017-03-23 03:59:20.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000013352,  0.000145810,  0.000161169, 927.324307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000161169,  0.000145810
2017-03-23 03:59:21.062597, slv, 42010afffe8a0002(unknown)/1,  0.000119917,  0.000013352,  0.000151527,  0.000161169, 940.676307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000161169,  0.000151527
2017-03-23 03:59:21.379724, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000013352,  0.000157187,  0.000161169, 940.676307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000161169,  0.000157187
2017-03-23 03:59:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000002070,  0.000157187,  0.000074792, 940.676307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000074792,  0.000157187
2017-03-23 03:59:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120508, -0.000053049,  0.000157187,  0.000060126, 938.606307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000060126,  0.000157187
2017-03-23 03:59:23.151509, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000053049,  0.000143012,  0.000060126, 885.557307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000060126,  0.000143012
2017-03-23 03:59:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000053351,  0.000143012,  0.000074341, 885.557307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000074341,  0.000143012
2017-03-23 03:59:24.545323, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000053351,  0.000126317,  0.000074341, 832.206307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000074341,  0.000126317
2017-03-23 03:59:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000056089,  0.000126317,  0.000054496, 832.206307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000054496,  0.000126317
2017-03-23 03:59:25.708755, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000056089,  0.000124770,  0.000054496, 776.117307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000054496,  0.000124770
2017-03-23 03:59:25.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000042175,  0.000124770,  0.000101465, 776.117307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000101465,  0.000124770
2017-03-23 03:59:26.907238, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000050957,  0.000124770,  0.000036536, 733.942307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000036536,  0.000124770
2017-03-23 03:59:27.621614, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000050957,  0.000141421,  0.000036536, 682.985307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000036536,  0.000141421
2017-03-23 03:59:27.907303, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000075585,  0.000141421,  0.000051730, 682.985307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000051730,  0.000141421
2017-03-23 03:59:28.192855, slv, 42010afffe8a0002(unknown)/1,  0.000118915, -0.000075585,  0.000103805,  0.000051730, 607.400307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000051730,  0.000103805
2017-03-23 03:59:28.776677, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000075585,  0.000119024,  0.000051730, 607.400307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000051730,  0.000119024
2017-03-23 03:59:28.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000057243,  0.000119024,  0.000071593, 607.400307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000071593,  0.000119024
2017-03-23 03:59:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000002031,  0.000119024,  0.000161009, 550.157307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000161009,  0.000119024
2017-03-23 03:59:29.921764, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000002031,  0.000102952,  0.000161009, 548.126307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000161009,  0.000102952
2017-03-23 03:59:30.908348, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000011301,  0.000102952,  0.000098106, 548.126307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000098106,  0.000102952
2017-03-23 03:59:31.528883, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000011301,  0.000080720,  0.000098106, 559.427307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000098106,  0.000080720
2017-03-23 03:59:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000005862,  0.000080720,  0.000126415, 559.427307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000126415,  0.000080720
2017-03-23 03:59:32.169546, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000005862,  0.000114680,  0.000126415, 553.565307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000126415,  0.000114680
2017-03-23 03:59:32.283243, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000005862,  0.000102735,  0.000126415, 553.565307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000126415,  0.000102735
2017-03-23 03:59:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000014945,  0.000102735,  0.000079615, 553.565307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000079615,  0.000102735
2017-03-23 03:59:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000023355,  0.000102735,  0.000109384, 538.620307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000109384,  0.000102735
2017-03-23 03:59:34.162896, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000023355,  0.000122311,  0.000109384, 515.265307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000109384,  0.000122311
2017-03-23 03:59:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000007721,  0.000122311,  0.000110841, 515.265307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000110841,  0.000122311
2017-03-23 03:59:35.864072, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000007721,  0.000089664,  0.000110841, 507.544307617, D, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000110841,  0.000089664
2017-03-23 03:59:35.908693, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000003420,  0.000089664,  0.000131473, 507.544307617, S, 0.000118041, 1516, -0.000002560, 21032, 784, 82,  0.000131473,  0.000089664
2017-03-23 03:59:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000006927,  0.000089664,  0.000089995, 510.964307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089995,  0.000089664
2017-03-23 03:59:36.977669, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000006927,  0.000103428,  0.000089995, 504.037307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089995,  0.000103428
2017-03-23 03:59:37.854648, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000006927,  0.000086437,  0.000089995, 504.037307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089995,  0.000086437
2017-03-23 03:59:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000015999,  0.000086437,  0.000112640, 504.037307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000112640,  0.000086437
2017-03-23 03:59:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000002765,  0.000086437,  0.000115774, 488.038307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000115774,  0.000086437
2017-03-23 03:59:39.123811, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000002765,  0.000083237,  0.000115774, 485.273307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000115774,  0.000083237
2017-03-23 03:59:39.648630, slv, 42010afffe8a0002(unknown)/1,  0.000116653, -0.000002765,  0.000162481,  0.000115774, 485.273307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000115774,  0.000162481
2017-03-23 03:59:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000018543,  0.000162481,  0.000154938, 485.273307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000154938,  0.000162481
2017-03-23 03:59:40.205947, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000018543,  0.000074443,  0.000154938, 503.816307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000154938,  0.000074443
2017-03-23 03:59:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000003187,  0.000074443,  0.000084903, 503.816307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000084903,  0.000074443
2017-03-23 03:59:41.186177, slv, 42010afffe8a0002(unknown)/1,  0.000116650,  0.000003187,  0.000111235,  0.000084903, 507.003307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000084903,  0.000111235
2017-03-23 03:59:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000014136,  0.000111235,  0.000120288, 507.003307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000120288,  0.000111235
2017-03-23 03:59:41.918863, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000014136,  0.000105890,  0.000120288, 492.867307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000120288,  0.000105890
2017-03-23 03:59:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000009400,  0.000105890,  0.000094038, 492.867307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000094038,  0.000105890
2017-03-23 03:59:43.437363, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000009400,  0.000086084,  0.000094038, 483.467307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000094038,  0.000086084
2017-03-23 03:59:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000013785,  0.000086084,  0.000111111, 483.467307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111111,  0.000086084
2017-03-23 03:59:44.052108, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000013785,  0.000098365,  0.000111111, 469.682307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111111,  0.000098365
2017-03-23 03:59:44.527461, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000013785,  0.000108556,  0.000111111, 469.682307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111111,  0.000108556
2017-03-23 03:59:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000011007,  0.000108556,  0.000142962, 469.682307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000142962,  0.000108556
2017-03-23 03:59:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000026844,  0.000108556,  0.000142358, 480.689307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000142358,  0.000108556
2017-03-23 03:59:46.300634, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000026844,  0.000113710,  0.000142358, 507.533307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000142358,  0.000113710
2017-03-23 03:59:46.907553, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000095995,  0.000113710,  0.000281313, 507.533307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000281313,  0.000113710
2017-03-23 03:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000089732,  0.000113710,  0.000129881, 603.528307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000129881,  0.000113710
2017-03-23 03:59:48.299100, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000089732,  0.000107347,  0.000129881, 693.260307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000129881,  0.000107347
2017-03-23 03:59:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000004289,  0.000107347,  0.000093387, 693.260307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000093387,  0.000107347
2017-03-23 03:59:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000009634,  0.000107347,  0.000119307, 688.971307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000119307,  0.000107347
2017-03-23 03:59:50.020703, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000009634,  0.000106538,  0.000119307, 679.337307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000119307,  0.000106538
2017-03-23 03:59:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000019571,  0.000106538,  0.000073510, 679.337307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000073510,  0.000106538
2017-03-23 03:59:51.195958, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000019571,  0.000241382,  0.000073510, 659.766307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000073510,  0.000241382
2017-03-23 03:59:51.907490, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000021462,  0.000241382,  0.000115821, 659.766307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000115821,  0.000241382
2017-03-23 03:59:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000014518,  0.000241382,  0.000087698, 638.304307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000087698,  0.000241382
2017-03-23 03:59:52.942551, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000014518,  0.000139102,  0.000087698, 623.786307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000087698,  0.000139102
2017-03-23 03:59:53.529900, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000014518,  0.000156211,  0.000087698, 623.786307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000087698,  0.000156211
2017-03-23 03:59:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000025590,  0.000156211,  0.000093994, 623.786307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000093994,  0.000156211
2017-03-23 03:59:54.363796, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000025590,  0.000107952,  0.000093994, 598.196307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000093994,  0.000107952
2017-03-23 03:59:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000023653,  0.000107952,  0.000091808, 598.196307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000091808,  0.000107952
2017-03-23 03:59:55.309494, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000023653,  0.000098978,  0.000091808, 574.543307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000091808,  0.000098978
2017-03-23 03:59:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000001289,  0.000098978,  0.000143512, 574.543307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000143512,  0.000098978
2017-03-23 03:59:56.213831, slv, 42010afffe8a0002(unknown)/1,  0.000116018,  0.000001289,  0.000076961,  0.000143512, 575.832307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000143512,  0.000076961
2017-03-23 03:59:56.819454, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000001289,  0.000098871,  0.000143512, 575.832307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000143512,  0.000098871
2017-03-23 03:59:56.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116013,  0.000000296,  0.000098871,  0.000089321, 575.832307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089321,  0.000098871
2017-03-23 03:59:57.158820, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000000296,  0.000110056,  0.000089321, 576.128307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089321,  0.000110056
2017-03-23 03:59:57.226433, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000000296,  0.000117323,  0.000089321, 576.128307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089321,  0.000117323
2017-03-23 03:59:57.744641, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000000296,  0.000079948,  0.000089321, 576.128307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000089321,  0.000079948
2017-03-23 03:59:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000013640,  0.000079948,  0.000114773, 576.128307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000114773,  0.000079948
2017-03-23 03:59:58.655128, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013640,  0.000142643,  0.000114773, 562.488307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000114773,  0.000142643
2017-03-23 03:59:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000018331,  0.000142643,  0.000079151, 562.488307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000079151,  0.000142643
2017-03-23 03:59:59.306462, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000018331,  0.000093373,  0.000079151, 544.157307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000079151,  0.000093373
2017-03-23 03:59:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115105, -0.000004583,  0.000093373,  0.000142014, 544.157307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000142014,  0.000093373
2017-03-23 04:00:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000011725,  0.000093373,  0.000111647, 539.574307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111647,  0.000093373
2017-03-23 04:00:00.969577, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000011725,  0.000095805,  0.000111647, 551.299307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111647,  0.000095805
2017-03-23 04:00:01.487095, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000011725,  0.000102668,  0.000111647, 551.299307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000111647,  0.000102668
2017-03-23 04:00:01.908955, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000009619,  0.000102668,  0.000137341, 551.299307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000137341,  0.000102668
2017-03-23 04:00:02.778932, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000009619,  0.000099379,  0.000137341, 560.918307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000137341,  0.000099379
2017-03-23 04:00:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000020753,  0.000099379,  0.000133427, 560.918307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000133427,  0.000099379
2017-03-23 04:00:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114616,  0.000006732,  0.000099379,  0.000109270, 581.671307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000109270,  0.000099379
2017-03-23 04:00:04.555627, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000006732,  0.000134832,  0.000109270, 588.403307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000109270,  0.000134832
2017-03-23 04:00:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000008884,  0.000134832,  0.000102281, 588.403307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000102281,  0.000134832
2017-03-23 04:00:04.952543, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000008884,  0.000086012,  0.000102281, 579.519307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000102281,  0.000086012
2017-03-23 04:00:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000012671,  0.000086012,  0.000152364, 579.519307617, S, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000152364,  0.000086012
2017-03-23 04:00:05.945370, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000012671,  0.000093066,  0.000152364, 592.190307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000152364,  0.000093066
2017-03-23 04:00:06.835534, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000012671,  0.000117782,  0.000152364, 592.190307617, D, 0.000119352, 952, -0.000006492, 61932, 704, 160,  0.000152364,  0.000117782
2017-03-23 04:00:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000019753,  0.000117782,  0.000116472, 592.190307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000116472,  0.000117782
2017-03-23 04:00:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000003161,  0.000117782,  0.000119309, 611.943307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000119309,  0.000117782
2017-03-23 04:00:08.109321, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000003161,  0.000135857,  0.000119309, 615.104307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000119309,  0.000135857
2017-03-23 04:00:08.371134, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000003161,  0.000111659,  0.000119309, 615.104307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000119309,  0.000111659
2017-03-23 04:00:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000014641,  0.000111659,  0.000081227, 615.104307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000081227,  0.000111659
2017-03-23 04:00:09.785881, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000014641,  0.000101403,  0.000081227, 600.463307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000081227,  0.000101403
2017-03-23 04:00:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000014234,  0.000101403,  0.000120301, 600.463307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000120301,  0.000101403
2017-03-23 04:00:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000009515,  0.000101403,  0.000090482, 586.229307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000090482,  0.000101403
2017-03-23 04:00:11.616918, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009515,  0.000087620,  0.000090482, 576.714307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000090482,  0.000087620
2017-03-23 04:00:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000015324,  0.000087620,  0.000108297, 576.714307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000108297,  0.000087620
2017-03-23 04:00:12.858674, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000015324,  0.000087992,  0.000108297, 561.390307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000108297,  0.000087992
2017-03-23 04:00:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114194, -0.000013199,  0.000087992,  0.000094019, 561.390307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000094019,  0.000087992
2017-03-23 04:00:13.006059, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000013199,  0.000122098,  0.000094019, 548.191307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000094019,  0.000122098
2017-03-23 04:00:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000012496,  0.000122098,  0.000109202, 548.191307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000109202,  0.000122098
2017-03-23 04:00:14.355537, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000012496,  0.000141133,  0.000109202, 535.695307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000109202,  0.000141133
2017-03-23 04:00:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000012830,  0.000141133,  0.000093218, 535.695307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000093218,  0.000141133
2017-03-23 04:00:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000004840,  0.000141133,  0.000144583, 522.865307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000144583,  0.000141133
2017-03-23 04:00:16.211682, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000004840,  0.000076390,  0.000144583, 527.705307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000144583,  0.000076390
2017-03-23 04:00:16.834302, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000004840,  0.000123016,  0.000144583, 527.705307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000144583,  0.000123016
2017-03-23 04:00:16.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000004210,  0.000123016,  0.000092142, 527.705307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000092142,  0.000123016
2017-03-23 04:00:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000003467,  0.000123016,  0.000143281, 531.915307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000143281,  0.000123016
2017-03-23 04:00:17.956628, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000003467,  0.000081414,  0.000143281, 535.382307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000143281,  0.000081414
2017-03-23 04:00:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000007338,  0.000081414,  0.000100023, 535.382307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000100023,  0.000081414
2017-03-23 04:00:19.811332, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000007338,  0.000154287,  0.000100023, 542.720307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000100023,  0.000154287
2017-03-23 04:00:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000008426,  0.000154287,  0.000111975, 542.720307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000111975,  0.000154287
2017-03-23 04:00:20.155188, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000008426,  0.000117242,  0.000111975, 534.294307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000111975,  0.000117242
2017-03-23 04:00:20.452666, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000008426,  0.000110107,  0.000111975, 534.294307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000111975,  0.000110107
2017-03-23 04:00:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000003001,  0.000110107,  0.000111030, 534.294307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000111030,  0.000110107
2017-03-23 04:00:21.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000000014,  0.000110107,  0.000118023, 531.293307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000118023,  0.000110107
2017-03-23 04:00:22.053827, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000000014,  0.000113358,  0.000118023, 531.279307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000118023,  0.000113358
2017-03-23 04:00:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000004490,  0.000113358,  0.000102059, 531.279307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000102059,  0.000113358
2017-03-23 04:00:22.984962, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000004490,  0.000090344,  0.000102059, 526.789307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000102059,  0.000090344
2017-03-23 04:00:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114388,  0.000010645,  0.000090344,  0.000148140, 526.789307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000148140,  0.000090344
2017-03-23 04:00:24.116111, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000010645,  0.000093546,  0.000148140, 537.434307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000148140,  0.000093546
2017-03-23 04:00:24.662825, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000010645,  0.000128755,  0.000148140, 537.434307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000148140,  0.000128755
2017-03-23 04:00:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000025627,  0.000128755,  0.000132039, 537.434307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000132039,  0.000128755
2017-03-23 04:00:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114536,  0.000009106,  0.000128755,  0.000115246, 563.061307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000115246,  0.000128755
2017-03-23 04:00:26.498117, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000009106,  0.000073015,  0.000115246, 572.167307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000115246,  0.000073015
2017-03-23 04:00:26.908344, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000013508,  0.000073015,  0.000086836, 572.167307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000086836,  0.000073015
2017-03-23 04:00:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000022191,  0.000073015,  0.000097907, 558.659307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000097907,  0.000073015
2017-03-23 04:00:28.234772, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000022191,  0.000113725,  0.000097907, 536.468307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000097907,  0.000113725
2017-03-23 04:00:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000006520,  0.000113725,  0.000117952, 536.468307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000117952,  0.000113725
2017-03-23 04:00:29.120642, slv, 42010afffe8a0002(unknown)/1,  0.000114185, -0.000006520,  0.000089437,  0.000117952, 529.948307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000117952,  0.000089437
2017-03-23 04:00:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000031753,  0.000089437,  0.000174075, 529.948307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000174075,  0.000089437
2017-03-23 04:00:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114185,  0.000022466,  0.000089437,  0.000099226, 561.701307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000099226,  0.000089437
2017-03-23 04:00:31.023560, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000022466,  0.000133887,  0.000099226, 584.167307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000099226,  0.000133887
2017-03-23 04:00:31.278207, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000022466,  0.000156163,  0.000099226, 584.167307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000099226,  0.000156163
2017-03-23 04:00:31.908280, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000003205,  0.000156163,  0.000122795, 584.167307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000122795,  0.000156163
2017-03-23 04:00:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000012185,  0.000156163,  0.000081329, 580.962307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000081329,  0.000156163
2017-03-23 04:00:33.074295, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000012185,  0.000087152,  0.000081329, 568.777307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000081329,  0.000087152
2017-03-23 04:00:33.628514, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000012185,  0.000098763,  0.000081329, 568.777307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000081329,  0.000098763
2017-03-23 04:00:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000018337,  0.000098763,  0.000109940, 568.777307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000109940,  0.000098763
2017-03-23 04:00:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000011446,  0.000098763,  0.000094560, 550.440307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000094560,  0.000098763
2017-03-23 04:00:35.546140, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000011446,  0.000084123,  0.000094560, 538.994307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000094560,  0.000084123
2017-03-23 04:00:35.859735, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000011446,  0.000121054,  0.000094560, 538.994307617, D, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000094560,  0.000121054
2017-03-23 04:00:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000009552,  0.000121054,  0.000113125, 538.994307617, S, 0.000115859, 805, 0.000002708, 28102, 564, 65,  0.000113125,  0.000121054
2017-03-23 04:00:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113092, -0.000016490,  0.000121054,  0.000080079, 529.442307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000080079,  0.000121054
2017-03-23 04:00:37.705398, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000016490,  0.000045620,  0.000080079, 512.952307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000080079,  0.000045620
2017-03-23 04:00:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000001331,  0.000045620,  0.000148333, 512.952307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000148333,  0.000045620
2017-03-23 04:00:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112658,  0.000029726,  0.000045620,  0.000136436, 514.283307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000136436,  0.000045620
2017-03-23 04:00:39.399690, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000029726,  0.000107267,  0.000136436, 544.009307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000136436,  0.000107267
2017-03-23 04:00:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000027148,  0.000107267,  0.000142860, 544.009307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000142860,  0.000107267
2017-03-23 04:00:40.110349, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000027148,  0.000153706,  0.000142860, 571.157307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000142860,  0.000153706
2017-03-23 04:00:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000026890,  0.000153706,  0.000135958, 571.157307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135958,  0.000153706
2017-03-23 04:00:40.948582, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000026890,  0.000171600,  0.000135958, 598.047307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135958,  0.000171600
2017-03-23 04:00:41.532699, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000026890,  0.000085058,  0.000135958, 598.047307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135958,  0.000085058
2017-03-23 04:00:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000024101,  0.000085058,  0.000138531, 598.047307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000138531,  0.000085058
2017-03-23 04:00:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000030380,  0.000085058,  0.000149411, 622.148307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000149411,  0.000085058
2017-03-23 04:00:43.516968, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000030380,  0.000187333,  0.000149411, 652.528307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000149411,  0.000187333
2017-03-23 04:00:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113994,  0.000026140,  0.000187333,  0.000130454, 652.528307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000130454,  0.000187333
2017-03-23 04:00:44.616966, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000026140,  0.000121779,  0.000130454, 678.668307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000130454,  0.000121779
2017-03-23 04:00:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000007982,  0.000121779,  0.000082090, 678.668307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000082090,  0.000121779
2017-03-23 04:00:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000000059,  0.000121779,  0.000146820, 670.686307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000146820,  0.000121779
2017-03-23 04:00:46.615761, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000000059,  0.000109822,  0.000146820, 670.627307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000146820,  0.000109822
2017-03-23 04:00:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000004143,  0.000109822,  0.000074120, 670.627307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000074120,  0.000109822
2017-03-23 04:00:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000010052,  0.000109822,  0.000135201, 666.484307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135201,  0.000109822
2017-03-23 04:00:48.430712, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000010052,  0.000112508,  0.000135201, 656.432307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135201,  0.000112508
2017-03-23 04:00:48.772274, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000010052,  0.000101032,  0.000135201, 656.432307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000135201,  0.000101032
2017-03-23 04:00:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000003072,  0.000101032,  0.000088353, 656.432307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000088353,  0.000101032
2017-03-23 04:00:48.918125, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000003072,  0.000097716,  0.000088353, 653.360307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000088353,  0.000097716
2017-03-23 04:00:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000001430,  0.000097716,  0.000144331, 653.360307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000144331,  0.000097716
2017-03-23 04:00:50.082411, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000001430,  0.000129442,  0.000144331, 654.790307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000144331,  0.000129442
2017-03-23 04:00:50.280098, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000001430,  0.000087759,  0.000144331, 654.790307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000144331,  0.000087759
2017-03-23 04:00:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000000571,  0.000087759,  0.000086673, 654.790307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000086673,  0.000087759
2017-03-23 04:00:51.048447, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000000571,  0.000117666,  0.000086673, 655.361307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000086673,  0.000117666
2017-03-23 04:00:51.334987, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000000571,  0.000159697,  0.000086673, 655.361307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000086673,  0.000159697
2017-03-23 04:00:51.387166, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000000571,  0.000121515,  0.000086673, 655.361307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000086673,  0.000121515
2017-03-23 04:00:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114876,  0.000013227,  0.000121515,  0.000169680, 655.361307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000169680,  0.000121515
2017-03-23 04:00:52.499211, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000013227,  0.000097113,  0.000169680, 668.588307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000169680,  0.000097113
2017-03-23 04:00:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000018627,  0.000097113,  0.000097385, 668.588307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000097385,  0.000097113
2017-03-23 04:00:53.083040, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000018627,  0.000109771,  0.000097385, 687.215307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000097385,  0.000109771
2017-03-23 04:00:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000013679,  0.000109771,  0.000105182, 687.215307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000105182,  0.000109771
2017-03-23 04:00:54.736209, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000013679,  0.000141019,  0.000105182, 673.536307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000105182,  0.000141019
2017-03-23 04:00:54.779273, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000013679,  0.000096701,  0.000105182, 673.536307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000105182,  0.000096701
2017-03-23 04:00:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000014819,  0.000096701,  0.000154366, 673.536307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000154366,  0.000096701
2017-03-23 04:00:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000011807,  0.000096701,  0.000099086, 688.355307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000099086,  0.000096701
2017-03-23 04:00:56.494078, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000011807,  0.000112791,  0.000099086, 700.162307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000099086,  0.000112791
2017-03-23 04:00:56.693750, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000011807,  0.000094356,  0.000099086, 700.162307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000099086,  0.000094356
2017-03-23 04:00:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000026235,  0.000094356,  0.000077892, 700.162307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000077892,  0.000094356
2017-03-23 04:00:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000017451,  0.000094356,  0.000116266, 673.927307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000116266,  0.000094356
2017-03-23 04:00:58.572155, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000017451,  0.000102352,  0.000116266, 656.476307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000116266,  0.000102352
2017-03-23 04:00:58.908333, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000001577,  0.000102352,  0.000109460, 656.476307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000109460,  0.000102352
2017-03-23 04:00:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000003393,  0.000102352,  0.000126026, 654.899307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000126026,  0.000102352
2017-03-23 04:01:00.023433, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000003393,  0.000107166,  0.000126026, 658.292307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000126026,  0.000107166
2017-03-23 04:01:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000010875,  0.000107166,  0.000080902, 658.292307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000080902,  0.000107166
2017-03-23 04:01:01.108779, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000010875,  0.000115324,  0.000080902, 647.417307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000080902,  0.000115324
2017-03-23 04:01:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000007206,  0.000115324,  0.000133233, 647.417307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000133233,  0.000115324
2017-03-23 04:01:02.889918, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000007206,  0.000096896,  0.000133233, 640.211307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000133233,  0.000096896
2017-03-23 04:01:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000025740,  0.000096896,  0.000146567, 640.211307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000146567,  0.000096896
2017-03-23 04:01:03.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000021728,  0.000096896,  0.000125091, 665.951307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000125091,  0.000096896
2017-03-23 04:01:04.595699, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000021728,  0.000114708,  0.000125091, 687.679307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000125091,  0.000114708
2017-03-23 04:01:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000010210,  0.000114708,  0.000082743, 687.679307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000082743,  0.000114708
2017-03-23 04:01:05.477072, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000010210,  0.000107263,  0.000082743, 677.469307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000082743,  0.000107263
2017-03-23 04:01:05.812170, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000010210,  0.000124965,  0.000082743, 677.469307617, D, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000082743,  0.000124965
2017-03-23 04:01:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113820, -0.000010015,  0.000124965,  0.000125201, 677.469307617, S, 0.000114289, 443, -0.000002092, 13789, 554, 26,  0.000125201,  0.000124965
2017-03-23 04:01:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113820,  0.000001536,  0.000124965,  0.000105512, 667.454307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000105512,  0.000124965
2017-03-23 04:01:07.435477, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000001536,  0.000144343,  0.000105512, 668.990307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000105512,  0.000144343
2017-03-23 04:01:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000015145,  0.000144343,  0.000091847, 668.990307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000091847,  0.000144343
2017-03-23 04:01:08.630189, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000015145,  0.000116393,  0.000091847, 653.845307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000091847,  0.000116393
2017-03-23 04:01:08.810933, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000015145,  0.000129734,  0.000091847, 653.845307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000091847,  0.000129734
2017-03-23 04:01:08.908595, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000003796,  0.000129734,  0.000143314, 653.845307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000143314,  0.000129734
2017-03-23 04:01:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000020456,  0.000129734,  0.000125079, 657.641307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000125079,  0.000129734
2017-03-23 04:01:10.128255, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000020456,  0.000114256,  0.000125079, 678.097307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000125079,  0.000114256
2017-03-23 04:01:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000014680,  0.000114256,  0.000073065, 678.097307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000073065,  0.000114256
2017-03-23 04:01:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000010670,  0.000114256,  0.000133121, 663.417307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000133121,  0.000114256
2017-03-23 04:01:12.033139, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000010670,  0.000134876,  0.000133121, 652.747307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000133121,  0.000134876
2017-03-23 04:01:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113967,  0.000014618,  0.000134876,  0.000123845, 652.747307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000123845,  0.000134876
2017-03-23 04:01:13.052153, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000014618,  0.000134910,  0.000123845, 667.365307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000123845,  0.000134910
2017-03-23 04:01:13.908640, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000000994,  0.000134910,  0.000102377, 667.365307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000102377,  0.000134910
2017-03-23 04:01:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000019416,  0.000134910,  0.000087277, 666.371307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000087277,  0.000134910
2017-03-23 04:01:14.953460, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000019416,  0.000132322,  0.000087277, 646.955307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000087277,  0.000132322
2017-03-23 04:01:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000016277,  0.000132322,  0.000108739, 646.955307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000108739,  0.000132322
2017-03-23 04:01:16.842246, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000016277,  0.000142906,  0.000108739, 630.678307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000108739,  0.000142906
2017-03-23 04:01:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000006121,  0.000142906,  0.000107728, 630.678307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000107728,  0.000142906
2017-03-23 04:01:16.961136, slv, 42010afffe8a0002(unknown)/1,  0.000114620, -0.000006121,  0.000159204,  0.000107728, 624.557307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000107728,  0.000159204
2017-03-23 04:01:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000021489,  0.000159204,  0.000164252, 624.557307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000164252,  0.000159204
2017-03-23 04:01:18.861011, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000021489,  0.000102704,  0.000164252, 646.046307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000164252,  0.000102704
2017-03-23 04:01:18.908372, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000034022,  0.000102704,  0.000133328, 646.046307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000133328,  0.000102704
2017-03-23 04:01:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000007013,  0.000102704,  0.000110529, 680.068307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000110529,  0.000102704
2017-03-23 04:01:20.564622, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000007013,  0.000126797,  0.000110529, 687.081307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000110529,  0.000126797
2017-03-23 04:01:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000018023,  0.000126797,  0.000083428, 687.081307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000083428,  0.000126797
2017-03-23 04:01:21.025023, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000018023,  0.000113174,  0.000083428, 669.058307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000083428,  0.000113174
2017-03-23 04:01:21.070612, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000018023,  0.000143489,  0.000083428, 669.058307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000083428,  0.000143489
2017-03-23 04:01:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000004110,  0.000143489,  0.000154725, 669.058307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000154725,  0.000143489
2017-03-23 04:01:21.938171, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000004110,  0.000108424,  0.000154725, 673.168307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000154725,  0.000108424
2017-03-23 04:01:22.596216, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000004110,  0.000143155,  0.000154725, 673.168307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000154725,  0.000143155
2017-03-23 04:01:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000010692,  0.000143155,  0.000096862, 673.168307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000096862,  0.000143155
2017-03-23 04:01:23.409992, slv, 42010afffe8a0002(unknown)/1,  0.000115510,  0.000010692,  0.000105291,  0.000096862, 683.860307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000096862,  0.000105291
2017-03-23 04:01:23.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000000324,  0.000105291,  0.000133358, 683.860307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000133358,  0.000105291
2017-03-23 04:01:24.563988, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000000324,  0.000097581,  0.000133358, 683.536307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000133358,  0.000097581
2017-03-23 04:01:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115397,  0.000011622,  0.000097581,  0.000120793, 683.536307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000120793,  0.000097581
2017-03-23 04:01:25.274022, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000011622,  0.000152813,  0.000120793, 695.158307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000120793,  0.000152813
2017-03-23 04:01:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000004377,  0.000152813,  0.000101414, 695.158307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000101414,  0.000152813
2017-03-23 04:01:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000026522,  0.000152813,  0.000076671, 690.781307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000076671,  0.000152813
2017-03-23 04:01:27.199799, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000026522,  0.000103598,  0.000076671, 664.259307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000076671,  0.000103598
2017-03-23 04:01:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000025420,  0.000103598,  0.000103585, 664.259307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000103585,  0.000103598
2017-03-23 04:01:28.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000027565,  0.000103598,  0.000072347, 638.839307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000072347,  0.000103598
2017-03-23 04:01:28.937329, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000027565,  0.000099804,  0.000072347, 611.274307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000072347,  0.000099804
2017-03-23 04:01:29.300378, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000027565,  0.000092719,  0.000072347, 611.274307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000072347,  0.000092719
2017-03-23 04:01:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000026558,  0.000092719,  0.000104690, 611.274307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000104690,  0.000092719
2017-03-23 04:01:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000005500,  0.000092719,  0.000135554, 584.716307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000135554,  0.000092719
2017-03-23 04:01:31.269163, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000005500,  0.000119424,  0.000135554, 590.216307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000135554,  0.000119424
2017-03-23 04:01:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000027593,  0.000119424,  0.000148727, 590.216307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000148727,  0.000119424
2017-03-23 04:01:32.721398, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000027593,  0.000173160,  0.000148727, 617.809307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000148727,  0.000173160
2017-03-23 04:01:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000006137,  0.000173160,  0.000068409, 617.809307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000068409,  0.000173160
2017-03-23 04:01:33.284017, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000006137,  0.000220976,  0.000068409, 611.672307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000068409,  0.000220976
2017-03-23 04:01:33.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000035018,  0.000220976,  0.000092020, 611.672307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000092020,  0.000220976
2017-03-23 04:01:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000001291,  0.000220976,  0.000141620, 576.654307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000141620,  0.000220976
2017-03-23 04:01:35.130873, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000001291,  0.000098083,  0.000141620, 577.945307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000141620,  0.000098083
2017-03-23 04:01:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000006697,  0.000098083,  0.000103094, 577.945307617, S, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000103094,  0.000098083
2017-03-23 04:01:36.034236, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000006697,  0.000123595,  0.000103094, 584.642307617, D, 0.000114317, 762, 0.000004600, 16555, 646, 49,  0.000103094,  0.000123595
2017-03-23 04:01:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000017582,  0.000123595,  0.000093336, 584.642307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093336,  0.000123595
2017-03-23 04:01:37.682046, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017582,  0.000155447,  0.000093336, 567.060307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093336,  0.000155447
2017-03-23 04:01:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000016851,  0.000155447,  0.000104618, 567.060307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000104618,  0.000155447
2017-03-23 04:01:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000013351,  0.000155447,  0.000153789, 550.209307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000153789,  0.000155447
2017-03-23 04:01:39.309857, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000013351,  0.000105479,  0.000153789, 563.560307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000153789,  0.000105479
2017-03-23 04:01:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116026,  0.000029711,  0.000105479,  0.000137512, 563.560307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000137512,  0.000105479
2017-03-23 04:01:39.918876, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000029711,  0.000115058,  0.000137512, 593.271307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000137512,  0.000115058
2017-03-23 04:01:40.447955, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000029711,  0.000106645,  0.000137512, 593.271307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000137512,  0.000106645
2017-03-23 04:01:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000003989,  0.000106645,  0.000102829, 593.271307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000102829,  0.000106645
2017-03-23 04:01:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000002712,  0.000106645,  0.000135270, 597.260307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000135270,  0.000106645
2017-03-23 04:01:42.410847, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000002712,  0.000239997,  0.000135270, 599.972307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000135270,  0.000239997
2017-03-23 04:01:42.642756, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000002712,  0.000117500,  0.000135270, 599.972307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000135270,  0.000117500
2017-03-23 04:01:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117565,  0.000015125,  0.000117500,  0.000128884, 599.972307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000128884,  0.000117500
2017-03-23 04:01:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000002370,  0.000117500,  0.000101507, 615.097307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000101507,  0.000117500
2017-03-23 04:01:44.366293, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000002370,  0.000084483,  0.000101507, 612.727307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000101507,  0.000084483
2017-03-23 04:01:44.509692, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000002370,  0.000098006,  0.000101507, 612.727307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000101507,  0.000098006
2017-03-23 04:01:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000021285,  0.000098006,  0.000090601, 612.727307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000090601,  0.000098006
2017-03-23 04:01:45.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117113, -0.000000574,  0.000098006,  0.000142477, 591.442307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000142477,  0.000098006
2017-03-23 04:01:46.058909, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000574,  0.000098090,  0.000142477, 590.868307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000142477,  0.000098090
2017-03-23 04:01:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000001540,  0.000098090,  0.000094718, 590.868307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000094718,  0.000098090
2017-03-23 04:01:47.687231, slv, 42010afffe8a0002(unknown)/1,  0.000116845,  0.000001540,  0.000092576,  0.000094718, 592.408307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000094718,  0.000092576
2017-03-23 04:01:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000004475,  0.000092576,  0.000130179, 592.408307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000130179,  0.000092576
2017-03-23 04:01:48.849548, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004475,  0.000113659,  0.000130179, 587.933307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000130179,  0.000113659
2017-03-23 04:01:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000010921,  0.000113659,  0.000081527, 587.933307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000081527,  0.000113659
2017-03-23 04:01:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000015060,  0.000113659,  0.000121759, 577.012307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000121759,  0.000113659
2017-03-23 04:01:50.299778, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000015060,  0.000070008,  0.000121759, 561.952307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000121759,  0.000070008
2017-03-23 04:01:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000019992,  0.000070008,  0.000071541, 561.952307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000071541,  0.000070008
2017-03-23 04:01:51.816781, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000019992,  0.000087752,  0.000071541, 541.960307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000071541,  0.000087752
2017-03-23 04:01:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000019421,  0.000087752,  0.000122330, 541.960307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000122330,  0.000087752
2017-03-23 04:01:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000005065,  0.000087752,  0.000099802, 522.539307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000099802,  0.000087752
2017-03-23 04:01:53.097862, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000005065,  0.000107414,  0.000099802, 517.474307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000099802,  0.000107414
2017-03-23 04:01:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000002682,  0.000107414,  0.000126712, 517.474307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000126712,  0.000107414
2017-03-23 04:01:54.447969, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002682,  0.000086547,  0.000126712, 514.792307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000126712,  0.000086547
2017-03-23 04:01:54.908916, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000005632,  0.000086547,  0.000093354, 514.792307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093354,  0.000086547
2017-03-23 04:01:55.668406, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000005632,  0.000088776,  0.000093354, 509.160307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093354,  0.000088776
2017-03-23 04:01:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000011105,  0.000088776,  0.000159759, 509.160307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000159759,  0.000088776
2017-03-23 04:01:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000018473,  0.000088776,  0.000107829, 520.265307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000107829,  0.000088776
2017-03-23 04:01:57.409756, slv, 42010afffe8a0002(unknown)/1,  0.000115060,  0.000018473,  0.000104474,  0.000107829, 538.738307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000107829,  0.000104474
2017-03-23 04:01:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115060, -0.000006013,  0.000104474,  0.000110526, 538.738307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000110526,  0.000104474
2017-03-23 04:01:58.805416, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000006013,  0.000115890,  0.000110526, 532.725307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000110526,  0.000115890
2017-03-23 04:01:58.893152, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000006013,  0.000086798,  0.000110526, 532.725307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000110526,  0.000086798
2017-03-23 04:01:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000015412,  0.000086798,  0.000088545, 532.725307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000088545,  0.000086798
2017-03-23 04:01:59.292439, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000015412,  0.000174165,  0.000088545, 517.313307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000088545,  0.000174165
2017-03-23 04:01:59.501605, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000015412,  0.000082892,  0.000088545, 517.313307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000088545,  0.000082892
2017-03-23 04:01:59.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000013232,  0.000082892,  0.000114566, 517.313307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000114566,  0.000082892
2017-03-23 04:02:00.743257, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000013232,  0.000073908,  0.000114566, 504.081307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000114566,  0.000073908
2017-03-23 04:02:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000008865,  0.000073908,  0.000096797, 504.081307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000096797,  0.000073908
2017-03-23 04:02:01.852340, slv, 42010afffe8a0002(unknown)/1,  0.000114243, -0.000008865,  0.000143945,  0.000096797, 495.216307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000096797,  0.000143945
2017-03-23 04:02:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114243,  0.000009090,  0.000143945,  0.000149980, 495.216307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000149980,  0.000143945
2017-03-23 04:02:01.987184, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000009090,  0.000081018,  0.000149980, 504.306307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000149980,  0.000081018
2017-03-23 04:02:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000012388,  0.000081018,  0.000103340, 504.306307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000103340,  0.000081018
2017-03-23 04:02:02.966118, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000012388,  0.000052634,  0.000103340, 516.694307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000103340,  0.000052634
2017-03-23 04:02:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114027,  0.000003929,  0.000052634,  0.000132845, 516.694307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000132845,  0.000052634
2017-03-23 04:02:04.438313, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000003929,  0.000199874,  0.000132845, 520.623307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000132845,  0.000199874
2017-03-23 04:02:04.541702, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000003929,  0.000116640,  0.000132845, 520.623307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000132845,  0.000116640
2017-03-23 04:02:04.908362, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000000929,  0.000116640,  0.000093968, 520.623307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093968,  0.000116640
2017-03-23 04:02:04.972827, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000000929,  0.000116805,  0.000093968, 519.694307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093968,  0.000116805
2017-03-23 04:02:05.007086, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000929,  0.000096181,  0.000093968, 519.694307617, D, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000093968,  0.000096181
2017-03-23 04:02:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000005722,  0.000096181,  0.000146547, 519.694307617, S, 0.000114813, 655, -0.000002760, 17474, 646, 37,  0.000146547,  0.000096181
2017-03-23 04:02:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000005053,  0.000096181,  0.000092413, 525.416307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000092413,  0.000096181
2017-03-23 04:02:06.957367, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000005053,  0.000104043,  0.000092413, 530.469307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000092413,  0.000104043
2017-03-23 04:02:07.907519, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000061102,  0.000104043,  0.000258367, 530.469307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000258367,  0.000104043
2017-03-23 04:02:08.291636, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000061102,  0.000091998,  0.000258367, 591.571307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000258367,  0.000091998
2017-03-23 04:02:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000066574,  0.000091998,  0.000103430, 591.571307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000103430,  0.000091998
2017-03-23 04:02:09.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114501, -0.000004699,  0.000091998,  0.000116174, 658.145307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000116174,  0.000091998
2017-03-23 04:02:09.973606, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004699,  0.000135600,  0.000116174, 653.446307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000116174,  0.000135600
2017-03-23 04:02:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000005139,  0.000135600,  0.000123671, 653.446307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000123671,  0.000135600
2017-03-23 04:02:11.551558, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000005139,  0.000119853,  0.000123671, 658.585307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000123671,  0.000119853
2017-03-23 04:02:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000000942,  0.000119853,  0.000108478, 658.585307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000108478,  0.000119853
2017-03-23 04:02:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000010358,  0.000119853,  0.000142639, 659.527307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000142639,  0.000119853
2017-03-23 04:02:13.494710, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000010358,  0.000146992,  0.000142639, 669.885307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000142639,  0.000146992
2017-03-23 04:02:13.705524, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000010358,  0.000144674,  0.000142639, 669.885307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000142639,  0.000144674
2017-03-23 04:02:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115933,  0.000001756,  0.000144674,  0.000092007, 669.885307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000092007,  0.000144674
2017-03-23 04:02:14.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000005493,  0.000144674,  0.000128873, 671.641307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000128873,  0.000144674
2017-03-23 04:02:15.246150, slv, 42010afffe8a0002(unknown)/1,  0.000116176, -0.000005493,  0.000109842,  0.000128873, 666.148307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000128873,  0.000109842
2017-03-23 04:02:15.421161, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000005493,  0.000124824,  0.000128873, 666.148307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000128873,  0.000124824
2017-03-23 04:02:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000005106,  0.000124824,  0.000093131, 666.148307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000093131,  0.000124824
2017-03-23 04:02:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000015077,  0.000124824,  0.000109282, 661.042307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000109282,  0.000124824
2017-03-23 04:02:17.355379, slv, 42010afffe8a0002(unknown)/1,  0.000116415, -0.000015077,  0.000135652,  0.000109282, 645.965307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000109282,  0.000135652
2017-03-23 04:02:17.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000016430,  0.000135652,  0.000156277, 645.965307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000156277,  0.000135652
2017-03-23 04:02:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116415,  0.000014442,  0.000135652,  0.000105437, 662.395307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000105437,  0.000135652
2017-03-23 04:02:19.039286, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000014442,  0.000136960,  0.000105437, 676.837307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000105437,  0.000136960
2017-03-23 04:02:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000002974,  0.000136960,  0.000121531, 676.837307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000121531,  0.000136960
2017-03-23 04:02:20.763274, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000002974,  0.000118771,  0.000121531, 673.863307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000121531,  0.000118771
2017-03-23 04:02:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016708,  0.000118771,  0.000078118, 673.863307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000078118,  0.000118771
2017-03-23 04:02:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000016109,  0.000118771,  0.000122793, 657.155307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000122793,  0.000118771
2017-03-23 04:02:22.325622, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000016109,  0.000102782,  0.000122793, 641.046307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000122793,  0.000102782
2017-03-23 04:02:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000011585,  0.000102782,  0.000133506, 641.046307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000133506,  0.000102782
2017-03-23 04:02:23.171658, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000011585,  0.000139210,  0.000133506, 652.631307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000133506,  0.000139210
2017-03-23 04:02:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000006399,  0.000139210,  0.000112544, 652.631307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000112544,  0.000139210
2017-03-23 04:02:24.345904, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000006399,  0.000145257,  0.000112544, 659.030307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000112544,  0.000145257
2017-03-23 04:02:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007503,  0.000145257,  0.000106075, 659.030307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000106075,  0.000145257
2017-03-23 04:02:25.425083, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000007503,  0.000125384,  0.000106075, 651.527307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000106075,  0.000125384
2017-03-23 04:02:25.552031, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000007503,  0.000139345,  0.000106075, 651.527307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000106075,  0.000139345
2017-03-23 04:02:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000018793,  0.000139345,  0.000090331, 651.527307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000090331,  0.000139345
2017-03-23 04:02:26.076173, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000018793,  0.000116258,  0.000090331, 632.734307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000090331,  0.000116258
2017-03-23 04:02:26.375606, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000018793,  0.000115665,  0.000090331, 632.734307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000090331,  0.000115665
2017-03-23 04:02:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000005890,  0.000115665,  0.000131722, 632.734307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000131722,  0.000115665
2017-03-23 04:02:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000002224,  0.000115665,  0.000106281, 626.844307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000106281,  0.000115665
2017-03-23 04:02:28.243758, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000002224,  0.000143771,  0.000106281, 629.068307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000106281,  0.000143771
2017-03-23 04:02:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000022159,  0.000143771,  0.000082912, 629.068307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000082912,  0.000143771
2017-03-23 04:02:29.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000022812,  0.000143771,  0.000104931, 606.909307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000104931,  0.000143771
2017-03-23 04:02:30.163283, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000022812,  0.000140242,  0.000104931, 584.097307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000104931,  0.000140242
2017-03-23 04:02:30.550341, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000022812,  0.000113664,  0.000104931, 584.097307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000104931,  0.000113664
2017-03-23 04:02:30.817518, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000022812,  0.000109500,  0.000104931, 584.097307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000104931,  0.000109500
2017-03-23 04:02:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000004274,  0.000109500,  0.000119952, 584.097307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000119952,  0.000109500
2017-03-23 04:02:30.946229, slv, 42010afffe8a0002(unknown)/1,  0.000116625, -0.000004274,  0.000114064,  0.000119952, 579.823307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000119952,  0.000114064
2017-03-23 04:02:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116625,  0.000003361,  0.000114064,  0.000120094, 579.823307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000120094,  0.000114064
2017-03-23 04:02:32.574644, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000003361,  0.000052597,  0.000120094, 583.184307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000120094,  0.000052597
2017-03-23 04:02:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000008576,  0.000052597,  0.000130076, 583.184307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000130076,  0.000052597
2017-03-23 04:02:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000529,  0.000052597,  0.000103764, 591.760307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000103764,  0.000052597
2017-03-23 04:02:33.950839, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000000529,  0.000142616,  0.000103764, 592.289307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000103764,  0.000142616
2017-03-23 04:02:34.214174, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000000529,  0.000085907,  0.000103764, 592.289307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000103764,  0.000085907
2017-03-23 04:02:34.821682, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000000529,  0.000097613,  0.000103764, 592.289307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000103764,  0.000097613
2017-03-23 04:02:34.908835, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000020077,  0.000097613,  0.000088282, 592.289307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000088282,  0.000097613
2017-03-23 04:02:35.669450, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000020077,  0.000084431,  0.000088282, 572.212307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000088282,  0.000084431
2017-03-23 04:02:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000023904,  0.000084431,  0.000095183, 572.212307617, S, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000095183,  0.000084431
2017-03-23 04:02:36.036312, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000023904,  0.000169785,  0.000095183, 548.308307617, D, 0.000115609, 1102, -0.000001974, 12778, 550, 37,  0.000095183,  0.000169785
2017-03-23 04:02:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000007668,  0.000169785,  0.000150986, 548.308307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000150986,  0.000169785
2017-03-23 04:02:37.074577, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000007668,  0.000085132,  0.000150986, 555.976307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000150986,  0.000085132
2017-03-23 04:02:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000030001,  0.000085132,  0.000139910, 555.976307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000139910,  0.000085132
2017-03-23 04:02:37.956605, slv, 42010afffe8a0002(unknown)/1,  0.000115567,  0.000030001,  0.000097050,  0.000139910, 585.977307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000139910,  0.000097050
2017-03-23 04:02:38.273421, slv, 42010afffe8a0002(unknown)/1,  0.000115630,  0.000030001,  0.000101520,  0.000139910, 585.977307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000139910,  0.000101520
2017-03-23 04:02:38.646070, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000030001,  0.000113076,  0.000139910, 585.977307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000139910,  0.000113076
2017-03-23 04:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000004678,  0.000113076,  0.000100724, 585.977307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000100724,  0.000113076
2017-03-23 04:02:39.209876, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000004678,  0.000150366,  0.000100724, 590.655307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000100724,  0.000150366
2017-03-23 04:02:39.908671, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000015382,  0.000150366,  0.000161710, 590.655307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000161710,  0.000150366
2017-03-23 04:02:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000005076,  0.000150366,  0.000080272, 606.037307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000080272,  0.000150366
2017-03-23 04:02:41.104535, slv, 42010afffe8a0002(unknown)/1,  0.000115847,  0.000005076,  0.000114836,  0.000080272, 611.113307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000080272,  0.000114836
2017-03-23 04:02:41.419992, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005076,  0.000092146,  0.000080272, 611.113307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000080272,  0.000092146
2017-03-23 04:02:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000009626,  0.000092146,  0.000131864, 611.113307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000131864,  0.000092146
2017-03-23 04:02:42.194474, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000009626,  0.000126125,  0.000131864, 601.487307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000131864,  0.000126125
2017-03-23 04:02:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000007692,  0.000126125,  0.000114343, 601.487307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114343,  0.000126125
2017-03-23 04:02:43.629640, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000007692,  0.000132503,  0.000114343, 609.179307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114343,  0.000132503
2017-03-23 04:02:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000009371,  0.000132503,  0.000135268, 609.179307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000135268,  0.000132503
2017-03-23 04:02:44.119983, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000009371,  0.000105662,  0.000135268, 618.550307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000135268,  0.000105662
2017-03-23 04:02:44.828442, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000009371,  0.000100670,  0.000135268, 618.550307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000135268,  0.000100670
2017-03-23 04:02:44.908966, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000000846,  0.000100670,  0.000094235, 618.550307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000094235,  0.000100670
2017-03-23 04:02:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000012419,  0.000100670,  0.000112278, 617.704307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000112278,  0.000100670
2017-03-23 04:02:45.947316, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000012419,  0.000063820,  0.000112278, 605.285307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000112278,  0.000063820
2017-03-23 04:02:46.161615, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000012419,  0.000136135,  0.000112278, 605.285307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000112278,  0.000136135
2017-03-23 04:02:46.432219, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000012419,  0.000078789,  0.000112278, 605.285307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000112278,  0.000078789
2017-03-23 04:02:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115247,  0.000004881,  0.000078789,  0.000128407, 605.285307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000128407,  0.000078789
2017-03-23 04:02:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000001523,  0.000078789,  0.000099040, 610.166307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000099040,  0.000078789
2017-03-23 04:02:48.397123, slv, 42010afffe8a0002(unknown)/1,  0.000114926, -0.000001523,  0.000088720,  0.000099040, 608.643307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000099040,  0.000088720
2017-03-23 04:02:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114926,  0.000012274,  0.000088720,  0.000155680, 608.643307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000155680,  0.000088720
2017-03-23 04:02:49.785444, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000012274,  0.000100180,  0.000155680, 620.917307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000155680,  0.000100180
2017-03-23 04:02:49.908644, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000024276,  0.000100180,  0.000122662, 620.917307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000122662,  0.000100180
2017-03-23 04:02:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000008165,  0.000100180,  0.000123396, 645.193307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000123396,  0.000100180
2017-03-23 04:02:51.135207, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000008165,  0.000144234,  0.000123396, 653.358307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000123396,  0.000144234
2017-03-23 04:02:51.226785, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000008165,  0.000112073,  0.000123396, 653.358307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000123396,  0.000112073
2017-03-23 04:02:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000016448,  0.000112073,  0.000139645, 653.358307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000139645,  0.000112073
2017-03-23 04:02:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000009230,  0.000112073,  0.000072456, 669.806307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000072456,  0.000112073
2017-03-23 04:02:53.139044, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000009230,  0.000105959,  0.000072456, 660.576307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000072456,  0.000105959
2017-03-23 04:02:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000017690,  0.000105959,  0.000122539, 660.576307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000122539,  0.000105959
2017-03-23 04:02:54.788115, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000017690,  0.000102551,  0.000122539, 642.886307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000122539,  0.000102551
2017-03-23 04:02:54.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000010378,  0.000102551,  0.000086673, 642.886307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000086673,  0.000102551
2017-03-23 04:02:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000025393,  0.000102551,  0.000092286, 632.508307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000092286,  0.000102551
2017-03-23 04:02:56.747718, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000025393,  0.000111319,  0.000092286, 607.115307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000092286,  0.000111319
2017-03-23 04:02:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000028130,  0.000111319,  0.000081078, 607.115307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000081078,  0.000111319
2017-03-23 04:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114753, -0.000006081,  0.000111319,  0.000136265, 578.985307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000136265,  0.000111319
2017-03-23 04:02:58.579395, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000006081,  0.000124564,  0.000136265, 572.904307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000136265,  0.000124564
2017-03-23 04:02:58.615223, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000006081,  0.000072432,  0.000136265, 572.904307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000136265,  0.000072432
2017-03-23 04:02:58.841907, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000006081,  0.000110061,  0.000136265, 572.904307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000136265,  0.000110061
2017-03-23 04:02:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000001963,  0.000110061,  0.000089359, 572.904307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000089359,  0.000110061
2017-03-23 04:02:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000003782,  0.000110061,  0.000147800, 570.941307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000147800,  0.000110061
2017-03-23 04:03:00.802084, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000003782,  0.000091079,  0.000147800, 574.723307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000147800,  0.000091079
2017-03-23 04:03:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000021333,  0.000091079,  0.000124565, 574.723307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000124565,  0.000091079
2017-03-23 04:03:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000000332,  0.000091079,  0.000104572, 596.056307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000104572,  0.000091079
2017-03-23 04:03:02.466339, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000000332,  0.000083211,  0.000104572, 595.724307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000104572,  0.000083211
2017-03-23 04:03:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000018906,  0.000083211,  0.000087286, 595.724307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000087286,  0.000083211
2017-03-23 04:03:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000013953,  0.000083211,  0.000114348, 576.818307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114348,  0.000083211
2017-03-23 04:03:04.068840, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000013953,  0.000113012,  0.000114348, 562.865307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114348,  0.000113012
2017-03-23 04:03:04.292318, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000013953,  0.000164293,  0.000114348, 562.865307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114348,  0.000164293
2017-03-23 04:03:04.563877, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000013953,  0.000092919,  0.000114348, 562.865307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000114348,  0.000092919
2017-03-23 04:03:04.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000037516,  0.000092919,  0.000190344, 562.865307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000190344,  0.000092919
2017-03-23 04:03:05.014098, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000037516,  0.000154879,  0.000190344, 600.381307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000190344,  0.000154879
2017-03-23 04:03:05.604092, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000037516,  0.000124994,  0.000190344, 600.381307617, D, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000190344,  0.000124994
2017-03-23 04:03:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000033565,  0.000124994,  0.000107707, 600.381307617, S, 0.000116186, 767, 0.000000763, 20642, 630, 41,  0.000107707,  0.000124994
2017-03-23 04:03:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000015514,  0.000124994,  0.000093327, 633.946307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000093327,  0.000124994
2017-03-23 04:03:06.913805, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000015514,  0.000096198,  0.000093327, 618.432307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000093327,  0.000096198
2017-03-23 04:03:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000000658,  0.000096198,  0.000137579, 618.432307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000137579,  0.000096198
2017-03-23 04:03:08.245824, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000000658,  0.000082553,  0.000137579, 617.774307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000137579,  0.000082553
2017-03-23 04:03:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000005472,  0.000082553,  0.000105532, 617.774307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000105532,  0.000082553
2017-03-23 04:03:09.152447, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000005472,  0.000112029,  0.000105532, 623.246307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000105532,  0.000112029
2017-03-23 04:03:09.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115874, -0.000007711,  0.000112029,  0.000110896, 623.246307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000110896,  0.000112029
2017-03-23 04:03:10.834779, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000007711,  0.000104964,  0.000110896, 615.535307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000110896,  0.000104964
2017-03-23 04:03:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000023151,  0.000104964,  0.000074432, 615.535307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000074432,  0.000104964
2017-03-23 04:03:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000007646,  0.000104964,  0.000141789, 592.384307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000141789,  0.000104964
2017-03-23 04:03:12.730440, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000007646,  0.000101829,  0.000141789, 584.738307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000141789,  0.000101829
2017-03-23 04:03:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000001347,  0.000101829,  0.000092404, 584.738307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000092404,  0.000101829
2017-03-23 04:03:13.531701, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000001347,  0.000177863,  0.000092404, 586.085307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000092404,  0.000177863
2017-03-23 04:03:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000004730,  0.000177863,  0.000129821, 586.085307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000129821,  0.000177863
2017-03-23 04:03:14.908438, slv, 42010afffe8a0002(unknown)/1,  0.000115942,  0.000019911,  0.000177863,  0.000141887, 581.355307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000141887,  0.000177863
2017-03-23 04:03:15.529341, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000019911,  0.000130605,  0.000141887, 601.266307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000141887,  0.000130605
2017-03-23 04:03:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000008481,  0.000130605,  0.000107269, 601.266307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000107269,  0.000130605
2017-03-23 04:03:16.199177, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000008481,  0.000103605,  0.000107269, 609.747307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000107269,  0.000103605
2017-03-23 04:03:16.435317, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000008481,  0.000088062,  0.000107269, 609.747307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000107269,  0.000088062
2017-03-23 04:03:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000021559,  0.000088062,  0.000081955, 609.747307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000081955,  0.000088062
2017-03-23 04:03:16.923135, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000021559,  0.000094456,  0.000081955, 588.188307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000081955,  0.000094456
2017-03-23 04:03:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000010185,  0.000094456,  0.000170237, 588.188307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000170237,  0.000094456
2017-03-23 04:03:18.301410, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000010185,  0.000089528,  0.000170237, 598.373307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000170237,  0.000089528
2017-03-23 04:03:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000012481,  0.000089528,  0.000086081, 598.373307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000086081,  0.000089528
2017-03-23 04:03:19.656335, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000012481,  0.000146784,  0.000086081, 610.854307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000086081,  0.000146784
2017-03-23 04:03:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000009857,  0.000146784,  0.000125574, 610.854307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000125574,  0.000146784
2017-03-23 04:03:20.358341, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000009857,  0.000146384,  0.000125574, 600.997307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000125574,  0.000146384
2017-03-23 04:03:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000009802,  0.000146384,  0.000086472, 600.997307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000086472,  0.000146384
2017-03-23 04:03:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000026922,  0.000146384,  0.000091497, 591.195307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000091497,  0.000146384
2017-03-23 04:03:22.007091, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000026922,  0.000124427,  0.000091497, 564.273307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000091497,  0.000124427
2017-03-23 04:03:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000041774,  0.000124427,  0.000056863, 564.273307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000056863,  0.000124427
2017-03-23 04:03:23.326575, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000041774,  0.000103609,  0.000056863, 522.499307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000056863,  0.000103609
2017-03-23 04:03:23.416695, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000041774,  0.000093141,  0.000056863, 522.499307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000056863,  0.000093141
2017-03-23 04:03:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000033171,  0.000093141,  0.000107862, 522.499307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000107862,  0.000093141
2017-03-23 04:03:24.415053, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000033171,  0.000104655,  0.000107862, 489.328307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000107862,  0.000104655
2017-03-23 04:03:24.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000006337,  0.000104655,  0.000109214, 489.328307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000109214,  0.000104655
2017-03-23 04:03:25.826097, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000006337,  0.000108891,  0.000109214, 482.991307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000109214,  0.000108891
2017-03-23 04:03:25.828104, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000006337,  0.000054235,  0.000109214, 482.991307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000109214,  0.000054235
2017-03-23 04:03:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000008615,  0.000054235,  0.000136974, 482.991307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000136974,  0.000054235
2017-03-23 04:03:26.475307, slv, 42010afffe8a0002(unknown)/1,  0.000113998,  0.000008615,  0.000085918,  0.000136974, 491.606307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000136974,  0.000085918
2017-03-23 04:03:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000000963,  0.000085918,  0.000089372, 491.606307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000089372,  0.000085918
2017-03-23 04:03:27.845941, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000000963,  0.000161792,  0.000089372, 490.643307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000089372,  0.000161792
2017-03-23 04:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007035,  0.000161792,  0.000124625, 490.643307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000124625,  0.000161792
2017-03-23 04:03:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114069,  0.000023593,  0.000161792,  0.000150700, 483.608307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000150700,  0.000161792
2017-03-23 04:03:29.679536, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000023593,  0.000111722,  0.000150700, 507.201307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000150700,  0.000111722
2017-03-23 04:03:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000025436,  0.000111722,  0.000128536, 507.201307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000128536,  0.000111722
2017-03-23 04:03:30.362372, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000025436,  0.000073307,  0.000128536, 532.637307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000128536,  0.000073307
2017-03-23 04:03:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000009378,  0.000073307,  0.000081323, 532.637307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000081323,  0.000073307
2017-03-23 04:03:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000003569,  0.000073307,  0.000140181, 523.259307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000140181,  0.000073307
2017-03-23 04:03:31.959356, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000003569,  0.000082370,  0.000140181, 519.690307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000140181,  0.000082370
2017-03-23 04:03:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114193, -0.000002574,  0.000082370,  0.000083184, 519.690307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000083184,  0.000082370
2017-03-23 04:03:33.753084, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000002574,  0.000119463,  0.000083184, 517.116307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000083184,  0.000119463
2017-03-23 04:03:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114070, -0.000004241,  0.000119463,  0.000136596, 517.116307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000136596,  0.000119463
2017-03-23 04:03:34.100141, slv, 42010afffe8a0002(unknown)/1,  0.000114195, -0.000004241,  0.000148958,  0.000136596, 512.875307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000136596,  0.000148958
2017-03-23 04:03:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114195,  0.000003170,  0.000148958,  0.000098008, 512.875307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000098008,  0.000148958
2017-03-23 04:03:35.299346, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000003170,  0.000111351,  0.000098008, 516.045307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000098008,  0.000111351
2017-03-23 04:03:35.316258, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000003170,  0.000060188,  0.000098008, 516.045307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000098008,  0.000060188
2017-03-23 04:03:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113993,  0.000016382,  0.000060188,  0.000162944, 516.045307617, S, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000162944,  0.000060188
2017-03-23 04:03:35.934760, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000016382,  0.000069100,  0.000162944, 532.427307617, D, 0.000115240, 405, 0.000002855, 16645, 607, 29,  0.000162944,  0.000069100
2017-03-23 04:03:36.908378, slv, 42010afffe8a0002(unknown)/1,  0.000113736,  0.000006563,  0.000069100,  0.000077911, 532.427307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000077911,  0.000069100
2017-03-23 04:03:37.584150, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000006563,  0.000146013,  0.000077911, 538.990307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000077911,  0.000146013
2017-03-23 04:03:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000023585,  0.000146013,  0.000102394, 538.990307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000102394,  0.000146013
2017-03-23 04:03:38.190990, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000023585,  0.000104200,  0.000102394, 515.405307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000102394,  0.000104200
2017-03-23 04:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000010638,  0.000104200,  0.000103714, 515.405307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000103714,  0.000104200
2017-03-23 04:03:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003460,  0.000104200,  0.000116656, 504.767307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000116656,  0.000104200
2017-03-23 04:03:40.119211, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000003460,  0.000122617,  0.000116656, 501.307307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000116656,  0.000122617
2017-03-23 04:03:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113611, -0.000002995,  0.000122617,  0.000104611, 501.307307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000104611,  0.000122617
2017-03-23 04:03:41.100313, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000002995,  0.000090371,  0.000104611, 498.312307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000104611,  0.000090371
2017-03-23 04:03:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000011397,  0.000090371,  0.000099738, 498.312307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000099738,  0.000090371
2017-03-23 04:03:42.613720, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000011397,  0.000090690,  0.000099738, 486.915307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000099738,  0.000090690
2017-03-23 04:03:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000007242,  0.000090690,  0.000112574, 486.915307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000112574,  0.000090690
2017-03-23 04:03:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000013525,  0.000090690,  0.000141005, 479.673307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000141005,  0.000090690
2017-03-23 04:03:44.224138, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000013525,  0.000122069,  0.000141005, 493.198307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000141005,  0.000122069
2017-03-23 04:03:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000002467,  0.000122069,  0.000090459, 493.198307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000090459,  0.000122069
2017-03-23 04:03:45.100807, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000002467,  0.000092079,  0.000090459, 495.665307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000090459,  0.000092079
2017-03-23 04:03:45.415279, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000002467,  0.000141735,  0.000090459, 495.665307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000090459,  0.000141735
2017-03-23 04:03:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000014102,  0.000141735,  0.000164098, 495.665307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000164098,  0.000141735
2017-03-23 04:03:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000008921,  0.000141735,  0.000079919, 509.767307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000079919,  0.000141735
2017-03-23 04:03:47.023056, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000008921,  0.000104596,  0.000079919, 518.688307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000079919,  0.000104596
2017-03-23 04:03:47.908494, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000015233,  0.000104596,  0.000115652, 518.688307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000115652,  0.000104596
2017-03-23 04:03:48.569587, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000015233,  0.000098969,  0.000115652, 503.455307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000115652,  0.000098969
2017-03-23 04:03:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000007776,  0.000098969,  0.000094489, 503.455307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000094489,  0.000098969
2017-03-23 04:03:49.120010, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000007776,  0.000189956,  0.000094489, 495.679307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000094489,  0.000189956
2017-03-23 04:03:49.215506, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000007776,  0.000069933,  0.000094489, 495.679307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000094489,  0.000069933
2017-03-23 04:03:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000008249,  0.000069933,  0.000147673, 495.679307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000147673,  0.000069933
2017-03-23 04:03:50.140124, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000008249,  0.000119760,  0.000147673, 503.928307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000147673,  0.000119760
2017-03-23 04:03:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000006411,  0.000119760,  0.000090913, 503.928307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000090913,  0.000119760
2017-03-23 04:03:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000029945,  0.000119760,  0.000194664, 510.339307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000194664,  0.000119760
2017-03-23 04:03:52.045203, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000029945,  0.000079541,  0.000194664, 540.284307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000194664,  0.000079541
2017-03-23 04:03:52.842688, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000029945,  0.000117728,  0.000194664, 540.284307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000194664,  0.000117728
2017-03-23 04:03:52.908550, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000030746,  0.000117728,  0.000093391, 540.284307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000093391,  0.000117728
2017-03-23 04:03:53.415801, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000030746,  0.000088099,  0.000093391, 571.030307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000093391,  0.000088099
2017-03-23 04:03:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000000534,  0.000088099,  0.000135267, 571.030307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000135267,  0.000088099
2017-03-23 04:03:54.640278, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000000534,  0.000076700,  0.000135267, 571.564307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000135267,  0.000076700
2017-03-23 04:03:54.908053, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000336621,  0.000076700,  0.000765476, 571.564307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000765476,  0.000076700
2017-03-23 04:03:55.527683, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000336621,  0.000093887,  0.000765476, 908.185307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000765476,  0.000093887
2017-03-23 04:03:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000319392,  0.000093887,  0.000102976, 908.185307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000102976,  0.000093887
2017-03-23 04:03:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000028811,  0.000093887,  0.000071478, 1227.577307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000071478,  0.000093887
2017-03-23 04:03:57.099057, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000028811,  0.000193517,  0.000071478, 1198.766307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000071478,  0.000193517
2017-03-23 04:03:57.734383, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000028811,  0.000148318,  0.000071478, 1198.766307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000071478,  0.000148318
2017-03-23 04:03:57.908520, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000057513,  0.000148318,  0.000048190, 1198.766307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000048190,  0.000148318
2017-03-23 04:03:58.624034, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000057513,  0.000241019,  0.000048190, 1141.253307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000048190,  0.000241019
2017-03-23 04:03:58.842228, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000057513,  0.000203355,  0.000048190, 1141.253307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000048190,  0.000203355
2017-03-23 04:03:58.847717, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000057513,  0.000124480,  0.000048190, 1141.253307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000048190,  0.000124480
2017-03-23 04:03:58.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118844, -0.000071243,  0.000124480,  0.000046824, 1141.253307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000046824,  0.000124480
2017-03-23 04:03:59.570839, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000071243,  0.000140142,  0.000046824, 1070.010307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000046824,  0.000140142
2017-03-23 04:03:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000049191,  0.000140142,  0.000092029, 1070.010307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000092029,  0.000140142
2017-03-23 04:04:00.471824, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000049191,  0.000142316,  0.000092029, 1020.819307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000092029,  0.000142316
2017-03-23 04:04:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000052153,  0.000142316,  0.000040244, 1020.819307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000040244,  0.000142316
2017-03-23 04:04:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000053269,  0.000142316,  0.000089593, 968.666307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000089593,  0.000142316
2017-03-23 04:04:02.074263, slv, 42010afffe8a0002(unknown)/1,  0.000118129, -0.000053269,  0.000133619,  0.000089593, 915.397307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000089593,  0.000133619
2017-03-23 04:04:02.590960, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000053269,  0.000142119,  0.000089593, 915.397307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000089593,  0.000142119
2017-03-23 04:04:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000044143,  0.000142119,  0.000058367, 915.397307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000058367,  0.000142119
2017-03-23 04:04:03.838894, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000044143,  0.000204944,  0.000058367, 871.254307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000058367,  0.000204944
2017-03-23 04:04:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000040689,  0.000204944,  0.000096463, 871.254307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000096463,  0.000204944
2017-03-23 04:04:04.640622, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000040689,  0.000176069,  0.000096463, 830.565307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000096463,  0.000176069
2017-03-23 04:04:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000008935,  0.000176069,  0.000122212, 830.565307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000122212,  0.000176069
2017-03-23 04:04:05.174147, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000008935,  0.000153875,  0.000122212, 821.630307617, D, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000122212,  0.000153875
2017-03-23 04:04:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000019681,  0.000153875,  0.000075511, 821.630307617, S, 0.000115125, 882, -0.000003384, 15903, 557, 49,  0.000075511,  0.000153875
2017-03-23 04:04:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000049794,  0.000153875,  0.000062279, 801.949307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000062279,  0.000153875
2017-03-23 04:04:07.040267, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000049794,  0.000115769,  0.000062279, 752.155307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000062279,  0.000115769
2017-03-23 04:04:07.491052, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000049794,  0.000178384,  0.000062279, 752.155307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000062279,  0.000178384
2017-03-23 04:04:07.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000037802,  0.000178384,  0.000099196, 752.155307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000099196,  0.000178384
2017-03-23 04:04:08.631270, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000037802,  0.000157838,  0.000099196, 714.353307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000099196,  0.000157838
2017-03-23 04:04:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000015842,  0.000157838,  0.000105994, 714.353307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000105994,  0.000157838
2017-03-23 04:04:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000019659,  0.000157838,  0.000091656, 698.511307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000091656,  0.000157838
2017-03-23 04:04:10.425509, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000019659,  0.000105623,  0.000091656, 678.852307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000091656,  0.000105623
2017-03-23 04:04:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000030748,  0.000105623,  0.000083739, 678.852307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000083739,  0.000105623
2017-03-23 04:04:11.857157, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000030748,  0.000119392,  0.000083739, 648.104307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000083739,  0.000119392
2017-03-23 04:04:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000028061,  0.000119392,  0.000096667, 648.104307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096667,  0.000119392
2017-03-23 04:04:12.510684, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000028061,  0.000108568,  0.000096667, 620.043307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096667,  0.000108568
2017-03-23 04:04:12.908338, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000037038,  0.000108568,  0.000065248, 620.043307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000065248,  0.000108568
2017-03-23 04:04:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000024073,  0.000108568,  0.000122347, 583.005307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000122347,  0.000108568
2017-03-23 04:04:13.915050, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000024073,  0.000143508,  0.000122347, 558.932307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000122347,  0.000143508
2017-03-23 04:04:14.223269, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000024073,  0.000126945,  0.000122347, 558.932307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000122347,  0.000126945
2017-03-23 04:04:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000013331,  0.000126945,  0.000086902, 558.932307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000086902,  0.000126945
2017-03-23 04:04:15.191023, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000013331,  0.000135238,  0.000086902, 545.601307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000086902,  0.000135238
2017-03-23 04:04:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000003856,  0.000135238,  0.000141463, 545.601307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000141463,  0.000135238
2017-03-23 04:04:16.203188, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000003856,  0.000089261,  0.000141463, 541.745307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000141463,  0.000089261
2017-03-23 04:04:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000023510,  0.000089261,  0.000141556, 541.745307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000141556,  0.000089261
2017-03-23 04:04:17.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000032276,  0.000089261,  0.000158920, 565.255307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000158920,  0.000089261
2017-03-23 04:04:18.057753, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000032276,  0.000119859,  0.000158920, 597.531307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000158920,  0.000119859
2017-03-23 04:04:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000030357,  0.000119859,  0.000137866, 597.531307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000137866,  0.000119859
2017-03-23 04:04:19.575745, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000030357,  0.000201541,  0.000137866, 627.888307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000137866,  0.000201541
2017-03-23 04:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000012973,  0.000201541,  0.000124869, 627.888307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000124869,  0.000201541
2017-03-23 04:04:20.683256, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000012973,  0.000102594,  0.000124869, 640.861307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000124869,  0.000102594
2017-03-23 04:04:20.907324, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000021175,  0.000102594,  0.000070498, 640.861307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000070498,  0.000102594
2017-03-23 04:04:21.462186, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000021175,  0.000109354,  0.000070498, 619.686307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000070498,  0.000109354
2017-03-23 04:04:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118769, -0.000032946,  0.000109354,  0.000101416, 619.686307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000101416,  0.000109354
2017-03-23 04:04:22.885027, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000032946,  0.000094813,  0.000101416, 586.740307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000101416,  0.000094813
2017-03-23 04:04:22.908262, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000046771,  0.000094813,  0.000042192, 586.740307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000042192,  0.000094813
2017-03-23 04:04:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000064338,  0.000094813,  0.000065896, 539.969307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000065896,  0.000094813
2017-03-23 04:04:24.789929, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000064338,  0.000091430,  0.000065896, 475.631307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000065896,  0.000091430
2017-03-23 04:04:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000014631,  0.000091430,  0.000141138, 475.631307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000141138,  0.000091430
2017-03-23 04:04:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117913,  0.000038733,  0.000091430,  0.000172156, 461.000307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000172156,  0.000091430
2017-03-23 04:04:26.141822, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000038733,  0.000126064,  0.000172156, 499.733307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000172156,  0.000126064
2017-03-23 04:04:26.789052, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000038733,  0.000123844,  0.000172156, 499.733307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000172156,  0.000123844
2017-03-23 04:04:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000012979,  0.000123844,  0.000090046, 499.733307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000090046,  0.000123844
2017-03-23 04:04:27.581295, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000012979,  0.000120575,  0.000090046, 512.712307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000090046,  0.000120575
2017-03-23 04:04:27.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000012851,  0.000120575,  0.000121042, 512.712307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000121042,  0.000120575
2017-03-23 04:04:28.504403, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000012851,  0.000148359,  0.000121042, 499.861307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000121042,  0.000148359
2017-03-23 04:04:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000004179,  0.000148359,  0.000107543, 499.861307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000107543,  0.000148359
2017-03-23 04:04:29.786779, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000004179,  0.000158407,  0.000107543, 495.682307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000107543,  0.000158407
2017-03-23 04:04:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000001297,  0.000158407,  0.000132259, 495.682307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000132259,  0.000158407
2017-03-23 04:04:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000004270,  0.000158407,  0.000096650, 496.979307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096650,  0.000158407
2017-03-23 04:04:31.468246, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000004270,  0.000080232,  0.000096650, 492.709307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096650,  0.000080232
2017-03-23 04:04:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118599,  0.000007565,  0.000080232,  0.000155804, 492.709307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000155804,  0.000080232
2017-03-23 04:04:32.609524, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000007565,  0.000170730,  0.000155804, 500.274307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000155804,  0.000170730
2017-03-23 04:04:32.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000007296,  0.000170730,  0.000096099, 500.274307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096099,  0.000170730
2017-03-23 04:04:33.897367, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000007296,  0.000107906,  0.000096099, 507.570307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000096099,  0.000107906
2017-03-23 04:04:33.907306, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000022237,  0.000107906,  0.000097067, 507.570307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000097067,  0.000107906
2017-03-23 04:04:34.301811, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000022237,  0.000082522,  0.000097067, 485.333307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000097067,  0.000082522
2017-03-23 04:04:34.343813, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000022237,  0.000093994,  0.000097067, 485.333307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000097067,  0.000093994
2017-03-23 04:04:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000023450,  0.000093994,  0.000093127, 485.333307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000093127,  0.000093994
2017-03-23 04:04:35.234074, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000023450,  0.000115169,  0.000093127, 461.883307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000093127,  0.000115169
2017-03-23 04:04:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000006545,  0.000115169,  0.000156007, 461.883307617, S, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000156007,  0.000115169
2017-03-23 04:04:36.155062, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000006545,  0.000110632,  0.000156007, 468.428307617, D, 0.000115473, 2581, 0.000008984, 90552, 701, 252,  0.000156007,  0.000110632
2017-03-23 04:04:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000008445,  0.000110632,  0.000096653, 468.428307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000096653,  0.000110632
2017-03-23 04:04:37.444905, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000008445,  0.000152397,  0.000096653, 476.873307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000096653,  0.000152397
2017-03-23 04:04:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000016053,  0.000152397,  0.000171408, 476.873307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000171408,  0.000152397
2017-03-23 04:04:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000031400,  0.000152397,  0.000127520, 492.926307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000127520,  0.000152397
2017-03-23 04:04:39.136488, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000031400,  0.000116125,  0.000127520, 524.326307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000127520,  0.000116125
2017-03-23 04:04:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000015545,  0.000116125,  0.000139778, 524.326307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000139778,  0.000116125
2017-03-23 04:04:40.590925, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000015545,  0.000141627,  0.000139778, 539.871307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000139778,  0.000141627
2017-03-23 04:04:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000006378,  0.000141627,  0.000083959, 539.871307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000083959,  0.000141627
2017-03-23 04:04:41.746698, slv, 42010afffe8a0002(unknown)/1,  0.000118437, -0.000006378,  0.000130600,  0.000083959, 533.493307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000083959,  0.000130600
2017-03-23 04:04:41.888830, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000006378,  0.000125663,  0.000083959, 533.493307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000083959,  0.000125663
2017-03-23 04:04:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000028909,  0.000125663,  0.000094815, 533.493307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000094815,  0.000125663
2017-03-23 04:04:42.483400, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000028909,  0.000119709,  0.000094815, 504.584307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000094815,  0.000119709
2017-03-23 04:04:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000015853,  0.000119709,  0.000109773, 504.584307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000109773,  0.000119709
2017-03-23 04:04:43.433321, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000015853,  0.000123794,  0.000109773, 488.731307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000109773,  0.000123794
2017-03-23 04:04:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000006784,  0.000123794,  0.000112667, 488.731307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000112667,  0.000123794
2017-03-23 04:04:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117958, -0.000010911,  0.000123794,  0.000101425, 481.947307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000101425,  0.000123794
2017-03-23 04:04:45.006941, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000010911,  0.000115983,  0.000101425, 471.036307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000101425,  0.000115983
2017-03-23 04:04:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117877,  0.000002567,  0.000115983,  0.000139544, 471.036307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000139544,  0.000115983
2017-03-23 04:04:46.254868, slv, 42010afffe8a0002(unknown)/1,  0.000117622,  0.000002567,  0.000049321,  0.000139544, 473.603307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000139544,  0.000049321
2017-03-23 04:04:46.609189, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000002567,  0.000124297,  0.000139544, 473.603307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000139544,  0.000124297
2017-03-23 04:04:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000022333,  0.000124297,  0.000140554, 473.603307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000140554,  0.000124297
2017-03-23 04:04:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000015928,  0.000124297,  0.000126409, 495.936307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000126409,  0.000124297
2017-03-23 04:04:48.490790, slv, 42010afffe8a0002(unknown)/1,  0.000117634,  0.000015928,  0.000100625,  0.000126409, 511.864307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000126409,  0.000100625
2017-03-23 04:04:48.706395, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000015928,  0.000100498,  0.000126409, 511.864307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000126409,  0.000100498
2017-03-23 04:04:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000004661,  0.000100498,  0.000118035, 511.864307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000118035,  0.000100498
2017-03-23 04:04:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117569,  0.000004908,  0.000100498,  0.000126919, 516.525307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000126919,  0.000100498
2017-03-23 04:04:50.072556, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000004908,  0.000137258,  0.000126919, 521.433307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000126919,  0.000137258
2017-03-23 04:04:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000003054,  0.000137258,  0.000102192, 521.433307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000102192,  0.000137258
2017-03-23 04:04:51.808596, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000003054,  0.000105977,  0.000102192, 518.379307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000102192,  0.000105977
2017-03-23 04:04:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000007181,  0.000105977,  0.000118754, 518.379307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000118754,  0.000105977
2017-03-23 04:04:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000014649,  0.000105977,  0.000145860, 511.198307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000145860,  0.000105977
2017-03-23 04:04:53.542120, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000014649,  0.000170781,  0.000145860, 525.847307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000145860,  0.000170781
2017-03-23 04:04:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000018705,  0.000170781,  0.000127077, 525.847307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000127077,  0.000170781
2017-03-23 04:04:54.015712, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000018705,  0.000127591,  0.000127077, 544.552307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000127077,  0.000127591
2017-03-23 04:04:54.530523, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000018705,  0.000123224,  0.000127077, 544.552307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000127077,  0.000123224
2017-03-23 04:04:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000004868,  0.000123224,  0.000099439, 544.552307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000099439,  0.000123224
2017-03-23 04:04:55.686600, slv, 42010afffe8a0002(unknown)/1,  0.000118246, -0.000004868,  0.000088521,  0.000099439, 539.684307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000099439,  0.000088521
2017-03-23 04:04:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000003221,  0.000088521,  0.000143633, 539.684307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000143633,  0.000088521
2017-03-23 04:04:56.077086, slv, 42010afffe8a0002(unknown)/1,  0.000164851,  0.000003221,  0.012072213,  0.000143633, 542.905307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000143633,  0.012072213
2017-03-23 04:04:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000164851, -0.000021137,  0.012072213,  0.000097190, 542.905307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000097190,  0.012072213
2017-03-23 04:04:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000164851, -0.000045922,  0.012072213,  0.000140666, 521.768307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000140666,  0.012072213
2017-03-23 04:04:57.931604, slv, 42010afffe8a0002(unknown)/1,  0.000210927, -0.000045922,  0.000098254,  0.000140666, 475.846307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000140666,  0.000098254
2017-03-23 04:04:58.908402, slv, 42010afffe8a0002(unknown)/1,  0.000210927, -0.000039238,  0.000098254,  0.000156635, 475.846307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000156635,  0.000098254
2017-03-23 04:04:59.734982, slv, 42010afffe8a0002(unknown)/1,  0.000209748, -0.000039238,  0.000146215,  0.000156635, 436.608307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000156635,  0.000146215
2017-03-23 04:04:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000209748, -0.000066871,  0.000146215,  0.000130297, 436.608307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000130297,  0.000146215
2017-03-23 04:05:00.905390, slv, 42010afffe8a0002(unknown)/1,  0.000208459, -0.000066871,  0.000075905,  0.000130297, 369.737307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000130297,  0.000075905
2017-03-23 04:05:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000208459, -0.000102908,  0.000075905,  0.000082092, 369.737307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000082092,  0.000075905
2017-03-23 04:05:01.694975, slv, 42010afffe8a0002(unknown)/1,  0.000206753, -0.000102908,  0.000108729,  0.000082092, 266.829307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000082092,  0.000108729
2017-03-23 04:05:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000206753, -0.000065148,  0.000108729,  0.000202822, 266.829307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000202822,  0.000108729
2017-03-23 04:05:02.780427, slv, 42010afffe8a0002(unknown)/1,  0.000205349, -0.000065148,  0.000073968,  0.000202822, 201.681307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000202822,  0.000073968
2017-03-23 04:05:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000205349, -0.000018146,  0.000073968,  0.000172986, 201.681307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000172986,  0.000073968
2017-03-23 04:05:03.632343, slv, 42010afffe8a0002(unknown)/1,  0.000204118, -0.000018146,  0.000056606,  0.000172986, 183.535307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000172986,  0.000056606
2017-03-23 04:05:03.908531, slv, 42010afffe8a0002(unknown)/1,  0.000204118, -0.000016271,  0.000056606,  0.000203938, 183.535307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000203938,  0.000056606
2017-03-23 04:05:04.907490, slv, 42010afffe8a0002(unknown)/1,  0.000204118,  0.000011005,  0.000056606,  0.000226309, 167.264307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000226309,  0.000056606
2017-03-23 04:05:05.562889, slv, 42010afffe8a0002(unknown)/1,  0.000203003,  0.000011005,  0.000075165,  0.000226309, 178.269307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000226309,  0.000075165
2017-03-23 04:05:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000203003,  0.000024666,  0.000075165,  0.000230146, 178.269307617, S, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000230146,  0.000075165
2017-03-23 04:05:05.936014, slv, 42010afffe8a0002(unknown)/1,  0.000202072,  0.000024666,  0.000042055,  0.000230146, 202.935307617, D, 0.000118331, 355, -0.000011117, 25286, 563, 81,  0.000230146,  0.000042055
2017-03-23 04:05:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000202072,  0.000001348,  0.000042055,  0.000177625, 202.935307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000177625,  0.000042055
2017-03-23 04:05:07.192321, slv, 42010afffe8a0002(unknown)/1,  0.000200863,  0.000001348,  0.000049017,  0.000177625, 204.283307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000177625,  0.000049017
2017-03-23 04:05:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000200863, -0.000044409,  0.000049017,  0.000136490, 204.283307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000136490,  0.000049017
2017-03-23 04:05:08.908521, slv, 42010afffe8a0002(unknown)/1,  0.000200863, -0.000074958,  0.000049017,  0.000115319, 159.874307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000115319,  0.000049017
2017-03-23 04:05:09.164747, slv, 42010afffe8a0002(unknown)/1,  0.000199217, -0.000074958,  0.000040178,  0.000115319, 84.916307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000115319,  0.000040178
2017-03-23 04:05:09.907449, slv, 42010afffe8a0002(unknown)/1,  0.000199217, -0.000059965,  0.000040178,  0.000164831, 84.916307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000164831,  0.000040178
2017-03-23 04:05:10.427959, slv, 42010afffe8a0002(unknown)/1,  0.000197507, -0.000059965,  0.000038756,  0.000164831, 24.951307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000164831,  0.000038756
2017-03-23 04:05:10.605198, slv, 42010afffe8a0002(unknown)/1,  0.000196106, -0.000059965,  0.000062958,  0.000164831, 24.951307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000164831,  0.000062958
2017-03-23 04:05:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000196106, -0.000045441,  0.000062958,  0.000139610, 24.951307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000139610,  0.000062958
2017-03-23 04:05:11.867202, slv, 42010afffe8a0002(unknown)/1,  0.000194654, -0.000045441,  0.000045273,  0.000139610, -20.489692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000139610,  0.000045273
2017-03-23 04:05:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000194654, -0.000020835,  0.000045273,  0.000209481, -20.489692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000209481,  0.000045273
2017-03-23 04:05:12.821940, slv, 42010afffe8a0002(unknown)/1,  0.000193382, -0.000020835,  0.000058726,  0.000209481, -41.324692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000209481,  0.000058726
2017-03-23 04:05:12.907466, slv, 42010afffe8a0002(unknown)/1,  0.000193382,  0.000008379,  0.000058726,  0.000195314, -41.324692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000195314,  0.000058726
2017-03-23 04:05:13.908974, slv, 42010afffe8a0002(unknown)/1,  0.000193382, -0.000006123,  0.000058726,  0.000179203, -32.945692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000179203,  0.000058726
2017-03-23 04:05:14.453522, slv, 42010afffe8a0002(unknown)/1,  0.000192473, -0.000006123,  0.000093376,  0.000179203, -39.068692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000179203,  0.000093376
2017-03-23 04:05:14.871194, slv, 42010afffe8a0002(unknown)/1,  0.000191426, -0.000006123,  0.000050191,  0.000179203, -39.068692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000179203,  0.000050191
2017-03-23 04:05:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000191426, -0.000031378,  0.000050191,  0.000142848, -39.068692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000142848,  0.000050191
2017-03-23 04:05:15.907544, slv, 42010afffe8a0002(unknown)/1,  0.000191426,  0.000015866,  0.000050191,  0.000271737, -70.446692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000271737,  0.000050191
2017-03-23 04:05:15.967764, slv, 42010afffe8a0002(unknown)/1,  0.000190429,  0.000015866,  0.000009310,  0.000271737, -54.580692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000271737,  0.000009310
2017-03-23 04:05:16.193853, slv, 42010afffe8a0002(unknown)/1,  0.000189834,  0.000015866,  0.000056720,  0.000271737, -54.580692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000271737,  0.000056720
2017-03-23 04:05:16.907538, slv, 42010afffe8a0002(unknown)/1,  0.000189834,  0.000081979,  0.000056720,  0.000273483, -54.580692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000273483,  0.000056720
2017-03-23 04:05:17.561207, slv, 42010afffe8a0002(unknown)/1,  0.000189365,  0.000081979,  0.000037206,  0.000273483, 27.398307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000273483,  0.000037206
2017-03-23 04:05:17.907523, slv, 42010afffe8a0002(unknown)/1,  0.000189365,  0.000049322,  0.000037206,  0.000204361, 27.398307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000204361,  0.000037206
2017-03-23 04:05:18.231376, slv, 42010afffe8a0002(unknown)/1,  0.000188680,  0.000049322,  0.000066944,  0.000204361, 76.720307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000204361,  0.000066944
2017-03-23 04:05:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000188680,  0.000000463,  0.000066944,  0.000174609, 76.720307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000174609,  0.000066944
2017-03-23 04:05:19.705248, slv, 42010afffe8a0002(unknown)/1,  0.000187780,  0.000000463,  0.000078444,  0.000174609, 77.183307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000174609,  0.000078444
2017-03-23 04:05:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000187780, -0.000018622,  0.000078444,  0.000164605, 77.183307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000164605,  0.000078444
2017-03-23 04:05:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000187780, -0.000029066,  0.000078444,  0.000152821, 58.561307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000152821,  0.000078444
2017-03-23 04:05:21.426703, slv, 42010afffe8a0002(unknown)/1,  0.000186731, -0.000029066,  0.000076678,  0.000152821, 29.495307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000152821,  0.000076678
2017-03-23 04:05:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000186731, -0.000024584,  0.000076678,  0.000172520, 29.495307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000172520,  0.000076678
2017-03-23 04:05:21.978347, slv, 42010afffe8a0002(unknown)/1,  0.000185558, -0.000024584,  0.000044532,  0.000172520, 4.911307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000172520,  0.000044532
2017-03-23 04:05:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000185558, -0.000022965,  0.000044532,  0.000153838, 4.911307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000153838,  0.000044532
2017-03-23 04:05:23.667662, slv, 42010afffe8a0002(unknown)/1,  0.000184337, -0.000022965,  0.000058801,  0.000153838, -18.053692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000153838,  0.000058801
2017-03-23 04:05:23.908482, slv, 42010afffe8a0002(unknown)/1,  0.000184337, -0.000020438,  0.000058801,  0.000175180, -18.053692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000175180,  0.000058801
2017-03-23 04:05:24.755110, slv, 42010afffe8a0002(unknown)/1,  0.000183099, -0.000020438,  0.000032651,  0.000175180, -38.491692383, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000175180,  0.000032651
2017-03-23 04:05:24.907546, slv, 42010afffe8a0002(unknown)/1,  0.000183099,  0.000041192,  0.000032651,  0.000274640, -38.491692383, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000274640,  0.000032651
2017-03-23 04:05:25.042774, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000041192,  0.000076757,  0.000274640, 2.700307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000274640,  0.000076757
2017-03-23 04:05:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000182423,  0.000069361,  0.000076757,  0.000229605, 2.700307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000229605,  0.000076757
2017-03-23 04:05:26.465157, slv, 42010afffe8a0002(unknown)/1,  0.000181908,  0.000069361,  0.000016927,  0.000229605, 72.061307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000229605,  0.000016927
2017-03-23 04:05:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000181908, -0.000004303,  0.000016927,  0.000126119, 72.061307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000126119,  0.000016927
2017-03-23 04:05:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000181908, -0.000023220,  0.000016927,  0.000191256, 67.758307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000191256,  0.000016927
2017-03-23 04:05:28.026197, slv, 42010afffe8a0002(unknown)/1,  0.000180896, -0.000023220,  0.000030828,  0.000191256, 44.538307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000191256,  0.000030828
2017-03-23 04:05:28.828451, slv, 42010afffe8a0002(unknown)/1,  0.000179788, -0.000023220,  0.000026626,  0.000191256, 44.538307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000191256,  0.000026626
2017-03-23 04:05:28.908478, slv, 42010afffe8a0002(unknown)/1,  0.000179788, -0.000007780,  0.000026626,  0.000154879, 44.538307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000154879,  0.000026626
2017-03-23 04:05:29.406909, slv, 42010afffe8a0002(unknown)/1,  0.000178500, -0.000007780,  0.000016740,  0.000154879, 36.758307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000154879,  0.000016740
2017-03-23 04:05:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000178500, -0.000016166,  0.000016740,  0.000171075, 36.758307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000171075,  0.000016740
2017-03-23 04:05:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000178500, -0.000016656,  0.000016740,  0.000152612, 20.592307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000152612,  0.000016740
2017-03-23 04:05:31.346271, slv, 42010afffe8a0002(unknown)/1,  0.000177117, -0.000016656,  0.000035632,  0.000152612, 3.936307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000152612,  0.000035632
2017-03-23 04:05:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000177117, -0.000003529,  0.000035632,  0.000195948, 3.936307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000195948,  0.000035632
2017-03-23 04:05:32.014892, slv, 42010afffe8a0002(unknown)/1,  0.000175985, -0.000003529,  0.000034554,  0.000195948, 0.407307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000195948,  0.000034554
2017-03-23 04:05:32.396398, slv, 42010afffe8a0002(unknown)/1,  0.000174978, -0.000003529,  0.000019573,  0.000195948, 0.407307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000195948,  0.000019573
2017-03-23 04:05:32.907461, slv, 42010afffe8a0002(unknown)/1,  0.000174978,  0.000023160,  0.000019573,  0.000202469, 0.407307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000202469,  0.000019573
2017-03-23 04:05:33.506109, slv, 42010afffe8a0002(unknown)/1,  0.000174072,  0.000023160,  0.000049909,  0.000202469, 23.567307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000202469,  0.000049909
2017-03-23 04:05:33.908476, slv, 42010afffe8a0002(unknown)/1,  0.000174072,  0.000015546,  0.000049909,  0.000177674, 23.567307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000177674,  0.000049909
2017-03-23 04:05:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000174072,  0.000006516,  0.000049909,  0.000183502, 39.113307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000183502,  0.000049909
2017-03-23 04:05:34.964098, slv, 42010afffe8a0002(unknown)/1,  0.000173204,  0.000006516,  0.000038134,  0.000183502, 45.629307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000183502,  0.000038134
2017-03-23 04:05:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000173204,  0.000041185,  0.000038134,  0.000246144, 45.629307617, S, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000246144,  0.000038134
2017-03-23 04:05:36.430918, slv, 42010afffe8a0002(unknown)/1,  0.000172630,  0.000041185,  0.000078113,  0.000246144, 86.814307617, D, 0.000145883, 40977, -0.000008850, 30337, 441, 128,  0.000246144,  0.000078113
2017-03-23 04:05:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000172630,  0.000022687,  0.000078113,  0.000145064, 86.814307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000145064,  0.000078113
2017-03-23 04:05:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000172630,  0.000002998,  0.000078113,  0.000206193, 109.501307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000206193,  0.000078113
2017-03-23 04:05:38.392295, slv, 42010afffe8a0002(unknown)/1,  0.000172260,  0.000002998,  0.000065313,  0.000206193, 112.499307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000206193,  0.000065313
2017-03-23 04:05:38.908653, slv, 42010afffe8a0002(unknown)/1,  0.000172260,  0.000030299,  0.000065313,  0.000199297, 112.499307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000199297,  0.000065313
2017-03-23 04:05:39.780618, slv, 42010afffe8a0002(unknown)/1,  0.000171528,  0.000030299,  0.000030963,  0.000199297, 142.798307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000199297,  0.000030963
2017-03-23 04:05:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000171528,  0.000010633,  0.000030963,  0.000165757, 142.798307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000165757,  0.000030963
2017-03-23 04:05:40.907477, slv, 42010afffe8a0002(unknown)/1,  0.000171528,  0.000023507,  0.000030963,  0.000224313, 153.431307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000224313,  0.000030963
2017-03-23 04:05:41.620489, slv, 42010afffe8a0002(unknown)/1,  0.000170862,  0.000023507,  0.000060988,  0.000224313, 176.938307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000224313,  0.000060988
2017-03-23 04:05:41.907438, slv, 42010afffe8a0002(unknown)/1,  0.000170862,  0.000025522,  0.000060988,  0.000169122, 176.938307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000169122,  0.000060988
2017-03-23 04:05:42.838144, slv, 42010afffe8a0002(unknown)/1,  0.000170100,  0.000025522,  0.000033939,  0.000169122, 202.460307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000169122,  0.000033939
2017-03-23 04:05:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000170100, -0.000008115,  0.000033939,  0.000155610, 202.460307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000155610,  0.000033939
2017-03-23 04:05:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000170100,  0.000001071,  0.000033939,  0.000186732, 194.345307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000186732,  0.000033939
2017-03-23 04:05:44.198893, slv, 42010afffe8a0002(unknown)/1,  0.000169466,  0.000001071,  0.000128179,  0.000186732, 195.416307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000186732,  0.000128179
2017-03-23 04:05:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000169466, -0.000000990,  0.000128179,  0.000150854, 195.416307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000150854,  0.000128179
2017-03-23 04:05:45.301677, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000000990,  0.000036461,  0.000150854, 194.426307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000150854,  0.000036461
2017-03-23 04:05:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000168780, -0.000010152,  0.000036461,  0.000167088, 194.426307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000167088,  0.000036461
2017-03-23 04:05:46.696393, slv, 42010afffe8a0002(unknown)/1,  0.000167741, -0.000010152,  0.000054745,  0.000167088, 184.274307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000167088,  0.000054745
2017-03-23 04:05:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000167741, -0.000014229,  0.000054745,  0.000140974, 184.274307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140974,  0.000054745
2017-03-23 04:05:47.318839, slv, 42010afffe8a0002(unknown)/1,  0.000166758, -0.000014229,  0.000056434,  0.000140974, 170.045307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140974,  0.000056434
2017-03-23 04:05:47.376240, slv, 42010afffe8a0002(unknown)/1,  0.000165598, -0.000014229,  0.000031573,  0.000140974, 170.045307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140974,  0.000031573
2017-03-23 04:05:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000165598, -0.000004196,  0.000031573,  0.000183972, 170.045307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000183972,  0.000031573
2017-03-23 04:05:48.402291, slv, 42010afffe8a0002(unknown)/1,  0.000164517, -0.000004196,  0.000029059,  0.000183972, 165.849307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000183972,  0.000029059
2017-03-23 04:05:48.907485, slv, 42010afffe8a0002(unknown)/1,  0.000164517,  0.000035853,  0.000029059,  0.000217849, 165.849307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000217849,  0.000029059
2017-03-23 04:05:49.442201, slv, 42010afffe8a0002(unknown)/1,  0.000163749,  0.000035853,  0.000030532,  0.000217849, 201.702307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000217849,  0.000030532
2017-03-23 04:05:49.907512, slv, 42010afffe8a0002(unknown)/1,  0.000163749,  0.000068277,  0.000030532,  0.000246971, 201.702307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000246971,  0.000030532
2017-03-23 04:05:50.596183, slv, 42010afffe8a0002(unknown)/1,  0.000163418,  0.000068277,  0.000074942,  0.000246971, 269.979307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000246971,  0.000074942
2017-03-23 04:05:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163418,  0.000038193,  0.000074942,  0.000156582, 269.979307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000156582,  0.000074942
2017-03-23 04:05:51.848156, slv, 42010afffe8a0002(unknown)/1,  0.000163016,  0.000038193,  0.000072233,  0.000156582, 308.172307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000156582,  0.000072233
2017-03-23 04:05:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000163016, -0.000006277,  0.000072233,  0.000157298, 308.172307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000157298,  0.000072233
2017-03-23 04:05:52.255243, slv, 42010afffe8a0002(unknown)/1,  0.000162083, -0.000006277,  0.000027184,  0.000157298, 301.895307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000157298,  0.000027184
2017-03-23 04:05:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000162083, -0.000008024,  0.000027184,  0.000151753, 301.895307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000151753,  0.000027184
2017-03-23 04:05:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000162083, -0.000003194,  0.000027184,  0.000166026, 293.871307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000166026,  0.000027184
2017-03-23 04:05:54.079187, slv, 42010afffe8a0002(unknown)/1,  0.000161105, -0.000003194,  0.000047537,  0.000166026, 290.677307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000166026,  0.000047537
2017-03-23 04:05:54.804811, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000003194,  0.000041638,  0.000166026, 290.677307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000166026,  0.000041638
2017-03-23 04:05:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000160233, -0.000007658,  0.000041638,  0.000140975, 290.677307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140975,  0.000041638
2017-03-23 04:05:54.933303, slv, 42010afffe8a0002(unknown)/1,  0.000159206, -0.000007658,  0.000029459,  0.000140975, 283.019307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140975,  0.000029459
2017-03-23 04:05:55.308752, slv, 42010afffe8a0002(unknown)/1,  0.000158076, -0.000007658,  0.000036034,  0.000140975, 283.019307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140975,  0.000036034
2017-03-23 04:05:55.723561, slv, 42010afffe8a0002(unknown)/1,  0.000156998, -0.000007658,  0.000038414,  0.000140975, 283.019307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140975,  0.000038414
2017-03-23 04:05:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000009033,  0.000038414,  0.000194323, 283.019307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000194323,  0.000038414
2017-03-23 04:05:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000156998,  0.000006940,  0.000038414,  0.000133553, 292.052307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000133553,  0.000038414
2017-03-23 04:05:56.939418, slv, 42010afffe8a0002(unknown)/1,  0.000155892,  0.000006940,  0.000031873,  0.000133553, 298.992307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000133553,  0.000031873
2017-03-23 04:05:57.602251, slv, 42010afffe8a0002(unknown)/1,  0.000154786,  0.000006940,  0.000041468,  0.000133553, 298.992307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000133553,  0.000041468
2017-03-23 04:05:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000154786,  0.000000718,  0.000041468,  0.000179667, 298.992307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000179667,  0.000041468
2017-03-23 04:05:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000154786,  0.000020648,  0.000041468,  0.000171202, 299.710307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000171202,  0.000041468
2017-03-23 04:05:59.439487, slv, 42010afffe8a0002(unknown)/1,  0.000154032,  0.000020648,  0.000079963,  0.000171202, 320.358307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000171202,  0.000079963
2017-03-23 04:05:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000154032,  0.000007367,  0.000079963,  0.000152350, 320.358307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000152350,  0.000079963
2017-03-23 04:06:00.216157, slv, 42010afffe8a0002(unknown)/1,  0.000153424,  0.000007367,  0.000056930,  0.000152350, 327.725307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000152350,  0.000056930
2017-03-23 04:06:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000153424,  0.000013627,  0.000056930,  0.000182361, 327.725307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000182361,  0.000056930
2017-03-23 04:06:01.681060, slv, 42010afffe8a0002(unknown)/1,  0.000152796,  0.000013627,  0.000061175,  0.000182361, 341.352307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000182361,  0.000061175
2017-03-23 04:06:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000152796,  0.000030580,  0.000061175,  0.000185021, 341.352307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000185021,  0.000061175
2017-03-23 04:06:02.096589, slv, 42010afffe8a0002(unknown)/1,  0.000152255,  0.000030580,  0.000044028,  0.000185021, 371.932307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000185021,  0.000044028
2017-03-23 04:06:02.812478, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000030580,  0.000058332,  0.000185021, 371.932307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000185021,  0.000058332
2017-03-23 04:06:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151721,  0.000010623,  0.000058332,  0.000140742, 371.932307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140742,  0.000058332
2017-03-23 04:06:02.945828, slv, 42010afffe8a0002(unknown)/1,  0.000150964,  0.000010623,  0.000028871,  0.000140742, 382.555307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140742,  0.000028871
2017-03-23 04:06:03.743031, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000010623,  0.000233011,  0.000140742, 382.555307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000140742,  0.000233011
2017-03-23 04:06:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000002060,  0.000233011,  0.000165827, 382.555307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000165827,  0.000233011
2017-03-23 04:06:04.908738, slv, 42010afffe8a0002(unknown)/1,  0.000150728,  0.000035946,  0.000233011,  0.000207522, 384.615307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000207522,  0.000233011
2017-03-23 04:06:05.568311, slv, 42010afffe8a0002(unknown)/1,  0.000151058,  0.000035946,  0.000106018,  0.000207522, 420.561307617, D, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000207522,  0.000106018
2017-03-23 04:06:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151058,  0.000042360,  0.000106018,  0.000178984, 420.561307617, S, 0.000185819, 8241, -0.000003871, 35560, 29, 61,  0.000178984,  0.000106018
2017-03-23 04:06:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151058,  0.000004113,  0.000106018,  0.000131358, 462.921307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000131358,  0.000106018
2017-03-23 04:06:07.159491, slv, 42010afffe8a0002(unknown)/1,  0.000150835,  0.000004113,  0.000102191,  0.000131358, 467.034307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000131358,  0.000102191
2017-03-23 04:06:07.422994, slv, 42010afffe8a0002(unknown)/1,  0.000150137,  0.000004113,  0.000059709,  0.000131358, 467.034307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000131358,  0.000059709
2017-03-23 04:06:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000150137, -0.000011021,  0.000059709,  0.000147794, 467.034307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000147794,  0.000059709
2017-03-23 04:06:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000150137, -0.000011721,  0.000059709,  0.000129036, 456.013307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000129036,  0.000059709
2017-03-23 04:06:09.209744, slv, 42010afffe8a0002(unknown)/1,  0.000149221, -0.000011721,  0.000045863,  0.000129036, 444.292307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000129036,  0.000045863
2017-03-23 04:06:09.908567, slv, 42010afffe8a0002(unknown)/1,  0.000149221,  0.000012017,  0.000045863,  0.000194355, 444.292307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000194355,  0.000045863
2017-03-23 04:06:10.189169, slv, 42010afffe8a0002(unknown)/1,  0.000148573,  0.000012017,  0.000061743,  0.000194355, 456.309307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000194355,  0.000061743
2017-03-23 04:06:10.292399, slv, 42010afffe8a0002(unknown)/1,  0.000148409,  0.000012017,  0.000101865,  0.000194355, 456.309307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000194355,  0.000101865
2017-03-23 04:06:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148409,  0.000008529,  0.000101865,  0.000120332, 456.309307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000120332,  0.000101865
2017-03-23 04:06:11.296659, slv, 42010afffe8a0002(unknown)/1,  0.000148059,  0.000008529,  0.000087517,  0.000120332, 464.838307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000120332,  0.000087517
2017-03-23 04:06:11.636536, slv, 42010afffe8a0002(unknown)/1,  0.000147317,  0.000008529,  0.000074225,  0.000120332, 464.838307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000120332,  0.000074225
2017-03-23 04:06:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000147317, -0.000002564,  0.000074225,  0.000170265, 464.838307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000170265,  0.000074225
2017-03-23 04:06:12.842525, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000002564,  0.000075929,  0.000170265, 462.274307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000170265,  0.000075929
2017-03-23 04:06:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000146737, -0.000002773,  0.000075929,  0.000118242, 462.274307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000118242,  0.000075929
2017-03-23 04:06:13.241385, slv, 42010afffe8a0002(unknown)/1,  0.000146201, -0.000002773,  0.000085362,  0.000118242, 459.501307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000118242,  0.000085362
2017-03-23 04:06:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000146201, -0.000012109,  0.000085362,  0.000150477, 459.501307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000150477,  0.000085362
2017-03-23 04:06:14.203513, slv, 42010afffe8a0002(unknown)/1,  0.000145489, -0.000012109,  0.000048356,  0.000150477, 447.392307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000150477,  0.000048356
2017-03-23 04:06:14.908395, slv, 42010afffe8a0002(unknown)/1,  0.000145489, -0.000002546,  0.000048356,  0.000136120, 447.392307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000136120,  0.000048356
2017-03-23 04:06:15.466718, slv, 42010afffe8a0002(unknown)/1,  0.000144826, -0.000002546,  0.000077270,  0.000136120, 444.846307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000136120,  0.000077270
2017-03-23 04:06:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000144826, -0.000002773,  0.000077270,  0.000148649, 444.846307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000148649,  0.000077270
2017-03-23 04:06:16.891716, slv, 42010afffe8a0002(unknown)/1,  0.000144405, -0.000002773,  0.000109402,  0.000148649, 442.073307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000148649,  0.000109402
2017-03-23 04:06:16.893216, slv, 42010afffe8a0002(unknown)/1,  0.000143766, -0.000002773,  0.000007404,  0.000148649, 442.073307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000148649,  0.000007404
2017-03-23 04:06:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000143766, -0.000008463,  0.000007404,  0.000123017, 442.073307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000123017,  0.000007404
2017-03-23 04:06:17.310288, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000008463,  0.000039473,  0.000123017, 433.610307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000123017,  0.000039473
2017-03-23 04:06:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142764, -0.000003035,  0.000039473,  0.000157442, 433.610307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000157442,  0.000039473
2017-03-23 04:06:17.986883, slv, 42010afffe8a0002(unknown)/1,  0.000141971, -0.000003035,  0.000048235,  0.000157442, 430.575307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000157442,  0.000048235
2017-03-23 04:06:18.395914, slv, 42010afffe8a0002(unknown)/1,  0.000141578, -0.000003035,  0.000104168,  0.000157442, 430.575307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000157442,  0.000104168
2017-03-23 04:06:18.636611, slv, 42010afffe8a0002(unknown)/1,  0.000141216, -0.000003035,  0.000054545,  0.000157442, 430.575307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000157442,  0.000054545
2017-03-23 04:06:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000014560,  0.000054545,  0.000155658, 430.575307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000155658,  0.000054545
2017-03-23 04:06:19.908447, slv, 42010afffe8a0002(unknown)/1,  0.000141216,  0.000017104,  0.000054545,  0.000160983, 445.135307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000160983,  0.000054545
2017-03-23 04:06:20.038831, slv, 42010afffe8a0002(unknown)/1,  0.000141074,  0.000017104,  0.000155422,  0.000160983, 462.239307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000160983,  0.000155422
2017-03-23 04:06:20.576008, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000017104,  0.000037605,  0.000160983, 462.239307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000160983,  0.000037605
2017-03-23 04:06:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000003865,  0.000037605,  0.000128844, 462.239307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000128844,  0.000037605
2017-03-23 04:06:21.191993, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000003865,  0.000068368,  0.000128844, 466.104307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000128844,  0.000068368
2017-03-23 04:06:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000000503,  0.000068368,  0.000151257, 466.104307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000151257,  0.000068368
2017-03-23 04:06:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000140226,  0.000013263,  0.000068368,  0.000155723, 465.601307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000155723,  0.000068368
2017-03-23 04:06:23.008830, slv, 42010afffe8a0002(unknown)/1,  0.000139799,  0.000013263,  0.000098649,  0.000155723, 478.864307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000155723,  0.000098649
2017-03-23 04:06:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000139799,  0.000023592,  0.000098649,  0.000171488, 478.864307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000171488,  0.000098649
2017-03-23 04:06:24.761702, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000023592,  0.000049072,  0.000171488, 502.456307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000171488,  0.000049072
2017-03-23 04:06:24.908647, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000004485,  0.000049072,  0.000116752, 502.456307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000116752,  0.000049072
2017-03-23 04:06:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139470,  0.000001768,  0.000049072,  0.000165725, 506.941307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000165725,  0.000049072
2017-03-23 04:06:26.040404, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000001768,  0.000055736,  0.000165725, 508.709307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000165725,  0.000055736
2017-03-23 04:06:26.907732, slv, 42010afffe8a0002(unknown)/1,  0.000139017,  0.000166416,  0.000055736,  0.000445596, 508.709307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000445596,  0.000055736
2017-03-23 04:06:27.694225, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000166416,  0.000092591,  0.000445596, 675.125307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000445596,  0.000092591
2017-03-23 04:06:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139812,  0.000160924,  0.000092591,  0.000155082, 675.125307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000155082,  0.000092591
2017-03-23 04:06:28.223714, slv, 42010afffe8a0002(unknown)/1,  0.000140655,  0.000160924,  0.000081881,  0.000155082, 836.049307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000155082,  0.000081881
2017-03-23 04:06:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140655, -0.000015130,  0.000081881,  0.000095124, 836.049307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000095124,  0.000081881
2017-03-23 04:06:28.967110, slv, 42010afffe8a0002(unknown)/1,  0.000140074, -0.000015130,  0.000081748,  0.000095124, 820.919307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000095124,  0.000081748
2017-03-23 04:06:29.036184, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000015130,  0.000056590,  0.000095124, 820.919307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000095124,  0.000056590
2017-03-23 04:06:29.908445, slv, 42010afffe8a0002(unknown)/1,  0.000139169, -0.000035353,  0.000056590,  0.000113992, 820.919307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000113992,  0.000056590
2017-03-23 04:06:30.281502, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000035353,  0.000086398,  0.000113992, 785.566307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000113992,  0.000086398
2017-03-23 04:06:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138370, -0.000042894,  0.000086398,  0.000077757, 785.566307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000077757,  0.000086398
2017-03-23 04:06:31.158083, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000042894,  0.000072717,  0.000077757, 742.672307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000077757,  0.000072717
2017-03-23 04:06:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137579, -0.000020914,  0.000072717,  0.000156364, 742.672307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000156364,  0.000072717
2017-03-23 04:06:32.024063, slv, 42010afffe8a0002(unknown)/1,  0.000137002, -0.000020914,  0.000095795,  0.000156364, 721.758307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000156364,  0.000095795
2017-03-23 04:06:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137002,  0.000015619,  0.000095795,  0.000149457, 721.758307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000149457,  0.000095795
2017-03-23 04:06:33.094679, slv, 42010afffe8a0002(unknown)/1,  0.000136826,  0.000015619,  0.000101297,  0.000149457, 737.377307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000149457,  0.000101297
2017-03-23 04:06:33.562278, slv, 42010afffe8a0002(unknown)/1,  0.000136631,  0.000015619,  0.000097124,  0.000149457, 737.377307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000149457,  0.000097124
2017-03-23 04:06:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136631,  0.000013183,  0.000097124,  0.000150544, 737.377307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000150544,  0.000097124
2017-03-23 04:06:34.691628, slv, 42010afffe8a0002(unknown)/1,  0.000136438,  0.000013183,  0.000100004,  0.000150544, 750.560307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000150544,  0.000100004
2017-03-23 04:06:34.908511, slv, 42010afffe8a0002(unknown)/1,  0.000136438, -0.000009741,  0.000100004,  0.000103044, 750.560307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000103044,  0.000100004
2017-03-23 04:06:35.548716, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000009741,  0.000082434,  0.000103044, 740.819307617, D, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000103044,  0.000082434
2017-03-23 04:06:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000014041,  0.000082434,  0.000141321, 740.819307617, S, 0.000160798, 7105, 0.000012537, 19430, 262, 94,  0.000141321,  0.000082434
2017-03-23 04:06:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136009, -0.000003555,  0.000082434,  0.000123586, 726.778307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000123586,  0.000082434
2017-03-23 04:06:36.995822, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000003555,  0.000118166,  0.000123586, 723.223307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000123586,  0.000118166
2017-03-23 04:06:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135553, -0.000004639,  0.000118166,  0.000138698, 723.223307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000138698,  0.000118166
2017-03-23 04:06:38.228096, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000004639,  0.000092804,  0.000138698, 718.584307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000138698,  0.000092804
2017-03-23 04:06:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000023347,  0.000092804,  0.000085446, 718.584307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000085446,  0.000092804
2017-03-23 04:06:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000135284, -0.000016654,  0.000092804,  0.000151814, 695.237307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000151814,  0.000092804
2017-03-23 04:06:40.089306, slv, 42010afffe8a0002(unknown)/1,  0.000135025, -0.000016654,  0.000091514,  0.000151814, 678.583307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000151814,  0.000091514
2017-03-23 04:06:40.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135025,  0.000000856,  0.000091514,  0.000120206, 678.583307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000120206,  0.000091514
2017-03-23 04:06:41.876078, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000000856,  0.000075555,  0.000120206, 679.439307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000120206,  0.000075555
2017-03-23 04:06:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000025413,  0.000075555,  0.000200275, 679.439307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000200275,  0.000075555
2017-03-23 04:06:42.314286, slv, 42010afffe8a0002(unknown)/1,  0.000134441,  0.000025413,  0.000093982,  0.000200275, 704.852307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000200275,  0.000093982
2017-03-23 04:06:42.574180, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000025413,  0.000094224,  0.000200275, 704.852307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000200275,  0.000094224
2017-03-23 04:06:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134640,  0.000038774,  0.000094224,  0.000146544, 704.852307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000146544,  0.000094224
2017-03-23 04:06:43.322887, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000038774,  0.000124408,  0.000146544, 743.626307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000146544,  0.000124408
2017-03-23 04:06:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134745,  0.000001438,  0.000124408,  0.000125716, 743.626307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000125716,  0.000124408
2017-03-23 04:06:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134745, -0.000021164,  0.000124408,  0.000101445, 745.064307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000101445,  0.000124408
2017-03-23 04:06:45.024111, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000021164,  0.000088361,  0.000101445, 723.900307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000101445,  0.000088361
2017-03-23 04:06:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134439, -0.000020404,  0.000088361,  0.000126930, 723.900307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000126930,  0.000088361
2017-03-23 04:06:46.708751, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000020404,  0.000120205,  0.000126930, 703.496307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000126930,  0.000120205
2017-03-23 04:06:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134045,  0.000006184,  0.000120205,  0.000153921, 703.496307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000153921,  0.000120205
2017-03-23 04:06:47.459170, slv, 42010afffe8a0002(unknown)/1,  0.000133935,  0.000006184,  0.000107032,  0.000153921, 709.680307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000153921,  0.000107032
2017-03-23 04:06:47.577255, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000006184,  0.000083131,  0.000153921, 709.680307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000153921,  0.000083131
2017-03-23 04:06:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133788,  0.000015333,  0.000083131,  0.000144578, 709.680307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000144578,  0.000083131
2017-03-23 04:06:47.938174, slv, 42010afffe8a0002(unknown)/1,  0.000133508,  0.000015333,  0.000081773,  0.000144578, 725.013307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000144578,  0.000081773
2017-03-23 04:06:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133508, -0.000013093,  0.000081773,  0.000096531, 725.013307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000096531,  0.000081773
2017-03-23 04:06:49.097609, slv, 42010afffe8a0002(unknown)/1,  0.000133227, -0.000013093,  0.000139334,  0.000096531, 711.920307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000096531,  0.000139334
2017-03-23 04:06:49.456098, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000013093,  0.000065280,  0.000096531, 711.920307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000096531,  0.000065280
2017-03-23 04:06:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000009506,  0.000065280,  0.000150664, 711.920307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000150664,  0.000065280
2017-03-23 04:06:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000003486,  0.000065280,  0.000107762, 702.414307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000107762,  0.000065280
2017-03-23 04:06:51.218946, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000003486,  0.000043017,  0.000107762, 698.928307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000107762,  0.000043017
2017-03-23 04:06:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000005189,  0.000043017,  0.000146405, 698.928307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000146405,  0.000043017
2017-03-23 04:06:52.911430, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.001981898,  0.000043017,  0.004081086, 693.739307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.004081086,  0.000043017
2017-03-23 04:06:52.915566, slv, 42010afffe8a0002(unknown)/1,  0.000146623,  0.001981898,  0.000078293,  0.004081086, 2675.637307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.004081086,  0.000078293
2017-03-23 04:06:53.889977, slv, 42010afffe8a0002(unknown)/1,  0.000177626,  0.001981898,  0.000282889,  0.004081086, 2675.637307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.004081086,  0.000282889
2017-03-23 04:06:53.907204, slv, 42010afffe8a0002(unknown)/1,  0.000177626,  0.001870462,  0.000282889, -0.000030689, 2675.637307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000030689,  0.000282889
2017-03-23 04:06:54.907038, slv, 42010afffe8a0002(unknown)/1,  0.000177626, -0.000334262,  0.000282889, -0.000282585, 4546.099307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000282585,  0.000282889
2017-03-23 04:06:55.469531, slv, 42010afffe8a0002(unknown)/1,  0.000192861, -0.000334262,  0.000529388, -0.000282585, 4211.837307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000282585,  0.000529388
2017-03-23 04:06:55.908069, slv, 42010afffe8a0002(unknown)/1,  0.000192861, -0.000451178,  0.000529388, -0.000249286, 4211.837307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000249286,  0.000529388
2017-03-23 04:06:56.907118, slv, 42010afffe8a0002(unknown)/1,  0.000192861, -0.000411760,  0.000529388, -0.000188514, 3760.659307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000188514,  0.000529388
2017-03-23 04:06:56.918736, slv, 42010afffe8a0002(unknown)/1,  0.000191681, -0.000411760,  0.000411070, -0.000188514, 3348.899307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000188514,  0.000411070
2017-03-23 04:06:57.171700, slv, 42010afffe8a0002(unknown)/1,  0.000190356, -0.000411760,  0.000393577, -0.000188514, 3348.899307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000188514,  0.000393577
2017-03-23 04:06:57.907089, slv, 42010afffe8a0002(unknown)/1,  0.000190356, -0.000369587,  0.000393577, -0.000167445, 3348.899307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000167445,  0.000393577
2017-03-23 04:06:58.404865, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000369587,  0.000360935, -0.000167445, 2979.312307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000167445,  0.000360935
2017-03-23 04:06:58.907150, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000344342,  0.000360935, -0.000141946, 2979.312307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000141946,  0.000360935
2017-03-23 04:06:59.907220, slv, 42010afffe8a0002(unknown)/1,  0.000188939, -0.000294278,  0.000360935, -0.000068733, 2634.970307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000068733,  0.000360935
2017-03-23 04:07:00.383551, slv, 42010afffe8a0002(unknown)/1,  0.000187678, -0.000294278,  0.000308071, -0.000068733, 2340.692307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000068733,  0.000308071
2017-03-23 04:07:00.908727, slv, 42010afffe8a0002(unknown)/1,  0.000187678, -0.000272021,  0.000308071, -0.000098693, 2340.692307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000098693,  0.000308071
2017-03-23 04:07:01.379743, slv, 42010afffe8a0002(unknown)/1,  0.000186266, -0.000272021,  0.000248595, -0.000098693, 2068.671307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000098693,  0.000248595
2017-03-23 04:07:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000186266, -0.000183231,  0.000248595,  0.000106174, 2068.671307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000106174,  0.000248595
2017-03-23 04:07:02.681924, slv, 42010afffe8a0002(unknown)/1,  0.000185361, -0.000183231,  0.000257263,  0.000106174, 1885.440307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000106174,  0.000257263
2017-03-23 04:07:02.907191, slv, 42010afffe8a0002(unknown)/1,  0.000185361, -0.000163487,  0.000257263, -0.000061522, 1885.440307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000061522,  0.000257263
2017-03-23 04:07:03.905667, slv, 42010afffe8a0002(unknown)/1,  0.000184565, -0.000163487,  0.000235835, -0.000061522, 1721.953307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000061522,  0.000235835
2017-03-23 04:07:03.907251, slv, 42010afffe8a0002(unknown)/1,  0.000184565, -0.000221309,  0.000235835, -0.000011171, 1721.953307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000011171,  0.000235835
2017-03-23 04:07:04.907270, slv, 42010afffe8a0002(unknown)/1,  0.000184565, -0.000191431,  0.000235835, -0.000002561, 1500.644307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000002561,  0.000235835
2017-03-23 04:07:05.778394, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000191431,  0.000191776, -0.000002561, 1309.213307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143, -0.000002561,  0.000191776
2017-03-23 04:07:05.908629, slv, 42010afffe8a0002(unknown)/1,  0.000183101, -0.000149592,  0.000191776,  0.000071042, 1309.213307617, S, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000071042,  0.000191776
2017-03-23 04:07:05.946284, slv, 42010afffe8a0002(unknown)/1,  0.000181983, -0.000149592,  0.000185948,  0.000071042, 1159.621307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000071042,  0.000185948
2017-03-23 04:07:06.240395, slv, 42010afffe8a0002(unknown)/1,  0.000181117, -0.000149592,  0.000178299,  0.000071042, 1159.621307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000071042,  0.000178299
2017-03-23 04:07:06.580694, slv, 42010afffe8a0002(unknown)/1,  0.000180191, -0.000149592,  0.000167051,  0.000071042, 1159.621307617, D, 0.000142369, 4388, 0.000008795, 44629, 559, 143,  0.000071042,  0.000167051
2017-03-23 04:07:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000180191, -0.000128704,  0.000167051,  0.000034840, 1159.621307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000034840,  0.000167051
2017-03-23 04:07:07.877872, slv, 42010afffe8a0002(unknown)/1,  0.000179175, -0.000128704,  0.000187719,  0.000034840, 1030.917307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000034840,  0.000187719
2017-03-23 04:07:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000179175, -0.000122889,  0.000187719,  0.000078746, 1030.917307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000078746,  0.000187719
2017-03-23 04:07:08.907314, slv, 42010afffe8a0002(unknown)/1,  0.000179175, -0.000119363,  0.000187719,  0.000040876, 908.028307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000040876,  0.000187719
2017-03-23 04:07:09.028828, slv, 42010afffe8a0002(unknown)/1,  0.000177970, -0.000119363,  0.000144707,  0.000040876, 788.665307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000040876,  0.000144707
2017-03-23 04:07:09.907330, slv, 42010afffe8a0002(unknown)/1,  0.000177970, -0.000123404,  0.000144707,  0.000069459, 788.665307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000069459,  0.000144707
2017-03-23 04:07:10.815960, slv, 42010afffe8a0002(unknown)/1,  0.000176575, -0.000123404,  0.000099814,  0.000069459, 665.261307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000069459,  0.000099814
2017-03-23 04:07:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000176575, -0.000087297,  0.000099814,  0.000110491, 665.261307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000110491,  0.000099814
2017-03-23 04:07:11.345371, slv, 42010afffe8a0002(unknown)/1,  0.000175332, -0.000087297,  0.000108382,  0.000110491, 577.964307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000110491,  0.000108382
2017-03-23 04:07:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000175332, -0.000050691,  0.000108382,  0.000140034, 577.964307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000140034,  0.000108382
2017-03-23 04:07:12.357471, slv, 42010afffe8a0002(unknown)/1,  0.000174473, -0.000050691,  0.000122525,  0.000140034, 527.273307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000140034,  0.000122525
2017-03-23 04:07:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000174473, -0.000048583,  0.000122525,  0.000112604, 527.273307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000112604,  0.000122525
2017-03-23 04:07:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000174473, -0.000062803,  0.000122525,  0.000110734, 478.690307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000110734,  0.000122525
2017-03-23 04:07:13.931235, slv, 42010afffe8a0002(unknown)/1,  0.000173614, -0.000062803,  0.000104609,  0.000110734, 415.887307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000110734,  0.000104609
2017-03-23 04:07:14.898620, slv, 42010afffe8a0002(unknown)/1,  0.000172574, -0.000062803,  0.000102256,  0.000110734, 415.887307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000110734,  0.000102256
2017-03-23 04:07:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000172574, -0.000074058,  0.000102256,  0.000088196, 415.887307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000088196,  0.000102256
2017-03-23 04:07:15.908650, slv, 42010afffe8a0002(unknown)/1,  0.000172574, -0.000072715,  0.000102256,  0.000111521, 341.829307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000111521,  0.000102256
2017-03-23 04:07:16.170360, slv, 42010afffe8a0002(unknown)/1,  0.000171525, -0.000072715,  0.000097179,  0.000111521, 269.114307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000111521,  0.000097179
2017-03-23 04:07:16.492754, slv, 42010afffe8a0002(unknown)/1,  0.000170708, -0.000072715,  0.000156696,  0.000111521, 269.114307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000111521,  0.000156696
2017-03-23 04:07:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000170708, -0.000062665,  0.000156696,  0.000106429, 269.114307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000106429,  0.000156696
2017-03-23 04:07:17.161149, slv, 42010afffe8a0002(unknown)/1,  0.000169759, -0.000062665,  0.000065341,  0.000106429, 206.449307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000106429,  0.000065341
2017-03-23 04:07:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000169759, -0.000040288,  0.000065341,  0.000153461, 206.449307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000153461,  0.000065341
2017-03-23 04:07:18.117331, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000040288,  0.000063492,  0.000153461, 166.161307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000153461,  0.000063492
2017-03-23 04:07:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000168625, -0.000009374,  0.000063492,  0.000166175, 166.161307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000166175,  0.000063492
2017-03-23 04:07:19.190016, slv, 42010afffe8a0002(unknown)/1,  0.000167840, -0.000009374,  0.000090300,  0.000166175, 156.787307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000166175,  0.000090300
2017-03-23 04:07:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000167840,  0.000005140,  0.000090300,  0.000180570, 156.787307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000180570,  0.000090300
2017-03-23 04:07:19.976394, slv, 42010afffe8a0002(unknown)/1,  0.000167084,  0.000005140,  0.000040850,  0.000180570, 161.927307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000180570,  0.000040850
2017-03-23 04:07:20.908481, slv, 42010afffe8a0002(unknown)/1,  0.000167084, -0.000020115,  0.000040850,  0.000114124, 161.927307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000114124,  0.000040850
2017-03-23 04:07:21.293393, slv, 42010afffe8a0002(unknown)/1,  0.000166060, -0.000020115,  0.000070556,  0.000114124, 141.812307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000114124,  0.000070556
2017-03-23 04:07:21.525231, slv, 42010afffe8a0002(unknown)/1,  0.000164922, -0.000020115,  0.000074068,  0.000114124, 141.812307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000114124,  0.000074068
2017-03-23 04:07:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164922, -0.000027945,  0.000074068,  0.000161991, 141.812307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000161991,  0.000074068
2017-03-23 04:07:22.670161, slv, 42010afffe8a0002(unknown)/1,  0.000164020, -0.000027945,  0.000078599,  0.000161991, 113.867307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000161991,  0.000078599
2017-03-23 04:07:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164020, -0.000004294,  0.000078599,  0.000158362, 113.867307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000158362,  0.000078599
2017-03-23 04:07:23.749898, slv, 42010afffe8a0002(unknown)/1,  0.000163393, -0.000004294,  0.000096635,  0.000158362, 109.573307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000158362,  0.000096635
2017-03-23 04:07:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000163393,  0.000023693,  0.000096635,  0.000216438, 109.573307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000216438,  0.000096635
2017-03-23 04:07:24.907474, slv, 42010afffe8a0002(unknown)/1,  0.000163393,  0.000008650,  0.000096635,  0.000127649, 133.266307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000127649,  0.000096635
2017-03-23 04:07:25.677985, slv, 42010afffe8a0002(unknown)/1,  0.000162519,  0.000008650,  0.000047229,  0.000127649, 141.916307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000127649,  0.000047229
2017-03-23 04:07:25.797230, slv, 42010afffe8a0002(unknown)/1,  0.000161461,  0.000008650,  0.000076712,  0.000127649, 141.916307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000127649,  0.000076712
2017-03-23 04:07:25.908441, slv, 42010afffe8a0002(unknown)/1,  0.000161461, -0.000032110,  0.000076712,  0.000132985, 141.916307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000132985,  0.000076712
2017-03-23 04:07:26.456237, slv, 42010afffe8a0002(unknown)/1,  0.000160585, -0.000032110,  0.000084318,  0.000132985, 109.806307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000132985,  0.000084318
2017-03-23 04:07:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000160585, -0.000004877,  0.000084318,  0.000179307, 109.806307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000179307,  0.000084318
2017-03-23 04:07:27.833550, slv, 42010afffe8a0002(unknown)/1,  0.000159830, -0.000004877,  0.000052502,  0.000179307, 104.929307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000179307,  0.000052502
2017-03-23 04:07:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000159830,  0.000016442,  0.000052502,  0.000173993, 104.929307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000173993,  0.000052502
2017-03-23 04:07:28.205612, slv, 42010afffe8a0002(unknown)/1,  0.000159170,  0.000016442,  0.000064653,  0.000173993, 121.371307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000173993,  0.000064653
2017-03-23 04:07:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000159170, -0.000007350,  0.000064653,  0.000130308, 121.371307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000130308,  0.000064653
2017-03-23 04:07:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000159170, -0.000019602,  0.000064653,  0.000148828, 114.021307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000148828,  0.000064653
2017-03-23 04:07:30.097575, slv, 42010afffe8a0002(unknown)/1,  0.000158420, -0.000019602,  0.000057270,  0.000148828, 94.419307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000148828,  0.000057270
2017-03-23 04:07:30.908817, slv, 42010afffe8a0002(unknown)/1,  0.000158420, -0.000021576,  0.000057270,  0.000125610, 94.419307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000125610,  0.000057270
2017-03-23 04:07:31.453369, slv, 42010afffe8a0002(unknown)/1,  0.000157469, -0.000021576,  0.000058444,  0.000125610, 72.843307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000125610,  0.000058444
2017-03-23 04:07:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000157469, -0.000020417,  0.000058444,  0.000149445, 72.843307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000149445,  0.000058444
2017-03-23 04:07:32.821665, slv, 42010afffe8a0002(unknown)/1,  0.000156910, -0.000020417,  0.000153241,  0.000149445, 52.426307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000149445,  0.000153241
2017-03-23 04:07:32.907497, slv, 42010afffe8a0002(unknown)/1,  0.000156910,  0.000012187,  0.000153241,  0.000189309, 52.426307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000189309,  0.000153241
2017-03-23 04:07:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000156910,  0.000032817,  0.000153241,  0.000190146, 64.613307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000190146,  0.000153241
2017-03-23 04:07:34.015552, slv, 42010afffe8a0002(unknown)/1,  0.000156701,  0.000032817,  0.000081180,  0.000190146, 97.430307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000190146,  0.000081180
2017-03-23 04:07:34.594981, slv, 42010afffe8a0002(unknown)/1,  0.000156491,  0.000032817,  0.000111453,  0.000190146, 97.430307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000190146,  0.000111453
2017-03-23 04:07:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000156491,  0.000021657,  0.000111453,  0.000166569, 97.430307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000166569,  0.000111453
2017-03-23 04:07:35.835630, slv, 42010afffe8a0002(unknown)/1,  0.000156159,  0.000021657,  0.000072716,  0.000166569, 119.087307617, D, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000166569,  0.000072716
2017-03-23 04:07:35.908507, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000006564,  0.000072716,  0.000132952, 119.087307617, S, 0.000157592, 25910, 0.000014428, 541188, 1583, 1192,  0.000132952,  0.000072716
2017-03-23 04:07:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000156159, -0.000008142,  0.000072716,  0.000163082, 112.523307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000163082,  0.000072716
2017-03-23 04:07:37.197348, slv, 42010afffe8a0002(unknown)/1,  0.000155466, -0.000008142,  0.000044761,  0.000163082, 104.381307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000163082,  0.000044761
2017-03-23 04:07:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155466,  0.000006037,  0.000044761,  0.000160618, 104.381307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000160618,  0.000044761
2017-03-23 04:07:38.070636, slv, 42010afffe8a0002(unknown)/1,  0.000154638,  0.000006037,  0.000041353,  0.000160618, 110.418307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000160618,  0.000041353
2017-03-23 04:07:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154638, -0.000002532,  0.000041353,  0.000144421, 110.418307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000144421,  0.000041353
2017-03-23 04:07:39.651557, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000002532,  0.000043683,  0.000144421, 107.886307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000144421,  0.000043683
2017-03-23 04:07:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000153746, -0.000006962,  0.000043683,  0.000150037, 107.886307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000150037,  0.000043683
2017-03-23 04:07:40.310236, slv, 42010afffe8a0002(unknown)/1,  0.000152798, -0.000006962,  0.000034208,  0.000150037, 100.924307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000150037,  0.000034208
2017-03-23 04:07:40.334346, slv, 42010afffe8a0002(unknown)/1,  0.000151822, -0.000006962,  0.000027122,  0.000150037, 100.924307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000150037,  0.000027122
2017-03-23 04:07:40.908626, slv, 42010afffe8a0002(unknown)/1,  0.000151822, -0.000002064,  0.000027122,  0.000151402, 100.924307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000151402,  0.000027122
2017-03-23 04:07:41.702269, slv, 42010afffe8a0002(unknown)/1,  0.000150900, -0.000002064,  0.000042663,  0.000151402, 98.860307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000151402,  0.000042663
2017-03-23 04:07:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000150900,  0.000016595,  0.000042663,  0.000184510, 98.860307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000184510,  0.000042663
2017-03-23 04:07:42.890140, slv, 42010afffe8a0002(unknown)/1,  0.000150056,  0.000016595,  0.000008917,  0.000184510, 115.455307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000184510,  0.000008917
2017-03-23 04:07:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000150056, -0.000002095,  0.000008917,  0.000112256, 115.455307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000112256,  0.000008917
2017-03-23 04:07:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000150056,  0.000002566,  0.000008917,  0.000192988, 113.360307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000192988,  0.000008917
2017-03-23 04:07:43.926230, slv, 42010afffe8a0002(unknown)/1,  0.000149525,  0.000002566,  0.000077802,  0.000192988, 115.926307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000192988,  0.000077802
2017-03-23 04:07:44.867833, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000002566,  0.000079965,  0.000192988, 115.926307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000192988,  0.000079965
2017-03-23 04:07:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000149313,  0.000033242,  0.000079965,  0.000172865, 115.926307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000172865,  0.000079965
2017-03-23 04:07:45.022924, slv, 42010afffe8a0002(unknown)/1,  0.000149068,  0.000033242,  0.000088713,  0.000172865, 149.168307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000172865,  0.000088713
2017-03-23 04:07:45.330633, slv, 42010afffe8a0002(unknown)/1,  0.000148709,  0.000033242,  0.000069803,  0.000172865, 149.168307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000172865,  0.000069803
2017-03-23 04:07:45.908900, slv, 42010afffe8a0002(unknown)/1,  0.000148709,  0.000022001,  0.000069803,  0.000169159, 149.168307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169159,  0.000069803
2017-03-23 04:07:46.594266, slv, 42010afffe8a0002(unknown)/1,  0.000148295,  0.000022001,  0.000076965,  0.000169159, 171.169307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169159,  0.000076965
2017-03-23 04:07:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000148295,  0.000001640,  0.000076965,  0.000131125, 171.169307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000131125,  0.000076965
2017-03-23 04:07:47.417644, slv, 42010afffe8a0002(unknown)/1,  0.000147510,  0.000001640,  0.000014999,  0.000131125, 172.809307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000131125,  0.000014999
2017-03-23 04:07:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000147510, -0.000008720,  0.000014999,  0.000147240, 172.809307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000147240,  0.000014999
2017-03-23 04:07:48.681480, slv, 42010afffe8a0002(unknown)/1,  0.000146560, -0.000008720,  0.000053422,  0.000147240, 164.089307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000147240,  0.000053422
2017-03-23 04:07:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000146560,  0.000021581,  0.000053422,  0.000189993, 164.089307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000189993,  0.000053422
2017-03-23 04:07:49.017642, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000021581,  0.000059396,  0.000189993, 185.670307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000189993,  0.000059396
2017-03-23 04:07:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000146028,  0.000033634,  0.000059396,  0.000169864, 185.670307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169864,  0.000059396
2017-03-23 04:07:50.627373, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000033634,  0.000047335,  0.000169864, 219.304307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169864,  0.000047335
2017-03-23 04:07:50.908530, slv, 42010afffe8a0002(unknown)/1,  0.000145569,  0.000007191,  0.000047335,  0.000136114, 219.304307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000136114,  0.000047335
2017-03-23 04:07:51.207881, slv, 42010afffe8a0002(unknown)/1,  0.000144798,  0.000007191,  0.000031581,  0.000136114, 226.495307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000136114,  0.000031581
2017-03-23 04:07:51.775794, slv, 42010afffe8a0002(unknown)/1,  0.000143905,  0.000007191,  0.000046766,  0.000136114, 226.495307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000136114,  0.000046766
2017-03-23 04:07:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143905,  0.000035295,  0.000046766,  0.000223950, 226.495307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000223950,  0.000046766
2017-03-23 04:07:52.530310, slv, 42010afffe8a0002(unknown)/1,  0.000143480,  0.000035295,  0.000059917,  0.000223950, 261.790307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000223950,  0.000059917
2017-03-23 04:07:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143480,  0.000035791,  0.000059917,  0.000135018, 261.790307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000135018,  0.000059917
2017-03-23 04:07:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143480,  0.000004290,  0.000059917,  0.000160523, 297.581307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000160523,  0.000059917
2017-03-23 04:07:54.190412, slv, 42010afffe8a0002(unknown)/1,  0.000143216,  0.000004290,  0.000061827,  0.000160523, 301.871307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000160523,  0.000061827
2017-03-23 04:07:54.686306, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000004290,  0.000078776,  0.000160523, 301.871307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000160523,  0.000078776
2017-03-23 04:07:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000015759,  0.000078776,  0.000157259, 301.871307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000157259,  0.000078776
2017-03-23 04:07:55.559899, slv, 42010afffe8a0002(unknown)/1,  0.000142265,  0.000015759,  0.000042112,  0.000157259, 317.630307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000157259,  0.000042112
2017-03-23 04:07:55.878920, slv, 42010afffe8a0002(unknown)/1,  0.000141677,  0.000015759,  0.000061833,  0.000157259, 317.630307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000157259,  0.000061833
2017-03-23 04:07:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000141677, -0.000000445,  0.000061833,  0.000126310, 317.630307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000126310,  0.000061833
2017-03-23 04:07:56.907549, slv, 42010afffe8a0002(unknown)/1,  0.000141677,  0.000009218,  0.000061833,  0.000175479, 317.185307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000175479,  0.000061833
2017-03-23 04:07:57.752017, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000009218,  0.000099888,  0.000175479, 326.403307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000175479,  0.000099888
2017-03-23 04:07:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000141395,  0.000029930,  0.000099888,  0.000167454, 326.403307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000167454,  0.000099888
2017-03-23 04:07:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000141395, -0.000000691,  0.000099888,  0.000113955, 356.333307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000113955,  0.000099888
2017-03-23 04:07:58.997508, slv, 42010afffe8a0002(unknown)/1,  0.000141125, -0.000000691,  0.000107120,  0.000113955, 355.642307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000113955,  0.000107120
2017-03-23 04:07:59.208343, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000000691,  0.000076199,  0.000113955, 355.642307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000113955,  0.000076199
2017-03-23 04:07:59.907451, slv, 42010afffe8a0002(unknown)/1,  0.000140526, -0.000015061,  0.000076199,  0.000137844, 355.642307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000137844,  0.000076199
2017-03-23 04:08:00.437056, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000015061,  0.000071319,  0.000137844, 340.581307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000137844,  0.000071319
2017-03-23 04:08:00.908653, slv, 42010afffe8a0002(unknown)/1,  0.000139890, -0.000011656,  0.000071319,  0.000119260, 340.581307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000119260,  0.000071319
2017-03-23 04:08:01.050446, slv, 42010afffe8a0002(unknown)/1,  0.000139217, -0.000011656,  0.000058856,  0.000119260, 328.925307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000119260,  0.000058856
2017-03-23 04:08:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139217,  0.000004581,  0.000058856,  0.000169010, 328.925307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169010,  0.000058856
2017-03-23 04:08:02.455120, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000004581,  0.000078320,  0.000169010, 333.506307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000169010,  0.000078320
2017-03-23 04:08:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000002049,  0.000078320,  0.000113009, 333.506307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000113009,  0.000078320
2017-03-23 04:08:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138704,  0.000006521,  0.000078320,  0.000177440, 335.555307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000177440,  0.000078320
2017-03-23 04:08:04.263102, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000006521,  0.000070672,  0.000177440, 342.076307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000177440,  0.000070672
2017-03-23 04:08:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000008350,  0.000070672,  0.000116435, 342.076307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000116435,  0.000070672
2017-03-23 04:08:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000138472, -0.000008824,  0.000070672,  0.000142861, 350.426307617, S, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000142861,  0.000070672
2017-03-23 04:08:06.117231, slv, 42010afffe8a0002(unknown)/1,  0.000138259, -0.000008824,  0.000108473,  0.000142861, 341.602307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000142861,  0.000108473
2017-03-23 04:08:06.883498, slv, 42010afffe8a0002(unknown)/1,  0.000137853, -0.000008824,  0.000054926,  0.000142861, 341.602307617, D, 0.000166049, 7232, -0.000034903, 46886, 280, 270,  0.000142861,  0.000054926
2017-03-23 04:08:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000137853,  0.000005080,  0.000054926,  0.000143626, 341.602307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000143626,  0.000054926
2017-03-23 04:08:07.564708, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000005080,  0.000070463,  0.000143626, 346.682307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000143626,  0.000070463
2017-03-23 04:08:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000021690,  0.000070463,  0.000174917, 346.682307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000174917,  0.000070463
2017-03-23 04:08:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000137308,  0.000022286,  0.000070463,  0.000144272, 368.372307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144272,  0.000070463
2017-03-23 04:08:08.999422, slv, 42010afffe8a0002(unknown)/1,  0.000136994,  0.000022286,  0.000110362,  0.000144272, 390.658307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144272,  0.000110362
2017-03-23 04:08:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136994, -0.000000056,  0.000110362,  0.000129917, 390.658307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000129917,  0.000110362
2017-03-23 04:08:10.424340, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000000056,  0.000096735,  0.000129917, 390.602307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000129917,  0.000096735
2017-03-23 04:08:10.908737, slv, 42010afffe8a0002(unknown)/1,  0.000136733, -0.000013014,  0.000096735,  0.000117781, 390.602307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000117781,  0.000096735
2017-03-23 04:08:11.129368, slv, 42010afffe8a0002(unknown)/1,  0.000136205, -0.000013014,  0.000067436,  0.000117781, 377.588307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000117781,  0.000067436
2017-03-23 04:08:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136205,  0.000006150,  0.000067436,  0.000167458, 377.588307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000167458,  0.000067436
2017-03-23 04:08:11.931916, slv, 42010afffe8a0002(unknown)/1,  0.000135702,  0.000006150,  0.000063451,  0.000167458, 383.738307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000167458,  0.000063451
2017-03-23 04:08:12.544527, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000006150,  0.000092531,  0.000167458, 383.738307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000167458,  0.000092531
2017-03-23 04:08:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135499,  0.000007554,  0.000092531,  0.000119355, 383.738307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000119355,  0.000092531
2017-03-23 04:08:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135499, -0.000004645,  0.000092531,  0.000142354, 391.292307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000142354,  0.000092531
2017-03-23 04:08:14.285500, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000004645,  0.000071621,  0.000142354, 386.647307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000142354,  0.000071621
2017-03-23 04:08:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135233, -0.000004120,  0.000071621,  0.000120139, 386.647307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000120139,  0.000071621
2017-03-23 04:08:15.908606, slv, 42010afffe8a0002(unknown)/1,  0.000135233,  0.000024392,  0.000071621,  0.000199112, 382.527307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000199112,  0.000071621
2017-03-23 04:08:16.029513, slv, 42010afffe8a0002(unknown)/1,  0.000135111,  0.000024392,  0.000096674,  0.000199112, 406.919307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000199112,  0.000096674
2017-03-23 04:08:16.797068, slv, 42010afffe8a0002(unknown)/1,  0.000135249,  0.000024392,  0.000080766,  0.000199112, 406.919307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000199112,  0.000080766
2017-03-23 04:08:16.845712, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000024392,  0.000102172,  0.000199112, 406.919307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000199112,  0.000102172
2017-03-23 04:08:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000135406,  0.000022439,  0.000102172,  0.000116405, 406.919307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000116405,  0.000102172
2017-03-23 04:08:17.853023, slv, 42010afffe8a0002(unknown)/1,  0.000135120,  0.000022439,  0.000050744,  0.000116405, 429.358307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000116405,  0.000050744
2017-03-23 04:08:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000009487,  0.000050744,  0.000135146, 429.358307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000135146,  0.000050744
2017-03-23 04:08:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000135120, -0.000028036,  0.000050744,  0.000079021, 419.871307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000079021,  0.000050744
2017-03-23 04:08:19.444056, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000028036,  0.000195436,  0.000079021, 391.835307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000079021,  0.000195436
2017-03-23 04:08:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134734, -0.000018207,  0.000195436,  0.000154418, 391.835307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000154418,  0.000195436
2017-03-23 04:08:20.756103, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000018207,  0.000053448,  0.000154418, 373.628307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000154418,  0.000053448
2017-03-23 04:08:20.908421, slv, 42010afffe8a0002(unknown)/1,  0.000134513,  0.000007814,  0.000053448,  0.000130457, 373.628307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000130457,  0.000053448
2017-03-23 04:08:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134513, -0.000003420,  0.000053448,  0.000131728, 381.442307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000131728,  0.000053448
2017-03-23 04:08:22.099549, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000003420,  0.000066764,  0.000131728, 378.022307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000131728,  0.000066764
2017-03-23 04:08:22.907506, slv, 42010afffe8a0002(unknown)/1,  0.000133999, -0.000011554,  0.000066764,  0.000113674, 378.022307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000113674,  0.000066764
2017-03-23 04:08:23.299997, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000011554,  0.000057710,  0.000113674, 366.468307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000113674,  0.000057710
2017-03-23 04:08:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000006530,  0.000057710,  0.000166735, 366.468307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000166735,  0.000057710
2017-03-23 04:08:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000003736,  0.000057710,  0.000107437, 372.998307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000107437,  0.000057710
2017-03-23 04:08:25.192721, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000003736,  0.000080803,  0.000107437, 376.734307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000107437,  0.000080803
2017-03-23 04:08:25.908444, slv, 42010afffe8a0002(unknown)/1,  0.000132671, -0.000009325,  0.000080803,  0.000139933, 376.734307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000139933,  0.000080803
2017-03-23 04:08:26.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000031009,  0.000080803,  0.000187428, 367.409307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000187428,  0.000080803
2017-03-23 04:08:27.103741, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000031009,  0.000066416,  0.000187428, 398.418307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000187428,  0.000066416
2017-03-23 04:08:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000031537,  0.000066416,  0.000140644, 398.418307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000140644,  0.000066416
2017-03-23 04:08:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132325,  0.000000975,  0.000066416,  0.000125956, 429.955307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000125956,  0.000066416
2017-03-23 04:08:29.058617, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000000975,  0.000058379,  0.000125956, 430.930307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000125956,  0.000058379
2017-03-23 04:08:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131969,  0.000010634,  0.000058379,  0.000159605, 430.930307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000159605,  0.000058379
2017-03-23 04:08:30.611194, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000010634,  0.000093842,  0.000159605, 441.564307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000159605,  0.000093842
2017-03-23 04:08:30.908540, slv, 42010afffe8a0002(unknown)/1,  0.000131617,  0.000027307,  0.000093842,  0.000158596, 441.564307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000158596,  0.000093842
2017-03-23 04:08:31.018022, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000027307,  0.000107418,  0.000158596, 468.871307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000158596,  0.000107418
2017-03-23 04:08:31.846410, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000027307,  0.000092426,  0.000158596, 468.871307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000158596,  0.000092426
2017-03-23 04:08:31.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000020887,  0.000092426,  0.000146350, 468.871307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000146350,  0.000092426
2017-03-23 04:08:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131554,  0.000006342,  0.000092426,  0.000129442, 489.758307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000129442,  0.000092426
2017-03-23 04:08:33.717827, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000006342,  0.000085321,  0.000129442, 496.100307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000129442,  0.000085321
2017-03-23 04:08:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000005591,  0.000085321,  0.000144613, 496.100307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144613,  0.000085321
2017-03-23 04:08:33.997452, slv, 42010afffe8a0002(unknown)/1,  0.000130883,  0.000005591,  0.000054518,  0.000144613, 501.691307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144613,  0.000054518
2017-03-23 04:08:34.071195, slv, 42010afffe8a0002(unknown)/1,  0.000130598,  0.000005591,  0.000106740,  0.000144613, 501.691307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144613,  0.000106740
2017-03-23 04:08:34.153176, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000005591,  0.000027631,  0.000144613, 501.691307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000144613,  0.000027631
2017-03-23 04:08:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000031845,  0.000027631,  0.000180609, 501.691307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000180609,  0.000027631
2017-03-23 04:08:35.661504, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000031845,  0.000107399,  0.000180609, 533.536307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000180609,  0.000107399
2017-03-23 04:08:35.908443, slv, 42010afffe8a0002(unknown)/1,  0.000129975,  0.000028583,  0.000107399,  0.000136746, 533.536307617, S, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000136746,  0.000107399
2017-03-23 04:08:36.348512, slv, 42010afffe8a0002(unknown)/1,  0.000129848,  0.000028583,  0.000062592,  0.000136746, 562.119307617, D, 0.000145549, 5217, 0.000007636, 14819, 235, 100,  0.000136746,  0.000062592
2017-03-23 04:08:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129848, -0.000023198,  0.000062592,  0.000076682, 562.119307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000076682,  0.000062592
2017-03-23 04:08:37.835212, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000023198,  0.000041661,  0.000076682, 538.921307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000076682,  0.000041661
2017-03-23 04:08:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000025432,  0.000041661,  0.000131362, 538.921307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000131362,  0.000041661
2017-03-23 04:08:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000003484,  0.000041661,  0.000119790, 513.489307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000119790,  0.000041661
2017-03-23 04:08:39.151319, slv, 42010afffe8a0002(unknown)/1,  0.000128683, -0.000003484,  0.000181480,  0.000119790, 510.005307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000119790,  0.000181480
2017-03-23 04:08:39.692140, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000003484,  0.000066599,  0.000119790, 510.005307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000119790,  0.000066599
2017-03-23 04:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128577, -0.000007045,  0.000066599,  0.000123756, 510.005307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000123756,  0.000066599
2017-03-23 04:08:39.945105, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000007045,  0.000098935,  0.000123756, 502.960307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000123756,  0.000098935
2017-03-23 04:08:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000128166, -0.000012306,  0.000098935,  0.000108373, 502.960307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000108373,  0.000098935
2017-03-23 04:08:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128166,  0.000006184,  0.000098935,  0.000160327, 490.654307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000160327,  0.000098935
2017-03-23 04:08:41.942029, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000006184,  0.000057055,  0.000160327, 496.838307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000160327,  0.000057055
2017-03-23 04:08:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000035597,  0.000057055,  0.000166917, 496.838307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000166917,  0.000057055
2017-03-23 04:08:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000025919,  0.000057055,  0.000140687, 532.435307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000140687,  0.000057055
2017-03-23 04:08:43.917504, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000025919,  0.000055737,  0.000140687, 558.354307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000140687,  0.000055737
2017-03-23 04:08:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000010553,  0.000055737,  0.000135802, 558.354307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000135802,  0.000055737
2017-03-23 04:08:45.595228, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000010553,  0.000079384,  0.000135802, 568.907307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000135802,  0.000079384
2017-03-23 04:08:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127116,  0.000012279,  0.000079384,  0.000143372, 568.907307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000143372,  0.000079384
2017-03-23 04:08:46.297161, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000012279,  0.000099765,  0.000143372, 581.186307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000143372,  0.000099765
2017-03-23 04:08:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000001407,  0.000099765,  0.000113478, 581.186307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000113478,  0.000099765
2017-03-23 04:08:47.075125, slv, 42010afffe8a0002(unknown)/1,  0.000126730,  0.000001407,  0.000102531,  0.000113478, 582.593307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000113478,  0.000102531
2017-03-23 04:08:47.365303, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000001407,  0.000121531,  0.000113478, 582.593307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000113478,  0.000121531
2017-03-23 04:08:47.808134, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000001407,  0.000120749,  0.000113478, 582.593307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000113478,  0.000120749
2017-03-23 04:08:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126368, -0.000009947,  0.000120749,  0.000119915, 582.593307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000119915,  0.000120749
2017-03-23 04:08:48.329794, slv, 42010afffe8a0002(unknown)/1,  0.000126341, -0.000009947,  0.000144440,  0.000119915, 572.646307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000119915,  0.000144440
2017-03-23 04:08:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126341,  0.000026055,  0.000144440,  0.000184904, 572.646307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000184904,  0.000144440
2017-03-23 04:08:49.387314, slv, 42010afffe8a0002(unknown)/1,  0.000126475,  0.000026055,  0.000090337,  0.000184904, 598.701307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000184904,  0.000090337
2017-03-23 04:08:49.878656, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000026055,  0.000107236,  0.000184904, 598.701307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000184904,  0.000107236
2017-03-23 04:08:49.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000056677,  0.000107236,  0.000181508, 598.701307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000181508,  0.000107236
2017-03-23 04:08:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126715,  0.000010936,  0.000107236,  0.000093794, 655.378307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000093794,  0.000107236
2017-03-23 04:08:51.407530, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000010936,  0.000085354,  0.000093794, 666.314307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000093794,  0.000085354
2017-03-23 04:08:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000026864,  0.000085354,  0.000105768, 666.314307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000105768,  0.000085354
2017-03-23 04:08:52.055893, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000026864,  0.000115653,  0.000105768, 639.450307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000105768,  0.000115653
2017-03-23 04:08:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000010452,  0.000115653,  0.000126067, 639.450307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000126067,  0.000115653
2017-03-23 04:08:53.859309, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000010452,  0.000144578,  0.000126067, 628.998307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000126067,  0.000144578
2017-03-23 04:08:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000005287,  0.000144578,  0.000115635, 628.998307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000115635,  0.000144578
2017-03-23 04:08:54.731427, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000005287,  0.000102644,  0.000115635, 623.711307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000115635,  0.000102644
2017-03-23 04:08:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000011256,  0.000102644,  0.000114018, 623.711307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000114018,  0.000102644
2017-03-23 04:08:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126053, -0.000007396,  0.000102644,  0.000123294, 612.455307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000123294,  0.000102644
2017-03-23 04:08:56.580152, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000007396,  0.000118115,  0.000123294, 605.059307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000123294,  0.000118115
2017-03-23 04:08:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000011799,  0.000118115,  0.000105039, 605.059307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000105039,  0.000118115
2017-03-23 04:08:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125879, -0.000008228,  0.000118115,  0.000130263, 593.260307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000130263,  0.000118115
2017-03-23 04:08:58.275922, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000008228,  0.000108947,  0.000130263, 585.032307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000130263,  0.000108947
2017-03-23 04:08:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000009446,  0.000108947,  0.000102513, 585.032307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000102513,  0.000108947
2017-03-23 04:08:59.059031, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000009446,  0.000081426,  0.000102513, 575.586307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000102513,  0.000081426
2017-03-23 04:08:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000011550,  0.000081426,  0.000125654, 575.586307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000125654,  0.000081426
2017-03-23 04:09:00.862501, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000011550,  0.000095582,  0.000125654, 564.036307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000125654,  0.000095582
2017-03-23 04:09:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000030240,  0.000095582,  0.000185404, 564.036307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000185404,  0.000095582
2017-03-23 04:09:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000035431,  0.000095582,  0.000135658, 594.276307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000135658,  0.000095582
2017-03-23 04:09:02.110681, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000035431,  0.000092189,  0.000135658, 629.707307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000135658,  0.000092189
2017-03-23 04:09:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124899,  0.000003969,  0.000092189,  0.000122278, 629.707307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000122278,  0.000092189
2017-03-23 04:09:03.300425, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000003969,  0.000103742,  0.000122278, 633.676307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000122278,  0.000103742
2017-03-23 04:09:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000043105,  0.000103742,  0.000213551, 633.676307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000213551,  0.000103742
2017-03-23 04:09:03.932012, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000043105,  0.000077988,  0.000213551, 676.781307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000213551,  0.000077988
2017-03-23 04:09:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124793,  0.000044141,  0.000077988,  0.000124244, 676.781307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000124244,  0.000077988
2017-03-23 04:09:05.051583, slv, 42010afffe8a0002(unknown)/1,  0.000125110,  0.000044141,  0.000164439,  0.000124244, 720.922307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000124244,  0.000164439
2017-03-23 04:09:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000010990,  0.000164439,  0.000103678, 720.922307617, S, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000103678,  0.000164439
2017-03-23 04:09:06.520760, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000010990,  0.000092138,  0.000103678, 709.932307617, D, 0.000133545, 2345, 0.000007351, 16066, 415, 54,  0.000103678,  0.000092138
2017-03-23 04:09:06.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000003965,  0.000092138,  0.000138550, 709.932307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138550,  0.000092138
2017-03-23 04:09:07.225989, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000003965,  0.000081045,  0.000138550, 705.967307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138550,  0.000081045
2017-03-23 04:09:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000013454,  0.000081045,  0.000138123, 705.967307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138123,  0.000081045
2017-03-23 04:09:08.427548, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000013454,  0.000153713,  0.000138123, 719.421307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138123,  0.000153713
2017-03-23 04:09:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124766,  0.000029477,  0.000153713,  0.000170314, 719.421307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000170314,  0.000153713
2017-03-23 04:09:09.404802, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000029477,  0.000114586,  0.000170314, 748.898307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000170314,  0.000114586
2017-03-23 04:09:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000021944,  0.000114586,  0.000123409, 748.898307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000123409,  0.000114586
2017-03-23 04:09:10.796916, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000021944,  0.000103729,  0.000123409, 770.842307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000123409,  0.000103729
2017-03-23 04:09:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125115,  0.000007006,  0.000103729,  0.000140788, 770.842307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000140788,  0.000103729
2017-03-23 04:09:11.485063, slv, 42010afffe8a0002(unknown)/1,  0.000125022,  0.000007006,  0.000108731,  0.000140788, 777.848307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000140788,  0.000108731
2017-03-23 04:09:11.778185, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000007006,  0.000125134,  0.000140788, 777.848307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000140788,  0.000125134
2017-03-23 04:09:11.908421, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000000084,  0.000125134,  0.000109578, 777.848307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000109578,  0.000125134
2017-03-23 04:09:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000033545,  0.000125134,  0.000073496, 777.932307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000073496,  0.000125134
2017-03-23 04:09:13.711169, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000033545,  0.000160958,  0.000073496, 744.387307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000073496,  0.000160958
2017-03-23 04:09:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000038009,  0.000160958,  0.000100649, 744.387307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000100649,  0.000160958
2017-03-23 04:09:14.651921, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000038009,  0.000142072,  0.000100649, 706.378307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000100649,  0.000142072
2017-03-23 04:09:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124992, -0.000021371,  0.000142072,  0.000106682, 706.378307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000106682,  0.000142072
2017-03-23 04:09:14.941768, slv, 42010afffe8a0002(unknown)/1,  0.000124717, -0.000021371,  0.000080293,  0.000106682, 685.007307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000106682,  0.000080293
2017-03-23 04:09:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124717,  0.000007595,  0.000080293,  0.000158218, 685.007307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000158218,  0.000080293
2017-03-23 04:09:16.850202, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000007595,  0.000132214,  0.000158218, 692.602307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000158218,  0.000132214
2017-03-23 04:09:16.908326, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000013484,  0.000132214,  0.000118100, 692.602307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000118100,  0.000132214
2017-03-23 04:09:17.468483, slv, 42010afffe8a0002(unknown)/1,  0.000124743,  0.000013484,  0.000118104,  0.000118100, 706.086307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000118100,  0.000118104
2017-03-23 04:09:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000001661,  0.000118104,  0.000127954, 706.086307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000127954,  0.000118104
2017-03-23 04:09:18.460088, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000001661,  0.000083792,  0.000127954, 704.425307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000127954,  0.000083792
2017-03-23 04:09:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000124544, -0.000028912,  0.000083792,  0.000063510, 704.425307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000063510,  0.000083792
2017-03-23 04:09:19.146262, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000028912,  0.000093260,  0.000063510, 675.513307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000063510,  0.000093260
2017-03-23 04:09:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000013900,  0.000093260,  0.000157272, 675.513307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000157272,  0.000093260
2017-03-23 04:09:20.054618, slv, 42010afffe8a0002(unknown)/1,  0.000123965, -0.000013900,  0.000163532,  0.000157272, 661.613307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000157272,  0.000163532
2017-03-23 04:09:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123965,  0.000037182,  0.000163532,  0.000165095, 661.613307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000165095,  0.000163532
2017-03-23 04:09:21.488903, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000037182,  0.000091664,  0.000165095, 698.795307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000165095,  0.000091664
2017-03-23 04:09:21.908405, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000025307,  0.000091664,  0.000133768, 698.795307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000133768,  0.000091664
2017-03-23 04:09:22.696557, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000025307,  0.000109022,  0.000133768, 724.102307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000133768,  0.000109022
2017-03-23 04:09:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000002885,  0.000109022,  0.000120578, 724.102307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000120578,  0.000109022
2017-03-23 04:09:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000019364,  0.000109022,  0.000166736, 726.987307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000166736,  0.000109022
2017-03-23 04:09:24.662219, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000019364,  0.000082885,  0.000166736, 746.351307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000166736,  0.000082885
2017-03-23 04:09:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000006546,  0.000082885,  0.000094923, 746.351307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000094923,  0.000082885
2017-03-23 04:09:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124274,  0.000010593,  0.000082885,  0.000174810, 752.897307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000174810,  0.000082885
2017-03-23 04:09:26.587709, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000010593,  0.000113318,  0.000174810, 763.490307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000174810,  0.000113318
2017-03-23 04:09:26.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124433,  0.000002041,  0.000113318,  0.000077978, 763.490307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000077978,  0.000113318
2017-03-23 04:09:27.324140, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000002041,  0.000097688,  0.000077978, 765.531307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000077978,  0.000097688
2017-03-23 04:09:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124300, -0.000033321,  0.000097688,  0.000104111, 765.531307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000104111,  0.000097688
2017-03-23 04:09:27.938059, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000033321,  0.000134113,  0.000104111, 732.210307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000104111,  0.000134113
2017-03-23 04:09:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000002730,  0.000134113,  0.000138704, 732.210307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138704,  0.000134113
2017-03-23 04:09:29.666663, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000002730,  0.000089808,  0.000138704, 729.480307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000138704,  0.000089808
2017-03-23 04:09:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123861,  0.000000635,  0.000089808,  0.000110402, 729.480307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000110402,  0.000089808
2017-03-23 04:09:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123861, -0.000019365,  0.000089808,  0.000098589, 730.115307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000098589,  0.000089808
2017-03-23 04:09:31.275074, slv, 42010afffe8a0002(unknown)/1,  0.000123539, -0.000019365,  0.000085827,  0.000098589, 710.750307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000098589,  0.000085827
2017-03-23 04:09:31.737503, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000019365,  0.000084881,  0.000098589, 710.750307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000098589,  0.000084881
2017-03-23 04:09:31.908413, slv, 42010afffe8a0002(unknown)/1,  0.000123046, -0.000025690,  0.000084881,  0.000096937, 710.750307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000096937,  0.000084881
2017-03-23 04:09:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123046,  0.000000261,  0.000084881,  0.000149677, 685.060307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149677,  0.000084881
2017-03-23 04:09:33.161659, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000000261,  0.000062579,  0.000149677, 685.321307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149677,  0.000062579
2017-03-23 04:09:33.553115, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000000261,  0.000129791,  0.000149677, 685.321307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149677,  0.000129791
2017-03-23 04:09:33.818829, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000000261,  0.000150062,  0.000149677, 685.321307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149677,  0.000150062
2017-03-23 04:09:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123019,  0.000023605,  0.000150062,  0.000143600, 685.321307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000143600,  0.000150062
2017-03-23 04:09:34.491195, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000023605,  0.000153854,  0.000143600, 708.926307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000143600,  0.000153854
2017-03-23 04:09:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000010586,  0.000153854,  0.000124022, 708.926307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000124022,  0.000153854
2017-03-23 04:09:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123430,  0.000013233,  0.000153854,  0.000149305, 719.512307617, S, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149305,  0.000153854
2017-03-23 04:09:36.072014, slv, 42010afffe8a0002(unknown)/1,  0.000123578,  0.000013233,  0.000084935,  0.000149305, 732.745307617, D, 0.000126473, 1226, 0.000004927, 22440, 592, 60,  0.000149305,  0.000084935
2017-03-23 04:09:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000006995,  0.000084935,  0.000083713, 732.745307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000083713,  0.000084935
2017-03-23 04:09:36.969166, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000006995,  0.000107452,  0.000083713, 725.750307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000083713,  0.000107452
2017-03-23 04:09:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000026138,  0.000107452,  0.000110897, 725.750307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000110897,  0.000107452
2017-03-23 04:09:38.760747, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000026138,  0.000059274,  0.000110897, 699.612307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000110897,  0.000059274
2017-03-23 04:09:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000003336,  0.000059274,  0.000128535, 699.612307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000128535,  0.000059274
2017-03-23 04:09:39.810830, slv, 42010afffe8a0002(unknown)/1,  0.000122464, -0.000003336,  0.000108056,  0.000128535, 696.276307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000128535,  0.000108056
2017-03-23 04:09:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000011483,  0.000108056,  0.000139690, 696.276307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000139690,  0.000108056
2017-03-23 04:09:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122464,  0.000010469,  0.000108056,  0.000126177, 707.759307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000126177,  0.000108056
2017-03-23 04:09:41.413072, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000010469,  0.000106590,  0.000126177, 718.228307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000126177,  0.000106590
2017-03-23 04:09:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000003118,  0.000106590,  0.000124909, 718.228307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000124909,  0.000106590
2017-03-23 04:09:42.406027, slv, 42010afffe8a0002(unknown)/1,  0.000122205,  0.000003118,  0.000085992,  0.000124909, 721.346307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000124909,  0.000085992
2017-03-23 04:09:42.433137, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000003118,  0.000063256,  0.000124909, 721.346307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000124909,  0.000063256
2017-03-23 04:09:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121854,  0.000007879,  0.000063256,  0.000135088, 721.346307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000135088,  0.000063256
2017-03-23 04:09:43.427539, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000007879,  0.000161343,  0.000135088, 729.225307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000135088,  0.000161343
2017-03-23 04:09:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121843,  0.000006349,  0.000161343,  0.000121306, 729.225307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000121306,  0.000161343
2017-03-23 04:09:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000004067,  0.000161343,  0.000114244, 735.574307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114244,  0.000161343
2017-03-23 04:09:45.108341, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000004067,  0.000122010,  0.000114244, 731.507307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114244,  0.000122010
2017-03-23 04:09:45.428511, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000004067,  0.000128030,  0.000114244, 731.507307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114244,  0.000128030
2017-03-23 04:09:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000014435,  0.000128030,  0.000100710, 731.507307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000100710,  0.000128030
2017-03-23 04:09:46.355497, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000014435,  0.000103424,  0.000100710, 717.072307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000100710,  0.000103424
2017-03-23 04:09:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000031317,  0.000103424,  0.000080459, 717.072307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000080459,  0.000103424
2017-03-23 04:09:46.976919, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000031317,  0.000119939,  0.000080459, 685.755307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000080459,  0.000119939
2017-03-23 04:09:47.586834, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000031317,  0.000073832,  0.000080459, 685.755307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000080459,  0.000073832
2017-03-23 04:09:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120985, -0.000022898,  0.000073832,  0.000116551, 685.755307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000116551,  0.000073832
2017-03-23 04:09:48.422136, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000022898,  0.000126651,  0.000116551, 662.857307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000116551,  0.000126651
2017-03-23 04:09:48.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000021265,  0.000126651,  0.000082551, 662.857307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000082551,  0.000126651
2017-03-23 04:09:49.661742, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000021265,  0.000109846,  0.000082551, 641.592307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000082551,  0.000109846
2017-03-23 04:09:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000022425,  0.000109846,  0.000113708, 641.592307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000113708,  0.000109846
2017-03-23 04:09:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000014352,  0.000109846,  0.000155922, 619.167307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000155922,  0.000109846
2017-03-23 04:09:51.263283, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000014352,  0.000118934,  0.000155922, 633.519307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000155922,  0.000118934
2017-03-23 04:09:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120406,  0.000014868,  0.000118934,  0.000114683, 633.519307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114683,  0.000118934
2017-03-23 04:09:52.784526, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000014868,  0.000109563,  0.000114683, 648.387307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114683,  0.000109563
2017-03-23 04:09:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000000148,  0.000109563,  0.000126492, 648.387307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000126492,  0.000109563
2017-03-23 04:09:52.932085, slv, 42010afffe8a0002(unknown)/1,  0.000120341,  0.000000148,  0.000097133,  0.000126492, 648.535307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000126492,  0.000097133
2017-03-23 04:09:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000000063,  0.000097133,  0.000114196, 648.535307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114196,  0.000097133
2017-03-23 04:09:53.967792, slv, 42010afffe8a0002(unknown)/1,  0.000120087, -0.000000063,  0.000078418,  0.000114196, 648.472307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114196,  0.000078418
2017-03-23 04:09:54.696490, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000000063,  0.000058901,  0.000114196, 648.472307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114196,  0.000058901
2017-03-23 04:09:54.809766, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000000063,  0.000090712,  0.000114196, 648.472307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000114196,  0.000090712
2017-03-23 04:09:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000020652,  0.000090712,  0.000084085, 648.472307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000084085,  0.000090712
2017-03-23 04:09:55.770812, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000020652,  0.000087472,  0.000084085, 627.820307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000084085,  0.000087472
2017-03-23 04:09:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000002992,  0.000087472,  0.000148029, 627.820307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000148029,  0.000087472
2017-03-23 04:09:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118853, -0.000008803,  0.000087472,  0.000072071, 624.828307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000072071,  0.000087472
2017-03-23 04:09:57.235802, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000008803,  0.000106371,  0.000072071, 616.025307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000072071,  0.000106371
2017-03-23 04:09:57.908584, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000014180,  0.000106371,  0.000136785, 616.025307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000136785,  0.000106371
2017-03-23 04:09:57.962733, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000014180,  0.000154946,  0.000136785, 601.845307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000136785,  0.000154946
2017-03-23 04:09:58.652289, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000014180,  0.000130044,  0.000136785, 601.845307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000136785,  0.000130044
2017-03-23 04:09:58.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118683,  0.000018214,  0.000130044,  0.000136690, 601.845307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000136690,  0.000130044
2017-03-23 04:09:59.725538, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000018214,  0.000088127,  0.000136690, 620.059307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000136690,  0.000088127
2017-03-23 04:09:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000006055,  0.000088127,  0.000112852, 620.059307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000112852,  0.000088127
2017-03-23 04:10:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000002622,  0.000088127,  0.000129890, 626.114307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000129890,  0.000088127
2017-03-23 04:10:00.914573, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000002622,  0.000074265,  0.000129890, 628.736307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000129890,  0.000074265
2017-03-23 04:10:01.028315, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000002622,  0.000105045,  0.000129890, 628.736307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000129890,  0.000105045
2017-03-23 04:10:01.907864, slv, 42010afffe8a0002(unknown)/1,  0.000118432,  0.000241627,  0.000105045,  0.000590546, 628.736307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000590546,  0.000105045
2017-03-23 04:10:02.492783, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000241627,  0.000125381,  0.000590546, 870.363307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000590546,  0.000125381
2017-03-23 04:10:02.908747, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000207725,  0.000125381,  0.000063631, 870.363307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000063631,  0.000125381
2017-03-23 04:10:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000028971,  0.000125381,  0.000119018, 1078.088307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000119018,  0.000125381
2017-03-23 04:10:03.947450, slv, 42010afffe8a0002(unknown)/1,  0.000122320, -0.000028971,  0.000164303,  0.000119018, 1049.117307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000119018,  0.000164303
2017-03-23 04:10:04.733332, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000028971,  0.000124215,  0.000119018, 1049.117307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000119018,  0.000124215
2017-03-23 04:10:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000037827,  0.000124215,  0.000048090, 1049.117307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000048090,  0.000124215
2017-03-23 04:10:05.778557, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000037827,  0.000133709,  0.000048090, 1011.290307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000048090,  0.000133709
2017-03-23 04:10:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000050400,  0.000133709,  0.000095789, 1011.290307617, S, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000095789,  0.000133709
2017-03-23 04:10:06.130187, slv, 42010afffe8a0002(unknown)/1,  0.000121805, -0.000050400,  0.000106743,  0.000095789, 960.890307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000095789,  0.000106743
2017-03-23 04:10:06.707629, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000050400,  0.000133274,  0.000095789, 960.890307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000095789,  0.000133274
2017-03-23 04:10:06.802877, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000050400,  0.000189254,  0.000095789, 960.890307617, D, 0.000124209, 747, 0.000000760, 19862, 723, 31,  0.000095789,  0.000189254
2017-03-23 04:10:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000011296,  0.000189254,  0.000125529, 960.890307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000125529,  0.000189254
2017-03-23 04:10:07.908717, slv, 42010afffe8a0002(unknown)/1,  0.000121696,  0.000001576,  0.000189254,  0.000121015, 949.594307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000121015,  0.000189254
2017-03-23 04:10:08.756541, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000001576,  0.000119456,  0.000121015, 951.170307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000121015,  0.000119456
2017-03-23 04:10:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000021820,  0.000119456,  0.000078887, 951.170307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000078887,  0.000119456
2017-03-23 04:10:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000037504,  0.000119456,  0.000089799, 929.350307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000089799,  0.000119456
2017-03-23 04:10:10.326700, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000037504,  0.000128539,  0.000089799, 891.846307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000089799,  0.000128539
2017-03-23 04:10:10.448887, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000037504,  0.000151651,  0.000089799, 891.846307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000089799,  0.000151651
2017-03-23 04:10:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000046185,  0.000151651,  0.000061307, 891.846307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000061307,  0.000151651
2017-03-23 04:10:11.396818, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000046185,  0.000194783,  0.000061307, 845.661307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000061307,  0.000194783
2017-03-23 04:10:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121672, -0.000035637,  0.000194783,  0.000110720, 845.661307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000110720,  0.000194783
2017-03-23 04:10:12.647558, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000035637,  0.000118677,  0.000110720, 810.024307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000110720,  0.000118677
2017-03-23 04:10:12.908395, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000038078,  0.000118677,  0.000056463, 810.024307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000056463,  0.000118677
2017-03-23 04:10:13.089815, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000038078,  0.000146848,  0.000056463, 771.946307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000056463,  0.000146848
2017-03-23 04:10:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000047204,  0.000146848,  0.000092251, 771.946307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000092251,  0.000146848
2017-03-23 04:10:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000018288,  0.000146848,  0.000114084, 724.742307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000114084,  0.000146848
2017-03-23 04:10:14.964586, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000018288,  0.000164652,  0.000114084, 706.454307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000114084,  0.000164652
2017-03-23 04:10:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000011245,  0.000164652,  0.000106323, 706.454307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000106323,  0.000164652
2017-03-23 04:10:16.836617, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000011245,  0.000100679,  0.000106323, 695.209307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000106323,  0.000100679
2017-03-23 04:10:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000034953,  0.000100679,  0.000066653, 695.209307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000066653,  0.000100679
2017-03-23 04:10:17.888641, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000034953,  0.000109030,  0.000066653, 660.256307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000066653,  0.000109030
2017-03-23 04:10:17.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121038, -0.000027183,  0.000109030,  0.000121461, 660.256307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000121461,  0.000109030
2017-03-23 04:10:18.598449, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000027183,  0.000126422,  0.000121461, 633.073307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000121461,  0.000126422
2017-03-23 04:10:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120801, -0.000023313,  0.000126422,  0.000073753, 633.073307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000073753,  0.000126422
2017-03-23 04:10:19.710080, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000023313,  0.000126366,  0.000073753, 609.760307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000073753,  0.000126366
2017-03-23 04:10:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000000834,  0.000126366,  0.000169379, 609.760307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000169379,  0.000126366
2017-03-23 04:10:20.363336, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000000834,  0.000094269,  0.000169379, 610.594307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000169379,  0.000094269
2017-03-23 04:10:20.594300, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000000834,  0.000147817,  0.000169379, 610.594307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000169379,  0.000147817
2017-03-23 04:10:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120974,  0.000005407,  0.000147817,  0.000083072, 610.594307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000083072,  0.000147817
2017-03-23 04:10:21.853287, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000005407,  0.000087879,  0.000083072, 616.001307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000083072,  0.000087879
2017-03-23 04:10:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000024122,  0.000087879,  0.000110649, 616.001307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000110649,  0.000087879
2017-03-23 04:10:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000000330,  0.000087879,  0.000130674, 591.879307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000130674,  0.000087879
2017-03-23 04:10:23.542185, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000000330,  0.000111837,  0.000130674, 591.549307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000130674,  0.000111837
2017-03-23 04:10:23.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120716,  0.000020376,  0.000111837,  0.000151787, 591.549307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151787,  0.000111837
2017-03-23 04:10:24.501637, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000020376,  0.000105583,  0.000151787, 611.925307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151787,  0.000105583
2017-03-23 04:10:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120782,  0.000009829,  0.000105583,  0.000109369, 611.925307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000109369,  0.000105583
2017-03-23 04:10:25.873723, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000009829,  0.000093770,  0.000109369, 621.754307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000109369,  0.000093770
2017-03-23 04:10:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000030629,  0.000093770,  0.000193364, 621.754307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000193364,  0.000093770
2017-03-23 04:10:26.523474, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000030629,  0.000127162,  0.000193364, 652.383307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000193364,  0.000127162
2017-03-23 04:10:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000051424,  0.000127162,  0.000151033, 652.383307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151033,  0.000127162
2017-03-23 04:10:26.947739, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000051424,  0.000109157,  0.000151033, 703.807307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151033,  0.000109157
2017-03-23 04:10:27.046637, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000051424,  0.000140926,  0.000151033, 703.807307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151033,  0.000140926
2017-03-23 04:10:27.908442, slv, 42010afffe8a0002(unknown)/1,  0.000121497,  0.000021303,  0.000140926,  0.000133926, 703.807307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000133926,  0.000140926
2017-03-23 04:10:28.385851, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000021303,  0.000106979,  0.000133926, 725.110307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000133926,  0.000106979
2017-03-23 04:10:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121680, -0.000009237,  0.000106979,  0.000090777, 725.110307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000090777,  0.000106979
2017-03-23 04:10:29.883238, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000009237,  0.000168154,  0.000090777, 715.873307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000090777,  0.000168154
2017-03-23 04:10:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000032322,  0.000168154,  0.000087988, 715.873307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000087988,  0.000168154
2017-03-23 04:10:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121731, -0.000032030,  0.000168154,  0.000091412, 683.551307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000091412,  0.000168154
2017-03-23 04:10:31.171237, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000032030,  0.000146798,  0.000091412, 651.521307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000091412,  0.000146798
2017-03-23 04:10:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121771, -0.000026449,  0.000146798,  0.000099191, 651.521307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000099191,  0.000146798
2017-03-23 04:10:32.623797, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000026449,  0.000097911,  0.000099191, 625.072307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000099191,  0.000097911
2017-03-23 04:10:32.908596, slv, 42010afffe8a0002(unknown)/1,  0.000121569,  0.000001707,  0.000097911,  0.000147563, 625.072307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000147563,  0.000097911
2017-03-23 04:10:33.585511, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000001707,  0.000137708,  0.000147563, 626.779307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000147563,  0.000137708
2017-03-23 04:10:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000004032,  0.000137708,  0.000103623, 626.779307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000103623,  0.000137708
2017-03-23 04:10:34.327812, slv, 42010afffe8a0002(unknown)/1,  0.000121485,  0.000004032,  0.000079730,  0.000103623, 630.811307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000103623,  0.000079730
2017-03-23 04:10:34.566311, slv, 42010afffe8a0002(unknown)/1,  0.000121163,  0.000004032,  0.000116438,  0.000103623, 630.811307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000103623,  0.000116438
2017-03-23 04:10:34.572902, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000004032,  0.000080076,  0.000103623, 630.811307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000103623,  0.000080076
2017-03-23 04:10:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120847, -0.000026132,  0.000080076,  0.000086512, 630.811307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000086512,  0.000080076
2017-03-23 04:10:35.667062, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000026132,  0.000120813,  0.000086512, 604.679307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000086512,  0.000120813
2017-03-23 04:10:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000001569,  0.000120813,  0.000151682, 604.679307617, S, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151682,  0.000120813
2017-03-23 04:10:36.482673, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000001569,  0.000134350,  0.000151682, 603.110307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151682,  0.000134350
2017-03-23 04:10:36.584399, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000001569,  0.000147273,  0.000151682, 603.110307617, D, 0.000120848, 1495, 0.000007605, 61562, 723, 133,  0.000151682,  0.000147273
2017-03-23 04:10:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120933, -0.000010599,  0.000147273,  0.000068538, 603.110307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000068538,  0.000147273
2017-03-23 04:10:37.632125, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000010599,  0.000191906,  0.000068538, 592.511307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000068538,  0.000191906
2017-03-23 04:10:37.908653, slv, 42010afffe8a0002(unknown)/1,  0.000121229, -0.000022335,  0.000191906,  0.000128953, 592.511307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000128953,  0.000191906
2017-03-23 04:10:38.017525, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000022335,  0.000067502,  0.000128953, 570.176307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000128953,  0.000067502
2017-03-23 04:10:38.241335, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000022335,  0.000076682,  0.000128953, 570.176307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000128953,  0.000076682
2017-03-23 04:10:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000007409,  0.000076682,  0.000127893, 570.176307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000127893,  0.000076682
2017-03-23 04:10:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000001857,  0.000076682,  0.000117417, 577.585307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000117417,  0.000076682
2017-03-23 04:10:40.236765, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000001857,  0.000095117,  0.000117417, 579.442307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000117417,  0.000095117
2017-03-23 04:10:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000016829,  0.000095117,  0.000090265, 579.442307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000090265,  0.000095117
2017-03-23 04:10:41.873018, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000016829,  0.000087650,  0.000090265, 562.613307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000090265,  0.000087650
2017-03-23 04:10:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000028911,  0.000087650,  0.000092641, 562.613307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000092641,  0.000087650
2017-03-23 04:10:42.538802, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000028911,  0.000115207,  0.000092641, 533.702307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000092641,  0.000115207
2017-03-23 04:10:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000025091,  0.000115207,  0.000097176, 533.702307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000097176,  0.000115207
2017-03-23 04:10:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000002994,  0.000115207,  0.000136466, 508.611307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000136466,  0.000115207
2017-03-23 04:10:44.408821, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000002994,  0.000128110,  0.000136466, 505.617307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000136466,  0.000128110
2017-03-23 04:10:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119788,  0.000000002,  0.000128110,  0.000103141, 505.617307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000103141,  0.000128110
2017-03-23 04:10:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119788, -0.000013239,  0.000128110,  0.000109956, 505.619307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000109956,  0.000128110
2017-03-23 04:10:45.916915, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000013239,  0.000114315,  0.000109956, 492.380307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000109956,  0.000114315
2017-03-23 04:10:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000004101,  0.000114315,  0.000137860, 492.380307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000137860,  0.000114315
2017-03-23 04:10:47.634579, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000004101,  0.000111566,  0.000137860, 496.481307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000137860,  0.000111566
2017-03-23 04:10:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000020082,  0.000111566,  0.000141934, 496.481307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141934,  0.000111566
2017-03-23 04:10:48.214133, slv, 42010afffe8a0002(unknown)/1,  0.000119804,  0.000020082,  0.000087841,  0.000141934, 516.563307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141934,  0.000087841
2017-03-23 04:10:48.833806, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000020082,  0.000080702,  0.000141934, 516.563307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141934,  0.000080702
2017-03-23 04:10:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000022938,  0.000080702,  0.000143445, 516.563307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000143445,  0.000080702
2017-03-23 04:10:49.204582, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000022938,  0.000100485,  0.000143445, 539.501307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000143445,  0.000100485
2017-03-23 04:10:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000006691,  0.000100485,  0.000109286, 539.501307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000109286,  0.000100485
2017-03-23 04:10:50.014972, slv, 42010afffe8a0002(unknown)/1,  0.000119643,  0.000006691,  0.000123421,  0.000109286, 546.192307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000109286,  0.000123421
2017-03-23 04:10:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000023243,  0.000123421,  0.000083521, 546.192307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000083521,  0.000123421
2017-03-23 04:10:51.893452, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000023243,  0.000105548,  0.000083521, 522.949307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000083521,  0.000105548
2017-03-23 04:10:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000008600,  0.000105548,  0.000138344, 522.949307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000138344,  0.000105548
2017-03-23 04:10:51.952901, slv, 42010afffe8a0002(unknown)/1,  0.000119037, -0.000008600,  0.000051846,  0.000138344, 514.349307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000138344,  0.000051846
2017-03-23 04:10:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119037,  0.000005125,  0.000051846,  0.000110365, 514.349307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000110365,  0.000051846
2017-03-23 04:10:53.722765, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000005125,  0.000185539,  0.000110365, 519.474307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000110365,  0.000185539
2017-03-23 04:10:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000006904,  0.000185539,  0.000113939, 519.474307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000113939,  0.000185539
2017-03-23 04:10:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000012400,  0.000185539,  0.000099412, 512.570307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000099412,  0.000185539
2017-03-23 04:10:54.973081, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000012400,  0.000118256,  0.000099412, 500.170307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000099412,  0.000118256
2017-03-23 04:10:55.682304, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000012400,  0.000126395,  0.000099412, 500.170307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000099412,  0.000126395
2017-03-23 04:10:55.875963, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000012400,  0.000065354,  0.000099412, 500.170307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000099412,  0.000065354
2017-03-23 04:10:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000014483,  0.000065354,  0.000109453, 500.170307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000109453,  0.000065354
2017-03-23 04:10:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000006929,  0.000065354,  0.000141916, 485.687307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141916,  0.000065354
2017-03-23 04:10:57.225174, slv, 42010afffe8a0002(unknown)/1,  0.000118371,  0.000006929,  0.000069769,  0.000141916, 492.616307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141916,  0.000069769
2017-03-23 04:10:57.273393, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000006929,  0.000097996,  0.000141916, 492.616307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000141916,  0.000097996
2017-03-23 04:10:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000025309,  0.000097996,  0.000145744, 492.616307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000145744,  0.000097996
2017-03-23 04:10:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000001665,  0.000097996,  0.000087498, 517.925307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000087498,  0.000097996
2017-03-23 04:10:58.964286, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000001665,  0.000083614,  0.000087498, 516.260307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000087498,  0.000083614
2017-03-23 04:10:59.601225, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000001665,  0.000090468,  0.000087498, 516.260307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000087498,  0.000090468
2017-03-23 04:10:59.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000002527,  0.000090468,  0.000153404, 516.260307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000153404,  0.000090468
2017-03-23 04:11:00.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000083631,  0.000090468,  0.000248982, 518.787307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000248982,  0.000090468
2017-03-23 04:11:01.102090, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000083631,  0.000117543,  0.000248982, 602.418307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000248982,  0.000117543
2017-03-23 04:11:01.754580, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000083631,  0.000098768,  0.000248982, 602.418307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000248982,  0.000098768
2017-03-23 04:11:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118801,  0.000060251,  0.000098768,  0.000107882, 602.418307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000107882,  0.000098768
2017-03-23 04:11:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000028083,  0.000098768,  0.000073553, 662.669307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000073553,  0.000098768
2017-03-23 04:11:03.133701, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000028083,  0.000110080,  0.000073553, 634.586307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000073553,  0.000110080
2017-03-23 04:11:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000009058,  0.000110080,  0.000146152, 634.586307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000146152,  0.000110080
2017-03-23 04:11:04.872753, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000009058,  0.000144008,  0.000146152, 625.528307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000146152,  0.000144008
2017-03-23 04:11:04.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000004464,  0.000144008,  0.000082951, 625.528307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000082951,  0.000144008
2017-03-23 04:11:05.531948, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000004464,  0.000172769,  0.000082951, 621.064307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000082951,  0.000172769
2017-03-23 04:11:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119284, -0.000022016,  0.000172769,  0.000111311, 621.064307617, S, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000111311,  0.000172769
2017-03-23 04:11:06.004790, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000022016,  0.000104763,  0.000111311, 599.048307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000111311,  0.000104763
2017-03-23 04:11:06.559231, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000022016,  0.000095113,  0.000111311, 599.048307617, D, 0.000121209, 434, -0.000011926, 23862, 702, 111,  0.000111311,  0.000095113
2017-03-23 04:11:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000017016,  0.000095113,  0.000161054, 599.048307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000161054,  0.000095113
2017-03-23 04:11:07.320001, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000017016,  0.000159850,  0.000161054, 616.064307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000161054,  0.000159850
2017-03-23 04:11:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000016759,  0.000159850,  0.000110764, 616.064307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000110764,  0.000159850
2017-03-23 04:11:08.840472, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000016759,  0.000176390,  0.000110764, 632.823307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000110764,  0.000176390
2017-03-23 04:11:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000000889,  0.000176390,  0.000126471, 632.823307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000126471,  0.000176390
2017-03-23 04:11:09.780435, slv, 42010afffe8a0002(unknown)/1,  0.000119996, -0.000000889,  0.000125365,  0.000126471, 631.934307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000126471,  0.000125365
2017-03-23 04:11:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119996,  0.000011670,  0.000125365,  0.000136629, 631.934307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000136629,  0.000125365
2017-03-23 04:11:10.764647, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000011670,  0.000099539,  0.000136629, 643.604307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000136629,  0.000099539
2017-03-23 04:11:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000011244,  0.000099539,  0.000080907, 643.604307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000080907,  0.000099539
2017-03-23 04:11:11.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000003094,  0.000099539,  0.000152959, 632.360307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000152959,  0.000099539
2017-03-23 04:11:12.280392, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000003094,  0.000142491,  0.000152959, 629.266307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000152959,  0.000142491
2017-03-23 04:11:12.856377, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000003094,  0.000096413,  0.000152959, 629.266307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000152959,  0.000096413
2017-03-23 04:11:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000004054,  0.000096413,  0.000079438, 629.266307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000079438,  0.000096413
2017-03-23 04:11:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120478, -0.000007492,  0.000096413,  0.000146534, 625.212307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000146534,  0.000096413
2017-03-23 04:11:14.506234, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000007492,  0.000109705,  0.000146534, 617.720307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000146534,  0.000109705
2017-03-23 04:11:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120571,  0.000017595,  0.000109705,  0.000129706, 617.720307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000129706,  0.000109705
2017-03-23 04:11:15.891796, slv, 42010afffe8a0002(unknown)/1,  0.000120739,  0.000017595,  0.000139225,  0.000129706, 635.315307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000129706,  0.000139225
2017-03-23 04:11:15.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000015067,  0.000139225,  0.000081470, 635.315307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000081470,  0.000139225
2017-03-23 04:11:15.975766, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000015067,  0.000093521,  0.000081470, 620.248307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000081470,  0.000093521
2017-03-23 04:11:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000023476,  0.000093521,  0.000112903, 620.248307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000112903,  0.000093521
2017-03-23 04:11:17.343132, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000023476,  0.000108614,  0.000112903, 596.772307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000112903,  0.000108614
2017-03-23 04:11:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000009290,  0.000108614,  0.000109355, 596.772307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000109355,  0.000108614
2017-03-23 04:11:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000016728,  0.000108614,  0.000097692, 587.482307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000097692,  0.000108614
2017-03-23 04:11:19.308065, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000016728,  0.000124045,  0.000097692, 570.754307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000097692,  0.000124045
2017-03-23 04:11:19.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000011226,  0.000124045,  0.000165118, 570.754307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000165118,  0.000124045
2017-03-23 04:11:20.011563, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000011226,  0.000094694,  0.000165118, 581.980307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000165118,  0.000094694
2017-03-23 04:11:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120109,  0.000025396,  0.000094694,  0.000125889, 581.980307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000125889,  0.000094694
2017-03-23 04:11:21.749665, slv, 42010afffe8a0002(unknown)/1,  0.000120226,  0.000025396,  0.000124593,  0.000125889, 607.376307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000125889,  0.000124593
2017-03-23 04:11:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000008944,  0.000124593,  0.000096558, 607.376307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000096558,  0.000124593
2017-03-23 04:11:22.524733, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000008944,  0.000124436,  0.000096558, 598.432307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000096558,  0.000124436
2017-03-23 04:11:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000001540,  0.000124436,  0.000140778, 598.432307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000140778,  0.000124436
2017-03-23 04:11:23.106540, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000001540,  0.000124785,  0.000140778, 596.892307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000140778,  0.000124785
2017-03-23 04:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000003284,  0.000124785,  0.000093056, 596.892307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000093056,  0.000124785
2017-03-23 04:11:24.904136, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000003284,  0.000103465,  0.000093056, 593.608307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000093056,  0.000103465
2017-03-23 04:11:24.908356, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000044154,  0.000103465,  0.000058986, 593.608307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000058986,  0.000103465
2017-03-23 04:11:25.448650, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000044154,  0.000107645,  0.000058986, 549.454307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000058986,  0.000107645
2017-03-23 04:11:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000035355,  0.000107645,  0.000110122, 549.454307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000110122,  0.000107645
2017-03-23 04:11:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119680, -0.000017224,  0.000107645,  0.000094790, 514.099307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000094790,  0.000107645
2017-03-23 04:11:27.281088, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000017224,  0.000095393,  0.000094790, 496.875307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000094790,  0.000095393
2017-03-23 04:11:27.787381, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000017224,  0.000040605,  0.000094790, 496.875307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000094790,  0.000040605
2017-03-23 04:11:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000005528,  0.000040605,  0.000132447, 496.875307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000132447,  0.000040605
2017-03-23 04:11:28.525583, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000005528,  0.000088797,  0.000132447, 491.347307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000132447,  0.000088797
2017-03-23 04:11:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000006601,  0.000088797,  0.000091117, 491.347307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000091117,  0.000088797
2017-03-23 04:11:29.706914, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000006601,  0.000127509,  0.000091117, 484.746307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000091117,  0.000127509
2017-03-23 04:11:29.908503, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000008930,  0.000127509,  0.000127202, 484.746307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000127202,  0.000127509
2017-03-23 04:11:30.261407, slv, 42010afffe8a0002(unknown)/1,  0.000117912, -0.000008930,  0.000097423,  0.000127202, 475.816307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000127202,  0.000097423
2017-03-23 04:11:30.690326, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000008930,  0.000142454,  0.000127202, 475.816307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000127202,  0.000142454
2017-03-23 04:11:30.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000035194,  0.000142454,  0.000179212, 475.816307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000179212,  0.000142454
2017-03-23 04:11:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000065196,  0.000142454,  0.000187181, 511.010307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000187181,  0.000142454
2017-03-23 04:11:32.508293, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000065196,  0.000163456,  0.000187181, 576.206307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000187181,  0.000163456
2017-03-23 04:11:32.563500, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000065196,  0.000139972,  0.000187181, 576.206307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000187181,  0.000139972
2017-03-23 04:11:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000015716,  0.000139972,  0.000081626, 576.206307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000081626,  0.000139972
2017-03-23 04:11:33.644618, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000015716,  0.000146247,  0.000081626, 591.922307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000081626,  0.000146247
2017-03-23 04:11:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000025731,  0.000146247,  0.000105963, 591.922307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000105963,  0.000146247
2017-03-23 04:11:34.841679, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000025731,  0.000172297,  0.000105963, 566.191307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000105963,  0.000172297
2017-03-23 04:11:34.908538, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000013841,  0.000172297,  0.000105816, 566.191307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000105816,  0.000172297
2017-03-23 04:11:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000001095,  0.000172297,  0.000135942, 552.350307617, S, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000135942,  0.000172297
2017-03-23 04:11:36.635705, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000001095,  0.000135679,  0.000135942, 553.445307617, D, 0.000119368, 885, -0.000000135, 24454, 546, 49,  0.000135942,  0.000135679
2017-03-23 04:11:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000015816,  0.000135679,  0.000072270, 553.445307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000072270,  0.000135679
2017-03-23 04:11:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000004191,  0.000135679,  0.000159469, 537.629307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000159469,  0.000135679
2017-03-23 04:11:38.375823, slv, 42010afffe8a0002(unknown)/1,  0.000120420, -0.000004191,  0.000141222,  0.000159469, 533.438307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000159469,  0.000141222
2017-03-23 04:11:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000038463,  0.000141222,  0.000157938, 533.438307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000157938,  0.000141222
2017-03-23 04:11:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000027760,  0.000141222,  0.000138423, 571.901307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000138423,  0.000141222
2017-03-23 04:11:40.045466, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000027760,  0.000088701,  0.000138423, 599.661307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000138423,  0.000088701
2017-03-23 04:11:40.393941, slv, 42010afffe8a0002(unknown)/1,  0.000120694,  0.000027760,  0.000141035,  0.000138423, 599.661307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000138423,  0.000141035
2017-03-23 04:11:40.894536, slv, 42010afffe8a0002(unknown)/1,  0.000120797,  0.000027760,  0.000091322,  0.000138423, 599.661307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000138423,  0.000091322
2017-03-23 04:11:40.907311, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000015257,  0.000091322,  0.000072281, 599.661307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000072281,  0.000091322
2017-03-23 04:11:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000027840,  0.000091322,  0.000113633, 584.404307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000113633,  0.000091322
2017-03-23 04:11:42.084671, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000027840,  0.000119004,  0.000113633, 556.564307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000113633,  0.000119004
2017-03-23 04:11:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000014191,  0.000119004,  0.000099498, 556.564307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000099498,  0.000119004
2017-03-23 04:11:43.372803, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000014191,  0.000109458,  0.000099498, 542.373307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000099498,  0.000109458
2017-03-23 04:11:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000010883,  0.000109458,  0.000120007, 542.373307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000120007,  0.000109458
2017-03-23 04:11:44.857617, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000010883,  0.000108105,  0.000120007, 531.490307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000120007,  0.000108105
2017-03-23 04:11:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000010952,  0.000108105,  0.000099022, 531.490307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000099022,  0.000108105
2017-03-23 04:11:45.563846, slv, 42010afffe8a0002(unknown)/1,  0.000120123, -0.000010952,  0.000088758,  0.000099022, 520.538307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000099022,  0.000088758
2017-03-23 04:11:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000010011,  0.000088758,  0.000161502, 520.538307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000161502,  0.000088758
2017-03-23 04:11:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120123,  0.000034116,  0.000088758,  0.000146978, 530.549307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000146978,  0.000088758
2017-03-23 04:11:47.427257, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000034116,  0.000101306,  0.000146978, 564.665307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000146978,  0.000101306
2017-03-23 04:11:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000017042,  0.000101306,  0.000127179, 564.665307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000127179,  0.000101306
2017-03-23 04:11:48.561805, slv, 42010afffe8a0002(unknown)/1,  0.000119869,  0.000017042,  0.000083817,  0.000127179, 581.707307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000127179,  0.000083817
2017-03-23 04:11:48.652872, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000017042,  0.000179805,  0.000127179, 581.707307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000127179,  0.000179805
2017-03-23 04:11:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000003150,  0.000179805,  0.000119089, 581.707307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000119089,  0.000179805
2017-03-23 04:11:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000017536,  0.000179805,  0.000156021, 584.857307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000156021,  0.000179805
2017-03-23 04:11:50.600696, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000017536,  0.000098971,  0.000156021, 602.393307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000156021,  0.000098971
2017-03-23 04:11:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000015198,  0.000098971,  0.000114732, 602.393307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000114732,  0.000098971
2017-03-23 04:11:51.102504, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000015198,  0.000093541,  0.000114732, 617.591307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000114732,  0.000093541
2017-03-23 04:11:51.158230, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000015198,  0.000079114,  0.000114732, 617.591307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000114732,  0.000079114
2017-03-23 04:11:51.809580, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000015198,  0.000102973,  0.000114732, 617.591307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000114732,  0.000102973
2017-03-23 04:11:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119693, -0.000006452,  0.000102973,  0.000112394, 617.591307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000112394,  0.000102973
2017-03-23 04:11:52.049277, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000006452,  0.000107502,  0.000112394, 611.139307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000112394,  0.000107502
2017-03-23 04:11:52.880083, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000006452,  0.000148496,  0.000112394, 611.139307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000112394,  0.000148496
2017-03-23 04:11:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000025415,  0.000148496,  0.000076010, 611.139307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000076010,  0.000148496
2017-03-23 04:11:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000014563,  0.000148496,  0.000133948, 585.724307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000133948,  0.000148496
2017-03-23 04:11:54.113120, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000014563,  0.000106152,  0.000133948, 571.161307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000133948,  0.000106152
2017-03-23 04:11:54.150102, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000014563,  0.000090393,  0.000133948, 571.161307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000133948,  0.000090393
2017-03-23 04:11:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000015341,  0.000090393,  0.000135853, 571.161307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000135853,  0.000090393
2017-03-23 04:11:55.525262, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000015341,  0.000111477,  0.000135853, 586.502307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000135853,  0.000111477
2017-03-23 04:11:55.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119550,  0.000004319,  0.000111477,  0.000111911, 586.502307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000111911,  0.000111477
2017-03-23 04:11:56.590375, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000004319,  0.000110122,  0.000111911, 590.821307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000111911,  0.000110122
2017-03-23 04:11:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000021285,  0.000110122,  0.000084583, 590.821307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000084583,  0.000110122
2017-03-23 04:11:57.133693, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000021285,  0.000115072,  0.000084583, 569.536307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000084583,  0.000115072
2017-03-23 04:11:57.246789, slv, 42010afffe8a0002(unknown)/1,  0.000118959, -0.000021285,  0.000106864,  0.000084583, 569.536307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000084583,  0.000106864
2017-03-23 04:11:57.492960, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000021285,  0.000081004,  0.000084583, 569.536307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000084583,  0.000081004
2017-03-23 04:11:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118495, -0.000017551,  0.000081004,  0.000118324, 569.536307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000118324,  0.000081004
2017-03-23 04:11:58.590806, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000017551,  0.000090259,  0.000118324, 551.985307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000118324,  0.000090259
2017-03-23 04:11:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000015849,  0.000090259,  0.000086577, 551.985307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000086577,  0.000090259
2017-03-23 04:11:59.132554, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000015849,  0.000113529,  0.000086577, 536.136307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000086577,  0.000113529
2017-03-23 04:11:59.196657, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000015849,  0.000093347,  0.000086577, 536.136307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000086577,  0.000093347
2017-03-23 04:11:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000013856,  0.000093347,  0.000121315, 536.136307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000121315,  0.000093347
2017-03-23 04:12:00.349482, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000013856,  0.000082048,  0.000121315, 522.280307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000121315,  0.000082048
2017-03-23 04:12:00.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000002137,  0.000082048,  0.000109069, 522.280307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000109069,  0.000082048
2017-03-23 04:12:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000008868,  0.000082048,  0.000142987, 520.143307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000142987,  0.000082048
2017-03-23 04:12:01.972210, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000008868,  0.000100086,  0.000142987, 529.011307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000142987,  0.000100086
2017-03-23 04:12:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000001352,  0.000100086,  0.000088542, 529.011307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000088542,  0.000100086
2017-03-23 04:12:03.233224, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000001352,  0.000103642,  0.000088542, 527.659307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000088542,  0.000103642
2017-03-23 04:12:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000011623,  0.000103642,  0.000168721, 527.659307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000168721,  0.000103642
2017-03-23 04:12:04.179912, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000011623,  0.000099550,  0.000168721, 539.282307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000168721,  0.000099550
2017-03-23 04:12:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000045276,  0.000099550,  0.000155692, 539.282307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000155692,  0.000099550
2017-03-23 04:12:05.542650, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000045276,  0.000094700,  0.000155692, 584.558307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000155692,  0.000094700
2017-03-23 04:12:05.908579, slv, 42010afffe8a0002(unknown)/1,  0.000117114,  0.000019929,  0.000094700,  0.000118197, 584.558307617, S, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000118197,  0.000094700
2017-03-23 04:12:06.473353, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000019929,  0.000134437,  0.000118197, 604.487307617, D, 0.000119640, 853, -0.000001520, 21500, 579, 50,  0.000118197,  0.000134437
2017-03-23 04:12:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000008522,  0.000134437,  0.000099122, 604.487307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000099122,  0.000134437
2017-03-23 04:12:07.768281, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000008522,  0.000118329,  0.000099122, 595.965307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000099122,  0.000118329
2017-03-23 04:12:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000016341,  0.000118329,  0.000102697, 595.965307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000102697,  0.000118329
2017-03-23 04:12:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000027161,  0.000118329,  0.000077486, 579.624307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000077486,  0.000118329
2017-03-23 04:12:09.631470, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000027161,  0.000082470,  0.000077486, 552.463307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000077486,  0.000082470
2017-03-23 04:12:09.752029, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000027161,  0.000081072,  0.000077486, 552.463307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000077486,  0.000081072
2017-03-23 04:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116313, -0.000016682,  0.000081072,  0.000122716, 552.463307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000122716,  0.000081072
2017-03-23 04:12:10.335039, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000016682,  0.000115561,  0.000122716, 535.781307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000122716,  0.000115561
2017-03-23 04:12:10.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000022972,  0.000115561,  0.000155588, 535.781307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000155588,  0.000115561
2017-03-23 04:12:11.683010, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000022972,  0.000116140,  0.000155588, 558.753307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000155588,  0.000116140
2017-03-23 04:12:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000049510,  0.000116140,  0.000175704, 558.753307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000175704,  0.000116140
2017-03-23 04:12:12.508991, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000049510,  0.000084532,  0.000175704, 608.263307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000175704,  0.000084532
2017-03-23 04:12:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000020242,  0.000084532,  0.000097492, 608.263307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000097492,  0.000084532
2017-03-23 04:12:12.955698, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000020242,  0.000099914,  0.000097492, 628.505307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000097492,  0.000099914
2017-03-23 04:12:13.437994, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000020242,  0.000105160,  0.000097492, 628.505307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000097492,  0.000105160
2017-03-23 04:12:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000000514,  0.000105160,  0.000134164, 628.505307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000134164,  0.000105160
2017-03-23 04:12:14.354985, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000000514,  0.000115479,  0.000134164, 627.991307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000134164,  0.000115479
2017-03-23 04:12:14.749597, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000000514,  0.000163964,  0.000134164, 627.991307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000134164,  0.000163964
2017-03-23 04:12:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000004860,  0.000163964,  0.000108227, 627.991307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000108227,  0.000163964
2017-03-23 04:12:15.733336, slv, 42010afffe8a0002(unknown)/1,  0.000116665,  0.000004860,  0.000108520,  0.000108227, 632.851307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000108227,  0.000108520
2017-03-23 04:12:15.908501, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000001940,  0.000108520,  0.000121031, 632.851307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000121031,  0.000108520
2017-03-23 04:12:16.706014, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000001940,  0.000121861,  0.000121031, 630.911307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000121031,  0.000121861
2017-03-23 04:12:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000014565,  0.000121861,  0.000083142, 630.911307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000083142,  0.000121861
2017-03-23 04:12:17.751694, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000014565,  0.000119410,  0.000083142, 616.346307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000083142,  0.000119410
2017-03-23 04:12:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000017366,  0.000119410,  0.000115319, 616.346307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000115319,  0.000119410
2017-03-23 04:12:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000005772,  0.000119410,  0.000106247, 598.980307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000106247,  0.000119410
2017-03-23 04:12:18.975008, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000005772,  0.000105489,  0.000106247, 593.208307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000106247,  0.000105489
2017-03-23 04:12:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000010385,  0.000105489,  0.000147432, 593.208307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000147432,  0.000105489
2017-03-23 04:12:20.778306, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000010385,  0.000132776,  0.000147432, 603.593307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000147432,  0.000132776
2017-03-23 04:12:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000003260,  0.000132776,  0.000078859, 603.593307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000078859,  0.000132776
2017-03-23 04:12:21.056808, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000003260,  0.000103934,  0.000078859, 600.333307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000078859,  0.000103934
2017-03-23 04:12:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000005081,  0.000103934,  0.000143882, 600.333307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000143882,  0.000103934
2017-03-23 04:12:22.317114, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000005081,  0.000143420,  0.000143882, 595.252307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000143882,  0.000143420
2017-03-23 04:12:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000004732,  0.000143420,  0.000079562, 595.252307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000079562,  0.000143420
2017-03-23 04:12:23.495248, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000004732,  0.000128066,  0.000079562, 590.520307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000079562,  0.000128066
2017-03-23 04:12:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000030134,  0.000128066,  0.000093208, 590.520307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000093208,  0.000128066
2017-03-23 04:12:24.838826, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000030134,  0.000109074,  0.000093208, 560.386307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000093208,  0.000109074
2017-03-23 04:12:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000021411,  0.000109074,  0.000096902, 560.386307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000096902,  0.000109074
2017-03-23 04:12:25.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116357, -0.000015922,  0.000109074,  0.000103967, 538.975307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000103967,  0.000109074
2017-03-23 04:12:26.642242, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000015922,  0.000109464,  0.000103967, 523.053307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000103967,  0.000109464
2017-03-23 04:12:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000024185,  0.000109464,  0.000080182, 523.053307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000080182,  0.000109464
2017-03-23 04:12:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000002847,  0.000109464,  0.000157837, 498.868307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000157837,  0.000109464
2017-03-23 04:12:27.933198, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000002847,  0.000121907,  0.000157837, 501.715307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000157837,  0.000121907
2017-03-23 04:12:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116274,  0.000011843,  0.000121907,  0.000098286, 501.715307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000098286,  0.000121907
2017-03-23 04:12:29.522895, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000011843,  0.000118067,  0.000098286, 513.558307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000098286,  0.000118067
2017-03-23 04:12:29.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000021044,  0.000118067,  0.000176471, 513.558307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000176471,  0.000118067
2017-03-23 04:12:30.423973, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000021044,  0.000130081,  0.000176471, 534.602307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000176471,  0.000130081
2017-03-23 04:12:30.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000037534,  0.000130081,  0.000131612, 534.602307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000131612,  0.000130081
2017-03-23 04:12:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000034217,  0.000130081,  0.000170061, 572.136307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000170061,  0.000130081
2017-03-23 04:12:32.256528, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000034217,  0.000106428,  0.000170061, 606.353307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000170061,  0.000106428
2017-03-23 04:12:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000040448,  0.000106428,  0.000144528, 606.353307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000144528,  0.000106428
2017-03-23 04:12:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117074,  0.000021887,  0.000106428,  0.000133394, 646.801307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000133394,  0.000106428
2017-03-23 04:12:33.910024, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000021887,  0.000072228,  0.000133394, 668.688307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000133394,  0.000072228
2017-03-23 04:12:33.963886, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000021887,  0.000136897,  0.000133394, 668.688307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000133394,  0.000136897
2017-03-23 04:12:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000001649,  0.000136897,  0.000097539, 668.688307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000097539,  0.000136897
2017-03-23 04:12:35.418928, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000001649,  0.000081881,  0.000097539, 667.039307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000097539,  0.000081881
2017-03-23 04:12:35.908303, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000004642,  0.000081881,  0.000127418, 667.039307617, S, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000127418,  0.000081881
2017-03-23 04:12:36.333451, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000004642,  0.000099947,  0.000127418, 662.397307617, D, 0.000119224, 1298, 0.000001701, 19482, 563, 30,  0.000127418,  0.000099947
2017-03-23 04:12:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000006053,  0.000099947,  0.000094402, 662.397307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000094402,  0.000099947
2017-03-23 04:12:37.333844, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000006053,  0.000109308,  0.000094402, 656.344307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000094402,  0.000109308
2017-03-23 04:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116701, -0.000014674,  0.000109308,  0.000109792, 656.344307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000109792,  0.000109308
2017-03-23 04:12:38.151484, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000014674,  0.000146038,  0.000109792, 641.670307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000109792,  0.000146038
2017-03-23 04:12:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000001406,  0.000146038,  0.000120770, 641.670307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000120770,  0.000146038
2017-03-23 04:12:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000004198,  0.000146038,  0.000120973, 640.264307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000120973,  0.000146038
2017-03-23 04:12:39.996341, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000004198,  0.000134956,  0.000120973, 644.462307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000120973,  0.000134956
2017-03-23 04:12:40.291537, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000004198,  0.000117284,  0.000120973, 644.462307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000120973,  0.000117284
2017-03-23 04:12:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000017012,  0.000117284,  0.000078629, 644.462307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000078629,  0.000117284
2017-03-23 04:12:40.972315, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000017012,  0.000145952,  0.000078629, 627.450307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000078629,  0.000145952
2017-03-23 04:12:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000004719,  0.000145952,  0.000164697, 627.450307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000164697,  0.000145952
2017-03-23 04:12:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116935,  0.000006766,  0.000145952,  0.000082705, 632.169307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000082705,  0.000145952
2017-03-23 04:12:42.937627, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000006766,  0.000087153,  0.000082705, 638.935307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000082705,  0.000087153
2017-03-23 04:12:43.815547, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000006766,  0.000088270,  0.000082705, 638.935307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000082705,  0.000088270
2017-03-23 04:12:43.843900, slv, 42010afffe8a0002(unknown)/1,  0.000115750,  0.000006766,  0.000106543,  0.000082705, 638.935307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000082705,  0.000106543
2017-03-23 04:12:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000031394,  0.000106543,  0.000087191, 638.935307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000087191,  0.000106543
2017-03-23 04:12:44.635396, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000031394,  0.000121428,  0.000087191, 607.541307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000087191,  0.000121428
2017-03-23 04:12:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000038524,  0.000121428,  0.000067006, 607.541307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000067006,  0.000121428
2017-03-23 04:12:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000011349,  0.000121428,  0.000141288, 569.017307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000141288,  0.000121428
2017-03-23 04:12:45.959860, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000011349,  0.000084437,  0.000141288, 557.668307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000141288,  0.000084437
2017-03-23 04:12:46.470337, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000011349,  0.000118999,  0.000141288, 557.668307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000141288,  0.000118999
2017-03-23 04:12:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000010700,  0.000118999,  0.000068291, 557.668307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000068291,  0.000118999
2017-03-23 04:12:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000005955,  0.000118999,  0.000150766, 546.968307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000150766,  0.000118999
2017-03-23 04:12:48.178577, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000005955,  0.000135553,  0.000150766, 541.013307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000150766,  0.000135553
2017-03-23 04:12:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000014666,  0.000135553,  0.000109865, 541.013307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000109865,  0.000135553
2017-03-23 04:12:49.897459, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000014666,  0.000121993,  0.000109865, 555.679307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000109865,  0.000121993
2017-03-23 04:12:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116030,  0.000000203,  0.000121993,  0.000122386, 555.679307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000122386,  0.000121993
2017-03-23 04:12:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000002006,  0.000121993,  0.000105661, 555.882307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000105661,  0.000121993
2017-03-23 04:12:51.391588, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000002006,  0.000124686,  0.000105661, 553.876307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000105661,  0.000124686
2017-03-23 04:12:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000012330,  0.000124686,  0.000101731, 553.876307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000101731,  0.000124686
2017-03-23 04:12:52.072288, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000012330,  0.000104291,  0.000101731, 541.546307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000101731,  0.000104291
2017-03-23 04:12:52.836689, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000012330,  0.000093422,  0.000101731, 541.546307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000101731,  0.000093422
2017-03-23 04:12:52.907488, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000014192,  0.000093422,  0.000158348, 541.546307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000158348,  0.000093422
2017-03-23 04:12:53.554102, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000014192,  0.000108801,  0.000158348, 555.738307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000158348,  0.000108801
2017-03-23 04:12:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000032633,  0.000108801,  0.000138261, 555.738307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000138261,  0.000108801
2017-03-23 04:12:54.037750, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000032633,  0.000053700,  0.000138261, 588.371307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000138261,  0.000053700
2017-03-23 04:12:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000004788,  0.000053700,  0.000102641, 588.371307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000102641,  0.000053700
2017-03-23 04:12:55.080700, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000004788,  0.000113554,  0.000102641, 593.159307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000102641,  0.000113554
2017-03-23 04:12:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000014078,  0.000113554,  0.000100301, 593.159307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000100301,  0.000113554
2017-03-23 04:12:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000020338,  0.000113554,  0.000089909, 579.081307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000089909,  0.000113554
2017-03-23 04:12:57.058221, slv, 42010afffe8a0002(unknown)/1,  0.000115297, -0.000020338,  0.000118208,  0.000089909, 558.743307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000089909,  0.000118208
2017-03-23 04:12:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000020574,  0.000118208,  0.000181979, 558.743307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000181979,  0.000118208
2017-03-23 04:12:58.720093, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000020574,  0.000184195,  0.000181979, 579.317307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000181979,  0.000184195
2017-03-23 04:12:58.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000043282,  0.000184195,  0.000135622, 579.317307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000135622,  0.000184195
2017-03-23 04:12:59.106323, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000043282,  0.000145859,  0.000135622, 622.599307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000135622,  0.000145859
2017-03-23 04:12:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000031122,  0.000145859,  0.000158823, 622.599307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000158823,  0.000145859
2017-03-23 04:13:00.887043, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000031122,  0.000119519,  0.000158823, 653.721307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000158823,  0.000119519
2017-03-23 04:13:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000027218,  0.000119519,  0.000128901, 653.721307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000128901,  0.000119519
2017-03-23 04:13:01.839614, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000027218,  0.000091604,  0.000128901, 680.939307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000128901,  0.000091604
2017-03-23 04:13:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000004985,  0.000091604,  0.000114846, 680.939307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000114846,  0.000091604
2017-03-23 04:13:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000022814,  0.000091604,  0.000073426, 685.924307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000073426,  0.000091604
2017-03-23 04:13:03.815388, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000022814,  0.000097063,  0.000073426, 663.110307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000073426,  0.000097063
2017-03-23 04:13:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116650, -0.000031832,  0.000097063,  0.000096509, 663.110307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000096509,  0.000097063
2017-03-23 04:13:04.497103, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000031832,  0.000115721,  0.000096509, 631.278307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000096509,  0.000115721
2017-03-23 04:13:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000024875,  0.000115721,  0.000086712, 631.278307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000086712,  0.000115721
2017-03-23 04:13:05.282082, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000024875,  0.000095924,  0.000086712, 606.403307617, D, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000086712,  0.000095924
2017-03-23 04:13:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000013127,  0.000095924,  0.000171912, 606.403307617, S, 0.000116562, 336, 0.000001930, 21082, 588, 48,  0.000171912,  0.000095924
2017-03-23 04:13:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000023908,  0.000095924,  0.000107998, 619.530307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000107998,  0.000095924
2017-03-23 04:13:06.911156, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000023908,  0.000066584,  0.000107998, 643.438307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000107998,  0.000066584
2017-03-23 04:13:07.646655, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000023908,  0.000127628,  0.000107998, 643.438307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000107998,  0.000127628
2017-03-23 04:13:07.886883, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000023908,  0.000137327,  0.000107998, 643.438307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000107998,  0.000137327
2017-03-23 04:13:07.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000002753,  0.000137327,  0.000129055, 643.438307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000129055,  0.000137327
2017-03-23 04:13:08.430246, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000002753,  0.000129381,  0.000129055, 646.191307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000129055,  0.000129381
2017-03-23 04:13:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000011920,  0.000129381,  0.000078269, 646.191307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000078269,  0.000129381
2017-03-23 04:13:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000004014,  0.000129381,  0.000145030, 634.271307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000145030,  0.000129381
2017-03-23 04:13:10.165677, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000004014,  0.000100961,  0.000145030, 630.257307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000145030,  0.000100961
2017-03-23 04:13:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000008016,  0.000100961,  0.000102491, 630.257307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000102491,  0.000100961
2017-03-23 04:13:11.223159, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000008016,  0.000109868,  0.000102491, 638.273307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000102491,  0.000109868
2017-03-23 04:13:11.611543, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000008016,  0.000106448,  0.000102491, 638.273307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000102491,  0.000106448
2017-03-23 04:13:11.641954, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000008016,  0.000107055,  0.000102491, 638.273307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000102491,  0.000107055
2017-03-23 04:13:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000008378,  0.000107055,  0.000145562, 638.273307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000145562,  0.000107055
2017-03-23 04:13:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000016056,  0.000107055,  0.000117494, 646.651307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000117494,  0.000107055
2017-03-23 04:13:13.380155, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000016056,  0.000143965,  0.000117494, 662.707307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000117494,  0.000143965
2017-03-23 04:13:13.733723, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000016056,  0.000117694,  0.000117494, 662.707307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000117494,  0.000117694
2017-03-23 04:13:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000011231,  0.000117694,  0.000091158, 662.707307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000091158,  0.000117694
2017-03-23 04:13:14.642038, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000011231,  0.000129901,  0.000091158, 651.476307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000091158,  0.000129901
2017-03-23 04:13:14.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000052075,  0.000129901,  0.000035951, 651.476307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000035951,  0.000129901
2017-03-23 04:13:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115617, -0.000030983,  0.000129901,  0.000133318, 599.401307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000133318,  0.000129901
2017-03-23 04:13:16.408382, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000030983,  0.000121135,  0.000133318, 568.418307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000133318,  0.000121135
2017-03-23 04:13:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115668,  0.000030364,  0.000121135,  0.000158696, 568.418307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000158696,  0.000121135
2017-03-23 04:13:17.553359, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000030364,  0.000214371,  0.000158696, 598.782307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000158696,  0.000214371
2017-03-23 04:13:17.785888, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000030364,  0.000103441,  0.000158696, 598.782307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000158696,  0.000103441
2017-03-23 04:13:17.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000033743,  0.000103441,  0.000141434, 598.782307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000141434,  0.000103441
2017-03-23 04:13:18.062622, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000033743,  0.000290286,  0.000141434, 632.525307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000141434,  0.000290286
2017-03-23 04:13:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117859, -0.000011200,  0.000290286,  0.000071001, 632.525307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000071001,  0.000290286
2017-03-23 04:13:18.915263, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000011200,  0.000076093,  0.000071001, 621.325307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000071001,  0.000076093
2017-03-23 04:13:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118278, -0.000007593,  0.000076093,  0.000149951, 621.325307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000149951,  0.000076093
2017-03-23 04:13:20.866717, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000007593,  0.000115904,  0.000149951, 613.732307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000149951,  0.000115904
2017-03-23 04:13:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118043,  0.000014559,  0.000115904,  0.000115489, 613.732307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000115489,  0.000115904
2017-03-23 04:13:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000006224,  0.000115904,  0.000108149, 628.291307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000108149,  0.000115904
2017-03-23 04:13:22.637398, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000006224,  0.000132370,  0.000108149, 622.067307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000108149,  0.000132370
2017-03-23 04:13:22.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000026362,  0.000132370,  0.000075346, 622.067307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000075346,  0.000132370
2017-03-23 04:13:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000033089,  0.000132370,  0.000094828, 595.705307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000094828,  0.000132370
2017-03-23 04:13:24.170904, slv, 42010afffe8a0002(unknown)/1,  0.000118185, -0.000033089,  0.000139530,  0.000094828, 562.616307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000094828,  0.000139530
2017-03-23 04:13:24.886517, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000033089,  0.000132371,  0.000094828, 562.616307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000094828,  0.000132371
2017-03-23 04:13:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000015573,  0.000132371,  0.000110342, 562.616307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000110342,  0.000132371
2017-03-23 04:13:25.374367, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000015573,  0.000117852,  0.000110342, 547.043307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000110342,  0.000117852
2017-03-23 04:13:25.391387, slv, 42010afffe8a0002(unknown)/1,  0.000117811, -0.000015573,  0.000066310,  0.000110342, 547.043307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000110342,  0.000066310
2017-03-23 04:13:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000018236,  0.000066310,  0.000162082, 547.043307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000162082,  0.000066310
2017-03-23 04:13:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000008058,  0.000066310,  0.000089656, 565.279307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000089656,  0.000066310
2017-03-23 04:13:27.149775, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000008058,  0.000107382,  0.000089656, 573.337307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000089656,  0.000107382
2017-03-23 04:13:27.614982, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000008058,  0.000149031,  0.000089656, 573.337307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000089656,  0.000149031
2017-03-23 04:13:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000016539,  0.000149031,  0.000112373, 573.337307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000112373,  0.000149031
2017-03-23 04:13:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000014359,  0.000149031,  0.000093503, 556.798307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000093503,  0.000149031
2017-03-23 04:13:29.293745, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000014359,  0.000115964,  0.000093503, 542.439307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000093503,  0.000115964
2017-03-23 04:13:29.438332, slv, 42010afffe8a0002(unknown)/1,  0.000116929, -0.000014359,  0.000092616,  0.000093503, 542.439307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000093503,  0.000092616
2017-03-23 04:13:29.683954, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000014359,  0.000158350,  0.000093503, 542.439307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000093503,  0.000158350
2017-03-23 04:13:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000017601,  0.000158350,  0.000105405, 542.439307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000105405,  0.000158350
2017-03-23 04:13:30.315106, slv, 42010afffe8a0002(unknown)/1,  0.000117027, -0.000017601,  0.000164872,  0.000105405, 524.838307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000105405,  0.000164872
2017-03-23 04:13:30.435030, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000017601,  0.000118850,  0.000105405, 524.838307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000105405,  0.000118850
2017-03-23 04:13:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000025592,  0.000118850,  0.000077353, 524.838307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000077353,  0.000118850
2017-03-23 04:13:31.362410, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000025592,  0.000118341,  0.000077353, 499.246307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000077353,  0.000118341
2017-03-23 04:13:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000002496,  0.000118341,  0.000161709, 499.246307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000161709,  0.000118341
2017-03-23 04:13:32.778279, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000002496,  0.000083818,  0.000161709, 501.742307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000161709,  0.000083818
2017-03-23 04:13:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000037074,  0.000083818,  0.000146217, 501.742307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000146217,  0.000083818
2017-03-23 04:13:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116836,  0.000014931,  0.000083818,  0.000117319, 538.816307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000117319,  0.000083818
2017-03-23 04:13:34.527277, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000014931,  0.000082299,  0.000117319, 553.747307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000117319,  0.000082299
2017-03-23 04:13:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000006288,  0.000082299,  0.000128844, 553.747307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000128844,  0.000082299
2017-03-23 04:13:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000023593,  0.000082299,  0.000151841, 560.035307617, S, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000151841,  0.000082299
2017-03-23 04:13:36.189843, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000023593,  0.000141235,  0.000151841, 583.628307617, D, 0.000116132, 553, -0.000001429, 20295, 604, 44,  0.000151841,  0.000141235
2017-03-23 04:13:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000032521,  0.000141235,  0.000146800, 583.628307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000146800,  0.000141235
2017-03-23 04:13:37.845626, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000032521,  0.000120389,  0.000146800, 616.149307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000146800,  0.000120389
2017-03-23 04:13:37.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000018898,  0.000120389,  0.000125059, 616.149307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000125059,  0.000120389
2017-03-23 04:13:38.138075, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000018898,  0.000110354,  0.000125059, 635.047307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000125059,  0.000110354
2017-03-23 04:13:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000011760,  0.000110354,  0.000133018, 635.047307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000133018,  0.000110354
2017-03-23 04:13:39.536073, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000011760,  0.000181029,  0.000133018, 646.807307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000133018,  0.000181029
2017-03-23 04:13:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000036236,  0.000181029,  0.000174456, 646.807307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000174456,  0.000181029
2017-03-23 04:13:40.249122, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000036236,  0.000123263,  0.000174456, 683.043307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000174456,  0.000123263
2017-03-23 04:13:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000037251,  0.000123263,  0.000135912, 683.043307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000135912,  0.000123263
2017-03-23 04:13:40.929701, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000037251,  0.000102599,  0.000135912, 720.294307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000135912,  0.000102599
2017-03-23 04:13:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000011306,  0.000102599,  0.000123365, 720.294307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000123365,  0.000102599
2017-03-23 04:13:42.358001, slv, 42010afffe8a0002(unknown)/1,  0.000118610,  0.000011306,  0.000151444,  0.000123365, 731.600307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000123365,  0.000151444
2017-03-23 04:13:42.809006, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000011306,  0.000156413,  0.000123365, 731.600307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000123365,  0.000156413
2017-03-23 04:13:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000011426,  0.000156413,  0.000136868, 731.600307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000136868,  0.000156413
2017-03-23 04:13:43.843109, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000011426,  0.000120460,  0.000136868, 743.026307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000136868,  0.000120460
2017-03-23 04:13:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000006068,  0.000120460,  0.000113355, 743.026307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000113355,  0.000120460
2017-03-23 04:13:44.179378, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000006068,  0.000102246,  0.000113355, 749.094307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000113355,  0.000102246
2017-03-23 04:13:44.396555, slv, 42010afffe8a0002(unknown)/1,  0.000118934,  0.000006068,  0.000092842,  0.000113355, 749.094307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000113355,  0.000092842
2017-03-23 04:13:44.575534, slv, 42010afffe8a0002(unknown)/1,  0.000119169,  0.000006068,  0.000216466,  0.000113355, 749.094307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000113355,  0.000216466
2017-03-23 04:13:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119169, -0.000029549,  0.000216466,  0.000065878, 749.094307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000065878,  0.000216466
2017-03-23 04:13:45.144202, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000029549,  0.000132753,  0.000065878, 719.545307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000065878,  0.000132753
2017-03-23 04:13:45.637875, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000029549,  0.000169460,  0.000065878, 719.545307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000065878,  0.000169460
2017-03-23 04:13:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119201, -0.000038451,  0.000169460,  0.000095589, 719.545307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000095589,  0.000169460
2017-03-23 04:13:46.669498, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000038451,  0.000118049,  0.000095589, 681.094307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000095589,  0.000118049
2017-03-23 04:13:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000025838,  0.000118049,  0.000091027, 681.094307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000091027,  0.000118049
2017-03-23 04:13:47.189452, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000025838,  0.000127525,  0.000091027, 655.256307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000091027,  0.000127525
2017-03-23 04:13:47.453649, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000025838,  0.000109313,  0.000091027, 655.256307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000091027,  0.000109313
2017-03-23 04:13:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000019295,  0.000109313,  0.000108171, 655.256307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000108171,  0.000109313
2017-03-23 04:13:48.018597, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000019295,  0.000105151,  0.000108171, 635.961307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000108171,  0.000105151
2017-03-23 04:13:48.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000010888,  0.000105151,  0.000107208, 635.961307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000107208,  0.000105151
2017-03-23 04:13:49.253999, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000010888,  0.000093206,  0.000107208, 625.073307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000107208,  0.000093206
2017-03-23 04:13:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000017142,  0.000093206,  0.000095188, 625.073307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000095188,  0.000093206
2017-03-23 04:13:50.005968, slv, 42010afffe8a0002(unknown)/1,  0.000118058, -0.000017142,  0.000135116,  0.000095188, 607.931307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000095188,  0.000135116
2017-03-23 04:13:50.587931, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000017142,  0.000151311,  0.000095188, 607.931307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000095188,  0.000151311
2017-03-23 04:13:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000003581,  0.000151311,  0.000133948, 607.931307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000133948,  0.000151311
2017-03-23 04:13:51.581451, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000003581,  0.000113330,  0.000133948, 604.350307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000133948,  0.000113330
2017-03-23 04:13:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000012717,  0.000113330,  0.000127722, 604.350307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000127722,  0.000113330
2017-03-23 04:13:52.798358, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000012717,  0.000108776,  0.000127722, 617.067307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000127722,  0.000108776
2017-03-23 04:13:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000005618,  0.000108776,  0.000119878, 617.067307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000119878,  0.000108776
2017-03-23 04:13:53.058821, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000005618,  0.000101687,  0.000119878, 622.685307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000119878,  0.000101687
2017-03-23 04:13:53.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000015331,  0.000101687,  0.000147134, 622.685307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000147134,  0.000101687
2017-03-23 04:13:54.196621, slv, 42010afffe8a0002(unknown)/1,  0.000118380,  0.000015331,  0.000163822,  0.000147134, 638.016307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000147134,  0.000163822
2017-03-23 04:13:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000002253,  0.000163822,  0.000084886, 638.016307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000084886,  0.000163822
2017-03-23 04:13:55.659090, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000002253,  0.000105367,  0.000084886, 635.763307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000084886,  0.000105367
2017-03-23 04:13:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118488, -0.000029873,  0.000105367,  0.000092236, 635.763307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000092236,  0.000105367
2017-03-23 04:13:56.550514, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000029873,  0.000071164,  0.000092236, 605.890307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000092236,  0.000071164
2017-03-23 04:13:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000032395,  0.000071164,  0.000079480, 605.890307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000079480,  0.000071164
2017-03-23 04:13:57.808115, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000032395,  0.000122053,  0.000079480, 573.495307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000079480,  0.000122053
2017-03-23 04:13:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000025561,  0.000122053,  0.000105014, 573.495307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000105014,  0.000122053
2017-03-23 04:13:58.197946, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000025561,  0.000164111,  0.000105014, 547.934307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000105014,  0.000164111
2017-03-23 04:13:58.505206, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000025561,  0.000179705,  0.000105014, 547.934307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000105014,  0.000179705
2017-03-23 04:13:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000018675,  0.000179705,  0.000093160, 547.934307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000093160,  0.000179705
2017-03-23 04:13:59.511612, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000018675,  0.000111889,  0.000093160, 529.259307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000093160,  0.000111889
2017-03-23 04:13:59.563661, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000018675,  0.000084759,  0.000093160, 529.259307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000093160,  0.000084759
2017-03-23 04:13:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000004246,  0.000084759,  0.000150907, 529.259307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000150907,  0.000084759
2017-03-23 04:14:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000000376,  0.000084759,  0.000083638, 533.505307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000083638,  0.000084759
2017-03-23 04:14:01.526691, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000000376,  0.000127391,  0.000083638, 533.129307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000083638,  0.000127391
2017-03-23 04:14:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000017153,  0.000127391,  0.000117034, 533.129307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000117034,  0.000127391
2017-03-23 04:14:02.825335, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000017153,  0.000106968,  0.000117034, 515.976307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000117034,  0.000106968
2017-03-23 04:14:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000010369,  0.000106968,  0.000096753, 515.976307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000096753,  0.000106968
2017-03-23 04:14:03.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000004410,  0.000106968,  0.000128818, 505.607307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000128818,  0.000106968
2017-03-23 04:14:04.275233, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000004410,  0.000116581,  0.000128818, 501.197307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000128818,  0.000116581
2017-03-23 04:14:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000006353,  0.000116581,  0.000092869, 501.197307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000092869,  0.000116581
2017-03-23 04:14:04.951114, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000006353,  0.000114206,  0.000092869, 494.844307617, D, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000092869,  0.000114206
2017-03-23 04:14:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000013742,  0.000114206,  0.000113977, 494.844307617, S, 0.000116741, 988, -0.000001197, 21538, 591, 46,  0.000113977,  0.000114206
2017-03-23 04:14:06.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000015320,  0.000114206,  0.000150930, 481.102307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150930,  0.000114206
2017-03-23 04:14:06.930299, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000015320,  0.000108325,  0.000150930, 496.422307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150930,  0.000108325
2017-03-23 04:14:07.808284, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000015320,  0.000101125,  0.000150930, 496.422307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150930,  0.000101125
2017-03-23 04:14:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000037341,  0.000101125,  0.000158179, 496.422307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000158179,  0.000101125
2017-03-23 04:14:08.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000016698,  0.000101125,  0.000109801, 533.763307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000109801,  0.000101125
2017-03-23 04:14:08.935077, slv, 42010afffe8a0002(unknown)/1,  0.000117487,  0.000016698,  0.000157309,  0.000109801, 550.461307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000109801,  0.000157309
2017-03-23 04:14:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000003751,  0.000157309,  0.000117475, 550.461307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000117475,  0.000157309
2017-03-23 04:14:09.948240, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000003751,  0.000099668,  0.000117475, 546.710307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000117475,  0.000099668
2017-03-23 04:14:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000012834,  0.000099668,  0.000091887, 546.710307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000091887,  0.000099668
2017-03-23 04:14:11.162308, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000012834,  0.000141580,  0.000091887, 533.876307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000091887,  0.000141580
2017-03-23 04:14:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117467, -0.000001709,  0.000141580,  0.000139705, 533.876307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000139705,  0.000141580
2017-03-23 04:14:12.506206, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000001709,  0.000186115,  0.000139705, 532.167307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000139705,  0.000186115
2017-03-23 04:14:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000006914,  0.000186115,  0.000081750, 532.167307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000081750,  0.000186115
2017-03-23 04:14:13.698162, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000006914,  0.000134058,  0.000081750, 525.253307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000081750,  0.000134058
2017-03-23 04:14:13.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118091,  0.000002509,  0.000134058,  0.000159176, 525.253307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000159176,  0.000134058
2017-03-23 04:14:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000007742,  0.000134058,  0.000061523, 527.762307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000061523,  0.000134058
2017-03-23 04:14:15.480619, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000007742,  0.000083769,  0.000061523, 520.020307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000061523,  0.000083769
2017-03-23 04:14:15.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000036674,  0.000083769,  0.000100876, 520.020307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000100876,  0.000083769
2017-03-23 04:14:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000006192,  0.000083769,  0.000146820, 483.346307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000146820,  0.000083769
2017-03-23 04:14:17.318105, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000006192,  0.000137243,  0.000146820, 489.538307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000146820,  0.000137243
2017-03-23 04:14:17.541508, slv, 42010afffe8a0002(unknown)/1,  0.000117859,  0.000006192,  0.000132397,  0.000146820, 489.538307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000146820,  0.000132397
2017-03-23 04:14:17.843932, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000006192,  0.000154975,  0.000146820, 489.538307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000146820,  0.000154975
2017-03-23 04:14:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000008465,  0.000154975,  0.000106053, 489.538307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000106053,  0.000154975
2017-03-23 04:14:17.945241, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000008465,  0.000093203,  0.000106053, 498.003307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000106053,  0.000093203
2017-03-23 04:14:18.733429, slv, 42010afffe8a0002(unknown)/1,  0.000118076,  0.000008465,  0.000086283,  0.000106053, 498.003307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000106053,  0.000086283
2017-03-23 04:14:18.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000022039,  0.000086283,  0.000086232, 498.003307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000086232,  0.000086283
2017-03-23 04:14:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000018461,  0.000086283,  0.000112998, 475.964307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000112998,  0.000086283
2017-03-23 04:14:20.271275, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000018461,  0.000143016,  0.000112998, 457.503307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000112998,  0.000143016
2017-03-23 04:14:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000011606,  0.000143016,  0.000099847, 457.503307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000099847,  0.000143016
2017-03-23 04:14:21.124296, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000011606,  0.000089866,  0.000099847, 445.897307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000099847,  0.000089866
2017-03-23 04:14:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000012047,  0.000089866,  0.000160108, 445.897307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000160108,  0.000089866
2017-03-23 04:14:22.494122, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000012047,  0.000057836,  0.000160108, 457.944307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000160108,  0.000057836
2017-03-23 04:14:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000002991,  0.000057836,  0.000081384, 457.944307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000081384,  0.000057836
2017-03-23 04:14:23.025338, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000002991,  0.000084836,  0.000081384, 460.935307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000081384,  0.000084836
2017-03-23 04:14:23.095132, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000002991,  0.000081842,  0.000081384, 460.935307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000081384,  0.000081842
2017-03-23 04:14:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000012581,  0.000081842,  0.000127833, 460.935307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000127833,  0.000081842
2017-03-23 04:14:24.725535, slv, 42010afffe8a0002(unknown)/1,  0.000116471, -0.000012581,  0.000105034,  0.000127833, 448.354307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000127833,  0.000105034
2017-03-23 04:14:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000025555,  0.000105034,  0.000156498, 448.354307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000156498,  0.000105034
2017-03-23 04:14:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000052953,  0.000105034,  0.000182351, 473.909307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000182351,  0.000105034
2017-03-23 04:14:26.394103, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000052953,  0.000106559,  0.000182351, 526.862307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000182351,  0.000106559
2017-03-23 04:14:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116689,  0.000013756,  0.000106559,  0.000078320, 526.862307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000078320,  0.000106559
2017-03-23 04:14:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116689, -0.000002213,  0.000106559,  0.000150632, 540.618307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150632,  0.000106559
2017-03-23 04:14:27.926458, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000002213,  0.000072760,  0.000150632, 538.405307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150632,  0.000072760
2017-03-23 04:14:28.448067, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000002213,  0.000098470,  0.000150632, 538.405307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000150632,  0.000098470
2017-03-23 04:14:28.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000030234,  0.000098470,  0.000143413, 538.405307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000143413,  0.000098470
2017-03-23 04:14:29.374108, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000030234,  0.000109940,  0.000143413, 568.639307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000143413,  0.000109940
2017-03-23 04:14:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000046662,  0.000109940,  0.000183822, 568.639307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000183822,  0.000109940
2017-03-23 04:14:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000033162,  0.000109940,  0.000116548, 615.301307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000116548,  0.000109940
2017-03-23 04:14:31.296042, slv, 42010afffe8a0002(unknown)/1,  0.000117124,  0.000033162,  0.000123953,  0.000116548, 648.463307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000116548,  0.000123953
2017-03-23 04:14:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000004820,  0.000123953,  0.000107958, 648.463307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000107958,  0.000123953
2017-03-23 04:14:32.124722, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004820,  0.000088901,  0.000107958, 643.643307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000107958,  0.000088901
2017-03-23 04:14:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000012898,  0.000088901,  0.000100372, 643.643307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000100372,  0.000088901
2017-03-23 04:14:33.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000004208,  0.000088901,  0.000125216, 630.745307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000125216,  0.000088901
2017-03-23 04:14:34.057226, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000004208,  0.000134040,  0.000125216, 626.537307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000125216,  0.000134040
2017-03-23 04:14:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000016084,  0.000134040,  0.000076573, 626.537307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000076573,  0.000134040
2017-03-23 04:14:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000012356,  0.000134040,  0.000132626, 610.453307617, S, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000132626,  0.000134040
2017-03-23 04:14:36.031121, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000012356,  0.000150100,  0.000132626, 598.097307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000132626,  0.000150100
2017-03-23 04:14:36.822734, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000012356,  0.000147074,  0.000132626, 598.097307617, D, 0.000118227, 670, -0.000003418, 20394, 613, 78,  0.000132626,  0.000147074
2017-03-23 04:14:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000013689,  0.000147074,  0.000074563, 598.097307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000074563,  0.000147074
2017-03-23 04:14:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000015140,  0.000147074,  0.000130380, 584.408307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000130380,  0.000147074
2017-03-23 04:14:38.053544, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000015140,  0.000111108,  0.000130380, 569.268307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000130380,  0.000111108
2017-03-23 04:14:38.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000026510,  0.000111108,  0.000158061, 569.268307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000158061,  0.000111108
2017-03-23 04:14:39.477099, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000026510,  0.000113319,  0.000158061, 595.778307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000158061,  0.000113319
2017-03-23 04:14:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000049905,  0.000113319,  0.000177530, 595.778307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000177530,  0.000113319
2017-03-23 04:14:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000039694,  0.000113319,  0.000137802, 645.683307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000137802,  0.000113319
2017-03-23 04:14:40.944523, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000039694,  0.000107749,  0.000137802, 685.377307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000137802,  0.000107749
2017-03-23 04:14:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000009672,  0.000107749,  0.000117661, 685.377307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000117661,  0.000107749
2017-03-23 04:14:42.154468, slv, 42010afffe8a0002(unknown)/1,  0.000118129,  0.000009672,  0.000104463,  0.000117661, 695.049307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000117661,  0.000104463
2017-03-23 04:14:42.455751, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000009672,  0.000127616,  0.000117661, 695.049307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000117661,  0.000127616
2017-03-23 04:14:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118109, -0.000025363,  0.000127616,  0.000067869, 695.049307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000067869,  0.000127616
2017-03-23 04:14:43.049775, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000025363,  0.000103472,  0.000067869, 669.686307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000067869,  0.000103472
2017-03-23 04:14:43.272886, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000025363,  0.000175345,  0.000067869, 669.686307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000067869,  0.000175345
2017-03-23 04:14:43.909014, slv, 42010afffe8a0002(unknown)/1,  0.000117668, -0.000036587,  0.000175345,  0.000094733, 669.686307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000094733,  0.000175345
2017-03-23 04:14:44.787994, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000036587,  0.000095209,  0.000094733, 633.099307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000094733,  0.000095209
2017-03-23 04:14:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000016239,  0.000095209,  0.000107976, 633.099307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000107976,  0.000095209
2017-03-23 04:14:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000012525,  0.000095209,  0.000152115, 616.860307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000152115,  0.000095209
2017-03-23 04:14:46.725821, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000012525,  0.000126192,  0.000152115, 629.385307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000152115,  0.000126192
2017-03-23 04:14:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000005713,  0.000126192,  0.000071494, 629.385307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000071494,  0.000126192
2017-03-23 04:14:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000028319,  0.000126192,  0.000106895, 623.672307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000106895,  0.000126192
2017-03-23 04:14:48.140536, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000028319,  0.000132005,  0.000106895, 595.353307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000106895,  0.000132005
2017-03-23 04:14:48.908505, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000003704,  0.000132005,  0.000135724, 595.353307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000135724,  0.000132005
2017-03-23 04:14:49.438278, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000003704,  0.000134133,  0.000135724, 599.057307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000135724,  0.000134133
2017-03-23 04:14:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000000605,  0.000134133,  0.000101030, 599.057307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000101030,  0.000134133
2017-03-23 04:14:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000002638,  0.000134133,  0.000129386, 599.662307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129386,  0.000134133
2017-03-23 04:14:51.213099, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000002638,  0.000093333,  0.000129386, 597.024307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129386,  0.000093333
2017-03-23 04:14:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000009295,  0.000093333,  0.000124980, 597.024307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000124980,  0.000093333
2017-03-23 04:14:52.851223, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000009295,  0.000157784,  0.000124980, 606.319307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000124980,  0.000157784
2017-03-23 04:14:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000015998,  0.000157784,  0.000079014, 606.319307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000079014,  0.000157784
2017-03-23 04:14:53.908707, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000026263,  0.000157784,  0.000104580, 590.321307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000104580,  0.000157784
2017-03-23 04:14:54.451229, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000026263,  0.000096937,  0.000104580, 564.058307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000104580,  0.000096937
2017-03-23 04:14:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000023732,  0.000096937,  0.000084123, 564.058307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000084123,  0.000096937
2017-03-23 04:14:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000011371,  0.000096937,  0.000129350, 540.326307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129350,  0.000096937
2017-03-23 04:14:56.327286, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000011371,  0.000126447,  0.000129350, 528.955307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129350,  0.000126447
2017-03-23 04:14:56.753353, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000011371,  0.000122692,  0.000129350, 528.955307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129350,  0.000122692
2017-03-23 04:14:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118188, -0.000008274,  0.000122692,  0.000090397, 528.955307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000090397,  0.000122692
2017-03-23 04:14:57.890976, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000008274,  0.000130705,  0.000090397, 520.681307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000090397,  0.000130705
2017-03-23 04:14:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000023524,  0.000130705,  0.000098932, 520.681307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000098932,  0.000130705
2017-03-23 04:14:58.619969, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000023524,  0.000106028,  0.000098932, 497.157307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000098932,  0.000106028
2017-03-23 04:14:58.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000002811,  0.000106028,  0.000131644, 497.157307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000131644,  0.000106028
2017-03-23 04:14:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000019275,  0.000106028,  0.000142923, 494.346307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000142923,  0.000106028
2017-03-23 04:15:00.415747, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000019275,  0.000119042,  0.000142923, 513.621307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000142923,  0.000119042
2017-03-23 04:15:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000007966,  0.000119042,  0.000077141, 513.621307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000077141,  0.000119042
2017-03-23 04:15:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000014833,  0.000119042,  0.000129169, 505.655307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129169,  0.000119042
2017-03-23 04:15:02.084419, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000014833,  0.000129955,  0.000129169, 490.822307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129169,  0.000129955
2017-03-23 04:15:02.883119, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000014833,  0.000108621,  0.000129169, 490.822307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000129169,  0.000108621
2017-03-23 04:15:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000008144,  0.000108621,  0.000090806, 490.822307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000090806,  0.000108621
2017-03-23 04:15:03.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000001178,  0.000108621,  0.000148100, 482.678307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000148100,  0.000108621
2017-03-23 04:15:04.309151, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000001178,  0.000086674,  0.000148100, 483.856307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000148100,  0.000086674
2017-03-23 04:15:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000015989,  0.000086674,  0.000120427, 483.856307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000120427,  0.000086674
2017-03-23 04:15:05.646323, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000015989,  0.000101322,  0.000120427, 499.845307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000120427,  0.000101322
2017-03-23 04:15:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000007734,  0.000101322,  0.000131522, 499.845307617, S, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000131522,  0.000101322
2017-03-23 04:15:05.977081, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000007734,  0.000092509,  0.000131522, 507.579307617, D, 0.000117429, 505, 0.000003900, 21121, 534, 61,  0.000131522,  0.000092509
2017-03-23 04:15:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118102,  0.000001651,  0.000092509,  0.000108090, 507.579307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000108090,  0.000092509
2017-03-23 04:15:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000004892,  0.000092509,  0.000118331, 509.230307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000118331,  0.000092509
2017-03-23 04:15:07.924577, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000004892,  0.000120435,  0.000118331, 504.338307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000118331,  0.000120435
2017-03-23 04:15:08.187733, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004892,  0.000099936,  0.000118331, 504.338307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000118331,  0.000099936
2017-03-23 04:15:08.440263, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000004892,  0.000140659,  0.000118331, 504.338307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000118331,  0.000140659
2017-03-23 04:15:08.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000021924,  0.000140659,  0.000161646, 504.338307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000161646,  0.000140659
2017-03-23 04:15:09.216384, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000021924,  0.000107340,  0.000161646, 526.262307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000161646,  0.000107340
2017-03-23 04:15:09.411663, slv, 42010afffe8a0002(unknown)/1,  0.000118643,  0.000021924,  0.000144650,  0.000161646, 526.262307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000161646,  0.000144650
2017-03-23 04:15:09.637917, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000021924,  0.000120431,  0.000161646, 526.262307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000161646,  0.000120431
2017-03-23 04:15:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000028376,  0.000120431,  0.000132220, 526.262307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000132220,  0.000120431
2017-03-23 04:15:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119088,  0.000014501,  0.000120431,  0.000134959, 554.638307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000134959,  0.000120431
2017-03-23 04:15:11.205574, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000014501,  0.000119307,  0.000134959, 569.139307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000134959,  0.000119307
2017-03-23 04:15:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000060457,  0.000119307,  0.000224367, 569.139307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000224367,  0.000119307
2017-03-23 04:15:12.631686, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000060457,  0.000181542,  0.000224367, 629.596307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000224367,  0.000181542
2017-03-23 04:15:12.907895, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000291965,  0.000181542,  0.000598923, 629.596307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000598923,  0.000181542
2017-03-23 04:15:13.908516, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000212391,  0.000181542,  0.000065932, 921.561307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000065932,  0.000181542
2017-03-23 04:15:14.281263, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000212391,  0.000162101,  0.000065932, 1133.952307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000065932,  0.000162101
2017-03-23 04:15:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000033155,  0.000162101,  0.000108430, 1133.952307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000108430,  0.000162101
2017-03-23 04:15:15.316092, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000033155,  0.000124108,  0.000108430, 1100.797307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000108430,  0.000124108
2017-03-23 04:15:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120551, -0.000038296,  0.000124108,  0.000056165, 1100.797307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000056165,  0.000124108
2017-03-23 04:15:15.951968, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000038296,  0.000143203,  0.000056165, 1062.501307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000056165,  0.000143203
2017-03-23 04:15:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120355, -0.000070908,  0.000143203,  0.000042925, 1062.501307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000042925,  0.000143203
2017-03-23 04:15:17.902779, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000070908,  0.000128374,  0.000042925, 991.593307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000042925,  0.000128374
2017-03-23 04:15:17.907248, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000079039,  0.000128374,  0.000039274, 991.593307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000039274,  0.000128374
2017-03-23 04:15:18.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119922, -0.000069909,  0.000128374,  0.000060751, 912.554307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000060751,  0.000128374
2017-03-23 04:15:19.531460, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000069909,  0.000145269,  0.000060751, 842.645307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000060751,  0.000145269
2017-03-23 04:15:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119522, -0.000040786,  0.000145269,  0.000097119, 842.645307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000097119,  0.000145269
2017-03-23 04:15:20.390247, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000040786,  0.000139226,  0.000097119, 801.859307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000097119,  0.000139226
2017-03-23 04:15:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000053833,  0.000139226,  0.000034118, 801.859307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000034118,  0.000139226
2017-03-23 04:15:21.856212, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000053833,  0.000165081,  0.000034118, 748.026307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000034118,  0.000165081
2017-03-23 04:15:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000037559,  0.000165081,  0.000129365, 748.026307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000129365,  0.000165081
2017-03-23 04:15:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000006101,  0.000165081,  0.000096869, 710.467307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000096869,  0.000165081
2017-03-23 04:15:23.422386, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000006101,  0.000136187,  0.000096869, 704.366307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000096869,  0.000136187
2017-03-23 04:15:23.695861, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000006101,  0.000154180,  0.000096869, 704.366307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000096869,  0.000154180
2017-03-23 04:15:23.908334, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000015471,  0.000154180,  0.000110481, 704.366307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000110481,  0.000154180
2017-03-23 04:15:24.459289, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000015471,  0.000135572,  0.000110481, 688.895307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000110481,  0.000135572
2017-03-23 04:15:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000022658,  0.000135572,  0.000082434, 688.895307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000082434,  0.000135572
2017-03-23 04:15:25.800120, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000022658,  0.000117994,  0.000082434, 666.237307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000082434,  0.000117994
2017-03-23 04:15:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000023198,  0.000117994,  0.000109363, 666.237307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000109363,  0.000117994
2017-03-23 04:15:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119038, -0.000013838,  0.000117994,  0.000101036, 643.039307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000101036,  0.000117994
2017-03-23 04:15:27.711512, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000013838,  0.000121074,  0.000101036, 629.201307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000101036,  0.000121074
2017-03-23 04:15:27.907514, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000066049,  0.000121074,  0.000268929, 629.201307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000268929,  0.000121074
2017-03-23 04:15:28.074946, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000066049,  0.000184918,  0.000268929, 695.250307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000268929,  0.000184918
2017-03-23 04:15:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119613,  0.000057477,  0.000184918,  0.000084467, 695.250307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000084467,  0.000184918
2017-03-23 04:15:29.291527, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000057477,  0.000100288,  0.000084467, 752.727307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000084467,  0.000100288
2017-03-23 04:15:29.628820, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000057477,  0.000119352,  0.000084467, 752.727307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000084467,  0.000119352
2017-03-23 04:15:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000033223,  0.000119352,  0.000088578, 752.727307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000088578,  0.000119352
2017-03-23 04:15:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000011889,  0.000119352,  0.000127400, 719.504307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000127400,  0.000119352
2017-03-23 04:15:31.129594, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000011889,  0.000108401,  0.000127400, 707.615307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000127400,  0.000108401
2017-03-23 04:15:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000008262,  0.000108401,  0.000095676, 707.615307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000095676,  0.000108401
2017-03-23 04:15:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000026335,  0.000108401,  0.000091097, 699.353307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000091097,  0.000108401
2017-03-23 04:15:33.075501, slv, 42010afffe8a0002(unknown)/1,  0.000120137, -0.000026335,  0.000258247,  0.000091097, 673.018307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000091097,  0.000258247
2017-03-23 04:15:33.208264, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000026335,  0.000134373,  0.000091097, 673.018307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000091097,  0.000134373
2017-03-23 04:15:33.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000032777,  0.000134373,  0.000083574, 673.018307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000083574,  0.000134373
2017-03-23 04:15:34.377503, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000032777,  0.000092079,  0.000083574, 640.241307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000083574,  0.000092079
2017-03-23 04:15:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000045781,  0.000092079,  0.000065557, 640.241307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000065557,  0.000092079
2017-03-23 04:15:35.121796, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000045781,  0.000150271,  0.000065557, 594.460307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000065557,  0.000150271
2017-03-23 04:15:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000018701,  0.000150271,  0.000137070, 594.460307617, S, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000137070,  0.000150271
2017-03-23 04:15:36.680589, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000018701,  0.000147916,  0.000137070, 575.759307617, D, 0.000117994, 221, -0.000003017, 20049, 572, 63,  0.000137070,  0.000147916
2017-03-23 04:15:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000014024,  0.000147916,  0.000074646, 575.759307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000074646,  0.000147916
2017-03-23 04:15:37.186962, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000014024,  0.000196553,  0.000074646, 561.735307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000074646,  0.000196553
2017-03-23 04:15:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120223, -0.000026015,  0.000196553,  0.000113471, 561.735307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000113471,  0.000196553
2017-03-23 04:15:38.261708, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000026015,  0.000099280,  0.000113471, 535.720307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000113471,  0.000099280
2017-03-23 04:15:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000004175,  0.000099280,  0.000118636, 535.720307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000118636,  0.000099280
2017-03-23 04:15:39.767918, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000004175,  0.000122629,  0.000118636, 531.545307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000118636,  0.000122629
2017-03-23 04:15:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120130, -0.000006401,  0.000122629,  0.000108926, 531.545307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000108926,  0.000122629
2017-03-23 04:15:40.537052, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000006401,  0.000099702,  0.000108926, 525.144307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000108926,  0.000099702
2017-03-23 04:15:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000019850,  0.000099702,  0.000091513, 525.144307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000091513,  0.000099702
2017-03-23 04:15:41.864407, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000019850,  0.000120882,  0.000091513, 505.294307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000091513,  0.000120882
2017-03-23 04:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000004971,  0.000120882,  0.000138333, 505.294307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000138333,  0.000120882
2017-03-23 04:15:42.146552, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000004971,  0.000109695,  0.000138333, 500.323307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000138333,  0.000109695
2017-03-23 04:15:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000015746,  0.000109695,  0.000132644, 500.323307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000132644,  0.000109695
2017-03-23 04:15:43.110787, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000015746,  0.000084266,  0.000132644, 516.069307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000132644,  0.000084266
2017-03-23 04:15:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000002572,  0.000084266,  0.000111857, 516.069307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000111857,  0.000084266
2017-03-23 04:15:44.664246, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000002572,  0.000123187,  0.000111857, 518.641307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000111857,  0.000123187
2017-03-23 04:15:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000036400,  0.000123187,  0.000054542, 518.641307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000054542,  0.000123187
2017-03-23 04:15:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000029537,  0.000123187,  0.000125481, 482.241307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000125481,  0.000123187
2017-03-23 04:15:46.513915, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000029537,  0.000121376,  0.000125481, 452.704307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000125481,  0.000121376
2017-03-23 04:15:46.904158, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000029537,  0.000140732,  0.000125481, 452.704307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000125481,  0.000140732
2017-03-23 04:15:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000002554,  0.000140732,  0.000118874, 452.704307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000118874,  0.000140732
2017-03-23 04:15:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000001490,  0.000140732,  0.000123503, 455.258307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123503,  0.000140732
2017-03-23 04:15:48.106919, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000001490,  0.000082964,  0.000123503, 456.748307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123503,  0.000082964
2017-03-23 04:15:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000011172,  0.000082964,  0.000093525, 456.748307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000093525,  0.000082964
2017-03-23 04:15:48.991258, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011172,  0.000078352,  0.000093525, 445.576307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000093525,  0.000078352
2017-03-23 04:15:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000002481,  0.000078352,  0.000150392, 445.576307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000150392,  0.000078352
2017-03-23 04:15:50.017142, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000002481,  0.000090057,  0.000150392, 448.057307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000150392,  0.000090057
2017-03-23 04:15:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119029,  0.000014352,  0.000090057,  0.000116622, 448.057307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000116622,  0.000090057
2017-03-23 04:15:51.170902, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000014352,  0.000159029,  0.000116622, 462.409307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000116622,  0.000159029
2017-03-23 04:15:51.683745, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000014352,  0.000099305,  0.000116622, 462.409307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000116622,  0.000099305
2017-03-23 04:15:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000003999,  0.000099305,  0.000129648, 462.409307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000129648,  0.000099305
2017-03-23 04:15:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000008642,  0.000099305,  0.000091555, 466.408307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000091555,  0.000099305
2017-03-23 04:15:53.568276, slv, 42010afffe8a0002(unknown)/1,  0.000119047, -0.000008642,  0.000119290,  0.000091555, 457.766307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000091555,  0.000119290
2017-03-23 04:15:53.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000016443,  0.000119290,  0.000179622, 457.766307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000179622,  0.000119290
2017-03-23 04:15:54.187566, slv, 42010afffe8a0002(unknown)/1,  0.000119062,  0.000016443,  0.000089582,  0.000179622, 474.209307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000179622,  0.000089582
2017-03-23 04:15:54.266946, slv, 42010afffe8a0002(unknown)/1,  0.000119293,  0.000016443,  0.000086679,  0.000179622, 474.209307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000179622,  0.000086679
2017-03-23 04:15:54.424292, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000016443,  0.000098005,  0.000179622, 474.209307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000179622,  0.000098005
2017-03-23 04:15:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000021390,  0.000098005,  0.000101759, 474.209307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000101759,  0.000098005
2017-03-23 04:15:55.806968, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000021390,  0.000130047,  0.000101759, 495.599307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000101759,  0.000130047
2017-03-23 04:15:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000012823,  0.000130047,  0.000111823, 495.599307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000111823,  0.000130047
2017-03-23 04:15:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000023264,  0.000130047,  0.000081000, 482.776307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000081000,  0.000130047
2017-03-23 04:15:57.226724, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000023264,  0.000093497,  0.000081000, 459.512307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000081000,  0.000093497
2017-03-23 04:15:57.296426, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000023264,  0.000795582,  0.000081000, 459.512307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000081000,  0.000795582
2017-03-23 04:15:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000024679,  0.000795582,  0.000110951, 459.512307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000110951,  0.000795582
2017-03-23 04:15:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000013735,  0.000795582,  0.000104844, 434.833307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000104844,  0.000795582
2017-03-23 04:15:59.041529, slv, 42010afffe8a0002(unknown)/1,  0.000123883, -0.000013735,  0.000080986,  0.000104844, 421.098307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000104844,  0.000080986
2017-03-23 04:15:59.677904, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000013735,  0.000073254,  0.000104844, 421.098307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000104844,  0.000073254
2017-03-23 04:15:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123369, -0.000011215,  0.000073254,  0.000117726, 421.098307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000117726,  0.000073254
2017-03-23 04:16:00.083928, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000011215,  0.000112356,  0.000117726, 409.883307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000117726,  0.000112356
2017-03-23 04:16:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123036,  0.000004209,  0.000112356,  0.000137096, 409.883307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000137096,  0.000112356
2017-03-23 04:16:01.330453, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000004209,  0.000078128,  0.000137096, 414.092307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000137096,  0.000078128
2017-03-23 04:16:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122853,  0.000007527,  0.000078128,  0.000123848, 414.092307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123848,  0.000078128
2017-03-23 04:16:01.912277, slv, 42010afffe8a0002(unknown)/1,  0.000122530,  0.000007527,  0.000069747,  0.000123848, 421.619307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123848,  0.000069747
2017-03-23 04:16:02.451192, slv, 42010afffe8a0002(unknown)/1,  0.000122148,  0.000007527,  0.000074867,  0.000123848, 421.619307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123848,  0.000074867
2017-03-23 04:16:02.866956, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000007527,  0.000111443,  0.000123848, 421.619307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000123848,  0.000111443
2017-03-23 04:16:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121935, -0.000011635,  0.000111443,  0.000097670, 421.619307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000097670,  0.000111443
2017-03-23 04:16:03.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121935,  0.000036951,  0.000111443,  0.000220102, 409.984307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000220102,  0.000111443
2017-03-23 04:16:04.192847, slv, 42010afffe8a0002(unknown)/1,  0.000122150,  0.000036951,  0.000087280,  0.000220102, 446.935307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000220102,  0.000087280
2017-03-23 04:16:04.290406, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000036951,  0.000087499,  0.000220102, 446.935307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000220102,  0.000087499
2017-03-23 04:16:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000034496,  0.000087499,  0.000093470, 446.935307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000093470,  0.000087499
2017-03-23 04:16:05.212209, slv, 42010afffe8a0002(unknown)/1,  0.000122706,  0.000034496,  0.000105467,  0.000093470, 481.431307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000093470,  0.000105467
2017-03-23 04:16:05.612887, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000034496,  0.000095236,  0.000093470, 481.431307617, D, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000093470,  0.000095236
2017-03-23 04:16:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000001225,  0.000095236,  0.000149027, 481.431307617, S, 0.000119455, 773, 0.000002273, 77635, 730, 172,  0.000149027,  0.000095236
2017-03-23 04:16:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000020577,  0.000095236,  0.000136733, 480.206307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000136733,  0.000095236
2017-03-23 04:16:07.216378, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000020577,  0.000088178,  0.000136733, 500.783307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000136733,  0.000088178
2017-03-23 04:16:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000001067,  0.000088178,  0.000109711, 500.783307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000109711,  0.000088178
2017-03-23 04:16:08.907280, slv, 42010afffe8a0002(unknown)/1,  0.000121866,  0.000001067,  0.000116969,  0.000109711, 501.850307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000109711,  0.000116969
2017-03-23 04:16:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000043929,  0.000116969,  0.000046303, 501.850307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000046303,  0.000116969
2017-03-23 04:16:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000033321,  0.000116969,  0.000130787, 457.921307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000130787,  0.000116969
2017-03-23 04:16:10.635032, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000033321,  0.000109280,  0.000130787, 424.600307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000130787,  0.000109280
2017-03-23 04:16:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000004504,  0.000109280,  0.000103856, 424.600307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000103856,  0.000109280
2017-03-23 04:16:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121785, -0.000002016,  0.000109280,  0.000135681, 420.096307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000135681,  0.000109280
2017-03-23 04:16:12.520535, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000002016,  0.000088230,  0.000135681, 418.080307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000135681,  0.000088230
2017-03-23 04:16:12.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000012308,  0.000088230,  0.000132415, 418.080307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000132415,  0.000088230
2017-03-23 04:16:13.175603, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000012308,  0.000140636,  0.000132415, 430.388307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000132415,  0.000140636
2017-03-23 04:16:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000037257,  0.000140636,  0.000185530, 430.388307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000185530,  0.000140636
2017-03-23 04:16:14.456596, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000037257,  0.000100789,  0.000185530, 467.645307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000185530,  0.000100789
2017-03-23 04:16:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000017160,  0.000100789,  0.000092543, 467.645307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000092543,  0.000100789
2017-03-23 04:16:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122018,  0.000007068,  0.000100789,  0.000165628, 484.805307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000165628,  0.000100789
2017-03-23 04:16:16.191651, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000007068,  0.000094684,  0.000165628, 491.873307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000165628,  0.000094684
2017-03-23 04:16:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122247,  0.000004148,  0.000094684,  0.000086932, 491.873307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086932,  0.000094684
2017-03-23 04:16:17.236611, slv, 42010afffe8a0002(unknown)/1,  0.000122017,  0.000004148,  0.000082746,  0.000086932, 496.021307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086932,  0.000082746
2017-03-23 04:16:17.720444, slv, 42010afffe8a0002(unknown)/1,  0.000121609,  0.000004148,  0.000127008,  0.000086932, 496.021307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086932,  0.000127008
2017-03-23 04:16:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000014979,  0.000127008,  0.000126966, 496.021307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000126966,  0.000127008
2017-03-23 04:16:18.339635, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000014979,  0.000124507,  0.000126966, 481.042307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000126966,  0.000124507
2017-03-23 04:16:18.410327, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000014979,  0.000108948,  0.000126966, 481.042307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000126966,  0.000108948
2017-03-23 04:16:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000014209,  0.000108948,  0.000087757, 481.042307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000087757,  0.000108948
2017-03-23 04:16:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121532, -0.000003077,  0.000108948,  0.000149153, 466.833307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000149153,  0.000108948
2017-03-23 04:16:20.047663, slv, 42010afffe8a0002(unknown)/1,  0.000121511, -0.000003077,  0.000095609,  0.000149153, 463.756307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000149153,  0.000095609
2017-03-23 04:16:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121511,  0.000001255,  0.000095609,  0.000096400, 463.756307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000096400,  0.000095609
2017-03-23 04:16:21.179602, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000001255,  0.000087423,  0.000096400, 465.011307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000096400,  0.000087423
2017-03-23 04:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000020065,  0.000087423,  0.000106266, 465.011307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000106266,  0.000087423
2017-03-23 04:16:22.908612, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000003173,  0.000087423,  0.000129962, 444.946307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000129962,  0.000087423
2017-03-23 04:16:23.134641, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000003173,  0.000131067,  0.000129962, 441.773307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000129962,  0.000131067
2017-03-23 04:16:23.390990, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000003173,  0.000080113,  0.000129962, 441.773307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000129962,  0.000080113
2017-03-23 04:16:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121078,  0.000010244,  0.000080113,  0.000132893, 441.773307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000132893,  0.000080113
2017-03-23 04:16:24.601807, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000010244,  0.000077561,  0.000132893, 452.017307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000132893,  0.000077561
2017-03-23 04:16:24.714385, slv, 42010afffe8a0002(unknown)/1,  0.000120681,  0.000010244,  0.000102007,  0.000132893, 452.017307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000132893,  0.000102007
2017-03-23 04:16:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000012107,  0.000102007,  0.000084652, 452.017307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000084652,  0.000102007
2017-03-23 04:16:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000018735,  0.000102007,  0.000119238, 439.910307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000119238,  0.000102007
2017-03-23 04:16:26.353303, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000018735,  0.000114887,  0.000119238, 421.175307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000119238,  0.000114887
2017-03-23 04:16:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000017947,  0.000114887,  0.000086174, 421.175307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086174,  0.000114887
2017-03-23 04:16:26.983557, slv, 42010afffe8a0002(unknown)/1,  0.000120297, -0.000017947,  0.000077726,  0.000086174, 403.228307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086174,  0.000077726
2017-03-23 04:16:27.165006, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000017947,  0.000103785,  0.000086174, 403.228307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000086174,  0.000103785
2017-03-23 04:16:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000008372,  0.000103785,  0.000170997, 403.228307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000170997,  0.000103785
2017-03-23 04:16:28.549628, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000008372,  0.000104056,  0.000170997, 411.600307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000170997,  0.000104056
2017-03-23 04:16:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000029931,  0.000104056,  0.000128412, 411.600307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000128412,  0.000104056
2017-03-23 04:16:29.816107, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000029931,  0.000099913,  0.000128412, 441.531307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000128412,  0.000099913
2017-03-23 04:16:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000033995,  0.000099913,  0.000179165, 441.531307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000179165,  0.000099913
2017-03-23 04:16:30.403412, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000033995,  0.000078770,  0.000179165, 475.526307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000179165,  0.000078770
2017-03-23 04:16:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000018157,  0.000078770,  0.000096856, 475.526307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000096856,  0.000078770
2017-03-23 04:16:31.034445, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000018157,  0.000105968,  0.000096856, 493.683307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000096856,  0.000105968
2017-03-23 04:16:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000007923,  0.000105968,  0.000126959, 493.683307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000126959,  0.000105968
2017-03-23 04:16:32.882662, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000007923,  0.000083841,  0.000126959, 485.760307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000126959,  0.000083841
2017-03-23 04:16:32.908635, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000051096,  0.000083841,  0.000214567, 485.760307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000214567,  0.000083841
2017-03-23 04:16:33.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000047172,  0.000083841,  0.000118853, 536.856307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000118853,  0.000083841
2017-03-23 04:16:34.008708, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000047172,  0.000113516,  0.000118853, 584.028307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000118853,  0.000113516
2017-03-23 04:16:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000012568,  0.000113516,  0.000145221, 584.028307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000145221,  0.000113516
2017-03-23 04:16:35.055227, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000012568,  0.000088720,  0.000145221, 596.596307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000145221,  0.000088720
2017-03-23 04:16:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000010931,  0.000088720,  0.000115399, 596.596307617, S, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000115399,  0.000088720
2017-03-23 04:16:36.229352, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000010931,  0.000138047,  0.000115399, 607.527307617, D, 0.000120672, 1553, -0.000003185, 17673, 472, 40,  0.000115399,  0.000138047
2017-03-23 04:16:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119396, -0.000019884,  0.000138047,  0.000083586, 607.527307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000083586,  0.000138047
2017-03-23 04:16:37.452745, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000019884,  0.000078623,  0.000083586, 587.643307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000083586,  0.000078623
2017-03-23 04:16:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000022544,  0.000078623,  0.000109876, 587.643307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000109876,  0.000078623
2017-03-23 04:16:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000026545,  0.000078623,  0.000075342, 565.099307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000075342,  0.000078623
2017-03-23 04:16:39.420907, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000026545,  0.000081529,  0.000075342, 538.554307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000075342,  0.000081529
2017-03-23 04:16:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000014090,  0.000081529,  0.000134171, 538.554307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000134171,  0.000081529
2017-03-23 04:16:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118539,  0.000001784,  0.000081529,  0.000106475, 524.464307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000106475,  0.000081529
2017-03-23 04:16:40.995445, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000001784,  0.000149497,  0.000106475, 526.248307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000106475,  0.000149497
2017-03-23 04:16:41.822333, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000001784,  0.000252144,  0.000106475, 526.248307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000106475,  0.000252144
2017-03-23 04:16:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000015778,  0.000252144,  0.000162472, 526.248307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000162472,  0.000252144
2017-03-23 04:16:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118851,  0.000008380,  0.000252144,  0.000091991, 542.026307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000091991,  0.000252144
2017-03-23 04:16:43.481010, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000008380,  0.000090705,  0.000091991, 550.406307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000091991,  0.000090705
2017-03-23 04:16:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000004497,  0.000090705,  0.000136974, 550.406307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000136974,  0.000090705
2017-03-23 04:16:44.783148, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000004497,  0.000133346,  0.000136974, 545.909307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000136974,  0.000133346
2017-03-23 04:16:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000013922,  0.000133346,  0.000073306, 545.909307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000073306,  0.000133346
2017-03-23 04:16:45.495238, slv, 42010afffe8a0002(unknown)/1,  0.000118811, -0.000013922,  0.000079777,  0.000073306, 531.987307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000073306,  0.000079777
2017-03-23 04:16:45.808936, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000013922,  0.000045870,  0.000073306, 531.987307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000073306,  0.000045870
2017-03-23 04:16:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000019291,  0.000045870,  0.000125147, 531.987307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000125147,  0.000045870
2017-03-23 04:16:46.392042, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000019291,  0.000092555,  0.000125147, 512.696307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000125147,  0.000092555
2017-03-23 04:16:46.839164, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000019291,  0.000114396,  0.000125147, 512.696307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000125147,  0.000114396
2017-03-23 04:16:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000008373,  0.000114396,  0.000093565, 512.696307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000093565,  0.000114396
2017-03-23 04:16:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000020148,  0.000114396,  0.000181610, 504.323307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000181610,  0.000114396
2017-03-23 04:16:48.197795, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000020148,  0.000128129,  0.000181610, 524.471307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000181610,  0.000128129
2017-03-23 04:16:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117751,  0.000010062,  0.000128129,  0.000073704, 524.471307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000073704,  0.000128129
2017-03-23 04:16:49.264457, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000010062,  0.000110788,  0.000073704, 534.533307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000073704,  0.000110788
2017-03-23 04:16:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117842, -0.000026196,  0.000110788,  0.000109496, 534.533307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000109496,  0.000110788
2017-03-23 04:16:50.330590, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000026196,  0.000124607,  0.000109496, 508.337307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000109496,  0.000124607
2017-03-23 04:16:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000018290,  0.000124607,  0.000089402, 508.337307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000089402,  0.000124607
2017-03-23 04:16:51.759796, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000018290,  0.000092385,  0.000089402, 490.047307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000089402,  0.000092385
2017-03-23 04:16:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000001407,  0.000092385,  0.000142843, 490.047307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000142843,  0.000092385
2017-03-23 04:16:52.463495, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000001407,  0.000086629,  0.000142843, 488.640307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000142843,  0.000086629
2017-03-23 04:16:52.661437, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000001407,  0.000098866,  0.000142843, 488.640307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000142843,  0.000098866
2017-03-23 04:16:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000004693,  0.000098866,  0.000101170, 488.640307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000101170,  0.000098866
2017-03-23 04:16:53.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000012848,  0.000098866,  0.000158935, 493.333307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000158935,  0.000098866
2017-03-23 04:16:54.045386, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000012848,  0.000087387,  0.000158935, 506.181307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000158935,  0.000087387
2017-03-23 04:16:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000001786,  0.000087387,  0.000079121, 506.181307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000079121,  0.000087387
2017-03-23 04:16:55.005416, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000001786,  0.000113493,  0.000079121, 507.967307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000079121,  0.000113493
2017-03-23 04:16:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000025253,  0.000113493,  0.000104812, 507.967307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000104812,  0.000113493
2017-03-23 04:16:56.414010, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000025253,  0.000122242,  0.000104812, 482.714307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000104812,  0.000122242
2017-03-23 04:16:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000012296,  0.000122242,  0.000104725, 482.714307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000104725,  0.000122242
2017-03-23 04:16:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000000098,  0.000122242,  0.000129019, 470.418307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000129019,  0.000122242
2017-03-23 04:16:57.910297, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000000098,  0.000108808,  0.000129019, 470.320307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000129019,  0.000108808
2017-03-23 04:16:58.509090, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000000098,  0.000084440,  0.000129019, 470.320307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000129019,  0.000084440
2017-03-23 04:16:58.547798, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000000098,  0.000085097,  0.000129019, 470.320307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000129019,  0.000085097
2017-03-23 04:16:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000005124,  0.000085097,  0.000094440, 470.320307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000094440,  0.000085097
2017-03-23 04:16:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000003491,  0.000085097,  0.000132051, 465.196307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000132051,  0.000085097
2017-03-23 04:17:00.225506, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000003491,  0.000067567,  0.000132051, 461.705307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000132051,  0.000067567
2017-03-23 04:17:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000000783,  0.000067567,  0.000099649, 461.705307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000099649,  0.000067567
2017-03-23 04:17:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000020172,  0.000067567,  0.000173753, 460.922307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000173753,  0.000067567
2017-03-23 04:17:02.208796, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000020172,  0.000103838,  0.000173753, 481.094307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000173753,  0.000103838
2017-03-23 04:17:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000021425,  0.000103838,  0.000102198, 481.094307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000102198,  0.000103838
2017-03-23 04:17:03.513863, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000021425,  0.000063755,  0.000102198, 502.519307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000102198,  0.000063755
2017-03-23 04:17:03.778809, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000021425,  0.000104544,  0.000102198, 502.519307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000102198,  0.000104544
2017-03-23 04:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000006506,  0.000104544,  0.000117481, 502.519307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000117481,  0.000104544
2017-03-23 04:17:04.392890, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000006506,  0.000093395,  0.000117481, 496.013307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000117481,  0.000093395
2017-03-23 04:17:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115936,  0.000018625,  0.000093395,  0.000151825, 496.013307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000151825,  0.000093395
2017-03-23 04:17:05.546061, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000018625,  0.000110243,  0.000151825, 514.638307617, D, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000151825,  0.000110243
2017-03-23 04:17:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000015674,  0.000110243,  0.000111431, 514.638307617, S, 0.000120865, 975, 0.000004244, 22169, 474, 52,  0.000111431,  0.000110243
2017-03-23 04:17:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000006369,  0.000110243,  0.000107774, 530.312307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000107774,  0.000110243
2017-03-23 04:17:06.936878, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000006369,  0.000123713,  0.000107774, 523.943307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000107774,  0.000123713
2017-03-23 04:17:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116088, -0.000001251,  0.000123713,  0.000121784, 523.943307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000121784,  0.000123713
2017-03-23 04:17:08.597304, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000001251,  0.000105408,  0.000121784, 522.692307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000121784,  0.000105408
2017-03-23 04:17:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000010172,  0.000105408,  0.000090025, 522.692307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000090025,  0.000105408
2017-03-23 04:17:08.924275, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000010172,  0.000091089,  0.000090025, 512.520307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000090025,  0.000091089
2017-03-23 04:17:09.538248, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000010172,  0.000086661,  0.000090025, 512.520307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000090025,  0.000086661
2017-03-23 04:17:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009164,  0.000086661,  0.000123148, 512.520307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000123148,  0.000086661
2017-03-23 04:17:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000002325,  0.000086661,  0.000103073, 503.356307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000103073,  0.000086661
2017-03-23 04:17:11.166843, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000002325,  0.000111469,  0.000103073, 501.031307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000103073,  0.000111469
2017-03-23 04:17:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002966,  0.000111469,  0.000133454, 501.031307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000133454,  0.000111469
2017-03-23 04:17:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000021102,  0.000111469,  0.000139070, 503.997307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000139070,  0.000111469
2017-03-23 04:17:13.068198, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000021102,  0.000103575,  0.000139070, 525.099307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000139070,  0.000103575
2017-03-23 04:17:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000023421,  0.000103575,  0.000138080, 525.099307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000138080,  0.000103575
2017-03-23 04:17:14.508695, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000023421,  0.000100101,  0.000138080, 548.520307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000138080,  0.000100101
2017-03-23 04:17:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000002301,  0.000100101,  0.000087691, 548.520307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000087691,  0.000100101
2017-03-23 04:17:15.796041, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000002301,  0.000082882,  0.000087691, 546.219307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000087691,  0.000082882
2017-03-23 04:17:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000021932,  0.000082882,  0.000098691, 546.219307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000098691,  0.000082882
2017-03-23 04:17:16.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000008115,  0.000082882,  0.000147582, 524.287307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000147582,  0.000082882
2017-03-23 04:17:16.999493, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000008115,  0.000163758,  0.000147582, 532.402307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000147582,  0.000163758
2017-03-23 04:17:17.151984, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000008115,  0.000148813,  0.000147582, 532.402307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000147582,  0.000148813
2017-03-23 04:17:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115682,  0.000013002,  0.000148813,  0.000109125, 532.402307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000109125,  0.000148813
2017-03-23 04:17:18.752864, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000013002,  0.000101747,  0.000109125, 545.404307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000109125,  0.000101747
2017-03-23 04:17:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000015318,  0.000101747,  0.000091776, 545.404307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000091776,  0.000101747
2017-03-23 04:17:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000010964,  0.000101747,  0.000161865, 530.086307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000161865,  0.000101747
2017-03-23 04:17:20.539120, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000010964,  0.000116770,  0.000161865, 541.050307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000161865,  0.000116770
2017-03-23 04:17:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000025490,  0.000116770,  0.000120930, 541.050307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000120930,  0.000116770
2017-03-23 04:17:21.138593, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000025490,  0.000125995,  0.000120930, 566.540307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000120930,  0.000125995
2017-03-23 04:17:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000001333,  0.000125995,  0.000113893, 566.540307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000113893,  0.000125995
2017-03-23 04:17:22.097955, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000001333,  0.000097016,  0.000113893, 567.873307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000113893,  0.000097016
2017-03-23 04:17:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000005239,  0.000097016,  0.000128957, 567.873307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000128957,  0.000097016
2017-03-23 04:17:22.950649, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000005239,  0.000077515,  0.000128957, 573.112307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000128957,  0.000077515
2017-03-23 04:17:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000001978,  0.000077515,  0.000099247, 573.112307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000099247,  0.000077515
2017-03-23 04:17:24.616119, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000001978,  0.000087576,  0.000099247, 571.134307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000099247,  0.000087576
2017-03-23 04:17:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000022738,  0.000087576,  0.000086975, 571.134307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000086975,  0.000087576
2017-03-23 04:17:25.004569, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000022738,  0.000187994,  0.000086975, 548.396307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000086975,  0.000187994
2017-03-23 04:17:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000008708,  0.000187994,  0.000127028, 548.396307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000127028,  0.000187994
2017-03-23 04:17:26.560820, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000008708,  0.000099288,  0.000127028, 539.688307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000127028,  0.000099288
2017-03-23 04:17:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000001270,  0.000099288,  0.000101996, 539.688307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000101996,  0.000099288
2017-03-23 04:17:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000003354,  0.000099288,  0.000123009, 538.418307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000123009,  0.000099288
2017-03-23 04:17:28.424159, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000003354,  0.000121160,  0.000123009, 535.064307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000123009,  0.000121160
2017-03-23 04:17:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000011626,  0.000121160,  0.000085481, 535.064307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000085481,  0.000121160
2017-03-23 04:17:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000002689,  0.000121160,  0.000140911, 523.438307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000140911,  0.000121160
2017-03-23 04:17:30.196222, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000002689,  0.000064904,  0.000140911, 520.749307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000140911,  0.000064904
2017-03-23 04:17:30.712515, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000002689,  0.000094465,  0.000140911, 520.749307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000140911,  0.000094465
2017-03-23 04:17:30.907516, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000066304,  0.000094465,  0.000223329, 520.749307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000223329,  0.000094465
2017-03-23 04:17:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000046749,  0.000094465,  0.000101662, 587.053307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000101662,  0.000094465
2017-03-23 04:17:31.984242, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000046749,  0.000134015,  0.000101662, 633.802307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000101662,  0.000134015
2017-03-23 04:17:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000026559,  0.000134015,  0.000076744, 633.802307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000076744,  0.000134015
2017-03-23 04:17:33.252683, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000026559,  0.000089917,  0.000076744, 607.243307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000076744,  0.000089917
2017-03-23 04:17:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000027825,  0.000089917,  0.000098925, 607.243307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000098925,  0.000089917
2017-03-23 04:17:34.367497, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000027825,  0.000082742,  0.000098925, 579.418307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000098925,  0.000082742
2017-03-23 04:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000012414,  0.000082742,  0.000106884, 579.418307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000106884,  0.000082742
2017-03-23 04:17:35.677851, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000012414,  0.000097227,  0.000106884, 567.004307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000106884,  0.000097227
2017-03-23 04:17:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000006240,  0.000097227,  0.000110537, 567.004307617, S, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000110537,  0.000097227
2017-03-23 04:17:36.623941, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000006240,  0.000087954,  0.000110537, 560.764307617, D, 0.000117478, 957, -0.000002574, 15127, 511, 32,  0.000110537,  0.000087954
2017-03-23 04:17:36.908352, slv, 42010afffe8a0002(unknown)/1,  0.000114584,  0.000021264,  0.000087954,  0.000161380, 560.764307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000161380,  0.000087954
2017-03-23 04:17:37.721771, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000021264,  0.000084879,  0.000161380, 582.028307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000161380,  0.000084879
2017-03-23 04:17:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000023081,  0.000084879,  0.000113896, 582.028307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000113896,  0.000084879
2017-03-23 04:17:38.337102, slv, 42010afffe8a0002(unknown)/1,  0.000114688,  0.000023081,  0.000138167,  0.000113896, 605.109307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000113896,  0.000138167
2017-03-23 04:17:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114688, -0.000006493,  0.000138167,  0.000102335, 605.109307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000102335,  0.000138167
2017-03-23 04:17:39.547901, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000006493,  0.000132908,  0.000102335, 598.616307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000102335,  0.000132908
2017-03-23 04:17:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000006772,  0.000132908,  0.000113607, 598.616307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000113607,  0.000132908
2017-03-23 04:17:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000005419,  0.000132908,  0.000126831, 591.844307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000126831,  0.000132908
2017-03-23 04:17:41.259654, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000005419,  0.000088297,  0.000126831, 597.263307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000126831,  0.000088297
2017-03-23 04:17:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000003749,  0.000088297,  0.000095238, 597.263307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000095238,  0.000088297
2017-03-23 04:17:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114766, -0.000013027,  0.000088297,  0.000108240, 593.514307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000108240,  0.000088297
2017-03-23 04:17:43.027970, slv, 42010afffe8a0002(unknown)/1,  0.000114629, -0.000013027,  0.000100750,  0.000108240, 580.487307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000108240,  0.000100750
2017-03-23 04:17:43.629408, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000013027,  0.000093022,  0.000108240, 580.487307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000108240,  0.000093022
2017-03-23 04:17:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000008664,  0.000093022,  0.000138294, 580.487307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000138294,  0.000093022
2017-03-23 04:17:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000003204,  0.000093022,  0.000096993, 589.151307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000096993,  0.000093022
2017-03-23 04:17:45.001485, slv, 42010afffe8a0002(unknown)/1,  0.000114197,  0.000003204,  0.000097389,  0.000096993, 592.355307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000096993,  0.000097389
2017-03-23 04:17:45.096650, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000003204,  0.000089132,  0.000096993, 592.355307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000096993,  0.000089132
2017-03-23 04:17:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000011465,  0.000089132,  0.000108415, 592.355307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000108415,  0.000089132
2017-03-23 04:17:46.311956, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000011465,  0.000125059,  0.000108415, 580.890307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000108415,  0.000125059
2017-03-23 04:17:46.908943, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000761343,  0.000125059,  0.001641929, 580.890307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.001641929,  0.000125059
2017-03-23 04:17:47.312460, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000761343,  0.000153980,  0.001641929, 1342.233307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.001641929,  0.000153980
2017-03-23 04:17:47.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000713876,  0.000153980,  0.000019489, 1342.233307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000019489,  0.000153980
2017-03-23 04:17:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119908, -0.000097074,  0.000153980,  0.000026177, 2056.109307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000026177,  0.000153980
2017-03-23 04:17:49.308842, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000097074,  0.000244865,  0.000026177, 1959.035307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000026177,  0.000244865
2017-03-23 04:17:49.907245, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000126471,  0.000244865, -0.000033105, 1959.035307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000033105,  0.000244865
2017-03-23 04:17:49.964427, slv, 42010afffe8a0002(unknown)/1,  0.000125882, -0.000126471,  0.000208635, -0.000033105, 1832.564307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000033105,  0.000208635
2017-03-23 04:17:50.252149, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000126471,  0.000222009, -0.000033105, 1832.564307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000033105,  0.000222009
2017-03-23 04:17:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000125339, -0.000142085,  0.000222009,  0.000000380, 1832.564307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000000380,  0.000222009
2017-03-23 04:17:51.451788, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000142085,  0.000213352,  0.000000380, 1690.479307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000000380,  0.000213352
2017-03-23 04:17:51.907272, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000130142,  0.000213352, -0.000010374, 1690.479307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000010374,  0.000213352
2017-03-23 04:17:52.259911, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000130142,  0.000205786, -0.000010374, 1560.337307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000010374,  0.000205786
2017-03-23 04:17:52.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000135444,  0.000205786, -0.000010964, 1560.337307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31, -0.000010964,  0.000205786
2017-03-23 04:17:53.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000117871,  0.000205786,  0.000024418, 1424.893307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000024418,  0.000205786
2017-03-23 04:17:54.148391, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000117871,  0.000185350,  0.000024418, 1307.022307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000024418,  0.000185350
2017-03-23 04:17:54.907317, slv, 42010afffe8a0002(unknown)/1,  0.000124235, -0.000101248,  0.000185350,  0.000021918, 1307.022307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000021918,  0.000185350
2017-03-23 04:17:55.133962, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000101248,  0.000185515,  0.000021918, 1205.774307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000021918,  0.000185515
2017-03-23 04:17:55.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123924, -0.000095654,  0.000185515,  0.000034931, 1205.774307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000034931,  0.000185515
2017-03-23 04:17:56.541347, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000095654,  0.000154278,  0.000034931, 1110.120307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000034931,  0.000154278
2017-03-23 04:17:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123537, -0.000088316,  0.000154278,  0.000035897, 1110.120307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000035897,  0.000154278
2017-03-23 04:17:57.388993, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000088316,  0.000139870,  0.000035897, 1021.804307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000035897,  0.000139870
2017-03-23 04:17:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000045371,  0.000139870,  0.000119929, 1021.804307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000119929,  0.000139870
2017-03-23 04:17:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000044428,  0.000139870,  0.000037278, 976.433307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000037278,  0.000139870
2017-03-23 04:17:59.227230, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000044428,  0.000122986,  0.000037278, 932.005307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000037278,  0.000122986
2017-03-23 04:17:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000050160,  0.000122986,  0.000107855, 932.005307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000107855,  0.000122986
2017-03-23 04:18:00.300004, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000050160,  0.000136136,  0.000107855, 881.845307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000107855,  0.000136136
2017-03-23 04:18:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000046477,  0.000136136,  0.000043700, 881.845307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000043700,  0.000136136
2017-03-23 04:18:01.535849, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000046477,  0.000130006,  0.000043700, 835.368307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000043700,  0.000130006
2017-03-23 04:18:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000062590,  0.000130006,  0.000075020, 835.368307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000075020,  0.000130006
2017-03-23 04:18:02.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000049985,  0.000130006,  0.000068633, 772.778307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000068633,  0.000130006
2017-03-23 04:18:02.930346, slv, 42010afffe8a0002(unknown)/1,  0.000121387, -0.000049985,  0.000136131,  0.000068633, 722.793307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000068633,  0.000136131
2017-03-23 04:18:03.866271, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000049985,  0.000204375,  0.000068633, 722.793307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000068633,  0.000204375
2017-03-23 04:18:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000035797,  0.000204375,  0.000102940, 722.793307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000102940,  0.000204375
2017-03-23 04:18:04.874189, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000035797,  0.000142340,  0.000102940, 686.996307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000102940,  0.000142340
2017-03-23 04:18:04.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000024768,  0.000142340,  0.000090364, 686.996307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000090364,  0.000142340
2017-03-23 04:18:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000020555,  0.000142340,  0.000111495, 662.228307617, S, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000111495,  0.000142340
2017-03-23 04:18:06.784624, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000020555,  0.000127022,  0.000111495, 641.673307617, D, 0.000115596, 442, 0.000001015, 20315, 546, 31,  0.000111495,  0.000127022
2017-03-23 04:18:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121477, -0.000035805,  0.000127022,  0.000059856, 641.673307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000059856,  0.000127022
2017-03-23 04:18:06.992011, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000035805,  0.000120551,  0.000059856, 605.868307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000059856,  0.000120551
2017-03-23 04:18:07.268213, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000035805,  0.000117151,  0.000059856, 605.868307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000059856,  0.000117151
2017-03-23 04:18:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000046292,  0.000117151,  0.000089753, 605.868307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000089753,  0.000117151
2017-03-23 04:18:08.293474, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000046292,  0.000127497,  0.000089753, 559.576307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000089753,  0.000127497
2017-03-23 04:18:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000002400,  0.000127497,  0.000156135, 559.576307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000156135,  0.000127497
2017-03-23 04:18:09.811016, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000002400,  0.000116045,  0.000156135, 561.976307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000156135,  0.000116045
2017-03-23 04:18:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000002607,  0.000116045,  0.000089851, 561.976307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000089851,  0.000116045
2017-03-23 04:18:10.907244, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000060538,  0.000116045,  0.000029876, 564.583307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000029876,  0.000116045
2017-03-23 04:18:11.033107, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000060538,  0.000101531,  0.000029876, 504.045307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000029876,  0.000101531
2017-03-23 04:18:11.155995, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000060538,  0.000131611,  0.000029876, 504.045307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000029876,  0.000131611
2017-03-23 04:18:11.288634, slv, 42010afffe8a0002(unknown)/1,  0.000118668, -0.000060538,  0.000107638,  0.000029876, 504.045307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000029876,  0.000107638
2017-03-23 04:18:11.721373, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000060538,  0.000100905,  0.000029876, 504.045307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000029876,  0.000100905
2017-03-23 04:18:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117862, -0.000035697,  0.000100905,  0.000136995, 504.045307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000136995,  0.000100905
2017-03-23 04:18:12.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000034354,  0.000100905,  0.000167438, 468.348307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000167438,  0.000100905
2017-03-23 04:18:13.555899, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000034354,  0.000107798,  0.000167438, 502.702307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000167438,  0.000107798
2017-03-23 04:18:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000019962,  0.000107798,  0.000107954, 502.702307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000107954,  0.000107798
2017-03-23 04:18:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000000516,  0.000107798,  0.000126226, 522.664307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000126226,  0.000107798
2017-03-23 04:18:15.456671, slv, 42010afffe8a0002(unknown)/1,  0.000117923, -0.000000516,  0.000149986,  0.000126226, 522.148307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000126226,  0.000149986
2017-03-23 04:18:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000002630,  0.000149986,  0.000114562, 522.148307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000114562,  0.000149986
2017-03-23 04:18:16.490679, slv, 42010afffe8a0002(unknown)/1,  0.000118064,  0.000002630,  0.000116962,  0.000114562, 524.778307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000114562,  0.000116962
2017-03-23 04:18:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118064, -0.000002938,  0.000116962,  0.000115547, 524.778307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000115547,  0.000116962
2017-03-23 04:18:17.697174, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000002938,  0.000130430,  0.000115547, 521.840307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000115547,  0.000130430
2017-03-23 04:18:17.908372, slv, 42010afffe8a0002(unknown)/1,  0.000118084,  0.000004816,  0.000130430,  0.000130232, 521.840307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000130232,  0.000130430
2017-03-23 04:18:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118084, -0.000012050,  0.000130430,  0.000081835, 526.656307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000081835,  0.000130430
2017-03-23 04:18:19.693066, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000012050,  0.000174396,  0.000081835, 514.606307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000081835,  0.000174396
2017-03-23 04:18:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000005840,  0.000174396,  0.000166130, 514.606307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000166130,  0.000174396
2017-03-23 04:18:19.945067, slv, 42010afffe8a0002(unknown)/1,  0.000129717,  0.000005840,  0.002998482,  0.000166130, 520.446307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000166130,  0.002998482
2017-03-23 04:18:20.148911, slv, 42010afffe8a0002(unknown)/1,  0.000141175,  0.000005840,  0.000121414,  0.000166130, 520.446307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000166130,  0.000121414
2017-03-23 04:18:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000000027,  0.000121414,  0.000093192, 520.446307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000093192,  0.000121414
2017-03-23 04:18:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000019097,  0.000121414,  0.000150963, 520.419307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000150963,  0.000121414
2017-03-23 04:18:22.140881, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000019097,  0.000126124,  0.000150963, 501.322307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000150963,  0.000126124
2017-03-23 04:18:22.908506, slv, 42010afffe8a0002(unknown)/1,  0.000141175, -0.000025695,  0.000126124,  0.000079997, 501.322307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000079997,  0.000126124
2017-03-23 04:18:23.045652, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000025695,  0.000108051,  0.000079997, 475.627307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000079997,  0.000108051
2017-03-23 04:18:23.539851, slv, 42010afffe8a0002(unknown)/1,  0.000139951, -0.000025695,  0.000081338,  0.000079997, 475.627307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000079997,  0.000081338
2017-03-23 04:18:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139951, -0.000030045,  0.000081338,  0.000141039, 475.627307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000141039,  0.000081338
2017-03-23 04:18:24.731217, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000030045,  0.000113347,  0.000141039, 445.582307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000141039,  0.000113347
2017-03-23 04:18:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000030571,  0.000113347,  0.000077158, 445.582307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000077158,  0.000113347
2017-03-23 04:18:25.907356, slv, 42010afffe8a0002(unknown)/1,  0.000139388, -0.000051825,  0.000113347,  0.000097967, 415.011307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000097967,  0.000113347
2017-03-23 04:18:26.444025, slv, 42010afffe8a0002(unknown)/1,  0.000139174, -0.000051825,  0.000150515,  0.000097967, 363.186307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000097967,  0.000150515
2017-03-23 04:18:26.826497, slv, 42010afffe8a0002(unknown)/1,  0.000138739, -0.000051825,  0.000098838,  0.000097967, 363.186307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000097967,  0.000098838
2017-03-23 04:18:26.907464, slv, 42010afffe8a0002(unknown)/1,  0.000138739, -0.000046132,  0.000098838,  0.000087894, 363.186307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000087894,  0.000098838
2017-03-23 04:18:27.003289, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000046132,  0.000088546,  0.000087894, 317.054307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000087894,  0.000088546
2017-03-23 04:18:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000138029, -0.000022199,  0.000088546,  0.000144476, 317.054307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000144476,  0.000088546
2017-03-23 04:18:28.123300, slv, 42010afffe8a0002(unknown)/1,  0.000137286, -0.000022199,  0.000041014,  0.000144476, 294.855307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000144476,  0.000041014
2017-03-23 04:18:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137286,  0.000013556,  0.000041014,  0.000157953, 294.855307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000157953,  0.000041014
2017-03-23 04:18:29.353424, slv, 42010afffe8a0002(unknown)/1,  0.000136784,  0.000013556,  0.000077298,  0.000157953, 308.411307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000157953,  0.000077298
2017-03-23 04:18:29.368288, slv, 42010afffe8a0002(unknown)/1,  0.000136676,  0.000013556,  0.000126318,  0.000157953, 308.411307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000157953,  0.000126318
2017-03-23 04:18:29.560913, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000013556,  0.000083293,  0.000157953, 308.411307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000157953,  0.000083293
2017-03-23 04:18:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136593,  0.000012512,  0.000083293,  0.000140951, 308.411307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000140951,  0.000083293
2017-03-23 04:18:30.026759, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000012512,  0.000142827,  0.000140951, 320.923307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000140951,  0.000142827
2017-03-23 04:18:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000009278,  0.000142827,  0.000113596, 320.923307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000113596,  0.000142827
2017-03-23 04:18:31.436880, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000009278,  0.000118027,  0.000113596, 311.645307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000113596,  0.000118027
2017-03-23 04:18:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136390, -0.000021857,  0.000118027,  0.000115589, 311.645307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000115589,  0.000118027
2017-03-23 04:18:32.564178, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000021857,  0.000082715,  0.000115589, 289.788307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000115589,  0.000082715
2017-03-23 04:18:32.908496, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000028649,  0.000082715,  0.000099440, 289.788307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000099440,  0.000082715
2017-03-23 04:18:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135938, -0.000022039,  0.000082715,  0.000128358, 261.139307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000128358,  0.000082715
2017-03-23 04:18:34.037616, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000022039,  0.000061149,  0.000128358, 239.100307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000128358,  0.000061149
2017-03-23 04:18:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000000069,  0.000061149,  0.000142771, 239.100307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000142771,  0.000061149
2017-03-23 04:18:35.357220, slv, 42010afffe8a0002(unknown)/1,  0.000134780, -0.000000069,  0.000068368,  0.000142771, 239.031307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000142771,  0.000068368
2017-03-23 04:18:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134780,  0.000001829,  0.000068368,  0.000130995, 239.031307617, S, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000130995,  0.000068368
2017-03-23 04:18:36.692768, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000001829,  0.000108820,  0.000130995, 240.860307617, D, 0.000120125, 4493, 0.000002697, 205944, 984, 460,  0.000130995,  0.000108820
2017-03-23 04:18:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134436, -0.000015825,  0.000108820,  0.000106569, 240.860307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000106569,  0.000108820
2017-03-23 04:18:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134436,  0.000002480,  0.000108820,  0.000167263, 225.035307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000167263,  0.000108820
2017-03-23 04:18:38.442336, slv, 42010afffe8a0002(unknown)/1,  0.000134320,  0.000002480,  0.000101070,  0.000167263, 227.515307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000167263,  0.000101070
2017-03-23 04:18:38.787072, slv, 42010afffe8a0002(unknown)/1,  0.000135372,  0.000002480,  0.000371078,  0.000167263, 227.515307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000167263,  0.000371078
2017-03-23 04:18:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135372,  0.000005074,  0.000371078,  0.000112693, 227.515307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000112693,  0.000371078
2017-03-23 04:18:39.639870, slv, 42010afffe8a0002(unknown)/1,  0.000136435,  0.000005074,  0.000162679,  0.000112693, 232.589307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000112693,  0.000162679
2017-03-23 04:18:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000013747,  0.000162679,  0.000131618, 232.589307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000131618,  0.000162679
2017-03-23 04:18:40.611242, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000013747,  0.000098415,  0.000131618, 218.842307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000131618,  0.000098415
2017-03-23 04:18:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136277, -0.000007507,  0.000098415,  0.000126079, 218.842307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126079,  0.000098415
2017-03-23 04:18:41.078476, slv, 42010afffe8a0002(unknown)/1,  0.000135857, -0.000007507,  0.000081599,  0.000126079, 211.335307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126079,  0.000081599
2017-03-23 04:18:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135857,  0.000009604,  0.000081599,  0.000165263, 211.335307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000165263,  0.000081599
2017-03-23 04:18:42.063919, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000009604,  0.000064580,  0.000165263, 220.939307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000165263,  0.000064580
2017-03-23 04:18:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135443,  0.000000046,  0.000064580,  0.000106129, 220.939307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000106129,  0.000064580
2017-03-23 04:18:43.468011, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000000046,  0.000131560,  0.000106129, 220.985307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000106129,  0.000131560
2017-03-23 04:18:43.769583, slv, 42010afffe8a0002(unknown)/1,  0.000134699,  0.000000046,  0.000080607,  0.000106129, 220.985307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000106129,  0.000080607
2017-03-23 04:18:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134699, -0.000011195,  0.000080607,  0.000141623, 220.985307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000141623,  0.000080607
2017-03-23 04:18:44.655661, slv, 42010afffe8a0002(unknown)/1,  0.000134143, -0.000011195,  0.000068226,  0.000141623, 209.790307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000141623,  0.000068226
2017-03-23 04:18:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134143,  0.000013346,  0.000068226,  0.000153911, 209.790307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000153911,  0.000068226
2017-03-23 04:18:45.093632, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000013346,  0.000120625,  0.000153911, 223.136307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000153911,  0.000120625
2017-03-23 04:18:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133939,  0.000023639,  0.000120625,  0.000161450, 223.136307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000161450,  0.000120625
2017-03-23 04:18:46.601534, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000023639,  0.000066507,  0.000161450, 246.775307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000161450,  0.000066507
2017-03-23 04:18:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000133809,  0.000023952,  0.000066507,  0.000154203, 246.775307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000154203,  0.000066507
2017-03-23 04:18:47.483278, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000023952,  0.000122421,  0.000154203, 270.727307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000154203,  0.000122421
2017-03-23 04:18:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133689,  0.000027838,  0.000122421,  0.000168972, 270.727307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000168972,  0.000122421
2017-03-23 04:18:48.170228, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000027838,  0.000105468,  0.000168972, 298.565307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000168972,  0.000105468
2017-03-23 04:18:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000133753,  0.000012587,  0.000105468,  0.000123645, 298.565307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000123645,  0.000105468
2017-03-23 04:18:49.884828, slv, 42010afffe8a0002(unknown)/1,  0.000133544,  0.000012587,  0.000083343,  0.000123645, 311.152307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000123645,  0.000083343
2017-03-23 04:18:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133544, -0.000008334,  0.000083343,  0.000126983, 311.152307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126983,  0.000083343
2017-03-23 04:18:50.758257, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000008334,  0.000100258,  0.000126983, 302.818307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126983,  0.000100258
2017-03-23 04:18:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000006139,  0.000100258,  0.000127436, 302.818307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000127436,  0.000100258
2017-03-23 04:18:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133154, -0.000006140,  0.000100258,  0.000126592, 296.679307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126592,  0.000100258
2017-03-23 04:18:52.349830, slv, 42010afffe8a0002(unknown)/1,  0.000132689, -0.000006140,  0.000059712,  0.000126592, 290.539307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126592,  0.000059712
2017-03-23 04:18:52.558511, slv, 42010afffe8a0002(unknown)/1,  0.000132206, -0.000006140,  0.000094248,  0.000126592, 290.539307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126592,  0.000094248
2017-03-23 04:18:52.623139, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000006140,  0.000079852,  0.000126592, 290.539307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000126592,  0.000079852
2017-03-23 04:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131809, -0.000008376,  0.000079852,  0.000121619, 290.539307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000121619,  0.000079852
2017-03-23 04:18:53.908585, slv, 42010afffe8a0002(unknown)/1,  0.000131809,  0.000014090,  0.000079852,  0.000170179, 282.163307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000170179,  0.000079852
2017-03-23 04:18:53.927420, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000014090,  0.000138908,  0.000170179, 296.253307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000170179,  0.000138908
2017-03-23 04:18:54.518419, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000014090,  0.000109949,  0.000170179, 296.253307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000170179,  0.000109949
2017-03-23 04:18:54.759676, slv, 42010afffe8a0002(unknown)/1,  0.000131952,  0.000014090,  0.000063874,  0.000170179, 296.253307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000170179,  0.000063874
2017-03-23 04:18:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131952,  0.000005255,  0.000063874,  0.000104092, 296.253307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000104092,  0.000063874
2017-03-23 04:18:55.183824, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000005255,  0.000068208,  0.000104092, 301.508307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000104092,  0.000068208
2017-03-23 04:18:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000002888,  0.000068208,  0.000165114, 301.508307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000165114,  0.000068208
2017-03-23 04:18:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131478,  0.000006224,  0.000068208,  0.000110289, 304.396307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000110289,  0.000068208
2017-03-23 04:18:57.004687, slv, 42010afffe8a0002(unknown)/1,  0.000130748,  0.000006224,  0.000056384,  0.000110289, 310.620307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000110289,  0.000056384
2017-03-23 04:18:57.260760, slv, 42010afffe8a0002(unknown)/1,  0.000130093,  0.000006224,  0.000078357,  0.000110289, 310.620307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000110289,  0.000078357
2017-03-23 04:18:57.877418, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000006224,  0.000110033,  0.000110289, 310.620307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000110289,  0.000110033
2017-03-23 04:18:57.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129658,  0.000056671,  0.000110033,  0.000264188, 310.620307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000264188,  0.000110033
2017-03-23 04:18:58.163908, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000056671,  0.000101576,  0.000264188, 367.291307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000264188,  0.000101576
2017-03-23 04:18:58.908308, slv, 42010afffe8a0002(unknown)/1,  0.000129921,  0.000056631,  0.000101576,  0.000108653, 367.291307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000108653,  0.000101576
2017-03-23 04:18:59.828919, slv, 42010afffe8a0002(unknown)/1,  0.000130343,  0.000056631,  0.000153341,  0.000108653, 423.922307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000108653,  0.000153341
2017-03-23 04:18:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000006140,  0.000153341,  0.000139332, 423.922307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000139332,  0.000153341
2017-03-23 04:19:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130343, -0.000002886,  0.000153341,  0.000115583, 417.782307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000115583,  0.000153341
2017-03-23 04:19:01.573749, slv, 42010afffe8a0002(unknown)/1,  0.000130148, -0.000002886,  0.000093769,  0.000115583, 414.896307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000115583,  0.000093769
2017-03-23 04:19:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000004576,  0.000093769,  0.000154060, 414.896307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000154060,  0.000093769
2017-03-23 04:19:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130148,  0.000001106,  0.000093769,  0.000108447, 419.472307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000108447,  0.000093769
2017-03-23 04:19:03.333414, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000001106,  0.000093352,  0.000108447, 420.578307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000108447,  0.000093352
2017-03-23 04:19:03.908437, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000012057,  0.000093352,  0.000127305, 420.578307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000127305,  0.000093352
2017-03-23 04:19:04.317883, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000012057,  0.000097932,  0.000127305, 408.521307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000127305,  0.000097932
2017-03-23 04:19:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129361, -0.000000071,  0.000097932,  0.000131633, 408.521307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000131633,  0.000097932
2017-03-23 04:19:05.398080, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000000071,  0.000070980,  0.000131633, 408.450307617, D, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000131633,  0.000070980
2017-03-23 04:19:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000003550,  0.000070980,  0.000133840, 408.450307617, S, 0.000129920, 9355, -0.000013360, 22895, 432, 118,  0.000133840,  0.000070980
2017-03-23 04:19:06.907153, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000003550,  0.000116910,  0.000133840, 412.000307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000133840,  0.000116910
2017-03-23 04:19:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000011899,  0.000116910,  0.000147737, 412.000307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000147737,  0.000116910
2017-03-23 04:19:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128766,  0.000016517,  0.000116910,  0.000142830, 423.899307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000142830,  0.000116910
2017-03-23 04:19:08.235910, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000016517,  0.000093320,  0.000142830, 440.416307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000142830,  0.000093320
2017-03-23 04:19:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128656, -0.000011652,  0.000093320,  0.000091288, 440.416307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000091288,  0.000093320
2017-03-23 04:19:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128656,  0.000002595,  0.000093320,  0.000171214, 428.764307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000171214,  0.000093320
2017-03-23 04:19:10.169035, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000002595,  0.000117833,  0.000171214, 431.359307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000171214,  0.000117833
2017-03-23 04:19:10.649478, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000002595,  0.000134330,  0.000171214, 431.359307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000171214,  0.000134330
2017-03-23 04:19:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000004969,  0.000134330,  0.000096388, 431.359307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000096388,  0.000134330
2017-03-23 04:19:11.907312, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000036084,  0.000134330,  0.000089460, 436.328307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000089460,  0.000134330
2017-03-23 04:19:12.445311, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000036084,  0.000069075,  0.000089460, 400.244307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000089460,  0.000069075
2017-03-23 04:19:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128806, -0.000031237,  0.000069075,  0.000105880, 400.244307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000105880,  0.000069075
2017-03-23 04:19:13.363716, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000031237,  0.000090903,  0.000105880, 369.007307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000105880,  0.000090903
2017-03-23 04:19:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000045287,  0.000090903,  0.000241682, 369.007307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000241682,  0.000090903
2017-03-23 04:19:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000128181,  0.000071071,  0.000090903,  0.000156823, 414.294307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000156823,  0.000090903
2017-03-23 04:19:15.247999, slv, 42010afffe8a0002(unknown)/1,  0.000127891,  0.000071071,  0.000084877,  0.000156823, 485.365307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000156823,  0.000084877
2017-03-23 04:19:15.345331, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000071071,  0.000074719,  0.000156823, 485.365307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000156823,  0.000074719
2017-03-23 04:19:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000017703,  0.000074719,  0.000134506, 485.365307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000134506,  0.000074719
2017-03-23 04:19:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127741,  0.000021565,  0.000074719,  0.000164107, 503.068307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000164107,  0.000074719
2017-03-23 04:19:17.149784, slv, 42010afffe8a0002(unknown)/1,  0.000127744,  0.000021565,  0.000116084,  0.000164107, 524.633307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000164107,  0.000116084
2017-03-23 04:19:17.471881, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000021565,  0.000140478,  0.000164107, 524.633307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000164107,  0.000140478
2017-03-23 04:19:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000022199,  0.000140478,  0.000136065, 524.633307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000136065,  0.000140478
2017-03-23 04:19:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128032,  0.000034683,  0.000140478,  0.000189367, 546.832307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000189367,  0.000140478
2017-03-23 04:19:19.076900, slv, 42010afffe8a0002(unknown)/1,  0.000128481,  0.000034683,  0.000133145,  0.000189367, 581.515307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000189367,  0.000133145
2017-03-23 04:19:19.762816, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000034683,  0.000138543,  0.000189367, 581.515307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000189367,  0.000138543
2017-03-23 04:19:19.908674, slv, 42010afffe8a0002(unknown)/1,  0.000129014,  0.000014414,  0.000138543,  0.000096507, 581.515307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000096507,  0.000138543
2017-03-23 04:19:20.771731, slv, 42010afffe8a0002(unknown)/1,  0.000129109,  0.000014414,  0.000115933,  0.000096507, 595.929307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000096507,  0.000115933
2017-03-23 04:19:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000015498,  0.000115933,  0.000130619, 595.929307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000130619,  0.000115933
2017-03-23 04:19:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129109, -0.000006481,  0.000115933,  0.000114637, 580.431307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000114637,  0.000115933
2017-03-23 04:19:22.091230, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000006481,  0.000138875,  0.000114637, 573.950307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000114637,  0.000138875
2017-03-23 04:19:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000013707,  0.000138875,  0.000115970, 573.950307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000115970,  0.000138875
2017-03-23 04:19:23.650395, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000013707,  0.000107443,  0.000115970, 560.243307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000115970,  0.000107443
2017-03-23 04:19:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128761, -0.000025320,  0.000107443,  0.000091062, 560.243307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000091062,  0.000107443
2017-03-23 04:19:24.250748, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000025320,  0.000120241,  0.000091062, 534.923307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000091062,  0.000120241
2017-03-23 04:19:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000128447, -0.000006569,  0.000120241,  0.000153007, 534.923307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000153007,  0.000120241
2017-03-23 04:19:25.778906, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000006569,  0.000221289,  0.000153007, 528.354307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000153007,  0.000221289
2017-03-23 04:19:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000003921,  0.000221289,  0.000112010, 528.354307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000112010,  0.000221289
2017-03-23 04:19:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128728,  0.000012544,  0.000221289,  0.000170534, 532.275307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000170534,  0.000221289
2017-03-23 04:19:27.402437, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000012544,  0.000098894,  0.000170534, 544.819307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000170534,  0.000098894
2017-03-23 04:19:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129231,  0.000038587,  0.000098894,  0.000164600, 544.819307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000164600,  0.000098894
2017-03-23 04:19:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129231, -0.000009081,  0.000098894,  0.000075700, 583.406307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000075700,  0.000098894
2017-03-23 04:19:29.306891, slv, 42010afffe8a0002(unknown)/1,  0.000128970, -0.000009081,  0.000104971,  0.000075700, 574.325307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000075700,  0.000104971
2017-03-23 04:19:29.425772, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000009081,  0.000081107,  0.000075700, 574.325307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000075700,  0.000081107
2017-03-23 04:19:29.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000042425,  0.000081107,  0.000096953, 574.325307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000096953,  0.000081107
2017-03-23 04:19:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128273, -0.000039751,  0.000081107,  0.000080090, 531.900307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000080090,  0.000081107
2017-03-23 04:19:31.290589, slv, 42010afffe8a0002(unknown)/1,  0.000127591, -0.000039751,  0.000101519,  0.000080090, 492.149307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000080090,  0.000101519
2017-03-23 04:19:31.619029, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000039751,  0.000106762,  0.000080090, 492.149307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000080090,  0.000106762
2017-03-23 04:19:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127037, -0.000030737,  0.000106762,  0.000113745, 492.149307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000113745,  0.000106762
2017-03-23 04:19:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000004930,  0.000106762,  0.000150190, 461.412307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000150190,  0.000106762
2017-03-23 04:19:33.558667, slv, 42010afffe8a0002(unknown)/1,  0.000126767,  0.000004930,  0.000101999,  0.000150190, 466.342307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000150190,  0.000101999
2017-03-23 04:19:33.679316, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000004930,  0.000125612,  0.000150190, 466.342307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000150190,  0.000125612
2017-03-23 04:19:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000014631,  0.000125612,  0.000132959, 466.342307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000132959,  0.000125612
2017-03-23 04:19:34.624176, slv, 42010afffe8a0002(unknown)/1,  0.000126750,  0.000014631,  0.000073332,  0.000132959, 480.973307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000132959,  0.000073332
2017-03-23 04:19:34.850279, slv, 42010afffe8a0002(unknown)/1,  0.000126581,  0.000014631,  0.000124432,  0.000132959, 480.973307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000132959,  0.000124432
2017-03-23 04:19:34.908365, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000016078,  0.000124432,  0.000088315, 480.973307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000088315,  0.000124432
2017-03-23 04:19:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126581, -0.000029229,  0.000124432,  0.000106389, 464.895307617, S, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000106389,  0.000124432
2017-03-23 04:19:36.635767, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000029229,  0.000069448,  0.000106389, 435.666307617, D, 0.000132661, 2233, 0.000005705, 17759, 307, 77,  0.000106389,  0.000069448
2017-03-23 04:19:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126295, -0.000020104,  0.000069448,  0.000106279, 435.666307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000106279,  0.000069448
2017-03-23 04:19:37.325347, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000020104,  0.000106837,  0.000106279, 415.562307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000106279,  0.000106837
2017-03-23 04:19:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000001452,  0.000106837,  0.000142953, 415.562307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000142953,  0.000106837
2017-03-23 04:19:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000002814,  0.000106837,  0.000103100, 414.110307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000103100,  0.000106837
2017-03-23 04:19:39.310945, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000002814,  0.000071230,  0.000103100, 411.296307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000103100,  0.000071230
2017-03-23 04:19:39.908443, slv, 42010afffe8a0002(unknown)/1,  0.000125388, -0.000018147,  0.000071230,  0.000111834, 411.296307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000111834,  0.000071230
2017-03-23 04:19:40.080753, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000018147,  0.000126569,  0.000111834, 393.149307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000111834,  0.000126569
2017-03-23 04:19:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125041, -0.000022652,  0.000126569,  0.000093291, 393.149307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000093291,  0.000126569
2017-03-23 04:19:41.850403, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000022652,  0.000098908,  0.000093291, 370.497307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000093291,  0.000098908
2017-03-23 04:19:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000013153,  0.000098908,  0.000130214, 370.497307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000130214,  0.000098908
2017-03-23 04:19:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124769, -0.000003139,  0.000098908,  0.000113047, 357.344307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000113047,  0.000098908
2017-03-23 04:19:43.344888, slv, 42010afffe8a0002(unknown)/1,  0.000124277, -0.000003139,  0.000067767,  0.000113047, 354.205307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000113047,  0.000067767
2017-03-23 04:19:43.443332, slv, 42010afffe8a0002(unknown)/1,  0.000123692, -0.000003139,  0.000053563,  0.000113047, 354.205307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000113047,  0.000053563
2017-03-23 04:19:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000005102,  0.000053563,  0.000145618, 354.205307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000145618,  0.000053563
2017-03-23 04:19:44.909263, slv, 42010afffe8a0002(unknown)/1,  0.000123692,  0.000055805,  0.000053563,  0.000213377, 359.307307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000213377,  0.000053563
2017-03-23 04:19:45.145952, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000055805,  0.000089095,  0.000213377, 415.112307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000213377,  0.000089095
2017-03-23 04:19:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123592,  0.000052391,  0.000089095,  0.000138690, 415.112307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000138690,  0.000089095
2017-03-23 04:19:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123592, -0.000010881,  0.000089095,  0.000086731, 467.503307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000086731,  0.000089095
2017-03-23 04:19:47.120810, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000010881,  0.000099955,  0.000086731, 456.622307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000086731,  0.000099955
2017-03-23 04:19:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123572, -0.000025319,  0.000099955,  0.000109794, 456.622307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000109794,  0.000099955
2017-03-23 04:19:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123572,  0.000003849,  0.000099955,  0.000145049, 431.303307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000145049,  0.000099955
2017-03-23 04:19:49.015003, slv, 42010afffe8a0002(unknown)/1,  0.000123263,  0.000003849,  0.000083383,  0.000145049, 435.152307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000145049,  0.000083383
2017-03-23 04:19:49.635777, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000003849,  0.000059621,  0.000145049, 435.152307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000145049,  0.000059621
2017-03-23 04:19:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000010685,  0.000059621,  0.000122922, 435.152307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000122922,  0.000059621
2017-03-23 04:19:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000123029, -0.000013199,  0.000059621,  0.000096737, 445.837307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000096737,  0.000059621
2017-03-23 04:19:51.494833, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000013199,  0.000098844,  0.000096737, 432.638307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000096737,  0.000098844
2017-03-23 04:19:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000003974,  0.000098844,  0.000141015, 432.638307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000141015,  0.000098844
2017-03-23 04:19:52.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122670,  0.000042039,  0.000098844,  0.000188405, 428.664307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000188405,  0.000098844
2017-03-23 04:19:53.486248, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000042039,  0.000133262,  0.000188405, 470.703307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000188405,  0.000133262
2017-03-23 04:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122774,  0.000034694,  0.000133262,  0.000126429, 470.703307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000126429,  0.000133262
2017-03-23 04:19:53.911078, slv, 42010afffe8a0002(unknown)/1,  0.000122902,  0.000034694,  0.000075800,  0.000126429, 505.397307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000126429,  0.000075800
2017-03-23 04:19:54.092118, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000034694,  0.000101905,  0.000126429, 505.397307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000126429,  0.000101905
2017-03-23 04:19:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000019417,  0.000101905,  0.000157844, 505.397307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000157844,  0.000101905
2017-03-23 04:19:55.688510, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000019417,  0.000128822,  0.000157844, 524.814307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000157844,  0.000128822
2017-03-23 04:19:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122759,  0.000004965,  0.000128822,  0.000097509, 524.814307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000097509,  0.000128822
2017-03-23 04:19:56.799237, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000004965,  0.000118302,  0.000097509, 529.779307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000097509,  0.000118302
2017-03-23 04:19:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000033932,  0.000118302,  0.000080190, 529.779307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000080190,  0.000118302
2017-03-23 04:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000023986,  0.000118302,  0.000117445, 495.847307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000117445,  0.000118302
2017-03-23 04:19:57.988911, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000023986,  0.000073280,  0.000117445, 471.861307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000117445,  0.000073280
2017-03-23 04:19:58.904675, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000023986,  0.000080908,  0.000117445, 471.861307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000117445,  0.000080908
2017-03-23 04:19:58.907269, slv, 42010afffe8a0002(unknown)/1,  0.000122079, -0.000027834,  0.000080908,  0.000071768, 471.861307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000071768,  0.000080908
2017-03-23 04:19:59.574546, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000027834,  0.000120476,  0.000071768, 444.027307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000071768,  0.000120476
2017-03-23 04:19:59.908693, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000022753,  0.000120476,  0.000126502, 444.027307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000126502,  0.000120476
2017-03-23 04:20:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121697, -0.000007213,  0.000120476,  0.000102466, 421.274307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000102466,  0.000120476
2017-03-23 04:20:01.364505, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000007213,  0.000080965,  0.000102466, 414.061307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000102466,  0.000080965
2017-03-23 04:20:01.808079, slv, 42010afffe8a0002(unknown)/1,  0.000120795, -0.000007213,  0.000079293,  0.000102466, 414.061307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000102466,  0.000079293
2017-03-23 04:20:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120795,  0.000007697,  0.000079293,  0.000155419, 414.061307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000155419,  0.000079293
2017-03-23 04:20:02.101393, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000007697,  0.000072659,  0.000155419, 421.758307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000155419,  0.000072659
2017-03-23 04:20:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000013311,  0.000072659,  0.000112507, 421.758307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112507,  0.000072659
2017-03-23 04:20:03.795760, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000013311,  0.000135351,  0.000112507, 435.069307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112507,  0.000135351
2017-03-23 04:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120485, -0.000007880,  0.000135351,  0.000112726, 435.069307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112726,  0.000135351
2017-03-23 04:20:04.358023, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000007880,  0.000079057,  0.000112726, 427.189307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112726,  0.000079057
2017-03-23 04:20:04.515971, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000007880,  0.000093667,  0.000112726, 427.189307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112726,  0.000093667
2017-03-23 04:20:04.538486, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000007880,  0.000104449,  0.000112726, 427.189307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000112726,  0.000104449
2017-03-23 04:20:04.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119775, -0.000007790,  0.000104449,  0.000111953, 427.189307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000111953,  0.000104449
2017-03-23 04:20:05.040362, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000007790,  0.000077545,  0.000111953, 419.399307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000111953,  0.000077545
2017-03-23 04:20:05.318773, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000007790,  0.000085702,  0.000111953, 419.399307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000111953,  0.000085702
2017-03-23 04:20:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000037850,  0.000085702,  0.000202659, 419.399307617, S, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000202659,  0.000085702
2017-03-23 04:20:06.286082, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000037850,  0.000114228,  0.000202659, 457.249307617, D, 0.000128123, 888, 0.000000789, 27037, 498, 64,  0.000202659,  0.000114228
2017-03-23 04:20:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119285,  0.000026997,  0.000114228,  0.000089757, 457.249307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000089757,  0.000114228
2017-03-23 04:20:07.013775, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000026997,  0.000096470,  0.000089757, 484.246307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000089757,  0.000096470
2017-03-23 04:20:07.077572, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000026997,  0.000093991,  0.000089757, 484.246307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000089757,  0.000093991
2017-03-23 04:20:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000014828,  0.000093991,  0.000118837, 484.246307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000118837,  0.000093991
2017-03-23 04:20:08.734231, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000014828,  0.000106258,  0.000118837, 469.418307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000118837,  0.000106258
2017-03-23 04:20:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000001165,  0.000106258,  0.000116502, 469.418307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000116502,  0.000106258
2017-03-23 04:20:09.447321, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000001165,  0.000070579,  0.000116502, 468.253307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000116502,  0.000070579
2017-03-23 04:20:09.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000006574,  0.000070579,  0.000133810, 468.253307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000133810,  0.000070579
2017-03-23 04:20:10.280934, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000006574,  0.000161878,  0.000133810, 474.827307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000133810,  0.000161878
2017-03-23 04:20:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000019729,  0.000161878,  0.000142602, 474.827307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000142602,  0.000161878
2017-03-23 04:20:11.707024, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000019729,  0.000128219,  0.000142602, 494.556307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000142602,  0.000128219
2017-03-23 04:20:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000011133,  0.000128219,  0.000117012, 494.556307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000117012,  0.000128219
2017-03-23 04:20:11.914419, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000011133,  0.000105540,  0.000117012, 505.689307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000117012,  0.000105540
2017-03-23 04:20:12.846382, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000011133,  0.000156929,  0.000117012, 505.689307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000117012,  0.000156929
2017-03-23 04:20:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000004532,  0.000156929,  0.000111784, 505.689307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000111784,  0.000156929
2017-03-23 04:20:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000013905,  0.000156929,  0.000154038, 501.157307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000154038,  0.000156929
2017-03-23 04:20:13.974722, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000013905,  0.000094962,  0.000154038, 515.062307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000154038,  0.000094962
2017-03-23 04:20:14.156978, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000013905,  0.000085455,  0.000154038, 515.062307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000154038,  0.000085455
2017-03-23 04:20:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000000453,  0.000085455,  0.000085108, 515.062307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000085108,  0.000085455
2017-03-23 04:20:14.982775, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000000453,  0.000112611,  0.000085108, 515.515307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000085108,  0.000112611
2017-03-23 04:20:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000017244,  0.000112611,  0.000118718, 515.515307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000118718,  0.000112611
2017-03-23 04:20:16.731961, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000017244,  0.000123932,  0.000118718, 498.271307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000118718,  0.000123932
2017-03-23 04:20:16.773084, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000017244,  0.000074829,  0.000118718, 498.271307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000118718,  0.000074829
2017-03-23 04:20:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000001962,  0.000074829,  0.000115223, 498.271307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000115223,  0.000074829
2017-03-23 04:20:17.590113, slv, 42010afffe8a0002(unknown)/1,  0.000118527, -0.000001962,  0.000100376,  0.000115223, 496.309307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000115223,  0.000100376
2017-03-23 04:20:17.764213, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000001962,  0.000127861,  0.000115223, 496.309307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000115223,  0.000127861
2017-03-23 04:20:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000004259,  0.000127861,  0.000130547, 496.309307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000130547,  0.000127861
2017-03-23 04:20:17.986075, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000004259,  0.000098566,  0.000130547, 500.568307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000130547,  0.000098566
2017-03-23 04:20:18.399368, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000004259,  0.000110365,  0.000130547, 500.568307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000130547,  0.000110365
2017-03-23 04:20:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000020318,  0.000110365,  0.000147001, 500.568307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000147001,  0.000110365
2017-03-23 04:20:19.684027, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000020318,  0.000088059,  0.000147001, 520.886307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000147001,  0.000088059
2017-03-23 04:20:19.908743, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000013256,  0.000088059,  0.000116409, 520.886307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000116409,  0.000088059
2017-03-23 04:20:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000018539,  0.000088059,  0.000083420, 534.142307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000083420,  0.000088059
2017-03-23 04:20:21.095514, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000018539,  0.000087412,  0.000083420, 515.603307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000083420,  0.000087412
2017-03-23 04:20:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118189, -0.000005704,  0.000087412,  0.000141815, 515.603307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000141815,  0.000087412
2017-03-23 04:20:22.424320, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000005704,  0.000084012,  0.000141815, 509.899307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000141815,  0.000084012
2017-03-23 04:20:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000024332,  0.000084012,  0.000142930, 509.899307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000142930,  0.000084012
2017-03-23 04:20:23.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117892,  0.000019113,  0.000084012,  0.000131081, 534.231307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000131081,  0.000084012
2017-03-23 04:20:24.378655, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000019113,  0.000094032,  0.000131081, 553.344307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000131081,  0.000094032
2017-03-23 04:20:24.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000016103,  0.000094032,  0.000136829, 553.344307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000136829,  0.000094032
2017-03-23 04:20:25.579998, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000016103,  0.000087738,  0.000136829, 569.447307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000136829,  0.000087738
2017-03-23 04:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117727,  0.000009511,  0.000087738,  0.000117732, 569.447307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000117732,  0.000087738
2017-03-23 04:20:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000011782,  0.000087738,  0.000094158, 578.958307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000094158,  0.000087738
2017-03-23 04:20:27.352281, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000011782,  0.000107100,  0.000094158, 567.176307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000094158,  0.000107100
2017-03-23 04:20:27.599838, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000011782,  0.000087626,  0.000094158, 567.176307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000094158,  0.000087626
2017-03-23 04:20:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117211, -0.000020081,  0.000087626,  0.000100616, 567.176307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000100616,  0.000087626
2017-03-23 04:20:28.495384, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000020081,  0.000125546,  0.000100616, 547.095307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000100616,  0.000125546
2017-03-23 04:20:28.829663, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000020081,  0.000092249,  0.000100616, 547.095307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000100616,  0.000092249
2017-03-23 04:20:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000009947,  0.000092249,  0.000113482, 547.095307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000113482,  0.000092249
2017-03-23 04:20:29.235027, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000009947,  0.000102467,  0.000113482, 537.148307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000113482,  0.000102467
2017-03-23 04:20:29.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000007064,  0.000102467,  0.000133982, 537.148307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000133982,  0.000102467
2017-03-23 04:20:30.152759, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000007064,  0.000088077,  0.000133982, 544.212307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000133982,  0.000088077
2017-03-23 04:20:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000026596,  0.000088077,  0.000152209, 544.212307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000152209,  0.000088077
2017-03-23 04:20:30.988905, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000026596,  0.000150316,  0.000152209, 570.808307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000152209,  0.000150316
2017-03-23 04:20:31.672499, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000026596,  0.000106145,  0.000152209, 570.808307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000152209,  0.000106145
2017-03-23 04:20:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000013542,  0.000106145,  0.000108361, 570.808307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000108361,  0.000106145
2017-03-23 04:20:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000017741,  0.000106145,  0.000090239, 584.350307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000090239,  0.000106145
2017-03-23 04:20:33.557439, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000017741,  0.000124072,  0.000090239, 566.609307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000090239,  0.000124072
2017-03-23 04:20:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000005086,  0.000124072,  0.000133691, 566.609307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000133691,  0.000124072
2017-03-23 04:20:34.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000015449,  0.000124072,  0.000131328, 561.523307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000131328,  0.000124072
2017-03-23 04:20:35.121052, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000015449,  0.000137086,  0.000131328, 576.972307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000131328,  0.000137086
2017-03-23 04:20:35.868371, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000015449,  0.000085299,  0.000131328, 576.972307617, D, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000131328,  0.000085299
2017-03-23 04:20:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000043948,  0.000085299,  0.000190811, 576.972307617, S, 0.000122288, 1894, 0.000000719, 23942, 434, 45,  0.000190811,  0.000085299
2017-03-23 04:20:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000040621,  0.000085299,  0.000124796, 620.920307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000124796,  0.000085299
2017-03-23 04:20:37.409721, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000040621,  0.000120818,  0.000124796, 661.541307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000124796,  0.000120818
2017-03-23 04:20:37.686264, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000040621,  0.000093574,  0.000124796, 661.541307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000124796,  0.000093574
2017-03-23 04:20:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000001502,  0.000093574,  0.000112529, 661.541307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000112529,  0.000093574
2017-03-23 04:20:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000024167,  0.000093574,  0.000073415, 663.043307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000073415,  0.000093574
2017-03-23 04:20:39.267004, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000024167,  0.000115321,  0.000073415, 638.876307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000073415,  0.000115321
2017-03-23 04:20:39.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000030166,  0.000115321,  0.000100290, 638.876307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000100290,  0.000115321
2017-03-23 04:20:40.234339, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000030166,  0.000142565,  0.000100290, 608.710307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000100290,  0.000142565
2017-03-23 04:20:40.718398, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000030166,  0.000168654,  0.000100290, 608.710307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000100290,  0.000168654
2017-03-23 04:20:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000019877,  0.000168654,  0.000093786, 608.710307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000093786,  0.000168654
2017-03-23 04:20:41.230678, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000019877,  0.000135279,  0.000093786, 588.833307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000093786,  0.000135279
2017-03-23 04:20:41.326302, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000019877,  0.000127278,  0.000093786, 588.833307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000093786,  0.000127278
2017-03-23 04:20:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000011898,  0.000127278,  0.000116329, 588.833307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000116329,  0.000127278
2017-03-23 04:20:41.992453, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000011898,  0.000153579,  0.000116329, 576.935307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000116329,  0.000153579
2017-03-23 04:20:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000004465,  0.000153579,  0.000108789, 576.935307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000108789,  0.000153579
2017-03-23 04:20:43.330303, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000004465,  0.000080361,  0.000108789, 572.470307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000108789,  0.000080361
2017-03-23 04:20:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000019447,  0.000080361,  0.000164209, 572.470307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000164209,  0.000080361
2017-03-23 04:20:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117034,  0.000013622,  0.000080361,  0.000097104, 591.917307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097104,  0.000080361
2017-03-23 04:20:45.174927, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000013622,  0.000117513,  0.000097104, 605.539307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097104,  0.000117513
2017-03-23 04:20:45.882053, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000013622,  0.000102732,  0.000097104, 605.539307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097104,  0.000102732
2017-03-23 04:20:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000006539,  0.000102732,  0.000149585, 605.539307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000149585,  0.000102732
2017-03-23 04:20:46.036902, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000006539,  0.000118607,  0.000149585, 612.078307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000149585,  0.000118607
2017-03-23 04:20:46.055284, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000006539,  0.000064873,  0.000149585, 612.078307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000149585,  0.000064873
2017-03-23 04:20:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000007085,  0.000064873,  0.000069470, 612.078307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000069470,  0.000064873
2017-03-23 04:20:46.984213, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000007085,  0.000122127,  0.000069470, 604.993307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000069470,  0.000122127
2017-03-23 04:20:47.552127, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000007085,  0.000083909,  0.000069470, 604.993307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000069470,  0.000083909
2017-03-23 04:20:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000020995,  0.000083909,  0.000121129, 604.993307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000121129,  0.000083909
2017-03-23 04:20:48.855162, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000020995,  0.000097540,  0.000121129, 583.998307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000121129,  0.000097540
2017-03-23 04:20:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000011209,  0.000097540,  0.000087977, 583.998307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000087977,  0.000097540
2017-03-23 04:20:49.195395, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000011209,  0.000122851,  0.000087977, 572.789307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000087977,  0.000122851
2017-03-23 04:20:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000015859,  0.000122851,  0.000111343, 572.789307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000111343,  0.000122851
2017-03-23 04:20:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115455,  0.000013667,  0.000122851,  0.000146901, 556.930307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000146901,  0.000122851
2017-03-23 04:20:51.092138, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000013667,  0.000224123,  0.000146901, 570.597307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000146901,  0.000224123
2017-03-23 04:20:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000011727,  0.000224123,  0.000107932, 570.597307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000107932,  0.000224123
2017-03-23 04:20:52.349158, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000011727,  0.000110187,  0.000107932, 582.324307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000107932,  0.000110187
2017-03-23 04:20:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000008640,  0.000110187,  0.000141686, 582.324307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000141686,  0.000110187
2017-03-23 04:20:53.890492, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000008640,  0.000092400,  0.000141686, 590.964307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000141686,  0.000092400
2017-03-23 04:20:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000026947,  0.000092400,  0.000144983, 590.964307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000144983,  0.000092400
2017-03-23 04:20:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000002164,  0.000092400,  0.000092066, 617.911307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000092066,  0.000092400
2017-03-23 04:20:55.559202, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000002164,  0.000140923,  0.000092066, 620.075307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000092066,  0.000140923
2017-03-23 04:20:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000024901,  0.000140923,  0.000090858, 620.075307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000090858,  0.000140923
2017-03-23 04:20:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000005652,  0.000140923,  0.000130572, 595.174307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000130572,  0.000140923
2017-03-23 04:20:57.063768, slv, 42010afffe8a0002(unknown)/1,  0.000116443, -0.000005652,  0.000121438,  0.000130572, 589.522307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000130572,  0.000121438
2017-03-23 04:20:57.500354, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000005652,  0.000109855,  0.000130572, 589.522307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000130572,  0.000109855
2017-03-23 04:20:57.503171, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000005652,  0.000078410,  0.000130572, 589.522307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000130572,  0.000078410
2017-03-23 04:20:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000020342,  0.000078410,  0.000142962, 589.522307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000142962,  0.000078410
2017-03-23 04:20:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116481,  0.000042460,  0.000078410,  0.000174921, 609.864307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000174921,  0.000078410
2017-03-23 04:20:59.412961, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000042460,  0.000121897,  0.000174921, 652.324307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000174921,  0.000121897
2017-03-23 04:20:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000055680,  0.000121897,  0.000169558, 652.324307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000169558,  0.000121897
2017-03-23 04:21:00.767269, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000055680,  0.000111387,  0.000169558, 708.004307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000169558,  0.000111387
2017-03-23 04:21:00.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000001590,  0.000111387,  0.000067330, 708.004307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000067330,  0.000111387
2017-03-23 04:21:01.606063, slv, 42010afffe8a0002(unknown)/1,  0.000117032,  0.000001590,  0.000109921,  0.000067330, 709.594307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000067330,  0.000109921
2017-03-23 04:21:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117032, -0.000023723,  0.000109921,  0.000119326, 709.594307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000119326,  0.000109921
2017-03-23 04:21:02.199387, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000023723,  0.000141599,  0.000119326, 685.871307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000119326,  0.000141599
2017-03-23 04:21:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000008362,  0.000141599,  0.000097896, 685.871307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097896,  0.000141599
2017-03-23 04:21:03.438527, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000008362,  0.000175179,  0.000097896, 677.509307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097896,  0.000175179
2017-03-23 04:21:03.840742, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000008362,  0.000098878,  0.000097896, 677.509307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097896,  0.000098878
2017-03-23 04:21:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000022601,  0.000098878,  0.000090995, 677.509307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000090995,  0.000098878
2017-03-23 04:21:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000028335,  0.000098878,  0.000086692, 654.908307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000086692,  0.000098878
2017-03-23 04:21:05.181216, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000028335,  0.000144136,  0.000086692, 626.573307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000086692,  0.000144136
2017-03-23 04:21:05.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000024879,  0.000144136,  0.000097746, 626.573307617, S, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097746,  0.000144136
2017-03-23 04:21:05.961495, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000024879,  0.000121863,  0.000097746, 601.694307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097746,  0.000121863
2017-03-23 04:21:06.640141, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000024879,  0.000100218,  0.000097746, 601.694307617, D, 0.000118078, 901, 0.000005456, 16094, 531, 39,  0.000097746,  0.000100218
2017-03-23 04:21:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116753, -0.000013235,  0.000100218,  0.000109555, 601.694307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000109555,  0.000100218
2017-03-23 04:21:07.561142, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000013235,  0.000162419,  0.000109555, 588.459307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000109555,  0.000162419
2017-03-23 04:21:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000006613,  0.000162419,  0.000110736, 588.459307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000110736,  0.000162419
2017-03-23 04:21:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000011923,  0.000162419,  0.000146639, 581.846307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000146639,  0.000162419
2017-03-23 04:21:09.308682, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000011923,  0.000135253,  0.000146639, 593.769307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000146639,  0.000135253
2017-03-23 04:21:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000007043,  0.000135253,  0.000101314, 593.769307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000101314,  0.000135253
2017-03-23 04:21:10.471140, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000007043,  0.000126921,  0.000101314, 600.812307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000101314,  0.000126921
2017-03-23 04:21:10.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117266, -0.000033763,  0.000126921,  0.000065527, 600.812307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000065527,  0.000126921
2017-03-23 04:21:11.904267, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000033763,  0.000122213,  0.000065527, 567.049307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000065527,  0.000122213
2017-03-23 04:21:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000039331,  0.000122213,  0.000090135, 567.049307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000090135,  0.000122213
2017-03-23 04:21:12.922098, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.007335654,  0.000122213,  0.014815292, 527.718307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.014815292,  0.000122213
2017-03-23 04:21:13.747154, slv, 42010afffe8a0002(unknown)/1,  0.000175943,  0.007335654,  0.000539515,  0.014815292, 7863.372307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.014815292,  0.000539515
2017-03-23 04:21:13.906866, slv, 42010afffe8a0002(unknown)/1,  0.000175943,  0.007070573,  0.000539515, -0.000381143, 7863.372307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000381143,  0.000539515
2017-03-23 04:21:14.906399, slv, 42010afffe8a0002(unknown)/1,  0.000175943, -0.000807793,  0.000539515, -0.000882557, 14933.945307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000882557,  0.000539515
2017-03-23 04:21:15.575681, slv, 42010afffe8a0002(unknown)/1,  0.000233750, -0.000807793,  0.001030119, -0.000882557, 14126.152307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000882557,  0.001030119
2017-03-23 04:21:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000233750, -0.001043188,  0.001030119, -0.000794127, 14126.152307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000794127,  0.001030119
2017-03-23 04:21:16.346601, slv, 42010afffe8a0002(unknown)/1,  0.000231389, -0.001043188,  0.000977197, -0.000794127, 13082.964307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000794127,  0.000977197
2017-03-23 04:21:16.906615, slv, 42010afffe8a0002(unknown)/1,  0.000231389, -0.000966571,  0.000977197, -0.000673878, 13082.964307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000673878,  0.000977197
2017-03-23 04:21:17.906689, slv, 42010afffe8a0002(unknown)/1,  0.000231389, -0.000850890,  0.000977197, -0.000565125, 12116.393307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000565125,  0.000977197
2017-03-23 04:21:18.033971, slv, 42010afffe8a0002(unknown)/1,  0.000229433, -0.000850890,  0.000806871, -0.000565125, 11265.503307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000565125,  0.000806871
2017-03-23 04:21:18.569497, slv, 42010afffe8a0002(unknown)/1,  0.000227655, -0.000850890,  0.000786003, -0.000565125, 11265.503307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000565125,  0.000786003
2017-03-23 04:21:18.906741, slv, 42010afffe8a0002(unknown)/1,  0.000227655, -0.000787328,  0.000786003, -0.000550487, 11265.503307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000550487,  0.000786003
2017-03-23 04:21:19.495020, slv, 42010afffe8a0002(unknown)/1,  0.000225616, -0.000787328,  0.000718151, -0.000550487, 10478.175307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000550487,  0.000718151
2017-03-23 04:21:19.906829, slv, 42010afffe8a0002(unknown)/1,  0.000225616, -0.000721073,  0.000718151, -0.000438388, 10478.175307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000438388,  0.000718151
2017-03-23 04:21:20.907919, slv, 42010afffe8a0002(unknown)/1,  0.000225616, -0.000657811,  0.000718151, -0.000426003, 9757.102307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000426003,  0.000718151
2017-03-23 04:21:21.200629, slv, 42010afffe8a0002(unknown)/1,  0.000223382, -0.000657811,  0.000588951, -0.000426003, 9099.291307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000426003,  0.000588951
2017-03-23 04:21:21.907275, slv, 42010afffe8a0002(unknown)/1,  0.000223382, -0.000429735,  0.000588951,  0.000015530, 9099.291307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000015530,  0.000588951
2017-03-23 04:21:22.664889, slv, 42010afffe8a0002(unknown)/1,  0.000222878, -0.000429735,  0.000586058,  0.000015530, 8669.556307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000015530,  0.000586058
2017-03-23 04:21:22.906918, slv, 42010afffe8a0002(unknown)/1,  0.000222878, -0.000392121,  0.000586058, -0.000353512, 8669.556307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000353512,  0.000586058
2017-03-23 04:21:23.907014, slv, 42010afffe8a0002(unknown)/1,  0.000222878, -0.000523709,  0.000586058, -0.000248151, 8277.435307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000248151,  0.000586058
2017-03-23 04:21:24.158160, slv, 42010afffe8a0002(unknown)/1,  0.000222683, -0.000523709,  0.000488050, -0.000248151, 7753.726307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000248151,  0.000488050
2017-03-23 04:21:24.907034, slv, 42010afffe8a0002(unknown)/1,  0.000222683, -0.000458330,  0.000488050, -0.000222950, 7753.726307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000222950,  0.000488050
2017-03-23 04:21:25.166634, slv, 42010afffe8a0002(unknown)/1,  0.000220936, -0.000458330,  0.000426662, -0.000222950, 7295.396307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000222950,  0.000426662
2017-03-23 04:21:25.907106, slv, 42010afffe8a0002(unknown)/1,  0.000220936, -0.000417652,  0.000426662, -0.000168737, 7295.396307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000168737,  0.000426662
2017-03-23 04:21:26.907114, slv, 42010afffe8a0002(unknown)/1,  0.000220936, -0.000391305,  0.000426662, -0.000172002, 6877.744307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000172002,  0.000426662
2017-03-23 04:21:26.970848, slv, 42010afffe8a0002(unknown)/1,  0.000218975, -0.000391305,  0.000350013, -0.000172002, 6486.439307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000172002,  0.000350013
2017-03-23 04:21:27.907157, slv, 42010afffe8a0002(unknown)/1,  0.000218975, -0.000367910,  0.000350013, -0.000123908, 6486.439307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000123908,  0.000350013
2017-03-23 04:21:28.360756, slv, 42010afffe8a0002(unknown)/1,  0.000217138, -0.000367910,  0.000351427, -0.000123908, 6118.529307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000123908,  0.000351427
2017-03-23 04:21:28.626176, slv, 42010afffe8a0002(unknown)/1,  0.000215343, -0.000367910,  0.000305308, -0.000123908, 6118.529307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000123908,  0.000305308
2017-03-23 04:21:28.907142, slv, 42010afffe8a0002(unknown)/1,  0.000215343, -0.000342094,  0.000305308, -0.000125964, 6118.529307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000125964,  0.000305308
2017-03-23 04:21:29.907199, slv, 42010afffe8a0002(unknown)/1,  0.000215343, -0.000304727,  0.000305308, -0.000052805, 5776.435307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000052805,  0.000305308
2017-03-23 04:21:29.971742, slv, 42010afffe8a0002(unknown)/1,  0.000213540, -0.000304727,  0.000271166, -0.000052805, 5471.708307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000052805,  0.000271166
2017-03-23 04:21:30.907216, slv, 42010afffe8a0002(unknown)/1,  0.000213540, -0.000268925,  0.000271166, -0.000056163, 5471.708307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000056163,  0.000271166
2017-03-23 04:21:31.030090, slv, 42010afffe8a0002(unknown)/1,  0.000211894, -0.000268925,  0.000270533, -0.000056163, 5202.783307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000056163,  0.000270533
2017-03-23 04:21:31.908517, slv, 42010afffe8a0002(unknown)/1,  0.000211894, -0.000247671,  0.000270533, -0.000013747, 5202.783307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000013747,  0.000270533
2017-03-23 04:21:32.799938, slv, 42010afffe8a0002(unknown)/1,  0.000210329, -0.000247671,  0.000246220, -0.000013747, 4955.112307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000013747,  0.000246220
2017-03-23 04:21:32.907297, slv, 42010afffe8a0002(unknown)/1,  0.000210329, -0.000206102,  0.000246220,  0.000023764, 4955.112307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000023764,  0.000246220
2017-03-23 04:21:33.907258, slv, 42010afffe8a0002(unknown)/1,  0.000210329, -0.000195794,  0.000246220,  0.000005305, 4749.010307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000005305,  0.000246220
2017-03-23 04:21:34.581931, slv, 42010afffe8a0002(unknown)/1,  0.000208623, -0.000195794,  0.000166700,  0.000005305, 4553.216307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000005305,  0.000166700
2017-03-23 04:21:34.907328, slv, 42010afffe8a0002(unknown)/1,  0.000208623, -0.000207090,  0.000166700, -0.000000533, 4553.216307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000000533,  0.000166700
2017-03-23 04:21:35.642922, slv, 42010afffe8a0002(unknown)/1,  0.000206529, -0.000207090,  0.000126838, -0.000000533, 4346.126307617, D, 0.000116675, 447, -0.000000641, 22615, 618, 42, -0.000000533,  0.000126838
2017-03-23 04:21:35.907299, slv, 42010afffe8a0002(unknown)/1,  0.000206529, -0.000188920,  0.000126838,  0.000037845, 4346.126307617, S, 0.000116675, 447, -0.000000641, 22615, 618, 42,  0.000037845,  0.000126838
2017-03-23 04:21:36.908402, slv, 42010afffe8a0002(unknown)/1,  0.000206529, -0.000169810,  0.000126838,  0.000035592, 4157.206307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000035592,  0.000126838
2017-03-23 04:21:37.322438, slv, 42010afffe8a0002(unknown)/1,  0.000204507, -0.000169810,  0.000146511,  0.000035592, 3987.396307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000035592,  0.000146511
2017-03-23 04:21:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000204507, -0.000128218,  0.000146511,  0.000119006, 3987.396307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000119006,  0.000146511
2017-03-23 04:21:38.458672, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000128218,  0.000114280,  0.000119006, 3859.178307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000119006,  0.000114280
2017-03-23 04:21:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000115352,  0.000114280,  0.000057729, 3859.178307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000057729,  0.000114280
2017-03-23 04:21:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000202934, -0.000106063,  0.000114280,  0.000136012, 3743.826307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000136012,  0.000114280
2017-03-23 04:21:40.358457, slv, 42010afffe8a0002(unknown)/1,  0.000201724, -0.000106063,  0.000132730,  0.000136012, 3637.763307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000136012,  0.000132730
2017-03-23 04:21:40.630906, slv, 42010afffe8a0002(unknown)/1,  0.000200617, -0.000106063,  0.000118635,  0.000136012, 3637.763307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000136012,  0.000118635
2017-03-23 04:21:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000200617, -0.000093893,  0.000118635,  0.000079753, 3637.763307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000079753,  0.000118635
2017-03-23 04:21:41.006051, slv, 42010afffe8a0002(unknown)/1,  0.000199112, -0.000093893,  0.000082792,  0.000079753, 3543.870307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000079753,  0.000082792
2017-03-23 04:21:41.307999, slv, 42010afffe8a0002(unknown)/1,  0.000197345, -0.000093893,  0.000101705,  0.000079753, 3543.870307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000079753,  0.000101705
2017-03-23 04:21:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000197345, -0.000095478,  0.000101705,  0.000127252, 3543.870307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000127252,  0.000101705
2017-03-23 04:21:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000197345, -0.000081825,  0.000101705,  0.000103786, 3448.392307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000103786,  0.000101705
2017-03-23 04:21:42.920648, slv, 42010afffe8a0002(unknown)/1,  0.000195728, -0.000081825,  0.000090068,  0.000103786, 3366.567307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000103786,  0.000090068
2017-03-23 04:21:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000195728, -0.000087656,  0.000090068,  0.000113973, 3366.567307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000113973,  0.000090068
2017-03-23 04:21:44.076048, slv, 42010afffe8a0002(unknown)/1,  0.000194202, -0.000087656,  0.000084339,  0.000113973, 3278.911307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000113973,  0.000084339
2017-03-23 04:21:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000194202, -0.000086214,  0.000084339,  0.000103527, 3278.911307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000103527,  0.000084339
2017-03-23 04:21:45.056478, slv, 42010afffe8a0002(unknown)/1,  0.000192758, -0.000086214,  0.000105340,  0.000103527, 3192.697307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000103527,  0.000105340
2017-03-23 04:21:45.589992, slv, 42010afffe8a0002(unknown)/1,  0.000191228, -0.000086214,  0.000066923,  0.000103527, 3192.697307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000103527,  0.000066923
2017-03-23 04:21:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000191228, -0.000080562,  0.000066923,  0.000120778, 3192.697307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000120778,  0.000066923
2017-03-23 04:21:46.492573, slv, 42010afffe8a0002(unknown)/1,  0.000189706, -0.000080562,  0.000084100,  0.000120778, 3112.135307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000120778,  0.000084100
2017-03-23 04:21:46.635388, slv, 42010afffe8a0002(unknown)/1,  0.000188247, -0.000080562,  0.000059560,  0.000120778, 3112.135307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000120778,  0.000059560
2017-03-23 04:21:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000188247, -0.000081875,  0.000059560,  0.000094947, 3112.135307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000094947,  0.000059560
2017-03-23 04:21:47.908539, slv, 42010afffe8a0002(unknown)/1,  0.000188247, -0.000067080,  0.000059560,  0.000147386, 3030.260307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000147386,  0.000059560
2017-03-23 04:21:48.601847, slv, 42010afffe8a0002(unknown)/1,  0.000186801, -0.000067080,  0.000055130,  0.000147386, 2963.180307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000147386,  0.000055130
2017-03-23 04:21:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000186801, -0.000049711,  0.000055130,  0.000128238, 2963.180307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000128238,  0.000055130
2017-03-23 04:21:49.347241, slv, 42010afffe8a0002(unknown)/1,  0.000185570, -0.000049711,  0.000101338,  0.000128238, 2913.469307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000128238,  0.000101338
2017-03-23 04:21:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000185570, -0.000039577,  0.000101338,  0.000164977, 2913.469307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000164977,  0.000101338
2017-03-23 04:21:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000185570, -0.000043303,  0.000101338,  0.000119555, 2873.892307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000119555,  0.000101338
2017-03-23 04:21:51.318483, slv, 42010afffe8a0002(unknown)/1,  0.000184358, -0.000043303,  0.000082876,  0.000119555, 2830.589307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000119555,  0.000082876
2017-03-23 04:21:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000184358, -0.000056392,  0.000082876,  0.000137588, 2830.589307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000137588,  0.000082876
2017-03-23 04:21:52.055626, slv, 42010afffe8a0002(unknown)/1,  0.000182976, -0.000056392,  0.000043503,  0.000137588, 2774.197307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000137588,  0.000043503
2017-03-23 04:21:52.488212, slv, 42010afffe8a0002(unknown)/1,  0.000181590, -0.000056392,  0.000058352,  0.000137588, 2774.197307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000137588,  0.000058352
2017-03-23 04:21:52.908505, slv, 42010afffe8a0002(unknown)/1,  0.000181590, -0.000052774,  0.000058352,  0.000122812, 2774.197307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000122812,  0.000058352
2017-03-23 04:21:52.994680, slv, 42010afffe8a0002(unknown)/1,  0.000180187, -0.000052774,  0.000048325,  0.000122812, 2721.423307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000122812,  0.000048325
2017-03-23 04:21:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000180187, -0.000039189,  0.000048325,  0.000160587, 2721.423307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000160587,  0.000048325
2017-03-23 04:21:54.657383, slv, 42010afffe8a0002(unknown)/1,  0.000178975, -0.000039189,  0.000078758,  0.000160587, 2682.234307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000160587,  0.000078758
2017-03-23 04:21:54.795303, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000039189,  0.000040044,  0.000160587, 2682.234307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000160587,  0.000040044
2017-03-23 04:21:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000034338,  0.000040044,  0.000128820, 2682.234307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000128820,  0.000040044
2017-03-23 04:21:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000177897, -0.000033247,  0.000040044,  0.000160479, 2647.896307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000160479,  0.000040044
2017-03-23 04:21:56.765972, slv, 42010afffe8a0002(unknown)/1,  0.000176664, -0.000033247,  0.000034704,  0.000160479, 2614.649307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000160479,  0.000034704
2017-03-23 04:21:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000176664, -0.000028321,  0.000034704,  0.000137440, 2614.649307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000137440,  0.000034704
2017-03-23 04:21:57.908548, slv, 42010afffe8a0002(unknown)/1,  0.000176664, -0.000026356,  0.000034704,  0.000163175, 2586.328307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000163175,  0.000034704
2017-03-23 04:21:57.921685, slv, 42010afffe8a0002(unknown)/1,  0.000175493, -0.000026356,  0.000048513,  0.000163175, 2559.972307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000163175,  0.000048513
2017-03-23 04:21:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000175493, -0.000011831,  0.000048513,  0.000165319, 2559.972307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000165319,  0.000048513
2017-03-23 04:21:59.067918, slv, 42010afffe8a0002(unknown)/1,  0.000174358, -0.000011831,  0.000034472,  0.000165319, 2548.141307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000165319,  0.000034472
2017-03-23 04:21:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000174358, -0.000014905,  0.000034472,  0.000154722, 2548.141307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000154722,  0.000034472
2017-03-23 04:22:00.842775, slv, 42010afffe8a0002(unknown)/1,  0.000173172, -0.000014905,  0.000039431,  0.000154722, 2533.236307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000154722,  0.000039431
2017-03-23 04:22:00.907457, slv, 42010afffe8a0002(unknown)/1,  0.000173172, -0.000006525,  0.000039431,  0.000179758, 2533.236307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000179758,  0.000039431
2017-03-23 04:22:01.388189, slv, 42010afffe8a0002(unknown)/1,  0.000172186, -0.000006525,  0.000066369,  0.000179758, 2526.711307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000179758,  0.000066369
2017-03-23 04:22:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000172186,  0.000002937,  0.000066369,  0.000171474, 2526.711307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000171474,  0.000066369
2017-03-23 04:22:02.799687, slv, 42010afffe8a0002(unknown)/1,  0.000171273,  0.000002937,  0.000037299,  0.000171474, 2529.648307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000171474,  0.000037299
2017-03-23 04:22:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000171273, -0.000013564,  0.000037299,  0.000144856, 2529.648307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000144856,  0.000037299
2017-03-23 04:22:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000171273, -0.000020388,  0.000037299,  0.000156912, 2516.084307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000156912,  0.000037299
2017-03-23 04:22:03.919891, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000020388,  0.000059239,  0.000156912, 2495.696307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000156912,  0.000059239
2017-03-23 04:22:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000170257, -0.000029470,  0.000059239,  0.000125677, 2495.696307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000125677,  0.000059239
2017-03-23 04:22:05.523487, slv, 42010afffe8a0002(unknown)/1,  0.000169241, -0.000029470,  0.000079182,  0.000125677, 2466.226307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000125677,  0.000079182
2017-03-23 04:22:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000169241, -0.000009574,  0.000079182,  0.000194673, 2466.226307617, S, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000194673,  0.000079182
2017-03-23 04:22:06.704767, slv, 42010afffe8a0002(unknown)/1,  0.000168432, -0.000009574,  0.000070312,  0.000194673, 2456.652307617, D, 0.000199283, 41383, 0.000118517, 1948888, 6562, 4174,  0.000194673,  0.000070312
2017-03-23 04:22:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000168432,  0.000006195,  0.000070312,  0.000155389, 2456.652307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000155389,  0.000070312
2017-03-23 04:22:07.606898, slv, 42010afffe8a0002(unknown)/1,  0.000167769,  0.000006195,  0.000083669,  0.000155389, 2462.847307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000155389,  0.000083669
2017-03-23 04:22:07.908640, slv, 42010afffe8a0002(unknown)/1,  0.000167769, -0.000013470,  0.000083669,  0.000153870, 2462.847307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000153870,  0.000083669
2017-03-23 04:22:08.271316, slv, 42010afffe8a0002(unknown)/1,  0.000166863, -0.000013470,  0.000046335,  0.000153870, 2449.377307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000153870,  0.000046335
2017-03-23 04:22:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000166863, -0.000026787,  0.000046335,  0.000127187, 2449.377307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127187,  0.000046335
2017-03-23 04:22:09.131868, slv, 42010afffe8a0002(unknown)/1,  0.000165729, -0.000026787,  0.000049815,  0.000127187, 2422.590307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127187,  0.000049815
2017-03-23 04:22:09.170055, slv, 42010afffe8a0002(unknown)/1,  0.000164556, -0.000026787,  0.000058369,  0.000127187, 2422.590307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127187,  0.000058369
2017-03-23 04:22:09.734089, slv, 42010afffe8a0002(unknown)/1,  0.000163470, -0.000026787,  0.000067445,  0.000127187, 2422.590307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127187,  0.000067445
2017-03-23 04:22:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000163470, -0.000021039,  0.000067445,  0.000161068, 2422.590307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000161068,  0.000067445
2017-03-23 04:22:10.866972, slv, 42010afffe8a0002(unknown)/1,  0.000162478, -0.000021039,  0.000044166,  0.000161068, 2401.551307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000161068,  0.000044166
2017-03-23 04:22:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000162478, -0.000018887,  0.000044166,  0.000127105, 2401.551307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127105,  0.000044166
2017-03-23 04:22:11.280221, slv, 42010afffe8a0002(unknown)/1,  0.000161418, -0.000018887,  0.000046114,  0.000127105, 2382.664307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000127105,  0.000046114
2017-03-23 04:22:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000161418, -0.000005337,  0.000046114,  0.000186117, 2382.664307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000186117,  0.000046114
2017-03-23 04:22:12.146081, slv, 42010afffe8a0002(unknown)/1,  0.000160605, -0.000005337,  0.000078278,  0.000186117, 2377.327307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000186117,  0.000078278
2017-03-23 04:22:12.891419, slv, 42010afffe8a0002(unknown)/1,  0.000160180, -0.000005337,  0.000083208,  0.000186117, 2377.327307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000186117,  0.000083208
2017-03-23 04:22:12.908365, slv, 42010afffe8a0002(unknown)/1,  0.000160180,  0.000002460,  0.000083208,  0.000140401, 2377.327307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000140401,  0.000083208
2017-03-23 04:22:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000160180, -0.000020006,  0.000083208,  0.000139946, 2379.787307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000139946,  0.000083208
2017-03-23 04:22:14.459926, slv, 42010afffe8a0002(unknown)/1,  0.000159785, -0.000020006,  0.000130308,  0.000139946, 2359.781307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000139946,  0.000130308
2017-03-23 04:22:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000159785,  0.000004836,  0.000130308,  0.000189692, 2359.781307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000189692,  0.000130308
2017-03-23 04:22:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000159785,  0.000011072,  0.000130308,  0.000152022, 2364.617307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000152022,  0.000130308
2017-03-23 04:22:16.305844, slv, 42010afffe8a0002(unknown)/1,  0.000159183,  0.000011072,  0.000062778,  0.000152022, 2375.689307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000152022,  0.000062778
2017-03-23 04:22:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000159183, -0.000010982,  0.000062778,  0.000144981, 2375.689307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000144981,  0.000062778
2017-03-23 04:22:17.584579, slv, 42010afffe8a0002(unknown)/1,  0.000158415, -0.000010982,  0.000080357,  0.000144981, 2364.707307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000144981,  0.000080357
2017-03-23 04:22:17.908476, slv, 42010afffe8a0002(unknown)/1,  0.000158415, -0.000008405,  0.000080357,  0.000155806, 2364.707307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000155806,  0.000080357
2017-03-23 04:22:18.055403, slv, 42010afffe8a0002(unknown)/1,  0.000157742, -0.000008405,  0.000080195,  0.000155806, 2356.302307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000155806,  0.000080195
2017-03-23 04:22:18.907454, slv, 42010afffe8a0002(unknown)/1,  0.000157742,  0.000003493,  0.000080195,  0.000167337, 2356.302307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000167337,  0.000080195
2017-03-23 04:22:19.907450, slv, 42010afffe8a0002(unknown)/1,  0.000157742, -0.000006574,  0.000080195,  0.000135000, 2359.795307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000135000,  0.000080195
2017-03-23 04:22:20.044067, slv, 42010afffe8a0002(unknown)/1,  0.000157025, -0.000006574,  0.000076514,  0.000135000, 2353.221307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000135000,  0.000076514
2017-03-23 04:22:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000157025, -0.000035862,  0.000076514,  0.000108043, 2353.221307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000108043,  0.000076514
2017-03-23 04:22:21.289181, slv, 42010afffe8a0002(unknown)/1,  0.000156355, -0.000035862,  0.000136984,  0.000108043, 2317.359307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000108043,  0.000136984
2017-03-23 04:22:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000156355,  0.000019190,  0.000136984,  0.000243718, 2317.359307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000243718,  0.000136984
2017-03-23 04:22:22.505126, slv, 42010afffe8a0002(unknown)/1,  0.000156258,  0.000019190,  0.000111783,  0.000243718, 2336.549307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000243718,  0.000111783
2017-03-23 04:22:22.908392, slv, 42010afffe8a0002(unknown)/1,  0.000156258,  0.000041698,  0.000111783,  0.000152292, 2336.549307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000152292,  0.000111783
2017-03-23 04:22:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000156258, -0.000018976,  0.000111783,  0.000122272, 2378.247307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000122272,  0.000111783
2017-03-23 04:22:24.464869, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000018976,  0.000123544,  0.000122272, 2359.271307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000122272,  0.000123544
2017-03-23 04:22:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000039967,  0.000123544,  0.000110216, 2359.271307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000110216,  0.000123544
2017-03-23 04:22:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000033621,  0.000123544,  0.000134870, 2319.304307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000134870,  0.000123544
2017-03-23 04:22:26.447114, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000033621,  0.000263650,  0.000134870, 2285.683307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000134870,  0.000263650
2017-03-23 04:22:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000014993,  0.000263650,  0.000147549, 2285.683307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000147549,  0.000263650
2017-03-23 04:22:27.908572, slv, 42010afffe8a0002(unknown)/1,  0.000156242, -0.000014984,  0.000263650,  0.000134965, 2270.690307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000134965,  0.000263650
2017-03-23 04:22:28.095236, slv, 42010afffe8a0002(unknown)/1,  0.000156130, -0.000014984,  0.000062722,  0.000134965, 2255.706307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000134965,  0.000062722
2017-03-23 04:22:28.561425, slv, 42010afffe8a0002(unknown)/1,  0.000155218, -0.000014984,  0.000058295,  0.000134965, 2255.706307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000134965,  0.000058295
2017-03-23 04:22:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000155218, -0.000020193,  0.000058295,  0.000136108, 2255.706307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000136108,  0.000058295
2017-03-23 04:22:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155218, -0.000012828,  0.000058295,  0.000148671, 2235.513307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000148671,  0.000058295
2017-03-23 04:22:30.205975, slv, 42010afffe8a0002(unknown)/1,  0.000154472, -0.000012828,  0.000087951,  0.000148671, 2222.685307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000148671,  0.000087951
2017-03-23 04:22:30.907506, slv, 42010afffe8a0002(unknown)/1,  0.000154472,  0.000029688,  0.000087951,  0.000220394, 2222.685307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000220394,  0.000087951
2017-03-23 04:22:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000154472,  0.000008919,  0.000087951,  0.000106387, 2252.373307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000106387,  0.000087951
2017-03-23 04:22:31.992097, slv, 42010afffe8a0002(unknown)/1,  0.000153769,  0.000008919,  0.000094831,  0.000106387, 2261.292307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000106387,  0.000094831
2017-03-23 04:22:32.428944, slv, 42010afffe8a0002(unknown)/1,  0.000153270,  0.000008919,  0.000179652,  0.000106387, 2261.292307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000106387,  0.000179652
2017-03-23 04:22:32.908439, slv, 42010afffe8a0002(unknown)/1,  0.000153270, -0.000029564,  0.000179652,  0.000142226, 2261.292307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000142226,  0.000179652
2017-03-23 04:22:33.229002, slv, 42010afffe8a0002(unknown)/1,  0.000152945, -0.000029564,  0.000101534,  0.000142226, 2231.728307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000142226,  0.000101534
2017-03-23 04:22:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000152945, -0.000010031,  0.000101534,  0.000143927, 2231.728307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000143927,  0.000101534
2017-03-23 04:22:34.161177, slv, 42010afffe8a0002(unknown)/1,  0.000152481, -0.000010031,  0.000105197,  0.000143927, 2221.697307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000143927,  0.000105197
2017-03-23 04:22:34.372647, slv, 42010afffe8a0002(unknown)/1,  0.000152196, -0.000010031,  0.000143819,  0.000143927, 2221.697307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000143927,  0.000143819
2017-03-23 04:22:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000152196, -0.000020925,  0.000143819,  0.000119363, 2221.697307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000119363,  0.000143819
2017-03-23 04:22:35.718101, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000020925,  0.000092217,  0.000119363, 2200.772307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000119363,  0.000092217
2017-03-23 04:22:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000016413,  0.000092217,  0.000151775, 2200.772307617, S, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000151775,  0.000092217
2017-03-23 04:22:36.061696, slv, 42010afffe8a0002(unknown)/1,  0.000151193, -0.000016413,  0.000096431,  0.000151775, 2184.359307617, D, 0.000185088, 11250, -0.000056685, 41539, 2948, 463,  0.000151775,  0.000096431
2017-03-23 04:22:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000151193, -0.000009561,  0.000096431,  0.000132064, 2184.359307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000132064,  0.000096431
2017-03-23 04:22:37.393069, slv, 42010afffe8a0002(unknown)/1,  0.000150587, -0.000009561,  0.000069344,  0.000132064, 2174.798307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000132064,  0.000069344
2017-03-23 04:22:37.908417, slv, 42010afffe8a0002(unknown)/1,  0.000150587, -0.000022985,  0.000069344,  0.000123745, 2174.798307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000123745,  0.000069344
2017-03-23 04:22:38.341896, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000022985,  0.000058097,  0.000123745, 2151.813307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000123745,  0.000058097
2017-03-23 04:22:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000149731, -0.000054145,  0.000058097,  0.000068282, 2151.813307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000068282,  0.000058097
2017-03-23 04:22:39.866706, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000054145,  0.000104774,  0.000068282, 2097.668307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000068282,  0.000104774
2017-03-23 04:22:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148778, -0.000046123,  0.000104774,  0.000137979, 2097.668307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137979,  0.000104774
2017-03-23 04:22:40.100093, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000046123,  0.000092144,  0.000137979, 2051.545307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137979,  0.000092144
2017-03-23 04:22:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000148028, -0.000004895,  0.000092144,  0.000149037, 2051.545307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000149037,  0.000092144
2017-03-23 04:22:41.713236, slv, 42010afffe8a0002(unknown)/1,  0.000147490, -0.000004895,  0.000075123,  0.000149037, 2046.650307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000149037,  0.000075123
2017-03-23 04:22:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147490,  0.000010413,  0.000075123,  0.000167309, 2046.650307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000167309,  0.000075123
2017-03-23 04:22:42.098256, slv, 42010afffe8a0002(unknown)/1,  0.000146977,  0.000010413,  0.000067221,  0.000167309, 2057.063307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000167309,  0.000067221
2017-03-23 04:22:42.369718, slv, 42010afffe8a0002(unknown)/1,  0.000146483,  0.000010413,  0.000059669,  0.000167309, 2057.063307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000167309,  0.000059669
2017-03-23 04:22:42.546773, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000010413,  0.000084611,  0.000167309, 2057.063307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000167309,  0.000084611
2017-03-23 04:22:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146065,  0.000000579,  0.000084611,  0.000127405, 2057.063307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000127405,  0.000084611
2017-03-23 04:22:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000146065, -0.000012914,  0.000084611,  0.000138897, 2057.642307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000138897,  0.000084611
2017-03-23 04:22:44.064465, slv, 42010afffe8a0002(unknown)/1,  0.000145685, -0.000012914,  0.000096097,  0.000138897, 2044.728307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000138897,  0.000096097
2017-03-23 04:22:44.748960, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000012914,  0.000083097,  0.000138897, 2044.728307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000138897,  0.000083097
2017-03-23 04:22:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000145194, -0.000025963,  0.000083097,  0.000100435, 2044.728307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000100435,  0.000083097
2017-03-23 04:22:45.791648, slv, 42010afffe8a0002(unknown)/1,  0.000144622, -0.000025963,  0.000111869,  0.000100435, 2018.765307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000100435,  0.000111869
2017-03-23 04:22:45.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144622, -0.000012580,  0.000111869,  0.000164221, 2018.765307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000164221,  0.000111869
2017-03-23 04:22:46.054579, slv, 42010afffe8a0002(unknown)/1,  0.000144205, -0.000012580,  0.000095109,  0.000164221, 2006.185307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000164221,  0.000095109
2017-03-23 04:22:46.307342, slv, 42010afffe8a0002(unknown)/1,  0.000144025, -0.000012580,  0.000107167,  0.000164221, 2006.185307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000164221,  0.000107167
2017-03-23 04:22:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144025,  0.000012791,  0.000107167,  0.000150009, 2006.185307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000150009,  0.000107167
2017-03-23 04:22:47.195866, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000012791,  0.000108201,  0.000150009, 2018.976307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000150009,  0.000108201
2017-03-23 04:22:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143843,  0.000024670,  0.000108201,  0.000187199, 2018.976307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000187199,  0.000108201
2017-03-23 04:22:48.737426, slv, 42010afffe8a0002(unknown)/1,  0.000143587,  0.000024670,  0.000064393,  0.000187199, 2043.646307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000187199,  0.000064393
2017-03-23 04:22:48.908500, slv, 42010afffe8a0002(unknown)/1,  0.000143587,  0.000018525,  0.000064393,  0.000137280, 2043.646307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137280,  0.000064393
2017-03-23 04:22:49.460782, slv, 42010afffe8a0002(unknown)/1,  0.000143113,  0.000018525,  0.000064216,  0.000137280, 2062.171307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137280,  0.000064216
2017-03-23 04:22:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000143113, -0.000020086,  0.000064216,  0.000109247, 2062.171307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000109247,  0.000064216
2017-03-23 04:22:50.337790, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000020086,  0.000056303,  0.000109247, 2042.085307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000109247,  0.000056303
2017-03-23 04:22:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000142311, -0.000006491,  0.000056303,  0.000163196, 2042.085307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000163196,  0.000056303
2017-03-23 04:22:51.124277, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000006491,  0.000075262,  0.000163196, 2035.594307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000163196,  0.000075262
2017-03-23 04:22:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141666,  0.000013786,  0.000075262,  0.000148354, 2035.594307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000148354,  0.000075262
2017-03-23 04:22:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000141666,  0.000001470,  0.000075262,  0.000137918, 2049.380307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137918,  0.000075262
2017-03-23 04:22:53.063599, slv, 42010afffe8a0002(unknown)/1,  0.000141267,  0.000001470,  0.000088168,  0.000137918, 2050.850307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137918,  0.000088168
2017-03-23 04:22:53.900263, slv, 42010afffe8a0002(unknown)/1,  0.000140907,  0.000001470,  0.000108826,  0.000137918, 2050.850307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000137918,  0.000108826
2017-03-23 04:22:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000140907, -0.000008567,  0.000108826,  0.000127521, 2050.850307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000127521,  0.000108826
2017-03-23 04:22:54.668739, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000008567,  0.000121447,  0.000127521, 2042.283307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000127521,  0.000121447
2017-03-23 04:22:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000031671,  0.000121447,  0.000090685, 2042.283307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000090685,  0.000121447
2017-03-23 04:22:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140642, -0.000041737,  0.000121447,  0.000107123, 2010.612307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000107123,  0.000121447
2017-03-23 04:22:56.256096, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000041737,  0.000068059,  0.000107123, 1968.875307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000107123,  0.000068059
2017-03-23 04:22:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140101, -0.000016282,  0.000068059,  0.000141056, 1968.875307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000141056,  0.000068059
2017-03-23 04:22:57.558786, slv, 42010afffe8a0002(unknown)/1,  0.000139628, -0.000016282,  0.000123156,  0.000141056, 1952.593307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000141056,  0.000123156
2017-03-23 04:22:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139628,  0.000002752,  0.000123156,  0.000144178, 1952.593307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000144178,  0.000123156
2017-03-23 04:22:57.971524, slv, 42010afffe8a0002(unknown)/1,  0.000139510,  0.000002752,  0.000119883,  0.000144178, 1955.345307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000144178,  0.000119883
2017-03-23 04:22:58.908884, slv, 42010afffe8a0002(unknown)/1,  0.000139510, -0.000018684,  0.000119883,  0.000097592, 1955.345307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000097592,  0.000119883
2017-03-23 04:22:59.344910, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000018684,  0.000086306,  0.000097592, 1936.661307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000097592,  0.000086306
2017-03-23 04:22:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000139080, -0.000027438,  0.000086306,  0.000126122, 1936.661307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000126122,  0.000086306
2017-03-23 04:23:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000139080,  0.000012166,  0.000086306,  0.000176370, 1909.223307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000176370,  0.000086306
2017-03-23 04:23:01.084177, slv, 42010afffe8a0002(unknown)/1,  0.000138660,  0.000012166,  0.000088494,  0.000176370, 1921.389307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000176370,  0.000088494
2017-03-23 04:23:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138660,  0.000031141,  0.000088494,  0.000163653, 1921.389307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000163653,  0.000088494
2017-03-23 04:23:02.296865, slv, 42010afffe8a0002(unknown)/1,  0.000138628,  0.000031141,  0.000117883,  0.000163653, 1952.530307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000163653,  0.000117883
2017-03-23 04:23:02.602312, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000031141,  0.000085460,  0.000163653, 1952.530307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000163653,  0.000085460
2017-03-23 04:23:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000001861,  0.000085460,  0.000117264, 1952.530307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000117264,  0.000085460
2017-03-23 04:23:03.908654, slv, 42010afffe8a0002(unknown)/1,  0.000138535, -0.000015145,  0.000085460,  0.000129514, 1954.391307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000129514,  0.000085460
2017-03-23 04:23:04.552827, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000015145,  0.000111533,  0.000129514, 1939.246307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000129514,  0.000111533
2017-03-23 04:23:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000138285, -0.000019337,  0.000111533,  0.000108630, 1939.246307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000108630,  0.000111533
2017-03-23 04:23:05.110728, slv, 42010afffe8a0002(unknown)/1,  0.000137794, -0.000019337,  0.000077675,  0.000108630, 1919.909307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000108630,  0.000077675
2017-03-23 04:23:05.759669, slv, 42010afffe8a0002(unknown)/1,  0.000137231, -0.000019337,  0.000112146,  0.000108630, 1919.909307617, D, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000108630,  0.000112146
2017-03-23 04:23:05.907546, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000054342,  0.000112146,  0.000275569, 1919.909307617, S, 0.000157989, 4740, -0.000009076, 18789, 2325, 75,  0.000275569,  0.000112146
2017-03-23 04:23:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000137231,  0.000023208,  0.000112146,  0.000045308, 1974.251307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000045308,  0.000112146
2017-03-23 04:23:07.041422, slv, 42010afffe8a0002(unknown)/1,  0.000136520,  0.000023208,  0.000100749,  0.000045308, 1997.459307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000045308,  0.000100749
2017-03-23 04:23:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136520, -0.000048606,  0.000100749,  0.000131230, 1997.459307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000131230,  0.000100749
2017-03-23 04:23:08.548121, slv, 42010afffe8a0002(unknown)/1,  0.000135876, -0.000048606,  0.000103871,  0.000131230, 1948.853307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000131230,  0.000103871
2017-03-23 04:23:08.721606, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000048606,  0.000116231,  0.000131230, 1948.853307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000131230,  0.000116231
2017-03-23 04:23:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000010113,  0.000116231,  0.000120702, 1948.853307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000120702,  0.000116231
2017-03-23 04:23:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000135638, -0.000003420,  0.000116231,  0.000143734, 1938.740307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000143734,  0.000116231
2017-03-23 04:23:10.236644, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000003420,  0.000131381,  0.000143734, 1935.320307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000143734,  0.000131381
2017-03-23 04:23:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000013252,  0.000131381,  0.000100960, 1935.320307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000100960,  0.000131381
2017-03-23 04:23:11.356685, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000013252,  0.000128018,  0.000100960, 1922.068307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000100960,  0.000128018
2017-03-23 04:23:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135411, -0.000025179,  0.000128018,  0.000119653, 1922.068307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000119653,  0.000128018
2017-03-23 04:23:11.914539, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000025179,  0.000087846,  0.000119653, 1896.889307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000119653,  0.000087846
2017-03-23 04:23:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135000, -0.000014781,  0.000087846,  0.000121195, 1896.889307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000121195,  0.000087846
2017-03-23 04:23:13.700982, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000014781,  0.000140904,  0.000121195, 1882.108307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000121195,  0.000140904
2017-03-23 04:23:13.908483, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000007588,  0.000140904,  0.000133353, 1882.108307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000133353,  0.000140904
2017-03-23 04:23:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000033994,  0.000140904,  0.000068108, 1874.520307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000068108,  0.000140904
2017-03-23 04:23:14.997512, slv, 42010afffe8a0002(unknown)/1,  0.000134255, -0.000033994,  0.000088329,  0.000068108, 1840.526307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000068108,  0.000088329
2017-03-23 04:23:15.073463, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000033994,  0.000117470,  0.000068108, 1840.526307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000068108,  0.000117470
2017-03-23 04:23:15.544090, slv, 42010afffe8a0002(unknown)/1,  0.000132815, -0.000033994,  0.000106625,  0.000068108, 1840.526307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000068108,  0.000106625
2017-03-23 04:23:15.883118, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000033994,  0.000113113,  0.000068108, 1840.526307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000068108,  0.000113113
2017-03-23 04:23:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000057677,  0.000113113,  0.000083392, 1840.526307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000083392,  0.000113113
2017-03-23 04:23:16.221951, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000057677,  0.000100995,  0.000083392, 1782.849307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000083392,  0.000100995
2017-03-23 04:23:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131494, -0.000024545,  0.000100995,  0.000131142, 1782.849307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000131142,  0.000100995
2017-03-23 04:23:16.945196, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000024545,  0.000083950,  0.000131142, 1758.304307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000131142,  0.000083950
2017-03-23 04:23:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000008260,  0.000083950,  0.000114831, 1758.304307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000114831,  0.000083950
2017-03-23 04:23:18.172582, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000008260,  0.000087135,  0.000114831, 1750.044307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000114831,  0.000087135
2017-03-23 04:23:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000029377,  0.000087135,  0.000087996, 1750.044307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000087996,  0.000087135
2017-03-23 04:23:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000031829,  0.000087135,  0.000109510, 1720.667307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000109510,  0.000087135
2017-03-23 04:23:20.052837, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000031829,  0.000175995,  0.000109510, 1688.838307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000109510,  0.000175995
2017-03-23 04:23:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000032267,  0.000175995,  0.000086983, 1688.838307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000086983,  0.000175995
2017-03-23 04:23:21.499341, slv, 42010afffe8a0002(unknown)/1,  0.000130189, -0.000032267,  0.000083519,  0.000086983, 1656.571307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000086983,  0.000083519
2017-03-23 04:23:21.603619, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000032267,  0.000114540,  0.000086983, 1656.571307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000086983,  0.000114540
2017-03-23 04:23:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129608, -0.000022577,  0.000114540,  0.000127915, 1656.571307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000127915,  0.000114540
2017-03-23 04:23:22.270120, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000022577,  0.000088898,  0.000127915, 1633.994307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000127915,  0.000088898
2017-03-23 04:23:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000026536,  0.000088898,  0.000077836, 1633.994307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000077836,  0.000088898
2017-03-23 04:23:23.655787, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000026536,  0.000107613,  0.000077836, 1607.458307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000077836,  0.000107613
2017-03-23 04:23:23.908453, slv, 42010afffe8a0002(unknown)/1,  0.000128769, -0.000012511,  0.000107613,  0.000155128, 1607.458307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000155128,  0.000107613
2017-03-23 04:23:24.596564, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000012511,  0.000132722,  0.000155128, 1594.947307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000155128,  0.000132722
2017-03-23 04:23:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128606,  0.000006684,  0.000132722,  0.000115616, 1594.947307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000115616,  0.000132722
2017-03-23 04:23:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128606, -0.000003152,  0.000132722,  0.000135293, 1601.631307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000135293,  0.000132722
2017-03-23 04:23:26.031234, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000003152,  0.000110809,  0.000135293, 1598.479307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000135293,  0.000110809
2017-03-23 04:23:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000000789,  0.000110809,  0.000123574, 1598.479307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000123574,  0.000110809
2017-03-23 04:23:27.004186, slv, 42010afffe8a0002(unknown)/1,  0.000128528,  0.000000789,  0.000105706,  0.000123574, 1599.268307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000123574,  0.000105706
2017-03-23 04:23:27.247401, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000000789,  0.000102889,  0.000123574, 1599.268307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000123574,  0.000102889
2017-03-23 04:23:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000019952,  0.000102889,  0.000093503, 1599.268307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000093503,  0.000102889
2017-03-23 04:23:28.908565, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000031891,  0.000102889,  0.000099314, 1579.316307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000099314,  0.000102889
2017-03-23 04:23:29.094699, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000031891,  0.000090620,  0.000099314, 1547.425307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000099314,  0.000090620
2017-03-23 04:23:29.440913, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000031891,  0.000134399,  0.000099314, 1547.425307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000099314,  0.000134399
2017-03-23 04:23:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127578, -0.000025103,  0.000134399,  0.000106357, 1547.425307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000106357,  0.000134399
2017-03-23 04:23:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127578,  0.000004134,  0.000134399,  0.000157066, 1522.322307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000157066,  0.000134399
2017-03-23 04:23:31.423217, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000004134,  0.000126415,  0.000157066, 1526.456307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000157066,  0.000126415
2017-03-23 04:23:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127605,  0.000004832,  0.000126415,  0.000107781, 1526.456307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000107781,  0.000126415
2017-03-23 04:23:32.483068, slv, 42010afffe8a0002(unknown)/1,  0.000127469,  0.000004832,  0.000084267,  0.000107781, 1531.288307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000107781,  0.000084267
2017-03-23 04:23:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127469, -0.000035117,  0.000084267,  0.000077059, 1531.288307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000077059,  0.000084267
2017-03-23 04:23:33.134588, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000035117,  0.000107592,  0.000077059, 1496.171307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000077059,  0.000107592
2017-03-23 04:23:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000126949,  0.000008462,  0.000107592,  0.000194283, 1496.171307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000194283,  0.000107592
2017-03-23 04:23:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126949, -0.000005200,  0.000107592,  0.000049214, 1504.633307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000049214,  0.000107592
2017-03-23 04:23:35.067148, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000005200,  0.000092384,  0.000049214, 1499.433307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000049214,  0.000092384
2017-03-23 04:23:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126240, -0.000035222,  0.000092384,  0.000133531, 1499.433307617, S, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000133531,  0.000092384
2017-03-23 04:23:36.684890, slv, 42010afffe8a0002(unknown)/1,  0.000125722, -0.000035222,  0.000097276,  0.000133531, 1464.211307617, D, 0.000142989, 3831, -0.000007004, 23462, 2015, 66,  0.000133531,  0.000097276
2017-03-23 04:23:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000027331,  0.000097276,  0.000173094, 1464.211307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000173094,  0.000097276
2017-03-23 04:23:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125722,  0.000047905,  0.000097276,  0.000174160, 1491.542307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000174160,  0.000097276
2017-03-23 04:23:37.985152, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000047905,  0.000103784,  0.000174160, 1539.447307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000174160,  0.000103784
2017-03-23 04:23:38.908528, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000006221,  0.000103784,  0.000089749, 1539.447307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000089749,  0.000103784
2017-03-23 04:23:39.199439, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000006221,  0.000141918,  0.000089749, 1545.668307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000089749,  0.000141918
2017-03-23 04:23:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000012116,  0.000141918,  0.000185999, 1545.668307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000185999,  0.000141918
2017-03-23 04:23:40.323944, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000012116,  0.000294829,  0.000185999, 1557.784307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000185999,  0.000294829
2017-03-23 04:23:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126589,  0.000008950,  0.000294829,  0.000084260, 1557.784307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000084260,  0.000294829
2017-03-23 04:23:41.797248, slv, 42010afffe8a0002(unknown)/1,  0.000127113,  0.000008950,  0.000075491,  0.000084260, 1566.734307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000084260,  0.000075491
2017-03-23 04:23:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127113, -0.000033817,  0.000075491,  0.000101806, 1566.734307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000101806,  0.000075491
2017-03-23 04:23:42.526443, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000033817,  0.000149885,  0.000101806, 1532.917307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000101806,  0.000149885
2017-03-23 04:23:42.770240, slv, 42010afffe8a0002(unknown)/1,  0.000126664, -0.000033817,  0.000135624,  0.000101806, 1532.917307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000101806,  0.000135624
2017-03-23 04:23:42.801941, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000033817,  0.000102966,  0.000101806, 1532.917307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000101806,  0.000102966
2017-03-23 04:23:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000026573,  0.000102966,  0.000098571, 1532.917307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000098571,  0.000102966
2017-03-23 04:23:43.317263, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000026573,  0.000104325,  0.000098571, 1506.344307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000098571,  0.000104325
2017-03-23 04:23:43.909189, slv, 42010afffe8a0002(unknown)/1,  0.000126029, -0.000010604,  0.000104325,  0.000132662, 1506.344307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000132662,  0.000104325
2017-03-23 04:23:44.857448, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000010604,  0.000098206,  0.000132662, 1495.740307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000132662,  0.000098206
2017-03-23 04:23:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000011972,  0.000098206,  0.000095178, 1495.740307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000095178,  0.000098206
2017-03-23 04:23:44.965068, slv, 42010afffe8a0002(unknown)/1,  0.000125627, -0.000011972,  0.000144488,  0.000095178, 1483.768307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000095178,  0.000144488
2017-03-23 04:23:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125627,  0.000002352,  0.000144488,  0.000160908, 1483.768307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000160908,  0.000144488
2017-03-23 04:23:45.950813, slv, 42010afffe8a0002(unknown)/1,  0.000125654,  0.000002352,  0.000108938,  0.000160908, 1486.120307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000160908,  0.000108938
2017-03-23 04:23:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000007691,  0.000108938,  0.000074991, 1486.120307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000074991,  0.000108938
2017-03-23 04:23:47.830155, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000007691,  0.000210119,  0.000074991, 1478.429307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000074991,  0.000210119
2017-03-23 04:23:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000021280,  0.000210119,  0.000133961, 1478.429307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000133961,  0.000210119
2017-03-23 04:23:48.276222, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000021280,  0.000123862,  0.000133961, 1457.149307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000133961,  0.000123862
2017-03-23 04:23:48.908515, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000021462,  0.000123862,  0.000074986, 1457.149307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000074986,  0.000123862
2017-03-23 04:23:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126012, -0.000008421,  0.000123862,  0.000160196, 1435.687307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000160196,  0.000123862
2017-03-23 04:23:49.985144, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000008421,  0.000111129,  0.000160196, 1427.266307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000160196,  0.000111129
2017-03-23 04:23:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126110, -0.000007691,  0.000111129,  0.000076543, 1427.266307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000076543,  0.000111129
2017-03-23 04:23:51.091616, slv, 42010afffe8a0002(unknown)/1,  0.000126099, -0.000007691,  0.000153774,  0.000076543, 1419.575307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000076543,  0.000153774
2017-03-23 04:23:51.417706, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000007691,  0.000083427,  0.000076543, 1419.575307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000076543,  0.000083427
2017-03-23 04:23:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125653, -0.000045247,  0.000083427,  0.000084725, 1419.575307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000084725,  0.000083427
2017-03-23 04:23:52.573153, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000045247,  0.000124910,  0.000084725, 1374.328307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000084725,  0.000124910
2017-03-23 04:23:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125133, -0.000009631,  0.000124910,  0.000146800, 1374.328307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000146800,  0.000124910
2017-03-23 04:23:53.783566, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000009631,  0.000102498,  0.000146800, 1364.697307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000146800,  0.000102498
2017-03-23 04:23:53.908552, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000015375,  0.000102498,  0.000134055, 1364.697307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000134055,  0.000102498
2017-03-23 04:23:54.776090, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000015375,  0.000117695,  0.000134055, 1380.072307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000134055,  0.000117695
2017-03-23 04:23:54.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000035125,  0.000117695,  0.000186143, 1380.072307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000186143,  0.000117695
2017-03-23 04:23:55.317036, slv, 42010afffe8a0002(unknown)/1,  0.000125199,  0.000035125,  0.000119133,  0.000186143, 1415.197307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000186143,  0.000119133
2017-03-23 04:23:55.468072, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000035125,  0.000142832,  0.000186143, 1415.197307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000186143,  0.000142832
2017-03-23 04:23:55.895092, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000035125,  0.000126092,  0.000186143, 1415.197307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000186143,  0.000126092
2017-03-23 04:23:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126260,  0.000017372,  0.000126092,  0.000099838, 1415.197307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000099838,  0.000126092
2017-03-23 04:23:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126260, -0.000032702,  0.000126092,  0.000087278, 1432.569307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000087278,  0.000126092
2017-03-23 04:23:57.408822, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000032702,  0.000129241,  0.000087278, 1399.867307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000087278,  0.000129241
2017-03-23 04:23:57.802875, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000032702,  0.000114065,  0.000087278, 1399.867307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000087278,  0.000114065
2017-03-23 04:23:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000032762,  0.000114065,  0.000099469, 1399.867307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000099469,  0.000114065
2017-03-23 04:23:58.077126, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000032762,  0.000157366,  0.000099469, 1367.105307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000099469,  0.000157366
2017-03-23 04:23:58.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125832, -0.000002079,  0.000157366,  0.000148217, 1367.105307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000148217,  0.000157366
2017-03-23 04:23:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125832,  0.000022325,  0.000157366,  0.000148099, 1365.026307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000148099,  0.000157366
2017-03-23 04:23:59.936941, slv, 42010afffe8a0002(unknown)/1,  0.000125978,  0.000022325,  0.000135696,  0.000148099, 1387.351307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000148099,  0.000135696
2017-03-23 04:24:00.313146, slv, 42010afffe8a0002(unknown)/1,  0.000126246,  0.000022325,  0.000140689,  0.000148099, 1387.351307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000148099,  0.000140689
2017-03-23 04:24:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126246, -0.000003648,  0.000140689,  0.000096683, 1387.351307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000096683,  0.000140689
2017-03-23 04:24:01.647015, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000003648,  0.000099365,  0.000096683, 1383.703307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000096683,  0.000099365
2017-03-23 04:24:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126167, -0.000021587,  0.000099365,  0.000112555, 1383.703307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000112555,  0.000099365
2017-03-23 04:24:02.158186, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000021587,  0.000105252,  0.000112555, 1362.116307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000112555,  0.000105252
2017-03-23 04:24:02.466842, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000021587,  0.000101880,  0.000112555, 1362.116307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000112555,  0.000101880
2017-03-23 04:24:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125535, -0.000017086,  0.000101880,  0.000104974, 1362.116307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000104974,  0.000101880
2017-03-23 04:24:03.418282, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000017086,  0.000089549,  0.000104974, 1345.030307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000104974,  0.000089549
2017-03-23 04:24:03.908724, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000020964,  0.000089549,  0.000103803, 1345.030307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000103803,  0.000089549
2017-03-23 04:24:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000024330,  0.000089549,  0.000097879, 1324.066307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000097879,  0.000089549
2017-03-23 04:24:05.229676, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000024330,  0.000127018,  0.000097879, 1299.736307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000097879,  0.000127018
2017-03-23 04:24:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124854, -0.000011385,  0.000127018,  0.000129376, 1299.736307617, S, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000129376,  0.000127018
2017-03-23 04:24:06.752400, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000011385,  0.000119968,  0.000129376, 1288.351307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000129376,  0.000119968
2017-03-23 04:24:06.828109, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000011385,  0.000163459,  0.000129376, 1288.351307617, D, 0.000130878, 3295, -0.000017001, 18179, 1697, 167,  0.000129376,  0.000163459
2017-03-23 04:24:06.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000024278,  0.000163459,  0.000071846, 1288.351307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000071846,  0.000163459
2017-03-23 04:24:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124925, -0.000001709,  0.000163459,  0.000174586, 1264.073307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000174586,  0.000163459
2017-03-23 04:24:08.112778, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000001709,  0.000095518,  0.000174586, 1262.364307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000174586,  0.000095518
2017-03-23 04:24:08.364506, slv, 42010afffe8a0002(unknown)/1,  0.000125348, -0.000001709,  0.000100944,  0.000174586, 1262.364307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000174586,  0.000100944
2017-03-23 04:24:08.683859, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000001709,  0.000177413,  0.000174586, 1262.364307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000174586,  0.000177413
2017-03-23 04:24:08.908551, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000000322,  0.000177413,  0.000075537, 1262.364307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000075537,  0.000177413
2017-03-23 04:24:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125841, -0.000020807,  0.000177413,  0.000134531, 1262.042307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000134531,  0.000177413
2017-03-23 04:24:10.000135, slv, 42010afffe8a0002(unknown)/1,  0.000126126, -0.000020807,  0.000089729,  0.000134531, 1241.235307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000134531,  0.000089729
2017-03-23 04:24:10.767123, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000020807,  0.000110515,  0.000134531, 1241.235307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000134531,  0.000110515
2017-03-23 04:24:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000005465,  0.000110515,  0.000128229, 1241.235307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000128229,  0.000110515
2017-03-23 04:24:11.907653, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000124080,  0.000110515,  0.000371909, 1246.700307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000371909,  0.000110515
2017-03-23 04:24:12.626577, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000124080,  0.000168133,  0.000371909, 1370.780307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000371909,  0.000168133
2017-03-23 04:24:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127087,  0.000093120,  0.000168133,  0.000067407, 1370.780307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000067407,  0.000168133
2017-03-23 04:24:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000127087, -0.000031114,  0.000168133,  0.000124538, 1463.900307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000124538,  0.000168133
2017-03-23 04:24:14.050319, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000031114,  0.000162653,  0.000124538, 1432.786307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000124538,  0.000162653
2017-03-23 04:24:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000002156,  0.000162653,  0.000126569, 1432.786307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000126569,  0.000162653
2017-03-23 04:24:15.802937, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000002156,  0.000192076,  0.000126569, 1430.630307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000126569,  0.000192076
2017-03-23 04:24:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000020853,  0.000192076,  0.000088751, 1430.630307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000088751,  0.000192076
2017-03-23 04:24:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000017557,  0.000192076,  0.000203751, 1409.777307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000203751,  0.000192076
2017-03-23 04:24:17.541224, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000017557,  0.000135497,  0.000203751, 1427.334307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000203751,  0.000135497
2017-03-23 04:24:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129253,  0.000017309,  0.000135497,  0.000088815, 1427.334307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000088815,  0.000135497
2017-03-23 04:24:18.908452, slv, 42010afffe8a0002(unknown)/1,  0.000129253, -0.000035960,  0.000135497,  0.000097770, 1444.643307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097770,  0.000135497
2017-03-23 04:24:19.411034, slv, 42010afffe8a0002(unknown)/1,  0.000129529, -0.000035960,  0.000150754,  0.000097770, 1408.683307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097770,  0.000150754
2017-03-23 04:24:19.907725, slv, 42010afffe8a0002(unknown)/1,  0.000129529,  0.000148486,  0.000150754,  0.000457983, 1408.683307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000457983,  0.000150754
2017-03-23 04:24:20.872369, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000148486,  0.000147777,  0.000457983, 1557.169307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000457983,  0.000147777
2017-03-23 04:24:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130842,  0.000130831,  0.000147777,  0.000064049, 1557.169307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000064049,  0.000147777
2017-03-23 04:24:21.716923, slv, 42010afffe8a0002(unknown)/1,  0.000132051,  0.000130831,  0.000162971,  0.000064049, 1688.000307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000064049,  0.000162971
2017-03-23 04:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000050857,  0.000162971,  0.000097128, 1688.000307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097128,  0.000162971
2017-03-23 04:24:21.912706, slv, 42010afffe8a0002(unknown)/1,  0.000131749, -0.000050857,  0.000126627,  0.000097128, 1637.143307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097128,  0.000126627
2017-03-23 04:24:22.529396, slv, 42010afffe8a0002(unknown)/1,  0.000131729, -0.000050857,  0.000200900,  0.000097128, 1637.143307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097128,  0.000200900
2017-03-23 04:24:22.584183, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000050857,  0.000133309,  0.000097128, 1637.143307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000097128,  0.000133309
2017-03-23 04:24:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000131735, -0.000076258,  0.000133309,  0.000014140, 1637.143307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000014140,  0.000133309
2017-03-23 04:24:23.772492, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000076258,  0.000154408,  0.000014140, 1560.885307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000014140,  0.000154408
2017-03-23 04:24:23.908493, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000066921,  0.000154408,  0.000114987, 1560.885307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000114987,  0.000154408
2017-03-23 04:24:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131235, -0.000030874,  0.000154408,  0.000085735, 1493.964307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000085735,  0.000154408
2017-03-23 04:24:24.930008, slv, 42010afffe8a0002(unknown)/1,  0.000131162, -0.000030874,  0.000251870,  0.000085735, 1463.090307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000085735,  0.000251870
2017-03-23 04:24:25.135604, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000030874,  0.000132129,  0.000085735, 1463.090307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000085735,  0.000132129
2017-03-23 04:24:25.907316, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000061627,  0.000132129,  0.000053527, 1463.090307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000053527,  0.000132129
2017-03-23 04:24:26.750875, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000061627,  0.000170667,  0.000053527, 1401.463307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000053527,  0.000170667
2017-03-23 04:24:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130958, -0.000059506,  0.000170667,  0.000089700, 1401.463307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000089700,  0.000170667
2017-03-23 04:24:27.421785, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000059506,  0.000176437,  0.000089700, 1341.957307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000089700,  0.000176437
2017-03-23 04:24:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000044557,  0.000176437,  0.000082970, 1341.957307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000082970,  0.000176437
2017-03-23 04:24:28.021394, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000044557,  0.000148030,  0.000082970, 1297.400307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000082970,  0.000148030
2017-03-23 04:24:28.908492, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000066911,  0.000148030,  0.000044759, 1297.400307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000044759,  0.000148030
2017-03-23 04:24:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130725, -0.000061101,  0.000148030,  0.000094489, 1230.489307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000094489,  0.000148030
2017-03-23 04:24:29.910510, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000061101,  0.000108764,  0.000094489, 1169.388307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000094489,  0.000108764
2017-03-23 04:24:30.441234, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000061101,  0.000151091,  0.000094489, 1169.388307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000094489,  0.000151091
2017-03-23 04:24:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000048592,  0.000151091,  0.000069147, 1169.388307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000069147,  0.000151091
2017-03-23 04:24:31.416891, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000048592,  0.000104701,  0.000069147, 1120.796307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000069147,  0.000104701
2017-03-23 04:24:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000040495,  0.000104701,  0.000109658, 1120.796307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000109658,  0.000104701
2017-03-23 04:24:32.640024, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000040495,  0.000151515,  0.000109658, 1080.301307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000109658,  0.000151515
2017-03-23 04:24:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129374, -0.000036775,  0.000151515,  0.000075866, 1080.301307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000075866,  0.000151515
2017-03-23 04:24:33.681686, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000036775,  0.000132589,  0.000075866, 1043.526307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000075866,  0.000132589
2017-03-23 04:24:33.908371, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000004541,  0.000132589,  0.000191777, 1043.526307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000191777,  0.000132589
2017-03-23 04:24:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129187,  0.000019435,  0.000132589,  0.000105467, 1048.067307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000105467,  0.000132589
2017-03-23 04:24:34.965910, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000019435,  0.000126855,  0.000105467, 1067.502307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000105467,  0.000126855
2017-03-23 04:24:35.140303, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000019435,  0.000131884,  0.000105467, 1067.502307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000105467,  0.000131884
2017-03-23 04:24:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000017445,  0.000131884,  0.000117541, 1067.502307617, S, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000117541,  0.000131884
2017-03-23 04:24:35.993097, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000017445,  0.000099334,  0.000117541, 1050.057307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000117541,  0.000099334
2017-03-23 04:24:36.800098, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000017445,  0.000133981,  0.000117541, 1050.057307617, D, 0.000125815, 578, -0.000005862, 21956, 1430, 78,  0.000117541,  0.000133981
2017-03-23 04:24:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000021639,  0.000133981,  0.000096188, 1050.057307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000096188,  0.000133981
2017-03-23 04:24:37.050058, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000021639,  0.000166364,  0.000096188, 1028.418307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000096188,  0.000166364
2017-03-23 04:24:37.187367, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000021639,  0.000097390,  0.000096188, 1028.418307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000096188,  0.000097390
2017-03-23 04:24:37.907711, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000150115,  0.000097390,  0.000460415, 1028.418307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000460415,  0.000097390
2017-03-23 04:24:38.245928, slv, 42010afffe8a0002(unknown)/1,  0.000129159,  0.000150115,  0.000135573,  0.000460415, 1178.533307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000460415,  0.000135573
2017-03-23 04:24:38.815024, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000150115,  0.000160193,  0.000460415, 1178.533307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000460415,  0.000160193
2017-03-23 04:24:38.908388, slv, 42010afffe8a0002(unknown)/1,  0.000131893,  0.000171289,  0.000160193,  0.000142134, 1178.533307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000142134,  0.000160193
2017-03-23 04:24:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131893, -0.000018923,  0.000160193,  0.000083806, 1349.822307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000083806,  0.000160193
2017-03-23 04:24:40.268601, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000018923,  0.000135478,  0.000083806, 1330.899307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000083806,  0.000135478
2017-03-23 04:24:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000040778,  0.000135478,  0.000099643, 1330.899307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000099643,  0.000135478
2017-03-23 04:24:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000133113, -0.000033169,  0.000135478,  0.000100245, 1290.121307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000100245,  0.000135478
2017-03-23 04:24:42.093845, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000033169,  0.000133048,  0.000100245, 1256.952307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000100245,  0.000133048
2017-03-23 04:24:42.522114, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000033169,  0.000124380,  0.000100245, 1256.952307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000100245,  0.000124380
2017-03-23 04:24:42.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132515, -0.000001371,  0.000124380,  0.000162642, 1256.952307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000162642,  0.000124380
2017-03-23 04:24:43.399479, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000001371,  0.000157283,  0.000162642, 1255.581307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000162642,  0.000157283
2017-03-23 04:24:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000016966,  0.000157283,  0.000068514, 1255.581307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000068514,  0.000157283
2017-03-23 04:24:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132572, -0.000068461,  0.000157283,  0.000059708, 1238.615307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000059708,  0.000157283
2017-03-23 04:24:44.977075, slv, 42010afffe8a0002(unknown)/1,  0.000132463, -0.000068461,  0.000122649,  0.000059708, 1170.154307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000059708,  0.000122649
2017-03-23 04:24:45.143598, slv, 42010afffe8a0002(unknown)/1,  0.000131850, -0.000068461,  0.000130981,  0.000059708, 1170.154307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000059708,  0.000130981
2017-03-23 04:24:45.890564, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000068461,  0.000112210,  0.000059708, 1170.154307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000059708,  0.000112210
2017-03-23 04:24:45.907320, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000066177,  0.000112210,  0.000071715, 1170.154307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000071715,  0.000112210
2017-03-23 04:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131206, -0.000054702,  0.000112210,  0.000081291, 1103.977307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000081291,  0.000112210
2017-03-23 04:24:46.929400, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000054702,  0.000129264,  0.000081291, 1049.275307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000081291,  0.000129264
2017-03-23 04:24:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130650, -0.000047101,  0.000129264,  0.000086361, 1049.275307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000086361,  0.000129264
2017-03-23 04:24:47.940467, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000047101,  0.000148253,  0.000086361, 1002.174307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000086361,  0.000148253
2017-03-23 04:24:48.883082, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000047101,  0.000103343,  0.000086361, 1002.174307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000086361,  0.000103343
2017-03-23 04:24:48.907871, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000218736,  0.000103343,  0.000611730, 1002.174307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000611730,  0.000103343
2017-03-23 04:24:49.908503, slv, 42010afffe8a0002(unknown)/1,  0.000129969,  0.000231414,  0.000103343,  0.000111036, 1220.910307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000111036,  0.000103343
2017-03-23 04:24:50.538453, slv, 42010afffe8a0002(unknown)/1,  0.000129741,  0.000231414,  0.000160660,  0.000111036, 1452.324307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000111036,  0.000160660
2017-03-23 04:24:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129741, -0.000031614,  0.000160660,  0.000085445, 1452.324307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000085445,  0.000160660
2017-03-23 04:24:51.604153, slv, 42010afffe8a0002(unknown)/1,  0.000129702, -0.000031614,  0.000151910,  0.000085445, 1420.710307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000085445,  0.000151910
2017-03-23 04:24:51.734842, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000031614,  0.000133301,  0.000085445, 1420.710307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000085445,  0.000133301
2017-03-23 04:24:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129457, -0.000046962,  0.000133301,  0.000079829, 1420.710307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000079829,  0.000133301
2017-03-23 04:24:52.547470, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000046962,  0.000145075,  0.000079829, 1373.748307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000079829,  0.000145075
2017-03-23 04:24:52.907287, slv, 42010afffe8a0002(unknown)/1,  0.000129167, -0.000075074,  0.000145075,  0.000028646, 1373.748307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000028646,  0.000145075
2017-03-23 04:24:53.818887, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000075074,  0.000196085,  0.000028646, 1298.674307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000028646,  0.000196085
2017-03-23 04:24:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000079243,  0.000196085,  0.000070938, 1298.674307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000070938,  0.000196085
2017-03-23 04:24:54.908721, slv, 42010afffe8a0002(unknown)/1,  0.000128905, -0.000020774,  0.000196085,  0.000145323, 1219.431307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000145323,  0.000196085
2017-03-23 04:24:55.564662, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000020774,  0.000214829,  0.000145323, 1198.657307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000145323,  0.000214829
2017-03-23 04:24:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000023338,  0.000214829,  0.000066081, 1198.657307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000066081,  0.000214829
2017-03-23 04:24:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129176, -0.000066754,  0.000214829,  0.000058762, 1175.319307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000058762,  0.000214829
2017-03-23 04:24:57.048124, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000066754,  0.000157490,  0.000058762, 1108.565307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000058762,  0.000157490
2017-03-23 04:24:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129409, -0.000021037,  0.000157490,  0.000157750, 1108.565307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000157750,  0.000157490
2017-03-23 04:24:58.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129409,  0.000038691,  0.000157490,  0.000178451, 1087.528307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000178451,  0.000157490
2017-03-23 04:24:58.918871, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000038691,  0.000099006,  0.000178451, 1126.219307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000178451,  0.000099006
2017-03-23 04:24:59.908641, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000036110,  0.000099006,  0.000152494, 1126.219307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000152494,  0.000099006
2017-03-23 04:25:00.553838, slv, 42010afffe8a0002(unknown)/1,  0.000129464,  0.000036110,  0.000125200,  0.000152494, 1162.329307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000152494,  0.000125200
2017-03-23 04:25:00.567776, slv, 42010afffe8a0002(unknown)/1,  0.000129557,  0.000036110,  0.000111517,  0.000152494, 1162.329307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000152494,  0.000111517
2017-03-23 04:25:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129557, -0.000031407,  0.000111517,  0.000043565, 1162.329307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000043565,  0.000111517
2017-03-23 04:25:01.414177, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000031407,  0.000127888,  0.000043565, 1130.922307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000043565,  0.000127888
2017-03-23 04:25:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129234, -0.000022312,  0.000127888,  0.000170602, 1130.922307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000170602,  0.000127888
2017-03-23 04:25:02.271990, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000022312,  0.000152086,  0.000170602, 1108.610307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000170602,  0.000152086
2017-03-23 04:25:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000004235,  0.000152086,  0.000079306, 1108.610307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000079306,  0.000152086
2017-03-23 04:25:03.327728, slv, 42010afffe8a0002(unknown)/1,  0.000129335, -0.000004235,  0.000163326,  0.000079306, 1104.375307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000079306,  0.000163326
2017-03-23 04:25:03.458133, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000004235,  0.000126003,  0.000079306, 1104.375307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000079306,  0.000126003
2017-03-23 04:25:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129064, -0.000037918,  0.000126003,  0.000103066, 1104.375307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000103066,  0.000126003
2017-03-23 04:25:04.490259, slv, 42010afffe8a0002(unknown)/1,  0.000128828, -0.000037918,  0.000147586,  0.000103066, 1066.457307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000103066,  0.000147586
2017-03-23 04:25:04.908631, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000013614,  0.000147586,  0.000182055, 1066.457307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000182055,  0.000147586
2017-03-23 04:25:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128828,  0.000017956,  0.000147586,  0.000111513, 1080.071307617, S, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000111513,  0.000147586
2017-03-23 04:25:06.398555, slv, 42010afffe8a0002(unknown)/1,  0.000128721,  0.000017956,  0.000125772,  0.000111513, 1098.027307617, D, 0.000129292, 2052, -0.000007943, 59633, 1331, 179,  0.000111513,  0.000125772
2017-03-23 04:25:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128721, -0.000051688,  0.000125772,  0.000042659, 1098.027307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000042659,  0.000125772
2017-03-23 04:25:07.335894, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000051688,  0.000162744,  0.000042659, 1046.339307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000042659,  0.000162744
2017-03-23 04:25:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128439, -0.000055336,  0.000162744,  0.000103828, 1046.339307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000103828,  0.000162744
2017-03-23 04:25:08.617676, slv, 42010afffe8a0002(unknown)/1,  0.000128204, -0.000055336,  0.000144362,  0.000103828, 991.003307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000103828,  0.000144362
2017-03-23 04:25:08.663283, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000055336,  0.000155632,  0.000103828, 991.003307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000103828,  0.000155632
2017-03-23 04:25:08.907699, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000137036,  0.000155632,  0.000426867, 991.003307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000426867,  0.000155632
2017-03-23 04:25:09.908615, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000169961,  0.000155632,  0.000169424, 1128.039307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000169424,  0.000155632
2017-03-23 04:25:10.658897, slv, 42010afffe8a0002(unknown)/1,  0.000128410,  0.000169961,  0.000141679,  0.000169424, 1298.000307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000169424,  0.000141679
2017-03-23 04:25:10.907304, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000025255,  0.000141679,  0.000036660, 1298.000307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000036660,  0.000141679
2017-03-23 04:25:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128410, -0.000042320,  0.000141679,  0.000135521, 1272.745307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000135521,  0.000141679
2017-03-23 04:25:12.509688, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000042320,  0.000162036,  0.000135521, 1230.425307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000135521,  0.000162036
2017-03-23 04:25:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000019337,  0.000162036,  0.000082997, 1230.425307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000082997,  0.000162036
2017-03-23 04:25:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128781, -0.000031840,  0.000162036,  0.000110885, 1211.088307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000110885,  0.000162036
2017-03-23 04:25:14.009408, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000031840,  0.000821612,  0.000110885, 1179.248307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000110885,  0.000821612
2017-03-23 04:25:14.908459, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000028276,  0.000821612,  0.000092918, 1179.248307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000092918,  0.000821612
2017-03-23 04:25:15.829516, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000028276,  0.000213785,  0.000092918, 1150.972307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000092918,  0.000213785
2017-03-23 04:25:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134359, -0.000051626,  0.000213785,  0.000069763, 1150.972307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000069763,  0.000213785
2017-03-23 04:25:16.108417, slv, 42010afffe8a0002(unknown)/1,  0.000134498, -0.000051626,  0.000196677,  0.000069763, 1099.346307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000069763,  0.000196677
2017-03-23 04:25:16.484588, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000051626,  0.000154342,  0.000069763, 1099.346307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000069763,  0.000154342
2017-03-23 04:25:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000084788,  0.000154342,  0.000029333, 1099.346307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000029333,  0.000154342
2017-03-23 04:25:17.882886, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000084788,  0.000166372,  0.000029333, 1014.558307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000029333,  0.000166372
2017-03-23 04:25:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000052667,  0.000166372,  0.000133499, 1014.558307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000133499,  0.000166372
2017-03-23 04:25:18.328171, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000052667,  0.000125636,  0.000133499, 961.891307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000133499,  0.000125636
2017-03-23 04:25:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133539, -0.000027476,  0.000125636,  0.000078941, 961.891307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000078941,  0.000125636
2017-03-23 04:25:19.451209, slv, 42010afffe8a0002(unknown)/1,  0.000133322, -0.000027476,  0.000140413,  0.000078941, 934.415307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000078941,  0.000140413
2017-03-23 04:25:19.888169, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000027476,  0.000126652,  0.000078941, 934.415307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000078941,  0.000126652
2017-03-23 04:25:19.908685, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000002489,  0.000126652,  0.000182520, 934.415307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000182520,  0.000126652
2017-03-23 04:25:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000132899, -0.000007793,  0.000126652,  0.000067693, 931.926307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067693,  0.000126652
2017-03-23 04:25:21.344497, slv, 42010afffe8a0002(unknown)/1,  0.000132781, -0.000007793,  0.000228126,  0.000067693, 924.133307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067693,  0.000228126
2017-03-23 04:25:21.409941, slv, 42010afffe8a0002(unknown)/1,  0.000132748, -0.000007793,  0.000159273,  0.000067693, 924.133307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067693,  0.000159273
2017-03-23 04:25:21.502032, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000007793,  0.000115639,  0.000067693, 924.133307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067693,  0.000115639
2017-03-23 04:25:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132277, -0.000042998,  0.000115639,  0.000111487, 924.133307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000111487,  0.000115639
2017-03-23 04:25:22.023946, slv, 42010afffe8a0002(unknown)/1,  0.000131946, -0.000042998,  0.000149600,  0.000111487, 881.135307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000111487,  0.000149600
2017-03-23 04:25:22.220076, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000042998,  0.000133251,  0.000111487, 881.135307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000111487,  0.000133251
2017-03-23 04:25:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000042782,  0.000133251,  0.000067085, 881.135307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067085,  0.000133251
2017-03-23 04:25:23.124704, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000042782,  0.000126955,  0.000067085, 838.353307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000067085,  0.000126955
2017-03-23 04:25:23.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000047625,  0.000126955,  0.000101037, 838.353307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000101037,  0.000126955
2017-03-23 04:25:24.908594, slv, 42010afffe8a0002(unknown)/1,  0.000131514, -0.000002164,  0.000126955,  0.000157663, 790.728307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000157663,  0.000126955
2017-03-23 04:25:24.917649, slv, 42010afffe8a0002(unknown)/1,  0.000131226, -0.000002164,  0.000100554,  0.000157663, 788.564307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000157663,  0.000100554
2017-03-23 04:25:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131226,  0.000011206,  0.000100554,  0.000127489, 788.564307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000127489,  0.000100554
2017-03-23 04:25:26.859532, slv, 42010afffe8a0002(unknown)/1,  0.000131288,  0.000011206,  0.000155076,  0.000127489, 799.770307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000127489,  0.000155076
2017-03-23 04:25:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131288, -0.000038781,  0.000155076,  0.000057461, 799.770307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000057461,  0.000155076
2017-03-23 04:25:27.247409, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000038781,  0.000093878,  0.000057461, 760.989307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000057461,  0.000093878
2017-03-23 04:25:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000059349,  0.000093878,  0.000086060, 760.989307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000086060,  0.000093878
2017-03-23 04:25:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000015674,  0.000093878,  0.000144456, 701.640307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000144456,  0.000093878
2017-03-23 04:25:28.911073, slv, 42010afffe8a0002(unknown)/1,  0.000130331, -0.000015674,  0.000074076,  0.000144456, 685.966307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000144456,  0.000074076
2017-03-23 04:25:29.908802, slv, 42010afffe8a0002(unknown)/1,  0.000130331,  0.000002691,  0.000074076,  0.000122188, 685.966307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000122188,  0.000074076
2017-03-23 04:25:30.487604, slv, 42010afffe8a0002(unknown)/1,  0.000130020,  0.000002691,  0.000101010,  0.000122188, 688.657307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000122188,  0.000101010
2017-03-23 04:25:30.889514, slv, 42010afffe8a0002(unknown)/1,  0.000129910,  0.000002691,  0.000146441,  0.000122188, 688.657307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000122188,  0.000146441
2017-03-23 04:25:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000129910, -0.000022011,  0.000146441,  0.000094030, 688.657307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000094030,  0.000146441
2017-03-23 04:25:31.399556, slv, 42010afffe8a0002(unknown)/1,  0.000129682, -0.000022011,  0.000098562,  0.000094030, 666.646307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000094030,  0.000098562
2017-03-23 04:25:31.833783, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000022011,  0.000124612,  0.000094030, 666.646307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000094030,  0.000124612
2017-03-23 04:25:31.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000016450,  0.000124612,  0.000198042, 666.646307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000198042,  0.000124612
2017-03-23 04:25:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129262,  0.000059623,  0.000124612,  0.000179728, 683.096307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000179728,  0.000124612
2017-03-23 04:25:33.291140, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000059623,  0.000146822,  0.000179728, 742.719307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000179728,  0.000146822
2017-03-23 04:25:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129372,  0.000023622,  0.000146822,  0.000126150, 742.719307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000126150,  0.000146822
2017-03-23 04:25:33.931573, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000023622,  0.000099994,  0.000126150, 766.341307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000126150,  0.000099994
2017-03-23 04:25:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000129510,  0.000005696,  0.000099994,  0.000144124, 766.341307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000144124,  0.000099994
2017-03-23 04:25:35.397550, slv, 42010afffe8a0002(unknown)/1,  0.000129388,  0.000005696,  0.000116636,  0.000144124, 772.037307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000144124,  0.000116636
2017-03-23 04:25:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129388, -0.000001922,  0.000116636,  0.000110930, 772.037307617, S, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000110930,  0.000116636
2017-03-23 04:25:36.763045, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000001922,  0.000105479,  0.000110930, 770.115307617, D, 0.000130105, 1468, 0.000001599, 82753, 1190, 118,  0.000110930,  0.000105479
2017-03-23 04:25:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000036412,  0.000105479,  0.000074864, 770.115307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000074864,  0.000105479
2017-03-23 04:25:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129230, -0.000042865,  0.000105479,  0.000097865, 733.703307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000097865,  0.000105479
2017-03-23 04:25:38.340618, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000042865,  0.000113615,  0.000097865, 690.838307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000097865,  0.000113615
2017-03-23 04:25:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128882, -0.000043665,  0.000113615,  0.000072916, 690.838307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000072916,  0.000113615
2017-03-23 04:25:39.088359, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000043665,  0.000124840,  0.000072916, 647.173307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000072916,  0.000124840
2017-03-23 04:25:39.908402, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000033118,  0.000124840,  0.000118197, 647.173307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000118197,  0.000124840
2017-03-23 04:25:40.499292, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000033118,  0.000137854,  0.000118197, 614.055307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000118197,  0.000137854
2017-03-23 04:25:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128232, -0.000010393,  0.000137854,  0.000117716, 614.055307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000117716,  0.000137854
2017-03-23 04:25:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128232,  0.000005618,  0.000137854,  0.000149985, 603.662307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149985,  0.000137854
2017-03-23 04:25:42.072358, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000005618,  0.000085566,  0.000149985, 609.280307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149985,  0.000085566
2017-03-23 04:25:42.670698, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000005618,  0.000116365,  0.000149985, 609.280307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149985,  0.000116365
2017-03-23 04:25:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000001158,  0.000116365,  0.000108670, 609.280307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000108670,  0.000116365
2017-03-23 04:25:43.580563, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000001158,  0.000097590,  0.000108670, 610.438307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000108670,  0.000097590
2017-03-23 04:25:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127951, -0.000019565,  0.000097590,  0.000108257, 610.438307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000108257,  0.000097590
2017-03-23 04:25:44.907820, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000186517,  0.000097590,  0.000520680, 590.873307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000520680,  0.000097590
2017-03-23 04:25:44.974304, slv, 42010afffe8a0002(unknown)/1,  0.000129147,  0.000186517,  0.000091145,  0.000520680, 777.390307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000520680,  0.000091145
2017-03-23 04:25:45.851401, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000186517,  0.000112052,  0.000520680, 777.390307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000520680,  0.000112052
2017-03-23 04:25:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000185133,  0.000112052,  0.000109529, 777.390307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000109529,  0.000112052
2017-03-23 04:25:46.907330, slv, 42010afffe8a0002(unknown)/1,  0.000131991, -0.000050040,  0.000112052,  0.000054373, 962.523307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000054373,  0.000112052
2017-03-23 04:25:47.137372, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000050040,  0.000160922,  0.000054373, 912.483307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000054373,  0.000160922
2017-03-23 04:25:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000133241, -0.000066605,  0.000160922,  0.000077649, 912.483307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000077649,  0.000160922
2017-03-23 04:25:47.929068, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000066605,  0.000118707,  0.000077649, 845.878307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000077649,  0.000118707
2017-03-23 04:25:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000132767, -0.000068304,  0.000118707,  0.000051750, 845.878307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000051750,  0.000118707
2017-03-23 04:25:49.251500, slv, 42010afffe8a0002(unknown)/1,  0.000132274, -0.000068304,  0.000156675,  0.000051750, 777.574307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000051750,  0.000156675
2017-03-23 04:25:49.660268, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000068304,  0.000121980,  0.000051750, 777.574307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000051750,  0.000121980
2017-03-23 04:25:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131700, -0.000061076,  0.000121980,  0.000090564, 777.574307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000090564,  0.000121980
2017-03-23 04:25:50.888864, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000061076,  0.000123156,  0.000090564, 716.498307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000090564,  0.000123156
2017-03-23 04:25:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131156, -0.000054761,  0.000123156,  0.000062770, 716.498307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000062770,  0.000123156
2017-03-23 04:25:51.667323, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000054761,  0.000131095,  0.000062770, 661.737307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000062770,  0.000131095
2017-03-23 04:25:51.907337, slv, 42010afffe8a0002(unknown)/1,  0.000130699, -0.000059329,  0.000131095,  0.000080427, 661.737307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000080427,  0.000131095
2017-03-23 04:25:52.141609, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000059329,  0.000102956,  0.000080427, 602.408307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000080427,  0.000102956
2017-03-23 04:25:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000050744,  0.000102956,  0.000078914, 602.408307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000078914,  0.000102956
2017-03-23 04:25:53.462138, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000050744,  0.000114700,  0.000078914, 551.664307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000078914,  0.000114700
2017-03-23 04:25:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129569, -0.000038354,  0.000114700,  0.000104077, 551.664307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000104077,  0.000114700
2017-03-23 04:25:54.762158, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000038354,  0.000115465,  0.000104077, 513.310307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000104077,  0.000115465
2017-03-23 04:25:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000020912,  0.000115465,  0.000112826, 513.310307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000112826,  0.000115465
2017-03-23 04:25:55.432423, slv, 42010afffe8a0002(unknown)/1,  0.000128778, -0.000020912,  0.000087018,  0.000112826, 492.398307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000112826,  0.000087018
2017-03-23 04:25:55.657518, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000020912,  0.000143063,  0.000112826, 492.398307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000112826,  0.000143063
2017-03-23 04:25:55.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000026169,  0.000143063,  0.000092539, 492.398307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000092539,  0.000143063
2017-03-23 04:25:56.750324, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000026169,  0.000102159,  0.000092539, 466.229307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000092539,  0.000102159
2017-03-23 04:25:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128298, -0.000023426,  0.000102159,  0.000117451, 466.229307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000117451,  0.000102159
2017-03-23 04:25:57.362238, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000023426,  0.000062810,  0.000117451, 442.803307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000117451,  0.000062810
2017-03-23 04:25:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127758,  0.000005495,  0.000062810,  0.000149595, 442.803307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149595,  0.000062810
2017-03-23 04:25:57.975133, slv, 42010afffe8a0002(unknown)/1,  0.000127397,  0.000005495,  0.000088728,  0.000149595, 448.298307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149595,  0.000088728
2017-03-23 04:25:58.731658, slv, 42010afffe8a0002(unknown)/1,  0.000127433,  0.000005495,  0.000130775,  0.000149595, 448.298307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000149595,  0.000130775
2017-03-23 04:25:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000127433, -0.000006743,  0.000130775,  0.000092111, 448.298307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000092111,  0.000130775
2017-03-23 04:25:58.919852, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000006743,  0.000047739,  0.000092111, 441.555307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000092111,  0.000047739
2017-03-23 04:25:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127083, -0.000012136,  0.000047739,  0.000138133, 441.555307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000138133,  0.000047739
2017-03-23 04:25:59.934535, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000012136,  0.000099161,  0.000138133, 429.419307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000138133,  0.000099161
2017-03-23 04:26:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126571, -0.000011784,  0.000099161,  0.000091952, 429.419307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000091952,  0.000099161
2017-03-23 04:26:01.200761, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000011784,  0.000061031,  0.000091952, 417.635307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000091952,  0.000061031
2017-03-23 04:26:01.823513, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000011784,  0.000105793,  0.000091952, 417.635307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000091952,  0.000105793
2017-03-23 04:26:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125517, -0.000002247,  0.000105793,  0.000155641, 417.635307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000155641,  0.000105793
2017-03-23 04:26:02.295222, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000002247,  0.000091749,  0.000155641, 415.388307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000155641,  0.000091749
2017-03-23 04:26:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000001188,  0.000091749,  0.000092794, 415.388307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000092794,  0.000091749
2017-03-23 04:26:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000005673,  0.000091749,  0.000146449, 414.200307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000146449,  0.000091749
2017-03-23 04:26:04.201816, slv, 42010afffe8a0002(unknown)/1,  0.000125127, -0.000005673,  0.000064380,  0.000146449, 408.527307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000146449,  0.000064380
2017-03-23 04:26:04.290085, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000005673,  0.000095627,  0.000146449, 408.527307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000146449,  0.000095627
2017-03-23 04:26:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124941, -0.000001312,  0.000095627,  0.000101163, 408.527307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000101163,  0.000095627
2017-03-23 04:26:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124941,  0.000009429,  0.000095627,  0.000167577, 407.215307617, S, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000167577,  0.000095627
2017-03-23 04:26:06.127297, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000009429,  0.000150526,  0.000167577, 416.644307617, D, 0.000131086, 2000, -0.000010930, 53865, 924, 198,  0.000167577,  0.000150526
2017-03-23 04:26:06.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125177,  0.000026481,  0.000150526,  0.000135504, 416.644307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000135504,  0.000150526
2017-03-23 04:26:07.611330, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000026481,  0.000082556,  0.000135504, 443.125307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000135504,  0.000082556
2017-03-23 04:26:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125315,  0.000014298,  0.000082556,  0.000143585, 443.125307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000143585,  0.000082556
2017-03-23 04:26:08.447144, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000014298,  0.000127735,  0.000143585, 457.423307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000143585,  0.000127735
2017-03-23 04:26:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125269,  0.000006532,  0.000127735,  0.000120063, 457.423307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000120063,  0.000127735
2017-03-23 04:26:09.695001, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000006532,  0.000072621,  0.000120063, 463.955307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000120063,  0.000072621
2017-03-23 04:26:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000010644,  0.000072621,  0.000109042, 463.955307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000109042,  0.000072621
2017-03-23 04:26:10.752105, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000010644,  0.000094815,  0.000109042, 453.311307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000109042,  0.000094815
2017-03-23 04:26:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000034899,  0.000094815,  0.000071002, 453.311307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000071002,  0.000094815
2017-03-23 04:26:11.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124718, -0.000014767,  0.000094815,  0.000148900, 418.412307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000148900,  0.000094815
2017-03-23 04:26:12.186079, slv, 42010afffe8a0002(unknown)/1,  0.000124571, -0.000014767,  0.000108444,  0.000148900, 403.645307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000148900,  0.000108444
2017-03-23 04:26:12.343764, slv, 42010afffe8a0002(unknown)/1,  0.000124589, -0.000014767,  0.000096533,  0.000148900, 403.645307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000148900,  0.000096533
2017-03-23 04:26:12.794403, slv, 42010afffe8a0002(unknown)/1,  0.000124638, -0.000014767,  0.000116646,  0.000148900, 403.645307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000148900,  0.000116646
2017-03-23 04:26:12.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000036822,  0.000116646,  0.000174100, 403.645307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000174100,  0.000116646
2017-03-23 04:26:13.105339, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000036822,  0.000117738,  0.000174100, 440.467307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000174100,  0.000117738
2017-03-23 04:26:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000032695,  0.000117738,  0.000140796, 440.467307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000140796,  0.000117738
2017-03-23 04:26:14.548750, slv, 42010afffe8a0002(unknown)/1,  0.000124979,  0.000032695,  0.000095211,  0.000140796, 473.162307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000140796,  0.000095211
2017-03-23 04:26:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124979, -0.000001333,  0.000095211,  0.000106384, 473.162307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000106384,  0.000095211
2017-03-23 04:26:15.791189, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000001333,  0.000082190,  0.000106384, 471.829307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000106384,  0.000082190
2017-03-23 04:26:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000017115,  0.000082190,  0.000109049, 471.829307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000109049,  0.000082190
2017-03-23 04:26:16.908452, slv, 42010afffe8a0002(unknown)/1,  0.000124685, -0.000029788,  0.000082190,  0.000080744, 454.714307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000080744,  0.000082190
2017-03-23 04:26:17.424147, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000029788,  0.000101338,  0.000080744, 424.926307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000080744,  0.000101338
2017-03-23 04:26:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000019015,  0.000101338,  0.000130096, 424.926307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000130096,  0.000101338
2017-03-23 04:26:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000014218,  0.000101338,  0.000146711, 405.911307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000146711,  0.000101338
2017-03-23 04:26:19.276265, slv, 42010afffe8a0002(unknown)/1,  0.000123694,  0.000014218,  0.000042166,  0.000146711, 420.129307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000146711,  0.000042166
2017-03-23 04:26:19.747117, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000014218,  0.000087797,  0.000146711, 420.129307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000146711,  0.000087797
2017-03-23 04:26:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000012256,  0.000087797,  0.000125401, 420.129307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000125401,  0.000087797
2017-03-23 04:26:20.158291, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000012256,  0.000075930,  0.000125401, 432.385307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000125401,  0.000075930
2017-03-23 04:26:20.484674, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000012256,  0.000073629,  0.000125401, 432.385307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000125401,  0.000073629
2017-03-23 04:26:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000007724,  0.000073629,  0.000105393, 432.385307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000105393,  0.000073629
2017-03-23 04:26:21.908381, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000014278,  0.000073629,  0.000111706, 424.661307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000111706,  0.000073629
2017-03-23 04:26:22.275824, slv, 42010afffe8a0002(unknown)/1,  0.000122420, -0.000014278,  0.000076003,  0.000111706, 410.383307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000111706,  0.000076003
2017-03-23 04:26:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000034027,  0.000076003,  0.000201596, 410.383307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000201596,  0.000076003
2017-03-23 04:26:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122420,  0.000041869,  0.000076003,  0.000126983, 444.410307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000126983,  0.000076003
2017-03-23 04:26:23.986936, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000041869,  0.000124530,  0.000126983, 486.279307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000126983,  0.000124530
2017-03-23 04:26:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000017773,  0.000124530,  0.000082115, 486.279307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000082115,  0.000124530
2017-03-23 04:26:24.983509, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000017773,  0.000146529,  0.000082115, 468.506307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000082115,  0.000146529
2017-03-23 04:26:24.999456, slv, 42010afffe8a0002(unknown)/1,  0.000121724, -0.000017773,  0.000059026,  0.000082115, 468.506307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000082115,  0.000059026
2017-03-23 04:26:25.803322, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000017773,  0.000087741,  0.000082115, 468.506307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000082115,  0.000087741
2017-03-23 04:26:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000029808,  0.000087741,  0.000101528, 468.506307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000101528,  0.000087741
2017-03-23 04:26:26.908490, slv, 42010afffe8a0002(unknown)/1,  0.000121037, -0.000008358,  0.000087741,  0.000123829, 438.698307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000123829,  0.000087741
2017-03-23 04:26:27.411803, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000008358,  0.000129772,  0.000123829, 430.340307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000123829,  0.000129772
2017-03-23 04:26:27.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000008099,  0.000129772,  0.000134206, 430.340307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000134206,  0.000129772
2017-03-23 04:26:28.040514, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000008099,  0.000087077,  0.000134206, 438.439307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000134206,  0.000087077
2017-03-23 04:26:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000004617,  0.000087077,  0.000098128, 438.439307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000098128,  0.000087077
2017-03-23 04:26:29.600533, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000004617,  0.000091513,  0.000098128, 433.822307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000098128,  0.000091513
2017-03-23 04:26:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000007154,  0.000091513,  0.000128818, 433.822307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000128818,  0.000091513
2017-03-23 04:26:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000011070,  0.000091513,  0.000134295, 426.668307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000134295,  0.000091513
2017-03-23 04:26:31.397176, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000011070,  0.000093797,  0.000134295, 437.738307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000134295,  0.000093797
2017-03-23 04:26:31.908563, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000024251,  0.000093797,  0.000154930, 437.738307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000154930,  0.000093797
2017-03-23 04:26:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000011397,  0.000093797,  0.000108335, 461.989307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000108335,  0.000093797
2017-03-23 04:26:33.040481, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000011397,  0.000110777,  0.000108335, 473.386307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000108335,  0.000110777
2017-03-23 04:26:33.866635, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000011397,  0.000078298,  0.000108335, 473.386307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000108335,  0.000078298
2017-03-23 04:26:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119811,  0.000012967,  0.000078298,  0.000157646, 473.386307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000157646,  0.000078298
2017-03-23 04:26:34.285535, slv, 42010afffe8a0002(unknown)/1,  0.000119744,  0.000012967,  0.000117707,  0.000157646, 486.353307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000157646,  0.000117707
2017-03-23 04:26:34.400382, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000012967,  0.000066853,  0.000157646, 486.353307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000157646,  0.000066853
2017-03-23 04:26:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000002897,  0.000066853,  0.000076197, 486.353307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000076197,  0.000066853
2017-03-23 04:26:35.133069, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002897,  0.000088432,  0.000076197, 483.456307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000076197,  0.000088432
2017-03-23 04:26:35.640158, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000002897,  0.000207157,  0.000076197, 483.456307617, D, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000076197,  0.000207157
2017-03-23 04:26:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000017992,  0.000207157,  0.000127002, 483.456307617, S, 0.000128570, 2333, -0.000011782, 58619, 587, 160,  0.000127002,  0.000207157
2017-03-23 04:26:36.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000014833,  0.000207157,  0.000141379, 465.464307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000141379,  0.000207157
2017-03-23 04:26:37.591879, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000014833,  0.000044517,  0.000141379, 480.297307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000141379,  0.000044517
2017-03-23 04:26:37.808632, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000014833,  0.000151077,  0.000141379, 480.297307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000141379,  0.000151077
2017-03-23 04:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000017966,  0.000151077,  0.000133240, 480.297307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000133240,  0.000151077
2017-03-23 04:26:38.908251, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000408863,  0.000151077,  0.000923146, 498.263307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000923146,  0.000151077
2017-03-23 04:26:39.151065, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000408863,  0.000100666,  0.000923146, 907.126307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000923146,  0.000100666
2017-03-23 04:26:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000387108,  0.000100666,  0.000093005, 907.126307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000093005,  0.000100666
2017-03-23 04:26:40.350920, slv, 42010afffe8a0002(unknown)/1,  0.000125916,  0.000387108,  0.000220916,  0.000093005, 1294.234307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000093005,  0.000220916
2017-03-23 04:26:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125916, -0.000042625,  0.000220916,  0.000070266, 1294.234307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000070266,  0.000220916
2017-03-23 04:26:41.624339, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000042625,  0.000221654,  0.000070266, 1251.609307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000070266,  0.000221654
2017-03-23 04:26:41.907327, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000054869,  0.000221654,  0.000072226, 1251.609307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000072226,  0.000221654
2017-03-23 04:26:42.400772, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000054869,  0.000166071,  0.000072226, 1196.740307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000072226,  0.000166071
2017-03-23 04:26:42.907300, slv, 42010afffe8a0002(unknown)/1,  0.000126412, -0.000075799,  0.000166071,  0.000028902, 1196.740307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000028902,  0.000166071
2017-03-23 04:26:43.758109, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000075799,  0.000178382,  0.000028902, 1120.941307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000028902,  0.000178382
2017-03-23 04:26:43.907321, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000078514,  0.000178382,  0.000066659, 1120.941307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000066659,  0.000178382
2017-03-23 04:26:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000050244,  0.000178382,  0.000085206, 1042.427307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000085206,  0.000178382
2017-03-23 04:26:45.482036, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000050244,  0.000151178,  0.000085206, 992.183307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000085206,  0.000151178
2017-03-23 04:26:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000125939, -0.000056085,  0.000151178,  0.000054739, 992.183307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000054739,  0.000151178
2017-03-23 04:26:46.569188, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000056085,  0.000168720,  0.000054739, 936.098307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000054739,  0.000168720
2017-03-23 04:26:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125767, -0.000075490,  0.000168720,  0.000045986, 936.098307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000045986,  0.000168720
2017-03-23 04:26:47.369852, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000075490,  0.000144135,  0.000045986, 860.608307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000045986,  0.000144135
2017-03-23 04:26:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125417, -0.000049662,  0.000144135,  0.000105873, 860.608307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000105873,  0.000144135
2017-03-23 04:26:48.336024, slv, 42010afffe8a0002(unknown)/1,  0.000125198, -0.000049662,  0.000149639,  0.000105873, 810.946307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000105873,  0.000149639
2017-03-23 04:26:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000021353,  0.000149639,  0.000187449, 810.946307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000187449,  0.000149639
2017-03-23 04:26:49.056081, slv, 42010afffe8a0002(unknown)/1,  0.000125583,  0.000021353,  0.000156409,  0.000187449, 832.299307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000187449,  0.000156409
2017-03-23 04:26:49.708868, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000021353,  0.000147813,  0.000187449, 832.299307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000187449,  0.000147813
2017-03-23 04:26:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126274,  0.000029839,  0.000147813,  0.000123701, 832.299307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000123701,  0.000147813
2017-03-23 04:26:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126274, -0.000043138,  0.000147813,  0.000042570, 862.138307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000042570,  0.000147813
2017-03-23 04:26:51.145488, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000043138,  0.000109620,  0.000042570, 819.000307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000042570,  0.000109620
2017-03-23 04:26:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126205, -0.000050303,  0.000109620,  0.000109302, 819.000307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000109302,  0.000109620
2017-03-23 04:26:52.276829, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000050303,  0.000173599,  0.000109302, 768.697307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000109302,  0.000173599
2017-03-23 04:26:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000021987,  0.000173599,  0.000186810, 768.697307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000186810,  0.000173599
2017-03-23 04:26:53.255772, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000021987,  0.000134934,  0.000186810, 790.684307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000186810,  0.000134934
2017-03-23 04:26:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000011962,  0.000134934,  0.000089375, 790.684307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000089375,  0.000134934
2017-03-23 04:26:54.483573, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000011962,  0.000127891,  0.000089375, 802.646307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000089375,  0.000127891
2017-03-23 04:26:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000126459,  0.000033184,  0.000127891,  0.000229779, 802.646307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000229779,  0.000127891
2017-03-23 04:26:55.325681, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000033184,  0.000158610,  0.000229779, 835.830307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000229779,  0.000158610
2017-03-23 04:26:55.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126849,  0.000029501,  0.000158610,  0.000082530, 835.830307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000082530,  0.000158610
2017-03-23 04:26:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126849, -0.000036086,  0.000158610,  0.000098994, 865.331307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000098994,  0.000158610
2017-03-23 04:26:57.301105, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000036086,  0.000174671,  0.000098994, 829.245307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000098994,  0.000174671
2017-03-23 04:26:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000012863,  0.000174671,  0.000181034, 829.245307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000181034,  0.000174671
2017-03-23 04:26:58.544823, slv, 42010afffe8a0002(unknown)/1,  0.000127988,  0.000012863,  0.000192161,  0.000181034, 842.108307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000181034,  0.000192161
2017-03-23 04:26:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000005815,  0.000192161,  0.000062777, 842.108307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000062777,  0.000192161
2017-03-23 04:26:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000045091,  0.000192161,  0.000103015, 836.293307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000103015,  0.000192161
2017-03-23 04:27:00.190512, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000045091,  0.000173314,  0.000103015, 791.202307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000103015,  0.000173314
2017-03-23 04:27:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000033689,  0.000173314,  0.000086118, 791.202307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000086118,  0.000173314
2017-03-23 04:27:01.774193, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000033689,  0.000157896,  0.000086118, 757.513307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000086118,  0.000157896
2017-03-23 04:27:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000015828,  0.000157896,  0.000139300, 757.513307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000139300,  0.000157896
2017-03-23 04:27:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128549,  0.000001603,  0.000157896,  0.000121004, 741.685307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000121004,  0.000157896
2017-03-23 04:27:03.646559, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000001603,  0.000121869,  0.000121004, 743.288307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000121004,  0.000121869
2017-03-23 04:27:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128442, -0.000018937,  0.000121869,  0.000098112, 743.288307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000098112,  0.000121869
2017-03-23 04:27:04.852209, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000018937,  0.000146272,  0.000098112, 724.351307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000098112,  0.000146272
2017-03-23 04:27:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000059644,  0.000146272,  0.000039380, 724.351307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000039380,  0.000146272
2017-03-23 04:27:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000047621,  0.000146272,  0.000122053, 664.707307617, S, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000122053,  0.000146272
2017-03-23 04:27:06.232296, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000047621,  0.000124028,  0.000122053, 617.086307617, D, 0.000122542, 2097, 0.000001627, 20899, 446, 24,  0.000122053,  0.000124028
2017-03-23 04:27:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000006213,  0.000124028,  0.000122107, 617.086307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000122107,  0.000124028
2017-03-23 04:27:07.747826, slv, 42010afffe8a0002(unknown)/1,  0.000128072, -0.000006213,  0.000099498,  0.000122107, 610.873307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000122107,  0.000099498
2017-03-23 04:27:07.779481, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000006213,  0.000101674,  0.000122107, 610.873307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000122107,  0.000101674
2017-03-23 04:27:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127811,  0.000005148,  0.000101674,  0.000144250, 610.873307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000144250,  0.000101674
2017-03-23 04:27:08.908509, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000024199,  0.000101674,  0.000062975, 616.021307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000062975,  0.000101674
2017-03-23 04:27:09.578279, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000024199,  0.000110709,  0.000062975, 591.822307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000062975,  0.000110709
2017-03-23 04:27:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000049913,  0.000110709,  0.000092377, 591.822307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000092377,  0.000110709
2017-03-23 04:27:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127367, -0.000043571,  0.000110709,  0.000075215, 541.909307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000075215,  0.000110709
2017-03-23 04:27:11.208658, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000043571,  0.000138097,  0.000075215, 498.338307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000075215,  0.000138097
2017-03-23 04:27:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126889, -0.000024100,  0.000138097,  0.000130841, 498.338307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000130841,  0.000138097
2017-03-23 04:27:11.972807, slv, 42010afffe8a0002(unknown)/1,  0.000126713, -0.000024100,  0.000118439,  0.000130841, 474.238307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000130841,  0.000118439
2017-03-23 04:27:12.278409, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000024100,  0.000128994,  0.000130841, 474.238307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000130841,  0.000128994
2017-03-23 04:27:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000024384,  0.000128994,  0.000074002, 474.238307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000074002,  0.000128994
2017-03-23 04:27:13.860637, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000024384,  0.000096441,  0.000074002, 449.854307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000074002,  0.000096441
2017-03-23 04:27:13.908470, slv, 42010afffe8a0002(unknown)/1,  0.000126423, -0.000026129,  0.000096441,  0.000126885, 449.854307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000126885,  0.000096441
2017-03-23 04:27:14.841238, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000026129,  0.000121091,  0.000126885, 423.725307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000126885,  0.000121091
2017-03-23 04:27:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000005011,  0.000121091,  0.000115597, 423.725307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000115597,  0.000121091
2017-03-23 04:27:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126082, -0.000011734,  0.000121091,  0.000113098, 418.714307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000113098,  0.000121091
2017-03-23 04:27:16.489303, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000011734,  0.000143991,  0.000113098, 406.980307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000113098,  0.000143991
2017-03-23 04:27:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126085, -0.000012961,  0.000143991,  0.000113146, 406.980307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000113146,  0.000143991
2017-03-23 04:27:17.271212, slv, 42010afffe8a0002(unknown)/1,  0.000126117, -0.000012961,  0.000142200,  0.000113146, 394.019307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000113146,  0.000142200
2017-03-23 04:27:17.525072, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000012961,  0.000147669,  0.000113146, 394.019307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000113146,  0.000147669
2017-03-23 04:27:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000126163, -0.000020748,  0.000147669,  0.000097605, 394.019307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097605,  0.000147669
2017-03-23 04:27:17.949270, slv, 42010afffe8a0002(unknown)/1,  0.000125926, -0.000020748,  0.000085533,  0.000097605, 373.271307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097605,  0.000085533
2017-03-23 04:27:18.088381, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000020748,  0.000110354,  0.000097605, 373.271307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097605,  0.000110354
2017-03-23 04:27:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000009985,  0.000110354,  0.000134074, 373.271307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000134074,  0.000110354
2017-03-23 04:27:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000014879,  0.000110354,  0.000146656, 363.286307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000146656,  0.000110354
2017-03-23 04:27:20.066135, slv, 42010afffe8a0002(unknown)/1,  0.000125241,  0.000014879,  0.000084519,  0.000146656, 378.165307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000146656,  0.000084519
2017-03-23 04:27:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125241, -0.000009986,  0.000084519,  0.000084098, 378.165307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000084098,  0.000084519
2017-03-23 04:27:21.577393, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000009986,  0.000150574,  0.000084098, 368.179307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000084098,  0.000150574
2017-03-23 04:27:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000014861,  0.000150574,  0.000136524, 368.179307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000136524,  0.000150574
2017-03-23 04:27:22.516968, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000014861,  0.000066051,  0.000136524, 353.318307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000136524,  0.000066051
2017-03-23 04:27:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000007752,  0.000066051,  0.000097933, 353.318307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097933,  0.000066051
2017-03-23 04:27:23.460758, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000007752,  0.000079340,  0.000097933, 345.566307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097933,  0.000079340
2017-03-23 04:27:23.691834, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000007752,  0.000101201,  0.000097933, 345.566307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000097933,  0.000101201
2017-03-23 04:27:23.908601, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000011214,  0.000101201,  0.000128414, 345.566307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000128414,  0.000101201
2017-03-23 04:27:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123917, -0.000009712,  0.000101201,  0.000099997, 334.352307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000099997,  0.000101201
2017-03-23 04:27:25.284359, slv, 42010afffe8a0002(unknown)/1,  0.000124310, -0.000009712,  0.000297181,  0.000099997, 324.640307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000099997,  0.000297181
2017-03-23 04:27:25.664503, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000009712,  0.000094119,  0.000099997, 324.640307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000099997,  0.000094119
2017-03-23 04:27:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000021439,  0.000094119,  0.000105718, 324.640307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000105718,  0.000094119
2017-03-23 04:27:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000009312,  0.000094119,  0.000125011, 303.201307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000125011,  0.000094119
2017-03-23 04:27:27.026674, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000009312,  0.000113817,  0.000125011, 293.889307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000125011,  0.000113817
2017-03-23 04:27:27.597768, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000009312,  0.000071571,  0.000125011, 293.889307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000125011,  0.000071571
2017-03-23 04:27:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000012761,  0.000071571,  0.000149365, 293.889307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000149365,  0.000071571
2017-03-23 04:27:28.908616, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000039375,  0.000071571,  0.000177740, 306.650307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000177740,  0.000071571
2017-03-23 04:27:29.205792, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000039375,  0.000122543,  0.000177740, 346.025307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000177740,  0.000122543
2017-03-23 04:27:29.409815, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000039375,  0.000107910,  0.000177740, 346.025307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000177740,  0.000107910
2017-03-23 04:27:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124527,  0.000013546,  0.000107910,  0.000098057, 346.025307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000098057,  0.000107910
2017-03-23 04:27:29.956268, slv, 42010afffe8a0002(unknown)/1,  0.000124443,  0.000013546,  0.000092972,  0.000098057, 359.571307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000098057,  0.000092972
2017-03-23 04:27:30.807931, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000013546,  0.000110815,  0.000098057, 359.571307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000098057,  0.000110815
2017-03-23 04:27:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124061, -0.000023166,  0.000110815,  0.000104199, 359.571307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000104199,  0.000110815
2017-03-23 04:27:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124061,  0.000005590,  0.000110815,  0.000155103, 336.405307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000155103,  0.000110815
2017-03-23 04:27:32.657588, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000005590,  0.000136292,  0.000155103, 341.995307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000155103,  0.000136292
2017-03-23 04:27:32.787583, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000005590,  0.000085037,  0.000155103, 341.995307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000155103,  0.000085037
2017-03-23 04:27:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124215,  0.000021632,  0.000085037,  0.000136438, 341.995307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000136438,  0.000085037
2017-03-23 04:27:33.511350, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000021632,  0.000099020,  0.000136438, 363.627307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000136438,  0.000099020
2017-03-23 04:27:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124132,  0.000033198,  0.000099020,  0.000178307, 363.627307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000178307,  0.000099020
2017-03-23 04:27:34.566535, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000033198,  0.000111034,  0.000178307, 396.825307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000178307,  0.000111034
2017-03-23 04:27:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000031619,  0.000111034,  0.000133307, 396.825307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000133307,  0.000111034
2017-03-23 04:27:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124242,  0.000020747,  0.000111034,  0.000156672, 428.444307617, S, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000156672,  0.000111034
2017-03-23 04:27:36.076399, slv, 42010afffe8a0002(unknown)/1,  0.000124630,  0.000020747,  0.000150354,  0.000156672, 449.191307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000156672,  0.000150354
2017-03-23 04:27:36.315549, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000020747,  0.000101557,  0.000156672, 449.191307617, D, 0.000125983, 2404, 0.000005054, 112466, 851, 189,  0.000156672,  0.000101557
2017-03-23 04:27:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124891,  0.000007745,  0.000101557,  0.000107951, 449.191307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000107951,  0.000101557
2017-03-23 04:27:37.402294, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000007745,  0.000134236,  0.000107951, 456.936307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000107951,  0.000134236
2017-03-23 04:27:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124894,  0.000008692,  0.000134236,  0.000159218, 456.936307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000159218,  0.000134236
2017-03-23 04:27:38.710787, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000008692,  0.000137332,  0.000159218, 465.628307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000159218,  0.000137332
2017-03-23 04:27:38.908652, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000034091,  0.000137332,  0.000158906, 465.628307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000158906,  0.000137332
2017-03-23 04:27:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000024771,  0.000137332,  0.000140731, 499.719307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000140731,  0.000137332
2017-03-23 04:27:40.580210, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000024771,  0.000125128,  0.000140731, 524.490307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000140731,  0.000125128
2017-03-23 04:27:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125290,  0.000013880,  0.000125128,  0.000137366, 524.490307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000137366,  0.000125128
2017-03-23 04:27:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000125290, -0.000004565,  0.000125128,  0.000104084, 538.370307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000104084,  0.000125128
2017-03-23 04:27:42.430742, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000004565,  0.000095063,  0.000104084, 533.805307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000104084,  0.000095063
2017-03-23 04:27:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000031896,  0.000095063,  0.000082562, 533.805307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000082562,  0.000095063
2017-03-23 04:27:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125149, -0.000021702,  0.000095063,  0.000124331, 501.909307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000124331,  0.000095063
2017-03-23 04:27:44.044734, slv, 42010afffe8a0002(unknown)/1,  0.000124897, -0.000021702,  0.000112621,  0.000124331, 480.207307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000124331,  0.000112621
2017-03-23 04:27:44.907505, slv, 42010afffe8a0002(unknown)/1,  0.000124897,  0.000055491,  0.000112621,  0.000236697, 480.207307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000236697,  0.000112621
2017-03-23 04:27:45.496321, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000055491,  0.000104742,  0.000236697, 535.698307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000236697,  0.000104742
2017-03-23 04:27:45.907322, slv, 42010afffe8a0002(unknown)/1,  0.000125205,  0.000042675,  0.000104742,  0.000098755, 535.698307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000098755,  0.000104742
2017-03-23 04:27:46.327309, slv, 42010afffe8a0002(unknown)/1,  0.000125358,  0.000042675,  0.000099811,  0.000098755, 578.373307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000098755,  0.000099811
2017-03-23 04:27:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125358, -0.000035374,  0.000099811,  0.000081060, 578.373307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000081060,  0.000099811
2017-03-23 04:27:47.589159, slv, 42010afffe8a0002(unknown)/1,  0.000124919, -0.000035374,  0.000109363,  0.000081060, 542.999307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000081060,  0.000109363
2017-03-23 04:27:47.822544, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000035374,  0.000123100,  0.000081060, 542.999307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000081060,  0.000123100
2017-03-23 04:27:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000024687,  0.000123100,  0.000119431, 542.999307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000119431,  0.000123100
2017-03-23 04:27:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000024687,  0.000117108,  0.000119431, 518.312307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000119431,  0.000117108
2017-03-23 04:27:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124284, -0.000012564,  0.000117108,  0.000104232, 518.312307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000104232,  0.000117108
2017-03-23 04:27:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000018751,  0.000117108,  0.000181838, 505.748307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000181838,  0.000117108
2017-03-23 04:27:50.593109, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000018751,  0.000078674,  0.000181838, 524.499307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000181838,  0.000078674
2017-03-23 04:27:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124284,  0.000002703,  0.000078674,  0.000072136, 524.499307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000072136,  0.000078674
2017-03-23 04:27:50.965574, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000002703,  0.000135552,  0.000072136, 527.202307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000072136,  0.000135552
2017-03-23 04:27:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000030008,  0.000135552,  0.000116303, 527.202307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000116303,  0.000135552
2017-03-23 04:27:52.027888, slv, 42010afffe8a0002(unknown)/1,  0.000123933, -0.000030008,  0.000111865,  0.000116303, 497.194307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000116303,  0.000111865
2017-03-23 04:27:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123933,  0.000010105,  0.000111865,  0.000152012, 497.194307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000152012,  0.000111865
2017-03-23 04:27:53.224801, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000010105,  0.000082406,  0.000152012, 507.299307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000152012,  0.000082406
2017-03-23 04:27:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123804,  0.000028511,  0.000082406,  0.000152749, 507.299307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000152749,  0.000082406
2017-03-23 04:27:54.537017, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000028511,  0.000291311,  0.000152749, 535.810307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000152749,  0.000291311
2017-03-23 04:27:54.542665, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000028511,  0.000068257,  0.000152749, 535.810307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000152749,  0.000068257
2017-03-23 04:27:54.908524, slv, 42010afffe8a0002(unknown)/1,  0.000125172,  0.000001172,  0.000068257,  0.000098572, 535.810307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000098572,  0.000068257
2017-03-23 04:27:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125172, -0.000012955,  0.000068257,  0.000125863, 536.982307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000125863,  0.000068257
2017-03-23 04:27:55.970679, slv, 42010afffe8a0002(unknown)/1,  0.000125029, -0.000012955,  0.000117270,  0.000125863, 524.027307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000125863,  0.000117270
2017-03-23 04:27:56.874876, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000012955,  0.000137447,  0.000125863, 524.027307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000125863,  0.000137447
2017-03-23 04:27:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000015174,  0.000137447,  0.000094015, 524.027307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000094015,  0.000137447
2017-03-23 04:27:57.261062, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000015174,  0.000133866,  0.000094015, 508.853307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000094015,  0.000133866
2017-03-23 04:27:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000018586,  0.000133866,  0.000118885, 508.853307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000118885,  0.000133866
2017-03-23 04:27:58.050929, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000018586,  0.000166019,  0.000118885, 490.267307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000118885,  0.000166019
2017-03-23 04:27:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000031691,  0.000166019,  0.000067820, 490.267307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000067820,  0.000166019
2017-03-23 04:27:59.526052, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000031691,  0.000143584,  0.000067820, 458.576307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000067820,  0.000143584
2017-03-23 04:27:59.908479, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000040753,  0.000143584,  0.000100795, 458.576307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000100795,  0.000143584
2017-03-23 04:28:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125054, -0.000001962,  0.000143584,  0.000145389, 417.823307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000145389,  0.000143584
2017-03-23 04:28:01.520094, slv, 42010afffe8a0002(unknown)/1,  0.000124878, -0.000001962,  0.000098481,  0.000145389, 415.861307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000145389,  0.000098481
2017-03-23 04:28:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000001565,  0.000098481,  0.000107674, 415.861307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000107674,  0.000098481
2017-03-23 04:28:02.513780, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000001565,  0.000085112,  0.000107674, 417.426307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000107674,  0.000085112
2017-03-23 04:28:02.535151, slv, 42010afffe8a0002(unknown)/1,  0.000124185,  0.000001565,  0.000083690,  0.000107674, 417.426307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000107674,  0.000083690
2017-03-23 04:28:02.907263, slv, 42010afffe8a0002(unknown)/1,  0.000124185, -0.000047171,  0.000083690,  0.000047047, 417.426307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000047047,  0.000083690
2017-03-23 04:28:03.380709, slv, 42010afffe8a0002(unknown)/1,  0.000123460, -0.000047171,  0.000072606,  0.000047047, 370.255307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000047047,  0.000072606
2017-03-23 04:28:03.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123460,  0.000006105,  0.000072606,  0.000212809, 370.255307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000212809,  0.000072606
2017-03-23 04:28:04.223975, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000006105,  0.000116258,  0.000212809, 376.360307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000212809,  0.000116258
2017-03-23 04:28:04.375161, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000006105,  0.000057944,  0.000212809, 376.360307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000212809,  0.000057944
2017-03-23 04:28:04.908496, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000032314,  0.000057944,  0.000098981, 376.360307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000098981,  0.000057944
2017-03-23 04:28:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000123701,  0.000007664,  0.000057944,  0.000163749, 408.674307617, S, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000163749,  0.000057944
2017-03-23 04:28:05.944434, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000007664,  0.000092788,  0.000163749, 416.338307617, D, 0.000125323, 1210, -0.000005596, 21698, 406, 89,  0.000163749,  0.000092788
2017-03-23 04:28:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123828,  0.000006568,  0.000092788,  0.000096915, 416.338307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000096915,  0.000092788
2017-03-23 04:28:07.842538, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000006568,  0.000111383,  0.000096915, 422.906307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000096915,  0.000111383
2017-03-23 04:28:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000018130,  0.000111383,  0.000186881, 422.906307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000186881,  0.000111383
2017-03-23 04:28:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123709,  0.000013874,  0.000111383,  0.000088284, 441.036307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000088284,  0.000111383
2017-03-23 04:28:09.503495, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000013874,  0.000106538,  0.000088284, 454.910307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000088284,  0.000106538
2017-03-23 04:28:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123351, -0.000024098,  0.000106538,  0.000110579, 454.910307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000110579,  0.000106538
2017-03-23 04:28:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123351,  0.000004736,  0.000106538,  0.000145596, 430.812307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000145596,  0.000106538
2017-03-23 04:28:11.311844, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000004736,  0.000099096,  0.000145596, 435.548307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000145596,  0.000099096
2017-03-23 04:28:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123140,  0.000021314,  0.000099096,  0.000143525, 435.548307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000143525,  0.000099096
2017-03-23 04:28:12.296415, slv, 42010afffe8a0002(unknown)/1,  0.000123174,  0.000021314,  0.000113173,  0.000143525, 456.862307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000143525,  0.000113173
2017-03-23 04:28:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123174, -0.000009728,  0.000113173,  0.000083333, 456.862307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000083333,  0.000113173
2017-03-23 04:28:13.265883, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000009728,  0.000113777,  0.000083333, 447.134307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000083333,  0.000113777
2017-03-23 04:28:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123022, -0.000037506,  0.000113777,  0.000087850, 447.134307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000087850,  0.000113777
2017-03-23 04:28:14.908762, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000056695,  0.000113777,  0.000271585, 409.628307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000271585,  0.000113777
2017-03-23 04:28:14.943471, slv, 42010afffe8a0002(unknown)/1,  0.000123308,  0.000056695,  0.000096625,  0.000271585, 466.323307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000271585,  0.000096625
2017-03-23 04:28:15.778513, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000056695,  0.000119503,  0.000271585, 466.323307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000271585,  0.000119503
2017-03-23 04:28:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124347,  0.000073300,  0.000119503,  0.000122384, 466.323307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000122384,  0.000119503
2017-03-23 04:28:16.361822, slv, 42010afffe8a0002(unknown)/1,  0.000124790,  0.000073300,  0.000097447,  0.000122384, 539.623307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000122384,  0.000097447
2017-03-23 04:28:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124790, -0.000000789,  0.000097447,  0.000125174, 539.623307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000125174,  0.000097447
2017-03-23 04:28:17.490858, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000000789,  0.000095733,  0.000125174, 538.834307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000125174,  0.000095733
2017-03-23 04:28:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000001649,  0.000095733,  0.000120880, 538.834307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000120880,  0.000095733
2017-03-23 04:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000016959,  0.000095733,  0.000094326, 537.185307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000094326,  0.000095733
2017-03-23 04:28:19.156821, slv, 42010afffe8a0002(unknown)/1,  0.000124253, -0.000016959,  0.000103819,  0.000094326, 520.226307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000094326,  0.000103819
2017-03-23 04:28:19.909227, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000055483,  0.000103819,  0.000265456, 520.226307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000265456,  0.000103819
2017-03-23 04:28:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000066662,  0.000103819,  0.000116375, 575.709307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000116375,  0.000103819
2017-03-23 04:28:21.001858, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000066662,  0.000134086,  0.000116375, 642.371307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000116375,  0.000134086
2017-03-23 04:28:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000009382,  0.000134086,  0.000113178, 642.371307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000113178,  0.000134086
2017-03-23 04:28:22.364058, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000009382,  0.000133346,  0.000113178, 632.989307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000113178,  0.000133346
2017-03-23 04:28:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124067, -0.000039885,  0.000133346,  0.000055183, 632.989307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000055183,  0.000133346
2017-03-23 04:28:23.114511, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000039885,  0.000125802,  0.000055183, 593.104307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000055183,  0.000125802
2017-03-23 04:28:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000031532,  0.000125802,  0.000129619, 593.104307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000129619,  0.000125802
2017-03-23 04:28:24.645301, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000031532,  0.000103347,  0.000129619, 561.572307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000129619,  0.000103347
2017-03-23 04:28:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000016883,  0.000103347,  0.000083894, 561.572307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000083894,  0.000103347
2017-03-23 04:28:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000037918,  0.000103347,  0.000087230, 544.689307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000087230,  0.000103347
2017-03-23 04:28:26.379819, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000037918,  0.000176158,  0.000087230, 506.771307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000087230,  0.000176158
2017-03-23 04:28:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000030742,  0.000176158,  0.000098255, 506.771307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000098255,  0.000176158
2017-03-23 04:28:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123490, -0.000024183,  0.000176158,  0.000100357, 476.029307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000100357,  0.000176158
2017-03-23 04:28:28.192496, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000024183,  0.000096795,  0.000100357, 451.846307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000100357,  0.000096795
2017-03-23 04:28:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000027579,  0.000096795,  0.000091333, 451.846307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000091333,  0.000096795
2017-03-23 04:28:28.920081, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000027579,  0.000109354,  0.000091333, 424.267307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000091333,  0.000109354
2017-03-23 04:28:29.908607, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000018549,  0.000109354,  0.000192110, 424.267307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000192110,  0.000109354
2017-03-23 04:28:29.966371, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000018549,  0.000149341,  0.000192110, 442.816307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000192110,  0.000149341
2017-03-23 04:28:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123182,  0.000042841,  0.000149341,  0.000139740, 442.816307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000139740,  0.000149341
2017-03-23 04:28:31.784846, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000042841,  0.000116237,  0.000139740, 485.657307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000139740,  0.000116237
2017-03-23 04:28:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000070199,  0.000116237,  0.000247431, 485.657307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000247431,  0.000116237
2017-03-23 04:28:31.940274, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000070199,  0.000135975,  0.000247431, 555.856307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000247431,  0.000135975
2017-03-23 04:28:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124157,  0.000072961,  0.000135975,  0.000146240, 555.856307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000146240,  0.000135975
2017-03-23 04:28:33.890459, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000072961,  0.000122702,  0.000146240, 628.817307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000146240,  0.000122702
2017-03-23 04:28:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000004415,  0.000122702,  0.000111512, 628.817307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000111512,  0.000122702
2017-03-23 04:28:34.095102, slv, 42010afffe8a0002(unknown)/1,  0.000124756,  0.000004415,  0.000116191,  0.000111512, 633.232307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000111512,  0.000116191
2017-03-23 04:28:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000124756, -0.000035597,  0.000116191,  0.000066814, 633.232307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000066814,  0.000116191
2017-03-23 04:28:35.040241, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000035597,  0.000146127,  0.000066814, 597.635307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000066814,  0.000146127
2017-03-23 04:28:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000041380,  0.000146127,  0.000099709, 597.635307617, S, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000099709,  0.000146127
2017-03-23 04:28:36.465379, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000041380,  0.000126181,  0.000099709, 556.255307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000099709,  0.000126181
2017-03-23 04:28:36.663961, slv, 42010afffe8a0002(unknown)/1,  0.000124100, -0.000041380,  0.000121297,  0.000099709, 556.255307617, D, 0.000124594, 599, -0.000001095, 25899, 487, 54,  0.000099709,  0.000121297
2017-03-23 04:28:36.907497, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000015697,  0.000121297,  0.000180313, 556.255307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000180313,  0.000121297
2017-03-23 04:28:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124100,  0.000013577,  0.000121297,  0.000095042, 571.952307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000095042,  0.000121297
2017-03-23 04:28:38.602741, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000013577,  0.000143766,  0.000095042, 585.529307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000095042,  0.000143766
2017-03-23 04:28:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000042730,  0.000143766,  0.000067555, 585.529307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000067555,  0.000143766
2017-03-23 04:28:39.908344, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000045261,  0.000143766,  0.000089837, 542.799307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000089837,  0.000143766
2017-03-23 04:28:40.049166, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000045261,  0.000118660,  0.000089837, 497.538307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000089837,  0.000118660
2017-03-23 04:28:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000031169,  0.000118660,  0.000095548, 497.538307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000095548,  0.000118660
2017-03-23 04:28:41.093102, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000031169,  0.000129916,  0.000095548, 466.369307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000095548,  0.000129916
2017-03-23 04:28:41.874845, slv, 42010afffe8a0002(unknown)/1,  0.000123280, -0.000031169,  0.000109578,  0.000095548, 466.369307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000095548,  0.000109578
2017-03-23 04:28:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000010516,  0.000109578,  0.000172530, 466.369307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000172530,  0.000109578
2017-03-23 04:28:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123280,  0.000005133,  0.000109578,  0.000084295, 476.885307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084295,  0.000109578
2017-03-23 04:28:43.472470, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000005133,  0.000154079,  0.000084295, 482.018307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084295,  0.000154079
2017-03-23 04:28:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000019130,  0.000154079,  0.000123810, 482.018307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000123810,  0.000154079
2017-03-23 04:28:44.085377, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000019130,  0.000123439,  0.000123810, 462.888307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000123810,  0.000123439
2017-03-23 04:28:44.765177, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000019130,  0.000142787,  0.000123810, 462.888307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000123810,  0.000142787
2017-03-23 04:28:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000019445,  0.000142787,  0.000083529, 462.888307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000083529,  0.000142787
2017-03-23 04:28:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000028897,  0.000142787,  0.000104963, 443.443307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000104963,  0.000142787
2017-03-23 04:28:46.023613, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000028897,  0.000120152,  0.000104963, 414.546307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000104963,  0.000120152
2017-03-23 04:28:46.444662, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000028897,  0.000114318,  0.000104963, 414.546307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000104963,  0.000114318
2017-03-23 04:28:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000027444,  0.000114318,  0.000086245, 414.546307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000086245,  0.000114318
2017-03-23 04:28:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000012912,  0.000114318,  0.000133838, 387.102307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000133838,  0.000114318
2017-03-23 04:28:48.108841, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000012912,  0.000090153,  0.000133838, 374.190307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000133838,  0.000090153
2017-03-23 04:28:48.336611, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000012912,  0.000125766,  0.000133838, 374.190307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000133838,  0.000125766
2017-03-23 04:28:48.435113, slv, 42010afffe8a0002(unknown)/1,  0.000122711, -0.000012912,  0.000091513,  0.000133838, 374.190307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000133838,  0.000091513
2017-03-23 04:28:48.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122711,  0.000053702,  0.000091513,  0.000219232, 374.190307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000219232,  0.000091513
2017-03-23 04:28:48.934163, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000053702,  0.000086299,  0.000219232, 427.892307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000219232,  0.000086299
2017-03-23 04:28:49.745148, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000053702,  0.000113590,  0.000219232, 427.892307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000219232,  0.000113590
2017-03-23 04:28:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123441,  0.000056375,  0.000113590,  0.000139671, 427.892307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000139671,  0.000113590
2017-03-23 04:28:50.908393, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000011405,  0.000113590,  0.000084400, 484.267307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084400,  0.000113590
2017-03-23 04:28:50.972442, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000011405,  0.000088075,  0.000084400, 472.862307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084400,  0.000088075
2017-03-23 04:28:51.137342, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000011405,  0.000100744,  0.000084400, 472.862307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084400,  0.000100744
2017-03-23 04:28:51.793118, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000011405,  0.000122273,  0.000084400, 472.862307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000084400,  0.000122273
2017-03-23 04:28:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000031179,  0.000122273,  0.000099243, 472.862307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000099243,  0.000122273
2017-03-23 04:28:52.382653, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000031179,  0.000111184,  0.000099243, 441.683307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000099243,  0.000111184
2017-03-23 04:28:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000011692,  0.000111184,  0.000122209, 441.683307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000122209,  0.000111184
2017-03-23 04:28:53.297847, slv, 42010afffe8a0002(unknown)/1,  0.000122071, -0.000011692,  0.000104063,  0.000122209, 429.991307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000122209,  0.000104063
2017-03-23 04:28:53.484353, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000011692,  0.000164124,  0.000122209, 429.991307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000122209,  0.000164124
2017-03-23 04:28:53.808033, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000011692,  0.000108317,  0.000122209, 429.991307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000122209,  0.000108317
2017-03-23 04:28:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122276, -0.000004188,  0.000108317,  0.000113965, 429.991307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000113965,  0.000108317
2017-03-23 04:28:54.535872, slv, 42010afffe8a0002(unknown)/1,  0.000122203, -0.000004188,  0.000125803,  0.000113965, 425.803307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000113965,  0.000125803
2017-03-23 04:28:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122203,  0.000003501,  0.000125803,  0.000137515, 425.803307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000137515,  0.000125803
2017-03-23 04:28:55.449667, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000003501,  0.000105704,  0.000137515, 429.304307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000137515,  0.000105704
2017-03-23 04:28:55.908589, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000011848,  0.000105704,  0.000130565, 429.304307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000130565,  0.000105704
2017-03-23 04:28:56.819490, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000011848,  0.000084417,  0.000130565, 441.152307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000130565,  0.000084417
2017-03-23 04:28:56.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122061,  0.000003519,  0.000084417,  0.000120715, 441.152307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000120715,  0.000084417
2017-03-23 04:28:57.365811, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000003519,  0.000187420,  0.000120715, 444.671307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000120715,  0.000187420
2017-03-23 04:28:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000001902,  0.000187420,  0.000127347, 444.671307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000127347,  0.000187420
2017-03-23 04:28:58.434985, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000001902,  0.000135775,  0.000127347, 446.573307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000127347,  0.000135775
2017-03-23 04:28:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000001372,  0.000135775,  0.000120113, 446.573307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000120113,  0.000135775
2017-03-23 04:28:59.754860, slv, 42010afffe8a0002(unknown)/1,  0.000122653,  0.000001372,  0.000141156,  0.000120113, 447.945307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000120113,  0.000141156
2017-03-23 04:28:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122653, -0.000009851,  0.000141156,  0.000105356, 447.945307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000105356,  0.000141156
2017-03-23 04:29:00.505495, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000009851,  0.000093718,  0.000105356, 438.094307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000105356,  0.000093718
2017-03-23 04:29:00.519628, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000009851,  0.000112555,  0.000105356, 438.094307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000105356,  0.000112555
2017-03-23 04:29:00.908579, slv, 42010afffe8a0002(unknown)/1,  0.000122249, -0.000016991,  0.000112555,  0.000105562, 438.094307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000105562,  0.000112555
2017-03-23 04:29:01.264535, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000016991,  0.000127243,  0.000105562, 421.103307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000105562,  0.000127243
2017-03-23 04:29:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000017321,  0.000127243,  0.000104142, 421.103307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000104142,  0.000127243
2017-03-23 04:29:02.213617, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000017321,  0.000099755,  0.000104142, 403.782307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000104142,  0.000099755
2017-03-23 04:29:02.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000036704,  0.000099755,  0.000066445, 403.782307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000066445,  0.000099755
2017-03-23 04:29:03.907303, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000044192,  0.000099755,  0.000088965, 367.078307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000088965,  0.000099755
2017-03-23 04:29:04.166458, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000044192,  0.000099709,  0.000088965, 322.886307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000088965,  0.000099709
2017-03-23 04:29:04.357589, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000044192,  0.000104910,  0.000088965, 322.886307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000088965,  0.000104910
2017-03-23 04:29:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000021146,  0.000104910,  0.000111761, 322.886307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000111761,  0.000104910
2017-03-23 04:29:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000005252,  0.000104910,  0.000119977, 301.740307617, S, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000119977,  0.000104910
2017-03-23 04:29:06.350524, slv, 42010afffe8a0002(unknown)/1,  0.000120980, -0.000005252,  0.000134517,  0.000119977, 296.488307617, D, 0.000123851, 590, 0.000004664, 37594, 514, 73,  0.000119977,  0.000134517
2017-03-23 04:29:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120980,  0.000007501,  0.000134517,  0.000137126, 296.488307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000137126,  0.000134517
2017-03-23 04:29:07.084886, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000007501,  0.000109423,  0.000137126, 303.989307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000137126,  0.000109423
2017-03-23 04:29:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121047,  0.000004651,  0.000109423,  0.000114202, 303.989307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000114202,  0.000109423
2017-03-23 04:29:08.873393, slv, 42010afffe8a0002(unknown)/1,  0.000120877,  0.000004651,  0.000080030,  0.000114202, 308.640307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000114202,  0.000080030
2017-03-23 04:29:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120877, -0.000027649,  0.000080030,  0.000072423, 308.640307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000072423,  0.000080030
2017-03-23 04:29:09.479079, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000027649,  0.000102804,  0.000072423, 280.991307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000072423,  0.000102804
2017-03-23 04:29:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000004581,  0.000102804,  0.000159723, 280.991307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000159723,  0.000102804
2017-03-23 04:29:10.893214, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000004581,  0.000155314,  0.000159723, 276.410307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000159723,  0.000155314
2017-03-23 04:29:10.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000022367,  0.000155314,  0.000125906, 276.410307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000125906,  0.000155314
2017-03-23 04:29:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120464,  0.000024724,  0.000155314,  0.000164471, 298.777307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000164471,  0.000155314
2017-03-23 04:29:11.939937, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000024724,  0.000135158,  0.000164471, 323.501307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000164471,  0.000135158
2017-03-23 04:29:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120983,  0.000027728,  0.000135158,  0.000132434, 323.501307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000132434,  0.000135158
2017-03-23 04:29:12.966468, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000027728,  0.000118269,  0.000132434, 351.229307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000132434,  0.000118269
2017-03-23 04:29:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000027823,  0.000118269,  0.000165438, 351.229307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000165438,  0.000118269
2017-03-23 04:29:14.044441, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000027823,  0.000084569,  0.000165438, 379.052307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000165438,  0.000084569
2017-03-23 04:29:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000044294,  0.000084569,  0.000165695, 379.052307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000165695,  0.000084569
2017-03-23 04:29:15.318927, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000044294,  0.000134423,  0.000165695, 423.346307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000165695,  0.000134423
2017-03-23 04:29:15.908526, slv, 42010afffe8a0002(unknown)/1,  0.000121557,  0.000036610,  0.000134423,  0.000150385, 423.346307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000150385,  0.000134423
2017-03-23 04:29:16.443859, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000036610,  0.000134042,  0.000150385, 459.956307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000150385,  0.000134042
2017-03-23 04:29:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000007337,  0.000134042,  0.000107787, 459.956307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000107787,  0.000134042
2017-03-23 04:29:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121941,  0.000003233,  0.000134042,  0.000142561, 467.293307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000142561,  0.000134042
2017-03-23 04:29:18.020831, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000003233,  0.000091828,  0.000142561, 470.526307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000142561,  0.000091828
2017-03-23 04:29:18.105961, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000003233,  0.000084283,  0.000142561, 470.526307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000142561,  0.000084283
2017-03-23 04:29:18.458191, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000003233,  0.000129427,  0.000142561, 470.526307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000142561,  0.000129427
2017-03-23 04:29:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000028451,  0.000129427,  0.000158281, 470.526307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000158281,  0.000129427
2017-03-23 04:29:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121999,  0.000032674,  0.000129427,  0.000151065, 498.977307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000151065,  0.000129427
2017-03-23 04:29:20.199902, slv, 42010afffe8a0002(unknown)/1,  0.000122343,  0.000032674,  0.000153097,  0.000151065, 531.651307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000151065,  0.000153097
2017-03-23 04:29:20.908915, slv, 42010afffe8a0002(unknown)/1,  0.000122343, -0.000015594,  0.000153097,  0.000062088, 531.651307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000062088,  0.000153097
2017-03-23 04:29:20.940579, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000015594,  0.000091484,  0.000062088, 516.057307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000062088,  0.000091484
2017-03-23 04:29:21.882159, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000015594,  0.000140624,  0.000062088, 516.057307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000062088,  0.000140624
2017-03-23 04:29:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000022943,  0.000140624,  0.000136070, 516.057307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000136070,  0.000140624
2017-03-23 04:29:22.538946, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000022943,  0.000183433,  0.000136070, 493.114307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000136070,  0.000183433
2017-03-23 04:29:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121839,  0.000007939,  0.000183433,  0.000123349, 493.114307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000123349,  0.000183433
2017-03-23 04:29:23.465892, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000007939,  0.000096792,  0.000123349, 501.053307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000123349,  0.000096792
2017-03-23 04:29:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122043,  0.000002580,  0.000096792,  0.000125694, 501.053307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000125694,  0.000096792
2017-03-23 04:29:24.731079, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000002580,  0.000163928,  0.000125694, 503.633307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000125694,  0.000163928
2017-03-23 04:29:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000014566,  0.000163928,  0.000089344, 503.633307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000089344,  0.000163928
2017-03-23 04:29:25.908442, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000018405,  0.000163928,  0.000118098, 489.067307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000118098,  0.000163928
2017-03-23 04:29:26.115455, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000018405,  0.000136752,  0.000118098, 470.662307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000118098,  0.000136752
2017-03-23 04:29:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000006742,  0.000136752,  0.000112890, 470.662307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000112890,  0.000136752
2017-03-23 04:29:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000013784,  0.000136752,  0.000159371, 463.920307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000159371,  0.000136752
2017-03-23 04:29:27.956227, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000013784,  0.000207288,  0.000159371, 477.704307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000159371,  0.000207288
2017-03-23 04:29:28.590956, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000013784,  0.000088911,  0.000159371, 477.704307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000159371,  0.000088911
2017-03-23 04:29:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000046637,  0.000088911,  0.000179595, 477.704307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000179595,  0.000088911
2017-03-23 04:29:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123344,  0.000045888,  0.000088911,  0.000158871, 524.341307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000158871,  0.000088911
2017-03-23 04:29:30.521427, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000045888,  0.000153080,  0.000158871, 570.229307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000158871,  0.000153080
2017-03-23 04:29:30.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000012440,  0.000153080,  0.000063199, 570.229307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000063199,  0.000153080
2017-03-23 04:29:31.431285, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000012440,  0.000164305,  0.000063199, 557.789307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000063199,  0.000164305
2017-03-23 04:29:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123781, -0.000018276,  0.000164305,  0.000147636, 557.789307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000147636,  0.000164305
2017-03-23 04:29:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123781,  0.000008022,  0.000164305,  0.000115971, 539.513307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000115971,  0.000164305
2017-03-23 04:29:33.385801, slv, 42010afffe8a0002(unknown)/1,  0.000123657,  0.000008022,  0.000119923,  0.000115971, 547.535307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000115971,  0.000119923
2017-03-23 04:29:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123657, -0.000002676,  0.000119923,  0.000126116, 547.535307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000126116,  0.000119923
2017-03-23 04:29:34.066804, slv, 42010afffe8a0002(unknown)/1,  0.000123869, -0.000002676,  0.000186884,  0.000126116, 544.859307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000126116,  0.000186884
2017-03-23 04:29:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123869,  0.000006385,  0.000186884,  0.000134181, 544.859307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000134181,  0.000186884
2017-03-23 04:29:34.990442, slv, 42010afffe8a0002(unknown)/1,  0.000123983,  0.000006385,  0.000077588,  0.000134181, 551.244307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000134181,  0.000077588
2017-03-23 04:29:35.689821, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000006385,  0.000154997,  0.000134181, 551.244307617, D, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000134181,  0.000154997
2017-03-23 04:29:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000007045,  0.000154997,  0.000099601, 551.244307617, S, 0.000122601, 691, -0.000008659, 24644, 438, 67,  0.000099601,  0.000154997
2017-03-23 04:29:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124003, -0.000013115,  0.000154997,  0.000122174, 544.199307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000122174,  0.000154997
2017-03-23 04:29:37.319777, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000013115,  0.000155314,  0.000122174, 531.084307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000122174,  0.000155314
2017-03-23 04:29:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124279, -0.000005597,  0.000155314,  0.000114912, 531.084307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000114912,  0.000155314
2017-03-23 04:29:38.196166, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000005597,  0.000157680,  0.000114912, 525.487307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000114912,  0.000157680
2017-03-23 04:29:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124486,  0.000002044,  0.000157680,  0.000137941, 525.487307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000137941,  0.000157680
2017-03-23 04:29:39.086391, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000002044,  0.000113417,  0.000137941, 527.531307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000137941,  0.000113417
2017-03-23 04:29:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124588,  0.000018603,  0.000113417,  0.000148340, 527.531307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000148340,  0.000113417
2017-03-23 04:29:40.708945, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000018603,  0.000110119,  0.000148340, 546.134307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000148340,  0.000110119
2017-03-23 04:29:40.908553, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000010692,  0.000110119,  0.000122264, 546.134307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000122264,  0.000110119
2017-03-23 04:29:41.907562, slv, 42010afffe8a0002(unknown)/1,  0.000124633,  0.000067972,  0.000110119,  0.000262945, 556.826307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000262945,  0.000110119
2017-03-23 04:29:42.319564, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000067972,  0.000082888,  0.000262945, 624.798307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000262945,  0.000082888
2017-03-23 04:29:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125046,  0.000043893,  0.000082888,  0.000074519, 624.798307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000074519,  0.000082888
2017-03-23 04:29:42.998459, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000043893,  0.000171532,  0.000074519, 668.691307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000074519,  0.000171532
2017-03-23 04:29:43.226533, slv, 42010afffe8a0002(unknown)/1,  0.000125183,  0.000043893,  0.000124401,  0.000074519, 668.691307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000074519,  0.000124401
2017-03-23 04:29:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125183, -0.000027403,  0.000124401,  0.000120903, 668.691307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000120903,  0.000124401
2017-03-23 04:29:44.251043, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000027403,  0.000165834,  0.000120903, 641.288307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000120903,  0.000165834
2017-03-23 04:29:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000003861,  0.000165834,  0.000121681, 641.288307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000121681,  0.000165834
2017-03-23 04:29:45.908959, slv, 42010afffe8a0002(unknown)/1,  0.000125124,  0.000010103,  0.000165834,  0.000148772, 637.427307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000148772,  0.000165834
2017-03-23 04:29:45.976460, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000010103,  0.000152103,  0.000148772, 647.530307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000148772,  0.000152103
2017-03-23 04:29:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125464,  0.000007041,  0.000152103,  0.000115897, 647.530307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115897,  0.000152103
2017-03-23 04:29:47.230935, slv, 42010afffe8a0002(unknown)/1,  0.000125655,  0.000007041,  0.000133855,  0.000115897, 654.571307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115897,  0.000133855
2017-03-23 04:29:47.333308, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000007041,  0.000126364,  0.000115897, 654.571307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115897,  0.000126364
2017-03-23 04:29:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000009633,  0.000126364,  0.000115913, 654.571307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115913,  0.000126364
2017-03-23 04:29:48.333059, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000009633,  0.000147852,  0.000115913, 644.938307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115913,  0.000147852
2017-03-23 04:29:48.712322, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000009633,  0.000151208,  0.000115913, 644.938307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115913,  0.000151208
2017-03-23 04:29:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000039148,  0.000151208,  0.000057143, 644.938307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000057143,  0.000151208
2017-03-23 04:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125739, -0.000039247,  0.000151208,  0.000115841, 605.790307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115841,  0.000151208
2017-03-23 04:29:50.391468, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000039247,  0.000134068,  0.000115841, 566.543307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000115841,  0.000134068
2017-03-23 04:29:50.908648, slv, 42010afffe8a0002(unknown)/1,  0.000125794, -0.000039050,  0.000134068,  0.000057591, 566.543307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000057591,  0.000134068
2017-03-23 04:29:51.476096, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000039050,  0.000099389,  0.000057591, 527.493307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000057591,  0.000099389
2017-03-23 04:29:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000051150,  0.000099389,  0.000091319, 527.493307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000091319,  0.000099389
2017-03-23 04:29:52.207501, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000051150,  0.000118932,  0.000091319, 476.343307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000091319,  0.000118932
2017-03-23 04:29:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124893, -0.000022019,  0.000118932,  0.000114952, 476.343307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000114952,  0.000118932
2017-03-23 04:29:53.628192, slv, 42010afffe8a0002(unknown)/1,  0.000124642, -0.000022019,  0.000110024,  0.000114952, 454.324307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000114952,  0.000110024
2017-03-23 04:29:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000039508,  0.000110024,  0.000213599, 454.324307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000213599,  0.000110024
2017-03-23 04:29:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124642,  0.000021133,  0.000110024,  0.000077952, 493.832307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000077952,  0.000110024
2017-03-23 04:29:55.453598, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000021133,  0.000109073,  0.000077952, 514.965307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000077952,  0.000109073
2017-03-23 04:29:55.908666, slv, 42010afffe8a0002(unknown)/1,  0.000124304, -0.000040642,  0.000109073,  0.000089709, 514.965307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000089709,  0.000109073
2017-03-23 04:29:56.907533, slv, 42010afffe8a0002(unknown)/1,  0.000124304,  0.000052072,  0.000109073,  0.000263042, 474.323307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000263042,  0.000109073
2017-03-23 04:29:57.126269, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000052072,  0.000120780,  0.000263042, 526.395307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000263042,  0.000120780
2017-03-23 04:29:57.203511, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000052072,  0.000106616,  0.000263042, 526.395307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000263042,  0.000106616
2017-03-23 04:29:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125589,  0.000056111,  0.000106616,  0.000099073, 526.395307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000099073,  0.000106616
2017-03-23 04:29:57.955834, slv, 42010afffe8a0002(unknown)/1,  0.000126142,  0.000056111,  0.000175286,  0.000099073, 582.506307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000099073,  0.000175286
2017-03-23 04:29:58.893471, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000056111,  0.000107662,  0.000099073, 582.506307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000099073,  0.000107662
2017-03-23 04:29:58.907336, slv, 42010afffe8a0002(unknown)/1,  0.000126050, -0.000035056,  0.000107662,  0.000082454, 582.506307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000082454,  0.000107662
2017-03-23 04:29:59.909341, slv, 42010afffe8a0002(unknown)/1,  0.000126050,  0.000923368,  0.000107662,  0.002016383, 547.450307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.002016383,  0.000107662
2017-03-23 04:30:00.355156, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000923368,  0.000218823,  0.002016383, 1470.818307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.002016383,  0.000218823
2017-03-23 04:30:00.908402, slv, 42010afffe8a0002(unknown)/1,  0.000133619,  0.000867421,  0.000218823, -0.000021871, 1470.818307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000021871,  0.000218823
2017-03-23 04:30:00.947958, slv, 42010afffe8a0002(unknown)/1,  0.000141019,  0.000867421,  0.000215604, -0.000021871, 2338.239307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000021871,  0.000215604
2017-03-23 04:30:01.907231, slv, 42010afffe8a0002(unknown)/1,  0.000141019, -0.000183506,  0.000215604, -0.000070503, 2338.239307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000070503,  0.000215604
2017-03-23 04:30:02.520272, slv, 42010afffe8a0002(unknown)/1,  0.000140395, -0.000183506,  0.000281124, -0.000070503, 2154.733307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000070503,  0.000281124
2017-03-23 04:30:02.907185, slv, 42010afffe8a0002(unknown)/1,  0.000140395, -0.000231212,  0.000281124, -0.000110508, 2154.733307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000110508,  0.000281124
2017-03-23 04:30:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000140395, -0.000197858,  0.000281124, -0.000004420, 1923.521307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000004420,  0.000281124
2017-03-23 04:30:03.911947, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000197858,  0.000283024, -0.000004420, 1725.663307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000004420,  0.000283024
2017-03-23 04:30:04.907333, slv, 42010afffe8a0002(unknown)/1,  0.000140112, -0.000173507,  0.000283024, -0.000062089, 1725.663307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000062089,  0.000283024
2017-03-23 04:30:05.414511, slv, 42010afffe8a0002(unknown)/1,  0.000139663, -0.000173507,  0.000228908, -0.000062089, 1552.156307617, D, 0.000122207, 1093, 0.000008257, 21394, 456, 94, -0.000062089,  0.000228908
2017-03-23 04:30:05.908591, slv, 42010afffe8a0002(unknown)/1,  0.000139663, -0.000157086,  0.000228908,  0.000027690, 1552.156307617, S, 0.000122207, 1093, 0.000008257, 21394, 456, 94,  0.000027690,  0.000228908
2017-03-23 04:30:06.908847, slv, 42010afffe8a0002(unknown)/1,  0.000139663,  0.000659914,  0.000228908,  0.001571464, 1395.070307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.001571464,  0.000228908
2017-03-23 04:30:06.941248, slv, 42010afffe8a0002(unknown)/1,  0.000145232,  0.000659914,  0.000245985,  0.001571464, 2054.984307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.001571464,  0.000245985
2017-03-23 04:30:07.013845, slv, 42010afffe8a0002(unknown)/1,  0.000157094,  0.000659914,  0.000228603,  0.001571464, 2054.984307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.001571464,  0.000228603
2017-03-23 04:30:07.440097, slv, 42010afffe8a0002(unknown)/1,  0.000168964,  0.000659914,  0.000295688,  0.001571464, 2054.984307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.001571464,  0.000295688
2017-03-23 04:30:07.665887, slv, 42010afffe8a0002(unknown)/1,  0.000180839,  0.000659914,  0.000277315,  0.001571464, 2054.984307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.001571464,  0.000277315
2017-03-23 04:30:07.907296, slv, 42010afffe8a0002(unknown)/1,  0.000180839,  0.000607892,  0.000277315, -0.000035178, 2054.984307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000035178,  0.000277315
2017-03-23 04:30:08.907145, slv, 42010afffe8a0002(unknown)/1,  0.000180839, -0.000281447,  0.000277315, -0.000166039, 2662.876307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000166039,  0.000277315
2017-03-23 04:30:09.368281, slv, 42010afffe8a0002(unknown)/1,  0.000185912, -0.000281447,  0.000339429, -0.000166039, 2381.429307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000166039,  0.000339429
2017-03-23 04:30:09.907147, slv, 42010afffe8a0002(unknown)/1,  0.000185912, -0.000323774,  0.000339429, -0.000114759, 2381.429307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000114759,  0.000339429
2017-03-23 04:30:10.670623, slv, 42010afffe8a0002(unknown)/1,  0.000184340, -0.000323774,  0.000282462, -0.000114759, 2057.655307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000114759,  0.000282462
2017-03-23 04:30:10.908533, slv, 42010afffe8a0002(unknown)/1,  0.000184340, -0.000258184,  0.000282462, -0.000031358, 2057.655307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000031358,  0.000282462
2017-03-23 04:30:11.786672, slv, 42010afffe8a0002(unknown)/1,  0.000183086, -0.000258184,  0.000280069, -0.000031358, 1799.471307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000031358,  0.000280069
2017-03-23 04:30:11.907192, slv, 42010afffe8a0002(unknown)/1,  0.000183086, -0.000217751,  0.000280069, -0.000036719, 1799.471307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000036719,  0.000280069
2017-03-23 04:30:12.907275, slv, 42010afffe8a0002(unknown)/1,  0.000183086, -0.000219148,  0.000280069, -0.000035407, 1581.720307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000035407,  0.000280069
2017-03-23 04:30:13.111407, slv, 42010afffe8a0002(unknown)/1,  0.000181865, -0.000219148,  0.000206588, -0.000035407, 1362.572307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000035407,  0.000206588
2017-03-23 04:30:13.907314, slv, 42010afffe8a0002(unknown)/1,  0.000181865, -0.000201495,  0.000206588, -0.000002633, 1362.572307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000002633,  0.000206588
2017-03-23 04:30:14.024414, slv, 42010afffe8a0002(unknown)/1,  0.000180660, -0.000201495,  0.000250455, -0.000002633, 1161.077307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557, -0.000002633,  0.000250455
2017-03-23 04:30:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000180660, -0.000138274,  0.000250455,  0.000088609, 1161.077307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000088609,  0.000250455
2017-03-23 04:30:15.818950, slv, 42010afffe8a0002(unknown)/1,  0.000179970, -0.000138274,  0.000209491,  0.000088609, 1022.803307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000088609,  0.000209491
2017-03-23 04:30:15.908440, slv, 42010afffe8a0002(unknown)/1,  0.000179970, -0.000115049,  0.000209491,  0.000041922, 1022.803307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000041922,  0.000209491
2017-03-23 04:30:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000179970, -0.000136748,  0.000209491,  0.000044522, 907.754307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000044522,  0.000209491
2017-03-23 04:30:17.371649, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000136748,  0.000183641,  0.000044522, 771.006307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000044522,  0.000183641
2017-03-23 04:30:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000115716,  0.000183641,  0.000083230, 771.006307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000083230,  0.000183641
2017-03-23 04:30:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000179214, -0.000112774,  0.000183641,  0.000049649, 655.290307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000049649,  0.000183641
2017-03-23 04:30:19.308883, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000112774,  0.000187624,  0.000049649, 542.516307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000049649,  0.000187624
2017-03-23 04:30:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000178232, -0.000062696,  0.000187624,  0.000182405, 542.516307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000182405,  0.000187624
2017-03-23 04:30:20.828657, slv, 42010afffe8a0002(unknown)/1,  0.000177611, -0.000062696,  0.000134299,  0.000182405, 479.820307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000182405,  0.000134299
2017-03-23 04:30:20.908294, slv, 42010afffe8a0002(unknown)/1,  0.000177611, -0.000065704,  0.000134299,  0.000042030, 479.820307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000042030,  0.000134299
2017-03-23 04:30:21.635785, slv, 42010afffe8a0002(unknown)/1,  0.000176693, -0.000065704,  0.000116578,  0.000042030, 414.116307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000042030,  0.000116578
2017-03-23 04:30:21.675127, slv, 42010afffe8a0002(unknown)/1,  0.000175348, -0.000065704,  0.000161809,  0.000042030, 414.116307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000042030,  0.000161809
2017-03-23 04:30:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000175348, -0.000115652,  0.000161809,  0.000079623, 414.116307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000079623,  0.000161809
2017-03-23 04:30:22.194464, slv, 42010afffe8a0002(unknown)/1,  0.000174179, -0.000115652,  0.000118779,  0.000079623, 298.464307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000079623,  0.000118779
2017-03-23 04:30:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000174179, -0.000102037,  0.000118779,  0.000065828, 298.464307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000065828,  0.000118779
2017-03-23 04:30:23.380780, slv, 42010afffe8a0002(unknown)/1,  0.000173041, -0.000102037,  0.000141196,  0.000065828, 196.427307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000065828,  0.000141196
2017-03-23 04:30:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000173041, -0.000067228,  0.000141196,  0.000146935, 196.427307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000146935,  0.000141196
2017-03-23 04:30:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000173041, -0.000050652,  0.000141196,  0.000097843, 129.199307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000097843,  0.000141196
2017-03-23 04:30:25.099161, slv, 42010afffe8a0002(unknown)/1,  0.000172085, -0.000050652,  0.000142573,  0.000097843, 78.547307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000097843,  0.000142573
2017-03-23 04:30:25.908503, slv, 42010afffe8a0002(unknown)/1,  0.000172085, -0.000053136,  0.000142573,  0.000141010, 78.547307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000141010,  0.000142573
2017-03-23 04:30:26.703549, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000053136,  0.000550236,  0.000141010, 25.411307617, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000141010,  0.000550236
2017-03-23 04:30:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000029166,  0.000550236,  0.000145777, 25.411307617, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000145777,  0.000550236
2017-03-23 04:30:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000173035, -0.000011077,  0.000550236,  0.000178140, -3.754692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000178140,  0.000550236
2017-03-23 04:30:28.620638, slv, 42010afffe8a0002(unknown)/1,  0.000174433, -0.000011077,  0.000180524,  0.000178140, -14.831692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000178140,  0.000180524
2017-03-23 04:30:28.907470, slv, 42010afffe8a0002(unknown)/1,  0.000174433,  0.000002609,  0.000180524,  0.000174548, -14.831692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000174548,  0.000180524
2017-03-23 04:30:29.759423, slv, 42010afffe8a0002(unknown)/1,  0.000174219,  0.000002609,  0.000109702,  0.000174548, -12.222692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000174548,  0.000109702
2017-03-23 04:30:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000174219, -0.000018366,  0.000109702,  0.000137372, -12.222692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000137372,  0.000109702
2017-03-23 04:30:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000174219, -0.000055299,  0.000109702,  0.000100466, -30.588692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000100466,  0.000109702
2017-03-23 04:30:31.188486, slv, 42010afffe8a0002(unknown)/1,  0.000173261, -0.000055299,  0.000066816,  0.000100466, -85.887692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000100466,  0.000066816
2017-03-23 04:30:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000173261, -0.000049288,  0.000066816,  0.000148436, -85.887692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000148436,  0.000066816
2017-03-23 04:30:32.778527, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000049288,  0.000134100,  0.000148436, -135.175692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000148436,  0.000134100
2017-03-23 04:30:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000036304,  0.000134100,  0.000124526, -135.175692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000124526,  0.000134100
2017-03-23 04:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000172311, -0.000029658,  0.000134100,  0.000160778, -171.479692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000160778,  0.000134100
2017-03-23 04:30:33.994407, slv, 42010afffe8a0002(unknown)/1,  0.000171633, -0.000029658,  0.000072324,  0.000160778, -201.137692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000160778,  0.000072324
2017-03-23 04:30:34.175647, slv, 42010afffe8a0002(unknown)/1,  0.000170837, -0.000029658,  0.000088876,  0.000160778, -201.137692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000160778,  0.000088876
2017-03-23 04:30:34.703103, slv, 42010afffe8a0002(unknown)/1,  0.000170101, -0.000029658,  0.000084429,  0.000160778, -201.137692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000160778,  0.000084429
2017-03-23 04:30:34.907451, slv, 42010afffe8a0002(unknown)/1,  0.000170101, -0.000011048,  0.000084429,  0.000159536, -201.137692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000159536,  0.000084429
2017-03-23 04:30:35.380470, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000011048,  0.000059514,  0.000159536, -212.185692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000159536,  0.000059514
2017-03-23 04:30:35.908594, slv, 42010afffe8a0002(unknown)/1,  0.000169257, -0.000001859,  0.000059514,  0.000176103, -212.185692383, S, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000176103,  0.000059514
2017-03-23 04:30:36.154393, slv, 42010afffe8a0002(unknown)/1,  0.000168480, -0.000001859,  0.000082892,  0.000176103, -214.044692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000176103,  0.000082892
2017-03-23 04:30:36.254043, slv, 42010afffe8a0002(unknown)/1,  0.000167825, -0.000001859,  0.000071200,  0.000176103, -214.044692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000176103,  0.000071200
2017-03-23 04:30:36.323056, slv, 42010afffe8a0002(unknown)/1,  0.000167160, -0.000001859,  0.000077645,  0.000176103, -214.044692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000176103,  0.000077645
2017-03-23 04:30:36.599439, slv, 42010afffe8a0002(unknown)/1,  0.000166704, -0.000001859,  0.000122097,  0.000176103, -214.044692383, D, 0.000127744, 5601, 0.000028362, 248348, 851, 557,  0.000176103,  0.000122097
2017-03-23 04:30:36.907462, slv, 42010afffe8a0002(unknown)/1,  0.000166704,  0.000000972,  0.000122097,  0.000161802, -214.044692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000161802,  0.000122097
2017-03-23 04:30:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000166704,  0.000007400,  0.000122097,  0.000186406, -213.072692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000186406,  0.000122097
2017-03-23 04:30:38.225683, slv, 42010afffe8a0002(unknown)/1,  0.000166270,  0.000007400,  0.000071108,  0.000186406, -205.672692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000186406,  0.000071108
2017-03-23 04:30:38.367091, slv, 42010afffe8a0002(unknown)/1,  0.000165721,  0.000007400,  0.000080535,  0.000186406, -205.672692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000186406,  0.000080535
2017-03-23 04:30:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000165721, -0.000021042,  0.000080535,  0.000103935, -205.672692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000103935,  0.000080535
2017-03-23 04:30:39.069341, slv, 42010afffe8a0002(unknown)/1,  0.000164789, -0.000021042,  0.000053361,  0.000103935, -226.714692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000103935,  0.000053361
2017-03-23 04:30:39.907566, slv, 42010afffe8a0002(unknown)/1,  0.000164789,  0.000027002,  0.000053361,  0.000280580, -226.714692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000280580,  0.000053361
2017-03-23 04:30:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000164789,  0.000044689,  0.000053361,  0.000138377, -199.712692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000138377,  0.000053361
2017-03-23 04:30:40.921171, slv, 42010afffe8a0002(unknown)/1,  0.000163506,  0.000044689,  0.000034989,  0.000138377, -155.023692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000138377,  0.000034989
2017-03-23 04:30:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000163506, -0.000019642,  0.000034989,  0.000150633, -155.023692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000150633,  0.000034989
2017-03-23 04:30:42.764948, slv, 42010afffe8a0002(unknown)/1,  0.000162489, -0.000019642,  0.000069677,  0.000150633, -174.665692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000150633,  0.000069677
2017-03-23 04:30:42.769265, slv, 42010afffe8a0002(unknown)/1,  0.000161515, -0.000019642,  0.000029692,  0.000150633, -174.665692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000150633,  0.000029692
2017-03-23 04:30:42.907583, slv, 42010afffe8a0002(unknown)/1,  0.000161515,  0.000064488,  0.000029692,  0.000303364, -174.665692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000303364,  0.000029692
2017-03-23 04:30:43.737101, slv, 42010afffe8a0002(unknown)/1,  0.000161139,  0.000064488,  0.000066012,  0.000303364, -110.177692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000303364,  0.000066012
2017-03-23 04:30:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000161139,  0.000070800,  0.000066012,  0.000160890, -110.177692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000160890,  0.000066012
2017-03-23 04:30:44.905468, slv, 42010afffe8a0002(unknown)/1,  0.000161022,  0.000070800,  0.000084242,  0.000160890, -39.377692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000160890,  0.000084242
2017-03-23 04:30:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000161022,  0.000064513,  0.000084242,  0.000290297, -39.377692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000290297,  0.000084242
2017-03-23 04:30:45.822735, slv, 42010afffe8a0002(unknown)/1,  0.000160857,  0.000064513,  0.000066360,  0.000290297, 25.135307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000290297,  0.000066360
2017-03-23 04:30:45.907471, slv, 42010afffe8a0002(unknown)/1,  0.000160857,  0.000071044,  0.000066360,  0.000173671, 25.135307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000173671,  0.000066360
2017-03-23 04:30:46.584900, slv, 42010afffe8a0002(unknown)/1,  0.000160730,  0.000071044,  0.000080696,  0.000173671, 96.179307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000173671,  0.000080696
2017-03-23 04:30:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000160730, -0.000005948,  0.000080696,  0.000136020, 96.179307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000136020,  0.000080696
2017-03-23 04:30:47.305952, slv, 42010afffe8a0002(unknown)/1,  0.000160031, -0.000005948,  0.000073676,  0.000136020, 90.231307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000136020,  0.000073676
2017-03-23 04:30:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000160031,  0.000002440,  0.000073676,  0.000189621, 90.231307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000189621,  0.000073676
2017-03-23 04:30:48.160075, slv, 42010afffe8a0002(unknown)/1,  0.000159416,  0.000002440,  0.000083345,  0.000189621, 92.671307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000189621,  0.000083345
2017-03-23 04:30:48.441884, slv, 42010afffe8a0002(unknown)/1,  0.000159145,  0.000002440,  0.000105640,  0.000189621, 92.671307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000189621,  0.000105640
2017-03-23 04:30:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000159145,  0.000006355,  0.000105640,  0.000142265, 92.671307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000142265,  0.000105640
2017-03-23 04:30:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159145, -0.000006878,  0.000105640,  0.000162270, 99.026307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000162270,  0.000105640
2017-03-23 04:30:49.969817, slv, 42010afffe8a0002(unknown)/1,  0.000158766, -0.000006878,  0.000082038,  0.000162270, 92.148307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000162270,  0.000082038
2017-03-23 04:30:50.863164, slv, 42010afffe8a0002(unknown)/1,  0.000158284, -0.000006878,  0.000105076,  0.000162270, 92.148307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000162270,  0.000105076
2017-03-23 04:30:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000158284, -0.000003264,  0.000105076,  0.000148632, 92.148307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000148632,  0.000105076
2017-03-23 04:30:51.664235, slv, 42010afffe8a0002(unknown)/1,  0.000157842, -0.000003264,  0.000104090,  0.000148632, 88.884307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000148632,  0.000104090
2017-03-23 04:30:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000157842, -0.000028769,  0.000104090,  0.000109955, 88.884307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000109955,  0.000104090
2017-03-23 04:30:52.378276, slv, 42010afffe8a0002(unknown)/1,  0.000157226, -0.000028769,  0.000111079,  0.000109955, 60.115307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000109955,  0.000111079
2017-03-23 04:30:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000157226, -0.000024429,  0.000111079,  0.000156254, 60.115307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000156254,  0.000111079
2017-03-23 04:30:52.989815, slv, 42010afffe8a0002(unknown)/1,  0.000156712, -0.000024429,  0.000120003,  0.000156254, 35.686307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000156254,  0.000120003
2017-03-23 04:30:53.394703, slv, 42010afffe8a0002(unknown)/1,  0.000156370, -0.000024429,  0.000106740,  0.000156254, 35.686307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000156254,  0.000106740
2017-03-23 04:30:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156370,  0.000004674,  0.000106740,  0.000166690, 35.686307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000166690,  0.000106740
2017-03-23 04:30:54.025958, slv, 42010afffe8a0002(unknown)/1,  0.000155919,  0.000004674,  0.000080252,  0.000166690, 40.360307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000166690,  0.000080252
2017-03-23 04:30:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000155919, -0.000009579,  0.000080252,  0.000126441, 40.360307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000126441,  0.000080252
2017-03-23 04:30:55.776275, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000009579,  0.000113314,  0.000126441, 30.781307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000126441,  0.000113314
2017-03-23 04:30:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000028554,  0.000113314,  0.000127753, 30.781307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000127753,  0.000113314
2017-03-23 04:30:56.908476, slv, 42010afffe8a0002(unknown)/1,  0.000155384, -0.000028119,  0.000113314,  0.000126776, 2.227307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000126776,  0.000113314
2017-03-23 04:30:57.610037, slv, 42010afffe8a0002(unknown)/1,  0.000154731, -0.000028119,  0.000087898,  0.000126776, -25.891692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000126776,  0.000087898
2017-03-23 04:30:57.831189, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000028119,  0.000091067,  0.000126776, -25.891692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000126776,  0.000091067
2017-03-23 04:30:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000154003, -0.000007842,  0.000091067,  0.000166927, -25.891692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000166927,  0.000091067
2017-03-23 04:30:58.797400, slv, 42010afffe8a0002(unknown)/1,  0.000153645, -0.000007842,  0.000139494,  0.000166927, -33.733692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000166927,  0.000139494
2017-03-23 04:30:58.812066, slv, 42010afffe8a0002(unknown)/1,  0.000153195, -0.000007842,  0.000026026,  0.000166927, -33.733692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000166927,  0.000026026
2017-03-23 04:30:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000153195, -0.000010014,  0.000026026,  0.000120242, -33.733692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000120242,  0.000026026
2017-03-23 04:30:59.560470, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000010014,  0.000033736,  0.000120242, -43.747692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000120242,  0.000033736
2017-03-23 04:30:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000152157, -0.000001182,  0.000033736,  0.000182745, -43.747692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000182745,  0.000033736
2017-03-23 04:31:00.907472, slv, 42010afffe8a0002(unknown)/1,  0.000152157,  0.000032554,  0.000033736,  0.000186678, -44.929692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000186678,  0.000033736
2017-03-23 04:31:01.203912, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000032554,  0.000085884,  0.000186678, -12.375692383, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000186678,  0.000085884
2017-03-23 04:31:01.908456, slv, 42010afffe8a0002(unknown)/1,  0.000151446,  0.000014309,  0.000085884,  0.000145544, -12.375692383, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000145544,  0.000085884
2017-03-23 04:31:01.992587, slv, 42010afffe8a0002(unknown)/1,  0.000151150,  0.000014309,  0.000111828,  0.000145544, 1.933307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000145544,  0.000111828
2017-03-23 04:31:02.840402, slv, 42010afffe8a0002(unknown)/1,  0.000150648,  0.000014309,  0.000073100,  0.000145544, 1.933307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000145544,  0.000073100
2017-03-23 04:31:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000150648,  0.000013180,  0.000073100,  0.000182911, 1.933307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000182911,  0.000073100
2017-03-23 04:31:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000150648,  0.000027272,  0.000073100,  0.000172931, 15.113307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000172931,  0.000073100
2017-03-23 04:31:04.552617, slv, 42010afffe8a0002(unknown)/1,  0.000150168,  0.000027272,  0.000088034,  0.000172931, 42.385307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000172931,  0.000088034
2017-03-23 04:31:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000150168,  0.000001550,  0.000088034,  0.000130986, 42.385307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000130986,  0.000088034
2017-03-23 04:31:05.617327, slv, 42010afffe8a0002(unknown)/1,  0.000149724,  0.000001550,  0.000094975,  0.000130986, 43.935307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000130986,  0.000094975
2017-03-23 04:31:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000149724, -0.000008489,  0.000094975,  0.000151929, 43.935307617, S, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000151929,  0.000094975
2017-03-23 04:31:06.091450, slv, 42010afffe8a0002(unknown)/1,  0.000149241, -0.000008489,  0.000097253,  0.000151929, 35.446307617, D, 0.000173343, 8049, -0.000053637, 206255, 650, 859,  0.000151929,  0.000097253
2017-03-23 04:31:06.908677, slv, 42010afffe8a0002(unknown)/1,  0.000149241, -0.000006691,  0.000097253,  0.000133655, 35.446307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000133655,  0.000097253
2017-03-23 04:31:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000149241,  0.000001279,  0.000097253,  0.000167385, 28.755307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000167385,  0.000097253
2017-03-23 04:31:07.944892, slv, 42010afffe8a0002(unknown)/1,  0.000148900,  0.000001279,  0.000093064,  0.000167385, 30.034307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000167385,  0.000093064
2017-03-23 04:31:08.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148900, -0.000003876,  0.000093064,  0.000123003, 30.034307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000123003,  0.000093064
2017-03-23 04:31:09.711824, slv, 42010afffe8a0002(unknown)/1,  0.000148489, -0.000003876,  0.000106916,  0.000123003, 26.158307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000123003,  0.000106916
2017-03-23 04:31:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000148489, -0.000014965,  0.000106916,  0.000144455, 26.158307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000144455,  0.000106916
2017-03-23 04:31:10.037581, slv, 42010afffe8a0002(unknown)/1,  0.000147918, -0.000014965,  0.000073430,  0.000144455, 11.193307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000144455,  0.000073430
2017-03-23 04:31:10.926829, slv, 42010afffe8a0002(unknown)/1,  0.000147918,  0.009678027,  0.000073430,  0.019508006, 11.193307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.019508006,  0.000073430
2017-03-23 04:31:11.734624, slv, 42010afffe8a0002(unknown)/1,  0.000224782,  0.009678027,  0.000543058,  0.019508006, 9689.220307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.019508006,  0.000543058
2017-03-23 04:31:11.907944, slv, 42010afffe8a0002(unknown)/1,  0.000224782,  0.009389998,  0.000543058, -0.000355310, 9689.220307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000355310,  0.000543058
2017-03-23 04:31:12.906469, slv, 42010afffe8a0002(unknown)/1,  0.000224782, -0.000828359,  0.000543058, -0.000851844, 19079.218307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000851844,  0.000543058
2017-03-23 04:31:13.505897, slv, 42010afffe8a0002(unknown)/1,  0.000300225, -0.000828359,  0.001013412, -0.000851844, 18250.859307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000851844,  0.001013412
2017-03-23 04:31:13.906601, slv, 42010afffe8a0002(unknown)/1,  0.000300225, -0.001060211,  0.001013412, -0.000743571, 18250.859307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000743571,  0.001013412
2017-03-23 04:31:14.799155, slv, 42010afffe8a0002(unknown)/1,  0.000296847, -0.001060211,  0.000918045, -0.000743571, 17190.648307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000743571,  0.000918045
2017-03-23 04:31:14.906689, slv, 42010afffe8a0002(unknown)/1,  0.000296847, -0.000986150,  0.000918045, -0.000631658, 17190.648307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000631658,  0.000918045
2017-03-23 04:31:15.664480, slv, 42010afffe8a0002(unknown)/1,  0.000293610, -0.000986150,  0.000815791, -0.000631658, 16204.498307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000631658,  0.000815791
2017-03-23 04:31:15.906719, slv, 42010afffe8a0002(unknown)/1,  0.000293610, -0.000906507,  0.000815791, -0.000590901, 16204.498307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000590901,  0.000815791
2017-03-23 04:31:16.352909, slv, 42010afffe8a0002(unknown)/1,  0.000290507, -0.000906507,  0.000786715, -0.000590901, 15297.991307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000590901,  0.000786715
2017-03-23 04:31:16.408315, slv, 42010afffe8a0002(unknown)/1,  0.000287547, -0.000906507,  0.000799421, -0.000590901, 15297.991307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000590901,  0.000799421
2017-03-23 04:31:16.907824, slv, 42010afffe8a0002(unknown)/1,  0.000287547, -0.000841258,  0.000799421, -0.000510460, 15297.991307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000510460,  0.000799421
2017-03-23 04:31:17.906798, slv, 42010afffe8a0002(unknown)/1,  0.000287547, -0.000776631,  0.000799421, -0.000467710, 14456.733307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000467710,  0.000799421
2017-03-23 04:31:17.994334, slv, 42010afffe8a0002(unknown)/1,  0.000284671, -0.000776631,  0.000673199, -0.000467710, 13680.102307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000467710,  0.000673199
2017-03-23 04:31:18.906953, slv, 42010afffe8a0002(unknown)/1,  0.000284671, -0.000688183,  0.000673199, -0.000336440, 13680.102307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000336440,  0.000673199
2017-03-23 04:31:19.536793, slv, 42010afffe8a0002(unknown)/1,  0.000282089, -0.000688183,  0.000608557, -0.000336440, 12991.919307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000336440,  0.000608557
2017-03-23 04:31:19.873751, slv, 42010afffe8a0002(unknown)/1,  0.000279609, -0.000688183,  0.000557735, -0.000336440, 12991.919307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000336440,  0.000557735
2017-03-23 04:31:19.906937, slv, 42010afffe8a0002(unknown)/1,  0.000279609, -0.000621860,  0.000557735, -0.000343001, 12991.919307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000343001,  0.000557735
2017-03-23 04:31:20.906981, slv, 42010afffe8a0002(unknown)/1,  0.000279609, -0.000603093,  0.000557735, -0.000303967, 12370.059307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000303967,  0.000557735
2017-03-23 04:31:20.987580, slv, 42010afffe8a0002(unknown)/1,  0.000276883, -0.000603093,  0.000503227, -0.000303967, 11766.966307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000303967,  0.000503227
2017-03-23 04:31:21.423236, slv, 42010afffe8a0002(unknown)/1,  0.000273956, -0.000603093,  0.000462992, -0.000303967, 11766.966307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000303967,  0.000462992
2017-03-23 04:31:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000273956, -0.000515768,  0.000462992, -0.000174004, 11766.966307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000174004,  0.000462992
2017-03-23 04:31:22.561138, slv, 42010afffe8a0002(unknown)/1,  0.000271348, -0.000515768,  0.000443103, -0.000174004, 11251.198307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000174004,  0.000443103
2017-03-23 04:31:22.907105, slv, 42010afffe8a0002(unknown)/1,  0.000271348, -0.000445700,  0.000443103, -0.000172093, 11251.198307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000172093,  0.000443103
2017-03-23 04:31:23.907167, slv, 42010afffe8a0002(unknown)/1,  0.000271348, -0.000422494,  0.000443103, -0.000130201, 10805.498307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000130201,  0.000443103
2017-03-23 04:31:24.388928, slv, 42010afffe8a0002(unknown)/1,  0.000269166, -0.000422494,  0.000387940, -0.000130201, 10383.004307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000130201,  0.000387940
2017-03-23 04:31:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000269166, -0.000316960,  0.000387940,  0.000036793, 10383.004307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000036793,  0.000387940
2017-03-23 04:31:25.435990, slv, 42010afffe8a0002(unknown)/1,  0.000267471, -0.000316960,  0.000348086,  0.000036793, 10066.044307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000036793,  0.000348086
2017-03-23 04:31:25.907268, slv, 42010afffe8a0002(unknown)/1,  0.000267471, -0.000276524,  0.000348086, -0.000053206, 10066.044307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000053206,  0.000348086
2017-03-23 04:31:26.908416, slv, 42010afffe8a0002(unknown)/1,  0.000267471, -0.000328120,  0.000348086, -0.000068094, 9789.520307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000068094,  0.000348086
2017-03-23 04:31:26.978418, slv, 42010afffe8a0002(unknown)/1,  0.000265699, -0.000328120,  0.000299587, -0.000068094, 9461.400307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000068094,  0.000299587
2017-03-23 04:31:27.437425, slv, 42010afffe8a0002(unknown)/1,  0.000263663, -0.000328120,  0.000378194, -0.000068094, 9461.400307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000068094,  0.000378194
2017-03-23 04:31:27.907259, slv, 42010afffe8a0002(unknown)/1,  0.000263663, -0.000302047,  0.000378194, -0.000004868, 9461.400307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000004868,  0.000378194
2017-03-23 04:31:28.234459, slv, 42010afffe8a0002(unknown)/1,  0.000261792, -0.000302047,  0.000270489, -0.000004868, 9159.353307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000004868,  0.000270489
2017-03-23 04:31:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000261792, -0.000251332,  0.000270489,  0.000027658, 9159.353307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000027658,  0.000270489
2017-03-23 04:31:29.610667, slv, 42010afffe8a0002(unknown)/1,  0.000259962, -0.000251332,  0.000285345,  0.000027658, 8908.021307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000027658,  0.000285345
2017-03-23 04:31:29.907260, slv, 42010afffe8a0002(unknown)/1,  0.000259962, -0.000255701,  0.000285345, -0.000017307, 8908.021307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000017307,  0.000285345
2017-03-23 04:31:30.290480, slv, 42010afffe8a0002(unknown)/1,  0.000258328, -0.000255701,  0.000325824, -0.000017307, 8652.320307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000017307,  0.000325824
2017-03-23 04:31:30.907252, slv, 42010afffe8a0002(unknown)/1,  0.000258328, -0.000287616,  0.000325824, -0.000039637, 8652.320307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103, -0.000039637,  0.000325824
2017-03-23 04:31:31.908447, slv, 42010afffe8a0002(unknown)/1,  0.000258328, -0.000266452,  0.000325824,  0.000023387, 8364.704307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000023387,  0.000325824
2017-03-23 04:31:32.053566, slv, 42010afffe8a0002(unknown)/1,  0.000256463, -0.000266452,  0.000224088,  0.000023387, 8098.252307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000023387,  0.000224088
2017-03-23 04:31:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000256463, -0.000215386,  0.000224088,  0.000060631, 8098.252307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000060631,  0.000224088
2017-03-23 04:31:33.444433, slv, 42010afffe8a0002(unknown)/1,  0.000254535, -0.000215386,  0.000224270,  0.000060631, 7882.866307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000060631,  0.000224270
2017-03-23 04:31:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000254535, -0.000179507,  0.000224270,  0.000091353, 7882.866307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000091353,  0.000224270
2017-03-23 04:31:34.872481, slv, 42010afffe8a0002(unknown)/1,  0.000252625, -0.000179507,  0.000152830,  0.000091353, 7703.359307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000091353,  0.000152830
2017-03-23 04:31:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000252625, -0.000175274,  0.000152830,  0.000065259, 7703.359307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000065259,  0.000152830
2017-03-23 04:31:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000252625, -0.000176992,  0.000152830,  0.000086007, 7528.085307617, S, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000086007,  0.000152830
2017-03-23 04:31:36.278846, slv, 42010afffe8a0002(unknown)/1,  0.000250597, -0.000176992,  0.000161132,  0.000086007, 7351.093307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000086007,  0.000161132
2017-03-23 04:31:36.458134, slv, 42010afffe8a0002(unknown)/1,  0.000248725, -0.000176992,  0.000189890,  0.000086007, 7351.093307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000086007,  0.000189890
2017-03-23 04:31:36.733923, slv, 42010afffe8a0002(unknown)/1,  0.000246794, -0.000176992,  0.000138625,  0.000086007, 7351.093307617, D, 0.000157289, 4862, 0.000008316, 29723, -20, 103,  0.000086007,  0.000138625
2017-03-23 04:31:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000246794, -0.000180690,  0.000138625,  0.000052032, 7351.093307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000052032,  0.000138625
2017-03-23 04:31:37.852248, slv, 42010afffe8a0002(unknown)/1,  0.000244372, -0.000180690,  0.000090582,  0.000052032, 7170.403307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000052032,  0.000090582
2017-03-23 04:31:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000244372, -0.000171269,  0.000090582,  0.000096595, 7170.403307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000096595,  0.000090582
2017-03-23 04:31:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000244372, -0.000123250,  0.000090582,  0.000145648, 6999.134307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000145648,  0.000090582
2017-03-23 04:31:39.096272, slv, 42010afffe8a0002(unknown)/1,  0.000242273, -0.000123250,  0.000151906,  0.000145648, 6875.884307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000145648,  0.000151906
2017-03-23 04:31:39.845938, slv, 42010afffe8a0002(unknown)/1,  0.000240698, -0.000123250,  0.000122750,  0.000145648, 6875.884307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000145648,  0.000122750
2017-03-23 04:31:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000240698, -0.000095159,  0.000122750,  0.000149104, 6875.884307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000149104,  0.000122750
2017-03-23 04:31:40.817588, slv, 42010afffe8a0002(unknown)/1,  0.000238941, -0.000095159,  0.000095574,  0.000149104, 6780.725307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000149104,  0.000095574
2017-03-23 04:31:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000238941, -0.000089818,  0.000095574,  0.000150899, 6780.725307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000150899,  0.000095574
2017-03-23 04:31:41.828371, slv, 42010afffe8a0002(unknown)/1,  0.000237222, -0.000089818,  0.000120056,  0.000150899, 6690.907307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000150899,  0.000120056
2017-03-23 04:31:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000237222, -0.000077345,  0.000120056,  0.000170573, 6690.907307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000170573,  0.000120056
2017-03-23 04:31:42.903703, slv, 42010afffe8a0002(unknown)/1,  0.000235761, -0.000077345,  0.000133367,  0.000170573, 6613.562307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000170573,  0.000133367
2017-03-23 04:31:42.907283, slv, 42010afffe8a0002(unknown)/1,  0.000235761, -0.000117825,  0.000133367,  0.000066758, 6613.562307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000066758,  0.000133367
2017-03-23 04:31:43.572262, slv, 42010afffe8a0002(unknown)/1,  0.000234001, -0.000117825,  0.000121797,  0.000066758, 6495.737307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000066758,  0.000121797
2017-03-23 04:31:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000234001, -0.000115370,  0.000121797,  0.000172263, 6495.737307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000172263,  0.000121797
2017-03-23 04:31:44.354107, slv, 42010afffe8a0002(unknown)/1,  0.000232059, -0.000115370,  0.000078076,  0.000172263, 6380.367307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000172263,  0.000078076
2017-03-23 04:31:44.722641, slv, 42010afffe8a0002(unknown)/1,  0.000230559, -0.000115370,  0.000121511,  0.000172263, 6380.367307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000172263,  0.000121511
2017-03-23 04:31:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000230559, -0.000090514,  0.000121511,  0.000111269, 6380.367307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000111269,  0.000121511
2017-03-23 04:31:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000230559, -0.000098947,  0.000121511,  0.000151955, 6289.853307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000151955,  0.000121511
2017-03-23 04:31:46.256255, slv, 42010afffe8a0002(unknown)/1,  0.000229047, -0.000098947,  0.000089473,  0.000151955, 6190.906307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000151955,  0.000089473
2017-03-23 04:31:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000229047, -0.000073585,  0.000089473,  0.000160480, 6190.906307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000160480,  0.000089473
2017-03-23 04:31:47.726405, slv, 42010afffe8a0002(unknown)/1,  0.000227477, -0.000073585,  0.000112259,  0.000160480, 6117.321307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000160480,  0.000112259
2017-03-23 04:31:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000227477, -0.000069412,  0.000112259,  0.000157219, 6117.321307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157219,  0.000112259
2017-03-23 04:31:48.150142, slv, 42010afffe8a0002(unknown)/1,  0.000225961, -0.000069412,  0.000091835,  0.000157219, 6047.909307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157219,  0.000091835
2017-03-23 04:31:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000225961, -0.000094859,  0.000091835,  0.000106500, 6047.909307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000106500,  0.000091835
2017-03-23 04:31:49.269622, slv, 42010afffe8a0002(unknown)/1,  0.000224145, -0.000094859,  0.000083464,  0.000106500, 5953.050307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000106500,  0.000083464
2017-03-23 04:31:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000224145, -0.000099507,  0.000083464,  0.000144591, 5953.050307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000144591,  0.000083464
2017-03-23 04:31:50.281918, slv, 42010afffe8a0002(unknown)/1,  0.000222171, -0.000099507,  0.000056686,  0.000144591, 5853.543307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000144591,  0.000056686
2017-03-23 04:31:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000222171, -0.000074013,  0.000056686,  0.000153699, 5853.543307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000153699,  0.000056686
2017-03-23 04:31:51.042534, slv, 42010afffe8a0002(unknown)/1,  0.000220443, -0.000074013,  0.000091376,  0.000153699, 5779.530307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000153699,  0.000091376
2017-03-23 04:31:51.275729, slv, 42010afffe8a0002(unknown)/1,  0.000218842, -0.000074013,  0.000073044,  0.000153699, 5779.530307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000153699,  0.000073044
2017-03-23 04:31:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000218842, -0.000058062,  0.000073044,  0.000171189, 5779.530307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000171189,  0.000073044
2017-03-23 04:31:52.723485, slv, 42010afffe8a0002(unknown)/1,  0.000217214, -0.000058062,  0.000060580,  0.000171189, 5721.468307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000171189,  0.000060580
2017-03-23 04:31:52.908826, slv, 42010afffe8a0002(unknown)/1,  0.000217214, -0.000062869,  0.000060580,  0.000139128, 5721.468307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000139128,  0.000060580
2017-03-23 04:31:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000217214, -0.000075444,  0.000060580,  0.000144412, 5658.599307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000144412,  0.000060580
2017-03-23 04:31:54.621837, slv, 42010afffe8a0002(unknown)/1,  0.000215613, -0.000075444,  0.000082719,  0.000144412, 5583.155307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000144412,  0.000082719
2017-03-23 04:31:54.682585, slv, 42010afffe8a0002(unknown)/1,  0.000213921, -0.000075444,  0.000057666,  0.000144412, 5583.155307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000144412,  0.000057666
2017-03-23 04:31:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000213921, -0.000091338,  0.000057666,  0.000104047, 5583.155307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000104047,  0.000057666
2017-03-23 04:31:55.177244, slv, 42010afffe8a0002(unknown)/1,  0.000212042, -0.000091338,  0.000068530,  0.000104047, 5491.817307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000104047,  0.000068530
2017-03-23 04:31:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000212042, -0.000085265,  0.000068530,  0.000151385, 5491.817307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000151385,  0.000068530
2017-03-23 04:31:56.617778, slv, 42010afffe8a0002(unknown)/1,  0.000210103, -0.000085265,  0.000027738,  0.000151385, 5406.552307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000151385,  0.000027738
2017-03-23 04:31:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000210103, -0.000038556,  0.000027738,  0.000193647, 5406.552307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000193647,  0.000027738
2017-03-23 04:31:57.137346, slv, 42010afffe8a0002(unknown)/1,  0.000208544, -0.000038556,  0.000068664,  0.000193647, 5367.996307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000193647,  0.000068664
2017-03-23 04:31:57.908557, slv, 42010afffe8a0002(unknown)/1,  0.000208544, -0.000031028,  0.000068664,  0.000162944, 5367.996307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000162944,  0.000068664
2017-03-23 04:31:58.428992, slv, 42010afffe8a0002(unknown)/1,  0.000207163, -0.000031028,  0.000055301,  0.000162944, 5336.968307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000162944,  0.000055301
2017-03-23 04:31:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000207163, -0.000036462,  0.000055301,  0.000179839, 5336.968307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000179839,  0.000055301
2017-03-23 04:31:59.245604, slv, 42010afffe8a0002(unknown)/1,  0.000205633, -0.000036462,  0.000038884,  0.000179839, 5300.506307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000179839,  0.000038884
2017-03-23 04:31:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000205633, -0.000030868,  0.000038884,  0.000171220, 5300.506307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000171220,  0.000038884
2017-03-23 04:32:00.444736, slv, 42010afffe8a0002(unknown)/1,  0.000204152, -0.000030868,  0.000053353,  0.000171220, 5269.638307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000171220,  0.000053353
2017-03-23 04:32:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000204152, -0.000040219,  0.000053353,  0.000158125, 5269.638307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000158125,  0.000053353
2017-03-23 04:32:01.499416, slv, 42010afffe8a0002(unknown)/1,  0.000202763, -0.000040219,  0.000078210,  0.000158125, 5229.419307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000158125,  0.000078210
2017-03-23 04:32:01.706709, slv, 42010afffe8a0002(unknown)/1,  0.000201357, -0.000040219,  0.000056547,  0.000158125, 5229.419307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000158125,  0.000056547
2017-03-23 04:32:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000201357, -0.000045131,  0.000056547,  0.000157120, 5229.419307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157120,  0.000056547
2017-03-23 04:32:02.333746, slv, 42010afffe8a0002(unknown)/1,  0.000199895, -0.000045131,  0.000059255,  0.000157120, 5184.288307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157120,  0.000059255
2017-03-23 04:32:02.794551, slv, 42010afffe8a0002(unknown)/1,  0.000198385, -0.000045131,  0.000039630,  0.000157120, 5184.288307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157120,  0.000039630
2017-03-23 04:32:02.908633, slv, 42010afffe8a0002(unknown)/1,  0.000198385, -0.000033382,  0.000039630,  0.000175857, 5184.288307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000175857,  0.000039630
2017-03-23 04:32:03.180983, slv, 42010afffe8a0002(unknown)/1,  0.000196950, -0.000033382,  0.000053477,  0.000175857, 5150.906307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000175857,  0.000053477
2017-03-23 04:32:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000196950, -0.000031154,  0.000053477,  0.000157170, 5150.906307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157170,  0.000053477
2017-03-23 04:32:04.083669, slv, 42010afffe8a0002(unknown)/1,  0.000195749, -0.000031154,  0.000093769,  0.000157170, 5119.752307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000157170,  0.000093769
2017-03-23 04:32:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000195749, -0.000059736,  0.000093769,  0.000116056, 5119.752307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000116056,  0.000093769
2017-03-23 04:32:05.662651, slv, 42010afffe8a0002(unknown)/1,  0.000194341, -0.000059736,  0.000055631,  0.000116056, 5060.016307617, D, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000116056,  0.000055631
2017-03-23 04:32:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000194341, -0.000048602,  0.000055631,  0.000176828, 5060.016307617, S, 0.000255829, 41569, 0.000243855, 2543646, 9883, 5096,  0.000176828,  0.000055631
2017-03-23 04:32:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000194341, -0.000019216,  0.000055631,  0.000173420, 5011.414307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000173420,  0.000055631
2017-03-23 04:32:07.292848, slv, 42010afffe8a0002(unknown)/1,  0.000192863, -0.000019216,  0.000053794,  0.000173420, 4992.198307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000173420,  0.000053794
2017-03-23 04:32:07.908588, slv, 42010afffe8a0002(unknown)/1,  0.000192863,  0.000002430,  0.000053794,  0.000218644, 4992.198307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000218644,  0.000053794
2017-03-23 04:32:08.907431, slv, 42010afffe8a0002(unknown)/1,  0.000192863, -0.000005363,  0.000053794,  0.000156356, 4994.628307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000156356,  0.000053794
2017-03-23 04:32:08.945108, slv, 42010afffe8a0002(unknown)/1,  0.000191717, -0.000005363,  0.000094583,  0.000156356, 4989.265307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000156356,  0.000094583
2017-03-23 04:32:09.495726, slv, 42010afffe8a0002(unknown)/1,  0.000190765, -0.000005363,  0.000115920,  0.000156356, 4989.265307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000156356,  0.000115920
2017-03-23 04:32:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000190765, -0.000037140,  0.000115920,  0.000152990, 4989.265307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000152990,  0.000115920
2017-03-23 04:32:10.136521, slv, 42010afffe8a0002(unknown)/1,  0.000189938, -0.000037140,  0.000126053,  0.000152990, 4952.125307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000152990,  0.000126053
2017-03-23 04:32:10.863871, slv, 42010afffe8a0002(unknown)/1,  0.000189023, -0.000037140,  0.000093465,  0.000152990, 4952.125307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000152990,  0.000093465
2017-03-23 04:32:10.907490, slv, 42010afffe8a0002(unknown)/1,  0.000189023, -0.000018284,  0.000093465,  0.000190230, 4952.125307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000190230,  0.000093465
2017-03-23 04:32:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000189023, -0.000001918,  0.000093465,  0.000183980, 4933.841307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000183980,  0.000093465
2017-03-23 04:32:12.082895, slv, 42010afffe8a0002(unknown)/1,  0.000188316, -0.000001918,  0.000144699,  0.000183980, 4931.923307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000183980,  0.000144699
2017-03-23 04:32:12.908649, slv, 42010afffe8a0002(unknown)/1,  0.000188316, -0.000044413,  0.000144699,  0.000104531, 4931.923307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000104531,  0.000144699
2017-03-23 04:32:13.505243, slv, 42010afffe8a0002(unknown)/1,  0.000187511, -0.000044413,  0.000113873,  0.000104531, 4887.510307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000104531,  0.000113873
2017-03-23 04:32:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000187511, -0.000070749,  0.000113873,  0.000129796, 4887.510307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000129796,  0.000113873
2017-03-23 04:32:14.600975, slv, 42010afffe8a0002(unknown)/1,  0.000186401, -0.000070749,  0.000117686,  0.000129796, 4816.761307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000129796,  0.000117686
2017-03-23 04:32:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000186401, -0.000046948,  0.000117686,  0.000150219, 4816.761307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000150219,  0.000117686
2017-03-23 04:32:15.353480, slv, 42010afffe8a0002(unknown)/1,  0.000185554, -0.000046948,  0.000131173,  0.000150219, 4769.813307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000150219,  0.000131173
2017-03-23 04:32:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000185554, -0.000034858,  0.000131173,  0.000152019, 4769.813307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000152019,  0.000131173
2017-03-23 04:32:16.245799, slv, 42010afffe8a0002(unknown)/1,  0.000184671, -0.000034858,  0.000082771,  0.000152019, 4734.955307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000152019,  0.000082771
2017-03-23 04:32:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000184671, -0.000051198,  0.000082771,  0.000115809, 4734.955307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000115809,  0.000082771
2017-03-23 04:32:17.765163, slv, 42010afffe8a0002(unknown)/1,  0.000183608, -0.000051198,  0.000116000,  0.000115809, 4683.757307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000115809,  0.000116000
2017-03-23 04:32:17.908691, slv, 42010afffe8a0002(unknown)/1,  0.000183608, -0.000061984,  0.000116000,  0.000128502, 4683.757307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000128502,  0.000116000
2017-03-23 04:32:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000183608, -0.000058158,  0.000116000,  0.000122397, 4621.773307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000122397,  0.000116000
2017-03-23 04:32:19.637018, slv, 42010afffe8a0002(unknown)/1,  0.000182349, -0.000058158,  0.000057867,  0.000122397, 4563.615307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000122397,  0.000057867
2017-03-23 04:32:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000182349, -0.000040721,  0.000057867,  0.000162116, 4563.615307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000162116,  0.000057867
2017-03-23 04:32:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000182349, -0.000044337,  0.000057867,  0.000113906, 4522.894307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000113906,  0.000057867
2017-03-23 04:32:21.541590, slv, 42010afffe8a0002(unknown)/1,  0.000181044, -0.000044337,  0.000101151,  0.000113906, 4478.557307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000113906,  0.000101151
2017-03-23 04:32:21.821262, slv, 42010afffe8a0002(unknown)/1,  0.000179749, -0.000044337,  0.000063661,  0.000113906, 4478.557307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000113906,  0.000063661
2017-03-23 04:32:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000179749, -0.000033230,  0.000063661,  0.000181732, 4478.557307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000181732,  0.000063661
2017-03-23 04:32:21.926136, slv, 42010afffe8a0002(unknown)/1,  0.000178528, -0.000033230,  0.000047008,  0.000181732, 4445.327307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000181732,  0.000047008
2017-03-23 04:32:22.908553, slv, 42010afffe8a0002(unknown)/1,  0.000178528, -0.000016928,  0.000047008,  0.000142689, 4445.327307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000142689,  0.000047008
2017-03-23 04:32:23.278423, slv, 42010afffe8a0002(unknown)/1,  0.000177559, -0.000016928,  0.000094670,  0.000142689, 4428.399307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000142689,  0.000094670
2017-03-23 04:32:23.456296, slv, 42010afffe8a0002(unknown)/1,  0.000176659, -0.000016928,  0.000099714,  0.000142689, 4428.399307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000142689,  0.000099714
2017-03-23 04:32:23.621745, slv, 42010afffe8a0002(unknown)/1,  0.000175642, -0.000016928,  0.000061111,  0.000142689, 4428.399307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000142689,  0.000061111
2017-03-23 04:32:23.907470, slv, 42010afffe8a0002(unknown)/1,  0.000175642,  0.000005514,  0.000061111,  0.000222508, 4428.399307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000222508,  0.000061111
2017-03-23 04:32:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000175642, -0.000005257,  0.000061111,  0.000118262, 4433.913307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000118262,  0.000061111
2017-03-23 04:32:25.468488, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000005257,  0.000084425,  0.000118262, 4428.656307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000118262,  0.000084425
2017-03-23 04:32:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000174485, -0.000020623,  0.000084425,  0.000190619, 4428.656307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000190619,  0.000084425
2017-03-23 04:32:26.907492, slv, 42010afffe8a0002(unknown)/1,  0.000174485,  0.000024168,  0.000084425,  0.000206687, 4408.033307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000206687,  0.000084425
2017-03-23 04:32:27.086860, slv, 42010afffe8a0002(unknown)/1,  0.000173822,  0.000024168,  0.000118786,  0.000206687, 4432.201307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000206687,  0.000118786
2017-03-23 04:32:27.771647, slv, 42010afffe8a0002(unknown)/1,  0.000173515,  0.000024168,  0.000084451,  0.000206687, 4432.201307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000206687,  0.000084451
2017-03-23 04:32:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000173515,  0.000011083,  0.000084451,  0.000163479, 4432.201307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000163479,  0.000084451
2017-03-23 04:32:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000173515, -0.000047739,  0.000084451,  0.000088073, 4443.284307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000088073,  0.000084451
2017-03-23 04:32:28.909711, slv, 42010afffe8a0002(unknown)/1,  0.000172519, -0.000047739,  0.000059827,  0.000088073, 4395.545307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000088073,  0.000059827
2017-03-23 04:32:29.344600, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000047739,  0.000079220,  0.000088073, 4395.545307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000088073,  0.000079220
2017-03-23 04:32:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000070585,  0.000079220,  0.000115327, 4395.545307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000115327,  0.000079220
2017-03-23 04:32:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000171055, -0.000065442,  0.000079220,  0.000095899, 4324.960307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000095899,  0.000079220
2017-03-23 04:32:31.228372, slv, 42010afffe8a0002(unknown)/1,  0.000169750, -0.000065442,  0.000086891,  0.000095899, 4259.518307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000095899,  0.000086891
2017-03-23 04:32:31.421207, slv, 42010afffe8a0002(unknown)/1,  0.000168593, -0.000065442,  0.000104182,  0.000095899, 4259.518307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000095899,  0.000104182
2017-03-23 04:32:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000168593, -0.000043954,  0.000104182,  0.000155840, 4259.518307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000155840,  0.000104182
2017-03-23 04:32:32.063072, slv, 42010afffe8a0002(unknown)/1,  0.000167598, -0.000043954,  0.000063648,  0.000155840, 4215.564307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000155840,  0.000063648
2017-03-23 04:32:32.573746, slv, 42010afffe8a0002(unknown)/1,  0.000166761, -0.000043954,  0.000080864,  0.000155840, 4215.564307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000155840,  0.000080864
2017-03-23 04:32:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000166761, -0.000045443,  0.000080864,  0.000088626, 4215.564307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000088626,  0.000080864
2017-03-23 04:32:33.227238, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000045443,  0.000138915,  0.000088626, 4170.121307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000088626,  0.000138915
2017-03-23 04:32:33.907476, slv, 42010afffe8a0002(unknown)/1,  0.000165969, -0.000024241,  0.000138915,  0.000195622, 4170.121307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000195622,  0.000138915
2017-03-23 04:32:34.255362, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000024241,  0.000070634,  0.000195622, 4145.880307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000195622,  0.000070634
2017-03-23 04:32:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000165305, -0.000024875,  0.000070634,  0.000085902, 4145.880307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000085902,  0.000070634
2017-03-23 04:32:35.668601, slv, 42010afffe8a0002(unknown)/1,  0.000164493, -0.000024875,  0.000101146,  0.000085902, 4121.005307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000085902,  0.000101146
2017-03-23 04:32:35.900944, slv, 42010afffe8a0002(unknown)/1,  0.000163405, -0.000024875,  0.000106618,  0.000085902, 4121.005307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000085902,  0.000106618
2017-03-23 04:32:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000163405, -0.000044453,  0.000106618,  0.000153900, 4121.005307617, S, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000153900,  0.000106618
2017-03-23 04:32:36.559205, slv, 42010afffe8a0002(unknown)/1,  0.000162604, -0.000044453,  0.000102247,  0.000153900, 4076.552307617, D, 0.000218369, 15303, -0.000077989, 38338, 5871, 647,  0.000153900,  0.000102247
2017-03-23 04:32:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000162604, -0.000012989,  0.000102247,  0.000146130, 4076.552307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000146130,  0.000102247
2017-03-23 04:32:37.624485, slv, 42010afffe8a0002(unknown)/1,  0.000161922, -0.000012989,  0.000073579,  0.000146130, 4063.563307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000146130,  0.000073579
2017-03-23 04:32:37.908387, slv, 42010afffe8a0002(unknown)/1,  0.000161922, -0.000021101,  0.000073579,  0.000136193, 4063.563307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000136193,  0.000073579
2017-03-23 04:32:38.407407, slv, 42010afffe8a0002(unknown)/1,  0.000161225, -0.000021101,  0.000113285,  0.000136193, 4042.462307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000136193,  0.000113285
2017-03-23 04:32:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000161225, -0.000026136,  0.000113285,  0.000134681, 4042.462307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000134681,  0.000113285
2017-03-23 04:32:39.706230, slv, 42010afffe8a0002(unknown)/1,  0.000160675, -0.000026136,  0.000119998,  0.000134681, 4016.326307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000134681,  0.000119998
2017-03-23 04:32:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000160675, -0.000021060,  0.000119998,  0.000145099, 4016.326307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000145099,  0.000119998
2017-03-23 04:32:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000160675, -0.000028753,  0.000119998,  0.000118745, 3995.266307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000118745,  0.000119998
2017-03-23 04:32:41.498806, slv, 42010afffe8a0002(unknown)/1,  0.000160083, -0.000028753,  0.000117782,  0.000118745, 3966.513307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000118745,  0.000117782
2017-03-23 04:32:41.500175, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000028753,  0.000036725,  0.000118745, 3966.513307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000118745,  0.000036725
2017-03-23 04:32:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159113, -0.000008777,  0.000036725,  0.000183490, 3966.513307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000183490,  0.000036725
2017-03-23 04:32:42.224144, slv, 42010afffe8a0002(unknown)/1,  0.000168820, -0.000008777,  0.002782377,  0.000183490, 3957.736307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000183490,  0.002782377
2017-03-23 04:32:42.907457, slv, 42010afffe8a0002(unknown)/1,  0.000168820,  0.000006657,  0.002782377,  0.000157758, 3957.736307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000157758,  0.002782377
2017-03-23 04:32:43.109649, slv, 42010afffe8a0002(unknown)/1,  0.000178974,  0.000006657,  0.000151029,  0.000157758, 3964.393307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000157758,  0.000151029
2017-03-23 04:32:43.863598, slv, 42010afffe8a0002(unknown)/1,  0.000178524,  0.000006657,  0.000134213,  0.000157758, 3964.393307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000157758,  0.000134213
2017-03-23 04:32:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000178524, -0.000024109,  0.000134213,  0.000141367, 3964.393307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000141367,  0.000134213
2017-03-23 04:32:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000178524, -0.000061054,  0.000134213,  0.000093572, 3940.284307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000093572,  0.000134213
2017-03-23 04:32:45.476931, slv, 42010afffe8a0002(unknown)/1,  0.000177588, -0.000061054,  0.000088991,  0.000093572, 3879.230307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000093572,  0.000088991
2017-03-23 04:32:45.884244, slv, 42010afffe8a0002(unknown)/1,  0.000176318, -0.000061054,  0.000109042,  0.000093572, 3879.230307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000093572,  0.000109042
2017-03-23 04:32:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000176318, -0.000064111,  0.000109042,  0.000133048, 3879.230307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000133048,  0.000109042
2017-03-23 04:32:46.509919, slv, 42010afffe8a0002(unknown)/1,  0.000175329, -0.000064111,  0.000116468,  0.000133048, 3815.119307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000133048,  0.000116468
2017-03-23 04:32:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000175329, -0.000063330,  0.000116468,  0.000091938, 3815.119307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000091938,  0.000116468
2017-03-23 04:32:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000175329, -0.000074662,  0.000116468,  0.000109394, 3751.789307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000109394,  0.000116468
2017-03-23 04:32:48.027717, slv, 42010afffe8a0002(unknown)/1,  0.000174474, -0.000074662,  0.000123474,  0.000109394, 3677.127307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000109394,  0.000123474
2017-03-23 04:32:48.714567, slv, 42010afffe8a0002(unknown)/1,  0.000173406, -0.000074662,  0.000082324,  0.000109394, 3677.127307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000109394,  0.000082324
2017-03-23 04:32:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000173406, -0.000073036,  0.000082324,  0.000093268, 3677.127307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000093268,  0.000082324
2017-03-23 04:32:49.445067, slv, 42010afffe8a0002(unknown)/1,  0.000172307, -0.000073036,  0.000127235,  0.000093268, 3604.091307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000093268,  0.000127235
2017-03-23 04:32:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000172307, -0.000069223,  0.000127235,  0.000113998, 3604.091307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000113998,  0.000127235
2017-03-23 04:32:50.314820, slv, 42010afffe8a0002(unknown)/1,  0.000171333, -0.000069223,  0.000105428,  0.000113998, 3534.868307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000113998,  0.000105428
2017-03-23 04:32:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000171333, -0.000060614,  0.000105428,  0.000108413, 3534.868307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000108413,  0.000105428
2017-03-23 04:32:51.179468, slv, 42010afffe8a0002(unknown)/1,  0.000170318, -0.000060614,  0.000097678,  0.000108413, 3474.254307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000108413,  0.000097678
2017-03-23 04:32:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170318, -0.000043294,  0.000097678,  0.000146650, 3474.254307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000146650,  0.000097678
2017-03-23 04:32:52.075151, slv, 42010afffe8a0002(unknown)/1,  0.000169370, -0.000043294,  0.000085813,  0.000146650, 3430.960307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000146650,  0.000085813
2017-03-23 04:32:52.791623, slv, 42010afffe8a0002(unknown)/1,  0.000168610, -0.000043294,  0.000103747,  0.000146650, 3430.960307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000146650,  0.000103747
2017-03-23 04:32:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000168610, -0.000017861,  0.000103747,  0.000156556, 3430.960307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000156556,  0.000103747
2017-03-23 04:32:53.274457, slv, 42010afffe8a0002(unknown)/1,  0.000168003, -0.000017861,  0.000112037,  0.000156556, 3413.099307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000156556,  0.000112037
2017-03-23 04:32:53.908679, slv, 42010afffe8a0002(unknown)/1,  0.000168003, -0.000020112,  0.000112037,  0.000139832, 3413.099307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000139832,  0.000112037
2017-03-23 04:32:54.854842, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000020112,  0.000113386,  0.000139832, 3392.987307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000139832,  0.000113386
2017-03-23 04:32:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000021916,  0.000113386,  0.000151754, 3392.987307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000151754,  0.000113386
2017-03-23 04:32:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000167416, -0.000009445,  0.000113386,  0.000164188, 3371.071307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000164188,  0.000113386
2017-03-23 04:32:56.709412, slv, 42010afffe8a0002(unknown)/1,  0.000166991, -0.000009445,  0.000143437,  0.000164188, 3361.626307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000164188,  0.000143437
2017-03-23 04:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000166991, -0.000024796,  0.000143437,  0.000120627, 3361.626307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000120627,  0.000143437
2017-03-23 04:32:57.626756, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000024796,  0.000091103,  0.000120627, 3336.830307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000120627,  0.000091103
2017-03-23 04:32:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000033841,  0.000091103,  0.000145091, 3336.830307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000145091,  0.000091103
2017-03-23 04:32:58.908564, slv, 42010afffe8a0002(unknown)/1,  0.000166410, -0.000044278,  0.000091103,  0.000099172, 3302.989307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000099172,  0.000091103
2017-03-23 04:32:59.090831, slv, 42010afffe8a0002(unknown)/1,  0.000165447, -0.000044278,  0.000108243,  0.000099172, 3258.711307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000099172,  0.000108243
2017-03-23 04:32:59.137909, slv, 42010afffe8a0002(unknown)/1,  0.000164455, -0.000044278,  0.000101230,  0.000099172, 3258.711307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000099172,  0.000101230
2017-03-23 04:32:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000164455, -0.000040102,  0.000101230,  0.000151488, 3258.711307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000151488,  0.000101230
2017-03-23 04:33:00.697218, slv, 42010afffe8a0002(unknown)/1,  0.000163582, -0.000040102,  0.000082487,  0.000151488, 3218.609307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000151488,  0.000082487
2017-03-23 04:33:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000163582, -0.000038166,  0.000082487,  0.000100215, 3218.609307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000100215,  0.000082487
2017-03-23 04:33:01.907580, slv, 42010afffe8a0002(unknown)/1,  0.000163582,  0.000032013,  0.000082487,  0.000290975, 3180.443307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000290975,  0.000082487
2017-03-23 04:33:02.671703, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000032013,  0.000086728,  0.000290975, 3212.456307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000290975,  0.000086728
2017-03-23 04:33:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000163415,  0.000031641,  0.000086728,  0.000099305, 3212.456307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000099305,  0.000086728
2017-03-23 04:33:03.372091, slv, 42010afffe8a0002(unknown)/1,  0.000163086,  0.000031641,  0.000092304,  0.000099305, 3244.097307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000099305,  0.000092304
2017-03-23 04:33:03.908476, slv, 42010afffe8a0002(unknown)/1,  0.000163086, -0.000045126,  0.000092304,  0.000136943, 3244.097307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000136943,  0.000092304
2017-03-23 04:33:03.959412, slv, 42010afffe8a0002(unknown)/1,  0.000162136, -0.000045126,  0.000080556,  0.000136943, 3198.971307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000136943,  0.000080556
2017-03-23 04:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000162136, -0.000015939,  0.000080556,  0.000156400, 3198.971307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000156400,  0.000080556
2017-03-23 04:33:05.347042, slv, 42010afffe8a0002(unknown)/1,  0.000161409, -0.000015939,  0.000088478,  0.000156400, 3183.032307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.000156400,  0.000088478
2017-03-23 04:33:05.908419, slv, 42010afffe8a0002(unknown)/1,  0.000161409,  0.000489120,  0.000088478,  0.001145386, 3183.032307617, S, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.001145386,  0.000088478
2017-03-23 04:33:06.279640, slv, 42010afffe8a0002(unknown)/1,  0.000164923,  0.000489120,  0.000154974,  0.001145386, 3672.152307617, D, 0.000177555, 9379, -0.000031162, 25024, 4553, 289,  0.001145386,  0.000154974
2017-03-23 04:33:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000164923,  0.000476136,  0.000154974,  0.000133219, 3672.152307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000133219,  0.000154974
2017-03-23 04:33:07.525015, slv, 42010afffe8a0002(unknown)/1,  0.000168664,  0.000476136,  0.000183897,  0.000133219, 4148.288307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000133219,  0.000183897
2017-03-23 04:33:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000168664, -0.000087341,  0.000183897,  0.000025685, 4148.288307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000025685,  0.000183897
2017-03-23 04:33:07.977703, slv, 42010afffe8a0002(unknown)/1,  0.000168147, -0.000087341,  0.000199438,  0.000025685, 4060.947307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000025685,  0.000199438
2017-03-23 04:33:08.908300, slv, 42010afffe8a0002(unknown)/1,  0.000168147, -0.000124710,  0.000199438,  0.000061704, 4060.947307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000061704,  0.000199438
2017-03-23 04:33:09.692947, slv, 42010afffe8a0002(unknown)/1,  0.000167523, -0.000124710,  0.000225992,  0.000061704, 3936.237307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000061704,  0.000225992
2017-03-23 04:33:09.907315, slv, 42010afffe8a0002(unknown)/1,  0.000167523, -0.000123970,  0.000225992,  0.000026025, 3936.237307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000026025,  0.000225992
2017-03-23 04:33:10.237018, slv, 42010afffe8a0002(unknown)/1,  0.000166780, -0.000123970,  0.000166107,  0.000026025, 3812.267307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000026025,  0.000166107
2017-03-23 04:33:10.482114, slv, 42010afffe8a0002(unknown)/1,  0.000165632, -0.000123970,  0.000155016,  0.000026025, 3812.267307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000026025,  0.000155016
2017-03-23 04:33:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000165632, -0.000123964,  0.000155016,  0.000059202, 3812.267307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000059202,  0.000155016
2017-03-23 04:33:11.907317, slv, 42010afffe8a0002(unknown)/1,  0.000165632, -0.000110775,  0.000155016,  0.000050512, 3688.303307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000050512,  0.000155016
2017-03-23 04:33:12.198869, slv, 42010afffe8a0002(unknown)/1,  0.000164735, -0.000110775,  0.000201235,  0.000050512, 3577.528307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000050512,  0.000201235
2017-03-23 04:33:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000164735, -0.000094755,  0.000201235,  0.000090345, 3577.528307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000090345,  0.000201235
2017-03-23 04:33:13.463889, slv, 42010afffe8a0002(unknown)/1,  0.000164153, -0.000094755,  0.000167768,  0.000090345, 3482.773307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000090345,  0.000167768
2017-03-23 04:33:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000164153, -0.000083416,  0.000167768,  0.000071710, 3482.773307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000071710,  0.000167768
2017-03-23 04:33:14.596999, slv, 42010afffe8a0002(unknown)/1,  0.000163360, -0.000083416,  0.000123794,  0.000071710, 3399.357307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000071710,  0.000123794
2017-03-23 04:33:14.907341, slv, 42010afffe8a0002(unknown)/1,  0.000163360, -0.000098633,  0.000123794,  0.000058535, 3399.357307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000058535,  0.000123794
2017-03-23 04:33:15.067540, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000098633,  0.000191342,  0.000058535, 3300.724307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000058535,  0.000191342
2017-03-23 04:33:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000162547, -0.000071963,  0.000191342,  0.000123444, 3300.724307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000123444,  0.000191342
2017-03-23 04:33:15.945801, slv, 42010afffe8a0002(unknown)/1,  0.000162143, -0.000071963,  0.000173498,  0.000123444, 3228.761307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000123444,  0.000173498
2017-03-23 04:33:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000162143, -0.000071226,  0.000173498,  0.000058793, 3228.761307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000058793,  0.000173498
2017-03-23 04:33:17.486117, slv, 42010afffe8a0002(unknown)/1,  0.000161598, -0.000071226,  0.000153251,  0.000058793, 3157.535307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000058793,  0.000153251
2017-03-23 04:33:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000161598, -0.000074479,  0.000153251,  0.000115989, 3157.535307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000115989,  0.000153251
2017-03-23 04:33:18.582199, slv, 42010afffe8a0002(unknown)/1,  0.000160945, -0.000074479,  0.000151090,  0.000115989, 3083.056307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000115989,  0.000151090
2017-03-23 04:33:18.908492, slv, 42010afffe8a0002(unknown)/1,  0.000160945, -0.000050606,  0.000151090,  0.000105340, 3083.056307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000105340,  0.000151090
2017-03-23 04:33:18.978100, slv, 42010afffe8a0002(unknown)/1,  0.000160314, -0.000050606,  0.000109733,  0.000105340, 3032.450307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000105340,  0.000109733
2017-03-23 04:33:19.205191, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000050606,  0.000130440,  0.000105340, 3032.450307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000105340,  0.000130440
2017-03-23 04:33:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000040371,  0.000130440,  0.000134432, 3032.450307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000134432,  0.000130440
2017-03-23 04:33:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159570, -0.000028062,  0.000130440,  0.000128583, 2992.079307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000128583,  0.000130440
2017-03-23 04:33:21.031509, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000028062,  0.000119407,  0.000128583, 2964.017307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000128583,  0.000119407
2017-03-23 04:33:21.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158966, -0.000007732,  0.000119407,  0.000174489, 2964.017307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000174489,  0.000119407
2017-03-23 04:33:22.297172, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000007732,  0.000135926,  0.000174489, 2956.285307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000174489,  0.000135926
2017-03-23 04:33:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000158663, -0.000019191,  0.000135926,  0.000104759, 2956.285307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000104759,  0.000135926
2017-03-23 04:33:23.388695, slv, 42010afffe8a0002(unknown)/1,  0.000158248, -0.000019191,  0.000113129,  0.000104759, 2937.094307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000104759,  0.000113129
2017-03-23 04:33:23.908437, slv, 42010afffe8a0002(unknown)/1,  0.000158248, -0.000052714,  0.000113129,  0.000106723, 2937.094307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000106723,  0.000113129
2017-03-23 04:33:24.110624, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000052714,  0.000158688,  0.000106723, 2884.380307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000106723,  0.000158688
2017-03-23 04:33:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000062706,  0.000158688,  0.000083775, 2884.380307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000083775,  0.000158688
2017-03-23 04:33:25.907461, slv, 42010afffe8a0002(unknown)/1,  0.000157663, -0.000022942,  0.000158688,  0.000185667, 2821.674307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000185667,  0.000158688
2017-03-23 04:33:26.092571, slv, 42010afffe8a0002(unknown)/1,  0.000157694, -0.000022942,  0.000187589,  0.000185667, 2798.732307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000185667,  0.000187589
2017-03-23 04:33:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000157694,  0.000008929,  0.000187589,  0.000147548, 2798.732307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000147548,  0.000187589
2017-03-23 04:33:27.666634, slv, 42010afffe8a0002(unknown)/1,  0.000157634,  0.000008929,  0.000094656,  0.000147548, 2807.661307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000147548,  0.000094656
2017-03-23 04:33:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000157634, -0.000013534,  0.000094656,  0.000140712, 2807.661307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000140712,  0.000094656
2017-03-23 04:33:27.968839, slv, 42010afffe8a0002(unknown)/1,  0.000157219, -0.000013534,  0.000141389,  0.000140712, 2794.127307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000140712,  0.000141389
2017-03-23 04:33:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000157219, -0.000028347,  0.000141389,  0.000117446, 2794.127307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000117446,  0.000141389
2017-03-23 04:33:29.805226, slv, 42010afffe8a0002(unknown)/1,  0.000157003, -0.000028347,  0.000173934,  0.000117446, 2765.780307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000117446,  0.000173934
2017-03-23 04:33:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000157003, -0.000038473,  0.000173934,  0.000119829, 2765.780307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000119829,  0.000173934
2017-03-23 04:33:30.296751, slv, 42010afffe8a0002(unknown)/1,  0.000156678, -0.000038473,  0.000133641,  0.000119829, 2727.307307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000119829,  0.000133641
2017-03-23 04:33:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000156678, -0.000034879,  0.000133641,  0.000124094, 2727.307307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000124094,  0.000133641
2017-03-23 04:33:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000156678, -0.000027926,  0.000133641,  0.000133409, 2692.428307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000133409,  0.000133641
2017-03-23 04:33:32.062692, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000027926,  0.000123134,  0.000133409, 2664.502307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000133409,  0.000123134
2017-03-23 04:33:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000031545,  0.000123134,  0.000116400, 2664.502307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000116400,  0.000123134
2017-03-23 04:33:33.908628, slv, 42010afffe8a0002(unknown)/1,  0.000156222, -0.000034564,  0.000123134,  0.000126915, 2632.957307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000126915,  0.000123134
2017-03-23 04:33:33.945940, slv, 42010afffe8a0002(unknown)/1,  0.000155770, -0.000034564,  0.000125813,  0.000126915, 2598.393307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000126915,  0.000125813
2017-03-23 04:33:33.996538, slv, 42010afffe8a0002(unknown)/1,  0.000155267, -0.000034564,  0.000114688,  0.000126915, 2598.393307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000126915,  0.000114688
2017-03-23 04:33:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000155267, -0.000063839,  0.000114688,  0.000056894, 2598.393307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000056894,  0.000114688
2017-03-23 04:33:35.736960, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000063839,  0.000107816,  0.000056894, 2534.554307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000056894,  0.000107816
2017-03-23 04:33:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000154428, -0.000054111,  0.000107816,  0.000144578, 2534.554307617, S, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000144578,  0.000107816
2017-03-23 04:33:36.320601, slv, 42010afffe8a0002(unknown)/1,  0.000153780, -0.000054111,  0.000142646,  0.000144578, 2480.443307617, D, 0.000167855, 5894, -0.000013480, 98707, 3582, 313,  0.000144578,  0.000142646
2017-03-23 04:33:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000153780, -0.000032673,  0.000142646,  0.000098284, 2480.443307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000098284,  0.000142646
2017-03-23 04:33:36.958276, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000032673,  0.000086325,  0.000098284, 2447.770307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000098284,  0.000086325
2017-03-23 04:33:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000153220, -0.000035745,  0.000086325,  0.000137226, 2447.770307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000137226,  0.000086325
2017-03-23 04:33:38.086105, slv, 42010afffe8a0002(unknown)/1,  0.000152658, -0.000035745,  0.000147212,  0.000137226, 2412.025307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000137226,  0.000147212
2017-03-23 04:33:38.908657, slv, 42010afffe8a0002(unknown)/1,  0.000152658,  0.000003549,  0.000147212,  0.000175750, 2412.025307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000175750,  0.000147212
2017-03-23 04:33:39.602157, slv, 42010afffe8a0002(unknown)/1,  0.000152559,  0.000003549,  0.000125130,  0.000175750, 2415.574307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000175750,  0.000125130
2017-03-23 04:33:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000152559, -0.000002895,  0.000125130,  0.000123677, 2415.574307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000123677,  0.000125130
2017-03-23 04:33:40.907476, slv, 42010afffe8a0002(unknown)/1,  0.000152559, -0.000010337,  0.000125130,  0.000160767, 2412.679307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160767,  0.000125130
2017-03-23 04:33:41.485136, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000010337,  0.000081065,  0.000160767, 2402.342307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160767,  0.000081065
2017-03-23 04:33:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000005382,  0.000081065,  0.000133322, 2402.342307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000133322,  0.000081065
2017-03-23 04:33:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152295, -0.000005595,  0.000081065,  0.000160078, 2396.960307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160078,  0.000081065
2017-03-23 04:33:43.065364, slv, 42010afffe8a0002(unknown)/1,  0.000152000, -0.000005595,  0.000131811,  0.000160078, 2391.365307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160078,  0.000131811
2017-03-23 04:33:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000152000, -0.000004864,  0.000131811,  0.000134489, 2391.365307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000134489,  0.000131811
2017-03-23 04:33:44.296498, slv, 42010afffe8a0002(unknown)/1,  0.000151901, -0.000004864,  0.000156159,  0.000134489, 2386.501307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000134489,  0.000156159
2017-03-23 04:33:44.723481, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000004864,  0.000139707,  0.000134489, 2386.501307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000134489,  0.000139707
2017-03-23 04:33:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000020503,  0.000139707,  0.000128237, 2386.501307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000128237,  0.000139707
2017-03-23 04:33:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000151734, -0.000022605,  0.000139707,  0.000130020, 2365.998307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000130020,  0.000139707
2017-03-23 04:33:46.548673, slv, 42010afffe8a0002(unknown)/1,  0.000151468, -0.000022605,  0.000134538,  0.000130020, 2343.393307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000130020,  0.000134538
2017-03-23 04:33:46.907740, slv, 42010afffe8a0002(unknown)/1,  0.000151468,  0.000147897,  0.000134538,  0.000468976, 2343.393307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000468976,  0.000134538
2017-03-23 04:33:47.496291, slv, 42010afffe8a0002(unknown)/1,  0.000152370,  0.000147897,  0.000103221,  0.000468976, 2491.290307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000468976,  0.000103221
2017-03-23 04:33:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000152370,  0.000130864,  0.000103221,  0.000096589, 2491.290307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000096589,  0.000103221
2017-03-23 04:33:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000152370, -0.000049238,  0.000103221,  0.000109674, 2622.154307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000109674,  0.000103221
2017-03-23 04:33:49.188250, slv, 42010afffe8a0002(unknown)/1,  0.000153216, -0.000049238,  0.000144238,  0.000109674, 2572.916307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000109674,  0.000144238
2017-03-23 04:33:49.907567, slv, 42010afffe8a0002(unknown)/1,  0.000153216,  0.000046698,  0.000144238,  0.000289309, 2572.916307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000289309,  0.000144238
2017-03-23 04:33:50.146600, slv, 42010afffe8a0002(unknown)/1,  0.000153674,  0.000046698,  0.000186864,  0.000289309, 2619.614307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000289309,  0.000186864
2017-03-23 04:33:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000153674,  0.000032346,  0.000186864,  0.000082273, 2619.614307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000082273,  0.000186864
2017-03-23 04:33:51.564472, slv, 42010afffe8a0002(unknown)/1,  0.000154019,  0.000032346,  0.000144642,  0.000082273, 2651.960307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000082273,  0.000144642
2017-03-23 04:33:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000154019, -0.000080393,  0.000144642,  0.000064632, 2651.960307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000064632,  0.000144642
2017-03-23 04:33:52.134550, slv, 42010afffe8a0002(unknown)/1,  0.000153277, -0.000080393,  0.000134540,  0.000064632, 2571.567307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000064632,  0.000134540
2017-03-23 04:33:52.633059, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000080393,  0.000143113,  0.000064632, 2571.567307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000064632,  0.000143113
2017-03-23 04:33:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000152472, -0.000084234,  0.000143113,  0.000073389, 2571.567307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000073389,  0.000143113
2017-03-23 04:33:53.146834, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000084234,  0.000156673,  0.000073389, 2487.333307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000073389,  0.000156673
2017-03-23 04:33:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000151800, -0.000050041,  0.000156673,  0.000130800, 2487.333307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000130800,  0.000156673
2017-03-23 04:33:54.112677, slv, 42010afffe8a0002(unknown)/1,  0.000151336, -0.000050041,  0.000127592,  0.000130800, 2437.292307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000130800,  0.000127592
2017-03-23 04:33:54.838125, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000050041,  0.000143065,  0.000130800, 2437.292307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000130800,  0.000143065
2017-03-23 04:33:54.908451, slv, 42010afffe8a0002(unknown)/1,  0.000151051, -0.000041855,  0.000143065,  0.000088340, 2437.292307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000088340,  0.000143065
2017-03-23 04:33:55.177969, slv, 42010afffe8a0002(unknown)/1,  0.000150600, -0.000041855,  0.000126458,  0.000088340, 2395.437307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000088340,  0.000126458
2017-03-23 04:33:55.409417, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000041855,  0.000117164,  0.000088340, 2395.437307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000088340,  0.000117164
2017-03-23 04:33:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000041312,  0.000117164,  0.000129975, 2395.437307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000129975,  0.000117164
2017-03-23 04:33:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000052690,  0.000117164,  0.000064422, 2354.125307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000064422,  0.000117164
2017-03-23 04:33:57.226227, slv, 42010afffe8a0002(unknown)/1,  0.000149125, -0.000052690,  0.000134171,  0.000064422, 2301.435307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000064422,  0.000134171
2017-03-23 04:33:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000149125, -0.000070581,  0.000134171,  0.000093428, 2301.435307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000093428,  0.000134171
2017-03-23 04:33:58.288125, slv, 42010afffe8a0002(unknown)/1,  0.000149225, -0.000070581,  0.000330207,  0.000093428, 2230.854307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000093428,  0.000330207
2017-03-23 04:33:58.500971, slv, 42010afffe8a0002(unknown)/1,  0.000149296, -0.000070581,  0.000097951,  0.000093428, 2230.854307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000093428,  0.000097951
2017-03-23 04:33:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000149296, -0.000080723,  0.000097951,  0.000043545, 2230.854307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000043545,  0.000097951
2017-03-23 04:33:59.891890, slv, 42010afffe8a0002(unknown)/1,  0.000148331, -0.000080723,  0.000115224,  0.000043545, 2150.131307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000043545,  0.000115224
2017-03-23 04:33:59.908281, slv, 42010afffe8a0002(unknown)/1,  0.000148331, -0.000097827,  0.000115224,  0.000058427, 2150.131307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000058427,  0.000115224
2017-03-23 04:34:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000148331, -0.000039240,  0.000115224,  0.000159756, 2052.304307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000159756,  0.000115224
2017-03-23 04:34:01.255512, slv, 42010afffe8a0002(unknown)/1,  0.000147666, -0.000039240,  0.000104588,  0.000159756, 2013.064307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000159756,  0.000104588
2017-03-23 04:34:01.304776, slv, 42010afffe8a0002(unknown)/1,  0.000147582, -0.000039240,  0.000145149,  0.000159756, 2013.064307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000159756,  0.000145149
2017-03-23 04:34:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000147582,  0.000000807,  0.000145149,  0.000137771, 2013.064307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000137771,  0.000145149
2017-03-23 04:34:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147582,  0.000001528,  0.000145149,  0.000160448, 2013.871307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160448,  0.000145149
2017-03-23 04:34:03.187117, slv, 42010afffe8a0002(unknown)/1,  0.000147977,  0.000001528,  0.000226222,  0.000160448, 2015.399307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000160448,  0.000226222
2017-03-23 04:34:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000147977,  0.000009191,  0.000226222,  0.000153494, 2015.399307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000153494,  0.000226222
2017-03-23 04:34:04.316520, slv, 42010afffe8a0002(unknown)/1,  0.000148359,  0.000009191,  0.000149543,  0.000153494, 2024.590307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000153494,  0.000149543
2017-03-23 04:34:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000148359, -0.000028930,  0.000149543,  0.000084982, 2024.590307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000084982,  0.000149543
2017-03-23 04:34:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000148359, -0.000039098,  0.000149543,  0.000133538, 1995.660307617, S, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000133538,  0.000149543
2017-03-23 04:34:06.248899, slv, 42010afffe8a0002(unknown)/1,  0.000148234, -0.000039098,  0.000124812,  0.000133538, 1956.562307617, D, 0.000160405, 4351, -0.000039724, 103956, 3099, 468,  0.000133538,  0.000124812
2017-03-23 04:34:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148234, -0.000035423,  0.000124812,  0.000092207, 1956.562307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000092207,  0.000124812
2017-03-23 04:34:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000148234, -0.000043658,  0.000124812,  0.000116943, 1921.139307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000116943,  0.000124812
2017-03-23 04:34:08.181669, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000043658,  0.000104877,  0.000116943, 1877.481307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000116943,  0.000104877
2017-03-23 04:34:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000147794, -0.000045536,  0.000104877,  0.000088012, 1877.481307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088012,  0.000104877
2017-03-23 04:34:09.051349, slv, 42010afffe8a0002(unknown)/1,  0.000147372, -0.000045536,  0.000173412,  0.000088012, 1831.945307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088012,  0.000173412
2017-03-23 04:34:09.567026, slv, 42010afffe8a0002(unknown)/1,  0.000146785, -0.000045536,  0.000089884,  0.000088012, 1831.945307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088012,  0.000089884
2017-03-23 04:34:09.908499, slv, 42010afffe8a0002(unknown)/1,  0.000146785, -0.000032071,  0.000089884,  0.000142425, 1831.945307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000142425,  0.000089884
2017-03-23 04:34:10.137695, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000032071,  0.000188605,  0.000142425, 1799.874307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000142425,  0.000188605
2017-03-23 04:34:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000000867,  0.000188605,  0.000149106, 1799.874307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000149106,  0.000188605
2017-03-23 04:34:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000019132,  0.000188605,  0.000105588, 1799.007307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000105588,  0.000188605
2017-03-23 04:34:12.134702, slv, 42010afffe8a0002(unknown)/1,  0.000146259, -0.000019132,  0.000093043,  0.000105588, 1779.875307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000105588,  0.000093043
2017-03-23 04:34:12.166242, slv, 42010afffe8a0002(unknown)/1,  0.000145418, -0.000019132,  0.000065511,  0.000105588, 1779.875307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000105588,  0.000065511
2017-03-23 04:34:12.619655, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000019132,  0.000094070,  0.000105588, 1779.875307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000105588,  0.000094070
2017-03-23 04:34:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000028858,  0.000094070,  0.000127767, 1779.875307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000127767,  0.000094070
2017-03-23 04:34:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144594, -0.000009900,  0.000094070,  0.000141619, 1751.017307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000141619,  0.000094070
2017-03-23 04:34:14.196967, slv, 42010afffe8a0002(unknown)/1,  0.000144075, -0.000009900,  0.000104132,  0.000141619, 1741.117307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000141619,  0.000104132
2017-03-23 04:34:14.908394, slv, 42010afffe8a0002(unknown)/1,  0.000144075, -0.000026677,  0.000104132,  0.000093695, 1741.117307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000093695,  0.000104132
2017-03-23 04:34:15.459557, slv, 42010afffe8a0002(unknown)/1,  0.000143660, -0.000026677,  0.000130546,  0.000093695, 1714.440307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000093695,  0.000130546
2017-03-23 04:34:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000143660,  0.000003470,  0.000130546,  0.000200981, 1714.440307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000200981,  0.000130546
2017-03-23 04:34:16.339743, slv, 42010afffe8a0002(unknown)/1,  0.000143531,  0.000003470,  0.000116433,  0.000200981, 1717.910307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000200981,  0.000116433
2017-03-23 04:34:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143531,  0.000025376,  0.000116433,  0.000136963, 1717.910307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000136963,  0.000116433
2017-03-23 04:34:17.742118, slv, 42010afffe8a0002(unknown)/1,  0.000143586,  0.000025376,  0.000133890,  0.000136963, 1743.286307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000136963,  0.000133890
2017-03-23 04:34:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000143586, -0.000005978,  0.000133890,  0.000138197, 1743.286307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000138197,  0.000133890
2017-03-23 04:34:17.952099, slv, 42010afffe8a0002(unknown)/1,  0.000143236, -0.000005978,  0.000075581,  0.000138197, 1737.308307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000138197,  0.000075581
2017-03-23 04:34:18.524217, slv, 42010afffe8a0002(unknown)/1,  0.000142794, -0.000005978,  0.000107804,  0.000138197, 1737.308307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000138197,  0.000107804
2017-03-23 04:34:18.884738, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000005978,  0.000118533,  0.000138197, 1737.308307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000138197,  0.000118533
2017-03-23 04:34:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000016079,  0.000118533,  0.000115757, 1737.308307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000115757,  0.000118533
2017-03-23 04:34:19.908488, slv, 42010afffe8a0002(unknown)/1,  0.000142527, -0.000013602,  0.000118533,  0.000142092, 1721.229307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000142092,  0.000118533
2017-03-23 04:34:20.512521, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000013602,  0.000101652,  0.000142092, 1707.627307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000142092,  0.000101652
2017-03-23 04:34:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000142255, -0.000005378,  0.000101652,  0.000131933, 1707.627307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000131933,  0.000101652
2017-03-23 04:34:21.654474, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000005378,  0.000111719,  0.000131933, 1702.249307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000131933,  0.000111719
2017-03-23 04:34:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000141936, -0.000011862,  0.000111719,  0.000128534, 1702.249307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000128534,  0.000111719
2017-03-23 04:34:22.513160, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000011862,  0.000107666,  0.000128534, 1690.387307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000128534,  0.000107666
2017-03-23 04:34:22.654688, slv, 42010afffe8a0002(unknown)/1,  0.000141195, -0.000011862,  0.000099852,  0.000128534, 1690.387307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000128534,  0.000099852
2017-03-23 04:34:22.762415, slv, 42010afffe8a0002(unknown)/1,  0.000140849, -0.000011862,  0.000119308,  0.000128534, 1690.387307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000128534,  0.000119308
2017-03-23 04:34:22.907606, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000104435,  0.000119308,  0.000363121, 1690.387307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000363121,  0.000119308
2017-03-23 04:34:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140849,  0.000121196,  0.000119308,  0.000160970, 1794.822307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000160970,  0.000119308
2017-03-23 04:34:24.346398, slv, 42010afffe8a0002(unknown)/1,  0.000140773,  0.000121196,  0.000135105,  0.000160970, 1916.018307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000160970,  0.000135105
2017-03-23 04:34:24.827721, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000121196,  0.000160102,  0.000160970, 1916.018307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000160970,  0.000160102
2017-03-23 04:34:24.908658, slv, 42010afffe8a0002(unknown)/1,  0.000140984,  0.000012605,  0.000160102,  0.000146074, 1916.018307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000146074,  0.000160102
2017-03-23 04:34:25.166613, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000012605,  0.000123058,  0.000146074, 1928.623307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000146074,  0.000123058
2017-03-23 04:34:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141087,  0.000000172,  0.000123058,  0.000136340, 1928.623307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000136340,  0.000123058
2017-03-23 04:34:26.567350, slv, 42010afffe8a0002(unknown)/1,  0.000141171,  0.000000172,  0.000180486,  0.000136340, 1928.795307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000136340,  0.000180486
2017-03-23 04:34:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000005289,  0.000180486,  0.000135339, 1928.795307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000135339,  0.000180486
2017-03-23 04:34:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000141171, -0.000029002,  0.000180486,  0.000088998, 1923.506307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088998,  0.000180486
2017-03-23 04:34:28.110011, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000029002,  0.000131572,  0.000088998, 1894.504307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088998,  0.000131572
2017-03-23 04:34:28.661890, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000029002,  0.000115924,  0.000088998, 1894.504307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000088998,  0.000115924
2017-03-23 04:34:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140522, -0.000044701,  0.000115924,  0.000103291, 1894.504307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000103291,  0.000115924
2017-03-23 04:34:29.453296, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000044701,  0.000107849,  0.000103291, 1849.803307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000103291,  0.000107849
2017-03-23 04:34:29.908484, slv, 42010afffe8a0002(unknown)/1,  0.000139952, -0.000028401,  0.000107849,  0.000120380, 1849.803307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000120380,  0.000107849
2017-03-23 04:34:30.359473, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000028401,  0.000084298,  0.000120380, 1821.402307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000120380,  0.000084298
2017-03-23 04:34:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139390, -0.000033395,  0.000084298,  0.000092172, 1821.402307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000092172,  0.000084298
2017-03-23 04:34:30.960420, slv, 42010afffe8a0002(unknown)/1,  0.000138786, -0.000033395,  0.000105983,  0.000092172, 1788.007307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000092172,  0.000105983
2017-03-23 04:34:31.634068, slv, 42010afffe8a0002(unknown)/1,  0.000138348, -0.000033395,  0.000152648,  0.000092172, 1788.007307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000092172,  0.000152648
2017-03-23 04:34:31.669559, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000033395,  0.000114065,  0.000092172, 1788.007307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000092172,  0.000114065
2017-03-23 04:34:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137948, -0.000039207,  0.000114065,  0.000106752, 1788.007307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000106752,  0.000114065
2017-03-23 04:34:32.202657, slv, 42010afffe8a0002(unknown)/1,  0.000137444, -0.000039207,  0.000109684,  0.000106752, 1748.800307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000106752,  0.000109684
2017-03-23 04:34:32.808882, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000039207,  0.000121243,  0.000106752, 1748.800307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000106752,  0.000121243
2017-03-23 04:34:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137032, -0.000043517,  0.000121243,  0.000081193, 1748.800307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000081193,  0.000121243
2017-03-23 04:34:33.713869, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000043517,  0.000154509,  0.000081193, 1705.283307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000081193,  0.000154509
2017-03-23 04:34:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000047052,  0.000154509,  0.000098435, 1705.283307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000098435,  0.000154509
2017-03-23 04:34:34.762610, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000047052,  0.000144259,  0.000098435, 1658.231307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000098435,  0.000144259
2017-03-23 04:34:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000047587,  0.000144259,  0.000079526, 1658.231307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000079526,  0.000144259
2017-03-23 04:34:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136435, -0.000036135,  0.000144259,  0.000121073, 1610.644307617, S, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000121073,  0.000144259
2017-03-23 04:34:35.939052, slv, 42010afffe8a0002(unknown)/1,  0.000136140, -0.000036135,  0.000106334,  0.000121073, 1574.509307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000121073,  0.000106334
2017-03-23 04:34:36.841033, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000036135,  0.000119305,  0.000121073, 1574.509307617, D, 0.000150976, 2020, -0.000017463, 54567, 2331, 210,  0.000121073,  0.000119305
2017-03-23 04:34:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000031252,  0.000119305,  0.000088697, 1574.509307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000088697,  0.000119305
2017-03-23 04:34:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000026612,  0.000119305,  0.000129757, 1543.257307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000129757,  0.000119305
2017-03-23 04:34:37.921167, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000026612,  0.000079562,  0.000129757, 1516.645307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000129757,  0.000079562
2017-03-23 04:34:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135474, -0.000002087,  0.000079562,  0.000137383, 1516.645307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000137383,  0.000079562
2017-03-23 04:34:39.550970, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000002087,  0.000097424,  0.000137383, 1514.558307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000137383,  0.000097424
2017-03-23 04:34:39.908583, slv, 42010afffe8a0002(unknown)/1,  0.000135092, -0.000001533,  0.000097424,  0.000130117, 1514.558307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000130117,  0.000097424
2017-03-23 04:34:40.030025, slv, 42010afffe8a0002(unknown)/1,  0.000134826, -0.000001533,  0.000107436,  0.000130117, 1513.025307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000130117,  0.000107436
2017-03-23 04:34:40.372817, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000001533,  0.000153544,  0.000130117, 1513.025307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000130117,  0.000153544
2017-03-23 04:34:40.882558, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000001533,  0.000117822,  0.000130117, 1513.025307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000130117,  0.000117822
2017-03-23 04:34:40.907334, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000032678,  0.000117822,  0.000074343, 1513.025307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000074343,  0.000117822
2017-03-23 04:34:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000134726, -0.000036216,  0.000117822,  0.000122676, 1480.347307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000122676,  0.000117822
2017-03-23 04:34:42.763837, slv, 42010afffe8a0002(unknown)/1,  0.000134570, -0.000036216,  0.000128364,  0.000122676, 1444.131307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000122676,  0.000128364
2017-03-23 04:34:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134570,  0.000005960,  0.000128364,  0.000158540, 1444.131307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000158540,  0.000128364
2017-03-23 04:34:43.316449, slv, 42010afffe8a0002(unknown)/1,  0.000134407,  0.000005960,  0.000087011,  0.000158540, 1450.091307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000158540,  0.000087011
2017-03-23 04:34:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134407, -0.000000403,  0.000087011,  0.000109631, 1450.091307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000109631,  0.000087011
2017-03-23 04:34:44.398165, slv, 42010afffe8a0002(unknown)/1,  0.000134181, -0.000000403,  0.000124634,  0.000109631, 1449.688307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000109631,  0.000124634
2017-03-23 04:34:44.639712, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000000403,  0.000115218,  0.000109631, 1449.688307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000109631,  0.000115218
2017-03-23 04:34:44.819984, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000000403,  0.000094724,  0.000109631, 1449.688307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000109631,  0.000094724
2017-03-23 04:34:44.908931, slv, 42010afffe8a0002(unknown)/1,  0.000133463, -0.000033107,  0.000094724,  0.000092024, 1449.688307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000092024,  0.000094724
2017-03-23 04:34:45.043525, slv, 42010afffe8a0002(unknown)/1,  0.000132987, -0.000033107,  0.000115687,  0.000092024, 1416.581307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000092024,  0.000115687
2017-03-23 04:34:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132987,  0.000026375,  0.000115687,  0.000227176, 1416.581307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000227176,  0.000115687
2017-03-23 04:34:46.143722, slv, 42010afffe8a0002(unknown)/1,  0.000133103,  0.000026375,  0.000126880,  0.000227176, 1442.956307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000227176,  0.000126880
2017-03-23 04:34:46.465395, slv, 42010afffe8a0002(unknown)/1,  0.000133696,  0.000026375,  0.000102975,  0.000227176, 1442.956307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000227176,  0.000102975
2017-03-23 04:34:46.796463, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000026375,  0.000168504,  0.000227176, 1442.956307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000227176,  0.000168504
2017-03-23 04:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134442,  0.000021889,  0.000168504,  0.000084031, 1442.956307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000084031,  0.000168504
2017-03-23 04:34:47.480381, slv, 42010afffe8a0002(unknown)/1,  0.000134777,  0.000021889,  0.000143710,  0.000084031, 1464.845307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000084031,  0.000143710
2017-03-23 04:34:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134777, -0.000008940,  0.000143710,  0.000167308, 1464.845307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000167308,  0.000143710
2017-03-23 04:34:48.283214, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000008940,  0.000152659,  0.000167308, 1455.905307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000167308,  0.000152659
2017-03-23 04:34:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134811,  0.000023200,  0.000152659,  0.000148681, 1455.905307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000148681,  0.000152659
2017-03-23 04:34:48.952835, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000023200,  0.000081530,  0.000148681, 1479.105307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000148681,  0.000081530
2017-03-23 04:34:49.037273, slv, 42010afffe8a0002(unknown)/1,  0.000134687,  0.000023200,  0.000117654,  0.000148681, 1479.105307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000148681,  0.000117654
2017-03-23 04:34:49.382729, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000023200,  0.000096631,  0.000148681, 1479.105307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000148681,  0.000096631
2017-03-23 04:34:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000134581,  0.000022733,  0.000096631,  0.000166178, 1479.105307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000166178,  0.000096631
2017-03-23 04:34:50.604242, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000022733,  0.000154330,  0.000166178, 1501.838307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000166178,  0.000154330
2017-03-23 04:34:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000002748,  0.000154330,  0.000108588, 1501.838307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000108588,  0.000154330
2017-03-23 04:34:51.479925, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000002748,  0.000154716,  0.000108588, 1504.586307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000108588,  0.000154716
2017-03-23 04:34:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000008262,  0.000154716,  0.000144441, 1504.586307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000144441,  0.000154716
2017-03-23 04:34:52.731350, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000008262,  0.000120040,  0.000144441, 1496.324307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000144441,  0.000120040
2017-03-23 04:34:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000006581,  0.000120040,  0.000112079, 1496.324307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000112079,  0.000120040
2017-03-23 04:34:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000029442,  0.000120040,  0.000098671, 1489.743307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000098671,  0.000120040
2017-03-23 04:34:54.553508, slv, 42010afffe8a0002(unknown)/1,  0.000134613, -0.000029442,  0.000123621,  0.000098671, 1460.301307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000098671,  0.000123621
2017-03-23 04:34:54.908471, slv, 42010afffe8a0002(unknown)/1,  0.000134613, -0.000013311,  0.000123621,  0.000144137, 1460.301307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000144137,  0.000123621
2017-03-23 04:34:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134613, -0.000008755,  0.000123621,  0.000107579, 1446.990307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000107579,  0.000123621
2017-03-23 04:34:56.102607, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000008755,  0.000108770,  0.000107579, 1438.235307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000107579,  0.000108770
2017-03-23 04:34:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000048385,  0.000108770,  0.000064486, 1438.235307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000064486,  0.000108770
2017-03-23 04:34:57.389591, slv, 42010afffe8a0002(unknown)/1,  0.000133872, -0.000048385,  0.000166088,  0.000064486, 1389.850307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000064486,  0.000166088
2017-03-23 04:34:57.744624, slv, 42010afffe8a0002(unknown)/1,  0.000133275, -0.000048385,  0.000087511,  0.000064486, 1389.850307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000064486,  0.000087511
2017-03-23 04:34:57.899796, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000048385,  0.000116939,  0.000064486, 1389.850307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000064486,  0.000116939
2017-03-23 04:34:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132495, -0.000030080,  0.000116939,  0.000142072, 1389.850307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000142072,  0.000116939
2017-03-23 04:34:58.091392, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000030080,  0.000074744,  0.000142072, 1359.770307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000142072,  0.000074744
2017-03-23 04:34:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131980, -0.000005854,  0.000074744,  0.000110695, 1359.770307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000110695,  0.000074744
2017-03-23 04:34:59.495205, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000005854,  0.000153423,  0.000110695, 1353.916307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000110695,  0.000153423
2017-03-23 04:34:59.908495, slv, 42010afffe8a0002(unknown)/1,  0.000131796, -0.000024042,  0.000153423,  0.000104995, 1353.916307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000104995,  0.000153423
2017-03-23 04:35:00.826652, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000024042,  0.000150448,  0.000104995, 1329.874307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000104995,  0.000150448
2017-03-23 04:35:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000032217,  0.000150448,  0.000094131, 1329.874307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000094131,  0.000150448
2017-03-23 04:35:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000016335,  0.000150448,  0.000136731, 1297.657307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000136731,  0.000150448
2017-03-23 04:35:01.920129, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000016335,  0.000164727,  0.000136731, 1281.322307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000136731,  0.000164727
2017-03-23 04:35:02.404040, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000016335,  0.000114602,  0.000136731, 1281.322307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000136731,  0.000114602
2017-03-23 04:35:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000020726,  0.000114602,  0.000085566, 1281.322307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000085566,  0.000114602
2017-03-23 04:35:03.364954, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000020726,  0.000088758,  0.000085566, 1260.596307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000085566,  0.000088758
2017-03-23 04:35:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000030484,  0.000088758,  0.000117030, 1260.596307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000117030,  0.000088758
2017-03-23 04:35:04.908457, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000005835,  0.000088758,  0.000134465, 1230.112307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000134465,  0.000088758
2017-03-23 04:35:04.937361, slv, 42010afffe8a0002(unknown)/1,  0.000131227, -0.000005835,  0.000126378,  0.000134465, 1224.277307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000134465,  0.000126378
2017-03-23 04:35:05.763752, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000005835,  0.000130364,  0.000134465, 1224.277307617, D, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000134465,  0.000130364
2017-03-23 04:35:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000011674,  0.000130364,  0.000104999, 1224.277307617, S, 0.000141543, 3321, -0.000012735, 39159, 1779, 96,  0.000104999,  0.000130364
2017-03-23 04:35:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000131230, -0.000013208,  0.000130364,  0.000131043, 1212.603307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000131043,  0.000130364
2017-03-23 04:35:07.234419, slv, 42010afffe8a0002(unknown)/1,  0.000131113, -0.000013208,  0.000099133,  0.000131043, 1199.395307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000131043,  0.000099133
2017-03-23 04:35:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131113,  0.000006519,  0.000099133,  0.000144337, 1199.395307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000144337,  0.000099133
2017-03-23 04:35:08.688048, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000006519,  0.000172232,  0.000144337, 1205.914307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000144337,  0.000172232
2017-03-23 04:35:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000020426,  0.000172232,  0.000158828, 1205.914307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000158828,  0.000172232
2017-03-23 04:35:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000131200,  0.000024233,  0.000172232,  0.000152039, 1226.340307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000152039,  0.000172232
2017-03-23 04:35:10.066723, slv, 42010afffe8a0002(unknown)/1,  0.000131571,  0.000024233,  0.000151142,  0.000152039, 1250.573307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000152039,  0.000151142
2017-03-23 04:35:10.618870, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000024233,  0.000097110,  0.000152039, 1250.573307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000152039,  0.000097110
2017-03-23 04:35:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000012109,  0.000097110,  0.000086616, 1250.573307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000086616,  0.000097110
2017-03-23 04:35:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000011694,  0.000097110,  0.000153341, 1238.464307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000153341,  0.000097110
2017-03-23 04:35:12.313744, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000011694,  0.000086431,  0.000153341, 1226.770307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000153341,  0.000086431
2017-03-23 04:35:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000006407,  0.000086431,  0.000097043, 1226.770307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000097043,  0.000086431
2017-03-23 04:35:13.872772, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000006407,  0.000120372,  0.000097043, 1220.363307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000097043,  0.000120372
2017-03-23 04:35:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131256, -0.000016187,  0.000120372,  0.000133364, 1220.363307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000133364,  0.000120372
2017-03-23 04:35:14.648366, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000016187,  0.000153677,  0.000133364, 1204.176307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000133364,  0.000153677
2017-03-23 04:35:14.908561, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000011327,  0.000153677,  0.000106413, 1204.176307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000106413,  0.000153677
2017-03-23 04:35:15.443237, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000011327,  0.000089450,  0.000106413, 1192.849307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000106413,  0.000089450
2017-03-23 04:35:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000007772,  0.000089450,  0.000140231, 1192.849307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000140231,  0.000089450
2017-03-23 04:35:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131013, -0.000017155,  0.000089450,  0.000087485, 1185.077307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000087485,  0.000089450
2017-03-23 04:35:17.323741, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000017155,  0.000111380,  0.000087485, 1167.922307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000087485,  0.000111380
2017-03-23 04:35:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000031262,  0.000111380,  0.000111512, 1167.922307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000111512,  0.000111380
2017-03-23 04:35:18.430214, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000031262,  0.000120958,  0.000111512, 1136.660307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000111512,  0.000120958
2017-03-23 04:35:18.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000034119,  0.000120958,  0.000217389, 1136.660307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000217389,  0.000120958
2017-03-23 04:35:19.908537, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000037035,  0.000120958,  0.000116990, 1170.779307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000116990,  0.000120958
2017-03-23 04:35:19.908847, slv, 42010afffe8a0002(unknown)/1,  0.000129837,  0.000037035,  0.000090076,  0.000116990, 1207.814307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000116990,  0.000090076
2017-03-23 04:35:20.591989, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000037035,  0.000091095,  0.000116990, 1207.814307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000116990,  0.000091095
2017-03-23 04:35:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000003126,  0.000091095,  0.000136343, 1207.814307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000136343,  0.000091095
2017-03-23 04:35:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000011219,  0.000091095,  0.000144956, 1204.688307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000144956,  0.000091095
2017-03-23 04:35:22.368117, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000011219,  0.000143734,  0.000144956, 1215.907307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000144956,  0.000143734
2017-03-23 04:35:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000015828,  0.000143734,  0.000082166, 1215.907307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000082166,  0.000143734
2017-03-23 04:35:23.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129348,  0.000010972,  0.000143734,  0.000198475, 1200.079307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000198475,  0.000143734
2017-03-23 04:35:23.931000, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000010972,  0.000101828,  0.000198475, 1211.051307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000198475,  0.000101828
2017-03-23 04:35:24.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129628,  0.000026490,  0.000101828,  0.000113482, 1211.051307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000113482,  0.000101828
2017-03-23 04:35:24.959440, slv, 42010afffe8a0002(unknown)/1,  0.000129696,  0.000026490,  0.000122129,  0.000113482, 1237.541307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000113482,  0.000122129
2017-03-23 04:35:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129696, -0.000025080,  0.000122129,  0.000095682, 1237.541307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000095682,  0.000122129
2017-03-23 04:35:25.956752, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000025080,  0.000171533,  0.000095682, 1212.461307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000095682,  0.000171533
2017-03-23 04:35:26.395144, slv, 42010afffe8a0002(unknown)/1,  0.000129449, -0.000025080,  0.000108387,  0.000095682, 1212.461307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000095682,  0.000108387
2017-03-23 04:35:26.674986, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000025080,  0.000114395,  0.000095682, 1212.461307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000095682,  0.000114395
2017-03-23 04:35:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000004571,  0.000114395,  0.000153916, 1212.461307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000153916,  0.000114395
2017-03-23 04:35:27.494253, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000004571,  0.000124040,  0.000153916, 1207.890307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000153916,  0.000124040
2017-03-23 04:35:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128934,  0.000007860,  0.000124040,  0.000119781, 1207.890307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000119781,  0.000124040
2017-03-23 04:35:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128934, -0.000025325,  0.000124040,  0.000087436, 1215.750307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000087436,  0.000124040
2017-03-23 04:35:29.481541, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000025325,  0.000097574,  0.000087436, 1190.425307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000087436,  0.000097574
2017-03-23 04:35:29.908467, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000019075,  0.000097574,  0.000132077, 1190.425307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000132077,  0.000097574
2017-03-23 04:35:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128728, -0.000017617,  0.000097574,  0.000090146, 1171.350307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000090146,  0.000097574
2017-03-23 04:35:31.048216, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000017617,  0.000148386,  0.000090146, 1153.733307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000090146,  0.000148386
2017-03-23 04:35:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128371, -0.000035009,  0.000148386,  0.000096935, 1153.733307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000096935,  0.000148386
2017-03-23 04:35:32.222406, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000035009,  0.000138452,  0.000096935, 1118.724307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000096935,  0.000138452
2017-03-23 04:35:32.364654, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000035009,  0.000112324,  0.000096935, 1118.724307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000096935,  0.000112324
2017-03-23 04:35:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000045814,  0.000112324,  0.000067758, 1118.724307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000067758,  0.000112324
2017-03-23 04:35:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000127950, -0.000036813,  0.000112324,  0.000114516, 1072.910307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000114516,  0.000112324
2017-03-23 04:35:34.122868, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000036813,  0.000151364,  0.000114516, 1036.097307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000114516,  0.000151364
2017-03-23 04:35:34.700620, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000036813,  0.000109260,  0.000114516, 1036.097307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000114516,  0.000109260
2017-03-23 04:35:34.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127723, -0.000008810,  0.000109260,  0.000123537, 1036.097307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000123537,  0.000109260
2017-03-23 04:35:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127723,  0.000010184,  0.000109260,  0.000152277, 1027.287307617, S, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000152277,  0.000109260
2017-03-23 04:35:36.174144, slv, 42010afffe8a0002(unknown)/1,  0.000127475,  0.000010184,  0.000071275,  0.000152277, 1037.471307617, D, 0.000133703, 1290, -0.000012064, 19545, 1415, 98,  0.000152277,  0.000071275
2017-03-23 04:35:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127475, -0.000001547,  0.000071275,  0.000099826, 1037.471307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000099826,  0.000071275
2017-03-23 04:35:37.025705, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000001547,  0.000133060,  0.000099826, 1035.924307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000099826,  0.000133060
2017-03-23 04:35:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000008764,  0.000133060,  0.000172442, 1035.924307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000172442,  0.000133060
2017-03-23 04:35:38.087081, slv, 42010afffe8a0002(unknown)/1,  0.000127216,  0.000008764,  0.000091040,  0.000172442, 1044.688307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000172442,  0.000091040
2017-03-23 04:35:38.521609, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000008764,  0.000092380,  0.000172442, 1044.688307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000172442,  0.000092380
2017-03-23 04:35:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127292,  0.000003101,  0.000092380,  0.000088317, 1044.688307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000088317,  0.000092380
2017-03-23 04:35:38.945311, slv, 42010afffe8a0002(unknown)/1,  0.000127085,  0.000003101,  0.000103009,  0.000088317, 1047.789307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000088317,  0.000103009
2017-03-23 04:35:39.908416, slv, 42010afffe8a0002(unknown)/1,  0.000127085, -0.000025088,  0.000103009,  0.000115883, 1047.789307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000115883,  0.000103009
2017-03-23 04:35:40.832855, slv, 42010afffe8a0002(unknown)/1,  0.000126864, -0.000025088,  0.000144485,  0.000115883, 1022.701307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000115883,  0.000144485
2017-03-23 04:35:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000007446,  0.000144485,  0.000152959, 1022.701307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000152959,  0.000144485
2017-03-23 04:35:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000126864,  0.000023704,  0.000144485,  0.000148179, 1030.147307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000148179,  0.000144485
2017-03-23 04:35:42.737913, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000023704,  0.000148330,  0.000148179, 1053.851307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000148179,  0.000148330
2017-03-23 04:35:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000038859,  0.000148330,  0.000183461, 1053.851307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000183461,  0.000148330
2017-03-23 04:35:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000033284,  0.000148330,  0.000137221, 1092.710307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000137221,  0.000148330
2017-03-23 04:35:44.615033, slv, 42010afffe8a0002(unknown)/1,  0.000127315,  0.000033284,  0.000140529,  0.000137221, 1125.994307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000137221,  0.000140529
2017-03-23 04:35:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127315, -0.000024484,  0.000140529,  0.000068182, 1125.994307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000068182,  0.000140529
2017-03-23 04:35:45.881258, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000024484,  0.000147050,  0.000068182, 1101.510307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000068182,  0.000147050
2017-03-23 04:35:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127251, -0.000049793,  0.000147050,  0.000086797, 1101.510307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000086797,  0.000147050
2017-03-23 04:35:46.338233, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000049793,  0.000131655,  0.000086797, 1051.717307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000086797,  0.000131655
2017-03-23 04:35:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000018407,  0.000131655,  0.000130597, 1051.717307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000130597,  0.000131655
2017-03-23 04:35:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126957, -0.000011289,  0.000131655,  0.000100738, 1033.310307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000100738,  0.000131655
2017-03-23 04:35:47.909945, slv, 42010afffe8a0002(unknown)/1,  0.000126478, -0.000011289,  0.000066123,  0.000100738, 1022.021307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000100738,  0.000066123
2017-03-23 04:35:48.734962, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000011289,  0.000117360,  0.000100738, 1022.021307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000100738,  0.000117360
2017-03-23 04:35:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000024934,  0.000117360,  0.000102356, 1022.021307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000102356,  0.000117360
2017-03-23 04:35:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126006, -0.000022803,  0.000117360,  0.000104049, 997.087307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000104049,  0.000117360
2017-03-23 04:35:49.967405, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000022803,  0.000096810,  0.000104049, 974.284307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000104049,  0.000096810
2017-03-23 04:35:50.333952, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000022803,  0.000078951,  0.000104049, 974.284307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000104049,  0.000078951
2017-03-23 04:35:50.908697, slv, 42010afffe8a0002(unknown)/1,  0.000125210, -0.000013693,  0.000078951,  0.000119780, 974.284307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000119780,  0.000078951
2017-03-23 04:35:51.039312, slv, 42010afffe8a0002(unknown)/1,  0.000124785, -0.000013693,  0.000089255,  0.000119780, 960.591307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000119780,  0.000089255
2017-03-23 04:35:51.377862, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000013693,  0.000080004,  0.000119780, 960.591307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000119780,  0.000080004
2017-03-23 04:35:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000017083,  0.000080004,  0.000095696, 960.591307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000095696,  0.000080004
2017-03-23 04:35:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124432, -0.000047391,  0.000080004,  0.000058385, 943.508307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000058385,  0.000080004
2017-03-23 04:35:53.223027, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000047391,  0.000086586,  0.000058385, 896.117307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000058385,  0.000086586
2017-03-23 04:35:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123834, -0.000037132,  0.000086586,  0.000115616, 896.117307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000115616,  0.000086586
2017-03-23 04:35:54.611293, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000037132,  0.000087861,  0.000115616, 858.985307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000115616,  0.000087861
2017-03-23 04:35:54.725917, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000037132,  0.000082815,  0.000115616, 858.985307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000115616,  0.000082815
2017-03-23 04:35:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000018439,  0.000082815,  0.000094244, 858.985307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000094244,  0.000082815
2017-03-23 04:35:55.908500, slv, 42010afffe8a0002(unknown)/1,  0.000122904, -0.000015101,  0.000082815,  0.000121361, 840.546307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000121361,  0.000082815
2017-03-23 04:35:56.133808, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000015101,  0.000169882,  0.000121361, 825.445307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000121361,  0.000169882
2017-03-23 04:35:56.550317, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000015101,  0.000099432,  0.000121361, 825.445307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000121361,  0.000099432
2017-03-23 04:35:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000016455,  0.000099432,  0.000157429, 825.445307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000157429,  0.000099432
2017-03-23 04:35:57.662016, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000016455,  0.000090589,  0.000157429, 841.900307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000157429,  0.000090589
2017-03-23 04:35:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000035713,  0.000090589,  0.000159861, 841.900307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000159861,  0.000090589
2017-03-23 04:35:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000000891,  0.000090589,  0.000087694, 877.613307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000087694,  0.000090589
2017-03-23 04:35:59.507977, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000000891,  0.000081041,  0.000087694, 878.504307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000087694,  0.000081041
2017-03-23 04:35:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122594,  0.000014570,  0.000081041,  0.000186927, 878.504307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000186927,  0.000081041
2017-03-23 04:36:00.204311, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000014570,  0.000088092,  0.000186927, 893.074307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000186927,  0.000088092
2017-03-23 04:36:00.908548, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000039929,  0.000088092,  0.000137939, 893.074307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000137939,  0.000088092
2017-03-23 04:36:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000030568,  0.000088092,  0.000168022, 933.003307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000168022,  0.000088092
2017-03-23 04:36:02.135289, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000030568,  0.000141007,  0.000168022, 963.571307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000168022,  0.000141007
2017-03-23 04:36:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122781,  0.000023641,  0.000141007,  0.000124453, 963.571307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000124453,  0.000141007
2017-03-23 04:36:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000003575,  0.000141007,  0.000113959, 987.212307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000113959,  0.000141007
2017-03-23 04:36:03.968437, slv, 42010afffe8a0002(unknown)/1,  0.000122912, -0.000003575,  0.000101607,  0.000113959, 983.637307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000113959,  0.000101607
2017-03-23 04:36:04.231133, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000003575,  0.000115739,  0.000113959, 983.637307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000113959,  0.000115739
2017-03-23 04:36:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000003627,  0.000115739,  0.000124300, 983.637307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000124300,  0.000115739
2017-03-23 04:36:05.335936, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000003627,  0.000109454,  0.000124300, 980.010307617, D, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000124300,  0.000109454
2017-03-23 04:36:05.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000010160,  0.000109454,  0.000100735, 980.010307617, S, 0.000129710, 1325, -0.000005838, 21073, 1178, 61,  0.000100735,  0.000109454
2017-03-23 04:36:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000005239,  0.000109454,  0.000154990, 969.850307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000154990,  0.000109454
2017-03-23 04:36:07.311492, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000005239,  0.000097337,  0.000154990, 975.089307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000154990,  0.000097337
2017-03-23 04:36:07.332097, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000005239,  0.000080071,  0.000154990, 975.089307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000154990,  0.000080071
2017-03-23 04:36:07.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000067311,  0.000080071,  0.000224851, 975.089307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000224851,  0.000080071
2017-03-23 04:36:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122595,  0.000027539,  0.000080071,  0.000075416, 1042.400307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000075416,  0.000080071
2017-03-23 04:36:09.014645, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000027539,  0.000150382,  0.000075416, 1069.939307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000075416,  0.000150382
2017-03-23 04:36:09.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000008480,  0.000150382,  0.000186618, 1069.939307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000186618,  0.000150382
2017-03-23 04:36:10.463677, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000008480,  0.000144972,  0.000186618, 1078.419307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000186618,  0.000144972
2017-03-23 04:36:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000122744,  0.000008918,  0.000144972,  0.000076441, 1078.419307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000076441,  0.000144972
2017-03-23 04:36:11.335770, slv, 42010afffe8a0002(unknown)/1,  0.000122947,  0.000008918,  0.000134929,  0.000076441, 1087.337307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000076441,  0.000134929
2017-03-23 04:36:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122947, -0.000019240,  0.000134929,  0.000130769, 1087.337307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000130769,  0.000134929
2017-03-23 04:36:12.079511, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000019240,  0.000145139,  0.000130769, 1068.097307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000130769,  0.000145139
2017-03-23 04:36:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000025054,  0.000145139,  0.000064999, 1068.097307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000064999,  0.000145139
2017-03-23 04:36:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122929, -0.000035408,  0.000145139,  0.000110042, 1043.043307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110042,  0.000145139
2017-03-23 04:36:13.962733, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000035408,  0.000126592,  0.000110042, 1007.635307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110042,  0.000126592
2017-03-23 04:36:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000033509,  0.000126592,  0.000068877, 1007.635307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000068877,  0.000126592
2017-03-23 04:36:15.258348, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000033509,  0.000099448,  0.000068877, 974.126307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000068877,  0.000099448
2017-03-23 04:36:15.889637, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000033509,  0.000297295,  0.000068877, 974.126307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000068877,  0.000297295
2017-03-23 04:36:15.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122841, -0.000026746,  0.000297295,  0.000123482, 974.126307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000123482,  0.000297295
2017-03-23 04:36:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122841,  0.000013322,  0.000297295,  0.000148845, 947.380307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000148845,  0.000297295
2017-03-23 04:36:17.677597, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000013322,  0.000089960,  0.000148845, 960.702307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000148845,  0.000089960
2017-03-23 04:36:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123285,  0.000039201,  0.000089960,  0.000175684, 960.702307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000175684,  0.000089960
2017-03-23 04:36:18.850311, slv, 42010afffe8a0002(unknown)/1,  0.000123446,  0.000039201,  0.000119764,  0.000175684, 999.903307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000175684,  0.000119764
2017-03-23 04:36:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000001624,  0.000119764,  0.000067799, 999.903307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000067799,  0.000119764
2017-03-23 04:36:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000044155,  0.000119764,  0.000090781, 998.279307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000090781,  0.000119764
2017-03-23 04:36:20.747443, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000044155,  0.000137246,  0.000090781, 954.124307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000090781,  0.000137246
2017-03-23 04:36:20.908550, slv, 42010afffe8a0002(unknown)/1,  0.000123562, -0.000041235,  0.000137246,  0.000073755, 954.124307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000073755,  0.000137246
2017-03-23 04:36:20.992498, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000041235,  0.000131760,  0.000073755, 912.889307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000073755,  0.000131760
2017-03-23 04:36:21.736797, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000041235,  0.000120975,  0.000073755, 912.889307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000073755,  0.000120975
2017-03-23 04:36:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000026359,  0.000120975,  0.000120049, 912.889307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000120049,  0.000120975
2017-03-23 04:36:22.458720, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000026359,  0.000126766,  0.000120049, 886.530307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000120049,  0.000126766
2017-03-23 04:36:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000001747,  0.000126766,  0.000129173, 886.530307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000129173,  0.000126766
2017-03-23 04:36:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000007765,  0.000126766,  0.000131891, 888.277307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000131891,  0.000126766
2017-03-23 04:36:23.936058, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000007765,  0.000145345,  0.000131891, 896.042307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000131891,  0.000145345
2017-03-23 04:36:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122895,  0.000021936,  0.000145345,  0.000157644, 896.042307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000157644,  0.000145345
2017-03-23 04:36:25.046845, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000021936,  0.000170581,  0.000157644, 917.978307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000157644,  0.000170581
2017-03-23 04:36:25.908397, slv, 42010afffe8a0002(unknown)/1,  0.000123340,  0.000018630,  0.000170581,  0.000125853, 917.978307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000125853,  0.000170581
2017-03-23 04:36:26.473916, slv, 42010afffe8a0002(unknown)/1,  0.000123656,  0.000018630,  0.000120105,  0.000125853, 936.608307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000125853,  0.000120105
2017-03-23 04:36:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000004068,  0.000120105,  0.000113008, 936.608307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000113008,  0.000120105
2017-03-23 04:36:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123656, -0.000020016,  0.000120105,  0.000094272, 932.540307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000094272,  0.000120105
2017-03-23 04:36:28.289725, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000020016,  0.000100518,  0.000094272, 912.524307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000094272,  0.000100518
2017-03-23 04:36:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000021073,  0.000100518,  0.000110683, 912.524307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110683,  0.000100518
2017-03-23 04:36:29.245385, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000021073,  0.000088584,  0.000110683, 891.451307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110683,  0.000088584
2017-03-23 04:36:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000012748,  0.000088584,  0.000110322, 891.451307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110322,  0.000088584
2017-03-23 04:36:30.060737, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000012748,  0.000123974,  0.000110322, 878.703307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000110322,  0.000123974
2017-03-23 04:36:30.908570, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000026062,  0.000123974,  0.000083437, 878.703307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000083437,  0.000123974
2017-03-23 04:36:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000008496,  0.000123974,  0.000145225, 852.641307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000145225,  0.000123974
2017-03-23 04:36:31.990843, slv, 42010afffe8a0002(unknown)/1,  0.000122748, -0.000008496,  0.000091542,  0.000145225, 844.145307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000145225,  0.000091542
2017-03-23 04:36:32.354567, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000008496,  0.000167176,  0.000145225, 844.145307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000145225,  0.000167176
2017-03-23 04:36:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000009181,  0.000167176,  0.000082215, 844.145307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000082215,  0.000167176
2017-03-23 04:36:33.586108, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000009181,  0.000105989,  0.000082215, 834.964307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000082215,  0.000105989
2017-03-23 04:36:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123009, -0.000000332,  0.000105989,  0.000163105, 834.964307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000163105,  0.000105989
2017-03-23 04:36:34.627886, slv, 42010afffe8a0002(unknown)/1,  0.000123110, -0.000000332,  0.000166573,  0.000163105, 834.632307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000163105,  0.000166573
2017-03-23 04:36:34.837391, slv, 42010afffe8a0002(unknown)/1,  0.000123660, -0.000000332,  0.000140470,  0.000163105, 834.632307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000163105,  0.000140470
2017-03-23 04:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000017383,  0.000140470,  0.000118329, 834.632307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000118329,  0.000140470
2017-03-23 04:36:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000123660,  0.000026548,  0.000140470,  0.000182087, 852.015307617, S, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000182087,  0.000140470
2017-03-23 04:36:36.765147, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000026548,  0.000138917,  0.000182087, 878.563307617, D, 0.000124878, 1957, -0.000002254, 25007, 976, 82,  0.000182087,  0.000138917
2017-03-23 04:36:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000004864,  0.000138917,  0.000075470, 878.563307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000075470,  0.000138917
2017-03-23 04:36:37.737561, slv, 42010afffe8a0002(unknown)/1,  0.000124307,  0.000004864,  0.000135863,  0.000075470, 883.427307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000075470,  0.000135863
2017-03-23 04:36:37.780171, slv, 42010afffe8a0002(unknown)/1,  0.000123963,  0.000004864,  0.000122426,  0.000075470, 883.427307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000075470,  0.000122426
2017-03-23 04:36:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123963, -0.000001932,  0.000122426,  0.000168797, 883.427307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000168797,  0.000122426
2017-03-23 04:36:37.970496, slv, 42010afffe8a0002(unknown)/1,  0.000123998, -0.000001932,  0.000138157,  0.000168797, 881.495307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000168797,  0.000138157
2017-03-23 04:36:38.047671, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000001932,  0.000254121,  0.000168797, 881.495307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000168797,  0.000254121
2017-03-23 04:36:38.065595, slv, 42010afffe8a0002(unknown)/1,  0.000125786, -0.000001932,  0.000131769,  0.000168797, 881.495307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000168797,  0.000131769
2017-03-23 04:36:38.276499, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000001932,  0.000142183,  0.000168797, 881.495307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000168797,  0.000142183
2017-03-23 04:36:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000005696,  0.000142183,  0.000069983, 881.495307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000069983,  0.000142183
2017-03-23 04:36:39.907348, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000040646,  0.000142183,  0.000101143, 875.799307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000101143,  0.000142183
2017-03-23 04:36:40.035660, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000040646,  0.000106926,  0.000101143, 835.153307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000101143,  0.000106926
2017-03-23 04:36:40.908397, slv, 42010afffe8a0002(unknown)/1,  0.000126265, -0.000029843,  0.000106926,  0.000091645, 835.153307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000091645,  0.000106926
2017-03-23 04:36:41.502561, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000029843,  0.000106712,  0.000091645, 805.310307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000091645,  0.000106712
2017-03-23 04:36:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125880, -0.000014211,  0.000106712,  0.000132079, 805.310307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000132079,  0.000106712
2017-03-23 04:36:42.585461, slv, 42010afffe8a0002(unknown)/1,  0.000125726, -0.000014211,  0.000133730,  0.000132079, 791.099307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000132079,  0.000133730
2017-03-23 04:36:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125726,  0.000001397,  0.000133730,  0.000122322, 791.099307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000122322,  0.000133730
2017-03-23 04:36:43.088124, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000001397,  0.000092142,  0.000122322, 792.496307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000122322,  0.000092142
2017-03-23 04:36:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000010354,  0.000092142,  0.000149750, 792.496307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000149750,  0.000092142
2017-03-23 04:36:44.438188, slv, 42010afffe8a0002(unknown)/1,  0.000125421,  0.000010354,  0.000082701,  0.000149750, 802.850307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000149750,  0.000082701
2017-03-23 04:36:44.816520, slv, 42010afffe8a0002(unknown)/1,  0.000125434,  0.000010354,  0.000122807,  0.000149750, 802.850307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000149750,  0.000122807
2017-03-23 04:36:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000008413,  0.000122807,  0.000084496, 802.850307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000084496,  0.000122807
2017-03-23 04:36:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125434, -0.000032024,  0.000122807,  0.000102323, 794.437307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000102323,  0.000122807
2017-03-23 04:36:45.950289, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000032024,  0.000109078,  0.000102323, 762.413307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000102323,  0.000109078
2017-03-23 04:36:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125365, -0.000037326,  0.000109078,  0.000073822, 762.413307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000073822,  0.000109078
2017-03-23 04:36:47.088454, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000037326,  0.000129613,  0.000073822, 725.087307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000073822,  0.000129613
2017-03-23 04:36:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125027, -0.000017444,  0.000129613,  0.000141681, 725.087307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000141681,  0.000129613
2017-03-23 04:36:48.639044, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000017444,  0.000113883,  0.000141681, 707.643307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000141681,  0.000113883
2017-03-23 04:36:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000007694,  0.000113883,  0.000092823, 707.643307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000092823,  0.000113883
2017-03-23 04:36:49.669807, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000007694,  0.000116061,  0.000092823, 699.949307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000092823,  0.000116061
2017-03-23 04:36:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124729, -0.000007349,  0.000116061,  0.000142073, 699.949307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000142073,  0.000116061
2017-03-23 04:36:50.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124729,  0.000052124,  0.000116061,  0.000211634, 692.600307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000211634,  0.000116061
2017-03-23 04:36:51.052866, slv, 42010afffe8a0002(unknown)/1,  0.000124902,  0.000052124,  0.000122704,  0.000211634, 744.724307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000211634,  0.000122704
2017-03-23 04:36:51.347576, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000052124,  0.000125743,  0.000211634, 744.724307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000211634,  0.000125743
2017-03-23 04:36:51.907481, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000082156,  0.000125743,  0.000202983, 744.724307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000202983,  0.000125743
2017-03-23 04:36:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125574,  0.000037346,  0.000125743,  0.000122858, 826.880307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000122858,  0.000125743
2017-03-23 04:36:53.100255, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000037346,  0.000110658,  0.000122858, 864.226307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000122858,  0.000110658
2017-03-23 04:36:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125842, -0.000010882,  0.000110658,  0.000106793, 864.226307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000106793,  0.000110658
2017-03-23 04:36:53.960412, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000010882,  0.000091413,  0.000106793, 853.344307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000106793,  0.000091413
2017-03-23 04:36:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000025783,  0.000091413,  0.000093043, 853.344307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000093043,  0.000091413
2017-03-23 04:36:55.365818, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000025783,  0.000199214,  0.000093043, 827.561307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000093043,  0.000199214
2017-03-23 04:36:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000020387,  0.000199214,  0.000117259, 827.561307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000117259,  0.000199214
2017-03-23 04:36:56.545408, slv, 42010afffe8a0002(unknown)/1,  0.000125651, -0.000020387,  0.000127094,  0.000117259, 807.174307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000117259,  0.000127094
2017-03-23 04:36:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125651,  0.000012609,  0.000127094,  0.000159126, 807.174307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000159126,  0.000127094
2017-03-23 04:36:57.221373, slv, 42010afffe8a0002(unknown)/1,  0.000125775,  0.000012609,  0.000130849,  0.000159126, 819.783307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000159126,  0.000130849
2017-03-23 04:36:57.582152, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000012609,  0.000136634,  0.000159126, 819.783307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000159126,  0.000136634
2017-03-23 04:36:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126098,  0.000005994,  0.000136634,  0.000104611, 819.783307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000104611,  0.000136634
2017-03-23 04:36:58.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126098, -0.000002128,  0.000136634,  0.000143328, 825.777307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000143328,  0.000136634
2017-03-23 04:36:59.576908, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000002128,  0.000118966,  0.000143328, 823.649307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000143328,  0.000118966
2017-03-23 04:36:59.907333, slv, 42010afffe8a0002(unknown)/1,  0.000126308, -0.000009033,  0.000118966,  0.000091012, 823.649307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000091012,  0.000118966
2017-03-23 04:37:00.182856, slv, 42010afffe8a0002(unknown)/1,  0.000126120, -0.000009033,  0.000103830,  0.000091012, 814.616307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000091012,  0.000103830
2017-03-23 04:37:00.907032, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000009033,  0.000178191,  0.000091012, 814.616307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000091012,  0.000178191
2017-03-23 04:37:00.907253, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000056924,  0.000178191,  0.000047409, 814.616307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000047409,  0.000178191
2017-03-23 04:37:01.908473, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000030951,  0.000178191,  0.000142613, 757.692307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000142613,  0.000178191
2017-03-23 04:37:02.133247, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000030951,  0.000095239,  0.000142613, 726.741307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000142613,  0.000095239
2017-03-23 04:37:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000011350,  0.000095239,  0.000132026, 726.741307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000132026,  0.000095239
2017-03-23 04:37:03.780671, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000011350,  0.000055667,  0.000132026, 738.091307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000132026,  0.000055667
2017-03-23 04:37:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000001756,  0.000055667,  0.000116106, 738.091307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000116106,  0.000055667
2017-03-23 04:37:04.714181, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000001756,  0.000113426,  0.000116106, 736.335307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000116106,  0.000113426
2017-03-23 04:37:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000020902,  0.000113426,  0.000093092, 736.335307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000093092,  0.000113426
2017-03-23 04:37:05.868171, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000020902,  0.000138219,  0.000093092, 715.433307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000093092,  0.000138219
2017-03-23 04:37:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000007389,  0.000138219,  0.000142641, 715.433307617, S, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000142641,  0.000138219
2017-03-23 04:37:06.487822, slv, 42010afffe8a0002(unknown)/1,  0.000125033, -0.000007389,  0.000090015,  0.000142641, 708.044307617, D, 0.000123076, 395, -0.000003043, 25664, 945, 78,  0.000142641,  0.000090015
2017-03-23 04:37:06.908385, slv, 42010afffe8a0002(unknown)/1,  0.000125033,  0.000037510,  0.000090015,  0.000182590, 708.044307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000182590,  0.000090015
2017-03-23 04:37:07.463853, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000037510,  0.000147733,  0.000182590, 745.554307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000182590,  0.000147733
2017-03-23 04:37:07.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125278,  0.000058645,  0.000147733,  0.000185012, 745.554307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000185012,  0.000147733
2017-03-23 04:37:08.807853, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000058645,  0.000108011,  0.000185012, 804.199307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000185012,  0.000108011
2017-03-23 04:37:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000014836,  0.000108011,  0.000095692, 804.199307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000095692,  0.000108011
2017-03-23 04:37:09.504292, slv, 42010afffe8a0002(unknown)/1,  0.000125806,  0.000014836,  0.000127411,  0.000095692, 819.035307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000095692,  0.000127411
2017-03-23 04:37:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125806, -0.000019629,  0.000127411,  0.000116610, 819.035307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000116610,  0.000127411
2017-03-23 04:37:10.498314, slv, 42010afffe8a0002(unknown)/1,  0.000125592, -0.000019629,  0.000108792,  0.000116610, 799.406307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000116610,  0.000108792
2017-03-23 04:37:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000030889,  0.000108792,  0.000196566, 799.406307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000196566,  0.000108792
2017-03-23 04:37:11.908422, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000026994,  0.000108792,  0.000108605, 830.295307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000108605,  0.000108792
2017-03-23 04:37:12.053093, slv, 42010afffe8a0002(unknown)/1,  0.000125361,  0.000026994,  0.000109256,  0.000108605, 857.289307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000108605,  0.000109256
2017-03-23 04:37:12.508570, slv, 42010afffe8a0002(unknown)/1,  0.000125168,  0.000026994,  0.000125689,  0.000108605, 857.289307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000108605,  0.000125689
2017-03-23 04:37:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000125168, -0.000038703,  0.000125689,  0.000064747, 857.289307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000064747,  0.000125689
2017-03-23 04:37:12.969356, slv, 42010afffe8a0002(unknown)/1,  0.000124804, -0.000038703,  0.000108570,  0.000064747, 818.586307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000064747,  0.000108570
2017-03-23 04:37:13.606708, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000038703,  0.000101816,  0.000064747, 818.586307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000064747,  0.000101816
2017-03-23 04:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000040654,  0.000101816,  0.000103294, 818.586307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000103294,  0.000101816
2017-03-23 04:37:14.564881, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000040654,  0.000137524,  0.000103294, 777.932307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000103294,  0.000137524
2017-03-23 04:37:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123833, -0.000000479,  0.000137524,  0.000143764, 777.932307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000143764,  0.000137524
2017-03-23 04:37:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123833,  0.000023561,  0.000137524,  0.000151025, 777.453307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000151025,  0.000137524
2017-03-23 04:37:16.375769, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000023561,  0.000143090,  0.000151025, 801.014307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000151025,  0.000143090
2017-03-23 04:37:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000123988,  0.000013082,  0.000143090,  0.000122959, 801.014307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000122959,  0.000143090
2017-03-23 04:37:17.391016, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000013082,  0.000096552,  0.000122959, 814.096307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000122959,  0.000096552
2017-03-23 04:37:17.482887, slv, 42010afffe8a0002(unknown)/1,  0.000124140,  0.000013082,  0.000174964,  0.000122959, 814.096307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000122959,  0.000174964
2017-03-23 04:37:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124140, -0.000012598,  0.000174964,  0.000099972, 814.096307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000099972,  0.000174964
2017-03-23 04:37:18.431749, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000012598,  0.000093978,  0.000099972, 801.498307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000099972,  0.000093978
2017-03-23 04:37:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000012458,  0.000093978,  0.000123374, 801.498307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000123374,  0.000093978
2017-03-23 04:37:18.997508, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000012458,  0.000156867,  0.000123374, 789.040307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000123374,  0.000156867
2017-03-23 04:37:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124035, -0.000006631,  0.000156867,  0.000111520, 789.040307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000111520,  0.000156867
2017-03-23 04:37:20.119958, slv, 42010afffe8a0002(unknown)/1,  0.000124460, -0.000006631,  0.000213067,  0.000111520, 782.409307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000111520,  0.000213067
2017-03-23 04:37:20.451771, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000006631,  0.000222642,  0.000111520, 782.409307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000111520,  0.000222642
2017-03-23 04:37:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000031653,  0.000222642,  0.000074297, 782.409307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000074297,  0.000222642
2017-03-23 04:37:21.311930, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000031653,  0.000081423,  0.000074297, 750.756307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000074297,  0.000081423
2017-03-23 04:37:21.908554, slv, 42010afffe8a0002(unknown)/1,  0.000125048, -0.000033519,  0.000081423,  0.000108801, 750.756307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000108801,  0.000081423
2017-03-23 04:37:22.186924, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000033519,  0.000104318,  0.000108801, 717.237307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000108801,  0.000104318
2017-03-23 04:37:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124535, -0.000001531,  0.000104318,  0.000137719, 717.237307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000137719,  0.000104318
2017-03-23 04:37:23.378838, slv, 42010afffe8a0002(unknown)/1,  0.000124576, -0.000001531,  0.000157721,  0.000137719, 715.706307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000137719,  0.000157721
2017-03-23 04:37:23.644159, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000001531,  0.000091602,  0.000137719, 715.706307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000137719,  0.000091602
2017-03-23 04:37:23.698656, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000001531,  0.000110767,  0.000137719, 715.706307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000137719,  0.000110767
2017-03-23 04:37:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000020708,  0.000110767,  0.000152830, 715.706307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000152830,  0.000110767
2017-03-23 04:37:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000001262,  0.000110767,  0.000098889, 736.414307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000098889,  0.000110767
2017-03-23 04:37:25.566343, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000001262,  0.000119215,  0.000098889, 737.676307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000098889,  0.000119215
2017-03-23 04:37:25.907469, slv, 42010afffe8a0002(unknown)/1,  0.000124473,  0.000010081,  0.000119215,  0.000170343, 737.676307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000170343,  0.000119215
2017-03-23 04:37:26.192314, slv, 42010afffe8a0002(unknown)/1,  0.000124508,  0.000010081,  0.000118313,  0.000170343, 747.757307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000170343,  0.000118313
2017-03-23 04:37:26.241329, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000010081,  0.000102699,  0.000170343, 747.757307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000170343,  0.000102699
2017-03-23 04:37:26.714903, slv, 42010afffe8a0002(unknown)/1,  0.000125122,  0.000010081,  0.000149095,  0.000170343, 747.757307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000170343,  0.000149095
2017-03-23 04:37:26.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000000816,  0.000149095,  0.000077619, 747.757307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000077619,  0.000149095
2017-03-23 04:37:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125122, -0.000015200,  0.000149095,  0.000142224, 746.941307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142224,  0.000149095
2017-03-23 04:37:28.064817, slv, 42010afffe8a0002(unknown)/1,  0.000125374, -0.000015200,  0.000103383,  0.000142224, 731.741307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142224,  0.000103383
2017-03-23 04:37:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125374,  0.000017006,  0.000103383,  0.000142284, 731.741307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142284,  0.000103383
2017-03-23 04:37:29.340050, slv, 42010afffe8a0002(unknown)/1,  0.000125414,  0.000017006,  0.000123737,  0.000142284, 748.747307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142284,  0.000123737
2017-03-23 04:37:29.460862, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000017006,  0.000133955,  0.000142284, 748.747307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142284,  0.000133955
2017-03-23 04:37:29.744042, slv, 42010afffe8a0002(unknown)/1,  0.000125664,  0.000017006,  0.000107109,  0.000142284, 748.747307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000142284,  0.000107109
2017-03-23 04:37:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125664, -0.000004295,  0.000107109,  0.000100164, 748.747307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000100164,  0.000107109
2017-03-23 04:37:30.173045, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000004295,  0.000128630,  0.000100164, 744.452307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000100164,  0.000128630
2017-03-23 04:37:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000036259,  0.000128630,  0.000078549, 744.452307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000078549,  0.000128630
2017-03-23 04:37:30.913302, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000036259,  0.000134276,  0.000078549, 708.193307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000078549,  0.000134276
2017-03-23 04:37:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000022962,  0.000134276,  0.000126425, 708.193307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000126425,  0.000134276
2017-03-23 04:37:32.172460, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000022962,  0.000091727,  0.000126425, 685.231307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000126425,  0.000091727
2017-03-23 04:37:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000000560,  0.000091727,  0.000122841, 685.231307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000122841,  0.000091727
2017-03-23 04:37:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125056,  0.000000705,  0.000091727,  0.000128681, 684.671307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000128681,  0.000091727
2017-03-23 04:37:33.946029, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000000705,  0.000889369,  0.000128681, 685.376307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000128681,  0.000889369
2017-03-23 04:37:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127931, -0.000015665,  0.000889369,  0.000092976, 685.376307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000092976,  0.000889369
2017-03-23 04:37:35.381983, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000015665,  0.000116337,  0.000092976, 669.711307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000092976,  0.000116337
2017-03-23 04:37:35.635001, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000015665,  0.000088940,  0.000092976, 669.711307617, D, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000092976,  0.000088940
2017-03-23 04:37:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000000586,  0.000088940,  0.000163994, 669.711307617, S, 0.000125438, 614, -0.000005684, 27552, 788, 58,  0.000163994,  0.000088940
2017-03-23 04:37:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000001038,  0.000088940,  0.000094353, 669.125307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000094353,  0.000088940
2017-03-23 04:37:36.962356, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000001038,  0.000099340,  0.000094353, 668.087307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000094353,  0.000099340
2017-03-23 04:37:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129645, -0.000019206,  0.000099340,  0.000127091, 668.087307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000127091,  0.000099340
2017-03-23 04:37:38.854402, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000019206,  0.000096972,  0.000127091, 648.881307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000127091,  0.000096972
2017-03-23 04:37:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000010269,  0.000096972,  0.000111266, 648.881307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000111266,  0.000096972
2017-03-23 04:37:39.568022, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000010269,  0.000110499,  0.000111266, 638.612307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000111266,  0.000110499
2017-03-23 04:37:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000016487,  0.000110499,  0.000179931, 638.612307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000179931,  0.000110499
2017-03-23 04:37:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128973,  0.000010939,  0.000110499,  0.000099892, 655.099307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000099892,  0.000110499
2017-03-23 04:37:41.532651, slv, 42010afffe8a0002(unknown)/1,  0.000128595,  0.000010939,  0.000097560,  0.000099892, 666.038307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000099892,  0.000097560
2017-03-23 04:37:41.908384, slv, 42010afffe8a0002(unknown)/1,  0.000128595, -0.000019510,  0.000097560,  0.000118655, 666.038307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000118655,  0.000097560
2017-03-23 04:37:42.382670, slv, 42010afffe8a0002(unknown)/1,  0.000128189, -0.000019510,  0.000094421,  0.000118655, 646.528307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000118655,  0.000094421
2017-03-23 04:37:42.907068, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000019510,  0.000164628,  0.000118655, 646.528307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000118655,  0.000164628
2017-03-23 04:37:42.907257, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000043695,  0.000164628,  0.000050674, 646.528307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000050674,  0.000164628
2017-03-23 04:37:43.886756, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000043695,  0.000054338,  0.000050674, 602.833307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000050674,  0.000054338
2017-03-23 04:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127640, -0.000027229,  0.000054338,  0.000150633, 602.833307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000150633,  0.000054338
2017-03-23 04:37:44.828548, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000027229,  0.000090720,  0.000150633, 575.604307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000150633,  0.000090720
2017-03-23 04:37:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000022269,  0.000090720,  0.000148546, 575.604307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000148546,  0.000090720
2017-03-23 04:37:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000008976,  0.000090720,  0.000123404, 597.873307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000123404,  0.000090720
2017-03-23 04:37:46.301487, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000008976,  0.000108019,  0.000123404, 606.849307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000123404,  0.000108019
2017-03-23 04:37:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126861, -0.000010322,  0.000108019,  0.000109810, 606.849307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000109810,  0.000108019
2017-03-23 04:37:47.846943, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000010322,  0.000106525,  0.000109810, 596.527307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000109810,  0.000106525
2017-03-23 04:37:47.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126628, -0.000017381,  0.000106525,  0.000108916, 596.527307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000108916,  0.000106525
2017-03-23 04:37:47.910629, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000017381,  0.000040328,  0.000108916, 579.146307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000108916,  0.000040328
2017-03-23 04:37:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126077, -0.000018697,  0.000040328,  0.000106395, 579.146307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000106395,  0.000040328
2017-03-23 04:37:49.715303, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000018697,  0.000104870,  0.000106395, 560.449307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000106395,  0.000104870
2017-03-23 04:37:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125515, -0.000015302,  0.000104870,  0.000114592, 560.449307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000114592,  0.000104870
2017-03-23 04:37:50.120976, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000015302,  0.000083657,  0.000114592, 545.147307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000114592,  0.000083657
2017-03-23 04:37:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125153, -0.000012292,  0.000083657,  0.000111490, 545.147307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000111490,  0.000083657
2017-03-23 04:37:51.059637, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000012292,  0.000116555,  0.000111490, 532.855307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000111490,  0.000116555
2017-03-23 04:37:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124863,  0.000015099,  0.000116555,  0.000168724, 532.855307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000168724,  0.000116555
2017-03-23 04:37:52.055894, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000015099,  0.000075749,  0.000168724, 547.954307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000168724,  0.000075749
2017-03-23 04:37:52.726748, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000015099,  0.000089887,  0.000168724, 547.954307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000168724,  0.000089887
2017-03-23 04:37:52.908584, slv, 42010afffe8a0002(unknown)/1,  0.000124774,  0.000009173,  0.000089887,  0.000099259, 547.954307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000099259,  0.000089887
2017-03-23 04:37:53.719744, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000009173,  0.000080306,  0.000099259, 557.127307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000099259,  0.000080306
2017-03-23 04:37:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000011926,  0.000080306,  0.000126198, 557.127307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000126198,  0.000080306
2017-03-23 04:37:54.583454, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000011926,  0.000078332,  0.000126198, 545.201307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000126198,  0.000078332
2017-03-23 04:37:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000001091,  0.000078332,  0.000120246, 545.201307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000120246,  0.000078332
2017-03-23 04:37:55.880212, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000001091,  0.000074284,  0.000120246, 544.110307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000120246,  0.000074284
2017-03-23 04:37:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000006579,  0.000074284,  0.000114395, 544.110307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000114395,  0.000074284
2017-03-23 04:37:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000014042,  0.000074284,  0.000104940, 537.531307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000104940,  0.000074284
2017-03-23 04:37:56.922056, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000014042,  0.000086413,  0.000104940, 523.489307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000104940,  0.000086413
2017-03-23 04:37:57.909052, slv, 42010afffe8a0002(unknown)/1,  0.000123284, -0.000008539,  0.000086413,  0.000124976, 523.489307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000124976,  0.000086413
2017-03-23 04:37:58.259114, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000008539,  0.000103180,  0.000124976, 514.950307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000124976,  0.000103180
2017-03-23 04:37:58.905591, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000008539,  0.000031107,  0.000124976, 514.950307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000124976,  0.000031107
2017-03-23 04:37:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000122575, -0.000011435,  0.000031107,  0.000098012, 514.950307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000098012,  0.000031107
2017-03-23 04:37:59.222652, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000011435,  0.000094773,  0.000098012, 503.515307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000098012,  0.000094773
2017-03-23 04:37:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122023,  0.000002155,  0.000094773,  0.000150895, 503.515307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000150895,  0.000094773
2017-03-23 04:38:00.680488, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000002155,  0.000121433,  0.000150895, 505.670307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000150895,  0.000121433
2017-03-23 04:38:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000007987,  0.000121433,  0.000109035, 505.670307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000109035,  0.000121433
2017-03-23 04:38:01.610162, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000007987,  0.000084404,  0.000109035, 513.657307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000109035,  0.000084404
2017-03-23 04:38:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000004784,  0.000084404,  0.000144313, 513.657307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000144313,  0.000084404
2017-03-23 04:38:02.355818, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000004784,  0.000077758,  0.000144313, 518.441307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000144313,  0.000077758
2017-03-23 04:38:02.553783, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000004784,  0.000050684,  0.000144313, 518.441307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000144313,  0.000050684
2017-03-23 04:38:02.742617, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000004784,  0.000103084,  0.000144313, 518.441307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000144313,  0.000103084
2017-03-23 04:38:02.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000016568,  0.000103084,  0.000131800, 518.441307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000131800,  0.000103084
2017-03-23 04:38:03.260945, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000016568,  0.000133258,  0.000131800, 535.009307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000131800,  0.000133258
2017-03-23 04:38:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000121238,  0.000038173,  0.000133258,  0.000186915, 535.009307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000186915,  0.000133258
2017-03-23 04:38:04.895576, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000038173,  0.000105594,  0.000186915, 573.182307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000186915,  0.000105594
2017-03-23 04:38:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121522,  0.000021553,  0.000105594,  0.000098951, 573.182307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000098951,  0.000105594
2017-03-23 04:38:05.336979, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000021553,  0.000085677,  0.000098951, 594.735307617, D, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000098951,  0.000085677
2017-03-23 04:38:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121487, -0.000010882,  0.000085677,  0.000122294, 594.735307617, S, 0.000125280, 1506, -0.000001297, 23930, 757, 51,  0.000122294,  0.000085677
2017-03-23 04:38:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121487,  0.000010777,  0.000085677,  0.000142235, 583.853307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000142235,  0.000085677
2017-03-23 04:38:07.182635, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000010777,  0.000109572,  0.000142235, 594.630307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000142235,  0.000109572
2017-03-23 04:38:07.908521, slv, 42010afffe8a0002(unknown)/1,  0.000121294,  0.000035015,  0.000109572,  0.000170577, 594.630307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000170577,  0.000109572
2017-03-23 04:38:08.709102, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000035015,  0.000109939,  0.000170577, 629.645307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000170577,  0.000109939
2017-03-23 04:38:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000006499,  0.000109939,  0.000085193, 629.645307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000085193,  0.000109939
2017-03-23 04:38:09.863966, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000006499,  0.000082473,  0.000085193, 636.144307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000085193,  0.000082473
2017-03-23 04:38:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000014251,  0.000082473,  0.000129114, 636.144307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000129114,  0.000082473
2017-03-23 04:38:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000003753,  0.000082473,  0.000106043, 621.893307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106043,  0.000082473
2017-03-23 04:38:11.674061, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000003753,  0.000066065,  0.000106043, 618.140307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106043,  0.000066065
2017-03-23 04:38:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120762, -0.000001954,  0.000066065,  0.000132142, 618.140307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000132142,  0.000066065
2017-03-23 04:38:12.050496, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000001954,  0.000083843,  0.000132142, 616.186307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000132142,  0.000083843
2017-03-23 04:38:12.908409, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000029698,  0.000083843,  0.000168408, 616.186307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000168408,  0.000083843
2017-03-23 04:38:13.729550, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000029698,  0.000091088,  0.000168408, 645.884307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000168408,  0.000091088
2017-03-23 04:38:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120367,  0.000044783,  0.000091088,  0.000161917, 645.884307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000161917,  0.000091088
2017-03-23 04:38:14.519325, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000044783,  0.000102159,  0.000161917, 690.667307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000161917,  0.000102159
2017-03-23 04:38:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000019639,  0.000102159,  0.000118259, 690.667307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000118259,  0.000102159
2017-03-23 04:38:15.837273, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000019639,  0.000128344,  0.000118259, 710.306307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000118259,  0.000128344
2017-03-23 04:38:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120643, -0.000007317,  0.000128344,  0.000108281, 710.306307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000108281,  0.000128344
2017-03-23 04:38:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120643,  0.000010665,  0.000128344,  0.000154335, 702.989307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000154335,  0.000128344
2017-03-23 04:38:16.989042, slv, 42010afffe8a0002(unknown)/1,  0.000120649,  0.000010665,  0.000083170,  0.000154335, 713.654307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000154335,  0.000083170
2017-03-23 04:38:17.324181, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000010665,  0.000120785,  0.000154335, 713.654307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000154335,  0.000120785
2017-03-23 04:38:17.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120766,  0.000003714,  0.000120785,  0.000094502, 713.654307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000094502,  0.000120785
2017-03-23 04:38:18.705952, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000003714,  0.000249143,  0.000094502, 717.368307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000094502,  0.000249143
2017-03-23 04:38:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000034349,  0.000249143,  0.000078862, 717.368307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000078862,  0.000249143
2017-03-23 04:38:19.662030, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000034349,  0.000109832,  0.000078862, 683.019307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000078862,  0.000109832
2017-03-23 04:38:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121480, -0.000016896,  0.000109832,  0.000130123, 683.019307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000130123,  0.000109832
2017-03-23 04:38:20.402617, slv, 42010afffe8a0002(unknown)/1,  0.000121251, -0.000016896,  0.000108516,  0.000130123, 666.123307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000130123,  0.000108516
2017-03-23 04:38:20.722778, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000016896,  0.000107706,  0.000130123, 666.123307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000130123,  0.000107706
2017-03-23 04:38:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000017944,  0.000107706,  0.000148464, 666.123307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000148464,  0.000107706
2017-03-23 04:38:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121218,  0.000001639,  0.000107706,  0.000097250, 684.067307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000097250,  0.000107706
2017-03-23 04:38:22.675109, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000001639,  0.000123516,  0.000097250, 685.706307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000097250,  0.000123516
2017-03-23 04:38:22.908265, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000016551,  0.000123516,  0.000111980, 685.706307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000111980,  0.000123516
2017-03-23 04:38:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000028245,  0.000123516,  0.000186739, 669.155307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000186739,  0.000123516
2017-03-23 04:38:24.086359, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000028245,  0.000116766,  0.000186739, 697.400307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000186739,  0.000116766
2017-03-23 04:38:24.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000052129,  0.000116766,  0.000159906, 697.400307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000159906,  0.000116766
2017-03-23 04:38:25.399218, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000052129,  0.000080006,  0.000159906, 749.529307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000159906,  0.000080006
2017-03-23 04:38:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121499,  0.000013439,  0.000080006,  0.000109742, 749.529307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000109742,  0.000080006
2017-03-23 04:38:26.215079, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000013439,  0.000097906,  0.000109742, 762.968307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000109742,  0.000097906
2017-03-23 04:38:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121349, -0.000029186,  0.000097906,  0.000074732, 762.968307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000074732,  0.000097906
2017-03-23 04:38:26.922959, slv, 42010afffe8a0002(unknown)/1,  0.000120995, -0.000029186,  0.000112291,  0.000074732, 733.782307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000074732,  0.000112291
2017-03-23 04:38:27.277666, slv, 42010afffe8a0002(unknown)/1,  0.000120524, -0.000029186,  0.000101629,  0.000074732, 733.782307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000074732,  0.000101629
2017-03-23 04:38:27.430397, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000029186,  0.000140940,  0.000074732, 733.782307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000074732,  0.000140940
2017-03-23 04:38:27.908444, slv, 42010afffe8a0002(unknown)/1,  0.000120172, -0.000018760,  0.000140940,  0.000129269, 733.782307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000129269,  0.000140940
2017-03-23 04:38:28.784762, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000018760,  0.000129398,  0.000129269, 715.022307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000129269,  0.000129398
2017-03-23 04:38:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120147,  0.000009055,  0.000129398,  0.000129161, 715.022307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000129161,  0.000129398
2017-03-23 04:38:29.456392, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000009055,  0.000362232,  0.000129161, 724.077307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000129161,  0.000362232
2017-03-23 04:38:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000035642,  0.000362232,  0.000183470, 724.077307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000183470,  0.000362232
2017-03-23 04:38:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000013056,  0.000362232,  0.000085041, 759.719307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000085041,  0.000362232
2017-03-23 04:38:31.066396, slv, 42010afffe8a0002(unknown)/1,  0.000122040,  0.000013056,  0.000123420,  0.000085041, 772.775307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000085041,  0.000123420
2017-03-23 04:38:31.350294, slv, 42010afffe8a0002(unknown)/1,  0.000122008,  0.000013056,  0.000186487,  0.000085041, 772.775307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000085041,  0.000186487
2017-03-23 04:38:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122008, -0.000025863,  0.000186487,  0.000106440, 772.775307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106440,  0.000186487
2017-03-23 04:38:32.767217, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000025863,  0.000136101,  0.000106440, 746.912307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106440,  0.000136101
2017-03-23 04:38:32.908772, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000011437,  0.000136101,  0.000114803, 746.912307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000114803,  0.000136101
2017-03-23 04:38:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122110, -0.000011504,  0.000136101,  0.000106408, 735.475307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106408,  0.000136101
2017-03-23 04:38:34.575397, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000011504,  0.000107439,  0.000106408, 723.971307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000106408,  0.000107439
2017-03-23 04:38:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121985, -0.000021917,  0.000107439,  0.000093852, 723.971307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000093852,  0.000107439
2017-03-23 04:38:35.047729, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000021917,  0.000116449,  0.000093852, 702.054307617, D, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000093852,  0.000116449
2017-03-23 04:38:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000011504,  0.000116449,  0.000172876, 702.054307617, S, 0.000124751, 2756, -0.000002842, 17302, 574, 50,  0.000172876,  0.000116449
2017-03-23 04:38:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000009793,  0.000116449,  0.000090181, 713.558307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000090181,  0.000116449
2017-03-23 04:38:36.982810, slv, 42010afffe8a0002(unknown)/1,  0.000121322,  0.000009793,  0.000080572,  0.000090181, 723.351307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000090181,  0.000080572
2017-03-23 04:38:37.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121322, -0.000026736,  0.000080572,  0.000099404, 723.351307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000099404,  0.000080572
2017-03-23 04:38:38.425535, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000026736,  0.000119006,  0.000099404, 696.615307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000099404,  0.000119006
2017-03-23 04:38:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120947, -0.000029145,  0.000119006,  0.000084575, 696.615307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000084575,  0.000119006
2017-03-23 04:38:39.339099, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000029145,  0.000086653,  0.000084575, 667.470307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000084575,  0.000086653
2017-03-23 04:38:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000018295,  0.000086653,  0.000120360, 667.470307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000120360,  0.000086653
2017-03-23 04:38:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004170,  0.000086653,  0.000129138, 649.175307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000129138,  0.000086653
2017-03-23 04:38:41.119896, slv, 42010afffe8a0002(unknown)/1,  0.000120307,  0.000004170,  0.000112380,  0.000129138, 653.345307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000129138,  0.000112380
2017-03-23 04:38:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120307, -0.000004089,  0.000112380,  0.000103571, 653.345307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103571,  0.000112380
2017-03-23 04:38:42.088853, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000004089,  0.000182981,  0.000103571, 649.256307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103571,  0.000182981
2017-03-23 04:38:42.157031, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000004089,  0.000095045,  0.000103571, 649.256307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103571,  0.000095045
2017-03-23 04:38:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120503, -0.000017033,  0.000095045,  0.000103173, 649.256307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103173,  0.000095045
2017-03-23 04:38:43.747661, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000017033,  0.000075924,  0.000103173, 632.223307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103173,  0.000075924
2017-03-23 04:38:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000012555,  0.000075924,  0.000112316, 632.223307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000112316,  0.000075924
2017-03-23 04:38:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000007175,  0.000075924,  0.000142227, 619.668307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000142227,  0.000075924
2017-03-23 04:38:45.092940, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000007175,  0.000114596,  0.000142227, 626.843307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000142227,  0.000114596
2017-03-23 04:38:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119922,  0.000023493,  0.000114596,  0.000144778, 626.843307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000144778,  0.000114596
2017-03-23 04:38:46.840192, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000023493,  0.000124974,  0.000144778, 650.336307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000144778,  0.000124974
2017-03-23 04:38:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000010706,  0.000124974,  0.000116660, 650.336307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000116660,  0.000124974
2017-03-23 04:38:47.220317, slv, 42010afffe8a0002(unknown)/1,  0.000120119,  0.000010706,  0.000097692,  0.000116660, 661.042307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000116660,  0.000097692
2017-03-23 04:38:47.883536, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000010706,  0.000172957,  0.000116660, 661.042307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000116660,  0.000172957
2017-03-23 04:38:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000005349,  0.000172957,  0.000112956, 661.042307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000112956,  0.000172957
2017-03-23 04:38:48.782368, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000005349,  0.000128292,  0.000112956, 655.693307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000112956,  0.000128292
2017-03-23 04:38:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000020388,  0.000128292,  0.000086883, 655.693307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000086883,  0.000128292
2017-03-23 04:38:49.497470, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000020388,  0.000119189,  0.000086883, 635.305307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000086883,  0.000119189
2017-03-23 04:38:49.541978, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000020388,  0.000168764,  0.000086883, 635.305307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000086883,  0.000168764
2017-03-23 04:38:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000025061,  0.000168764,  0.000103595, 635.305307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000103595,  0.000168764
2017-03-23 04:38:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000018539,  0.000168764,  0.000099718, 610.244307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000099718,  0.000168764
2017-03-23 04:38:51.396997, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000018539,  0.000138042,  0.000099718, 591.705307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000099718,  0.000138042
2017-03-23 04:38:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000003447,  0.000138042,  0.000147618, 591.705307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000147618,  0.000138042
2017-03-23 04:38:52.852398, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000003447,  0.000105390,  0.000147618, 595.152307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000147618,  0.000105390
2017-03-23 04:38:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000016471,  0.000105390,  0.000059969, 595.152307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000059969,  0.000105390
2017-03-23 04:38:53.216865, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000016471,  0.000089485,  0.000059969, 578.681307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000059969,  0.000089485
2017-03-23 04:38:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000024757,  0.000089485,  0.000130776, 578.681307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000130776,  0.000089485
2017-03-23 04:38:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000020604,  0.000089485,  0.000067968, 553.924307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000067968,  0.000089485
2017-03-23 04:38:55.024141, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000020604,  0.000135741,  0.000067968, 533.320307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000067968,  0.000135741
2017-03-23 04:38:55.890603, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000020604,  0.000114641,  0.000067968, 533.320307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000067968,  0.000114641
2017-03-23 04:38:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000045477,  0.000114641,  0.000080176, 533.320307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000080176,  0.000114641
2017-03-23 04:38:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000042791,  0.000114641,  0.000072486, 487.843307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000072486,  0.000114641
2017-03-23 04:38:57.567908, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000042791,  0.000102458,  0.000072486, 445.052307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000072486,  0.000102458
2017-03-23 04:38:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000000065,  0.000102458,  0.000165424, 445.052307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000165424,  0.000102458
2017-03-23 04:38:58.190680, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000000065,  0.000121141,  0.000165424, 445.117307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000165424,  0.000121141
2017-03-23 04:38:58.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000050145,  0.000121141,  0.000172131, 445.117307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000172131,  0.000121141
2017-03-23 04:38:59.764971, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000050145,  0.000077704,  0.000172131, 495.262307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000172131,  0.000077704
2017-03-23 04:38:59.796815, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000050145,  0.000062649,  0.000172131, 495.262307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000172131,  0.000062649
2017-03-23 04:38:59.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000038022,  0.000062649,  0.000141405, 495.262307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000141405,  0.000062649
2017-03-23 04:39:00.572056, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000038022,  0.000091762,  0.000141405, 533.284307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000141405,  0.000091762
2017-03-23 04:39:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118855,  0.000024486,  0.000091762,  0.000145308, 533.284307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000145308,  0.000091762
2017-03-23 04:39:01.500610, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000024486,  0.000106809,  0.000145308, 557.770307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000145308,  0.000106809
2017-03-23 04:39:01.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000055163,  0.000106809,  0.000202768, 557.770307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000202768,  0.000106809
2017-03-23 04:39:02.203845, slv, 42010afffe8a0002(unknown)/1,  0.000119352,  0.000055163,  0.000137848,  0.000202768, 612.933307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000202768,  0.000137848
2017-03-23 04:39:02.589208, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000055163,  0.000127331,  0.000202768, 612.933307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000202768,  0.000127331
2017-03-23 04:39:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000015187,  0.000127331,  0.000066607, 612.933307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000066607,  0.000127331
2017-03-23 04:39:03.801492, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000015187,  0.000124674,  0.000066607, 628.120307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000066607,  0.000124674
2017-03-23 04:39:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000032072,  0.000124674,  0.000109622, 628.120307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000109622,  0.000124674
2017-03-23 04:39:03.921412, slv, 42010afffe8a0002(unknown)/1,  0.000119980, -0.000032072,  0.000106699,  0.000109622, 596.048307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000109622,  0.000106699
2017-03-23 04:39:04.114822, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000032072,  0.000110762,  0.000109622, 596.048307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000109622,  0.000110762
2017-03-23 04:39:04.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000001234,  0.000110762,  0.000127987, 596.048307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000127987,  0.000110762
2017-03-23 04:39:05.799340, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000001234,  0.000120802,  0.000127987, 594.814307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000127987,  0.000120802
2017-03-23 04:39:05.854154, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000001234,  0.000075313,  0.000127987, 594.814307617, D, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000127987,  0.000075313
2017-03-23 04:39:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119667,  0.000014442,  0.000075313,  0.000140376, 594.814307617, S, 0.000121129, 568, 0.000004324, 22384, 694, 48,  0.000140376,  0.000075313
2017-03-23 04:39:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119667, -0.000012691,  0.000075313,  0.000073577, 609.256307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000073577,  0.000075313
2017-03-23 04:39:07.490141, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000012691,  0.000135675,  0.000073577, 596.565307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000073577,  0.000135675
2017-03-23 04:39:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000010903,  0.000135675,  0.000143694, 596.565307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000143694,  0.000135675
2017-03-23 04:39:08.087993, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000010903,  0.000089051,  0.000143694, 585.662307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000143694,  0.000089051
2017-03-23 04:39:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119270,  0.000001037,  0.000089051,  0.000097059, 585.662307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000097059,  0.000089051
2017-03-23 04:39:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000000473,  0.000089051,  0.000140534, 586.699307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000140534,  0.000089051
2017-03-23 04:39:09.923460, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000000473,  0.000128878,  0.000140534, 586.226307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000140534,  0.000128878
2017-03-23 04:39:10.528205, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000000473,  0.000129064,  0.000140534, 586.226307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000140534,  0.000129064
2017-03-23 04:39:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000001427,  0.000129064,  0.000095490, 586.226307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000095490,  0.000129064
2017-03-23 04:39:11.194380, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000001427,  0.000148991,  0.000095490, 584.799307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000095490,  0.000148991
2017-03-23 04:39:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119747, -0.000002882,  0.000148991,  0.000138101, 584.799307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000138101,  0.000148991
2017-03-23 04:39:12.620170, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000002882,  0.000105947,  0.000138101, 581.917307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000138101,  0.000105947
2017-03-23 04:39:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000002086,  0.000105947,  0.000097257, 581.917307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000097257,  0.000105947
2017-03-23 04:39:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000006245,  0.000105947,  0.000129821, 579.831307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000129821,  0.000105947
2017-03-23 04:39:14.570029, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000006245,  0.000101029,  0.000129821, 573.586307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000129821,  0.000101029
2017-03-23 04:39:14.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119767,  0.000027030,  0.000101029,  0.000163791, 573.586307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000163791,  0.000101029
2017-03-23 04:39:14.983199, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000027030,  0.000074469,  0.000163791, 600.616307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000163791,  0.000074469
2017-03-23 04:39:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000020181,  0.000074469,  0.000116065, 600.616307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000116065,  0.000074469
2017-03-23 04:39:16.789126, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000020181,  0.000088190,  0.000116065, 620.797307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000116065,  0.000088190
2017-03-23 04:39:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000001547,  0.000088190,  0.000126342, 620.797307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000126342,  0.000088190
2017-03-23 04:39:17.401812, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000001547,  0.000104428,  0.000126342, 622.344307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000126342,  0.000104428
2017-03-23 04:39:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000014541,  0.000104428,  0.000141744, 622.344307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141744,  0.000104428
2017-03-23 04:39:18.713782, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000014541,  0.000085820,  0.000141744, 636.885307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141744,  0.000085820
2017-03-23 04:39:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000013220,  0.000085820,  0.000123456, 636.885307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000123456,  0.000085820
2017-03-23 04:39:19.234634, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000013220,  0.000089557,  0.000123456, 650.105307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000123456,  0.000089557
2017-03-23 04:39:19.891743, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000013220,  0.000128462,  0.000123456, 650.105307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000123456,  0.000128462
2017-03-23 04:39:19.908289, slv, 42010afffe8a0002(unknown)/1,  0.000119151, -0.000007081,  0.000128462,  0.000100874, 650.105307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000100874,  0.000128462
2017-03-23 04:39:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000008490,  0.000128462,  0.000154407, 643.024307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000154407,  0.000128462
2017-03-23 04:39:21.058569, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000008490,  0.000116547,  0.000154407, 651.514307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000154407,  0.000116547
2017-03-23 04:39:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000039691,  0.000116547,  0.000163459, 651.514307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000163459,  0.000116547
2017-03-23 04:39:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000001054,  0.000116547,  0.000073098, 691.205307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000073098,  0.000116547
2017-03-23 04:39:23.034714, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000001054,  0.000162953,  0.000073098, 690.151307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000073098,  0.000162953
2017-03-23 04:39:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000015709,  0.000162953,  0.000134265, 690.151307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000134265,  0.000162953
2017-03-23 04:39:24.056168, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000015709,  0.000168894,  0.000134265, 674.442307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000134265,  0.000168894
2017-03-23 04:39:24.908528, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000018229,  0.000168894,  0.000141330, 674.442307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141330,  0.000168894
2017-03-23 04:39:25.029851, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000018229,  0.000131227,  0.000141330, 692.671307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141330,  0.000131227
2017-03-23 04:39:25.872401, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000018229,  0.000116899,  0.000141330, 692.671307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141330,  0.000116899
2017-03-23 04:39:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120264,  0.000008607,  0.000116899,  0.000115835, 692.671307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000115835,  0.000116899
2017-03-23 04:39:26.571005, slv, 42010afffe8a0002(unknown)/1,  0.000120272,  0.000008607,  0.000109012,  0.000115835, 701.278307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000115835,  0.000109012
2017-03-23 04:39:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000021934,  0.000109012,  0.000080832, 701.278307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000080832,  0.000109012
2017-03-23 04:39:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000026551,  0.000109012,  0.000106609, 679.344307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000106609,  0.000109012
2017-03-23 04:39:28.167353, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000026551,  0.000114758,  0.000106609, 652.793307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000106609,  0.000114758
2017-03-23 04:39:28.583984, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000026551,  0.000105211,  0.000106609, 652.793307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000106609,  0.000105211
2017-03-23 04:39:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000002844,  0.000105211,  0.000127925, 652.793307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000127925,  0.000105211
2017-03-23 04:39:29.314348, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000002844,  0.000073004,  0.000127925, 649.949307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000127925,  0.000073004
2017-03-23 04:39:29.685827, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000002844,  0.000094193,  0.000127925, 649.949307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000127925,  0.000094193
2017-03-23 04:39:29.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000011377,  0.000094193,  0.000134251, 649.949307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000134251,  0.000094193
2017-03-23 04:39:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000053280,  0.000094193,  0.000211252, 661.326307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000211252,  0.000094193
2017-03-23 04:39:31.030978, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000053280,  0.000127642,  0.000211252, 714.606307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000211252,  0.000127642
2017-03-23 04:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119796,  0.000056617,  0.000127642,  0.000141251, 714.606307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141251,  0.000127642
2017-03-23 04:39:32.464272, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000056617,  0.000106868,  0.000141251, 771.223307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000141251,  0.000106868
2017-03-23 04:39:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000029523,  0.000106868,  0.000157810, 771.223307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000157810,  0.000106868
2017-03-23 04:39:33.220922, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000029523,  0.000100787,  0.000157810, 800.746307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000157810,  0.000100787
2017-03-23 04:39:33.778135, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000029523,  0.000156011,  0.000157810, 800.746307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000157810,  0.000156011
2017-03-23 04:39:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000053539,  0.000156011,  0.000190160, 800.746307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000190160,  0.000156011
2017-03-23 04:39:34.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120674,  0.000015046,  0.000156011,  0.000081280, 854.285307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000081280,  0.000156011
2017-03-23 04:39:35.331353, slv, 42010afffe8a0002(unknown)/1,  0.000120871,  0.000015046,  0.000137938,  0.000081280, 869.331307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000081280,  0.000137938
2017-03-23 04:39:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120871, -0.000015536,  0.000137938,  0.000129193, 869.331307617, S, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000129193,  0.000137938
2017-03-23 04:39:36.281241, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000015536,  0.000119797,  0.000129193, 853.795307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000129193,  0.000119797
2017-03-23 04:39:36.522638, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000015536,  0.000131616,  0.000129193, 853.795307617, D, 0.000119884, 677, -0.000003477, 25285, 600, 68,  0.000129193,  0.000131616
2017-03-23 04:39:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000031134,  0.000131616,  0.000050324, 853.795307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000050324,  0.000131616
2017-03-23 04:39:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000030293,  0.000131616,  0.000130920, 822.661307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000130920,  0.000131616
2017-03-23 04:39:38.130750, slv, 42010afffe8a0002(unknown)/1,  0.000121116, -0.000030293,  0.000143492,  0.000130920, 792.368307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000130920,  0.000143492
2017-03-23 04:39:38.716450, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000030293,  0.000129262,  0.000130920, 792.368307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000130920,  0.000129262
2017-03-23 04:39:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000014765,  0.000129262,  0.000081778, 792.368307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000081778,  0.000129262
2017-03-23 04:39:39.555579, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000014765,  0.000144293,  0.000081778, 777.603307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000081778,  0.000144293
2017-03-23 04:39:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000031323,  0.000144293,  0.000098204, 777.603307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000098204,  0.000144293
2017-03-23 04:39:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000040785,  0.000144293,  0.000062858, 746.280307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000062858,  0.000144293
2017-03-23 04:39:40.998940, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000040785,  0.000128107,  0.000062858, 705.495307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000062858,  0.000128107
2017-03-23 04:39:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000015477,  0.000128107,  0.000148554, 705.495307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000148554,  0.000128107
2017-03-23 04:39:42.189231, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000015477,  0.000100053,  0.000148554, 690.018307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000148554,  0.000100053
2017-03-23 04:39:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000008148,  0.000100053,  0.000077074, 690.018307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000077074,  0.000100053
2017-03-23 04:39:43.694350, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000008148,  0.000143810,  0.000077074, 681.870307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000077074,  0.000143810
2017-03-23 04:39:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000015292,  0.000143810,  0.000134036, 681.870307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000134036,  0.000143810
2017-03-23 04:39:44.563428, slv, 42010afffe8a0002(unknown)/1,  0.000120773, -0.000015292,  0.000116214,  0.000134036, 666.578307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000134036,  0.000116214
2017-03-23 04:39:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120773,  0.000002309,  0.000116214,  0.000112174, 666.578307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000112174,  0.000116214
2017-03-23 04:39:45.703322, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000002309,  0.000083134,  0.000112174, 668.887307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000112174,  0.000083134
2017-03-23 04:39:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000015568,  0.000083134,  0.000098087, 668.887307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000098087,  0.000083134
2017-03-23 04:39:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000031363,  0.000083134,  0.000205891, 653.319307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000205891,  0.000083134
2017-03-23 04:39:47.621427, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000031363,  0.000093109,  0.000205891, 684.682307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000205891,  0.000093109
2017-03-23 04:39:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000044303,  0.000093109,  0.000124015, 684.682307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000124015,  0.000093109
2017-03-23 04:39:48.296361, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000044303,  0.000124087,  0.000124015, 728.985307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000124015,  0.000124087
2017-03-23 04:39:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000022686,  0.000124087,  0.000072209, 728.985307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000072209,  0.000124087
2017-03-23 04:39:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120924, -0.000035929,  0.000124087,  0.000097780, 706.299307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000097780,  0.000124087
2017-03-23 04:39:50.048790, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000035929,  0.000086594,  0.000097780, 670.370307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000097780,  0.000086594
2017-03-23 04:39:50.908472, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000030677,  0.000086594,  0.000082513, 670.370307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000082513,  0.000086594
2017-03-23 04:39:51.278755, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000030677,  0.000122885,  0.000082513, 639.693307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000082513,  0.000122885
2017-03-23 04:39:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000023500,  0.000122885,  0.000111570, 639.693307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000111570,  0.000122885
2017-03-23 04:39:52.474262, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000023500,  0.000109721,  0.000111570, 616.193307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000111570,  0.000109721
2017-03-23 04:39:52.883725, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000023500,  0.000116805,  0.000111570, 616.193307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000111570,  0.000116805
2017-03-23 04:39:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000025437,  0.000116805,  0.000077941, 616.193307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000077941,  0.000116805
2017-03-23 04:39:53.280275, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000025437,  0.000090864,  0.000077941, 590.756307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000077941,  0.000090864
2017-03-23 04:39:53.907969, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000265667,  0.000090864,  0.000693120, 590.756307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000693120,  0.000090864
2017-03-23 04:39:54.451763, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000265667,  0.000133716,  0.000693120, 856.423307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000693120,  0.000133716
2017-03-23 04:39:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000265569,  0.000133716,  0.000079440, 856.423307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000079440,  0.000133716
2017-03-23 04:39:55.882458, slv, 42010afffe8a0002(unknown)/1,  0.000123902,  0.000265569,  0.000139118,  0.000079440, 1121.992307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000079440,  0.000139118
2017-03-23 04:39:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000029106,  0.000139118,  0.000107969, 1121.992307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000107969,  0.000139118
2017-03-23 04:39:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123902, -0.000043929,  0.000139118,  0.000051975, 1092.886307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000051975,  0.000139118
2017-03-23 04:39:57.252612, slv, 42010afffe8a0002(unknown)/1,  0.000123489, -0.000043929,  0.000119356,  0.000051975, 1048.957307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000051975,  0.000119356
2017-03-23 04:39:57.266422, slv, 42010afffe8a0002(unknown)/1,  0.000123015, -0.000043929,  0.000149407,  0.000051975, 1048.957307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000051975,  0.000149407
2017-03-23 04:39:57.395696, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000043929,  0.000155038,  0.000051975, 1048.957307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000051975,  0.000155038
2017-03-23 04:39:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122688, -0.000061532,  0.000155038,  0.000071550, 1048.957307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000071550,  0.000155038
2017-03-23 04:39:58.362063, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000061532,  0.000138521,  0.000071550, 987.425307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000071550,  0.000138521
2017-03-23 04:39:58.792525, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000061532,  0.000178013,  0.000071550, 987.425307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000071550,  0.000178013
2017-03-23 04:39:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000031727,  0.000178013,  0.000109966, 987.425307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000109966,  0.000178013
2017-03-23 04:39:59.651766, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000031727,  0.000092427,  0.000109966, 955.698307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000109966,  0.000092427
2017-03-23 04:39:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000006318,  0.000092427,  0.000121818, 955.698307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000121818,  0.000092427
2017-03-23 04:40:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000042675,  0.000092427,  0.000037107, 949.380307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000037107,  0.000092427
2017-03-23 04:40:00.989499, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000042675,  0.000139491,  0.000037107, 906.705307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000037107,  0.000139491
2017-03-23 04:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121710, -0.000050385,  0.000139491,  0.000105970, 906.705307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000105970,  0.000139491
2017-03-23 04:40:02.764825, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000050385,  0.000135570,  0.000105970, 856.320307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000105970,  0.000135570
2017-03-23 04:40:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121442, -0.000024120,  0.000135570,  0.000088942, 856.320307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000088942,  0.000135570
2017-03-23 04:40:03.057433, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000024120,  0.000123445,  0.000088942, 832.200307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000088942,  0.000123445
2017-03-23 04:40:03.151537, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000024120,  0.000127819,  0.000088942, 832.200307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000088942,  0.000127819
2017-03-23 04:40:03.483813, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000024120,  0.000112715,  0.000088942, 832.200307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000088942,  0.000112715
2017-03-23 04:40:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120841, -0.000025661,  0.000112715,  0.000102018, 832.200307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000102018,  0.000112715
2017-03-23 04:40:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120841,  0.000018409,  0.000112715,  0.000176481, 806.539307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000176481,  0.000112715
2017-03-23 04:40:05.329502, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000018409,  0.000149094,  0.000176481, 824.948307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000176481,  0.000149094
2017-03-23 04:40:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000024751,  0.000149094,  0.000114873, 824.948307617, S, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000114873,  0.000149094
2017-03-23 04:40:06.373484, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000024751,  0.000131259,  0.000114873, 849.699307617, D, 0.000119843, 510, 0.000008151, 21809, 669, 85,  0.000114873,  0.000131259
2017-03-23 04:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121354,  0.000009360,  0.000131259,  0.000146213, 849.699307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000146213,  0.000131259
2017-03-23 04:40:06.946945, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000009360,  0.000155138,  0.000146213, 859.059307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000146213,  0.000155138
2017-03-23 04:40:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000121596,  0.000016086,  0.000155138,  0.000128911, 859.059307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000128911,  0.000155138
2017-03-23 04:40:08.400552, slv, 42010afffe8a0002(unknown)/1,  0.000121968,  0.000016086,  0.000151350,  0.000128911, 875.145307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000128911,  0.000151350
2017-03-23 04:40:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000017543,  0.000151350,  0.000079568, 875.145307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000079568,  0.000151350
2017-03-23 04:40:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000025071,  0.000151350,  0.000114226, 857.602307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000114226,  0.000151350
2017-03-23 04:40:10.030050, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000025071,  0.000144053,  0.000114226, 832.531307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000114226,  0.000144053
2017-03-23 04:40:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122166, -0.000019029,  0.000144053,  0.000091849, 832.531307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000091849,  0.000144053
2017-03-23 04:40:11.442509, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000019029,  0.000141101,  0.000091849, 813.502307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000091849,  0.000141101
2017-03-23 04:40:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000027844,  0.000141101,  0.000096804, 813.502307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000096804,  0.000141101
2017-03-23 04:40:12.339294, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000027844,  0.000145408,  0.000096804, 785.658307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000096804,  0.000145408
2017-03-23 04:40:12.908577, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000033563,  0.000145408,  0.000080369, 785.658307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000080369,  0.000145408
2017-03-23 04:40:13.158781, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000033563,  0.000108390,  0.000080369, 752.095307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000080369,  0.000108390
2017-03-23 04:40:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000022110,  0.000108390,  0.000119432, 752.095307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000119432,  0.000108390
2017-03-23 04:40:14.076267, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000022110,  0.000137401,  0.000119432, 729.985307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000119432,  0.000137401
2017-03-23 04:40:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000022073,  0.000137401,  0.000080054, 729.985307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000080054,  0.000137401
2017-03-23 04:40:15.842013, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000022073,  0.000122468,  0.000080054, 707.912307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000080054,  0.000122468
2017-03-23 04:40:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000002346,  0.000122468,  0.000158614, 707.912307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000158614,  0.000122468
2017-03-23 04:40:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000001336,  0.000122468,  0.000087310, 705.566307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000087310,  0.000122468
2017-03-23 04:40:17.801503, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000001336,  0.000126129,  0.000087310, 706.902307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000087310,  0.000126129
2017-03-23 04:40:17.908459, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000020050,  0.000126129,  0.000115565, 706.902307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000115565,  0.000126129
2017-03-23 04:40:18.636863, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000020050,  0.000115794,  0.000115565, 686.852307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000115565,  0.000115794
2017-03-23 04:40:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121191,  0.000000360,  0.000115794,  0.000127695, 686.852307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000127695,  0.000115794
2017-03-23 04:40:19.077234, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000000360,  0.000138724,  0.000127695, 687.212307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000127695,  0.000138724
2017-03-23 04:40:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000005169,  0.000138724,  0.000104399, 687.212307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000104399,  0.000138724
2017-03-23 04:40:20.789079, slv, 42010afffe8a0002(unknown)/1,  0.000121213, -0.000005169,  0.000106796,  0.000104399, 682.043307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000104399,  0.000106796
2017-03-23 04:40:20.854197, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000005169,  0.000124728,  0.000104399, 682.043307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000104399,  0.000124728
2017-03-23 04:40:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000001662,  0.000124728,  0.000141205, 682.043307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000141205,  0.000124728
2017-03-23 04:40:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000002882,  0.000124728,  0.000095109, 683.705307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095109,  0.000124728
2017-03-23 04:40:22.489972, slv, 42010afffe8a0002(unknown)/1,  0.000120932, -0.000002882,  0.000132598,  0.000095109, 680.823307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095109,  0.000132598
2017-03-23 04:40:22.611092, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000002882,  0.000121601,  0.000095109, 680.823307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095109,  0.000121601
2017-03-23 04:40:22.908508, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000033438,  0.000121601,  0.000079831, 680.823307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000079831,  0.000121601
2017-03-23 04:40:23.072579, slv, 42010afffe8a0002(unknown)/1,  0.000120500, -0.000033438,  0.000115443,  0.000079831, 647.385307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000079831,  0.000115443
2017-03-23 04:40:23.879687, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000033438,  0.000119133,  0.000079831, 647.385307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000079831,  0.000119133
2017-03-23 04:40:23.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000038740,  0.000119133,  0.000083623, 647.385307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000083623,  0.000119133
2017-03-23 04:40:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000041325,  0.000119133,  0.000074040, 608.645307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000074040,  0.000119133
2017-03-23 04:40:25.431427, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000041325,  0.000139980,  0.000074040, 567.320307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000074040,  0.000139980
2017-03-23 04:40:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000025366,  0.000139980,  0.000115277, 567.320307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000115277,  0.000139980
2017-03-23 04:40:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119893, -0.000026775,  0.000139980,  0.000070959, 541.954307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000070959,  0.000139980
2017-03-23 04:40:27.262871, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000026775,  0.000091638,  0.000070959, 515.179307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000070959,  0.000091638
2017-03-23 04:40:27.908633, slv, 42010afffe8a0002(unknown)/1,  0.000119491, -0.000016864,  0.000091638,  0.000134698, 515.179307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000134698,  0.000091638
2017-03-23 04:40:28.083624, slv, 42010afffe8a0002(unknown)/1,  0.000119128, -0.000016864,  0.000087668,  0.000134698, 498.315307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000134698,  0.000087668
2017-03-23 04:40:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119128,  0.000026656,  0.000087668,  0.000157235, 498.315307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000157235,  0.000087668
2017-03-23 04:40:29.764382, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000026656,  0.000150177,  0.000157235, 524.971307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000157235,  0.000150177
2017-03-23 04:40:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119336,  0.000016993,  0.000150177,  0.000115215, 524.971307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000115215,  0.000150177
2017-03-23 04:40:30.562050, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000016993,  0.000111960,  0.000115215, 541.964307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000115215,  0.000111960
2017-03-23 04:40:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000020591,  0.000111960,  0.000164862, 541.964307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000164862,  0.000111960
2017-03-23 04:40:31.813108, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000020591,  0.000096649,  0.000164862, 562.555307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000164862,  0.000096649
2017-03-23 04:40:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119601,  0.000042639,  0.000096649,  0.000159577, 562.555307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000159577,  0.000096649
2017-03-23 04:40:32.352965, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000042639,  0.000065627,  0.000159577, 605.194307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000159577,  0.000065627
2017-03-23 04:40:32.488183, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000042639,  0.000086952,  0.000159577, 605.194307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000159577,  0.000086952
2017-03-23 04:40:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119606,  0.000053654,  0.000086952,  0.000186938, 605.194307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000186938,  0.000086952
2017-03-23 04:40:33.514277, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000053654,  0.000082927,  0.000186938, 658.848307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000186938,  0.000082927
2017-03-23 04:40:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119754,  0.000021747,  0.000082927,  0.000095916, 658.848307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095916,  0.000082927
2017-03-23 04:40:34.346724, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000021747,  0.000128736,  0.000095916, 680.595307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095916,  0.000128736
2017-03-23 04:40:34.575968, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000021747,  0.000118809,  0.000095916, 680.595307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000095916,  0.000118809
2017-03-23 04:40:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000034450,  0.000118809,  0.000074596, 680.595307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000074596,  0.000118809
2017-03-23 04:40:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119659, -0.000012678,  0.000118809,  0.000139366, 646.145307617, S, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000139366,  0.000118809
2017-03-23 04:40:35.934196, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000012678,  0.000121764,  0.000139366, 633.467307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000139366,  0.000121764
2017-03-23 04:40:36.612093, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000012678,  0.000095865,  0.000139366, 633.467307617, D, 0.000121362, 990, -0.000000137, 76043, 798, 144,  0.000139366,  0.000095865
2017-03-23 04:40:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119717, -0.000010398,  0.000095865,  0.000079215, 633.467307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000079215,  0.000095865
2017-03-23 04:40:37.885247, slv, 42010afffe8a0002(unknown)/1,  0.000119543, -0.000010398,  0.000119901,  0.000079215, 623.069307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000079215,  0.000119901
2017-03-23 04:40:37.908862, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000006037,  0.000119901,  0.000172119, 623.069307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000172119,  0.000119901
2017-03-23 04:40:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119543,  0.000025408,  0.000119901,  0.000117782, 629.106307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000117782,  0.000119901
2017-03-23 04:40:39.816902, slv, 42010afffe8a0002(unknown)/1,  0.000119447,  0.000025408,  0.000136763,  0.000117782, 654.514307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000117782,  0.000136763
2017-03-23 04:40:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119447, -0.000003539,  0.000136763,  0.000114128, 654.514307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000114128,  0.000136763
2017-03-23 04:40:39.948246, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000003539,  0.000129873,  0.000114128, 650.975307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000114128,  0.000129873
2017-03-23 04:40:40.850637, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000003539,  0.000105435,  0.000114128, 650.975307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000114128,  0.000105435
2017-03-23 04:40:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000009306,  0.000105435,  0.000106177, 650.975307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000106177,  0.000105435
2017-03-23 04:40:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119471, -0.000007244,  0.000105435,  0.000118276, 641.669307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118276,  0.000105435
2017-03-23 04:40:42.194620, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000007244,  0.000134245,  0.000118276, 634.425307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118276,  0.000134245
2017-03-23 04:40:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000002603,  0.000134245,  0.000115435, 634.425307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000115435,  0.000134245
2017-03-23 04:40:43.222607, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000002603,  0.000170634,  0.000115435, 631.822307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000115435,  0.000170634
2017-03-23 04:40:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000013508,  0.000170634,  0.000096681, 631.822307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000096681,  0.000170634
2017-03-23 04:40:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119685, -0.000024494,  0.000170634,  0.000093701, 618.314307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000093701,  0.000170634
2017-03-23 04:40:44.944365, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000024494,  0.000074208,  0.000093701, 593.820307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000093701,  0.000074208
2017-03-23 04:40:45.205677, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000024494,  0.000126928,  0.000093701, 593.820307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000093701,  0.000126928
2017-03-23 04:40:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000017485,  0.000126928,  0.000110251, 593.820307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000110251,  0.000126928
2017-03-23 04:40:45.999173, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000017485,  0.000121644,  0.000110251, 576.335307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000110251,  0.000121644
2017-03-23 04:40:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000017770,  0.000121644,  0.000092588, 576.335307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000092588,  0.000121644
2017-03-23 04:40:47.680455, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000017770,  0.000149020,  0.000092588, 558.565307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000092588,  0.000149020
2017-03-23 04:40:47.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000006876,  0.000149020,  0.000159437, 558.565307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000159437,  0.000149020
2017-03-23 04:40:48.776839, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000006876,  0.000087204,  0.000159437, 565.441307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000159437,  0.000087204
2017-03-23 04:40:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000041462,  0.000087204,  0.000161794, 565.441307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000161794,  0.000087204
2017-03-23 04:40:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119176,  0.000027662,  0.000087204,  0.000131882, 606.903307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000131882,  0.000087204
2017-03-23 04:40:50.010541, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000027662,  0.000090286,  0.000131882, 634.565307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000131882,  0.000090286
2017-03-23 04:40:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000011901,  0.000090286,  0.000082636, 634.565307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000082636,  0.000090286
2017-03-23 04:40:51.403442, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000011901,  0.000132920,  0.000082636, 622.664307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000082636,  0.000132920
2017-03-23 04:40:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000012080,  0.000132920,  0.000131342, 622.664307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000131342,  0.000132920
2017-03-23 04:40:52.564923, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000012080,  0.000115194,  0.000131342, 610.584307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000131342,  0.000115194
2017-03-23 04:40:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000007166,  0.000115194,  0.000120924, 610.584307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000120924,  0.000115194
2017-03-23 04:40:53.434210, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000007166,  0.000110328,  0.000120924, 617.750307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000120924,  0.000110328
2017-03-23 04:40:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118947,  0.000008977,  0.000110328,  0.000134918, 617.750307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000134918,  0.000110328
2017-03-23 04:40:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118947, -0.000007721,  0.000110328,  0.000087534, 626.727307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000087534,  0.000110328
2017-03-23 04:40:54.948055, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000007721,  0.000127999,  0.000087534, 619.006307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000087534,  0.000127999
2017-03-23 04:40:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118834,  0.000016302,  0.000127999,  0.000182851, 619.006307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000182851,  0.000127999
2017-03-23 04:40:56.570811, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000016302,  0.000119932,  0.000182851, 635.308307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000182851,  0.000119932
2017-03-23 04:40:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000022820,  0.000119932,  0.000100626, 635.308307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000100626,  0.000119932
2017-03-23 04:40:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000011410,  0.000119932,  0.000114557, 658.128307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000114557,  0.000119932
2017-03-23 04:40:58.247154, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000011410,  0.000225611,  0.000114557, 646.718307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000114557,  0.000225611
2017-03-23 04:40:58.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119654, -0.000002750,  0.000225611,  0.000118597, 646.718307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118597,  0.000225611
2017-03-23 04:40:59.312469, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000002750,  0.000138999,  0.000118597, 643.968307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118597,  0.000138999
2017-03-23 04:40:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000008913,  0.000138999,  0.000103348, 643.968307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000103348,  0.000138999
2017-03-23 04:41:00.766523, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000008913,  0.000098432,  0.000103348, 635.055307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000103348,  0.000098432
2017-03-23 04:41:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000013159,  0.000098432,  0.000110488, 635.055307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000110488,  0.000098432
2017-03-23 04:41:01.263317, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000013159,  0.000125802,  0.000110488, 621.896307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000110488,  0.000125802
2017-03-23 04:41:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000005700,  0.000125802,  0.000118021, 621.896307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118021,  0.000125802
2017-03-23 04:41:02.009338, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000005700,  0.000109012,  0.000118021, 616.196307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118021,  0.000109012
2017-03-23 04:41:02.261190, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000005700,  0.000217765,  0.000118021, 616.196307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000118021,  0.000217765
2017-03-23 04:41:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000021955,  0.000217765,  0.000078078, 616.196307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000078078,  0.000217765
2017-03-23 04:41:03.908533, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000000563,  0.000217765,  0.000163321, 594.241307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000163321,  0.000217765
2017-03-23 04:41:04.008783, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000000563,  0.000129435,  0.000163321, 594.804307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000163321,  0.000129435
2017-03-23 04:41:04.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120714,  0.000031826,  0.000129435,  0.000141182, 594.804307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000141182,  0.000129435
2017-03-23 04:41:05.294584, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000031826,  0.000145155,  0.000141182, 626.630307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000141182,  0.000145155
2017-03-23 04:41:05.681255, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000031826,  0.000120197,  0.000141182, 626.630307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000141182,  0.000120197
2017-03-23 04:41:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121337,  0.000037283,  0.000120197,  0.000175436, 626.630307617, S, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000175436,  0.000120197
2017-03-23 04:41:06.454955, slv, 42010afffe8a0002(unknown)/1,  0.000121647,  0.000037283,  0.000127939,  0.000175436, 663.913307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000175436,  0.000127939
2017-03-23 04:41:06.572859, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000037283,  0.000122876,  0.000175436, 663.913307617, D, 0.000120618, 1013, -0.000007208, 24441, 676, 106,  0.000175436,  0.000122876
2017-03-23 04:41:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122097,  0.000003034,  0.000122876,  0.000074066, 663.913307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000074066,  0.000122876
2017-03-23 04:41:07.188760, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000003034,  0.000133859,  0.000074066, 666.947307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000074066,  0.000133859
2017-03-23 04:41:07.320523, slv, 42010afffe8a0002(unknown)/1,  0.000121760,  0.000003034,  0.000102375,  0.000074066, 666.947307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000074066,  0.000102375
2017-03-23 04:41:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000026446,  0.000102375,  0.000116898, 666.947307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000116898,  0.000102375
2017-03-23 04:41:08.116261, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000026446,  0.000107742,  0.000116898, 640.501307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000116898,  0.000107742
2017-03-23 04:41:08.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000024975,  0.000107742,  0.000076335, 640.501307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000076335,  0.000107742
2017-03-23 04:41:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000036080,  0.000107742,  0.000094351, 615.526307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000094351,  0.000107742
2017-03-23 04:41:10.004991, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000036080,  0.000149481,  0.000094351, 579.446307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000094351,  0.000149481
2017-03-23 04:41:10.068227, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000036080,  0.000087082,  0.000094351, 579.446307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000094351,  0.000087082
2017-03-23 04:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000031946,  0.000087082,  0.000084301, 579.446307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000084301,  0.000087082
2017-03-23 04:41:10.995225, slv, 42010afffe8a0002(unknown)/1,  0.000120999, -0.000031946,  0.000187250,  0.000084301, 547.500307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000084301,  0.000187250
2017-03-23 04:41:11.786133, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000031946,  0.000127779,  0.000084301, 547.500307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000084301,  0.000127779
2017-03-23 04:41:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000002434,  0.000127779,  0.000152950, 547.500307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000152950,  0.000127779
2017-03-23 04:41:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120998, -0.000002549,  0.000127779,  0.000083947, 545.066307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000083947,  0.000127779
2017-03-23 04:41:13.193302, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000002549,  0.000149076,  0.000083947, 542.517307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000083947,  0.000149076
2017-03-23 04:41:13.908457, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000017140,  0.000149076,  0.000123616, 542.517307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000123616,  0.000149076
2017-03-23 04:41:14.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000011228,  0.000149076,  0.000140533, 525.377307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000140533,  0.000149076
2017-03-23 04:41:15.147919, slv, 42010afffe8a0002(unknown)/1,  0.000120862,  0.000011228,  0.000114041,  0.000140533, 536.605307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000140533,  0.000114041
2017-03-23 04:41:15.660683, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000011228,  0.000147029,  0.000140533, 536.605307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000140533,  0.000147029
2017-03-23 04:41:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000012440,  0.000147029,  0.000126286, 536.605307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000126286,  0.000147029
2017-03-23 04:41:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000008197,  0.000147029,  0.000132291, 549.045307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000132291,  0.000147029
2017-03-23 04:41:17.328777, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000008197,  0.000075880,  0.000132291, 557.242307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000132291,  0.000075880
2017-03-23 04:41:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121135, -0.000004305,  0.000075880,  0.000101324, 557.242307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000101324,  0.000075880
2017-03-23 04:41:18.076714, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000004305,  0.000059363,  0.000101324, 552.937307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000101324,  0.000059363
2017-03-23 04:41:18.270598, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000004305,  0.000108655,  0.000101324, 552.937307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000101324,  0.000108655
2017-03-23 04:41:18.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120245,  0.000008919,  0.000108655,  0.000157893, 552.937307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000157893,  0.000108655
2017-03-23 04:41:19.035057, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000008919,  0.000109443,  0.000157893, 561.856307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000157893,  0.000109443
2017-03-23 04:41:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120231,  0.000016343,  0.000109443,  0.000115268, 561.856307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000115268,  0.000109443
2017-03-23 04:41:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000019949,  0.000109443,  0.000085295, 578.199307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000085295,  0.000109443
2017-03-23 04:41:21.016564, slv, 42010afffe8a0002(unknown)/1,  0.000120080, -0.000019949,  0.000089556,  0.000085295, 558.250307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000085295,  0.000089556
2017-03-23 04:41:21.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120080,  0.000015040,  0.000089556,  0.000185096, 558.250307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000185096,  0.000089556
2017-03-23 04:41:22.603116, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000015040,  0.000080474,  0.000185096, 573.290307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000185096,  0.000080474
2017-03-23 04:41:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000011261,  0.000080474,  0.000077430, 573.290307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000077430,  0.000080474
2017-03-23 04:41:23.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000023297,  0.000080474,  0.000115823, 584.551307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000115823,  0.000080474
2017-03-23 04:41:24.528843, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000023297,  0.000107028,  0.000115823, 561.254307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000115823,  0.000107028
2017-03-23 04:41:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000021350,  0.000107028,  0.000081357, 561.254307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000081357,  0.000107028
2017-03-23 04:41:25.379525, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000021350,  0.000103313,  0.000081357, 539.904307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000081357,  0.000103313
2017-03-23 04:41:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000030454,  0.000103313,  0.000097368, 539.904307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000097368,  0.000103313
2017-03-23 04:41:26.479879, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000030454,  0.000116538,  0.000097368, 509.450307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000097368,  0.000116538
2017-03-23 04:41:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000024752,  0.000116538,  0.000092167, 509.450307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000092167,  0.000116538
2017-03-23 04:41:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000005959,  0.000116538,  0.000134641, 484.698307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000134641,  0.000116538
2017-03-23 04:41:28.028197, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000005959,  0.000091637,  0.000134641, 478.739307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000134641,  0.000091637
2017-03-23 04:41:28.554877, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000005959,  0.000101349,  0.000134641, 478.739307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000134641,  0.000101349
2017-03-23 04:41:28.720459, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000005959,  0.000131675,  0.000134641, 478.739307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000134641,  0.000131675
2017-03-23 04:41:28.908485, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000002439,  0.000131675,  0.000099104, 478.739307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000099104,  0.000131675
2017-03-23 04:41:29.722693, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000002439,  0.000076779,  0.000099104, 476.300307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000099104,  0.000076779
2017-03-23 04:41:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000009104,  0.000076779,  0.000157488, 476.300307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000157488,  0.000076779
2017-03-23 04:41:30.746213, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000009104,  0.000077249,  0.000157488, 485.404307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000157488,  0.000077249
2017-03-23 04:41:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000005297,  0.000077249,  0.000091097, 485.404307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000091097,  0.000077249
2017-03-23 04:41:31.657592, slv, 42010afffe8a0002(unknown)/1,  0.000118623,  0.000005297,  0.000087147,  0.000091097, 490.701307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000091097,  0.000087147
2017-03-23 04:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000011140,  0.000087147,  0.000124114, 490.701307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000124114,  0.000087147
2017-03-23 04:41:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000010171,  0.000087147,  0.000092791, 479.561307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000092791,  0.000087147
2017-03-23 04:41:32.911182, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000010171,  0.000051603,  0.000092791, 469.390307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000092791,  0.000051603
2017-03-23 04:41:33.682341, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000010171,  0.000082790,  0.000092791, 469.390307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000092791,  0.000082790
2017-03-23 04:41:33.879241, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000010171,  0.000090687,  0.000092791, 469.390307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000092791,  0.000090687
2017-03-23 04:41:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000013525,  0.000090687,  0.000115786, 469.390307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000115786,  0.000090687
2017-03-23 04:41:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000006311,  0.000090687,  0.000105600, 455.865307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000105600,  0.000090687
2017-03-23 04:41:35.519746, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000006311,  0.000151761,  0.000105600, 449.554307617, D, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000105600,  0.000151761
2017-03-23 04:41:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000008331,  0.000151761,  0.000144965, 449.554307617, S, 0.000119777, 863, 0.000001015, 18029, 622, 26,  0.000144965,  0.000151761
2017-03-23 04:41:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000016206,  0.000151761,  0.000121245, 457.885307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121245,  0.000151761
2017-03-23 04:41:37.064251, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000016206,  0.000127823,  0.000121245, 474.091307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121245,  0.000127823
2017-03-23 04:41:37.378916, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000016206,  0.000144311,  0.000121245, 474.091307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121245,  0.000144311
2017-03-23 04:41:37.634940, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000016206,  0.000089524,  0.000121245, 474.091307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121245,  0.000089524
2017-03-23 04:41:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000021380,  0.000089524,  0.000155675, 474.091307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000155675,  0.000089524
2017-03-23 04:41:38.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000026498,  0.000089524,  0.000131842, 495.471307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000131842,  0.000089524
2017-03-23 04:41:39.311262, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000026498,  0.000116317,  0.000131842, 521.969307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000131842,  0.000116317
2017-03-23 04:41:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000011884,  0.000116317,  0.000126406, 521.969307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000126406,  0.000116317
2017-03-23 04:41:40.421492, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000011884,  0.000111464,  0.000126406, 533.853307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000126406,  0.000111464
2017-03-23 04:41:40.566089, slv, 42010afffe8a0002(unknown)/1,  0.000117184,  0.000011884,  0.000078425,  0.000126406, 533.853307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000126406,  0.000078425
2017-03-23 04:41:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000008547,  0.000078425,  0.000090903, 533.853307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000090903,  0.000078425
2017-03-23 04:41:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000005412,  0.000078425,  0.000132640, 525.306307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000132640,  0.000078425
2017-03-23 04:41:42.305631, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000005412,  0.000110233,  0.000132640, 519.894307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000132640,  0.000110233
2017-03-23 04:41:42.342421, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000005412,  0.000067962,  0.000132640, 519.894307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000132640,  0.000067962
2017-03-23 04:41:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000000695,  0.000067962,  0.000100159, 519.894307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000100159,  0.000067962
2017-03-23 04:41:43.278071, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000000695,  0.000151160,  0.000100159, 519.199307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000100159,  0.000151160
2017-03-23 04:41:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000022383,  0.000151160,  0.000178555, 519.199307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000178555,  0.000151160
2017-03-23 04:41:44.424506, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000022383,  0.000099413,  0.000178555, 541.582307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000178555,  0.000099413
2017-03-23 04:41:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117182,  0.000017223,  0.000099413,  0.000090016, 541.582307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000090016,  0.000099413
2017-03-23 04:41:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117182, -0.000011344,  0.000099413,  0.000121661, 558.805307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121661,  0.000099413
2017-03-23 04:41:46.415937, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000011344,  0.000114304,  0.000121661, 547.461307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000121661,  0.000114304
2017-03-23 04:41:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000012955,  0.000114304,  0.000138792, 547.461307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000138792,  0.000114304
2017-03-23 04:41:47.863947, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000012955,  0.000100396,  0.000138792, 560.416307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000138792,  0.000100396
2017-03-23 04:41:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000005864,  0.000100396,  0.000107676, 560.416307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000107676,  0.000100396
2017-03-23 04:41:48.678489, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000005864,  0.000052638,  0.000107676, 566.280307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000107676,  0.000052638
2017-03-23 04:41:48.907499, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000036894,  0.000052638,  0.000200600, 566.280307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000200600,  0.000052638
2017-03-23 04:41:49.417794, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000036894,  0.000135872,  0.000200600, 603.174307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000200600,  0.000135872
2017-03-23 04:41:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000037056,  0.000135872,  0.000107838, 603.174307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000107838,  0.000135872
2017-03-23 04:41:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000007944,  0.000135872,  0.000110709, 640.230307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000110709,  0.000135872
2017-03-23 04:41:51.059498, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000007944,  0.000087599,  0.000110709, 632.286307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000110709,  0.000087599
2017-03-23 04:41:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000003616,  0.000087599,  0.000131215, 632.286307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000131215,  0.000087599
2017-03-23 04:41:52.638466, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000003616,  0.000145873,  0.000131215, 635.902307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000131215,  0.000145873
2017-03-23 04:41:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000009377,  0.000145873,  0.000085001, 635.902307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000085001,  0.000145873
2017-03-23 04:41:53.358960, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000009377,  0.000106617,  0.000085001, 626.525307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000085001,  0.000106617
2017-03-23 04:41:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000014774,  0.000106617,  0.000120438, 626.525307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000120438,  0.000106617
2017-03-23 04:41:54.587179, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000014774,  0.000103945,  0.000120438, 611.751307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000120438,  0.000103945
2017-03-23 04:41:54.908689, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000012458,  0.000103945,  0.000089417, 611.751307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000089417,  0.000103945
2017-03-23 04:41:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000005686,  0.000103945,  0.000133771, 599.293307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000133771,  0.000103945
2017-03-23 04:41:56.091617, slv, 42010afffe8a0002(unknown)/1,  0.000117298, -0.000005686,  0.000115520,  0.000133771, 593.607307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000133771,  0.000115520
2017-03-23 04:41:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000039911,  0.000115520,  0.000180631, 593.607307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000180631,  0.000115520
2017-03-23 04:41:57.662708, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000039911,  0.000167845,  0.000180631, 633.518307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000180631,  0.000167845
2017-03-23 04:41:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000029651,  0.000167845,  0.000113770, 633.518307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000113770,  0.000167845
2017-03-23 04:41:57.990981, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000029651,  0.000112687,  0.000113770, 663.169307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000113770,  0.000112687
2017-03-23 04:41:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000021424,  0.000112687,  0.000079387, 663.169307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000079387,  0.000112687
2017-03-23 04:41:59.043608, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000021424,  0.000114812,  0.000079387, 641.745307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000079387,  0.000114812
2017-03-23 04:41:59.141275, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000021424,  0.000114991,  0.000079387, 641.745307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000079387,  0.000114991
2017-03-23 04:41:59.635014, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000021424,  0.000111696,  0.000079387, 641.745307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000079387,  0.000111696
2017-03-23 04:41:59.689666, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000021424,  0.000092110,  0.000079387, 641.745307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000079387,  0.000092110
2017-03-23 04:41:59.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000020331,  0.000092110,  0.000196406, 641.745307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000196406,  0.000092110
2017-03-23 04:42:00.810672, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000020331,  0.000100751,  0.000196406, 662.076307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000196406,  0.000100751
2017-03-23 04:42:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000019014,  0.000100751,  0.000075477, 662.076307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000075477,  0.000100751
2017-03-23 04:42:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000007413,  0.000100751,  0.000173208, 681.090307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000173208,  0.000100751
2017-03-23 04:42:02.215654, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000007413,  0.000094399,  0.000173208, 688.503307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000173208,  0.000094399
2017-03-23 04:42:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000009534,  0.000094399,  0.000080098, 688.503307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000080098,  0.000094399
2017-03-23 04:42:03.524014, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000009534,  0.000154791,  0.000080098, 698.037307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000080098,  0.000154791
2017-03-23 04:42:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000017913,  0.000154791,  0.000118823, 698.037307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000118823,  0.000154791
2017-03-23 04:42:04.908376, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000005462,  0.000154791,  0.000105129, 680.124307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000105129,  0.000154791
2017-03-23 04:42:05.415909, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000005462,  0.000177711,  0.000105129, 674.662307617, D, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000105129,  0.000177711
2017-03-23 04:42:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000015436,  0.000177711,  0.000099061, 674.662307617, S, 0.000119915, 1397, -0.000006868, 15780, 535, 55,  0.000099061,  0.000177711
2017-03-23 04:42:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000025199,  0.000177711,  0.000085790, 659.226307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000085790,  0.000177711
2017-03-23 04:42:07.017484, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000025199,  0.000097196,  0.000085790, 634.027307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000085790,  0.000097196
2017-03-23 04:42:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000016628,  0.000097196,  0.000116185, 634.027307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000116185,  0.000097196
2017-03-23 04:42:07.966106, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000016628,  0.000096731,  0.000116185, 617.399307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000116185,  0.000096731
2017-03-23 04:42:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000008245,  0.000096731,  0.000135229, 617.399307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135229,  0.000096731
2017-03-23 04:42:09.402483, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000008245,  0.000154658,  0.000135229, 625.644307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135229,  0.000154658
2017-03-23 04:42:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000015484,  0.000154658,  0.000130504, 625.644307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000130504,  0.000154658
2017-03-23 04:42:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000002493,  0.000154658,  0.000099405, 641.128307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000099405,  0.000154658
2017-03-23 04:42:11.318768, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000002493,  0.000181069,  0.000099405, 638.635307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000099405,  0.000181069
2017-03-23 04:42:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000009802,  0.000181069,  0.000116277, 638.635307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000116277,  0.000181069
2017-03-23 04:42:12.523168, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000009802,  0.000136284,  0.000116277, 628.833307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000116277,  0.000136284
2017-03-23 04:42:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118081,  0.000011489,  0.000136284,  0.000142622, 628.833307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142622,  0.000136284
2017-03-23 04:42:13.635710, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000011489,  0.000137756,  0.000142622, 640.322307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142622,  0.000137756
2017-03-23 04:42:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118318,  0.000028354,  0.000137756,  0.000150486, 640.322307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000150486,  0.000137756
2017-03-23 04:42:14.662052, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000028354,  0.000133511,  0.000150486, 668.676307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000150486,  0.000133511
2017-03-23 04:42:14.908357, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000001743,  0.000133511,  0.000083019, 668.676307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000083019,  0.000133511
2017-03-23 04:42:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000013689,  0.000133511,  0.000126950, 666.933307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000126950,  0.000133511
2017-03-23 04:42:16.010985, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000013689,  0.000107869,  0.000126950, 653.244307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000126950,  0.000107869
2017-03-23 04:42:16.862830, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000013689,  0.000122605,  0.000126950, 653.244307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000126950,  0.000122605
2017-03-23 04:42:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000001242,  0.000122605,  0.000108121, 653.244307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000108121,  0.000122605
2017-03-23 04:42:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118881,  0.000001422,  0.000122605,  0.000132485, 652.002307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000132485,  0.000122605
2017-03-23 04:42:17.925839, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000001422,  0.000108150,  0.000132485, 653.424307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000132485,  0.000108150
2017-03-23 04:42:18.210161, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000001422,  0.000101445,  0.000132485, 653.424307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000132485,  0.000101445
2017-03-23 04:42:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000024222,  0.000101445,  0.000056885, 653.424307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000056885,  0.000101445
2017-03-23 04:42:19.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118933, -0.000016782,  0.000101445,  0.000147417, 629.202307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000147417,  0.000101445
2017-03-23 04:42:20.208422, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000016782,  0.000145215,  0.000147417, 612.420307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000147417,  0.000145215
2017-03-23 04:42:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000025678,  0.000145215,  0.000142004, 612.420307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142004,  0.000145215
2017-03-23 04:42:21.262685, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000025678,  0.000106154,  0.000142004, 638.098307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142004,  0.000106154
2017-03-23 04:42:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000005605,  0.000106154,  0.000107721, 638.098307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000107721,  0.000106154
2017-03-23 04:42:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000005547,  0.000106154,  0.000142139, 643.703307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142139,  0.000106154
2017-03-23 04:42:22.995020, slv, 42010afffe8a0002(unknown)/1,  0.000119634,  0.000005547,  0.000151471,  0.000142139, 649.250307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142139,  0.000151471
2017-03-23 04:42:23.807555, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000005547,  0.000100116,  0.000142139, 649.250307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000142139,  0.000100116
2017-03-23 04:42:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000006523,  0.000100116,  0.000110148, 649.250307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000110148,  0.000100116
2017-03-23 04:42:24.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000015042,  0.000100116,  0.000159652, 655.773307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000159652,  0.000100116
2017-03-23 04:42:25.600872, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000015042,  0.000124419,  0.000159652, 670.815307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000159652,  0.000124419
2017-03-23 04:42:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000004219,  0.000124419,  0.000088685, 670.815307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000088685,  0.000124419
2017-03-23 04:42:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000007896,  0.000124419,  0.000135606, 675.034307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135606,  0.000124419
2017-03-23 04:42:26.974745, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000007896,  0.000109731,  0.000135606, 667.138307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135606,  0.000109731
2017-03-23 04:42:27.366130, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000007896,  0.000117162,  0.000135606, 667.138307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135606,  0.000117162
2017-03-23 04:42:27.879819, slv, 42010afffe8a0002(unknown)/1,  0.000120340, -0.000007896,  0.000102961,  0.000135606, 667.138307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000135606,  0.000102961
2017-03-23 04:42:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120340,  0.000019508,  0.000102961,  0.000143793, 667.138307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000143793,  0.000102961
2017-03-23 04:42:28.481791, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000019508,  0.000145782,  0.000143793, 686.646307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000143793,  0.000145782
2017-03-23 04:42:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000013569,  0.000145782,  0.000124210, 686.646307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000124210,  0.000145782
2017-03-23 04:42:29.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000007800,  0.000145782,  0.000101237, 700.215307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000101237,  0.000145782
2017-03-23 04:42:30.377388, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000007800,  0.000093059,  0.000101237, 692.415307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000101237,  0.000093059
2017-03-23 04:42:30.461923, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000007800,  0.000092681,  0.000101237, 692.415307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000101237,  0.000092681
2017-03-23 04:42:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120163, -0.000041078,  0.000092681,  0.000057293, 692.415307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000057293,  0.000092681
2017-03-23 04:42:31.392097, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000041078,  0.000093237,  0.000057293, 651.337307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000057293,  0.000093237
2017-03-23 04:42:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000038730,  0.000093237,  0.000105041, 651.337307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000105041,  0.000093237
2017-03-23 04:42:32.340300, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000038730,  0.000123498,  0.000105041, 612.607307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000105041,  0.000123498
2017-03-23 04:42:32.522384, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000038730,  0.000122057,  0.000105041, 612.607307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000105041,  0.000122057
2017-03-23 04:42:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000009903,  0.000122057,  0.000113943, 612.607307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000113943,  0.000122057
2017-03-23 04:42:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000010367,  0.000122057,  0.000103641, 602.704307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000103641,  0.000122057
2017-03-23 04:42:33.946066, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000010367,  0.000099926,  0.000103641, 592.337307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000103641,  0.000099926
2017-03-23 04:42:34.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118980, -0.000024814,  0.000099926,  0.000084869, 592.337307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000084869,  0.000099926
2017-03-23 04:42:34.948795, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000024814,  0.000110538,  0.000084869, 567.523307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000084869,  0.000110538
2017-03-23 04:42:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000025158,  0.000110538,  0.000102473, 567.523307617, S, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000102473,  0.000110538
2017-03-23 04:42:36.251880, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000025158,  0.000196964,  0.000102473, 542.365307617, D, 0.000117338, 304, 0.000006711, 17800, 600, 65,  0.000102473,  0.000196964
2017-03-23 04:42:36.907485, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000041744,  0.000196964,  0.000218452, 542.365307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000218452,  0.000196964
2017-03-23 04:42:37.080258, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000041744,  0.000089560,  0.000218452, 584.109307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000218452,  0.000089560
2017-03-23 04:42:37.391042, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000041744,  0.000088340,  0.000218452, 584.109307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000218452,  0.000088340
2017-03-23 04:42:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119813,  0.000061398,  0.000088340,  0.000142915, 584.109307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000142915,  0.000088340
2017-03-23 04:42:38.585662, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000061398,  0.000095864,  0.000142915, 645.507307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000142915,  0.000095864
2017-03-23 04:42:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120072, -0.000013620,  0.000095864,  0.000069730, 645.507307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000069730,  0.000095864
2017-03-23 04:42:39.015788, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000013620,  0.000104518,  0.000069730, 631.887307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000069730,  0.000104518
2017-03-23 04:42:39.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119809, -0.000015416,  0.000104518,  0.000139319, 631.887307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000139319,  0.000104518
2017-03-23 04:42:40.275230, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000015416,  0.000145264,  0.000139319, 616.471307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000139319,  0.000145264
2017-03-23 04:42:40.905875, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000015416,  0.000103698,  0.000139319, 616.471307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000139319,  0.000103698
2017-03-23 04:42:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000000254,  0.000103698,  0.000100917, 616.471307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000100917,  0.000103698
2017-03-23 04:42:41.252151, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000000254,  0.000170468,  0.000100917, 616.725307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000100917,  0.000170468
2017-03-23 04:42:41.715763, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000000254,  0.000161713,  0.000100917, 616.725307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000100917,  0.000161713
2017-03-23 04:42:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000011246,  0.000161713,  0.000161760, 616.725307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000161760,  0.000161713
2017-03-23 04:42:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120265,  0.000038877,  0.000161713,  0.000156525, 627.971307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000156525,  0.000161713
2017-03-23 04:42:43.458862, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000038877,  0.000133338,  0.000156525, 666.848307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000156525,  0.000133338
2017-03-23 04:42:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000008777,  0.000133338,  0.000101838, 666.848307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000101838,  0.000133338
2017-03-23 04:42:44.831128, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000008777,  0.000142168,  0.000101838, 675.625307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000101838,  0.000142168
2017-03-23 04:42:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000009832,  0.000142168,  0.000119787, 675.625307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000119787,  0.000142168
2017-03-23 04:42:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120746, -0.000003262,  0.000142168,  0.000115179, 665.793307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000115179,  0.000142168
2017-03-23 04:42:46.643527, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000003262,  0.000107503,  0.000115179, 662.531307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000115179,  0.000107503
2017-03-23 04:42:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000024298,  0.000107503,  0.000077652, 662.531307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000077652,  0.000107503
2017-03-23 04:42:47.238473, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000024298,  0.000153661,  0.000077652, 638.233307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000077652,  0.000153661
2017-03-23 04:42:47.673692, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000024298,  0.000136935,  0.000077652, 638.233307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000077652,  0.000136935
2017-03-23 04:42:47.770159, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000024298,  0.000081059,  0.000077652, 638.233307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000077652,  0.000081059
2017-03-23 04:42:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000005210,  0.000081059,  0.000152616, 638.233307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000152616,  0.000081059
2017-03-23 04:42:48.363421, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000005210,  0.000123326,  0.000152616, 633.023307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000152616,  0.000123326
2017-03-23 04:42:48.907507, slv, 42010afffe8a0002(unknown)/1,  0.000119828,  0.000082870,  0.000123326,  0.000252958, 633.023307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000252958,  0.000123326
2017-03-23 04:42:49.852708, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000082870,  0.000120989,  0.000252958, 715.893307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000252958,  0.000120989
2017-03-23 04:42:49.909510, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.001130738,  0.000120989,  0.002248841, 715.893307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.002248841,  0.000120989
2017-03-23 04:42:50.908471, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000983417,  0.000120989, -0.000041019, 1846.631307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000041019,  0.000120989
2017-03-23 04:42:51.681333, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000983417,  0.000311919, -0.000041019, 2830.048307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000041019,  0.000311919
2017-03-23 04:42:51.907220, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000154832,  0.000311919, -0.000027022, 2830.048307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000027022,  0.000311919
2017-03-23 04:42:52.907193, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000167736,  0.000311919, -0.000066191, 2675.216307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000066191,  0.000311919
2017-03-23 04:42:53.086872, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000167736,  0.000368382, -0.000066191, 2507.480307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000066191,  0.000368382
2017-03-23 04:42:53.907212, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000185713,  0.000368382, -0.000062630, 2507.480307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000062630,  0.000368382
2017-03-23 04:42:54.369338, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000185713,  0.000329697, -0.000062630, 2321.767307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000062630,  0.000329697
2017-03-23 04:42:54.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121802, -0.000192292,  0.000329697, -0.000078676, 2321.767307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000078676,  0.000329697
2017-03-23 04:42:55.571748, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000192292,  0.000273699, -0.000078676, 2129.475307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000078676,  0.000273699
2017-03-23 04:42:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000161760,  0.000273699, -0.000001339, 2129.475307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000001339,  0.000273699
2017-03-23 04:42:56.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121704, -0.000125276,  0.000273699, -0.000005806, 1967.715307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000005806,  0.000273699
2017-03-23 04:42:57.368545, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000125276,  0.000253784, -0.000005806, 1842.439307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000005806,  0.000253784
2017-03-23 04:42:57.907236, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000139643,  0.000253784, -0.000030243, 1842.439307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000030243,  0.000253784
2017-03-23 04:42:58.907259, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000150471,  0.000253784, -0.000027633, 1702.796307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000027633,  0.000253784
2017-03-23 04:42:59.164578, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000150471,  0.000223963, -0.000027633, 1552.325307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35, -0.000027633,  0.000223963
2017-03-23 04:42:59.907296, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000134474,  0.000223963,  0.000001588, 1552.325307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000001588,  0.000223963
2017-03-23 04:43:00.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000090143,  0.000223963,  0.000060866, 1417.851307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000060866,  0.000223963
2017-03-23 04:43:00.968699, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000090143,  0.000200334,  0.000060866, 1327.708307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000060866,  0.000200334
2017-03-23 04:43:01.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000070315,  0.000200334,  0.000041134, 1327.708307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000041134,  0.000200334
2017-03-23 04:43:02.661014, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000070315,  0.000171575,  0.000041134, 1257.393307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000041134,  0.000171575
2017-03-23 04:43:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000063051,  0.000171575,  0.000075242, 1257.393307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000075242,  0.000171575
2017-03-23 04:43:03.907277, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000068108,  0.000171575,  0.000030977, 1194.342307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000030977,  0.000171575
2017-03-23 04:43:04.541605, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000068108,  0.000236579,  0.000030977, 1126.234307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000030977,  0.000236579
2017-03-23 04:43:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000089448,  0.000236579,  0.000032543, 1126.234307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000032543,  0.000236579
2017-03-23 04:43:05.275729, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000089448,  0.000156412,  0.000032543, 1036.786307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000032543,  0.000156412
2017-03-23 04:43:05.908533, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000082787,  0.000156412,  0.000044170, 1036.786307617, S, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000044170,  0.000156412
2017-03-23 04:43:05.915997, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000082787,  0.000172668,  0.000044170, 953.999307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000044170,  0.000172668
2017-03-23 04:43:05.978461, slv, 42010afffe8a0002(unknown)/1,  0.000120615, -0.000082787,  0.000179483,  0.000044170, 953.999307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000044170,  0.000179483
2017-03-23 04:43:06.136289, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000082787,  0.000203171,  0.000044170, 953.999307617, D, 0.000119124, 935, -0.000003895, 17813, 640, 35,  0.000044170,  0.000203171
2017-03-23 04:43:06.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000074934,  0.000203171,  0.000047620, 953.999307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000047620,  0.000203171
2017-03-23 04:43:07.779113, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000074934,  0.000150140,  0.000047620, 879.065307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000047620,  0.000150140
2017-03-23 04:43:07.907666, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000102977,  0.000150140,  0.000399330, 879.065307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000399330,  0.000150140
2017-03-23 04:43:08.907304, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000085418,  0.000150140,  0.000012356, 982.042307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000012356,  0.000150140
2017-03-23 04:43:09.144387, slv, 42010afffe8a0002(unknown)/1,  0.000120131,  0.000085418,  0.000196410,  0.000012356, 1067.460307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000012356,  0.000196410
2017-03-23 04:43:09.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120131, -0.000076576,  0.000196410,  0.000075046, 1067.460307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000075046,  0.000196410
2017-03-23 04:43:10.130506, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000076576,  0.000210713,  0.000075046, 990.884307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000075046,  0.000210713
2017-03-23 04:43:10.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000044054,  0.000210713,  0.000077162, 990.884307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000077162,  0.000210713
2017-03-23 04:43:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000055405,  0.000210713,  0.000052399, 946.830307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000052399,  0.000210713
2017-03-23 04:43:12.084043, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000055405,  0.000202632,  0.000052399, 891.425307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000052399,  0.000202632
2017-03-23 04:43:12.643699, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000055405,  0.000168753,  0.000052399, 891.425307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000052399,  0.000168753
2017-03-23 04:43:12.907294, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000078431,  0.000168753,  0.000031323, 891.425307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000031323,  0.000168753
2017-03-23 04:43:13.907309, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000075983,  0.000168753,  0.000057509, 812.994307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000057509,  0.000168753
2017-03-23 04:43:14.059723, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000075983,  0.000138681,  0.000057509, 737.011307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000057509,  0.000138681
2017-03-23 04:43:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000057884,  0.000138681,  0.000067270, 737.011307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000067270,  0.000138681
2017-03-23 04:43:15.272499, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000057884,  0.000160057,  0.000067270, 679.127307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000067270,  0.000160057
2017-03-23 04:43:15.908330, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000035520,  0.000160057,  0.000101763, 679.127307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000101763,  0.000160057
2017-03-23 04:43:16.462805, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000035520,  0.000149152,  0.000101763, 643.607307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000101763,  0.000149152
2017-03-23 04:43:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000040463,  0.000149152,  0.000057156, 643.607307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000057156,  0.000149152
2017-03-23 04:43:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000045111,  0.000149152,  0.000092461, 603.144307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000092461,  0.000149152
2017-03-23 04:43:18.224834, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000045111,  0.000124839,  0.000092461, 558.033307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000092461,  0.000124839
2017-03-23 04:43:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119875, -0.000043082,  0.000124839,  0.000061168, 558.033307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000061168,  0.000124839
2017-03-23 04:43:19.901011, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000043082,  0.000101727,  0.000061168, 514.951307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000061168,  0.000101727
2017-03-23 04:43:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000046652,  0.000101727,  0.000084888, 514.951307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000084888,  0.000101727
2017-03-23 04:43:20.834523, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000046652,  0.000158092,  0.000084888, 468.299307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000084888,  0.000158092
2017-03-23 04:43:20.908319, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000040266,  0.000158092,  0.000073270, 468.299307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000073270,  0.000158092
2017-03-23 04:43:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119205, -0.000020290,  0.000158092,  0.000124560, 428.033307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000124560,  0.000158092
2017-03-23 04:43:21.968679, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000020290,  0.000087350,  0.000124560, 407.743307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000124560,  0.000087350
2017-03-23 04:43:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000024996,  0.000087350,  0.000063773, 407.743307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000063773,  0.000087350
2017-03-23 04:43:23.457079, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000024996,  0.000096465,  0.000063773, 382.747307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000063773,  0.000096465
2017-03-23 04:43:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000026500,  0.000096465,  0.000121058, 382.747307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000121058,  0.000096465
2017-03-23 04:43:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000004619,  0.000096465,  0.000107127, 356.247307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000107127,  0.000096465
2017-03-23 04:43:24.985245, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000004619,  0.000125566,  0.000107127, 351.628307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000107127,  0.000125566
2017-03-23 04:43:25.908330, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000013725,  0.000125566,  0.000102525, 351.628307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000102525,  0.000125566
2017-03-23 04:43:26.554529, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000013725,  0.000107085,  0.000102525, 337.903307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000102525,  0.000107085
2017-03-23 04:43:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000013987,  0.000107085,  0.000106161, 337.903307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000106161,  0.000107085
2017-03-23 04:43:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000009016,  0.000107085,  0.000148410, 323.916307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148410,  0.000107085
2017-03-23 04:43:28.139420, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000009016,  0.000092561,  0.000148410, 332.932307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148410,  0.000092561
2017-03-23 04:43:28.260452, slv, 42010afffe8a0002(unknown)/1,  0.000118513,  0.000009016,  0.000168357,  0.000148410, 332.932307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148410,  0.000168357
2017-03-23 04:43:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000005324,  0.000168357,  0.000077725, 332.932307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000077725,  0.000168357
2017-03-23 04:43:29.318898, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000005324,  0.000081801,  0.000077725, 327.608307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000077725,  0.000081801
2017-03-23 04:43:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000016386,  0.000081801,  0.000126538, 327.608307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000126538,  0.000081801
2017-03-23 04:43:30.732378, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000016386,  0.000119641,  0.000126538, 311.222307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000126538,  0.000119641
2017-03-23 04:43:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000012333,  0.000119641,  0.000085572, 311.222307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000085572,  0.000119641
2017-03-23 04:43:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118255, -0.000001273,  0.000119641,  0.000148391, 298.889307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148391,  0.000119641
2017-03-23 04:43:32.258720, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000001273,  0.000138987,  0.000148391, 297.616307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148391,  0.000138987
2017-03-23 04:43:32.599654, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000001273,  0.000108469,  0.000148391, 297.616307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000148391,  0.000108469
2017-03-23 04:43:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000005123,  0.000108469,  0.000098876, 297.616307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000098876,  0.000108469
2017-03-23 04:43:33.215292, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000005123,  0.000118884,  0.000098876, 302.739307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000098876,  0.000118884
2017-03-23 04:43:33.907468, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000029823,  0.000118884,  0.000198300, 302.739307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000198300,  0.000118884
2017-03-23 04:43:34.538204, slv, 42010afffe8a0002(unknown)/1,  0.000119085,  0.000029823,  0.000141271,  0.000198300, 332.562307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000198300,  0.000141271
2017-03-23 04:43:34.675021, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000029823,  0.000095181,  0.000198300, 332.562307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000198300,  0.000095181
2017-03-23 04:43:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119697,  0.000052168,  0.000095181,  0.000144497, 332.562307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000144497,  0.000095181
2017-03-23 04:43:35.094824, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000052168,  0.000155748,  0.000144497, 384.730307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000144497,  0.000155748
2017-03-23 04:43:35.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000017380,  0.000155748,  0.000130106, 384.730307617, S, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000130106,  0.000155748
2017-03-23 04:43:36.109777, slv, 42010afffe8a0002(unknown)/1,  0.000120381,  0.000017380,  0.000110297,  0.000130106, 402.110307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000130106,  0.000110297
2017-03-23 04:43:36.126896, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000017380,  0.000092575,  0.000130106, 402.110307617, D, 0.000120620, 669, 0.000013721, 294634, 1269, 707,  0.000130106,  0.000092575
2017-03-23 04:43:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000001548,  0.000092575,  0.000113444, 402.110307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000113444,  0.000092575
2017-03-23 04:43:37.280764, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000001548,  0.000144281,  0.000113444, 403.658307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000113444,  0.000144281
2017-03-23 04:43:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000020896,  0.000144281,  0.000168962, 403.658307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000168962,  0.000144281
2017-03-23 04:43:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000024712,  0.000144281,  0.000121074, 424.554307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000121074,  0.000144281
2017-03-23 04:43:38.935917, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000024712,  0.000168320,  0.000121074, 449.266307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000121074,  0.000168320
2017-03-23 04:43:39.015362, slv, 42010afffe8a0002(unknown)/1,  0.000120647,  0.000024712,  0.000093314,  0.000121074, 449.266307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000121074,  0.000093314
2017-03-23 04:43:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000003871,  0.000093314,  0.000112136, 449.266307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112136,  0.000093314
2017-03-23 04:43:40.326811, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000003871,  0.000124374,  0.000112136, 445.395307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112136,  0.000124374
2017-03-23 04:43:40.908429, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000023908,  0.000124374,  0.000176849, 445.395307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000176849,  0.000124374
2017-03-23 04:43:41.624547, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000023908,  0.000054932,  0.000176849, 469.303307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000176849,  0.000054932
2017-03-23 04:43:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000024060,  0.000054932,  0.000112262, 469.303307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112262,  0.000054932
2017-03-23 04:43:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000004038,  0.000054932,  0.000120600, 493.363307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000120600,  0.000054932
2017-03-23 04:43:43.069210, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000004038,  0.000106149,  0.000120600, 489.325307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000120600,  0.000106149
2017-03-23 04:43:43.366521, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000004038,  0.000103520,  0.000120600, 489.325307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000120600,  0.000103520
2017-03-23 04:43:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000003670,  0.000103520,  0.000112787, 489.325307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112787,  0.000103520
2017-03-23 04:43:44.618125, slv, 42010afffe8a0002(unknown)/1,  0.000121219, -0.000003670,  0.000390050,  0.000112787, 485.655307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112787,  0.000390050
2017-03-23 04:43:44.621762, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000003670,  0.000091802,  0.000112787, 485.655307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112787,  0.000091802
2017-03-23 04:43:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000024353,  0.000091802,  0.000080852, 485.655307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000080852,  0.000091802
2017-03-23 04:43:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122088,  0.000005704,  0.000091802,  0.000174733, 461.302307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000174733,  0.000091802
2017-03-23 04:43:46.335074, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000005704,  0.000093873,  0.000174733, 467.006307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000174733,  0.000093873
2017-03-23 04:43:46.798995, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000005704,  0.000119785,  0.000174733, 467.006307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000174733,  0.000119785
2017-03-23 04:43:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122322,  0.000016441,  0.000119785,  0.000102559, 467.006307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000102559,  0.000119785
2017-03-23 04:43:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000013282,  0.000119785,  0.000115520, 483.447307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000115520,  0.000119785
2017-03-23 04:43:47.993262, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000013282,  0.000127579,  0.000115520, 470.165307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000115520,  0.000127579
2017-03-23 04:43:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122511, -0.000002356,  0.000127579,  0.000124602, 470.165307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000124602,  0.000127579
2017-03-23 04:43:49.468384, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000002356,  0.000085372,  0.000124602, 467.809307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000124602,  0.000085372
2017-03-23 04:43:49.608302, slv, 42010afffe8a0002(unknown)/1,  0.000122017, -0.000002356,  0.000065215,  0.000124602, 467.809307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000124602,  0.000065215
2017-03-23 04:43:49.735869, slv, 42010afffe8a0002(unknown)/1,  0.000121683, -0.000002356,  0.000088193,  0.000124602, 467.809307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000124602,  0.000088193
2017-03-23 04:43:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121683,  0.000005404,  0.000088193,  0.000130402, 467.809307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000130402,  0.000088193
2017-03-23 04:43:50.345221, slv, 42010afffe8a0002(unknown)/1,  0.000121671,  0.000005404,  0.000140353,  0.000130402, 473.213307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000130402,  0.000140353
2017-03-23 04:43:50.907287, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000037145,  0.000140353,  0.000038662, 473.213307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000038662,  0.000140353
2017-03-23 04:43:51.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000059660,  0.000140353,  0.000085358, 436.068307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000085358,  0.000140353
2017-03-23 04:43:51.973359, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000059660,  0.000087419,  0.000085358, 376.408307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000085358,  0.000087419
2017-03-23 04:43:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000037161,  0.000087419,  0.000083491, 376.408307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000083491,  0.000087419
2017-03-23 04:43:53.628883, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000037161,  0.000090076,  0.000083491, 339.247307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000083491,  0.000090076
2017-03-23 04:43:53.807419, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000037161,  0.000136967,  0.000083491, 339.247307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000083491,  0.000136967
2017-03-23 04:43:53.907580, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000080716,  0.000136967,  0.000320047, 339.247307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000320047,  0.000136967
2017-03-23 04:43:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000098629,  0.000136967,  0.000118421, 419.963307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000118421,  0.000136967
2017-03-23 04:43:55.020322, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000098629,  0.000118522,  0.000118421, 518.592307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000118421,  0.000118522
2017-03-23 04:43:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120507,  0.000039600,  0.000118522,  0.000201892, 518.592307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000201892,  0.000118522
2017-03-23 04:43:56.796639, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000039600,  0.000116781,  0.000201892, 558.192307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000201892,  0.000116781
2017-03-23 04:43:56.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120794,  0.000009059,  0.000116781,  0.000057528, 558.192307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000057528,  0.000116781
2017-03-23 04:43:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120794, -0.000045162,  0.000116781,  0.000093736, 567.251307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000093736,  0.000116781
2017-03-23 04:43:58.033533, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000045162,  0.000134296,  0.000093736, 522.089307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000093736,  0.000134296
2017-03-23 04:43:58.659754, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000045162,  0.000153213,  0.000093736, 522.089307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000093736,  0.000153213
2017-03-23 04:43:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121006, -0.000009670,  0.000153213,  0.000128725, 522.089307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000128725,  0.000153213
2017-03-23 04:43:59.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121006,  0.000082323,  0.000153213,  0.000277935, 512.419307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000277935,  0.000153213
2017-03-23 04:43:59.962131, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000082323,  0.000131789,  0.000277935, 594.742307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000277935,  0.000131789
2017-03-23 04:44:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121680,  0.000073848,  0.000131789,  0.000112448, 594.742307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112448,  0.000131789
2017-03-23 04:44:01.539871, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000073848,  0.000132460,  0.000112448, 668.590307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000112448,  0.000132460
2017-03-23 04:44:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000015472,  0.000132460,  0.000100623, 668.590307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000100623,  0.000132460
2017-03-23 04:44:02.781591, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000015472,  0.000184901,  0.000100623, 653.118307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000100623,  0.000184901
2017-03-23 04:44:02.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122497, -0.000042357,  0.000184901,  0.000059494, 653.118307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000059494,  0.000184901
2017-03-23 04:44:03.406800, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000042357,  0.000137010,  0.000059494, 610.761307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000059494,  0.000137010
2017-03-23 04:44:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122466, -0.000014038,  0.000137010,  0.000157393, 610.761307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000157393,  0.000137010
2017-03-23 04:44:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122466,  0.000033101,  0.000137010,  0.000153743, 596.723307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000153743,  0.000137010
2017-03-23 04:44:05.121286, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000033101,  0.000177327,  0.000153743, 629.824307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000153743,  0.000177327
2017-03-23 04:44:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122613, -0.000003340,  0.000177327,  0.000084656, 629.824307617, S, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000084656,  0.000177327
2017-03-23 04:44:06.782474, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000003340,  0.000117741,  0.000084656, 626.484307617, D, 0.000119397, 808, -0.000018396, 44223, 545, 252,  0.000084656,  0.000117741
2017-03-23 04:44:06.908572, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000041505,  0.000117741,  0.000077726, 626.484307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000077726,  0.000117741
2017-03-23 04:44:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122781, -0.000022082,  0.000117741,  0.000123672, 584.979307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123672,  0.000117741
2017-03-23 04:44:08.422514, slv, 42010afffe8a0002(unknown)/1,  0.000122611, -0.000022082,  0.000121469,  0.000123672, 562.897307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123672,  0.000121469
2017-03-23 04:44:08.907483, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000051341,  0.000121469,  0.000224404, 562.897307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000224404,  0.000121469
2017-03-23 04:44:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122611,  0.000033509,  0.000121469,  0.000087837, 614.238307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000087837,  0.000121469
2017-03-23 04:44:10.153970, slv, 42010afffe8a0002(unknown)/1,  0.000122543,  0.000033509,  0.000140047,  0.000087837, 647.747307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000087837,  0.000140047
2017-03-23 04:44:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000058163,  0.000140047,  0.000040990, 647.747307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000040990,  0.000140047
2017-03-23 04:44:10.968843, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000058163,  0.000105021,  0.000040990, 589.584307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000040990,  0.000105021
2017-03-23 04:44:11.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122089, -0.000047829,  0.000105021,  0.000107982, 589.584307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000107982,  0.000105021
2017-03-23 04:44:12.263940, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000047829,  0.000170589,  0.000107982, 541.755307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000107982,  0.000170589
2017-03-23 04:44:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000011806,  0.000170589,  0.000159559, 541.755307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000159559,  0.000170589
2017-03-23 04:44:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121840,  0.000009408,  0.000170589,  0.000102938, 553.561307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000102938,  0.000170589
2017-03-23 04:44:14.074846, slv, 42010afffe8a0002(unknown)/1,  0.000122101,  0.000009408,  0.000172668,  0.000102938, 562.969307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000102938,  0.000172668
2017-03-23 04:44:14.200799, slv, 42010afffe8a0002(unknown)/1,  0.000122171,  0.000009408,  0.000127888,  0.000102938, 562.969307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000102938,  0.000127888
2017-03-23 04:44:14.793576, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000009408,  0.000121534,  0.000102938, 562.969307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000102938,  0.000121534
2017-03-23 04:44:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000021248,  0.000121534,  0.000098447, 562.969307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098447,  0.000121534
2017-03-23 04:44:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000003481,  0.000121534,  0.000138673, 541.721307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000138673,  0.000121534
2017-03-23 04:44:16.048796, slv, 42010afffe8a0002(unknown)/1,  0.000121963, -0.000003481,  0.000105016,  0.000138673, 538.240307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000138673,  0.000105016
2017-03-23 04:44:16.472139, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000003481,  0.000129906,  0.000138673, 538.240307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000138673,  0.000129906
2017-03-23 04:44:16.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000006868,  0.000129906,  0.000091689, 538.240307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000091689,  0.000129906
2017-03-23 04:44:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122058, -0.000007778,  0.000129906,  0.000136870, 531.372307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000136870,  0.000129906
2017-03-23 04:44:18.316060, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000007778,  0.000132343,  0.000136870, 523.594307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000136870,  0.000132343
2017-03-23 04:44:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000011239,  0.000132343,  0.000084961, 523.594307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000084961,  0.000132343
2017-03-23 04:44:19.575227, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000011239,  0.000156353,  0.000084961, 512.355307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000084961,  0.000156353
2017-03-23 04:44:19.711675, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000011239,  0.000119902,  0.000084961, 512.355307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000084961,  0.000119902
2017-03-23 04:44:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000026138,  0.000119902,  0.000107180, 512.355307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000107180,  0.000119902
2017-03-23 04:44:20.019317, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000026138,  0.000076053,  0.000107180, 486.217307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000107180,  0.000076053
2017-03-23 04:44:20.472669, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000026138,  0.000118417,  0.000107180, 486.217307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000107180,  0.000118417
2017-03-23 04:44:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000025309,  0.000118417,  0.000085835, 486.217307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000085835,  0.000118417
2017-03-23 04:44:21.908587, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000016864,  0.000118417,  0.000123372, 460.908307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123372,  0.000118417
2017-03-23 04:44:22.084157, slv, 42010afffe8a0002(unknown)/1,  0.000121454, -0.000016864,  0.000133211,  0.000123372, 444.044307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123372,  0.000133211
2017-03-23 04:44:22.531638, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000016864,  0.000125497,  0.000123372, 444.044307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123372,  0.000125497
2017-03-23 04:44:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121531, -0.000010763,  0.000125497,  0.000098101, 444.044307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098101,  0.000125497
2017-03-23 04:44:23.112231, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000010763,  0.000125787,  0.000098101, 433.281307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098101,  0.000125787
2017-03-23 04:44:23.332918, slv, 42010afffe8a0002(unknown)/1,  0.000121438, -0.000010763,  0.000153503,  0.000098101, 433.281307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098101,  0.000153503
2017-03-23 04:44:23.408493, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000010763,  0.000141641,  0.000098101, 433.281307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098101,  0.000141641
2017-03-23 04:44:23.644399, slv, 42010afffe8a0002(unknown)/1,  0.000121246, -0.000010763,  0.000093333,  0.000098101, 433.281307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000098101,  0.000093333
2017-03-23 04:44:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121246,  0.000021979,  0.000093333,  0.000188634, 433.281307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000188634,  0.000093333
2017-03-23 04:44:24.043433, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000021979,  0.000118543,  0.000188634, 455.260307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000188634,  0.000118543
2017-03-23 04:44:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000030069,  0.000118543,  0.000114048, 455.260307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000114048,  0.000118543
2017-03-23 04:44:25.331715, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000030069,  0.000110284,  0.000114048, 485.329307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000114048,  0.000110284
2017-03-23 04:44:25.343709, slv, 42010afffe8a0002(unknown)/1,  0.000121153,  0.000030069,  0.000063870,  0.000114048, 485.329307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000114048,  0.000063870
2017-03-23 04:44:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000008011,  0.000063870,  0.000112380, 485.329307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000112380,  0.000063870
2017-03-23 04:44:26.908433, slv, 42010afffe8a0002(unknown)/1,  0.000121153, -0.000019658,  0.000063870,  0.000090609, 477.318307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000090609,  0.000063870
2017-03-23 04:44:26.979489, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000019658,  0.000097576,  0.000090609, 457.660307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000090609,  0.000097576
2017-03-23 04:44:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000020974,  0.000097576,  0.000109285, 457.660307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000109285,  0.000097576
2017-03-23 04:44:28.893939, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000020974,  0.000119715,  0.000109285, 436.686307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000109285,  0.000119715
2017-03-23 04:44:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000003909,  0.000119715,  0.000124021, 436.686307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000124021,  0.000119715
2017-03-23 04:44:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000002295,  0.000119715,  0.000121439, 432.777307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000121439,  0.000119715
2017-03-23 04:44:30.208221, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000002295,  0.000080906,  0.000121439, 435.072307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000121439,  0.000080906
2017-03-23 04:44:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000022628,  0.000080906,  0.000164489, 435.072307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000164489,  0.000080906
2017-03-23 04:44:31.421554, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000022628,  0.000091494,  0.000164489, 457.700307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000164489,  0.000091494
2017-03-23 04:44:31.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000012405,  0.000091494,  0.000100707, 457.700307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000100707,  0.000091494
2017-03-23 04:44:32.577487, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000012405,  0.000117992,  0.000100707, 470.105307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000100707,  0.000117992
2017-03-23 04:44:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000007970,  0.000117992,  0.000123629, 470.105307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000123629,  0.000117992
2017-03-23 04:44:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000010102,  0.000117992,  0.000096420, 462.135307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000096420,  0.000117992
2017-03-23 04:44:34.516954, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000010102,  0.000160191,  0.000096420, 452.033307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000096420,  0.000160191
2017-03-23 04:44:34.907776, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000164516,  0.000160191,  0.000472844, 452.033307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000472844,  0.000160191
2017-03-23 04:44:35.444455, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000164516,  0.000123045,  0.000472844, 616.549307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000472844,  0.000123045
2017-03-23 04:44:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000190742,  0.000123045,  0.000150306, 616.549307617, S, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000150306,  0.000123045
2017-03-23 04:44:36.261539, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000190742,  0.000169107,  0.000150306, 807.291307617, D, 0.000121443, 841, 0.000007479, 38769, 504, 84,  0.000150306,  0.000169107
2017-03-23 04:44:36.908384, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000015370,  0.000169107,  0.000063749, 807.291307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000063749,  0.000169107
2017-03-23 04:44:37.840798, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000015370,  0.000124591,  0.000063749, 791.921307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000063749,  0.000124591
2017-03-23 04:44:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000025105,  0.000124591,  0.000132569, 791.921307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000132569,  0.000124591
2017-03-23 04:44:38.499811, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000025105,  0.000136948,  0.000132569, 766.816307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000132569,  0.000136948
2017-03-23 04:44:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000039226,  0.000136948,  0.000035427, 766.816307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000035427,  0.000136948
2017-03-23 04:44:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123155, -0.000026100,  0.000136948,  0.000158683, 727.590307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000158683,  0.000136948
2017-03-23 04:44:40.131538, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000026100,  0.000144600,  0.000158683, 701.490307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000158683,  0.000144600
2017-03-23 04:44:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123468, -0.000011126,  0.000144600,  0.000065688, 701.490307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000065688,  0.000144600
2017-03-23 04:44:41.005741, slv, 42010afffe8a0002(unknown)/1,  0.000123482, -0.000011126,  0.000128550,  0.000065688, 690.364307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000065688,  0.000128550
2017-03-23 04:44:41.475223, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000011126,  0.000115656,  0.000065688, 690.364307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000065688,  0.000115656
2017-03-23 04:44:41.908282, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000051436,  0.000115656,  0.000077927, 690.364307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000077927,  0.000115656
2017-03-23 04:44:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123020, -0.000052427,  0.000115656,  0.000063258, 638.928307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000063258,  0.000115656
2017-03-23 04:44:43.233032, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000052427,  0.000127324,  0.000063258, 586.501307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000063258,  0.000127324
2017-03-23 04:44:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000004475,  0.000127324,  0.000173364, 586.501307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000173364,  0.000127324
2017-03-23 04:44:44.699812, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000004475,  0.000115731,  0.000173364, 582.026307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000173364,  0.000115731
2017-03-23 04:44:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000002064,  0.000115731,  0.000067569, 582.026307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000067569,  0.000115731
2017-03-23 04:44:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000041692,  0.000115731,  0.000094065, 579.962307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000094065,  0.000115731
2017-03-23 04:44:46.424465, slv, 42010afffe8a0002(unknown)/1,  0.000122588, -0.000041692,  0.000126925,  0.000094065, 538.270307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000094065,  0.000126925
2017-03-23 04:44:46.605436, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000041692,  0.000099293,  0.000094065, 538.270307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000094065,  0.000099293
2017-03-23 04:44:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000031388,  0.000099293,  0.000087958, 538.270307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000087958,  0.000099293
2017-03-23 04:44:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122291, -0.000001944,  0.000099293,  0.000152735, 506.882307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000152735,  0.000099293
2017-03-23 04:44:47.916000, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000001944,  0.000135117,  0.000152735, 504.938307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000152735,  0.000135117
2017-03-23 04:44:48.899568, slv, 42010afffe8a0002(unknown)/1,  0.000122369, -0.000001944,  0.000076272,  0.000152735, 504.938307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000152735,  0.000076272
2017-03-23 04:44:48.907521, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000094135,  0.000076272,  0.000280195, 504.938307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000280195,  0.000076272
2017-03-23 04:44:49.216939, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000094135,  0.000128064,  0.000280195, 599.073307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000280195,  0.000128064
2017-03-23 04:44:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122946,  0.000092409,  0.000128064,  0.000149939, 599.073307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000149939,  0.000128064
2017-03-23 04:44:50.835017, slv, 42010afffe8a0002(unknown)/1,  0.000123809,  0.000092409,  0.000154417,  0.000149939, 691.482307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000149939,  0.000154417
2017-03-23 04:44:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000017427,  0.000154417,  0.000061963, 691.482307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000061963,  0.000154417
2017-03-23 04:44:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123809, -0.000023389,  0.000154417,  0.000138878, 674.055307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000138878,  0.000154417
2017-03-23 04:44:52.271863, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000023389,  0.000133353,  0.000138878, 650.666307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000138878,  0.000133353
2017-03-23 04:44:52.908579, slv, 42010afffe8a0002(unknown)/1,  0.000124127,  0.000001099,  0.000133353,  0.000111257, 650.666307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000111257,  0.000133353
2017-03-23 04:44:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124127, -0.000027643,  0.000133353,  0.000081710, 651.765307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000133353
2017-03-23 04:44:54.200507, slv, 42010afffe8a0002(unknown)/1,  0.000124113, -0.000027643,  0.000138884,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000138884
2017-03-23 04:44:54.266030, slv, 42010afffe8a0002(unknown)/1,  0.000123824, -0.000027643,  0.000120099,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000120099
2017-03-23 04:44:54.283157, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000027643,  0.000117838,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000117838
2017-03-23 04:44:54.432375, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000027643,  0.000121692,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000121692
2017-03-23 04:44:54.573171, slv, 42010afffe8a0002(unknown)/1,  0.000122756, -0.000027643,  0.000118692,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000118692
2017-03-23 04:44:54.826207, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000027643,  0.000110071,  0.000081710, 624.122307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000081710,  0.000110071
2017-03-23 04:44:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122370, -0.000045400,  0.000110071,  0.000073986, 624.122307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000073986,  0.000110071
2017-03-23 04:44:55.374216, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000045400,  0.000129211,  0.000073986, 578.722307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000073986,  0.000129211
2017-03-23 04:44:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000032973,  0.000129211,  0.000104438, 578.722307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000104438,  0.000129211
2017-03-23 04:44:56.803228, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000032973,  0.000132175,  0.000104438, 545.749307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000104438,  0.000132175
2017-03-23 04:44:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121813, -0.000026751,  0.000132175,  0.000085872, 545.749307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000085872,  0.000132175
2017-03-23 04:44:57.068028, slv, 42010afffe8a0002(unknown)/1,  0.000121429, -0.000026751,  0.000066432,  0.000085872, 518.998307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000085872,  0.000066432
2017-03-23 04:44:57.251662, slv, 42010afffe8a0002(unknown)/1,  0.000120809, -0.000026751,  0.000088883,  0.000085872, 518.998307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000085872,  0.000088883
2017-03-23 04:44:57.908753, slv, 42010afffe8a0002(unknown)/1,  0.000120809,  0.000065114,  0.000088883,  0.000286977, 518.998307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000286977,  0.000088883
2017-03-23 04:44:58.594918, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000065114,  0.000107865,  0.000286977, 584.112307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000286977,  0.000107865
2017-03-23 04:44:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000090877,  0.000107865,  0.000136732, 584.112307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000136732,  0.000107865
2017-03-23 04:44:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000022857,  0.000107865,  0.000151274, 674.989307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000151274,  0.000107865
2017-03-23 04:45:00.174139, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000022857,  0.000157449,  0.000151274, 697.846307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000151274,  0.000157449
2017-03-23 04:45:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000003166,  0.000157449,  0.000098204, 697.846307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000098204,  0.000157449
2017-03-23 04:45:01.570885, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000003166,  0.000149659,  0.000098204, 701.012307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000098204,  0.000149659
2017-03-23 04:45:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000023010,  0.000149659,  0.000100044, 701.012307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000100044,  0.000149659
2017-03-23 04:45:02.069755, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000023010,  0.000112881,  0.000100044, 678.002307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000100044,  0.000112881
2017-03-23 04:45:02.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122158, -0.000016099,  0.000112881,  0.000112183, 678.002307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000112183,  0.000112881
2017-03-23 04:45:03.588154, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000016099,  0.000116315,  0.000112183, 661.903307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000112183,  0.000116315
2017-03-23 04:45:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000017192,  0.000116315,  0.000097564, 661.903307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000097564,  0.000116315
2017-03-23 04:45:03.912149, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000017192,  0.000111667,  0.000097564, 644.711307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000097564,  0.000111667
2017-03-23 04:45:04.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121778, -0.000034093,  0.000111667,  0.000078002, 644.711307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000078002,  0.000111667
2017-03-23 04:45:05.228161, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000034093,  0.000134632,  0.000078002, 610.618307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000078002,  0.000134632
2017-03-23 04:45:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000026468,  0.000134632,  0.000112362, 610.618307617, S, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000112362,  0.000134632
2017-03-23 04:45:06.325635, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000026468,  0.000104606,  0.000112362, 584.150307617, D, 0.000121564, 782, 0.000006027, 52449, 519, 83,  0.000112362,  0.000104606
2017-03-23 04:45:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000030191,  0.000104606,  0.000070079, 584.150307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000070079,  0.000104606
2017-03-23 04:45:07.308452, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000030191,  0.000120106,  0.000070079, 553.959307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000070079,  0.000120106
2017-03-23 04:45:07.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120997, -0.000012737,  0.000120106,  0.000146745, 553.959307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000146745,  0.000120106
2017-03-23 04:45:08.256054, slv, 42010afffe8a0002(unknown)/1,  0.000120948, -0.000012737,  0.000134434,  0.000146745, 541.222307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000146745,  0.000134434
2017-03-23 04:45:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000026871,  0.000134434,  0.000148942, 541.222307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000148942,  0.000134434
2017-03-23 04:45:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000017113,  0.000134434,  0.000127181, 568.093307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000127181,  0.000134434
2017-03-23 04:45:10.227639, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000017113,  0.000172278,  0.000127181, 585.206307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000127181,  0.000172278
2017-03-23 04:45:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000003129,  0.000172278,  0.000121352, 585.206307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000121352,  0.000172278
2017-03-23 04:45:11.679859, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000003129,  0.000110043,  0.000121352, 588.335307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000121352,  0.000110043
2017-03-23 04:45:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000016470,  0.000110043,  0.000154418, 588.335307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000154418,  0.000110043
2017-03-23 04:45:12.385035, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000016470,  0.000106064,  0.000154418, 604.805307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000154418,  0.000106064
2017-03-23 04:45:12.908399, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000011151,  0.000106064,  0.000110914, 604.805307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000110914,  0.000106064
2017-03-23 04:45:13.823302, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000011151,  0.000123120,  0.000110914, 615.956307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000110914,  0.000123120
2017-03-23 04:45:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000003283,  0.000123120,  0.000138738, 615.956307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000138738,  0.000123120
2017-03-23 04:45:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121560,  0.000004055,  0.000123120,  0.000112491, 619.239307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000112491,  0.000123120
2017-03-23 04:45:15.000052, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000004055,  0.000125356,  0.000112491, 623.294307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000112491,  0.000125356
2017-03-23 04:45:15.886119, slv, 42010afffe8a0002(unknown)/1,  0.000121556,  0.000004055,  0.000149101,  0.000112491, 623.294307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000112491,  0.000149101
2017-03-23 04:45:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121556, -0.000003296,  0.000149101,  0.000124033, 623.294307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000124033,  0.000149101
2017-03-23 04:45:16.634625, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000003296,  0.000098830,  0.000124033, 619.998307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000124033,  0.000098830
2017-03-23 04:45:16.794896, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000003296,  0.000105003,  0.000124033, 619.998307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000124033,  0.000105003
2017-03-23 04:45:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000019939,  0.000105003,  0.000079060, 619.998307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000079060,  0.000105003
2017-03-23 04:45:17.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121415, -0.000029283,  0.000105003,  0.000105203, 600.059307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000105203,  0.000105003
2017-03-23 04:45:17.998085, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000029283,  0.000102473,  0.000105203, 570.776307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000105203,  0.000102473
2017-03-23 04:45:18.364679, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000029283,  0.000121422,  0.000105203, 570.776307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000105203,  0.000121422
2017-03-23 04:45:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000032615,  0.000121422,  0.000072008, 570.776307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000072008,  0.000121422
2017-03-23 04:45:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000005763,  0.000121422,  0.000181571, 538.161307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000181571,  0.000121422
2017-03-23 04:45:19.961452, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000005763,  0.000124638,  0.000181571, 543.924307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000181571,  0.000124638
2017-03-23 04:45:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121216,  0.000020487,  0.000124638,  0.000101645, 543.924307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000101645,  0.000124638
2017-03-23 04:45:21.093181, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000020487,  0.000140729,  0.000101645, 564.411307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000101645,  0.000140729
2017-03-23 04:45:21.525078, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000020487,  0.000162115,  0.000101645, 564.411307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000101645,  0.000162115
2017-03-23 04:45:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000028623,  0.000162115,  0.000083867, 564.411307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000083867,  0.000162115
2017-03-23 04:45:22.908431, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000034629,  0.000162115,  0.000089961, 535.788307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000089961,  0.000162115
2017-03-23 04:45:23.138788, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000034629,  0.000069598,  0.000089961, 501.159307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000089961,  0.000069598
2017-03-23 04:45:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121298, -0.000011503,  0.000069598,  0.000129875, 501.159307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000129875,  0.000069598
2017-03-23 04:45:24.419667, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000011503,  0.000200127,  0.000129875, 489.656307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000129875,  0.000200127
2017-03-23 04:45:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000004667,  0.000200127,  0.000122073, 489.656307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000122073,  0.000200127
2017-03-23 04:45:24.992143, slv, 42010afffe8a0002(unknown)/1,  0.000121685,  0.000004667,  0.000127841,  0.000122073, 494.323307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000122073,  0.000127841
2017-03-23 04:45:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000012554,  0.000127841,  0.000095819, 494.323307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000095819,  0.000127841
2017-03-23 04:45:26.858950, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000012554,  0.000156340,  0.000095819, 481.769307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000095819,  0.000156340
2017-03-23 04:45:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000011111,  0.000156340,  0.000125390, 481.769307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125390,  0.000156340
2017-03-23 04:45:27.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121745,  0.000003572,  0.000156340,  0.000125245, 470.658307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125245,  0.000156340
2017-03-23 04:45:28.687383, slv, 42010afffe8a0002(unknown)/1,  0.000121661,  0.000003572,  0.000088106,  0.000125245, 474.230307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125245,  0.000088106
2017-03-23 04:45:28.688651, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000003572,  0.000047475,  0.000125245, 474.230307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125245,  0.000047475
2017-03-23 04:45:28.820273, slv, 42010afffe8a0002(unknown)/1,  0.000120887,  0.000003572,  0.000089542,  0.000125245, 474.230307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125245,  0.000089542
2017-03-23 04:45:28.832142, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000003572,  0.000086818,  0.000125245, 474.230307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000125245,  0.000086818
2017-03-23 04:45:28.907513, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000055206,  0.000086818,  0.000227579, 474.230307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000227579,  0.000086818
2017-03-23 04:45:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000054297,  0.000086818,  0.000122348, 529.436307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000122348,  0.000086818
2017-03-23 04:45:30.176734, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000054297,  0.000144987,  0.000122348, 583.733307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000122348,  0.000144987
2017-03-23 04:45:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120653,  0.000020998,  0.000144987,  0.000160967, 583.733307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000160967,  0.000144987
2017-03-23 04:45:31.887261, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000020998,  0.000136090,  0.000160967, 604.731307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000160967,  0.000136090
2017-03-23 04:45:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000018038,  0.000136090,  0.000116733, 604.731307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000116733,  0.000136090
2017-03-23 04:45:32.908453, slv, 42010afffe8a0002(unknown)/1,  0.000120972,  0.000006823,  0.000136090,  0.000138856, 622.769307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000138856,  0.000136090
2017-03-23 04:45:33.295675, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000006823,  0.000110590,  0.000138856, 629.592307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000138856,  0.000110590
2017-03-23 04:45:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121217,  0.000010114,  0.000110590,  0.000123562, 629.592307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000123562,  0.000110590
2017-03-23 04:45:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000021153,  0.000110590,  0.000076567, 639.706307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000076567,  0.000110590
2017-03-23 04:45:35.139038, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000021153,  0.000101534,  0.000076567, 618.553307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000076567,  0.000101534
2017-03-23 04:45:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000003979,  0.000101534,  0.000157685, 618.553307617, S, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000157685,  0.000101534
2017-03-23 04:45:36.367893, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000003979,  0.000170080,  0.000157685, 614.574307617, D, 0.000122553, 875, -0.000007438, 40918, 633, 74,  0.000157685,  0.000170080
2017-03-23 04:45:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121079,  0.000007987,  0.000170080,  0.000100361, 614.574307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000100361,  0.000170080
2017-03-23 04:45:37.908632, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000010549,  0.000170080,  0.000120698, 622.561307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000120698,  0.000170080
2017-03-23 04:45:38.100175, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000010549,  0.000078222,  0.000120698, 612.012307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000120698,  0.000078222
2017-03-23 04:45:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000027181,  0.000078222,  0.000067262, 612.012307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000067262,  0.000078222
2017-03-23 04:45:39.259345, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000027181,  0.000108040,  0.000067262, 584.831307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000067262,  0.000108040
2017-03-23 04:45:39.585453, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000027181,  0.000090802,  0.000067262, 584.831307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000067262,  0.000090802
2017-03-23 04:45:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000031030,  0.000090802,  0.000112149, 584.831307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000112149,  0.000090802
2017-03-23 04:45:40.300585, slv, 42010afffe8a0002(unknown)/1,  0.000119768, -0.000031030,  0.000093188,  0.000112149, 553.801307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000112149,  0.000093188
2017-03-23 04:45:40.407294, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000031030,  0.000126148,  0.000112149, 553.801307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000112149,  0.000126148
2017-03-23 04:45:40.704805, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000031030,  0.000177346,  0.000112149, 553.801307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000112149,  0.000177346
2017-03-23 04:45:40.871934, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000031030,  0.000126352,  0.000112149, 553.801307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000112149,  0.000126352
2017-03-23 04:45:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000021896,  0.000126352,  0.000084297, 553.801307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000084297,  0.000126352
2017-03-23 04:45:41.683631, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000021896,  0.000179132,  0.000084297, 531.905307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000084297,  0.000179132
2017-03-23 04:45:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000018037,  0.000179132,  0.000119736, 531.905307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000119736,  0.000179132
2017-03-23 04:45:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000005747,  0.000179132,  0.000131951, 513.868307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000131951,  0.000179132
2017-03-23 04:45:43.419096, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000005747,  0.000159278,  0.000131951, 519.615307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000131951,  0.000159278
2017-03-23 04:45:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120387, -0.000003593,  0.000159278,  0.000101346, 519.615307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000101346,  0.000159278
2017-03-23 04:45:44.762799, slv, 42010afffe8a0002(unknown)/1,  0.000120376, -0.000003593,  0.000086221,  0.000101346, 516.022307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000101346,  0.000086221
2017-03-23 04:45:44.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000021134,  0.000086221,  0.000181685, 516.022307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000181685,  0.000086221
2017-03-23 04:45:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120376,  0.000032669,  0.000086221,  0.000124406, 537.156307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000124406,  0.000086221
2017-03-23 04:45:46.460324, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000032669,  0.000100510,  0.000124406, 569.825307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000124406,  0.000100510
2017-03-23 04:45:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000033540,  0.000100510,  0.000183156, 569.825307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000183156,  0.000100510
2017-03-23 04:45:46.944323, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000033540,  0.000084967,  0.000183156, 603.365307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000183156,  0.000084967
2017-03-23 04:45:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000036034,  0.000084967,  0.000129174, 603.365307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000129174,  0.000084967
2017-03-23 04:45:48.448158, slv, 42010afffe8a0002(unknown)/1,  0.000120310,  0.000036034,  0.000122936,  0.000129174, 639.399307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000129174,  0.000122936
2017-03-23 04:45:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120310, -0.000007802,  0.000122936,  0.000095687, 639.399307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000095687,  0.000122936
2017-03-23 04:45:49.348698, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000007802,  0.000131666,  0.000095687, 631.597307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000095687,  0.000131666
2017-03-23 04:45:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000019136,  0.000131666,  0.000106653, 631.597307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000106653,  0.000131666
2017-03-23 04:45:50.199057, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000019136,  0.000098569,  0.000106653, 612.461307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000106653,  0.000098569
2017-03-23 04:45:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000000490,  0.000098569,  0.000132784, 612.461307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000132784,  0.000098569
2017-03-23 04:45:51.299556, slv, 42010afffe8a0002(unknown)/1,  0.000119960, -0.000000490,  0.000103251,  0.000132784, 611.971307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000132784,  0.000103251
2017-03-23 04:45:51.331632, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000000490,  0.000101454,  0.000132784, 611.971307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000132784,  0.000101454
2017-03-23 04:45:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000005289,  0.000101454,  0.000096674, 611.971307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000096674,  0.000101454
2017-03-23 04:45:52.613763, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000005289,  0.000125429,  0.000096674, 606.682307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000096674,  0.000125429
2017-03-23 04:45:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000019336,  0.000125429,  0.000104407, 606.682307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000104407,  0.000125429
2017-03-23 04:45:53.327915, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000019336,  0.000101584,  0.000104407, 587.346307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000104407,  0.000101584
2017-03-23 04:45:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119632, -0.000013844,  0.000101584,  0.000107368, 587.346307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000107368,  0.000101584
2017-03-23 04:45:54.640482, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000013844,  0.000088408,  0.000107368, 573.502307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000107368,  0.000088408
2017-03-23 04:45:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000014927,  0.000088408,  0.000101742, 573.502307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000101742,  0.000088408
2017-03-23 04:45:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000007194,  0.000088408,  0.000122535, 558.575307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000122535,  0.000088408
2017-03-23 04:45:56.495111, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000007194,  0.000124061,  0.000122535, 551.381307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000122535,  0.000124061
2017-03-23 04:45:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119195, -0.000019879,  0.000124061,  0.000076234, 551.381307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000076234,  0.000124061
2017-03-23 04:45:57.075789, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000019879,  0.000123870,  0.000076234, 531.502307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000076234,  0.000123870
2017-03-23 04:45:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000033592,  0.000123870,  0.000094854, 531.502307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000094854,  0.000123870
2017-03-23 04:45:58.216709, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000033592,  0.000085703,  0.000094854, 497.910307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000094854,  0.000085703
2017-03-23 04:45:58.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000007045,  0.000085703,  0.000128838, 497.910307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000128838,  0.000085703
2017-03-23 04:45:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000000447,  0.000085703,  0.000107675, 490.865307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000107675,  0.000085703
2017-03-23 04:46:00.072578, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000000447,  0.000115794,  0.000107675, 490.418307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000107675,  0.000115794
2017-03-23 04:46:00.784684, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000000447,  0.000112217,  0.000107675, 490.418307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000107675,  0.000112217
2017-03-23 04:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000026884,  0.000112217,  0.000075567, 490.418307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000075567,  0.000112217
2017-03-23 04:46:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000001688,  0.000112217,  0.000157672, 463.534307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000157672,  0.000112217
2017-03-23 04:46:01.937402, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000001688,  0.000095001,  0.000157672, 461.846307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000157672,  0.000095001
2017-03-23 04:46:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118305,  0.000026321,  0.000095001,  0.000131583, 461.846307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000131583,  0.000095001
2017-03-23 04:46:03.137680, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000026321,  0.000125640,  0.000131583, 488.167307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000131583,  0.000125640
2017-03-23 04:46:03.560091, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000026321,  0.000089333,  0.000131583, 488.167307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000131583,  0.000089333
2017-03-23 04:46:03.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000036615,  0.000089333,  0.000178417, 488.167307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000178417,  0.000089333
2017-03-23 04:46:04.121131, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000036615,  0.000127981,  0.000178417, 524.782307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000178417,  0.000127981
2017-03-23 04:46:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000010211,  0.000127981,  0.000079144, 524.782307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000079144,  0.000127981
2017-03-23 04:46:05.164618, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000010211,  0.000131303,  0.000079144, 534.993307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000079144,  0.000131303
2017-03-23 04:46:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000016265,  0.000131303,  0.000125839, 534.993307617, S, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000125839,  0.000131303
2017-03-23 04:46:06.815708, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000016265,  0.000109498,  0.000125839, 518.728307617, D, 0.000121279, 301, 0.000001014, 22829, 568, 52,  0.000125839,  0.000109498
2017-03-23 04:46:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000015659,  0.000109498,  0.000080405, 518.728307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000080405,  0.000109498
2017-03-23 04:46:07.109037, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000015659,  0.000170271,  0.000080405, 503.069307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000080405,  0.000170271
2017-03-23 04:46:07.311427, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000015659,  0.000092871,  0.000080405, 503.069307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000080405,  0.000092871
2017-03-23 04:46:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000010209,  0.000092871,  0.000136466, 503.069307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000136466,  0.000092871
2017-03-23 04:46:08.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000008479,  0.000092871,  0.000083708, 492.860307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000083708,  0.000092871
2017-03-23 04:46:09.288647, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000008479,  0.000163310,  0.000083708, 484.381307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000083708,  0.000163310
2017-03-23 04:46:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000001888,  0.000163310,  0.000156990, 484.381307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000156990,  0.000163310
2017-03-23 04:46:10.296785, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000001888,  0.000095270,  0.000156990, 486.269307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000156990,  0.000095270
2017-03-23 04:46:10.605664, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000001888,  0.000110014,  0.000156990, 486.269307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000156990,  0.000110014
2017-03-23 04:46:10.880162, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000001888,  0.000131584,  0.000156990, 486.269307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000156990,  0.000131584
2017-03-23 04:46:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000009944,  0.000131584,  0.000100205, 486.269307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000100205,  0.000131584
2017-03-23 04:46:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000014882,  0.000131584,  0.000107933, 496.213307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000107933,  0.000131584
2017-03-23 04:46:12.055436, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000014882,  0.000088490,  0.000107933, 481.331307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000107933,  0.000088490
2017-03-23 04:46:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000012098,  0.000088490,  0.000105808, 481.331307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000105808,  0.000088490
2017-03-23 04:46:13.175785, slv, 42010afffe8a0002(unknown)/1,  0.000118719, -0.000012098,  0.000105116,  0.000105808, 469.233307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000105808,  0.000105116
2017-03-23 04:46:13.185493, slv, 42010afffe8a0002(unknown)/1,  0.000118360, -0.000012098,  0.000066112,  0.000105808, 469.233307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000105808,  0.000066112
2017-03-23 04:46:13.704646, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000012098,  0.000240583,  0.000105808, 469.233307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000105808,  0.000240583
2017-03-23 04:46:13.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000020768,  0.000240583,  0.000173250, 469.233307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000173250,  0.000240583
2017-03-23 04:46:14.522218, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000020768,  0.000095430,  0.000173250, 490.001307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000173250,  0.000095430
2017-03-23 04:46:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000032360,  0.000095430,  0.000129093, 490.001307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000129093,  0.000095430
2017-03-23 04:46:15.015869, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000032360,  0.000084834,  0.000129093, 522.361307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000129093,  0.000084834
2017-03-23 04:46:15.038327, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000032360,  0.000139126,  0.000129093, 522.361307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000129093,  0.000139126
2017-03-23 04:46:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000012776,  0.000139126,  0.000134679, 522.361307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000134679,  0.000139126
2017-03-23 04:46:16.756423, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000012776,  0.000092382,  0.000134679, 535.137307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000134679,  0.000092382
2017-03-23 04:46:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000025814,  0.000092382,  0.000155287, 535.137307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000155287,  0.000092382
2017-03-23 04:46:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119205,  0.000016722,  0.000092382,  0.000116567, 560.951307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000116567,  0.000092382
2017-03-23 04:46:18.100335, slv, 42010afffe8a0002(unknown)/1,  0.000119183,  0.000016722,  0.000127478,  0.000116567, 577.673307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000116567,  0.000127478
2017-03-23 04:46:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000019985,  0.000127478,  0.000081851, 577.673307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000081851,  0.000127478
2017-03-23 04:46:19.223066, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000019985,  0.000128463,  0.000081851, 557.688307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000081851,  0.000128463
2017-03-23 04:46:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000022865,  0.000128463,  0.000202158, 557.688307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000202158,  0.000128463
2017-03-23 04:46:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000050687,  0.000128463,  0.000137409, 580.553307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000137409,  0.000128463
2017-03-23 04:46:20.973184, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000050687,  0.000148070,  0.000137409, 631.240307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000137409,  0.000148070
2017-03-23 04:46:21.598984, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000050687,  0.000092213,  0.000137409, 631.240307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000137409,  0.000092213
2017-03-23 04:46:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000008397,  0.000092213,  0.000117804, 631.240307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000117804,  0.000092213
2017-03-23 04:46:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000000037,  0.000092213,  0.000120915, 639.637307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000120915,  0.000092213
2017-03-23 04:46:23.435760, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000000037,  0.000113986,  0.000120915, 639.674307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000120915,  0.000113986
2017-03-23 04:46:23.908514, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000004726,  0.000113986,  0.000108227, 639.674307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000108227,  0.000113986
2017-03-23 04:46:24.498406, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000004726,  0.000173187,  0.000108227, 634.948307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000108227,  0.000173187
2017-03-23 04:46:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000020207,  0.000173187,  0.000090055, 634.948307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000090055,  0.000173187
2017-03-23 04:46:24.978427, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000020207,  0.000069436,  0.000090055, 614.741307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000090055,  0.000069436
2017-03-23 04:46:25.395954, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000020207,  0.000130352,  0.000090055, 614.741307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000090055,  0.000130352
2017-03-23 04:46:25.599227, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000020207,  0.000149306,  0.000090055, 614.741307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000090055,  0.000149306
2017-03-23 04:46:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000002463,  0.000149306,  0.000143284, 614.741307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000143284,  0.000149306
2017-03-23 04:46:25.935216, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000002463,  0.000161306,  0.000143284, 612.278307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000143284,  0.000161306
2017-03-23 04:46:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000007004,  0.000161306,  0.000108671, 612.278307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000108671,  0.000161306
2017-03-23 04:46:27.064498, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000007004,  0.000168522,  0.000108671, 619.282307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000108671,  0.000168522
2017-03-23 04:46:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119519,  0.000002479,  0.000168522,  0.000134914, 619.282307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000134914,  0.000168522
2017-03-23 04:46:28.420355, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000002479,  0.000138412,  0.000134914, 621.761307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000134914,  0.000138412
2017-03-23 04:46:28.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000019921,  0.000138412,  0.000144250, 621.761307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000144250,  0.000138412
2017-03-23 04:46:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119802,  0.000010435,  0.000138412,  0.000116223, 641.682307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000116223,  0.000138412
2017-03-23 04:46:29.956407, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000010435,  0.000127337,  0.000116223, 652.117307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000116223,  0.000127337
2017-03-23 04:46:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000027269,  0.000127337,  0.000068989, 652.117307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000068989,  0.000127337
2017-03-23 04:46:31.508040, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000027269,  0.000168272,  0.000068989, 624.848307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000068989,  0.000168272
2017-03-23 04:46:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000017519,  0.000168272,  0.000135876, 624.848307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000135876,  0.000168272
2017-03-23 04:46:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000011832,  0.000168272,  0.000080367, 607.329307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000080367,  0.000168272
2017-03-23 04:46:33.424746, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000011832,  0.000131578,  0.000080367, 595.497307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000080367,  0.000131578
2017-03-23 04:46:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000024493,  0.000131578,  0.000110433, 595.497307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000110433,  0.000131578
2017-03-23 04:46:34.004239, slv, 42010afffe8a0002(unknown)/1,  0.000119757, -0.000024493,  0.000137381,  0.000110433, 571.004307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000110433,  0.000137381
2017-03-23 04:46:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119757,  0.000000806,  0.000137381,  0.000130770, 571.004307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000130770,  0.000137381
2017-03-23 04:46:35.206662, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000806,  0.000092345,  0.000130770, 571.810307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000130770,  0.000092345
2017-03-23 04:46:35.416541, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000000806,  0.000112460,  0.000130770, 571.810307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000130770,  0.000112460
2017-03-23 04:46:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000051518,  0.000112460,  0.000211700, 571.810307617, S, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000211700,  0.000112460
2017-03-23 04:46:36.198286, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000051518,  0.000094059,  0.000211700, 623.328307617, D, 0.000119587, 801, -0.000003195, 20641, 551, 51,  0.000211700,  0.000094059
2017-03-23 04:46:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119951,  0.000051168,  0.000094059,  0.000130263, 623.328307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000130263,  0.000094059
2017-03-23 04:46:37.377861, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000051168,  0.000164758,  0.000130263, 674.496307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000130263,  0.000164758
2017-03-23 04:46:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000005622,  0.000164758,  0.000121357, 674.496307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000121357,  0.000164758
2017-03-23 04:46:38.595710, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000005622,  0.000162944,  0.000121357, 680.118307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000121357,  0.000162944
2017-03-23 04:46:38.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000012099,  0.000162944,  0.000095675, 680.118307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000095675,  0.000162944
2017-03-23 04:46:39.686200, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000012099,  0.000128623,  0.000095675, 668.019307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000095675,  0.000128623
2017-03-23 04:46:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000005863,  0.000128623,  0.000157760, 668.019307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000157760,  0.000128623
2017-03-23 04:46:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000011370,  0.000128623,  0.000106787, 673.882307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106787,  0.000128623
2017-03-23 04:46:41.140043, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000011370,  0.000149425,  0.000106787, 685.252307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106787,  0.000149425
2017-03-23 04:46:41.533010, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000011370,  0.000168031,  0.000106787, 685.252307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106787,  0.000168031
2017-03-23 04:46:41.743613, slv, 42010afffe8a0002(unknown)/1,  0.000121055,  0.000011370,  0.000097109,  0.000106787, 685.252307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106787,  0.000097109
2017-03-23 04:46:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000009527,  0.000097109,  0.000116116, 685.252307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000116116,  0.000097109
2017-03-23 04:46:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000035488,  0.000097109,  0.000055017, 675.725307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000055017,  0.000097109
2017-03-23 04:46:43.207093, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000035488,  0.000103722,  0.000055017, 640.237307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000055017,  0.000103722
2017-03-23 04:46:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000027523,  0.000103722,  0.000131572, 640.237307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000131572,  0.000103722
2017-03-23 04:46:44.119093, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000027523,  0.000114661,  0.000131572, 612.714307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000131572,  0.000114661
2017-03-23 04:46:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120278,  0.000002161,  0.000114661,  0.000113608, 612.714307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113608,  0.000114661
2017-03-23 04:46:45.146990, slv, 42010afffe8a0002(unknown)/1,  0.000120194,  0.000002161,  0.000099737,  0.000113608, 614.875307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113608,  0.000099737
2017-03-23 04:46:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000014735,  0.000099737,  0.000097393, 614.875307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000097393,  0.000099737
2017-03-23 04:46:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000029303,  0.000099737,  0.000084388, 600.140307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000084388,  0.000099737
2017-03-23 04:46:47.103927, slv, 42010afffe8a0002(unknown)/1,  0.000119857, -0.000029303,  0.000096746,  0.000084388, 570.837307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000084388,  0.000096746
2017-03-23 04:46:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000004694,  0.000096746,  0.000165052, 570.837307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000165052,  0.000096746
2017-03-23 04:46:48.037888, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000004694,  0.000117449,  0.000165052, 575.531307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000165052,  0.000117449
2017-03-23 04:46:48.784187, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000004694,  0.000167776,  0.000165052, 575.531307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000165052,  0.000167776
2017-03-23 04:46:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000029107,  0.000167776,  0.000133348, 575.531307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000133348,  0.000167776
2017-03-23 04:46:49.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000013805,  0.000167776,  0.000079696, 604.638307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000079696,  0.000167776
2017-03-23 04:46:50.084752, slv, 42010afffe8a0002(unknown)/1,  0.000120471, -0.000013805,  0.000105641,  0.000079696, 590.833307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000079696,  0.000105641
2017-03-23 04:46:50.141388, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000013805,  0.000146134,  0.000079696, 590.833307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000079696,  0.000146134
2017-03-23 04:46:50.637547, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000013805,  0.000133442,  0.000079696, 590.833307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000079696,  0.000133442
2017-03-23 04:46:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000037030,  0.000133442,  0.000086601, 590.833307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000086601,  0.000133442
2017-03-23 04:46:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000000119,  0.000133442,  0.000153700, 553.803307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000153700,  0.000133442
2017-03-23 04:46:52.563877, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000000119,  0.000091144,  0.000153700, 553.922307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000153700,  0.000091144
2017-03-23 04:46:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000027184,  0.000091144,  0.000140646, 553.922307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000140646,  0.000091144
2017-03-23 04:46:53.907572, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000111644,  0.000091144,  0.000322533, 581.106307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000322533,  0.000091144
2017-03-23 04:46:54.457187, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000111644,  0.000189044,  0.000322533, 692.750307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000322533,  0.000189044
2017-03-23 04:46:54.908363, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000068034,  0.000189044,  0.000054505, 692.750307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000054505,  0.000189044
2017-03-23 04:46:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000036825,  0.000189044,  0.000113896, 760.784307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113896,  0.000189044
2017-03-23 04:46:56.015670, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000036825,  0.000147365,  0.000113896, 723.959307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113896,  0.000147365
2017-03-23 04:46:56.422191, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000036825,  0.000136421,  0.000113896, 723.959307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113896,  0.000136421
2017-03-23 04:46:56.732596, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000036825,  0.000130873,  0.000113896, 723.959307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000113896,  0.000130873
2017-03-23 04:46:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000018911,  0.000130873,  0.000091575, 723.959307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000091575,  0.000130873
2017-03-23 04:46:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122268, -0.000024781,  0.000130873,  0.000103397, 705.048307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000103397,  0.000130873
2017-03-23 04:46:58.494244, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000024781,  0.000120055,  0.000103397, 680.267307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000103397,  0.000120055
2017-03-23 04:46:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122187, -0.000022583,  0.000120055,  0.000095890, 680.267307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000095890,  0.000120055
2017-03-23 04:46:59.236604, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000022583,  0.000168073,  0.000095890, 657.684307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000095890,  0.000168073
2017-03-23 04:46:59.908513, slv, 42010afffe8a0002(unknown)/1,  0.000122182, -0.000003916,  0.000168073,  0.000140647, 657.684307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000140647,  0.000168073
2017-03-23 04:47:00.676148, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000003916,  0.000122889,  0.000140647, 653.768307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000140647,  0.000122889
2017-03-23 04:47:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000027978,  0.000122889,  0.000159825, 653.768307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000159825,  0.000122889
2017-03-23 04:47:01.793562, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000027978,  0.000120784,  0.000159825, 681.746307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000159825,  0.000120784
2017-03-23 04:47:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122547,  0.000013474,  0.000120784,  0.000112003, 681.746307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000112003,  0.000120784
2017-03-23 04:47:02.071882, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000013474,  0.000147146,  0.000112003, 695.220307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000112003,  0.000147146
2017-03-23 04:47:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000013455,  0.000147146,  0.000106374, 695.220307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106374,  0.000147146
2017-03-23 04:47:03.062995, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000013455,  0.000157317,  0.000106374, 681.765307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000106374,  0.000157317
2017-03-23 04:47:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000024789,  0.000157317,  0.000188810, 681.765307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000188810,  0.000157317
2017-03-23 04:47:04.096944, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000024789,  0.000129341,  0.000188810, 706.554307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000188810,  0.000129341
2017-03-23 04:47:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123219,  0.000025844,  0.000129341,  0.000108962, 706.554307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000108962,  0.000129341
2017-03-23 04:47:04.954428, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000025844,  0.000131148,  0.000108962, 732.398307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000108962,  0.000131148
2017-03-23 04:47:05.147959, slv, 42010afffe8a0002(unknown)/1,  0.000123589,  0.000025844,  0.000174388,  0.000108962, 732.398307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000108962,  0.000174388
2017-03-23 04:47:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123589, -0.000031978,  0.000174388,  0.000073889, 732.398307617, S, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000073889,  0.000174388
2017-03-23 04:47:06.391595, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000031978,  0.000159190,  0.000073889, 700.420307617, D, 0.000119170, 479, 0.000003487, 20443, 571, 60,  0.000073889,  0.000159190
2017-03-23 04:47:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123675, -0.000027774,  0.000159190,  0.000117827, 700.420307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117827,  0.000159190
2017-03-23 04:47:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123675,  0.000006940,  0.000159190,  0.000143403, 672.646307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000143403,  0.000159190
2017-03-23 04:47:08.030726, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000006940,  0.000110308,  0.000143403, 679.586307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000143403,  0.000110308
2017-03-23 04:47:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000004525,  0.000110308,  0.000094865, 679.586307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000094865,  0.000110308
2017-03-23 04:47:09.403625, slv, 42010afffe8a0002(unknown)/1,  0.000123494, -0.000004525,  0.000107620,  0.000094865, 675.061307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000094865,  0.000107620
2017-03-23 04:47:09.864989, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000004525,  0.000152241,  0.000094865, 675.061307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000094865,  0.000152241
2017-03-23 04:47:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000123321,  0.000059561,  0.000152241,  0.000271222, 675.061307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000271222,  0.000152241
2017-03-23 04:47:10.594590, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000059561,  0.000178021,  0.000271222, 734.622307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000271222,  0.000178021
2017-03-23 04:47:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124114,  0.000097622,  0.000178021,  0.000171459, 734.622307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000171459,  0.000178021
2017-03-23 04:47:11.420994, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000097622,  0.000128733,  0.000171459, 832.244307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000171459,  0.000128733
2017-03-23 04:47:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000000292,  0.000128733,  0.000078341, 832.244307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000078341,  0.000128733
2017-03-23 04:47:12.275143, slv, 42010afffe8a0002(unknown)/1,  0.000125265,  0.000000292,  0.000163537,  0.000078341, 832.536307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000078341,  0.000163537
2017-03-23 04:47:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125265, -0.000052459,  0.000163537,  0.000067106, 832.536307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000067106,  0.000163537
2017-03-23 04:47:13.215191, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000052459,  0.000114968,  0.000067106, 780.077307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000067106,  0.000114968
2017-03-23 04:47:13.504959, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000052459,  0.000140984,  0.000067106, 780.077307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000067106,  0.000140984
2017-03-23 04:47:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124536, -0.000038390,  0.000140984,  0.000105913, 780.077307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000105913,  0.000140984
2017-03-23 04:47:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124536,  0.000009752,  0.000140984,  0.000162663, 741.687307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000162663,  0.000140984
2017-03-23 04:47:15.270547, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000009752,  0.000165336,  0.000162663, 751.439307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000162663,  0.000165336
2017-03-23 04:47:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000021658,  0.000165336,  0.000129874, 751.439307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000129874,  0.000165336
2017-03-23 04:47:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124684,  0.000000836,  0.000165336,  0.000121165, 773.097307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000121165,  0.000165336
2017-03-23 04:47:17.238790, slv, 42010afffe8a0002(unknown)/1,  0.000125059,  0.000000836,  0.000145618,  0.000121165, 773.933307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000121165,  0.000145618
2017-03-23 04:47:17.485363, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000000836,  0.000168800,  0.000121165, 773.933307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000121165,  0.000168800
2017-03-23 04:47:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125280, -0.000014662,  0.000168800,  0.000099473, 773.933307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000099473,  0.000168800
2017-03-23 04:47:18.184753, slv, 42010afffe8a0002(unknown)/1,  0.000125459, -0.000014662,  0.000157438,  0.000099473, 759.271307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000099473,  0.000157438
2017-03-23 04:47:18.899242, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000014662,  0.000257468,  0.000099473, 759.271307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000099473,  0.000257468
2017-03-23 04:47:18.907280, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000047625,  0.000257468,  0.000056452, 759.271307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000056452,  0.000257468
2017-03-23 04:47:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000125897, -0.000058370,  0.000257468,  0.000078601, 711.646307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000078601,  0.000257468
2017-03-23 04:47:20.446180, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000058370,  0.000167649,  0.000078601, 653.276307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000078601,  0.000167649
2017-03-23 04:47:20.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126286, -0.000000827,  0.000167649,  0.000171928, 653.276307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000171928,  0.000167649
2017-03-23 04:47:21.202002, slv, 42010afffe8a0002(unknown)/1,  0.000126438, -0.000000827,  0.000125927,  0.000171928, 652.449307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000171928,  0.000125927
2017-03-23 04:47:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126438,  0.000018260,  0.000125927,  0.000117316, 652.449307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117316,  0.000125927
2017-03-23 04:47:22.412456, slv, 42010afffe8a0002(unknown)/1,  0.000126619,  0.000018260,  0.000136795,  0.000117316, 670.709307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117316,  0.000136795
2017-03-23 04:47:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000126619, -0.000033986,  0.000136795,  0.000067769, 670.709307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000067769,  0.000136795
2017-03-23 04:47:23.885725, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000033986,  0.000179042,  0.000067769, 636.723307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000067769,  0.000179042
2017-03-23 04:47:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126597, -0.000040406,  0.000179042,  0.000104634, 636.723307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000104634,  0.000179042
2017-03-23 04:47:24.534570, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000040406,  0.000103194,  0.000104634, 596.317307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000104634,  0.000103194
2017-03-23 04:47:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126395, -0.000004984,  0.000103194,  0.000138389, 596.317307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000138389,  0.000103194
2017-03-23 04:47:25.303375, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000004984,  0.000115251,  0.000138389, 591.333307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000138389,  0.000115251
2017-03-23 04:47:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126223,  0.000006127,  0.000115251,  0.000126483, 591.333307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000126483,  0.000115251
2017-03-23 04:47:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126223, -0.000025208,  0.000115251,  0.000075546, 597.460307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000075546,  0.000115251
2017-03-23 04:47:27.182938, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000025208,  0.000111165,  0.000075546, 572.252307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000075546,  0.000111165
2017-03-23 04:47:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125971, -0.000031591,  0.000111165,  0.000113464, 572.252307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000113464,  0.000111165
2017-03-23 04:47:28.142165, slv, 42010afffe8a0002(unknown)/1,  0.000125584, -0.000031591,  0.000104747,  0.000113464, 540.661307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000113464,  0.000104747
2017-03-23 04:47:28.672443, slv, 42010afffe8a0002(unknown)/1,  0.000125403, -0.000031591,  0.000124289,  0.000113464, 540.661307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000113464,  0.000124289
2017-03-23 04:47:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125403,  0.000008100,  0.000124289,  0.000154110, 540.661307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000154110,  0.000124289
2017-03-23 04:47:29.294209, slv, 42010afffe8a0002(unknown)/1,  0.000125540,  0.000008100,  0.000144742,  0.000154110, 548.761307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000154110,  0.000144742
2017-03-23 04:47:29.692948, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000008100,  0.000149719,  0.000154110, 548.761307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000154110,  0.000149719
2017-03-23 04:47:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125933,  0.000004707,  0.000149719,  0.000106640, 548.761307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000106640,  0.000149719
2017-03-23 04:47:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125933, -0.000013672,  0.000149719,  0.000117880, 553.468307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117880,  0.000149719
2017-03-23 04:47:31.340403, slv, 42010afffe8a0002(unknown)/1,  0.000125991, -0.000013672,  0.000096892,  0.000117880, 539.796307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117880,  0.000096892
2017-03-23 04:47:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125991,  0.000012622,  0.000096892,  0.000159288, 539.796307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000159288,  0.000096892
2017-03-23 04:47:32.240203, slv, 42010afffe8a0002(unknown)/1,  0.000125857,  0.000012622,  0.000095692,  0.000159288, 552.418307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000159288,  0.000095692
2017-03-23 04:47:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000125857, -0.000015683,  0.000095692,  0.000061194, 552.418307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000061194,  0.000095692
2017-03-23 04:47:33.629998, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000015683,  0.000162983,  0.000061194, 536.735307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000061194,  0.000162983
2017-03-23 04:47:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125762, -0.000032620,  0.000162983,  0.000125183, 536.735307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000125183,  0.000162983
2017-03-23 04:47:34.311294, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000032620,  0.000123522,  0.000125183, 504.115307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000125183,  0.000123522
2017-03-23 04:47:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000004196,  0.000123522,  0.000117830, 504.115307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000117830,  0.000123522
2017-03-23 04:47:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125644, -0.000002594,  0.000123522,  0.000128270, 499.919307617, S, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000128270,  0.000123522
2017-03-23 04:47:36.068536, slv, 42010afffe8a0002(unknown)/1,  0.000125565, -0.000002594,  0.000105466,  0.000128270, 497.325307617, D, 0.000121445, 1244, 0.000002570, 33485, 654, 56,  0.000128270,  0.000105466
2017-03-23 04:47:36.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125565,  0.000017036,  0.000105466,  0.000157012, 497.325307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000157012,  0.000105466
2017-03-23 04:47:37.651446, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000017036,  0.000091278,  0.000157012, 514.361307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000157012,  0.000091278
2017-03-23 04:47:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000015610,  0.000091278,  0.000125260, 514.361307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000125260,  0.000091278
2017-03-23 04:47:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000007581,  0.000091278,  0.000140875, 529.971307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000140875,  0.000091278
2017-03-23 04:47:39.576278, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000007581,  0.000116262,  0.000140875, 537.552307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000140875,  0.000116262
2017-03-23 04:47:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125500,  0.000007657,  0.000116262,  0.000125426, 537.552307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000125426,  0.000116262
2017-03-23 04:47:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125500, -0.000007511,  0.000116262,  0.000110551, 545.209307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000110551,  0.000116262
2017-03-23 04:47:40.972640, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000007511,  0.000106774,  0.000110551, 537.698307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000110551,  0.000106774
2017-03-23 04:47:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000005477,  0.000106774,  0.000129386, 537.698307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000129386,  0.000106774
2017-03-23 04:47:41.928233, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000005477,  0.000073450,  0.000129386, 532.221307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000129386,  0.000073450
2017-03-23 04:47:42.314316, slv, 42010afffe8a0002(unknown)/1,  0.000124796, -0.000005477,  0.000096840,  0.000129386, 532.221307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000129386,  0.000096840
2017-03-23 04:47:42.440085, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000005477,  0.000138102,  0.000129386, 532.221307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000129386,  0.000138102
2017-03-23 04:47:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124775, -0.000017268,  0.000138102,  0.000086245, 532.221307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000086245,  0.000138102
2017-03-23 04:47:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124775,  0.000013125,  0.000138102,  0.000189555, 514.953307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000189555,  0.000138102
2017-03-23 04:47:44.222064, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000013125,  0.000102491,  0.000189555, 528.078307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000189555,  0.000102491
2017-03-23 04:47:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125011,  0.000050535,  0.000102491,  0.000161302, 528.078307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000161302,  0.000102491
2017-03-23 04:47:45.462051, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000050535,  0.000094552,  0.000161302, 578.613307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000161302,  0.000094552
2017-03-23 04:47:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125198,  0.000063152,  0.000094552,  0.000215212, 578.613307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000215212,  0.000094552
2017-03-23 04:47:46.527744, slv, 42010afffe8a0002(unknown)/1,  0.000125503,  0.000063152,  0.000107913,  0.000215212, 641.765307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000215212,  0.000107913
2017-03-23 04:47:46.599434, slv, 42010afffe8a0002(unknown)/1,  0.000125992,  0.000063152,  0.000088916,  0.000215212, 641.765307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000215212,  0.000088916
2017-03-23 04:47:46.907244, slv, 42010afffe8a0002(unknown)/1,  0.000125992, -0.000008802,  0.000088916,  0.000018373, 641.765307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000018373,  0.000088916
2017-03-23 04:47:47.604889, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000008802,  0.000134176,  0.000018373, 632.963307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000018373,  0.000134176
2017-03-23 04:47:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125807, -0.000047772,  0.000134176,  0.000137882, 632.963307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000137882,  0.000134176
2017-03-23 04:47:48.638531, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000047772,  0.000087322,  0.000137882, 585.191307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000137882,  0.000087322
2017-03-23 04:47:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125317,  0.000001589,  0.000087322,  0.000116421, 585.191307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000116421,  0.000087322
2017-03-23 04:47:48.956571, slv, 42010afffe8a0002(unknown)/1,  0.000125099,  0.000001589,  0.000103946,  0.000116421, 586.780307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000116421,  0.000103946
2017-03-23 04:47:49.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000015915,  0.000103946,  0.000102165, 586.780307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000102165,  0.000103946
2017-03-23 04:47:50.661270, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000015915,  0.000097701,  0.000102165, 570.865307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000102165,  0.000097701
2017-03-23 04:47:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000011884,  0.000097701,  0.000123951, 570.865307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000123951,  0.000097701
2017-03-23 04:47:51.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124786, -0.000008367,  0.000097701,  0.000108886, 558.981307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000108886,  0.000097701
2017-03-23 04:47:52.409264, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000008367,  0.000104751,  0.000108886, 550.614307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000108886,  0.000104751
2017-03-23 04:47:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000022975,  0.000104751,  0.000094400, 550.614307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000094400,  0.000104751
2017-03-23 04:47:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124451, -0.000024995,  0.000104751,  0.000104511, 527.639307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000104511,  0.000104751
2017-03-23 04:47:54.274175, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000024995,  0.000122199,  0.000104511, 502.644307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000104511,  0.000122199
2017-03-23 04:47:54.734597, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000024995,  0.000103377,  0.000104511, 502.644307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000104511,  0.000103377
2017-03-23 04:47:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000012733,  0.000103377,  0.000118457, 502.644307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000118457,  0.000103377
2017-03-23 04:47:55.692843, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000012733,  0.000158169,  0.000118457, 489.911307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000118457,  0.000158169
2017-03-23 04:47:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123939, -0.000005564,  0.000158169,  0.000118336, 489.911307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000118336,  0.000158169
2017-03-23 04:47:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123939,  0.000013941,  0.000158169,  0.000157423, 484.347307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000157423,  0.000158169
2017-03-23 04:47:57.030709, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000013941,  0.000075685,  0.000157423, 498.288307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000157423,  0.000075685
2017-03-23 04:47:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123994,  0.000022609,  0.000075685,  0.000135729, 498.288307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000135729,  0.000075685
2017-03-23 04:47:58.139909, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000022609,  0.000115821,  0.000135729, 520.897307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000135729,  0.000115821
2017-03-23 04:47:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123950,  0.000019906,  0.000115821,  0.000152028, 520.897307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000152028,  0.000115821
2017-03-23 04:47:59.866752, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000019906,  0.000108186,  0.000152028, 540.803307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.000152028,  0.000108186
2017-03-23 04:47:59.909937, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.001279223,  0.000108186,  0.002654381, 540.803307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103,  0.002654381,  0.000108186
2017-03-23 04:48:00.908313, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.001192256,  0.000108186, -0.000021845, 1820.026307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000021845,  0.000108186
2017-03-23 04:48:01.084111, slv, 42010afffe8a0002(unknown)/1,  0.000124111,  0.001192256,  0.000283126, -0.000021845, 3012.282307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000021845,  0.000283126
2017-03-23 04:48:01.152237, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.001192256,  0.000267638, -0.000021845, 3012.282307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000021845,  0.000267638
2017-03-23 04:48:01.409183, slv, 42010afffe8a0002(unknown)/1,  0.000124362,  0.001192256,  0.000326269, -0.000021845, 3012.282307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000021845,  0.000326269
2017-03-23 04:48:01.907181, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000199943,  0.000326269, -0.000129669, 3012.282307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000129669,  0.000326269
2017-03-23 04:48:02.907164, slv, 42010afffe8a0002(unknown)/1,  0.000124362, -0.000236210,  0.000326269, -0.000094029, 2812.339307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000094029,  0.000326269
2017-03-23 04:48:03.248202, slv, 42010afffe8a0002(unknown)/1,  0.000124555, -0.000236210,  0.000336494, -0.000094029, 2576.129307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000094029,  0.000336494
2017-03-23 04:48:03.714973, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000236210,  0.000338608, -0.000094029, 2576.129307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000094029,  0.000338608
2017-03-23 04:48:03.907151, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000227366,  0.000338608, -0.000111832, 2576.129307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000111832,  0.000338608
2017-03-23 04:48:04.907199, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000207589,  0.000338608, -0.000054326, 2348.763307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000054326,  0.000338608
2017-03-23 04:48:05.619271, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000207589,  0.000293939, -0.000054326, 2141.174307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000054326,  0.000293939
2017-03-23 04:48:05.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124457, -0.000166624,  0.000293939, -0.000029956, 2141.174307617, S, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000029956,  0.000293939
2017-03-23 04:48:06.358038, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000166624,  0.000264705, -0.000029956, 1974.550307617, D, 0.000125401, 897, -0.000006770, 32061, 649, 103, -0.000029956,  0.000264705
2017-03-23 04:48:06.907218, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000174733,  0.000264705, -0.000070690, 1974.550307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000070690,  0.000264705
2017-03-23 04:48:07.907264, slv, 42010afffe8a0002(unknown)/1,  0.000124365, -0.000156446,  0.000264705,  0.000006527, 1799.817307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000006527,  0.000264705
2017-03-23 04:48:08.214315, slv, 42010afffe8a0002(unknown)/1,  0.000124472, -0.000156446,  0.000283458,  0.000006527, 1643.371307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000006527,  0.000283458
2017-03-23 04:48:08.799899, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000156446,  0.000316981,  0.000006527, 1643.371307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000006527,  0.000316981
2017-03-23 04:48:08.907223, slv, 42010afffe8a0002(unknown)/1,  0.000124924, -0.000140367,  0.000316981, -0.000037972, 1643.371307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000037972,  0.000316981
2017-03-23 04:48:09.295769, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000140367,  0.000227745, -0.000037972, 1503.004307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000037972,  0.000227745
2017-03-23 04:48:09.907239, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000153708,  0.000227745, -0.000019544, 1503.004307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000019544,  0.000227745
2017-03-23 04:48:10.734797, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000153708,  0.000210408, -0.000019544, 1349.296307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000019544,  0.000210408
2017-03-23 04:48:10.908344, slv, 42010afffe8a0002(unknown)/1,  0.000124511, -0.000140244,  0.000210408, -0.000011458, 1349.296307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000011458,  0.000210408
2017-03-23 04:48:11.245062, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000140244,  0.000212291, -0.000011458, 1209.052307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817, -0.000011458,  0.000212291
2017-03-23 04:48:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000099125,  0.000212291,  0.000061814, 1209.052307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000061814,  0.000212291
2017-03-23 04:48:12.907300, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000083690,  0.000212291,  0.000018997, 1109.927307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000018997,  0.000212291
2017-03-23 04:48:13.137170, slv, 42010afffe8a0002(unknown)/1,  0.000123689, -0.000083690,  0.000172259,  0.000018997, 1026.237307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000018997,  0.000172259
2017-03-23 04:48:13.531684, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000083690,  0.000172726,  0.000018997, 1026.237307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000018997,  0.000172726
2017-03-23 04:48:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000102306,  0.000172726,  0.000023738, 1026.237307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000023738,  0.000172726
2017-03-23 04:48:14.427823, slv, 42010afffe8a0002(unknown)/1,  0.000122896, -0.000102306,  0.000186324,  0.000023738, 923.931307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000023738,  0.000186324
2017-03-23 04:48:14.445501, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000102306,  0.000153103,  0.000023738, 923.931307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000023738,  0.000153103
2017-03-23 04:48:14.621884, slv, 42010afffe8a0002(unknown)/1,  0.000121977, -0.000102306,  0.000158852,  0.000023738, 923.931307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000023738,  0.000158852
2017-03-23 04:48:14.757822, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000102306,  0.000152331,  0.000023738, 923.931307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000023738,  0.000152331
2017-03-23 04:48:14.907286, slv, 42010afffe8a0002(unknown)/1,  0.000121472, -0.000099870,  0.000152331,  0.000021246, 923.931307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000021246,  0.000152331
2017-03-23 04:48:15.841133, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000099870,  0.000201352,  0.000021246, 824.061307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000021246,  0.000201352
2017-03-23 04:48:15.912675, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000085350,  0.000201352,  0.000050656, 824.061307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000050656,  0.000201352
2017-03-23 04:48:16.088921, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000085350,  0.000167809,  0.000050656, 738.711307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000050656,  0.000167809
2017-03-23 04:48:16.907314, slv, 42010afffe8a0002(unknown)/1,  0.000120961, -0.000092049,  0.000167809,  0.000007337, 738.711307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000007337,  0.000167809
2017-03-23 04:48:17.230172, slv, 42010afffe8a0002(unknown)/1,  0.000120697, -0.000092049,  0.000190533,  0.000007337, 646.662307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000007337,  0.000190533
2017-03-23 04:48:17.347036, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000092049,  0.000153893,  0.000007337, 646.662307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000007337,  0.000153893
2017-03-23 04:48:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000073064,  0.000153893,  0.000087709, 646.662307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000087709,  0.000153893
2017-03-23 04:48:17.912596, slv, 42010afffe8a0002(unknown)/1,  0.000119716, -0.000073064,  0.000104472,  0.000087709, 573.598307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000087709,  0.000104472
2017-03-23 04:48:18.758382, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000073064,  0.000119366,  0.000087709, 573.598307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000087709,  0.000119366
2017-03-23 04:48:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000052063,  0.000119366,  0.000047782, 573.598307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000047782,  0.000119366
2017-03-23 04:48:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119405, -0.000053696,  0.000119366,  0.000083634, 521.535307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000083634,  0.000119366
2017-03-23 04:48:20.623143, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000053696,  0.000105268,  0.000083634, 467.839307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000083634,  0.000105268
2017-03-23 04:48:20.908392, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000044215,  0.000105268,  0.000066426, 467.839307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000066426,  0.000105268
2017-03-23 04:48:21.053621, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000044215,  0.000138272,  0.000066426, 423.624307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000066426,  0.000138272
2017-03-23 04:48:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000043004,  0.000138272,  0.000085414, 423.624307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000085414,  0.000138272
2017-03-23 04:48:22.359510, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000043004,  0.000102586,  0.000085414, 380.620307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000085414,  0.000102586
2017-03-23 04:48:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000029129,  0.000102586,  0.000093531, 380.620307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000093531,  0.000102586
2017-03-23 04:48:23.182306, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000029129,  0.000117108,  0.000093531, 351.491307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000093531,  0.000117108
2017-03-23 04:48:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000017697,  0.000117108,  0.000107664, 351.491307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000107664,  0.000117108
2017-03-23 04:48:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000001151,  0.000117108,  0.000126330, 333.794307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000126330,  0.000117108
2017-03-23 04:48:24.950670, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000001151,  0.000095841,  0.000126330, 332.643307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000126330,  0.000095841
2017-03-23 04:48:25.365559, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000001151,  0.000092724,  0.000126330, 332.643307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000126330,  0.000092724
2017-03-23 04:48:25.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117873, -0.000006009,  0.000092724,  0.000097672, 332.643307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000097672,  0.000092724
2017-03-23 04:48:25.914824, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000006009,  0.000100464,  0.000097672, 326.634307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000097672,  0.000100464
2017-03-23 04:48:26.900424, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006009,  0.000115358,  0.000097672, 326.634307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000097672,  0.000115358
2017-03-23 04:48:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000016841,  0.000115358,  0.000103946, 326.634307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000103946,  0.000115358
2017-03-23 04:48:27.383310, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000016841,  0.000086512,  0.000103946, 309.793307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000103946,  0.000086512
2017-03-23 04:48:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000003558,  0.000086512,  0.000123537, 309.793307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000123537,  0.000086512
2017-03-23 04:48:28.189547, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000003558,  0.000102059,  0.000123537, 306.235307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000123537,  0.000102059
2017-03-23 04:48:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000008622,  0.000102059,  0.000093353, 306.235307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000093353,  0.000102059
2017-03-23 04:48:29.013992, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000008622,  0.000131417,  0.000093353, 297.613307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000093353,  0.000131417
2017-03-23 04:48:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000004799,  0.000131417,  0.000130909, 297.613307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000130909,  0.000131417
2017-03-23 04:48:29.963504, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000004799,  0.000085123,  0.000130909, 292.814307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000130909,  0.000085123
2017-03-23 04:48:30.673894, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000004799,  0.000105686,  0.000130909, 292.814307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000130909,  0.000105686
2017-03-23 04:48:30.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000009057,  0.000105686,  0.000084608, 292.814307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000084608,  0.000105686
2017-03-23 04:48:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000019166,  0.000105686,  0.000110527, 283.757307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000110527,  0.000105686
2017-03-23 04:48:32.236845, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000019166,  0.000087671,  0.000110527, 264.591307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000110527,  0.000087671
2017-03-23 04:48:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000017405,  0.000087671,  0.000088004, 264.591307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000088004,  0.000087671
2017-03-23 04:48:33.042577, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000017405,  0.000098600,  0.000088004, 247.186307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000088004,  0.000098600
2017-03-23 04:48:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008873,  0.000098600,  0.000127148, 247.186307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000127148,  0.000098600
2017-03-23 04:48:34.338348, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000008873,  0.000151248,  0.000127148, 238.313307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000127148,  0.000151248
2017-03-23 04:48:34.397013, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000008873,  0.000058277,  0.000127148, 238.313307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000127148,  0.000058277
2017-03-23 04:48:34.641612, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000008873,  0.000116063,  0.000127148, 238.313307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000127148,  0.000116063
2017-03-23 04:48:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000023839,  0.000116063,  0.000152961, 238.313307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000152961,  0.000116063
2017-03-23 04:48:35.908321, slv, 42010afffe8a0002(unknown)/1,  0.000116140,  0.000016631,  0.000116063,  0.000112581, 262.152307617, S, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000112581,  0.000116063
2017-03-23 04:48:36.447396, slv, 42010afffe8a0002(unknown)/1,  0.000116066,  0.000016631,  0.000089822,  0.000112581, 278.783307617, D, 0.000124743, 614, 0.000049241, 333037, 973, 817,  0.000112581,  0.000089822
2017-03-23 04:48:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000012795,  0.000089822,  0.000094033, 278.783307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000094033,  0.000089822
2017-03-23 04:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000015252,  0.000089822,  0.000107593, 265.988307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000107593,  0.000089822
2017-03-23 04:48:38.398155, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000015252,  0.000115935,  0.000107593, 250.736307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000107593,  0.000115935
2017-03-23 04:48:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000025724,  0.000115935,  0.000175836, 250.736307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000175836,  0.000115935
2017-03-23 04:48:39.037073, slv, 42010afffe8a0002(unknown)/1,  0.000116187,  0.000025724,  0.000133572,  0.000175836, 276.460307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000175836,  0.000133572
2017-03-23 04:48:39.738759, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000025724,  0.000075342,  0.000175836, 276.460307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000175836,  0.000075342
2017-03-23 04:48:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000038529,  0.000075342,  0.000133699, 276.460307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000133699,  0.000075342
2017-03-23 04:48:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000001265,  0.000075342,  0.000096893, 314.989307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000096893,  0.000075342
2017-03-23 04:48:41.707197, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000001265,  0.000118166,  0.000096893, 313.724307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000096893,  0.000118166
2017-03-23 04:48:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000003839,  0.000118166,  0.000128552, 313.724307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000128552,  0.000118166
2017-03-23 04:48:42.522200, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000003839,  0.000100491,  0.000128552, 309.885307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000128552,  0.000100491
2017-03-23 04:48:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000002367,  0.000100491,  0.000109218, 309.885307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000109218,  0.000100491
2017-03-23 04:48:43.359781, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000002367,  0.000104242,  0.000109218, 312.252307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000109218,  0.000104242
2017-03-23 04:48:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000003772,  0.000104242,  0.000131185, 312.252307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000131185,  0.000104242
2017-03-23 04:48:44.411231, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000003772,  0.000146085,  0.000131185, 316.024307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000131185,  0.000146085
2017-03-23 04:48:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000008513,  0.000146085,  0.000118708, 316.024307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000118708,  0.000146085
2017-03-23 04:48:45.474127, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000008513,  0.000216259,  0.000118708, 324.537307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000118708,  0.000216259
2017-03-23 04:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117054,  0.000012340,  0.000216259,  0.000139508, 324.537307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000139508,  0.000216259
2017-03-23 04:48:46.907314, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000008710,  0.000216259,  0.000077180, 336.877307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000077180,  0.000216259
2017-03-23 04:48:47.452515, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000008710,  0.000090504,  0.000077180, 328.167307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000077180,  0.000090504
2017-03-23 04:48:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000032596,  0.000090504,  0.000091870, 328.167307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000091870,  0.000090504
2017-03-23 04:48:48.620827, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000032596,  0.000146464,  0.000091870, 295.571307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000091870,  0.000146464
2017-03-23 04:48:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000035880,  0.000146464,  0.000214022, 295.571307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000214022,  0.000146464
2017-03-23 04:48:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000056746,  0.000146464,  0.000133359, 331.451307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000133359,  0.000146464
2017-03-23 04:48:50.249158, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000056746,  0.000139113,  0.000133359, 388.197307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000133359,  0.000139113
2017-03-23 04:48:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117112,  0.000024018,  0.000139113,  0.000148734, 388.197307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000148734,  0.000139113
2017-03-23 04:48:51.073350, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000024018,  0.000162937,  0.000148734, 412.215307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000148734,  0.000162937
2017-03-23 04:48:51.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117564,  0.000014705,  0.000162937,  0.000115351, 412.215307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000115351,  0.000162937
2017-03-23 04:48:52.106119, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000014705,  0.000165527,  0.000115351, 426.920307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000115351,  0.000165527
2017-03-23 04:48:52.164725, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000014705,  0.000118882,  0.000115351, 426.920307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000115351,  0.000118882
2017-03-23 04:48:52.294553, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000014705,  0.000118270,  0.000115351, 426.920307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000115351,  0.000118270
2017-03-23 04:48:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000023230,  0.000118270,  0.000073943, 426.920307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000073943,  0.000118270
2017-03-23 04:48:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000022200,  0.000118270,  0.000118038, 403.690307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000118038,  0.000118270
2017-03-23 04:48:54.150031, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000022200,  0.000108958,  0.000118038, 381.490307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000118038,  0.000108958
2017-03-23 04:48:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000016807,  0.000108958,  0.000084681, 381.490307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000084681,  0.000108958
2017-03-23 04:48:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000018958,  0.000108958,  0.000113689, 364.683307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000113689,  0.000108958
2017-03-23 04:48:55.976834, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000018958,  0.000110683,  0.000113689, 345.725307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000113689,  0.000110683
2017-03-23 04:48:56.521421, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000018958,  0.000123483,  0.000113689, 345.725307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000113689,  0.000123483
2017-03-23 04:48:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000011703,  0.000123483,  0.000099067, 345.725307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000099067,  0.000123483
2017-03-23 04:48:56.925997, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000011703,  0.000057984,  0.000099067, 334.022307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000099067,  0.000057984
2017-03-23 04:48:57.738344, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011703,  0.000083651,  0.000099067, 334.022307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000099067,  0.000083651
2017-03-23 04:48:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002019,  0.000083651,  0.000140193, 334.022307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000140193,  0.000083651
2017-03-23 04:48:58.765809, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000002019,  0.000079227,  0.000140193, 336.041307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000140193,  0.000079227
2017-03-23 04:48:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000023631,  0.000079227,  0.000141215, 336.041307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000141215,  0.000079227
2017-03-23 04:48:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000016354,  0.000079227,  0.000125379, 359.672307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000125379,  0.000079227
2017-03-23 04:48:59.976576, slv, 42010afffe8a0002(unknown)/1,  0.000116921,  0.000016354,  0.000117295,  0.000125379, 376.026307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000125379,  0.000117295
2017-03-23 04:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000008715,  0.000117295,  0.000091055, 376.026307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000091055,  0.000117295
2017-03-23 04:49:01.612989, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008715,  0.000082205,  0.000091055, 367.311307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000091055,  0.000082205
2017-03-23 04:49:01.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000005834,  0.000082205,  0.000130918, 367.311307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000130918,  0.000082205
2017-03-23 04:49:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002533,  0.000082205,  0.000097455, 361.477307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000097455,  0.000082205
2017-03-23 04:49:03.589817, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000002533,  0.000098541,  0.000097455, 358.944307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000097455,  0.000098541
2017-03-23 04:49:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000006478,  0.000098541,  0.000122647, 358.944307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000122647,  0.000098541
2017-03-23 04:49:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000006696,  0.000098541,  0.000123422, 352.466307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000123422,  0.000098541
2017-03-23 04:49:05.510757, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000006696,  0.000103656,  0.000123422, 359.162307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000123422,  0.000103656
2017-03-23 04:49:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000008718,  0.000103656,  0.000126526, 359.162307617, S, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000126526,  0.000103656
2017-03-23 04:49:06.710060, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000008718,  0.000090070,  0.000126526, 367.880307617, D, 0.000119681, 2978, -0.000056526, 56685, 642, 465,  0.000126526,  0.000090070
2017-03-23 04:49:06.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000006327,  0.000090070,  0.000118394, 367.880307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000118394,  0.000090070
2017-03-23 04:49:07.492497, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000006327,  0.000196001,  0.000118394, 374.207307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000118394,  0.000196001
2017-03-23 04:49:07.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000017016,  0.000196001,  0.000148081, 374.207307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000148081,  0.000196001
2017-03-23 04:49:08.708925, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000017016,  0.000094753,  0.000148081, 391.223307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000148081,  0.000094753
2017-03-23 04:49:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000039382,  0.000094753,  0.000163745, 391.223307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000163745,  0.000094753
2017-03-23 04:49:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000025673,  0.000094753,  0.000121023, 430.605307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000121023,  0.000094753
2017-03-23 04:49:09.966906, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000025673,  0.000088952,  0.000121023, 456.278307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000121023,  0.000088952
2017-03-23 04:49:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000054390,  0.000088952,  0.000221123, 456.278307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000221123,  0.000088952
2017-03-23 04:49:10.993516, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000054390,  0.000070538,  0.000221123, 510.668307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000221123,  0.000070538
2017-03-23 04:49:11.908798, slv, 42010afffe8a0002(unknown)/1,  0.000116792,  0.000048099,  0.000070538,  0.000108522, 510.668307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000108522,  0.000070538
2017-03-23 04:49:12.015915, slv, 42010afffe8a0002(unknown)/1,  0.000117680,  0.000048099,  0.000294390,  0.000108522, 558.767307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000108522,  0.000294390
2017-03-23 04:49:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000029535,  0.000294390,  0.000066880, 558.767307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000066880,  0.000294390
2017-03-23 04:49:13.224316, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000029535,  0.000127473,  0.000066880, 529.232307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000066880,  0.000127473
2017-03-23 04:49:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000023140,  0.000127473,  0.000122694, 529.232307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000122694,  0.000127473
2017-03-23 04:49:14.889893, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000023140,  0.000182099,  0.000122694, 506.092307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000122694,  0.000182099
2017-03-23 04:49:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000008462,  0.000182099,  0.000130681, 506.092307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000130681,  0.000182099
2017-03-23 04:49:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000004156,  0.000182099,  0.000097561, 514.554307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000097561,  0.000182099
2017-03-23 04:49:16.613553, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000004156,  0.000133489,  0.000097561, 510.398307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000097561,  0.000133489
2017-03-23 04:49:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000002544,  0.000133489,  0.000134150, 510.398307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000134150,  0.000133489
2017-03-23 04:49:17.790326, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000002544,  0.000115361,  0.000134150, 507.854307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000134150,  0.000115361
2017-03-23 04:49:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000009097,  0.000115361,  0.000121114, 507.854307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000121114,  0.000115361
2017-03-23 04:49:18.270772, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000009097,  0.000092991,  0.000121114, 516.951307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000121114,  0.000092991
2017-03-23 04:49:18.831919, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000009097,  0.000144361,  0.000121114, 516.951307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000121114,  0.000144361
2017-03-23 04:49:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000008752,  0.000144361,  0.000098458, 516.951307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000098458,  0.000144361
2017-03-23 04:49:19.060028, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000008752,  0.000127277,  0.000098458, 508.199307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000098458,  0.000127277
2017-03-23 04:49:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000006610,  0.000127277,  0.000125445, 508.199307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000125445,  0.000127277
2017-03-23 04:49:20.603083, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000006610,  0.000126983,  0.000125445, 501.589307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000125445,  0.000126983
2017-03-23 04:49:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118610, -0.000001973,  0.000126983,  0.000107814, 501.589307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000107814,  0.000126983
2017-03-23 04:49:21.142513, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000001973,  0.000089717,  0.000107814, 499.616307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000107814,  0.000089717
2017-03-23 04:49:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118514, -0.000010910,  0.000089717,  0.000107489, 499.616307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000107489,  0.000089717
2017-03-23 04:49:22.538757, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000010910,  0.000116267,  0.000107489, 488.706307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000107489,  0.000116267
2017-03-23 04:49:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000005516,  0.000116267,  0.000118300, 488.706307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000118300,  0.000116267
2017-03-23 04:49:23.710146, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000005516,  0.000155316,  0.000118300, 483.190307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000118300,  0.000155316
2017-03-23 04:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000009029,  0.000155316,  0.000136468, 483.190307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000136468,  0.000155316
2017-03-23 04:49:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000012878,  0.000155316,  0.000126092, 492.219307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000126092,  0.000155316
2017-03-23 04:49:25.073491, slv, 42010afffe8a0002(unknown)/1,  0.000118639,  0.000012878,  0.000134528,  0.000126092, 505.097307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000126092,  0.000134528
2017-03-23 04:49:25.502269, slv, 42010afffe8a0002(unknown)/1,  0.000118725,  0.000012878,  0.000109965,  0.000126092, 505.097307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000126092,  0.000109965
2017-03-23 04:49:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000004924,  0.000109965,  0.000101187, 505.097307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000101187,  0.000109965
2017-03-23 04:49:26.732169, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000004924,  0.000102181,  0.000101187, 500.173307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000101187,  0.000102181
2017-03-23 04:49:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000006881,  0.000102181,  0.000122362, 500.173307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000122362,  0.000102181
2017-03-23 04:49:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000004392,  0.000102181,  0.000123595, 493.292307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000123595,  0.000102181
2017-03-23 04:49:28.225321, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000004392,  0.000158394,  0.000123595, 497.684307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000123595,  0.000158394
2017-03-23 04:49:28.509406, slv, 42010afffe8a0002(unknown)/1,  0.000118770,  0.000004392,  0.000105027,  0.000123595, 497.684307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000123595,  0.000105027
2017-03-23 04:49:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118770, -0.000007259,  0.000105027,  0.000099243, 497.684307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000099243,  0.000105027
2017-03-23 04:49:29.565923, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000007259,  0.000092742,  0.000099243, 490.425307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000099243,  0.000092742
2017-03-23 04:49:29.603452, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000007259,  0.000077417,  0.000099243, 490.425307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000099243,  0.000077417
2017-03-23 04:49:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000010824,  0.000077417,  0.000116022, 490.425307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000116022,  0.000077417
2017-03-23 04:49:30.292318, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000010824,  0.000122290,  0.000116022, 479.601307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000116022,  0.000122290
2017-03-23 04:49:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000008259,  0.000122290,  0.000103524, 479.601307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000103524,  0.000122290
2017-03-23 04:49:31.908414, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000017610,  0.000122290,  0.000097096, 471.342307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000097096,  0.000122290
2017-03-23 04:49:32.160921, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000017610,  0.000123640,  0.000097096, 453.732307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000097096,  0.000123640
2017-03-23 04:49:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000001190,  0.000123640,  0.000141076, 453.732307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000141076,  0.000123640
2017-03-23 04:49:33.225643, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000001190,  0.000083356,  0.000141076, 454.922307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000141076,  0.000083356
2017-03-23 04:49:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000051037,  0.000083356,  0.000196639, 454.922307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000196639,  0.000083356
2017-03-23 04:49:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000025540,  0.000083356,  0.000089978, 505.959307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000089978,  0.000083356
2017-03-23 04:49:35.125090, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000025540,  0.000151047,  0.000089978, 531.499307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000089978,  0.000151047
2017-03-23 04:49:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117746, -0.000013844,  0.000151047,  0.000117849, 531.499307617, S, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000117849,  0.000151047
2017-03-23 04:49:36.629895, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000013844,  0.000085939,  0.000117849, 517.655307617, D, 0.000117046, 735, 0.000002970, 20255, 342, 41,  0.000117849,  0.000085939
2017-03-23 04:49:36.908756, slv, 42010afffe8a0002(unknown)/1,  0.000117644,  0.000011267,  0.000085939,  0.000140076, 517.655307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000140076,  0.000085939
2017-03-23 04:49:37.671506, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000011267,  0.000122989,  0.000140076, 528.922307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000140076,  0.000122989
2017-03-23 04:49:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000018933,  0.000122989,  0.000133064, 528.922307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000133064,  0.000122989
2017-03-23 04:49:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000008291,  0.000122989,  0.000085613, 547.855307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000085613,  0.000122989
2017-03-23 04:49:39.491696, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000008291,  0.000121849,  0.000085613, 539.564307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000085613,  0.000121849
2017-03-23 04:49:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000000079,  0.000121849,  0.000149488, 539.564307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000149488,  0.000121849
2017-03-23 04:49:40.195920, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000000079,  0.000140445,  0.000149488, 539.485307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000149488,  0.000140445
2017-03-23 04:49:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000007908,  0.000140445,  0.000101691, 539.485307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000101691,  0.000140445
2017-03-23 04:49:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000023130,  0.000140445,  0.000087516, 547.393307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000087516,  0.000140445
2017-03-23 04:49:42.019559, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000023130,  0.000122317,  0.000087516, 524.263307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000087516,  0.000122317
2017-03-23 04:49:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000011746,  0.000122317,  0.000124573, 524.263307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000124573,  0.000122317
2017-03-23 04:49:43.056053, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000011746,  0.000090022,  0.000124573, 512.517307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000124573,  0.000090022
2017-03-23 04:49:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000007912,  0.000090022,  0.000126763, 512.517307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000126763,  0.000090022
2017-03-23 04:49:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117664, -0.000008903,  0.000090022,  0.000090760, 520.429307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000090760,  0.000090022
2017-03-23 04:49:45.017959, slv, 42010afffe8a0002(unknown)/1,  0.000117462, -0.000008903,  0.000113527,  0.000090760, 511.526307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000090760,  0.000113527
2017-03-23 04:49:45.868341, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000008903,  0.000130643,  0.000090760, 511.526307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000090760,  0.000130643
2017-03-23 04:49:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000006242,  0.000130643,  0.000131711, 511.526307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000131711,  0.000130643
2017-03-23 04:49:45.926805, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000006242,  0.000076938,  0.000131711, 505.284307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000131711,  0.000076938
2017-03-23 04:49:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000002318,  0.000076938,  0.000098080, 505.284307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000098080,  0.000076938
2017-03-23 04:49:47.097123, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000002318,  0.000090896,  0.000098080, 502.966307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000098080,  0.000090896
2017-03-23 04:49:47.612844, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000002318,  0.000087944,  0.000098080, 502.966307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000098080,  0.000087944
2017-03-23 04:49:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000004311,  0.000087944,  0.000126934, 502.966307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000126934,  0.000087944
2017-03-23 04:49:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116499, -0.000009357,  0.000087944,  0.000087350, 498.655307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000087350,  0.000087944
2017-03-23 04:49:49.394978, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000009357,  0.000095225,  0.000087350, 489.298307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000087350,  0.000095225
2017-03-23 04:49:49.741875, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000009357,  0.000085545,  0.000087350, 489.298307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000087350,  0.000085545
2017-03-23 04:49:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000012076,  0.000085545,  0.000168993, 489.298307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000168993,  0.000085545
2017-03-23 04:49:50.737942, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000012076,  0.000088466,  0.000168993, 501.374307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000168993,  0.000088466
2017-03-23 04:49:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000008264,  0.000088466,  0.000078794, 501.374307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000078794,  0.000088466
2017-03-23 04:49:51.080914, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000008264,  0.000113808,  0.000078794, 509.638307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000078794,  0.000113808
2017-03-23 04:49:51.655756, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000008264,  0.000093064,  0.000078794, 509.638307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000078794,  0.000093064
2017-03-23 04:49:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000023441,  0.000093064,  0.000105027, 509.638307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000105027,  0.000093064
2017-03-23 04:49:52.194795, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000023441,  0.000105461,  0.000105027, 486.197307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000105027,  0.000105461
2017-03-23 04:49:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000008131,  0.000105461,  0.000108680, 486.197307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000108680,  0.000105461
2017-03-23 04:49:53.077156, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000008131,  0.000129502,  0.000108680, 478.066307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000108680,  0.000129502
2017-03-23 04:49:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000011407,  0.000129502,  0.000143756, 478.066307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000143756,  0.000129502
2017-03-23 04:49:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000002585,  0.000129502,  0.000090994, 489.473307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000090994,  0.000129502
2017-03-23 04:49:55.048090, slv, 42010afffe8a0002(unknown)/1,  0.000114829,  0.000002585,  0.000139977,  0.000090994, 492.058307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000090994,  0.000139977
2017-03-23 04:49:55.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000017557,  0.000139977,  0.000103511, 492.058307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000103511,  0.000139977
2017-03-23 04:49:56.758234, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000017557,  0.000058714,  0.000103511, 474.501307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000103511,  0.000058714
2017-03-23 04:49:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000010678,  0.000058714,  0.000147246, 474.501307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000147246,  0.000058714
2017-03-23 04:49:57.003922, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000010678,  0.000134593,  0.000147246, 485.179307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000147246,  0.000134593
2017-03-23 04:49:57.403538, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000010678,  0.000103620,  0.000147246, 485.179307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000147246,  0.000103620
2017-03-23 04:49:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000019195,  0.000103620,  0.000120524, 485.179307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000120524,  0.000103620
2017-03-23 04:49:58.343625, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000019195,  0.000102497,  0.000120524, 504.374307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000120524,  0.000102497
2017-03-23 04:49:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000010724,  0.000102497,  0.000130597, 504.374307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000130597,  0.000102497
2017-03-23 04:49:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000020499,  0.000102497,  0.000140131, 515.098307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000140131,  0.000102497
2017-03-23 04:50:00.082163, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000020499,  0.000113379,  0.000140131, 535.597307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000140131,  0.000113379
2017-03-23 04:50:00.765814, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000020499,  0.000086896,  0.000140131, 535.597307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000140131,  0.000086896
2017-03-23 04:50:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000008979,  0.000086896,  0.000107704, 535.597307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000107704,  0.000086896
2017-03-23 04:50:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000006458,  0.000086896,  0.000109403, 544.576307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000109403,  0.000086896
2017-03-23 04:50:02.762252, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000006458,  0.000084985,  0.000109403, 538.118307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000109403,  0.000084985
2017-03-23 04:50:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010169,  0.000084985,  0.000100130, 538.118307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000100130,  0.000084985
2017-03-23 04:50:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010506,  0.000084985,  0.000108578, 527.949307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000108578,  0.000084985
2017-03-23 04:50:04.538161, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000010506,  0.000095898,  0.000108578, 517.443307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000108578,  0.000095898
2017-03-23 04:50:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000019338,  0.000095898,  0.000082230, 517.443307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000082230,  0.000095898
2017-03-23 04:50:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000018458,  0.000095898,  0.000110101, 498.105307617, S, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000110101,  0.000095898
2017-03-23 04:50:05.910445, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000018458,  0.000081446,  0.000110101, 479.647307617, D, 0.000118078, 692, 0.000004993, 21383, 489, 39,  0.000110101,  0.000081446
2017-03-23 04:50:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000023558,  0.000081446,  0.000071785, 479.647307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000071785,  0.000081446
2017-03-23 04:50:07.775429, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000023558,  0.000080469,  0.000071785, 456.089307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000071785,  0.000080469
2017-03-23 04:50:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113936, -0.000021196,  0.000080469,  0.000114138, 456.089307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000114138,  0.000080469
2017-03-23 04:50:08.616057, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000021196,  0.000107446,  0.000114138, 434.893307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000114138,  0.000107446
2017-03-23 04:50:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000009351,  0.000107446,  0.000132116, 434.893307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000132116,  0.000107446
2017-03-23 04:50:09.887682, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000009351,  0.000144397,  0.000132116, 444.244307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000132116,  0.000144397
2017-03-23 04:50:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000003600,  0.000144397,  0.000102485, 444.244307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000102485,  0.000144397
2017-03-23 04:50:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000018764,  0.000144397,  0.000087557, 447.844307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000087557,  0.000144397
2017-03-23 04:50:11.257404, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000018764,  0.000134260,  0.000087557, 429.080307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000087557,  0.000134260
2017-03-23 04:50:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000008682,  0.000134260,  0.000122819, 429.080307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000122819,  0.000134260
2017-03-23 04:50:12.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000009382,  0.000134260,  0.000086326, 420.398307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000086326,  0.000134260
2017-03-23 04:50:13.139295, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000009382,  0.000079311,  0.000086326, 411.016307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000086326,  0.000079311
2017-03-23 04:50:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113688,  0.000005889,  0.000079311,  0.000153095, 411.016307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000153095,  0.000079311
2017-03-23 04:50:14.230927, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000005889,  0.000090190,  0.000153095, 416.905307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000153095,  0.000090190
2017-03-23 04:50:14.304553, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000005889,  0.000094459,  0.000153095, 416.905307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000153095,  0.000094459
2017-03-23 04:50:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113653,  0.000007082,  0.000094459,  0.000088410, 416.905307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000088410,  0.000094459
2017-03-23 04:50:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000015392,  0.000094459,  0.000108110, 423.987307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108110,  0.000094459
2017-03-23 04:50:16.010237, slv, 42010afffe8a0002(unknown)/1,  0.000113691, -0.000015392,  0.000108705,  0.000108110, 408.595307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108110,  0.000108705
2017-03-23 04:50:16.138280, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000015392,  0.000079824,  0.000108110, 408.595307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108110,  0.000079824
2017-03-23 04:50:16.173557, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000015392,  0.000099089,  0.000108110, 408.595307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108110,  0.000099089
2017-03-23 04:50:16.729490, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000015392,  0.000108459,  0.000108110, 408.595307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108110,  0.000108459
2017-03-23 04:50:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000014391,  0.000108459,  0.000089912, 408.595307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000089912,  0.000108459
2017-03-23 04:50:16.915811, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000014391,  0.000098230,  0.000089912, 394.204307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000089912,  0.000098230
2017-03-23 04:50:17.908487, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000003259,  0.000098230,  0.000129688, 394.204307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000129688,  0.000098230
2017-03-23 04:50:18.121338, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000003259,  0.000094816,  0.000129688, 390.945307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000129688,  0.000094816
2017-03-23 04:50:18.907701, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000179696,  0.000094816,  0.000455482, 390.945307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000455482,  0.000094816
2017-03-23 04:50:19.192757, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000179696,  0.000119112,  0.000455482, 570.641307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000455482,  0.000119112
2017-03-23 04:50:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000174680,  0.000119112,  0.000120861, 570.641307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000120861,  0.000119112
2017-03-23 04:50:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000574,  0.000119112,  0.000108629, 745.321307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108629,  0.000119112
2017-03-23 04:50:21.161176, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000000574,  0.000202830,  0.000108629, 745.895307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000108629,  0.000202830
2017-03-23 04:50:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000016900,  0.000202830,  0.000087589, 745.895307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000087589,  0.000202830
2017-03-23 04:50:22.713346, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000016900,  0.000101168,  0.000087589, 728.995307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000087589,  0.000101168
2017-03-23 04:50:22.780695, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000016900,  0.000109029,  0.000087589, 728.995307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000087589,  0.000109029
2017-03-23 04:50:22.908474, slv, 42010afffe8a0002(unknown)/1,  0.000115685, -0.000032345,  0.000109029,  0.000079253, 728.995307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000079253,  0.000109029
2017-03-23 04:50:23.092122, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000032345,  0.000179788,  0.000079253, 696.650307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000079253,  0.000179788
2017-03-23 04:50:23.219049, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000032345,  0.000103068,  0.000079253, 696.650307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000079253,  0.000103068
2017-03-23 04:50:23.825215, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000032345,  0.000075218,  0.000079253, 696.650307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000079253,  0.000075218
2017-03-23 04:50:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000033481,  0.000075218,  0.000084553, 696.650307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000084553,  0.000075218
2017-03-23 04:50:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115084, -0.000016726,  0.000075218,  0.000112162, 663.169307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000112162,  0.000075218
2017-03-23 04:50:25.018719, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000016726,  0.000118538,  0.000112162, 646.443307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000112162,  0.000118538
2017-03-23 04:50:25.116523, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000016726,  0.000098670,  0.000112162, 646.443307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000112162,  0.000098670
2017-03-23 04:50:25.432987, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000016726,  0.000100820,  0.000112162, 646.443307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000112162,  0.000100820
2017-03-23 04:50:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000005672,  0.000100820,  0.000106161, 646.443307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000106161,  0.000100820
2017-03-23 04:50:26.871963, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000005672,  0.000107005,  0.000106161, 640.771307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000106161,  0.000107005
2017-03-23 04:50:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000032863,  0.000107005,  0.000188607, 640.771307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000188607,  0.000107005
2017-03-23 04:50:27.369244, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000032863,  0.000141250,  0.000188607, 673.634307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000188607,  0.000141250
2017-03-23 04:50:27.908476, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000026503,  0.000141250,  0.000093649, 673.634307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000093649,  0.000141250
2017-03-23 04:50:28.625401, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000026503,  0.000086490,  0.000093649, 700.137307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000093649,  0.000086490
2017-03-23 04:50:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114990, -0.000012963,  0.000086490,  0.000110206, 700.137307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000110206,  0.000086490
2017-03-23 04:50:29.802713, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000012963,  0.000091089,  0.000110206, 687.174307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000110206,  0.000091089
2017-03-23 04:50:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000004557,  0.000091089,  0.000110353, 687.174307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000110353,  0.000091089
2017-03-23 04:50:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000026916,  0.000091089,  0.000065180, 682.617307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000065180,  0.000091089
2017-03-23 04:50:30.983638, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000026916,  0.000172158,  0.000065180, 655.701307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000065180,  0.000172158
2017-03-23 04:50:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114604, -0.000011773,  0.000172158,  0.000140560, 655.701307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000140560,  0.000172158
2017-03-23 04:50:32.236159, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000011773,  0.000153816,  0.000140560, 643.928307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000140560,  0.000153816
2017-03-23 04:50:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000039871,  0.000153816,  0.000168676, 643.928307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000168676,  0.000153816
2017-03-23 04:50:33.189215, slv, 42010afffe8a0002(unknown)/1,  0.000115404,  0.000039871,  0.000128176,  0.000168676, 683.799307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000168676,  0.000128176
2017-03-23 04:50:33.742269, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000039871,  0.000096942,  0.000168676, 683.799307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000168676,  0.000096942
2017-03-23 04:50:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000010320,  0.000096942,  0.000082651, 683.799307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000082651,  0.000096942
2017-03-23 04:50:34.859590, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000010320,  0.000130762,  0.000082651, 694.119307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000082651,  0.000130762
2017-03-23 04:50:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000043355,  0.000130762,  0.000062296, 694.119307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000062296,  0.000130762
2017-03-23 04:50:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000037966,  0.000130762,  0.000093492, 650.764307617, S, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000093492,  0.000130762
2017-03-23 04:50:36.653165, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000037966,  0.000139641,  0.000093492, 612.798307617, D, 0.000115881, 1249, -0.000001267, 12968, 512, 22,  0.000093492,  0.000139641
2017-03-23 04:50:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000019696,  0.000139641,  0.000098770, 612.798307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000098770,  0.000139641
2017-03-23 04:50:37.908455, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000026826,  0.000139641,  0.000079165, 593.102307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000079165,  0.000139641
2017-03-23 04:50:38.477693, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000026826,  0.000127759,  0.000079165, 566.276307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000079165,  0.000127759
2017-03-23 04:50:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000039658,  0.000127759,  0.000073016, 566.276307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000073016,  0.000127759
2017-03-23 04:50:38.964447, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000039658,  0.000122915,  0.000073016, 526.618307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000073016,  0.000122915
2017-03-23 04:50:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000029977,  0.000122915,  0.000098204, 526.618307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000098204,  0.000122915
2017-03-23 04:50:40.639909, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000029977,  0.000118039,  0.000098204, 496.641307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000098204,  0.000118039
2017-03-23 04:50:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115276, -0.000022086,  0.000118039,  0.000088369, 496.641307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000088369,  0.000118039
2017-03-23 04:50:41.555952, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000022086,  0.000090575,  0.000088369, 474.555307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000088369,  0.000090575
2017-03-23 04:50:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000023599,  0.000090575,  0.000189123, 474.555307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000189123,  0.000090575
2017-03-23 04:50:42.116183, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000023599,  0.000111388,  0.000189123, 498.154307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000189123,  0.000111388
2017-03-23 04:50:42.907636, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000031154,  0.000111388,  0.000103298, 498.154307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000103298,  0.000111388
2017-03-23 04:50:43.497068, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000031154,  0.000112420,  0.000103298, 529.308307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000103298,  0.000112420
2017-03-23 04:50:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000000155,  0.000112420,  0.000126799, 529.308307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126799,  0.000112420
2017-03-23 04:50:44.540993, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000000155,  0.000100385,  0.000126799, 529.153307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126799,  0.000100385
2017-03-23 04:50:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000007522,  0.000100385,  0.000088711, 529.153307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000088711,  0.000100385
2017-03-23 04:50:45.136471, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000007522,  0.000129388,  0.000088711, 521.631307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000088711,  0.000129388
2017-03-23 04:50:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000024741,  0.000129388,  0.000191193, 521.631307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000191193,  0.000129388
2017-03-23 04:50:46.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000044984,  0.000129388,  0.000129137, 546.372307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000129137,  0.000129388
2017-03-23 04:50:47.073097, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000044984,  0.000151020,  0.000129137, 591.356307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000129137,  0.000151020
2017-03-23 04:50:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000009158,  0.000151020,  0.000119688, 591.356307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000119688,  0.000151020
2017-03-23 04:50:48.303240, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000009158,  0.000098559,  0.000119688, 600.514307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000119688,  0.000098559
2017-03-23 04:50:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000014583,  0.000098559,  0.000140279, 600.514307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000140279,  0.000098559
2017-03-23 04:50:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000016427,  0.000098559,  0.000123520, 615.097307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000123520,  0.000098559
2017-03-23 04:50:50.104122, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000016427,  0.000142590,  0.000123520, 631.524307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000123520,  0.000142590
2017-03-23 04:50:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000009589,  0.000142590,  0.000126690, 631.524307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126690,  0.000142590
2017-03-23 04:50:51.111929, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000009589,  0.000122669,  0.000126690, 641.113307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126690,  0.000122669
2017-03-23 04:50:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000002807,  0.000122669,  0.000110251, 641.113307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000110251,  0.000122669
2017-03-23 04:50:52.310437, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000002807,  0.000142036,  0.000110251, 643.920307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000110251,  0.000142036
2017-03-23 04:50:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000025955,  0.000142036,  0.000069524, 643.920307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000069524,  0.000142036
2017-03-23 04:50:53.663401, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000025955,  0.000149558,  0.000069524, 617.965307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000069524,  0.000149558
2017-03-23 04:50:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000028384,  0.000149558,  0.000105574, 617.965307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000105574,  0.000149558
2017-03-23 04:50:54.738529, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000028384,  0.000148297,  0.000105574, 589.581307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000105574,  0.000148297
2017-03-23 04:50:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000027954,  0.000148297,  0.000070451, 589.581307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000070451,  0.000148297
2017-03-23 04:50:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000007254,  0.000148297,  0.000147012, 561.627307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000147012,  0.000148297
2017-03-23 04:50:56.248110, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000007254,  0.000114805,  0.000147012, 554.373307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000147012,  0.000114805
2017-03-23 04:50:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000004239,  0.000114805,  0.000076683, 554.373307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000076683,  0.000114805
2017-03-23 04:50:57.727982, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000004239,  0.000137356,  0.000076683, 550.134307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000076683,  0.000137356
2017-03-23 04:50:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000024066,  0.000137356,  0.000107601, 550.134307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000107601,  0.000137356
2017-03-23 04:50:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000010509,  0.000137356,  0.000103840, 526.068307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000103840,  0.000137356
2017-03-23 04:50:59.409079, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000010509,  0.000097901,  0.000103840, 515.559307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000103840,  0.000097901
2017-03-23 04:50:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000000945,  0.000097901,  0.000126538, 515.559307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126538,  0.000097901
2017-03-23 04:51:00.112098, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000000945,  0.000133626,  0.000126538, 514.614307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000126538,  0.000133626
2017-03-23 04:51:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000004347,  0.000133626,  0.000096835, 514.614307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000096835,  0.000133626
2017-03-23 04:51:01.689558, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000004347,  0.000147275,  0.000096835, 510.267307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000096835,  0.000147275
2017-03-23 04:51:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000014054,  0.000147275,  0.000107271, 510.267307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000107271,  0.000147275
2017-03-23 04:51:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000012487,  0.000147275,  0.000100125, 496.213307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000100125,  0.000147275
2017-03-23 04:51:03.686817, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000012487,  0.000097956,  0.000100125, 483.726307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000100125,  0.000097956
2017-03-23 04:51:03.828561, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000012487,  0.000076169,  0.000100125, 483.726307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000100125,  0.000076169
2017-03-23 04:51:03.903280, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000012487,  0.000118287,  0.000100125, 483.726307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000100125,  0.000118287
2017-03-23 04:51:03.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000012281,  0.000118287,  0.000106977, 483.726307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000106977,  0.000118287
2017-03-23 04:51:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000002376,  0.000118287,  0.000119230, 471.445307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000119230,  0.000118287
2017-03-23 04:51:05.156704, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000002376,  0.000148066,  0.000119230, 469.069307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000119230,  0.000148066
2017-03-23 04:51:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000013751,  0.000148066,  0.000139324, 469.069307617, S, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000139324,  0.000148066
2017-03-23 04:51:06.475448, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000013751,  0.000128398,  0.000139324, 482.820307617, D, 0.000114512, 961, 0.000004438, 50851, 573, 130,  0.000139324,  0.000128398
2017-03-23 04:51:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000047712,  0.000128398,  0.000187529, 482.820307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000187529,  0.000128398
2017-03-23 04:51:07.730797, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000047712,  0.000113525,  0.000187529, 530.532307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000187529,  0.000113525
2017-03-23 04:51:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000030754,  0.000113525,  0.000106104, 530.532307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000106104,  0.000113525
2017-03-23 04:51:08.236564, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000030754,  0.000137612,  0.000106104, 561.286307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000106104,  0.000137612
2017-03-23 04:51:08.508362, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000030754,  0.000085680,  0.000106104, 561.286307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000106104,  0.000085680
2017-03-23 04:51:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000018628,  0.000085680,  0.000089367, 561.286307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000089367,  0.000085680
2017-03-23 04:51:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000015560,  0.000085680,  0.000112431, 542.658307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000112431,  0.000085680
2017-03-23 04:51:10.316591, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000015560,  0.000088157,  0.000112431, 527.098307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000112431,  0.000088157
2017-03-23 04:51:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000015459,  0.000088157,  0.000089282, 527.098307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000089282,  0.000088157
2017-03-23 04:51:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000013902,  0.000088157,  0.000115257, 511.639307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000115257,  0.000088157
2017-03-23 04:51:11.939592, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000013902,  0.000176401,  0.000115257, 497.737307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000115257,  0.000176401
2017-03-23 04:51:12.004760, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000013902,  0.000110455,  0.000115257, 497.737307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000115257,  0.000110455
2017-03-23 04:51:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000006282,  0.000110455,  0.000129963, 497.737307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000129963,  0.000110455
2017-03-23 04:51:13.637365, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000006282,  0.000126594,  0.000129963, 504.019307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000129963,  0.000126594
2017-03-23 04:51:13.746888, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000006282,  0.000129950,  0.000129963, 504.019307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000129963,  0.000129950
2017-03-23 04:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000015394,  0.000129950,  0.000134055, 504.019307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000134055,  0.000129950
2017-03-23 04:51:14.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000004995,  0.000129950,  0.000109423, 519.413307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000109423,  0.000129950
2017-03-23 04:51:15.487391, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000004995,  0.000126202,  0.000109423, 524.408307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000109423,  0.000126202
2017-03-23 04:51:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000002209,  0.000126202,  0.000128595, 524.408307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000128595,  0.000126202
2017-03-23 04:51:16.035905, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000002209,  0.000110115,  0.000128595, 526.617307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000128595,  0.000110115
2017-03-23 04:51:16.705621, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000002209,  0.000122413,  0.000128595, 526.617307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000128595,  0.000122413
2017-03-23 04:51:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000011765,  0.000122413,  0.000081702, 526.617307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000081702,  0.000122413
2017-03-23 04:51:17.826848, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011765,  0.000109119,  0.000081702, 514.852307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000081702,  0.000109119
2017-03-23 04:51:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000021161,  0.000109119,  0.000109814, 514.852307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000109814,  0.000109119
2017-03-23 04:51:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000006852,  0.000109119,  0.000110217, 493.691307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000110217,  0.000109119
2017-03-23 04:51:19.419208, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000006852,  0.000131007,  0.000110217, 486.839307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000110217,  0.000131007
2017-03-23 04:51:19.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000005690,  0.000131007,  0.000134760, 486.839307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000134760,  0.000131007
2017-03-23 04:51:20.684125, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000005690,  0.000107911,  0.000134760, 492.529307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000134760,  0.000107911
2017-03-23 04:51:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000008440,  0.000107911,  0.000115646, 492.529307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000115646,  0.000107911
2017-03-23 04:51:21.741818, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000008440,  0.000083415,  0.000115646, 500.969307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000115646,  0.000083415
2017-03-23 04:51:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000002739,  0.000083415,  0.000112369, 500.969307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000112369,  0.000083415
2017-03-23 04:51:22.564322, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002739,  0.000160874,  0.000112369, 498.230307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000112369,  0.000160874
2017-03-23 04:51:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000005003,  0.000160874,  0.000111041, 498.230307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000111041,  0.000160874
2017-03-23 04:51:23.629901, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000005003,  0.000121887,  0.000111041, 493.227307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000111041,  0.000121887
2017-03-23 04:51:23.695332, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000005003,  0.000113748,  0.000111041, 493.227307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000111041,  0.000113748
2017-03-23 04:51:23.716096, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000005003,  0.000113067,  0.000111041, 493.227307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000111041,  0.000113067
2017-03-23 04:51:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000012540,  0.000113067,  0.000097360, 493.227307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000097360,  0.000113067
2017-03-23 04:51:24.134520, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000012540,  0.000099123,  0.000097360, 480.687307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000097360,  0.000099123
2017-03-23 04:51:24.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000012267,  0.000099123,  0.000160518, 480.687307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000160518,  0.000099123
2017-03-23 04:51:25.274887, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000012267,  0.000078449,  0.000160518, 492.954307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000160518,  0.000078449
2017-03-23 04:51:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000017982,  0.000078449,  0.000108487, 492.954307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000108487,  0.000078449
2017-03-23 04:51:26.805209, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000017982,  0.000116646,  0.000108487, 510.936307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000108487,  0.000116646
2017-03-23 04:51:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000007347,  0.000116646,  0.000109731, 510.936307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000109731,  0.000116646
2017-03-23 04:51:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000015247,  0.000116646,  0.000153670, 503.589307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000153670,  0.000116646
2017-03-23 04:51:28.703324, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000015247,  0.000126587,  0.000153670, 518.836307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000153670,  0.000126587
2017-03-23 04:51:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000005281,  0.000126587,  0.000089954, 518.836307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000089954,  0.000126587
2017-03-23 04:51:29.524557, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000005281,  0.000118169,  0.000089954, 524.117307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000089954,  0.000118169
2017-03-23 04:51:29.757776, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000005281,  0.000148836,  0.000089954, 524.117307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000089954,  0.000148836
2017-03-23 04:51:29.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000008913,  0.000148836,  0.000125444, 524.117307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000125444,  0.000148836
2017-03-23 04:51:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000004447,  0.000148836,  0.000098893, 515.204307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000098893,  0.000148836
2017-03-23 04:51:31.233060, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000004447,  0.000117466,  0.000098893, 510.757307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000098893,  0.000117466
2017-03-23 04:51:31.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000000468,  0.000117466,  0.000135231, 510.757307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000135231,  0.000117466
2017-03-23 04:51:32.051662, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000000468,  0.000187603,  0.000135231, 511.225307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000135231,  0.000187603
2017-03-23 04:51:32.426254, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000000468,  0.000087698,  0.000135231, 511.225307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000135231,  0.000087698
2017-03-23 04:51:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000008775,  0.000087698,  0.000080954, 511.225307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000080954,  0.000087698
2017-03-23 04:51:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000016042,  0.000087698,  0.000121287, 502.450307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000121287,  0.000087698
2017-03-23 04:51:33.975989, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000016042,  0.000059971,  0.000121287, 486.408307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000121287,  0.000059971
2017-03-23 04:51:34.047854, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000016042,  0.000107336,  0.000121287, 486.408307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000121287,  0.000107336
2017-03-23 04:51:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000003315,  0.000107336,  0.000105930, 486.408307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000105930,  0.000107336
2017-03-23 04:51:35.741319, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000003315,  0.000106226,  0.000105930, 483.093307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000105930,  0.000106226
2017-03-23 04:51:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000014715,  0.000106226,  0.000097908, 483.093307617, S, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000097908,  0.000106226
2017-03-23 04:51:36.546230, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000014715,  0.000076959,  0.000097908, 468.378307617, D, 0.000115668, 371, -0.000004333, 20451, 545, 53,  0.000097908,  0.000076959
2017-03-23 04:51:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116274, -0.000017228,  0.000076959,  0.000100494, 468.378307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000100494,  0.000076959
2017-03-23 04:51:37.123592, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000017228,  0.000078543,  0.000100494, 451.150307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000100494,  0.000078543
2017-03-23 04:51:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000003328,  0.000078543,  0.000138277, 451.150307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000138277,  0.000078543
2017-03-23 04:51:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000014328,  0.000078543,  0.000122060, 454.478307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000122060,  0.000078543
2017-03-23 04:51:39.088800, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000014328,  0.000118421,  0.000122060, 468.806307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000122060,  0.000118421
2017-03-23 04:51:39.701810, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000014328,  0.000082585,  0.000122060, 468.806307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000122060,  0.000082585
2017-03-23 04:51:39.901896, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000014328,  0.000120469,  0.000122060, 468.806307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000122060,  0.000120469
2017-03-23 04:51:39.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000002595,  0.000120469,  0.000114510, 468.806307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000114510,  0.000120469
2017-03-23 04:51:39.932042, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000002595,  0.000092279,  0.000114510, 471.401307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000114510,  0.000092279
2017-03-23 04:51:40.177580, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000002595,  0.000090001,  0.000114510, 471.401307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000114510,  0.000090001
2017-03-23 04:51:40.487072, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000002595,  0.000105014,  0.000114510, 471.401307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000114510,  0.000105014
2017-03-23 04:51:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000004890,  0.000105014,  0.000106398, 471.401307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000106398,  0.000105014
2017-03-23 04:51:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000009339,  0.000105014,  0.000105220, 466.511307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105220,  0.000105014
2017-03-23 04:51:42.257663, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000009339,  0.000130624,  0.000105220, 457.172307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105220,  0.000130624
2017-03-23 04:51:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000005174,  0.000130624,  0.000135405, 457.172307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000135405,  0.000130624
2017-03-23 04:51:43.051587, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000005174,  0.000136102,  0.000135405, 462.346307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000135405,  0.000136102
2017-03-23 04:51:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000021106,  0.000136102,  0.000137248, 462.346307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000137248,  0.000136102
2017-03-23 04:51:44.030540, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000021106,  0.000133080,  0.000137248, 483.452307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000137248,  0.000133080
2017-03-23 04:51:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000024804,  0.000133080,  0.000143298, 483.452307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143298,  0.000133080
2017-03-23 04:51:44.922127, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000024804,  0.000119519,  0.000143298, 508.256307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143298,  0.000119519
2017-03-23 04:51:45.308265, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000024804,  0.000098623,  0.000143298, 508.256307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143298,  0.000098623
2017-03-23 04:51:45.551966, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000024804,  0.000110172,  0.000143298, 508.256307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143298,  0.000110172
2017-03-23 04:51:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000015097,  0.000110172,  0.000118707, 508.256307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000118707,  0.000110172
2017-03-23 04:51:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000005029,  0.000110172,  0.000103604, 523.353307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000103604,  0.000110172
2017-03-23 04:51:47.501234, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000005029,  0.000131784,  0.000103604, 518.324307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000103604,  0.000131784
2017-03-23 04:51:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000016041,  0.000131784,  0.000096776, 518.324307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000096776,  0.000131784
2017-03-23 04:51:48.709564, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000016041,  0.000099016,  0.000096776, 502.283307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000096776,  0.000099016
2017-03-23 04:51:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000009230,  0.000099016,  0.000117189, 502.283307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000117189,  0.000099016
2017-03-23 04:51:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000014094,  0.000099016,  0.000143292, 493.053307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143292,  0.000099016
2017-03-23 04:51:50.018716, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000014094,  0.000119670,  0.000143292, 507.147307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143292,  0.000119670
2017-03-23 04:51:50.033122, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014094,  0.000058928,  0.000143292, 507.147307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000143292,  0.000058928
2017-03-23 04:51:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000022499,  0.000058928,  0.000133979, 507.147307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000133979,  0.000058928
2017-03-23 04:51:51.262254, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000022499,  0.000110549,  0.000133979, 529.646307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000133979,  0.000110549
2017-03-23 04:51:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000027967,  0.000110549,  0.000154139, 529.646307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000154139,  0.000110549
2017-03-23 04:51:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116057,  0.000001174,  0.000110549,  0.000080323, 557.613307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000080323,  0.000110549
2017-03-23 04:51:52.989603, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000001174,  0.000082304,  0.000080323, 558.787307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000080323,  0.000082304
2017-03-23 04:51:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115834,  0.000008159,  0.000082304,  0.000167886, 558.787307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000167886,  0.000082304
2017-03-23 04:51:54.144386, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000008159,  0.000098765,  0.000167886, 566.946307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000167886,  0.000098765
2017-03-23 04:51:54.903495, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000008159,  0.000127406,  0.000167886, 566.946307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000167886,  0.000127406
2017-03-23 04:51:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000026758,  0.000127406,  0.000117553, 566.946307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000117553,  0.000127406
2017-03-23 04:51:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000014141,  0.000127406,  0.000142906, 593.704307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000142906,  0.000127406
2017-03-23 04:51:56.528723, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000014141,  0.000091832,  0.000142906, 607.845307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000142906,  0.000091832
2017-03-23 04:51:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000005071,  0.000091832,  0.000079384, 607.845307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000079384,  0.000091832
2017-03-23 04:51:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000023957,  0.000091832,  0.000105391, 602.774307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105391,  0.000091832
2017-03-23 04:51:58.504597, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000023957,  0.000124711,  0.000105391, 578.817307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105391,  0.000124711
2017-03-23 04:51:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000001281,  0.000124711,  0.000129859, 578.817307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000129859,  0.000124711
2017-03-23 04:51:59.496655, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000001281,  0.000093281,  0.000129859, 580.098307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000129859,  0.000093281
2017-03-23 04:51:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000001366,  0.000093281,  0.000105511, 580.098307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105511,  0.000093281
2017-03-23 04:52:00.597241, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000001366,  0.000121267,  0.000105511, 581.464307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000105511,  0.000121267
2017-03-23 04:52:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000007245,  0.000121267,  0.000112529, 581.464307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000112529,  0.000121267
2017-03-23 04:52:01.391515, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000007245,  0.000119072,  0.000112529, 574.219307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000112529,  0.000119072
2017-03-23 04:52:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000004328,  0.000119072,  0.000111260, 574.219307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000111260,  0.000119072
2017-03-23 04:52:02.758172, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000004328,  0.000114368,  0.000111260, 569.891307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000111260,  0.000114368
2017-03-23 04:52:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116180,  0.000011934,  0.000114368,  0.000144999, 569.891307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000144999,  0.000114368
2017-03-23 04:52:03.408364, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000011934,  0.000103690,  0.000144999, 581.825307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000144999,  0.000103690
2017-03-23 04:52:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000025778,  0.000103690,  0.000138956, 581.825307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000138956,  0.000103690
2017-03-23 04:52:04.274232, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000025778,  0.000114799,  0.000138956, 607.603307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000138956,  0.000114799
2017-03-23 04:52:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005946,  0.000114799,  0.000081733, 607.603307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000081733,  0.000114799
2017-03-23 04:52:05.334198, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000005946,  0.000118430,  0.000081733, 601.657307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000081733,  0.000118430
2017-03-23 04:52:05.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116319, -0.000030632,  0.000118430,  0.000089685, 601.657307617, S, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000089685,  0.000118430
2017-03-23 04:52:06.789236, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000030632,  0.000148862,  0.000089685, 571.025307617, D, 0.000116656, 226, -0.000000481, 15446, 508, 20,  0.000089685,  0.000148862
2017-03-23 04:52:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000032148,  0.000148862,  0.000078552, 571.025307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000078552,  0.000148862
2017-03-23 04:52:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000022945,  0.000148862,  0.000107987, 538.877307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000107987,  0.000148862
2017-03-23 04:52:08.232238, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000022945,  0.000108663,  0.000107987, 515.932307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000107987,  0.000108663
2017-03-23 04:52:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116177, -0.000017804,  0.000108663,  0.000088797, 515.932307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000088797,  0.000108663
2017-03-23 04:52:09.257288, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000017804,  0.000184792,  0.000088797, 498.128307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000088797,  0.000184792
2017-03-23 04:52:09.325048, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000017804,  0.000082552,  0.000088797, 498.128307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000088797,  0.000082552
2017-03-23 04:52:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000001373,  0.000082552,  0.000146324, 498.128307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000146324,  0.000082552
2017-03-23 04:52:10.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000003468,  0.000082552,  0.000093008, 499.501307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000093008,  0.000082552
2017-03-23 04:52:10.968024, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000003468,  0.000073666,  0.000093008, 502.969307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000093008,  0.000073666
2017-03-23 04:52:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115703,  0.000000759,  0.000073666,  0.000140412, 502.969307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000140412,  0.000073666
2017-03-23 04:52:12.023025, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000000759,  0.000102014,  0.000140412, 503.728307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000140412,  0.000102014
2017-03-23 04:52:12.336417, slv, 42010afffe8a0002(unknown)/1,  0.000115826,  0.000000759,  0.000164348,  0.000140412, 503.728307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000140412,  0.000164348
2017-03-23 04:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000003603,  0.000164348,  0.000083912, 503.728307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000083912,  0.000164348
2017-03-23 04:52:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115826, -0.000000511,  0.000164348,  0.000146718, 500.125307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000146718,  0.000164348
2017-03-23 04:52:14.288649, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000000511,  0.000094688,  0.000146718, 499.614307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000146718,  0.000094688
2017-03-23 04:52:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000018525,  0.000094688,  0.000122308, 499.614307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000122308,  0.000094688
2017-03-23 04:52:15.114040, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000018525,  0.000113175,  0.000122308, 518.139307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000122308,  0.000113175
2017-03-23 04:52:15.908309, slv, 42010afffe8a0002(unknown)/1,  0.000116198,  0.000009889,  0.000113175,  0.000129818, 518.139307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000129818,  0.000113175
2017-03-23 04:52:16.221124, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000009889,  0.000127087,  0.000129818, 528.028307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000129818,  0.000127087
2017-03-23 04:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000002919,  0.000127087,  0.000096847, 528.028307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000096847,  0.000127087
2017-03-23 04:52:17.152168, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000002919,  0.000137974,  0.000096847, 525.109307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000096847,  0.000137974
2017-03-23 04:52:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000001506,  0.000137974,  0.000138880, 525.109307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000138880,  0.000137974
2017-03-23 04:52:18.869087, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000001506,  0.000143728,  0.000138880, 526.615307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000138880,  0.000143728
2017-03-23 04:52:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000022727,  0.000143728,  0.000139596, 526.615307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000139596,  0.000143728
2017-03-23 04:52:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000038095,  0.000143728,  0.000169818, 549.342307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000169818,  0.000143728
2017-03-23 04:52:20.362044, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000038095,  0.000098366,  0.000169818, 587.437307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000169818,  0.000098366
2017-03-23 04:52:20.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116941,  0.000032737,  0.000098366,  0.000129209, 587.437307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000129209,  0.000098366
2017-03-23 04:52:21.536660, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000032737,  0.000093342,  0.000129209, 620.174307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000129209,  0.000093342
2017-03-23 04:52:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000029493,  0.000093342,  0.000163750, 620.174307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000163750,  0.000093342
2017-03-23 04:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000026874,  0.000093342,  0.000124061, 649.667307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000124061,  0.000093342
2017-03-23 04:52:23.202685, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000026874,  0.000116606,  0.000124061, 676.541307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000124061,  0.000116606
2017-03-23 04:52:23.903913, slv, 42010afffe8a0002(unknown)/1,  0.000117115,  0.000026874,  0.000129647,  0.000124061, 676.541307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000124061,  0.000129647
2017-03-23 04:52:23.907291, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000000321,  0.000129647,  0.000109443, 676.541307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000109443,  0.000129647
2017-03-23 04:52:24.387585, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000000321,  0.000097435,  0.000109443, 676.220307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000109443,  0.000097435
2017-03-23 04:52:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000020515,  0.000097435,  0.000165786, 676.220307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000165786,  0.000097435
2017-03-23 04:52:25.908354, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000026027,  0.000097435,  0.000120437, 696.735307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000120437,  0.000097435
2017-03-23 04:52:26.067926, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000026027,  0.000124252,  0.000120437, 722.762307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000120437,  0.000124252
2017-03-23 04:52:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000001141,  0.000124252,  0.000115948, 722.762307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000115948,  0.000124252
2017-03-23 04:52:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000016658,  0.000124252,  0.000151405, 723.903307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000151405,  0.000124252
2017-03-23 04:52:27.997996, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000016658,  0.000167882,  0.000151405, 740.561307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000151405,  0.000167882
2017-03-23 04:52:28.208755, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000016658,  0.000107337,  0.000151405, 740.561307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000151405,  0.000107337
2017-03-23 04:52:28.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000011734,  0.000107337,  0.000059963, 740.561307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000059963,  0.000107337
2017-03-23 04:52:29.043816, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000011734,  0.000136042,  0.000059963, 728.827307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000059963,  0.000136042
2017-03-23 04:52:29.732742, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000011734,  0.000120787,  0.000059963, 728.827307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000059963,  0.000120787
2017-03-23 04:52:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000048208,  0.000120787,  0.000078822, 728.827307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000078822,  0.000120787
2017-03-23 04:52:30.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000019335,  0.000120787,  0.000117276, 680.619307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000117276,  0.000120787
2017-03-23 04:52:31.568768, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000019335,  0.000122731,  0.000117276, 661.284307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000117276,  0.000122731
2017-03-23 04:52:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000010689,  0.000122731,  0.000095923, 661.284307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000095923,  0.000122731
2017-03-23 04:52:32.379453, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000010689,  0.000093130,  0.000095923, 650.595307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000095923,  0.000093130
2017-03-23 04:52:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000009461,  0.000093130,  0.000157231, 650.595307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000157231,  0.000093130
2017-03-23 04:52:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117038,  0.000020528,  0.000093130,  0.000117903, 660.056307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000117903,  0.000093130
2017-03-23 04:52:34.060371, slv, 42010afffe8a0002(unknown)/1,  0.000116850,  0.000020528,  0.000113022,  0.000117903, 680.584307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000117903,  0.000113022
2017-03-23 04:52:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116850, -0.000011778,  0.000113022,  0.000092429, 680.584307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000092429,  0.000113022
2017-03-23 04:52:34.996775, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000011778,  0.000165907,  0.000092429, 668.806307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000092429,  0.000165907
2017-03-23 04:52:35.908330, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000009953,  0.000165907,  0.000121450, 668.806307617, S, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000121450,  0.000165907
2017-03-23 04:52:36.601687, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000009953,  0.000161132,  0.000121450, 658.853307617, D, 0.000115931, 379, 0.000003422, 15413, 534, 53,  0.000121450,  0.000161132
2017-03-23 04:52:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000021456,  0.000161132,  0.000069795, 658.853307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000069795,  0.000161132
2017-03-23 04:52:37.648987, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000021456,  0.000141982,  0.000069795, 637.397307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000069795,  0.000141982
2017-03-23 04:52:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000034814,  0.000141982,  0.000095119, 637.397307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000095119,  0.000141982
2017-03-23 04:52:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000027077,  0.000141982,  0.000085368, 602.583307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000085368,  0.000141982
2017-03-23 04:52:39.235352, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000027077,  0.000134235,  0.000085368, 575.506307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000085368,  0.000134235
2017-03-23 04:52:39.705767, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000027077,  0.000104023,  0.000085368, 575.506307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000085368,  0.000104023
2017-03-23 04:52:39.812954, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000027077,  0.000103540,  0.000085368, 575.506307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000085368,  0.000103540
2017-03-23 04:52:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000004491,  0.000103540,  0.000139561, 575.506307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000139561,  0.000103540
2017-03-23 04:52:40.854224, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000004491,  0.000088864,  0.000139561, 571.015307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000139561,  0.000088864
2017-03-23 04:52:40.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000001354,  0.000088864,  0.000096136, 571.015307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096136,  0.000088864
2017-03-23 04:52:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000022032,  0.000088864,  0.000092597, 572.369307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000092597,  0.000088864
2017-03-23 04:52:42.767605, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000022032,  0.000147955,  0.000092597, 550.337307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000092597,  0.000147955
2017-03-23 04:52:42.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000051404,  0.000147955,  0.000037406, 550.337307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000037406,  0.000147955
2017-03-23 04:52:43.899571, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000051404,  0.000094872,  0.000037406, 498.933307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000037406,  0.000094872
2017-03-23 04:52:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000037181,  0.000094872,  0.000120694, 498.933307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000120694,  0.000094872
2017-03-23 04:52:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116049,  0.000013427,  0.000094872,  0.000138259, 461.752307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000138259,  0.000094872
2017-03-23 04:52:45.008553, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000013427,  0.000076496,  0.000138259, 475.179307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000138259,  0.000076496
2017-03-23 04:52:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000033514,  0.000076496,  0.000160410, 475.179307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000160410,  0.000076496
2017-03-23 04:52:46.564796, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000033514,  0.000080561,  0.000160410, 508.693307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000160410,  0.000080561
2017-03-23 04:52:46.751478, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000033514,  0.000077239,  0.000160410, 508.693307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000160410,  0.000077239
2017-03-23 04:52:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000030918,  0.000077239,  0.000132648, 508.693307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000132648,  0.000077239
2017-03-23 04:52:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000017177,  0.000077239,  0.000132965, 539.611307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000132965,  0.000077239
2017-03-23 04:52:48.173686, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000017177,  0.000131752,  0.000132965, 556.788307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000132965,  0.000131752
2017-03-23 04:52:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000029138,  0.000131752,  0.000156725, 556.788307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000156725,  0.000131752
2017-03-23 04:52:49.682001, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000029138,  0.000121528,  0.000156725, 585.926307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000156725,  0.000121528
2017-03-23 04:52:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000036908,  0.000121528,  0.000148973, 585.926307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000148973,  0.000121528
2017-03-23 04:52:50.693985, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000036908,  0.000115466,  0.000148973, 622.834307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000148973,  0.000115466
2017-03-23 04:52:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000000975,  0.000115466,  0.000081577, 622.834307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000081577,  0.000115466
2017-03-23 04:52:51.222891, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000000975,  0.000064499,  0.000081577, 621.859307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000081577,  0.000064499
2017-03-23 04:52:51.662266, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000000975,  0.000102961,  0.000081577, 621.859307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000081577,  0.000102961
2017-03-23 04:52:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000026778,  0.000102961,  0.000096934, 621.859307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096934,  0.000102961
2017-03-23 04:52:52.391027, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000026778,  0.000094058,  0.000096934, 595.081307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096934,  0.000094058
2017-03-23 04:52:52.412786, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000026778,  0.000076594,  0.000096934, 595.081307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096934,  0.000076594
2017-03-23 04:52:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000027769,  0.000076594,  0.000078138, 595.081307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000078138,  0.000076594
2017-03-23 04:52:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000008862,  0.000076594,  0.000134030, 567.312307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000134030,  0.000076594
2017-03-23 04:52:54.026633, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000008862,  0.000085871,  0.000134030, 558.450307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000134030,  0.000085871
2017-03-23 04:52:54.421182, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000008862,  0.000093599,  0.000134030, 558.450307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000134030,  0.000093599
2017-03-23 04:52:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114643, -0.000009108,  0.000093599,  0.000077343, 558.450307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000077343,  0.000093599
2017-03-23 04:52:55.144075, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000009108,  0.000093729,  0.000077343, 549.342307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000077343,  0.000093729
2017-03-23 04:52:55.241342, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000009108,  0.000092147,  0.000077343, 549.342307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000077343,  0.000092147
2017-03-23 04:52:55.316111, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000009108,  0.000081564,  0.000077343, 549.342307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000077343,  0.000081564
2017-03-23 04:52:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000001410,  0.000081564,  0.000153575, 549.342307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000153575,  0.000081564
2017-03-23 04:52:55.968783, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000001410,  0.000069244,  0.000153575, 550.752307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000153575,  0.000069244
2017-03-23 04:52:56.276779, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000001410,  0.000072791,  0.000153575, 550.752307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000153575,  0.000072791
2017-03-23 04:52:56.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113158,  0.000024873,  0.000072791,  0.000122784, 550.752307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000122784,  0.000072791
2017-03-23 04:52:57.186442, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000024873,  0.000117429,  0.000122784, 575.625307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000122784,  0.000117429
2017-03-23 04:52:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000028849,  0.000117429,  0.000161284, 575.625307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000161284,  0.000117429
2017-03-23 04:52:58.528008, slv, 42010afffe8a0002(unknown)/1,  0.000113513,  0.000028849,  0.000128430,  0.000161284, 604.474307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000161284,  0.000128430
2017-03-23 04:52:58.671783, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000028849,  0.000080616,  0.000161284, 604.474307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000161284,  0.000080616
2017-03-23 04:52:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000041755,  0.000080616,  0.000149254, 604.474307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000149254,  0.000080616
2017-03-23 04:52:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000014117,  0.000080616,  0.000106611, 646.229307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000106611,  0.000080616
2017-03-23 04:53:00.392005, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000014117,  0.000113164,  0.000106611, 660.346307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000106611,  0.000113164
2017-03-23 04:53:00.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000018393,  0.000113164,  0.000084259, 660.346307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000084259,  0.000113164
2017-03-23 04:53:01.414337, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000018393,  0.000105791,  0.000084259, 641.953307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000084259,  0.000105791
2017-03-23 04:53:01.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000017329,  0.000105791,  0.000108587, 641.953307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000108587,  0.000105791
2017-03-23 04:53:02.494478, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000017329,  0.000152320,  0.000108587, 624.624307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000108587,  0.000152320
2017-03-23 04:53:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000011083,  0.000152320,  0.000096559, 624.624307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096559,  0.000152320
2017-03-23 04:53:03.819276, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000011083,  0.000132002,  0.000096559, 613.541307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096559,  0.000132002
2017-03-23 04:53:03.888758, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000011083,  0.000128939,  0.000096559, 613.541307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000096559,  0.000128939
2017-03-23 04:53:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113781, -0.000024224,  0.000128939,  0.000082423, 613.541307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000082423,  0.000128939
2017-03-23 04:53:04.555125, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000024224,  0.000132405,  0.000082423, 589.317307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000082423,  0.000132405
2017-03-23 04:53:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000012674,  0.000132405,  0.000119734, 589.317307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000119734,  0.000132405
2017-03-23 04:53:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000008011,  0.000132405,  0.000091690, 576.643307617, S, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000091690,  0.000132405
2017-03-23 04:53:06.350231, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008011,  0.000113955,  0.000091690, 568.632307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000091690,  0.000113955
2017-03-23 04:53:06.526776, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000008011,  0.000139821,  0.000091690, 568.632307617, D, 0.000116736, 613, 0.000002928, 20177, 606, 86,  0.000091690,  0.000139821
2017-03-23 04:53:06.908622, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000015265,  0.000139821,  0.000105023, 568.632307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000105023,  0.000139821
2017-03-23 04:53:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113522, -0.000011021,  0.000139821,  0.000099978, 553.367307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000099978,  0.000139821
2017-03-23 04:53:08.234120, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000011021,  0.000093759,  0.000099978, 542.346307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000099978,  0.000093759
2017-03-23 04:53:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000001513,  0.000093759,  0.000129979, 542.346307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000129979,  0.000093759
2017-03-23 04:53:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000032688,  0.000093759,  0.000162216, 543.859307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000162216,  0.000093759
2017-03-23 04:53:09.942541, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000032688,  0.000083178,  0.000162216, 576.547307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000162216,  0.000083178
2017-03-23 04:53:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000011970,  0.000083178,  0.000088486, 576.547307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000088486,  0.000083178
2017-03-23 04:53:11.250921, slv, 42010afffe8a0002(unknown)/1,  0.000113400,  0.000011970,  0.000131875,  0.000088486, 588.517307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000088486,  0.000131875
2017-03-23 04:53:11.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000022373,  0.000131875,  0.000093520, 588.517307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000093520,  0.000131875
2017-03-23 04:53:12.067122, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000022373,  0.000164731,  0.000093520, 566.144307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000093520,  0.000164731
2017-03-23 04:53:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113498, -0.000015075,  0.000164731,  0.000103228, 566.144307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000103228,  0.000164731
2017-03-23 04:53:13.331530, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000015075,  0.000097538,  0.000103228, 551.069307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000103228,  0.000097538
2017-03-23 04:53:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113518,  0.000000825,  0.000097538,  0.000125439, 551.069307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000125439,  0.000097538
2017-03-23 04:53:14.826498, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000000825,  0.000099728,  0.000125439, 551.894307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000125439,  0.000099728
2017-03-23 04:53:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113408,  0.000001158,  0.000099728,  0.000103804, 551.894307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000103804,  0.000099728
2017-03-23 04:53:15.064685, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000001158,  0.000125251,  0.000103804, 553.052307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000103804,  0.000125251
2017-03-23 04:53:15.837328, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000001158,  0.000123866,  0.000103804, 553.052307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000103804,  0.000123866
2017-03-23 04:53:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113422,  0.000027864,  0.000123866,  0.000178754, 553.052307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000178754,  0.000123866
2017-03-23 04:53:16.344164, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000027864,  0.000137668,  0.000178754, 580.916307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000178754,  0.000137668
2017-03-23 04:53:16.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000040366,  0.000137668,  0.000129176, 580.916307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000129176,  0.000137668
2017-03-23 04:53:17.111149, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000040366,  0.000095543,  0.000129176, 621.282307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000129176,  0.000095543
2017-03-23 04:53:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000001832,  0.000095543,  0.000102375, 621.282307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000102375,  0.000095543
2017-03-23 04:53:18.322958, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000001832,  0.000115934,  0.000102375, 623.114307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000102375,  0.000115934
2017-03-23 04:53:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000030165,  0.000115934,  0.000065464, 623.114307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000065464,  0.000115934
2017-03-23 04:53:19.558144, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000030165,  0.000072836,  0.000065464, 592.949307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000065464,  0.000072836
2017-03-23 04:53:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000022658,  0.000072836,  0.000116948, 592.949307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000116948,  0.000072836
2017-03-23 04:53:20.347048, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000022658,  0.000116951,  0.000116948, 570.291307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000116948,  0.000116951
2017-03-23 04:53:20.907326, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000012471,  0.000116951,  0.000085128, 570.291307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000085128,  0.000116951
2017-03-23 04:53:21.172486, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000012471,  0.000113128,  0.000085128, 557.820307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000085128,  0.000113128
2017-03-23 04:53:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000017310,  0.000113128,  0.000176105, 557.820307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000176105,  0.000113128
2017-03-23 04:53:22.802209, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000017310,  0.000146451,  0.000176105, 575.130307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000176105,  0.000146451
2017-03-23 04:53:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113530,  0.000024400,  0.000146451,  0.000099489, 575.130307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000099489,  0.000146451
2017-03-23 04:53:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113530, -0.000014102,  0.000146451,  0.000099366, 599.530307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000099366,  0.000146451
2017-03-23 04:53:24.313671, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000014102,  0.000110113,  0.000099366, 585.428307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000099366,  0.000110113
2017-03-23 04:53:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000004860,  0.000110113,  0.000137719, 585.428307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000137719,  0.000110113
2017-03-23 04:53:25.236307, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000004860,  0.000102293,  0.000137719, 590.288307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000137719,  0.000102293
2017-03-23 04:53:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113811,  0.000010823,  0.000102293,  0.000111573, 590.288307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000111573,  0.000102293
2017-03-23 04:53:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000014918,  0.000102293,  0.000086212, 601.111307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000086212,  0.000102293
2017-03-23 04:53:26.940535, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000014918,  0.000078697,  0.000086212, 586.193307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000086212,  0.000078697
2017-03-23 04:53:27.104683, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000014918,  0.000117497,  0.000086212, 586.193307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000086212,  0.000117497
2017-03-23 04:53:27.908431, slv, 42010afffe8a0002(unknown)/1,  0.000113279, -0.000007172,  0.000117497,  0.000126533, 586.193307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000126533,  0.000117497
2017-03-23 04:53:28.335234, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000007172,  0.000124395,  0.000126533, 579.021307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000126533,  0.000124395
2017-03-23 04:53:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000009866,  0.000124395,  0.000080299, 579.021307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000080299,  0.000124395
2017-03-23 04:53:28.948768, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000009866,  0.000082631,  0.000080299, 569.155307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000080299,  0.000082631
2017-03-23 04:53:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000002563,  0.000082631,  0.000151245, 569.155307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000151245,  0.000082631
2017-03-23 04:53:30.454329, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000002563,  0.000081657,  0.000151245, 571.718307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000151245,  0.000081657
2017-03-23 04:53:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112911,  0.000006490,  0.000081657,  0.000087778, 571.718307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000087778,  0.000081657
2017-03-23 04:53:31.828531, slv, 42010afffe8a0002(unknown)/1,  0.000112776,  0.000006490,  0.000096456,  0.000087778, 578.208307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000087778,  0.000096456
2017-03-23 04:53:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112776, -0.000006750,  0.000096456,  0.000124408, 578.208307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000124408,  0.000096456
2017-03-23 04:53:32.162252, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000006750,  0.000148461,  0.000124408, 571.458307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000124408,  0.000148461
2017-03-23 04:53:32.690007, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000006750,  0.000177055,  0.000124408, 571.458307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000124408,  0.000177055
2017-03-23 04:53:32.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000003974,  0.000177055,  0.000109595, 571.458307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000109595,  0.000177055
2017-03-23 04:53:33.144074, slv, 42010afffe8a0002(unknown)/1,  0.000113546,  0.000003974,  0.000110039,  0.000109595, 575.432307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000109595,  0.000110039
2017-03-23 04:53:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000000841,  0.000110039,  0.000115549, 575.432307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000115549,  0.000110039
2017-03-23 04:53:34.802386, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000841,  0.000108450,  0.000115549, 574.591307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000115549,  0.000108450
2017-03-23 04:53:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000016951,  0.000108450,  0.000077601, 574.591307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000077601,  0.000108450
2017-03-23 04:53:35.399494, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000016951,  0.000106532,  0.000077601, 557.640307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000077601,  0.000106532
2017-03-23 04:53:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000018655,  0.000106532,  0.000111919, 557.640307617, S, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000111919,  0.000106532
2017-03-23 04:53:36.519691, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000018655,  0.000086360,  0.000111919, 538.985307617, D, 0.000114904, 1320, -0.000003007, 24949, 577, 49,  0.000111919,  0.000086360
2017-03-23 04:53:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000006981,  0.000086360,  0.000128417, 538.985307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000128417,  0.000086360
2017-03-23 04:53:37.908693, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000004189,  0.000086360,  0.000106059, 545.966307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000106059,  0.000086360
2017-03-23 04:53:37.972984, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000004189,  0.000059250,  0.000106059, 550.155307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000106059,  0.000059250
2017-03-23 04:53:38.746517, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000004189,  0.000081936,  0.000106059, 550.155307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000106059,  0.000081936
2017-03-23 04:53:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000017331,  0.000081936,  0.000084650, 550.155307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000084650,  0.000081936
2017-03-23 04:53:39.574077, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000017331,  0.000107512,  0.000084650, 532.824307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000084650,  0.000107512
2017-03-23 04:53:39.907527, slv, 42010afffe8a0002(unknown)/1,  0.000112052,  0.000002873,  0.000107512,  0.000145471, 532.824307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000145471,  0.000107512
2017-03-23 04:53:40.735695, slv, 42010afffe8a0002(unknown)/1,  0.000112048,  0.000002873,  0.000109447,  0.000145471, 535.697307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000145471,  0.000109447
2017-03-23 04:53:40.817294, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000002873,  0.000095505,  0.000145471, 535.697307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000145471,  0.000095505
2017-03-23 04:53:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000022676,  0.000095505,  0.000124169, 535.697307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000124169,  0.000095505
2017-03-23 04:53:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112234,  0.000025505,  0.000095505,  0.000151311, 558.373307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000151311,  0.000095505
2017-03-23 04:53:42.460895, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000025505,  0.000101719,  0.000151311, 583.878307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000151311,  0.000101719
2017-03-23 04:53:42.886776, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000025505,  0.000111781,  0.000151311, 583.878307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000151311,  0.000111781
2017-03-23 04:53:42.908295, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000013984,  0.000111781,  0.000045625, 583.878307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000045625,  0.000111781
2017-03-23 04:53:43.907289, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000052999,  0.000111781,  0.000073716, 569.894307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000073716,  0.000111781
2017-03-23 04:53:44.463163, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000052999,  0.000078458,  0.000073716, 516.895307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000073716,  0.000078458
2017-03-23 04:53:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000027878,  0.000078458,  0.000095729, 516.895307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000095729,  0.000078458
2017-03-23 04:53:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000017235,  0.000078458,  0.000163804, 489.017307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000163804,  0.000078458
2017-03-23 04:53:46.344906, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000017235,  0.000100786,  0.000163804, 506.252307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000163804,  0.000100786
2017-03-23 04:53:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112402,  0.000030547,  0.000100786,  0.000122225, 506.252307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000122225,  0.000100786
2017-03-23 04:53:47.543170, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000030547,  0.000084508,  0.000122225, 536.799307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000122225,  0.000084508
2017-03-23 04:53:47.626199, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000030547,  0.000075560,  0.000122225, 536.799307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000122225,  0.000075560
2017-03-23 04:53:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000004842,  0.000075560,  0.000112171, 536.799307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000112171,  0.000075560
2017-03-23 04:53:48.274804, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000004842,  0.000080202,  0.000112171, 541.641307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000112171,  0.000080202
2017-03-23 04:53:48.684782, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000004842,  0.000075184,  0.000112171, 541.641307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000112171,  0.000075184
2017-03-23 04:53:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000011395,  0.000075184,  0.000089159, 541.641307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000089159,  0.000075184
2017-03-23 04:53:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000010508,  0.000075184,  0.000113448, 530.246307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000113448,  0.000075184
2017-03-23 04:53:50.002892, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000010508,  0.000073161,  0.000113448, 519.738307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000113448,  0.000073161
2017-03-23 04:53:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000013555,  0.000073161,  0.000082779, 519.738307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000082779,  0.000073161
2017-03-23 04:53:51.440245, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000013555,  0.000090956,  0.000082779, 506.183307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000082779,  0.000090956
2017-03-23 04:53:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000007122,  0.000090956,  0.000125692, 506.183307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000125692,  0.000090956
2017-03-23 04:53:52.675568, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000007122,  0.000090124,  0.000125692, 499.061307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000125692,  0.000090124
2017-03-23 04:53:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000002310,  0.000090124,  0.000101091, 499.061307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000101091,  0.000090124
2017-03-23 04:53:53.623108, slv, 42010afffe8a0002(unknown)/1,  0.000110749,  0.000002310,  0.000069341,  0.000101091, 501.371307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000101091,  0.000069341
2017-03-23 04:53:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000007567,  0.000069341,  0.000105496, 501.371307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000105496,  0.000069341
2017-03-23 04:53:54.571807, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000007567,  0.000077377,  0.000105496, 493.804307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000105496,  0.000077377
2017-03-23 04:53:54.729656, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000007567,  0.000101150,  0.000105496, 493.804307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000105496,  0.000101150
2017-03-23 04:53:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000005063,  0.000101150,  0.000105322, 493.804307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000105322,  0.000101150
2017-03-23 04:53:55.381353, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000005063,  0.000090918,  0.000105322, 488.741307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000105322,  0.000090918
2017-03-23 04:53:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000020084,  0.000090918,  0.000155091, 488.741307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000155091,  0.000090918
2017-03-23 04:53:56.493941, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000020084,  0.000081759,  0.000155091, 508.825307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000155091,  0.000081759
2017-03-23 04:53:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000040664,  0.000081759,  0.000146306, 508.825307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000146306,  0.000081759
2017-03-23 04:53:57.882158, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000040664,  0.000132959,  0.000146306, 549.489307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000146306,  0.000132959
2017-03-23 04:53:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000031714,  0.000132959,  0.000137459, 549.489307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000137459,  0.000132959
2017-03-23 04:53:58.908407, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000000276,  0.000132959,  0.000082622, 581.203307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000082622,  0.000132959
2017-03-23 04:53:59.147230, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000000276,  0.000091400,  0.000082622, 580.927307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000082622,  0.000091400
2017-03-23 04:53:59.765258, slv, 42010afffe8a0002(unknown)/1,  0.000109975, -0.000000276,  0.000085245,  0.000082622, 580.927307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000082622,  0.000085245
2017-03-23 04:53:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000008201,  0.000085245,  0.000154072, 580.927307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000154072,  0.000085245
2017-03-23 04:54:00.527524, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000008201,  0.000124626,  0.000154072, 589.128307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000154072,  0.000124626
2017-03-23 04:54:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000016280,  0.000124626,  0.000098465, 589.128307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000098465,  0.000124626
2017-03-23 04:54:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000021211,  0.000124626,  0.000163959, 605.408307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000163959,  0.000124626
2017-03-23 04:54:02.126084, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000021211,  0.000091608,  0.000163959, 626.619307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000163959,  0.000091608
2017-03-23 04:54:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000046187,  0.000091608,  0.000148786, 626.619307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000148786,  0.000091608
2017-03-23 04:54:03.271608, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000046187,  0.000087403,  0.000148786, 672.806307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000148786,  0.000087403
2017-03-23 04:54:03.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110565,  0.000022772,  0.000087403,  0.000117693, 672.806307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000117693,  0.000087403
2017-03-23 04:54:04.487873, slv, 42010afffe8a0002(unknown)/1,  0.000110778,  0.000022772,  0.000142930,  0.000117693, 695.578307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000117693,  0.000142930
2017-03-23 04:54:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110778, -0.000008839,  0.000142930,  0.000085971, 695.578307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000085971,  0.000142930
2017-03-23 04:54:05.744575, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000008839,  0.000080519,  0.000085971, 686.739307617, D, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000085971,  0.000080519
2017-03-23 04:54:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000005921,  0.000080519,  0.000123680, 686.739307617, S, 0.000113425, 320, -0.000000988, 17230, 574, 21,  0.000123680,  0.000080519
2017-03-23 04:54:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000014323,  0.000080519,  0.000069106, 680.818307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000069106,  0.000080519
2017-03-23 04:54:07.487134, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014323,  0.000164413,  0.000069106, 666.495307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000069106,  0.000164413
2017-03-23 04:54:07.823403, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000014323,  0.000143969,  0.000069106, 666.495307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000069106,  0.000143969
2017-03-23 04:54:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000015804,  0.000143969,  0.000120569, 666.495307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000120569,  0.000143969
2017-03-23 04:54:08.533374, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000015804,  0.000137922,  0.000120569, 650.691307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000120569,  0.000137922
2017-03-23 04:54:08.908275, slv, 42010afffe8a0002(unknown)/1,  0.000110680, -0.000009594,  0.000137922,  0.000081490, 650.691307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000081490,  0.000137922
2017-03-23 04:54:09.049189, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000009594,  0.000137223,  0.000081490, 641.097307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000081490,  0.000137223
2017-03-23 04:54:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000004937,  0.000137223,  0.000130131, 641.097307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000130131,  0.000137223
2017-03-23 04:54:10.212851, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000004937,  0.000129059,  0.000130131, 636.160307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000130131,  0.000129059
2017-03-23 04:54:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000007760,  0.000129059,  0.000076114, 636.160307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000076114,  0.000129059
2017-03-23 04:54:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110950, -0.000005730,  0.000129059,  0.000134327, 628.400307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000134327,  0.000129059
2017-03-23 04:54:12.084216, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000005730,  0.000091511,  0.000134327, 622.670307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000134327,  0.000091511
2017-03-23 04:54:12.681608, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000005730,  0.000103062,  0.000134327, 622.670307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000134327,  0.000103062
2017-03-23 04:54:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111184,  0.000001095,  0.000103062,  0.000089997, 622.670307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000089997,  0.000103062
2017-03-23 04:54:13.488828, slv, 42010afffe8a0002(unknown)/1,  0.000111277,  0.000001095,  0.000141067,  0.000089997, 623.765307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000089997,  0.000141067
2017-03-23 04:54:13.785896, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000001095,  0.000095552,  0.000089997, 623.765307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000089997,  0.000095552
2017-03-23 04:54:13.908492, slv, 42010afffe8a0002(unknown)/1,  0.000111166, -0.000018359,  0.000095552,  0.000095633, 623.765307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000095633,  0.000095552
2017-03-23 04:54:13.959402, slv, 42010afffe8a0002(unknown)/1,  0.000110786, -0.000018359,  0.000066171,  0.000095633, 605.406307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000095633,  0.000066171
2017-03-23 04:54:14.648127, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000018359,  0.000092774,  0.000095633, 605.406307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000095633,  0.000092774
2017-03-23 04:54:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000006398,  0.000092774,  0.000138752, 605.406307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000138752,  0.000092774
2017-03-23 04:54:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000060874,  0.000092774,  0.000203843, 611.804307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000203843,  0.000092774
2017-03-23 04:54:16.143574, slv, 42010afffe8a0002(unknown)/1,  0.000110677,  0.000060874,  0.000114470,  0.000203843, 672.678307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000203843,  0.000114470
2017-03-23 04:54:16.400018, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000060874,  0.000151645,  0.000203843, 672.678307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000203843,  0.000151645
2017-03-23 04:54:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000029115,  0.000151645,  0.000076390, 672.678307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000076390,  0.000151645
2017-03-23 04:54:17.737147, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000029115,  0.000084151,  0.000076390, 701.793307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000076390,  0.000084151
2017-03-23 04:54:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111852, -0.000023505,  0.000084151,  0.000100032, 701.793307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000100032,  0.000084151
2017-03-23 04:54:18.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000005973,  0.000084151,  0.000135619, 678.288307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000135619,  0.000084151
2017-03-23 04:54:19.642371, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000005973,  0.000108397,  0.000135619, 684.261307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000135619,  0.000108397
2017-03-23 04:54:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111685,  0.000015285,  0.000108397,  0.000118490, 684.261307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000118490,  0.000108397
2017-03-23 04:54:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000012373,  0.000108397,  0.000080134, 699.546307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000080134,  0.000108397
2017-03-23 04:54:21.216766, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000012373,  0.000121476,  0.000080134, 687.173307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000080134,  0.000121476
2017-03-23 04:54:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000029526,  0.000121476,  0.000084179, 687.173307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000084179,  0.000121476
2017-03-23 04:54:21.991111, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000029526,  0.000108786,  0.000084179, 657.647307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000084179,  0.000108786
2017-03-23 04:54:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000035159,  0.000108786,  0.000068661, 657.647307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000068661,  0.000108786
2017-03-23 04:54:23.131461, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000035159,  0.000100945,  0.000068661, 622.488307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000068661,  0.000100945
2017-03-23 04:54:23.653266, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000035159,  0.000113956,  0.000068661, 622.488307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000068661,  0.000113956
2017-03-23 04:54:23.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000011436,  0.000113956,  0.000130735, 622.488307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000130735,  0.000113956
2017-03-23 04:54:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110790,  0.000011076,  0.000113956,  0.000112999, 611.052307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000112999,  0.000113956
2017-03-23 04:54:25.376249, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000011076,  0.000196957,  0.000112999, 622.128307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000112999,  0.000196957
2017-03-23 04:54:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000010044,  0.000196957,  0.000128863, 622.128307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000128863,  0.000196957
2017-03-23 04:54:26.674229, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000010044,  0.000108244,  0.000128863, 632.172307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000128863,  0.000108244
2017-03-23 04:54:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111386,  0.000028199,  0.000108244,  0.000149905, 632.172307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000149905,  0.000108244
2017-03-23 04:54:27.847487, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000028199,  0.000088253,  0.000149905, 660.371307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000149905,  0.000088253
2017-03-23 04:54:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111502,  0.000007121,  0.000088253,  0.000087226, 660.371307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000087226,  0.000088253
2017-03-23 04:54:28.682918, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000007121,  0.000115478,  0.000087226, 667.492307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000087226,  0.000115478
2017-03-23 04:54:28.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000018023,  0.000115478,  0.000099711, 667.492307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000099711,  0.000115478
2017-03-23 04:54:29.368985, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000018023,  0.000113353,  0.000099711, 649.469307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000099711,  0.000113353
2017-03-23 04:54:29.807231, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000018023,  0.000123944,  0.000099711, 649.469307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000099711,  0.000123944
2017-03-23 04:54:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000012793,  0.000123944,  0.000097514, 649.469307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000097514,  0.000123944
2017-03-23 04:54:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000017716,  0.000123944,  0.000089714, 636.676307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000089714,  0.000123944
2017-03-23 04:54:31.260515, slv, 42010afffe8a0002(unknown)/1,  0.000111429, -0.000017716,  0.000157365,  0.000089714, 618.960307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000089714,  0.000157365
2017-03-23 04:54:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111429,  0.000022969,  0.000157365,  0.000178984, 618.960307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000178984,  0.000157365
2017-03-23 04:54:32.708600, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000022969,  0.000133822,  0.000178984, 641.929307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000178984,  0.000133822
2017-03-23 04:54:32.745245, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000022969,  0.000131969,  0.000178984, 641.929307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000178984,  0.000131969
2017-03-23 04:54:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000019983,  0.000131969,  0.000084975, 641.929307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000084975,  0.000131969
2017-03-23 04:54:33.343880, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000019983,  0.000091397,  0.000084975, 661.912307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000084975,  0.000091397
2017-03-23 04:54:33.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000023399,  0.000091397,  0.000093499, 661.912307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000093499,  0.000091397
2017-03-23 04:54:34.008069, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000023399,  0.000134188,  0.000093499, 638.513307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000093499,  0.000134188
2017-03-23 04:54:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000025545,  0.000134188,  0.000080645, 638.513307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000080645,  0.000134188
2017-03-23 04:54:35.301473, slv, 42010afffe8a0002(unknown)/1,  0.000112411, -0.000025545,  0.000112306,  0.000080645, 612.968307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000080645,  0.000112306
2017-03-23 04:54:35.642366, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000025545,  0.000085083,  0.000080645, 612.968307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000080645,  0.000085083
2017-03-23 04:54:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112056, -0.000012864,  0.000085083,  0.000118209, 612.968307617, S, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000118209,  0.000085083
2017-03-23 04:54:36.642723, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000012864,  0.000133335,  0.000118209, 600.104307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000118209,  0.000133335
2017-03-23 04:54:36.645704, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000012864,  0.000069143,  0.000118209, 600.104307617, D, 0.000111319, 985, 0.000004728, 21235, 559, 61,  0.000118209,  0.000069143
2017-03-23 04:54:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000015123,  0.000069143,  0.000075502, 600.104307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000075502,  0.000069143
2017-03-23 04:54:37.502371, slv, 42010afffe8a0002(unknown)/1,  0.000111610, -0.000015123,  0.000110564,  0.000075502, 584.981307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000075502,  0.000110564
2017-03-23 04:54:37.666122, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000015123,  0.000055015,  0.000075502, 584.981307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000075502,  0.000055015
2017-03-23 04:54:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000028725,  0.000055015,  0.000090051, 584.981307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000090051,  0.000055015
2017-03-23 04:54:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000111103, -0.000028092,  0.000055015,  0.000075970, 556.256307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000075970,  0.000055015
2017-03-23 04:54:39.540673, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000028092,  0.000126302,  0.000075970, 528.164307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000075970,  0.000126302
2017-03-23 04:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000005401,  0.000126302,  0.000156602, 528.164307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000156602,  0.000126302
2017-03-23 04:54:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000033831,  0.000126302,  0.000132395, 533.565307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000132395,  0.000126302
2017-03-23 04:54:40.994444, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000033831,  0.000121499,  0.000132395, 567.396307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000132395,  0.000121499
2017-03-23 04:54:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110720,  0.000029198,  0.000121499,  0.000147388, 567.396307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000147388,  0.000121499
2017-03-23 04:54:41.965222, slv, 42010afffe8a0002(unknown)/1,  0.000110911,  0.000029198,  0.000090557,  0.000147388, 596.594307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000147388,  0.000090557
2017-03-23 04:54:42.136862, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000029198,  0.000186785,  0.000147388, 596.594307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000147388,  0.000186785
2017-03-23 04:54:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111413,  0.000017542,  0.000186785,  0.000109828, 596.594307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000109828,  0.000186785
2017-03-23 04:54:43.763907, slv, 42010afffe8a0002(unknown)/1,  0.000111706,  0.000017542,  0.000076709,  0.000109828, 614.136307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000109828,  0.000076709
2017-03-23 04:54:43.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000014747,  0.000076709,  0.000083795, 614.136307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000083795,  0.000076709
2017-03-23 04:54:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111706, -0.000013279,  0.000076709,  0.000113058, 599.389307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000113058,  0.000076709
2017-03-23 04:54:45.423436, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000013279,  0.000123514,  0.000113058, 586.110307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000113058,  0.000123514
2017-03-23 04:54:45.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000013187,  0.000123514,  0.000083886, 586.110307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000083886,  0.000123514
2017-03-23 04:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111613, -0.000034772,  0.000123514,  0.000069794, 572.923307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000069794,  0.000123514
2017-03-23 04:54:47.089947, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000034772,  0.000074489,  0.000069794, 538.151307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000069794,  0.000074489
2017-03-23 04:54:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000005212,  0.000074489,  0.000142752, 538.151307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000142752,  0.000074489
2017-03-23 04:54:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111357,  0.000006211,  0.000074489,  0.000092385, 532.939307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000092385,  0.000074489
2017-03-23 04:54:48.973506, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000006211,  0.000125219,  0.000092385, 539.150307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000092385,  0.000125219
2017-03-23 04:54:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000006761,  0.000125219,  0.000116482, 539.150307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000116482,  0.000125219
2017-03-23 04:54:49.969929, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000006761,  0.000131085,  0.000116482, 532.389307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000116482,  0.000131085
2017-03-23 04:54:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000010468,  0.000131085,  0.000084726, 532.389307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000084726,  0.000131085
2017-03-23 04:54:51.541647, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000010468,  0.000091330,  0.000084726, 521.921307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000084726,  0.000091330
2017-03-23 04:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000017109,  0.000091330,  0.000103199, 521.921307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000103199,  0.000091330
2017-03-23 04:54:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111032, -0.000006534,  0.000091330,  0.000105795, 504.812307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000105795,  0.000091330
2017-03-23 04:54:52.999340, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000006534,  0.000062092,  0.000105795, 498.278307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000105795,  0.000062092
2017-03-23 04:54:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000012346,  0.000062092,  0.000140569, 498.278307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000140569,  0.000062092
2017-03-23 04:54:54.770002, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000012346,  0.000085603,  0.000140569, 510.624307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000140569,  0.000085603
2017-03-23 04:54:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000004939,  0.000085603,  0.000090401, 510.624307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000090401,  0.000085603
2017-03-23 04:54:55.481928, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000004939,  0.000076023,  0.000090401, 515.563307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000090401,  0.000076023
2017-03-23 04:54:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000010483,  0.000076023,  0.000109343, 515.563307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000109343,  0.000076023
2017-03-23 04:54:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000004252,  0.000076023,  0.000102671, 505.080307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000102671,  0.000076023
2017-03-23 04:54:57.461338, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000004252,  0.000087973,  0.000102671, 500.828307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000102671,  0.000087973
2017-03-23 04:54:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000003204,  0.000087973,  0.000111112, 500.828307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000111112,  0.000087973
2017-03-23 04:54:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000038320,  0.000087973,  0.000185392, 497.624307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000185392,  0.000087973
2017-03-23 04:54:58.954609, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000038320,  0.000124323,  0.000185392, 535.944307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000185392,  0.000124323
2017-03-23 04:54:58.964327, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000038320,  0.000062878,  0.000185392, 535.944307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000185392,  0.000062878
2017-03-23 04:54:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110627,  0.000040225,  0.000062878,  0.000115618, 535.944307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000115618,  0.000062878
2017-03-23 04:55:00.116964, slv, 42010afffe8a0002(unknown)/1,  0.000110635,  0.000040225,  0.000080788,  0.000115618, 576.169307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000115618,  0.000080788
2017-03-23 04:55:00.445547, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000040225,  0.000137230,  0.000115618, 576.169307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000115618,  0.000137230
2017-03-23 04:55:00.908502, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000010159,  0.000137230,  0.000085352, 576.169307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000085352,  0.000137230
2017-03-23 04:55:01.141266, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000010159,  0.000112062,  0.000085352, 566.010307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000085352,  0.000112062
2017-03-23 04:55:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000015154,  0.000112062,  0.000105691, 566.010307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000105691,  0.000112062
2017-03-23 04:55:02.731885, slv, 42010afffe8a0002(unknown)/1,  0.000110428, -0.000015154,  0.000072322,  0.000105691, 550.856307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000105691,  0.000072322
2017-03-23 04:55:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000005158,  0.000072322,  0.000125744, 550.856307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000125744,  0.000072322
2017-03-23 04:55:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000008112,  0.000072322,  0.000111337, 556.014307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000111337,  0.000072322
2017-03-23 04:55:04.513510, slv, 42010afffe8a0002(unknown)/1,  0.000110387,  0.000008112,  0.000141858,  0.000111337, 564.126307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000111337,  0.000141858
2017-03-23 04:55:04.657271, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000008112,  0.000154878,  0.000111337, 564.126307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000111337,  0.000154878
2017-03-23 04:55:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000001736,  0.000154878,  0.000106311, 564.126307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000106311,  0.000154878
2017-03-23 04:55:05.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110691,  0.000018236,  0.000154878,  0.000151543, 562.390307617, S, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000151543,  0.000154878
2017-03-23 04:55:06.284409, slv, 42010afffe8a0002(unknown)/1,  0.000110962,  0.000018236,  0.000094367,  0.000151543, 580.626307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000151543,  0.000094367
2017-03-23 04:55:06.664509, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000018236,  0.000112325,  0.000151543, 580.626307617, D, 0.000111407, 606, -0.000002690, 20974, 645, 28,  0.000151543,  0.000112325
2017-03-23 04:55:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000025257,  0.000112325,  0.000120883, 580.626307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000120883,  0.000112325
2017-03-23 04:55:07.472239, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000025257,  0.000126734,  0.000120883, 605.883307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000120883,  0.000126734
2017-03-23 04:55:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111480,  0.000015057,  0.000126734,  0.000131932, 605.883307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000131932,  0.000126734
2017-03-23 04:55:08.392676, slv, 42010afffe8a0002(unknown)/1,  0.000111560,  0.000015057,  0.000086900,  0.000131932, 620.940307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000131932,  0.000086900
2017-03-23 04:55:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000001815,  0.000086900,  0.000087477, 620.940307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000087477,  0.000086900
2017-03-23 04:55:09.113653, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001815,  0.000112942,  0.000087477, 619.125307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000087477,  0.000112942
2017-03-23 04:55:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000011671,  0.000112942,  0.000112196, 619.125307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000112196,  0.000112942
2017-03-23 04:55:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000001709,  0.000112942,  0.000107296, 607.454307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000107296,  0.000112942
2017-03-23 04:55:10.921437, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000001709,  0.000080559,  0.000107296, 605.745307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000107296,  0.000080559
2017-03-23 04:55:11.845057, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000001709,  0.000109496,  0.000107296, 605.745307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000107296,  0.000109496
2017-03-23 04:55:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000012901,  0.000109496,  0.000089428, 605.745307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000089428,  0.000109496
2017-03-23 04:55:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000010442,  0.000109496,  0.000111834, 592.844307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000111834,  0.000109496
2017-03-23 04:55:13.422445, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000010442,  0.000108330,  0.000111834, 582.402307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000111834,  0.000108330
2017-03-23 04:55:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000007411,  0.000108330,  0.000095462, 582.402307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000095462,  0.000108330
2017-03-23 04:55:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000018939,  0.000108330,  0.000088747, 574.991307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000088747,  0.000108330
2017-03-23 04:55:15.394041, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000018939,  0.000159367,  0.000088747, 556.052307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000088747,  0.000159367
2017-03-23 04:55:15.908288, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000011022,  0.000159367,  0.000111391, 556.052307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000111391,  0.000159367
2017-03-23 04:55:16.191845, slv, 42010afffe8a0002(unknown)/1,  0.000111138, -0.000011022,  0.000085148,  0.000111391, 545.030307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000111391,  0.000085148
2017-03-23 04:55:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000012753,  0.000085148,  0.000136392, 545.030307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000136392,  0.000085148
2017-03-23 04:55:17.222814, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000012753,  0.000092678,  0.000136392, 557.783307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000136392,  0.000092678
2017-03-23 04:55:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111064,  0.000021240,  0.000092678,  0.000128291, 557.783307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000128291,  0.000092678
2017-03-23 04:55:18.165002, slv, 42010afffe8a0002(unknown)/1,  0.000111146,  0.000021240,  0.000107917,  0.000128291, 579.023307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000128291,  0.000107917
2017-03-23 04:55:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000003919,  0.000107917,  0.000086082, 579.023307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000086082,  0.000107917
2017-03-23 04:55:19.134250, slv, 42010afffe8a0002(unknown)/1,  0.000111207, -0.000003919,  0.000137930,  0.000086082, 575.104307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000086082,  0.000137930
2017-03-23 04:55:19.792261, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000003919,  0.000110474,  0.000086082, 575.104307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000086082,  0.000110474
2017-03-23 04:55:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000017164,  0.000110474,  0.000101848, 575.104307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000101848,  0.000110474
2017-03-23 04:55:20.393770, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000017164,  0.000084040,  0.000101848, 557.940307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000101848,  0.000084040
2017-03-23 04:55:20.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110870, -0.000003730,  0.000084040,  0.000112674, 557.940307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000112674,  0.000084040
2017-03-23 04:55:21.029511, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000003730,  0.000082756,  0.000112674, 554.210307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000112674,  0.000082756
2017-03-23 04:55:21.570874, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000003730,  0.000111682,  0.000112674, 554.210307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000112674,  0.000111682
2017-03-23 04:55:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110538, -0.000000449,  0.000111682,  0.000107836, 554.210307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000107836,  0.000111682
2017-03-23 04:55:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110538,  0.000001711,  0.000111682,  0.000116663, 553.761307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000116663,  0.000111682
2017-03-23 04:55:23.168461, slv, 42010afffe8a0002(unknown)/1,  0.000110686,  0.000001711,  0.000138962,  0.000116663, 555.472307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000116663,  0.000138962
2017-03-23 04:55:23.375854, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000001711,  0.000112165,  0.000116663, 555.472307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000116663,  0.000112165
2017-03-23 04:55:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000010837,  0.000112165,  0.000126400, 555.472307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000126400,  0.000112165
2017-03-23 04:55:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110849, -0.000001536,  0.000112165,  0.000092226, 566.309307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000092226,  0.000112165
2017-03-23 04:55:25.374799, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000001536,  0.000120927,  0.000092226, 564.773307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000092226,  0.000120927
2017-03-23 04:55:25.908400, slv, 42010afffe8a0002(unknown)/1,  0.000110843, -0.000016775,  0.000120927,  0.000095914, 564.773307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000095914,  0.000120927
2017-03-23 04:55:26.742925, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000016775,  0.000139001,  0.000095914, 547.998307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000095914,  0.000139001
2017-03-23 04:55:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000008880,  0.000139001,  0.000108029, 547.998307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000108029,  0.000139001
2017-03-23 04:55:27.662127, slv, 42010afffe8a0002(unknown)/1,  0.000110945, -0.000008880,  0.000122040,  0.000108029, 539.118307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000108029,  0.000122040
2017-03-23 04:55:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000015656,  0.000122040,  0.000145090, 539.118307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000145090,  0.000122040
2017-03-23 04:55:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110945,  0.000027187,  0.000122040,  0.000131176, 554.774307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000131176,  0.000122040
2017-03-23 04:55:29.640297, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000027187,  0.000087170,  0.000131176, 581.961307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000131176,  0.000087170
2017-03-23 04:55:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000006183,  0.000087170,  0.000103098, 581.961307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000103098,  0.000087170
2017-03-23 04:55:30.501502, slv, 42010afffe8a0002(unknown)/1,  0.000110833,  0.000006183,  0.000089034,  0.000103098, 588.144307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000103098,  0.000089034
2017-03-23 04:55:30.908332, slv, 42010afffe8a0002(unknown)/1,  0.000110833, -0.000016870,  0.000089034,  0.000084956, 588.144307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000084956,  0.000089034
2017-03-23 04:55:31.430512, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000016870,  0.000172987,  0.000084956, 571.274307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000084956,  0.000172987
2017-03-23 04:55:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110859, -0.000019852,  0.000172987,  0.000097031, 571.274307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000097031,  0.000172987
2017-03-23 04:55:32.560987, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000019852,  0.000078918,  0.000097031, 551.422307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000097031,  0.000078918
2017-03-23 04:55:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000008435,  0.000078918,  0.000141521, 551.422307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000141521,  0.000078918
2017-03-23 04:55:33.750575, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000008435,  0.000097090,  0.000141521, 559.857307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000141521,  0.000097090
2017-03-23 04:55:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000046415,  0.000097090,  0.000172842, 559.857307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000172842,  0.000097090
2017-03-23 04:55:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000005728,  0.000097090,  0.000060033, 606.272307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000060033,  0.000097090
2017-03-23 04:55:35.375168, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000005728,  0.000089510,  0.000060033, 612.000307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000060033,  0.000089510
2017-03-23 04:55:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000020634,  0.000089510,  0.000119904, 612.000307617, S, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000119904,  0.000089510
2017-03-23 04:55:36.096232, slv, 42010afffe8a0002(unknown)/1,  0.000110305, -0.000020634,  0.000123567,  0.000119904, 591.366307617, D, 0.000110847, 460, -0.000000649, 19172, 548, 33,  0.000119904,  0.000123567
2017-03-23 04:55:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110305,  0.000016324,  0.000123567,  0.000133545, 591.366307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000133545,  0.000123567
2017-03-23 04:55:37.067179, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000016324,  0.000091827,  0.000133545, 607.690307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000133545,  0.000091827
2017-03-23 04:55:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000011937,  0.000091827,  0.000111047, 607.690307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000111047,  0.000091827
2017-03-23 04:55:38.835364, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000011937,  0.000126534,  0.000111047, 619.627307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000111047,  0.000126534
2017-03-23 04:55:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000003264,  0.000126534,  0.000103333, 619.627307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000103333,  0.000126534
2017-03-23 04:55:39.183545, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000003264,  0.000131936,  0.000103333, 616.363307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000103333,  0.000131936
2017-03-23 04:55:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000009202,  0.000131936,  0.000099374, 616.363307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000099374,  0.000131936
2017-03-23 04:55:40.534435, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000009202,  0.000089979,  0.000099374, 607.161307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000099374,  0.000089979
2017-03-23 04:55:40.908695, slv, 42010afffe8a0002(unknown)/1,  0.000110547,  0.000008056,  0.000089979,  0.000137901, 607.161307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000137901,  0.000089979
2017-03-23 04:55:41.110241, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000008056,  0.000156958,  0.000137901, 615.217307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000137901,  0.000156958
2017-03-23 04:55:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000000721,  0.000156958,  0.000081914, 615.217307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081914,  0.000156958
2017-03-23 04:55:42.378510, slv, 42010afffe8a0002(unknown)/1,  0.000110816, -0.000000721,  0.000092922,  0.000081914, 614.496307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081914,  0.000092922
2017-03-23 04:55:42.450230, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000000721,  0.000094937,  0.000081914, 614.496307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081914,  0.000094937
2017-03-23 04:55:42.833686, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000000721,  0.000095142,  0.000081914, 614.496307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081914,  0.000095142
2017-03-23 04:55:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110115, -0.000030037,  0.000095142,  0.000078836, 614.496307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000078836,  0.000095142
2017-03-23 04:55:43.025422, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000030037,  0.000168554,  0.000078836, 584.459307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000078836,  0.000168554
2017-03-23 04:55:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110052, -0.000011837,  0.000168554,  0.000117656, 584.459307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000117656,  0.000168554
2017-03-23 04:55:44.674332, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000011837,  0.000102262,  0.000117656, 572.622307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000117656,  0.000102262
2017-03-23 04:55:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000004088,  0.000102262,  0.000110730, 572.622307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000110730,  0.000102262
2017-03-23 04:55:45.029149, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000004088,  0.000135085,  0.000110730, 576.710307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000110730,  0.000135085
2017-03-23 04:55:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000002149,  0.000135085,  0.000105386, 576.710307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000105386,  0.000135085
2017-03-23 04:55:46.018458, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000002149,  0.000098307,  0.000105386, 574.561307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000105386,  0.000098307
2017-03-23 04:55:46.698327, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000002149,  0.000147881,  0.000105386, 574.561307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000105386,  0.000147881
2017-03-23 04:55:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110351, -0.000016903,  0.000147881,  0.000081414, 574.561307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081414,  0.000147881
2017-03-23 04:55:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000011003,  0.000147881,  0.000161294, 557.658307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000161294,  0.000147881
2017-03-23 04:55:47.995039, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000011003,  0.000098103,  0.000161294, 568.661307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000161294,  0.000098103
2017-03-23 04:55:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000032773,  0.000098103,  0.000125233, 568.661307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000125233,  0.000098103
2017-03-23 04:55:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000026886,  0.000098103,  0.000149797, 601.434307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000149797,  0.000098103
2017-03-23 04:55:49.953414, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000026886,  0.000137648,  0.000149797, 628.320307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000149797,  0.000137648
2017-03-23 04:55:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111037,  0.000004034,  0.000137648,  0.000079937, 628.320307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000079937,  0.000137648
2017-03-23 04:55:51.291087, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000004034,  0.000119249,  0.000079937, 632.354307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000079937,  0.000119249
2017-03-23 04:55:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000004147,  0.000119249,  0.000134010, 632.354307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000134010,  0.000119249
2017-03-23 04:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111203,  0.000000268,  0.000119249,  0.000088932, 628.207307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000088932,  0.000119249
2017-03-23 04:55:53.189095, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000000268,  0.000119563,  0.000088932, 628.475307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000088932,  0.000119563
2017-03-23 04:55:53.783107, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000000268,  0.000108679,  0.000088932, 628.475307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000088932,  0.000108679
2017-03-23 04:55:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000008496,  0.000108679,  0.000150172, 628.475307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000150172,  0.000108679
2017-03-23 04:55:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110909,  0.000002289,  0.000108679,  0.000076224, 636.971307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000076224,  0.000108679
2017-03-23 04:55:55.662042, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000002289,  0.000088901,  0.000076224, 639.260307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000076224,  0.000088901
2017-03-23 04:55:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000019357,  0.000088901,  0.000106562, 639.260307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000106562,  0.000088901
2017-03-23 04:55:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000012862,  0.000088901,  0.000088898, 619.903307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000088898,  0.000088901
2017-03-23 04:55:57.157512, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000012862,  0.000086853,  0.000088898, 607.041307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000088898,  0.000086853
2017-03-23 04:55:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000012890,  0.000086853,  0.000106110, 607.041307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000106110,  0.000086853
2017-03-23 04:55:57.958712, slv, 42010afffe8a0002(unknown)/1,  0.000110027, -0.000012890,  0.000115302,  0.000106110, 594.151307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000106110,  0.000115302
2017-03-23 04:55:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000046705,  0.000115302,  0.000207524, 594.151307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000207524,  0.000115302
2017-03-23 04:55:59.836432, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000046705,  0.000096791,  0.000207524, 640.856307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000207524,  0.000096791
2017-03-23 04:55:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000038075,  0.000096791,  0.000089014, 640.856307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000089014,  0.000096791
2017-03-23 04:56:00.699906, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000038075,  0.000122078,  0.000089014, 678.931307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000089014,  0.000122078
2017-03-23 04:56:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000025441,  0.000122078,  0.000081113, 678.931307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081113,  0.000122078
2017-03-23 04:56:01.908709, slv, 42010afffe8a0002(unknown)/1,  0.000110650, -0.000009197,  0.000122078,  0.000121793, 653.490307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000121793,  0.000122078
2017-03-23 04:56:02.420209, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000009197,  0.000111547,  0.000121793, 644.293307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000121793,  0.000111547
2017-03-23 04:56:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000019575,  0.000111547,  0.000060364, 644.293307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000060364,  0.000111547
2017-03-23 04:56:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000029483,  0.000111547,  0.000101982, 624.718307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000101982,  0.000111547
2017-03-23 04:56:04.275974, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000029483,  0.000124129,  0.000101982, 595.235307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000101982,  0.000124129
2017-03-23 04:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000019134,  0.000124129,  0.000081129, 595.235307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000081129,  0.000124129
2017-03-23 04:56:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000013011,  0.000124129,  0.000114296, 576.101307617, S, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000114296,  0.000124129
2017-03-23 04:56:06.000434, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000013011,  0.000083597,  0.000114296, 563.090307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000114296,  0.000083597
2017-03-23 04:56:06.649471, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000013011,  0.000078720,  0.000114296, 563.090307617, D, 0.000110958, 299, 0.000000358, 16210, 576, 24,  0.000114296,  0.000078720
2017-03-23 04:56:06.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110447, -0.000011787,  0.000078720,  0.000083301, 563.090307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000083301,  0.000078720
2017-03-23 04:56:07.635651, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000011787,  0.000085427,  0.000083301, 551.303307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000083301,  0.000085427
2017-03-23 04:56:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000009725,  0.000085427,  0.000156731, 551.303307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000156731,  0.000085427
2017-03-23 04:56:08.549535, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000009725,  0.000089098,  0.000156731, 561.028307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000156731,  0.000089098
2017-03-23 04:56:08.823056, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000009725,  0.000116574,  0.000156731, 561.028307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000156731,  0.000116574
2017-03-23 04:56:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000015234,  0.000116574,  0.000094214, 561.028307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000094214,  0.000116574
2017-03-23 04:56:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000016318,  0.000116574,  0.000093833, 576.262307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000093833,  0.000116574
2017-03-23 04:56:10.530059, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000016318,  0.000079171,  0.000093833, 559.944307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000093833,  0.000079171
2017-03-23 04:56:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000018481,  0.000079171,  0.000089907, 559.944307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000089907,  0.000079171
2017-03-23 04:56:11.908544, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000010036,  0.000079171,  0.000110743, 541.463307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000110743,  0.000079171
2017-03-23 04:56:12.414978, slv, 42010afffe8a0002(unknown)/1,  0.000110320, -0.000010036,  0.000147203,  0.000110743, 531.427307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000110743,  0.000147203
2017-03-23 04:56:12.456328, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000010036,  0.000099677,  0.000110743, 531.427307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000110743,  0.000099677
2017-03-23 04:56:12.511355, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000010036,  0.000098113,  0.000110743, 531.427307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000110743,  0.000098113
2017-03-23 04:56:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000003436,  0.000098113,  0.000103083, 531.427307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000103083,  0.000098113
2017-03-23 04:56:13.747028, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000003436,  0.000100005,  0.000103083, 527.991307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000103083,  0.000100005
2017-03-23 04:56:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000005578,  0.000100005,  0.000128634, 527.991307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000128634,  0.000100005
2017-03-23 04:56:14.364019, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000005578,  0.000088952,  0.000128634, 533.569307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000128634,  0.000088952
2017-03-23 04:56:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000002217,  0.000088952,  0.000087299, 533.569307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000087299,  0.000088952
2017-03-23 04:56:15.687167, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002217,  0.000077234,  0.000087299, 531.352307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000087299,  0.000077234
2017-03-23 04:56:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000000155,  0.000077234,  0.000132450, 531.352307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000132450,  0.000077234
2017-03-23 04:56:16.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000016822,  0.000077234,  0.000121026, 531.197307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000121026,  0.000077234
2017-03-23 04:56:16.994394, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000016822,  0.000100677,  0.000121026, 548.019307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000121026,  0.000100677
2017-03-23 04:56:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109707,  0.000011377,  0.000100677,  0.000121352, 548.019307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000121352,  0.000100677
2017-03-23 04:56:17.994605, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000011377,  0.000080520,  0.000121352, 559.396307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000121352,  0.000080520
2017-03-23 04:56:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000001785,  0.000080520,  0.000101572, 559.396307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000101572,  0.000080520
2017-03-23 04:56:19.509328, slv, 42010afffe8a0002(unknown)/1,  0.000109430,  0.000001785,  0.000079630,  0.000101572, 561.181307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000101572,  0.000079630
2017-03-23 04:56:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109430, -0.000004574,  0.000079630,  0.000108355, 561.181307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000108355,  0.000079630
2017-03-23 04:56:20.465380, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000004574,  0.000095523,  0.000108355, 556.607307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000108355,  0.000095523
2017-03-23 04:56:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109224, -0.000004729,  0.000095523,  0.000100840, 556.607307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000100840,  0.000095523
2017-03-23 04:56:21.820327, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000004729,  0.000106898,  0.000100840, 551.878307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000100840,  0.000106898
2017-03-23 04:56:21.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000004671,  0.000106898,  0.000108167, 551.878307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000108167,  0.000106898
2017-03-23 04:56:22.324202, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000004671,  0.000088004,  0.000108167, 547.207307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000108167,  0.000088004
2017-03-23 04:56:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000007969,  0.000088004,  0.000094017, 547.207307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000094017,  0.000088004
2017-03-23 04:56:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000004191,  0.000088004,  0.000115597, 539.238307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000115597,  0.000088004
2017-03-23 04:56:23.959910, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000004191,  0.000093018,  0.000115597, 535.047307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000115597,  0.000093018
2017-03-23 04:56:24.611500, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000004191,  0.000132702,  0.000115597, 535.047307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000115597,  0.000132702
2017-03-23 04:56:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000011959,  0.000132702,  0.000078444, 535.047307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000078444,  0.000132702
2017-03-23 04:56:25.073674, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000011959,  0.000115072,  0.000078444, 523.088307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000078444,  0.000115072
2017-03-23 04:56:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000023830,  0.000115072,  0.000091838, 523.088307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000091838,  0.000115072
2017-03-23 04:56:26.046930, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000023830,  0.000121519,  0.000091838, 499.258307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000091838,  0.000121519
2017-03-23 04:56:26.596347, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000023830,  0.000102350,  0.000091838, 499.258307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000091838,  0.000102350
2017-03-23 04:56:26.908511, slv, 42010afffe8a0002(unknown)/1,  0.000108760, -0.000009490,  0.000102350,  0.000106924, 499.258307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000106924,  0.000102350
2017-03-23 04:56:27.652313, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000009490,  0.000097992,  0.000106924, 489.768307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000106924,  0.000097992
2017-03-23 04:56:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108620, -0.000001395,  0.000097992,  0.000107666, 489.768307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000107666,  0.000097992
2017-03-23 04:56:28.504236, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000001395,  0.000067616,  0.000107666, 488.373307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000107666,  0.000067616
2017-03-23 04:56:28.549127, slv, 42010afffe8a0002(unknown)/1,  0.000108450, -0.000001395,  0.000161334,  0.000107666, 488.373307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000107666,  0.000161334
2017-03-23 04:56:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000007740,  0.000161334,  0.000124884, 488.373307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000124884,  0.000161334
2017-03-23 04:56:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108450,  0.000024846,  0.000161334,  0.000141709, 496.113307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000141709,  0.000161334
2017-03-23 04:56:30.406164, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000024846,  0.000101793,  0.000141709, 520.959307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000141709,  0.000101793
2017-03-23 04:56:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108757,  0.000011256,  0.000101793,  0.000098010, 520.959307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000098010,  0.000101793
2017-03-23 04:56:31.135732, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000011256,  0.000083317,  0.000098010, 532.215307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000098010,  0.000083317
2017-03-23 04:56:31.908535, slv, 42010afffe8a0002(unknown)/1,  0.000108717,  0.000015238,  0.000083317,  0.000149940, 532.215307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000149940,  0.000083317
2017-03-23 04:56:32.043993, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000015238,  0.000168653,  0.000149940, 547.453307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000149940,  0.000168653
2017-03-23 04:56:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000011660,  0.000168653,  0.000091069, 547.453307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000091069,  0.000168653
2017-03-23 04:56:33.621088, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000011660,  0.000107850,  0.000091069, 559.113307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000091069,  0.000107850
2017-03-23 04:56:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109290,  0.000003605,  0.000107850,  0.000134402, 559.113307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000134402,  0.000107850
2017-03-23 04:56:34.206256, slv, 42010afffe8a0002(unknown)/1,  0.000109378,  0.000003605,  0.000126254,  0.000134402, 562.718307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000134402,  0.000126254
2017-03-23 04:56:34.838701, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000003605,  0.000109119,  0.000134402, 562.718307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000134402,  0.000109119
2017-03-23 04:56:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000030114,  0.000109119,  0.000144755, 562.718307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000144755,  0.000109119
2017-03-23 04:56:35.064768, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000030114,  0.000113024,  0.000144755, 592.832307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000144755,  0.000113024
2017-03-23 04:56:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000043109,  0.000113024,  0.000160985, 592.832307617, S, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000160985,  0.000113024
2017-03-23 04:56:36.635949, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000043109,  0.000141616,  0.000160985, 635.941307617, D, 0.000110534, 308, -0.000000943, 19279, 610, 29,  0.000160985,  0.000141616
2017-03-23 04:56:36.908599, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000032704,  0.000141616,  0.000124662, 635.941307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000124662,  0.000141616
2017-03-23 04:56:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000011686,  0.000141616,  0.000119422, 668.645307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000119422,  0.000141616
2017-03-23 04:56:38.182236, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000011686,  0.000126633,  0.000119422, 680.331307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000119422,  0.000126633
2017-03-23 04:56:38.681713, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000011686,  0.000139629,  0.000119422, 680.331307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000119422,  0.000139629
2017-03-23 04:56:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000005781,  0.000139629,  0.000113513, 680.331307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000113513,  0.000139629
2017-03-23 04:56:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111016,  0.000002348,  0.000139629,  0.000113217, 686.112307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000113217,  0.000139629
2017-03-23 04:56:39.959612, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000002348,  0.000096311,  0.000113217, 688.460307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000113217,  0.000096311
2017-03-23 04:56:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000021485,  0.000096311,  0.000065942, 688.460307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000065942,  0.000096311
2017-03-23 04:56:41.390744, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000021485,  0.000165070,  0.000065942, 666.975307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000065942,  0.000165070
2017-03-23 04:56:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000111097, -0.000032518,  0.000165070,  0.000091231, 666.975307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000091231,  0.000165070
2017-03-23 04:56:41.931258, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000032518,  0.000095975,  0.000091231, 634.457307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000091231,  0.000095975
2017-03-23 04:56:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000028278,  0.000095975,  0.000074305, 634.457307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000074305,  0.000095975
2017-03-23 04:56:43.264219, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000028278,  0.000130061,  0.000074305, 606.179307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000074305,  0.000130061
2017-03-23 04:56:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000001565,  0.000130061,  0.000144350, 606.179307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000144350,  0.000130061
2017-03-23 04:56:43.930569, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000001565,  0.000106683,  0.000144350, 604.614307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000144350,  0.000106683
2017-03-23 04:56:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000004946,  0.000106683,  0.000067385, 604.614307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000067385,  0.000106683
2017-03-23 04:56:45.088194, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000004946,  0.000121415,  0.000067385, 599.668307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000067385,  0.000121415
2017-03-23 04:56:45.744098, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000004946,  0.000114681,  0.000067385, 599.668307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000067385,  0.000114681
2017-03-23 04:56:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000013269,  0.000114681,  0.000127455, 599.668307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000127455,  0.000114681
2017-03-23 04:56:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000020942,  0.000114681,  0.000135512, 586.399307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000135512,  0.000114681
2017-03-23 04:56:47.717524, slv, 42010afffe8a0002(unknown)/1,  0.000110324,  0.000020942,  0.000068965,  0.000135512, 607.341307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000135512,  0.000068965
2017-03-23 04:56:47.875287, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000020942,  0.000113501,  0.000135512, 607.341307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000135512,  0.000113501
2017-03-23 04:56:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000020263,  0.000113501,  0.000125928, 607.341307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000125928,  0.000113501
2017-03-23 04:56:48.045807, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000020263,  0.000142606,  0.000125928, 627.604307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000125928,  0.000142606
2017-03-23 04:56:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000010455,  0.000142606,  0.000116023, 627.604307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000116023,  0.000142606
2017-03-23 04:56:48.975136, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000010455,  0.000106645,  0.000116023, 638.059307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000116023,  0.000106645
2017-03-23 04:56:49.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110859,  0.000035810,  0.000106645,  0.000177126, 638.059307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000177126,  0.000106645
2017-03-23 04:56:50.487465, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000035810,  0.000108941,  0.000177126, 673.869307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000177126,  0.000108941
2017-03-23 04:56:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000012526,  0.000108941,  0.000069899, 673.869307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000069899,  0.000108941
2017-03-23 04:56:51.161629, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000012526,  0.000105101,  0.000069899, 686.395307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000069899,  0.000105101
2017-03-23 04:56:51.726668, slv, 42010afffe8a0002(unknown)/1,  0.000110960,  0.000012526,  0.000143716,  0.000069899, 686.395307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000069899,  0.000143716
2017-03-23 04:56:51.890438, slv, 42010afffe8a0002(unknown)/1,  0.000110738,  0.000012526,  0.000103458,  0.000069899, 686.395307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000069899,  0.000103458
2017-03-23 04:56:51.907329, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000035349,  0.000103458,  0.000081254, 686.395307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000081254,  0.000103458
2017-03-23 04:56:52.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110738, -0.000027398,  0.000103458,  0.000085425, 651.046307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000085425,  0.000103458
2017-03-23 04:56:53.026562, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000027398,  0.000078624,  0.000085425, 623.648307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000085425,  0.000078624
2017-03-23 04:56:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000003373,  0.000078624,  0.000128892, 623.648307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000128892,  0.000078624
2017-03-23 04:56:54.564739, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000003373,  0.000111146,  0.000128892, 620.275307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000128892,  0.000111146
2017-03-23 04:56:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110181, -0.000006993,  0.000111146,  0.000077629, 620.275307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000077629,  0.000111146
2017-03-23 04:56:55.277800, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000006993,  0.000096340,  0.000077629, 613.282307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000077629,  0.000096340
2017-03-23 04:56:55.469856, slv, 42010afffe8a0002(unknown)/1,  0.000109845, -0.000006993,  0.000129368,  0.000077629, 613.282307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000077629,  0.000129368
2017-03-23 04:56:55.859780, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000006993,  0.000090306,  0.000077629, 613.282307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000077629,  0.000090306
2017-03-23 04:56:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109593,  0.000006510,  0.000090306,  0.000155166, 613.282307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000155166,  0.000090306
2017-03-23 04:56:56.617546, slv, 42010afffe8a0002(unknown)/1,  0.000109563,  0.000006510,  0.000107696,  0.000155166, 619.792307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000155166,  0.000107696
2017-03-23 04:56:56.666433, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000006510,  0.000115797,  0.000155166, 619.792307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000155166,  0.000115797
2017-03-23 04:56:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000015890,  0.000115797,  0.000096143, 619.792307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000096143,  0.000115797
2017-03-23 04:56:57.785849, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000015890,  0.000086188,  0.000096143, 635.682307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000096143,  0.000086188
2017-03-23 04:56:57.908434, slv, 42010afffe8a0002(unknown)/1,  0.000109989, -0.000013201,  0.000086188,  0.000097379, 635.682307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000097379,  0.000086188
2017-03-23 04:56:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109989,  0.000005467,  0.000086188,  0.000133533, 622.481307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000133533,  0.000086188
2017-03-23 04:56:59.451638, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000005467,  0.000134990,  0.000133533, 627.948307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000133533,  0.000134990
2017-03-23 04:56:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000026977,  0.000134990,  0.000140442, 627.948307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000140442,  0.000134990
2017-03-23 04:57:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000037610,  0.000134990,  0.000154843, 654.925307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000154843,  0.000134990
2017-03-23 04:57:01.077617, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000037610,  0.000124289,  0.000154843, 692.535307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000154843,  0.000124289
2017-03-23 04:57:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000012376,  0.000124289,  0.000090394, 692.535307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000090394,  0.000124289
2017-03-23 04:57:02.782101, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000012376,  0.000164641,  0.000090394, 704.911307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000090394,  0.000164641
2017-03-23 04:57:02.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000007282,  0.000164641,  0.000145435, 704.911307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000145435,  0.000164641
2017-03-23 04:57:03.080033, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000007282,  0.000127391,  0.000145435, 712.193307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000145435,  0.000127391
2017-03-23 04:57:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000006087,  0.000127391,  0.000088696, 712.193307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000088696,  0.000127391
2017-03-23 04:57:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000007245,  0.000127391,  0.000119103, 718.280307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000119103,  0.000127391
2017-03-23 04:57:04.931996, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000007245,  0.000179583,  0.000119103, 711.035307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000119103,  0.000179583
2017-03-23 04:57:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000011681,  0.000179583,  0.000127044, 711.035307617, S, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000127044,  0.000179583
2017-03-23 04:57:06.207382, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000011681,  0.000130374,  0.000127044, 722.716307617, D, 0.000109478, 657, 0.000002428, 14809, 543, 30,  0.000127044,  0.000130374
2017-03-23 04:57:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000023287,  0.000130374,  0.000050089, 722.716307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000050089,  0.000130374
2017-03-23 04:57:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000030930,  0.000130374,  0.000112187, 699.429307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000112187,  0.000130374
2017-03-23 04:57:08.051498, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000030930,  0.000150720,  0.000112187, 668.499307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000112187,  0.000150720
2017-03-23 04:57:08.402775, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000030930,  0.000125676,  0.000112187, 668.499307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000112187,  0.000125676
2017-03-23 04:57:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112550, -0.000023949,  0.000125676,  0.000064534, 668.499307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000064534,  0.000125676
2017-03-23 04:57:08.955963, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000023949,  0.000108850,  0.000064534, 644.550307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000064534,  0.000108850
2017-03-23 04:57:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112398, -0.000013524,  0.000108850,  0.000133367, 644.550307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000133367,  0.000108850
2017-03-23 04:57:10.230816, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000013524,  0.000096169,  0.000133367, 631.026307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000133367,  0.000096169
2017-03-23 04:57:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000030327,  0.000096169,  0.000151903, 631.026307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000151903,  0.000096169
2017-03-23 04:57:11.122801, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000030327,  0.000131057,  0.000151903, 661.353307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000151903,  0.000131057
2017-03-23 04:57:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112465,  0.000009981,  0.000131057,  0.000092740, 661.353307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000092740,  0.000131057
2017-03-23 04:57:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000023855,  0.000131057,  0.000084478, 671.334307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000084478,  0.000131057
2017-03-23 04:57:13.008764, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000023855,  0.000097262,  0.000084478, 647.479307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000084478,  0.000097262
2017-03-23 04:57:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000003395,  0.000097262,  0.000133719, 647.479307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000133719,  0.000097262
2017-03-23 04:57:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000021399,  0.000097262,  0.000134126, 644.084307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000134126,  0.000097262
2017-03-23 04:57:14.949868, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000021399,  0.000098536,  0.000134126, 665.483307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000134126,  0.000098536
2017-03-23 04:57:14.999093, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000021399,  0.000100803,  0.000134126, 665.483307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000134126,  0.000100803
2017-03-23 04:57:15.540943, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000021399,  0.000139047,  0.000134126, 665.483307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000134126,  0.000139047
2017-03-23 04:57:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000021575,  0.000139047,  0.000134232, 665.483307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000134232,  0.000139047
2017-03-23 04:57:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000005950,  0.000139047,  0.000103035, 687.058307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103035,  0.000139047
2017-03-23 04:57:17.455396, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000005950,  0.000141177,  0.000103035, 693.008307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103035,  0.000141177
2017-03-23 04:57:17.662134, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000005950,  0.000151312,  0.000103035, 693.008307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103035,  0.000151312
2017-03-23 04:57:17.907572, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000085499,  0.000151312,  0.000293773, 693.008307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000293773,  0.000151312
2017-03-23 04:57:18.374230, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000085499,  0.000109630,  0.000293773, 778.507307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000293773,  0.000109630
2017-03-23 04:57:18.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000063712,  0.000109630,  0.000060705, 778.507307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000060705,  0.000109630
2017-03-23 04:57:19.217940, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000063712,  0.000110602,  0.000060705, 842.219307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000060705,  0.000110602
2017-03-23 04:57:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000053892,  0.000110602,  0.000059830, 842.219307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000059830,  0.000110602
2017-03-23 04:57:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000037006,  0.000110602,  0.000094942, 788.327307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000094942,  0.000110602
2017-03-23 04:57:20.936922, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000037006,  0.000105136,  0.000094942, 751.321307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000094942,  0.000105136
2017-03-23 04:57:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000009213,  0.000105136,  0.000115081, 751.321307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000115081,  0.000105136
2017-03-23 04:57:22.323063, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000009213,  0.000113300,  0.000115081, 742.108307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000115081,  0.000113300
2017-03-23 04:57:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000023630,  0.000113300,  0.000065663, 742.108307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000065663,  0.000113300
2017-03-23 04:57:23.731727, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000023630,  0.000113553,  0.000065663, 718.478307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000065663,  0.000113553
2017-03-23 04:57:23.908716, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000042391,  0.000113553,  0.000077261, 718.478307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000077261,  0.000113553
2017-03-23 04:57:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000041487,  0.000113553,  0.000067283, 676.087307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000067283,  0.000113553
2017-03-23 04:57:25.614381, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000041487,  0.000115017,  0.000067283, 634.600307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000067283,  0.000115017
2017-03-23 04:57:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000005903,  0.000115017,  0.000148065, 634.600307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000148065,  0.000115017
2017-03-23 04:57:26.136510, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000005903,  0.000102918,  0.000148065, 628.697307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000148065,  0.000102918
2017-03-23 04:57:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000020995,  0.000102918,  0.000120637, 628.697307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000120637,  0.000102918
2017-03-23 04:57:27.083058, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000020995,  0.000106436,  0.000120637, 649.692307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000120637,  0.000106436
2017-03-23 04:57:27.678602, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000020995,  0.000091866,  0.000120637, 649.692307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000120637,  0.000091866
2017-03-23 04:57:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000037663,  0.000091866,  0.000181365, 649.692307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000181365,  0.000091866
2017-03-23 04:57:28.392634, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000037663,  0.000108368,  0.000181365, 687.355307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000181365,  0.000108368
2017-03-23 04:57:28.908499, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000012998,  0.000108368,  0.000071538, 687.355307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000071538,  0.000108368
2017-03-23 04:57:29.729020, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000012998,  0.000106670,  0.000071538, 700.353307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000071538,  0.000106670
2017-03-23 04:57:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113603, -0.000023345,  0.000106670,  0.000108922, 700.353307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000108922,  0.000106670
2017-03-23 04:57:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113603,  0.000003645,  0.000106670,  0.000125574, 677.008307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000125574,  0.000106670
2017-03-23 04:57:31.082209, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000003645,  0.000126473,  0.000125574, 680.653307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000125574,  0.000126473
2017-03-23 04:57:31.845009, slv, 42010afffe8a0002(unknown)/1,  0.000113750,  0.000003645,  0.000138070,  0.000125574, 680.653307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000125574,  0.000138070
2017-03-23 04:57:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000014711,  0.000138070,  0.000072358, 680.653307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000072358,  0.000138070
2017-03-23 04:57:32.300635, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000014711,  0.000129446,  0.000072358, 665.942307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000072358,  0.000129446
2017-03-23 04:57:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000025834,  0.000129446,  0.000103514, 665.942307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103514,  0.000129446
2017-03-23 04:57:33.319372, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000025834,  0.000116229,  0.000103514, 640.108307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103514,  0.000116229
2017-03-23 04:57:33.707996, slv, 42010afffe8a0002(unknown)/1,  0.000113913, -0.000025834,  0.000196082,  0.000103514, 640.108307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103514,  0.000196082
2017-03-23 04:57:33.867801, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000025834,  0.000124921,  0.000103514, 640.108307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000103514,  0.000124921
2017-03-23 04:57:33.908348, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000023042,  0.000124921,  0.000078388, 640.108307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000078388,  0.000124921
2017-03-23 04:57:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000013282,  0.000124921,  0.000123440, 617.066307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000123440,  0.000124921
2017-03-23 04:57:35.184413, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000013282,  0.000130870,  0.000123440, 603.784307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000123440,  0.000130870
2017-03-23 04:57:35.424764, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000013282,  0.000101490,  0.000123440, 603.784307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000123440,  0.000101490
2017-03-23 04:57:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000010137,  0.000101490,  0.000084864, 603.784307617, S, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000084864,  0.000101490
2017-03-23 04:57:36.859894, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000010137,  0.000085314,  0.000084864, 593.647307617, D, 0.000110641, 572, 0.000002892, 19518, 653, 40,  0.000084864,  0.000085314
2017-03-23 04:57:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000028601,  0.000085314,  0.000086455, 593.647307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000086455,  0.000085314
2017-03-23 04:57:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000005121,  0.000085314,  0.000131582, 565.046307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000131582,  0.000085314
2017-03-23 04:57:38.020504, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000005121,  0.000157955,  0.000131582, 559.925307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000131582,  0.000157955
2017-03-23 04:57:38.611998, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000005121,  0.000131664,  0.000131582, 559.925307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000131582,  0.000131664
2017-03-23 04:57:38.908303, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000027052,  0.000131664,  0.000042980, 559.925307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000042980,  0.000131664
2017-03-23 04:57:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000039140,  0.000131664,  0.000107792, 532.873307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000107792,  0.000131664
2017-03-23 04:57:40.600234, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000039140,  0.000099907,  0.000107792, 493.733307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000107792,  0.000099907
2017-03-23 04:57:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000020209,  0.000099907,  0.000080893, 493.733307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000080893,  0.000099907
2017-03-23 04:57:41.035459, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000020209,  0.000082817,  0.000080893, 473.524307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000080893,  0.000082817
2017-03-23 04:57:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114238, -0.000005649,  0.000082817,  0.000136625, 473.524307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000136625,  0.000082817
2017-03-23 04:57:42.518605, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000005649,  0.000101072,  0.000136625, 467.875307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000136625,  0.000101072
2017-03-23 04:57:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114021,  0.000004951,  0.000101072,  0.000101537, 467.875307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000101537,  0.000101072
2017-03-23 04:57:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000002598,  0.000101072,  0.000121309, 472.826307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000121309,  0.000101072
2017-03-23 04:57:44.392727, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000002598,  0.000074246,  0.000121309, 470.228307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000121309,  0.000074246
2017-03-23 04:57:44.768964, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000002598,  0.000096011,  0.000121309, 470.228307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000121309,  0.000096011
2017-03-23 04:57:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000006388,  0.000096011,  0.000093700, 470.228307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000093700,  0.000096011
2017-03-23 04:57:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000015595,  0.000096011,  0.000165020, 463.840307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000165020,  0.000096011
2017-03-23 04:57:46.301274, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000015595,  0.000079840,  0.000165020, 479.435307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000165020,  0.000079840
2017-03-23 04:57:46.717053, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000015595,  0.000092428,  0.000165020, 479.435307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000165020,  0.000092428
2017-03-23 04:57:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000015946,  0.000092428,  0.000094614, 479.435307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000094614,  0.000092428
2017-03-23 04:57:47.007645, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000015946,  0.000099509,  0.000094614, 495.381307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000094614,  0.000099509
2017-03-23 04:57:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000019887,  0.000099509,  0.000093548, 495.381307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000093548,  0.000099509
2017-03-23 04:57:48.746457, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000019887,  0.000081464,  0.000093548, 475.494307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000093548,  0.000081464
2017-03-23 04:57:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113621, -0.000023295,  0.000081464,  0.000087443, 475.494307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000087443,  0.000081464
2017-03-23 04:57:49.874162, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000023295,  0.000080714,  0.000087443, 452.199307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000087443,  0.000080714
2017-03-23 04:57:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000018626,  0.000080714,  0.000102112, 452.199307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000102112,  0.000080714
2017-03-23 04:57:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000007241,  0.000080714,  0.000109777, 433.573307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000109777,  0.000080714
2017-03-23 04:57:51.008342, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000007241,  0.000077821,  0.000109777, 426.332307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000109777,  0.000077821
2017-03-23 04:57:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000014229,  0.000077821,  0.000144674, 426.332307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000144674,  0.000077821
2017-03-23 04:57:52.466068, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000014229,  0.000090385,  0.000144674, 440.561307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000144674,  0.000090385
2017-03-23 04:57:52.907739, slv, 42010afffe8a0002(unknown)/1,  0.000112695,  0.000185031,  0.000090385,  0.000450892, 440.561307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000450892,  0.000090385
2017-03-23 04:57:52.979788, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000185031,  0.000088555,  0.000450892, 625.592307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000450892,  0.000088555
2017-03-23 04:57:53.522368, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000185031,  0.000092457,  0.000450892, 625.592307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000450892,  0.000092457
2017-03-23 04:57:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000171445,  0.000092457,  0.000121103, 625.592307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000121103,  0.000092457
2017-03-23 04:57:54.862589, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000171445,  0.000090214,  0.000121103, 797.037307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000121103,  0.000090214
2017-03-23 04:57:54.908610, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000008862,  0.000090214,  0.000095120, 797.037307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000095120,  0.000090214
2017-03-23 04:57:55.898305, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000008862,  0.000131500,  0.000095120, 788.175307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000095120,  0.000131500
2017-03-23 04:57:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000015281,  0.000131500,  0.000109268, 788.175307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000109268,  0.000131500
2017-03-23 04:57:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000029910,  0.000131500,  0.000065736, 772.894307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000065736,  0.000131500
2017-03-23 04:57:57.387317, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000029910,  0.000120737,  0.000065736, 742.984307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000065736,  0.000120737
2017-03-23 04:57:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000046121,  0.000120737,  0.000076624, 742.984307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000076624,  0.000120737
2017-03-23 04:57:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000042905,  0.000120737,  0.000071946, 696.863307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000071946,  0.000120737
2017-03-23 04:57:59.323025, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000042905,  0.000120534,  0.000071946, 653.958307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000071946,  0.000120534
2017-03-23 04:57:59.908712, slv, 42010afffe8a0002(unknown)/1,  0.000116840, -0.000021225,  0.000120534,  0.000119634, 653.958307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000119634,  0.000120534
2017-03-23 04:58:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000002528,  0.000120534,  0.000119103, 632.733307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000119103,  0.000120534
2017-03-23 04:58:01.072548, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000002528,  0.000100013,  0.000119103, 635.261307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000119103,  0.000100013
2017-03-23 04:58:01.897745, slv, 42010afffe8a0002(unknown)/1,  0.000116488,  0.000002528,  0.000094054,  0.000119103, 635.261307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000119103,  0.000094054
2017-03-23 04:58:01.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000019604,  0.000094054,  0.000075018, 635.261307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000075018,  0.000094054
2017-03-23 04:58:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116488, -0.000040988,  0.000094054,  0.000075982, 615.657307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000075982,  0.000094054
2017-03-23 04:58:03.186506, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000040988,  0.000093281,  0.000075982, 574.669307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000075982,  0.000093281
2017-03-23 04:58:03.698706, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000040988,  0.000127117,  0.000075982, 574.669307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000075982,  0.000127117
2017-03-23 04:58:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000018403,  0.000127117,  0.000119502, 574.669307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000119502,  0.000127117
2017-03-23 04:58:04.908753, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000005933,  0.000127117,  0.000100236, 556.266307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000100236,  0.000127117
2017-03-23 04:58:04.979512, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000005933,  0.000138005,  0.000100236, 550.333307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000100236,  0.000138005
2017-03-23 04:58:05.286781, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000005933,  0.000116609,  0.000100236, 550.333307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000100236,  0.000116609
2017-03-23 04:58:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000013547,  0.000116609,  0.000158347, 550.333307617, S, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000158347,  0.000116609
2017-03-23 04:58:06.187442, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000013547,  0.000123822,  0.000158347, 563.880307617, D, 0.000113369, 691, -0.000004302, 31282, 680, 56,  0.000158347,  0.000123822
2017-03-23 04:58:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000008413,  0.000123822,  0.000089995, 563.880307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000089995,  0.000123822
2017-03-23 04:58:07.627870, slv, 42010afffe8a0002(unknown)/1,  0.000115785,  0.000008413,  0.000079894,  0.000089995, 572.293307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000089995,  0.000079894
2017-03-23 04:58:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000007958,  0.000079894,  0.000125703, 572.293307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000125703,  0.000079894
2017-03-23 04:58:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115785, -0.000012038,  0.000079894,  0.000081791, 564.335307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000081791,  0.000079894
2017-03-23 04:58:09.251625, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000012038,  0.000105290,  0.000081791, 552.297307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000081791,  0.000105290
2017-03-23 04:58:09.908402, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000024928,  0.000105290,  0.000099507, 552.297307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000099507,  0.000105290
2017-03-23 04:58:10.392499, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000024928,  0.000081727,  0.000099507, 527.369307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000099507,  0.000081727
2017-03-23 04:58:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000009194,  0.000081727,  0.000112479, 527.369307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000112479,  0.000081727
2017-03-23 04:58:11.267945, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000009194,  0.000102900,  0.000112479, 518.175307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000112479,  0.000102900
2017-03-23 04:58:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000006884,  0.000102900,  0.000103516, 518.175307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000103516,  0.000102900
2017-03-23 04:58:12.052041, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000006884,  0.000099423,  0.000103516, 511.291307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000103516,  0.000099423
2017-03-23 04:58:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013126,  0.000099423,  0.000152094, 511.291307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000152094,  0.000099423
2017-03-23 04:58:13.784356, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000013126,  0.000141263,  0.000152094, 524.417307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000152094,  0.000141263
2017-03-23 04:58:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000016183,  0.000141263,  0.000109618, 524.417307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000109618,  0.000141263
2017-03-23 04:58:14.647838, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000016183,  0.000081958,  0.000109618, 540.600307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000109618,  0.000081958
2017-03-23 04:58:14.908597, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000021492,  0.000081958,  0.000162960, 540.600307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000162960,  0.000081958
2017-03-23 04:58:15.867077, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000021492,  0.000115292,  0.000162960, 562.092307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000162960,  0.000115292
2017-03-23 04:58:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000019442,  0.000115292,  0.000105660, 562.092307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000105660,  0.000115292
2017-03-23 04:58:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000013439,  0.000115292,  0.000097239, 581.534307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097239,  0.000115292
2017-03-23 04:58:17.082305, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000013439,  0.000107430,  0.000097239, 568.095307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097239,  0.000107430
2017-03-23 04:58:17.819883, slv, 42010afffe8a0002(unknown)/1,  0.000114638, -0.000013439,  0.000070333,  0.000097239, 568.095307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097239,  0.000070333
2017-03-23 04:58:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000024352,  0.000070333,  0.000180993, 568.095307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000180993,  0.000070333
2017-03-23 04:58:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000019065,  0.000070333,  0.000086414, 592.447307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000086414,  0.000070333
2017-03-23 04:58:19.415145, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000019065,  0.000100423,  0.000086414, 611.512307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000086414,  0.000100423
2017-03-23 04:58:19.908826, slv, 42010afffe8a0002(unknown)/1,  0.000114231,  0.000012655,  0.000100423,  0.000167765, 611.512307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000167765,  0.000100423
2017-03-23 04:58:20.162548, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000012655,  0.000164911,  0.000167765, 624.167307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000167765,  0.000164911
2017-03-23 04:58:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000003335,  0.000164911,  0.000067610, 624.167307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000067610,  0.000164911
2017-03-23 04:58:21.315715, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000003335,  0.000140238,  0.000067610, 627.502307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000067610,  0.000140238
2017-03-23 04:58:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000019822,  0.000140238,  0.000122019, 627.502307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000122019,  0.000140238
2017-03-23 04:58:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114798, -0.000004936,  0.000140238,  0.000097706, 607.680307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097706,  0.000140238
2017-03-23 04:58:23.201371, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000004936,  0.000120399,  0.000097706, 602.744307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097706,  0.000120399
2017-03-23 04:58:23.687417, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000004936,  0.000128171,  0.000097706, 602.744307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000097706,  0.000128171
2017-03-23 04:58:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000009324,  0.000128171,  0.000150352, 602.744307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000150352,  0.000128171
2017-03-23 04:58:23.968168, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000009324,  0.000118956,  0.000150352, 612.068307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000150352,  0.000118956
2017-03-23 04:58:24.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000020185,  0.000118956,  0.000119386, 612.068307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000119386,  0.000118956
2017-03-23 04:58:24.987761, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000020185,  0.000071187,  0.000119386, 632.253307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000119386,  0.000071187
2017-03-23 04:58:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000023013,  0.000071187,  0.000156154, 632.253307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000156154,  0.000071187
2017-03-23 04:58:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000022768,  0.000071187,  0.000118898, 655.266307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000118898,  0.000071187
2017-03-23 04:58:26.931392, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000022768,  0.000143619,  0.000118898, 678.034307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000118898,  0.000143619
2017-03-23 04:58:27.725801, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000022768,  0.000130433,  0.000118898, 678.034307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000118898,  0.000130433
2017-03-23 04:58:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000005294,  0.000130433,  0.000100214, 678.034307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000100214,  0.000130433
2017-03-23 04:58:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000011225,  0.000130433,  0.000107219, 672.740307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000107219,  0.000130433
2017-03-23 04:58:29.287954, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000011225,  0.000136208,  0.000107219, 661.515307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000107219,  0.000136208
2017-03-23 04:58:29.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001073,  0.000136208,  0.000120648, 661.515307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000120648,  0.000136208
2017-03-23 04:58:30.571616, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000001073,  0.000156865,  0.000120648, 660.442307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000120648,  0.000156865
2017-03-23 04:58:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000024141,  0.000156865,  0.000061449, 660.442307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000061449,  0.000156865
2017-03-23 04:58:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000026246,  0.000156865,  0.000116674, 636.301307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000116674,  0.000156865
2017-03-23 04:58:32.401593, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000026246,  0.000150912,  0.000116674, 610.055307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000116674,  0.000150912
2017-03-23 04:58:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000003526,  0.000150912,  0.000121323, 610.055307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000121323,  0.000150912
2017-03-23 04:58:33.452594, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000003526,  0.000134136,  0.000121323, 613.581307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000121323,  0.000134136
2017-03-23 04:58:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000012023,  0.000134136,  0.000086140, 613.581307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000086140,  0.000134136
2017-03-23 04:58:34.671838, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000012023,  0.000147516,  0.000086140, 601.558307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000086140,  0.000147516
2017-03-23 04:58:34.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000013358,  0.000147516,  0.000172421, 601.558307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000172421,  0.000147516
2017-03-23 04:58:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000011866,  0.000147516,  0.000083256, 614.916307617, S, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000083256,  0.000147516
2017-03-23 04:58:36.250976, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000011866,  0.000065978,  0.000083256, 626.782307617, D, 0.000114997, 1471, -0.000000992, 51699, 564, 111,  0.000083256,  0.000065978
2017-03-23 04:58:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000028863,  0.000065978,  0.000090645, 626.782307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000090645,  0.000065978
2017-03-23 04:58:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000010542,  0.000065978,  0.000119582, 597.919307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119582,  0.000065978
2017-03-23 04:58:38.127361, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000010542,  0.000196409,  0.000119582, 587.377307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119582,  0.000196409
2017-03-23 04:58:38.634976, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000010542,  0.000095228,  0.000119582, 587.377307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119582,  0.000095228
2017-03-23 04:58:38.726363, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000010542,  0.000117783,  0.000119582, 587.377307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119582,  0.000117783
2017-03-23 04:58:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000017169,  0.000117783,  0.000077623, 587.377307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000077623,  0.000117783
2017-03-23 04:58:39.883044, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000017169,  0.000060270,  0.000077623, 570.208307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000077623,  0.000060270
2017-03-23 04:58:39.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000018314,  0.000060270,  0.000117178, 570.208307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000117178,  0.000060270
2017-03-23 04:58:40.698202, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000018314,  0.000190617,  0.000117178, 551.894307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000117178,  0.000190617
2017-03-23 04:58:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000006373,  0.000190617,  0.000101095, 551.894307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000101095,  0.000190617
2017-03-23 04:58:41.690209, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000006373,  0.000106554,  0.000101095, 545.521307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000101095,  0.000106554
2017-03-23 04:58:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000003077,  0.000106554,  0.000136224, 545.521307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000136224,  0.000106554
2017-03-23 04:58:42.287000, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000003077,  0.000140534,  0.000136224, 548.598307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000136224,  0.000140534
2017-03-23 04:58:42.725518, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000003077,  0.000146684,  0.000136224, 548.598307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000136224,  0.000146684
2017-03-23 04:58:42.857991, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000003077,  0.000101264,  0.000136224, 548.598307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000136224,  0.000101264
2017-03-23 04:58:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000002666,  0.000101264,  0.000090499, 548.598307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000090499,  0.000101264
2017-03-23 04:58:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000020994,  0.000101264,  0.000100247, 545.932307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000100247,  0.000101264
2017-03-23 04:58:44.330481, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000020994,  0.000113417,  0.000100247, 524.938307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000100247,  0.000113417
2017-03-23 04:58:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000006282,  0.000113417,  0.000119868, 524.938307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119868,  0.000113417
2017-03-23 04:58:45.552834, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000006282,  0.000110929,  0.000119868, 518.656307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000119868,  0.000110929
2017-03-23 04:58:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000006343,  0.000110929,  0.000125361, 518.656307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000125361,  0.000110929
2017-03-23 04:58:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000007154,  0.000110929,  0.000121409, 524.999307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121409,  0.000110929
2017-03-23 04:58:47.417457, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000007154,  0.000075767,  0.000121409, 532.153307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121409,  0.000075767
2017-03-23 04:58:47.753370, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000007154,  0.000136853,  0.000121409, 532.153307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121409,  0.000136853
2017-03-23 04:58:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000022026,  0.000136853,  0.000154925, 532.153307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000154925,  0.000136853
2017-03-23 04:58:48.194783, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000022026,  0.000136453,  0.000154925, 554.179307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000154925,  0.000136453
2017-03-23 04:58:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000019183,  0.000136453,  0.000115876, 554.179307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000115876,  0.000136453
2017-03-23 04:58:49.274459, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000019183,  0.000135182,  0.000115876, 573.362307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000115876,  0.000135182
2017-03-23 04:58:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000004599,  0.000135182,  0.000126392, 573.362307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000126392,  0.000135182
2017-03-23 04:58:50.347721, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000004599,  0.000096463,  0.000126392, 577.961307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000126392,  0.000096463
2017-03-23 04:58:50.384299, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000004599,  0.000103066,  0.000126392, 577.961307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000126392,  0.000103066
2017-03-23 04:58:50.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000014022,  0.000103066,  0.000134995, 577.961307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000134995,  0.000103066
2017-03-23 04:58:51.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000045223,  0.000103066,  0.000188765, 591.983307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000188765,  0.000103066
2017-03-23 04:58:52.211194, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000045223,  0.000150604,  0.000188765, 637.206307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000188765,  0.000150604
2017-03-23 04:58:52.437581, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000045223,  0.000094513,  0.000188765, 637.206307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000188765,  0.000094513
2017-03-23 04:58:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117658,  0.000033229,  0.000094513,  0.000112007, 637.206307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000112007,  0.000094513
2017-03-23 04:58:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117658, -0.000013049,  0.000094513,  0.000097209, 670.435307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000097209,  0.000094513
2017-03-23 04:58:54.359704, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000013049,  0.000119132,  0.000097209, 657.386307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000097209,  0.000119132
2017-03-23 04:58:54.672397, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000013049,  0.000115021,  0.000097209, 657.386307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000097209,  0.000115021
2017-03-23 04:58:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000033291,  0.000115021,  0.000071471, 657.386307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000071471,  0.000115021
2017-03-23 04:58:55.179477, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000033291,  0.000114101,  0.000071471, 624.095307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000071471,  0.000114101
2017-03-23 04:58:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000021436,  0.000114101,  0.000120584, 624.095307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000120584,  0.000114101
2017-03-23 04:58:56.121182, slv, 42010afffe8a0002(unknown)/1,  0.000117185, -0.000021436,  0.000128364,  0.000120584, 602.659307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000120584,  0.000128364
2017-03-23 04:58:56.377355, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000021436,  0.000117402,  0.000120584, 602.659307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000120584,  0.000117402
2017-03-23 04:58:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000021520,  0.000117402,  0.000157035, 602.659307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000157035,  0.000117402
2017-03-23 04:58:57.678614, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000021520,  0.000141831,  0.000157035, 624.179307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000157035,  0.000141831
2017-03-23 04:58:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117521,  0.000015318,  0.000141831,  0.000108378, 624.179307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000108378,  0.000141831
2017-03-23 04:58:58.182244, slv, 42010afffe8a0002(unknown)/1,  0.000117671,  0.000015318,  0.000101131,  0.000108378, 639.497307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000108378,  0.000101131
2017-03-23 04:58:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000024772,  0.000101131,  0.000077268, 639.497307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000077268,  0.000101131
2017-03-23 04:58:59.721917, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000024772,  0.000122218,  0.000077268, 614.725307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000077268,  0.000122218
2017-03-23 04:58:59.907537, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000050902,  0.000122218,  0.000259636, 614.725307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000259636,  0.000122218
2017-03-23 04:59:00.853029, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000050902,  0.000126289,  0.000259636, 665.627307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000259636,  0.000126289
2017-03-23 04:59:00.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000071555,  0.000126289,  0.000118786, 665.627307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000118786,  0.000126289
2017-03-23 04:59:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000011215,  0.000126289,  0.000139408, 737.182307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000139408,  0.000126289
2017-03-23 04:59:02.407601, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000011215,  0.000136850,  0.000139408, 748.397307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000139408,  0.000136850
2017-03-23 04:59:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118627,  0.000011983,  0.000136850,  0.000121067, 748.397307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121067,  0.000136850
2017-03-23 04:59:03.166374, slv, 42010afffe8a0002(unknown)/1,  0.000118933,  0.000011983,  0.000155603,  0.000121067, 760.380307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121067,  0.000155603
2017-03-23 04:59:03.876808, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000011983,  0.000231431,  0.000121067, 760.380307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000121067,  0.000231431
2017-03-23 04:59:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000014394,  0.000231431,  0.000145881, 760.380307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000145881,  0.000231431
2017-03-23 04:59:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000011173,  0.000231431,  0.000070838, 774.774307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000070838,  0.000231431
2017-03-23 04:59:05.307156, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000011173,  0.000151936,  0.000070838, 763.601307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000070838,  0.000151936
2017-03-23 04:59:05.908756, slv, 42010afffe8a0002(unknown)/1,  0.000119911, -0.000031293,  0.000151936,  0.000106018, 763.601307617, S, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000106018,  0.000151936
2017-03-23 04:59:06.573579, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000031293,  0.000139052,  0.000106018, 732.308307617, D, 0.000115004, 466, 0.000002097, 15915, 599, 47,  0.000106018,  0.000139052
2017-03-23 04:59:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000034732,  0.000139052,  0.000064293, 732.308307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000064293,  0.000139052
2017-03-23 04:59:07.375008, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000034732,  0.000120742,  0.000064293, 697.576307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000064293,  0.000120742
2017-03-23 04:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119672, -0.000029640,  0.000120742,  0.000115963, 697.576307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000115963,  0.000120742
2017-03-23 04:59:07.962203, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000029640,  0.000213272,  0.000115963, 667.936307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000115963,  0.000213272
2017-03-23 04:59:08.043242, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000029640,  0.000111649,  0.000115963, 667.936307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000115963,  0.000111649
2017-03-23 04:59:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000032054,  0.000111649,  0.000059713, 667.936307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000059713,  0.000111649
2017-03-23 04:59:09.836349, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000032054,  0.000096251,  0.000059713, 635.882307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000059713,  0.000096251
2017-03-23 04:59:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000017310,  0.000096251,  0.000145517, 635.882307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000145517,  0.000096251
2017-03-23 04:59:10.908636, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000011552,  0.000096251,  0.000117059, 618.572307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117059,  0.000096251
2017-03-23 04:59:11.020543, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000011552,  0.000116320,  0.000117059, 630.124307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117059,  0.000116320
2017-03-23 04:59:11.539951, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000011552,  0.000130396,  0.000117059, 630.124307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117059,  0.000130396
2017-03-23 04:59:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000014643,  0.000130396,  0.000151362, 630.124307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000151362,  0.000130396
2017-03-23 04:59:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119399,  0.000012276,  0.000130396,  0.000111989, 644.767307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000111989,  0.000130396
2017-03-23 04:59:13.465554, slv, 42010afffe8a0002(unknown)/1,  0.000119580,  0.000012276,  0.000164601,  0.000111989, 657.043307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000111989,  0.000164601
2017-03-23 04:59:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119580, -0.000011486,  0.000164601,  0.000104017, 657.043307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000104017,  0.000164601
2017-03-23 04:59:14.121820, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000011486,  0.000102895,  0.000104017, 645.557307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000104017,  0.000102895
2017-03-23 04:59:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000006414,  0.000102895,  0.000122335, 645.557307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000122335,  0.000102895
2017-03-23 04:59:15.863492, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000006414,  0.000120487,  0.000122335, 639.143307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000122335,  0.000120487
2017-03-23 04:59:15.908533, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000000197,  0.000120487,  0.000117148, 639.143307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117148,  0.000120487
2017-03-23 04:59:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000022441,  0.000120487,  0.000076946, 639.340307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000076946,  0.000120487
2017-03-23 04:59:17.653478, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000022441,  0.000126920,  0.000076946, 616.899307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000076946,  0.000126920
2017-03-23 04:59:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000011696,  0.000126920,  0.000138516, 616.899307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000138516,  0.000126920
2017-03-23 04:59:18.645672, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000011696,  0.000134545,  0.000138516, 605.203307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000138516,  0.000134545
2017-03-23 04:59:18.828636, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000011696,  0.000118581,  0.000138516, 605.203307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000138516,  0.000118581
2017-03-23 04:59:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000021777,  0.000118581,  0.000056866, 605.203307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000056866,  0.000118581
2017-03-23 04:59:19.698243, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000021777,  0.000118288,  0.000056866, 583.426307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000056866,  0.000118288
2017-03-23 04:59:19.763528, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000021777,  0.000146247,  0.000056866, 583.426307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000056866,  0.000146247
2017-03-23 04:59:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000015342,  0.000146247,  0.000151022, 583.426307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000151022,  0.000146247
2017-03-23 04:59:19.982902, slv, 42010afffe8a0002(unknown)/1,  0.000118974, -0.000015342,  0.000114670,  0.000151022, 568.084307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000151022,  0.000114670
2017-03-23 04:59:20.679131, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000015342,  0.000129762,  0.000151022, 568.084307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000151022,  0.000129762
2017-03-23 04:59:20.908367, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000008558,  0.000129762,  0.000070113, 568.084307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000070113,  0.000129762
2017-03-23 04:59:20.970686, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000008558,  0.000133649,  0.000070113, 559.526307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000070113,  0.000133649
2017-03-23 04:59:21.112142, slv, 42010afffe8a0002(unknown)/1,  0.000119102, -0.000008558,  0.000157884,  0.000070113, 559.526307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000070113,  0.000157884
2017-03-23 04:59:21.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119102,  0.000000304,  0.000157884,  0.000168847, 559.526307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000168847,  0.000157884
2017-03-23 04:59:22.120912, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000000304,  0.000144598,  0.000168847, 559.830307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000168847,  0.000144598
2017-03-23 04:59:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119356,  0.000023973,  0.000144598,  0.000117557, 559.830307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117557,  0.000144598
2017-03-23 04:59:22.919274, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000023973,  0.000092791,  0.000117557, 583.803307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000117557,  0.000092791
2017-03-23 04:59:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000000064,  0.000092791,  0.000121208, 583.803307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000121208,  0.000092791
2017-03-23 04:59:24.002306, slv, 42010afffe8a0002(unknown)/1,  0.000119591, -0.000000064,  0.000160542,  0.000121208, 583.739307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000121208,  0.000160542
2017-03-23 04:59:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119591,  0.000007522,  0.000160542,  0.000132965, 583.739307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000132965,  0.000160542
2017-03-23 04:59:25.267044, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000007522,  0.000110211,  0.000132965, 591.261307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000132965,  0.000110211
2017-03-23 04:59:25.366695, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000007522,  0.000126018,  0.000132965, 591.261307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000132965,  0.000126018
2017-03-23 04:59:25.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000010119,  0.000126018,  0.000126727, 591.261307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000126727,  0.000126018
2017-03-23 04:59:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000013389,  0.000126018,  0.000086221, 601.380307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000086221,  0.000126018
2017-03-23 04:59:26.953075, slv, 42010afffe8a0002(unknown)/1,  0.000119802, -0.000013389,  0.000118728,  0.000086221, 587.991307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000086221,  0.000118728
2017-03-23 04:59:27.757445, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000013389,  0.000155982,  0.000086221, 587.991307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000086221,  0.000155982
2017-03-23 04:59:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000004881,  0.000155982,  0.000143557, 587.991307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000143557,  0.000155982
2017-03-23 04:59:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000002372,  0.000155982,  0.000091052, 583.110307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000091052,  0.000155982
2017-03-23 04:59:28.988091, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000002372,  0.000130996,  0.000091052, 580.738307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000091052,  0.000130996
2017-03-23 04:59:29.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000008477,  0.000130996,  0.000165199, 580.738307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000165199,  0.000130996
2017-03-23 04:59:30.128884, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000008477,  0.000143561,  0.000165199, 589.215307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000165199,  0.000143561
2017-03-23 04:59:30.908282, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000000365,  0.000143561,  0.000074976, 589.215307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000074976,  0.000143561
2017-03-23 04:59:31.691741, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000000365,  0.000090590,  0.000074976, 589.580307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000074976,  0.000090590
2017-03-23 04:59:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000035222,  0.000090590,  0.000094209, 589.580307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000094209,  0.000090590
2017-03-23 04:59:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000016442,  0.000090590,  0.000112518, 554.358307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000112518,  0.000090590
2017-03-23 04:59:33.632528, slv, 42010afffe8a0002(unknown)/1,  0.000119362, -0.000016442,  0.000087501,  0.000112518, 537.916307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000112518,  0.000087501
2017-03-23 04:59:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119362,  0.000022029,  0.000087501,  0.000170708, 537.916307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000170708,  0.000087501
2017-03-23 04:59:34.203693, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000022029,  0.000106963,  0.000170708, 559.945307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000170708,  0.000106963
2017-03-23 04:59:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119363,  0.000024008,  0.000106963,  0.000116033, 559.945307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000116033,  0.000106963
2017-03-23 04:59:35.032883, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000024008,  0.000116805,  0.000116033, 583.953307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000116033,  0.000116805
2017-03-23 04:59:35.775018, slv, 42010afffe8a0002(unknown)/1,  0.000119506,  0.000024008,  0.000132754,  0.000116033, 583.953307617, D, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000116033,  0.000132754
2017-03-23 04:59:35.908314, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000007222,  0.000132754,  0.000108391, 583.953307617, S, 0.000117055, 1239, 0.000003518, 25184, 620, 80,  0.000108391,  0.000132754
2017-03-23 04:59:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000006149,  0.000132754,  0.000118321, 576.731307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000118321,  0.000132754
2017-03-23 04:59:36.933053, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000006149,  0.000103538,  0.000118321, 570.582307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000118321,  0.000103538
2017-03-23 04:59:37.843382, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000006149,  0.000120608,  0.000118321, 570.582307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000118321,  0.000120608
2017-03-23 04:59:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000005322,  0.000120608,  0.000131239, 570.582307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000131239,  0.000120608
2017-03-23 04:59:38.378471, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000005322,  0.000132359,  0.000131239, 575.904307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000131239,  0.000132359
2017-03-23 04:59:38.720597, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000005322,  0.000156120,  0.000131239, 575.904307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000131239,  0.000156120
2017-03-23 04:59:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000001534,  0.000156120,  0.000111032, 575.904307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000111032,  0.000156120
2017-03-23 04:59:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000000571,  0.000156120,  0.000129695, 577.438307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000129695,  0.000156120
2017-03-23 04:59:40.150034, slv, 42010afffe8a0002(unknown)/1,  0.000120133,  0.000000571,  0.000149327,  0.000129695, 578.009307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000129695,  0.000149327
2017-03-23 04:59:40.610532, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000000571,  0.000123747,  0.000129695, 578.009307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000129695,  0.000123747
2017-03-23 04:59:40.908624, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000011140,  0.000123747,  0.000132714, 578.009307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000132714,  0.000123747
2017-03-23 04:59:41.608891, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000011140,  0.000143001,  0.000132714, 589.149307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000132714,  0.000143001
2017-03-23 04:59:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120523,  0.000003728,  0.000143001,  0.000115600, 589.149307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000115600,  0.000143001
2017-03-23 04:59:42.779898, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003728,  0.000098284,  0.000115600, 592.877307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000115600,  0.000098284
2017-03-23 04:59:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000020819,  0.000098284,  0.000083835, 592.877307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000083835,  0.000098284
2017-03-23 04:59:43.030256, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000020819,  0.000123270,  0.000083835, 572.058307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000083835,  0.000123270
2017-03-23 04:59:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120313, -0.000012600,  0.000123270,  0.000131830, 572.058307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000131830,  0.000123270
2017-03-23 04:59:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120313,  0.000006764,  0.000123270,  0.000122326, 559.458307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000122326,  0.000123270
2017-03-23 04:59:45.020573, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000006764,  0.000162375,  0.000122326, 566.222307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000122326,  0.000162375
2017-03-23 04:59:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120354, -0.000012913,  0.000162375,  0.000092515, 566.222307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000092515,  0.000162375
2017-03-23 04:59:46.374457, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000012913,  0.000123178,  0.000092515, 553.309307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000092515,  0.000123178
2017-03-23 04:59:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000014526,  0.000123178,  0.000177319, 553.309307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000177319,  0.000123178
2017-03-23 04:59:47.494194, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000014526,  0.000127053,  0.000177319, 567.835307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000177319,  0.000127053
2017-03-23 04:59:47.549541, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000014526,  0.000067713,  0.000177319, 567.835307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000177319,  0.000067713
2017-03-23 04:59:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000034006,  0.000067713,  0.000131962, 567.835307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000131962,  0.000067713
2017-03-23 04:59:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120840,  0.000004931,  0.000067713,  0.000119580, 601.841307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000119580,  0.000067713
2017-03-23 04:59:49.122808, slv, 42010afffe8a0002(unknown)/1,  0.000120727,  0.000004931,  0.000089760,  0.000119580, 606.772307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000119580,  0.000089760
2017-03-23 04:59:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000000043,  0.000089760,  0.000121901, 606.772307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000121901,  0.000089760
2017-03-23 04:59:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120727, -0.000007471,  0.000089760,  0.000104611, 606.729307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000104611,  0.000089760
2017-03-23 04:59:50.938560, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000007471,  0.000083204,  0.000104611, 599.258307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000104611,  0.000083204
2017-03-23 04:59:51.285509, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000007471,  0.000107584,  0.000104611, 599.258307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000104611,  0.000107584
2017-03-23 04:59:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000026228,  0.000107584,  0.000083733, 599.258307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000083733,  0.000107584
2017-03-23 04:59:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000052418,  0.000107584,  0.000051576, 573.030307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000051576,  0.000107584
2017-03-23 04:59:52.999953, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000052418,  0.000091068,  0.000051576, 520.612307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000051576,  0.000091068
2017-03-23 04:59:53.824456, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000052418,  0.000099301,  0.000051576, 520.612307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000051576,  0.000099301
2017-03-23 04:59:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000048876,  0.000099301,  0.000089604, 520.612307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000089604,  0.000099301
2017-03-23 04:59:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000004885,  0.000099301,  0.000138348, 471.736307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000138348,  0.000099301
2017-03-23 04:59:54.969664, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000004885,  0.000065922,  0.000138348, 466.851307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000138348,  0.000065922
2017-03-23 04:59:55.766964, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000004885,  0.000088609,  0.000138348, 466.851307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000138348,  0.000088609
2017-03-23 04:59:55.856006, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000004885,  0.000080628,  0.000138348, 466.851307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000138348,  0.000080628
2017-03-23 04:59:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000003244,  0.000080628,  0.000092147, 466.851307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000092147,  0.000080628
2017-03-23 04:59:56.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118121,  0.000008507,  0.000080628,  0.000161109, 463.607307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000161109,  0.000080628
2017-03-23 04:59:57.100910, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000008507,  0.000142398,  0.000161109, 472.114307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000161109,  0.000142398
2017-03-23 04:59:57.484315, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000008507,  0.000110597,  0.000161109, 472.114307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000161109,  0.000110597
2017-03-23 04:59:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000017408,  0.000110597,  0.000110541, 472.114307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000110541,  0.000110597
2017-03-23 04:59:58.377583, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000017408,  0.000084003,  0.000110541, 489.522307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000110541,  0.000084003
2017-03-23 04:59:58.852917, slv, 42010afffe8a0002(unknown)/1,  0.000118393,  0.000017408,  0.000096195,  0.000110541, 489.522307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000110541,  0.000096195
2017-03-23 04:59:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000018361,  0.000096195,  0.000089843, 489.522307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000089843,  0.000096195
2017-03-23 04:59:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000011929,  0.000096195,  0.000123086, 471.161307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000123086,  0.000096195
2017-03-23 05:00:00.377060, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000011929,  0.000104798,  0.000123086, 459.232307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000123086,  0.000104798
2017-03-23 05:00:00.833087, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000011929,  0.000094136,  0.000123086, 459.232307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000123086,  0.000094136
2017-03-23 05:00:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000001804,  0.000094136,  0.000109832, 459.232307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000109832,  0.000094136
2017-03-23 05:00:01.249077, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000001804,  0.000094351,  0.000109832, 457.428307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000109832,  0.000094351
2017-03-23 05:00:01.344186, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000001804,  0.000094627,  0.000109832, 457.428307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000109832,  0.000094627
2017-03-23 05:00:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000004379,  0.000094627,  0.000117228, 457.428307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000117228,  0.000094627
2017-03-23 05:00:02.629309, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000004379,  0.000119632,  0.000117228, 453.049307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000117228,  0.000119632
2017-03-23 05:00:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000012783,  0.000119632,  0.000092463, 453.049307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000092463,  0.000119632
2017-03-23 05:00:03.787272, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000012783,  0.000159204,  0.000092463, 440.266307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000092463,  0.000159204
2017-03-23 05:00:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000012624,  0.000159204,  0.000167998, 440.266307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000167998,  0.000159204
2017-03-23 05:00:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000021958,  0.000159204,  0.000111202, 452.890307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000111202,  0.000159204
2017-03-23 05:00:05.040272, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000021958,  0.000141515,  0.000111202, 474.848307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000111202,  0.000141515
2017-03-23 05:00:05.235432, slv, 42010afffe8a0002(unknown)/1,  0.000117894,  0.000021958,  0.000138023,  0.000111202, 474.848307617, D, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000111202,  0.000138023
2017-03-23 05:00:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000003911,  0.000138023,  0.000116512, 474.848307617, S, 0.000119521, 257, -0.000005186, 16958, 602, 38,  0.000116512,  0.000138023
2017-03-23 05:00:06.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000016541,  0.000138023,  0.000086194, 470.937307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000086194,  0.000138023
2017-03-23 05:00:06.928159, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000016541,  0.000116723,  0.000086194, 454.396307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000086194,  0.000116723
2017-03-23 05:00:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000001525,  0.000116723,  0.000152569, 454.396307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000152569,  0.000116723
2017-03-23 05:00:08.523212, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000001525,  0.000109678,  0.000152569, 455.921307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000152569,  0.000109678
2017-03-23 05:00:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000000950,  0.000109678,  0.000084943, 455.921307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000084943,  0.000109678
2017-03-23 05:00:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117794, -0.000008981,  0.000109678,  0.000132683, 456.871307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000132683,  0.000109678
2017-03-23 05:00:10.147772, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000008981,  0.000158380,  0.000132683, 447.890307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000132683,  0.000158380
2017-03-23 05:00:10.300722, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000008981,  0.000080077,  0.000132683, 447.890307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000132683,  0.000080077
2017-03-23 05:00:10.893990, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000008981,  0.000092661,  0.000132683, 447.890307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000132683,  0.000092661
2017-03-23 05:00:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000016522,  0.000092661,  0.000070170, 447.890307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000070170,  0.000092661
2017-03-23 05:00:11.689427, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000016522,  0.000135206,  0.000070170, 431.368307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000070170,  0.000135206
2017-03-23 05:00:11.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117939, -0.000021375,  0.000135206,  0.000123122, 431.368307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123122,  0.000135206
2017-03-23 05:00:12.092695, slv, 42010afffe8a0002(unknown)/1,  0.000117716, -0.000021375,  0.000086169,  0.000123122, 409.993307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123122,  0.000086169
2017-03-23 05:00:12.675906, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000021375,  0.000070080,  0.000123122, 409.993307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123122,  0.000070080
2017-03-23 05:00:12.825170, slv, 42010afffe8a0002(unknown)/1,  0.000117347, -0.000021375,  0.000127263,  0.000123122, 409.993307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123122,  0.000127263
2017-03-23 05:00:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000043651,  0.000127263,  0.000199468, 409.993307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000199468,  0.000127263
2017-03-23 05:00:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000047966,  0.000127263,  0.000131159, 453.644307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000131159,  0.000127263
2017-03-23 05:00:14.348005, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000047966,  0.000099560,  0.000131159, 501.610307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000131159,  0.000099560
2017-03-23 05:00:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000002840,  0.000099560,  0.000097900, 501.610307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000097900,  0.000099560
2017-03-23 05:00:14.986599, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000002840,  0.000103830,  0.000097900, 498.770307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000097900,  0.000103830
2017-03-23 05:00:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000016865,  0.000103830,  0.000103010, 498.770307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000103010,  0.000103830
2017-03-23 05:00:16.708861, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000016865,  0.000108629,  0.000103010, 481.905307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000103010,  0.000108629
2017-03-23 05:00:16.908695, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000001985,  0.000108629,  0.000127299, 481.905307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000127299,  0.000108629
2017-03-23 05:00:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000019843,  0.000108629,  0.000146449, 479.920307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000146449,  0.000108629
2017-03-23 05:00:18.047485, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000019843,  0.000126900,  0.000146449, 499.763307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000146449,  0.000126900
2017-03-23 05:00:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000014041,  0.000126900,  0.000115760, 499.763307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000115760,  0.000126900
2017-03-23 05:00:19.032821, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000014041,  0.000115281,  0.000115760, 513.804307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000115760,  0.000115281
2017-03-23 05:00:19.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000011433,  0.000115281,  0.000141440, 513.804307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000141440,  0.000115281
2017-03-23 05:00:20.469272, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000011433,  0.000079462,  0.000141440, 525.237307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000141440,  0.000079462
2017-03-23 05:00:20.632242, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000011433,  0.000116638,  0.000141440, 525.237307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000141440,  0.000116638
2017-03-23 05:00:20.762703, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000011433,  0.000088598,  0.000141440, 525.237307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000141440,  0.000088598
2017-03-23 05:00:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000029076,  0.000088598,  0.000151237, 525.237307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000151237,  0.000088598
2017-03-23 05:00:20.996400, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000029076,  0.000147080,  0.000151237, 554.313307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000151237,  0.000147080
2017-03-23 05:00:21.248180, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000029076,  0.000140937,  0.000151237, 554.313307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000151237,  0.000140937
2017-03-23 05:00:21.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117988,  0.000025662,  0.000140937,  0.000135362, 554.313307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000135362,  0.000140937
2017-03-23 05:00:22.623326, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000025662,  0.000137898,  0.000135362, 579.975307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000135362,  0.000137898
2017-03-23 05:00:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118353,  0.000019481,  0.000137898,  0.000139941, 579.975307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000139941,  0.000137898
2017-03-23 05:00:23.240267, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000019481,  0.000128556,  0.000139941, 599.456307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000139941,  0.000128556
2017-03-23 05:00:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000001877,  0.000128556,  0.000093277, 599.456307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000093277,  0.000128556
2017-03-23 05:00:24.385296, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000001877,  0.000134439,  0.000093277, 597.579307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000093277,  0.000134439
2017-03-23 05:00:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000005933,  0.000134439,  0.000132182, 597.579307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000132182,  0.000134439
2017-03-23 05:00:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000002067,  0.000134439,  0.000101094, 591.646307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000101094,  0.000134439
2017-03-23 05:00:26.235684, slv, 42010afffe8a0002(unknown)/1,  0.000118631, -0.000002067,  0.000127149,  0.000101094, 589.579307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000101094,  0.000127149
2017-03-23 05:00:26.376581, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000002067,  0.000126136,  0.000101094, 589.579307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000101094,  0.000126136
2017-03-23 05:00:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000006213,  0.000126136,  0.000123742, 589.579307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123742,  0.000126136
2017-03-23 05:00:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000002376,  0.000126136,  0.000118125, 583.366307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000118125,  0.000126136
2017-03-23 05:00:27.977390, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000002376,  0.000119336,  0.000118125, 585.742307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000118125,  0.000119336
2017-03-23 05:00:28.243500, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000002376,  0.000094465,  0.000118125, 585.742307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000118125,  0.000094465
2017-03-23 05:00:28.479418, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000002376,  0.000085612,  0.000118125, 585.742307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000118125,  0.000085612
2017-03-23 05:00:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000014970,  0.000085612,  0.000148575, 585.742307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000148575,  0.000085612
2017-03-23 05:00:29.365145, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000014970,  0.000163560,  0.000148575, 600.712307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000148575,  0.000163560
2017-03-23 05:00:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000006461,  0.000163560,  0.000100919, 600.712307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000100919,  0.000163560
2017-03-23 05:00:30.789129, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000006461,  0.000131264,  0.000100919, 607.173307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000100919,  0.000131264
2017-03-23 05:00:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000019841,  0.000131264,  0.000096415, 607.173307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000096415,  0.000131264
2017-03-23 05:00:31.908496, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000002491,  0.000131264,  0.000135897, 587.332307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000135897,  0.000131264
2017-03-23 05:00:32.277771, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000002491,  0.000090528,  0.000135897, 584.841307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000135897,  0.000090528
2017-03-23 05:00:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000005741,  0.000090528,  0.000089852, 584.841307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000089852,  0.000090528
2017-03-23 05:00:33.358570, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000005741,  0.000102569,  0.000089852, 579.100307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000089852,  0.000102569
2017-03-23 05:00:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000011979,  0.000102569,  0.000123142, 579.100307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123142,  0.000102569
2017-03-23 05:00:34.475096, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000011979,  0.000110767,  0.000123142, 567.121307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000123142,  0.000110767
2017-03-23 05:00:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118184, -0.000004258,  0.000110767,  0.000104893, 567.121307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000104893,  0.000110767
2017-03-23 05:00:35.558743, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000004258,  0.000131287,  0.000104893, 562.863307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000104893,  0.000131287
2017-03-23 05:00:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000015221,  0.000131287,  0.000101021, 562.863307617, S, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000101021,  0.000131287
2017-03-23 05:00:36.263915, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000015221,  0.000172023,  0.000101021, 547.642307617, D, 0.000119200, 1107, -0.000003526, 18234, 528, 59,  0.000101021,  0.000172023
2017-03-23 05:00:36.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000001717,  0.000172023,  0.000138903, 547.642307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000138903,  0.000172023
2017-03-23 05:00:37.533457, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000001717,  0.000172748,  0.000138903, 549.359307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000138903,  0.000172748
2017-03-23 05:00:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000009353,  0.000172748,  0.000116871, 549.359307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000116871,  0.000172748
2017-03-23 05:00:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000004936,  0.000172748,  0.000110759, 558.712307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000110759,  0.000172748
2017-03-23 05:00:39.209964, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000004936,  0.000084441,  0.000110759, 553.776307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000110759,  0.000084441
2017-03-23 05:00:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000025562,  0.000084441,  0.000177992, 553.776307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000177992,  0.000084441
2017-03-23 05:00:40.710431, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000025562,  0.000165179,  0.000177992, 579.338307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000177992,  0.000165179
2017-03-23 05:00:40.907632, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000117279,  0.000165179,  0.000294564, 579.338307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000294564,  0.000165179
2017-03-23 05:00:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119122,  0.000096192,  0.000165179,  0.000136065, 696.617307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000136065,  0.000165179
2017-03-23 05:00:42.383123, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000096192,  0.000139693,  0.000136065, 792.809307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000136065,  0.000139693
2017-03-23 05:00:42.642891, slv, 42010afffe8a0002(unknown)/1,  0.000119966,  0.000096192,  0.000140703,  0.000136065, 792.809307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000136065,  0.000140703
2017-03-23 05:00:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000015216,  0.000140703,  0.000072592, 792.809307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000072592,  0.000140703
2017-03-23 05:00:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000008224,  0.000140703,  0.000150892, 777.593307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000150892,  0.000140703
2017-03-23 05:00:44.292301, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000008224,  0.000143260,  0.000150892, 769.369307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000150892,  0.000143260
2017-03-23 05:00:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000015684,  0.000143260,  0.000058028, 769.369307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000058028,  0.000143260
2017-03-23 05:00:45.487820, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000015684,  0.000169526,  0.000058028, 753.685307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000058028,  0.000169526
2017-03-23 05:00:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000048750,  0.000169526,  0.000085273, 753.685307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000085273,  0.000169526
2017-03-23 05:00:46.385980, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000048750,  0.000132680,  0.000085273, 704.935307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000085273,  0.000132680
2017-03-23 05:00:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000021173,  0.000132680,  0.000113197, 704.935307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000113197,  0.000132680
2017-03-23 05:00:47.757512, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000021173,  0.000152304,  0.000113197, 683.762307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000113197,  0.000152304
2017-03-23 05:00:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000003284,  0.000152304,  0.000120918, 683.762307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000120918,  0.000152304
2017-03-23 05:00:48.291371, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000003284,  0.000100378,  0.000120918, 680.478307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000120918,  0.000100378
2017-03-23 05:00:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000026664,  0.000100378,  0.000066467, 680.478307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000066467,  0.000100378
2017-03-23 05:00:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000027973,  0.000100378,  0.000118321, 653.814307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000118321,  0.000100378
2017-03-23 05:00:50.174949, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000027973,  0.000160199,  0.000118321, 625.841307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000118321,  0.000160199
2017-03-23 05:00:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000001249,  0.000160199,  0.000119987, 625.841307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000119987,  0.000160199
2017-03-23 05:00:50.982755, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000001249,  0.000090028,  0.000119987, 624.592307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000119987,  0.000090028
2017-03-23 05:00:51.679330, slv, 42010afffe8a0002(unknown)/1,  0.000120245, -0.000001249,  0.000095642,  0.000119987, 624.592307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000119987,  0.000095642
2017-03-23 05:00:51.693176, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000001249,  0.000129445,  0.000119987, 624.592307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000119987,  0.000129445
2017-03-23 05:00:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000005357,  0.000129445,  0.000131349, 624.592307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000131349,  0.000129445
2017-03-23 05:00:52.734537, slv, 42010afffe8a0002(unknown)/1,  0.000120158,  0.000005357,  0.000093533,  0.000131349, 629.949307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000131349,  0.000093533
2017-03-23 05:00:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120158, -0.000004099,  0.000093533,  0.000100793, 629.949307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000100793,  0.000093533
2017-03-23 05:00:53.682691, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000004099,  0.000093090,  0.000100793, 625.850307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000100793,  0.000093090
2017-03-23 05:00:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119916,  0.000010254,  0.000093090,  0.000159789, 625.850307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000159789,  0.000093090
2017-03-23 05:00:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119916, -0.000008350,  0.000093090,  0.000063343, 636.104307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000063343,  0.000093090
2017-03-23 05:00:55.071577, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000008350,  0.000145241,  0.000063343, 627.754307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000063343,  0.000145241
2017-03-23 05:00:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119614, -0.000014110,  0.000145241,  0.000147966, 627.754307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000147966,  0.000145241
2017-03-23 05:00:56.729743, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000014110,  0.000135808,  0.000147966, 613.644307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000147966,  0.000135808
2017-03-23 05:00:56.822710, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000014110,  0.000130435,  0.000147966, 613.644307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000147966,  0.000130435
2017-03-23 05:00:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000018522,  0.000130435,  0.000054597, 613.644307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000054597,  0.000130435
2017-03-23 05:00:57.908346, slv, 42010afffe8a0002(unknown)/1,  0.000119994, -0.000022370,  0.000130435,  0.000140650, 595.122307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000140650,  0.000130435
2017-03-23 05:00:58.061817, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000022370,  0.000109837,  0.000140650, 572.752307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000140650,  0.000109837
2017-03-23 05:00:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000009608,  0.000109837,  0.000080312, 572.752307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000080312,  0.000109837
2017-03-23 05:00:59.860728, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000009608,  0.000111786,  0.000080312, 563.144307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000080312,  0.000111786
2017-03-23 05:00:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000025410,  0.000111786,  0.000109088, 563.144307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000109088,  0.000111786
2017-03-23 05:01:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000003776,  0.000111786,  0.000123432, 537.734307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000123432,  0.000111786
2017-03-23 05:01:01.554288, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000003776,  0.000081288,  0.000123432, 533.958307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000123432,  0.000081288
2017-03-23 05:01:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000014830,  0.000081288,  0.000145976, 533.958307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000145976,  0.000081288
2017-03-23 05:01:02.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119711,  0.000005881,  0.000081288,  0.000105208, 548.788307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000105208,  0.000081288
2017-03-23 05:01:03.059463, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000005881,  0.000098754,  0.000105208, 554.669307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000105208,  0.000098754
2017-03-23 05:01:03.094023, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000005881,  0.000123560,  0.000105208, 554.669307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000105208,  0.000123560
2017-03-23 05:01:03.673288, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000005881,  0.000095622,  0.000105208, 554.669307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000105208,  0.000095622
2017-03-23 05:01:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119076, -0.000010558,  0.000095622,  0.000112462, 554.669307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000112462,  0.000095622
2017-03-23 05:01:04.602165, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000010558,  0.000117564,  0.000112462, 544.111307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000112462,  0.000117564
2017-03-23 05:01:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118898, -0.000022982,  0.000117564,  0.000079548, 544.111307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000079548,  0.000117564
2017-03-23 05:01:05.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118898,  0.000045169,  0.000117564,  0.000248587, 521.129307617, S, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000248587,  0.000117564
2017-03-23 05:01:06.125268, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000045169,  0.000114942,  0.000248587, 566.298307617, D, 0.000117952, 540, 0.000002557, 17790, 531, 61,  0.000248587,  0.000114942
2017-03-23 05:01:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119359,  0.000039226,  0.000114942,  0.000068123, 566.298307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000068123,  0.000114942
2017-03-23 05:01:07.785035, slv, 42010afffe8a0002(unknown)/1,  0.000119434,  0.000039226,  0.000064929,  0.000068123, 605.524307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000068123,  0.000064929
2017-03-23 05:01:07.830423, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000039226,  0.000104479,  0.000068123, 605.524307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000068123,  0.000104479
2017-03-23 05:01:07.908384, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000031624,  0.000104479,  0.000106750, 605.524307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000106750,  0.000104479
2017-03-23 05:01:08.436981, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000031624,  0.000096296,  0.000106750, 573.900307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000106750,  0.000096296
2017-03-23 05:01:08.801781, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000031624,  0.000094535,  0.000106750, 573.900307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000106750,  0.000094535
2017-03-23 05:01:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000024199,  0.000094535,  0.000081717, 573.900307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000081717,  0.000094535
2017-03-23 05:01:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000012316,  0.000094535,  0.000129859, 549.701307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000129859,  0.000094535
2017-03-23 05:01:10.116621, slv, 42010afffe8a0002(unknown)/1,  0.000118116, -0.000012316,  0.000144287,  0.000129859, 537.385307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000129859,  0.000144287
2017-03-23 05:01:10.399596, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000012316,  0.000091180,  0.000129859, 537.385307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000129859,  0.000091180
2017-03-23 05:01:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000014879,  0.000091180,  0.000076692, 537.385307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000076692,  0.000091180
2017-03-23 05:01:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000021423,  0.000091180,  0.000116871, 522.506307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116871,  0.000091180
2017-03-23 05:01:12.264592, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000021423,  0.000091182,  0.000116871, 501.083307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116871,  0.000091182
2017-03-23 05:01:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000028061,  0.000091182,  0.000175490, 501.083307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000175490,  0.000091182
2017-03-23 05:01:13.251875, slv, 42010afffe8a0002(unknown)/1,  0.000118023,  0.000028061,  0.000085890,  0.000175490, 529.144307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000175490,  0.000085890
2017-03-23 05:01:13.794574, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000028061,  0.000125150,  0.000175490, 529.144307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000175490,  0.000125150
2017-03-23 05:01:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000022791,  0.000125150,  0.000106500, 529.144307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000106500,  0.000125150
2017-03-23 05:01:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000019175,  0.000125150,  0.000091897, 551.935307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000091897,  0.000125150
2017-03-23 05:01:15.308892, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000019175,  0.000119412,  0.000091897, 532.760307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000091897,  0.000119412
2017-03-23 05:01:15.491456, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000019175,  0.000111547,  0.000091897, 532.760307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000091897,  0.000111547
2017-03-23 05:01:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000023710,  0.000111547,  0.000097347, 532.760307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000097347,  0.000111547
2017-03-23 05:01:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000000063,  0.000111547,  0.000139363, 509.050307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000139363,  0.000111547
2017-03-23 05:01:16.932255, slv, 42010afffe8a0002(unknown)/1,  0.000118294,  0.000000063,  0.000130900,  0.000139363, 509.113307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000139363,  0.000130900
2017-03-23 05:01:17.817806, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000000063,  0.000085162,  0.000139363, 509.113307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000139363,  0.000085162
2017-03-23 05:01:17.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000009537,  0.000085162,  0.000116382, 509.113307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116382,  0.000085162
2017-03-23 05:01:18.534199, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000009537,  0.000120349,  0.000116382, 518.650307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116382,  0.000120349
2017-03-23 05:01:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008962,  0.000120349,  0.000102401, 518.650307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000102401,  0.000120349
2017-03-23 05:01:19.858356, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000008962,  0.000143267,  0.000102401, 509.688307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000102401,  0.000143267
2017-03-23 05:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000002748,  0.000143267,  0.000139789, 509.688307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000139789,  0.000143267
2017-03-23 05:01:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000018865,  0.000143267,  0.000134671, 512.436307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000134671,  0.000143267
2017-03-23 05:01:21.551628, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000018865,  0.000084224,  0.000134671, 531.301307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000134671,  0.000084224
2017-03-23 05:01:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000006460,  0.000084224,  0.000114943, 531.301307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000114943,  0.000084224
2017-03-23 05:01:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000017345,  0.000084224,  0.000087026, 537.761307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000087026,  0.000084224
2017-03-23 05:01:22.964360, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000017345,  0.000091766,  0.000087026, 520.416307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000087026,  0.000091766
2017-03-23 05:01:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000014800,  0.000091766,  0.000178939, 520.416307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000178939,  0.000091766
2017-03-23 05:01:24.302160, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000014800,  0.000105829,  0.000178939, 535.216307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000178939,  0.000105829
2017-03-23 05:01:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000033449,  0.000105829,  0.000123995, 535.216307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000123995,  0.000105829
2017-03-23 05:01:25.036806, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000033449,  0.000096780,  0.000123995, 568.665307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000123995,  0.000096780
2017-03-23 05:01:25.397712, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000033449,  0.000156584,  0.000123995, 568.665307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000123995,  0.000156584
2017-03-23 05:01:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000006648,  0.000156584,  0.000125547, 568.665307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000125547,  0.000156584
2017-03-23 05:01:26.124205, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000006648,  0.000122942,  0.000125547, 575.313307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000125547,  0.000122942
2017-03-23 05:01:26.516749, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000006648,  0.000096991,  0.000125547, 575.313307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000125547,  0.000096991
2017-03-23 05:01:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000005074,  0.000096991,  0.000101002, 575.313307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000101002,  0.000096991
2017-03-23 05:01:26.970370, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000005074,  0.000081205,  0.000101002, 570.239307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000101002,  0.000081205
2017-03-23 05:01:27.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000006207,  0.000081205,  0.000123219, 570.239307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000123219,  0.000081205
2017-03-23 05:01:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000020850,  0.000081205,  0.000071446, 564.032307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071446,  0.000081205
2017-03-23 05:01:28.935783, slv, 42010afffe8a0002(unknown)/1,  0.000117730, -0.000020850,  0.000103176,  0.000071446, 543.182307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071446,  0.000103176
2017-03-23 05:01:29.127260, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000020850,  0.000143551,  0.000071446, 543.182307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071446,  0.000143551
2017-03-23 05:01:29.274360, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000020850,  0.000126716,  0.000071446, 543.182307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071446,  0.000126716
2017-03-23 05:01:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117191, -0.000023643,  0.000126716,  0.000116640, 543.182307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116640,  0.000126716
2017-03-23 05:01:30.744735, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000023643,  0.000092903,  0.000116640, 519.539307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116640,  0.000092903
2017-03-23 05:01:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000003459,  0.000092903,  0.000124421, 519.539307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000124421,  0.000092903
2017-03-23 05:01:30.970410, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000003459,  0.000081619,  0.000124421, 522.998307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000124421,  0.000081619
2017-03-23 05:01:31.696673, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000003459,  0.000094608,  0.000124421, 522.998307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000124421,  0.000094608
2017-03-23 05:01:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000002648,  0.000094608,  0.000103819, 522.998307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000103819,  0.000094608
2017-03-23 05:01:32.095814, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000002648,  0.000114820,  0.000103819, 520.350307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000103819,  0.000114820
2017-03-23 05:01:32.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000023246,  0.000114820,  0.000082744, 520.350307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000082744,  0.000114820
2017-03-23 05:01:33.844690, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000023246,  0.000098454,  0.000082744, 497.104307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000082744,  0.000098454
2017-03-23 05:01:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116214, -0.000023485,  0.000098454,  0.000102972, 497.104307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000102972,  0.000098454
2017-03-23 05:01:34.230610, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000023485,  0.000077679,  0.000102972, 473.619307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000102972,  0.000077679
2017-03-23 05:01:34.674892, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000023485,  0.000111585,  0.000102972, 473.619307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000102972,  0.000111585
2017-03-23 05:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000028740,  0.000111585,  0.000071307, 473.619307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071307,  0.000111585
2017-03-23 05:01:35.029995, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000028740,  0.000088655,  0.000071307, 444.879307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071307,  0.000088655
2017-03-23 05:01:35.780821, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000028740,  0.000266225,  0.000071307, 444.879307617, D, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000071307,  0.000266225
2017-03-23 05:01:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000021664,  0.000266225,  0.000116257, 444.879307617, S, 0.000119811, 544, 0.000000622, 34033, 623, 79,  0.000116257,  0.000266225
2017-03-23 05:01:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000021174,  0.000266225,  0.000156785, 423.215307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000156785,  0.000266225
2017-03-23 05:01:37.539467, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000021174,  0.000101403,  0.000156785, 444.389307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000156785,  0.000101403
2017-03-23 05:01:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000036237,  0.000101403,  0.000146909, 444.389307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000146909,  0.000101403
2017-03-23 05:01:38.177511, slv, 42010afffe8a0002(unknown)/1,  0.000116142,  0.000036237,  0.000127387,  0.000146909, 480.626307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000146909,  0.000127387
2017-03-23 05:01:38.792879, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000036237,  0.000080062,  0.000146909, 480.626307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000146909,  0.000080062
2017-03-23 05:01:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116285,  0.000025206,  0.000080062,  0.000135661, 480.626307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000135661,  0.000080062
2017-03-23 05:01:39.538790, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000025206,  0.000099973,  0.000135661, 505.832307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000135661,  0.000099973
2017-03-23 05:01:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000027541,  0.000099973,  0.000151981, 505.832307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000151981,  0.000099973
2017-03-23 05:01:40.719334, slv, 42010afffe8a0002(unknown)/1,  0.000116332,  0.000027541,  0.000091994,  0.000151981, 533.373307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000151981,  0.000091994
2017-03-23 05:01:40.848903, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000027541,  0.000104197,  0.000151981, 533.373307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000151981,  0.000104197
2017-03-23 05:01:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000004967,  0.000104197,  0.000070827, 533.373307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000070827,  0.000104197
2017-03-23 05:01:41.777283, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000004967,  0.000115881,  0.000070827, 528.406307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000070827,  0.000115881
2017-03-23 05:01:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000029594,  0.000115881,  0.000102830, 528.406307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000102830,  0.000115881
2017-03-23 05:01:42.398483, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000029594,  0.000115507,  0.000102830, 498.812307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000102830,  0.000115507
2017-03-23 05:01:42.908552, slv, 42010afffe8a0002(unknown)/1,  0.000116142, -0.000009836,  0.000115507,  0.000110018, 498.812307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000110018,  0.000115507
2017-03-23 05:01:43.425595, slv, 42010afffe8a0002(unknown)/1,  0.000163031, -0.000009836,  0.012139820,  0.000110018, 488.976307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000110018,  0.012139820
2017-03-23 05:01:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000163031, -0.000016363,  0.012139820,  0.000136429, 488.976307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000136429,  0.012139820
2017-03-23 05:01:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000163031, -0.000037624,  0.012139820,  0.000114385, 472.613307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000114385,  0.012139820
2017-03-23 05:01:45.058049, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000037624,  0.000117516,  0.000114385, 434.989307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000114385,  0.000117516
2017-03-23 05:01:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000054109,  0.000117516,  0.000149667, 434.989307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000149667,  0.000117516
2017-03-23 05:01:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000209240, -0.000074487,  0.000117516,  0.000119837, 380.880307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000119837,  0.000117516
2017-03-23 05:01:47.003122, slv, 42010afffe8a0002(unknown)/1,  0.000207708, -0.000074487,  0.000093099,  0.000119837, 306.393307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000119837,  0.000093099
2017-03-23 05:01:47.711357, slv, 42010afffe8a0002(unknown)/1,  0.000206112, -0.000074487,  0.000089431,  0.000119837, 306.393307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000119837,  0.000089431
2017-03-23 05:01:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000206112, -0.000069003,  0.000089431,  0.000157507, 306.393307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000157507,  0.000089431
2017-03-23 05:01:48.768516, slv, 42010afffe8a0002(unknown)/1,  0.000204572, -0.000069003,  0.000063484,  0.000157507, 237.390307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000157507,  0.000063484
2017-03-23 05:01:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000204572, -0.000076438,  0.000063484,  0.000100299, 237.390307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000100299,  0.000063484
2017-03-23 05:01:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000204572, -0.000080520,  0.000063484,  0.000147804, 160.952307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000147804,  0.000063484
2017-03-23 05:01:50.051175, slv, 42010afffe8a0002(unknown)/1,  0.000203001, -0.000080520,  0.000047214,  0.000147804, 80.432307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000147804,  0.000047214
2017-03-23 05:01:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000203001, -0.000056002,  0.000047214,  0.000147765, 80.432307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000147765,  0.000047214
2017-03-23 05:01:51.493925, slv, 42010afffe8a0002(unknown)/1,  0.000201347, -0.000056002,  0.000045748,  0.000147765, 24.430307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000147765,  0.000045748
2017-03-23 05:01:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000201347, -0.000039551,  0.000045748,  0.000177480, 24.430307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000177480,  0.000045748
2017-03-23 05:01:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000201347, -0.000038082,  0.000045748,  0.000149048, -15.120692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000149048,  0.000045748
2017-03-23 05:01:52.911557, slv, 42010afffe8a0002(unknown)/1,  0.000199594, -0.000038082,  0.000014186,  0.000149048, -53.202692383, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000149048,  0.000014186
2017-03-23 05:01:52.920576, slv, 42010afffe8a0002(unknown)/1,  0.000197780, -0.000038082,  0.000021833,  0.000149048, -53.202692383, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000149048,  0.000021833
2017-03-23 05:01:53.908550, slv, 42010afffe8a0002(unknown)/1,  0.000197780, -0.000011755,  0.000021833,  0.000226569, -53.202692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000226569,  0.000021833
2017-03-23 05:01:54.755802, slv, 42010afffe8a0002(unknown)/1,  0.000196410, -0.000011755,  0.000043002,  0.000226569, -64.957692383, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000226569,  0.000043002
2017-03-23 05:01:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000196410, -0.000009753,  0.000043002,  0.000148115, -64.957692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000148115,  0.000043002
2017-03-23 05:01:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000196410, -0.000029721,  0.000043002,  0.000185261, -74.710692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000185261,  0.000043002
2017-03-23 05:01:56.627110, slv, 42010afffe8a0002(unknown)/1,  0.000195371, -0.000029721,  0.000064798,  0.000185261, -104.431692383, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000185261,  0.000064798
2017-03-23 05:01:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000195371, -0.000024025,  0.000064798,  0.000158469, -104.431692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000158469,  0.000064798
2017-03-23 05:01:57.907936, slv, 42010afffe8a0002(unknown)/1,  0.000195371,  0.000199518,  0.000064798,  0.000631309, -128.456692383, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000631309,  0.000064798
2017-03-23 05:01:58.601371, slv, 42010afffe8a0002(unknown)/1,  0.000195849,  0.000199518,  0.000022449,  0.000631309, 71.061307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000631309,  0.000022449
2017-03-23 05:01:58.627732, slv, 42010afffe8a0002(unknown)/1,  0.000197861,  0.000199518,  0.000013400,  0.000631309, 71.061307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000631309,  0.000013400
2017-03-23 05:01:58.645992, slv, 42010afffe8a0002(unknown)/1,  0.000199812,  0.000199518,  0.000014831,  0.000631309, 71.061307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000631309,  0.000014831
2017-03-23 05:01:58.908681, slv, 42010afffe8a0002(unknown)/1,  0.000199812,  0.000198523,  0.000014831,  0.000160920, 71.061307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000160920,  0.000014831
2017-03-23 05:01:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000199812, -0.000032571,  0.000014831,  0.000173561, 269.584307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000173561,  0.000014831
2017-03-23 05:02:00.090562, slv, 42010afffe8a0002(unknown)/1,  0.000200076, -0.000032571,  0.000047218,  0.000173561, 237.013307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000173561,  0.000047218
2017-03-23 05:02:00.342542, slv, 42010afffe8a0002(unknown)/1,  0.000198648, -0.000032571,  0.000040510,  0.000173561, 237.013307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000173561,  0.000040510
2017-03-23 05:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000198648, -0.000047626,  0.000040510,  0.000129646, 237.013307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000129646,  0.000040510
2017-03-23 05:02:01.086976, slv, 42010afffe8a0002(unknown)/1,  0.000197148, -0.000047626,  0.000066770,  0.000129646, 189.387307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000129646,  0.000066770
2017-03-23 05:02:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000197148, -0.000055720,  0.000066770,  0.000154709, 189.387307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000154709,  0.000066770
2017-03-23 05:02:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000197148, -0.000056178,  0.000066770,  0.000127229, 133.667307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000127229,  0.000066770
2017-03-23 05:02:02.930422, slv, 42010afffe8a0002(unknown)/1,  0.000195534, -0.000056178,  0.000051884,  0.000127229, 77.489307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000127229,  0.000051884
2017-03-23 05:02:02.930719, slv, 42010afffe8a0002(unknown)/1,  0.000193594, -0.000056178, -0.000020972,  0.000127229, 77.489307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000127229, -0.000020972
2017-03-23 05:02:03.908722, slv, 42010afffe8a0002(unknown)/1,  0.000193594, -0.000038303, -0.000020972,  0.000186906, 77.489307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000186906, -0.000020972
2017-03-23 05:02:04.061140, slv, 42010afffe8a0002(unknown)/1,  0.000191859, -0.000038303,  0.000036928,  0.000186906, 39.186307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000186906,  0.000036928
2017-03-23 05:02:04.348677, slv, 42010afffe8a0002(unknown)/1,  0.000190581, -0.000038303,  0.000029583,  0.000186906, 39.186307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000186906,  0.000029583
2017-03-23 05:02:04.704210, slv, 42010afffe8a0002(unknown)/1,  0.000189314, -0.000038303,  0.000034516,  0.000186906, 39.186307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000186906,  0.000034516
2017-03-23 05:02:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000189314,  0.000002305,  0.000034516,  0.000200613, 39.186307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000200613,  0.000034516
2017-03-23 05:02:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000189314,  0.000001414,  0.000034516,  0.000180843, 41.491307617, S, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000180843,  0.000034516
2017-03-23 05:02:06.584872, slv, 42010afffe8a0002(unknown)/1,  0.000188134,  0.000001414,  0.000052847,  0.000180843, 42.905307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000180843,  0.000052847
2017-03-23 05:02:06.630946, slv, 42010afffe8a0002(unknown)/1,  0.000186919,  0.000001414,  0.000027019,  0.000180843, 42.905307617, D, 0.000117676, 1053, -0.000004769, 19682, 527, 37,  0.000180843,  0.000027019
2017-03-23 05:02:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000186919, -0.000004956,  0.000027019,  0.000185476, 42.905307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000185476,  0.000027019
2017-03-23 05:02:07.624433, slv, 42010afffe8a0002(unknown)/1,  0.000185833, -0.000004956,  0.000076449,  0.000185476, 37.949307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000185476,  0.000076449
2017-03-23 05:02:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000185833,  0.000004636,  0.000076449,  0.000196547, 37.949307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000196547,  0.000076449
2017-03-23 05:02:08.120311, slv, 42010afffe8a0002(unknown)/1,  0.000184714,  0.000004636, -0.000001684,  0.000196547, 42.585307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000196547, -0.000001684
2017-03-23 05:02:08.908734, slv, 42010afffe8a0002(unknown)/1,  0.000184714, -0.000011136, -0.000001684,  0.000151727, 42.585307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000151727, -0.000001684
2017-03-23 05:02:08.912095, slv, 42010afffe8a0002(unknown)/1,  0.000183210, -0.000011136,  0.000007338,  0.000151727, 31.449307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000151727,  0.000007338
2017-03-23 05:02:09.086056, slv, 42010afffe8a0002(unknown)/1,  0.000181688, -0.000011136,  0.000032390,  0.000151727, 31.449307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000151727,  0.000032390
2017-03-23 05:02:09.711381, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000011136,  0.000063415,  0.000151727, 31.449307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000151727,  0.000063415
2017-03-23 05:02:09.907475, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000007341,  0.000063415,  0.000198714, 31.449307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000198714,  0.000063415
2017-03-23 05:02:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000180409, -0.000004381,  0.000063415,  0.000153342, 24.108307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000153342,  0.000063415
2017-03-23 05:02:11.431527, slv, 42010afffe8a0002(unknown)/1,  0.000179132, -0.000004381,  0.000026262,  0.000153342, 19.727307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000153342,  0.000026262
2017-03-23 05:02:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000179132, -0.000013350,  0.000026262,  0.000179498, 19.727307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000179498,  0.000026262
2017-03-23 05:02:12.226398, slv, 42010afffe8a0002(unknown)/1,  0.000177873, -0.000013350,  0.000035127,  0.000179498, 6.377307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000179498,  0.000035127
2017-03-23 05:02:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000177873,  0.000008759,  0.000035127,  0.000195026, 6.377307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000195026,  0.000035127
2017-03-23 05:02:13.866618, slv, 42010afffe8a0002(unknown)/1,  0.000176797,  0.000008759,  0.000026337,  0.000195026, 15.136307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000195026,  0.000026337
2017-03-23 05:02:13.908469, slv, 42010afffe8a0002(unknown)/1,  0.000176797,  0.000017705,  0.000026337,  0.000195056, 15.136307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000195056,  0.000026337
2017-03-23 05:02:14.907465, slv, 42010afffe8a0002(unknown)/1,  0.000176797,  0.000021793,  0.000026337,  0.000202126, 32.841307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000202126,  0.000026337
2017-03-23 05:02:15.231100, slv, 42010afffe8a0002(unknown)/1,  0.000175785,  0.000021793,  0.000024532,  0.000202126, 54.634307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000202126,  0.000024532
2017-03-23 05:02:15.907445, slv, 42010afffe8a0002(unknown)/1,  0.000175785,  0.000008078,  0.000024532,  0.000166613, 54.634307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000166613,  0.000024532
2017-03-23 05:02:15.970828, slv, 42010afffe8a0002(unknown)/1,  0.000174714,  0.000008078,  0.000035565,  0.000166613, 62.712307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000166613,  0.000035565
2017-03-23 05:02:16.319170, slv, 42010afffe8a0002(unknown)/1,  0.000173745,  0.000008078,  0.000082111,  0.000166613, 62.712307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000166613,  0.000082111
2017-03-23 05:02:16.740544, slv, 42010afffe8a0002(unknown)/1,  0.000172737,  0.000008078,  0.000021640,  0.000166613, 62.712307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000166613,  0.000021640
2017-03-23 05:02:16.762894, slv, 42010afffe8a0002(unknown)/1,  0.000171545,  0.000008078,  0.000030832,  0.000166613, 62.712307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000166613,  0.000030832
2017-03-23 05:02:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000171545,  0.000007319,  0.000030832,  0.000195355, 62.712307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000195355,  0.000030832
2017-03-23 05:02:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000171545,  0.000023436,  0.000030832,  0.000194607, 70.031307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000194607,  0.000030832
2017-03-23 05:02:18.553806, slv, 42010afffe8a0002(unknown)/1,  0.000170586,  0.000023436,  0.000048684,  0.000194607, 93.467307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000194607,  0.000048684
2017-03-23 05:02:18.908526, slv, 42010afffe8a0002(unknown)/1,  0.000170586,  0.000017351,  0.000048684,  0.000182226, 93.467307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000182226,  0.000048684
2017-03-23 05:02:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000170586,  0.000022099,  0.000048684,  0.000203145, 110.818307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000203145,  0.000048684
2017-03-23 05:02:20.392926, slv, 42010afffe8a0002(unknown)/1,  0.000169912,  0.000022099,  0.000063282,  0.000203145, 132.917307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000203145,  0.000063282
2017-03-23 05:02:20.424111, slv, 42010afffe8a0002(unknown)/1,  0.000169396,  0.000022099,  0.000077923,  0.000203145, 132.917307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000203145,  0.000077923
2017-03-23 05:02:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000169396,  0.000032241,  0.000077923,  0.000201321, 132.917307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000201321,  0.000077923
2017-03-23 05:02:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000169396,  0.000012205,  0.000077923,  0.000161882, 165.158307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000161882,  0.000077923
2017-03-23 05:02:22.049927, slv, 42010afffe8a0002(unknown)/1,  0.000168671,  0.000012205,  0.000049001,  0.000161882, 177.363307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000161882,  0.000049001
2017-03-23 05:02:22.907451, slv, 42010afffe8a0002(unknown)/1,  0.000168671,  0.000007893,  0.000049001,  0.000191972, 177.363307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000191972,  0.000049001
2017-03-23 05:02:23.760176, slv, 42010afffe8a0002(unknown)/1,  0.000167744,  0.000007893,  0.000034521,  0.000191972, 185.256307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000191972,  0.000034521
2017-03-23 05:02:23.765391, slv, 42010afffe8a0002(unknown)/1,  0.000166704,  0.000007893, -0.000013697,  0.000191972, 185.256307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000191972, -0.000013697
2017-03-23 05:02:23.908478, slv, 42010afffe8a0002(unknown)/1,  0.000166704,  0.000018379, -0.000013697,  0.000180163, 185.256307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000180163, -0.000013697
2017-03-23 05:02:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000166704,  0.000007064, -0.000013697,  0.000167374, 203.635307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000167374, -0.000013697
2017-03-23 05:02:25.417633, slv, 42010afffe8a0002(unknown)/1,  0.000165740,  0.000007064,  0.000074422,  0.000167374, 210.699307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000167374,  0.000074422
2017-03-23 05:02:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000165740,  0.000014296,  0.000074422,  0.000193662, 210.699307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000193662,  0.000074422
2017-03-23 05:02:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165740,  0.000004175,  0.000074422,  0.000146168, 224.995307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000146168,  0.000074422
2017-03-23 05:02:27.146113, slv, 42010afffe8a0002(unknown)/1,  0.000165019,  0.000004175,  0.000090368,  0.000146168, 229.170307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000146168,  0.000090368
2017-03-23 05:02:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000165019, -0.000009452,  0.000090368,  0.000165687, 229.170307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000165687,  0.000090368
2017-03-23 05:02:28.595856, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000009452,  0.000040837,  0.000165687, 219.718307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000165687,  0.000040837
2017-03-23 05:02:28.908503, slv, 42010afffe8a0002(unknown)/1,  0.000164171, -0.000006119,  0.000040837,  0.000151265, 219.718307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000151265,  0.000040837
2017-03-23 05:02:29.907454, slv, 42010afffe8a0002(unknown)/1,  0.000164171,  0.000000454,  0.000040837,  0.000177985, 213.599307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000177985,  0.000040837
2017-03-23 05:02:30.499748, slv, 42010afffe8a0002(unknown)/1,  0.000163249,  0.000000454,  0.000036144,  0.000177985, 214.053307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000177985,  0.000036144
2017-03-23 05:02:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000163249,  0.000001913,  0.000036144,  0.000153260, 214.053307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000153260,  0.000036144
2017-03-23 05:02:30.972392, slv, 42010afffe8a0002(unknown)/1,  0.000162242,  0.000001913,  0.000027858,  0.000153260, 215.966307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000153260,  0.000027858
2017-03-23 05:02:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000162242, -0.000000481,  0.000027858,  0.000171268, 215.966307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000171268,  0.000027858
2017-03-23 05:02:32.265464, slv, 42010afffe8a0002(unknown)/1,  0.000161220, -0.000000481,  0.000034882,  0.000171268, 215.485307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000171268,  0.000034882
2017-03-23 05:02:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000161220, -0.000009040,  0.000034882,  0.000134114, 215.485307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000134114,  0.000034882
2017-03-23 05:02:33.908630, slv, 42010afffe8a0002(unknown)/1,  0.000161220, -0.000008314,  0.000034882,  0.000171698, 206.445307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000171698,  0.000034882
2017-03-23 05:02:34.169784, slv, 42010afffe8a0002(unknown)/1,  0.000160444, -0.000008314,  0.000068412,  0.000171698, 198.131307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000171698,  0.000068412
2017-03-23 05:02:34.907324, slv, 42010afffe8a0002(unknown)/1,  0.000160444, -0.000019996,  0.000068412,  0.000109974, 198.131307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000109974,  0.000068412
2017-03-23 05:02:35.772500, slv, 42010afffe8a0002(unknown)/1,  0.000159464, -0.000019996,  0.000040883,  0.000109974, 178.135307617, D, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000109974,  0.000040883
2017-03-23 05:02:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000159464, -0.000018002,  0.000040883,  0.000173930, 178.135307617, S, 0.000176231, 36076, -0.000012677, 65576, 208, 221,  0.000173930,  0.000040883
2017-03-23 05:02:36.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159464,  0.000014093,  0.000040883,  0.000173185, 160.133307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000173185,  0.000040883
2017-03-23 05:02:37.352906, slv, 42010afffe8a0002(unknown)/1,  0.000158414,  0.000014093,  0.000044934,  0.000173185, 174.226307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000173185,  0.000044934
2017-03-23 05:02:37.612580, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000014093,  0.000028837,  0.000173185, 174.226307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000173185,  0.000028837
2017-03-23 05:02:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000027694,  0.000028837,  0.000199249, 174.226307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000199249,  0.000028837
2017-03-23 05:02:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000157580,  0.000041736,  0.000028837,  0.000199385, 201.920307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000199385,  0.000028837
2017-03-23 05:02:39.095853, slv, 42010afffe8a0002(unknown)/1,  0.000156849,  0.000041736,  0.000041859,  0.000199385, 243.656307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000199385,  0.000041859
2017-03-23 05:02:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000156849,  0.000023881,  0.000041859,  0.000162807, 243.656307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000162807,  0.000041859
2017-03-23 05:02:40.722226, slv, 42010afffe8a0002(unknown)/1,  0.000156144,  0.000023881,  0.000042839,  0.000162807, 267.537307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000162807,  0.000042839
2017-03-23 05:02:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000156144,  0.000016239,  0.000042839,  0.000182664, 267.537307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000182664,  0.000042839
2017-03-23 05:02:41.907444, slv, 42010afffe8a0002(unknown)/1,  0.000156144,  0.000027758,  0.000042839,  0.000185141, 283.776307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000185141,  0.000042839
2017-03-23 05:02:41.975230, slv, 42010afffe8a0002(unknown)/1,  0.000155572,  0.000027758,  0.000087461,  0.000185141, 311.534307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000185141,  0.000087461
2017-03-23 05:02:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000155572,  0.000012845,  0.000087461,  0.000152265, 311.534307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000152265,  0.000087461
2017-03-23 05:02:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000155572,  0.000001413,  0.000087461,  0.000161705, 324.379307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000161705,  0.000087461
2017-03-23 05:02:43.954231, slv, 42010afffe8a0002(unknown)/1,  0.000155175,  0.000001413,  0.000086394,  0.000161705, 325.792307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000161705,  0.000086394
2017-03-23 05:02:44.372360, slv, 42010afffe8a0002(unknown)/1,  0.000154507,  0.000001413,  0.000040013,  0.000161705, 325.792307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000161705,  0.000040013
2017-03-23 05:02:44.907519, slv, 42010afffe8a0002(unknown)/1,  0.000154507,  0.000044738,  0.000040013,  0.000237852, 325.792307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000237852,  0.000040013
2017-03-23 05:02:45.799090, slv, 42010afffe8a0002(unknown)/1,  0.000154150,  0.000044738,  0.000086997,  0.000237852, 370.530307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000237852,  0.000086997
2017-03-23 05:02:45.907458, slv, 42010afffe8a0002(unknown)/1,  0.000154150,  0.000074422,  0.000086997,  0.000219650, 370.530307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000219650,  0.000086997
2017-03-23 05:02:46.403281, slv, 42010afffe8a0002(unknown)/1,  0.000154042,  0.000074422,  0.000044419,  0.000219650, 444.952307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000219650,  0.000044419
2017-03-23 05:02:46.541423, slv, 42010afffe8a0002(unknown)/1,  0.000153927,  0.000074422,  0.000103035,  0.000219650, 444.952307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000219650,  0.000103035
2017-03-23 05:02:46.762785, slv, 42010afffe8a0002(unknown)/1,  0.000153859,  0.000074422,  0.000055912,  0.000219650, 444.952307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000219650,  0.000055912
2017-03-23 05:02:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000153859,  0.000025250,  0.000055912,  0.000138858, 444.952307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000138858,  0.000055912
2017-03-23 05:02:47.007095, slv, 42010afffe8a0002(unknown)/1,  0.000153518,  0.000025250,  0.000113653,  0.000138858, 470.202307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000138858,  0.000113653
2017-03-23 05:02:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000153518, -0.000001797,  0.000113653,  0.000164924, 470.202307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000164924,  0.000113653
2017-03-23 05:02:48.509515, slv, 42010afffe8a0002(unknown)/1,  0.000153234, -0.000001797,  0.000124052,  0.000164924, 468.405307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000164924,  0.000124052
2017-03-23 05:02:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000153234,  0.000008385,  0.000124052,  0.000158598, 468.405307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000158598,  0.000124052
2017-03-23 05:02:49.470437, slv, 42010afffe8a0002(unknown)/1,  0.000152819,  0.000008385,  0.000059116,  0.000158598, 476.790307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000158598,  0.000059116
2017-03-23 05:02:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000152819,  0.000012749,  0.000059116,  0.000172954, 476.790307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000172954,  0.000059116
2017-03-23 05:02:50.062776, slv, 42010afffe8a0002(unknown)/1,  0.000152168,  0.000012749,  0.000053977,  0.000172954, 489.539307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000172954,  0.000053977
2017-03-23 05:02:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000014797,  0.000053977,  0.000102439, 489.539307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000102439,  0.000053977
2017-03-23 05:02:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000152168, -0.000032863,  0.000053977,  0.000136170, 474.742307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000136170,  0.000053977
2017-03-23 05:02:51.986554, slv, 42010afffe8a0002(unknown)/1,  0.000151540, -0.000032863,  0.000084720,  0.000136170, 441.879307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000136170,  0.000084720
2017-03-23 05:02:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000151540, -0.000019551,  0.000084720,  0.000128435, 441.879307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000128435,  0.000084720
2017-03-23 05:02:52.969750, slv, 42010afffe8a0002(unknown)/1,  0.000150727, -0.000019551,  0.000048723,  0.000128435, 422.328307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000128435,  0.000048723
2017-03-23 05:02:53.352773, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000019551,  0.000061024,  0.000128435, 422.328307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000128435,  0.000061024
2017-03-23 05:02:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000018283,  0.000061024,  0.000136341, 422.328307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000136341,  0.000061024
2017-03-23 05:02:54.908455, slv, 42010afffe8a0002(unknown)/1,  0.000149804, -0.000015629,  0.000061024,  0.000132008, 404.045307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000132008,  0.000061024
2017-03-23 05:02:55.115486, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000015629,  0.000072931,  0.000132008, 388.416307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000132008,  0.000072931
2017-03-23 05:02:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149004, -0.000005210,  0.000072931,  0.000156380, 388.416307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000156380,  0.000072931
2017-03-23 05:02:56.129820, slv, 42010afffe8a0002(unknown)/1,  0.000148399, -0.000005210,  0.000079768,  0.000156380, 383.206307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000156380,  0.000079768
2017-03-23 05:02:56.138331, slv, 42010afffe8a0002(unknown)/1,  0.000147645, -0.000005210,  0.000008014,  0.000156380, 383.206307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000156380,  0.000008014
2017-03-23 05:02:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147645,  0.000014268,  0.000008014,  0.000168805, 383.206307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000168805,  0.000008014
2017-03-23 05:02:57.611196, slv, 42010afffe8a0002(unknown)/1,  0.000146826,  0.000014268,  0.000047766,  0.000168805, 397.474307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000168805,  0.000047766
2017-03-23 05:02:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000146826,  0.000013643,  0.000047766,  0.000152953, 397.474307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000152953,  0.000047766
2017-03-23 05:02:58.630790, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000013643,  0.000087445,  0.000152953, 411.117307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000152953,  0.000087445
2017-03-23 05:02:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000000938,  0.000087445,  0.000142066, 411.117307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000142066,  0.000087445
2017-03-23 05:02:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000146317,  0.000028335,  0.000087445,  0.000207238, 412.055307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000207238,  0.000087445
2017-03-23 05:03:00.291355, slv, 42010afffe8a0002(unknown)/1,  0.000146029,  0.000028335,  0.000063880,  0.000207238, 440.390307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000207238,  0.000063880
2017-03-23 05:03:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000146029,  0.000056166,  0.000063880,  0.000197441, 440.390307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000197441,  0.000063880
2017-03-23 05:03:01.492507, slv, 42010afffe8a0002(unknown)/1,  0.000145950,  0.000056166,  0.000095247,  0.000197441, 496.556307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000197441,  0.000095247
2017-03-23 05:03:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000145950,  0.000023044,  0.000095247,  0.000140626, 496.556307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000140626,  0.000095247
2017-03-23 05:03:01.961595, slv, 42010afffe8a0002(unknown)/1,  0.000145581,  0.000023044,  0.000056036,  0.000140626, 519.600307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000140626,  0.000056036
2017-03-23 05:03:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000145581, -0.000016583,  0.000056036,  0.000117739, 519.600307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000117739,  0.000056036
2017-03-23 05:03:03.525884, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000016583,  0.000050915,  0.000117739, 503.017307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000117739,  0.000050915
2017-03-23 05:03:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000144733, -0.000005476,  0.000050915,  0.000161623, 503.017307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000161623,  0.000050915
2017-03-23 05:03:04.908904, slv, 42010afffe8a0002(unknown)/1,  0.000144733,  0.000102961,  0.000050915,  0.000333766, 497.541307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000333766,  0.000050915
2017-03-23 05:03:05.199644, slv, 42010afffe8a0002(unknown)/1,  0.000144884,  0.000102961,  0.000115245,  0.000333766, 600.502307617, D, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000333766,  0.000115245
2017-03-23 05:03:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000144884,  0.000086110,  0.000115245,  0.000128071, 600.502307617, S, 0.000171583, 7772, 0.000003908, 13328, 132, 81,  0.000128071,  0.000115245
2017-03-23 05:03:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000144884, -0.000021350,  0.000115245,  0.000118995, 686.612307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000118995,  0.000115245
2017-03-23 05:03:06.961595, slv, 42010afffe8a0002(unknown)/1,  0.000145132, -0.000021350,  0.000074954,  0.000118995, 665.262307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000118995,  0.000074954
2017-03-23 05:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145132, -0.000012337,  0.000074954,  0.000146347, 665.262307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146347,  0.000074954
2017-03-23 05:03:08.430163, slv, 42010afffe8a0002(unknown)/1,  0.000144662, -0.000012337,  0.000119819,  0.000146347, 652.925307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146347,  0.000119819
2017-03-23 05:03:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144662, -0.000024354,  0.000119819,  0.000094740, 652.925307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000094740,  0.000119819
2017-03-23 05:03:09.706321, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000024354,  0.000085792,  0.000094740, 628.571307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000094740,  0.000085792
2017-03-23 05:03:09.908357, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000038258,  0.000085792,  0.000117552, 628.571307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000117552,  0.000085792
2017-03-23 05:03:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000144147, -0.000017325,  0.000085792,  0.000136091, 590.313307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000136091,  0.000085792
2017-03-23 05:03:11.048616, slv, 42010afffe8a0002(unknown)/1,  0.000143461, -0.000017325,  0.000084261,  0.000136091, 572.988307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000136091,  0.000084261
2017-03-23 05:03:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000143461, -0.000009242,  0.000084261,  0.000133033, 572.988307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000133033,  0.000084261
2017-03-23 05:03:12.776648, slv, 42010afffe8a0002(unknown)/1,  0.000142845, -0.000009242,  0.000062668,  0.000133033, 563.746307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000133033,  0.000062668
2017-03-23 05:03:12.907470, slv, 42010afffe8a0002(unknown)/1,  0.000142845,  0.000023991,  0.000062668,  0.000201255, 563.746307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000201255,  0.000062668
2017-03-23 05:03:13.535994, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000023991,  0.000086371,  0.000201255, 587.737307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000201255,  0.000086371
2017-03-23 05:03:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142501,  0.000035418,  0.000086371,  0.000154928, 587.737307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000154928,  0.000086371
2017-03-23 05:03:14.504459, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000035418,  0.000080449,  0.000154928, 623.155307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000154928,  0.000080449
2017-03-23 05:03:14.908514, slv, 42010afffe8a0002(unknown)/1,  0.000142317, -0.000011871,  0.000080449,  0.000106148, 623.155307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000106148,  0.000080449
2017-03-23 05:03:15.485421, slv, 42010afffe8a0002(unknown)/1,  0.000141771, -0.000011871,  0.000088010,  0.000106148, 611.284307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000106148,  0.000088010
2017-03-23 05:03:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141771, -0.000010660,  0.000088010,  0.000156619, 611.284307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000156619,  0.000088010
2017-03-23 05:03:16.223582, slv, 42010afffe8a0002(unknown)/1,  0.000141209, -0.000010660,  0.000072533,  0.000156619, 600.624307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000156619,  0.000072533
2017-03-23 05:03:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141209, -0.000018054,  0.000072533,  0.000090252, 600.624307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000090252,  0.000072533
2017-03-23 05:03:17.610100, slv, 42010afffe8a0002(unknown)/1,  0.000140589, -0.000018054,  0.000086644,  0.000090252, 582.570307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000090252,  0.000086644
2017-03-23 05:03:17.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140589,  0.000028935,  0.000086644,  0.000249416, 582.570307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000249416,  0.000086644
2017-03-23 05:03:18.017562, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000028935,  0.000131339,  0.000249416, 611.505307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000249416,  0.000131339
2017-03-23 05:03:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000140571,  0.000042159,  0.000131339,  0.000116062, 611.505307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000116062,  0.000131339
2017-03-23 05:03:19.359834, slv, 42010afffe8a0002(unknown)/1,  0.000140599,  0.000042159,  0.000072619,  0.000116062, 653.664307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000116062,  0.000072619
2017-03-23 05:03:19.908468, slv, 42010afffe8a0002(unknown)/1,  0.000140599, -0.000016687,  0.000072619,  0.000131733, 653.664307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000131733,  0.000072619
2017-03-23 05:03:20.884325, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000016687,  0.000094986,  0.000131733, 636.977307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000131733,  0.000094986
2017-03-23 05:03:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140025, -0.000021405,  0.000094986,  0.000106081, 636.977307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000106081,  0.000094986
2017-03-23 05:03:21.512901, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000021405,  0.000046780,  0.000106081, 615.572307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000106081,  0.000046780
2017-03-23 05:03:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000010904,  0.000046780,  0.000151456, 615.572307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000151456,  0.000046780
2017-03-23 05:03:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139320, -0.000000946,  0.000046780,  0.000125292, 604.668307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000125292,  0.000046780
2017-03-23 05:03:23.099336, slv, 42010afffe8a0002(unknown)/1,  0.000138563, -0.000000946,  0.000085347,  0.000125292, 603.722307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000125292,  0.000085347
2017-03-23 05:03:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000000931,  0.000085347,  0.000154453, 603.722307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000154453,  0.000085347
2017-03-23 05:03:24.126061, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000000931,  0.000104735,  0.000154453, 604.653307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000154453,  0.000104735
2017-03-23 05:03:24.908348, slv, 42010afffe8a0002(unknown)/1,  0.000138233,  0.000001020,  0.000104735,  0.000124383, 604.653307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000124383,  0.000104735
2017-03-23 05:03:25.715576, slv, 42010afffe8a0002(unknown)/1,  0.000137785,  0.000001020,  0.000054767,  0.000124383, 605.673307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000124383,  0.000054767
2017-03-23 05:03:25.894166, slv, 42010afffe8a0002(unknown)/1,  0.000137160,  0.000001020,  0.000087655,  0.000124383, 605.673307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000124383,  0.000087655
2017-03-23 05:03:25.907346, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000015837,  0.000087655,  0.000119335, 605.673307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000119335,  0.000087655
2017-03-23 05:03:26.844539, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000015837,  0.000109985,  0.000119335, 589.836307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000119335,  0.000109985
2017-03-23 05:03:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000016783,  0.000109985,  0.000120999, 589.836307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000120999,  0.000109985
2017-03-23 05:03:27.417290, slv, 42010afffe8a0002(unknown)/1,  0.000136535, -0.000016783,  0.000143994,  0.000120999, 573.053307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000120999,  0.000143994
2017-03-23 05:03:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136535,  0.000000584,  0.000143994,  0.000153445, 573.053307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000153445,  0.000143994
2017-03-23 05:03:27.978572, slv, 42010afffe8a0002(unknown)/1,  0.000136246,  0.000000584,  0.000053730,  0.000153445, 573.637307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000153445,  0.000053730
2017-03-23 05:03:28.691548, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000000584,  0.000101356,  0.000153445, 573.637307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000153445,  0.000101356
2017-03-23 05:03:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000000681,  0.000101356,  0.000117650, 573.637307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000117650,  0.000101356
2017-03-23 05:03:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000003860,  0.000101356,  0.000146475, 572.956307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146475,  0.000101356
2017-03-23 05:03:30.278251, slv, 42010afffe8a0002(unknown)/1,  0.000135470, -0.000003860,  0.000026621,  0.000146475, 569.096307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146475,  0.000026621
2017-03-23 05:03:30.848286, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000003860,  0.000057181,  0.000146475, 569.096307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146475,  0.000057181
2017-03-23 05:03:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134825, -0.000004401,  0.000057181,  0.000115470, 569.096307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000115470,  0.000057181
2017-03-23 05:03:31.033878, slv, 42010afffe8a0002(unknown)/1,  0.000134284, -0.000004401,  0.000081553,  0.000115470, 564.695307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000115470,  0.000081553
2017-03-23 05:03:31.640100, slv, 42010afffe8a0002(unknown)/1,  0.000133643, -0.000004401,  0.000060649,  0.000115470, 564.695307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000115470,  0.000060649
2017-03-23 05:03:31.870493, slv, 42010afffe8a0002(unknown)/1,  0.000133021, -0.000004401,  0.000083685,  0.000115470, 564.695307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000115470,  0.000083685
2017-03-23 05:03:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000000430,  0.000083685,  0.000153235, 564.695307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000153235,  0.000083685
2017-03-23 05:03:32.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133021,  0.000025245,  0.000083685,  0.000163298, 565.125307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000163298,  0.000083685
2017-03-23 05:03:33.257003, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000025245,  0.000059190,  0.000163298, 590.370307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000163298,  0.000059190
2017-03-23 05:03:33.907474, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000047767,  0.000059190,  0.000197849, 590.370307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000197849,  0.000059190
2017-03-23 05:03:34.332215, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000047767,  0.000070702,  0.000197849, 638.137307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000197849,  0.000070702
2017-03-23 05:03:34.908491, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000039435,  0.000070702,  0.000146049, 638.137307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000146049,  0.000070702
2017-03-23 05:03:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132436,  0.000012224,  0.000070702,  0.000143273, 677.572307617, S, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000143273,  0.000070702
2017-03-23 05:03:36.126803, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000012224,  0.000081941,  0.000143273, 689.796307617, D, 0.000151407, 4200, 0.000017549, 31699, 411, 112,  0.000143273,  0.000081941
2017-03-23 05:03:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132295,  0.000042303,  0.000081941,  0.000206066, 689.796307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000206066,  0.000081941
2017-03-23 05:03:37.186844, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000042303,  0.000102728,  0.000206066, 732.099307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000206066,  0.000102728
2017-03-23 05:03:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132314,  0.000046086,  0.000102728,  0.000150717, 732.099307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000150717,  0.000102728
2017-03-23 05:03:38.023980, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000046086,  0.000108732,  0.000150717, 778.185307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000150717,  0.000108732
2017-03-23 05:03:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132466,  0.000028156,  0.000108732,  0.000170377, 778.185307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000170377,  0.000108732
2017-03-23 05:03:39.286845, slv, 42010afffe8a0002(unknown)/1,  0.000132453,  0.000028156,  0.000096727,  0.000170377, 806.341307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000170377,  0.000096727
2017-03-23 05:03:39.622910, slv, 42010afffe8a0002(unknown)/1,  0.000132534,  0.000028156,  0.000113013,  0.000170377, 806.341307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000170377,  0.000113013
2017-03-23 05:03:39.802234, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000028156,  0.000124540,  0.000170377, 806.341307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000170377,  0.000124540
2017-03-23 05:03:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000132722,  0.000031013,  0.000124540,  0.000156839, 806.341307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000156839,  0.000124540
2017-03-23 05:03:40.792912, slv, 42010afffe8a0002(unknown)/1,  0.000132605,  0.000031013,  0.000049211,  0.000156839, 837.354307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000156839,  0.000049211
2017-03-23 05:03:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132605,  0.000016610,  0.000049211,  0.000141709, 837.354307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000141709,  0.000049211
2017-03-23 05:03:41.888379, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000016610,  0.000207623,  0.000141709, 853.964307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000141709,  0.000207623
2017-03-23 05:03:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000012238,  0.000207623,  0.000148075, 853.964307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000148075,  0.000207623
2017-03-23 05:03:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132703,  0.000034366,  0.000207623,  0.000186064, 866.202307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000186064,  0.000207623
2017-03-23 05:03:43.035888, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000034366,  0.000090235,  0.000186064, 900.568307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000186064,  0.000090235
2017-03-23 05:03:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133073,  0.000019510,  0.000090235,  0.000118732, 900.568307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000118732,  0.000090235
2017-03-23 05:03:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133073, -0.000024870,  0.000090235,  0.000097673, 920.078307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000097673,  0.000090235
2017-03-23 05:03:45.007398, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000024870,  0.000098482,  0.000097673, 895.208307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000097673,  0.000098482
2017-03-23 05:03:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132839, -0.000021432,  0.000098482,  0.000125375, 895.208307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000125375,  0.000098482
2017-03-23 05:03:46.840808, slv, 42010afffe8a0002(unknown)/1,  0.000132701, -0.000021432,  0.000174615,  0.000125375, 873.776307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000125375,  0.000174615
2017-03-23 05:03:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000018796,  0.000174615,  0.000177758, 873.776307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000177758,  0.000174615
2017-03-23 05:03:47.374771, slv, 42010afffe8a0002(unknown)/1,  0.000132959,  0.000018796,  0.000119081,  0.000177758, 892.572307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000177758,  0.000119081
2017-03-23 05:03:47.753586, slv, 42010afffe8a0002(unknown)/1,  0.000133155,  0.000018796,  0.000107351,  0.000177758, 892.572307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000177758,  0.000107351
2017-03-23 05:03:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133155,  0.000036309,  0.000107351,  0.000160717, 892.572307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000160717,  0.000107351
2017-03-23 05:03:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133155, -0.000017816,  0.000107351,  0.000069960, 928.881307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000069960,  0.000107351
2017-03-23 05:03:48.928995, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000017816,  0.000078694,  0.000069960, 911.065307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000069960,  0.000078694
2017-03-23 05:03:48.987328, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000017816,  0.000083671,  0.000069960, 911.065307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000069960,  0.000083671
2017-03-23 05:03:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131875, -0.000049239,  0.000083671,  0.000096590, 911.065307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000096590,  0.000083671
2017-03-23 05:03:49.994703, slv, 42010afffe8a0002(unknown)/1,  0.000131163, -0.000049239,  0.000095114,  0.000096590, 861.826307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000096590,  0.000095114
2017-03-23 05:03:50.756371, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000049239,  0.000086957,  0.000096590, 861.826307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000096590,  0.000086957
2017-03-23 05:03:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000039400,  0.000086957,  0.000087063, 861.826307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000087063,  0.000086957
2017-03-23 05:03:51.841359, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000039400,  0.000096122,  0.000087063, 822.426307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000087063,  0.000096122
2017-03-23 05:03:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000022839,  0.000096122,  0.000127809, 822.426307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000127809,  0.000096122
2017-03-23 05:03:52.438229, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000022839,  0.000159781,  0.000127809, 799.587307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000127809,  0.000159781
2017-03-23 05:03:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129779, -0.000022115,  0.000159781,  0.000087710, 799.587307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000087710,  0.000159781
2017-03-23 05:03:53.378248, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000022115,  0.000100901,  0.000087710, 777.472307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000087710,  0.000100901
2017-03-23 05:03:53.413351, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000022115,  0.000086154,  0.000087710, 777.472307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000087710,  0.000086154
2017-03-23 05:03:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000027509,  0.000086154,  0.000116052, 777.472307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000116052,  0.000086154
2017-03-23 05:03:54.582674, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000027509,  0.000093611,  0.000116052, 749.963307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000116052,  0.000093611
2017-03-23 05:03:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000016174,  0.000093611,  0.000109085, 749.963307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000109085,  0.000093611
2017-03-23 05:03:55.908391, slv, 42010afffe8a0002(unknown)/1,  0.000128484, -0.000012822,  0.000093611,  0.000122238, 733.789307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000122238,  0.000093611
2017-03-23 05:03:56.083990, slv, 42010afffe8a0002(unknown)/1,  0.000128097, -0.000012822,  0.000082924,  0.000122238, 720.967307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000122238,  0.000082924
2017-03-23 05:03:56.831898, slv, 42010afffe8a0002(unknown)/1,  0.000127730, -0.000012822,  0.000090918,  0.000122238, 720.967307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000122238,  0.000090918
2017-03-23 05:03:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127730,  0.000020358,  0.000090918,  0.000174693, 720.967307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000174693,  0.000090918
2017-03-23 05:03:57.587848, slv, 42010afffe8a0002(unknown)/1,  0.000127520,  0.000020358,  0.000069346,  0.000174693, 741.325307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000174693,  0.000069346
2017-03-23 05:03:57.658953, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000020358,  0.000092778,  0.000174693, 741.325307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000174693,  0.000092778
2017-03-23 05:03:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127526,  0.000019900,  0.000092778,  0.000120364, 741.325307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000120364,  0.000092778
2017-03-23 05:03:58.592309, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000019900,  0.000133083,  0.000120364, 761.225307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000120364,  0.000133083
2017-03-23 05:03:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000020796,  0.000133083,  0.000093137, 761.225307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000093137,  0.000133083
2017-03-23 05:03:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127568, -0.000002446,  0.000133083,  0.000157107, 740.429307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000157107,  0.000133083
2017-03-23 05:03:59.954327, slv, 42010afffe8a0002(unknown)/1,  0.000127667, -0.000002446,  0.000124972,  0.000157107, 737.983307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000157107,  0.000124972
2017-03-23 05:04:00.255578, slv, 42010afffe8a0002(unknown)/1,  0.000127710, -0.000002446,  0.000082365,  0.000157107, 737.983307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000157107,  0.000082365
2017-03-23 05:04:00.575313, slv, 42010afffe8a0002(unknown)/1,  0.000127778, -0.000002446,  0.000131779,  0.000157107, 737.983307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000157107,  0.000131779
2017-03-23 05:04:00.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127778,  0.000005218,  0.000131779,  0.000108675, 737.983307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000108675,  0.000131779
2017-03-23 05:04:01.012470, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000005218,  0.000088438,  0.000108675, 743.201307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000108675,  0.000088438
2017-03-23 05:04:01.108073, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000005218,  0.000081849,  0.000108675, 743.201307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000108675,  0.000081849
2017-03-23 05:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000013490,  0.000081849,  0.000119321, 743.201307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000119321,  0.000081849
2017-03-23 05:04:02.487687, slv, 42010afffe8a0002(unknown)/1,  0.000126866, -0.000013490,  0.000113792,  0.000119321, 729.711307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000119321,  0.000113792
2017-03-23 05:04:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126866,  0.000003735,  0.000113792,  0.000142214, 729.711307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000142214,  0.000113792
2017-03-23 05:04:03.761765, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000003735,  0.000087789,  0.000142214, 733.446307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000142214,  0.000087789
2017-03-23 05:04:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126693,  0.000027862,  0.000087789,  0.000167070, 733.446307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000167070,  0.000087789
2017-03-23 05:04:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126693, -0.000000628,  0.000087789,  0.000085061, 761.308307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000085061,  0.000087789
2017-03-23 05:04:05.120197, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000000628,  0.000094924,  0.000085061, 760.680307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000085061,  0.000094924
2017-03-23 05:04:05.908624, slv, 42010afffe8a0002(unknown)/1,  0.000126315, -0.000013432,  0.000094924,  0.000141084, 760.680307617, S, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000141084,  0.000094924
2017-03-23 05:04:06.835708, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000013432,  0.000101880,  0.000141084, 747.248307617, D, 0.000138497, 3928, 0.000000106, 22069, 607, 35,  0.000141084,  0.000101880
2017-03-23 05:04:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000004359,  0.000101880,  0.000102506, 747.248307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000102506,  0.000101880
2017-03-23 05:04:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125993, -0.000013489,  0.000101880,  0.000122501, 742.889307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000122501,  0.000101880
2017-03-23 05:04:08.288942, slv, 42010afffe8a0002(unknown)/1,  0.000125673, -0.000013489,  0.000056473,  0.000122501, 729.400307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000122501,  0.000056473
2017-03-23 05:04:08.638096, slv, 42010afffe8a0002(unknown)/1,  0.000125340, -0.000013489,  0.000115993,  0.000122501, 729.400307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000122501,  0.000115993
2017-03-23 05:04:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000019534,  0.000115993,  0.000167901, 729.400307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000167901,  0.000115993
2017-03-23 05:04:09.448712, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000019534,  0.000117862,  0.000167901, 748.934307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000167901,  0.000117862
2017-03-23 05:04:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125429,  0.000027242,  0.000117862,  0.000137354, 748.934307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000137354,  0.000117862
2017-03-23 05:04:10.049515, slv, 42010afffe8a0002(unknown)/1,  0.000125674,  0.000027242,  0.000141248,  0.000137354, 776.176307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000137354,  0.000141248
2017-03-23 05:04:10.369951, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000027242,  0.000088376,  0.000137354, 776.176307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000137354,  0.000088376
2017-03-23 05:04:10.908492, slv, 42010afffe8a0002(unknown)/1,  0.000125680,  0.000029084,  0.000088376,  0.000171924, 776.176307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000171924,  0.000088376
2017-03-23 05:04:11.013787, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000029084,  0.000099725,  0.000171924, 805.260307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000171924,  0.000099725
2017-03-23 05:04:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125659,  0.000023674,  0.000099725,  0.000126764, 805.260307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000126764,  0.000099725
2017-03-23 05:04:12.148484, slv, 42010afffe8a0002(unknown)/1,  0.000125842,  0.000023674,  0.000151099,  0.000126764, 828.934307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000126764,  0.000151099
2017-03-23 05:04:12.847515, slv, 42010afffe8a0002(unknown)/1,  0.000125873,  0.000023674,  0.000106746,  0.000126764, 828.934307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000126764,  0.000106746
2017-03-23 05:04:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000032744,  0.000106746,  0.000059281, 828.934307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000059281,  0.000106746
2017-03-23 05:04:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000038412,  0.000106746,  0.000115640, 796.190307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000115640,  0.000106746
2017-03-23 05:04:14.666703, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000038412,  0.000157836,  0.000115640, 757.778307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000115640,  0.000157836
2017-03-23 05:04:14.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000003759,  0.000157836,  0.000143638, 757.778307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000143638,  0.000157836
2017-03-23 05:04:15.859466, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000003759,  0.000092664,  0.000143638, 761.537307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000143638,  0.000092664
2017-03-23 05:04:15.908360, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000002963,  0.000092664,  0.000114086, 761.537307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000114086,  0.000092664
2017-03-23 05:04:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000021500,  0.000092664,  0.000094734, 764.500307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000094734,  0.000092664
2017-03-23 05:04:17.565786, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000021500,  0.000130721,  0.000094734, 743.000307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000094734,  0.000130721
2017-03-23 05:04:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125747, -0.000006335,  0.000130721,  0.000144254, 743.000307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000144254,  0.000130721
2017-03-23 05:04:18.146386, slv, 42010afffe8a0002(unknown)/1,  0.000125614, -0.000006335,  0.000099219,  0.000144254, 736.665307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000144254,  0.000099219
2017-03-23 05:04:18.424031, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000006335,  0.000087091,  0.000144254, 736.665307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000144254,  0.000087091
2017-03-23 05:04:18.726900, slv, 42010afffe8a0002(unknown)/1,  0.000125461, -0.000006335,  0.000114838,  0.000144254, 736.665307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000144254,  0.000114838
2017-03-23 05:04:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000016415,  0.000114838,  0.000139786, 736.665307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000139786,  0.000114838
2017-03-23 05:04:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125461,  0.000018377,  0.000114838,  0.000147892, 753.080307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000147892,  0.000114838
2017-03-23 05:04:20.247512, slv, 42010afffe8a0002(unknown)/1,  0.000125566,  0.000018377,  0.000121684,  0.000147892, 771.457307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000147892,  0.000121684
2017-03-23 05:04:20.560086, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000018377,  0.000118372,  0.000147892, 771.457307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000147892,  0.000118372
2017-03-23 05:04:20.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000009735,  0.000118372,  0.000083796, 771.457307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000083796,  0.000118372
2017-03-23 05:04:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000027938,  0.000118372,  0.000111721, 761.722307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000111721,  0.000118372
2017-03-23 05:04:22.034001, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000027938,  0.000086605,  0.000111721, 733.784307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000111721,  0.000086605
2017-03-23 05:04:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125548, -0.000024735,  0.000086605,  0.000090053, 733.784307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000090053,  0.000086605
2017-03-23 05:04:23.053962, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000024735,  0.000115952,  0.000090053, 709.049307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000090053,  0.000115952
2017-03-23 05:04:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125166, -0.000026291,  0.000115952,  0.000108077, 709.049307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000108077,  0.000115952
2017-03-23 05:04:24.114217, slv, 42010afffe8a0002(unknown)/1,  0.000124788, -0.000026291,  0.000089850,  0.000108077, 682.758307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000108077,  0.000089850
2017-03-23 05:04:24.342094, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000026291,  0.000076311,  0.000108077, 682.758307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000108077,  0.000076311
2017-03-23 05:04:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000035151,  0.000076311,  0.000071117, 682.758307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000071117,  0.000076311
2017-03-23 05:04:25.434860, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000035151,  0.000100587,  0.000071117, 647.607307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000071117,  0.000100587
2017-03-23 05:04:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000123780, -0.000022887,  0.000100587,  0.000131221, 647.607307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000131221,  0.000100587
2017-03-23 05:04:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123780,  0.000004540,  0.000100587,  0.000125421, 624.720307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000125421,  0.000100587
2017-03-23 05:04:27.428309, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000004540,  0.000114789,  0.000125421, 629.260307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000125421,  0.000114789
2017-03-23 05:04:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000000674,  0.000114789,  0.000120467, 629.260307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000120467,  0.000114789
2017-03-23 05:04:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000008681,  0.000114789,  0.000109080, 628.586307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000109080,  0.000114789
2017-03-23 05:04:29.018190, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000008681,  0.000080326,  0.000109080, 619.905307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000109080,  0.000080326
2017-03-23 05:04:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123204, -0.000010298,  0.000080326,  0.000116982, 619.905307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000116982,  0.000080326
2017-03-23 05:04:30.412029, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000010298,  0.000129084,  0.000116982, 609.607307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000116982,  0.000129084
2017-03-23 05:04:30.724893, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000010298,  0.000067696,  0.000116982, 609.607307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000116982,  0.000067696
2017-03-23 05:04:30.751849, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000010298,  0.000128305,  0.000116982, 609.607307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000116982,  0.000128305
2017-03-23 05:04:30.908598, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000008102,  0.000128305,  0.000144929, 609.607307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000144929,  0.000128305
2017-03-23 05:04:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000025515,  0.000128305,  0.000151108, 617.709307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000151108,  0.000128305
2017-03-23 05:04:32.241211, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000025515,  0.000109214,  0.000151108, 643.224307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000151108,  0.000109214
2017-03-23 05:04:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000023108,  0.000109214,  0.000140177, 643.224307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000140177,  0.000109214
2017-03-23 05:04:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122564,  0.000013585,  0.000109214,  0.000132123, 666.332307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000132123,  0.000109214
2017-03-23 05:04:33.933513, slv, 42010afffe8a0002(unknown)/1,  0.000122463,  0.000013585,  0.000072071,  0.000132123, 679.917307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000132123,  0.000072071
2017-03-23 05:04:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000010795,  0.000072071,  0.000091314, 679.917307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000091314,  0.000072071
2017-03-23 05:04:35.234486, slv, 42010afffe8a0002(unknown)/1,  0.000122172, -0.000010795,  0.000119759,  0.000091314, 669.122307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000091314,  0.000119759
2017-03-23 05:04:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122172,  0.000002813,  0.000119759,  0.000158947, 669.122307617, S, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000158947,  0.000119759
2017-03-23 05:04:36.082094, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000002813,  0.000110587,  0.000158947, 671.935307617, D, 0.000129946, 2493, 0.000001915, 25739, 804, 69,  0.000158947,  0.000110587
2017-03-23 05:04:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122140,  0.000023382,  0.000110587,  0.000132131, 671.935307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000132131,  0.000110587
2017-03-23 05:04:37.489794, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000023382,  0.000098882,  0.000132131, 695.317307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000132131,  0.000098882
2017-03-23 05:04:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122187,  0.000005459,  0.000098882,  0.000123115, 695.317307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000123115,  0.000098882
2017-03-23 05:04:38.243749, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000005459,  0.000093203,  0.000123115, 700.776307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000123115,  0.000093203
2017-03-23 05:04:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122025, -0.000013807,  0.000093203,  0.000093482, 700.776307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000093482,  0.000093203
2017-03-23 05:04:39.440306, slv, 42010afffe8a0002(unknown)/1,  0.000121824, -0.000013807,  0.000126806,  0.000093482, 686.969307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000093482,  0.000126806
2017-03-23 05:04:39.658438, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000013807,  0.000089994,  0.000093482, 686.969307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000093482,  0.000089994
2017-03-23 05:04:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121498, -0.000018621,  0.000089994,  0.000112797, 686.969307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000112797,  0.000089994
2017-03-23 05:04:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121498,  0.000008425,  0.000089994,  0.000147048, 668.348307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000147048,  0.000089994
2017-03-23 05:04:41.013056, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000008425,  0.000097995,  0.000147048, 676.773307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000147048,  0.000097995
2017-03-23 05:04:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000034952,  0.000097995,  0.000165628, 676.773307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000165628,  0.000097995
2017-03-23 05:04:42.529893, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000034952,  0.000110930,  0.000165628, 711.725307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000165628,  0.000110930
2017-03-23 05:04:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000040321,  0.000110930,  0.000157704, 711.725307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000157704,  0.000110930
2017-03-23 05:04:43.391707, slv, 42010afffe8a0002(unknown)/1,  0.000121601,  0.000040321,  0.000098815,  0.000157704, 752.046307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000157704,  0.000098815
2017-03-23 05:04:43.880800, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000040321,  0.000138176,  0.000157704, 752.046307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000157704,  0.000138176
2017-03-23 05:04:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121859,  0.000020005,  0.000138176,  0.000125581, 752.046307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125581,  0.000138176
2017-03-23 05:04:44.096394, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000020005,  0.000087599,  0.000125581, 772.051307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125581,  0.000087599
2017-03-23 05:04:44.777306, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000020005,  0.000116698,  0.000125581, 772.051307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125581,  0.000116698
2017-03-23 05:04:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000011575,  0.000116698,  0.000094945, 772.051307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000094945,  0.000116698
2017-03-23 05:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000011356,  0.000116698,  0.000125977, 760.476307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125977,  0.000116698
2017-03-23 05:04:46.458951, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000011356,  0.000125628,  0.000125977, 749.120307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125977,  0.000125628
2017-03-23 05:04:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000013275,  0.000125628,  0.000091133, 749.120307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000091133,  0.000125628
2017-03-23 05:04:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121843, -0.000003842,  0.000125628,  0.000144870, 735.845307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000144870,  0.000125628
2017-03-23 05:04:48.380854, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000003842,  0.000128133,  0.000144870, 732.003307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000144870,  0.000128133
2017-03-23 05:04:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000001745,  0.000128133,  0.000102451, 732.003307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000102451,  0.000128133
2017-03-23 05:04:49.642101, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000001745,  0.000108390,  0.000102451, 733.748307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000102451,  0.000108390
2017-03-23 05:04:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000007484,  0.000108390,  0.000126541, 733.748307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000126541,  0.000108390
2017-03-23 05:04:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000014568,  0.000108390,  0.000088267, 726.264307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000088267,  0.000108390
2017-03-23 05:04:51.601269, slv, 42010afffe8a0002(unknown)/1,  0.000121696, -0.000014568,  0.000118088,  0.000088267, 711.696307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000088267,  0.000118088
2017-03-23 05:04:51.825883, slv, 42010afffe8a0002(unknown)/1,  0.000121381, -0.000014568,  0.000111403,  0.000088267, 711.696307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000088267,  0.000111403
2017-03-23 05:04:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000007459,  0.000111403,  0.000170004, 711.696307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000170004,  0.000111403
2017-03-23 05:04:52.607595, slv, 42010afffe8a0002(unknown)/1,  0.000121289,  0.000007459,  0.000092388,  0.000170004, 719.155307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000170004,  0.000092388
2017-03-23 05:04:52.879288, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000007459,  0.000108719,  0.000170004, 719.155307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000170004,  0.000108719
2017-03-23 05:04:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000013389,  0.000108719,  0.000099663, 719.155307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000099663,  0.000108719
2017-03-23 05:04:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000006217,  0.000108719,  0.000130919, 732.544307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000130919,  0.000108719
2017-03-23 05:04:54.575757, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000006217,  0.000101433,  0.000130919, 726.327307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000130919,  0.000101433
2017-03-23 05:04:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000004459,  0.000101433,  0.000103278, 726.327307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000103278,  0.000101433
2017-03-23 05:04:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121606, -0.000003710,  0.000101433,  0.000132514, 721.868307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000132514,  0.000101433
2017-03-23 05:04:56.379076, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000003710,  0.000112733,  0.000132514, 718.158307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000132514,  0.000112733
2017-03-23 05:04:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121572, -0.000012299,  0.000112733,  0.000086065, 718.158307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000086065,  0.000112733
2017-03-23 05:04:57.710870, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000012299,  0.000143307,  0.000086065, 705.859307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000086065,  0.000143307
2017-03-23 05:04:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000025114,  0.000143307,  0.000106804, 705.859307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000106804,  0.000143307
2017-03-23 05:04:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000023845,  0.000143307,  0.000088557, 680.745307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000088557,  0.000143307
2017-03-23 05:04:59.635071, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000023845,  0.000107467,  0.000088557, 656.900307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000088557,  0.000107467
2017-03-23 05:04:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121289, -0.000025310,  0.000107467,  0.000103637, 656.900307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000103637,  0.000107467
2017-03-23 05:05:00.530896, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000025310,  0.000102374,  0.000103637, 631.590307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000103637,  0.000102374
2017-03-23 05:05:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120964,  0.000010606,  0.000102374,  0.000159829, 631.590307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000159829,  0.000102374
2017-03-23 05:05:01.856000, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000010606,  0.000107088,  0.000159829, 642.196307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000159829,  0.000107088
2017-03-23 05:05:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000014151,  0.000107088,  0.000110359, 642.196307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000110359,  0.000107088
2017-03-23 05:05:02.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000003219,  0.000107088,  0.000125046, 656.347307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125046,  0.000107088
2017-03-23 05:05:03.370104, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000003219,  0.000140539,  0.000125046, 653.128307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125046,  0.000140539
2017-03-23 05:05:03.659553, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000003219,  0.000092725,  0.000125046, 653.128307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000125046,  0.000092725
2017-03-23 05:05:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000001878,  0.000092725,  0.000113228, 653.128307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000113228,  0.000092725
2017-03-23 05:05:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121108, -0.000019751,  0.000092725,  0.000089486, 651.250307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000089486,  0.000092725
2017-03-23 05:05:05.297452, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000019751,  0.000092684,  0.000089486, 631.499307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000089486,  0.000092684
2017-03-23 05:05:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120778,  0.000009683,  0.000092684,  0.000171767, 631.499307617, S, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000171767,  0.000092684
2017-03-23 05:05:06.838173, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000009683,  0.000090251,  0.000171767, 641.182307617, D, 0.000124613, 1375, -0.000002510, 20276, 710, 64,  0.000171767,  0.000090251
2017-03-23 05:05:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120626,  0.000007630,  0.000090251,  0.000084898, 641.182307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000084898,  0.000090251
2017-03-23 05:05:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120626, -0.000007949,  0.000090251,  0.000140457, 648.812307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000140457,  0.000090251
2017-03-23 05:05:08.616970, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000007949,  0.000121281,  0.000140457, 640.863307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000140457,  0.000121281
2017-03-23 05:05:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000003086,  0.000121281,  0.000094784, 640.863307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000094784,  0.000121281
2017-03-23 05:05:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000015929,  0.000121281,  0.000114931, 637.777307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000114931,  0.000121281
2017-03-23 05:05:09.947086, slv, 42010afffe8a0002(unknown)/1,  0.000120857, -0.000015929,  0.000124323,  0.000114931, 621.848307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000114931,  0.000124323
2017-03-23 05:05:10.788477, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000015929,  0.000084439,  0.000114931, 621.848307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000114931,  0.000084439
2017-03-23 05:05:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000011784,  0.000084439,  0.000102969, 621.848307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000102969,  0.000084439
2017-03-23 05:05:11.414855, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000011784,  0.000095435,  0.000102969, 610.064307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000102969,  0.000095435
2017-03-23 05:05:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000001974,  0.000095435,  0.000142011, 610.064307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000142011,  0.000095435
2017-03-23 05:05:12.152471, slv, 42010afffe8a0002(unknown)/1,  0.000120227,  0.000001974,  0.000109405,  0.000142011, 612.038307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000142011,  0.000109405
2017-03-23 05:05:12.908252, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000003381,  0.000109405,  0.000091804, 612.038307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000091804,  0.000109405
2017-03-23 05:05:13.747615, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000003381,  0.000079021,  0.000091804, 608.657307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000091804,  0.000079021
2017-03-23 05:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000000902,  0.000079021,  0.000150224, 608.657307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000150224,  0.000079021
2017-03-23 05:05:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000035012,  0.000079021,  0.000159797, 609.559307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000159797,  0.000079021
2017-03-23 05:05:15.570341, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000035012,  0.000136754,  0.000159797, 644.571307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000159797,  0.000136754
2017-03-23 05:05:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000024552,  0.000136754,  0.000129256, 644.571307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000129256,  0.000136754
2017-03-23 05:05:16.525933, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000024552,  0.000088350,  0.000129256, 669.123307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000129256,  0.000088350
2017-03-23 05:05:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000011632,  0.000088350,  0.000087512, 669.123307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000087512,  0.000088350
2017-03-23 05:05:17.475531, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000011632,  0.000082492,  0.000087512, 657.491307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000087512,  0.000082492
2017-03-23 05:05:17.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000006327,  0.000082492,  0.000139637, 657.491307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000139637,  0.000082492
2017-03-23 05:05:18.814882, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000006327,  0.000120324,  0.000139637, 651.164307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000139637,  0.000120324
2017-03-23 05:05:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000008091,  0.000120324,  0.000083431, 651.164307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000083431,  0.000120324
2017-03-23 05:05:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000027393,  0.000120324,  0.000100842, 643.073307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000100842,  0.000120324
2017-03-23 05:05:20.632183, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000027393,  0.000107756,  0.000100842, 615.680307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000100842,  0.000107756
2017-03-23 05:05:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000011836,  0.000107756,  0.000161854, 615.680307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000161854,  0.000107756
2017-03-23 05:05:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000024485,  0.000107756,  0.000126103, 627.516307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000126103,  0.000107756
2017-03-23 05:05:22.070655, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000024485,  0.000135535,  0.000126103, 652.001307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000126103,  0.000135535
2017-03-23 05:05:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000015798,  0.000135535,  0.000144449, 652.001307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000144449,  0.000135535
2017-03-23 05:05:23.625491, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000015798,  0.000087068,  0.000144449, 667.799307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000144449,  0.000087068
2017-03-23 05:05:23.907537, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000071510,  0.000087068,  0.000237557, 667.799307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000237557,  0.000087068
2017-03-23 05:05:24.123503, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000071510,  0.000114311,  0.000237557, 739.309307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000237557,  0.000114311
2017-03-23 05:05:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000097129,  0.000114311,  0.000196158, 739.309307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000196158,  0.000114311
2017-03-23 05:05:25.243543, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000097129,  0.000098543,  0.000196158, 836.438307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000196158,  0.000098543
2017-03-23 05:05:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000035552,  0.000098543,  0.000115466, 836.438307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000115466,  0.000098543
2017-03-23 05:05:26.720091, slv, 42010afffe8a0002(unknown)/1,  0.000120956,  0.000035552,  0.000166969,  0.000115466, 871.990307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000115466,  0.000166969
2017-03-23 05:05:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000009758,  0.000166969,  0.000106559, 871.990307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000106559,  0.000166969
2017-03-23 05:05:27.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120956, -0.000030686,  0.000166969,  0.000073979, 862.232307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000073979,  0.000166969
2017-03-23 05:05:28.479167, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000030686,  0.000147145,  0.000073979, 831.546307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000073979,  0.000147145
2017-03-23 05:05:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000033762,  0.000147145,  0.000100485, 831.546307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000100485,  0.000147145
2017-03-23 05:05:29.558235, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000033762,  0.000120118,  0.000100485, 797.784307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000100485,  0.000120118
2017-03-23 05:05:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000027426,  0.000120118,  0.000086563, 797.784307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000086563,  0.000120118
2017-03-23 05:05:30.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120867, -0.000042478,  0.000120118,  0.000070214, 770.358307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000070214,  0.000120118
2017-03-23 05:05:31.259195, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000042478,  0.000101219,  0.000070214, 727.880307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000070214,  0.000101219
2017-03-23 05:05:31.799899, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000042478,  0.000093685,  0.000070214, 727.880307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000070214,  0.000093685
2017-03-23 05:05:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000022978,  0.000093685,  0.000124634, 727.880307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000124634,  0.000093685
2017-03-23 05:05:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000002539,  0.000093685,  0.000110163, 704.902307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000110163,  0.000093685
2017-03-23 05:05:33.150342, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000002539,  0.000166385,  0.000110163, 702.363307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000110163,  0.000166385
2017-03-23 05:05:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119783, -0.000015060,  0.000166385,  0.000099437, 702.363307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000099437,  0.000166385
2017-03-23 05:05:34.547716, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000015060,  0.000107579,  0.000099437, 687.303307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000099437,  0.000107579
2017-03-23 05:05:34.891533, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000015060,  0.000096751,  0.000099437, 687.303307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000099437,  0.000096751
2017-03-23 05:05:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000021624,  0.000096751,  0.000096600, 687.303307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000096600,  0.000096751
2017-03-23 05:05:35.573788, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000021624,  0.000201500,  0.000096600, 665.679307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000096600,  0.000201500
2017-03-23 05:05:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000006447,  0.000201500,  0.000129576, 665.679307617, S, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000129576,  0.000201500
2017-03-23 05:05:36.895242, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000006447,  0.000118056,  0.000129576, 659.232307617, D, 0.000121505, 406, -0.000001025, 16851, 699, 41,  0.000129576,  0.000118056
2017-03-23 05:05:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000011014,  0.000118056,  0.000087795, 659.232307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000087795,  0.000118056
2017-03-23 05:05:37.908443, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000009466,  0.000118056,  0.000132935, 648.218307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000132935,  0.000118056
2017-03-23 05:05:38.134715, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000009466,  0.000143207,  0.000132935, 638.752307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000132935,  0.000143207
2017-03-23 05:05:38.141589, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000009466,  0.000072939,  0.000132935, 638.752307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000132935,  0.000072939
2017-03-23 05:05:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000003355,  0.000072939,  0.000100198, 638.752307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000100198,  0.000072939
2017-03-23 05:05:38.976932, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000003355,  0.000099698,  0.000100198, 635.397307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000100198,  0.000099698
2017-03-23 05:05:39.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000020456,  0.000099698,  0.000098625, 635.397307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000098625,  0.000099698
2017-03-23 05:05:40.505765, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000020456,  0.000107186,  0.000098625, 614.941307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000098625,  0.000107186
2017-03-23 05:05:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000029989,  0.000107186,  0.000080557, 614.941307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000080557,  0.000107186
2017-03-23 05:05:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119437, -0.000003478,  0.000107186,  0.000151362, 584.952307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000151362,  0.000107186
2017-03-23 05:05:42.150476, slv, 42010afffe8a0002(unknown)/1,  0.000119395, -0.000003478,  0.000109828,  0.000151362, 581.474307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000151362,  0.000109828
2017-03-23 05:05:42.526357, slv, 42010afffe8a0002(unknown)/1,  0.000119593, -0.000003478,  0.000115711,  0.000151362, 581.474307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000151362,  0.000115711
2017-03-23 05:05:42.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000014797,  0.000115711,  0.000117263, 581.474307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000117263,  0.000115711
2017-03-23 05:05:43.833762, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000014797,  0.000109785,  0.000117263, 596.271307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000117263,  0.000109785
2017-03-23 05:05:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119655,  0.000004469,  0.000109785,  0.000130923, 596.271307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000130923,  0.000109785
2017-03-23 05:05:44.808505, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000004469,  0.000083690,  0.000130923, 600.740307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000130923,  0.000083690
2017-03-23 05:05:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000002484,  0.000083690,  0.000103275, 600.740307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000103275,  0.000083690
2017-03-23 05:05:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000005168,  0.000083690,  0.000125411, 598.256307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000125411,  0.000083690
2017-03-23 05:05:46.025611, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000005168,  0.000109051,  0.000125411, 593.088307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000125411,  0.000109051
2017-03-23 05:05:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000012374,  0.000109051,  0.000088749, 593.088307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000088749,  0.000109051
2017-03-23 05:05:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000008928,  0.000109051,  0.000132191, 580.714307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000132191,  0.000109051
2017-03-23 05:05:47.959092, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008928,  0.000106382,  0.000132191, 571.786307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000132191,  0.000106382
2017-03-23 05:05:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000008822,  0.000106382,  0.000088944, 571.786307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000088944,  0.000106382
2017-03-23 05:05:49.671366, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000008822,  0.000108244,  0.000088944, 562.964307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000088944,  0.000108244
2017-03-23 05:05:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000016576,  0.000108244,  0.000116500, 562.964307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000116500,  0.000108244
2017-03-23 05:05:50.483510, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000016576,  0.000077722,  0.000116500, 546.388307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000116500,  0.000077722
2017-03-23 05:05:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000015459,  0.000077722,  0.000090681, 546.388307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000090681,  0.000077722
2017-03-23 05:05:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000004447,  0.000077722,  0.000138191, 530.929307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000138191,  0.000077722
2017-03-23 05:05:52.239523, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000004447,  0.000063097,  0.000138191, 526.482307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000138191,  0.000063097
2017-03-23 05:05:52.907253, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000004447,  0.000066680,  0.000138191, 526.482307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000138191,  0.000066680
2017-03-23 05:05:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000010863,  0.000066680,  0.000077269, 526.482307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000077269,  0.000066680
2017-03-23 05:05:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000008030,  0.000066680,  0.000175399, 515.619307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000175399,  0.000066680
2017-03-23 05:05:54.668875, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000008030,  0.000077881,  0.000175399, 523.649307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000175399,  0.000077881
2017-03-23 05:05:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000015963,  0.000077881,  0.000093077, 523.649307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000093077,  0.000077881
2017-03-23 05:05:55.763991, slv, 42010afffe8a0002(unknown)/1,  0.000118078,  0.000015963,  0.000083990,  0.000093077, 539.612307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000093077,  0.000083990
2017-03-23 05:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118078, -0.000011678,  0.000083990,  0.000119890, 539.612307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000119890,  0.000083990
2017-03-23 05:05:56.248983, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000011678,  0.000080471,  0.000119890, 527.934307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000119890,  0.000080471
2017-03-23 05:05:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000004911,  0.000080471,  0.000106072, 527.934307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000106072,  0.000080471
2017-03-23 05:05:57.448954, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000004911,  0.000070735,  0.000106072, 523.023307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000106072,  0.000070735
2017-03-23 05:05:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117341, -0.000001302,  0.000070735,  0.000126371, 523.023307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000126371,  0.000070735
2017-03-23 05:05:58.098861, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000001302,  0.000070377,  0.000126371, 521.721307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000126371,  0.000070377
2017-03-23 05:05:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000030573,  0.000070377,  0.000169083, 521.721307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000169083,  0.000070377
2017-03-23 05:05:59.081658, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000030573,  0.000094381,  0.000169083, 552.294307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000169083,  0.000094381
2017-03-23 05:05:59.401473, slv, 42010afffe8a0002(unknown)/1,  0.000117084,  0.000030573,  0.000072899,  0.000169083, 552.294307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000169083,  0.000072899
2017-03-23 05:05:59.527819, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000030573,  0.000085499,  0.000169083, 552.294307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000169083,  0.000085499
2017-03-23 05:05:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000036703,  0.000085499,  0.000138485, 552.294307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000138485,  0.000085499
2017-03-23 05:06:00.269493, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000036703,  0.000080220,  0.000138485, 588.997307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000138485,  0.000080220
2017-03-23 05:06:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117212,  0.000002987,  0.000080220,  0.000101896, 588.997307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000101896,  0.000080220
2017-03-23 05:06:01.668259, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000002987,  0.000104406,  0.000101896, 591.984307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000101896,  0.000104406
2017-03-23 05:06:01.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000014419,  0.000104406,  0.000161196, 591.984307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000161196,  0.000104406
2017-03-23 05:06:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000000413,  0.000104406,  0.000073713, 606.403307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000073713,  0.000104406
2017-03-23 05:06:03.495402, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000000413,  0.000111215,  0.000073713, 606.816307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000073713,  0.000111215
2017-03-23 05:06:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000020707,  0.000111215,  0.000118655, 606.816307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000118655,  0.000111215
2017-03-23 05:06:04.777744, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000020707,  0.000178905,  0.000118655, 586.109307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000118655,  0.000178905
2017-03-23 05:06:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000016811,  0.000178905,  0.000081265, 586.109307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000081265,  0.000178905
2017-03-23 05:06:05.526698, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000016811,  0.000104353,  0.000081265, 569.298307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000081265,  0.000104353
2017-03-23 05:06:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000018283,  0.000104353,  0.000115832, 569.298307617, S, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000115832,  0.000104353
2017-03-23 05:06:06.751121, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000018283,  0.000131362,  0.000115832, 551.015307617, D, 0.000120119, 525, 0.000000602, 30031, 689, 80,  0.000115832,  0.000131362
2017-03-23 05:06:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000011055,  0.000131362,  0.000095647, 551.015307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000095647,  0.000131362
2017-03-23 05:06:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000004225,  0.000131362,  0.000146259, 539.960307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000146259,  0.000131362
2017-03-23 05:06:08.376995, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000004225,  0.000097398,  0.000146259, 544.185307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000146259,  0.000097398
2017-03-23 05:06:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000043718,  0.000097398,  0.000174728, 544.185307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000174728,  0.000097398
2017-03-23 05:06:09.808055, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000043718,  0.000084931,  0.000174728, 587.903307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000174728,  0.000084931
2017-03-23 05:06:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116963,  0.000034817,  0.000084931,  0.000128691, 587.903307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000128691,  0.000084931
2017-03-23 05:06:10.353771, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000034817,  0.000098343,  0.000128691, 622.720307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000128691,  0.000098343
2017-03-23 05:06:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000027215,  0.000098343,  0.000159739, 622.720307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000159739,  0.000098343
2017-03-23 05:06:11.219088, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000027215,  0.000128762,  0.000159739, 649.935307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000159739,  0.000128762
2017-03-23 05:06:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000018433,  0.000128762,  0.000111386, 649.935307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000111386,  0.000128762
2017-03-23 05:06:12.657015, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000018433,  0.000115650,  0.000111386, 668.368307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000111386,  0.000115650
2017-03-23 05:06:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000002530,  0.000115650,  0.000118181, 668.368307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000118181,  0.000115650
2017-03-23 05:06:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117404, -0.000005598,  0.000115650,  0.000105431, 665.838307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000105431,  0.000115650
2017-03-23 05:06:14.037816, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000005598,  0.000102842,  0.000105431, 660.240307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000105431,  0.000102842
2017-03-23 05:06:14.431840, slv, 42010afffe8a0002(unknown)/1,  0.000117098, -0.000005598,  0.000111376,  0.000105431, 660.240307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000105431,  0.000111376
2017-03-23 05:06:14.908815, slv, 42010afffe8a0002(unknown)/1,  0.000117098,  0.000000035,  0.000111376,  0.000129141, 660.240307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000129141,  0.000111376
2017-03-23 05:06:15.514408, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000000035,  0.000096265,  0.000129141, 660.275307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000129141,  0.000096265
2017-03-23 05:06:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000006891,  0.000096265,  0.000118736, 660.275307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000118736,  0.000096265
2017-03-23 05:06:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000014779,  0.000096265,  0.000085698, 667.166307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000085698,  0.000096265
2017-03-23 05:06:17.271005, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000014779,  0.000096226,  0.000085698, 652.387307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000085698,  0.000096226
2017-03-23 05:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000016280,  0.000096226,  0.000115497, 652.387307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000115497,  0.000096226
2017-03-23 05:06:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000006108,  0.000096226,  0.000130237, 636.107307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000130237,  0.000096226
2017-03-23 05:06:18.972219, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000006108,  0.000074012,  0.000130237, 642.215307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000130237,  0.000074012
2017-03-23 05:06:19.029455, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000006108,  0.000119125,  0.000130237, 642.215307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000130237,  0.000119125
2017-03-23 05:06:19.908594, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000002625,  0.000119125,  0.000097667, 642.215307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000097667,  0.000119125
2017-03-23 05:06:20.003006, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000002625,  0.000120420,  0.000097667, 639.590307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000097667,  0.000120420
2017-03-23 05:06:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000005112,  0.000120420,  0.000145355, 639.590307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000145355,  0.000120420
2017-03-23 05:06:21.637697, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000005112,  0.000137216,  0.000145355, 644.702307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000145355,  0.000137216
2017-03-23 05:06:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000018711,  0.000137216,  0.000125010, 644.702307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000125010,  0.000137216
2017-03-23 05:06:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000000813,  0.000137216,  0.000109694, 663.413307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000109694,  0.000137216
2017-03-23 05:06:23.406893, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000000813,  0.000078617,  0.000109694, 664.226307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000109694,  0.000078617
2017-03-23 05:06:23.907591, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000103085,  0.000078617,  0.000329572, 664.226307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000329572,  0.000078617
2017-03-23 05:06:24.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000109179,  0.000078617,  0.000121902, 767.311307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000121902,  0.000078617
2017-03-23 05:06:25.192387, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000109179,  0.000069313,  0.000121902, 876.490307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000121902,  0.000069313
2017-03-23 05:06:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116218, -0.000010910,  0.000069313,  0.000089054, 876.490307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000089054,  0.000069313
2017-03-23 05:06:26.582998, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000010910,  0.000108822,  0.000089054, 865.580307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000089054,  0.000108822
2017-03-23 05:06:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115922, -0.000021525,  0.000108822,  0.000100035, 865.580307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000100035,  0.000108822
2017-03-23 05:06:27.019957, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000021525,  0.000157255,  0.000100035, 844.055307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000100035,  0.000157255
2017-03-23 05:06:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000001977,  0.000157255,  0.000127822, 844.055307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000127822,  0.000157255
2017-03-23 05:06:28.566946, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000001977,  0.000108378,  0.000127822, 842.078307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000127822,  0.000108378
2017-03-23 05:06:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116006, -0.000031416,  0.000108378,  0.000041242, 842.078307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000041242,  0.000108378
2017-03-23 05:06:29.052413, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000031416,  0.000105355,  0.000041242, 810.662307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000041242,  0.000105355
2017-03-23 05:06:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000115689, -0.000045374,  0.000105355,  0.000099704, 810.662307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000099704,  0.000105355
2017-03-23 05:06:29.974154, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000045374,  0.000120527,  0.000099704, 765.288307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000099704,  0.000120527
2017-03-23 05:06:30.720999, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000045374,  0.000122947,  0.000099704, 765.288307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000099704,  0.000122947
2017-03-23 05:06:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000022562,  0.000122947,  0.000086101, 765.288307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000086101,  0.000122947
2017-03-23 05:06:31.856186, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000022562,  0.000121954,  0.000086101, 742.726307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000086101,  0.000121954
2017-03-23 05:06:31.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000026684,  0.000121954,  0.000090896, 742.726307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000090896,  0.000121954
2017-03-23 05:06:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000027550,  0.000121954,  0.000084252, 716.042307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000084252,  0.000121954
2017-03-23 05:06:33.760634, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000027550,  0.000115168,  0.000084252, 688.492307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000084252,  0.000115168
2017-03-23 05:06:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000016921,  0.000115168,  0.000111947, 688.492307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000111947,  0.000115168
2017-03-23 05:06:34.827135, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000016921,  0.000127230,  0.000111947, 671.571307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000111947,  0.000127230
2017-03-23 05:06:34.908408, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000012383,  0.000127230,  0.000142572, 671.571307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000142572,  0.000127230
2017-03-23 05:06:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000015017,  0.000127230,  0.000117133, 683.954307617, S, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000117133,  0.000127230
2017-03-23 05:06:36.088414, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000015017,  0.000124036,  0.000117133, 698.971307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000117133,  0.000124036
2017-03-23 05:06:36.734411, slv, 42010afffe8a0002(unknown)/1,  0.000114973,  0.000015017,  0.000115599,  0.000117133, 698.971307617, D, 0.000118286, 1196, -0.000003607, 14881, 574, 38,  0.000117133,  0.000115599
2017-03-23 05:06:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114973, -0.000022605,  0.000115599,  0.000067464, 698.971307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000067464,  0.000115599
2017-03-23 05:06:37.199585, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000022605,  0.000150142,  0.000067464, 676.366307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000067464,  0.000150142
2017-03-23 05:06:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000035780,  0.000150142,  0.000090883, 676.366307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000090883,  0.000150142
2017-03-23 05:06:38.287903, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000035780,  0.000138192,  0.000090883, 640.586307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000090883,  0.000138192
2017-03-23 05:06:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000018645,  0.000138192,  0.000101647, 640.586307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000101647,  0.000138192
2017-03-23 05:06:39.908527, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000006758,  0.000138192,  0.000114606, 621.941307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000114606,  0.000138192
2017-03-23 05:06:40.216050, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000006758,  0.000126808,  0.000114606, 615.183307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000114606,  0.000126808
2017-03-23 05:06:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000009493,  0.000126808,  0.000134192, 615.183307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000134192,  0.000126808
2017-03-23 05:06:41.430086, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000009493,  0.000098720,  0.000134192, 624.676307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000134192,  0.000098720
2017-03-23 05:06:41.743519, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000009493,  0.000126662,  0.000134192, 624.676307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000134192,  0.000126662
2017-03-23 05:06:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000019076,  0.000126662,  0.000134005, 624.676307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000134005,  0.000126662
2017-03-23 05:06:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115117,  0.000005075,  0.000126662,  0.000106378, 643.752307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000106378,  0.000126662
2017-03-23 05:06:43.296540, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000005075,  0.000087981,  0.000106378, 648.827307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000106378,  0.000087981
2017-03-23 05:06:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115096, -0.000002029,  0.000087981,  0.000119777, 648.827307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000119777,  0.000087981
2017-03-23 05:06:43.941555, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000002029,  0.000115963,  0.000119777, 646.798307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000119777,  0.000115963
2017-03-23 05:06:44.799715, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000002029,  0.000147716,  0.000119777, 646.798307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000119777,  0.000147716
2017-03-23 05:06:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000013516,  0.000147716,  0.000083435, 646.798307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000083435,  0.000147716
2017-03-23 05:06:45.218672, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000013516,  0.000085491,  0.000083435, 633.282307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000083435,  0.000085491
2017-03-23 05:06:45.301548, slv, 42010afffe8a0002(unknown)/1,  0.000114866, -0.000013516,  0.000160013,  0.000083435, 633.282307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000083435,  0.000160013
2017-03-23 05:06:45.540337, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000013516,  0.000117222,  0.000083435, 633.282307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000083435,  0.000117222
2017-03-23 05:06:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114806, -0.000009568,  0.000117222,  0.000127382, 633.282307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000127382,  0.000117222
2017-03-23 05:06:46.353163, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000009568,  0.000113837,  0.000127382, 623.714307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000127382,  0.000113837
2017-03-23 05:06:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114738,  0.000007251,  0.000113837,  0.000116665, 623.714307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000116665,  0.000113837
2017-03-23 05:06:47.518285, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000007251,  0.000069046,  0.000116665, 630.965307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000116665,  0.000069046
2017-03-23 05:06:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000010750,  0.000069046,  0.000134188, 630.965307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000134188,  0.000069046
2017-03-23 05:06:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000001962,  0.000069046,  0.000098962, 641.715307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000098962,  0.000069046
2017-03-23 05:06:49.513493, slv, 42010afffe8a0002(unknown)/1,  0.000114255,  0.000001962,  0.000082049,  0.000098962, 643.677307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000098962,  0.000082049
2017-03-23 05:06:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114255, -0.000009975,  0.000082049,  0.000109954, 643.677307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000109954,  0.000082049
2017-03-23 05:06:50.027533, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000009975,  0.000119945,  0.000109954, 633.702307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000109954,  0.000119945
2017-03-23 05:06:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000011278,  0.000119945,  0.000095818, 633.702307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000095818,  0.000119945
2017-03-23 05:06:51.249773, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000011278,  0.000097756,  0.000095818, 622.424307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000095818,  0.000097756
2017-03-23 05:06:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000015586,  0.000097756,  0.000101031, 622.424307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000101031,  0.000097756
2017-03-23 05:06:52.218373, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000015586,  0.000081383,  0.000101031, 606.838307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000101031,  0.000081383
2017-03-23 05:06:52.366839, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000015586,  0.000115211,  0.000101031, 606.838307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000101031,  0.000115211
2017-03-23 05:06:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000023272,  0.000115211,  0.000079788, 606.838307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000079788,  0.000115211
2017-03-23 05:06:53.358244, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000023272,  0.000126173,  0.000079788, 583.566307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000079788,  0.000126173
2017-03-23 05:06:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000011953,  0.000126173,  0.000123017, 583.566307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000123017,  0.000126173
2017-03-23 05:06:54.112238, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000011953,  0.000093102,  0.000123017, 571.613307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000123017,  0.000093102
2017-03-23 05:06:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000010888,  0.000093102,  0.000125228, 571.613307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000125228,  0.000093102
2017-03-23 05:06:55.651038, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000010888,  0.000163992,  0.000125228, 582.501307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000125228,  0.000163992
2017-03-23 05:06:55.908538, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000024389,  0.000163992,  0.000150104, 582.501307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000150104,  0.000163992
2017-03-23 05:06:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000044565,  0.000163992,  0.000165785, 606.890307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000165785,  0.000163992
2017-03-23 05:06:57.079211, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000044565,  0.000118484,  0.000165785, 651.455307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000165785,  0.000118484
2017-03-23 05:06:57.380114, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000044565,  0.000082587,  0.000165785, 651.455307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000165785,  0.000082587
2017-03-23 05:06:57.404106, slv, 42010afffe8a0002(unknown)/1,  0.000114328,  0.000044565,  0.000087894,  0.000165785, 651.455307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000165785,  0.000087894
2017-03-23 05:06:57.754009, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000044565,  0.000105602,  0.000165785, 651.455307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000165785,  0.000105602
2017-03-23 05:06:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000019082,  0.000105602,  0.000100350, 651.455307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000100350,  0.000105602
2017-03-23 05:06:58.801668, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000019082,  0.000131321,  0.000100350, 670.537307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000100350,  0.000131321
2017-03-23 05:06:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000004709,  0.000131321,  0.000138428, 670.537307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000138428,  0.000131321
2017-03-23 05:06:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000002780,  0.000131321,  0.000096668, 675.246307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000096668,  0.000131321
2017-03-23 05:06:59.960684, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000002780,  0.000092529,  0.000096668, 678.026307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000096668,  0.000092529
2017-03-23 05:07:00.214778, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000002780,  0.000088321,  0.000096668, 678.026307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000096668,  0.000088321
2017-03-23 05:07:00.328773, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000002780,  0.000095127,  0.000096668, 678.026307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000096668,  0.000095127
2017-03-23 05:07:00.749057, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000002780,  0.000112109,  0.000096668, 678.026307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000096668,  0.000112109
2017-03-23 05:07:00.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000007329,  0.000112109,  0.000146519, 678.026307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000146519,  0.000112109
2017-03-23 05:07:01.649121, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000007329,  0.000101249,  0.000146519, 685.355307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000146519,  0.000101249
2017-03-23 05:07:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000035498,  0.000101249,  0.000152005, 685.355307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000152005,  0.000101249
2017-03-23 05:07:02.227927, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000035498,  0.000084161,  0.000152005, 720.853307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000152005,  0.000084161
2017-03-23 05:07:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113879,  0.000001223,  0.000084161,  0.000078086, 720.853307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000078086,  0.000084161
2017-03-23 05:07:03.736262, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000001223,  0.000104321,  0.000078086, 722.076307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000078086,  0.000104321
2017-03-23 05:07:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000019054,  0.000104321,  0.000111418, 722.076307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000111418,  0.000104321
2017-03-23 05:07:04.564309, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000019054,  0.000101983,  0.000111418, 703.022307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000111418,  0.000101983
2017-03-23 05:07:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000020243,  0.000101983,  0.000075333, 703.022307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000075333,  0.000101983
2017-03-23 05:07:05.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000023638,  0.000101983,  0.000104398, 682.779307617, S, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000104398,  0.000101983
2017-03-23 05:07:06.357120, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000023638,  0.000094931,  0.000104398, 659.141307617, D, 0.000116190, 835, 0.000004932, 33951, 693, 87,  0.000104398,  0.000094931
2017-03-23 05:07:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000013616,  0.000094931,  0.000149681, 659.141307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000149681,  0.000094931
2017-03-23 05:07:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000016923,  0.000094931,  0.000110850, 672.757307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000110850,  0.000094931
2017-03-23 05:07:08.177837, slv, 42010afffe8a0002(unknown)/1,  0.000113314,  0.000016923,  0.000135866,  0.000110850, 689.680307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000110850,  0.000135866
2017-03-23 05:07:08.559671, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000016923,  0.000135824,  0.000110850, 689.680307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000110850,  0.000135824
2017-03-23 05:07:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000021476,  0.000135824,  0.000158915, 689.680307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000158915,  0.000135824
2017-03-23 05:07:08.997364, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000021476,  0.000123445,  0.000158915, 711.156307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000158915,  0.000123445
2017-03-23 05:07:09.675916, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000021476,  0.000087735,  0.000158915, 711.156307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000158915,  0.000087735
2017-03-23 05:07:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000015016,  0.000087735,  0.000098642, 711.156307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000098642,  0.000087735
2017-03-23 05:07:10.476776, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000015016,  0.000152033,  0.000098642, 726.172307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000098642,  0.000152033
2017-03-23 05:07:10.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000023940,  0.000152033,  0.000081746, 726.172307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000081746,  0.000152033
2017-03-23 05:07:10.996969, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000023940,  0.000104821,  0.000081746, 702.232307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000081746,  0.000104821
2017-03-23 05:07:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000026031,  0.000104821,  0.000094544, 702.232307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000094544,  0.000104821
2017-03-23 05:07:11.914119, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000026031,  0.000079294,  0.000094544, 676.201307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000094544,  0.000079294
2017-03-23 05:07:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000029665,  0.000079294,  0.000074025, 676.201307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000074025,  0.000079294
2017-03-23 05:07:13.527614, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000029665,  0.000089678,  0.000074025, 646.536307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000074025,  0.000089678
2017-03-23 05:07:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000010067,  0.000089678,  0.000132905, 646.536307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000132905,  0.000089678
2017-03-23 05:07:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007276,  0.000089678,  0.000108252, 636.469307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000108252,  0.000089678
2017-03-23 05:07:15.212953, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000007276,  0.000090316,  0.000108252, 643.745307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000108252,  0.000090316
2017-03-23 05:07:15.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000008925,  0.000090316,  0.000100148, 643.745307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000100148,  0.000090316
2017-03-23 05:07:16.125326, slv, 42010afffe8a0002(unknown)/1,  0.000112799, -0.000008925,  0.000114813,  0.000100148, 634.820307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000100148,  0.000114813
2017-03-23 05:07:16.252542, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000008925,  0.000087599,  0.000100148, 634.820307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000100148,  0.000087599
2017-03-23 05:07:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000014617,  0.000087599,  0.000096175, 634.820307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000096175,  0.000087599
2017-03-23 05:07:17.159971, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000014617,  0.000102202,  0.000096175, 620.203307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000096175,  0.000102202
2017-03-23 05:07:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112359, -0.000011578,  0.000102202,  0.000105636, 620.203307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000105636,  0.000102202
2017-03-23 05:07:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000017908,  0.000102202,  0.000154898, 608.625307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000154898,  0.000102202
2017-03-23 05:07:19.040867, slv, 42010afffe8a0002(unknown)/1,  0.000112520,  0.000017908,  0.000137419,  0.000154898, 626.533307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000154898,  0.000137419
2017-03-23 05:07:19.316336, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000017908,  0.000089387,  0.000154898, 626.533307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000154898,  0.000089387
2017-03-23 05:07:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000024095,  0.000089387,  0.000118511, 626.533307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000118511,  0.000089387
2017-03-23 05:07:20.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112858, -0.000009279,  0.000089387,  0.000088648, 650.628307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000088648,  0.000089387
2017-03-23 05:07:21.214930, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000009279,  0.000058315,  0.000088648, 641.349307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000088648,  0.000058315
2017-03-23 05:07:21.849812, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000009279,  0.000143616,  0.000088648, 641.349307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000088648,  0.000143616
2017-03-23 05:07:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000013244,  0.000143616,  0.000110066, 641.349307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000110066,  0.000143616
2017-03-23 05:07:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000034424,  0.000143616,  0.000183472, 628.105307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000183472,  0.000143616
2017-03-23 05:07:23.663878, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000034424,  0.000083965,  0.000183472, 662.529307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000183472,  0.000083965
2017-03-23 05:07:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000053861,  0.000083965,  0.000149139, 662.529307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000149139,  0.000083965
2017-03-23 05:07:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000015465,  0.000083965,  0.000106875, 716.390307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000106875,  0.000083965
2017-03-23 05:07:24.990622, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000015465,  0.000092597,  0.000106875, 731.855307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000106875,  0.000092597
2017-03-23 05:07:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000009715,  0.000092597,  0.000098843, 731.855307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000098843,  0.000092597
2017-03-23 05:07:25.926070, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009715,  0.000113651,  0.000098843, 722.140307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000098843,  0.000113651
2017-03-23 05:07:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000009652,  0.000113651,  0.000106916, 722.140307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000106916,  0.000113651
2017-03-23 05:07:27.764119, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000009652,  0.000102935,  0.000106916, 712.488307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000106916,  0.000102935
2017-03-23 05:07:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000006056,  0.000102935,  0.000130003, 712.488307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000130003,  0.000102935
2017-03-23 05:07:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000000715,  0.000102935,  0.000096128, 718.544307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000096128,  0.000102935
2017-03-23 05:07:29.440537, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000000715,  0.000130718,  0.000096128, 719.259307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000096128,  0.000130718
2017-03-23 05:07:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000017086,  0.000130718,  0.000094350, 719.259307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000094350,  0.000130718
2017-03-23 05:07:30.908830, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000042788,  0.000130718,  0.000044674, 702.173307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000044674,  0.000130718
2017-03-23 05:07:31.423374, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000042788,  0.000079181,  0.000044674, 659.385307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000044674,  0.000079181
2017-03-23 05:07:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000039975,  0.000079181,  0.000099591, 659.385307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000099591,  0.000079181
2017-03-23 05:07:32.420400, slv, 42010afffe8a0002(unknown)/1,  0.000111688, -0.000039975,  0.000166219,  0.000099591, 619.410307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000099591,  0.000166219
2017-03-23 05:07:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000009970,  0.000166219,  0.000143953, 619.410307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000143953,  0.000166219
2017-03-23 05:07:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000027683,  0.000166219,  0.000134791, 629.380307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000134791,  0.000166219
2017-03-23 05:07:34.350785, slv, 42010afffe8a0002(unknown)/1,  0.000112016,  0.000027683,  0.000130111,  0.000134791, 657.063307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000134791,  0.000130111
2017-03-23 05:07:34.447574, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000027683,  0.000132511,  0.000134791, 657.063307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000134791,  0.000132511
2017-03-23 05:07:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112345,  0.000036206,  0.000132511,  0.000161655, 657.063307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000161655,  0.000132511
2017-03-23 05:07:35.864528, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000036206,  0.000116500,  0.000161655, 693.269307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000161655,  0.000116500
2017-03-23 05:07:35.908779, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000039040,  0.000116500,  0.000141490, 693.269307617, S, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000141490,  0.000116500
2017-03-23 05:07:36.694762, slv, 42010afffe8a0002(unknown)/1,  0.000113024,  0.000039040,  0.000109031,  0.000141490, 732.309307617, D, 0.000114282, 628, -0.000001328, 18529, 645, 38,  0.000141490,  0.000109031
2017-03-23 05:07:36.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000008955,  0.000109031,  0.000066343, 732.309307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000066343,  0.000109031
2017-03-23 05:07:37.370368, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000008955,  0.000138729,  0.000066343, 723.354307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000066343,  0.000138729
2017-03-23 05:07:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000024596,  0.000138729,  0.000110526, 723.354307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110526,  0.000138729
2017-03-23 05:07:38.295672, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000024596,  0.000121811,  0.000110526, 698.758307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110526,  0.000121811
2017-03-23 05:07:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000013693,  0.000121811,  0.000088105, 698.758307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000088105,  0.000121811
2017-03-23 05:07:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000008044,  0.000121811,  0.000121767, 685.065307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000121767,  0.000121811
2017-03-23 05:07:39.953833, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000008044,  0.000106850,  0.000121767, 677.021307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000121767,  0.000106850
2017-03-23 05:07:40.422031, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000008044,  0.000121563,  0.000121767, 677.021307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000121767,  0.000121563
2017-03-23 05:07:40.908533, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000011495,  0.000121563,  0.000081316, 677.021307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000081316,  0.000121563
2017-03-23 05:07:41.167744, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000011495,  0.000123886,  0.000081316, 665.526307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000081316,  0.000123886
2017-03-23 05:07:41.207513, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000011495,  0.000118543,  0.000081316, 665.526307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000081316,  0.000118543
2017-03-23 05:07:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000025446,  0.000118543,  0.000195561, 665.526307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000195561,  0.000118543
2017-03-23 05:07:42.113338, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000025446,  0.000104008,  0.000195561, 690.972307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000195561,  0.000104008
2017-03-23 05:07:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000025785,  0.000104008,  0.000081982, 690.972307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000081982,  0.000104008
2017-03-23 05:07:43.537501, slv, 42010afffe8a0002(unknown)/1,  0.000113298,  0.000025785,  0.000126699,  0.000081982, 716.757307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000081982,  0.000126699
2017-03-23 05:07:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113298, -0.000014146,  0.000126699,  0.000116104, 716.757307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000116104,  0.000126699
2017-03-23 05:07:44.378058, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000014146,  0.000182365,  0.000116104, 702.611307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000116104,  0.000182365
2017-03-23 05:07:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000006218,  0.000182365,  0.000123139, 702.611307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000123139,  0.000182365
2017-03-23 05:07:45.804008, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000006218,  0.000138370,  0.000123139, 708.829307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000123139,  0.000138370
2017-03-23 05:07:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000002076,  0.000138370,  0.000108444, 708.829307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000108444,  0.000138370
2017-03-23 05:07:46.145277, slv, 42010afffe8a0002(unknown)/1,  0.000114001,  0.000002076,  0.000105641,  0.000108444, 710.905307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000108444,  0.000105641
2017-03-23 05:07:46.598988, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000002076,  0.000108388,  0.000108444, 710.905307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000108444,  0.000108388
2017-03-23 05:07:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000016524,  0.000108388,  0.000152430, 710.905307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000152430,  0.000108388
2017-03-23 05:07:47.710154, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000016524,  0.000120813,  0.000152430, 727.429307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000152430,  0.000120813
2017-03-23 05:07:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114038,  0.000029318,  0.000120813,  0.000134149, 727.429307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000134149,  0.000120813
2017-03-23 05:07:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000012619,  0.000120813,  0.000068689, 756.747307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000068689,  0.000120813
2017-03-23 05:07:48.963636, slv, 42010afffe8a0002(unknown)/1,  0.000113986, -0.000012619,  0.000101009,  0.000068689, 744.128307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000068689,  0.000101009
2017-03-23 05:07:49.544387, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000012619,  0.000109124,  0.000068689, 744.128307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000068689,  0.000109124
2017-03-23 05:07:49.562772, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000012619,  0.000095394,  0.000068689, 744.128307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000068689,  0.000095394
2017-03-23 05:07:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000041016,  0.000095394,  0.000076439, 744.128307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000076439,  0.000095394
2017-03-23 05:07:50.697004, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000041016,  0.000111783,  0.000076439, 703.112307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000076439,  0.000111783
2017-03-23 05:07:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000029646,  0.000111783,  0.000090123, 703.112307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000090123,  0.000111783
2017-03-23 05:07:51.553162, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000029646,  0.000106512,  0.000090123, 673.466307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000090123,  0.000106512
2017-03-23 05:07:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000008080,  0.000106512,  0.000118922, 673.466307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000118922,  0.000106512
2017-03-23 05:07:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112474, -0.000016543,  0.000106512,  0.000072939, 665.386307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000072939,  0.000106512
2017-03-23 05:07:53.470179, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000016543,  0.000103638,  0.000072939, 648.843307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000072939,  0.000103638
2017-03-23 05:07:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000024673,  0.000103638,  0.000102362, 648.843307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000102362,  0.000103638
2017-03-23 05:07:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000011388,  0.000103638,  0.000099210, 624.170307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000099210,  0.000103638
2017-03-23 05:07:55.238918, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000011388,  0.000085041,  0.000099210, 612.782307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000099210,  0.000085041
2017-03-23 05:07:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111831, -0.000007041,  0.000085041,  0.000110713, 612.782307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110713,  0.000085041
2017-03-23 05:07:55.908916, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000007041,  0.000079845,  0.000110713, 605.741307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110713,  0.000079845
2017-03-23 05:07:56.908363, slv, 42010afffe8a0002(unknown)/1,  0.000111548, -0.000029749,  0.000079845,  0.000053167, 605.741307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000053167,  0.000079845
2017-03-23 05:07:57.152522, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000029749,  0.000087567,  0.000053167, 575.992307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000053167,  0.000087567
2017-03-23 05:07:57.856713, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000029749,  0.000152847,  0.000053167, 575.992307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000053167,  0.000152847
2017-03-23 05:07:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000014335,  0.000152847,  0.000140429, 575.992307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000140429,  0.000152847
2017-03-23 05:07:58.364720, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000014335,  0.000106287,  0.000140429, 561.657307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000140429,  0.000106287
2017-03-23 05:07:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110757,  0.000005047,  0.000106287,  0.000091140, 561.657307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000091140,  0.000106287
2017-03-23 05:07:59.284599, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000005047,  0.000091589,  0.000091140, 566.704307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000091140,  0.000091589
2017-03-23 05:07:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000009770,  0.000091589,  0.000110781, 566.704307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110781,  0.000091589
2017-03-23 05:07:59.971523, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000009770,  0.000107005,  0.000110781, 556.934307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000110781,  0.000107005
2017-03-23 05:08:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110539, -0.000010538,  0.000107005,  0.000089386, 556.934307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000089386,  0.000107005
2017-03-23 05:08:01.476379, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000010538,  0.000108714,  0.000089386, 546.396307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000089386,  0.000108714
2017-03-23 05:08:01.908537, slv, 42010afffe8a0002(unknown)/1,  0.000110436,  0.000004859,  0.000108714,  0.000141307, 546.396307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000141307,  0.000108714
2017-03-23 05:08:02.326529, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000004859,  0.000087817,  0.000141307, 551.255307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000141307,  0.000087817
2017-03-23 05:08:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110379,  0.000004861,  0.000087817,  0.000089230, 551.255307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000089230,  0.000087817
2017-03-23 05:08:03.110086, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000004861,  0.000108909,  0.000089230, 556.116307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000089230,  0.000108909
2017-03-23 05:08:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000013098,  0.000108909,  0.000105274, 556.116307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000105274,  0.000108909
2017-03-23 05:08:04.031781, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000013098,  0.000108327,  0.000105274, 543.018307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000105274,  0.000108327
2017-03-23 05:08:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000014713,  0.000108327,  0.000085830, 543.018307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000085830,  0.000108327
2017-03-23 05:08:05.711970, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000014713,  0.000102238,  0.000085830, 528.305307617, D, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000085830,  0.000102238
2017-03-23 05:08:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000003052,  0.000102238,  0.000128329, 528.305307617, S, 0.000112854, 687, 0.000002439, 24088, 673, 40,  0.000128329,  0.000102238
2017-03-23 05:08:06.908564, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000013585,  0.000102238,  0.000118951, 525.253307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000118951,  0.000102238
2017-03-23 05:08:07.170911, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000013585,  0.000093159,  0.000118951, 538.838307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000118951,  0.000093159
2017-03-23 05:08:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109899,  0.000003332,  0.000093159,  0.000107667, 538.838307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000107667,  0.000093159
2017-03-23 05:08:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000010455,  0.000093159,  0.000091221, 542.170307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000091221,  0.000093159
2017-03-23 05:08:09.017626, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000010455,  0.000103771,  0.000091221, 531.715307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000091221,  0.000103771
2017-03-23 05:08:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109772, -0.000002730,  0.000103771,  0.000122990, 531.715307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000122990,  0.000103771
2017-03-23 05:08:10.355843, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000002730,  0.000077343,  0.000122990, 528.985307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000122990,  0.000077343
2017-03-23 05:08:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005377,  0.000077343,  0.000085629, 528.985307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000085629,  0.000077343
2017-03-23 05:08:11.908369, slv, 42010afffe8a0002(unknown)/1,  0.000109601,  0.000000307,  0.000077343,  0.000134188, 523.608307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000134188,  0.000077343
2017-03-23 05:08:12.282983, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000000307,  0.000099112,  0.000134188, 523.915307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000134188,  0.000099112
2017-03-23 05:08:12.875277, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000000307,  0.000106251,  0.000134188, 523.915307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000134188,  0.000106251
2017-03-23 05:08:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000035359,  0.000106251,  0.000155852, 523.915307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000155852,  0.000106251
2017-03-23 05:08:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109720,  0.000026389,  0.000106251,  0.000116366, 559.274307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000116366,  0.000106251
2017-03-23 05:08:14.253251, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000026389,  0.000104940,  0.000116366, 585.663307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000116366,  0.000104940
2017-03-23 05:08:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000010394,  0.000104940,  0.000123952, 585.663307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000123952,  0.000104940
2017-03-23 05:08:15.086101, slv, 42010afffe8a0002(unknown)/1,  0.000110210,  0.000010394,  0.000196592,  0.000123952, 596.057307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000123952,  0.000196592
2017-03-23 05:08:15.102312, slv, 42010afffe8a0002(unknown)/1,  0.000110676,  0.000010394,  0.000115599,  0.000123952, 596.057307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000123952,  0.000115599
2017-03-23 05:08:15.320541, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000010394,  0.000145132,  0.000123952, 596.057307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000123952,  0.000145132
2017-03-23 05:08:15.579090, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000010394,  0.000120216,  0.000123952, 596.057307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000123952,  0.000120216
2017-03-23 05:08:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111206,  0.000000772,  0.000120216,  0.000098608, 596.057307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000098608,  0.000120216
2017-03-23 05:08:15.936529, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000000772,  0.000106081,  0.000098608, 596.829307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000098608,  0.000106081
2017-03-23 05:08:16.608350, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000000772,  0.000125427,  0.000098608, 596.829307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000098608,  0.000125427
2017-03-23 05:08:16.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111159, -0.000017461,  0.000125427,  0.000088835, 596.829307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000088835,  0.000125427
2017-03-23 05:08:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111159,  0.000041580,  0.000125427,  0.000216643, 579.368307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000216643,  0.000125427
2017-03-23 05:08:17.977838, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000041580,  0.000101536,  0.000216643, 620.948307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000216643,  0.000101536
2017-03-23 05:08:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000038888,  0.000101536,  0.000083831, 620.948307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000083831,  0.000101536
2017-03-23 05:08:19.588607, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000038888,  0.000091615,  0.000083831, 659.836307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000083831,  0.000091615
2017-03-23 05:08:19.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000019349,  0.000091615,  0.000178131, 659.836307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000178131,  0.000091615
2017-03-23 05:08:20.840992, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000019349,  0.000096422,  0.000178131, 679.185307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000178131,  0.000096422
2017-03-23 05:08:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000015487,  0.000096422,  0.000076305, 679.185307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000076305,  0.000096422
2017-03-23 05:08:21.908388, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000006224,  0.000096422,  0.000134722, 694.672307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000134722,  0.000096422
2017-03-23 05:08:22.228849, slv, 42010afffe8a0002(unknown)/1,  0.000111990, -0.000006224,  0.000102435,  0.000134722, 688.448307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000134722,  0.000102435
2017-03-23 05:08:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000009509,  0.000102435,  0.000108024, 688.448307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000108024,  0.000102435
2017-03-23 05:08:22.973654, slv, 42010afffe8a0002(unknown)/1,  0.000111979,  0.000009509,  0.000100022,  0.000108024, 697.957307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000108024,  0.000100022
2017-03-23 05:08:23.082052, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000009509,  0.000117575,  0.000108024, 697.957307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000108024,  0.000117575
2017-03-23 05:08:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111923, -0.000008170,  0.000117575,  0.000099549, 697.957307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000099549,  0.000117575
2017-03-23 05:08:24.386832, slv, 42010afffe8a0002(unknown)/1,  0.000111967, -0.000008170,  0.000133838,  0.000099549, 689.787307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000099549,  0.000133838
2017-03-23 05:08:24.900293, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000008170,  0.000115306,  0.000099549, 689.787307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000099549,  0.000115306
2017-03-23 05:08:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000003242,  0.000115306,  0.000130826, 689.787307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000130826,  0.000115306
2017-03-23 05:08:25.678663, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000003242,  0.000109820,  0.000130826, 693.029307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000130826,  0.000109820
2017-03-23 05:08:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000011096,  0.000109820,  0.000115332, 693.029307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000115332,  0.000109820
2017-03-23 05:08:26.226862, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000011096,  0.000136419,  0.000115332, 704.125307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000115332,  0.000136419
2017-03-23 05:08:26.908403, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000018551,  0.000136419,  0.000145940, 704.125307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000145940,  0.000136419
2017-03-23 05:08:27.444247, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000018551,  0.000138924,  0.000145940, 722.676307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000145940,  0.000138924
2017-03-23 05:08:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112514,  0.000037901,  0.000138924,  0.000154549, 722.676307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000154549,  0.000138924
2017-03-23 05:08:28.730563, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000037901,  0.000152354,  0.000154549, 760.577307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000154549,  0.000152354
2017-03-23 05:08:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000001752,  0.000152354,  0.000067530, 760.577307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000067530,  0.000152354
2017-03-23 05:08:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000037343,  0.000152354,  0.000083920, 758.825307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000083920,  0.000152354
2017-03-23 05:08:30.198373, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000037343,  0.000105540,  0.000083920, 721.482307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000083920,  0.000105540
2017-03-23 05:08:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000033479,  0.000105540,  0.000075429, 721.482307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000075429,  0.000105540
2017-03-23 05:08:31.908358, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000048297,  0.000105540,  0.000054456, 688.003307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000054456,  0.000105540
2017-03-23 05:08:32.102515, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000048297,  0.000113768,  0.000054456, 639.706307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000054456,  0.000113768
2017-03-23 05:08:32.893492, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000048297,  0.000094616,  0.000054456, 639.706307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000054456,  0.000094616
2017-03-23 05:08:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000050519,  0.000094616,  0.000070090, 639.706307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000070090,  0.000094616
2017-03-23 05:08:33.211369, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000050519,  0.000100708,  0.000070090, 589.187307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000070090,  0.000100708
2017-03-23 05:08:33.898941, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000050519,  0.000133480,  0.000070090, 589.187307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000070090,  0.000133480
2017-03-23 05:08:33.907334, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000020147,  0.000133480,  0.000113514, 589.187307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000113514,  0.000133480
2017-03-23 05:08:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011700,  0.000133480,  0.000086192, 569.040307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000086192,  0.000133480
2017-03-23 05:08:35.611401, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000011700,  0.000085418,  0.000086192, 557.340307617, D, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000086192,  0.000085418
2017-03-23 05:08:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000005723,  0.000085418,  0.000125191, 557.340307617, S, 0.000112274, 1365, -0.000006902, 16550, 642, 74,  0.000125191,  0.000085418
2017-03-23 05:08:36.908385, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000010920,  0.000085418,  0.000075521, 551.617307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000075521,  0.000085418
2017-03-23 05:08:37.609346, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000010920,  0.000088301,  0.000075521, 540.697307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000075521,  0.000088301
2017-03-23 05:08:37.755722, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000010920,  0.000110453,  0.000075521, 540.697307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000075521,  0.000110453
2017-03-23 05:08:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000022482,  0.000110453,  0.000101271, 540.697307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000101271,  0.000110453
2017-03-23 05:08:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000012648,  0.000110453,  0.000094396, 518.215307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000094396,  0.000110453
2017-03-23 05:08:39.314680, slv, 42010afffe8a0002(unknown)/1,  0.000110168, -0.000012648,  0.000081066,  0.000094396, 505.567307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000094396,  0.000081066
2017-03-23 05:08:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000009838,  0.000081066,  0.000145931, 505.567307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000145931,  0.000081066
2017-03-23 05:08:40.650811, slv, 42010afffe8a0002(unknown)/1,  0.000110128,  0.000009838,  0.000109084,  0.000145931, 515.405307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000145931,  0.000109084
2017-03-23 05:08:40.724012, slv, 42010afffe8a0002(unknown)/1,  0.000110295,  0.000009838,  0.000082296,  0.000145931, 515.405307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000145931,  0.000082296
2017-03-23 05:08:40.875218, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000009838,  0.000115045,  0.000145931, 515.405307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000145931,  0.000115045
2017-03-23 05:08:40.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110483,  0.000071391,  0.000115045,  0.000217503, 515.405307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000217503,  0.000115045
2017-03-23 05:08:41.589045, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000071391,  0.000129577,  0.000217503, 586.796307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000217503,  0.000129577
2017-03-23 05:08:41.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111132,  0.000061247,  0.000129577,  0.000126607, 586.796307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000126607,  0.000129577
2017-03-23 05:08:42.494854, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000061247,  0.000102426,  0.000126607, 648.043307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000126607,  0.000102426
2017-03-23 05:08:42.662172, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000061247,  0.000140295,  0.000126607, 648.043307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000126607,  0.000140295
2017-03-23 05:08:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000015817,  0.000140295,  0.000127999, 648.043307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000127999,  0.000140295
2017-03-23 05:08:43.593986, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000015817,  0.000109296,  0.000127999, 663.860307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000127999,  0.000109296
2017-03-23 05:08:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112061,  0.000012986,  0.000109296,  0.000121873, 663.860307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000121873,  0.000109296
2017-03-23 05:08:44.758239, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000012986,  0.000098988,  0.000121873, 676.846307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000121873,  0.000098988
2017-03-23 05:08:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000006956,  0.000098988,  0.000088375, 676.846307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000088375,  0.000098988
2017-03-23 05:08:45.282785, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000006956,  0.000094921,  0.000088375, 669.890307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000088375,  0.000094921
2017-03-23 05:08:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000019281,  0.000094921,  0.000097088, 669.890307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000097088,  0.000094921
2017-03-23 05:08:46.886249, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000019281,  0.000100157,  0.000097088, 650.609307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000097088,  0.000100157
2017-03-23 05:08:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000028525,  0.000100157,  0.000069453, 650.609307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000069453,  0.000100157
2017-03-23 05:08:47.419930, slv, 42010afffe8a0002(unknown)/1,  0.000111349, -0.000028525,  0.000099011,  0.000069453, 622.084307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000069453,  0.000099011
2017-03-23 05:08:47.555151, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000028525,  0.000126083,  0.000069453, 622.084307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000069453,  0.000126083
2017-03-23 05:08:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000016704,  0.000126083,  0.000119836, 622.084307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000119836,  0.000126083
2017-03-23 05:08:48.410902, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000016704,  0.000113887,  0.000119836, 605.380307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000119836,  0.000113887
2017-03-23 05:08:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006495,  0.000113887,  0.000089178, 605.380307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000089178,  0.000113887
2017-03-23 05:08:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110973,  0.000006744,  0.000113887,  0.000146256, 598.885307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000146256,  0.000113887
2017-03-23 05:08:50.332108, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000006744,  0.000061821,  0.000146256, 605.629307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000146256,  0.000061821
2017-03-23 05:08:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000025531,  0.000061821,  0.000126746, 605.629307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000126746,  0.000061821
2017-03-23 05:08:51.212085, slv, 42010afffe8a0002(unknown)/1,  0.000110985,  0.000025531,  0.000114236,  0.000126746, 631.160307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000126746,  0.000114236
2017-03-23 05:08:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000001098,  0.000114236,  0.000093008, 631.160307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000093008,  0.000114236
2017-03-23 05:08:52.176011, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000001098,  0.000126542,  0.000093008, 630.062307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000093008,  0.000126542
2017-03-23 05:08:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000014415,  0.000126542,  0.000100195, 630.062307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000100195,  0.000126542
2017-03-23 05:08:53.401917, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000014415,  0.000102491,  0.000100195, 615.647307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000100195,  0.000102491
2017-03-23 05:08:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001163,  0.000102491,  0.000119492, 615.647307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000119492,  0.000102491
2017-03-23 05:08:54.795107, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000001163,  0.000141506,  0.000119492, 614.484307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000119492,  0.000141506
2017-03-23 05:08:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000003315,  0.000141506,  0.000109142, 614.484307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000109142,  0.000141506
2017-03-23 05:08:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000005244,  0.000141506,  0.000102451, 617.799307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000102451,  0.000141506
2017-03-23 05:08:56.537276, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000005244,  0.000102268,  0.000102451, 612.555307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000102451,  0.000102268
2017-03-23 05:08:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000010442,  0.000102268,  0.000098831, 612.555307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000098831,  0.000102268
2017-03-23 05:08:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000008222,  0.000102268,  0.000139863, 602.113307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000139863,  0.000102268
2017-03-23 05:08:58.311225, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000008222,  0.000095066,  0.000139863, 610.335307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000139863,  0.000095066
2017-03-23 05:08:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111106,  0.000023489,  0.000095066,  0.000129346, 610.335307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000129346,  0.000095066
2017-03-23 05:08:58.921553, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000023489,  0.000113844,  0.000129346, 633.824307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000129346,  0.000113844
2017-03-23 05:08:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111238,  0.000022445,  0.000113844,  0.000137889, 633.824307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000137889,  0.000113844
2017-03-23 05:08:59.949902, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000022445,  0.000095426,  0.000137889, 656.269307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000137889,  0.000095426
2017-03-23 05:09:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000007225,  0.000095426,  0.000099160, 656.269307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000099160,  0.000095426
2017-03-23 05:09:01.191733, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000007225,  0.000171004,  0.000099160, 663.494307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000099160,  0.000171004
2017-03-23 05:09:01.706003, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000007225,  0.000125052,  0.000099160, 663.494307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000099160,  0.000125052
2017-03-23 05:09:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000006746,  0.000125052,  0.000137469, 663.494307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000137469,  0.000125052
2017-03-23 05:09:02.908550, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000022834,  0.000125052,  0.000131753, 670.240307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000131753,  0.000125052
2017-03-23 05:09:03.525066, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000022834,  0.000093329,  0.000131753, 693.074307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000131753,  0.000093329
2017-03-23 05:09:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000016253,  0.000093329,  0.000124316, 693.074307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000124316,  0.000093329
2017-03-23 05:09:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000009236,  0.000093329,  0.000080783, 709.327307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000080783,  0.000093329
2017-03-23 05:09:05.084510, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000009236,  0.000108310,  0.000080783, 700.091307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000080783,  0.000108310
2017-03-23 05:09:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111656, -0.000020504,  0.000108310,  0.000101649, 700.091307617, S, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000101649,  0.000108310
2017-03-23 05:09:06.286212, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000020504,  0.000116253,  0.000101649, 679.587307617, D, 0.000111383, 1059, 0.000000879, 23942, 626, 76,  0.000101649,  0.000116253
2017-03-23 05:09:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000019869,  0.000116253,  0.000081769, 679.587307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000081769,  0.000116253
2017-03-23 05:09:07.817669, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000019869,  0.000116799,  0.000081769, 659.718307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000081769,  0.000116799
2017-03-23 05:09:07.908357, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000024474,  0.000116799,  0.000092170, 659.718307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000092170,  0.000116799
2017-03-23 05:09:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111386, -0.000007503,  0.000116799,  0.000115597, 635.244307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000115597,  0.000116799
2017-03-23 05:09:09.374918, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000007503,  0.000098503,  0.000115597, 627.741307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000115597,  0.000098503
2017-03-23 05:09:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000000859,  0.000098503,  0.000105329, 627.741307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000105329,  0.000098503
2017-03-23 05:09:10.722767, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000000859,  0.000118378,  0.000105329, 626.882307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000105329,  0.000118378
2017-03-23 05:09:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000030182,  0.000118378,  0.000056794, 626.882307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000056794,  0.000118378
2017-03-23 05:09:11.813145, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000030182,  0.000126501,  0.000056794, 596.700307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000056794,  0.000126501
2017-03-23 05:09:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000032641,  0.000126501,  0.000100236, 596.700307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000100236,  0.000126501
2017-03-23 05:09:12.706194, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000032641,  0.000091329,  0.000100236, 564.059307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000100236,  0.000091329
2017-03-23 05:09:12.908884, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000009390,  0.000091329,  0.000102876, 564.059307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000102876,  0.000091329
2017-03-23 05:09:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110811, -0.000008745,  0.000091329,  0.000101255, 554.669307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000101255,  0.000091329
2017-03-23 05:09:14.127173, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000008745,  0.000082305,  0.000101255, 545.924307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000101255,  0.000082305
2017-03-23 05:09:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000018604,  0.000082305,  0.000082893, 545.924307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000082893,  0.000082305
2017-03-23 05:09:15.368554, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000018604,  0.000101114,  0.000082893, 527.320307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000082893,  0.000101114
2017-03-23 05:09:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000001257,  0.000101114,  0.000140420, 527.320307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000140420,  0.000101114
2017-03-23 05:09:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110254,  0.000001517,  0.000101114,  0.000083121, 528.577307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000083121,  0.000101114
2017-03-23 05:09:16.975227, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000001517,  0.000055414,  0.000083121, 530.094307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000083121,  0.000055414
2017-03-23 05:09:17.301963, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000001517,  0.000104345,  0.000083121, 530.094307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000083121,  0.000104345
2017-03-23 05:09:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000001098,  0.000104345,  0.000134286, 530.094307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000134286,  0.000104345
2017-03-23 05:09:18.710424, slv, 42010afffe8a0002(unknown)/1,  0.000109199, -0.000001098,  0.000077236,  0.000134286, 528.996307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000134286,  0.000077236
2017-03-23 05:09:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000011840,  0.000077236,  0.000107942, 528.996307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000107942,  0.000077236
2017-03-23 05:09:19.248866, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000011840,  0.000055259,  0.000107942, 540.836307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000107942,  0.000055259
2017-03-23 05:09:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000001940,  0.000055259,  0.000106333, 540.836307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000106333,  0.000055259
2017-03-23 05:09:20.739688, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000001940,  0.000089664,  0.000106333, 538.896307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000106333,  0.000089664
2017-03-23 05:09:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000010616,  0.000089664,  0.000090049, 538.896307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000090049,  0.000089664
2017-03-23 05:09:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000011601,  0.000089664,  0.000104064, 528.280307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000104064,  0.000089664
2017-03-23 05:09:22.672611, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000011601,  0.000110788,  0.000104064, 516.679307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000104064,  0.000110788
2017-03-23 05:09:22.814460, slv, 42010afffe8a0002(unknown)/1,  0.000108674, -0.000011601,  0.000143207,  0.000104064, 516.679307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000104064,  0.000143207
2017-03-23 05:09:22.838576, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000011601,  0.000082887,  0.000104064, 516.679307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000104064,  0.000082887
2017-03-23 05:09:22.906637, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000011601,  0.000077296,  0.000104064, 516.679307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000104064,  0.000077296
2017-03-23 05:09:22.907910, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000025686,  0.000077296,  0.000061635, 516.679307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000061635,  0.000077296
2017-03-23 05:09:23.903982, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000025686,  0.000074743,  0.000061635, 490.993307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000061635,  0.000074743
2017-03-23 05:09:23.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000030066,  0.000074743,  0.000094606, 490.993307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000094606,  0.000074743
2017-03-23 05:09:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000007302,  0.000074743,  0.000106710, 460.927307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000106710,  0.000074743
2017-03-23 05:09:25.849449, slv, 42010afffe8a0002(unknown)/1,  0.000107923, -0.000007302,  0.000179154,  0.000106710, 453.625307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000106710,  0.000179154
2017-03-23 05:09:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000027615,  0.000179154,  0.000164404, 453.625307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000164404,  0.000179154
2017-03-23 05:09:26.796950, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000027615,  0.000040681,  0.000164404, 481.240307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000164404,  0.000040681
2017-03-23 05:09:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000023726,  0.000040681,  0.000099125, 481.240307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000099125,  0.000040681
2017-03-23 05:09:27.908437, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000003168,  0.000040681,  0.000110846, 504.966307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000110846,  0.000040681
2017-03-23 05:09:28.758166, slv, 42010afffe8a0002(unknown)/1,  0.000108002, -0.000003168,  0.000077729,  0.000110846, 501.798307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000110846,  0.000077729
2017-03-23 05:09:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000006894,  0.000077729,  0.000119098, 501.798307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000119098,  0.000077729
2017-03-23 05:09:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108002,  0.000012239,  0.000077729,  0.000121385, 508.692307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121385,  0.000077729
2017-03-23 05:09:29.929426, slv, 42010afffe8a0002(unknown)/1,  0.000108084,  0.000012239,  0.000143110,  0.000121385, 520.931307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121385,  0.000143110
2017-03-23 05:09:30.270053, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000012239,  0.000079122,  0.000121385, 520.931307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121385,  0.000079122
2017-03-23 05:09:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000019926,  0.000079122,  0.000134682, 520.931307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000134682,  0.000079122
2017-03-23 05:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108212,  0.000017119,  0.000079122,  0.000115980, 540.857307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000115980,  0.000079122
2017-03-23 05:09:31.973233, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000017119,  0.000084201,  0.000115980, 557.976307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000115980,  0.000084201
2017-03-23 05:09:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000108086,  0.000023229,  0.000084201,  0.000146777, 557.976307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000146777,  0.000084201
2017-03-23 05:09:32.918071, slv, 42010afffe8a0002(unknown)/1,  0.000108021,  0.000023229,  0.000068834,  0.000146777, 581.205307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000146777,  0.000068834
2017-03-23 05:09:33.869090, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000023229,  0.000094174,  0.000146777, 581.205307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000146777,  0.000094174
2017-03-23 05:09:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108117,  0.000033426,  0.000094174,  0.000136280, 581.205307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000136280,  0.000094174
2017-03-23 05:09:34.600533, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000033426,  0.000143638,  0.000136280, 614.631307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000136280,  0.000143638
2017-03-23 05:09:34.786974, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000033426,  0.000120149,  0.000136280, 614.631307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000136280,  0.000120149
2017-03-23 05:09:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108862,  0.000000891,  0.000120149,  0.000082481, 614.631307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000082481,  0.000120149
2017-03-23 05:09:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000006972,  0.000120149,  0.000121298, 615.522307617, S, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121298,  0.000120149
2017-03-23 05:09:36.252059, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000006972,  0.000111816,  0.000121298, 608.550307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121298,  0.000111816
2017-03-23 05:09:36.802447, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000006972,  0.000126055,  0.000121298, 608.550307617, D, 0.000111209, 543, 0.000004266, 22533, 625, 53,  0.000121298,  0.000126055
2017-03-23 05:09:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000021114,  0.000126055,  0.000139039, 608.550307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000139039,  0.000126055
2017-03-23 05:09:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109246,  0.000032886,  0.000126055,  0.000145226, 629.664307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000145226,  0.000126055
2017-03-23 05:09:38.548089, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000032886,  0.000084913,  0.000145226, 662.550307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000145226,  0.000084913
2017-03-23 05:09:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000002155,  0.000084913,  0.000069114, 662.550307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000069114,  0.000084913
2017-03-23 05:09:39.214878, slv, 42010afffe8a0002(unknown)/1,  0.000109344, -0.000002155,  0.000122920,  0.000069114, 660.395307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000069114,  0.000122920
2017-03-23 05:09:39.296545, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000002155,  0.000105855,  0.000069114, 660.395307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000069114,  0.000105855
2017-03-23 05:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000025081,  0.000105855,  0.000099197, 660.395307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000099197,  0.000105855
2017-03-23 05:09:40.599380, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000025081,  0.000167406,  0.000099197, 635.314307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000099197,  0.000167406
2017-03-23 05:09:40.613522, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000025081,  0.000061552,  0.000099197, 635.314307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000099197,  0.000061552
2017-03-23 05:09:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000004159,  0.000061552,  0.000127245, 635.314307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000127245,  0.000061552
2017-03-23 05:09:41.785552, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000004159,  0.000134631,  0.000127245, 639.473307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000127245,  0.000134631
2017-03-23 05:09:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109002,  0.000029189,  0.000134631,  0.000149191, 639.473307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000149191,  0.000134631
2017-03-23 05:09:41.981208, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000029189,  0.000107908,  0.000149191, 668.662307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000149191,  0.000107908
2017-03-23 05:09:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000009587,  0.000107908,  0.000088312, 668.662307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000088312,  0.000107908
2017-03-23 05:09:43.416452, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000009587,  0.000132838,  0.000088312, 678.249307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000088312,  0.000132838
2017-03-23 05:09:43.829586, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000009587,  0.000164631,  0.000088312, 678.249307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000088312,  0.000164631
2017-03-23 05:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000012152,  0.000164631,  0.000106336, 678.249307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000106336,  0.000164631
2017-03-23 05:09:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000006669,  0.000164631,  0.000099578, 666.097307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000099578,  0.000164631
2017-03-23 05:09:45.631926, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000006669,  0.000123896,  0.000099578, 659.428307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000099578,  0.000123896
2017-03-23 05:09:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000015499,  0.000123896,  0.000088825, 659.428307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000088825,  0.000123896
2017-03-23 05:09:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000026264,  0.000123896,  0.000078197, 643.929307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000078197,  0.000123896
2017-03-23 05:09:47.393658, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000026264,  0.000099909,  0.000078197, 617.665307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000078197,  0.000099909
2017-03-23 05:09:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000013583,  0.000099909,  0.000114041, 617.665307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000114041,  0.000099909
2017-03-23 05:09:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000006412,  0.000099909,  0.000092391, 604.082307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000092391,  0.000099909
2017-03-23 05:09:49.215107, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000006412,  0.000086957,  0.000092391, 597.670307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000092391,  0.000086957
2017-03-23 05:09:49.555903, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000006412,  0.000133983,  0.000092391, 597.670307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000092391,  0.000133983
2017-03-23 05:09:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109188, -0.000003149,  0.000133983,  0.000120126, 597.670307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000120126,  0.000133983
2017-03-23 05:09:50.808186, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000003149,  0.000119299,  0.000120126, 594.521307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000120126,  0.000119299
2017-03-23 05:09:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109301,  0.000005361,  0.000119299,  0.000109084, 594.521307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000109084,  0.000119299
2017-03-23 05:09:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000006850,  0.000119299,  0.000095817, 599.882307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000095817,  0.000119299
2017-03-23 05:09:52.562380, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000006850,  0.000099771,  0.000095817, 593.032307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000095817,  0.000099771
2017-03-23 05:09:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109292, -0.000012528,  0.000099771,  0.000097719, 593.032307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000097719,  0.000099771
2017-03-23 05:09:53.044779, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000012528,  0.000109499,  0.000097719, 580.504307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000097719,  0.000109499
2017-03-23 05:09:53.908591, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000002690,  0.000109499,  0.000115351, 580.504307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000115351,  0.000109499
2017-03-23 05:09:54.321230, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000002690,  0.000097996,  0.000115351, 577.814307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000115351,  0.000097996
2017-03-23 05:09:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000013605,  0.000097996,  0.000075693, 577.814307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000075693,  0.000097996
2017-03-23 05:09:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109095, -0.000020751,  0.000097996,  0.000100994, 564.209307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000100994,  0.000097996
2017-03-23 05:09:56.143263, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000020751,  0.000083839,  0.000100994, 543.458307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000100994,  0.000083839
2017-03-23 05:09:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000007020,  0.000083839,  0.000131087, 543.458307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000131087,  0.000083839
2017-03-23 05:09:57.622833, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000007020,  0.000095998,  0.000131087, 550.478307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000131087,  0.000095998
2017-03-23 05:09:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108853,  0.000024265,  0.000095998,  0.000135244, 550.478307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000135244,  0.000095998
2017-03-23 05:09:58.844438, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000024265,  0.000121570,  0.000135244, 574.743307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000135244,  0.000121570
2017-03-23 05:09:58.908427, slv, 42010afffe8a0002(unknown)/1,  0.000109042,  0.000005246,  0.000121570,  0.000093143, 574.743307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000093143,  0.000121570
2017-03-23 05:09:59.614105, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000005246,  0.000089726,  0.000093143, 579.989307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000093143,  0.000089726
2017-03-23 05:09:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000014154,  0.000089726,  0.000096646, 579.989307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000096646,  0.000089726
2017-03-23 05:10:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109056, -0.000012373,  0.000089726,  0.000096719, 565.835307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000096719,  0.000089726
2017-03-23 05:10:01.054638, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000012373,  0.000098485,  0.000096719, 553.462307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000096719,  0.000098485
2017-03-23 05:10:01.447226, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000012373,  0.000092477,  0.000096719, 553.462307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000096719,  0.000092477
2017-03-23 05:10:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108630,  0.000009565,  0.000092477,  0.000140096, 553.462307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000140096,  0.000092477
2017-03-23 05:10:02.557477, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000009565,  0.000102996,  0.000140096, 563.027307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000140096,  0.000102996
2017-03-23 05:10:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108621,  0.000000727,  0.000102996,  0.000078609, 563.027307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000078609,  0.000102996
2017-03-23 05:10:03.701052, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000000727,  0.000100456,  0.000078609, 563.754307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000078609,  0.000100456
2017-03-23 05:10:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000010823,  0.000100456,  0.000160232, 563.754307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000160232,  0.000100456
2017-03-23 05:10:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000017025,  0.000100456,  0.000090965, 574.577307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000090965,  0.000100456
2017-03-23 05:10:05.038447, slv, 42010afffe8a0002(unknown)/1,  0.000108330,  0.000017025,  0.000102163,  0.000090965, 591.602307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000090965,  0.000102163
2017-03-23 05:10:05.099444, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000017025,  0.000113457,  0.000090965, 591.602307617, D, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000090965,  0.000113457
2017-03-23 05:10:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000012983,  0.000113457,  0.000151765, 591.602307617, S, 0.000109140, 1146, -0.000002368, 17920, 550, 53,  0.000151765,  0.000113457
2017-03-23 05:10:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000011505,  0.000113457,  0.000087626, 604.585307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000087626,  0.000113457
2017-03-23 05:10:06.974251, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000011505,  0.000098972,  0.000087626, 616.090307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000087626,  0.000098972
2017-03-23 05:10:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108027, -0.000002004,  0.000098972,  0.000124583, 616.090307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000124583,  0.000098972
2017-03-23 05:10:08.497966, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000002004,  0.000107355,  0.000124583, 614.086307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000124583,  0.000107355
2017-03-23 05:10:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000014861,  0.000107355,  0.000121140, 614.086307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000121140,  0.000107355
2017-03-23 05:10:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107974,  0.000013186,  0.000107355,  0.000121181, 628.947307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000121181,  0.000107355
2017-03-23 05:10:10.023912, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000013186,  0.000093002,  0.000121181, 642.133307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000121181,  0.000093002
2017-03-23 05:10:10.449018, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000013186,  0.000116365,  0.000121181, 642.133307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000121181,  0.000116365
2017-03-23 05:10:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108107,  0.000029248,  0.000116365,  0.000153397, 642.133307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000153397,  0.000116365
2017-03-23 05:10:11.718194, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000029248,  0.000113743,  0.000153397, 671.381307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000153397,  0.000113743
2017-03-23 05:10:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108389,  0.000042997,  0.000113743,  0.000149093, 671.381307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000149093,  0.000113743
2017-03-23 05:10:11.910510, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000042997,  0.000063269,  0.000149093, 714.378307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000149093,  0.000063269
2017-03-23 05:10:12.417331, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000042997,  0.000152421,  0.000149093, 714.378307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000149093,  0.000152421
2017-03-23 05:10:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108879,  0.000016323,  0.000152421,  0.000100820, 714.378307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100820,  0.000152421
2017-03-23 05:10:12.989099, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000016323,  0.000099170,  0.000100820, 730.701307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100820,  0.000099170
2017-03-23 05:10:13.195789, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000016323,  0.000101827,  0.000100820, 730.701307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100820,  0.000101827
2017-03-23 05:10:13.908329, slv, 42010afffe8a0002(unknown)/1,  0.000109005,  0.000001780,  0.000101827,  0.000120624, 730.701307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000120624,  0.000101827
2017-03-23 05:10:14.874180, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000001780,  0.000104353,  0.000120624, 732.481307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000120624,  0.000104353
2017-03-23 05:10:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108972,  0.000014818,  0.000104353,  0.000126990, 732.481307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000126990,  0.000104353
2017-03-23 05:10:15.641611, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000014818,  0.000141091,  0.000126990, 747.299307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000126990,  0.000141091
2017-03-23 05:10:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000022348,  0.000141091,  0.000135873, 747.299307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000135873,  0.000141091
2017-03-23 05:10:16.907301, slv, 42010afffe8a0002(unknown)/1,  0.000109195, -0.000009014,  0.000141091,  0.000064489, 769.647307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000064489,  0.000141091
2017-03-23 05:10:17.283329, slv, 42010afffe8a0002(unknown)/1,  0.000109205, -0.000009014,  0.000106686,  0.000064489, 760.633307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000064489,  0.000106686
2017-03-23 05:10:17.374637, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000009014,  0.000105899,  0.000064489, 760.633307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000064489,  0.000105899
2017-03-23 05:10:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000037645,  0.000105899,  0.000078249, 760.633307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000078249,  0.000105899
2017-03-23 05:10:17.944257, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000037645,  0.000101246,  0.000078249, 722.988307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000078249,  0.000101246
2017-03-23 05:10:18.908416, slv, 42010afffe8a0002(unknown)/1,  0.000108499, -0.000004994,  0.000101246,  0.000129096, 722.988307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000129096,  0.000101246
2017-03-23 05:10:19.347625, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000004994,  0.000135950,  0.000129096, 717.994307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000129096,  0.000135950
2017-03-23 05:10:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000020272,  0.000135950,  0.000128489, 717.994307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000128489,  0.000135950
2017-03-23 05:10:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108540, -0.000009088,  0.000135950,  0.000070416, 738.266307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000070416,  0.000135950
2017-03-23 05:10:21.260283, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000009088,  0.000131980,  0.000070416, 729.178307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000070416,  0.000131980
2017-03-23 05:10:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000025781,  0.000131980,  0.000095231, 729.178307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000095231,  0.000131980
2017-03-23 05:10:22.170435, slv, 42010afffe8a0002(unknown)/1,  0.000108544, -0.000025781,  0.000104775,  0.000095231, 703.397307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000095231,  0.000104775
2017-03-23 05:10:22.825915, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000025781,  0.000130710,  0.000095231, 703.397307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000095231,  0.000130710
2017-03-23 05:10:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000003027,  0.000130710,  0.000115897, 703.397307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000115897,  0.000130710
2017-03-23 05:10:23.908587, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000020254,  0.000130710,  0.000141636, 700.370307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000141636,  0.000130710
2017-03-23 05:10:24.492603, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000020254,  0.000097947,  0.000141636, 720.624307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000141636,  0.000097947
2017-03-23 05:10:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000019096,  0.000097947,  0.000113703, 720.624307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000113703,  0.000097947
2017-03-23 05:10:25.885035, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000019096,  0.000131044,  0.000113703, 739.720307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000113703,  0.000131044
2017-03-23 05:10:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108829,  0.000011047,  0.000131044,  0.000125856, 739.720307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000125856,  0.000131044
2017-03-23 05:10:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108829, -0.000002164,  0.000131044,  0.000087474, 750.767307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000087474,  0.000131044
2017-03-23 05:10:27.816732, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000002164,  0.000166592,  0.000087474, 748.603307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000087474,  0.000166592
2017-03-23 05:10:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000019873,  0.000166592,  0.000090685, 748.603307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000090685,  0.000166592
2017-03-23 05:10:28.908619, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000022687,  0.000166592,  0.000082094, 728.730307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000082094,  0.000166592
2017-03-23 05:10:29.305318, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000022687,  0.000109350,  0.000082094, 706.043307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000082094,  0.000109350
2017-03-23 05:10:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000017947,  0.000109350,  0.000100200, 706.043307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100200,  0.000109350
2017-03-23 05:10:30.177111, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000017947,  0.000110196,  0.000100200, 688.096307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100200,  0.000110196
2017-03-23 05:10:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108978, -0.000020128,  0.000110196,  0.000077633, 688.096307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000077633,  0.000110196
2017-03-23 05:10:31.330356, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000020128,  0.000129978,  0.000077633, 667.968307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000077633,  0.000129978
2017-03-23 05:10:31.588460, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000020128,  0.000114161,  0.000077633, 667.968307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000077633,  0.000114161
2017-03-23 05:10:31.900646, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000020128,  0.000140035,  0.000077633, 667.968307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000077633,  0.000140035
2017-03-23 05:10:31.907283, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000028939,  0.000140035,  0.000082132, 667.968307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000082132,  0.000140035
2017-03-23 05:10:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108666, -0.000018671,  0.000140035,  0.000097857, 639.029307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000097857,  0.000140035
2017-03-23 05:10:33.446253, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000018671,  0.000101981,  0.000097857, 620.358307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000097857,  0.000101981
2017-03-23 05:10:33.908354, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000009554,  0.000101981,  0.000100298, 620.358307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100298,  0.000101981
2017-03-23 05:10:34.814466, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000009554,  0.000101822,  0.000100298, 610.804307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000100298,  0.000101822
2017-03-23 05:10:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000023030,  0.000101822,  0.000070711, 610.804307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000070711,  0.000101822
2017-03-23 05:10:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108472, -0.000021257,  0.000101822,  0.000103718, 587.774307617, S, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000103718,  0.000101822
2017-03-23 05:10:36.270095, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000021257,  0.000094619,  0.000103718, 566.517307617, D, 0.000109082, 383, -0.000000132, 15560, 605, 40,  0.000103718,  0.000094619
2017-03-23 05:10:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000011979,  0.000094619,  0.000089136, 566.517307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000089136,  0.000094619
2017-03-23 05:10:37.152881, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000011979,  0.000095774,  0.000089136, 554.538307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000089136,  0.000095774
2017-03-23 05:10:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000013775,  0.000095774,  0.000099798, 554.538307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000099798,  0.000095774
2017-03-23 05:10:38.581921, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000013775,  0.000090811,  0.000099798, 540.763307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000099798,  0.000090811
2017-03-23 05:10:38.908482, slv, 42010afffe8a0002(unknown)/1,  0.000107922, -0.000019012,  0.000090811,  0.000078244, 540.763307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000078244,  0.000090811
2017-03-23 05:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107922,  0.000000456,  0.000090811,  0.000138512, 521.751307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000138512,  0.000090811
2017-03-23 05:10:39.912122, slv, 42010afffe8a0002(unknown)/1,  0.000107809,  0.000000456,  0.000073560,  0.000138512, 522.207307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000138512,  0.000073560
2017-03-23 05:10:40.318454, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000456,  0.000078195,  0.000138512, 522.207307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000138512,  0.000078195
2017-03-23 05:10:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000004003,  0.000078195,  0.000085214, 522.207307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000085214,  0.000078195
2017-03-23 05:10:41.273447, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000004003,  0.000100295,  0.000085214, 526.210307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000085214,  0.000100295
2017-03-23 05:10:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000011017,  0.000100295,  0.000152304, 526.210307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000152304,  0.000100295
2017-03-23 05:10:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107686,  0.000043505,  0.000100295,  0.000150079, 537.227307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000150079,  0.000100295
2017-03-23 05:10:43.028665, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000043505,  0.000091322,  0.000150079, 580.732307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000150079,  0.000091322
2017-03-23 05:10:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107671,  0.000023041,  0.000091322,  0.000111361, 580.732307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111361,  0.000091322
2017-03-23 05:10:44.704056, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000023041,  0.000094496,  0.000111361, 603.773307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111361,  0.000094496
2017-03-23 05:10:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000000087,  0.000094496,  0.000103872, 603.773307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000103872,  0.000094496
2017-03-23 05:10:45.851410, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000000087,  0.000129808,  0.000103872, 603.686307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000103872,  0.000129808
2017-03-23 05:10:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000000252,  0.000129808,  0.000111131, 603.686307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111131,  0.000129808
2017-03-23 05:10:46.113066, slv, 42010afffe8a0002(unknown)/1,  0.000107911, -0.000000252,  0.000122285,  0.000111131, 603.434307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111131,  0.000122285
2017-03-23 05:10:46.360134, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000252,  0.000112996,  0.000111131, 603.434307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111131,  0.000112996
2017-03-23 05:10:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000015456,  0.000112996,  0.000073740, 603.434307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000073740,  0.000112996
2017-03-23 05:10:47.713919, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000015456,  0.000128954,  0.000073740, 587.978307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000073740,  0.000128954
2017-03-23 05:10:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000009446,  0.000128954,  0.000123373, 587.978307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000123373,  0.000128954
2017-03-23 05:10:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000002133,  0.000128954,  0.000088345, 578.532307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000088345,  0.000128954
2017-03-23 05:10:49.653819, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000002133,  0.000087693,  0.000088345, 576.399307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000088345,  0.000087693
2017-03-23 05:10:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000005295,  0.000087693,  0.000116841, 576.399307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000116841,  0.000087693
2017-03-23 05:10:50.668175, slv, 42010afffe8a0002(unknown)/1,  0.000107760, -0.000005295,  0.000132234,  0.000116841, 571.104307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000116841,  0.000132234
2017-03-23 05:10:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107760,  0.000029113,  0.000132234,  0.000156931, 571.104307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000156931,  0.000132234
2017-03-23 05:10:51.663401, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000029113,  0.000096424,  0.000156931, 600.217307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000156931,  0.000096424
2017-03-23 05:10:51.694580, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000029113,  0.000094404,  0.000156931, 600.217307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000156931,  0.000094404
2017-03-23 05:10:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108322,  0.000023553,  0.000094404,  0.000106257, 600.217307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000106257,  0.000094404
2017-03-23 05:10:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108322, -0.000019781,  0.000094404,  0.000070823, 623.770307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000070823,  0.000094404
2017-03-23 05:10:53.278355, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019781,  0.000091013,  0.000070823, 603.989307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000070823,  0.000091013
2017-03-23 05:10:53.676846, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000019781,  0.000146306,  0.000070823, 603.989307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000070823,  0.000146306
2017-03-23 05:10:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000018482,  0.000146306,  0.000108566, 603.989307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000108566,  0.000146306
2017-03-23 05:10:54.908611, slv, 42010afffe8a0002(unknown)/1,  0.000108032, -0.000015411,  0.000146306,  0.000076675, 585.507307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000076675,  0.000146306
2017-03-23 05:10:55.620469, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000015411,  0.000095081,  0.000076675, 570.096307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000076675,  0.000095081
2017-03-23 05:10:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107863, -0.000019523,  0.000095081,  0.000100173, 570.096307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000100173,  0.000095081
2017-03-23 05:10:56.114350, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000019523,  0.000128317,  0.000100173, 550.573307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000100173,  0.000128317
2017-03-23 05:10:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107741,  0.000004763,  0.000128317,  0.000124957, 550.573307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000124957,  0.000128317
2017-03-23 05:10:57.168045, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000004763,  0.000113389,  0.000124957, 555.336307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000124957,  0.000113389
2017-03-23 05:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000010391,  0.000113389,  0.000111447, 555.336307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111447,  0.000113389
2017-03-23 05:10:58.778278, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000010391,  0.000139824,  0.000111447, 565.727307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000111447,  0.000139824
2017-03-23 05:10:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000011684,  0.000139824,  0.000081174, 565.727307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000081174,  0.000139824
2017-03-23 05:10:59.908561, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000012662,  0.000139824,  0.000109719, 554.043307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000109719,  0.000139824
2017-03-23 05:11:00.664313, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000012662,  0.000086409,  0.000109719, 541.381307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000109719,  0.000086409
2017-03-23 05:11:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108166, -0.000006794,  0.000086409,  0.000092967, 541.381307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000092967,  0.000086409
2017-03-23 05:11:01.649535, slv, 42010afffe8a0002(unknown)/1,  0.000107956, -0.000006794,  0.000089757,  0.000092967, 534.587307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000092967,  0.000089757
2017-03-23 05:11:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107956,  0.000006732,  0.000089757,  0.000136618, 534.587307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000136618,  0.000089757
2017-03-23 05:11:02.748318, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000006732,  0.000137359,  0.000136618, 541.319307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000136618,  0.000137359
2017-03-23 05:11:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108053,  0.000006575,  0.000137359,  0.000092541, 541.319307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000092541,  0.000137359
2017-03-23 05:11:03.505927, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000006575,  0.000079813,  0.000092541, 547.894307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000092541,  0.000079813
2017-03-23 05:11:03.644286, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000006575,  0.000117108,  0.000092541, 547.894307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000092541,  0.000117108
2017-03-23 05:11:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000004657,  0.000117108,  0.000132737, 547.894307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000132737,  0.000117108
2017-03-23 05:11:04.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107911,  0.000035287,  0.000117108,  0.000153659, 552.551307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000153659,  0.000117108
2017-03-23 05:11:05.000922, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000035287,  0.000111585,  0.000153659, 587.838307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000153659,  0.000111585
2017-03-23 05:11:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108080,  0.000029186,  0.000111585,  0.000120705, 587.838307617, S, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000120705,  0.000111585
2017-03-23 05:11:06.070638, slv, 42010afffe8a0002(unknown)/1,  0.000108288,  0.000029186,  0.000099717,  0.000120705, 617.024307617, D, 0.000108671, 356, -0.000001269, 20055, 691, 57,  0.000120705,  0.000099717
2017-03-23 05:11:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108288, -0.000005172,  0.000099717,  0.000085319, 617.024307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000085319,  0.000099717
2017-03-23 05:11:07.754405, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000005172,  0.000113522,  0.000085319, 611.852307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000085319,  0.000113522
2017-03-23 05:11:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000002267,  0.000113522,  0.000126668, 611.852307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000126668,  0.000113522
2017-03-23 05:11:08.479149, slv, 42010afffe8a0002(unknown)/1,  0.000108375, -0.000002267,  0.000143606,  0.000126668, 609.585307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000126668,  0.000143606
2017-03-23 05:11:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000002497,  0.000143606,  0.000094935, 609.585307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000094935,  0.000143606
2017-03-23 05:11:09.004439, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000002497,  0.000131445,  0.000094935, 612.082307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000094935,  0.000131445
2017-03-23 05:11:09.570797, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000002497,  0.000111945,  0.000094935, 612.082307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000094935,  0.000111945
2017-03-23 05:11:09.724428, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000002497,  0.000118814,  0.000094935, 612.082307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000094935,  0.000118814
2017-03-23 05:11:09.908388, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000009543,  0.000118814,  0.000102916, 612.082307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000102916,  0.000118814
2017-03-23 05:11:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000001134,  0.000118814,  0.000111942, 602.539307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000111942,  0.000118814
2017-03-23 05:11:11.579900, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000001134,  0.000131435,  0.000111942, 601.405307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000111942,  0.000131435
2017-03-23 05:11:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000001628,  0.000131435,  0.000102018, 601.405307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000102018,  0.000131435
2017-03-23 05:11:12.552409, slv, 42010afffe8a0002(unknown)/1,  0.000108703, -0.000001628,  0.000102265,  0.000102018, 599.777307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000102018,  0.000102265
2017-03-23 05:11:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108703,  0.000018098,  0.000102265,  0.000151534, 599.777307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000151534,  0.000102265
2017-03-23 05:11:13.660838, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000018098,  0.000154590,  0.000151534, 617.875307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000151534,  0.000154590
2017-03-23 05:11:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108998,  0.000038256,  0.000154590,  0.000142681, 617.875307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000142681,  0.000154590
2017-03-23 05:11:14.908461, slv, 42010afffe8a0002(unknown)/1,  0.000108998, -0.000014784,  0.000154590,  0.000045747, 656.131307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000045747,  0.000154590
2017-03-23 05:11:15.271322, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000014784,  0.000096590,  0.000045747, 641.347307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000045747,  0.000096590
2017-03-23 05:11:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000025951,  0.000096590,  0.000120396, 641.347307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000120396,  0.000096590
2017-03-23 05:11:15.918975, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000025951,  0.000074999,  0.000120396, 615.396307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000120396,  0.000074999
2017-03-23 05:11:16.174569, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000025951,  0.000201792,  0.000120396, 615.396307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000120396,  0.000201792
2017-03-23 05:11:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000010224,  0.000201792,  0.000077189, 615.396307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000077189,  0.000201792
2017-03-23 05:11:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000011916,  0.000201792,  0.000116951, 605.172307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000116951,  0.000201792
2017-03-23 05:11:18.046587, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000011916,  0.000110929,  0.000116951, 593.256307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000116951,  0.000110929
2017-03-23 05:11:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109432, -0.000018877,  0.000110929,  0.000063714, 593.256307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000063714,  0.000110929
2017-03-23 05:11:18.941295, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000018877,  0.000117082,  0.000063714, 574.379307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000063714,  0.000117082
2017-03-23 05:11:19.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000020688,  0.000117082,  0.000113662, 574.379307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000113662,  0.000117082
2017-03-23 05:11:20.550278, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000020688,  0.000081533,  0.000113662, 553.691307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000113662,  0.000081533
2017-03-23 05:11:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000001589,  0.000081533,  0.000107916, 553.691307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000107916,  0.000081533
2017-03-23 05:11:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000005049,  0.000081533,  0.000120342, 555.280307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000120342,  0.000081533
2017-03-23 05:11:22.362282, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000005049,  0.000114775,  0.000120342, 560.329307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000120342,  0.000114775
2017-03-23 05:11:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109057, -0.000010285,  0.000114775,  0.000077224, 560.329307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000077224,  0.000114775
2017-03-23 05:11:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109057,  0.000001872,  0.000114775,  0.000144633, 550.044307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000144633,  0.000114775
2017-03-23 05:11:24.271144, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000001872,  0.000092492,  0.000144633, 551.916307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000144633,  0.000092492
2017-03-23 05:11:24.875318, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000001872,  0.000098739,  0.000144633, 551.916307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000144633,  0.000098739
2017-03-23 05:11:24.908498, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000013635,  0.000098739,  0.000101063, 551.916307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000101063,  0.000098739
2017-03-23 05:11:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109369,  0.000020169,  0.000098739,  0.000158014, 565.551307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000158014,  0.000098739
2017-03-23 05:11:26.718307, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000020169,  0.000152086,  0.000158014, 585.720307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000158014,  0.000152086
2017-03-23 05:11:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000031324,  0.000152086,  0.000123826, 585.720307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000123826,  0.000152086
2017-03-23 05:11:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000017141,  0.000152086,  0.000130100, 617.044307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000130100,  0.000152086
2017-03-23 05:11:28.210778, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000017141,  0.000137386,  0.000130100, 634.185307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000130100,  0.000137386
2017-03-23 05:11:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000009096,  0.000137386,  0.000108276, 634.185307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000108276,  0.000137386
2017-03-23 05:11:29.213209, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000009096,  0.000105642,  0.000108276, 643.281307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000108276,  0.000105642
2017-03-23 05:11:29.908310, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000007787,  0.000105642,  0.000097030, 643.281307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000097030,  0.000105642
2017-03-23 05:11:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000026502,  0.000105642,  0.000071001, 635.494307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000071001,  0.000105642
2017-03-23 05:11:30.999673, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000026502,  0.000104178,  0.000071001, 608.992307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000071001,  0.000104178
2017-03-23 05:11:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000025418,  0.000104178,  0.000098990, 608.992307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000098990,  0.000104178
2017-03-23 05:11:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000016726,  0.000104178,  0.000088179, 583.574307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000088179,  0.000104178
2017-03-23 05:11:32.985817, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000016726,  0.000093605,  0.000088179, 566.848307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000088179,  0.000093605
2017-03-23 05:11:33.041972, slv, 42010afffe8a0002(unknown)/1,  0.000109831, -0.000016726,  0.000131257,  0.000088179, 566.848307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000088179,  0.000131257
2017-03-23 05:11:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109831,  0.000005733,  0.000131257,  0.000143429, 566.848307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000143429,  0.000131257
2017-03-23 05:11:34.438525, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000005733,  0.000149714,  0.000143429, 572.581307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000143429,  0.000149714
2017-03-23 05:11:34.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000020582,  0.000149714,  0.000117683, 572.581307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000117683,  0.000149714
2017-03-23 05:11:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000004862,  0.000149714,  0.000112276, 593.163307617, S, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000112276,  0.000149714
2017-03-23 05:11:36.310542, slv, 42010afffe8a0002(unknown)/1,  0.000110344,  0.000004862,  0.000093092,  0.000112276, 598.025307617, D, 0.000107957, 184, 0.000001684, 17584, 568, 29,  0.000112276,  0.000093092
2017-03-23 05:11:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110344, -0.000013704,  0.000093092,  0.000080777, 598.025307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000080777,  0.000093092
2017-03-23 05:11:37.351771, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000013704,  0.000103589,  0.000080777, 584.321307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000080777,  0.000103589
2017-03-23 05:11:37.846881, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000013704,  0.000111405,  0.000080777, 584.321307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000080777,  0.000111405
2017-03-23 05:11:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109892, -0.000022771,  0.000111405,  0.000093916, 584.321307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000093916,  0.000111405
2017-03-23 05:11:38.476498, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000022771,  0.000088692,  0.000093916, 561.550307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000093916,  0.000088692
2017-03-23 05:11:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109639, -0.000019564,  0.000088692,  0.000086486, 561.550307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000086486,  0.000088692
2017-03-23 05:11:39.655917, slv, 42010afffe8a0002(unknown)/1,  0.000109470, -0.000019564,  0.000126095,  0.000086486, 541.986307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000086486,  0.000126095
2017-03-23 05:11:39.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000001138,  0.000126095,  0.000134898, 541.986307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000134898,  0.000126095
2017-03-23 05:11:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109470,  0.000013197,  0.000126095,  0.000110437, 543.124307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000110437,  0.000126095
2017-03-23 05:11:41.507414, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000013197,  0.000096379,  0.000110437, 556.321307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000110437,  0.000096379
2017-03-23 05:11:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109398,  0.000008641,  0.000096379,  0.000125714, 556.321307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000125714,  0.000096379
2017-03-23 05:11:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000003009,  0.000096379,  0.000087064, 564.962307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000087064,  0.000096379
2017-03-23 05:11:43.206771, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000003009,  0.000104333,  0.000087064, 561.953307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000087064,  0.000104333
2017-03-23 05:11:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000008787,  0.000104333,  0.000114005, 561.953307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000114005,  0.000104333
2017-03-23 05:11:44.069615, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000008787,  0.000093983,  0.000114005, 553.166307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000114005,  0.000093983
2017-03-23 05:11:44.645766, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000008787,  0.000110626,  0.000114005, 553.166307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000114005,  0.000110626
2017-03-23 05:11:44.870245, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000008787,  0.000093419,  0.000114005, 553.166307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000114005,  0.000093419
2017-03-23 05:11:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006153,  0.000093419,  0.000091999, 553.166307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000091999,  0.000093419
2017-03-23 05:11:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000006846,  0.000093419,  0.000112439, 547.013307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000112439,  0.000093419
2017-03-23 05:11:46.299318, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000006846,  0.000076189,  0.000112439, 540.167307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000112439,  0.000076189
2017-03-23 05:11:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000007097,  0.000076189,  0.000091340, 540.167307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000091340,  0.000076189
2017-03-23 05:11:47.028979, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000007097,  0.000098669,  0.000091340, 533.070307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000091340,  0.000098669
2017-03-23 05:11:47.108788, slv, 42010afffe8a0002(unknown)/1,  0.000108458, -0.000007097,  0.000095268,  0.000091340, 533.070307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000091340,  0.000095268
2017-03-23 05:11:47.510211, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000007097,  0.000075281,  0.000091340, 533.070307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000091340,  0.000075281
2017-03-23 05:11:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000004020,  0.000075281,  0.000133751, 533.070307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000133751,  0.000075281
2017-03-23 05:11:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000012414,  0.000075281,  0.000107362, 537.090307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000107362,  0.000075281
2017-03-23 05:11:49.348106, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000012414,  0.000131572,  0.000107362, 549.504307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000107362,  0.000131572
2017-03-23 05:11:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000001114,  0.000131572,  0.000111046, 549.504307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000111046,  0.000131572
2017-03-23 05:11:50.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000017528,  0.000131572,  0.000140086, 550.618307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000140086,  0.000131572
2017-03-23 05:11:51.038348, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000017528,  0.000143743,  0.000140086, 568.146307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000140086,  0.000143743
2017-03-23 05:11:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000016803,  0.000143743,  0.000109949, 568.146307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000109949,  0.000143743
2017-03-23 05:11:52.087327, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000016803,  0.000072475,  0.000109949, 584.949307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000109949,  0.000072475
2017-03-23 05:11:52.180422, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000016803,  0.000077264,  0.000109949, 584.949307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000109949,  0.000077264
2017-03-23 05:11:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000005455,  0.000077264,  0.000095798, 584.949307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000095798,  0.000077264
2017-03-23 05:11:53.743040, slv, 42010afffe8a0002(unknown)/1,  0.000109507, -0.000005455,  0.000467536,  0.000095798, 579.494307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000095798,  0.000467536
2017-03-23 05:11:53.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000042417,  0.000467536,  0.000206809, 579.494307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000206809,  0.000467536
2017-03-23 05:11:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109507,  0.000031481,  0.000467536,  0.000075167, 621.911307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000075167,  0.000467536
2017-03-23 05:11:55.686285, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000031481,  0.000112028,  0.000075167, 653.392307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000075167,  0.000112028
2017-03-23 05:11:55.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000021083,  0.000112028,  0.000102901, 653.392307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000102901,  0.000112028
2017-03-23 05:11:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000021863,  0.000112028,  0.000074828, 632.309307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000074828,  0.000112028
2017-03-23 05:11:57.388284, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000021863,  0.000098857,  0.000074828, 610.446307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000074828,  0.000098857
2017-03-23 05:11:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000016523,  0.000098857,  0.000113263, 610.446307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000113263,  0.000098857
2017-03-23 05:11:58.762251, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000016523,  0.000087548,  0.000113263, 593.923307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000113263,  0.000087548
2017-03-23 05:11:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000002953,  0.000087548,  0.000101386, 593.923307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000101386,  0.000087548
2017-03-23 05:11:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000004458,  0.000087548,  0.000127823, 590.970307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000127823,  0.000087548
2017-03-23 05:12:00.614605, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000004458,  0.000081648,  0.000127823, 595.428307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000127823,  0.000081648
2017-03-23 05:12:00.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000022032,  0.000081648,  0.000136417, 595.428307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000136417,  0.000081648
2017-03-23 05:12:00.920562, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000022032,  0.000084715,  0.000136417, 617.460307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000136417,  0.000084715
2017-03-23 05:12:01.907562, slv, 42010afffe8a0002(unknown)/1,  0.000109991,  0.000101592,  0.000084715,  0.000286787, 617.460307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000286787,  0.000084715
2017-03-23 05:12:02.137445, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000101592,  0.000100457,  0.000286787, 719.052307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000286787,  0.000100457
2017-03-23 05:12:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000108071,  0.000100457,  0.000149995, 719.052307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000149995,  0.000100457
2017-03-23 05:12:03.482051, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000108071,  0.000098105,  0.000149995, 827.123307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000149995,  0.000098105
2017-03-23 05:12:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111402,  0.000010097,  0.000098105,  0.000092250, 827.123307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000092250,  0.000098105
2017-03-23 05:12:04.790521, slv, 42010afffe8a0002(unknown)/1,  0.000111646,  0.000010097,  0.000167613,  0.000092250, 837.220307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000092250,  0.000167613
2017-03-23 05:12:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000017321,  0.000167613,  0.000096155, 837.220307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000096155,  0.000167613
2017-03-23 05:12:05.793543, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000017321,  0.000123054,  0.000096155, 819.899307617, D, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000096155,  0.000123054
2017-03-23 05:12:05.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000013575,  0.000123054,  0.000100112, 819.899307617, S, 0.000109288, 691, -0.000000633, 16704, 597, 29,  0.000100112,  0.000123054
2017-03-23 05:12:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000026496,  0.000123054,  0.000070441, 806.324307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000070441,  0.000123054
2017-03-23 05:12:07.124164, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000026496,  0.000130486,  0.000070441, 779.828307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000070441,  0.000130486
2017-03-23 05:12:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111668, -0.000014957,  0.000130486,  0.000123087, 779.828307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000123087,  0.000130486
2017-03-23 05:12:08.488466, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000014957,  0.000110638,  0.000123087, 764.871307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000123087,  0.000110638
2017-03-23 05:12:08.887876, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000014957,  0.000083580,  0.000123087, 764.871307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000123087,  0.000083580
2017-03-23 05:12:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000015564,  0.000083580,  0.000069050, 764.871307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000069050,  0.000083580
2017-03-23 05:12:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111597, -0.000002747,  0.000083580,  0.000148650, 749.307307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000148650,  0.000083580
2017-03-23 05:12:10.090535, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000002747,  0.000116045,  0.000148650, 746.560307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000148650,  0.000116045
2017-03-23 05:12:10.495905, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000002747,  0.000128702,  0.000148650, 746.560307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000148650,  0.000128702
2017-03-23 05:12:10.908772, slv, 42010afffe8a0002(unknown)/1,  0.000112067,  0.000000237,  0.000128702,  0.000075489, 746.560307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000075489,  0.000128702
2017-03-23 05:12:11.390347, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000000237,  0.000140374,  0.000075489, 746.797307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000075489,  0.000140374
2017-03-23 05:12:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000019110,  0.000140374,  0.000110601, 746.797307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000110601,  0.000140374
2017-03-23 05:12:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000006158,  0.000140374,  0.000101568, 727.687307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000101568,  0.000140374
2017-03-23 05:12:13.222498, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006158,  0.000108162,  0.000101568, 721.529307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000101568,  0.000108162
2017-03-23 05:12:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112152,  0.000018302,  0.000108162,  0.000159430, 721.529307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000159430,  0.000108162
2017-03-23 05:12:14.807265, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000018302,  0.000461911,  0.000159430, 739.831307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000159430,  0.000461911
2017-03-23 05:12:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000012860,  0.000461911,  0.000040647, 739.831307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000040647,  0.000461911
2017-03-23 05:12:15.552727, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000012860,  0.000098357,  0.000040647, 726.971307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000040647,  0.000098357
2017-03-23 05:12:15.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000009787,  0.000098357,  0.000168265, 726.971307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000168265,  0.000098357
2017-03-23 05:12:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000007915,  0.000098357,  0.000077245, 717.184307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000077245,  0.000098357
2017-03-23 05:12:17.084041, slv, 42010afffe8a0002(unknown)/1,  0.000114317,  0.000007915,  0.000109239,  0.000077245, 725.099307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000077245,  0.000109239
2017-03-23 05:12:17.531170, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000007915,  0.000113792,  0.000077245, 725.099307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000077245,  0.000113792
2017-03-23 05:12:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000018856,  0.000113792,  0.000113887, 725.099307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000113887,  0.000113792
2017-03-23 05:12:18.853014, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000018856,  0.000113582,  0.000113887, 706.243307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000113887,  0.000113582
2017-03-23 05:12:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000010905,  0.000113582,  0.000092165, 706.243307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000092165,  0.000113582
2017-03-23 05:12:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000014327,  0.000113582,  0.000106895, 695.338307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000106895,  0.000113582
2017-03-23 05:12:20.608598, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000014327,  0.000098202,  0.000106895, 681.011307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000106895,  0.000098202
2017-03-23 05:12:20.908393, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000000697,  0.000098202,  0.000119337, 681.011307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000119337,  0.000098202
2017-03-23 05:12:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000010368,  0.000098202,  0.000128938, 680.314307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000128938,  0.000098202
2017-03-23 05:12:22.484780, slv, 42010afffe8a0002(unknown)/1,  0.000114035,  0.000010368,  0.000189136,  0.000128938, 690.682307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000128938,  0.000189136
2017-03-23 05:12:22.535936, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000010368,  0.000118672,  0.000128938, 690.682307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000128938,  0.000118672
2017-03-23 05:12:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000265,  0.000118672,  0.000099824, 690.682307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000099824,  0.000118672
2017-03-23 05:12:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000010571,  0.000118672,  0.000150243, 690.947307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000150243,  0.000118672
2017-03-23 05:12:24.371156, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000010571,  0.000098613,  0.000150243, 701.518307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000150243,  0.000098613
2017-03-23 05:12:24.648631, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000010571,  0.000138240,  0.000150243, 701.518307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000150243,  0.000138240
2017-03-23 05:12:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000007642,  0.000138240,  0.000063857, 701.518307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000063857,  0.000138240
2017-03-23 05:12:25.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114922,  0.000001397,  0.000138240,  0.000168781, 693.876307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000168781,  0.000138240
2017-03-23 05:12:26.537536, slv, 42010afffe8a0002(unknown)/1,  0.000115312,  0.000001397,  0.000102289,  0.000168781, 695.273307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000168781,  0.000102289
2017-03-23 05:12:26.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000005415,  0.000102289,  0.000050624, 695.273307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000050624,  0.000102289
2017-03-23 05:12:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000036426,  0.000102289,  0.000107148, 689.858307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000107148,  0.000102289
2017-03-23 05:12:28.062870, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000036426,  0.000106044,  0.000107148, 653.432307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000107148,  0.000106044
2017-03-23 05:12:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000025081,  0.000106044,  0.000073403, 653.432307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000073403,  0.000106044
2017-03-23 05:12:29.389191, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000025081,  0.000078975,  0.000073403, 628.351307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000073403,  0.000078975
2017-03-23 05:12:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000028953,  0.000078975,  0.000099119, 628.351307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000099119,  0.000078975
2017-03-23 05:12:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000017183,  0.000078975,  0.000096569, 599.398307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000096569,  0.000078975
2017-03-23 05:12:31.371167, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000017183,  0.000112676,  0.000096569, 582.215307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000096569,  0.000112676
2017-03-23 05:12:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000000982,  0.000112676,  0.000135064, 582.215307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000135064,  0.000112676
2017-03-23 05:12:32.458491, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000000982,  0.000092020,  0.000135064, 583.197307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000135064,  0.000092020
2017-03-23 05:12:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000027035,  0.000092020,  0.000148203, 583.197307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000148203,  0.000092020
2017-03-23 05:12:33.728293, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000027035,  0.000129005,  0.000148203, 610.232307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000148203,  0.000129005
2017-03-23 05:12:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000035368,  0.000129005,  0.000151823, 610.232307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000151823,  0.000129005
2017-03-23 05:12:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000009381,  0.000129005,  0.000096408, 645.600307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000096408,  0.000129005
2017-03-23 05:12:35.412059, slv, 42010afffe8a0002(unknown)/1,  0.000114858,  0.000009381,  0.000116913,  0.000096408, 654.981307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000096408,  0.000116913
2017-03-23 05:12:35.873369, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000009381,  0.000183868,  0.000096408, 654.981307617, D, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000096408,  0.000183868
2017-03-23 05:12:35.908298, slv, 42010afffe8a0002(unknown)/1,  0.000114991,  0.000000376,  0.000183868,  0.000134070, 654.981307617, S, 0.000109582, 1052, 0.000006943, 31068, 613, 93,  0.000134070,  0.000183868
2017-03-23 05:12:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000004112,  0.000183868,  0.000087688, 655.357307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000087688,  0.000183868
2017-03-23 05:12:36.995213, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000004112,  0.000122931,  0.000087688, 651.245307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000087688,  0.000122931
2017-03-23 05:12:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000023207,  0.000122931,  0.000096000, 651.245307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000096000,  0.000122931
2017-03-23 05:12:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115112, -0.000018229,  0.000122931,  0.000097765, 628.038307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000097765,  0.000122931
2017-03-23 05:12:38.984831, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000018229,  0.000083220,  0.000097765, 609.809307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000097765,  0.000083220
2017-03-23 05:12:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000000623,  0.000083220,  0.000130943, 609.809307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000130943,  0.000083220
2017-03-23 05:12:40.662686, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000000623,  0.000089560,  0.000130943, 609.186307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000130943,  0.000089560
2017-03-23 05:12:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000009182,  0.000089560,  0.000080152, 609.186307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000080152,  0.000089560
2017-03-23 05:12:41.129084, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000009182,  0.000112627,  0.000080152, 600.004307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000080152,  0.000112627
2017-03-23 05:12:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000018441,  0.000112627,  0.000112022, 600.004307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000112022,  0.000112627
2017-03-23 05:12:42.427015, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000018441,  0.000094341,  0.000112022, 581.563307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000112022,  0.000094341
2017-03-23 05:12:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000005911,  0.000094341,  0.000128451, 581.563307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000128451,  0.000094341
2017-03-23 05:12:43.107863, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000005911,  0.000119323,  0.000128451, 587.474307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000128451,  0.000119323
2017-03-23 05:12:43.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000001641,  0.000119323,  0.000103241, 587.474307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000103241,  0.000119323
2017-03-23 05:12:44.904659, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000001641,  0.000128077,  0.000103241, 589.115307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000103241,  0.000128077
2017-03-23 05:12:44.907296, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000020036,  0.000128077,  0.000085173, 589.115307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000085173,  0.000128077
2017-03-23 05:12:45.566685, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000020036,  0.000098346,  0.000085173, 569.079307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000085173,  0.000098346
2017-03-23 05:12:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000000752,  0.000098346,  0.000144740, 569.079307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000144740,  0.000098346
2017-03-23 05:12:46.646743, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000000752,  0.000099565,  0.000144740, 569.831307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000144740,  0.000099565
2017-03-23 05:12:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000005966,  0.000099565,  0.000095324, 569.831307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000095324,  0.000099565
2017-03-23 05:12:47.646005, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005966,  0.000092156,  0.000095324, 575.797307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000095324,  0.000092156
2017-03-23 05:12:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000005704,  0.000092156,  0.000144010, 575.797307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000144010,  0.000092156
2017-03-23 05:12:48.713366, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000005704,  0.000137345,  0.000144010, 581.501307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000144010,  0.000137345
2017-03-23 05:12:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000013655,  0.000137345,  0.000111182, 581.501307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000111182,  0.000137345
2017-03-23 05:12:49.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000009007,  0.000137345,  0.000098735, 595.156307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000098735,  0.000137345
2017-03-23 05:12:50.687561, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000009007,  0.000084337,  0.000098735, 586.149307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000098735,  0.000084337
2017-03-23 05:12:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000001897,  0.000084337,  0.000133024, 586.149307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000133024,  0.000084337
2017-03-23 05:12:51.518868, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000001897,  0.000109935,  0.000133024, 588.046307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000133024,  0.000109935
2017-03-23 05:12:51.908714, slv, 42010afffe8a0002(unknown)/1,  0.000113882,  0.000012123,  0.000109935,  0.000119104, 588.046307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000119104,  0.000109935
2017-03-23 05:12:52.170432, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000012123,  0.000078344,  0.000119104, 600.169307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000119104,  0.000078344
2017-03-23 05:12:52.890425, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000012123,  0.000129031,  0.000119104, 600.169307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000119104,  0.000129031
2017-03-23 05:12:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000005528,  0.000129031,  0.000097506, 600.169307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000097506,  0.000129031
2017-03-23 05:12:53.252820, slv, 42010afffe8a0002(unknown)/1,  0.000113710, -0.000005528,  0.000090309,  0.000097506, 594.641307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000097506,  0.000090309
2017-03-23 05:12:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000002590,  0.000090309,  0.000135168, 594.641307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000135168,  0.000090309
2017-03-23 05:12:54.351442, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000002590,  0.000083512,  0.000135168, 597.231307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000135168,  0.000083512
2017-03-23 05:12:54.392999, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000002590,  0.000109715,  0.000135168, 597.231307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000135168,  0.000109715
2017-03-23 05:12:54.510862, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000002590,  0.000106113,  0.000135168, 597.231307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000135168,  0.000106113
2017-03-23 05:12:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000003140,  0.000106113,  0.000085945, 597.231307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000085945,  0.000106113
2017-03-23 05:12:55.485473, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000003140,  0.000084525,  0.000085945, 594.091307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000085945,  0.000084525
2017-03-23 05:12:55.578113, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000003140,  0.000081066,  0.000085945, 594.091307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000085945,  0.000081066
2017-03-23 05:12:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000001535,  0.000081066,  0.000137728, 594.091307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000137728,  0.000081066
2017-03-23 05:12:56.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113060,  0.000008578,  0.000081066,  0.000105548, 592.556307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000105548,  0.000081066
2017-03-23 05:12:57.531176, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000008578,  0.000085692,  0.000105548, 601.134307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000105548,  0.000085692
2017-03-23 05:12:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000020301,  0.000085692,  0.000160807, 601.134307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000160807,  0.000085692
2017-03-23 05:12:58.783002, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000020301,  0.000146975,  0.000160807, 621.435307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000160807,  0.000146975
2017-03-23 05:12:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000011979,  0.000146975,  0.000088724, 621.435307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000088724,  0.000146975
2017-03-23 05:12:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112881,  0.000014989,  0.000146975,  0.000167015, 633.414307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000167015,  0.000146975
2017-03-23 05:13:00.764511, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000014989,  0.000155616,  0.000167015, 648.403307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000167015,  0.000155616
2017-03-23 05:13:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000040036,  0.000155616,  0.000139519, 648.403307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000139519,  0.000155616
2017-03-23 05:13:01.908555, slv, 42010afffe8a0002(unknown)/1,  0.000113580,  0.000039858,  0.000155616,  0.000167358, 688.439307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000167358,  0.000155616
2017-03-23 05:13:02.242703, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000039858,  0.000122864,  0.000167358, 728.297307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000167358,  0.000122864
2017-03-23 05:13:02.820681, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000039858,  0.000109579,  0.000167358, 728.297307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000167358,  0.000109579
2017-03-23 05:13:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000010952,  0.000109579,  0.000082755, 728.297307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000082755,  0.000109579
2017-03-23 05:13:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000025222,  0.000109579,  0.000196949, 739.249307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000196949,  0.000109579
2017-03-23 05:13:04.783920, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000025222,  0.000107886,  0.000196949, 764.471307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000196949,  0.000107886
2017-03-23 05:13:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000016497,  0.000107886,  0.000065787, 764.471307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000065787,  0.000107886
2017-03-23 05:13:05.349309, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000016497,  0.000103492,  0.000065787, 780.968307617, D, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000065787,  0.000103492
2017-03-23 05:13:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000019796,  0.000103492,  0.000124897, 780.968307617, S, 0.000113801, 1317, -0.000005032, 16218, 689, 52,  0.000124897,  0.000103492
2017-03-23 05:13:06.908252, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000017031,  0.000103492,  0.000071369, 761.172307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000071369,  0.000103492
2017-03-23 05:13:07.196939, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000017031,  0.000105017,  0.000071369, 744.141307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000071369,  0.000105017
2017-03-23 05:13:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000021203,  0.000105017,  0.000116103, 744.141307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000116103,  0.000105017
2017-03-23 05:13:08.843833, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000021203,  0.000093803,  0.000116103, 722.938307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000116103,  0.000093803
2017-03-23 05:13:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000019627,  0.000093803,  0.000073790, 722.938307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000073790,  0.000093803
2017-03-23 05:13:09.870332, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000019627,  0.000179420,  0.000073790, 703.311307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000073790,  0.000179420
2017-03-23 05:13:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000027188,  0.000179420,  0.000100718, 703.311307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000100718,  0.000179420
2017-03-23 05:13:10.839770, slv, 42010afffe8a0002(unknown)/1,  0.000114642, -0.000027188,  0.000152379,  0.000100718, 676.123307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000100718,  0.000152379
2017-03-23 05:13:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000019751,  0.000152379,  0.000167878, 676.123307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000167878,  0.000152379
2017-03-23 05:13:11.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114642,  0.000034752,  0.000152379,  0.000130910, 695.874307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000130910,  0.000152379
2017-03-23 05:13:12.476148, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000034752,  0.000120985,  0.000130910, 730.626307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000130910,  0.000120985
2017-03-23 05:13:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000009361,  0.000120985,  0.000079832, 730.626307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000079832,  0.000120985
2017-03-23 05:13:13.180251, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000009361,  0.000137341,  0.000079832, 721.265307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000079832,  0.000137341
2017-03-23 05:13:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000010976,  0.000137341,  0.000127900, 721.265307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000127900,  0.000137341
2017-03-23 05:13:14.615901, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000010976,  0.000101888,  0.000127900, 710.289307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000127900,  0.000101888
2017-03-23 05:13:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000009845,  0.000101888,  0.000082083, 710.289307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000082083,  0.000101888
2017-03-23 05:13:15.550139, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000009845,  0.000100059,  0.000082083, 700.444307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000082083,  0.000100059
2017-03-23 05:13:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000018588,  0.000100059,  0.000110178, 700.444307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000110178,  0.000100059
2017-03-23 05:13:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000008656,  0.000100059,  0.000101762, 681.856307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000101762,  0.000100059
2017-03-23 05:13:16.934853, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000008656,  0.000121038,  0.000101762, 673.200307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000101762,  0.000121038
2017-03-23 05:13:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000010117,  0.000121038,  0.000107047, 673.200307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000107047,  0.000121038
2017-03-23 05:13:18.167284, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000010117,  0.000087118,  0.000107047, 663.083307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000107047,  0.000087118
2017-03-23 05:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114259, -0.000013204,  0.000087118,  0.000095220, 663.083307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000095220,  0.000087118
2017-03-23 05:13:19.763369, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000013204,  0.000088112,  0.000095220, 649.879307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000095220,  0.000088112
2017-03-23 05:13:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113948, -0.000007222,  0.000088112,  0.000118543, 649.879307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000118543,  0.000088112
2017-03-23 05:13:20.227968, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000007222,  0.000107146,  0.000118543, 642.657307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000118543,  0.000107146
2017-03-23 05:13:20.459432, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000007222,  0.000089670,  0.000118543, 642.657307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000118543,  0.000089670
2017-03-23 05:13:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000009368,  0.000089670,  0.000090352, 642.657307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000090352,  0.000089670
2017-03-23 05:13:21.122733, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000009368,  0.000113317,  0.000090352, 633.289307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000090352,  0.000113317
2017-03-23 05:13:21.561408, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000009368,  0.000088304,  0.000090352, 633.289307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000090352,  0.000088304
2017-03-23 05:13:21.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000024566,  0.000088304,  0.000087432, 633.289307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000087432,  0.000088304
2017-03-23 05:13:22.624054, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000024566,  0.000107109,  0.000087432, 608.723307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000087432,  0.000107109
2017-03-23 05:13:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000018210,  0.000107109,  0.000102305, 608.723307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000102305,  0.000107109
2017-03-23 05:13:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000003489,  0.000107109,  0.000116564, 590.513307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000116564,  0.000107109
2017-03-23 05:13:23.938821, slv, 42010afffe8a0002(unknown)/1,  0.000112882, -0.000003489,  0.000129950,  0.000116564, 587.024307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000116564,  0.000129950
2017-03-23 05:13:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000017122,  0.000129950,  0.000143486, 587.024307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000143486,  0.000129950
2017-03-23 05:13:25.097341, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000017122,  0.000165657,  0.000143486, 604.146307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000143486,  0.000165657
2017-03-23 05:13:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000021805,  0.000165657,  0.000126296, 604.146307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000126296,  0.000165657
2017-03-23 05:13:26.522128, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000021805,  0.000095525,  0.000126296, 625.951307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000126296,  0.000095525
2017-03-23 05:13:26.908348, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000012681,  0.000095525,  0.000075225, 625.951307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000075225,  0.000095525
2017-03-23 05:13:26.935332, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000012681,  0.000116293,  0.000075225, 613.270307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000075225,  0.000116293
2017-03-23 05:13:27.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000051386,  0.000116293,  0.000049028, 613.270307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000049028,  0.000116293
2017-03-23 05:13:28.135255, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000051386,  0.000110837,  0.000049028, 561.884307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000049028,  0.000110837
2017-03-23 05:13:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000036625,  0.000110837,  0.000104187, 561.884307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000104187,  0.000110837
2017-03-23 05:13:29.677906, slv, 42010afffe8a0002(unknown)/1,  0.000112732, -0.000036625,  0.000111107,  0.000104187, 525.259307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000104187,  0.000111107
2017-03-23 05:13:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000044000,  0.000111107,  0.000209579, 525.259307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000209579,  0.000111107
2017-03-23 05:13:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112732,  0.000038787,  0.000111107,  0.000093459, 569.259307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000093459,  0.000111107
2017-03-23 05:13:31.065549, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000038787,  0.000115354,  0.000093459, 608.046307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000093459,  0.000115354
2017-03-23 05:13:31.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000004572,  0.000115354,  0.000122755, 608.046307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000122755,  0.000115354
2017-03-23 05:13:32.358021, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000004572,  0.000117967,  0.000122755, 603.474307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000122755,  0.000117967
2017-03-23 05:13:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000015644,  0.000117967,  0.000071207, 603.474307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000071207,  0.000117967
2017-03-23 05:13:33.853467, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000015644,  0.000098149,  0.000071207, 587.830307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000071207,  0.000098149
2017-03-23 05:13:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000008696,  0.000098149,  0.000136490, 587.830307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000136490,  0.000098149
2017-03-23 05:13:34.492789, slv, 42010afffe8a0002(unknown)/1,  0.000112193, -0.000008696,  0.000074460,  0.000136490, 579.134307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000136490,  0.000074460
2017-03-23 05:13:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112193,  0.000000460,  0.000074460,  0.000089089, 579.134307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000089089,  0.000074460
2017-03-23 05:13:35.766599, slv, 42010afffe8a0002(unknown)/1,  0.000111943,  0.000000460,  0.000084698,  0.000089089, 579.594307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000089089,  0.000084698
2017-03-23 05:13:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111943, -0.000013821,  0.000084698,  0.000107404, 579.594307617, S, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000107404,  0.000084698
2017-03-23 05:13:36.740090, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000013821,  0.000090360,  0.000107404, 565.773307617, D, 0.000114018, 629, 0.000003527, 15953, 629, 63,  0.000107404,  0.000090360
2017-03-23 05:13:36.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000026372,  0.000090360,  0.000063438, 565.773307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000063438,  0.000090360
2017-03-23 05:13:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000008123,  0.000090360,  0.000176098, 539.401307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000176098,  0.000090360
2017-03-23 05:13:37.957348, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000008123,  0.000125924,  0.000176098, 547.524307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000176098,  0.000125924
2017-03-23 05:13:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111853,  0.000019746,  0.000125924,  0.000086892, 547.524307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086892,  0.000125924
2017-03-23 05:13:39.194225, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000019746,  0.000095913,  0.000086892, 567.270307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086892,  0.000095913
2017-03-23 05:13:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000005709,  0.000095913,  0.000125541, 567.270307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000125541,  0.000095913
2017-03-23 05:13:40.732957, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005709,  0.000115802,  0.000125541, 561.561307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000125541,  0.000115802
2017-03-23 05:13:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000005808,  0.000115802,  0.000086748, 561.561307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000115802
2017-03-23 05:13:41.798353, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000005808,  0.000201358,  0.000086748, 555.753307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000201358
2017-03-23 05:13:42.681748, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000005808,  0.000490637,  0.000086748, 555.753307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000490637
2017-03-23 05:13:43.246308, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000005808,  0.000077583,  0.000086748, 555.753307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000077583
2017-03-23 05:13:43.280308, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000005808,  0.000093498,  0.000086748, 555.753307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000093498
2017-03-23 05:13:43.800277, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000005808,  0.000085559,  0.000086748, 555.753307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000086748,  0.000085559
2017-03-23 05:13:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000022619,  0.000085559,  0.000094028, 555.753307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000094028,  0.000085559
2017-03-23 05:13:45.069219, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000022619,  0.000109823,  0.000094028, 533.134307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000094028,  0.000109823
2017-03-23 05:13:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113795,  0.000002253,  0.000109823,  0.000138381, 533.134307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000138381,  0.000109823
2017-03-23 05:13:46.538668, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000002253,  0.000079393,  0.000138381, 535.387307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000138381,  0.000079393
2017-03-23 05:13:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000008050,  0.000079393,  0.000105177, 535.387307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000105177,  0.000079393
2017-03-23 05:13:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000005822,  0.000079393,  0.000133795, 543.437307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000133795,  0.000079393
2017-03-23 05:13:47.992727, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000005822,  0.000092779,  0.000133795, 549.259307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000133795,  0.000092779
2017-03-23 05:13:48.646266, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000005822,  0.000124070,  0.000133795, 549.259307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000133795,  0.000124070
2017-03-23 05:13:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000002211,  0.000124070,  0.000098033, 549.259307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000098033,  0.000124070
2017-03-23 05:13:49.348040, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000002211,  0.000124772,  0.000098033, 551.470307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000098033,  0.000124772
2017-03-23 05:13:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000004497,  0.000124772,  0.000120555, 551.470307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000120555,  0.000124772
2017-03-23 05:13:50.398103, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004497,  0.000096068,  0.000120555, 546.973307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000120555,  0.000096068
2017-03-23 05:13:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000008641,  0.000096068,  0.000089782, 546.973307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000089782,  0.000096068
2017-03-23 05:13:51.515966, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000008641,  0.000064744,  0.000089782, 538.332307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000089782,  0.000064744
2017-03-23 05:13:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000013219,  0.000064744,  0.000111008, 538.332307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000111008,  0.000064744
2017-03-23 05:13:52.449156, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000013219,  0.000100721,  0.000111008, 525.113307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000111008,  0.000100721
2017-03-23 05:13:52.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000015513,  0.000100721,  0.000084525, 525.113307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000084525,  0.000100721
2017-03-23 05:13:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000009197,  0.000100721,  0.000123299, 509.600307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000123299,  0.000100721
2017-03-23 05:13:54.162273, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000009197,  0.000092649,  0.000123299, 500.403307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000123299,  0.000092649
2017-03-23 05:13:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000003497,  0.000092649,  0.000109816, 500.403307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000109816,  0.000092649
2017-03-23 05:13:55.718700, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000003497,  0.000101051,  0.000109816, 503.900307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000109816,  0.000101051
2017-03-23 05:13:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000014830,  0.000101051,  0.000145769, 503.900307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000145769,  0.000101051
2017-03-23 05:13:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000019104,  0.000101051,  0.000118266, 518.730307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000118266,  0.000101051
2017-03-23 05:13:57.714266, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000019104,  0.000088717,  0.000118266, 537.834307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000118266,  0.000088717
2017-03-23 05:13:57.908351, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000009869,  0.000088717,  0.000127167, 537.834307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000127167,  0.000088717
2017-03-23 05:13:58.742056, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000009869,  0.000135541,  0.000127167, 547.703307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000127167,  0.000135541
2017-03-23 05:13:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000012820,  0.000135541,  0.000124108, 547.703307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000124108,  0.000135541
2017-03-23 05:13:59.456760, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000012820,  0.000090813,  0.000124108, 560.523307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000124108,  0.000090813
2017-03-23 05:13:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000004535,  0.000090813,  0.000110771, 560.523307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000110771,  0.000090813
2017-03-23 05:14:00.877091, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000004535,  0.000085310,  0.000110771, 565.058307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000110771,  0.000085310
2017-03-23 05:14:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000006429,  0.000085310,  0.000102122, 565.058307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000102122,  0.000085310
2017-03-23 05:14:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000003529,  0.000085310,  0.000130529, 558.629307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000130529,  0.000085310
2017-03-23 05:14:02.317962, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000003529,  0.000098758,  0.000130529, 562.158307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000130529,  0.000098758
2017-03-23 05:14:02.908491, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000005580,  0.000098758,  0.000106123, 562.158307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000106123,  0.000098758
2017-03-23 05:14:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000001570,  0.000098758,  0.000122408, 567.738307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000122408,  0.000098758
2017-03-23 05:14:04.232452, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000001570,  0.000093578,  0.000122408, 569.308307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000122408,  0.000093578
2017-03-23 05:14:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000000437,  0.000093578,  0.000103836, 569.308307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000103836,  0.000093578
2017-03-23 05:14:05.195376, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000000437,  0.000148355,  0.000103836, 569.745307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000103836,  0.000148355
2017-03-23 05:14:05.907642, slv, 42010afffe8a0002(unknown)/1,  0.000112742,  0.000103154,  0.000148355,  0.000327888, 569.745307617, S, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000327888,  0.000148355
2017-03-23 05:14:06.023670, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000103154,  0.000091585,  0.000327888, 672.899307617, D, 0.000113556, 955, -0.000006513, 21305, 639, 60,  0.000327888,  0.000091585
2017-03-23 05:14:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000109721,  0.000091585,  0.000117900, 672.899307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000117900,  0.000091585
2017-03-23 05:14:07.230418, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000109721,  0.000088170,  0.000117900, 782.620307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000117900,  0.000088170
2017-03-23 05:14:07.688617, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000109721,  0.000129122,  0.000117900, 782.620307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000117900,  0.000129122
2017-03-23 05:14:07.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000005537,  0.000129122,  0.000121035, 782.620307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000121035,  0.000129122
2017-03-23 05:14:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000017345,  0.000129122,  0.000072787, 788.157307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000072787,  0.000129122
2017-03-23 05:14:09.156165, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000017345,  0.000108750,  0.000072787, 770.812307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000072787,  0.000108750
2017-03-23 05:14:09.636505, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000017345,  0.000080780,  0.000072787, 770.812307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000072787,  0.000080780
2017-03-23 05:14:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000026533,  0.000080780,  0.000102072, 770.812307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000102072,  0.000080780
2017-03-23 05:14:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113670, -0.000002178,  0.000080780,  0.000120913, 744.279307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000120913,  0.000080780
2017-03-23 05:14:11.067904, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000002178,  0.000087029,  0.000120913, 742.101307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000120913,  0.000087029
2017-03-23 05:14:11.752726, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000002178,  0.000147054,  0.000120913, 742.101307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000120913,  0.000147054
2017-03-23 05:14:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000020375,  0.000147054,  0.000146904, 742.101307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000146904,  0.000147054
2017-03-23 05:14:12.908300, slv, 42010afffe8a0002(unknown)/1,  0.000113395, -0.000012682,  0.000147054,  0.000054522, 762.476307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000054522,  0.000147054
2017-03-23 05:14:13.469867, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000012682,  0.000097281,  0.000054522, 749.794307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000054522,  0.000097281
2017-03-23 05:14:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000023778,  0.000097281,  0.000124580, 749.794307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000124580,  0.000097281
2017-03-23 05:14:14.439940, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000023778,  0.000145110,  0.000124580, 726.016307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000124580,  0.000145110
2017-03-23 05:14:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000013192,  0.000145110,  0.000075439, 726.016307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000075439,  0.000145110
2017-03-23 05:14:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000028216,  0.000145110,  0.000094408, 712.824307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000094408,  0.000145110
2017-03-23 05:14:16.189133, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000028216,  0.000123419,  0.000094408, 684.608307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000094408,  0.000123419
2017-03-23 05:14:16.789840, slv, 42010afffe8a0002(unknown)/1,  0.000113112, -0.000028216,  0.000098590,  0.000094408, 684.608307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000094408,  0.000098590
2017-03-23 05:14:16.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000033412,  0.000098590,  0.000198668, 684.608307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000198668,  0.000098590
2017-03-23 05:14:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000040585,  0.000098590,  0.000108725, 718.020307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000108725,  0.000098590
2017-03-23 05:14:18.324818, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000040585,  0.000155984,  0.000108725, 758.605307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000108725,  0.000155984
2017-03-23 05:14:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000013624,  0.000155984,  0.000090271, 758.605307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000090271,  0.000155984
2017-03-23 05:14:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000015343,  0.000155984,  0.000105309, 744.981307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000105309,  0.000155984
2017-03-23 05:14:20.107911, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000015343,  0.000111247,  0.000105309, 729.638307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000105309,  0.000111247
2017-03-23 05:14:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113245, -0.000001961,  0.000111247,  0.000117148, 729.638307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000117148,  0.000111247
2017-03-23 05:14:21.228396, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000001961,  0.000116758,  0.000117148, 727.677307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000117148,  0.000116758
2017-03-23 05:14:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113235, -0.000003962,  0.000116758,  0.000101409, 727.677307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000101409,  0.000116758
2017-03-23 05:14:22.032102, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000003962,  0.000096228,  0.000101409, 723.715307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000101409,  0.000096228
2017-03-23 05:14:22.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000021718,  0.000096228,  0.000081541, 723.715307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000081541,  0.000096228
2017-03-23 05:14:23.284636, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000021718,  0.000104909,  0.000081541, 701.997307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000081541,  0.000104909
2017-03-23 05:14:23.859144, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000021718,  0.000187588,  0.000081541, 701.997307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000081541,  0.000187588
2017-03-23 05:14:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000021346,  0.000187588,  0.000101816, 701.997307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000101816,  0.000187588
2017-03-23 05:14:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000021947,  0.000187588,  0.000080086, 680.651307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000080086,  0.000187588
2017-03-23 05:14:25.315987, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000021947,  0.000052438,  0.000080086, 658.704307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000080086,  0.000052438
2017-03-23 05:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000004408,  0.000052438,  0.000136701, 658.704307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000136701,  0.000052438
2017-03-23 05:14:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000046899,  0.000052438,  0.000182506, 654.296307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000182506,  0.000052438
2017-03-23 05:14:27.270168, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000046899,  0.000126867,  0.000182506, 701.195307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000182506,  0.000126867
2017-03-23 05:14:27.908678, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000027061,  0.000126867,  0.000096989, 701.195307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000096989,  0.000126867
2017-03-23 05:14:28.894584, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000027061,  0.000107588,  0.000096989, 728.256307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000096989,  0.000107588
2017-03-23 05:14:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000038312,  0.000107588,  0.000051971, 728.256307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000051971,  0.000107588
2017-03-23 05:14:29.469304, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000038312,  0.000087428,  0.000051971, 689.944307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000051971,  0.000087428
2017-03-23 05:14:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000023506,  0.000087428,  0.000126427, 689.944307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000126427,  0.000087428
2017-03-23 05:14:30.356404, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000023506,  0.000099287,  0.000126427, 666.438307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000126427,  0.000099287
2017-03-23 05:14:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112163, -0.000012167,  0.000099287,  0.000073897, 666.438307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000073897,  0.000099287
2017-03-23 05:14:31.693762, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000012167,  0.000104192,  0.000073897, 654.271307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000073897,  0.000104192
2017-03-23 05:14:31.824917, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000012167,  0.000114361,  0.000073897, 654.271307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000073897,  0.000114361
2017-03-23 05:14:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000027630,  0.000114361,  0.000094675, 654.271307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000094675,  0.000114361
2017-03-23 05:14:32.707316, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000027630,  0.000108906,  0.000094675, 626.641307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000094675,  0.000108906
2017-03-23 05:14:32.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000024741,  0.000108906,  0.000078966, 626.641307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000078966,  0.000108906
2017-03-23 05:14:33.072277, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000024741,  0.000095718,  0.000078966, 601.900307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000078966,  0.000095718
2017-03-23 05:14:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000008021,  0.000095718,  0.000127638, 601.900307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000127638,  0.000095718
2017-03-23 05:14:33.917864, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000008021,  0.000069120,  0.000127638, 593.879307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000127638,  0.000069120
2017-03-23 05:14:34.220539, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000008021,  0.000082934,  0.000127638, 593.879307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000127638,  0.000082934
2017-03-23 05:14:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000019781,  0.000082934,  0.000133879, 593.879307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000133879,  0.000082934
2017-03-23 05:14:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000010668,  0.000082934,  0.000108982, 613.660307617, S, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000108982,  0.000082934
2017-03-23 05:14:36.026328, slv, 42010afffe8a0002(unknown)/1,  0.000110758,  0.000010668,  0.000122171,  0.000108982, 624.328307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000108982,  0.000122171
2017-03-23 05:14:36.787052, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000010668,  0.000800450,  0.000108982, 624.328307617, D, 0.000113210, 785, 0.000003968, 22884, 550, 32,  0.000108982,  0.000800450
2017-03-23 05:14:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000018768,  0.000800450,  0.000152799, 624.328307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000152799,  0.000800450
2017-03-23 05:14:37.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000028903,  0.000800450,  0.000131973, 643.096307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000131973,  0.000800450
2017-03-23 05:14:38.051638, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000028903,  0.000078961,  0.000131973, 671.999307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000131973,  0.000078961
2017-03-23 05:14:38.685696, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000028903,  0.000171466,  0.000131973, 671.999307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000131973,  0.000171466
2017-03-23 05:14:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000000429,  0.000171466,  0.000096933, 671.999307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000096933,  0.000171466
2017-03-23 05:14:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000016102,  0.000171466,  0.000103425, 671.570307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000103425,  0.000171466
2017-03-23 05:14:40.652359, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000016102,  0.000105491,  0.000103425, 655.468307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000103425,  0.000105491
2017-03-23 05:14:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000018752,  0.000105491,  0.000091817, 655.468307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000091817,  0.000105491
2017-03-23 05:14:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000018425,  0.000105491,  0.000104263, 636.716307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000104263,  0.000105491
2017-03-23 05:14:42.375636, slv, 42010afffe8a0002(unknown)/1,  0.000116211, -0.000018425,  0.000087705,  0.000104263, 618.291307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000104263,  0.000087705
2017-03-23 05:14:42.477015, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000018425,  0.000118728,  0.000104263, 618.291307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000104263,  0.000118728
2017-03-23 05:14:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000023756,  0.000118728,  0.000080706, 618.291307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000080706,  0.000118728
2017-03-23 05:14:42.923847, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000023756,  0.000080981,  0.000080706, 594.535307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000080706,  0.000080981
2017-03-23 05:14:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000019959,  0.000080981,  0.000111098, 594.535307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000111098,  0.000080981
2017-03-23 05:14:44.078460, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000019959,  0.000125589,  0.000111098, 574.576307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000111098,  0.000125589
2017-03-23 05:14:44.864390, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000019959,  0.000108935,  0.000111098, 574.576307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000111098,  0.000108935
2017-03-23 05:14:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000013965,  0.000108935,  0.000147972, 574.576307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000147972,  0.000108935
2017-03-23 05:14:45.028367, slv, 42010afffe8a0002(unknown)/1,  0.000115548,  0.000013965,  0.000122868,  0.000147972, 588.541307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000147972,  0.000122868
2017-03-23 05:14:45.152791, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000013965,  0.000140023,  0.000147972, 588.541307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000147972,  0.000140023
2017-03-23 05:14:45.687786, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000013965,  0.000129772,  0.000147972, 588.541307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000147972,  0.000129772
2017-03-23 05:14:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000013891,  0.000129772,  0.000111568, 588.541307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000111568,  0.000129772
2017-03-23 05:14:46.452342, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000013891,  0.000089431,  0.000111568, 602.432307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000111568,  0.000089431
2017-03-23 05:14:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000005637,  0.000089431,  0.000109860, 602.432307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000109860,  0.000089431
2017-03-23 05:14:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000006010,  0.000089431,  0.000134916, 596.795307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000134916,  0.000089431
2017-03-23 05:14:48.111580, slv, 42010afffe8a0002(unknown)/1,  0.000116440,  0.000006010,  0.000145586,  0.000134916, 602.805307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000134916,  0.000145586
2017-03-23 05:14:48.429583, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000006010,  0.000122659,  0.000134916, 602.805307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000134916,  0.000122659
2017-03-23 05:14:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000005943,  0.000122659,  0.000110070, 602.805307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000110070,  0.000122659
2017-03-23 05:14:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000009412,  0.000122659,  0.000142199, 608.748307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000142199,  0.000122659
2017-03-23 05:14:50.314564, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000009412,  0.000133379,  0.000142199, 618.160307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000142199,  0.000133379
2017-03-23 05:14:50.777286, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000009412,  0.000081301,  0.000142199, 618.160307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000142199,  0.000081301
2017-03-23 05:14:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000000374,  0.000081301,  0.000092374, 618.160307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000092374,  0.000081301
2017-03-23 05:14:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000011236,  0.000081301,  0.000164304, 618.534307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000164304,  0.000081301
2017-03-23 05:14:52.347594, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000011236,  0.000093351,  0.000164304, 629.770307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000164304,  0.000093351
2017-03-23 05:14:52.806905, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000011236,  0.000117193,  0.000164304, 629.770307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000164304,  0.000117193
2017-03-23 05:14:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000017796,  0.000117193,  0.000105820, 629.770307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000105820,  0.000117193
2017-03-23 05:14:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000003741,  0.000117193,  0.000136519, 647.566307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000136519,  0.000117193
2017-03-23 05:14:54.726434, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000003741,  0.000085904,  0.000136519, 651.307307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000136519,  0.000085904
2017-03-23 05:14:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117563,  0.000005076,  0.000085904,  0.000108625, 651.307307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000108625,  0.000085904
2017-03-23 05:14:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000006168,  0.000085904,  0.000114165, 656.383307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000114165,  0.000085904
2017-03-23 05:14:56.250603, slv, 42010afffe8a0002(unknown)/1,  0.000117384, -0.000006168,  0.000087800,  0.000114165, 650.215307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000114165,  0.000087800
2017-03-23 05:14:56.334105, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000006168,  0.000136528,  0.000114165, 650.215307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000114165,  0.000136528
2017-03-23 05:14:56.828289, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000006168,  0.000079058,  0.000114165, 650.215307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000114165,  0.000079058
2017-03-23 05:14:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000008421,  0.000079058,  0.000137459, 650.215307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000137459,  0.000079058
2017-03-23 05:14:57.239295, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000008421,  0.000079757,  0.000137459, 658.636307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000137459,  0.000079757
2017-03-23 05:14:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116991,  0.000016209,  0.000079757,  0.000129169, 658.636307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000129169,  0.000079757
2017-03-23 05:14:58.660066, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000016209,  0.000104362,  0.000129169, 674.845307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000129169,  0.000104362
2017-03-23 05:14:58.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000010206,  0.000104362,  0.000084333, 674.845307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000084333,  0.000104362
2017-03-23 05:14:59.285248, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000010206,  0.000088887,  0.000084333, 664.639307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000084333,  0.000088887
2017-03-23 05:14:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000004581,  0.000088887,  0.000140115, 664.639307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000140115,  0.000088887
2017-03-23 05:15:00.578622, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000004581,  0.000081363,  0.000140115, 660.058307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000140115,  0.000081363
2017-03-23 05:15:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000009261,  0.000081363,  0.000074454, 660.058307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000074454,  0.000081363
2017-03-23 05:15:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000013631,  0.000081363,  0.000131093, 650.797307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000131093,  0.000081363
2017-03-23 05:15:02.364267, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000013631,  0.000131688,  0.000131093, 637.166307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000131093,  0.000131688
2017-03-23 05:15:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000003214,  0.000131688,  0.000095361, 637.166307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000095361,  0.000131688
2017-03-23 05:15:03.834943, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000003214,  0.000093394,  0.000095361, 633.952307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000095361,  0.000093394
2017-03-23 05:15:03.908331, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000001668,  0.000093394,  0.000140874, 633.952307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000140874,  0.000093394
2017-03-23 05:15:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000004679,  0.000093394,  0.000101327, 635.620307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000101327,  0.000093394
2017-03-23 05:15:05.430945, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000004679,  0.000158710,  0.000101327, 640.299307617, D, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000101327,  0.000158710
2017-03-23 05:15:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011678,  0.000158710,  0.000108094, 640.299307617, S, 0.000112743, 998, -0.000001619, 30394, 702, 55,  0.000108094,  0.000158710
2017-03-23 05:15:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000020256,  0.000158710,  0.000084106, 628.621307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084106,  0.000158710
2017-03-23 05:15:07.022005, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000020256,  0.000123655,  0.000084106, 608.365307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084106,  0.000123655
2017-03-23 05:15:07.252570, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000020256,  0.000100174,  0.000084106, 608.365307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084106,  0.000100174
2017-03-23 05:15:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000014285,  0.000100174,  0.000119758, 608.365307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000119758,  0.000100174
2017-03-23 05:15:08.113601, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000014285,  0.000107584,  0.000119758, 594.080307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000119758,  0.000107584
2017-03-23 05:15:08.338520, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000014285,  0.000126980,  0.000119758, 594.080307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000119758,  0.000126980
2017-03-23 05:15:08.535729, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000014285,  0.000117781,  0.000119758, 594.080307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000119758,  0.000117781
2017-03-23 05:15:08.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000013865,  0.000117781,  0.000084584, 594.080307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084584,  0.000117781
2017-03-23 05:15:09.119750, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000013865,  0.000072344,  0.000084584, 580.215307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084584,  0.000072344
2017-03-23 05:15:09.445985, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000013865,  0.000124867,  0.000084584, 580.215307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000084584,  0.000124867
2017-03-23 05:15:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000005429,  0.000124867,  0.000135897, 580.215307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000135897,  0.000124867
2017-03-23 05:15:10.089916, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000005429,  0.000096540,  0.000135897, 574.786307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000135897,  0.000096540
2017-03-23 05:15:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000029326,  0.000096540,  0.000153369, 574.786307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000153369,  0.000096540
2017-03-23 05:15:11.828433, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000029326,  0.000082620,  0.000153369, 604.112307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000153369,  0.000082620
2017-03-23 05:15:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000030826,  0.000082620,  0.000138851, 604.112307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000138851,  0.000082620
2017-03-23 05:15:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000008094,  0.000082620,  0.000075557, 634.938307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000075557,  0.000082620
2017-03-23 05:15:12.940489, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000008094,  0.000193117,  0.000075557, 626.844307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000075557,  0.000193117
2017-03-23 05:15:13.748128, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000008094,  0.000107200,  0.000075557, 626.844307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000075557,  0.000107200
2017-03-23 05:15:13.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000017575,  0.000107200,  0.000120018, 626.844307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000120018,  0.000107200
2017-03-23 05:15:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115427, -0.000007880,  0.000107200,  0.000095077, 609.269307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000095077,  0.000107200
2017-03-23 05:15:15.611029, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000007880,  0.000133876,  0.000095077, 601.389307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000095077,  0.000133876
2017-03-23 05:15:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000022152,  0.000133876,  0.000179886, 601.389307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000179886,  0.000133876
2017-03-23 05:15:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000008764,  0.000133876,  0.000068106, 623.541307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000068106,  0.000133876
2017-03-23 05:15:17.257800, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000008764,  0.000136860,  0.000068106, 632.305307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000068106,  0.000136860
2017-03-23 05:15:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000008986,  0.000136860,  0.000144281, 632.305307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000144281,  0.000136860
2017-03-23 05:15:18.829877, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000008986,  0.000106587,  0.000144281, 623.319307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000144281,  0.000106587
2017-03-23 05:15:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000005446,  0.000106587,  0.000096846, 623.319307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000096846,  0.000106587
2017-03-23 05:15:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000011289,  0.000106587,  0.000110792, 628.765307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000110792,  0.000106587
2017-03-23 05:15:20.351831, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000011289,  0.000113445,  0.000110792, 617.476307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000110792,  0.000113445
2017-03-23 05:15:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000000936,  0.000113445,  0.000121353, 617.476307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000121353,  0.000113445
2017-03-23 05:15:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000002228,  0.000113445,  0.000104521, 618.412307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000104521,  0.000113445
2017-03-23 05:15:22.316453, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000002228,  0.000135130,  0.000104521, 616.184307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000104521,  0.000135130
2017-03-23 05:15:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000015366,  0.000135130,  0.000095089, 616.184307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000095089,  0.000135130
2017-03-23 05:15:23.773269, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000015366,  0.000075841,  0.000095089, 600.818307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000095089,  0.000075841
2017-03-23 05:15:23.908342, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000004203,  0.000075841,  0.000143477, 600.818307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000143477,  0.000075841
2017-03-23 05:15:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000000009,  0.000075841,  0.000086470, 605.021307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000086470,  0.000075841
2017-03-23 05:15:25.757781, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000000009,  0.000080746,  0.000086470, 605.012307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000086470,  0.000080746
2017-03-23 05:15:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000003199,  0.000080746,  0.000136620, 605.012307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000136620,  0.000080746
2017-03-23 05:15:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000008474,  0.000080746,  0.000109340, 601.813307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000109340,  0.000080746
2017-03-23 05:15:27.292546, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000008474,  0.000107326,  0.000109340, 610.287307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000109340,  0.000107326
2017-03-23 05:15:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000006488,  0.000107326,  0.000106405, 610.287307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000106405,  0.000107326
2017-03-23 05:15:28.908704, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000012051,  0.000107326,  0.000146129, 603.799307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000146129,  0.000107326
2017-03-23 05:15:29.208626, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000012051,  0.000081020,  0.000146129, 615.850307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000146129,  0.000081020
2017-03-23 05:15:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000031459,  0.000081020,  0.000145171, 615.850307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000145171,  0.000081020
2017-03-23 05:15:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000003918,  0.000081020,  0.000090994, 647.309307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000090994,  0.000081020
2017-03-23 05:15:31.112565, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000003918,  0.000114326,  0.000090994, 651.227307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000090994,  0.000114326
2017-03-23 05:15:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000007272,  0.000114326,  0.000122697, 651.227307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000122697,  0.000114326
2017-03-23 05:15:32.171335, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000007272,  0.000118046,  0.000122697, 643.955307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000122697,  0.000118046
2017-03-23 05:15:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004614,  0.000118046,  0.000096177, 643.955307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000096177,  0.000118046
2017-03-23 05:15:33.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000006716,  0.000118046,  0.000118454, 639.341307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000118454,  0.000118046
2017-03-23 05:15:34.170663, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000006716,  0.000116215,  0.000118454, 632.625307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000118454,  0.000116215
2017-03-23 05:15:34.568736, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000006716,  0.000144168,  0.000118454, 632.625307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000118454,  0.000144168
2017-03-23 05:15:34.907498, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000063130,  0.000144168,  0.000236105, 632.625307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000236105,  0.000144168
2017-03-23 05:15:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000067003,  0.000144168,  0.000126435, 695.755307617, S, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000126435,  0.000144168
2017-03-23 05:15:36.038410, slv, 42010afffe8a0002(unknown)/1,  0.000114452,  0.000067003,  0.000115599,  0.000126435, 762.758307617, D, 0.000116531, 603, 0.000000143, 13265, 634, 27,  0.000126435,  0.000115599
2017-03-23 05:15:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000019365,  0.000115599,  0.000063554, 762.758307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000063554,  0.000115599
2017-03-23 05:15:37.458263, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000019365,  0.000135746,  0.000063554, 743.393307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000063554,  0.000135746
2017-03-23 05:15:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000029717,  0.000135746,  0.000105852, 743.393307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105852,  0.000135746
2017-03-23 05:15:38.481292, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000029717,  0.000097205,  0.000105852, 713.676307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105852,  0.000097205
2017-03-23 05:15:38.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000024333,  0.000097205,  0.000074041, 713.676307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000074041,  0.000097205
2017-03-23 05:15:39.244201, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000024333,  0.000107802,  0.000074041, 689.343307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000074041,  0.000107802
2017-03-23 05:15:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000019571,  0.000107802,  0.000193164, 689.343307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000193164,  0.000107802
2017-03-23 05:15:40.449510, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000019571,  0.000099437,  0.000193164, 708.914307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000193164,  0.000099437
2017-03-23 05:15:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113966,  0.000050542,  0.000099437,  0.000135778, 708.914307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000135778,  0.000099437
2017-03-23 05:15:40.943089, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000050542,  0.000081506,  0.000135778, 759.456307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000135778,  0.000081506
2017-03-23 05:15:41.301764, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000050542,  0.000095469,  0.000135778, 759.456307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000135778,  0.000095469
2017-03-23 05:15:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000024808,  0.000095469,  0.000141949, 759.456307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000141949,  0.000095469
2017-03-23 05:15:42.098064, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000024808,  0.000128561,  0.000141949, 784.264307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000141949,  0.000128561
2017-03-23 05:15:42.822113, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000024808,  0.000117071,  0.000141949, 784.264307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000141949,  0.000117071
2017-03-23 05:15:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000006872,  0.000117071,  0.000073055, 784.264307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000073055,  0.000117071
2017-03-23 05:15:43.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000017343,  0.000117071,  0.000121465, 777.392307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000121465,  0.000117071
2017-03-23 05:15:44.041560, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000017343,  0.000107684,  0.000121465, 760.049307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000121465,  0.000107684
2017-03-23 05:15:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000017112,  0.000107684,  0.000073632, 760.049307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000073632,  0.000107684
2017-03-23 05:15:45.062576, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000017112,  0.000133830,  0.000073632, 742.937307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000073632,  0.000133830
2017-03-23 05:15:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000025734,  0.000133830,  0.000104249, 742.937307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000104249,  0.000133830
2017-03-23 05:15:45.983673, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000025734,  0.000094140,  0.000104249, 717.203307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000104249,  0.000094140
2017-03-23 05:15:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000010120,  0.000094140,  0.000104568, 717.203307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000104568,  0.000094140
2017-03-23 05:15:47.787221, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010120,  0.000100492,  0.000104568, 707.083307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000104568,  0.000100492
2017-03-23 05:15:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000010880,  0.000100492,  0.000102311, 707.083307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000102311,  0.000100492
2017-03-23 05:15:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000003350,  0.000100492,  0.000119416, 696.203307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000119416,  0.000100492
2017-03-23 05:15:49.134245, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000003350,  0.000144741,  0.000119416, 692.853307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000119416,  0.000144741
2017-03-23 05:15:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000018575,  0.000144741,  0.000146210, 692.853307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000146210,  0.000144741
2017-03-23 05:15:50.699175, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000018575,  0.000113575,  0.000146210, 711.428307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000146210,  0.000113575
2017-03-23 05:15:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114523,  0.000001304,  0.000113575,  0.000085182, 711.428307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000085182,  0.000113575
2017-03-23 05:15:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008065,  0.000113575,  0.000127733, 712.732307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000127733,  0.000113575
2017-03-23 05:15:52.241089, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000008065,  0.000130618,  0.000127733, 704.667307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000127733,  0.000130618
2017-03-23 05:15:52.699854, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000008065,  0.000103244,  0.000127733, 704.667307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000127733,  0.000103244
2017-03-23 05:15:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114876, -0.000011507,  0.000103244,  0.000078652, 704.667307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000078652,  0.000103244
2017-03-23 05:15:53.072366, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000011507,  0.000097173,  0.000078652, 693.160307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000078652,  0.000097173
2017-03-23 05:15:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000018709,  0.000097173,  0.000113476, 693.160307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000113476,  0.000097173
2017-03-23 05:15:54.476914, slv, 42010afffe8a0002(unknown)/1,  0.000114350, -0.000018709,  0.000087581,  0.000113476, 674.451307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000113476,  0.000087581
2017-03-23 05:15:54.582301, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000018709,  0.000106371,  0.000113476, 674.451307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000113476,  0.000106371
2017-03-23 05:15:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000021331,  0.000106371,  0.000158064, 674.451307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000158064,  0.000106371
2017-03-23 05:15:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000018326,  0.000106371,  0.000107002, 695.782307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000107002,  0.000106371
2017-03-23 05:15:56.526794, slv, 42010afffe8a0002(unknown)/1,  0.000114046,  0.000018326,  0.000088688,  0.000107002, 714.108307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000107002,  0.000088688
2017-03-23 05:15:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000016826,  0.000088688,  0.000087597, 714.108307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000087597,  0.000088688
2017-03-23 05:15:57.453201, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000016826,  0.000120637,  0.000087597, 697.282307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000087597,  0.000120637
2017-03-23 05:15:57.523003, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000016826,  0.000093436,  0.000087597, 697.282307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000087597,  0.000093436
2017-03-23 05:15:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113584, -0.000002252,  0.000093436,  0.000135528, 697.282307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000135528,  0.000093436
2017-03-23 05:15:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000007137,  0.000093436,  0.000105913, 695.030307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105913,  0.000093436
2017-03-23 05:15:58.924297, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000007137,  0.000066625,  0.000105913, 702.167307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105913,  0.000066625
2017-03-23 05:15:59.834952, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000007137,  0.000110611,  0.000105913, 702.167307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105913,  0.000110611
2017-03-23 05:15:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000007772,  0.000110611,  0.000105067, 702.167307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000105067,  0.000110611
2017-03-23 05:16:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000014013,  0.000110611,  0.000092789, 694.395307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000092789,  0.000110611
2017-03-23 05:16:01.439362, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000014013,  0.000092396,  0.000092789, 680.382307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000092789,  0.000092396
2017-03-23 05:16:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000011042,  0.000092396,  0.000110812, 680.382307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000110812,  0.000092396
2017-03-23 05:16:02.756549, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000011042,  0.000092124,  0.000110812, 669.340307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000110812,  0.000092124
2017-03-23 05:16:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000003100,  0.000092124,  0.000120632, 669.340307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000120632,  0.000092124
2017-03-23 05:16:03.571047, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000003100,  0.000110250,  0.000120632, 672.440307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000120632,  0.000110250
2017-03-23 05:16:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000012731,  0.000110250,  0.000129767, 672.440307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000129767,  0.000110250
2017-03-23 05:16:04.234036, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000012731,  0.000074899,  0.000129767, 685.171307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000129767,  0.000074899
2017-03-23 05:16:04.908658, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000001374,  0.000074899,  0.000097798, 685.171307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000097798,  0.000074899
2017-03-23 05:16:05.550474, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000001374,  0.000123957,  0.000097798, 686.545307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000097798,  0.000123957
2017-03-23 05:16:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000005587,  0.000123957,  0.000138047, 686.545307617, S, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000138047,  0.000123957
2017-03-23 05:16:06.762860, slv, 42010afffe8a0002(unknown)/1,  0.000112563,  0.000005587,  0.000159033,  0.000138047, 692.132307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000138047,  0.000159033
2017-03-23 05:16:06.895393, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000005587,  0.000111288,  0.000138047, 692.132307617, D, 0.000115094, 699, 0.000004471, 21509, 624, 35,  0.000138047,  0.000111288
2017-03-23 05:16:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112939, -0.000004712,  0.000111288,  0.000077758, 692.132307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000077758,  0.000111288
2017-03-23 05:16:07.631456, slv, 42010afffe8a0002(unknown)/1,  0.000112841, -0.000004712,  0.000099657,  0.000077758, 687.420307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000077758,  0.000099657
2017-03-23 05:16:07.866855, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000004712,  0.000116408,  0.000077758, 687.420307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000077758,  0.000116408
2017-03-23 05:16:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000019265,  0.000116408,  0.000109179, 687.420307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000109179,  0.000116408
2017-03-23 05:16:08.762091, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019265,  0.000118250,  0.000109179, 668.155307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000109179,  0.000118250
2017-03-23 05:16:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000013518,  0.000118250,  0.000088731, 668.155307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000088731,  0.000118250
2017-03-23 05:16:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000013988,  0.000118250,  0.000108128, 654.637307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000108128,  0.000118250
2017-03-23 05:16:10.703402, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000013988,  0.000101588,  0.000108128, 640.649307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000108128,  0.000101588
2017-03-23 05:16:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112369, -0.000014881,  0.000101588,  0.000086897, 640.649307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000086897,  0.000101588
2017-03-23 05:16:11.432108, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000014881,  0.000080171,  0.000086897, 625.768307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000086897,  0.000080171
2017-03-23 05:16:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112085, -0.000005989,  0.000080171,  0.000125579, 625.768307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000125579,  0.000080171
2017-03-23 05:16:12.685929, slv, 42010afffe8a0002(unknown)/1,  0.000111823, -0.000005989,  0.000088559,  0.000125579, 619.779307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000125579,  0.000088559
2017-03-23 05:16:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000006353,  0.000088559,  0.000111035, 619.779307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111035,  0.000088559
2017-03-23 05:16:13.423177, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000006353,  0.000072223,  0.000111035, 626.132307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111035,  0.000072223
2017-03-23 05:16:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111628,  0.000011264,  0.000072223,  0.000134945, 626.132307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000134945,  0.000072223
2017-03-23 05:16:14.875946, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000011264,  0.000082458,  0.000134945, 637.396307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000134945,  0.000082458
2017-03-23 05:16:14.908642, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000000373,  0.000082458,  0.000087387, 637.396307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000087387,  0.000082458
2017-03-23 05:16:15.349145, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000000373,  0.000133216,  0.000087387, 637.023307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000087387,  0.000133216
2017-03-23 05:16:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000013930,  0.000133216,  0.000107620, 637.023307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000107620,  0.000133216
2017-03-23 05:16:16.907480, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000041030,  0.000133216,  0.000197277, 623.093307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000197277,  0.000133216
2017-03-23 05:16:17.107311, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000041030,  0.000102821,  0.000197277, 664.123307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000197277,  0.000102821
2017-03-23 05:16:17.480903, slv, 42010afffe8a0002(unknown)/1,  0.000112386,  0.000041030,  0.000122067,  0.000197277, 664.123307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000197277,  0.000122067
2017-03-23 05:16:17.757464, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000041030,  0.000110672,  0.000197277, 664.123307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000197277,  0.000110672
2017-03-23 05:16:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000042299,  0.000110672,  0.000111819, 664.123307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111819,  0.000110672
2017-03-23 05:16:18.862489, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000042299,  0.000102064,  0.000111819, 706.422307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111819,  0.000102064
2017-03-23 05:16:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000011617,  0.000102064,  0.000091378, 706.422307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000091378,  0.000102064
2017-03-23 05:16:19.908877, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000003262,  0.000102064,  0.000141851, 694.805307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000141851,  0.000102064
2017-03-23 05:16:20.800878, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000003262,  0.000100706,  0.000141851, 698.067307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000141851,  0.000100706
2017-03-23 05:16:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000002369,  0.000100706,  0.000089604, 698.067307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000089604,  0.000100706
2017-03-23 05:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000009010,  0.000100706,  0.000119105, 700.436307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000119105,  0.000100706
2017-03-23 05:16:22.619286, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000009010,  0.000165662,  0.000119105, 691.426307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000119105,  0.000165662
2017-03-23 05:16:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000004352,  0.000165662,  0.000099209, 691.426307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000099209,  0.000165662
2017-03-23 05:16:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000011496,  0.000165662,  0.000105105, 687.074307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000105105,  0.000165662
2017-03-23 05:16:24.182775, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000011496,  0.000062819,  0.000105105, 675.578307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000105105,  0.000062819
2017-03-23 05:16:24.493673, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000011496,  0.000108540,  0.000105105, 675.578307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000105105,  0.000108540
2017-03-23 05:16:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000005407,  0.000108540,  0.000111093, 675.578307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111093,  0.000108540
2017-03-23 05:16:25.716446, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000005407,  0.000100562,  0.000111093, 670.171307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000111093,  0.000100562
2017-03-23 05:16:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000001604,  0.000100562,  0.000112307, 670.171307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000112307,  0.000100562
2017-03-23 05:16:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113250,  0.000028963,  0.000100562,  0.000172119, 668.567307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000172119,  0.000100562
2017-03-23 05:16:27.385377, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000028963,  0.000124517,  0.000172119, 697.530307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000172119,  0.000124517
2017-03-23 05:16:27.640560, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000028963,  0.000096386,  0.000172119, 697.530307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000172119,  0.000096386
2017-03-23 05:16:27.789475, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000028963,  0.000117868,  0.000172119, 697.530307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000172119,  0.000117868
2017-03-23 05:16:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114303,  0.000036360,  0.000117868,  0.000128156, 697.530307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000128156,  0.000117868
2017-03-23 05:16:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114303, -0.000008973,  0.000117868,  0.000082504, 733.890307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000082504,  0.000117868
2017-03-23 05:16:29.527918, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000008973,  0.000091314,  0.000082504, 724.917307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000082504,  0.000091314
2017-03-23 05:16:29.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000015810,  0.000091314,  0.000114507, 724.917307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000114507,  0.000091314
2017-03-23 05:16:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000012147,  0.000091314,  0.000089856, 709.107307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000089856,  0.000091314
2017-03-23 05:16:31.184321, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000012147,  0.000098724,  0.000089856, 696.960307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000089856,  0.000098724
2017-03-23 05:16:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113958, -0.000008389,  0.000098724,  0.000121653, 696.960307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000121653,  0.000098724
2017-03-23 05:16:32.243856, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000008389,  0.000122880,  0.000121653, 688.571307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000121653,  0.000122880
2017-03-23 05:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113869, -0.000012176,  0.000122880,  0.000081823, 688.571307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000081823,  0.000122880
2017-03-23 05:16:33.586585, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000012176,  0.000118028,  0.000081823, 676.395307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000081823,  0.000118028
2017-03-23 05:16:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113826, -0.000019714,  0.000118028,  0.000106444, 676.395307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000106444,  0.000118028
2017-03-23 05:16:34.560054, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000019714,  0.000142427,  0.000106444, 656.681307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000106444,  0.000142427
2017-03-23 05:16:34.908452, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000003476,  0.000142427,  0.000114230, 656.681307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000114230,  0.000142427
2017-03-23 05:16:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000011021,  0.000142427,  0.000135412, 653.205307617, S, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000135412,  0.000142427
2017-03-23 05:16:36.433798, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000011021,  0.000090309,  0.000135412, 664.226307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000135412,  0.000090309
2017-03-23 05:16:36.439298, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000011021,  0.000043286,  0.000135412, 664.226307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000135412,  0.000043286
2017-03-23 05:16:36.729004, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000011021,  0.000117909,  0.000135412, 664.226307617, D, 0.000113831, 822, -0.000002354, 17984, 709, 30,  0.000135412,  0.000117909
2017-03-23 05:16:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113587,  0.000028704,  0.000117909,  0.000149383, 664.226307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000149383,  0.000117909
2017-03-23 05:16:37.815004, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000028704,  0.000107344,  0.000149383, 692.930307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000149383,  0.000107344
2017-03-23 05:16:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000016661,  0.000107344,  0.000111330, 692.930307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000111330,  0.000107344
2017-03-23 05:16:37.953085, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000016661,  0.000089092,  0.000111330, 709.591307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000111330,  0.000089092
2017-03-23 05:16:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000010624,  0.000089092,  0.000137535, 709.591307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000137535,  0.000089092
2017-03-23 05:16:38.978634, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000010624,  0.000096927,  0.000137535, 720.215307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000137535,  0.000096927
2017-03-23 05:16:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113733,  0.000026968,  0.000096927,  0.000143948, 720.215307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000143948,  0.000096927
2017-03-23 05:16:40.299751, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000026968,  0.000112838,  0.000143948, 747.183307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000143948,  0.000112838
2017-03-23 05:16:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000000493,  0.000112838,  0.000084647, 747.183307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000084647,  0.000112838
2017-03-23 05:16:41.333133, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000000493,  0.000114854,  0.000084647, 747.676307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000084647,  0.000114854
2017-03-23 05:16:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000014325,  0.000114854,  0.000114456, 747.676307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000114456,  0.000114854
2017-03-23 05:16:42.299762, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000014325,  0.000134222,  0.000114456, 733.351307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000114456,  0.000134222
2017-03-23 05:16:42.349395, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000014325,  0.000117997,  0.000114456, 733.351307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000114456,  0.000117997
2017-03-23 05:16:42.636418, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000014325,  0.000107348,  0.000114456, 733.351307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000114456,  0.000107348
2017-03-23 05:16:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000015189,  0.000107348,  0.000082987, 733.351307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000082987,  0.000107348
2017-03-23 05:16:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000020085,  0.000107348,  0.000104730, 718.162307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000104730,  0.000107348
2017-03-23 05:16:44.340256, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000020085,  0.000149303,  0.000104730, 698.077307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000104730,  0.000149303
2017-03-23 05:16:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000029714,  0.000149303,  0.000063808, 698.077307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000063808,  0.000149303
2017-03-23 05:16:45.842373, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000029714,  0.000103141,  0.000063808, 668.363307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000063808,  0.000103141
2017-03-23 05:16:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000026693,  0.000103141,  0.000110713, 668.363307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000110713,  0.000103141
2017-03-23 05:16:46.602517, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000026693,  0.000086792,  0.000110713, 641.670307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000110713,  0.000086792
2017-03-23 05:16:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000011272,  0.000086792,  0.000094156, 641.670307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000094156,  0.000086792
2017-03-23 05:16:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000008649,  0.000086792,  0.000115604, 630.398307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000115604,  0.000086792
2017-03-23 05:16:48.064290, slv, 42010afffe8a0002(unknown)/1,  0.000113295, -0.000008649,  0.000080981,  0.000115604, 621.749307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000115604,  0.000080981
2017-03-23 05:16:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000029641,  0.000080981,  0.000170503, 621.749307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000170503,  0.000080981
2017-03-23 05:16:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000027063,  0.000080981,  0.000110213, 651.390307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000110213,  0.000080981
2017-03-23 05:16:49.939912, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000027063,  0.000083174,  0.000110213, 678.453307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000110213,  0.000083174
2017-03-23 05:16:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000002128,  0.000083174,  0.000111874, 678.453307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000111874,  0.000083174
2017-03-23 05:16:50.976452, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000002128,  0.000082778,  0.000111874, 676.325307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000111874,  0.000082778
2017-03-23 05:16:51.543213, slv, 42010afffe8a0002(unknown)/1,  0.000112707, -0.000002128,  0.000121668,  0.000111874, 676.325307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000111874,  0.000121668
2017-03-23 05:16:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000016391,  0.000121668,  0.000146663, 676.325307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000146663,  0.000121668
2017-03-23 05:16:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000046484,  0.000121668,  0.000171719, 692.716307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000171719,  0.000121668
2017-03-23 05:16:53.357111, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000046484,  0.000094373,  0.000171719, 739.200307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000171719,  0.000094373
2017-03-23 05:16:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000024810,  0.000094373,  0.000103506, 739.200307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000103506,  0.000094373
2017-03-23 05:16:54.211881, slv, 42010afffe8a0002(unknown)/1,  0.000112940,  0.000024810,  0.000092872,  0.000103506, 764.010307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000103506,  0.000092872
2017-03-23 05:16:54.342116, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000024810,  0.000118485,  0.000103506, 764.010307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000103506,  0.000118485
2017-03-23 05:16:54.466614, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000024810,  0.000134306,  0.000103506, 764.010307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000103506,  0.000134306
2017-03-23 05:16:54.544000, slv, 42010afffe8a0002(unknown)/1,  0.000112892,  0.000024810,  0.000122653,  0.000103506, 764.010307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000103506,  0.000122653
2017-03-23 05:16:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000012847,  0.000122653,  0.000096589, 764.010307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000096589,  0.000122653
2017-03-23 05:16:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000013206,  0.000122653,  0.000102781, 751.163307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000102781,  0.000122653
2017-03-23 05:16:56.342848, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000013206,  0.000077696,  0.000102781, 737.957307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000102781,  0.000077696
2017-03-23 05:16:56.722461, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000013206,  0.000091641,  0.000102781, 737.957307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000102781,  0.000091641
2017-03-23 05:16:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000011091,  0.000091641,  0.000144711, 737.957307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000144711,  0.000091641
2017-03-23 05:16:56.948670, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000011091,  0.000123021,  0.000144711, 749.048307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000144711,  0.000123021
2017-03-23 05:16:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000005342,  0.000123021,  0.000090859, 749.048307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000090859,  0.000123021
2017-03-23 05:16:58.485951, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000005342,  0.000148241,  0.000090859, 754.390307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000090859,  0.000148241
2017-03-23 05:16:58.521675, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000005342,  0.000088289,  0.000090859, 754.390307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000090859,  0.000088289
2017-03-23 05:16:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000023797,  0.000088289,  0.000086577, 754.390307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000086577,  0.000088289
2017-03-23 05:16:59.807203, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000023797,  0.000088375,  0.000086577, 730.593307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000086577,  0.000088375
2017-03-23 05:16:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000022424,  0.000088375,  0.000093326, 730.593307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000093326,  0.000088375
2017-03-23 05:17:00.687092, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000022424,  0.000096611,  0.000093326, 708.169307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000093326,  0.000096611
2017-03-23 05:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111860, -0.000005621,  0.000096611,  0.000119481, 708.169307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000119481,  0.000096611
2017-03-23 05:17:01.696152, slv, 42010afffe8a0002(unknown)/1,  0.000111748, -0.000005621,  0.000109476,  0.000119481, 702.548307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000119481,  0.000109476
2017-03-23 05:17:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111748,  0.000020739,  0.000109476,  0.000145607, 702.548307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000145607,  0.000109476
2017-03-23 05:17:02.855328, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000020739,  0.000099666,  0.000145607, 723.287307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000145607,  0.000099666
2017-03-23 05:17:02.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000002427,  0.000099666,  0.000082849, 723.287307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000082849,  0.000099666
2017-03-23 05:17:03.740679, slv, 42010afffe8a0002(unknown)/1,  0.000111711,  0.000002427,  0.000082722,  0.000082849, 725.714307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000082849,  0.000082722
2017-03-23 05:17:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000019220,  0.000082722,  0.000102275, 725.714307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000102275,  0.000082722
2017-03-23 05:17:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111711, -0.000022066,  0.000082722,  0.000077015, 706.494307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000077015,  0.000082722
2017-03-23 05:17:05.039248, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000022066,  0.000118722,  0.000077015, 684.428307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000077015,  0.000118722
2017-03-23 05:17:05.284228, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000022066,  0.000087023,  0.000077015, 684.428307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000077015,  0.000087023
2017-03-23 05:17:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111042, -0.000029221,  0.000087023,  0.000087295, 684.428307617, S, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000087295,  0.000087023
2017-03-23 05:17:06.307638, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000029221,  0.000117115,  0.000087295, 655.207307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000087295,  0.000117115
2017-03-23 05:17:06.631531, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000029221,  0.000110467,  0.000087295, 655.207307617, D, 0.000113067, 891, -0.000000930, 17253, 673, 31,  0.000087295,  0.000110467
2017-03-23 05:17:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000030096,  0.000110467,  0.000074141, 655.207307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000074141,  0.000110467
2017-03-23 05:17:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000009153,  0.000110467,  0.000128727, 625.111307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000128727,  0.000110467
2017-03-23 05:17:08.197559, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000009153,  0.000120427,  0.000128727, 615.958307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000128727,  0.000120427
2017-03-23 05:17:08.254082, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000009153,  0.000094380,  0.000128727, 615.958307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000128727,  0.000094380
2017-03-23 05:17:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000005872,  0.000094380,  0.000080837, 615.958307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000080837,  0.000094380
2017-03-23 05:17:09.544438, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000005872,  0.000152579,  0.000080837, 610.086307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000080837,  0.000152579
2017-03-23 05:17:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000014291,  0.000152579,  0.000112077, 610.086307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000112077,  0.000152579
2017-03-23 05:17:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000009246,  0.000152579,  0.000090981, 595.795307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000090981,  0.000152579
2017-03-23 05:17:11.159870, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000009246,  0.000128331,  0.000090981, 586.549307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000090981,  0.000128331
2017-03-23 05:17:11.503269, slv, 42010afffe8a0002(unknown)/1,  0.000110675, -0.000009246,  0.000097725,  0.000090981, 586.549307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000090981,  0.000097725
2017-03-23 05:17:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000024787,  0.000097725,  0.000180044, 586.549307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000180044,  0.000097725
2017-03-23 05:17:12.497274, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000024787,  0.000129642,  0.000180044, 611.336307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000180044,  0.000129642
2017-03-23 05:17:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000041914,  0.000129642,  0.000125353, 611.336307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000125353,  0.000129642
2017-03-23 05:17:13.614728, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000041914,  0.000132713,  0.000125353, 653.250307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000125353,  0.000132713
2017-03-23 05:17:13.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111378,  0.000043396,  0.000132713,  0.000183711, 653.250307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000183711,  0.000132713
2017-03-23 05:17:14.718178, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000043396,  0.000115328,  0.000183711, 696.646307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000183711,  0.000115328
2017-03-23 05:17:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111814,  0.000022548,  0.000115328,  0.000084577, 696.646307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000084577,  0.000115328
2017-03-23 05:17:15.173810, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000022548,  0.000113705,  0.000084577, 719.194307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000084577,  0.000113705
2017-03-23 05:17:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000014260,  0.000113705,  0.000110725, 719.194307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000110725,  0.000113705
2017-03-23 05:17:16.166721, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000014260,  0.000121675,  0.000110725, 704.934307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000110725,  0.000121675
2017-03-23 05:17:16.306648, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000014260,  0.000094895,  0.000110725, 704.934307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000110725,  0.000094895
2017-03-23 05:17:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000023674,  0.000094895,  0.000160536, 704.934307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000160536,  0.000094895
2017-03-23 05:17:17.328905, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000023674,  0.000121404,  0.000160536, 728.608307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000160536,  0.000121404
2017-03-23 05:17:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112060,  0.000034259,  0.000121404,  0.000131946, 728.608307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000131946,  0.000121404
2017-03-23 05:17:18.135505, slv, 42010afffe8a0002(unknown)/1,  0.000112297,  0.000034259,  0.000095006,  0.000131946, 762.867307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000131946,  0.000095006
2017-03-23 05:17:18.908738, slv, 42010afffe8a0002(unknown)/1,  0.000112297, -0.000014993,  0.000095006,  0.000062425, 762.867307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000062425,  0.000095006
2017-03-23 05:17:19.130017, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014993,  0.000114337,  0.000062425, 747.874307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000062425,  0.000114337
2017-03-23 05:17:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000034259,  0.000114337,  0.000093472, 747.874307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000093472,  0.000114337
2017-03-23 05:17:20.282300, slv, 42010afffe8a0002(unknown)/1,  0.000112062, -0.000034259,  0.000163762,  0.000093472, 713.615307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000093472,  0.000163762
2017-03-23 05:17:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112062,  0.000008114,  0.000163762,  0.000146936, 713.615307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000146936,  0.000163762
2017-03-23 05:17:21.213185, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000008114,  0.000113851,  0.000146936, 721.729307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000146936,  0.000113851
2017-03-23 05:17:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000012888,  0.000113851,  0.000103237, 721.729307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000103237,  0.000113851
2017-03-23 05:17:22.285015, slv, 42010afffe8a0002(unknown)/1,  0.000112628,  0.000012888,  0.000160338,  0.000103237, 734.617307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000103237,  0.000160338
2017-03-23 05:17:22.907247, slv, 42010afffe8a0002(unknown)/1,  0.000112628, -0.000044872,  0.000160338,  0.000031982, 734.617307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000031982,  0.000160338
2017-03-23 05:17:23.235944, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000044872,  0.000121330,  0.000031982, 689.745307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000031982,  0.000121330
2017-03-23 05:17:23.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000004630,  0.000121330,  0.000183883, 689.745307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000183883,  0.000121330
2017-03-23 05:17:24.546280, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000004630,  0.000064249,  0.000183883, 685.115307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000183883,  0.000064249
2017-03-23 05:17:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112307,  0.000044617,  0.000064249,  0.000130155, 685.115307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000130155,  0.000064249
2017-03-23 05:17:25.844153, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000044617,  0.000094591,  0.000130155, 729.732307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000130155,  0.000094591
2017-03-23 05:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000002492,  0.000094591,  0.000099535, 729.732307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000099535,  0.000094591
2017-03-23 05:17:26.332194, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000002492,  0.000090924,  0.000099535, 732.224307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000099535,  0.000090924
2017-03-23 05:17:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000005129,  0.000090924,  0.000135388, 732.224307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000135388,  0.000090924
2017-03-23 05:17:27.678390, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000005129,  0.000239680,  0.000135388, 737.353307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000135388,  0.000239680
2017-03-23 05:17:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112720,  0.000004797,  0.000239680,  0.000099192, 737.353307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000099192,  0.000239680
2017-03-23 05:17:28.261416, slv, 42010afffe8a0002(unknown)/1,  0.000113174,  0.000004797,  0.000092865,  0.000099192, 742.150307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000099192,  0.000092865
2017-03-23 05:17:28.908396, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015614,  0.000092865,  0.000095473, 742.150307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000095473,  0.000092865
2017-03-23 05:17:29.629267, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000015614,  0.000116697,  0.000095473, 726.536307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000095473,  0.000116697
2017-03-23 05:17:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000019744,  0.000116697,  0.000091196, 726.536307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000091196,  0.000116697
2017-03-23 05:17:29.984169, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000019744,  0.000135633,  0.000091196, 706.792307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000091196,  0.000135633
2017-03-23 05:17:30.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000025308,  0.000135633,  0.000084106, 706.792307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000084106,  0.000135633
2017-03-23 05:17:31.726382, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000025308,  0.000137937,  0.000084106, 681.484307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000084106,  0.000137937
2017-03-23 05:17:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000022364,  0.000137937,  0.000097022, 681.484307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000097022,  0.000137937
2017-03-23 05:17:31.979429, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000022364,  0.000131909,  0.000097022, 659.120307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000097022,  0.000131909
2017-03-23 05:17:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000021001,  0.000131909,  0.000086817, 659.120307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000086817,  0.000131909
2017-03-23 05:17:33.632675, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000021001,  0.000113083,  0.000086817, 638.119307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000086817,  0.000113083
2017-03-23 05:17:33.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000015430,  0.000113083,  0.000108072, 638.119307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000108072,  0.000113083
2017-03-23 05:17:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000020665,  0.000113083,  0.000076259, 622.689307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000076259,  0.000113083
2017-03-23 05:17:35.619767, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000020665,  0.000110985,  0.000076259, 602.024307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000076259,  0.000110985
2017-03-23 05:17:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000024544,  0.000110985,  0.000100063, 602.024307617, S, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000100063,  0.000110985
2017-03-23 05:17:36.895962, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000024544,  0.000100546,  0.000100063, 577.480307617, D, 0.000112779, 977, -0.000000301, 21151, 705, 39,  0.000100063,  0.000100546
2017-03-23 05:17:36.907301, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000023749,  0.000100546,  0.000077354, 577.480307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000077354,  0.000100546
2017-03-23 05:17:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112336,  0.000001651,  0.000100546,  0.000150621, 553.731307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000150621,  0.000100546
2017-03-23 05:17:38.872989, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000001651,  0.000113208,  0.000150621, 555.382307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000150621,  0.000113208
2017-03-23 05:17:38.908627, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000049925,  0.000113208,  0.000173961, 555.382307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000173961,  0.000113208
2017-03-23 05:17:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112395,  0.000039496,  0.000113208,  0.000129821, 605.307307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000129821,  0.000113208
2017-03-23 05:17:40.425776, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000039496,  0.000087315,  0.000129821, 644.803307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000129821,  0.000087315
2017-03-23 05:17:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000020177,  0.000087315,  0.000135447, 644.803307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000135447,  0.000087315
2017-03-23 05:17:41.758565, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000020177,  0.000140369,  0.000135447, 664.980307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000135447,  0.000140369
2017-03-23 05:17:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000005931,  0.000140369,  0.000101619, 664.980307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000101619,  0.000140369
2017-03-23 05:17:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000008574,  0.000140369,  0.000140901, 670.911307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000140901,  0.000140369
2017-03-23 05:17:43.025699, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000008574,  0.000091267,  0.000140901, 679.485307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000140901,  0.000091267
2017-03-23 05:17:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000032024,  0.000091267,  0.000148745, 679.485307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000148745,  0.000091267
2017-03-23 05:17:44.193809, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000032024,  0.000093085,  0.000148745, 711.509307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000148745,  0.000093085
2017-03-23 05:17:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000003354,  0.000093085,  0.000083870, 711.509307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000083870,  0.000093085
2017-03-23 05:17:45.869912, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000003354,  0.000130006,  0.000083870, 714.863307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000083870,  0.000130006
2017-03-23 05:17:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000023581,  0.000130006,  0.000094976, 714.863307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000094976,  0.000130006
2017-03-23 05:17:46.130858, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000023581,  0.000101708,  0.000094976, 691.282307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000094976,  0.000101708
2017-03-23 05:17:46.416268, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000023581,  0.000138162,  0.000094976, 691.282307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000094976,  0.000138162
2017-03-23 05:17:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112766, -0.000010547,  0.000138162,  0.000109708, 691.282307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000109708,  0.000138162
2017-03-23 05:17:47.195583, slv, 42010afffe8a0002(unknown)/1,  0.000112706, -0.000010547,  0.000092958,  0.000109708, 680.735307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000109708,  0.000092958
2017-03-23 05:17:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112706,  0.000016012,  0.000092958,  0.000147789, 680.735307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000147789,  0.000092958
2017-03-23 05:17:47.911909, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000016012,  0.000073033,  0.000147789, 696.747307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000147789,  0.000073033
2017-03-23 05:17:48.908996, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000003068,  0.000073033,  0.000071380, 696.747307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000071380,  0.000073033
2017-03-23 05:17:49.190125, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000003068,  0.000087618,  0.000071380, 693.679307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000071380,  0.000087618
2017-03-23 05:17:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000016570,  0.000087618,  0.000120401, 693.679307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000120401,  0.000087618
2017-03-23 05:17:50.109259, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000016570,  0.000097424,  0.000120401, 677.109307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000120401,  0.000097424
2017-03-23 05:17:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112040,  0.000001809,  0.000097424,  0.000107579, 677.109307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000107579,  0.000097424
2017-03-23 05:17:51.847748, slv, 42010afffe8a0002(unknown)/1,  0.000111912,  0.000001809,  0.000090012,  0.000107579, 678.918307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000107579,  0.000090012
2017-03-23 05:17:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111912, -0.000005678,  0.000090012,  0.000105016, 678.918307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000105016,  0.000090012
2017-03-23 05:17:51.932338, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000005678,  0.000081537,  0.000105016, 673.240307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000105016,  0.000081537
2017-03-23 05:17:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000009918,  0.000081537,  0.000098724, 673.240307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000098724,  0.000081537
2017-03-23 05:17:53.845934, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000009918,  0.000116008,  0.000098724, 663.322307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000098724,  0.000116008
2017-03-23 05:17:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111487, -0.000003139,  0.000116008,  0.000118150, 663.322307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000118150,  0.000116008
2017-03-23 05:17:54.736494, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000003139,  0.000083455,  0.000118150, 660.183307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000118150,  0.000083455
2017-03-23 05:17:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111371, -0.000008393,  0.000083455,  0.000087922, 660.183307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000087922,  0.000083455
2017-03-23 05:17:55.751908, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000008393,  0.000079421,  0.000087922, 651.790307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000087922,  0.000079421
2017-03-23 05:17:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111072, -0.000014029,  0.000079421,  0.000106462, 651.790307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000106462,  0.000079421
2017-03-23 05:17:56.737037, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000014029,  0.000081007,  0.000106462, 637.761307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000106462,  0.000081007
2017-03-23 05:17:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000014492,  0.000081007,  0.000086347, 637.761307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000086347,  0.000081007
2017-03-23 05:17:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000004236,  0.000081007,  0.000126625, 623.269307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000126625,  0.000081007
2017-03-23 05:17:58.578421, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000004236,  0.000079616,  0.000126625, 619.033307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000126625,  0.000079616
2017-03-23 05:17:58.904045, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000004236,  0.000090946,  0.000126625, 619.033307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000126625,  0.000090946
2017-03-23 05:17:58.907273, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000025271,  0.000090946,  0.000044013, 619.033307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000044013,  0.000090946
2017-03-23 05:17:59.186907, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000025271,  0.000100857,  0.000044013, 593.762307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000044013,  0.000100857
2017-03-23 05:17:59.516105, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000025271,  0.000079167,  0.000044013, 593.762307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000044013,  0.000079167
2017-03-23 05:17:59.908780, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000037141,  0.000079167,  0.000101635, 593.762307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000101635,  0.000079167
2017-03-23 05:18:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109474, -0.000004274,  0.000079167,  0.000108764, 556.621307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000108764,  0.000079167
2017-03-23 05:18:01.187598, slv, 42010afffe8a0002(unknown)/1,  0.000108960, -0.000004274,  0.000074413,  0.000108764, 552.347307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000108764,  0.000074413
2017-03-23 05:18:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108960,  0.000032068,  0.000074413,  0.000173806, 552.347307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000173806,  0.000074413
2017-03-23 05:18:02.053548, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000032068,  0.000089814,  0.000173806, 584.415307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000173806,  0.000089814
2017-03-23 05:18:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000025899,  0.000089814,  0.000095954, 584.415307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000095954,  0.000089814
2017-03-23 05:18:03.750371, slv, 42010afffe8a0002(unknown)/1,  0.000109008,  0.000025899,  0.000077836,  0.000095954, 610.314307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000095954,  0.000077836
2017-03-23 05:18:03.776549, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000025899,  0.000069063,  0.000095954, 610.314307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000095954,  0.000069063
2017-03-23 05:18:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000002055,  0.000069063,  0.000117567, 610.314307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000117567,  0.000069063
2017-03-23 05:18:04.384560, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000002055,  0.000081104,  0.000117567, 608.259307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000117567,  0.000081104
2017-03-23 05:18:04.908532, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000000687,  0.000081104,  0.000100786, 608.259307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000100786,  0.000081104
2017-03-23 05:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000010695,  0.000081104,  0.000137305, 608.946307617, S, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000137305,  0.000081104
2017-03-23 05:18:06.334389, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000010695,  0.000087163,  0.000137305, 619.641307617, D, 0.000112063, 778, -0.000002591, 24217, 679, 57,  0.000137305,  0.000087163
2017-03-23 05:18:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000002085,  0.000087163,  0.000083527, 619.641307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000083527,  0.000087163
2017-03-23 05:18:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108311,  0.000011550,  0.000087163,  0.000156195, 621.726307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000156195,  0.000087163
2017-03-23 05:18:08.013741, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000011550,  0.000117322,  0.000156195, 633.276307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000156195,  0.000117322
2017-03-23 05:18:08.608551, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000011550,  0.000103153,  0.000156195, 633.276307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000156195,  0.000103153
2017-03-23 05:18:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108949,  0.000038647,  0.000103153,  0.000138359, 633.276307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000138359,  0.000103153
2017-03-23 05:18:09.834519, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000038647,  0.000117675,  0.000138359, 671.923307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000138359,  0.000117675
2017-03-23 05:18:09.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000049937,  0.000117675,  0.000179724, 671.923307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000179724,  0.000117675
2017-03-23 05:18:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109260,  0.000039138,  0.000117675,  0.000117072, 721.860307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000117072,  0.000117675
2017-03-23 05:18:11.490637, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000039138,  0.000117869,  0.000117072, 760.998307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000117072,  0.000117869
2017-03-23 05:18:11.638158, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000039138,  0.000107181,  0.000117072, 760.998307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000117072,  0.000107181
2017-03-23 05:18:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109554,  0.000004541,  0.000107181,  0.000110824, 760.998307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000110824,  0.000107181
2017-03-23 05:18:12.196691, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000004541,  0.000104474,  0.000110824, 765.539307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000110824,  0.000104474
2017-03-23 05:18:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000021738,  0.000104474,  0.000064813, 765.539307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000064813,  0.000104474
2017-03-23 05:18:13.119866, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000021738,  0.000098409,  0.000064813, 743.801307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000064813,  0.000098409
2017-03-23 05:18:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109326, -0.000029205,  0.000098409,  0.000095662, 743.801307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095662,  0.000098409
2017-03-23 05:18:14.435451, slv, 42010afffe8a0002(unknown)/1,  0.000109122, -0.000029205,  0.000126271,  0.000095662, 714.596307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095662,  0.000126271
2017-03-23 05:18:14.669782, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000029205,  0.000063438,  0.000095662, 714.596307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095662,  0.000063438
2017-03-23 05:18:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000000834,  0.000063438,  0.000120902, 714.596307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000120902,  0.000063438
2017-03-23 05:18:15.853876, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000000834,  0.000093729,  0.000120902, 713.762307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000120902,  0.000093729
2017-03-23 05:18:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000000893,  0.000093729,  0.000094881, 713.762307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000094881,  0.000093729
2017-03-23 05:18:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000014043,  0.000093729,  0.000094358, 712.869307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000094358,  0.000093729
2017-03-23 05:18:17.454580, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000014043,  0.000100035,  0.000094358, 698.826307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000094358,  0.000100035
2017-03-23 05:18:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000013916,  0.000100035,  0.000095034, 698.826307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095034,  0.000100035
2017-03-23 05:18:18.468315, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000013916,  0.000198996,  0.000095034, 684.910307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095034,  0.000198996
2017-03-23 05:18:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000022754,  0.000198996,  0.000076794, 684.910307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000076794,  0.000198996
2017-03-23 05:18:19.908446, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000005664,  0.000198996,  0.000129427, 662.156307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000129427,  0.000198996
2017-03-23 05:18:20.368606, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005664,  0.000123248,  0.000129427, 656.492307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000129427,  0.000123248
2017-03-23 05:18:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000001139,  0.000123248,  0.000090836, 656.492307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000090836,  0.000123248
2017-03-23 05:18:21.247411, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000001139,  0.000172355,  0.000090836, 657.631307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000090836,  0.000172355
2017-03-23 05:18:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000014627,  0.000172355,  0.000098639, 657.631307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000098639,  0.000172355
2017-03-23 05:18:22.907296, slv, 42010afffe8a0002(unknown)/1,  0.000109520, -0.000032206,  0.000172355,  0.000055987, 643.004307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000055987,  0.000172355
2017-03-23 05:18:23.179926, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000032206,  0.000093064,  0.000055987, 610.798307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000055987,  0.000093064
2017-03-23 05:18:23.907261, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000053473,  0.000093064,  0.000056005, 610.798307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000056005,  0.000093064
2017-03-23 05:18:24.818615, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000053473,  0.000104471,  0.000056005, 557.325307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000056005,  0.000104471
2017-03-23 05:18:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000029913,  0.000104471,  0.000102505, 557.325307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000102505,  0.000104471
2017-03-23 05:18:25.781839, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000029913,  0.000094995,  0.000102505, 527.412307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000102505,  0.000094995
2017-03-23 05:18:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000012317,  0.000094995,  0.000139661, 527.412307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000139661,  0.000094995
2017-03-23 05:18:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108615,  0.000009190,  0.000094995,  0.000095949, 539.729307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095949,  0.000094995
2017-03-23 05:18:27.627798, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000009190,  0.000075081,  0.000095949, 548.919307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000095949,  0.000075081
2017-03-23 05:18:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000009835,  0.000075081,  0.000140694, 548.919307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000140694,  0.000075081
2017-03-23 05:18:28.156837, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000009835,  0.000082067,  0.000140694, 558.754307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000140694,  0.000082067
2017-03-23 05:18:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000002079,  0.000082067,  0.000080023, 558.754307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000080023,  0.000082067
2017-03-23 05:18:29.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108202,  0.000039660,  0.000082067,  0.000215700, 560.833307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000215700,  0.000082067
2017-03-23 05:18:30.135329, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000039660,  0.000081240,  0.000215700, 600.493307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000215700,  0.000081240
2017-03-23 05:18:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108541,  0.000047654,  0.000081240,  0.000096351, 600.493307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000096351,  0.000081240
2017-03-23 05:18:30.966365, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000047654,  0.000122678,  0.000096351, 648.147307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000096351,  0.000122678
2017-03-23 05:18:31.336615, slv, 42010afffe8a0002(unknown)/1,  0.000108752,  0.000047654,  0.000092234,  0.000096351, 648.147307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000096351,  0.000092234
2017-03-23 05:18:31.640620, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000047654,  0.000105876,  0.000096351, 648.147307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000096351,  0.000105876
2017-03-23 05:18:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000000016,  0.000105876,  0.000120737, 648.147307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000120737,  0.000105876
2017-03-23 05:18:32.754286, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000000016,  0.000088694,  0.000120737, 648.131307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000120737,  0.000088694
2017-03-23 05:18:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108490,  0.000010784,  0.000088694,  0.000117900, 648.131307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000117900,  0.000088694
2017-03-23 05:18:33.453716, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000010784,  0.000093429,  0.000117900, 658.915307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000117900,  0.000093429
2017-03-23 05:18:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000013770,  0.000093429,  0.000126568, 658.915307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000126568,  0.000093429
2017-03-23 05:18:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000002252,  0.000093429,  0.000094812, 672.685307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000094812,  0.000093429
2017-03-23 05:18:35.429048, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000002252,  0.000113409,  0.000094812, 674.937307617, D, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000094812,  0.000113409
2017-03-23 05:18:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000001119,  0.000113409,  0.000119772, 674.937307617, S, 0.000111175, 1611, 0.000001405, 20183, 639, 49,  0.000119772,  0.000113409
2017-03-23 05:18:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108383,  0.000015380,  0.000113409,  0.000127756, 673.818307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000127756,  0.000113409
2017-03-23 05:18:37.408454, slv, 42010afffe8a0002(unknown)/1,  0.000108351,  0.000015380,  0.000089319,  0.000127756, 689.198307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000127756,  0.000089319
2017-03-23 05:18:37.804669, slv, 42010afffe8a0002(unknown)/1,  0.000108512,  0.000015380,  0.000129788,  0.000127756, 689.198307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000127756,  0.000129788
2017-03-23 05:18:37.805740, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000015380,  0.000061725,  0.000127756, 689.198307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000127756,  0.000061725
2017-03-23 05:18:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108563,  0.000020946,  0.000061725,  0.000131084, 689.198307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000131084,  0.000061725
2017-03-23 05:18:38.393093, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000020946,  0.000098677,  0.000131084, 710.144307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000131084,  0.000098677
2017-03-23 05:18:38.738923, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000020946,  0.000109870,  0.000131084, 710.144307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000131084,  0.000109870
2017-03-23 05:18:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000028542,  0.000109870,  0.000143212, 710.144307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000143212,  0.000109870
2017-03-23 05:18:39.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108647,  0.000034457,  0.000109870,  0.000142998, 738.686307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000142998,  0.000109870
2017-03-23 05:18:40.419438, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000034457,  0.000105478,  0.000142998, 773.143307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000142998,  0.000105478
2017-03-23 05:18:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108861,  0.000020930,  0.000105478,  0.000116372, 773.143307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000116372,  0.000105478
2017-03-23 05:18:41.601426, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000020930,  0.000129890,  0.000116372, 794.073307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000116372,  0.000129890
2017-03-23 05:18:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000007470,  0.000129890,  0.000086642, 794.073307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000086642,  0.000129890
2017-03-23 05:18:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109093, -0.000028730,  0.000129890,  0.000074083, 786.603307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000074083,  0.000129890
2017-03-23 05:18:43.173073, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000028730,  0.000141168,  0.000074083, 757.873307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000074083,  0.000141168
2017-03-23 05:18:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109191, -0.000020049,  0.000141168,  0.000104102, 757.873307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000104102,  0.000141168
2017-03-23 05:18:44.509463, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000020049,  0.000105701,  0.000104102, 737.824307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000104102,  0.000105701
2017-03-23 05:18:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109145, -0.000021405,  0.000105701,  0.000071423, 737.824307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000071423,  0.000105701
2017-03-23 05:18:45.838811, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000021405,  0.000105244,  0.000071423, 716.419307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000071423,  0.000105244
2017-03-23 05:18:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000018262,  0.000105244,  0.000110148, 716.419307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000110148,  0.000105244
2017-03-23 05:18:45.968724, slv, 42010afffe8a0002(unknown)/1,  0.000108683, -0.000018262,  0.000080884,  0.000110148, 698.157307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000110148,  0.000080884
2017-03-23 05:18:46.228272, slv, 42010afffe8a0002(unknown)/1,  0.000108627, -0.000018262,  0.000119101,  0.000110148, 698.157307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000110148,  0.000119101
2017-03-23 05:18:46.872888, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000018262,  0.000091727,  0.000110148, 698.157307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000110148,  0.000091727
2017-03-23 05:18:46.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000058440,  0.000091727,  0.000224297, 698.157307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000224297,  0.000091727
2017-03-23 05:18:47.237122, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000058440,  0.000084929,  0.000224297, 756.597307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000224297,  0.000084929
2017-03-23 05:18:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108913,  0.000049051,  0.000084929,  0.000091333, 756.597307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000091333,  0.000084929
2017-03-23 05:18:48.680539, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000049051,  0.000105329,  0.000091333, 805.648307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000091333,  0.000105329
2017-03-23 05:18:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109187, -0.000025168,  0.000105329,  0.000076430, 805.648307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000076430,  0.000105329
2017-03-23 05:18:48.925825, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000025168,  0.000128970,  0.000076430, 780.480307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000076430,  0.000128970
2017-03-23 05:18:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109052, -0.000010214,  0.000128970,  0.000121380, 780.480307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000121380,  0.000128970
2017-03-23 05:18:50.303521, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000010214,  0.000142666,  0.000121380, 770.266307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000121380,  0.000142666
2017-03-23 05:18:50.908299, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000005001,  0.000142666,  0.000086851, 770.266307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000086851,  0.000142666
2017-03-23 05:18:51.647015, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000005001,  0.000098039,  0.000086851, 765.265307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000086851,  0.000098039
2017-03-23 05:18:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109230, -0.000003616,  0.000098039,  0.000124329, 765.265307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000124329,  0.000098039
2017-03-23 05:18:52.770883, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000003616,  0.000105391,  0.000124329, 761.649307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000124329,  0.000105391
2017-03-23 05:18:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000006357,  0.000105391,  0.000081331, 761.649307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000081331,  0.000105391
2017-03-23 05:18:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000004321,  0.000105391,  0.000128314, 755.292307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000128314,  0.000105391
2017-03-23 05:18:54.081122, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000004321,  0.000108571,  0.000128314, 750.971307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000128314,  0.000108571
2017-03-23 05:18:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109260, -0.000008143,  0.000108571,  0.000073803, 750.971307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000073803,  0.000108571
2017-03-23 05:18:55.063102, slv, 42010afffe8a0002(unknown)/1,  0.000109261, -0.000008143,  0.000126735,  0.000073803, 742.828307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000073803,  0.000126735
2017-03-23 05:18:55.149996, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000008143,  0.000068953,  0.000073803, 742.828307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000073803,  0.000068953
2017-03-23 05:18:55.908487, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000007094,  0.000068953,  0.000130164, 742.828307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000130164,  0.000068953
2017-03-23 05:18:56.306217, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000007094,  0.000134724,  0.000130164, 735.734307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000130164,  0.000134724
2017-03-23 05:18:56.907329, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000006713,  0.000134724,  0.000074091, 735.734307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000074091,  0.000134724
2017-03-23 05:18:57.817084, slv, 42010afffe8a0002(unknown)/1,  0.000108863, -0.000006713,  0.000115964,  0.000074091, 729.021307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000074091,  0.000115964
2017-03-23 05:18:57.882310, slv, 42010afffe8a0002(unknown)/1,  0.000108589, -0.000006713,  0.000101287,  0.000074091, 729.021307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000074091,  0.000101287
2017-03-23 05:18:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000006446,  0.000101287,  0.000156176, 729.021307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000156176,  0.000101287
2017-03-23 05:18:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108589,  0.000010873,  0.000101287,  0.000082748, 735.467307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000082748,  0.000101287
2017-03-23 05:18:59.869320, slv, 42010afffe8a0002(unknown)/1,  0.000108409,  0.000010873,  0.000130038,  0.000082748, 746.340307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000082748,  0.000130038
2017-03-23 05:18:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000016289,  0.000130038,  0.000101671, 746.340307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000101671,  0.000130038
2017-03-23 05:19:00.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108409, -0.000013994,  0.000130038,  0.000087159, 730.051307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000087159,  0.000130038
2017-03-23 05:19:01.750298, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000013994,  0.000098280,  0.000087159, 716.057307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000087159,  0.000098280
2017-03-23 05:19:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108271, -0.000019184,  0.000098280,  0.000091153, 716.057307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000091153,  0.000098280
2017-03-23 05:19:02.119434, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000019184,  0.000106756,  0.000091153, 696.873307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000091153,  0.000106756
2017-03-23 05:19:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000021674,  0.000106756,  0.000081847, 696.873307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000081847,  0.000106756
2017-03-23 05:19:03.219858, slv, 42010afffe8a0002(unknown)/1,  0.000107903, -0.000021674,  0.000107913,  0.000081847, 675.199307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000081847,  0.000107913
2017-03-23 05:19:03.800195, slv, 42010afffe8a0002(unknown)/1,  0.000107811, -0.000021674,  0.000136513,  0.000081847, 675.199307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000081847,  0.000136513
2017-03-23 05:19:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107811,  0.000002649,  0.000136513,  0.000139340, 675.199307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000139340,  0.000136513
2017-03-23 05:19:04.144427, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000002649,  0.000131092,  0.000139340, 677.848307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000139340,  0.000131092
2017-03-23 05:19:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000021988,  0.000131092,  0.000120484, 677.848307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000120484,  0.000131092
2017-03-23 05:19:05.224182, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000021988,  0.000093193,  0.000120484, 699.836307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000120484,  0.000093193
2017-03-23 05:19:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108239,  0.000015198,  0.000093193,  0.000126188, 699.836307617, S, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000126188,  0.000093193
2017-03-23 05:19:06.200465, slv, 42010afffe8a0002(unknown)/1,  0.000108221,  0.000015198,  0.000088388,  0.000126188, 715.034307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000126188,  0.000088388
2017-03-23 05:19:06.545886, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000015198,  0.000094831,  0.000126188, 715.034307617, D, 0.000108885, 418, 0.000001806, 24458, 651, 66,  0.000126188,  0.000094831
2017-03-23 05:19:06.908466, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000016223,  0.000094831,  0.000122730, 715.034307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000122730,  0.000094831
2017-03-23 05:19:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000011459,  0.000094831,  0.000116653, 731.257307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000116653,  0.000094831
2017-03-23 05:19:08.212872, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000011459,  0.000118849,  0.000116653, 742.716307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000116653,  0.000118849
2017-03-23 05:19:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108324,  0.000008684,  0.000118849,  0.000117273, 742.716307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000117273,  0.000118849
2017-03-23 05:19:09.534857, slv, 42010afffe8a0002(unknown)/1,  0.000108518,  0.000008684,  0.000130192,  0.000117273, 751.400307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000117273,  0.000130192
2017-03-23 05:19:09.560633, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000008684,  0.000119428,  0.000117273, 751.400307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000117273,  0.000119428
2017-03-23 05:19:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108714,  0.000012870,  0.000119428,  0.000125506, 751.400307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000125506,  0.000119428
2017-03-23 05:19:10.409321, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000012870,  0.000125932,  0.000125506, 764.270307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000125506,  0.000125932
2017-03-23 05:19:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108922,  0.000015462,  0.000125932,  0.000123054, 764.270307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000123054,  0.000125932
2017-03-23 05:19:11.302709, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000015462,  0.000089279,  0.000123054, 779.732307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000123054,  0.000089279
2017-03-23 05:19:11.908287, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000000459,  0.000089279,  0.000093981, 779.732307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000093981,  0.000089279
2017-03-23 05:19:12.664924, slv, 42010afffe8a0002(unknown)/1,  0.000109079, -0.000000459,  0.000141859,  0.000093981, 779.273307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000093981,  0.000141859
2017-03-23 05:19:12.842677, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000000459,  0.000125322,  0.000093981, 779.273307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000093981,  0.000125322
2017-03-23 05:19:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109153,  0.000017879,  0.000125322,  0.000159962, 779.273307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000159962,  0.000125322
2017-03-23 05:19:13.865915, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000017879,  0.000112061,  0.000159962, 797.152307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000159962,  0.000112061
2017-03-23 05:19:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000022019,  0.000112061,  0.000102597, 797.152307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000102597,  0.000112061
2017-03-23 05:19:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109367,  0.000000616,  0.000112061,  0.000117370, 819.171307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000117370,  0.000112061
2017-03-23 05:19:15.487372, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000000616,  0.000129966,  0.000117370, 819.787307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000117370,  0.000129966
2017-03-23 05:19:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109687,  0.000005529,  0.000129966,  0.000112744, 819.787307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000112744,  0.000129966
2017-03-23 05:19:16.309754, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000005529,  0.000103641,  0.000112744, 825.316307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000112744,  0.000103641
2017-03-23 05:19:16.908668, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000016090,  0.000103641,  0.000074548, 825.316307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000074548,  0.000103641
2017-03-23 05:19:17.697165, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000016090,  0.000142526,  0.000074548, 809.226307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000074548,  0.000142526
2017-03-23 05:19:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109763, -0.000028292,  0.000142526,  0.000088415, 809.226307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000088415,  0.000142526
2017-03-23 05:19:18.761763, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000028292,  0.000105661,  0.000088415, 780.934307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000088415,  0.000105661
2017-03-23 05:19:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109654, -0.000022156,  0.000105661,  0.000086689, 780.934307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000086689,  0.000105661
2017-03-23 05:19:19.829342, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000022156,  0.000189082,  0.000086689, 758.778307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000086689,  0.000189082
2017-03-23 05:19:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000006444,  0.000189082,  0.000145629, 758.778307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145629,  0.000189082
2017-03-23 05:19:20.594162, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000006444,  0.000138592,  0.000145629, 765.222307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145629,  0.000138592
2017-03-23 05:19:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000035522,  0.000138592,  0.000145441, 765.222307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145441,  0.000138592
2017-03-23 05:19:21.002182, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000035522,  0.000105661,  0.000145441, 800.744307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145441,  0.000105661
2017-03-23 05:19:21.193394, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000035522,  0.000109269,  0.000145441, 800.744307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145441,  0.000109269
2017-03-23 05:19:21.268416, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000035522,  0.000122156,  0.000145441, 800.744307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145441,  0.000122156
2017-03-23 05:19:21.908638, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000027470,  0.000122156,  0.000130919, 800.744307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000130919,  0.000122156
2017-03-23 05:19:22.658348, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000027470,  0.000165207,  0.000130919, 828.214307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000130919,  0.000165207
2017-03-23 05:19:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000008629,  0.000165207,  0.000109146, 828.214307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000109146,  0.000165207
2017-03-23 05:19:22.936320, slv, 42010afffe8a0002(unknown)/1,  0.000112022,  0.000008629,  0.000140076,  0.000109146, 836.843307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000109146,  0.000140076
2017-03-23 05:19:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112022, -0.000002356,  0.000140076,  0.000109799, 836.843307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000109799,  0.000140076
2017-03-23 05:19:24.167335, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000002356,  0.000177596,  0.000109799, 834.487307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000109799,  0.000177596
2017-03-23 05:19:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000005835,  0.000177596,  0.000102920, 834.487307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000102920,  0.000177596
2017-03-23 05:19:25.067897, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005835,  0.000149804,  0.000102920, 828.652307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000102920,  0.000149804
2017-03-23 05:19:25.410897, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000005835,  0.000141498,  0.000102920, 828.652307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000102920,  0.000141498
2017-03-23 05:19:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112903, -0.000011521,  0.000141498,  0.000099308, 828.652307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000099308,  0.000141498
2017-03-23 05:19:26.628644, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000011521,  0.000136717,  0.000099308, 817.131307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000099308,  0.000136717
2017-03-23 05:19:26.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000000630,  0.000136717,  0.000125350, 817.131307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000125350,  0.000136717
2017-03-23 05:19:27.410291, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000000630,  0.000127869,  0.000125350, 816.501307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000125350,  0.000127869
2017-03-23 05:19:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000003197,  0.000127869,  0.000094433, 816.501307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000094433,  0.000127869
2017-03-23 05:19:28.122310, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000003197,  0.000144340,  0.000094433, 813.304307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000094433,  0.000144340
2017-03-23 05:19:28.440434, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000003197,  0.000150438,  0.000094433, 813.304307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000094433,  0.000150438
2017-03-23 05:19:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000017114,  0.000150438,  0.000097933, 813.304307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000097933,  0.000150438
2017-03-23 05:19:29.802187, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000017114,  0.000135996,  0.000097933, 796.190307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000097933,  0.000135996
2017-03-23 05:19:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000023189,  0.000135996,  0.000082654, 796.190307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000082654,  0.000135996
2017-03-23 05:19:30.858274, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000023189,  0.000128621,  0.000082654, 773.001307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000082654,  0.000128621
2017-03-23 05:19:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113497, -0.000019895,  0.000128621,  0.000104584, 773.001307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000104584,  0.000128621
2017-03-23 05:19:31.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000011637,  0.000128621,  0.000145684, 753.106307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145684,  0.000128621
2017-03-23 05:19:32.256064, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000011637,  0.000183420,  0.000145684, 764.743307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145684,  0.000183420
2017-03-23 05:19:32.593846, slv, 42010afffe8a0002(unknown)/1,  0.000114400,  0.000011637,  0.000125547,  0.000145684, 764.743307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000145684,  0.000125547
2017-03-23 05:19:32.907319, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000011080,  0.000125547,  0.000060054, 764.743307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000060054,  0.000125547
2017-03-23 05:19:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000032620,  0.000125547,  0.000103506, 753.663307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000103506,  0.000125547
2017-03-23 05:19:33.995325, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000032620,  0.000134403,  0.000103506, 721.043307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000103506,  0.000134403
2017-03-23 05:19:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114601, -0.000005718,  0.000134403,  0.000114058, 721.043307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000114058,  0.000134403
2017-03-23 05:19:35.059789, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000005718,  0.000122495,  0.000114058, 715.325307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000114058,  0.000122495
2017-03-23 05:19:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000023167,  0.000122495,  0.000161541, 715.325307617, S, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000161541,  0.000122495
2017-03-23 05:19:36.719442, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000023167,  0.000192793,  0.000161541, 738.492307617, D, 0.000108685, 423, 0.000001374, 22075, 738, 34,  0.000161541,  0.000192793
2017-03-23 05:19:36.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000017391,  0.000192793,  0.000103087, 738.492307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000103087,  0.000192793
2017-03-23 05:19:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002262,  0.000192793,  0.000122752, 755.883307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000122752,  0.000192793
2017-03-23 05:19:38.146323, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000002262,  0.000111813,  0.000122752, 753.621307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000122752,  0.000111813
2017-03-23 05:19:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000016326,  0.000111813,  0.000075459, 753.621307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000075459,  0.000111813
2017-03-23 05:19:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000034349,  0.000111813,  0.000087206, 737.295307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000087206,  0.000111813
2017-03-23 05:19:40.059353, slv, 42010afffe8a0002(unknown)/1,  0.000115526, -0.000034349,  0.000101076,  0.000087206, 702.946307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000087206,  0.000101076
2017-03-23 05:19:40.612295, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000034349,  0.000126253,  0.000087206, 702.946307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000087206,  0.000126253
2017-03-23 05:19:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000031531,  0.000126253,  0.000080703, 702.946307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000080703,  0.000126253
2017-03-23 05:19:41.401282, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000031531,  0.000101221,  0.000080703, 671.415307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000080703,  0.000101221
2017-03-23 05:19:41.491993, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000031531,  0.000095912,  0.000080703, 671.415307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000080703,  0.000095912
2017-03-23 05:19:41.908689, slv, 42010afffe8a0002(unknown)/1,  0.000114636, -0.000004401,  0.000095912,  0.000140420, 671.415307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000140420,  0.000095912
2017-03-23 05:19:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114636,  0.000020135,  0.000095912,  0.000129123, 667.014307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000129123,  0.000095912
2017-03-23 05:19:43.067970, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000020135,  0.000139076,  0.000129123, 687.149307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000129123,  0.000139076
2017-03-23 05:19:43.478177, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000020135,  0.000112994,  0.000129123, 687.149307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000129123,  0.000112994
2017-03-23 05:19:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000010064,  0.000112994,  0.000120428, 687.149307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000120428,  0.000112994
2017-03-23 05:19:44.391088, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000010064,  0.000098200,  0.000120428, 697.213307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000120428,  0.000098200
2017-03-23 05:19:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000012795,  0.000098200,  0.000134740, 697.213307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000134740,  0.000098200
2017-03-23 05:19:45.354344, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000012795,  0.000125957,  0.000134740, 710.008307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000134740,  0.000125957
2017-03-23 05:19:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000027372,  0.000125957,  0.000149666, 710.008307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000149666,  0.000125957
2017-03-23 05:19:46.829099, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000027372,  0.000104192,  0.000149666, 737.380307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000149666,  0.000104192
2017-03-23 05:19:46.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000060973,  0.000104192,  0.000202236, 737.380307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000202236,  0.000104192
2017-03-23 05:19:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115085,  0.000052920,  0.000104192,  0.000133775, 798.353307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000133775,  0.000104192
2017-03-23 05:19:48.809402, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000052920,  0.000165083,  0.000133775, 851.273307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000133775,  0.000165083
2017-03-23 05:19:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000017128,  0.000165083,  0.000062499, 851.273307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000062499,  0.000165083
2017-03-23 05:19:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000039137,  0.000165083,  0.000090118, 834.145307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000090118,  0.000165083
2017-03-23 05:19:50.537341, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000039137,  0.000112695,  0.000090118, 795.008307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000090118,  0.000112695
2017-03-23 05:19:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000040054,  0.000112695,  0.000060821, 795.008307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000060821,  0.000112695
2017-03-23 05:19:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000021971,  0.000112695,  0.000126440, 754.954307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000126440,  0.000112695
2017-03-23 05:19:52.419959, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000021971,  0.000117796,  0.000126440, 732.983307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000126440,  0.000117796
2017-03-23 05:19:52.591286, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000021971,  0.000112532,  0.000126440, 732.983307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000126440,  0.000112532
2017-03-23 05:19:52.908555, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000020677,  0.000112532,  0.000063432, 732.983307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000063432,  0.000112532
2017-03-23 05:19:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000034636,  0.000112532,  0.000098543, 712.306307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000098543,  0.000112532
2017-03-23 05:19:54.394084, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000034636,  0.000084366,  0.000098543, 677.670307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000098543,  0.000084366
2017-03-23 05:19:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000023319,  0.000084366,  0.000085906, 677.670307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000085906,  0.000084366
2017-03-23 05:19:55.666486, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000023319,  0.000101252,  0.000085906, 654.351307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000085906,  0.000101252
2017-03-23 05:19:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000020027,  0.000101252,  0.000104610, 654.351307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000104610,  0.000101252
2017-03-23 05:19:56.115629, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000020027,  0.000096792,  0.000104610, 634.324307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000104610,  0.000096792
2017-03-23 05:19:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000018115,  0.000096792,  0.000089090, 634.324307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000089090,  0.000096792
2017-03-23 05:19:57.149353, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000018115,  0.000128159,  0.000089090, 616.209307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000089090,  0.000128159
2017-03-23 05:19:57.322237, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000018115,  0.000105346,  0.000089090, 616.209307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000089090,  0.000105346
2017-03-23 05:19:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000004074,  0.000105346,  0.000132068, 616.209307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000132068,  0.000105346
2017-03-23 05:19:58.114348, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000004074,  0.000099582,  0.000132068, 612.135307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000132068,  0.000099582
2017-03-23 05:19:58.365702, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000004074,  0.000105574,  0.000132068, 612.135307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000132068,  0.000105574
2017-03-23 05:19:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000024656,  0.000105574,  0.000146131, 612.135307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000146131,  0.000105574
2017-03-23 05:19:59.319921, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000024656,  0.000075797,  0.000146131, 636.791307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000146131,  0.000075797
2017-03-23 05:19:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000012524,  0.000075797,  0.000107733, 636.791307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000107733,  0.000075797
2017-03-23 05:20:00.823999, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000012524,  0.000090178,  0.000107733, 649.315307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000107733,  0.000090178
2017-03-23 05:20:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000025963,  0.000090178,  0.000069015, 649.315307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000069015,  0.000090178
2017-03-23 05:20:01.393323, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000025963,  0.000096719,  0.000069015, 623.352307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000069015,  0.000096719
2017-03-23 05:20:01.709209, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000025963,  0.000137504,  0.000069015, 623.352307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000069015,  0.000137504
2017-03-23 05:20:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000018208,  0.000137504,  0.000195238, 623.352307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000195238,  0.000137504
2017-03-23 05:20:02.269199, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000018208,  0.000128662,  0.000195238, 641.560307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000195238,  0.000128662
2017-03-23 05:20:02.908759, slv, 42010afffe8a0002(unknown)/1,  0.000113870,  0.000027437,  0.000128662,  0.000087079, 641.560307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000087079,  0.000128662
2017-03-23 05:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000005254,  0.000128662,  0.000130153, 668.997307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000130153,  0.000128662
2017-03-23 05:20:04.236067, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000005254,  0.000115929,  0.000130153, 663.743307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000130153,  0.000115929
2017-03-23 05:20:04.889683, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000005254,  0.000108391,  0.000130153, 663.743307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000130153,  0.000108391
2017-03-23 05:20:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000021803,  0.000108391,  0.000141749, 663.743307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000141749,  0.000108391
2017-03-23 05:20:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000010074,  0.000108391,  0.000107247, 685.546307617, S, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000107247,  0.000108391
2017-03-23 05:20:06.850849, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000010074,  0.000139539,  0.000107247, 695.620307617, D, 0.000111423, 2132, 0.000000782, 17296, 784, 36,  0.000107247,  0.000139539
2017-03-23 05:20:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000001439,  0.000139539,  0.000118830, 695.620307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000118830,  0.000139539
2017-03-23 05:20:07.882042, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000001439,  0.000126274,  0.000118830, 694.181307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000118830,  0.000126274
2017-03-23 05:20:07.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000001316,  0.000126274,  0.000107733, 694.181307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000107733,  0.000126274
2017-03-23 05:20:08.195089, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000001316,  0.000103398,  0.000107733, 692.865307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000107733,  0.000103398
2017-03-23 05:20:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114655,  0.000002362,  0.000103398,  0.000126310, 692.865307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000126310,  0.000103398
2017-03-23 05:20:09.583183, slv, 42010afffe8a0002(unknown)/1,  0.000114676,  0.000002362,  0.000126531,  0.000126310, 695.227307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000126310,  0.000126531
2017-03-23 05:20:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000001916,  0.000126531,  0.000099190, 695.227307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000099190,  0.000126531
2017-03-23 05:20:10.527244, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000001916,  0.000145662,  0.000099190, 693.311307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000099190,  0.000145662
2017-03-23 05:20:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000000923,  0.000145662,  0.000132160, 693.311307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000132160,  0.000145662
2017-03-23 05:20:11.393113, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000000923,  0.000122665,  0.000132160, 694.234307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000132160,  0.000122665
2017-03-23 05:20:11.569953, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000000923,  0.000130265,  0.000132160, 694.234307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000132160,  0.000130265
2017-03-23 05:20:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000009621,  0.000130265,  0.000117120, 694.234307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000117120,  0.000130265
2017-03-23 05:20:12.604569, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000009621,  0.000102039,  0.000117120, 703.855307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000117120,  0.000102039
2017-03-23 05:20:12.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000014523,  0.000102039,  0.000084334, 703.855307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000084334,  0.000102039
2017-03-23 05:20:13.046276, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000014523,  0.000099622,  0.000084334, 689.332307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000084334,  0.000099622
2017-03-23 05:20:13.633386, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000014523,  0.000165731,  0.000084334, 689.332307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000084334,  0.000165731
2017-03-23 05:20:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000000452,  0.000165731,  0.000145015, 689.332307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000145015,  0.000165731
2017-03-23 05:20:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114962, -0.000004926,  0.000165731,  0.000075058, 688.880307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000075058,  0.000165731
2017-03-23 05:20:15.580745, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000004926,  0.000174846,  0.000075058, 683.954307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000075058,  0.000174846
2017-03-23 05:20:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000025123,  0.000174846,  0.000104777, 683.954307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000104777,  0.000174846
2017-03-23 05:20:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115119, -0.000021077,  0.000174846,  0.000083307, 658.831307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000083307,  0.000174846
2017-03-23 05:20:16.985357, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000021077,  0.000096925,  0.000083307, 637.754307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000083307,  0.000096925
2017-03-23 05:20:17.046967, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000021077,  0.000131896,  0.000083307, 637.754307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000083307,  0.000131896
2017-03-23 05:20:17.908533, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000008426,  0.000131896,  0.000129708, 637.754307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000129708,  0.000131896
2017-03-23 05:20:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000018376,  0.000131896,  0.000136541, 629.328307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000136541,  0.000131896
2017-03-23 05:20:18.974434, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000018376,  0.000112952,  0.000136541, 647.704307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000136541,  0.000112952
2017-03-23 05:20:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000007933,  0.000112952,  0.000108843, 647.704307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000108843,  0.000112952
2017-03-23 05:20:20.107066, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000007933,  0.000116588,  0.000108843, 655.637307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000108843,  0.000116588
2017-03-23 05:20:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000021839,  0.000116588,  0.000077080, 655.637307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000077080,  0.000116588
2017-03-23 05:20:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000003182,  0.000116588,  0.000146221, 633.798307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000146221,  0.000116588
2017-03-23 05:20:22.051063, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000003182,  0.000121778,  0.000146221, 630.616307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000146221,  0.000121778
2017-03-23 05:20:22.149688, slv, 42010afffe8a0002(unknown)/1,  0.000115205, -0.000003182,  0.000107179,  0.000146221, 630.616307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000146221,  0.000107179
2017-03-23 05:20:22.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000003375,  0.000107179,  0.000090567, 630.616307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000090567,  0.000107179
2017-03-23 05:20:23.085022, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000003375,  0.000117219,  0.000090567, 633.991307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000090567,  0.000117219
2017-03-23 05:20:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000024777,  0.000117219,  0.000189399, 633.991307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000189399,  0.000117219
2017-03-23 05:20:24.301287, slv, 42010afffe8a0002(unknown)/1,  0.000115458,  0.000024777,  0.000128025,  0.000189399, 658.768307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000189399,  0.000128025
2017-03-23 05:20:24.848976, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000024777,  0.000170411,  0.000189399, 658.768307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000189399,  0.000170411
2017-03-23 05:20:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000030073,  0.000170411,  0.000102253, 658.768307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000102253,  0.000170411
2017-03-23 05:20:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000003486,  0.000170411,  0.000123373, 688.841307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000123373,  0.000170411
2017-03-23 05:20:26.817717, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000003486,  0.000074211,  0.000123373, 685.355307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000123373,  0.000074211
2017-03-23 05:20:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000019981,  0.000074211,  0.000069622, 685.355307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000069622,  0.000074211
2017-03-23 05:20:27.908530, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000023188,  0.000074211,  0.000117320, 665.374307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000117320,  0.000074211
2017-03-23 05:20:28.206788, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000023188,  0.000124654,  0.000117320, 642.186307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000117320,  0.000124654
2017-03-23 05:20:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000002673,  0.000124654,  0.000121240, 642.186307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000121240,  0.000124654
2017-03-23 05:20:29.546334, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000002673,  0.000087896,  0.000121240, 644.859307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000121240,  0.000087896
2017-03-23 05:20:29.766277, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000002673,  0.000063386,  0.000121240, 644.859307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000121240,  0.000063386
2017-03-23 05:20:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000002387,  0.000063386,  0.000116300, 644.859307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000116300,  0.000063386
2017-03-23 05:20:30.109545, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000002387,  0.000137342,  0.000116300, 647.246307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000116300,  0.000137342
2017-03-23 05:20:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000010035,  0.000137342,  0.000095950, 647.246307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000095950,  0.000137342
2017-03-23 05:20:30.952920, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000010035,  0.000142483,  0.000095950, 637.211307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000095950,  0.000142483
2017-03-23 05:20:31.742041, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000010035,  0.000092278,  0.000095950, 637.211307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000095950,  0.000092278
2017-03-23 05:20:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000009019,  0.000092278,  0.000118188, 637.211307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000118188,  0.000092278
2017-03-23 05:20:32.400846, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000009019,  0.000094915,  0.000118188, 628.192307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000118188,  0.000094915
2017-03-23 05:20:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000023492,  0.000094915,  0.000160686, 628.192307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000160686,  0.000094915
2017-03-23 05:20:33.804156, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000023492,  0.000074147,  0.000160686, 651.684307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000160686,  0.000074147
2017-03-23 05:20:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000029691,  0.000074147,  0.000130279, 651.684307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000130279,  0.000074147
2017-03-23 05:20:34.560092, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000029691,  0.000113664,  0.000130279, 681.375307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000130279,  0.000113664
2017-03-23 05:20:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115822, -0.000007862,  0.000113664,  0.000085579, 681.375307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000085579,  0.000113664
2017-03-23 05:20:35.872232, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000007862,  0.000102076,  0.000085579, 673.513307617, D, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000085579,  0.000102076
2017-03-23 05:20:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000016558,  0.000102076,  0.000112823, 673.513307617, S, 0.000114796, 571, -0.000001429, 26653, 702, 63,  0.000112823,  0.000102076
2017-03-23 05:20:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000010921,  0.000102076,  0.000096729, 656.955307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000096729,  0.000102076
2017-03-23 05:20:37.236609, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000010921,  0.000093876,  0.000096729, 646.034307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000096729,  0.000093876
2017-03-23 05:20:37.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000021550,  0.000093876,  0.000091235, 646.034307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000091235,  0.000093876
2017-03-23 05:20:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000028468,  0.000093876,  0.000082564, 624.484307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000082564,  0.000093876
2017-03-23 05:20:39.023621, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000028468,  0.000102468,  0.000082564, 596.016307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000082564,  0.000102468
2017-03-23 05:20:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000021284,  0.000102468,  0.000190406, 596.016307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000190406,  0.000102468
2017-03-23 05:20:40.648706, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000021284,  0.000146876,  0.000190406, 617.300307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000190406,  0.000146876
2017-03-23 05:20:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000022609,  0.000146876,  0.000085121, 617.300307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000085121,  0.000146876
2017-03-23 05:20:41.400980, slv, 42010afffe8a0002(unknown)/1,  0.000115604,  0.000022609,  0.000122554,  0.000085121, 639.909307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000085121,  0.000122554
2017-03-23 05:20:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000002652,  0.000122554,  0.000140455, 639.909307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000140455,  0.000122554
2017-03-23 05:20:42.131799, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000002652,  0.000108159,  0.000140455, 637.257307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000140455,  0.000108159
2017-03-23 05:20:42.622549, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000002652,  0.000115897,  0.000140455, 637.257307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000140455,  0.000115897
2017-03-23 05:20:42.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000027990,  0.000115897,  0.000146878, 637.257307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000146878,  0.000115897
2017-03-23 05:20:43.551488, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000027990,  0.000094710,  0.000146878, 665.247307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000146878,  0.000094710
2017-03-23 05:20:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000013428,  0.000094710,  0.000111609, 665.247307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000111609,  0.000094710
2017-03-23 05:20:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000020800,  0.000094710,  0.000078557, 678.675307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000078557,  0.000094710
2017-03-23 05:20:45.316811, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000020800,  0.000113867,  0.000078557, 657.875307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000078557,  0.000113867
2017-03-23 05:20:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000026223,  0.000113867,  0.000100648, 657.875307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000100648,  0.000113867
2017-03-23 05:20:46.249058, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000026223,  0.000088561,  0.000100648, 631.652307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000100648,  0.000088561
2017-03-23 05:20:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000037865,  0.000088561,  0.000054840, 631.652307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000054840,  0.000088561
2017-03-23 05:20:47.764899, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000037865,  0.000109139,  0.000054840, 593.787307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000054840,  0.000109139
2017-03-23 05:20:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000002132,  0.000109139,  0.000171373, 593.787307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000171373,  0.000109139
2017-03-23 05:20:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000033902,  0.000109139,  0.000126486, 591.655307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000126486,  0.000109139
2017-03-23 05:20:49.477438, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000033902,  0.000129317,  0.000126486, 625.557307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000126486,  0.000129317
2017-03-23 05:20:49.814200, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000033902,  0.000115789,  0.000126486, 625.557307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000126486,  0.000115789
2017-03-23 05:20:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115020,  0.000000894,  0.000115789,  0.000105349, 625.557307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000105349,  0.000115789
2017-03-23 05:20:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115020, -0.000025771,  0.000115789,  0.000073147, 626.451307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000073147,  0.000115789
2017-03-23 05:20:51.391483, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000025771,  0.000106118,  0.000073147, 600.680307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000073147,  0.000106118
2017-03-23 05:20:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000020940,  0.000106118,  0.000114861, 600.680307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000114861,  0.000106118
2017-03-23 05:20:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000023920,  0.000106118,  0.000162718, 579.740307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000162718,  0.000106118
2017-03-23 05:20:53.031282, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000023920,  0.000074073,  0.000162718, 603.660307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000162718,  0.000074073
2017-03-23 05:20:53.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000025409,  0.000074073,  0.000117669, 603.660307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000117669,  0.000074073
2017-03-23 05:20:54.500454, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000025409,  0.000063507,  0.000117669, 629.069307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000117669,  0.000063507
2017-03-23 05:20:54.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000031957,  0.000063507,  0.000175484, 629.069307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000175484,  0.000063507
2017-03-23 05:20:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000044506,  0.000063507,  0.000142608, 661.026307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000142608,  0.000063507
2017-03-23 05:20:56.021573, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000044506,  0.000075859,  0.000142608, 705.532307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000142608,  0.000075859
2017-03-23 05:20:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000019781,  0.000075859,  0.000125806, 705.532307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000125806,  0.000075859
2017-03-23 05:20:57.760049, slv, 42010afffe8a0002(unknown)/1,  0.000114373,  0.000019781,  0.000128812,  0.000125806, 725.313307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000125806,  0.000128812
2017-03-23 05:20:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000007966,  0.000128812,  0.000086947, 725.313307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000086947,  0.000128812
2017-03-23 05:20:58.164393, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000007966,  0.000123344,  0.000086947, 717.347307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000086947,  0.000123344
2017-03-23 05:20:58.901626, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000007966,  0.000121984,  0.000086947, 717.347307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000086947,  0.000121984
2017-03-23 05:20:58.908281, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000046171,  0.000121984,  0.000049336, 717.347307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000049336,  0.000121984
2017-03-23 05:20:59.187507, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000046171,  0.000122906,  0.000049336, 671.176307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000049336,  0.000122906
2017-03-23 05:20:59.560582, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000046171,  0.000101434,  0.000049336, 671.176307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000049336,  0.000101434
2017-03-23 05:20:59.686541, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000046171,  0.000120491,  0.000049336, 671.176307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000049336,  0.000120491
2017-03-23 05:20:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000036690,  0.000120491,  0.000104452, 671.176307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000104452,  0.000120491
2017-03-23 05:21:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112917, -0.000017945,  0.000120491,  0.000085491, 634.486307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000085491,  0.000120491
2017-03-23 05:21:01.311970, slv, 42010afffe8a0002(unknown)/1,  0.000112581, -0.000017945,  0.000110290,  0.000085491, 616.541307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000085491,  0.000110290
2017-03-23 05:21:01.904894, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000017945,  0.000091868,  0.000085491, 616.541307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000085491,  0.000091868
2017-03-23 05:21:01.907273, slv, 42010afffe8a0002(unknown)/1,  0.000112279, -0.000032541,  0.000091868,  0.000074622, 616.541307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000074622,  0.000091868
2017-03-23 05:21:02.373813, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000032541,  0.000101358,  0.000074622, 584.000307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000074622,  0.000101358
2017-03-23 05:21:02.842540, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000032541,  0.000098484,  0.000074622, 584.000307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000074622,  0.000098484
2017-03-23 05:21:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000025274,  0.000098484,  0.000098627, 584.000307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000098627,  0.000098484
2017-03-23 05:21:03.908421, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000008471,  0.000098484,  0.000141354, 558.726307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000141354,  0.000098484
2017-03-23 05:21:04.224466, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000008471,  0.000077055,  0.000141354, 567.197307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000141354,  0.000077055
2017-03-23 05:21:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000001625,  0.000077055,  0.000084722, 567.197307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000084722,  0.000077055
2017-03-23 05:21:05.351991, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000001625,  0.000086960,  0.000084722, 568.822307617, D, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000084722,  0.000086960
2017-03-23 05:21:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000006829,  0.000086960,  0.000151334, 568.822307617, S, 0.000115445, 639, -0.000001289, 15278, 664, 25,  0.000151334,  0.000086960
2017-03-23 05:21:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000022312,  0.000086960,  0.000115474, 575.651307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000115474,  0.000086960
2017-03-23 05:21:07.223906, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000022312,  0.000105367,  0.000115474, 597.963307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000115474,  0.000105367
2017-03-23 05:21:07.361590, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000022312,  0.000121267,  0.000115474, 597.963307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000115474,  0.000121267
2017-03-23 05:21:07.801055, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000022312,  0.000104473,  0.000115474, 597.963307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000115474,  0.000104473
2017-03-23 05:21:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000002011,  0.000104473,  0.000110633, 597.963307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000110633,  0.000104473
2017-03-23 05:21:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000012784,  0.000104473,  0.000085785, 599.974307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000085785,  0.000104473
2017-03-23 05:21:09.037202, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000012784,  0.000089298,  0.000085785, 587.190307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000085785,  0.000089298
2017-03-23 05:21:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000013741,  0.000089298,  0.000108528, 587.190307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000108528,  0.000089298
2017-03-23 05:21:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000022876,  0.000089298,  0.000158829, 573.449307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000158829,  0.000089298
2017-03-23 05:21:10.961691, slv, 42010afffe8a0002(unknown)/1,  0.000110883,  0.000022876,  0.000129859,  0.000158829, 596.325307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000158829,  0.000129859
2017-03-23 05:21:11.026059, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000022876,  0.000097049,  0.000158829, 596.325307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000158829,  0.000097049
2017-03-23 05:21:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000014851,  0.000097049,  0.000092953, 596.325307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000092953,  0.000097049
2017-03-23 05:21:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111278,  0.000004589,  0.000097049,  0.000138780, 611.176307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000138780,  0.000097049
2017-03-23 05:21:13.014252, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000004589,  0.000086583,  0.000138780, 615.765307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000138780,  0.000086583
2017-03-23 05:21:13.669426, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000004589,  0.000114738,  0.000138780, 615.765307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000138780,  0.000114738
2017-03-23 05:21:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000013475,  0.000114738,  0.000110997, 615.765307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000110997,  0.000114738
2017-03-23 05:21:14.224424, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000013475,  0.000120306,  0.000110997, 629.240307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000110997,  0.000120306
2017-03-23 05:21:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111700,  0.000000346,  0.000120306,  0.000112945, 629.240307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112945,  0.000120306
2017-03-23 05:21:15.141460, slv, 42010afffe8a0002(unknown)/1,  0.000111589,  0.000000346,  0.000074144,  0.000112945, 629.586307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112945,  0.000074144
2017-03-23 05:21:15.561830, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000000346,  0.000098927,  0.000112945, 629.586307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112945,  0.000098927
2017-03-23 05:21:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000014372,  0.000098927,  0.000138904, 629.586307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000138904,  0.000098927
2017-03-23 05:21:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000022441,  0.000098927,  0.000128786, 643.958307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128786,  0.000098927
2017-03-23 05:21:17.048889, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000022441,  0.000109680,  0.000128786, 666.399307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128786,  0.000109680
2017-03-23 05:21:17.481584, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000022441,  0.000092034,  0.000128786, 666.399307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128786,  0.000092034
2017-03-23 05:21:17.614352, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000022441,  0.000174155,  0.000128786, 666.399307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128786,  0.000174155
2017-03-23 05:21:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111779,  0.000018074,  0.000174155,  0.000130546, 666.399307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000130546,  0.000174155
2017-03-23 05:21:18.908400, slv, 42010afffe8a0002(unknown)/1,  0.000111779, -0.000004717,  0.000174155,  0.000083579, 684.473307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000083579,  0.000174155
2017-03-23 05:21:19.438077, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000004717,  0.000138060,  0.000083579, 679.756307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000083579,  0.000138060
2017-03-23 05:21:19.447680, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000004717,  0.000084857,  0.000083579, 679.756307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000083579,  0.000084857
2017-03-23 05:21:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000013450,  0.000084857,  0.000113154, 679.756307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000113154,  0.000084857
2017-03-23 05:21:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000008915,  0.000084857,  0.000128385, 666.306307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128385,  0.000084857
2017-03-23 05:21:21.220176, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000008915,  0.000115047,  0.000128385, 675.221307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000128385,  0.000115047
2017-03-23 05:21:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111715,  0.000009566,  0.000115047,  0.000114317, 675.221307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000114317,  0.000115047
2017-03-23 05:21:22.512926, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000009566,  0.000122075,  0.000114317, 684.787307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000114317,  0.000122075
2017-03-23 05:21:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000029154,  0.000122075,  0.000167550, 684.787307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000167550,  0.000122075
2017-03-23 05:21:23.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000028384,  0.000122075,  0.000112907, 713.941307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112907,  0.000122075
2017-03-23 05:21:24.043638, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000028384,  0.000123866,  0.000112907, 742.325307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112907,  0.000123866
2017-03-23 05:21:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000016873,  0.000123866,  0.000144629, 742.325307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000144629,  0.000123866
2017-03-23 05:21:25.554380, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000016873,  0.000133205,  0.000144629, 759.198307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000144629,  0.000133205
2017-03-23 05:21:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000016281,  0.000133205,  0.000112084, 759.198307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000112084,  0.000133205
2017-03-23 05:21:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000025036,  0.000133205,  0.000062255, 775.479307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000062255,  0.000133205
2017-03-23 05:21:27.251339, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000025036,  0.000128854,  0.000062255, 750.443307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000062255,  0.000128854
2017-03-23 05:21:27.519057, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000025036,  0.000124642,  0.000062255, 750.443307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000062255,  0.000124642
2017-03-23 05:21:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000034101,  0.000124642,  0.000093754, 750.443307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000093754,  0.000124642
2017-03-23 05:21:28.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000012790,  0.000124642,  0.000104678, 716.342307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000104678,  0.000124642
2017-03-23 05:21:29.315513, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000012790,  0.000097341,  0.000104678, 703.552307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000104678,  0.000097341
2017-03-23 05:21:29.385372, slv, 42010afffe8a0002(unknown)/1,  0.000111615, -0.000012790,  0.000099215,  0.000104678, 703.552307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000104678,  0.000099215
2017-03-23 05:21:29.779027, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000012790,  0.000129787,  0.000104678, 703.552307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000104678,  0.000129787
2017-03-23 05:21:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000009207,  0.000129787,  0.000100497, 703.552307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000100497,  0.000129787
2017-03-23 05:21:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000022072,  0.000129787,  0.000166813, 694.345307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000166813,  0.000129787
2017-03-23 05:21:31.200678, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000022072,  0.000112303,  0.000166813, 716.417307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000166813,  0.000112303
2017-03-23 05:21:31.863318, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000022072,  0.000110822,  0.000166813, 716.417307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000166813,  0.000110822
2017-03-23 05:21:31.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112273,  0.000013381,  0.000110822,  0.000083805, 716.417307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000083805,  0.000110822
2017-03-23 05:21:32.725680, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000013381,  0.000123278,  0.000083805, 729.798307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000083805,  0.000123278
2017-03-23 05:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000004053,  0.000123278,  0.000132775, 729.798307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000132775,  0.000123278
2017-03-23 05:21:33.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112412,  0.000013963,  0.000123278,  0.000119977, 725.745307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000119977,  0.000123278
2017-03-23 05:21:34.615945, slv, 42010afffe8a0002(unknown)/1,  0.000112401,  0.000013963,  0.000119898,  0.000119977, 739.708307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000119977,  0.000119898
2017-03-23 05:21:34.660315, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000013963,  0.000100217,  0.000119977, 739.708307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000119977,  0.000100217
2017-03-23 05:21:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000014867,  0.000100217,  0.000075143, 739.708307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000075143,  0.000100217
2017-03-23 05:21:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000010162,  0.000100217,  0.000129416, 724.841307617, S, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000129416,  0.000100217
2017-03-23 05:21:36.650046, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000010162,  0.000136391,  0.000129416, 714.679307617, D, 0.000114181, 1467, -0.000002710, 25061, 628, 44,  0.000129416,  0.000136391
2017-03-23 05:21:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000017669,  0.000136391,  0.000130948, 714.679307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000130948,  0.000136391
2017-03-23 05:21:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000015537,  0.000136391,  0.000125294, 732.348307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000125294,  0.000136391
2017-03-23 05:21:38.412103, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000015537,  0.000128589,  0.000125294, 747.885307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000125294,  0.000128589
2017-03-23 05:21:38.593980, slv, 42010afffe8a0002(unknown)/1,  0.000113011,  0.000015537,  0.000112071,  0.000125294, 747.885307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000125294,  0.000112071
2017-03-23 05:21:38.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000012303,  0.000112071,  0.000075694, 747.885307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000075694,  0.000112071
2017-03-23 05:21:39.023033, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000012303,  0.000100143,  0.000075694, 735.582307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000075694,  0.000100143
2017-03-23 05:21:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000002686,  0.000100143,  0.000144803, 735.582307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000144803,  0.000100143
2017-03-23 05:21:40.021071, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002686,  0.000100791,  0.000144803, 732.896307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000144803,  0.000100791
2017-03-23 05:21:40.127350, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000002686,  0.000140540,  0.000144803, 732.896307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000144803,  0.000140540
2017-03-23 05:21:40.620611, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000002686,  0.000122378,  0.000144803, 732.896307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000144803,  0.000122378
2017-03-23 05:21:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000005174,  0.000122378,  0.000091850, 732.896307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000091850,  0.000122378
2017-03-23 05:21:41.606667, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000005174,  0.000123246,  0.000091850, 738.070307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000091850,  0.000123246
2017-03-23 05:21:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000018280,  0.000123246,  0.000171714, 738.070307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000171714,  0.000123246
2017-03-23 05:21:42.367920, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000018280,  0.000106334,  0.000171714, 756.350307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000171714,  0.000106334
2017-03-23 05:21:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113709,  0.000005726,  0.000106334,  0.000067005, 756.350307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000067005,  0.000106334
2017-03-23 05:21:43.416053, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000005726,  0.000113021,  0.000067005, 762.076307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000067005,  0.000113021
2017-03-23 05:21:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000028606,  0.000113021,  0.000103213, 762.076307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000103213,  0.000113021
2017-03-23 05:21:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000030218,  0.000113021,  0.000063793, 733.470307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000063793,  0.000113021
2017-03-23 05:21:45.319032, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000030218,  0.000114682,  0.000063793, 703.252307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000063793,  0.000114682
2017-03-23 05:21:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113345, -0.000023207,  0.000114682,  0.000116860, 703.252307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000116860,  0.000114682
2017-03-23 05:21:46.500397, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000023207,  0.000089943,  0.000116860, 680.045307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000116860,  0.000089943
2017-03-23 05:21:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000001708,  0.000089943,  0.000112981, 680.045307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000112981,  0.000089943
2017-03-23 05:21:47.035472, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000001708,  0.000110585,  0.000112981, 681.753307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000112981,  0.000110585
2017-03-23 05:21:47.370982, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000001708,  0.000095724,  0.000112981, 681.753307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000112981,  0.000095724
2017-03-23 05:21:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112916, -0.000008854,  0.000095724,  0.000095305, 681.753307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000095305,  0.000095724
2017-03-23 05:21:48.684960, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000008854,  0.000099724,  0.000095305, 672.899307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000095305,  0.000099724
2017-03-23 05:21:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000028622,  0.000099724,  0.000073094, 672.899307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000073094,  0.000099724
2017-03-23 05:21:49.043550, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000028622,  0.000104340,  0.000073094, 644.277307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000073094,  0.000104340
2017-03-23 05:21:49.388665, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000028622,  0.000093452,  0.000073094, 644.277307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000073094,  0.000093452
2017-03-23 05:21:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000023208,  0.000093452,  0.000105228, 644.277307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000105228,  0.000093452
2017-03-23 05:21:50.474931, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000023208,  0.000093129,  0.000105228, 621.069307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000105228,  0.000093129
2017-03-23 05:21:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000019945,  0.000093129,  0.000078576, 621.069307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000078576,  0.000093129
2017-03-23 05:21:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111685, -0.000019343,  0.000093129,  0.000106106, 601.124307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000106106,  0.000093129
2017-03-23 05:21:52.126179, slv, 42010afffe8a0002(unknown)/1,  0.000111601, -0.000019343,  0.000120798,  0.000106106, 581.781307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000106106,  0.000120798
2017-03-23 05:21:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000017630,  0.000120798,  0.000152440, 581.781307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000152440,  0.000120798
2017-03-23 05:21:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000024675,  0.000120798,  0.000120113, 599.411307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120113,  0.000120798
2017-03-23 05:21:54.001871, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000024675,  0.000093715,  0.000120113, 624.086307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120113,  0.000093715
2017-03-23 05:21:54.598680, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000024675,  0.000097488,  0.000120113, 624.086307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120113,  0.000097488
2017-03-23 05:21:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000014146,  0.000097488,  0.000074717, 624.086307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000074717,  0.000097488
2017-03-23 05:21:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000018600,  0.000097488,  0.000111124, 609.940307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000111124,  0.000097488
2017-03-23 05:21:55.946679, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000018600,  0.000085461,  0.000111124, 591.340307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000111124,  0.000085461
2017-03-23 05:21:56.089937, slv, 42010afffe8a0002(unknown)/1,  0.000111216, -0.000018600,  0.000091752,  0.000111124, 591.340307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000111124,  0.000091752
2017-03-23 05:21:56.483046, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000018600,  0.000088718,  0.000111124, 591.340307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000111124,  0.000088718
2017-03-23 05:21:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000005389,  0.000088718,  0.000122225, 591.340307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000122225,  0.000088718
2017-03-23 05:21:57.900796, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000005389,  0.000101320,  0.000122225, 596.729307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000122225,  0.000101320
2017-03-23 05:21:57.907303, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000000220,  0.000101320,  0.000100236, 596.729307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000100236,  0.000101320
2017-03-23 05:21:58.437600, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000000220,  0.000127695,  0.000100236, 596.949307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000100236,  0.000127695
2017-03-23 05:21:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000000961,  0.000127695,  0.000123657, 596.949307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000123657,  0.000127695
2017-03-23 05:21:59.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000010872,  0.000127695,  0.000120089, 597.910307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120089,  0.000127695
2017-03-23 05:22:00.252254, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000010872,  0.000096674,  0.000120089, 608.782307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120089,  0.000096674
2017-03-23 05:22:00.332483, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000010872,  0.000100290,  0.000120089, 608.782307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120089,  0.000100290
2017-03-23 05:22:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000011824,  0.000100290,  0.000078239, 608.782307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000078239,  0.000100290
2017-03-23 05:22:01.731442, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011824,  0.000105284,  0.000078239, 596.958307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000078239,  0.000105284
2017-03-23 05:22:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000011280,  0.000105284,  0.000120997, 596.958307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000120997,  0.000105284
2017-03-23 05:22:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000002933,  0.000105284,  0.000094778, 585.678307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000094778,  0.000105284
2017-03-23 05:22:03.436269, slv, 42010afffe8a0002(unknown)/1,  0.000110559, -0.000002933,  0.000098070,  0.000094778, 582.745307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000094778,  0.000098070
2017-03-23 05:22:03.560734, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000002933,  0.000093018,  0.000094778, 582.745307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000094778,  0.000093018
2017-03-23 05:22:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000000810,  0.000093018,  0.000124741, 582.745307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000124741,  0.000093018
2017-03-23 05:22:04.908789, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000007590,  0.000093018,  0.000080716, 581.935307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000080716,  0.000093018
2017-03-23 05:22:04.949150, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000007590,  0.000100884,  0.000080716, 574.345307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000080716,  0.000100884
2017-03-23 05:22:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000005421,  0.000100884,  0.000128798, 574.345307617, S, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000128798,  0.000100884
2017-03-23 05:22:06.415881, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000005421,  0.000092264,  0.000128798, 568.924307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000128798,  0.000092264
2017-03-23 05:22:06.722117, slv, 42010afffe8a0002(unknown)/1,  0.000109884, -0.000005421,  0.000087915,  0.000128798, 568.924307617, D, 0.000111710, 495, 0.000004634, 16622, 678, 57,  0.000128798,  0.000087915
2017-03-23 05:22:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000000711,  0.000087915,  0.000092546, 568.924307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000092546,  0.000087915
2017-03-23 05:22:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000001626,  0.000087915,  0.000130474, 569.635307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000130474,  0.000087915
2017-03-23 05:22:08.539455, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000001626,  0.000090400,  0.000130474, 571.261307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000130474,  0.000090400
2017-03-23 05:22:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000004561,  0.000090400,  0.000098408, 571.261307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000098408,  0.000090400
2017-03-23 05:22:09.004057, slv, 42010afffe8a0002(unknown)/1,  0.000109857,  0.000004561,  0.000115335,  0.000098408, 575.822307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000098408,  0.000115335
2017-03-23 05:22:09.416381, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000004561,  0.000111989,  0.000098408, 575.822307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000098408,  0.000111989
2017-03-23 05:22:09.726752, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000004561,  0.000086169,  0.000098408, 575.822307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000098408,  0.000086169
2017-03-23 05:22:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000023753,  0.000086169,  0.000168598, 575.822307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000168598,  0.000086169
2017-03-23 05:22:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000046684,  0.000086169,  0.000144018, 599.575307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000144018,  0.000086169
2017-03-23 05:22:11.177263, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000046684,  0.000121982,  0.000144018, 646.259307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000144018,  0.000121982
2017-03-23 05:22:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000034688,  0.000121982,  0.000144653, 646.259307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000144653,  0.000121982
2017-03-23 05:22:12.350757, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000034688,  0.000172163,  0.000144653, 680.947307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000144653,  0.000172163
2017-03-23 05:22:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110234,  0.000047058,  0.000172163,  0.000169369, 680.947307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000169369,  0.000172163
2017-03-23 05:22:13.709054, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000047058,  0.000111594,  0.000169369, 728.005307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000169369,  0.000111594
2017-03-23 05:22:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110847,  0.000036983,  0.000111594,  0.000125680, 728.005307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000125680,  0.000111594
2017-03-23 05:22:14.908731, slv, 42010afffe8a0002(unknown)/1,  0.000110847, -0.000001490,  0.000111594,  0.000093034, 764.988307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093034,  0.000111594
2017-03-23 05:22:15.062386, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000001490,  0.000151685,  0.000093034, 763.498307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093034,  0.000151685
2017-03-23 05:22:15.417046, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000001490,  0.000117505,  0.000093034, 763.498307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093034,  0.000117505
2017-03-23 05:22:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000006046,  0.000117505,  0.000116930, 763.498307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000116930,  0.000117505
2017-03-23 05:22:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111209, -0.000018945,  0.000117505,  0.000067598, 757.452307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000067598,  0.000117505
2017-03-23 05:22:17.310343, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000018945,  0.000131014,  0.000067598, 738.507307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000067598,  0.000131014
2017-03-23 05:22:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000012843,  0.000131014,  0.000128994, 738.507307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000128994,  0.000131014
2017-03-23 05:22:18.907293, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000013603,  0.000131014,  0.000065940, 725.664307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000065940,  0.000131014
2017-03-23 05:22:18.999008, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000013603,  0.000096880,  0.000065940, 712.061307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000065940,  0.000096880
2017-03-23 05:22:19.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000014665,  0.000096880,  0.000126547, 712.061307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000126547,  0.000096880
2017-03-23 05:22:20.667417, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000014665,  0.000096064,  0.000126547, 697.396307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000126547,  0.000096064
2017-03-23 05:22:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110521, -0.000000628,  0.000096064,  0.000093464, 697.396307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093464,  0.000096064
2017-03-23 05:22:20.919075, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000000628,  0.000078884,  0.000093464, 696.768307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093464,  0.000078884
2017-03-23 05:22:20.952702, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000000628,  0.000104756,  0.000093464, 696.768307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093464,  0.000104756
2017-03-23 05:22:21.707357, slv, 42010afffe8a0002(unknown)/1,  0.000109893, -0.000000628,  0.000105668,  0.000093464, 696.768307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000093464,  0.000105668
2017-03-23 05:22:21.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000055839,  0.000105668,  0.000238628, 696.768307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000238628,  0.000105668
2017-03-23 05:22:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109893,  0.000053557,  0.000105668,  0.000088273, 752.607307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000088273,  0.000105668
2017-03-23 05:22:23.610092, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000053557,  0.000117987,  0.000088273, 806.164307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000088273,  0.000117987
2017-03-23 05:22:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000001227,  0.000117987,  0.000128926, 806.164307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000128926,  0.000117987
2017-03-23 05:22:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000109759,  0.000008905,  0.000117987,  0.000108403, 804.937307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000108403,  0.000117987
2017-03-23 05:22:25.519228, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000008905,  0.000103484,  0.000108403, 813.842307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000108403,  0.000103484
2017-03-23 05:22:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000016285,  0.000103484,  0.000078463, 813.842307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000078463,  0.000103484
2017-03-23 05:22:26.870459, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000016285,  0.000113406,  0.000078463, 797.557307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000078463,  0.000113406
2017-03-23 05:22:26.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000039944,  0.000113406,  0.000060865, 797.557307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000060865,  0.000113406
2017-03-23 05:22:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109540, -0.000003630,  0.000113406,  0.000150954, 757.613307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000150954,  0.000113406
2017-03-23 05:22:28.121106, slv, 42010afffe8a0002(unknown)/1,  0.000109696, -0.000003630,  0.000135301,  0.000150954, 753.983307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000150954,  0.000135301
2017-03-23 05:22:28.173392, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000003630,  0.000145070,  0.000150954, 753.983307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000150954,  0.000145070
2017-03-23 05:22:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000001483,  0.000145070,  0.000065877, 753.983307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000065877,  0.000145070
2017-03-23 05:22:29.908543, slv, 42010afffe8a0002(unknown)/1,  0.000110257, -0.000014352,  0.000145070,  0.000125934, 752.500307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000125934,  0.000145070
2017-03-23 05:22:29.917482, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000014352,  0.000093874,  0.000125934, 738.148307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000125934,  0.000093874
2017-03-23 05:22:30.585814, slv, 42010afffe8a0002(unknown)/1,  0.000110741, -0.000014352,  0.000145649,  0.000125934, 738.148307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000125934,  0.000145649
2017-03-23 05:22:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110741,  0.000021689,  0.000145649,  0.000138444, 738.148307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000138444,  0.000145649
2017-03-23 05:22:31.174580, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000021689,  0.000093706,  0.000138444, 759.837307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000138444,  0.000093706
2017-03-23 05:22:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000023137,  0.000093706,  0.000129550, 759.837307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000129550,  0.000093706
2017-03-23 05:22:32.733380, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000023137,  0.000122483,  0.000129550, 782.974307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000129550,  0.000122483
2017-03-23 05:22:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000014030,  0.000122483,  0.000064503, 782.974307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000064503,  0.000122483
2017-03-23 05:22:33.481745, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000014030,  0.000143820,  0.000064503, 768.944307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000064503,  0.000143820
2017-03-23 05:22:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000030429,  0.000143820,  0.000096970, 768.944307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000096970,  0.000143820
2017-03-23 05:22:34.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000031573,  0.000143820,  0.000062277, 738.515307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000062277,  0.000143820
2017-03-23 05:22:35.469223, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000031573,  0.000107788,  0.000062277, 706.942307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000062277,  0.000107788
2017-03-23 05:22:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000035733,  0.000107788,  0.000088392, 706.942307617, S, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000088392,  0.000107788
2017-03-23 05:22:36.732658, slv, 42010afffe8a0002(unknown)/1,  0.000110666, -0.000035733,  0.000115574,  0.000088392, 671.209307617, D, 0.000111938, 1195, -0.000004859, 15376, 648, 67,  0.000088392,  0.000115574
2017-03-23 05:22:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000000929,  0.000115574,  0.000135070, 671.209307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000135070,  0.000115574
2017-03-23 05:22:37.605323, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000000929,  0.000102852,  0.000135070, 672.138307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000135070,  0.000102852
2017-03-23 05:22:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110663,  0.000004432,  0.000102852,  0.000095122, 672.138307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000095122,  0.000102852
2017-03-23 05:22:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000005350,  0.000102852,  0.000115504, 676.570307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000115504,  0.000102852
2017-03-23 05:22:38.981194, slv, 42010afffe8a0002(unknown)/1,  0.000110718, -0.000005350,  0.000103378,  0.000115504, 671.220307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000115504,  0.000103378
2017-03-23 05:22:39.711203, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005350,  0.000093116,  0.000115504, 671.220307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000115504,  0.000093116
2017-03-23 05:22:39.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000010002,  0.000093116,  0.000125822, 671.220307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000125822,  0.000093116
2017-03-23 05:22:40.889959, slv, 42010afffe8a0002(unknown)/1,  0.000110722,  0.000010002,  0.000124451,  0.000125822, 681.222307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000125822,  0.000124451
2017-03-23 05:22:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000008244,  0.000124451,  0.000079069, 681.222307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000079069,  0.000124451
2017-03-23 05:22:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110722, -0.000022602,  0.000124451,  0.000097169, 672.978307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000097169,  0.000124451
2017-03-23 05:22:42.082921, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000022602,  0.000100490,  0.000097169, 650.376307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000097169,  0.000100490
2017-03-23 05:22:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000006767,  0.000100490,  0.000110761, 650.376307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000110761,  0.000100490
2017-03-23 05:22:43.277376, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000006767,  0.000145593,  0.000110761, 643.609307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000110761,  0.000145593
2017-03-23 05:22:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000006778,  0.000145593,  0.000124324, 643.609307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000124324,  0.000145593
2017-03-23 05:22:44.868286, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000006778,  0.000132358,  0.000124324, 650.387307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000124324,  0.000132358
2017-03-23 05:22:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000017885,  0.000132358,  0.000133291, 650.387307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000133291,  0.000132358
2017-03-23 05:22:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111058,  0.000010477,  0.000132358,  0.000109779, 668.272307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000109779,  0.000132358
2017-03-23 05:22:46.371586, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000010477,  0.000121525,  0.000109779, 678.749307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000109779,  0.000121525
2017-03-23 05:22:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000002983,  0.000121525,  0.000118474, 678.749307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000118474,  0.000121525
2017-03-23 05:22:47.016291, slv, 42010afffe8a0002(unknown)/1,  0.000111406,  0.000002983,  0.000140472,  0.000118474, 681.732307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000118474,  0.000140472
2017-03-23 05:22:47.780562, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000002983,  0.000107393,  0.000118474, 681.732307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000118474,  0.000107393
2017-03-23 05:22:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002682,  0.000107393,  0.000098950, 681.732307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000098950,  0.000107393
2017-03-23 05:22:48.641968, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000002682,  0.000101910,  0.000098950, 679.050307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000098950,  0.000101910
2017-03-23 05:22:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000011859,  0.000101910,  0.000100372, 679.050307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000100372,  0.000101910
2017-03-23 05:22:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000010265,  0.000101910,  0.000102063, 667.191307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000102063,  0.000101910
2017-03-23 05:22:50.639879, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000010265,  0.000157237,  0.000102063, 656.926307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000102063,  0.000157237
2017-03-23 05:22:50.908601, slv, 42010afffe8a0002(unknown)/1,  0.000111539, -0.000001803,  0.000157237,  0.000117353, 656.926307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000117353,  0.000157237
2017-03-23 05:22:51.758721, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000001803,  0.000177097,  0.000117353, 655.123307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000117353,  0.000177097
2017-03-23 05:22:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000002269,  0.000177097,  0.000101606, 655.123307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000101606,  0.000177097
2017-03-23 05:22:52.513158, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000002269,  0.000123517,  0.000101606, 652.854307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000101606,  0.000123517
2017-03-23 05:22:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000006274,  0.000123517,  0.000110042, 652.854307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000110042,  0.000123517
2017-03-23 05:22:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000005317,  0.000123517,  0.000125070, 646.580307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000125070,  0.000123517
2017-03-23 05:22:54.199495, slv, 42010afffe8a0002(unknown)/1,  0.000112250,  0.000005317,  0.000101505,  0.000125070, 651.897307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000125070,  0.000101505
2017-03-23 05:22:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112250, -0.000014838,  0.000101505,  0.000069743, 651.897307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000069743,  0.000101505
2017-03-23 05:22:54.986740, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000014838,  0.000118729,  0.000069743, 637.059307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000069743,  0.000118729
2017-03-23 05:22:55.908261, slv, 42010afffe8a0002(unknown)/1,  0.000112117, -0.000026896,  0.000118729,  0.000100830, 637.059307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000100830,  0.000118729
2017-03-23 05:22:55.992745, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000026896,  0.000096157,  0.000100830, 610.163307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000100830,  0.000096157
2017-03-23 05:22:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111871, -0.000016962,  0.000096157,  0.000089232, 610.163307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000089232,  0.000096157
2017-03-23 05:22:57.712687, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000016962,  0.000118256,  0.000089232, 593.201307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000089232,  0.000118256
2017-03-23 05:22:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008878,  0.000118256,  0.000116586, 593.201307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000116586,  0.000118256
2017-03-23 05:22:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008089,  0.000118256,  0.000090643, 584.323307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000090643,  0.000118256
2017-03-23 05:22:59.254162, slv, 42010afffe8a0002(unknown)/1,  0.000111462, -0.000008089,  0.000086972,  0.000090643, 576.234307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000090643,  0.000086972
2017-03-23 05:22:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111462,  0.000006666,  0.000086972,  0.000145855, 576.234307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000145855,  0.000086972
2017-03-23 05:23:00.162874, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000006666,  0.000099133,  0.000145855, 582.900307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000145855,  0.000099133
2017-03-23 05:23:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000111371,  0.000022115,  0.000099133,  0.000121209, 582.900307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000121209,  0.000099133
2017-03-23 05:23:01.791702, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000022115,  0.000144008,  0.000121209, 605.015307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000121209,  0.000144008
2017-03-23 05:23:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111624,  0.000013701,  0.000144008,  0.000129189, 605.015307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000129189,  0.000144008
2017-03-23 05:23:02.684345, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000013701,  0.000103152,  0.000129189, 618.716307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000129189,  0.000103152
2017-03-23 05:23:02.843550, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000013701,  0.000122635,  0.000129189, 618.716307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000129189,  0.000122635
2017-03-23 05:23:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000022685,  0.000122635,  0.000139774, 618.716307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000139774,  0.000122635
2017-03-23 05:23:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000017910,  0.000122635,  0.000119981, 641.401307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000119981,  0.000122635
2017-03-23 05:23:04.524487, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000017910,  0.000110020,  0.000119981, 659.311307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000119981,  0.000110020
2017-03-23 05:23:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000009695,  0.000110020,  0.000084696, 659.311307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000084696,  0.000110020
2017-03-23 05:23:05.161262, slv, 42010afffe8a0002(unknown)/1,  0.000111986, -0.000009695,  0.000104432,  0.000084696, 649.616307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000084696,  0.000104432
2017-03-23 05:23:05.908796, slv, 42010afffe8a0002(unknown)/1,  0.000111986,  0.000010897,  0.000104432,  0.000161185, 649.616307617, S, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000161185,  0.000104432
2017-03-23 05:23:05.988484, slv, 42010afffe8a0002(unknown)/1,  0.000112106,  0.000010897,  0.000128459,  0.000161185, 660.513307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000161185,  0.000128459
2017-03-23 05:23:06.258053, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000010897,  0.000069022,  0.000161185, 660.513307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000161185,  0.000069022
2017-03-23 05:23:06.453505, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000010897,  0.000097346,  0.000161185, 660.513307617, D, 0.000110372, 578, 0.000003410, 26729, 721, 69,  0.000161185,  0.000097346
2017-03-23 05:23:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112538,  0.000025572,  0.000097346,  0.000114484, 660.513307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000114484,  0.000097346
2017-03-23 05:23:07.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112538, -0.000013446,  0.000097346,  0.000083699, 686.085307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000083699,  0.000097346
2017-03-23 05:23:08.029019, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000013446,  0.000133349,  0.000083699, 672.639307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000083699,  0.000133349
2017-03-23 05:23:08.286241, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000013446,  0.000137644,  0.000083699, 672.639307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000083699,  0.000137644
2017-03-23 05:23:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112590, -0.000023604,  0.000137644,  0.000094220, 672.639307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000094220,  0.000137644
2017-03-23 05:23:09.744902, slv, 42010afffe8a0002(unknown)/1,  0.000112451, -0.000023604,  0.000099286,  0.000094220, 649.035307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000094220,  0.000099286
2017-03-23 05:23:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000030089,  0.000099286,  0.000190999, 649.035307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000190999,  0.000099286
2017-03-23 05:23:10.192881, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000030089,  0.000108211,  0.000190999, 679.124307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000190999,  0.000108211
2017-03-23 05:23:10.908360, slv, 42010afffe8a0002(unknown)/1,  0.000112619,  0.000019974,  0.000108211,  0.000074018, 679.124307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000074018,  0.000108211
2017-03-23 05:23:11.825835, slv, 42010afffe8a0002(unknown)/1,  0.000112790,  0.000019974,  0.000120974,  0.000074018, 699.098307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000074018,  0.000120974
2017-03-23 05:23:11.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000014015,  0.000120974,  0.000123361, 699.098307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000123361,  0.000120974
2017-03-23 05:23:12.014182, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000014015,  0.000130788,  0.000123361, 685.083307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000123361,  0.000130788
2017-03-23 05:23:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112782, -0.000010307,  0.000130788,  0.000081598, 685.083307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000081598,  0.000130788
2017-03-23 05:23:13.640706, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000010307,  0.000103898,  0.000081598, 674.776307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000081598,  0.000103898
2017-03-23 05:23:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000012681,  0.000103898,  0.000118559, 674.776307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118559,  0.000103898
2017-03-23 05:23:14.466329, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000012681,  0.000092212,  0.000118559, 662.095307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118559,  0.000092212
2017-03-23 05:23:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000023421,  0.000092212,  0.000059859, 662.095307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000059859,  0.000092212
2017-03-23 05:23:15.849194, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000023421,  0.000145136,  0.000059859, 638.674307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000059859,  0.000145136
2017-03-23 05:23:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000029312,  0.000145136,  0.000106428, 638.674307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106428,  0.000145136
2017-03-23 05:23:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000002441,  0.000145136,  0.000113467, 609.362307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000113467,  0.000145136
2017-03-23 05:23:17.066420, slv, 42010afffe8a0002(unknown)/1,  0.000112395, -0.000002441,  0.000132637,  0.000113467, 606.921307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000113467,  0.000132637
2017-03-23 05:23:17.395248, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000002441,  0.000121751,  0.000113467, 606.921307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000113467,  0.000121751
2017-03-23 05:23:17.422480, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000002441,  0.000082105,  0.000113467, 606.921307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000113467,  0.000082105
2017-03-23 05:23:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000001279,  0.000082105,  0.000108808, 606.921307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000108808,  0.000082105
2017-03-23 05:23:18.907297, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000021444,  0.000082105,  0.000073191, 605.642307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000073191,  0.000082105
2017-03-23 05:23:19.403981, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000021444,  0.000096675,  0.000073191, 584.198307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000073191,  0.000096675
2017-03-23 05:23:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000036935,  0.000096675,  0.000077497, 584.198307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000077497,  0.000096675
2017-03-23 05:23:20.594113, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000036935,  0.000090719,  0.000077497, 547.263307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000077497,  0.000090719
2017-03-23 05:23:20.619067, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000036935,  0.000088569,  0.000077497, 547.263307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000077497,  0.000088569
2017-03-23 05:23:20.908526, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000015556,  0.000088569,  0.000176976, 547.263307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000176976,  0.000088569
2017-03-23 05:23:21.719196, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000015556,  0.000139000,  0.000176976, 562.819307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000176976,  0.000139000
2017-03-23 05:23:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000025856,  0.000139000,  0.000097371, 562.819307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000097371,  0.000139000
2017-03-23 05:23:22.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000024021,  0.000139000,  0.000173451, 588.675307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000173451,  0.000139000
2017-03-23 05:23:23.663640, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000024021,  0.000100516,  0.000173451, 612.696307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000173451,  0.000100516
2017-03-23 05:23:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000026055,  0.000100516,  0.000102004, 612.696307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000102004,  0.000100516
2017-03-23 05:23:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111954, -0.000018561,  0.000100516,  0.000084782, 638.751307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000084782,  0.000100516
2017-03-23 05:23:25.374871, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000018561,  0.000101163,  0.000084782, 620.190307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000084782,  0.000101163
2017-03-23 05:23:25.908399, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000016412,  0.000101163,  0.000106348, 620.190307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106348,  0.000101163
2017-03-23 05:23:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000010742,  0.000101163,  0.000096169, 603.778307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000096169,  0.000101163
2017-03-23 05:23:27.261971, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000010742,  0.000144409,  0.000096169, 593.036307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000096169,  0.000144409
2017-03-23 05:23:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006822,  0.000144409,  0.000114106, 593.036307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000114106,  0.000144409
2017-03-23 05:23:28.212419, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000006822,  0.000112187,  0.000114106, 586.214307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000114106,  0.000112187
2017-03-23 05:23:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000011400,  0.000112187,  0.000087003, 586.214307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000087003,  0.000112187
2017-03-23 05:23:29.643164, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000011400,  0.000074720,  0.000087003, 574.814307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000087003,  0.000074720
2017-03-23 05:23:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000016530,  0.000074720,  0.000103686, 574.814307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000103686,  0.000074720
2017-03-23 05:23:30.908461, slv, 42010afffe8a0002(unknown)/1,  0.000111758, -0.000006476,  0.000074720,  0.000106877, 558.284307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106877,  0.000074720
2017-03-23 05:23:31.071754, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000006476,  0.000138106,  0.000106877, 551.808307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106877,  0.000138106
2017-03-23 05:23:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000006989,  0.000138106,  0.000130459, 551.808307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000130459,  0.000138106
2017-03-23 05:23:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000006987,  0.000138106,  0.000106715, 558.797307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106715,  0.000138106
2017-03-23 05:23:32.930630, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000006987,  0.000085676,  0.000106715, 565.784307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000106715,  0.000085676
2017-03-23 05:23:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111565,  0.000001021,  0.000085676,  0.000118491, 565.784307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118491,  0.000085676
2017-03-23 05:23:33.990217, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000001021,  0.000136528,  0.000118491, 566.805307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118491,  0.000136528
2017-03-23 05:23:34.311312, slv, 42010afffe8a0002(unknown)/1,  0.000111644,  0.000001021,  0.000091859,  0.000118491, 566.805307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118491,  0.000091859
2017-03-23 05:23:34.329228, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000001021,  0.000077459,  0.000118491, 566.805307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000118491,  0.000077459
2017-03-23 05:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111487,  0.000003264,  0.000077459,  0.000111089, 566.805307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000111089,  0.000077459
2017-03-23 05:23:35.069534, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000003264,  0.000092116,  0.000111089, 570.069307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000111089,  0.000092116
2017-03-23 05:23:35.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000000983,  0.000092116,  0.000109736, 570.069307617, S, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000109736,  0.000092116
2017-03-23 05:23:36.027298, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000000983,  0.000088959,  0.000109736, 569.086307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000109736,  0.000088959
2017-03-23 05:23:36.872342, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000000983,  0.000115277,  0.000109736, 569.086307617, D, 0.000111574, 574, -0.000000357, 12769, 646, 31,  0.000109736,  0.000115277
2017-03-23 05:23:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000016129,  0.000115277,  0.000080364, 569.086307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000080364,  0.000115277
2017-03-23 05:23:37.882118, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000016129,  0.000116699,  0.000080364, 552.957307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000080364,  0.000116699
2017-03-23 05:23:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000017759,  0.000116699,  0.000106140, 552.957307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000106140,  0.000116699
2017-03-23 05:23:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000011661,  0.000116699,  0.000092474, 535.198307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000092474,  0.000116699
2017-03-23 05:23:39.035123, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000011661,  0.000093345,  0.000092474, 523.537307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000092474,  0.000093345
2017-03-23 05:23:39.455353, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000011661,  0.000074607,  0.000092474, 523.537307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000092474,  0.000074607
2017-03-23 05:23:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000006134,  0.000074607,  0.000116604, 523.537307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000116604,  0.000074607
2017-03-23 05:23:40.722086, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000006134,  0.000088946,  0.000116604, 517.403307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000116604,  0.000088946
2017-03-23 05:23:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000110109, -0.000013694,  0.000088946,  0.000076494, 517.403307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000076494,  0.000088946
2017-03-23 05:23:41.333644, slv, 42010afffe8a0002(unknown)/1,  0.000109835, -0.000013694,  0.000088305,  0.000076494, 503.709307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000076494,  0.000088305
2017-03-23 05:23:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109835,  0.000010373,  0.000088305,  0.000164195, 503.709307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000164195,  0.000088305
2017-03-23 05:23:42.201642, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000010373,  0.000084046,  0.000164195, 514.082307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000164195,  0.000084046
2017-03-23 05:23:42.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000016139,  0.000084046,  0.000087650, 514.082307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000087650,  0.000084046
2017-03-23 05:23:43.101009, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000016139,  0.000115858,  0.000087650, 530.221307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000087650,  0.000115858
2017-03-23 05:23:43.900910, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000016139,  0.000097981,  0.000087650, 530.221307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000087650,  0.000097981
2017-03-23 05:23:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109587, -0.000014335,  0.000097981,  0.000102998, 530.221307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102998,  0.000097981
2017-03-23 05:23:44.395106, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000014335,  0.000064196,  0.000102998, 515.886307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102998,  0.000064196
2017-03-23 05:23:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000018811,  0.000064196,  0.000078219, 515.886307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000078219,  0.000064196
2017-03-23 05:23:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000000258,  0.000064196,  0.000139771, 497.075307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000139771,  0.000064196
2017-03-23 05:23:46.120100, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000000258,  0.000090264,  0.000139771, 496.817307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000139771,  0.000090264
2017-03-23 05:23:46.302645, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000000258,  0.000110770,  0.000139771, 496.817307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000139771,  0.000110770
2017-03-23 05:23:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000025322,  0.000110770,  0.000129398, 496.817307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000129398,  0.000110770
2017-03-23 05:23:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000012978,  0.000110770,  0.000115101, 522.139307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000115101,  0.000110770
2017-03-23 05:23:48.014107, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000012978,  0.000081029,  0.000115101, 535.117307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000115101,  0.000081029
2017-03-23 05:23:48.067603, slv, 42010afffe8a0002(unknown)/1,  0.000109236,  0.000012978,  0.000107455,  0.000115101, 535.117307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000115101,  0.000107455
2017-03-23 05:23:48.277249, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000012978,  0.000088059,  0.000115101, 535.117307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000115101,  0.000088059
2017-03-23 05:23:48.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000045739,  0.000088059,  0.000194841, 535.117307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000194841,  0.000088059
2017-03-23 05:23:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000042765,  0.000088059,  0.000109074, 580.856307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000109074,  0.000088059
2017-03-23 05:23:49.970013, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000042765,  0.000121805,  0.000109074, 623.621307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000109074,  0.000121805
2017-03-23 05:23:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000015006,  0.000121805,  0.000079287, 623.621307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000079287,  0.000121805
2017-03-23 05:23:51.213486, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000015006,  0.000099808,  0.000079287, 608.615307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000079287,  0.000099808
2017-03-23 05:23:51.448105, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000015006,  0.000141957,  0.000079287, 608.615307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000079287,  0.000141957
2017-03-23 05:23:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000015951,  0.000141957,  0.000106928, 608.615307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000106928,  0.000141957
2017-03-23 05:23:52.240639, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000015951,  0.000079321,  0.000106928, 592.664307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000106928,  0.000079321
2017-03-23 05:23:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000004806,  0.000079321,  0.000101221, 592.664307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000101221,  0.000079321
2017-03-23 05:23:53.428561, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000004806,  0.000093134,  0.000101221, 587.858307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000101221,  0.000093134
2017-03-23 05:23:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108612, -0.000002143,  0.000093134,  0.000111930, 587.858307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000111930,  0.000093134
2017-03-23 05:23:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108612,  0.000023165,  0.000093134,  0.000151624, 585.715307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000151624,  0.000093134
2017-03-23 05:23:55.374129, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000023165,  0.000061958,  0.000151624, 608.880307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000151624,  0.000061958
2017-03-23 05:23:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000026210,  0.000061958,  0.000117917, 608.880307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000117917,  0.000061958
2017-03-23 05:23:56.053752, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000026210,  0.000090183,  0.000117917, 635.090307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000117917,  0.000090183
2017-03-23 05:23:56.191913, slv, 42010afffe8a0002(unknown)/1,  0.000108465,  0.000026210,  0.000109035,  0.000117917, 635.090307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000117917,  0.000109035
2017-03-23 05:23:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108465, -0.000005356,  0.000109035,  0.000088344, 635.090307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000088344,  0.000109035
2017-03-23 05:23:57.568151, slv, 42010afffe8a0002(unknown)/1,  0.000108383, -0.000005356,  0.000097678,  0.000088344, 629.734307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000088344,  0.000097678
2017-03-23 05:23:57.676126, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000005356,  0.000136788,  0.000088344, 629.734307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000088344,  0.000136788
2017-03-23 05:23:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000014826,  0.000136788,  0.000098764, 629.734307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000098764,  0.000136788
2017-03-23 05:23:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108296, -0.000004059,  0.000136788,  0.000109711, 614.908307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000109711,  0.000136788
2017-03-23 05:23:59.673072, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000004059,  0.000109910,  0.000109711, 610.849307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000109711,  0.000109910
2017-03-23 05:23:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108341, -0.000001971,  0.000109910,  0.000102984, 610.849307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102984,  0.000109910
2017-03-23 05:24:00.108824, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000001971,  0.000116812,  0.000102984, 608.878307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102984,  0.000116812
2017-03-23 05:24:00.537676, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000001971,  0.000091338,  0.000102984, 608.878307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102984,  0.000091338
2017-03-23 05:24:00.552314, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000001971,  0.000074562,  0.000102984, 608.878307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000102984,  0.000074562
2017-03-23 05:24:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108050, -0.000009997,  0.000074562,  0.000093412, 608.878307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000093412,  0.000074562
2017-03-23 05:24:01.728263, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000009997,  0.000115470,  0.000093412, 598.881307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000093412,  0.000115470
2017-03-23 05:24:01.908630, slv, 42010afffe8a0002(unknown)/1,  0.000107871, -0.000004966,  0.000115470,  0.000112578, 598.881307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000112578,  0.000115470
2017-03-23 05:24:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107871,  0.000013988,  0.000115470,  0.000131142, 593.915307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000131142,  0.000115470
2017-03-23 05:24:03.114791, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000013988,  0.000085998,  0.000131142, 607.903307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000131142,  0.000085998
2017-03-23 05:24:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000046366,  0.000085998,  0.000177313, 607.903307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000177313,  0.000085998
2017-03-23 05:24:03.974445, slv, 42010afffe8a0002(unknown)/1,  0.000108122,  0.000046366,  0.000106639,  0.000177313, 654.269307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000177313,  0.000106639
2017-03-23 05:24:04.159947, slv, 42010afffe8a0002(unknown)/1,  0.000108705,  0.000046366,  0.000120432,  0.000177313, 654.269307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000177313,  0.000120432
2017-03-23 05:24:04.699388, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000046366,  0.000102448,  0.000177313, 654.269307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000177313,  0.000102448
2017-03-23 05:24:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000018957,  0.000102448,  0.000077713, 654.269307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000077713,  0.000102448
2017-03-23 05:24:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000001350,  0.000102448,  0.000138111, 673.226307617, S, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000138111,  0.000102448
2017-03-23 05:24:05.979139, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000001350,  0.000148942,  0.000138111, 671.876307617, D, 0.000112010, 546, -0.000003048, 18211, 611, 47,  0.000138111,  0.000148942
2017-03-23 05:24:06.908570, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000009579,  0.000148942,  0.000061762, 671.876307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000061762,  0.000148942
2017-03-23 05:24:07.431171, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000009579,  0.000098820,  0.000061762, 662.297307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000061762,  0.000098820
2017-03-23 05:24:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000025794,  0.000098820,  0.000106219, 662.297307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106219,  0.000098820
2017-03-23 05:24:08.582087, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000025794,  0.000092293,  0.000106219, 636.503307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106219,  0.000092293
2017-03-23 05:24:08.729700, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000025794,  0.000130100,  0.000106219, 636.503307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106219,  0.000130100
2017-03-23 05:24:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000018731,  0.000130100,  0.000075596, 636.503307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000075596,  0.000130100
2017-03-23 05:24:09.080919, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000018731,  0.000102941,  0.000075596, 617.772307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000075596,  0.000102941
2017-03-23 05:24:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000018610,  0.000102941,  0.000106047, 617.772307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106047,  0.000102941
2017-03-23 05:24:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000014890,  0.000102941,  0.000142507, 599.162307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000142507,  0.000102941
2017-03-23 05:24:11.031532, slv, 42010afffe8a0002(unknown)/1,  0.000109252,  0.000014890,  0.000081923,  0.000142507, 614.052307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000142507,  0.000081923
2017-03-23 05:24:11.673433, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000014890,  0.000109993,  0.000142507, 614.052307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000142507,  0.000109993
2017-03-23 05:24:11.749369, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000014890,  0.000122008,  0.000142507, 614.052307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000142507,  0.000122008
2017-03-23 05:24:11.882381, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000014890,  0.000096461,  0.000142507, 614.052307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000142507,  0.000096461
2017-03-23 05:24:11.908707, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000038041,  0.000096461,  0.000152932, 614.052307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000152932,  0.000096461
2017-03-23 05:24:12.235514, slv, 42010afffe8a0002(unknown)/1,  0.000110098,  0.000038041,  0.000080764,  0.000152932, 652.093307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000152932,  0.000080764
2017-03-23 05:24:12.364884, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000038041,  0.000089677,  0.000152932, 652.093307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000152932,  0.000089677
2017-03-23 05:24:12.707430, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000038041,  0.000124284,  0.000152932, 652.093307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000152932,  0.000124284
2017-03-23 05:24:12.753084, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000038041,  0.000092397,  0.000152932, 652.093307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000152932,  0.000092397
2017-03-23 05:24:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000001277,  0.000092397,  0.000070451, 652.093307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000070451,  0.000092397
2017-03-23 05:24:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110860, -0.000010976,  0.000092397,  0.000129316, 653.370307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000129316,  0.000092397
2017-03-23 05:24:14.125859, slv, 42010afffe8a0002(unknown)/1,  0.000111227, -0.000010976,  0.000162705,  0.000129316, 642.394307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000129316,  0.000162705
2017-03-23 05:24:14.702760, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000010976,  0.000127685,  0.000129316, 642.394307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000129316,  0.000127685
2017-03-23 05:24:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000003339,  0.000127685,  0.000086499, 642.394307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000086499,  0.000127685
2017-03-23 05:24:15.540954, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000003339,  0.000099251,  0.000086499, 639.055307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000086499,  0.000099251
2017-03-23 05:24:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000017120,  0.000099251,  0.000102512, 639.055307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000102512,  0.000099251
2017-03-23 05:24:16.101339, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000017120,  0.000120048,  0.000102512, 621.935307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000102512,  0.000120048
2017-03-23 05:24:16.623794, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000017120,  0.000164230,  0.000102512, 621.935307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000102512,  0.000164230
2017-03-23 05:24:16.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000002201,  0.000164230,  0.000116345, 621.935307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000116345,  0.000164230
2017-03-23 05:24:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000004607,  0.000164230,  0.000116151, 619.734307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000116151,  0.000164230
2017-03-23 05:24:18.141424, slv, 42010afffe8a0002(unknown)/1,  0.000111823,  0.000004607,  0.000110427,  0.000116151, 624.341307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000116151,  0.000110427
2017-03-23 05:24:18.839630, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000004607,  0.000057047,  0.000116151, 624.341307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000116151,  0.000057047
2017-03-23 05:24:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000011387,  0.000057047,  0.000084353, 624.341307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000084353,  0.000057047
2017-03-23 05:24:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000012655,  0.000057047,  0.000113611, 612.954307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000113611,  0.000057047
2017-03-23 05:24:20.738274, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000012655,  0.000086297,  0.000113611, 600.299307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000113611,  0.000086297
2017-03-23 05:24:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000008928,  0.000086297,  0.000091519, 600.299307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000091519,  0.000086297
2017-03-23 05:24:21.908359, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000012615,  0.000086297,  0.000156411, 591.371307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000156411,  0.000086297
2017-03-23 05:24:22.363749, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000012615,  0.000097596,  0.000156411, 603.986307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000156411,  0.000097596
2017-03-23 05:24:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000019580,  0.000097596,  0.000105483, 603.986307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000105483,  0.000097596
2017-03-23 05:24:23.058810, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000019580,  0.000098209,  0.000105483, 623.566307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000105483,  0.000098209
2017-03-23 05:24:23.392920, slv, 42010afffe8a0002(unknown)/1,  0.000111248,  0.000019580,  0.000089609,  0.000105483, 623.566307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000105483,  0.000089609
2017-03-23 05:24:23.447110, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000019580,  0.000085713,  0.000105483, 623.566307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000105483,  0.000085713
2017-03-23 05:24:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111019, -0.000005015,  0.000085713,  0.000106889, 623.566307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106889,  0.000085713
2017-03-23 05:24:24.156730, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000005015,  0.000116903,  0.000106889, 618.551307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000106889,  0.000116903
2017-03-23 05:24:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000017527,  0.000116903,  0.000079980, 618.551307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000079980,  0.000116903
2017-03-23 05:24:25.666594, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000017527,  0.000090777,  0.000079980, 601.024307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000079980,  0.000090777
2017-03-23 05:24:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110713, -0.000000535,  0.000090777,  0.000140567, 601.024307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000140567,  0.000090777
2017-03-23 05:24:26.908486, slv, 42010afffe8a0002(unknown)/1,  0.000110713,  0.000005001,  0.000090777,  0.000090861, 600.489307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000090861,  0.000090777
2017-03-23 05:24:27.107252, slv, 42010afffe8a0002(unknown)/1,  0.000110487,  0.000005001,  0.000123487,  0.000090861, 605.490307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000090861,  0.000123487
2017-03-23 05:24:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110487, -0.000009264,  0.000123487,  0.000111811, 605.490307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000111811,  0.000123487
2017-03-23 05:24:28.676304, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000009264,  0.000101860,  0.000111811, 596.226307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000111811,  0.000101860
2017-03-23 05:24:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000008932,  0.000101860,  0.000091244, 596.226307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000091244,  0.000101860
2017-03-23 05:24:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000002357,  0.000101860,  0.000134336, 587.294307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000134336,  0.000101860
2017-03-23 05:24:30.371471, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000002357,  0.000107045,  0.000134336, 589.651307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000134336,  0.000107045
2017-03-23 05:24:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000021970,  0.000107045,  0.000130523, 589.651307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000130523,  0.000107045
2017-03-23 05:24:31.908585, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000012026,  0.000107045,  0.000114500, 611.621307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000114500,  0.000107045
2017-03-23 05:24:32.351334, slv, 42010afffe8a0002(unknown)/1,  0.000110481,  0.000012026,  0.000085009,  0.000114500, 623.647307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000114500,  0.000085009
2017-03-23 05:24:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000014511,  0.000085009,  0.000077444, 623.647307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000077444,  0.000085009
2017-03-23 05:24:33.199984, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000014511,  0.000096741,  0.000077444, 609.136307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000077444,  0.000096741
2017-03-23 05:24:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000004817,  0.000096741,  0.000133617, 609.136307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000133617,  0.000096741
2017-03-23 05:24:34.347056, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000004817,  0.000105259,  0.000133617, 604.319307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000133617,  0.000105259
2017-03-23 05:24:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000015704,  0.000105259,  0.000118111, 604.319307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000118111,  0.000105259
2017-03-23 05:24:35.477793, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000015704,  0.000143291,  0.000118111, 620.023307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000118111,  0.000143291
2017-03-23 05:24:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110339,  0.000027909,  0.000143291,  0.000158151, 620.023307617, S, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000158151,  0.000143291
2017-03-23 05:24:36.473740, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000027909,  0.000100124,  0.000158151, 647.932307617, D, 0.000109054, 792, 0.000003426, 19541, 578, 53,  0.000158151,  0.000100124
2017-03-23 05:24:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000009839,  0.000100124,  0.000082510, 647.932307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000082510,  0.000100124
2017-03-23 05:24:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000000023,  0.000100124,  0.000138825, 657.771307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000138825,  0.000100124
2017-03-23 05:24:37.971825, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000000023,  0.000082442,  0.000138825, 657.794307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000138825,  0.000082442
2017-03-23 05:24:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000001355,  0.000082442,  0.000085319, 657.794307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000085319,  0.000082442
2017-03-23 05:24:39.052998, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000001355,  0.000095968,  0.000085319, 659.149307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000085319,  0.000095968
2017-03-23 05:24:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000012095,  0.000095968,  0.000111911, 659.149307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000111911,  0.000095968
2017-03-23 05:24:40.690710, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000012095,  0.000093557,  0.000111911, 647.054307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000111911,  0.000093557
2017-03-23 05:24:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000004946,  0.000093557,  0.000099239, 647.054307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000099239,  0.000093557
2017-03-23 05:24:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000000247,  0.000093557,  0.000122078, 642.108307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000122078,  0.000093557
2017-03-23 05:24:42.264701, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000000247,  0.000121441,  0.000122078, 642.355307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000122078,  0.000121441
2017-03-23 05:24:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000002711,  0.000121441,  0.000093353, 642.355307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000093353,  0.000121441
2017-03-23 05:24:43.478679, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000002711,  0.000088808,  0.000093353, 639.644307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000093353,  0.000088808
2017-03-23 05:24:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000009057,  0.000088808,  0.000109351, 639.644307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000109351,  0.000088808
2017-03-23 05:24:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000015797,  0.000088808,  0.000079810, 630.587307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000079810,  0.000088808
2017-03-23 05:24:45.469336, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000015797,  0.000094169,  0.000079810, 614.790307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000079810,  0.000094169
2017-03-23 05:24:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000009928,  0.000094169,  0.000120758, 614.790307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000120758,  0.000094169
2017-03-23 05:24:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000004061,  0.000094169,  0.000091211, 604.862307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000091211,  0.000094169
2017-03-23 05:24:47.172521, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000004061,  0.000117876,  0.000091211, 600.801307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000091211,  0.000117876
2017-03-23 05:24:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000004247,  0.000117876,  0.000120162, 600.801307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000120162,  0.000117876
2017-03-23 05:24:48.728852, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000004247,  0.000081580,  0.000120162, 596.554307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000120162,  0.000081580
2017-03-23 05:24:48.765162, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000004247,  0.000134226,  0.000120162, 596.554307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000120162,  0.000134226
2017-03-23 05:24:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000004603,  0.000134226,  0.000090232, 596.554307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000090232,  0.000134226
2017-03-23 05:24:49.840810, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000004603,  0.000130069,  0.000090232, 591.951307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000090232,  0.000130069
2017-03-23 05:24:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000003681,  0.000130069,  0.000122103, 591.951307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000122103,  0.000130069
2017-03-23 05:24:49.973976, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000003681,  0.000119398,  0.000122103, 588.270307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000122103,  0.000119398
2017-03-23 05:24:50.848339, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000003681,  0.000119409,  0.000122103, 588.270307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000122103,  0.000119409
2017-03-23 05:24:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000018530,  0.000119409,  0.000135049, 588.270307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000135049,  0.000119409
2017-03-23 05:24:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000015616,  0.000119409,  0.000116529, 606.800307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000116529,  0.000119409
2017-03-23 05:24:52.484153, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000015616,  0.000091230,  0.000116529, 622.416307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000116529,  0.000091230
2017-03-23 05:24:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000019747,  0.000091230,  0.000143345, 622.416307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000143345,  0.000091230
2017-03-23 05:24:53.139556, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000019747,  0.000083860,  0.000143345, 642.163307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000143345,  0.000083860
2017-03-23 05:24:53.531438, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000019747,  0.000101156,  0.000143345, 642.163307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000143345,  0.000101156
2017-03-23 05:24:53.865487, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000019747,  0.000134370,  0.000143345, 642.163307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000143345,  0.000134370
2017-03-23 05:24:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000013322,  0.000134370,  0.000104126, 642.163307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104126,  0.000134370
2017-03-23 05:24:54.419336, slv, 42010afffe8a0002(unknown)/1,  0.000110779,  0.000013322,  0.000101366,  0.000104126, 655.485307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104126,  0.000101366
2017-03-23 05:24:54.436378, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000013322,  0.000089087,  0.000104126, 655.485307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104126,  0.000089087
2017-03-23 05:24:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000000854,  0.000089087,  0.000115393, 655.485307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000115393,  0.000089087
2017-03-23 05:24:55.465370, slv, 42010afffe8a0002(unknown)/1,  0.000110478, -0.000000854,  0.000100974,  0.000115393, 654.631307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000115393,  0.000100974
2017-03-23 05:24:55.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110478,  0.000027279,  0.000100974,  0.000160251, 654.631307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000160251,  0.000100974
2017-03-23 05:24:56.353251, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000027279,  0.000097942,  0.000160251, 681.910307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000160251,  0.000097942
2017-03-23 05:24:56.424460, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000027279,  0.000139259,  0.000160251, 681.910307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000160251,  0.000139259
2017-03-23 05:24:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111056,  0.000003057,  0.000139259,  0.000067398, 681.910307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000067398,  0.000139259
2017-03-23 05:24:57.908565, slv, 42010afffe8a0002(unknown)/1,  0.000111056, -0.000013669,  0.000139259,  0.000127377, 684.967307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000127377,  0.000139259
2017-03-23 05:24:58.162789, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000013669,  0.000097337,  0.000127377, 671.298307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000127377,  0.000097337
2017-03-23 05:24:58.560268, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000013669,  0.000100416,  0.000127377, 671.298307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000127377,  0.000100416
2017-03-23 05:24:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000003366,  0.000100416,  0.000101808, 671.298307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000101808,  0.000100416
2017-03-23 05:24:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111396,  0.000003827,  0.000100416,  0.000128639, 674.664307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000128639,  0.000100416
2017-03-23 05:25:00.071917, slv, 42010afffe8a0002(unknown)/1,  0.000111787,  0.000003827,  0.000189369,  0.000128639, 678.491307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000128639,  0.000189369
2017-03-23 05:25:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111787, -0.000004398,  0.000189369,  0.000085749, 678.491307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000085749,  0.000189369
2017-03-23 05:25:01.379154, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000004398,  0.000121896,  0.000085749, 674.093307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000085749,  0.000121896
2017-03-23 05:25:01.471765, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000004398,  0.000168895,  0.000085749, 674.093307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000085749,  0.000168895
2017-03-23 05:25:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000011244,  0.000168895,  0.000115698, 674.093307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000115698,  0.000168895
2017-03-23 05:25:02.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112148, -0.000002120,  0.000168895,  0.000104357, 662.849307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104357,  0.000168895
2017-03-23 05:25:02.963023, slv, 42010afffe8a0002(unknown)/1,  0.000112213, -0.000002120,  0.000106274,  0.000104357, 660.729307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104357,  0.000106274
2017-03-23 05:25:03.118780, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000002120,  0.000106148,  0.000104357, 660.729307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000104357,  0.000106148
2017-03-23 05:25:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000003543,  0.000106148,  0.000112810, 660.729307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000112810,  0.000106148
2017-03-23 05:25:04.358266, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000003543,  0.000132650,  0.000112810, 657.186307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000112810,  0.000132650
2017-03-23 05:25:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000010676,  0.000132650,  0.000090078, 657.186307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000090078,  0.000132650
2017-03-23 05:25:04.980031, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000010676,  0.000116077,  0.000090078, 646.510307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000090078,  0.000116077
2017-03-23 05:25:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000004104,  0.000116077,  0.000125994, 646.510307617, S, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000125994,  0.000116077
2017-03-23 05:25:06.131707, slv, 42010afffe8a0002(unknown)/1,  0.000112146, -0.000004104,  0.000116452,  0.000125994, 642.406307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000125994,  0.000116452
2017-03-23 05:25:06.869133, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000004104,  0.000096978,  0.000125994, 642.406307617, D, 0.000110604, 768, -0.000000798, 15407, 618, 20,  0.000125994,  0.000096978
2017-03-23 05:25:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000025811,  0.000096978,  0.000046742, 642.406307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000046742,  0.000096978
2017-03-23 05:25:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000032971,  0.000096978,  0.000111740, 616.595307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000111740,  0.000096978
2017-03-23 05:25:08.571925, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000032971,  0.000094544,  0.000111740, 583.624307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000111740,  0.000094544
2017-03-23 05:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009988,  0.000094544,  0.000092631, 583.624307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000092631,  0.000094544
2017-03-23 05:25:09.361093, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000009988,  0.000094233,  0.000092631, 573.636307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000092631,  0.000094233
2017-03-23 05:25:09.672359, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000009988,  0.000110495,  0.000092631, 573.636307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000092631,  0.000110495
2017-03-23 05:25:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111694,  0.000002597,  0.000110495,  0.000136392, 573.636307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000136392,  0.000110495
2017-03-23 05:25:10.589018, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000002597,  0.000098640,  0.000136392, 576.233307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000136392,  0.000098640
2017-03-23 05:25:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111660,  0.000009029,  0.000098640,  0.000105020, 576.233307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000105020,  0.000098640
2017-03-23 05:25:11.368781, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000009029,  0.000088902,  0.000105020, 585.262307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000105020,  0.000088902
2017-03-23 05:25:11.382941, slv, 42010afffe8a0002(unknown)/1,  0.000111305,  0.000009029,  0.000074292,  0.000105020, 585.262307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000105020,  0.000074292
2017-03-23 05:25:11.855839, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009029,  0.000076663,  0.000105020, 585.262307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000105020,  0.000076663
2017-03-23 05:25:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110976,  0.000009189,  0.000076663,  0.000135995, 585.262307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000135995,  0.000076663
2017-03-23 05:25:12.671657, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000009189,  0.000084750,  0.000135995, 594.451307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000135995,  0.000084750
2017-03-23 05:25:12.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110814,  0.000014211,  0.000084750,  0.000114218, 594.451307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000114218,  0.000084750
2017-03-23 05:25:13.761454, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000014211,  0.000088510,  0.000114218, 608.662307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000114218,  0.000088510
2017-03-23 05:25:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110737,  0.000002223,  0.000088510,  0.000111779, 608.662307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000111779,  0.000088510
2017-03-23 05:25:14.367401, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000002223,  0.000109695,  0.000111779, 610.885307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000111779,  0.000109695
2017-03-23 05:25:14.907442, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000010126,  0.000109695,  0.000129875, 610.885307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000129875,  0.000109695
2017-03-23 05:25:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000013803,  0.000109695,  0.000119060, 621.011307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000119060,  0.000109695
2017-03-23 05:25:16.057428, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000013803,  0.000111422,  0.000119060, 634.814307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000119060,  0.000111422
2017-03-23 05:25:16.782844, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000013803,  0.000083392,  0.000119060, 634.814307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000119060,  0.000083392
2017-03-23 05:25:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000009560,  0.000083392,  0.000083144, 634.814307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000083144,  0.000083392
2017-03-23 05:25:17.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000012433,  0.000083392,  0.000113311, 625.254307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000113311,  0.000083392
2017-03-23 05:25:18.044018, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000012433,  0.000084386,  0.000113311, 612.821307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000113311,  0.000084386
2017-03-23 05:25:18.125681, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000012433,  0.000104754,  0.000113311, 612.821307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000113311,  0.000104754
2017-03-23 05:25:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000018185,  0.000104754,  0.000071373, 612.821307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000071373,  0.000104754
2017-03-23 05:25:19.185070, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000018185,  0.000127146,  0.000071373, 594.636307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000071373,  0.000127146
2017-03-23 05:25:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000023722,  0.000127146,  0.000101871, 594.636307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000101871,  0.000127146
2017-03-23 05:25:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000001289,  0.000127146,  0.000116141, 570.914307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000116141,  0.000127146
2017-03-23 05:25:20.999874, slv, 42010afffe8a0002(unknown)/1,  0.000110217, -0.000001289,  0.000106612,  0.000116141, 569.625307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000116141,  0.000106612
2017-03-23 05:25:21.098398, slv, 42010afffe8a0002(unknown)/1,  0.000110141, -0.000001289,  0.000082455,  0.000116141, 569.625307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000116141,  0.000082455
2017-03-23 05:25:21.186543, slv, 42010afffe8a0002(unknown)/1,  0.000110061, -0.000001289,  0.000105253,  0.000116141, 569.625307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000116141,  0.000105253
2017-03-23 05:25:21.889106, slv, 42010afffe8a0002(unknown)/1,  0.000110360, -0.000001289,  0.000179171,  0.000116141, 569.625307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000116141,  0.000179171
2017-03-23 05:25:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110360,  0.000011361,  0.000179171,  0.000127237, 569.625307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000127237,  0.000179171
2017-03-23 05:25:22.058601, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000011361,  0.000099215,  0.000127237, 580.986307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000127237,  0.000099215
2017-03-23 05:25:22.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000076892,  0.000099215,  0.000247582, 580.986307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000247582,  0.000099215
2017-03-23 05:25:23.884978, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000076892,  0.000157379,  0.000247582, 657.878307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000247582,  0.000157379
2017-03-23 05:25:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000059478,  0.000157379,  0.000093459, 657.878307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000093459,  0.000157379
2017-03-23 05:25:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000023605,  0.000157379,  0.000082153, 717.356307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000082153,  0.000157379
2017-03-23 05:25:24.984801, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000023605,  0.000097027,  0.000082153, 693.751307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000082153,  0.000097027
2017-03-23 05:25:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000008456,  0.000097027,  0.000124298, 693.751307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000124298,  0.000097027
2017-03-23 05:25:26.665692, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000008456,  0.000075236,  0.000124298, 685.295307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000124298,  0.000075236
2017-03-23 05:25:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000012422,  0.000075236,  0.000074491, 685.295307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000074491,  0.000075236
2017-03-23 05:25:27.799303, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000012422,  0.000090065,  0.000074491, 672.873307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000074491,  0.000090065
2017-03-23 05:25:27.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000010491,  0.000090065,  0.000127567, 672.873307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000127567,  0.000090065
2017-03-23 05:25:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000007834,  0.000090065,  0.000110818, 662.382307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000110818,  0.000090065
2017-03-23 05:25:28.991602, slv, 42010afffe8a0002(unknown)/1,  0.000111048,  0.000007834,  0.000090510,  0.000110818, 670.216307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000110818,  0.000090510
2017-03-23 05:25:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000000621,  0.000090510,  0.000110346, 670.216307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000110346,  0.000090510
2017-03-23 05:25:30.163684, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000000621,  0.000094602,  0.000110346, 669.595307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000110346,  0.000094602
2017-03-23 05:25:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000006900,  0.000094602,  0.000097802, 669.595307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000097802,  0.000094602
2017-03-23 05:25:31.452827, slv, 42010afffe8a0002(unknown)/1,  0.000110708, -0.000006900,  0.000091802,  0.000097802, 662.695307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000097802,  0.000091802
2017-03-23 05:25:31.884433, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000006900,  0.000094750,  0.000097802, 662.695307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000097802,  0.000094750
2017-03-23 05:25:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000011636,  0.000094750,  0.000146841, 662.695307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000146841,  0.000094750
2017-03-23 05:25:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000110471,  0.000014162,  0.000094750,  0.000102425, 674.331307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000102425,  0.000094750
2017-03-23 05:25:33.678202, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000014162,  0.000105259,  0.000102425, 688.493307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000102425,  0.000105259
2017-03-23 05:25:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000011057,  0.000105259,  0.000140468, 688.493307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000140468,  0.000105259
2017-03-23 05:25:34.118865, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000011057,  0.000135215,  0.000140468, 699.550307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000140468,  0.000135215
2017-03-23 05:25:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110473,  0.000006572,  0.000135215,  0.000093457, 699.550307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000093457,  0.000135215
2017-03-23 05:25:35.287770, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000006572,  0.000115341,  0.000093457, 706.122307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000093457,  0.000115341
2017-03-23 05:25:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000012748,  0.000115341,  0.000102158, 706.122307617, S, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000102158,  0.000115341
2017-03-23 05:25:36.784161, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000012748,  0.000100749,  0.000102158, 693.374307617, D, 0.000110897, 866, -0.000000184, 10489, 643, 28,  0.000102158,  0.000100749
2017-03-23 05:25:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000013685,  0.000100749,  0.000146369, 693.374307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000146369,  0.000100749
2017-03-23 05:25:37.908725, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000057487,  0.000100749,  0.000189643, 707.059307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000189643,  0.000100749
2017-03-23 05:25:38.013860, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000057487,  0.000119359,  0.000189643, 764.546307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000189643,  0.000119359
2017-03-23 05:25:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110791,  0.000022431,  0.000119359,  0.000076529, 764.546307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000076529,  0.000119359
2017-03-23 05:25:39.493865, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000022431,  0.000145772,  0.000076529, 786.977307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000076529,  0.000145772
2017-03-23 05:25:39.906651, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000022431,  0.000099425,  0.000076529, 786.977307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000076529,  0.000099425
2017-03-23 05:25:39.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000043271,  0.000099425,  0.000058674, 786.977307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000058674,  0.000099425
2017-03-23 05:25:39.915821, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000043271,  0.000099084,  0.000058674, 743.706307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000058674,  0.000099084
2017-03-23 05:25:40.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000000782,  0.000099084,  0.000161240, 743.706307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000161240,  0.000099084
2017-03-23 05:25:41.409977, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000000782,  0.000109777,  0.000161240, 742.924307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000161240,  0.000109777
2017-03-23 05:25:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110472,  0.000040212,  0.000109777,  0.000140180, 742.924307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000140180,  0.000109777
2017-03-23 05:25:42.295560, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000040212,  0.000117310,  0.000140180, 783.136307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000140180,  0.000117310
2017-03-23 05:25:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000003146,  0.000117310,  0.000074809, 783.136307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000074809,  0.000117310
2017-03-23 05:25:43.120416, slv, 42010afffe8a0002(unknown)/1,  0.000110756, -0.000003146,  0.000097152,  0.000074809, 779.990307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000074809,  0.000097152
2017-03-23 05:25:43.704145, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000003146,  0.000123243,  0.000074809, 779.990307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000074809,  0.000123243
2017-03-23 05:25:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000026705,  0.000123243,  0.000093060, 779.990307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000093060,  0.000123243
2017-03-23 05:25:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110471, -0.000020685,  0.000123243,  0.000086511, 753.285307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000086511,  0.000123243
2017-03-23 05:25:45.195429, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000020685,  0.000123034,  0.000086511, 732.600307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000086511,  0.000123034
2017-03-23 05:25:45.710236, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000020685,  0.000103739,  0.000086511, 732.600307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000086511,  0.000103739
2017-03-23 05:25:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000000484,  0.000103739,  0.000133167, 732.600307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000133167,  0.000103739
2017-03-23 05:25:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110175, -0.000007877,  0.000103739,  0.000071428, 732.116307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000071428,  0.000103739
2017-03-23 05:25:47.019247, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000007877,  0.000117360,  0.000071428, 724.239307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000071428,  0.000117360
2017-03-23 05:25:47.771582, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000007877,  0.000094419,  0.000071428, 724.239307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000071428,  0.000094419
2017-03-23 05:25:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000026252,  0.000094419,  0.000095843, 724.239307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000095843,  0.000094419
2017-03-23 05:25:48.367872, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000026252,  0.000097574,  0.000095843, 697.987307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000095843,  0.000097574
2017-03-23 05:25:48.736049, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000026252,  0.000091669,  0.000095843, 697.987307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000095843,  0.000091669
2017-03-23 05:25:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109073, -0.000009153,  0.000091669,  0.000104525, 697.987307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000104525,  0.000091669
2017-03-23 05:25:49.303127, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000009153,  0.000094368,  0.000104525, 688.834307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000104525,  0.000094368
2017-03-23 05:25:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000020529,  0.000094368,  0.000154485, 688.834307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000154485,  0.000094368
2017-03-23 05:25:49.997825, slv, 42010afffe8a0002(unknown)/1,  0.000108980,  0.000020529,  0.000108170,  0.000154485, 709.363307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000154485,  0.000108170
2017-03-23 05:25:50.454214, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000020529,  0.000144703,  0.000154485, 709.363307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000154485,  0.000144703
2017-03-23 05:25:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000007884,  0.000144703,  0.000079634, 709.363307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000079634,  0.000144703
2017-03-23 05:25:51.723519, slv, 42010afffe8a0002(unknown)/1,  0.000109675,  0.000007884,  0.000111121,  0.000079634, 717.247307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000079634,  0.000111121
2017-03-23 05:25:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000013096,  0.000111121,  0.000113322, 717.247307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000113322,  0.000111121
2017-03-23 05:25:52.587548, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000013096,  0.000101232,  0.000113322, 704.151307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000113322,  0.000101232
2017-03-23 05:25:52.870050, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000013096,  0.000115134,  0.000113322, 704.151307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000113322,  0.000115134
2017-03-23 05:25:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000006288,  0.000115134,  0.000093342, 704.151307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000093342,  0.000115134
2017-03-23 05:25:53.239206, slv, 42010afffe8a0002(unknown)/1,  0.000109454, -0.000006288,  0.000088177,  0.000093342, 697.863307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000093342,  0.000088177
2017-03-23 05:25:53.784174, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000006288,  0.000176317,  0.000093342, 697.863307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000093342,  0.000176317
2017-03-23 05:25:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000008195,  0.000176317,  0.000109338, 697.863307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000109338,  0.000176317
2017-03-23 05:25:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000017318,  0.000176317,  0.000075037, 689.668307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000075037,  0.000176317
2017-03-23 05:25:55.199856, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000017318,  0.000099529,  0.000075037, 672.350307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000075037,  0.000099529
2017-03-23 05:25:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109530, -0.000005838,  0.000099529,  0.000132322, 672.350307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000132322,  0.000099529
2017-03-23 05:25:56.761204, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000005838,  0.000123265,  0.000132322, 666.512307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000132322,  0.000123265
2017-03-23 05:25:56.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000049564,  0.000123265,  0.000185835, 666.512307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000185835,  0.000123265
2017-03-23 05:25:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000045605,  0.000123265,  0.000124373, 716.076307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000124373,  0.000123265
2017-03-23 05:25:58.477940, slv, 42010afffe8a0002(unknown)/1,  0.000109791,  0.000045605,  0.000132801,  0.000124373, 761.681307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000124373,  0.000132801
2017-03-23 05:25:58.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000012193,  0.000132801,  0.000070530, 761.681307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000070530,  0.000132801
2017-03-23 05:25:59.182658, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000012193,  0.000121378,  0.000070530, 749.488307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000070530,  0.000121378
2017-03-23 05:25:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000021317,  0.000121378,  0.000106455, 749.488307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000106455,  0.000121378
2017-03-23 05:26:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109830, -0.000019586,  0.000121378,  0.000074032, 728.171307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000074032,  0.000121378
2017-03-23 05:26:01.175463, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000019586,  0.000097822,  0.000074032, 708.585307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000074032,  0.000097822
2017-03-23 05:26:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000018389,  0.000097822,  0.000108555, 708.585307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000108555,  0.000097822
2017-03-23 05:26:02.685814, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000018389,  0.000110259,  0.000108555, 690.196307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000108555,  0.000110259
2017-03-23 05:26:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000017556,  0.000110259,  0.000145442, 690.196307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000145442,  0.000110259
2017-03-23 05:26:03.831013, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000017556,  0.000103281,  0.000145442, 707.752307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000145442,  0.000103281
2017-03-23 05:26:03.908854, slv, 42010afffe8a0002(unknown)/1,  0.000109468,  0.000011296,  0.000103281,  0.000095967, 707.752307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000095967,  0.000103281
2017-03-23 05:26:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000017805,  0.000103281,  0.000087358, 719.048307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000087358,  0.000103281
2017-03-23 05:26:04.992665, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000017805,  0.000145197,  0.000087358, 701.243307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000087358,  0.000145197
2017-03-23 05:26:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000010619,  0.000145197,  0.000110511, 701.243307617, S, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000110511,  0.000145197
2017-03-23 05:26:05.999215, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000010619,  0.000144421,  0.000110511, 690.624307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000110511,  0.000144421
2017-03-23 05:26:06.373969, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000010619,  0.000088542,  0.000110511, 690.624307617, D, 0.000110905, 586, 0.000001699, 22610, 637, 47,  0.000110511,  0.000088542
2017-03-23 05:26:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000014617,  0.000088542,  0.000079779, 690.624307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000079779,  0.000088542
2017-03-23 05:26:07.015478, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000014617,  0.000121630,  0.000079779, 676.007307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000079779,  0.000121630
2017-03-23 05:26:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000021240,  0.000121630,  0.000097359, 676.007307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000097359,  0.000121630
2017-03-23 05:26:08.434677, slv, 42010afffe8a0002(unknown)/1,  0.000109602, -0.000021240,  0.000106606,  0.000097359, 654.767307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000097359,  0.000106606
2017-03-23 05:26:08.818577, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000021240,  0.000121535,  0.000097359, 654.767307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000097359,  0.000121535
2017-03-23 05:26:08.908632, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000031,  0.000121535,  0.000121977, 654.767307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000121977,  0.000121535
2017-03-23 05:26:08.953919, slv, 42010afffe8a0002(unknown)/1,  0.000109520,  0.000000031,  0.000091955,  0.000121977, 654.798307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000121977,  0.000091955
2017-03-23 05:26:09.258568, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000000031,  0.000125980,  0.000121977, 654.798307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000121977,  0.000125980
2017-03-23 05:26:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000006728,  0.000125980,  0.000110634, 654.798307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000110634,  0.000125980
2017-03-23 05:26:10.467242, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000006728,  0.000103237,  0.000110634, 661.526307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000110634,  0.000103237
2017-03-23 05:26:10.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000002282,  0.000103237,  0.000113249, 661.526307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000113249,  0.000103237
2017-03-23 05:26:11.186188, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000002282,  0.000142961,  0.000113249, 663.808307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000113249,  0.000142961
2017-03-23 05:26:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000002985,  0.000142961,  0.000112252, 663.808307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000112252,  0.000142961
2017-03-23 05:26:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109826,  0.000010922,  0.000142961,  0.000129244, 666.793307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000129244,  0.000142961
2017-03-23 05:26:12.981911, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000010922,  0.000101986,  0.000129244, 677.715307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000129244,  0.000101986
2017-03-23 05:26:13.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000037924,  0.000101986,  0.000166445, 677.715307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000166445,  0.000101986
2017-03-23 05:26:14.705181, slv, 42010afffe8a0002(unknown)/1,  0.000110226,  0.000037924,  0.000096615,  0.000166445, 715.639307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000166445,  0.000096615
2017-03-23 05:26:14.732958, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000037924,  0.000083267,  0.000166445, 715.639307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000166445,  0.000083267
2017-03-23 05:26:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110507,  0.000016177,  0.000083267,  0.000086430, 715.639307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000086430,  0.000083267
2017-03-23 05:26:15.281094, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000016177,  0.000107131,  0.000086430, 731.816307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000086430,  0.000107131
2017-03-23 05:26:15.600297, slv, 42010afffe8a0002(unknown)/1,  0.000110394,  0.000016177,  0.000131831,  0.000086430, 731.816307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000086430,  0.000131831
2017-03-23 05:26:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000009926,  0.000131831,  0.000114619, 731.816307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000114619,  0.000131831
2017-03-23 05:26:15.996110, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000009926,  0.000112300,  0.000114619, 721.890307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000114619,  0.000112300
2017-03-23 05:26:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000013448,  0.000112300,  0.000079288, 721.890307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000079288,  0.000112300
2017-03-23 05:26:17.110950, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000013448,  0.000104840,  0.000079288, 708.442307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000079288,  0.000104840
2017-03-23 05:26:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000021753,  0.000104840,  0.000097903, 708.442307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000097903,  0.000104840
2017-03-23 05:26:18.124806, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000021753,  0.000111345,  0.000097903, 686.689307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000097903,  0.000111345
2017-03-23 05:26:18.908523, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000014916,  0.000111345,  0.000092655, 686.689307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000092655,  0.000111345
2017-03-23 05:26:18.976696, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000014916,  0.000134413,  0.000092655, 671.773307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000092655,  0.000134413
2017-03-23 05:26:19.360755, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000014916,  0.000086718,  0.000092655, 671.773307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000092655,  0.000086718
2017-03-23 05:26:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000008888,  0.000086718,  0.000109623, 671.773307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000109623,  0.000086718
2017-03-23 05:26:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109954, -0.000007813,  0.000086718,  0.000094657, 662.885307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094657,  0.000086718
2017-03-23 05:26:21.238490, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000007813,  0.000116711,  0.000094657, 655.072307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094657,  0.000116711
2017-03-23 05:26:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000019095,  0.000116711,  0.000163248, 655.072307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000163248,  0.000116711
2017-03-23 05:26:22.372600, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000019095,  0.000095485,  0.000163248, 674.167307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000163248,  0.000095485
2017-03-23 05:26:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109883,  0.000013490,  0.000095485,  0.000083377, 674.167307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000083377,  0.000095485
2017-03-23 05:26:23.125818, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000013490,  0.000143756,  0.000083377, 687.657307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000083377,  0.000143756
2017-03-23 05:26:23.548137, slv, 42010afffe8a0002(unknown)/1,  0.000110048,  0.000013490,  0.000125711,  0.000083377, 687.657307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000083377,  0.000125711
2017-03-23 05:26:23.908488, slv, 42010afffe8a0002(unknown)/1,  0.000110048, -0.000018746,  0.000125711,  0.000099061, 687.657307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000099061,  0.000125711
2017-03-23 05:26:24.097908, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000018746,  0.000120153,  0.000099061, 668.911307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000099061,  0.000120153
2017-03-23 05:26:24.412253, slv, 42010afffe8a0002(unknown)/1,  0.000110041, -0.000018746,  0.000131749,  0.000099061, 668.911307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000099061,  0.000131749
2017-03-23 05:26:24.551199, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000018746,  0.000100749,  0.000099061, 668.911307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000099061,  0.000100749
2017-03-23 05:26:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000002724,  0.000100749,  0.000115543, 668.911307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000115543,  0.000100749
2017-03-23 05:26:25.805568, slv, 42010afffe8a0002(unknown)/1,  0.000109920, -0.000002724,  0.000103182,  0.000115543, 666.187307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000115543,  0.000103182
2017-03-23 05:26:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109920,  0.000021547,  0.000103182,  0.000147477, 666.187307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000147477,  0.000103182
2017-03-23 05:26:26.112560, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000021547,  0.000123002,  0.000147477, 687.734307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000147477,  0.000123002
2017-03-23 05:26:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000021160,  0.000123002,  0.000114877, 687.734307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000114877,  0.000123002
2017-03-23 05:26:27.761685, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000021160,  0.000116253,  0.000114877, 708.894307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000114877,  0.000116253
2017-03-23 05:26:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000003414,  0.000116253,  0.000098760, 708.894307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000098760,  0.000116253
2017-03-23 05:26:28.161131, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000003414,  0.000118484,  0.000098760, 705.480307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000098760,  0.000118484
2017-03-23 05:26:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000024340,  0.000118484,  0.000073291, 705.480307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000073291,  0.000118484
2017-03-23 05:26:29.629499, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000024340,  0.000103175,  0.000073291, 681.140307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000073291,  0.000103175
2017-03-23 05:26:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000016843,  0.000103175,  0.000113594, 681.140307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000113594,  0.000103175
2017-03-23 05:26:30.285068, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000016843,  0.000101682,  0.000113594, 664.297307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000113594,  0.000101682
2017-03-23 05:26:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110000, -0.000005968,  0.000101682,  0.000094661, 664.297307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094661,  0.000101682
2017-03-23 05:26:31.059075, slv, 42010afffe8a0002(unknown)/1,  0.000109850, -0.000005968,  0.000091642,  0.000094661, 658.329307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094661,  0.000091642
2017-03-23 05:26:31.168703, slv, 42010afffe8a0002(unknown)/1,  0.000109593, -0.000005968,  0.000092737,  0.000094661, 658.329307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094661,  0.000092737
2017-03-23 05:26:31.243320, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000005968,  0.000119882,  0.000094661, 658.329307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000094661,  0.000119882
2017-03-23 05:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109451, -0.000004772,  0.000119882,  0.000115245, 658.329307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000115245,  0.000119882
2017-03-23 05:26:32.401160, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000004772,  0.000105069,  0.000115245, 653.557307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000115245,  0.000105069
2017-03-23 05:26:32.646064, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000004772,  0.000105499,  0.000115245, 653.557307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000115245,  0.000105499
2017-03-23 05:26:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000003870,  0.000105499,  0.000095918, 653.557307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000095918,  0.000105499
2017-03-23 05:26:33.025132, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000003870,  0.000096553,  0.000095918, 649.687307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000095918,  0.000096553
2017-03-23 05:26:33.391448, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003870,  0.000129882,  0.000095918, 649.687307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000095918,  0.000129882
2017-03-23 05:26:33.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109281, -0.000003041,  0.000129882,  0.000116733, 649.687307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000116733,  0.000129882
2017-03-23 05:26:34.355092, slv, 42010afffe8a0002(unknown)/1,  0.000109262, -0.000003041,  0.000089717,  0.000116733, 646.646307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000116733,  0.000089717
2017-03-23 05:26:34.529845, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000003041,  0.000110786,  0.000116733, 646.646307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000116733,  0.000110786
2017-03-23 05:26:34.619172, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000003041,  0.000089613,  0.000116733, 646.646307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000116733,  0.000089613
2017-03-23 05:26:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000007770,  0.000089613,  0.000086246, 646.646307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000086246,  0.000089613
2017-03-23 05:26:35.610530, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000007770,  0.000113339,  0.000086246, 638.876307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000086246,  0.000113339
2017-03-23 05:26:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000000916,  0.000113339,  0.000130277, 638.876307617, S, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000130277,  0.000113339
2017-03-23 05:26:36.332962, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000000916,  0.000092585,  0.000130277, 637.960307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000130277,  0.000092585
2017-03-23 05:26:36.741520, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000000916,  0.000083276,  0.000130277, 637.960307617, D, 0.000109867, 599, -0.000000092, 24420, 722, 32,  0.000130277,  0.000083276
2017-03-23 05:26:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109063,  0.000003774,  0.000083276,  0.000095451, 637.960307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000095451,  0.000083276
2017-03-23 05:26:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109063, -0.000012083,  0.000083276,  0.000098508, 641.734307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000098508,  0.000083276
2017-03-23 05:26:38.128632, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000012083,  0.000162115,  0.000098508, 629.651307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000098508,  0.000162115
2017-03-23 05:26:38.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000000940,  0.000162115,  0.000117885, 629.651307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000117885,  0.000162115
2017-03-23 05:26:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000002688,  0.000162115,  0.000105913, 628.711307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000105913,  0.000162115
2017-03-23 05:26:39.965671, slv, 42010afffe8a0002(unknown)/1,  0.000109480,  0.000002688,  0.000139298,  0.000105913, 631.399307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000105913,  0.000139298
2017-03-23 05:26:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000012639,  0.000139298,  0.000087499, 631.399307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087499,  0.000139298
2017-03-23 05:26:41.387936, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000012639,  0.000126207,  0.000087499, 618.760307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087499,  0.000126207
2017-03-23 05:26:41.626661, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000012639,  0.000098715,  0.000087499, 618.760307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087499,  0.000098715
2017-03-23 05:26:41.847670, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000012639,  0.000077677,  0.000087499, 618.760307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087499,  0.000077677
2017-03-23 05:26:41.907497, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000012477,  0.000077677,  0.000106100, 618.760307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000106100,  0.000077677
2017-03-23 05:26:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109075, -0.000008974,  0.000077677,  0.000094100, 606.283307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000094100,  0.000077677
2017-03-23 05:26:43.147581, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000008974,  0.000097357,  0.000094100, 597.309307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000094100,  0.000097357
2017-03-23 05:26:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000006848,  0.000097357,  0.000110043, 597.309307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000110043,  0.000097357
2017-03-23 05:26:44.520300, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000006848,  0.000090640,  0.000110043, 590.461307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000110043,  0.000090640
2017-03-23 05:26:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108596, -0.000014438,  0.000090640,  0.000078441, 590.461307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000078441,  0.000090640
2017-03-23 05:26:45.494258, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000014438,  0.000081707,  0.000078441, 576.023307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000078441,  0.000081707
2017-03-23 05:26:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108309, -0.000002619,  0.000081707,  0.000133226, 576.023307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000133226,  0.000081707
2017-03-23 05:26:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108309,  0.000000833,  0.000081707,  0.000085059, 573.404307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000085059,  0.000081707
2017-03-23 05:26:47.216355, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000000833,  0.000083290,  0.000085059, 574.237307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000085059,  0.000083290
2017-03-23 05:26:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000016086,  0.000083290,  0.000163323, 574.237307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000163323,  0.000083290
2017-03-23 05:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107900,  0.000012641,  0.000083290,  0.000077760, 590.323307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000077760,  0.000083290
2017-03-23 05:26:49.138722, slv, 42010afffe8a0002(unknown)/1,  0.000107628,  0.000012641,  0.000115957,  0.000077760, 602.964307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000077760,  0.000115957
2017-03-23 05:26:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107628, -0.000008301,  0.000115957,  0.000121167, 602.964307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000121167,  0.000115957
2017-03-23 05:26:50.426913, slv, 42010afffe8a0002(unknown)/1,  0.000107693, -0.000008301,  0.000132267,  0.000121167, 594.663307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000121167,  0.000132267
2017-03-23 05:26:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000001762,  0.000132267,  0.000097678, 594.663307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000097678,  0.000132267
2017-03-23 05:26:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107693,  0.000004626,  0.000132267,  0.000126959, 596.425307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000126959,  0.000132267
2017-03-23 05:26:52.287826, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000004626,  0.000080844,  0.000126959, 601.051307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000126959,  0.000080844
2017-03-23 05:26:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000003437,  0.000080844,  0.000081671, 601.051307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000081671,  0.000080844
2017-03-23 05:26:53.464414, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000003437,  0.000136462,  0.000081671, 597.614307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000081671,  0.000136462
2017-03-23 05:26:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000009510,  0.000136462,  0.000114911, 597.614307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000114911,  0.000136462
2017-03-23 05:26:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107791, -0.000007577,  0.000136462,  0.000085516, 588.104307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000085516,  0.000136462
2017-03-23 05:26:55.059300, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000007577,  0.000088069,  0.000085516, 580.527307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000085516,  0.000088069
2017-03-23 05:26:55.907504, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000044167,  0.000088069,  0.000218245, 580.527307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000218245,  0.000088069
2017-03-23 05:26:56.569312, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000044167,  0.000135624,  0.000218245, 624.694307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000218245,  0.000135624
2017-03-23 05:26:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000053520,  0.000135624,  0.000104447, 624.694307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000104447,  0.000135624
2017-03-23 05:26:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000005244,  0.000135624,  0.000122073, 678.214307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000122073,  0.000135624
2017-03-23 05:26:58.144953, slv, 42010afffe8a0002(unknown)/1,  0.000108567,  0.000005244,  0.000097117,  0.000122073, 683.458307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000122073,  0.000097117
2017-03-23 05:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000009881,  0.000097117,  0.000074748, 683.458307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000074748,  0.000097117
2017-03-23 05:26:59.208170, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000009881,  0.000082213,  0.000074748, 673.577307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000074748,  0.000082213
2017-03-23 05:26:59.373556, slv, 42010afffe8a0002(unknown)/1,  0.000107886, -0.000009881,  0.000085481,  0.000074748, 673.577307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000074748,  0.000085481
2017-03-23 05:26:59.723184, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000009881,  0.000149183,  0.000074748, 673.577307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000074748,  0.000149183
2017-03-23 05:26:59.908525, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000027245,  0.000149183,  0.000087028, 673.577307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087028,  0.000149183
2017-03-23 05:27:00.895773, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000027245,  0.000093248,  0.000087028, 646.332307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000087028,  0.000093248
2017-03-23 05:27:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000002672,  0.000093248,  0.000122925, 646.332307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000122925,  0.000093248
2017-03-23 05:27:01.135584, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000002672,  0.000123575,  0.000122925, 643.660307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000122925,  0.000123575
2017-03-23 05:27:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107583,  0.000012775,  0.000123575,  0.000117805, 643.660307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000117805,  0.000123575
2017-03-23 05:27:02.642788, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000012775,  0.000096682,  0.000117805, 656.435307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000117805,  0.000096682
2017-03-23 05:27:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000011989,  0.000096682,  0.000121460, 656.435307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000121460,  0.000096682
2017-03-23 05:27:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000014767,  0.000096682,  0.000123482, 668.424307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000123482,  0.000096682
2017-03-23 05:27:04.060151, slv, 42010afffe8a0002(unknown)/1,  0.000107683,  0.000014767,  0.000087836,  0.000123482, 683.191307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000123482,  0.000087836
2017-03-23 05:27:04.678901, slv, 42010afffe8a0002(unknown)/1,  0.000107821,  0.000014767,  0.000131257,  0.000123482, 683.191307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000123482,  0.000131257
2017-03-23 05:27:04.908595, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000010690,  0.000131257,  0.000070662, 683.191307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000070662,  0.000131257
2017-03-23 05:27:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107821, -0.000013824,  0.000131257,  0.000117332, 672.501307617, S, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000117332,  0.000131257
2017-03-23 05:27:06.552197, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000013824,  0.000096221,  0.000117332, 658.677307617, D, 0.000109819, 414, -0.000001755, 14873, 675, 25,  0.000117332,  0.000096221
2017-03-23 05:27:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107966, -0.000006451,  0.000096221,  0.000085553, 658.677307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085553,  0.000096221
2017-03-23 05:27:06.933049, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000006451,  0.000097035,  0.000085553, 652.226307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085553,  0.000097035
2017-03-23 05:27:07.726286, slv, 42010afffe8a0002(unknown)/1,  0.000107557, -0.000006451,  0.000094360,  0.000085553, 652.226307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085553,  0.000094360
2017-03-23 05:27:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000005822,  0.000094360,  0.000141613, 652.226307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000141613,  0.000094360
2017-03-23 05:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107557,  0.000004768,  0.000094360,  0.000083037, 658.048307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000083037,  0.000094360
2017-03-23 05:27:09.688959, slv, 42010afffe8a0002(unknown)/1,  0.000107377,  0.000004768,  0.000121116,  0.000083037, 662.816307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000083037,  0.000121116
2017-03-23 05:27:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000009743,  0.000121116,  0.000112411, 662.816307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000112411,  0.000121116
2017-03-23 05:27:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000016015,  0.000121116,  0.000070313, 653.073307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000070313,  0.000121116
2017-03-23 05:27:11.061075, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000016015,  0.000098216,  0.000070313, 637.058307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000070313,  0.000098216
2017-03-23 05:27:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000007900,  0.000098216,  0.000128420, 637.058307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000128420,  0.000098216
2017-03-23 05:27:12.576553, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000007900,  0.000094548,  0.000128420, 629.158307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000128420,  0.000094548
2017-03-23 05:27:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000006116,  0.000094548,  0.000073514, 629.158307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000073514,  0.000094548
2017-03-23 05:27:12.947482, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000006116,  0.000086017,  0.000073514, 623.042307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000073514,  0.000086017
2017-03-23 05:27:13.706431, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000006116,  0.000112224,  0.000073514, 623.042307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000073514,  0.000112224
2017-03-23 05:27:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000008592,  0.000112224,  0.000122823, 623.042307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000122823,  0.000112224
2017-03-23 05:27:14.908709, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000014597,  0.000112224,  0.000119393, 614.450307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000119393,  0.000112224
2017-03-23 05:27:15.058876, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000014597,  0.000117467,  0.000119393, 629.047307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000119393,  0.000117467
2017-03-23 05:27:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106498,  0.000004553,  0.000117467,  0.000102721, 629.047307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000102721,  0.000117467
2017-03-23 05:27:16.851955, slv, 42010afffe8a0002(unknown)/1,  0.000106657,  0.000004553,  0.000127082,  0.000102721, 633.600307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000102721,  0.000127082
2017-03-23 05:27:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000007378,  0.000127082,  0.000095677, 633.600307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000095677,  0.000127082
2017-03-23 05:27:17.849380, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000007378,  0.000097909,  0.000095677, 626.222307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000095677,  0.000097909
2017-03-23 05:27:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000003090,  0.000097909,  0.000111445, 626.222307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000111445,  0.000097909
2017-03-23 05:27:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106644, -0.000004189,  0.000097909,  0.000093466, 623.132307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000093466,  0.000097909
2017-03-23 05:27:19.422802, slv, 42010afffe8a0002(unknown)/1,  0.000106433, -0.000004189,  0.000085399,  0.000093466, 618.943307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000093466,  0.000085399
2017-03-23 05:27:19.908615, slv, 42010afffe8a0002(unknown)/1,  0.000106433,  0.000001462,  0.000085399,  0.000122536, 618.943307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000122536,  0.000085399
2017-03-23 05:27:20.515438, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000001462,  0.000082049,  0.000122536, 620.405307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000122536,  0.000082049
2017-03-23 05:27:20.885556, slv, 42010afffe8a0002(unknown)/1,  0.000106268,  0.000001462,  0.000098023,  0.000122536, 620.405307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000122536,  0.000098023
2017-03-23 05:27:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106268, -0.000001464,  0.000098023,  0.000087237, 620.405307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000087237,  0.000098023
2017-03-23 05:27:21.432818, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000001464,  0.000087941,  0.000087237, 618.941307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000087237,  0.000087941
2017-03-23 05:27:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000008329,  0.000087941,  0.000108526, 618.941307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000108526,  0.000087941
2017-03-23 05:27:22.247475, slv, 42010afffe8a0002(unknown)/1,  0.000105980, -0.000008329,  0.000096546,  0.000108526, 610.612307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000108526,  0.000096546
2017-03-23 05:27:22.539741, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000008329,  0.000126354,  0.000108526, 610.612307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000108526,  0.000126354
2017-03-23 05:27:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000011244,  0.000126354,  0.000081182, 610.612307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000081182,  0.000126354
2017-03-23 05:27:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000007352,  0.000126354,  0.000116200, 599.368307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000116200,  0.000126354
2017-03-23 05:27:24.374853, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000007352,  0.000089742,  0.000116200, 592.016307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000116200,  0.000089742
2017-03-23 05:27:24.908495, slv, 42010afffe8a0002(unknown)/1,  0.000106108, -0.000007024,  0.000089742,  0.000081904, 592.016307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000081904,  0.000089742
2017-03-23 05:27:25.050345, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000007024,  0.000083438,  0.000081904, 584.992307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000081904,  0.000083438
2017-03-23 05:27:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000011485,  0.000083438,  0.000153074, 584.992307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000153074,  0.000083438
2017-03-23 05:27:26.519000, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000011485,  0.000110617,  0.000153074, 596.477307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000153074,  0.000110617
2017-03-23 05:27:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000016258,  0.000110617,  0.000091263, 596.477307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000091263,  0.000110617
2017-03-23 05:27:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000007304,  0.000110617,  0.000135188, 612.735307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000135188,  0.000110617
2017-03-23 05:27:27.948918, slv, 42010afffe8a0002(unknown)/1,  0.000106362,  0.000007304,  0.000137793,  0.000135188, 620.039307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000135188,  0.000137793
2017-03-23 05:27:28.134198, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000007304,  0.000121673,  0.000135188, 620.039307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000135188,  0.000121673
2017-03-23 05:27:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000003890,  0.000121673,  0.000085284, 620.039307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085284,  0.000121673
2017-03-23 05:27:29.178448, slv, 42010afffe8a0002(unknown)/1,  0.000106828,  0.000003890,  0.000099790,  0.000085284, 623.929307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085284,  0.000099790
2017-03-23 05:27:29.671322, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000003890,  0.000085018,  0.000085284, 623.929307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000085284,  0.000085018
2017-03-23 05:27:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000006798,  0.000085018,  0.000114437, 623.929307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000114437,  0.000085018
2017-03-23 05:27:30.021939, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000006798,  0.000122550,  0.000114437, 617.131307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000114437,  0.000122550
2017-03-23 05:27:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106473, -0.000001125,  0.000122550,  0.000096332, 617.131307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000096332,  0.000122550
2017-03-23 05:27:31.415546, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000001125,  0.000100109,  0.000096332, 616.006307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000096332,  0.000100109
2017-03-23 05:27:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000009486,  0.000100109,  0.000135615, 616.006307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000135615,  0.000100109
2017-03-23 05:27:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000106502,  0.000020863,  0.000100109,  0.000119116, 625.492307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000119116,  0.000100109
2017-03-23 05:27:33.081026, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000020863,  0.000087904,  0.000119116, 646.355307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000119116,  0.000087904
2017-03-23 05:27:33.671226, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000020863,  0.000132727,  0.000119116, 646.355307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000119116,  0.000132727
2017-03-23 05:27:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000017270,  0.000132727,  0.000128470, 646.355307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000128470,  0.000132727
2017-03-23 05:27:34.571886, slv, 42010afffe8a0002(unknown)/1,  0.000106902,  0.000017270,  0.000137500,  0.000128470, 663.625307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000128470,  0.000137500
2017-03-23 05:27:34.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106902, -0.000000416,  0.000137500,  0.000084143, 663.625307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000084143,  0.000137500
2017-03-23 05:27:35.654703, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000000416,  0.000109696,  0.000084143, 663.209307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000084143,  0.000109696
2017-03-23 05:27:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000004451,  0.000109696,  0.000120885, 663.209307617, S, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000120885,  0.000109696
2017-03-23 05:27:36.863425, slv, 42010afffe8a0002(unknown)/1,  0.000106941, -0.000004451,  0.000091103,  0.000120885, 658.758307617, D, 0.000108229, 662, 0.000000691, 16614, 624, 36,  0.000120885,  0.000091103
2017-03-23 05:27:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106941,  0.000004366,  0.000091103,  0.000101817, 658.758307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000101817,  0.000091103
2017-03-23 05:27:37.637225, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000004366,  0.000107503,  0.000101817, 663.124307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000101817,  0.000107503
2017-03-23 05:27:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000017641,  0.000107503,  0.000147323, 663.124307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000147323,  0.000107503
2017-03-23 05:27:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000034906,  0.000107503,  0.000136323, 680.765307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000136323,  0.000107503
2017-03-23 05:27:39.100817, slv, 42010afffe8a0002(unknown)/1,  0.000107017,  0.000034906,  0.000107847,  0.000136323, 715.671307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000136323,  0.000107847
2017-03-23 05:27:39.102416, slv, 42010afffe8a0002(unknown)/1,  0.000107031,  0.000034906,  0.000051168,  0.000136323, 715.671307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000136323,  0.000051168
2017-03-23 05:27:39.838697, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000034906,  0.000119632,  0.000136323, 715.671307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000136323,  0.000119632
2017-03-23 05:27:39.908626, slv, 42010afffe8a0002(unknown)/1,  0.000107091,  0.000037839,  0.000119632,  0.000153363, 715.671307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000153363,  0.000119632
2017-03-23 05:27:40.674183, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000037839,  0.000111346,  0.000153363, 753.510307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000153363,  0.000111346
2017-03-23 05:27:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000010525,  0.000111346,  0.000082229, 753.510307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000082229,  0.000111346
2017-03-23 05:27:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000107452,  0.000023418,  0.000111346,  0.000179511, 764.035307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000179511,  0.000111346
2017-03-23 05:27:42.191292, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000023418,  0.000111389,  0.000179511, 787.453307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000179511,  0.000111389
2017-03-23 05:27:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000107943,  0.000037324,  0.000111389,  0.000110533, 787.453307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000110533,  0.000111389
2017-03-23 05:27:43.298156, slv, 42010afffe8a0002(unknown)/1,  0.000108274,  0.000037324,  0.000115161,  0.000110533, 824.777307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000110533,  0.000115161
2017-03-23 05:27:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000003172,  0.000115161,  0.000099340, 824.777307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000099340,  0.000115161
2017-03-23 05:27:44.892482, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000003172,  0.000120033,  0.000099340, 821.605307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000099340,  0.000120033
2017-03-23 05:27:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000019259,  0.000120033,  0.000078737, 821.605307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000078737,  0.000120033
2017-03-23 05:27:45.761988, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000019259,  0.000147463,  0.000078737, 802.346307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000078737,  0.000147463
2017-03-23 05:27:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000016162,  0.000147463,  0.000170278, 802.346307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000170278,  0.000147463
2017-03-23 05:27:46.661710, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000016162,  0.000118101,  0.000170278, 818.508307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000170278,  0.000118101
2017-03-23 05:27:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108686,  0.000013284,  0.000118101,  0.000073346, 818.508307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000073346,  0.000118101
2017-03-23 05:27:47.253397, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000013284,  0.000112519,  0.000073346, 831.792307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000073346,  0.000112519
2017-03-23 05:27:47.696026, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000013284,  0.000115304,  0.000073346, 831.792307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000073346,  0.000115304
2017-03-23 05:27:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000017291,  0.000115304,  0.000109361, 831.792307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000109361,  0.000115304
2017-03-23 05:27:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108602,  0.000000448,  0.000115304,  0.000108741, 814.501307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000108741,  0.000115304
2017-03-23 05:27:49.688424, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000000448,  0.000161533,  0.000108741, 814.949307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000108741,  0.000161533
2017-03-23 05:27:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000002550,  0.000161533,  0.000103459, 814.949307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000103459,  0.000161533
2017-03-23 05:27:50.650093, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000002550,  0.000117361,  0.000103459, 812.399307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000103459,  0.000117361
2017-03-23 05:27:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000020621,  0.000117361,  0.000072913, 812.399307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000072913,  0.000117361
2017-03-23 05:27:51.639671, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000020621,  0.000100428,  0.000072913, 791.778307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000072913,  0.000100428
2017-03-23 05:27:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108756, -0.000012615,  0.000100428,  0.000119531, 791.778307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000119531,  0.000100428
2017-03-23 05:27:52.446592, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000012615,  0.000109990,  0.000119531, 779.163307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000119531,  0.000109990
2017-03-23 05:27:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000009993,  0.000109990,  0.000077870, 779.163307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000077870,  0.000109990
2017-03-23 05:27:53.700362, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000009993,  0.000109794,  0.000077870, 769.170307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000077870,  0.000109794
2017-03-23 05:27:53.907771, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000176987,  0.000109794,  0.000493297, 769.170307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000493297,  0.000109794
2017-03-23 05:27:54.525003, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000176987,  0.000114736,  0.000493297, 946.157307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000493297,  0.000114736
2017-03-23 05:27:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109974,  0.000179429,  0.000114736,  0.000084098, 946.157307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000084098,  0.000114736
2017-03-23 05:27:55.908925, slv, 42010afffe8a0002(unknown)/1,  0.000109974, -0.000035934,  0.000114736,  0.000063982, 1125.586307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000063982,  0.000114736
2017-03-23 05:27:56.007369, slv, 42010afffe8a0002(unknown)/1,  0.000111526, -0.000035934,  0.000165220,  0.000063982, 1089.652307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000063982,  0.000165220
2017-03-23 05:27:56.729613, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000035934,  0.000155633,  0.000063982, 1089.652307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000063982,  0.000155633
2017-03-23 05:27:56.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111537, -0.000054685,  0.000155633,  0.000048158, 1089.652307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000048158,  0.000155633
2017-03-23 05:27:56.983987, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000054685,  0.000144441,  0.000048158, 1034.967307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000048158,  0.000144441
2017-03-23 05:27:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000040982,  0.000144441,  0.000092817, 1034.967307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000092817,  0.000144441
2017-03-23 05:27:58.651456, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000040982,  0.000093047,  0.000092817, 993.985307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000092817,  0.000093047
2017-03-23 05:27:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000002411,  0.000093047,  0.000134551, 993.985307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000134551,  0.000093047
2017-03-23 05:27:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000038757,  0.000093047,  0.000165249, 996.396307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000165249,  0.000093047
2017-03-23 05:28:00.417831, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000038757,  0.000133433,  0.000165249, 1035.153307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000165249,  0.000133433
2017-03-23 05:28:00.908756, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000006689,  0.000133433,  0.000070570, 1035.153307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000070570,  0.000133433
2017-03-23 05:28:01.165119, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000006689,  0.000157262,  0.000070570, 1041.842307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000070570,  0.000157262
2017-03-23 05:28:01.182917, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000006689,  0.000160892,  0.000070570, 1041.842307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000070570,  0.000160892
2017-03-23 05:28:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000030152,  0.000160892,  0.000092089, 1041.842307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000092089,  0.000160892
2017-03-23 05:28:02.342712, slv, 42010afffe8a0002(unknown)/1,  0.000111699, -0.000030152,  0.000131583,  0.000092089, 1011.690307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000092089,  0.000131583
2017-03-23 05:28:02.755442, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000030152,  0.000186029,  0.000092089, 1011.690307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000092089,  0.000186029
2017-03-23 05:28:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000022913,  0.000186029,  0.000085664, 1011.690307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000085664,  0.000186029
2017-03-23 05:28:03.363214, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000022913,  0.000134382,  0.000085664, 988.777307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000085664,  0.000134382
2017-03-23 05:28:03.423478, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000022913,  0.000131350,  0.000085664, 988.777307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000085664,  0.000131350
2017-03-23 05:28:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000032708,  0.000131350,  0.000072900, 988.777307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000072900,  0.000131350
2017-03-23 05:28:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000043478,  0.000131350,  0.000064276, 956.069307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000064276,  0.000131350
2017-03-23 05:28:04.918825, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000043478,  0.000121517,  0.000064276, 912.591307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000064276,  0.000121517
2017-03-23 05:28:05.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111889, -0.000029824,  0.000121517,  0.000100031, 912.591307617, S, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000100031,  0.000121517
2017-03-23 05:28:06.735279, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000029824,  0.000106370,  0.000100031, 882.767307617, D, 0.000106615, 473, 0.000000003, 9465, 628, 22,  0.000100031,  0.000106370
2017-03-23 05:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000029976,  0.000106370,  0.000063579, 882.767307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000063579,  0.000106370
2017-03-23 05:28:07.569191, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000029976,  0.000132146,  0.000063579, 852.791307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000063579,  0.000132146
2017-03-23 05:28:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000034251,  0.000132146,  0.000091091, 852.791307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000091091,  0.000132146
2017-03-23 05:28:08.528047, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000034251,  0.000167865,  0.000091091, 818.540307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000091091,  0.000167865
2017-03-23 05:28:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000025681,  0.000167865,  0.000080578, 818.540307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000080578,  0.000167865
2017-03-23 05:28:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000027188,  0.000167865,  0.000088110, 792.859307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000088110,  0.000167865
2017-03-23 05:28:10.346126, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000027188,  0.000158389,  0.000088110, 765.671307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000088110,  0.000158389
2017-03-23 05:28:10.908514, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000032456,  0.000158389,  0.000070275, 765.671307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000070275,  0.000158389
2017-03-23 05:28:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111765, -0.000013430,  0.000158389,  0.000126395, 733.215307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000126395,  0.000158389
2017-03-23 05:28:11.915941, slv, 42010afffe8a0002(unknown)/1,  0.000111798, -0.000013430,  0.000082494,  0.000126395, 719.785307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000126395,  0.000082494
2017-03-23 05:28:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000008789,  0.000082494,  0.000114747, 719.785307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000114747,  0.000082494
2017-03-23 05:28:13.710275, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000008789,  0.000111415,  0.000114747, 728.574307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000114747,  0.000111415
2017-03-23 05:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000002373,  0.000111415,  0.000113550, 728.574307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000113550,  0.000111415
2017-03-23 05:28:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000028546,  0.000111415,  0.000052860, 730.947307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000052860,  0.000111415
2017-03-23 05:28:15.045312, slv, 42010afffe8a0002(unknown)/1,  0.000111637, -0.000028546,  0.000138699,  0.000052860, 702.401307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000052860,  0.000138699
2017-03-23 05:28:15.721920, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000028546,  0.000100324,  0.000052860, 702.401307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000052860,  0.000100324
2017-03-23 05:28:15.908456, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000050536,  0.000100324,  0.000069057, 702.401307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000069057,  0.000100324
2017-03-23 05:28:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111239, -0.000022548,  0.000100324,  0.000108324, 651.865307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000108324,  0.000100324
2017-03-23 05:28:17.110325, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000022548,  0.000104941,  0.000108324, 629.317307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000108324,  0.000104941
2017-03-23 05:28:17.314709, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000022548,  0.000098465,  0.000108324, 629.317307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000108324,  0.000098465
2017-03-23 05:28:17.907577, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000082292,  0.000098465,  0.000278338, 629.317307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000278338,  0.000098465
2017-03-23 05:28:18.891027, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000082292,  0.000103721,  0.000278338, 711.609307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000278338,  0.000103721
2017-03-23 05:28:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000127565,  0.000103721,  0.000199041, 711.609307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000199041,  0.000103721
2017-03-23 05:28:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111408,  0.000053749,  0.000103721,  0.000131275, 839.174307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000131275,  0.000103721
2017-03-23 05:28:20.871032, slv, 42010afffe8a0002(unknown)/1,  0.000112188,  0.000053749,  0.000131997,  0.000131275, 892.923307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000131275,  0.000131997
2017-03-23 05:28:20.908429, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000012048,  0.000131997,  0.000068225, 892.923307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000068225,  0.000131997
2017-03-23 05:28:21.517871, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000012048,  0.000111367,  0.000068225, 880.875307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000068225,  0.000111367
2017-03-23 05:28:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000029646,  0.000111367,  0.000096834, 880.875307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000096834,  0.000111367
2017-03-23 05:28:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000002733,  0.000111367,  0.000122029, 851.229307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000122029,  0.000111367
2017-03-23 05:28:23.086328, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002733,  0.000132476,  0.000122029, 848.496307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000122029,  0.000132476
2017-03-23 05:28:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000002450,  0.000132476,  0.000097343, 848.496307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000097343,  0.000132476
2017-03-23 05:28:24.027841, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000002450,  0.000146402,  0.000097343, 846.046307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000097343,  0.000146402
2017-03-23 05:28:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112303,  0.000012146,  0.000146402,  0.000151360, 846.046307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000151360,  0.000146402
2017-03-23 05:28:25.664209, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000012146,  0.000132090,  0.000151360, 858.192307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000151360,  0.000132090
2017-03-23 05:28:25.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112608,  0.000021823,  0.000132090,  0.000117199, 858.192307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000117199,  0.000132090
2017-03-23 05:28:26.039470, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000021823,  0.000149245,  0.000117199, 880.015307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000117199,  0.000149245
2017-03-23 05:28:26.234550, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000021823,  0.000119926,  0.000117199, 880.015307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000117199,  0.000119926
2017-03-23 05:28:26.695454, slv, 42010afffe8a0002(unknown)/1,  0.000113337,  0.000021823,  0.000133928,  0.000117199, 880.015307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000117199,  0.000133928
2017-03-23 05:28:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000027773,  0.000133928,  0.000053200, 880.015307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000053200,  0.000133928
2017-03-23 05:28:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000001924,  0.000133928,  0.000169625, 852.242307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000169625,  0.000133928
2017-03-23 05:28:28.552817, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000001924,  0.000115692,  0.000169625, 850.318307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000169625,  0.000115692
2017-03-23 05:28:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000024306,  0.000115692,  0.000105985, 850.318307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000105985,  0.000115692
2017-03-23 05:28:29.470034, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000024306,  0.000126675,  0.000105985, 874.624307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000105985,  0.000126675
2017-03-23 05:28:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113909, -0.000008023,  0.000126675,  0.000105539, 874.624307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000105539,  0.000126675
2017-03-23 05:28:30.185229, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000008023,  0.000124900,  0.000105539, 866.601307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000105539,  0.000124900
2017-03-23 05:28:30.908381, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000036622,  0.000124900,  0.000049064, 866.601307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000049064,  0.000124900
2017-03-23 05:28:31.709933, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000036622,  0.000128795,  0.000049064, 829.979307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000049064,  0.000128795
2017-03-23 05:28:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113753, -0.000038257,  0.000128795,  0.000102112, 829.979307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000102112,  0.000128795
2017-03-23 05:28:32.393309, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000038257,  0.000160787,  0.000102112, 791.722307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000102112,  0.000160787
2017-03-23 05:28:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000036345,  0.000160787,  0.000052646, 791.722307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000052646,  0.000160787
2017-03-23 05:28:33.855629, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000036345,  0.000131621,  0.000052646, 755.377307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000052646,  0.000131621
2017-03-23 05:28:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000034650,  0.000131621,  0.000105416, 755.377307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000105416,  0.000131621
2017-03-23 05:28:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000018875,  0.000131621,  0.000084166, 720.727307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000084166,  0.000131621
2017-03-23 05:28:35.397996, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000018875,  0.000112678,  0.000084166, 701.852307617, D, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000084166,  0.000112678
2017-03-23 05:28:35.908655, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000024610,  0.000112678,  0.000093659, 701.852307617, S, 0.000109665, 1839, 0.000007467, 53008, 875, 126,  0.000093659,  0.000112678
2017-03-23 05:28:36.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000026089,  0.000112678,  0.000080922, 677.242307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000080922,  0.000112678
2017-03-23 05:28:37.240850, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000026089,  0.000112164,  0.000080922, 651.153307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000080922,  0.000112164
2017-03-23 05:28:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000024405,  0.000112164,  0.000096779, 651.153307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000096779,  0.000112164
2017-03-23 05:28:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000017463,  0.000112164,  0.000094558, 626.748307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094558,  0.000112164
2017-03-23 05:28:39.115804, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000017463,  0.000082923,  0.000094558, 609.285307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094558,  0.000082923
2017-03-23 05:28:39.265888, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000017463,  0.000148919,  0.000094558, 609.285307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094558,  0.000148919
2017-03-23 05:28:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000018054,  0.000148919,  0.000167377, 609.285307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000167377,  0.000148919
2017-03-23 05:28:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000009428,  0.000148919,  0.000076867, 627.339307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000076867,  0.000148919
2017-03-23 05:28:41.168804, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009428,  0.000119015,  0.000076867, 636.767307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000076867,  0.000119015
2017-03-23 05:28:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112649, -0.000031879,  0.000119015,  0.000084716, 636.767307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000084716,  0.000119015
2017-03-23 05:28:42.539095, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000031879,  0.000151790,  0.000084716, 604.888307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000084716,  0.000151790
2017-03-23 05:28:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112578, -0.000020724,  0.000151790,  0.000099062, 604.888307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000099062,  0.000151790
2017-03-23 05:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112578,  0.000007295,  0.000151790,  0.000140685, 584.164307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000140685,  0.000151790
2017-03-23 05:28:44.505358, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000007295,  0.000101566,  0.000140685, 591.459307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000140685,  0.000101566
2017-03-23 05:28:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000000635,  0.000101566,  0.000083312, 591.459307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000083312,  0.000101566
2017-03-23 05:28:45.242053, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000635,  0.000094790,  0.000083312, 590.824307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000083312,  0.000094790
2017-03-23 05:28:45.571030, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000635,  0.000104416,  0.000083312, 590.824307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000083312,  0.000104416
2017-03-23 05:28:45.907692, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000138125,  0.000104416,  0.000417866, 590.824307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000417866,  0.000104416
2017-03-23 05:28:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112240,  0.000172737,  0.000104416,  0.000152088, 728.949307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000152088,  0.000104416
2017-03-23 05:28:47.355320, slv, 42010afffe8a0002(unknown)/1,  0.000112285,  0.000172737,  0.000120544,  0.000152088, 901.686307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000152088,  0.000120544
2017-03-23 05:28:47.661827, slv, 42010afffe8a0002(unknown)/1,  0.000112703,  0.000172737,  0.000131435,  0.000152088, 901.686307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000152088,  0.000131435
2017-03-23 05:28:47.784799, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000172737,  0.000117550,  0.000152088, 901.686307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000152088,  0.000117550
2017-03-23 05:28:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000018205,  0.000117550,  0.000109664, 901.686307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000109664,  0.000117550
2017-03-23 05:28:48.904043, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000018205,  0.000138140,  0.000109664, 919.891307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000109664,  0.000138140
2017-03-23 05:28:48.907279, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000040897,  0.000138140,  0.000035000, 919.891307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000035000,  0.000138140
2017-03-23 05:28:49.887084, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000040897,  0.000163482,  0.000035000, 878.994307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000035000,  0.000163482
2017-03-23 05:28:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000052018,  0.000163482,  0.000087649, 878.994307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000087649,  0.000163482
2017-03-23 05:28:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000043721,  0.000163482,  0.000051567, 826.976307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000051567,  0.000163482
2017-03-23 05:28:51.398291, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000043721,  0.000154655,  0.000051567, 783.255307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000051567,  0.000154655
2017-03-23 05:28:51.908510, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000025980,  0.000154655,  0.000122942, 783.255307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000122942,  0.000154655
2017-03-23 05:28:52.721880, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000025980,  0.000141965,  0.000122942, 757.275307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000122942,  0.000141965
2017-03-23 05:28:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000014677,  0.000141965,  0.000074055, 757.275307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000074055,  0.000141965
2017-03-23 05:28:53.281062, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000014677,  0.000185180,  0.000074055, 742.598307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000074055,  0.000185180
2017-03-23 05:28:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000005083,  0.000185180,  0.000142480, 742.598307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000142480,  0.000185180
2017-03-23 05:28:54.772068, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000005083,  0.000119200,  0.000142480, 737.515307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000142480,  0.000119200
2017-03-23 05:28:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000009653,  0.000119200,  0.000104067, 737.515307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000104067,  0.000119200
2017-03-23 05:28:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000003073,  0.000119200,  0.000129582, 747.168307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000129582,  0.000119200
2017-03-23 05:28:56.742276, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000003073,  0.000090051,  0.000129582, 750.241307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000129582,  0.000090051
2017-03-23 05:28:56.869840, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000003073,  0.000104521,  0.000129582, 750.241307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000129582,  0.000104521
2017-03-23 05:28:56.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113848,  0.000006695,  0.000104521,  0.000111407, 750.241307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000111407,  0.000104521
2017-03-23 05:28:57.302266, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000006695,  0.000149401,  0.000111407, 756.936307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000111407,  0.000149401
2017-03-23 05:28:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000013491,  0.000149401,  0.000143424, 756.936307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000143424,  0.000149401
2017-03-23 05:28:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000000817,  0.000149401,  0.000082946, 770.427307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000082946,  0.000149401
2017-03-23 05:28:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000000817,  0.000071675,  0.000082946, 769.610307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000082946,  0.000071675
2017-03-23 05:28:59.411305, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000000817,  0.000119312,  0.000082946, 769.610307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000082946,  0.000119312
2017-03-23 05:28:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000010201,  0.000119312,  0.000124113, 769.610307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000124113,  0.000119312
2017-03-23 05:29:00.038631, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000010201,  0.000101488,  0.000124113, 759.409307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000124113,  0.000101488
2017-03-23 05:29:00.105889, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000010201,  0.000152138,  0.000124113, 759.409307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000124113,  0.000152138
2017-03-23 05:29:00.465742, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000010201,  0.000145372,  0.000124113, 759.409307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000124113,  0.000145372
2017-03-23 05:29:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000005905,  0.000145372,  0.000091440, 759.409307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000091440,  0.000145372
2017-03-23 05:29:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000020697,  0.000145372,  0.000094973, 753.504307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094973,  0.000145372
2017-03-23 05:29:02.010118, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000020697,  0.000119066,  0.000094973, 732.807307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094973,  0.000119066
2017-03-23 05:29:02.792484, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000020697,  0.000153040,  0.000094973, 732.807307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000094973,  0.000153040
2017-03-23 05:29:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000021953,  0.000153040,  0.000089060, 732.807307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000089060,  0.000153040
2017-03-23 05:29:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114036,  0.000000024,  0.000153040,  0.000139061, 710.854307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000139061,  0.000153040
2017-03-23 05:29:04.676917, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000000024,  0.000133048,  0.000139061, 710.878307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000139061,  0.000133048
2017-03-23 05:29:04.904366, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000000024,  0.000135183,  0.000139061, 710.878307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000139061,  0.000135183
2017-03-23 05:29:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000013028,  0.000135183,  0.000115667, 710.878307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000115667,  0.000135183
2017-03-23 05:29:05.148984, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000013028,  0.000125678,  0.000115667, 723.906307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000115667,  0.000125678
2017-03-23 05:29:05.907569, slv, 42010afffe8a0002(unknown)/1,  0.000114857,  0.000088024,  0.000125678,  0.000289873, 723.906307617, S, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000289873,  0.000125678
2017-03-23 05:29:06.575601, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000088024,  0.000113166,  0.000289873, 811.930307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000289873,  0.000113166
2017-03-23 05:29:06.645813, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000088024,  0.000133811,  0.000289873, 811.930307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000289873,  0.000133811
2017-03-23 05:29:06.765248, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000088024,  0.000129967,  0.000289873, 811.930307617, D, 0.000112452, 1013, -0.000006851, 38313, 789, 77,  0.000289873,  0.000129967
2017-03-23 05:29:06.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118469,  0.000066613,  0.000129967,  0.000076679, 811.930307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000076679,  0.000129967
2017-03-23 05:29:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000026191,  0.000129967,  0.000107876, 878.543307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000107876,  0.000129967
2017-03-23 05:29:08.341742, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000026191,  0.000127053,  0.000107876, 852.352307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000107876,  0.000127053
2017-03-23 05:29:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000043841,  0.000127053,  0.000042086, 852.352307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000042086,  0.000127053
2017-03-23 05:29:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000044618,  0.000127053,  0.000107029, 808.511307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000107029,  0.000127053
2017-03-23 05:29:10.314861, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000044618,  0.000223498,  0.000107029, 763.893307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000107029,  0.000223498
2017-03-23 05:29:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000039222,  0.000223498,  0.000053224, 763.893307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000053224,  0.000223498
2017-03-23 05:29:11.804316, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000039222,  0.000168194,  0.000053224, 724.671307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000053224,  0.000168194
2017-03-23 05:29:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000038559,  0.000168194,  0.000108991, 724.671307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000108991,  0.000168194
2017-03-23 05:29:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119811, -0.000031845,  0.000168194,  0.000066940, 686.112307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000066940,  0.000168194
2017-03-23 05:29:13.347034, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000031845,  0.000115025,  0.000066940, 654.267307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000066940,  0.000115025
2017-03-23 05:29:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000035276,  0.000115025,  0.000101833, 654.267307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000101833,  0.000115025
2017-03-23 05:29:14.056662, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000035276,  0.000112163,  0.000101833, 618.991307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000101833,  0.000112163
2017-03-23 05:29:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000029940,  0.000112163,  0.000076996, 618.991307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000076996,  0.000112163
2017-03-23 05:29:15.875045, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000029940,  0.000120745,  0.000076996, 589.051307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000076996,  0.000120745
2017-03-23 05:29:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000021913,  0.000120745,  0.000117311, 589.051307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000117311,  0.000120745
2017-03-23 05:29:16.908441, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000030750,  0.000120745,  0.000059068, 567.138307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000059068,  0.000120745
2017-03-23 05:29:17.201898, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000030750,  0.000093154,  0.000059068, 536.388307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000059068,  0.000093154
2017-03-23 05:29:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118449, -0.000033580,  0.000093154,  0.000111160, 536.388307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000111160,  0.000093154
2017-03-23 05:29:18.217861, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000033580,  0.000126899,  0.000111160, 502.808307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000111160,  0.000126899
2017-03-23 05:29:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000026938,  0.000126899,  0.000071534, 502.808307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000071534,  0.000126899
2017-03-23 05:29:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000012273,  0.000126899,  0.000140166, 475.870307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000140166,  0.000126899
2017-03-23 05:29:20.158986, slv, 42010afffe8a0002(unknown)/1,  0.000118103, -0.000012273,  0.000089166,  0.000140166, 463.597307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000140166,  0.000089166
2017-03-23 05:29:20.605017, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000012273,  0.000089143,  0.000140166, 463.597307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000140166,  0.000089143
2017-03-23 05:29:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000004265,  0.000089143,  0.000087476, 463.597307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000087476,  0.000089143
2017-03-23 05:29:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000118049, -0.000005711,  0.000089143,  0.000137199, 459.332307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000137199,  0.000089143
2017-03-23 05:29:22.603785, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000005711,  0.000074858,  0.000137199, 453.621307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000137199,  0.000074858
2017-03-23 05:29:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000009210,  0.000074858,  0.000117198, 453.621307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000117198,  0.000074858
2017-03-23 05:29:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000017019,  0.000074858,  0.000152697, 462.831307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000152697,  0.000074858
2017-03-23 05:29:24.056128, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000017019,  0.000105346,  0.000152697, 479.850307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000152697,  0.000105346
2017-03-23 05:29:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117923,  0.000005315,  0.000105346,  0.000093784, 479.850307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000093784,  0.000105346
2017-03-23 05:29:25.825519, slv, 42010afffe8a0002(unknown)/1,  0.000117942,  0.000005315,  0.000124696,  0.000093784, 485.165307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000093784,  0.000124696
2017-03-23 05:29:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117942, -0.000012279,  0.000124696,  0.000117522, 485.165307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000117522,  0.000124696
2017-03-23 05:29:26.383299, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000012279,  0.000088699,  0.000117522, 472.886307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000117522,  0.000088699
2017-03-23 05:29:26.908440, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000000951,  0.000088699,  0.000116276, 472.886307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000116276,  0.000088699
2017-03-23 05:29:27.326558, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000000951,  0.000111765,  0.000116276, 471.935307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000116276,  0.000111765
2017-03-23 05:29:27.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000028309,  0.000111765,  0.000175715, 471.935307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000175715,  0.000111765
2017-03-23 05:29:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000018747,  0.000111765,  0.000097007, 500.244307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000097007,  0.000111765
2017-03-23 05:29:29.065990, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000018747,  0.000084113,  0.000097007, 518.991307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000097007,  0.000084113
2017-03-23 05:29:29.751204, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000018747,  0.000094096,  0.000097007, 518.991307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000097007,  0.000094096
2017-03-23 05:29:29.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000017992,  0.000094096,  0.000101616, 518.991307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000101616,  0.000094096
2017-03-23 05:29:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000009154,  0.000094096,  0.000114064, 500.999307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000114064,  0.000094096
2017-03-23 05:29:31.126643, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000009154,  0.000098214,  0.000114064, 491.845307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000114064,  0.000098214
2017-03-23 05:29:31.908801, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000001041,  0.000098214,  0.000121756, 491.845307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000121756,  0.000098214
2017-03-23 05:29:32.472618, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000001041,  0.000105848,  0.000121756, 492.886307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000121756,  0.000105848
2017-03-23 05:29:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006134,  0.000105848,  0.000123893, 492.886307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000123893,  0.000105848
2017-03-23 05:29:33.660201, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000006134,  0.000109388,  0.000123893, 499.020307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000123893,  0.000109388
2017-03-23 05:29:33.662642, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000006134,  0.000032115,  0.000123893, 499.020307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000123893,  0.000032115
2017-03-23 05:29:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000002559,  0.000032115,  0.000114176, 499.020307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000114176,  0.000032115
2017-03-23 05:29:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000005326,  0.000032115,  0.000129105, 501.579307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000129105,  0.000032115
2017-03-23 05:29:35.075832, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000005326,  0.000129856,  0.000129105, 506.905307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000129105,  0.000129856
2017-03-23 05:29:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000020382,  0.000129856,  0.000144093, 506.905307617, S, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000144093,  0.000129856
2017-03-23 05:29:36.623116, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000020382,  0.000095771,  0.000144093, 527.287307617, D, 0.000113710, 1293, 0.000004490, 48652, 727, 91,  0.000144093,  0.000095771
2017-03-23 05:29:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000007401,  0.000095771,  0.000073475, 527.287307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000073475,  0.000095771
2017-03-23 05:29:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000015683,  0.000095771,  0.000127663, 519.886307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000127663,  0.000095771
2017-03-23 05:29:38.169994, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000015683,  0.000082764,  0.000127663, 504.203307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000127663,  0.000082764
2017-03-23 05:29:38.365223, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000015683,  0.000125058,  0.000127663, 504.203307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000127663,  0.000125058
2017-03-23 05:29:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116189,  0.000009792,  0.000125058,  0.000124364, 504.203307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000124364,  0.000125058
2017-03-23 05:29:39.796774, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000009792,  0.000098367,  0.000124364, 513.995307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000124364,  0.000098367
2017-03-23 05:29:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000004036,  0.000098367,  0.000116129, 513.995307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000116129,  0.000098367
2017-03-23 05:29:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116231, -0.000002372,  0.000098367,  0.000111589, 518.031307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000111589,  0.000098367
2017-03-23 05:29:41.571078, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000002372,  0.000094946,  0.000111589, 515.659307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000111589,  0.000094946
2017-03-23 05:29:41.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116092,  0.000006476,  0.000094946,  0.000133687, 515.659307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000133687,  0.000094946
2017-03-23 05:29:42.010628, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000006476,  0.000121161,  0.000133687, 522.135307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000133687,  0.000121161
2017-03-23 05:29:42.868665, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000006476,  0.000082469,  0.000133687, 522.135307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000133687,  0.000082469
2017-03-23 05:29:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000000279,  0.000082469,  0.000097953, 522.135307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000097953,  0.000082469
2017-03-23 05:29:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000001043,  0.000082469,  0.000136344, 521.856307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000136344,  0.000082469
2017-03-23 05:29:44.712969, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000001043,  0.000079614,  0.000136344, 522.899307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000136344,  0.000079614
2017-03-23 05:29:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000001394,  0.000079614,  0.000098529, 522.899307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000098529,  0.000079614
2017-03-23 05:29:45.271895, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000001394,  0.000097075,  0.000098529, 524.293307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000098529,  0.000097075
2017-03-23 05:29:45.706292, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000001394,  0.000098643,  0.000098529, 524.293307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000098529,  0.000098643
2017-03-23 05:29:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115500, -0.000008619,  0.000098643,  0.000115712, 524.293307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000115712,  0.000098643
2017-03-23 05:29:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115500,  0.000033204,  0.000098643,  0.000181696, 515.674307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000181696,  0.000098643
2017-03-23 05:29:47.523524, slv, 42010afffe8a0002(unknown)/1,  0.000115621,  0.000033204,  0.000114042,  0.000181696, 548.878307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000181696,  0.000114042
2017-03-23 05:29:47.571761, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000033204,  0.000086433,  0.000181696, 548.878307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000181696,  0.000086433
2017-03-23 05:29:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000034001,  0.000086433,  0.000117823, 548.878307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000117823,  0.000086433
2017-03-23 05:29:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000017100,  0.000086433,  0.000080011, 582.879307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000080011,  0.000086433
2017-03-23 05:29:49.548795, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000017100,  0.000096905,  0.000080011, 565.779307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000080011,  0.000096905
2017-03-23 05:29:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000025723,  0.000096905,  0.000100502, 565.779307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000100502,  0.000096905
2017-03-23 05:29:50.075440, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000025723,  0.000100791,  0.000100502, 540.056307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000100502,  0.000100791
2017-03-23 05:29:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115609, -0.000001183,  0.000100791,  0.000128683, 540.056307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000128683,  0.000100791
2017-03-23 05:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000018854,  0.000100791,  0.000140244, 538.873307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000140244,  0.000100791
2017-03-23 05:29:51.941884, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000018854,  0.000079755,  0.000140244, 557.727307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000140244,  0.000079755
2017-03-23 05:29:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000001595,  0.000079755,  0.000094004, 557.727307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000094004,  0.000079755
2017-03-23 05:29:53.245683, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000001595,  0.000095423,  0.000094004, 559.322307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000094004,  0.000095423
2017-03-23 05:29:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000004283,  0.000095423,  0.000145253, 559.322307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000145253,  0.000095423
2017-03-23 05:29:54.788175, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000004283,  0.000107847,  0.000145253, 563.605307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000145253,  0.000107847
2017-03-23 05:29:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000039661,  0.000107847,  0.000164483, 563.605307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000164483,  0.000107847
2017-03-23 05:29:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000017829,  0.000107847,  0.000101516, 603.266307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000101516,  0.000107847
2017-03-23 05:29:56.595680, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000017829,  0.000111647,  0.000101516, 621.095307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000101516,  0.000111647
2017-03-23 05:29:56.907575, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000075467,  0.000111647,  0.000279781, 621.095307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000279781,  0.000111647
2017-03-23 05:29:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000072505,  0.000111647,  0.000095614, 696.562307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000095614,  0.000111647
2017-03-23 05:29:58.345361, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000072505,  0.000108294,  0.000095614, 769.067307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000095614,  0.000108294
2017-03-23 05:29:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000014383,  0.000108294,  0.000105834, 769.067307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000105834,  0.000108294
2017-03-23 05:29:59.886500, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000014383,  0.000112632,  0.000105834, 754.684307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000105834,  0.000112632
2017-03-23 05:29:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000001387,  0.000112632,  0.000126837, 754.684307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000126837,  0.000112632
2017-03-23 05:30:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000011591,  0.000112632,  0.000079731, 756.071307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000079731,  0.000112632
2017-03-23 05:30:01.146247, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000011591,  0.000143851,  0.000079731, 744.480307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000079731,  0.000143851
2017-03-23 05:30:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000011575,  0.000143851,  0.000126802, 744.480307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000126802,  0.000143851
2017-03-23 05:30:02.665157, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000011575,  0.000119470,  0.000126802, 732.905307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000126802,  0.000119470
2017-03-23 05:30:02.763926, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000011575,  0.000110478,  0.000126802, 732.905307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000126802,  0.000110478
2017-03-23 05:30:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000021854,  0.000110478,  0.000059241, 732.905307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000059241,  0.000110478
2017-03-23 05:30:02.966648, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000021854,  0.000117005,  0.000059241, 711.051307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000059241,  0.000117005
2017-03-23 05:30:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000027257,  0.000117005,  0.000115951, 711.051307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000115951,  0.000117005
2017-03-23 05:30:04.224907, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000027257,  0.000104336,  0.000115951, 683.794307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000115951,  0.000104336
2017-03-23 05:30:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000018199,  0.000104336,  0.000076932, 683.794307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000076932,  0.000104336
2017-03-23 05:30:05.008993, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000018199,  0.000119827,  0.000076932, 665.595307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000076932,  0.000119827
2017-03-23 05:30:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000010965,  0.000119827,  0.000130014, 665.595307617, S, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000130014,  0.000119827
2017-03-23 05:30:06.586851, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000010965,  0.000103050,  0.000130014, 654.630307617, D, 0.000117874, 1126, -0.000009488, 25325, 565, 125,  0.000130014,  0.000103050
2017-03-23 05:30:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000002670,  0.000103050,  0.000093253, 654.630307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000093253,  0.000103050
2017-03-23 05:30:07.190837, slv, 42010afffe8a0002(unknown)/1,  0.000114239, -0.000002670,  0.000127795,  0.000093253, 651.960307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000093253,  0.000127795
2017-03-23 05:30:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000003729,  0.000127795,  0.000142693, 651.960307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000142693,  0.000127795
2017-03-23 05:30:08.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114239,  0.000000004,  0.000127795,  0.000085792, 655.689307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000085792,  0.000127795
2017-03-23 05:30:09.162104, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000000004,  0.000129774,  0.000085792, 655.693307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000085792,  0.000129774
2017-03-23 05:30:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000021888,  0.000129774,  0.000098830, 655.693307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000098830,  0.000129774
2017-03-23 05:30:10.742646, slv, 42010afffe8a0002(unknown)/1,  0.000114036, -0.000021888,  0.000110532,  0.000098830, 633.805307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000098830,  0.000110532
2017-03-23 05:30:10.759363, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000021888,  0.000083744,  0.000098830, 633.805307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000098830,  0.000083744
2017-03-23 05:30:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113785, -0.000008017,  0.000083744,  0.000113080, 633.805307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000113080,  0.000083744
2017-03-23 05:30:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000001114,  0.000083744,  0.000116718, 625.788307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000116718,  0.000083744
2017-03-23 05:30:12.277854, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000001114,  0.000073625,  0.000116718, 626.902307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000116718,  0.000073625
2017-03-23 05:30:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000015291,  0.000073625,  0.000079950, 626.902307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000079950,  0.000073625
2017-03-23 05:30:13.405300, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000015291,  0.000123925,  0.000079950, 611.611307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000079950,  0.000123925
2017-03-23 05:30:13.617177, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000015291,  0.000134626,  0.000079950, 611.611307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000079950,  0.000134626
2017-03-23 05:30:13.908803, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000011343,  0.000134626,  0.000169297, 611.611307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000169297,  0.000134626
2017-03-23 05:30:14.567079, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011343,  0.000097525,  0.000169297, 622.954307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000169297,  0.000097525
2017-03-23 05:30:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000024143,  0.000097525,  0.000105294, 622.954307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000105294,  0.000097525
2017-03-23 05:30:15.468507, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000024143,  0.000121938,  0.000105294, 647.097307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000105294,  0.000121938
2017-03-23 05:30:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000016201,  0.000121938,  0.000153687, 647.097307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000153687,  0.000121938
2017-03-23 05:30:16.119851, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000016201,  0.000117830,  0.000153687, 663.298307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000153687,  0.000117830
2017-03-23 05:30:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000005112,  0.000117830,  0.000063006, 663.298307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000063006,  0.000117830
2017-03-23 05:30:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000028411,  0.000117830,  0.000107265, 658.186307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000107265,  0.000117830
2017-03-23 05:30:17.927554, slv, 42010afffe8a0002(unknown)/1,  0.000113732, -0.000028411,  0.000122744,  0.000107265, 629.775307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000107265,  0.000122744
2017-03-23 05:30:18.673227, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000028411,  0.000098382,  0.000107265, 629.775307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000107265,  0.000098382
2017-03-23 05:30:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000019601,  0.000098382,  0.000080737, 629.775307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000080737,  0.000098382
2017-03-23 05:30:19.883296, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000019601,  0.000089871,  0.000080737, 610.174307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000080737,  0.000089871
2017-03-23 05:30:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000013337,  0.000089871,  0.000119597, 610.174307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000119597,  0.000089871
2017-03-23 05:30:20.125408, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000013337,  0.000117790,  0.000119597, 596.837307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000119597,  0.000117790
2017-03-23 05:30:20.688143, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000013337,  0.000093156,  0.000119597, 596.837307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000119597,  0.000093156
2017-03-23 05:30:20.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000043909,  0.000093156,  0.000194737, 596.837307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000194737,  0.000093156
2017-03-23 05:30:21.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113164,  0.000034712,  0.000093156,  0.000101016, 640.746307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000101016,  0.000093156
2017-03-23 05:30:21.946346, slv, 42010afffe8a0002(unknown)/1,  0.000113168,  0.000034712,  0.000139939,  0.000101016, 675.458307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000101016,  0.000139939
2017-03-23 05:30:22.165304, slv, 42010afffe8a0002(unknown)/1,  0.000113145,  0.000034712,  0.000104934,  0.000101016, 675.458307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000101016,  0.000104934
2017-03-23 05:30:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000025377,  0.000104934,  0.000074539, 675.458307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000074539,  0.000104934
2017-03-23 05:30:23.254610, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000025377,  0.000149080,  0.000074539, 650.081307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000074539,  0.000149080
2017-03-23 05:30:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113055, -0.000018431,  0.000149080,  0.000114799, 650.081307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000114799,  0.000149080
2017-03-23 05:30:24.379157, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000018431,  0.000137465,  0.000114799, 631.650307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000114799,  0.000137465
2017-03-23 05:30:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000003053,  0.000137465,  0.000117510, 631.650307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000117510,  0.000137465
2017-03-23 05:30:25.901843, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000003053,  0.000135524,  0.000117510, 634.703307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000117510,  0.000135524
2017-03-23 05:30:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000003835,  0.000135524,  0.000101320, 634.703307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000101320,  0.000135524
2017-03-23 05:30:26.533423, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000003835,  0.000150516,  0.000101320, 630.868307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000101320,  0.000150516
2017-03-23 05:30:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000026657,  0.000150516,  0.000072272, 630.868307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000072272,  0.000150516
2017-03-23 05:30:27.465283, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000026657,  0.000090600,  0.000072272, 604.211307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000072272,  0.000090600
2017-03-23 05:30:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113400, -0.000019399,  0.000090600,  0.000115885, 604.211307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000115885,  0.000090600
2017-03-23 05:30:28.737506, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000019399,  0.000092775,  0.000115885, 584.812307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000115885,  0.000092775
2017-03-23 05:30:28.908802, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000020236,  0.000092775,  0.000070122, 584.812307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000070122,  0.000092775
2017-03-23 05:30:28.909924, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000020236,  0.000059251,  0.000070122, 564.576307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000070122,  0.000059251
2017-03-23 05:30:29.101585, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000020236,  0.000150984,  0.000070122, 564.576307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000070122,  0.000150984
2017-03-23 05:30:29.892471, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000020236,  0.000113701,  0.000070122, 564.576307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000070122,  0.000113701
2017-03-23 05:30:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000021806,  0.000113701,  0.000111413, 564.576307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000111413,  0.000113701
2017-03-23 05:30:30.163718, slv, 42010afffe8a0002(unknown)/1,  0.000111973, -0.000021806,  0.000128235,  0.000111413, 542.770307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000111413,  0.000128235
2017-03-23 05:30:30.557742, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000021806,  0.000152392,  0.000111413, 542.770307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000111413,  0.000152392
2017-03-23 05:30:30.606862, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000021806,  0.000148850,  0.000111413, 542.770307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000111413,  0.000148850
2017-03-23 05:30:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000008296,  0.000148850,  0.000096548, 542.770307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000096548,  0.000148850
2017-03-23 05:30:31.661707, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000008296,  0.000128798,  0.000096548, 534.474307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000096548,  0.000128798
2017-03-23 05:30:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000002303,  0.000128798,  0.000133166, 534.474307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000133166,  0.000128798
2017-03-23 05:30:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000000547,  0.000128798,  0.000090986, 536.777307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000090986,  0.000128798
2017-03-23 05:30:33.633606, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000000547,  0.000104246,  0.000090986, 536.230307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000090986,  0.000104246
2017-03-23 05:30:33.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000005969,  0.000104246,  0.000122204, 536.230307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000122204,  0.000104246
2017-03-23 05:30:34.286517, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000005969,  0.000091478,  0.000122204, 530.261307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000122204,  0.000091478
2017-03-23 05:30:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112345, -0.000007132,  0.000091478,  0.000088382, 530.261307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000088382,  0.000091478
2017-03-23 05:30:35.312627, slv, 42010afffe8a0002(unknown)/1,  0.000112399, -0.000007132,  0.000161086,  0.000088382, 523.129307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000088382,  0.000161086
2017-03-23 05:30:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112399,  0.000003206,  0.000161086,  0.000142773, 523.129307617, S, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000142773,  0.000161086
2017-03-23 05:30:36.864888, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000003206,  0.000082807,  0.000142773, 526.335307617, D, 0.000115414, 621, 0.000004245, 25312, 601, 90,  0.000142773,  0.000082807
2017-03-23 05:30:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000005694,  0.000082807,  0.000093511, 526.335307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000093511,  0.000082807
2017-03-23 05:30:37.534572, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000005694,  0.000107285,  0.000093511, 532.029307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000093511,  0.000107285
2017-03-23 05:30:37.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000033342,  0.000107285,  0.000198076, 532.029307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000198076,  0.000107285
2017-03-23 05:30:38.078855, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000033342,  0.000104930,  0.000198076, 565.371307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000198076,  0.000104930
2017-03-23 05:30:38.758497, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000033342,  0.000122232,  0.000198076, 565.371307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000198076,  0.000122232
2017-03-23 05:30:38.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000037256,  0.000122232,  0.000102135, 565.371307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000102135,  0.000122232
2017-03-23 05:30:39.639896, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000037256,  0.000120700,  0.000102135, 602.627307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000102135,  0.000120700
2017-03-23 05:30:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113644, -0.000001025,  0.000120700,  0.000122753, 602.627307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000122753,  0.000120700
2017-03-23 05:30:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000000118,  0.000120700,  0.000104771, 601.602307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000104771,  0.000120700
2017-03-23 05:30:41.134063, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000000118,  0.000119287,  0.000104771, 601.720307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000104771,  0.000119287
2017-03-23 05:30:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000009500,  0.000119287,  0.000141486, 601.720307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000141486,  0.000119287
2017-03-23 05:30:42.714882, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000009500,  0.000122343,  0.000141486, 611.220307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000141486,  0.000122343
2017-03-23 05:30:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000006628,  0.000122343,  0.000099129, 611.220307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000099129,  0.000122343
2017-03-23 05:30:43.908824, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000006747,  0.000122343,  0.000141855, 617.848307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000141855,  0.000122343
2017-03-23 05:30:44.247449, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000006747,  0.000115874,  0.000141855, 624.595307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000141855,  0.000115874
2017-03-23 05:30:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000000941,  0.000115874,  0.000087776, 624.595307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000087776,  0.000115874
2017-03-23 05:30:45.549095, slv, 42010afffe8a0002(unknown)/1,  0.000113938,  0.000000941,  0.000093263,  0.000087776, 625.536307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000087776,  0.000093263
2017-03-23 05:30:45.875503, slv, 42010afffe8a0002(unknown)/1,  0.000113849,  0.000000941,  0.000164267,  0.000087776, 625.536307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000087776,  0.000164267
2017-03-23 05:30:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113849, -0.000013653,  0.000164267,  0.000112770, 625.536307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000112770,  0.000164267
2017-03-23 05:30:46.618024, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000013653,  0.000113786,  0.000112770, 611.883307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000112770,  0.000113786
2017-03-23 05:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000009805,  0.000113786,  0.000095408, 611.883307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000095408,  0.000113786
2017-03-23 05:30:47.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000046336,  0.000113786,  0.000225145, 602.078307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000225145,  0.000113786
2017-03-23 05:30:48.161687, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000046336,  0.000104757,  0.000225145, 648.414307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000225145,  0.000104757
2017-03-23 05:30:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000063584,  0.000104757,  0.000130297, 648.414307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000130297,  0.000104757
2017-03-23 05:30:49.050530, slv, 42010afffe8a0002(unknown)/1,  0.000114706,  0.000063584,  0.000092684,  0.000130297, 711.998307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000130297,  0.000092684
2017-03-23 05:30:49.050988, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000063584,  0.000030642,  0.000130297, 711.998307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000130297,  0.000030642
2017-03-23 05:30:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000011117,  0.000030642,  0.000120683, 711.998307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000120683,  0.000030642
2017-03-23 05:30:50.813690, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000011117,  0.000140829,  0.000120683, 723.115307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000120683,  0.000140829
2017-03-23 05:30:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114275,  0.000007965,  0.000140829,  0.000123935, 723.115307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000123935,  0.000140829
2017-03-23 05:30:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000008648,  0.000140829,  0.000087318, 731.080307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000087318,  0.000140829
2017-03-23 05:30:52.791736, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000008648,  0.000124836,  0.000087318, 722.432307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000087318,  0.000124836
2017-03-23 05:30:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000018049,  0.000124836,  0.000105197, 722.432307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000105197,  0.000124836
2017-03-23 05:30:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000003880,  0.000124836,  0.000115723, 704.383307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000115723,  0.000124836
2017-03-23 05:30:53.916656, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000003880,  0.000114327,  0.000115723, 700.503307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000115723,  0.000114327
2017-03-23 05:30:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114281, -0.000002905,  0.000114327,  0.000107089, 700.503307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107089,  0.000114327
2017-03-23 05:30:55.201691, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000002905,  0.000086114,  0.000107089, 697.598307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107089,  0.000086114
2017-03-23 05:30:55.811290, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000002905,  0.000117787,  0.000107089, 697.598307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107089,  0.000117787
2017-03-23 05:30:55.868135, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000002905,  0.000212806,  0.000107089, 697.598307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107089,  0.000212806
2017-03-23 05:30:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000000939,  0.000212806,  0.000123416, 697.598307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000123416,  0.000212806
2017-03-23 05:30:56.425182, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000000939,  0.000122375,  0.000123416, 698.537307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000123416,  0.000122375
2017-03-23 05:30:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000008290,  0.000122375,  0.000089119, 698.537307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000089119,  0.000122375
2017-03-23 05:30:57.207142, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000008290,  0.000109501,  0.000089119, 690.247307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000089119,  0.000109501
2017-03-23 05:30:57.455175, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000008290,  0.000129305,  0.000089119, 690.247307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000089119,  0.000129305
2017-03-23 05:30:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000016386,  0.000129305,  0.000107427, 690.247307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107427,  0.000129305
2017-03-23 05:30:58.803133, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000016386,  0.000107151,  0.000107427, 673.861307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000107427,  0.000107151
2017-03-23 05:30:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000011308,  0.000107151,  0.000144189, 673.861307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000144189,  0.000107151
2017-03-23 05:30:59.856308, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000011308,  0.000152744,  0.000144189, 685.169307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000144189,  0.000152744
2017-03-23 05:30:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000034139,  0.000152744,  0.000153201, 685.169307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000153201,  0.000152744
2017-03-23 05:31:00.498213, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000034139,  0.000133009,  0.000153201, 719.308307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000153201,  0.000133009
2017-03-23 05:31:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000002727,  0.000133009,  0.000071152, 719.308307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000071152,  0.000133009
2017-03-23 05:31:01.895164, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000002727,  0.000114263,  0.000071152, 716.581307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000071152,  0.000114263
2017-03-23 05:31:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000029730,  0.000114263,  0.000099723, 716.581307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000099723,  0.000114263
2017-03-23 05:31:02.002865, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000029730,  0.000126417,  0.000099723, 686.851307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000099723,  0.000126417
2017-03-23 05:31:02.616765, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000029730,  0.000151119,  0.000099723, 686.851307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000099723,  0.000151119
2017-03-23 05:31:02.666621, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000029730,  0.000122784,  0.000099723, 686.851307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000099723,  0.000122784
2017-03-23 05:31:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000002590,  0.000122784,  0.000135761, 686.851307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000135761,  0.000122784
2017-03-23 05:31:03.800079, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000002590,  0.000087840,  0.000135761, 689.441307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000135761,  0.000087840
2017-03-23 05:31:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000013849,  0.000087840,  0.000122112, 689.441307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000122112,  0.000087840
2017-03-23 05:31:03.966096, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000013849,  0.000167701,  0.000122112, 703.290307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000122112,  0.000167701
2017-03-23 05:31:04.685435, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000013849,  0.000118959,  0.000122112, 703.290307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000122112,  0.000118959
2017-03-23 05:31:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000015413,  0.000118959,  0.000077661, 703.290307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000077661,  0.000118959
2017-03-23 05:31:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000015828,  0.000118959,  0.000121762, 687.877307617, S, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000121762,  0.000118959
2017-03-23 05:31:06.363236, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000015828,  0.000178679,  0.000121762, 672.049307617, D, 0.000113091, 599, -0.000004276, 17522, 608, 48,  0.000121762,  0.000178679
2017-03-23 05:31:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000017597,  0.000178679,  0.000074433, 672.049307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000074433,  0.000178679
2017-03-23 05:31:07.208468, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000017597,  0.000103293,  0.000074433, 654.452307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000074433,  0.000103293
2017-03-23 05:31:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000004918,  0.000103293,  0.000147489, 654.452307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000147489,  0.000103293
2017-03-23 05:31:08.809058, slv, 42010afffe8a0002(unknown)/1,  0.000115755, -0.000004918,  0.000099175,  0.000147489, 649.534307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000147489,  0.000099175
2017-03-23 05:31:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000023448,  0.000099175,  0.000131072, 649.534307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000131072,  0.000099175
2017-03-23 05:31:09.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115755,  0.000018666,  0.000099175,  0.000137772, 672.982307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000137772,  0.000099175
2017-03-23 05:31:09.980714, slv, 42010afffe8a0002(unknown)/1,  0.000115874,  0.000018666,  0.000109083,  0.000137772, 691.648307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000137772,  0.000109083
2017-03-23 05:31:10.406841, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000018666,  0.000112922,  0.000137772, 691.648307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000137772,  0.000112922
2017-03-23 05:31:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000011255,  0.000112922,  0.000071480, 691.648307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000071480,  0.000112922
2017-03-23 05:31:11.539885, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000011255,  0.000122192,  0.000071480, 680.393307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000071480,  0.000122192
2017-03-23 05:31:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000019247,  0.000122192,  0.000121963, 680.393307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000121963,  0.000122192
2017-03-23 05:31:12.013089, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000019247,  0.000119658,  0.000121963, 661.146307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000121963,  0.000119658
2017-03-23 05:31:12.765411, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000019247,  0.000166907,  0.000121963, 661.146307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000121963,  0.000166907
2017-03-23 05:31:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000012112,  0.000166907,  0.000085826, 661.146307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000085826,  0.000166907
2017-03-23 05:31:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000004127,  0.000166907,  0.000154593, 649.034307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000154593,  0.000166907
2017-03-23 05:31:14.640806, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000004127,  0.000093308,  0.000154593, 653.161307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000154593,  0.000093308
2017-03-23 05:31:14.657623, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000004127,  0.000145678,  0.000154593, 653.161307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000154593,  0.000145678
2017-03-23 05:31:14.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000002578,  0.000145678,  0.000073021, 653.161307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000073021,  0.000145678
2017-03-23 05:31:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000022567,  0.000145678,  0.000115219, 650.583307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000115219,  0.000145678
2017-03-23 05:31:16.298740, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000022567,  0.000111781,  0.000115219, 628.016307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000115219,  0.000111781
2017-03-23 05:31:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000014798,  0.000111781,  0.000088796, 628.016307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000088796,  0.000111781
2017-03-23 05:31:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000014421,  0.000111781,  0.000116210, 613.218307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000116210,  0.000111781
2017-03-23 05:31:18.174620, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000014421,  0.000115212,  0.000116210, 598.797307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000116210,  0.000115212
2017-03-23 05:31:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000027821,  0.000115212,  0.000061960, 598.797307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000061960,  0.000115212
2017-03-23 05:31:19.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000024812,  0.000115212,  0.000122192, 570.976307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000122192,  0.000115212
2017-03-23 05:31:19.953705, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000024812,  0.000121952,  0.000122192, 546.164307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000122192,  0.000121952
2017-03-23 05:31:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000007763,  0.000121952,  0.000096088, 546.164307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000096088,  0.000121952
2017-03-23 05:31:21.572773, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000007763,  0.000110696,  0.000096088, 538.401307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000096088,  0.000110696
2017-03-23 05:31:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000003243,  0.000110696,  0.000131198, 538.401307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000131198,  0.000110696
2017-03-23 05:31:22.573509, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000003243,  0.000127569,  0.000131198, 535.158307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000131198,  0.000127569
2017-03-23 05:31:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000006053,  0.000127569,  0.000090397, 535.158307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000090397,  0.000127569
2017-03-23 05:31:23.637551, slv, 42010afffe8a0002(unknown)/1,  0.000116804, -0.000006053,  0.000107296,  0.000090397, 529.105307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000090397,  0.000107296
2017-03-23 05:31:23.865962, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000006053,  0.000102752,  0.000090397, 529.105307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000090397,  0.000102752
2017-03-23 05:31:23.907484, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000029716,  0.000102752,  0.000202389, 529.105307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000202389,  0.000102752
2017-03-23 05:31:24.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000055764,  0.000102752,  0.000142153, 558.821307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000142153,  0.000102752
2017-03-23 05:31:24.923297, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000055764,  0.000081153,  0.000142153, 614.585307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000142153,  0.000081153
2017-03-23 05:31:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000027503,  0.000081153,  0.000145673, 614.585307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000145673,  0.000081153
2017-03-23 05:31:26.544384, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000027503,  0.000125083,  0.000145673, 642.088307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000145673,  0.000125083
2017-03-23 05:31:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000004620,  0.000125083,  0.000077825, 642.088307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000077825,  0.000125083
2017-03-23 05:31:27.554573, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004620,  0.000103076,  0.000077825, 637.468307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000077825,  0.000103076
2017-03-23 05:31:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000004850,  0.000103076,  0.000145270, 637.468307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000145270,  0.000103076
2017-03-23 05:31:28.859927, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000004850,  0.000119877,  0.000145270, 632.618307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000145270,  0.000119877
2017-03-23 05:31:28.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000050259,  0.000119877,  0.000187912, 632.618307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000187912,  0.000119877
2017-03-23 05:31:29.828824, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000050259,  0.000120549,  0.000187912, 682.877307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000187912,  0.000120549
2017-03-23 05:31:29.891903, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000050259,  0.000128622,  0.000187912, 682.877307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000187912,  0.000128622
2017-03-23 05:31:29.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000034374,  0.000128622,  0.000114465, 682.877307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000114465,  0.000128622
2017-03-23 05:31:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000035315,  0.000128622,  0.000049575, 717.251307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000049575,  0.000128622
2017-03-23 05:31:31.839006, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000035315,  0.000080889,  0.000049575, 681.936307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000049575,  0.000080889
2017-03-23 05:31:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000014171,  0.000080889,  0.000156668, 681.936307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000156668,  0.000080889
2017-03-23 05:31:32.204748, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000014171,  0.000100205,  0.000156668, 667.765307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000156668,  0.000100205
2017-03-23 05:31:32.375470, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000014171,  0.000118228,  0.000156668, 667.765307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000156668,  0.000118228
2017-03-23 05:31:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000013603,  0.000118228,  0.000050555, 667.765307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000050555,  0.000118228
2017-03-23 05:31:32.936201, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000013603,  0.000128086,  0.000050555, 654.162307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000050555,  0.000128086
2017-03-23 05:31:33.351544, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000013603,  0.000098879,  0.000050555, 654.162307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000050555,  0.000098879
2017-03-23 05:31:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000032692,  0.000098879,  0.000117813, 654.162307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000117813,  0.000098879
2017-03-23 05:31:34.655786, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000032692,  0.000111244,  0.000117813, 621.470307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000117813,  0.000111244
2017-03-23 05:31:34.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116230, -0.000004758,  0.000111244,  0.000105474, 621.470307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000105474,  0.000111244
2017-03-23 05:31:35.382322, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000004758,  0.000116391,  0.000105474, 616.712307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000105474,  0.000116391
2017-03-23 05:31:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000009605,  0.000116391,  0.000146141, 616.712307617, S, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000146141,  0.000116391
2017-03-23 05:31:36.516936, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000009605,  0.000102762,  0.000146141, 626.317307617, D, 0.000114372, 763, 0.000004857, 20594, 662, 53,  0.000146141,  0.000102762
2017-03-23 05:31:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000002439,  0.000102762,  0.000091110, 626.317307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000091110,  0.000102762
2017-03-23 05:31:37.498620, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000002439,  0.000081138,  0.000091110, 628.756307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000091110,  0.000081138
2017-03-23 05:31:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000000426,  0.000081138,  0.000141970, 628.756307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000141970,  0.000081138
2017-03-23 05:31:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116029,  0.000006184,  0.000081138,  0.000102457, 629.182307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000102457,  0.000081138
2017-03-23 05:31:39.070441, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000006184,  0.000076457,  0.000102457, 635.366307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000102457,  0.000076457
2017-03-23 05:31:39.805749, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000006184,  0.000168294,  0.000102457, 635.366307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000102457,  0.000168294
2017-03-23 05:31:39.908686, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000008496,  0.000168294,  0.000146103, 635.366307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000146103,  0.000168294
2017-03-23 05:31:39.958848, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000008496,  0.000080742,  0.000146103, 643.862307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000146103,  0.000080742
2017-03-23 05:31:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000014094,  0.000080742,  0.000113299, 643.862307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000113299,  0.000080742
2017-03-23 05:31:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000006000,  0.000080742,  0.000130052, 657.956307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000130052,  0.000080742
2017-03-23 05:31:41.956527, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000006000,  0.000080070,  0.000130052, 663.956307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000130052,  0.000080070
2017-03-23 05:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000000543,  0.000080070,  0.000102284, 663.956307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000102284,  0.000080070
2017-03-23 05:31:43.824753, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000000543,  0.000138967,  0.000102284, 664.499307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000102284,  0.000138967
2017-03-23 05:31:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000000608,  0.000138967,  0.000127607, 664.499307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000127607,  0.000138967
2017-03-23 05:31:44.451127, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000000608,  0.000228490,  0.000127607, 663.891307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000127607,  0.000228490
2017-03-23 05:31:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000012012,  0.000228490,  0.000079962, 663.891307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000079962,  0.000228490
2017-03-23 05:31:45.200847, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000012012,  0.000100517,  0.000079962, 651.879307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000079962,  0.000100517
2017-03-23 05:31:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000009561,  0.000100517,  0.000133320, 651.879307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000133320,  0.000100517
2017-03-23 05:31:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000006287,  0.000100517,  0.000086792, 642.318307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000086792,  0.000100517
2017-03-23 05:31:46.944272, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000006287,  0.000136332,  0.000086792, 636.031307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000086792,  0.000136332
2017-03-23 05:31:47.587183, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006287,  0.000107692,  0.000086792, 636.031307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000086792,  0.000107692
2017-03-23 05:31:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000004039,  0.000107692,  0.000153548, 636.031307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000153548,  0.000107692
2017-03-23 05:31:47.978011, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000004039,  0.000091399,  0.000153548, 640.070307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000153548,  0.000091399
2017-03-23 05:31:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000044146,  0.000091399,  0.000166489, 640.070307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000166489,  0.000091399
2017-03-23 05:31:49.597141, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000044146,  0.000105212,  0.000166489, 684.216307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000166489,  0.000105212
2017-03-23 05:31:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000021526,  0.000105212,  0.000108420, 684.216307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000108420,  0.000105212
2017-03-23 05:31:50.019123, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000021526,  0.000132411,  0.000108420, 705.742307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000108420,  0.000132411
2017-03-23 05:31:50.028755, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000021526,  0.000087596,  0.000108420, 705.742307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000108420,  0.000087596
2017-03-23 05:31:50.648581, slv, 42010afffe8a0002(unknown)/1,  0.000115897,  0.000021526,  0.000105202,  0.000108420, 705.742307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000108420,  0.000105202
2017-03-23 05:31:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000026946,  0.000105202,  0.000069616, 705.742307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000069616,  0.000105202
2017-03-23 05:31:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000011010,  0.000105202,  0.000140157, 678.796307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000140157,  0.000105202
2017-03-23 05:31:52.134413, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000011010,  0.000083756,  0.000140157, 667.786307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000140157,  0.000083756
2017-03-23 05:31:52.372469, slv, 42010afffe8a0002(unknown)/1,  0.000115949, -0.000011010,  0.000138524,  0.000140157, 667.786307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000140157,  0.000138524
2017-03-23 05:31:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000000577,  0.000138524,  0.000092843, 667.786307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000092843,  0.000138524
2017-03-23 05:31:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000000618,  0.000138524,  0.000140292, 668.363307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000140292,  0.000138524
2017-03-23 05:31:54.049453, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000000618,  0.000096839,  0.000140292, 668.981307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000140292,  0.000096839
2017-03-23 05:31:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000019575,  0.000096839,  0.000130961, 668.981307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000130961,  0.000096839
2017-03-23 05:31:55.156181, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000019575,  0.000099311,  0.000130961, 688.556307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000130961,  0.000099311
2017-03-23 05:31:55.908671, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000007276,  0.000099311,  0.000115907, 688.556307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000115907,  0.000099311
2017-03-23 05:31:56.404327, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000007276,  0.000099519,  0.000115907, 695.832307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000115907,  0.000099519
2017-03-23 05:31:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000022541,  0.000099519,  0.000071263, 695.832307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000071263,  0.000099519
2017-03-23 05:31:57.386473, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000022541,  0.000086506,  0.000071263, 673.291307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000071263,  0.000086506
2017-03-23 05:31:57.462002, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000022541,  0.000093152,  0.000071263, 673.291307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000071263,  0.000093152
2017-03-23 05:31:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000020523,  0.000093152,  0.000118963, 673.291307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000118963,  0.000093152
2017-03-23 05:31:58.773155, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000020523,  0.000123209,  0.000118963, 652.768307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000118963,  0.000123209
2017-03-23 05:31:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000009890,  0.000123209,  0.000091411, 652.768307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000091411,  0.000123209
2017-03-23 05:31:59.702385, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000009890,  0.000168990,  0.000091411, 642.878307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000091411,  0.000168990
2017-03-23 05:31:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000000919,  0.000168990,  0.000136861, 642.878307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000136861,  0.000168990
2017-03-23 05:32:00.143397, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000000919,  0.000123700,  0.000136861, 641.959307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000136861,  0.000123700
2017-03-23 05:32:00.908586, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000009337,  0.000123700,  0.000112326, 641.959307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000112326,  0.000123700
2017-03-23 05:32:01.625101, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000009337,  0.000096460,  0.000112326, 651.296307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000112326,  0.000096460
2017-03-23 05:32:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000000550,  0.000096460,  0.000117354, 651.296307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000117354,  0.000096460
2017-03-23 05:32:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000010159,  0.000096460,  0.000093139, 650.746307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000093139,  0.000096460
2017-03-23 05:32:03.114866, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000010159,  0.000089758,  0.000093139, 640.587307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000093139,  0.000089758
2017-03-23 05:32:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000020927,  0.000089758,  0.000179253, 640.587307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000179253,  0.000089758
2017-03-23 05:32:03.971142, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000020927,  0.000055190,  0.000179253, 661.514307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000179253,  0.000055190
2017-03-23 05:32:04.756939, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000020927,  0.000113155,  0.000179253, 661.514307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000179253,  0.000113155
2017-03-23 05:32:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000027185,  0.000113155,  0.000105474, 661.514307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000105474,  0.000113155
2017-03-23 05:32:04.973126, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000027185,  0.000108029,  0.000105474, 688.699307617, D, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000105474,  0.000108029
2017-03-23 05:32:05.908589, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000018344,  0.000108029,  0.000161840, 688.699307617, S, 0.000116509, 459, -0.000001524, 23179, 629, 50,  0.000161840,  0.000108029
2017-03-23 05:32:06.907533, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000076546,  0.000108029,  0.000222056, 707.043307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000222056,  0.000108029
2017-03-23 05:32:06.964023, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000076546,  0.000160243,  0.000222056, 783.589307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000222056,  0.000160243
2017-03-23 05:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000062767,  0.000160243,  0.000134805, 783.589307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000134805,  0.000160243
2017-03-23 05:32:08.731332, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000062767,  0.000159828,  0.000134805, 846.356307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000134805,  0.000159828
2017-03-23 05:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000006242,  0.000159828,  0.000085394, 846.356307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000085394,  0.000159828
2017-03-23 05:32:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000003555,  0.000159828,  0.000141013, 840.114307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000141013,  0.000159828
2017-03-23 05:32:10.519154, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000003555,  0.000121239,  0.000141013, 836.559307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000141013,  0.000121239
2017-03-23 05:32:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000029150,  0.000121239,  0.000034554, 836.559307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000034554,  0.000121239
2017-03-23 05:32:11.245053, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000029150,  0.000120278,  0.000034554, 807.409307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000034554,  0.000120278
2017-03-23 05:32:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000048370,  0.000120278,  0.000102722, 807.409307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000102722,  0.000120278
2017-03-23 05:32:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000015622,  0.000120278,  0.000099849, 759.039307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000099849,  0.000120278
2017-03-23 05:32:13.165385, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000015622,  0.000134618,  0.000099849, 743.417307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000099849,  0.000134618
2017-03-23 05:32:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000013273,  0.000134618,  0.000107114, 743.417307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000107114,  0.000134618
2017-03-23 05:32:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000000478,  0.000134618,  0.000127047, 730.144307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000127047,  0.000134618
2017-03-23 05:32:14.950865, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000000478,  0.000105854,  0.000127047, 730.622307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000127047,  0.000105854
2017-03-23 05:32:15.544742, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000000478,  0.000149739,  0.000127047, 730.622307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000127047,  0.000149739
2017-03-23 05:32:15.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000013016,  0.000149739,  0.000132364, 730.622307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132364,  0.000149739
2017-03-23 05:32:16.091203, slv, 42010afffe8a0002(unknown)/1,  0.000116982,  0.000013016,  0.000110875,  0.000132364, 743.638307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132364,  0.000110875
2017-03-23 05:32:16.626439, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000013016,  0.000131137,  0.000132364, 743.638307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132364,  0.000131137
2017-03-23 05:32:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000016332,  0.000131137,  0.000068882, 743.638307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000068882,  0.000131137
2017-03-23 05:32:16.963468, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000016332,  0.000098592,  0.000068882, 727.306307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000068882,  0.000098592
2017-03-23 05:32:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000008231,  0.000098592,  0.000148778, 727.306307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000148778,  0.000098592
2017-03-23 05:32:18.152779, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000008231,  0.000120236,  0.000148778, 719.075307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000148778,  0.000120236
2017-03-23 05:32:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000014000,  0.000120236,  0.000057073, 719.075307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000057073,  0.000120236
2017-03-23 05:32:19.078683, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000014000,  0.000122076,  0.000057073, 705.075307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000057073,  0.000122076
2017-03-23 05:32:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000035620,  0.000122076,  0.000105338, 705.075307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000105338,  0.000122076
2017-03-23 05:32:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116789, -0.000019428,  0.000122076,  0.000089383, 669.455307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000089383,  0.000122076
2017-03-23 05:32:21.034882, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000019428,  0.000152277,  0.000089383, 650.027307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000089383,  0.000152277
2017-03-23 05:32:21.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000009676,  0.000152277,  0.000124662, 650.027307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000124662,  0.000152277
2017-03-23 05:32:22.645764, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000009676,  0.000107559,  0.000124662, 640.351307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000124662,  0.000107559
2017-03-23 05:32:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000006758,  0.000107559,  0.000122099, 640.351307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000122099,  0.000107559
2017-03-23 05:32:23.581279, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000006758,  0.000105634,  0.000122099, 647.109307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000122099,  0.000105634
2017-03-23 05:32:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116611,  0.000002366,  0.000105634,  0.000115881, 647.109307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000115881,  0.000105634
2017-03-23 05:32:24.157013, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000002366,  0.000097963,  0.000115881, 649.475307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000115881,  0.000097963
2017-03-23 05:32:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000006710,  0.000097963,  0.000103823, 649.475307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000103823,  0.000097963
2017-03-23 05:32:25.253626, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000006710,  0.000058590,  0.000103823, 642.765307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000103823,  0.000058590
2017-03-23 05:32:25.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000002014,  0.000058590,  0.000132881, 642.765307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132881,  0.000058590
2017-03-23 05:32:26.427191, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000002014,  0.000108734,  0.000132881, 644.779307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132881,  0.000108734
2017-03-23 05:32:26.679672, slv, 42010afffe8a0002(unknown)/1,  0.000115949,  0.000002014,  0.000095123,  0.000132881, 644.779307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132881,  0.000095123
2017-03-23 05:32:26.883022, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000002014,  0.000114150,  0.000132881, 644.779307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000132881,  0.000114150
2017-03-23 05:32:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000020804,  0.000114150,  0.000140883, 644.779307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000140883,  0.000114150
2017-03-23 05:32:27.304496, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000020804,  0.000101768,  0.000140883, 665.583307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000140883,  0.000101768
2017-03-23 05:32:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000032669,  0.000101768,  0.000156542, 665.583307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000156542,  0.000101768
2017-03-23 05:32:28.539095, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000032669,  0.000087810,  0.000156542, 698.252307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000156542,  0.000087810
2017-03-23 05:32:28.817776, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000032669,  0.000121337,  0.000156542, 698.252307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000156542,  0.000121337
2017-03-23 05:32:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000000054,  0.000121337,  0.000075849, 698.252307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000075849,  0.000121337
2017-03-23 05:32:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116406, -0.000012923,  0.000121337,  0.000131117, 698.198307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000131117,  0.000121337
2017-03-23 05:32:30.550179, slv, 42010afffe8a0002(unknown)/1,  0.000116589, -0.000012923,  0.000103540,  0.000131117, 685.275307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000131117,  0.000103540
2017-03-23 05:32:30.713859, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000012923,  0.000116586,  0.000131117, 685.275307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000131117,  0.000116586
2017-03-23 05:32:30.909167, slv, 42010afffe8a0002(unknown)/1,  0.000116652,  0.000000206,  0.000116586,  0.000102354, 685.275307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000102354,  0.000116586
2017-03-23 05:32:31.433454, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000000206,  0.000097579,  0.000102354, 685.481307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000102354,  0.000097579
2017-03-23 05:32:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000002524,  0.000097579,  0.000135925, 685.481307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000135925,  0.000097579
2017-03-23 05:32:32.647601, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000002524,  0.000186885,  0.000135925, 688.005307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000135925,  0.000186885
2017-03-23 05:32:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000009902,  0.000186885,  0.000077647, 688.005307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000077647,  0.000186885
2017-03-23 05:32:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000005063,  0.000186885,  0.000166074, 678.103307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000166074,  0.000186885
2017-03-23 05:32:34.300821, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000005063,  0.000088773,  0.000166074, 683.166307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000166074,  0.000088773
2017-03-23 05:32:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000019376,  0.000088773,  0.000106705, 683.166307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000106705,  0.000088773
2017-03-23 05:32:35.876599, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000019376,  0.000090426,  0.000106705, 702.542307617, D, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000106705,  0.000090426
2017-03-23 05:32:35.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000017877,  0.000090426,  0.000163443, 702.542307617, S, 0.000115704, 402, 0.000002691, 15374, 661, 22,  0.000163443,  0.000090426
2017-03-23 05:32:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000007057,  0.000090426,  0.000084999, 720.419307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000084999,  0.000090426
2017-03-23 05:32:37.876329, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000007057,  0.000124571,  0.000084999, 727.476307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000084999,  0.000124571
2017-03-23 05:32:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000004854,  0.000124571,  0.000139378, 727.476307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000139378,  0.000124571
2017-03-23 05:32:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000000042,  0.000124571,  0.000094549, 722.622307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000094549,  0.000124571
2017-03-23 05:32:39.745722, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000000042,  0.000119681,  0.000094549, 722.664307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000094549,  0.000119681
2017-03-23 05:32:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000009139,  0.000119681,  0.000120845, 722.664307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000120845,  0.000119681
2017-03-23 05:32:40.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000021499,  0.000119681,  0.000069658, 713.525307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000069658,  0.000119681
2017-03-23 05:32:41.312290, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000021499,  0.000118204,  0.000069658, 692.026307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000069658,  0.000118204
2017-03-23 05:32:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000021493,  0.000118204,  0.000120604, 692.026307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000120604,  0.000118204
2017-03-23 05:32:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000005741,  0.000118204,  0.000123874, 670.533307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000123874,  0.000118204
2017-03-23 05:32:43.079095, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000005741,  0.000137702,  0.000123874, 676.274307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000123874,  0.000137702
2017-03-23 05:32:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116432, -0.000002210,  0.000137702,  0.000104635, 676.274307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000104635,  0.000137702
2017-03-23 05:32:44.736129, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000002210,  0.000107077,  0.000104635, 674.064307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000104635,  0.000107077
2017-03-23 05:32:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000022179,  0.000107077,  0.000083900, 674.064307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000083900,  0.000107077
2017-03-23 05:32:45.028361, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000022179,  0.000125035,  0.000083900, 651.885307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000083900,  0.000125035
2017-03-23 05:32:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000019223,  0.000125035,  0.000110401, 651.885307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000110401,  0.000125035
2017-03-23 05:32:46.715334, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000019223,  0.000105284,  0.000110401, 632.662307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000110401,  0.000105284
2017-03-23 05:32:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000029559,  0.000105284,  0.000062892, 632.662307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000062892,  0.000105284
2017-03-23 05:32:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000016433,  0.000105284,  0.000136495, 603.103307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000136495,  0.000105284
2017-03-23 05:32:48.157811, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000016433,  0.000117131,  0.000136495, 586.670307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000136495,  0.000117131
2017-03-23 05:32:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000001330,  0.000117131,  0.000098437, 586.670307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000098437,  0.000117131
2017-03-23 05:32:49.043700, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000001330,  0.000118503,  0.000098437, 588.000307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000098437,  0.000118503
2017-03-23 05:32:49.277034, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000001330,  0.000096325,  0.000098437, 588.000307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000098437,  0.000096325
2017-03-23 05:32:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000036386,  0.000096325,  0.000206443, 588.000307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000206443,  0.000096325
2017-03-23 05:32:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000038167,  0.000096325,  0.000101816, 624.386307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000101816,  0.000096325
2017-03-23 05:32:51.254553, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000038167,  0.000102867,  0.000101816, 662.553307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000101816,  0.000102867
2017-03-23 05:32:51.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000009194,  0.000102867,  0.000111467, 662.553307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000111467,  0.000102867
2017-03-23 05:32:52.477397, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000009194,  0.000114728,  0.000111467, 653.359307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000111467,  0.000114728
2017-03-23 05:32:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000011272,  0.000114728,  0.000097282, 653.359307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000097282,  0.000114728
2017-03-23 05:32:53.899908, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000011272,  0.000107391,  0.000097282, 642.087307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000097282,  0.000107391
2017-03-23 05:32:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000010193,  0.000107391,  0.000113377, 642.087307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000113377,  0.000107391
2017-03-23 05:32:54.803292, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000010193,  0.000118022,  0.000113377, 631.894307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000113377,  0.000118022
2017-03-23 05:32:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000015213,  0.000118022,  0.000087019, 631.894307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000087019,  0.000118022
2017-03-23 05:32:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115361,  0.000013464,  0.000118022,  0.000170632, 616.681307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000170632,  0.000118022
2017-03-23 05:32:55.982014, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000013464,  0.000110523,  0.000170632, 630.145307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000170632,  0.000110523
2017-03-23 05:32:56.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000034042,  0.000110523,  0.000128376, 630.145307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000128376,  0.000110523
2017-03-23 05:32:57.015447, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000034042,  0.000127872,  0.000128376, 664.187307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000128376,  0.000127872
2017-03-23 05:32:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115855,  0.000020847,  0.000127872,  0.000144735, 664.187307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000144735,  0.000127872
2017-03-23 05:32:58.854216, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000020847,  0.000111757,  0.000144735, 685.034307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000144735,  0.000111757
2017-03-23 05:32:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000002902,  0.000111757,  0.000081364, 685.034307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000081364,  0.000111757
2017-03-23 05:32:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000018205,  0.000111757,  0.000114322, 682.132307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000114322,  0.000111757
2017-03-23 05:33:00.608671, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000018205,  0.000115103,  0.000114322, 663.927307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000114322,  0.000115103
2017-03-23 05:33:00.738455, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000018205,  0.000096993,  0.000114322, 663.927307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000114322,  0.000096993
2017-03-23 05:33:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000016208,  0.000096993,  0.000085349, 663.927307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000085349,  0.000096993
2017-03-23 05:33:01.750591, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000016208,  0.000164046,  0.000085349, 647.719307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000085349,  0.000164046
2017-03-23 05:33:01.757251, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000016208,  0.000093187,  0.000085349, 647.719307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000085349,  0.000093187
2017-03-23 05:33:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000004223,  0.000093187,  0.000138130, 647.719307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000138130,  0.000093187
2017-03-23 05:33:02.090408, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000004223,  0.000109128,  0.000138130, 643.496307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000138130,  0.000109128
2017-03-23 05:33:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000000245,  0.000109128,  0.000093984, 643.496307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000093984,  0.000109128
2017-03-23 05:33:03.523786, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000000245,  0.000132068,  0.000093984, 643.741307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000093984,  0.000132068
2017-03-23 05:33:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115779,  0.000004255,  0.000132068,  0.000146044, 643.741307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000146044,  0.000132068
2017-03-23 05:33:04.764976, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000004255,  0.000124825,  0.000146044, 647.996307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000146044,  0.000124825
2017-03-23 05:33:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000004577,  0.000124825,  0.000076492, 647.996307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000076492,  0.000124825
2017-03-23 05:33:05.376654, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004577,  0.000103454,  0.000076492, 643.419307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000076492,  0.000103454
2017-03-23 05:33:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000020858,  0.000103454,  0.000113563, 643.419307617, S, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000113563,  0.000103454
2017-03-23 05:33:06.542261, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000020858,  0.000109843,  0.000113563, 622.561307617, D, 0.000116605, 388, 0.000000446, 25248, 714, 60,  0.000113563,  0.000109843
2017-03-23 05:33:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000009313,  0.000109843,  0.000099297, 622.561307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000099297,  0.000109843
2017-03-23 05:33:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000008802,  0.000109843,  0.000114350, 613.248307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000114350,  0.000109843
2017-03-23 05:33:07.947125, slv, 42010afffe8a0002(unknown)/1,  0.000115637, -0.000008802,  0.000127671,  0.000114350, 604.446307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000114350,  0.000127671
2017-03-23 05:33:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000012609,  0.000127671,  0.000142132, 604.446307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000142132,  0.000127671
2017-03-23 05:33:09.278137, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000012609,  0.000078404,  0.000142132, 617.055307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000142132,  0.000078404
2017-03-23 05:33:09.657753, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000012609,  0.000121282,  0.000142132, 617.055307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000142132,  0.000121282
2017-03-23 05:33:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000026347,  0.000121282,  0.000141922, 617.055307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000141922,  0.000121282
2017-03-23 05:33:10.715840, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000026347,  0.000105419,  0.000141922, 643.402307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000141922,  0.000105419
2017-03-23 05:33:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115908, -0.000006332,  0.000105419,  0.000077043, 643.402307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000077043,  0.000105419
2017-03-23 05:33:11.622576, slv, 42010afffe8a0002(unknown)/1,  0.000115842, -0.000006332,  0.000122265,  0.000077043, 637.070307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000077043,  0.000122265
2017-03-23 05:33:11.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000011881,  0.000122265,  0.000178468, 637.070307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178468,  0.000122265
2017-03-23 05:33:12.001485, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000011881,  0.000126955,  0.000178468, 648.951307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178468,  0.000126955
2017-03-23 05:33:12.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116004,  0.000010720,  0.000126955,  0.000074817, 648.951307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000074817,  0.000126955
2017-03-23 05:33:12.928736, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000010720,  0.000134474,  0.000074817, 659.671307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000074817,  0.000134474
2017-03-23 05:33:13.401893, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000010720,  0.000087319,  0.000074817, 659.671307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000074817,  0.000087319
2017-03-23 05:33:13.547474, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000010720,  0.000095102,  0.000074817, 659.671307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000074817,  0.000095102
2017-03-23 05:33:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115324, -0.000016147,  0.000095102,  0.000124217, 659.671307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124217,  0.000095102
2017-03-23 05:33:14.131801, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000016147,  0.000147545,  0.000124217, 643.524307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124217,  0.000147545
2017-03-23 05:33:14.897031, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000016147,  0.000121582,  0.000124217, 643.524307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124217,  0.000121582
2017-03-23 05:33:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000012645,  0.000121582,  0.000081286, 643.524307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000081286,  0.000121582
2017-03-23 05:33:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000012393,  0.000121582,  0.000124864, 630.879307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124864,  0.000121582
2017-03-23 05:33:16.729430, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000012393,  0.000111909,  0.000124864, 618.486307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124864,  0.000111909
2017-03-23 05:33:16.755955, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000012393,  0.000071852,  0.000124864, 618.486307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000124864,  0.000071852
2017-03-23 05:33:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000004031,  0.000071852,  0.000097979, 618.486307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000097979,  0.000071852
2017-03-23 05:33:17.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000022966,  0.000071852,  0.000178828, 614.455307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178828,  0.000071852
2017-03-23 05:33:18.407041, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000022966,  0.000106360,  0.000178828, 637.421307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178828,  0.000106360
2017-03-23 05:33:18.472622, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000022966,  0.000091733,  0.000178828, 637.421307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178828,  0.000091733
2017-03-23 05:33:18.476537, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000022966,  0.000070101,  0.000178828, 637.421307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000178828,  0.000070101
2017-03-23 05:33:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000039319,  0.000070101,  0.000131349, 637.421307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131349,  0.000070101
2017-03-23 05:33:19.350423, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000039319,  0.000145572,  0.000131349, 676.740307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131349,  0.000145572
2017-03-23 05:33:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000030966,  0.000145572,  0.000163025, 676.740307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000163025,  0.000145572
2017-03-23 05:33:20.838376, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000030966,  0.000130176,  0.000163025, 707.706307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000163025,  0.000130176
2017-03-23 05:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000002776,  0.000130176,  0.000075617, 707.706307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000075617,  0.000130176
2017-03-23 05:33:21.745602, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000002776,  0.000143645,  0.000075617, 710.482307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000075617,  0.000143645
2017-03-23 05:33:21.797852, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000002776,  0.000085049,  0.000075617, 710.482307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000075617,  0.000085049
2017-03-23 05:33:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000012178,  0.000085049,  0.000133362, 710.482307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000133362,  0.000085049
2017-03-23 05:33:22.319095, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000012178,  0.000089798,  0.000133362, 698.304307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000133362,  0.000089798
2017-03-23 05:33:22.908758, slv, 42010afffe8a0002(unknown)/1,  0.000116263,  0.000020719,  0.000089798,  0.000140925, 698.304307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000140925,  0.000089798
2017-03-23 05:33:23.064913, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000020719,  0.000090408,  0.000140925, 719.023307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000140925,  0.000090408
2017-03-23 05:33:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000006353,  0.000090408,  0.000104266, 719.023307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000104266,  0.000090408
2017-03-23 05:33:24.871526, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000006353,  0.000158742,  0.000104266, 725.376307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000104266,  0.000158742
2017-03-23 05:33:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000020472,  0.000158742,  0.000087348, 725.376307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000087348,  0.000158742
2017-03-23 05:33:25.522503, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000020472,  0.000094347,  0.000087348, 704.904307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000087348,  0.000094347
2017-03-23 05:33:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000015542,  0.000094347,  0.000114160, 704.904307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000114160,  0.000094347
2017-03-23 05:33:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116256, -0.000024054,  0.000094347,  0.000070243, 689.362307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000070243,  0.000094347
2017-03-23 05:33:27.280228, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000024054,  0.000082519,  0.000070243, 665.308307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000070243,  0.000082519
2017-03-23 05:33:27.908943, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000018178,  0.000082519,  0.000125403, 665.308307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000125403,  0.000082519
2017-03-23 05:33:28.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000028504,  0.000082519,  0.000163098, 647.130307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000163098,  0.000082519
2017-03-23 05:33:29.093399, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000028504,  0.000095356,  0.000163098, 675.634307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000163098,  0.000095356
2017-03-23 05:33:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000033457,  0.000095356,  0.000135107, 675.634307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000135107,  0.000095356
2017-03-23 05:33:30.077557, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000033457,  0.000120188,  0.000135107, 709.091307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000135107,  0.000120188
2017-03-23 05:33:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000044316,  0.000120188,  0.000184815, 709.091307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000184815,  0.000120188
2017-03-23 05:33:31.268508, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000044316,  0.000092368,  0.000184815, 753.407307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000184815,  0.000092368
2017-03-23 05:33:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000028158,  0.000092368,  0.000103262, 753.407307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000103262,  0.000092368
2017-03-23 05:33:32.322800, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000028158,  0.000116075,  0.000103262, 781.565307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000103262,  0.000116075
2017-03-23 05:33:32.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000032065,  0.000116075,  0.000064766, 781.565307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000064766,  0.000116075
2017-03-23 05:33:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000017827,  0.000116075,  0.000131865, 749.500307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131865,  0.000116075
2017-03-23 05:33:33.918363, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000017827,  0.000096913,  0.000131865, 731.673307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131865,  0.000096913
2017-03-23 05:33:34.274849, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000017827,  0.000127644,  0.000131865, 731.673307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131865,  0.000127644
2017-03-23 05:33:34.733946, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000017827,  0.000122025,  0.000131865, 731.673307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000131865,  0.000122025
2017-03-23 05:33:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000012636,  0.000122025,  0.000075369, 731.673307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000075369,  0.000122025
2017-03-23 05:33:35.660586, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000012636,  0.000126892,  0.000075369, 719.037307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000075369,  0.000126892
2017-03-23 05:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000022057,  0.000126892,  0.000113206, 719.037307617, S, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000113206,  0.000126892
2017-03-23 05:33:36.396354, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000022057,  0.000139181,  0.000113206, 696.980307617, D, 0.000116013, 384, -0.000003262, 17620, 656, 37,  0.000113206,  0.000139181
2017-03-23 05:33:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000031370,  0.000139181,  0.000056665, 696.980307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000056665,  0.000139181
2017-03-23 05:33:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000001556,  0.000139181,  0.000172794, 665.610307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000172794,  0.000139181
2017-03-23 05:33:37.913106, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000001556,  0.000075817,  0.000172794, 664.054307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000172794,  0.000075817
2017-03-23 05:33:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000014256,  0.000075817,  0.000088429, 664.054307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000088429,  0.000075817
2017-03-23 05:33:39.746407, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000014256,  0.000094428,  0.000088429, 678.310307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000088429,  0.000094428
2017-03-23 05:33:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000009415,  0.000094428,  0.000125458, 678.310307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000125458,  0.000094428
2017-03-23 05:33:40.861061, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000009415,  0.000094501,  0.000125458, 668.895307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000125458,  0.000094501
2017-03-23 05:33:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000013339,  0.000094501,  0.000133559, 668.895307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000133559,  0.000094501
2017-03-23 05:33:41.305172, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000013339,  0.000130837,  0.000133559, 682.234307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000133559,  0.000130837
2017-03-23 05:33:41.611388, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000013339,  0.000119011,  0.000133559, 682.234307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000133559,  0.000119011
2017-03-23 05:33:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000014536,  0.000119011,  0.000127892, 682.234307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000127892,  0.000119011
2017-03-23 05:33:42.871380, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000014536,  0.000118500,  0.000127892, 696.770307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000127892,  0.000118500
2017-03-23 05:33:42.908669, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000008396,  0.000118500,  0.000088110, 696.770307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000088110,  0.000118500
2017-03-23 05:33:43.899510, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000008396,  0.000102020,  0.000088110, 688.374307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000088110,  0.000102020
2017-03-23 05:33:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000009738,  0.000102020,  0.000125223, 688.374307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000125223,  0.000102020
2017-03-23 05:33:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000013440,  0.000102020,  0.000080590, 678.636307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000080590,  0.000102020
2017-03-23 05:33:44.970863, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000013440,  0.000128862,  0.000080590, 665.196307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000080590,  0.000128862
2017-03-23 05:33:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000020136,  0.000128862,  0.000111574, 665.196307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000111574,  0.000128862
2017-03-23 05:33:46.063138, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000020136,  0.000127096,  0.000111574, 645.060307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000111574,  0.000127096
2017-03-23 05:33:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116027, -0.000014710,  0.000127096,  0.000091122, 645.060307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000091122,  0.000127096
2017-03-23 05:33:47.117709, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000014710,  0.000089131,  0.000091122, 630.350307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000091122,  0.000089131
2017-03-23 05:33:47.839984, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000014710,  0.000100050,  0.000091122, 630.350307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000091122,  0.000100050
2017-03-23 05:33:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000000206,  0.000100050,  0.000139983, 630.350307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000139983,  0.000100050
2017-03-23 05:33:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000005212,  0.000100050,  0.000080574, 630.144307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000080574,  0.000100050
2017-03-23 05:33:48.997694, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000005212,  0.000106604,  0.000080574, 624.932307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000080574,  0.000106604
2017-03-23 05:33:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000014928,  0.000106604,  0.000120225, 624.932307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000120225,  0.000106604
2017-03-23 05:33:50.056138, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000014928,  0.000081951,  0.000120225, 610.004307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000120225,  0.000081951
2017-03-23 05:33:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000015294,  0.000081951,  0.000140414, 610.004307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000140414,  0.000081951
2017-03-23 05:33:51.652096, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000015294,  0.000150322,  0.000140414, 625.298307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000140414,  0.000150322
2017-03-23 05:33:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000013298,  0.000150322,  0.000116083, 625.298307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000116083,  0.000150322
2017-03-23 05:33:52.297582, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000013298,  0.000116127,  0.000116083, 638.596307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000116083,  0.000116127
2017-03-23 05:33:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000009276,  0.000116127,  0.000095640, 638.596307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000095640,  0.000116127
2017-03-23 05:33:53.908534, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000000105,  0.000116127,  0.000135091, 629.320307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000135091,  0.000116127
2017-03-23 05:33:54.263269, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000000105,  0.000185387,  0.000135091, 629.425307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000135091,  0.000185387
2017-03-23 05:33:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000007195,  0.000185387,  0.000110178, 629.425307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000110178,  0.000185387
2017-03-23 05:33:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.000038177,  0.000185387,  0.000197414, 636.620307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000197414,  0.000185387
2017-03-23 05:33:55.911090, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000038177,  0.000079153,  0.000197414, 674.797307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000197414,  0.000079153
2017-03-23 05:33:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000030560,  0.000079153,  0.000095470, 674.797307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000095470,  0.000079153
2017-03-23 05:33:57.077763, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000030560,  0.000092988,  0.000095470, 705.357307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000095470,  0.000092988
2017-03-23 05:33:57.789035, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000030560,  0.000103634,  0.000095470, 705.357307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000095470,  0.000103634
2017-03-23 05:33:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000003848,  0.000103634,  0.000128825, 705.357307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000128825,  0.000103634
2017-03-23 05:33:58.908640, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000025233,  0.000103634,  0.000153335, 701.509307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000153335,  0.000103634
2017-03-23 05:33:59.243385, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000025233,  0.000075528,  0.000153335, 726.742307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000153335,  0.000075528
2017-03-23 05:33:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000015535,  0.000075528,  0.000109289, 726.742307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000109289,  0.000075528
2017-03-23 05:34:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000016168,  0.000075528,  0.000089789, 742.277307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000089789,  0.000075528
2017-03-23 05:34:01.061009, slv, 42010afffe8a0002(unknown)/1,  0.000115546, -0.000016168,  0.000102593,  0.000089789, 726.109307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000089789,  0.000102593
2017-03-23 05:34:01.529879, slv, 42010afffe8a0002(unknown)/1,  0.000115189, -0.000016168,  0.000088635,  0.000089789, 726.109307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000089789,  0.000088635
2017-03-23 05:34:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115189,  0.000000886,  0.000088635,  0.000142879, 726.109307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000142879,  0.000088635
2017-03-23 05:34:02.797362, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000000886,  0.000157748,  0.000142879, 726.995307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000142879,  0.000157748
2017-03-23 05:34:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000001499,  0.000157748,  0.000090568, 726.995307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000090568,  0.000157748
2017-03-23 05:34:03.598780, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000001499,  0.000102920,  0.000090568, 728.494307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000090568,  0.000102920
2017-03-23 05:34:03.908572, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000004329,  0.000102920,  0.000131423, 728.494307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000131423,  0.000102920
2017-03-23 05:34:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000002943,  0.000102920,  0.000093468, 724.165307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000093468,  0.000102920
2017-03-23 05:34:05.258548, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000002943,  0.000118097,  0.000093468, 721.222307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000093468,  0.000118097
2017-03-23 05:34:05.580091, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000002943,  0.000092249,  0.000093468, 721.222307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000093468,  0.000092249
2017-03-23 05:34:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000005317,  0.000092249,  0.000126207, 721.222307617, S, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000126207,  0.000092249
2017-03-23 05:34:05.977094, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000005317,  0.000122034,  0.000126207, 715.905307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000126207,  0.000122034
2017-03-23 05:34:05.992970, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000005317,  0.000145840,  0.000126207, 715.905307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000126207,  0.000145840
2017-03-23 05:34:06.773488, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000005317,  0.000118255,  0.000126207, 715.905307617, D, 0.000115983, 405, 0.000002481, 21678, 678, 48,  0.000126207,  0.000118255
2017-03-23 05:34:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000003410,  0.000118255,  0.000097172, 715.905307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000097172,  0.000118255
2017-03-23 05:34:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000010851,  0.000118255,  0.000111681, 712.495307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000111681,  0.000118255
2017-03-23 05:34:08.096952, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000010851,  0.000119045,  0.000111681, 701.644307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000111681,  0.000119045
2017-03-23 05:34:08.848470, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000010851,  0.000113503,  0.000111681, 701.644307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000111681,  0.000113503
2017-03-23 05:34:08.908381, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000008007,  0.000113503,  0.000102893, 701.644307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000102893,  0.000113503
2017-03-23 05:34:09.145706, slv, 42010afffe8a0002(unknown)/1,  0.000115148, -0.000008007,  0.000091180,  0.000102893, 693.637307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000102893,  0.000091180
2017-03-23 05:34:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115148,  0.000015114,  0.000091180,  0.000157794, 693.637307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000157794,  0.000091180
2017-03-23 05:34:10.302345, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000015114,  0.000115281,  0.000157794, 708.751307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000157794,  0.000115281
2017-03-23 05:34:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000017371,  0.000115281,  0.000107269, 708.751307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000107269,  0.000115281
2017-03-23 05:34:11.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115174, -0.000003305,  0.000115281,  0.000116469, 726.122307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000116469,  0.000115281
2017-03-23 05:34:12.168336, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000003305,  0.000133809,  0.000116469, 722.817307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000116469,  0.000133809
2017-03-23 05:34:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000020106,  0.000133809,  0.000073912, 722.817307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000073912,  0.000133809
2017-03-23 05:34:12.909290, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000020106,  0.000073403,  0.000073912, 702.711307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000073912,  0.000073403
2017-03-23 05:34:13.908637, slv, 42010afffe8a0002(unknown)/1,  0.000115169, -0.000020697,  0.000073403,  0.000115282, 702.711307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000115282,  0.000073403
2017-03-23 05:34:14.372191, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000020697,  0.000116754,  0.000115282, 682.014307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000115282,  0.000116754
2017-03-23 05:34:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114851, -0.000018773,  0.000116754,  0.000077193, 682.014307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000077193,  0.000116754
2017-03-23 05:34:15.498063, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000018773,  0.000114692,  0.000077193, 663.241307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000077193,  0.000114692
2017-03-23 05:34:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114712, -0.000007132,  0.000114692,  0.000138107, 663.241307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000138107,  0.000114692
2017-03-23 05:34:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114712,  0.000001018,  0.000114692,  0.000093353, 656.109307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000093353,  0.000114692
2017-03-23 05:34:17.267159, slv, 42010afffe8a0002(unknown)/1,  0.000114410,  0.000001018,  0.000096233,  0.000093353, 657.127307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000093353,  0.000096233
2017-03-23 05:34:17.801265, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000001018,  0.000175372,  0.000093353, 657.127307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000093353,  0.000175372
2017-03-23 05:34:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000007144,  0.000175372,  0.000150059, 657.127307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000150059,  0.000175372
2017-03-23 05:34:18.019209, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000007144,  0.000119964,  0.000150059, 664.271307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000150059,  0.000119964
2017-03-23 05:34:18.842706, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000007144,  0.000114965,  0.000150059, 664.271307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000150059,  0.000114965
2017-03-23 05:34:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000013497,  0.000114965,  0.000106375, 664.271307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000106375,  0.000114965
2017-03-23 05:34:19.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000006930,  0.000114965,  0.000137539, 677.768307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000137539,  0.000114965
2017-03-23 05:34:20.098983, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000006930,  0.000124266,  0.000137539, 684.698307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000137539,  0.000124266
2017-03-23 05:34:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000002202,  0.000124266,  0.000088372, 684.698307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000088372,  0.000124266
2017-03-23 05:34:21.474325, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000002202,  0.000084068,  0.000088372, 682.496307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000088372,  0.000084068
2017-03-23 05:34:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000010593,  0.000084068,  0.000120913, 682.496307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000120913,  0.000084068
2017-03-23 05:34:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000002657,  0.000084068,  0.000104139, 671.903307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000104139,  0.000084068
2017-03-23 05:34:23.356298, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000002657,  0.000094275,  0.000104139, 669.246307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000104139,  0.000094275
2017-03-23 05:34:23.908999, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000000869,  0.000094275,  0.000124138, 669.246307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000124138,  0.000094275
2017-03-23 05:34:24.208167, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000000869,  0.000082323,  0.000124138, 668.377307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000124138,  0.000082323
2017-03-23 05:34:24.228992, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000000869,  0.000094027,  0.000124138, 668.377307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000124138,  0.000094027
2017-03-23 05:34:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000012076,  0.000094027,  0.000081028, 668.377307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000081028,  0.000094027
2017-03-23 05:34:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000000302,  0.000094027,  0.000147342, 656.301307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000147342,  0.000094027
2017-03-23 05:34:26.076455, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000000302,  0.000112263,  0.000147342, 655.999307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000147342,  0.000112263
2017-03-23 05:34:26.576126, slv, 42010afffe8a0002(unknown)/1,  0.000114673, -0.000000302,  0.000079227,  0.000147342, 655.999307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000147342,  0.000079227
2017-03-23 05:34:26.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114673,  0.000037437,  0.000079227,  0.000156694, 655.999307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000156694,  0.000079227
2017-03-23 05:34:27.763558, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000037437,  0.000105774,  0.000156694, 693.436307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000156694,  0.000105774
2017-03-23 05:34:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000018610,  0.000105774,  0.000109991, 693.436307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000109991,  0.000105774
2017-03-23 05:34:28.322174, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000018610,  0.000128026,  0.000109991, 712.046307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000109991,  0.000128026
2017-03-23 05:34:28.908784, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000012500,  0.000128026,  0.000144753, 712.046307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000144753,  0.000128026
2017-03-23 05:34:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000015288,  0.000128026,  0.000115730, 724.546307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000115730,  0.000128026
2017-03-23 05:34:30.276190, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000015288,  0.000107103,  0.000115730, 739.834307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000115730,  0.000107103
2017-03-23 05:34:30.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000017505,  0.000107103,  0.000149191, 739.834307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000149191,  0.000107103
2017-03-23 05:34:31.281034, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000017505,  0.000115700,  0.000149191, 757.339307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000149191,  0.000115700
2017-03-23 05:34:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000021641,  0.000115700,  0.000124115, 757.339307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000124115,  0.000115700
2017-03-23 05:34:32.308357, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000021641,  0.000130318,  0.000124115, 778.980307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000124115,  0.000130318
2017-03-23 05:34:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008701,  0.000130318,  0.000123651, 778.980307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000123651,  0.000130318
2017-03-23 05:34:33.529756, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000008701,  0.000147529,  0.000123651, 787.681307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000123651,  0.000147529
2017-03-23 05:34:33.908396, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000000858,  0.000147529,  0.000105478, 787.681307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000105478,  0.000147529
2017-03-23 05:34:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000015647,  0.000147529,  0.000156914, 786.823307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000156914,  0.000147529
2017-03-23 05:34:35.335953, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000015647,  0.000134159,  0.000156914, 802.470307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000156914,  0.000134159
2017-03-23 05:34:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000019675,  0.000134159,  0.000113926, 802.470307617, S, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000113926,  0.000134159
2017-03-23 05:34:36.022711, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000019675,  0.000123701,  0.000113926, 822.145307617, D, 0.000115652, 524, 0.000000631, 15566, 676, 40,  0.000113926,  0.000123701
2017-03-23 05:34:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000022089,  0.000123701,  0.000074029, 822.145307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000074029,  0.000123701
2017-03-23 05:34:37.565526, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000022089,  0.000121008,  0.000074029, 800.056307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000074029,  0.000121008
2017-03-23 05:34:37.768594, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000022089,  0.000173664,  0.000074029, 800.056307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000074029,  0.000173664
2017-03-23 05:34:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000013293,  0.000173664,  0.000131563, 800.056307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000131563,  0.000173664
2017-03-23 05:34:38.471250, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000013293,  0.000162554,  0.000131563, 786.763307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000131563,  0.000162554
2017-03-23 05:34:38.794379, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000013293,  0.000113262,  0.000131563, 786.763307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000131563,  0.000113262
2017-03-23 05:34:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000006711,  0.000113262,  0.000087576, 786.763307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000087576,  0.000113262
2017-03-23 05:34:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000009684,  0.000113262,  0.000126210, 780.052307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126210,  0.000113262
2017-03-23 05:34:40.320849, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000009684,  0.000154355,  0.000126210, 770.368307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126210,  0.000154355
2017-03-23 05:34:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000010921,  0.000154355,  0.000129019, 770.368307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000129019,  0.000154355
2017-03-23 05:34:41.774871, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000010921,  0.000125465,  0.000129019, 781.289307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000129019,  0.000125465
2017-03-23 05:34:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000013893,  0.000125465,  0.000132649, 781.289307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000132649,  0.000125465
2017-03-23 05:34:42.395106, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000013893,  0.000111043,  0.000132649, 795.182307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000132649,  0.000111043
2017-03-23 05:34:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000013185,  0.000111043,  0.000075243, 795.182307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000075243,  0.000111043
2017-03-23 05:34:43.077976, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000013185,  0.000123191,  0.000075243, 781.997307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000075243,  0.000123191
2017-03-23 05:34:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000011660,  0.000123191,  0.000135713, 781.997307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000135713,  0.000123191
2017-03-23 05:34:44.397954, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000011660,  0.000169032,  0.000135713, 770.337307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000135713,  0.000169032
2017-03-23 05:34:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000027231,  0.000169032,  0.000044133, 770.337307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000044133,  0.000169032
2017-03-23 05:34:45.759254, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000027231,  0.000132843,  0.000044133, 743.106307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000044133,  0.000132843
2017-03-23 05:34:45.904630, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000027231,  0.000112889,  0.000044133, 743.106307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000044133,  0.000112889
2017-03-23 05:34:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000051928,  0.000112889,  0.000085976, 743.106307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000085976,  0.000112889
2017-03-23 05:34:46.350297, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000051928,  0.000114600,  0.000085976, 691.178307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000085976,  0.000114600
2017-03-23 05:34:46.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000031166,  0.000114600,  0.000209417, 691.178307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000209417,  0.000114600
2017-03-23 05:34:47.480514, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000031166,  0.000108715,  0.000209417, 722.344307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000209417,  0.000108715
2017-03-23 05:34:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000041716,  0.000108715,  0.000106858, 722.344307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000106858,  0.000108715
2017-03-23 05:34:48.159885, slv, 42010afffe8a0002(unknown)/1,  0.000116812,  0.000041716,  0.000114235,  0.000106858, 764.060307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000106858,  0.000114235
2017-03-23 05:34:48.823354, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000041716,  0.000145858,  0.000106858, 764.060307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000106858,  0.000145858
2017-03-23 05:34:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000026253,  0.000145858,  0.000074000, 764.060307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000074000,  0.000145858
2017-03-23 05:34:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000017714,  0.000145858,  0.000124248, 737.807307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000124248,  0.000145858
2017-03-23 05:34:50.777046, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000017714,  0.000118474,  0.000124248, 720.093307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000124248,  0.000118474
2017-03-23 05:34:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000013812,  0.000118474,  0.000081914, 720.093307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000081914,  0.000118474
2017-03-23 05:34:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000018481,  0.000118474,  0.000115020, 706.281307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000115020,  0.000118474
2017-03-23 05:34:52.712350, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000018481,  0.000087190,  0.000115020, 687.800307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000115020,  0.000087190
2017-03-23 05:34:52.751105, slv, 42010afffe8a0002(unknown)/1,  0.000116660, -0.000018481,  0.000099219,  0.000115020, 687.800307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000115020,  0.000099219
2017-03-23 05:34:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000024494,  0.000099219,  0.000167576, 687.800307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000167576,  0.000099219
2017-03-23 05:34:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000024739,  0.000099219,  0.000115221, 712.294307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000115221,  0.000099219
2017-03-23 05:34:54.586640, slv, 42010afffe8a0002(unknown)/1,  0.000116577,  0.000024739,  0.000115924,  0.000115221, 737.033307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000115221,  0.000115924
2017-03-23 05:34:54.908397, slv, 42010afffe8a0002(unknown)/1,  0.000116577, -0.000022825,  0.000115924,  0.000072364, 737.033307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000072364,  0.000115924
2017-03-23 05:34:55.373821, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000022825,  0.000115506,  0.000072364, 714.208307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000072364,  0.000115506
2017-03-23 05:34:55.433251, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000022825,  0.000127685,  0.000072364, 714.208307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000072364,  0.000127685
2017-03-23 05:34:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000004864,  0.000127685,  0.000150573, 714.208307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000150573,  0.000127685
2017-03-23 05:34:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000013148,  0.000127685,  0.000107901, 709.344307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000107901,  0.000127685
2017-03-23 05:34:57.116147, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000013148,  0.000176521,  0.000107901, 722.492307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000107901,  0.000176521
2017-03-23 05:34:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000002881,  0.000176521,  0.000130118, 722.492307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000130118,  0.000176521
2017-03-23 05:34:58.402840, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000002881,  0.000104595,  0.000130118, 725.373307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000130118,  0.000104595
2017-03-23 05:34:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000007532,  0.000104595,  0.000087367, 725.373307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000087367,  0.000104595
2017-03-23 05:34:59.649501, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000007532,  0.000098264,  0.000087367, 717.841307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000087367,  0.000098264
2017-03-23 05:34:59.890889, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000007532,  0.000177046,  0.000087367, 717.841307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000087367,  0.000177046
2017-03-23 05:34:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000004298,  0.000177046,  0.000136565, 717.841307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000136565,  0.000177046
2017-03-23 05:35:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000008390,  0.000177046,  0.000078949, 713.543307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000078949,  0.000177046
2017-03-23 05:35:01.131524, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000008390,  0.000112166,  0.000078949, 705.153307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000078949,  0.000112166
2017-03-23 05:35:01.382861, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000008390,  0.000136683,  0.000078949, 705.153307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000078949,  0.000136683
2017-03-23 05:35:01.907505, slv, 42010afffe8a0002(unknown)/1,  0.000115887, -0.000014380,  0.000136683,  0.000124325, 705.153307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000124325,  0.000136683
2017-03-23 05:35:02.651557, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000014380,  0.000130525,  0.000124325, 690.773307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000124325,  0.000130525
2017-03-23 05:35:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000005274,  0.000130525,  0.000096928, 690.773307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000096928,  0.000130525
2017-03-23 05:35:03.113415, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000005274,  0.000162853,  0.000096928, 685.499307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000096928,  0.000162853
2017-03-23 05:35:03.170749, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000005274,  0.000143106,  0.000096928, 685.499307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000096928,  0.000143106
2017-03-23 05:35:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000002830,  0.000143106,  0.000140897, 685.499307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000140897,  0.000143106
2017-03-23 05:35:04.908730, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000017630,  0.000143106,  0.000126866, 688.329307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126866,  0.000143106
2017-03-23 05:35:05.126171, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000017630,  0.000135649,  0.000126866, 705.959307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126866,  0.000135649
2017-03-23 05:35:05.130509, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000017630,  0.000093760,  0.000126866, 705.959307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126866,  0.000093760
2017-03-23 05:35:05.390779, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000017630,  0.000083275,  0.000126866, 705.959307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000126866,  0.000083275
2017-03-23 05:35:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000000064,  0.000083275,  0.000105588, 705.959307617, S, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000105588,  0.000083275
2017-03-23 05:35:06.048855, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000000064,  0.000191860,  0.000105588, 705.895307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000105588,  0.000191860
2017-03-23 05:35:06.376290, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000000064,  0.000114342,  0.000105588, 705.895307617, D, 0.000115040, 434, 0.000003541, 14103, 709, 48,  0.000105588,  0.000114342
2017-03-23 05:35:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116696, -0.000000697,  0.000114342,  0.000126045, 705.895307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126045,  0.000114342
2017-03-23 05:35:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000009474,  0.000114342,  0.000126297, 705.198307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126297,  0.000114342
2017-03-23 05:35:08.162802, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000009474,  0.000112412,  0.000126297, 714.672307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126297,  0.000112412
2017-03-23 05:35:08.274694, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000009474,  0.000115442,  0.000126297, 714.672307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126297,  0.000115442
2017-03-23 05:35:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116718, -0.000014976,  0.000115442,  0.000077166, 714.672307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000077166,  0.000115442
2017-03-23 05:35:09.222330, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000014976,  0.000093816,  0.000077166, 699.696307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000077166,  0.000093816
2017-03-23 05:35:09.691588, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000014976,  0.000145337,  0.000077166, 699.696307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000077166,  0.000145337
2017-03-23 05:35:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000011973,  0.000145337,  0.000131830, 699.696307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000131830,  0.000145337
2017-03-23 05:35:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000005228,  0.000145337,  0.000090160, 687.723307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000090160,  0.000145337
2017-03-23 05:35:11.123262, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000005228,  0.000120383,  0.000090160, 682.495307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000090160,  0.000120383
2017-03-23 05:35:11.431964, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000005228,  0.000098786,  0.000090160, 682.495307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000090160,  0.000098786
2017-03-23 05:35:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000015056,  0.000098786,  0.000111794, 682.495307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000111794,  0.000098786
2017-03-23 05:35:12.046542, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000015056,  0.000152928,  0.000111794, 667.439307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000111794,  0.000152928
2017-03-23 05:35:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000021920,  0.000152928,  0.000076016, 667.439307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000076016,  0.000152928
2017-03-23 05:35:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000014005,  0.000152928,  0.000127587, 645.519307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000127587,  0.000152928
2017-03-23 05:35:13.923552, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000014005,  0.000103558,  0.000127587, 631.514307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000127587,  0.000103558
2017-03-23 05:35:14.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000015238,  0.000103558,  0.000073677, 631.514307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000073677,  0.000103558
2017-03-23 05:35:15.362521, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000015238,  0.000091231,  0.000073677, 616.276307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000073677,  0.000091231
2017-03-23 05:35:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000019028,  0.000091231,  0.000119870, 616.276307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000119870,  0.000091231
2017-03-23 05:35:16.656345, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000019028,  0.000135255,  0.000119870, 597.248307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000119870,  0.000135255
2017-03-23 05:35:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115503,  0.000008064,  0.000135255,  0.000127432, 597.248307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000127432,  0.000135255
2017-03-23 05:35:17.196652, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000008064,  0.000148002,  0.000127432, 605.312307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000127432,  0.000148002
2017-03-23 05:35:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000020521,  0.000148002,  0.000144886, 605.312307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000144886,  0.000148002
2017-03-23 05:35:18.589130, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000020521,  0.000142079,  0.000144886, 625.833307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000144886,  0.000142079
2017-03-23 05:35:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000022761,  0.000142079,  0.000132568, 625.833307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000132568,  0.000142079
2017-03-23 05:35:19.818112, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000022761,  0.000092946,  0.000132568, 648.594307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000132568,  0.000092946
2017-03-23 05:35:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000116346,  0.000019875,  0.000092946,  0.000139689, 648.594307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000139689,  0.000092946
2017-03-23 05:35:20.397045, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000019875,  0.000104291,  0.000139689, 668.469307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000139689,  0.000104291
2017-03-23 05:35:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000006590,  0.000104291,  0.000079840, 668.469307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000079840,  0.000104291
2017-03-23 05:35:21.625033, slv, 42010afffe8a0002(unknown)/1,  0.000116198, -0.000006590,  0.000099555,  0.000079840, 661.879307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000079840,  0.000099555
2017-03-23 05:35:21.641249, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000006590,  0.000084978,  0.000079840, 661.879307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000079840,  0.000084978
2017-03-23 05:35:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000012959,  0.000084978,  0.000126331, 661.879307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126331,  0.000084978
2017-03-23 05:35:22.279426, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000012959,  0.000118581,  0.000126331, 648.920307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000126331,  0.000118581
2017-03-23 05:35:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000003984,  0.000118581,  0.000112883, 648.920307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000112883,  0.000118581
2017-03-23 05:35:23.189982, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000003984,  0.000088246,  0.000112883, 652.904307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000112883,  0.000088246
2017-03-23 05:35:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000011548,  0.000088246,  0.000141188, 652.904307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000141188,  0.000088246
2017-03-23 05:35:24.492612, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000011548,  0.000083508,  0.000141188, 664.452307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000141188,  0.000083508
2017-03-23 05:35:24.908375, slv, 42010afffe8a0002(unknown)/1,  0.000115315,  0.000001727,  0.000083508,  0.000093037, 664.452307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000093037,  0.000083508
2017-03-23 05:35:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000010159,  0.000083508,  0.000117275, 666.179307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000117275,  0.000083508
2017-03-23 05:35:26.377519, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010159,  0.000105047,  0.000117275, 656.020307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000117275,  0.000105047
2017-03-23 05:35:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000010293,  0.000105047,  0.000092713, 656.020307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000092713,  0.000105047
2017-03-23 05:35:27.529376, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000010293,  0.000123464,  0.000092713, 645.727307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000092713,  0.000123464
2017-03-23 05:35:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000023041,  0.000123464,  0.000183800, 645.727307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000183800,  0.000123464
2017-03-23 05:35:28.072568, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000023041,  0.000128336,  0.000183800, 668.768307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000183800,  0.000128336
2017-03-23 05:35:28.208593, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000023041,  0.000122827,  0.000183800, 668.768307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000183800,  0.000122827
2017-03-23 05:35:28.628907, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000023041,  0.000114410,  0.000183800, 668.768307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000183800,  0.000114410
2017-03-23 05:35:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000038397,  0.000114410,  0.000124763, 668.768307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000124763,  0.000114410
2017-03-23 05:35:29.633645, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000038397,  0.000100544,  0.000124763, 707.165307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000124763,  0.000100544
2017-03-23 05:35:29.826971, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000038397,  0.000091463,  0.000124763, 707.165307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000124763,  0.000091463
2017-03-23 05:35:29.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116719,  0.000000956,  0.000091463,  0.000110465, 707.165307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000110465,  0.000091463
2017-03-23 05:35:30.202375, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000000956,  0.000079099,  0.000110465, 708.121307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000110465,  0.000079099
2017-03-23 05:35:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000020795,  0.000079099,  0.000081143, 708.121307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000081143,  0.000079099
2017-03-23 05:35:31.211730, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000020795,  0.000104914,  0.000081143, 687.326307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000081143,  0.000104914
2017-03-23 05:35:31.665017, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000020795,  0.000103193,  0.000081143, 687.326307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000081143,  0.000103193
2017-03-23 05:35:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000013558,  0.000103193,  0.000123979, 687.326307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000123979,  0.000103193
2017-03-23 05:35:32.698321, slv, 42010afffe8a0002(unknown)/1,  0.000115527, -0.000013558,  0.000095277,  0.000123979, 673.768307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000123979,  0.000095277
2017-03-23 05:35:32.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000044525,  0.000095277,  0.000196358, 673.768307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000196358,  0.000095277
2017-03-23 05:35:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000045515,  0.000095277,  0.000125728, 718.293307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000125728,  0.000095277
2017-03-23 05:35:34.035005, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000045515,  0.000148667,  0.000125728, 763.808307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000125728,  0.000148667
2017-03-23 05:35:34.274639, slv, 42010afffe8a0002(unknown)/1,  0.000115960,  0.000045515,  0.000141724,  0.000125728, 763.808307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000125728,  0.000141724
2017-03-23 05:35:34.908754, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000006730,  0.000141724,  0.000092299, 763.808307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000092299,  0.000141724
2017-03-23 05:35:35.419504, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000006730,  0.000076221,  0.000092299, 757.078307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000092299,  0.000076221
2017-03-23 05:35:35.703882, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000006730,  0.000115155,  0.000092299, 757.078307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000092299,  0.000115155
2017-03-23 05:35:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000015500,  0.000115155,  0.000108168, 757.078307617, S, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000108168,  0.000115155
2017-03-23 05:35:36.412510, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000015500,  0.000096098,  0.000108168, 741.578307617, D, 0.000116511, 391, -0.000003875, 19737, 732, 36,  0.000108168,  0.000096098
2017-03-23 05:35:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115312, -0.000018060,  0.000096098,  0.000086532, 741.578307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000086532,  0.000096098
2017-03-23 05:35:36.989042, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000018060,  0.000099323,  0.000086532, 723.518307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000086532,  0.000099323
2017-03-23 05:35:37.581973, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000018060,  0.000123936,  0.000086532, 723.518307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000086532,  0.000123936
2017-03-23 05:35:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000008879,  0.000123936,  0.000125808, 723.518307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000125808,  0.000123936
2017-03-23 05:35:38.905075, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000008879,  0.000125082,  0.000125808, 714.639307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000125808,  0.000125082
2017-03-23 05:35:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000007746,  0.000125082,  0.000088280, 714.639307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000088280,  0.000125082
2017-03-23 05:35:39.358592, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000007746,  0.000110086,  0.000088280, 706.893307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000088280,  0.000110086
2017-03-23 05:35:39.390178, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000007746,  0.000101192,  0.000088280, 706.893307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000088280,  0.000101192
2017-03-23 05:35:39.908626, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000004451,  0.000101192,  0.000132089, 706.893307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000132089,  0.000101192
2017-03-23 05:35:40.006799, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000004451,  0.000104354,  0.000132089, 702.442307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000132089,  0.000104354
2017-03-23 05:35:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000015182,  0.000104354,  0.000066376, 702.442307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000066376,  0.000104354
2017-03-23 05:35:41.000631, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000015182,  0.000152584,  0.000066376, 687.260307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000066376,  0.000152584
2017-03-23 05:35:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000016039,  0.000152584,  0.000130243, 687.260307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000130243,  0.000152584
2017-03-23 05:35:42.424628, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000016039,  0.000085738,  0.000130243, 671.221307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000130243,  0.000085738
2017-03-23 05:35:42.907522, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000046737,  0.000085738,  0.000191832, 671.221307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000191832,  0.000085738
2017-03-23 05:35:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000059644,  0.000085738,  0.000155968, 717.958307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000155968,  0.000085738
2017-03-23 05:35:44.270095, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000059644,  0.000092779,  0.000155968, 777.602307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000155968,  0.000092779
2017-03-23 05:35:44.908661, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000017379,  0.000092779,  0.000107332, 777.602307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000107332,  0.000092779
2017-03-23 05:35:45.842760, slv, 42010afffe8a0002(unknown)/1,  0.000114321,  0.000017379,  0.000109951,  0.000107332, 794.981307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000107332,  0.000109951
2017-03-23 05:35:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000005158,  0.000109951,  0.000110959, 794.981307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000110959,  0.000109951
2017-03-23 05:35:46.494528, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000005158,  0.000119733,  0.000110959, 789.823307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000110959,  0.000119733
2017-03-23 05:35:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000012943,  0.000119733,  0.000091761, 789.823307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000091761,  0.000119733
2017-03-23 05:35:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000001726,  0.000119733,  0.000133357, 776.880307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000133357,  0.000119733
2017-03-23 05:35:48.355913, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000001726,  0.000128737,  0.000133357, 775.154307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000133357,  0.000128737
2017-03-23 05:35:48.566662, slv, 42010afffe8a0002(unknown)/1,  0.000114686, -0.000001726,  0.000129259,  0.000133357, 775.154307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000133357,  0.000129259
2017-03-23 05:35:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000008255,  0.000129259,  0.000112123, 775.154307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000112123,  0.000129259
2017-03-23 05:35:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000015630,  0.000129259,  0.000148509, 783.409307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000148509,  0.000129259
2017-03-23 05:35:50.128938, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000015630,  0.000131803,  0.000148509, 799.039307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000148509,  0.000131803
2017-03-23 05:35:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000001908,  0.000131803,  0.000077377, 799.039307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000077377,  0.000131803
2017-03-23 05:35:51.292750, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000001908,  0.000115279,  0.000077377, 797.131307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000077377,  0.000115279
2017-03-23 05:35:51.388201, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000001908,  0.000124097,  0.000077377, 797.131307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000077377,  0.000124097
2017-03-23 05:35:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000025201,  0.000124097,  0.000102042, 797.131307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000102042,  0.000124097
2017-03-23 05:35:52.102049, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000025201,  0.000099758,  0.000102042, 771.930307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000102042,  0.000099758
2017-03-23 05:35:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000026175,  0.000099758,  0.000075002, 771.930307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000075002,  0.000099758
2017-03-23 05:35:53.809111, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000026175,  0.000110334,  0.000075002, 745.755307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000075002,  0.000110334
2017-03-23 05:35:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000022351,  0.000110334,  0.000109193, 745.755307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000109193,  0.000110334
2017-03-23 05:35:54.040375, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000022351,  0.000116526,  0.000109193, 723.404307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000109193,  0.000116526
2017-03-23 05:35:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000023279,  0.000116526,  0.000072687, 723.404307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000072687,  0.000116526
2017-03-23 05:35:55.174540, slv, 42010afffe8a0002(unknown)/1,  0.000114047, -0.000023279,  0.000136894,  0.000072687, 700.125307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000072687,  0.000136894
2017-03-23 05:35:55.886167, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000023279,  0.000098399,  0.000072687, 700.125307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000072687,  0.000098399
2017-03-23 05:35:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000026312,  0.000098399,  0.000102569, 700.125307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000102569,  0.000098399
2017-03-23 05:35:56.310613, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000026312,  0.000095937,  0.000102569, 673.813307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000102569,  0.000095937
2017-03-23 05:35:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000005452,  0.000095937,  0.000135505, 673.813307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000135505,  0.000095937
2017-03-23 05:35:57.820151, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000005452,  0.000141802,  0.000135505, 679.265307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000135505,  0.000141802
2017-03-23 05:35:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000016259,  0.000141802,  0.000123937, 679.265307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000123937,  0.000141802
2017-03-23 05:35:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000012054,  0.000141802,  0.000078963, 695.524307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000078963,  0.000141802
2017-03-23 05:35:59.540802, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000012054,  0.000105985,  0.000078963, 683.470307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000078963,  0.000105985
2017-03-23 05:35:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000006548,  0.000105985,  0.000134981, 683.470307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000134981,  0.000105985
2017-03-23 05:36:00.418437, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000006548,  0.000102896,  0.000134981, 676.922307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000134981,  0.000102896
2017-03-23 05:36:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000009380,  0.000102896,  0.000073210, 676.922307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000073210,  0.000102896
2017-03-23 05:36:00.961147, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000009380,  0.000177285,  0.000073210, 667.542307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000073210,  0.000177285
2017-03-23 05:36:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000010065,  0.000177285,  0.000133624, 667.542307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000133624,  0.000177285
2017-03-23 05:36:02.018536, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010065,  0.000103619,  0.000133624, 657.477307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000133624,  0.000103619
2017-03-23 05:36:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000001129,  0.000103619,  0.000091348, 657.477307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000091348,  0.000103619
2017-03-23 05:36:03.135635, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000001129,  0.000140895,  0.000091348, 656.348307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000091348,  0.000140895
2017-03-23 05:36:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113739,  0.000004421,  0.000140895,  0.000144913, 656.348307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000144913,  0.000140895
2017-03-23 05:36:04.823186, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004421,  0.000110203,  0.000144913, 660.769307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000144913,  0.000110203
2017-03-23 05:36:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000026622,  0.000110203,  0.000135937, 660.769307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000135937,  0.000110203
2017-03-23 05:36:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000009181,  0.000110203,  0.000110158, 687.391307617, S, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000110158,  0.000110203
2017-03-23 05:36:06.164510, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000009181,  0.000124361,  0.000110158, 696.572307617, D, 0.000115944, 470, 0.000001189, 19364, 674, 41,  0.000110158,  0.000124361
2017-03-23 05:36:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000017913,  0.000124361,  0.000081881, 696.572307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000081881,  0.000124361
2017-03-23 05:36:07.907489, slv, 42010afffe8a0002(unknown)/1,  0.000113999,  0.000028956,  0.000124361,  0.000204029, 678.659307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000204029,  0.000124361
2017-03-23 05:36:07.990145, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000028956,  0.000134823,  0.000204029, 707.615307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000204029,  0.000134823
2017-03-23 05:36:08.254057, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000028956,  0.000100998,  0.000204029, 707.615307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000204029,  0.000100998
2017-03-23 05:36:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000036239,  0.000100998,  0.000097631, 707.615307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000097631,  0.000100998
2017-03-23 05:36:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000003352,  0.000100998,  0.000126032, 743.854307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000126032,  0.000100998
2017-03-23 05:36:10.188037, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000003352,  0.000099132,  0.000126032, 740.502307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000126032,  0.000099132
2017-03-23 05:36:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115455, -0.000013688,  0.000099132,  0.000077230, 740.502307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000077230,  0.000099132
2017-03-23 05:36:11.336673, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000013688,  0.000120952,  0.000077230, 726.814307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000077230,  0.000120952
2017-03-23 05:36:11.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000038934,  0.000120952,  0.000231398, 726.814307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000231398,  0.000120952
2017-03-23 05:36:12.053990, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000038934,  0.000101450,  0.000231398, 765.748307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000231398,  0.000101450
2017-03-23 05:36:12.907523, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000061092,  0.000101450,  0.000121671, 765.748307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000121671,  0.000101450
2017-03-23 05:36:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115578,  0.000013069,  0.000101450,  0.000135625, 826.840307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000135625,  0.000101450
2017-03-23 05:36:14.019583, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000013069,  0.000131728,  0.000135625, 839.909307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000135625,  0.000131728
2017-03-23 05:36:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011157,  0.000131728,  0.000073756, 839.909307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000073756,  0.000131728
2017-03-23 05:36:15.784568, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000011157,  0.000149477,  0.000073756, 828.752307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000073756,  0.000149477
2017-03-23 05:36:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000032738,  0.000149477,  0.000093102, 828.752307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000093102,  0.000149477
2017-03-23 05:36:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000033287,  0.000149477,  0.000072761, 796.014307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000072761,  0.000149477
2017-03-23 05:36:17.495467, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000033287,  0.000113425,  0.000072761, 762.727307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000072761,  0.000113425
2017-03-23 05:36:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000029368,  0.000113425,  0.000100723, 762.727307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000100723,  0.000113425
2017-03-23 05:36:18.885025, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000029368,  0.000133783,  0.000100723, 733.359307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000100723,  0.000133783
2017-03-23 05:36:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000028190,  0.000133783,  0.000074731, 733.359307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000074731,  0.000133783
2017-03-23 05:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000011661,  0.000133783,  0.000133614, 705.169307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000133614,  0.000133783
2017-03-23 05:36:20.495287, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000011661,  0.000122776,  0.000133614, 693.508307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000133614,  0.000122776
2017-03-23 05:36:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000005856,  0.000122776,  0.000086449, 693.508307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000086449,  0.000122776
2017-03-23 05:36:21.778802, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000005856,  0.000122492,  0.000086449, 687.652307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000086449,  0.000122492
2017-03-23 05:36:21.819938, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000005856,  0.000175585,  0.000086449, 687.652307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000086449,  0.000175585
2017-03-23 05:36:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000007991,  0.000175585,  0.000129485, 687.652307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000129485,  0.000175585
2017-03-23 05:36:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000010275,  0.000175585,  0.000081915, 679.661307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000081915,  0.000175585
2017-03-23 05:36:23.291401, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000010275,  0.000137933,  0.000081915, 669.386307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000081915,  0.000137933
2017-03-23 05:36:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000004176,  0.000137933,  0.000158458, 669.386307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000158458,  0.000137933
2017-03-23 05:36:24.787670, slv, 42010afffe8a0002(unknown)/1,  0.000124430,  0.000004176,  0.002232465,  0.000158458, 673.562307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000158458,  0.002232465
2017-03-23 05:36:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000002144,  0.002232465,  0.000077729, 673.562307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000077729,  0.002232465
2017-03-23 05:36:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124430, -0.000028463,  0.002232465,  0.000114203, 671.418307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000114203,  0.002232465
2017-03-23 05:36:26.388636, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000028463,  0.000093302,  0.000114203, 642.955307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000114203,  0.000093302
2017-03-23 05:36:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000037486,  0.000093302,  0.000067889, 642.955307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000067889,  0.000093302
2017-03-23 05:36:27.023815, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000037486,  0.000101030,  0.000067889, 605.469307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000067889,  0.000101030
2017-03-23 05:36:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132034, -0.000022148,  0.000101030,  0.000152484, 605.469307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000152484,  0.000101030
2017-03-23 05:36:28.613245, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000022148,  0.000133573,  0.000152484, 583.321307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000152484,  0.000133573
2017-03-23 05:36:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131748, -0.000007278,  0.000133573,  0.000096741, 583.321307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000096741,  0.000133573
2017-03-23 05:36:28.930140, slv, 42010afffe8a0002(unknown)/1,  0.000131472, -0.000007278,  0.000073434,  0.000096741, 576.043307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000096741,  0.000073434
2017-03-23 05:36:29.272187, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000007278,  0.000070767,  0.000096741, 576.043307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000096741,  0.000070767
2017-03-23 05:36:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000018847,  0.000070767,  0.000128049, 576.043307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000128049,  0.000070767
2017-03-23 05:36:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130737, -0.000005867,  0.000070767,  0.000121691, 557.196307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000121691,  0.000070767
2017-03-23 05:36:31.092711, slv, 42010afffe8a0002(unknown)/1,  0.000130240, -0.000005867,  0.000106479,  0.000121691, 551.329307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000121691,  0.000106479
2017-03-23 05:36:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000004270,  0.000106479,  0.000147827, 551.329307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000147827,  0.000106479
2017-03-23 05:36:32.543784, slv, 42010afffe8a0002(unknown)/1,  0.000130293,  0.000004270,  0.000158486,  0.000147827, 555.599307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000147827,  0.000158486
2017-03-23 05:36:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130293, -0.000016438,  0.000158486,  0.000079831, 555.599307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000079831,  0.000158486
2017-03-23 05:36:33.597254, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000016438,  0.000107485,  0.000079831, 539.161307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000079831,  0.000107485
2017-03-23 05:36:33.841962, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000016438,  0.000101129,  0.000079831, 539.161307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000079831,  0.000101129
2017-03-23 05:36:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000026300,  0.000101129,  0.000127450, 539.161307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000127450,  0.000101129
2017-03-23 05:36:34.802332, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000026300,  0.000086105,  0.000127450, 512.861307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000127450,  0.000086105
2017-03-23 05:36:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129105, -0.000015145,  0.000086105,  0.000100952, 512.861307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000100952,  0.000086105
2017-03-23 05:36:35.576444, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000015145,  0.000096380,  0.000100952, 497.716307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000100952,  0.000096380
2017-03-23 05:36:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000011896,  0.000096380,  0.000133054, 497.716307617, S, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000133054,  0.000096380
2017-03-23 05:36:36.698589, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000011896,  0.000087861,  0.000133054, 485.820307617, D, 0.000114241, 508, -0.000001500, 20343, 720, 48,  0.000133054,  0.000087861
2017-03-23 05:36:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000005760,  0.000087861,  0.000112435, 485.820307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000112435,  0.000087861
2017-03-23 05:36:37.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000009717,  0.000087861,  0.000163630, 480.060307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000163630,  0.000087861
2017-03-23 05:36:38.201541, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000009717,  0.000093769,  0.000163630, 489.777307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000163630,  0.000093769
2017-03-23 05:36:38.908624, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000008613,  0.000093769,  0.000110090, 489.777307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000110090,  0.000093769
2017-03-23 05:36:39.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128179,  0.000021999,  0.000093769,  0.000190266, 498.390307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000190266,  0.000093769
2017-03-23 05:36:40.032721, slv, 42010afffe8a0002(unknown)/1,  0.000128323,  0.000021999,  0.000101792,  0.000190266, 520.389307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000190266,  0.000101792
2017-03-23 05:36:40.271871, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000021999,  0.000114755,  0.000190266, 520.389307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000190266,  0.000114755
2017-03-23 05:36:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128650,  0.000024699,  0.000114755,  0.000115961, 520.389307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000115961,  0.000114755
2017-03-23 05:36:41.462097, slv, 42010afffe8a0002(unknown)/1,  0.000128742,  0.000024699,  0.000117085,  0.000115961, 545.088307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000115961,  0.000117085
2017-03-23 05:36:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000011985,  0.000117085,  0.000117460, 545.088307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000117460,  0.000117085
2017-03-23 05:36:42.634537, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000011985,  0.000108830,  0.000117460, 533.103307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000117460,  0.000108830
2017-03-23 05:36:42.699039, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000011985,  0.000086204,  0.000117460, 533.103307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000117460,  0.000086204
2017-03-23 05:36:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000017145,  0.000086204,  0.000105187, 533.103307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000105187,  0.000086204
2017-03-23 05:36:43.908672, slv, 42010afffe8a0002(unknown)/1,  0.000128196, -0.000002767,  0.000086204,  0.000145671, 515.958307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000145671,  0.000086204
2017-03-23 05:36:44.153153, slv, 42010afffe8a0002(unknown)/1,  0.000127987, -0.000002767,  0.000109975,  0.000145671, 513.191307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000145671,  0.000109975
2017-03-23 05:36:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127987,  0.000009816,  0.000109975,  0.000130146, 513.191307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000130146,  0.000109975
2017-03-23 05:36:45.259460, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000009816,  0.000081786,  0.000130146, 523.007307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000130146,  0.000081786
2017-03-23 05:36:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127814,  0.000000284,  0.000081786,  0.000126223, 523.007307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000126223,  0.000081786
2017-03-23 05:36:46.472416, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000000284,  0.000092125,  0.000126223, 523.291307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000126223,  0.000092125
2017-03-23 05:36:46.643715, slv, 42010afffe8a0002(unknown)/1,  0.000127147,  0.000000284,  0.000075680,  0.000126223, 523.291307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000126223,  0.000075680
2017-03-23 05:36:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127147, -0.000022510,  0.000075680,  0.000083716, 523.291307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000083716,  0.000075680
2017-03-23 05:36:47.715660, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000022510,  0.000113705,  0.000083716, 500.781307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000083716,  0.000113705
2017-03-23 05:36:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126720, -0.000024562,  0.000113705,  0.000121025, 500.781307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000121025,  0.000113705
2017-03-23 05:36:48.693452, slv, 42010afffe8a0002(unknown)/1,  0.000126357, -0.000024562,  0.000095522,  0.000121025, 476.219307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000121025,  0.000095522
2017-03-23 05:36:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000008398,  0.000095522,  0.000148848, 476.219307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000148848,  0.000095522
2017-03-23 05:36:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126357,  0.000022311,  0.000095522,  0.000148490, 484.617307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000148490,  0.000095522
2017-03-23 05:36:50.575602, slv, 42010afffe8a0002(unknown)/1,  0.000126216,  0.000022311,  0.000104330,  0.000148490, 506.928307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000148490,  0.000104330
2017-03-23 05:36:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126216, -0.000012704,  0.000104330,  0.000078676, 506.928307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000078676,  0.000104330
2017-03-23 05:36:51.036730, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000012704,  0.000083529,  0.000078676, 494.224307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000078676,  0.000083529
2017-03-23 05:36:51.624791, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000012704,  0.000126390,  0.000078676, 494.224307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000078676,  0.000126390
2017-03-23 05:36:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125333, -0.000019056,  0.000126390,  0.000134762, 494.224307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000134762,  0.000126390
2017-03-23 05:36:52.790313, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000019056,  0.000145673,  0.000134762, 475.168307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000134762,  0.000145673
2017-03-23 05:36:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000125271, -0.000000317,  0.000145673,  0.000115209, 475.168307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000115209,  0.000145673
2017-03-23 05:36:53.292255, slv, 42010afffe8a0002(unknown)/1,  0.000125162, -0.000000317,  0.000077582,  0.000115209, 474.851307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000115209,  0.000077582
2017-03-23 05:36:53.351561, slv, 42010afffe8a0002(unknown)/1,  0.000124641, -0.000000317,  0.000059209,  0.000115209, 474.851307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000115209,  0.000059209
2017-03-23 05:36:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124641,  0.000002620,  0.000059209,  0.000139944, 474.851307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139944,  0.000059209
2017-03-23 05:36:54.010988, slv, 42010afffe8a0002(unknown)/1,  0.000124230,  0.000002620,  0.000078950,  0.000139944, 477.471307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139944,  0.000078950
2017-03-23 05:36:54.116283, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000002620,  0.000081376,  0.000139944, 477.471307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139944,  0.000081376
2017-03-23 05:36:54.810754, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000002620,  0.000095198,  0.000139944, 477.471307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139944,  0.000095198
2017-03-23 05:36:54.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123853, -0.000003025,  0.000095198,  0.000102500, 477.471307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000102500,  0.000095198
2017-03-23 05:36:55.059232, slv, 42010afffe8a0002(unknown)/1,  0.000123609, -0.000003025,  0.000095197,  0.000102500, 474.446307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000102500,  0.000095197
2017-03-23 05:36:55.481458, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000003025,  0.000078502,  0.000102500, 474.446307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000102500,  0.000078502
2017-03-23 05:36:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000002480,  0.000078502,  0.000139550, 474.446307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139550,  0.000078502
2017-03-23 05:36:56.517742, slv, 42010afffe8a0002(unknown)/1,  0.000122873, -0.000002480,  0.000099308,  0.000139550, 471.966307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139550,  0.000099308
2017-03-23 05:36:56.586674, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000002480,  0.000110459,  0.000139550, 471.966307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000139550,  0.000110459
2017-03-23 05:36:56.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122863,  0.000001962,  0.000110459,  0.000110395, 471.966307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000110395,  0.000110459
2017-03-23 05:36:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000004904,  0.000110459,  0.000125524, 473.928307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000125524,  0.000110459
2017-03-23 05:36:58.459584, slv, 42010afffe8a0002(unknown)/1,  0.000122649, -0.000004904,  0.000061258,  0.000125524, 469.024307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000125524,  0.000061258
2017-03-23 05:36:58.549236, slv, 42010afffe8a0002(unknown)/1,  0.000122341, -0.000004904,  0.000099347,  0.000125524, 469.024307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000125524,  0.000099347
2017-03-23 05:36:58.862684, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000004904,  0.000054515,  0.000125524, 469.024307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000125524,  0.000054515
2017-03-23 05:36:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122011, -0.000007181,  0.000054515,  0.000104988, 469.024307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000104988,  0.000054515
2017-03-23 05:36:59.696053, slv, 42010afffe8a0002(unknown)/1,  0.000121476, -0.000007181,  0.000065985,  0.000104988, 461.843307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000104988,  0.000065985
2017-03-23 05:36:59.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121476,  0.000003987,  0.000065985,  0.000146472, 461.843307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000146472,  0.000065985
2017-03-23 05:37:00.559687, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000003987,  0.000130056,  0.000146472, 465.830307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000146472,  0.000130056
2017-03-23 05:37:00.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000007722,  0.000130056,  0.000111774, 465.830307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000111774,  0.000130056
2017-03-23 05:37:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121326,  0.000007898,  0.000130056,  0.000146675, 473.552307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000146675,  0.000130056
2017-03-23 05:37:01.995148, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000007898,  0.000074403,  0.000146675, 481.450307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000146675,  0.000074403
2017-03-23 05:37:02.331203, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000007898,  0.000113330,  0.000146675, 481.450307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000146675,  0.000113330
2017-03-23 05:37:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000010465,  0.000113330,  0.000116939, 481.450307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000116939,  0.000113330
2017-03-23 05:37:03.025840, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000010465,  0.000076733,  0.000116939, 491.915307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000116939,  0.000076733
2017-03-23 05:37:03.907681, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000132191,  0.000076733,  0.000390033, 491.915307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000390033,  0.000076733
2017-03-23 05:37:04.700376, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000132191,  0.000122046,  0.000390033, 624.106307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000390033,  0.000122046
2017-03-23 05:37:04.908498, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000144955,  0.000122046,  0.000143206, 624.106307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000143206,  0.000122046
2017-03-23 05:37:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000009338,  0.000122046,  0.000119662, 769.061307617, S, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000119662,  0.000122046
2017-03-23 05:37:06.226341, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000009338,  0.000086778,  0.000119662, 778.399307617, D, 0.000122828, 7426, -0.000007025, 23068, 668, 102,  0.000119662,  0.000086778
2017-03-23 05:37:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000043664,  0.000086778,  0.000038101, 778.399307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000038101,  0.000086778
2017-03-23 05:37:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000043289,  0.000086778,  0.000121310, 734.735307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000121310,  0.000086778
2017-03-23 05:37:08.093478, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000043289,  0.000110376,  0.000121310, 691.446307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000121310,  0.000110376
2017-03-23 05:37:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000024704,  0.000110376,  0.000075061, 691.446307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000075061,  0.000110376
2017-03-23 05:37:09.832347, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000024704,  0.000111273,  0.000075061, 666.742307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000075061,  0.000111273
2017-03-23 05:37:09.908351, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000010909,  0.000111273,  0.000148406, 666.742307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000148406,  0.000111273
2017-03-23 05:37:10.812458, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000010909,  0.000142574,  0.000148406, 655.833307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000148406,  0.000142574
2017-03-23 05:37:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122449,  0.000000849,  0.000142574,  0.000098241, 655.833307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000098241,  0.000142574
2017-03-23 05:37:11.785789, slv, 42010afffe8a0002(unknown)/1,  0.000122484,  0.000000849,  0.000109497,  0.000098241, 656.682307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000098241,  0.000109497
2017-03-23 05:37:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122484, -0.000012967,  0.000109497,  0.000120757, 656.682307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000120757,  0.000109497
2017-03-23 05:37:12.737421, slv, 42010afffe8a0002(unknown)/1,  0.000122127, -0.000012967,  0.000070031,  0.000120757, 643.715307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000120757,  0.000070031
2017-03-23 05:37:12.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000000757,  0.000070031,  0.000125367, 643.715307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000125367,  0.000070031
2017-03-23 05:37:13.888663, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000000757,  0.000083874,  0.000125367, 644.472307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000125367,  0.000083874
2017-03-23 05:37:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000007876,  0.000083874,  0.000134293, 644.472307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000134293,  0.000083874
2017-03-23 05:37:13.933600, slv, 42010afffe8a0002(unknown)/1,  0.000121559,  0.000007876,  0.000086742,  0.000134293, 652.348307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000134293,  0.000086742
2017-03-23 05:37:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000017896,  0.000086742,  0.000073254, 652.348307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000073254,  0.000086742
2017-03-23 05:37:15.863164, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000017896,  0.000128535,  0.000073254, 634.452307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000073254,  0.000128535
2017-03-23 05:37:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121311, -0.000009445,  0.000128535,  0.000150726, 634.452307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000150726,  0.000128535
2017-03-23 05:37:16.896334, slv, 42010afffe8a0002(unknown)/1,  0.000121309, -0.000009445,  0.000132130,  0.000150726, 625.007307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000150726,  0.000132130
2017-03-23 05:37:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121309,  0.000037404,  0.000132130,  0.000166704, 625.007307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000166704,  0.000132130
2017-03-23 05:37:17.402385, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000037404,  0.000106136,  0.000166704, 662.411307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000166704,  0.000106136
2017-03-23 05:37:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121584,  0.000026135,  0.000106136,  0.000128461, 662.411307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000128461,  0.000106136
2017-03-23 05:37:17.919448, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000026135,  0.000079065,  0.000128461, 688.546307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000128461,  0.000079065
2017-03-23 05:37:18.118166, slv, 42010afffe8a0002(unknown)/1,  0.000121417,  0.000026135,  0.000113465,  0.000128461, 688.546307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000128461,  0.000113465
2017-03-23 05:37:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000011432,  0.000113465,  0.000091677, 688.546307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000091677,  0.000113465
2017-03-23 05:37:19.126226, slv, 42010afffe8a0002(unknown)/1,  0.000121203, -0.000011432,  0.000097199,  0.000091677, 677.114307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000091677,  0.000097199
2017-03-23 05:37:19.702645, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000011432,  0.000109149,  0.000091677, 677.114307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000091677,  0.000109149
2017-03-23 05:37:19.908544, slv, 42010afffe8a0002(unknown)/1,  0.000120831, -0.000018021,  0.000109149,  0.000114529, 677.114307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000114529,  0.000109149
2017-03-23 05:37:20.560400, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000018021,  0.000084418,  0.000114529, 659.093307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000114529,  0.000084418
2017-03-23 05:37:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000021014,  0.000084418,  0.000084779, 659.093307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000084779,  0.000084418
2017-03-23 05:37:21.673740, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000021014,  0.000094814,  0.000084779, 638.079307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000084779,  0.000094814
2017-03-23 05:37:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000017104,  0.000094814,  0.000121620, 638.079307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000121620,  0.000094814
2017-03-23 05:37:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120101, -0.000009071,  0.000094814,  0.000100440, 620.975307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000100440,  0.000094814
2017-03-23 05:37:22.944278, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000009071,  0.000107741,  0.000100440, 611.904307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000100440,  0.000107741
2017-03-23 05:37:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000008071,  0.000107741,  0.000123257, 611.904307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000123257,  0.000107741
2017-03-23 05:37:24.050647, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000008071,  0.000102403,  0.000123257, 603.833307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000123257,  0.000102403
2017-03-23 05:37:24.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000010560,  0.000102403,  0.000094925, 603.833307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000094925,  0.000102403
2017-03-23 05:37:25.585838, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000010560,  0.000100870,  0.000094925, 593.273307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000094925,  0.000100870
2017-03-23 05:37:25.892609, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000010560,  0.000085122,  0.000094925, 593.273307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000094925,  0.000085122
2017-03-23 05:37:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000046104,  0.000085122,  0.000235791, 593.273307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000235791,  0.000085122
2017-03-23 05:37:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000049636,  0.000085122,  0.000101370, 639.377307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000101370,  0.000085122
2017-03-23 05:37:27.067674, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000049636,  0.000077394,  0.000101370, 689.013307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000101370,  0.000077394
2017-03-23 05:37:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000006061,  0.000077394,  0.000123939, 689.013307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000123939,  0.000077394
2017-03-23 05:37:28.475738, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000006061,  0.000095234,  0.000123939, 682.952307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000123939,  0.000095234
2017-03-23 05:37:28.872064, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000006061,  0.000086689,  0.000123939, 682.952307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000123939,  0.000086689
2017-03-23 05:37:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000009117,  0.000086689,  0.000130805, 682.952307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000130805,  0.000086689
2017-03-23 05:37:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001382,  0.000086689,  0.000102476, 692.069307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000102476,  0.000086689
2017-03-23 05:37:30.360606, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000001382,  0.000132093,  0.000102476, 690.687307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000102476,  0.000132093
2017-03-23 05:37:30.601774, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000001382,  0.000110297,  0.000102476, 690.687307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000102476,  0.000110297
2017-03-23 05:37:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000020869,  0.000110297,  0.000091630, 690.687307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000091630,  0.000110297
2017-03-23 05:37:31.861534, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000020869,  0.000080596,  0.000091630, 669.818307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000091630,  0.000080596
2017-03-23 05:37:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000006872,  0.000080596,  0.000129934, 669.818307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000129934,  0.000080596
2017-03-23 05:37:32.787758, slv, 42010afffe8a0002(unknown)/1,  0.000126369, -0.000006872,  0.002441983,  0.000129934, 662.946307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000129934,  0.002441983
2017-03-23 05:37:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000126369,  0.000021643,  0.002441983,  0.000157208, 662.946307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000157208,  0.002441983
2017-03-23 05:37:33.362410, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000021643,  0.000109288,  0.000157208, 684.589307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000157208,  0.000109288
2017-03-23 05:37:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000007226,  0.000109288,  0.000119096, 684.589307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000119096,  0.000109288
2017-03-23 05:37:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000025272,  0.000109288,  0.000101324, 691.815307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000101324,  0.000109288
2017-03-23 05:37:35.316786, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000025272,  0.000077960,  0.000101324, 666.543307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000101324,  0.000077960
2017-03-23 05:37:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135106, -0.000027996,  0.000077960,  0.000113271, 666.543307617, S, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000113271,  0.000077960
2017-03-23 05:37:35.914839, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000027996,  0.000041138,  0.000113271, 638.547307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000113271,  0.000041138
2017-03-23 05:37:36.017963, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000027996,  0.000104278,  0.000113271, 638.547307617, D, 0.000124859, 2563, 0.000009753, 37190, 516, 77,  0.000113271,  0.000104278
2017-03-23 05:37:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000037827,  0.000104278,  0.000079833, 638.547307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000079833,  0.000104278
2017-03-23 05:37:37.839268, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000037827,  0.000100249,  0.000079833, 600.720307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000079833,  0.000100249
2017-03-23 05:37:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133118, -0.000024874,  0.000100249,  0.000137190, 600.720307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000137190,  0.000100249
2017-03-23 05:37:38.176259, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000024874,  0.000131310,  0.000137190, 575.846307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000137190,  0.000131310
2017-03-23 05:37:38.907460, slv, 42010afffe8a0002(unknown)/1,  0.000132790, -0.000010720,  0.000131310,  0.000107277, 575.846307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000107277,  0.000131310
2017-03-23 05:37:39.259096, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000010720,  0.000113487,  0.000107277, 565.126307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000107277,  0.000113487
2017-03-23 05:37:39.908644, slv, 42010afffe8a0002(unknown)/1,  0.000132626, -0.000009218,  0.000113487,  0.000139703, 565.126307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000139703,  0.000113487
2017-03-23 05:37:40.053567, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000009218,  0.000123711,  0.000139703, 555.908307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000139703,  0.000123711
2017-03-23 05:37:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132445, -0.000000605,  0.000123711,  0.000124158, 555.908307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000124158,  0.000123711
2017-03-23 05:37:41.342034, slv, 42010afffe8a0002(unknown)/1,  0.000132247, -0.000000605,  0.000091503,  0.000124158, 555.303307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000124158,  0.000091503
2017-03-23 05:37:41.575994, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000000605,  0.000090152,  0.000124158, 555.303307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000124158,  0.000090152
2017-03-23 05:37:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131860, -0.000003971,  0.000090152,  0.000132204, 555.303307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000132204,  0.000090152
2017-03-23 05:37:42.415385, slv, 42010afffe8a0002(unknown)/1,  0.000131402, -0.000003971,  0.000063717,  0.000132204, 551.332307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000132204,  0.000063717
2017-03-23 05:37:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131402,  0.000016359,  0.000063717,  0.000163776, 551.332307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000163776,  0.000063717
2017-03-23 05:37:43.633193, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000016359,  0.000116701,  0.000163776, 567.691307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000163776,  0.000116701
2017-03-23 05:37:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131210,  0.000027803,  0.000116701,  0.000154442, 567.691307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000154442,  0.000116701
2017-03-23 05:37:44.900255, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000027803,  0.000098969,  0.000154442, 595.494307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000154442,  0.000098969
2017-03-23 05:37:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000000686,  0.000098969,  0.000106641, 595.494307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000106641,  0.000098969
2017-03-23 05:37:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000010064,  0.000098969,  0.000135721, 594.808307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000135721,  0.000098969
2017-03-23 05:37:46.245580, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000010064,  0.000084690,  0.000135721, 584.744307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000135721,  0.000084690
2017-03-23 05:37:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000004977,  0.000084690,  0.000116614, 584.744307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000116614,  0.000084690
2017-03-23 05:37:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131045, -0.000007067,  0.000084690,  0.000131342, 579.767307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000131342,  0.000084690
2017-03-23 05:37:47.980296, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000007067,  0.000095375,  0.000131342, 572.700307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000131342,  0.000095375
2017-03-23 05:37:48.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130744, -0.000012146,  0.000095375,  0.000106155, 572.700307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000106155,  0.000095375
2017-03-23 05:37:49.445756, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000012146,  0.000068499,  0.000106155, 560.554307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000106155,  0.000068499
2017-03-23 05:37:49.799205, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000012146,  0.000122906,  0.000106155, 560.554307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000106155,  0.000122906
2017-03-23 05:37:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000011767,  0.000122906,  0.000177934, 560.554307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000177934,  0.000122906
2017-03-23 05:37:50.110149, slv, 42010afffe8a0002(unknown)/1,  0.000129772,  0.000011767,  0.000102331,  0.000177934, 572.321307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000177934,  0.000102331
2017-03-23 05:37:50.433325, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000011767,  0.000080773,  0.000177934, 572.321307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000177934,  0.000080773
2017-03-23 05:37:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000021974,  0.000080773,  0.000125676, 572.321307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000125676,  0.000080773
2017-03-23 05:37:51.899725, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000021974,  0.000098083,  0.000125676, 594.295307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000125676,  0.000098083
2017-03-23 05:37:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000002713,  0.000098083,  0.000128453, 594.295307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000128453,  0.000098083
2017-03-23 05:37:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000016338,  0.000098083,  0.000098282, 591.582307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000098282,  0.000098083
2017-03-23 05:37:53.481325, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000016338,  0.000140497,  0.000098282, 575.244307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000098282,  0.000140497
2017-03-23 05:37:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000004520,  0.000140497,  0.000151871, 575.244307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000151871,  0.000140497
2017-03-23 05:37:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129486,  0.000006481,  0.000140497,  0.000120064, 570.724307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000120064,  0.000140497
2017-03-23 05:37:54.910526, slv, 42010afffe8a0002(unknown)/1,  0.000129038,  0.000006481,  0.000044538,  0.000120064, 577.205307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000120064,  0.000044538
2017-03-23 05:37:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000005938,  0.000044538,  0.000126583, 577.205307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000126583,  0.000044538
2017-03-23 05:37:55.911997, slv, 42010afffe8a0002(unknown)/1,  0.000128425, -0.000005938,  0.000068038,  0.000126583, 571.267307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000126583,  0.000068038
2017-03-23 05:37:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128425,  0.000003632,  0.000068038,  0.000138143, 571.267307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000138143,  0.000068038
2017-03-23 05:37:57.800291, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000003632,  0.000078962,  0.000138143, 574.899307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000138143,  0.000078962
2017-03-23 05:37:57.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000020493,  0.000078962,  0.000159296, 574.899307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000159296,  0.000078962
2017-03-23 05:37:58.404567, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000020493,  0.000059383,  0.000159296, 595.392307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000159296,  0.000059383
2017-03-23 05:37:58.813985, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000020493,  0.000034902,  0.000159296, 595.392307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000159296,  0.000034902
2017-03-23 05:37:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127346,  0.000004422,  0.000034902,  0.000104921, 595.392307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000104921,  0.000034902
2017-03-23 05:37:59.098494, slv, 42010afffe8a0002(unknown)/1,  0.000126893,  0.000004422,  0.000094386,  0.000104921, 599.814307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000104921,  0.000094386
2017-03-23 05:37:59.191090, slv, 42010afffe8a0002(unknown)/1,  0.000126430,  0.000004422,  0.000084926,  0.000104921, 599.814307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000104921,  0.000084926
2017-03-23 05:37:59.841608, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000004422,  0.000104886,  0.000104921, 599.814307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000104921,  0.000104886
2017-03-23 05:37:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000008611,  0.000104886,  0.000131218, 599.814307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000131218,  0.000104886
2017-03-23 05:38:00.908559, slv, 42010afffe8a0002(unknown)/1,  0.000126016, -0.000010380,  0.000104886,  0.000100053, 591.203307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000100053,  0.000104886
2017-03-23 05:38:01.385690, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000010380,  0.000066219,  0.000100053, 580.823307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000100053,  0.000066219
2017-03-23 05:38:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125516, -0.000011480,  0.000066219,  0.000128519, 580.823307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000128519,  0.000066219
2017-03-23 05:38:02.401975, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000011480,  0.000091276,  0.000128519, 569.343307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000128519,  0.000091276
2017-03-23 05:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000000257,  0.000091276,  0.000122574, 569.343307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000122574,  0.000091276
2017-03-23 05:38:03.629283, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000000257,  0.000070174,  0.000122574, 569.600307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000122574,  0.000070174
2017-03-23 05:38:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000003180,  0.000070174,  0.000133569, 569.600307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000133569,  0.000070174
2017-03-23 05:38:04.907517, slv, 42010afffe8a0002(unknown)/1,  0.000124720,  0.000028296,  0.000070174,  0.000172464, 572.780307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000172464,  0.000070174
2017-03-23 05:38:05.127710, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000028296,  0.000091163,  0.000172464, 601.076307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000172464,  0.000091163
2017-03-23 05:38:05.908728, slv, 42010afffe8a0002(unknown)/1,  0.000124554,  0.000039752,  0.000091163,  0.000156314, 601.076307617, S, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000156314,  0.000091163
2017-03-23 05:38:06.742015, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000039752,  0.000084747,  0.000156314, 640.828307617, D, 0.000122449, 5129, -0.000004662, 22869, 659, 31,  0.000156314,  0.000084747
2017-03-23 05:38:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124579,  0.000004470,  0.000084747,  0.000101758, 640.828307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000101758,  0.000084747
2017-03-23 05:38:07.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000030836,  0.000084747,  0.000085727, 645.298307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000085727,  0.000084747
2017-03-23 05:38:08.072254, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000030836,  0.000109121,  0.000085727, 614.462307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000085727,  0.000109121
2017-03-23 05:38:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000022226,  0.000109121,  0.000118734, 614.462307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000118734,  0.000109121
2017-03-23 05:38:09.391767, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000022226,  0.000104747,  0.000118734, 592.236307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000118734,  0.000104747
2017-03-23 05:38:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000000537,  0.000104747,  0.000128553, 592.236307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000128553,  0.000104747
2017-03-23 05:38:10.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124026, -0.000006351,  0.000104747,  0.000106798, 591.699307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106798,  0.000104747
2017-03-23 05:38:11.342954, slv, 42010afffe8a0002(unknown)/1,  0.000123760, -0.000006351,  0.000097727,  0.000106798, 585.348307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106798,  0.000097727
2017-03-23 05:38:11.755918, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000006351,  0.000103447,  0.000106798, 585.348307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106798,  0.000103447
2017-03-23 05:38:11.869872, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000006351,  0.000089532,  0.000106798, 585.348307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106798,  0.000089532
2017-03-23 05:38:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000008700,  0.000089532,  0.000157733, 585.348307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000157733,  0.000089532
2017-03-23 05:38:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123105,  0.000034245,  0.000089532,  0.000156967, 594.048307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000156967,  0.000089532
2017-03-23 05:38:13.109302, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000034245,  0.000082089,  0.000156967, 628.293307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000156967,  0.000082089
2017-03-23 05:38:13.756147, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000034245,  0.000131025,  0.000156967, 628.293307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000156967,  0.000131025
2017-03-23 05:38:13.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123021,  0.000016181,  0.000131025,  0.000121521, 628.293307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000121521,  0.000131025
2017-03-23 05:38:14.709435, slv, 42010afffe8a0002(unknown)/1,  0.000123163,  0.000016181,  0.000119047,  0.000121521, 644.474307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000121521,  0.000119047
2017-03-23 05:38:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000008962,  0.000119047,  0.000106739, 644.474307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106739,  0.000119047
2017-03-23 05:38:15.166369, slv, 42010afffe8a0002(unknown)/1,  0.000122914, -0.000008962,  0.000081653,  0.000106739, 635.512307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000106739,  0.000081653
2017-03-23 05:38:15.908510, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000010030,  0.000081653,  0.000159398, 635.512307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000159398,  0.000081653
2017-03-23 05:38:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122914,  0.000012934,  0.000081653,  0.000112298, 645.542307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112298,  0.000081653
2017-03-23 05:38:17.080060, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000012934,  0.000085644,  0.000112298, 658.476307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112298,  0.000085644
2017-03-23 05:38:17.378702, slv, 42010afffe8a0002(unknown)/1,  0.000122231,  0.000012934,  0.000110181,  0.000112298, 658.476307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112298,  0.000110181
2017-03-23 05:38:17.570182, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000012934,  0.000095363,  0.000112298, 658.476307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112298,  0.000095363
2017-03-23 05:38:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000000790,  0.000095363,  0.000131037, 658.476307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000131037,  0.000095363
2017-03-23 05:38:18.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000025036,  0.000095363,  0.000163037, 657.686307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000163037,  0.000095363
2017-03-23 05:38:18.949193, slv, 42010afffe8a0002(unknown)/1,  0.000121878,  0.000025036,  0.000085877,  0.000163037, 682.722307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000163037,  0.000085877
2017-03-23 05:38:19.600959, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000025036,  0.000087834,  0.000163037, 682.722307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000163037,  0.000087834
2017-03-23 05:38:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121926,  0.000025056,  0.000087834,  0.000131003, 682.722307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000131003,  0.000087834
2017-03-23 05:38:20.103529, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000025056,  0.000193554,  0.000131003, 707.778307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000131003,  0.000193554
2017-03-23 05:38:20.908815, slv, 42010afffe8a0002(unknown)/1,  0.000122269,  0.000077222,  0.000193554,  0.000267638, 707.778307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000267638,  0.000193554
2017-03-23 05:38:21.805627, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000077222,  0.000125879,  0.000267638, 785.000307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000267638,  0.000125879
2017-03-23 05:38:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000062473,  0.000125879,  0.000102741, 785.000307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000102741,  0.000125879
2017-03-23 05:38:21.923603, slv, 42010afffe8a0002(unknown)/1,  0.000123725,  0.000062473,  0.000140046,  0.000102741, 847.473307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000102741,  0.000140046
2017-03-23 05:38:22.007396, slv, 42010afffe8a0002(unknown)/1,  0.000123582,  0.000062473,  0.000112713,  0.000102741, 847.473307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000102741,  0.000112713
2017-03-23 05:38:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123582, -0.000032457,  0.000112713,  0.000079090, 847.473307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000079090,  0.000112713
2017-03-23 05:38:23.138734, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000032457,  0.000087230,  0.000079090, 815.016307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000079090,  0.000087230
2017-03-23 05:38:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000025489,  0.000087230,  0.000116655, 815.016307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000116655,  0.000087230
2017-03-23 05:38:24.258066, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000025489,  0.000107008,  0.000116655, 789.527307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000116655,  0.000107008
2017-03-23 05:38:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000018295,  0.000107008,  0.000092637, 789.527307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000092637,  0.000107008
2017-03-23 05:38:25.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122741, -0.000020093,  0.000107008,  0.000112658, 771.232307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112658,  0.000107008
2017-03-23 05:38:26.230021, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000020093,  0.000161235,  0.000112658, 751.139307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000112658,  0.000161235
2017-03-23 05:38:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000023949,  0.000161235,  0.000084951, 751.139307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000084951,  0.000161235
2017-03-23 05:38:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122767, -0.000009261,  0.000161235,  0.000142061, 727.190307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000142061,  0.000161235
2017-03-23 05:38:27.965593, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000009261,  0.000115330,  0.000142061, 717.929307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000142061,  0.000115330
2017-03-23 05:38:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000008275,  0.000115330,  0.000087080, 717.929307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000087080,  0.000115330
2017-03-23 05:38:29.494211, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000008275,  0.000131731,  0.000087080, 709.654307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000087080,  0.000131731
2017-03-23 05:38:29.750284, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000008275,  0.000117642,  0.000087080, 709.654307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000087080,  0.000117642
2017-03-23 05:38:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000005871,  0.000117642,  0.000146701, 709.654307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000146701,  0.000117642
2017-03-23 05:38:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000006027,  0.000117642,  0.000086441, 703.783307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000086441,  0.000117642
2017-03-23 05:38:31.578485, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000006027,  0.000161105,  0.000086441, 697.756307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000086441,  0.000161105
2017-03-23 05:38:31.757491, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000006027,  0.000113814,  0.000086441, 697.756307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000086441,  0.000113814
2017-03-23 05:38:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000016271,  0.000113814,  0.000125900, 697.756307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000125900,  0.000113814
2017-03-23 05:38:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122285, -0.000010253,  0.000113814,  0.000098164, 681.485307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000098164,  0.000113814
2017-03-23 05:38:33.557461, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000010253,  0.000115508,  0.000098164, 671.232307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000098164,  0.000115508
2017-03-23 05:38:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121991, -0.000011064,  0.000115508,  0.000123983, 671.232307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000123983,  0.000115508
2017-03-23 05:38:34.401833, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000011064,  0.000106472,  0.000123983, 660.168307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000123983,  0.000106472
2017-03-23 05:38:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000010116,  0.000106472,  0.000099595, 660.168307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000099595,  0.000106472
2017-03-23 05:38:35.808034, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000010116,  0.000102863,  0.000099595, 650.052307617, D, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000099595,  0.000102863
2017-03-23 05:38:35.908565, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000001437,  0.000102863,  0.000140959, 650.052307617, S, 0.000129132, 2708, 0.000000076, 16380, 580, 18,  0.000140959,  0.000102863
2017-03-23 05:38:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121608, -0.000008921,  0.000102863,  0.000084415, 648.615307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000084415,  0.000102863
2017-03-23 05:38:37.106326, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000008921,  0.000111608,  0.000084415, 639.694307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000084415,  0.000111608
2017-03-23 05:38:37.564701, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000008921,  0.000069954,  0.000084415, 639.694307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000084415,  0.000069954
2017-03-23 05:38:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120738, -0.000003448,  0.000069954,  0.000151034, 639.694307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000151034,  0.000069954
2017-03-23 05:38:38.301031, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000003448,  0.000099092,  0.000151034, 636.246307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000151034,  0.000099092
2017-03-23 05:38:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000000201,  0.000099092,  0.000089733, 636.246307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000089733,  0.000099092
2017-03-23 05:38:38.918680, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000000201,  0.000069291,  0.000089733, 636.045307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000089733,  0.000069291
2017-03-23 05:38:39.328136, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000000201,  0.000085604,  0.000089733, 636.045307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000089733,  0.000085604
2017-03-23 05:38:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119577, -0.000004122,  0.000085604,  0.000142032, 636.045307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000142032,  0.000085604
2017-03-23 05:38:40.477274, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000004122,  0.000137842,  0.000142032, 631.923307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000142032,  0.000137842
2017-03-23 05:38:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000006936,  0.000137842,  0.000083160, 631.923307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000083160,  0.000137842
2017-03-23 05:38:41.208821, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000006936,  0.000093283,  0.000083160, 624.987307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000083160,  0.000093283
2017-03-23 05:38:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000011424,  0.000093283,  0.000178577, 624.987307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000178577,  0.000093283
2017-03-23 05:38:42.857559, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000011424,  0.000081564,  0.000178577, 636.411307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000178577,  0.000081564
2017-03-23 05:38:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000027510,  0.000081564,  0.000115088, 636.411307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000115088,  0.000081564
2017-03-23 05:38:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000000304,  0.000081564,  0.000122789, 663.921307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000122789,  0.000081564
2017-03-23 05:38:44.653306, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000000304,  0.000101743,  0.000122789, 663.617307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000122789,  0.000101743
2017-03-23 05:38:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000005763,  0.000101743,  0.000127253, 663.617307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000127253,  0.000101743
2017-03-23 05:38:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000011400,  0.000101743,  0.000134093, 669.380307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000134093,  0.000101743
2017-03-23 05:38:46.337998, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000011400,  0.000080322,  0.000134093, 680.780307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000134093,  0.000080322
2017-03-23 05:38:46.443542, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000011400,  0.000064711,  0.000134093, 680.780307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000134093,  0.000064711
2017-03-23 05:38:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000011081,  0.000064711,  0.000126219, 680.780307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000126219,  0.000064711
2017-03-23 05:38:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000002150,  0.000064711,  0.000115834, 691.861307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000115834,  0.000064711
2017-03-23 05:38:48.152895, slv, 42010afffe8a0002(unknown)/1,  0.000118687,  0.000002150,  0.000112356,  0.000115834, 694.011307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000115834,  0.000112356
2017-03-23 05:38:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000015545,  0.000112356,  0.000090639, 694.011307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000090639,  0.000112356
2017-03-23 05:38:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118687, -0.000016780,  0.000112356,  0.000113175, 678.466307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000113175,  0.000112356
2017-03-23 05:38:50.136014, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000016780,  0.000078127,  0.000113175, 661.686307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000113175,  0.000078127
2017-03-23 05:38:50.433121, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000016780,  0.000100966,  0.000113175, 661.686307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000113175,  0.000100966
2017-03-23 05:38:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000012862,  0.000100966,  0.000097991, 661.686307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000097991,  0.000100966
2017-03-23 05:38:51.521283, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000012862,  0.000070624,  0.000097991, 648.824307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000097991,  0.000070624
2017-03-23 05:38:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000004770,  0.000070624,  0.000128525, 648.824307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000128525,  0.000070624
2017-03-23 05:38:52.156029, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000004770,  0.000084738,  0.000128525, 644.054307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000128525,  0.000084738
2017-03-23 05:38:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000013905,  0.000084738,  0.000079020, 644.054307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000079020,  0.000084738
2017-03-23 05:38:52.955288, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000013905,  0.000113863,  0.000079020, 630.149307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000079020,  0.000113863
2017-03-23 05:38:53.745618, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000013905,  0.000099793,  0.000079020, 630.149307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000079020,  0.000099793
2017-03-23 05:38:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000014899,  0.000099793,  0.000125557, 630.149307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000125557,  0.000099793
2017-03-23 05:38:54.498297, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014899,  0.000092913,  0.000125557, 615.250307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000125557,  0.000092913
2017-03-23 05:38:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000006277,  0.000092913,  0.000120470, 615.250307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000120470,  0.000092913
2017-03-23 05:38:55.381257, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000006277,  0.000079446,  0.000120470, 621.527307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000120470,  0.000079446
2017-03-23 05:38:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000019104,  0.000079446,  0.000150749, 621.527307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000150749,  0.000079446
2017-03-23 05:38:56.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000006419,  0.000079446,  0.000094911, 640.631307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000094911,  0.000079446
2017-03-23 05:38:57.302815, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006419,  0.000103305,  0.000094911, 647.050307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000094911,  0.000103305
2017-03-23 05:38:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006582,  0.000103305,  0.000150812, 647.050307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000150812,  0.000103305
2017-03-23 05:38:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000011665,  0.000103305,  0.000104812, 653.632307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000104812,  0.000103305
2017-03-23 05:38:59.174693, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000011665,  0.000124549,  0.000104812, 665.297307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000104812,  0.000124549
2017-03-23 05:38:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000000230,  0.000124549,  0.000126877, 665.297307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000126877,  0.000124549
2017-03-23 05:39:00.029369, slv, 42010afffe8a0002(unknown)/1,  0.000115910, -0.000000230,  0.000084258,  0.000126877, 665.067307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000126877,  0.000084258
2017-03-23 05:39:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115910,  0.000011717,  0.000084258,  0.000128470, 665.067307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000128470,  0.000084258
2017-03-23 05:39:01.686405, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000011717,  0.000117237,  0.000128470, 676.784307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000128470,  0.000117237
2017-03-23 05:39:01.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000020532,  0.000117237,  0.000144387, 676.784307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000144387,  0.000117237
2017-03-23 05:39:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115883,  0.000000660,  0.000117237,  0.000088699, 697.316307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000088699,  0.000117237
2017-03-23 05:39:03.086726, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000000660,  0.000088242,  0.000088699, 697.976307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000088699,  0.000088242
2017-03-23 05:39:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000015840,  0.000088242,  0.000111226, 697.976307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000111226,  0.000088242
2017-03-23 05:39:04.197427, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000015840,  0.000150580,  0.000111226, 682.136307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000111226,  0.000150580
2017-03-23 05:39:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000002054,  0.000150580,  0.000124233, 682.136307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000124233,  0.000150580
2017-03-23 05:39:05.682332, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000002054,  0.000085617,  0.000124233, 684.190307617, D, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000124233,  0.000085617
2017-03-23 05:39:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000008294,  0.000085617,  0.000123649, 684.190307617, S, 0.000122797, 698, 0.000000260, 25134, 684, 69,  0.000123649,  0.000085617
2017-03-23 05:39:06.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000003661,  0.000085617,  0.000100358, 692.484307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000100358,  0.000085617
2017-03-23 05:39:07.261571, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000003661,  0.000119143,  0.000100358, 688.823307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000100358,  0.000119143
2017-03-23 05:39:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000005746,  0.000119143,  0.000119350, 688.823307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000119350,  0.000119143
2017-03-23 05:39:08.172027, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000005746,  0.000113475,  0.000119350, 683.077307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000119350,  0.000113475
2017-03-23 05:39:08.501177, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000005746,  0.000123782,  0.000119350, 683.077307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000119350,  0.000123782
2017-03-23 05:39:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000011536,  0.000123782,  0.000134811, 683.077307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000134811,  0.000123782
2017-03-23 05:39:09.486408, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000011536,  0.000106757,  0.000134811, 694.613307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000134811,  0.000106757
2017-03-23 05:39:09.695048, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000011536,  0.000072590,  0.000134811, 694.613307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000134811,  0.000072590
2017-03-23 05:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000012695,  0.000072590,  0.000121719, 694.613307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000121719,  0.000072590
2017-03-23 05:39:10.482493, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000012695,  0.000098707,  0.000121719, 707.308307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000121719,  0.000098707
2017-03-23 05:39:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000011854,  0.000098707,  0.000085612, 707.308307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000085612,  0.000098707
2017-03-23 05:39:11.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115452, -0.000015531,  0.000098707,  0.000114229, 695.454307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000114229,  0.000098707
2017-03-23 05:39:12.203987, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000015531,  0.000116958,  0.000114229, 679.923307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000114229,  0.000116958
2017-03-23 05:39:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000002407,  0.000116958,  0.000111820, 679.923307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000111820,  0.000116958
2017-03-23 05:39:13.030191, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000002407,  0.000105133,  0.000111820, 677.516307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000111820,  0.000105133
2017-03-23 05:39:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000009162,  0.000105133,  0.000137276, 677.516307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000137276,  0.000105133
2017-03-23 05:39:14.226921, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000009162,  0.000144310,  0.000137276, 686.678307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000137276,  0.000144310
2017-03-23 05:39:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000023530,  0.000144310,  0.000140648, 686.678307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000140648,  0.000144310
2017-03-23 05:39:15.097383, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000023530,  0.000211830,  0.000140648, 710.208307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000140648,  0.000211830
2017-03-23 05:39:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116176,  0.000036673,  0.000211830,  0.000164378, 710.208307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000164378,  0.000211830
2017-03-23 05:39:16.655009, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000036673,  0.000117967,  0.000164378, 746.881307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000164378,  0.000117967
2017-03-23 05:39:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000050101,  0.000117967,  0.000168841, 746.881307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000168841,  0.000117967
2017-03-23 05:39:17.500199, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000050101,  0.000086640,  0.000168841, 796.982307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000168841,  0.000086640
2017-03-23 05:39:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117116,  0.000019938,  0.000086640,  0.000104991, 796.982307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000104991,  0.000086640
2017-03-23 05:39:18.166251, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000019938,  0.000124477,  0.000104991, 816.920307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000104991,  0.000124477
2017-03-23 05:39:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000002612,  0.000124477,  0.000124080, 816.920307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000124080,  0.000124477
2017-03-23 05:39:19.408576, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002612,  0.000119852,  0.000124080, 814.308307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000124080,  0.000119852
2017-03-23 05:39:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000001735,  0.000119852,  0.000106827, 814.308307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000106827,  0.000119852
2017-03-23 05:39:20.359281, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000001735,  0.000124229,  0.000106827, 812.573307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000106827,  0.000124229
2017-03-23 05:39:20.734394, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000001735,  0.000115288,  0.000106827, 812.573307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000106827,  0.000115288
2017-03-23 05:39:20.907571, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000094830,  0.000115288,  0.000317192, 812.573307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000317192,  0.000115288
2017-03-23 05:39:21.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000124402,  0.000115288,  0.000165935, 907.403307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000165935,  0.000115288
2017-03-23 05:39:21.959777, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000124402,  0.000152052,  0.000165935, 1031.805307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000165935,  0.000152052
2017-03-23 05:39:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000010536,  0.000152052,  0.000089738, 1031.805307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000089738,  0.000152052
2017-03-23 05:39:23.207324, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000010536,  0.000137565,  0.000089738, 1042.341307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000089738,  0.000137565
2017-03-23 05:39:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000019233,  0.000137565,  0.000106970, 1042.341307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000106970,  0.000137565
2017-03-23 05:39:24.670648, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000019233,  0.000150093,  0.000106970, 1023.108307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000106970,  0.000150093
2017-03-23 05:39:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000033806,  0.000150093,  0.000060938, 1023.108307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000060938,  0.000150093
2017-03-23 05:39:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000043383,  0.000150093,  0.000087869, 989.302307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000087869,  0.000150093
2017-03-23 05:39:26.530494, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000043383,  0.000106291,  0.000087869, 945.919307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000087869,  0.000106291
2017-03-23 05:39:26.577279, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000043383,  0.000115195,  0.000087869, 945.919307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000087869,  0.000115195
2017-03-23 05:39:26.830788, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000043383,  0.000155594,  0.000087869, 945.919307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000087869,  0.000155594
2017-03-23 05:39:26.908618, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000034642,  0.000155594,  0.000077964, 945.919307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000077964,  0.000155594
2017-03-23 05:39:27.443147, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000034642,  0.000105502,  0.000077964, 911.277307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000077964,  0.000105502
2017-03-23 05:39:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000009859,  0.000105502,  0.000136813, 911.277307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000136813,  0.000105502
2017-03-23 05:39:28.372785, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000009859,  0.000124946,  0.000136813, 901.418307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000136813,  0.000124946
2017-03-23 05:39:28.547571, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000009859,  0.000096773,  0.000136813, 901.418307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000136813,  0.000096773
2017-03-23 05:39:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000014868,  0.000096773,  0.000127268, 901.418307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000127268,  0.000096773
2017-03-23 05:39:29.031736, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000014868,  0.000133894,  0.000127268, 916.286307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000127268,  0.000133894
2017-03-23 05:39:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000012485,  0.000133894,  0.000132163, 916.286307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000132163,  0.000133894
2017-03-23 05:39:30.815895, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000012485,  0.000112101,  0.000132163, 928.771307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000132163,  0.000112101
2017-03-23 05:39:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000008902,  0.000112101,  0.000084736, 928.771307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000084736,  0.000112101
2017-03-23 05:39:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000013229,  0.000112101,  0.000123651, 919.869307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000123651,  0.000112101
2017-03-23 05:39:32.647647, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000013229,  0.000149904,  0.000123651, 906.640307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000123651,  0.000149904
2017-03-23 05:39:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000013832,  0.000149904,  0.000083718, 906.640307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000083718,  0.000149904
2017-03-23 05:39:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000013787,  0.000149904,  0.000123930, 892.808307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000123930,  0.000149904
2017-03-23 05:39:34.531938, slv, 42010afffe8a0002(unknown)/1,  0.000117803, -0.000013787,  0.000122008,  0.000123930, 879.021307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000123930,  0.000122008
2017-03-23 05:39:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117803,  0.000012066,  0.000122008,  0.000135617, 879.021307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000135617,  0.000122008
2017-03-23 05:39:35.426477, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000012066,  0.000083897,  0.000135617, 891.087307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000135617,  0.000083897
2017-03-23 05:39:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000005224,  0.000083897,  0.000110414, 891.087307617, S, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000110414,  0.000083897
2017-03-23 05:39:36.743152, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000005224,  0.000135653,  0.000110414, 896.311307617, D, 0.000118014, 1758, 0.000001462, 11605, 659, 25,  0.000110414,  0.000135653
2017-03-23 05:39:36.908525, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000000075,  0.000135653,  0.000124976, 896.311307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000124976,  0.000135653
2017-03-23 05:39:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000000966,  0.000135653,  0.000112475, 896.236307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000112475,  0.000135653
2017-03-23 05:39:38.206577, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000000966,  0.000156862,  0.000112475, 897.202307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000112475,  0.000156862
2017-03-23 05:39:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000029478,  0.000156862,  0.000064259, 897.202307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000064259,  0.000156862
2017-03-23 05:39:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000033470,  0.000156862,  0.000104664, 867.724307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000104664,  0.000156862
2017-03-23 05:39:40.011562, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000033470,  0.000110722,  0.000104664, 834.254307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000104664,  0.000110722
2017-03-23 05:39:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000007903,  0.000110722,  0.000115444, 834.254307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000115444,  0.000110722
2017-03-23 05:39:41.657095, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000007903,  0.000127872,  0.000115444, 826.351307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000115444,  0.000127872
2017-03-23 05:39:41.908444, slv, 42010afffe8a0002(unknown)/1,  0.000117931, -0.000002980,  0.000127872,  0.000114508, 826.351307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000114508,  0.000127872
2017-03-23 05:39:42.105591, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000002980,  0.000128485,  0.000114508, 823.371307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000114508,  0.000128485
2017-03-23 05:39:42.118965, slv, 42010afffe8a0002(unknown)/1,  0.000118023, -0.000002980,  0.000123345,  0.000114508, 823.371307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000114508,  0.000123345
2017-03-23 05:39:42.551867, slv, 42010afffe8a0002(unknown)/1,  0.000117904, -0.000002980,  0.000089282,  0.000114508, 823.371307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000114508,  0.000089282
2017-03-23 05:39:42.721758, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000002980,  0.000135227,  0.000114508, 823.371307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000114508,  0.000135227
2017-03-23 05:39:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000000563,  0.000135227,  0.000120129, 823.371307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000120129,  0.000135227
2017-03-23 05:39:43.561282, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000000563,  0.000115431,  0.000120129, 822.808307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000120129,  0.000115431
2017-03-23 05:39:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000008944,  0.000115431,  0.000133481, 822.808307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000133481,  0.000115431
2017-03-23 05:39:44.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000042535,  0.000115431,  0.000187366, 831.752307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000187366,  0.000115431
2017-03-23 05:39:45.190776, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000042535,  0.000120188,  0.000187366, 874.287307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000187366,  0.000120188
2017-03-23 05:39:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118168,  0.000038304,  0.000120188,  0.000125299, 874.287307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000125299,  0.000120188
2017-03-23 05:39:46.230788, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000038304,  0.000137302,  0.000125299, 912.591307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000125299,  0.000137302
2017-03-23 05:39:46.627985, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000038304,  0.000110790,  0.000125299, 912.591307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000125299,  0.000110790
2017-03-23 05:39:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000015729,  0.000110790,  0.000080057, 912.591307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000080057,  0.000110790
2017-03-23 05:39:47.102554, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000015729,  0.000113755,  0.000080057, 896.862307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000080057,  0.000113755
2017-03-23 05:39:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000019940,  0.000113755,  0.000117177, 896.862307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000117177,  0.000113755
2017-03-23 05:39:48.808470, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000019940,  0.000139650,  0.000117177, 876.922307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000117177,  0.000139650
2017-03-23 05:39:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000029508,  0.000139650,  0.000060654, 876.922307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000060654,  0.000139650
2017-03-23 05:39:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000036111,  0.000139650,  0.000103880, 847.414307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000103880,  0.000139650
2017-03-23 05:39:50.447895, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000036111,  0.000172182,  0.000103880, 811.303307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000103880,  0.000172182
2017-03-23 05:39:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000007471,  0.000172182,  0.000118166, 811.303307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000118166,  0.000172182
2017-03-23 05:39:51.872905, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000007471,  0.000070738,  0.000118166, 803.832307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000118166,  0.000070738
2017-03-23 05:39:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000008612,  0.000070738,  0.000101794, 803.832307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000101794,  0.000070738
2017-03-23 05:39:51.953804, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000008612,  0.000085710,  0.000101794, 795.220307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000101794,  0.000085710
2017-03-23 05:39:52.818487, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000008612,  0.000114957,  0.000101794, 795.220307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000101794,  0.000114957
2017-03-23 05:39:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000014504,  0.000114957,  0.000105695, 795.220307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000105695,  0.000114957
2017-03-23 05:39:53.491197, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000014504,  0.000148516,  0.000105695, 780.716307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000105695,  0.000148516
2017-03-23 05:39:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000013198,  0.000148516,  0.000103752, 780.716307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000103752,  0.000148516
2017-03-23 05:39:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117921, -0.000025615,  0.000148516,  0.000080859, 767.518307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000080859,  0.000148516
2017-03-23 05:39:55.035259, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000025615,  0.000127576,  0.000080859, 741.903307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000080859,  0.000127576
2017-03-23 05:39:55.759529, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000025615,  0.000080384,  0.000080859, 741.903307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000080859,  0.000080384
2017-03-23 05:39:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000014303,  0.000080384,  0.000125944, 741.903307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000125944,  0.000080384
2017-03-23 05:39:56.478873, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000014303,  0.000096620,  0.000125944, 727.600307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000125944,  0.000096620
2017-03-23 05:39:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000002322,  0.000096620,  0.000113339, 727.600307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000113339,  0.000096620
2017-03-23 05:39:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000002180,  0.000096620,  0.000116603, 729.922307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000116603,  0.000096620
2017-03-23 05:39:58.276201, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000002180,  0.000078048,  0.000116603, 727.742307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000116603,  0.000078048
2017-03-23 05:39:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000009782,  0.000078048,  0.000097933, 727.742307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000097933,  0.000078048
2017-03-23 05:39:59.612814, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000009782,  0.000108919,  0.000097933, 717.960307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000097933,  0.000108919
2017-03-23 05:39:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000004170,  0.000108919,  0.000127367, 717.960307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000127367,  0.000108919
2017-03-23 05:40:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000001867,  0.000108919,  0.000102280, 713.790307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000102280,  0.000108919
2017-03-23 05:40:01.261600, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000001867,  0.000098286,  0.000102280, 711.923307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000102280,  0.000098286
2017-03-23 05:40:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000012752,  0.000098286,  0.000156373, 711.923307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000156373,  0.000098286
2017-03-23 05:40:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116459,  0.000003879,  0.000098286,  0.000084303, 724.675307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000084303,  0.000098286
2017-03-23 05:40:03.233623, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000003879,  0.000079655,  0.000084303, 728.554307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000084303,  0.000079655
2017-03-23 05:40:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000006197,  0.000079655,  0.000135825, 728.554307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000135825,  0.000079655
2017-03-23 05:40:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000006931,  0.000079655,  0.000082439, 722.357307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000082439,  0.000079655
2017-03-23 05:40:05.054211, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000006931,  0.000111462,  0.000082439, 715.426307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000082439,  0.000111462
2017-03-23 05:40:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000004492,  0.000111462,  0.000140288, 715.426307617, S, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000140288,  0.000111462
2017-03-23 05:40:06.487000, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004492,  0.000113836,  0.000140288, 710.934307617, D, 0.000116804, 904, 0.000006794, 34591, 840, 118,  0.000140288,  0.000113836
2017-03-23 05:40:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000010558,  0.000113836,  0.000112065, 710.934307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000112065,  0.000113836
2017-03-23 05:40:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115590, -0.000004134,  0.000113836,  0.000110845, 721.492307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000110845,  0.000113836
2017-03-23 05:40:08.290676, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000004134,  0.000116281,  0.000110845, 717.358307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000110845,  0.000116281
2017-03-23 05:40:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000017043,  0.000116281,  0.000086322, 717.358307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000086322,  0.000116281
2017-03-23 05:40:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000000156,  0.000116281,  0.000144695, 700.315307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000144695,  0.000116281
2017-03-23 05:40:09.995432, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000000156,  0.000083069,  0.000144695, 700.159307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000144695,  0.000083069
2017-03-23 05:40:10.322654, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000000156,  0.000111336,  0.000144695, 700.159307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000144695,  0.000111336
2017-03-23 05:40:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000005528,  0.000111336,  0.000097742, 700.159307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000097742,  0.000111336
2017-03-23 05:40:11.442887, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000005528,  0.000131291,  0.000097742, 705.687307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000097742,  0.000131291
2017-03-23 05:40:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000022266,  0.000131291,  0.000178310, 705.687307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000178310,  0.000131291
2017-03-23 05:40:12.610888, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000022266,  0.000087091,  0.000178310, 727.953307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000178310,  0.000087091
2017-03-23 05:40:12.742888, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000022266,  0.000128011,  0.000178310, 727.953307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000178310,  0.000128011
2017-03-23 05:40:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000052470,  0.000128011,  0.000158783, 727.953307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000158783,  0.000128011
2017-03-23 05:40:13.508362, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000052470,  0.000066768,  0.000158783, 780.423307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000158783,  0.000066768
2017-03-23 05:40:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000039592,  0.000066768,  0.000153358, 780.423307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000153358,  0.000066768
2017-03-23 05:40:14.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000004021,  0.000066768,  0.000087900, 820.015307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000087900,  0.000066768
2017-03-23 05:40:15.124905, slv, 42010afffe8a0002(unknown)/1,  0.000116436,  0.000004021,  0.000108857,  0.000087900, 824.036307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000087900,  0.000108857
2017-03-23 05:40:15.270202, slv, 42010afffe8a0002(unknown)/1,  0.000116100,  0.000004021,  0.000095103,  0.000087900, 824.036307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000087900,  0.000095103
2017-03-23 05:40:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000000816,  0.000095103,  0.000143176, 824.036307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000143176,  0.000095103
2017-03-23 05:40:16.468581, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000000816,  0.000142361,  0.000143176, 823.220307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000143176,  0.000142361
2017-03-23 05:40:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000000939,  0.000142361,  0.000087161, 823.220307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000087161,  0.000142361
2017-03-23 05:40:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000015660,  0.000142361,  0.000113750, 822.281307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000113750,  0.000142361
2017-03-23 05:40:18.254688, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000015660,  0.000122628,  0.000113750, 806.621307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000113750,  0.000122628
2017-03-23 05:40:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000018763,  0.000122628,  0.000156232, 806.621307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000156232,  0.000122628
2017-03-23 05:40:19.239651, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000018763,  0.000162985,  0.000156232, 825.384307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000156232,  0.000162985
2017-03-23 05:40:19.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116692,  0.000022297,  0.000162985,  0.000121395, 825.384307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000121395,  0.000162985
2017-03-23 05:40:20.067236, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000022297,  0.000164138,  0.000121395, 847.681307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000121395,  0.000164138
2017-03-23 05:40:20.893172, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000022297,  0.000095975,  0.000121395, 847.681307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000121395,  0.000095975
2017-03-23 05:40:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000006486,  0.000095975,  0.000125635, 847.681307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000125635,  0.000095975
2017-03-23 05:40:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000005447,  0.000095975,  0.000098200, 854.167307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000098200,  0.000095975
2017-03-23 05:40:22.275067, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000005447,  0.000136531,  0.000098200, 848.720307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000098200,  0.000136531
2017-03-23 05:40:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000020131,  0.000136531,  0.000096198, 848.720307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000096198,  0.000136531
2017-03-23 05:40:23.577227, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000020131,  0.000177027,  0.000096198, 828.589307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000096198,  0.000177027
2017-03-23 05:40:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000014350,  0.000177027,  0.000109845, 828.589307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000109845,  0.000177027
2017-03-23 05:40:24.108886, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000014350,  0.000113264,  0.000109845, 814.239307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000109845,  0.000113264
2017-03-23 05:40:24.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117551, -0.000025591,  0.000113264,  0.000073971, 814.239307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000073971,  0.000113264
2017-03-23 05:40:25.129912, slv, 42010afffe8a0002(unknown)/1,  0.000117284, -0.000025591,  0.000104814,  0.000073971, 788.648307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000073971,  0.000104814
2017-03-23 05:40:25.857156, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000025591,  0.000131369,  0.000073971, 788.648307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000073971,  0.000131369
2017-03-23 05:40:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000017527,  0.000131369,  0.000195587, 788.648307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000195587,  0.000131369
2017-03-23 05:40:26.469679, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000017527,  0.000122988,  0.000195587, 806.175307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000195587,  0.000122988
2017-03-23 05:40:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000024053,  0.000122988,  0.000086643, 806.175307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000086643,  0.000122988
2017-03-23 05:40:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000022675,  0.000122988,  0.000102349, 830.228307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000102349,  0.000122988
2017-03-23 05:40:28.355134, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000022675,  0.000095693,  0.000102349, 807.553307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000102349,  0.000095693
2017-03-23 05:40:28.907743, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000114014,  0.000095693,  0.000360208, 807.553307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000360208,  0.000095693
2017-03-23 05:40:29.754793, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000114014,  0.000126933,  0.000360208, 921.567307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000360208,  0.000126933
2017-03-23 05:40:29.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118201,  0.000108286,  0.000126933,  0.000091923, 921.567307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000091923,  0.000126933
2017-03-23 05:40:29.911145, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000108286,  0.000077461,  0.000091923, 1029.853307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000091923,  0.000077461
2017-03-23 05:40:30.520861, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000108286,  0.000114376,  0.000091923, 1029.853307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000091923,  0.000114376
2017-03-23 05:40:30.639786, slv, 42010afffe8a0002(unknown)/1,  0.000118504,  0.000108286,  0.000169718,  0.000091923, 1029.853307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000091923,  0.000169718
2017-03-23 05:40:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000038067,  0.000169718,  0.000068647, 1029.853307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000068647,  0.000169718
2017-03-23 05:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000033319,  0.000169718,  0.000101721, 991.786307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000101721,  0.000169718
2017-03-23 05:40:32.593468, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000033319,  0.000176295,  0.000101721, 958.467307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000101721,  0.000176295
2017-03-23 05:40:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000023399,  0.000176295,  0.000088744, 958.467307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000088744,  0.000176295
2017-03-23 05:40:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118760, -0.000020032,  0.000176295,  0.000108711, 935.068307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000108711,  0.000176295
2017-03-23 05:40:34.539519, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000020032,  0.000150475,  0.000108711, 915.036307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000108711,  0.000150475
2017-03-23 05:40:34.908603, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000018721,  0.000150475,  0.000091608, 915.036307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000091608,  0.000150475
2017-03-23 05:40:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000025947,  0.000150475,  0.000198292, 896.315307617, S, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000198292,  0.000150475
2017-03-23 05:40:36.307020, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000025947,  0.000123699,  0.000198292, 922.262307617, D, 0.000117661, 879, -0.000006179, 17497, 795, 69,  0.000198292,  0.000123699
2017-03-23 05:40:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119414,  0.000013029,  0.000123699,  0.000066183, 922.262307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000066183,  0.000123699
2017-03-23 05:40:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000040511,  0.000123699,  0.000091622, 935.291307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000091622,  0.000123699
2017-03-23 05:40:38.232606, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000040511,  0.000121556,  0.000091622, 894.780307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000091622,  0.000121556
2017-03-23 05:40:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000026423,  0.000121556,  0.000094585, 894.780307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000094585,  0.000121556
2017-03-23 05:40:39.908712, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000008345,  0.000121556,  0.000128004, 868.357307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000128004,  0.000121556
2017-03-23 05:40:39.999230, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000008345,  0.000157701,  0.000128004, 860.012307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000128004,  0.000157701
2017-03-23 05:40:40.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119718,  0.000013987,  0.000157701,  0.000139329, 860.012307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000139329,  0.000157701
2017-03-23 05:40:41.199363, slv, 42010afffe8a0002(unknown)/1,  0.000120183,  0.000013987,  0.000172962,  0.000139329, 873.999307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000139329,  0.000172962
2017-03-23 05:40:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000005715,  0.000172962,  0.000089142, 873.999307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000089142,  0.000172962
2017-03-23 05:40:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000022329,  0.000172962,  0.000106564, 868.284307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000106564,  0.000172962
2017-03-23 05:40:42.928321, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000022329,  0.000092667,  0.000106564, 845.955307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000106564,  0.000092667
2017-03-23 05:40:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120303, -0.000014584,  0.000092667,  0.000104753, 845.955307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000104753,  0.000092667
2017-03-23 05:40:44.399625, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000014584,  0.000106713,  0.000104753, 831.371307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000104753,  0.000106713
2017-03-23 05:40:44.908443, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000003296,  0.000106713,  0.000128987, 831.371307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000128987,  0.000106713
2017-03-23 05:40:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000002632,  0.000106713,  0.000116333, 828.075307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000116333,  0.000106713
2017-03-23 05:40:45.926809, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000002632,  0.000089859,  0.000116333, 830.707307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000116333,  0.000089859
2017-03-23 05:40:46.775960, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000002632,  0.000119787,  0.000116333, 830.707307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000116333,  0.000119787
2017-03-23 05:40:46.907661, slv, 42010afffe8a0002(unknown)/1,  0.000119640,  0.000139876,  0.000119787,  0.000403086, 830.707307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000403086,  0.000119787
2017-03-23 05:40:47.415180, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000139876,  0.000126384,  0.000403086, 970.583307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000403086,  0.000126384
2017-03-23 05:40:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000122800,  0.000126384,  0.000082914, 970.583307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000082914,  0.000126384
2017-03-23 05:40:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000052866,  0.000126384,  0.000052874, 1093.383307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000052874,  0.000126384
2017-03-23 05:40:49.074228, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000052866,  0.000145110,  0.000052874, 1040.517307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000052874,  0.000145110
2017-03-23 05:40:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000048576,  0.000145110,  0.000092449, 1040.517307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000092449,  0.000145110
2017-03-23 05:40:50.688789, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000048576,  0.000129888,  0.000092449, 991.941307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000092449,  0.000129888
2017-03-23 05:40:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000051778,  0.000129888,  0.000047165, 991.941307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000047165,  0.000129888
2017-03-23 05:40:50.944185, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000051778,  0.000126689,  0.000047165, 940.163307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000047165,  0.000126689
2017-03-23 05:40:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000044622,  0.000126689,  0.000106152, 940.163307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000106152,  0.000126689
2017-03-23 05:40:52.748557, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000044622,  0.000111407,  0.000106152, 895.541307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000106152,  0.000111407
2017-03-23 05:40:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000004109,  0.000111407,  0.000127479, 895.541307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127479,  0.000111407
2017-03-23 05:40:53.561277, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000004109,  0.000128694,  0.000127479, 891.432307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127479,  0.000128694
2017-03-23 05:40:53.602674, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000004109,  0.000115506,  0.000127479, 891.432307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127479,  0.000115506
2017-03-23 05:40:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000012992,  0.000115506,  0.000088050, 891.432307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000088050,  0.000115506
2017-03-23 05:40:54.391768, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000012992,  0.000113224,  0.000088050, 878.440307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000088050,  0.000113224
2017-03-23 05:40:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000042627,  0.000113224,  0.000068084, 878.440307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000068084,  0.000113224
2017-03-23 05:40:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120619, -0.000043671,  0.000113224,  0.000085811, 835.813307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000085811,  0.000113224
2017-03-23 05:40:56.032126, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000043671,  0.000130246,  0.000085811, 792.142307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000085811,  0.000130246
2017-03-23 05:40:56.899339, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000043671,  0.000181931,  0.000085811, 792.142307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000085811,  0.000181931
2017-03-23 05:40:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000032929,  0.000181931,  0.000089323, 792.142307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000089323,  0.000181931
2017-03-23 05:40:57.070078, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000032929,  0.000135317,  0.000089323, 759.213307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000089323,  0.000135317
2017-03-23 05:40:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120417, -0.000025834,  0.000135317,  0.000099799, 759.213307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000099799,  0.000135317
2017-03-23 05:40:58.012225, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000025834,  0.000158946,  0.000099799, 733.379307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000099799,  0.000158946
2017-03-23 05:40:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000030932,  0.000158946,  0.000079177, 733.379307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000079177,  0.000158946
2017-03-23 05:40:59.411174, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000030932,  0.000119499,  0.000079177, 702.447307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000079177,  0.000119499
2017-03-23 05:40:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000017614,  0.000119499,  0.000126347, 702.447307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000126347,  0.000119499
2017-03-23 05:41:00.602875, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000017614,  0.000096814,  0.000126347, 684.833307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000126347,  0.000096814
2017-03-23 05:41:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000021156,  0.000096814,  0.000156391, 684.833307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000156391,  0.000096814
2017-03-23 05:41:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120097,  0.000022082,  0.000096814,  0.000127968, 705.989307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127968,  0.000096814
2017-03-23 05:41:02.272082, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000022082,  0.000119279,  0.000127968, 728.071307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127968,  0.000119279
2017-03-23 05:41:02.283258, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000022082,  0.000118484,  0.000127968, 728.071307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000127968,  0.000118484
2017-03-23 05:41:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000014131,  0.000118484,  0.000140503, 728.071307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000140503,  0.000118484
2017-03-23 05:41:03.360583, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000014131,  0.000122045,  0.000140503, 742.202307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000140503,  0.000122045
2017-03-23 05:41:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120223,  0.000001013,  0.000122045,  0.000101856, 742.202307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000101856,  0.000122045
2017-03-23 05:41:04.429182, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000001013,  0.000099043,  0.000101856, 743.215307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000101856,  0.000099043
2017-03-23 05:41:04.596762, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000001013,  0.000121337,  0.000101856, 743.215307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000101856,  0.000121337
2017-03-23 05:41:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000021670,  0.000121337,  0.000094960, 743.215307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000094960,  0.000121337
2017-03-23 05:41:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000010245,  0.000121337,  0.000124418, 721.545307617, S, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000124418,  0.000121337
2017-03-23 05:41:06.283487, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000010245,  0.000111541,  0.000124418, 711.300307617, D, 0.000117156, 1120, 0.000007044, 35663, 832, 86,  0.000124418,  0.000111541
2017-03-23 05:41:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000012648,  0.000111541,  0.000090073, 711.300307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000090073,  0.000111541
2017-03-23 05:41:07.470875, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000012648,  0.000100717,  0.000090073, 698.652307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000090073,  0.000100717
2017-03-23 05:41:07.591976, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000012648,  0.000099425,  0.000090073, 698.652307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000090073,  0.000099425
2017-03-23 05:41:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000021644,  0.000099425,  0.000105756, 698.652307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000105756,  0.000099425
2017-03-23 05:41:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000012922,  0.000099425,  0.000106927, 677.008307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106927,  0.000099425
2017-03-23 05:41:09.224693, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000012922,  0.000088832,  0.000106927, 664.086307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106927,  0.000088832
2017-03-23 05:41:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000009540,  0.000088832,  0.000150321, 664.086307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000150321,  0.000088832
2017-03-23 05:41:10.179408, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000009540,  0.000084520,  0.000150321, 673.626307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000150321,  0.000084520
2017-03-23 05:41:10.225904, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000009540,  0.000075246,  0.000150321, 673.626307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000150321,  0.000075246
2017-03-23 05:41:10.908649, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000026661,  0.000075246,  0.000140578, 673.626307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000140578,  0.000075246
2017-03-23 05:41:11.625105, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000026661,  0.000109346,  0.000140578, 700.287307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000140578,  0.000109346
2017-03-23 05:41:11.779955, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000026661,  0.000157833,  0.000140578, 700.287307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000140578,  0.000157833
2017-03-23 05:41:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118963,  0.000009202,  0.000157833,  0.000115460, 700.287307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000115460,  0.000157833
2017-03-23 05:41:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000023536,  0.000157833,  0.000075393, 709.489307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000075393,  0.000157833
2017-03-23 05:41:13.555333, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000023536,  0.000091663,  0.000075393, 685.953307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000075393,  0.000091663
2017-03-23 05:41:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000012564,  0.000091663,  0.000137364, 685.953307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000137364,  0.000091663
2017-03-23 05:41:14.425718, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000012564,  0.000100101,  0.000137364, 673.389307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000137364,  0.000100101
2017-03-23 05:41:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000001975,  0.000100101,  0.000104151, 673.389307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000104151,  0.000100101
2017-03-23 05:41:15.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000003822,  0.000100101,  0.000125493, 675.364307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000125493,  0.000100101
2017-03-23 05:41:16.107532, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000003822,  0.000106599,  0.000125493, 671.542307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000125493,  0.000106599
2017-03-23 05:41:16.731943, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000003822,  0.000115442,  0.000125493, 671.542307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000125493,  0.000115442
2017-03-23 05:41:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000012424,  0.000115442,  0.000086922, 671.542307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000086922,  0.000115442
2017-03-23 05:41:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000017594,  0.000115442,  0.000115126, 659.118307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000115126,  0.000115442
2017-03-23 05:41:18.241358, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000017594,  0.000110722,  0.000115126, 641.524307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000115126,  0.000110722
2017-03-23 05:41:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000017281,  0.000110722,  0.000087517, 641.524307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000087517,  0.000110722
2017-03-23 05:41:19.582158, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000017281,  0.000123414,  0.000087517, 624.243307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000087517,  0.000123414
2017-03-23 05:41:19.820948, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000017281,  0.000095200,  0.000087517, 624.243307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000087517,  0.000095200
2017-03-23 05:41:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000008218,  0.000095200,  0.000132762, 624.243307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000132762,  0.000095200
2017-03-23 05:41:20.908629, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000006001,  0.000095200,  0.000091492, 616.025307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000091492,  0.000095200
2017-03-23 05:41:21.585713, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000006001,  0.000108074,  0.000091492, 610.024307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000091492,  0.000108074
2017-03-23 05:41:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000007430,  0.000108074,  0.000129552, 610.024307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000129552,  0.000108074
2017-03-23 05:41:22.730733, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000007430,  0.000090247,  0.000129552, 602.594307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000129552,  0.000090247
2017-03-23 05:41:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000004060,  0.000090247,  0.000113917, 602.594307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000113917,  0.000090247
2017-03-23 05:41:23.782191, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000004060,  0.000086603,  0.000113917, 606.654307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000113917,  0.000086603
2017-03-23 05:41:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000002258,  0.000086603,  0.000116518, 606.654307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000116518,  0.000086603
2017-03-23 05:41:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117379,  0.000008382,  0.000086603,  0.000135003, 604.396307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000135003,  0.000086603
2017-03-23 05:41:25.588150, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000008382,  0.000105528,  0.000135003, 612.778307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000135003,  0.000105528
2017-03-23 05:41:25.908675, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000013069,  0.000105528,  0.000125782, 612.778307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000125782,  0.000105528
2017-03-23 05:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117268, -0.000001168,  0.000105528,  0.000106418, 625.847307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106418,  0.000105528
2017-03-23 05:41:27.522146, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000001168,  0.000098565,  0.000106418, 624.679307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106418,  0.000098565
2017-03-23 05:41:27.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000023422,  0.000098565,  0.000174870, 624.679307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000174870,  0.000098565
2017-03-23 05:41:28.213536, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000023422,  0.000089230,  0.000174870, 648.101307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000174870,  0.000089230
2017-03-23 05:41:28.886628, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000023422,  0.000103063,  0.000174870, 648.101307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000174870,  0.000103063
2017-03-23 05:41:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000023487,  0.000103063,  0.000106742, 648.101307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106742,  0.000103063
2017-03-23 05:41:28.991334, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000023487,  0.000087003,  0.000106742, 671.588307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000106742,  0.000087003
2017-03-23 05:41:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000013248,  0.000087003,  0.000154687, 671.588307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000154687,  0.000087003
2017-03-23 05:41:30.624701, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000013248,  0.000100937,  0.000154687, 684.836307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000154687,  0.000100937
2017-03-23 05:41:30.696648, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000013248,  0.000138044,  0.000154687, 684.836307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000154687,  0.000138044
2017-03-23 05:41:30.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000013645,  0.000138044,  0.000107771, 684.836307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000107771,  0.000138044
2017-03-23 05:41:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000008391,  0.000138044,  0.000110841, 698.481307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000110841,  0.000138044
2017-03-23 05:41:31.993002, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000008391,  0.000095467,  0.000110841, 690.090307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000110841,  0.000095467
2017-03-23 05:41:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000018095,  0.000095467,  0.000088474, 690.090307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000088474,  0.000095467
2017-03-23 05:41:33.295393, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000018095,  0.000094302,  0.000088474, 671.995307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000088474,  0.000094302
2017-03-23 05:41:33.378441, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000018095,  0.000098593,  0.000088474, 671.995307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000088474,  0.000098593
2017-03-23 05:41:33.751900, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000018095,  0.000093984,  0.000088474, 671.995307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000088474,  0.000093984
2017-03-23 05:41:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000010573,  0.000093984,  0.000124899, 671.995307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000124899,  0.000093984
2017-03-23 05:41:34.122861, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000010573,  0.000093702,  0.000124899, 661.422307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000124899,  0.000093702
2017-03-23 05:41:34.373404, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000010573,  0.000090677,  0.000124899, 661.422307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000124899,  0.000090677
2017-03-23 05:41:34.433417, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000010573,  0.000093236,  0.000124899, 661.422307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000124899,  0.000093236
2017-03-23 05:41:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000001735,  0.000093236,  0.000104547, 661.422307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000104547,  0.000093236
2017-03-23 05:41:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116206, -0.000005636,  0.000093236,  0.000116592, 659.687307617, S, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000116592,  0.000093236
2017-03-23 05:41:35.991647, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000005636,  0.000110028,  0.000116592, 654.051307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000116592,  0.000110028
2017-03-23 05:41:36.363090, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000005636,  0.000098161,  0.000116592, 654.051307617, D, 0.000120352, 516, -0.000007032, 43614, 840, 105,  0.000116592,  0.000098161
2017-03-23 05:41:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000021986,  0.000098161,  0.000071680, 654.051307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000071680,  0.000098161
2017-03-23 05:41:37.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000010061,  0.000098161,  0.000180518, 632.065307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000180518,  0.000098161
2017-03-23 05:41:38.055763, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000010061,  0.000091575,  0.000180518, 642.126307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000180518,  0.000091575
2017-03-23 05:41:38.568649, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000010061,  0.000125774,  0.000180518, 642.126307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000180518,  0.000125774
2017-03-23 05:41:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000021021,  0.000125774,  0.000094133, 642.126307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000094133,  0.000125774
2017-03-23 05:41:38.986406, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000021021,  0.000083016,  0.000094133, 663.147307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000094133,  0.000083016
2017-03-23 05:41:39.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000008883,  0.000083016,  0.000156843, 663.147307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000156843,  0.000083016
2017-03-23 05:41:40.078173, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000008883,  0.000122186,  0.000156843, 672.030307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000156843,  0.000122186
2017-03-23 05:41:40.745579, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000008883,  0.000103420,  0.000156843, 672.030307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000156843,  0.000103420
2017-03-23 05:41:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000004057,  0.000103420,  0.000084793, 672.030307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000084793,  0.000103420
2017-03-23 05:41:40.938763, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000004057,  0.000105009,  0.000084793, 676.087307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000084793,  0.000105009
2017-03-23 05:41:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000011495,  0.000105009,  0.000125915, 676.087307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000125915,  0.000105009
2017-03-23 05:41:42.900693, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000011495,  0.000103466,  0.000125915, 664.592307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000125915,  0.000103466
2017-03-23 05:41:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000023514,  0.000103466,  0.000154556, 664.592307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000154556,  0.000103466
2017-03-23 05:41:43.249819, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000023514,  0.000132989,  0.000154556, 688.106307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000154556,  0.000132989
2017-03-23 05:41:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116824,  0.000024131,  0.000132989,  0.000127158, 688.106307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000127158,  0.000132989
2017-03-23 05:41:44.067301, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000024131,  0.000091484,  0.000127158, 712.237307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000127158,  0.000091484
2017-03-23 05:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000004222,  0.000091484,  0.000098197, 712.237307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000098197,  0.000091484
2017-03-23 05:41:45.538389, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000004222,  0.000096467,  0.000098197, 708.015307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000098197,  0.000096467
2017-03-23 05:41:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000009569,  0.000096467,  0.000116403, 708.015307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000116403,  0.000096467
2017-03-23 05:41:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000002548,  0.000096467,  0.000112027, 698.446307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000112027,  0.000096467
2017-03-23 05:41:47.228161, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000002548,  0.000090432,  0.000112027, 695.898307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000112027,  0.000090432
2017-03-23 05:41:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000008245,  0.000090432,  0.000137716, 695.898307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000137716,  0.000090432
2017-03-23 05:41:48.284408, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000008245,  0.000128978,  0.000137716, 704.143307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000137716,  0.000128978
2017-03-23 05:41:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000001925,  0.000128978,  0.000091426, 704.143307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000091426,  0.000128978
2017-03-23 05:41:49.520068, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000001925,  0.000114676,  0.000091426, 702.218307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000091426,  0.000114676
2017-03-23 05:41:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116529, -0.000012933,  0.000114676,  0.000115738, 702.218307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000115738,  0.000114676
2017-03-23 05:41:50.354824, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000012933,  0.000114393,  0.000115738, 689.285307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000115738,  0.000114393
2017-03-23 05:41:50.462122, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000012933,  0.000112200,  0.000115738, 689.285307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000115738,  0.000112200
2017-03-23 05:41:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000005435,  0.000112200,  0.000106301, 689.285307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000106301,  0.000112200
2017-03-23 05:41:51.503646, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000005435,  0.000095200,  0.000106301, 683.850307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000106301,  0.000095200
2017-03-23 05:41:51.908720, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000005478,  0.000095200,  0.000115365, 683.850307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000115365,  0.000095200
2017-03-23 05:41:52.272274, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000005478,  0.000087077,  0.000115365, 678.372307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000115365,  0.000087077
2017-03-23 05:41:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000011803,  0.000087077,  0.000140485, 678.372307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000140485,  0.000087077
2017-03-23 05:41:53.070878, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000011803,  0.000091314,  0.000140485, 690.175307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000140485,  0.000091314
2017-03-23 05:41:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000021102,  0.000091314,  0.000133609, 690.175307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000133609,  0.000091314
2017-03-23 05:41:54.787344, slv, 42010afffe8a0002(unknown)/1,  0.000122852,  0.000021102,  0.001881082,  0.000133609, 711.277307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000133609,  0.001881082
2017-03-23 05:41:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122852, -0.000010274,  0.001881082,  0.000084582, 711.277307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000084582,  0.001881082
2017-03-23 05:41:55.658778, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000010274,  0.000133434,  0.000084582, 701.003307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000084582,  0.000133434
2017-03-23 05:41:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000029651,  0.000133434,  0.000108622, 701.003307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000108622,  0.000133434
2017-03-23 05:41:56.090575, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000029651,  0.000101314,  0.000108622, 671.352307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000108622,  0.000101314
2017-03-23 05:41:56.908657, slv, 42010afffe8a0002(unknown)/1,  0.000129300, -0.000021661,  0.000101314,  0.000107010, 671.352307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000107010,  0.000101314
2017-03-23 05:41:57.877015, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000021661,  0.000103660,  0.000107010, 649.691307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000107010,  0.000103660
2017-03-23 05:41:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128923, -0.000001057,  0.000103660,  0.000149099, 649.691307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000149099,  0.000103660
2017-03-23 05:41:58.046487, slv, 42010afffe8a0002(unknown)/1,  0.000128635, -0.000001057,  0.000082186,  0.000149099, 648.634307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000149099,  0.000082186
2017-03-23 05:41:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128635,  0.000001112,  0.000082186,  0.000110682, 648.634307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000110682,  0.000082186
2017-03-23 05:41:59.780568, slv, 42010afffe8a0002(unknown)/1,  0.000128309,  0.000001112,  0.000089237,  0.000110682, 649.746307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000110682,  0.000089237
2017-03-23 05:41:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000010792,  0.000089237,  0.000124676, 649.746307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000124676,  0.000089237
2017-03-23 05:42:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000009534,  0.000089237,  0.000112872, 638.954307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000112872,  0.000089237
2017-03-23 05:42:01.649863, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000009534,  0.000087570,  0.000112872, 629.420307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000112872,  0.000087570
2017-03-23 05:42:01.908704, slv, 42010afffe8a0002(unknown)/1,  0.000127868, -0.000007411,  0.000087570,  0.000128483, 629.420307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000128483,  0.000087570
2017-03-23 05:42:02.192705, slv, 42010afffe8a0002(unknown)/1,  0.000127661, -0.000007411,  0.000129622,  0.000128483, 622.009307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000128483,  0.000129622
2017-03-23 05:42:02.297559, slv, 42010afffe8a0002(unknown)/1,  0.000127534, -0.000007411,  0.000091488,  0.000128483, 622.009307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000128483,  0.000091488
2017-03-23 05:42:02.417219, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000007411,  0.000099077,  0.000128483, 622.009307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000128483,  0.000099077
2017-03-23 05:42:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127289, -0.000024447,  0.000099077,  0.000077780, 622.009307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000077780,  0.000099077
2017-03-23 05:42:03.019892, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000024447,  0.000092398,  0.000077780, 597.562307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000077780,  0.000092398
2017-03-23 05:42:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126854, -0.000026506,  0.000092398,  0.000123350, 597.562307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000123350,  0.000092398
2017-03-23 05:42:04.682738, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000026506,  0.000066350,  0.000123350, 571.056307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000123350,  0.000066350
2017-03-23 05:42:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126278, -0.000018262,  0.000066350,  0.000093258, 571.056307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000093258,  0.000066350
2017-03-23 05:42:05.173755, slv, 42010afffe8a0002(unknown)/1,  0.000125735, -0.000018262,  0.000083151,  0.000093258, 552.794307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000093258,  0.000083151
2017-03-23 05:42:05.469020, slv, 42010afffe8a0002(unknown)/1,  0.000125440, -0.000018262,  0.000157627,  0.000093258, 552.794307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000093258,  0.000157627
2017-03-23 05:42:05.644644, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000018262,  0.000072453,  0.000093258, 552.794307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000093258,  0.000072453
2017-03-23 05:42:05.907446, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000008421,  0.000072453,  0.000141285, 552.794307617, S, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000141285,  0.000072453
2017-03-23 05:42:06.553283, slv, 42010afffe8a0002(unknown)/1,  0.000124715, -0.000008421,  0.000093036,  0.000141285, 544.373307617, D, 0.000117801, 982, -0.000001908, 13765, 657, 32,  0.000141285,  0.000093036
2017-03-23 05:42:06.908679, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000028396,  0.000093036,  0.000165329, 544.373307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000165329,  0.000093036
2017-03-23 05:42:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124715,  0.000023086,  0.000093036,  0.000130274, 572.769307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000130274,  0.000093036
2017-03-23 05:42:07.940094, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000023086,  0.000110590,  0.000130274, 595.855307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000130274,  0.000110590
2017-03-23 05:42:08.782928, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000023086,  0.000076048,  0.000130274, 595.855307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000130274,  0.000076048
2017-03-23 05:42:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000010253,  0.000076048,  0.000098359, 595.855307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000098359,  0.000076048
2017-03-23 05:42:09.884818, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000010253,  0.000111701,  0.000098359, 585.602307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000098359,  0.000111701
2017-03-23 05:42:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000008343,  0.000111701,  0.000133483, 585.602307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133483,  0.000111701
2017-03-23 05:42:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124105, -0.000001994,  0.000111701,  0.000110738, 577.259307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000110738,  0.000111701
2017-03-23 05:42:11.233314, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000001994,  0.000072739,  0.000110738, 575.265307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000110738,  0.000072739
2017-03-23 05:42:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000001754,  0.000072739,  0.000133562, 575.265307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133562,  0.000072739
2017-03-23 05:42:12.425148, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000001754,  0.000077029,  0.000133562, 573.511307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133562,  0.000077029
2017-03-23 05:42:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123309, -0.000000420,  0.000077029,  0.000112610, 573.511307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000112610,  0.000077029
2017-03-23 05:42:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123309,  0.000006626,  0.000077029,  0.000147259, 573.091307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000147259,  0.000077029
2017-03-23 05:42:14.344416, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000006626,  0.000116386,  0.000147259, 579.717307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000147259,  0.000116386
2017-03-23 05:42:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123235,  0.000000649,  0.000116386,  0.000100583, 579.717307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000100583,  0.000116386
2017-03-23 05:42:15.163943, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000000649,  0.000083334,  0.000100583, 580.366307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000100583,  0.000083334
2017-03-23 05:42:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123058,  0.000008955,  0.000083334,  0.000163621, 580.366307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000163621,  0.000083334
2017-03-23 05:42:16.045406, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000008955,  0.000079981,  0.000163621, 589.321307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000163621,  0.000079981
2017-03-23 05:42:16.908652, slv, 42010afffe8a0002(unknown)/1,  0.000122805,  0.000008276,  0.000079981,  0.000098794, 589.321307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000098794,  0.000079981
2017-03-23 05:42:17.020522, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000008276,  0.000043479,  0.000098794, 597.597307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000098794,  0.000043479
2017-03-23 05:42:17.075793, slv, 42010afffe8a0002(unknown)/1,  0.000121718,  0.000008276,  0.000075647,  0.000098794, 597.597307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000098794,  0.000075647
2017-03-23 05:42:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121718, -0.000015045,  0.000075647,  0.000115637, 597.597307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000115637,  0.000075647
2017-03-23 05:42:18.791820, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000015045,  0.000094507,  0.000115637, 582.552307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000115637,  0.000094507
2017-03-23 05:42:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121318, -0.000016668,  0.000094507,  0.000094061, 582.552307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000094061,  0.000094507
2017-03-23 05:42:19.874322, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000016668,  0.000078911,  0.000094061, 565.884307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000094061,  0.000078911
2017-03-23 05:42:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000011323,  0.000078911,  0.000125530, 565.884307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000125530,  0.000078911
2017-03-23 05:42:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000019423,  0.000078911,  0.000155155, 554.561307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000155155,  0.000078911
2017-03-23 05:42:20.970853, slv, 42010afffe8a0002(unknown)/1,  0.000120520,  0.000019423,  0.000053322,  0.000155155, 573.984307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000155155,  0.000053322
2017-03-23 05:42:21.455398, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000019423,  0.000080738,  0.000155155, 573.984307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000155155,  0.000080738
2017-03-23 05:42:21.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000045037,  0.000080738,  0.000176212, 573.984307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000176212,  0.000080738
2017-03-23 05:42:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000046968,  0.000080738,  0.000158471, 619.021307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000158471,  0.000080738
2017-03-23 05:42:23.336263, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000046968,  0.000072534,  0.000158471, 665.989307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000158471,  0.000072534
2017-03-23 05:42:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120316,  0.000051775,  0.000072534,  0.000185768, 665.989307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000185768,  0.000072534
2017-03-23 05:42:24.147455, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000051775,  0.000100061,  0.000185768, 717.764307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000185768,  0.000100061
2017-03-23 05:42:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000017996,  0.000100061,  0.000090995, 717.764307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000090995,  0.000100061
2017-03-23 05:42:25.504950, slv, 42010afffe8a0002(unknown)/1,  0.000120328,  0.000017996,  0.000072580,  0.000090995, 735.760307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000090995,  0.000072580
2017-03-23 05:42:25.817540, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000017996,  0.000101475,  0.000090995, 735.760307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000090995,  0.000101475
2017-03-23 05:42:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000009015,  0.000101475,  0.000131270, 735.760307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000131270,  0.000101475
2017-03-23 05:42:26.414861, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000009015,  0.000090216,  0.000131270, 726.745307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000131270,  0.000090216
2017-03-23 05:42:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000009948,  0.000090216,  0.000128051, 726.745307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000128051,  0.000090216
2017-03-23 05:42:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119584,  0.000011355,  0.000090216,  0.000133828, 736.693307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000090216
2017-03-23 05:42:27.941950, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000011355,  0.000072992,  0.000133828, 748.048307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000072992
2017-03-23 05:42:27.988388, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000011355,  0.000113819,  0.000133828, 748.048307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000113819
2017-03-23 05:42:28.454841, slv, 42010afffe8a0002(unknown)/1,  0.000119302,  0.000011355,  0.000096520,  0.000133828, 748.048307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000096520
2017-03-23 05:42:28.524440, slv, 42010afffe8a0002(unknown)/1,  0.000119151,  0.000011355,  0.000074310,  0.000133828, 748.048307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000074310
2017-03-23 05:42:28.675711, slv, 42010afffe8a0002(unknown)/1,  0.000119054,  0.000011355,  0.000109848,  0.000133828, 748.048307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000133828,  0.000109848
2017-03-23 05:42:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000011342,  0.000109848,  0.000082126, 748.048307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000082126,  0.000109848
2017-03-23 05:42:29.261741, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000011342,  0.000082917,  0.000082126, 736.706307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000082126,  0.000082917
2017-03-23 05:42:29.907839, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000189605,  0.000082917,  0.000534928, 736.706307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000534928,  0.000082917
2017-03-23 05:42:29.933937, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000189605,  0.000111360,  0.000534928, 926.311307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000534928,  0.000111360
2017-03-23 05:42:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000186951,  0.000111360,  0.000077866, 926.311307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000077866,  0.000111360
2017-03-23 05:42:31.747982, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000186951,  0.000114862,  0.000077866, 1113.262307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000077866,  0.000114862
2017-03-23 05:42:31.908600, slv, 42010afffe8a0002(unknown)/1,  0.000121504, -0.000036210,  0.000114862,  0.000091319, 1113.262307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000091319,  0.000114862
2017-03-23 05:42:32.825051, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000036210,  0.000178996,  0.000091319, 1077.052307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000091319,  0.000178996
2017-03-23 05:42:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000023764,  0.000178996,  0.000104069, 1077.052307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000104069,  0.000178996
2017-03-23 05:42:33.792185, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000023764,  0.000135264,  0.000104069, 1053.288307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000104069,  0.000135264
2017-03-23 05:42:33.907526, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000038327,  0.000135264,  0.000215506, 1053.288307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000215506,  0.000135264
2017-03-23 05:42:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000017680,  0.000135264,  0.000062870, 1091.615307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000062870,  0.000135264
2017-03-23 05:42:35.781715, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000017680,  0.000163813,  0.000062870, 1109.295307617, D, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000062870,  0.000163813
2017-03-23 05:42:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000044559,  0.000163813,  0.000090950, 1109.295307617, S, 0.000121454, 5469, -0.000003656, 14868, 660, 46,  0.000090950,  0.000163813
2017-03-23 05:42:36.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000045427,  0.000163813,  0.000061056, 1064.736307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000061056,  0.000163813
2017-03-23 05:42:37.767197, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000045427,  0.000125374,  0.000061056, 1019.309307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000061056,  0.000125374
2017-03-23 05:42:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000035482,  0.000125374,  0.000110556, 1019.309307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000110556,  0.000125374
2017-03-23 05:42:38.121131, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000035482,  0.000117046,  0.000110556, 983.827307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000110556,  0.000117046
2017-03-23 05:42:38.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000021070,  0.000117046,  0.000173601, 983.827307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000173601,  0.000117046
2017-03-23 05:42:38.953277, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000021070,  0.000155255,  0.000173601, 1004.897307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000173601,  0.000155255
2017-03-23 05:42:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121155,  0.000037551,  0.000155255,  0.000143528, 1004.897307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000143528,  0.000155255
2017-03-23 05:42:40.040512, slv, 42010afffe8a0002(unknown)/1,  0.000121695,  0.000037551,  0.000150445,  0.000143528, 1042.448307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000143528,  0.000150445
2017-03-23 05:42:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000027251,  0.000150445,  0.000044821, 1042.448307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000044821,  0.000150445
2017-03-23 05:42:41.743005, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000027251,  0.000328544,  0.000044821, 1015.197307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000044821,  0.000328544
2017-03-23 05:42:41.766726, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000027251,  0.000097280,  0.000044821, 1015.197307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000044821,  0.000097280
2017-03-23 05:42:41.908505, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000047832,  0.000097280,  0.000103711, 1015.197307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000103711,  0.000097280
2017-03-23 05:42:42.773068, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000047832,  0.000110571,  0.000103711, 967.365307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000103711,  0.000110571
2017-03-23 05:42:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121979, -0.000033839,  0.000110571,  0.000073091, 967.365307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000073091,  0.000110571
2017-03-23 05:42:43.294898, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000033839,  0.000142801,  0.000073091, 933.526307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000073091,  0.000142801
2017-03-23 05:42:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000046115,  0.000142801,  0.000078410, 933.526307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000078410,  0.000142801
2017-03-23 05:42:44.200149, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000046115,  0.000134891,  0.000078410, 887.411307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000078410,  0.000134891
2017-03-23 05:42:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000054975,  0.000134891,  0.000054919, 887.411307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000054919,  0.000134891
2017-03-23 05:42:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000034461,  0.000134891,  0.000119213, 832.436307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000119213,  0.000134891
2017-03-23 05:42:46.181530, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000034461,  0.000115262,  0.000119213, 797.975307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000119213,  0.000115262
2017-03-23 05:42:46.758239, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000034461,  0.000096143,  0.000119213, 797.975307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000119213,  0.000096143
2017-03-23 05:42:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000025561,  0.000096143,  0.000072429, 797.975307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000072429,  0.000096143
2017-03-23 05:42:47.379425, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000025561,  0.000098588,  0.000072429, 772.414307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000072429,  0.000098588
2017-03-23 05:42:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000037595,  0.000098588,  0.000094470, 772.414307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000094470,  0.000098588
2017-03-23 05:42:48.443151, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000037595,  0.000131186,  0.000094470, 734.819307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000094470,  0.000131186
2017-03-23 05:42:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000033184,  0.000131186,  0.000080527, 734.819307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000080527,  0.000131186
2017-03-23 05:42:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000025836,  0.000131186,  0.000108828, 701.635307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108828,  0.000131186
2017-03-23 05:42:50.116441, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000025836,  0.000111498,  0.000108828, 675.799307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108828,  0.000111498
2017-03-23 05:42:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000016671,  0.000111498,  0.000098716, 675.799307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000098716,  0.000111498
2017-03-23 05:42:51.221925, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000016671,  0.000081984,  0.000098716, 659.128307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000098716,  0.000081984
2017-03-23 05:42:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000008471,  0.000081984,  0.000124773, 659.128307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000124773,  0.000081984
2017-03-23 05:42:52.166391, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000008471,  0.000107279,  0.000124773, 650.657307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000124773,  0.000107279
2017-03-23 05:42:52.650672, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000008471,  0.000087271,  0.000124773, 650.657307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000124773,  0.000087271
2017-03-23 05:42:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000003395,  0.000087271,  0.000108154, 650.657307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108154,  0.000087271
2017-03-23 05:42:53.113720, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000003395,  0.000090398,  0.000108154, 647.262307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108154,  0.000090398
2017-03-23 05:42:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000000456,  0.000090398,  0.000129984, 647.262307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000129984,  0.000090398
2017-03-23 05:42:54.370737, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000000456,  0.000138293,  0.000129984, 646.806307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000129984,  0.000138293
2017-03-23 05:42:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000003029,  0.000138293,  0.000114815, 646.806307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000114815,  0.000138293
2017-03-23 05:42:55.452041, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000003029,  0.000084864,  0.000114815, 649.835307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000114815,  0.000084864
2017-03-23 05:42:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000001430,  0.000084864,  0.000120988, 649.835307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000120988,  0.000084864
2017-03-23 05:42:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000000179,  0.000084864,  0.000117997, 648.405307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000117997,  0.000084864
2017-03-23 05:42:57.441936, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000000179,  0.000116793,  0.000117997, 648.584307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000117997,  0.000116793
2017-03-23 05:42:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119146,  0.000000241,  0.000116793,  0.000120944, 648.584307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000120944,  0.000116793
2017-03-23 05:42:58.745136, slv, 42010afffe8a0002(unknown)/1,  0.000119142,  0.000000241,  0.000119925,  0.000120944, 648.825307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000120944,  0.000119925
2017-03-23 05:42:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000002016,  0.000119925,  0.000113312, 648.825307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000113312,  0.000119925
2017-03-23 05:42:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119142, -0.000003036,  0.000119925,  0.000118899, 646.809307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000118899,  0.000119925
2017-03-23 05:43:00.293053, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000003036,  0.000124243,  0.000118899, 643.773307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000118899,  0.000124243
2017-03-23 05:43:00.352342, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000003036,  0.000098135,  0.000118899, 643.773307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000118899,  0.000098135
2017-03-23 05:43:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000005297,  0.000098135,  0.000108755, 643.773307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108755,  0.000098135
2017-03-23 05:43:01.806696, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000005297,  0.000089394,  0.000108755, 638.476307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000108755,  0.000089394
2017-03-23 05:43:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000000245,  0.000089394,  0.000129710, 638.476307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000129710,  0.000089394
2017-03-23 05:43:01.940451, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000000245,  0.000085740,  0.000129710, 638.721307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000129710,  0.000085740
2017-03-23 05:43:02.671897, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000000245,  0.000105170,  0.000129710, 638.721307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000129710,  0.000105170
2017-03-23 05:43:02.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000027596,  0.000105170,  0.000052497, 638.721307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000052497,  0.000105170
2017-03-23 05:43:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000045013,  0.000105170,  0.000094540, 611.125307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000094540,  0.000105170
2017-03-23 05:43:03.940099, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000045013,  0.000125708,  0.000094540, 566.112307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000094540,  0.000125708
2017-03-23 05:43:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000019080,  0.000125708,  0.000104290, 566.112307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000104290,  0.000125708
2017-03-23 05:43:05.150618, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000019080,  0.000103036,  0.000104290, 547.032307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000104290,  0.000103036
2017-03-23 05:43:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118277,  0.000000026,  0.000103036,  0.000132497, 547.032307617, S, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000132497,  0.000103036
2017-03-23 05:43:06.849163, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000000026,  0.000095190,  0.000132497, 547.058307617, D, 0.000121266, 1736, 0.000017345, 51835, 727, 200,  0.000132497,  0.000095190
2017-03-23 05:43:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000013282,  0.000095190,  0.000130472, 547.058307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000130472,  0.000095190
2017-03-23 05:43:07.908737, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000007562,  0.000095190,  0.000120909, 560.340307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000120909,  0.000095190
2017-03-23 05:43:08.106713, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000007562,  0.000100594,  0.000120909, 567.902307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000120909,  0.000100594
2017-03-23 05:43:08.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000024884,  0.000100594,  0.000165026, 567.902307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000165026,  0.000100594
2017-03-23 05:43:09.302686, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000024884,  0.000111744,  0.000165026, 592.786307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000165026,  0.000111744
2017-03-23 05:43:09.354949, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000024884,  0.000090692,  0.000165026, 592.786307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000165026,  0.000090692
2017-03-23 05:43:09.444549, slv, 42010afffe8a0002(unknown)/1,  0.000118606,  0.000024884,  0.000112375,  0.000165026, 592.786307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000165026,  0.000112375
2017-03-23 05:43:09.727767, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000024884,  0.000100165,  0.000165026, 592.786307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000165026,  0.000100165
2017-03-23 05:43:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000032458,  0.000100165,  0.000136800, 592.786307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000136800,  0.000100165
2017-03-23 05:43:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118872,  0.000020779,  0.000100165,  0.000142503, 625.244307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000142503,  0.000100165
2017-03-23 05:43:11.482118, slv, 42010afffe8a0002(unknown)/1,  0.000119186,  0.000020779,  0.000148155,  0.000142503, 646.023307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000142503,  0.000148155
2017-03-23 05:43:11.595354, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000020779,  0.000079292,  0.000142503, 646.023307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000142503,  0.000079292
2017-03-23 05:43:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119325,  0.000004276,  0.000079292,  0.000104247, 646.023307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000104247,  0.000079292
2017-03-23 05:43:12.884693, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000004276,  0.000119999,  0.000104247, 650.299307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000104247,  0.000119999
2017-03-23 05:43:12.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000019284,  0.000119999,  0.000095712, 650.299307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000095712,  0.000119999
2017-03-23 05:43:13.160705, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000019284,  0.000075807,  0.000095712, 631.015307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000095712,  0.000075807
2017-03-23 05:43:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000012322,  0.000075807,  0.000117731, 631.015307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000117731,  0.000075807
2017-03-23 05:43:14.179144, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000012322,  0.000094592,  0.000117731, 618.693307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000117731,  0.000094592
2017-03-23 05:43:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000002067,  0.000094592,  0.000115547, 618.693307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000115547,  0.000094592
2017-03-23 05:43:15.449656, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000002067,  0.000080962,  0.000115547, 616.626307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000115547,  0.000080962
2017-03-23 05:43:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000015718,  0.000080962,  0.000152689, 616.626307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000152689,  0.000080962
2017-03-23 05:43:16.302400, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000015718,  0.000090577,  0.000152689, 632.344307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000152689,  0.000090577
2017-03-23 05:43:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000027358,  0.000090577,  0.000138443, 632.344307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000138443,  0.000090577
2017-03-23 05:43:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118143,  0.000011860,  0.000090577,  0.000121563, 659.702307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000121563,  0.000090577
2017-03-23 05:43:17.941825, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000011860,  0.000088384,  0.000121563, 671.562307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000121563,  0.000088384
2017-03-23 05:43:18.275941, slv, 42010afffe8a0002(unknown)/1,  0.000117805,  0.000011860,  0.000073741,  0.000121563, 671.562307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000121563,  0.000073741
2017-03-23 05:43:18.801856, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000011860,  0.000111548,  0.000121563, 671.562307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000121563,  0.000111548
2017-03-23 05:43:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000009700,  0.000111548,  0.000133618, 671.562307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000133618,  0.000111548
2017-03-23 05:43:19.546735, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000009700,  0.000127187,  0.000133618, 681.262307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000133618,  0.000127187
2017-03-23 05:43:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117729,  0.000004906,  0.000127187,  0.000111561, 681.262307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000111561,  0.000127187
2017-03-23 05:43:20.825118, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000004906,  0.000124656,  0.000111561, 686.168307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000111561,  0.000124656
2017-03-23 05:43:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000018087,  0.000124656,  0.000087824, 686.168307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000087824,  0.000124656
2017-03-23 05:43:21.835147, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000018087,  0.000098424,  0.000087824, 668.081307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000087824,  0.000098424
2017-03-23 05:43:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000011216,  0.000098424,  0.000125215, 668.081307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000125215,  0.000098424
2017-03-23 05:43:22.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117640, -0.000012895,  0.000098424,  0.000084276, 656.865307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000084276,  0.000098424
2017-03-23 05:43:23.042931, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000012895,  0.000080950,  0.000084276, 643.970307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000084276,  0.000080950
2017-03-23 05:43:23.577959, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000012895,  0.000070827,  0.000084276, 643.970307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000084276,  0.000070827
2017-03-23 05:43:23.669375, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000012895,  0.000104612,  0.000084276, 643.970307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000084276,  0.000104612
2017-03-23 05:43:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000018703,  0.000104612,  0.000112074, 643.970307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000112074,  0.000104612
2017-03-23 05:43:24.866877, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000018703,  0.000099310,  0.000112074, 625.267307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000112074,  0.000099310
2017-03-23 05:43:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115866, -0.000002735,  0.000099310,  0.000114438, 625.267307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000114438,  0.000099310
2017-03-23 05:43:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000034187,  0.000099310,  0.000185669, 622.532307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000185669,  0.000099310
2017-03-23 05:43:26.705103, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000034187,  0.000100021,  0.000185669, 656.719307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000185669,  0.000100021
2017-03-23 05:43:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000038431,  0.000100021,  0.000123057, 656.719307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000123057,  0.000100021
2017-03-23 05:43:27.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000016559,  0.000100021,  0.000142055, 695.150307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000142055,  0.000100021
2017-03-23 05:43:28.344112, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000016559,  0.000115113,  0.000142055, 711.709307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000142055,  0.000115113
2017-03-23 05:43:28.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000033561,  0.000115113,  0.000157370, 711.709307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000157370,  0.000115113
2017-03-23 05:43:29.600861, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000033561,  0.000082384,  0.000157370, 745.270307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000157370,  0.000082384
2017-03-23 05:43:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116429,  0.000024967,  0.000082384,  0.000125299, 745.270307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000125299,  0.000082384
2017-03-23 05:43:30.893274, slv, 42010afffe8a0002(unknown)/1,  0.000116405,  0.000024967,  0.000094466,  0.000125299, 770.237307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000125299,  0.000094466
2017-03-23 05:43:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000013665,  0.000094466,  0.000080205, 770.237307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000080205,  0.000094466
2017-03-23 05:43:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000013965,  0.000094466,  0.000124676, 756.572307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000124676,  0.000094466
2017-03-23 05:43:32.665894, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013965,  0.000091872,  0.000124676, 742.607307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000124676,  0.000091872
2017-03-23 05:43:32.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000013681,  0.000091872,  0.000080658, 742.607307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000080658,  0.000091872
2017-03-23 05:43:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116291, -0.000022278,  0.000091872,  0.000107366, 728.926307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000107366,  0.000091872
2017-03-23 05:43:34.654000, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000022278,  0.000088553,  0.000107366, 706.648307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000107366,  0.000088553
2017-03-23 05:43:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000006518,  0.000088553,  0.000111972, 706.648307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000111972,  0.000088553
2017-03-23 05:43:35.214356, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000006518,  0.000108139,  0.000111972, 700.130307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000111972,  0.000108139
2017-03-23 05:43:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000006170,  0.000108139,  0.000107667, 700.130307617, S, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000107667,  0.000108139
2017-03-23 05:43:36.197506, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000006170,  0.000089419,  0.000107667, 693.960307617, D, 0.000120147, 1314, -0.000017256, 22095, 747, 158,  0.000107667,  0.000089419
2017-03-23 05:43:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000018631,  0.000089419,  0.000086680, 693.960307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000086680,  0.000089419
2017-03-23 05:43:37.883956, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000018631,  0.000108504,  0.000086680, 675.329307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000086680,  0.000108504
2017-03-23 05:43:37.908703, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000008780,  0.000108504,  0.000162033, 675.329307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000162033,  0.000108504
2017-03-23 05:43:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115439,  0.000007786,  0.000108504,  0.000084416, 684.109307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000084416,  0.000108504
2017-03-23 05:43:39.701713, slv, 42010afffe8a0002(unknown)/1,  0.000115068,  0.000007786,  0.000087061,  0.000084416, 691.895307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000084416,  0.000087061
2017-03-23 05:43:39.880714, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000007786,  0.000082188,  0.000084416, 691.895307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000084416,  0.000082188
2017-03-23 05:43:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000023630,  0.000082188,  0.000098352, 691.895307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000098352,  0.000082188
2017-03-23 05:43:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114591,  0.000002077,  0.000082188,  0.000134984, 668.265307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000134984,  0.000082188
2017-03-23 05:43:41.619335, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000002077,  0.000115020,  0.000134984, 670.342307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000134984,  0.000115020
2017-03-23 05:43:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000032304,  0.000115020,  0.000158644, 670.342307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000158644,  0.000115020
2017-03-23 05:43:42.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000023929,  0.000115020,  0.000118071, 702.646307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000118071,  0.000115020
2017-03-23 05:43:43.526447, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000023929,  0.000078162,  0.000118071, 726.575307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000118071,  0.000078162
2017-03-23 05:43:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114383,  0.000005728,  0.000078162,  0.000122197, 726.575307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000122197,  0.000078162
2017-03-23 05:43:43.988427, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000005728,  0.000084624,  0.000122197, 732.303307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000122197,  0.000084624
2017-03-23 05:43:44.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000022407,  0.000084624,  0.000151170, 732.303307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000151170,  0.000084624
2017-03-23 05:43:45.481334, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000022407,  0.000096958,  0.000151170, 754.710307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000151170,  0.000096958
2017-03-23 05:43:45.501683, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000022407,  0.000068502,  0.000151170, 754.710307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000151170,  0.000068502
2017-03-23 05:43:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000024198,  0.000068502,  0.000125603, 754.710307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000125603,  0.000068502
2017-03-23 05:43:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000026293,  0.000068502,  0.000050225, 778.908307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000050225,  0.000068502
2017-03-23 05:43:47.252862, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000026293,  0.000096209,  0.000050225, 752.615307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000050225,  0.000096209
2017-03-23 05:43:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000010101,  0.000096209,  0.000157634, 752.615307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000157634,  0.000096209
2017-03-23 05:43:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006804,  0.000096209,  0.000083681, 742.514307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000083681,  0.000096209
2017-03-23 05:43:49.021755, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000006804,  0.000100254,  0.000083681, 749.318307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000083681,  0.000100254
2017-03-23 05:43:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113365,  0.000012650,  0.000100254,  0.000168837, 749.318307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000168837,  0.000100254
2017-03-23 05:43:50.060426, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000012650,  0.000091731,  0.000168837, 761.968307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000168837,  0.000091731
2017-03-23 05:43:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000036367,  0.000091731,  0.000130593, 761.968307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000130593,  0.000091731
2017-03-23 05:43:51.081941, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000036367,  0.000144568,  0.000130593, 798.335307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000130593,  0.000144568
2017-03-23 05:43:51.703401, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000036367,  0.000123104,  0.000130593, 798.335307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000130593,  0.000123104
2017-03-23 05:43:51.907573, slv, 42010afffe8a0002(unknown)/1,  0.000113942,  0.000022713,  0.000123104,  0.000142106, 798.335307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000142106,  0.000123104
2017-03-23 05:43:52.381392, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000022713,  0.000116278,  0.000142106, 821.048307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000142106,  0.000116278
2017-03-23 05:43:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000002536,  0.000116278,  0.000080925, 821.048307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000080925,  0.000116278
2017-03-23 05:43:53.736822, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000002536,  0.000083845,  0.000080925, 818.512307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000080925,  0.000083845
2017-03-23 05:43:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000010377,  0.000083845,  0.000126513, 818.512307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000126513,  0.000083845
2017-03-23 05:43:54.884078, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000010377,  0.000122636,  0.000126513, 808.135307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000126513,  0.000122636
2017-03-23 05:43:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000012179,  0.000122636,  0.000077026, 808.135307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000077026,  0.000122636
2017-03-23 05:43:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113866, -0.000002348,  0.000122636,  0.000146010, 795.956307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000146010,  0.000122636
2017-03-23 05:43:56.306824, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000002348,  0.000137220,  0.000146010, 793.608307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000146010,  0.000137220
2017-03-23 05:43:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000016770,  0.000137220,  0.000048481, 793.608307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000048481,  0.000137220
2017-03-23 05:43:56.940389, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000016770,  0.000081780,  0.000048481, 776.838307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000048481,  0.000081780
2017-03-23 05:43:57.097535, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000016770,  0.000095039,  0.000048481, 776.838307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000048481,  0.000095039
2017-03-23 05:43:57.727864, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000016770,  0.000115106,  0.000048481, 776.838307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000048481,  0.000115106
2017-03-23 05:43:57.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000041682,  0.000115106,  0.000095035, 776.838307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000095035,  0.000115106
2017-03-23 05:43:58.896484, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000041682,  0.000091256,  0.000095035, 735.156307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000095035,  0.000091256
2017-03-23 05:43:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112321, -0.000020239,  0.000091256,  0.000089522, 735.156307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000089522,  0.000091256
2017-03-23 05:43:59.144772, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000020239,  0.000114406,  0.000089522, 714.917307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000089522,  0.000114406
2017-03-23 05:43:59.908620, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000004066,  0.000114406,  0.000126756, 714.917307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000126756,  0.000114406
2017-03-23 05:44:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112090,  0.000009393,  0.000114406,  0.000116211, 710.851307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000116211,  0.000114406
2017-03-23 05:44:00.972429, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000009393,  0.000071144,  0.000116211, 720.244307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000116211,  0.000071144
2017-03-23 05:44:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000012852,  0.000071144,  0.000133451, 720.244307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000133451,  0.000071144
2017-03-23 05:44:01.979145, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000012852,  0.000103291,  0.000133451, 733.096307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000133451,  0.000103291
2017-03-23 05:44:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111776, -0.000006562,  0.000103291,  0.000077068, 733.096307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000077068,  0.000103291
2017-03-23 05:44:03.866353, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000006562,  0.000123141,  0.000077068, 726.534307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000077068,  0.000123141
2017-03-23 05:44:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000020481,  0.000123141,  0.000105482, 726.534307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000105482,  0.000123141
2017-03-23 05:44:04.908522, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000018026,  0.000123141,  0.000081938, 706.053307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000081938,  0.000123141
2017-03-23 05:44:04.950666, slv, 42010afffe8a0002(unknown)/1,  0.000111481, -0.000018026,  0.000099552,  0.000081938, 688.027307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000081938,  0.000099552
2017-03-23 05:44:05.249554, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000018026,  0.000109209,  0.000081938, 688.027307617, D, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000081938,  0.000109209
2017-03-23 05:44:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000111195, -0.000007550,  0.000109209,  0.000125893, 688.027307617, S, 0.000117505, 1160, 0.000004897, 18765, 665, 53,  0.000125893,  0.000109209
2017-03-23 05:44:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111195,  0.000023354,  0.000109209,  0.000143206, 680.477307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000143206,  0.000109209
2017-03-23 05:44:06.909203, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000023354,  0.000077229,  0.000143206, 703.831307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000143206,  0.000077229
2017-03-23 05:44:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000026848,  0.000077229,  0.000132752, 703.831307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000132752,  0.000077229
2017-03-23 05:44:07.981544, slv, 42010afffe8a0002(unknown)/1,  0.000111314,  0.000026848,  0.000154763,  0.000132752, 730.679307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000132752,  0.000154763
2017-03-23 05:44:08.840510, slv, 42010afffe8a0002(unknown)/1,  0.000111531,  0.000026848,  0.000080550,  0.000132752, 730.679307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000132752,  0.000080550
2017-03-23 05:44:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111531, -0.000006507,  0.000080550,  0.000076831, 730.679307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000076831,  0.000080550
2017-03-23 05:44:09.483336, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000006507,  0.000144289,  0.000076831, 724.172307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000076831,  0.000144289
2017-03-23 05:44:09.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000032528,  0.000144289,  0.000211242, 724.172307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000211242,  0.000144289
2017-03-23 05:44:10.241970, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000032528,  0.000139802,  0.000211242, 756.700307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000211242,  0.000139802
2017-03-23 05:44:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000031977,  0.000139802,  0.000076176, 756.700307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000076176,  0.000139802
2017-03-23 05:44:10.918481, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000031977,  0.000065933,  0.000076176, 788.677307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000076176,  0.000065933
2017-03-23 05:44:11.740181, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000031977,  0.000087264,  0.000076176, 788.677307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000076176,  0.000087264
2017-03-23 05:44:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111596, -0.000009304,  0.000087264,  0.000128791, 788.677307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000128791,  0.000087264
2017-03-23 05:44:12.237278, slv, 42010afffe8a0002(unknown)/1,  0.000111545, -0.000009304,  0.000141145,  0.000128791, 779.373307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000128791,  0.000141145
2017-03-23 05:44:12.821095, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000009304,  0.000124718,  0.000128791, 779.373307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000128791,  0.000124718
2017-03-23 05:44:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000007610,  0.000124718,  0.000109872, 779.373307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000109872,  0.000124718
2017-03-23 05:44:13.907492, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000005740,  0.000124718,  0.000125302, 786.983307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000125302,  0.000124718
2017-03-23 05:44:14.104742, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000005740,  0.000109046,  0.000125302, 792.723307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000125302,  0.000109046
2017-03-23 05:44:14.908527, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000005301,  0.000109046,  0.000087949, 792.723307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000087949,  0.000109046
2017-03-23 05:44:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000013845,  0.000109046,  0.000108370, 787.422307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000108370,  0.000109046
2017-03-23 05:44:16.094546, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000013845,  0.000128642,  0.000108370, 773.577307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000108370,  0.000128642
2017-03-23 05:44:16.698508, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000013845,  0.000134773,  0.000108370, 773.577307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000108370,  0.000134773
2017-03-23 05:44:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000023782,  0.000134773,  0.000068289, 773.577307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000068289,  0.000134773
2017-03-23 05:44:17.732975, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000023782,  0.000100954,  0.000068289, 749.795307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000068289,  0.000100954
2017-03-23 05:44:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000028094,  0.000100954,  0.000099818, 749.795307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000099818,  0.000100954
2017-03-23 05:44:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000003055,  0.000100954,  0.000118226, 721.701307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000118226,  0.000100954
2017-03-23 05:44:19.491558, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000003055,  0.000111308,  0.000118226, 718.646307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000118226,  0.000111308
2017-03-23 05:44:19.908703, slv, 42010afffe8a0002(unknown)/1,  0.000111884,  0.000000931,  0.000111308,  0.000107598, 718.646307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000107598,  0.000111308
2017-03-23 05:44:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000007132,  0.000111308,  0.000101905, 719.577307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000101905,  0.000111308
2017-03-23 05:44:21.134105, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000007132,  0.000100630,  0.000101905, 712.445307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000101905,  0.000100630
2017-03-23 05:44:21.189877, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000007132,  0.000087460,  0.000101905, 712.445307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000101905,  0.000087460
2017-03-23 05:44:21.569800, slv, 42010afffe8a0002(unknown)/1,  0.000111431, -0.000007132,  0.000109812,  0.000101905, 712.445307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000101905,  0.000109812
2017-03-23 05:44:21.890193, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000007132,  0.000118347,  0.000101905, 712.445307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000101905,  0.000118347
2017-03-23 05:44:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000006505,  0.000118347,  0.000134366, 712.445307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000134366,  0.000118347
2017-03-23 05:44:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000004200,  0.000118347,  0.000096788, 718.950307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000096788,  0.000118347
2017-03-23 05:44:23.301292, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000004200,  0.000096626,  0.000096788, 723.150307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000096788,  0.000096626
2017-03-23 05:44:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000004269,  0.000096626,  0.000117303, 723.150307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000117303,  0.000096626
2017-03-23 05:44:24.828255, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000004269,  0.000097132,  0.000117303, 718.881307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000117303,  0.000097132
2017-03-23 05:44:24.908733, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000003574,  0.000097132,  0.000097909, 718.881307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000097909,  0.000097132
2017-03-23 05:44:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000008387,  0.000097132,  0.000107531, 715.307307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000107531,  0.000097132
2017-03-23 05:44:26.571229, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000008387,  0.000093674,  0.000107531, 706.920307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000107531,  0.000093674
2017-03-23 05:44:26.615851, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000008387,  0.000116127,  0.000107531, 706.920307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000107531,  0.000116127
2017-03-23 05:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000016095,  0.000116127,  0.000082306, 706.920307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000082306,  0.000116127
2017-03-23 05:44:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000018382,  0.000116127,  0.000176299, 690.825307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000176299,  0.000116127
2017-03-23 05:44:28.299764, slv, 42010afffe8a0002(unknown)/1,  0.000111129,  0.000018382,  0.000096916,  0.000176299, 709.207307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000176299,  0.000096916
2017-03-23 05:44:28.673023, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000018382,  0.000133701,  0.000176299, 709.207307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000176299,  0.000133701
2017-03-23 05:44:28.907662, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000026844,  0.000133701,  0.000099981, 709.207307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000099981,  0.000133701
2017-03-23 05:44:29.886117, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000026844,  0.000106529,  0.000099981, 736.051307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000099981,  0.000106529
2017-03-23 05:44:29.908457, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000001413,  0.000106529,  0.000126460, 736.051307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000126460,  0.000106529
2017-03-23 05:44:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000015589,  0.000106529,  0.000128607, 737.464307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000128607,  0.000106529
2017-03-23 05:44:31.818214, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000015589,  0.000116077,  0.000128607, 753.053307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000128607,  0.000116077
2017-03-23 05:44:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000011645,  0.000116077,  0.000118586, 753.053307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000118586,  0.000116077
2017-03-23 05:44:32.018989, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000011645,  0.000100605,  0.000118586, 764.698307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000118586,  0.000100605
2017-03-23 05:44:32.238668, slv, 42010afffe8a0002(unknown)/1,  0.000112097,  0.000011645,  0.000129932,  0.000118586, 764.698307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000118586,  0.000129932
2017-03-23 05:44:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000018337,  0.000129932,  0.000068794, 764.698307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000068794,  0.000129932
2017-03-23 05:44:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112097, -0.000025153,  0.000129932,  0.000105092, 746.361307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000105092,  0.000129932
2017-03-23 05:44:34.057793, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000025153,  0.000127935,  0.000105092, 721.208307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000105092,  0.000127935
2017-03-23 05:44:34.908592, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000014820,  0.000127935,  0.000089590, 721.208307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000089590,  0.000127935
2017-03-23 05:44:35.342701, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000014820,  0.000080526,  0.000089590, 706.388307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000089590,  0.000080526
2017-03-23 05:44:35.861145, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000014820,  0.000085658,  0.000089590, 706.388307617, D, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000089590,  0.000085658
2017-03-23 05:44:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000008585,  0.000085658,  0.000117112, 706.388307617, S, 0.000113455, 1152, -0.000000449, 18962, 737, 46,  0.000117112,  0.000085658
2017-03-23 05:44:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000012332,  0.000085658,  0.000081515, 697.803307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000081515,  0.000085658
2017-03-23 05:44:37.339890, slv, 42010afffe8a0002(unknown)/1,  0.000111223, -0.000012332,  0.000081518,  0.000081515, 685.471307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000081515,  0.000081518
2017-03-23 05:44:37.697055, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012332,  0.000112113,  0.000081515, 685.471307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000081515,  0.000112113
2017-03-23 05:44:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012598,  0.000112113,  0.000115812, 685.471307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000115812,  0.000112113
2017-03-23 05:44:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000000254,  0.000112113,  0.000105436, 672.873307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000105436,  0.000112113
2017-03-23 05:44:39.074385, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000000254,  0.000109231,  0.000105436, 672.619307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000105436,  0.000109231
2017-03-23 05:44:39.195727, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000000254,  0.000087726,  0.000105436, 672.619307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000105436,  0.000087726
2017-03-23 05:44:39.908570, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000000592,  0.000087726,  0.000114861, 672.619307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000114861,  0.000087726
2017-03-23 05:44:40.311215, slv, 42010afffe8a0002(unknown)/1,  0.000110419, -0.000000592,  0.000087176,  0.000114861, 672.027307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000114861,  0.000087176
2017-03-23 05:44:40.365028, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000000592,  0.000072868,  0.000114861, 672.027307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000114861,  0.000072868
2017-03-23 05:44:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000010138,  0.000072868,  0.000085682, 672.027307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000085682,  0.000072868
2017-03-23 05:44:41.308003, slv, 42010afffe8a0002(unknown)/1,  0.000109952, -0.000010138,  0.000099843,  0.000085682, 661.889307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000085682,  0.000099843
2017-03-23 05:44:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000018420,  0.000099843,  0.000171326, 661.889307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000171326,  0.000099843
2017-03-23 05:44:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109952,  0.000021619,  0.000099843,  0.000091816, 680.309307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000091816,  0.000099843
2017-03-23 05:44:42.920312, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000021619,  0.000074765,  0.000091816, 701.928307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000091816,  0.000074765
2017-03-23 05:44:43.557836, slv, 42010afffe8a0002(unknown)/1,  0.000109251,  0.000021619,  0.000088466,  0.000091816, 701.928307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000091816,  0.000088466
2017-03-23 05:44:43.784211, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000021619,  0.000102465,  0.000091816, 701.928307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000091816,  0.000102465
2017-03-23 05:44:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000015264,  0.000102465,  0.000157671, 701.928307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000157671,  0.000102465
2017-03-23 05:44:44.908579, slv, 42010afffe8a0002(unknown)/1,  0.000109007,  0.000029802,  0.000102465,  0.000119947, 717.192307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000119947,  0.000102465
2017-03-23 05:44:45.386159, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000029802,  0.000090539,  0.000119947, 746.994307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000119947,  0.000090539
2017-03-23 05:44:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108885,  0.000005853,  0.000090539,  0.000109651, 746.994307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000109651,  0.000090539
2017-03-23 05:44:46.627530, slv, 42010afffe8a0002(unknown)/1,  0.000108941,  0.000005853,  0.000129766,  0.000109651, 752.847307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000109651,  0.000129766
2017-03-23 05:44:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000009772,  0.000129766,  0.000088630, 752.847307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000088630,  0.000129766
2017-03-23 05:44:47.888180, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000009772,  0.000090238,  0.000088630, 743.075307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000088630,  0.000090238
2017-03-23 05:44:47.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000013480,  0.000090238,  0.000102222, 743.075307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000102222,  0.000090238
2017-03-23 05:44:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000003255,  0.000090238,  0.000109014, 729.595307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000109014,  0.000090238
2017-03-23 05:44:49.248599, slv, 42010afffe8a0002(unknown)/1,  0.000108614, -0.000003255,  0.000081276,  0.000109014, 726.340307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000109014,  0.000081276
2017-03-23 05:44:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108614,  0.000016169,  0.000081276,  0.000140812, 726.340307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000140812,  0.000081276
2017-03-23 05:44:50.132329, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000016169,  0.000093608,  0.000140812, 742.509307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000140812,  0.000093608
2017-03-23 05:44:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000001896,  0.000093608,  0.000072585, 742.509307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000072585,  0.000093608
2017-03-23 05:44:51.448781, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000001896,  0.000144752,  0.000072585, 740.613307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000072585,  0.000144752
2017-03-23 05:44:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000017200,  0.000144752,  0.000110235, 740.613307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000110235,  0.000144752
2017-03-23 05:44:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108644, -0.000010613,  0.000144752,  0.000085827, 723.413307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000085827,  0.000144752
2017-03-23 05:44:53.188829, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000010613,  0.000089988,  0.000085827, 712.800307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000085827,  0.000089988
2017-03-23 05:44:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000019426,  0.000089988,  0.000092445, 712.800307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000092445,  0.000089988
2017-03-23 05:44:54.392784, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000019426,  0.000088904,  0.000092445, 693.374307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000092445,  0.000088904
2017-03-23 05:44:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000021133,  0.000088904,  0.000081952, 693.374307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000081952,  0.000088904
2017-03-23 05:44:55.120140, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000021133,  0.000110684,  0.000081952, 672.241307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000081952,  0.000110684
2017-03-23 05:44:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107953, -0.000009890,  0.000110684,  0.000114403, 672.241307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000114403,  0.000110684
2017-03-23 05:44:56.387189, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000009890,  0.000145579,  0.000114403, 662.351307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000114403,  0.000145579
2017-03-23 05:44:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108034, -0.000011213,  0.000145579,  0.000079158, 662.351307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000079158,  0.000145579
2017-03-23 05:44:57.333920, slv, 42010afffe8a0002(unknown)/1,  0.000108001, -0.000011213,  0.000084622,  0.000079158, 651.138307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000079158,  0.000084622
2017-03-23 05:44:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000001132,  0.000084622,  0.000139141, 651.138307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000139141,  0.000084622
2017-03-23 05:44:58.105767, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000001132,  0.000087732,  0.000139141, 652.270307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000139141,  0.000087732
2017-03-23 05:44:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107839,  0.000000178,  0.000087732,  0.000077055, 652.270307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000077055,  0.000087732
2017-03-23 05:44:59.056496, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000000178,  0.000079298,  0.000077055, 652.448307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000077055,  0.000079298
2017-03-23 05:44:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000003326,  0.000079298,  0.000131784, 652.448307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000131784,  0.000079298
2017-03-23 05:45:00.376221, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000003326,  0.000049354,  0.000131784, 649.122307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000131784,  0.000049354
2017-03-23 05:45:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000007567,  0.000049354,  0.000098288, 649.122307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000098288,  0.000049354
2017-03-23 05:45:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000010738,  0.000049354,  0.000137762, 656.689307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000137762,  0.000049354
2017-03-23 05:45:02.361172, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000010738,  0.000084350,  0.000137762, 667.427307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000137762,  0.000084350
2017-03-23 05:45:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107186,  0.000008584,  0.000084350,  0.000093880, 667.427307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000093880,  0.000084350
2017-03-23 05:45:03.243954, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000008584,  0.000138742,  0.000093880, 676.011307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000093880,  0.000138742
2017-03-23 05:45:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000020410,  0.000138742,  0.000161414, 676.011307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000161414,  0.000138742
2017-03-23 05:45:04.764363, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000020410,  0.000089265,  0.000161414, 696.421307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000161414,  0.000089265
2017-03-23 05:45:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107500,  0.000033015,  0.000089265,  0.000119404, 696.421307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000119404,  0.000089265
2017-03-23 05:45:04.968715, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000033015,  0.000110164,  0.000119404, 729.436307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000119404,  0.000110164
2017-03-23 05:45:05.670432, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000033015,  0.000094286,  0.000119404, 729.436307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000119404,  0.000094286
2017-03-23 05:45:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107745,  0.000011060,  0.000094286,  0.000117961, 729.436307617, S, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000117961,  0.000094286
2017-03-23 05:45:06.475719, slv, 42010afffe8a0002(unknown)/1,  0.000107875,  0.000011060,  0.000132701,  0.000117961, 740.496307617, D, 0.000111679, 392, 0.000000578, 16932, 736, 30,  0.000117961,  0.000132701
2017-03-23 05:45:06.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107875, -0.000006963,  0.000132701,  0.000083732, 740.496307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000083732,  0.000132701
2017-03-23 05:45:07.198272, slv, 42010afffe8a0002(unknown)/1,  0.000107931, -0.000006963,  0.000111548,  0.000083732, 733.533307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000083732,  0.000111548
2017-03-23 05:45:07.378704, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000006963,  0.000120302,  0.000083732, 733.533307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000083732,  0.000120302
2017-03-23 05:45:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107804, -0.000001161,  0.000120302,  0.000129625, 733.533307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000129625,  0.000120302
2017-03-23 05:45:08.540840, slv, 42010afffe8a0002(unknown)/1,  0.000107773, -0.000001161,  0.000089724,  0.000129625, 732.372307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000129625,  0.000089724
2017-03-23 05:45:08.640624, slv, 42010afffe8a0002(unknown)/1,  0.000107819, -0.000001161,  0.000093919,  0.000129625, 732.372307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000129625,  0.000093919
2017-03-23 05:45:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107819,  0.000001914,  0.000093919,  0.000089827, 732.372307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000089827,  0.000093919
2017-03-23 05:45:08.942232, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000001914,  0.000087543,  0.000089827, 734.286307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000089827,  0.000087543
2017-03-23 05:45:09.219819, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000001914,  0.000096921,  0.000089827, 734.286307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000089827,  0.000096921
2017-03-23 05:45:09.373409, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000001914,  0.000100498,  0.000089827, 734.286307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000089827,  0.000100498
2017-03-23 05:45:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107234,  0.000005635,  0.000100498,  0.000136497, 734.286307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000136497,  0.000100498
2017-03-23 05:45:10.617804, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000005635,  0.000118490,  0.000136497, 739.921307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000136497,  0.000118490
2017-03-23 05:45:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000009865,  0.000118490,  0.000058305, 739.921307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000058305,  0.000118490
2017-03-23 05:45:11.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000016615,  0.000118490,  0.000123061, 730.056307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000123061,  0.000118490
2017-03-23 05:45:12.507585, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000016615,  0.000102292,  0.000123061, 713.441307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000123061,  0.000102292
2017-03-23 05:45:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107498, -0.000003893,  0.000102292,  0.000083950, 713.441307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000083950,  0.000102292
2017-03-23 05:45:13.298541, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000003893,  0.000127810,  0.000083950, 709.548307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000083950,  0.000127810
2017-03-23 05:45:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107526, -0.000004588,  0.000127810,  0.000121898, 709.548307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000121898,  0.000127810
2017-03-23 05:45:14.769086, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000004588,  0.000096663,  0.000121898, 704.960307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000121898,  0.000096663
2017-03-23 05:45:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000001323,  0.000096663,  0.000090509, 704.960307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000090509,  0.000096663
2017-03-23 05:45:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107527,  0.000008618,  0.000096663,  0.000141782, 703.637307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000141782,  0.000096663
2017-03-23 05:45:16.260805, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000008618,  0.000095776,  0.000141782, 712.255307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000141782,  0.000095776
2017-03-23 05:45:16.292783, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000008618,  0.000070233,  0.000141782, 712.255307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000141782,  0.000070233
2017-03-23 05:45:16.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000018337,  0.000070233,  0.000110123, 712.255307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000110123,  0.000070233
2017-03-23 05:45:17.024008, slv, 42010afffe8a0002(unknown)/1,  0.000108031,  0.000018337,  0.000192708,  0.000110123, 730.592307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000110123,  0.000192708
2017-03-23 05:45:17.875980, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000018337,  0.000175632,  0.000110123, 730.592307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000110123,  0.000175632
2017-03-23 05:45:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108642,  0.000019859,  0.000175632,  0.000145940, 730.592307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000145940,  0.000175632
2017-03-23 05:45:18.792375, slv, 42010afffe8a0002(unknown)/1,  0.000109022,  0.000019859,  0.000100103,  0.000145940, 750.451307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000145940,  0.000100103
2017-03-23 05:45:18.838822, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000019859,  0.000090207,  0.000145940, 750.451307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000145940,  0.000090207
2017-03-23 05:45:18.907501, slv, 42010afffe8a0002(unknown)/1,  0.000109202,  0.000079718,  0.000090207,  0.000231341, 750.451307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000231341,  0.000090207
2017-03-23 05:45:19.430790, slv, 42010afffe8a0002(unknown)/1,  0.000109684,  0.000079718,  0.000092659,  0.000231341, 830.169307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000231341,  0.000092659
2017-03-23 05:45:19.550256, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000079718,  0.000126152,  0.000231341, 830.169307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000231341,  0.000126152
2017-03-23 05:45:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000049549,  0.000126152,  0.000087591, 830.169307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000087591,  0.000126152
2017-03-23 05:45:20.324751, slv, 42010afffe8a0002(unknown)/1,  0.000111044,  0.000049549,  0.000102851,  0.000087591, 879.718307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000087591,  0.000102851
2017-03-23 05:45:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000034144,  0.000102851,  0.000065796, 879.718307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000065796,  0.000102851
2017-03-23 05:45:21.908412, slv, 42010afffe8a0002(unknown)/1,  0.000111044, -0.000030851,  0.000102851,  0.000094589, 845.574307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000094589,  0.000102851
2017-03-23 05:45:22.183587, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000030851,  0.000115840,  0.000094589, 814.723307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000094589,  0.000115840
2017-03-23 05:45:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000030240,  0.000115840,  0.000066848, 814.723307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000066848,  0.000115840
2017-03-23 05:45:23.249662, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000030240,  0.000109773,  0.000066848, 784.483307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000066848,  0.000109773
2017-03-23 05:45:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000018024,  0.000109773,  0.000118632, 784.483307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000118632,  0.000109773
2017-03-23 05:45:24.795874, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000018024,  0.000104207,  0.000118632, 766.459307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000118632,  0.000104207
2017-03-23 05:45:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000012460,  0.000104207,  0.000077586, 766.459307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000077586,  0.000104207
2017-03-23 05:45:25.605395, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000012460,  0.000143044,  0.000077586, 753.999307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000077586,  0.000143044
2017-03-23 05:45:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110491, -0.000014613,  0.000143044,  0.000114164, 753.999307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000114164,  0.000143044
2017-03-23 05:45:25.991153, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000014613,  0.000104469,  0.000114164, 739.386307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000114164,  0.000104469
2017-03-23 05:45:26.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000009926,  0.000104469,  0.000086956, 739.386307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000086956,  0.000104469
2017-03-23 05:45:27.522077, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000009926,  0.000090336,  0.000086956, 729.460307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000086956,  0.000090336
2017-03-23 05:45:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000012772,  0.000090336,  0.000108280, 729.460307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108280,  0.000090336
2017-03-23 05:45:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000007033,  0.000090336,  0.000098254, 716.688307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000098254,  0.000090336
2017-03-23 05:45:29.214101, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000007033,  0.000088446,  0.000098254, 709.655307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000098254,  0.000088446
2017-03-23 05:45:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000012497,  0.000088446,  0.000097049, 709.655307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000097049,  0.000088446
2017-03-23 05:45:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000000795,  0.000088446,  0.000124537, 697.158307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000124537,  0.000088446
2017-03-23 05:45:31.120181, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000000795,  0.000109420,  0.000124537, 697.953307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000124537,  0.000109420
2017-03-23 05:45:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000006720,  0.000109420,  0.000108823, 697.953307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108823,  0.000109420
2017-03-23 05:45:32.855403, slv, 42010afffe8a0002(unknown)/1,  0.000110101,  0.000006720,  0.000142713,  0.000108823, 704.673307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108823,  0.000142713
2017-03-23 05:45:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000005522,  0.000142713,  0.000100154, 704.673307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000100154,  0.000142713
2017-03-23 05:45:33.248942, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000005522,  0.000096137,  0.000100154, 699.151307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000100154,  0.000096137
2017-03-23 05:45:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000005856,  0.000096137,  0.000108363, 699.151307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108363,  0.000096137
2017-03-23 05:45:33.960146, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000005856,  0.000093567,  0.000108363, 693.295307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108363,  0.000093567
2017-03-23 05:45:34.417737, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000005856,  0.000110014,  0.000108363, 693.295307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000108363,  0.000110014
2017-03-23 05:45:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000007988,  0.000110014,  0.000095679, 693.295307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000095679,  0.000110014
2017-03-23 05:45:34.991549, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000007988,  0.000088796,  0.000095679, 685.307307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000095679,  0.000088796
2017-03-23 05:45:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109746, -0.000012195,  0.000088796,  0.000099565, 685.307307617, S, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000099565,  0.000088796
2017-03-23 05:45:36.864846, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000012195,  0.000096877,  0.000099565, 673.112307617, D, 0.000108772, 1188, 0.000001423, 14635, 696, 35,  0.000099565,  0.000096877
2017-03-23 05:45:36.908459, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000019759,  0.000096877,  0.000080181, 673.112307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000080181,  0.000096877
2017-03-23 05:45:37.422146, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000019759,  0.000085410,  0.000080181, 653.353307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000080181,  0.000085410
2017-03-23 05:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000011951,  0.000085410,  0.000114658, 653.353307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000114658,  0.000085410
2017-03-23 05:45:38.297519, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000011951,  0.000113301,  0.000114658, 641.402307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000114658,  0.000113301
2017-03-23 05:45:38.448173, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000011951,  0.000081134,  0.000114658, 641.402307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000114658,  0.000081134
2017-03-23 05:45:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109004, -0.000013375,  0.000081134,  0.000076818, 641.402307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000076818,  0.000081134
2017-03-23 05:45:39.158890, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000013375,  0.000123726,  0.000076818, 628.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000076818,  0.000123726
2017-03-23 05:45:39.278479, slv, 42010afffe8a0002(unknown)/1,  0.000108796, -0.000013375,  0.000144547,  0.000076818, 628.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000076818,  0.000144547
2017-03-23 05:45:39.318707, slv, 42010afffe8a0002(unknown)/1,  0.000108559, -0.000013375,  0.000076448,  0.000076818, 628.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000076818,  0.000076448
2017-03-23 05:45:39.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108559,  0.000006813,  0.000076448,  0.000154371, 628.027307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000154371,  0.000076448
2017-03-23 05:45:40.820187, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000006813,  0.000106535,  0.000154371, 634.840307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000154371,  0.000106535
2017-03-23 05:45:40.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000045688,  0.000106535,  0.000154046, 634.840307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000154046,  0.000106535
2017-03-23 05:45:41.908457, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000023358,  0.000106535,  0.000109634, 680.528307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000109634,  0.000106535
2017-03-23 05:45:42.410220, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000023358,  0.000090167,  0.000109634, 703.886307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000109634,  0.000090167
2017-03-23 05:45:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000108586, -0.000008324,  0.000090167,  0.000090785, 703.886307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000090785,  0.000090167
2017-03-23 05:45:43.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108586,  0.000055491,  0.000090167,  0.000237368, 695.562307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000237368,  0.000090167
2017-03-23 05:45:43.942126, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000055491,  0.000106437,  0.000237368, 751.053307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000237368,  0.000106437
2017-03-23 05:45:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109013,  0.000036030,  0.000106437,  0.000052290, 751.053307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000052290,  0.000106437
2017-03-23 05:45:45.475485, slv, 42010afffe8a0002(unknown)/1,  0.000109263,  0.000036030,  0.000103870,  0.000052290, 787.083307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000052290,  0.000103870
2017-03-23 05:45:45.796438, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000036030,  0.000124453,  0.000052290, 787.083307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000052290,  0.000124453
2017-03-23 05:45:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000028181,  0.000124453,  0.000109216, 787.083307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000109216,  0.000124453
2017-03-23 05:45:46.180203, slv, 42010afffe8a0002(unknown)/1,  0.000108697, -0.000028181,  0.000108845,  0.000109216, 758.902307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000109216,  0.000108845
2017-03-23 05:45:46.629105, slv, 42010afffe8a0002(unknown)/1,  0.000108777, -0.000028181,  0.000128056,  0.000109216, 758.902307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000109216,  0.000128056
2017-03-23 05:45:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000014455,  0.000128056,  0.000137328, 758.902307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000137328,  0.000128056
2017-03-23 05:45:46.997268, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000014455,  0.000098191,  0.000137328, 773.357307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000137328,  0.000098191
2017-03-23 05:45:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000008443,  0.000098191,  0.000097260, 773.357307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000097260,  0.000098191
2017-03-23 05:45:47.972887, slv, 42010afffe8a0002(unknown)/1,  0.000108915,  0.000008443,  0.000100550,  0.000097260, 781.800307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000097260,  0.000100550
2017-03-23 05:45:48.541087, slv, 42010afffe8a0002(unknown)/1,  0.000108869,  0.000008443,  0.000128889,  0.000097260, 781.800307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000097260,  0.000128889
2017-03-23 05:45:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000013164,  0.000128889,  0.000094204, 781.800307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000094204,  0.000128889
2017-03-23 05:45:49.683566, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000013164,  0.000100727,  0.000094204, 768.636307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000094204,  0.000100727
2017-03-23 05:45:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108813, -0.000010757,  0.000100727,  0.000101963, 768.636307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000101963,  0.000100727
2017-03-23 05:45:50.517897, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000010757,  0.000094499,  0.000101963, 757.879307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000101963,  0.000094499
2017-03-23 05:45:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000022785,  0.000094499,  0.000069921, 757.879307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000069921,  0.000094499
2017-03-23 05:45:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108642, -0.000006650,  0.000094499,  0.000134062, 735.094307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000134062,  0.000094499
2017-03-23 05:45:52.151983, slv, 42010afffe8a0002(unknown)/1,  0.000108652, -0.000006650,  0.000106505,  0.000134062, 728.444307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000134062,  0.000106505
2017-03-23 05:45:52.840542, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000006650,  0.000101768,  0.000134062, 728.444307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000134062,  0.000101768
2017-03-23 05:45:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000003239,  0.000101768,  0.000089873, 728.444307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000089873,  0.000101768
2017-03-23 05:45:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000004344,  0.000101768,  0.000136446, 731.683307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000136446,  0.000101768
2017-03-23 05:45:54.484267, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000004344,  0.000116635,  0.000136446, 736.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000136446,  0.000116635
2017-03-23 05:45:54.504046, slv, 42010afffe8a0002(unknown)/1,  0.000109224,  0.000004344,  0.000097618,  0.000136446, 736.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000136446,  0.000097618
2017-03-23 05:45:54.723446, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000004344,  0.000114234,  0.000136446, 736.027307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000136446,  0.000114234
2017-03-23 05:45:54.909214, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000913931,  0.000114234,  0.001909644, 736.027307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.001909644,  0.000114234
2017-03-23 05:45:55.907306, slv, 42010afffe8a0002(unknown)/1,  0.000109411,  0.000867732,  0.000114234,  0.000044643, 1649.958307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000044643,  0.000114234
2017-03-23 05:45:56.059067, slv, 42010afffe8a0002(unknown)/1,  0.000109638,  0.000867732,  0.000200549,  0.000044643, 2517.690307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000044643,  0.000200549
2017-03-23 05:45:56.907177, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000134142,  0.000200549, -0.000093879, 2517.690307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000093879,  0.000200549
2017-03-23 05:45:57.907204, slv, 42010afffe8a0002(unknown)/1,  0.000109638, -0.000185059,  0.000200549, -0.000056965, 2383.548307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000056965,  0.000200549
2017-03-23 05:45:57.984860, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000185059,  0.000266547, -0.000056965, 2198.489307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000056965,  0.000266547
2017-03-23 05:45:58.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000146686,  0.000266547, -0.000017069, 2198.489307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000017069,  0.000266547
2017-03-23 05:45:59.907260, slv, 42010afffe8a0002(unknown)/1,  0.000109701, -0.000112720,  0.000266547,  0.000011031, 2051.803307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000011031,  0.000266547
2017-03-23 05:45:59.939125, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000112720,  0.000238044,  0.000011031, 1939.083307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000011031,  0.000238044
2017-03-23 05:46:00.907246, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000127741,  0.000238044, -0.000047033, 1939.083307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000047033,  0.000238044
2017-03-23 05:46:01.668299, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000127741,  0.000236192, -0.000047033, 1811.342307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000047033,  0.000236192
2017-03-23 05:46:01.907270, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000132555,  0.000236192,  0.000001477, 1811.342307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000001477,  0.000236192
2017-03-23 05:46:02.305083, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000132555,  0.000210855,  0.000001477, 1678.787307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000001477,  0.000210855
2017-03-23 05:46:02.716981, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000132555,  0.000220197,  0.000001477, 1678.787307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000001477,  0.000220197
2017-03-23 05:46:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109611, -0.000127693,  0.000220197, -0.000037477, 1678.787307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000037477,  0.000220197
2017-03-23 05:46:03.019782, slv, 42010afffe8a0002(unknown)/1,  0.000109394, -0.000127693,  0.000198791, -0.000037477, 1551.094307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000037477,  0.000198791
2017-03-23 05:46:03.529688, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000127693,  0.000185952, -0.000037477, 1551.094307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49, -0.000037477,  0.000185952
2017-03-23 05:46:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000108895, -0.000018436,  0.000185952,  0.000219112, 1551.094307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000219112,  0.000185952
2017-03-23 05:46:04.498654, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000018436,  0.000211427,  0.000219112, 1532.658307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000219112,  0.000211427
2017-03-23 05:46:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109455,  0.000059644,  0.000211427,  0.000118527, 1532.658307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000118527,  0.000211427
2017-03-23 05:46:05.676725, slv, 42010afffe8a0002(unknown)/1,  0.000110810,  0.000059644,  0.000235605,  0.000118527, 1592.302307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000118527,  0.000235605
2017-03-23 05:46:05.907299, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000043805,  0.000235605,  0.000014127, 1592.302307617, S, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000014127,  0.000235605
2017-03-23 05:46:06.337138, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000043805,  0.000208581,  0.000014127, 1548.497307617, D, 0.000109050, 1297, -0.000002246, 22342, 737, 49,  0.000014127,  0.000208581
2017-03-23 05:46:06.907260, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000099772,  0.000208581,  0.000008470, 1548.497307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000008470,  0.000208581
2017-03-23 05:46:07.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000082810,  0.000208581,  0.000048573, 1448.725307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000048573,  0.000208581
2017-03-23 05:46:08.016635, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000082810,  0.000183586,  0.000048573, 1365.915307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000048573,  0.000183586
2017-03-23 05:46:08.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111369, -0.000075235,  0.000183586,  0.000023657, 1365.915307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000023657,  0.000183586
2017-03-23 05:46:09.314151, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000075235,  0.000172492,  0.000023657, 1290.680307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000023657,  0.000172492
2017-03-23 05:46:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000062433,  0.000172492,  0.000074147, 1290.680307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000074147,  0.000172492
2017-03-23 05:46:10.014927, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000062433,  0.000209850,  0.000074147, 1228.247307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000074147,  0.000209850
2017-03-23 05:46:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111438, -0.000060722,  0.000209850,  0.000027148, 1228.247307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000027148,  0.000209850
2017-03-23 05:46:11.195670, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000060722,  0.000177076,  0.000027148, 1167.525307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000027148,  0.000177076
2017-03-23 05:46:11.907289, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000069673,  0.000177076,  0.000056547, 1167.525307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000056547,  0.000177076
2017-03-23 05:46:12.083052, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000069673,  0.000192479,  0.000056547, 1097.852307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000056547,  0.000192479
2017-03-23 05:46:12.315554, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000069673,  0.000247478,  0.000056547, 1097.852307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000056547,  0.000247478
2017-03-23 05:46:12.908482, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000070209,  0.000247478,  0.000026685, 1097.852307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000026685,  0.000247478
2017-03-23 05:46:13.029439, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000070209,  0.000182943,  0.000026685, 1027.643307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000026685,  0.000182943
2017-03-23 05:46:13.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000066274,  0.000182943,  0.000065116, 1027.643307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000065116,  0.000182943
2017-03-23 05:46:14.237724, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000066274,  0.000167920,  0.000065116, 961.369307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000065116,  0.000167920
2017-03-23 05:46:14.853692, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000066274,  0.000128233,  0.000065116, 961.369307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000065116,  0.000128233
2017-03-23 05:46:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000060462,  0.000128233,  0.000038450, 961.369307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000038450,  0.000128233
2017-03-23 05:46:15.907296, slv, 42010afffe8a0002(unknown)/1,  0.000112188, -0.000063399,  0.000128233,  0.000059128, 900.907307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000059128,  0.000128233
2017-03-23 05:46:16.016325, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000063399,  0.000126984,  0.000059128, 837.508307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000059128,  0.000126984
2017-03-23 05:46:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000056220,  0.000126984,  0.000052537, 837.508307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000052537,  0.000126984
2017-03-23 05:46:17.592573, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000056220,  0.000118236,  0.000052537, 781.288307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000052537,  0.000118236
2017-03-23 05:46:17.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000048088,  0.000118236,  0.000074765, 781.288307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000074765,  0.000118236
2017-03-23 05:46:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111562, -0.000028437,  0.000118236,  0.000091483, 733.200307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000091483,  0.000118236
2017-03-23 05:46:19.184158, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000028437,  0.000117970,  0.000091483, 704.763307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000091483,  0.000117970
2017-03-23 05:46:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000006193,  0.000117970,  0.000118996, 704.763307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000118996,  0.000117970
2017-03-23 05:46:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111304, -0.000020303,  0.000117970,  0.000063006, 698.570307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000063006,  0.000117970
2017-03-23 05:46:20.914796, slv, 42010afffe8a0002(unknown)/1,  0.000111129, -0.000020303,  0.000127934,  0.000063006, 678.267307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000063006,  0.000127934
2017-03-23 05:46:21.633480, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000020303,  0.000156046,  0.000063006, 678.267307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000063006,  0.000156046
2017-03-23 05:46:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000011282,  0.000156046,  0.000136728, 678.267307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000136728,  0.000156046
2017-03-23 05:46:22.059249, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000011282,  0.000112798,  0.000136728, 666.985307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000136728,  0.000112798
2017-03-23 05:46:22.908591, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000008075,  0.000112798,  0.000069206, 666.985307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000069206,  0.000112798
2017-03-23 05:46:23.424003, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000008075,  0.000116475,  0.000069206, 658.910307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000069206,  0.000116475
2017-03-23 05:46:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111054, -0.000004163,  0.000116475,  0.000144613, 658.910307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000144613,  0.000116475
2017-03-23 05:46:24.830968, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000004163,  0.000105450,  0.000144613, 654.747307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000144613,  0.000105450
2017-03-23 05:46:24.900411, slv, 42010afffe8a0002(unknown)/1,  0.000111291, -0.000004163,  0.000118497,  0.000144613, 654.747307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000144613,  0.000118497
2017-03-23 05:46:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000013904,  0.000118497,  0.000105541, 654.747307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000105541,  0.000118497
2017-03-23 05:46:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000009413,  0.000118497,  0.000135867, 668.651307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000135867,  0.000118497
2017-03-23 05:46:26.284704, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000009413,  0.000123911,  0.000135867, 678.064307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000135867,  0.000123911
2017-03-23 05:46:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000004749,  0.000123911,  0.000077521, 678.064307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000077521,  0.000123911
2017-03-23 05:46:27.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000017957,  0.000123911,  0.000109754, 673.315307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000109754,  0.000123911
2017-03-23 05:46:27.910811, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000017957,  0.000060057,  0.000109754, 655.358307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000109754,  0.000060057
2017-03-23 05:46:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000013814,  0.000060057,  0.000085740, 655.358307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000085740,  0.000060057
2017-03-23 05:46:29.315916, slv, 42010afffe8a0002(unknown)/1,  0.000111342, -0.000013814,  0.000142582,  0.000085740, 641.544307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000085740,  0.000142582
2017-03-23 05:46:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111342,  0.000004730,  0.000142582,  0.000146590, 641.544307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000146590,  0.000142582
2017-03-23 05:46:30.625712, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000004730,  0.000120239,  0.000146590, 646.274307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000146590,  0.000120239
2017-03-23 05:46:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000013342,  0.000120239,  0.000102972, 646.274307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000102972,  0.000120239
2017-03-23 05:46:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111536,  0.000005020,  0.000120239,  0.000130140, 659.616307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000130140,  0.000120239
2017-03-23 05:46:32.206141, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000005020,  0.000110996,  0.000130140, 664.636307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000130140,  0.000110996
2017-03-23 05:46:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000111777,  0.000011191,  0.000110996,  0.000115556, 664.636307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000115556,  0.000110996
2017-03-23 05:46:33.340337, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000011191,  0.000156700,  0.000115556, 675.827307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000115556,  0.000156700
2017-03-23 05:46:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000007953,  0.000156700,  0.000124165, 675.827307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000124165,  0.000156700
2017-03-23 05:46:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000001238,  0.000156700,  0.000102384, 683.780307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000102384,  0.000156700
2017-03-23 05:46:35.286506, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000001238,  0.000090944,  0.000102384, 685.018307617, D, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000102384,  0.000090944
2017-03-23 05:46:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000017695,  0.000090944,  0.000086366, 685.018307617, S, 0.000109190, 610, 0.000029180, 243180, 1180, 613,  0.000086366,  0.000090944
2017-03-23 05:46:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000020069,  0.000090944,  0.000097704, 667.323307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097704,  0.000090944
2017-03-23 05:46:37.278677, slv, 42010afffe8a0002(unknown)/1,  0.000111963, -0.000020069,  0.000121247,  0.000097704, 647.254307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097704,  0.000121247
2017-03-23 05:46:37.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111963,  0.000000896,  0.000121247,  0.000128155, 647.254307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000128155,  0.000121247
2017-03-23 05:46:38.715311, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000000896,  0.000137716,  0.000128155, 648.150307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000128155,  0.000137716
2017-03-23 05:46:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000002029,  0.000137716,  0.000099972, 648.150307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000099972,  0.000137716
2017-03-23 05:46:39.171522, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000002029,  0.000111883,  0.000099972, 650.179307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000099972,  0.000111883
2017-03-23 05:46:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000005475,  0.000111883,  0.000135305, 650.179307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000135305,  0.000111883
2017-03-23 05:46:40.132505, slv, 42010afffe8a0002(unknown)/1,  0.000112245,  0.000005475,  0.000107775,  0.000135305, 655.654307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000135305,  0.000107775
2017-03-23 05:46:40.746956, slv, 42010afffe8a0002(unknown)/1,  0.000112357,  0.000005475,  0.000099387,  0.000135305, 655.654307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000135305,  0.000099387
2017-03-23 05:46:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112357, -0.000000911,  0.000099387,  0.000087451, 655.654307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000087451,  0.000099387
2017-03-23 05:46:41.863596, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000000911,  0.000143460,  0.000087451, 654.743307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000087451,  0.000143460
2017-03-23 05:46:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000021297,  0.000143460,  0.000094731, 654.743307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000094731,  0.000143460
2017-03-23 05:46:42.503878, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000021297,  0.000095902,  0.000094731, 633.446307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000094731,  0.000095902
2017-03-23 05:46:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000021296,  0.000095902,  0.000087405, 633.446307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000087405,  0.000095902
2017-03-23 05:46:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112310, -0.000019664,  0.000095902,  0.000097886, 612.150307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097886,  0.000095902
2017-03-23 05:46:44.415736, slv, 42010afffe8a0002(unknown)/1,  0.000112113, -0.000019664,  0.000110381,  0.000097886, 592.486307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097886,  0.000110381
2017-03-23 05:46:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000002680,  0.000110381,  0.000131898, 592.486307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000131898,  0.000110381
2017-03-23 05:46:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112113,  0.000004335,  0.000110381,  0.000100999, 595.166307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000100999,  0.000110381
2017-03-23 05:46:46.232888, slv, 42010afffe8a0002(unknown)/1,  0.000112031,  0.000004335,  0.000118209,  0.000100999, 599.501307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000100999,  0.000118209
2017-03-23 05:46:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000014245,  0.000118209,  0.000094654, 599.501307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000094654,  0.000118209
2017-03-23 05:46:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112031, -0.000009094,  0.000118209,  0.000111218, 585.256307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000111218,  0.000118209
2017-03-23 05:46:48.053769, slv, 42010afffe8a0002(unknown)/1,  0.000111906, -0.000009094,  0.000085677,  0.000111218, 576.162307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000111218,  0.000085677
2017-03-23 05:46:48.852892, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000009094,  0.000087005,  0.000111218, 576.162307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000111218,  0.000087005
2017-03-23 05:46:48.902285, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000009094,  0.000081786,  0.000111218, 576.162307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000111218,  0.000081786
2017-03-23 05:46:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000022346,  0.000081786,  0.000067603, 576.162307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000067603,  0.000081786
2017-03-23 05:46:49.437014, slv, 42010afffe8a0002(unknown)/1,  0.000111303, -0.000022346,  0.000139053,  0.000067603, 553.816307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000067603,  0.000139053
2017-03-23 05:46:49.444154, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000022346,  0.000074905,  0.000067603, 553.816307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000067603,  0.000074905
2017-03-23 05:46:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000028548,  0.000074905,  0.000097712, 553.816307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097712,  0.000074905
2017-03-23 05:46:50.109606, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000028548,  0.000108120,  0.000097712, 525.268307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097712,  0.000108120
2017-03-23 05:46:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000012902,  0.000108120,  0.000097966, 525.268307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097966,  0.000108120
2017-03-23 05:46:51.806789, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000012902,  0.000080584,  0.000097966, 512.366307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000097966,  0.000080584
2017-03-23 05:46:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000003998,  0.000080584,  0.000114922, 512.366307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000114922,  0.000080584
2017-03-23 05:46:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110329, -0.000010314,  0.000080584,  0.000085108, 508.368307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000085108,  0.000080584
2017-03-23 05:46:53.390287, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000010314,  0.000130193,  0.000085108, 498.054307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000085108,  0.000130193
2017-03-23 05:46:53.647014, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000010314,  0.000074983,  0.000085108, 498.054307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000085108,  0.000074983
2017-03-23 05:46:53.907491, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000030269,  0.000074983,  0.000195647, 498.054307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000195647,  0.000074983
2017-03-23 05:46:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000035922,  0.000074983,  0.000095975, 528.323307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000095975,  0.000074983
2017-03-23 05:46:55.074749, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000035922,  0.000096530,  0.000095975, 564.245307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000095975,  0.000096530
2017-03-23 05:46:55.376639, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000035922,  0.000097538,  0.000095975, 564.245307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000095975,  0.000097538
2017-03-23 05:46:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109345,  0.000000756,  0.000097538,  0.000124771, 564.245307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000124771,  0.000097538
2017-03-23 05:46:56.059118, slv, 42010afffe8a0002(unknown)/1,  0.000109356,  0.000000756,  0.000121843,  0.000124771, 565.001307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000124771,  0.000121843
2017-03-23 05:46:56.851289, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000000756,  0.000090532,  0.000124771, 565.001307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000124771,  0.000090532
2017-03-23 05:46:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000004730,  0.000090532,  0.000084565, 565.001307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000084565,  0.000090532
2017-03-23 05:46:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000002985,  0.000090532,  0.000128368, 560.271307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000128368,  0.000090532
2017-03-23 05:46:58.560044, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000002985,  0.000082275,  0.000128368, 557.286307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000128368,  0.000082275
2017-03-23 05:46:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000011909,  0.000082275,  0.000066672, 557.286307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000066672,  0.000082275
2017-03-23 05:46:59.311743, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000011909,  0.000076788,  0.000066672, 545.377307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000066672,  0.000076788
2017-03-23 05:46:59.488213, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000011909,  0.000105624,  0.000066672, 545.377307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000066672,  0.000105624
2017-03-23 05:46:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000019310,  0.000105624,  0.000112724, 545.377307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000112724,  0.000105624
2017-03-23 05:47:00.823128, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000019310,  0.000087201,  0.000112724, 526.067307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000112724,  0.000087201
2017-03-23 05:47:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108366, -0.000012896,  0.000087201,  0.000078459, 526.067307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000078459,  0.000087201
2017-03-23 05:47:00.979573, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000012896,  0.000122806,  0.000078459, 513.171307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000078459,  0.000122806
2017-03-23 05:47:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000016520,  0.000122806,  0.000171187, 513.171307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000171187,  0.000122806
2017-03-23 05:47:02.465696, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000016520,  0.000087684,  0.000171187, 529.691307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000171187,  0.000087684
2017-03-23 05:47:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108346,  0.000030470,  0.000087684,  0.000106340, 529.691307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000106340,  0.000087684
2017-03-23 05:47:03.380865, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000030470,  0.000117780,  0.000106340, 560.161307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000106340,  0.000117780
2017-03-23 05:47:03.908542, slv, 42010afffe8a0002(unknown)/1,  0.000108540,  0.000000046,  0.000117780,  0.000110639, 560.161307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000110639,  0.000117780
2017-03-23 05:47:04.671056, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000000046,  0.000116922,  0.000110639, 560.207307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000110639,  0.000116922
2017-03-23 05:47:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000022031,  0.000116922,  0.000150572, 560.207307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000150572,  0.000116922
2017-03-23 05:47:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108608,  0.000031255,  0.000116922,  0.000129154, 582.238307617, S, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000129154,  0.000116922
2017-03-23 05:47:06.103467, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000031255,  0.000099624,  0.000129154, 613.493307617, D, 0.000111578, 407, -0.000029372, 34499, 830, 247,  0.000129154,  0.000099624
2017-03-23 05:47:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108694,  0.000005073,  0.000099624,  0.000098293, 613.493307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000098293,  0.000099624
2017-03-23 05:47:07.010703, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000005073,  0.000117146,  0.000098293, 618.566307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000098293,  0.000117146
2017-03-23 05:47:07.737345, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000005073,  0.000107652,  0.000098293, 618.566307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000098293,  0.000107652
2017-03-23 05:47:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000004868,  0.000107652,  0.000109342, 618.566307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000109342,  0.000107652
2017-03-23 05:47:08.908717, slv, 42010afffe8a0002(unknown)/1,  0.000108678,  0.000004638,  0.000107652,  0.000117290, 613.698307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000117290,  0.000107652
2017-03-23 05:47:09.625937, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000004638,  0.000109233,  0.000117290, 618.336307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000117290,  0.000109233
2017-03-23 05:47:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000014648,  0.000109233,  0.000129354, 618.336307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000129354,  0.000109233
2017-03-23 05:47:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108669,  0.000004165,  0.000109233,  0.000096314, 632.984307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000096314,  0.000109233
2017-03-23 05:47:11.494042, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000004165,  0.000139489,  0.000096314, 637.149307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000096314,  0.000139489
2017-03-23 05:47:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108777,  0.000022930,  0.000139489,  0.000166991, 637.149307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000166991,  0.000139489
2017-03-23 05:47:12.835019, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000022930,  0.000124952,  0.000166991, 660.079307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000166991,  0.000124952
2017-03-23 05:47:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109139,  0.000024468,  0.000124952,  0.000099860, 660.079307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000099860,  0.000124952
2017-03-23 05:47:13.840046, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000024468,  0.000113521,  0.000099860, 684.547307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000099860,  0.000113521
2017-03-23 05:47:13.908290, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000001162,  0.000113521,  0.000116362, 684.547307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000116362,  0.000113521
2017-03-23 05:47:14.348149, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000001162,  0.000103757,  0.000116362, 683.385307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000116362,  0.000103757
2017-03-23 05:47:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000011754,  0.000103757,  0.000078930, 683.385307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000078930,  0.000103757
2017-03-23 05:47:15.600979, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000011754,  0.000135926,  0.000078930, 671.631307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000078930,  0.000135926
2017-03-23 05:47:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000016785,  0.000135926,  0.000106273, 671.631307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000106273,  0.000135926
2017-03-23 05:47:16.422908, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000016785,  0.000102874,  0.000106273, 654.846307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000106273,  0.000102874
2017-03-23 05:47:16.751834, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000016785,  0.000105207,  0.000106273, 654.846307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000106273,  0.000105207
2017-03-23 05:47:16.803616, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000016785,  0.000103839,  0.000106273, 654.846307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000106273,  0.000103839
2017-03-23 05:47:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109204, -0.000020206,  0.000103839,  0.000071900, 654.846307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000071900,  0.000103839
2017-03-23 05:47:17.674998, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000020206,  0.000158598,  0.000071900, 634.640307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000071900,  0.000158598
2017-03-23 05:47:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109219,  0.000023793,  0.000158598,  0.000194110, 634.640307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000194110,  0.000158598
2017-03-23 05:47:18.538252, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000023793,  0.000093748,  0.000194110, 658.433307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000194110,  0.000093748
2017-03-23 05:47:18.597237, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000023793,  0.000092839,  0.000194110, 658.433307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000194110,  0.000092839
2017-03-23 05:47:18.908579, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000026205,  0.000092839,  0.000077591, 658.433307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000077591,  0.000092839
2017-03-23 05:47:19.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000012108,  0.000092839,  0.000118335, 684.638307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000118335,  0.000092839
2017-03-23 05:47:20.133781, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000012108,  0.000117623,  0.000118335, 672.530307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000118335,  0.000117623
2017-03-23 05:47:20.694238, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000012108,  0.000100237,  0.000118335, 672.530307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000118335,  0.000100237
2017-03-23 05:47:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000012964,  0.000100237,  0.000076253, 672.530307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000076253,  0.000100237
2017-03-23 05:47:21.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000024463,  0.000100237,  0.000095711, 659.566307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000095711,  0.000100237
2017-03-23 05:47:22.336459, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000024463,  0.000110776,  0.000095711, 635.103307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000095711,  0.000110776
2017-03-23 05:47:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000029519,  0.000110776,  0.000066075, 635.103307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000066075,  0.000110776
2017-03-23 05:47:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000110380, -0.000011882,  0.000110776,  0.000130920, 605.584307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000130920,  0.000110776
2017-03-23 05:47:24.129550, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000011882,  0.000090925,  0.000130920, 593.702307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000130920,  0.000090925
2017-03-23 05:47:24.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000022761,  0.000090925,  0.000135310, 593.702307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000135310,  0.000090925
2017-03-23 05:47:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000025893,  0.000090925,  0.000137132, 616.463307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000137132,  0.000090925
2017-03-23 05:47:26.117627, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000025893,  0.000112017,  0.000137132, 642.356307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000137132,  0.000112017
2017-03-23 05:47:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000009055,  0.000112017,  0.000101750, 642.356307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000101750,  0.000112017
2017-03-23 05:47:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000003926,  0.000112017,  0.000126991, 651.411307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000126991,  0.000112017
2017-03-23 05:47:28.061533, slv, 42010afffe8a0002(unknown)/1,  0.000110669,  0.000003926,  0.000123110,  0.000126991, 655.337307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000126991,  0.000123110
2017-03-23 05:47:28.536968, slv, 42010afffe8a0002(unknown)/1,  0.000110858,  0.000003926,  0.000113994,  0.000126991, 655.337307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000126991,  0.000113994
2017-03-23 05:47:28.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000012274,  0.000113994,  0.000069764, 655.337307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000069764,  0.000113994
2017-03-23 05:47:29.317172, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000012274,  0.000104653,  0.000069764, 643.063307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000069764,  0.000104653
2017-03-23 05:47:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000026635,  0.000104653,  0.000098573, 643.063307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000098573,  0.000104653
2017-03-23 05:47:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110749, -0.000003621,  0.000104653,  0.000115684, 616.428307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000115684,  0.000104653
2017-03-23 05:47:30.969785, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000003621,  0.000128293,  0.000115684, 612.807307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000115684,  0.000128293
2017-03-23 05:47:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110653,  0.000011273,  0.000128293,  0.000128266, 612.807307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000128266,  0.000128293
2017-03-23 05:47:32.196726, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000011273,  0.000098613,  0.000128266, 624.080307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000128266,  0.000098613
2017-03-23 05:47:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000011531,  0.000098613,  0.000070089, 624.080307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000070089,  0.000098613
2017-03-23 05:47:33.153169, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000011531,  0.000102536,  0.000070089, 612.549307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000070089,  0.000102536
2017-03-23 05:47:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000013948,  0.000102536,  0.000123371, 612.549307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000123371,  0.000102536
2017-03-23 05:47:34.140630, slv, 42010afffe8a0002(unknown)/1,  0.000110480, -0.000013948,  0.000117437,  0.000123371, 598.601307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000123371,  0.000117437
2017-03-23 05:47:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110480,  0.000009011,  0.000117437,  0.000115725, 598.601307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000115725,  0.000117437
2017-03-23 05:47:35.523818, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000009011,  0.000090133,  0.000115725, 607.612307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000115725,  0.000090133
2017-03-23 05:47:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000003533,  0.000090133,  0.000112321, 607.612307617, S, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000112321,  0.000090133
2017-03-23 05:47:35.966156, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000003533,  0.000120190,  0.000112321, 611.145307617, D, 0.000110439, 1507, -0.000001794, 17747, 575, 48,  0.000112321,  0.000120190
2017-03-23 05:47:36.907500, slv, 42010afffe8a0002(unknown)/1,  0.000110485,  0.000031645,  0.000120190,  0.000171954, 611.145307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000171954,  0.000120190
2017-03-23 05:47:37.868663, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000031645,  0.000135687,  0.000171954, 642.790307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000171954,  0.000135687
2017-03-23 05:47:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000054188,  0.000135687,  0.000157777, 642.790307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000157777,  0.000135687
2017-03-23 05:47:38.541975, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000054188,  0.000094001,  0.000157777, 696.978307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000157777,  0.000094001
2017-03-23 05:47:38.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000004560,  0.000094001,  0.000073534, 696.978307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000073534,  0.000094001
2017-03-23 05:47:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017230,  0.000094001,  0.000114650, 701.538307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000114650,  0.000094001
2017-03-23 05:47:40.416662, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000017230,  0.000111557,  0.000114650, 684.308307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000114650,  0.000111557
2017-03-23 05:47:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000018738,  0.000111557,  0.000070645, 684.308307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000070645,  0.000111557
2017-03-23 05:47:41.226193, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000018738,  0.000124769,  0.000070645, 665.570307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000070645,  0.000124769
2017-03-23 05:47:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000025778,  0.000124769,  0.000100604, 665.570307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000100604,  0.000124769
2017-03-23 05:47:42.626141, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000025778,  0.000161069,  0.000100604, 639.792307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000100604,  0.000161069
2017-03-23 05:47:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000021337,  0.000161069,  0.000079480, 639.792307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000079480,  0.000161069
2017-03-23 05:47:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111402, -0.000016866,  0.000161069,  0.000109592, 618.455307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000109592,  0.000161069
2017-03-23 05:47:44.389099, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000016866,  0.000087995,  0.000109592, 601.589307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000109592,  0.000087995
2017-03-23 05:47:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000015775,  0.000087995,  0.000081714, 601.589307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000081714,  0.000087995
2017-03-23 05:47:45.066531, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000015775,  0.000097291,  0.000081714, 585.814307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000081714,  0.000097291
2017-03-23 05:47:45.807343, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000015775,  0.000129852,  0.000081714, 585.814307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000081714,  0.000129852
2017-03-23 05:47:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000018252,  0.000129852,  0.000104209, 585.814307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000104209,  0.000129852
2017-03-23 05:47:46.575270, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000018252,  0.000129502,  0.000104209, 567.562307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000104209,  0.000129502
2017-03-23 05:47:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000001150,  0.000129502,  0.000115442, 567.562307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000115442,  0.000129502
2017-03-23 05:47:47.760644, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000001150,  0.000083683,  0.000115442, 566.412307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000115442,  0.000083683
2017-03-23 05:47:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000004794,  0.000083683,  0.000116059, 566.412307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000116059,  0.000083683
2017-03-23 05:47:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000000383,  0.000083683,  0.000105045, 571.206307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000105045,  0.000083683
2017-03-23 05:47:49.754101, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000000383,  0.000088220,  0.000105045, 570.823307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000105045,  0.000088220
2017-03-23 05:47:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000002199,  0.000088220,  0.000121023, 570.823307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000121023,  0.000088220
2017-03-23 05:47:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110734,  0.000520896,  0.000088220,  0.001142238, 573.022307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.001142238,  0.000088220
2017-03-23 05:47:51.343997, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000520896,  0.000108634,  0.001142238, 1093.918307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.001142238,  0.000108634
2017-03-23 05:47:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114645,  0.000487048,  0.000108634,  0.000057237, 1093.918307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000057237,  0.000108634
2017-03-23 05:47:52.858165, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000487048,  0.000186566,  0.000057237, 1580.966307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000057237,  0.000186566
2017-03-23 05:47:52.903191, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000487048,  0.000181484,  0.000057237, 1580.966307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000057237,  0.000181484
2017-03-23 05:47:52.907219, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000098411,  0.000181484, -0.000020692, 1580.966307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27, -0.000020692,  0.000181484
2017-03-23 05:47:53.364229, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000098411,  0.000184745, -0.000020692, 1482.555307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27, -0.000020692,  0.000184745
2017-03-23 05:47:53.741793, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000098411,  0.000221918, -0.000020692, 1482.555307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27, -0.000020692,  0.000221918
2017-03-23 05:47:53.845618, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000098411,  0.000196990, -0.000020692, 1482.555307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27, -0.000020692,  0.000196990
2017-03-23 05:47:53.907261, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000121876,  0.000196990,  0.000013308, 1482.555307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000013308,  0.000196990
2017-03-23 05:47:54.908749, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000108168,  0.000196990,  0.000005649, 1360.679307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000005649,  0.000196990
2017-03-23 05:47:55.843016, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000108168,  0.000167222,  0.000005649, 1252.511307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000005649,  0.000167222
2017-03-23 05:47:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000082452,  0.000167222,  0.000064267, 1252.511307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000064267,  0.000167222
2017-03-23 05:47:56.780817, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000082452,  0.000165730,  0.000064267, 1170.059307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000064267,  0.000165730
2017-03-23 05:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000062073,  0.000165730,  0.000045675, 1170.059307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000045675,  0.000165730
2017-03-23 05:47:57.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000065776,  0.000165730,  0.000056603, 1107.986307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000056603,  0.000165730
2017-03-23 05:47:58.526727, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000065776,  0.000149354,  0.000056603, 1042.210307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000056603,  0.000149354
2017-03-23 05:47:58.907216, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000091018,  0.000149354, -0.000004932, 1042.210307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27, -0.000004932,  0.000149354
2017-03-23 05:47:59.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000090775,  0.000149354,  0.000056966, 951.192307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000056966,  0.000149354
2017-03-23 05:48:00.317142, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000090775,  0.000167666,  0.000056966, 860.417307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000056966,  0.000167666
2017-03-23 05:48:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000038868,  0.000167666,  0.000098738, 860.417307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000098738,  0.000167666
2017-03-23 05:48:01.242871, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000038868,  0.000113351,  0.000098738, 821.549307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000098738,  0.000113351
2017-03-23 05:48:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000001412,  0.000113351,  0.000131619, 821.549307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000131619,  0.000113351
2017-03-23 05:48:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000025772,  0.000113351,  0.000049902, 820.137307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000049902,  0.000113351
2017-03-23 05:48:02.932549, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000025772,  0.000118028,  0.000049902, 794.365307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000049902,  0.000118028
2017-03-23 05:48:03.198236, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000025772,  0.000122025,  0.000049902, 794.365307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000049902,  0.000122025
2017-03-23 05:48:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000035611,  0.000122025,  0.000111116, 794.365307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000111116,  0.000122025
2017-03-23 05:48:04.904077, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000035611,  0.000111386,  0.000111116, 758.754307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000111116,  0.000111386
2017-03-23 05:48:04.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000017293,  0.000111386,  0.000085447, 758.754307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000085447,  0.000111386
2017-03-23 05:48:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000002849,  0.000111386,  0.000139737, 741.461307617, S, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000139737,  0.000111386
2017-03-23 05:48:06.246202, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002849,  0.000104955,  0.000139737, 738.612307617, D, 0.000109876, 748, -0.000000078, 16756, 637, 27,  0.000139737,  0.000104955
2017-03-23 05:48:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002583,  0.000104955,  0.000086000, 738.612307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000086000,  0.000104955
2017-03-23 05:48:07.738725, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000002583,  0.000114040,  0.000086000, 736.029307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000086000,  0.000114040
2017-03-23 05:48:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000023433,  0.000114040,  0.000097991, 736.029307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097991,  0.000114040
2017-03-23 05:48:08.400798, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000023433,  0.000104120,  0.000097991, 712.596307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097991,  0.000104120
2017-03-23 05:48:08.730361, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000023433,  0.000150043,  0.000097991, 712.596307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097991,  0.000150043
2017-03-23 05:48:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115122, -0.000030001,  0.000150043,  0.000072524, 712.596307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000072524,  0.000150043
2017-03-23 05:48:09.605979, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000030001,  0.000124496,  0.000072524, 682.595307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000072524,  0.000124496
2017-03-23 05:48:09.908347, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000031502,  0.000124496,  0.000094656, 682.595307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000094656,  0.000124496
2017-03-23 05:48:10.710176, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000031502,  0.000105608,  0.000094656, 651.093307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000094656,  0.000105608
2017-03-23 05:48:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000022812,  0.000105608,  0.000089597, 651.093307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000089597,  0.000105608
2017-03-23 05:48:10.941940, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000022812,  0.000118951,  0.000089597, 628.281307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000089597,  0.000118951
2017-03-23 05:48:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000021269,  0.000118951,  0.000097298, 628.281307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097298,  0.000118951
2017-03-23 05:48:12.490818, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000021269,  0.000145973,  0.000097298, 607.012307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097298,  0.000145973
2017-03-23 05:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000018761,  0.000145973,  0.000094390, 607.012307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000094390,  0.000145973
2017-03-23 05:48:13.469625, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000018761,  0.000094354,  0.000094390, 588.251307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000094390,  0.000094354
2017-03-23 05:48:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000004532,  0.000094354,  0.000125628, 588.251307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000125628,  0.000094354
2017-03-23 05:48:14.510712, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000004532,  0.000105704,  0.000125628, 583.719307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000125628,  0.000105704
2017-03-23 05:48:14.908410, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000009432,  0.000105704,  0.000084340, 583.719307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000084340,  0.000105704
2017-03-23 05:48:15.459226, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000009432,  0.000093608,  0.000084340, 574.287307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000084340,  0.000093608
2017-03-23 05:48:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000017846,  0.000093608,  0.000108464, 574.287307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000108464,  0.000093608
2017-03-23 05:48:16.200876, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000017846,  0.000078957,  0.000108464, 556.441307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000108464,  0.000078957
2017-03-23 05:48:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000020261,  0.000078957,  0.000078965, 556.441307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000078965,  0.000078957
2017-03-23 05:48:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000022533,  0.000078957,  0.000103564, 536.180307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000103564,  0.000078957
2017-03-23 05:48:17.919241, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000022533,  0.000097807,  0.000103564, 513.647307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000103564,  0.000097807
2017-03-23 05:48:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000013022,  0.000097807,  0.000097729, 513.647307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097729,  0.000097807
2017-03-23 05:48:19.608474, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000013022,  0.000048827,  0.000097729, 500.625307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000097729,  0.000048827
2017-03-23 05:48:19.908516, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000010631,  0.000048827,  0.000150196, 500.625307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000150196,  0.000048827
2017-03-23 05:48:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000004806,  0.000048827,  0.000085663, 511.256307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000085663,  0.000048827
2017-03-23 05:48:21.118090, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000004806,  0.000115812,  0.000085663, 516.062307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000085663,  0.000115812
2017-03-23 05:48:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000017538,  0.000115812,  0.000175253, 516.062307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000175253,  0.000115812
2017-03-23 05:48:22.021740, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000017538,  0.000109445,  0.000175253, 533.600307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000175253,  0.000109445
2017-03-23 05:48:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000026310,  0.000109445,  0.000102937, 533.600307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000102937,  0.000109445
2017-03-23 05:48:23.704278, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000026310,  0.000112890,  0.000102937, 559.910307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000102937,  0.000112890
2017-03-23 05:48:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000009686,  0.000112890,  0.000103589, 559.910307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000103589,  0.000112890
2017-03-23 05:48:24.803552, slv, 42010afffe8a0002(unknown)/1,  0.000112930, -0.000009686,  0.000102994,  0.000103589, 550.224307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000103589,  0.000102994
2017-03-23 05:48:24.908584, slv, 42010afffe8a0002(unknown)/1,  0.000112930,  0.000009461,  0.000102994,  0.000141309, 550.224307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000141309,  0.000102994
2017-03-23 05:48:25.221305, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000009461,  0.000135286,  0.000141309, 559.685307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000141309,  0.000135286
2017-03-23 05:48:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113053,  0.000019628,  0.000135286,  0.000123932, 559.685307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000123932,  0.000135286
2017-03-23 05:48:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000014503,  0.000135286,  0.000073169, 579.313307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000073169,  0.000135286
2017-03-23 05:48:26.948640, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000014503,  0.000134432,  0.000073169, 564.810307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000073169,  0.000134432
2017-03-23 05:48:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000010602,  0.000134432,  0.000131859, 564.810307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000131859,  0.000134432
2017-03-23 05:48:28.508716, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000010602,  0.000127605,  0.000131859, 554.208307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000131859,  0.000127605
2017-03-23 05:48:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000009459,  0.000127605,  0.000075636, 554.208307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000075636,  0.000127605
2017-03-23 05:48:29.303902, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000009459,  0.000121445,  0.000075636, 544.749307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000075636,  0.000121445
2017-03-23 05:48:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000003119,  0.000121445,  0.000144608, 544.749307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000144608,  0.000121445
2017-03-23 05:48:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113248, -0.000003436,  0.000121445,  0.000075016, 541.630307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000075016,  0.000121445
2017-03-23 05:48:31.134876, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000003436,  0.000130741,  0.000075016, 538.194307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000075016,  0.000130741
2017-03-23 05:48:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000012534,  0.000130741,  0.000126216, 538.194307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000126216,  0.000130741
2017-03-23 05:48:32.692324, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000012534,  0.000116311,  0.000126216, 525.660307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000126216,  0.000116311
2017-03-23 05:48:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000003152,  0.000116311,  0.000106177, 525.660307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000106177,  0.000116311
2017-03-23 05:48:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000006398,  0.000116311,  0.000132694, 528.812307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000132694,  0.000116311
2017-03-23 05:48:34.425167, slv, 42010afffe8a0002(unknown)/1,  0.000113379,  0.000006398,  0.000164428,  0.000132694, 535.210307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000132694,  0.000164428
2017-03-23 05:48:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000006804,  0.000164428,  0.000080115, 535.210307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000080115,  0.000164428
2017-03-23 05:48:35.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113379, -0.000002744,  0.000164428,  0.000141156, 528.406307617, S, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000141156,  0.000164428
2017-03-23 05:48:36.001950, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000002744,  0.000102979,  0.000141156, 525.662307617, D, 0.000114450, 3035, 0.000004249, 142166, 842, 290,  0.000141156,  0.000102979
2017-03-23 05:48:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000000609,  0.000102979,  0.000084727, 525.662307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000084727,  0.000102979
2017-03-23 05:48:37.349592, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000000609,  0.000113145,  0.000084727, 525.053307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000084727,  0.000113145
2017-03-23 05:48:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113672,  0.000002622,  0.000113145,  0.000147911, 525.053307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000147911,  0.000113145
2017-03-23 05:48:38.007893, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000002622,  0.000125732,  0.000147911, 527.675307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000147911,  0.000125732
2017-03-23 05:48:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000022861,  0.000125732,  0.000125223, 527.675307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000125223,  0.000125732
2017-03-23 05:48:39.274321, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000022861,  0.000125499,  0.000125223, 550.536307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000125223,  0.000125499
2017-03-23 05:48:39.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000011552,  0.000125499,  0.000125629, 550.536307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000125629,  0.000125499
2017-03-23 05:48:40.887452, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000011552,  0.000106308,  0.000125629, 562.088307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000125629,  0.000106308
2017-03-23 05:48:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000014005,  0.000106308,  0.000074483, 562.088307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000074483,  0.000106308
2017-03-23 05:48:41.251452, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000014005,  0.000134874,  0.000074483, 548.083307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000074483,  0.000134874
2017-03-23 05:48:41.859887, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014005,  0.000128045,  0.000074483, 548.083307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000074483,  0.000128045
2017-03-23 05:48:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000019665,  0.000128045,  0.000114181, 548.083307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000114181,  0.000128045
2017-03-23 05:48:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000014896,  0.000128045,  0.000083788, 528.418307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000083788,  0.000128045
2017-03-23 05:48:42.965413, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000014896,  0.000120775,  0.000083788, 513.522307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000083788,  0.000120775
2017-03-23 05:48:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000012519,  0.000120775,  0.000118746, 513.522307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000118746,  0.000120775
2017-03-23 05:48:43.991266, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000012519,  0.000095778,  0.000118746, 501.003307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000118746,  0.000095778
2017-03-23 05:48:44.908465, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000020374,  0.000095778,  0.000149248, 501.003307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000149248,  0.000095778
2017-03-23 05:48:44.928897, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000020374,  0.000082036,  0.000149248, 521.377307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000149248,  0.000082036
2017-03-23 05:48:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000021156,  0.000082036,  0.000120138, 521.377307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000120138,  0.000082036
2017-03-23 05:48:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000003293,  0.000082036,  0.000100316, 542.533307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000100316,  0.000082036
2017-03-23 05:48:46.909845, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000003293,  0.000074559,  0.000100316, 539.240307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000100316,  0.000074559
2017-03-23 05:48:47.039792, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000003293,  0.000105743,  0.000100316, 539.240307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000100316,  0.000105743
2017-03-23 05:48:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000008994,  0.000105743,  0.000108265, 539.240307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000108265,  0.000105743
2017-03-23 05:48:48.209168, slv, 42010afffe8a0002(unknown)/1,  0.000112936, -0.000008994,  0.000108727,  0.000108265, 530.246307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000108265,  0.000108727
2017-03-23 05:48:48.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112936,  0.000009229,  0.000108727,  0.000136179, 530.246307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000136179,  0.000108727
2017-03-23 05:48:49.738833, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000009229,  0.000114069,  0.000136179, 539.475307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000136179,  0.000114069
2017-03-23 05:48:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000011470,  0.000114069,  0.000112694, 539.475307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000112694,  0.000114069
2017-03-23 05:48:50.847393, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000011470,  0.000113609,  0.000112694, 550.945307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000112694,  0.000113609
2017-03-23 05:48:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000012656,  0.000113609,  0.000088083, 550.945307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000088083,  0.000113609
2017-03-23 05:48:51.057678, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000012656,  0.000102505,  0.000088083, 538.289307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000088083,  0.000102505
2017-03-23 05:48:51.535889, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000012656,  0.000140748,  0.000088083, 538.289307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000088083,  0.000140748
2017-03-23 05:48:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000016147,  0.000140748,  0.000170131, 538.289307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000170131,  0.000140748
2017-03-23 05:48:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000013714,  0.000140748,  0.000082951, 554.436307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000082951,  0.000140748
2017-03-23 05:48:53.385962, slv, 42010afffe8a0002(unknown)/1,  0.000112705,  0.000013714,  0.000108282,  0.000082951, 568.150307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000082951,  0.000108282
2017-03-23 05:48:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000013059,  0.000108282,  0.000116464, 568.150307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000116464,  0.000108282
2017-03-23 05:48:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112705, -0.000015841,  0.000108282,  0.000077264, 555.091307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000077264,  0.000108282
2017-03-23 05:48:55.314480, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000015841,  0.000076619,  0.000077264, 539.250307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000077264,  0.000076619
2017-03-23 05:48:55.481642, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000015841,  0.000074055,  0.000077264, 539.250307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000077264,  0.000074055
2017-03-23 05:48:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111730, -0.000017071,  0.000074055,  0.000113029, 539.250307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000113029,  0.000074055
2017-03-23 05:48:56.841252, slv, 42010afffe8a0002(unknown)/1,  0.000111460, -0.000017071,  0.000113438,  0.000113029, 522.179307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000113029,  0.000113438
2017-03-23 05:48:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000001879,  0.000113438,  0.000113920, 522.179307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000113920,  0.000113438
2017-03-23 05:48:57.673236, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000001879,  0.000068937,  0.000113920, 524.058307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000113920,  0.000068937
2017-03-23 05:48:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000008986,  0.000068937,  0.000126829, 524.058307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000126829,  0.000068937
2017-03-23 05:48:58.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111317,  0.000049497,  0.000068937,  0.000194799, 533.044307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000194799,  0.000068937
2017-03-23 05:48:59.523002, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000049497,  0.000118504,  0.000194799, 582.541307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000194799,  0.000118504
2017-03-23 05:48:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000060494,  0.000118504,  0.000149023, 582.541307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000149023,  0.000118504
2017-03-23 05:48:59.981478, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000060494,  0.000107103,  0.000149023, 643.035307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000149023,  0.000107103
2017-03-23 05:49:00.908605, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000003771,  0.000107103,  0.000082034, 643.035307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000082034,  0.000107103
2017-03-23 05:49:01.231162, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000003771,  0.000115220,  0.000082034, 646.806307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000082034,  0.000115220
2017-03-23 05:49:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000005110,  0.000115220,  0.000131764, 646.806307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000131764,  0.000115220
2017-03-23 05:49:02.808040, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000005110,  0.000211358,  0.000131764, 641.696307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000131764,  0.000211358
2017-03-23 05:49:02.826498, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000005110,  0.000108125,  0.000131764, 641.696307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000131764,  0.000108125
2017-03-23 05:49:02.871210, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000005110,  0.000096435,  0.000131764, 641.696307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000131764,  0.000096435
2017-03-23 05:49:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000001574,  0.000096435,  0.000090072, 641.696307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000090072,  0.000096435
2017-03-23 05:49:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112965, -0.000008951,  0.000096435,  0.000117955, 640.122307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000117955,  0.000096435
2017-03-23 05:49:04.278854, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000008951,  0.000131861,  0.000117955, 631.171307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000117955,  0.000131861
2017-03-23 05:49:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000013506,  0.000131861,  0.000081065, 631.171307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000081065,  0.000131861
2017-03-23 05:49:05.854803, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000013506,  0.000098516,  0.000081065, 617.665307617, D, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000081065,  0.000098516
2017-03-23 05:49:05.908437, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000021640,  0.000098516,  0.000101700, 617.665307617, S, 0.000113827, 860, -0.000007098, 14595, 569, 59,  0.000101700,  0.000098516
2017-03-23 05:49:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000016511,  0.000098516,  0.000091233, 596.025307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091233,  0.000098516
2017-03-23 05:49:07.631974, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000016511,  0.000097810,  0.000091233, 579.514307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091233,  0.000097810
2017-03-23 05:49:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000012179,  0.000097810,  0.000110038, 579.514307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000110038,  0.000097810
2017-03-23 05:49:08.616452, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000012179,  0.000126711,  0.000110038, 567.335307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000110038,  0.000126711
2017-03-23 05:49:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000012598,  0.000126711,  0.000089973, 567.335307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000089973,  0.000126711
2017-03-23 05:49:09.539810, slv, 42010afffe8a0002(unknown)/1,  0.000112391, -0.000012598,  0.000081206,  0.000089973, 554.737307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000089973,  0.000081206
2017-03-23 05:49:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000005456,  0.000081206,  0.000145885, 554.737307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000145885,  0.000081206
2017-03-23 05:49:09.975217, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000005456,  0.000128286,  0.000145885, 560.193307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000145885,  0.000128286
2017-03-23 05:49:10.225800, slv, 42010afffe8a0002(unknown)/1,  0.000112737,  0.000005456,  0.000122130,  0.000145885, 560.193307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000145885,  0.000122130
2017-03-23 05:49:10.762207, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000005456,  0.000103484,  0.000145885, 560.193307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000145885,  0.000103484
2017-03-23 05:49:10.908476, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000006066,  0.000103484,  0.000091634, 560.193307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091634,  0.000103484
2017-03-23 05:49:11.561343, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000006066,  0.000115226,  0.000091634, 566.259307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091634,  0.000115226
2017-03-23 05:49:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000007478,  0.000115226,  0.000119420, 566.259307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000119420,  0.000115226
2017-03-23 05:49:12.420239, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000007478,  0.000096826,  0.000119420, 558.781307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000119420,  0.000096826
2017-03-23 05:49:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000011509,  0.000096826,  0.000083476, 558.781307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000083476,  0.000096826
2017-03-23 05:49:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000011848,  0.000096826,  0.000118629, 547.272307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000118629,  0.000096826
2017-03-23 05:49:14.062131, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000011848,  0.000104588,  0.000118629, 535.424307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000118629,  0.000104588
2017-03-23 05:49:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112854, -0.000000927,  0.000104588,  0.000105272, 535.424307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000105272,  0.000104588
2017-03-23 05:49:15.887029, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000000927,  0.000104684,  0.000105272, 534.497307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000105272,  0.000104684
2017-03-23 05:49:15.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000009033,  0.000104684,  0.000138432, 534.497307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000138432,  0.000104684
2017-03-23 05:49:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000000342,  0.000104684,  0.000086450, 543.530307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000086450,  0.000104684
2017-03-23 05:49:17.683413, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000000342,  0.000146056,  0.000086450, 543.188307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000086450,  0.000146056
2017-03-23 05:49:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000013712,  0.000146056,  0.000111657, 543.188307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000111657,  0.000146056
2017-03-23 05:49:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006122,  0.000146056,  0.000101596, 529.476307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000101596,  0.000146056
2017-03-23 05:49:19.306113, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000006122,  0.000120458,  0.000101596, 523.354307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000101596,  0.000120458
2017-03-23 05:49:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112763,  0.000002002,  0.000120458,  0.000127920, 523.354307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000127920,  0.000120458
2017-03-23 05:49:20.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112763, -0.000003178,  0.000120458,  0.000091250, 525.356307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091250,  0.000120458
2017-03-23 05:49:21.260658, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000003178,  0.000092829,  0.000091250, 522.178307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000091250,  0.000092829
2017-03-23 05:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112588, -0.000004162,  0.000092829,  0.000125776, 522.178307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000125776,  0.000092829
2017-03-23 05:49:22.226241, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000004162,  0.000075257,  0.000125776, 518.016307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000125776,  0.000075257
2017-03-23 05:49:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112333,  0.000009383,  0.000075257,  0.000117911, 518.016307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000117911,  0.000075257
2017-03-23 05:49:23.378626, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000009383,  0.000147559,  0.000117911, 527.399307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000117911,  0.000147559
2017-03-23 05:49:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000001393,  0.000147559,  0.000109607, 527.399307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000109607,  0.000147559
2017-03-23 05:49:24.441557, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000001393,  0.000119728,  0.000109607, 528.792307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000109607,  0.000119728
2017-03-23 05:49:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005382,  0.000119728,  0.000104604, 528.792307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000104604,  0.000119728
2017-03-23 05:49:25.617320, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005382,  0.000116433,  0.000104604, 523.410307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000104604,  0.000116433
2017-03-23 05:49:25.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005448,  0.000116433,  0.000109652, 523.410307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000109652,  0.000116433
2017-03-23 05:49:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013418,  0.000116433,  0.000088665, 517.962307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000088665,  0.000116433
2017-03-23 05:49:27.247569, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000013418,  0.000090339,  0.000088665, 504.544307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000088665,  0.000090339
2017-03-23 05:49:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000009511,  0.000090339,  0.000117272, 504.544307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000117272,  0.000090339
2017-03-23 05:49:28.160467, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000009511,  0.000117142,  0.000117272, 495.033307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000117272,  0.000117142
2017-03-23 05:49:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000281,  0.000117142,  0.000106787, 495.033307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000106787,  0.000117142
2017-03-23 05:49:29.264624, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000000281,  0.000098682,  0.000106787, 494.752307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000106787,  0.000098682
2017-03-23 05:49:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112205,  0.000004191,  0.000098682,  0.000126039, 494.752307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000126039,  0.000098682
2017-03-23 05:49:30.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000005359,  0.000098682,  0.000087652, 498.943307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000087652,  0.000098682
2017-03-23 05:49:31.061974, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000005359,  0.000102107,  0.000087652, 493.584307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000087652,  0.000102107
2017-03-23 05:49:31.334129, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000005359,  0.000122300,  0.000087652, 493.584307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000087652,  0.000122300
2017-03-23 05:49:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000007762,  0.000122300,  0.000120836, 493.584307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000120836,  0.000122300
2017-03-23 05:49:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111807, -0.000002190,  0.000122300,  0.000098399, 485.822307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000098399,  0.000122300
2017-03-23 05:49:33.270349, slv, 42010afffe8a0002(unknown)/1,  0.000111794, -0.000002190,  0.000135452,  0.000098399, 483.632307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000098399,  0.000135452
2017-03-23 05:49:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000010078,  0.000135452,  0.000145358, 483.632307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000145358,  0.000135452
2017-03-23 05:49:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000008518,  0.000135452,  0.000095266, 493.710307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000095266,  0.000135452
2017-03-23 05:49:34.917015, slv, 42010afffe8a0002(unknown)/1,  0.000111907,  0.000008518,  0.000146887,  0.000095266, 502.228307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000095266,  0.000146887
2017-03-23 05:49:35.647626, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000008518,  0.000080789,  0.000095266, 502.228307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000095266,  0.000080789
2017-03-23 05:49:35.908698, slv, 42010afffe8a0002(unknown)/1,  0.000111792,  0.000000621,  0.000080789,  0.000129563, 502.228307617, S, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000129563,  0.000080789
2017-03-23 05:49:36.833457, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000000621,  0.000130462,  0.000129563, 502.849307617, D, 0.000112922, 805, 0.000002345, 19405, 560, 44,  0.000129563,  0.000130462
2017-03-23 05:49:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000021315,  0.000130462,  0.000136610, 502.849307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000136610,  0.000130462
2017-03-23 05:49:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111749,  0.000017312,  0.000130462,  0.000121514, 524.164307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000121514,  0.000130462
2017-03-23 05:49:38.056701, slv, 42010afffe8a0002(unknown)/1,  0.000111776,  0.000017312,  0.000072458,  0.000121514, 541.476307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000121514,  0.000072458
2017-03-23 05:49:38.805835, slv, 42010afffe8a0002(unknown)/1,  0.000111693,  0.000017312,  0.000110339,  0.000121514, 541.476307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000121514,  0.000110339
2017-03-23 05:49:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000006630,  0.000110339,  0.000088669, 541.476307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000088669,  0.000110339
2017-03-23 05:49:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000004309,  0.000110339,  0.000126100, 534.846307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000126100,  0.000110339
2017-03-23 05:49:40.036026, slv, 42010afffe8a0002(unknown)/1,  0.000111629, -0.000004309,  0.000072383,  0.000126100, 530.537307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000126100,  0.000072383
2017-03-23 05:49:40.667044, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004309,  0.000156414,  0.000126100, 530.537307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000126100,  0.000156414
2017-03-23 05:49:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111764, -0.000004718,  0.000156414,  0.000087921, 530.537307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000087921,  0.000156414
2017-03-23 05:49:40.991774, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000004718,  0.000092360,  0.000087921, 525.819307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000087921,  0.000092360
2017-03-23 05:49:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000003693,  0.000092360,  0.000143054, 525.819307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000143054,  0.000092360
2017-03-23 05:49:41.999045, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000003693,  0.000083443,  0.000143054, 529.512307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000143054,  0.000083443
2017-03-23 05:49:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000022510,  0.000083443,  0.000125460, 529.512307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000125460,  0.000083443
2017-03-23 05:49:43.614150, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000022510,  0.000086652,  0.000125460, 552.022307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000125460,  0.000086652
2017-03-23 05:49:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111636,  0.000016275,  0.000086652,  0.000130395, 552.022307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000130395,  0.000086652
2017-03-23 05:49:44.862315, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000016275,  0.000107478,  0.000130395, 568.297307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000130395,  0.000107478
2017-03-23 05:49:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006243,  0.000107478,  0.000105377, 568.297307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000105377,  0.000107478
2017-03-23 05:49:45.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000023759,  0.000107478,  0.000165440, 574.540307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000165440,  0.000107478
2017-03-23 05:49:46.304693, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000023759,  0.000082648,  0.000165440, 598.299307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000165440,  0.000082648
2017-03-23 05:49:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000036856,  0.000082648,  0.000131726, 598.299307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000131726,  0.000082648
2017-03-23 05:49:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000018530,  0.000082648,  0.000128941, 635.155307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000128941,  0.000082648
2017-03-23 05:49:48.170226, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000018530,  0.000105696,  0.000128941, 653.685307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000128941,  0.000105696
2017-03-23 05:49:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000004765,  0.000105696,  0.000085273, 653.685307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000085273,  0.000105696
2017-03-23 05:49:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000005098,  0.000105696,  0.000148807, 648.920307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000148807,  0.000105696
2017-03-23 05:49:49.954653, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000005098,  0.000104820,  0.000148807, 654.018307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000148807,  0.000104820
2017-03-23 05:49:50.196210, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000005098,  0.000197563,  0.000148807, 654.018307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000148807,  0.000197563
2017-03-23 05:49:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000010462,  0.000197563,  0.000096752, 654.018307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000096752,  0.000197563
2017-03-23 05:49:50.920247, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000010462,  0.000079184,  0.000096752, 664.480307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000096752,  0.000079184
2017-03-23 05:49:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000008810,  0.000079184,  0.000111290, 664.480307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000111290,  0.000079184
2017-03-23 05:49:52.346486, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000008810,  0.000126562,  0.000111290, 655.670307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000111290,  0.000126562
2017-03-23 05:49:52.412552, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000008810,  0.000107366,  0.000111290, 655.670307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000111290,  0.000107366
2017-03-23 05:49:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000014237,  0.000107366,  0.000086048, 655.670307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000086048,  0.000107366
2017-03-23 05:49:52.933024, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000014237,  0.000104215,  0.000086048, 641.433307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000086048,  0.000104215
2017-03-23 05:49:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000017799,  0.000104215,  0.000103871, 641.433307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000103871,  0.000104215
2017-03-23 05:49:53.981742, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000017799,  0.000096562,  0.000103871, 623.634307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000103871,  0.000096562
2017-03-23 05:49:54.002232, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000017799,  0.000067519,  0.000103871, 623.634307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000103871,  0.000067519
2017-03-23 05:49:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112138, -0.000007905,  0.000067519,  0.000105131, 623.634307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000105131,  0.000067519
2017-03-23 05:49:55.488316, slv, 42010afffe8a0002(unknown)/1,  0.000111994, -0.000007905,  0.000135143,  0.000105131, 615.729307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000105131,  0.000135143
2017-03-23 05:49:55.689209, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000007905,  0.000104282,  0.000105131, 615.729307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000105131,  0.000104282
2017-03-23 05:49:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112001,  0.000002305,  0.000104282,  0.000123618, 615.729307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000123618,  0.000104282
2017-03-23 05:49:56.772418, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000002305,  0.000083141,  0.000123618, 618.034307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000123618,  0.000083141
2017-03-23 05:49:56.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000005352,  0.000083141,  0.000089556, 618.034307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000089556,  0.000083141
2017-03-23 05:49:57.434116, slv, 42010afffe8a0002(unknown)/1,  0.000111665, -0.000005352,  0.000096897,  0.000089556, 612.682307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000089556,  0.000096897
2017-03-23 05:49:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000008958,  0.000096897,  0.000151902, 612.682307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000151902,  0.000096897
2017-03-23 05:49:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000007628,  0.000096897,  0.000086685, 621.640307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000086685,  0.000096897
2017-03-23 05:49:59.265063, slv, 42010afffe8a0002(unknown)/1,  0.000111311,  0.000007628,  0.000082788,  0.000086685, 629.268307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000086685,  0.000082788
2017-03-23 05:49:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000009754,  0.000082788,  0.000116783, 629.268307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000116783,  0.000082788
2017-03-23 05:50:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111311, -0.000010205,  0.000082788,  0.000085429, 619.514307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000085429,  0.000082788
2017-03-23 05:50:01.261027, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000010205,  0.000083429,  0.000085429, 609.309307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000085429,  0.000083429
2017-03-23 05:50:01.908664, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000007342,  0.000083429,  0.000122092, 609.309307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000122092,  0.000083429
2017-03-23 05:50:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000010206,  0.000083429,  0.000120108, 601.967307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000120108,  0.000083429
2017-03-23 05:50:03.026771, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000010206,  0.000104892,  0.000120108, 612.173307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000120108,  0.000104892
2017-03-23 05:50:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000014690,  0.000104892,  0.000130865, 612.173307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000130865,  0.000104892
2017-03-23 05:50:04.655086, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000014690,  0.000136267,  0.000130865, 626.863307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000130865,  0.000136267
2017-03-23 05:50:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000006866,  0.000136267,  0.000076994, 626.863307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000076994,  0.000136267
2017-03-23 05:50:04.922908, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000006866,  0.000095125,  0.000076994, 619.997307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000076994,  0.000095125
2017-03-23 05:50:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000018421,  0.000095125,  0.000107930, 619.997307617, S, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000107930,  0.000095125
2017-03-23 05:50:06.624684, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000018421,  0.000085899,  0.000107930, 601.576307617, D, 0.000112428, 393, -0.000003106, 7724, 525, 27,  0.000107930,  0.000085899
2017-03-23 05:50:06.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000010388,  0.000085899,  0.000092739, 601.576307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000092739,  0.000085899
2017-03-23 05:50:07.899626, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000010388,  0.000151821,  0.000092739, 591.188307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000092739,  0.000151821
2017-03-23 05:50:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110557, -0.000007877,  0.000151821,  0.000112635, 591.188307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000112635,  0.000151821
2017-03-23 05:50:08.897937, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007877,  0.000101489,  0.000112635, 583.311307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000112635,  0.000101489
2017-03-23 05:50:08.907294, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000019600,  0.000101489,  0.000069342, 583.311307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000069342,  0.000101489
2017-03-23 05:50:09.785314, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000019600,  0.000125408,  0.000069342, 563.711307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000069342,  0.000125408
2017-03-23 05:50:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110490, -0.000013124,  0.000125408,  0.000125521, 563.711307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000125521,  0.000125408
2017-03-23 05:50:10.283547, slv, 42010afffe8a0002(unknown)/1,  0.000110434, -0.000013124,  0.000107465,  0.000125521, 550.587307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000125521,  0.000107465
2017-03-23 05:50:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000026026,  0.000107465,  0.000147457, 550.587307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000147457,  0.000107465
2017-03-23 05:50:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000110434,  0.000036863,  0.000107465,  0.000147139, 576.613307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000147139,  0.000107465
2017-03-23 05:50:12.030653, slv, 42010afffe8a0002(unknown)/1,  0.000110479,  0.000036863,  0.000073170,  0.000147139, 613.476307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000147139,  0.000073170
2017-03-23 05:50:12.148038, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000036863,  0.000107455,  0.000147139, 613.476307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000147139,  0.000107455
2017-03-23 05:50:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000014565,  0.000107455,  0.000103033, 613.476307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000103033,  0.000107455
2017-03-23 05:50:13.276828, slv, 42010afffe8a0002(unknown)/1,  0.000110689,  0.000014565,  0.000105440,  0.000103033, 628.041307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000103033,  0.000105440
2017-03-23 05:50:13.348841, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000014565,  0.000117571,  0.000103033, 628.041307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000103033,  0.000117571
2017-03-23 05:50:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000002073,  0.000117571,  0.000122356, 628.041307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000122356,  0.000117571
2017-03-23 05:50:14.473291, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000002073,  0.000090382,  0.000122356, 630.114307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000122356,  0.000090382
2017-03-23 05:50:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000005898,  0.000090382,  0.000110677, 630.114307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000110677,  0.000090382
2017-03-23 05:50:15.217104, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000005898,  0.000161384,  0.000110677, 636.012307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000110677,  0.000161384
2017-03-23 05:50:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000003159,  0.000161384,  0.000117008, 636.012307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000117008,  0.000161384
2017-03-23 05:50:16.537207, slv, 42010afffe8a0002(unknown)/1,  0.000111128,  0.000003159,  0.000146647,  0.000117008, 639.171307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000117008,  0.000146647
2017-03-23 05:50:16.908617, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000010296,  0.000146647,  0.000084294, 639.171307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000084294,  0.000146647
2017-03-23 05:50:17.103832, slv, 42010afffe8a0002(unknown)/1,  0.000111106, -0.000010296,  0.000090841,  0.000084294, 628.875307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000084294,  0.000090841
2017-03-23 05:50:17.713081, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000010296,  0.000145380,  0.000084294, 628.875307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000084294,  0.000145380
2017-03-23 05:50:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110951, -0.000005171,  0.000145380,  0.000127444, 628.875307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000127444,  0.000145380
2017-03-23 05:50:18.817408, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000005171,  0.000121322,  0.000127444, 623.704307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000127444,  0.000121322
2017-03-23 05:50:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111086,  0.000020383,  0.000121322,  0.000135361, 623.704307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000135361,  0.000121322
2017-03-23 05:50:19.625522, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000020383,  0.000110355,  0.000135361, 644.087307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000135361,  0.000110355
2017-03-23 05:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000009399,  0.000110355,  0.000105806, 644.087307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000105806,  0.000110355
2017-03-23 05:50:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111282, -0.000013399,  0.000110355,  0.000089960, 653.486307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000089960,  0.000110355
2017-03-23 05:50:20.958541, slv, 42010afffe8a0002(unknown)/1,  0.000111235, -0.000013399,  0.000097483,  0.000089960, 640.087307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000089960,  0.000097483
2017-03-23 05:50:21.488946, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000013399,  0.000101690,  0.000089960, 640.087307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000089960,  0.000101690
2017-03-23 05:50:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000110978, -0.000010522,  0.000101690,  0.000111256, 640.087307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000111256,  0.000101690
2017-03-23 05:50:22.363032, slv, 42010afffe8a0002(unknown)/1,  0.000110961, -0.000010522,  0.000136630,  0.000111256, 629.565307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000111256,  0.000136630
2017-03-23 05:50:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000018113,  0.000136630,  0.000146910, 629.565307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000146910,  0.000136630
2017-03-23 05:50:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000022127,  0.000136630,  0.000119267, 647.678307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000119267,  0.000136630
2017-03-23 05:50:24.216533, slv, 42010afffe8a0002(unknown)/1,  0.000111221,  0.000022127,  0.000143307,  0.000119267, 669.805307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000119267,  0.000143307
2017-03-23 05:50:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111221, -0.000011763,  0.000143307,  0.000079388, 669.805307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000079388,  0.000143307
2017-03-23 05:50:25.795450, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011763,  0.000094952,  0.000079388, 658.042307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000079388,  0.000094952
2017-03-23 05:50:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111190, -0.000011848,  0.000094952,  0.000119326, 658.042307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000119326,  0.000094952
2017-03-23 05:50:26.689973, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000011848,  0.000134823,  0.000119326, 646.194307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000119326,  0.000134823
2017-03-23 05:50:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000004532,  0.000134823,  0.000093925, 646.194307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000093925,  0.000134823
2017-03-23 05:50:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000005519,  0.000134823,  0.000117289, 641.662307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000117289,  0.000134823
2017-03-23 05:50:28.029323, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000005519,  0.000105695,  0.000117289, 636.143307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000117289,  0.000105695
2017-03-23 05:50:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111253,  0.000001693,  0.000105695,  0.000108476, 636.143307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000108476,  0.000105695
2017-03-23 05:50:29.809061, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001693,  0.000155997,  0.000108476, 637.836307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000108476,  0.000155997
2017-03-23 05:50:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111419, -0.000005169,  0.000155997,  0.000103856, 637.836307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000103856,  0.000155997
2017-03-23 05:50:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000010355,  0.000155997,  0.000139691, 632.667307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000139691,  0.000155997
2017-03-23 05:50:31.786637, slv, 42010afffe8a0002(unknown)/1,  0.000111809,  0.000010355,  0.000141296,  0.000139691, 643.022307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000139691,  0.000141296
2017-03-23 05:50:31.787173, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000010355,  0.000037594,  0.000139691, 643.022307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000139691,  0.000037594
2017-03-23 05:50:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000025438,  0.000037594,  0.000134456, 643.022307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000134456,  0.000037594
2017-03-23 05:50:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111852,  0.000001021,  0.000037594,  0.000091290, 668.460307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000091290,  0.000037594
2017-03-23 05:50:33.397840, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000001021,  0.000088408,  0.000091290, 669.481307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000091290,  0.000088408
2017-03-23 05:50:33.907518, slv, 42010afffe8a0002(unknown)/1,  0.000111499, -0.000007662,  0.000088408,  0.000116738, 669.481307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000116738,  0.000088408
2017-03-23 05:50:34.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111499,  0.000008030,  0.000088408,  0.000122322, 661.819307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000122322,  0.000088408
2017-03-23 05:50:35.371286, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000008030,  0.000186782,  0.000122322, 669.849307617, D, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000122322,  0.000186782
2017-03-23 05:50:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111666,  0.000006113,  0.000186782,  0.000113071, 669.849307617, S, 0.000111816, 649, 0.000003291, 13839, 602, 44,  0.000113071,  0.000186782
2017-03-23 05:50:36.908436, slv, 42010afffe8a0002(unknown)/1,  0.000111666, -0.000005916,  0.000186782,  0.000098429, 675.962307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000098429,  0.000186782
2017-03-23 05:50:37.137602, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000005916,  0.000151982,  0.000098429, 670.046307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000098429,  0.000151982
2017-03-23 05:50:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000003798,  0.000151982,  0.000117748, 670.046307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000117748,  0.000151982
2017-03-23 05:50:38.376140, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000003798,  0.000142188,  0.000117748, 666.248307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000117748,  0.000142188
2017-03-23 05:50:38.617243, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003798,  0.000089600,  0.000117748, 666.248307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000117748,  0.000089600
2017-03-23 05:50:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000002443,  0.000089600,  0.000111665, 666.248307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000111665,  0.000089600
2017-03-23 05:50:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000006050,  0.000089600,  0.000125274, 668.691307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125274,  0.000089600
2017-03-23 05:50:40.085200, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000006050,  0.000118318,  0.000125274, 674.741307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125274,  0.000118318
2017-03-23 05:50:40.598492, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000006050,  0.000110351,  0.000125274, 674.741307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125274,  0.000110351
2017-03-23 05:50:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000003380,  0.000110351,  0.000092925, 674.741307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000092925,  0.000110351
2017-03-23 05:50:41.837924, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000003380,  0.000132861,  0.000092925, 671.361307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000092925,  0.000132861
2017-03-23 05:50:41.908431, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000003259,  0.000132861,  0.000125680, 671.361307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125680,  0.000132861
2017-03-23 05:50:42.193055, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000003259,  0.000114469,  0.000125680, 668.102307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125680,  0.000114469
2017-03-23 05:50:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000006615,  0.000114469,  0.000086318, 668.102307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000086318,  0.000114469
2017-03-23 05:50:43.204224, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000006615,  0.000111522,  0.000086318, 661.487307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000086318,  0.000111522
2017-03-23 05:50:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000003713,  0.000111522,  0.000131496, 661.487307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000131496,  0.000111522
2017-03-23 05:50:44.190787, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000003713,  0.000086909,  0.000131496, 657.774307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000131496,  0.000086909
2017-03-23 05:50:44.663156, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003713,  0.000094795,  0.000131496, 657.774307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000131496,  0.000094795
2017-03-23 05:50:44.803032, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000003713,  0.000149310,  0.000131496, 657.774307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000131496,  0.000149310
2017-03-23 05:50:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112666,  0.000004713,  0.000149310,  0.000103191, 657.774307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000103191,  0.000149310
2017-03-23 05:50:45.861314, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000004713,  0.000066265,  0.000103191, 662.487307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000103191,  0.000066265
2017-03-23 05:50:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112664,  0.000001598,  0.000066265,  0.000125335, 662.487307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000125335,  0.000066265
2017-03-23 05:50:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000007362,  0.000066265,  0.000085269, 664.085307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000085269,  0.000066265
2017-03-23 05:50:47.458047, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000007362,  0.000102677,  0.000085269, 656.723307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000085269,  0.000102677
2017-03-23 05:50:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000531,  0.000102677,  0.000138632, 656.723307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000138632,  0.000102677
2017-03-23 05:50:48.341418, slv, 42010afffe8a0002(unknown)/1,  0.000112196, -0.000000531,  0.000096016,  0.000138632, 656.192307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000138632,  0.000096016
2017-03-23 05:50:48.719909, slv, 42010afffe8a0002(unknown)/1,  0.000112412, -0.000000531,  0.000130833,  0.000138632, 656.192307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000138632,  0.000130833
2017-03-23 05:50:48.883255, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000000531,  0.000119083,  0.000138632, 656.192307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000138632,  0.000119083
2017-03-23 05:50:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000006972,  0.000119083,  0.000100327, 656.192307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000100327,  0.000119083
2017-03-23 05:50:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000001109,  0.000119083,  0.000127322, 663.164307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000127322,  0.000119083
2017-03-23 05:50:50.375537, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000001109,  0.000101701,  0.000127322, 664.273307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000127322,  0.000101701
2017-03-23 05:50:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000005716,  0.000101701,  0.000109681, 664.273307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109681,  0.000101701
2017-03-23 05:50:51.858170, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000005716,  0.000113622,  0.000109681, 669.989307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109681,  0.000113622
2017-03-23 05:50:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000011592,  0.000113622,  0.000139217, 669.989307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000139217,  0.000113622
2017-03-23 05:50:52.829546, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000011592,  0.000128356,  0.000139217, 681.581307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000139217,  0.000128356
2017-03-23 05:50:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000011181,  0.000128356,  0.000109017, 681.581307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109017,  0.000128356
2017-03-23 05:50:53.654735, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000011181,  0.000125747,  0.000109017, 692.762307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109017,  0.000125747
2017-03-23 05:50:53.667444, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000011181,  0.000078320,  0.000109017, 692.762307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109017,  0.000078320
2017-03-23 05:50:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000004996,  0.000078320,  0.000107092, 692.762307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000107092,  0.000078320
2017-03-23 05:50:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000023134,  0.000078320,  0.000072817, 687.766307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000072817,  0.000078320
2017-03-23 05:50:55.512705, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000023134,  0.000089640,  0.000072817, 664.632307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000072817,  0.000089640
2017-03-23 05:50:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000021926,  0.000089640,  0.000109108, 664.632307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109108,  0.000089640
2017-03-23 05:50:56.191375, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000021926,  0.000100891,  0.000109108, 642.706307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109108,  0.000100891
2017-03-23 05:50:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000004154,  0.000100891,  0.000107653, 642.706307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000107653,  0.000100891
2017-03-23 05:50:57.783126, slv, 42010afffe8a0002(unknown)/1,  0.000112306, -0.000004154,  0.000112305,  0.000107653, 638.552307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000107653,  0.000112305
2017-03-23 05:50:57.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000001067,  0.000112305,  0.000119169, 638.552307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000119169,  0.000112305
2017-03-23 05:50:58.522554, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000001067,  0.000132405,  0.000119169, 639.619307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000119169,  0.000132405
2017-03-23 05:50:58.540313, slv, 42010afffe8a0002(unknown)/1,  0.000112509,  0.000001067,  0.000108642,  0.000119169, 639.619307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000119169,  0.000108642
2017-03-23 05:50:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000001712,  0.000108642,  0.000102223, 639.619307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000102223,  0.000108642
2017-03-23 05:50:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000006575,  0.000108642,  0.000109644, 637.907307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109644,  0.000108642
2017-03-23 05:50:59.911367, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000006575,  0.000071543,  0.000109644, 631.332307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109644,  0.000071543
2017-03-23 05:51:00.628389, slv, 42010afffe8a0002(unknown)/1,  0.000112177, -0.000006575,  0.000114629,  0.000109644, 631.332307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109644,  0.000114629
2017-03-23 05:51:00.646871, slv, 42010afffe8a0002(unknown)/1,  0.000112157, -0.000006575,  0.000109640,  0.000109644, 631.332307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000109644,  0.000109640
2017-03-23 05:51:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112157,  0.000017809,  0.000109640,  0.000150639, 631.332307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000150639,  0.000109640
2017-03-23 05:51:01.628521, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000017809,  0.000092298,  0.000150639, 649.141307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000150639,  0.000092298
2017-03-23 05:51:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000033645,  0.000092298,  0.000141018, 649.141307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000141018,  0.000092298
2017-03-23 05:51:02.318517, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000033645,  0.000114844,  0.000141018, 682.786307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000141018,  0.000114844
2017-03-23 05:51:02.908479, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000008225,  0.000114844,  0.000100046, 682.786307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000100046,  0.000114844
2017-03-23 05:51:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112405,  0.000012453,  0.000114844,  0.000149670, 691.011307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000149670,  0.000114844
2017-03-23 05:51:04.103329, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000012453,  0.000130217,  0.000149670, 703.464307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000149670,  0.000130217
2017-03-23 05:51:04.323372, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000012453,  0.000135949,  0.000149670, 703.464307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000149670,  0.000135949
2017-03-23 05:51:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000035125,  0.000135949,  0.000146175, 703.464307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000146175,  0.000135949
2017-03-23 05:51:05.254334, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000035125,  0.000074541,  0.000146175, 738.589307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000146175,  0.000074541
2017-03-23 05:51:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113397,  0.000019479,  0.000074541,  0.000119369, 738.589307617, S, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000119369,  0.000074541
2017-03-23 05:51:06.506879, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000019479,  0.000121385,  0.000119369, 758.068307617, D, 0.000111024, 410, 0.000002480, 14214, 633, 32,  0.000119369,  0.000121385
2017-03-23 05:51:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000007741,  0.000121385,  0.000091974, 758.068307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000091974,  0.000121385
2017-03-23 05:51:07.240015, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000007741,  0.000090611,  0.000091974, 750.327307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000091974,  0.000090611
2017-03-23 05:51:07.410311, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000007741,  0.000115543,  0.000091974, 750.327307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000091974,  0.000115543
2017-03-23 05:51:07.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000010487,  0.000115543,  0.000113543, 750.327307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000113543,  0.000115543
2017-03-23 05:51:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000012925,  0.000115543,  0.000086732, 739.840307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000086732,  0.000115543
2017-03-23 05:51:09.017854, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000012925,  0.000115705,  0.000086732, 726.915307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000086732,  0.000115705
2017-03-23 05:51:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112897, -0.000003905,  0.000115705,  0.000131417, 726.915307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000131417,  0.000115705
2017-03-23 05:51:10.762078, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000003905,  0.000113091,  0.000131417, 723.010307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000131417,  0.000113091
2017-03-23 05:51:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000006333,  0.000113091,  0.000081693, 723.010307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000081693,  0.000113091
2017-03-23 05:51:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112879, -0.000011115,  0.000113091,  0.000121836, 716.677307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000121836,  0.000113091
2017-03-23 05:51:11.918619, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000011115,  0.000081044,  0.000121836, 705.562307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000121836,  0.000081044
2017-03-23 05:51:11.998480, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000011115,  0.000128201,  0.000121836, 705.562307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000121836,  0.000128201
2017-03-23 05:51:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000001539,  0.000128201,  0.000100835, 705.562307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000100835,  0.000128201
2017-03-23 05:51:13.882333, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000001539,  0.000085769,  0.000100835, 704.023307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000100835,  0.000085769
2017-03-23 05:51:13.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000014294,  0.000085769,  0.000096256, 704.023307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000096256,  0.000085769
2017-03-23 05:51:14.097413, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000014294,  0.000127922,  0.000096256, 689.729307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000096256,  0.000127922
2017-03-23 05:51:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000025886,  0.000127922,  0.000077434, 689.729307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000077434,  0.000127922
2017-03-23 05:51:15.773640, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000025886,  0.000066604,  0.000077434, 663.843307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000077434,  0.000066604
2017-03-23 05:51:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000011816,  0.000066604,  0.000123917, 663.843307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000123917,  0.000066604
2017-03-23 05:51:16.540694, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000011816,  0.000116789,  0.000123917, 652.027307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000123917,  0.000116789
2017-03-23 05:51:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112079,  0.000004548,  0.000116789,  0.000109589, 652.027307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000109589,  0.000116789
2017-03-23 05:51:17.133903, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000004548,  0.000073823,  0.000109589, 656.575307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000109589,  0.000073823
2017-03-23 05:51:17.908583, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000011041,  0.000073823,  0.000136556, 656.575307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000136556,  0.000073823
2017-03-23 05:51:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111984,  0.000023462,  0.000073823,  0.000134336, 667.616307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000134336,  0.000073823
2017-03-23 05:51:18.973549, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000023462,  0.000112133,  0.000134336, 691.078307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000134336,  0.000112133
2017-03-23 05:51:19.232651, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000023462,  0.000090279,  0.000134336, 691.078307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000134336,  0.000090279
2017-03-23 05:51:19.308372, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000023462,  0.000106103,  0.000134336, 691.078307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000134336,  0.000106103
2017-03-23 05:51:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000028096,  0.000106103,  0.000145912, 691.078307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000145912,  0.000106103
2017-03-23 05:51:20.119140, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000028096,  0.000128581,  0.000145912, 719.174307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000145912,  0.000128581
2017-03-23 05:51:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112332,  0.000026357,  0.000128581,  0.000131206, 719.174307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000131206,  0.000128581
2017-03-23 05:51:21.203288, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000026357,  0.000087277,  0.000131206, 745.531307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000131206,  0.000087277
2017-03-23 05:51:21.291794, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000026357,  0.000114740,  0.000131206, 745.531307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000131206,  0.000114740
2017-03-23 05:51:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000016310,  0.000114740,  0.000126304, 745.531307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000126304,  0.000114740
2017-03-23 05:51:21.947476, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000016310,  0.000093915,  0.000126304, 761.841307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000126304,  0.000093915
2017-03-23 05:51:22.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000019434,  0.000093915,  0.000137743, 761.841307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000137743,  0.000093915
2017-03-23 05:51:23.710220, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000019434,  0.000108106,  0.000137743, 781.275307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000137743,  0.000108106
2017-03-23 05:51:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000003698,  0.000108106,  0.000094955, 781.275307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000094955,  0.000108106
2017-03-23 05:51:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000015477,  0.000108106,  0.000099452, 784.973307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000099452,  0.000108106
2017-03-23 05:51:25.390275, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000015477,  0.000142756,  0.000099452, 769.496307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000099452,  0.000142756
2017-03-23 05:51:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000014289,  0.000142756,  0.000097476, 769.496307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000097476,  0.000142756
2017-03-23 05:51:26.787052, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000014289,  0.001842628,  0.000097476, 755.207307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000097476,  0.001842628
2017-03-23 05:51:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000028073,  0.001842628,  0.000078793, 755.207307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000078793,  0.001842628
2017-03-23 05:51:27.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000023285,  0.001842628,  0.000113815, 727.134307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000113815,  0.001842628
2017-03-23 05:51:28.565805, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000023285,  0.000156222,  0.000113815, 703.849307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000113815,  0.000156222
2017-03-23 05:51:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126354, -0.000027835,  0.000156222,  0.000076457, 703.849307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000076457,  0.000156222
2017-03-23 05:51:29.616827, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000027835,  0.000108964,  0.000076457, 676.014307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000076457,  0.000108964
2017-03-23 05:51:29.728466, slv, 42010afffe8a0002(unknown)/1,  0.000125724, -0.000027835,  0.000131391,  0.000076457, 676.014307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000076457,  0.000131391
2017-03-23 05:51:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000011406,  0.000131391,  0.000198432, 676.014307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000198432,  0.000131391
2017-03-23 05:51:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125724,  0.000022482,  0.000131391,  0.000097980, 687.420307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000097980,  0.000131391
2017-03-23 05:51:31.527341, slv, 42010afffe8a0002(unknown)/1,  0.000125517,  0.000022482,  0.000144178,  0.000097980, 709.902307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000097980,  0.000144178
2017-03-23 05:51:31.559665, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000022482,  0.000098207,  0.000097980, 709.902307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000097980,  0.000098207
2017-03-23 05:51:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125268,  0.000004759,  0.000098207,  0.000162531, 709.902307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000162531,  0.000098207
2017-03-23 05:51:32.361230, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000004759,  0.000129721,  0.000162531, 714.661307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000162531,  0.000129721
2017-03-23 05:51:32.908748, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000051645,  0.000129721,  0.000191248, 714.661307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000191248,  0.000129721
2017-03-23 05:51:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125219,  0.000034385,  0.000129721,  0.000127961, 766.306307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000127961,  0.000129721
2017-03-23 05:51:33.944661, slv, 42010afffe8a0002(unknown)/1,  0.000125307,  0.000034385,  0.000103279,  0.000127961, 800.691307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000127961,  0.000103279
2017-03-23 05:51:34.197019, slv, 42010afffe8a0002(unknown)/1,  0.000125249,  0.000034385,  0.000127290,  0.000127961, 800.691307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000127961,  0.000127290
2017-03-23 05:51:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000020743,  0.000127290,  0.000081020, 800.691307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000081020,  0.000127290
2017-03-23 05:51:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125249, -0.000031949,  0.000127290,  0.000105579, 779.948307617, S, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000105579,  0.000127290
2017-03-23 05:51:35.929302, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000031949,  0.000110318,  0.000105579, 747.999307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000105579,  0.000110318
2017-03-23 05:51:36.765698, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000031949,  0.000139505,  0.000105579, 747.999307617, D, 0.000112596, 349, 0.000002737, 12810, 671, 27,  0.000105579,  0.000139505
2017-03-23 05:51:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124978, -0.000040217,  0.000139505,  0.000064213, 747.999307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000064213,  0.000139505
2017-03-23 05:51:37.751008, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000040217,  0.000142336,  0.000064213, 707.782307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000064213,  0.000142336
2017-03-23 05:51:37.908435, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000040215,  0.000142336,  0.000105123, 707.782307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000105123,  0.000142336
2017-03-23 05:51:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000008045,  0.000142336,  0.000128366, 667.567307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000128366,  0.000142336
2017-03-23 05:51:39.653420, slv, 42010afffe8a0002(unknown)/1,  0.000124501, -0.000008045,  0.000090426,  0.000128366, 659.522307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000128366,  0.000090426
2017-03-23 05:51:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000014692,  0.000090426,  0.000150309, 659.522307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000150309,  0.000090426
2017-03-23 05:51:40.096663, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000014692,  0.000094926,  0.000150309, 674.214307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000150309,  0.000094926
2017-03-23 05:51:40.826060, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000014692,  0.000109407,  0.000150309, 674.214307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000150309,  0.000109407
2017-03-23 05:51:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124397,  0.000009519,  0.000109407,  0.000117626, 674.214307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000117626,  0.000109407
2017-03-23 05:51:41.885024, slv, 42010afffe8a0002(unknown)/1,  0.000124332,  0.000009519,  0.000103669,  0.000117626, 683.733307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000117626,  0.000103669
2017-03-23 05:51:41.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000018252,  0.000103669,  0.000094597, 683.733307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000094597,  0.000103669
2017-03-23 05:51:42.407940, slv, 42010afffe8a0002(unknown)/1,  0.000123964, -0.000018252,  0.000087184,  0.000094597, 665.481307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000094597,  0.000087184
2017-03-23 05:51:42.908583, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000021563,  0.000087184,  0.000196824, 665.481307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000196824,  0.000087184
2017-03-23 05:51:43.021044, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000021563,  0.000114284,  0.000196824, 687.044307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000196824,  0.000114284
2017-03-23 05:51:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123952,  0.000058771,  0.000114284,  0.000168635, 687.044307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000168635,  0.000114284
2017-03-23 05:51:44.294739, slv, 42010afffe8a0002(unknown)/1,  0.000124191,  0.000058771,  0.000077165,  0.000168635, 745.815307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000168635,  0.000077165
2017-03-23 05:51:44.493935, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000058771,  0.000121137,  0.000168635, 745.815307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000168635,  0.000121137
2017-03-23 05:51:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000000740,  0.000121137,  0.000081140, 745.815307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000081140,  0.000121137
2017-03-23 05:51:45.873751, slv, 42010afffe8a0002(unknown)/1,  0.000124138,  0.000000740,  0.000073865,  0.000081140, 746.555307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000081140,  0.000073865
2017-03-23 05:51:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000019458,  0.000073865,  0.000128424, 746.555307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000128424,  0.000073865
2017-03-23 05:51:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124138, -0.000004145,  0.000073865,  0.000111561, 727.097307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000111561,  0.000073865
2017-03-23 05:51:47.740734, slv, 42010afffe8a0002(unknown)/1,  0.000123815, -0.000004145,  0.000147387,  0.000111561, 722.952307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000111561,  0.000147387
2017-03-23 05:51:47.779087, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000004145,  0.000131040,  0.000111561, 722.952307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000111561,  0.000131040
2017-03-23 05:51:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000006902,  0.000131040,  0.000150221, 722.952307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000150221,  0.000131040
2017-03-23 05:51:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000013198,  0.000131040,  0.000071064, 729.854307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000071064,  0.000131040
2017-03-23 05:51:49.418068, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000013198,  0.000112405,  0.000071064, 716.656307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000071064,  0.000112405
2017-03-23 05:51:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000023375,  0.000112405,  0.000129595, 716.656307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000129595,  0.000112405
2017-03-23 05:51:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123569, -0.000018814,  0.000112405,  0.000079914, 693.281307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000079914,  0.000112405
2017-03-23 05:51:51.360524, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000018814,  0.000110259,  0.000079914, 674.467307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000079914,  0.000110259
2017-03-23 05:51:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123098, -0.000016287,  0.000110259,  0.000134179, 674.467307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000134179,  0.000110259
2017-03-23 05:51:52.209445, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000016287,  0.000115628,  0.000134179, 658.180307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000134179,  0.000115628
2017-03-23 05:51:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000015173,  0.000115628,  0.000081466, 658.180307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000081466,  0.000115628
2017-03-23 05:51:52.932363, slv, 42010afffe8a0002(unknown)/1,  0.000122550, -0.000015173,  0.000072600,  0.000081466, 643.007307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000081466,  0.000072600
2017-03-23 05:51:52.963116, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000015173,  0.000073035,  0.000081466, 643.007307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000081466,  0.000073035
2017-03-23 05:51:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121840, -0.000012620,  0.000073035,  0.000138026, 643.007307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000138026,  0.000073035
2017-03-23 05:51:54.467640, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000012620,  0.000093750,  0.000138026, 630.387307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000138026,  0.000093750
2017-03-23 05:51:54.907274, slv, 42010afffe8a0002(unknown)/1,  0.000121445, -0.000029273,  0.000093750,  0.000046713, 630.387307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000046713,  0.000093750
2017-03-23 05:51:54.953235, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000029273,  0.000091207,  0.000046713, 601.114307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000046713,  0.000091207
2017-03-23 05:51:55.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120992, -0.000014773,  0.000091207,  0.000166179, 601.114307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000166179,  0.000091207
2017-03-23 05:51:56.663867, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000014773,  0.000091257,  0.000166179, 586.341307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000166179,  0.000091257
2017-03-23 05:51:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000025828,  0.000091257,  0.000127116, 586.341307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000127116,  0.000091257
2017-03-23 05:51:57.563127, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000025828,  0.000090684,  0.000127116, 612.169307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000127116,  0.000090684
2017-03-23 05:51:57.829178, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000025828,  0.000128606,  0.000127116, 612.169307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000127116,  0.000128606
2017-03-23 05:51:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000001521,  0.000128606,  0.000117154, 612.169307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000117154,  0.000128606
2017-03-23 05:51:58.590701, slv, 42010afffe8a0002(unknown)/1,  0.000120660,  0.000001521,  0.000129513,  0.000117154, 613.690307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000117154,  0.000129513
2017-03-23 05:51:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120660, -0.000016038,  0.000129513,  0.000092012, 613.690307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000092012,  0.000129513
2017-03-23 05:51:59.601376, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000016038,  0.000093374,  0.000092012, 597.652307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000092012,  0.000093374
2017-03-23 05:51:59.666098, slv, 42010afffe8a0002(unknown)/1,  0.000120021, -0.000016038,  0.000091443,  0.000092012, 597.652307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000092012,  0.000091443
2017-03-23 05:51:59.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120021,  0.000022445,  0.000091443,  0.000193560, 597.652307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000193560,  0.000091443
2017-03-23 05:52:00.459801, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000022445,  0.000104766,  0.000193560, 620.097307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000193560,  0.000104766
2017-03-23 05:52:00.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000019893,  0.000104766,  0.000086275, 620.097307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000086275,  0.000104766
2017-03-23 05:52:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120028, -0.000008469,  0.000104766,  0.000136843, 639.990307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000136843,  0.000104766
2017-03-23 05:52:02.272079, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000008469,  0.000132709,  0.000136843, 631.521307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000136843,  0.000132709
2017-03-23 05:52:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000001877,  0.000132709,  0.000107310, 631.521307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000107310,  0.000132709
2017-03-23 05:52:03.909129, slv, 42010afffe8a0002(unknown)/1,  0.000120371, -0.000007368,  0.000132709,  0.000118695, 633.398307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000118695,  0.000132709
2017-03-23 05:52:03.920040, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000007368,  0.000079353,  0.000118695, 626.030307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000118695,  0.000079353
2017-03-23 05:52:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000005238,  0.000079353,  0.000111517, 626.030307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000111517,  0.000079353
2017-03-23 05:52:04.965993, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000005238,  0.000136759,  0.000111517, 620.792307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000111517,  0.000136759
2017-03-23 05:52:05.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000006835,  0.000136759,  0.000115311, 620.792307617, S, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000115311,  0.000136759
2017-03-23 05:52:06.510286, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000006835,  0.000109762,  0.000115311, 613.957307617, D, 0.000116959, 6127, -0.000000336, 21067, 724, 41,  0.000115311,  0.000109762
2017-03-23 05:52:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000005443,  0.000109762,  0.000114135, 613.957307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000114135,  0.000109762
2017-03-23 05:52:06.994032, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000005443,  0.000080781,  0.000114135, 608.514307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000114135,  0.000080781
2017-03-23 05:52:07.025173, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000005443,  0.000130689,  0.000114135, 608.514307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000114135,  0.000130689
2017-03-23 05:52:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119759, -0.000006403,  0.000130689,  0.000112968, 608.514307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000112968,  0.000130689
2017-03-23 05:52:08.471719, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000006403,  0.000141590,  0.000112968, 602.111307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000112968,  0.000141590
2017-03-23 05:52:08.908761, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000004200,  0.000141590,  0.000135028, 602.111307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000135028,  0.000141590
2017-03-23 05:52:09.398790, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000004200,  0.000153507,  0.000135028, 606.311307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000135028,  0.000153507
2017-03-23 05:52:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120087,  0.000009087,  0.000153507,  0.000123072, 606.311307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000123072,  0.000153507
2017-03-23 05:52:10.158948, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000009087,  0.000106883,  0.000123072, 615.398307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000123072,  0.000106883
2017-03-23 05:52:10.664356, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000009087,  0.000115087,  0.000123072, 615.398307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000123072,  0.000115087
2017-03-23 05:52:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000007563,  0.000115087,  0.000132328, 615.398307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000132328,  0.000115087
2017-03-23 05:52:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000014522,  0.000115087,  0.000137089, 622.961307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000137089,  0.000115087
2017-03-23 05:52:12.114102, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000014522,  0.000143307,  0.000137089, 637.483307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000137089,  0.000143307
2017-03-23 05:52:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120334,  0.000006174,  0.000143307,  0.000115780, 637.483307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000115780,  0.000143307
2017-03-23 05:52:13.487210, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000006174,  0.000148654,  0.000115780, 643.657307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000115780,  0.000148654
2017-03-23 05:52:13.908348, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000013126,  0.000148654,  0.000098883, 643.657307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000098883,  0.000148654
2017-03-23 05:52:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000030929,  0.000148654,  0.000080422, 630.531307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000080422,  0.000148654
2017-03-23 05:52:15.266180, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000030929,  0.000109404,  0.000080422, 599.602307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000080422,  0.000109404
2017-03-23 05:52:15.907705, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000114227,  0.000109404,  0.000389086, 599.602307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000389086,  0.000109404
2017-03-23 05:52:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000112643,  0.000109404,  0.000077143, 713.829307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000077143,  0.000109404
2017-03-23 05:52:16.914623, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000112643,  0.000075461,  0.000077143, 826.472307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000077143,  0.000075461
2017-03-23 05:52:17.667724, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000112643,  0.000167198,  0.000077143, 826.472307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000077143,  0.000167198
2017-03-23 05:52:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000039932,  0.000167198,  0.000083067, 826.472307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000083067,  0.000167198
2017-03-23 05:52:18.908550, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000004483,  0.000167198,  0.000165106, 786.540307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000165106,  0.000167198
2017-03-23 05:52:19.313324, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000004483,  0.000101840,  0.000165106, 791.023307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000165106,  0.000101840
2017-03-23 05:52:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119732,  0.000039806,  0.000101840,  0.000153842, 791.023307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000153842,  0.000101840
2017-03-23 05:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000006551,  0.000101840,  0.000072520, 830.829307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000072520,  0.000101840
2017-03-23 05:52:21.000357, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000006551,  0.000165421,  0.000072520, 824.278307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000072520,  0.000165421
2017-03-23 05:52:21.392026, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000006551,  0.000116589,  0.000072520, 824.278307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000072520,  0.000116589
2017-03-23 05:52:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000024641,  0.000116589,  0.000117558, 824.278307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000117558,  0.000116589
2017-03-23 05:52:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119629, -0.000028501,  0.000116589,  0.000064697, 799.637307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000064697,  0.000116589
2017-03-23 05:52:22.979999, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000028501,  0.000096104,  0.000064697, 771.136307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000064697,  0.000096104
2017-03-23 05:52:23.515605, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000028501,  0.000093646,  0.000064697, 771.136307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000064697,  0.000093646
2017-03-23 05:52:23.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000040018,  0.000093646,  0.000093408, 771.136307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000093408,  0.000093646
2017-03-23 05:52:24.630364, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000040018,  0.000123999,  0.000093408, 731.118307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000093408,  0.000123999
2017-03-23 05:52:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118128, -0.000023267,  0.000123999,  0.000096698, 731.118307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000096698,  0.000123999
2017-03-23 05:52:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000002995,  0.000123999,  0.000145548, 707.851307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000145548,  0.000123999
2017-03-23 05:52:26.249006, slv, 42010afffe8a0002(unknown)/1,  0.000118128,  0.000002995,  0.000109630,  0.000145548, 710.846307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000145548,  0.000109630
2017-03-23 05:52:26.288935, slv, 42010afffe8a0002(unknown)/1,  0.000118307,  0.000002995,  0.000117674,  0.000145548, 710.846307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000145548,  0.000117674
2017-03-23 05:52:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118307, -0.000012308,  0.000117674,  0.000066270, 710.846307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000066270,  0.000117674
2017-03-23 05:52:27.889178, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000012308,  0.000126447,  0.000066270, 698.538307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000066270,  0.000126447
2017-03-23 05:52:27.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000038894,  0.000126447,  0.000092486, 698.538307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000092486,  0.000126447
2017-03-23 05:52:28.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000021849,  0.000126447,  0.000100293, 659.644307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000100293,  0.000126447
2017-03-23 05:52:29.218313, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000021849,  0.000102952,  0.000100293, 637.795307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000100293,  0.000102952
2017-03-23 05:52:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000010312,  0.000102952,  0.000115259, 637.795307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000115259,  0.000102952
2017-03-23 05:52:30.157528, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000010312,  0.000159078,  0.000115259, 627.483307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000115259,  0.000159078
2017-03-23 05:52:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000017844,  0.000159078,  0.000084950, 627.483307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000084950,  0.000159078
2017-03-23 05:52:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000008575,  0.000159078,  0.000133822, 609.639307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000133822,  0.000159078
2017-03-23 05:52:32.023437, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000008575,  0.000123187,  0.000133822, 601.064307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000133822,  0.000123187
2017-03-23 05:52:32.113836, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000008575,  0.000116926,  0.000133822, 601.064307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000133822,  0.000116926
2017-03-23 05:52:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000006084,  0.000116926,  0.000090301, 601.064307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000090301,  0.000116926
2017-03-23 05:52:33.908628, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000004311,  0.000116926,  0.000154980, 594.980307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000154980,  0.000116926
2017-03-23 05:52:34.063585, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000004311,  0.000105878,  0.000154980, 599.291307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000154980,  0.000105878
2017-03-23 05:52:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000008325,  0.000105878,  0.000098480, 599.291307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000098480,  0.000105878
2017-03-23 05:52:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000003173,  0.000105878,  0.000144826, 607.616307617, S, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000144826,  0.000105878
2017-03-23 05:52:35.994249, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000003173,  0.000114545,  0.000144826, 610.789307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000144826,  0.000114545
2017-03-23 05:52:36.878230, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000003173,  0.000121377,  0.000144826, 610.789307617, D, 0.000122368, 1781, -0.000004468, 20792, 661, 47,  0.000144826,  0.000121377
2017-03-23 05:52:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000001092,  0.000121377,  0.000094698, 610.789307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000094698,  0.000121377
2017-03-23 05:52:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118860,  0.000013019,  0.000121377,  0.000169060, 611.881307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000169060,  0.000121377
2017-03-23 05:52:38.639976, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000013019,  0.000151594,  0.000169060, 624.900307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000169060,  0.000151594
2017-03-23 05:52:38.908639, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000005733,  0.000151594,  0.000080561, 624.900307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000080561,  0.000151594
2017-03-23 05:52:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000014471,  0.000151594,  0.000129088, 630.633307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000129088,  0.000151594
2017-03-23 05:52:40.218491, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000014471,  0.000099124,  0.000129088, 616.162307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000129088,  0.000099124
2017-03-23 05:52:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000013621,  0.000099124,  0.000082540, 616.162307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000082540,  0.000099124
2017-03-23 05:52:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119575, -0.000006343,  0.000099124,  0.000143924, 602.541307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000143924,  0.000099124
2017-03-23 05:52:42.148314, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000006343,  0.000110476,  0.000143924, 596.198307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000143924,  0.000110476
2017-03-23 05:52:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000015579,  0.000110476,  0.000126402, 596.198307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000126402,  0.000110476
2017-03-23 05:52:43.454176, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000015579,  0.000086287,  0.000126402, 611.777307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000126402,  0.000086287
2017-03-23 05:52:43.516502, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000015579,  0.000124151,  0.000126402, 611.777307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000126402,  0.000124151
2017-03-23 05:52:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000019210,  0.000124151,  0.000151101, 611.777307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000151101,  0.000124151
2017-03-23 05:52:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000029735,  0.000124151,  0.000147351, 630.987307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000147351,  0.000124151
2017-03-23 05:52:45.477025, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000029735,  0.000079189,  0.000147351, 660.722307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000147351,  0.000079189
2017-03-23 05:52:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119487,  0.000014445,  0.000079189,  0.000120518, 660.722307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000120518,  0.000079189
2017-03-23 05:52:46.229466, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000014445,  0.000141323,  0.000120518, 675.167307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000120518,  0.000141323
2017-03-23 05:52:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000007274,  0.000141323,  0.000103950, 675.167307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000103950,  0.000141323
2017-03-23 05:52:47.218570, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000007274,  0.000087842,  0.000103950, 667.893307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000103950,  0.000087842
2017-03-23 05:52:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005724,  0.000087842,  0.000123563, 667.893307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000123563,  0.000087842
2017-03-23 05:52:47.939308, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000005724,  0.000122528,  0.000123563, 662.169307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000123563,  0.000122528
2017-03-23 05:52:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119276,  0.000000603,  0.000122528,  0.000116351, 662.169307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116351,  0.000122528
2017-03-23 05:52:49.196945, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000000603,  0.000127902,  0.000116351, 662.772307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116351,  0.000127902
2017-03-23 05:52:49.635511, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000000603,  0.000078550,  0.000116351, 662.772307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116351,  0.000078550
2017-03-23 05:52:49.729348, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000000603,  0.000120504,  0.000116351, 662.772307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116351,  0.000120504
2017-03-23 05:52:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000006462,  0.000120504,  0.000109003, 662.772307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000109003,  0.000120504
2017-03-23 05:52:50.765897, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000006462,  0.000107929,  0.000109003, 656.310307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000109003,  0.000107929
2017-03-23 05:52:50.852915, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000006462,  0.000102352,  0.000109003, 656.310307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000109003,  0.000102352
2017-03-23 05:52:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000005968,  0.000102352,  0.000116795, 656.310307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116795,  0.000102352
2017-03-23 05:52:51.699602, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000005968,  0.000087912,  0.000116795, 650.342307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000116795,  0.000087912
2017-03-23 05:52:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000014136,  0.000087912,  0.000148710, 650.342307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000148710,  0.000087912
2017-03-23 05:52:52.381685, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000014136,  0.000159913,  0.000148710, 664.478307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000148710,  0.000159913
2017-03-23 05:52:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000009650,  0.000159913,  0.000069146, 664.478307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000069146,  0.000159913
2017-03-23 05:52:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000028391,  0.000159913,  0.000111381, 654.828307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000111381,  0.000159913
2017-03-23 05:52:54.155432, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000028391,  0.000077449,  0.000111381, 626.437307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000111381,  0.000077449
2017-03-23 05:52:54.907298, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000032553,  0.000077449,  0.000060911, 626.437307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000060911,  0.000077449
2017-03-23 05:52:55.393833, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000032553,  0.000120151,  0.000060911, 593.884307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000060911,  0.000120151
2017-03-23 05:52:55.663779, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000032553,  0.000108786,  0.000060911, 593.884307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000060911,  0.000108786
2017-03-23 05:52:55.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000041943,  0.000108786,  0.000091801, 593.884307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000091801,  0.000108786
2017-03-23 05:52:55.973127, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000041943,  0.000127444,  0.000091801, 551.941307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000091801,  0.000127444
2017-03-23 05:52:56.325927, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000041943,  0.000131230,  0.000091801, 551.941307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000091801,  0.000131230
2017-03-23 05:52:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000020636,  0.000131230,  0.000102205, 551.941307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000102205,  0.000131230
2017-03-23 05:52:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000004347,  0.000131230,  0.000123949, 531.305307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000123949,  0.000131230
2017-03-23 05:52:58.214338, slv, 42010afffe8a0002(unknown)/1,  0.000117314, -0.000004347,  0.000094529,  0.000123949, 526.958307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000123949,  0.000094529
2017-03-23 05:52:58.563571, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000004347,  0.000101704,  0.000123949, 526.958307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000123949,  0.000101704
2017-03-23 05:52:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000010692,  0.000101704,  0.000089308, 526.958307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000089308,  0.000101704
2017-03-23 05:52:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117216,  0.000024692,  0.000101704,  0.000194509, 516.266307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000194509,  0.000101704
2017-03-23 05:53:00.516263, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000024692,  0.000106300,  0.000194509, 540.958307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000194509,  0.000106300
2017-03-23 05:53:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000046595,  0.000106300,  0.000133339, 540.958307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000133339,  0.000106300
2017-03-23 05:53:01.733752, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000046595,  0.000080826,  0.000133339, 587.553307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000133339,  0.000080826
2017-03-23 05:53:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000078796,  0.000080826,  0.000259313, 587.553307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000259313,  0.000080826
2017-03-23 05:53:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000071137,  0.000080826,  0.000118198, 666.349307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000118198,  0.000080826
2017-03-23 05:53:03.021897, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000071137,  0.000112932,  0.000118198, 737.486307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000118198,  0.000112932
2017-03-23 05:53:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000041130,  0.000112932,  0.000199200, 737.486307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000199200,  0.000112932
2017-03-23 05:53:04.840665, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000041130,  0.000116883,  0.000199200, 778.616307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000199200,  0.000116883
2017-03-23 05:53:04.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000030046,  0.000116883,  0.000096233, 778.616307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000096233,  0.000116883
2017-03-23 05:53:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117821, -0.000018724,  0.000116883,  0.000101960, 808.662307617, S, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000101960,  0.000116883
2017-03-23 05:53:06.148338, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000018724,  0.000120392,  0.000101960, 789.938307617, D, 0.000119222, 893, -0.000000106, 35685, 677, 82,  0.000101960,  0.000120392
2017-03-23 05:53:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000026736,  0.000120392,  0.000080470, 789.938307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000080470,  0.000120392
2017-03-23 05:53:07.386084, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000026736,  0.000115110,  0.000080470, 763.202307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000080470,  0.000115110
2017-03-23 05:53:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000025181,  0.000115110,  0.000105121, 763.202307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000105121,  0.000115110
2017-03-23 05:53:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000020333,  0.000115110,  0.000089954, 738.021307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000089954,  0.000115110
2017-03-23 05:53:09.135334, slv, 42010afffe8a0002(unknown)/1,  0.000117669, -0.000020333,  0.000134269,  0.000089954, 717.688307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000089954,  0.000134269
2017-03-23 05:53:09.326796, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000020333,  0.000105295,  0.000089954, 717.688307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000089954,  0.000105295
2017-03-23 05:53:09.908470, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000014492,  0.000105295,  0.000116400, 717.688307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000116400,  0.000105295
2017-03-23 05:53:10.326077, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000014492,  0.000091841,  0.000116400, 703.196307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000116400,  0.000091841
2017-03-23 05:53:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000020293,  0.000091841,  0.000077691, 703.196307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000077691,  0.000091841
2017-03-23 05:53:11.653896, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000020293,  0.000120845,  0.000077691, 682.903307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000077691,  0.000120845
2017-03-23 05:53:11.774938, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000020293,  0.000090085,  0.000077691, 682.903307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000077691,  0.000090085
2017-03-23 05:53:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000011938,  0.000090085,  0.000132213, 682.903307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000132213,  0.000090085
2017-03-23 05:53:12.080026, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000011938,  0.000128653,  0.000132213, 670.965307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000132213,  0.000128653
2017-03-23 05:53:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000008130,  0.000128653,  0.000084521, 670.965307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000084521,  0.000128653
2017-03-23 05:53:13.469965, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000008130,  0.000113782,  0.000084521, 662.835307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000084521,  0.000113782
2017-03-23 05:53:13.551435, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000008130,  0.000091567,  0.000084521, 662.835307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000084521,  0.000091567
2017-03-23 05:53:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000019144,  0.000091567,  0.000109656, 662.835307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000109656,  0.000091567
2017-03-23 05:53:14.608803, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000019144,  0.000099950,  0.000109656, 643.691307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000109656,  0.000099950
2017-03-23 05:53:14.908695, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000020652,  0.000099950,  0.000080818, 643.691307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000080818,  0.000099950
2017-03-23 05:53:14.987580, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000020652,  0.000092135,  0.000080818, 623.039307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000080818,  0.000092135
2017-03-23 05:53:15.789852, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000020652,  0.000105884,  0.000080818, 623.039307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000080818,  0.000105884
2017-03-23 05:53:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000014090,  0.000105884,  0.000121762, 623.039307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000121762,  0.000105884
2017-03-23 05:53:16.104696, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000014090,  0.000121279,  0.000121762, 608.949307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000121762,  0.000121279
2017-03-23 05:53:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000006438,  0.000121279,  0.000095289, 608.949307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000095289,  0.000121279
2017-03-23 05:53:16.922005, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000006438,  0.000095073,  0.000095289, 602.511307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000095289,  0.000095073
2017-03-23 05:53:17.818071, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000006438,  0.000230841,  0.000095289, 602.511307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000095289,  0.000230841
2017-03-23 05:53:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000008123,  0.000230841,  0.000150886, 602.511307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000150886,  0.000230841
2017-03-23 05:53:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115026,  0.000010572,  0.000230841,  0.000100309, 610.634307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000100309,  0.000230841
2017-03-23 05:53:19.168981, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000010572,  0.000112626,  0.000100309, 621.206307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000100309,  0.000112626
2017-03-23 05:53:19.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000007329,  0.000112626,  0.000115392, 621.206307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000115392,  0.000112626
2017-03-23 05:53:20.073232, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000007329,  0.000085122,  0.000115392, 613.877307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000115392,  0.000085122
2017-03-23 05:53:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115147,  0.000002453,  0.000085122,  0.000119995, 613.877307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000119995,  0.000085122
2017-03-23 05:53:21.815749, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000002453,  0.000252049,  0.000119995, 616.330307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000119995,  0.000252049
2017-03-23 05:53:21.848402, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000002453,  0.000078744,  0.000119995, 616.330307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000119995,  0.000078744
2017-03-23 05:53:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000000826,  0.000078744,  0.000112811, 616.330307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000112811,  0.000078744
2017-03-23 05:53:22.526474, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000000826,  0.000061833,  0.000112811, 617.156307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000112811,  0.000061833
2017-03-23 05:53:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000012160,  0.000061833,  0.000094529, 617.156307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000094529,  0.000061833
2017-03-23 05:53:23.506973, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000012160,  0.000125999,  0.000094529, 604.996307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000094529,  0.000125999
2017-03-23 05:53:23.809627, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000012160,  0.000095807,  0.000094529, 604.996307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000094529,  0.000095807
2017-03-23 05:53:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003326,  0.000095807,  0.000129666, 604.996307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000129666,  0.000095807
2017-03-23 05:53:24.796970, slv, 42010afffe8a0002(unknown)/1,  0.000115046, -0.000003326,  0.000103062,  0.000129666, 601.670307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000129666,  0.000103062
2017-03-23 05:53:24.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000004011,  0.000103062,  0.000108595, 601.670307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000108595,  0.000103062
2017-03-23 05:53:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000006228,  0.000103062,  0.000133953, 605.681307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000133953,  0.000103062
2017-03-23 05:53:26.130002, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000006228,  0.000127553,  0.000133953, 611.909307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000133953,  0.000127553
2017-03-23 05:53:26.320956, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000006228,  0.000119391,  0.000133953, 611.909307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000133953,  0.000119391
2017-03-23 05:53:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000016368,  0.000119391,  0.000129220, 611.909307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000129220,  0.000119391
2017-03-23 05:53:27.657317, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000016368,  0.000141806,  0.000129220, 628.277307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000129220,  0.000141806
2017-03-23 05:53:27.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000033189,  0.000141806,  0.000168183, 628.277307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000168183,  0.000141806
2017-03-23 05:53:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000047397,  0.000141806,  0.000157882, 661.466307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000157882,  0.000141806
2017-03-23 05:53:28.942938, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000047397,  0.000105327,  0.000157882, 708.863307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000157882,  0.000105327
2017-03-23 05:53:29.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000043495,  0.000105327,  0.000160660, 708.863307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000160660,  0.000105327
2017-03-23 05:53:30.351192, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000043495,  0.000086273,  0.000160660, 752.358307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000160660,  0.000086273
2017-03-23 05:53:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000002693,  0.000086273,  0.000076738, 752.358307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000076738,  0.000086273
2017-03-23 05:53:30.975459, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000002693,  0.000097621,  0.000076738, 755.051307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000076738,  0.000097621
2017-03-23 05:53:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000023415,  0.000097621,  0.000108457, 755.051307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000108457,  0.000097621
2017-03-23 05:53:32.079881, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000023415,  0.000140543,  0.000108457, 731.636307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000108457,  0.000140543
2017-03-23 05:53:32.795586, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000023415,  0.000114933,  0.000108457, 731.636307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000108457,  0.000114933
2017-03-23 05:53:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000020425,  0.000114933,  0.000082429, 731.636307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000082429,  0.000114933
2017-03-23 05:53:33.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115807,  0.000014981,  0.000114933,  0.000179148, 711.211307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000179148,  0.000114933
2017-03-23 05:53:34.657679, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000014981,  0.000197667,  0.000179148, 726.192307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000179148,  0.000197667
2017-03-23 05:53:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000019083,  0.000197667,  0.000091167, 726.192307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000091167,  0.000197667
2017-03-23 05:53:35.510918, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000019083,  0.000135162,  0.000091167, 745.275307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000091167,  0.000135162
2017-03-23 05:53:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116880, -0.000010199,  0.000135162,  0.000121657, 745.275307617, S, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000121657,  0.000135162
2017-03-23 05:53:36.417949, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000010199,  0.000077653,  0.000121657, 735.076307617, D, 0.000118587, 842, 0.000005972, 28106, 638, 73,  0.000121657,  0.000077653
2017-03-23 05:53:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000012512,  0.000077653,  0.000086916, 735.076307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000086916,  0.000077653
2017-03-23 05:53:37.279080, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000012512,  0.000064771,  0.000086916, 722.564307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000086916,  0.000064771
2017-03-23 05:53:37.460037, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000012512,  0.000188234,  0.000086916, 722.564307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000086916,  0.000188234
2017-03-23 05:53:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000007599,  0.000188234,  0.000130716, 722.564307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000130716,  0.000188234
2017-03-23 05:53:38.488210, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000007599,  0.000155715,  0.000130716, 714.965307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000130716,  0.000155715
2017-03-23 05:53:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000012969,  0.000155715,  0.000127830, 714.965307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000127830,  0.000155715
2017-03-23 05:53:39.654274, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000012969,  0.000103419,  0.000127830, 727.934307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000127830,  0.000103419
2017-03-23 05:53:39.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116695,  0.000014965,  0.000103419,  0.000135289, 727.934307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000135289,  0.000103419
2017-03-23 05:53:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116695, -0.000004069,  0.000103419,  0.000089962, 742.899307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000089962,  0.000103419
2017-03-23 05:53:41.224832, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000004069,  0.000119943,  0.000089962, 738.830307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000089962,  0.000119943
2017-03-23 05:53:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116595,  0.000000384,  0.000119943,  0.000144096, 738.830307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000144096,  0.000119943
2017-03-23 05:53:42.334392, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000000384,  0.000117396,  0.000144096, 739.214307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000144096,  0.000117396
2017-03-23 05:53:42.557665, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000000384,  0.000140648,  0.000144096, 739.214307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000144096,  0.000140648
2017-03-23 05:53:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000007823,  0.000140648,  0.000073780, 739.214307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000073780,  0.000140648
2017-03-23 05:53:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000011276,  0.000140648,  0.000137521, 731.391307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000137521,  0.000140648
2017-03-23 05:53:44.506890, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000011276,  0.000116051,  0.000137521, 720.115307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000137521,  0.000116051
2017-03-23 05:53:44.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000001267,  0.000116051,  0.000094074, 720.115307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000094074,  0.000116051
2017-03-23 05:53:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000002143,  0.000116051,  0.000144618, 718.848307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000144618,  0.000116051
2017-03-23 05:53:46.418524, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000002143,  0.000097272,  0.000144618, 720.991307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000144618,  0.000097272
2017-03-23 05:53:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000000919,  0.000097272,  0.000091730, 720.991307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000091730,  0.000097272
2017-03-23 05:53:46.956323, slv, 42010afffe8a0002(unknown)/1,  0.000117265,  0.000000919,  0.000124807,  0.000091730, 721.910307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000091730,  0.000124807
2017-03-23 05:53:47.722930, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000000919,  0.000098877,  0.000091730, 721.910307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000091730,  0.000098877
2017-03-23 05:53:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000019974,  0.000098877,  0.000102650, 721.910307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000102650,  0.000098877
2017-03-23 05:53:48.530225, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000019974,  0.000083710,  0.000102650, 701.936307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000102650,  0.000083710
2017-03-23 05:53:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000010402,  0.000083710,  0.000151844, 701.936307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000151844,  0.000083710
2017-03-23 05:53:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000035287,  0.000083710,  0.000152065, 712.338307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000152065,  0.000083710
2017-03-23 05:53:50.419019, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000035287,  0.000137128,  0.000152065, 747.625307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000152065,  0.000137128
2017-03-23 05:53:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000024635,  0.000137128,  0.000130574, 747.625307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000130574,  0.000137128
2017-03-23 05:53:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116702,  0.000003513,  0.000137128,  0.000109855, 772.260307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000109855,  0.000137128
2017-03-23 05:53:52.089658, slv, 42010afffe8a0002(unknown)/1,  0.000116807,  0.000003513,  0.000094696,  0.000109855, 775.773307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000109855,  0.000094696
2017-03-23 05:53:52.639184, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000003513,  0.000148480,  0.000109855, 775.773307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000109855,  0.000148480
2017-03-23 05:53:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000026230,  0.000148480,  0.000071175, 775.773307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000071175,  0.000148480
2017-03-23 05:53:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000006348,  0.000148480,  0.000149709, 749.543307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000149709,  0.000148480
2017-03-23 05:53:54.560687, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000006348,  0.000128008,  0.000149709, 743.195307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000149709,  0.000128008
2017-03-23 05:53:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000004215,  0.000128008,  0.000092570, 743.195307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000092570,  0.000128008
2017-03-23 05:53:54.909217, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000004215,  0.000092423,  0.000092570, 747.410307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000092570,  0.000092423
2017-03-23 05:53:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117037, -0.000013474,  0.000092423,  0.000114577, 747.410307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000114577,  0.000092423
2017-03-23 05:53:56.438872, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000013474,  0.000058942,  0.000114577, 733.936307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000114577,  0.000058942
2017-03-23 05:53:56.663056, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000013474,  0.000131642,  0.000114577, 733.936307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000114577,  0.000131642
2017-03-23 05:53:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000010412,  0.000131642,  0.000098063, 733.936307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000098063,  0.000131642
2017-03-23 05:53:57.907496, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000046929,  0.000131642,  0.000228649, 723.524307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000228649,  0.000131642
2017-03-23 05:53:57.998802, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000046929,  0.000102664,  0.000228649, 770.453307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000228649,  0.000102664
2017-03-23 05:53:58.861412, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000046929,  0.000098523,  0.000228649, 770.453307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000228649,  0.000098523
2017-03-23 05:53:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117610,  0.000038333,  0.000098523,  0.000082054, 770.453307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000082054,  0.000098523
2017-03-23 05:53:59.276396, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000038333,  0.000156808,  0.000082054, 808.786307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000082054,  0.000156808
2017-03-23 05:53:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000009063,  0.000156808,  0.000171666, 808.786307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000171666,  0.000156808
2017-03-23 05:53:59.948255, slv, 42010afffe8a0002(unknown)/1,  0.000118167,  0.000009063,  0.000108512,  0.000171666, 817.849307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000171666,  0.000108512
2017-03-23 05:54:00.096384, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000009063,  0.000097991,  0.000171666, 817.849307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000171666,  0.000097991
2017-03-23 05:54:00.908688, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000003194,  0.000097991,  0.000071173, 817.849307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000071173,  0.000097991
2017-03-23 05:54:01.907928, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000222686,  0.000097991,  0.000611135, 821.043307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000611135,  0.000097991
2017-03-23 05:54:01.919382, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000222686,  0.000100617,  0.000611135, 1043.729307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000611135,  0.000100617
2017-03-23 05:54:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000209867,  0.000100617,  0.000047518, 1043.729307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000047518,  0.000100617
2017-03-23 05:54:03.215402, slv, 42010afffe8a0002(unknown)/1,  0.000121984,  0.000209867,  0.000115063,  0.000047518, 1253.596307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000047518,  0.000115063
2017-03-23 05:54:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121984, -0.000065808,  0.000115063,  0.000063300, 1253.596307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000063300,  0.000115063
2017-03-23 05:54:04.467832, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000065808,  0.000172751,  0.000063300, 1187.788307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000063300,  0.000172751
2017-03-23 05:54:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000072377,  0.000172751,  0.000035564, 1187.788307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000035564,  0.000172751
2017-03-23 05:54:05.006367, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000072377,  0.000141380,  0.000035564, 1115.411307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000035564,  0.000141380
2017-03-23 05:54:05.908549, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000069269,  0.000141380,  0.000068879, 1115.411307617, S, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000068879,  0.000141380
2017-03-23 05:54:06.164322, slv, 42010afffe8a0002(unknown)/1,  0.000121049, -0.000069269,  0.000163030,  0.000068879, 1046.142307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000068879,  0.000163030
2017-03-23 05:54:06.269879, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000069269,  0.000204457,  0.000068879, 1046.142307617, D, 0.000115957, 825, -0.000001829, 19609, 669, 57,  0.000068879,  0.000204457
2017-03-23 05:54:06.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121131, -0.000063885,  0.000204457,  0.000045829, 1046.142307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000045829,  0.000204457
2017-03-23 05:54:07.715637, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000063885,  0.000175571,  0.000045829, 982.257307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000045829,  0.000175571
2017-03-23 05:54:07.734256, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000063885,  0.000100044,  0.000045829, 982.257307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000045829,  0.000100044
2017-03-23 05:54:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000065800,  0.000100044,  0.000064414, 982.257307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000064414,  0.000100044
2017-03-23 05:54:08.020657, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000065800,  0.000128458,  0.000064414, 916.457307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000064414,  0.000128458
2017-03-23 05:54:08.494282, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000065800,  0.000153612,  0.000064414, 916.457307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000064414,  0.000153612
2017-03-23 05:54:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000054263,  0.000153612,  0.000067648, 916.457307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000067648,  0.000153612
2017-03-23 05:54:09.679108, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000054263,  0.000149804,  0.000067648, 862.194307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000067648,  0.000149804
2017-03-23 05:54:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000040499,  0.000149804,  0.000090935, 862.194307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000090935,  0.000149804
2017-03-23 05:54:10.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119705, -0.000032205,  0.000149804,  0.000084065, 821.695307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000084065,  0.000149804
2017-03-23 05:54:11.535823, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000032205,  0.000128897,  0.000084065, 789.490307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000084065,  0.000128897
2017-03-23 05:54:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000034853,  0.000128897,  0.000085450, 789.490307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000085450,  0.000128897
2017-03-23 05:54:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000035585,  0.000128897,  0.000082411, 754.637307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000082411,  0.000128897
2017-03-23 05:54:13.118869, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000035585,  0.000143922,  0.000082411, 719.052307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000082411,  0.000143922
2017-03-23 05:54:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119365,  0.000000351,  0.000143922,  0.000157172, 719.052307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000157172,  0.000143922
2017-03-23 05:54:14.526879, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000000351,  0.000098865,  0.000157172, 719.403307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000157172,  0.000098865
2017-03-23 05:54:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119384,  0.000021910,  0.000098865,  0.000125399, 719.403307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000125399,  0.000098865
2017-03-23 05:54:15.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000003869,  0.000098865,  0.000105632, 741.313307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000105632,  0.000098865
2017-03-23 05:54:16.332799, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000003869,  0.000148636,  0.000105632, 737.444307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000105632,  0.000148636
2017-03-23 05:54:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000001257,  0.000148636,  0.000130750, 737.444307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000130750,  0.000148636
2017-03-23 05:54:17.827337, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001257,  0.000105583,  0.000130750, 736.187307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000130750,  0.000105583
2017-03-23 05:54:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001071,  0.000105583,  0.000106180, 736.187307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000106180,  0.000105583
2017-03-23 05:54:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000019523,  0.000105583,  0.000093895, 735.116307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000093895,  0.000105583
2017-03-23 05:54:19.772942, slv, 42010afffe8a0002(unknown)/1,  0.000119368, -0.000019523,  0.000098534,  0.000093895, 715.593307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000093895,  0.000098534
2017-03-23 05:54:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119368,  0.000002158,  0.000098534,  0.000149351, 715.593307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000149351,  0.000098534
2017-03-23 05:54:20.345154, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000002158,  0.000062162,  0.000149351, 717.751307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000149351,  0.000062162
2017-03-23 05:54:20.647083, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000002158,  0.000141083,  0.000149351, 717.751307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000149351,  0.000141083
2017-03-23 05:54:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000008105,  0.000141083,  0.000072988, 717.751307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000072988,  0.000141083
2017-03-23 05:54:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000031642,  0.000141083,  0.000102088, 709.646307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000102088,  0.000141083
2017-03-23 05:54:22.481298, slv, 42010afffe8a0002(unknown)/1,  0.000119237, -0.000031642,  0.000098506,  0.000102088, 678.004307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000102088,  0.000098506
2017-03-23 05:54:22.724217, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000031642,  0.000103337,  0.000102088, 678.004307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000102088,  0.000103337
2017-03-23 05:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000024088,  0.000103337,  0.000087876, 678.004307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000087876,  0.000103337
2017-03-23 05:54:23.575417, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000024088,  0.000131965,  0.000087876, 653.916307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000087876,  0.000131965
2017-03-23 05:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118762, -0.000013697,  0.000131965,  0.000122452, 653.916307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000122452,  0.000131965
2017-03-23 05:54:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000019061,  0.000131965,  0.000153194, 640.219307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000153194,  0.000131965
2017-03-23 05:54:25.331433, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000019061,  0.000119439,  0.000153194, 659.280307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000153194,  0.000119439
2017-03-23 05:54:25.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000009743,  0.000119439,  0.000103883, 659.280307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000103883,  0.000119439
2017-03-23 05:54:25.922618, slv, 42010afffe8a0002(unknown)/1,  0.000118799,  0.000009743,  0.000090933,  0.000103883, 669.023307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000103883,  0.000090933
2017-03-23 05:54:26.303381, slv, 42010afffe8a0002(unknown)/1,  0.000118471,  0.000009743,  0.000092428,  0.000103883, 669.023307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000103883,  0.000092428
2017-03-23 05:54:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000018011,  0.000092428,  0.000097395, 669.023307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000097395,  0.000092428
2017-03-23 05:54:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000000005,  0.000092428,  0.000139538, 651.012307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000139538,  0.000092428
2017-03-23 05:54:28.283045, slv, 42010afffe8a0002(unknown)/1,  0.000118272, -0.000000005,  0.000087028,  0.000139538, 651.007307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000139538,  0.000087028
2017-03-23 05:54:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000005323,  0.000087028,  0.000107852, 651.007307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000107852,  0.000087028
2017-03-23 05:54:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000009680,  0.000087028,  0.000148052, 656.330307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000148052,  0.000087028
2017-03-23 05:54:30.209940, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000009680,  0.000140414,  0.000148052, 666.010307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000148052,  0.000140414
2017-03-23 05:54:30.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000001426,  0.000140414,  0.000091508, 666.010307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000091508,  0.000140414
2017-03-23 05:54:31.453156, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000001426,  0.000145129,  0.000091508, 667.436307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000091508,  0.000145129
2017-03-23 05:54:31.847581, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000001426,  0.000129668,  0.000091508, 667.436307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000091508,  0.000129668
2017-03-23 05:54:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000008979,  0.000129668,  0.000127543, 667.436307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000127543,  0.000129668
2017-03-23 05:54:32.446229, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000008979,  0.000112806,  0.000127543, 658.457307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000127543,  0.000112806
2017-03-23 05:54:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000005921,  0.000112806,  0.000121394, 658.457307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000121394,  0.000112806
2017-03-23 05:54:33.837571, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000005921,  0.000195349,  0.000121394, 664.378307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000121394,  0.000195349
2017-03-23 05:54:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000002668,  0.000195349,  0.000110638, 664.378307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000110638,  0.000195349
2017-03-23 05:54:34.054840, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000002668,  0.000158492,  0.000110638, 661.710307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000110638,  0.000158492
2017-03-23 05:54:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000013907,  0.000158492,  0.000099671, 661.710307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000099671,  0.000158492
2017-03-23 05:54:35.908718, slv, 42010afffe8a0002(unknown)/1,  0.000119278, -0.000005282,  0.000158492,  0.000128321, 647.803307617, S, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000128321,  0.000158492
2017-03-23 05:54:35.949330, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000005282,  0.000112638,  0.000128321, 642.521307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000128321,  0.000112638
2017-03-23 05:54:36.592907, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000005282,  0.000193689,  0.000128321, 642.521307617, D, 0.000117843, 1830, 0.000010369, 62358, 809, 152,  0.000128321,  0.000193689
2017-03-23 05:54:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119740, -0.000019962,  0.000193689,  0.000070773, 642.521307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000070773,  0.000193689
2017-03-23 05:54:37.348644, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000019962,  0.000096781,  0.000070773, 622.559307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000070773,  0.000096781
2017-03-23 05:54:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119781, -0.000028008,  0.000096781,  0.000112731, 622.559307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000112731,  0.000096781
2017-03-23 05:54:38.401038, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000028008,  0.000200243,  0.000112731, 594.551307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000112731,  0.000200243
2017-03-23 05:54:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000012480,  0.000200243,  0.000151797, 594.551307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000151797,  0.000200243
2017-03-23 05:54:39.149811, slv, 42010afffe8a0002(unknown)/1,  0.000120197,  0.000012480,  0.000119671,  0.000151797, 607.031307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000151797,  0.000119671
2017-03-23 05:54:39.351151, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000012480,  0.000112492,  0.000151797, 607.031307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000151797,  0.000112492
2017-03-23 05:54:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120412,  0.000008084,  0.000112492,  0.000104569, 607.031307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000104569,  0.000112492
2017-03-23 05:54:40.422281, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000008084,  0.000125933,  0.000104569, 615.115307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000104569,  0.000125933
2017-03-23 05:54:40.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000027574,  0.000125933,  0.000081157, 615.115307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000081157,  0.000125933
2017-03-23 05:54:41.457156, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000027574,  0.000083572,  0.000081157, 587.541307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000081157,  0.000083572
2017-03-23 05:54:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120125, -0.000022259,  0.000083572,  0.000114913, 587.541307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000114913,  0.000083572
2017-03-23 05:54:42.132088, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000022259,  0.000185786,  0.000114913, 565.282307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000114913,  0.000185786
2017-03-23 05:54:42.387817, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000022259,  0.000079535,  0.000114913, 565.282307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000114913,  0.000079535
2017-03-23 05:54:42.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000000841,  0.000079535,  0.000123654, 565.282307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000123654,  0.000079535
2017-03-23 05:54:43.279304, slv, 42010afffe8a0002(unknown)/1,  0.000119951, -0.000000841,  0.000118068,  0.000123654, 564.441307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000123654,  0.000118068
2017-03-23 05:54:43.537058, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000000841,  0.000115811,  0.000123654, 564.441307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000123654,  0.000115811
2017-03-23 05:54:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000002593,  0.000115811,  0.000111240, 564.441307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000111240,  0.000115811
2017-03-23 05:54:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119956, -0.000016845,  0.000115811,  0.000094982, 561.848307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000094982,  0.000115811
2017-03-23 05:54:45.200708, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000016845,  0.000109358,  0.000094982, 545.003307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000094982,  0.000109358
2017-03-23 05:54:45.897833, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000016845,  0.000060437,  0.000094982, 545.003307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000094982,  0.000060437
2017-03-23 05:54:45.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000023579,  0.000060437,  0.000097163, 545.003307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000097163,  0.000060437
2017-03-23 05:54:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000026411,  0.000060437,  0.000088710, 521.424307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000088710,  0.000060437
2017-03-23 05:54:47.650133, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000026411,  0.000125837,  0.000088710, 495.013307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000088710,  0.000125837
2017-03-23 05:54:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000004122,  0.000125837,  0.000157810, 495.013307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000157810,  0.000125837
2017-03-23 05:54:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118928,  0.000009382,  0.000125837,  0.000098809, 499.135307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000098809,  0.000125837
2017-03-23 05:54:49.259291, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000009382,  0.000074927,  0.000098809, 508.517307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000098809,  0.000074927
2017-03-23 05:54:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118586,  0.000004331,  0.000074927,  0.000147366, 508.517307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000147366,  0.000074927
2017-03-23 05:54:50.528594, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000004331,  0.000085040,  0.000147366, 512.848307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000147366,  0.000085040
2017-03-23 05:54:50.582463, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000004331,  0.000118289,  0.000147366, 512.848307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000147366,  0.000118289
2017-03-23 05:54:50.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000045076,  0.000118289,  0.000179790, 512.848307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000179790,  0.000118289
2017-03-23 05:54:51.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000039030,  0.000118289,  0.000135105, 557.924307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000135105,  0.000118289
2017-03-23 05:54:52.025874, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000039030,  0.000158435,  0.000135105, 596.954307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000135105,  0.000158435
2017-03-23 05:54:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000005058,  0.000158435,  0.000091947, 596.954307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000091947,  0.000158435
2017-03-23 05:54:53.537837, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000005058,  0.000109353,  0.000091947, 591.896307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000091947,  0.000109353
2017-03-23 05:54:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000010684,  0.000109353,  0.000124265, 591.896307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000124265,  0.000109353
2017-03-23 05:54:54.442618, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000010684,  0.000093537,  0.000124265, 581.212307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000124265,  0.000093537
2017-03-23 05:54:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000010619,  0.000093537,  0.000091934, 581.212307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000091934,  0.000093537
2017-03-23 05:54:55.641750, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000010619,  0.000110914,  0.000091934, 570.593307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000091934,  0.000110914
2017-03-23 05:54:55.744851, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000010619,  0.000080566,  0.000091934, 570.593307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000091934,  0.000080566
2017-03-23 05:54:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000002484,  0.000080566,  0.000149657, 570.593307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000149657,  0.000080566
2017-03-23 05:54:56.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000010520,  0.000080566,  0.000107412, 573.077307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000107412,  0.000080566
2017-03-23 05:54:57.030208, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000010520,  0.000095533,  0.000107412, 583.597307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000107412,  0.000095533
2017-03-23 05:54:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000007500,  0.000095533,  0.000143239, 583.597307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000143239,  0.000095533
2017-03-23 05:54:58.208840, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000007500,  0.000128485,  0.000143239, 591.097307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000143239,  0.000128485
2017-03-23 05:54:58.238664, slv, 42010afffe8a0002(unknown)/1,  0.000117837,  0.000007500,  0.000102754,  0.000143239, 591.097307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000143239,  0.000102754
2017-03-23 05:54:58.767148, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000007500,  0.000094508,  0.000143239, 591.097307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000143239,  0.000094508
2017-03-23 05:54:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000014333,  0.000094508,  0.000120950, 591.097307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000120950,  0.000094508
2017-03-23 05:54:59.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117885,  0.000024083,  0.000094508,  0.000162988, 605.430307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000162988,  0.000094508
2017-03-23 05:55:00.340005, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000024083,  0.000118548,  0.000162988, 629.513307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000162988,  0.000118548
2017-03-23 05:55:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000003695,  0.000118548,  0.000080358, 629.513307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000080358,  0.000118548
2017-03-23 05:55:00.968316, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000003695,  0.000110561,  0.000080358, 633.208307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000080358,  0.000110561
2017-03-23 05:55:01.908838, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000005243,  0.000110561,  0.000166271, 633.208307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000166271,  0.000110561
2017-03-23 05:55:02.887971, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000005243,  0.000132037,  0.000166271, 638.451307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000166271,  0.000132037
2017-03-23 05:55:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000031493,  0.000132037,  0.000132927, 638.451307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000132927,  0.000132037
2017-03-23 05:55:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000009477,  0.000132037,  0.000122305, 669.944307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000122305,  0.000132037
2017-03-23 05:55:04.677996, slv, 42010afffe8a0002(unknown)/1,  0.000118383,  0.000009477,  0.000114581,  0.000122305, 679.421307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000122305,  0.000114581
2017-03-23 05:55:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000005274,  0.000114581,  0.000103669, 679.421307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000103669,  0.000114581
2017-03-23 05:55:05.200860, slv, 42010afffe8a0002(unknown)/1,  0.000118302, -0.000005274,  0.000112169,  0.000103669, 674.147307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000103669,  0.000112169
2017-03-23 05:55:05.763692, slv, 42010afffe8a0002(unknown)/1,  0.000118180, -0.000005274,  0.000122584,  0.000103669, 674.147307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000103669,  0.000122584
2017-03-23 05:55:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000011186,  0.000122584,  0.000155266, 674.147307617, S, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000155266,  0.000122584
2017-03-23 05:55:06.309389, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000011186,  0.000125915,  0.000155266, 685.333307617, D, 0.000119263, 674, -0.000013454, 22783, 718, 84,  0.000155266,  0.000125915
2017-03-23 05:55:06.908405, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000007472,  0.000125915,  0.000066286, 685.333307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000066286,  0.000125915
2017-03-23 05:55:07.884497, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000007472,  0.000129527,  0.000066286, 677.861307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000066286,  0.000129527
2017-03-23 05:55:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000020889,  0.000129527,  0.000128583, 677.861307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000128583,  0.000129527
2017-03-23 05:55:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000009696,  0.000129527,  0.000088686, 656.972307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000088686,  0.000129527
2017-03-23 05:55:09.195989, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000009696,  0.000195120,  0.000088686, 647.276307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000088686,  0.000195120
2017-03-23 05:55:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000002496,  0.000195120,  0.000152992, 647.276307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000152992,  0.000195120
2017-03-23 05:55:09.942797, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000002496,  0.000085589,  0.000152992, 649.772307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000152992,  0.000085589
2017-03-23 05:55:10.588835, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000002496,  0.000116138,  0.000152992, 649.772307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000152992,  0.000116138
2017-03-23 05:55:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118678,  0.000020431,  0.000116138,  0.000124904, 649.772307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000124904,  0.000116138
2017-03-23 05:55:10.935016, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000020431,  0.000115689,  0.000124904, 670.203307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000124904,  0.000115689
2017-03-23 05:55:11.908712, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000001027,  0.000115689,  0.000110534, 670.203307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000110534,  0.000115689
2017-03-23 05:55:12.356574, slv, 42010afffe8a0002(unknown)/1,  0.000118712, -0.000001027,  0.000097737,  0.000110534, 669.176307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000110534,  0.000097737
2017-03-23 05:55:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118712,  0.000010956,  0.000097737,  0.000148904, 669.176307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000148904,  0.000097737
2017-03-23 05:55:13.258252, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000010956,  0.000088927,  0.000148904, 680.132307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000148904,  0.000088927
2017-03-23 05:55:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000037006,  0.000088927,  0.000162421, 680.132307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000162421,  0.000088927
2017-03-23 05:55:14.495903, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000037006,  0.000092488,  0.000162421, 717.138307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000162421,  0.000092488
2017-03-23 05:55:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000028478,  0.000092488,  0.000131809, 717.138307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000131809,  0.000092488
2017-03-23 05:55:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000007228,  0.000092488,  0.000119993, 745.616307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000119993,  0.000092488
2017-03-23 05:55:16.174933, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000007228,  0.000090657,  0.000119993, 752.844307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000119993,  0.000090657
2017-03-23 05:55:16.740264, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000007228,  0.000107976,  0.000119993, 752.844307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000119993,  0.000107976
2017-03-23 05:55:16.908376, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000008206,  0.000107976,  0.000100764, 752.844307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000100764,  0.000107976
2017-03-23 05:55:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000029841,  0.000107976,  0.000195910, 744.638307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000195910,  0.000107976
2017-03-23 05:55:18.675091, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000029841,  0.000154599,  0.000195910, 774.479307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000195910,  0.000154599
2017-03-23 05:55:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118904,  0.000013330,  0.000154599,  0.000068149, 774.479307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000068149,  0.000154599
2017-03-23 05:55:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118904, -0.000025595,  0.000154599,  0.000118467, 787.809307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000118467,  0.000154599
2017-03-23 05:55:20.106102, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000025595,  0.000105827,  0.000118467, 762.214307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000118467,  0.000105827
2017-03-23 05:55:20.280478, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000025595,  0.000120081,  0.000118467, 762.214307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000118467,  0.000120081
2017-03-23 05:55:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000026970,  0.000120081,  0.000065730, 762.214307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000065730,  0.000120081
2017-03-23 05:55:21.484419, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000026970,  0.000099939,  0.000065730, 735.244307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000065730,  0.000099939
2017-03-23 05:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000033431,  0.000099939,  0.000105593, 735.244307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000105593,  0.000099939
2017-03-23 05:55:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000028626,  0.000099939,  0.000075057, 701.813307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000075057,  0.000099939
2017-03-23 05:55:22.969137, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000028626,  0.000154627,  0.000075057, 673.187307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000075057,  0.000154627
2017-03-23 05:55:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000022791,  0.000154627,  0.000116948, 673.187307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000116948,  0.000154627
2017-03-23 05:55:24.586702, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000022791,  0.000084981,  0.000116948, 650.396307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000116948,  0.000084981
2017-03-23 05:55:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000019160,  0.000084981,  0.000081836, 650.396307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000081836,  0.000084981
2017-03-23 05:55:25.302633, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000019160,  0.000134917,  0.000081836, 631.236307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000081836,  0.000134917
2017-03-23 05:55:25.692044, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000019160,  0.000161567,  0.000081836, 631.236307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000081836,  0.000161567
2017-03-23 05:55:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118203,  0.000003432,  0.000161567,  0.000161700, 631.236307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000161700,  0.000161567
2017-03-23 05:55:26.508455, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000003432,  0.000104742,  0.000161700, 634.668307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000161700,  0.000104742
2017-03-23 05:55:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118348,  0.000001854,  0.000104742,  0.000078559, 634.668307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000078559,  0.000104742
2017-03-23 05:55:27.327311, slv, 42010afffe8a0002(unknown)/1,  0.000118208,  0.000001854,  0.000092588,  0.000078559, 636.522307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000078559,  0.000092588
2017-03-23 05:55:27.908728, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000027755,  0.000092588,  0.000102485, 636.522307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000102485,  0.000092588
2017-03-23 05:55:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000020553,  0.000092588,  0.000092823, 608.767307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000092823,  0.000092588
2017-03-23 05:55:29.001808, slv, 42010afffe8a0002(unknown)/1,  0.000117824, -0.000020553,  0.000110477,  0.000092823, 588.214307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000092823,  0.000110477
2017-03-23 05:55:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000001418,  0.000110477,  0.000146045, 588.214307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000146045,  0.000110477
2017-03-23 05:55:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117824,  0.000012715,  0.000110477,  0.000115034, 589.632307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000115034,  0.000110477
2017-03-23 05:55:30.996745, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000012715,  0.000083212,  0.000115034, 602.347307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000115034,  0.000083212
2017-03-23 05:55:31.845422, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000012715,  0.000152146,  0.000115034, 602.347307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000115034,  0.000152146
2017-03-23 05:55:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000023471,  0.000152146,  0.000167266, 602.347307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000167266,  0.000152146
2017-03-23 05:55:32.048225, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000023471,  0.000119622,  0.000167266, 625.818307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000167266,  0.000119622
2017-03-23 05:55:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117861,  0.000015584,  0.000119622,  0.000099296, 625.818307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000099296,  0.000119622
2017-03-23 05:55:33.615864, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000015584,  0.000101872,  0.000099296, 641.402307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000099296,  0.000101872
2017-03-23 05:55:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000010139,  0.000101872,  0.000116211, 641.402307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000116211,  0.000101872
2017-03-23 05:55:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000013785,  0.000101872,  0.000092070, 631.263307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000092070,  0.000101872
2017-03-23 05:55:35.092719, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000013785,  0.000122555,  0.000092070, 617.478307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000092070,  0.000122555
2017-03-23 05:55:35.214910, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000013785,  0.000098528,  0.000092070, 617.478307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000092070,  0.000098528
2017-03-23 05:55:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000019183,  0.000098528,  0.000104941, 617.478307617, S, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000104941,  0.000098528
2017-03-23 05:55:36.572519, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000019183,  0.000117706,  0.000104941, 598.295307617, D, 0.000118917, 918, 0.000001427, 18854, 589, 52,  0.000104941,  0.000117706
2017-03-23 05:55:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000022613,  0.000117706,  0.000084514, 598.295307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000084514,  0.000117706
2017-03-23 05:55:37.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000008911,  0.000117706,  0.000132126, 575.682307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000132126,  0.000117706
2017-03-23 05:55:38.572054, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000008911,  0.000089131,  0.000132126, 566.771307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000132126,  0.000089131
2017-03-23 05:55:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000013214,  0.000089131,  0.000075810, 566.771307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000075810,  0.000089131
2017-03-23 05:55:39.256988, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000013214,  0.000077608,  0.000075810, 553.557307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000075810,  0.000077608
2017-03-23 05:55:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000012273,  0.000077608,  0.000133542, 553.557307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000133542,  0.000077608
2017-03-23 05:55:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000006936,  0.000077608,  0.000113861, 541.284307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000113861,  0.000077608
2017-03-23 05:55:41.160092, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000006936,  0.000080184,  0.000113861, 548.220307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000113861,  0.000080184
2017-03-23 05:55:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116299,  0.000000712,  0.000080184,  0.000120628, 548.220307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000120628,  0.000080184
2017-03-23 05:55:42.734574, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000000712,  0.000075648,  0.000120628, 548.932307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000120628,  0.000075648
2017-03-23 05:55:42.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116007, -0.000005914,  0.000075648,  0.000099850, 548.932307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000099850,  0.000075648
2017-03-23 05:55:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116007,  0.000011689,  0.000075648,  0.000155541, 543.018307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000155541,  0.000075648
2017-03-23 05:55:44.730798, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000011689,  0.000082076,  0.000155541, 554.707307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000155541,  0.000082076
2017-03-23 05:55:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000005785,  0.000082076,  0.000087925, 554.707307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000087925,  0.000082076
2017-03-23 05:55:45.380693, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000005785,  0.000093591,  0.000087925, 560.492307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000087925,  0.000093591
2017-03-23 05:55:45.601076, slv, 42010afffe8a0002(unknown)/1,  0.000115351,  0.000005785,  0.000100291,  0.000087925, 560.492307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000087925,  0.000100291
2017-03-23 05:55:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115351, -0.000003701,  0.000100291,  0.000135913, 560.492307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000135913,  0.000100291
2017-03-23 05:55:45.943374, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003701,  0.000077197,  0.000135913, 556.791307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000135913,  0.000077197
2017-03-23 05:55:46.014707, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000003701,  0.000139147,  0.000135913, 556.791307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000135913,  0.000139147
2017-03-23 05:55:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115224,  0.000022752,  0.000139147,  0.000140166, 556.791307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000140166,  0.000139147
2017-03-23 05:55:47.136727, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000022752,  0.000084443,  0.000140166, 579.543307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000140166,  0.000084443
2017-03-23 05:55:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000018493,  0.000084443,  0.000127420, 579.543307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000127420,  0.000084443
2017-03-23 05:55:48.716515, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000018493,  0.000136019,  0.000127420, 598.036307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000127420,  0.000136019
2017-03-23 05:55:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000008042,  0.000136019,  0.000087350, 598.036307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000087350,  0.000136019
2017-03-23 05:55:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000002062,  0.000136019,  0.000139484, 589.994307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000139484,  0.000136019
2017-03-23 05:55:50.466634, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000002062,  0.000094533,  0.000139484, 587.932307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000139484,  0.000094533
2017-03-23 05:55:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000028369,  0.000094533,  0.000148353, 587.932307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000148353,  0.000094533
2017-03-23 05:55:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000022424,  0.000094533,  0.000127733, 616.301307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000127733,  0.000094533
2017-03-23 05:55:52.153661, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000022424,  0.000048416,  0.000127733, 638.725307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000127733,  0.000048416
2017-03-23 05:55:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000005877,  0.000048416,  0.000091546, 638.725307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000091546,  0.000048416
2017-03-23 05:55:53.668244, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000005877,  0.000132742,  0.000091546, 632.848307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000091546,  0.000132742
2017-03-23 05:55:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000006213,  0.000132742,  0.000151469, 632.848307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000151469,  0.000132742
2017-03-23 05:55:54.849364, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000006213,  0.000129135,  0.000151469, 639.061307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000151469,  0.000129135
2017-03-23 05:55:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000012032,  0.000129135,  0.000103117, 639.061307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000103117,  0.000129135
2017-03-23 05:55:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000024196,  0.000129135,  0.000175970, 651.093307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000175970,  0.000129135
2017-03-23 05:55:56.710808, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000024196,  0.000147381,  0.000175970, 675.289307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000175970,  0.000147381
2017-03-23 05:55:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000031934,  0.000147381,  0.000119151, 675.289307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000119151,  0.000147381
2017-03-23 05:55:57.429027, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000031934,  0.000129137,  0.000119151, 707.223307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000119151,  0.000129137
2017-03-23 05:55:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000008868,  0.000129137,  0.000130817, 707.223307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000130817,  0.000129137
2017-03-23 05:55:58.094898, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000008868,  0.000225480,  0.000130817, 716.091307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000130817,  0.000225480
2017-03-23 05:55:58.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000038020,  0.000225480,  0.000178422, 716.091307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000178422,  0.000225480
2017-03-23 05:55:59.573695, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000038020,  0.000126229,  0.000178422, 754.111307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000178422,  0.000126229
2017-03-23 05:55:59.908703, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000089110,  0.000126229,  0.000234298, 754.111307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000234298,  0.000126229
2017-03-23 05:56:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000032543,  0.000126229,  0.000066043, 843.221307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000066043,  0.000126229
2017-03-23 05:56:01.007747, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000032543,  0.000118467,  0.000066043, 875.764307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000066043,  0.000118467
2017-03-23 05:56:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000033718,  0.000118467,  0.000101848, 875.764307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000101848,  0.000118467
2017-03-23 05:56:02.062703, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000033718,  0.000134214,  0.000101848, 842.046307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000101848,  0.000134214
2017-03-23 05:56:02.358077, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000033718,  0.000162699,  0.000101848, 842.046307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000101848,  0.000162699
2017-03-23 05:56:02.610693, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000033718,  0.000111647,  0.000101848, 842.046307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000101848,  0.000111647
2017-03-23 05:56:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117653, -0.000039832,  0.000111647,  0.000053841, 842.046307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000053841,  0.000111647
2017-03-23 05:56:03.340076, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000039832,  0.000157765,  0.000053841, 802.214307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000053841,  0.000157765
2017-03-23 05:56:03.630187, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000039832,  0.000126458,  0.000053841, 802.214307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000053841,  0.000126458
2017-03-23 05:56:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000035268,  0.000126458,  0.000110445, 802.214307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000110445,  0.000126458
2017-03-23 05:56:04.731283, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000035268,  0.000105323,  0.000110445, 766.946307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000110445,  0.000105323
2017-03-23 05:56:04.908724, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000000613,  0.000105323,  0.000122384, 766.946307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000122384,  0.000105323
2017-03-23 05:56:05.663352, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000000613,  0.000120912,  0.000122384, 766.333307617, D, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000122384,  0.000120912
2017-03-23 05:56:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000024119,  0.000120912,  0.000159594, 766.333307617, S, 0.000118337, 534, -0.000002901, 19721, 670, 58,  0.000159594,  0.000120912
2017-03-23 05:56:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000002167,  0.000120912,  0.000078446, 790.452307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000078446,  0.000120912
2017-03-23 05:56:07.520939, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000002167,  0.000146260,  0.000078446, 792.619307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000078446,  0.000146260
2017-03-23 05:56:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116855,  0.000004039,  0.000146260,  0.000163340, 792.619307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000163340,  0.000146260
2017-03-23 05:56:08.098907, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000004039,  0.000182921,  0.000163340, 796.658307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000163340,  0.000182921
2017-03-23 05:56:08.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000000843,  0.000182921,  0.000072460, 796.658307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000072460,  0.000182921
2017-03-23 05:56:09.153012, slv, 42010afffe8a0002(unknown)/1,  0.000117684,  0.000000843,  0.000159143,  0.000072460, 797.501307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000072460,  0.000159143
2017-03-23 05:56:09.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000017338,  0.000159143,  0.000127807, 797.501307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000127807,  0.000159143
2017-03-23 05:56:10.367968, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000017338,  0.000114512,  0.000127807, 780.163307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000127807,  0.000114512
2017-03-23 05:56:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000020416,  0.000114512,  0.000066741, 780.163307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000066741,  0.000114512
2017-03-23 05:56:10.945247, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000020416,  0.000156261,  0.000066741, 759.747307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000066741,  0.000156261
2017-03-23 05:56:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000028653,  0.000156261,  0.000111323, 759.747307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000111323,  0.000156261
2017-03-23 05:56:12.684176, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000028653,  0.000110600,  0.000111323, 731.094307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000111323,  0.000110600
2017-03-23 05:56:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000026708,  0.000110600,  0.000070509, 731.094307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000070509,  0.000110600
2017-03-23 05:56:13.802164, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000026708,  0.000129618,  0.000070509, 704.386307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000070509,  0.000129618
2017-03-23 05:56:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000030884,  0.000129618,  0.000102681, 704.386307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000102681,  0.000129618
2017-03-23 05:56:13.953784, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000030884,  0.000112433,  0.000102681, 673.502307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000102681,  0.000112433
2017-03-23 05:56:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000005821,  0.000112433,  0.000120236, 673.502307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000120236,  0.000112433
2017-03-23 05:56:15.688861, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000005821,  0.000134715,  0.000120236, 667.681307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000120236,  0.000134715
2017-03-23 05:56:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000002750,  0.000134715,  0.000119618, 667.681307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000119618,  0.000134715
2017-03-23 05:56:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000001078,  0.000134715,  0.000116897, 670.431307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000116897,  0.000134715
2017-03-23 05:56:17.456425, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000001078,  0.000117090,  0.000116897, 671.509307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000116897,  0.000117090
2017-03-23 05:56:17.828484, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000001078,  0.000117764,  0.000116897, 671.509307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000116897,  0.000117764
2017-03-23 05:56:17.905523, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000001078,  0.000117529,  0.000116897, 671.509307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000116897,  0.000117529
2017-03-23 05:56:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000003028,  0.000117529,  0.000123594, 671.509307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000123594,  0.000117529
2017-03-23 05:56:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002973,  0.000117529,  0.000104971, 674.537307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000104971,  0.000117529
2017-03-23 05:56:19.744553, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000002973,  0.000117674,  0.000104971, 671.564307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000104971,  0.000117674
2017-03-23 05:56:19.908638, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000010000,  0.000117674,  0.000109493, 671.564307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000109493,  0.000117674
2017-03-23 05:56:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000007250,  0.000117674,  0.000110425, 661.564307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000110425,  0.000117674
2017-03-23 05:56:21.238309, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000007250,  0.000132346,  0.000110425, 654.314307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000110425,  0.000132346
2017-03-23 05:56:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000008915,  0.000132346,  0.000106150, 654.314307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000106150,  0.000132346
2017-03-23 05:56:22.895248, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000008915,  0.000124705,  0.000106150, 645.399307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000106150,  0.000124705
2017-03-23 05:56:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000018733,  0.000124705,  0.000090794, 645.399307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000090794,  0.000124705
2017-03-23 05:56:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000001528,  0.000124705,  0.000140579, 626.666307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000140579,  0.000124705
2017-03-23 05:56:24.484021, slv, 42010afffe8a0002(unknown)/1,  0.000117373, -0.000001528,  0.000137758,  0.000140579, 625.138307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000140579,  0.000137758
2017-03-23 05:56:24.908547, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000005151,  0.000137758,  0.000104311, 625.138307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000104311,  0.000137758
2017-03-23 05:56:25.664815, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000005151,  0.000114255,  0.000104311, 630.289307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000104311,  0.000114255
2017-03-23 05:56:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117480, -0.000010501,  0.000114255,  0.000109539, 630.289307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000109539,  0.000114255
2017-03-23 05:56:26.836073, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000010501,  0.000129990,  0.000109539, 619.788307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000109539,  0.000129990
2017-03-23 05:56:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000020876,  0.000129990,  0.000083622, 619.788307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000083622,  0.000129990
2017-03-23 05:56:27.605838, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000020876,  0.000109436,  0.000083622, 598.912307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000083622,  0.000109436
2017-03-23 05:56:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000011718,  0.000109436,  0.000127665, 598.912307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000127665,  0.000109436
2017-03-23 05:56:28.648052, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000011718,  0.000184115,  0.000127665, 587.194307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000127665,  0.000184115
2017-03-23 05:56:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000007235,  0.000184115,  0.000092581, 587.194307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000092581,  0.000184115
2017-03-23 05:56:29.908378, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000011144,  0.000184115,  0.000119986, 579.959307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000119986,  0.000184115
2017-03-23 05:56:30.537262, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000011144,  0.000129175,  0.000119986, 568.815307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000119986,  0.000129175
2017-03-23 05:56:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000011023,  0.000129175,  0.000093179, 568.815307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000093179,  0.000129175
2017-03-23 05:56:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000006363,  0.000129175,  0.000155115, 557.792307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000155115,  0.000129175
2017-03-23 05:56:31.972565, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000006363,  0.000113502,  0.000155115, 564.155307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000155115,  0.000113502
2017-03-23 05:56:32.493415, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000006363,  0.000072169,  0.000155115, 564.155307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000155115,  0.000072169
2017-03-23 05:56:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000008711,  0.000072169,  0.000098152, 564.155307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000098152,  0.000072169
2017-03-23 05:56:33.816725, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000008711,  0.000088479,  0.000098152, 572.866307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000098152,  0.000088479
2017-03-23 05:56:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013578,  0.000088479,  0.000110583, 572.866307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000110583,  0.000088479
2017-03-23 05:56:34.306781, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000013578,  0.000077057,  0.000110583, 559.288307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000110583,  0.000077057
2017-03-23 05:56:34.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000015357,  0.000077057,  0.000093986, 559.288307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000093986,  0.000077057
2017-03-23 05:56:35.122980, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000015357,  0.000116838,  0.000093986, 543.931307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000093986,  0.000116838
2017-03-23 05:56:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000000604,  0.000116838,  0.000141848, 543.931307617, S, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000141848,  0.000116838
2017-03-23 05:56:36.698700, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000000604,  0.000111023,  0.000141848, 544.535307617, D, 0.000116352, 917, 0.000006405, 25654, 654, 105,  0.000141848,  0.000111023
2017-03-23 05:56:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000019295,  0.000111023,  0.000131071, 544.535307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000131071,  0.000111023
2017-03-23 05:56:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000036933,  0.000111023,  0.000177105, 563.830307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000177105,  0.000111023
2017-03-23 05:56:37.917950, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000036933,  0.000069029,  0.000177105, 600.763307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000177105,  0.000069029
2017-03-23 05:56:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000017020,  0.000069029,  0.000091362, 600.763307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091362,  0.000069029
2017-03-23 05:56:39.024188, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000017020,  0.000127557,  0.000091362, 617.783307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091362,  0.000127557
2017-03-23 05:56:39.700921, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000017020,  0.000115714,  0.000091362, 617.783307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091362,  0.000115714
2017-03-23 05:56:39.852165, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000017020,  0.000130317,  0.000091362, 617.783307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091362,  0.000130317
2017-03-23 05:56:39.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000018187,  0.000130317,  0.000106470, 617.783307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000106470,  0.000130317
2017-03-23 05:56:40.815842, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000018187,  0.000082235,  0.000106470, 599.596307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000106470,  0.000082235
2017-03-23 05:56:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000001616,  0.000082235,  0.000130407, 599.596307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000130407,  0.000082235
2017-03-23 05:56:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000011948,  0.000082235,  0.000126911, 601.212307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000126911,  0.000082235
2017-03-23 05:56:42.070423, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000011948,  0.000144855,  0.000126911, 613.160307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000126911,  0.000144855
2017-03-23 05:56:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000010661,  0.000144855,  0.000085162, 613.160307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000085162,  0.000144855
2017-03-23 05:56:43.275523, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000010661,  0.000093825,  0.000085162, 602.499307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000085162,  0.000093825
2017-03-23 05:56:43.454163, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000010661,  0.000160185,  0.000085162, 602.499307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000085162,  0.000160185
2017-03-23 05:56:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004245,  0.000160185,  0.000139490, 602.499307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000139490,  0.000160185
2017-03-23 05:56:44.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000017998,  0.000160185,  0.000129423, 598.254307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000129423,  0.000160185
2017-03-23 05:56:45.285721, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000017998,  0.000105809,  0.000129423, 616.252307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000129423,  0.000105809
2017-03-23 05:56:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000029661,  0.000105809,  0.000162875, 616.252307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000162875,  0.000105809
2017-03-23 05:56:46.229762, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000029661,  0.000123013,  0.000162875, 645.913307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000162875,  0.000123013
2017-03-23 05:56:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000019504,  0.000123013,  0.000109381, 645.913307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000109381,  0.000123013
2017-03-23 05:56:47.526025, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000019504,  0.000095715,  0.000109381, 665.417307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000109381,  0.000095715
2017-03-23 05:56:47.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000029125,  0.000095715,  0.000182426, 665.417307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000182426,  0.000095715
2017-03-23 05:56:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000004461,  0.000095715,  0.000060146, 694.542307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000060146,  0.000095715
2017-03-23 05:56:49.509172, slv, 42010afffe8a0002(unknown)/1,  0.000116517,  0.000004461,  0.000123309,  0.000060146, 699.003307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000060146,  0.000123309
2017-03-23 05:56:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000014616,  0.000123309,  0.000143963, 699.003307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000143963,  0.000123309
2017-03-23 05:56:50.187963, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000014616,  0.000098016,  0.000143963, 684.387307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000143963,  0.000098016
2017-03-23 05:56:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000008697,  0.000098016,  0.000071518, 684.387307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000071518,  0.000098016
2017-03-23 05:56:51.251719, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000008697,  0.000080796,  0.000071518, 675.690307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000071518,  0.000080796
2017-03-23 05:56:51.606774, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000008697,  0.000158885,  0.000071518, 675.690307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000071518,  0.000158885
2017-03-23 05:56:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000023259,  0.000158885,  0.000114082, 675.690307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000114082,  0.000158885
2017-03-23 05:56:52.362723, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000023259,  0.000114346,  0.000114082, 652.431307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000114082,  0.000114346
2017-03-23 05:56:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000000257,  0.000114346,  0.000116909, 652.431307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000116909,  0.000114346
2017-03-23 05:56:53.265087, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000000257,  0.000086649,  0.000116909, 652.174307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000116909,  0.000086649
2017-03-23 05:56:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000001732,  0.000086649,  0.000117925, 652.174307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000117925,  0.000086649
2017-03-23 05:56:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000007615,  0.000086649,  0.000128555, 653.906307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000128555,  0.000086649
2017-03-23 05:56:55.113651, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000007615,  0.000095801,  0.000128555, 661.521307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000128555,  0.000095801
2017-03-23 05:56:55.526377, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000007615,  0.000115972,  0.000128555, 661.521307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000128555,  0.000115972
2017-03-23 05:56:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000002972,  0.000115972,  0.000108530, 661.521307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000108530,  0.000115972
2017-03-23 05:56:56.017342, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000002972,  0.000082629,  0.000108530, 664.493307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000108530,  0.000082629
2017-03-23 05:56:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000020731,  0.000082629,  0.000080937, 664.493307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000080937,  0.000082629
2017-03-23 05:56:57.046650, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000020731,  0.000138705,  0.000080937, 643.762307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000080937,  0.000138705
2017-03-23 05:56:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000003824,  0.000138705,  0.000157338, 643.762307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000157338,  0.000138705
2017-03-23 05:56:58.630475, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000003824,  0.000126514,  0.000157338, 647.586307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000157338,  0.000126514
2017-03-23 05:56:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115381,  0.000042771,  0.000126514,  0.000158799, 647.586307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000158799,  0.000126514
2017-03-23 05:56:59.891168, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000042771,  0.000166184,  0.000158799, 690.357307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000158799,  0.000166184
2017-03-23 05:56:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000009619,  0.000166184,  0.000091776, 690.357307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091776,  0.000166184
2017-03-23 05:56:59.962251, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000009619,  0.000078534,  0.000091776, 699.976307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000091776,  0.000078534
2017-03-23 05:57:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000010645,  0.000078534,  0.000118969, 699.976307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118969,  0.000078534
2017-03-23 05:57:01.435303, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000010645,  0.000111232,  0.000118969, 689.331307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118969,  0.000111232
2017-03-23 05:57:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000030507,  0.000111232,  0.000173954, 689.331307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000173954,  0.000111232
2017-03-23 05:57:02.131223, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000030507,  0.000153065,  0.000173954, 719.838307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000173954,  0.000153065
2017-03-23 05:57:02.723216, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000030507,  0.000105637,  0.000173954, 719.838307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000173954,  0.000105637
2017-03-23 05:57:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000020509,  0.000105637,  0.000099645, 719.838307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000099645,  0.000105637
2017-03-23 05:57:03.519203, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000020509,  0.000119891,  0.000099645, 740.347307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000099645,  0.000119891
2017-03-23 05:57:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000015658,  0.000119891,  0.000165299, 740.347307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000165299,  0.000119891
2017-03-23 05:57:04.705130, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000015658,  0.000139749,  0.000165299, 756.005307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000165299,  0.000139749
2017-03-23 05:57:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000008894,  0.000139749,  0.000086465, 756.005307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000086465,  0.000139749
2017-03-23 05:57:05.908531, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000014446,  0.000139749,  0.000118842, 764.899307617, S, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118842,  0.000139749
2017-03-23 05:57:06.113103, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000014446,  0.000124510,  0.000118842, 750.453307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118842,  0.000124510
2017-03-23 05:57:06.484743, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000014446,  0.000135240,  0.000118842, 750.453307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118842,  0.000135240
2017-03-23 05:57:06.889841, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000014446,  0.000121194,  0.000118842, 750.453307617, D, 0.000117418, 283, -0.000008197, 10831, 651, 78,  0.000118842,  0.000121194
2017-03-23 05:57:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000006302,  0.000121194,  0.000103268, 750.453307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000103268,  0.000121194
2017-03-23 05:57:07.403797, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000006302,  0.000115677,  0.000103268, 744.151307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000103268,  0.000115677
2017-03-23 05:57:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000009885,  0.000115677,  0.000151686, 744.151307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000151686,  0.000115677
2017-03-23 05:57:08.452052, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000009885,  0.000169341,  0.000151686, 754.036307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000151686,  0.000169341
2017-03-23 05:57:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000018912,  0.000169341,  0.000121551, 754.036307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000121551,  0.000169341
2017-03-23 05:57:09.008135, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000018912,  0.000131475,  0.000121551, 772.948307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000121551,  0.000131475
2017-03-23 05:57:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118243, -0.000014122,  0.000131475,  0.000086291, 772.948307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000086291,  0.000131475
2017-03-23 05:57:10.485650, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000014122,  0.000132006,  0.000086291, 758.826307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000086291,  0.000132006
2017-03-23 05:57:10.788121, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000014122,  0.000090329,  0.000086291, 758.826307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000086291,  0.000090329
2017-03-23 05:57:10.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000016698,  0.000090329,  0.000116487, 758.826307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000116487,  0.000090329
2017-03-23 05:57:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000008070,  0.000090329,  0.000103236, 742.128307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000103236,  0.000090329
2017-03-23 05:57:12.549408, slv, 42010afffe8a0002(unknown)/1,  0.000117755, -0.000008070,  0.000146589,  0.000103236, 734.058307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000103236,  0.000146589
2017-03-23 05:57:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000000037,  0.000146589,  0.000132526, 734.058307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000132526,  0.000146589
2017-03-23 05:57:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000010767,  0.000146589,  0.000124520, 734.095307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124520,  0.000146589
2017-03-23 05:57:14.205200, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000010767,  0.000101717,  0.000124520, 744.862307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124520,  0.000101717
2017-03-23 05:57:14.339184, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000010767,  0.000124589,  0.000124520, 744.862307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124520,  0.000124589
2017-03-23 05:57:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117792, -0.000006470,  0.000124589,  0.000098087, 744.862307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000098087,  0.000124589
2017-03-23 05:57:15.044272, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000006470,  0.000116307,  0.000098087, 738.392307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000098087,  0.000116307
2017-03-23 05:57:15.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000013040,  0.000116307,  0.000111385, 738.392307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000111385,  0.000116307
2017-03-23 05:57:15.996324, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000013040,  0.000158090,  0.000111385, 725.352307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000111385,  0.000158090
2017-03-23 05:57:16.113327, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000013040,  0.000162198,  0.000111385, 725.352307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000111385,  0.000162198
2017-03-23 05:57:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000001099,  0.000162198,  0.000122271, 725.352307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000122271,  0.000162198
2017-03-23 05:57:17.496994, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000001099,  0.000125827,  0.000122271, 724.253307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000122271,  0.000125827
2017-03-23 05:57:17.512560, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000001099,  0.000068515,  0.000122271, 724.253307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000122271,  0.000068515
2017-03-23 05:57:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000046613,  0.000068515,  0.000207201, 724.253307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000207201,  0.000068515
2017-03-23 05:57:17.984293, slv, 42010afffe8a0002(unknown)/1,  0.000118139,  0.000046613,  0.000071326,  0.000207201, 770.866307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000207201,  0.000071326
2017-03-23 05:57:18.123973, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000046613,  0.000120131,  0.000207201, 770.866307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000207201,  0.000120131
2017-03-23 05:57:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000028923,  0.000120131,  0.000087457, 770.866307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000087457,  0.000120131
2017-03-23 05:57:19.041879, slv, 42010afffe8a0002(unknown)/1,  0.000118865,  0.000028923,  0.000112220,  0.000087457, 799.789307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000087457,  0.000112220
2017-03-23 05:57:19.362080, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000028923,  0.000098026,  0.000087457, 799.789307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000087457,  0.000098026
2017-03-23 05:57:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000012700,  0.000098026,  0.000124314, 799.789307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124314,  0.000098026
2017-03-23 05:57:19.914035, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000012700,  0.000086312,  0.000124314, 787.089307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124314,  0.000086312
2017-03-23 05:57:20.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118208, -0.000011283,  0.000086312,  0.000089840, 787.089307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000089840,  0.000086312
2017-03-23 05:57:21.323029, slv, 42010afffe8a0002(unknown)/1,  0.000118032, -0.000011283,  0.000127405,  0.000089840, 775.806307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000089840,  0.000127405
2017-03-23 05:57:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118032,  0.000004078,  0.000127405,  0.000154556, 775.806307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000154556,  0.000127405
2017-03-23 05:57:22.672283, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000004078,  0.000105313,  0.000154556, 779.884307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000154556,  0.000105313
2017-03-23 05:57:22.808016, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000004078,  0.000114882,  0.000154556, 779.884307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000154556,  0.000114882
2017-03-23 05:57:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003615,  0.000114882,  0.000088979, 779.884307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000088979,  0.000114882
2017-03-23 05:57:23.477469, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000003615,  0.000149819,  0.000088979, 783.499307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000088979,  0.000149819
2017-03-23 05:57:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000011600,  0.000149819,  0.000124505, 783.499307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124505,  0.000149819
2017-03-23 05:57:24.897881, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000011600,  0.000113314,  0.000124505, 771.899307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000124505,  0.000113314
2017-03-23 05:57:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000007534,  0.000113314,  0.000097261, 771.899307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000097261,  0.000113314
2017-03-23 05:57:25.908806, slv, 42010afffe8a0002(unknown)/1,  0.000118423,  0.000050857,  0.000113314,  0.000241300, 764.365307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000241300,  0.000113314
2017-03-23 05:57:26.506453, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000050857,  0.000158492,  0.000241300, 815.222307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000241300,  0.000158492
2017-03-23 05:57:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119063,  0.000059739,  0.000158492,  0.000115665, 815.222307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000115665,  0.000158492
2017-03-23 05:57:27.871544, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000059739,  0.000103448,  0.000115665, 874.961307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000115665,  0.000103448
2017-03-23 05:57:27.883806, slv, 42010afffe8a0002(unknown)/1,  0.000119500,  0.000059739,  0.000113041,  0.000115665, 874.961307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000115665,  0.000113041
2017-03-23 05:57:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119500, -0.000027377,  0.000113041,  0.000068144, 874.961307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000068144,  0.000113041
2017-03-23 05:57:28.288303, slv, 42010afffe8a0002(unknown)/1,  0.000119363, -0.000027377,  0.000146111,  0.000068144, 847.584307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000068144,  0.000146111
2017-03-23 05:57:28.839121, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000027377,  0.000102728,  0.000068144, 847.584307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000068144,  0.000102728
2017-03-23 05:57:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000048074,  0.000102728,  0.000074210, 847.584307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000074210,  0.000102728
2017-03-23 05:57:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000033009,  0.000102728,  0.000097776, 799.510307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000097776,  0.000102728
2017-03-23 05:57:30.259474, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000033009,  0.000140503,  0.000097776, 766.501307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000097776,  0.000140503
2017-03-23 05:57:30.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000002117,  0.000140503,  0.000135733, 766.501307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000135733,  0.000140503
2017-03-23 05:57:31.035327, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000002117,  0.000134850,  0.000135733, 764.384307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000135733,  0.000134850
2017-03-23 05:57:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000016529,  0.000134850,  0.000134939, 764.384307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000134939,  0.000134850
2017-03-23 05:57:31.991058, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000016529,  0.000126270,  0.000134939, 780.913307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000134939,  0.000126270
2017-03-23 05:57:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000024698,  0.000126270,  0.000053630, 780.913307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000053630,  0.000126270
2017-03-23 05:57:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119093, -0.000039252,  0.000126270,  0.000106050, 756.215307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000106050,  0.000126270
2017-03-23 05:57:33.925188, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000039252,  0.000128323,  0.000106050, 716.963307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000106050,  0.000128323
2017-03-23 05:57:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000003396,  0.000128323,  0.000125419, 716.963307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000125419,  0.000128323
2017-03-23 05:57:35.749134, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000003396,  0.000128225,  0.000125419, 713.567307617, D, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000125419,  0.000128225
2017-03-23 05:57:35.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119212,  0.000017152,  0.000128225,  0.000147266, 713.567307617, S, 0.000116423, 687, 0.000006864, 17555, 662, 52,  0.000147266,  0.000128225
2017-03-23 05:57:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119212, -0.000001467,  0.000128225,  0.000088223, 730.719307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000088223,  0.000128225
2017-03-23 05:57:37.260872, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000001467,  0.000120715,  0.000088223, 729.252307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000088223,  0.000120715
2017-03-23 05:57:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000027400,  0.000120715,  0.000095343, 729.252307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000095343,  0.000120715
2017-03-23 05:57:38.672459, slv, 42010afffe8a0002(unknown)/1,  0.000118928, -0.000027400,  0.000113945,  0.000095343, 701.852307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000095343,  0.000113945
2017-03-23 05:57:38.798676, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000027400,  0.000144793,  0.000095343, 701.852307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000095343,  0.000144793
2017-03-23 05:57:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000015170,  0.000144793,  0.000112296, 701.852307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000112296,  0.000144793
2017-03-23 05:57:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000006587,  0.000144793,  0.000112179, 686.682307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000112179,  0.000144793
2017-03-23 05:57:40.071399, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000006587,  0.000124654,  0.000112179, 680.095307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000112179,  0.000124654
2017-03-23 05:57:40.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000021205,  0.000124654,  0.000083068, 680.095307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000083068,  0.000124654
2017-03-23 05:57:41.138679, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000021205,  0.000146770,  0.000083068, 658.890307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000083068,  0.000146770
2017-03-23 05:57:41.398623, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000021205,  0.000076668,  0.000083068, 658.890307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000083068,  0.000076668
2017-03-23 05:57:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118464, -0.000018878,  0.000076668,  0.000116471, 658.890307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000116471,  0.000076668
2017-03-23 05:57:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000021655,  0.000076668,  0.000163766, 640.012307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000163766,  0.000076668
2017-03-23 05:57:43.376379, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000021655,  0.000097001,  0.000163766, 661.667307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000163766,  0.000097001
2017-03-23 05:57:43.395413, slv, 42010afffe8a0002(unknown)/1,  0.000118388,  0.000021655,  0.000082227,  0.000163766, 661.667307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000163766,  0.000082227
2017-03-23 05:57:43.772344, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000021655,  0.000136274,  0.000163766, 661.667307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000163766,  0.000136274
2017-03-23 05:57:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000027228,  0.000136274,  0.000127826, 661.667307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000127826,  0.000136274
2017-03-23 05:57:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000014972,  0.000136274,  0.000139461, 688.895307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000139461,  0.000136274
2017-03-23 05:57:45.133526, slv, 42010afffe8a0002(unknown)/1,  0.000118917,  0.000014972,  0.000098071,  0.000139461, 703.867307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000139461,  0.000098071
2017-03-23 05:57:45.168167, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000014972,  0.000072607,  0.000139461, 703.867307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000139461,  0.000072607
2017-03-23 05:57:45.908645, slv, 42010afffe8a0002(unknown)/1,  0.000118815,  0.000004626,  0.000072607,  0.000107276, 703.867307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000107276,  0.000072607
2017-03-23 05:57:46.016631, slv, 42010afffe8a0002(unknown)/1,  0.000118644,  0.000004626,  0.000112226,  0.000107276, 708.493307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000107276,  0.000112226
2017-03-23 05:57:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118644, -0.000025921,  0.000112226,  0.000078339, 708.493307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000078339,  0.000112226
2017-03-23 05:57:47.517269, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000025921,  0.000134644,  0.000078339, 682.572307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000078339,  0.000134644
2017-03-23 05:57:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118480, -0.000017864,  0.000134644,  0.000123056, 682.572307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000123056,  0.000134644
2017-03-23 05:57:48.469724, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000017864,  0.000100098,  0.000123056, 664.708307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000123056,  0.000100098
2017-03-23 05:57:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000016337,  0.000100098,  0.000146430, 664.708307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000146430,  0.000100098
2017-03-23 05:57:49.638138, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000016337,  0.000085736,  0.000146430, 681.045307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000146430,  0.000085736
2017-03-23 05:57:49.690782, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000016337,  0.000139367,  0.000146430, 681.045307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000146430,  0.000139367
2017-03-23 05:57:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118437,  0.000010188,  0.000139367,  0.000110714, 681.045307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000110714,  0.000139367
2017-03-23 05:57:50.051948, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000010188,  0.000105424,  0.000110714, 691.233307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000110714,  0.000105424
2017-03-23 05:57:50.569527, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000010188,  0.000093034,  0.000110714, 691.233307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000110714,  0.000093034
2017-03-23 05:57:50.757762, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000010188,  0.000137530,  0.000110714, 691.233307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000110714,  0.000137530
2017-03-23 05:57:50.909136, slv, 42010afffe8a0002(unknown)/1,  0.000118252, -0.000026582,  0.000137530,  0.000072809, 691.233307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000072809,  0.000137530
2017-03-23 05:57:51.788089, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000026582,  0.000092059,  0.000072809, 664.651307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000072809,  0.000092059
2017-03-23 05:57:51.907292, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000047763,  0.000092059,  0.000067933, 664.651307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000067933,  0.000092059
2017-03-23 05:57:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000029777,  0.000092059,  0.000108548, 616.888307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000108548,  0.000092059
2017-03-23 05:57:53.726061, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000029777,  0.000123070,  0.000108548, 587.111307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000108548,  0.000123070
2017-03-23 05:57:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000005865,  0.000123070,  0.000115463, 587.111307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000115463,  0.000123070
2017-03-23 05:57:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000013016,  0.000123070,  0.000093950, 581.246307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000093950,  0.000123070
2017-03-23 05:57:55.522565, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000013016,  0.000134800,  0.000093950, 568.230307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000093950,  0.000134800
2017-03-23 05:57:55.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117682, -0.000004146,  0.000134800,  0.000133163, 568.230307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000133163,  0.000134800
2017-03-23 05:57:55.917808, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000004146,  0.000062325,  0.000133163, 564.084307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000133163,  0.000062325
2017-03-23 05:57:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000024051,  0.000062325,  0.000150122, 564.084307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000150122,  0.000062325
2017-03-23 05:57:57.867954, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000024051,  0.000107142,  0.000150122, 588.135307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000150122,  0.000107142
2017-03-23 05:57:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117433,  0.000017974,  0.000107142,  0.000120760, 588.135307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000120760,  0.000107142
2017-03-23 05:57:58.068730, slv, 42010afffe8a0002(unknown)/1,  0.000117378,  0.000017974,  0.000077639,  0.000120760, 606.109307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000120760,  0.000077639
2017-03-23 05:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000012785,  0.000077639,  0.000088482, 606.109307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000088482,  0.000077639
2017-03-23 05:57:59.014842, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000012785,  0.000092595,  0.000088482, 593.324307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000088482,  0.000092595
2017-03-23 05:57:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000006085,  0.000092595,  0.000133752, 593.324307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000133752,  0.000092595
2017-03-23 05:58:00.385184, slv, 42010afffe8a0002(unknown)/1,  0.000116928, -0.000006085,  0.000128218,  0.000133752, 587.239307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000133752,  0.000128218
2017-03-23 05:58:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116928,  0.000012256,  0.000128218,  0.000124715, 587.239307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000124715,  0.000128218
2017-03-23 05:58:01.361589, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000012256,  0.000076961,  0.000124715, 599.495307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000124715,  0.000076961
2017-03-23 05:58:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000002263,  0.000076961,  0.000113651, 599.495307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000113651,  0.000076961
2017-03-23 05:58:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000001577,  0.000076961,  0.000117019, 601.758307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000117019,  0.000076961
2017-03-23 05:58:03.263383, slv, 42010afffe8a0002(unknown)/1,  0.000116832, -0.000001577,  0.000128485,  0.000117019, 600.181307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000117019,  0.000128485
2017-03-23 05:58:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000015057,  0.000128485,  0.000146841, 600.181307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000146841,  0.000128485
2017-03-23 05:58:04.567528, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000015057,  0.000086134,  0.000146841, 615.238307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000146841,  0.000086134
2017-03-23 05:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000006731,  0.000086134,  0.000100329, 615.238307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000100329,  0.000086134
2017-03-23 05:58:05.367795, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000006731,  0.000112026,  0.000100329, 621.969307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000100329,  0.000112026
2017-03-23 05:58:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116789,  0.000006937,  0.000112026,  0.000147209, 621.969307617, S, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000147209,  0.000112026
2017-03-23 05:58:06.781130, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000006937,  0.000107892,  0.000147209, 628.906307617, D, 0.000118438, 573, -0.000000658, 24853, 766, 37,  0.000147209,  0.000107892
2017-03-23 05:58:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000010940,  0.000107892,  0.000108249, 628.906307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000108249,  0.000107892
2017-03-23 05:58:07.496783, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000010940,  0.000144966,  0.000108249, 639.846307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000108249,  0.000144966
2017-03-23 05:58:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000003802,  0.000144966,  0.000133095, 639.846307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000133095,  0.000144966
2017-03-23 05:58:08.423007, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000003802,  0.000084763,  0.000133095, 643.648307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000133095,  0.000084763
2017-03-23 05:58:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000003070,  0.000084763,  0.000094679, 643.648307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000094679,  0.000084763
2017-03-23 05:58:09.109047, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000003070,  0.000109260,  0.000094679, 640.578307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000094679,  0.000109260
2017-03-23 05:58:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000000116,  0.000109260,  0.000138837, 640.578307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138837,  0.000109260
2017-03-23 05:58:10.891796, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000000116,  0.000098369,  0.000138837, 640.462307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138837,  0.000098369
2017-03-23 05:58:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000004165,  0.000098369,  0.000102960, 640.462307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000102960,  0.000098369
2017-03-23 05:58:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000003900,  0.000098369,  0.000138205, 644.627307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138205,  0.000098369
2017-03-23 05:58:12.077926, slv, 42010afffe8a0002(unknown)/1,  0.000116758,  0.000003900,  0.000110896,  0.000138205, 648.527307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138205,  0.000110896
2017-03-23 05:58:12.741376, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000003900,  0.000123931,  0.000138205, 648.527307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138205,  0.000123931
2017-03-23 05:58:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000003593,  0.000123931,  0.000088222, 648.527307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000088222,  0.000123931
2017-03-23 05:58:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000002219,  0.000123931,  0.000150078, 644.934307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000150078,  0.000123931
2017-03-23 05:58:14.543137, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000002219,  0.000093100,  0.000150078, 647.153307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000150078,  0.000093100
2017-03-23 05:58:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000000739,  0.000093100,  0.000082453, 647.153307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000082453,  0.000093100
2017-03-23 05:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000019135,  0.000093100,  0.000113431, 646.414307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000113431,  0.000093100
2017-03-23 05:58:16.105923, slv, 42010afffe8a0002(unknown)/1,  0.000117101, -0.000019135,  0.000117614,  0.000113431, 627.279307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000113431,  0.000117614
2017-03-23 05:58:16.130417, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000019135,  0.000104289,  0.000113431, 627.279307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000113431,  0.000104289
2017-03-23 05:58:16.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000009867,  0.000104289,  0.000100936, 627.279307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000100936,  0.000104289
2017-03-23 05:58:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000005572,  0.000104289,  0.000121968, 617.412307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000121968,  0.000104289
2017-03-23 05:58:17.966649, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000005572,  0.000124392,  0.000121968, 611.840307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000121968,  0.000124392
2017-03-23 05:58:18.377766, slv, 42010afffe8a0002(unknown)/1,  0.000117069, -0.000005572,  0.000115215,  0.000121968, 611.840307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000121968,  0.000115215
2017-03-23 05:58:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117069,  0.000027485,  0.000115215,  0.000167096, 611.840307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000167096,  0.000115215
2017-03-23 05:58:19.902924, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000027485,  0.000160631,  0.000167096, 639.325307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000167096,  0.000160631
2017-03-23 05:58:19.907325, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000011590,  0.000160631,  0.000090600, 639.325307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000090600,  0.000160631
2017-03-23 05:58:20.691413, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000011590,  0.000130306,  0.000090600, 650.915307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000090600,  0.000130306
2017-03-23 05:58:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000014066,  0.000130306,  0.000116467, 650.915307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000116467,  0.000130306
2017-03-23 05:58:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000003756,  0.000130306,  0.000111528, 636.849307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000111528,  0.000130306
2017-03-23 05:58:22.270770, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000003756,  0.000109234,  0.000111528, 633.093307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000111528,  0.000109234
2017-03-23 05:58:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000012312,  0.000109234,  0.000099240, 633.093307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000099240,  0.000109234
2017-03-23 05:58:23.848293, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000012312,  0.000130296,  0.000099240, 620.781307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000099240,  0.000130296
2017-03-23 05:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000001229,  0.000130296,  0.000138417, 620.781307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000138417,  0.000130296
2017-03-23 05:58:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000022550,  0.000130296,  0.000141805, 622.010307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000141805,  0.000130296
2017-03-23 05:58:24.997742, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000022550,  0.000104029,  0.000141805, 644.560307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000141805,  0.000104029
2017-03-23 05:58:25.094577, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000022550,  0.000115928,  0.000141805, 644.560307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000141805,  0.000115928
2017-03-23 05:58:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000025009,  0.000115928,  0.000143485, 644.560307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000143485,  0.000115928
2017-03-23 05:58:26.860128, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000025009,  0.000110889,  0.000143485, 669.569307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000143485,  0.000110889
2017-03-23 05:58:26.908597, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000009708,  0.000110889,  0.000111512, 669.569307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000111512,  0.000110889
2017-03-23 05:58:27.040004, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000009708,  0.000131626,  0.000111512, 679.277307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000111512,  0.000131626
2017-03-23 05:58:27.074520, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000009708,  0.000120560,  0.000111512, 679.277307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000111512,  0.000120560
2017-03-23 05:58:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000010616,  0.000120560,  0.000103112, 679.277307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000103112,  0.000120560
2017-03-23 05:58:28.636446, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000010616,  0.000123882,  0.000103112, 668.661307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000103112,  0.000123882
2017-03-23 05:58:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117936, -0.000010369,  0.000123882,  0.000112071, 668.661307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000112071,  0.000123882
2017-03-23 05:58:29.211440, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000010369,  0.000116806,  0.000112071, 658.292307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000112071,  0.000116806
2017-03-23 05:58:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000007696,  0.000116806,  0.000139131, 658.292307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000139131,  0.000116806
2017-03-23 05:58:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000045351,  0.000116806,  0.000187321, 665.988307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000187321,  0.000116806
2017-03-23 05:58:31.195925, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000045351,  0.000095087,  0.000187321, 711.339307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000187321,  0.000095087
2017-03-23 05:58:31.908661, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000044453,  0.000095087,  0.000137490, 711.339307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000137490,  0.000095087
2017-03-23 05:58:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000013220,  0.000095087,  0.000072129, 755.792307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000072129,  0.000095087
2017-03-23 05:58:32.958505, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000013220,  0.000126234,  0.000072129, 742.572307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000072129,  0.000126234
2017-03-23 05:58:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000010113,  0.000126234,  0.000143737, 742.572307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000143737,  0.000126234
2017-03-23 05:58:34.479517, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000010113,  0.000135993,  0.000143737, 732.459307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000143737,  0.000135993
2017-03-23 05:58:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001281,  0.000135993,  0.000089850, 732.459307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000089850,  0.000135993
2017-03-23 05:58:35.834009, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000001281,  0.000122888,  0.000089850, 731.178307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000089850,  0.000122888
2017-03-23 05:58:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000017716,  0.000122888,  0.000110968, 731.178307617, S, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000110968,  0.000122888
2017-03-23 05:58:36.573061, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000017716,  0.000130911,  0.000110968, 713.462307617, D, 0.000118038, 762, -0.000003394, 18551, 640, 48,  0.000110968,  0.000130911
2017-03-23 05:58:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000017586,  0.000130911,  0.000090118, 713.462307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000090118,  0.000130911
2017-03-23 05:58:37.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000006371,  0.000130911,  0.000158814, 695.876307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000158814,  0.000130911
2017-03-23 05:58:37.995556, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000006371,  0.000115372,  0.000158814, 702.247307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000158814,  0.000115372
2017-03-23 05:58:38.654146, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000006371,  0.000142127,  0.000158814, 702.247307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000158814,  0.000142127
2017-03-23 05:58:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000034457,  0.000142127,  0.000146861, 702.247307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000146861,  0.000142127
2017-03-23 05:58:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118665,  0.000008160,  0.000142127,  0.000106789, 736.704307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000106789,  0.000142127
2017-03-23 05:58:40.193291, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000008160,  0.000244344,  0.000106789, 744.864307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000106789,  0.000244344
2017-03-23 05:58:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000026150,  0.000244344,  0.000078934, 744.864307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000078934,  0.000244344
2017-03-23 05:58:41.028797, slv, 42010afffe8a0002(unknown)/1,  0.000119674, -0.000026150,  0.000128141,  0.000078934, 718.714307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000078934,  0.000128141
2017-03-23 05:58:41.908563, slv, 42010afffe8a0002(unknown)/1,  0.000119674,  0.000006982,  0.000128141,  0.000174063, 718.714307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000174063,  0.000128141
2017-03-23 05:58:42.402863, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000006982,  0.000108595,  0.000174063, 725.696307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000174063,  0.000108595
2017-03-23 05:58:42.868055, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000006982,  0.000100887,  0.000174063, 725.696307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000174063,  0.000100887
2017-03-23 05:58:42.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000029553,  0.000100887,  0.000124743, 725.696307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000124743,  0.000100887
2017-03-23 05:58:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000003648,  0.000100887,  0.000122604, 755.249307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000122604,  0.000100887
2017-03-23 05:58:44.389691, slv, 42010afffe8a0002(unknown)/1,  0.000120195,  0.000003648,  0.000126181,  0.000122604, 758.897307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000122604,  0.000126181
2017-03-23 05:58:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000022887,  0.000126181,  0.000071842, 758.897307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000071842,  0.000126181
2017-03-23 05:58:45.546243, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000022887,  0.000152724,  0.000071842, 736.010307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000071842,  0.000152724
2017-03-23 05:58:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000024167,  0.000152724,  0.000120184, 736.010307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000120184,  0.000152724
2017-03-23 05:58:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000019263,  0.000152724,  0.000081622, 711.843307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000081622,  0.000152724
2017-03-23 05:58:47.197202, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000019263,  0.000052158,  0.000081622, 692.580307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000081622,  0.000052158
2017-03-23 05:58:47.382290, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000019263,  0.000128225,  0.000081622, 692.580307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000081622,  0.000128225
2017-03-23 05:58:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119160, -0.000030153,  0.000128225,  0.000097397, 692.580307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000097397,  0.000128225
2017-03-23 05:58:48.340419, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000030153,  0.000105079,  0.000097397, 662.427307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000097397,  0.000105079
2017-03-23 05:58:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118909, -0.000007745,  0.000105079,  0.000125181, 662.427307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000125181,  0.000105079
2017-03-23 05:58:49.554239, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000007745,  0.000128411,  0.000125181, 654.682307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000125181,  0.000128411
2017-03-23 05:58:49.763592, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000007745,  0.000119061,  0.000125181, 654.682307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000125181,  0.000119061
2017-03-23 05:58:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000008977,  0.000119061,  0.000130604, 654.682307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000130604,  0.000119061
2017-03-23 05:58:50.557702, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000008977,  0.000090319,  0.000130604, 663.659307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000130604,  0.000090319
2017-03-23 05:58:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000013486,  0.000090319,  0.000134171, 663.659307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000134171,  0.000090319
2017-03-23 05:58:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000000352,  0.000090319,  0.000104293, 677.145307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000104293,  0.000090319
2017-03-23 05:58:52.182464, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000000352,  0.000134496,  0.000104293, 677.497307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000104293,  0.000134496
2017-03-23 05:58:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000028023,  0.000134496,  0.000077357, 677.497307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000077357,  0.000134496
2017-03-23 05:58:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118818, -0.000024057,  0.000134496,  0.000112164, 649.474307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000112164,  0.000134496
2017-03-23 05:58:53.916678, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000024057,  0.000121176,  0.000112164, 625.417307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000112164,  0.000121176
2017-03-23 05:58:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000019219,  0.000121176,  0.000087022, 625.417307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000087022,  0.000121176
2017-03-23 05:58:55.499239, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000019219,  0.000082809,  0.000087022, 606.198307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000087022,  0.000082809
2017-03-23 05:58:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000013508,  0.000082809,  0.000123294, 606.198307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000123294,  0.000082809
2017-03-23 05:58:56.703287, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000013508,  0.000095389,  0.000123294, 592.690307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000123294,  0.000095389
2017-03-23 05:58:56.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000028053,  0.000095389,  0.000169529, 592.690307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000169529,  0.000095389
2017-03-23 05:58:57.908588, slv, 42010afffe8a0002(unknown)/1,  0.000118191,  0.000032770,  0.000095389,  0.000132393, 620.743307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000132393,  0.000095389
2017-03-23 05:58:58.014930, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000032770,  0.000119078,  0.000132393, 653.513307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000132393,  0.000119078
2017-03-23 05:58:58.746838, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000032770,  0.000094156,  0.000132393, 653.513307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000132393,  0.000094156
2017-03-23 05:58:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000012203,  0.000094156,  0.000079594, 653.513307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000079594,  0.000094156
2017-03-23 05:58:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000015249,  0.000094156,  0.000126312, 641.310307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000126312,  0.000094156
2017-03-23 05:59:00.047357, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000015249,  0.000115075,  0.000126312, 626.061307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000126312,  0.000115075
2017-03-23 05:59:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000010084,  0.000115075,  0.000130242, 626.061307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000130242,  0.000115075
2017-03-23 05:59:01.124338, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000010084,  0.000094728,  0.000130242, 636.145307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000130242,  0.000094728
2017-03-23 05:59:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000026342,  0.000094728,  0.000158784, 636.145307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000158784,  0.000094728
2017-03-23 05:59:02.035971, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000026342,  0.000122340,  0.000158784, 662.487307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000158784,  0.000122340
2017-03-23 05:59:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000011431,  0.000122340,  0.000100525, 662.487307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000100525,  0.000122340
2017-03-23 05:59:03.370984, slv, 42010afffe8a0002(unknown)/1,  0.000118566,  0.000011431,  0.000162540,  0.000100525, 673.918307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000100525,  0.000162540
2017-03-23 05:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118566, -0.000014725,  0.000162540,  0.000106879, 673.918307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000106879,  0.000162540
2017-03-23 05:59:04.009781, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000014725,  0.000088096,  0.000106879, 659.193307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000106879,  0.000088096
2017-03-23 05:59:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000020611,  0.000088096,  0.000171411, 659.193307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000171411,  0.000088096
2017-03-23 05:59:05.496277, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000020611,  0.000157387,  0.000171411, 679.804307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000171411,  0.000157387
2017-03-23 05:59:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000022216,  0.000157387,  0.000110220, 679.804307617, S, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000110220,  0.000157387
2017-03-23 05:59:06.815494, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000022216,  0.000152484,  0.000110220, 702.020307617, D, 0.000117486, 498, 0.000002819, 16441, 661, 39,  0.000110220,  0.000152484
2017-03-23 05:59:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000023956,  0.000152484,  0.000079717, 702.020307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000079717,  0.000152484
2017-03-23 05:59:07.216703, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000023956,  0.000116005,  0.000079717, 678.064307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000079717,  0.000116005
2017-03-23 05:59:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000010760,  0.000116005,  0.000136999, 678.064307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000136999,  0.000116005
2017-03-23 05:59:08.224141, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000010760,  0.000128401,  0.000136999, 667.304307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000136999,  0.000128401
2017-03-23 05:59:08.897691, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000010760,  0.000133262,  0.000136999, 667.304307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000136999,  0.000133262
2017-03-23 05:59:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000018335,  0.000133262,  0.000064669, 667.304307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000064669,  0.000133262
2017-03-23 05:59:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119256, -0.000003364,  0.000133262,  0.000167115, 648.969307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000167115,  0.000133262
2017-03-23 05:59:10.037865, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000003364,  0.000138302,  0.000167115, 645.605307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000167115,  0.000138302
2017-03-23 05:59:10.467513, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000003364,  0.000141380,  0.000167115, 645.605307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000167115,  0.000141380
2017-03-23 05:59:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000035057,  0.000141380,  0.000142427, 645.605307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000142427,  0.000141380
2017-03-23 05:59:11.799445, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000035057,  0.000108007,  0.000142427, 680.662307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000142427,  0.000108007
2017-03-23 05:59:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000014075,  0.000108007,  0.000126370, 680.662307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000126370,  0.000108007
2017-03-23 05:59:12.478546, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000014075,  0.000119914,  0.000126370, 694.737307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000126370,  0.000119914
2017-03-23 05:59:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000009639,  0.000119914,  0.000133918, 694.737307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000133918,  0.000119914
2017-03-23 05:59:13.743789, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000009639,  0.000076446,  0.000133918, 704.376307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000133918,  0.000076446
2017-03-23 05:59:13.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000002830,  0.000076446,  0.000112709, 704.376307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000112709,  0.000076446
2017-03-23 05:59:14.449667, slv, 42010afffe8a0002(unknown)/1,  0.000120200,  0.000002830,  0.000098745,  0.000112709, 707.206307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000112709,  0.000098745
2017-03-23 05:59:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120200, -0.000012228,  0.000098745,  0.000103468, 707.206307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000103468,  0.000098745
2017-03-23 05:59:15.593807, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000012228,  0.000093768,  0.000103468, 694.978307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000103468,  0.000093768
2017-03-23 05:59:15.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000002585,  0.000093768,  0.000141821, 694.978307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000141821,  0.000093768
2017-03-23 05:59:16.380617, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000002585,  0.000163843,  0.000141821, 697.563307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000141821,  0.000163843
2017-03-23 05:59:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000018432,  0.000163843,  0.000134972, 697.563307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000134972,  0.000163843
2017-03-23 05:59:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000120009,  0.000031023,  0.000163843,  0.000167093, 715.995307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000167093,  0.000163843
2017-03-23 05:59:18.242729, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000031023,  0.000094965,  0.000167093, 747.018307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000167093,  0.000094965
2017-03-23 05:59:18.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120352,  0.000013247,  0.000094965,  0.000099761, 747.018307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000099761,  0.000094965
2017-03-23 05:59:19.037852, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000013247,  0.000101004,  0.000099761, 760.265307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000099761,  0.000101004
2017-03-23 05:59:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000010501,  0.000101004,  0.000119867, 760.265307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000119867,  0.000101004
2017-03-23 05:59:20.009283, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000010501,  0.000081776,  0.000119867, 749.764307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000119867,  0.000081776
2017-03-23 05:59:20.829550, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000010501,  0.000113600,  0.000119867, 749.764307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000119867,  0.000113600
2017-03-23 05:59:20.838131, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000010501,  0.000087627,  0.000119867, 749.764307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000119867,  0.000087627
2017-03-23 05:59:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000032000,  0.000087627,  0.000056060, 749.764307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000056060,  0.000087627
2017-03-23 05:59:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000032659,  0.000087627,  0.000117917, 717.764307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000117917,  0.000087627
2017-03-23 05:59:22.019025, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000032659,  0.000143411,  0.000117917, 685.105307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000117917,  0.000143411
2017-03-23 05:59:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119610, -0.000023177,  0.000143411,  0.000074986, 685.105307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000074986,  0.000143411
2017-03-23 05:59:23.633230, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000023177,  0.000122292,  0.000074986, 661.928307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000074986,  0.000122292
2017-03-23 05:59:23.908448, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000026161,  0.000122292,  0.000111835, 661.928307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000111835,  0.000122292
2017-03-23 05:59:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000011956,  0.000122292,  0.000103319, 635.767307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000103319,  0.000122292
2017-03-23 05:59:25.266507, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000011956,  0.000114012,  0.000103319, 623.811307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000103319,  0.000114012
2017-03-23 05:59:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000011799,  0.000114012,  0.000111901, 623.811307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000111901,  0.000114012
2017-03-23 05:59:26.181439, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000011799,  0.000150342,  0.000111901, 612.012307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000111901,  0.000150342
2017-03-23 05:59:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000015754,  0.000150342,  0.000095170, 612.012307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000095170,  0.000150342
2017-03-23 05:59:27.378052, slv, 42010afffe8a0002(unknown)/1,  0.000119371, -0.000015754,  0.000139266,  0.000095170, 596.258307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000095170,  0.000139266
2017-03-23 05:59:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000007904,  0.000139266,  0.000159304, 596.258307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000159304,  0.000139266
2017-03-23 05:59:28.215135, slv, 42010afffe8a0002(unknown)/1,  0.000119540,  0.000007904,  0.000126910,  0.000159304, 604.162307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000159304,  0.000126910
2017-03-23 05:59:28.441395, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000007904,  0.000085783,  0.000159304, 604.162307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000159304,  0.000085783
2017-03-23 05:59:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000030987,  0.000085783,  0.000141790, 604.162307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000141790,  0.000085783
2017-03-23 05:59:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000010414,  0.000085783,  0.000118533, 635.149307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000118533,  0.000085783
2017-03-23 05:59:30.369916, slv, 42010afffe8a0002(unknown)/1,  0.000119739,  0.000010414,  0.000113160,  0.000118533, 645.563307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000118533,  0.000113160
2017-03-23 05:59:30.507325, slv, 42010afffe8a0002(unknown)/1,  0.000119710,  0.000010414,  0.000121232,  0.000118533, 645.563307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000118533,  0.000121232
2017-03-23 05:59:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000016518,  0.000121232,  0.000087887, 645.563307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000087887,  0.000121232
2017-03-23 05:59:31.810574, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000016518,  0.000101684,  0.000087887, 629.045307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000087887,  0.000101684
2017-03-23 05:59:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119517, -0.000006344,  0.000101684,  0.000138651, 629.045307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000138651,  0.000101684
2017-03-23 05:59:32.650337, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000006344,  0.000079729,  0.000138651, 622.701307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000138651,  0.000079729
2017-03-23 05:59:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119243,  0.000013306,  0.000079729,  0.000126722, 622.701307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000126722,  0.000079729
2017-03-23 05:59:33.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119243, -0.000005639,  0.000079729,  0.000100487, 636.007307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000100487,  0.000079729
2017-03-23 05:59:34.122686, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000005639,  0.000092680,  0.000100487, 630.368307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000100487,  0.000092680
2017-03-23 05:59:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118987, -0.000015438,  0.000092680,  0.000106867, 630.368307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000106867,  0.000092680
2017-03-23 05:59:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000004852,  0.000092680,  0.000140811, 614.930307617, S, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000140811,  0.000092680
2017-03-23 05:59:36.064467, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000004852,  0.000078898,  0.000140811, 619.782307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000140811,  0.000078898
2017-03-23 05:59:36.390691, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000004852,  0.000110764,  0.000140811, 619.782307617, D, 0.000118916, 640, -0.000000381, 20468, 678, 45,  0.000140811,  0.000110764
2017-03-23 05:59:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118727,  0.000015610,  0.000110764,  0.000128124, 619.782307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000128124,  0.000110764
2017-03-23 05:59:37.182059, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000015610,  0.000132838,  0.000128124, 635.392307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000128124,  0.000132838
2017-03-23 05:59:37.525012, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000015610,  0.000124622,  0.000128124, 635.392307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000128124,  0.000124622
2017-03-23 05:59:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000029041,  0.000124622,  0.000167709, 635.392307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000167709,  0.000124622
2017-03-23 05:59:38.859816, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000029041,  0.000064257,  0.000167709, 664.433307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000167709,  0.000064257
2017-03-23 05:59:38.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119057,  0.000015346,  0.000064257,  0.000101063, 664.433307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000101063,  0.000064257
2017-03-23 05:59:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000015373,  0.000064257,  0.000106305, 679.779307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000106305,  0.000064257
2017-03-23 05:59:40.323094, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000015373,  0.000114759,  0.000106305, 664.406307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000106305,  0.000114759
2017-03-23 05:59:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000006348,  0.000114759,  0.000144414, 664.406307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000144414,  0.000114759
2017-03-23 05:59:41.806113, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000006348,  0.000109106,  0.000144414, 670.754307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000144414,  0.000109106
2017-03-23 05:59:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000023354,  0.000109106,  0.000140222, 670.754307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000140222,  0.000109106
2017-03-23 05:59:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118961, -0.000008069,  0.000109106,  0.000081562, 694.108307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000081562,  0.000109106
2017-03-23 05:59:43.569003, slv, 42010afffe8a0002(unknown)/1,  0.000118912, -0.000008069,  0.000128235,  0.000081562, 686.039307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000081562,  0.000128235
2017-03-23 05:59:43.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118912,  0.000003503,  0.000128235,  0.000163317, 686.039307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000163317,  0.000128235
2017-03-23 05:59:44.365549, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000003503,  0.000120710,  0.000163317, 689.542307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000163317,  0.000120710
2017-03-23 05:59:44.527416, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000003503,  0.000092708,  0.000163317, 689.542307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000163317,  0.000092708
2017-03-23 05:59:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000007959,  0.000092708,  0.000090746, 689.542307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000090746,  0.000092708
2017-03-23 05:59:45.555493, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000007959,  0.000093702,  0.000090746, 697.501307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000090746,  0.000093702
2017-03-23 05:59:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000003558,  0.000093702,  0.000140461, 697.501307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000140461,  0.000093702
2017-03-23 05:59:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000003612,  0.000093702,  0.000090497, 693.943307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000090497,  0.000093702
2017-03-23 05:59:47.057715, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000003612,  0.000091481,  0.000090497, 690.331307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000090497,  0.000091481
2017-03-23 05:59:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000006101,  0.000091481,  0.000135054, 690.331307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000135054,  0.000091481
2017-03-23 05:59:48.363528, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000006101,  0.000096118,  0.000135054, 684.230307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000135054,  0.000096118
2017-03-23 05:59:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000003821,  0.000096118,  0.000094388, 684.230307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000094388,  0.000096118
2017-03-23 05:59:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118422, -0.000016961,  0.000096118,  0.000108534, 680.409307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000108534,  0.000096118
2017-03-23 05:59:50.178224, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000016961,  0.000125503,  0.000108534, 663.448307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000108534,  0.000125503
2017-03-23 05:59:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000008470,  0.000125503,  0.000111336, 663.448307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000111336,  0.000125503
2017-03-23 05:59:51.542421, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000008470,  0.000086331,  0.000111336, 654.978307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000111336,  0.000086331
2017-03-23 05:59:51.643270, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000008470,  0.000091930,  0.000111336, 654.978307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000111336,  0.000091930
2017-03-23 05:59:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000004378,  0.000091930,  0.000116241, 654.978307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000116241,  0.000091930
2017-03-23 05:59:52.429240, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000004378,  0.000107213,  0.000116241, 650.600307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000116241,  0.000107213
2017-03-23 05:59:52.613634, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000004378,  0.000108339,  0.000116241, 650.600307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000116241,  0.000108339
2017-03-23 05:59:52.722988, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000004378,  0.000112432,  0.000116241, 650.600307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000116241,  0.000112432
2017-03-23 05:59:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000000123,  0.000112432,  0.000119562, 650.600307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000119562,  0.000112432
2017-03-23 05:59:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000001047,  0.000112432,  0.000117756, 650.723307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000117756,  0.000112432
2017-03-23 05:59:54.689605, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000001047,  0.000099561,  0.000117756, 651.770307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000117756,  0.000099561
2017-03-23 05:59:54.908717, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000009966,  0.000099561,  0.000097439, 651.770307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000097439,  0.000099561
2017-03-23 05:59:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000010443,  0.000099561,  0.000158478, 641.804307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000158478,  0.000099561
2017-03-23 05:59:56.488044, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000010443,  0.000097838,  0.000158478, 652.247307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000158478,  0.000097838
2017-03-23 05:59:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000007551,  0.000097838,  0.000091668, 652.247307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000091668,  0.000097838
2017-03-23 05:59:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000004048,  0.000097838,  0.000151485, 659.798307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000151485,  0.000097838
2017-03-23 05:59:58.230599, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000004048,  0.000092930,  0.000151485, 663.846307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000151485,  0.000092930
2017-03-23 05:59:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000041403,  0.000092930,  0.000166499, 663.846307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000166499,  0.000092930
2017-03-23 05:59:59.111878, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000041403,  0.000090025,  0.000166499, 705.249307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000166499,  0.000090025
2017-03-23 05:59:59.908582, slv, 42010afffe8a0002(unknown)/1,  0.000117768,  0.000030910,  0.000090025,  0.000130738, 705.249307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000130738,  0.000090025
2017-03-23 06:00:00.106860, slv, 42010afffe8a0002(unknown)/1,  0.000117893,  0.000030910,  0.000115709,  0.000130738, 736.159307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000130738,  0.000115709
2017-03-23 06:00:00.686300, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000030910,  0.000098883,  0.000130738, 736.159307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000130738,  0.000098883
2017-03-23 06:00:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000017579,  0.000098883,  0.000140100, 736.159307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000140100,  0.000098883
2017-03-23 06:00:01.793775, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000017579,  0.000084719,  0.000140100, 753.738307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000140100,  0.000084719
2017-03-23 06:00:01.907564, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000082816,  0.000084719,  0.000261288, 753.738307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000261288,  0.000084719
2017-03-23 06:00:02.717128, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000082816,  0.000130601,  0.000261288, 836.554307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000261288,  0.000130601
2017-03-23 06:00:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000052055,  0.000130601,  0.000079077, 836.554307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000079077,  0.000130601
2017-03-23 06:00:03.433899, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000052055,  0.000122534,  0.000079077, 888.609307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000079077,  0.000122534
2017-03-23 06:00:03.844458, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000052055,  0.000119890,  0.000079077, 888.609307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000079077,  0.000119890
2017-03-23 06:00:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000012917,  0.000119890,  0.000132087, 888.609307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000132087,  0.000119890
2017-03-23 06:00:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000018443,  0.000119890,  0.000141974, 875.692307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000141974,  0.000119890
2017-03-23 06:00:05.607331, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000018443,  0.000092722,  0.000141974, 894.135307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000141974,  0.000092722
2017-03-23 06:00:05.796279, slv, 42010afffe8a0002(unknown)/1,  0.000118543,  0.000018443,  0.000126565,  0.000141974, 894.135307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000141974,  0.000126565
2017-03-23 06:00:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000001953,  0.000126565,  0.000091250, 894.135307617, S, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000091250,  0.000126565
2017-03-23 06:00:06.148514, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000001953,  0.000147287,  0.000091250, 892.182307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000091250,  0.000147287
2017-03-23 06:00:06.237442, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000001953,  0.000124441,  0.000091250, 892.182307617, D, 0.000119661, 506, -0.000002741, 18422, 665, 46,  0.000091250,  0.000124441
2017-03-23 06:00:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000039295,  0.000124441,  0.000067294, 892.182307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000067294,  0.000124441
2017-03-23 06:00:07.217499, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000039295,  0.000129489,  0.000067294, 852.887307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000067294,  0.000129489
2017-03-23 06:00:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000040365,  0.000129489,  0.000088917, 852.887307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088917,  0.000129489
2017-03-23 06:00:07.912444, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000040365,  0.000087683,  0.000088917, 812.522307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088917,  0.000087683
2017-03-23 06:00:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000006802,  0.000087683,  0.000133788, 812.522307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000133788,  0.000087683
2017-03-23 06:00:09.334661, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000006802,  0.000077535,  0.000133788, 805.720307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000133788,  0.000077535
2017-03-23 06:00:09.779445, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000006802,  0.000139385,  0.000133788, 805.720307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000133788,  0.000139385
2017-03-23 06:00:09.908336, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000006719,  0.000139385,  0.000088420, 805.720307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088420,  0.000139385
2017-03-23 06:00:09.957342, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000006719,  0.000130739,  0.000088420, 799.001307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088420,  0.000130739
2017-03-23 06:00:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000029414,  0.000130739,  0.000088208, 799.001307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088208,  0.000130739
2017-03-23 06:00:11.142163, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000029414,  0.000118110,  0.000088208, 769.587307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000088208,  0.000118110
2017-03-23 06:00:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000004804,  0.000118110,  0.000156763, 769.587307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000156763,  0.000118110
2017-03-23 06:00:12.383350, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000004804,  0.000149002,  0.000156763, 774.391307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000156763,  0.000149002
2017-03-23 06:00:12.723060, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000004804,  0.000126074,  0.000156763, 774.391307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000156763,  0.000126074
2017-03-23 06:00:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000001242,  0.000126074,  0.000081528, 774.391307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000081528,  0.000126074
2017-03-23 06:00:12.935874, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000001242,  0.000154552,  0.000081528, 775.633307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000081528,  0.000154552
2017-03-23 06:00:13.679031, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000001242,  0.000106766,  0.000081528, 775.633307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000081528,  0.000106766
2017-03-23 06:00:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000012928,  0.000106766,  0.000129032, 775.633307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000129032,  0.000106766
2017-03-23 06:00:14.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000002519,  0.000106766,  0.000102334, 762.705307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000102334,  0.000106766
2017-03-23 06:00:15.324439, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000002519,  0.000103658,  0.000102334, 760.186307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000102334,  0.000103658
2017-03-23 06:00:15.351675, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000002519,  0.000099438,  0.000102334, 760.186307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000102334,  0.000099438
2017-03-23 06:00:15.459124, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000002519,  0.000164304,  0.000102334, 760.186307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000102334,  0.000164304
2017-03-23 06:00:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000020168,  0.000164304,  0.000173842, 760.186307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000173842,  0.000164304
2017-03-23 06:00:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000023951,  0.000164304,  0.000109336, 780.354307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000109336,  0.000164304
2017-03-23 06:00:17.205051, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000023951,  0.000094343,  0.000109336, 804.305307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000109336,  0.000094343
2017-03-23 06:00:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000012934,  0.000094343,  0.000100070, 804.305307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000100070,  0.000094343
2017-03-23 06:00:18.018187, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000012934,  0.000124610,  0.000100070, 791.371307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000100070,  0.000124610
2017-03-23 06:00:18.309746, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000012934,  0.000110094,  0.000100070, 791.371307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000100070,  0.000110094
2017-03-23 06:00:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000027213,  0.000110094,  0.000080475, 791.371307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000080475,  0.000110094
2017-03-23 06:00:19.908662, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000011874,  0.000110094,  0.000177943, 764.158307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000177943,  0.000110094
2017-03-23 06:00:20.165002, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000011874,  0.000105740,  0.000177943, 776.032307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000177943,  0.000105740
2017-03-23 06:00:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117431,  0.000011408,  0.000105740,  0.000079639, 776.032307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000079639,  0.000105740
2017-03-23 06:00:20.944602, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000011408,  0.000117861,  0.000079639, 787.440307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000079639,  0.000117861
2017-03-23 06:00:21.034556, slv, 42010afffe8a0002(unknown)/1,  0.000117229,  0.000011408,  0.000129523,  0.000079639, 787.440307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000079639,  0.000129523
2017-03-23 06:00:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000019578,  0.000129523,  0.000115864, 787.440307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000115864,  0.000129523
2017-03-23 06:00:22.632173, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000019578,  0.000149749,  0.000115864, 767.862307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000115864,  0.000149749
2017-03-23 06:00:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000010881,  0.000149749,  0.000096854, 767.862307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000096854,  0.000149749
2017-03-23 06:00:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000022461,  0.000149749,  0.000092727, 756.981307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000092727,  0.000149749
2017-03-23 06:00:24.292869, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000022461,  0.000142800,  0.000092727, 734.520307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000092727,  0.000142800
2017-03-23 06:00:24.908687, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000000868,  0.000142800,  0.000140166, 734.520307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000140166,  0.000142800
2017-03-23 06:00:25.377619, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000000868,  0.000091857,  0.000140166, 733.652307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000140166,  0.000091857
2017-03-23 06:00:25.554492, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000000868,  0.000099921,  0.000140166, 733.652307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000140166,  0.000099921
2017-03-23 06:00:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000027058,  0.000099921,  0.000148708, 733.652307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000148708,  0.000099921
2017-03-23 06:00:26.322498, slv, 42010afffe8a0002(unknown)/1,  0.000117404,  0.000027058,  0.000086982,  0.000148708, 760.710307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000148708,  0.000086982
2017-03-23 06:00:26.330196, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000027058,  0.000057043,  0.000148708, 760.710307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000148708,  0.000057043
2017-03-23 06:00:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000007787,  0.000057043,  0.000070392, 760.710307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000070392,  0.000057043
2017-03-23 06:00:27.223938, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000007787,  0.000176008,  0.000070392, 752.923307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000070392,  0.000176008
2017-03-23 06:00:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117227, -0.000024053,  0.000176008,  0.000116023, 752.923307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000116023,  0.000176008
2017-03-23 06:00:28.402349, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000024053,  0.000141554,  0.000116023, 728.870307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000116023,  0.000141554
2017-03-23 06:00:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000020232,  0.000141554,  0.000078104, 728.870307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000078104,  0.000141554
2017-03-23 06:00:29.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000020391,  0.000141554,  0.000115842, 708.638307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000115842,  0.000141554
2017-03-23 06:00:30.172936, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000020391,  0.000110287,  0.000115842, 688.247307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000115842,  0.000110287
2017-03-23 06:00:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117420, -0.000021690,  0.000110287,  0.000075562, 688.247307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000075562,  0.000110287
2017-03-23 06:00:31.255237, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000021690,  0.000119804,  0.000075562, 666.557307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000075562,  0.000119804
2017-03-23 06:00:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000015467,  0.000119804,  0.000128156, 666.557307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000128156,  0.000119804
2017-03-23 06:00:32.786753, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000015467,  0.001056899,  0.000128156, 651.090307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000128156,  0.001056899
2017-03-23 06:00:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000004170,  0.001056899,  0.000101529, 651.090307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000101529,  0.001056899
2017-03-23 06:00:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000001797,  0.001056899,  0.000136463, 646.920307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000136463,  0.001056899
2017-03-23 06:00:34.645122, slv, 42010afffe8a0002(unknown)/1,  0.000124655, -0.000001797,  0.000150333,  0.000136463, 645.123307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000136463,  0.000150333
2017-03-23 06:00:34.707314, slv, 42010afffe8a0002(unknown)/1,  0.000124898, -0.000001797,  0.000137597,  0.000136463, 645.123307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000136463,  0.000137597
2017-03-23 06:00:34.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124898,  0.000006806,  0.000137597,  0.000122840, 645.123307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000122840,  0.000137597
2017-03-23 06:00:34.932644, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000006806,  0.000077793,  0.000122840, 651.929307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000122840,  0.000077793
2017-03-23 06:00:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000005616,  0.000077793,  0.000138092, 651.929307617, S, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000138092,  0.000077793
2017-03-23 06:00:36.214093, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000005616,  0.000131706,  0.000138092, 657.545307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000138092,  0.000131706
2017-03-23 06:00:36.720909, slv, 42010afffe8a0002(unknown)/1,  0.000124784,  0.000005616,  0.000115217,  0.000138092, 657.545307617, D, 0.000118388, 548, 0.000009080, 21662, 710, 81,  0.000138092,  0.000115217
2017-03-23 06:00:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124784, -0.000013838,  0.000115217,  0.000083818, 657.545307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000083818,  0.000115217
2017-03-23 06:00:37.124153, slv, 42010afffe8a0002(unknown)/1,  0.000124594, -0.000013838,  0.000113456,  0.000083818, 643.707307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000083818,  0.000113456
2017-03-23 06:00:37.590230, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000013838,  0.000151081,  0.000083818, 643.707307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000083818,  0.000151081
2017-03-23 06:00:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000022469,  0.000151081,  0.000120363, 643.707307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000120363,  0.000151081
2017-03-23 06:00:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000024830,  0.000151081,  0.000078647, 621.238307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000078647,  0.000151081
2017-03-23 06:00:39.338058, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000024830,  0.000136784,  0.000078647, 596.408307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000078647,  0.000136784
2017-03-23 06:00:39.908608, slv, 42010afffe8a0002(unknown)/1,  0.000124151, -0.000009417,  0.000136784,  0.000151006, 596.408307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000151006,  0.000136784
2017-03-23 06:00:40.080820, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000009417,  0.000126977,  0.000151006, 586.991307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000151006,  0.000126977
2017-03-23 06:00:40.759505, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000009417,  0.000131846,  0.000151006, 586.991307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000151006,  0.000131846
2017-03-23 06:00:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124390, -0.000000264,  0.000131846,  0.000097008, 586.991307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097008,  0.000131846
2017-03-23 06:00:41.250450, slv, 42010afffe8a0002(unknown)/1,  0.000124418, -0.000000264,  0.000124986,  0.000097008, 586.727307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097008,  0.000124986
2017-03-23 06:00:41.638515, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000000264,  0.000215059,  0.000097008, 586.727307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097008,  0.000215059
2017-03-23 06:00:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124560, -0.000001585,  0.000215059,  0.000148773, 586.727307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000148773,  0.000215059
2017-03-23 06:00:42.344162, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000001585,  0.000136112,  0.000148773, 585.142307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000148773,  0.000136112
2017-03-23 06:00:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000001572,  0.000136112,  0.000097589, 585.142307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097589,  0.000136112
2017-03-23 06:00:42.942293, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000001572,  0.000109679,  0.000097589, 583.570307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097589,  0.000109679
2017-03-23 06:00:43.076149, slv, 42010afffe8a0002(unknown)/1,  0.000124515, -0.000001572,  0.000092194,  0.000097589, 583.570307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097589,  0.000092194
2017-03-23 06:00:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124515,  0.000001556,  0.000092194,  0.000154983, 583.570307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000154983,  0.000092194
2017-03-23 06:00:44.594905, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000001556,  0.000084026,  0.000154983, 585.126307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000154983,  0.000084026
2017-03-23 06:00:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000014747,  0.000084026,  0.000123270, 585.126307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000123270,  0.000084026
2017-03-23 06:00:45.484665, slv, 42010afffe8a0002(unknown)/1,  0.000124378,  0.000014747,  0.000168952,  0.000123270, 599.873307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000123270,  0.000168952
2017-03-23 06:00:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000006979,  0.000168952,  0.000111393, 599.873307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000111393,  0.000168952
2017-03-23 06:00:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124378, -0.000012569,  0.000168952,  0.000112223, 592.894307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000112223,  0.000168952
2017-03-23 06:00:47.473603, slv, 42010afffe8a0002(unknown)/1,  0.000124360, -0.000012569,  0.000088374,  0.000112223, 580.325307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000112223,  0.000088374
2017-03-23 06:00:47.771789, slv, 42010afffe8a0002(unknown)/1,  0.000124183, -0.000012569,  0.000139275,  0.000112223, 580.325307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000112223,  0.000139275
2017-03-23 06:00:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124183,  0.000009616,  0.000139275,  0.000155569, 580.325307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000155569,  0.000139275
2017-03-23 06:00:48.751251, slv, 42010afffe8a0002(unknown)/1,  0.000124334,  0.000009616,  0.000128342,  0.000155569, 589.941307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000155569,  0.000128342
2017-03-23 06:00:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000006672,  0.000128342,  0.000079604, 589.941307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000079604,  0.000128342
2017-03-23 06:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000014227,  0.000128342,  0.000140610, 583.269307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000140610,  0.000128342
2017-03-23 06:00:50.337783, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000014227,  0.000143900,  0.000140610, 569.042307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000140610,  0.000143900
2017-03-23 06:00:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124612, -0.000005614,  0.000143900,  0.000097108, 569.042307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000097108,  0.000143900
2017-03-23 06:00:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124612,  0.000002051,  0.000143900,  0.000156218, 563.428307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000156218,  0.000143900
2017-03-23 06:00:52.296550, slv, 42010afffe8a0002(unknown)/1,  0.000124939,  0.000002051,  0.000141343,  0.000156218, 565.479307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000156218,  0.000141343
2017-03-23 06:00:52.360542, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000002051,  0.000094910,  0.000156218, 565.479307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000156218,  0.000094910
2017-03-23 06:00:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000006829,  0.000094910,  0.000107182, 565.479307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000107182,  0.000094910
2017-03-23 06:00:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000003481,  0.000094910,  0.000136117, 572.308307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000136117,  0.000094910
2017-03-23 06:00:54.123832, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000003481,  0.000075660,  0.000136117, 568.827307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000136117,  0.000075660
2017-03-23 06:00:54.850492, slv, 42010afffe8a0002(unknown)/1,  0.000124827, -0.000003481,  0.000112003,  0.000136117, 568.827307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000136117,  0.000112003
2017-03-23 06:00:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124827,  0.000006052,  0.000112003,  0.000125946, 568.827307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000125946,  0.000112003
2017-03-23 06:00:54.922246, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000006052,  0.000087085,  0.000125946, 574.879307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000125946,  0.000087085
2017-03-23 06:00:55.579024, slv, 42010afffe8a0002(unknown)/1,  0.000124632,  0.000006052,  0.000147853,  0.000125946, 574.879307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000125946,  0.000147853
2017-03-23 06:00:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000002479,  0.000147853,  0.000118555, 574.879307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000118555,  0.000147853
2017-03-23 06:00:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000018432,  0.000147853,  0.000093844, 572.400307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000093844,  0.000147853
2017-03-23 06:00:57.483856, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000018432,  0.000108679,  0.000093844, 553.968307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000093844,  0.000108679
2017-03-23 06:00:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000023635,  0.000108679,  0.000108062, 553.968307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000108062,  0.000108679
2017-03-23 06:00:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000016072,  0.000108679,  0.000108882, 530.333307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000108882,  0.000108679
2017-03-23 06:00:59.326057, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000016072,  0.000112371,  0.000108882, 514.261307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000108882,  0.000112371
2017-03-23 06:00:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124254, -0.000006082,  0.000112371,  0.000127753, 514.261307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000127753,  0.000112371
2017-03-23 06:01:00.908541, slv, 42010afffe8a0002(unknown)/1,  0.000124254,  0.000029275,  0.000112371,  0.000179306, 508.179307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000179306,  0.000112371
2017-03-23 06:01:01.065022, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000029275,  0.000143157,  0.000179306, 537.454307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000179306,  0.000143157
2017-03-23 06:01:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124436,  0.000028585,  0.000143157,  0.000126555, 537.454307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000126555,  0.000143157
2017-03-23 06:01:02.500113, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000028585,  0.000127167,  0.000126555, 566.039307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000126555,  0.000127167
2017-03-23 06:01:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000012171,  0.000127167,  0.000146967, 566.039307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000146967,  0.000127167
2017-03-23 06:01:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124742,  0.000023389,  0.000127167,  0.000149297, 578.210307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000149297,  0.000127167
2017-03-23 06:01:04.201516, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000023389,  0.000095584,  0.000149297, 601.599307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000149297,  0.000095584
2017-03-23 06:01:04.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000042149,  0.000095584,  0.000184486, 601.599307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000184486,  0.000095584
2017-03-23 06:01:05.908505, slv, 42010afffe8a0002(unknown)/1,  0.000124741,  0.000019133,  0.000095584,  0.000103262, 643.748307617, S, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000103262,  0.000095584
2017-03-23 06:01:06.002563, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000019133,  0.000104393,  0.000103262, 662.881307617, D, 0.000118722, 2579, -0.000007821, 17285, 746, 57,  0.000103262,  0.000104393
2017-03-23 06:01:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124560,  0.000002956,  0.000104393,  0.000151951, 662.881307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000151951,  0.000104393
2017-03-23 06:01:07.663091, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000002956,  0.000117688,  0.000151951, 665.837307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000151951,  0.000117688
2017-03-23 06:01:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124478,  0.000011103,  0.000117688,  0.000119293, 665.837307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000119293,  0.000117688
2017-03-23 06:01:08.645784, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000011103,  0.000131606,  0.000119293, 676.940307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000119293,  0.000131606
2017-03-23 06:01:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000005836,  0.000131606,  0.000118078, 676.940307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118078,  0.000131606
2017-03-23 06:01:08.953479, slv, 42010afffe8a0002(unknown)/1,  0.000124440, -0.000005836,  0.000096966,  0.000118078, 671.104307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118078,  0.000096966
2017-03-23 06:01:09.017148, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000005836,  0.000137103,  0.000118078, 671.104307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118078,  0.000137103
2017-03-23 06:01:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124332, -0.000003391,  0.000137103,  0.000124037, 671.104307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000124037,  0.000137103
2017-03-23 06:01:10.465577, slv, 42010afffe8a0002(unknown)/1,  0.000124229, -0.000003391,  0.000091632,  0.000124037, 667.713307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000124037,  0.000091632
2017-03-23 06:01:10.521002, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000003391,  0.000107022,  0.000124037, 667.713307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000124037,  0.000107022
2017-03-23 06:01:10.908513, slv, 42010afffe8a0002(unknown)/1,  0.000124033, -0.000015307,  0.000107022,  0.000093712, 667.713307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000093712,  0.000107022
2017-03-23 06:01:11.327241, slv, 42010afffe8a0002(unknown)/1,  0.000123753, -0.000015307,  0.000099668,  0.000093712, 652.406307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000093712,  0.000099668
2017-03-23 06:01:11.454222, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000015307,  0.000111127,  0.000093712, 652.406307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000093712,  0.000111127
2017-03-23 06:01:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123375, -0.000003665,  0.000111127,  0.000146366, 652.406307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000146366,  0.000111127
2017-03-23 06:01:12.000364, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000003665,  0.000101433,  0.000146366, 648.741307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000146366,  0.000101433
2017-03-23 06:01:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000010215,  0.000101433,  0.000120654, 648.741307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000120654,  0.000101433
2017-03-23 06:01:13.194400, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000010215,  0.000111749,  0.000120654, 658.956307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000120654,  0.000111749
2017-03-23 06:01:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000027152,  0.000111749,  0.000180030, 658.956307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000180030,  0.000111749
2017-03-23 06:01:14.027072, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000027152,  0.000105852,  0.000180030, 686.108307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000180030,  0.000105852
2017-03-23 06:01:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123266,  0.000006729,  0.000105852,  0.000079859, 686.108307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000079859,  0.000105852
2017-03-23 06:01:15.171309, slv, 42010afffe8a0002(unknown)/1,  0.000123359,  0.000006729,  0.000151249,  0.000079859, 692.837307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000079859,  0.000151249
2017-03-23 06:01:15.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123359, -0.000028897,  0.000151249,  0.000108971, 692.837307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000108971,  0.000151249
2017-03-23 06:01:16.499174, slv, 42010afffe8a0002(unknown)/1,  0.000123249, -0.000028897,  0.000125187,  0.000108971, 663.940307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000108971,  0.000125187
2017-03-23 06:01:16.850365, slv, 42010afffe8a0002(unknown)/1,  0.000123167, -0.000028897,  0.000128858,  0.000108971, 663.940307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000108971,  0.000128858
2017-03-23 06:01:16.884053, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000028897,  0.000095323,  0.000108971, 663.940307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000108971,  0.000095323
2017-03-23 06:01:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000005618,  0.000095323,  0.000148594, 663.940307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000148594,  0.000095323
2017-03-23 06:01:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122970,  0.000014673,  0.000095323,  0.000126692, 669.558307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000126692,  0.000095323
2017-03-23 06:01:18.200785, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000014673,  0.000122844,  0.000126692, 684.231307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000126692,  0.000122844
2017-03-23 06:01:18.850184, slv, 42010afffe8a0002(unknown)/1,  0.000123053,  0.000014673,  0.000174519,  0.000126692, 684.231307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000126692,  0.000174519
2017-03-23 06:01:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123053, -0.000015266,  0.000174519,  0.000088799, 684.231307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000088799,  0.000174519
2017-03-23 06:01:19.863161, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000015266,  0.000114211,  0.000088799, 668.965307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000088799,  0.000114211
2017-03-23 06:01:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123100, -0.000000131,  0.000114211,  0.000157092, 668.965307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000157092,  0.000114211
2017-03-23 06:01:20.766259, slv, 42010afffe8a0002(unknown)/1,  0.000123016, -0.000000131,  0.000110837,  0.000157092, 668.834307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000157092,  0.000110837
2017-03-23 06:01:20.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000014789,  0.000110837,  0.000118601, 668.834307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118601,  0.000110837
2017-03-23 06:01:21.374011, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000014789,  0.000108879,  0.000118601, 683.623307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118601,  0.000108879
2017-03-23 06:01:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123029,  0.000005778,  0.000108879,  0.000138999, 683.623307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000138999,  0.000108879
2017-03-23 06:01:22.451084, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000005778,  0.000113607,  0.000138999, 689.401307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000138999,  0.000113607
2017-03-23 06:01:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000005232,  0.000113607,  0.000117476, 689.401307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000117476,  0.000113607
2017-03-23 06:01:23.117288, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000005232,  0.000120830,  0.000117476, 694.633307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000117476,  0.000120830
2017-03-23 06:01:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122978,  0.000008191,  0.000120830,  0.000144866, 694.633307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000144866,  0.000120830
2017-03-23 06:01:24.451543, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000008191,  0.000118424,  0.000144866, 702.824307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000144866,  0.000118424
2017-03-23 06:01:24.907487, slv, 42010afffe8a0002(unknown)/1,  0.000123016,  0.000040535,  0.000118424,  0.000182198, 702.824307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000182198,  0.000118424
2017-03-23 06:01:25.600121, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000040535,  0.000137956,  0.000182198, 743.359307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000182198,  0.000137956
2017-03-23 06:01:25.908325, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000027869,  0.000137956,  0.000119928, 743.359307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000119928,  0.000137956
2017-03-23 06:01:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123373,  0.000004507,  0.000137956,  0.000135832, 771.228307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000135832,  0.000137956
2017-03-23 06:01:26.922873, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000004507,  0.000137596,  0.000135832, 775.735307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000135832,  0.000137596
2017-03-23 06:01:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123764,  0.000003372,  0.000137596,  0.000118049, 775.735307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118049,  0.000137596
2017-03-23 06:01:28.161880, slv, 42010afffe8a0002(unknown)/1,  0.000123966,  0.000003372,  0.000155218,  0.000118049, 779.107307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000118049,  0.000155218
2017-03-23 06:01:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123966, -0.000000726,  0.000155218,  0.000128229, 779.107307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000128229,  0.000155218
2017-03-23 06:01:29.152354, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000000726,  0.000114736,  0.000128229, 778.381307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000128229,  0.000114736
2017-03-23 06:01:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124046,  0.000004327,  0.000114736,  0.000128439, 778.381307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000128439,  0.000114736
2017-03-23 06:01:30.213939, slv, 42010afffe8a0002(unknown)/1,  0.000124008,  0.000004327,  0.000115009,  0.000128439, 782.708307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000128439,  0.000115009
2017-03-23 06:01:30.887952, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000004327,  0.000172319,  0.000128439, 782.708307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000128439,  0.000172319
2017-03-23 06:01:30.908610, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000016788,  0.000172319,  0.000153380, 782.708307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000153380,  0.000172319
2017-03-23 06:01:31.579930, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000016788,  0.000114694,  0.000153380, 799.496307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000153380,  0.000114694
2017-03-23 06:01:31.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000020679,  0.000114694,  0.000136651, 799.496307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000136651,  0.000114694
2017-03-23 06:01:32.442339, slv, 42010afffe8a0002(unknown)/1,  0.000124624,  0.000020679,  0.000130849,  0.000136651, 820.175307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000136651,  0.000130849
2017-03-23 06:01:32.776609, slv, 42010afffe8a0002(unknown)/1,  0.000124840,  0.000020679,  0.000149584,  0.000136651, 820.175307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000136651,  0.000149584
2017-03-23 06:01:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000020010,  0.000149584,  0.000072645, 820.175307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000072645,  0.000149584
2017-03-23 06:01:33.907340, slv, 42010afffe8a0002(unknown)/1,  0.000124840, -0.000044771,  0.000149584,  0.000087492, 800.165307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000087492,  0.000149584
2017-03-23 06:01:34.451029, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000044771,  0.000143396,  0.000087492, 755.394307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000087492,  0.000143396
2017-03-23 06:01:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124909, -0.000041058,  0.000143396,  0.000080141, 755.394307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000080141,  0.000143396
2017-03-23 06:01:35.621101, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000041058,  0.000095915,  0.000080141, 714.336307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000080141,  0.000095915
2017-03-23 06:01:35.908545, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000014565,  0.000095915,  0.000140185, 714.336307617, S, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000140185,  0.000095915
2017-03-23 06:01:36.018741, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000014565,  0.000133107,  0.000140185, 699.771307617, D, 0.000124555, 272, 0.000000178, 16624, 581, 34,  0.000140185,  0.000133107
2017-03-23 06:01:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000005851,  0.000133107,  0.000097015, 699.771307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000097015,  0.000133107
2017-03-23 06:01:37.141505, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000005851,  0.000105038,  0.000097015, 693.920307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000097015,  0.000105038
2017-03-23 06:01:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124270, -0.000013098,  0.000105038,  0.000125414, 693.920307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000125414,  0.000105038
2017-03-23 06:01:38.366902, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000013098,  0.000100324,  0.000125414, 680.822307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000125414,  0.000100324
2017-03-23 06:01:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000020135,  0.000100324,  0.000082585, 680.822307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000082585,  0.000100324
2017-03-23 06:01:39.570641, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000020135,  0.000165863,  0.000082585, 660.687307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000082585,  0.000165863
2017-03-23 06:01:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123914, -0.000029575,  0.000165863,  0.000106177, 660.687307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000106177,  0.000165863
2017-03-23 06:01:40.820310, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000029575,  0.000133650,  0.000106177, 631.112307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000106177,  0.000133650
2017-03-23 06:01:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000123885, -0.000014001,  0.000133650,  0.000113618, 631.112307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000113618,  0.000133650
2017-03-23 06:01:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123885,  0.000012948,  0.000133650,  0.000160047, 617.111307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000160047,  0.000133650
2017-03-23 06:01:42.591696, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000012948,  0.000130914,  0.000160047, 630.059307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000160047,  0.000130914
2017-03-23 06:01:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000005477,  0.000130914,  0.000098815, 630.059307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000098815,  0.000130914
2017-03-23 06:01:42.989298, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000005477,  0.000179454,  0.000098815, 635.536307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000098815,  0.000179454
2017-03-23 06:01:43.071452, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000005477,  0.000108306,  0.000098815, 635.536307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000098815,  0.000108306
2017-03-23 06:01:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000021869,  0.000108306,  0.000105732, 635.536307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000105732,  0.000108306
2017-03-23 06:01:43.986802, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000021869,  0.000093462,  0.000105732, 613.667307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000105732,  0.000093462
2017-03-23 06:01:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123909, -0.000027131,  0.000093462,  0.000088177, 613.667307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000088177,  0.000093462
2017-03-23 06:01:45.712130, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000027131,  0.000128803,  0.000088177, 586.536307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000088177,  0.000128803
2017-03-23 06:01:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000123599, -0.000003847,  0.000128803,  0.000151637, 586.536307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000151637,  0.000128803
2017-03-23 06:01:46.145316, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000003847,  0.000067349,  0.000151637, 582.689307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000151637,  0.000067349
2017-03-23 06:01:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000018040,  0.000067349,  0.000059252, 582.689307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000059252,  0.000067349
2017-03-23 06:01:47.094348, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000018040,  0.000080756,  0.000059252, 564.649307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000059252,  0.000080756
2017-03-23 06:01:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000022766,  0.000080756,  0.000141432, 564.649307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000141432,  0.000080756
2017-03-23 06:01:48.136171, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000022766,  0.000095843,  0.000141432, 541.883307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000141432,  0.000095843
2017-03-23 06:01:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122400, -0.000006217,  0.000095843,  0.000091380, 541.883307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000091380,  0.000095843
2017-03-23 06:01:49.218664, slv, 42010afffe8a0002(unknown)/1,  0.000122081, -0.000006217,  0.000079280,  0.000091380, 535.666307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000091380,  0.000079280
2017-03-23 06:01:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000000575,  0.000079280,  0.000154251, 535.666307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000154251,  0.000079280
2017-03-23 06:01:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122081,  0.000003145,  0.000079280,  0.000096201, 536.241307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000096201,  0.000079280
2017-03-23 06:01:51.180482, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000003145,  0.000082426,  0.000096201, 539.386307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000096201,  0.000082426
2017-03-23 06:01:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000014659,  0.000082426,  0.000118100, 539.386307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000118100,  0.000082426
2017-03-23 06:01:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000005203,  0.000082426,  0.000135383, 524.727307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000135383,  0.000082426
2017-03-23 06:01:53.125252, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000005203,  0.000105002,  0.000135383, 529.930307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000135383,  0.000105002
2017-03-23 06:01:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121276, -0.000001880,  0.000105002,  0.000103672, 529.930307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000103672,  0.000105002
2017-03-23 06:01:54.815351, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000001880,  0.000066254,  0.000103672, 528.050307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000103672,  0.000066254
2017-03-23 06:01:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120984, -0.000019989,  0.000066254,  0.000098610, 528.050307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000098610,  0.000066254
2017-03-23 06:01:55.854166, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000019989,  0.000128731,  0.000098610, 508.061307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000098610,  0.000128731
2017-03-23 06:01:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000004881,  0.000128731,  0.000152781, 508.061307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000152781,  0.000128731
2017-03-23 06:01:56.464779, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000004881,  0.000045789,  0.000152781, 512.942307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000152781,  0.000045789
2017-03-23 06:01:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000023878,  0.000045789,  0.000136045, 512.942307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000136045,  0.000045789
2017-03-23 06:01:57.489064, slv, 42010afffe8a0002(unknown)/1,  0.000120082,  0.000023878,  0.000059632,  0.000136045, 536.820307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000136045,  0.000059632
2017-03-23 06:01:57.676187, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000023878,  0.000104593,  0.000136045, 536.820307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000136045,  0.000104593
2017-03-23 06:01:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000007057,  0.000104593,  0.000118404, 536.820307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000118404,  0.000104593
2017-03-23 06:01:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000011250,  0.000104593,  0.000143916, 543.877307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000143916,  0.000104593
2017-03-23 06:01:59.609619, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000011250,  0.000082485,  0.000143916, 555.127307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000143916,  0.000082485
2017-03-23 06:01:59.872689, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000011250,  0.000103385,  0.000143916, 555.127307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000143916,  0.000103385
2017-03-23 06:01:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000013603,  0.000103385,  0.000123039, 555.127307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000123039,  0.000103385
2017-03-23 06:02:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000000471,  0.000103385,  0.000115696, 568.730307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000115696,  0.000103385
2017-03-23 06:02:01.050154, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000000471,  0.000084661,  0.000115696, 568.259307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000115696,  0.000084661
2017-03-23 06:02:01.908857, slv, 42010afffe8a0002(unknown)/1,  0.000119715,  0.000007412,  0.000084661,  0.000138682, 568.259307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000138682,  0.000084661
2017-03-23 06:02:02.045073, slv, 42010afffe8a0002(unknown)/1,  0.000119529,  0.000007412,  0.000092207,  0.000138682, 575.671307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000138682,  0.000092207
2017-03-23 06:02:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000001660,  0.000092207,  0.000097242, 575.671307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000097242,  0.000092207
2017-03-23 06:02:02.981863, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000001660,  0.000099822,  0.000097242, 574.011307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000097242,  0.000099822
2017-03-23 06:02:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000009358,  0.000099822,  0.000160336, 574.011307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000160336,  0.000099822
2017-03-23 06:02:04.851141, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000009358,  0.000078842,  0.000160336, 583.369307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000160336,  0.000078842
2017-03-23 06:02:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119172,  0.000006428,  0.000078842,  0.000091025, 583.369307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000091025,  0.000078842
2017-03-23 06:02:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119172, -0.000002487,  0.000078842,  0.000142345, 589.797307617, S, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000142345,  0.000078842
2017-03-23 06:02:06.708454, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000002487,  0.000082991,  0.000142345, 587.310307617, D, 0.000123734, 655, 0.000001230, 18948, 712, 53,  0.000142345,  0.000082991
2017-03-23 06:02:06.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000012184,  0.000082991,  0.000120321, 587.310307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000120321,  0.000082991
2017-03-23 06:02:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000000324,  0.000082991,  0.000117280, 599.494307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000117280,  0.000082991
2017-03-23 06:02:07.979359, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000000324,  0.000102733,  0.000117280, 599.170307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000117280,  0.000102733
2017-03-23 06:02:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000012231,  0.000102733,  0.000096384, 599.170307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000096384,  0.000102733
2017-03-23 06:02:09.522877, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000012231,  0.000101674,  0.000096384, 586.939307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000096384,  0.000101674
2017-03-23 06:02:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000011152,  0.000101674,  0.000119091, 586.939307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000119091,  0.000101674
2017-03-23 06:02:10.550156, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000011152,  0.000074786,  0.000119091, 575.787307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000119091,  0.000074786
2017-03-23 06:02:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118451, -0.000007575,  0.000074786,  0.000102987, 575.787307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000102987,  0.000074786
2017-03-23 06:02:11.908481, slv, 42010afffe8a0002(unknown)/1,  0.000118451,  0.000015168,  0.000074786,  0.000164251, 568.212307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000164251,  0.000074786
2017-03-23 06:02:12.218468, slv, 42010afffe8a0002(unknown)/1,  0.000118302,  0.000015168,  0.000077615,  0.000164251, 583.380307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000164251,  0.000077615
2017-03-23 06:02:12.884640, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000015168,  0.000096357,  0.000164251, 583.380307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000164251,  0.000096357
2017-03-23 06:02:12.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000012468,  0.000096357,  0.000097552, 583.380307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000097552,  0.000096357
2017-03-23 06:02:13.137106, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000012468,  0.000081459,  0.000097552, 595.848307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000097552,  0.000081459
2017-03-23 06:02:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000018719,  0.000081459,  0.000176586, 595.848307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000176586,  0.000081459
2017-03-23 06:02:14.008963, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000018719,  0.000101720,  0.000176586, 614.567307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000176586,  0.000101720
2017-03-23 06:02:14.907762, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000215206,  0.000101720,  0.000490332, 614.567307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000490332,  0.000101720
2017-03-23 06:02:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000185704,  0.000101720,  0.000117519, 829.773307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000117519,  0.000101720
2017-03-23 06:02:15.924719, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000185704,  0.000121776,  0.000117519, 1015.477307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000117519,  0.000121776
2017-03-23 06:02:15.948420, slv, 42010afffe8a0002(unknown)/1,  0.000118428,  0.000185704,  0.000125026,  0.000117519, 1015.477307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000117519,  0.000125026
2017-03-23 06:02:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000118428, -0.000007256,  0.000125026,  0.000104618, 1015.477307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000104618,  0.000125026
2017-03-23 06:02:17.217674, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000007256,  0.000120081,  0.000104618, 1008.221307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000104618,  0.000120081
2017-03-23 06:02:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000013701,  0.000120081,  0.000104810, 1008.221307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000104810,  0.000120081
2017-03-23 06:02:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000003261,  0.000120081,  0.000125474, 994.520307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000125474,  0.000120081
2017-03-23 06:02:19.215446, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000003261,  0.000096225,  0.000125474, 991.259307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000125474,  0.000096225
2017-03-23 06:02:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000000892,  0.000096225,  0.000109443, 991.259307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000109443,  0.000096225
2017-03-23 06:02:20.154461, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000000892,  0.000126055,  0.000109443, 990.367307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000109443,  0.000126055
2017-03-23 06:02:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000021203,  0.000126055,  0.000084683, 990.367307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000084683,  0.000126055
2017-03-23 06:02:21.148929, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000021203,  0.000143464,  0.000084683, 969.164307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000084683,  0.000143464
2017-03-23 06:02:21.579908, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000021203,  0.000147684,  0.000084683, 969.164307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000084683,  0.000147684
2017-03-23 06:02:21.908359, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000023365,  0.000147684,  0.000104973, 969.164307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000104973,  0.000147684
2017-03-23 06:02:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000036648,  0.000147684,  0.000058033, 945.799307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000058033,  0.000147684
2017-03-23 06:02:23.467652, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000036648,  0.000145763,  0.000058033, 909.151307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000058033,  0.000145763
2017-03-23 06:02:23.503641, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000036648,  0.000126259,  0.000058033, 909.151307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000058033,  0.000126259
2017-03-23 06:02:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000024921,  0.000126259,  0.000127958, 909.151307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000127958,  0.000126259
2017-03-23 06:02:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000013805,  0.000126259,  0.000079795, 884.230307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000079795,  0.000126259
2017-03-23 06:02:25.017092, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000013805,  0.000122982,  0.000079795, 870.425307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000079795,  0.000122982
2017-03-23 06:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000027275,  0.000122982,  0.000100690, 870.425307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000100690,  0.000122982
2017-03-23 06:02:26.866545, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000027275,  0.000141398,  0.000100690, 843.150307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000100690,  0.000141398
2017-03-23 06:02:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000023979,  0.000141398,  0.000085964, 843.150307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000085964,  0.000141398
2017-03-23 06:02:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000007800,  0.000141398,  0.000132953, 819.171307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000132953,  0.000141398
2017-03-23 06:02:28.847165, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000007800,  0.000109604,  0.000132953, 811.371307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000132953,  0.000109604
2017-03-23 06:02:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000000068,  0.000109604,  0.000101488, 811.371307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000101488,  0.000109604
2017-03-23 06:02:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000020537,  0.000109604,  0.000092074, 811.303307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000092074,  0.000109604
2017-03-23 06:02:30.050481, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000020537,  0.000065833,  0.000092074, 790.766307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000092074,  0.000065833
2017-03-23 06:02:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000037987,  0.000065833,  0.000066319, 790.766307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000066319,  0.000065833
2017-03-23 06:02:30.938452, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000037987,  0.000070750,  0.000066319, 752.779307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000066319,  0.000070750
2017-03-23 06:02:31.529895, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000037987,  0.000160043,  0.000066319, 752.779307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000066319,  0.000160043
2017-03-23 06:02:31.757388, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000037987,  0.000120741,  0.000066319, 752.779307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000066319,  0.000120741
2017-03-23 06:02:31.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000018340,  0.000120741,  0.000129828, 752.779307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000129828,  0.000120741
2017-03-23 06:02:32.832394, slv, 42010afffe8a0002(unknown)/1,  0.000115950, -0.000018340,  0.000190451,  0.000129828, 734.439307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000129828,  0.000190451
2017-03-23 06:02:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115950,  0.000004832,  0.000190451,  0.000111564, 734.439307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000111564,  0.000190451
2017-03-23 06:02:33.356906, slv, 42010afffe8a0002(unknown)/1,  0.000116257,  0.000004832,  0.000110546,  0.000111564, 739.271307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000111564,  0.000110546
2017-03-23 06:02:33.847226, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000004832,  0.000093880,  0.000111564, 739.271307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000111564,  0.000093880
2017-03-23 06:02:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000006489,  0.000093880,  0.000133476, 739.271307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000133476,  0.000093880
2017-03-23 06:02:34.099562, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000006489,  0.000103100,  0.000133476, 745.760307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000133476,  0.000103100
2017-03-23 06:02:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000003068,  0.000103100,  0.000092522, 745.760307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000092522,  0.000103100
2017-03-23 06:02:35.618945, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000003068,  0.000104482,  0.000092522, 742.692307617, D, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000092522,  0.000104482
2017-03-23 06:02:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000012986,  0.000104482,  0.000113432, 742.692307617, S, 0.000121789, 1929, -0.000003749, 13612, 578, 49,  0.000113432,  0.000104482
2017-03-23 06:02:36.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115904, -0.000014869,  0.000104482,  0.000088638, 729.706307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000088638,  0.000104482
2017-03-23 06:02:37.046054, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000014869,  0.000166412,  0.000088638, 714.837307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000088638,  0.000166412
2017-03-23 06:02:37.167466, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000014869,  0.000150065,  0.000088638, 714.837307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000088638,  0.000150065
2017-03-23 06:02:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000006699,  0.000150065,  0.000129846, 714.837307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000129846,  0.000150065
2017-03-23 06:02:38.543942, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000006699,  0.000101949,  0.000129846, 708.138307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000129846,  0.000101949
2017-03-23 06:02:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000005348,  0.000101949,  0.000112831, 708.138307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000112831,  0.000101949
2017-03-23 06:02:39.241774, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000005348,  0.000112979,  0.000112831, 713.486307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000112831,  0.000112979
2017-03-23 06:02:39.907485, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000038100,  0.000112979,  0.000195350, 713.486307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000195350,  0.000112979
2017-03-23 06:02:40.906617, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000038100,  0.000166173,  0.000195350, 751.586307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000195350,  0.000166173
2017-03-23 06:02:40.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000011415,  0.000166173,  0.000059917, 751.586307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000059917,  0.000166173
2017-03-23 06:02:41.310133, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000011415,  0.000115737,  0.000059917, 763.001307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000059917,  0.000115737
2017-03-23 06:02:41.676192, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000011415,  0.000139583,  0.000059917, 763.001307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000059917,  0.000139583
2017-03-23 06:02:41.908759, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000015912,  0.000139583,  0.000141098, 763.001307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000141098,  0.000139583
2017-03-23 06:02:42.006975, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000015912,  0.000126993,  0.000141098, 747.089307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000141098,  0.000126993
2017-03-23 06:02:42.662856, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000015912,  0.000101407,  0.000141098, 747.089307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000141098,  0.000101407
2017-03-23 06:02:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000007076,  0.000101407,  0.000105998, 747.089307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000105998,  0.000101407
2017-03-23 06:02:43.900694, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000007076,  0.000146011,  0.000105998, 754.165307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000105998,  0.000146011
2017-03-23 06:02:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000004698,  0.000146011,  0.000136636, 754.165307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000136636,  0.000146011
2017-03-23 06:02:44.146990, slv, 42010afffe8a0002(unknown)/1,  0.000116740,  0.000004698,  0.000094955,  0.000136636, 758.863307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000136636,  0.000094955
2017-03-23 06:02:44.826481, slv, 42010afffe8a0002(unknown)/1,  0.000117012,  0.000004698,  0.000168274,  0.000136636, 758.863307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000136636,  0.000168274
2017-03-23 06:02:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117012, -0.000006378,  0.000168274,  0.000084294, 758.863307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000084294,  0.000168274
2017-03-23 06:02:45.333345, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000006378,  0.000106516,  0.000084294, 752.485307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000084294,  0.000106516
2017-03-23 06:02:45.577396, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000006378,  0.000126511,  0.000084294, 752.485307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000084294,  0.000126511
2017-03-23 06:02:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000002608,  0.000126511,  0.000154793, 752.485307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000154793,  0.000126511
2017-03-23 06:02:46.907277, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000017733,  0.000126511,  0.000043459, 755.093307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000043459,  0.000126511
2017-03-23 06:02:47.195641, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000017733,  0.000125585,  0.000043459, 737.360307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000043459,  0.000125585
2017-03-23 06:02:47.907255, slv, 42010afffe8a0002(unknown)/1,  0.000116517, -0.000072633,  0.000125585,  0.000044651, 737.360307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000044651,  0.000125585
2017-03-23 06:02:48.696864, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000072633,  0.000191791,  0.000044651, 664.727307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000044651,  0.000191791
2017-03-23 06:02:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000045281,  0.000191791,  0.000097584, 664.727307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000097584,  0.000191791
2017-03-23 06:02:49.371750, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000045281,  0.000120140,  0.000097584, 619.446307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000097584,  0.000120140
2017-03-23 06:02:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000007430,  0.000120140,  0.000120073, 619.446307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000120073,  0.000120140
2017-03-23 06:02:50.877527, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000007430,  0.000143850,  0.000120073, 612.016307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000120073,  0.000143850
2017-03-23 06:02:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000008228,  0.000143850,  0.000096009, 612.016307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000096009,  0.000143850
2017-03-23 06:02:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000018173,  0.000143850,  0.000172941, 603.788307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000172941,  0.000143850
2017-03-23 06:02:52.414598, slv, 42010afffe8a0002(unknown)/1,  0.000116540,  0.000018173,  0.000089217,  0.000172941, 621.961307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000172941,  0.000089217
2017-03-23 06:02:52.602862, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000018173,  0.000118347,  0.000172941, 621.961307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000172941,  0.000118347
2017-03-23 06:02:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000026524,  0.000118347,  0.000113291, 621.961307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000113291,  0.000118347
2017-03-23 06:02:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000005679,  0.000118347,  0.000131830, 648.485307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000131830,  0.000118347
2017-03-23 06:02:53.957917, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000005679,  0.000079734,  0.000131830, 654.164307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000131830,  0.000079734
2017-03-23 06:02:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000002466,  0.000079734,  0.000097139, 654.164307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000097139,  0.000079734
2017-03-23 06:02:55.475490, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000002466,  0.000085253,  0.000097139, 651.698307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000097139,  0.000085253
2017-03-23 06:02:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000000323,  0.000085253,  0.000135963, 651.698307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000135963,  0.000085253
2017-03-23 06:02:56.867117, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000000323,  0.000121464,  0.000135963, 651.375307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000135963,  0.000121464
2017-03-23 06:02:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000011211,  0.000121464,  0.000074967, 651.375307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000074967,  0.000121464
2017-03-23 06:02:57.110007, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000011211,  0.000116615,  0.000074967, 640.164307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000074967,  0.000116615
2017-03-23 06:02:57.218674, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000011211,  0.000115727,  0.000074967, 640.164307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000074967,  0.000115727
2017-03-23 06:02:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000002156,  0.000115727,  0.000153571, 640.164307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000153571,  0.000115727
2017-03-23 06:02:58.837612, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000002156,  0.000139909,  0.000153571, 638.008307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000153571,  0.000139909
2017-03-23 06:02:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000007428,  0.000139909,  0.000093813, 638.008307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000093813,  0.000139909
2017-03-23 06:02:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000005687,  0.000139909,  0.000150164, 645.436307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000150164,  0.000139909
2017-03-23 06:03:00.155149, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000005687,  0.000113803,  0.000150164, 651.123307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000150164,  0.000113803
2017-03-23 06:03:00.788380, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000005687,  0.000103933,  0.000150164, 651.123307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000150164,  0.000103933
2017-03-23 06:03:00.897560, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000005687,  0.000157724,  0.000150164, 651.123307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000150164,  0.000157724
2017-03-23 06:03:00.907279, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000011956,  0.000157724,  0.000059457, 651.123307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000059457,  0.000157724
2017-03-23 06:03:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000023472,  0.000157724,  0.000128062, 639.167307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000128062,  0.000157724
2017-03-23 06:03:02.467236, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000023472,  0.000105247,  0.000128062, 615.695307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000128062,  0.000105247
2017-03-23 06:03:02.619501, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000023472,  0.000057130,  0.000128062, 615.695307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000128062,  0.000057130
2017-03-23 06:03:02.908595, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000005185,  0.000057130,  0.000116852, 615.695307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000116852,  0.000057130
2017-03-23 06:03:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000024416,  0.000057130,  0.000166606, 620.880307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000166606,  0.000057130
2017-03-23 06:03:04.155661, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000024416,  0.000091193,  0.000166606, 645.296307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000166606,  0.000091193
2017-03-23 06:03:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000020210,  0.000091193,  0.000108338, 645.296307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000108338,  0.000091193
2017-03-23 06:03:05.846672, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000020210,  0.000099724,  0.000108338, 665.506307617, D, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000108338,  0.000099724
2017-03-23 06:03:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000001224,  0.000099724,  0.000128519, 665.506307617, S, 0.000117521, 1049, 0.000004747, 55263, 788, 149,  0.000128519,  0.000099724
2017-03-23 06:03:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000005165,  0.000099724,  0.000116207, 666.730307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000116207,  0.000099724
2017-03-23 06:03:07.375409, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000005165,  0.000099703,  0.000116207, 671.895307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000116207,  0.000099703
2017-03-23 06:03:07.609182, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000005165,  0.000102072,  0.000116207, 671.895307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000116207,  0.000102072
2017-03-23 06:03:07.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000004109,  0.000102072,  0.000109662, 671.895307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000109662,  0.000102072
2017-03-23 06:03:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000009159,  0.000102072,  0.000142438, 667.786307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000142438,  0.000102072
2017-03-23 06:03:08.964782, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000009159,  0.000106795,  0.000142438, 676.945307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000142438,  0.000106795
2017-03-23 06:03:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000010898,  0.000106795,  0.000113141, 676.945307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000113141,  0.000106795
2017-03-23 06:03:10.896847, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000010898,  0.000105145,  0.000113141, 687.843307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000113141,  0.000105145
2017-03-23 06:03:10.907280, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000031446,  0.000105145,  0.000057748, 687.843307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000057748,  0.000105145
2017-03-23 06:03:11.496582, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000031446,  0.000147524,  0.000057748, 656.397307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000057748,  0.000147524
2017-03-23 06:03:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000032781,  0.000147524,  0.000110298, 656.397307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000110298,  0.000147524
2017-03-23 06:03:12.908740, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000008042,  0.000147524,  0.000107055, 623.616307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000107055,  0.000147524
2017-03-23 06:03:13.182748, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000008042,  0.000091992,  0.000107055, 615.574307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000107055,  0.000091992
2017-03-23 06:03:13.770678, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000008042,  0.000145368,  0.000107055, 615.574307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000107055,  0.000145368
2017-03-23 06:03:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000002099,  0.000145368,  0.000130282, 615.574307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000130282,  0.000145368
2017-03-23 06:03:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000016312,  0.000145368,  0.000135182, 617.673307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000135182,  0.000145368
2017-03-23 06:03:15.607909, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000016312,  0.000110040,  0.000135182, 633.985307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000135182,  0.000110040
2017-03-23 06:03:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000014029,  0.000110040,  0.000125841, 633.985307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000125841,  0.000110040
2017-03-23 06:03:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000001488,  0.000110040,  0.000104271, 648.014307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000104271,  0.000110040
2017-03-23 06:03:17.540263, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000001488,  0.000106658,  0.000104271, 646.526307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000104271,  0.000106658
2017-03-23 06:03:17.908749, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000020639,  0.000106658,  0.000170056, 646.526307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000170056,  0.000106658
2017-03-23 06:03:18.807490, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000020639,  0.000146770,  0.000170056, 667.165307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000170056,  0.000146770
2017-03-23 06:03:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000008486,  0.000146770,  0.000080167, 667.165307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000080167,  0.000146770
2017-03-23 06:03:19.151485, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000008486,  0.000180158,  0.000080167, 675.651307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000080167,  0.000180158
2017-03-23 06:03:19.327813, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000008486,  0.000186230,  0.000080167, 675.651307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000080167,  0.000186230
2017-03-23 06:03:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000015894,  0.000186230,  0.000185769, 675.651307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000185769,  0.000186230
2017-03-23 06:03:20.212959, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000015894,  0.000126082,  0.000185769, 691.545307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000185769,  0.000126082
2017-03-23 06:03:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000022613,  0.000126082,  0.000094686, 691.545307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000094686,  0.000126082
2017-03-23 06:03:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000004775,  0.000126082,  0.000131417, 714.158307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000131417,  0.000126082
2017-03-23 06:03:22.058025, slv, 42010afffe8a0002(unknown)/1,  0.000118217, -0.000004775,  0.000127859,  0.000131417, 709.383307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000131417,  0.000127859
2017-03-23 06:03:22.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000016664,  0.000127859,  0.000137955, 709.383307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000137955,  0.000127859
2017-03-23 06:03:22.908908, slv, 42010afffe8a0002(unknown)/1,  0.000118334,  0.000016664,  0.000105468,  0.000137955, 726.047307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000137955,  0.000105468
2017-03-23 06:03:23.299923, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000016664,  0.000148904,  0.000137955, 726.047307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000137955,  0.000148904
2017-03-23 06:03:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118556,  0.000009789,  0.000148904,  0.000118396, 726.047307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000118396,  0.000148904
2017-03-23 06:03:24.681831, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000009789,  0.000146529,  0.000118396, 735.836307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000118396,  0.000146529
2017-03-23 06:03:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000004248,  0.000146529,  0.000127516, 735.836307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000127516,  0.000146529
2017-03-23 06:03:25.720959, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000004248,  0.000115976,  0.000127516, 740.084307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000127516,  0.000115976
2017-03-23 06:03:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000008667,  0.000115976,  0.000092997, 740.084307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000092997,  0.000115976
2017-03-23 06:03:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000030021,  0.000115976,  0.000084935, 731.417307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000084935,  0.000115976
2017-03-23 06:03:27.466634, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000030021,  0.000113623,  0.000084935, 701.396307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000084935,  0.000113623
2017-03-23 06:03:27.908433, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000009192,  0.000113623,  0.000171292, 701.396307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000171292,  0.000113623
2017-03-23 06:03:28.366209, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000009192,  0.000163843,  0.000171292, 710.588307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000171292,  0.000163843
2017-03-23 06:03:28.796677, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000009192,  0.000127578,  0.000171292, 710.588307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000171292,  0.000127578
2017-03-23 06:03:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000020316,  0.000127578,  0.000107896, 710.588307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000107896,  0.000127578
2017-03-23 06:03:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000002863,  0.000127578,  0.000137230, 730.904307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000137230,  0.000127578
2017-03-23 06:03:30.786942, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000002863,  0.001799937,  0.000137230, 733.767307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000137230,  0.001799937
2017-03-23 06:03:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126564,  0.000015591,  0.001799937,  0.000140217, 733.767307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000140217,  0.001799937
2017-03-23 06:03:31.793203, slv, 42010afffe8a0002(unknown)/1,  0.000133138,  0.000015591,  0.000111815,  0.000140217, 749.358307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000140217,  0.000111815
2017-03-23 06:03:31.842414, slv, 42010afffe8a0002(unknown)/1,  0.000133095,  0.000015591,  0.000129249,  0.000140217, 749.358307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000140217,  0.000129249
2017-03-23 06:03:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133095,  0.000011118,  0.000129249,  0.000141679, 749.358307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000141679,  0.000129249
2017-03-23 06:03:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000030287,  0.000129249,  0.000063937, 760.476307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000063937,  0.000129249
2017-03-23 06:03:33.148418, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000030287,  0.000118955,  0.000063937, 730.189307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000063937,  0.000118955
2017-03-23 06:03:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132782, -0.000059165,  0.000118955,  0.000083610, 730.189307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000083610,  0.000118955
2017-03-23 06:03:34.789446, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000059165,  0.000140655,  0.000083610, 671.024307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000083610,  0.000140655
2017-03-23 06:03:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132298, -0.000026232,  0.000140655,  0.000129006, 671.024307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000129006,  0.000140655
2017-03-23 06:03:34.947643, slv, 42010afffe8a0002(unknown)/1,  0.000131945, -0.000026232,  0.000085529,  0.000129006, 644.792307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000129006,  0.000085529
2017-03-23 06:03:35.823324, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000026232,  0.000173490,  0.000129006, 644.792307617, D, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000129006,  0.000173490
2017-03-23 06:03:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000005108,  0.000173490,  0.000124978, 644.792307617, S, 0.000116635, 422, -0.000002099, 21089, 677, 53,  0.000124978,  0.000173490
2017-03-23 06:03:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131903, -0.000004030,  0.000173490,  0.000130767, 639.684307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000130767,  0.000173490
2017-03-23 06:03:37.616542, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000004030,  0.000109617,  0.000130767, 635.654307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000130767,  0.000109617
2017-03-23 06:03:37.908631, slv, 42010afffe8a0002(unknown)/1,  0.000131963, -0.000011656,  0.000109617,  0.000109787, 635.654307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000109787,  0.000109617
2017-03-23 06:03:38.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131963,  0.000001812,  0.000109617,  0.000157763, 623.998307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000157763,  0.000109617
2017-03-23 06:03:39.310638, slv, 42010afffe8a0002(unknown)/1,  0.000131687,  0.000001812,  0.000058932,  0.000157763, 625.810307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000157763,  0.000058932
2017-03-23 06:03:39.877155, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000001812,  0.000132123,  0.000157763, 625.810307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000157763,  0.000132123
2017-03-23 06:03:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000012530,  0.000132123,  0.000130868, 625.810307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000130868,  0.000132123
2017-03-23 06:03:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000012140,  0.000132123,  0.000156629, 638.340307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000156629,  0.000132123
2017-03-23 06:03:41.198838, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000012140,  0.000105597,  0.000156629, 650.480307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000156629,  0.000105597
2017-03-23 06:03:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131708,  0.000005649,  0.000105597,  0.000117986, 650.480307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000117986,  0.000105597
2017-03-23 06:03:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131708, -0.000027042,  0.000105597,  0.000091345, 656.129307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000091345,  0.000105597
2017-03-23 06:03:43.126733, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000027042,  0.000103478,  0.000091345, 629.087307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000091345,  0.000103478
2017-03-23 06:03:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131435, -0.000025815,  0.000103478,  0.000120166, 629.087307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000120166,  0.000103478
2017-03-23 06:03:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131435,  0.000002900,  0.000103478,  0.000148503, 603.272307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000148503,  0.000103478
2017-03-23 06:03:45.048495, slv, 42010afffe8a0002(unknown)/1,  0.000131181,  0.000002900,  0.000117420,  0.000148503, 606.172307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000148503,  0.000117420
2017-03-23 06:03:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000004703,  0.000117420,  0.000104706, 606.172307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000104706,  0.000117420
2017-03-23 06:03:46.302286, slv, 42010afffe8a0002(unknown)/1,  0.000131247, -0.000004703,  0.000171026,  0.000104706, 601.469307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000104706,  0.000171026
2017-03-23 06:03:46.829587, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000004703,  0.000131462,  0.000104706, 601.469307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000104706,  0.000131462
2017-03-23 06:03:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131196, -0.000020644,  0.000131462,  0.000116381, 601.469307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000116381,  0.000131462
2017-03-23 06:03:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131196,  0.000005526,  0.000131462,  0.000157063, 580.825307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000157063,  0.000131462
2017-03-23 06:03:48.437528, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000005526,  0.000093984,  0.000157063, 586.351307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000157063,  0.000093984
2017-03-23 06:03:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131049,  0.000015285,  0.000093984,  0.000135754, 586.351307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000135754,  0.000093984
2017-03-23 06:03:49.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131049, -0.000010499,  0.000093984,  0.000105346, 601.636307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000105346,  0.000093984
2017-03-23 06:03:50.278937, slv, 42010afffe8a0002(unknown)/1,  0.000130811, -0.000010499,  0.000106806,  0.000105346, 591.137307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000105346,  0.000106806
2017-03-23 06:03:50.643428, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000010499,  0.000117774,  0.000105346, 591.137307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000105346,  0.000117774
2017-03-23 06:03:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000006958,  0.000117774,  0.000170085, 591.137307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000170085,  0.000117774
2017-03-23 06:03:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000015206,  0.000117774,  0.000121260, 598.095307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000121260,  0.000117774
2017-03-23 06:03:52.183529, slv, 42010afffe8a0002(unknown)/1,  0.000130192,  0.000015206,  0.000107164,  0.000121260, 613.301307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000121260,  0.000107164
2017-03-23 06:03:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130192, -0.000021529,  0.000107164,  0.000096339, 613.301307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000096339,  0.000107164
2017-03-23 06:03:53.291984, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000021529,  0.000121320,  0.000096339, 591.772307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000096339,  0.000121320
2017-03-23 06:03:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000010176,  0.000121320,  0.000143401, 591.772307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000143401,  0.000121320
2017-03-23 06:03:54.000519, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000010176,  0.000161388,  0.000143401, 581.596307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000143401,  0.000161388
2017-03-23 06:03:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000009949,  0.000161388,  0.000096513, 581.596307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000096513,  0.000161388
2017-03-23 06:03:55.716616, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000009949,  0.000109824,  0.000096513, 571.647307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000096513,  0.000109824
2017-03-23 06:03:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000025190,  0.000109824,  0.000112895, 571.647307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000112895,  0.000109824
2017-03-23 06:03:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129878, -0.000024652,  0.000109824,  0.000097555, 546.457307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000097555,  0.000109824
2017-03-23 06:03:57.710018, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000024652,  0.000085449,  0.000097555, 521.805307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000097555,  0.000085449
2017-03-23 06:03:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000003446,  0.000085449,  0.000168585, 521.805307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168585,  0.000085449
2017-03-23 06:03:58.263343, slv, 42010afffe8a0002(unknown)/1,  0.000129049,  0.000003446,  0.000083786,  0.000168585, 525.251307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168585,  0.000083786
2017-03-23 06:03:58.830514, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000003446,  0.000086677,  0.000168585, 525.251307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168585,  0.000086677
2017-03-23 06:03:58.908694, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000036912,  0.000086677,  0.000163627, 525.251307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000163627,  0.000086677
2017-03-23 06:03:59.214698, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000036912,  0.000097198,  0.000163627, 562.163307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000163627,  0.000097198
2017-03-23 06:03:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000017089,  0.000097198,  0.000128584, 562.163307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000128584,  0.000097198
2017-03-23 06:04:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129016,  0.000002007,  0.000097198,  0.000133462, 579.252307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000133462,  0.000097198
2017-03-23 06:04:01.149881, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000002007,  0.000098587,  0.000133462, 581.259307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000133462,  0.000098587
2017-03-23 06:04:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000021930,  0.000098587,  0.000168339, 581.259307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168339,  0.000098587
2017-03-23 06:04:02.755918, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000021930,  0.000057784,  0.000168339, 603.189307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168339,  0.000057784
2017-03-23 06:04:02.885794, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000021930,  0.000090316,  0.000168339, 603.189307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000168339,  0.000090316
2017-03-23 06:04:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000012624,  0.000090316,  0.000114417, 603.189307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000114417,  0.000090316
2017-03-23 06:04:03.720349, slv, 42010afffe8a0002(unknown)/1,  0.000128497,  0.000012624,  0.000119148,  0.000114417, 615.813307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000114417,  0.000119148
2017-03-23 06:04:03.756806, slv, 42010afffe8a0002(unknown)/1,  0.000128104,  0.000012624,  0.000065378,  0.000114417, 615.813307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000114417,  0.000065378
2017-03-23 06:04:03.875027, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000012624,  0.000116322,  0.000114417, 615.813307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000114417,  0.000116322
2017-03-23 06:04:03.908717, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000025735,  0.000116322,  0.000193342, 615.813307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000193342,  0.000116322
2017-03-23 06:04:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000127706,  0.000046946,  0.000116322,  0.000155962, 641.548307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000155962,  0.000116322
2017-03-23 06:04:05.717142, slv, 42010afffe8a0002(unknown)/1,  0.000127600,  0.000046946,  0.000096900,  0.000155962, 688.494307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000155962,  0.000096900
2017-03-23 06:04:05.802711, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000046946,  0.000127467,  0.000155962, 688.494307617, D, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000155962,  0.000127467
2017-03-23 06:04:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000044455,  0.000127467,  0.000188356, 688.494307617, S, 0.000121137, 6356, -0.000000902, 19893, 687, 42,  0.000188356,  0.000127467
2017-03-23 06:04:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127701,  0.000024365,  0.000127467,  0.000115776, 732.949307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000115776,  0.000127467
2017-03-23 06:04:07.226692, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000024365,  0.000105673,  0.000115776, 757.314307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000115776,  0.000105673
2017-03-23 06:04:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000002748,  0.000105673,  0.000134106, 757.314307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000134106,  0.000105673
2017-03-23 06:04:08.709658, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000002748,  0.000133155,  0.000134106, 754.566307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000134106,  0.000133155
2017-03-23 06:04:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000025542,  0.000133155,  0.000070080, 754.566307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000070080,  0.000133155
2017-03-23 06:04:08.953192, slv, 42010afffe8a0002(unknown)/1,  0.000127307, -0.000025542,  0.000100063,  0.000070080, 729.024307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000070080,  0.000100063
2017-03-23 06:04:09.252721, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000025542,  0.000137744,  0.000070080, 729.024307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000070080,  0.000137744
2017-03-23 06:04:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000027127,  0.000137744,  0.000130053, 729.024307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000130053,  0.000137744
2017-03-23 06:04:10.528762, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000027127,  0.000142249,  0.000130053, 701.897307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000130053,  0.000142249
2017-03-23 06:04:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000015279,  0.000142249,  0.000092872, 701.897307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000092872,  0.000142249
2017-03-23 06:04:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000002316,  0.000142249,  0.000155872, 686.618307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000155872,  0.000142249
2017-03-23 06:04:12.466393, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000002316,  0.000093479,  0.000155872, 684.302307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000155872,  0.000093479
2017-03-23 06:04:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000014629,  0.000093479,  0.000126821, 684.302307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000126821,  0.000093479
2017-03-23 06:04:13.332090, slv, 42010afffe8a0002(unknown)/1,  0.000126624,  0.000014629,  0.000099645,  0.000126821, 698.931307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000126821,  0.000099645
2017-03-23 06:04:13.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126624, -0.000009535,  0.000099645,  0.000107479, 698.931307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000107479,  0.000099645
2017-03-23 06:04:13.929737, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000009535,  0.000137641,  0.000107479, 689.396307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000107479,  0.000137641
2017-03-23 06:04:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000033796,  0.000137641,  0.000078039, 689.396307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000078039,  0.000137641
2017-03-23 06:04:15.795074, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000033796,  0.000098462,  0.000078039, 655.600307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000078039,  0.000098462
2017-03-23 06:04:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126159, -0.000029300,  0.000098462,  0.000116006, 655.600307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000116006,  0.000098462
2017-03-23 06:04:16.582407, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000029300,  0.000128839,  0.000116006, 626.300307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000116006,  0.000128839
2017-03-23 06:04:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000017512,  0.000128839,  0.000100961, 626.300307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000100961,  0.000128839
2017-03-23 06:04:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000001645,  0.000128839,  0.000153997, 608.788307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000153997,  0.000128839
2017-03-23 06:04:18.433669, slv, 42010afffe8a0002(unknown)/1,  0.000125947,  0.000001645,  0.000133364,  0.000153997, 610.433307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000153997,  0.000133364
2017-03-23 06:04:18.826217, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000001645,  0.000125626,  0.000153997, 610.433307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000153997,  0.000125626
2017-03-23 06:04:18.908442, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000010772,  0.000125626,  0.000076488, 610.433307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000076488,  0.000125626
2017-03-23 06:04:19.221308, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000010772,  0.000104354,  0.000076488, 599.661307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000076488,  0.000104354
2017-03-23 06:04:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000034152,  0.000104354,  0.000107423, 599.661307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000107423,  0.000104354
2017-03-23 06:04:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126021, -0.000023061,  0.000104354,  0.000098496, 565.509307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000098496,  0.000104354
2017-03-23 06:04:20.913598, slv, 42010afffe8a0002(unknown)/1,  0.000125405, -0.000023061,  0.000066983,  0.000098496, 542.448307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000098496,  0.000066983
2017-03-23 06:04:21.670585, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000023061,  0.000094938,  0.000098496, 542.448307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000098496,  0.000094938
2017-03-23 06:04:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000013279,  0.000094938,  0.000125815, 542.448307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000125815,  0.000094938
2017-03-23 06:04:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000006943,  0.000094938,  0.000109996, 529.169307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000109996,  0.000094938
2017-03-23 06:04:23.605596, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000006943,  0.000088344,  0.000109996, 522.226307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000109996,  0.000088344
2017-03-23 06:04:23.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124428, -0.000008820,  0.000088344,  0.000121640, 522.226307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000121640,  0.000088344
2017-03-23 06:04:24.406390, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000008820,  0.000089406,  0.000121640, 513.406307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000121640,  0.000089406
2017-03-23 06:04:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124083, -0.000011679,  0.000089406,  0.000103512, 513.406307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000103512,  0.000089406
2017-03-23 06:04:25.871572, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000011679,  0.000107882,  0.000103512, 501.727307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000103512,  0.000107882
2017-03-23 06:04:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000014193,  0.000107882,  0.000115977, 501.727307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000115977,  0.000107882
2017-03-23 06:04:26.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123794,  0.000015122,  0.000107882,  0.000161854, 487.534307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000161854,  0.000107882
2017-03-23 06:04:27.522616, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000015122,  0.000075079,  0.000161854, 502.656307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000161854,  0.000075079
2017-03-23 06:04:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123611,  0.000028247,  0.000075079,  0.000142045, 502.656307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000142045,  0.000075079
2017-03-23 06:04:28.316844, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000028247,  0.000108985,  0.000142045, 530.903307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000142045,  0.000108985
2017-03-23 06:04:28.334971, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000028247,  0.000084968,  0.000142045, 530.903307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000142045,  0.000084968
2017-03-23 06:04:28.553133, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000028247,  0.000099677,  0.000142045, 530.903307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000142045,  0.000099677
2017-03-23 06:04:28.908546, slv, 42010afffe8a0002(unknown)/1,  0.000123423,  0.000000630,  0.000099677,  0.000106248, 530.903307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000106248,  0.000099677
2017-03-23 06:04:29.731275, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000000630,  0.000080846,  0.000106248, 531.533307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000106248,  0.000080846
2017-03-23 06:04:29.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000003879,  0.000080846,  0.000148103, 531.533307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000148103,  0.000080846
2017-03-23 06:04:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123170,  0.000016440,  0.000080846,  0.000131118, 535.412307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000131118,  0.000080846
2017-03-23 06:04:31.684561, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000016440,  0.000081403,  0.000131118, 551.852307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000131118,  0.000081403
2017-03-23 06:04:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122806,  0.000016428,  0.000081403,  0.000147715, 551.852307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000147715,  0.000081403
2017-03-23 06:04:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122806, -0.000001341,  0.000081403,  0.000095216, 568.280307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000095216,  0.000081403
2017-03-23 06:04:33.508540, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000001341,  0.000086924,  0.000095216, 566.939307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000095216,  0.000086924
2017-03-23 06:04:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000009267,  0.000086924,  0.000131485, 566.939307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000131485,  0.000086924
2017-03-23 06:04:34.816403, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000009267,  0.000121952,  0.000131485, 557.672307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000131485,  0.000121952
2017-03-23 06:04:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122218, -0.000002967,  0.000121952,  0.000107228, 557.672307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000107228,  0.000121952
2017-03-23 06:04:35.603868, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000002967,  0.000091404,  0.000107228, 554.705307617, D, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000107228,  0.000091404
2017-03-23 06:04:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000004648,  0.000091404,  0.000127769, 554.705307617, S, 0.000129870, 1393, 0.000003109, 20147, 606, 44,  0.000127769,  0.000091404
2017-03-23 06:04:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000004351,  0.000091404,  0.000107677, 550.057307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000107677,  0.000091404
2017-03-23 06:04:37.464215, slv, 42010afffe8a0002(unknown)/1,  0.000121958, -0.000004351,  0.000152402,  0.000107677, 545.706307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000107677,  0.000152402
2017-03-23 06:04:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121958,  0.000030940,  0.000152402,  0.000198234, 545.706307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000198234,  0.000152402
2017-03-23 06:04:38.890077, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000030940,  0.000169095,  0.000198234, 576.646307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000198234,  0.000169095
2017-03-23 06:04:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000024152,  0.000169095,  0.000094530, 576.646307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000094530,  0.000169095
2017-03-23 06:04:39.519412, slv, 42010afffe8a0002(unknown)/1,  0.000122690,  0.000024152,  0.000076081,  0.000094530, 600.798307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000094530,  0.000076081
2017-03-23 06:04:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000005240,  0.000076081,  0.000140183, 600.798307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000140183,  0.000076081
2017-03-23 06:04:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000000755,  0.000076081,  0.000103687, 595.558307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000103687,  0.000076081
2017-03-23 06:04:41.465155, slv, 42010afffe8a0002(unknown)/1,  0.000122240, -0.000000755,  0.000101239,  0.000103687, 594.803307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000103687,  0.000101239
2017-03-23 06:04:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000006619,  0.000101239,  0.000154480, 594.803307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000154480,  0.000101239
2017-03-23 06:04:42.314879, slv, 42010afffe8a0002(unknown)/1,  0.000122075,  0.000006619,  0.000087294,  0.000154480, 601.422307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000154480,  0.000087294
2017-03-23 06:04:42.427248, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000006619,  0.000079080,  0.000154480, 601.422307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000154480,  0.000079080
2017-03-23 06:04:42.616437, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000006619,  0.000110423,  0.000154480, 601.422307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000154480,  0.000110423
2017-03-23 06:04:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122064,  0.000006902,  0.000110423,  0.000103628, 601.422307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000103628,  0.000110423
2017-03-23 06:04:43.765417, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000006902,  0.000087070,  0.000103628, 608.324307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000103628,  0.000087070
2017-03-23 06:04:43.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121936,  0.000002274,  0.000087070,  0.000144920, 608.324307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000144920,  0.000087070
2017-03-23 06:04:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121936, -0.000007114,  0.000087070,  0.000084723, 610.598307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000084723,  0.000087070
2017-03-23 06:04:45.153619, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000007114,  0.000098569,  0.000084723, 603.484307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000084723,  0.000098569
2017-03-23 06:04:45.280282, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000007114,  0.000110573,  0.000084723, 603.484307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000084723,  0.000110573
2017-03-23 06:04:45.294839, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000007114,  0.000137355,  0.000084723, 603.484307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000084723,  0.000137355
2017-03-23 06:04:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000000925,  0.000137355,  0.000159874, 603.484307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000159874,  0.000137355
2017-03-23 06:04:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000004567,  0.000137355,  0.000090883, 604.409307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000090883,  0.000137355
2017-03-23 06:04:47.280659, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000004567,  0.000110684,  0.000090883, 608.976307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000090883,  0.000110684
2017-03-23 06:04:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000016816,  0.000110684,  0.000116874, 608.976307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000116874,  0.000110684
2017-03-23 06:04:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000002472,  0.000110684,  0.000119338, 592.160307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000119338,  0.000110684
2017-03-23 06:04:49.272530, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000002472,  0.000117148,  0.000119338, 589.688307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000119338,  0.000117148
2017-03-23 06:04:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000004640,  0.000117148,  0.000112365, 589.688307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000112365,  0.000117148
2017-03-23 06:04:50.074256, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000004640,  0.000082579,  0.000112365, 585.048307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000112365,  0.000082579
2017-03-23 06:04:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000017927,  0.000082579,  0.000092395, 585.048307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000092395,  0.000082579
2017-03-23 06:04:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000000946,  0.000082579,  0.000149916, 567.121307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149916,  0.000082579
2017-03-23 06:04:51.910962, slv, 42010afffe8a0002(unknown)/1,  0.000120090,  0.000000946,  0.000105312,  0.000149916, 568.067307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149916,  0.000105312
2017-03-23 06:04:52.295329, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000000946,  0.000118462,  0.000149916, 568.067307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149916,  0.000118462
2017-03-23 06:04:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000003794,  0.000118462,  0.000098140, 568.067307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000098140,  0.000118462
2017-03-23 06:04:53.492039, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000003794,  0.000117466,  0.000098140, 571.861307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000098140,  0.000117466
2017-03-23 06:04:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000001827,  0.000117466,  0.000138735, 571.861307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000138735,  0.000117466
2017-03-23 06:04:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000004410,  0.000117466,  0.000110627, 570.034307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000110627,  0.000117466
2017-03-23 06:04:55.021202, slv, 42010afffe8a0002(unknown)/1,  0.000119990,  0.000004410,  0.000082855,  0.000110627, 574.444307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000110627,  0.000082855
2017-03-23 06:04:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000002287,  0.000082855,  0.000125060, 574.444307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000125060,  0.000082855
2017-03-23 06:04:56.162203, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000002287,  0.000070863,  0.000125060, 572.157307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000125060,  0.000070863
2017-03-23 06:04:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119636, -0.000012971,  0.000070863,  0.000088624, 572.157307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000088624,  0.000070863
2017-03-23 06:04:57.293844, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000012971,  0.000110147,  0.000088624, 559.186307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000088624,  0.000110147
2017-03-23 06:04:57.623513, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000012971,  0.000063590,  0.000088624, 559.186307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000088624,  0.000063590
2017-03-23 06:04:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000001541,  0.000063590,  0.000146746, 559.186307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000146746,  0.000063590
2017-03-23 06:04:58.229684, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000001541,  0.000125854,  0.000146746, 557.645307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000146746,  0.000125854
2017-03-23 06:04:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000031006,  0.000125854,  0.000152701, 557.645307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000152701,  0.000125854
2017-03-23 06:04:59.012195, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000031006,  0.000117439,  0.000152701, 588.651307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000152701,  0.000117439
2017-03-23 06:04:59.908412, slv, 42010afffe8a0002(unknown)/1,  0.000118885,  0.000035445,  0.000117439,  0.000155694, 588.651307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000155694,  0.000117439
2017-03-23 06:05:00.135949, slv, 42010afffe8a0002(unknown)/1,  0.000119004,  0.000035445,  0.000080100,  0.000155694, 624.096307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000155694,  0.000080100
2017-03-23 06:05:00.760222, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000035445,  0.000199848,  0.000155694, 624.096307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000155694,  0.000199848
2017-03-23 06:05:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000004030,  0.000199848,  0.000090705, 624.096307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000090705,  0.000199848
2017-03-23 06:05:01.760546, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000004030,  0.000100188,  0.000090705, 628.126307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000090705,  0.000100188
2017-03-23 06:05:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119722,  0.000000315,  0.000100188,  0.000149101, 628.126307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149101,  0.000100188
2017-03-23 06:05:02.062376, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000000315,  0.000127402,  0.000149101, 628.441307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149101,  0.000127402
2017-03-23 06:05:02.639524, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000000315,  0.000114686,  0.000149101, 628.441307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000149101,  0.000114686
2017-03-23 06:05:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000008278,  0.000114686,  0.000107096, 628.441307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000107096,  0.000114686
2017-03-23 06:05:03.463895, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000008278,  0.000095919,  0.000107096, 636.719307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000107096,  0.000095919
2017-03-23 06:05:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119868, -0.000007132,  0.000095919,  0.000118425, 636.719307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000118425,  0.000095919
2017-03-23 06:05:04.908428, slv, 42010afffe8a0002(unknown)/1,  0.000119868,  0.000012707,  0.000095919,  0.000146724, 629.587307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000146724,  0.000095919
2017-03-23 06:05:05.073368, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000012707,  0.000121941,  0.000146724, 642.294307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000146724,  0.000121941
2017-03-23 06:05:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000015457,  0.000121941,  0.000123896, 642.294307617, S, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000123896,  0.000121941
2017-03-23 06:05:06.437982, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000015457,  0.000128636,  0.000123896, 657.751307617, D, 0.000125017, 1766, -0.000006096, 16487, 597, 81,  0.000123896,  0.000128636
2017-03-23 06:05:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000023163,  0.000128636,  0.000162270, 657.751307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000162270,  0.000128636
2017-03-23 06:05:07.122484, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000023163,  0.000084060,  0.000162270, 680.914307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000162270,  0.000084060
2017-03-23 06:05:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000027672,  0.000084060,  0.000133151, 680.914307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000133151,  0.000084060
2017-03-23 06:05:08.157557, slv, 42010afffe8a0002(unknown)/1,  0.000120149,  0.000027672,  0.000119750,  0.000133151, 708.586307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000133151,  0.000119750
2017-03-23 06:05:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000011106,  0.000119750,  0.000084861, 708.586307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000084861,  0.000119750
2017-03-23 06:05:09.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120149, -0.000005637,  0.000119750,  0.000144163, 697.480307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000144163,  0.000119750
2017-03-23 06:05:10.151411, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000005637,  0.000099729,  0.000144163, 691.843307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000144163,  0.000099729
2017-03-23 06:05:10.781678, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000005637,  0.000140100,  0.000144163, 691.843307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000144163,  0.000140100
2017-03-23 06:05:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120397, -0.000001836,  0.000140100,  0.000092710, 691.843307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000092710,  0.000140100
2017-03-23 06:05:11.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120397,  0.000013481,  0.000140100,  0.000175045, 690.007307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000175045,  0.000140100
2017-03-23 06:05:12.666412, slv, 42010afffe8a0002(unknown)/1,  0.000120909,  0.000013481,  0.000153305,  0.000175045, 703.488307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000175045,  0.000153305
2017-03-23 06:05:12.772480, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000013481,  0.000126353,  0.000175045, 703.488307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000175045,  0.000126353
2017-03-23 06:05:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121480,  0.000022215,  0.000126353,  0.000111262, 703.488307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000111262,  0.000126353
2017-03-23 06:05:13.591655, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000022215,  0.000136155,  0.000111262, 725.703307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000111262,  0.000136155
2017-03-23 06:05:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000005798,  0.000136155,  0.000120347, 725.703307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000120347,  0.000136155
2017-03-23 06:05:14.625212, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000005798,  0.000141805,  0.000120347, 719.905307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000120347,  0.000141805
2017-03-23 06:05:14.908432, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000010342,  0.000141805,  0.000143878, 719.905307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000143878,  0.000141805
2017-03-23 06:05:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121815,  0.000006596,  0.000141805,  0.000112944, 730.247307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000112944,  0.000141805
2017-03-23 06:05:16.119396, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000006596,  0.000140299,  0.000112944, 736.843307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000112944,  0.000140299
2017-03-23 06:05:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000006817,  0.000140299,  0.000117161, 736.843307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000117161,  0.000140299
2017-03-23 06:05:17.065101, slv, 42010afffe8a0002(unknown)/1,  0.000122044, -0.000006817,  0.000147732,  0.000117161, 730.026307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000117161,  0.000147732
2017-03-23 06:05:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122044,  0.000002485,  0.000147732,  0.000131779, 730.026307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000131779,  0.000147732
2017-03-23 06:05:18.113111, slv, 42010afffe8a0002(unknown)/1,  0.000122103,  0.000002485,  0.000106484,  0.000131779, 732.511307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000131779,  0.000106484
2017-03-23 06:05:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122103, -0.000006061,  0.000106484,  0.000100246, 732.511307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000100246,  0.000106484
2017-03-23 06:05:19.592860, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000006061,  0.000096734,  0.000100246, 726.450307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000100246,  0.000096734
2017-03-23 06:05:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000121895,  0.000005961,  0.000096734,  0.000155674, 726.450307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000155674,  0.000096734
2017-03-23 06:05:20.530271, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000005961,  0.000094229,  0.000155674, 732.411307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000155674,  0.000094229
2017-03-23 06:05:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000000744,  0.000094229,  0.000089446, 732.411307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000089446,  0.000094229
2017-03-23 06:05:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000013160,  0.000094229,  0.000180347, 733.155307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000180347,  0.000094229
2017-03-23 06:05:22.379989, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000013160,  0.000121222,  0.000180347, 746.315307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000180347,  0.000121222
2017-03-23 06:05:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000037874,  0.000121222,  0.000139126, 746.315307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000139126,  0.000121222
2017-03-23 06:05:23.696564, slv, 42010afffe8a0002(unknown)/1,  0.000122479,  0.000037874,  0.000173057,  0.000139126, 784.189307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000139126,  0.000173057
2017-03-23 06:05:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000001135,  0.000173057,  0.000103070, 784.189307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000103070,  0.000173057
2017-03-23 06:05:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122479, -0.000024881,  0.000173057,  0.000092125, 783.054307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000092125,  0.000173057
2017-03-23 06:05:25.018159, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000024881,  0.000161711,  0.000092125, 758.173307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000092125,  0.000161711
2017-03-23 06:05:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000000129,  0.000161711,  0.000152873, 758.173307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000152873,  0.000161711
2017-03-23 06:05:26.064290, slv, 42010afffe8a0002(unknown)/1,  0.000122981, -0.000000129,  0.000136893,  0.000152873, 758.044307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000152873,  0.000136893
2017-03-23 06:05:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000002377,  0.000136893,  0.000097638, 758.044307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000097638,  0.000136893
2017-03-23 06:05:26.909709, slv, 42010afffe8a0002(unknown)/1,  0.000123101,  0.000002377,  0.000135193,  0.000097638, 760.421307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000097638,  0.000135193
2017-03-23 06:05:27.372092, slv, 42010afffe8a0002(unknown)/1,  0.000122748,  0.000002377,  0.000071460,  0.000097638, 760.421307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000097638,  0.000071460
2017-03-23 06:05:27.549893, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000002377,  0.000093103,  0.000097638, 760.421307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000097638,  0.000093103
2017-03-23 06:05:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122236, -0.000007510,  0.000093103,  0.000132558, 760.421307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000132558,  0.000093103
2017-03-23 06:05:28.725040, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000007510,  0.000111819,  0.000132558, 752.911307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000132558,  0.000111819
2017-03-23 06:05:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000001289,  0.000111819,  0.000114281, 752.911307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000114281,  0.000111819
2017-03-23 06:05:29.793421, slv, 42010afffe8a0002(unknown)/1,  0.000121921,  0.000001289,  0.000102622,  0.000114281, 754.200307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000114281,  0.000102622
2017-03-23 06:05:29.908644, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000011502,  0.000102622,  0.000106660, 754.200307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000106660,  0.000102622
2017-03-23 06:05:30.753528, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000011502,  0.000170819,  0.000106660, 742.698307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000106660,  0.000170819
2017-03-23 06:05:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000002221,  0.000170819,  0.000132765, 742.698307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000132765,  0.000170819
2017-03-23 06:05:31.052521, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000002221,  0.000147237,  0.000132765, 740.477307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000132765,  0.000147237
2017-03-23 06:05:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000012181,  0.000147237,  0.000135763, 740.477307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000135763,  0.000147237
2017-03-23 06:05:32.744710, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000012181,  0.000125076,  0.000135763, 752.658307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000135763,  0.000125076
2017-03-23 06:05:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000013626,  0.000125076,  0.000136130, 752.658307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000136130,  0.000125076
2017-03-23 06:05:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122422,  0.000014713,  0.000125076,  0.000138141, 766.284307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000138141,  0.000125076
2017-03-23 06:05:34.705141, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000014713,  0.000111449,  0.000138141, 780.997307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000138141,  0.000111449
2017-03-23 06:05:34.908401, slv, 42010afffe8a0002(unknown)/1,  0.000122503, -0.000014591,  0.000111449,  0.000077602, 780.997307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000077602,  0.000111449
2017-03-23 06:05:35.305640, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000014591,  0.000124225,  0.000077602, 766.406307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000077602,  0.000124225
2017-03-23 06:05:35.575061, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000014591,  0.000157264,  0.000077602, 766.406307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000077602,  0.000157264
2017-03-23 06:05:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122146, -0.000022660,  0.000157264,  0.000121726, 766.406307617, S, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000121726,  0.000157264
2017-03-23 06:05:36.359602, slv, 42010afffe8a0002(unknown)/1,  0.000122036, -0.000022660,  0.000103790,  0.000121726, 743.746307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000121726,  0.000103790
2017-03-23 06:05:36.569287, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000022660,  0.000078164,  0.000121726, 743.746307617, D, 0.000120497, 1190, 0.000003590, 13090, 596, 28,  0.000121726,  0.000078164
2017-03-23 06:05:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000019842,  0.000078164,  0.000082527, 743.746307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000082527,  0.000078164
2017-03-23 06:05:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000024816,  0.000078164,  0.000111422, 723.904307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000111422,  0.000078164
2017-03-23 06:05:38.203048, slv, 42010afffe8a0002(unknown)/1,  0.000121443, -0.000024816,  0.000086663,  0.000111422, 699.088307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000111422,  0.000086663
2017-03-23 06:05:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000003661,  0.000086663,  0.000139133, 699.088307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000139133,  0.000086663
2017-03-23 06:05:39.672163, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000003661,  0.000113334,  0.000139133, 702.749307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000139133,  0.000113334
2017-03-23 06:05:39.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121305,  0.000001665,  0.000113334,  0.000106945, 702.749307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000106945,  0.000113334
2017-03-23 06:05:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121305, -0.000020995,  0.000113334,  0.000093675, 704.414307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000093675,  0.000113334
2017-03-23 06:05:40.916670, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000020995,  0.000054955,  0.000093675, 683.419307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000093675,  0.000054955
2017-03-23 06:05:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120976, -0.000008409,  0.000054955,  0.000131788, 683.419307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000131788,  0.000054955
2017-03-23 06:05:42.544236, slv, 42010afffe8a0002(unknown)/1,  0.000120538, -0.000008409,  0.000091388,  0.000131788, 675.010307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000131788,  0.000091388
2017-03-23 06:05:42.643326, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000008409,  0.000099758,  0.000131788, 675.010307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000131788,  0.000099758
2017-03-23 06:05:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000042529,  0.000099758,  0.000194677, 675.010307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000194677,  0.000099758
2017-03-23 06:05:43.772711, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000042529,  0.000154500,  0.000194677, 717.539307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000194677,  0.000154500
2017-03-23 06:05:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000040167,  0.000154500,  0.000126907, 717.539307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126907,  0.000154500
2017-03-23 06:05:44.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000010145,  0.000154500,  0.000094440, 757.706307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000094440,  0.000154500
2017-03-23 06:05:45.505986, slv, 42010afffe8a0002(unknown)/1,  0.000121005, -0.000010145,  0.000087605,  0.000094440, 747.561307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000094440,  0.000087605
2017-03-23 06:05:45.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000006137,  0.000087605,  0.000159658, 747.561307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000159658,  0.000087605
2017-03-23 06:05:46.424178, slv, 42010afffe8a0002(unknown)/1,  0.000120976,  0.000006137,  0.000134811,  0.000159658, 753.698307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000159658,  0.000134811
2017-03-23 06:05:46.586895, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000006137,  0.000127784,  0.000159658, 753.698307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000159658,  0.000127784
2017-03-23 06:05:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121359,  0.000016253,  0.000127784,  0.000115212, 753.698307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000115212,  0.000127784
2017-03-23 06:05:47.814358, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000016253,  0.000132481,  0.000115212, 769.951307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000115212,  0.000132481
2017-03-23 06:05:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000002105,  0.000132481,  0.000123490, 769.951307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000123490,  0.000132481
2017-03-23 06:05:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000005167,  0.000132481,  0.000129952, 767.846307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000129952,  0.000132481
2017-03-23 06:05:49.678004, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000005167,  0.000098800,  0.000129952, 773.013307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000129952,  0.000098800
2017-03-23 06:05:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000005119,  0.000098800,  0.000123355, 773.013307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000123355,  0.000098800
2017-03-23 06:05:50.888716, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000005119,  0.000156311,  0.000123355, 778.132307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000123355,  0.000156311
2017-03-23 06:05:50.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000028936,  0.000156311,  0.000061890, 778.132307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000061890,  0.000156311
2017-03-23 06:05:51.595784, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000028936,  0.000129171,  0.000061890, 749.196307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000061890,  0.000129171
2017-03-23 06:05:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000035295,  0.000129171,  0.000110662, 749.196307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000110662,  0.000129171
2017-03-23 06:05:52.396770, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000035295,  0.000124260,  0.000110662, 713.901307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000110662,  0.000124260
2017-03-23 06:05:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000016975,  0.000124260,  0.000098234, 713.901307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000098234,  0.000124260
2017-03-23 06:05:53.456855, slv, 42010afffe8a0002(unknown)/1,  0.000121074, -0.000016975,  0.000092788,  0.000098234, 696.926307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000098234,  0.000092788
2017-03-23 06:05:53.480285, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000016975,  0.000083228,  0.000098234, 696.926307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000098234,  0.000083228
2017-03-23 06:05:53.602746, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000016975,  0.000117777,  0.000098234, 696.926307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000098234,  0.000117777
2017-03-23 06:05:53.708896, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000016975,  0.000095679,  0.000098234, 696.926307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000098234,  0.000095679
2017-03-23 06:05:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000014511,  0.000095679,  0.000114076, 696.926307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000114076,  0.000095679
2017-03-23 06:05:54.577761, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000014511,  0.000127092,  0.000114076, 682.415307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000114076,  0.000127092
2017-03-23 06:05:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119850,  0.000000540,  0.000127092,  0.000126881, 682.415307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126881,  0.000127092
2017-03-23 06:05:55.162445, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000000540,  0.000080549,  0.000126881, 682.955307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126881,  0.000080549
2017-03-23 06:05:55.446241, slv, 42010afffe8a0002(unknown)/1,  0.000119511,  0.000000540,  0.000088550,  0.000126881, 682.955307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126881,  0.000088550
2017-03-23 06:05:55.490063, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000000540,  0.000087888,  0.000126881, 682.955307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126881,  0.000087888
2017-03-23 06:05:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000003766,  0.000087888,  0.000119826, 682.955307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000119826,  0.000087888
2017-03-23 06:05:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000014110,  0.000087888,  0.000147043, 686.721307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000147043,  0.000087888
2017-03-23 06:05:57.143050, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000014110,  0.000099820,  0.000147043, 700.831307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000147043,  0.000099820
2017-03-23 06:05:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119263,  0.000010282,  0.000099820,  0.000112109, 700.831307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000112109,  0.000099820
2017-03-23 06:05:58.386625, slv, 42010afffe8a0002(unknown)/1,  0.000119242,  0.000010282,  0.000112640,  0.000112109, 711.113307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000112109,  0.000112640
2017-03-23 06:05:58.729222, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000010282,  0.000098926,  0.000112109, 711.113307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000112109,  0.000098926
2017-03-23 06:05:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000022605,  0.000098926,  0.000081025, 711.113307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000081025,  0.000098926
2017-03-23 06:05:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000010313,  0.000098926,  0.000136511, 688.508307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000136511,  0.000098926
2017-03-23 06:06:00.074279, slv, 42010afffe8a0002(unknown)/1,  0.000119050, -0.000010313,  0.000120760,  0.000136511, 678.195307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000136511,  0.000120760
2017-03-23 06:06:00.908598, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000010810,  0.000120760,  0.000123240, 678.195307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000123240,  0.000120760
2017-03-23 06:06:01.278094, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000010810,  0.000092609,  0.000123240, 689.005307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000123240,  0.000092609
2017-03-23 06:06:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119038,  0.000039753,  0.000092609,  0.000194354, 689.005307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000194354,  0.000092609
2017-03-23 06:06:02.221070, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000039753,  0.000111656,  0.000194354, 728.758307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000194354,  0.000111656
2017-03-23 06:06:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119217,  0.000041164,  0.000111656,  0.000126229, 728.758307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126229,  0.000111656
2017-03-23 06:06:03.835388, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000041164,  0.000099641,  0.000126229, 769.922307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000126229,  0.000099641
2017-03-23 06:06:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000000163,  0.000099641,  0.000112745, 769.922307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000112745,  0.000099641
2017-03-23 06:06:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000003603,  0.000099641,  0.000118912, 770.085307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000118912,  0.000099641
2017-03-23 06:06:05.823816, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000003603,  0.000191391,  0.000118912, 766.482307617, D, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000118912,  0.000191391
2017-03-23 06:06:05.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000007367,  0.000191391,  0.000105445, 766.482307617, S, 0.000121871, 796, 0.000002866, 14269, 738, 28,  0.000105445,  0.000191391
2017-03-23 06:06:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000007442,  0.000191391,  0.000118990, 759.115307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000118990,  0.000191391
2017-03-23 06:06:06.976245, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000007442,  0.000091813,  0.000118990, 751.673307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000118990,  0.000091813
2017-03-23 06:06:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000010860,  0.000091813,  0.000098776, 751.673307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000098776,  0.000091813
2017-03-23 06:06:08.224110, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000010860,  0.000098065,  0.000098776, 740.813307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000098776,  0.000098065
2017-03-23 06:06:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000010120,  0.000098065,  0.000120357, 740.813307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000120357,  0.000098065
2017-03-23 06:06:09.681380, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000010120,  0.000097189,  0.000120357, 730.693307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000120357,  0.000097189
2017-03-23 06:06:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119297,  0.000015096,  0.000097189,  0.000148679, 730.693307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000148679,  0.000097189
2017-03-23 06:06:10.078475, slv, 42010afffe8a0002(unknown)/1,  0.000119409,  0.000015096,  0.000139536,  0.000148679, 745.789307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000148679,  0.000139536
2017-03-23 06:06:10.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000003444,  0.000139536,  0.000083138, 745.789307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000083138,  0.000139536
2017-03-23 06:06:10.953484, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000003444,  0.000136646,  0.000083138, 742.345307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000083138,  0.000136646
2017-03-23 06:06:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000011363,  0.000136646,  0.000133073, 742.345307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000133073,  0.000136646
2017-03-23 06:06:12.509612, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000011363,  0.000095350,  0.000133073, 730.982307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000133073,  0.000095350
2017-03-23 06:06:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000003272,  0.000095350,  0.000112410, 730.982307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000112410,  0.000095350
2017-03-23 06:06:13.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000017161,  0.000095350,  0.000160734, 734.254307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000160734,  0.000095350
2017-03-23 06:06:14.035901, slv, 42010afffe8a0002(unknown)/1,  0.000119507,  0.000017161,  0.000113001,  0.000160734, 751.415307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000160734,  0.000113001
2017-03-23 06:06:14.644227, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000017161,  0.000121141,  0.000160734, 751.415307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000160734,  0.000121141
2017-03-23 06:06:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119810,  0.000019450,  0.000121141,  0.000117388, 751.415307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000117388,  0.000121141
2017-03-23 06:06:15.118295, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000019450,  0.000087422,  0.000117388, 770.865307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000117388,  0.000087422
2017-03-23 06:06:15.908449, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000003336,  0.000087422,  0.000115588, 770.865307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000115588,  0.000087422
2017-03-23 06:06:16.807236, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000003336,  0.000140651,  0.000115588, 767.529307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000115588,  0.000140651
2017-03-23 06:06:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000024367,  0.000140651,  0.000075282, 767.529307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000075282,  0.000140651
2017-03-23 06:06:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000032209,  0.000140651,  0.000099833, 743.162307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000099833,  0.000140651
2017-03-23 06:06:18.642810, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000032209,  0.000128129,  0.000099833, 710.953307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000099833,  0.000128129
2017-03-23 06:06:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000003061,  0.000128129,  0.000145844, 710.953307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000145844,  0.000128129
2017-03-23 06:06:18.980402, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000003061,  0.000089252,  0.000145844, 714.014307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000145844,  0.000089252
2017-03-23 06:06:19.879870, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000003061,  0.000139543,  0.000145844, 714.014307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000145844,  0.000139543
2017-03-23 06:06:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119886,  0.000015242,  0.000139543,  0.000124315, 714.014307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000124315,  0.000139543
2017-03-23 06:06:20.422482, slv, 42010afffe8a0002(unknown)/1,  0.000120222,  0.000015242,  0.000155934,  0.000124315, 729.256307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000124315,  0.000155934
2017-03-23 06:06:20.908509, slv, 42010afffe8a0002(unknown)/1,  0.000120222, -0.000014184,  0.000155934,  0.000087426, 729.256307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000087426,  0.000155934
2017-03-23 06:06:21.560874, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000014184,  0.000153271,  0.000087426, 715.072307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000087426,  0.000153271
2017-03-23 06:06:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000018411,  0.000153271,  0.000116351, 715.072307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000116351,  0.000153271
2017-03-23 06:06:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000019374,  0.000153271,  0.000085655, 696.661307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000085655,  0.000153271
2017-03-23 06:06:23.520189, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000019374,  0.000158716,  0.000085655, 677.287307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000085655,  0.000158716
2017-03-23 06:06:23.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000030502,  0.000158716,  0.000216118, 677.287307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000216118,  0.000158716
2017-03-23 06:06:24.086116, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000030502,  0.000118893,  0.000216118, 707.789307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000216118,  0.000118893
2017-03-23 06:06:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000035589,  0.000118893,  0.000096226, 707.789307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000096226,  0.000118893
2017-03-23 06:06:25.346915, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000035589,  0.000195164,  0.000096226, 743.378307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000096226,  0.000195164
2017-03-23 06:06:25.412204, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000035589,  0.000124478,  0.000096226, 743.378307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000096226,  0.000124478
2017-03-23 06:06:25.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121439,  0.000003155,  0.000124478,  0.000152297, 743.378307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000152297,  0.000124478
2017-03-23 06:06:26.846807, slv, 42010afffe8a0002(unknown)/1,  0.000121465,  0.000003155,  0.000119294,  0.000152297, 746.533307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000152297,  0.000119294
2017-03-23 06:06:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000007128,  0.000119294,  0.000076351, 746.533307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000076351,  0.000119294
2017-03-23 06:06:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121465, -0.000008092,  0.000119294,  0.000150395, 739.405307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000150395,  0.000119294
2017-03-23 06:06:28.692198, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000008092,  0.000129578,  0.000150395, 731.313307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000150395,  0.000129578
2017-03-23 06:06:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000007010,  0.000129578,  0.000078772, 731.313307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000078772,  0.000129578
2017-03-23 06:06:29.041078, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000007010,  0.000121200,  0.000078772, 724.303307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000078772,  0.000121200
2017-03-23 06:06:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121695, -0.000031684,  0.000121200,  0.000101276, 724.303307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000101276,  0.000121200
2017-03-23 06:06:30.519356, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000031684,  0.000100573,  0.000101276, 692.619307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000101276,  0.000100573
2017-03-23 06:06:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000029212,  0.000100573,  0.000083356, 692.619307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000083356,  0.000100573
2017-03-23 06:06:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000014151,  0.000100573,  0.000131067, 663.407307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000131067,  0.000100573
2017-03-23 06:06:32.017572, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000014151,  0.000112251,  0.000131067, 649.256307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000131067,  0.000112251
2017-03-23 06:06:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000006960,  0.000112251,  0.000097582, 649.256307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000097582,  0.000112251
2017-03-23 06:06:33.609852, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000006960,  0.000089499,  0.000097582, 642.296307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000097582,  0.000089499
2017-03-23 06:06:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000016426,  0.000089499,  0.000111765, 642.296307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000111765,  0.000089499
2017-03-23 06:06:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000002456,  0.000089499,  0.000125310, 625.870307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000125310,  0.000089499
2017-03-23 06:06:35.430624, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000002456,  0.000136015,  0.000125310, 623.414307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000125310,  0.000136015
2017-03-23 06:06:35.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000008150,  0.000136015,  0.000132839, 623.414307617, S, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000132839,  0.000136015
2017-03-23 06:06:36.273665, slv, 42010afffe8a0002(unknown)/1,  0.000120812,  0.000008150,  0.000078416,  0.000132839, 631.564307617, D, 0.000120360, 918, 0.000000512, 20670, 724, 35,  0.000132839,  0.000078416
2017-03-23 06:06:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120812, -0.000009194,  0.000078416,  0.000090440, 631.564307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000090440,  0.000078416
2017-03-23 06:06:37.069636, slv, 42010afffe8a0002(unknown)/1,  0.000120431, -0.000009194,  0.000083952,  0.000090440, 622.370307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000090440,  0.000083952
2017-03-23 06:06:37.833273, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000009194,  0.000149620,  0.000090440, 622.370307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000090440,  0.000149620
2017-03-23 06:06:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000010828,  0.000149620,  0.000128884, 622.370307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000128884,  0.000149620
2017-03-23 06:06:38.290497, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000010828,  0.000118966,  0.000128884, 611.542307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000128884,  0.000118966
2017-03-23 06:06:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120196,  0.000007459,  0.000118966,  0.000126398, 611.542307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126398,  0.000118966
2017-03-23 06:06:39.074565, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000007459,  0.000085429,  0.000126398, 619.001307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126398,  0.000085429
2017-03-23 06:06:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120114,  0.000014577,  0.000085429,  0.000143067, 619.001307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000143067,  0.000085429
2017-03-23 06:06:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120114, -0.000004333,  0.000085429,  0.000088495, 633.578307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000088495,  0.000085429
2017-03-23 06:06:40.990516, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000004333,  0.000107516,  0.000088495, 629.245307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000088495,  0.000107516
2017-03-23 06:06:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000017780,  0.000107516,  0.000115887, 629.245307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000115887,  0.000107516
2017-03-23 06:06:42.695409, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000017780,  0.000126123,  0.000115887, 611.465307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000115887,  0.000126123
2017-03-23 06:06:42.907302, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000036920,  0.000126123,  0.000049770, 611.465307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000049770,  0.000126123
2017-03-23 06:06:42.936533, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000036920,  0.000094907,  0.000049770, 574.545307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000049770,  0.000094907
2017-03-23 06:06:43.249450, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000036920,  0.000069645,  0.000049770, 574.545307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000049770,  0.000069645
2017-03-23 06:06:43.829338, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000036920,  0.000112841,  0.000049770, 574.545307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000049770,  0.000112841
2017-03-23 06:06:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000030864,  0.000112841,  0.000125898, 574.545307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000125898,  0.000112841
2017-03-23 06:06:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000003592,  0.000112841,  0.000102373, 543.681307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000102373,  0.000112841
2017-03-23 06:06:45.626510, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000003592,  0.000091778,  0.000102373, 540.089307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000102373,  0.000091778
2017-03-23 06:06:45.908532, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000010765,  0.000091778,  0.000111104, 540.089307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000111104,  0.000091778
2017-03-23 06:06:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117281,  0.000007828,  0.000091778,  0.000139113, 529.324307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000139113,  0.000091778
2017-03-23 06:06:47.465536, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000007828,  0.000101398,  0.000139113, 537.152307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000139113,  0.000101398
2017-03-23 06:06:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117146,  0.000029421,  0.000101398,  0.000154156, 537.152307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000154156,  0.000101398
2017-03-23 06:06:48.653591, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000029421,  0.000138174,  0.000154156, 566.573307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000154156,  0.000138174
2017-03-23 06:06:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000027882,  0.000138174,  0.000136151, 566.573307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000136151,  0.000138174
2017-03-23 06:06:48.924610, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000027882,  0.000064326,  0.000136151, 594.455307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000136151,  0.000064326
2017-03-23 06:06:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000013975,  0.000064326,  0.000126685, 594.455307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126685,  0.000064326
2017-03-23 06:06:50.452430, slv, 42010afffe8a0002(unknown)/1,  0.000117352,  0.000013975,  0.000107982,  0.000126685, 608.430307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126685,  0.000107982
2017-03-23 06:06:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000008486,  0.000107982,  0.000091184, 608.430307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000091184,  0.000107982
2017-03-23 06:06:51.476010, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000008486,  0.000159136,  0.000091184, 599.944307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000091184,  0.000159136
2017-03-23 06:06:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117413,  0.000007596,  0.000159136,  0.000158773, 599.944307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000158773,  0.000159136
2017-03-23 06:06:52.084611, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000007596,  0.000097972,  0.000158773, 607.540307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000158773,  0.000097972
2017-03-23 06:06:52.511577, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000007596,  0.000123351,  0.000158773, 607.540307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000158773,  0.000123351
2017-03-23 06:06:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117827,  0.000016357,  0.000123351,  0.000109180, 607.540307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000109180,  0.000123351
2017-03-23 06:06:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000004617,  0.000123351,  0.000117238, 623.897307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000117238,  0.000123351
2017-03-23 06:06:54.077504, slv, 42010afffe8a0002(unknown)/1,  0.000117984, -0.000004617,  0.000112120,  0.000117238, 619.280307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000117238,  0.000112120
2017-03-23 06:06:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000007236,  0.000112120,  0.000133045, 619.280307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000133045,  0.000112120
2017-03-23 06:06:55.824514, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000007236,  0.000153696,  0.000133045, 626.516307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000133045,  0.000153696
2017-03-23 06:06:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000008700,  0.000153696,  0.000120498, 626.516307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000120498,  0.000153696
2017-03-23 06:06:56.210561, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000008700,  0.000101188,  0.000120498, 635.216307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000120498,  0.000101188
2017-03-23 06:06:56.342282, slv, 42010afffe8a0002(unknown)/1,  0.000118204,  0.000008700,  0.000107296,  0.000120498, 635.216307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000120498,  0.000107296
2017-03-23 06:06:56.908464, slv, 42010afffe8a0002(unknown)/1,  0.000118204, -0.000011086,  0.000107296,  0.000093692, 635.216307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000093692,  0.000107296
2017-03-23 06:06:57.349845, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000011086,  0.000077163,  0.000093692, 624.130307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000093692,  0.000077163
2017-03-23 06:06:57.801231, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000011086,  0.000117869,  0.000093692, 624.130307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000093692,  0.000117869
2017-03-23 06:06:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000008425,  0.000117869,  0.000125227, 624.130307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000125227,  0.000117869
2017-03-23 06:06:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000003353,  0.000117869,  0.000103196, 615.705307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000103196,  0.000117869
2017-03-23 06:06:59.367322, slv, 42010afffe8a0002(unknown)/1,  0.000117351, -0.000003353,  0.000100639,  0.000103196, 612.352307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000103196,  0.000100639
2017-03-23 06:06:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000011874,  0.000100639,  0.000155468, 612.352307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000155468,  0.000100639
2017-03-23 06:07:00.220120, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000011874,  0.000095816,  0.000155468, 624.226307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000155468,  0.000095816
2017-03-23 06:07:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117295,  0.000031558,  0.000095816,  0.000142296, 624.226307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000142296,  0.000095816
2017-03-23 06:07:01.020269, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000031558,  0.000114650,  0.000142296, 655.784307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000142296,  0.000114650
2017-03-23 06:07:01.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000016904,  0.000114650,  0.000126256, 655.784307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126256,  0.000114650
2017-03-23 06:07:02.064534, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000016904,  0.000146500,  0.000126256, 672.688307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126256,  0.000146500
2017-03-23 06:07:02.415345, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000016904,  0.000086764,  0.000126256, 672.688307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126256,  0.000086764
2017-03-23 06:07:02.807645, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000016904,  0.000090296,  0.000126256, 672.688307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000126256,  0.000090296
2017-03-23 06:07:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000019551,  0.000090296,  0.000147873, 672.688307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000147873,  0.000090296
2017-03-23 06:07:03.672559, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000019551,  0.000124027,  0.000147873, 692.239307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000147873,  0.000124027
2017-03-23 06:07:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000030751,  0.000124027,  0.000148859, 692.239307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000148859,  0.000124027
2017-03-23 06:07:04.866316, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000030751,  0.000115764,  0.000148859, 722.990307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000148859,  0.000115764
2017-03-23 06:07:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000001615,  0.000115764,  0.000089929, 722.990307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000089929,  0.000115764
2017-03-23 06:07:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000021880,  0.000115764,  0.000102125, 724.605307617, S, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000102125,  0.000115764
2017-03-23 06:07:06.054534, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000021880,  0.000121703,  0.000102125, 702.725307617, D, 0.000120370, 807, -0.000004252, 17025, 712, 43,  0.000102125,  0.000121703
2017-03-23 06:07:06.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000020542,  0.000121703,  0.000092671, 702.725307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000092671,  0.000121703
2017-03-23 06:07:07.682645, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000020542,  0.000060340,  0.000092671, 682.183307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000092671,  0.000060340
2017-03-23 06:07:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000014840,  0.000060340,  0.000172586, 682.183307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000172586,  0.000060340
2017-03-23 06:07:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000016393,  0.000060340,  0.000095407, 697.023307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000095407,  0.000060340
2017-03-23 06:07:09.333601, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000016393,  0.000117127,  0.000095407, 713.416307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000095407,  0.000117127
2017-03-23 06:07:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000005887,  0.000117127,  0.000127615, 713.416307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000127615,  0.000117127
2017-03-23 06:07:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000003971,  0.000117127,  0.000114713, 707.529307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000114713,  0.000117127
2017-03-23 06:07:11.305758, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000003971,  0.000095989,  0.000114713, 711.500307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000114713,  0.000095989
2017-03-23 06:07:11.908535, slv, 42010afffe8a0002(unknown)/1,  0.000117015,  0.000016914,  0.000095989,  0.000153324, 711.500307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000153324,  0.000095989
2017-03-23 06:07:12.849829, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000016914,  0.000121365,  0.000153324, 728.414307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000153324,  0.000121365
2017-03-23 06:07:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000004855,  0.000121365,  0.000090485, 728.414307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000090485,  0.000121365
2017-03-23 06:07:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117083,  0.000014049,  0.000121365,  0.000171780, 733.269307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000171780,  0.000121365
2017-03-23 06:07:14.205374, slv, 42010afffe8a0002(unknown)/1,  0.000117479,  0.000014049,  0.000123266,  0.000171780, 747.318307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000171780,  0.000123266
2017-03-23 06:07:14.418680, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000014049,  0.000107745,  0.000171780, 747.318307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000171780,  0.000107745
2017-03-23 06:07:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000007664,  0.000107745,  0.000078519, 747.318307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000078519,  0.000107745
2017-03-23 06:07:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000000132,  0.000107745,  0.000156993, 754.982307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000156993,  0.000107745
2017-03-23 06:07:16.275398, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000000132,  0.000101820,  0.000156993, 754.850307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000156993,  0.000101820
2017-03-23 06:07:16.908662, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000002214,  0.000101820,  0.000074616, 754.850307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000074616,  0.000101820
2017-03-23 06:07:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118149, -0.000015374,  0.000101820,  0.000130933, 752.636307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000130933,  0.000101820
2017-03-23 06:07:18.210695, slv, 42010afffe8a0002(unknown)/1,  0.000118431, -0.000015374,  0.000155095,  0.000130933, 737.262307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000130933,  0.000155095
2017-03-23 06:07:18.220813, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000015374,  0.000107406,  0.000130933, 737.262307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000130933,  0.000107406
2017-03-23 06:07:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118629, -0.000011170,  0.000107406,  0.000083504, 737.262307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000083504,  0.000107406
2017-03-23 06:07:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000001279,  0.000107406,  0.000156312, 726.092307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000156312,  0.000107406
2017-03-23 06:07:19.916392, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000001279,  0.000103860,  0.000156312, 727.371307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000156312,  0.000103860
2017-03-23 06:07:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000019915,  0.000103860,  0.000120872, 727.371307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000120872,  0.000103860
2017-03-23 06:07:21.039616, slv, 42010afffe8a0002(unknown)/1,  0.000118935,  0.000019915,  0.000148072,  0.000120872, 747.286307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000120872,  0.000148072
2017-03-23 06:07:21.320905, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000019915,  0.000114657,  0.000120872, 747.286307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000120872,  0.000114657
2017-03-23 06:07:21.908657, slv, 42010afffe8a0002(unknown)/1,  0.000119047,  0.000003757,  0.000114657,  0.000124414, 747.286307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000124414,  0.000114657
2017-03-23 06:07:22.544116, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000003757,  0.000120557,  0.000124414, 751.043307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000124414,  0.000120557
2017-03-23 06:07:22.690689, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000003757,  0.000207290,  0.000124414, 751.043307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000124414,  0.000207290
2017-03-23 06:07:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000021744,  0.000207290,  0.000070602, 751.043307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000070602,  0.000207290
2017-03-23 06:07:23.580355, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000021744,  0.000118053,  0.000070602, 729.299307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000070602,  0.000118053
2017-03-23 06:07:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000020905,  0.000118053,  0.000126667, 729.299307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000126667,  0.000118053
2017-03-23 06:07:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000008031,  0.000118053,  0.000096516, 708.394307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000096516,  0.000118053
2017-03-23 06:07:25.230335, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000008031,  0.000107487,  0.000096516, 700.363307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000096516,  0.000107487
2017-03-23 06:07:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000010579,  0.000107487,  0.000163552, 700.363307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000163552,  0.000107487
2017-03-23 06:07:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000021791,  0.000107487,  0.000118604, 710.942307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000118604,  0.000107487
2017-03-23 06:07:26.942567, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000021791,  0.000120595,  0.000118604, 732.733307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000118604,  0.000120595
2017-03-23 06:07:27.579216, slv, 42010afffe8a0002(unknown)/1,  0.000119179,  0.000021791,  0.000125095,  0.000118604, 732.733307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000118604,  0.000125095
2017-03-23 06:07:27.615194, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000021791,  0.000097509,  0.000118604, 732.733307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000118604,  0.000097509
2017-03-23 06:07:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000002506,  0.000097509,  0.000124808, 732.733307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000124808,  0.000097509
2017-03-23 06:07:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000010033,  0.000097509,  0.000093353, 735.239307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000093353,  0.000097509
2017-03-23 06:07:29.458907, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000010033,  0.000117324,  0.000093353, 725.206307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000093353,  0.000117324
2017-03-23 06:07:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000007475,  0.000117324,  0.000129730, 725.206307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000129730,  0.000117324
2017-03-23 06:07:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000015756,  0.000117324,  0.000076596, 717.731307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000076596,  0.000117324
2017-03-23 06:07:31.102937, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000015756,  0.000090859,  0.000076596, 701.975307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000076596,  0.000090859
2017-03-23 06:07:31.590251, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000015756,  0.000157055,  0.000076596, 701.975307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000076596,  0.000157055
2017-03-23 06:07:31.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000025468,  0.000157055,  0.000109638, 701.975307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000109638,  0.000157055
2017-03-23 06:07:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000004852,  0.000157055,  0.000117162, 676.507307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000117162,  0.000157055
2017-03-23 06:07:32.999930, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000004852,  0.000157540,  0.000117162, 671.655307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000117162,  0.000157540
2017-03-23 06:07:33.496586, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000004852,  0.000119231,  0.000117162, 671.655307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000117162,  0.000119231
2017-03-23 06:07:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003137,  0.000119231,  0.000113354, 671.655307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000113354,  0.000119231
2017-03-23 06:07:34.783749, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000003137,  0.000134127,  0.000113354, 668.518307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000113354,  0.000134127
2017-03-23 06:07:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000017104,  0.000134127,  0.000089551, 668.518307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000089551,  0.000134127
2017-03-23 06:07:35.237504, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000017104,  0.000089340,  0.000089551, 651.414307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000089551,  0.000089340
2017-03-23 06:07:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000005506,  0.000089340,  0.000136402, 651.414307617, S, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000136402,  0.000089340
2017-03-23 06:07:36.085010, slv, 42010afffe8a0002(unknown)/1,  0.000118447, -0.000005506,  0.000173143,  0.000136402, 645.908307617, D, 0.000118192, 1013, 0.000002372, 17581, 619, 50,  0.000136402,  0.000173143
2017-03-23 06:07:36.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000006944,  0.000173143,  0.000114323, 645.908307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114323,  0.000173143
2017-03-23 06:07:37.764198, slv, 42010afffe8a0002(unknown)/1,  0.000118672,  0.000006944,  0.000107475,  0.000114323, 652.852307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114323,  0.000107475
2017-03-23 06:07:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000003175,  0.000107475,  0.000116446, 652.852307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000116446,  0.000107475
2017-03-23 06:07:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000007587,  0.000107475,  0.000105723, 649.677307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000105723,  0.000107475
2017-03-23 06:07:39.082718, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000007587,  0.000122329,  0.000105723, 642.090307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000105723,  0.000122329
2017-03-23 06:07:39.123689, slv, 42010afffe8a0002(unknown)/1,  0.000118466, -0.000007587,  0.000112685,  0.000105723, 642.090307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000105723,  0.000112685
2017-03-23 06:07:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000000573,  0.000112685,  0.000132560, 642.090307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000132560,  0.000112685
2017-03-23 06:07:39.991047, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000000573,  0.000116922,  0.000132560, 642.663307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000132560,  0.000116922
2017-03-23 06:07:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000013163,  0.000116922,  0.000130676, 642.663307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000130676,  0.000116922
2017-03-23 06:07:40.937633, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000013163,  0.000144479,  0.000130676, 655.826307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000130676,  0.000144479
2017-03-23 06:07:41.908365, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000002196,  0.000144479,  0.000110802, 655.826307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000110802,  0.000144479
2017-03-23 06:07:42.629346, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000002196,  0.000129557,  0.000110802, 658.022307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000110802,  0.000129557
2017-03-23 06:07:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000028996,  0.000129557,  0.000068649, 658.022307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000068649,  0.000129557
2017-03-23 06:07:43.468693, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000028996,  0.000131397,  0.000068649, 629.026307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000068649,  0.000131397
2017-03-23 06:07:43.907325, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000029547,  0.000131397,  0.000109723, 629.026307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000109723,  0.000131397
2017-03-23 06:07:43.959093, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000029547,  0.000143203,  0.000109723, 599.479307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000109723,  0.000143203
2017-03-23 06:07:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118581,  0.000000423,  0.000143203,  0.000128370, 599.479307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000128370,  0.000143203
2017-03-23 06:07:45.006080, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000000423,  0.000073870,  0.000128370, 599.902307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000128370,  0.000073870
2017-03-23 06:07:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118506,  0.000025261,  0.000073870,  0.000159240, 599.902307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000159240,  0.000073870
2017-03-23 06:07:46.058641, slv, 42010afffe8a0002(unknown)/1,  0.000118692,  0.000025261,  0.000160111,  0.000159240, 625.163307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000159240,  0.000160111
2017-03-23 06:07:46.405453, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000025261,  0.000064123,  0.000159240, 625.163307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000159240,  0.000064123
2017-03-23 06:07:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118957,  0.000011778,  0.000064123,  0.000101779, 625.163307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000101779,  0.000064123
2017-03-23 06:07:47.387800, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000011778,  0.000118143,  0.000101779, 636.941307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000101779,  0.000118143
2017-03-23 06:07:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118830, -0.000010942,  0.000118143,  0.000114123, 636.941307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114123,  0.000118143
2017-03-23 06:07:48.450390, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000010942,  0.000121453,  0.000114123, 625.999307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114123,  0.000121453
2017-03-23 06:07:48.492898, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000010942,  0.000073414,  0.000114123, 625.999307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114123,  0.000073414
2017-03-23 06:07:48.598111, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000010942,  0.000103378,  0.000114123, 625.999307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000114123,  0.000103378
2017-03-23 06:07:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000007316,  0.000103378,  0.000108353, 625.999307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000108353,  0.000103378
2017-03-23 06:07:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000008908,  0.000103378,  0.000146023, 618.683307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000146023,  0.000103378
2017-03-23 06:07:49.941829, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000008908,  0.000110297,  0.000146023, 627.591307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000146023,  0.000110297
2017-03-23 06:07:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000000015,  0.000110297,  0.000090570, 627.591307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000090570,  0.000110297
2017-03-23 06:07:51.207409, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000000015,  0.000061270,  0.000090570, 627.606307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000090570,  0.000061270
2017-03-23 06:07:51.458878, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000000015,  0.000113735,  0.000090570, 627.606307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000090570,  0.000113735
2017-03-23 06:07:51.692246, slv, 42010afffe8a0002(unknown)/1,  0.000117232,  0.000000015,  0.000087277,  0.000090570, 627.606307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000090570,  0.000087277
2017-03-23 06:07:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000018225,  0.000087277,  0.000108494, 627.606307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000108494,  0.000087277
2017-03-23 06:07:52.607801, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000018225,  0.000125540,  0.000108494, 609.381307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000108494,  0.000125540
2017-03-23 06:07:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000014837,  0.000125540,  0.000155422, 609.381307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000155422,  0.000125540
2017-03-23 06:07:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000052743,  0.000125540,  0.000184083, 624.218307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000184083,  0.000125540
2017-03-23 06:07:54.571313, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000052743,  0.000113494,  0.000184083, 676.961307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000184083,  0.000113494
2017-03-23 06:07:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000039898,  0.000113494,  0.000129979, 676.961307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000129979,  0.000113494
2017-03-23 06:07:55.441240, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000039898,  0.000097174,  0.000129979, 716.859307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000129979,  0.000097174
2017-03-23 06:07:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000023732,  0.000097174,  0.000152217, 716.859307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000152217,  0.000097174
2017-03-23 06:07:56.392626, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000023732,  0.000157475,  0.000152217, 740.591307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000152217,  0.000157475
2017-03-23 06:07:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000005251,  0.000157475,  0.000093496, 740.591307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000093496,  0.000157475
2017-03-23 06:07:57.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000003756,  0.000157475,  0.000134466, 745.842307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000134466,  0.000157475
2017-03-23 06:07:58.199710, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000003756,  0.000099754,  0.000134466, 742.086307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000134466,  0.000099754
2017-03-23 06:07:58.713615, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000003756,  0.000178079,  0.000134466, 742.086307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000134466,  0.000178079
2017-03-23 06:07:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000007129,  0.000178079,  0.000087328, 742.086307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000087328,  0.000178079
2017-03-23 06:07:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000009007,  0.000178079,  0.000167314, 734.957307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000167314,  0.000178079
2017-03-23 06:08:00.151870, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000009007,  0.000100973,  0.000167314, 743.964307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000167314,  0.000100973
2017-03-23 06:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118734,  0.000033475,  0.000100973,  0.000136684, 743.964307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000136684,  0.000100973
2017-03-23 06:08:01.368625, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000033475,  0.000132426,  0.000136684, 777.439307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000136684,  0.000132426
2017-03-23 06:08:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118978,  0.000008620,  0.000132426,  0.000118268, 777.439307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000118268,  0.000132426
2017-03-23 06:08:02.378990, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000008620,  0.000131190,  0.000118268, 786.059307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000118268,  0.000131190
2017-03-23 06:08:02.908561, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000021984,  0.000131190,  0.000075887, 786.059307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000075887,  0.000131190
2017-03-23 06:08:03.104405, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000021984,  0.000116211,  0.000075887, 764.075307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000075887,  0.000116211
2017-03-23 06:08:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000034090,  0.000116211,  0.000094086, 764.075307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000094086,  0.000116211
2017-03-23 06:08:04.774745, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000034090,  0.000129655,  0.000094086, 729.985307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000094086,  0.000129655
2017-03-23 06:08:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000000286,  0.000129655,  0.000144268, 729.985307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000144268,  0.000129655
2017-03-23 06:08:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000014335,  0.000129655,  0.000121950, 730.271307617, S, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000121950,  0.000129655
2017-03-23 06:08:06.632339, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000014335,  0.000131393,  0.000121950, 744.606307617, D, 0.000118485, 720, -0.000001894, 13358, 715, 30,  0.000121950,  0.000131393
2017-03-23 06:08:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000015246,  0.000131393,  0.000085112, 744.606307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000085112,  0.000131393
2017-03-23 06:08:07.036876, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000015246,  0.000115987,  0.000085112, 729.360307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000085112,  0.000115987
2017-03-23 06:08:07.908536, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000023598,  0.000115987,  0.000105172, 729.360307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000105172,  0.000115987
2017-03-23 06:08:08.025551, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000023598,  0.000114682,  0.000105172, 705.762307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000105172,  0.000114682
2017-03-23 06:08:08.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000008684,  0.000114682,  0.000149387, 705.762307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000149387,  0.000114682
2017-03-23 06:08:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118490,  0.000026971,  0.000114682,  0.000141537, 714.446307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000141537,  0.000114682
2017-03-23 06:08:09.924057, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000026971,  0.000125817,  0.000141537, 741.417307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000141537,  0.000125817
2017-03-23 06:08:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000007397,  0.000125817,  0.000080702, 741.417307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000080702,  0.000125817
2017-03-23 06:08:11.195887, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000007397,  0.000172579,  0.000080702, 734.020307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000080702,  0.000172579
2017-03-23 06:08:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000023925,  0.000172579,  0.000108713, 734.020307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000108713,  0.000172579
2017-03-23 06:08:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000014937,  0.000172579,  0.000098859, 710.095307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000098859,  0.000172579
2017-03-23 06:08:13.130879, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014937,  0.000107875,  0.000098859, 695.158307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000098859,  0.000107875
2017-03-23 06:08:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000017296,  0.000107875,  0.000173123, 695.158307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000173123,  0.000107875
2017-03-23 06:08:14.721014, slv, 42010afffe8a0002(unknown)/1,  0.000118756,  0.000017296,  0.000117829,  0.000173123, 712.454307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000173123,  0.000117829
2017-03-23 06:08:14.831977, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000017296,  0.000095348,  0.000173123, 712.454307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000173123,  0.000095348
2017-03-23 06:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000009713,  0.000095348,  0.000084055, 712.454307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000084055,  0.000095348
2017-03-23 06:08:15.257429, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000009713,  0.000120969,  0.000084055, 722.167307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000084055,  0.000120969
2017-03-23 06:08:15.894615, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000009713,  0.000147081,  0.000084055, 722.167307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000084055,  0.000147081
2017-03-23 06:08:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000016399,  0.000147081,  0.000121150, 722.167307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000121150,  0.000147081
2017-03-23 06:08:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000010611,  0.000147081,  0.000095464, 705.768307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000095464,  0.000147081
2017-03-23 06:08:17.057660, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000010611,  0.000091674,  0.000095464, 695.157307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000095464,  0.000091674
2017-03-23 06:08:17.830022, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000010611,  0.000103798,  0.000095464, 695.157307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000095464,  0.000103798
2017-03-23 06:08:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000000634,  0.000103798,  0.000143071, 695.157307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000143071,  0.000103798
2017-03-23 06:08:18.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118349,  0.000036721,  0.000103798,  0.000167069, 695.791307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000167069,  0.000103798
2017-03-23 06:08:19.449191, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000036721,  0.000082305,  0.000167069, 732.512307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000167069,  0.000082305
2017-03-23 06:08:19.674824, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000036721,  0.000101097,  0.000167069, 732.512307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000167069,  0.000101097
2017-03-23 06:08:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000023743,  0.000101097,  0.000117191, 732.512307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000117191,  0.000101097
2017-03-23 06:08:20.489572, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000023743,  0.000153969,  0.000117191, 756.255307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000117191,  0.000153969
2017-03-23 06:08:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000006998,  0.000153969,  0.000133912, 756.255307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000133912,  0.000153969
2017-03-23 06:08:21.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000027521,  0.000153969,  0.000158494, 763.253307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000158494,  0.000153969
2017-03-23 06:08:22.213716, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000027521,  0.000096476,  0.000158494, 790.774307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000158494,  0.000096476
2017-03-23 06:08:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000000648,  0.000096476,  0.000077774, 790.774307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000077774,  0.000096476
2017-03-23 06:08:23.783025, slv, 42010afffe8a0002(unknown)/1,  0.000118881, -0.000000648,  0.000142218,  0.000077774, 790.126307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000077774,  0.000142218
2017-03-23 06:08:23.863129, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000000648,  0.000131989,  0.000077774, 790.126307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000077774,  0.000131989
2017-03-23 06:08:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000034309,  0.000131989,  0.000091191, 790.126307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000091191,  0.000131989
2017-03-23 06:08:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000030982,  0.000131989,  0.000084248, 755.817307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000084248,  0.000131989
2017-03-23 06:08:25.838724, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000030982,  0.000140905,  0.000084248, 724.835307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000084248,  0.000140905
2017-03-23 06:08:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118546, -0.000019889,  0.000140905,  0.000113221, 724.835307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000113221,  0.000140905
2017-03-23 06:08:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000006105,  0.000140905,  0.000136081, 704.946307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000136081,  0.000140905
2017-03-23 06:08:27.641102, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000006105,  0.000096769,  0.000136081, 711.051307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000136081,  0.000096769
2017-03-23 06:08:27.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000019256,  0.000096769,  0.000139462, 711.051307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000139462,  0.000096769
2017-03-23 06:08:28.636691, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000019256,  0.000206859,  0.000139462, 730.307307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000139462,  0.000206859
2017-03-23 06:08:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000024522,  0.000206859,  0.000146961, 730.307307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000146961,  0.000206859
2017-03-23 06:08:29.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000034299,  0.000206859,  0.000159426, 754.829307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000159426,  0.000206859
2017-03-23 06:08:30.575661, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000034299,  0.000161212,  0.000159426, 789.128307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000159426,  0.000161212
2017-03-23 06:08:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000008565,  0.000161212,  0.000096239, 789.128307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000096239,  0.000161212
2017-03-23 06:08:31.247757, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000008565,  0.000123387,  0.000096239, 797.693307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000096239,  0.000123387
2017-03-23 06:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000005394,  0.000123387,  0.000154074, 797.693307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000154074,  0.000123387
2017-03-23 06:08:32.908482, slv, 42010afffe8a0002(unknown)/1,  0.000119883,  0.000004688,  0.000123387,  0.000095068, 803.087307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000095068,  0.000123387
2017-03-23 06:08:33.194321, slv, 42010afffe8a0002(unknown)/1,  0.000119832,  0.000004688,  0.000151836,  0.000095068, 807.775307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000095068,  0.000151836
2017-03-23 06:08:33.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000026769,  0.000151836,  0.000091108, 807.775307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000091108,  0.000151836
2017-03-23 06:08:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000011550,  0.000151836,  0.000125456, 781.006307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000125456,  0.000151836
2017-03-23 06:08:34.940247, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000011550,  0.000091147,  0.000125456, 769.456307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000125456,  0.000091147
2017-03-23 06:08:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000007473,  0.000091147,  0.000129092, 769.456307617, S, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000129092,  0.000091147
2017-03-23 06:08:36.126149, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000007473,  0.000115080,  0.000129092, 776.929307617, D, 0.000118380, 569, 0.000003290, 19846, 679, 60,  0.000129092,  0.000115080
2017-03-23 06:08:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000015044,  0.000115080,  0.000080287, 776.929307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000080287,  0.000115080
2017-03-23 06:08:37.511037, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000015044,  0.000099809,  0.000080287, 761.885307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000080287,  0.000099809
2017-03-23 06:08:37.908803, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000001154,  0.000099809,  0.000161204, 761.885307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000161204,  0.000099809
2017-03-23 06:08:38.473610, slv, 42010afffe8a0002(unknown)/1,  0.000119588,  0.000001154,  0.000162927,  0.000161204, 763.039307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000161204,  0.000162927
2017-03-23 06:08:38.669804, slv, 42010afffe8a0002(unknown)/1,  0.000121041,  0.000001154,  0.000365041,  0.000161204, 763.039307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000161204,  0.000365041
2017-03-23 06:08:38.779749, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000001154,  0.000113879,  0.000161204, 763.039307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000161204,  0.000113879
2017-03-23 06:08:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122280,  0.000030610,  0.000113879,  0.000141782, 763.039307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000141782,  0.000113879
2017-03-23 06:08:39.412500, slv, 42010afffe8a0002(unknown)/1,  0.000122582,  0.000030610,  0.000149498,  0.000141782, 793.649307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000141782,  0.000149498
2017-03-23 06:08:39.465905, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000030610,  0.000107873,  0.000141782, 793.649307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000141782,  0.000107873
2017-03-23 06:08:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122780,  0.000005419,  0.000107873,  0.000114115, 793.649307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000114115,  0.000107873
2017-03-23 06:08:39.980471, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000005419,  0.000155937,  0.000114115, 799.068307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000114115,  0.000155937
2017-03-23 06:08:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122892,  0.000003314,  0.000155937,  0.000138184, 799.068307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000138184,  0.000155937
2017-03-23 06:08:41.601753, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000003314,  0.000155062,  0.000138184, 802.382307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000138184,  0.000155062
2017-03-23 06:08:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123172,  0.000004096,  0.000155062,  0.000116072, 802.382307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000116072,  0.000155062
2017-03-23 06:08:42.908377, slv, 42010afffe8a0002(unknown)/1,  0.000123172, -0.000013699,  0.000155062,  0.000102874, 806.478307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000102874,  0.000155062
2017-03-23 06:08:43.553544, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000013699,  0.000135829,  0.000102874, 792.779307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000102874,  0.000135829
2017-03-23 06:08:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000018066,  0.000135829,  0.000107490, 792.779307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000107490,  0.000135829
2017-03-23 06:08:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000040268,  0.000135829,  0.000058622, 774.713307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000058622,  0.000135829
2017-03-23 06:08:45.339689, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000040268,  0.000104136,  0.000058622, 734.445307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000058622,  0.000104136
2017-03-23 06:08:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122966, -0.000034194,  0.000104136,  0.000119280, 734.445307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000119280,  0.000104136
2017-03-23 06:08:46.895915, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000034194,  0.000122317,  0.000119280, 700.251307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000119280,  0.000122317
2017-03-23 06:08:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000034622,  0.000122317,  0.000057065, 700.251307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000057065,  0.000122317
2017-03-23 06:08:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000033531,  0.000122317,  0.000121119, 665.629307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000121119,  0.000122317
2017-03-23 06:08:48.437752, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000033531,  0.000122017,  0.000121119, 632.098307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000121119,  0.000122017
2017-03-23 06:08:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000010860,  0.000122017,  0.000102384, 632.098307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000102384,  0.000122017
2017-03-23 06:08:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122601, -0.000017576,  0.000122017,  0.000107664, 621.238307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000107664,  0.000122017
2017-03-23 06:08:50.334717, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000017576,  0.000112602,  0.000107664, 603.662307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000107664,  0.000112602
2017-03-23 06:08:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000011338,  0.000112602,  0.000160109, 603.662307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000160109,  0.000112602
2017-03-23 06:08:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000036130,  0.000112602,  0.000157144, 615.000307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000157144,  0.000112602
2017-03-23 06:08:52.316195, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000036130,  0.000122480,  0.000157144, 651.130307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000157144,  0.000122480
2017-03-23 06:08:52.494809, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000036130,  0.000067501,  0.000157144, 651.130307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000157144,  0.000067501
2017-03-23 06:08:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000037849,  0.000067501,  0.000163640, 651.130307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000163640,  0.000067501
2017-03-23 06:08:53.554992, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000037849,  0.000118983,  0.000163640, 688.979307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000163640,  0.000118983
2017-03-23 06:08:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000012810,  0.000118983,  0.000107226, 688.979307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000107226,  0.000118983
2017-03-23 06:08:54.308560, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000012810,  0.000097170,  0.000107226, 701.789307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000107226,  0.000097170
2017-03-23 06:08:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000022873,  0.000097170,  0.000092326, 701.789307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000092326,  0.000097170
2017-03-23 06:08:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000001434,  0.000097170,  0.000155826, 678.916307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000155826,  0.000097170
2017-03-23 06:08:56.106422, slv, 42010afffe8a0002(unknown)/1,  0.000122665,  0.000001434,  0.000136233,  0.000155826, 680.350307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000155826,  0.000136233
2017-03-23 06:08:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000000856,  0.000136233,  0.000087768, 680.350307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000087768,  0.000136233
2017-03-23 06:08:57.392033, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000000856,  0.000133922,  0.000087768, 679.494307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000087768,  0.000133922
2017-03-23 06:08:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000016121,  0.000133922,  0.000125410, 679.494307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000125410,  0.000133922
2017-03-23 06:08:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122755, -0.000019809,  0.000133922,  0.000080482, 663.373307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000080482,  0.000133922
2017-03-23 06:08:58.959986, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000019809,  0.000093410,  0.000080482, 643.564307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000080482,  0.000093410
2017-03-23 06:08:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000022010,  0.000093410,  0.000120634, 643.564307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000120634,  0.000093410
2017-03-23 06:09:00.481955, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000022010,  0.000119652,  0.000120634, 621.554307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000120634,  0.000119652
2017-03-23 06:09:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122088, -0.000009098,  0.000119652,  0.000105639, 621.554307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000105639,  0.000119652
2017-03-23 06:09:01.336581, slv, 42010afffe8a0002(unknown)/1,  0.000122063, -0.000009098,  0.000135974,  0.000105639, 612.456307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000105639,  0.000135974
2017-03-23 06:09:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000007519,  0.000135974,  0.000153550, 612.456307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000153550,  0.000135974
2017-03-23 06:09:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122063,  0.000024549,  0.000135974,  0.000139675, 619.975307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000139675,  0.000135974
2017-03-23 06:09:02.984696, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000024549,  0.000129406,  0.000139675, 644.524307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000139675,  0.000129406
2017-03-23 06:09:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122151,  0.000002050,  0.000129406,  0.000108639, 644.524307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000108639,  0.000129406
2017-03-23 06:09:04.481993, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000002050,  0.000146468,  0.000108639, 646.574307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000108639,  0.000146468
2017-03-23 06:09:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000022087,  0.000146468,  0.000091628, 646.574307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000091628,  0.000146468
2017-03-23 06:09:05.138874, slv, 42010afffe8a0002(unknown)/1,  0.000122283, -0.000022087,  0.000140662,  0.000091628, 624.487307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000091628,  0.000140662
2017-03-23 06:09:05.782274, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000022087,  0.000128221,  0.000091628, 624.487307617, D, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000091628,  0.000128221
2017-03-23 06:09:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000000974,  0.000128221,  0.000150852, 624.487307617, S, 0.000118903, 486, 0.000001077, 20044, 743, 36,  0.000150852,  0.000128221
2017-03-23 06:09:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000002250,  0.000128221,  0.000097923, 623.513307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000097923,  0.000128221
2017-03-23 06:09:07.218550, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000002250,  0.000154149,  0.000097923, 625.763307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000097923,  0.000154149
2017-03-23 06:09:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000001620,  0.000154149,  0.000149528, 625.763307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149528,  0.000154149
2017-03-23 06:09:08.547364, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000001620,  0.000092375,  0.000149528, 627.383307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149528,  0.000092375
2017-03-23 06:09:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122095,  0.000027264,  0.000092375,  0.000149169, 627.383307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149169,  0.000092375
2017-03-23 06:09:09.137202, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000027264,  0.000130706,  0.000149169, 654.647307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149169,  0.000130706
2017-03-23 06:09:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122225,  0.000045912,  0.000130706,  0.000186976, 654.647307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000186976,  0.000130706
2017-03-23 06:09:10.319307, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000045912,  0.000126341,  0.000186976, 700.559307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000186976,  0.000126341
2017-03-23 06:09:10.833878, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000045912,  0.000126727,  0.000186976, 700.559307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000186976,  0.000126727
2017-03-23 06:09:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000031981,  0.000126727,  0.000122377, 700.559307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000122377,  0.000126727
2017-03-23 06:09:11.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123165,  0.000025468,  0.000126727,  0.000174890, 732.540307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000174890,  0.000126727
2017-03-23 06:09:12.808445, slv, 42010afffe8a0002(unknown)/1,  0.000123547,  0.000025468,  0.000101909,  0.000174890, 758.008307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000174890,  0.000101909
2017-03-23 06:09:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123547, -0.000000459,  0.000101909,  0.000070904, 758.008307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000070904,  0.000101909
2017-03-23 06:09:12.952904, slv, 42010afffe8a0002(unknown)/1,  0.000123390, -0.000000459,  0.000106308,  0.000070904, 757.549307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000070904,  0.000106308
2017-03-23 06:09:13.663299, slv, 42010afffe8a0002(unknown)/1,  0.000122977, -0.000000459,  0.000139829,  0.000070904, 757.549307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000070904,  0.000139829
2017-03-23 06:09:13.747837, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000000459,  0.000131141,  0.000070904, 757.549307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000070904,  0.000131141
2017-03-23 06:09:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122668, -0.000016153,  0.000131141,  0.000143005, 757.549307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000143005,  0.000131141
2017-03-23 06:09:14.524926, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000016153,  0.000123994,  0.000143005, 741.396307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000143005,  0.000123994
2017-03-23 06:09:14.908387, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000018142,  0.000123994,  0.000138532, 741.396307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000138532,  0.000123994
2017-03-23 06:09:15.288598, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000018142,  0.000102667,  0.000138532, 759.538307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000138532,  0.000102667
2017-03-23 06:09:15.887633, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000018142,  0.000114643,  0.000138532, 759.538307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000138532,  0.000114643
2017-03-23 06:09:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000001049,  0.000114643,  0.000108819, 759.538307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000108819,  0.000114643
2017-03-23 06:09:16.285798, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000001049,  0.000128393,  0.000108819, 760.587307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000108819,  0.000128393
2017-03-23 06:09:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122668,  0.000003319,  0.000128393,  0.000143157, 760.587307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000143157,  0.000128393
2017-03-23 06:09:17.001100, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000003319,  0.000110646,  0.000143157, 763.906307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000143157,  0.000110646
2017-03-23 06:09:17.386262, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000003319,  0.000141990,  0.000143157, 763.906307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000143157,  0.000141990
2017-03-23 06:09:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122858,  0.000006771,  0.000141990,  0.000115912, 763.906307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000115912,  0.000141990
2017-03-23 06:09:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000005536,  0.000141990,  0.000118732, 770.677307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000118732,  0.000141990
2017-03-23 06:09:19.340473, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000005536,  0.000138978,  0.000118732, 765.141307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000118732,  0.000138978
2017-03-23 06:09:19.597519, slv, 42010afffe8a0002(unknown)/1,  0.000123184, -0.000005536,  0.000147778,  0.000118732, 765.141307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000118732,  0.000147778
2017-03-23 06:09:19.879402, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000005536,  0.000113073,  0.000118732, 765.141307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000118732,  0.000113073
2017-03-23 06:09:19.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000021892,  0.000113073,  0.000083548, 765.141307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000083548,  0.000113073
2017-03-23 06:09:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000028794,  0.000113073,  0.000105276, 743.249307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000105276,  0.000113073
2017-03-23 06:09:21.815012, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000028794,  0.000119946,  0.000105276, 714.455307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000105276,  0.000119946
2017-03-23 06:09:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123066, -0.000017817,  0.000119946,  0.000105362, 714.455307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000105362,  0.000119946
2017-03-23 06:09:22.250691, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000017817,  0.000145943,  0.000105362, 696.638307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000105362,  0.000145943
2017-03-23 06:09:22.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000004554,  0.000145943,  0.000149818, 696.638307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149818,  0.000145943
2017-03-23 06:09:23.592409, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000004554,  0.000108323,  0.000149818, 701.192307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000149818,  0.000108323
2017-03-23 06:09:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123073,  0.000017409,  0.000108323,  0.000131079, 701.192307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000131079,  0.000108323
2017-03-23 06:09:24.281436, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000017409,  0.000176796,  0.000131079, 718.601307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000131079,  0.000176796
2017-03-23 06:09:24.514659, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000017409,  0.000113112,  0.000131079, 718.601307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000131079,  0.000113112
2017-03-23 06:09:24.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000010032,  0.000113112,  0.000095519, 718.601307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000095519,  0.000113112
2017-03-23 06:09:25.141848, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000010032,  0.000158445,  0.000095519, 708.569307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000095519,  0.000158445
2017-03-23 06:09:25.398687, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000010032,  0.000107011,  0.000095519, 708.569307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000095519,  0.000107011
2017-03-23 06:09:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000023732,  0.000107011,  0.000104063, 708.569307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000104063,  0.000107011
2017-03-23 06:09:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123457, -0.000027203,  0.000107011,  0.000088445, 684.837307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000088445,  0.000107011
2017-03-23 06:09:27.153669, slv, 42010afffe8a0002(unknown)/1,  0.000123004, -0.000027203,  0.000086797,  0.000088445, 657.634307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000088445,  0.000086797
2017-03-23 06:09:27.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123004,  0.000001149,  0.000086797,  0.000160315, 657.634307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000160315,  0.000086797
2017-03-23 06:09:28.635337, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000001149,  0.000169898,  0.000160315, 658.783307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000160315,  0.000169898
2017-03-23 06:09:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123056,  0.000001488,  0.000169898,  0.000088722, 658.783307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000088722,  0.000169898
2017-03-23 06:09:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000012425,  0.000169898,  0.000132541, 660.271307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000132541,  0.000169898
2017-03-23 06:09:30.540020, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000012425,  0.000068252,  0.000132541, 647.846307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000132541,  0.000068252
2017-03-23 06:09:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000011829,  0.000068252,  0.000137381, 647.846307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000137381,  0.000068252
2017-03-23 06:09:31.792421, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000011829,  0.000154250,  0.000137381, 659.675307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000137381,  0.000154250
2017-03-23 06:09:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000034906,  0.000154250,  0.000178844, 659.675307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000178844,  0.000154250
2017-03-23 06:09:31.930642, slv, 42010afffe8a0002(unknown)/1,  0.000123519,  0.000034906,  0.000102643,  0.000178844, 694.581307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000178844,  0.000102643
2017-03-23 06:09:32.478820, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000034906,  0.000189207,  0.000178844, 694.581307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000178844,  0.000189207
2017-03-23 06:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000031185,  0.000189207,  0.000130858, 694.581307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000130858,  0.000189207
2017-03-23 06:09:33.167079, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000031185,  0.000140601,  0.000130858, 725.766307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000130858,  0.000140601
2017-03-23 06:09:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000020918,  0.000140601,  0.000159790, 725.766307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000159790,  0.000140601
2017-03-23 06:09:34.634184, slv, 42010afffe8a0002(unknown)/1,  0.000125003,  0.000020918,  0.000148997,  0.000159790, 746.684307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000159790,  0.000148997
2017-03-23 06:09:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000125003, -0.000007119,  0.000148997,  0.000075661, 746.684307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000075661,  0.000148997
2017-03-23 06:09:35.771875, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000007119,  0.000139546,  0.000075661, 739.565307617, D, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000075661,  0.000139546
2017-03-23 06:09:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000030077,  0.000139546,  0.000114285, 739.565307617, S, 0.000122272, 914, -0.000005114, 20695, 688, 68,  0.000114285,  0.000139546
2017-03-23 06:09:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125097, -0.000024260,  0.000139546,  0.000087388, 709.488307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000087388,  0.000139546
2017-03-23 06:09:37.642204, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000024260,  0.000145353,  0.000087388, 685.228307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000087388,  0.000145353
2017-03-23 06:09:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124892, -0.000011489,  0.000145353,  0.000139622, 685.228307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000139622,  0.000145353
2017-03-23 06:09:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124892,  0.000003687,  0.000145353,  0.000117535, 673.739307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000117535,  0.000145353
2017-03-23 06:09:39.623596, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000003687,  0.000141031,  0.000117535, 677.426307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000117535,  0.000141031
2017-03-23 06:09:39.908561, slv, 42010afffe8a0002(unknown)/1,  0.000124860,  0.000006711,  0.000141031,  0.000145638, 677.426307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000145638,  0.000141031
2017-03-23 06:09:40.735736, slv, 42010afffe8a0002(unknown)/1,  0.000124861,  0.000006711,  0.000095528,  0.000145638, 684.137307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000145638,  0.000095528
2017-03-23 06:09:40.750388, slv, 42010afffe8a0002(unknown)/1,  0.000124948,  0.000006711,  0.000134856,  0.000145638, 684.137307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000145638,  0.000134856
2017-03-23 06:09:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000124948, -0.000004565,  0.000134856,  0.000095039, 684.137307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000095039,  0.000134856
2017-03-23 06:09:41.442008, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000004565,  0.000133345,  0.000095039, 679.572307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000095039,  0.000133345
2017-03-23 06:09:41.907459, slv, 42010afffe8a0002(unknown)/1,  0.000124983, -0.000007359,  0.000133345,  0.000140174, 679.572307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000140174,  0.000133345
2017-03-23 06:09:42.638598, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000007359,  0.000158543,  0.000140174, 672.213307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000140174,  0.000158543
2017-03-23 06:09:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000011616,  0.000158543,  0.000086667, 672.213307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000086667,  0.000158543
2017-03-23 06:09:43.430063, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000011616,  0.000121043,  0.000086667, 660.597307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000086667,  0.000121043
2017-03-23 06:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125113, -0.000014793,  0.000121043,  0.000133950, 660.597307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000133950,  0.000121043
2017-03-23 06:09:44.885245, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000014793,  0.000122567,  0.000133950, 645.804307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000133950,  0.000122567
2017-03-23 06:09:44.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000012458,  0.000122567,  0.000091218, 645.804307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000091218,  0.000122567
2017-03-23 06:09:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000021297,  0.000122567,  0.000116128, 633.346307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000116128,  0.000122567
2017-03-23 06:09:46.680735, slv, 42010afffe8a0002(unknown)/1,  0.000124976, -0.000021297,  0.000128485,  0.000116128, 612.049307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000116128,  0.000128485
2017-03-23 06:09:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124976,  0.000013415,  0.000128485,  0.000160649, 612.049307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000160649,  0.000128485
2017-03-23 06:09:47.870310, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000013415,  0.000091228,  0.000160649, 625.464307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000160649,  0.000091228
2017-03-23 06:09:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124963,  0.000020141,  0.000091228,  0.000129573, 625.464307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000129573,  0.000091228
2017-03-23 06:09:48.040762, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000020141,  0.000089601,  0.000129573, 645.605307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000129573,  0.000089601
2017-03-23 06:09:48.221149, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000020141,  0.000130796,  0.000129573, 645.605307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000129573,  0.000130796
2017-03-23 06:09:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000013290,  0.000130796,  0.000093582, 645.605307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000093582,  0.000130796
2017-03-23 06:09:49.364798, slv, 42010afffe8a0002(unknown)/1,  0.000124711, -0.000013290,  0.000129414,  0.000093582, 632.315307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000093582,  0.000129414
2017-03-23 06:09:49.792024, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000013290,  0.000124177,  0.000093582, 632.315307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000093582,  0.000124177
2017-03-23 06:09:49.909762, slv, 42010afffe8a0002(unknown)/1,  0.000124484, -0.000009229,  0.000124177,  0.000137217, 632.315307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000137217,  0.000124177
2017-03-23 06:09:50.254160, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000009229,  0.000071694,  0.000137217, 623.086307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000137217,  0.000071694
2017-03-23 06:09:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000003343,  0.000071694,  0.000104788, 623.086307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000104788,  0.000071694
2017-03-23 06:09:51.333207, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000003343,  0.000113902,  0.000104788, 619.743307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000104788,  0.000113902
2017-03-23 06:09:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123936, -0.000002803,  0.000113902,  0.000137749, 619.743307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000137749,  0.000113902
2017-03-23 06:09:52.195868, slv, 42010afffe8a0002(unknown)/1,  0.000123645, -0.000002803,  0.000064748,  0.000137749, 616.940307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000137749,  0.000064748
2017-03-23 06:09:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000037258,  0.000064748,  0.000184349, 616.940307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000184349,  0.000064748
2017-03-23 06:09:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123645,  0.000031347,  0.000064748,  0.000125636, 654.198307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000125636,  0.000064748
2017-03-23 06:09:53.999701, slv, 42010afffe8a0002(unknown)/1,  0.000123331,  0.000031347,  0.000086080,  0.000125636, 685.545307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000125636,  0.000086080
2017-03-23 06:09:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123331, -0.000000671,  0.000086080,  0.000119998, 685.545307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000119998,  0.000086080
2017-03-23 06:09:55.767617, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000000671,  0.000110530,  0.000119998, 684.874307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000119998,  0.000110530
2017-03-23 06:09:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000009696,  0.000110530,  0.000107070, 684.874307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000107070,  0.000110530
2017-03-23 06:09:56.863497, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000009696,  0.000113683,  0.000107070, 675.178307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000107070,  0.000113683
2017-03-23 06:09:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000007486,  0.000113683,  0.000124059, 675.178307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000124059,  0.000113683
2017-03-23 06:09:57.294320, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000007486,  0.000122904,  0.000124059, 667.692307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000124059,  0.000122904
2017-03-23 06:09:57.318833, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000007486,  0.000074847,  0.000124059, 667.692307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000124059,  0.000074847
2017-03-23 06:09:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000005641,  0.000074847,  0.000110328, 667.692307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000110328,  0.000074847
2017-03-23 06:09:58.169706, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000005641,  0.000123954,  0.000110328, 662.051307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000110328,  0.000123954
2017-03-23 06:09:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000004588,  0.000123954,  0.000144019, 662.051307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000144019,  0.000123954
2017-03-23 06:09:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000006885,  0.000123954,  0.000114696, 666.639307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000114696,  0.000123954
2017-03-23 06:10:00.081930, slv, 42010afffe8a0002(unknown)/1,  0.000122443,  0.000006885,  0.000133115,  0.000114696, 673.524307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000114696,  0.000133115
2017-03-23 06:10:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000013807,  0.000133115,  0.000102604, 673.524307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000102604,  0.000133115
2017-03-23 06:10:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122443, -0.000010814,  0.000133115,  0.000120653, 659.717307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000120653,  0.000133115
2017-03-23 06:10:02.011248, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000010814,  0.000109574,  0.000120653, 648.903307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000120653,  0.000109574
2017-03-23 06:10:02.114150, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000010814,  0.000085354,  0.000120653, 648.903307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000120653,  0.000085354
2017-03-23 06:10:02.164636, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000010814,  0.000100957,  0.000120653, 648.903307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000120653,  0.000100957
2017-03-23 06:10:02.641803, slv, 42010afffe8a0002(unknown)/1,  0.000121910, -0.000010814,  0.000135185,  0.000120653, 648.903307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000120653,  0.000135185
2017-03-23 06:10:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000019856,  0.000135185,  0.000163412, 648.903307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000163412,  0.000135185
2017-03-23 06:10:03.432999, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000019856,  0.000148416,  0.000163412, 668.759307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000163412,  0.000148416
2017-03-23 06:10:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000042071,  0.000148416,  0.000164863, 668.759307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000164863,  0.000148416
2017-03-23 06:10:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000008527,  0.000148416,  0.000096636, 710.830307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000096636,  0.000148416
2017-03-23 06:10:04.950195, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000008527,  0.000113828,  0.000096636, 719.357307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000096636,  0.000113828
2017-03-23 06:10:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122353, -0.000011377,  0.000113828,  0.000125186, 719.357307617, S, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000125186,  0.000113828
2017-03-23 06:10:06.565042, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000011377,  0.000170067,  0.000125186, 707.980307617, D, 0.000123188, 706, 0.000002866, 20509, 710, 44,  0.000125186,  0.000170067
2017-03-23 06:10:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000013417,  0.000170067,  0.000092751, 707.980307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000092751,  0.000170067
2017-03-23 06:10:07.226138, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000013417,  0.000102990,  0.000092751, 694.563307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000092751,  0.000102990
2017-03-23 06:10:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122422, -0.000010007,  0.000102990,  0.000132075, 694.563307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000132075,  0.000102990
2017-03-23 06:10:08.724776, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000010007,  0.000118542,  0.000132075, 684.556307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000132075,  0.000118542
2017-03-23 06:10:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122253, -0.000007393,  0.000118542,  0.000097814, 684.556307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097814,  0.000118542
2017-03-23 06:10:09.451549, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000007393,  0.000109020,  0.000097814, 677.163307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097814,  0.000109020
2017-03-23 06:10:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122130, -0.000001993,  0.000109020,  0.000142582, 677.163307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000142582,  0.000109020
2017-03-23 06:10:10.127195, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000001993,  0.000088065,  0.000142582, 675.170307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000142582,  0.000088065
2017-03-23 06:10:10.317341, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000001993,  0.000119768,  0.000142582, 675.170307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000142582,  0.000119768
2017-03-23 06:10:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121952,  0.000000393,  0.000119768,  0.000102286, 675.170307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000102286,  0.000119768
2017-03-23 06:10:11.908556, slv, 42010afffe8a0002(unknown)/1,  0.000121952, -0.000001137,  0.000119768,  0.000139344, 675.563307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000139344,  0.000119768
2017-03-23 06:10:12.240572, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000001137,  0.000091501,  0.000139344, 674.426307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000139344,  0.000091501
2017-03-23 06:10:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000000626,  0.000091501,  0.000103329, 674.426307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000103329,  0.000091501
2017-03-23 06:10:13.707631, slv, 42010afffe8a0002(unknown)/1,  0.000121728, -0.000000626,  0.000090920,  0.000103329, 673.800307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000103329,  0.000090920
2017-03-23 06:10:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000001741,  0.000090920,  0.000143854, 673.800307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000143854,  0.000090920
2017-03-23 06:10:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121728,  0.000042918,  0.000090920,  0.000185439, 675.541307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000185439,  0.000090920
2017-03-23 06:10:15.352745, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000042918,  0.000139703,  0.000185439, 718.459307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000185439,  0.000139703
2017-03-23 06:10:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121855,  0.000032883,  0.000139703,  0.000123911, 718.459307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000123911,  0.000139703
2017-03-23 06:10:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000121855, -0.000027205,  0.000139703,  0.000065389, 751.342307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000065389,  0.000139703
2017-03-23 06:10:17.071321, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000027205,  0.000119396,  0.000065389, 724.137307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000065389,  0.000119396
2017-03-23 06:10:17.727772, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000027205,  0.000135437,  0.000065389, 724.137307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000065389,  0.000135437
2017-03-23 06:10:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000029834,  0.000135437,  0.000118342, 724.137307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000118342,  0.000135437
2017-03-23 06:10:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000013485,  0.000135437,  0.000097776, 694.303307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097776,  0.000135437
2017-03-23 06:10:19.542992, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000013485,  0.000100914,  0.000097776, 680.818307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097776,  0.000100914
2017-03-23 06:10:19.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000013434,  0.000100914,  0.000118104, 680.818307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000118104,  0.000100914
2017-03-23 06:10:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000019429,  0.000100914,  0.000085447, 667.384307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000085447,  0.000100914
2017-03-23 06:10:21.442066, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000019429,  0.000115046,  0.000085447, 647.955307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000085447,  0.000115046
2017-03-23 06:10:21.908824, slv, 42010afffe8a0002(unknown)/1,  0.000120870, -0.000002312,  0.000115046,  0.000152005, 647.955307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000152005,  0.000115046
2017-03-23 06:10:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120870,  0.000020714,  0.000115046,  0.000131165, 645.643307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131165,  0.000115046
2017-03-23 06:10:23.241927, slv, 42010afffe8a0002(unknown)/1,  0.000120869,  0.000020714,  0.000151619,  0.000131165, 666.357307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131165,  0.000151619
2017-03-23 06:10:23.484223, slv, 42010afffe8a0002(unknown)/1,  0.000120906,  0.000020714,  0.000078967,  0.000131165, 666.357307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131165,  0.000078967
2017-03-23 06:10:23.845175, slv, 42010afffe8a0002(unknown)/1,  0.000120813,  0.000020714,  0.000118624,  0.000131165, 666.357307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131165,  0.000118624
2017-03-23 06:10:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120813, -0.000001585,  0.000118624,  0.000107349, 666.357307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000107349,  0.000118624
2017-03-23 06:10:24.723910, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000001585,  0.000116032,  0.000107349, 664.772307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000107349,  0.000116032
2017-03-23 06:10:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000002275,  0.000116032,  0.000138788, 664.772307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000138788,  0.000116032
2017-03-23 06:10:25.828937, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000002275,  0.000120855,  0.000138788, 667.047307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000138788,  0.000120855
2017-03-23 06:10:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120774,  0.000025560,  0.000120855,  0.000153881, 667.047307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000153881,  0.000120855
2017-03-23 06:10:25.993403, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000025560,  0.000087120,  0.000153881, 692.607307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000153881,  0.000087120
2017-03-23 06:10:26.639830, slv, 42010afffe8a0002(unknown)/1,  0.000120891,  0.000025560,  0.000100840,  0.000153881, 692.607307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000153881,  0.000100840
2017-03-23 06:10:26.840493, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000025560,  0.000091830,  0.000153881, 692.607307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000153881,  0.000091830
2017-03-23 06:10:26.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000031984,  0.000091830,  0.000151819, 692.607307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000151819,  0.000091830
2017-03-23 06:10:27.435696, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000031984,  0.000113126,  0.000151819, 724.591307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000151819,  0.000113126
2017-03-23 06:10:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000022006,  0.000113126,  0.000134213, 724.591307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000134213,  0.000113126
2017-03-23 06:10:28.106696, slv, 42010afffe8a0002(unknown)/1,  0.000121271,  0.000022006,  0.000138507,  0.000134213, 746.597307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000134213,  0.000138507
2017-03-23 06:10:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121271, -0.000012759,  0.000138507,  0.000082602, 746.597307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000082602,  0.000138507
2017-03-23 06:10:29.158065, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000012759,  0.000109638,  0.000082602, 733.838307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000082602,  0.000109638
2017-03-23 06:10:29.665214, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000012759,  0.000108787,  0.000082602, 733.838307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000082602,  0.000108787
2017-03-23 06:10:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120797, -0.000017728,  0.000108787,  0.000124009, 733.838307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000124009,  0.000108787
2017-03-23 06:10:30.265346, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000017728,  0.000150396,  0.000124009, 716.110307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000124009,  0.000150396
2017-03-23 06:10:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000007000,  0.000150396,  0.000131518, 716.110307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131518,  0.000150396
2017-03-23 06:10:31.419486, slv, 42010afffe8a0002(unknown)/1,  0.000120776,  0.000007000,  0.000088972,  0.000131518, 723.110307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000131518,  0.000088972
2017-03-23 06:10:31.908513, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000000799,  0.000088972,  0.000108389, 723.110307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000108389,  0.000088972
2017-03-23 06:10:31.976978, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000000799,  0.000173385,  0.000108389, 722.311307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000108389,  0.000173385
2017-03-23 06:10:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120851, -0.000017675,  0.000173385,  0.000097886, 722.311307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097886,  0.000173385
2017-03-23 06:10:33.054066, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000017675,  0.000092194,  0.000097886, 704.636307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000097886,  0.000092194
2017-03-23 06:10:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000021636,  0.000092194,  0.000100498, 704.636307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000100498,  0.000092194
2017-03-23 06:10:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000000385,  0.000092194,  0.000141884, 683.000307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000141884,  0.000092194
2017-03-23 06:10:34.999229, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000000385,  0.000129084,  0.000141884, 683.385307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000141884,  0.000129084
2017-03-23 06:10:35.073744, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000000385,  0.000092236,  0.000141884, 683.385307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000141884,  0.000092236
2017-03-23 06:10:35.765426, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000000385,  0.000079436,  0.000141884, 683.385307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000141884,  0.000079436
2017-03-23 06:10:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120697,  0.000023381,  0.000079436,  0.000146382, 683.385307617, S, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000146382,  0.000079436
2017-03-23 06:10:36.371667, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000023381,  0.000121452,  0.000146382, 706.766307617, D, 0.000123730, 1185, -0.000000050, 16587, 662, 28,  0.000146382,  0.000121452
2017-03-23 06:10:36.908461, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000022193,  0.000121452,  0.000139425, 706.766307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000139425,  0.000121452
2017-03-23 06:10:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000014118,  0.000121452,  0.000130257, 728.959307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000130257,  0.000121452
2017-03-23 06:10:37.944645, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000014118,  0.000143130,  0.000130257, 743.077307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000130257,  0.000143130
2017-03-23 06:10:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120950,  0.000019180,  0.000143130,  0.000149777, 743.077307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000149777,  0.000143130
2017-03-23 06:10:39.363035, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000019180,  0.000116911,  0.000149777, 762.257307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000149777,  0.000116911
2017-03-23 06:10:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121170,  0.000021418,  0.000116911,  0.000135181, 762.257307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000135181,  0.000116911
2017-03-23 06:10:40.644728, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000021418,  0.000100592,  0.000135181, 783.675307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000135181,  0.000100592
2017-03-23 06:10:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121239, -0.000012229,  0.000100592,  0.000082770, 783.675307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000082770,  0.000100592
2017-03-23 06:10:41.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000004960,  0.000100592,  0.000169627, 771.446307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000169627,  0.000100592
2017-03-23 06:10:42.407579, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000004960,  0.000084258,  0.000169627, 776.406307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000169627,  0.000084258
2017-03-23 06:10:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000014833,  0.000084258,  0.000102535, 776.406307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000102535,  0.000084258
2017-03-23 06:10:43.749030, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000014833,  0.000086077,  0.000102535, 791.239307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000102535,  0.000086077
2017-03-23 06:10:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000006145,  0.000086077,  0.000127523, 791.239307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000127523,  0.000086077
2017-03-23 06:10:44.497745, slv, 42010afffe8a0002(unknown)/1,  0.000120890, -0.000006145,  0.000116662,  0.000127523, 785.094307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000127523,  0.000116662
2017-03-23 06:10:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120890,  0.000009157,  0.000116662,  0.000132772, 785.094307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000132772,  0.000116662
2017-03-23 06:10:45.905514, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000009157,  0.000119633,  0.000132772, 794.251307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000132772,  0.000119633
2017-03-23 06:10:45.907282, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000009349,  0.000119633,  0.000090361, 794.251307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000090361,  0.000119633
2017-03-23 06:10:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120941, -0.000031041,  0.000119633,  0.000089439, 784.902307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000089439,  0.000119633
2017-03-23 06:10:46.965396, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000031041,  0.000114838,  0.000089439, 753.861307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000089439,  0.000114838
2017-03-23 06:10:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000001679,  0.000114838,  0.000148980, 753.861307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000148980,  0.000114838
2017-03-23 06:10:48.370452, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000001679,  0.000126690,  0.000148980, 752.182307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000148980,  0.000126690
2017-03-23 06:10:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000011177,  0.000126690,  0.000070324, 752.182307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000070324,  0.000126690
2017-03-23 06:10:49.593416, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000011177,  0.000162290,  0.000070324, 741.005307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000070324,  0.000162290
2017-03-23 06:10:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120920, -0.000035722,  0.000162290,  0.000099974, 741.005307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000099974,  0.000162290
2017-03-23 06:10:50.552017, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000035722,  0.000137753,  0.000099974, 705.283307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000099974,  0.000137753
2017-03-23 06:10:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000012238,  0.000137753,  0.000117338, 705.283307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000117338,  0.000137753
2017-03-23 06:10:51.756741, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000012238,  0.000132414,  0.000117338, 693.045307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000117338,  0.000132414
2017-03-23 06:10:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000006382,  0.000132414,  0.000137179, 693.045307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000137179,  0.000132414
2017-03-23 06:10:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120884, -0.000009359,  0.000132414,  0.000085872, 699.427307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000085872,  0.000132414
2017-03-23 06:10:53.221926, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000009359,  0.000148380,  0.000085872, 690.068307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000085872,  0.000148380
2017-03-23 06:10:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000020410,  0.000148380,  0.000115078, 690.068307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000115078,  0.000148380
2017-03-23 06:10:54.541275, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000020410,  0.000125916,  0.000115078, 669.658307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000115078,  0.000125916
2017-03-23 06:10:54.624635, slv, 42010afffe8a0002(unknown)/1,  0.000120645, -0.000020410,  0.000073733,  0.000115078, 669.658307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000115078,  0.000073733
2017-03-23 06:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000004812,  0.000073733,  0.000136078, 669.658307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000136078,  0.000073733
2017-03-23 06:10:55.194663, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000004812,  0.000093399,  0.000136078, 674.470307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000136078,  0.000093399
2017-03-23 06:10:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000028234,  0.000093399,  0.000161431, 674.470307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000161431,  0.000093399
2017-03-23 06:10:56.678442, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000028234,  0.000145861,  0.000161431, 702.704307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000161431,  0.000145861
2017-03-23 06:10:56.907306, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000000013,  0.000145861,  0.000079599, 702.704307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000079599,  0.000145861
2017-03-23 06:10:57.408268, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000000013,  0.000211483,  0.000079599, 702.717307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000079599,  0.000211483
2017-03-23 06:10:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000021476,  0.000211483,  0.000119121, 702.717307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000119121,  0.000211483
2017-03-23 06:10:58.178735, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000021476,  0.000104895,  0.000119121, 681.241307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000119121,  0.000104895
2017-03-23 06:10:58.257456, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000021476,  0.000086897,  0.000119121, 681.241307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000119121,  0.000086897
2017-03-23 06:10:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000016558,  0.000086897,  0.000089795, 681.241307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000089795,  0.000086897
2017-03-23 06:10:59.657949, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000016558,  0.000088273,  0.000089795, 664.683307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000089795,  0.000088273
2017-03-23 06:10:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000001263,  0.000088273,  0.000149228, 664.683307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000149228,  0.000088273
2017-03-23 06:11:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000024426,  0.000088273,  0.000140783, 663.420307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000140783,  0.000088273
2017-03-23 06:11:01.479791, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000024426,  0.000112331,  0.000140783, 687.846307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000140783,  0.000112331
2017-03-23 06:11:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000013550,  0.000112331,  0.000127275, 687.846307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000127275,  0.000112331
2017-03-23 06:11:02.065514, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000013550,  0.000122141,  0.000127275, 701.396307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000127275,  0.000122141
2017-03-23 06:11:02.065744, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000013550,  0.000022818,  0.000127275, 701.396307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000127275,  0.000022818
2017-03-23 06:11:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000003619,  0.000022818,  0.000120482, 701.396307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000120482,  0.000022818
2017-03-23 06:11:03.041747, slv, 42010afffe8a0002(unknown)/1,  0.000119954,  0.000003619,  0.000162739,  0.000120482, 705.015307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000120482,  0.000162739
2017-03-23 06:11:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119954, -0.000007621,  0.000162739,  0.000104369, 705.015307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000104369,  0.000162739
2017-03-23 06:11:04.184798, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000007621,  0.000135094,  0.000104369, 697.394307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000104369,  0.000135094
2017-03-23 06:11:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120121, -0.000001101,  0.000135094,  0.000133503, 697.394307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000133503,  0.000135094
2017-03-23 06:11:05.262264, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000001101,  0.000123453,  0.000133503, 696.293307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000133503,  0.000123453
2017-03-23 06:11:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120183, -0.000001896,  0.000123453,  0.000103008, 696.293307617, S, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000103008,  0.000123453
2017-03-23 06:11:06.183055, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000001896,  0.000129630,  0.000103008, 694.397307617, D, 0.000121221, 550, -0.000000040, 18656, 693, 28,  0.000103008,  0.000129630
2017-03-23 06:11:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120218, -0.000018199,  0.000129630,  0.000100993, 694.397307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000100993,  0.000129630
2017-03-23 06:11:07.400542, slv, 42010afffe8a0002(unknown)/1,  0.000120169, -0.000018199,  0.000134596,  0.000100993, 676.198307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000100993,  0.000134596
2017-03-23 06:11:07.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000022999,  0.000134596,  0.000185392, 676.198307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000185392,  0.000134596
2017-03-23 06:11:08.908581, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000010605,  0.000134596,  0.000076157, 699.197307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000076157,  0.000134596
2017-03-23 06:11:09.169527, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000010605,  0.000084412,  0.000076157, 709.802307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000076157,  0.000084412
2017-03-23 06:11:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000034363,  0.000084412,  0.000095125, 709.802307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000095125,  0.000084412
2017-03-23 06:11:10.696324, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000034363,  0.000084954,  0.000095125, 675.439307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000095125,  0.000084954
2017-03-23 06:11:10.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119297, -0.000000460,  0.000084954,  0.000143092, 675.439307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000143092,  0.000084954
2017-03-23 06:11:11.486637, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000000460,  0.000113034,  0.000143092, 674.979307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000143092,  0.000113034
2017-03-23 06:11:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000023015,  0.000113034,  0.000141374, 674.979307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000141374,  0.000113034
2017-03-23 06:11:12.673970, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000023015,  0.000142082,  0.000141374, 697.994307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000141374,  0.000142082
2017-03-23 06:11:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000016764,  0.000142082,  0.000130676, 697.994307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000130676,  0.000142082
2017-03-23 06:11:13.482327, slv, 42010afffe8a0002(unknown)/1,  0.000119589,  0.000016764,  0.000116035,  0.000130676, 714.758307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000130676,  0.000116035
2017-03-23 06:11:13.908423, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000002298,  0.000116035,  0.000103701, 714.758307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000103701,  0.000116035
2017-03-23 06:11:14.035341, slv, 42010afffe8a0002(unknown)/1,  0.000119731, -0.000002298,  0.000164420,  0.000103701, 712.460307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000103701,  0.000164420
2017-03-23 06:11:14.563955, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000002298,  0.000163025,  0.000103701, 712.460307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000103701,  0.000163025
2017-03-23 06:11:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000007284,  0.000163025,  0.000121270, 712.460307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000121270,  0.000163025
2017-03-23 06:11:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000022897,  0.000163025,  0.000164423, 705.176307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000164423,  0.000163025
2017-03-23 06:11:16.120775, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000022897,  0.000102847,  0.000164423, 728.073307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000164423,  0.000102847
2017-03-23 06:11:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120161,  0.000004003,  0.000102847,  0.000083692, 728.073307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000083692,  0.000102847
2017-03-23 06:11:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120161, -0.000012596,  0.000102847,  0.000131438, 732.076307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000131438,  0.000102847
2017-03-23 06:11:18.081473, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000012596,  0.000170006,  0.000131438, 719.480307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000131438,  0.000170006
2017-03-23 06:11:18.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000018906,  0.000170006,  0.000071417, 719.480307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000071417,  0.000170006
2017-03-23 06:11:19.669766, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000018906,  0.000095120,  0.000071417, 700.574307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000071417,  0.000095120
2017-03-23 06:11:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000013502,  0.000095120,  0.000142534, 700.574307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000142534,  0.000095120
2017-03-23 06:11:20.631513, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000013502,  0.000105855,  0.000142534, 687.072307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000142534,  0.000105855
2017-03-23 06:11:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120189, -0.000006025,  0.000105855,  0.000086054, 687.072307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000086054,  0.000105855
2017-03-23 06:11:21.814966, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000006025,  0.000145984,  0.000086054, 681.047307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000086054,  0.000145984
2017-03-23 06:11:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120188, -0.000027291,  0.000145984,  0.000099739, 681.047307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000099739,  0.000145984
2017-03-23 06:11:22.361837, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000027291,  0.000146446,  0.000099739, 653.756307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000099739,  0.000146446
2017-03-23 06:11:22.528173, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000027291,  0.000119555,  0.000099739, 653.756307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000099739,  0.000119555
2017-03-23 06:11:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000019338,  0.000119555,  0.000101889, 653.756307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000101889,  0.000119555
2017-03-23 06:11:23.176528, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000019338,  0.000078889,  0.000101889, 634.418307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000101889,  0.000078889
2017-03-23 06:11:23.908262, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000007276,  0.000078889,  0.000123480, 634.418307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000123480,  0.000078889
2017-03-23 06:11:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000009594,  0.000078889,  0.000096940, 627.142307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000096940,  0.000078889
2017-03-23 06:11:25.042675, slv, 42010afffe8a0002(unknown)/1,  0.000119555, -0.000009594,  0.000137854,  0.000096940, 617.548307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000096940,  0.000137854
2017-03-23 06:11:25.292298, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000009594,  0.000131912,  0.000096940, 617.548307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000096940,  0.000131912
2017-03-23 06:11:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119498, -0.000023327,  0.000131912,  0.000095708, 617.548307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000095708,  0.000131912
2017-03-23 06:11:26.510501, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000023327,  0.000096929,  0.000095708, 594.221307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000095708,  0.000096929
2017-03-23 06:11:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119277, -0.000022628,  0.000096929,  0.000097811, 594.221307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000097811,  0.000096929
2017-03-23 06:11:27.860231, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000022628,  0.000134706,  0.000097811, 571.593307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000097811,  0.000134706
2017-03-23 06:11:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000011708,  0.000134706,  0.000163956, 571.593307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000163956,  0.000134706
2017-03-23 06:11:28.839473, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000011708,  0.000124299,  0.000163956, 583.301307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000163956,  0.000124299
2017-03-23 06:11:28.908664, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000037274,  0.000124299,  0.000148914, 583.301307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000148914,  0.000124299
2017-03-23 06:11:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119248,  0.000051025,  0.000124299,  0.000191633, 620.575307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000191633,  0.000124299
2017-03-23 06:11:30.828333, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000051025,  0.000097945,  0.000191633, 671.600307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000191633,  0.000097945
2017-03-23 06:11:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000040385,  0.000097945,  0.000128028, 671.600307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000128028,  0.000097945
2017-03-23 06:11:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119642,  0.000000529,  0.000097945,  0.000112313, 711.985307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000112313,  0.000097945
2017-03-23 06:11:32.256533, slv, 42010afffe8a0002(unknown)/1,  0.000119822,  0.000000529,  0.000122739,  0.000112313, 712.514307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000112313,  0.000122739
2017-03-23 06:11:32.636245, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000000529,  0.000149254,  0.000112313, 712.514307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000112313,  0.000149254
2017-03-23 06:11:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000000656,  0.000149254,  0.000128531, 712.514307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000128531,  0.000149254
2017-03-23 06:11:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000023669,  0.000149254,  0.000158588, 713.170307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000158588,  0.000149254
2017-03-23 06:11:34.446476, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000023669,  0.000087791,  0.000158588, 736.839307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000158588,  0.000087791
2017-03-23 06:11:34.460268, slv, 42010afffe8a0002(unknown)/1,  0.000119961,  0.000023669,  0.000064913,  0.000158588, 736.839307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000158588,  0.000064913
2017-03-23 06:11:34.840334, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000023669,  0.000122475,  0.000158588, 736.839307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000158588,  0.000122475
2017-03-23 06:11:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120058,  0.000014477,  0.000122475,  0.000110313, 736.839307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000110313,  0.000122475
2017-03-23 06:11:35.626365, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000014477,  0.000150966,  0.000110313, 751.316307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000110313,  0.000150966
2017-03-23 06:11:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000007162,  0.000150966,  0.000144369, 751.316307617, S, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000144369,  0.000150966
2017-03-23 06:11:36.783109, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000007162,  0.000097731,  0.000144369, 758.478307617, D, 0.000120732, 372, -0.000000412, 16180, 723, 42,  0.000144369,  0.000097731
2017-03-23 06:11:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000008486,  0.000097731,  0.000079348, 758.478307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000079348,  0.000097731
2017-03-23 06:11:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000009580,  0.000097731,  0.000142268, 749.992307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000142268,  0.000097731
2017-03-23 06:11:38.240342, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000009580,  0.000085851,  0.000142268, 740.412307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000142268,  0.000085851
2017-03-23 06:11:38.908233, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000019733,  0.000085851,  0.000058998, 740.412307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000058998,  0.000085851
2017-03-23 06:11:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120344, -0.000013659,  0.000085851,  0.000154373, 720.679307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000154373,  0.000085851
2017-03-23 06:11:39.946971, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000013659,  0.000133672,  0.000154373, 707.020307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000154373,  0.000133672
2017-03-23 06:11:40.321030, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000013659,  0.000086885,  0.000154373, 707.020307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000154373,  0.000086885
2017-03-23 06:11:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120665, -0.000008619,  0.000086885,  0.000069399, 707.020307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000069399,  0.000086885
2017-03-23 06:11:41.547186, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000008619,  0.000080972,  0.000069399, 698.401307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000069399,  0.000080972
2017-03-23 06:11:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120309, -0.000019573,  0.000080972,  0.000132430, 698.401307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000132430,  0.000080972
2017-03-23 06:11:42.780450, slv, 42010afffe8a0002(unknown)/1,  0.000119981, -0.000019573,  0.000114420,  0.000132430, 678.828307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000132430,  0.000114420
2017-03-23 06:11:42.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000006588,  0.000114420,  0.000121037, 678.828307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000121037,  0.000114420
2017-03-23 06:11:43.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119981,  0.000047970,  0.000114420,  0.000214866, 685.416307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000214866,  0.000114420
2017-03-23 06:11:43.944639, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000047970,  0.000138778,  0.000214866, 733.386307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000214866,  0.000138778
2017-03-23 06:11:44.358000, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000047970,  0.000120328,  0.000214866, 733.386307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000214866,  0.000120328
2017-03-23 06:11:44.399699, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000047970,  0.000428358,  0.000214866, 733.386307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000214866,  0.000428358
2017-03-23 06:11:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000055826,  0.000428358,  0.000139957, 733.386307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000139957,  0.000428358
2017-03-23 06:11:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000002859,  0.000428358,  0.000112137, 789.212307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000112137,  0.000428358
2017-03-23 06:11:46.116568, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000002859,  0.000103269,  0.000112137, 792.071307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000112137,  0.000103269
2017-03-23 06:11:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000033667,  0.000103269,  0.000068332, 792.071307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000068332,  0.000103269
2017-03-23 06:11:47.058381, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000033667,  0.000145279,  0.000068332, 758.404307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000068332,  0.000145279
2017-03-23 06:11:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124346, -0.000043132,  0.000145279,  0.000094365, 758.404307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000094365,  0.000145279
2017-03-23 06:11:48.656506, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000043132,  0.000089387,  0.000094365, 715.272307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000094365,  0.000089387
2017-03-23 06:11:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123955, -0.000004500,  0.000089387,  0.000144935, 715.272307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000144935,  0.000089387
2017-03-23 06:11:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123955,  0.000020112,  0.000089387,  0.000143200, 710.772307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000143200,  0.000089387
2017-03-23 06:11:50.334103, slv, 42010afffe8a0002(unknown)/1,  0.000123717,  0.000020112,  0.000108044,  0.000143200, 730.884307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000143200,  0.000108044
2017-03-23 06:11:50.864216, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000020112,  0.000135295,  0.000143200, 730.884307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000143200,  0.000135295
2017-03-23 06:11:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123853,  0.000000625,  0.000135295,  0.000105859, 730.884307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000105859,  0.000135295
2017-03-23 06:11:51.423929, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000000625,  0.000096456,  0.000105859, 731.509307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000105859,  0.000096456
2017-03-23 06:11:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000001277,  0.000096456,  0.000139236, 731.509307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000139236,  0.000096456
2017-03-23 06:11:52.284784, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000001277,  0.000112703,  0.000139236, 730.232307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000139236,  0.000112703
2017-03-23 06:11:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000016626,  0.000112703,  0.000141448, 730.232307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000141448,  0.000112703
2017-03-23 06:11:53.361558, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000016626,  0.000116622,  0.000141448, 746.858307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000141448,  0.000116622
2017-03-23 06:11:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123696,  0.000037188,  0.000116622,  0.000180261, 746.858307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000180261,  0.000116622
2017-03-23 06:11:54.087504, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000037188,  0.000131055,  0.000180261, 784.046307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000180261,  0.000131055
2017-03-23 06:11:54.908368, slv, 42010afffe8a0002(unknown)/1,  0.000123987,  0.000002827,  0.000131055,  0.000073076, 784.046307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000073076,  0.000131055
2017-03-23 06:11:55.596564, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000002827,  0.000099693,  0.000073076, 786.873307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000073076,  0.000099693
2017-03-23 06:11:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000032895,  0.000099693,  0.000109060, 786.873307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000109060,  0.000099693
2017-03-23 06:11:56.539231, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000032895,  0.000100903,  0.000109060, 753.978307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000109060,  0.000100903
2017-03-23 06:11:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123499, -0.000023145,  0.000100903,  0.000092089, 753.978307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000092089,  0.000100903
2017-03-23 06:11:57.514747, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000023145,  0.000131860,  0.000092089, 730.833307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000092089,  0.000131860
2017-03-23 06:11:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000009811,  0.000131860,  0.000135052, 730.833307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000135052,  0.000131860
2017-03-23 06:11:58.241911, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000009811,  0.000105100,  0.000135052, 721.022307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000135052,  0.000105100
2017-03-23 06:11:58.534131, slv, 42010afffe8a0002(unknown)/1,  0.000123068, -0.000009811,  0.000096246,  0.000135052, 721.022307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000135052,  0.000096246
2017-03-23 06:11:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000008687,  0.000096246,  0.000128655, 721.022307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000128655,  0.000096246
2017-03-23 06:11:59.908445, slv, 42010afffe8a0002(unknown)/1,  0.000123068,  0.000017939,  0.000096246,  0.000153361, 729.709307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000153361,  0.000096246
2017-03-23 06:12:00.488710, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000017939,  0.000106581,  0.000153361, 747.648307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000153361,  0.000106581
2017-03-23 06:12:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000013248,  0.000106581,  0.000119268, 747.648307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000119268,  0.000106581
2017-03-23 06:12:01.204470, slv, 42010afffe8a0002(unknown)/1,  0.000123232,  0.000013248,  0.000155941,  0.000119268, 760.896307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000119268,  0.000155941
2017-03-23 06:12:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000018930,  0.000155941,  0.000089168, 760.896307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000089168,  0.000155941
2017-03-23 06:12:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123232, -0.000040544,  0.000155941,  0.000076207, 741.966307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000076207,  0.000155941
2017-03-23 06:12:02.924721, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000040544,  0.000152286,  0.000076207, 701.422307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000076207,  0.000152286
2017-03-23 06:12:03.258884, slv, 42010afffe8a0002(unknown)/1,  0.000123225, -0.000040544,  0.000175731,  0.000076207, 701.422307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000076207,  0.000175731
2017-03-23 06:12:03.784748, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000040544,  0.000173888,  0.000076207, 701.422307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000076207,  0.000173888
2017-03-23 06:12:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123261, -0.000014060,  0.000173888,  0.000142166, 701.422307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000142166,  0.000173888
2017-03-23 06:12:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000024625,  0.000173888,  0.000153608, 687.362307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000153608,  0.000173888
2017-03-23 06:12:05.518689, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000024625,  0.000089339,  0.000153608, 711.987307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000153608,  0.000089339
2017-03-23 06:12:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123261,  0.000016544,  0.000089339,  0.000126004, 711.987307617, S, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000126004,  0.000089339
2017-03-23 06:12:06.232626, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000016544,  0.000073223,  0.000126004, 728.531307617, D, 0.000119841, 407, 0.000002136, 21224, 682, 49,  0.000126004,  0.000073223
2017-03-23 06:12:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000016451,  0.000073223,  0.000087418, 728.531307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000087418,  0.000073223
2017-03-23 06:12:07.544399, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000016451,  0.000135621,  0.000087418, 712.080307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000087418,  0.000135621
2017-03-23 06:12:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122789, -0.000024862,  0.000135621,  0.000108709, 712.080307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000108709,  0.000135621
2017-03-23 06:12:08.435036, slv, 42010afffe8a0002(unknown)/1,  0.000122598, -0.000024862,  0.000110610,  0.000108709, 687.218307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000108709,  0.000110610
2017-03-23 06:12:08.606125, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000024862,  0.000107143,  0.000108709, 687.218307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000108709,  0.000107143
2017-03-23 06:12:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000005044,  0.000107143,  0.000126375, 687.218307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000126375,  0.000107143
2017-03-23 06:12:09.624244, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000005044,  0.000119948,  0.000126375, 682.174307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000126375,  0.000119948
2017-03-23 06:12:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000004848,  0.000119948,  0.000127980, 682.174307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000127980,  0.000119948
2017-03-23 06:12:10.888882, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000004848,  0.000141045,  0.000127980, 687.022307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000127980,  0.000141045
2017-03-23 06:12:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122378,  0.000009754,  0.000141045,  0.000136183, 687.022307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000136183,  0.000141045
2017-03-23 06:12:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000004698,  0.000141045,  0.000099178, 696.776307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000099178,  0.000141045
2017-03-23 06:12:12.286149, slv, 42010afffe8a0002(unknown)/1,  0.000122439, -0.000004698,  0.000136895,  0.000099178, 692.078307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000099178,  0.000136895
2017-03-23 06:12:12.537283, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000004698,  0.000177416,  0.000099178, 692.078307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000099178,  0.000177416
2017-03-23 06:12:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122528, -0.000028548,  0.000177416,  0.000088631, 692.078307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000088631,  0.000177416
2017-03-23 06:12:12.965927, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000028548,  0.000127562,  0.000088631, 663.530307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000088631,  0.000127562
2017-03-23 06:12:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000013436,  0.000127562,  0.000129563, 663.530307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000129563,  0.000127562
2017-03-23 06:12:14.776339, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000013436,  0.000115807,  0.000129563, 650.094307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000129563,  0.000115807
2017-03-23 06:12:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122426, -0.000002645,  0.000115807,  0.000110112, 650.094307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000110112,  0.000115807
2017-03-23 06:12:15.068760, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000002645,  0.000139369,  0.000110112, 647.449307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000110112,  0.000139369
2017-03-23 06:12:15.214441, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000002645,  0.000152654,  0.000110112, 647.449307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000110112,  0.000152654
2017-03-23 06:12:15.908323, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000017733,  0.000152654,  0.000099382, 647.449307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000099382,  0.000152654
2017-03-23 06:12:15.966426, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000017733,  0.000117013,  0.000099382, 629.716307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000099382,  0.000117013
2017-03-23 06:12:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000029918,  0.000117013,  0.000085806, 629.716307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000085806,  0.000117013
2017-03-23 06:12:17.856908, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000029918,  0.000129634,  0.000085806, 599.798307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000085806,  0.000129634
2017-03-23 06:12:17.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000018953,  0.000129634,  0.000121041, 599.798307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000121041,  0.000129634
2017-03-23 06:12:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000018219,  0.000129634,  0.000159924, 580.845307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000159924,  0.000129634
2017-03-23 06:12:19.680043, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000018219,  0.000105904,  0.000159924, 599.064307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000159924,  0.000105904
2017-03-23 06:12:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000017681,  0.000105904,  0.000119936, 599.064307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000119936,  0.000105904
2017-03-23 06:12:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000022088,  0.000105904,  0.000168709, 616.745307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000168709,  0.000105904
2017-03-23 06:12:20.961914, slv, 42010afffe8a0002(unknown)/1,  0.000122565,  0.000022088,  0.000139239,  0.000168709, 638.833307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000168709,  0.000139239
2017-03-23 06:12:21.411988, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000022088,  0.000083620,  0.000168709, 638.833307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000168709,  0.000083620
2017-03-23 06:12:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122839,  0.000024557,  0.000083620,  0.000125479, 638.833307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000125479,  0.000083620
2017-03-23 06:12:22.095927, slv, 42010afffe8a0002(unknown)/1,  0.000122973,  0.000024557,  0.000147916,  0.000125479, 663.390307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000125479,  0.000147916
2017-03-23 06:12:22.454346, slv, 42010afffe8a0002(unknown)/1,  0.000123131,  0.000024557,  0.000133430,  0.000125479, 663.390307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000125479,  0.000133430
2017-03-23 06:12:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000014357,  0.000133430,  0.000091777, 663.390307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091777,  0.000133430
2017-03-23 06:12:23.630230, slv, 42010afffe8a0002(unknown)/1,  0.000123105, -0.000014357,  0.000135265,  0.000091777, 649.033307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091777,  0.000135265
2017-03-23 06:12:23.823019, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000014357,  0.000080812,  0.000091777, 649.033307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091777,  0.000080812
2017-03-23 06:12:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000016704,  0.000080812,  0.000120689, 649.033307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000120689,  0.000080812
2017-03-23 06:12:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000016797,  0.000080812,  0.000091203, 632.329307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091203,  0.000080812
2017-03-23 06:12:25.124120, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000016797,  0.000105878,  0.000091203, 615.532307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091203,  0.000105878
2017-03-23 06:12:25.275352, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000016797,  0.000135936,  0.000091203, 615.532307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000091203,  0.000135936
2017-03-23 06:12:25.908282, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000029900,  0.000135936,  0.000093755, 615.532307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000093755,  0.000135936
2017-03-23 06:12:26.195200, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000029900,  0.000101175,  0.000093755, 585.632307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000093755,  0.000101175
2017-03-23 06:12:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121758, -0.000007383,  0.000101175,  0.000135253, 585.632307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000135253,  0.000101175
2017-03-23 06:12:27.788361, slv, 42010afffe8a0002(unknown)/1,  0.000121610, -0.000007383,  0.000118956,  0.000135253, 578.249307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000135253,  0.000118956
2017-03-23 06:12:27.893956, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000007383,  0.000104420,  0.000135253, 578.249307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000135253,  0.000104420
2017-03-23 06:12:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121639, -0.000005901,  0.000104420,  0.000096343, 578.249307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000096343,  0.000104420
2017-03-23 06:12:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121639,  0.000005925,  0.000104420,  0.000158785, 572.348307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000158785,  0.000104420
2017-03-23 06:12:29.529432, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000005925,  0.000088714,  0.000158785, 578.273307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000158785,  0.000088714
2017-03-23 06:12:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000015228,  0.000088714,  0.000114951, 578.273307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000114951,  0.000088714
2017-03-23 06:12:30.842657, slv, 42010afffe8a0002(unknown)/1,  0.000121462,  0.000015228,  0.000078362,  0.000114951, 593.501307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000114951,  0.000078362
2017-03-23 06:12:30.908342, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000001873,  0.000078362,  0.000124406, 593.501307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000124406,  0.000078362
2017-03-23 06:12:31.282347, slv, 42010afffe8a0002(unknown)/1,  0.000121280, -0.000001873,  0.000121582,  0.000124406, 591.628307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000124406,  0.000121582
2017-03-23 06:12:31.443645, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000001873,  0.000147144,  0.000124406, 591.628307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000124406,  0.000147144
2017-03-23 06:12:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000012991,  0.000147144,  0.000144446, 591.628307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000144446,  0.000147144
2017-03-23 06:12:32.490752, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000012991,  0.000123110,  0.000144446, 604.619307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000144446,  0.000123110
2017-03-23 06:12:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000005552,  0.000123110,  0.000109682, 604.619307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000109682,  0.000123110
2017-03-23 06:12:33.644041, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000005552,  0.000083463,  0.000109682, 610.171307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000109682,  0.000083463
2017-03-23 06:12:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000008577,  0.000083463,  0.000150603, 610.171307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000150603,  0.000083463
2017-03-23 06:12:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121515,  0.000029642,  0.000083463,  0.000151711, 618.748307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000151711,  0.000083463
2017-03-23 06:12:35.116866, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000029642,  0.000111649,  0.000151711, 648.390307617, D, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000151711,  0.000111649
2017-03-23 06:12:35.908576, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000046894,  0.000111649,  0.000184993, 648.390307617, S, 0.000122813, 1394, -0.000000998, 24277, 734, 30,  0.000184993,  0.000111649
2017-03-23 06:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000012954,  0.000111649,  0.000083716, 695.284307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000083716,  0.000111649
2017-03-23 06:12:37.054596, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000012954,  0.000147554,  0.000083716, 708.238307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000083716,  0.000147554
2017-03-23 06:12:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000003696,  0.000147554,  0.000151727, 708.238307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000151727,  0.000147554
2017-03-23 06:12:38.378953, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000003696,  0.000144311,  0.000151727, 704.542307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000151727,  0.000144311
2017-03-23 06:12:38.869738, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000003696,  0.000111865,  0.000151727, 704.542307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000151727,  0.000111865
2017-03-23 06:12:38.907267, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000020160,  0.000111865,  0.000051271, 704.542307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000051271,  0.000111865
2017-03-23 06:12:39.907267, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000063177,  0.000111865,  0.000066141, 684.382307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000066141,  0.000111865
2017-03-23 06:12:40.071927, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000063177,  0.000146236,  0.000066141, 621.205307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000066141,  0.000146236
2017-03-23 06:12:40.793190, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000063177,  0.000121195,  0.000066141, 621.205307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000066141,  0.000121195
2017-03-23 06:12:40.908443, slv, 42010afffe8a0002(unknown)/1,  0.000121496, -0.000019400,  0.000121195,  0.000138439, 621.205307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138439,  0.000121195
2017-03-23 06:12:41.534942, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000019400,  0.000081908,  0.000138439, 601.805307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138439,  0.000081908
2017-03-23 06:12:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000000392,  0.000081908,  0.000105031, 601.805307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000105031,  0.000081908
2017-03-23 06:12:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000000339,  0.000081908,  0.000136670, 602.197307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000136670,  0.000081908
2017-03-23 06:12:43.165678, slv, 42010afffe8a0002(unknown)/1,  0.000120963, -0.000000339,  0.000069516,  0.000136670, 601.858307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000136670,  0.000069516
2017-03-23 06:12:43.697329, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000000339,  0.000154152,  0.000136670, 601.858307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000136670,  0.000154152
2017-03-23 06:12:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121014,  0.000015036,  0.000154152,  0.000135607, 601.858307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000135607,  0.000154152
2017-03-23 06:12:44.731369, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000015036,  0.000123207,  0.000135607, 616.894307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000135607,  0.000123207
2017-03-23 06:12:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000014812,  0.000123207,  0.000136302, 616.894307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000136302,  0.000123207
2017-03-23 06:12:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000023898,  0.000123207,  0.000154035, 631.706307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000154035,  0.000123207
2017-03-23 06:12:46.507690, slv, 42010afffe8a0002(unknown)/1,  0.000121674,  0.000023898,  0.000175754,  0.000154035, 655.604307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000154035,  0.000175754
2017-03-23 06:12:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121674, -0.000003389,  0.000175754,  0.000082132, 655.604307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000082132,  0.000175754
2017-03-23 06:12:47.791101, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000003389,  0.000109944,  0.000082132, 652.215307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000082132,  0.000109944
2017-03-23 06:12:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121811, -0.000007393,  0.000109944,  0.000146567, 652.215307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000146567,  0.000109944
2017-03-23 06:12:48.715504, slv, 42010afffe8a0002(unknown)/1,  0.000121726, -0.000007393,  0.000126920,  0.000146567, 644.822307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000146567,  0.000126920
2017-03-23 06:12:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000021417,  0.000126920,  0.000139805, 644.822307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000139805,  0.000126920
2017-03-23 06:12:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121726,  0.000027844,  0.000126920,  0.000159337, 666.239307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000159337,  0.000126920
2017-03-23 06:12:50.314822, slv, 42010afffe8a0002(unknown)/1,  0.000122054,  0.000027844,  0.000138056,  0.000159337, 694.083307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000159337,  0.000138056
2017-03-23 06:12:50.880024, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000027844,  0.000137728,  0.000159337, 694.083307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000159337,  0.000137728
2017-03-23 06:12:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000005044,  0.000137728,  0.000074770, 694.083307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000074770,  0.000137728
2017-03-23 06:12:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000024432,  0.000137728,  0.000121302, 689.039307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000121302,  0.000137728
2017-03-23 06:12:52.254255, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000024432,  0.000091157,  0.000121302, 664.607307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000121302,  0.000091157
2017-03-23 06:12:52.537352, slv, 42010afffe8a0002(unknown)/1,  0.000122402, -0.000024432,  0.000119505,  0.000121302, 664.607307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000121302,  0.000119505
2017-03-23 06:12:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122402,  0.000005102,  0.000119505,  0.000133773, 664.607307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000133773,  0.000119505
2017-03-23 06:12:53.460884, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000005102,  0.000133579,  0.000133773, 669.709307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000133773,  0.000133579
2017-03-23 06:12:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000013559,  0.000133579,  0.000138223, 669.709307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138223,  0.000133579
2017-03-23 06:12:54.010880, slv, 42010afffe8a0002(unknown)/1,  0.000122616,  0.000013559,  0.000120593,  0.000138223, 683.268307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138223,  0.000120593
2017-03-23 06:12:54.486633, slv, 42010afffe8a0002(unknown)/1,  0.000122786,  0.000013559,  0.000136951,  0.000138223, 683.268307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138223,  0.000136951
2017-03-23 06:12:54.710958, slv, 42010afffe8a0002(unknown)/1,  0.000122795,  0.000013559,  0.000080071,  0.000138223, 683.268307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138223,  0.000080071
2017-03-23 06:12:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122795, -0.000009458,  0.000080071,  0.000088130, 683.268307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000088130,  0.000080071
2017-03-23 06:12:55.412261, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000009458,  0.000148957,  0.000088130, 673.810307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000088130,  0.000148957
2017-03-23 06:12:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122655, -0.000009373,  0.000148957,  0.000138574, 673.810307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138574,  0.000148957
2017-03-23 06:12:56.807633, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000009373,  0.000096376,  0.000138574, 664.437307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000138574,  0.000096376
2017-03-23 06:12:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000021132,  0.000096376,  0.000064399, 664.437307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000064399,  0.000096376
2017-03-23 06:12:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122582, -0.000021464,  0.000096376,  0.000137837, 643.305307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000137837,  0.000096376
2017-03-23 06:12:58.625126, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000021464,  0.000133706,  0.000137837, 621.841307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000137837,  0.000133706
2017-03-23 06:12:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000020256,  0.000133706,  0.000147903, 621.841307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000147903,  0.000133706
2017-03-23 06:12:59.431721, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000020256,  0.000151799,  0.000147903, 642.097307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000147903,  0.000151799
2017-03-23 06:12:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122960,  0.000027494,  0.000151799,  0.000152690, 642.097307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000152690,  0.000151799
2017-03-23 06:13:00.462487, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000027494,  0.000088384,  0.000152690, 669.591307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000152690,  0.000088384
2017-03-23 06:13:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000011292,  0.000088384,  0.000116004, 669.591307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000116004,  0.000088384
2017-03-23 06:13:01.593075, slv, 42010afffe8a0002(unknown)/1,  0.000123180,  0.000011292,  0.000142953,  0.000116004, 680.883307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000116004,  0.000142953
2017-03-23 06:13:01.908308, slv, 42010afffe8a0002(unknown)/1,  0.000123180, -0.000016943,  0.000142953,  0.000096440, 680.883307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000096440,  0.000142953
2017-03-23 06:13:02.839203, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000016943,  0.000174412,  0.000096440, 663.940307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000096440,  0.000174412
2017-03-23 06:13:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123325, -0.000011510,  0.000174412,  0.000127045, 663.940307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000127045,  0.000174412
2017-03-23 06:13:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123325,  0.000025329,  0.000174412,  0.000170263, 652.430307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000170263,  0.000174412
2017-03-23 06:13:04.031030, slv, 42010afffe8a0002(unknown)/1,  0.000123573,  0.000025329,  0.000115795,  0.000170263, 677.759307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000170263,  0.000115795
2017-03-23 06:13:04.208588, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000025329,  0.000083888,  0.000170263, 677.759307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000170263,  0.000083888
2017-03-23 06:13:04.607906, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000025329,  0.000111632,  0.000170263, 677.759307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000170263,  0.000111632
2017-03-23 06:13:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000040822,  0.000111632,  0.000158619, 677.759307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000158619,  0.000111632
2017-03-23 06:13:05.272382, slv, 42010afffe8a0002(unknown)/1,  0.000124048,  0.000040822,  0.000089841,  0.000158619, 718.581307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000158619,  0.000089841
2017-03-23 06:13:05.387568, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000040822,  0.000114542,  0.000158619, 718.581307617, D, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000158619,  0.000114542
2017-03-23 06:13:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000018506,  0.000114542,  0.000126454, 718.581307617, S, 0.000122228, 537, -0.000001108, 19206, 634, 42,  0.000126454,  0.000114542
2017-03-23 06:13:06.908362, slv, 42010afffe8a0002(unknown)/1,  0.000124147,  0.000002269,  0.000114542,  0.000126380, 737.087307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000126380,  0.000114542
2017-03-23 06:13:07.111052, slv, 42010afffe8a0002(unknown)/1,  0.000124244,  0.000002269,  0.000121817,  0.000126380, 739.356307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000126380,  0.000121817
2017-03-23 06:13:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000001052,  0.000121817,  0.000119908, 739.356307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000119908,  0.000121817
2017-03-23 06:13:08.266250, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000001052,  0.000150692,  0.000119908, 738.304307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000119908,  0.000150692
2017-03-23 06:13:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000124329, -0.000017394,  0.000150692,  0.000093876, 738.304307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000093876,  0.000150692
2017-03-23 06:13:09.583371, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000017394,  0.000107866,  0.000093876, 720.910307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000093876,  0.000107866
2017-03-23 06:13:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000003883,  0.000107866,  0.000162449, 720.910307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000162449,  0.000107866
2017-03-23 06:13:10.028050, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000003883,  0.000087456,  0.000162449, 724.793307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000162449,  0.000087456
2017-03-23 06:13:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000014983,  0.000087456,  0.000115802, 724.793307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000115802,  0.000087456
2017-03-23 06:13:11.908414, slv, 42010afffe8a0002(unknown)/1,  0.000124054,  0.000013273,  0.000087456,  0.000158852, 739.776307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000158852,  0.000087456
2017-03-23 06:13:11.924777, slv, 42010afffe8a0002(unknown)/1,  0.000124222,  0.000013273,  0.000130359,  0.000158852, 753.049307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000158852,  0.000130359
2017-03-23 06:13:12.872606, slv, 42010afffe8a0002(unknown)/1,  0.000124479,  0.000013273,  0.000114516,  0.000158852, 753.049307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000158852,  0.000114516
2017-03-23 06:13:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000124479, -0.000006603,  0.000114516,  0.000076474, 753.049307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000076474,  0.000114516
2017-03-23 06:13:13.848708, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000006603,  0.000095421,  0.000076474, 746.446307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000076474,  0.000095421
2017-03-23 06:13:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124273, -0.000025322,  0.000095421,  0.000121632, 746.446307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000121632,  0.000095421
2017-03-23 06:13:14.779455, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000025322,  0.000111825,  0.000121632, 721.124307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000121632,  0.000111825
2017-03-23 06:13:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000009717,  0.000111825,  0.000107121, 721.124307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000107121,  0.000111825
2017-03-23 06:13:15.503350, slv, 42010afffe8a0002(unknown)/1,  0.000123676, -0.000009717,  0.000093878,  0.000107121, 711.407307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000107121,  0.000093878
2017-03-23 06:13:15.762749, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000009717,  0.000089818,  0.000107121, 711.407307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000107121,  0.000089818
2017-03-23 06:13:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000008514,  0.000089818,  0.000157121, 711.407307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157121,  0.000089818
2017-03-23 06:13:16.908565, slv, 42010afffe8a0002(unknown)/1,  0.000123298,  0.000019734,  0.000089818,  0.000128944, 719.921307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000128944,  0.000089818
2017-03-23 06:13:17.617746, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000019734,  0.000090604,  0.000128944, 739.655307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000128944,  0.000090604
2017-03-23 06:13:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122998,  0.000017356,  0.000090604,  0.000152064, 739.655307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000152064,  0.000090604
2017-03-23 06:13:17.940837, slv, 42010afffe8a0002(unknown)/1,  0.000122913,  0.000017356,  0.000098728,  0.000152064, 757.011307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000152064,  0.000098728
2017-03-23 06:13:18.765384, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000017356,  0.000123502,  0.000152064, 757.011307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000152064,  0.000123502
2017-03-23 06:13:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000032084,  0.000123502,  0.000158152, 757.011307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000158152,  0.000123502
2017-03-23 06:13:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000007278,  0.000123502,  0.000102502, 789.095307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000102502,  0.000123502
2017-03-23 06:13:19.994593, slv, 42010afffe8a0002(unknown)/1,  0.000123222,  0.000007278,  0.000158500,  0.000102502, 796.373307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000102502,  0.000158500
2017-03-23 06:13:20.600614, slv, 42010afffe8a0002(unknown)/1,  0.000123241,  0.000007278,  0.000134258,  0.000102502, 796.373307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000102502,  0.000134258
2017-03-23 06:13:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000025083,  0.000134258,  0.000093621, 796.373307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000093621,  0.000134258
2017-03-23 06:13:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123241, -0.000017512,  0.000134258,  0.000117837, 771.290307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000117837,  0.000134258
2017-03-23 06:13:22.348445, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000017512,  0.000134037,  0.000117837, 753.778307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000117837,  0.000134037
2017-03-23 06:13:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000006479,  0.000134037,  0.000115670, 753.778307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000115670,  0.000134037
2017-03-23 06:13:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123224, -0.000007690,  0.000134037,  0.000115397, 747.299307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000115397,  0.000134037
2017-03-23 06:13:24.127564, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000007690,  0.000121654,  0.000115397, 739.609307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000115397,  0.000121654
2017-03-23 06:13:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000017979,  0.000121654,  0.000095076, 739.609307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000095076,  0.000121654
2017-03-23 06:13:25.209079, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000017979,  0.000110345,  0.000095076, 721.630307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000095076,  0.000110345
2017-03-23 06:13:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000021570,  0.000110345,  0.000108003, 721.630307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000108003,  0.000110345
2017-03-23 06:13:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000012783,  0.000110345,  0.000112453, 700.060307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000112453,  0.000110345
2017-03-23 06:13:27.181233, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000012783,  0.000093950,  0.000112453, 687.277307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000112453,  0.000093950
2017-03-23 06:13:27.661386, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000012783,  0.000118754,  0.000112453, 687.277307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000112453,  0.000118754
2017-03-23 06:13:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000011525,  0.000118754,  0.000109997, 687.277307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000109997,  0.000118754
2017-03-23 06:13:28.138220, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000011525,  0.000088389,  0.000109997, 675.752307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000109997,  0.000088389
2017-03-23 06:13:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122254, -0.000006303,  0.000088389,  0.000122139, 675.752307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000122139,  0.000088389
2017-03-23 06:13:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122254,  0.000000556,  0.000088389,  0.000123480, 669.449307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000123480,  0.000088389
2017-03-23 06:13:29.927634, slv, 42010afffe8a0002(unknown)/1,  0.000122090,  0.000000556,  0.000125056,  0.000123480, 670.005307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000123480,  0.000125056
2017-03-23 06:13:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000004576,  0.000125056,  0.000111712, 670.005307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000111712,  0.000125056
2017-03-23 06:13:31.214157, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000004576,  0.000081337,  0.000111712, 665.429307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000111712,  0.000081337
2017-03-23 06:13:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121907, -0.000003217,  0.000081337,  0.000125852, 665.429307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000125852,  0.000081337
2017-03-23 06:13:32.721740, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000003217,  0.000120032,  0.000125852, 662.212307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000125852,  0.000120032
2017-03-23 06:13:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000121717, -0.000014548,  0.000120032,  0.000088677, 662.212307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000088677,  0.000120032
2017-03-23 06:13:33.641522, slv, 42010afffe8a0002(unknown)/1,  0.000121622, -0.000014548,  0.000127927,  0.000088677, 647.664307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000088677,  0.000127927
2017-03-23 06:13:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121622,  0.000001269,  0.000127927,  0.000157201, 647.664307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157201,  0.000127927
2017-03-23 06:13:34.173996, slv, 42010afffe8a0002(unknown)/1,  0.000121460,  0.000001269,  0.000071142,  0.000157201, 648.933307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157201,  0.000071142
2017-03-23 06:13:34.873329, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000001269,  0.000105719,  0.000157201, 648.933307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157201,  0.000105719
2017-03-23 06:13:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000005879,  0.000105719,  0.000097661, 648.933307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000097661,  0.000105719
2017-03-23 06:13:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000006063,  0.000105719,  0.000157428, 654.812307617, S, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157428,  0.000105719
2017-03-23 06:13:35.970528, slv, 42010afffe8a0002(unknown)/1,  0.000121623,  0.000006063,  0.000101832,  0.000157428, 660.875307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157428,  0.000101832
2017-03-23 06:13:36.902234, slv, 42010afffe8a0002(unknown)/1,  0.000121735,  0.000006063,  0.000098514,  0.000157428, 660.875307617, D, 0.000122437, 902, 0.000001393, 21572, 661, 35,  0.000157428,  0.000098514
2017-03-23 06:13:36.907281, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000005537,  0.000098514,  0.000074714, 660.875307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000074714,  0.000098514
2017-03-23 06:13:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121735, -0.000031789,  0.000098514,  0.000105177, 655.338307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000105177,  0.000098514
2017-03-23 06:13:38.265898, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000031789,  0.000112910,  0.000105177, 623.549307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000105177,  0.000112910
2017-03-23 06:13:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121685, -0.000030053,  0.000112910,  0.000078137, 623.549307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000078137,  0.000112910
2017-03-23 06:13:39.478140, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000030053,  0.000154362,  0.000078137, 593.496307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000078137,  0.000154362
2017-03-23 06:13:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000026369,  0.000154362,  0.000112354, 593.496307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000112354,  0.000154362
2017-03-23 06:13:40.133096, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000026369,  0.000088303,  0.000112354, 567.127307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000112354,  0.000088303
2017-03-23 06:13:40.651849, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000026369,  0.000097349,  0.000112354, 567.127307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000112354,  0.000097349
2017-03-23 06:13:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121044,  0.000021393,  0.000097349,  0.000173020, 567.127307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000173020,  0.000097349
2017-03-23 06:13:41.181001, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000021393,  0.000086235,  0.000173020, 588.520307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000173020,  0.000086235
2017-03-23 06:13:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120985,  0.000038251,  0.000086235,  0.000145511, 588.520307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000145511,  0.000086235
2017-03-23 06:13:42.280591, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000038251,  0.000085219,  0.000145511, 626.771307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000145511,  0.000085219
2017-03-23 06:13:42.695995, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000038251,  0.000143565,  0.000145511, 626.771307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000145511,  0.000143565
2017-03-23 06:13:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000002905,  0.000143565,  0.000090812, 626.771307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000090812,  0.000143565
2017-03-23 06:13:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000003356,  0.000143565,  0.000158198, 623.866307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000158198,  0.000143565
2017-03-23 06:13:44.172702, slv, 42010afffe8a0002(unknown)/1,  0.000121265,  0.000003356,  0.000067139,  0.000158198, 627.222307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000158198,  0.000067139
2017-03-23 06:13:44.248192, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000003356,  0.000079025,  0.000158198, 627.222307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000158198,  0.000079025
2017-03-23 06:13:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000008358,  0.000079025,  0.000100845, 627.222307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100845,  0.000079025
2017-03-23 06:13:45.594166, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000008358,  0.000118438,  0.000100845, 635.580307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100845,  0.000118438
2017-03-23 06:13:45.794712, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000008358,  0.000092935,  0.000100845, 635.580307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100845,  0.000092935
2017-03-23 06:13:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120789, -0.000015378,  0.000092935,  0.000110364, 635.580307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000110364,  0.000092935
2017-03-23 06:13:46.129531, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000015378,  0.000115894,  0.000110364, 620.202307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000110364,  0.000115894
2017-03-23 06:13:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120542, -0.000015206,  0.000115894,  0.000100553, 620.202307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100553,  0.000115894
2017-03-23 06:13:47.330274, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000015206,  0.000076911,  0.000100553, 604.996307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100553,  0.000076911
2017-03-23 06:13:47.853951, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000015206,  0.000124573,  0.000100553, 604.996307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000100553,  0.000124573
2017-03-23 06:13:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000013734,  0.000124573,  0.000112449, 604.996307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000112449,  0.000124573
2017-03-23 06:13:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119930, -0.000015344,  0.000124573,  0.000096721, 591.262307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000096721,  0.000124573
2017-03-23 06:13:49.012999, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000015344,  0.000104076,  0.000096721, 575.918307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000096721,  0.000104076
2017-03-23 06:13:49.442806, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000015344,  0.000097381,  0.000096721, 575.918307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000096721,  0.000097381
2017-03-23 06:13:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000008366,  0.000097381,  0.000125869, 575.918307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000125869,  0.000097381
2017-03-23 06:13:50.572317, slv, 42010afffe8a0002(unknown)/1,  0.000119275, -0.000008366,  0.000127542,  0.000125869, 567.552307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000125869,  0.000127542
2017-03-23 06:13:50.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119275,  0.000066437,  0.000127542,  0.000245674, 567.552307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000245674,  0.000127542
2017-03-23 06:13:51.479013, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000066437,  0.000080587,  0.000245674, 633.989307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000245674,  0.000080587
2017-03-23 06:13:51.687828, slv, 42010afffe8a0002(unknown)/1,  0.000120589,  0.000066437,  0.000140400,  0.000245674, 633.989307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000245674,  0.000140400
2017-03-23 06:13:51.898705, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000066437,  0.000100276,  0.000245674, 633.989307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000245674,  0.000100276
2017-03-23 06:13:51.907347, slv, 42010afffe8a0002(unknown)/1,  0.000121564,  0.000047912,  0.000100276,  0.000090990, 633.989307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000090990,  0.000100276
2017-03-23 06:13:52.777505, slv, 42010afffe8a0002(unknown)/1,  0.000121766,  0.000047912,  0.000101033,  0.000090990, 681.901307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000090990,  0.000101033
2017-03-23 06:13:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121766, -0.000021696,  0.000101033,  0.000108947, 681.901307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000108947,  0.000101033
2017-03-23 06:13:53.466092, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000021696,  0.000081770,  0.000108947, 660.205307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000108947,  0.000081770
2017-03-23 06:13:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000009450,  0.000081770,  0.000115276, 660.205307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115276,  0.000081770
2017-03-23 06:13:54.153710, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000009450,  0.000110923,  0.000115276, 650.755307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115276,  0.000110923
2017-03-23 06:13:54.821677, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000009450,  0.000084912,  0.000115276, 650.755307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115276,  0.000084912
2017-03-23 06:13:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000010531,  0.000084912,  0.000105883, 650.755307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000105883,  0.000084912
2017-03-23 06:13:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000000298,  0.000084912,  0.000136440, 640.224307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000136440,  0.000084912
2017-03-23 06:13:56.796849, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000000298,  0.000126455,  0.000136440, 640.522307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000136440,  0.000126455
2017-03-23 06:13:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000009195,  0.000126455,  0.000086818, 640.522307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000086818,  0.000126455
2017-03-23 06:13:56.991794, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000009195,  0.000075139,  0.000086818, 631.327307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000086818,  0.000075139
2017-03-23 06:13:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000018274,  0.000075139,  0.000117973, 631.327307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000117973,  0.000075139
2017-03-23 06:13:58.579474, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000018274,  0.000087861,  0.000117973, 613.053307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000117973,  0.000087861
2017-03-23 06:13:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000016883,  0.000087861,  0.000088924, 613.053307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000088924,  0.000087861
2017-03-23 06:13:59.086965, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000016883,  0.000114486,  0.000088924, 596.170307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000088924,  0.000114486
2017-03-23 06:13:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000017764,  0.000114486,  0.000115487, 596.170307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115487,  0.000114486
2017-03-23 06:13:59.981106, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000017764,  0.000078604,  0.000115487, 578.406307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115487,  0.000078604
2017-03-23 06:14:00.665852, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000017764,  0.000123507,  0.000115487, 578.406307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000115487,  0.000123507
2017-03-23 06:14:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000021143,  0.000123507,  0.000081393, 578.406307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000081393,  0.000123507
2017-03-23 06:14:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000011477,  0.000123507,  0.000134324, 557.263307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000134324,  0.000123507
2017-03-23 06:14:02.104835, slv, 42010afffe8a0002(unknown)/1,  0.000119240, -0.000011477,  0.000079584,  0.000134324, 545.786307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000134324,  0.000079584
2017-03-23 06:14:02.362573, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000011477,  0.000092939,  0.000134324, 545.786307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000134324,  0.000092939
2017-03-23 06:14:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000000952,  0.000092939,  0.000102208, 545.786307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000102208,  0.000092939
2017-03-23 06:14:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000011951,  0.000092939,  0.000159894, 544.834307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000159894,  0.000092939
2017-03-23 06:14:04.259328, slv, 42010afffe8a0002(unknown)/1,  0.000119221,  0.000011951,  0.000120278,  0.000159894, 556.785307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000159894,  0.000120278
2017-03-23 06:14:04.353218, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000011951,  0.000127658,  0.000159894, 556.785307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000159894,  0.000127658
2017-03-23 06:14:04.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119576,  0.000030803,  0.000127658,  0.000140388, 556.785307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000140388,  0.000127658
2017-03-23 06:14:05.129332, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000030803,  0.000049719,  0.000140388, 587.588307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000140388,  0.000049719
2017-03-23 06:14:05.555268, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000030803,  0.000136149,  0.000140388, 587.588307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000140388,  0.000136149
2017-03-23 06:14:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119527,  0.000025938,  0.000136149,  0.000150592, 587.588307617, S, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000150592,  0.000136149
2017-03-23 06:14:06.748526, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000025938,  0.000075262,  0.000150592, 613.526307617, D, 0.000122988, 991, -0.000002540, 13937, 716, 43,  0.000150592,  0.000075262
2017-03-23 06:14:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119622,  0.000001285,  0.000075262,  0.000091128, 613.526307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000091128,  0.000075262
2017-03-23 06:14:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119622, -0.000004268,  0.000075262,  0.000139580, 614.811307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000139580,  0.000075262
2017-03-23 06:14:07.939991, slv, 42010afffe8a0002(unknown)/1,  0.000119625, -0.000004268,  0.000113835,  0.000139580, 610.543307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000139580,  0.000113835
2017-03-23 06:14:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119625,  0.000011361,  0.000113835,  0.000122390, 610.543307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000122390,  0.000113835
2017-03-23 06:14:09.842456, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000011361,  0.000098358,  0.000122390, 621.904307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000122390,  0.000098358
2017-03-23 06:14:09.908395, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000029746,  0.000098358,  0.000176336, 621.904307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000176336,  0.000098358
2017-03-23 06:14:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000008284,  0.000098358,  0.000079447, 651.650307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000079447,  0.000098358
2017-03-23 06:14:11.111133, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000008284,  0.000109905,  0.000079447, 659.934307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000079447,  0.000109905
2017-03-23 06:14:11.648335, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000008284,  0.000067525,  0.000079447, 659.934307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000079447,  0.000067525
2017-03-23 06:14:11.751376, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000008284,  0.000108864,  0.000079447, 659.934307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000079447,  0.000108864
2017-03-23 06:14:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000014562,  0.000108864,  0.000129280, 659.934307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000129280,  0.000108864
2017-03-23 06:14:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000008270,  0.000108864,  0.000090668, 645.372307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000090668,  0.000108864
2017-03-23 06:14:13.354643, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000008270,  0.000080318,  0.000090668, 637.102307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000090668,  0.000080318
2017-03-23 06:14:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000004752,  0.000080318,  0.000154881, 637.102307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000154881,  0.000080318
2017-03-23 06:14:14.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000024917,  0.000080318,  0.000130555, 641.854307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000130555,  0.000080318
2017-03-23 06:14:15.092536, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000024917,  0.000093429,  0.000130555, 666.771307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000130555,  0.000093429
2017-03-23 06:14:15.718963, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000024917,  0.000100301,  0.000130555, 666.771307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000130555,  0.000100301
2017-03-23 06:14:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000031357,  0.000100301,  0.000167403, 666.771307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000167403,  0.000100301
2017-03-23 06:14:16.481186, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000031357,  0.000115357,  0.000167403, 698.128307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000167403,  0.000115357
2017-03-23 06:14:16.648656, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000031357,  0.000093586,  0.000167403, 698.128307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000167403,  0.000093586
2017-03-23 06:14:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117900,  0.000000995,  0.000093586,  0.000069929, 698.128307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000069929,  0.000093586
2017-03-23 06:14:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000039557,  0.000093586,  0.000086756, 699.123307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000086756,  0.000093586
2017-03-23 06:14:18.404438, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000039557,  0.000119370,  0.000086756, 659.566307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000086756,  0.000119370
2017-03-23 06:14:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000003605,  0.000119370,  0.000141816, 659.566307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000141816,  0.000119370
2017-03-23 06:14:19.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000022514,  0.000119370,  0.000138977, 655.961307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000138977,  0.000119370
2017-03-23 06:14:20.073249, slv, 42010afffe8a0002(unknown)/1,  0.000117821,  0.000022514,  0.000110713,  0.000138977, 678.475307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000138977,  0.000110713
2017-03-23 06:14:20.449207, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000022514,  0.000083575,  0.000138977, 678.475307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000138977,  0.000083575
2017-03-23 06:14:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000003179,  0.000083575,  0.000090373, 678.475307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000090373,  0.000083575
2017-03-23 06:14:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000001004,  0.000083575,  0.000147285, 675.296307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000147285,  0.000083575
2017-03-23 06:14:22.415719, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000001004,  0.000073885,  0.000147285, 676.300307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000147285,  0.000073885
2017-03-23 06:14:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117717, -0.000001413,  0.000073885,  0.000085430, 676.300307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000085430,  0.000073885
2017-03-23 06:14:22.963109, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000001413,  0.000057968,  0.000085430, 674.887307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000085430,  0.000057968
2017-03-23 06:14:23.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000025655,  0.000057968,  0.000098277, 674.887307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000098277,  0.000057968
2017-03-23 06:14:24.027808, slv, 42010afffe8a0002(unknown)/1,  0.000116827, -0.000025655,  0.000105923,  0.000098277, 649.232307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000098277,  0.000105923
2017-03-23 06:14:24.681757, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000025655,  0.000095462,  0.000098277, 649.232307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000098277,  0.000095462
2017-03-23 06:14:24.908257, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000023399,  0.000095462,  0.000088781, 649.232307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000088781,  0.000095462
2017-03-23 06:14:25.897132, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000023399,  0.000115553,  0.000088781, 625.833307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000088781,  0.000115553
2017-03-23 06:14:25.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000028238,  0.000115553,  0.000087588, 625.833307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000087588,  0.000115553
2017-03-23 06:14:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116290,  0.000009115,  0.000115553,  0.000163223, 597.595307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000163223,  0.000115553
2017-03-23 06:14:26.936661, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000009115,  0.000069916,  0.000163223, 606.710307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000163223,  0.000069916
2017-03-23 06:14:27.785620, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000009115,  0.000116988,  0.000163223, 606.710307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000163223,  0.000116988
2017-03-23 06:14:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116372,  0.000021487,  0.000116988,  0.000112413, 606.710307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000112413,  0.000116988
2017-03-23 06:14:28.588413, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000021487,  0.000118851,  0.000112413, 628.197307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000112413,  0.000118851
2017-03-23 06:14:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000013517,  0.000118851,  0.000147544, 628.197307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000147544,  0.000118851
2017-03-23 06:14:29.908425, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000018149,  0.000118851,  0.000121859, 641.714307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000121859,  0.000118851
2017-03-23 06:14:30.135265, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000018149,  0.000109056,  0.000121859, 659.863307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000121859,  0.000109056
2017-03-23 06:14:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000008434,  0.000109056,  0.000128099, 659.863307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000128099,  0.000109056
2017-03-23 06:14:31.878193, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000008434,  0.000162294,  0.000128099, 668.297307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000128099,  0.000162294
2017-03-23 06:14:31.907326, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000005849,  0.000162294,  0.000093491, 668.297307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000093491,  0.000162294
2017-03-23 06:14:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000006373,  0.000162294,  0.000127266, 662.448307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000127266,  0.000162294
2017-03-23 06:14:33.365531, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000006373,  0.000117828,  0.000127266, 656.075307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000127266,  0.000117828
2017-03-23 06:14:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000003654,  0.000117828,  0.000113812, 656.075307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000113812,  0.000117828
2017-03-23 06:14:34.351294, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000003654,  0.000107631,  0.000113812, 659.729307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000113812,  0.000107631
2017-03-23 06:14:34.351489, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000003654,  0.000017096,  0.000113812, 659.729307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000113812,  0.000017096
2017-03-23 06:14:34.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000015331,  0.000017096,  0.000089105, 659.729307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000089105,  0.000017096
2017-03-23 06:14:35.735657, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000015331,  0.000102871,  0.000089105, 644.398307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000089105,  0.000102871
2017-03-23 06:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116001, -0.000013426,  0.000102871,  0.000116605, 644.398307617, S, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000116605,  0.000102871
2017-03-23 06:14:36.815103, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000013426,  0.000104362,  0.000116605, 630.972307617, D, 0.000120406, 842, -0.000001578, 23694, 608, 36,  0.000116605,  0.000104362
2017-03-23 06:14:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115802, -0.000000541,  0.000104362,  0.000114116, 630.972307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000114116,  0.000104362
2017-03-23 06:14:37.591554, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000000541,  0.000103681,  0.000114116, 630.431307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000114116,  0.000103681
2017-03-23 06:14:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000010381,  0.000103681,  0.000138156, 630.431307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000138156,  0.000103681
2017-03-23 06:14:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000036743,  0.000103681,  0.000166746, 640.812307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000166746,  0.000103681
2017-03-23 06:14:39.401236, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000036743,  0.000141342,  0.000166746, 677.555307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000166746,  0.000141342
2017-03-23 06:14:39.673855, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000036743,  0.000123691,  0.000166746, 677.555307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000166746,  0.000123691
2017-03-23 06:14:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000036824,  0.000123691,  0.000139089, 677.555307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000139089,  0.000123691
2017-03-23 06:14:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000007860,  0.000123691,  0.000109588, 714.379307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000109588,  0.000123691
2017-03-23 06:14:41.641589, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000007860,  0.000087917,  0.000109588, 722.239307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000109588,  0.000087917
2017-03-23 06:14:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000002817,  0.000087917,  0.000129089, 722.239307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000129089,  0.000087917
2017-03-23 06:14:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116565, -0.000012806,  0.000087917,  0.000078429, 725.056307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000078429,  0.000087917
2017-03-23 06:14:43.353622, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000012806,  0.000145449,  0.000078429, 712.250307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000078429,  0.000145449
2017-03-23 06:14:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000028834,  0.000145449,  0.000096857, 712.250307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000096857,  0.000145449
2017-03-23 06:14:44.894748, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000028834,  0.000107549,  0.000096857, 683.416307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000096857,  0.000107549
2017-03-23 06:14:44.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000031112,  0.000107549,  0.000073551, 683.416307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000073551,  0.000107549
2017-03-23 06:14:45.399614, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000031112,  0.000109588,  0.000073551, 652.304307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000073551,  0.000109588
2017-03-23 06:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000008350,  0.000109588,  0.000141934, 652.304307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000141934,  0.000109588
2017-03-23 06:14:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000002541,  0.000109588,  0.000084867, 643.954307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000084867,  0.000109588
2017-03-23 06:14:47.214366, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000002541,  0.000101125,  0.000084867, 641.413307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000084867,  0.000101125
2017-03-23 06:14:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000011204,  0.000101125,  0.000124238, 641.413307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000124238,  0.000101125
2017-03-23 06:14:48.358732, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000011204,  0.000107059,  0.000124238, 630.209307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000124238,  0.000107059
2017-03-23 06:14:48.601256, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000011204,  0.000122810,  0.000124238, 630.209307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000124238,  0.000122810
2017-03-23 06:14:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000008682,  0.000122810,  0.000089430, 630.209307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000089430,  0.000122810
2017-03-23 06:14:49.042258, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000008682,  0.000082640,  0.000089430, 621.527307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000089430,  0.000082640
2017-03-23 06:14:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000016369,  0.000082640,  0.000108585, 621.527307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000108585,  0.000082640
2017-03-23 06:14:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000004941,  0.000082640,  0.000112120, 605.158307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000112120,  0.000082640
2017-03-23 06:14:50.948638, slv, 42010afffe8a0002(unknown)/1,  0.000114901, -0.000004941,  0.000076337,  0.000112120, 600.217307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000112120,  0.000076337
2017-03-23 06:14:51.358586, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000004941,  0.000106124,  0.000112120, 600.217307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000112120,  0.000106124
2017-03-23 06:14:51.555190, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000004941,  0.000076351,  0.000112120, 600.217307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000112120,  0.000076351
2017-03-23 06:14:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000011692,  0.000076351,  0.000141049, 600.217307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000141049,  0.000076351
2017-03-23 06:14:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000014550,  0.000076351,  0.000117034, 611.909307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000117034,  0.000076351
2017-03-23 06:14:53.130370, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000014550,  0.000151822,  0.000117034, 626.459307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000117034,  0.000151822
2017-03-23 06:14:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000025551,  0.000151822,  0.000163050, 626.459307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000163050,  0.000151822
2017-03-23 06:14:53.916009, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000025551,  0.000099821,  0.000163050, 652.010307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000163050,  0.000099821
2017-03-23 06:14:54.079102, slv, 42010afffe8a0002(unknown)/1,  0.000115302,  0.000025551,  0.000167677,  0.000163050, 652.010307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000163050,  0.000167677
2017-03-23 06:14:54.201402, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000025551,  0.000063342,  0.000163050, 652.010307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000163050,  0.000063342
2017-03-23 06:14:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000020753,  0.000063342,  0.000108623, 652.010307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000108623,  0.000063342
2017-03-23 06:14:55.908236, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000006438,  0.000063342,  0.000135608, 672.763307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000135608,  0.000063342
2017-03-23 06:14:56.051749, slv, 42010afffe8a0002(unknown)/1,  0.000115689,  0.000006438,  0.000103884,  0.000135608, 679.201307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000135608,  0.000103884
2017-03-23 06:14:56.868585, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006438,  0.000139599,  0.000135608, 679.201307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000135608,  0.000139599
2017-03-23 06:14:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000005608,  0.000139599,  0.000084746, 679.201307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000084746,  0.000139599
2017-03-23 06:14:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115892, -0.000020428,  0.000139599,  0.000106182, 673.593307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000106182,  0.000139599
2017-03-23 06:14:58.206116, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000020428,  0.000074095,  0.000106182, 653.165307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000106182,  0.000074095
2017-03-23 06:14:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000021412,  0.000074095,  0.000082746, 653.165307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000082746,  0.000074095
2017-03-23 06:14:59.095884, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000021412,  0.000127680,  0.000082746, 631.753307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000082746,  0.000127680
2017-03-23 06:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000017658,  0.000127680,  0.000113373, 631.753307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000113373,  0.000127680
2017-03-23 06:15:00.761400, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000017658,  0.000109656,  0.000113373, 614.095307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000113373,  0.000109656
2017-03-23 06:15:00.901654, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000017658,  0.000076710,  0.000113373, 614.095307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000113373,  0.000076710
2017-03-23 06:15:00.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004374,  0.000076710,  0.000126224, 614.095307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000126224,  0.000076710
2017-03-23 06:15:01.338114, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000004374,  0.000134543,  0.000126224, 618.469307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000126224,  0.000134543
2017-03-23 06:15:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000010763,  0.000134543,  0.000125810, 618.469307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000125810,  0.000134543
2017-03-23 06:15:02.746312, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000010763,  0.000079637,  0.000125810, 629.232307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000125810,  0.000079637
2017-03-23 06:15:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000010494,  0.000079637,  0.000125666, 629.232307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000125666,  0.000079637
2017-03-23 06:15:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000022380,  0.000079637,  0.000149602, 639.726307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000149602,  0.000079637
2017-03-23 06:15:04.373848, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000022380,  0.000096347,  0.000149602, 662.106307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000149602,  0.000096347
2017-03-23 06:15:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000037658,  0.000096347,  0.000156185, 662.106307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000156185,  0.000096347
2017-03-23 06:15:05.795927, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000037658,  0.000112945,  0.000156185, 699.764307617, D, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000156185,  0.000112945
2017-03-23 06:15:05.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000038314,  0.000112945,  0.000151089, 699.764307617, S, 0.000117388, 1047, 0.000000582, 17353, 650, 25,  0.000151089,  0.000112945
2017-03-23 06:15:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000001047,  0.000112945,  0.000081862, 738.078307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000081862,  0.000112945
2017-03-23 06:15:07.204386, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000001047,  0.000107034,  0.000081862, 739.125307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000081862,  0.000107034
2017-03-23 06:15:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000005097,  0.000107034,  0.000138787, 739.125307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000138787,  0.000107034
2017-03-23 06:15:08.215753, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000005097,  0.000097959,  0.000138787, 734.028307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000138787,  0.000097959
2017-03-23 06:15:08.717147, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000005097,  0.000101745,  0.000138787, 734.028307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000138787,  0.000101745
2017-03-23 06:15:08.901961, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000005097,  0.000118409,  0.000138787, 734.028307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000138787,  0.000118409
2017-03-23 06:15:08.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000001749,  0.000118409,  0.000088607, 734.028307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000088607,  0.000118409
2017-03-23 06:15:09.722793, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000001749,  0.000129634,  0.000088607, 732.279307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000088607,  0.000129634
2017-03-23 06:15:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000020193,  0.000129634,  0.000102014, 732.279307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000102014,  0.000129634
2017-03-23 06:15:10.496648, slv, 42010afffe8a0002(unknown)/1,  0.000115300, -0.000020193,  0.000082778,  0.000102014, 712.086307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000102014,  0.000082778
2017-03-23 06:15:10.648957, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000020193,  0.000053825,  0.000102014, 712.086307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000102014,  0.000053825
2017-03-23 06:15:10.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114829, -0.000012361,  0.000053825,  0.000103622, 712.086307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000103622,  0.000053825
2017-03-23 06:15:11.181672, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000012361,  0.000101810,  0.000103622, 699.725307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000103622,  0.000101810
2017-03-23 06:15:11.496626, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000012361,  0.000167925,  0.000103622, 699.725307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000103622,  0.000167925
2017-03-23 06:15:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114521,  0.000003464,  0.000167925,  0.000132655, 699.725307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000132655,  0.000167925
2017-03-23 06:15:12.153656, slv, 42010afffe8a0002(unknown)/1,  0.000114664,  0.000003464,  0.000090386,  0.000132655, 703.189307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000132655,  0.000090386
2017-03-23 06:15:12.500949, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000003464,  0.000132706,  0.000132655, 703.189307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000132655,  0.000132706
2017-03-23 06:15:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000009862,  0.000132706,  0.000076921, 703.189307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000076921,  0.000132706
2017-03-23 06:15:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000013501,  0.000132706,  0.000125637, 693.327307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000125637,  0.000132706
2017-03-23 06:15:13.959961, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000013501,  0.000126698,  0.000125637, 679.826307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000125637,  0.000126698
2017-03-23 06:15:14.859422, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000013501,  0.000074762,  0.000125637, 679.826307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000125637,  0.000074762
2017-03-23 06:15:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010809,  0.000074762,  0.000082505, 679.826307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000082505,  0.000074762
2017-03-23 06:15:15.647587, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000010809,  0.000081661,  0.000082505, 669.017307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000082505,  0.000081661
2017-03-23 06:15:15.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000005032,  0.000081661,  0.000137019, 669.017307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000137019,  0.000081661
2017-03-23 06:15:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114608,  0.000001571,  0.000081661,  0.000095340, 663.985307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000095340,  0.000081661
2017-03-23 06:15:17.012860, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000001571,  0.000083282,  0.000095340, 665.556307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000095340,  0.000083282
2017-03-23 06:15:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114156, -0.000007819,  0.000083282,  0.000117786, 665.556307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000117786,  0.000083282
2017-03-23 06:15:18.322244, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000007819,  0.000115519,  0.000117786, 657.737307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000117786,  0.000115519
2017-03-23 06:15:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000011584,  0.000115519,  0.000087182, 657.737307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000087182,  0.000115519
2017-03-23 06:15:19.306802, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000011584,  0.000082438,  0.000087182, 646.153307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000087182,  0.000082438
2017-03-23 06:15:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000005386,  0.000082438,  0.000129801, 646.153307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000129801,  0.000082438
2017-03-23 06:15:20.247023, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000005386,  0.000082986,  0.000129801, 640.767307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000129801,  0.000082986
2017-03-23 06:15:20.342005, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000005386,  0.000056164,  0.000129801, 640.767307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000129801,  0.000056164
2017-03-23 06:15:20.908323, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000000199,  0.000056164,  0.000096849, 640.767307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000096849,  0.000056164
2017-03-23 06:15:21.489517, slv, 42010afffe8a0002(unknown)/1,  0.000112971, -0.000000199,  0.000092643,  0.000096849, 640.568307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000096849,  0.000092643
2017-03-23 06:15:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000002629,  0.000092643,  0.000134653, 640.568307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000134653,  0.000092643
2017-03-23 06:15:22.552076, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000002629,  0.000086704,  0.000134653, 643.197307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000134653,  0.000086704
2017-03-23 06:15:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000016774,  0.000086704,  0.000124678, 643.197307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000124678,  0.000086704
2017-03-23 06:15:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000015667,  0.000086704,  0.000132279, 659.971307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000132279,  0.000086704
2017-03-23 06:15:24.497223, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000015667,  0.000135537,  0.000132279, 675.638307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000132279,  0.000135537
2017-03-23 06:15:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000014635,  0.000135537,  0.000122761, 675.638307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000122761,  0.000135537
2017-03-23 06:15:25.908277, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000007867,  0.000135537,  0.000118892, 690.273307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000118892,  0.000135537
2017-03-23 06:15:26.461195, slv, 42010afffe8a0002(unknown)/1,  0.000112934,  0.000007867,  0.000058671,  0.000118892, 698.140307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000118892,  0.000058671
2017-03-23 06:15:26.861303, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000007867,  0.000113038,  0.000118892, 698.140307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000118892,  0.000113038
2017-03-23 06:15:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112769,  0.000006013,  0.000113038,  0.000118864, 698.140307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000118864,  0.000113038
2017-03-23 06:15:27.695966, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000006013,  0.000127861,  0.000118864, 704.153307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000118864,  0.000127861
2017-03-23 06:15:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000001918,  0.000127861,  0.000102947, 704.153307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000102947,  0.000127861
2017-03-23 06:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000005747,  0.000127861,  0.000111312, 702.235307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111312,  0.000127861
2017-03-23 06:15:29.325492, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000005747,  0.000149255,  0.000111312, 696.488307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111312,  0.000149255
2017-03-23 06:15:29.865685, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000005747,  0.000118015,  0.000111312, 696.488307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111312,  0.000118015
2017-03-23 06:15:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004444,  0.000118015,  0.000105917, 696.488307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000105917,  0.000118015
2017-03-23 06:15:30.908426, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000010342,  0.000118015,  0.000099882, 692.044307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000099882,  0.000118015
2017-03-23 06:15:31.136579, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000010342,  0.000145180,  0.000099882, 681.702307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000099882,  0.000145180
2017-03-23 06:15:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000007704,  0.000145180,  0.000111278, 681.702307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111278,  0.000145180
2017-03-23 06:15:32.174090, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000007704,  0.000100487,  0.000111278, 673.998307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111278,  0.000100487
2017-03-23 06:15:32.341765, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000007704,  0.000142832,  0.000111278, 673.998307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000111278,  0.000142832
2017-03-23 06:15:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000016004,  0.000142832,  0.000083428, 673.998307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000083428,  0.000142832
2017-03-23 06:15:33.034475, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000016004,  0.000091214,  0.000083428, 657.994307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000083428,  0.000091214
2017-03-23 06:15:33.480364, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000016004,  0.000074051,  0.000083428, 657.994307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000083428,  0.000074051
2017-03-23 06:15:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112819, -0.000014882,  0.000074051,  0.000113015, 657.994307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000113015,  0.000074051
2017-03-23 06:15:34.659215, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000014882,  0.000115035,  0.000113015, 643.112307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000113015,  0.000115035
2017-03-23 06:15:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112562, -0.000011315,  0.000115035,  0.000089736, 643.112307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000089736,  0.000115035
2017-03-23 06:15:35.853349, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000011315,  0.000275226,  0.000089736, 631.797307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000089736,  0.000275226
2017-03-23 06:15:35.908402, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000001326,  0.000275226,  0.000133295, 631.797307617, S, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000133295,  0.000275226
2017-03-23 06:15:36.483693, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000001326,  0.000079171,  0.000133295, 630.471307617, D, 0.000115508, 550, 0.000003570, 19791, 657, 39,  0.000133295,  0.000079171
2017-03-23 06:15:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113608,  0.000003459,  0.000079171,  0.000100351, 630.471307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000100351,  0.000079171
2017-03-23 06:15:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000007171,  0.000079171,  0.000112521, 633.930307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000112521,  0.000079171
2017-03-23 06:15:38.483249, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000007171,  0.000099828,  0.000112521, 626.759307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000112521,  0.000099828
2017-03-23 06:15:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000003472,  0.000099828,  0.000107633, 626.759307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000107633,  0.000099828
2017-03-23 06:15:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000000794,  0.000099828,  0.000117762, 623.287307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000117762,  0.000099828
2017-03-23 06:15:40.450868, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000000794,  0.000077699,  0.000117762, 622.493307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000117762,  0.000077699
2017-03-23 06:15:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000031971,  0.000077699,  0.000172985, 622.493307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000172985,  0.000077699
2017-03-23 06:15:41.233780, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000031971,  0.000107546,  0.000172985, 654.464307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000172985,  0.000107546
2017-03-23 06:15:41.765799, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000031971,  0.000139121,  0.000172985, 654.464307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000172985,  0.000139121
2017-03-23 06:15:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000028551,  0.000139121,  0.000111374, 654.464307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000111374,  0.000139121
2017-03-23 06:15:42.048244, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000028551,  0.000082641,  0.000111374, 683.015307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000111374,  0.000082641
2017-03-23 06:15:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114141,  0.000008960,  0.000082641,  0.000134632, 683.015307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000134632,  0.000082641
2017-03-23 06:15:43.488040, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000008960,  0.000085619,  0.000134632, 691.975307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000134632,  0.000085619
2017-03-23 06:15:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000027556,  0.000085619,  0.000148598, 691.975307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000148598,  0.000085619
2017-03-23 06:15:44.367122, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000027556,  0.000089610,  0.000148598, 719.531307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000148598,  0.000089610
2017-03-23 06:15:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000031237,  0.000089610,  0.000141838, 719.531307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000141838,  0.000089610
2017-03-23 06:15:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000021794,  0.000089610,  0.000129723, 750.768307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000129723,  0.000089610
2017-03-23 06:15:46.108574, slv, 42010afffe8a0002(unknown)/1,  0.000114308,  0.000021794,  0.000170388,  0.000129723, 772.562307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000129723,  0.000170388
2017-03-23 06:15:46.447771, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000021794,  0.000118755,  0.000129723, 772.562307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000129723,  0.000118755
2017-03-23 06:15:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000011770,  0.000118755,  0.000075389, 772.562307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000075389,  0.000118755
2017-03-23 06:15:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000024724,  0.000118755,  0.000104493, 760.792307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000104493,  0.000118755
2017-03-23 06:15:48.114760, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000024724,  0.000095006,  0.000104493, 736.068307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000104493,  0.000095006
2017-03-23 06:15:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114623, -0.000012039,  0.000095006,  0.000100716, 736.068307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000100716,  0.000095006
2017-03-23 06:15:49.221321, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000012039,  0.000134889,  0.000100716, 724.029307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000100716,  0.000134889
2017-03-23 06:15:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000003118,  0.000134889,  0.000134675, 724.029307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000134675,  0.000134889
2017-03-23 06:15:50.869710, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000003118,  0.000091085,  0.000134675, 727.147307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000134675,  0.000091085
2017-03-23 06:15:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000012396,  0.000091085,  0.000119195, 727.147307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000119195,  0.000091085
2017-03-23 06:15:51.521122, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000012396,  0.000075775,  0.000119195, 739.543307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000119195,  0.000075775
2017-03-23 06:15:51.567829, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000012396,  0.000101467,  0.000119195, 739.543307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000119195,  0.000101467
2017-03-23 06:15:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000003532,  0.000101467,  0.000102521, 739.543307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000102521,  0.000101467
2017-03-23 06:15:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000016160,  0.000101467,  0.000093629, 736.011307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000093629,  0.000101467
2017-03-23 06:15:53.311120, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000016160,  0.000100552,  0.000093629, 719.851307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000093629,  0.000100552
2017-03-23 06:15:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000000168,  0.000100552,  0.000135014, 719.851307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000135014,  0.000100552
2017-03-23 06:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000002632,  0.000100552,  0.000098393, 720.019307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000098393,  0.000100552
2017-03-23 06:15:55.109897, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000002632,  0.000111392,  0.000098393, 722.651307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000098393,  0.000111392
2017-03-23 06:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113867, -0.000008928,  0.000111392,  0.000111688, 722.651307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000111688,  0.000111392
2017-03-23 06:15:56.218980, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000008928,  0.000086913,  0.000111688, 713.723307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000111688,  0.000086913
2017-03-23 06:15:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011715,  0.000086913,  0.000092431, 713.723307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000092431,  0.000086913
2017-03-23 06:15:57.907128, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000011715,  0.000076572,  0.000092431, 702.008307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000092431,  0.000076572
2017-03-23 06:15:57.907238, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000043440,  0.000076572,  0.000047714, 702.008307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000047714,  0.000076572
2017-03-23 06:15:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000040055,  0.000076572,  0.000098861, 658.568307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000098861,  0.000076572
2017-03-23 06:15:59.669903, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000040055,  0.000106992,  0.000098861, 618.513307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000098861,  0.000106992
2017-03-23 06:15:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000011778,  0.000106992,  0.000151075, 618.513307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000151075,  0.000106992
2017-03-23 06:16:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000025746,  0.000106992,  0.000126490, 630.291307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000126490,  0.000106992
2017-03-23 06:16:01.178869, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000025746,  0.000099262,  0.000126490, 656.037307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000126490,  0.000099262
2017-03-23 06:16:01.701601, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000025746,  0.000092756,  0.000126490, 656.037307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000126490,  0.000092756
2017-03-23 06:16:01.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112929,  0.000008449,  0.000092756,  0.000116374, 656.037307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000116374,  0.000092756
2017-03-23 06:16:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000012906,  0.000092756,  0.000083672, 664.486307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000083672,  0.000092756
2017-03-23 06:16:03.093655, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000012906,  0.000088094,  0.000083672, 651.580307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000083672,  0.000088094
2017-03-23 06:16:03.142749, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000012906,  0.000117448,  0.000083672, 651.580307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000083672,  0.000117448
2017-03-23 06:16:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000008254,  0.000117448,  0.000125136, 651.580307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000125136,  0.000117448
2017-03-23 06:16:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112388,  0.000007170,  0.000117448,  0.000113981, 643.326307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000113981,  0.000117448
2017-03-23 06:16:04.936216, slv, 42010afffe8a0002(unknown)/1,  0.000112170,  0.000007170,  0.000078517,  0.000113981, 650.496307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000113981,  0.000078517
2017-03-23 06:16:05.365707, slv, 42010afffe8a0002(unknown)/1,  0.000112004,  0.000007170,  0.000099718,  0.000113981, 650.496307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000113981,  0.000099718
2017-03-23 06:16:05.582245, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000007170,  0.000104406,  0.000113981, 650.496307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000113981,  0.000104406
2017-03-23 06:16:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111942,  0.000003928,  0.000104406,  0.000118207, 650.496307617, S, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000118207,  0.000104406
2017-03-23 06:16:06.068355, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000003928,  0.000101438,  0.000118207, 654.424307617, D, 0.000113942, 969, -0.000003587, 9361, 679, 30,  0.000118207,  0.000101438
2017-03-23 06:16:06.908291, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000002249,  0.000101438,  0.000101141, 654.424307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000101141,  0.000101438
2017-03-23 06:16:06.943498, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000002249,  0.000077614,  0.000101141, 652.175307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000101141,  0.000077614
2017-03-23 06:16:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000027696,  0.000077614,  0.000177867, 652.175307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000177867,  0.000077614
2017-03-23 06:16:08.338810, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000027696,  0.000122032,  0.000177867, 679.871307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000177867,  0.000122032
2017-03-23 06:16:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000031514,  0.000122032,  0.000108709, 679.871307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000108709,  0.000122032
2017-03-23 06:16:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007242,  0.000122032,  0.000129446, 711.385307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000129446,  0.000122032
2017-03-23 06:16:10.018719, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000007242,  0.000091134,  0.000129446, 718.627307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000129446,  0.000091134
2017-03-23 06:16:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000028696,  0.000091134,  0.000151904, 718.627307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000151904,  0.000091134
2017-03-23 06:16:11.524441, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000028696,  0.000123617,  0.000151904, 747.323307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000151904,  0.000123617
2017-03-23 06:16:11.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000020048,  0.000123617,  0.000112622, 747.323307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000112622,  0.000123617
2017-03-23 06:16:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112308,  0.000004971,  0.000123617,  0.000121937, 767.371307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000121937,  0.000123617
2017-03-23 06:16:12.918967, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004971,  0.000106755,  0.000121937, 772.342307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000121937,  0.000106755
2017-03-23 06:16:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000015828,  0.000106755,  0.000134551, 772.342307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000134551,  0.000106755
2017-03-23 06:16:14.566519, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000015828,  0.000126617,  0.000134551, 788.170307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000134551,  0.000126617
2017-03-23 06:16:14.854754, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000015828,  0.000089595,  0.000134551, 788.170307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000134551,  0.000089595
2017-03-23 06:16:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000007751,  0.000089595,  0.000075283, 788.170307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000075283,  0.000089595
2017-03-23 06:16:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000015304,  0.000089595,  0.000119735, 780.419307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000119735,  0.000089595
2017-03-23 06:16:16.781267, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000015304,  0.000120150,  0.000119735, 765.115307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000119735,  0.000120150
2017-03-23 06:16:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000005583,  0.000120150,  0.000094774, 765.115307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000094774,  0.000120150
2017-03-23 06:16:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112863, -0.000006052,  0.000120150,  0.000118848, 759.532307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000118848,  0.000120150
2017-03-23 06:16:18.711123, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000006052,  0.000146043,  0.000118848, 753.480307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000118848,  0.000146043
2017-03-23 06:16:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000015574,  0.000146043,  0.000075939, 753.480307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000075939,  0.000146043
2017-03-23 06:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000015260,  0.000146043,  0.000119683, 737.906307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000119683,  0.000146043
2017-03-23 06:16:20.439196, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000015260,  0.000130052,  0.000119683, 722.646307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000119683,  0.000130052
2017-03-23 06:16:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000011719,  0.000130052,  0.000130142, 722.646307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000130142,  0.000130052
2017-03-23 06:16:21.244552, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000011719,  0.000122704,  0.000130142, 734.365307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000130142,  0.000122704
2017-03-23 06:16:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000016615,  0.000122704,  0.000129912, 734.365307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000129912,  0.000122704
2017-03-23 06:16:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000005168,  0.000122704,  0.000086768, 750.980307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000086768,  0.000122704
2017-03-23 06:16:22.915529, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000005168,  0.000131205,  0.000086768, 745.812307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000086768,  0.000131205
2017-03-23 06:16:22.982605, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000005168,  0.000088248,  0.000086768, 745.812307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000086768,  0.000088248
2017-03-23 06:16:23.454854, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005168,  0.000130793,  0.000086768, 745.812307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000086768,  0.000130793
2017-03-23 06:16:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113098, -0.000005082,  0.000130793,  0.000129675, 745.812307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000129675,  0.000130793
2017-03-23 06:16:24.232324, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005082,  0.000131050,  0.000129675, 740.730307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000129675,  0.000131050
2017-03-23 06:16:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000009908,  0.000131050,  0.000076806, 740.730307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000076806,  0.000131050
2017-03-23 06:16:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000009363,  0.000131050,  0.000130866, 730.822307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000130866,  0.000131050
2017-03-23 06:16:25.947690, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000009363,  0.000083657,  0.000130866, 721.459307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000130866,  0.000083657
2017-03-23 06:16:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000012569,  0.000083657,  0.000120759, 721.459307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000120759,  0.000083657
2017-03-23 06:16:27.071247, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000012569,  0.000117788,  0.000120759, 734.028307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000120759,  0.000117788
2017-03-23 06:16:27.895270, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000012569,  0.000119325,  0.000120759, 734.028307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000120759,  0.000119325
2017-03-23 06:16:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000011252,  0.000119325,  0.000083411, 734.028307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000083411,  0.000119325
2017-03-23 06:16:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113387, -0.000006104,  0.000119325,  0.000131156, 722.776307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000131156,  0.000119325
2017-03-23 06:16:29.353805, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000006104,  0.000112234,  0.000131156, 716.672307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000131156,  0.000112234
2017-03-23 06:16:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000037435,  0.000112234,  0.000170607, 716.672307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000170607,  0.000112234
2017-03-23 06:16:30.276008, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000037435,  0.000131517,  0.000170607, 754.107307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000170607,  0.000131517
2017-03-23 06:16:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000044758,  0.000131517,  0.000146275, 754.107307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000146275,  0.000131517
2017-03-23 06:16:31.908296, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000032369,  0.000131517,  0.000146186, 798.865307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000146186,  0.000131517
2017-03-23 06:16:32.208868, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000032369,  0.000099620,  0.000146186, 831.234307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000146186,  0.000099620
2017-03-23 06:16:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000010598,  0.000099620,  0.000103093, 831.234307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000103093,  0.000099620
2017-03-23 06:16:33.355597, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000010598,  0.000128431,  0.000103093, 841.832307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000103093,  0.000128431
2017-03-23 06:16:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000000385,  0.000128431,  0.000126201, 841.832307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000126201,  0.000128431
2017-03-23 06:16:34.040412, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000000385,  0.000135457,  0.000126201, 842.217307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000126201,  0.000135457
2017-03-23 06:16:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000032110,  0.000135457,  0.000038324, 842.217307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000038324,  0.000135457
2017-03-23 06:16:35.482210, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000032110,  0.000126555,  0.000038324, 810.107307617, D, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000038324,  0.000126555
2017-03-23 06:16:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000035585,  0.000126555,  0.000119269, 810.107307617, S, 0.000113502, 880, 0.000000798, 18943, 687, 47,  0.000119269,  0.000126555
2017-03-23 06:16:36.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000001627,  0.000126555,  0.000106119, 774.522307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000106119,  0.000126555
2017-03-23 06:16:37.151383, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000001627,  0.000118522,  0.000106119, 772.895307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000106119,  0.000118522
2017-03-23 06:16:37.228001, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000001627,  0.000098248,  0.000106119, 772.895307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000106119,  0.000098248
2017-03-23 06:16:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000001804,  0.000098248,  0.000118545, 772.895307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000118545,  0.000098248
2017-03-23 06:16:38.718760, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000001804,  0.000147977,  0.000118545, 771.091307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000118545,  0.000147977
2017-03-23 06:16:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000012969,  0.000147977,  0.000083476, 771.091307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000083476,  0.000147977
2017-03-23 06:16:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000005723,  0.000147977,  0.000133095, 758.122307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000133095,  0.000147977
2017-03-23 06:16:40.181257, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005723,  0.000099573,  0.000133095, 752.399307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000133095,  0.000099573
2017-03-23 06:16:40.687400, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000005723,  0.000156679,  0.000133095, 752.399307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000133095,  0.000156679
2017-03-23 06:16:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000000480,  0.000156679,  0.000094389, 752.399307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000094389,  0.000156679
2017-03-23 06:16:41.908337, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000005282,  0.000156679,  0.000145045, 751.919307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000145045,  0.000156679
2017-03-23 06:16:42.394464, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000005282,  0.000108244,  0.000145045, 757.201307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000145045,  0.000108244
2017-03-23 06:16:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000026416,  0.000108244,  0.000136991, 757.201307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000136991,  0.000108244
2017-03-23 06:16:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114768,  0.000012107,  0.000108244,  0.000116760, 783.617307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000116760,  0.000108244
2017-03-23 06:16:44.342978, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000012107,  0.000090099,  0.000116760, 795.724307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000116760,  0.000090099
2017-03-23 06:16:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000019195,  0.000090099,  0.000074390, 795.724307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000074390,  0.000090099
2017-03-23 06:16:45.724123, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000019195,  0.000123203,  0.000074390, 776.529307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000074390,  0.000123203
2017-03-23 06:16:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000025739,  0.000123203,  0.000103463, 776.529307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000103463,  0.000123203
2017-03-23 06:16:46.826303, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000025739,  0.000105665,  0.000103463, 750.790307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000103463,  0.000105665
2017-03-23 06:16:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000024488,  0.000105665,  0.000076478, 750.790307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000076478,  0.000105665
2017-03-23 06:16:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114358, -0.000005519,  0.000105665,  0.000141201, 726.302307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000141201,  0.000105665
2017-03-23 06:16:48.454569, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000005519,  0.000111663,  0.000141201, 720.783307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000141201,  0.000111663
2017-03-23 06:16:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000011337,  0.000111663,  0.000064859, 720.783307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000064859,  0.000111663
2017-03-23 06:16:49.341110, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000011337,  0.000073837,  0.000064859, 709.446307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000064859,  0.000073837
2017-03-23 06:16:49.837865, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000011337,  0.000108497,  0.000064859, 709.446307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000064859,  0.000108497
2017-03-23 06:16:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000027166,  0.000108497,  0.000108737, 709.446307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000108737,  0.000108497
2017-03-23 06:16:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000032930,  0.000108497,  0.000184230, 682.280307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000184230,  0.000108497
2017-03-23 06:16:51.113542, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000032930,  0.000089775,  0.000184230, 715.210307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000184230,  0.000089775
2017-03-23 06:16:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000028473,  0.000089775,  0.000099796, 715.210307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000099796,  0.000089775
2017-03-23 06:16:52.288324, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000028473,  0.000128038,  0.000099796, 743.683307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000099796,  0.000128038
2017-03-23 06:16:52.711238, slv, 42010afffe8a0002(unknown)/1,  0.000113616,  0.000028473,  0.000102287,  0.000099796, 743.683307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000099796,  0.000102287
2017-03-23 06:16:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000017131,  0.000102287,  0.000093083, 743.683307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000093083,  0.000102287
2017-03-23 06:16:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000017580,  0.000102287,  0.000098987, 726.552307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000098987,  0.000102287
2017-03-23 06:16:53.916485, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000017580,  0.000070852,  0.000098987, 708.972307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000098987,  0.000070852
2017-03-23 06:16:54.819210, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000017580,  0.000114555,  0.000098987, 708.972307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000098987,  0.000114555
2017-03-23 06:16:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000023928,  0.000114555,  0.000079792, 708.972307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000079792,  0.000114555
2017-03-23 06:16:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113021, -0.000014156,  0.000114555,  0.000117937, 685.044307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000117937,  0.000114555
2017-03-23 06:16:56.047741, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000014156,  0.000133650,  0.000117937, 670.888307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000117937,  0.000133650
2017-03-23 06:16:56.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000022196,  0.000133650,  0.000063764, 670.888307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000063764,  0.000133650
2017-03-23 06:16:56.923573, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000022196,  0.000056478,  0.000063764, 648.692307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000063764,  0.000056478
2017-03-23 06:16:57.893182, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000022196,  0.000051772,  0.000063764, 648.692307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000063764,  0.000051772
2017-03-23 06:16:57.907298, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000039285,  0.000051772,  0.000082655, 648.692307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000082655,  0.000051772
2017-03-23 06:16:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000004557,  0.000051772,  0.000132065, 609.407307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000132065,  0.000051772
2017-03-23 06:16:59.593655, slv, 42010afffe8a0002(unknown)/1,  0.000111716, -0.000004557,  0.000148716,  0.000132065, 604.850307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000132065,  0.000148716
2017-03-23 06:16:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000023382,  0.000148716,  0.000138332, 604.850307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000138332,  0.000148716
2017-03-23 06:17:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000004636,  0.000148716,  0.000094371, 628.232307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000094371,  0.000148716
2017-03-23 06:17:01.247102, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000004636,  0.000118201,  0.000094371, 632.868307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000094371,  0.000118201
2017-03-23 06:17:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111898,  0.000007069,  0.000118201,  0.000143381, 632.868307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000143381,  0.000118201
2017-03-23 06:17:01.931957, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000007069,  0.000101059,  0.000143381, 639.937307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000143381,  0.000101059
2017-03-23 06:17:02.755624, slv, 42010afffe8a0002(unknown)/1,  0.000111991,  0.000007069,  0.000074311,  0.000143381, 639.937307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000143381,  0.000074311
2017-03-23 06:17:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111991, -0.000000648,  0.000074311,  0.000079212, 639.937307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000079212,  0.000074311
2017-03-23 06:17:03.233019, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000648,  0.000084109,  0.000079212, 639.289307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000079212,  0.000084109
2017-03-23 06:17:03.376426, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000000648,  0.000138967,  0.000079212, 639.289307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000079212,  0.000138967
2017-03-23 06:17:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000005620,  0.000138967,  0.000133011, 639.289307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000133011,  0.000138967
2017-03-23 06:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111473,  0.000007118,  0.000138967,  0.000104171, 633.669307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000104171,  0.000138967
2017-03-23 06:17:05.122125, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000007118,  0.000065371,  0.000104171, 640.787307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000104171,  0.000065371
2017-03-23 06:17:05.532317, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000007118,  0.000085807,  0.000104171, 640.787307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000104171,  0.000085807
2017-03-23 06:17:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110912, -0.000002414,  0.000085807,  0.000113387, 640.787307617, S, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000113387,  0.000085807
2017-03-23 06:17:06.822152, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000002414,  0.000106407,  0.000113387, 638.373307617, D, 0.000113190, 751, 0.000004003, 19923, 754, 43,  0.000113387,  0.000106407
2017-03-23 06:17:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000004082,  0.000106407,  0.000100142, 638.373307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000100142,  0.000106407
2017-03-23 06:17:07.252576, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000004082,  0.000128076,  0.000100142, 634.291307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000100142,  0.000128076
2017-03-23 06:17:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000023886,  0.000128076,  0.000169210, 634.291307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000169210,  0.000128076
2017-03-23 06:17:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110799,  0.000019456,  0.000128076,  0.000091300, 658.177307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000091300,  0.000128076
2017-03-23 06:17:09.104370, slv, 42010afffe8a0002(unknown)/1,  0.000110651,  0.000019456,  0.000085683,  0.000091300, 677.633307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000091300,  0.000085683
2017-03-23 06:17:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110651, -0.000012113,  0.000085683,  0.000105923, 677.633307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000105923,  0.000085683
2017-03-23 06:17:10.063299, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000012113,  0.000111254,  0.000105923, 665.520307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000105923,  0.000111254
2017-03-23 06:17:10.570269, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000012113,  0.000152481,  0.000105923, 665.520307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000105923,  0.000152481
2017-03-23 06:17:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000020479,  0.000152481,  0.000074364, 665.520307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000074364,  0.000152481
2017-03-23 06:17:11.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000019879,  0.000152481,  0.000107066, 645.041307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000107066,  0.000152481
2017-03-23 06:17:11.912467, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000019879,  0.000056410,  0.000107066, 625.162307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000107066,  0.000056410
2017-03-23 06:17:12.333948, slv, 42010afffe8a0002(unknown)/1,  0.000110323, -0.000019879,  0.000122528,  0.000107066, 625.162307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000107066,  0.000122528
2017-03-23 06:17:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000012810,  0.000122528,  0.000139472, 625.162307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000139472,  0.000122528
2017-03-23 06:17:13.346741, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000012810,  0.000073552,  0.000139472, 637.972307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000139472,  0.000073552
2017-03-23 06:17:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000025814,  0.000073552,  0.000132808, 637.972307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000132808,  0.000073552
2017-03-23 06:17:14.396198, slv, 42010afffe8a0002(unknown)/1,  0.000110338,  0.000025814,  0.000098029,  0.000132808, 663.786307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000132808,  0.000098029
2017-03-23 06:17:14.765853, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000025814,  0.000101917,  0.000132808, 663.786307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000132808,  0.000101917
2017-03-23 06:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000015965,  0.000101917,  0.000119883, 663.786307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000119883,  0.000101917
2017-03-23 06:17:15.159574, slv, 42010afffe8a0002(unknown)/1,  0.000110405,  0.000015965,  0.000079846,  0.000119883, 679.751307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000119883,  0.000079846
2017-03-23 06:17:15.311087, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000015965,  0.000086765,  0.000119883, 679.751307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000119883,  0.000086765
2017-03-23 06:17:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000026272,  0.000086765,  0.000153362, 679.751307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000153362,  0.000086765
2017-03-23 06:17:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110267,  0.000015174,  0.000086765,  0.000097520, 706.023307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000097520,  0.000086765
2017-03-23 06:17:17.308905, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000015174,  0.000062763,  0.000097520, 721.197307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000097520,  0.000062763
2017-03-23 06:17:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109977, -0.000007640,  0.000062763,  0.000107442, 721.197307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000107442,  0.000062763
2017-03-23 06:17:18.589223, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000007640,  0.000140247,  0.000107442, 713.557307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000107442,  0.000140247
2017-03-23 06:17:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000020508,  0.000140247,  0.000153402, 713.557307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000153402,  0.000140247
2017-03-23 06:17:19.237276, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000020508,  0.000116346,  0.000153402, 734.065307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000153402,  0.000116346
2017-03-23 06:17:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000049991,  0.000116346,  0.000166589, 734.065307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000166589,  0.000116346
2017-03-23 06:17:20.510655, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000049991,  0.000117172,  0.000166589, 784.056307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000166589,  0.000117172
2017-03-23 06:17:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110598,  0.000033466,  0.000117172,  0.000121098, 784.056307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000121098,  0.000117172
2017-03-23 06:17:20.965463, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000033466,  0.000122892,  0.000121098, 817.522307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000121098,  0.000122892
2017-03-23 06:17:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000001119,  0.000122892,  0.000098193, 817.522307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000098193,  0.000122892
2017-03-23 06:17:22.036376, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000001119,  0.000149966,  0.000098193, 816.403307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000098193,  0.000149966
2017-03-23 06:17:22.514965, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001119,  0.000121362,  0.000098193, 816.403307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000098193,  0.000121362
2017-03-23 06:17:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000014993,  0.000121362,  0.000093962, 816.403307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000093962,  0.000121362
2017-03-23 06:17:23.872305, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000014993,  0.000097843,  0.000093962, 801.410307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000093962,  0.000097843
2017-03-23 06:17:23.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111080, -0.000020770,  0.000097843,  0.000086788, 801.410307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000086788,  0.000097843
2017-03-23 06:17:24.171188, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000020770,  0.000093829,  0.000086788, 780.640307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000086788,  0.000093829
2017-03-23 06:17:24.908305, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000019453,  0.000093829,  0.000096184, 780.640307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000096184,  0.000093829
2017-03-23 06:17:25.525982, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000019453,  0.000127543,  0.000096184, 761.187307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000096184,  0.000127543
2017-03-23 06:17:25.852823, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000019453,  0.000122182,  0.000096184, 761.187307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000096184,  0.000122182
2017-03-23 06:17:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000013979,  0.000122182,  0.000097300, 761.187307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000097300,  0.000122182
2017-03-23 06:17:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110645, -0.000022536,  0.000122182,  0.000078916, 747.208307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000078916,  0.000122182
2017-03-23 06:17:27.851931, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000022536,  0.000115000,  0.000078916, 724.672307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000078916,  0.000115000
2017-03-23 06:17:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000006086,  0.000115000,  0.000130083, 724.672307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000130083,  0.000115000
2017-03-23 06:17:28.860117, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000006086,  0.000149374,  0.000130083, 718.586307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000130083,  0.000149374
2017-03-23 06:17:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000019996,  0.000149374,  0.000131086, 718.586307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000131086,  0.000149374
2017-03-23 06:17:29.871666, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000019996,  0.000103925,  0.000131086, 738.582307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000131086,  0.000103925
2017-03-23 06:17:29.908168, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000001056,  0.000103925,  0.000092605, 738.582307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000092605,  0.000103925
2017-03-23 06:17:30.694384, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000001056,  0.000106104,  0.000092605, 739.638307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000092605,  0.000106104
2017-03-23 06:17:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000021939,  0.000106104,  0.000085336, 739.638307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000085336,  0.000106104
2017-03-23 06:17:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000009889,  0.000106104,  0.000116667, 717.699307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000116667,  0.000106104
2017-03-23 06:17:32.179730, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000009889,  0.000090081,  0.000116667, 707.810307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000116667,  0.000090081
2017-03-23 06:17:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000012340,  0.000090081,  0.000080285, 707.810307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000080285,  0.000090081
2017-03-23 06:17:33.334504, slv, 42010afffe8a0002(unknown)/1,  0.000110545, -0.000012340,  0.000105389,  0.000080285, 695.470307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000080285,  0.000105389
2017-03-23 06:17:33.902848, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000012340,  0.000102758,  0.000080285, 695.470307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000080285,  0.000102758
2017-03-23 06:17:33.907295, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000024621,  0.000102758,  0.000091472, 695.470307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000091472,  0.000102758
2017-03-23 06:17:34.908302, slv, 42010afffe8a0002(unknown)/1,  0.000110258, -0.000037153,  0.000102758,  0.000054738, 670.849307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000054738,  0.000102758
2017-03-23 06:17:35.798217, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000037153,  0.000106000,  0.000054738, 633.696307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000054738,  0.000106000
2017-03-23 06:17:35.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000053301,  0.000106000,  0.000058796, 633.696307617, S, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000058796,  0.000106000
2017-03-23 06:17:36.242713, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000053301,  0.000137478,  0.000058796, 580.395307617, D, 0.000113094, 1254, -0.000004538, 17639, 703, 59,  0.000058796,  0.000137478
2017-03-23 06:17:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000012623,  0.000137478,  0.000135392, 580.395307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000135392,  0.000137478
2017-03-23 06:17:37.241254, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000012623,  0.000061555,  0.000135392, 567.772307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000135392,  0.000061555
2017-03-23 06:17:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109380,  0.000016264,  0.000061555,  0.000116072, 567.772307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000116072,  0.000061555
2017-03-23 06:17:38.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109380, -0.000003645,  0.000061555,  0.000095397, 584.036307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000095397,  0.000061555
2017-03-23 06:17:38.988366, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003645,  0.000115638,  0.000095397, 580.391307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000095397,  0.000115638
2017-03-23 06:17:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000000975,  0.000115638,  0.000125198, 580.391307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000125198,  0.000115638
2017-03-23 06:17:40.391644, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000000975,  0.000137005,  0.000125198, 581.366307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000125198,  0.000137005
2017-03-23 06:17:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000019385,  0.000137005,  0.000132244, 581.366307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000132244,  0.000137005
2017-03-23 06:17:41.897005, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000019385,  0.000128744,  0.000132244, 600.751307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000132244,  0.000128744
2017-03-23 06:17:41.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000003071,  0.000128744,  0.000093043, 600.751307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000093043,  0.000128744
2017-03-23 06:17:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109740,  0.000002032,  0.000128744,  0.000130500, 603.822307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130500,  0.000128744
2017-03-23 06:17:42.986295, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000002032,  0.000071101,  0.000130500, 605.854307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130500,  0.000071101
2017-03-23 06:17:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000031857,  0.000071101,  0.000152787, 605.854307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000152787,  0.000071101
2017-03-23 06:17:44.810631, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000031857,  0.000084255,  0.000152787, 637.711307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000152787,  0.000084255
2017-03-23 06:17:44.908331, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000039278,  0.000084255,  0.000145432, 637.711307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000145432,  0.000084255
2017-03-23 06:17:45.329688, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000039278,  0.000111612,  0.000145432, 676.989307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000145432,  0.000111612
2017-03-23 06:17:45.467376, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000039278,  0.000101669,  0.000145432, 676.989307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000145432,  0.000101669
2017-03-23 06:17:45.661287, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000039278,  0.000110522,  0.000145432, 676.989307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000145432,  0.000110522
2017-03-23 06:17:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000025397,  0.000110522,  0.000125728, 676.989307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000125728,  0.000110522
2017-03-23 06:17:46.573023, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000025397,  0.000104499,  0.000125728, 702.386307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000125728,  0.000104499
2017-03-23 06:17:46.863015, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000025397,  0.000110684,  0.000125728, 702.386307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000125728,  0.000110684
2017-03-23 06:17:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000009087,  0.000110684,  0.000077434, 702.386307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000077434,  0.000110684
2017-03-23 06:17:47.054647, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000009087,  0.000113071,  0.000077434, 693.299307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000077434,  0.000113071
2017-03-23 06:17:47.246472, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009087,  0.000108520,  0.000077434, 693.299307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000077434,  0.000108520
2017-03-23 06:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000009526,  0.000108520,  0.000124791, 693.299307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000124791,  0.000108520
2017-03-23 06:17:48.184335, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000009526,  0.000105143,  0.000124791, 683.773307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000124791,  0.000105143
2017-03-23 06:17:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000001947,  0.000105143,  0.000099954, 683.773307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000099954,  0.000105143
2017-03-23 06:17:49.649233, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000001947,  0.000112682,  0.000099954, 685.720307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000099954,  0.000112682
2017-03-23 06:17:49.913445, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000005051,  0.000112682,  0.000130901, 685.720307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130901,  0.000112682
2017-03-23 06:17:50.295788, slv, 42010afffe8a0002(unknown)/1,  0.000110524,  0.000005051,  0.000135330,  0.000130901, 690.771307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130901,  0.000135330
2017-03-23 06:17:50.304157, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000005051,  0.000035627,  0.000130901, 690.771307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130901,  0.000035627
2017-03-23 06:17:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000009304,  0.000035627,  0.000071358, 690.771307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000071358,  0.000035627
2017-03-23 06:17:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000021983,  0.000035627,  0.000105652, 681.467307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000105652,  0.000035627
2017-03-23 06:17:52.247650, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000021983,  0.000061990,  0.000105652, 659.484307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000105652,  0.000061990
2017-03-23 06:17:52.251231, slv, 42010afffe8a0002(unknown)/1,  0.000109678, -0.000021983,  0.000067278,  0.000105652, 659.484307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000105652,  0.000067278
2017-03-23 06:17:52.558719, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000021983,  0.000076712,  0.000105652, 659.484307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000105652,  0.000076712
2017-03-23 06:17:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109352, -0.000012429,  0.000076712,  0.000089329, 659.484307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000089329,  0.000076712
2017-03-23 06:17:53.856844, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000012429,  0.000179844,  0.000089329, 647.055307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000089329,  0.000179844
2017-03-23 06:17:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000013306,  0.000179844,  0.000102816, 647.055307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000102816,  0.000179844
2017-03-23 06:17:54.187150, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000013306,  0.000068234,  0.000102816, 633.749307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000102816,  0.000068234
2017-03-23 06:17:54.493553, slv, 42010afffe8a0002(unknown)/1,  0.000109134, -0.000013306,  0.000091478,  0.000102816, 633.749307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000102816,  0.000091478
2017-03-23 06:17:54.799661, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000013306,  0.000116737,  0.000102816, 633.749307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000102816,  0.000116737
2017-03-23 06:17:54.908308, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000010037,  0.000116737,  0.000095560, 633.749307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000095560,  0.000116737
2017-03-23 06:17:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000006915,  0.000116737,  0.000108699, 623.712307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000108699,  0.000116737
2017-03-23 06:17:56.141556, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000006915,  0.000126884,  0.000108699, 616.797307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000108699,  0.000126884
2017-03-23 06:17:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000010461,  0.000126884,  0.000130387, 616.797307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130387,  0.000126884
2017-03-23 06:17:57.270365, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000010461,  0.000090627,  0.000130387, 627.258307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000130387,  0.000090627
2017-03-23 06:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000031136,  0.000090627,  0.000150202, 627.258307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000150202,  0.000090627
2017-03-23 06:17:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000014279,  0.000090627,  0.000096751, 658.394307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000096751,  0.000090627
2017-03-23 06:17:59.061651, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000014279,  0.000088179,  0.000096751, 672.673307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000096751,  0.000088179
2017-03-23 06:17:59.558109, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000014279,  0.000100835,  0.000096751, 672.673307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000096751,  0.000100835
2017-03-23 06:17:59.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000007232,  0.000100835,  0.000106849, 672.673307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000106849,  0.000100835
2017-03-23 06:18:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000010483,  0.000100835,  0.000089919, 665.441307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000089919,  0.000100835
2017-03-23 06:18:01.255184, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010483,  0.000079142,  0.000089919, 654.958307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000089919,  0.000079142
2017-03-23 06:18:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000013495,  0.000079142,  0.000154538, 654.958307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000154538,  0.000079142
2017-03-23 06:18:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000020480,  0.000079142,  0.000103621, 668.453307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000103621,  0.000079142
2017-03-23 06:18:02.941778, slv, 42010afffe8a0002(unknown)/1,  0.000108292,  0.000020480,  0.000083214,  0.000103621, 688.933307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000103621,  0.000083214
2017-03-23 06:18:03.882532, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000020480,  0.000092873,  0.000103621, 688.933307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000103621,  0.000092873
2017-03-23 06:18:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000002007,  0.000092873,  0.000117090, 688.933307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000117090,  0.000092873
2017-03-23 06:18:04.578046, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000002007,  0.000104337,  0.000117090, 690.940307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000117090,  0.000104337
2017-03-23 06:18:04.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000018592,  0.000104337,  0.000136233, 690.940307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000136233,  0.000104337
2017-03-23 06:18:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000013561,  0.000104337,  0.000106969, 709.532307617, S, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000106969,  0.000104337
2017-03-23 06:18:06.011489, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000013561,  0.000116273,  0.000106969, 723.093307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000106969,  0.000116273
2017-03-23 06:18:06.355232, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000013561,  0.000107089,  0.000106969, 723.093307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000106969,  0.000107089
2017-03-23 06:18:06.556047, slv, 42010afffe8a0002(unknown)/1,  0.000107968,  0.000013561,  0.000075550,  0.000106969, 723.093307617, D, 0.000110520, 382, -0.000001933, 23234, 707, 60,  0.000106969,  0.000075550
2017-03-23 06:18:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107968, -0.000007467,  0.000075550,  0.000094103, 723.093307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000094103,  0.000075550
2017-03-23 06:18:07.078662, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000007467,  0.000111817,  0.000094103, 715.626307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000094103,  0.000111817
2017-03-23 06:18:07.246677, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000007467,  0.000106648,  0.000094103, 715.626307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000094103,  0.000106648
2017-03-23 06:18:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107702, -0.000010588,  0.000106648,  0.000100389, 715.626307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100389,  0.000106648
2017-03-23 06:18:07.965590, slv, 42010afffe8a0002(unknown)/1,  0.000107741, -0.000010588,  0.000139735,  0.000100389, 705.038307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100389,  0.000139735
2017-03-23 06:18:08.626538, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000010588,  0.000058562,  0.000100389, 705.038307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100389,  0.000058562
2017-03-23 06:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107616, -0.000013226,  0.000058562,  0.000088475, 705.038307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000088475,  0.000058562
2017-03-23 06:18:08.988310, slv, 42010afffe8a0002(unknown)/1,  0.000107228, -0.000013226,  0.000083765,  0.000088475, 691.812307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000088475,  0.000083765
2017-03-23 06:18:09.908477, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000010397,  0.000083765,  0.000147163, 691.812307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000147163,  0.000083765
2017-03-23 06:18:10.618716, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000010397,  0.000091832,  0.000147163, 702.209307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000147163,  0.000091832
2017-03-23 06:18:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107159,  0.000005474,  0.000091832,  0.000078173, 702.209307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000078173,  0.000091832
2017-03-23 06:18:11.569774, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000005474,  0.000105612,  0.000078173, 707.683307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000078173,  0.000105612
2017-03-23 06:18:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000011778,  0.000105612,  0.000112567, 707.683307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000112567,  0.000105612
2017-03-23 06:18:12.122989, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000011778,  0.000118943,  0.000112567, 695.905307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000112567,  0.000118943
2017-03-23 06:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000003735,  0.000118943,  0.000109125, 695.905307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000109125,  0.000118943
2017-03-23 06:18:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000015250,  0.000118943,  0.000135545, 699.640307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000135545,  0.000118943
2017-03-23 06:18:13.945113, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000015250,  0.000098083,  0.000135545, 714.890307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000135545,  0.000098083
2017-03-23 06:18:14.908489, slv, 42010afffe8a0002(unknown)/1,  0.000107228,  0.000026954,  0.000098083,  0.000132676, 714.890307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000132676,  0.000098083
2017-03-23 06:18:15.833959, slv, 42010afffe8a0002(unknown)/1,  0.000107565,  0.000026954,  0.000148979,  0.000132676, 741.844307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000132676,  0.000148979
2017-03-23 06:18:15.851750, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000026954,  0.000089269,  0.000132676, 741.844307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000132676,  0.000089269
2017-03-23 06:18:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000014543,  0.000089269,  0.000111490, 741.844307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000111490,  0.000089269
2017-03-23 06:18:16.320285, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000014543,  0.000103332,  0.000111490, 756.387307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000111490,  0.000103332
2017-03-23 06:18:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000004408,  0.000103332,  0.000113050, 756.387307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000113050,  0.000103332
2017-03-23 06:18:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000001416,  0.000103332,  0.000099862, 760.795307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099862,  0.000103332
2017-03-23 06:18:18.217544, slv, 42010afffe8a0002(unknown)/1,  0.000107731, -0.000001416,  0.000080807,  0.000099862, 759.379307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099862,  0.000080807
2017-03-23 06:18:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000018193,  0.000080807,  0.000152127, 759.379307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000152127,  0.000080807
2017-03-23 06:18:19.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107731,  0.000016037,  0.000080807,  0.000095408, 777.572307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000095408,  0.000080807
2017-03-23 06:18:20.178826, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000016037,  0.000119388,  0.000095408, 793.609307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000095408,  0.000119388
2017-03-23 06:18:20.650883, slv, 42010afffe8a0002(unknown)/1,  0.000107625,  0.000016037,  0.000128695,  0.000095408, 793.609307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000095408,  0.000128695
2017-03-23 06:18:20.855413, slv, 42010afffe8a0002(unknown)/1,  0.000107659,  0.000016037,  0.000119781,  0.000095408, 793.609307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000095408,  0.000119781
2017-03-23 06:18:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000024623,  0.000119781,  0.000070734, 793.609307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000070734,  0.000119781
2017-03-23 06:18:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107659, -0.000013349,  0.000119781,  0.000117886, 768.986307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000117886,  0.000119781
2017-03-23 06:18:22.114423, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000013349,  0.000092309,  0.000117886, 755.637307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000117886,  0.000092309
2017-03-23 06:18:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000004867,  0.000092309,  0.000087678, 755.637307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000087678,  0.000092309
2017-03-23 06:18:22.916626, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000004867,  0.000058132,  0.000087678, 750.770307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000087678,  0.000058132
2017-03-23 06:18:23.427575, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000004867,  0.000142439,  0.000087678, 750.770307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000087678,  0.000142439
2017-03-23 06:18:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000011255,  0.000142439,  0.000104587, 750.770307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000104587,  0.000142439
2017-03-23 06:18:24.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000012494,  0.000142439,  0.000134677, 739.515307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000134677,  0.000142439
2017-03-23 06:18:24.992393, slv, 42010afffe8a0002(unknown)/1,  0.000107187,  0.000012494,  0.000076388,  0.000134677, 752.009307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000134677,  0.000076388
2017-03-23 06:18:25.136625, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000012494,  0.000134142,  0.000134677, 752.009307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000134677,  0.000134142
2017-03-23 06:18:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107387,  0.000014873,  0.000134142,  0.000109595, 752.009307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000109595,  0.000134142
2017-03-23 06:18:26.775971, slv, 42010afffe8a0002(unknown)/1,  0.000107410,  0.000014873,  0.000057074,  0.000109595, 766.882307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000109595,  0.000057074
2017-03-23 06:18:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000005591,  0.000057074,  0.000094019, 766.882307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000094019,  0.000057074
2017-03-23 06:18:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107410, -0.000010037,  0.000057074,  0.000100725, 761.291307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100725,  0.000057074
2017-03-23 06:18:28.132101, slv, 42010afffe8a0002(unknown)/1,  0.000107216, -0.000010037,  0.000112616,  0.000100725, 751.254307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100725,  0.000112616
2017-03-23 06:18:28.772616, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000010037,  0.000103963,  0.000100725, 751.254307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000100725,  0.000103963
2017-03-23 06:18:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000008407,  0.000103963,  0.000130672, 751.254307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000130672,  0.000103963
2017-03-23 06:18:29.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000009296,  0.000103963,  0.000102267, 759.661307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000102267,  0.000103963
2017-03-23 06:18:30.108971, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000009296,  0.000097076,  0.000102267, 768.957307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000102267,  0.000097076
2017-03-23 06:18:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107078,  0.000000059,  0.000097076,  0.000112102, 768.957307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000112102,  0.000097076
2017-03-23 06:18:31.151366, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000000059,  0.000136709,  0.000112102, 769.016307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000112102,  0.000136709
2017-03-23 06:18:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000001408,  0.000136709,  0.000099316, 769.016307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099316,  0.000136709
2017-03-23 06:18:32.732315, slv, 42010afffe8a0002(unknown)/1,  0.000107223, -0.000001408,  0.000097696,  0.000099316, 767.608307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099316,  0.000097696
2017-03-23 06:18:32.764203, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000001408,  0.000105360,  0.000099316, 767.608307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099316,  0.000105360
2017-03-23 06:18:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000015601,  0.000105360,  0.000083755, 767.608307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000083755,  0.000105360
2017-03-23 06:18:33.239858, slv, 42010afffe8a0002(unknown)/1,  0.000106955, -0.000015601,  0.000098669,  0.000083755, 752.007307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000083755,  0.000098669
2017-03-23 06:18:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000008971,  0.000098669,  0.000148260, 752.007307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000148260,  0.000098669
2017-03-23 06:18:34.908641, slv, 42010afffe8a0002(unknown)/1,  0.000106955,  0.000026194,  0.000098669,  0.000118040, 760.978307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000118040,  0.000098669
2017-03-23 06:18:35.164533, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000026194,  0.000095168,  0.000118040, 787.172307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000118040,  0.000095168
2017-03-23 06:18:35.397083, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000026194,  0.000119336,  0.000118040, 787.172307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000118040,  0.000119336
2017-03-23 06:18:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106920,  0.000001771,  0.000119336,  0.000099378, 787.172307617, S, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099378,  0.000119336
2017-03-23 06:18:36.395309, slv, 42010afffe8a0002(unknown)/1,  0.000107143,  0.000001771,  0.000148125,  0.000099378, 788.943307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099378,  0.000148125
2017-03-23 06:18:36.487700, slv, 42010afffe8a0002(unknown)/1,  0.000107153,  0.000001771,  0.000084188,  0.000099378, 788.943307617, D, 0.000109496, 870, 0.000004757, 15739, 651, 43,  0.000099378,  0.000084188
2017-03-23 06:18:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000011364,  0.000084188,  0.000091966, 788.943307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000091966,  0.000084188
2017-03-23 06:18:37.438934, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000011364,  0.000099823,  0.000091966, 777.579307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000091966,  0.000099823
2017-03-23 06:18:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000004657,  0.000099823,  0.000112818, 777.579307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000112818,  0.000099823
2017-03-23 06:18:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000000441,  0.000099823,  0.000100190, 772.922307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000100190,  0.000099823
2017-03-23 06:18:39.098229, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000000441,  0.000153630,  0.000100190, 772.481307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000100190,  0.000153630
2017-03-23 06:18:39.552183, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000000441,  0.000087037,  0.000100190, 772.481307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000100190,  0.000087037
2017-03-23 06:18:39.908526, slv, 42010afffe8a0002(unknown)/1,  0.000107066, -0.000000072,  0.000087037,  0.000113677, 772.481307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000113677,  0.000087037
2017-03-23 06:18:40.133624, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000000072,  0.000121896,  0.000113677, 772.409307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000113677,  0.000121896
2017-03-23 06:18:40.743684, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000000072,  0.000110725,  0.000113677, 772.409307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000113677,  0.000110725
2017-03-23 06:18:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000005512,  0.000110725,  0.000089534, 772.409307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000089534,  0.000110725
2017-03-23 06:18:41.750894, slv, 42010afffe8a0002(unknown)/1,  0.000107396, -0.000005512,  0.000172887,  0.000089534, 766.897307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000089534,  0.000172887
2017-03-23 06:18:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000002417,  0.000172887,  0.000129865, 766.897307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000129865,  0.000172887
2017-03-23 06:18:42.154180, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000002417,  0.000148150,  0.000129865, 769.314307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000129865,  0.000148150
2017-03-23 06:18:42.652912, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000002417,  0.000115686,  0.000129865, 769.314307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000129865,  0.000115686
2017-03-23 06:18:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108189,  0.000015277,  0.000115686,  0.000116276, 769.314307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000116276,  0.000115686
2017-03-23 06:18:43.677768, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000015277,  0.000109205,  0.000116276, 784.591307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000116276,  0.000109205
2017-03-23 06:18:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000035862,  0.000109205,  0.000171978, 784.591307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000171978,  0.000109205
2017-03-23 06:18:44.549418, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000035862,  0.000087036,  0.000171978, 820.453307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000171978,  0.000087036
2017-03-23 06:18:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000022249,  0.000087036,  0.000089398, 820.453307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000089398,  0.000087036
2017-03-23 06:18:44.945285, slv, 42010afffe8a0002(unknown)/1,  0.000108527,  0.000022249,  0.000082608,  0.000089398, 842.702307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000089398,  0.000082608
2017-03-23 06:18:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000017824,  0.000082608,  0.000092019, 842.702307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000092019,  0.000082608
2017-03-23 06:18:45.931169, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000017824,  0.000089892,  0.000092019, 824.878307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000092019,  0.000089892
2017-03-23 06:18:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000010001,  0.000089892,  0.000104719, 824.878307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000104719,  0.000089892
2017-03-23 06:18:47.274790, slv, 42010afffe8a0002(unknown)/1,  0.000107998, -0.000010001,  0.000091040,  0.000104719, 814.877307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000104719,  0.000091040
2017-03-23 06:18:47.875272, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010001,  0.000191638,  0.000104719, 814.877307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000104719,  0.000191638
2017-03-23 06:18:47.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108233, -0.000010207,  0.000191638,  0.000091312, 814.877307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000091312,  0.000191638
2017-03-23 06:18:48.120063, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000010207,  0.000115148,  0.000091312, 804.670307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000091312,  0.000115148
2017-03-23 06:18:48.265932, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000010207,  0.000120971,  0.000091312, 804.670307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000091312,  0.000120971
2017-03-23 06:18:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108446, -0.000024184,  0.000120971,  0.000076998, 804.670307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000076998,  0.000120971
2017-03-23 06:18:49.376889, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000024184,  0.000118765,  0.000076998, 780.486307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000076998,  0.000118765
2017-03-23 06:18:49.909097, slv, 42010afffe8a0002(unknown)/1,  0.000108345, -0.000020233,  0.000118765,  0.000099327, 780.486307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000099327,  0.000118765
2017-03-23 06:18:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108345,  0.000000000,  0.000118765,  0.000117363, 760.253307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000117363,  0.000118765
2017-03-23 06:18:51.186542, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000000000,  0.000132836,  0.000117363, 760.253307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000117363,  0.000132836
2017-03-23 06:18:51.476351, slv, 42010afffe8a0002(unknown)/1,  0.000108800,  0.000000000,  0.000170026,  0.000117363, 760.253307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000117363,  0.000170026
2017-03-23 06:18:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108800, -0.000000678,  0.000170026,  0.000098426, 760.253307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000098426,  0.000170026
2017-03-23 06:18:52.226626, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000000678,  0.000107193,  0.000098426, 759.575307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000098426,  0.000107193
2017-03-23 06:18:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109026, -0.000024477,  0.000107193,  0.000070445, 759.575307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000070445,  0.000107193
2017-03-23 06:18:53.392155, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000024477,  0.000100705,  0.000070445, 735.098307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000070445,  0.000100705
2017-03-23 06:18:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000019709,  0.000100705,  0.000107956, 735.098307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000107956,  0.000100705
2017-03-23 06:18:54.322283, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000019709,  0.000123650,  0.000107956, 715.389307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000107956,  0.000123650
2017-03-23 06:18:54.408911, slv, 42010afffe8a0002(unknown)/1,  0.000108844, -0.000019709,  0.000140381,  0.000107956, 715.389307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000107956,  0.000140381
2017-03-23 06:18:54.616659, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000019709,  0.000099973,  0.000107956, 715.389307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000107956,  0.000099973
2017-03-23 06:18:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011211,  0.000099973,  0.000087341, 715.389307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000087341,  0.000099973
2017-03-23 06:18:55.127627, slv, 42010afffe8a0002(unknown)/1,  0.000108728, -0.000011211,  0.000089705,  0.000087341, 704.178307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000087341,  0.000089705
2017-03-23 06:18:55.245987, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000011211,  0.000112718,  0.000087341, 704.178307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000087341,  0.000112718
2017-03-23 06:18:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000009803,  0.000112718,  0.000110480, 704.178307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110480,  0.000112718
2017-03-23 06:18:55.929260, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000009803,  0.000109856,  0.000110480, 694.375307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110480,  0.000109856
2017-03-23 06:18:56.364679, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000009803,  0.000053319,  0.000110480, 694.375307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110480,  0.000053319
2017-03-23 06:18:56.715429, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000009803,  0.000128564,  0.000110480, 694.375307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110480,  0.000128564
2017-03-23 06:18:56.907474, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000012007,  0.000128564,  0.000082145, 694.375307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000082145,  0.000128564
2017-03-23 06:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000011656,  0.000128564,  0.000110817, 682.368307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110817,  0.000128564
2017-03-23 06:18:58.396809, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000011656,  0.000116655,  0.000110817, 670.712307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110817,  0.000116655
2017-03-23 06:18:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000029813,  0.000116655,  0.000165217, 670.712307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000165217,  0.000116655
2017-03-23 06:18:58.924538, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000029813,  0.000101418,  0.000165217, 700.525307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000165217,  0.000101418
2017-03-23 06:18:59.908568, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000041639,  0.000101418,  0.000134841, 700.525307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000134841,  0.000101418
2017-03-23 06:19:00.226369, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000041639,  0.000182175,  0.000134841, 742.164307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000134841,  0.000182175
2017-03-23 06:19:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109092,  0.000010173,  0.000182175,  0.000103105, 742.164307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000103105,  0.000182175
2017-03-23 06:19:01.566824, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000010173,  0.000133561,  0.000103105, 752.337307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000103105,  0.000133561
2017-03-23 06:19:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109550, -0.000000855,  0.000133561,  0.000113826, 752.337307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000113826,  0.000133561
2017-03-23 06:19:02.548400, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000000855,  0.000090614,  0.000113826, 751.482307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000113826,  0.000090614
2017-03-23 06:19:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000002475,  0.000090614,  0.000110236, 751.482307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000110236,  0.000090614
2017-03-23 06:19:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000020100,  0.000090614,  0.000149088, 753.957307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000149088,  0.000090614
2017-03-23 06:19:04.431502, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000020100,  0.000129718,  0.000149088, 774.057307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000149088,  0.000129718
2017-03-23 06:19:04.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000001682,  0.000129718,  0.000073575, 774.057307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000073575,  0.000129718
2017-03-23 06:19:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000001506,  0.000129718,  0.000148912, 775.739307617, S, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000148912,  0.000129718
2017-03-23 06:19:06.381862, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000001506,  0.000141385,  0.000148912, 777.245307617, D, 0.000107353, 294, 0.000002195, 12979, 747, 29,  0.000148912,  0.000141385
2017-03-23 06:19:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110245,  0.000004869,  0.000141385,  0.000080809, 777.245307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000080809,  0.000141385
2017-03-23 06:19:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000023919,  0.000141385,  0.000091843, 782.114307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000091843,  0.000141385
2017-03-23 06:19:08.370536, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000023919,  0.000125941,  0.000091843, 758.195307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000091843,  0.000125941
2017-03-23 06:19:08.656765, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000023919,  0.000136177,  0.000091843, 758.195307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000091843,  0.000136177
2017-03-23 06:19:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000021790,  0.000136177,  0.000085343, 758.195307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000085343,  0.000136177
2017-03-23 06:19:09.105746, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000021790,  0.000122761,  0.000085343, 736.405307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000085343,  0.000122761
2017-03-23 06:19:09.908701, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000005032,  0.000122761,  0.000125614, 736.405307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000125614,  0.000122761
2017-03-23 06:19:10.119086, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000005032,  0.000141830,  0.000125614, 731.373307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000125614,  0.000141830
2017-03-23 06:19:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110630, -0.000011512,  0.000141830,  0.000072492, 731.373307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000072492,  0.000141830
2017-03-23 06:19:11.276761, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000011512,  0.000088610,  0.000072492, 719.861307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000072492,  0.000088610
2017-03-23 06:19:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000011061,  0.000088610,  0.000126591, 719.861307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000126591,  0.000088610
2017-03-23 06:19:12.121563, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011061,  0.000122668,  0.000126591, 708.800307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000126591,  0.000122668
2017-03-23 06:19:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000008415,  0.000122668,  0.000077604, 708.800307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000077604,  0.000122668
2017-03-23 06:19:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000000538,  0.000122668,  0.000144372, 700.385307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000144372,  0.000122668
2017-03-23 06:19:14.120722, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000000538,  0.000125593,  0.000144372, 700.923307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000144372,  0.000125593
2017-03-23 06:19:14.621982, slv, 42010afffe8a0002(unknown)/1,  0.000110994,  0.000000538,  0.000090516,  0.000144372, 700.923307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000144372,  0.000090516
2017-03-23 06:19:14.908652, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000007941,  0.000090516,  0.000061190, 700.923307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000061190,  0.000090516
2017-03-23 06:19:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110994, -0.000026653,  0.000090516,  0.000107491, 692.982307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000107491,  0.000090516
2017-03-23 06:19:16.066848, slv, 42010afffe8a0002(unknown)/1,  0.000110996, -0.000026653,  0.000102134,  0.000107491, 666.329307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000107491,  0.000102134
2017-03-23 06:19:16.310714, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000026653,  0.000120606,  0.000107491, 666.329307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000107491,  0.000120606
2017-03-23 06:19:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110972,  0.000019955,  0.000120606,  0.000154385, 666.329307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000154385,  0.000120606
2017-03-23 06:19:16.957591, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000019955,  0.000097665,  0.000154385, 686.284307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000154385,  0.000097665
2017-03-23 06:19:17.513251, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000019955,  0.000081598,  0.000154385, 686.284307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000154385,  0.000081598
2017-03-23 06:19:17.566521, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000019955,  0.000076600,  0.000154385, 686.284307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000154385,  0.000076600
2017-03-23 06:19:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111369,  0.000030871,  0.000076600,  0.000129699, 686.284307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000129699,  0.000076600
2017-03-23 06:19:18.503102, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000030871,  0.000098122,  0.000129699, 717.155307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000129699,  0.000098122
2017-03-23 06:19:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111421,  0.000001084,  0.000098122,  0.000095259, 717.155307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000095259,  0.000098122
2017-03-23 06:19:19.808978, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000001084,  0.000119427,  0.000095259, 718.239307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000095259,  0.000119427
2017-03-23 06:19:19.908408, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000009811,  0.000119427,  0.000147193, 718.239307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000147193,  0.000119427
2017-03-23 06:19:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000007815,  0.000119427,  0.000091254, 728.050307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000091254,  0.000119427
2017-03-23 06:19:21.027717, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000007815,  0.000141142,  0.000091254, 735.865307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000091254,  0.000141142
2017-03-23 06:19:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000014750,  0.000141142,  0.000102068, 735.865307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000102068,  0.000141142
2017-03-23 06:19:22.894262, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000014750,  0.000139282,  0.000102068, 721.115307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000102068,  0.000139282
2017-03-23 06:19:22.907313, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000027495,  0.000139282,  0.000065881, 721.115307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000065881,  0.000139282
2017-03-23 06:19:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111525, -0.000023820,  0.000139282,  0.000109529, 693.620307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000109529,  0.000139282
2017-03-23 06:19:24.286356, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000023820,  0.000046981,  0.000109529, 669.800307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000109529,  0.000046981
2017-03-23 06:19:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000010123,  0.000046981,  0.000093087, 669.800307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000093087,  0.000046981
2017-03-23 06:19:25.712818, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000010123,  0.000111888,  0.000093087, 659.677307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000093087,  0.000111888
2017-03-23 06:19:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111009, -0.000010386,  0.000111888,  0.000108486, 659.677307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000108486,  0.000111888
2017-03-23 06:19:26.090198, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000010386,  0.000156667,  0.000108486, 649.291307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000108486,  0.000156667
2017-03-23 06:19:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111111, -0.000016446,  0.000156667,  0.000080740, 649.291307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000080740,  0.000156667
2017-03-23 06:19:27.600551, slv, 42010afffe8a0002(unknown)/1,  0.000111076, -0.000016446,  0.000089670,  0.000080740, 632.845307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000080740,  0.000089670
2017-03-23 06:19:27.710151, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000016446,  0.000148237,  0.000080740, 632.845307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000080740,  0.000148237
2017-03-23 06:19:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000001798,  0.000148237,  0.000137675, 632.845307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000137675,  0.000148237
2017-03-23 06:19:28.522715, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000001798,  0.000108259,  0.000137675, 631.047307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000137675,  0.000108259
2017-03-23 06:19:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111023,  0.000006772,  0.000108259,  0.000097793, 631.047307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000097793,  0.000108259
2017-03-23 06:19:29.908325, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000002147,  0.000108259,  0.000119960, 637.819307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000119960,  0.000108259
2017-03-23 06:19:30.383691, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000002147,  0.000116462,  0.000119960, 635.672307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000119960,  0.000116462
2017-03-23 06:19:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000000298,  0.000116462,  0.000101639, 635.672307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000101639,  0.000116462
2017-03-23 06:19:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000004577,  0.000116462,  0.000129858, 635.374307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000129858,  0.000116462
2017-03-23 06:19:32.174436, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000004577,  0.000097466,  0.000129858, 639.951307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000129858,  0.000097466
2017-03-23 06:19:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111246,  0.000014931,  0.000097466,  0.000122423, 639.951307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000122423,  0.000097466
2017-03-23 06:19:33.514791, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000014931,  0.000166629,  0.000122423, 654.882307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000122423,  0.000166629
2017-03-23 06:19:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111525,  0.000029274,  0.000166629,  0.000158897, 654.882307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000158897,  0.000166629
2017-03-23 06:19:34.677265, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000029274,  0.000142465,  0.000158897, 684.156307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000158897,  0.000142465
2017-03-23 06:19:34.908739, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000048286,  0.000142465,  0.000161289, 684.156307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000161289,  0.000142465
2017-03-23 06:19:35.808291, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000048286,  0.000096419,  0.000161289, 732.442307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000161289,  0.000096419
2017-03-23 06:19:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000024021,  0.000096419,  0.000111363, 732.442307617, S, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000111363,  0.000096419
2017-03-23 06:19:36.130133, slv, 42010afffe8a0002(unknown)/1,  0.000112635,  0.000024021,  0.000110304,  0.000111363, 756.463307617, D, 0.000108397, 768, -0.000000390, 16964, 760, 42,  0.000111363,  0.000110304
2017-03-23 06:19:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000112635, -0.000013912,  0.000110304,  0.000085968, 756.463307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000085968,  0.000110304
2017-03-23 06:19:37.175503, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000013912,  0.000135728,  0.000085968, 742.551307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000085968,  0.000135728
2017-03-23 06:19:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000016720,  0.000135728,  0.000105833, 742.551307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000105833,  0.000135728
2017-03-23 06:19:38.256757, slv, 42010afffe8a0002(unknown)/1,  0.000112472, -0.000016720,  0.000088427,  0.000105833, 725.831307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000105833,  0.000088427
2017-03-23 06:19:38.567242, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000016720,  0.000114482,  0.000105833, 725.831307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000105833,  0.000114482
2017-03-23 06:19:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000020535,  0.000114482,  0.000078037, 725.831307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000078037,  0.000114482
2017-03-23 06:19:39.898530, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000020535,  0.000093729,  0.000078037, 705.296307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000078037,  0.000093729
2017-03-23 06:19:39.908310, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000023317,  0.000093729,  0.000099771, 705.296307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000099771,  0.000093729
2017-03-23 06:19:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000013446,  0.000093729,  0.000097555, 681.979307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000097555,  0.000093729
2017-03-23 06:19:41.428720, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000013446,  0.000097656,  0.000097555, 668.533307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000097555,  0.000097656
2017-03-23 06:19:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111792, -0.000010094,  0.000097656,  0.000106158, 668.533307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106158,  0.000097656
2017-03-23 06:19:42.752236, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000010094,  0.000081820,  0.000106158, 658.439307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106158,  0.000081820
2017-03-23 06:19:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000018428,  0.000081820,  0.000080320, 658.439307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000080320,  0.000081820
2017-03-23 06:19:43.241160, slv, 42010afffe8a0002(unknown)/1,  0.000111063, -0.000018428,  0.000055274,  0.000080320, 640.011307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000080320,  0.000055274
2017-03-23 06:19:43.616083, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000018428,  0.000146239,  0.000080320, 640.011307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000080320,  0.000146239
2017-03-23 06:19:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000017374,  0.000146239,  0.000107215, 640.011307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000107215,  0.000146239
2017-03-23 06:19:44.908527, slv, 42010afffe8a0002(unknown)/1,  0.000110742,  0.000003304,  0.000146239,  0.000120877, 622.637307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000120877,  0.000146239
2017-03-23 06:19:44.938530, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000003304,  0.000079565,  0.000120877, 625.941307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000120877,  0.000079565
2017-03-23 06:19:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110680,  0.000012891,  0.000079565,  0.000126329, 625.941307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000126329,  0.000079565
2017-03-23 06:19:45.928582, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000012891,  0.000114468,  0.000126329, 638.832307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000126329,  0.000114468
2017-03-23 06:19:46.907300, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000017066,  0.000114468,  0.000060894, 638.832307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000060894,  0.000114468
2017-03-23 06:19:47.748034, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000017066,  0.000081362,  0.000060894, 621.766307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000060894,  0.000081362
2017-03-23 06:19:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000011177,  0.000081362,  0.000137867, 621.766307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000137867,  0.000081362
2017-03-23 06:19:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110441,  0.000011559,  0.000081362,  0.000106133, 610.589307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106133,  0.000081362
2017-03-23 06:19:49.314356, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000011559,  0.000144067,  0.000106133, 622.148307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106133,  0.000144067
2017-03-23 06:19:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000009167,  0.000144067,  0.000132891, 622.148307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000132891,  0.000144067
2017-03-23 06:19:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110248, -0.000000651,  0.000144067,  0.000086303, 631.315307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000086303,  0.000144067
2017-03-23 06:19:50.951221, slv, 42010afffe8a0002(unknown)/1,  0.000110361, -0.000000651,  0.000133454,  0.000086303, 630.664307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000086303,  0.000133454
2017-03-23 06:19:51.326219, slv, 42010afffe8a0002(unknown)/1,  0.000110302, -0.000000651,  0.000120308,  0.000086303, 630.664307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000086303,  0.000120308
2017-03-23 06:19:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000001366,  0.000120308,  0.000136978, 630.664307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000136978,  0.000120308
2017-03-23 06:19:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110302,  0.000014073,  0.000120308,  0.000111773, 632.030307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000111773,  0.000120308
2017-03-23 06:19:52.945594, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000014073,  0.000098946,  0.000111773, 646.103307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000111773,  0.000098946
2017-03-23 06:19:53.518843, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000014073,  0.000080447,  0.000111773, 646.103307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000111773,  0.000080447
2017-03-23 06:19:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000002963,  0.000080447,  0.000114518, 646.103307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000114518,  0.000080447
2017-03-23 06:19:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110061,  0.000001274,  0.000080447,  0.000108153, 649.066307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000108153,  0.000080447
2017-03-23 06:19:55.199472, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000001274,  0.000093780,  0.000108153, 650.340307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000108153,  0.000093780
2017-03-23 06:19:55.908630, slv, 42010afffe8a0002(unknown)/1,  0.000109881,  0.000010074,  0.000093780,  0.000131938, 650.340307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000131938,  0.000093780
2017-03-23 06:19:56.037491, slv, 42010afffe8a0002(unknown)/1,  0.000109800,  0.000010074,  0.000085033,  0.000131938, 660.414307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000131938,  0.000085033
2017-03-23 06:19:56.477162, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000010074,  0.000094708,  0.000131938, 660.414307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000131938,  0.000094708
2017-03-23 06:19:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109817,  0.000007674,  0.000094708,  0.000103109, 660.414307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000103109,  0.000094708
2017-03-23 06:19:57.549946, slv, 42010afffe8a0002(unknown)/1,  0.000110066,  0.000007674,  0.000173132,  0.000103109, 668.088307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000103109,  0.000173132
2017-03-23 06:19:57.814081, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000007674,  0.000085471,  0.000103109, 668.088307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000103109,  0.000085471
2017-03-23 06:19:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000016300,  0.000085471,  0.000149471, 668.088307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000149471,  0.000085471
2017-03-23 06:19:58.630998, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000016300,  0.000088821,  0.000149471, 684.388307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000149471,  0.000088821
2017-03-23 06:19:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110108,  0.000018084,  0.000088821,  0.000106967, 684.388307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106967,  0.000088821
2017-03-23 06:19:59.213995, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000018084,  0.000144307,  0.000106967, 702.472307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106967,  0.000144307
2017-03-23 06:19:59.587533, slv, 42010afffe8a0002(unknown)/1,  0.000110318,  0.000018084,  0.000087461,  0.000106967, 702.472307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106967,  0.000087461
2017-03-23 06:19:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000003452,  0.000087461,  0.000106553, 702.472307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000106553,  0.000087461
2017-03-23 06:20:00.908448, slv, 42010afffe8a0002(unknown)/1,  0.000110318, -0.000011426,  0.000087461,  0.000091230, 699.020307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000091230,  0.000087461
2017-03-23 06:20:01.216925, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000011426,  0.000081813,  0.000091230, 687.594307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000091230,  0.000081813
2017-03-23 06:20:01.660639, slv, 42010afffe8a0002(unknown)/1,  0.000109716, -0.000011426,  0.000095391,  0.000091230, 687.594307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000091230,  0.000095391
2017-03-23 06:20:01.824938, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000011426,  0.000129343,  0.000091230, 687.594307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000091230,  0.000129343
2017-03-23 06:20:01.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000005636,  0.000129343,  0.000139952, 687.594307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000139952,  0.000129343
2017-03-23 06:20:02.794516, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000005636,  0.000128961,  0.000139952, 693.230307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000139952,  0.000128961
2017-03-23 06:20:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000006810,  0.000128961,  0.000093051, 693.230307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000093051,  0.000128961
2017-03-23 06:20:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109792, -0.000004700,  0.000128961,  0.000117133, 700.040307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000117133,  0.000128961
2017-03-23 06:20:04.400544, slv, 42010afffe8a0002(unknown)/1,  0.000109940, -0.000004700,  0.000090953,  0.000117133, 695.340307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000117133,  0.000090953
2017-03-23 06:20:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109940,  0.000010202,  0.000090953,  0.000123005, 695.340307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000123005,  0.000090953
2017-03-23 06:20:05.695647, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000010202,  0.000102796,  0.000123005, 705.542307617, D, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000123005,  0.000102796
2017-03-23 06:20:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000003930,  0.000102796,  0.000104712, 705.542307617, S, 0.000111175, 542, -0.000000693, 18360, 694, 43,  0.000104712,  0.000102796
2017-03-23 06:20:06.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109917,  0.000035477,  0.000102796,  0.000186076, 709.472307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000186076,  0.000102796
2017-03-23 06:20:06.986945, slv, 42010afffe8a0002(unknown)/1,  0.000110269,  0.000035477,  0.000117915,  0.000186076, 744.949307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000186076,  0.000117915
2017-03-23 06:20:07.638220, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000035477,  0.000097392,  0.000186076, 744.949307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000186076,  0.000097392
2017-03-23 06:20:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000053176,  0.000097392,  0.000141036, 744.949307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000141036,  0.000097392
2017-03-23 06:20:08.014579, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000053176,  0.000178634,  0.000141036, 798.125307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000141036,  0.000178634
2017-03-23 06:20:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000000552,  0.000178634,  0.000082374, 798.125307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000082374,  0.000178634
2017-03-23 06:20:09.615948, slv, 42010afffe8a0002(unknown)/1,  0.000111800,  0.000000552,  0.000129603,  0.000082374, 798.677307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000082374,  0.000129603
2017-03-23 06:20:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000021938,  0.000129603,  0.000097014, 798.677307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000097014,  0.000129603
2017-03-23 06:20:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111800, -0.000021539,  0.000129603,  0.000083508, 776.739307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000083508,  0.000129603
2017-03-23 06:20:11.598496, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000021539,  0.000120582,  0.000083508, 755.200307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000083508,  0.000120582
2017-03-23 06:20:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000021555,  0.000120582,  0.000096859, 755.200307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000096859,  0.000120582
2017-03-23 06:20:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111678, -0.000024010,  0.000120582,  0.000078476, 733.645307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000078476,  0.000120582
2017-03-23 06:20:13.504665, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000024010,  0.000112444,  0.000078476, 709.635307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000078476,  0.000112444
2017-03-23 06:20:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111476, -0.000013919,  0.000112444,  0.000116841, 709.635307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116841,  0.000112444
2017-03-23 06:20:14.429499, slv, 42010afffe8a0002(unknown)/1,  0.000111299, -0.000013919,  0.000092753,  0.000116841, 695.716307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116841,  0.000092753
2017-03-23 06:20:14.900868, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000013919,  0.000112925,  0.000116841, 695.716307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116841,  0.000112925
2017-03-23 06:20:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111276, -0.000024673,  0.000112925,  0.000056565, 695.716307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000056565,  0.000112925
2017-03-23 06:20:15.181786, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000024673,  0.000120272,  0.000056565, 671.043307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000056565,  0.000120272
2017-03-23 06:20:15.428997, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000024673,  0.000114929,  0.000056565, 671.043307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000056565,  0.000114929
2017-03-23 06:20:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000025670,  0.000114929,  0.000114120, 671.043307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000114120,  0.000114929
2017-03-23 06:20:16.890226, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000025670,  0.000082853,  0.000114120, 645.373307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000114120,  0.000082853
2017-03-23 06:20:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110459, -0.000003917,  0.000082853,  0.000099254, 645.373307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000099254,  0.000082853
2017-03-23 06:20:16.990424, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000003917,  0.000082555,  0.000099254, 641.456307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000099254,  0.000082555
2017-03-23 06:20:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000012493,  0.000082555,  0.000096431, 641.456307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000096431,  0.000082555
2017-03-23 06:20:18.803750, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000012493,  0.000081945,  0.000096431, 628.963307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000096431,  0.000081945
2017-03-23 06:20:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000013186,  0.000081945,  0.000097308, 628.963307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000097308,  0.000081945
2017-03-23 06:20:19.901752, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000013186,  0.000081310,  0.000097308, 615.777307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000097308,  0.000081310
2017-03-23 06:20:19.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000016654,  0.000081310,  0.000088857, 615.777307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000088857,  0.000081310
2017-03-23 06:20:20.376810, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000016654,  0.000075373,  0.000088857, 599.123307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000088857,  0.000075373
2017-03-23 06:20:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109202, -0.000002321,  0.000075373,  0.000125278, 599.123307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000125278,  0.000075373
2017-03-23 06:20:21.809403, slv, 42010afffe8a0002(unknown)/1,  0.000108936, -0.000002321,  0.000079325,  0.000125278, 596.802307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000125278,  0.000079325
2017-03-23 06:20:21.908500, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000010471,  0.000079325,  0.000113802, 596.802307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000113802,  0.000079325
2017-03-23 06:20:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108936,  0.000001433,  0.000079325,  0.000106935, 607.273307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000106935,  0.000079325
2017-03-23 06:20:23.480448, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000001433,  0.000068601,  0.000106935, 608.706307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000106935,  0.000068601
2017-03-23 06:20:23.636002, slv, 42010afffe8a0002(unknown)/1,  0.000108514,  0.000001433,  0.000099974,  0.000106935, 608.706307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000106935,  0.000099974
2017-03-23 06:20:23.906525, slv, 42010afffe8a0002(unknown)/1,  0.000108385,  0.000001433,  0.000087191,  0.000106935, 608.706307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000106935,  0.000087191
2017-03-23 06:20:23.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108385, -0.000014392,  0.000087191,  0.000081600, 608.706307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000081600,  0.000087191
2017-03-23 06:20:24.017166, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000014392,  0.000088383,  0.000081600, 594.314307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000081600,  0.000088383
2017-03-23 06:20:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108114, -0.000003164,  0.000088383,  0.000128571, 594.314307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000128571,  0.000088383
2017-03-23 06:20:25.245172, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000003164,  0.000072552,  0.000128571, 591.150307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000128571,  0.000072552
2017-03-23 06:20:25.779698, slv, 42010afffe8a0002(unknown)/1,  0.000107769, -0.000003164,  0.000074833,  0.000128571, 591.150307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000128571,  0.000074833
2017-03-23 06:20:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107769,  0.000028263,  0.000074833,  0.000143839, 591.150307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000143839,  0.000074833
2017-03-23 06:20:26.707140, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000028263,  0.000119797,  0.000143839, 619.413307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000143839,  0.000119797
2017-03-23 06:20:26.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000010657,  0.000119797,  0.000093152, 619.413307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000093152,  0.000119797
2017-03-23 06:20:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000000761,  0.000119797,  0.000121143, 630.070307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000121143,  0.000119797
2017-03-23 06:20:28.517883, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000000761,  0.000103724,  0.000121143, 629.309307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000121143,  0.000103724
2017-03-23 06:20:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108131, -0.000012274,  0.000103724,  0.000070349, 629.309307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000070349,  0.000103724
2017-03-23 06:20:29.425888, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000012274,  0.000098899,  0.000070349, 617.035307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000070349,  0.000098899
2017-03-23 06:20:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107981, -0.000014732,  0.000098899,  0.000116299, 617.035307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116299,  0.000098899
2017-03-23 06:20:29.982518, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000014732,  0.000115806,  0.000116299, 602.303307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116299,  0.000115806
2017-03-23 06:20:30.236886, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000014732,  0.000108034,  0.000116299, 602.303307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000116299,  0.000108034
2017-03-23 06:20:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107960, -0.000003181,  0.000108034,  0.000093279, 602.303307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000093279,  0.000108034
2017-03-23 06:20:31.308966, slv, 42010afffe8a0002(unknown)/1,  0.000108097, -0.000003181,  0.000149303,  0.000093279, 599.122307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000093279,  0.000149303
2017-03-23 06:20:31.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108097,  0.000006562,  0.000149303,  0.000135902, 599.122307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000135902,  0.000149303
2017-03-23 06:20:32.834959, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000006562,  0.000118481,  0.000135902, 605.684307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000135902,  0.000118481
2017-03-23 06:20:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000004198,  0.000118481,  0.000088940, 605.684307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000088940,  0.000118481
2017-03-23 06:20:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000014775,  0.000118481,  0.000157308, 609.882307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000157308,  0.000118481
2017-03-23 06:20:34.695245, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000014775,  0.000090223,  0.000157308, 624.657307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000157308,  0.000090223
2017-03-23 06:20:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108617,  0.000011189,  0.000090223,  0.000082037, 624.657307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000082037,  0.000090223
2017-03-23 06:20:35.062247, slv, 42010afffe8a0002(unknown)/1,  0.000108620,  0.000011189,  0.000105566,  0.000082037, 635.846307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000082037,  0.000105566
2017-03-23 06:20:35.879309, slv, 42010afffe8a0002(unknown)/1,  0.000108315,  0.000011189,  0.000086809,  0.000082037, 635.846307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000082037,  0.000086809
2017-03-23 06:20:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108315, -0.000013428,  0.000086809,  0.000108038, 635.846307617, S, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000108038,  0.000086809
2017-03-23 06:20:36.390659, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000013428,  0.000048170,  0.000108038, 622.418307617, D, 0.000110569, 879, -0.000001566, 12354, 667, 36,  0.000108038,  0.000048170
2017-03-23 06:20:36.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107892, -0.000010291,  0.000048170,  0.000087585, 622.418307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000087585,  0.000048170
2017-03-23 06:20:37.133814, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000010291,  0.000103511,  0.000087585, 612.127307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000087585,  0.000103511
2017-03-23 06:20:37.552247, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000010291,  0.000106016,  0.000087585, 612.127307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000087585,  0.000106016
2017-03-23 06:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000005907,  0.000106016,  0.000115878, 612.127307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000115878,  0.000106016
2017-03-23 06:20:38.046002, slv, 42010afffe8a0002(unknown)/1,  0.000107251, -0.000005907,  0.000085819,  0.000115878, 606.220307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000115878,  0.000085819
2017-03-23 06:20:38.695253, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000005907,  0.000092514,  0.000115878, 606.220307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000115878,  0.000092514
2017-03-23 06:20:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000011229,  0.000092514,  0.000121143, 606.220307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000121143,  0.000092514
2017-03-23 06:20:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000017275,  0.000092514,  0.000127761, 617.449307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000127761,  0.000092514
2017-03-23 06:20:40.038271, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000017275,  0.000097951,  0.000127761, 634.724307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000127761,  0.000097951
2017-03-23 06:20:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107198,  0.000008162,  0.000097951,  0.000102937, 634.724307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000102937,  0.000097951
2017-03-23 06:20:41.003239, slv, 42010afffe8a0002(unknown)/1,  0.000107127,  0.000008162,  0.000081995,  0.000102937, 642.886307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000102937,  0.000081995
2017-03-23 06:20:41.908401, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000000470,  0.000081995,  0.000110448, 642.886307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000110448,  0.000081995
2017-03-23 06:20:41.933113, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000000470,  0.000109145,  0.000110448, 642.416307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000110448,  0.000109145
2017-03-23 06:20:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000016052,  0.000109145,  0.000135817, 642.416307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000135817,  0.000109145
2017-03-23 06:20:43.523295, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000016052,  0.000079246,  0.000135817, 658.468307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000135817,  0.000079246
2017-03-23 06:20:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107058,  0.000019527,  0.000079246,  0.000117329, 658.468307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000117329,  0.000079246
2017-03-23 06:20:43.949306, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000019527,  0.000087315,  0.000117329, 677.995307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000117329,  0.000087315
2017-03-23 06:20:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000008357,  0.000087315,  0.000113470, 677.995307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000113470,  0.000087315
2017-03-23 06:20:44.979281, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000008357,  0.000088965,  0.000113470, 686.352307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000113470,  0.000088965
2017-03-23 06:20:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106943,  0.000013847,  0.000088965,  0.000128194, 686.352307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000128194,  0.000088965
2017-03-23 06:20:46.382644, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000013847,  0.000096946,  0.000128194, 700.199307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000128194,  0.000096946
2017-03-23 06:20:46.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106942,  0.000006919,  0.000096946,  0.000099530, 700.199307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000099530,  0.000096946
2017-03-23 06:20:47.906460, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000006919,  0.000074182,  0.000099530, 707.118307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000099530,  0.000074182
2017-03-23 06:20:47.907284, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000022107,  0.000074182,  0.000070027, 707.118307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000070027,  0.000074182
2017-03-23 06:20:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106829, -0.000023625,  0.000074182,  0.000096380, 685.011307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000096380,  0.000074182
2017-03-23 06:20:49.411299, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000023625,  0.000084385,  0.000096380, 661.386307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000096380,  0.000084385
2017-03-23 06:20:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106544,  0.000002929,  0.000084385,  0.000122851, 661.386307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000122851,  0.000084385
2017-03-23 06:20:50.247125, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000002929,  0.000080759,  0.000122851, 664.315307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000122851,  0.000080759
2017-03-23 06:20:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000027154,  0.000080759,  0.000144384, 664.315307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000144384,  0.000080759
2017-03-23 06:20:51.441958, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000027154,  0.000081065,  0.000144384, 691.469307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000144384,  0.000081065
2017-03-23 06:20:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000029716,  0.000081065,  0.000127826, 691.469307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000127826,  0.000081065
2017-03-23 06:20:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000004206,  0.000081065,  0.000076553, 721.185307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000076553,  0.000081065
2017-03-23 06:20:53.102157, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000004206,  0.000111895,  0.000076553, 716.979307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000076553,  0.000111895
2017-03-23 06:20:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106349, -0.000006707,  0.000111895,  0.000122777, 716.979307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000122777,  0.000111895
2017-03-23 06:20:54.208276, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000006707,  0.000088065,  0.000122777, 710.272307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000122777,  0.000088065
2017-03-23 06:20:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000004002,  0.000088065,  0.000097823, 710.272307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000097823,  0.000088065
2017-03-23 06:20:55.513714, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000004002,  0.000156920,  0.000097823, 714.274307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000097823,  0.000156920
2017-03-23 06:20:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106406,  0.000016297,  0.000156920,  0.000147425, 714.274307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000147425,  0.000156920
2017-03-23 06:20:56.401765, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000016297,  0.000129444,  0.000147425, 730.571307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000147425,  0.000129444
2017-03-23 06:20:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000037363,  0.000129444,  0.000140529, 730.571307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000140529,  0.000129444
2017-03-23 06:20:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106820,  0.000027734,  0.000129444,  0.000128580, 767.934307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000128580,  0.000129444
2017-03-23 06:20:58.042242, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000027734,  0.000141118,  0.000128580, 795.668307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000128580,  0.000141118
2017-03-23 06:20:58.274736, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000027734,  0.000124576,  0.000128580, 795.668307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000128580,  0.000124576
2017-03-23 06:20:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107652,  0.000015925,  0.000124576,  0.000117742, 795.668307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000117742,  0.000124576
2017-03-23 06:20:58.973426, slv, 42010afffe8a0002(unknown)/1,  0.000107946,  0.000015925,  0.000134860,  0.000117742, 811.593307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000117742,  0.000134860
2017-03-23 06:20:59.521752, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000015925,  0.000101026,  0.000117742, 811.593307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000117742,  0.000101026
2017-03-23 06:20:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108101,  0.000005454,  0.000101026,  0.000108919, 811.593307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000108919,  0.000101026
2017-03-23 06:21:00.310801, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000005454,  0.000179531,  0.000108919, 817.047307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000108919,  0.000179531
2017-03-23 06:21:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108393,  0.000019351,  0.000179531,  0.000146278, 817.047307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000146278,  0.000179531
2017-03-23 06:21:01.263656, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000019351,  0.000115695,  0.000146278, 836.398307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000146278,  0.000115695
2017-03-23 06:21:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000028328,  0.000115695,  0.000127622, 836.398307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000127622,  0.000115695
2017-03-23 06:21:02.883897, slv, 42010afffe8a0002(unknown)/1,  0.000109128,  0.000028328,  0.000117158,  0.000127622, 864.726307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000127622,  0.000117158
2017-03-23 06:21:02.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000009452,  0.000117158,  0.000071452, 864.726307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000071452,  0.000117158
2017-03-23 06:21:03.198966, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000009452,  0.000253201,  0.000071452, 855.274307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000071452,  0.000253201
2017-03-23 06:21:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000013357,  0.000253201,  0.000120610, 855.274307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000120610,  0.000253201
2017-03-23 06:21:04.011926, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000013357,  0.000132882,  0.000120610, 841.917307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000120610,  0.000132882
2017-03-23 06:21:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000016362,  0.000132882,  0.000066506, 841.917307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000066506,  0.000132882
2017-03-23 06:21:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110192, -0.000029808,  0.000132882,  0.000094262, 825.555307617, S, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000094262,  0.000132882
2017-03-23 06:21:05.998881, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000029808,  0.000091052,  0.000094262, 795.747307617, D, 0.000109375, 1406, -0.000002902, 18675, 654, 65,  0.000094262,  0.000091052
2017-03-23 06:21:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000021962,  0.000091052,  0.000082189, 795.747307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000082189,  0.000091052
2017-03-23 06:21:07.130822, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000021962,  0.000143293,  0.000082189, 773.785307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000082189,  0.000143293
2017-03-23 06:21:07.908489, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000018582,  0.000143293,  0.000100896, 773.785307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000100896,  0.000143293
2017-03-23 06:21:08.455129, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000018582,  0.000126574,  0.000100896, 755.203307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000100896,  0.000126574
2017-03-23 06:21:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000021440,  0.000126574,  0.000076406, 755.203307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000076406,  0.000126574
2017-03-23 06:21:09.184990, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000021440,  0.000074935,  0.000076406, 733.763307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000076406,  0.000074935
2017-03-23 06:21:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000024590,  0.000074935,  0.000094405, 733.763307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000094405,  0.000074935
2017-03-23 06:21:10.735217, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000024590,  0.000121539,  0.000094405, 709.173307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000094405,  0.000121539
2017-03-23 06:21:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000035226,  0.000121539,  0.000054611, 709.173307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000054611,  0.000121539
2017-03-23 06:21:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000029212,  0.000121539,  0.000106151, 673.947307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000106151,  0.000121539
2017-03-23 06:21:12.553172, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000029212,  0.000093852,  0.000106151, 644.735307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000106151,  0.000093852
2017-03-23 06:21:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000014417,  0.000093852,  0.000084114, 644.735307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000084114,  0.000093852
2017-03-23 06:21:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000004643,  0.000093852,  0.000125613, 630.318307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000125613,  0.000093852
2017-03-23 06:21:13.932117, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000004643,  0.000137959,  0.000125613, 625.675307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000125613,  0.000137959
2017-03-23 06:21:14.825231, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000004643,  0.000117909,  0.000125613, 625.675307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000125613,  0.000117909
2017-03-23 06:21:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000027435,  0.000117909,  0.000148638, 625.675307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000148638,  0.000117909
2017-03-23 06:21:15.607943, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000027435,  0.000066061,  0.000148638, 653.110307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000148638,  0.000066061
2017-03-23 06:21:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000039237,  0.000066061,  0.000149658, 653.110307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000149658,  0.000066061
2017-03-23 06:21:15.916690, slv, 42010afffe8a0002(unknown)/1,  0.000109910,  0.000039237,  0.000065850,  0.000149658, 692.347307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000149658,  0.000065850
2017-03-23 06:21:16.399854, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000039237,  0.000109272,  0.000149658, 692.347307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000149658,  0.000109272
2017-03-23 06:21:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000006370,  0.000109272,  0.000083075, 692.347307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000083075,  0.000109272
2017-03-23 06:21:17.608537, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000006370,  0.000093680,  0.000083075, 698.717307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000083075,  0.000093680
2017-03-23 06:21:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000007840,  0.000093680,  0.000121319, 698.717307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000121319,  0.000093680
2017-03-23 06:21:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000009605,  0.000093680,  0.000079527, 690.877307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000079527,  0.000093680
2017-03-23 06:21:18.947088, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000009605,  0.000108494,  0.000079527, 681.272307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000079527,  0.000108494
2017-03-23 06:21:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000003130,  0.000108494,  0.000133975, 681.272307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000133975,  0.000108494
2017-03-23 06:21:20.833413, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000003130,  0.000122848,  0.000133975, 678.142307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000133975,  0.000122848
2017-03-23 06:21:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109757, -0.000000501,  0.000122848,  0.000084515, 678.142307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000084515,  0.000122848
2017-03-23 06:21:21.565815, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000000501,  0.000090634,  0.000084515, 677.641307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000084515,  0.000090634
2017-03-23 06:21:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109729, -0.000017629,  0.000090634,  0.000099713, 677.641307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000099713,  0.000090634
2017-03-23 06:21:22.409048, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000017629,  0.000103169,  0.000099713, 660.012307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000099713,  0.000103169
2017-03-23 06:21:22.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109491, -0.000025952,  0.000103169,  0.000067602, 660.012307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000067602,  0.000103169
2017-03-23 06:21:23.130976, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000025952,  0.000095689,  0.000067602, 634.060307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000067602,  0.000095689
2017-03-23 06:21:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109211, -0.000005329,  0.000095689,  0.000140441, 634.060307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000140441,  0.000095689
2017-03-23 06:21:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109211,  0.000017965,  0.000095689,  0.000113911, 628.731307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000113911,  0.000095689
2017-03-23 06:21:25.058102, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000017965,  0.000105873,  0.000113911, 646.696307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000113911,  0.000105873
2017-03-23 06:21:25.561373, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000017965,  0.000113259,  0.000113911, 646.696307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000113911,  0.000113259
2017-03-23 06:21:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000013953,  0.000113259,  0.000132251, 646.696307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000132251,  0.000113259
2017-03-23 06:21:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000004848,  0.000113259,  0.000095533, 660.649307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000095533,  0.000113259
2017-03-23 06:21:27.389238, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000004848,  0.000099744,  0.000095533, 665.497307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000095533,  0.000099744
2017-03-23 06:21:27.908479, slv, 42010afffe8a0002(unknown)/1,  0.000108990,  0.000006787,  0.000099744,  0.000136075, 665.497307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000136075,  0.000099744
2017-03-23 06:21:28.621463, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000006787,  0.000099119,  0.000136075, 672.284307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000136075,  0.000099119
2017-03-23 06:21:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108969,  0.000002384,  0.000099119,  0.000086653, 672.284307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000086653,  0.000099119
2017-03-23 06:21:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108969, -0.000010050,  0.000099119,  0.000111185, 674.668307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000111185,  0.000099119
2017-03-23 06:21:30.012629, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000010050,  0.000121980,  0.000111185, 664.618307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000111185,  0.000121980
2017-03-23 06:21:30.907273, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000024894,  0.000121980,  0.000057092, 664.618307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000057092,  0.000121980
2017-03-23 06:21:31.480915, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000024894,  0.000096035,  0.000057092, 639.724307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000057092,  0.000096035
2017-03-23 06:21:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108900, -0.000018631,  0.000096035,  0.000123642, 639.724307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000123642,  0.000096035
2017-03-23 06:21:32.908498, slv, 42010afffe8a0002(unknown)/1,  0.000108900,  0.000005814,  0.000096035,  0.000105785, 621.093307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000105785,  0.000096035
2017-03-23 06:21:32.945444, slv, 42010afffe8a0002(unknown)/1,  0.000108666,  0.000005814,  0.000116717,  0.000105785, 626.907307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000105785,  0.000116717
2017-03-23 06:21:33.035086, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000005814,  0.000089473,  0.000105785, 626.907307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000105785,  0.000089473
2017-03-23 06:21:33.051553, slv, 42010afffe8a0002(unknown)/1,  0.000108443,  0.000005814,  0.000093092,  0.000105785, 626.907307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000105785,  0.000093092
2017-03-23 06:21:33.305005, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000005814,  0.000105023,  0.000105785, 626.907307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000105785,  0.000105023
2017-03-23 06:21:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000012460,  0.000105023,  0.000136383, 626.907307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000136383,  0.000105023
2017-03-23 06:21:34.347510, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000012460,  0.000141703,  0.000136383, 639.367307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000136383,  0.000141703
2017-03-23 06:21:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000022174,  0.000141703,  0.000124880, 639.367307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000124880,  0.000141703
2017-03-23 06:21:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108566,  0.000030979,  0.000141703,  0.000154211, 661.541307617, S, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000154211,  0.000141703
2017-03-23 06:21:35.984028, slv, 42010afffe8a0002(unknown)/1,  0.000108880,  0.000030979,  0.000082335,  0.000154211, 692.520307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000154211,  0.000082335
2017-03-23 06:21:36.552214, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000030979,  0.000096061,  0.000154211, 692.520307617, D, 0.000107519, 1118, 0.000005778, 17269, 723, 79,  0.000154211,  0.000096061
2017-03-23 06:21:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109080,  0.000027618,  0.000096061,  0.000118673, 692.520307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000118673,  0.000096061
2017-03-23 06:21:37.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109080, -0.000003239,  0.000096061,  0.000093009, 720.138307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000093009,  0.000096061
2017-03-23 06:21:38.407667, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000003239,  0.000179558,  0.000093009, 716.899307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000093009,  0.000179558
2017-03-23 06:21:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000011343,  0.000179558,  0.000102802, 716.899307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000102802,  0.000179558
2017-03-23 06:21:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109418,  0.000009686,  0.000179558,  0.000135406, 705.556307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000135406,  0.000179558
2017-03-23 06:21:40.031199, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000009686,  0.000129688,  0.000135406, 715.242307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000135406,  0.000129688
2017-03-23 06:21:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000034566,  0.000129688,  0.000152953, 715.242307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000152953,  0.000129688
2017-03-23 06:21:41.730982, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000034566,  0.000091305,  0.000152953, 749.808307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000152953,  0.000091305
2017-03-23 06:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000026058,  0.000091305,  0.000119056, 749.808307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000119056,  0.000091305
2017-03-23 06:21:42.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000003191,  0.000091305,  0.000107492, 775.866307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000107492,  0.000091305
2017-03-23 06:21:42.910404, slv, 42010afffe8a0002(unknown)/1,  0.000110069,  0.000003191,  0.000085038,  0.000107492, 779.057307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000107492,  0.000085038
2017-03-23 06:21:43.263793, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000003191,  0.000109936,  0.000107492, 779.057307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000107492,  0.000109936
2017-03-23 06:21:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000001675,  0.000109936,  0.000115892, 779.057307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000115892,  0.000109936
2017-03-23 06:21:44.513503, slv, 42010afffe8a0002(unknown)/1,  0.000109889,  0.000001675,  0.000090584,  0.000115892, 780.732307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000115892,  0.000090584
2017-03-23 06:21:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109889, -0.000015707,  0.000090584,  0.000072535, 780.732307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000072535,  0.000090584
2017-03-23 06:21:45.511037, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000015707,  0.000134130,  0.000072535, 765.025307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000072535,  0.000134130
2017-03-23 06:21:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000009161,  0.000134130,  0.000128818, 765.025307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000128818,  0.000134130
2017-03-23 06:21:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109786, -0.000001150,  0.000134130,  0.000088454, 755.864307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000088454,  0.000134130
2017-03-23 06:21:47.243108, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000001150,  0.000087061,  0.000088454, 754.714307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000088454,  0.000087061
2017-03-23 06:21:47.385747, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000001150,  0.000119110,  0.000088454, 754.714307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000088454,  0.000119110
2017-03-23 06:21:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000020490,  0.000119110,  0.000089698, 754.714307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000089698,  0.000119110
2017-03-23 06:21:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109347, -0.000022061,  0.000119110,  0.000084873, 734.224307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000084873,  0.000119110
2017-03-23 06:21:49.165749, slv, 42010afffe8a0002(unknown)/1,  0.000109019, -0.000022061,  0.000061074,  0.000084873, 712.163307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000084873,  0.000061074
2017-03-23 06:21:49.206538, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000022061,  0.000087964,  0.000084873, 712.163307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000084873,  0.000087964
2017-03-23 06:21:49.832156, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000022061,  0.000103577,  0.000084873, 712.163307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000084873,  0.000103577
2017-03-23 06:21:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000011998,  0.000103577,  0.000108755, 712.163307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000108755,  0.000103577
2017-03-23 06:21:50.820834, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000011998,  0.000086486,  0.000108755, 700.165307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000108755,  0.000086486
2017-03-23 06:21:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000022461,  0.000086486,  0.000152528, 700.165307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000152528,  0.000086486
2017-03-23 06:21:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000021499,  0.000086486,  0.000106636, 722.626307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000106636,  0.000086486
2017-03-23 06:21:52.199995, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000021499,  0.000083364,  0.000106636, 744.125307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000106636,  0.000083364
2017-03-23 06:21:52.711680, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000021499,  0.000106656,  0.000106636, 744.125307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000106636,  0.000106656
2017-03-23 06:21:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000004518,  0.000106656,  0.000118271, 744.125307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000118271,  0.000106656
2017-03-23 06:21:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000006190,  0.000106656,  0.000109686, 748.643307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000109686,  0.000106656
2017-03-23 06:21:54.432567, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000006190,  0.000101639,  0.000109686, 754.833307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000109686,  0.000101639
2017-03-23 06:21:54.654818, slv, 42010afffe8a0002(unknown)/1,  0.000107700,  0.000006190,  0.000094271,  0.000109686, 754.833307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000109686,  0.000094271
2017-03-23 06:21:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107700, -0.000014279,  0.000094271,  0.000077243, 754.833307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000077243,  0.000094271
2017-03-23 06:21:55.888292, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000014279,  0.000110488,  0.000077243, 740.554307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000077243,  0.000110488
2017-03-23 06:21:55.907319, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000029373,  0.000110488,  0.000079257, 740.554307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000079257,  0.000110488
2017-03-23 06:21:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107547, -0.000022090,  0.000110488,  0.000091656, 711.181307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000091656,  0.000110488
2017-03-23 06:21:57.536105, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000022090,  0.000096429,  0.000091656, 689.091307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000091656,  0.000096429
2017-03-23 06:21:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107335,  0.000007050,  0.000096429,  0.000137325, 689.091307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000137325,  0.000096429
2017-03-23 06:21:58.261522, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000007050,  0.000133382,  0.000137325, 696.141307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000137325,  0.000133382
2017-03-23 06:21:58.908603, slv, 42010afffe8a0002(unknown)/1,  0.000107450,  0.000006175,  0.000133382,  0.000089809, 696.141307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000089809,  0.000133382
2017-03-23 06:21:59.322604, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000006175,  0.000087935,  0.000089809, 702.316307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000089809,  0.000087935
2017-03-23 06:21:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000002440,  0.000087935,  0.000120284, 702.316307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000120284,  0.000087935
2017-03-23 06:22:00.202507, slv, 42010afffe8a0002(unknown)/1,  0.000107336, -0.000002440,  0.000084112,  0.000120284, 699.876307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000120284,  0.000084112
2017-03-23 06:22:00.318847, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000002440,  0.000095837,  0.000120284, 699.876307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000120284,  0.000095837
2017-03-23 06:22:00.848188, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000002440,  0.000121142,  0.000120284, 699.876307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000120284,  0.000121142
2017-03-23 06:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000019169,  0.000121142,  0.000132991, 699.876307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000132991,  0.000121142
2017-03-23 06:22:01.192561, slv, 42010afffe8a0002(unknown)/1,  0.000107635,  0.000019169,  0.000112025,  0.000132991, 719.045307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000132991,  0.000112025
2017-03-23 06:22:01.398370, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000019169,  0.000122721,  0.000132991, 719.045307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000132991,  0.000122721
2017-03-23 06:22:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000067279,  0.000122721,  0.000216889, 719.045307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000216889,  0.000122721
2017-03-23 06:22:01.944014, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000067279,  0.000125730,  0.000216889, 786.324307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000216889,  0.000125730
2017-03-23 06:22:02.541660, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000067279,  0.000108288,  0.000216889, 786.324307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000216889,  0.000108288
2017-03-23 06:22:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109472,  0.000041152,  0.000108288,  0.000082796, 786.324307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000082796,  0.000108288
2017-03-23 06:22:03.789879, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000041152,  0.000169884,  0.000082796, 827.476307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000082796,  0.000169884
2017-03-23 06:22:03.908525, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000024375,  0.000169884,  0.000087945, 827.476307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000087945,  0.000169884
2017-03-23 06:22:03.971840, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000024375,  0.000073647,  0.000087945, 803.101307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000087945,  0.000073647
2017-03-23 06:22:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000033068,  0.000073647,  0.000065856, 803.101307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000065856,  0.000073647
2017-03-23 06:22:05.137582, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000033068,  0.000108440,  0.000065856, 770.033307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000065856,  0.000108440
2017-03-23 06:22:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109513, -0.000020287,  0.000108440,  0.000113001, 770.033307617, S, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000113001,  0.000108440
2017-03-23 06:22:06.240986, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000020287,  0.000138562,  0.000113001, 749.746307617, D, 0.000109347, 549, -0.000003441, 19182, 670, 37,  0.000113001,  0.000138562
2017-03-23 06:22:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000015117,  0.000138562,  0.000075742, 749.746307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075742,  0.000138562
2017-03-23 06:22:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109465, -0.000019746,  0.000138562,  0.000103695, 734.629307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000103695,  0.000138562
2017-03-23 06:22:08.046396, slv, 42010afffe8a0002(unknown)/1,  0.000109511, -0.000019746,  0.000094355,  0.000103695, 714.883307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000103695,  0.000094355
2017-03-23 06:22:08.908452, slv, 42010afffe8a0002(unknown)/1,  0.000109511,  0.000000165,  0.000094355,  0.000115611, 714.883307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115611,  0.000094355
2017-03-23 06:22:08.911554, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000000165,  0.000092144,  0.000115611, 715.048307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115611,  0.000092144
2017-03-23 06:22:09.194441, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000000165,  0.000126482,  0.000115611, 715.048307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115611,  0.000126482
2017-03-23 06:22:09.353126, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000000165,  0.000173204,  0.000115611, 715.048307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115611,  0.000173204
2017-03-23 06:22:09.467950, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000000165,  0.000096097,  0.000115611, 715.048307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115611,  0.000096097
2017-03-23 06:22:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110037,  0.000011551,  0.000096097,  0.000127039, 715.048307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000127039,  0.000096097
2017-03-23 06:22:10.748129, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000011551,  0.000129489,  0.000127039, 726.599307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000127039,  0.000129489
2017-03-23 06:22:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000008589,  0.000129489,  0.000075967, 726.599307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075967,  0.000129489
2017-03-23 06:22:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110147, -0.000021819,  0.000129489,  0.000100689, 718.010307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000100689,  0.000129489
2017-03-23 06:22:12.638804, slv, 42010afffe8a0002(unknown)/1,  0.000110198, -0.000021819,  0.000096511,  0.000100689, 696.191307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000100689,  0.000096511
2017-03-23 06:22:12.896235, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000021819,  0.000135963,  0.000100689, 696.191307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000100689,  0.000135963
2017-03-23 06:22:12.907297, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000028008,  0.000135963,  0.000063613, 696.191307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000063613,  0.000135963
2017-03-23 06:22:13.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110171, -0.000014599,  0.000135963,  0.000127531, 668.183307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000127531,  0.000135963
2017-03-23 06:22:13.956198, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000014599,  0.000085304,  0.000127531, 653.584307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000127531,  0.000085304
2017-03-23 06:22:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000002993,  0.000085304,  0.000086859, 653.584307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000086859,  0.000085304
2017-03-23 06:22:15.887539, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000002993,  0.000122524,  0.000086859, 650.591307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000086859,  0.000122524
2017-03-23 06:22:15.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110132, -0.000023361,  0.000122524,  0.000086756, 650.591307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000086756,  0.000122524
2017-03-23 06:22:16.770347, slv, 42010afffe8a0002(unknown)/1,  0.000110031, -0.000023361,  0.000118632,  0.000086756, 627.230307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000086756,  0.000118632
2017-03-23 06:22:16.818927, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000023361,  0.000099011,  0.000086756, 627.230307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000086756,  0.000099011
2017-03-23 06:22:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000026423,  0.000099011,  0.000080369, 627.230307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000080369,  0.000099011
2017-03-23 06:22:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109840, -0.000010438,  0.000099011,  0.000118435, 600.807307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000118435,  0.000099011
2017-03-23 06:22:18.129254, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010438,  0.000092247,  0.000118435, 590.369307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000118435,  0.000092247
2017-03-23 06:22:18.908448, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000004391,  0.000092247,  0.000092296, 590.369307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000092296,  0.000092247
2017-03-23 06:22:19.523544, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000004391,  0.000097181,  0.000092296, 585.978307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000092296,  0.000097181
2017-03-23 06:22:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000008080,  0.000097181,  0.000143058, 585.978307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000143058,  0.000097181
2017-03-23 06:22:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000006900,  0.000097181,  0.000089784, 594.058307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000089784,  0.000097181
2017-03-23 06:22:21.292881, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000006900,  0.000152574,  0.000089784, 600.958307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000089784,  0.000152574
2017-03-23 06:22:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000001621,  0.000152574,  0.000132476, 600.958307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000132476,  0.000152574
2017-03-23 06:22:22.825273, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000001621,  0.000108558,  0.000132476, 602.579307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000132476,  0.000108558
2017-03-23 06:22:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000001603,  0.000108558,  0.000089902, 602.579307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000089902,  0.000108558
2017-03-23 06:22:23.452790, slv, 42010afffe8a0002(unknown)/1,  0.000109823,  0.000001603,  0.000146010,  0.000089902, 604.182307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000089902,  0.000146010
2017-03-23 06:22:23.908508, slv, 42010afffe8a0002(unknown)/1,  0.000109823, -0.000000518,  0.000146010,  0.000128559, 604.182307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000128559,  0.000146010
2017-03-23 06:22:24.869719, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000518,  0.000104308,  0.000128559, 603.664307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000128559,  0.000104308
2017-03-23 06:22:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000001113,  0.000104308,  0.000093428, 603.664307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000093428,  0.000104308
2017-03-23 06:22:25.127356, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000001113,  0.000097137,  0.000093428, 604.777307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000093428,  0.000097137
2017-03-23 06:22:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000109874,  0.000016637,  0.000097137,  0.000159659, 604.777307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000159659,  0.000097137
2017-03-23 06:22:26.815905, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000016637,  0.000114186,  0.000159659, 621.414307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000159659,  0.000114186
2017-03-23 06:22:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109971,  0.000007702,  0.000114186,  0.000075590, 621.414307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075590,  0.000114186
2017-03-23 06:22:27.112654, slv, 42010afffe8a0002(unknown)/1,  0.000110141,  0.000007702,  0.000134089,  0.000075590, 629.116307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075590,  0.000134089
2017-03-23 06:22:27.486467, slv, 42010afffe8a0002(unknown)/1,  0.000110056,  0.000007702,  0.000133588,  0.000075590, 629.116307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075590,  0.000133588
2017-03-23 06:22:27.704084, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000007702,  0.000100516,  0.000075590, 629.116307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000075590,  0.000100516
2017-03-23 06:22:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000019248,  0.000100516,  0.000105725, 629.116307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000105725,  0.000100516
2017-03-23 06:22:28.345034, slv, 42010afffe8a0002(unknown)/1,  0.000109668, -0.000019248,  0.000113300,  0.000105725, 609.868307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000105725,  0.000113300
2017-03-23 06:22:28.908451, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000000929,  0.000113300,  0.000115643, 609.868307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115643,  0.000113300
2017-03-23 06:22:28.924483, slv, 42010afffe8a0002(unknown)/1,  0.000109544,  0.000000929,  0.000072352,  0.000115643, 610.797307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115643,  0.000072352
2017-03-23 06:22:29.687637, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000929,  0.000133823,  0.000115643, 610.797307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115643,  0.000133823
2017-03-23 06:22:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000003292,  0.000133823,  0.000110151, 610.797307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000110151,  0.000133823
2017-03-23 06:22:30.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109541, -0.000019761,  0.000133823,  0.000069409, 614.089307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000069409,  0.000133823
2017-03-23 06:22:30.925974, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000019761,  0.000067566,  0.000069409, 594.328307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000069409,  0.000067566
2017-03-23 06:22:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109339, -0.000010561,  0.000067566,  0.000128349, 594.328307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000128349,  0.000067566
2017-03-23 06:22:32.753491, slv, 42010afffe8a0002(unknown)/1,  0.000108986, -0.000010561,  0.000081639,  0.000128349, 583.767307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000128349,  0.000081639
2017-03-23 06:22:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000007299,  0.000081639,  0.000104573, 583.767307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000104573,  0.000081639
2017-03-23 06:22:33.698577, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000007299,  0.000107959,  0.000104573, 591.066307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000104573,  0.000107959
2017-03-23 06:22:33.908357, slv, 42010afffe8a0002(unknown)/1,  0.000108934,  0.000000989,  0.000107959,  0.000115325, 591.066307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115325,  0.000107959
2017-03-23 06:22:34.102519, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000000989,  0.000093479,  0.000115325, 592.055307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000115325,  0.000093479
2017-03-23 06:22:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108878,  0.000010830,  0.000093479,  0.000124149, 592.055307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000124149,  0.000093479
2017-03-23 06:22:35.033134, slv, 42010afffe8a0002(unknown)/1,  0.000108719,  0.000010830,  0.000061973,  0.000124149, 602.885307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000124149,  0.000061973
2017-03-23 06:22:35.783593, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000010830,  0.000109555,  0.000124149, 602.885307617, D, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000124149,  0.000109555
2017-03-23 06:22:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000019953,  0.000109555,  0.000133297, 602.885307617, S, 0.000108669, 1037, 0.000001908, 23131, 741, 35,  0.000133297,  0.000109555
2017-03-23 06:22:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000005597,  0.000109555,  0.000095217, 622.838307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000095217,  0.000109555
2017-03-23 06:22:37.052692, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000005597,  0.000126324,  0.000095217, 628.435307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000095217,  0.000126324
2017-03-23 06:22:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000008174,  0.000126324,  0.000138531, 628.435307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000138531,  0.000126324
2017-03-23 06:22:38.265975, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000008174,  0.000086957,  0.000138531, 636.609307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000138531,  0.000086957
2017-03-23 06:22:38.908497, slv, 42010afffe8a0002(unknown)/1,  0.000108787,  0.000014642,  0.000086957,  0.000108281, 636.609307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000108281,  0.000086957
2017-03-23 06:22:39.174927, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000014642,  0.000094470,  0.000108281, 651.251307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000108281,  0.000094470
2017-03-23 06:22:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000005373,  0.000094470,  0.000120012, 651.251307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000120012,  0.000094470
2017-03-23 06:22:40.558778, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000005373,  0.000102548,  0.000120012, 656.624307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000120012,  0.000102548
2017-03-23 06:22:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000006338,  0.000102548,  0.000084793, 656.624307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000084793,  0.000102548
2017-03-23 06:22:41.051998, slv, 42010afffe8a0002(unknown)/1,  0.000108658, -0.000006338,  0.000111148,  0.000084793, 650.286307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000084793,  0.000111148
2017-03-23 06:22:41.851441, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006338,  0.000108826,  0.000084793, 650.286307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000084793,  0.000108826
2017-03-23 06:22:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000006839,  0.000108826,  0.000118732, 650.286307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000118732,  0.000108826
2017-03-23 06:22:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000009179,  0.000108826,  0.000116591, 643.447307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000116591,  0.000108826
2017-03-23 06:22:43.492532, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000009179,  0.000133206,  0.000116591, 652.626307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000116591,  0.000133206
2017-03-23 06:22:43.908387, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000024732,  0.000133206,  0.000149876, 652.626307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000149876,  0.000133206
2017-03-23 06:22:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000021820,  0.000133206,  0.000110804, 677.358307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000110804,  0.000133206
2017-03-23 06:22:45.045651, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000021820,  0.000100267,  0.000110804, 699.178307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000110804,  0.000100267
2017-03-23 06:22:45.776203, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000021820,  0.000115922,  0.000110804, 699.178307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000110804,  0.000115922
2017-03-23 06:22:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000002399,  0.000115922,  0.000101554, 699.178307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000101554,  0.000115922
2017-03-23 06:22:46.299916, slv, 42010afffe8a0002(unknown)/1,  0.000108698, -0.000002399,  0.000122000,  0.000101554, 696.779307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000101554,  0.000122000
2017-03-23 06:22:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108698,  0.000024681,  0.000122000,  0.000165142, 696.779307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000165142,  0.000122000
2017-03-23 06:22:47.901435, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000024681,  0.000126886,  0.000165142, 721.460307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000165142,  0.000126886
2017-03-23 06:22:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109014,  0.000018983,  0.000126886,  0.000090535, 721.460307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000090535,  0.000126886
2017-03-23 06:22:47.942151, slv, 42010afffe8a0002(unknown)/1,  0.000109423,  0.000018983,  0.000158180,  0.000090535, 740.443307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000090535,  0.000158180
2017-03-23 06:22:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000000695,  0.000158180,  0.000126512, 740.443307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000126512,  0.000158180
2017-03-23 06:22:49.859978, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000000695,  0.000120863,  0.000126512, 739.748307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000126512,  0.000120863
2017-03-23 06:22:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000014185,  0.000120863,  0.000120934, 739.748307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000120934,  0.000120863
2017-03-23 06:22:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109651, -0.000013021,  0.000120863,  0.000072327, 753.933307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000072327,  0.000120863
2017-03-23 06:22:51.230644, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000013021,  0.000159441,  0.000072327, 740.912307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000072327,  0.000159441
2017-03-23 06:22:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000009059,  0.000159441,  0.000129016, 740.912307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000129016,  0.000159441
2017-03-23 06:22:52.803530, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000009059,  0.000083088,  0.000129016, 731.853307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000129016,  0.000083088
2017-03-23 06:22:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000008696,  0.000083088,  0.000108012, 731.853307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000108012,  0.000083088
2017-03-23 06:22:53.348739, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000008696,  0.000125932,  0.000108012, 740.549307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000108012,  0.000125932
2017-03-23 06:22:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000009580,  0.000125932,  0.000130828, 740.549307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000130828,  0.000125932
2017-03-23 06:22:54.136195, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000009580,  0.000117565,  0.000130828, 750.129307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000130828,  0.000117565
2017-03-23 06:22:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000000414,  0.000117565,  0.000089875, 750.129307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000089875,  0.000117565
2017-03-23 06:22:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000014429,  0.000117565,  0.000101309, 750.543307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000101309,  0.000117565
2017-03-23 06:22:55.966581, slv, 42010afffe8a0002(unknown)/1,  0.000110049, -0.000014429,  0.000097602,  0.000101309, 736.114307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000101309,  0.000097602
2017-03-23 06:22:56.200039, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000014429,  0.000085681,  0.000101309, 736.114307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000101309,  0.000085681
2017-03-23 06:22:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000006761,  0.000085681,  0.000132071, 736.114307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000132071,  0.000085681
2017-03-23 06:22:57.284104, slv, 42010afffe8a0002(unknown)/1,  0.000109765,  0.000006761,  0.000101825,  0.000132071, 742.875307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000132071,  0.000101825
2017-03-23 06:22:57.488270, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000006761,  0.000244733,  0.000132071, 742.875307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000132071,  0.000244733
2017-03-23 06:22:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000003297,  0.000244733,  0.000094795, 742.875307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000094795,  0.000244733
2017-03-23 06:22:57.939104, slv, 42010afffe8a0002(unknown)/1,  0.000111100,  0.000003297,  0.000140302,  0.000094795, 746.172307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000094795,  0.000140302
2017-03-23 06:22:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111100, -0.000022602,  0.000140302,  0.000081535, 746.172307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000081535,  0.000140302
2017-03-23 06:22:59.663969, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000022602,  0.000166491,  0.000081535, 723.570307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000081535,  0.000166491
2017-03-23 06:22:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000016760,  0.000166491,  0.000107295, 723.570307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000107295,  0.000166491
2017-03-23 06:23:00.447397, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000016760,  0.000141281,  0.000107295, 706.810307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000107295,  0.000141281
2017-03-23 06:23:00.908822, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000001569,  0.000141281,  0.000118548, 706.810307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000118548,  0.000141281
2017-03-23 06:23:01.661332, slv, 42010afffe8a0002(unknown)/1,  0.000111695,  0.000001569,  0.000140640,  0.000118548, 708.379307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000118548,  0.000140640
2017-03-23 06:23:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111695, -0.000001012,  0.000140640,  0.000102577, 708.379307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000102577,  0.000140640
2017-03-23 06:23:02.624424, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000001012,  0.000138791,  0.000102577, 707.367307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000102577,  0.000138791
2017-03-23 06:23:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000035898,  0.000138791,  0.000049227, 707.367307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000049227,  0.000138791
2017-03-23 06:23:03.235076, slv, 42010afffe8a0002(unknown)/1,  0.000111713, -0.000035898,  0.000107862,  0.000049227, 671.469307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000049227,  0.000107862
2017-03-23 06:23:03.393987, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000035898,  0.000114854,  0.000049227, 671.469307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000049227,  0.000114854
2017-03-23 06:23:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111222, -0.000035231,  0.000114854,  0.000103438, 671.469307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000103438,  0.000114854
2017-03-23 06:23:04.760883, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000035231,  0.000133433,  0.000103438, 636.238307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000103438,  0.000133433
2017-03-23 06:23:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000033026,  0.000133433,  0.000052782, 636.238307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000052782,  0.000133433
2017-03-23 06:23:05.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000024565,  0.000133433,  0.000120188, 603.212307617, S, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000120188,  0.000133433
2017-03-23 06:23:06.302075, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000024565,  0.000095820,  0.000120188, 578.647307617, D, 0.000109661, 444, -0.000004230, 13200, 632, 48,  0.000120188,  0.000095820
2017-03-23 06:23:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000003160,  0.000095820,  0.000108266, 578.647307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000108266,  0.000095820
2017-03-23 06:23:07.211220, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000003160,  0.000089181,  0.000108266, 581.807307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000108266,  0.000089181
2017-03-23 06:23:07.847020, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000003160,  0.000082362,  0.000108266, 581.807307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000108266,  0.000082362
2017-03-23 06:23:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110745,  0.000027153,  0.000082362,  0.000167869, 581.807307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000167869,  0.000082362
2017-03-23 06:23:08.601441, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000027153,  0.000110919,  0.000167869, 608.960307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000167869,  0.000110919
2017-03-23 06:23:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000022217,  0.000110919,  0.000098158, 608.960307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000098158,  0.000110919
2017-03-23 06:23:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000000673,  0.000110919,  0.000122192, 631.177307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000122192,  0.000110919
2017-03-23 06:23:10.419350, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000000673,  0.000150208,  0.000122192, 630.504307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000122192,  0.000150208
2017-03-23 06:23:10.438753, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000000673,  0.000058487,  0.000122192, 630.504307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000122192,  0.000058487
2017-03-23 06:23:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111300, -0.000007062,  0.000058487,  0.000085832, 630.504307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000085832,  0.000058487
2017-03-23 06:23:11.686308, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000007062,  0.000102811,  0.000085832, 623.442307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000085832,  0.000102811
2017-03-23 06:23:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000002426,  0.000102811,  0.000141324, 623.442307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000141324,  0.000102811
2017-03-23 06:23:12.303623, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000002426,  0.000101084,  0.000141324, 625.868307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000141324,  0.000101084
2017-03-23 06:23:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110953,  0.000003250,  0.000101084,  0.000087133, 625.868307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000087133,  0.000101084
2017-03-23 06:23:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000001558,  0.000101084,  0.000131657, 629.118307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000131657,  0.000101084
2017-03-23 06:23:13.963906, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000001558,  0.000118551,  0.000131657, 627.560307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000131657,  0.000118551
2017-03-23 06:23:14.764254, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000001558,  0.000085113,  0.000131657, 627.560307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000131657,  0.000085113
2017-03-23 06:23:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000001180,  0.000085113,  0.000088168, 627.560307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000088168,  0.000085113
2017-03-23 06:23:15.908433, slv, 42010afffe8a0002(unknown)/1,  0.000111232, -0.000015162,  0.000085113,  0.000103972, 626.380307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000103972,  0.000085113
2017-03-23 06:23:16.111854, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000015162,  0.000143108,  0.000103972, 611.218307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000103972,  0.000143108
2017-03-23 06:23:16.295841, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000015162,  0.000104036,  0.000103972, 611.218307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000103972,  0.000104036
2017-03-23 06:23:16.697641, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000015162,  0.000150721,  0.000103972, 611.218307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000103972,  0.000150721
2017-03-23 06:23:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000017744,  0.000150721,  0.000083184, 611.218307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000083184,  0.000150721
2017-03-23 06:23:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000010273,  0.000150721,  0.000119095, 593.474307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000119095,  0.000150721
2017-03-23 06:23:18.085581, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000010273,  0.000077560,  0.000119095, 583.201307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000119095,  0.000077560
2017-03-23 06:23:18.187304, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000010273,  0.000106534,  0.000119095, 583.201307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000119095,  0.000106534
2017-03-23 06:23:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000004484,  0.000106534,  0.000094693, 583.201307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000094693,  0.000106534
2017-03-23 06:23:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000003502,  0.000106534,  0.000134998, 578.717307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000134998,  0.000106534
2017-03-23 06:23:19.959440, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003502,  0.000092338,  0.000134998, 582.219307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000134998,  0.000092338
2017-03-23 06:23:20.908482, slv, 42010afffe8a0002(unknown)/1,  0.000111373,  0.000003999,  0.000092338,  0.000095716, 582.219307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000095716,  0.000092338
2017-03-23 06:23:20.920217, slv, 42010afffe8a0002(unknown)/1,  0.000111260,  0.000003999,  0.000093593,  0.000095716, 586.218307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000095716,  0.000093593
2017-03-23 06:23:21.566966, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000003999,  0.000103559,  0.000095716, 586.218307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000095716,  0.000103559
2017-03-23 06:23:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000009244,  0.000103559,  0.000145184, 586.218307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000145184,  0.000103559
2017-03-23 06:23:22.126561, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000009244,  0.000208123,  0.000145184, 595.462307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000145184,  0.000208123
2017-03-23 06:23:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111463,  0.000006663,  0.000208123,  0.000090645, 595.462307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000090645,  0.000208123
2017-03-23 06:23:22.917484, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000006663,  0.000072889,  0.000090645, 602.125307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000090645,  0.000072889
2017-03-23 06:23:23.797527, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000006663,  0.000076969,  0.000090645, 602.125307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000090645,  0.000076969
2017-03-23 06:23:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000011165,  0.000076969,  0.000109775, 602.125307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000109775,  0.000076969
2017-03-23 06:23:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000006386,  0.000076969,  0.000100027, 590.960307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000100027,  0.000076969
2017-03-23 06:23:25.440987, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000006386,  0.000158816,  0.000100027, 584.574307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000100027,  0.000158816
2017-03-23 06:23:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000003589,  0.000158816,  0.000129653, 584.574307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000129653,  0.000158816
2017-03-23 06:23:26.435975, slv, 42010afffe8a0002(unknown)/1,  0.000111219,  0.000003589,  0.000057309,  0.000129653, 588.163307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000129653,  0.000057309
2017-03-23 06:23:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004708,  0.000057309,  0.000083364, 588.163307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000083364,  0.000057309
2017-03-23 06:23:27.766912, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000004708,  0.000186865,  0.000083364, 583.455307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000083364,  0.000186865
2017-03-23 06:23:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000013566,  0.000186865,  0.000111990, 583.455307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000111990,  0.000186865
2017-03-23 06:23:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111267, -0.000007642,  0.000186865,  0.000095260, 569.889307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000095260,  0.000186865
2017-03-23 06:23:29.134835, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000007642,  0.000105526,  0.000095260, 562.247307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000095260,  0.000105526
2017-03-23 06:23:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000005409,  0.000105526,  0.000138193, 562.247307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000138193,  0.000105526
2017-03-23 06:23:30.908498, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000030201,  0.000105526,  0.000144946, 567.656307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000144946,  0.000105526
2017-03-23 06:23:30.913010, slv, 42010afffe8a0002(unknown)/1,  0.000111237,  0.000030201,  0.000066182,  0.000144946, 597.857307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000144946,  0.000066182
2017-03-23 06:23:31.457661, slv, 42010afffe8a0002(unknown)/1,  0.000111220,  0.000030201,  0.000084566,  0.000144946, 597.857307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000144946,  0.000084566
2017-03-23 06:23:31.788604, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000030201,  0.000086251,  0.000144946, 597.857307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000144946,  0.000086251
2017-03-23 06:23:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111282,  0.000019578,  0.000086251,  0.000116861, 597.857307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000116861,  0.000086251
2017-03-23 06:23:32.177492, slv, 42010afffe8a0002(unknown)/1,  0.000111213,  0.000019578,  0.000079279,  0.000116861, 617.435307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000116861,  0.000079279
2017-03-23 06:23:32.880862, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000019578,  0.000121983,  0.000116861, 617.435307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000116861,  0.000121983
2017-03-23 06:23:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111174, -0.000004786,  0.000121983,  0.000096023, 617.435307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000096023,  0.000121983
2017-03-23 06:23:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111174,  0.000006350,  0.000121983,  0.000139025, 612.649307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000139025,  0.000121983
2017-03-23 06:23:34.578480, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000006350,  0.000081490,  0.000139025, 618.999307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000139025,  0.000081490
2017-03-23 06:23:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000003768,  0.000081490,  0.000090917, 618.999307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000090917,  0.000081490
2017-03-23 06:23:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000038229,  0.000081490,  0.000208003, 622.767307617, S, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000208003,  0.000081490
2017-03-23 06:23:36.508478, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000038229,  0.000102835,  0.000208003, 660.996307617, D, 0.000109893, 1137, -0.000001473, 17035, 694, 50,  0.000208003,  0.000102835
2017-03-23 06:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000045760,  0.000102835,  0.000106316, 660.996307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000106316,  0.000102835
2017-03-23 06:23:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000008857,  0.000102835,  0.000134536, 706.756307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000134536,  0.000102835
2017-03-23 06:23:38.120785, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000008857,  0.000102108,  0.000134536, 715.613307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000134536,  0.000102108
2017-03-23 06:23:38.454184, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000008857,  0.000119106,  0.000134536, 715.613307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000134536,  0.000119106
2017-03-23 06:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112130,  0.000018493,  0.000119106,  0.000126150, 715.613307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000126150,  0.000119106
2017-03-23 06:23:39.138367, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000018493,  0.000098394,  0.000126150, 734.106307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000126150,  0.000098394
2017-03-23 06:23:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112246,  0.000034596,  0.000098394,  0.000167419, 734.106307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000167419,  0.000098394
2017-03-23 06:23:40.568453, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000034596,  0.000150163,  0.000167419, 768.702307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000167419,  0.000150163
2017-03-23 06:23:40.908447, slv, 42010afffe8a0002(unknown)/1,  0.000112610,  0.000011559,  0.000150163,  0.000080556, 768.702307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000080556,  0.000150163
2017-03-23 06:23:40.921043, slv, 42010afffe8a0002(unknown)/1,  0.000112864,  0.000011559,  0.000117239,  0.000080556, 780.261307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000080556,  0.000117239
2017-03-23 06:23:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112864, -0.000008287,  0.000117239,  0.000128344, 780.261307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000128344,  0.000117239
2017-03-23 06:23:42.852586, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000008287,  0.000126107,  0.000128344, 771.974307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000128344,  0.000126107
2017-03-23 06:23:42.899567, slv, 42010afffe8a0002(unknown)/1,  0.000112963, -0.000008287,  0.000093132,  0.000128344, 771.974307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000128344,  0.000093132
2017-03-23 06:23:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000001610,  0.000093132,  0.000100703, 771.974307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000100703,  0.000093132
2017-03-23 06:23:42.912440, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000001610,  0.000106706,  0.000100703, 773.584307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000100703,  0.000106706
2017-03-23 06:23:43.644368, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000001610,  0.000166210,  0.000100703, 773.584307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000100703,  0.000166210
2017-03-23 06:23:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112962, -0.000003270,  0.000166210,  0.000118682, 773.584307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000118682,  0.000166210
2017-03-23 06:23:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112962,  0.000008919,  0.000166210,  0.000125080, 770.314307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000125080,  0.000166210
2017-03-23 06:23:45.038640, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000008919,  0.000125353,  0.000125080, 779.233307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000125080,  0.000125353
2017-03-23 06:23:45.235512, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000008919,  0.000122921,  0.000125080, 779.233307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000125080,  0.000122921
2017-03-23 06:23:45.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000002578,  0.000122921,  0.000096122, 779.233307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000096122,  0.000122921
2017-03-23 06:23:46.368784, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000002578,  0.000102382,  0.000096122, 776.655307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000096122,  0.000102382
2017-03-23 06:23:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000013321,  0.000102382,  0.000103999, 776.655307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000103999,  0.000102382
2017-03-23 06:23:47.151086, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000013321,  0.000137423,  0.000103999, 763.334307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000103999,  0.000137423
2017-03-23 06:23:47.449470, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000013321,  0.000122092,  0.000103999, 763.334307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000103999,  0.000122092
2017-03-23 06:23:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000008807,  0.000122092,  0.000105125, 763.334307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000105125,  0.000122092
2017-03-23 06:23:48.354863, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000008807,  0.000166597,  0.000105125, 754.527307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000105125,  0.000166597
2017-03-23 06:23:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000014817,  0.000166597,  0.000092156, 754.527307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000092156,  0.000166597
2017-03-23 06:23:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000007332,  0.000166597,  0.000120269, 739.710307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000120269,  0.000166597
2017-03-23 06:23:50.097818, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000007332,  0.000096982,  0.000120269, 732.378307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000120269,  0.000096982
2017-03-23 06:23:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000005146,  0.000096982,  0.000096663, 732.378307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000096663,  0.000096982
2017-03-23 06:23:51.042911, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000005146,  0.000220974,  0.000096663, 727.232307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000096663,  0.000220974
2017-03-23 06:23:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000014041,  0.000220974,  0.000102926, 727.232307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000102926,  0.000220974
2017-03-23 06:23:52.507436, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000014041,  0.000085370,  0.000102926, 713.191307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000102926,  0.000085370
2017-03-23 06:23:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000007163,  0.000085370,  0.000110928, 713.191307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000110928,  0.000085370
2017-03-23 06:23:53.041531, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000007163,  0.000138187,  0.000110928, 706.028307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000110928,  0.000138187
2017-03-23 06:23:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000004178,  0.000138187,  0.000125729, 706.028307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000125729,  0.000138187
2017-03-23 06:23:54.866419, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000004178,  0.000149268,  0.000125729, 710.206307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000125729,  0.000149268
2017-03-23 06:23:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000006666,  0.000149268,  0.000089428, 710.206307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000089428,  0.000149268
2017-03-23 06:23:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000003177,  0.000149268,  0.000132970, 703.540307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000132970,  0.000149268
2017-03-23 06:23:55.974216, slv, 42010afffe8a0002(unknown)/1,  0.000114564, -0.000003177,  0.000097679,  0.000132970, 700.363307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000132970,  0.000097679
2017-03-23 06:23:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000020794,  0.000097679,  0.000137558, 700.363307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000137558,  0.000097679
2017-03-23 06:23:57.503115, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000020794,  0.000093303,  0.000137558, 721.157307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000137558,  0.000093303
2017-03-23 06:23:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000006080,  0.000093303,  0.000103743, 721.157307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000103743,  0.000093303
2017-03-23 06:23:58.658584, slv, 42010afffe8a0002(unknown)/1,  0.000114483,  0.000006080,  0.000099654,  0.000103743, 727.237307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000103743,  0.000099654
2017-03-23 06:23:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000024570,  0.000099654,  0.000076176, 727.237307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000076176,  0.000099654
2017-03-23 06:23:59.134442, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000024570,  0.000133651,  0.000076176, 702.667307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000076176,  0.000133651
2017-03-23 06:23:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000006862,  0.000133651,  0.000138891, 702.667307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000138891,  0.000133651
2017-03-23 06:24:00.441569, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000006862,  0.000129606,  0.000138891, 695.805307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000138891,  0.000129606
2017-03-23 06:24:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000003373,  0.000129606,  0.000083061, 695.805307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000083061,  0.000129606
2017-03-23 06:24:01.908209, slv, 42010afffe8a0002(unknown)/1,  0.000114390, -0.000019614,  0.000129606,  0.000106490, 692.432307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000106490,  0.000129606
2017-03-23 06:24:02.141493, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000019614,  0.000118465,  0.000106490, 672.818307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000106490,  0.000118465
2017-03-23 06:24:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000013869,  0.000118465,  0.000094692, 672.818307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000094692,  0.000118465
2017-03-23 06:24:02.948080, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000013869,  0.000093621,  0.000094692, 658.949307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000094692,  0.000093621
2017-03-23 06:24:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000001785,  0.000093621,  0.000137764, 658.949307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000137764,  0.000093621
2017-03-23 06:24:04.643989, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000001785,  0.000085024,  0.000137764, 660.734307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000137764,  0.000085024
2017-03-23 06:24:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000006060,  0.000085024,  0.000078645, 660.734307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000078645,  0.000085024
2017-03-23 06:24:05.047099, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000006060,  0.000089863,  0.000078645, 654.674307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000078645,  0.000089863
2017-03-23 06:24:05.551204, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000006060,  0.000094674,  0.000078645, 654.674307617, D, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000078645,  0.000094674
2017-03-23 06:24:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000022089,  0.000094674,  0.000104824, 654.674307617, S, 0.000111241, 201, 0.000002745, 13417, 603, 24,  0.000104824,  0.000094674
2017-03-23 06:24:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000013705,  0.000094674,  0.000094713, 632.585307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000094713,  0.000094674
2017-03-23 06:24:07.176979, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000013705,  0.000121629,  0.000094713, 618.880307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000094713,  0.000121629
2017-03-23 06:24:07.192227, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000013705,  0.000084617,  0.000094713, 618.880307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000094713,  0.000084617
2017-03-23 06:24:07.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000012257,  0.000084617,  0.000107245, 618.880307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000107245,  0.000084617
2017-03-23 06:24:08.029545, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000012257,  0.000087389,  0.000107245, 606.623307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000107245,  0.000087389
2017-03-23 06:24:08.339332, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000012257,  0.000086128,  0.000107245, 606.623307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000107245,  0.000086128
2017-03-23 06:24:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000013670,  0.000086128,  0.000090863, 606.623307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000090863,  0.000086128
2017-03-23 06:24:09.784524, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000013670,  0.000089467,  0.000090863, 592.953307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000090863,  0.000089467
2017-03-23 06:24:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000006910,  0.000089467,  0.000119918, 592.953307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000119918,  0.000089467
2017-03-23 06:24:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000001851,  0.000089467,  0.000100683, 586.043307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000100683,  0.000089467
2017-03-23 06:24:10.974270, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001851,  0.000070479,  0.000100683, 584.192307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000100683,  0.000070479
2017-03-23 06:24:11.215379, slv, 42010afffe8a0002(unknown)/1,  0.000111395, -0.000001851,  0.000078451,  0.000100683, 584.192307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000100683,  0.000078451
2017-03-23 06:24:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000008177,  0.000078451,  0.000139218, 584.192307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000139218,  0.000078451
2017-03-23 06:24:12.707436, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000008177,  0.000100954,  0.000139218, 592.369307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000139218,  0.000100954
2017-03-23 06:24:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000018693,  0.000100954,  0.000120856, 592.369307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000120856,  0.000100954
2017-03-23 06:24:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000014740,  0.000100954,  0.000131208, 611.062307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000131208,  0.000100954
2017-03-23 06:24:13.909899, slv, 42010afffe8a0002(unknown)/1,  0.000111261,  0.000014740,  0.000065979,  0.000131208, 625.802307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000131208,  0.000065979
2017-03-23 06:24:14.882720, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000014740,  0.000109900,  0.000131208, 625.802307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000131208,  0.000109900
2017-03-23 06:24:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111235,  0.000003322,  0.000109900,  0.000097962, 625.802307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000097962,  0.000109900
2017-03-23 06:24:15.769041, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000003322,  0.000084165,  0.000097962, 629.124307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000097962,  0.000084165
2017-03-23 06:24:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000006835,  0.000084165,  0.000110751, 629.124307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000110751,  0.000084165
2017-03-23 06:24:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000013395,  0.000084165,  0.000084757, 622.289307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000084757,  0.000084165
2017-03-23 06:24:17.168348, slv, 42010afffe8a0002(unknown)/1,  0.000110780, -0.000013395,  0.000082944,  0.000084757, 608.894307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000084757,  0.000082944
2017-03-23 06:24:17.274230, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000013395,  0.000116058,  0.000084757, 608.894307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000084757,  0.000116058
2017-03-23 06:24:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000008935,  0.000116058,  0.000154751, 608.894307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000154751,  0.000116058
2017-03-23 06:24:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000013347,  0.000116058,  0.000092921, 617.829307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000092921,  0.000116058
2017-03-23 06:24:18.942671, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000013347,  0.000083576,  0.000092921, 631.176307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000092921,  0.000083576
2017-03-23 06:24:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000010733,  0.000083576,  0.000149270, 631.176307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000149270,  0.000083576
2017-03-23 06:24:20.640289, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000010733,  0.000093297,  0.000149270, 641.909307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000149270,  0.000093297
2017-03-23 06:24:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000011689,  0.000093297,  0.000094494, 641.909307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000094494,  0.000093297
2017-03-23 06:24:21.651324, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000011689,  0.000109993,  0.000094494, 653.598307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000094494,  0.000109993
2017-03-23 06:24:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000007003,  0.000109993,  0.000139839, 653.598307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000139839,  0.000109993
2017-03-23 06:24:22.908730, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000005700,  0.000109993,  0.000091914, 660.601307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000091914,  0.000109993
2017-03-23 06:24:23.062623, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000005700,  0.000092922,  0.000091914, 666.301307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000091914,  0.000092922
2017-03-23 06:24:23.705029, slv, 42010afffe8a0002(unknown)/1,  0.000109694,  0.000005700,  0.000091218,  0.000091914, 666.301307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000091914,  0.000091218
2017-03-23 06:24:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000003631,  0.000091218,  0.000120695, 666.301307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000120695,  0.000091218
2017-03-23 06:24:24.180662, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000003631,  0.000076013,  0.000120695, 662.670307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000120695,  0.000076013
2017-03-23 06:24:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000000053,  0.000076013,  0.000098358, 662.670307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000098358,  0.000076013
2017-03-23 06:24:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000007657,  0.000076013,  0.000135884, 662.617307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000135884,  0.000076013
2017-03-23 06:24:26.125859, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000007657,  0.000078293,  0.000135884, 670.274307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000135884,  0.000078293
2017-03-23 06:24:26.592866, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000007657,  0.000108524,  0.000135884, 670.274307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000135884,  0.000108524
2017-03-23 06:24:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000006545,  0.000108524,  0.000096112, 670.274307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000096112,  0.000108524
2017-03-23 06:24:27.908363, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000001156,  0.000108524,  0.000120460, 676.819307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000120460,  0.000108524
2017-03-23 06:24:28.176184, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000001156,  0.000100406,  0.000120460, 675.663307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000120460,  0.000100406
2017-03-23 06:24:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000035195,  0.000100406,  0.000168921, 675.663307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000168921,  0.000100406
2017-03-23 06:24:29.650202, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000035195,  0.000097589,  0.000168921, 710.858307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000168921,  0.000097589
2017-03-23 06:24:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000024554,  0.000097589,  0.000099477, 710.858307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000099477,  0.000097589
2017-03-23 06:24:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000021441,  0.000097589,  0.000077122, 735.412307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000077122,  0.000097589
2017-03-23 06:24:31.272517, slv, 42010afffe8a0002(unknown)/1,  0.000109719, -0.000021441,  0.000089806,  0.000077122, 713.971307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000077122,  0.000089806
2017-03-23 06:24:31.331458, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000021441,  0.000082483,  0.000077122, 713.971307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000077122,  0.000082483
2017-03-23 06:24:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000012018,  0.000082483,  0.000117863, 713.971307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000117863,  0.000082483
2017-03-23 06:24:32.112512, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000012018,  0.000119760,  0.000117863, 701.953307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000117863,  0.000119760
2017-03-23 06:24:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000012300,  0.000119760,  0.000075942, 701.953307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000075942,  0.000119760
2017-03-23 06:24:33.434614, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000012300,  0.000081767,  0.000075942, 689.653307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000075942,  0.000081767
2017-03-23 06:24:33.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000009091,  0.000081767,  0.000123964, 689.653307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000123964,  0.000081767
2017-03-23 06:24:34.300077, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000009091,  0.000089665,  0.000123964, 680.562307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000123964,  0.000089665
2017-03-23 06:24:34.776953, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000009091,  0.000095010,  0.000123964, 680.562307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000123964,  0.000095010
2017-03-23 06:24:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108702,  0.000003701,  0.000095010,  0.000101103, 680.562307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000101103,  0.000095010
2017-03-23 06:24:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108702, -0.000003816,  0.000095010,  0.000108667, 684.263307617, S, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000108667,  0.000095010
2017-03-23 06:24:36.501991, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000003816,  0.000125764,  0.000108667, 680.447307617, D, 0.000113560, 776, -0.000000947, 15645, 722, 41,  0.000108667,  0.000125764
2017-03-23 06:24:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000008578,  0.000125764,  0.000091653, 680.447307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000091653,  0.000125764
2017-03-23 06:24:37.871308, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000008578,  0.000072095,  0.000091653, 671.869307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000091653,  0.000072095
2017-03-23 06:24:37.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108631, -0.000011389,  0.000072095,  0.000102974, 671.869307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000102974,  0.000072095
2017-03-23 06:24:37.973621, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000011389,  0.000059425,  0.000102974, 660.480307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000102974,  0.000059425
2017-03-23 06:24:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000013486,  0.000059425,  0.000086891, 660.480307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000086891,  0.000059425
2017-03-23 06:24:39.713874, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000013486,  0.000087215,  0.000086891, 646.994307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000086891,  0.000087215
2017-03-23 06:24:39.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000007244,  0.000087215,  0.000143636, 646.994307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000143636,  0.000087215
2017-03-23 06:24:39.920333, slv, 42010afffe8a0002(unknown)/1,  0.000107713,  0.000007244,  0.000083162,  0.000143636, 654.238307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000143636,  0.000083162
2017-03-23 06:24:40.332285, slv, 42010afffe8a0002(unknown)/1,  0.000107862,  0.000007244,  0.000098603,  0.000143636, 654.238307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000143636,  0.000098603
2017-03-23 06:24:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000001005,  0.000098603,  0.000070047, 654.238307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000070047,  0.000098603
2017-03-23 06:24:41.517514, slv, 42010afffe8a0002(unknown)/1,  0.000107851, -0.000001005,  0.000116221,  0.000070047, 653.233307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000070047,  0.000116221
2017-03-23 06:24:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000006771,  0.000116221,  0.000159208, 653.233307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000159208,  0.000116221
2017-03-23 06:24:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107851,  0.000016549,  0.000116221,  0.000089592, 660.004307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000089592,  0.000116221
2017-03-23 06:24:42.913542, slv, 42010afffe8a0002(unknown)/1,  0.000107446,  0.000016549,  0.000051737,  0.000089592, 676.553307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000089592,  0.000051737
2017-03-23 06:24:43.566519, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000016549,  0.000105229,  0.000089592, 676.553307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000089592,  0.000105229
2017-03-23 06:24:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107080,  0.000006520,  0.000105229,  0.000138379, 676.553307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000138379,  0.000105229
2017-03-23 06:24:44.243684, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000006520,  0.000134830,  0.000138379, 683.073307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000138379,  0.000134830
2017-03-23 06:24:44.842337, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000006520,  0.000087152,  0.000138379, 683.073307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000138379,  0.000087152
2017-03-23 06:24:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107508,  0.000006338,  0.000087152,  0.000088885, 683.073307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000088885,  0.000087152
2017-03-23 06:24:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000006220,  0.000087152,  0.000113690, 689.411307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000113690,  0.000087152
2017-03-23 06:24:46.467725, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000006220,  0.000071861,  0.000113690, 683.191307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000113690,  0.000071861
2017-03-23 06:24:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000003400,  0.000071861,  0.000094451, 683.191307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000094451,  0.000071861
2017-03-23 06:24:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000006831,  0.000071861,  0.000106754, 679.791307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000106754,  0.000071861
2017-03-23 06:24:48.031017, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000006831,  0.000090026,  0.000106754, 672.960307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000106754,  0.000090026
2017-03-23 06:24:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107249, -0.000003749,  0.000090026,  0.000100431, 672.960307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000100431,  0.000090026
2017-03-23 06:24:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107249,  0.000016170,  0.000090026,  0.000146407, 669.211307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000146407,  0.000090026
2017-03-23 06:24:50.028934, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000016170,  0.000115527,  0.000146407, 685.381307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000146407,  0.000115527
2017-03-23 06:24:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107365,  0.000010413,  0.000115527,  0.000089032, 685.381307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000089032,  0.000115527
2017-03-23 06:24:51.760072, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000010413,  0.000084782,  0.000089032, 695.794307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000089032,  0.000084782
2017-03-23 06:24:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000033599,  0.000084782,  0.000192920, 695.794307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000192920,  0.000084782
2017-03-23 06:24:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000057288,  0.000084782,  0.000136436, 729.393307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000136436,  0.000084782
2017-03-23 06:24:52.991715, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000057288,  0.000138262,  0.000136436, 786.681307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000136436,  0.000138262
2017-03-23 06:24:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107464,  0.000017742,  0.000138262,  0.000113902, 786.681307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000113902,  0.000138262
2017-03-23 06:24:54.687056, slv, 42010afffe8a0002(unknown)/1,  0.000107910,  0.000017742,  0.000155372,  0.000113902, 804.423307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000113902,  0.000155372
2017-03-23 06:24:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107910, -0.000011171,  0.000155372,  0.000079130, 804.423307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000079130,  0.000155372
2017-03-23 06:24:55.429168, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000011171,  0.000166104,  0.000079130, 793.252307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000079130,  0.000166104
2017-03-23 06:24:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108234, -0.000008901,  0.000166104,  0.000119212, 793.252307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000119212,  0.000166104
2017-03-23 06:24:56.071781, slv, 42010afffe8a0002(unknown)/1,  0.000108338, -0.000008901,  0.000095171,  0.000119212, 784.351307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000119212,  0.000095171
2017-03-23 06:24:56.409397, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000008901,  0.000120265,  0.000119212, 784.351307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000119212,  0.000120265
2017-03-23 06:24:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108418, -0.000012684,  0.000120265,  0.000072071, 784.351307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000072071,  0.000120265
2017-03-23 06:24:57.626859, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000012684,  0.000125657,  0.000072071, 771.667307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000072071,  0.000125657
2017-03-23 06:24:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000011410,  0.000125657,  0.000121959, 771.667307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000121959,  0.000125657
2017-03-23 06:24:58.214715, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000011410,  0.000100198,  0.000121959, 760.257307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000121959,  0.000100198
2017-03-23 06:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108378, -0.000014385,  0.000100198,  0.000066082, 760.257307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000066082,  0.000100198
2017-03-23 06:24:59.019239, slv, 42010afffe8a0002(unknown)/1,  0.000108321, -0.000014385,  0.000130757,  0.000066082, 745.872307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000066082,  0.000130757
2017-03-23 06:24:59.819982, slv, 42010afffe8a0002(unknown)/1,  0.000108221, -0.000014385,  0.000144711,  0.000066082, 745.872307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000066082,  0.000144711
2017-03-23 06:24:59.881665, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000014385,  0.000092848,  0.000066082, 745.872307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000066082,  0.000092848
2017-03-23 06:24:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107974, -0.000031841,  0.000092848,  0.000086588, 745.872307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000086588,  0.000092848
2017-03-23 06:25:00.308345, slv, 42010afffe8a0002(unknown)/1,  0.000107722, -0.000031841,  0.000121837,  0.000086588, 714.031307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000086588,  0.000121837
2017-03-23 06:25:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107722,  0.000001150,  0.000121837,  0.000131408, 714.031307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000131408,  0.000121837
2017-03-23 06:25:01.167862, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000001150,  0.000122941,  0.000131408, 715.181307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000131408,  0.000122941
2017-03-23 06:25:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000015006,  0.000122941,  0.000114174, 715.181307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000114174,  0.000122941
2017-03-23 06:25:02.010480, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000015006,  0.000133492,  0.000114174, 730.187307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000114174,  0.000133492
2017-03-23 06:25:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000014158,  0.000133492,  0.000073481, 730.187307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000073481,  0.000133492
2017-03-23 06:25:03.759038, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000014158,  0.000096078,  0.000073481, 716.029307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000073481,  0.000096078
2017-03-23 06:25:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108063, -0.000013306,  0.000096078,  0.000116093, 716.029307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000116093,  0.000096078
2017-03-23 06:25:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108063,  0.000009830,  0.000096078,  0.000119694, 702.723307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000119694,  0.000096078
2017-03-23 06:25:05.483882, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000009830,  0.000091994,  0.000119694, 712.553307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000119694,  0.000091994
2017-03-23 06:25:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000010920,  0.000091994,  0.000118074, 712.553307617, S, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000118074,  0.000091994
2017-03-23 06:25:06.803169, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000010920,  0.000104689,  0.000118074, 723.473307617, D, 0.000110465, 1334, 0.000001595, 12846, 650, 41,  0.000118074,  0.000104689
2017-03-23 06:25:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000005188,  0.000104689,  0.000108043, 723.473307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000108043,  0.000104689
2017-03-23 06:25:07.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000011165,  0.000104689,  0.000130040, 728.661307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000130040,  0.000104689
2017-03-23 06:25:08.276645, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000011165,  0.000117295,  0.000130040, 739.826307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000130040,  0.000117295
2017-03-23 06:25:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108027,  0.000000383,  0.000117295,  0.000086629, 739.826307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000086629,  0.000117295
2017-03-23 06:25:09.370730, slv, 42010afffe8a0002(unknown)/1,  0.000108061,  0.000000383,  0.000106875,  0.000086629, 740.209307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000086629,  0.000106875
2017-03-23 06:25:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108061, -0.000013683,  0.000106875,  0.000102093, 740.209307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000102093,  0.000106875
2017-03-23 06:25:10.792201, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000013683,  0.000108223,  0.000102093, 726.526307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000102093,  0.000108223
2017-03-23 06:25:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000026168,  0.000108223,  0.000061581, 726.526307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000061581,  0.000108223
2017-03-23 06:25:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107950, -0.000022374,  0.000108223,  0.000109571, 700.358307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000109571,  0.000108223
2017-03-23 06:25:12.005616, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000022374,  0.000094285,  0.000109571, 677.984307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000109571,  0.000094285
2017-03-23 06:25:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000032625,  0.000094285,  0.000171511, 677.984307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000171511,  0.000094285
2017-03-23 06:25:13.306127, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000032625,  0.000121031,  0.000171511, 710.609307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000171511,  0.000121031
2017-03-23 06:25:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108134,  0.000050789,  0.000121031,  0.000146082, 710.609307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000146082,  0.000121031
2017-03-23 06:25:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108134, -0.000010068,  0.000121031,  0.000050050, 761.398307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000050050,  0.000121031
2017-03-23 06:25:15.139333, slv, 42010afffe8a0002(unknown)/1,  0.000108189, -0.000010068,  0.000104002,  0.000050050, 751.330307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000050050,  0.000104002
2017-03-23 06:25:15.537785, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010068,  0.000104559,  0.000050050, 751.330307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000050050,  0.000104559
2017-03-23 06:25:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000029104,  0.000104559,  0.000107580, 751.330307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000107580,  0.000104559
2017-03-23 06:25:16.234325, slv, 42010afffe8a0002(unknown)/1,  0.000107467, -0.000029104,  0.000107885,  0.000107580, 722.226307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000107580,  0.000107885
2017-03-23 06:25:16.720366, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000029104,  0.000144411,  0.000107580, 722.226307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000107580,  0.000144411
2017-03-23 06:25:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000018883,  0.000144411,  0.000069971, 722.226307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000069971,  0.000144411
2017-03-23 06:25:17.795766, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000018883,  0.000092565,  0.000069971, 703.343307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000069971,  0.000092565
2017-03-23 06:25:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107552, -0.000014701,  0.000092565,  0.000115793, 703.343307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000115793,  0.000092565
2017-03-23 06:25:19.090831, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000014701,  0.000107133,  0.000115793, 688.642307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000115793,  0.000107133
2017-03-23 06:25:19.090899, slv, 42010afffe8a0002(unknown)/1,  0.000107377, -0.000014130,  0.000107133,  0.000070876, 688.642307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000070876,  0.000107133
2017-03-23 06:25:19.202084, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014130,  0.000078640,  0.000070876, 674.512307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000070876,  0.000078640
2017-03-23 06:25:19.840601, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000014130,  0.000111345,  0.000070876, 674.512307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000070876,  0.000111345
2017-03-23 06:25:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106776, -0.000016220,  0.000111345,  0.000110836, 674.512307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000110836,  0.000111345
2017-03-23 06:25:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106776,  0.000011670,  0.000111345,  0.000126057, 658.292307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000126057,  0.000111345
2017-03-23 06:25:21.133467, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000011670,  0.000131166,  0.000126057, 669.962307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000126057,  0.000131166
2017-03-23 06:25:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000031007,  0.000131166,  0.000149559, 669.962307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000149559,  0.000131166
2017-03-23 06:25:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106824,  0.000023430,  0.000131166,  0.000110950, 700.969307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000110950,  0.000131166
2017-03-23 06:25:22.975679, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000023430,  0.000083244,  0.000110950, 724.399307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000110950,  0.000083244
2017-03-23 06:25:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000013926,  0.000083244,  0.000130644, 724.399307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000130644,  0.000083244
2017-03-23 06:25:24.845658, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000013926,  0.000109390,  0.000130644, 738.325307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000130644,  0.000109390
2017-03-23 06:25:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000007323,  0.000109390,  0.000068572, 738.325307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000068572,  0.000109390
2017-03-23 06:25:25.833664, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000007323,  0.000091252,  0.000068572, 731.002307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000068572,  0.000091252
2017-03-23 06:25:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000024510,  0.000091252,  0.000096186, 731.002307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000096186,  0.000091252
2017-03-23 06:25:26.417866, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000024510,  0.000099604,  0.000096186, 706.492307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000096186,  0.000099604
2017-03-23 06:25:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106555,  0.000011413,  0.000099604,  0.000140029, 706.492307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000140029,  0.000099604
2017-03-23 06:25:26.930358, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000011413,  0.000087034,  0.000140029, 717.905307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000140029,  0.000087034
2017-03-23 06:25:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106542,  0.000028354,  0.000087034,  0.000129777, 717.905307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000129777,  0.000087034
2017-03-23 06:25:28.255879, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000028354,  0.000099750,  0.000129777, 746.259307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000129777,  0.000099750
2017-03-23 06:25:28.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000001114,  0.000099750,  0.000085654, 746.259307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000085654,  0.000099750
2017-03-23 06:25:29.908561, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000012441,  0.000099750,  0.000102784, 747.373307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000102784,  0.000099750
2017-03-23 06:25:30.057348, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000012441,  0.000107719,  0.000102784, 734.932307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000102784,  0.000107719
2017-03-23 06:25:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106713, -0.000015831,  0.000107719,  0.000078927, 734.932307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000078927,  0.000107719
2017-03-23 06:25:31.157625, slv, 42010afffe8a0002(unknown)/1,  0.000106538, -0.000015831,  0.000092616,  0.000078927, 719.101307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000078927,  0.000092616
2017-03-23 06:25:31.287282, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000015831,  0.000081357,  0.000078927, 719.101307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000078927,  0.000081357
2017-03-23 06:25:31.889423, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000015831,  0.000106380,  0.000078927, 719.101307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000078927,  0.000106380
2017-03-23 06:25:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105861, -0.000021420,  0.000106380,  0.000090807, 719.101307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000090807,  0.000106380
2017-03-23 06:25:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105861,  0.000013625,  0.000106380,  0.000148166, 697.681307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000148166,  0.000106380
2017-03-23 06:25:33.051284, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000013625,  0.000097197,  0.000148166, 711.306307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000148166,  0.000097197
2017-03-23 06:25:33.607547, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000013625,  0.000101990,  0.000148166, 711.306307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000148166,  0.000101990
2017-03-23 06:25:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000021234,  0.000101990,  0.000106335, 711.306307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000106335,  0.000101990
2017-03-23 06:25:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000106170, -0.000013099,  0.000101990,  0.000079808, 732.540307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000079808,  0.000101990
2017-03-23 06:25:35.068889, slv, 42010afffe8a0002(unknown)/1,  0.000106227, -0.000013099,  0.000109419,  0.000079808, 719.441307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000079808,  0.000109419
2017-03-23 06:25:35.073118, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000013099,  0.000076053,  0.000079808, 719.441307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000079808,  0.000076053
2017-03-23 06:25:35.377783, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000013099,  0.000091291,  0.000079808, 719.441307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000079808,  0.000091291
2017-03-23 06:25:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000014410,  0.000091291,  0.000103078, 719.441307617, S, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000103078,  0.000091291
2017-03-23 06:25:36.563900, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000014410,  0.000106097,  0.000103078, 705.031307617, D, 0.000107866, 414, 0.000001434, 17142, 709, 46,  0.000103078,  0.000106097
2017-03-23 06:25:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105373, -0.000009193,  0.000106097,  0.000089444, 705.031307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000089444,  0.000106097
2017-03-23 06:25:37.887425, slv, 42010afffe8a0002(unknown)/1,  0.000105537, -0.000009193,  0.000164777,  0.000089444, 695.838307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000089444,  0.000164777
2017-03-23 06:25:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000002061,  0.000164777,  0.000125587, 695.838307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000125587,  0.000164777
2017-03-23 06:25:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105537,  0.000020170,  0.000164777,  0.000125827, 697.899307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000125827,  0.000164777
2017-03-23 06:25:39.665264, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000020170,  0.000116497,  0.000125827, 718.069307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000125827,  0.000116497
2017-03-23 06:25:39.908405, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000007720,  0.000116497,  0.000100978, 718.069307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000100978,  0.000116497
2017-03-23 06:25:39.945280, slv, 42010afffe8a0002(unknown)/1,  0.000105904,  0.000007720,  0.000099418,  0.000100978, 725.789307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000100978,  0.000099418
2017-03-23 06:25:40.689942, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000007720,  0.000092155,  0.000100978, 725.789307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000100978,  0.000092155
2017-03-23 06:25:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000001095,  0.000092155,  0.000108447, 725.789307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000108447,  0.000092155
2017-03-23 06:25:41.681130, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000001095,  0.000120410,  0.000108447, 724.694307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000108447,  0.000120410
2017-03-23 06:25:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000003339,  0.000120410,  0.000109799, 724.694307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000109799,  0.000120410
2017-03-23 06:25:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105781,  0.000004442,  0.000120410,  0.000110648, 728.033307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000110648,  0.000120410
2017-03-23 06:25:43.261455, slv, 42010afffe8a0002(unknown)/1,  0.000105830,  0.000004442,  0.000096139,  0.000110648, 732.475307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000110648,  0.000096139
2017-03-23 06:25:43.839294, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000004442,  0.000139064,  0.000110648, 732.475307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000110648,  0.000139064
2017-03-23 06:25:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000013921,  0.000139064,  0.000128937, 732.475307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000128937,  0.000139064
2017-03-23 06:25:44.908344, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000008194,  0.000139064,  0.000066596, 746.396307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000066596,  0.000139064
2017-03-23 06:25:45.228804, slv, 42010afffe8a0002(unknown)/1,  0.000105944, -0.000008194,  0.000103348,  0.000066596, 738.202307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000066596,  0.000103348
2017-03-23 06:25:45.505460, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000008194,  0.000111992,  0.000066596, 738.202307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000066596,  0.000111992
2017-03-23 06:25:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105650,  0.000002531,  0.000111992,  0.000150076, 738.202307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000150076,  0.000111992
2017-03-23 06:25:46.569110, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000002531,  0.000095207,  0.000150076, 740.733307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000150076,  0.000095207
2017-03-23 06:25:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105655,  0.000018548,  0.000095207,  0.000098325, 740.733307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000098325,  0.000095207
2017-03-23 06:25:47.033868, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000018548,  0.000093480,  0.000098325, 759.281307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000098325,  0.000093480
2017-03-23 06:25:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105712, -0.000000663,  0.000093480,  0.000111716, 759.281307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000111716,  0.000093480
2017-03-23 06:25:48.605543, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000000663,  0.000108984,  0.000111716, 758.618307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000111716,  0.000108984
2017-03-23 06:25:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000004999,  0.000108984,  0.000089670, 758.618307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000089670,  0.000108984
2017-03-23 06:25:49.780369, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000004999,  0.000095993,  0.000089670, 753.619307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000089670,  0.000095993
2017-03-23 06:25:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000005433,  0.000095993,  0.000110744, 753.619307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000110744,  0.000095993
2017-03-23 06:25:50.883536, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000005433,  0.000129124,  0.000110744, 748.186307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000110744,  0.000129124
2017-03-23 06:25:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105620, -0.000007859,  0.000129124,  0.000084766, 748.186307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000084766,  0.000129124
2017-03-23 06:25:51.747802, slv, 42010afffe8a0002(unknown)/1,  0.000105689, -0.000007859,  0.000115393,  0.000084766, 740.327307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000084766,  0.000115393
2017-03-23 06:25:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105689,  0.000006054,  0.000115393,  0.000138652, 740.327307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000138652,  0.000115393
2017-03-23 06:25:52.764785, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000006054,  0.000119425,  0.000138652, 746.381307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000138652,  0.000119425
2017-03-23 06:25:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000015197,  0.000119425,  0.000103260, 746.381307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000103260,  0.000119425
2017-03-23 06:25:53.737706, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000015197,  0.000101461,  0.000103260, 761.578307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000103260,  0.000101461
2017-03-23 06:25:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000023414,  0.000101461,  0.000155379, 761.578307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000155379,  0.000101461
2017-03-23 06:25:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000018199,  0.000101461,  0.000092983, 784.992307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000092983,  0.000101461
2017-03-23 06:25:55.589806, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000018199,  0.000105209,  0.000092983, 803.191307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000092983,  0.000105209
2017-03-23 06:25:55.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000011511,  0.000105209,  0.000095875, 803.191307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000095875,  0.000105209
2017-03-23 06:25:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105900, -0.000026273,  0.000105209,  0.000063377, 791.680307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000063377,  0.000105209
2017-03-23 06:25:57.190826, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000026273,  0.000114676,  0.000063377, 765.407307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000063377,  0.000114676
2017-03-23 06:25:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105715, -0.000021016,  0.000114676,  0.000106205, 765.407307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000106205,  0.000114676
2017-03-23 06:25:58.676092, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000021016,  0.000101659,  0.000106205, 744.391307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000106205,  0.000101659
2017-03-23 06:25:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105571, -0.000035449,  0.000101659,  0.000034182, 744.391307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000034182,  0.000101659
2017-03-23 06:25:59.853638, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000035449,  0.000113501,  0.000034182, 708.942307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000034182,  0.000113501
2017-03-23 06:25:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000024107,  0.000113501,  0.000224913, 708.942307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000224913,  0.000113501
2017-03-23 06:26:00.908526, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000049037,  0.000113501,  0.000083781, 733.049307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000083781,  0.000113501
2017-03-23 06:26:01.255860, slv, 42010afffe8a0002(unknown)/1,  0.000104995,  0.000049037,  0.000109230,  0.000083781, 782.086307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000083781,  0.000109230
2017-03-23 06:26:01.841345, slv, 42010afffe8a0002(unknown)/1,  0.000104873,  0.000049037,  0.000111992,  0.000083781, 782.086307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000083781,  0.000111992
2017-03-23 06:26:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000014122,  0.000111992,  0.000098156, 782.086307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000098156,  0.000111992
2017-03-23 06:26:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104873, -0.000012944,  0.000111992,  0.000085700, 767.964307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000085700,  0.000111992
2017-03-23 06:26:03.148471, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000012944,  0.000132468,  0.000085700, 755.020307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000085700,  0.000132468
2017-03-23 06:26:03.152393, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000012944,  0.000068953,  0.000085700, 755.020307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000085700,  0.000068953
2017-03-23 06:26:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104669, -0.000009669,  0.000068953,  0.000104502, 755.020307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000104502,  0.000068953
2017-03-23 06:26:04.899740, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000009669,  0.000101011,  0.000104502, 745.351307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000104502,  0.000101011
2017-03-23 06:26:04.907296, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000021813,  0.000101011,  0.000060980, 745.351307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000060980,  0.000101011
2017-03-23 06:26:05.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000026859,  0.000101011,  0.000094182, 723.538307617, S, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000094182,  0.000101011
2017-03-23 06:26:06.762921, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000026859,  0.000229745,  0.000094182, 696.679307617, D, 0.000106919, 816, -0.000000615, 20721, 716, 25,  0.000094182,  0.000229745
2017-03-23 06:26:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000016895,  0.000229745,  0.000081344, 696.679307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000081344,  0.000229745
2017-03-23 06:26:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000015158,  0.000229745,  0.000098091, 679.784307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000098091,  0.000229745
2017-03-23 06:26:08.228204, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000015158,  0.000108673,  0.000098091, 664.626307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000098091,  0.000108673
2017-03-23 06:26:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105310, -0.000009153,  0.000108673,  0.000093788, 664.626307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000093788,  0.000108673
2017-03-23 06:26:09.912471, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.002459877,  0.000108673,  0.005036586, 655.473307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.005036586,  0.000108673
2017-03-23 06:26:09.984793, slv, 42010afffe8a0002(unknown)/1,  0.000124931,  0.002459877,  0.000200982,  0.005036586, 3115.350307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.005036586,  0.000200982
2017-03-23 06:26:10.147186, slv, 42010afffe8a0002(unknown)/1,  0.000163827,  0.002459877,  0.000182921,  0.005036586, 3115.350307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.005036586,  0.000182921
2017-03-23 06:26:10.798472, slv, 42010afffe8a0002(unknown)/1,  0.000202675,  0.002459877,  0.000344210,  0.005036586, 3115.350307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.005036586,  0.000344210
2017-03-23 06:26:10.908233, slv, 42010afffe8a0002(unknown)/1,  0.000202675,  0.002280088,  0.000344210, -0.000168425, 3115.350307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000168425,  0.000344210
2017-03-23 06:26:11.873172, slv, 42010afffe8a0002(unknown)/1,  0.000222169,  0.002280088,  0.000588753, -0.000168425, 5395.438307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000168425,  0.000588753
2017-03-23 06:26:11.906884, slv, 42010afffe8a0002(unknown)/1,  0.000222169, -0.000478822,  0.000588753, -0.000364375, 5395.438307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000364375,  0.000588753
2017-03-23 06:26:12.906943, slv, 42010afffe8a0002(unknown)/1,  0.000222169, -0.000563803,  0.000588753, -0.000318893, 4916.616307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000318893,  0.000588753
2017-03-23 06:26:13.818533, slv, 42010afffe8a0002(unknown)/1,  0.000221126, -0.000563803,  0.000520116, -0.000318893, 4352.813307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000318893,  0.000520116
2017-03-23 06:26:13.907008, slv, 42010afffe8a0002(unknown)/1,  0.000221126, -0.000521184,  0.000520116, -0.000280180, 4352.813307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000280180,  0.000520116
2017-03-23 06:26:14.749744, slv, 42010afffe8a0002(unknown)/1,  0.000219112, -0.000521184,  0.000447862, -0.000280180, 3831.629307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000280180,  0.000447862
2017-03-23 06:26:14.907018, slv, 42010afffe8a0002(unknown)/1,  0.000219112, -0.000488683,  0.000447862, -0.000256948, 3831.629307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000256948,  0.000447862
2017-03-23 06:26:15.908091, slv, 42010afffe8a0002(unknown)/1,  0.000219112, -0.000442488,  0.000447862, -0.000189804, 3342.946307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000189804,  0.000447862
2017-03-23 06:26:16.568955, slv, 42010afffe8a0002(unknown)/1,  0.000217066, -0.000442488,  0.000374792, -0.000189804, 2900.458307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000189804,  0.000374792
2017-03-23 06:26:16.907102, slv, 42010afffe8a0002(unknown)/1,  0.000217066, -0.000398824,  0.000374792, -0.000171667, 2900.458307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000171667,  0.000374792
2017-03-23 06:26:17.505342, slv, 42010afffe8a0002(unknown)/1,  0.000215142, -0.000398824,  0.000362462, -0.000171667, 2501.634307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000171667,  0.000362462
2017-03-23 06:26:17.907226, slv, 42010afffe8a0002(unknown)/1,  0.000215142, -0.000317355,  0.000362462, -0.000030837, 2501.634307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000030837,  0.000362462
2017-03-23 06:26:18.016726, slv, 42010afffe8a0002(unknown)/1,  0.000213634, -0.000317355,  0.000314687, -0.000030837, 2184.279307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000030837,  0.000314687
2017-03-23 06:26:18.413633, slv, 42010afffe8a0002(unknown)/1,  0.000212439, -0.000317355,  0.000295667, -0.000030837, 2184.279307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000030837,  0.000295667
2017-03-23 06:26:18.739466, slv, 42010afffe8a0002(unknown)/1,  0.000211288, -0.000317355,  0.000321100, -0.000030837, 2184.279307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000030837,  0.000321100
2017-03-23 06:26:18.907208, slv, 42010afffe8a0002(unknown)/1,  0.000211288, -0.000283548,  0.000321100, -0.000109831, 2184.279307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000109831,  0.000321100
2017-03-23 06:26:19.527414, slv, 42010afffe8a0002(unknown)/1,  0.000209846, -0.000283548,  0.000295666, -0.000109831, 1900.731307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000109831,  0.000295666
2017-03-23 06:26:19.907206, slv, 42010afffe8a0002(unknown)/1,  0.000209846, -0.000296024,  0.000295666, -0.000061085, 1900.731307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000061085,  0.000295666
2017-03-23 06:26:20.908282, slv, 42010afffe8a0002(unknown)/1,  0.000209846, -0.000266728,  0.000295666, -0.000052681, 1604.707307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000052681,  0.000295666
2017-03-23 06:26:20.987750, slv, 42010afffe8a0002(unknown)/1,  0.000207970, -0.000266728,  0.000226091, -0.000052681, 1337.979307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000052681,  0.000226091
2017-03-23 06:26:21.778149, slv, 42010afffe8a0002(unknown)/1,  0.000206045, -0.000266728,  0.000218392, -0.000052681, 1337.979307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27, -0.000052681,  0.000218392
2017-03-23 06:26:21.907298, slv, 42010afffe8a0002(unknown)/1,  0.000206045, -0.000226591,  0.000218392,  0.000015388, 1337.979307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000015388,  0.000218392
2017-03-23 06:26:22.137615, slv, 42010afffe8a0002(unknown)/1,  0.000204406, -0.000226591,  0.000223447,  0.000015388, 1111.388307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000015388,  0.000223447
2017-03-23 06:26:22.772649, slv, 42010afffe8a0002(unknown)/1,  0.000202955, -0.000226591,  0.000191926,  0.000015388, 1111.388307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000015388,  0.000191926
2017-03-23 06:26:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000202955, -0.000163539,  0.000191926,  0.000066533, 1111.388307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000066533,  0.000191926
2017-03-23 06:26:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000202955, -0.000144101,  0.000191926,  0.000051174, 947.849307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000051174,  0.000191926
2017-03-23 06:26:24.666025, slv, 42010afffe8a0002(unknown)/1,  0.000201384, -0.000144101,  0.000151245,  0.000051174, 803.748307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000051174,  0.000151245
2017-03-23 06:26:24.907326, slv, 42010afffe8a0002(unknown)/1,  0.000201384, -0.000159399,  0.000151245,  0.000034366, 803.748307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000034366,  0.000151245
2017-03-23 06:26:25.889626, slv, 42010afffe8a0002(unknown)/1,  0.000199665, -0.000159399,  0.000128802,  0.000034366, 644.349307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000034366,  0.000128802
2017-03-23 06:26:25.908356, slv, 42010afffe8a0002(unknown)/1,  0.000199665, -0.000142811,  0.000128802,  0.000081061, 644.349307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000081061,  0.000128802
2017-03-23 06:26:26.907326, slv, 42010afffe8a0002(unknown)/1,  0.000199665, -0.000134124,  0.000128802,  0.000050020, 501.538307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000050020,  0.000128802
2017-03-23 06:26:27.541706, slv, 42010afffe8a0002(unknown)/1,  0.000198547, -0.000134124,  0.000299156,  0.000050020, 367.414307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000050020,  0.000299156
2017-03-23 06:26:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000198547, -0.000121005,  0.000299156,  0.000106181, 367.414307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000106181,  0.000299156
2017-03-23 06:26:28.407700, slv, 42010afffe8a0002(unknown)/1,  0.000197670, -0.000121005,  0.000114274,  0.000106181, 246.409307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000106181,  0.000114274
2017-03-23 06:26:28.907471, slv, 42010afffe8a0002(unknown)/1,  0.000197670, -0.000073765,  0.000114274,  0.000142506, 246.409307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000142506,  0.000114274
2017-03-23 06:26:29.483293, slv, 42010afffe8a0002(unknown)/1,  0.000196346, -0.000073765,  0.000088661,  0.000142506, 172.644307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000142506,  0.000088661
2017-03-23 06:26:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000196346, -0.000064595,  0.000088661,  0.000122320, 172.644307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000122320,  0.000088661
2017-03-23 06:26:30.735965, slv, 42010afffe8a0002(unknown)/1,  0.000194932, -0.000064595,  0.000069912,  0.000122320, 108.049307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000122320,  0.000069912
2017-03-23 06:26:30.908408, slv, 42010afffe8a0002(unknown)/1,  0.000194932, -0.000067600,  0.000069912,  0.000133758, 108.049307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000133758,  0.000069912
2017-03-23 06:26:31.087279, slv, 42010afffe8a0002(unknown)/1,  0.000193552, -0.000067600,  0.000100351,  0.000133758, 40.449307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000133758,  0.000100351
2017-03-23 06:26:31.340076, slv, 42010afffe8a0002(unknown)/1,  0.000192278, -0.000067600,  0.000080151,  0.000133758, 40.449307617, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000133758,  0.000080151
2017-03-23 06:26:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000192278, -0.000061884,  0.000080151,  0.000129683, 40.449307617, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000129683,  0.000080151
2017-03-23 06:26:31.994973, slv, 42010afffe8a0002(unknown)/1,  0.000190855, -0.000061884,  0.000061115,  0.000129683, -21.434692383, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000129683,  0.000061115
2017-03-23 06:26:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000190855, -0.000072186,  0.000061115,  0.000109077, -21.434692383, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000109077,  0.000061115
2017-03-23 06:26:32.931513, slv, 42010afffe8a0002(unknown)/1,  0.000189227, -0.000072186,  0.000046885,  0.000109077, -93.620692383, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000109077,  0.000046885
2017-03-23 06:26:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000189227, -0.000060801,  0.000046885,  0.000149403, -93.620692383, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000149403,  0.000046885
2017-03-23 06:26:34.491375, slv, 42010afffe8a0002(unknown)/1,  0.000187690, -0.000060801,  0.000058080,  0.000149403, -154.421692383, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000149403,  0.000058080
2017-03-23 06:26:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000187690, -0.000055041,  0.000058080,  0.000117432, -154.421692383, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000117432,  0.000058080
2017-03-23 06:26:35.150267, slv, 42010afffe8a0002(unknown)/1,  0.000186294, -0.000055041,  0.000068433,  0.000117432, -209.462692383, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000117432,  0.000068433
2017-03-23 06:26:35.833838, slv, 42010afffe8a0002(unknown)/1,  0.000184688, -0.000055041,  0.000030715,  0.000117432, -209.462692383, D, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000117432,  0.000030715
2017-03-23 06:26:35.908381, slv, 42010afffe8a0002(unknown)/1,  0.000184688, -0.000047251,  0.000030715,  0.000160443, -209.462692383, S, 0.000105525, 437, -0.000000278, 18218, 744, 27,  0.000160443,  0.000030715
2017-03-23 06:26:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000184688, -0.000031771,  0.000030715,  0.000145389, -256.713692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000145389,  0.000030715
2017-03-23 06:26:37.256617, slv, 42010afffe8a0002(unknown)/1,  0.000183152, -0.000031771,  0.000051930,  0.000145389, -288.484692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000145389,  0.000051930
2017-03-23 06:26:37.380713, slv, 42010afffe8a0002(unknown)/1,  0.000181813, -0.000031771,  0.000047226,  0.000145389, -288.484692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000145389,  0.000047226
2017-03-23 06:26:37.815573, slv, 42010afffe8a0002(unknown)/1,  0.000180351, -0.000031771,  0.000015094,  0.000145389, -288.484692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000145389,  0.000015094
2017-03-23 06:26:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000180351, -0.000011349,  0.000015094,  0.000196951, -288.484692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000196951,  0.000015094
2017-03-23 06:26:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000180351, -0.000008084,  0.000015094,  0.000147582, -299.833692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000147582,  0.000015094
2017-03-23 06:26:39.405912, slv, 42010afffe8a0002(unknown)/1,  0.000178822, -0.000008084,  0.000021975,  0.000147582, -307.917692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000147582,  0.000021975
2017-03-23 06:26:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000178822, -0.000015109,  0.000021975,  0.000181373, -307.917692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181373,  0.000021975
2017-03-23 06:26:40.181087, slv, 42010afffe8a0002(unknown)/1,  0.000177679, -0.000015109,  0.000071660,  0.000181373, -323.026692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181373,  0.000071660
2017-03-23 06:26:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000177679, -0.000010432,  0.000071660,  0.000154265, -323.026692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000154265,  0.000071660
2017-03-23 06:26:41.690504, slv, 42010afffe8a0002(unknown)/1,  0.000176646, -0.000010432,  0.000038993,  0.000154265, -333.458692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000154265,  0.000038993
2017-03-23 06:26:41.907500, slv, 42010afffe8a0002(unknown)/1,  0.000176646,  0.000026828,  0.000038993,  0.000253717, -333.458692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000253717,  0.000038993
2017-03-23 06:26:42.907448, slv, 42010afffe8a0002(unknown)/1,  0.000176646,  0.000043620,  0.000038993,  0.000186816, -306.630692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000186816,  0.000038993
2017-03-23 06:26:43.225914, slv, 42010afffe8a0002(unknown)/1,  0.000175465,  0.000043620,  0.000024135,  0.000186816, -263.010692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000186816,  0.000024135
2017-03-23 06:26:43.907464, slv, 42010afffe8a0002(unknown)/1,  0.000175465,  0.000012441,  0.000024135,  0.000190178, -263.010692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000190178,  0.000024135
2017-03-23 06:26:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000175465,  0.000010277,  0.000024135,  0.000181308, -250.569692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181308,  0.000024135
2017-03-23 06:26:44.932209, slv, 42010afffe8a0002(unknown)/1,  0.000174322,  0.000010277,  0.000017011,  0.000181308, -240.292692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181308,  0.000017011
2017-03-23 06:26:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000174322,  0.000016057,  0.000017011,  0.000200594, -240.292692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000200594,  0.000017011
2017-03-23 06:26:46.260793, slv, 42010afffe8a0002(unknown)/1,  0.000173366,  0.000016057,  0.000053739,  0.000200594, -224.235692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000200594,  0.000053739
2017-03-23 06:26:46.732341, slv, 42010afffe8a0002(unknown)/1,  0.000172436,  0.000016057,  0.000000581,  0.000200594, -224.235692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000200594,  0.000000581
2017-03-23 06:26:46.907501, slv, 42010afffe8a0002(unknown)/1,  0.000172436,  0.000036082,  0.000000581,  0.000218328, -224.235692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000218328,  0.000000581
2017-03-23 06:26:46.949978, slv, 42010afffe8a0002(unknown)/1,  0.000171631,  0.000036082,  0.000064044,  0.000218328, -188.153692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000218328,  0.000064044
2017-03-23 06:26:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000171631,  0.000019580,  0.000064044,  0.000164898, -188.153692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000164898,  0.000064044
2017-03-23 06:26:48.675176, slv, 42010afffe8a0002(unknown)/1,  0.000170922,  0.000019580,  0.000057741,  0.000164898, -168.573692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000164898,  0.000057741
2017-03-23 06:26:48.907437, slv, 42010afffe8a0002(unknown)/1,  0.000170922,  0.000011752,  0.000057741,  0.000201158, -168.573692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000201158,  0.000057741
2017-03-23 06:26:49.472421, slv, 42010afffe8a0002(unknown)/1,  0.000170016,  0.000011752,  0.000027830,  0.000201158, -156.821692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000201158,  0.000027830
2017-03-23 06:26:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000170016,  0.000007836,  0.000027830,  0.000155451, -156.821692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000155451,  0.000027830
2017-03-23 06:26:50.477826, slv, 42010afffe8a0002(unknown)/1,  0.000169085,  0.000007836,  0.000057200,  0.000155451, -148.985692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000155451,  0.000057200
2017-03-23 06:26:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000169085, -0.000020019,  0.000057200,  0.000143611, -148.985692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000143611,  0.000057200
2017-03-23 06:26:51.663286, slv, 42010afffe8a0002(unknown)/1,  0.000167936, -0.000020019,  0.000025899,  0.000143611, -169.004692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000143611,  0.000025899
2017-03-23 06:26:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000167936, -0.000012244,  0.000025899,  0.000168923, -169.004692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000168923,  0.000025899
2017-03-23 06:26:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000167936,  0.000002272,  0.000025899,  0.000171495, -181.248692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000171495,  0.000025899
2017-03-23 06:26:53.250744, slv, 42010afffe8a0002(unknown)/1,  0.000166739,  0.000002272,  0.000024420,  0.000171495, -178.976692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000171495,  0.000024420
2017-03-23 06:26:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000166739,  0.000006671,  0.000024420,  0.000176523, -178.976692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000176523,  0.000024420
2017-03-23 06:26:54.615482, slv, 42010afffe8a0002(unknown)/1,  0.000165738,  0.000006671,  0.000038259,  0.000176523, -172.305692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000176523,  0.000038259
2017-03-23 06:26:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000165738, -0.000002908,  0.000038259,  0.000150138, -172.305692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000150138,  0.000038259
2017-03-23 06:26:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000165738, -0.000007843,  0.000038259,  0.000165651, -175.213692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000165651,  0.000038259
2017-03-23 06:26:56.435938, slv, 42010afffe8a0002(unknown)/1,  0.000164837, -0.000007843,  0.000051739,  0.000165651, -183.056692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000165651,  0.000051739
2017-03-23 06:26:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000164837, -0.000004228,  0.000051739,  0.000156467, -183.056692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000156467,  0.000051739
2017-03-23 06:26:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000164837,  0.000020491,  0.000051739,  0.000214190, -187.284692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000214190,  0.000051739
2017-03-23 06:26:57.916491, slv, 42010afffe8a0002(unknown)/1,  0.000163999,  0.000020491,  0.000013177,  0.000214190, -166.793692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000214190,  0.000013177
2017-03-23 06:26:58.504588, slv, 42010afffe8a0002(unknown)/1,  0.000163350,  0.000020491,  0.000048397,  0.000214190, -166.793692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000214190,  0.000048397
2017-03-23 06:26:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000163350,  0.000045400,  0.000048397,  0.000204798, -166.793692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000204798,  0.000048397
2017-03-23 06:26:59.907449, slv, 42010afffe8a0002(unknown)/1,  0.000163350,  0.000022424,  0.000048397,  0.000166750, -121.393692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000166750,  0.000048397
2017-03-23 06:26:59.976720, slv, 42010afffe8a0002(unknown)/1,  0.000162631,  0.000022424,  0.000040076,  0.000166750, -98.969692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000166750,  0.000040076
2017-03-23 06:27:00.323325, slv, 42010afffe8a0002(unknown)/1,  0.000161738,  0.000022424,  0.000048325,  0.000166750, -98.969692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000166750,  0.000048325
2017-03-23 06:27:00.907436, slv, 42010afffe8a0002(unknown)/1,  0.000161738, -0.000001070,  0.000048325,  0.000156197, -98.969692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000156197,  0.000048325
2017-03-23 06:27:01.907468, slv, 42010afffe8a0002(unknown)/1,  0.000161738,  0.000007302,  0.000048325,  0.000181882, -100.039692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181882,  0.000048325
2017-03-23 06:27:01.986925, slv, 42010afffe8a0002(unknown)/1,  0.000160907,  0.000007302,  0.000037185,  0.000181882, -92.737692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181882,  0.000037185
2017-03-23 06:27:02.711633, slv, 42010afffe8a0002(unknown)/1,  0.000160085,  0.000007302,  0.000032281,  0.000181882, -92.737692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000181882,  0.000032281
2017-03-23 06:27:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000160085,  0.000005470,  0.000032281,  0.000150881, -92.737692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000150881,  0.000032281
2017-03-23 06:27:03.409359, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000005470,  0.000027015,  0.000150881, -87.267692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000150881,  0.000027015
2017-03-23 06:27:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000159115, -0.000000038,  0.000027015,  0.000168243, -87.267692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000168243,  0.000027015
2017-03-23 06:27:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000159115,  0.000008636,  0.000027015,  0.000167260, -87.305692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000167260,  0.000027015
2017-03-23 06:27:05.325589, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000008636,  0.000021309,  0.000167260, -78.669692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000167260,  0.000021309
2017-03-23 06:27:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000158060,  0.000008277,  0.000021309,  0.000166470, -78.669692383, S, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000166470,  0.000021309
2017-03-23 06:27:06.705025, slv, 42010afffe8a0002(unknown)/1,  0.000157049,  0.000008277,  0.000018260,  0.000166470, -70.392692383, D, 0.000195769, 25475, -0.000031780, 674202, 1453, 1630,  0.000166470,  0.000018260
2017-03-23 06:27:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000157049,  0.000007056,  0.000018260,  0.000162752, -70.392692383, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000162752,  0.000018260
2017-03-23 06:27:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157049,  0.000003940,  0.000018260,  0.000159228, -63.336692383, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000159228,  0.000018260
2017-03-23 06:27:08.339131, slv, 42010afffe8a0002(unknown)/1,  0.000156191,  0.000003940,  0.000064682,  0.000159228, -59.396692383, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000159228,  0.000064682
2017-03-23 06:27:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000156191,  0.000017545,  0.000064682,  0.000189104, -59.396692383, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000189104,  0.000064682
2017-03-23 06:27:09.814988, slv, 42010afffe8a0002(unknown)/1,  0.000155455,  0.000017545,  0.000023380,  0.000189104, -41.851692383, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000189104,  0.000023380
2017-03-23 06:27:09.853098, slv, 42010afffe8a0002(unknown)/1,  0.000154654,  0.000017545,  0.000015260,  0.000189104, -41.851692383, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000189104,  0.000015260
2017-03-23 06:27:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000154654,  0.000029690,  0.000015260,  0.000181123, -41.851692383, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000181123,  0.000015260
2017-03-23 06:27:10.170738, slv, 42010afffe8a0002(unknown)/1,  0.000153822,  0.000029690,  0.000020126,  0.000181123, -12.161692383, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000181123,  0.000020126
2017-03-23 06:27:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000153822,  0.000021851,  0.000020126,  0.000171056, -12.161692383, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171056,  0.000020126
2017-03-23 06:27:11.069230, slv, 42010afffe8a0002(unknown)/1,  0.000153089,  0.000021851,  0.000055347,  0.000171056, 9.689307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171056,  0.000055347
2017-03-23 06:27:11.231274, slv, 42010afffe8a0002(unknown)/1,  0.000152418,  0.000021851,  0.000043031,  0.000171056, 9.689307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171056,  0.000043031
2017-03-23 06:27:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000152418,  0.000021950,  0.000043031,  0.000179084, 9.689307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000179084,  0.000043031
2017-03-23 06:27:11.983573, slv, 42010afffe8a0002(unknown)/1,  0.000151652,  0.000021950,  0.000020316,  0.000179084, 31.639307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000179084,  0.000020316
2017-03-23 06:27:12.472122, slv, 42010afffe8a0002(unknown)/1,  0.000150875,  0.000021950,  0.000029108,  0.000179084, 31.639307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000179084,  0.000029108
2017-03-23 06:27:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000150875,  0.000028309,  0.000029108,  0.000180827, 31.639307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000180827,  0.000029108
2017-03-23 06:27:13.409326, slv, 42010afffe8a0002(unknown)/1,  0.000150120,  0.000028309,  0.000021276,  0.000180827, 59.948307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000180827,  0.000021276
2017-03-23 06:27:13.670987, slv, 42010afffe8a0002(unknown)/1,  0.000149352,  0.000028309,  0.000020854,  0.000180827, 59.948307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000180827,  0.000020854
2017-03-23 06:27:13.694628, slv, 42010afffe8a0002(unknown)/1,  0.000148606,  0.000028309,  0.000023960,  0.000180827, 59.948307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000180827,  0.000023960
2017-03-23 06:27:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148606,  0.000020534,  0.000023960,  0.000159723, 59.948307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000159723,  0.000023960
2017-03-23 06:27:14.338090, slv, 42010afffe8a0002(unknown)/1,  0.000147852,  0.000020534,  0.000036806,  0.000159723, 80.482307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000159723,  0.000036806
2017-03-23 06:27:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147852, -0.000005590,  0.000036806,  0.000125555, 80.482307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000125555,  0.000036806
2017-03-23 06:27:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000147852, -0.000003817,  0.000036806,  0.000162514, 74.892307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000162514,  0.000036806
2017-03-23 06:27:15.928123, slv, 42010afffe8a0002(unknown)/1,  0.000147082, -0.000003817,  0.000035237,  0.000162514, 71.075307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000162514,  0.000035237
2017-03-23 06:27:16.423334, slv, 42010afffe8a0002(unknown)/1,  0.000146309, -0.000003817,  0.000030081,  0.000162514, 71.075307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000162514,  0.000030081
2017-03-23 06:27:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000146309,  0.000021167,  0.000030081,  0.000173982, 71.075307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000173982,  0.000030081
2017-03-23 06:27:17.284126, slv, 42010afffe8a0002(unknown)/1,  0.000145574,  0.000021167,  0.000030592,  0.000173982, 92.242307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000173982,  0.000030592
2017-03-23 06:27:17.907460, slv, 42010afffe8a0002(unknown)/1,  0.000145574,  0.000027662,  0.000030592,  0.000173227, 92.242307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000173227,  0.000030592
2017-03-23 06:27:18.599403, slv, 42010afffe8a0002(unknown)/1,  0.000145149,  0.000027662,  0.000095641,  0.000173227, 119.904307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000173227,  0.000095641
2017-03-23 06:27:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145149,  0.000006449,  0.000095641,  0.000130395, 119.904307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000130395,  0.000095641
2017-03-23 06:27:19.891529, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000006449,  0.000027339,  0.000130395, 126.353307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000130395,  0.000027339
2017-03-23 06:27:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144547, -0.000002425,  0.000027339,  0.000154452, 126.353307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000154452,  0.000027339
2017-03-23 06:27:20.907464, slv, 42010afffe8a0002(unknown)/1,  0.000144547,  0.000028981,  0.000027339,  0.000192605, 123.928307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000192605,  0.000027339
2017-03-23 06:27:21.757631, slv, 42010afffe8a0002(unknown)/1,  0.000143838,  0.000028981,  0.000046459,  0.000192605, 152.909307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000192605,  0.000046459
2017-03-23 06:27:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143838,  0.000037784,  0.000046459,  0.000171349, 152.909307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171349,  0.000046459
2017-03-23 06:27:22.258205, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000037784,  0.000042477,  0.000171349, 190.693307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171349,  0.000042477
2017-03-23 06:27:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143360,  0.000017473,  0.000042477,  0.000150796, 190.693307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000150796,  0.000042477
2017-03-23 06:27:23.137743, slv, 42010afffe8a0002(unknown)/1,  0.000142737,  0.000017473,  0.000049343,  0.000150796, 208.166307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000150796,  0.000049343
2017-03-23 06:27:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000142737,  0.000032210,  0.000049343,  0.000199721, 208.166307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000199721,  0.000049343
2017-03-23 06:27:24.368317, slv, 42010afffe8a0002(unknown)/1,  0.000142250,  0.000032210,  0.000046384,  0.000199721, 240.376307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000199721,  0.000046384
2017-03-23 06:27:24.689205, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000032210,  0.000073226,  0.000199721, 240.376307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000199721,  0.000073226
2017-03-23 06:27:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000030633,  0.000073226,  0.000146337, 240.376307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000146337,  0.000073226
2017-03-23 06:27:25.049211, slv, 42010afffe8a0002(unknown)/1,  0.000141641,  0.000030633,  0.000043022,  0.000146337, 271.009307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000146337,  0.000043022
2017-03-23 06:27:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141641,  0.000006056,  0.000043022,  0.000149471, 271.009307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000149471,  0.000043022
2017-03-23 06:27:26.867838, slv, 42010afffe8a0002(unknown)/1,  0.000141055,  0.000006056,  0.000077777,  0.000149471, 277.065307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000149471,  0.000077777
2017-03-23 06:27:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000141055, -0.000021129,  0.000077777,  0.000090966, 277.065307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000090966,  0.000077777
2017-03-23 06:27:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000141055, -0.000038521,  0.000077777,  0.000114101, 255.936307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000114101,  0.000077777
2017-03-23 06:27:28.660648, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000038521,  0.000031436,  0.000114101, 217.415307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000114101,  0.000031436
2017-03-23 06:27:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000140307, -0.000011927,  0.000031436,  0.000143408, 217.415307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000143408,  0.000031436
2017-03-23 06:27:29.367125, slv, 42010afffe8a0002(unknown)/1,  0.000139428, -0.000011927,  0.000047305,  0.000143408, 205.488307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000143408,  0.000047305
2017-03-23 06:27:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000139428,  0.000017623,  0.000047305,  0.000171574, 205.488307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171574,  0.000047305
2017-03-23 06:27:30.849165, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000017623,  0.000042572,  0.000171574, 223.111307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000171574,  0.000042572
2017-03-23 06:27:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138831,  0.000014742,  0.000042572,  0.000136169, 223.111307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000136169,  0.000042572
2017-03-23 06:27:31.366539, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000014742,  0.000038812,  0.000136169, 237.853307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000136169,  0.000038812
2017-03-23 06:27:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000032935,  0.000038812,  0.000206715, 237.853307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000206715,  0.000038812
2017-03-23 06:27:32.770564, slv, 42010afffe8a0002(unknown)/1,  0.000137765,  0.000032935,  0.000064306,  0.000206715, 270.788307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000206715,  0.000064306
2017-03-23 06:27:32.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137765,  0.000032763,  0.000064306,  0.000134759, 270.788307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000134759,  0.000064306
2017-03-23 06:27:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137765,  0.000003642,  0.000064306,  0.000148056, 303.551307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000148056,  0.000064306
2017-03-23 06:27:34.168855, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000003642,  0.000088009,  0.000148056, 307.193307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000148056,  0.000088009
2017-03-23 06:27:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000002904,  0.000088009,  0.000133110, 307.193307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000133110,  0.000088009
2017-03-23 06:27:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137593,  0.000020380,  0.000088009,  0.000182836, 310.097307617, S, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000182836,  0.000088009
2017-03-23 06:27:36.065357, slv, 42010afffe8a0002(unknown)/1,  0.000137278,  0.000020380,  0.000050906,  0.000182836, 330.477307617, D, 0.000169181, 7658, 0.000006211, 17916, -188, 80,  0.000182836,  0.000050906
2017-03-23 06:27:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137278,  0.000014574,  0.000050906,  0.000121183, 330.477307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000121183,  0.000050906
2017-03-23 06:27:37.103258, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000014574,  0.000070515,  0.000121183, 345.051307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000121183,  0.000070515
2017-03-23 06:27:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000136795,  0.000021970,  0.000070515,  0.000196830, 345.051307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000196830,  0.000070515
2017-03-23 06:27:37.977149, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000021970,  0.000052359,  0.000196830, 367.021307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000196830,  0.000052359
2017-03-23 06:27:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000029502,  0.000052359,  0.000135350, 367.021307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000135350,  0.000052359
2017-03-23 06:27:39.908565, slv, 42010afffe8a0002(unknown)/1,  0.000136380,  0.000030596,  0.000052359,  0.000198603, 396.523307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000198603,  0.000052359
2017-03-23 06:27:39.911749, slv, 42010afffe8a0002(unknown)/1,  0.000136189,  0.000030596,  0.000048760,  0.000198603, 427.119307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000198603,  0.000048760
2017-03-23 06:27:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136189,  0.000052606,  0.000048760,  0.000179180, 427.119307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000179180,  0.000048760
2017-03-23 06:27:41.267243, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000052606,  0.000080112,  0.000179180, 479.725307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000179180,  0.000080112
2017-03-23 06:27:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000037895,  0.000080112,  0.000168840, 479.725307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000168840,  0.000080112
2017-03-23 06:27:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000022620,  0.000080112,  0.000148481, 517.620307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000148481,  0.000080112
2017-03-23 06:27:43.039708, slv, 42010afffe8a0002(unknown)/1,  0.000136034,  0.000022620,  0.000134881,  0.000148481, 540.240307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000148481,  0.000134881
2017-03-23 06:27:43.136211, slv, 42010afffe8a0002(unknown)/1,  0.000135930,  0.000022620,  0.000085779,  0.000148481, 540.240307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000148481,  0.000085779
2017-03-23 06:27:43.243799, slv, 42010afffe8a0002(unknown)/1,  0.000135530,  0.000022620,  0.000058479,  0.000148481, 540.240307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000148481,  0.000058479
2017-03-23 06:27:43.504434, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000022620,  0.000084461,  0.000148481, 540.240307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000148481,  0.000084461
2017-03-23 06:27:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000135131,  0.000004230,  0.000084461,  0.000131150, 540.240307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000131150,  0.000084461
2017-03-23 06:27:44.538139, slv, 42010afffe8a0002(unknown)/1,  0.000134705,  0.000004230,  0.000067409,  0.000131150, 544.470307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000131150,  0.000067409
2017-03-23 06:27:44.907181, slv, 42010afffe8a0002(unknown)/1,  0.000134070,  0.000004230,  0.000046506,  0.000131150, 544.470307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000131150,  0.000046506
2017-03-23 06:27:44.908437, slv, 42010afffe8a0002(unknown)/1,  0.000134070, -0.000028394,  0.000046506,  0.000081262, 544.470307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000081262,  0.000046506
2017-03-23 06:27:45.191376, slv, 42010afffe8a0002(unknown)/1,  0.000133200, -0.000028394,  0.000054646,  0.000081262, 516.076307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000081262,  0.000054646
2017-03-23 06:27:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000133200, -0.000005515,  0.000054646,  0.000174978, 516.076307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000174978,  0.000054646
2017-03-23 06:27:46.868431, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000005515,  0.000094473,  0.000174978, 510.561307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000174978,  0.000094473
2017-03-23 06:27:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132702,  0.000025295,  0.000094473,  0.000141515, 510.561307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000141515,  0.000094473
2017-03-23 06:27:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132702, -0.000003244,  0.000094473,  0.000117402, 535.856307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000117402,  0.000094473
2017-03-23 06:27:48.827459, slv, 42010afffe8a0002(unknown)/1,  0.000132424, -0.000003244,  0.000072744,  0.000117402, 532.612307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000117402,  0.000072744
2017-03-23 06:27:48.909760, slv, 42010afffe8a0002(unknown)/1,  0.000132424,  0.001145178,  0.000072744,  0.002438080, 532.612307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.002438080,  0.000072744
2017-03-23 06:27:49.606562, slv, 42010afffe8a0002(unknown)/1,  0.000141200,  0.001145178,  0.000148015,  0.002438080, 1677.790307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.002438080,  0.000148015
2017-03-23 06:27:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141200,  0.001112144,  0.000148015,  0.000059832, 1677.790307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000059832,  0.000148015
2017-03-23 06:27:50.144173, slv, 42010afffe8a0002(unknown)/1,  0.000150185,  0.001112144,  0.000219140,  0.000059832, 2789.934307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000059832,  0.000219140
2017-03-23 06:27:50.907243, slv, 42010afffe8a0002(unknown)/1,  0.000150185, -0.000136788,  0.000219140, -0.000042024, 2789.934307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000042024,  0.000219140
2017-03-23 06:27:51.418349, slv, 42010afffe8a0002(unknown)/1,  0.000149837, -0.000136788,  0.000274695, -0.000042024, 2653.146307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000042024,  0.000274695
2017-03-23 06:27:51.489516, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000136788,  0.000291734, -0.000042024, 2653.146307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000042024,  0.000291734
2017-03-23 06:27:51.893076, slv, 42010afffe8a0002(unknown)/1,  0.000149050, -0.000136788,  0.000305386, -0.000042024, 2653.146307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000042024,  0.000305386
2017-03-23 06:27:51.907189, slv, 42010afffe8a0002(unknown)/1,  0.000149050, -0.000202371,  0.000305386, -0.000063484, 2653.146307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000063484,  0.000305386
2017-03-23 06:27:52.907236, slv, 42010afffe8a0002(unknown)/1,  0.000149050, -0.000188450,  0.000305386, -0.000015317, 2450.775307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000015317,  0.000305386
2017-03-23 06:27:53.667574, slv, 42010afffe8a0002(unknown)/1,  0.000148665, -0.000188450,  0.000249608, -0.000015317, 2262.325307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000015317,  0.000249608
2017-03-23 06:27:53.907237, slv, 42010afffe8a0002(unknown)/1,  0.000148665, -0.000178458,  0.000249608, -0.000043886, 2262.325307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000043886,  0.000249608
2017-03-23 06:27:54.618259, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000178458,  0.000250839, -0.000043886, 2083.867307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000043886,  0.000250839
2017-03-23 06:27:54.907252, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000180761,  0.000250839, -0.000020907, 2083.867307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000020907,  0.000250839
2017-03-23 06:27:55.907288, slv, 42010afffe8a0002(unknown)/1,  0.000148066, -0.000140240,  0.000250839,  0.000036558, 1903.106307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000036558,  0.000250839
2017-03-23 06:27:56.252231, slv, 42010afffe8a0002(unknown)/1,  0.000147518, -0.000140240,  0.000208338,  0.000036558, 1762.866307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000036558,  0.000208338
2017-03-23 06:27:56.347387, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000140240,  0.000190803,  0.000036558, 1762.866307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000036558,  0.000190803
2017-03-23 06:27:56.907279, slv, 42010afffe8a0002(unknown)/1,  0.000147058, -0.000144766,  0.000190803, -0.000030967, 1762.866307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000030967,  0.000190803
2017-03-23 06:27:57.657856, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000144766,  0.000179662, -0.000030967, 1618.100307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119, -0.000030967,  0.000179662
2017-03-23 06:27:57.907290, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000150119,  0.000179662,  0.000024015, 1618.100307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000024015,  0.000179662
2017-03-23 06:27:58.907282, slv, 42010afffe8a0002(unknown)/1,  0.000146229, -0.000121396,  0.000179662,  0.000025650, 1467.981307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000025650,  0.000179662
2017-03-23 06:27:59.110303, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000121396,  0.000190398,  0.000025650, 1346.585307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000025650,  0.000190398
2017-03-23 06:27:59.907307, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000107293,  0.000190398,  0.000051360, 1346.585307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000051360,  0.000190398
2017-03-23 06:28:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000145369, -0.000093873,  0.000190398,  0.000051630, 1239.292307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000051630,  0.000190398
2017-03-23 06:28:00.998195, slv, 42010afffe8a0002(unknown)/1,  0.000144683, -0.000093873,  0.000138233,  0.000051630, 1145.419307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000051630,  0.000138233
2017-03-23 06:28:01.014909, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000093873,  0.000134922,  0.000051630, 1145.419307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000051630,  0.000134922
2017-03-23 06:28:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000143893, -0.000071137,  0.000134922,  0.000095357, 1145.419307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000095357,  0.000134922
2017-03-23 06:28:01.949202, slv, 42010afffe8a0002(unknown)/1,  0.000143226, -0.000071137,  0.000122957,  0.000095357, 1074.282307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000095357,  0.000122957
2017-03-23 06:28:02.354409, slv, 42010afffe8a0002(unknown)/1,  0.000142658, -0.000071137,  0.000113917,  0.000095357, 1074.282307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000095357,  0.000113917
2017-03-23 06:28:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142658, -0.000040216,  0.000113917,  0.000110762, 1074.282307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000110762,  0.000113917
2017-03-23 06:28:03.775006, slv, 42010afffe8a0002(unknown)/1,  0.000142152, -0.000040216,  0.000121032,  0.000110762, 1034.066307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000110762,  0.000121032
2017-03-23 06:28:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000142152,  0.000019006,  0.000121032,  0.000212060, 1034.066307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000212060,  0.000121032
2017-03-23 06:28:04.107276, slv, 42010afffe8a0002(unknown)/1,  0.000142157,  0.000019006,  0.000126149,  0.000212060, 1053.072307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000212060,  0.000126149
2017-03-23 06:28:04.409086, slv, 42010afffe8a0002(unknown)/1,  0.000142569,  0.000019006,  0.000123909,  0.000212060, 1053.072307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000212060,  0.000123909
2017-03-23 06:28:04.867382, slv, 42010afffe8a0002(unknown)/1,  0.000142975,  0.000019006,  0.000126308,  0.000212060, 1053.072307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000212060,  0.000126308
2017-03-23 06:28:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000019345,  0.000126308,  0.000034376, 1053.072307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000034376,  0.000126308
2017-03-23 06:28:05.908538, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000074638,  0.000126308,  0.000102297, 1033.727307617, S, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000102297,  0.000126308
2017-03-23 06:28:06.073443, slv, 42010afffe8a0002(unknown)/1,  0.000143000, -0.000074638,  0.000137575,  0.000102297, 959.089307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000102297,  0.000137575
2017-03-23 06:28:06.309797, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000074638,  0.000150291,  0.000102297, 959.089307617, D, 0.000145776, 5819, 0.000013362, 17780, 154, 119,  0.000102297,  0.000150291
2017-03-23 06:28:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000070939,  0.000150291,  0.000041488, 959.089307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000041488,  0.000150291
2017-03-23 06:28:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142689, -0.000068258,  0.000150291,  0.000107372, 888.150307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000107372,  0.000150291
2017-03-23 06:28:08.123407, slv, 42010afffe8a0002(unknown)/1,  0.000142442, -0.000068258,  0.000147487,  0.000107372, 819.892307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000107372,  0.000147487
2017-03-23 06:28:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000142442, -0.000054660,  0.000147487,  0.000068437, 819.892307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000068437,  0.000147487
2017-03-23 06:28:09.101526, slv, 42010afffe8a0002(unknown)/1,  0.000141871, -0.000054660,  0.000100297,  0.000068437, 765.232307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000068437,  0.000100297
2017-03-23 06:28:09.434437, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000054660,  0.000119145,  0.000068437, 765.232307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000068437,  0.000119145
2017-03-23 06:28:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000141046, -0.000053195,  0.000119145,  0.000108659, 765.232307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000108659,  0.000119145
2017-03-23 06:28:10.908609, slv, 42010afffe8a0002(unknown)/1,  0.000141046,  0.000004598,  0.000119145,  0.000182629, 712.037307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000182629,  0.000119145
2017-03-23 06:28:11.355432, slv, 42010afffe8a0002(unknown)/1,  0.000140666,  0.000004598,  0.000096795,  0.000182629, 716.635307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000182629,  0.000096795
2017-03-23 06:28:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140666,  0.000015036,  0.000096795,  0.000129156, 716.635307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129156,  0.000096795
2017-03-23 06:28:12.594074, slv, 42010afffe8a0002(unknown)/1,  0.000140400,  0.000015036,  0.000086027,  0.000129156, 731.671307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129156,  0.000086027
2017-03-23 06:28:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000035947,  0.000086027,  0.000080015, 731.671307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000080015,  0.000086027
2017-03-23 06:28:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000140400, -0.000022821,  0.000086027,  0.000155143, 695.724307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155143,  0.000086027
2017-03-23 06:28:13.960647, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000022821,  0.000126054,  0.000155143, 672.903307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155143,  0.000126054
2017-03-23 06:28:14.250575, slv, 42010afffe8a0002(unknown)/1,  0.000140000, -0.000022821,  0.000087170,  0.000155143, 672.903307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155143,  0.000087170
2017-03-23 06:28:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000140000, -0.000018908,  0.000087170,  0.000087442, 672.903307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000087442,  0.000087170
2017-03-23 06:28:15.773237, slv, 42010afffe8a0002(unknown)/1,  0.000139537, -0.000018908,  0.000111747,  0.000087442, 653.995307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000087442,  0.000111747
2017-03-23 06:28:15.908370, slv, 42010afffe8a0002(unknown)/1,  0.000139537, -0.000032363,  0.000111747,  0.000127368, 653.995307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000127368,  0.000111747
2017-03-23 06:28:16.816481, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000032363,  0.000078504,  0.000127368, 621.632307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000127368,  0.000078504
2017-03-23 06:28:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138939, -0.000001447,  0.000078504,  0.000148213, 621.632307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000148213,  0.000078504
2017-03-23 06:28:17.065401, slv, 42010afffe8a0002(unknown)/1,  0.000138474, -0.000001447,  0.000082580,  0.000148213, 620.185307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000148213,  0.000082580
2017-03-23 06:28:17.367042, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000001447,  0.000080611,  0.000148213, 620.185307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000148213,  0.000080611
2017-03-23 06:28:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000000843,  0.000080611,  0.000127145, 620.185307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000127145,  0.000080611
2017-03-23 06:28:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000138106, -0.000021970,  0.000080611,  0.000105126, 619.342307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000105126,  0.000080611
2017-03-23 06:28:18.947829, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000021970,  0.000085237,  0.000105126, 597.372307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000105126,  0.000085237
2017-03-23 06:28:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000137586, -0.000019849,  0.000085237,  0.000130867, 597.372307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000130867,  0.000085237
2017-03-23 06:28:20.470750, slv, 42010afffe8a0002(unknown)/1,  0.000137042, -0.000019849,  0.000089914,  0.000130867, 577.523307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000130867,  0.000089914
2017-03-23 06:28:20.843502, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000019849,  0.000095971,  0.000130867, 577.523307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000130867,  0.000095971
2017-03-23 06:28:20.908403, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000029158,  0.000095971,  0.000085051, 577.523307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000085051,  0.000095971
2017-03-23 06:28:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000011273,  0.000095971,  0.000165702, 548.365307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000165702,  0.000095971
2017-03-23 06:28:22.827666, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000011273,  0.000069770,  0.000165702, 537.092307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000165702,  0.000069770
2017-03-23 06:28:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000016022,  0.000069770,  0.000139313, 537.092307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000139313,  0.000069770
2017-03-23 06:28:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000002130,  0.000069770,  0.000129068, 553.114307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129068,  0.000069770
2017-03-23 06:28:24.125027, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000002130,  0.000071390,  0.000129068, 550.984307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129068,  0.000071390
2017-03-23 06:28:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000013311,  0.000071390,  0.000116522, 550.984307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000116522,  0.000071390
2017-03-23 06:28:25.448260, slv, 42010afffe8a0002(unknown)/1,  0.000135293, -0.000013311,  0.000073102,  0.000116522, 537.673307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000116522,  0.000073102
2017-03-23 06:28:25.908414, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000008860,  0.000073102,  0.000172383, 537.673307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000172383,  0.000073102
2017-03-23 06:28:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135293,  0.000019762,  0.000073102,  0.000137727, 546.533307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000137727,  0.000073102
2017-03-23 06:28:27.066246, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000019762,  0.000076564,  0.000137727, 566.295307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000137727,  0.000076564
2017-03-23 06:28:27.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134757,  0.000001791,  0.000076564,  0.000135905, 566.295307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000135905,  0.000076564
2017-03-23 06:28:28.458752, slv, 42010afffe8a0002(unknown)/1,  0.000134303,  0.000001791,  0.000072587,  0.000135905, 568.086307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000135905,  0.000072587
2017-03-23 06:28:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134303, -0.000023894,  0.000072587,  0.000085367, 568.086307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000085367,  0.000072587
2017-03-23 06:28:29.092356, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000023894,  0.000101132,  0.000085367, 544.192307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000085367,  0.000101132
2017-03-23 06:28:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133747, -0.000026834,  0.000101132,  0.000129015, 544.192307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129015,  0.000101132
2017-03-23 06:28:30.162514, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000026834,  0.000080047,  0.000129015, 517.358307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129015,  0.000080047
2017-03-23 06:28:30.908431, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000005721,  0.000080047,  0.000126492, 517.358307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000126492,  0.000080047
2017-03-23 06:28:31.442775, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000005721,  0.000094507,  0.000126492, 511.637307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000126492,  0.000094507
2017-03-23 06:28:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000007849,  0.000094507,  0.000155210, 511.637307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155210,  0.000094507
2017-03-23 06:28:32.092896, slv, 42010afffe8a0002(unknown)/1,  0.000132450,  0.000007849,  0.000065235,  0.000155210, 519.486307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155210,  0.000065235
2017-03-23 06:28:32.097159, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000007849,  0.000036752,  0.000155210, 519.486307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000155210,  0.000036752
2017-03-23 06:28:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131991,  0.000004336,  0.000036752,  0.000118255, 519.486307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000118255,  0.000036752
2017-03-23 06:28:33.782633, slv, 42010afffe8a0002(unknown)/1,  0.000131594,  0.000004336,  0.000116064,  0.000118255, 523.822307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000118255,  0.000116064
2017-03-23 06:28:33.853175, slv, 42010afffe8a0002(unknown)/1,  0.000131266,  0.000004336,  0.000089720,  0.000118255, 523.822307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000118255,  0.000089720
2017-03-23 06:28:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131266, -0.000011008,  0.000089720,  0.000122985, 523.822307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000122985,  0.000089720
2017-03-23 06:28:34.189654, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000011008,  0.000092991,  0.000122985, 512.814307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000122985,  0.000092991
2017-03-23 06:28:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130871, -0.000004823,  0.000092991,  0.000129505, 512.814307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000129505,  0.000092991
2017-03-23 06:28:35.908424, slv, 42010afffe8a0002(unknown)/1,  0.000130871,  0.000009610,  0.000092991,  0.000151458, 507.991307617, S, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000151458,  0.000092991
2017-03-23 06:28:36.176697, slv, 42010afffe8a0002(unknown)/1,  0.000130660,  0.000009610,  0.000102060,  0.000151458, 517.601307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000151458,  0.000102060
2017-03-23 06:28:36.705414, slv, 42010afffe8a0002(unknown)/1,  0.000130479,  0.000009610,  0.000071278,  0.000151458, 517.601307617, D, 0.000141403, 5679, 0.000020954, 311545, 1176, 741,  0.000151458,  0.000071278
2017-03-23 06:28:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000006537,  0.000071278,  0.000096819, 517.601307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000096819,  0.000071278
2017-03-23 06:28:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130479, -0.000014053,  0.000071278,  0.000136033, 511.064307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136033,  0.000071278
2017-03-23 06:28:38.247804, slv, 42010afffe8a0002(unknown)/1,  0.000130117, -0.000014053,  0.000070586,  0.000136033, 497.011307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136033,  0.000070586
2017-03-23 06:28:38.471016, slv, 42010afffe8a0002(unknown)/1,  0.000129763, -0.000014053,  0.000087304,  0.000136033, 497.011307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136033,  0.000087304
2017-03-23 06:28:38.813391, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000014053,  0.000086667,  0.000136033, 497.011307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136033,  0.000086667
2017-03-23 06:28:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129478,  0.000008748,  0.000086667,  0.000141420, 497.011307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000141420,  0.000086667
2017-03-23 06:28:39.333652, slv, 42010afffe8a0002(unknown)/1,  0.000129141,  0.000008748,  0.000067412,  0.000141420, 505.759307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000141420,  0.000067412
2017-03-23 06:28:39.889647, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000008748,  0.000068377,  0.000141420, 505.759307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000141420,  0.000068377
2017-03-23 06:28:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128758, -0.000003010,  0.000068377,  0.000110796, 505.759307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000110796,  0.000068377
2017-03-23 06:28:40.152830, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000003010,  0.000120482,  0.000110796, 502.749307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000110796,  0.000120482
2017-03-23 06:28:40.908645, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000007080,  0.000120482,  0.000160591, 502.749307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000160591,  0.000120482
2017-03-23 06:28:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000016624,  0.000120482,  0.000129595, 509.829307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000129595,  0.000120482
2017-03-23 06:28:41.911513, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000016624,  0.000055595,  0.000129595, 526.453307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000129595,  0.000055595
2017-03-23 06:28:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128089,  0.000004895,  0.000055595,  0.000136753, 526.453307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136753,  0.000055595
2017-03-23 06:28:43.833927, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000004895,  0.000069978,  0.000136753, 531.348307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000136753,  0.000069978
2017-03-23 06:28:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127619,  0.000003412,  0.000069978,  0.000125778, 531.348307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000125778,  0.000069978
2017-03-23 06:28:44.386962, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000003412,  0.000090135,  0.000125778, 534.760307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000125778,  0.000090135
2017-03-23 06:28:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000127276,  0.000020491,  0.000090135,  0.000170099, 534.760307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000170099,  0.000090135
2017-03-23 06:28:45.668348, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000020491,  0.000102135,  0.000170099, 555.251307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000170099,  0.000102135
2017-03-23 06:28:45.908398, slv, 42010afffe8a0002(unknown)/1,  0.000127194,  0.000025169,  0.000102135,  0.000134710, 555.251307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000134710,  0.000102135
2017-03-23 06:28:46.633777, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000025169,  0.000068756,  0.000134710, 580.420307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000134710,  0.000068756
2017-03-23 06:28:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000014857,  0.000068756,  0.000149264, 580.420307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000149264,  0.000068756
2017-03-23 06:28:47.435696, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000014857,  0.000072818,  0.000149264, 595.277307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000149264,  0.000072818
2017-03-23 06:28:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126742,  0.000008306,  0.000072818,  0.000121156, 595.277307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000121156,  0.000072818
2017-03-23 06:28:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126742, -0.000020514,  0.000072818,  0.000091299, 603.583307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000091299,  0.000072818
2017-03-23 06:28:49.018583, slv, 42010afffe8a0002(unknown)/1,  0.000126266, -0.000020514,  0.000071651,  0.000091299, 583.069307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000091299,  0.000071651
2017-03-23 06:28:49.564650, slv, 42010afffe8a0002(unknown)/1,  0.000125624, -0.000020514,  0.000086559,  0.000091299, 583.069307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000091299,  0.000086559
2017-03-23 06:28:49.889410, slv, 42010afffe8a0002(unknown)/1,  0.000125171, -0.000020514,  0.000117497,  0.000091299, 583.069307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000091299,  0.000117497
2017-03-23 06:28:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000000856,  0.000117497,  0.000162325, 583.069307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000162325,  0.000117497
2017-03-23 06:28:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125171,  0.000006683,  0.000117497,  0.000101382, 583.925307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000101382,  0.000117497
2017-03-23 06:28:51.844941, slv, 42010afffe8a0002(unknown)/1,  0.000124831,  0.000006683,  0.000103496,  0.000101382, 590.608307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000101382,  0.000103496
2017-03-23 06:28:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124831, -0.000004782,  0.000103496,  0.000139056, 590.608307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000139056,  0.000103496
2017-03-23 06:28:52.375000, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000004782,  0.000081102,  0.000139056, 585.826307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000139056,  0.000081102
2017-03-23 06:28:52.907462, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000020107,  0.000081102,  0.000150532, 585.826307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000150532,  0.000081102
2017-03-23 06:28:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124541,  0.000015459,  0.000081102,  0.000129469, 605.933307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000129469,  0.000081102
2017-03-23 06:28:53.996936, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000015459,  0.000104227,  0.000129469, 621.392307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000129469,  0.000104227
2017-03-23 06:28:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124368,  0.000005476,  0.000104227,  0.000130393, 621.392307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000130393,  0.000104227
2017-03-23 06:28:55.275657, slv, 42010afffe8a0002(unknown)/1,  0.000124269,  0.000005476,  0.000108151,  0.000130393, 626.868307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000130393,  0.000108151
2017-03-23 06:28:55.423512, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000005476,  0.000078476,  0.000130393, 626.868307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000130393,  0.000078476
2017-03-23 06:28:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124075,  0.000017657,  0.000078476,  0.000153366, 626.868307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000153366,  0.000078476
2017-03-23 06:28:56.437885, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000017657,  0.000097098,  0.000153366, 644.525307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000153366,  0.000097098
2017-03-23 06:28:56.908406, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000006627,  0.000097098,  0.000107895, 644.525307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000107895,  0.000097098
2017-03-23 06:28:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000010282,  0.000097098,  0.000160532, 651.152307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000160532,  0.000097098
2017-03-23 06:28:58.349994, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000010282,  0.000087717,  0.000160532, 661.434307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000160532,  0.000087717
2017-03-23 06:28:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123943,  0.000037893,  0.000087717,  0.000163129, 661.434307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000163129,  0.000087717
2017-03-23 06:28:59.567943, slv, 42010afffe8a0002(unknown)/1,  0.000123935,  0.000037893,  0.000082393,  0.000163129, 699.327307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000163129,  0.000082393
2017-03-23 06:28:59.862387, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000037893,  0.000103574,  0.000163129, 699.327307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000163129,  0.000103574
2017-03-23 06:28:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000047236,  0.000103574,  0.000179286, 699.327307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000179286,  0.000103574
2017-03-23 06:29:00.424491, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000047236,  0.000075630,  0.000179286, 746.563307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000179286,  0.000075630
2017-03-23 06:29:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124099,  0.000009215,  0.000075630,  0.000087243, 746.563307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000087243,  0.000075630
2017-03-23 06:29:01.646733, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000009215,  0.000127193,  0.000087243, 755.778307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000087243,  0.000127193
2017-03-23 06:29:01.908512, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000004958,  0.000127193,  0.000170765, 755.778307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000170765,  0.000127193
2017-03-23 06:29:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123993,  0.000003805,  0.000127193,  0.000084831, 760.736307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000084831,  0.000127193
2017-03-23 06:29:03.626359, slv, 42010afffe8a0002(unknown)/1,  0.000123586,  0.000003805,  0.000092519,  0.000084831, 764.541307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000084831,  0.000092519
2017-03-23 06:29:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000030793,  0.000092519,  0.000101161, 764.541307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000101161,  0.000092519
2017-03-23 06:29:04.258939, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000030793,  0.000107552,  0.000101161, 733.748307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000101161,  0.000107552
2017-03-23 06:29:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123163, -0.000028081,  0.000107552,  0.000089425, 733.748307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000089425,  0.000107552
2017-03-23 06:29:05.817367, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000028081,  0.000088078,  0.000089425, 705.667307617, D, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000089425,  0.000088078
2017-03-23 06:29:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000021325,  0.000088078,  0.000113835, 705.667307617, S, 0.000136156, 3755, -0.000014716, 24130, 609, 100,  0.000113835,  0.000088078
2017-03-23 06:29:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122747, -0.000022790,  0.000088078,  0.000086079, 684.342307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000086079,  0.000088078
2017-03-23 06:29:07.783961, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000022790,  0.000083356,  0.000086079, 661.552307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000086079,  0.000083356
2017-03-23 06:29:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122184, -0.000000787,  0.000083356,  0.000157278, 661.552307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000157278,  0.000083356
2017-03-23 06:29:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122184,  0.000038794,  0.000083356,  0.000164679, 660.765307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000164679,  0.000083356
2017-03-23 06:29:08.945142, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000038794,  0.000076568,  0.000164679, 699.559307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000164679,  0.000076568
2017-03-23 06:29:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000050288,  0.000076568,  0.000179961, 699.559307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000179961,  0.000076568
2017-03-23 06:29:10.045876, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000050288,  0.000091668,  0.000179961, 749.847307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000179961,  0.000091668
2017-03-23 06:29:10.235532, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000050288,  0.000079060,  0.000179961, 749.847307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000179961,  0.000079060
2017-03-23 06:29:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000122145,  0.000005590,  0.000079060,  0.000075242, 749.847307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000075242,  0.000079060
2017-03-23 06:29:11.738852, slv, 42010afffe8a0002(unknown)/1,  0.000121924,  0.000005590,  0.000097615,  0.000075242, 755.437307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000075242,  0.000097615
2017-03-23 06:29:11.908726, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000030801,  0.000097615,  0.000107223, 755.437307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000107223,  0.000097615
2017-03-23 06:29:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121924, -0.000002003,  0.000097615,  0.000132619, 724.636307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000132619,  0.000097615
2017-03-23 06:29:13.359877, slv, 42010afffe8a0002(unknown)/1,  0.000121687, -0.000002003,  0.000121627,  0.000132619, 722.633307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000132619,  0.000121627
2017-03-23 06:29:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121687,  0.000026501,  0.000121627,  0.000163995, 722.633307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000163995,  0.000121627
2017-03-23 06:29:14.105398, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000026501,  0.000101663,  0.000163995, 749.134307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000163995,  0.000101663
2017-03-23 06:29:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121817,  0.000000552,  0.000101663,  0.000080612, 749.134307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000080612,  0.000101663
2017-03-23 06:29:15.871757, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000000552,  0.000140845,  0.000080612, 749.686307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000080612,  0.000140845
2017-03-23 06:29:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121816, -0.000019019,  0.000140845,  0.000124983, 749.686307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000124983,  0.000140845
2017-03-23 06:29:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000029328,  0.000140845,  0.000177307, 730.667307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000177307,  0.000140845
2017-03-23 06:29:17.251393, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000029328,  0.000091320,  0.000177307, 759.995307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000177307,  0.000091320
2017-03-23 06:29:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000021372,  0.000091320,  0.000109081, 759.995307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000109081,  0.000091320
2017-03-23 06:29:17.919020, slv, 42010afffe8a0002(unknown)/1,  0.000121660,  0.000021372,  0.000066796,  0.000109081, 781.367307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000109081,  0.000066796
2017-03-23 06:29:18.238317, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000021372,  0.000105180,  0.000109081, 781.367307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000109081,  0.000105180
2017-03-23 06:29:18.899257, slv, 42010afffe8a0002(unknown)/1,  0.000121132,  0.000021372,  0.000123097,  0.000109081, 781.367307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000109081,  0.000123097
2017-03-23 06:29:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000027772,  0.000123097,  0.000078333, 781.367307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000078333,  0.000123097
2017-03-23 06:29:19.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000032410,  0.000123097,  0.000099110, 753.595307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000099110,  0.000123097
2017-03-23 06:29:20.532296, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000032410,  0.000133702,  0.000099110, 721.185307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000099110,  0.000133702
2017-03-23 06:29:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000014316,  0.000133702,  0.000114445, 721.185307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000114445,  0.000133702
2017-03-23 06:29:21.653284, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000014316,  0.000080667,  0.000114445, 706.869307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000114445,  0.000080667
2017-03-23 06:29:21.896996, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000014316,  0.000098926,  0.000114445, 706.869307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000114445,  0.000098926
2017-03-23 06:29:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000020052,  0.000098926,  0.000087049, 706.869307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000087049,  0.000098926
2017-03-23 06:29:22.075909, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000020052,  0.000113534,  0.000087049, 686.817307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000087049,  0.000113534
2017-03-23 06:29:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000038379,  0.000113534,  0.000077014, 686.817307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000077014,  0.000113534
2017-03-23 06:29:23.521602, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000038379,  0.000080694,  0.000077014, 648.438307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000077014,  0.000080694
2017-03-23 06:29:23.720709, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000038379,  0.000081768,  0.000077014, 648.438307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000077014,  0.000081768
2017-03-23 06:29:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000021410,  0.000081768,  0.000119607, 648.438307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000119607,  0.000081768
2017-03-23 06:29:24.429562, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000021410,  0.000101272,  0.000119607, 627.028307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000119607,  0.000101272
2017-03-23 06:29:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000014478,  0.000101272,  0.000147295, 627.028307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000147295,  0.000101272
2017-03-23 06:29:25.497131, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000014478,  0.000175222,  0.000147295, 641.506307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000147295,  0.000175222
2017-03-23 06:29:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000015448,  0.000175222,  0.000121435, 641.506307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000121435,  0.000175222
2017-03-23 06:29:26.908436, slv, 42010afffe8a0002(unknown)/1,  0.000119050,  0.000000357,  0.000175222,  0.000117380, 656.954307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000117380,  0.000175222
2017-03-23 06:29:26.974651, slv, 42010afffe8a0002(unknown)/1,  0.000119292,  0.000000357,  0.000098180,  0.000117380, 657.311307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000117380,  0.000098180
2017-03-23 06:29:27.831267, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000000357,  0.000090825,  0.000117380, 657.311307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000117380,  0.000090825
2017-03-23 06:29:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000005219,  0.000090825,  0.000131192, 657.311307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000131192,  0.000090825
2017-03-23 06:29:27.912928, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000005219,  0.000057131,  0.000131192, 662.530307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000131192,  0.000057131
2017-03-23 06:29:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000023034,  0.000057131,  0.000152731, 662.530307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000152731,  0.000057131
2017-03-23 06:29:29.302401, slv, 42010afffe8a0002(unknown)/1,  0.000118516,  0.000023034,  0.000068664,  0.000152731, 685.564307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000152731,  0.000068664
2017-03-23 06:29:29.376979, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000023034,  0.000101410,  0.000152731, 685.564307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000152731,  0.000101410
2017-03-23 06:29:29.752876, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000023034,  0.000095095,  0.000152731, 685.564307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000152731,  0.000095095
2017-03-23 06:29:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000034543,  0.000095095,  0.000153757, 685.564307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000153757,  0.000095095
2017-03-23 06:29:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118631,  0.000001815,  0.000095095,  0.000087134, 720.107307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000087134,  0.000095095
2017-03-23 06:29:31.704433, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000001815,  0.000108862,  0.000087134, 721.922307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000087134,  0.000108862
2017-03-23 06:29:31.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118511, -0.000021404,  0.000108862,  0.000107199, 721.922307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000107199,  0.000108862
2017-03-23 06:29:32.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000014074,  0.000108862,  0.000157971, 700.518307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000157971,  0.000108862
2017-03-23 06:29:33.000994, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000014074,  0.000138584,  0.000157971, 714.592307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000157971,  0.000138584
2017-03-23 06:29:33.356581, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000014074,  0.000135516,  0.000157971, 714.592307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000157971,  0.000135516
2017-03-23 06:29:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119035,  0.000017723,  0.000135516,  0.000115021, 714.592307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000115021,  0.000135516
2017-03-23 06:29:33.940388, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000017723,  0.000086454,  0.000115021, 732.315307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000115021,  0.000086454
2017-03-23 06:29:34.795381, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000017723,  0.000136123,  0.000115021, 732.315307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000115021,  0.000136123
2017-03-23 06:29:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000032158,  0.000136123,  0.000058713, 732.315307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000058713,  0.000136123
2017-03-23 06:29:35.117298, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000032158,  0.000098072,  0.000058713, 700.157307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000058713,  0.000098072
2017-03-23 06:29:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000020236,  0.000098072,  0.000138581, 700.157307617, S, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000138581,  0.000098072
2017-03-23 06:29:36.862315, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000020236,  0.000109237,  0.000138581, 679.921307617, D, 0.000125940, 2244, 0.000005558, 17331, 615, 85,  0.000138581,  0.000109237
2017-03-23 06:29:36.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000003738,  0.000109237,  0.000091169, 679.921307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000091169,  0.000109237
2017-03-23 06:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000010782,  0.000109237,  0.000124217, 676.183307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000124217,  0.000109237
2017-03-23 06:29:38.817867, slv, 42010afffe8a0002(unknown)/1,  0.000118597, -0.000010782,  0.000133001,  0.000124217, 665.401307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000124217,  0.000133001
2017-03-23 06:29:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118597,  0.000001588,  0.000133001,  0.000116031, 665.401307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000116031,  0.000133001
2017-03-23 06:29:39.329321, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000001588,  0.000077991,  0.000116031, 666.989307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000116031,  0.000077991
2017-03-23 06:29:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000006997,  0.000077991,  0.000107078, 666.989307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000107078,  0.000077991
2017-03-23 06:29:40.577498, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000006997,  0.000092182,  0.000107078, 659.992307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000107078,  0.000092182
2017-03-23 06:29:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000011141,  0.000092182,  0.000107337, 659.992307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000107337,  0.000092182
2017-03-23 06:29:41.908529, slv, 42010afffe8a0002(unknown)/1,  0.000118192, -0.000002140,  0.000092182,  0.000124766, 648.851307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000124766,  0.000092182
2017-03-23 06:29:42.153909, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000002140,  0.000092536,  0.000124766, 646.711307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000124766,  0.000092536
2017-03-23 06:29:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000016376,  0.000092536,  0.000078646, 646.711307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000078646,  0.000092536
2017-03-23 06:29:43.410793, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000016376,  0.000093690,  0.000078646, 630.335307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000078646,  0.000093690
2017-03-23 06:29:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000015065,  0.000093690,  0.000126848, 630.335307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126848,  0.000093690
2017-03-23 06:29:44.425184, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000015065,  0.000097600,  0.000126848, 615.270307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126848,  0.000097600
2017-03-23 06:29:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000009685,  0.000097600,  0.000088796, 615.270307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000088796,  0.000097600
2017-03-23 06:29:45.381212, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000009685,  0.000077619,  0.000088796, 605.585307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000088796,  0.000077619
2017-03-23 06:29:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000017093,  0.000077619,  0.000179808, 605.585307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000179808,  0.000077619
2017-03-23 06:29:46.908517, slv, 42010afffe8a0002(unknown)/1,  0.000117056,  0.000040291,  0.000077619,  0.000134886, 622.678307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000134886,  0.000077619
2017-03-23 06:29:47.305528, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000040291,  0.000071924,  0.000134886, 662.969307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000134886,  0.000071924
2017-03-23 06:29:47.907709, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000172066,  0.000071924,  0.000442987, 662.969307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000442987,  0.000071924
2017-03-23 06:29:48.639122, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000172066,  0.000127629,  0.000442987, 835.035307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000442987,  0.000127629
2017-03-23 06:29:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000129951,  0.000127629,  0.000051498, 835.035307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000051498,  0.000127629
2017-03-23 06:29:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000000348,  0.000127629,  0.000183604, 964.986307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000183604,  0.000127629
2017-03-23 06:29:50.255939, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000000348,  0.000130297,  0.000183604, 964.638307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000183604,  0.000130297
2017-03-23 06:29:50.907339, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000002251,  0.000130297,  0.000058309, 964.638307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000058309,  0.000130297
2017-03-23 06:29:51.813201, slv, 42010afffe8a0002(unknown)/1,  0.000119683,  0.000002251,  0.000149638,  0.000058309, 966.889307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000058309,  0.000149638
2017-03-23 06:29:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119683, -0.000027040,  0.000149638,  0.000126806, 966.889307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126806,  0.000149638
2017-03-23 06:29:52.267551, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000027040,  0.000112086,  0.000126806, 939.849307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126806,  0.000112086
2017-03-23 06:29:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000024082,  0.000112086,  0.000064272, 939.849307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000064272,  0.000112086
2017-03-23 06:29:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000031684,  0.000112086,  0.000111476, 915.767307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000111476,  0.000112086
2017-03-23 06:29:54.127933, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000031684,  0.000137011,  0.000111476, 884.083307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000111476,  0.000137011
2017-03-23 06:29:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000020151,  0.000137011,  0.000087374, 884.083307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000087374,  0.000137011
2017-03-23 06:29:55.864053, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000020151,  0.000124509,  0.000087374, 863.932307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000087374,  0.000124509
2017-03-23 06:29:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000030008,  0.000124509,  0.000091727, 863.932307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000091727,  0.000124509
2017-03-23 06:29:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000017584,  0.000124509,  0.000112152, 833.924307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000112152,  0.000124509
2017-03-23 06:29:57.764049, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000017584,  0.000118263,  0.000112152, 816.340307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000112152,  0.000118263
2017-03-23 06:29:57.823345, slv, 42010afffe8a0002(unknown)/1,  0.000119375, -0.000017584,  0.000132583,  0.000112152, 816.340307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000112152,  0.000132583
2017-03-23 06:29:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119375,  0.000011618,  0.000132583,  0.000149984, 816.340307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000149984,  0.000132583
2017-03-23 06:29:58.268073, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000011618,  0.000103542,  0.000149984, 827.958307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000149984,  0.000103542
2017-03-23 06:29:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000010037,  0.000103542,  0.000068773, 827.958307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000068773,  0.000103542
2017-03-23 06:29:59.235481, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000010037,  0.000096965,  0.000068773, 817.921307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000068773,  0.000096965
2017-03-23 06:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000035680,  0.000096965,  0.000098549, 817.921307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000098549,  0.000096965
2017-03-23 06:30:00.772277, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000035680,  0.000105769,  0.000098549, 782.241307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000098549,  0.000105769
2017-03-23 06:30:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000029389,  0.000105769,  0.000080709, 782.241307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000080709,  0.000105769
2017-03-23 06:30:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000012783,  0.000105769,  0.000131345, 752.852307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000131345,  0.000105769
2017-03-23 06:30:02.073580, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000012783,  0.000111619,  0.000131345, 740.069307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000131345,  0.000111619
2017-03-23 06:30:02.908618, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000010130,  0.000111619,  0.000085907, 740.069307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000085907,  0.000111619
2017-03-23 06:30:03.122431, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000010130,  0.000099583,  0.000085907, 729.939307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000085907,  0.000099583
2017-03-23 06:30:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000012332,  0.000099583,  0.000126650, 729.939307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126650,  0.000099583
2017-03-23 06:30:04.048546, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000012332,  0.000095388,  0.000126650, 717.607307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000126650,  0.000095388
2017-03-23 06:30:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000002260,  0.000095388,  0.000114650, 717.607307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000114650,  0.000095388
2017-03-23 06:30:05.424230, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000002260,  0.000111906,  0.000114650, 719.867307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000114650,  0.000111906
2017-03-23 06:30:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118165,  0.000012793,  0.000111906,  0.000147361, 719.867307617, S, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000147361,  0.000111906
2017-03-23 06:30:06.848900, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000012793,  0.000105925,  0.000147361, 732.660307617, D, 0.000120156, 1408, -0.000000147, 24137, 705, 41,  0.000147361,  0.000105925
2017-03-23 06:30:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000021045,  0.000105925,  0.000131087, 732.660307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000131087,  0.000105925
2017-03-23 06:30:07.726348, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000021045,  0.000131248,  0.000131087, 753.705307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000131087,  0.000131248
2017-03-23 06:30:07.908263, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000001457,  0.000131248,  0.000108379, 753.705307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000108379,  0.000131248
2017-03-23 06:30:08.398423, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000001457,  0.000106164,  0.000108379, 755.162307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000108379,  0.000106164
2017-03-23 06:30:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000020829,  0.000106164,  0.000086694, 755.162307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000086694,  0.000106164
2017-03-23 06:30:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000021974,  0.000106164,  0.000106103, 734.333307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000106103,  0.000106164
2017-03-23 06:30:10.178529, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000021974,  0.000099925,  0.000106103, 712.359307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000106103,  0.000099925
2017-03-23 06:30:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000019567,  0.000099925,  0.000091301, 712.359307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000091301,  0.000099925
2017-03-23 06:30:11.639676, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000019567,  0.000054873,  0.000091301, 692.792307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000091301,  0.000054873
2017-03-23 06:30:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000013295,  0.000054873,  0.000171150, 692.792307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000171150,  0.000054873
2017-03-23 06:30:12.908441, slv, 42010afffe8a0002(unknown)/1,  0.000117695,  0.000033190,  0.000054873,  0.000130622, 706.087307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000130622,  0.000054873
2017-03-23 06:30:13.166686, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000033190,  0.000109616,  0.000130622, 739.277307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000130622,  0.000109616
2017-03-23 06:30:13.268628, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000033190,  0.000117461,  0.000130622, 739.277307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000130622,  0.000117461
2017-03-23 06:30:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000009857,  0.000117461,  0.000124227, 739.277307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000124227,  0.000117461
2017-03-23 06:30:14.474716, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000009857,  0.000099979,  0.000124227, 749.134307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000124227,  0.000099979
2017-03-23 06:30:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000017672,  0.000099979,  0.000075316, 749.134307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000075316,  0.000099979
2017-03-23 06:30:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000015938,  0.000099979,  0.000127706, 731.462307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000127706,  0.000099979
2017-03-23 06:30:15.957049, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000015938,  0.000118259,  0.000127706, 715.524307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000127706,  0.000118259
2017-03-23 06:30:16.570329, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000015938,  0.000118287,  0.000127706, 715.524307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000127706,  0.000118287
2017-03-23 06:30:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000009017,  0.000118287,  0.000125316, 715.524307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000125316,  0.000118287
2017-03-23 06:30:17.024459, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000009017,  0.000131041,  0.000125316, 724.541307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000125316,  0.000131041
2017-03-23 06:30:17.908603, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000013100,  0.000131041,  0.000136086, 724.541307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000136086,  0.000131041
2017-03-23 06:30:18.083114, slv, 42010afffe8a0002(unknown)/1,  0.000118013,  0.000013100,  0.000167890,  0.000136086, 737.641307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000136086,  0.000167890
2017-03-23 06:30:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000009569,  0.000167890,  0.000080453, 737.641307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000080453,  0.000167890
2017-03-23 06:30:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118013, -0.000009678,  0.000167890,  0.000136217, 728.072307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000136217,  0.000167890
2017-03-23 06:30:19.953091, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000009678,  0.000116158,  0.000136217, 718.394307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000136217,  0.000116158
2017-03-23 06:30:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000014366,  0.000116158,  0.000071406, 718.394307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000071406,  0.000116158
2017-03-23 06:30:21.421441, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000014366,  0.000098700,  0.000071406, 704.028307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000071406,  0.000098700
2017-03-23 06:30:21.435757, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000014366,  0.000068804,  0.000071406, 704.028307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000071406,  0.000068804
2017-03-23 06:30:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000024940,  0.000068804,  0.000114564, 704.028307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000114564,  0.000068804
2017-03-23 06:30:22.908380, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000004686,  0.000068804,  0.000129826, 679.088307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000129826,  0.000068804
2017-03-23 06:30:23.230209, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000004686,  0.000105561,  0.000129826, 683.774307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000129826,  0.000105561
2017-03-23 06:30:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000009877,  0.000105561,  0.000124579, 683.774307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000124579,  0.000105561
2017-03-23 06:30:24.032041, slv, 42010afffe8a0002(unknown)/1,  0.000117194,  0.000009877,  0.000122407,  0.000124579, 693.651307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000124579,  0.000122407
2017-03-23 06:30:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000014414,  0.000122407,  0.000080928, 693.651307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000080928,  0.000122407
2017-03-23 06:30:25.663120, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000014414,  0.000095747,  0.000080928, 679.237307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000080928,  0.000095747
2017-03-23 06:30:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000023636,  0.000095747,  0.000106011, 679.237307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000106011,  0.000095747
2017-03-23 06:30:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000024402,  0.000095747,  0.000079219, 655.601307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000079219,  0.000095747
2017-03-23 06:30:27.014593, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000024402,  0.000090235,  0.000079219, 631.199307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000079219,  0.000090235
2017-03-23 06:30:27.908333, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000020837,  0.000090235,  0.000112666, 631.199307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000112666,  0.000090235
2017-03-23 06:30:28.270762, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000020837,  0.000126251,  0.000112666, 610.362307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000112666,  0.000126251
2017-03-23 06:30:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000015692,  0.000126251,  0.000088807, 610.362307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000088807,  0.000126251
2017-03-23 06:30:29.762012, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000015692,  0.000091636,  0.000088807, 594.670307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000088807,  0.000091636
2017-03-23 06:30:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000000234,  0.000091636,  0.000143177, 594.670307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000143177,  0.000091636
2017-03-23 06:30:30.849460, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000000234,  0.000088290,  0.000143177, 594.436307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000143177,  0.000088290
2017-03-23 06:30:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003931,  0.000088290,  0.000096752, 594.436307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000096752,  0.000088290
2017-03-23 06:30:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000001020,  0.000088290,  0.000133069, 598.367307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000133069,  0.000088290
2017-03-23 06:30:32.005376, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000001020,  0.000087671,  0.000133069, 597.347307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000133069,  0.000087671
2017-03-23 06:30:32.908358, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000014877,  0.000087671,  0.000128502, 597.347307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000128502,  0.000087671
2017-03-23 06:30:33.555884, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000014877,  0.000121873,  0.000128502, 612.224307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000128502,  0.000121873
2017-03-23 06:30:33.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115916,  0.000000195,  0.000121873,  0.000103689, 612.224307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000103689,  0.000121873
2017-03-23 06:30:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000004240,  0.000121873,  0.000119662, 612.419307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000119662,  0.000121873
2017-03-23 06:30:35.087998, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000004240,  0.000179931,  0.000119662, 608.179307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000119662,  0.000179931
2017-03-23 06:30:35.210979, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000004240,  0.000075246,  0.000119662, 608.179307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000119662,  0.000075246
2017-03-23 06:30:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000005677,  0.000075246,  0.000123977, 608.179307617, S, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000123977,  0.000075246
2017-03-23 06:30:36.298124, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000005677,  0.000117434,  0.000123977, 613.856307617, D, 0.000118578, 864, 0.000001758, 43987, 764, 116,  0.000123977,  0.000117434
2017-03-23 06:30:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000016006,  0.000117434,  0.000076633, 613.856307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000076633,  0.000117434
2017-03-23 06:30:37.131216, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000016006,  0.000064122,  0.000076633, 597.850307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000076633,  0.000064122
2017-03-23 06:30:37.908367, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000003320,  0.000064122,  0.000148911, 597.850307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000148911,  0.000064122
2017-03-23 06:30:38.303171, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000003320,  0.000130792,  0.000148911, 594.530307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000148911,  0.000130792
2017-03-23 06:30:38.315955, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000003320,  0.000045771,  0.000148911, 594.530307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000148911,  0.000045771
2017-03-23 06:30:38.524971, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000003320,  0.000109032,  0.000148911, 594.530307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000148911,  0.000109032
2017-03-23 06:30:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000000007,  0.000109032,  0.000082769, 594.530307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000082769,  0.000109032
2017-03-23 06:30:39.121224, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000000007,  0.000105210,  0.000082769, 594.523307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000082769,  0.000105210
2017-03-23 06:30:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000016013,  0.000105210,  0.000116666, 594.523307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116666,  0.000105210
2017-03-23 06:30:40.011600, slv, 42010afffe8a0002(unknown)/1,  0.000115522, -0.000016013,  0.000113419,  0.000116666, 578.510307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116666,  0.000113419
2017-03-23 06:30:40.892305, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000016013,  0.000069348,  0.000116666, 578.510307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116666,  0.000069348
2017-03-23 06:30:40.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000008636,  0.000069348,  0.000097102, 578.510307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000097102,  0.000069348
2017-03-23 06:30:41.268650, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000008636,  0.000073064,  0.000097102, 569.874307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000097102,  0.000073064
2017-03-23 06:30:41.620054, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000008636,  0.000088160,  0.000097102, 569.874307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000097102,  0.000088160
2017-03-23 06:30:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000007871,  0.000088160,  0.000117022, 569.874307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000117022,  0.000088160
2017-03-23 06:30:42.027717, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007871,  0.000109951,  0.000117022, 562.003307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000117022,  0.000109951
2017-03-23 06:30:42.505698, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000007871,  0.000113367,  0.000117022, 562.003307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000117022,  0.000113367
2017-03-23 06:30:42.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000010264,  0.000113367,  0.000091319, 562.003307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000091319,  0.000113367
2017-03-23 06:30:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000008049,  0.000113367,  0.000121273, 551.739307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000121273,  0.000113367
2017-03-23 06:30:44.063037, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000008049,  0.000087086,  0.000121273, 543.690307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000121273,  0.000087086
2017-03-23 06:30:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000004149,  0.000087086,  0.000099046, 543.690307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000099046,  0.000087086
2017-03-23 06:30:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114272,  0.000005547,  0.000087086,  0.000140592, 539.541307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000140592,  0.000087086
2017-03-23 06:30:45.952931, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000005547,  0.000105107,  0.000140592, 545.088307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000140592,  0.000105107
2017-03-23 06:30:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114260,  0.000013944,  0.000105107,  0.000115828, 545.088307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000115828,  0.000105107
2017-03-23 06:30:47.044107, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000013944,  0.000078264,  0.000115828, 559.032307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000115828,  0.000078264
2017-03-23 06:30:47.055346, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000013944,  0.000039351,  0.000115828, 559.032307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000115828,  0.000039351
2017-03-23 06:30:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000012327,  0.000039351,  0.000136859, 559.032307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000136859,  0.000039351
2017-03-23 06:30:48.003743, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000012327,  0.000101018,  0.000136859, 571.359307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000136859,  0.000101018
2017-03-23 06:30:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000001097,  0.000101018,  0.000092639, 571.359307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000092639,  0.000101018
2017-03-23 06:30:48.964780, slv, 42010afffe8a0002(unknown)/1,  0.000113424,  0.000001097,  0.000096125,  0.000092639, 572.456307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000092639,  0.000096125
2017-03-23 06:30:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113424, -0.000008974,  0.000096125,  0.000116368, 572.456307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116368,  0.000096125
2017-03-23 06:30:50.444342, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000008974,  0.000099151,  0.000116368, 563.482307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116368,  0.000099151
2017-03-23 06:30:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000006238,  0.000099151,  0.000097811, 563.482307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000097811,  0.000099151
2017-03-23 06:30:51.407021, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000006238,  0.000130639,  0.000097811, 557.244307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000097811,  0.000130639
2017-03-23 06:30:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000002629,  0.000130639,  0.000123359, 557.244307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000123359,  0.000130639
2017-03-23 06:30:52.162370, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000002629,  0.000156813,  0.000123359, 554.615307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000123359,  0.000156813
2017-03-23 06:30:52.443384, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000002629,  0.000115459,  0.000123359, 554.615307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000123359,  0.000115459
2017-03-23 06:30:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000008953,  0.000115459,  0.000121413, 554.615307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000121413,  0.000115459
2017-03-23 06:30:53.036942, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000008953,  0.000084149,  0.000121413, 563.568307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000121413,  0.000084149
2017-03-23 06:30:53.143639, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000008953,  0.000107759,  0.000121413, 563.568307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000121413,  0.000107759
2017-03-23 06:30:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113552,  0.000022321,  0.000107759,  0.000150450, 563.568307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000150450,  0.000107759
2017-03-23 06:30:54.680651, slv, 42010afffe8a0002(unknown)/1,  0.000113702,  0.000022321,  0.000112953,  0.000150450, 585.889307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000150450,  0.000112953
2017-03-23 06:30:54.765475, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000022321,  0.000165059,  0.000150450, 585.889307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000150450,  0.000165059
2017-03-23 06:30:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000033474,  0.000165059,  0.000144237, 585.889307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000144237,  0.000165059
2017-03-23 06:30:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000014145,  0.000165059,  0.000112426, 619.363307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000112426,  0.000165059
2017-03-23 06:30:55.959349, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000014145,  0.000124311,  0.000112426, 633.508307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000112426,  0.000124311
2017-03-23 06:30:56.652133, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000014145,  0.000117422,  0.000112426, 633.508307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000112426,  0.000117422
2017-03-23 06:30:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000015205,  0.000117422,  0.000085943, 633.508307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000085943,  0.000117422
2017-03-23 06:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000005835,  0.000117422,  0.000154914, 618.303307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000154914,  0.000117422
2017-03-23 06:30:58.287117, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000005835,  0.000123785,  0.000154914, 624.138307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000154914,  0.000123785
2017-03-23 06:30:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000020766,  0.000123785,  0.000116001, 624.138307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116001,  0.000123785
2017-03-23 06:30:59.013102, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000020766,  0.000130232,  0.000116001, 644.904307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116001,  0.000130232
2017-03-23 06:30:59.828908, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000020766,  0.000129566,  0.000116001, 644.904307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000116001,  0.000129566
2017-03-23 06:30:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000007874,  0.000129566,  0.000129706, 644.904307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000129706,  0.000129566
2017-03-23 06:31:00.550693, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000007874,  0.000122212,  0.000129706, 652.778307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000129706,  0.000122212
2017-03-23 06:31:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000002089,  0.000122212,  0.000096599, 652.778307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000096599,  0.000122212
2017-03-23 06:31:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000001133,  0.000122212,  0.000131762, 650.689307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000131762,  0.000122212
2017-03-23 06:31:02.109849, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000001133,  0.000099741,  0.000131762, 649.556307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000131762,  0.000099741
2017-03-23 06:31:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004290,  0.000099741,  0.000107532, 649.556307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000107532,  0.000099741
2017-03-23 06:31:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000006760,  0.000099741,  0.000109747, 653.846307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000109747,  0.000099741
2017-03-23 06:31:04.097213, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000006760,  0.000096359,  0.000109747, 647.086307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000109747,  0.000096359
2017-03-23 06:31:04.831937, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000006760,  0.000103112,  0.000109747, 647.086307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000109747,  0.000103112
2017-03-23 06:31:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000018753,  0.000103112,  0.000083286, 647.086307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000083286,  0.000103112
2017-03-23 06:31:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000003578,  0.000103112,  0.000139839, 628.333307617, S, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000139839,  0.000103112
2017-03-23 06:31:06.599751, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000003578,  0.000094633,  0.000139839, 624.755307617, D, 0.000117172, 830, -0.000003960, 15461, 679, 57,  0.000139839,  0.000094633
2017-03-23 06:31:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115089, -0.000000017,  0.000094633,  0.000090356, 624.755307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000090356,  0.000094633
2017-03-23 06:31:07.183409, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000000017,  0.000147938,  0.000090356, 624.738307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000090356,  0.000147938
2017-03-23 06:31:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000012431,  0.000147938,  0.000115007, 624.738307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000115007,  0.000147938
2017-03-23 06:31:08.808261, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000012431,  0.000129153,  0.000115007, 612.307307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000115007,  0.000129153
2017-03-23 06:31:08.908528, slv, 42010afffe8a0002(unknown)/1,  0.000115223, -0.000014544,  0.000129153,  0.000086264, 612.307307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000086264,  0.000129153
2017-03-23 06:31:09.456494, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000014544,  0.000048675,  0.000086264, 597.763307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000086264,  0.000048675
2017-03-23 06:31:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000012192,  0.000048675,  0.000119478, 597.763307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000119478,  0.000048675
2017-03-23 06:31:10.416313, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000012192,  0.000081048,  0.000119478, 585.571307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000119478,  0.000081048
2017-03-23 06:31:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000017908,  0.000081048,  0.000145661, 585.571307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000145661,  0.000081048
2017-03-23 06:31:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000027390,  0.000081048,  0.000137957, 603.479307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000137957,  0.000081048
2017-03-23 06:31:12.392403, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000027390,  0.000147853,  0.000137957, 630.869307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000137957,  0.000147853
2017-03-23 06:31:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000008098,  0.000147853,  0.000074795, 630.869307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000074795,  0.000147853
2017-03-23 06:31:13.448314, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000008098,  0.000100410,  0.000074795, 622.771307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000074795,  0.000100410
2017-03-23 06:31:13.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114541, -0.000023473,  0.000100410,  0.000107329, 622.771307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000107329,  0.000100410
2017-03-23 06:31:14.886001, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000023473,  0.000149816,  0.000107329, 599.298307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000107329,  0.000149816
2017-03-23 06:31:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000000243,  0.000149816,  0.000122139, 599.298307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000122139,  0.000149816
2017-03-23 06:31:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000006605,  0.000149816,  0.000119952, 599.541307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000119952,  0.000149816
2017-03-23 06:31:16.419215, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000006605,  0.000132028,  0.000119952, 606.146307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000119952,  0.000132028
2017-03-23 06:31:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114641,  0.000004894,  0.000132028,  0.000118918, 606.146307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000118918,  0.000132028
2017-03-23 06:31:17.364831, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000004894,  0.000105189,  0.000118918, 611.040307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000118918,  0.000105189
2017-03-23 06:31:17.893438, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000004894,  0.000115220,  0.000118918, 611.040307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000118918,  0.000115220
2017-03-23 06:31:17.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114707, -0.000012276,  0.000115220,  0.000085879, 611.040307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000085879,  0.000115220
2017-03-23 06:31:18.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000015455,  0.000115220,  0.000174445, 598.764307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000174445,  0.000115220
2017-03-23 06:31:19.437905, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000015455,  0.000109847,  0.000174445, 614.219307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000174445,  0.000109847
2017-03-23 06:31:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000047217,  0.000109847,  0.000149636, 614.219307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000149636,  0.000109847
2017-03-23 06:31:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114940,  0.000000709,  0.000109847,  0.000081662, 661.436307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000081662,  0.000109847
2017-03-23 06:31:21.331636, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000000709,  0.000090770,  0.000081662, 662.145307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000081662,  0.000090770
2017-03-23 06:31:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000010853,  0.000090770,  0.000126500, 662.145307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000126500,  0.000090770
2017-03-23 06:31:22.821154, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000010853,  0.000102072,  0.000126500, 651.292307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000126500,  0.000102072
2017-03-23 06:31:22.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000022417,  0.000102072,  0.000058292, 651.292307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000058292,  0.000102072
2017-03-23 06:31:23.845136, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000022417,  0.000150351,  0.000058292, 628.875307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000058292,  0.000150351
2017-03-23 06:31:23.908404, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000033821,  0.000150351,  0.000103378, 628.875307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000103378,  0.000150351
2017-03-23 06:31:24.701383, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000033821,  0.000079923,  0.000103378, 595.054307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000103378,  0.000079923
2017-03-23 06:31:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114355,  0.000005283,  0.000079923,  0.000136157, 595.054307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000136157,  0.000079923
2017-03-23 06:31:24.945931, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000005283,  0.000110419,  0.000136157, 600.337307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000136157,  0.000110419
2017-03-23 06:31:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114247,  0.000007968,  0.000110419,  0.000108380, 600.337307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000108380,  0.000110419
2017-03-23 06:31:26.250807, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000007968,  0.000076101,  0.000108380, 608.305307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000108380,  0.000076101
2017-03-23 06:31:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114146,  0.000009310,  0.000076101,  0.000138632, 608.305307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000138632,  0.000076101
2017-03-23 06:31:27.700542, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000009310,  0.000111288,  0.000138632, 617.615307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000138632,  0.000111288
2017-03-23 06:31:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114059,  0.000020716,  0.000111288,  0.000131005, 617.615307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000131005,  0.000111288
2017-03-23 06:31:28.051636, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000020716,  0.000117703,  0.000131005, 638.331307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000131005,  0.000117703
2017-03-23 06:31:28.893392, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000020716,  0.000120090,  0.000131005, 638.331307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000131005,  0.000120090
2017-03-23 06:31:28.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000013338,  0.000120090,  0.000124123, 638.331307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000124123,  0.000120090
2017-03-23 06:31:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000006187,  0.000120090,  0.000117038, 651.669307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000117038,  0.000120090
2017-03-23 06:31:30.427648, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000006187,  0.000151044,  0.000117038, 657.856307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000117038,  0.000151044
2017-03-23 06:31:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000010424,  0.000151044,  0.000091141, 657.856307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000091141,  0.000151044
2017-03-23 06:31:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000018356,  0.000151044,  0.000101413, 647.432307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000101413,  0.000151044
2017-03-23 06:31:31.972521, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000018356,  0.000136637,  0.000101413, 629.076307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000101413,  0.000136637
2017-03-23 06:31:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114820, -0.000019298,  0.000136637,  0.000089444, 629.076307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000089444,  0.000136637
2017-03-23 06:31:33.506885, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000019298,  0.000125308,  0.000089444, 609.778307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000089444,  0.000125308
2017-03-23 06:31:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000002704,  0.000125308,  0.000145579, 609.778307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000145579,  0.000125308
2017-03-23 06:31:34.675913, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000002704,  0.000124840,  0.000145579, 612.482307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000145579,  0.000124840
2017-03-23 06:31:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114897,  0.000033959,  0.000124840,  0.000152032, 612.482307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000152032,  0.000124840
2017-03-23 06:31:34.946559, slv, 42010afffe8a0002(unknown)/1,  0.000115033,  0.000033959,  0.000072052,  0.000152032, 646.441307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000152032,  0.000072052
2017-03-23 06:31:35.296598, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000033959,  0.000116756,  0.000152032, 646.441307617, D, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000152032,  0.000116756
2017-03-23 06:31:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011154,  0.000116756,  0.000100335, 646.441307617, S, 0.000114583, 844, 0.000000363, 12373, 595, 39,  0.000100335,  0.000116756
2017-03-23 06:31:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000005479,  0.000116756,  0.000119030, 657.595307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000119030,  0.000116756
2017-03-23 06:31:37.187321, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000005479,  0.000136152,  0.000119030, 652.116307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000119030,  0.000136152
2017-03-23 06:31:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000007468,  0.000136152,  0.000126476, 652.116307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000126476,  0.000136152
2017-03-23 06:31:38.908300, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000014122,  0.000136152,  0.000132584, 659.584307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000132584,  0.000136152
2017-03-23 06:31:39.017103, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000014122,  0.000178822,  0.000132584, 673.706307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000132584,  0.000178822
2017-03-23 06:31:39.354242, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014122,  0.000098207,  0.000132584, 673.706307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000132584,  0.000098207
2017-03-23 06:31:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000014760,  0.000098207,  0.000128471, 673.706307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128471,  0.000098207
2017-03-23 06:31:39.979363, slv, 42010afffe8a0002(unknown)/1,  0.000116031,  0.000014760,  0.000081014,  0.000128471, 688.466307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128471,  0.000081014
2017-03-23 06:31:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000011494,  0.000081014,  0.000080699, 688.466307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000080699,  0.000081014
2017-03-23 06:31:41.576723, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000011494,  0.000112674,  0.000080699, 676.972307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000080699,  0.000112674
2017-03-23 06:31:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000011441,  0.000112674,  0.000128243, 676.972307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128243,  0.000112674
2017-03-23 06:31:42.497381, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000011441,  0.000092528,  0.000128243, 665.531307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128243,  0.000092528
2017-03-23 06:31:42.747189, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000011441,  0.000112927,  0.000128243, 665.531307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128243,  0.000112927
2017-03-23 06:31:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000024858,  0.000112927,  0.000152864, 665.531307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000152864,  0.000112927
2017-03-23 06:31:42.992836, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000024858,  0.000084722,  0.000152864, 690.389307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000152864,  0.000084722
2017-03-23 06:31:43.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115662,  0.000008583,  0.000084722,  0.000095562, 690.389307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000095562,  0.000084722
2017-03-23 06:31:44.873102, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000008583,  0.000098082,  0.000095562, 698.972307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000095562,  0.000098082
2017-03-23 06:31:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000003659,  0.000098082,  0.000128321, 698.972307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128321,  0.000098082
2017-03-23 06:31:45.098775, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000003659,  0.000111346,  0.000128321, 695.313307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128321,  0.000111346
2017-03-23 06:31:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000012061,  0.000111346,  0.000126766, 695.313307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000126766,  0.000111346
2017-03-23 06:31:46.400230, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000012061,  0.000084904,  0.000126766, 707.374307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000126766,  0.000084904
2017-03-23 06:31:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000012491,  0.000084904,  0.000129028, 707.374307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000129028,  0.000084904
2017-03-23 06:31:47.717850, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000012491,  0.000058359,  0.000129028, 719.865307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000129028,  0.000058359
2017-03-23 06:31:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000000582,  0.000058359,  0.000100335, 719.865307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000100335,  0.000058359
2017-03-23 06:31:48.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115142,  0.000043416,  0.000058359,  0.000216780, 719.283307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000216780,  0.000058359
2017-03-23 06:31:49.476670, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000043416,  0.000089727,  0.000216780, 762.699307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000216780,  0.000089727
2017-03-23 06:31:49.723712, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000043416,  0.000121532,  0.000216780, 762.699307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000216780,  0.000121532
2017-03-23 06:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000053281,  0.000121532,  0.000120914, 762.699307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000120914,  0.000121532
2017-03-23 06:31:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000018067,  0.000121532,  0.000074931, 815.980307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000074931,  0.000121532
2017-03-23 06:31:51.569771, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000018067,  0.000092976,  0.000074931, 797.913307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000074931,  0.000092976
2017-03-23 06:31:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000033466,  0.000092976,  0.000090280, 797.913307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000090280,  0.000092976
2017-03-23 06:31:52.872923, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000033466,  0.000119860,  0.000090280, 764.447307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000090280,  0.000119860
2017-03-23 06:31:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000036421,  0.000119860,  0.000068849, 764.447307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000068849,  0.000119860
2017-03-23 06:31:53.013528, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000036421,  0.000126546,  0.000068849, 728.026307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000068849,  0.000126546
2017-03-23 06:31:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000029864,  0.000126546,  0.000102831, 728.026307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000102831,  0.000126546
2017-03-23 06:31:54.348936, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000029864,  0.000068306,  0.000102831, 698.162307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000102831,  0.000068306
2017-03-23 06:31:54.675880, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000029864,  0.000102983,  0.000102831, 698.162307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000102831,  0.000102983
2017-03-23 06:31:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000019462,  0.000102983,  0.000088724, 698.162307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000088724,  0.000102983
2017-03-23 06:31:55.672743, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000019462,  0.000132326,  0.000088724, 678.700307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000088724,  0.000132326
2017-03-23 06:31:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000024331,  0.000132326,  0.000092263, 678.700307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000092263,  0.000132326
2017-03-23 06:31:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114761, -0.000025258,  0.000132326,  0.000086743, 654.369307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000086743,  0.000132326
2017-03-23 06:31:57.252581, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000025258,  0.000094024,  0.000086743, 629.111307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000086743,  0.000094024
2017-03-23 06:31:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000026429,  0.000094024,  0.000089696, 629.111307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000089696,  0.000094024
2017-03-23 06:31:58.884173, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000026429,  0.000095837,  0.000089696, 602.682307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000089696,  0.000095837
2017-03-23 06:31:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114178, -0.000005195,  0.000095837,  0.000128628, 602.682307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128628,  0.000095837
2017-03-23 06:31:59.330426, slv, 42010afffe8a0002(unknown)/1,  0.000113974, -0.000005195,  0.000090346,  0.000128628, 597.487307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000128628,  0.000090346
2017-03-23 06:31:59.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000023150,  0.000090346,  0.000145825, 597.487307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000145825,  0.000090346
2017-03-23 06:32:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113974,  0.000015672,  0.000090346,  0.000113467, 620.637307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000113467,  0.000090346
2017-03-23 06:32:01.261316, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000015672,  0.000072847,  0.000113467, 636.309307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000113467,  0.000072847
2017-03-23 06:32:01.734485, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000015672,  0.000110016,  0.000113467, 636.309307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000113467,  0.000110016
2017-03-23 06:32:01.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000005969,  0.000110016,  0.000102167, 636.309307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000102167,  0.000110016
2017-03-23 06:32:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000014730,  0.000110016,  0.000095571, 630.340307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000095571,  0.000110016
2017-03-23 06:32:03.714857, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000014730,  0.000110447,  0.000095571, 615.610307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000095571,  0.000110447
2017-03-23 06:32:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000015323,  0.000110447,  0.000100884, 615.610307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000100884,  0.000110447
2017-03-23 06:32:04.908735, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000011061,  0.000110447,  0.000103997, 600.287307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000103997,  0.000110447
2017-03-23 06:32:05.190551, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000011061,  0.000110738,  0.000103997, 589.226307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000103997,  0.000110738
2017-03-23 06:32:05.197755, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000011061,  0.000065343,  0.000103997, 589.226307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000103997,  0.000065343
2017-03-23 06:32:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000043330,  0.000065343,  0.000209266, 589.226307617, S, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000209266,  0.000065343
2017-03-23 06:32:06.347206, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000043330,  0.000159522,  0.000209266, 632.556307617, D, 0.000114661, 319, 0.000001095, 18141, 623, 23,  0.000209266,  0.000159522
2017-03-23 06:32:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000050653,  0.000159522,  0.000118578, 632.556307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000118578,  0.000159522
2017-03-23 06:32:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000000288,  0.000159522,  0.000107718, 683.209307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000107718,  0.000159522
2017-03-23 06:32:08.093260, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000000288,  0.000076622,  0.000107718, 682.921307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000107718,  0.000076622
2017-03-23 06:32:08.450602, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000000288,  0.000139386,  0.000107718, 682.921307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000107718,  0.000139386
2017-03-23 06:32:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000013344,  0.000139386,  0.000146138, 682.921307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000146138,  0.000139386
2017-03-23 06:32:09.490239, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000013344,  0.000084848,  0.000146138, 696.265307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000146138,  0.000084848
2017-03-23 06:32:09.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000008961,  0.000084848,  0.000099337, 696.265307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000099337,  0.000084848
2017-03-23 06:32:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000028330,  0.000084848,  0.000071645, 705.226307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000071645,  0.000084848
2017-03-23 06:32:11.066093, slv, 42010afffe8a0002(unknown)/1,  0.000113675, -0.000028330,  0.000115277,  0.000071645, 676.896307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000071645,  0.000115277
2017-03-23 06:32:11.760380, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000028330,  0.000152682,  0.000071645, 676.896307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000071645,  0.000152682
2017-03-23 06:32:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000015665,  0.000152682,  0.000124351, 676.896307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000124351,  0.000152682
2017-03-23 06:32:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000011186,  0.000152682,  0.000080287, 661.231307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000080287,  0.000152682
2017-03-23 06:32:13.425090, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000011186,  0.000119777,  0.000080287, 650.045307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000080287,  0.000119777
2017-03-23 06:32:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000011646,  0.000119777,  0.000123316, 650.045307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000123316,  0.000119777
2017-03-23 06:32:14.598064, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000011646,  0.000113163,  0.000123316, 638.399307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000123316,  0.000113163
2017-03-23 06:32:14.908606, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000021446,  0.000113163,  0.000146290, 638.399307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000146290,  0.000113163
2017-03-23 06:32:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000024309,  0.000113163,  0.000128976, 659.845307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000128976,  0.000113163
2017-03-23 06:32:16.212869, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000024309,  0.000130306,  0.000128976, 684.154307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000128976,  0.000130306
2017-03-23 06:32:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000009953,  0.000130306,  0.000077931, 684.154307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000077931,  0.000130306
2017-03-23 06:32:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000011375,  0.000130306,  0.000126297, 674.201307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000126297,  0.000130306
2017-03-23 06:32:18.127306, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000011375,  0.000138268,  0.000126297, 662.826307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000126297,  0.000138268
2017-03-23 06:32:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000012677,  0.000138268,  0.000126309, 662.826307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000126309,  0.000138268
2017-03-23 06:32:19.545673, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000012677,  0.000079842,  0.000126309, 675.503307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000126309,  0.000079842
2017-03-23 06:32:19.908977, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000033108,  0.000079842,  0.000167494, 675.503307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000167494,  0.000079842
2017-03-23 06:32:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000035836,  0.000079842,  0.000131825, 708.611307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131825,  0.000079842
2017-03-23 06:32:21.040667, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000035836,  0.000105104,  0.000131825, 744.447307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131825,  0.000105104
2017-03-23 06:32:21.180549, slv, 42010afffe8a0002(unknown)/1,  0.000113861,  0.000035836,  0.000108367,  0.000131825, 744.447307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131825,  0.000108367
2017-03-23 06:32:21.900342, slv, 42010afffe8a0002(unknown)/1,  0.000113957,  0.000035836,  0.000108024,  0.000131825, 744.447307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131825,  0.000108024
2017-03-23 06:32:21.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000012375,  0.000108024,  0.000071204, 744.447307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000071204,  0.000108024
2017-03-23 06:32:22.712929, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000012375,  0.000139899,  0.000071204, 732.072307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000071204,  0.000139899
2017-03-23 06:32:22.907314, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000054070,  0.000139899,  0.000048549, 732.072307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000048549,  0.000139899
2017-03-23 06:32:23.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000056946,  0.000139899,  0.000065434, 678.002307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000065434,  0.000139899
2017-03-23 06:32:24.611398, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000056946,  0.000107716,  0.000065434, 621.056307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000065434,  0.000107716
2017-03-23 06:32:24.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000031987,  0.000107716,  0.000098188, 621.056307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000098188,  0.000107716
2017-03-23 06:32:25.578077, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000031987,  0.000095119,  0.000098188, 589.069307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000098188,  0.000095119
2017-03-23 06:32:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000011549,  0.000095119,  0.000105686, 589.069307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000105686,  0.000095119
2017-03-23 06:32:26.236496, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000011549,  0.000144421,  0.000105686, 577.520307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000105686,  0.000144421
2017-03-23 06:32:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000008570,  0.000144421,  0.000103764, 577.520307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000103764,  0.000144421
2017-03-23 06:32:27.438027, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000008570,  0.000097972,  0.000103764, 568.950307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000103764,  0.000097972
2017-03-23 06:32:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000003482,  0.000097972,  0.000115821, 568.950307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000115821,  0.000097972
2017-03-23 06:32:28.545216, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000003482,  0.000161698,  0.000115821, 565.468307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000115821,  0.000161698
2017-03-23 06:32:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000005645,  0.000161698,  0.000122116, 565.468307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000122116,  0.000161698
2017-03-23 06:32:29.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000023081,  0.000161698,  0.000150795, 571.113307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000150795,  0.000161698
2017-03-23 06:32:30.538905, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000023081,  0.000107710,  0.000150795, 594.194307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000150795,  0.000107710
2017-03-23 06:32:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000007691,  0.000107710,  0.000091658, 594.194307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000091658,  0.000107710
2017-03-23 06:32:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000010985,  0.000107710,  0.000113764, 601.885307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000113764,  0.000107710
2017-03-23 06:32:32.067015, slv, 42010afffe8a0002(unknown)/1,  0.000113812, -0.000010985,  0.000112339,  0.000113764, 590.900307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000113764,  0.000112339
2017-03-23 06:32:32.170696, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000010985,  0.000116301,  0.000113764, 590.900307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000113764,  0.000116301
2017-03-23 06:32:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000008921,  0.000116301,  0.000131590, 590.900307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131590,  0.000116301
2017-03-23 06:32:33.744190, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000008921,  0.000090687,  0.000131590, 599.821307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000131590,  0.000090687
2017-03-23 06:32:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000007202,  0.000090687,  0.000110434, 599.821307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000110434,  0.000090687
2017-03-23 06:32:34.903664, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000007202,  0.000066330,  0.000110434, 607.023307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000110434,  0.000066330
2017-03-23 06:32:34.908646, slv, 42010afffe8a0002(unknown)/1,  0.000113586, -0.000028713,  0.000066330,  0.000059530, 607.023307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000059530,  0.000066330
2017-03-23 06:32:35.453600, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000028713,  0.000155231,  0.000059530, 578.310307617, D, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000059530,  0.000155231
2017-03-23 06:32:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000026312,  0.000155231,  0.000114773, 578.310307617, S, 0.000114989, 954, -0.000000835, 23300, 677, 59,  0.000114773,  0.000155231
2017-03-23 06:32:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113341, -0.000000026,  0.000155231,  0.000111856, 551.998307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000111856,  0.000155231
2017-03-23 06:32:36.957702, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000000026,  0.000045790,  0.000111856, 551.972307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000111856,  0.000045790
2017-03-23 06:32:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000019792,  0.000045790,  0.000154094, 551.972307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000154094,  0.000045790
2017-03-23 06:32:38.590449, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000019792,  0.000123613,  0.000154094, 571.764307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000154094,  0.000123613
2017-03-23 06:32:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000031743,  0.000123613,  0.000135378, 571.764307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000135378,  0.000123613
2017-03-23 06:32:39.120450, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000031743,  0.000148016,  0.000135378, 603.507307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000135378,  0.000148016
2017-03-23 06:32:39.908567, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000022970,  0.000148016,  0.000136910, 603.507307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000136910,  0.000148016
2017-03-23 06:32:40.100236, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000022970,  0.000116904,  0.000136910, 626.477307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000136910,  0.000116904
2017-03-23 06:32:40.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000025019,  0.000116904,  0.000140230, 626.477307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000140230,  0.000116904
2017-03-23 06:32:41.739969, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000025019,  0.000084403,  0.000140230, 651.496307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000140230,  0.000084403
2017-03-23 06:32:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000048911,  0.000084403,  0.000185112, 651.496307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000185112,  0.000084403
2017-03-23 06:32:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113806,  0.000029634,  0.000084403,  0.000101767, 700.407307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000101767,  0.000084403
2017-03-23 06:32:43.419099, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000029634,  0.000123370,  0.000101767, 730.041307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000101767,  0.000123370
2017-03-23 06:32:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113785,  0.000002589,  0.000123370,  0.000131002, 730.041307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000131002,  0.000123370
2017-03-23 06:32:44.144873, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000002589,  0.000064163,  0.000131002, 732.630307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000131002,  0.000064163
2017-03-23 06:32:44.908363, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000005100,  0.000064163,  0.000086233, 732.630307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000086233,  0.000064163
2017-03-23 06:32:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000018608,  0.000064163,  0.000103849, 727.530307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000103849,  0.000064163
2017-03-23 06:32:46.141839, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000018608,  0.000111400,  0.000103849, 708.922307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000103849,  0.000111400
2017-03-23 06:32:46.860525, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000018608,  0.000099529,  0.000103849, 708.922307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000103849,  0.000099529
2017-03-23 06:32:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113338, -0.000022500,  0.000099529,  0.000078137, 708.922307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000078137,  0.000099529
2017-03-23 06:32:47.162043, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000022500,  0.000093740,  0.000078137, 686.422307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000078137,  0.000093740
2017-03-23 06:32:47.853114, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000022500,  0.000104796,  0.000078137, 686.422307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000078137,  0.000104796
2017-03-23 06:32:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112653, -0.000004735,  0.000104796,  0.000138384, 686.422307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000138384,  0.000104796
2017-03-23 06:32:48.236449, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000004735,  0.000166860,  0.000138384, 681.687307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000138384,  0.000166860
2017-03-23 06:32:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000031205,  0.000166860,  0.000149480, 681.687307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000149480,  0.000166860
2017-03-23 06:32:49.710772, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000031205,  0.000117968,  0.000149480, 712.892307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000149480,  0.000117968
2017-03-23 06:32:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000006619,  0.000117968,  0.000089833, 712.892307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000089833,  0.000117968
2017-03-23 06:32:50.016361, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000006619,  0.000094492,  0.000089833, 719.511307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000089833,  0.000094492
2017-03-23 06:32:50.313942, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000006619,  0.000155976,  0.000089833, 719.511307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000089833,  0.000155976
2017-03-23 06:32:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000030462,  0.000155976,  0.000075697, 719.511307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000075697,  0.000155976
2017-03-23 06:32:51.206557, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000030462,  0.000078879,  0.000075697, 689.049307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000075697,  0.000078879
2017-03-23 06:32:51.907332, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000029828,  0.000078879,  0.000090801, 689.049307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000090801,  0.000078879
2017-03-23 06:32:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000013428,  0.000078879,  0.000108294, 659.221307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000108294,  0.000078879
2017-03-23 06:32:53.006994, slv, 42010afffe8a0002(unknown)/1,  0.000112685, -0.000013428,  0.000114419,  0.000108294, 645.793307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000108294,  0.000114419
2017-03-23 06:32:53.444278, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000013428,  0.000092052,  0.000108294, 645.793307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000108294,  0.000092052
2017-03-23 06:32:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000005198,  0.000092052,  0.000106862, 645.793307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000106862,  0.000092052
2017-03-23 06:32:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000011252,  0.000092052,  0.000095787, 640.595307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000095787,  0.000092052
2017-03-23 06:32:55.056562, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000011252,  0.000049701,  0.000095787, 629.343307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000095787,  0.000049701
2017-03-23 06:32:55.669448, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011252,  0.000131625,  0.000095787, 629.343307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000095787,  0.000131625
2017-03-23 06:32:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000014251,  0.000131625,  0.000100160, 629.343307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000100160,  0.000131625
2017-03-23 06:32:56.005108, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000014251,  0.000157172,  0.000100160, 615.092307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000100160,  0.000157172
2017-03-23 06:32:56.584035, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000014251,  0.000126797,  0.000100160, 615.092307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000100160,  0.000126797
2017-03-23 06:32:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112160,  0.000002845,  0.000126797,  0.000129563, 615.092307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000129563,  0.000126797
2017-03-23 06:32:57.854999, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000002845,  0.000128063,  0.000129563, 617.937307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000129563,  0.000128063
2017-03-23 06:32:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000016164,  0.000128063,  0.000127227, 617.937307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000127227,  0.000128063
2017-03-23 06:32:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000019534,  0.000128063,  0.000136442, 634.101307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000136442,  0.000128063
2017-03-23 06:32:59.391882, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000019534,  0.000088252,  0.000136442, 653.635307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000136442,  0.000088252
2017-03-23 06:32:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000033765,  0.000088252,  0.000155818, 653.635307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000155818,  0.000088252
2017-03-23 06:33:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000026126,  0.000088252,  0.000121294, 687.400307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000121294,  0.000088252
2017-03-23 06:33:01.077887, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000026126,  0.000097938,  0.000121294, 713.526307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000121294,  0.000097938
2017-03-23 06:33:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000008744,  0.000097938,  0.000121031, 713.526307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000121031,  0.000097938
2017-03-23 06:33:02.342386, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000008744,  0.000114250,  0.000121031, 722.270307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000121031,  0.000114250
2017-03-23 06:33:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000015413,  0.000114250,  0.000134628, 722.270307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000134628,  0.000114250
2017-03-23 06:33:03.407430, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000015413,  0.000067067,  0.000134628, 737.683307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000134628,  0.000067067
2017-03-23 06:33:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000012426,  0.000067067,  0.000115026, 737.683307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000115026,  0.000067067
2017-03-23 06:33:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000015127,  0.000067067,  0.000079471, 750.109307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000079471,  0.000067067
2017-03-23 06:33:05.196980, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000015127,  0.000143529,  0.000079471, 734.982307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000079471,  0.000143529
2017-03-23 06:33:05.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000025448,  0.000143529,  0.000094285, 734.982307617, S, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000094285,  0.000143529
2017-03-23 06:33:06.034835, slv, 42010afffe8a0002(unknown)/1,  0.000112354, -0.000025448,  0.000151288,  0.000094285, 709.534307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000094285,  0.000151288
2017-03-23 06:33:06.259291, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000025448,  0.000132575,  0.000094285, 709.534307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000094285,  0.000132575
2017-03-23 06:33:06.598343, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000025448,  0.000065392,  0.000094285, 709.534307617, D, 0.000113633, 225, -0.000002685, 24699, 641, 55,  0.000094285,  0.000065392
2017-03-23 06:33:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112197, -0.000025280,  0.000065392,  0.000079629, 709.534307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000079629,  0.000065392
2017-03-23 06:33:06.940408, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000025280,  0.000086632,  0.000079629, 684.254307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000079629,  0.000086632
2017-03-23 06:33:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000009098,  0.000086632,  0.000126089, 684.254307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000126089,  0.000086632
2017-03-23 06:33:08.797333, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000009098,  0.000082503,  0.000126089, 675.156307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000126089,  0.000082503
2017-03-23 06:33:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000002089,  0.000082503,  0.000101241, 675.156307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000101241,  0.000082503
2017-03-23 06:33:09.666363, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000002089,  0.000106848,  0.000101241, 677.245307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000101241,  0.000106848
2017-03-23 06:33:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001708,  0.000106848,  0.000118101, 677.245307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000118101,  0.000106848
2017-03-23 06:33:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000009572,  0.000106848,  0.000085400, 675.537307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000085400,  0.000106848
2017-03-23 06:33:10.988091, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000009572,  0.000152494,  0.000085400, 665.965307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000085400,  0.000152494
2017-03-23 06:33:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000016120,  0.000152494,  0.000105006, 665.965307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000105006,  0.000152494
2017-03-23 06:33:12.484684, slv, 42010afffe8a0002(unknown)/1,  0.000111428, -0.000016120,  0.000128887,  0.000105006, 649.845307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000105006,  0.000128887
2017-03-23 06:33:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111428,  0.000009476,  0.000128887,  0.000136698, 649.845307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136698,  0.000128887
2017-03-23 06:33:13.032472, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000009476,  0.000076400,  0.000136698, 659.321307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136698,  0.000076400
2017-03-23 06:33:13.080008, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000009476,  0.000148066,  0.000136698, 659.321307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136698,  0.000148066
2017-03-23 06:33:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000010617,  0.000148066,  0.000107601, 659.321307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000107601,  0.000148066
2017-03-23 06:33:14.573307, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000010617,  0.000119112,  0.000107601, 669.938307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000107601,  0.000119112
2017-03-23 06:33:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111891,  0.000008433,  0.000119112,  0.000132793, 669.938307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000132793,  0.000119112
2017-03-23 06:33:15.839861, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000008433,  0.000148478,  0.000132793, 678.371307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000132793,  0.000148478
2017-03-23 06:33:15.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000011575,  0.000148478,  0.000114375, 678.371307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000114375,  0.000148478
2017-03-23 06:33:16.188628, slv, 42010afffe8a0002(unknown)/1,  0.000112410,  0.000011575,  0.000125330,  0.000114375, 689.946307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000114375,  0.000125330
2017-03-23 06:33:16.372615, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000011575,  0.000056241,  0.000114375, 689.946307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000114375,  0.000056241
2017-03-23 06:33:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000018249,  0.000056241,  0.000146506, 689.946307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000146506,  0.000056241
2017-03-23 06:33:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000012771,  0.000056241,  0.000103547, 708.195307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000103547,  0.000056241
2017-03-23 06:33:18.022292, slv, 42010afffe8a0002(unknown)/1,  0.000112024,  0.000012771,  0.000115346,  0.000103547, 720.966307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000103547,  0.000115346
2017-03-23 06:33:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112024, -0.000004264,  0.000115346,  0.000112204, 720.966307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000112204,  0.000115346
2017-03-23 06:33:19.845277, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000004264,  0.000102264,  0.000112204, 716.702307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000112204,  0.000102264
2017-03-23 06:33:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000033803,  0.000102264,  0.000179393, 716.702307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000179393,  0.000102264
2017-03-23 06:33:20.334899, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000033803,  0.000084352,  0.000179393, 750.505307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000179393,  0.000084352
2017-03-23 06:33:20.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000041246,  0.000084352,  0.000127151, 750.505307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000127151,  0.000084352
2017-03-23 06:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000024214,  0.000084352,  0.000145448, 791.751307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000145448,  0.000084352
2017-03-23 06:33:22.282002, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000024214,  0.000158029,  0.000145448, 815.965307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000145448,  0.000158029
2017-03-23 06:33:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000008596,  0.000158029,  0.000061995, 815.965307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000061995,  0.000158029
2017-03-23 06:33:22.997346, slv, 42010afffe8a0002(unknown)/1,  0.000112569, -0.000008596,  0.000089740,  0.000061995, 807.369307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000061995,  0.000089740
2017-03-23 06:33:23.287348, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000008596,  0.000133505,  0.000061995, 807.369307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000061995,  0.000133505
2017-03-23 06:33:23.671514, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000008596,  0.000157313,  0.000061995, 807.369307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000061995,  0.000157313
2017-03-23 06:33:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112034, -0.000040071,  0.000157313,  0.000082445, 807.369307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000082445,  0.000157313
2017-03-23 06:33:23.999168, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000040071,  0.000106978,  0.000082445, 767.298307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000082445,  0.000106978
2017-03-23 06:33:24.901511, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000040071,  0.000069668,  0.000082445, 767.298307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000082445,  0.000069668
2017-03-23 06:33:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111466, -0.000029477,  0.000069668,  0.000082099, 767.298307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000082099,  0.000069668
2017-03-23 06:33:25.621220, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000029477,  0.000101274,  0.000082099, 737.821307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000082099,  0.000101274
2017-03-23 06:33:25.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111035, -0.000002198,  0.000101274,  0.000136006, 737.821307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136006,  0.000101274
2017-03-23 06:33:26.527774, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000002198,  0.000144992,  0.000136006, 735.623307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136006,  0.000144992
2017-03-23 06:33:26.700992, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000002198,  0.000144999,  0.000136006, 735.623307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000136006,  0.000144999
2017-03-23 06:33:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111573,  0.000008212,  0.000144999,  0.000103027, 735.623307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000103027,  0.000144999
2017-03-23 06:33:26.957441, slv, 42010afffe8a0002(unknown)/1,  0.000111894,  0.000008212,  0.000144319,  0.000103027, 743.835307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000103027,  0.000144319
2017-03-23 06:33:27.549685, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000008212,  0.000081519,  0.000103027, 743.835307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000103027,  0.000081519
2017-03-23 06:33:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000014530,  0.000081519,  0.000091318, 743.835307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000091318,  0.000081519
2017-03-23 06:33:28.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000014636,  0.000081519,  0.000161620, 729.305307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000161620,  0.000081519
2017-03-23 06:33:28.987253, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000014636,  0.000122247,  0.000161620, 743.941307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000161620,  0.000122247
2017-03-23 06:33:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000030950,  0.000122247,  0.000124030, 743.941307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000124030,  0.000122247
2017-03-23 06:33:30.308662, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000030950,  0.000105509,  0.000124030, 774.891307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000124030,  0.000105509
2017-03-23 06:33:30.690414, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000030950,  0.000147949,  0.000124030, 774.891307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000124030,  0.000147949
2017-03-23 06:33:30.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112378,  0.000002342,  0.000147949,  0.000104947, 774.891307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000104947,  0.000147949
2017-03-23 06:33:30.965582, slv, 42010afffe8a0002(unknown)/1,  0.000112473,  0.000002342,  0.000096873,  0.000104947, 777.233307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000104947,  0.000096873
2017-03-23 06:33:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112473, -0.000001796,  0.000096873,  0.000116312, 777.233307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000116312,  0.000096873
2017-03-23 06:33:32.511289, slv, 42010afffe8a0002(unknown)/1,  0.000112382, -0.000001796,  0.000108388,  0.000116312, 775.437307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000116312,  0.000108388
2017-03-23 06:33:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000013596,  0.000108388,  0.000135736, 775.437307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000135736,  0.000108388
2017-03-23 06:33:33.231992, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000013596,  0.000106441,  0.000135736, 789.033307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000135736,  0.000106441
2017-03-23 06:33:33.849209, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000013596,  0.000127700,  0.000135736, 789.033307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000135736,  0.000127700
2017-03-23 06:33:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000020999,  0.000127700,  0.000131313, 789.033307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000131313,  0.000127700
2017-03-23 06:33:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000012383,  0.000127700,  0.000118790, 810.032307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000118790,  0.000127700
2017-03-23 06:33:35.251620, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000012383,  0.000139391,  0.000118790, 822.415307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000118790,  0.000139391
2017-03-23 06:33:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000112945,  0.000002623,  0.000139391,  0.000112069, 822.415307617, S, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000112069,  0.000139391
2017-03-23 06:33:36.841196, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000002623,  0.000124799,  0.000112069, 825.038307617, D, 0.000112807, 565, 0.000005251, 21249, 675, 53,  0.000112069,  0.000124799
2017-03-23 06:33:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113114, -0.000003520,  0.000124799,  0.000106950, 825.038307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000106950,  0.000124799
2017-03-23 06:33:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113114,  0.000019712,  0.000124799,  0.000158702, 821.518307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000158702,  0.000124799
2017-03-23 06:33:38.779980, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000019712,  0.000134931,  0.000158702, 841.230307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000158702,  0.000134931
2017-03-23 06:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000020087,  0.000134931,  0.000108004, 841.230307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000108004,  0.000134931
2017-03-23 06:33:39.678886, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000020087,  0.000138785,  0.000108004, 861.317307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000108004,  0.000138785
2017-03-23 06:33:39.816192, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000020087,  0.000177697,  0.000108004, 861.317307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000108004,  0.000177697
2017-03-23 06:33:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000016781,  0.000177697,  0.000085912, 861.317307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000085912,  0.000177697
2017-03-23 06:33:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000024572,  0.000177697,  0.000093064, 844.536307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000093064,  0.000177697
2017-03-23 06:33:41.802205, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000024572,  0.000097072,  0.000093064, 819.964307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000093064,  0.000097072
2017-03-23 06:33:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000025521,  0.000097072,  0.000084091, 819.964307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000084091,  0.000097072
2017-03-23 06:33:42.194150, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000025521,  0.000127539,  0.000084091, 794.443307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000084091,  0.000127539
2017-03-23 06:33:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113924, -0.000020039,  0.000127539,  0.000103892, 794.443307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000103892,  0.000127539
2017-03-23 06:33:43.597797, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000020039,  0.000130127,  0.000103892, 774.404307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000103892,  0.000130127
2017-03-23 06:33:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000023837,  0.000130127,  0.000171592, 774.404307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000171592,  0.000130127
2017-03-23 06:33:43.932443, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000023837,  0.000127211,  0.000171592, 798.241307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000171592,  0.000127211
2017-03-23 06:33:44.508254, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000023837,  0.000089115,  0.000171592, 798.241307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000171592,  0.000089115
2017-03-23 06:33:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000007010,  0.000089115,  0.000070902, 798.241307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000070902,  0.000089115
2017-03-23 06:33:45.561410, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000007010,  0.000097374,  0.000070902, 805.251307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000070902,  0.000097374
2017-03-23 06:33:45.719002, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000007010,  0.000165379,  0.000070902, 805.251307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000070902,  0.000165379
2017-03-23 06:33:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000042189,  0.000165379,  0.000073573, 805.251307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000073573,  0.000165379
2017-03-23 06:33:46.784303, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000042189,  0.000100345,  0.000073573, 763.062307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000073573,  0.000100345
2017-03-23 06:33:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000022829,  0.000100345,  0.000109116, 763.062307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000109116,  0.000100345
2017-03-23 06:33:47.784222, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000022829,  0.000115729,  0.000109116, 740.233307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000109116,  0.000115729
2017-03-23 06:33:47.907318, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000018096,  0.000115729,  0.000082631, 740.233307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000082631,  0.000115729
2017-03-23 06:33:48.657210, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000018096,  0.000139423,  0.000082631, 722.137307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000082631,  0.000139423
2017-03-23 06:33:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000014615,  0.000139423,  0.000115821, 722.137307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000115821,  0.000139423
2017-03-23 06:33:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000006612,  0.000139423,  0.000098603, 707.522307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000098603,  0.000139423
2017-03-23 06:33:50.012215, slv, 42010afffe8a0002(unknown)/1,  0.000113689, -0.000006612,  0.000100168,  0.000098603, 700.910307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000098603,  0.000100168
2017-03-23 06:33:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000004427,  0.000100168,  0.000137764, 700.910307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000137764,  0.000100168
2017-03-23 06:33:51.396029, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000004427,  0.000102917,  0.000137764, 705.337307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000137764,  0.000102917
2017-03-23 06:33:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000033310,  0.000102917,  0.000156176, 705.337307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000156176,  0.000102917
2017-03-23 06:33:52.596645, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000033310,  0.000169781,  0.000156176, 738.647307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000156176,  0.000169781
2017-03-23 06:33:52.853970, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000033310,  0.000159572,  0.000156176, 738.647307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000156176,  0.000159572
2017-03-23 06:33:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114791,  0.000023991,  0.000159572,  0.000120228, 738.647307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000120228,  0.000159572
2017-03-23 06:33:52.957087, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000023991,  0.000119702,  0.000120228, 762.638307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000120228,  0.000119702
2017-03-23 06:33:53.064077, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000023991,  0.000167459,  0.000120228, 762.638307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000120228,  0.000167459
2017-03-23 06:33:53.494370, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000023991,  0.000116831,  0.000120228, 762.638307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000120228,  0.000116831
2017-03-23 06:33:53.853939, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000023991,  0.000117564,  0.000120228, 762.638307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000120228,  0.000117564
2017-03-23 06:33:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000012227,  0.000117564,  0.000085833, 762.638307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000085833,  0.000117564
2017-03-23 06:33:54.553045, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000012227,  0.000097517,  0.000085833, 750.411307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000085833,  0.000097517
2017-03-23 06:33:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000013679,  0.000097517,  0.000118093, 750.411307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000118093,  0.000097517
2017-03-23 06:33:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115560,  0.000004821,  0.000097517,  0.000122671, 736.732307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000122671,  0.000097517
2017-03-23 06:33:56.420876, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000004821,  0.000105516,  0.000122671, 741.553307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000122671,  0.000105516
2017-03-23 06:33:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000017389,  0.000105516,  0.000073473, 741.553307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000073473,  0.000105516
2017-03-23 06:33:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000034119,  0.000105516,  0.000089011, 724.164307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000089011,  0.000105516
2017-03-23 06:33:58.101648, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000034119,  0.000098080,  0.000089011, 690.045307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000089011,  0.000098080
2017-03-23 06:33:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000021131,  0.000098080,  0.000099269, 690.045307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000099269,  0.000098080
2017-03-23 06:33:59.182246, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000021131,  0.000089164,  0.000099269, 668.914307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000099269,  0.000089164
2017-03-23 06:33:59.325249, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000021131,  0.000112499,  0.000099269, 668.914307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000099269,  0.000112499
2017-03-23 06:33:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000014729,  0.000112499,  0.000159989, 668.914307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000159989,  0.000112499
2017-03-23 06:34:00.551634, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000014729,  0.000154984,  0.000159989, 683.643307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000159989,  0.000154984
2017-03-23 06:34:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000009081,  0.000154984,  0.000087677, 683.643307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000087677,  0.000154984
2017-03-23 06:34:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000012785,  0.000154984,  0.000116524, 692.724307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000116524,  0.000154984
2017-03-23 06:34:02.352794, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000012785,  0.000124424,  0.000116524, 679.939307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000116524,  0.000124424
2017-03-23 06:34:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000014321,  0.000124424,  0.000084981, 679.939307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000084981,  0.000124424
2017-03-23 06:34:03.112721, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000014321,  0.000090428,  0.000084981, 665.618307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000084981,  0.000090428
2017-03-23 06:34:03.741342, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000014321,  0.000112065,  0.000084981, 665.618307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000084981,  0.000112065
2017-03-23 06:34:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000008665,  0.000112065,  0.000127693, 665.618307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000127693,  0.000112065
2017-03-23 06:34:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000000477,  0.000112065,  0.000100839, 656.953307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000100839,  0.000112065
2017-03-23 06:34:05.131910, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000000477,  0.000100862,  0.000100839, 656.476307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000100839,  0.000100862
2017-03-23 06:34:05.830593, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000000477,  0.000122061,  0.000100839, 656.476307617, D, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000100839,  0.000122061
2017-03-23 06:34:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001341,  0.000122061,  0.000130964, 656.476307617, S, 0.000111990, 510, 0.000003850, 18370, 736, 55,  0.000130964,  0.000122061
2017-03-23 06:34:06.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000018085,  0.000122061,  0.000133962, 657.817307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000133962,  0.000122061
2017-03-23 06:34:07.357866, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000018085,  0.000115215,  0.000133962, 675.902307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000133962,  0.000115215
2017-03-23 06:34:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000005276,  0.000115215,  0.000105401, 675.902307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000105401,  0.000115215
2017-03-23 06:34:08.885565, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000005276,  0.000134376,  0.000105401, 681.178307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000105401,  0.000134376
2017-03-23 06:34:08.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000027922,  0.000134376,  0.000067743, 681.178307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000067743,  0.000134376
2017-03-23 06:34:09.570064, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000027922,  0.000096300,  0.000067743, 653.256307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000067743,  0.000096300
2017-03-23 06:34:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000018093,  0.000096300,  0.000124970, 653.256307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000124970,  0.000096300
2017-03-23 06:34:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114343, -0.000011026,  0.000096300,  0.000081665, 635.163307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000081665,  0.000096300
2017-03-23 06:34:11.489122, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000011026,  0.000130603,  0.000081665, 624.137307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000081665,  0.000130603
2017-03-23 06:34:11.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000010165,  0.000130603,  0.000126375, 624.137307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000126375,  0.000130603
2017-03-23 06:34:12.420331, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000010165,  0.000155601,  0.000126375, 613.972307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000126375,  0.000155601
2017-03-23 06:34:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000008299,  0.000155601,  0.000085228, 613.972307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000085228,  0.000155601
2017-03-23 06:34:13.439388, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000008299,  0.000091067,  0.000085228, 605.673307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000085228,  0.000091067
2017-03-23 06:34:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000023208,  0.000091067,  0.000096711, 605.673307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000096711,  0.000091067
2017-03-23 06:34:13.934049, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000023208,  0.000080968,  0.000096711, 582.465307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000096711,  0.000080968
2017-03-23 06:34:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113780, -0.000019191,  0.000080968,  0.000092868, 582.465307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000092868,  0.000080968
2017-03-23 06:34:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000004285,  0.000080968,  0.000143263, 563.274307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000143263,  0.000080968
2017-03-23 06:34:15.918104, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000004285,  0.000079115,  0.000143263, 567.559307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000143263,  0.000079115
2017-03-23 06:34:16.908892, slv, 42010afffe8a0002(unknown)/1,  0.000113565,  0.000012380,  0.000079115,  0.000108843, 567.559307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000108843,  0.000079115
2017-03-23 06:34:17.094755, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000012380,  0.000095186,  0.000108843, 579.939307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000108843,  0.000095186
2017-03-23 06:34:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113456,  0.000026967,  0.000095186,  0.000172112, 579.939307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000172112,  0.000095186
2017-03-23 06:34:18.654559, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000026967,  0.000085804,  0.000172112, 606.906307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000172112,  0.000085804
2017-03-23 06:34:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113488,  0.000017631,  0.000085804,  0.000090094, 606.906307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000090094,  0.000085804
2017-03-23 06:34:19.638416, slv, 42010afffe8a0002(unknown)/1,  0.000113528,  0.000017631,  0.000116144,  0.000090094, 624.537307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000090094,  0.000116144
2017-03-23 06:34:19.687746, slv, 42010afffe8a0002(unknown)/1,  0.000113334,  0.000017631,  0.000108150,  0.000090094, 624.537307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000090094,  0.000108150
2017-03-23 06:34:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000016706,  0.000108150,  0.000103315, 624.537307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000103315,  0.000108150
2017-03-23 06:34:20.602524, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000016706,  0.000104254,  0.000103315, 607.831307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000103315,  0.000104254
2017-03-23 06:34:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113148, -0.000018358,  0.000104254,  0.000086449, 607.831307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000086449,  0.000104254
2017-03-23 06:34:20.970026, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000018358,  0.000058947,  0.000086449, 589.473307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000086449,  0.000058947
2017-03-23 06:34:21.908598, slv, 42010afffe8a0002(unknown)/1,  0.000112759, -0.000000238,  0.000058947,  0.000138981, 589.473307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138981,  0.000058947
2017-03-23 06:34:22.219821, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000000238,  0.000091929,  0.000138981, 589.235307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138981,  0.000091929
2017-03-23 06:34:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000002265,  0.000091929,  0.000081714, 589.235307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000081714,  0.000091929
2017-03-23 06:34:23.391712, slv, 42010afffe8a0002(unknown)/1,  0.000112344, -0.000002265,  0.000105867,  0.000081714, 586.970307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000081714,  0.000105867
2017-03-23 06:34:23.862539, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000002265,  0.000158837,  0.000081714, 586.970307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000081714,  0.000158837
2017-03-23 06:34:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000009814,  0.000158837,  0.000123385, 586.970307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000123385,  0.000158837
2017-03-23 06:34:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112261, -0.000004514,  0.000158837,  0.000092109, 577.156307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000092109,  0.000158837
2017-03-23 06:34:25.218962, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000004514,  0.000072128,  0.000092109, 572.642307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000092109,  0.000072128
2017-03-23 06:34:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112088, -0.000009352,  0.000072128,  0.000113536, 572.642307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000113536,  0.000072128
2017-03-23 06:34:26.821242, slv, 42010afffe8a0002(unknown)/1,  0.000112017, -0.000009352,  0.000152400,  0.000113536, 563.290307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000113536,  0.000152400
2017-03-23 06:34:26.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112017,  0.000011790,  0.000152400,  0.000134150, 563.290307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000134150,  0.000152400
2017-03-23 06:34:27.651274, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000011790,  0.000085611,  0.000134150, 575.080307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000134150,  0.000085611
2017-03-23 06:34:27.706692, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000011790,  0.000073325,  0.000134150, 575.080307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000134150,  0.000073325
2017-03-23 06:34:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000044227,  0.000073325,  0.000178403, 575.080307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000178403,  0.000073325
2017-03-23 06:34:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112080,  0.000045959,  0.000073325,  0.000137677, 619.307307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000137677,  0.000073325
2017-03-23 06:34:29.176684, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000045959,  0.000166611,  0.000137677, 665.266307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000137677,  0.000166611
2017-03-23 06:34:29.687412, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000045959,  0.000163742,  0.000137677, 665.266307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000137677,  0.000163742
2017-03-23 06:34:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112939,  0.000011147,  0.000163742,  0.000109636, 665.266307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000109636,  0.000163742
2017-03-23 06:34:30.823323, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000011147,  0.000102071,  0.000109636, 676.413307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000109636,  0.000102071
2017-03-23 06:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000011637,  0.000102071,  0.000093207, 676.413307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000093207,  0.000102071
2017-03-23 06:34:31.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113179,  0.000012937,  0.000102071,  0.000159025, 664.776307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000159025,  0.000102071
2017-03-23 06:34:32.436030, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000012937,  0.000141665,  0.000159025, 677.713307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000159025,  0.000141665
2017-03-23 06:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000031376,  0.000141665,  0.000130318, 677.713307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000130318,  0.000141665
2017-03-23 06:34:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000017637,  0.000141665,  0.000131781, 709.089307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000131781,  0.000141665
2017-03-23 06:34:34.173073, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000017637,  0.000190229,  0.000131781, 726.726307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000131781,  0.000190229
2017-03-23 06:34:34.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114072,  0.000021455,  0.000190229,  0.000138615, 726.726307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138615,  0.000190229
2017-03-23 06:34:35.109997, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000021455,  0.000167790,  0.000138615, 748.181307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138615,  0.000167790
2017-03-23 06:34:35.482424, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000021455,  0.000141470,  0.000138615, 748.181307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138615,  0.000141470
2017-03-23 06:34:35.847901, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000021455,  0.000123867,  0.000138615, 748.181307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000138615,  0.000123867
2017-03-23 06:34:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000019353,  0.000123867,  0.000129725, 748.181307617, S, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000129725,  0.000123867
2017-03-23 06:34:36.175183, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000019353,  0.000125613,  0.000129725, 767.534307617, D, 0.000114533, 658, -0.000005574, 18603, 740, 61,  0.000129725,  0.000125613
2017-03-23 06:34:36.908517, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000011233,  0.000125613,  0.000079147, 767.534307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000079147,  0.000125613
2017-03-23 06:34:37.246168, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000011233,  0.000091629,  0.000079147, 756.301307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000079147,  0.000091629
2017-03-23 06:34:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000019709,  0.000091629,  0.000112844, 756.301307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000112844,  0.000091629
2017-03-23 06:34:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115633, -0.000019424,  0.000091629,  0.000079572, 736.592307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000079572,  0.000091629
2017-03-23 06:34:39.138702, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000019424,  0.000120030,  0.000079572, 717.168307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000079572,  0.000120030
2017-03-23 06:34:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000007499,  0.000120030,  0.000166332, 717.168307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000166332,  0.000120030
2017-03-23 06:34:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004278,  0.000120030,  0.000072771, 724.667307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000072771,  0.000120030
2017-03-23 06:34:40.993500, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000004278,  0.000091487,  0.000072771, 728.945307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000072771,  0.000091487
2017-03-23 06:34:41.908524, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000025875,  0.000091487,  0.000209146, 728.945307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000209146,  0.000091487
2017-03-23 06:34:42.748914, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000025875,  0.000103218,  0.000209146, 754.820307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000209146,  0.000103218
2017-03-23 06:34:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000047502,  0.000103218,  0.000115712, 754.820307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000115712,  0.000103218
2017-03-23 06:34:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000003902,  0.000103218,  0.000106403, 802.322307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000106403,  0.000103218
2017-03-23 06:34:44.560303, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000003902,  0.000133727,  0.000106403, 798.420307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000106403,  0.000133727
2017-03-23 06:34:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000012401,  0.000133727,  0.000099075, 798.420307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000099075,  0.000133727
2017-03-23 06:34:45.346276, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000012401,  0.000160868,  0.000099075, 786.019307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000099075,  0.000160868
2017-03-23 06:34:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115474, -0.000011278,  0.000160868,  0.000109163, 786.019307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109163,  0.000160868
2017-03-23 06:34:46.120637, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000011278,  0.000160509,  0.000109163, 774.741307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109163,  0.000160509
2017-03-23 06:34:46.426410, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000011278,  0.000114953,  0.000109163, 774.741307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109163,  0.000114953
2017-03-23 06:34:46.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000019901,  0.000114953,  0.000082366, 774.741307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000082366,  0.000114953
2017-03-23 06:34:47.196253, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000019901,  0.000118942,  0.000082366, 754.840307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000082366,  0.000118942
2017-03-23 06:34:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000022136,  0.000118942,  0.000104930, 754.840307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000104930,  0.000118942
2017-03-23 06:34:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000011449,  0.000118942,  0.000149390, 732.704307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000149390,  0.000118942
2017-03-23 06:34:49.147072, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000011449,  0.000126021,  0.000149390, 744.153307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000149390,  0.000126021
2017-03-23 06:34:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000005852,  0.000126021,  0.000093790, 744.153307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000093790,  0.000126021
2017-03-23 06:34:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000022034,  0.000126021,  0.000093671, 750.005307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000093671,  0.000126021
2017-03-23 06:34:51.012702, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000022034,  0.000135748,  0.000093671, 727.971307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000093671,  0.000135748
2017-03-23 06:34:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000021732,  0.000135748,  0.000094557, 727.971307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000094557,  0.000135748
2017-03-23 06:34:52.766236, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000021732,  0.000086663,  0.000094557, 706.239307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000094557,  0.000086663
2017-03-23 06:34:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000015557,  0.000086663,  0.000105977, 706.239307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000105977,  0.000086663
2017-03-23 06:34:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000015453,  0.000086663,  0.000094559, 690.682307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000094559,  0.000086663
2017-03-23 06:34:54.766235, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000015453,  0.000101906,  0.000094559, 675.229307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000094559,  0.000101906
2017-03-23 06:34:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115388, -0.000026924,  0.000101906,  0.000082702, 675.229307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000082702,  0.000101906
2017-03-23 06:34:55.546404, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000026924,  0.000080864,  0.000082702, 648.305307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000082702,  0.000080864
2017-03-23 06:34:55.667490, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000026924,  0.000083570,  0.000082702, 648.305307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000082702,  0.000083570
2017-03-23 06:34:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000017235,  0.000083570,  0.000112698, 648.305307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000112698,  0.000083570
2017-03-23 06:34:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000014339,  0.000083570,  0.000087588, 631.070307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000087588,  0.000083570
2017-03-23 06:34:56.916841, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000014339,  0.000052546,  0.000087588, 616.731307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000087588,  0.000052546
2017-03-23 06:34:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113891, -0.000005700,  0.000052546,  0.000129385, 616.731307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000129385,  0.000052546
2017-03-23 06:34:58.868924, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005700,  0.000090162,  0.000129385, 611.031307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000129385,  0.000090162
2017-03-23 06:34:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113516,  0.000017353,  0.000090162,  0.000132728, 611.031307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000132728,  0.000090162
2017-03-23 06:34:59.460530, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000017353,  0.000088114,  0.000132728, 628.384307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000132728,  0.000088114
2017-03-23 06:34:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000007466,  0.000088114,  0.000109182, 628.384307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109182,  0.000088114
2017-03-23 06:35:00.066295, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000007466,  0.000094078,  0.000109182, 635.850307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109182,  0.000094078
2017-03-23 06:35:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000005602,  0.000094078,  0.000128832, 635.850307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000128832,  0.000094078
2017-03-23 06:35:01.620270, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000005602,  0.000088750,  0.000128832, 641.452307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000128832,  0.000088750
2017-03-23 06:35:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113220,  0.000002052,  0.000088750,  0.000101839, 641.452307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000101839,  0.000088750
2017-03-23 06:35:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000017775,  0.000088750,  0.000089050, 643.504307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000089050,  0.000088750
2017-03-23 06:35:03.041986, slv, 42010afffe8a0002(unknown)/1,  0.000113173, -0.000017775,  0.000134225,  0.000089050, 625.729307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000089050,  0.000134225
2017-03-23 06:35:03.703175, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000017775,  0.000162314,  0.000089050, 625.729307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000089050,  0.000162314
2017-03-23 06:35:03.908719, slv, 42010afffe8a0002(unknown)/1,  0.000113259, -0.000020400,  0.000162314,  0.000096628, 625.729307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000096628,  0.000162314
2017-03-23 06:35:04.726720, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000020400,  0.000103829,  0.000096628, 605.329307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000096628,  0.000103829
2017-03-23 06:35:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000027089,  0.000103829,  0.000075705, 605.329307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000075705,  0.000103829
2017-03-23 06:35:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113254, -0.000020468,  0.000103829,  0.000109865, 578.240307617, S, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109865,  0.000103829
2017-03-23 06:35:06.659104, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000020468,  0.000113714,  0.000109865, 557.772307617, D, 0.000113515, 1063, 0.000003657, 19530, 631, 57,  0.000109865,  0.000113714
2017-03-23 06:35:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000011578,  0.000113714,  0.000093373, 557.772307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093373,  0.000113714
2017-03-23 06:35:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113141,  0.000004813,  0.000113714,  0.000142536, 546.194307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000142536,  0.000113714
2017-03-23 06:35:08.455911, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004813,  0.000102240,  0.000142536, 551.007307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000142536,  0.000102240
2017-03-23 06:35:08.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004867,  0.000102240,  0.000093543, 551.007307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093543,  0.000102240
2017-03-23 06:35:09.092014, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000004867,  0.000093255,  0.000093543, 555.874307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093543,  0.000093255
2017-03-23 06:35:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000011875,  0.000093255,  0.000156530, 555.874307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000156530,  0.000093255
2017-03-23 06:35:10.761167, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000011875,  0.000100704,  0.000156530, 567.749307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000156530,  0.000100704
2017-03-23 06:35:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113087,  0.000008128,  0.000100704,  0.000085933, 567.749307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000085933,  0.000100704
2017-03-23 06:35:11.494798, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000008128,  0.000073728,  0.000085933, 575.877307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000085933,  0.000073728
2017-03-23 06:35:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000001789,  0.000073728,  0.000136526, 575.877307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000136526,  0.000073728
2017-03-23 06:35:12.503160, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000001789,  0.000084266,  0.000136526, 574.088307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000136526,  0.000084266
2017-03-23 06:35:12.537667, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000001789,  0.000084009,  0.000136526, 574.088307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000136526,  0.000084009
2017-03-23 06:35:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000005064,  0.000084009,  0.000078928, 574.088307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000078928,  0.000084009
2017-03-23 06:35:13.598489, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000005064,  0.000072660,  0.000078928, 569.024307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000078928,  0.000072660
2017-03-23 06:35:13.677745, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000005064,  0.000118801,  0.000078928, 569.024307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000078928,  0.000118801
2017-03-23 06:35:13.908447, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000005078,  0.000118801,  0.000135485, 569.024307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000135485,  0.000118801
2017-03-23 06:35:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111936,  0.000003959,  0.000118801,  0.000096305, 563.946307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000096305,  0.000118801
2017-03-23 06:35:15.604601, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000003959,  0.000100871,  0.000096305, 567.905307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000096305,  0.000100871
2017-03-23 06:35:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111730,  0.000001254,  0.000100871,  0.000129869, 567.905307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000129869,  0.000100871
2017-03-23 06:35:16.520060, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000001254,  0.000108051,  0.000129869, 569.159307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000129869,  0.000108051
2017-03-23 06:35:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000001860,  0.000108051,  0.000089825, 569.159307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000089825,  0.000108051
2017-03-23 06:35:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111684, -0.000011897,  0.000108051,  0.000109747, 567.299307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000109747,  0.000108051
2017-03-23 06:35:18.354603, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000011897,  0.000112465,  0.000109747, 555.402307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000109747,  0.000112465
2017-03-23 06:35:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000004815,  0.000112465,  0.000104042, 555.402307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000104042,  0.000112465
2017-03-23 06:35:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000031147,  0.000112465,  0.000181724, 550.587307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000181724,  0.000112465
2017-03-23 06:35:20.092639, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000031147,  0.000082245,  0.000181724, 581.734307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000181724,  0.000082245
2017-03-23 06:35:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111889,  0.000017909,  0.000082245,  0.000077718, 581.734307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000077718,  0.000082245
2017-03-23 06:35:21.793932, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000017909,  0.000184282,  0.000077718, 599.643307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000077718,  0.000184282
2017-03-23 06:35:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000024822,  0.000184282,  0.000096721, 599.643307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000096721,  0.000184282
2017-03-23 06:35:22.402539, slv, 42010afffe8a0002(unknown)/1,  0.000112284, -0.000024822,  0.000112936,  0.000096721, 574.821307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000096721,  0.000112936
2017-03-23 06:35:22.446360, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000024822,  0.000087902,  0.000096721, 574.821307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000096721,  0.000087902
2017-03-23 06:35:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112070, -0.000011751,  0.000087902,  0.000104042, 574.821307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000104042,  0.000087902
2017-03-23 06:35:22.917158, slv, 42010afffe8a0002(unknown)/1,  0.000111824, -0.000011751,  0.000096577,  0.000104042, 563.070307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000104042,  0.000096577
2017-03-23 06:35:23.476520, slv, 42010afffe8a0002(unknown)/1,  0.000111648, -0.000011751,  0.000097505,  0.000104042, 563.070307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000104042,  0.000097505
2017-03-23 06:35:23.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000003614,  0.000097505,  0.000126904, 563.070307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000126904,  0.000097505
2017-03-23 06:35:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111648,  0.000000368,  0.000097505,  0.000097127, 566.684307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000097127,  0.000097505
2017-03-23 06:35:25.385796, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000000368,  0.000098546,  0.000097127, 567.052307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000097127,  0.000098546
2017-03-23 06:35:25.610249, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000000368,  0.000109271,  0.000097127, 567.052307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000097127,  0.000109271
2017-03-23 06:35:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111284,  0.000002469,  0.000109271,  0.000130743, 567.052307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000130743,  0.000109271
2017-03-23 06:35:26.169181, slv, 42010afffe8a0002(unknown)/1,  0.000111107,  0.000002469,  0.000062594,  0.000130743, 569.521307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000130743,  0.000062594
2017-03-23 06:35:26.858703, slv, 42010afffe8a0002(unknown)/1,  0.000111114,  0.000002469,  0.000122105,  0.000130743, 569.521307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000130743,  0.000122105
2017-03-23 06:35:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000000635,  0.000122105,  0.000090385, 569.521307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000090385,  0.000122105
2017-03-23 06:35:27.204041, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000000635,  0.000074906,  0.000090385, 568.886307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000090385,  0.000074906
2017-03-23 06:35:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000004221,  0.000074906,  0.000123297, 568.886307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000123297,  0.000074906
2017-03-23 06:35:28.908518, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000001414,  0.000074906,  0.000095897, 564.665307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000095897,  0.000074906
2017-03-23 06:35:29.012358, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000001414,  0.000119204,  0.000095897, 563.251307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000095897,  0.000119204
2017-03-23 06:35:29.653442, slv, 42010afffe8a0002(unknown)/1,  0.000110613, -0.000001414,  0.000093886,  0.000095897, 563.251307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000095897,  0.000093886
2017-03-23 06:35:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110613,  0.000008049,  0.000093886,  0.000141825, 563.251307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000141825,  0.000093886
2017-03-23 06:35:30.590122, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000008049,  0.000067759,  0.000141825, 571.300307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000141825,  0.000067759
2017-03-23 06:35:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000007033,  0.000067759,  0.000093299, 571.300307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093299,  0.000067759
2017-03-23 06:35:31.004327, slv, 42010afffe8a0002(unknown)/1,  0.000110276,  0.000007033,  0.000095681,  0.000093299, 578.333307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093299,  0.000095681
2017-03-23 06:35:31.199368, slv, 42010afffe8a0002(unknown)/1,  0.000110127,  0.000007033,  0.000120596,  0.000093299, 578.333307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093299,  0.000120596
2017-03-23 06:35:31.557496, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000007033,  0.000078050,  0.000093299, 578.333307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000093299,  0.000078050
2017-03-23 06:35:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000008366,  0.000078050,  0.000143789, 578.333307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000143789,  0.000078050
2017-03-23 06:35:32.632681, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000008366,  0.000146277,  0.000143789, 586.699307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000143789,  0.000146277
2017-03-23 06:35:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000009518,  0.000146277,  0.000095153, 586.699307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000095153,  0.000146277
2017-03-23 06:35:33.851112, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000009518,  0.000089115,  0.000095153, 596.217307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000095153,  0.000089115
2017-03-23 06:35:33.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110130, -0.000001960,  0.000089115,  0.000121052, 596.217307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000121052,  0.000089115
2017-03-23 06:35:34.141511, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000001960,  0.000112579,  0.000121052, 594.257307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000121052,  0.000112579
2017-03-23 06:35:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000026817,  0.000112579,  0.000152755, 594.257307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000152755,  0.000112579
2017-03-23 06:35:35.013285, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000026817,  0.000096521,  0.000152755, 621.074307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000152755,  0.000096521
2017-03-23 06:35:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000016054,  0.000096521,  0.000099604, 621.074307617, S, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000099604,  0.000096521
2017-03-23 06:35:36.867706, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000016054,  0.000077860,  0.000099604, 637.128307617, D, 0.000114642, 1073, -0.000006992, 17369, 693, 69,  0.000099604,  0.000077860
2017-03-23 06:35:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000004902,  0.000077860,  0.000130562, 637.128307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000130562,  0.000077860
2017-03-23 06:35:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110154,  0.000010002,  0.000077860,  0.000109750, 642.030307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000109750,  0.000077860
2017-03-23 06:35:38.827193, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000010002,  0.000143303,  0.000109750, 652.032307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000109750,  0.000143303
2017-03-23 06:35:38.908736, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000004353,  0.000143303,  0.000119226, 652.032307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000119226,  0.000143303
2017-03-23 06:35:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000000507,  0.000143303,  0.000102018, 656.385307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000102018,  0.000143303
2017-03-23 06:35:40.432429, slv, 42010afffe8a0002(unknown)/1,  0.000110114,  0.000000507,  0.000085191,  0.000102018, 656.892307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000102018,  0.000085191
2017-03-23 06:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000018556,  0.000085191,  0.000081097, 656.892307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000081097,  0.000085191
2017-03-23 06:35:41.295074, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000018556,  0.000098009,  0.000081097, 638.336307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000081097,  0.000098009
2017-03-23 06:35:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000023665,  0.000098009,  0.000091509, 638.336307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000091509,  0.000098009
2017-03-23 06:35:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000016963,  0.000098009,  0.000094211, 614.671307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000094211,  0.000098009
2017-03-23 06:35:43.288793, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000016963,  0.000096222,  0.000094211, 597.708307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000094211,  0.000096222
2017-03-23 06:35:43.908597, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000005466,  0.000096222,  0.000114232, 597.708307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000114232,  0.000096222
2017-03-23 06:35:43.954783, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000005466,  0.000124282,  0.000114232, 592.242307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000114232,  0.000124282
2017-03-23 06:35:44.896544, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000005466,  0.000118844,  0.000114232, 592.242307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000114232,  0.000118844
2017-03-23 06:35:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109647, -0.000010356,  0.000118844,  0.000084255, 592.242307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000084255,  0.000118844
2017-03-23 06:35:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109647,  0.000005150,  0.000118844,  0.000145339, 581.886307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000145339,  0.000118844
2017-03-23 06:35:46.816955, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000005150,  0.000095851,  0.000145339, 587.036307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000145339,  0.000095851
2017-03-23 06:35:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000024412,  0.000095851,  0.000122918, 587.036307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000122918,  0.000095851
2017-03-23 06:35:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000026269,  0.000095851,  0.000149192, 611.448307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000149192,  0.000095851
2017-03-23 06:35:48.398281, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000026269,  0.000075632,  0.000149192, 637.717307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000149192,  0.000075632
2017-03-23 06:35:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109891,  0.000011270,  0.000075632,  0.000093025, 637.717307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000093025,  0.000075632
2017-03-23 06:35:49.174373, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000011270,  0.000086215,  0.000093025, 648.987307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000093025,  0.000086215
2017-03-23 06:35:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000000500,  0.000086215,  0.000125619, 648.987307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000125619,  0.000086215
2017-03-23 06:35:50.832774, slv, 42010afffe8a0002(unknown)/1,  0.000109632, -0.000000500,  0.000103519,  0.000125619, 648.487307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000125619,  0.000103519
2017-03-23 06:35:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000009578,  0.000103519,  0.000112922, 648.487307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000112922,  0.000103519
2017-03-23 06:35:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109632,  0.000006246,  0.000103519,  0.000118835, 658.065307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000118835,  0.000103519
2017-03-23 06:35:52.115121, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000006246,  0.000110780,  0.000118835, 664.311307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000118835,  0.000110780
2017-03-23 06:35:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000004517,  0.000110780,  0.000091474, 664.311307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000091474,  0.000110780
2017-03-23 06:35:53.499789, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000004517,  0.000080845,  0.000091474, 659.794307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000091474,  0.000080845
2017-03-23 06:35:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000014392,  0.000080845,  0.000099018, 659.794307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000099018,  0.000080845
2017-03-23 06:35:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000010989,  0.000080845,  0.000098136, 645.402307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000098136,  0.000080845
2017-03-23 06:35:55.201856, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000010989,  0.000076980,  0.000098136, 634.413307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000098136,  0.000076980
2017-03-23 06:35:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000002802,  0.000076980,  0.000115039, 634.413307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000115039,  0.000076980
2017-03-23 06:35:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109212, -0.000001307,  0.000076980,  0.000100772, 631.611307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000100772,  0.000076980
2017-03-23 06:35:56.954909, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000001307,  0.000091802,  0.000100772, 630.304307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000100772,  0.000091802
2017-03-23 06:35:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000022975,  0.000091802,  0.000163332, 630.304307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000163332,  0.000091802
2017-03-23 06:35:58.898831, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000022975,  0.000129177,  0.000163332, 653.279307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000163332,  0.000129177
2017-03-23 06:35:58.907287, slv, 42010afffe8a0002(unknown)/1,  0.000109135, -0.000001630,  0.000129177,  0.000051484, 653.279307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000051484,  0.000129177
2017-03-23 06:35:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109135,  0.000000927,  0.000129177,  0.000168640, 651.649307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000168640,  0.000129177
2017-03-23 06:36:00.510034, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000000927,  0.000083030,  0.000168640, 652.576307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000168640,  0.000083030
2017-03-23 06:36:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000059346,  0.000083030,  0.000168744, 652.576307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000168744,  0.000083030
2017-03-23 06:36:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109555,  0.000027313,  0.000083030,  0.000104993, 711.922307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000104993,  0.000083030
2017-03-23 06:36:02.487321, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000027313,  0.000088569,  0.000104993, 739.235307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000104993,  0.000088569
2017-03-23 06:36:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000009022,  0.000088569,  0.000096100, 739.235307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000096100,  0.000088569
2017-03-23 06:36:02.990138, slv, 42010afffe8a0002(unknown)/1,  0.000109324, -0.000009022,  0.000082583,  0.000096100, 730.213307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000096100,  0.000082583
2017-03-23 06:36:03.290616, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000009022,  0.000111362,  0.000096100, 730.213307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000096100,  0.000111362
2017-03-23 06:36:03.612941, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000009022,  0.000084628,  0.000096100, 730.213307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000096100,  0.000084628
2017-03-23 06:36:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108935, -0.000011989,  0.000084628,  0.000098439, 730.213307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000098439,  0.000084628
2017-03-23 06:36:03.924061, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000011989,  0.000154303,  0.000098439, 718.224307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000098439,  0.000154303
2017-03-23 06:36:04.865599, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000011989,  0.000111254,  0.000098439, 718.224307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000098439,  0.000111254
2017-03-23 06:36:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000016850,  0.000111254,  0.000153227, 718.224307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000153227,  0.000111254
2017-03-23 06:36:05.908565, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000021744,  0.000111254,  0.000108322, 735.074307617, S, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000108322,  0.000111254
2017-03-23 06:36:06.124486, slv, 42010afffe8a0002(unknown)/1,  0.000109010,  0.000021744,  0.000113098,  0.000108322, 756.818307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000108322,  0.000113098
2017-03-23 06:36:06.849510, slv, 42010afffe8a0002(unknown)/1,  0.000108929,  0.000021744,  0.000085515,  0.000108322, 756.818307617, D, 0.000111443, 1032, 0.000002645, 11384, 574, 20,  0.000108322,  0.000085515
2017-03-23 06:36:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000024106,  0.000085515,  0.000061425, 756.818307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000061425,  0.000085515
2017-03-23 06:36:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108929, -0.000026636,  0.000085515,  0.000103160, 732.712307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000103160,  0.000085515
2017-03-23 06:36:07.985928, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000026636,  0.000096308,  0.000103160, 706.076307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000103160,  0.000096308
2017-03-23 06:36:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108763,  0.000008398,  0.000096308,  0.000131327, 706.076307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000131327,  0.000096308
2017-03-23 06:36:09.602874, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000008398,  0.000132543,  0.000131327, 714.474307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000131327,  0.000132543
2017-03-23 06:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108873,  0.000017752,  0.000132543,  0.000121813, 714.474307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000121813,  0.000132543
2017-03-23 06:36:10.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108873, -0.000007160,  0.000132543,  0.000081613, 732.226307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000081613,  0.000132543
2017-03-23 06:36:11.403018, slv, 42010afffe8a0002(unknown)/1,  0.000109133, -0.000007160,  0.000156614,  0.000081613, 725.066307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000081613,  0.000156614
2017-03-23 06:36:11.757749, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000007160,  0.000113583,  0.000081613, 725.066307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000081613,  0.000113583
2017-03-23 06:36:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000003761,  0.000113583,  0.000143904, 725.066307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000143904,  0.000113583
2017-03-23 06:36:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109121,  0.000029296,  0.000113583,  0.000132932, 728.827307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000132932,  0.000113583
2017-03-23 06:36:13.664897, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000029296,  0.000115282,  0.000132932, 758.123307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000132932,  0.000115282
2017-03-23 06:36:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000006194,  0.000115282,  0.000097725, 758.123307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000097725,  0.000115282
2017-03-23 06:36:14.336575, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000006194,  0.000096546,  0.000097725, 764.317307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000097725,  0.000096546
2017-03-23 06:36:14.545545, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000006194,  0.000132572,  0.000097725, 764.317307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000097725,  0.000132572
2017-03-23 06:36:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000004594,  0.000132572,  0.000111359, 764.317307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000111359,  0.000132572
2017-03-23 06:36:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109124, -0.000007436,  0.000132572,  0.000092018, 759.723307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000092018,  0.000132572
2017-03-23 06:36:16.412047, slv, 42010afffe8a0002(unknown)/1,  0.000109363, -0.000007436,  0.000175261,  0.000092018, 752.287307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000092018,  0.000175261
2017-03-23 06:36:16.688865, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000007436,  0.000125501,  0.000092018, 752.287307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000092018,  0.000125501
2017-03-23 06:36:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109548, -0.000024204,  0.000125501,  0.000078246, 752.287307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000078246,  0.000125501
2017-03-23 06:36:17.760387, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000024204,  0.000081784,  0.000078246, 728.083307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000078246,  0.000081784
2017-03-23 06:36:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000022942,  0.000081784,  0.000094728, 728.083307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000094728,  0.000081784
2017-03-23 06:36:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000109311, -0.000040375,  0.000081784,  0.000043142, 705.141307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000043142,  0.000081784
2017-03-23 06:36:19.620328, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000040375,  0.000108665,  0.000043142, 664.766307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000043142,  0.000108665
2017-03-23 06:36:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000031744,  0.000108665,  0.000111501, 664.766307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000111501,  0.000108665
2017-03-23 06:36:20.562976, slv, 42010afffe8a0002(unknown)/1,  0.000108546, -0.000031744,  0.000101551,  0.000111501, 633.022307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000111501,  0.000101551
2017-03-23 06:36:20.576034, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000031744,  0.000063158,  0.000111501, 633.022307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000111501,  0.000063158
2017-03-23 06:36:20.908331, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000006648,  0.000063158,  0.000092388, 633.022307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000092388,  0.000063158
2017-03-23 06:36:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000108364,  0.000005605,  0.000063158,  0.000135551, 626.374307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000135551,  0.000063158
2017-03-23 06:36:22.356311, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000005605,  0.000088072,  0.000135551, 631.979307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000135551,  0.000088072
2017-03-23 06:36:22.880239, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000005605,  0.000097162,  0.000135551, 631.979307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000135551,  0.000097162
2017-03-23 06:36:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108319,  0.000006468,  0.000097162,  0.000094069, 631.979307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000094069,  0.000097162
2017-03-23 06:36:23.669319, slv, 42010afffe8a0002(unknown)/1,  0.000108327,  0.000006468,  0.000108493,  0.000094069, 638.447307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000094069,  0.000108493
2017-03-23 06:36:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000008192,  0.000108493,  0.000106192, 638.447307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000106192,  0.000108493
2017-03-23 06:36:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108327, -0.000005154,  0.000108493,  0.000100153, 630.255307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000100153,  0.000108493
2017-03-23 06:36:25.107782, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000005154,  0.000124119,  0.000100153, 625.101307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000100153,  0.000124119
2017-03-23 06:36:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000011687,  0.000124119,  0.000139851, 625.101307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000139851,  0.000124119
2017-03-23 06:36:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000108302,  0.000005559,  0.000124119,  0.000087871, 636.788307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000087871,  0.000124119
2017-03-23 06:36:26.913597, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000005559,  0.000053767,  0.000087871, 642.347307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000087871,  0.000053767
2017-03-23 06:36:27.087337, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000005559,  0.000074074,  0.000087871, 642.347307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000087871,  0.000074074
2017-03-23 06:36:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107537,  0.000003444,  0.000074074,  0.000134856, 642.347307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000134856,  0.000074074
2017-03-23 06:36:28.227775, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000003444,  0.000154328,  0.000134856, 645.791307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000134856,  0.000154328
2017-03-23 06:36:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000000027,  0.000154328,  0.000080246, 645.791307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000080246,  0.000154328
2017-03-23 06:36:29.786769, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000000027,  0.000130617,  0.000080246, 645.764307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000080246,  0.000130617
2017-03-23 06:36:29.904052, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000000027,  0.000113127,  0.000080246, 645.764307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000080246,  0.000113127
2017-03-23 06:36:29.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107784, -0.000016493,  0.000113127,  0.000102170, 645.764307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000102170,  0.000113127
2017-03-23 06:36:30.655599, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000016493,  0.000158741,  0.000102170, 629.271307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000102170,  0.000158741
2017-03-23 06:36:30.908353, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000015250,  0.000158741,  0.000082987, 629.271307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000082987,  0.000158741
2017-03-23 06:36:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107874, -0.000000684,  0.000158741,  0.000131393, 614.021307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000131393,  0.000158741
2017-03-23 06:36:32.191570, slv, 42010afffe8a0002(unknown)/1,  0.000107990, -0.000000684,  0.000069011,  0.000131393, 613.337307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000131393,  0.000069011
2017-03-23 06:36:32.811729, slv, 42010afffe8a0002(unknown)/1,  0.000107906, -0.000000684,  0.000078779,  0.000131393, 613.337307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000131393,  0.000078779
2017-03-23 06:36:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107906,  0.000012525,  0.000078779,  0.000109438, 613.337307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000109438,  0.000078779
2017-03-23 06:36:33.863348, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000012525,  0.000101194,  0.000109438, 625.862307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000109438,  0.000101194
2017-03-23 06:36:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000002340,  0.000101194,  0.000101652, 625.862307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000101652,  0.000101194
2017-03-23 06:36:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107864,  0.000021128,  0.000101194,  0.000156332, 623.522307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000156332,  0.000101194
2017-03-23 06:36:35.721624, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000021128,  0.000072091,  0.000156332, 644.650307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000156332,  0.000072091
2017-03-23 06:36:35.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000020752,  0.000072091,  0.000100930, 644.650307617, S, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000100930,  0.000072091
2017-03-23 06:36:36.652739, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000020752,  0.000189482,  0.000100930, 665.402307617, D, 0.000109450, 381, 0.000003990, 17325, 655, 46,  0.000100930,  0.000189482
2017-03-23 06:36:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000017642,  0.000189482,  0.000079914, 665.402307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000079914,  0.000189482
2017-03-23 06:36:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108235,  0.000004368,  0.000189482,  0.000145292, 647.760307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000145292,  0.000189482
2017-03-23 06:36:38.645809, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000004368,  0.000136239,  0.000145292, 652.128307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000145292,  0.000136239
2017-03-23 06:36:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000037684,  0.000136239,  0.000147091, 652.128307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000147091,  0.000136239
2017-03-23 06:36:39.762781, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000037684,  0.000079119,  0.000147091, 689.812307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000147091,  0.000079119
2017-03-23 06:36:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000022814,  0.000079119,  0.000116379, 689.812307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000116379,  0.000079119
2017-03-23 06:36:40.908472, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000012822,  0.000079119,  0.000076101, 712.626307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000076101,  0.000079119
2017-03-23 06:36:41.418723, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000012822,  0.000108420,  0.000076101, 699.804307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000076101,  0.000108420
2017-03-23 06:36:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000004009,  0.000108420,  0.000133904, 699.804307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000133904,  0.000108420
2017-03-23 06:36:42.548114, slv, 42010afffe8a0002(unknown)/1,  0.000108987, -0.000004009,  0.000123829,  0.000133904, 695.795307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000133904,  0.000123829
2017-03-23 06:36:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108987,  0.000020307,  0.000123829,  0.000124660, 695.795307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000124660,  0.000123829
2017-03-23 06:36:43.281882, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000020307,  0.000088234,  0.000124660, 716.102307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000124660,  0.000088234
2017-03-23 06:36:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109122,  0.000038648,  0.000088234,  0.000170747, 716.102307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000170747,  0.000088234
2017-03-23 06:36:44.737707, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000038648,  0.000152236,  0.000170747, 754.750307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000170747,  0.000152236
2017-03-23 06:36:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000021870,  0.000152236,  0.000091626, 754.750307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000091626,  0.000152236
2017-03-23 06:36:45.908628, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000016907,  0.000152236,  0.000161208, 776.620307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000161208,  0.000152236
2017-03-23 06:36:46.221753, slv, 42010afffe8a0002(unknown)/1,  0.000110432,  0.000016907,  0.000189833,  0.000161208, 793.527307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000161208,  0.000189833
2017-03-23 06:36:46.862489, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000016907,  0.000103424,  0.000161208, 793.527307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000161208,  0.000103424
2017-03-23 06:36:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111111,  0.000012079,  0.000103424,  0.000083570, 793.527307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000083570,  0.000103424
2017-03-23 06:36:46.989743, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000012079,  0.000092902,  0.000083570, 805.606307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000083570,  0.000092902
2017-03-23 06:36:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000007711,  0.000092902,  0.000123216, 805.606307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000123216,  0.000092902
2017-03-23 06:36:48.682579, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000007711,  0.000123283,  0.000123216, 797.895307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000123216,  0.000123283
2017-03-23 06:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111014,  0.000010939,  0.000123283,  0.000120774, 797.895307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000120774,  0.000123283
2017-03-23 06:36:49.189535, slv, 42010afffe8a0002(unknown)/1,  0.000111110,  0.000010939,  0.000101372,  0.000120774, 808.834307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000120774,  0.000101372
2017-03-23 06:36:49.593606, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000010939,  0.000155676,  0.000120774, 808.834307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000120774,  0.000155676
2017-03-23 06:36:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000001128,  0.000155676,  0.000099306, 808.834307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000099306,  0.000155676
2017-03-23 06:36:50.357718, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000001128,  0.000092403,  0.000099306, 807.706307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000099306,  0.000092403
2017-03-23 06:36:50.724554, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000001128,  0.000111763,  0.000099306, 807.706307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000099306,  0.000111763
2017-03-23 06:36:50.909055, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000019379,  0.000111763,  0.000084501, 807.706307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000084501,  0.000111763
2017-03-23 06:36:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000015367,  0.000111763,  0.000107251, 788.327307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000107251,  0.000111763
2017-03-23 06:36:52.071092, slv, 42010afffe8a0002(unknown)/1,  0.000111182, -0.000015367,  0.000110759,  0.000107251, 772.960307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000107251,  0.000110759
2017-03-23 06:36:52.848249, slv, 42010afffe8a0002(unknown)/1,  0.000111173, -0.000015367,  0.000117240,  0.000107251, 772.960307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000107251,  0.000117240
2017-03-23 06:36:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111173,  0.000007875,  0.000117240,  0.000130916, 772.960307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000130916,  0.000117240
2017-03-23 06:36:52.995067, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000007875,  0.000135866,  0.000130916, 780.835307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000130916,  0.000135866
2017-03-23 06:36:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111355,  0.000003062,  0.000135866,  0.000097737, 780.835307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000097737,  0.000135866
2017-03-23 06:36:54.865335, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000003062,  0.000123567,  0.000097737, 783.897307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000097737,  0.000123567
2017-03-23 06:36:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000025963,  0.000123567,  0.000073213, 783.897307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000073213,  0.000123567
2017-03-23 06:36:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000023812,  0.000123567,  0.000102205, 757.934307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000102205,  0.000123567
2017-03-23 06:36:56.431483, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000023812,  0.000103173,  0.000102205, 734.122307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000102205,  0.000103173
2017-03-23 06:36:56.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000015141,  0.000103173,  0.000090479, 734.122307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000090479,  0.000103173
2017-03-23 06:36:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111446, -0.000018092,  0.000103173,  0.000096227, 718.981307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000096227,  0.000103173
2017-03-23 06:36:58.016710, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000018092,  0.000108320,  0.000096227, 700.889307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000096227,  0.000108320
2017-03-23 06:36:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000014139,  0.000108320,  0.000098245, 700.889307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000098245,  0.000108320
2017-03-23 06:36:59.692929, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000014139,  0.000150103,  0.000098245, 686.750307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000098245,  0.000150103
2017-03-23 06:36:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000004291,  0.000150103,  0.000115815, 686.750307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000115815,  0.000150103
2017-03-23 06:37:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000005206,  0.000150103,  0.000096445, 682.459307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000096445,  0.000150103
2017-03-23 06:37:01.432559, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000005206,  0.000158001,  0.000096445, 677.253307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000096445,  0.000158001
2017-03-23 06:37:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111560, -0.000011257,  0.000158001,  0.000103935, 677.253307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000103935,  0.000158001
2017-03-23 06:37:02.157870, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000011257,  0.000112651,  0.000103935, 665.996307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000103935,  0.000112651
2017-03-23 06:37:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111657, -0.000017127,  0.000112651,  0.000085027, 665.996307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000085027,  0.000112651
2017-03-23 06:37:03.392931, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000017127,  0.000174921,  0.000085027, 648.869307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000085027,  0.000174921
2017-03-23 06:37:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000005839,  0.000174921,  0.000150082, 648.869307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000150082,  0.000174921
2017-03-23 06:37:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111774, -0.000005652,  0.000174921,  0.000062161, 654.708307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000062161,  0.000174921
2017-03-23 06:37:05.249649, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000005652,  0.000124320,  0.000062161, 649.056307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000062161,  0.000124320
2017-03-23 06:37:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111771, -0.000013550,  0.000124320,  0.000134283, 649.056307617, S, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000134283,  0.000124320
2017-03-23 06:37:06.726465, slv, 42010afffe8a0002(unknown)/1,  0.000111674, -0.000013550,  0.000101580,  0.000134283, 635.506307617, D, 0.000108468, 599, -0.000003047, 16734, 675, 52,  0.000134283,  0.000101580
2017-03-23 06:37:06.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111674,  0.000011268,  0.000101580,  0.000111698, 635.506307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000111698,  0.000101580
2017-03-23 06:37:07.497309, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000011268,  0.000130914,  0.000111698, 646.774307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000111698,  0.000130914
2017-03-23 06:37:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000013189,  0.000130914,  0.000138152, 646.774307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000138152,  0.000130914
2017-03-23 06:37:07.973841, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000013189,  0.000097905,  0.000138152, 659.963307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000138152,  0.000097905
2017-03-23 06:37:08.502102, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013189,  0.000069157,  0.000138152, 659.963307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000138152,  0.000069157
2017-03-23 06:37:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000013737,  0.000069157,  0.000113025, 659.963307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000113025,  0.000069157
2017-03-23 06:37:09.131291, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000013737,  0.000115917,  0.000113025, 673.700307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000113025,  0.000115917
2017-03-23 06:37:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111860,  0.000011498,  0.000115917,  0.000133736, 673.700307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000133736,  0.000115917
2017-03-23 06:37:10.538604, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000011498,  0.000087709,  0.000133736, 685.198307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000133736,  0.000087709
2017-03-23 06:37:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000009469,  0.000087709,  0.000108934, 685.198307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000108934,  0.000087709
2017-03-23 06:37:11.060026, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000009469,  0.000137816,  0.000108934, 694.667307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000108934,  0.000137816
2017-03-23 06:37:11.908463, slv, 42010afffe8a0002(unknown)/1,  0.000111953,  0.000004196,  0.000137816,  0.000123284, 694.667307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000123284,  0.000137816
2017-03-23 06:37:12.805935, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000004196,  0.000122168,  0.000123284, 698.863307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000123284,  0.000122168
2017-03-23 06:37:12.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112126, -0.000004365,  0.000122168,  0.000092066, 698.863307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000092066,  0.000122168
2017-03-23 06:37:13.869073, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000004365,  0.000106963,  0.000092066, 694.498307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000092066,  0.000106963
2017-03-23 06:37:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000003578,  0.000106963,  0.000139326, 694.498307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000139326,  0.000106963
2017-03-23 06:37:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000006969,  0.000106963,  0.000098831, 698.076307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000098831,  0.000106963
2017-03-23 06:37:15.519556, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000006969,  0.000079523,  0.000098831, 705.045307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000098831,  0.000079523
2017-03-23 06:37:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000003513,  0.000079523,  0.000132136, 705.045307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000132136,  0.000079523
2017-03-23 06:37:15.999206, slv, 42010afffe8a0002(unknown)/1,  0.000111761,  0.000003513,  0.000118642,  0.000132136, 708.558307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000132136,  0.000118642
2017-03-23 06:37:16.517835, slv, 42010afffe8a0002(unknown)/1,  0.000111833,  0.000003513,  0.000082657,  0.000132136, 708.558307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000132136,  0.000082657
2017-03-23 06:37:16.908399, slv, 42010afffe8a0002(unknown)/1,  0.000111833, -0.000002957,  0.000082657,  0.000085614, 708.558307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000085614,  0.000082657
2017-03-23 06:37:17.652228, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000002957,  0.000100413,  0.000085614, 705.601307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000085614,  0.000100413
2017-03-23 06:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000004413,  0.000100413,  0.000129044, 705.601307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000129044,  0.000100413
2017-03-23 06:37:18.772502, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000004413,  0.000141899,  0.000129044, 701.188307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000129044,  0.000141899
2017-03-23 06:37:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000020085,  0.000141899,  0.000054129, 701.188307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000054129,  0.000141899
2017-03-23 06:37:19.418326, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000020085,  0.000097221,  0.000054129, 681.103307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000054129,  0.000097221
2017-03-23 06:37:19.907276, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000049921,  0.000097221,  0.000069314, 681.103307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000069314,  0.000097221
2017-03-23 06:37:20.245369, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000049921,  0.000142245,  0.000069314, 631.182307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000069314,  0.000142245
2017-03-23 06:37:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000026731,  0.000142245,  0.000100086, 631.182307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000100086,  0.000142245
2017-03-23 06:37:21.872470, slv, 42010afffe8a0002(unknown)/1,  0.000111152, -0.000026731,  0.000103594,  0.000100086, 604.451307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000100086,  0.000103594
2017-03-23 06:37:21.908576, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000015147,  0.000103594,  0.000152628, 604.451307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000152628,  0.000103594
2017-03-23 06:37:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000033183,  0.000103594,  0.000136042, 619.598307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000136042,  0.000103594
2017-03-23 06:37:22.922134, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000033183,  0.000075960,  0.000136042, 652.781307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000136042,  0.000075960
2017-03-23 06:37:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111039,  0.000027089,  0.000075960,  0.000140328, 652.781307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000140328,  0.000075960
2017-03-23 06:37:24.513241, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000027089,  0.000120032,  0.000140328, 679.870307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000140328,  0.000120032
2017-03-23 06:37:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000001086,  0.000120032,  0.000084032, 679.870307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000084032,  0.000120032
2017-03-23 06:37:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111149, -0.000012637,  0.000120032,  0.000112992, 680.956307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000112992,  0.000120032
2017-03-23 06:37:26.506847, slv, 42010afffe8a0002(unknown)/1,  0.000111240, -0.000012637,  0.000094662,  0.000112992, 668.319307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000112992,  0.000094662
2017-03-23 06:37:26.902998, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000012637,  0.000072305,  0.000112992, 668.319307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000112992,  0.000072305
2017-03-23 06:37:26.908555, slv, 42010afffe8a0002(unknown)/1,  0.000111037, -0.000017213,  0.000072305,  0.000074768, 668.319307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000074768,  0.000072305
2017-03-23 06:37:27.271187, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000017213,  0.000073131,  0.000074768, 651.106307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000074768,  0.000073131
2017-03-23 06:37:27.411569, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000017213,  0.000076886,  0.000074768, 651.106307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000074768,  0.000076886
2017-03-23 06:37:27.677927, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000017213,  0.000099339,  0.000074768, 651.106307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000074768,  0.000099339
2017-03-23 06:37:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000019148,  0.000099339,  0.000107571, 651.106307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000107571,  0.000099339
2017-03-23 06:37:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000001942,  0.000099339,  0.000115512, 631.958307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000115512,  0.000099339
2017-03-23 06:37:29.612109, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000001942,  0.000129798,  0.000115512, 633.900307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000115512,  0.000129798
2017-03-23 06:37:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000016740,  0.000129798,  0.000137093, 633.900307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000137093,  0.000129798
2017-03-23 06:37:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109525,  0.000013893,  0.000129798,  0.000109744, 650.640307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000109744,  0.000129798
2017-03-23 06:37:31.337641, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000013893,  0.000165294,  0.000109744, 664.533307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000109744,  0.000165294
2017-03-23 06:37:31.908481, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000016230,  0.000165294,  0.000142088, 664.533307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000142088,  0.000165294
2017-03-23 06:37:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109846,  0.000014324,  0.000165294,  0.000106251, 680.763307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000106251,  0.000165294
2017-03-23 06:37:33.279824, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000014324,  0.000081144,  0.000106251, 695.087307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000106251,  0.000081144
2017-03-23 06:37:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000001889,  0.000081144,  0.000117308, 695.087307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000117308,  0.000081144
2017-03-23 06:37:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000015339,  0.000081144,  0.000133243, 696.976307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000133243,  0.000081144
2017-03-23 06:37:34.953434, slv, 42010afffe8a0002(unknown)/1,  0.000109832,  0.000015339,  0.000092363,  0.000133243, 712.315307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000133243,  0.000092363
2017-03-23 06:37:35.404154, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000015339,  0.000106159,  0.000133243, 712.315307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000133243,  0.000106159
2017-03-23 06:37:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109932,  0.000008019,  0.000106159,  0.000102663, 712.315307617, S, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000102663,  0.000106159
2017-03-23 06:37:36.581301, slv, 42010afffe8a0002(unknown)/1,  0.000109984,  0.000008019,  0.000110853,  0.000102663, 720.334307617, D, 0.000110805, 1012, -0.000000997, 17434, 723, 58,  0.000102663,  0.000110853
2017-03-23 06:37:36.908453, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000013185,  0.000110853,  0.000090882, 720.334307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000090882,  0.000110853
2017-03-23 06:37:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000010426,  0.000110853,  0.000108233, 707.149307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000108233,  0.000110853
2017-03-23 06:37:38.111558, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000010426,  0.000158138,  0.000108233, 696.723307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000108233,  0.000158138
2017-03-23 06:37:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000004485,  0.000158138,  0.000120860, 696.723307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000120860,  0.000158138
2017-03-23 06:37:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000020437,  0.000158138,  0.000140295, 701.208307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000140295,  0.000158138
2017-03-23 06:37:40.038699, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000020437,  0.000116372,  0.000140295, 721.645307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000140295,  0.000116372
2017-03-23 06:37:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000004733,  0.000116372,  0.000089773, 721.645307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000089773,  0.000116372
2017-03-23 06:37:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000110462, -0.000009883,  0.000116372,  0.000111385, 726.378307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111385,  0.000116372
2017-03-23 06:37:41.986600, slv, 42010afffe8a0002(unknown)/1,  0.000110581, -0.000009883,  0.000104289,  0.000111385, 716.495307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111385,  0.000104289
2017-03-23 06:37:41.993068, slv, 42010afffe8a0002(unknown)/1,  0.000110396, -0.000009883,  0.000067905,  0.000111385, 716.495307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111385,  0.000067905
2017-03-23 06:37:42.448547, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000009883,  0.000109221,  0.000111385, 716.495307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111385,  0.000109221
2017-03-23 06:37:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110233, -0.000008465,  0.000109221,  0.000092380, 716.495307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000092380,  0.000109221
2017-03-23 06:37:43.025401, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008465,  0.000117272,  0.000092380, 708.030307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000092380,  0.000117272
2017-03-23 06:37:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000008216,  0.000117272,  0.000111611, 708.030307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111611,  0.000117272
2017-03-23 06:37:44.439252, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000008216,  0.000102462,  0.000111611, 699.814307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000111611,  0.000102462
2017-03-23 06:37:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000015625,  0.000102462,  0.000077454, 699.814307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000077454,  0.000102462
2017-03-23 06:37:45.415706, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000015625,  0.000092696,  0.000077454, 684.189307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000077454,  0.000092696
2017-03-23 06:37:45.738318, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000015625,  0.000103191,  0.000077454, 684.189307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000077454,  0.000103191
2017-03-23 06:37:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000011662,  0.000103191,  0.000118904, 684.189307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000118904,  0.000103191
2017-03-23 06:37:46.215234, slv, 42010afffe8a0002(unknown)/1,  0.000109455, -0.000011662,  0.000112624,  0.000118904, 672.527307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000118904,  0.000112624
2017-03-23 06:37:46.842162, slv, 42010afffe8a0002(unknown)/1,  0.000109528, -0.000011662,  0.000106160,  0.000118904, 672.527307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000118904,  0.000106160
2017-03-23 06:37:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000109528,  0.000004150,  0.000106160,  0.000108481, 672.527307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000108481,  0.000106160
2017-03-23 06:37:47.649761, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000004150,  0.000124807,  0.000108481, 676.677307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000108481,  0.000124807
2017-03-23 06:37:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000011520,  0.000124807,  0.000133694, 676.677307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000133694,  0.000124807
2017-03-23 06:37:48.639688, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000011520,  0.000157582,  0.000133694, 688.197307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000133694,  0.000157582
2017-03-23 06:37:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000011587,  0.000157582,  0.000109030, 688.197307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000109030,  0.000157582
2017-03-23 06:37:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000018414,  0.000157582,  0.000147683, 699.784307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147683,  0.000157582
2017-03-23 06:37:50.400740, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000018414,  0.000078332,  0.000147683, 718.198307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147683,  0.000078332
2017-03-23 06:37:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000002910,  0.000078332,  0.000078326, 718.198307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000078326,  0.000078332
2017-03-23 06:37:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000002838,  0.000078332,  0.000147842, 721.108307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147842,  0.000078332
2017-03-23 06:37:52.322930, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000002838,  0.000135650,  0.000147842, 723.946307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147842,  0.000135650
2017-03-23 06:37:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000011483,  0.000135650,  0.000095883, 723.946307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000095883,  0.000135650
2017-03-23 06:37:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000010291,  0.000135650,  0.000104561, 735.429307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000104561,  0.000135650
2017-03-23 06:37:53.964039, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000010291,  0.000083553,  0.000104561, 725.138307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000104561,  0.000083553
2017-03-23 06:37:54.552081, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000010291,  0.000103993,  0.000104561, 725.138307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000104561,  0.000103993
2017-03-23 06:37:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000012314,  0.000103993,  0.000091773, 725.138307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000091773,  0.000103993
2017-03-23 06:37:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000004585,  0.000103993,  0.000138297, 712.824307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000138297,  0.000103993
2017-03-23 06:37:56.101193, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000004585,  0.000139854,  0.000138297, 717.409307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000138297,  0.000139854
2017-03-23 06:37:56.791952, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000004585,  0.000112686,  0.000138297, 717.409307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000138297,  0.000112686
2017-03-23 06:37:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000005415,  0.000112686,  0.000093947, 717.409307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000093947,  0.000112686
2017-03-23 06:37:56.970836, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000005415,  0.000107072,  0.000093947, 722.824307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000093947,  0.000107072
2017-03-23 06:37:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110995, -0.000005801,  0.000107072,  0.000116409, 722.824307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000116409,  0.000107072
2017-03-23 06:37:58.513462, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000005801,  0.000114708,  0.000116409, 717.023307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000116409,  0.000114708
2017-03-23 06:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000003871,  0.000114708,  0.000097792, 717.023307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000097792,  0.000114708
2017-03-23 06:37:59.600336, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000003871,  0.000093775,  0.000097792, 713.152307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000097792,  0.000093775
2017-03-23 06:37:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110867, -0.000007082,  0.000093775,  0.000109859, 713.152307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000109859,  0.000093775
2017-03-23 06:38:00.147156, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000007082,  0.000084908,  0.000109859, 706.070307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000109859,  0.000084908
2017-03-23 06:38:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110644, -0.000009700,  0.000084908,  0.000092252, 706.070307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000092252,  0.000084908
2017-03-23 06:38:01.830097, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000009700,  0.000099065,  0.000092252, 696.370307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000092252,  0.000099065
2017-03-23 06:38:01.912034, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000010657,  0.000099065,  0.000107500, 696.370307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000107500,  0.000099065
2017-03-23 06:38:02.908658, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000028268,  0.000099065,  0.000056809, 685.713307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000056809,  0.000099065
2017-03-23 06:38:03.183130, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000028268,  0.000122125,  0.000056809, 657.445307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000056809,  0.000122125
2017-03-23 06:38:03.664093, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000028268,  0.000185201,  0.000056809, 657.445307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000056809,  0.000185201
2017-03-23 06:38:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000010247,  0.000185201,  0.000143187, 657.445307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000143187,  0.000185201
2017-03-23 06:38:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000011864,  0.000185201,  0.000100674, 647.198307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000100674,  0.000185201
2017-03-23 06:38:05.072190, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000011864,  0.000115907,  0.000100674, 659.062307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000100674,  0.000115907
2017-03-23 06:38:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110139,  0.000014005,  0.000115907,  0.000147541, 659.062307617, S, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147541,  0.000115907
2017-03-23 06:38:06.367331, slv, 42010afffe8a0002(unknown)/1,  0.000110183,  0.000014005,  0.000087595,  0.000147541, 673.067307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147541,  0.000087595
2017-03-23 06:38:06.521578, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000014005,  0.000115390,  0.000147541, 673.067307617, D, 0.000111107, 876, 0.000002828, 16976, 674, 30,  0.000147541,  0.000115390
2017-03-23 06:38:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000009538,  0.000115390,  0.000092081, 673.067307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000092081,  0.000115390
2017-03-23 06:38:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000000428,  0.000115390,  0.000129590, 682.605307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000129590,  0.000115390
2017-03-23 06:38:08.380309, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000000428,  0.000096675,  0.000129590, 683.033307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000129590,  0.000096675
2017-03-23 06:38:08.852522, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000000428,  0.000096924,  0.000129590, 683.033307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000129590,  0.000096924
2017-03-23 06:38:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000023051,  0.000096924,  0.000137555, 683.033307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000137555,  0.000096924
2017-03-23 06:38:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110634,  0.000017690,  0.000096924,  0.000119095, 706.084307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000119095,  0.000096924
2017-03-23 06:38:10.536821, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000017690,  0.000131633,  0.000119095, 723.774307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000119095,  0.000131633
2017-03-23 06:38:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110770, -0.000009903,  0.000131633,  0.000082503, 723.774307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000082503,  0.000131633
2017-03-23 06:38:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001143,  0.000131633,  0.000141322, 713.871307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000141322,  0.000131633
2017-03-23 06:38:12.322563, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000001143,  0.000084748,  0.000141322, 715.014307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000141322,  0.000084748
2017-03-23 06:38:12.742500, slv, 42010afffe8a0002(unknown)/1,  0.000111121,  0.000001143,  0.000132283,  0.000141322, 715.014307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000141322,  0.000132283
2017-03-23 06:38:12.908459, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000001188,  0.000132283,  0.000078192, 715.014307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000078192,  0.000132283
2017-03-23 06:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000000620,  0.000132283,  0.000142809, 713.826307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000142809,  0.000132283
2017-03-23 06:38:14.433304, slv, 42010afffe8a0002(unknown)/1,  0.000111377, -0.000000620,  0.000093676,  0.000142809, 713.206307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000142809,  0.000093676
2017-03-23 06:38:14.674203, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000000620,  0.000081427,  0.000142809, 713.206307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000142809,  0.000081427
2017-03-23 06:38:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000029550,  0.000081427,  0.000138849, 713.206307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000138849,  0.000081427
2017-03-23 06:38:15.670971, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000029550,  0.000130507,  0.000138849, 742.756307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000138849,  0.000130507
2017-03-23 06:38:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000007744,  0.000130507,  0.000099698, 742.756307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000099698,  0.000130507
2017-03-23 06:38:16.775486, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000007744,  0.000120049,  0.000099698, 750.500307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000099698,  0.000120049
2017-03-23 06:38:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000000801,  0.000120049,  0.000125315, 750.500307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000125315,  0.000120049
2017-03-23 06:38:17.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111789,  0.000003865,  0.000120049,  0.000105993, 751.301307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000105993,  0.000120049
2017-03-23 06:38:17.992818, slv, 42010afffe8a0002(unknown)/1,  0.000111753,  0.000003865,  0.000112239,  0.000105993, 755.166307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000105993,  0.000112239
2017-03-23 06:38:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111753, -0.000005959,  0.000112239,  0.000105631, 755.166307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000105631,  0.000112239
2017-03-23 06:38:19.311942, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000005959,  0.000116286,  0.000105631, 749.207307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000105631,  0.000116286
2017-03-23 06:38:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000005185,  0.000116286,  0.000107477, 749.207307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000107477,  0.000116286
2017-03-23 06:38:20.893250, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000005185,  0.000133428,  0.000107477, 744.022307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000107477,  0.000133428
2017-03-23 06:38:20.907321, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000022925,  0.000133428,  0.000070186, 744.022307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000070186,  0.000133428
2017-03-23 06:38:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000023355,  0.000133428,  0.000106680, 721.097307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000106680,  0.000133428
2017-03-23 06:38:22.737373, slv, 42010afffe8a0002(unknown)/1,  0.000111755, -0.000023355,  0.000091119,  0.000106680, 697.742307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000106680,  0.000091119
2017-03-23 06:38:22.858308, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000023355,  0.000108648,  0.000106680, 697.742307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000106680,  0.000108648
2017-03-23 06:38:22.908493, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000016868,  0.000108648,  0.000082995, 697.742307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000082995,  0.000108648
2017-03-23 06:38:23.434819, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000016868,  0.000093863,  0.000082995, 680.874307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000082995,  0.000093863
2017-03-23 06:38:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000015039,  0.000093863,  0.000109960, 680.874307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000109960,  0.000093863
2017-03-23 06:38:24.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111411,  0.000029634,  0.000093863,  0.000172130, 665.835307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000172130,  0.000093863
2017-03-23 06:38:25.039916, slv, 42010afffe8a0002(unknown)/1,  0.000111522,  0.000029634,  0.000125076,  0.000172130, 695.469307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000172130,  0.000125076
2017-03-23 06:38:25.082839, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000029634,  0.000109577,  0.000172130, 695.469307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000172130,  0.000109577
2017-03-23 06:38:25.300423, slv, 42010afffe8a0002(unknown)/1,  0.000112363,  0.000029634,  0.000076755,  0.000172130, 695.469307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000172130,  0.000076755
2017-03-23 06:38:25.493386, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000029634,  0.000107761,  0.000172130, 695.469307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000172130,  0.000107761
2017-03-23 06:38:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112673,  0.000026432,  0.000107761,  0.000104818, 695.469307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000104818,  0.000107761
2017-03-23 06:38:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000010988,  0.000107761,  0.000098550, 721.901307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000098550,  0.000107761
2017-03-23 06:38:27.085254, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000010988,  0.000180507,  0.000098550, 710.913307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000098550,  0.000180507
2017-03-23 06:38:27.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000003129,  0.000180507,  0.000133476, 710.913307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000133476,  0.000180507
2017-03-23 06:38:27.993367, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000003129,  0.000089806,  0.000133476, 714.042307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000133476,  0.000089806
2017-03-23 06:38:28.365140, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000003129,  0.000114024,  0.000133476, 714.042307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000133476,  0.000114024
2017-03-23 06:38:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000007563,  0.000114024,  0.000077853, 714.042307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000077853,  0.000114024
2017-03-23 06:38:29.499471, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000007563,  0.000149991,  0.000077853, 706.479307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000077853,  0.000149991
2017-03-23 06:38:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000005258,  0.000149991,  0.000159469, 706.479307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000159469,  0.000149991
2017-03-23 06:38:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000013275,  0.000149991,  0.000093973, 711.737307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000093973,  0.000149991
2017-03-23 06:38:31.494449, slv, 42010afffe8a0002(unknown)/1,  0.000113482,  0.000013275,  0.000141056,  0.000093973, 725.012307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000093973,  0.000141056
2017-03-23 06:38:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000010890,  0.000141056,  0.000111173, 725.012307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000111173,  0.000141056
2017-03-23 06:38:32.412814, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000010890,  0.000132346,  0.000111173, 714.122307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000111173,  0.000132346
2017-03-23 06:38:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113578,  0.000000307,  0.000132346,  0.000116501, 714.122307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000116501,  0.000132346
2017-03-23 06:38:33.229810, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000000307,  0.000129019,  0.000116501, 714.429307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000116501,  0.000129019
2017-03-23 06:38:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113714,  0.000008743,  0.000129019,  0.000128279, 714.429307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000128279,  0.000129019
2017-03-23 06:38:34.577654, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000008743,  0.000144523,  0.000128279, 723.172307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000128279,  0.000144523
2017-03-23 06:38:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000010851,  0.000144523,  0.000121101, 723.172307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000121101,  0.000144523
2017-03-23 06:38:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000001972,  0.000144523,  0.000110768, 734.023307617, S, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000110768,  0.000144523
2017-03-23 06:38:35.976652, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000001972,  0.000106240,  0.000110768, 735.995307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000110768,  0.000106240
2017-03-23 06:38:36.201657, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000001972,  0.000071238,  0.000110768, 735.995307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000110768,  0.000071238
2017-03-23 06:38:36.844548, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000001972,  0.000106326,  0.000110768, 735.995307617, D, 0.000110288, 424, -0.000001576, 11615, 701, 23,  0.000110768,  0.000106326
2017-03-23 06:38:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000007833,  0.000106326,  0.000132511, 735.995307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000132511,  0.000106326
2017-03-23 06:38:37.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113651,  0.000015433,  0.000106326,  0.000125657, 743.828307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000125657,  0.000106326
2017-03-23 06:38:38.397846, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000015433,  0.000155550,  0.000125657, 759.261307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000125657,  0.000155550
2017-03-23 06:38:38.481439, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000015433,  0.000138034,  0.000125657, 759.261307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000125657,  0.000138034
2017-03-23 06:38:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001030,  0.000138034,  0.000100106, 759.261307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000100106,  0.000138034
2017-03-23 06:38:39.596187, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000001030,  0.000121017,  0.000100106, 758.231307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000100106,  0.000121017
2017-03-23 06:38:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114282,  0.000006788,  0.000121017,  0.000141925, 758.231307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000141925,  0.000121017
2017-03-23 06:38:40.833707, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000006788,  0.000194672,  0.000141925, 765.019307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000141925,  0.000194672
2017-03-23 06:38:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000002395,  0.000194672,  0.000082242, 765.019307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000082242,  0.000194672
2017-03-23 06:38:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000020887,  0.000194672,  0.000105333, 762.624307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000105333,  0.000194672
2017-03-23 06:38:42.702973, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000020887,  0.000144150,  0.000105333, 741.737307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000105333,  0.000144150
2017-03-23 06:38:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000006530,  0.000144150,  0.000137575, 741.737307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000137575,  0.000144150
2017-03-23 06:38:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000009285,  0.000144150,  0.000111341, 748.267307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000111341,  0.000144150
2017-03-23 06:38:44.237531, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000009285,  0.000159774,  0.000111341, 757.552307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000111341,  0.000159774
2017-03-23 06:38:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000001277,  0.000159774,  0.000121793, 757.552307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000121793,  0.000159774
2017-03-23 06:38:45.165467, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000001277,  0.000109086,  0.000121793, 758.829307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000121793,  0.000109086
2017-03-23 06:38:45.275506, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000001277,  0.000089875,  0.000121793, 758.829307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000121793,  0.000089875
2017-03-23 06:38:45.806564, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000001277,  0.000160575,  0.000121793, 758.829307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000121793,  0.000160575
2017-03-23 06:38:45.838907, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000001277,  0.000119373,  0.000121793, 758.829307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000121793,  0.000119373
2017-03-23 06:38:45.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000000637,  0.000119373,  0.000108192, 758.829307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000108192,  0.000119373
2017-03-23 06:38:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000017151,  0.000119373,  0.000089209, 758.192307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000089209,  0.000119373
2017-03-23 06:38:47.166219, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000017151,  0.000079966,  0.000089209, 741.041307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000089209,  0.000079966
2017-03-23 06:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000019681,  0.000079966,  0.000102925, 741.041307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102925,  0.000079966
2017-03-23 06:38:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000020100,  0.000079966,  0.000088165, 721.360307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000088165,  0.000079966
2017-03-23 06:38:49.016165, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000020100,  0.000128989,  0.000088165, 701.260307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000088165,  0.000128989
2017-03-23 06:38:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000012990,  0.000128989,  0.000116847, 701.260307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000116847,  0.000128989
2017-03-23 06:38:50.629754, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012990,  0.000127190,  0.000116847, 688.270307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000116847,  0.000127190
2017-03-23 06:38:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000011720,  0.000127190,  0.000137287, 688.270307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000137287,  0.000127190
2017-03-23 06:38:51.801033, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000011720,  0.000085946,  0.000137287, 699.990307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000137287,  0.000085946
2017-03-23 06:38:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115369,  0.000023397,  0.000085946,  0.000140224, 699.990307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000140224,  0.000085946
2017-03-23 06:38:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000000994,  0.000085946,  0.000088526, 723.387307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000088526,  0.000085946
2017-03-23 06:38:53.771686, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000000994,  0.000090865,  0.000088526, 722.393307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000088526,  0.000090865
2017-03-23 06:38:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000019540,  0.000090865,  0.000102900, 722.393307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102900,  0.000090865
2017-03-23 06:38:53.961689, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000019540,  0.000144385,  0.000102900, 702.853307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102900,  0.000144385
2017-03-23 06:38:54.738021, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000019540,  0.000141935,  0.000102900, 702.853307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102900,  0.000141935
2017-03-23 06:38:54.751220, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000019540,  0.000062536,  0.000102900, 702.853307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102900,  0.000062536
2017-03-23 06:38:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000019082,  0.000062536,  0.000089009, 702.853307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000089009,  0.000062536
2017-03-23 06:38:55.158700, slv, 42010afffe8a0002(unknown)/1,  0.000114385, -0.000019082,  0.000064138,  0.000089009, 683.771307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000089009,  0.000064138
2017-03-23 06:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114385,  0.000003594,  0.000064138,  0.000147500, 683.771307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000147500,  0.000064138
2017-03-23 06:38:56.127886, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000003594,  0.000093671,  0.000147500, 687.365307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000147500,  0.000093671
2017-03-23 06:38:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000000952,  0.000093671,  0.000079120, 687.365307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000079120,  0.000093671
2017-03-23 06:38:57.732916, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000000952,  0.000088836,  0.000079120, 686.413307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000079120,  0.000088836
2017-03-23 06:38:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000005341,  0.000088836,  0.000138290, 686.413307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000138290,  0.000088836
2017-03-23 06:38:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000004595,  0.000088836,  0.000098806, 681.072307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000098806,  0.000088836
2017-03-23 06:38:59.048525, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000004595,  0.000130374,  0.000098806, 685.667307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000098806,  0.000130374
2017-03-23 06:38:59.908585, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000000792,  0.000130374,  0.000130455, 685.667307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000130455,  0.000130374
2017-03-23 06:39:00.389101, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000000792,  0.000103262,  0.000130455, 686.459307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000130455,  0.000103262
2017-03-23 06:39:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000002983,  0.000103262,  0.000102991, 686.459307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102991,  0.000103262
2017-03-23 06:39:01.128276, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000002983,  0.000121065,  0.000102991, 689.442307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000102991,  0.000121065
2017-03-23 06:39:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000017688,  0.000121065,  0.000159907, 689.442307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000159907,  0.000121065
2017-03-23 06:39:02.438543, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000017688,  0.000056761,  0.000159907, 707.130307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000159907,  0.000056761
2017-03-23 06:39:02.697585, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000017688,  0.000173334,  0.000159907, 707.130307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000159907,  0.000173334
2017-03-23 06:39:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000007078,  0.000173334,  0.000082096, 707.130307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000082096,  0.000173334
2017-03-23 06:39:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000008804,  0.000173334,  0.000128457, 714.208307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000128457,  0.000173334
2017-03-23 06:39:04.253516, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000008804,  0.000091859,  0.000128457, 705.404307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000128457,  0.000091859
2017-03-23 06:39:04.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000004261,  0.000091859,  0.000091563, 705.404307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000091563,  0.000091859
2017-03-23 06:39:04.911336, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000004261,  0.000045236,  0.000091563, 701.143307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000091563,  0.000045236
2017-03-23 06:39:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000014481,  0.000045236,  0.000108004, 701.143307617, S, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000108004,  0.000045236
2017-03-23 06:39:06.569143, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000014481,  0.000070198,  0.000108004, 686.662307617, D, 0.000112282, 1119, 0.000002098, 14121, 717, 22,  0.000108004,  0.000070198
2017-03-23 06:39:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005657,  0.000070198,  0.000108265, 686.662307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000108265,  0.000070198
2017-03-23 06:39:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000003634,  0.000070198,  0.000111498, 681.005307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000111498,  0.000070198
2017-03-23 06:39:08.350196, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000003634,  0.000100116,  0.000111498, 677.371307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000111498,  0.000100116
2017-03-23 06:39:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000006438,  0.000100116,  0.000128159, 677.371307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000128159,  0.000100116
2017-03-23 06:39:09.650747, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000006438,  0.000111095,  0.000128159, 683.809307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000128159,  0.000111095
2017-03-23 06:39:09.908462, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000008562,  0.000111095,  0.000115486, 683.809307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000115486,  0.000111095
2017-03-23 06:39:10.861564, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000008562,  0.000112992,  0.000115486, 692.371307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000115486,  0.000112992
2017-03-23 06:39:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000010780,  0.000112992,  0.000089522, 692.371307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000089522,  0.000112992
2017-03-23 06:39:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000011034,  0.000112992,  0.000115036, 681.591307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000115036,  0.000112992
2017-03-23 06:39:12.725998, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000011034,  0.000103804,  0.000115036, 670.557307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000115036,  0.000103804
2017-03-23 06:39:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000007299,  0.000103804,  0.000126166, 670.557307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000126166,  0.000103804
2017-03-23 06:39:13.141143, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000007299,  0.000102861,  0.000126166, 677.856307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000126166,  0.000102861
2017-03-23 06:39:13.589215, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000007299,  0.000092798,  0.000126166, 677.856307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000126166,  0.000092798
2017-03-23 06:39:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000005025,  0.000092798,  0.000110422, 677.856307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000110422,  0.000092798
2017-03-23 06:39:14.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000008515,  0.000092798,  0.000099045, 682.881307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000099045,  0.000092798
2017-03-23 06:39:15.322854, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000008515,  0.000120906,  0.000099045, 674.366307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000099045,  0.000120906
2017-03-23 06:39:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000008465,  0.000120906,  0.000110467, 674.366307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000110467,  0.000120906
2017-03-23 06:39:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113194, -0.000007094,  0.000120906,  0.000101731, 665.901307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000101731,  0.000120906
2017-03-23 06:39:17.272460, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000007094,  0.000099277,  0.000101731, 658.807307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000101731,  0.000099277
2017-03-23 06:39:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003867,  0.000099277,  0.000116798, 658.807307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000116798,  0.000099277
2017-03-23 06:39:18.648466, slv, 42010afffe8a0002(unknown)/1,  0.000112932, -0.000003867,  0.000099268,  0.000116798, 654.940307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000116798,  0.000099268
2017-03-23 06:39:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000004390,  0.000099268,  0.000117985, 654.940307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000117985,  0.000099268
2017-03-23 06:39:19.908438, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000004721,  0.000099268,  0.000117322, 659.330307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000117322,  0.000099268
2017-03-23 06:39:20.492004, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000004721,  0.000087915,  0.000117322, 664.051307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000117322,  0.000087915
2017-03-23 06:39:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112813, -0.000006845,  0.000087915,  0.000094732, 664.051307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000094732,  0.000087915
2017-03-23 06:39:20.972338, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000006845,  0.000095468,  0.000094732, 657.206307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000094732,  0.000095468
2017-03-23 06:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000010546,  0.000095468,  0.000151768, 657.206307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000151768,  0.000095468
2017-03-23 06:39:22.380610, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000010546,  0.000084886,  0.000151768, 667.752307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000151768,  0.000084886
2017-03-23 06:39:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000016537,  0.000084886,  0.000106404, 667.752307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000106404,  0.000084886
2017-03-23 06:39:23.551256, slv, 42010afffe8a0002(unknown)/1,  0.000112427,  0.000016537,  0.000087370,  0.000106404, 684.289307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000106404,  0.000087370
2017-03-23 06:39:23.881491, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000016537,  0.000157972,  0.000106404, 684.289307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000106404,  0.000157972
2017-03-23 06:39:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112460,  0.000003851,  0.000157972,  0.000126261, 684.289307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000126261,  0.000157972
2017-03-23 06:39:24.903174, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000003851,  0.000153889,  0.000126261, 688.140307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000126261,  0.000153889
2017-03-23 06:39:24.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000017097,  0.000153889,  0.000064836, 688.140307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000064836,  0.000153889
2017-03-23 06:39:25.245050, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000017097,  0.000138110,  0.000064836, 671.043307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000064836,  0.000138110
2017-03-23 06:39:25.545563, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000017097,  0.000104303,  0.000064836, 671.043307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000064836,  0.000104303
2017-03-23 06:39:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000010638,  0.000104303,  0.000139361, 671.043307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000139361,  0.000104303
2017-03-23 06:39:26.757141, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000010638,  0.000103878,  0.000139361, 660.405307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000139361,  0.000103878
2017-03-23 06:39:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000002105,  0.000103878,  0.000089985, 660.405307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000089985,  0.000103878
2017-03-23 06:39:27.875174, slv, 42010afffe8a0002(unknown)/1,  0.000112529,  0.000002105,  0.000125814,  0.000089985, 662.510307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000089985,  0.000125814
2017-03-23 06:39:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000000224,  0.000125814,  0.000134589, 662.510307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000134589,  0.000125814
2017-03-23 06:39:28.188933, slv, 42010afffe8a0002(unknown)/1,  0.000112559, -0.000000224,  0.000107396,  0.000134589, 662.286307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000134589,  0.000107396
2017-03-23 06:39:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000000790,  0.000107396,  0.000092078, 662.286307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000092078,  0.000107396
2017-03-23 06:39:29.807814, slv, 42010afffe8a0002(unknown)/1,  0.000112611,  0.000000790,  0.000129533,  0.000092078, 663.076307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000092078,  0.000129533
2017-03-23 06:39:29.894689, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000000790,  0.000089825,  0.000092078, 663.076307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000092078,  0.000089825
2017-03-23 06:39:29.908386, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000017860,  0.000089825,  0.000097188, 663.076307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000097188,  0.000089825
2017-03-23 06:39:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112428,  0.000007593,  0.000089825,  0.000142855, 645.216307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000142855,  0.000089825
2017-03-23 06:39:31.813330, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000007593,  0.000104188,  0.000142855, 652.809307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000142855,  0.000104188
2017-03-23 06:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000039832,  0.000104188,  0.000161585, 652.809307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000161585,  0.000104188
2017-03-23 06:39:32.747681, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000039832,  0.000129560,  0.000161585, 692.641307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000161585,  0.000129560
2017-03-23 06:39:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000026401,  0.000129560,  0.000116259, 692.641307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000116259,  0.000129560
2017-03-23 06:39:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000006687,  0.000129560,  0.000122504, 719.042307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000122504,  0.000129560
2017-03-23 06:39:34.175024, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000006687,  0.000157264,  0.000122504, 725.729307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000122504,  0.000157264
2017-03-23 06:39:34.832674, slv, 42010afffe8a0002(unknown)/1,  0.000113572,  0.000006687,  0.000155128,  0.000122504, 725.729307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000122504,  0.000155128
2017-03-23 06:39:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000001754,  0.000155128,  0.000100254, 725.729307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000100254,  0.000155128
2017-03-23 06:39:35.077057, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001754,  0.000099029,  0.000100254, 723.975307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000100254,  0.000099029
2017-03-23 06:39:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000015764,  0.000099029,  0.000095450, 723.975307617, S, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000095450,  0.000099029
2017-03-23 06:39:36.763120, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000015764,  0.000088698,  0.000095450, 708.211307617, D, 0.000114673, 734, -0.000001644, 12128, 719, 30,  0.000095450,  0.000088698
2017-03-23 06:39:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000013855,  0.000088698,  0.000103881, 708.211307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000103881,  0.000088698
2017-03-23 06:39:36.976616, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000013855,  0.000112207,  0.000103881, 694.356307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000103881,  0.000112207
2017-03-23 06:39:37.878936, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000013855,  0.000135331,  0.000103881, 694.356307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000103881,  0.000135331
2017-03-23 06:39:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000007398,  0.000135331,  0.000107887, 694.356307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000107887,  0.000135331
2017-03-23 06:39:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000003760,  0.000135331,  0.000126000, 686.958307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000126000,  0.000135331
2017-03-23 06:39:39.222647, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000003760,  0.000110605,  0.000126000, 690.718307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000126000,  0.000110605
2017-03-23 06:39:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001720,  0.000110605,  0.000103898, 690.718307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000103898,  0.000110605
2017-03-23 06:39:40.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000057135,  0.000110605,  0.000236920, 692.438307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000236920,  0.000110605
2017-03-23 06:39:41.216917, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000057135,  0.000084422,  0.000236920, 749.573307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000236920,  0.000084422
2017-03-23 06:39:41.419703, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000057135,  0.000102068,  0.000236920, 749.573307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000236920,  0.000102068
2017-03-23 06:39:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000071661,  0.000102068,  0.000134164, 749.573307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000134164,  0.000102068
2017-03-23 06:39:41.974131, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000071661,  0.000113121,  0.000134164, 821.234307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000134164,  0.000113121
2017-03-23 06:39:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000007468,  0.000113121,  0.000110248, 821.234307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000110248,  0.000113121
2017-03-23 06:39:43.832729, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000007468,  0.000140639,  0.000110248, 828.702307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000110248,  0.000140639
2017-03-23 06:39:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000006726,  0.000140639,  0.000106425, 828.702307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000106425,  0.000140639
2017-03-23 06:39:44.450496, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006726,  0.000105761,  0.000106425, 821.976307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000106425,  0.000105761
2017-03-23 06:39:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000025037,  0.000105761,  0.000073784, 821.976307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000073784,  0.000105761
2017-03-23 06:39:45.452867, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000025037,  0.000108838,  0.000073784, 796.939307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000073784,  0.000108838
2017-03-23 06:39:45.908782, slv, 42010afffe8a0002(unknown)/1,  0.000114890, -0.000006781,  0.000108838,  0.000142690, 796.939307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000142690,  0.000108838
2017-03-23 06:39:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114890,  0.000027685,  0.000108838,  0.000142461, 790.158307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000142461,  0.000108838
2017-03-23 06:39:47.044970, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000027685,  0.000138496,  0.000142461, 817.843307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000142461,  0.000138496
2017-03-23 06:39:47.612175, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000027685,  0.000089312,  0.000142461, 817.843307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000142461,  0.000089312
2017-03-23 06:39:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000004595,  0.000089312,  0.000096733, 817.843307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000096733,  0.000089312
2017-03-23 06:39:47.990413, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000004595,  0.000096421,  0.000096733, 822.438307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000096733,  0.000096421
2017-03-23 06:39:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000030084,  0.000096421,  0.000073185, 822.438307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000073185,  0.000096421
2017-03-23 06:39:49.425817, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000030084,  0.000099677,  0.000073185, 792.354307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000073185,  0.000099677
2017-03-23 06:39:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114607, -0.000019879,  0.000099677,  0.000116638, 792.354307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000116638,  0.000099677
2017-03-23 06:39:50.473380, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000019879,  0.000126290,  0.000116638, 772.475307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000116638,  0.000126290
2017-03-23 06:39:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000017053,  0.000126290,  0.000146516, 772.475307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000146516,  0.000126290
2017-03-23 06:39:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114440,  0.000032018,  0.000126290,  0.000146401, 789.528307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000146401,  0.000126290
2017-03-23 06:39:52.259720, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000032018,  0.000080287,  0.000146401, 821.546307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000146401,  0.000080287
2017-03-23 06:39:52.865675, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000032018,  0.000096234,  0.000146401, 821.546307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000146401,  0.000096234
2017-03-23 06:39:52.907299, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000007290,  0.000096234,  0.000067990, 821.546307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000067990,  0.000096234
2017-03-23 06:39:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000007881,  0.000096234,  0.000145309, 814.256307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000145309,  0.000096234
2017-03-23 06:39:54.243193, slv, 42010afffe8a0002(unknown)/1,  0.000114615, -0.000007881,  0.000092039,  0.000145309, 806.375307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000145309,  0.000092039
2017-03-23 06:39:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000001515,  0.000092039,  0.000086866, 806.375307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000086866,  0.000092039
2017-03-23 06:39:55.051123, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000001515,  0.000103990,  0.000086866, 807.890307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000086866,  0.000103990
2017-03-23 06:39:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000017206,  0.000103990,  0.000107833, 807.890307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000107833,  0.000103990
2017-03-23 06:39:55.998853, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000017206,  0.000130091,  0.000107833, 790.684307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000107833,  0.000130091
2017-03-23 06:39:56.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000016834,  0.000130091,  0.000087379, 790.684307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000087379,  0.000130091
2017-03-23 06:39:57.676707, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000016834,  0.000128476,  0.000087379, 773.850307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000087379,  0.000128476
2017-03-23 06:39:57.695927, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000016834,  0.000089446,  0.000087379, 773.850307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000087379,  0.000089446
2017-03-23 06:39:57.761575, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000016834,  0.000092669,  0.000087379, 773.850307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000087379,  0.000092669
2017-03-23 06:39:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000017574,  0.000092669,  0.000105581, 773.850307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000105581,  0.000092669
2017-03-23 06:39:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000012548,  0.000092669,  0.000096773, 756.276307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000096773,  0.000092669
2017-03-23 06:39:59.753128, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000012548,  0.000095352,  0.000096773, 743.728307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000096773,  0.000095352
2017-03-23 06:39:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000014201,  0.000095352,  0.000101953, 743.728307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000101953,  0.000095352
2017-03-23 06:40:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000019834,  0.000095352,  0.000085185, 729.527307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000085185,  0.000095352
2017-03-23 06:40:01.391122, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000019834,  0.000116371,  0.000085185, 709.693307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000085185,  0.000116371
2017-03-23 06:40:01.543592, slv, 42010afffe8a0002(unknown)/1,  0.000112925, -0.000019834,  0.000103418,  0.000085185, 709.693307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000085185,  0.000103418
2017-03-23 06:40:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000007013,  0.000103418,  0.000155169, 709.693307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000155169,  0.000103418
2017-03-23 06:40:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112925,  0.000019932,  0.000103418,  0.000110545, 716.706307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000110545,  0.000103418
2017-03-23 06:40:03.453563, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000019932,  0.000127913,  0.000110545, 736.638307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000110545,  0.000127913
2017-03-23 06:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000001073,  0.000127913,  0.000117355, 736.638307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000117355,  0.000127913
2017-03-23 06:40:04.025739, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001073,  0.000109996,  0.000117355, 737.711307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000117355,  0.000109996
2017-03-23 06:40:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000006617,  0.000109996,  0.000095126, 737.711307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000095126,  0.000109996
2017-03-23 06:40:05.605316, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000006617,  0.000102912,  0.000095126, 731.094307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000095126,  0.000102912
2017-03-23 06:40:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000008802,  0.000102912,  0.000148148, 731.094307617, S, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000148148,  0.000102912
2017-03-23 06:40:06.172837, slv, 42010afffe8a0002(unknown)/1,  0.000112786,  0.000008802,  0.000105534,  0.000148148, 739.896307617, D, 0.000112911, 390, 0.000000718, 12492, 677, 21,  0.000148148,  0.000105534
2017-03-23 06:40:06.908504, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000000721,  0.000105534,  0.000075979, 739.896307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000075979,  0.000105534
2017-03-23 06:40:06.989279, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000000721,  0.000104965,  0.000075979, 739.175307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000075979,  0.000104965
2017-03-23 06:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000014615,  0.000104965,  0.000120297, 739.175307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000120297,  0.000104965
2017-03-23 06:40:08.254850, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000014615,  0.000088115,  0.000120297, 724.560307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000120297,  0.000088115
2017-03-23 06:40:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000015140,  0.000088115,  0.000074625, 724.560307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000074625,  0.000088115
2017-03-23 06:40:09.035823, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000015140,  0.000111497,  0.000074625, 709.420307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000074625,  0.000111497
2017-03-23 06:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112265, -0.000007568,  0.000111497,  0.000134985, 709.420307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000134985,  0.000111497
2017-03-23 06:40:10.754454, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000007568,  0.000106255,  0.000134985, 701.852307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000134985,  0.000106255
2017-03-23 06:40:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000005884,  0.000106255,  0.000101228, 701.852307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000101228,  0.000106255
2017-03-23 06:40:11.363619, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000005884,  0.000141768,  0.000101228, 707.736307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000101228,  0.000141768
2017-03-23 06:40:11.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112319,  0.000015433,  0.000141768,  0.000154137, 707.736307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000154137,  0.000141768
2017-03-23 06:40:12.138606, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000015433,  0.000092926,  0.000154137, 723.169307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000154137,  0.000092926
2017-03-23 06:40:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000036741,  0.000092926,  0.000144142, 723.169307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000144142,  0.000092926
2017-03-23 06:40:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000019421,  0.000092926,  0.000119657, 759.910307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000119657,  0.000092926
2017-03-23 06:40:14.059875, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000019421,  0.000103076,  0.000119657, 779.331307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000119657,  0.000103076
2017-03-23 06:40:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000003181,  0.000103076,  0.000111740, 779.331307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000111740,  0.000103076
2017-03-23 06:40:15.223358, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000003181,  0.000107023,  0.000111740, 782.512307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000111740,  0.000107023
2017-03-23 06:40:15.856879, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000003181,  0.000099302,  0.000111740, 782.512307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000111740,  0.000099302
2017-03-23 06:40:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112443, -0.000003443,  0.000099302,  0.000106373, 782.512307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000106373,  0.000099302
2017-03-23 06:40:16.395782, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000003443,  0.000105564,  0.000106373, 779.069307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000106373,  0.000105564
2017-03-23 06:40:16.561580, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003443,  0.000104709,  0.000106373, 779.069307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000106373,  0.000104709
2017-03-23 06:40:16.786966, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000003443,  0.000112251,  0.000106373, 779.069307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000106373,  0.000112251
2017-03-23 06:40:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112160, -0.000022601,  0.000112251,  0.000073028, 779.069307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000073028,  0.000112251
2017-03-23 06:40:17.893007, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000022601,  0.000107910,  0.000073028, 756.468307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000073028,  0.000107910
2017-03-23 06:40:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000031332,  0.000107910,  0.000088436, 756.468307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000088436,  0.000107910
2017-03-23 06:40:18.436854, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000031332,  0.000102792,  0.000088436, 725.136307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000088436,  0.000102792
2017-03-23 06:40:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111672, -0.000011099,  0.000102792,  0.000113007, 725.136307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000113007,  0.000102792
2017-03-23 06:40:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111672,  0.000011078,  0.000102792,  0.000132495, 714.037307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000132495,  0.000102792
2017-03-23 06:40:20.097505, slv, 42010afffe8a0002(unknown)/1,  0.000111592,  0.000011078,  0.000102544,  0.000132495, 725.115307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000132495,  0.000102544
2017-03-23 06:40:20.250943, slv, 42010afffe8a0002(unknown)/1,  0.000111655,  0.000011078,  0.000094874,  0.000132495, 725.115307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000132495,  0.000094874
2017-03-23 06:40:20.581063, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000011078,  0.000146394,  0.000132495, 725.115307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000132495,  0.000146394
2017-03-23 06:40:20.847544, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000011078,  0.000096085,  0.000132495, 725.115307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000132495,  0.000096085
2017-03-23 06:40:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000036071,  0.000096085,  0.000163443, 725.115307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000163443,  0.000096085
2017-03-23 06:40:21.908343, slv, 42010afffe8a0002(unknown)/1,  0.000112122,  0.000023603,  0.000096085,  0.000108008, 761.186307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000108008,  0.000096085
2017-03-23 06:40:22.378299, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000023603,  0.000122351,  0.000108008, 784.789307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000108008,  0.000122351
2017-03-23 06:40:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112163,  0.000000807,  0.000122351,  0.000117891, 784.789307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000117891,  0.000122351
2017-03-23 06:40:23.516211, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000000807,  0.000103095,  0.000117891, 785.596307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000117891,  0.000103095
2017-03-23 06:40:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000000521,  0.000103095,  0.000105403, 785.596307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000105403,  0.000103095
2017-03-23 06:40:24.730245, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000000521,  0.000177427,  0.000105403, 785.075307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000105403,  0.000177427
2017-03-23 06:40:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000015827,  0.000177427,  0.000087505, 785.075307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000087505,  0.000177427
2017-03-23 06:40:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000012267,  0.000177427,  0.000112739, 769.248307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000112739,  0.000177427
2017-03-23 06:40:25.938669, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000012267,  0.000141633,  0.000112739, 756.981307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000112739,  0.000141633
2017-03-23 06:40:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112731,  0.000017909,  0.000141633,  0.000148199, 756.981307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000148199,  0.000141633
2017-03-23 06:40:27.095611, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000017909,  0.000098654,  0.000148199, 774.890307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000148199,  0.000098654
2017-03-23 06:40:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000052599,  0.000098654,  0.000182658, 774.890307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000182658,  0.000098654
2017-03-23 06:40:28.375195, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000052599,  0.000131082,  0.000182658, 827.489307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000182658,  0.000131082
2017-03-23 06:40:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000015564,  0.000131082,  0.000074749, 827.489307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000074749,  0.000131082
2017-03-23 06:40:29.575104, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000015564,  0.000188862,  0.000074749, 843.053307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000074749,  0.000188862
2017-03-23 06:40:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000028947,  0.000188862,  0.000094543, 843.053307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000094543,  0.000188862
2017-03-23 06:40:30.369957, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000028947,  0.000153301,  0.000094543, 814.106307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000094543,  0.000153301
2017-03-23 06:40:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000034470,  0.000153301,  0.000064406, 814.106307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000064406,  0.000153301
2017-03-23 06:40:31.801758, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000034470,  0.000103256,  0.000064406, 779.636307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000064406,  0.000103256
2017-03-23 06:40:31.908390, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000024857,  0.000103256,  0.000113829, 779.636307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000113829,  0.000103256
2017-03-23 06:40:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000021995,  0.000103256,  0.000069971, 754.779307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000069971,  0.000103256
2017-03-23 06:40:32.911447, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000021995,  0.000084043,  0.000069971, 732.784307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000069971,  0.000084043
2017-03-23 06:40:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000002884,  0.000084043,  0.000151530, 732.784307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000151530,  0.000084043
2017-03-23 06:40:34.278401, slv, 42010afffe8a0002(unknown)/1,  0.000113172, -0.000002884,  0.000096615,  0.000151530, 729.900307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000151530,  0.000096615
2017-03-23 06:40:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113172,  0.000013003,  0.000096615,  0.000101021, 729.900307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000101021,  0.000096615
2017-03-23 06:40:35.289647, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000013003,  0.000087186,  0.000101021, 742.903307617, D, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000101021,  0.000087186
2017-03-23 06:40:35.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000004781,  0.000087186,  0.000115697, 742.903307617, S, 0.000114052, 832, 0.000001056, 22845, 766, 46,  0.000115697,  0.000087186
2017-03-23 06:40:36.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000001536,  0.000087186,  0.000113593, 738.122307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000113593,  0.000087186
2017-03-23 06:40:36.966809, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001536,  0.000128905,  0.000113593, 739.658307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000113593,  0.000128905
2017-03-23 06:40:37.149927, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000001536,  0.000099715,  0.000113593, 739.658307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000113593,  0.000099715
2017-03-23 06:40:37.426735, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000001536,  0.000138256,  0.000113593, 739.658307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000113593,  0.000138256
2017-03-23 06:40:37.884598, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000001536,  0.000121947,  0.000113593, 739.658307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000113593,  0.000121947
2017-03-23 06:40:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000014630,  0.000121947,  0.000142003, 739.658307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000142003,  0.000121947
2017-03-23 06:40:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000002450,  0.000121947,  0.000089350, 754.288307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000089350,  0.000121947
2017-03-23 06:40:39.786244, slv, 42010afffe8a0002(unknown)/1,  0.000113129,  0.000002450,  0.000103195,  0.000089350, 756.738307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000089350,  0.000103195
2017-03-23 06:40:39.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000009169,  0.000103195,  0.000118668, 756.738307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000118668,  0.000103195
2017-03-23 06:40:40.672021, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000009169,  0.000123094,  0.000118668, 747.569307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000118668,  0.000123094
2017-03-23 06:40:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000008543,  0.000123094,  0.000124606, 747.569307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000124606,  0.000123094
2017-03-23 06:40:41.904849, slv, 42010afffe8a0002(unknown)/1,  0.000113189,  0.000008543,  0.000119303,  0.000124606, 756.112307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000124606,  0.000119303
2017-03-23 06:40:41.908203, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000017414,  0.000119303,  0.000066812, 756.112307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000066812,  0.000119303
2017-03-23 06:40:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000032111,  0.000119303,  0.000095343, 738.698307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000095343,  0.000119303
2017-03-23 06:40:43.727566, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000032111,  0.000089000,  0.000095343, 706.587307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000095343,  0.000089000
2017-03-23 06:40:43.776678, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000032111,  0.000095545,  0.000095343, 706.587307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000095343,  0.000095545
2017-03-23 06:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000012221,  0.000095545,  0.000106196, 706.587307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000106196,  0.000095545
2017-03-23 06:40:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112792, -0.000015883,  0.000095545,  0.000087622, 694.366307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000087622,  0.000095545
2017-03-23 06:40:45.642899, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000015883,  0.000148348,  0.000087622, 678.483307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000087622,  0.000148348
2017-03-23 06:40:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000006157,  0.000148348,  0.000125554, 678.483307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000125554,  0.000148348
2017-03-23 06:40:46.004394, slv, 42010afffe8a0002(unknown)/1,  0.000112891, -0.000006157,  0.000138871,  0.000125554, 672.326307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000125554,  0.000138871
2017-03-23 06:40:46.219084, slv, 42010afffe8a0002(unknown)/1,  0.000113031, -0.000006157,  0.000097320,  0.000125554, 672.326307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000125554,  0.000097320
2017-03-23 06:40:46.310442, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000006157,  0.000090240,  0.000125554, 672.326307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000125554,  0.000090240
2017-03-23 06:40:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003352,  0.000090240,  0.000106825, 672.326307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000106825,  0.000090240
2017-03-23 06:40:47.777819, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000003352,  0.000103361,  0.000106825, 675.678307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000106825,  0.000103361
2017-03-23 06:40:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000028095,  0.000103361,  0.000175220, 675.678307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000175220,  0.000103361
2017-03-23 06:40:48.536367, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000028095,  0.000129960,  0.000175220, 703.773307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000175220,  0.000129960
2017-03-23 06:40:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000039636,  0.000129960,  0.000130057, 703.773307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000130057,  0.000129960
2017-03-23 06:40:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113126, -0.000004884,  0.000129960,  0.000086427, 743.409307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000086427,  0.000129960
2017-03-23 06:40:50.288181, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000004884,  0.000092784,  0.000086427, 738.525307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000086427,  0.000092784
2017-03-23 06:40:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000037949,  0.000092784,  0.000064050, 738.525307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000064050,  0.000092784
2017-03-23 06:40:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000028484,  0.000092784,  0.000105482, 700.576307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000105482,  0.000092784
2017-03-23 06:40:51.908731, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000028484,  0.000056010,  0.000105482, 672.092307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000105482,  0.000056010
2017-03-23 06:40:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000004363,  0.000056010,  0.000129307, 672.092307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000129307,  0.000056010
2017-03-23 06:40:52.997227, slv, 42010afffe8a0002(unknown)/1,  0.000112547,  0.000004363,  0.000092527,  0.000129307, 676.455307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000129307,  0.000092527
2017-03-23 06:40:53.015393, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000004363,  0.000112855,  0.000129307, 676.455307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000129307,  0.000112855
2017-03-23 06:40:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000006624,  0.000112855,  0.000109354, 676.455307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000109354,  0.000112855
2017-03-23 06:40:54.166729, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000006624,  0.000113233,  0.000109354, 683.079307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000109354,  0.000113233
2017-03-23 06:40:54.392891, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000006624,  0.000078369,  0.000109354, 683.079307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000109354,  0.000078369
2017-03-23 06:40:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000017205,  0.000078369,  0.000081335, 683.079307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000081335,  0.000078369
2017-03-23 06:40:55.625023, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000017205,  0.000116399,  0.000081335, 665.874307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000081335,  0.000116399
2017-03-23 06:40:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112248, -0.000012374,  0.000116399,  0.000118664, 665.874307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000118664,  0.000116399
2017-03-23 06:40:55.984640, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000012374,  0.000094527,  0.000118664, 653.500307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000118664,  0.000094527
2017-03-23 06:40:56.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000012530,  0.000094527,  0.000080622, 653.500307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000080622,  0.000094527
2017-03-23 06:40:57.367711, slv, 42010afffe8a0002(unknown)/1,  0.000111927, -0.000012530,  0.000110530,  0.000080622, 640.970307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000080622,  0.000110530
2017-03-23 06:40:57.879160, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000012530,  0.000080492,  0.000080622, 640.970307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000080622,  0.000080492
2017-03-23 06:40:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000022263,  0.000080492,  0.000098503, 640.970307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000098503,  0.000080492
2017-03-23 06:40:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111554, -0.000023685,  0.000080492,  0.000077234, 618.707307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000077234,  0.000080492
2017-03-23 06:40:59.438655, slv, 42010afffe8a0002(unknown)/1,  0.000111175, -0.000023685,  0.000110831,  0.000077234, 595.022307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000077234,  0.000110831
2017-03-23 06:40:59.616371, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000023685,  0.000084532,  0.000077234, 595.022307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000077234,  0.000084532
2017-03-23 06:40:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110804, -0.000008443,  0.000084532,  0.000128238, 595.022307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000128238,  0.000084532
2017-03-23 06:41:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000022361,  0.000084532,  0.000138092, 586.579307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000138092,  0.000084532
2017-03-23 06:41:01.559431, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000022361,  0.000082987,  0.000138092, 608.940307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000138092,  0.000082987
2017-03-23 06:41:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000110568,  0.000018316,  0.000082987,  0.000119912, 608.940307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000119912,  0.000082987
2017-03-23 06:41:02.228569, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000018316,  0.000122123,  0.000119912, 627.256307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000119912,  0.000122123
2017-03-23 06:41:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000019523,  0.000122123,  0.000140351, 627.256307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000140351,  0.000122123
2017-03-23 06:41:03.773063, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000019523,  0.000124889,  0.000140351, 646.779307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000140351,  0.000124889
2017-03-23 06:41:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110902,  0.000033273,  0.000124889,  0.000147746, 646.779307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000147746,  0.000124889
2017-03-23 06:41:04.727316, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000033273,  0.000119713,  0.000147746, 680.052307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000147746,  0.000119713
2017-03-23 06:41:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000016263,  0.000119713,  0.000106932, 680.052307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000106932,  0.000119713
2017-03-23 06:41:05.073302, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000016263,  0.000092768,  0.000106932, 696.315307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000106932,  0.000092768
2017-03-23 06:41:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000015747,  0.000092768,  0.000147149, 696.315307617, S, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000147149,  0.000092768
2017-03-23 06:41:06.801019, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000015747,  0.000175616,  0.000147149, 712.062307617, D, 0.000112559, 651, -0.000000059, 21317, 757, 36,  0.000147149,  0.000175616
2017-03-23 06:41:06.908507, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000008732,  0.000175616,  0.000058362, 712.062307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000058362,  0.000175616
2017-03-23 06:41:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000031847,  0.000175616,  0.000101219, 703.330307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101219,  0.000175616
2017-03-23 06:41:08.031763, slv, 42010afffe8a0002(unknown)/1,  0.000112015, -0.000031847,  0.000119200,  0.000101219, 671.483307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101219,  0.000119200
2017-03-23 06:41:08.835577, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000031847,  0.000107721,  0.000101219, 671.483307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101219,  0.000107721
2017-03-23 06:41:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000021922,  0.000107721,  0.000078516, 671.483307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000078516,  0.000107721
2017-03-23 06:41:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111942, -0.000017514,  0.000107721,  0.000110339, 649.561307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000110339,  0.000107721
2017-03-23 06:41:10.464579, slv, 42010afffe8a0002(unknown)/1,  0.000111747, -0.000017514,  0.000078553,  0.000110339, 632.047307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000110339,  0.000078553
2017-03-23 06:41:10.581013, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000017514,  0.000103838,  0.000110339, 632.047307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000110339,  0.000103838
2017-03-23 06:41:10.617433, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000017514,  0.000081468,  0.000110339, 632.047307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000110339,  0.000081468
2017-03-23 06:41:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000010644,  0.000081468,  0.000091731, 632.047307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000091731,  0.000081468
2017-03-23 06:41:11.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111418, -0.000009006,  0.000081468,  0.000113092, 621.403307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000113092,  0.000081468
2017-03-23 06:41:12.069109, slv, 42010afffe8a0002(unknown)/1,  0.000111452, -0.000009006,  0.000149499,  0.000113092, 612.397307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000113092,  0.000149499
2017-03-23 06:41:12.234514, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000009006,  0.000113338,  0.000113092, 612.397307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000113092,  0.000113338
2017-03-23 06:41:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111621, -0.000008860,  0.000113338,  0.000092226, 612.397307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000092226,  0.000113338
2017-03-23 06:41:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111621,  0.000001518,  0.000113338,  0.000134051, 603.537307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000134051,  0.000113338
2017-03-23 06:41:14.136896, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000001518,  0.000082335,  0.000134051, 605.055307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000134051,  0.000082335
2017-03-23 06:41:14.907251, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000018484,  0.000082335,  0.000052208, 605.055307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000052208,  0.000082335
2017-03-23 06:41:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000022517,  0.000082335,  0.000125972, 586.571307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125972,  0.000082335
2017-03-23 06:41:15.949945, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000022517,  0.000104335,  0.000125972, 564.054307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125972,  0.000104335
2017-03-23 06:41:16.329980, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000022517,  0.000114381,  0.000125972, 564.054307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125972,  0.000114381
2017-03-23 06:41:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000014051,  0.000114381,  0.000125442, 564.054307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125442,  0.000114381
2017-03-23 06:41:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000026164,  0.000114381,  0.000150294, 578.105307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000150294,  0.000114381
2017-03-23 06:41:18.323722, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000026164,  0.000112316,  0.000150294, 604.269307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000150294,  0.000112316
2017-03-23 06:41:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000022116,  0.000112316,  0.000117564, 604.269307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000117564,  0.000112316
2017-03-23 06:41:19.604056, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000022116,  0.000132717,  0.000117564, 626.385307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000117564,  0.000132717
2017-03-23 06:41:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112177,  0.000002251,  0.000132717,  0.000111037, 626.385307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000111037,  0.000132717
2017-03-23 06:41:20.742372, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000002251,  0.000109716,  0.000111037, 628.636307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000111037,  0.000109716
2017-03-23 06:41:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000000740,  0.000109716,  0.000111923, 628.636307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000111923,  0.000109716
2017-03-23 06:41:21.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112264,  0.000006360,  0.000109716,  0.000125325, 627.896307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125325,  0.000109716
2017-03-23 06:41:22.487736, slv, 42010afffe8a0002(unknown)/1,  0.000112159,  0.000006360,  0.000076048,  0.000125325, 634.256307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000125325,  0.000076048
2017-03-23 06:41:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000002608,  0.000076048,  0.000093883, 634.256307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000093883,  0.000076048
2017-03-23 06:41:23.388643, slv, 42010afffe8a0002(unknown)/1,  0.000111868, -0.000002608,  0.000078790,  0.000093883, 631.648307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000093883,  0.000078790
2017-03-23 06:41:23.615419, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000002608,  0.000126105,  0.000093883, 631.648307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000093883,  0.000126105
2017-03-23 06:41:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111654, -0.000003171,  0.000126105,  0.000123588, 631.648307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000123588,  0.000126105
2017-03-23 06:41:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111654,  0.000004707,  0.000126105,  0.000109134, 628.477307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000109134,  0.000126105
2017-03-23 06:41:25.378826, slv, 42010afffe8a0002(unknown)/1,  0.000111516,  0.000004707,  0.000082136,  0.000109134, 633.184307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000109134,  0.000082136
2017-03-23 06:41:25.430948, slv, 42010afffe8a0002(unknown)/1,  0.000111251,  0.000004707,  0.000077801,  0.000109134, 633.184307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000109134,  0.000077801
2017-03-23 06:41:25.883706, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000004707,  0.000117960,  0.000109134, 633.184307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000109134,  0.000117960
2017-03-23 06:41:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000023559,  0.000117960,  0.000160768, 633.184307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000160768,  0.000117960
2017-03-23 06:41:26.879037, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000023559,  0.000059495,  0.000160768, 656.743307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000160768,  0.000059495
2017-03-23 06:41:26.908592, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000020503,  0.000059495,  0.000102509, 656.743307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000102509,  0.000059495
2017-03-23 06:41:27.290797, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000020503,  0.000105595,  0.000102509, 677.246307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000102509,  0.000105595
2017-03-23 06:41:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000023587,  0.000105595,  0.000166885, 677.246307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000166885,  0.000105595
2017-03-23 06:41:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000032199,  0.000105595,  0.000119671, 700.833307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000119671,  0.000105595
2017-03-23 06:41:29.126388, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000032199,  0.000092240,  0.000119671, 733.032307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000119671,  0.000092240
2017-03-23 06:41:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000005165,  0.000092240,  0.000112721, 733.032307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000112721,  0.000092240
2017-03-23 06:41:30.633129, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000005165,  0.000118704,  0.000112721, 738.197307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000112721,  0.000118704
2017-03-23 06:41:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000018513,  0.000118704,  0.000072217, 738.197307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000072217,  0.000118704
2017-03-23 06:41:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000015929,  0.000118704,  0.000117887, 719.684307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000117887,  0.000118704
2017-03-23 06:41:32.604115, slv, 42010afffe8a0002(unknown)/1,  0.000111057, -0.000015929,  0.000113966,  0.000117887, 703.755307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000117887,  0.000113966
2017-03-23 06:41:32.617147, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000015929,  0.000058547,  0.000117887, 703.755307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000117887,  0.000058547
2017-03-23 06:41:32.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000017007,  0.000058547,  0.000069996, 703.755307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000069996,  0.000058547
2017-03-23 06:41:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110917, -0.000010679,  0.000058547,  0.000130480, 686.748307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000130480,  0.000058547
2017-03-23 06:41:34.066865, slv, 42010afffe8a0002(unknown)/1,  0.000110747, -0.000010679,  0.000093302,  0.000130480, 676.069307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000130480,  0.000093302
2017-03-23 06:41:34.706847, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000010679,  0.000125612,  0.000130480, 676.069307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000130480,  0.000125612
2017-03-23 06:41:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110891,  0.000005499,  0.000125612,  0.000102326, 676.069307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000102326,  0.000125612
2017-03-23 06:41:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000008953,  0.000125612,  0.000101549, 681.568307617, S, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101549,  0.000125612
2017-03-23 06:41:36.264327, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000008953,  0.000098230,  0.000101549, 672.615307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101549,  0.000098230
2017-03-23 06:41:36.668115, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000008953,  0.000141554,  0.000101549, 672.615307617, D, 0.000112356, 862, -0.000000869, 19836, 686, 49,  0.000101549,  0.000141554
2017-03-23 06:41:36.908351, slv, 42010afffe8a0002(unknown)/1,  0.000110936, -0.000024295,  0.000141554,  0.000071687, 672.615307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000071687,  0.000141554
2017-03-23 06:41:37.654048, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000024295,  0.000168806,  0.000071687, 648.320307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000071687,  0.000168806
2017-03-23 06:41:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000019776,  0.000168806,  0.000110787, 648.320307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000110787,  0.000168806
2017-03-23 06:41:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000003505,  0.000168806,  0.000104386, 628.544307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000104386,  0.000168806
2017-03-23 06:41:38.938780, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000003505,  0.000068766,  0.000104386, 625.039307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000104386,  0.000068766
2017-03-23 06:41:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000004748,  0.000068766,  0.000108181, 625.039307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000108181,  0.000068766
2017-03-23 06:41:40.573191, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004748,  0.000085125,  0.000108181, 620.291307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000108181,  0.000085125
2017-03-23 06:41:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000012830,  0.000085125,  0.000087799, 620.291307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000087799,  0.000085125
2017-03-23 06:41:41.908276, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000002878,  0.000085125,  0.000139296, 607.461307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000139296,  0.000085125
2017-03-23 06:41:42.362844, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000002878,  0.000071965,  0.000139296, 610.339307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000139296,  0.000071965
2017-03-23 06:41:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000012728,  0.000071965,  0.000107350, 610.339307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000107350,  0.000071965
2017-03-23 06:41:43.276638, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000012728,  0.000082784,  0.000107350, 623.067307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000107350,  0.000082784
2017-03-23 06:41:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000002126,  0.000082784,  0.000109279, 623.067307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000109279,  0.000082784
2017-03-23 06:41:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000007920,  0.000082784,  0.000127284, 620.941307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000127284,  0.000082784
2017-03-23 06:41:45.027204, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000007920,  0.000084874,  0.000127284, 628.861307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000127284,  0.000084874
2017-03-23 06:41:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110209,  0.000009937,  0.000084874,  0.000113162, 628.861307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000113162,  0.000084874
2017-03-23 06:41:46.853242, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000009937,  0.000096527,  0.000113162, 638.798307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000113162,  0.000096527
2017-03-23 06:41:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000003891,  0.000096527,  0.000114965, 638.798307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000114965,  0.000096527
2017-03-23 06:41:47.218555, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000003891,  0.000097438,  0.000114965, 642.689307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000114965,  0.000097438
2017-03-23 06:41:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110063,  0.000007905,  0.000097438,  0.000121043, 642.689307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000121043,  0.000097438
2017-03-23 06:41:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110063, -0.000007231,  0.000097438,  0.000084620, 650.594307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000084620,  0.000097438
2017-03-23 06:41:49.134467, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000007231,  0.000104016,  0.000084620, 643.363307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000084620,  0.000104016
2017-03-23 06:41:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000012443,  0.000104016,  0.000110466, 643.363307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000110466,  0.000104016
2017-03-23 06:41:50.862788, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000012443,  0.000077076,  0.000110466, 630.920307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000110466,  0.000077076
2017-03-23 06:41:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000007710,  0.000077076,  0.000124527, 630.920307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000124527,  0.000077076
2017-03-23 06:41:51.041028, slv, 42010afffe8a0002(unknown)/1,  0.000109493,  0.000007710,  0.000083372,  0.000124527, 638.630307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000124527,  0.000083372
2017-03-23 06:41:51.336852, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000007710,  0.000088845,  0.000124527, 638.630307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000124527,  0.000088845
2017-03-23 06:41:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000025256,  0.000088845,  0.000145076, 638.630307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000145076,  0.000088845
2017-03-23 06:41:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000028388,  0.000088845,  0.000130556, 663.886307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000130556,  0.000088845
2017-03-23 06:41:53.058748, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000028388,  0.000095057,  0.000130556, 692.274307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000130556,  0.000095057
2017-03-23 06:41:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109433,  0.000006383,  0.000095057,  0.000101071, 692.274307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000101071,  0.000095057
2017-03-23 06:41:54.517174, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000006383,  0.000089867,  0.000101071, 698.657307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000101071,  0.000089867
2017-03-23 06:41:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000011793,  0.000089867,  0.000094125, 698.657307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000094125,  0.000089867
2017-03-23 06:41:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000005347,  0.000089867,  0.000113880, 686.864307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000113880,  0.000089867
2017-03-23 06:41:55.951173, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005347,  0.000115937,  0.000113880, 681.517307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000113880,  0.000115937
2017-03-23 06:41:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000005386,  0.000115937,  0.000093982, 681.517307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000093982,  0.000115937
2017-03-23 06:41:57.418349, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000005386,  0.000093367,  0.000093982, 676.131307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000093982,  0.000093367
2017-03-23 06:41:57.777520, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000005386,  0.000082262,  0.000093982, 676.131307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000093982,  0.000082262
2017-03-23 06:41:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000018514,  0.000082262,  0.000087195, 676.131307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000087195,  0.000082262
2017-03-23 06:41:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108921, -0.000017053,  0.000082262,  0.000096540, 657.617307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000096540,  0.000082262
2017-03-23 06:41:59.438158, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000017053,  0.000098527,  0.000096540, 640.564307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000096540,  0.000098527
2017-03-23 06:41:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108670,  0.000002142,  0.000098527,  0.000125334, 640.564307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000125334,  0.000098527
2017-03-23 06:42:00.668654, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000002142,  0.000089834,  0.000125334, 642.706307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000125334,  0.000089834
2017-03-23 06:42:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108575,  0.000012663,  0.000089834,  0.000117238, 642.706307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000117238,  0.000089834
2017-03-23 06:42:01.079894, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000012663,  0.000103642,  0.000117238, 655.369307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000117238,  0.000103642
2017-03-23 06:42:01.193012, slv, 42010afffe8a0002(unknown)/1,  0.000108582,  0.000012663,  0.000096328,  0.000117238, 655.369307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000117238,  0.000096328
2017-03-23 06:42:01.418788, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000012663,  0.000127373,  0.000117238, 655.369307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000117238,  0.000127373
2017-03-23 06:42:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108675,  0.000014807,  0.000127373,  0.000129628, 655.369307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000129628,  0.000127373
2017-03-23 06:42:02.241567, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000014807,  0.000077135,  0.000129628, 670.176307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000129628,  0.000077135
2017-03-23 06:42:02.908902, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000009165,  0.000077135,  0.000106117, 670.176307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000106117,  0.000077135
2017-03-23 06:42:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108740,  0.000001457,  0.000077135,  0.000114276, 679.341307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000114276,  0.000077135
2017-03-23 06:42:04.190054, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000001457,  0.000121048,  0.000114276, 680.798307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000114276,  0.000121048
2017-03-23 06:42:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000012200,  0.000121048,  0.000078832, 680.798307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000078832,  0.000121048
2017-03-23 06:42:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108768,  0.000004218,  0.000121048,  0.000147140, 668.598307617, S, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000147140,  0.000121048
2017-03-23 06:42:05.922334, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000004218,  0.000099430,  0.000147140, 672.816307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000147140,  0.000099430
2017-03-23 06:42:06.716076, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000004218,  0.000112910,  0.000147140, 672.816307617, D, 0.000111459, 444, -0.000001315, 16724, 650, 46,  0.000147140,  0.000112910
2017-03-23 06:42:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000005756,  0.000112910,  0.000082368, 672.816307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000082368,  0.000112910
2017-03-23 06:42:07.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000012493,  0.000112910,  0.000161075, 678.572307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000161075,  0.000112910
2017-03-23 06:42:08.677583, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000012493,  0.000105109,  0.000161075, 691.065307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000161075,  0.000105109
2017-03-23 06:42:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109577,  0.000022514,  0.000105109,  0.000102759, 691.065307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000102759,  0.000105109
2017-03-23 06:42:09.859426, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000022514,  0.000103635,  0.000102759, 713.579307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000102759,  0.000103635
2017-03-23 06:42:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109711, -0.000010434,  0.000103635,  0.000095660, 713.579307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000095660,  0.000103635
2017-03-23 06:42:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109711,  0.000002408,  0.000103635,  0.000128577, 703.145307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000128577,  0.000103635
2017-03-23 06:42:11.292886, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000002408,  0.000118859,  0.000128577, 705.553307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000128577,  0.000118859
2017-03-23 06:42:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000015266,  0.000118859,  0.000121436, 705.553307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000121436,  0.000118859
2017-03-23 06:42:12.811766, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000015266,  0.000103036,  0.000121436, 720.819307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000121436,  0.000103036
2017-03-23 06:42:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000111129,  0.000103036,  0.000320490, 720.819307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000320490,  0.000103036
2017-03-23 06:42:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109898,  0.000112190,  0.000103036,  0.000123687, 831.948307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000123687,  0.000103036
2017-03-23 06:42:14.397278, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000112190,  0.000154528,  0.000123687, 944.138307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000123687,  0.000154528
2017-03-23 06:42:14.816522, slv, 42010afffe8a0002(unknown)/1,  0.000110715,  0.000112190,  0.000184936,  0.000123687, 944.138307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000123687,  0.000184936
2017-03-23 06:42:14.907231, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000042314,  0.000184936,  0.000012298, 944.138307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000012298,  0.000184936
2017-03-23 06:42:15.620097, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000042314,  0.000121294,  0.000012298, 901.824307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000012298,  0.000121294
2017-03-23 06:42:15.907253, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000089364,  0.000121294,  0.000030399, 901.824307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000030399,  0.000121294
2017-03-23 06:42:16.839737, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000089364,  0.000103672,  0.000030399, 812.460307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000030399,  0.000103672
2017-03-23 06:42:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000060770,  0.000103672,  0.000068799, 812.460307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000068799,  0.000103672
2017-03-23 06:42:17.048460, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000060770,  0.000114729,  0.000068799, 751.690307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000068799,  0.000114729
2017-03-23 06:42:17.908530, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000017166,  0.000114729,  0.000116445, 751.690307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000116445,  0.000114729
2017-03-23 06:42:18.765757, slv, 42010afffe8a0002(unknown)/1,  0.000109406, -0.000017166,  0.000101561,  0.000116445, 734.524307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000116445,  0.000101561
2017-03-23 06:42:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000014908,  0.000101561,  0.000132327, 734.524307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000132327,  0.000101561
2017-03-23 06:42:19.735938, slv, 42010afffe8a0002(unknown)/1,  0.000109535,  0.000014908,  0.000120433,  0.000132327, 749.432307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000132327,  0.000120433
2017-03-23 06:42:19.770482, slv, 42010afffe8a0002(unknown)/1,  0.000109639,  0.000014908,  0.000079790,  0.000132327, 749.432307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000132327,  0.000079790
2017-03-23 06:42:19.852959, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000014908,  0.000120509,  0.000132327, 749.432307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000132327,  0.000120509
2017-03-23 06:42:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109742,  0.000004412,  0.000120509,  0.000095646, 749.432307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000095646,  0.000120509
2017-03-23 06:42:20.738825, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000004412,  0.000089101,  0.000095646, 753.844307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000095646,  0.000089101
2017-03-23 06:42:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000024390,  0.000089101,  0.000075053, 753.844307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000075053,  0.000089101
2017-03-23 06:42:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000012303,  0.000089101,  0.000119816, 729.454307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000119816,  0.000089101
2017-03-23 06:42:22.501629, slv, 42010afffe8a0002(unknown)/1,  0.000109675, -0.000012303,  0.000118468,  0.000119816, 717.151307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000119816,  0.000118468
2017-03-23 06:42:22.762102, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000012303,  0.000096562,  0.000119816, 717.151307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000119816,  0.000096562
2017-03-23 06:42:22.908408, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000009027,  0.000096562,  0.000081605, 717.151307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000081605,  0.000096562
2017-03-23 06:42:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109737, -0.000016429,  0.000096562,  0.000105011, 708.124307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000105011,  0.000096562
2017-03-23 06:42:23.943671, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000016429,  0.000088352,  0.000105011, 691.695307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000105011,  0.000088352
2017-03-23 06:42:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000008239,  0.000088352,  0.000097871, 691.695307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000097871,  0.000088352
2017-03-23 06:42:25.428235, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000008239,  0.000108290,  0.000097871, 683.456307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000097871,  0.000108290
2017-03-23 06:42:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000011671,  0.000108290,  0.000097880, 683.456307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000097880,  0.000108290
2017-03-23 06:42:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000004478,  0.000108290,  0.000130018, 671.785307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000130018,  0.000108290
2017-03-23 06:42:27.146944, slv, 42010afffe8a0002(unknown)/1,  0.000109571,  0.000004478,  0.000127229,  0.000130018, 676.263307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000130018,  0.000127229
2017-03-23 06:42:27.762450, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000004478,  0.000085053,  0.000130018, 676.263307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000130018,  0.000085053
2017-03-23 06:42:27.908456, slv, 42010afffe8a0002(unknown)/1,  0.000109704,  0.000007677,  0.000085053,  0.000104511, 676.263307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000104511,  0.000085053
2017-03-23 06:42:28.713968, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000007677,  0.000093990,  0.000104511, 683.940307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000104511,  0.000093990
2017-03-23 06:42:28.791712, slv, 42010afffe8a0002(unknown)/1,  0.000109481,  0.000007677,  0.000103716,  0.000104511, 683.940307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000104511,  0.000103716
2017-03-23 06:42:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000016994,  0.000103716,  0.000080685, 683.940307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000080685,  0.000103716
2017-03-23 06:42:29.067577, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000016994,  0.000109883,  0.000080685, 666.946307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000080685,  0.000109883
2017-03-23 06:42:29.249435, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000016994,  0.000109510,  0.000080685, 666.946307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000080685,  0.000109510
2017-03-23 06:42:29.738213, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000016994,  0.000105972,  0.000080685, 666.946307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000080685,  0.000105972
2017-03-23 06:42:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000017547,  0.000105972,  0.000102575, 666.946307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000102575,  0.000105972
2017-03-23 06:42:30.127071, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000017547,  0.000156968,  0.000102575, 649.399307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000102575,  0.000156968
2017-03-23 06:42:30.534462, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000017547,  0.000094831,  0.000102575, 649.399307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000102575,  0.000094831
2017-03-23 06:42:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108999,  0.000003786,  0.000094831,  0.000122869, 649.399307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000122869,  0.000094831
2017-03-23 06:42:31.845948, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000003786,  0.000114265,  0.000122869, 653.185307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000122869,  0.000114265
2017-03-23 06:42:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000023439,  0.000114265,  0.000142001, 653.185307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000142001,  0.000114265
2017-03-23 06:42:32.183059, slv, 42010afffe8a0002(unknown)/1,  0.000109111,  0.000023439,  0.000086962,  0.000142001, 676.624307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000142001,  0.000086962
2017-03-23 06:42:32.322672, slv, 42010afffe8a0002(unknown)/1,  0.000109214,  0.000023439,  0.000091786,  0.000142001, 676.624307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000142001,  0.000091786
2017-03-23 06:42:32.427594, slv, 42010afffe8a0002(unknown)/1,  0.000109332,  0.000023439,  0.000091242,  0.000142001, 676.624307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000142001,  0.000091242
2017-03-23 06:42:32.726184, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000023439,  0.000168000,  0.000142001, 676.624307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000142001,  0.000168000
2017-03-23 06:42:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000041364,  0.000168000,  0.000159467, 676.624307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000159467,  0.000168000
2017-03-23 06:42:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109746,  0.000021775,  0.000168000,  0.000103576, 717.988307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000103576,  0.000168000
2017-03-23 06:42:34.047320, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000021775,  0.000066344,  0.000103576, 739.763307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000103576,  0.000066344
2017-03-23 06:42:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109906, -0.000011279,  0.000066344,  0.000093518, 739.763307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000093518,  0.000066344
2017-03-23 06:42:35.585614, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000011279,  0.000106822,  0.000093518, 728.484307617, D, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000093518,  0.000106822
2017-03-23 06:42:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000000871,  0.000106822,  0.000124281, 728.484307617, S, 0.000109519, 779, 0.000000007, 12883, 651, 25,  0.000124281,  0.000106822
2017-03-23 06:42:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109635, -0.000014434,  0.000106822,  0.000066121, 727.613307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000066121,  0.000106822
2017-03-23 06:42:37.402824, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014434,  0.000079298,  0.000066121, 713.179307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000066121,  0.000079298
2017-03-23 06:42:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000014750,  0.000079298,  0.000123287, 713.179307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000123287,  0.000079298
2017-03-23 06:42:38.309404, slv, 42010afffe8a0002(unknown)/1,  0.000109036, -0.000014750,  0.000107644,  0.000123287, 698.429307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000123287,  0.000107644
2017-03-23 06:42:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000017922,  0.000107644,  0.000130866, 698.429307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000130866,  0.000107644
2017-03-23 06:42:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000019374,  0.000107644,  0.000125954, 716.351307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000125954,  0.000107644
2017-03-23 06:42:40.266790, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000019374,  0.000119536,  0.000125954, 735.725307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000125954,  0.000119536
2017-03-23 06:42:40.887436, slv, 42010afffe8a0002(unknown)/1,  0.000109274,  0.000019374,  0.000085998,  0.000125954, 735.725307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000125954,  0.000085998
2017-03-23 06:42:40.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109274, -0.000018608,  0.000085998,  0.000055139, 735.725307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000055139,  0.000085998
2017-03-23 06:42:41.013554, slv, 42010afffe8a0002(unknown)/1,  0.000109159, -0.000018608,  0.000140564,  0.000055139, 717.117307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000055139,  0.000140564
2017-03-23 06:42:41.179463, slv, 42010afffe8a0002(unknown)/1,  0.000108848, -0.000018608,  0.000106143,  0.000055139, 717.117307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000055139,  0.000106143
2017-03-23 06:42:41.517163, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000018608,  0.000091329,  0.000055139, 717.117307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000055139,  0.000091329
2017-03-23 06:42:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000017479,  0.000091329,  0.000127526, 717.117307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000127526,  0.000091329
2017-03-23 06:42:42.613270, slv, 42010afffe8a0002(unknown)/1,  0.000108192, -0.000017479,  0.000119288,  0.000127526, 699.638307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000127526,  0.000119288
2017-03-23 06:42:42.813602, slv, 42010afffe8a0002(unknown)/1,  0.000108357, -0.000017479,  0.000100546,  0.000127526, 699.638307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000127526,  0.000100546
2017-03-23 06:42:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000108357,  0.000001596,  0.000100546,  0.000092373, 699.638307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000092373,  0.000100546
2017-03-23 06:42:43.233631, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000001596,  0.000108533,  0.000092373, 701.234307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000092373,  0.000108533
2017-03-23 06:42:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108340, -0.000002665,  0.000108533,  0.000118994, 701.234307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000118994,  0.000108533
2017-03-23 06:42:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108340,  0.000014035,  0.000108533,  0.000125757, 698.569307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000125757,  0.000108533
2017-03-23 06:42:45.215393, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000014035,  0.000091950,  0.000125757, 712.604307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000125757,  0.000091950
2017-03-23 06:42:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000004476,  0.000091950,  0.000099817, 712.604307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000099817,  0.000091950
2017-03-23 06:42:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000018243,  0.000091950,  0.000080259, 717.080307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000080259,  0.000091950
2017-03-23 06:42:47.178415, slv, 42010afffe8a0002(unknown)/1,  0.000108216, -0.000018243,  0.000118315,  0.000080259, 698.837307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000080259,  0.000118315
2017-03-23 06:42:47.858726, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000018243,  0.000123861,  0.000080259, 698.837307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000080259,  0.000123861
2017-03-23 06:42:47.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000027400,  0.000123861,  0.000081320, 698.837307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000081320,  0.000123861
2017-03-23 06:42:48.907467, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000001629,  0.000123861,  0.000138134, 671.437307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000138134,  0.000123861
2017-03-23 06:42:49.021954, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000001629,  0.000111528,  0.000138134, 673.066307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000138134,  0.000111528
2017-03-23 06:42:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000024402,  0.000111528,  0.000126951, 673.066307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000126951,  0.000111528
2017-03-23 06:42:50.469296, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000024402,  0.000098411,  0.000126951, 697.468307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000126951,  0.000098411
2017-03-23 06:42:50.868176, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000024402,  0.000115297,  0.000126951, 697.468307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000126951,  0.000115297
2017-03-23 06:42:50.907476, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000061102,  0.000115297,  0.000211917, 697.468307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000211917,  0.000115297
2017-03-23 06:42:51.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108481,  0.000044403,  0.000115297,  0.000093850, 758.570307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000093850,  0.000115297
2017-03-23 06:42:52.646685, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000044403,  0.000119037,  0.000093850, 802.973307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000093850,  0.000119037
2017-03-23 06:42:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000015766,  0.000119037,  0.000091661, 802.973307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000091661,  0.000119037
2017-03-23 06:42:53.045277, slv, 42010afffe8a0002(unknown)/1,  0.000108510, -0.000015766,  0.000115765,  0.000091661, 787.207307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000091661,  0.000115765
2017-03-23 06:42:53.521775, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000015766,  0.000115128,  0.000091661, 787.207307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000091661,  0.000115128
2017-03-23 06:42:53.576084, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000015766,  0.000133561,  0.000091661, 787.207307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000091661,  0.000133561
2017-03-23 06:42:53.908527, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000009028,  0.000133561,  0.000107272, 787.207307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000107272,  0.000133561
2017-03-23 06:42:54.156412, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000009028,  0.000097788,  0.000107272, 778.179307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000107272,  0.000097788
2017-03-23 06:42:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000025990,  0.000097788,  0.000057587, 778.179307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000057587,  0.000097788
2017-03-23 06:42:55.121520, slv, 42010afffe8a0002(unknown)/1,  0.000108141, -0.000025990,  0.000101269,  0.000057587, 752.189307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000057587,  0.000101269
2017-03-23 06:42:55.564574, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000025990,  0.000129049,  0.000057587, 752.189307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000057587,  0.000129049
2017-03-23 06:42:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107801, -0.000015132,  0.000129049,  0.000128364, 752.189307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000128364,  0.000129049
2017-03-23 06:42:56.552104, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000015132,  0.000131204,  0.000128364, 737.057307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000128364,  0.000131204
2017-03-23 06:42:56.828505, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000015132,  0.000107063,  0.000128364, 737.057307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000128364,  0.000107063
2017-03-23 06:42:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000001485,  0.000107063,  0.000090515, 737.057307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000090515,  0.000107063
2017-03-23 06:42:57.608493, slv, 42010afffe8a0002(unknown)/1,  0.000108281,  0.000001485,  0.000150782,  0.000090515, 738.542307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000090515,  0.000150782
2017-03-23 06:42:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108281, -0.000003361,  0.000150782,  0.000119152, 738.542307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000119152,  0.000150782
2017-03-23 06:42:58.735615, slv, 42010afffe8a0002(unknown)/1,  0.000108424, -0.000003361,  0.000109234,  0.000119152, 735.181307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000119152,  0.000109234
2017-03-23 06:42:58.908562, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000009926,  0.000109234,  0.000117406, 735.181307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000117406,  0.000109234
2017-03-23 06:42:59.116805, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000009926,  0.000134039,  0.000117406, 745.107307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000117406,  0.000134039
2017-03-23 06:42:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000000266,  0.000134039,  0.000100153, 745.107307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000100153,  0.000134039
2017-03-23 06:43:00.195100, slv, 42010afffe8a0002(unknown)/1,  0.000108826,  0.000000266,  0.000139657,  0.000100153, 745.373307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000100153,  0.000139657
2017-03-23 06:43:00.643292, slv, 42010afffe8a0002(unknown)/1,  0.000108944,  0.000000266,  0.000125580,  0.000100153, 745.373307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000100153,  0.000125580
2017-03-23 06:43:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000017772,  0.000125580,  0.000081849, 745.373307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000081849,  0.000125580
2017-03-23 06:43:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108944, -0.000011159,  0.000125580,  0.000113721, 727.601307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000113721,  0.000125580
2017-03-23 06:43:02.562610, slv, 42010afffe8a0002(unknown)/1,  0.000109266, -0.000011159,  0.000178700,  0.000113721, 716.442307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000113721,  0.000178700
2017-03-23 06:43:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109266,  0.000029949,  0.000178700,  0.000164388, 716.442307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000164388,  0.000178700
2017-03-23 06:43:03.457932, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000029949,  0.000113972,  0.000164388, 746.391307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000164388,  0.000113972
2017-03-23 06:43:03.908696, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000040914,  0.000113972,  0.000136494, 746.391307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000136494,  0.000113972
2017-03-23 06:43:04.812554, slv, 42010afffe8a0002(unknown)/1,  0.000110292,  0.000040914,  0.000153285,  0.000136494, 787.305307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000136494,  0.000153285
2017-03-23 06:43:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000003532,  0.000153285,  0.000076521, 787.305307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000076521,  0.000153285
2017-03-23 06:43:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110292, -0.000023274,  0.000153285,  0.000097514, 783.773307617, S, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000097514,  0.000153285
2017-03-23 06:43:06.688983, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000023274,  0.000106079,  0.000097514, 760.499307617, D, 0.000109594, 421, 0.000001827, 39278, 727, 67,  0.000097514,  0.000106079
2017-03-23 06:43:06.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000010216,  0.000106079,  0.000143706, 760.499307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000143706,  0.000106079
2017-03-23 06:43:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000018207,  0.000106079,  0.000113701, 770.715307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000113701,  0.000106079
2017-03-23 06:43:08.204885, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000018207,  0.000103251,  0.000113701, 788.922307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000113701,  0.000103251
2017-03-23 06:43:08.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000022234,  0.000103251,  0.000062739, 788.922307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062739,  0.000103251
2017-03-23 06:43:09.685454, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000022234,  0.000139441,  0.000062739, 766.688307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062739,  0.000139441
2017-03-23 06:43:09.727626, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000022234,  0.000101699,  0.000062739, 766.688307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062739,  0.000101699
2017-03-23 06:43:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110032, -0.000033527,  0.000101699,  0.000090650, 766.688307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000090650,  0.000101699
2017-03-23 06:43:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110032,  0.000013537,  0.000101699,  0.000156489, 733.161307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000156489,  0.000101699
2017-03-23 06:43:11.581258, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000013537,  0.000109950,  0.000156489, 746.698307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000156489,  0.000109950
2017-03-23 06:43:11.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109996,  0.000005565,  0.000109950,  0.000074669, 746.698307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074669,  0.000109950
2017-03-23 06:43:12.157531, slv, 42010afffe8a0002(unknown)/1,  0.000109887,  0.000005565,  0.000071005,  0.000074669, 752.263307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074669,  0.000071005
2017-03-23 06:43:12.400102, slv, 42010afffe8a0002(unknown)/1,  0.000109427,  0.000005565,  0.000101407,  0.000074669, 752.263307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074669,  0.000101407
2017-03-23 06:43:12.673581, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000005565,  0.000151652,  0.000074669, 752.263307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074669,  0.000151652
2017-03-23 06:43:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000040914,  0.000151652,  0.000062786, 752.263307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062786,  0.000151652
2017-03-23 06:43:13.231578, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000040914,  0.000118429,  0.000062786, 711.349307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062786,  0.000118429
2017-03-23 06:43:13.436953, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000040914,  0.000102292,  0.000062786, 711.349307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000062786,  0.000102292
2017-03-23 06:43:13.908494, slv, 42010afffe8a0002(unknown)/1,  0.000108820, -0.000017055,  0.000102292,  0.000121213, 711.349307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000121213,  0.000102292
2017-03-23 06:43:14.390604, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000017055,  0.000083587,  0.000121213, 694.294307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000121213,  0.000083587
2017-03-23 06:43:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000008019,  0.000083587,  0.000080134, 694.294307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000080134,  0.000083587
2017-03-23 06:43:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000014728,  0.000083587,  0.000107539, 686.275307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000107539,  0.000083587
2017-03-23 06:43:16.111735, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000014728,  0.000131735,  0.000107539, 671.547307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000107539,  0.000131735
2017-03-23 06:43:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108603, -0.000017706,  0.000131735,  0.000074217, 671.547307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074217,  0.000131735
2017-03-23 06:43:17.764307, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000017706,  0.000111661,  0.000074217, 653.841307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000074217,  0.000111661
2017-03-23 06:43:17.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000028956,  0.000111661,  0.000085041, 653.841307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000085041,  0.000111661
2017-03-23 06:43:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108567, -0.000025919,  0.000111661,  0.000080254, 624.885307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000080254,  0.000111661
2017-03-23 06:43:19.116540, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000025919,  0.000093822,  0.000080254, 598.966307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000080254,  0.000093822
2017-03-23 06:43:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108277, -0.000002473,  0.000093822,  0.000131644, 598.966307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131644,  0.000093822
2017-03-23 06:43:20.615993, slv, 42010afffe8a0002(unknown)/1,  0.000108163, -0.000002473,  0.000098206,  0.000131644, 596.493307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131644,  0.000098206
2017-03-23 06:43:20.667064, slv, 42010afffe8a0002(unknown)/1,  0.000108214, -0.000002473,  0.000084205,  0.000131644, 596.493307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131644,  0.000084205
2017-03-23 06:43:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000005979,  0.000084205,  0.000096806, 596.493307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000096806,  0.000084205
2017-03-23 06:43:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108214,  0.000001316,  0.000084205,  0.000122255, 602.472307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000122255,  0.000084205
2017-03-23 06:43:22.495692, slv, 42010afffe8a0002(unknown)/1,  0.000108287,  0.000001316,  0.000113380,  0.000122255, 603.788307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000122255,  0.000113380
2017-03-23 06:43:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000001874,  0.000113380,  0.000090498, 603.788307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000090498,  0.000113380
2017-03-23 06:43:23.908606, slv, 42010afffe8a0002(unknown)/1,  0.000108287, -0.000008141,  0.000113380,  0.000109794, 601.914307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000109794,  0.000113380
2017-03-23 06:43:24.049280, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000008141,  0.000091566,  0.000109794, 593.773307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000109794,  0.000091566
2017-03-23 06:43:24.680601, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000008141,  0.000110005,  0.000109794, 593.773307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000109794,  0.000110005
2017-03-23 06:43:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000012474,  0.000110005,  0.000081801, 593.773307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000081801,  0.000110005
2017-03-23 06:43:25.474163, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000012474,  0.000099405,  0.000081801, 581.299307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000081801,  0.000099405
2017-03-23 06:43:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000003392,  0.000099405,  0.000127800, 581.299307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000127800,  0.000099405
2017-03-23 06:43:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108130,  0.000022338,  0.000099405,  0.000133136, 577.907307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000133136,  0.000099405
2017-03-23 06:43:27.470554, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000022338,  0.000095125,  0.000133136, 600.245307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000133136,  0.000095125
2017-03-23 06:43:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000014260,  0.000095125,  0.000111554, 600.245307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000111554,  0.000095125
2017-03-23 06:43:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108040,  0.000002908,  0.000095125,  0.000110342, 614.505307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000110342,  0.000095125
2017-03-23 06:43:29.089330, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000002908,  0.000098265,  0.000110342, 617.413307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000110342,  0.000098265
2017-03-23 06:43:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000000811,  0.000098265,  0.000104134, 617.413307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000104134,  0.000098265
2017-03-23 06:43:30.159163, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000000811,  0.000090370,  0.000104134, 616.602307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000104134,  0.000090370
2017-03-23 06:43:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107944,  0.000010005,  0.000090370,  0.000131878, 616.602307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131878,  0.000090370
2017-03-23 06:43:30.935525, slv, 42010afffe8a0002(unknown)/1,  0.000108115,  0.000010005,  0.000149057,  0.000131878, 626.607307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131878,  0.000149057
2017-03-23 06:43:31.681134, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000010005,  0.000102376,  0.000131878, 626.607307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000131878,  0.000102376
2017-03-23 06:43:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000019817,  0.000102376,  0.000124139, 626.607307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000124139,  0.000102376
2017-03-23 06:43:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000002615,  0.000102376,  0.000097967, 646.424307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000097967,  0.000102376
2017-03-23 06:43:33.132047, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000002615,  0.000108031,  0.000097967, 649.039307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000097967,  0.000108031
2017-03-23 06:43:33.908563, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000007604,  0.000108031,  0.000103724, 649.039307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000103724,  0.000108031
2017-03-23 06:43:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000015619,  0.000108031,  0.000081963, 641.435307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000081963,  0.000108031
2017-03-23 06:43:34.986495, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000015619,  0.000125788,  0.000081963, 625.816307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000081963,  0.000125788
2017-03-23 06:43:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108384, -0.000013257,  0.000125788,  0.000108369, 625.816307617, S, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000108369,  0.000125788
2017-03-23 06:43:36.180252, slv, 42010afffe8a0002(unknown)/1,  0.000108405, -0.000013257,  0.000122696,  0.000108369, 612.559307617, D, 0.000108671, 631, 0.000001096, 22178, 732, 34,  0.000108369,  0.000122696
2017-03-23 06:43:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000018167,  0.000122696,  0.000144754, 612.559307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000144754,  0.000122696
2017-03-23 06:43:37.550307, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000018167,  0.000082160,  0.000144754, 630.726307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000144754,  0.000082160
2017-03-23 06:43:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000032718,  0.000082160,  0.000137589, 630.726307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000137589,  0.000082160
2017-03-23 06:43:38.300231, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000032718,  0.000136058,  0.000137589, 663.444307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000137589,  0.000136058
2017-03-23 06:43:38.848437, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000032718,  0.000133078,  0.000137589, 663.444307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000137589,  0.000133078
2017-03-23 06:43:38.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000031364,  0.000133078,  0.000142827, 663.444307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000142827,  0.000133078
2017-03-23 06:43:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109187,  0.000039527,  0.000133078,  0.000154601, 694.808307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000154601,  0.000133078
2017-03-23 06:43:40.094832, slv, 42010afffe8a0002(unknown)/1,  0.000109559,  0.000039527,  0.000106809,  0.000154601, 734.335307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000154601,  0.000106809
2017-03-23 06:43:40.360397, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000039527,  0.000096117,  0.000154601, 734.335307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000154601,  0.000096117
2017-03-23 06:43:40.388949, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000039527,  0.000075103,  0.000154601, 734.335307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000154601,  0.000075103
2017-03-23 06:43:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110008,  0.000026469,  0.000075103,  0.000117533, 734.335307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000117533,  0.000075103
2017-03-23 06:43:41.677470, slv, 42010afffe8a0002(unknown)/1,  0.000109973,  0.000026469,  0.000083826,  0.000117533, 760.804307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000117533,  0.000083826
2017-03-23 06:43:41.796543, slv, 42010afffe8a0002(unknown)/1,  0.000110086,  0.000026469,  0.000149960,  0.000117533, 760.804307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000117533,  0.000149960
2017-03-23 06:43:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110086, -0.000004077,  0.000149960,  0.000094408, 760.804307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000094408,  0.000149960
2017-03-23 06:43:42.401322, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000004077,  0.000103173,  0.000094408, 756.727307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000094408,  0.000103173
2017-03-23 06:43:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000027241,  0.000103173,  0.000071378, 756.727307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000071378,  0.000103173
2017-03-23 06:43:43.908498, slv, 42010afffe8a0002(unknown)/1,  0.000110183, -0.000011792,  0.000103173,  0.000125403, 729.486307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000125403,  0.000103173
2017-03-23 06:43:43.932217, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000011792,  0.000110749,  0.000125403, 717.694307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000125403,  0.000110749
2017-03-23 06:43:44.324493, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000011792,  0.000116708,  0.000125403, 717.694307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000125403,  0.000116708
2017-03-23 06:43:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000007190,  0.000116708,  0.000080703, 717.694307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000080703,  0.000116708
2017-03-23 06:43:45.487308, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000007190,  0.000172579,  0.000080703, 710.504307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000080703,  0.000172579
2017-03-23 06:43:45.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000025637,  0.000172579,  0.000088841, 710.504307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000088841,  0.000172579
2017-03-23 06:43:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110515, -0.000021947,  0.000172579,  0.000088295, 684.867307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000088295,  0.000172579
2017-03-23 06:43:47.223345, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000021947,  0.000107143,  0.000088295, 662.920307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000088295,  0.000107143
2017-03-23 06:43:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000010985,  0.000107143,  0.000110792, 662.920307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000110792,  0.000107143
2017-03-23 06:43:48.569043, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000010985,  0.000093990,  0.000110792, 651.935307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000110792,  0.000093990
2017-03-23 06:43:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110377, -0.000009839,  0.000093990,  0.000090448, 651.935307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000090448,  0.000093990
2017-03-23 06:43:49.452753, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000009839,  0.000105000,  0.000090448, 642.096307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000090448,  0.000105000
2017-03-23 06:43:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110216, -0.000013900,  0.000105000,  0.000102343, 642.096307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000102343,  0.000105000
2017-03-23 06:43:50.841314, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000013900,  0.000110511,  0.000102343, 628.196307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000102343,  0.000110511
2017-03-23 06:43:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110089, -0.000014310,  0.000110511,  0.000089341, 628.196307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089341,  0.000110511
2017-03-23 06:43:51.539162, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000014310,  0.000105955,  0.000089341, 613.886307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089341,  0.000105955
2017-03-23 06:43:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109963, -0.000011742,  0.000105955,  0.000107226, 613.886307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000107226,  0.000105955
2017-03-23 06:43:51.922230, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000011742,  0.000148040,  0.000107226, 602.144307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000107226,  0.000148040
2017-03-23 06:43:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000008766,  0.000148040,  0.000095208, 602.144307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000095208,  0.000148040
2017-03-23 06:43:53.361663, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000008766,  0.000083562,  0.000095208, 593.378307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000095208,  0.000083562
2017-03-23 06:43:53.888066, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000008766,  0.000085243,  0.000095208, 593.378307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000095208,  0.000085243
2017-03-23 06:43:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000008324,  0.000085243,  0.000107814, 593.378307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000107814,  0.000085243
2017-03-23 06:43:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000011181,  0.000085243,  0.000089157, 585.054307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089157,  0.000085243
2017-03-23 06:43:55.824656, slv, 42010afffe8a0002(unknown)/1,  0.000109371, -0.000011181,  0.000093258,  0.000089157, 573.873307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089157,  0.000093258
2017-03-23 06:43:55.895207, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000011181,  0.000101886,  0.000089157, 573.873307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089157,  0.000101886
2017-03-23 06:43:55.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000024274,  0.000101886,  0.000081083, 573.873307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000081083,  0.000101886
2017-03-23 06:43:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109121, -0.000017846,  0.000101886,  0.000101466, 549.599307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000101466,  0.000101886
2017-03-23 06:43:57.215140, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000017846,  0.000132782,  0.000101466, 531.753307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000101466,  0.000132782
2017-03-23 06:43:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000015672,  0.000132782,  0.000148076, 531.753307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000148076,  0.000132782
2017-03-23 06:43:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000015485,  0.000132782,  0.000101048, 547.425307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000101048,  0.000132782
2017-03-23 06:43:59.147947, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000015485,  0.000095293,  0.000101048, 562.910307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000101048,  0.000095293
2017-03-23 06:43:59.908638, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000003159,  0.000095293,  0.000123401, 562.910307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000123401,  0.000095293
2017-03-23 06:44:00.837097, slv, 42010afffe8a0002(unknown)/1,  0.000108920,  0.000003159,  0.000081869,  0.000123401, 566.069307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000123401,  0.000081869
2017-03-23 06:44:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108920, -0.000002699,  0.000081869,  0.000089176, 566.069307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089176,  0.000081869
2017-03-23 06:44:01.226736, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000002699,  0.000111861,  0.000089176, 563.370307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000089176,  0.000111861
2017-03-23 06:44:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108805, -0.000010055,  0.000111861,  0.000108439, 563.370307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000108439,  0.000111861
2017-03-23 06:44:01.935660, slv, 42010afffe8a0002(unknown)/1,  0.000108619, -0.000010055,  0.000078097,  0.000108439, 553.315307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000108439,  0.000078097
2017-03-23 06:44:02.370407, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000010055,  0.000095425,  0.000108439, 553.315307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000108439,  0.000095425
2017-03-23 06:44:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000000658,  0.000095425,  0.000110130, 553.315307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000110130,  0.000095425
2017-03-23 06:44:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108447,  0.000020860,  0.000095425,  0.000148485, 553.973307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000148485,  0.000095425
2017-03-23 06:44:04.210972, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000020860,  0.000151731,  0.000148485, 574.833307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000148485,  0.000151731
2017-03-23 06:44:04.774140, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000020860,  0.000084873,  0.000148485, 574.833307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000148485,  0.000084873
2017-03-23 06:44:04.908401, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000021749,  0.000084873,  0.000112568, 574.833307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000112568,  0.000084873
2017-03-23 06:44:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000012565,  0.000084873,  0.000130777, 596.582307617, S, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000130777,  0.000084873
2017-03-23 06:44:06.402439, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000012565,  0.000102619,  0.000130777, 609.147307617, D, 0.000108762, 762, -0.000004931, 16165, 654, 63,  0.000130777,  0.000102619
2017-03-23 06:44:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000011288,  0.000102619,  0.000110131, 609.147307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000110131,  0.000102619
2017-03-23 06:44:07.612812, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000011288,  0.000100809,  0.000110131, 620.435307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000110131,  0.000100809
2017-03-23 06:44:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000000229,  0.000100809,  0.000108806, 620.435307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000108806,  0.000100809
2017-03-23 06:44:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109254, -0.000032392,  0.000100809,  0.000044918, 620.664307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000044918,  0.000100809
2017-03-23 06:44:08.925684, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000032392,  0.000073943,  0.000044918, 588.272307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000044918,  0.000073943
2017-03-23 06:44:09.102151, slv, 42010afffe8a0002(unknown)/1,  0.000108235, -0.000032392,  0.000118080,  0.000044918, 588.272307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000044918,  0.000118080
2017-03-23 06:44:09.558693, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000032392,  0.000085741,  0.000044918, 588.272307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000044918,  0.000085741
2017-03-23 06:44:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000107691, -0.000023519,  0.000085741,  0.000124989, 588.272307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000124989,  0.000085741
2017-03-23 06:44:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000022831,  0.000085741,  0.000136055, 564.753307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000136055,  0.000085741
2017-03-23 06:44:11.137051, slv, 42010afffe8a0002(unknown)/1,  0.000107543,  0.000022831,  0.000126176,  0.000136055, 587.584307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000136055,  0.000126176
2017-03-23 06:44:11.341909, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000022831,  0.000106325,  0.000136055, 587.584307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000136055,  0.000106325
2017-03-23 06:44:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000026630,  0.000106325,  0.000132730, 587.584307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000132730,  0.000106325
2017-03-23 06:44:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000005516,  0.000106325,  0.000093969, 614.214307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000093969,  0.000106325
2017-03-23 06:44:13.086923, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000005516,  0.000142551,  0.000093969, 619.730307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000093969,  0.000142551
2017-03-23 06:44:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000009290,  0.000142551,  0.000140465, 619.730307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000140465,  0.000142551
2017-03-23 06:44:14.784014, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000009290,  0.000095154,  0.000140465, 629.020307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000140465,  0.000095154
2017-03-23 06:44:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000031437,  0.000095154,  0.000138607, 629.020307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000138607,  0.000095154
2017-03-23 06:44:15.593549, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000031437,  0.000091163,  0.000138607, 660.457307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000138607,  0.000091163
2017-03-23 06:44:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000011882,  0.000091163,  0.000101638, 660.457307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000101638,  0.000091163
2017-03-23 06:44:16.869292, slv, 42010afffe8a0002(unknown)/1,  0.000108290,  0.000011882,  0.000098335,  0.000101638, 672.339307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000101638,  0.000098335
2017-03-23 06:44:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000014160,  0.000098335,  0.000086635, 672.339307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000086635,  0.000098335
2017-03-23 06:44:16.958472, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000014160,  0.000096074,  0.000086635, 658.179307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000086635,  0.000096074
2017-03-23 06:44:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000013797,  0.000096074,  0.000102153, 658.179307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000102153,  0.000096074
2017-03-23 06:44:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108093, -0.000008746,  0.000096074,  0.000096541, 644.382307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000096541,  0.000096074
2017-03-23 06:44:18.930597, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000008746,  0.000101533,  0.000096541, 635.636307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000096541,  0.000101533
2017-03-23 06:44:19.908613, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000010972,  0.000101533,  0.000141387, 635.636307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000141387,  0.000101533
2017-03-23 06:44:19.942214, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000010972,  0.000075301,  0.000141387, 646.608307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000141387,  0.000075301
2017-03-23 06:44:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000001676,  0.000075301,  0.000077680, 646.608307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000077680,  0.000075301
2017-03-23 06:44:21.377052, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000001676,  0.000107286,  0.000077680, 648.284307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000077680,  0.000107286
2017-03-23 06:44:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107709, -0.000020168,  0.000107286,  0.000097516, 648.284307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000097516,  0.000107286
2017-03-23 06:44:22.232696, slv, 42010afffe8a0002(unknown)/1,  0.000107537, -0.000020168,  0.000104333,  0.000097516, 628.116307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000097516,  0.000104333
2017-03-23 06:44:22.632657, slv, 42010afffe8a0002(unknown)/1,  0.000107234, -0.000020168,  0.000053220,  0.000097516, 628.116307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000097516,  0.000053220
2017-03-23 06:44:22.765237, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000020168,  0.000106405,  0.000097516, 628.116307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000097516,  0.000106405
2017-03-23 06:44:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000013664,  0.000106405,  0.000089807, 628.116307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000089807,  0.000106405
2017-03-23 06:44:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000010690,  0.000106405,  0.000102699, 614.452307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000102699,  0.000106405
2017-03-23 06:44:24.003879, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000010690,  0.000116998,  0.000102699, 603.762307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000102699,  0.000116998
2017-03-23 06:44:24.908426, slv, 42010afffe8a0002(unknown)/1,  0.000106928, -0.000013065,  0.000116998,  0.000085041, 603.762307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000085041,  0.000116998
2017-03-23 06:44:25.843191, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000013065,  0.000075706,  0.000085041, 590.697307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000085041,  0.000075706
2017-03-23 06:44:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106743, -0.000002636,  0.000075706,  0.000123358, 590.697307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000123358,  0.000075706
2017-03-23 06:44:26.501901, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000002636,  0.000144455,  0.000123358, 588.061307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000123358,  0.000144455
2017-03-23 06:44:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106749, -0.000004017,  0.000144455,  0.000082101, 588.061307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000082101,  0.000144455
2017-03-23 06:44:27.676953, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000004017,  0.000141882,  0.000082101, 584.044307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000082101,  0.000141882
2017-03-23 06:44:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000014403,  0.000141882,  0.000160456, 584.044307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000160456,  0.000141882
2017-03-23 06:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000018397,  0.000141882,  0.000090342, 598.447307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090342,  0.000141882
2017-03-23 06:44:29.586616, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000018397,  0.000097517,  0.000090342, 616.844307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090342,  0.000097517
2017-03-23 06:44:29.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000005903,  0.000097517,  0.000111793, 616.844307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000111793,  0.000097517
2017-03-23 06:44:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000010649,  0.000097517,  0.000123383, 610.941307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000123383,  0.000097517
2017-03-23 06:44:31.564993, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000010649,  0.000092004,  0.000123383, 621.590307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000123383,  0.000092004
2017-03-23 06:44:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106843,  0.000009175,  0.000092004,  0.000108749, 621.590307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000108749,  0.000092004
2017-03-23 06:44:32.672723, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000009175,  0.000108902,  0.000108749, 630.765307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000108749,  0.000108902
2017-03-23 06:44:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000008879,  0.000108902,  0.000122717, 630.765307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000122717,  0.000108902
2017-03-23 06:44:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106865,  0.000010007,  0.000108902,  0.000111028, 639.644307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000111028,  0.000108902
2017-03-23 06:44:34.271452, slv, 42010afffe8a0002(unknown)/1,  0.000106805,  0.000010007,  0.000083444,  0.000111028, 649.651307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000111028,  0.000083444
2017-03-23 06:44:34.639323, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000010007,  0.000098558,  0.000111028, 649.651307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000111028,  0.000098558
2017-03-23 06:44:34.913325, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000004603,  0.000098558,  0.000111759, 649.651307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000111759,  0.000098558
2017-03-23 06:44:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000005590,  0.000098558,  0.000090491, 654.254307617, S, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090491,  0.000098558
2017-03-23 06:44:36.455814, slv, 42010afffe8a0002(unknown)/1,  0.000106679, -0.000005590,  0.000117610,  0.000090491, 648.664307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090491,  0.000117610
2017-03-23 06:44:36.488998, slv, 42010afffe8a0002(unknown)/1,  0.000106487, -0.000005590,  0.000078882,  0.000090491, 648.664307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090491,  0.000078882
2017-03-23 06:44:36.697061, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000005590,  0.000059771,  0.000090491, 648.664307617, D, 0.000109561, 647, -0.000000114, 18880, 628, 69,  0.000090491,  0.000059771
2017-03-23 06:44:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000013048,  0.000059771,  0.000096199, 648.664307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000096199,  0.000059771
2017-03-23 06:44:37.076776, slv, 42010afffe8a0002(unknown)/1,  0.000106050, -0.000013048,  0.000172276,  0.000096199, 635.616307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000096199,  0.000172276
2017-03-23 06:44:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106050,  0.000026392,  0.000172276,  0.000168706, 635.616307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000168706,  0.000172276
2017-03-23 06:44:38.738139, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000026392,  0.000103759,  0.000168706, 662.008307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000168706,  0.000103759
2017-03-23 06:44:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106506,  0.000017872,  0.000103759,  0.000079593, 662.008307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000079593,  0.000103759
2017-03-23 06:44:39.908413, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000010155,  0.000103759,  0.000113109, 679.880307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000113109,  0.000103759
2017-03-23 06:44:40.156479, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000010155,  0.000154430,  0.000113109, 669.725307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000113109,  0.000154430
2017-03-23 06:44:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106951, -0.000008209,  0.000154430,  0.000083930, 669.725307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000083930,  0.000154430
2017-03-23 06:44:41.848885, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000008209,  0.000148083,  0.000083930, 661.516307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000083930,  0.000148083
2017-03-23 06:44:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000013462,  0.000148083,  0.000103326, 661.516307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000103326,  0.000148083
2017-03-23 06:44:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107231, -0.000010415,  0.000148083,  0.000090304, 648.054307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000090304,  0.000148083
2017-03-23 06:44:43.686480, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000010415,  0.000093855,  0.000090304, 637.639307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000090304,  0.000093855
2017-03-23 06:44:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000002828,  0.000093855,  0.000118451, 637.639307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000118451,  0.000093855
2017-03-23 06:44:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000006256,  0.000093855,  0.000108423, 634.811307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000108423,  0.000093855
2017-03-23 06:44:45.561287, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000006256,  0.000114750,  0.000108423, 641.067307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000108423,  0.000114750
2017-03-23 06:44:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107097, -0.000000469,  0.000114750,  0.000104916, 641.067307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000104916,  0.000114750
2017-03-23 06:44:46.831751, slv, 42010afffe8a0002(unknown)/1,  0.000107127, -0.000000469,  0.000108019,  0.000104916, 640.598307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000104916,  0.000108019
2017-03-23 06:44:46.874238, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000000469,  0.000139284,  0.000104916, 640.598307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000104916,  0.000139284
2017-03-23 06:44:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000015448,  0.000139284,  0.000078523, 640.598307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000078523,  0.000139284
2017-03-23 06:44:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000013730,  0.000139284,  0.000108496, 625.150307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000108496,  0.000139284
2017-03-23 06:44:48.493755, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000013730,  0.000127318,  0.000108496, 611.420307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000108496,  0.000127318
2017-03-23 06:44:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000010048,  0.000127318,  0.000086086, 611.420307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000086086,  0.000127318
2017-03-23 06:44:49.461141, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000010048,  0.000061307,  0.000086086, 601.372307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000086086,  0.000061307
2017-03-23 06:44:49.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000002625,  0.000061307,  0.000123358, 601.372307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000123358,  0.000061307
2017-03-23 06:44:50.312883, slv, 42010afffe8a0002(unknown)/1,  0.000107028, -0.000002625,  0.000099871,  0.000123358, 598.747307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000123358,  0.000099871
2017-03-23 06:44:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000011682,  0.000099871,  0.000114291, 598.747307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000114291,  0.000099871
2017-03-23 06:44:51.207957, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000011682,  0.000075843,  0.000114291, 610.429307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000114291,  0.000075843
2017-03-23 06:44:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000043930,  0.000075843,  0.000187568, 610.429307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000187568,  0.000075843
2017-03-23 06:44:52.264465, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000043930,  0.000083783,  0.000187568, 654.359307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000187568,  0.000083783
2017-03-23 06:44:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107101,  0.000046818,  0.000083783,  0.000120139, 654.359307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000120139,  0.000083783
2017-03-23 06:44:53.088146, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000046818,  0.000107988,  0.000120139, 701.177307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000120139,  0.000107988
2017-03-23 06:44:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000006950,  0.000107988,  0.000108242, 701.177307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000108242,  0.000107988
2017-03-23 06:44:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000011937,  0.000107988,  0.000082642, 708.127307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082642,  0.000107988
2017-03-23 06:44:54.994850, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000011937,  0.000133887,  0.000082642, 696.190307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082642,  0.000133887
2017-03-23 06:44:55.485920, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000011937,  0.000134842,  0.000082642, 696.190307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082642,  0.000134842
2017-03-23 06:44:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000017222,  0.000134842,  0.000097746, 696.190307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000097746,  0.000134842
2017-03-23 06:44:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107455, -0.000004916,  0.000134842,  0.000107330, 678.968307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000107330,  0.000134842
2017-03-23 06:44:57.165135, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000004916,  0.000103919,  0.000107330, 674.052307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000107330,  0.000103919
2017-03-23 06:44:57.471644, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000004916,  0.000089905,  0.000107330, 674.052307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000107330,  0.000089905
2017-03-23 06:44:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000015912,  0.000089905,  0.000139317, 674.052307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000139317,  0.000089905
2017-03-23 06:44:58.095063, slv, 42010afffe8a0002(unknown)/1,  0.000107401,  0.000015912,  0.000101440,  0.000139317, 689.964307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000139317,  0.000101440
2017-03-23 06:44:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107401, -0.000002845,  0.000101440,  0.000069763, 689.964307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000069763,  0.000101440
2017-03-23 06:44:59.012780, slv, 42010afffe8a0002(unknown)/1,  0.000107386, -0.000002845,  0.000115275,  0.000069763, 687.119307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000069763,  0.000115275
2017-03-23 06:44:59.158378, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000002845,  0.000095194,  0.000069763, 687.119307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000069763,  0.000095194
2017-03-23 06:44:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107075, -0.000031197,  0.000095194,  0.000082318, 687.119307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082318,  0.000095194
2017-03-23 06:45:00.440354, slv, 42010afffe8a0002(unknown)/1,  0.000106747, -0.000031197,  0.000097068,  0.000082318, 655.922307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082318,  0.000097068
2017-03-23 06:45:00.532877, slv, 42010afffe8a0002(unknown)/1,  0.000106482, -0.000031197,  0.000097473,  0.000082318, 655.922307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082318,  0.000097473
2017-03-23 06:45:00.588192, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000031197,  0.000123616,  0.000082318, 655.922307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000082318,  0.000123616
2017-03-23 06:45:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106325, -0.000024903,  0.000123616,  0.000081274, 655.922307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000081274,  0.000123616
2017-03-23 06:45:01.848350, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000024903,  0.000117782,  0.000081274, 631.019307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000081274,  0.000117782
2017-03-23 06:45:01.908552, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000002409,  0.000117782,  0.000126479, 631.019307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000126479,  0.000117782
2017-03-23 06:45:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000000067,  0.000117782,  0.000085880, 628.610307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000085880,  0.000117782
2017-03-23 06:45:03.048402, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000000067,  0.000086922,  0.000085880, 628.543307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000085880,  0.000086922
2017-03-23 06:45:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106038, -0.000008649,  0.000086922,  0.000109106, 628.543307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000109106,  0.000086922
2017-03-23 06:45:04.702210, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000008649,  0.000094718,  0.000109106, 619.894307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000109106,  0.000094718
2017-03-23 06:45:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000029153,  0.000094718,  0.000161090, 619.894307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000161090,  0.000094718
2017-03-23 06:45:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105852,  0.000035212,  0.000094718,  0.000121038, 649.047307617, S, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000121038,  0.000094718
2017-03-23 06:45:06.330039, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000035212,  0.000095819,  0.000121038, 684.259307617, D, 0.000107457, 761, 0.000001317, 15150, 623, 27,  0.000121038,  0.000095819
2017-03-23 06:45:06.908435, slv, 42010afffe8a0002(unknown)/1,  0.000105841,  0.000000731,  0.000095819,  0.000092116, 684.259307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000092116,  0.000095819
2017-03-23 06:45:07.346392, slv, 42010afffe8a0002(unknown)/1,  0.000105709,  0.000000731,  0.000080694,  0.000092116, 684.990307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000092116,  0.000080694
2017-03-23 06:45:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000004007,  0.000080694,  0.000111420, 684.990307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000111420,  0.000080694
2017-03-23 06:45:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105709, -0.000009950,  0.000080694,  0.000080098, 680.983307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000080098,  0.000080694
2017-03-23 06:45:09.033482, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000009950,  0.000092266,  0.000080098, 671.033307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000080098,  0.000092266
2017-03-23 06:45:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105406, -0.000008618,  0.000092266,  0.000113780, 671.033307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000113780,  0.000092266
2017-03-23 06:45:10.869269, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000008618,  0.000089252,  0.000113780, 662.415307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000113780,  0.000089252
2017-03-23 06:45:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000021015,  0.000089252,  0.000138882, 662.415307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000138882,  0.000089252
2017-03-23 06:45:11.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105225,  0.000028240,  0.000089252,  0.000128050, 683.430307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000128050,  0.000089252
2017-03-23 06:45:12.265087, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000028240,  0.000091854,  0.000128050, 711.670307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000128050,  0.000091854
2017-03-23 06:45:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000010109,  0.000091854,  0.000102626, 711.670307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000102626,  0.000091854
2017-03-23 06:45:13.613434, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000010109,  0.000120185,  0.000102626, 721.779307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000102626,  0.000120185
2017-03-23 06:45:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105318, -0.000000601,  0.000120185,  0.000106722, 721.779307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000106722,  0.000120185
2017-03-23 06:45:14.867415, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000000601,  0.000120934,  0.000106722, 721.178307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000106722,  0.000120934
2017-03-23 06:45:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000012879,  0.000120934,  0.000078269, 721.178307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000078269,  0.000120934
2017-03-23 06:45:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105432, -0.000006564,  0.000120934,  0.000119467, 708.299307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000119467,  0.000120934
2017-03-23 06:45:15.955378, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000006564,  0.000122128,  0.000119467, 701.735307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000119467,  0.000122128
2017-03-23 06:45:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105618, -0.000008706,  0.000122128,  0.000074171, 701.735307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000074171,  0.000122128
2017-03-23 06:45:17.141153, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000008706,  0.000091315,  0.000074171, 693.029307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000074171,  0.000091315
2017-03-23 06:45:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105558, -0.000005358,  0.000091315,  0.000126289, 693.029307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000126289,  0.000091315
2017-03-23 06:45:18.269699, slv, 42010afffe8a0002(unknown)/1,  0.000105584, -0.000005358,  0.000137103,  0.000126289, 687.671307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000126289,  0.000137103
2017-03-23 06:45:18.628009, slv, 42010afffe8a0002(unknown)/1,  0.000105827, -0.000005358,  0.000094964,  0.000126289, 687.671307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000126289,  0.000094964
2017-03-23 06:45:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105827,  0.000001067,  0.000094964,  0.000087231, 687.671307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000087231,  0.000094964
2017-03-23 06:45:19.856146, slv, 42010afffe8a0002(unknown)/1,  0.000106055,  0.000001067,  0.000173280,  0.000087231, 688.738307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000087231,  0.000173280
2017-03-23 06:45:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106055, -0.000004498,  0.000173280,  0.000115656, 688.738307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000115656,  0.000173280
2017-03-23 06:45:20.604042, slv, 42010afffe8a0002(unknown)/1,  0.000106341, -0.000004498,  0.000121383,  0.000115656, 684.240307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000115656,  0.000121383
2017-03-23 06:45:20.907531, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000009952,  0.000121383,  0.000116646, 684.240307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000116646,  0.000121383
2017-03-23 06:45:21.908467, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000000912,  0.000121383,  0.000097861, 694.192307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000097861,  0.000121383
2017-03-23 06:45:21.929596, slv, 42010afffe8a0002(unknown)/1,  0.000106326,  0.000000912,  0.000086723,  0.000097861, 695.104307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000097861,  0.000086723
2017-03-23 06:45:22.009265, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000000912,  0.000122320,  0.000097861, 695.104307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000097861,  0.000122320
2017-03-23 06:45:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000015643,  0.000122320,  0.000083440, 695.104307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000083440,  0.000122320
2017-03-23 06:45:23.652198, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000015643,  0.000105169,  0.000083440, 679.461307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000083440,  0.000105169
2017-03-23 06:45:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106183, -0.000003360,  0.000105169,  0.000122269, 679.461307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000122269,  0.000105169
2017-03-23 06:45:24.034134, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000003360,  0.000087627,  0.000122269, 676.101307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000122269,  0.000087627
2017-03-23 06:45:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106081,  0.000020016,  0.000087627,  0.000130028, 676.101307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000130028,  0.000087627
2017-03-23 06:45:24.937279, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000020016,  0.000068695,  0.000130028, 696.117307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000130028,  0.000068695
2017-03-23 06:45:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106020,  0.000011047,  0.000068695,  0.000104167, 696.117307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000104167,  0.000068695
2017-03-23 06:45:26.486828, slv, 42010afffe8a0002(unknown)/1,  0.000106073,  0.000011047,  0.000134645,  0.000104167, 707.164307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000104167,  0.000134645
2017-03-23 06:45:26.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106073, -0.000008173,  0.000134645,  0.000091578, 707.164307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000091578,  0.000134645
2017-03-23 06:45:27.359767, slv, 42010afffe8a0002(unknown)/1,  0.000106212, -0.000008173,  0.000129392,  0.000091578, 698.991307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000091578,  0.000129392
2017-03-23 06:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106212,  0.000009108,  0.000129392,  0.000138923, 698.991307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000138923,  0.000129392
2017-03-23 06:45:27.942046, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000009108,  0.000093150,  0.000138923, 708.099307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000138923,  0.000093150
2017-03-23 06:45:28.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106322,  0.000000616,  0.000093150,  0.000074844, 708.099307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000074844,  0.000093150
2017-03-23 06:45:29.797937, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000000616,  0.000110807,  0.000074844, 708.715307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000074844,  0.000110807
2017-03-23 06:45:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000010379,  0.000110807,  0.000117013, 708.715307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000117013,  0.000110807
2017-03-23 06:45:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106292, -0.000001359,  0.000110807,  0.000092854, 698.336307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000092854,  0.000110807
2017-03-23 06:45:31.294141, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000001359,  0.000134924,  0.000092854, 696.977307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000092854,  0.000134924
2017-03-23 06:45:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000106246,  0.000015728,  0.000134924,  0.000151140, 696.977307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000151140,  0.000134924
2017-03-23 06:45:32.793920, slv, 42010afffe8a0002(unknown)/1,  0.000106437,  0.000015728,  0.000095050,  0.000151140, 712.705307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000151140,  0.000095050
2017-03-23 06:45:32.795152, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000015728,  0.000039357,  0.000151140, 712.705307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000151140,  0.000039357
2017-03-23 06:45:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106480,  0.000030404,  0.000039357,  0.000122394, 712.705307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000122394,  0.000039357
2017-03-23 06:45:33.573309, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000030404,  0.000097969,  0.000122394, 743.109307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000122394,  0.000097969
2017-03-23 06:45:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000027364,  0.000097969,  0.000145235, 743.109307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000145235,  0.000097969
2017-03-23 06:45:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106421,  0.000015243,  0.000097969,  0.000098092, 770.473307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000098092,  0.000097969
2017-03-23 06:45:35.165628, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000015243,  0.000147285,  0.000098092, 785.716307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000098092,  0.000147285
2017-03-23 06:45:35.222081, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000015243,  0.000134069,  0.000098092, 785.716307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000098092,  0.000134069
2017-03-23 06:45:35.260070, slv, 42010afffe8a0002(unknown)/1,  0.000106835,  0.000015243,  0.000111716,  0.000098092, 785.716307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000098092,  0.000111716
2017-03-23 06:45:35.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106835, -0.000004380,  0.000111716,  0.000106403, 785.716307617, S, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000106403,  0.000111716
2017-03-23 06:45:36.052208, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000004380,  0.000136517,  0.000106403, 781.336307617, D, 0.000106916, 528, 0.000001187, 19459, 652, 30,  0.000106403,  0.000136517
2017-03-23 06:45:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000010766,  0.000136517,  0.000085833, 781.336307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000085833,  0.000136517
2017-03-23 06:45:37.762499, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000010766,  0.000099103,  0.000085833, 770.570307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000085833,  0.000099103
2017-03-23 06:45:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000014210,  0.000099103,  0.000099614, 770.570307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000099614,  0.000099103
2017-03-23 06:45:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000020397,  0.000099103,  0.000073460, 756.360307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000073460,  0.000099103
2017-03-23 06:45:39.428289, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000020397,  0.000113754,  0.000073460, 735.963307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000073460,  0.000113754
2017-03-23 06:45:39.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000015732,  0.000113754,  0.000108727, 735.963307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000108727,  0.000113754
2017-03-23 06:45:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106717, -0.000008786,  0.000113754,  0.000087134, 720.231307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000087134,  0.000113754
2017-03-23 06:45:41.236534, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000008786,  0.000082699,  0.000087134, 711.445307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000087134,  0.000082699
2017-03-23 06:45:41.908424, slv, 42010afffe8a0002(unknown)/1,  0.000106444, -0.000015559,  0.000082699,  0.000094907, 711.445307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000094907,  0.000082699
2017-03-23 06:45:42.633693, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000015559,  0.000105679,  0.000094907, 695.886307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000094907,  0.000105679
2017-03-23 06:45:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000021615,  0.000105679,  0.000074533, 695.886307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000074533,  0.000105679
2017-03-23 06:45:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000017126,  0.000105679,  0.000103670, 674.271307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000103670,  0.000105679
2017-03-23 06:45:44.135048, slv, 42010afffe8a0002(unknown)/1,  0.000106192, -0.000017126,  0.000111441,  0.000103670, 657.145307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000103670,  0.000111441
2017-03-23 06:45:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106192,  0.000008169,  0.000111441,  0.000125089, 657.145307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000125089,  0.000111441
2017-03-23 06:45:45.339056, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000008169,  0.000102842,  0.000125089, 665.314307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000125089,  0.000102842
2017-03-23 06:45:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106263,  0.000017388,  0.000102842,  0.000122144, 665.314307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000122144,  0.000102842
2017-03-23 06:45:46.084378, slv, 42010afffe8a0002(unknown)/1,  0.000106357,  0.000017388,  0.000099165,  0.000122144, 682.702307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000122144,  0.000099165
2017-03-23 06:45:46.839413, slv, 42010afffe8a0002(unknown)/1,  0.000106417,  0.000017388,  0.000097267,  0.000122144, 682.702307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000122144,  0.000097267
2017-03-23 06:45:46.908365, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000009208,  0.000097267,  0.000072120, 682.702307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000072120,  0.000097267
2017-03-23 06:45:47.131378, slv, 42010afffe8a0002(unknown)/1,  0.000106351, -0.000009208,  0.000117263,  0.000072120, 673.494307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000072120,  0.000117263
2017-03-23 06:45:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000001028,  0.000117263,  0.000142704, 673.494307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000142704,  0.000117263
2017-03-23 06:45:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106351,  0.000011495,  0.000117263,  0.000092989, 674.522307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000092989,  0.000117263
2017-03-23 06:45:49.062330, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000011495,  0.000101085,  0.000092989, 686.017307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000092989,  0.000101085
2017-03-23 06:45:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000002899,  0.000101085,  0.000113752, 686.017307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000113752,  0.000101085
2017-03-23 06:45:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106187, -0.000019300,  0.000101085,  0.000060023, 683.118307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000060023,  0.000101085
2017-03-23 06:45:50.945801, slv, 42010afffe8a0002(unknown)/1,  0.000105927, -0.000019300,  0.000103979,  0.000060023, 663.818307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000060023,  0.000103979
2017-03-23 06:45:51.595924, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000019300,  0.000128846,  0.000060023, 663.818307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000060023,  0.000128846
2017-03-23 06:45:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105650, -0.000020482,  0.000128846,  0.000110851, 663.818307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000110851,  0.000128846
2017-03-23 06:45:52.754818, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000020482,  0.000111855,  0.000110851, 643.336307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000110851,  0.000111855
2017-03-23 06:45:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000011671,  0.000111855,  0.000123750, 643.336307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000123750,  0.000111855
2017-03-23 06:45:53.386193, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000011671,  0.000097811,  0.000123750, 655.007307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000123750,  0.000097811
2017-03-23 06:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000027435,  0.000097811,  0.000142420, 655.007307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000142420,  0.000097811
2017-03-23 06:45:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105692,  0.000013331,  0.000097811,  0.000095626, 682.442307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000095626,  0.000097811
2017-03-23 06:45:55.361829, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000013331,  0.000124797,  0.000095626, 695.773307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000095626,  0.000124797
2017-03-23 06:45:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105767,  0.000013401,  0.000124797,  0.000142635, 695.773307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000142635,  0.000124797
2017-03-23 06:45:56.600106, slv, 42010afffe8a0002(unknown)/1,  0.000105999,  0.000013401,  0.000119350,  0.000142635, 709.174307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000142635,  0.000119350
2017-03-23 06:45:56.874255, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000013401,  0.000097354,  0.000142635, 709.174307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000142635,  0.000097354
2017-03-23 06:45:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106304,  0.000009498,  0.000097354,  0.000088431, 709.174307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000088431,  0.000097354
2017-03-23 06:45:57.231748, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000009498,  0.000127078,  0.000088431, 718.672307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000088431,  0.000127078
2017-03-23 06:45:57.373036, slv, 42010afffe8a0002(unknown)/1,  0.000106276,  0.000009498,  0.000084249,  0.000088431, 718.672307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000088431,  0.000084249
2017-03-23 06:45:57.908693, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000001506,  0.000084249,  0.000121137, 718.672307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000121137,  0.000084249
2017-03-23 06:45:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106276, -0.000012129,  0.000084249,  0.000067158, 717.166307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000067158,  0.000084249
2017-03-23 06:45:59.196592, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000012129,  0.000119889,  0.000067158, 705.037307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000067158,  0.000119889
2017-03-23 06:45:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106021,  0.000004992,  0.000119889,  0.000155123, 705.037307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000155123,  0.000119889
2017-03-23 06:46:00.426833, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000004992,  0.000091801,  0.000155123, 710.029307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000155123,  0.000091801
2017-03-23 06:46:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106060,  0.000015236,  0.000091801,  0.000087429, 710.029307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000087429,  0.000091801
2017-03-23 06:46:01.150337, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000015236,  0.000096393,  0.000087429, 725.265307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000087429,  0.000096393
2017-03-23 06:46:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106085,  0.000011260,  0.000096393,  0.000147236, 725.265307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000147236,  0.000096393
2017-03-23 06:46:02.829642, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000011260,  0.000143426,  0.000147236, 736.525307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000147236,  0.000143426
2017-03-23 06:46:02.908384, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000000845,  0.000143426,  0.000066820, 736.525307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000066820,  0.000143426
2017-03-23 06:46:03.556019, slv, 42010afffe8a0002(unknown)/1,  0.000106511,  0.000000845,  0.000126571,  0.000066820, 737.370307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000066820,  0.000126571
2017-03-23 06:46:03.779234, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000000845,  0.000125424,  0.000066820, 737.370307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000066820,  0.000125424
2017-03-23 06:46:03.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106353, -0.000025552,  0.000125424,  0.000094708, 737.370307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000094708,  0.000125424
2017-03-23 06:46:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106353,  0.000009302,  0.000125424,  0.000136602, 711.818307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000136602,  0.000125424
2017-03-23 06:46:05.459770, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000009302,  0.000090550,  0.000136602, 721.120307617, D, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000136602,  0.000090550
2017-03-23 06:46:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000008405,  0.000090550,  0.000092891, 721.120307617, S, 0.000106061, 485, 0.000003236, 12949, 705, 30,  0.000092891,  0.000090550
2017-03-23 06:46:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000009082,  0.000090550,  0.000137933, 729.525307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137933,  0.000090550
2017-03-23 06:46:06.964093, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000009082,  0.000145999,  0.000137933, 738.607307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137933,  0.000145999
2017-03-23 06:46:07.908748, slv, 42010afffe8a0002(unknown)/1,  0.000106665,  0.000017540,  0.000145999,  0.000110144, 738.607307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000110144,  0.000145999
2017-03-23 06:46:08.779343, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000017540,  0.000118637,  0.000110144, 756.147307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000110144,  0.000118637
2017-03-23 06:46:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000039432,  0.000118637,  0.000182388, 756.147307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000182388,  0.000118637
2017-03-23 06:46:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107001,  0.000034355,  0.000118637,  0.000100324, 795.579307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000100324,  0.000118637
2017-03-23 06:46:10.516348, slv, 42010afffe8a0002(unknown)/1,  0.000107197,  0.000034355,  0.000148950,  0.000100324, 829.934307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000100324,  0.000148950
2017-03-23 06:46:10.907250, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000040662,  0.000148950,  0.000032549, 829.934307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000032549,  0.000148950
2017-03-23 06:46:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000000222,  0.000148950,  0.000181401, 789.272307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000181401,  0.000148950
2017-03-23 06:46:12.058352, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000000222,  0.000091545,  0.000181401, 789.050307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000181401,  0.000091545
2017-03-23 06:46:12.665722, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000000222,  0.000138705,  0.000181401, 789.050307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000181401,  0.000138705
2017-03-23 06:46:12.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000026337,  0.000138705,  0.000086667, 789.050307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000086667,  0.000138705
2017-03-23 06:46:13.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000014563,  0.000138705,  0.000100602, 815.387307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000100602,  0.000138705
2017-03-23 06:46:14.112826, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000014563,  0.000104870,  0.000100602, 800.824307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000100602,  0.000104870
2017-03-23 06:46:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000005577,  0.000104870,  0.000105002, 800.824307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000105002,  0.000104870
2017-03-23 06:46:15.320524, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000005577,  0.000137952,  0.000105002, 795.247307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000105002,  0.000137952
2017-03-23 06:46:15.736038, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000005577,  0.000097297,  0.000105002, 795.247307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000105002,  0.000097297
2017-03-23 06:46:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108657, -0.000002300,  0.000097297,  0.000107615, 795.247307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000107615,  0.000097297
2017-03-23 06:46:16.580104, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000002300,  0.000096092,  0.000107615, 792.947307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000107615,  0.000096092
2017-03-23 06:46:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108545, -0.000018822,  0.000096092,  0.000071942, 792.947307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071942,  0.000096092
2017-03-23 06:46:17.289132, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000018822,  0.000134559,  0.000071942, 774.125307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071942,  0.000134559
2017-03-23 06:46:17.908426, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000019049,  0.000134559,  0.000106954, 774.125307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000106954,  0.000134559
2017-03-23 06:46:18.907287, slv, 42010afffe8a0002(unknown)/1,  0.000108451, -0.000023029,  0.000134559,  0.000063888, 755.076307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000063888,  0.000134559
2017-03-23 06:46:18.908275, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000023029,  0.000051072,  0.000063888, 732.047307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000063888,  0.000051072
2017-03-23 06:46:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000007522,  0.000051072,  0.000137530, 732.047307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137530,  0.000051072
2017-03-23 06:46:20.497632, slv, 42010afffe8a0002(unknown)/1,  0.000107786, -0.000007522,  0.000121800,  0.000137530, 724.525307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137530,  0.000121800
2017-03-23 06:46:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000001608,  0.000121800,  0.000081484, 724.525307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000081484,  0.000121800
2017-03-23 06:46:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107786,  0.000005184,  0.000121800,  0.000144457, 726.133307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000144457,  0.000121800
2017-03-23 06:46:21.961513, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000005184,  0.000132731,  0.000144457, 731.317307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000144457,  0.000132731
2017-03-23 06:46:22.908470, slv, 42010afffe8a0002(unknown)/1,  0.000108198,  0.000001227,  0.000132731,  0.000073982, 731.317307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000073982,  0.000132731
2017-03-23 06:46:23.872656, slv, 42010afffe8a0002(unknown)/1,  0.000108360,  0.000001227,  0.000122973,  0.000073982, 732.544307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000073982,  0.000122973
2017-03-23 06:46:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000025310,  0.000122973,  0.000091955, 732.544307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000091955,  0.000122973
2017-03-23 06:46:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108360, -0.000031781,  0.000122973,  0.000061202, 707.234307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000061202,  0.000122973
2017-03-23 06:46:25.392716, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000031781,  0.000153251,  0.000061202, 675.453307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000061202,  0.000153251
2017-03-23 06:46:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108274, -0.000009200,  0.000153251,  0.000137032, 675.453307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137032,  0.000153251
2017-03-23 06:46:26.739894, slv, 42010afffe8a0002(unknown)/1,  0.000108369, -0.000009200,  0.000106008,  0.000137032, 666.253307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000137032,  0.000106008
2017-03-23 06:46:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108369,  0.000045252,  0.000106008,  0.000170116, 666.253307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000170116,  0.000106008
2017-03-23 06:46:27.301237, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000045252,  0.000142118,  0.000170116, 711.505307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000170116,  0.000142118
2017-03-23 06:46:27.908469, slv, 42010afffe8a0002(unknown)/1,  0.000108845,  0.000047067,  0.000142118,  0.000141234, 711.505307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000141234,  0.000142118
2017-03-23 06:46:27.979910, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000047067,  0.000138774,  0.000141234, 758.572307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000141234,  0.000138774
2017-03-23 06:46:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000022332,  0.000138774,  0.000121734, 758.572307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000121734,  0.000138774
2017-03-23 06:46:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000052886,  0.000138774,  0.000202954, 780.904307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000202954,  0.000138774
2017-03-23 06:46:29.958424, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000052886,  0.000128111,  0.000202954, 833.790307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000202954,  0.000128111
2017-03-23 06:46:30.494981, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000052886,  0.000103937,  0.000202954, 833.790307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000202954,  0.000103937
2017-03-23 06:46:30.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000026196,  0.000103937,  0.000069802, 833.790307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000069802,  0.000103937
2017-03-23 06:46:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000030494,  0.000103937,  0.000091021, 859.986307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000091021,  0.000103937
2017-03-23 06:46:32.411863, slv, 42010afffe8a0002(unknown)/1,  0.000111055, -0.000030494,  0.000083734,  0.000091021, 829.492307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000091021,  0.000083734
2017-03-23 06:46:32.664489, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000030494,  0.000115070,  0.000091021, 829.492307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000091021,  0.000115070
2017-03-23 06:46:32.908257, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000029674,  0.000115070,  0.000071342, 829.492307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071342,  0.000115070
2017-03-23 06:46:33.558457, slv, 42010afffe8a0002(unknown)/1,  0.000110550, -0.000029674,  0.000099928,  0.000071342, 799.818307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071342,  0.000099928
2017-03-23 06:46:33.616550, slv, 42010afffe8a0002(unknown)/1,  0.000110191, -0.000029674,  0.000107803,  0.000071342, 799.818307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071342,  0.000107803
2017-03-23 06:46:33.692516, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000029674,  0.000133399,  0.000071342, 799.818307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071342,  0.000133399
2017-03-23 06:46:33.816660, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000029674,  0.000118205,  0.000071342, 799.818307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000071342,  0.000118205
2017-03-23 06:46:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109791, -0.000035156,  0.000118205,  0.000078942, 799.818307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000078942,  0.000118205
2017-03-23 06:46:34.598186, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000035156,  0.000105187,  0.000078942, 764.662307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000078942,  0.000105187
2017-03-23 06:46:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000031599,  0.000105187,  0.000077185, 764.662307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000077185,  0.000105187
2017-03-23 06:46:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109535, -0.000011304,  0.000105187,  0.000119277, 733.063307617, S, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000119277,  0.000105187
2017-03-23 06:46:36.353296, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000011304,  0.000134020,  0.000119277, 721.759307617, D, 0.000106207, 313, -0.000001727, 14431, 702, 31,  0.000119277,  0.000134020
2017-03-23 06:46:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109532, -0.000022302,  0.000134020,  0.000055185, 721.759307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000055185,  0.000134020
2017-03-23 06:46:37.203645, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000022302,  0.000089282,  0.000055185, 699.457307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000055185,  0.000089282
2017-03-23 06:46:37.908383, slv, 42010afffe8a0002(unknown)/1,  0.000109374, -0.000022126,  0.000089282,  0.000119468, 699.457307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000119468,  0.000089282
2017-03-23 06:46:38.208272, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000022126,  0.000135640,  0.000119468, 677.331307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000119468,  0.000135640
2017-03-23 06:46:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109226, -0.000013440,  0.000135640,  0.000072251, 677.331307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000072251,  0.000135640
2017-03-23 06:46:39.643765, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000013440,  0.000132597,  0.000072251, 663.891307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000072251,  0.000132597
2017-03-23 06:46:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109316, -0.000026715,  0.000132597,  0.000092859, 663.891307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000092859,  0.000132597
2017-03-23 06:46:39.998291, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000026715,  0.000098036,  0.000092859, 637.176307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000092859,  0.000098036
2017-03-23 06:46:40.817990, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000026715,  0.000125619,  0.000092859, 637.176307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000092859,  0.000125619
2017-03-23 06:46:40.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000027531,  0.000125619,  0.000070441, 637.176307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000070441,  0.000125619
2017-03-23 06:46:41.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109048, -0.000030530,  0.000125619,  0.000086594, 609.645307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000086594,  0.000125619
2017-03-23 06:46:41.990384, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000030530,  0.000119101,  0.000086594, 579.115307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000086594,  0.000119101
2017-03-23 06:46:42.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000023889,  0.000119101,  0.000083677, 579.115307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000083677,  0.000119101
2017-03-23 06:46:43.886835, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000023889,  0.000079124,  0.000083677, 555.226307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000083677,  0.000079124
2017-03-23 06:46:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000015336,  0.000079124,  0.000103388, 555.226307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000103388,  0.000079124
2017-03-23 06:46:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108737, -0.000016152,  0.000079124,  0.000081780, 539.890307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000081780,  0.000079124
2017-03-23 06:46:45.313718, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000016152,  0.000076288,  0.000081780, 523.738307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000081780,  0.000076288
2017-03-23 06:46:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000004288,  0.000076288,  0.000143824, 523.738307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000143824,  0.000076288
2017-03-23 06:46:45.933078, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000004288,  0.000076511,  0.000143824, 528.026307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000143824,  0.000076511
2017-03-23 06:46:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108077,  0.000040347,  0.000076511,  0.000153240, 528.026307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000153240,  0.000076511
2017-03-23 06:46:47.037225, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000040347,  0.000121056,  0.000153240, 568.373307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000153240,  0.000121056
2017-03-23 06:46:47.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108320,  0.000034759,  0.000121056,  0.000132677, 568.373307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000132677,  0.000121056
2017-03-23 06:46:48.879417, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000034759,  0.000094048,  0.000132677, 603.132307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000132677,  0.000094048
2017-03-23 06:46:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000014332,  0.000094048,  0.000112893, 603.132307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000112893,  0.000094048
2017-03-23 06:46:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108585,  0.000029908,  0.000094048,  0.000164093, 617.464307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000164093,  0.000094048
2017-03-23 06:46:50.342793, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000029908,  0.000088084,  0.000164093, 647.372307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000164093,  0.000088084
2017-03-23 06:46:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000021398,  0.000088084,  0.000096047, 647.372307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000096047,  0.000088084
2017-03-23 06:46:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108759,  0.000029093,  0.000088084,  0.000179658, 668.770307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000179658,  0.000088084
2017-03-23 06:46:52.155538, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000029093,  0.000083440,  0.000179658, 697.863307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000179658,  0.000083440
2017-03-23 06:46:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000026639,  0.000083440,  0.000091452, 697.863307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000091452,  0.000083440
2017-03-23 06:46:53.617095, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000026639,  0.000122566,  0.000091452, 724.502307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000091452,  0.000122566
2017-03-23 06:46:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000003065,  0.000122566,  0.000132981, 724.502307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000132981,  0.000122566
2017-03-23 06:46:54.669478, slv, 42010afffe8a0002(unknown)/1,  0.000109308,  0.000003065,  0.000109532,  0.000132981, 727.567307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000132981,  0.000109532
2017-03-23 06:46:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000007869,  0.000109532,  0.000069820, 727.567307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000069820,  0.000109532
2017-03-23 06:46:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000004435,  0.000109532,  0.000139927, 719.698307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000139927,  0.000109532
2017-03-23 06:46:55.946075, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000004435,  0.000106474,  0.000139927, 715.263307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000139927,  0.000106474
2017-03-23 06:46:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109510,  0.000008492,  0.000106474,  0.000095875, 715.263307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000095875,  0.000106474
2017-03-23 06:46:57.318649, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000008492,  0.000124871,  0.000095875, 723.755307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000095875,  0.000124871
2017-03-23 06:46:57.890964, slv, 42010afffe8a0002(unknown)/1,  0.000109623,  0.000008492,  0.000121693,  0.000095875, 723.755307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000095875,  0.000121693
2017-03-23 06:46:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000005158,  0.000121693,  0.000112941, 723.755307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000112941,  0.000121693
2017-03-23 06:46:58.514709, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000005158,  0.000102300,  0.000112941, 718.597307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000112941,  0.000102300
2017-03-23 06:46:58.908378, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000009222,  0.000102300,  0.000087839, 718.597307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000087839,  0.000102300
2017-03-23 06:46:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000007609,  0.000102300,  0.000116146, 709.375307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000116146,  0.000102300
2017-03-23 06:47:00.448242, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000007609,  0.000101882,  0.000116146, 701.766307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000116146,  0.000101882
2017-03-23 06:47:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000010666,  0.000101882,  0.000081705, 701.766307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000081705,  0.000101882
2017-03-23 06:47:01.699173, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000010666,  0.000142510,  0.000081705, 691.100307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000081705,  0.000142510
2017-03-23 06:47:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000016094,  0.000142510,  0.000105283, 691.100307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000105283,  0.000142510
2017-03-23 06:47:02.301134, slv, 42010afffe8a0002(unknown)/1,  0.000109373, -0.000016094,  0.000051799,  0.000105283, 675.006307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000105283,  0.000051799
2017-03-23 06:47:02.771344, slv, 42010afffe8a0002(unknown)/1,  0.000109062, -0.000016094,  0.000095422,  0.000105283, 675.006307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000105283,  0.000095422
2017-03-23 06:47:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000004314,  0.000095422,  0.000122003, 675.006307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000122003,  0.000095422
2017-03-23 06:47:03.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000028644,  0.000095422,  0.000153410, 679.320307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000153410,  0.000095422
2017-03-23 06:47:03.938889, slv, 42010afffe8a0002(unknown)/1,  0.000108952,  0.000028644,  0.000054060,  0.000153410, 707.964307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000153410,  0.000054060
2017-03-23 06:47:04.793474, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000028644,  0.000123377,  0.000153410, 707.964307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000153410,  0.000123377
2017-03-23 06:47:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000022612,  0.000123377,  0.000110017, 707.964307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000110017,  0.000123377
2017-03-23 06:47:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000001346,  0.000123377,  0.000110957, 730.576307617, S, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000110957,  0.000123377
2017-03-23 06:47:06.157432, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000001346,  0.000090737,  0.000110957, 731.922307617, D, 0.000108901, 1204, -0.000000259, 27042, 764, 48,  0.000110957,  0.000090737
2017-03-23 06:47:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000008028,  0.000090737,  0.000091432, 731.922307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000091432,  0.000090737
2017-03-23 06:47:07.383173, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000008028,  0.000093362,  0.000091432, 723.894307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000091432,  0.000093362
2017-03-23 06:47:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109107, -0.000001952,  0.000093362,  0.000123075, 723.894307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000123075,  0.000093362
2017-03-23 06:47:08.313432, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000001952,  0.000114057,  0.000123075, 721.942307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000123075,  0.000114057
2017-03-23 06:47:08.908474, slv, 42010afffe8a0002(unknown)/1,  0.000109050, -0.000009222,  0.000114057,  0.000076637, 721.942307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000076637,  0.000114057
2017-03-23 06:47:09.801466, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000009222,  0.000114760,  0.000076637, 712.720307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000076637,  0.000114760
2017-03-23 06:47:09.808371, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000009222,  0.000059098,  0.000076637, 712.720307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000076637,  0.000059098
2017-03-23 06:47:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108594, -0.000018125,  0.000059098,  0.000104756, 712.720307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000104756,  0.000059098
2017-03-23 06:47:10.493587, slv, 42010afffe8a0002(unknown)/1,  0.000108205, -0.000018125,  0.000094356,  0.000104756, 694.595307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000104756,  0.000094356
2017-03-23 06:47:10.832009, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000018125,  0.000188659,  0.000104756, 694.595307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000104756,  0.000188659
2017-03-23 06:47:10.907243, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000039283,  0.000188659,  0.000033710, 694.595307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000033710,  0.000188659
2017-03-23 06:47:11.843477, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000039283,  0.000145706,  0.000033710, 655.312307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000033710,  0.000145706
2017-03-23 06:47:11.907269, slv, 42010afffe8a0002(unknown)/1,  0.000108591, -0.000060588,  0.000145706,  0.000062142, 655.312307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000062142,  0.000145706
2017-03-23 06:47:11.963939, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000060588,  0.000116067,  0.000062142, 594.724307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000062142,  0.000116067
2017-03-23 06:47:12.656776, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000060588,  0.000116183,  0.000062142, 594.724307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000062142,  0.000116183
2017-03-23 06:47:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000015730,  0.000116183,  0.000122981, 594.724307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000122981,  0.000116183
2017-03-23 06:47:13.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107992,  0.000019893,  0.000116183,  0.000132790, 578.994307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000132790,  0.000116183
2017-03-23 06:47:14.487748, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000019893,  0.000103241,  0.000132790, 598.887307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000132790,  0.000103241
2017-03-23 06:47:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000007561,  0.000103241,  0.000098246, 598.887307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000098246,  0.000103241
2017-03-23 06:47:15.780548, slv, 42010afffe8a0002(unknown)/1,  0.000108076,  0.000007561,  0.000136646,  0.000098246, 606.448307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000098246,  0.000136646
2017-03-23 06:47:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108076, -0.000010407,  0.000136646,  0.000096937, 606.448307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096937,  0.000136646
2017-03-23 06:47:16.369576, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000010407,  0.000089888,  0.000096937, 596.041307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096937,  0.000089888
2017-03-23 06:47:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108035, -0.000011121,  0.000089888,  0.000096931, 596.041307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096931,  0.000089888
2017-03-23 06:47:17.627341, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000011121,  0.000082931,  0.000096931, 584.920307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096931,  0.000082931
2017-03-23 06:47:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107779,  0.000002802,  0.000082931,  0.000124488, 584.920307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000124488,  0.000082931
2017-03-23 06:47:18.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107779, -0.000014973,  0.000082931,  0.000061124, 587.722307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000061124,  0.000082931
2017-03-23 06:47:19.539303, slv, 42010afffe8a0002(unknown)/1,  0.000107462, -0.000014973,  0.000109039,  0.000061124, 572.749307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000061124,  0.000109039
2017-03-23 06:47:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000005027,  0.000109039,  0.000164171, 572.749307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000164171,  0.000109039
2017-03-23 06:47:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107462,  0.000044291,  0.000109039,  0.000139336, 577.776307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000139336,  0.000109039
2017-03-23 06:47:21.232320, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000044291,  0.000121720,  0.000139336, 622.067307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000139336,  0.000121720
2017-03-23 06:47:21.907460, slv, 42010afffe8a0002(unknown)/1,  0.000107467,  0.000032409,  0.000121720,  0.000140412, 622.067307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000140412,  0.000121720
2017-03-23 06:47:22.332124, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000032409,  0.000126369,  0.000140412, 654.476307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000140412,  0.000126369
2017-03-23 06:47:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107850,  0.000015753,  0.000126369,  0.000106411, 654.476307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000106411,  0.000126369
2017-03-23 06:47:23.707197, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000015753,  0.000091883,  0.000106411, 670.229307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000106411,  0.000091883
2017-03-23 06:47:23.908815, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000006273,  0.000091883,  0.000121966, 670.229307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000121966,  0.000091883
2017-03-23 06:47:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107982,  0.000001068,  0.000091883,  0.000096133, 676.502307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096133,  0.000091883
2017-03-23 06:47:25.212881, slv, 42010afffe8a0002(unknown)/1,  0.000107923,  0.000001068,  0.000122407,  0.000096133, 677.570307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096133,  0.000122407
2017-03-23 06:47:25.774073, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000001068,  0.000115009,  0.000096133, 677.570307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000096133,  0.000115009
2017-03-23 06:47:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000005927,  0.000115009,  0.000131618, 677.570307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000131618,  0.000115009
2017-03-23 06:47:26.201372, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000005927,  0.000085568,  0.000131618, 683.497307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000131618,  0.000085568
2017-03-23 06:47:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107902,  0.000044941,  0.000085568,  0.000174083, 683.497307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000174083,  0.000085568
2017-03-23 06:47:26.983507, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000044941,  0.000138392,  0.000174083, 728.438307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000174083,  0.000138392
2017-03-23 06:47:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000080036,  0.000138392,  0.000202178, 728.438307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000202178,  0.000138392
2017-03-23 06:47:28.908332, slv, 42010afffe8a0002(unknown)/1,  0.000108285,  0.000034362,  0.000138392,  0.000083116, 808.474307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000083116,  0.000138392
2017-03-23 06:47:28.916939, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000034362,  0.000119588,  0.000083116, 842.836307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000083116,  0.000119588
2017-03-23 06:47:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000001063,  0.000119588,  0.000131648, 842.836307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000131648,  0.000119588
2017-03-23 06:47:29.916371, slv, 42010afffe8a0002(unknown)/1,  0.000108771, -0.000001063,  0.000142656,  0.000131648, 841.773307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000131648,  0.000142656
2017-03-23 06:47:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108771,  0.000018118,  0.000142656,  0.000121965, 841.773307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000121965,  0.000142656
2017-03-23 06:47:31.322189, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000018118,  0.000142967,  0.000121965, 859.891307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000121965,  0.000142967
2017-03-23 06:47:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000002021,  0.000142967,  0.000091941, 859.891307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000091941,  0.000142967
2017-03-23 06:47:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000033508,  0.000142967,  0.000059397, 857.870307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000059397,  0.000142967
2017-03-23 06:47:33.189097, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000033508,  0.000158539,  0.000059397, 824.362307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000059397,  0.000158539
2017-03-23 06:47:33.439413, slv, 42010afffe8a0002(unknown)/1,  0.000109295, -0.000033508,  0.000143973,  0.000059397, 824.362307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000059397,  0.000143973
2017-03-23 06:47:33.446831, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000033508,  0.000126440,  0.000059397, 824.362307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000059397,  0.000126440
2017-03-23 06:47:33.783815, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000033508,  0.000132221,  0.000059397, 824.362307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000059397,  0.000132221
2017-03-23 06:47:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000027927,  0.000132221,  0.000102804, 824.362307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000102804,  0.000132221
2017-03-23 06:47:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108878, -0.000019763,  0.000132221,  0.000075425, 796.435307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000075425,  0.000132221
2017-03-23 06:47:35.201542, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000019763,  0.000097748,  0.000075425, 776.672307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000075425,  0.000097748
2017-03-23 06:47:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108602, -0.000021071,  0.000097748,  0.000099912, 776.672307617, S, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000099912,  0.000097748
2017-03-23 06:47:36.063513, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000021071,  0.000109193,  0.000099912, 755.601307617, D, 0.000109110, 430, 0.000000339, 20894, 659, 67,  0.000099912,  0.000109193
2017-03-23 06:47:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108398, -0.000020723,  0.000109193,  0.000075642, 755.601307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000075642,  0.000109193
2017-03-23 06:47:37.764293, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000020723,  0.000123642,  0.000075642, 734.878307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000075642,  0.000123642
2017-03-23 06:47:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108300, -0.000012452,  0.000123642,  0.000116152, 734.878307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000116152,  0.000123642
2017-03-23 06:47:38.407595, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000012452,  0.000151659,  0.000116152, 722.426307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000116152,  0.000151659
2017-03-23 06:47:38.908352, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000012922,  0.000151659,  0.000074736, 722.426307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000074736,  0.000151659
2017-03-23 06:47:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108432, -0.000007732,  0.000151659,  0.000126665, 709.504307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000126665,  0.000151659
2017-03-23 06:47:40.199512, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000007732,  0.000094228,  0.000126665, 701.772307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000126665,  0.000094228
2017-03-23 06:47:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108647, -0.000002544,  0.000094228,  0.000085327, 701.772307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000085327,  0.000094228
2017-03-23 06:47:41.388254, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000002544,  0.000145676,  0.000085327, 699.228307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000085327,  0.000145676
2017-03-23 06:47:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000007096,  0.000145676,  0.000117844, 699.228307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000117844,  0.000145676
2017-03-23 06:47:42.038385, slv, 42010afffe8a0002(unknown)/1,  0.000108746, -0.000007096,  0.000093842,  0.000117844, 692.132307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000117844,  0.000093842
2017-03-23 06:47:42.515332, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000007096,  0.000085451,  0.000117844, 692.132307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000117844,  0.000085451
2017-03-23 06:47:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004315,  0.000085451,  0.000108169, 692.132307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000108169,  0.000085451
2017-03-23 06:47:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000108668,  0.000004127,  0.000085451,  0.000117421, 696.447307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000117421,  0.000085451
2017-03-23 06:47:44.042306, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000004127,  0.000123828,  0.000117421, 700.574307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000117421,  0.000123828
2017-03-23 06:47:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000108707,  0.000020209,  0.000123828,  0.000140374, 700.574307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000140374,  0.000123828
2017-03-23 06:47:45.703758, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000020209,  0.000106584,  0.000140374, 720.783307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000140374,  0.000106584
2017-03-23 06:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000024083,  0.000106584,  0.000125417, 720.783307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000125417,  0.000106584
2017-03-23 06:47:46.301082, slv, 42010afffe8a0002(unknown)/1,  0.000109070,  0.000024083,  0.000102760,  0.000125417, 744.866307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000125417,  0.000102760
2017-03-23 06:47:46.520405, slv, 42010afffe8a0002(unknown)/1,  0.000109089,  0.000024083,  0.000087602,  0.000125417, 744.866307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000125417,  0.000087602
2017-03-23 06:47:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000002309,  0.000087602,  0.000087970, 744.866307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000087970,  0.000087602
2017-03-23 06:47:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000014200,  0.000087602,  0.000101806, 742.557307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000101806,  0.000087602
2017-03-23 06:47:48.012764, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000014200,  0.000112827,  0.000101806, 728.357307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000101806,  0.000112827
2017-03-23 06:47:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109055, -0.000019171,  0.000112827,  0.000077995, 728.357307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000077995,  0.000112827
2017-03-23 06:47:49.902792, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000019171,  0.000104286,  0.000077995, 709.186307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000077995,  0.000104286
2017-03-23 06:47:49.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108901, -0.000014156,  0.000104286,  0.000111650, 709.186307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000111650,  0.000104286
2017-03-23 06:47:50.711072, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000014156,  0.000123489,  0.000111650, 695.030307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000111650,  0.000123489
2017-03-23 06:47:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108830, -0.000014972,  0.000123489,  0.000076138, 695.030307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000076138,  0.000123489
2017-03-23 06:47:51.461007, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000014972,  0.000101702,  0.000076138, 680.058307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000076138,  0.000101702
2017-03-23 06:47:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000015175,  0.000101702,  0.000111086, 680.058307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000111086,  0.000101702
2017-03-23 06:47:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000001601,  0.000101702,  0.000103198, 664.883307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000103198,  0.000101702
2017-03-23 06:47:53.262770, slv, 42010afffe8a0002(unknown)/1,  0.000108575, -0.000001601,  0.000110909,  0.000103198, 663.282307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000103198,  0.000110909
2017-03-23 06:47:53.763864, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000001601,  0.000091821,  0.000103198, 663.282307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000103198,  0.000091821
2017-03-23 06:47:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000008668,  0.000091821,  0.000131358, 663.282307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000131358,  0.000091821
2017-03-23 06:47:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108477, -0.000007915,  0.000091821,  0.000069767, 671.950307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000069767,  0.000091821
2017-03-23 06:47:55.613522, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000007915,  0.000132136,  0.000069767, 664.035307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000069767,  0.000132136
2017-03-23 06:47:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108333, -0.000026101,  0.000132136,  0.000094840, 664.035307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094840,  0.000132136
2017-03-23 06:47:56.790129, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000026101,  0.000069741,  0.000094840, 637.934307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094840,  0.000069741
2017-03-23 06:47:56.796649, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000026101,  0.000069488,  0.000094840, 637.934307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094840,  0.000069488
2017-03-23 06:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107668, -0.000019701,  0.000069488,  0.000081758, 637.934307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000081758,  0.000069488
2017-03-23 06:47:57.207323, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000019701,  0.000107870,  0.000081758, 618.233307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000081758,  0.000107870
2017-03-23 06:47:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000000000,  0.000107870,  0.000133279, 618.233307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000133279,  0.000107870
2017-03-23 06:47:58.811243, slv, 42010afffe8a0002(unknown)/1,  0.000107380,  0.000000000,  0.000109633,  0.000133279, 618.233307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000133279,  0.000109633
2017-03-23 06:47:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107380, -0.000005122,  0.000109633,  0.000071226, 618.233307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000071226,  0.000109633
2017-03-23 06:47:59.599897, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000005122,  0.000132052,  0.000071226, 613.111307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000071226,  0.000132052
2017-03-23 06:47:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000011419,  0.000132052,  0.000166438, 613.111307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000166438,  0.000132052
2017-03-23 06:47:59.943814, slv, 42010afffe8a0002(unknown)/1,  0.000107555,  0.000011419,  0.000088220,  0.000166438, 624.530307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000166438,  0.000088220
2017-03-23 06:48:00.547082, slv, 42010afffe8a0002(unknown)/1,  0.000107874,  0.000011419,  0.000090737,  0.000166438, 624.530307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000166438,  0.000090737
2017-03-23 06:48:00.741215, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000011419,  0.000092672,  0.000166438, 624.530307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000166438,  0.000092672
2017-03-23 06:48:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108205,  0.000016488,  0.000092672,  0.000082189, 624.530307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000082189,  0.000092672
2017-03-23 06:48:00.951940, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000016488,  0.000122942,  0.000082189, 641.018307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000082189,  0.000122942
2017-03-23 06:48:01.805274, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000016488,  0.000101142,  0.000082189, 641.018307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000082189,  0.000101142
2017-03-23 06:48:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000018173,  0.000101142,  0.000097822, 641.018307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000097822,  0.000101142
2017-03-23 06:48:02.006926, slv, 42010afffe8a0002(unknown)/1,  0.000108045, -0.000018173,  0.000123696,  0.000097822, 622.845307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000097822,  0.000123696
2017-03-23 06:48:02.554396, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000018173,  0.000089109,  0.000097822, 622.845307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000097822,  0.000089109
2017-03-23 06:48:02.825269, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000018173,  0.000079765,  0.000097822, 622.845307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000097822,  0.000079765
2017-03-23 06:48:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000014204,  0.000079765,  0.000089611, 622.845307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000089611,  0.000079765
2017-03-23 06:48:03.888802, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000014204,  0.000130214,  0.000089611, 608.641307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000089611,  0.000130214
2017-03-23 06:48:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000008545,  0.000130214,  0.000142728, 608.641307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000142728,  0.000130214
2017-03-23 06:48:04.136907, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000008545,  0.000113191,  0.000142728, 617.186307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000142728,  0.000113191
2017-03-23 06:48:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107737,  0.000011159,  0.000113191,  0.000094886, 617.186307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094886,  0.000113191
2017-03-23 06:48:05.050977, slv, 42010afffe8a0002(unknown)/1,  0.000107853,  0.000011159,  0.000109839,  0.000094886, 628.345307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094886,  0.000109839
2017-03-23 06:48:05.906174, slv, 42010afffe8a0002(unknown)/1,  0.000107717,  0.000011159,  0.000096965,  0.000094886, 628.345307617, D, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000094886,  0.000096965
2017-03-23 06:48:05.907497, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000022855,  0.000096965,  0.000074856, 628.345307617, S, 0.000108403, 547, 0.000000789, 28088, 696, 95,  0.000074856,  0.000096965
2017-03-23 06:48:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000025634,  0.000096965,  0.000089309, 605.490307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000089309,  0.000096965
2017-03-23 06:48:07.342850, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000025634,  0.000091501,  0.000089309, 579.856307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000089309,  0.000091501
2017-03-23 06:48:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000016500,  0.000091501,  0.000158898, 579.856307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000158898,  0.000091501
2017-03-23 06:48:08.907002, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000016500,  0.000125153,  0.000158898, 596.356307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000158898,  0.000125153
2017-03-23 06:48:08.907248, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000003616,  0.000125153,  0.000048986, 596.356307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000048986,  0.000125153
2017-03-23 06:48:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107626,  0.000019064,  0.000125153,  0.000204394, 592.740307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000204394,  0.000125153
2017-03-23 06:48:10.239002, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000019064,  0.000104847,  0.000204394, 611.804307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000204394,  0.000104847
2017-03-23 06:48:10.908900, slv, 42010afffe8a0002(unknown)/1,  0.000108262,  0.000051672,  0.000104847,  0.000114839, 611.804307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000114839,  0.000104847
2017-03-23 06:48:11.202365, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000051672,  0.000104131,  0.000114839, 663.476307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000114839,  0.000104131
2017-03-23 06:48:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108634,  0.000014106,  0.000104131,  0.000130270, 663.476307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000130270,  0.000104131
2017-03-23 06:48:12.427714, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000014106,  0.000126166,  0.000130270, 677.582307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000130270,  0.000126166
2017-03-23 06:48:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000008106,  0.000126166,  0.000103370, 677.582307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000103370,  0.000126166
2017-03-23 06:48:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108794,  0.000003065,  0.000126166,  0.000120348, 685.688307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000120348,  0.000126166
2017-03-23 06:48:14.356939, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000003065,  0.000100144,  0.000120348, 688.753307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000120348,  0.000100144
2017-03-23 06:48:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000008890,  0.000100144,  0.000079622, 688.753307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000079622,  0.000100144
2017-03-23 06:48:15.539515, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000008890,  0.000104296,  0.000079622, 679.863307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000079622,  0.000104296
2017-03-23 06:48:15.908340, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000016666,  0.000104296,  0.000104835, 679.863307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000104835,  0.000104296
2017-03-23 06:48:16.257070, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000016666,  0.000127786,  0.000104835, 663.197307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000104835,  0.000127786
2017-03-23 06:48:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012312,  0.000127786,  0.000088135, 663.197307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000088135,  0.000127786
2017-03-23 06:48:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108761, -0.000012244,  0.000127786,  0.000104899, 650.885307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000104899,  0.000127786
2017-03-23 06:48:18.076070, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000012244,  0.000099246,  0.000104899, 638.641307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000104899,  0.000099246
2017-03-23 06:48:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000008782,  0.000099246,  0.000095065, 638.641307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000095065,  0.000099246
2017-03-23 06:48:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000003367,  0.000099246,  0.000115736, 629.859307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000115736,  0.000099246
2017-03-23 06:48:20.066734, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000003367,  0.000129439,  0.000115736, 626.492307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000115736,  0.000129439
2017-03-23 06:48:20.908399, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000006653,  0.000129439,  0.000115163, 626.492307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000115163,  0.000129439
2017-03-23 06:48:21.534085, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000006653,  0.000148975,  0.000115163, 633.145307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000115163,  0.000148975
2017-03-23 06:48:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000025947,  0.000148975,  0.000154670, 633.145307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000154670,  0.000148975
2017-03-23 06:48:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000001736,  0.000148975,  0.000067028, 659.092307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000067028,  0.000148975
2017-03-23 06:48:23.154764, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000001736,  0.000214865,  0.000067028, 660.828307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000067028,  0.000214865
2017-03-23 06:48:23.646318, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000001736,  0.000141444,  0.000067028, 660.828307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000067028,  0.000141444
2017-03-23 06:48:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000002854,  0.000141444,  0.000157537, 660.828307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000157537,  0.000141444
2017-03-23 06:48:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109745,  0.000037689,  0.000141444,  0.000137331, 663.682307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000137331,  0.000141444
2017-03-23 06:48:24.963012, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000037689,  0.000097131,  0.000137331, 701.371307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000137331,  0.000097131
2017-03-23 06:48:25.760322, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000037689,  0.000168970,  0.000137331, 701.371307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000137331,  0.000168970
2017-03-23 06:48:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110157,  0.000017372,  0.000168970,  0.000117315, 701.371307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000117315,  0.000168970
2017-03-23 06:48:26.258366, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000017372,  0.000092136,  0.000117315, 718.743307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000117315,  0.000092136
2017-03-23 06:48:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000007373,  0.000092136,  0.000088546, 718.743307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000088546,  0.000092136
2017-03-23 06:48:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000013912,  0.000092136,  0.000160178, 711.370307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000160178,  0.000092136
2017-03-23 06:48:27.985574, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000013912,  0.000098828,  0.000160178, 725.282307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000160178,  0.000098828
2017-03-23 06:48:28.386581, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000013912,  0.000098988,  0.000160178, 725.282307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000160178,  0.000098988
2017-03-23 06:48:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000030441,  0.000098988,  0.000122005, 725.282307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000122005,  0.000098988
2017-03-23 06:48:29.673216, slv, 42010afffe8a0002(unknown)/1,  0.000111181,  0.000030441,  0.000146611,  0.000122005, 755.723307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000122005,  0.000146611
2017-03-23 06:48:29.744154, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000030441,  0.000094563,  0.000122005, 755.723307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000122005,  0.000094563
2017-03-23 06:48:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000018349,  0.000094563,  0.000136884, 755.723307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000136884,  0.000094563
2017-03-23 06:48:30.748316, slv, 42010afffe8a0002(unknown)/1,  0.000111497,  0.000018349,  0.000132425,  0.000136884, 774.072307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000136884,  0.000132425
2017-03-23 06:48:30.908541, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000004710,  0.000132425,  0.000076532, 774.072307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000076532,  0.000132425
2017-03-23 06:48:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111497, -0.000015786,  0.000132425,  0.000114889, 769.362307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000114889,  0.000132425
2017-03-23 06:48:32.228952, slv, 42010afffe8a0002(unknown)/1,  0.000111936, -0.000015786,  0.000174259,  0.000114889, 753.576307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000114889,  0.000174259
2017-03-23 06:48:32.510470, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000015786,  0.000166558,  0.000114889, 753.576307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000114889,  0.000166558
2017-03-23 06:48:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000000235,  0.000166558,  0.000109493, 753.576307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000109493,  0.000166558
2017-03-23 06:48:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112416, -0.000011136,  0.000166558,  0.000093065, 753.811307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000093065,  0.000166558
2017-03-23 06:48:34.367700, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000011136,  0.000098838,  0.000093065, 742.675307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000093065,  0.000098838
2017-03-23 06:48:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000015931,  0.000098838,  0.000099997, 742.675307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000099997,  0.000098838
2017-03-23 06:48:35.908459, slv, 42010afffe8a0002(unknown)/1,  0.000112509, -0.000004092,  0.000098838,  0.000116838, 726.744307617, S, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000116838,  0.000098838
2017-03-23 06:48:36.049789, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000004092,  0.000119346,  0.000116838, 722.652307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000116838,  0.000119346
2017-03-23 06:48:36.878674, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000004092,  0.000108313,  0.000116838, 722.652307617, D, 0.000108259, 536, -0.000005004, 13468, 673, 45,  0.000116838,  0.000108313
2017-03-23 06:48:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000019568,  0.000108313,  0.000069003, 722.652307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000069003,  0.000108313
2017-03-23 06:48:37.006724, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000019568,  0.000134051,  0.000069003, 703.084307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000069003,  0.000134051
2017-03-23 06:48:37.752047, slv, 42010afffe8a0002(unknown)/1,  0.000112256, -0.000019568,  0.000145079,  0.000069003, 703.084307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000069003,  0.000145079
2017-03-23 06:48:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112256,  0.000004627,  0.000145079,  0.000164975, 703.084307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000164975,  0.000145079
2017-03-23 06:48:38.828894, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000004627,  0.000102181,  0.000164975, 707.711307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000164975,  0.000102181
2017-03-23 06:48:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112382,  0.000020091,  0.000102181,  0.000099845, 707.711307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099845,  0.000102181
2017-03-23 06:48:39.870870, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000020091,  0.000126137,  0.000099845, 727.802307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099845,  0.000126137
2017-03-23 06:48:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000011383,  0.000126137,  0.000102321, 727.802307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000102321,  0.000126137
2017-03-23 06:48:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000011469,  0.000126137,  0.000099844, 716.419307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099844,  0.000126137
2017-03-23 06:48:41.471156, slv, 42010afffe8a0002(unknown)/1,  0.000112455, -0.000011469,  0.000099563,  0.000099844, 704.950307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099844,  0.000099563
2017-03-23 06:48:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000019776,  0.000099563,  0.000164716, 704.950307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000164716,  0.000099563
2017-03-23 06:48:41.984689, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000019776,  0.000280024,  0.000164716, 724.726307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000164716,  0.000280024
2017-03-23 06:48:42.590347, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000019776,  0.000116568,  0.000164716, 724.726307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000164716,  0.000116568
2017-03-23 06:48:42.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000016355,  0.000116568,  0.000094730, 724.726307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000094730,  0.000116568
2017-03-23 06:48:43.522516, slv, 42010afffe8a0002(unknown)/1,  0.000114398,  0.000016355,  0.000111081,  0.000094730, 741.081307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000094730,  0.000111081
2017-03-23 06:48:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000016605,  0.000111081,  0.000100738, 741.081307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000100738,  0.000111081
2017-03-23 06:48:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114398, -0.000018041,  0.000111081,  0.000091975, 724.476307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000091975,  0.000111081
2017-03-23 06:48:44.999075, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000018041,  0.000092288,  0.000091975, 706.435307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000091975,  0.000092288
2017-03-23 06:48:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000000183,  0.000092288,  0.000136190, 706.435307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000136190,  0.000092288
2017-03-23 06:48:46.830080, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000000183,  0.000093990,  0.000136190, 706.252307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000136190,  0.000093990
2017-03-23 06:48:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000007875,  0.000093990,  0.000076163, 706.252307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000076163,  0.000093990
2017-03-23 06:48:47.691473, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000007875,  0.000137025,  0.000076163, 698.377307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000076163,  0.000137025
2017-03-23 06:48:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000027675,  0.000137025,  0.000096377, 698.377307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000096377,  0.000137025
2017-03-23 06:48:48.350500, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000027675,  0.000140888,  0.000096377, 670.702307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000096377,  0.000140888
2017-03-23 06:48:48.898810, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000027675,  0.000117224,  0.000096377, 670.702307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000096377,  0.000117224
2017-03-23 06:48:48.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000037934,  0.000117224,  0.000055558, 670.702307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000055558,  0.000117224
2017-03-23 06:48:49.579077, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000037934,  0.000115248,  0.000055558, 632.768307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000055558,  0.000115248
2017-03-23 06:48:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000023595,  0.000115248,  0.000124739, 632.768307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000124739,  0.000115248
2017-03-23 06:48:50.228604, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000023595,  0.000097544,  0.000124739, 609.173307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000124739,  0.000097544
2017-03-23 06:48:50.243957, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000023595,  0.000062748,  0.000124739, 609.173307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000124739,  0.000062748
2017-03-23 06:48:50.544797, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000023595,  0.000076058,  0.000124739, 609.173307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000124739,  0.000076058
2017-03-23 06:48:50.909007, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000010348,  0.000076058,  0.000122503, 609.173307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122503,  0.000076058
2017-03-23 06:48:51.685895, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000010348,  0.000090931,  0.000122503, 619.521307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122503,  0.000090931
2017-03-23 06:48:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000040392,  0.000090931,  0.000184017, 619.521307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000184017,  0.000090931
2017-03-23 06:48:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000084639,  0.000090931,  0.000210851, 659.913307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000210851,  0.000090931
2017-03-23 06:48:53.017963, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000084639,  0.000122444,  0.000210851, 744.552307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000210851,  0.000122444
2017-03-23 06:48:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113167,  0.000053912,  0.000122444,  0.000122936, 744.552307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122936,  0.000122444
2017-03-23 06:48:54.115817, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000053912,  0.000131519,  0.000122936, 798.464307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122936,  0.000131519
2017-03-23 06:48:54.907306, slv, 42010afffe8a0002(unknown)/1,  0.000113695, -0.000017724,  0.000131519,  0.000068478, 798.464307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000068478,  0.000131519
2017-03-23 06:48:55.754886, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000017724,  0.000172390,  0.000068478, 780.740307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000068478,  0.000172390
2017-03-23 06:48:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000039426,  0.000172390,  0.000080217, 780.740307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000080217,  0.000172390
2017-03-23 06:48:56.813995, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000039426,  0.000111656,  0.000080217, 741.314307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000080217,  0.000111656
2017-03-23 06:48:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000032381,  0.000111656,  0.000082638, 741.314307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000082638,  0.000111656
2017-03-23 06:48:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113764, -0.000021358,  0.000111656,  0.000102174, 708.933307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000102174,  0.000111656
2017-03-23 06:48:58.312677, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000021358,  0.000104806,  0.000102174, 687.575307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000102174,  0.000104806
2017-03-23 06:48:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000024528,  0.000104806,  0.000076078, 687.575307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000076078,  0.000104806
2017-03-23 06:48:59.238100, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000024528,  0.000106830,  0.000076078, 663.047307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000076078,  0.000106830
2017-03-23 06:48:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000025804,  0.000106830,  0.000099150, 663.047307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099150,  0.000106830
2017-03-23 06:49:00.368020, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000025804,  0.000099085,  0.000099150, 637.243307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099150,  0.000099085
2017-03-23 06:49:00.870773, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000025804,  0.000172682,  0.000099150, 637.243307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000099150,  0.000172682
2017-03-23 06:49:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007375,  0.000172682,  0.000112474, 637.243307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000112474,  0.000172682
2017-03-23 06:49:01.276536, slv, 42010afffe8a0002(unknown)/1,  0.000113101, -0.000007375,  0.000072846,  0.000112474, 629.868307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000112474,  0.000072846
2017-03-23 06:49:01.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000007197,  0.000072846,  0.000128104, 629.868307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000128104,  0.000072846
2017-03-23 06:49:02.688002, slv, 42010afffe8a0002(unknown)/1,  0.000113037,  0.000007197,  0.000122626,  0.000128104, 637.065307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000128104,  0.000122626
2017-03-23 06:49:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000008228,  0.000122626,  0.000081578, 637.065307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000081578,  0.000122626
2017-03-23 06:49:03.047794, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000008228,  0.000167068,  0.000081578, 628.837307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000081578,  0.000167068
2017-03-23 06:49:03.135528, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000008228,  0.000131609,  0.000081578, 628.837307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000081578,  0.000131609
2017-03-23 06:49:03.375668, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000008228,  0.000107615,  0.000081578, 628.837307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000081578,  0.000107615
2017-03-23 06:49:03.863254, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000008228,  0.000098589,  0.000081578, 628.837307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000081578,  0.000098589
2017-03-23 06:49:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000011698,  0.000098589,  0.000120796, 628.837307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000120796,  0.000098589
2017-03-23 06:49:04.696117, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000011698,  0.000091638,  0.000120796, 617.139307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000120796,  0.000091638
2017-03-23 06:49:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000008969,  0.000091638,  0.000086505, 617.139307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000086505,  0.000091638
2017-03-23 06:49:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000008057,  0.000091638,  0.000122392, 608.170307617, S, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122392,  0.000091638
2017-03-23 06:49:06.013036, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000008057,  0.000104762,  0.000122392, 600.113307617, D, 0.000110034, 1559, 0.000003905, 17780, 682, 55,  0.000122392,  0.000104762
2017-03-23 06:49:06.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112465, -0.000014914,  0.000104762,  0.000072750, 600.113307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000072750,  0.000104762
2017-03-23 06:49:07.542453, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000014914,  0.000105368,  0.000072750, 585.199307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000072750,  0.000105368
2017-03-23 06:49:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000007445,  0.000105368,  0.000137115, 585.199307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000137115,  0.000105368
2017-03-23 06:49:07.975463, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000007445,  0.000087622,  0.000137115, 577.754307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000137115,  0.000087622
2017-03-23 06:49:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112110,  0.000003276,  0.000087622,  0.000093838, 577.754307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000093838,  0.000087622
2017-03-23 06:49:09.805749, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000003276,  0.000137357,  0.000093838, 581.030307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000093838,  0.000137357
2017-03-23 06:49:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000004887,  0.000137357,  0.000140185, 581.030307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000140185,  0.000137357
2017-03-23 06:49:09.940827, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000004887,  0.000139801,  0.000140185, 585.917307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000140185,  0.000139801
2017-03-23 06:49:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000002226,  0.000139801,  0.000088790, 585.917307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000088790,  0.000139801
2017-03-23 06:49:11.305921, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000002226,  0.000129008,  0.000088790, 588.143307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000088790,  0.000129008
2017-03-23 06:49:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000017570,  0.000129008,  0.000101026, 588.143307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000101026,  0.000129008
2017-03-23 06:49:12.612515, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000017570,  0.000115147,  0.000101026, 570.573307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000101026,  0.000115147
2017-03-23 06:49:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000012749,  0.000115147,  0.000098556, 570.573307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000098556,  0.000115147
2017-03-23 06:49:13.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000026820,  0.000115147,  0.000180101, 557.824307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000180101,  0.000115147
2017-03-23 06:49:14.578387, slv, 42010afffe8a0002(unknown)/1,  0.000112660,  0.000026820,  0.000092731,  0.000180101, 584.644307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000180101,  0.000092731
2017-03-23 06:49:14.804697, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000026820,  0.000143779,  0.000180101, 584.644307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000180101,  0.000143779
2017-03-23 06:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000025122,  0.000143779,  0.000095882, 584.644307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000095882,  0.000143779
2017-03-23 06:49:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000002703,  0.000143779,  0.000135985, 609.766307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000135985,  0.000143779
2017-03-23 06:49:16.770223, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000002703,  0.000154511,  0.000135985, 612.469307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000135985,  0.000154511
2017-03-23 06:49:16.908597, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000031225,  0.000154511,  0.000153559, 612.469307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000153559,  0.000154511
2017-03-23 06:49:17.284349, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000031225,  0.000141530,  0.000153559, 643.694307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000153559,  0.000141530
2017-03-23 06:49:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000017715,  0.000141530,  0.000110104, 643.694307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000110104,  0.000141530
2017-03-23 06:49:18.190618, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000017715,  0.000091763,  0.000110104, 661.409307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000110104,  0.000091763
2017-03-23 06:49:18.805593, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000017715,  0.000121563,  0.000110104, 661.409307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000110104,  0.000121563
2017-03-23 06:49:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000015974,  0.000121563,  0.000086746, 661.409307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000086746,  0.000121563
2017-03-23 06:49:19.334956, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000015974,  0.000147760,  0.000086746, 645.435307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000086746,  0.000147760
2017-03-23 06:49:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000021065,  0.000147760,  0.000100012, 645.435307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000100012,  0.000147760
2017-03-23 06:49:20.541901, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000021065,  0.000099531,  0.000100012, 624.370307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000100012,  0.000099531
2017-03-23 06:49:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000010299,  0.000099531,  0.000108217, 624.370307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000108217,  0.000099531
2017-03-23 06:49:21.908623, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000010695,  0.000099531,  0.000099127, 614.071307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000099127,  0.000099531
2017-03-23 06:49:22.297762, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000010695,  0.000134823,  0.000099127, 603.376307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000099127,  0.000134823
2017-03-23 06:49:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114274, -0.000018946,  0.000134823,  0.000091621, 603.376307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000091621,  0.000134823
2017-03-23 06:49:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114274,  0.000000240,  0.000134823,  0.000137406, 584.430307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000137406,  0.000134823
2017-03-23 06:49:24.159083, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000000240,  0.000121692,  0.000137406, 584.670307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000137406,  0.000121692
2017-03-23 06:49:24.463730, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000000240,  0.000100228,  0.000137406, 584.670307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000137406,  0.000100228
2017-03-23 06:49:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000002398,  0.000100228,  0.000096231, 584.670307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000096231,  0.000100228
2017-03-23 06:49:25.858245, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000002398,  0.000122204,  0.000096231, 587.068307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000096231,  0.000122204
2017-03-23 06:49:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114558,  0.000000179,  0.000122204,  0.000133253, 587.068307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000133253,  0.000122204
2017-03-23 06:49:26.778585, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000000179,  0.000125409,  0.000133253, 587.247307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000133253,  0.000125409
2017-03-23 06:49:26.908384, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000008778,  0.000125409,  0.000078382, 587.247307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000078382,  0.000125409
2017-03-23 06:49:27.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000047271,  0.000125409,  0.000245425, 578.469307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000245425,  0.000125409
2017-03-23 06:49:28.581839, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000047271,  0.000152452,  0.000245425, 625.740307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000245425,  0.000152452
2017-03-23 06:49:28.901608, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000047271,  0.000104901,  0.000245425, 625.740307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000245425,  0.000104901
2017-03-23 06:49:28.907295, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000040140,  0.000104901,  0.000066012, 625.740307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000066012,  0.000104901
2017-03-23 06:49:28.951682, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000040140,  0.000109198,  0.000066012, 665.880307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000066012,  0.000109198
2017-03-23 06:49:29.257364, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000040140,  0.000120659,  0.000066012, 665.880307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000066012,  0.000120659
2017-03-23 06:49:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116345, -0.000026602,  0.000120659,  0.000113653, 665.880307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000113653,  0.000120659
2017-03-23 06:49:29.982912, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000026602,  0.000116298,  0.000113653, 639.278307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000113653,  0.000116298
2017-03-23 06:49:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000005200,  0.000116298,  0.000108447, 639.278307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000108447,  0.000116298
2017-03-23 06:49:31.444225, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000005200,  0.000134953,  0.000108447, 634.078307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000108447,  0.000134953
2017-03-23 06:49:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000012125,  0.000134953,  0.000099646, 634.078307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000099646,  0.000134953
2017-03-23 06:49:32.109482, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000012125,  0.000108799,  0.000099646, 621.953307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000099646,  0.000108799
2017-03-23 06:49:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116139, -0.000023026,  0.000108799,  0.000086629, 621.953307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000086629,  0.000108799
2017-03-23 06:49:32.922624, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000023026,  0.000095742,  0.000086629, 598.927307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000086629,  0.000095742
2017-03-23 06:49:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000018380,  0.000095742,  0.000108600, 598.927307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000108600,  0.000095742
2017-03-23 06:49:34.623822, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000018380,  0.000099206,  0.000108600, 580.547307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000108600,  0.000099206
2017-03-23 06:49:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000006514,  0.000099206,  0.000109786, 580.547307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000109786,  0.000099206
2017-03-23 06:49:35.776563, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000006514,  0.000094508,  0.000109786, 574.033307617, D, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000109786,  0.000094508
2017-03-23 06:49:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000004194,  0.000094508,  0.000112759, 574.033307617, S, 0.000113247, 592, -0.000004085, 27265, 685, 54,  0.000112759,  0.000094508
2017-03-23 06:49:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115369, -0.000014251,  0.000094508,  0.000089476, 569.839307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000089476,  0.000094508
2017-03-23 06:49:37.422430, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014251,  0.000085546,  0.000089476, 555.588307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000089476,  0.000085546
2017-03-23 06:49:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115048, -0.000014974,  0.000085546,  0.000110992, 555.588307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000110992,  0.000085546
2017-03-23 06:49:38.440433, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000014974,  0.000096533,  0.000110992, 540.614307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000110992,  0.000096533
2017-03-23 06:49:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000011892,  0.000096533,  0.000095017, 540.614307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095017,  0.000096533
2017-03-23 06:49:39.122431, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000011892,  0.000078809,  0.000095017, 528.722307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095017,  0.000078809
2017-03-23 06:49:39.201103, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000011892,  0.000102084,  0.000095017, 528.722307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095017,  0.000102084
2017-03-23 06:49:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114103,  0.000018528,  0.000102084,  0.000170887, 528.722307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000170887,  0.000102084
2017-03-23 06:49:40.049202, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000018528,  0.000107021,  0.000170887, 547.250307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000170887,  0.000107021
2017-03-23 06:49:40.866224, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000018528,  0.000088674,  0.000170887, 547.250307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000170887,  0.000088674
2017-03-23 06:49:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114491,  0.000015190,  0.000088674,  0.000088087, 547.250307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000088087,  0.000088674
2017-03-23 06:49:41.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114491, -0.000001940,  0.000088674,  0.000137016, 562.440307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000137016,  0.000088674
2017-03-23 06:49:42.309829, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000001940,  0.000117496,  0.000137016, 560.500307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000137016,  0.000117496
2017-03-23 06:49:42.464354, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000001940,  0.000104217,  0.000137016, 560.500307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000137016,  0.000104217
2017-03-23 06:49:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000002543,  0.000104217,  0.000087244, 560.500307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000087244,  0.000104217
2017-03-23 06:49:43.247043, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000002543,  0.000068560,  0.000087244, 557.957307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000087244,  0.000068560
2017-03-23 06:49:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000009615,  0.000068560,  0.000161450, 557.957307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000161450,  0.000068560
2017-03-23 06:49:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000015065,  0.000068560,  0.000097900, 567.572307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000097900,  0.000068560
2017-03-23 06:49:44.916716, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000015065,  0.000115867,  0.000097900, 582.637307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000097900,  0.000115867
2017-03-23 06:49:45.036674, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000015065,  0.000106732,  0.000097900, 582.637307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000097900,  0.000106732
2017-03-23 06:49:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000001793,  0.000106732,  0.000134409, 582.637307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000134409,  0.000106732
2017-03-23 06:49:46.333267, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000001793,  0.000099009,  0.000134409, 584.430307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000134409,  0.000099009
2017-03-23 06:49:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000023989,  0.000099009,  0.000141723, 584.430307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000141723,  0.000099009
2017-03-23 06:49:46.908921, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000023989,  0.000032276,  0.000141723, 608.419307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000141723,  0.000032276
2017-03-23 06:49:47.643707, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000023989,  0.000095134,  0.000141723, 608.419307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000141723,  0.000095134
2017-03-23 06:49:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000014269,  0.000095134,  0.000114533, 608.419307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000114533,  0.000095134
2017-03-23 06:49:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000017382,  0.000095134,  0.000078055, 622.688307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000078055,  0.000095134
2017-03-23 06:49:49.469511, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000017382,  0.000091887,  0.000078055, 605.306307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000078055,  0.000091887
2017-03-23 06:49:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000019773,  0.000091887,  0.000109562, 605.306307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000109562,  0.000091887
2017-03-23 06:49:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000004359,  0.000091887,  0.000108697, 585.533307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000108697,  0.000091887
2017-03-23 06:49:51.252337, slv, 42010afffe8a0002(unknown)/1,  0.000113162, -0.000004359,  0.000091643,  0.000108697, 581.174307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000108697,  0.000091643
2017-03-23 06:49:51.742772, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000004359,  0.000346603,  0.000108697, 581.174307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000108697,  0.000346603
2017-03-23 06:49:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000007910,  0.000346603,  0.000102926, 581.174307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000102926,  0.000346603
2017-03-23 06:49:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000012209,  0.000346603,  0.000100565, 573.264307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000100565,  0.000346603
2017-03-23 06:49:53.429548, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000012209,  0.000085918,  0.000100565, 561.055307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000100565,  0.000085918
2017-03-23 06:49:53.516834, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000012209,  0.000101149,  0.000100565, 561.055307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000100565,  0.000101149
2017-03-23 06:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000000576,  0.000101149,  0.000126645, 561.055307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000126645,  0.000101149
2017-03-23 06:49:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000013728,  0.000101149,  0.000129624, 560.479307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000129624,  0.000101149
2017-03-23 06:49:55.401456, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000013728,  0.000077438,  0.000129624, 574.207307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000129624,  0.000077438
2017-03-23 06:49:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000007837,  0.000077438,  0.000114672, 574.207307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000114672,  0.000077438
2017-03-23 06:49:56.008570, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000007837,  0.000092505,  0.000114672, 582.044307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000114672,  0.000092505
2017-03-23 06:49:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114049, -0.000010058,  0.000092505,  0.000093477, 582.044307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000093477,  0.000092505
2017-03-23 06:49:57.899007, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000010058,  0.000102437,  0.000093477, 571.986307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000093477,  0.000102437
2017-03-23 06:49:57.908600, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000027377,  0.000102437,  0.000079660, 571.986307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000079660,  0.000102437
2017-03-23 06:49:58.103339, slv, 42010afffe8a0002(unknown)/1,  0.000113476, -0.000027377,  0.000085975,  0.000079660, 544.609307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000079660,  0.000085975
2017-03-23 06:49:58.760337, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000027377,  0.000076751,  0.000079660, 544.609307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000079660,  0.000076751
2017-03-23 06:49:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000025639,  0.000076751,  0.000095865, 544.609307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095865,  0.000076751
2017-03-23 06:49:58.956233, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000025639,  0.000077306,  0.000095865, 518.970307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095865,  0.000077306
2017-03-23 06:49:59.886039, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000025639,  0.000089648,  0.000095865, 518.970307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000095865,  0.000089648
2017-03-23 06:49:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000018566,  0.000089648,  0.000166356, 518.970307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000166356,  0.000089648
2017-03-23 06:50:00.004165, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000018566,  0.000081872,  0.000166356, 537.536307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000166356,  0.000081872
2017-03-23 06:50:00.865294, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000018566,  0.000134021,  0.000166356, 537.536307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000166356,  0.000134021
2017-03-23 06:50:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112461,  0.000022552,  0.000134021,  0.000103337, 537.536307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000103337,  0.000134021
2017-03-23 06:50:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112461, -0.000000597,  0.000134021,  0.000120391, 560.088307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000120391,  0.000134021
2017-03-23 06:50:02.607962, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000000597,  0.000086562,  0.000120391, 559.491307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000120391,  0.000086562
2017-03-23 06:50:02.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000005584,  0.000086562,  0.000115925, 559.491307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000115925,  0.000086562
2017-03-23 06:50:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000011577,  0.000086562,  0.000132603, 565.075307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000132603,  0.000086562
2017-03-23 06:50:04.427247, slv, 42010afffe8a0002(unknown)/1,  0.000112623,  0.000011577,  0.000095131,  0.000132603, 576.652307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000132603,  0.000095131
2017-03-23 06:50:04.440778, slv, 42010afffe8a0002(unknown)/1,  0.000112548,  0.000011577,  0.000071034,  0.000132603, 576.652307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000132603,  0.000071034
2017-03-23 06:50:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112548, -0.000000432,  0.000071034,  0.000091767, 576.652307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000091767,  0.000071034
2017-03-23 06:50:05.829268, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000000432,  0.000099292,  0.000091767, 576.220307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000091767,  0.000099292
2017-03-23 06:50:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000009854,  0.000099292,  0.000113404, 576.220307617, S, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000113404,  0.000099292
2017-03-23 06:50:06.666464, slv, 42010afffe8a0002(unknown)/1,  0.000112179, -0.000009854,  0.000106061,  0.000113404, 566.366307617, D, 0.000114436, 1453, -0.000001009, 18957, 603, 29,  0.000113404,  0.000106061
2017-03-23 06:50:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112179,  0.000007895,  0.000106061,  0.000126898, 566.366307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000126898,  0.000106061
2017-03-23 06:50:07.362029, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000007895,  0.000137219,  0.000126898, 574.261307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000126898,  0.000137219
2017-03-23 06:50:07.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000040156,  0.000137219,  0.000177909, 574.261307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000177909,  0.000137219
2017-03-23 06:50:08.828846, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000040156,  0.000105567,  0.000177909, 614.417307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000177909,  0.000105567
2017-03-23 06:50:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000016273,  0.000105567,  0.000079651, 614.417307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000079651,  0.000105567
2017-03-23 06:50:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000018370,  0.000105567,  0.000109007, 630.690307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000109007,  0.000105567
2017-03-23 06:50:10.513975, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000018370,  0.000096752,  0.000109007, 612.320307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000109007,  0.000096752
2017-03-23 06:50:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000002426,  0.000096752,  0.000111689, 612.320307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000111689,  0.000096752
2017-03-23 06:50:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000020454,  0.000096752,  0.000154917, 609.894307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000154917,  0.000096752
2017-03-23 06:50:12.026295, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000020454,  0.000105595,  0.000154917, 630.348307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000154917,  0.000105595
2017-03-23 06:50:12.908450, slv, 42010afffe8a0002(unknown)/1,  0.000112907,  0.000001871,  0.000105595,  0.000074581, 630.348307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000074581,  0.000105595
2017-03-23 06:50:12.936456, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000001871,  0.000069849,  0.000074581, 632.219307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000074581,  0.000069849
2017-03-23 06:50:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000005176,  0.000069849,  0.000140700, 632.219307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000140700,  0.000069849
2017-03-23 06:50:14.776156, slv, 42010afffe8a0002(unknown)/1,  0.000112492, -0.000005176,  0.000106090,  0.000140700, 627.043307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000140700,  0.000106090
2017-03-23 06:50:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000014975,  0.000106090,  0.000114469, 627.043307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000114469,  0.000106090
2017-03-23 06:50:15.071047, slv, 42010afffe8a0002(unknown)/1,  0.000112492,  0.000014975,  0.000088795,  0.000114469, 642.018307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000114469,  0.000088795
2017-03-23 06:50:15.650857, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000014975,  0.000087195,  0.000114469, 642.018307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000114469,  0.000087195
2017-03-23 06:50:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000001336,  0.000087195,  0.000113013, 642.018307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000113013,  0.000087195
2017-03-23 06:50:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000016649,  0.000087195,  0.000078322, 643.354307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000078322,  0.000087195
2017-03-23 06:50:17.610299, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000016649,  0.000145407,  0.000078322, 626.705307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000078322,  0.000145407
2017-03-23 06:50:17.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000007036,  0.000145407,  0.000132146, 626.705307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000132146,  0.000145407
2017-03-23 06:50:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000005404,  0.000145407,  0.000103108, 619.669307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000103108,  0.000145407
2017-03-23 06:50:19.201607, slv, 42010afffe8a0002(unknown)/1,  0.000112229,  0.000005404,  0.000123527,  0.000103108, 625.073307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000103108,  0.000123527
2017-03-23 06:50:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112229, -0.000009405,  0.000123527,  0.000102533, 625.073307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000102533,  0.000123527
2017-03-23 06:50:20.357155, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000009405,  0.000084158,  0.000102533, 615.668307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000102533,  0.000084158
2017-03-23 06:50:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000012859,  0.000084158,  0.000096068, 615.668307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000096068,  0.000084158
2017-03-23 06:50:21.051025, slv, 42010afffe8a0002(unknown)/1,  0.000111791, -0.000012859,  0.000089158,  0.000096068, 602.809307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000096068,  0.000089158
2017-03-23 06:50:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111791,  0.000001718,  0.000089158,  0.000131250, 602.809307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000131250,  0.000089158
2017-03-23 06:50:22.468065, slv, 42010afffe8a0002(unknown)/1,  0.000111687,  0.000001718,  0.000104051,  0.000131250, 604.527307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000131250,  0.000104051
2017-03-23 06:50:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000001162,  0.000104051,  0.000089905, 604.527307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000089905,  0.000104051
2017-03-23 06:50:23.406216, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000001162,  0.000071957,  0.000089905, 603.365307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000089905,  0.000071957
2017-03-23 06:50:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000007182,  0.000071957,  0.000118911, 603.365307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000118911,  0.000071957
2017-03-23 06:50:24.590283, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000007182,  0.000130814,  0.000118911, 596.183307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000118911,  0.000130814
2017-03-23 06:50:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111359,  0.000002439,  0.000130814,  0.000108819, 596.183307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000108819,  0.000130814
2017-03-23 06:50:25.694044, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000002439,  0.000081650,  0.000108819, 598.622307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000108819,  0.000081650
2017-03-23 06:50:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000005631,  0.000081650,  0.000102616, 598.622307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000102616,  0.000081650
2017-03-23 06:50:26.719415, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000005631,  0.000100031,  0.000102616, 592.991307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000102616,  0.000100031
2017-03-23 06:50:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000016495,  0.000100031,  0.000086867, 592.991307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000086867,  0.000100031
2017-03-23 06:50:27.787888, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000016495,  0.000102898,  0.000086867, 576.496307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000086867,  0.000102898
2017-03-23 06:50:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110931, -0.000002456,  0.000102898,  0.000130287, 576.496307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000130287,  0.000102898
2017-03-23 06:50:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110931,  0.000005040,  0.000102898,  0.000101654, 574.040307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000101654,  0.000102898
2017-03-23 06:50:29.498634, slv, 42010afffe8a0002(unknown)/1,  0.000110788,  0.000005040,  0.000115601,  0.000101654, 579.080307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000101654,  0.000115601
2017-03-23 06:50:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110788, -0.000002179,  0.000115601,  0.000115706, 579.080307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000115706,  0.000115601
2017-03-23 06:50:30.414201, slv, 42010afffe8a0002(unknown)/1,  0.000110750, -0.000002179,  0.000100584,  0.000115706, 576.901307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000115706,  0.000100584
2017-03-23 06:50:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110750,  0.000023855,  0.000100584,  0.000153543, 576.901307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000153543,  0.000100584
2017-03-23 06:50:31.686930, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000023855,  0.000088886,  0.000153543, 600.756307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000153543,  0.000088886
2017-03-23 06:50:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110811,  0.000038337,  0.000088886,  0.000144693, 600.756307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000144693,  0.000088886
2017-03-23 06:50:32.054551, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000038337,  0.000082043,  0.000144693, 639.093307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000144693,  0.000082043
2017-03-23 06:50:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000110912,  0.000004119,  0.000082043,  0.000085267, 639.093307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000085267,  0.000082043
2017-03-23 06:50:33.166026, slv, 42010afffe8a0002(unknown)/1,  0.000111320,  0.000004119,  0.000236168,  0.000085267, 643.212307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000085267,  0.000236168
2017-03-23 06:50:33.368215, slv, 42010afffe8a0002(unknown)/1,  0.000111526,  0.000004119,  0.000091371,  0.000085267, 643.212307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000085267,  0.000091371
2017-03-23 06:50:33.853855, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000004119,  0.000124288,  0.000085267, 643.212307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000085267,  0.000124288
2017-03-23 06:50:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000006969,  0.000124288,  0.000150874, 643.212307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000150874,  0.000124288
2017-03-23 06:50:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111292,  0.000028417,  0.000124288,  0.000128544, 650.181307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000128544,  0.000124288
2017-03-23 06:50:35.826195, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000028417,  0.000185939,  0.000128544, 678.598307617, D, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000128544,  0.000185939
2017-03-23 06:50:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000018716,  0.000185939,  0.000131781, 678.598307617, S, 0.000113663, 918, -0.000000116, 14447, 567, 22,  0.000131781,  0.000185939
2017-03-23 06:50:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000008198,  0.000185939,  0.000075023, 697.314307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000075023,  0.000185939
2017-03-23 06:50:37.770969, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000008198,  0.000089992,  0.000075023, 689.116307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000075023,  0.000089992
2017-03-23 06:50:37.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000013015,  0.000089992,  0.000122275, 689.116307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000122275,  0.000089992
2017-03-23 06:50:38.075688, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000013015,  0.000104257,  0.000122275, 676.101307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000122275,  0.000104257
2017-03-23 06:50:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000011957,  0.000104257,  0.000077052, 676.101307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000077052,  0.000104257
2017-03-23 06:50:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000022700,  0.000104257,  0.000100572, 664.144307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000100572,  0.000104257
2017-03-23 06:50:40.061415, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000022700,  0.000101310,  0.000100572, 641.444307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000100572,  0.000101310
2017-03-23 06:50:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111444, -0.000015415,  0.000101310,  0.000091553, 641.444307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000091553,  0.000101310
2017-03-23 06:50:41.394544, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000015415,  0.000110665,  0.000091553, 626.029307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000091553,  0.000110665
2017-03-23 06:50:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000011136,  0.000110665,  0.000108899, 626.029307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000108899,  0.000110665
2017-03-23 06:50:42.536337, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000011136,  0.000102556,  0.000108899, 614.893307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000108899,  0.000102556
2017-03-23 06:50:42.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000013286,  0.000102556,  0.000086967, 614.893307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000086967,  0.000102556
2017-03-23 06:50:43.217425, slv, 42010afffe8a0002(unknown)/1,  0.000110937, -0.000013286,  0.000089623,  0.000086967, 601.607307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000086967,  0.000089623
2017-03-23 06:50:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000001350,  0.000089623,  0.000137827, 601.607307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000137827,  0.000089623
2017-03-23 06:50:44.017169, slv, 42010afffe8a0002(unknown)/1,  0.000110770,  0.000001350,  0.000086650,  0.000137827, 602.957307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000137827,  0.000086650
2017-03-23 06:50:44.843905, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000001350,  0.000077124,  0.000137827, 602.957307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000137827,  0.000077124
2017-03-23 06:50:44.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110756,  0.000008985,  0.000077124,  0.000101835, 602.957307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000101835,  0.000077124
2017-03-23 06:50:45.037334, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000008985,  0.000110427,  0.000101835, 611.942307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000101835,  0.000110427
2017-03-23 06:50:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110694,  0.000002724,  0.000110427,  0.000125062, 611.942307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000125062,  0.000110427
2017-03-23 06:50:46.747112, slv, 42010afffe8a0002(unknown)/1,  0.000110577,  0.000002724,  0.000075530,  0.000125062, 614.666307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000125062,  0.000075530
2017-03-23 06:50:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110577, -0.000003343,  0.000075530,  0.000089522, 614.666307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000089522,  0.000075530
2017-03-23 06:50:47.413384, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000003343,  0.000089894,  0.000089522, 611.323307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000089522,  0.000089894
2017-03-23 06:50:47.901581, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000003343,  0.000143546,  0.000089522, 611.323307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000089522,  0.000143546
2017-03-23 06:50:47.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110221, -0.000010963,  0.000143546,  0.000109349, 611.323307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000109349,  0.000143546
2017-03-23 06:50:48.191008, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000010963,  0.000142020,  0.000109349, 600.360307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000109349,  0.000142020
2017-03-23 06:50:48.816518, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000010963,  0.000151802,  0.000109349, 600.360307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000109349,  0.000151802
2017-03-23 06:50:48.895811, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000010963,  0.000109698,  0.000109349, 600.360307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000109349,  0.000109698
2017-03-23 06:50:48.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000012291,  0.000109698,  0.000087105, 600.360307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000087105,  0.000109698
2017-03-23 06:50:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110815, -0.000007404,  0.000109698,  0.000119717, 588.069307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000119717,  0.000109698
2017-03-23 06:50:50.340724, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000007404,  0.000125403,  0.000119717, 580.665307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000119717,  0.000125403
2017-03-23 06:50:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110897, -0.000005021,  0.000125403,  0.000091952, 580.665307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000091952,  0.000125403
2017-03-23 06:50:51.659907, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000005021,  0.000105573,  0.000091952, 575.644307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000091952,  0.000105573
2017-03-23 06:50:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000001265,  0.000105573,  0.000132368, 575.644307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000132368,  0.000105573
2017-03-23 06:50:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000005561,  0.000105573,  0.000100540, 576.909307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000100540,  0.000105573
2017-03-23 06:50:53.156090, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000005561,  0.000090548,  0.000100540, 582.470307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000100540,  0.000090548
2017-03-23 06:50:53.538903, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000005561,  0.000070393,  0.000100540, 582.470307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000100540,  0.000070393
2017-03-23 06:50:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000000090,  0.000070393,  0.000120895, 582.470307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120895,  0.000070393
2017-03-23 06:50:54.041923, slv, 42010afffe8a0002(unknown)/1,  0.000110081,  0.000000090,  0.000077422,  0.000120895, 582.560307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120895,  0.000077422
2017-03-23 06:50:54.641844, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000000090,  0.000083116,  0.000120895, 582.560307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120895,  0.000083116
2017-03-23 06:50:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000010665,  0.000083116,  0.000120731, 582.560307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120731,  0.000083116
2017-03-23 06:50:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000006965,  0.000083116,  0.000113066, 593.225307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000113066,  0.000083116
2017-03-23 06:50:56.049996, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006965,  0.000087328,  0.000113066, 600.190307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000113066,  0.000087328
2017-03-23 06:50:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000017545,  0.000087328,  0.000141753, 600.190307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000141753,  0.000087328
2017-03-23 06:50:57.621286, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000017545,  0.000093841,  0.000141753, 617.735307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000141753,  0.000093841
2017-03-23 06:50:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000021147,  0.000093841,  0.000120120, 617.735307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120120,  0.000093841
2017-03-23 06:50:57.931913, slv, 42010afffe8a0002(unknown)/1,  0.000109947,  0.000021147,  0.000125528,  0.000120120, 638.882307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120120,  0.000125528
2017-03-23 06:50:58.255387, slv, 42010afffe8a0002(unknown)/1,  0.000110095,  0.000021147,  0.000112023,  0.000120120, 638.882307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000120120,  0.000112023
2017-03-23 06:50:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110095, -0.000000583,  0.000112023,  0.000098592, 638.882307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000098592,  0.000112023
2017-03-23 06:50:59.099242, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000000583,  0.000087210,  0.000098592, 638.299307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000098592,  0.000087210
2017-03-23 06:50:59.777321, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000000583,  0.000092062,  0.000098592, 638.299307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000098592,  0.000092062
2017-03-23 06:50:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000006461,  0.000092062,  0.000108339, 638.299307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000108339,  0.000092062
2017-03-23 06:51:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109759, -0.000003795,  0.000092062,  0.000103589, 631.838307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000103589,  0.000092062
2017-03-23 06:51:01.211950, slv, 42010afffe8a0002(unknown)/1,  0.000109499, -0.000003795,  0.000078233,  0.000103589, 628.043307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000103589,  0.000078233
2017-03-23 06:51:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109499,  0.000016434,  0.000078233,  0.000148538, 628.043307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000148538,  0.000078233
2017-03-23 06:51:02.257954, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000016434,  0.000079484,  0.000148538, 644.477307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000148538,  0.000079484
2017-03-23 06:51:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000019318,  0.000079484,  0.000108987, 644.477307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000108987,  0.000079484
2017-03-23 06:51:03.421480, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000019318,  0.000083044,  0.000108987, 663.795307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000108987,  0.000083044
2017-03-23 06:51:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000075719,  0.000083044,  0.000261161, 663.795307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000261161,  0.000083044
2017-03-23 06:51:04.828295, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000075719,  0.000107761,  0.000261161, 739.514307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000261161,  0.000107761
2017-03-23 06:51:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109804,  0.000051607,  0.000107761,  0.000061177, 739.514307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000061177,  0.000107761
2017-03-23 06:51:05.818976, slv, 42010afffe8a0002(unknown)/1,  0.000110151,  0.000051607,  0.000098032,  0.000061177, 791.121307617, D, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000061177,  0.000098032
2017-03-23 06:51:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000011555,  0.000098032,  0.000135667, 791.121307617, S, 0.000111772, 696, 0.000004365, 15154, 617, 30,  0.000135667,  0.000098032
2017-03-23 06:51:06.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110151, -0.000027950,  0.000098032,  0.000028735, 779.566307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000028735,  0.000098032
2017-03-23 06:51:07.287126, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000027950,  0.000118815,  0.000028735, 751.616307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000028735,  0.000118815
2017-03-23 06:51:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109628, -0.000027978,  0.000118815,  0.000135088, 751.616307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000135088,  0.000118815
2017-03-23 06:51:08.679523, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000027978,  0.000107490,  0.000135088, 723.638307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000135088,  0.000107490
2017-03-23 06:51:08.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109439, -0.000004614,  0.000107490,  0.000074750, 723.638307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000074750,  0.000107490
2017-03-23 06:51:09.003044, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000004614,  0.000078902,  0.000074750, 719.024307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000074750,  0.000078902
2017-03-23 06:51:09.612864, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000004614,  0.000122805,  0.000074750, 719.024307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000074750,  0.000122805
2017-03-23 06:51:09.686307, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000004614,  0.000153969,  0.000074750, 719.024307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000074750,  0.000153969
2017-03-23 06:51:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108904, -0.000022616,  0.000153969,  0.000098360, 719.024307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098360,  0.000153969
2017-03-23 06:51:10.809453, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000022616,  0.000120039,  0.000098360, 696.408307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098360,  0.000120039
2017-03-23 06:51:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000033795,  0.000120039,  0.000051903, 696.408307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000051903,  0.000120039
2017-03-23 06:51:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000001970,  0.000120039,  0.000162056, 662.613307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000162056,  0.000120039
2017-03-23 06:51:12.245870, slv, 42010afffe8a0002(unknown)/1,  0.000109119, -0.000001970,  0.000098793,  0.000162056, 660.643307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000162056,  0.000098793
2017-03-23 06:51:12.512408, slv, 42010afffe8a0002(unknown)/1,  0.000109360, -0.000001970,  0.000075165,  0.000162056, 660.643307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000162056,  0.000075165
2017-03-23 06:51:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000024839,  0.000075165,  0.000105931, 660.643307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000105931,  0.000075165
2017-03-23 06:51:13.345320, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000024839,  0.000117294,  0.000105931, 685.482307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000105931,  0.000117294
2017-03-23 06:51:13.447747, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000024839,  0.000061961,  0.000105931, 685.482307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000105931,  0.000061961
2017-03-23 06:51:13.908440, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000015488,  0.000061961,  0.000143672, 685.482307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000143672,  0.000061961
2017-03-23 06:51:14.202327, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000015488,  0.000102184,  0.000143672, 700.970307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000143672,  0.000102184
2017-03-23 06:51:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000018330,  0.000102184,  0.000111433, 700.970307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000111433,  0.000102184
2017-03-23 06:51:15.324509, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000018330,  0.000097267,  0.000111433, 719.300307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000111433,  0.000097267
2017-03-23 06:51:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000002911,  0.000097267,  0.000112814, 719.300307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000112814,  0.000097267
2017-03-23 06:51:16.052317, slv, 42010afffe8a0002(unknown)/1,  0.000109204,  0.000002911,  0.000104520,  0.000112814, 722.211307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000112814,  0.000104520
2017-03-23 06:51:16.886010, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000002911,  0.000136099,  0.000112814, 722.211307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000112814,  0.000136099
2017-03-23 06:51:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109319, -0.000003470,  0.000136099,  0.000098812, 722.211307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098812,  0.000136099
2017-03-23 06:51:17.452871, slv, 42010afffe8a0002(unknown)/1,  0.000109277, -0.000003470,  0.000078784,  0.000098812, 718.741307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098812,  0.000078784
2017-03-23 06:51:17.499783, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000003470,  0.000125569,  0.000098812, 718.741307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098812,  0.000125569
2017-03-23 06:51:17.829578, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000003470,  0.000143709,  0.000098812, 718.741307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000098812,  0.000143709
2017-03-23 06:51:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000031278,  0.000143709,  0.000182321, 718.741307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000182321,  0.000143709
2017-03-23 06:51:18.779112, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000031278,  0.000125646,  0.000182321, 750.019307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000182321,  0.000125646
2017-03-23 06:51:18.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000042694,  0.000125646,  0.000122028, 750.019307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000122028,  0.000125646
2017-03-23 06:51:19.328823, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000042694,  0.000134169,  0.000122028, 792.713307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000122028,  0.000134169
2017-03-23 06:51:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110192,  0.000028845,  0.000134169,  0.000155556, 792.713307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000155556,  0.000134169
2017-03-23 06:51:20.258361, slv, 42010afffe8a0002(unknown)/1,  0.000110554,  0.000028845,  0.000121801,  0.000155556, 821.558307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000155556,  0.000121801
2017-03-23 06:51:20.615863, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000028845,  0.000107877,  0.000155556, 821.558307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000155556,  0.000107877
2017-03-23 06:51:20.736664, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000028845,  0.000116526,  0.000155556, 821.558307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000155556,  0.000116526
2017-03-23 06:51:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000005635,  0.000116526,  0.000077203, 821.558307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000077203,  0.000116526
2017-03-23 06:51:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111297,  0.000038851,  0.000116526,  0.000223094, 827.193307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000223094,  0.000116526
2017-03-23 06:51:21.976749, slv, 42010afffe8a0002(unknown)/1,  0.000112322,  0.000038851,  0.000212532,  0.000223094, 866.044307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000223094,  0.000212532
2017-03-23 06:51:22.657530, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000038851,  0.000162983,  0.000223094, 866.044307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000223094,  0.000162983
2017-03-23 06:51:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113777,  0.000065563,  0.000162983,  0.000133107, 866.044307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000133107,  0.000162983
2017-03-23 06:51:23.622089, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000065563,  0.000139667,  0.000133107, 931.607307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000133107,  0.000139667
2017-03-23 06:51:23.908341, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000006221,  0.000139667,  0.000107685, 931.607307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000107685,  0.000139667
2017-03-23 06:51:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114573, -0.000015083,  0.000139667,  0.000091294, 937.828307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000091294,  0.000139667
2017-03-23 06:51:25.539913, slv, 42010afffe8a0002(unknown)/1,  0.000114846, -0.000015083,  0.000164211,  0.000091294, 922.745307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000091294,  0.000164211
2017-03-23 06:51:25.655160, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000015083,  0.000087203,  0.000091294, 922.745307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000091294,  0.000087203
2017-03-23 06:51:25.665496, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000015083,  0.000102396,  0.000091294, 922.745307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000091294,  0.000102396
2017-03-23 06:51:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114408, -0.000010215,  0.000102396,  0.000117257, 922.745307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000117257,  0.000102396
2017-03-23 06:51:26.746840, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000010215,  0.000154143,  0.000117257, 912.530307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000117257,  0.000154143
2017-03-23 06:51:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000015593,  0.000154143,  0.000080403, 912.530307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000080403,  0.000154143
2017-03-23 06:51:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000036642,  0.000154143,  0.000075186, 896.937307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000075186,  0.000154143
2017-03-23 06:51:28.268872, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000036642,  0.000135444,  0.000075186, 860.295307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000075186,  0.000135444
2017-03-23 06:51:28.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114532, -0.000040055,  0.000135444,  0.000073671, 860.295307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000073671,  0.000135444
2017-03-23 06:51:29.269840, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000040055,  0.000154959,  0.000073671, 820.240307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000073671,  0.000154959
2017-03-23 06:51:29.818984, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000040055,  0.000112194,  0.000073671, 820.240307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000073671,  0.000112194
2017-03-23 06:51:29.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000037822,  0.000112194,  0.000079504, 820.240307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000079504,  0.000112194
2017-03-23 06:51:30.733179, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000037822,  0.000096286,  0.000079504, 782.418307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000079504,  0.000096286
2017-03-23 06:51:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000006710,  0.000096286,  0.000135281, 782.418307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000135281,  0.000096286
2017-03-23 06:51:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000003230,  0.000096286,  0.000086092, 775.708307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000086092,  0.000096286
2017-03-23 06:51:32.057622, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000003230,  0.000089377,  0.000086092, 772.478307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000086092,  0.000089377
2017-03-23 06:51:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000038450,  0.000089377,  0.000064431, 772.478307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000064431,  0.000089377
2017-03-23 06:51:33.216399, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000038450,  0.000089013,  0.000064431, 734.028307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000064431,  0.000089013
2017-03-23 06:51:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000014202,  0.000089013,  0.000133692, 734.028307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000133692,  0.000089013
2017-03-23 06:51:34.203877, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000014202,  0.000154412,  0.000133692, 719.826307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000133692,  0.000154412
2017-03-23 06:51:34.651322, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000014202,  0.000114128,  0.000133692, 719.826307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000133692,  0.000114128
2017-03-23 06:51:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005862,  0.000114128,  0.000104358, 719.826307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000104358,  0.000114128
2017-03-23 06:51:35.246332, slv, 42010afffe8a0002(unknown)/1,  0.000113342,  0.000005862,  0.000110204,  0.000104358, 725.688307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000104358,  0.000110204
2017-03-23 06:51:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000007288,  0.000110204,  0.000107713, 725.688307617, S, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000107713,  0.000110204
2017-03-23 06:51:36.500146, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007288,  0.000108729,  0.000107713, 718.400307617, D, 0.000110428, 630, 0.000002742, 20206, 634, 55,  0.000107713,  0.000108729
2017-03-23 06:51:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000007387,  0.000108729,  0.000104108, 718.400307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000104108,  0.000108729
2017-03-23 06:51:37.780345, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000007387,  0.000098089,  0.000104108, 711.013307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000104108,  0.000098089
2017-03-23 06:51:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000014612,  0.000098089,  0.000151491, 711.013307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000151491,  0.000098089
2017-03-23 06:51:38.477748, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000014612,  0.000160700,  0.000151491, 725.625307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000151491,  0.000160700
2017-03-23 06:51:38.485747, slv, 42010afffe8a0002(unknown)/1,  0.000113631,  0.000014612,  0.000058378,  0.000151491, 725.625307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000151491,  0.000058378
2017-03-23 06:51:38.887949, slv, 42010afffe8a0002(unknown)/1,  0.000113682,  0.000014612,  0.000106251,  0.000151491, 725.625307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000151491,  0.000106251
2017-03-23 06:51:38.908295, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000005039,  0.000106251,  0.000065234, 725.625307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000065234,  0.000106251
2017-03-23 06:51:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113682, -0.000015918,  0.000106251,  0.000130294, 720.586307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000130294,  0.000106251
2017-03-23 06:51:40.313049, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000015918,  0.000100965,  0.000130294, 704.668307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000130294,  0.000100965
2017-03-23 06:51:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000011435,  0.000100965,  0.000074334, 704.668307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000074334,  0.000100965
2017-03-23 06:51:41.154694, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000011435,  0.000119307,  0.000074334, 693.233307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000074334,  0.000119307
2017-03-23 06:51:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000029902,  0.000119307,  0.000093375, 693.233307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000093375,  0.000119307
2017-03-23 06:51:42.123546, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000029902,  0.000133323,  0.000093375, 663.331307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000093375,  0.000133323
2017-03-23 06:51:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000030626,  0.000133323,  0.000072632, 663.331307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000072632,  0.000133323
2017-03-23 06:51:43.595338, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000030626,  0.000102767,  0.000072632, 632.705307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000072632,  0.000102767
2017-03-23 06:51:43.908556, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000017018,  0.000102767,  0.000188325, 632.705307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000188325,  0.000102767
2017-03-23 06:51:44.766646, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000017018,  0.000123196,  0.000188325, 649.723307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000188325,  0.000123196
2017-03-23 06:51:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000049674,  0.000123196,  0.000137871, 649.723307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000137871,  0.000123196
2017-03-23 06:51:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000002864,  0.000123196,  0.000094834, 699.397307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000094834,  0.000123196
2017-03-23 06:51:46.684893, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000002864,  0.000094220,  0.000094834, 702.261307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000094834,  0.000094220
2017-03-23 06:51:46.706095, slv, 42010afffe8a0002(unknown)/1,  0.000113312,  0.000002864,  0.000078900,  0.000094834, 702.261307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000094834,  0.000078900
2017-03-23 06:51:46.806801, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000002864,  0.000111099,  0.000094834, 702.261307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000094834,  0.000111099
2017-03-23 06:51:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000020227,  0.000111099,  0.000091224, 702.261307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000091224,  0.000111099
2017-03-23 06:51:47.082440, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000020227,  0.000107587,  0.000091224, 682.034307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000091224,  0.000107587
2017-03-23 06:51:47.224452, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000020227,  0.000105942,  0.000091224, 682.034307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000091224,  0.000105942
2017-03-23 06:51:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000015154,  0.000105942,  0.000104116, 682.034307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000104116,  0.000105942
2017-03-23 06:51:48.564926, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000015154,  0.000123112,  0.000104116, 666.880307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000104116,  0.000123112
2017-03-23 06:51:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112522,  0.000010368,  0.000123112,  0.000141767, 666.880307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000141767,  0.000123112
2017-03-23 06:51:49.521198, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000010368,  0.000094130,  0.000141767, 677.248307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000141767,  0.000094130
2017-03-23 06:51:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000009077,  0.000094130,  0.000101482, 677.248307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000101482,  0.000094130
2017-03-23 06:51:50.627582, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000009077,  0.000063172,  0.000101482, 686.325307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000101482,  0.000063172
2017-03-23 06:51:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000006825,  0.000063172,  0.000109818, 686.325307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000109818,  0.000063172
2017-03-23 06:51:51.885839, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000006825,  0.000130763,  0.000109818, 679.500307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000109818,  0.000130763
2017-03-23 06:51:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011632,  0.000130763,  0.000091501, 679.500307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000091501,  0.000130763
2017-03-23 06:51:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000011953,  0.000130763,  0.000109004, 667.868307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000109004,  0.000130763
2017-03-23 06:51:52.957245, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000011953,  0.000051222,  0.000109004, 655.915307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000109004,  0.000051222
2017-03-23 06:51:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000023023,  0.000051222,  0.000161266, 655.915307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000161266,  0.000051222
2017-03-23 06:51:54.073881, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000023023,  0.000066593,  0.000161266, 678.938307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000161266,  0.000066593
2017-03-23 06:51:54.413235, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000023023,  0.000113838,  0.000161266, 678.938307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000161266,  0.000113838
2017-03-23 06:51:54.908490, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000006067,  0.000113838,  0.000074888, 678.938307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000074888,  0.000113838
2017-03-23 06:51:55.006718, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000006067,  0.000096397,  0.000074888, 685.005307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000074888,  0.000096397
2017-03-23 06:51:55.124062, slv, 42010afffe8a0002(unknown)/1,  0.000111579,  0.000006067,  0.000094940,  0.000074888, 685.005307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000074888,  0.000094940
2017-03-23 06:51:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111579, -0.000018123,  0.000094940,  0.000112448, 685.005307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000112448,  0.000094940
2017-03-23 06:51:56.012356, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000018123,  0.000089983,  0.000112448, 666.882307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000112448,  0.000089983
2017-03-23 06:51:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000014797,  0.000089983,  0.000140017, 666.882307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000140017,  0.000089983
2017-03-23 06:51:57.519801, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000014797,  0.000098239,  0.000140017, 681.679307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000140017,  0.000098239
2017-03-23 06:51:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000020990,  0.000098239,  0.000124527, 681.679307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000124527,  0.000098239
2017-03-23 06:51:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111273,  0.000024102,  0.000098239,  0.000146223, 702.669307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000146223,  0.000098239
2017-03-23 06:51:58.961474, slv, 42010afffe8a0002(unknown)/1,  0.000111383,  0.000024102,  0.000088654,  0.000146223, 726.771307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000146223,  0.000088654
2017-03-23 06:51:59.008450, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000024102,  0.000098856,  0.000146223, 726.771307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000146223,  0.000098856
2017-03-23 06:51:59.503090, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000024102,  0.000083829,  0.000146223, 726.771307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000146223,  0.000083829
2017-03-23 06:51:59.908517, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000013905,  0.000083829,  0.000104490, 726.771307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000104490,  0.000083829
2017-03-23 06:52:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000006870,  0.000083829,  0.000105031, 740.676307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000105031,  0.000083829
2017-03-23 06:52:01.392089, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000006870,  0.000099598,  0.000105031, 733.806307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000105031,  0.000099598
2017-03-23 06:52:01.907639, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000117011,  0.000099598,  0.000352207, 733.806307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000352207,  0.000099598
2017-03-23 06:52:02.033977, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000117011,  0.000096284,  0.000352207, 850.817307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000352207,  0.000096284
2017-03-23 06:52:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000110134,  0.000096284,  0.000092038, 850.817307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000092038,  0.000096284
2017-03-23 06:52:03.782512, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000110134,  0.000168543,  0.000092038, 960.951307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000092038,  0.000168543
2017-03-23 06:52:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000005647,  0.000168543,  0.000122467, 960.951307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000122467,  0.000168543
2017-03-23 06:52:04.908666, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000012191,  0.000168543,  0.000128729, 955.304307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000128729,  0.000168543
2017-03-23 06:52:04.951408, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000012191,  0.000129647,  0.000128729, 967.495307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000128729,  0.000129647
2017-03-23 06:52:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113662,  0.000001632,  0.000129647,  0.000101604, 967.495307617, S, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000101604,  0.000129647
2017-03-23 06:52:06.290523, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000001632,  0.000151181,  0.000101604, 969.127307617, D, 0.000111419, 2282, -0.000002039, 26664, 778, 83,  0.000101604,  0.000151181
2017-03-23 06:52:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000031832,  0.000151181,  0.000062276, 969.127307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000062276,  0.000151181
2017-03-23 06:52:07.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000052644,  0.000151181,  0.000060201, 937.295307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000060201,  0.000151181
2017-03-23 06:52:08.049597, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000052644,  0.002728184,  0.000060201, 884.651307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000060201,  0.002728184
2017-03-23 06:52:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000062620,  0.002728184,  0.000052424, 884.651307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000052424,  0.002728184
2017-03-23 06:52:09.617896, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000062620,  0.000118198,  0.000052424, 822.031307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000052424,  0.000118198
2017-03-23 06:52:09.908545, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000037417,  0.000118198,  0.000130328, 822.031307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000130328,  0.000118198
2017-03-23 06:52:10.381801, slv, 42010afffe8a0002(unknown)/1,  0.000132953, -0.000037417,  0.000066827,  0.000130328, 784.614307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000130328,  0.000066827
2017-03-23 06:52:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132953,  0.000004842,  0.000066827,  0.000145914, 784.614307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000145914,  0.000066827
2017-03-23 06:52:10.979888, slv, 42010afffe8a0002(unknown)/1,  0.000132579,  0.000004842,  0.000092975,  0.000145914, 789.456307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000145914,  0.000092975
2017-03-23 06:52:11.519501, slv, 42010afffe8a0002(unknown)/1,  0.000132516,  0.000004842,  0.000129503,  0.000145914, 789.456307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000145914,  0.000129503
2017-03-23 06:52:11.755158, slv, 42010afffe8a0002(unknown)/1,  0.000132550,  0.000004842,  0.000117362,  0.000145914, 789.456307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000145914,  0.000117362
2017-03-23 06:52:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000002517,  0.000117362,  0.000114555, 789.456307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000114555,  0.000117362
2017-03-23 06:52:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132550, -0.000015330,  0.000117362,  0.000119884, 786.939307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000119884,  0.000117362
2017-03-23 06:52:13.524334, slv, 42010afffe8a0002(unknown)/1,  0.000132435, -0.000015330,  0.000117543,  0.000119884, 771.609307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000119884,  0.000117543
2017-03-23 06:52:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000132435,  0.000023313,  0.000117543,  0.000191727, 771.609307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000191727,  0.000117543
2017-03-23 06:52:13.981998, slv, 42010afffe8a0002(unknown)/1,  0.000132417,  0.000023313,  0.000096092,  0.000191727, 794.922307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000191727,  0.000096092
2017-03-23 06:52:14.238897, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000023313,  0.000114153,  0.000191727, 794.922307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000191727,  0.000114153
2017-03-23 06:52:14.908385, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000008270,  0.000114153,  0.000089914, 794.922307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000089914,  0.000114153
2017-03-23 06:52:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000036389,  0.000114153,  0.000102641, 803.192307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000102641,  0.000114153
2017-03-23 06:52:16.108567, slv, 42010afffe8a0002(unknown)/1,  0.000132657, -0.000036389,  0.000119607,  0.000102641, 766.803307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000102641,  0.000119607
2017-03-23 06:52:16.841755, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000036389,  0.000096781,  0.000102641, 766.803307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000102641,  0.000096781
2017-03-23 06:52:16.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132231, -0.000017828,  0.000096781,  0.000126601, 766.803307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000126601,  0.000096781
2017-03-23 06:52:17.240501, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000017828,  0.000109431,  0.000126601, 748.975307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000126601,  0.000109431
2017-03-23 06:52:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131866, -0.000019447,  0.000109431,  0.000098602, 748.975307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000098602,  0.000109431
2017-03-23 06:52:18.450502, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000019447,  0.000120776,  0.000098602, 729.528307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000098602,  0.000120776
2017-03-23 06:52:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000044962,  0.000120776,  0.000074925, 729.528307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000074925,  0.000120776
2017-03-23 06:52:19.908563, slv, 42010afffe8a0002(unknown)/1,  0.000131585, -0.000022150,  0.000120776,  0.000143945, 684.566307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000143945,  0.000120776
2017-03-23 06:52:20.139904, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000022150,  0.000090412,  0.000143945, 662.416307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000143945,  0.000090412
2017-03-23 06:52:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000131301, -0.000016895,  0.000090412,  0.000085151, 662.416307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000085151,  0.000090412
2017-03-23 06:52:21.644838, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000016895,  0.000129771,  0.000085151, 645.521307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000085151,  0.000129771
2017-03-23 06:52:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131004, -0.000030109,  0.000129771,  0.000116936, 645.521307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000116936,  0.000129771
2017-03-23 06:52:22.112827, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000030109,  0.000097248,  0.000116936, 615.412307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000116936,  0.000097248
2017-03-23 06:52:22.873600, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000030109,  0.000092572,  0.000116936, 615.412307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000116936,  0.000092572
2017-03-23 06:52:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000130247, -0.000012746,  0.000092572,  0.000118822, 615.412307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000118822,  0.000092572
2017-03-23 06:52:23.495002, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000012746,  0.000108001,  0.000118822, 602.666307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000118822,  0.000108001
2017-03-23 06:52:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000003801,  0.000108001,  0.000148942, 602.666307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000148942,  0.000108001
2017-03-23 06:52:24.302129, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000003801,  0.000086124,  0.000148942, 606.467307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000148942,  0.000086124
2017-03-23 06:52:24.908691, slv, 42010afffe8a0002(unknown)/1,  0.000129690,  0.000001078,  0.000086124,  0.000112820, 606.467307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000112820,  0.000086124
2017-03-23 06:52:25.656112, slv, 42010afffe8a0002(unknown)/1,  0.000129364,  0.000001078,  0.000087337,  0.000112820, 607.545307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000112820,  0.000087337
2017-03-23 06:52:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000017465,  0.000087337,  0.000111303, 607.545307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000111303,  0.000087337
2017-03-23 06:52:26.394835, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000017465,  0.000071454,  0.000111303, 590.080307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000111303,  0.000071454
2017-03-23 06:52:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000011518,  0.000071454,  0.000123861, 590.080307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000123861,  0.000071454
2017-03-23 06:52:27.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000004802,  0.000071454,  0.000124210, 578.562307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000124210,  0.000071454
2017-03-23 06:52:28.090161, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000004802,  0.000096151,  0.000124210, 573.760307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000124210,  0.000096151
2017-03-23 06:52:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128400, -0.000003071,  0.000096151,  0.000126885, 573.760307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000126885,  0.000096151
2017-03-23 06:52:28.951486, slv, 42010afffe8a0002(unknown)/1,  0.000128206, -0.000003071,  0.000116659,  0.000126885, 570.689307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000126885,  0.000116659
2017-03-23 06:52:29.131764, slv, 42010afffe8a0002(unknown)/1,  0.000128098, -0.000003071,  0.000114645,  0.000126885, 570.689307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000126885,  0.000114645
2017-03-23 06:52:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000128098,  0.000007138,  0.000114645,  0.000143888, 570.689307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000143888,  0.000114645
2017-03-23 06:52:30.873715, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000007138,  0.000086429,  0.000143888, 577.827307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000143888,  0.000086429
2017-03-23 06:52:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127940, -0.000010517,  0.000086429,  0.000091115, 577.827307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000091115,  0.000086429
2017-03-23 06:52:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000003005,  0.000086429,  0.000170774, 567.310307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000170774,  0.000086429
2017-03-23 06:52:32.229808, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000003005,  0.000150682,  0.000170774, 570.315307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000170774,  0.000150682
2017-03-23 06:52:32.298762, slv, 42010afffe8a0002(unknown)/1,  0.000128396,  0.000003005,  0.000096951,  0.000170774, 570.315307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000170774,  0.000096951
2017-03-23 06:52:32.682489, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000003005,  0.000090965,  0.000170774, 570.315307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000170774,  0.000090965
2017-03-23 06:52:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000002555,  0.000090965,  0.000090733, 570.315307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000090733,  0.000090965
2017-03-23 06:52:33.786788, slv, 42010afffe8a0002(unknown)/1,  0.000128275,  0.000002555,  0.000114561,  0.000090733, 572.870307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000090733,  0.000114561
2017-03-23 06:52:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000004859,  0.000114561,  0.000156282, 572.870307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000156282,  0.000114561
2017-03-23 06:52:34.908481, slv, 42010afffe8a0002(unknown)/1,  0.000128275, -0.000004656,  0.000114561,  0.000090956, 568.011307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000090956,  0.000114561
2017-03-23 06:52:35.024532, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000004656,  0.000069848,  0.000090956, 563.355307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000090956,  0.000069848
2017-03-23 06:52:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127701, -0.000006135,  0.000069848,  0.000152749, 563.355307617, S, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000152749,  0.000069848
2017-03-23 06:52:36.747227, slv, 42010afffe8a0002(unknown)/1,  0.000127318, -0.000006135,  0.000099264,  0.000152749, 557.220307617, D, 0.000112675, 872, 0.000008358, 33586, 731, 100,  0.000152749,  0.000099264
2017-03-23 06:52:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127318,  0.000000274,  0.000099264,  0.000102818, 557.220307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000102818,  0.000099264
2017-03-23 06:52:37.607781, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000000274,  0.000091332,  0.000102818, 557.494307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000102818,  0.000091332
2017-03-23 06:52:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127071,  0.000001509,  0.000091332,  0.000154589, 557.494307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000154589,  0.000091332
2017-03-23 06:52:38.416366, slv, 42010afffe8a0002(unknown)/1,  0.000126826,  0.000001509,  0.000096842,  0.000154589, 559.003307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000154589,  0.000096842
2017-03-23 06:52:38.903006, slv, 42010afffe8a0002(unknown)/1,  0.000126934,  0.000001509,  0.000128805,  0.000154589, 559.003307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000154589,  0.000128805
2017-03-23 06:52:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000004090,  0.000128805,  0.000091236, 559.003307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000091236,  0.000128805
2017-03-23 06:52:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000126934, -0.000012848,  0.000128805,  0.000136937, 554.913307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000136937,  0.000128805
2017-03-23 06:52:40.361293, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000012848,  0.000102779,  0.000136937, 542.065307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000136937,  0.000102779
2017-03-23 06:52:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126994, -0.000002309,  0.000102779,  0.000112374, 542.065307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112374,  0.000102779
2017-03-23 06:52:41.709373, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000002309,  0.000135295,  0.000112374, 539.756307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112374,  0.000135295
2017-03-23 06:52:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000025218,  0.000135295,  0.000191971, 539.756307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000191971,  0.000135295
2017-03-23 06:52:42.431368, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000025218,  0.000069616,  0.000191971, 564.974307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000191971,  0.000069616
2017-03-23 06:52:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126920,  0.000025310,  0.000069616,  0.000112484, 564.974307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112484,  0.000069616
2017-03-23 06:52:43.658805, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000025310,  0.000093619,  0.000112484, 590.284307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112484,  0.000093619
2017-03-23 06:52:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126764, -0.000008643,  0.000093619,  0.000123913, 590.284307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000123913,  0.000093619
2017-03-23 06:52:44.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126764,  0.000012291,  0.000093619,  0.000154197, 581.641307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000154197,  0.000093619
2017-03-23 06:52:45.464311, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000012291,  0.000071170,  0.000154197, 593.932307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000154197,  0.000071170
2017-03-23 06:52:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126469,  0.000019366,  0.000071170,  0.000137769, 593.932307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000137769,  0.000071170
2017-03-23 06:52:46.443119, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000019366,  0.000106488,  0.000137769, 613.298307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000137769,  0.000106488
2017-03-23 06:52:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126327, -0.000005698,  0.000106488,  0.000103630, 613.298307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000103630,  0.000106488
2017-03-23 06:52:47.540070, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000005698,  0.000104819,  0.000103630, 607.600307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000103630,  0.000104819
2017-03-23 06:52:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000018986,  0.000104819,  0.000110845, 607.600307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000110845,  0.000104819
2017-03-23 06:52:48.078488, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000018986,  0.000070453,  0.000110845, 588.614307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000110845,  0.000070453
2017-03-23 06:52:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125674, -0.000021645,  0.000070453,  0.000097659, 588.614307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000097659,  0.000070453
2017-03-23 06:52:49.455857, slv, 42010afffe8a0002(unknown)/1,  0.000125099, -0.000021645,  0.000076660,  0.000097659, 566.969307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000097659,  0.000076660
2017-03-23 06:52:49.762619, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000021645,  0.000070506,  0.000097659, 566.969307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000097659,  0.000070506
2017-03-23 06:52:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124482, -0.000020066,  0.000070506,  0.000112364, 566.969307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112364,  0.000070506
2017-03-23 06:52:49.990463, slv, 42010afffe8a0002(unknown)/1,  0.000124019, -0.000020066,  0.000098783,  0.000112364, 546.903307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112364,  0.000098783
2017-03-23 06:52:50.872570, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000020066,  0.000095492,  0.000112364, 546.903307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000112364,  0.000095492
2017-03-23 06:52:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123718, -0.000004860,  0.000095492,  0.000126117, 546.903307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000126117,  0.000095492
2017-03-23 06:52:51.647186, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000004860,  0.000111239,  0.000126117, 542.043307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000126117,  0.000111239
2017-03-23 06:52:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000012376,  0.000111239,  0.000145878, 542.043307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000145878,  0.000111239
2017-03-23 06:52:52.635611, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000012376,  0.000069200,  0.000145878, 554.419307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000145878,  0.000069200
2017-03-23 06:52:52.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000061429,  0.000069200,  0.000223865, 554.419307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000223865,  0.000069200
2017-03-23 06:52:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123361,  0.000046730,  0.000069200,  0.000116316, 615.848307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000116316,  0.000069200
2017-03-23 06:52:54.139045, slv, 42010afffe8a0002(unknown)/1,  0.000123272,  0.000046730,  0.000139194,  0.000116316, 662.578307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000116316,  0.000139194
2017-03-23 06:52:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123272, -0.000022998,  0.000139194,  0.000084320, 662.578307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000084320,  0.000139194
2017-03-23 06:52:55.720584, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000022998,  0.000085748,  0.000084320, 639.580307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000084320,  0.000085748
2017-03-23 06:52:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000007909,  0.000085748,  0.000146143, 639.580307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000146143,  0.000085748
2017-03-23 06:52:56.062945, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000007909,  0.000091808,  0.000146143, 631.671307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000146143,  0.000091808
2017-03-23 06:52:56.304934, slv, 42010afffe8a0002(unknown)/1,  0.000122669, -0.000007909,  0.000103724,  0.000146143, 631.671307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000146143,  0.000103724
2017-03-23 06:52:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122669,  0.000020994,  0.000103724,  0.000141523, 631.671307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000141523,  0.000103724
2017-03-23 06:52:57.581627, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000020994,  0.000123288,  0.000141523, 652.665307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000141523,  0.000123288
2017-03-23 06:52:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000014529,  0.000123288,  0.000132967, 652.665307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000132967,  0.000123288
2017-03-23 06:52:58.786241, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000014529,  0.001099604,  0.000132967, 667.194307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000132967,  0.001099604
2017-03-23 06:52:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000017845,  0.001099604,  0.000080799, 667.194307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000080799,  0.001099604
2017-03-23 06:52:59.207242, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000017845,  0.000082059,  0.000080799, 649.349307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000080799,  0.000082059
2017-03-23 06:52:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000022684,  0.000082059,  0.000130691, 649.349307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000130691,  0.000082059
2017-03-23 06:53:00.225839, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000022684,  0.000102593,  0.000130691, 626.665307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000130691,  0.000102593
2017-03-23 06:53:00.786221, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000022684,  0.001095768,  0.000130691, 626.665307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000130691,  0.001095768
2017-03-23 06:53:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133355, -0.000023859,  0.001095768,  0.000085111, 626.665307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000085111,  0.001095768
2017-03-23 06:53:01.276254, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000023859,  0.000159040,  0.000085111, 602.806307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000085111,  0.000159040
2017-03-23 06:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000031093,  0.000159040,  0.000123073, 602.806307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000123073,  0.000159040
2017-03-23 06:53:02.678336, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000031093,  0.000146492,  0.000123073, 571.713307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000123073,  0.000146492
2017-03-23 06:53:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000029470,  0.000146492,  0.000091883, 571.713307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000091883,  0.000146492
2017-03-23 06:53:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136882, -0.000023818,  0.000146492,  0.000134244, 542.243307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000134244,  0.000146492
2017-03-23 06:53:04.341862, slv, 42010afffe8a0002(unknown)/1,  0.000136660, -0.000023818,  0.000086785,  0.000134244, 518.425307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000134244,  0.000086785
2017-03-23 06:53:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000010448,  0.000086785,  0.000160194, 518.425307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000160194,  0.000086785
2017-03-23 06:53:05.908403, slv, 42010afffe8a0002(unknown)/1,  0.000136660,  0.000004427,  0.000086785,  0.000121979, 528.873307617, S, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000121979,  0.000086785
2017-03-23 06:53:06.070363, slv, 42010afffe8a0002(unknown)/1,  0.000136214,  0.000004427,  0.000089446,  0.000121979, 533.300307617, D, 0.000130191, 2279, -0.000013730, 19440, 678, 112,  0.000121979,  0.000089446
2017-03-23 06:53:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136214, -0.000009238,  0.000089446,  0.000132418, 533.300307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000132418,  0.000089446
2017-03-23 06:53:07.194978, slv, 42010afffe8a0002(unknown)/1,  0.000135780, -0.000009238,  0.000089872,  0.000132418, 524.062307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000132418,  0.000089872
2017-03-23 06:53:07.718749, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000009238,  0.000116014,  0.000132418, 524.062307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000132418,  0.000116014
2017-03-23 06:53:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000002422,  0.000116014,  0.000134449, 524.062307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000134449,  0.000116014
2017-03-23 06:53:08.255836, slv, 42010afffe8a0002(unknown)/1,  0.000135241, -0.000002422,  0.000093464,  0.000134449, 521.640307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000134449,  0.000093464
2017-03-23 06:53:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135241,  0.000014627,  0.000093464,  0.000165543, 521.640307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000165543,  0.000093464
2017-03-23 06:53:09.866949, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000014627,  0.000105099,  0.000165543, 536.267307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000165543,  0.000105099
2017-03-23 06:53:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000015985,  0.000105099,  0.000136743, 536.267307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000136743,  0.000105099
2017-03-23 06:53:10.908555, slv, 42010afffe8a0002(unknown)/1,  0.000135075,  0.000013552,  0.000105099,  0.000160511, 552.252307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000160511,  0.000105099
2017-03-23 06:53:11.848992, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000013552,  0.000154385,  0.000160511, 565.804307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000160511,  0.000154385
2017-03-23 06:53:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000007562,  0.000154385,  0.000124939, 565.804307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000124939,  0.000154385
2017-03-23 06:53:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000020531,  0.000154385,  0.000104502, 573.366307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000104502,  0.000154385
2017-03-23 06:53:13.733824, slv, 42010afffe8a0002(unknown)/1,  0.000135166, -0.000020531,  0.000099565,  0.000104502, 552.835307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000104502,  0.000099565
2017-03-23 06:53:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135166,  0.000000215,  0.000099565,  0.000166347, 552.835307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000166347,  0.000099565
2017-03-23 06:53:14.066769, slv, 42010afffe8a0002(unknown)/1,  0.000134942,  0.000000215,  0.000113006,  0.000166347, 553.050307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000166347,  0.000113006
2017-03-23 06:53:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134942, -0.000010045,  0.000113006,  0.000083671, 553.050307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000083671,  0.000113006
2017-03-23 06:53:15.276104, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000010045,  0.000137185,  0.000083671, 543.005307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000083671,  0.000137185
2017-03-23 06:53:15.908346, slv, 42010afffe8a0002(unknown)/1,  0.000134787, -0.000034145,  0.000137185,  0.000117767, 543.005307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000117767,  0.000137185
2017-03-23 06:53:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134787,  0.000002324,  0.000137185,  0.000156456, 508.860307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000156456,  0.000137185
2017-03-23 06:53:16.966393, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000002324,  0.000153142,  0.000156456, 511.184307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000156456,  0.000153142
2017-03-23 06:53:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134753,  0.000006959,  0.000153142,  0.000127002, 511.184307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000127002,  0.000153142
2017-03-23 06:53:18.277968, slv, 42010afffe8a0002(unknown)/1,  0.000134756,  0.000006959,  0.000103193,  0.000127002, 518.143307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000127002,  0.000103193
2017-03-23 06:53:18.584033, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000006959,  0.000072443,  0.000127002, 518.143307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000127002,  0.000072443
2017-03-23 06:53:18.812788, slv, 42010afffe8a0002(unknown)/1,  0.000133854,  0.000006959,  0.000089310,  0.000127002, 518.143307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000127002,  0.000089310
2017-03-23 06:53:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000003657,  0.000089310,  0.000134291, 518.143307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000134291,  0.000089310
2017-03-23 06:53:19.501432, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000003657,  0.000057654,  0.000134291, 514.486307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000134291,  0.000057654
2017-03-23 06:53:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000006424,  0.000057654,  0.000120072, 514.486307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000120072,  0.000057654
2017-03-23 06:53:20.114145, slv, 42010afffe8a0002(unknown)/1,  0.000132744, -0.000006424,  0.000064447,  0.000120072, 508.062307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000120072,  0.000064447
2017-03-23 06:53:20.570549, slv, 42010afffe8a0002(unknown)/1,  0.000132171, -0.000006424,  0.000079726,  0.000120072, 508.062307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000120072,  0.000079726
2017-03-23 06:53:20.908460, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000000133,  0.000079726,  0.000145721, 508.062307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000145721,  0.000079726
2017-03-23 06:53:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132171,  0.000017613,  0.000079726,  0.000153848, 508.195307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153848,  0.000079726
2017-03-23 06:53:22.141382, slv, 42010afffe8a0002(unknown)/1,  0.000131988,  0.000017613,  0.000128178,  0.000153848, 525.808307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153848,  0.000128178
2017-03-23 06:53:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000006234,  0.000128178,  0.000097843, 525.808307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000097843,  0.000128178
2017-03-23 06:53:23.528337, slv, 42010afffe8a0002(unknown)/1,  0.000131691, -0.000006234,  0.000072035,  0.000097843, 519.574307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000097843,  0.000072035
2017-03-23 06:53:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000000900,  0.000072035,  0.000167636, 519.574307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000167636,  0.000072035
2017-03-23 06:53:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131691,  0.000028735,  0.000072035,  0.000153218, 520.474307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153218,  0.000072035
2017-03-23 06:53:24.972987, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000028735,  0.000062771,  0.000153218, 549.209307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153218,  0.000062771
2017-03-23 06:53:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000131141,  0.000013878,  0.000062771,  0.000137371, 549.209307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000137371,  0.000062771
2017-03-23 06:53:26.046947, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000013878,  0.000112809,  0.000137371, 563.087307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000137371,  0.000112809
2017-03-23 06:53:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130913,  0.000011442,  0.000112809,  0.000147567, 563.087307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000147567,  0.000112809
2017-03-23 06:53:27.015567, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000011442,  0.000086493,  0.000147567, 574.529307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000147567,  0.000086493
2017-03-23 06:53:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130759,  0.000019280,  0.000086493,  0.000152665, 574.529307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000152665,  0.000086493
2017-03-23 06:53:28.802589, slv, 42010afffe8a0002(unknown)/1,  0.000130922,  0.000019280,  0.000178148,  0.000152665, 593.809307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000152665,  0.000178148
2017-03-23 06:53:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000003844,  0.000178148,  0.000101327, 593.809307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000101327,  0.000178148
2017-03-23 06:53:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130922, -0.000013441,  0.000178148,  0.000133634, 589.965307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000133634,  0.000178148
2017-03-23 06:53:30.118213, slv, 42010afffe8a0002(unknown)/1,  0.000131254, -0.000013441,  0.000144188,  0.000133634, 576.524307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000133634,  0.000144188
2017-03-23 06:53:30.363272, slv, 42010afffe8a0002(unknown)/1,  0.000131114, -0.000013441,  0.000077820,  0.000133634, 576.524307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000133634,  0.000077820
2017-03-23 06:53:30.908655, slv, 42010afffe8a0002(unknown)/1,  0.000131114,  0.000001576,  0.000077820,  0.000131554, 576.524307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000131554,  0.000077820
2017-03-23 06:53:31.353719, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000001576,  0.000128903,  0.000131554, 578.100307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000131554,  0.000128903
2017-03-23 06:53:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000012503,  0.000128903,  0.000155476, 578.100307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000155476,  0.000128903
2017-03-23 06:53:32.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000043177,  0.000128903,  0.000192698, 590.603307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000192698,  0.000128903
2017-03-23 06:53:33.091201, slv, 42010afffe8a0002(unknown)/1,  0.000130917,  0.000043177,  0.000072625,  0.000192698, 633.780307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000192698,  0.000072625
2017-03-23 06:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130917,  0.000042077,  0.000072625,  0.000153283, 633.780307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153283,  0.000072625
2017-03-23 06:53:34.354736, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000042077,  0.000078728,  0.000153283, 675.857307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000153283,  0.000078728
2017-03-23 06:53:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000018820,  0.000078728,  0.000146088, 675.857307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000146088,  0.000078728
2017-03-23 06:53:35.904344, slv, 42010afffe8a0002(unknown)/1,  0.000130589,  0.000018820,  0.000087549,  0.000146088, 694.677307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000146088,  0.000087549
2017-03-23 06:53:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000002916,  0.000087549,  0.000109482, 694.677307617, S, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000109482,  0.000087549
2017-03-23 06:53:36.132701, slv, 42010afffe8a0002(unknown)/1,  0.000130244, -0.000002916,  0.000090809,  0.000109482, 691.761307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000109482,  0.000090809
2017-03-23 06:53:36.798214, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000002916,  0.000088558,  0.000109482, 691.761307617, D, 0.000127276, 4453, -0.000000797, 22455, 585, 43,  0.000109482,  0.000088558
2017-03-23 06:53:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000004889,  0.000088558,  0.000141093, 691.761307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000141093,  0.000088558
2017-03-23 06:53:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000004587,  0.000088558,  0.000109263, 686.872307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000109263,  0.000088558
2017-03-23 06:53:38.011143, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000004587,  0.000124051,  0.000109263, 682.285307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000109263,  0.000124051
2017-03-23 06:53:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000010207,  0.000124051,  0.000129511, 682.285307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000129511,  0.000124051
2017-03-23 06:53:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000005536,  0.000124051,  0.000140407, 672.078307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000140407,  0.000124051
2017-03-23 06:53:39.967933, slv, 42010afffe8a0002(unknown)/1,  0.000129346,  0.000005536,  0.000124427,  0.000140407, 677.614307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000140407,  0.000124427
2017-03-23 06:53:40.908504, slv, 42010afffe8a0002(unknown)/1,  0.000129346, -0.000015040,  0.000124427,  0.000088282, 677.614307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000088282,  0.000124427
2017-03-23 06:53:41.757874, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000015040,  0.000112808,  0.000088282, 662.574307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000088282,  0.000112808
2017-03-23 06:53:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000029867,  0.000112808,  0.000110475, 662.574307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000110475,  0.000112808
2017-03-23 06:53:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129145, -0.000001558,  0.000112808,  0.000144700, 632.707307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000144700,  0.000112808
2017-03-23 06:53:43.494293, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000001558,  0.000041780,  0.000144700, 631.149307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000144700,  0.000041780
2017-03-23 06:53:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128641, -0.000001232,  0.000041780,  0.000110622, 631.149307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000110622,  0.000041780
2017-03-23 06:53:43.988052, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000001232,  0.000085245,  0.000110622, 629.917307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000110622,  0.000085245
2017-03-23 06:53:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128125, -0.000003869,  0.000085245,  0.000138406, 629.917307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000138406,  0.000085245
2017-03-23 06:53:45.389002, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000003869,  0.000095571,  0.000138406, 626.048307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000138406,  0.000095571
2017-03-23 06:53:45.908524, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000017425,  0.000095571,  0.000152372, 626.048307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000152372,  0.000095571
2017-03-23 06:53:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127802,  0.000018261,  0.000095571,  0.000139754, 643.473307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000139754,  0.000095571
2017-03-23 06:53:47.107415, slv, 42010afffe8a0002(unknown)/1,  0.000127643,  0.000018261,  0.000096858,  0.000139754, 661.734307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000139754,  0.000096858
2017-03-23 06:53:47.485839, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000018261,  0.000157376,  0.000139754, 661.734307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000139754,  0.000157376
2017-03-23 06:53:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000011945,  0.000157376,  0.000139673, 661.734307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000139673,  0.000157376
2017-03-23 06:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000001248,  0.000157376,  0.000118292, 673.679307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000118292,  0.000157376
2017-03-23 06:53:49.219415, slv, 42010afffe8a0002(unknown)/1,  0.000127745,  0.000001248,  0.000098249,  0.000118292, 674.927307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000118292,  0.000098249
2017-03-23 06:53:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127745, -0.000000902,  0.000098249,  0.000135384, 674.927307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000135384,  0.000098249
2017-03-23 06:53:50.147034, slv, 42010afffe8a0002(unknown)/1,  0.000127585, -0.000000902,  0.000118179,  0.000135384, 674.025307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000135384,  0.000118179
2017-03-23 06:53:50.215457, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000000902,  0.000095999,  0.000135384, 674.025307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000135384,  0.000095999
2017-03-23 06:53:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127486, -0.000011502,  0.000095999,  0.000096844, 674.025307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000096844,  0.000095999
2017-03-23 06:53:51.260503, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000011502,  0.000078034,  0.000096844, 662.523307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000096844,  0.000078034
2017-03-23 06:53:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000006017,  0.000078034,  0.000145690, 662.523307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000145690,  0.000078034
2017-03-23 06:53:52.494101, slv, 42010afffe8a0002(unknown)/1,  0.000126705, -0.000006017,  0.000091451,  0.000145690, 656.506307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000145690,  0.000091451
2017-03-23 06:53:52.791277, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000006017,  0.000197271,  0.000145690, 656.506307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000145690,  0.000197271
2017-03-23 06:53:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000009798,  0.000197271,  0.000088787, 656.506307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000088787,  0.000197271
2017-03-23 06:53:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000025732,  0.000197271,  0.000113731, 646.708307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000113731,  0.000197271
2017-03-23 06:53:54.524858, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000025732,  0.000094323,  0.000113731, 620.976307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000113731,  0.000094323
2017-03-23 06:53:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000023962,  0.000094323,  0.000092495, 620.976307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000092495,  0.000094323
2017-03-23 06:53:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127159, -0.000021127,  0.000094323,  0.000119568, 597.014307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000119568,  0.000094323
2017-03-23 06:53:56.370906, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000021127,  0.000087216,  0.000119568, 575.887307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000119568,  0.000087216
2017-03-23 06:53:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126793, -0.000028024,  0.000087216,  0.000078334, 575.887307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000078334,  0.000087216
2017-03-23 06:53:57.124198, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000028024,  0.000083002,  0.000078334, 547.863307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000078334,  0.000083002
2017-03-23 06:53:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126250, -0.000027120,  0.000083002,  0.000120467, 547.863307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000120467,  0.000083002
2017-03-23 06:53:58.428401, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000027120,  0.000061538,  0.000120467, 520.743307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000120467,  0.000061538
2017-03-23 06:53:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125619, -0.000009479,  0.000061538,  0.000112442, 520.743307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000112442,  0.000061538
2017-03-23 06:53:59.661530, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000009479,  0.000086990,  0.000112442, 511.264307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000112442,  0.000086990
2017-03-23 06:53:59.859403, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000009479,  0.000101444,  0.000112442, 511.264307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000112442,  0.000101444
2017-03-23 06:53:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000009129,  0.000101444,  0.000119723, 511.264307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000119723,  0.000101444
2017-03-23 06:54:00.237308, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000009129,  0.000083982,  0.000119723, 502.135307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000119723,  0.000083982
2017-03-23 06:54:00.438837, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000009129,  0.000060374,  0.000119723, 502.135307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000119723,  0.000060374
2017-03-23 06:54:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000010470,  0.000060374,  0.000108182, 502.135307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000108182,  0.000060374
2017-03-23 06:54:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000004145,  0.000060374,  0.000131608, 491.665307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000131608,  0.000060374
2017-03-23 06:54:02.423588, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000004145,  0.000139151,  0.000131608, 487.520307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000131608,  0.000139151
2017-03-23 06:54:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000028026,  0.000139151,  0.000172347, 487.520307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000172347,  0.000139151
2017-03-23 06:54:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000029247,  0.000139151,  0.000133873, 515.546307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000133873,  0.000139151
2017-03-23 06:54:04.116949, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000029247,  0.000073635,  0.000133873, 544.793307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000133873,  0.000073635
2017-03-23 06:54:04.563500, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000029247,  0.000075075,  0.000133873, 544.793307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000133873,  0.000075075
2017-03-23 06:54:04.907552, slv, 42010afffe8a0002(unknown)/1,  0.000123488,  0.000028505,  0.000075075,  0.000170488, 544.793307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000170488,  0.000075075
2017-03-23 06:54:05.538374, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000028505,  0.000073924,  0.000170488, 573.298307617, D, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000170488,  0.000073924
2017-03-23 06:54:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123329,  0.000032051,  0.000073924,  0.000140431, 573.298307617, S, 0.000132784, 2000, 0.000005282, 16592, 562, 53,  0.000140431,  0.000073924
2017-03-23 06:54:06.908682, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000003714,  0.000073924,  0.000098798, 605.349307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000098798,  0.000073924
2017-03-23 06:54:06.969108, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000003714,  0.000082538,  0.000098798, 601.635307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000098798,  0.000082538
2017-03-23 06:54:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000004180,  0.000082538,  0.000139236, 601.635307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000139236,  0.000082538
2017-03-23 06:54:08.678995, slv, 42010afffe8a0002(unknown)/1,  0.000122791, -0.000004180,  0.000101471,  0.000139236, 597.455307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000139236,  0.000101471
2017-03-23 06:54:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122791,  0.000007153,  0.000101471,  0.000120926, 597.455307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000120926,  0.000101471
2017-03-23 06:54:09.203236, slv, 42010afffe8a0002(unknown)/1,  0.000122785,  0.000007153,  0.000128053,  0.000120926, 604.608307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000120926,  0.000128053
2017-03-23 06:54:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122785, -0.000002434,  0.000128053,  0.000119781, 604.608307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119781,  0.000128053
2017-03-23 06:54:10.862289, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000002434,  0.000087695,  0.000119781, 602.174307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119781,  0.000087695
2017-03-23 06:54:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122650, -0.000015949,  0.000087695,  0.000093755, 602.174307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000093755,  0.000087695
2017-03-23 06:54:11.237465, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000015949,  0.000074216,  0.000093755, 586.225307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000093755,  0.000074216
2017-03-23 06:54:11.908447, slv, 42010afffe8a0002(unknown)/1,  0.000122200, -0.000001123,  0.000074216,  0.000148849, 586.225307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000148849,  0.000074216
2017-03-23 06:54:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122200,  0.000001528,  0.000074216,  0.000098608, 585.102307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000098608,  0.000074216
2017-03-23 06:54:12.974461, slv, 42010afffe8a0002(unknown)/1,  0.000121832,  0.000001528,  0.000128092,  0.000098608, 586.630307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000098608,  0.000128092
2017-03-23 06:54:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121832, -0.000013123,  0.000128092,  0.000119178, 586.630307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119178,  0.000128092
2017-03-23 06:54:14.590056, slv, 42010afffe8a0002(unknown)/1,  0.000121569, -0.000013123,  0.000074064,  0.000119178, 573.507307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119178,  0.000074064
2017-03-23 06:54:14.755056, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000013123,  0.000102534,  0.000119178, 573.507307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119178,  0.000102534
2017-03-23 06:54:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000003865,  0.000102534,  0.000131675, 573.507307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000131675,  0.000102534
2017-03-23 06:54:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000007750,  0.000102534,  0.000126407, 577.372307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000126407,  0.000102534
2017-03-23 06:54:16.228384, slv, 42010afffe8a0002(unknown)/1,  0.000121131,  0.000007750,  0.000096426,  0.000126407, 585.122307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000126407,  0.000096426
2017-03-23 06:54:16.337609, slv, 42010afffe8a0002(unknown)/1,  0.000120996,  0.000007750,  0.000100614,  0.000126407, 585.122307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000126407,  0.000100614
2017-03-23 06:54:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120996, -0.000007563,  0.000100614,  0.000100754, 585.122307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000100754,  0.000100614
2017-03-23 06:54:17.903295, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000007563,  0.000071865,  0.000100754, 577.559307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000100754,  0.000071865
2017-03-23 06:54:17.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120667, -0.000001775,  0.000071865,  0.000137360, 577.559307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000137360,  0.000071865
2017-03-23 06:54:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120667,  0.000008992,  0.000071865,  0.000121960, 575.784307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000121960,  0.000071865
2017-03-23 06:54:19.094967, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000008992,  0.000098470,  0.000121960, 584.776307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000121960,  0.000098470
2017-03-23 06:54:19.582364, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000008992,  0.000077764,  0.000121960, 584.776307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000121960,  0.000077764
2017-03-23 06:54:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000003857,  0.000077764,  0.000126500, 584.776307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000126500,  0.000077764
2017-03-23 06:54:20.881616, slv, 42010afffe8a0002(unknown)/1,  0.000119924,  0.000003857,  0.000114604,  0.000126500, 588.633307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000126500,  0.000114604
2017-03-23 06:54:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000008481,  0.000114604,  0.000096540, 588.633307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000096540,  0.000114604
2017-03-23 06:54:21.000711, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000008481,  0.000092266,  0.000096540, 580.152307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000096540,  0.000092266
2017-03-23 06:54:21.556442, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000008481,  0.000109441,  0.000096540, 580.152307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000096540,  0.000109441
2017-03-23 06:54:21.900562, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000008481,  0.000074088,  0.000096540, 580.152307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000096540,  0.000074088
2017-03-23 06:54:21.908365, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000016984,  0.000074088,  0.000108422, 580.152307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000108422,  0.000074088
2017-03-23 06:54:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000002019,  0.000074088,  0.000125553, 563.168307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000125553,  0.000074088
2017-03-23 06:54:23.253004, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000002019,  0.000069574,  0.000125553, 561.149307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000125553,  0.000069574
2017-03-23 06:54:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000007926,  0.000069574,  0.000127882, 561.149307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000127882,  0.000069574
2017-03-23 06:54:24.105700, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000007926,  0.000078741,  0.000127882, 569.075307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000127882,  0.000078741
2017-03-23 06:54:24.183344, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000007926,  0.000073314,  0.000127882, 569.075307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000127882,  0.000073314
2017-03-23 06:54:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000014236,  0.000073314,  0.000137204, 569.075307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000137204,  0.000073314
2017-03-23 06:54:25.381649, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000014236,  0.000066373,  0.000137204, 583.311307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000137204,  0.000066373
2017-03-23 06:54:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000008516,  0.000066373,  0.000115640, 583.311307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000115640,  0.000066373
2017-03-23 06:54:26.908309, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012164,  0.000066373,  0.000095579, 591.827307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000095579,  0.000066373
2017-03-23 06:54:26.987578, slv, 42010afffe8a0002(unknown)/1,  0.000117436, -0.000012164,  0.000085528,  0.000095579, 579.663307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000095579,  0.000085528
2017-03-23 06:54:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117436,  0.000000232,  0.000085528,  0.000140094, 579.663307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000140094,  0.000085528
2017-03-23 06:54:28.369373, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000000232,  0.000120419,  0.000140094, 579.895307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000140094,  0.000120419
2017-03-23 06:54:28.800564, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000000232,  0.000116275,  0.000140094, 579.895307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000140094,  0.000116275
2017-03-23 06:54:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000032348,  0.000116275,  0.000159551, 579.895307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000159551,  0.000116275
2017-03-23 06:54:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000022057,  0.000116275,  0.000119589, 612.243307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119589,  0.000116275
2017-03-23 06:54:30.604037, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000022057,  0.000080763,  0.000119589, 634.300307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000119589,  0.000080763
2017-03-23 06:54:30.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000038831,  0.000080763,  0.000193047, 634.300307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000193047,  0.000080763
2017-03-23 06:54:31.908446, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000037208,  0.000080763,  0.000116289, 673.131307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000116289,  0.000080763
2017-03-23 06:54:32.363545, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000037208,  0.000088221,  0.000116289, 710.339307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000116289,  0.000088221
2017-03-23 06:54:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000006238,  0.000088221,  0.000130852, 710.339307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000130852,  0.000088221
2017-03-23 06:54:32.996144, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000006238,  0.000075673,  0.000130852, 716.577307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000130852,  0.000075673
2017-03-23 06:54:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000007290,  0.000075673,  0.000117915, 716.577307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000117915,  0.000075673
2017-03-23 06:54:34.784055, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000007290,  0.000093957,  0.000117915, 723.867307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000117915,  0.000093957
2017-03-23 06:54:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000004854,  0.000093957,  0.000106145, 723.867307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000106145,  0.000093957
2017-03-23 06:54:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116787,  0.000003363,  0.000093957,  0.000134156, 719.013307617, S, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000134156,  0.000093957
2017-03-23 06:54:36.236867, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000003363,  0.000117119,  0.000134156, 722.376307617, D, 0.000126547, 1889, -0.000002880, 17713, 610, 66,  0.000134156,  0.000117119
2017-03-23 06:54:36.908939, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001199,  0.000117119,  0.000101800, 722.376307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000101800,  0.000117119
2017-03-23 06:54:37.315870, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000001199,  0.000108768,  0.000101800, 723.575307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000101800,  0.000108768
2017-03-23 06:54:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000016132,  0.000108768,  0.000163986, 723.575307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000163986,  0.000108768
2017-03-23 06:54:38.078433, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000016132,  0.000095478,  0.000163986, 739.707307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000163986,  0.000095478
2017-03-23 06:54:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000013010,  0.000095478,  0.000095548, 739.707307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000095548,  0.000095478
2017-03-23 06:54:38.961799, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000013010,  0.000085385,  0.000095548, 752.717307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000095548,  0.000085385
2017-03-23 06:54:39.750660, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000013010,  0.000104557,  0.000095548, 752.717307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000095548,  0.000104557
2017-03-23 06:54:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000016670,  0.000104557,  0.000104198, 752.717307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000104198,  0.000104557
2017-03-23 06:54:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000001060,  0.000104557,  0.000126331, 736.047307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000126331,  0.000104557
2017-03-23 06:54:41.037326, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000001060,  0.000146789,  0.000126331, 734.987307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000126331,  0.000146789
2017-03-23 06:54:41.579596, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000001060,  0.000123010,  0.000126331, 734.987307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000126331,  0.000123010
2017-03-23 06:54:41.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116579,  0.000005394,  0.000123010,  0.000117362, 734.987307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000117362,  0.000123010
2017-03-23 06:54:42.743381, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000005394,  0.000096249,  0.000117362, 740.381307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000117362,  0.000096249
2017-03-23 06:54:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000024916,  0.000096249,  0.000165616, 740.381307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000165616,  0.000096249
2017-03-23 06:54:43.766858, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000024916,  0.000088134,  0.000165616, 765.297307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000165616,  0.000088134
2017-03-23 06:54:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000051777,  0.000088134,  0.000171074, 765.297307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000171074,  0.000088134
2017-03-23 06:54:43.924658, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000051777,  0.000089050,  0.000171074, 817.074307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000171074,  0.000089050
2017-03-23 06:54:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000034502,  0.000089050,  0.000131256, 817.074307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000131256,  0.000089050
2017-03-23 06:54:45.253313, slv, 42010afffe8a0002(unknown)/1,  0.000116800,  0.000034502,  0.000086961,  0.000131256, 851.576307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000131256,  0.000086961
2017-03-23 06:54:45.749966, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000034502,  0.000093756,  0.000131256, 851.576307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000131256,  0.000093756
2017-03-23 06:54:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000005012,  0.000093756,  0.000112230, 851.576307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000112230,  0.000093756
2017-03-23 06:54:46.016883, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000005012,  0.000102638,  0.000112230, 856.588307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000112230,  0.000102638
2017-03-23 06:54:46.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000025352,  0.000102638,  0.000070372, 856.588307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000070372,  0.000102638
2017-03-23 06:54:46.910910, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000025352,  0.000082678,  0.000070372, 831.236307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000070372,  0.000082678
2017-03-23 06:54:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116216, -0.000018918,  0.000082678,  0.000124608, 831.236307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000124608,  0.000082678
2017-03-23 06:54:48.599114, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000018918,  0.000096558,  0.000124608, 812.318307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000124608,  0.000096558
2017-03-23 06:54:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000021123,  0.000096558,  0.000065223, 812.318307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000065223,  0.000096558
2017-03-23 06:54:49.353372, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000021123,  0.000140998,  0.000065223, 791.195307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000065223,  0.000140998
2017-03-23 06:54:49.546522, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000021123,  0.000175172,  0.000065223, 791.195307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000065223,  0.000175172
2017-03-23 06:54:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000021618,  0.000175172,  0.000123059, 791.195307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000123059,  0.000175172
2017-03-23 06:54:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000002095,  0.000175172,  0.000104064, 769.577307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000104064,  0.000175172
2017-03-23 06:54:51.353548, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000002095,  0.000119752,  0.000104064, 767.482307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000104064,  0.000119752
2017-03-23 06:54:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000012363,  0.000119752,  0.000151982, 767.482307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000151982,  0.000119752
2017-03-23 06:54:52.663345, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000012363,  0.000161597,  0.000151982, 779.845307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000151982,  0.000161597
2017-03-23 06:54:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000033894,  0.000161597,  0.000147425, 779.845307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000147425,  0.000161597
2017-03-23 06:54:53.200508, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000033894,  0.000090105,  0.000147425, 813.739307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000147425,  0.000090105
2017-03-23 06:54:53.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000007751,  0.000090105,  0.000100328, 813.739307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000100328,  0.000090105
2017-03-23 06:54:54.359876, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000007751,  0.000144899,  0.000100328, 821.490307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000100328,  0.000144899
2017-03-23 06:54:54.522132, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000007751,  0.000090293,  0.000100328, 821.490307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000100328,  0.000090293
2017-03-23 06:54:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116249,  0.000003921,  0.000090293,  0.000140059, 821.490307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000140059,  0.000090293
2017-03-23 06:54:55.136916, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000003921,  0.000108945,  0.000140059, 825.411307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000140059,  0.000108945
2017-03-23 06:54:55.494452, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000003921,  0.000141976,  0.000140059, 825.411307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000140059,  0.000141976
2017-03-23 06:54:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000012067,  0.000141976,  0.000116734, 825.411307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000116734,  0.000141976
2017-03-23 06:54:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000021235,  0.000141976,  0.000073616, 837.478307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000073616,  0.000141976
2017-03-23 06:54:57.262425, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000021235,  0.000119559,  0.000073616, 816.243307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000073616,  0.000119559
2017-03-23 06:54:57.908318, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000018590,  0.000119559,  0.000122062, 816.243307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000122062,  0.000119559
2017-03-23 06:54:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000015950,  0.000119559,  0.000078932, 797.653307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000078932,  0.000119559
2017-03-23 06:54:59.258697, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000015950,  0.000081308,  0.000078932, 781.703307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000078932,  0.000081308
2017-03-23 06:54:59.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000018776,  0.000081308,  0.000115969, 781.703307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000115969,  0.000081308
2017-03-23 06:55:00.047355, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000018776,  0.000093373,  0.000115969, 762.927307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000115969,  0.000093373
2017-03-23 06:55:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000028812,  0.000093373,  0.000058052, 762.927307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000058052,  0.000093373
2017-03-23 06:55:01.618829, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000028812,  0.000193063,  0.000058052, 734.115307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000058052,  0.000193063
2017-03-23 06:55:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000014236,  0.000193063,  0.000201689, 734.115307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000201689,  0.000193063
2017-03-23 06:55:02.908364, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000023042,  0.000193063,  0.000075656, 748.351307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000075656,  0.000193063
2017-03-23 06:55:03.374361, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000023042,  0.000112485,  0.000075656, 771.393307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000075656,  0.000112485
2017-03-23 06:55:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000028796,  0.000112485,  0.000097921, 771.393307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000097921,  0.000112485
2017-03-23 06:55:04.795533, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000028796,  0.000112792,  0.000097921, 742.597307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000097921,  0.000112792
2017-03-23 06:55:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000004510,  0.000112792,  0.000123891, 742.597307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000123891,  0.000112792
2017-03-23 06:55:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115293,  0.000007304,  0.000112792,  0.000121303, 738.087307617, S, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000121303,  0.000112792
2017-03-23 06:55:06.154571, slv, 42010afffe8a0002(unknown)/1,  0.000115190,  0.000007304,  0.000102726,  0.000121303, 745.391307617, D, 0.000119641, 2092, 0.000003901, 14014, 612, 53,  0.000121303,  0.000102726
2017-03-23 06:55:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000001088,  0.000102726,  0.000107003, 745.391307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000107003,  0.000102726
2017-03-23 06:55:07.362903, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000001088,  0.000168861,  0.000107003, 744.303307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000107003,  0.000168861
2017-03-23 06:55:07.862760, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000001088,  0.000091795,  0.000107003, 744.303307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000107003,  0.000091795
2017-03-23 06:55:07.908373, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000012876,  0.000091795,  0.000097829, 744.303307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000097829,  0.000091795
2017-03-23 06:55:07.984425, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000012876,  0.000152399,  0.000097829, 731.427307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000097829,  0.000152399
2017-03-23 06:55:08.075981, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000012876,  0.000158882,  0.000097829, 731.427307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000097829,  0.000158882
2017-03-23 06:55:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000013942,  0.000158882,  0.000105205, 731.427307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000105205,  0.000158882
2017-03-23 06:55:09.364426, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000013942,  0.000091118,  0.000105205, 717.485307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000105205,  0.000091118
2017-03-23 06:55:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000015029,  0.000091118,  0.000155866, 717.485307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000155866,  0.000091118
2017-03-23 06:55:10.772656, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000015029,  0.000104800,  0.000155866, 732.514307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000155866,  0.000104800
2017-03-23 06:55:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115470,  0.000014438,  0.000104800,  0.000103970, 732.514307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000103970,  0.000104800
2017-03-23 06:55:11.406493, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000014438,  0.000125355,  0.000103970, 746.952307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000103970,  0.000125355
2017-03-23 06:55:11.858653, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000014438,  0.000094377,  0.000103970, 746.952307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000103970,  0.000094377
2017-03-23 06:55:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000005502,  0.000094377,  0.000137950, 746.952307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000137950,  0.000094377
2017-03-23 06:55:12.290064, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000005502,  0.000081948,  0.000137950, 752.454307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000137950,  0.000081948
2017-03-23 06:55:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000001415,  0.000081948,  0.000089941, 752.454307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000089941,  0.000081948
2017-03-23 06:55:13.081442, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000001415,  0.000091894,  0.000089941, 751.039307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000089941,  0.000091894
2017-03-23 06:55:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000005026,  0.000091894,  0.000130325, 751.039307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000130325,  0.000091894
2017-03-23 06:55:14.862144, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000005026,  0.000114715,  0.000130325, 746.013307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000130325,  0.000114715
2017-03-23 06:55:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000025285,  0.000114715,  0.000150202, 746.013307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000150202,  0.000114715
2017-03-23 06:55:15.790041, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000025285,  0.000091355,  0.000150202, 771.298307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000150202,  0.000091355
2017-03-23 06:55:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000021627,  0.000091355,  0.000122985, 771.298307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000122985,  0.000091355
2017-03-23 06:55:16.848154, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000021627,  0.000122947,  0.000122985, 792.925307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000122985,  0.000122947
2017-03-23 06:55:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000018761,  0.000122947,  0.000069637, 792.925307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000069637,  0.000122947
2017-03-23 06:55:17.522793, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000018761,  0.000109460,  0.000069637, 774.164307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000069637,  0.000109460
2017-03-23 06:55:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000019848,  0.000109460,  0.000120779, 774.164307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000120779,  0.000109460
2017-03-23 06:55:18.138689, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000019848,  0.000111605,  0.000120779, 754.316307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000120779,  0.000111605
2017-03-23 06:55:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000012172,  0.000111605,  0.000133349, 754.316307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000133349,  0.000111605
2017-03-23 06:55:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114797,  0.000013347,  0.000111605,  0.000122939, 766.488307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000122939,  0.000111605
2017-03-23 06:55:19.950764, slv, 42010afffe8a0002(unknown)/1,  0.000114763,  0.000013347,  0.000095049,  0.000122939, 779.835307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000122939,  0.000095049
2017-03-23 06:55:20.818568, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000013347,  0.000112360,  0.000122939, 779.835307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000122939,  0.000112360
2017-03-23 06:55:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000014908,  0.000112360,  0.000076782, 779.835307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000076782,  0.000112360
2017-03-23 06:55:21.241302, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000014908,  0.000085498,  0.000076782, 764.927307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000076782,  0.000085498
2017-03-23 06:55:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000006433,  0.000085498,  0.000139592, 764.927307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000139592,  0.000085498
2017-03-23 06:55:22.363065, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000006433,  0.000132363,  0.000139592, 758.494307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000139592,  0.000132363
2017-03-23 06:55:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000011132,  0.000132363,  0.000111578, 758.494307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000111578,  0.000132363
2017-03-23 06:55:23.767924, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000011132,  0.000089049,  0.000111578, 769.626307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000111578,  0.000089049
2017-03-23 06:55:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000009482,  0.000089049,  0.000136257, 769.626307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000136257,  0.000089049
2017-03-23 06:55:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114465, -0.000001863,  0.000089049,  0.000088947, 779.108307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000088947,  0.000089049
2017-03-23 06:55:25.349776, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000001863,  0.000100367,  0.000088947, 777.245307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000088947,  0.000100367
2017-03-23 06:55:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000004474,  0.000100367,  0.000130770, 777.245307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000130770,  0.000100367
2017-03-23 06:55:26.633698, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000004474,  0.000090818,  0.000130770, 772.771307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000130770,  0.000090818
2017-03-23 06:55:26.653165, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000004474,  0.000134870,  0.000130770, 772.771307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000130770,  0.000134870
2017-03-23 06:55:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114143, -0.000009103,  0.000134870,  0.000079367, 772.771307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000079367,  0.000134870
2017-03-23 06:55:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000014647,  0.000134870,  0.000178214, 763.668307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000178214,  0.000134870
2017-03-23 06:55:28.592449, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000014647,  0.000103557,  0.000178214, 778.315307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000178214,  0.000103557
2017-03-23 06:55:28.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114498,  0.000046661,  0.000103557,  0.000143750, 778.315307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000143750,  0.000103557
2017-03-23 06:55:29.644142, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000046661,  0.000113695,  0.000143750, 824.976307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000143750,  0.000113695
2017-03-23 06:55:29.659607, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000046661,  0.000059662,  0.000143750, 824.976307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000143750,  0.000059662
2017-03-23 06:55:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114821,  0.000011164,  0.000059662,  0.000107897, 824.976307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000107897,  0.000059662
2017-03-23 06:55:30.387347, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000011164,  0.000112779,  0.000107897, 836.140307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000107897,  0.000112779
2017-03-23 06:55:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000019046,  0.000112779,  0.000083515, 836.140307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000083515,  0.000112779
2017-03-23 06:55:31.010337, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000019046,  0.000104444,  0.000083515, 817.094307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000083515,  0.000104444
2017-03-23 06:55:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114488, -0.000014595,  0.000104444,  0.000116466, 817.094307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000116466,  0.000104444
2017-03-23 06:55:32.781433, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000014595,  0.000122671,  0.000116466, 802.499307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000116466,  0.000122671
2017-03-23 06:55:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000008016,  0.000122671,  0.000096357, 802.499307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000096357,  0.000122671
2017-03-23 06:55:32.930009, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000008016,  0.000080949,  0.000096357, 794.483307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000096357,  0.000080949
2017-03-23 06:55:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000016279,  0.000080949,  0.000099658, 794.483307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000099658,  0.000080949
2017-03-23 06:55:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000000066,  0.000080949,  0.000128623, 778.204307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000128623,  0.000080949
2017-03-23 06:55:34.911895, slv, 42010afffe8a0002(unknown)/1,  0.000113860, -0.000000066,  0.000061941,  0.000128623, 778.138307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000128623,  0.000061941
2017-03-23 06:55:35.891223, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000000066,  0.000114226,  0.000128623, 778.138307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000128623,  0.000114226
2017-03-23 06:55:35.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113774, -0.000005509,  0.000114226,  0.000088340, 778.138307617, S, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000088340,  0.000114226
2017-03-23 06:55:36.539581, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000005509,  0.000093842,  0.000088340, 772.629307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000088340,  0.000093842
2017-03-23 06:55:36.642994, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000005509,  0.000090459,  0.000088340, 772.629307617, D, 0.000116191, 472, 0.000000767, 20803, 780, 40,  0.000088340,  0.000090459
2017-03-23 06:55:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000012236,  0.000090459,  0.000114254, 772.629307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000114254,  0.000090459
2017-03-23 06:55:37.713625, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000012236,  0.000087504,  0.000114254, 760.393307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000114254,  0.000087504
2017-03-23 06:55:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000007082,  0.000087504,  0.000097881, 760.393307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000097881,  0.000087504
2017-03-23 06:55:38.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000027233,  0.000087504,  0.000073666, 753.311307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000073666,  0.000087504
2017-03-23 06:55:39.650413, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000027233,  0.000090146,  0.000073666, 726.078307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000073666,  0.000090146
2017-03-23 06:55:39.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000029791,  0.000090146,  0.000092426, 726.078307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000092426,  0.000090146
2017-03-23 06:55:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000023487,  0.000090146,  0.000085936, 696.287307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000085936,  0.000090146
2017-03-23 06:55:41.161834, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000023487,  0.000120619,  0.000085936, 672.800307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000085936,  0.000120619
2017-03-23 06:55:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000007357,  0.000120619,  0.000124373, 672.800307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000124373,  0.000120619
2017-03-23 06:55:42.865946, slv, 42010afffe8a0002(unknown)/1,  0.000112330, -0.000007357,  0.000112211,  0.000124373, 665.443307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000124373,  0.000112211
2017-03-23 06:55:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000022590,  0.000112211,  0.000145493, 665.443307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000145493,  0.000112211
2017-03-23 06:55:43.254743, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000022590,  0.000117904,  0.000145493, 688.033307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000145493,  0.000117904
2017-03-23 06:55:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000112528,  0.000017416,  0.000117904,  0.000114199, 688.033307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000114199,  0.000117904
2017-03-23 06:55:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112528, -0.000005507,  0.000117904,  0.000099843, 705.449307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000099843,  0.000117904
2017-03-23 06:55:45.197433, slv, 42010afffe8a0002(unknown)/1,  0.000112533, -0.000005507,  0.000088264,  0.000099843, 699.942307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000099843,  0.000088264
2017-03-23 06:55:45.692899, slv, 42010afffe8a0002(unknown)/1,  0.000112336, -0.000005507,  0.000111867,  0.000099843, 699.942307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000099843,  0.000111867
2017-03-23 06:55:45.862222, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000005507,  0.000161353,  0.000099843, 699.942307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000099843,  0.000161353
2017-03-23 06:55:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112428, -0.000007955,  0.000161353,  0.000109202, 699.942307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000109202,  0.000161353
2017-03-23 06:55:46.732618, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000007955,  0.000073262,  0.000109202, 691.987307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000109202,  0.000073262
2017-03-23 06:55:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000016143,  0.000073262,  0.000083344, 691.987307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000083344,  0.000073262
2017-03-23 06:55:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000008362,  0.000073262,  0.000124741, 675.844307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000124741,  0.000073262
2017-03-23 06:55:48.286021, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000008362,  0.000089838,  0.000124741, 667.482307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000124741,  0.000089838
2017-03-23 06:55:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000003844,  0.000089838,  0.000092174, 667.482307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000092174,  0.000089838
2017-03-23 06:55:49.129841, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000003844,  0.000104474,  0.000092174, 663.638307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000092174,  0.000104474
2017-03-23 06:55:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112052, -0.000010585,  0.000104474,  0.000110906, 663.638307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000110906,  0.000104474
2017-03-23 06:55:50.616060, slv, 42010afffe8a0002(unknown)/1,  0.000112033, -0.000010585,  0.000135802,  0.000110906, 653.053307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000110906,  0.000135802
2017-03-23 06:55:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000003360,  0.000135802,  0.000119899, 653.053307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000119899,  0.000135802
2017-03-23 06:55:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000002361,  0.000135802,  0.000108889, 656.413307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000108889,  0.000135802
2017-03-23 06:55:51.981304, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000002361,  0.000078057,  0.000108889, 658.774307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000108889,  0.000078057
2017-03-23 06:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000014472,  0.000078057,  0.000086175, 658.774307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000086175,  0.000078057
2017-03-23 06:55:53.692687, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000014472,  0.000059131,  0.000086175, 644.302307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000086175,  0.000059131
2017-03-23 06:55:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000007782,  0.000059131,  0.000152888, 644.302307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000152888,  0.000059131
2017-03-23 06:55:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111524,  0.000011813,  0.000059131,  0.000093786, 652.084307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000093786,  0.000059131
2017-03-23 06:55:55.601541, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000011813,  0.000101745,  0.000093786, 663.897307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000093786,  0.000101745
2017-03-23 06:55:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000012596,  0.000101745,  0.000103658, 663.897307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000103658,  0.000101745
2017-03-23 06:55:56.088418, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000012596,  0.000087965,  0.000103658, 651.301307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000103658,  0.000087965
2017-03-23 06:55:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000001811,  0.000087965,  0.000121965, 651.301307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000121965,  0.000087965
2017-03-23 06:55:57.204589, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000001811,  0.000112883,  0.000121965, 653.112307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000121965,  0.000112883
2017-03-23 06:55:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110822,  0.000007522,  0.000112883,  0.000114790, 653.112307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000114790,  0.000112883
2017-03-23 06:55:58.695122, slv, 42010afffe8a0002(unknown)/1,  0.000110807,  0.000007522,  0.000089800,  0.000114790, 660.634307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000114790,  0.000089800
2017-03-23 06:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000017332,  0.000089800,  0.000072174, 660.634307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000072174,  0.000089800
2017-03-23 06:55:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110807, -0.000001587,  0.000089800,  0.000146265, 643.302307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000146265,  0.000089800
2017-03-23 06:56:00.465749, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000001587,  0.000100742,  0.000146265, 641.715307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000146265,  0.000100742
2017-03-23 06:56:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000021788,  0.000100742,  0.000118958, 641.715307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000118958,  0.000100742
2017-03-23 06:56:01.601254, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000021788,  0.000093114,  0.000118958, 663.503307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000118958,  0.000093114
2017-03-23 06:56:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000006901,  0.000093114,  0.000116586, 663.503307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000116586,  0.000093114
2017-03-23 06:56:02.907280, slv, 42010afffe8a0002(unknown)/1,  0.000110901, -0.000025022,  0.000093114,  0.000055173, 670.404307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000055173,  0.000093114
2017-03-23 06:56:03.030908, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000025022,  0.000122417,  0.000055173, 645.382307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000055173,  0.000122417
2017-03-23 06:56:03.853125, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000025022,  0.000081311,  0.000055173, 645.382307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000055173,  0.000081311
2017-03-23 06:56:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110187, -0.000012584,  0.000081311,  0.000140747, 645.382307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000140747,  0.000081311
2017-03-23 06:56:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000012366,  0.000081311,  0.000104358, 632.798307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000104358,  0.000081311
2017-03-23 06:56:05.004218, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000012366,  0.000104492,  0.000104358, 645.164307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000104358,  0.000104492
2017-03-23 06:56:05.161273, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000012366,  0.000091787,  0.000104358, 645.164307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000104358,  0.000091787
2017-03-23 06:56:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109680,  0.000006247,  0.000091787,  0.000128002, 645.164307617, S, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000128002,  0.000091787
2017-03-23 06:56:06.606399, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000006247,  0.000102625,  0.000128002, 651.411307617, D, 0.000114719, 596, 0.000000908, 15584, 771, 27,  0.000128002,  0.000102625
2017-03-23 06:56:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109633,  0.000018651,  0.000102625,  0.000128614, 651.411307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000128614,  0.000102625
2017-03-23 06:56:07.528309, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000018651,  0.000131467,  0.000128614, 670.062307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000128614,  0.000131467
2017-03-23 06:56:07.833915, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000018651,  0.000115150,  0.000128614, 670.062307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000128614,  0.000115150
2017-03-23 06:56:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000040032,  0.000115150,  0.000171173, 670.062307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000171173,  0.000115150
2017-03-23 06:56:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000024163,  0.000115150,  0.000097330, 710.094307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000097330,  0.000115150
2017-03-23 06:56:09.260877, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000024163,  0.000097712,  0.000097330, 734.257307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000097330,  0.000097712
2017-03-23 06:56:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000009152,  0.000097712,  0.000104537, 734.257307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000104537,  0.000097712
2017-03-23 06:56:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000002826,  0.000097712,  0.000121281, 725.105307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000121281,  0.000097712
2017-03-23 06:56:11.161922, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000002826,  0.000151173,  0.000121281, 727.931307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000121281,  0.000151173
2017-03-23 06:56:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000002552,  0.000151173,  0.000104095, 727.931307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000104095,  0.000151173
2017-03-23 06:56:12.115642, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000002552,  0.000082364,  0.000104095, 730.483307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000104095,  0.000082364
2017-03-23 06:56:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110260, -0.000011879,  0.000082364,  0.000092595, 730.483307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000092595,  0.000082364
2017-03-23 06:56:13.645905, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000011879,  0.000096564,  0.000092595, 718.604307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000092595,  0.000096564
2017-03-23 06:56:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110004, -0.000009408,  0.000096564,  0.000108852, 718.604307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000108852,  0.000096564
2017-03-23 06:56:14.617304, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000009408,  0.000093311,  0.000108852, 709.196307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000108852,  0.000093311
2017-03-23 06:56:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000020584,  0.000093311,  0.000069797, 709.196307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000069797,  0.000093311
2017-03-23 06:56:15.507756, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000020584,  0.000100894,  0.000069797, 688.612307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000069797,  0.000100894
2017-03-23 06:56:15.908410, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000020944,  0.000100894,  0.000107683, 688.612307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000107683,  0.000100894
2017-03-23 06:56:16.549276, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000020944,  0.000079016,  0.000107683, 667.668307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000107683,  0.000079016
2017-03-23 06:56:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109239, -0.000006832,  0.000079016,  0.000097446, 667.668307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000097446,  0.000079016
2017-03-23 06:56:17.224727, slv, 42010afffe8a0002(unknown)/1,  0.000108955, -0.000006832,  0.000080088,  0.000097446, 660.836307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000097446,  0.000080088
2017-03-23 06:56:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108955,  0.000013721,  0.000080088,  0.000148189, 660.836307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000148189,  0.000080088
2017-03-23 06:56:18.503836, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000013721,  0.000132900,  0.000148189, 674.557307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000148189,  0.000132900
2017-03-23 06:56:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109044,  0.000024806,  0.000132900,  0.000119422, 674.557307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000119422,  0.000132900
2017-03-23 06:56:19.487884, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000024806,  0.000098178,  0.000119422, 699.363307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000119422,  0.000098178
2017-03-23 06:56:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109288,  0.000011850,  0.000098178,  0.000122610, 699.363307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000122610,  0.000098178
2017-03-23 06:56:20.658641, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000011850,  0.000118502,  0.000122610, 711.213307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000122610,  0.000118502
2017-03-23 06:56:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000003331,  0.000118502,  0.000089388, 711.213307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000089388,  0.000118502
2017-03-23 06:56:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109372,  0.000003815,  0.000118502,  0.000136987, 707.882307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000136987,  0.000118502
2017-03-23 06:56:22.106796, slv, 42010afffe8a0002(unknown)/1,  0.000109462,  0.000003815,  0.000082425,  0.000136987, 711.697307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000136987,  0.000082425
2017-03-23 06:56:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000000529,  0.000082425,  0.000080790, 711.697307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000080790,  0.000082425
2017-03-23 06:56:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109462, -0.000014670,  0.000082425,  0.000108793, 711.168307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000108793,  0.000082425
2017-03-23 06:56:23.961250, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000014670,  0.000108380,  0.000108793, 696.498307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000108793,  0.000108380
2017-03-23 06:56:24.685134, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000014670,  0.000109612,  0.000108793, 696.498307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000108793,  0.000109612
2017-03-23 06:56:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000006950,  0.000109612,  0.000096216, 696.498307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000096216,  0.000109612
2017-03-23 06:56:24.976938, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000006950,  0.000094791,  0.000096216, 689.548307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000096216,  0.000094791
2017-03-23 06:56:25.908357, slv, 42010afffe8a0002(unknown)/1,  0.000109337, -0.000009994,  0.000094791,  0.000102580, 689.548307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000102580,  0.000094791
2017-03-23 06:56:26.317462, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000009994,  0.000113148,  0.000102580, 679.554307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000102580,  0.000113148
2017-03-23 06:56:26.406475, slv, 42010afffe8a0002(unknown)/1,  0.000109031, -0.000009994,  0.000070884,  0.000102580, 679.554307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000102580,  0.000070884
2017-03-23 06:56:26.409444, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000009994,  0.000037608,  0.000102580, 679.554307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000102580,  0.000037608
2017-03-23 06:56:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000016738,  0.000037608,  0.000081833, 679.554307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000081833,  0.000037608
2017-03-23 06:56:27.658602, slv, 42010afffe8a0002(unknown)/1,  0.000108030, -0.000016738,  0.000078376,  0.000081833, 662.816307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000081833,  0.000078376
2017-03-23 06:56:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108030,  0.000000811,  0.000078376,  0.000136372, 662.816307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000136372,  0.000078376
2017-03-23 06:56:28.234553, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000000811,  0.000097075,  0.000136372, 663.627307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000136372,  0.000097075
2017-03-23 06:56:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107880,  0.000015200,  0.000097075,  0.000109939, 663.627307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000109939,  0.000097075
2017-03-23 06:56:29.353659, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000015200,  0.000084889,  0.000109939, 678.827307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000109939,  0.000084889
2017-03-23 06:56:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107867,  0.000004117,  0.000084889,  0.000114044, 678.827307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000114044,  0.000084889
2017-03-23 06:56:30.093067, slv, 42010afffe8a0002(unknown)/1,  0.000107892,  0.000004117,  0.000129050,  0.000114044, 682.944307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000114044,  0.000129050
2017-03-23 06:56:30.439348, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000004117,  0.000092672,  0.000114044, 682.944307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000114044,  0.000092672
2017-03-23 06:56:30.693857, slv, 42010afffe8a0002(unknown)/1,  0.000108041,  0.000004117,  0.000131125,  0.000114044, 682.944307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000114044,  0.000131125
2017-03-23 06:56:30.862719, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000004117,  0.000131447,  0.000114044, 682.944307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000114044,  0.000131447
2017-03-23 06:56:30.908564, slv, 42010afffe8a0002(unknown)/1,  0.000108269, -0.000007392,  0.000131447,  0.000087309, 682.944307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000087309,  0.000131447
2017-03-23 06:56:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108269,  0.000004458,  0.000131447,  0.000138145, 675.552307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000138145,  0.000131447
2017-03-23 06:56:32.031171, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000004458,  0.000098892,  0.000138145, 680.010307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000138145,  0.000098892
2017-03-23 06:56:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000002837,  0.000098892,  0.000084260, 680.010307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000084260,  0.000098892
2017-03-23 06:56:33.436402, slv, 42010afffe8a0002(unknown)/1,  0.000108323,  0.000002837,  0.000077084,  0.000084260, 682.847307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000084260,  0.000077084
2017-03-23 06:56:33.762268, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000002837,  0.000108980,  0.000084260, 682.847307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000084260,  0.000108980
2017-03-23 06:56:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000108016,  0.000016134,  0.000108980,  0.000164486, 682.847307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000164486,  0.000108980
2017-03-23 06:56:34.375744, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000016134,  0.000105187,  0.000164486, 698.981307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000164486,  0.000105187
2017-03-23 06:56:34.702781, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000016134,  0.000096596,  0.000164486, 698.981307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000164486,  0.000096596
2017-03-23 06:56:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000021689,  0.000096596,  0.000095428, 698.981307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000095428,  0.000096596
2017-03-23 06:56:35.334003, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000021689,  0.000083678,  0.000095428, 720.670307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000095428,  0.000083678
2017-03-23 06:56:35.374306, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000021689,  0.000103638,  0.000095428, 720.670307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000095428,  0.000103638
2017-03-23 06:56:35.602173, slv, 42010afffe8a0002(unknown)/1,  0.000108154,  0.000021689,  0.000094792,  0.000095428, 720.670307617, D, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000095428,  0.000094792
2017-03-23 06:56:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000012377,  0.000094792,  0.000096491, 720.670307617, S, 0.000111510, 1023, -0.000004041, 14089, 672, 31,  0.000096491,  0.000094792
2017-03-23 06:56:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108154, -0.000015820,  0.000094792,  0.000088176, 708.293307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000088176,  0.000094792
2017-03-23 06:56:37.187067, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000015820,  0.000113233,  0.000088176, 692.473307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000088176,  0.000113233
2017-03-23 06:56:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000008195,  0.000113233,  0.000111582, 692.473307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000111582,  0.000113233
2017-03-23 06:56:38.757433, slv, 42010afffe8a0002(unknown)/1,  0.000107961, -0.000008195,  0.000110593,  0.000111582, 684.278307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000111582,  0.000110593
2017-03-23 06:56:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000006986,  0.000110593,  0.000118345, 684.278307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000118345,  0.000110593
2017-03-23 06:56:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000107961,  0.000051094,  0.000110593,  0.000199765, 691.264307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000199765,  0.000110593
2017-03-23 06:56:39.956493, slv, 42010afffe8a0002(unknown)/1,  0.000108260,  0.000051094,  0.000086423,  0.000199765, 742.358307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000199765,  0.000086423
2017-03-23 06:56:40.431723, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000051094,  0.000098686,  0.000199765, 742.358307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000199765,  0.000098686
2017-03-23 06:56:40.908496, slv, 42010afffe8a0002(unknown)/1,  0.000108852,  0.000038334,  0.000098686,  0.000093716, 742.358307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000093716,  0.000098686
2017-03-23 06:56:41.043559, slv, 42010afffe8a0002(unknown)/1,  0.000109158,  0.000038334,  0.000121698,  0.000093716, 780.692307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000093716,  0.000121698
2017-03-23 06:56:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000015797,  0.000121698,  0.000092699, 780.692307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000092699,  0.000121698
2017-03-23 06:56:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109158, -0.000024016,  0.000121698,  0.000077584, 764.895307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000077584,  0.000121698
2017-03-23 06:56:42.917889, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000024016,  0.000093939,  0.000077584, 740.879307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000077584,  0.000093939
2017-03-23 06:56:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108964, -0.000011894,  0.000093939,  0.000116751, 740.879307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000116751,  0.000093939
2017-03-23 06:56:44.672052, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000011894,  0.000090988,  0.000116751, 728.985307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000116751,  0.000090988
2017-03-23 06:56:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000002409,  0.000090988,  0.000096138, 728.985307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000096138,  0.000090988
2017-03-23 06:56:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000007700,  0.000090988,  0.000105946, 726.576307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000105946,  0.000090988
2017-03-23 06:56:46.267778, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000007700,  0.000089170,  0.000105946, 718.876307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000105946,  0.000089170
2017-03-23 06:56:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000011412,  0.000089170,  0.000088590, 718.876307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000088590,  0.000089170
2017-03-23 06:56:47.312830, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000011412,  0.000193268,  0.000088590, 707.464307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000088590,  0.000193268
2017-03-23 06:56:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108784,  0.000011300,  0.000193268,  0.000151412, 707.464307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000151412,  0.000193268
2017-03-23 06:56:48.514823, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000011300,  0.000091492,  0.000151412, 718.764307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000151412,  0.000091492
2017-03-23 06:56:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000035496,  0.000091492,  0.000137499, 718.764307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000137499,  0.000091492
2017-03-23 06:56:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109134,  0.000017358,  0.000091492,  0.000115486, 754.260307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000115486,  0.000091492
2017-03-23 06:56:49.964831, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000017358,  0.000093916,  0.000115486, 771.618307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000115486,  0.000093916
2017-03-23 06:56:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000022283,  0.000093916,  0.000058277, 771.618307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000058277,  0.000093916
2017-03-23 06:56:51.733630, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000022283,  0.000113555,  0.000058277, 749.335307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000058277,  0.000113555
2017-03-23 06:56:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000005618,  0.000113555,  0.000148661, 749.335307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000148661,  0.000113555
2017-03-23 06:56:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000004651,  0.000113555,  0.000059994, 743.717307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000059994,  0.000113555
2017-03-23 06:56:53.227535, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000004651,  0.000125067,  0.000059994, 739.066307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000059994,  0.000125067
2017-03-23 06:56:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108670, -0.000009853,  0.000125067,  0.000137948, 739.066307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000137948,  0.000125067
2017-03-23 06:56:54.017781, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000009853,  0.000106590,  0.000137948, 729.213307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000137948,  0.000106590
2017-03-23 06:56:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108650, -0.000003126,  0.000106590,  0.000073120, 729.213307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000073120,  0.000106590
2017-03-23 06:56:55.875543, slv, 42010afffe8a0002(unknown)/1,  0.000108742, -0.000003126,  0.000140600,  0.000073120, 726.087307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000073120,  0.000140600
2017-03-23 06:56:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000002523,  0.000140600,  0.000149319, 726.087307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000149319,  0.000140600
2017-03-23 06:56:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108742,  0.000005853,  0.000140600,  0.000079871, 728.610307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000079871,  0.000140600
2017-03-23 06:56:57.372368, slv, 42010afffe8a0002(unknown)/1,  0.000108650,  0.000005853,  0.000117949,  0.000079871, 734.463307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000079871,  0.000117949
2017-03-23 06:56:57.411499, slv, 42010afffe8a0002(unknown)/1,  0.000108298,  0.000005853,  0.000066836,  0.000079871, 734.463307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000079871,  0.000066836
2017-03-23 06:56:57.844857, slv, 42010afffe8a0002(unknown)/1,  0.000107872,  0.000005853,  0.000097663,  0.000079871, 734.463307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000079871,  0.000097663
2017-03-23 06:56:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000000012,  0.000097663,  0.000136719, 734.463307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000136719,  0.000097663
2017-03-23 06:56:58.460676, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000000012,  0.000092616,  0.000136719, 734.451307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000136719,  0.000092616
2017-03-23 06:56:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107776, -0.000003746,  0.000092616,  0.000071438, 734.451307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000071438,  0.000092616
2017-03-23 06:56:59.239086, slv, 42010afffe8a0002(unknown)/1,  0.000107603, -0.000003746,  0.000085966,  0.000071438, 730.705307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000071438,  0.000085966
2017-03-23 06:56:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107603,  0.000008963,  0.000085966,  0.000161867, 730.705307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000161867,  0.000085966
2017-03-23 06:57:00.018717, slv, 42010afffe8a0002(unknown)/1,  0.000107624,  0.000008963,  0.000116541,  0.000161867, 739.668307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000161867,  0.000116541
2017-03-23 06:57:00.888960, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000008963,  0.000096352,  0.000161867, 739.668307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000161867,  0.000096352
2017-03-23 06:57:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108039,  0.000007589,  0.000096352,  0.000068952, 739.668307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000068952,  0.000096352
2017-03-23 06:57:01.836185, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.000007589,  0.000203855,  0.000068952, 747.257307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.000068952,  0.000203855
2017-03-23 06:57:01.910556, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.001555242,  0.000203855,  0.003257996, 747.257307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22,  0.003257996,  0.000203855
2017-03-23 06:57:02.907247, slv, 42010afffe8a0002(unknown)/1,  0.000108425,  0.001480850,  0.000203855, -0.000079446, 2302.499307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000079446,  0.000203855
2017-03-23 06:57:03.783954, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.001480850,  0.000381101, -0.000079446, 3783.349307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000079446,  0.000381101
2017-03-23 06:57:03.906963, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000276465,  0.000381101, -0.000256085, 3783.349307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000256085,  0.000381101
2017-03-23 06:57:04.059429, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000276465,  0.000461534, -0.000256085, 3506.884307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000256085,  0.000461534
2017-03-23 06:57:04.907075, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000343235,  0.000461534, -0.000212157, 3506.884307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000212157,  0.000461534
2017-03-23 06:57:05.332018, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000343235,  0.000336302, -0.000212157, 3163.649307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000212157,  0.000336302
2017-03-23 06:57:05.893331, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000343235,  0.000370500, -0.000212157, 3163.649307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000212157,  0.000370500
2017-03-23 06:57:05.907075, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000300359,  0.000370500, -0.000171072, 3163.649307617, S, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000171072,  0.000370500
2017-03-23 06:57:06.495605, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000300359,  0.000350489, -0.000171072, 2863.290307617, D, 0.000108933, 776, 0.000001896, 14962, 696, 22, -0.000171072,  0.000350489
2017-03-23 06:57:06.907168, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000240681,  0.000350489, -0.000094190, 2863.290307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000094190,  0.000350489
2017-03-23 06:57:07.908243, slv, 42010afffe8a0002(unknown)/1,  0.000107864, -0.000206388,  0.000350489, -0.000102859, 2622.609307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000102859,  0.000350489
2017-03-23 06:57:08.399429, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000206388,  0.000312079, -0.000102859, 2416.221307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000102859,  0.000312079
2017-03-23 06:57:08.907206, slv, 42010afffe8a0002(unknown)/1,  0.000107697, -0.000202957,  0.000312079, -0.000087496, 2416.221307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000087496,  0.000312079
2017-03-23 06:57:09.000711, slv, 42010afffe8a0002(unknown)/1,  0.000107601, -0.000202957,  0.000284562, -0.000087496, 2213.264307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000087496,  0.000284562
2017-03-23 06:57:09.830718, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000202957,  0.000274911, -0.000087496, 2213.264307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000087496,  0.000274911
2017-03-23 06:57:09.907276, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000149384,  0.000274911,  0.000003845, 2213.264307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000003845,  0.000274911
2017-03-23 06:57:10.907187, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000139939,  0.000274911, -0.000068881, 2063.880307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000068881,  0.000274911
2017-03-23 06:57:11.319208, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000139939,  0.000247157, -0.000068881, 1923.941307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000068881,  0.000247157
2017-03-23 06:57:11.490727, slv, 42010afffe8a0002(unknown)/1,  0.000106844, -0.000139939,  0.000235260, -0.000068881, 1923.941307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000068881,  0.000235260
2017-03-23 06:57:11.519717, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000139939,  0.000281066, -0.000068881, 1923.941307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000068881,  0.000281066
2017-03-23 06:57:11.907245, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000159884,  0.000281066, -0.000036813, 1923.941307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000036813,  0.000281066
2017-03-23 06:57:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000106653, -0.000112486,  0.000281066,  0.000025146, 1764.057307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000025146,  0.000281066
2017-03-23 06:57:13.483271, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000112486,  0.000215108,  0.000025146, 1651.571307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000025146,  0.000215108
2017-03-23 06:57:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106754, -0.000090347,  0.000215108,  0.000007566, 1651.571307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000007566,  0.000215108
2017-03-23 06:57:14.266483, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000090347,  0.000218354,  0.000007566, 1561.224307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000007566,  0.000218354
2017-03-23 06:57:14.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000098296,  0.000218354,  0.000009503, 1561.224307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000009503,  0.000218354
2017-03-23 06:57:15.907257, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000101532,  0.000218354,  0.000001246, 1462.928307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000001246,  0.000218354
2017-03-23 06:57:16.169660, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000101532,  0.000194077,  0.000001246, 1361.396307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000001246,  0.000194077
2017-03-23 06:57:16.907303, slv, 42010afffe8a0002(unknown)/1,  0.000106882, -0.000114256,  0.000194077, -0.000015971, 1361.396307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000015971,  0.000194077
2017-03-23 06:57:17.887253, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000114256,  0.000217573, -0.000015971, 1247.140307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931, -0.000015971,  0.000217573
2017-03-23 06:57:17.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106762, -0.000103561,  0.000217573,  0.000022492, 1247.140307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000022492,  0.000217573
2017-03-23 06:57:18.265937, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000103561,  0.000166219,  0.000022492, 1143.579307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000022492,  0.000166219
2017-03-23 06:57:18.907286, slv, 42010afffe8a0002(unknown)/1,  0.000106619, -0.000088968,  0.000166219,  0.000012952, 1143.579307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000012952,  0.000166219
2017-03-23 06:57:19.214061, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000088968,  0.000216201,  0.000012952, 1054.611307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000012952,  0.000216201
2017-03-23 06:57:19.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000055870,  0.000216201,  0.000088510, 1054.611307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000088510,  0.000216201
2017-03-23 06:57:20.133515, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000055870,  0.000171825,  0.000088510, 998.741307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000088510,  0.000171825
2017-03-23 06:57:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000043974,  0.000171825,  0.000036958, 998.741307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000036958,  0.000171825
2017-03-23 06:57:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000061131,  0.000171825,  0.000054443, 954.767307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000054443,  0.000171825
2017-03-23 06:57:21.962115, slv, 42010afffe8a0002(unknown)/1,  0.000106997, -0.000061131,  0.000154763,  0.000054443, 893.636307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000054443,  0.000154763
2017-03-23 06:57:22.678717, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000061131,  0.000151120,  0.000054443, 893.636307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000054443,  0.000151120
2017-03-23 06:57:22.908397, slv, 42010afffe8a0002(unknown)/1,  0.000106945, -0.000046790,  0.000151120,  0.000065752, 893.636307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000065752,  0.000151120
2017-03-23 06:57:23.091939, slv, 42010afffe8a0002(unknown)/1,  0.000106859, -0.000046790,  0.000134556,  0.000065752, 846.846307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000065752,  0.000134556
2017-03-23 06:57:23.710839, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000046790,  0.000184278,  0.000065752, 846.846307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000065752,  0.000184278
2017-03-23 06:57:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000051371,  0.000184278,  0.000045398, 846.846307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000045398,  0.000184278
2017-03-23 06:57:24.284911, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000051371,  0.000129121,  0.000045398, 795.475307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000045398,  0.000129121
2017-03-23 06:57:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000040288,  0.000129121,  0.000087909, 795.475307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000087909,  0.000129121
2017-03-23 06:57:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106935, -0.000015437,  0.000129121,  0.000095086, 755.187307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000095086,  0.000129121
2017-03-23 06:57:26.194898, slv, 42010afffe8a0002(unknown)/1,  0.000106814, -0.000015437,  0.000127273,  0.000095086, 739.750307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000095086,  0.000127273
2017-03-23 06:57:26.852729, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000015437,  0.000125809,  0.000095086, 739.750307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000095086,  0.000125809
2017-03-23 06:57:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000031616,  0.000125809,  0.000055492, 739.750307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000055492,  0.000125809
2017-03-23 06:57:27.860128, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000031616,  0.000131812,  0.000055492, 708.134307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000055492,  0.000131812
2017-03-23 06:57:27.908536, slv, 42010afffe8a0002(unknown)/1,  0.000106801, -0.000025115,  0.000131812,  0.000107956, 708.134307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000107956,  0.000131812
2017-03-23 06:57:28.385847, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000025115,  0.000179604,  0.000107956, 683.019307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000107956,  0.000179604
2017-03-23 06:57:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106987, -0.000028198,  0.000179604,  0.000049436, 683.019307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000049436,  0.000179604
2017-03-23 06:57:29.821892, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000028198,  0.000146034,  0.000049436, 654.821307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000049436,  0.000146034
2017-03-23 06:57:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107202, -0.000001768,  0.000146034,  0.000161216, 654.821307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000161216,  0.000146034
2017-03-23 06:57:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107202,  0.000010004,  0.000146034,  0.000073196, 653.053307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000073196,  0.000146034
2017-03-23 06:57:31.608610, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000010004,  0.000110616,  0.000073196, 663.057307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000073196,  0.000110616
2017-03-23 06:57:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107009, -0.000027552,  0.000110616,  0.000085911, 663.057307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000085911,  0.000110616
2017-03-23 06:57:32.908422, slv, 42010afffe8a0002(unknown)/1,  0.000107009,  0.000022681,  0.000110616,  0.000173469, 635.505307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000173469,  0.000110616
2017-03-23 06:57:33.004321, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000022681,  0.000140683,  0.000173469, 658.186307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000173469,  0.000140683
2017-03-23 06:57:33.387477, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000022681,  0.000152843,  0.000173469, 658.186307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000173469,  0.000152843
2017-03-23 06:57:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108108,  0.000029468,  0.000152843,  0.000100583, 658.186307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000100583,  0.000152843
2017-03-23 06:57:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108108, -0.000028905,  0.000152843,  0.000057822, 687.654307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000057822,  0.000152843
2017-03-23 06:57:35.121938, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000028905,  0.000110238,  0.000057822, 658.749307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000057822,  0.000110238
2017-03-23 06:57:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108350, -0.000012311,  0.000110238,  0.000134015, 658.749307617, S, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000134015,  0.000110238
2017-03-23 06:57:36.792802, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000012311,  0.000123229,  0.000134015, 646.438307617, D, 0.000108505, 506, 0.000071833, 404692, 1132, 931,  0.000134015,  0.000123229
2017-03-23 06:57:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000010389,  0.000123229,  0.000061875, 646.438307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000061875,  0.000123229
2017-03-23 06:57:37.908672, slv, 42010afffe8a0002(unknown)/1,  0.000108318, -0.000023236,  0.000123229,  0.000108287, 636.049307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000108287,  0.000123229
2017-03-23 06:57:38.448576, slv, 42010afffe8a0002(unknown)/1,  0.000108563, -0.000023236,  0.000130504,  0.000108287, 612.813307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000108287,  0.000130504
2017-03-23 06:57:38.744169, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000023236,  0.000093665,  0.000108287, 612.813307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000108287,  0.000093665
2017-03-23 06:57:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108588, -0.000003483,  0.000093665,  0.000101652, 612.813307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101652,  0.000093665
2017-03-23 06:57:39.017113, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000003483,  0.000074394,  0.000101652, 609.330307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101652,  0.000074394
2017-03-23 06:57:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000015947,  0.000074394,  0.000083409, 609.330307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000083409,  0.000074394
2017-03-23 06:57:40.576474, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000015947,  0.000122505,  0.000083409, 593.383307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000083409,  0.000122505
2017-03-23 06:57:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000035658,  0.000122505,  0.000061808, 593.383307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000061808,  0.000122505
2017-03-23 06:57:41.473231, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000035658,  0.000116012,  0.000061808, 557.725307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000061808,  0.000116012
2017-03-23 06:57:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107976, -0.000034126,  0.000116012,  0.000086081, 557.725307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000086081,  0.000116012
2017-03-23 06:57:42.576007, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000034126,  0.000115302,  0.000086081, 523.599307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000086081,  0.000115302
2017-03-23 06:57:42.908475, slv, 42010afffe8a0002(unknown)/1,  0.000107770, -0.000028092,  0.000115302,  0.000073479, 523.599307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000073479,  0.000115302
2017-03-23 06:57:43.623716, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000028092,  0.000143355,  0.000073479, 495.507307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000073479,  0.000143355
2017-03-23 06:57:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107720, -0.000019582,  0.000143355,  0.000102845, 495.507307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000102845,  0.000143355
2017-03-23 06:57:44.691902, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000019582,  0.000109660,  0.000102845, 475.925307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000102845,  0.000109660
2017-03-23 06:57:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107714, -0.000010050,  0.000109660,  0.000092488, 475.925307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000092488,  0.000109660
2017-03-23 06:57:45.823506, slv, 42010afffe8a0002(unknown)/1,  0.000107610, -0.000010050,  0.000099155,  0.000092488, 465.875307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000092488,  0.000099155
2017-03-23 06:57:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107610,  0.000010279,  0.000099155,  0.000143394, 465.875307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000143394,  0.000099155
2017-03-23 06:57:46.834485, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000010279,  0.000064929,  0.000143394, 476.154307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000143394,  0.000064929
2017-03-23 06:57:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107491,  0.000009289,  0.000064929,  0.000090284, 476.154307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000090284,  0.000064929
2017-03-23 06:57:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000107491, -0.000000065,  0.000064929,  0.000124568, 485.443307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000124568,  0.000064929
2017-03-23 06:57:48.685752, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000000065,  0.000088282,  0.000124568, 485.378307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000124568,  0.000088282
2017-03-23 06:57:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107457, -0.000006605,  0.000088282,  0.000077170, 485.378307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000077170,  0.000088282
2017-03-23 06:57:49.720468, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000006605,  0.000117539,  0.000077170, 478.773307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000077170,  0.000117539
2017-03-23 06:57:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107370, -0.000016747,  0.000117539,  0.000104161, 478.773307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000104161,  0.000117539
2017-03-23 06:57:50.448891, slv, 42010afffe8a0002(unknown)/1,  0.000107232, -0.000016747,  0.000095381,  0.000104161, 462.026307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000104161,  0.000095381
2017-03-23 06:57:50.678791, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000016747,  0.000098659,  0.000104161, 462.026307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000104161,  0.000098659
2017-03-23 06:57:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000018561,  0.000098659,  0.000073214, 462.026307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000073214,  0.000098659
2017-03-23 06:57:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000009587,  0.000098659,  0.000121869, 443.465307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000121869,  0.000098659
2017-03-23 06:57:52.661364, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000009587,  0.000093160,  0.000121869, 433.878307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000121869,  0.000093160
2017-03-23 06:57:52.909031, slv, 42010afffe8a0002(unknown)/1,  0.000107086, -0.000007739,  0.000093160,  0.000076867, 433.878307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000076867,  0.000093160
2017-03-23 06:57:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107086,  0.000006001,  0.000093160,  0.000149307, 426.139307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000149307,  0.000093160
2017-03-23 06:57:54.309139, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000006001,  0.000083926,  0.000149307, 432.140307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000149307,  0.000083926
2017-03-23 06:57:54.367525, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000006001,  0.000113309,  0.000149307, 432.140307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000149307,  0.000113309
2017-03-23 06:57:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107426,  0.000017972,  0.000113309,  0.000101150, 432.140307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101150,  0.000113309
2017-03-23 06:57:55.066462, slv, 42010afffe8a0002(unknown)/1,  0.000107587,  0.000017972,  0.000107074,  0.000101150, 450.112307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101150,  0.000107074
2017-03-23 06:57:55.127315, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000017972,  0.000095610,  0.000101150, 450.112307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101150,  0.000095610
2017-03-23 06:57:55.804262, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000017972,  0.000086005,  0.000101150, 450.112307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000101150,  0.000086005
2017-03-23 06:57:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000010490,  0.000086005,  0.000134565, 450.112307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000134565,  0.000086005
2017-03-23 06:57:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107308,  0.000006408,  0.000086005,  0.000092868, 460.602307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000092868,  0.000086005
2017-03-23 06:57:57.077178, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000006408,  0.000091958,  0.000092868, 467.010307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000092868,  0.000091958
2017-03-23 06:57:57.908583, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000000283,  0.000091958,  0.000120959, 467.010307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000120959,  0.000091958
2017-03-23 06:57:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000001132,  0.000091958,  0.000090946, 466.727307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000090946,  0.000091958
2017-03-23 06:57:59.047892, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000001132,  0.000097155,  0.000090946, 465.595307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000090946,  0.000097155
2017-03-23 06:57:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000002447,  0.000097155,  0.000127901, 465.595307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000127901,  0.000097155
2017-03-23 06:58:00.382482, slv, 42010afffe8a0002(unknown)/1,  0.000106703,  0.000002447,  0.000069180,  0.000127901, 468.042307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000127901,  0.000069180
2017-03-23 06:58:00.662657, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000002447,  0.000087398,  0.000127901, 468.042307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000127901,  0.000087398
2017-03-23 06:58:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106647,  0.000028892,  0.000087398,  0.000143400, 468.042307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000143400,  0.000087398
2017-03-23 06:58:01.158773, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000028892,  0.000090446,  0.000143400, 496.934307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000143400,  0.000090446
2017-03-23 06:58:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000031560,  0.000090446,  0.000133104, 496.934307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000133104,  0.000090446
2017-03-23 06:58:01.929464, slv, 42010afffe8a0002(unknown)/1,  0.000106859,  0.000031560,  0.000091712,  0.000133104, 528.494307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000133104,  0.000091712
2017-03-23 06:58:01.996196, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000031560,  0.000095368,  0.000133104, 528.494307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000133104,  0.000095368
2017-03-23 06:58:02.908607, slv, 42010afffe8a0002(unknown)/1,  0.000106960,  0.000002524,  0.000095368,  0.000085640, 528.494307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000085640,  0.000095368
2017-03-23 06:58:03.887785, slv, 42010afffe8a0002(unknown)/1,  0.000106878,  0.000002524,  0.000092855,  0.000085640, 531.018307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000085640,  0.000092855
2017-03-23 06:58:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000018208,  0.000092855,  0.000091781, 531.018307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000091781,  0.000092855
2017-03-23 06:58:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106878, -0.000009186,  0.000092855,  0.000103602, 512.810307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000103602,  0.000092855
2017-03-23 06:58:05.041489, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000009186,  0.000137830,  0.000103602, 503.624307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000103602,  0.000137830
2017-03-23 06:58:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000005503,  0.000137830,  0.000121131, 503.624307617, S, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000121131,  0.000137830
2017-03-23 06:58:06.842659, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005503,  0.000171906,  0.000121131, 509.127307617, D, 0.000107113, 485, -0.000073895, 69228, 1171, 596,  0.000121131,  0.000171906
2017-03-23 06:58:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000002897,  0.000171906,  0.000098778, 509.127307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000098778,  0.000171906
2017-03-23 06:58:07.908400, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000002296,  0.000171906,  0.000120347, 512.024307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000120347,  0.000171906
2017-03-23 06:58:08.404904, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000002296,  0.000091630,  0.000120347, 514.320307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000120347,  0.000091630
2017-03-23 06:58:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107563, -0.000004000,  0.000091630,  0.000086482, 514.320307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000086482,  0.000091630
2017-03-23 06:58:09.214123, slv, 42010afffe8a0002(unknown)/1,  0.000107438, -0.000004000,  0.000099767,  0.000086482, 510.320307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000086482,  0.000099767
2017-03-23 06:58:09.310708, slv, 42010afffe8a0002(unknown)/1,  0.000107271, -0.000004000,  0.000114233,  0.000086482, 510.320307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000086482,  0.000114233
2017-03-23 06:58:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000000306,  0.000114233,  0.000128964, 510.320307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000128964,  0.000114233
2017-03-23 06:58:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107271,  0.000013482,  0.000114233,  0.000112543, 510.626307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000112543,  0.000114233
2017-03-23 06:58:11.145845, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000013482,  0.000097793,  0.000112543, 524.108307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000112543,  0.000097793
2017-03-23 06:58:11.514266, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000013482,  0.000128120,  0.000112543, 524.108307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000112543,  0.000128120
2017-03-23 06:58:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107288,  0.000018175,  0.000128120,  0.000138366, 524.108307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000138366,  0.000128120
2017-03-23 06:58:12.507452, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000018175,  0.000115039,  0.000138366, 542.283307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000138366,  0.000115039
2017-03-23 06:58:12.908702, slv, 42010afffe8a0002(unknown)/1,  0.000107542,  0.000013989,  0.000115039,  0.000104441, 542.283307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000104441,  0.000115039
2017-03-23 06:58:13.445269, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000013989,  0.000099941,  0.000104441, 556.272307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000104441,  0.000099941
2017-03-23 06:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000006505,  0.000099941,  0.000097740, 556.272307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000097740,  0.000099941
2017-03-23 06:58:14.861149, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000006505,  0.000120459,  0.000097740, 549.767307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000097740,  0.000120459
2017-03-23 06:58:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000016801,  0.000120459,  0.000083927, 549.767307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000083927,  0.000120459
2017-03-23 06:58:14.922312, slv, 42010afffe8a0002(unknown)/1,  0.000107435, -0.000016801,  0.000081148,  0.000083927, 532.966307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000083927,  0.000081148
2017-03-23 06:58:14.991555, slv, 42010afffe8a0002(unknown)/1,  0.000107057, -0.000016801,  0.000084059,  0.000083927, 532.966307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000083927,  0.000084059
2017-03-23 06:58:15.418424, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000016801,  0.000107161,  0.000083927, 532.966307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000083927,  0.000107161
2017-03-23 06:58:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000008684,  0.000107161,  0.000113112, 532.966307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000113112,  0.000107161
2017-03-23 06:58:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000007177,  0.000107161,  0.000086108, 524.282307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000086108,  0.000107161
2017-03-23 06:58:17.330657, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000007177,  0.000089069,  0.000086108, 517.105307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000086108,  0.000089069
2017-03-23 06:58:17.908376, slv, 42010afffe8a0002(unknown)/1,  0.000106549, -0.000003201,  0.000089069,  0.000120826, 517.105307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000120826,  0.000089069
2017-03-23 06:58:18.434483, slv, 42010afffe8a0002(unknown)/1,  0.000106414, -0.000003201,  0.000095629,  0.000120826, 513.904307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000120826,  0.000095629
2017-03-23 06:58:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106414,  0.000007657,  0.000095629,  0.000107452, 513.904307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000107452,  0.000095629
2017-03-23 06:58:19.589617, slv, 42010afffe8a0002(unknown)/1,  0.000106608,  0.000007657,  0.000151415,  0.000107452, 521.561307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000107452,  0.000151415
2017-03-23 06:58:19.731571, slv, 42010afffe8a0002(unknown)/1,  0.000106680,  0.000007657,  0.000078644,  0.000107452, 521.561307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000107452,  0.000078644
2017-03-23 06:58:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106680, -0.000004351,  0.000078644,  0.000096940, 521.561307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000096940,  0.000078644
2017-03-23 06:58:20.817804, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000004351,  0.000088296,  0.000096940, 517.210307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000096940,  0.000088296
2017-03-23 06:58:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106464, -0.000004099,  0.000088296,  0.000108007, 517.210307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000108007,  0.000088296
2017-03-23 06:58:21.620475, slv, 42010afffe8a0002(unknown)/1,  0.000106316, -0.000004099,  0.000094757,  0.000108007, 513.111307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000108007,  0.000094757
2017-03-23 06:58:21.820745, slv, 42010afffe8a0002(unknown)/1,  0.000106384, -0.000004099,  0.000131934,  0.000108007, 513.111307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000108007,  0.000131934
2017-03-23 06:58:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000034739,  0.000131934,  0.000174320, 513.111307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000174320,  0.000131934
2017-03-23 06:58:22.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106384,  0.000051605,  0.000131934,  0.000141659, 547.850307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000141659,  0.000131934
2017-03-23 06:58:23.605699, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000051605,  0.000092772,  0.000141659, 599.455307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000141659,  0.000092772
2017-03-23 06:58:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106575,  0.000011181,  0.000092772,  0.000093663, 599.455307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000093663,  0.000092772
2017-03-23 06:58:24.469097, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000011181,  0.000090448,  0.000093663, 610.636307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000093663,  0.000090448
2017-03-23 06:58:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000013722,  0.000090448,  0.000092012, 610.636307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000092012,  0.000090448
2017-03-23 06:58:25.346094, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000013722,  0.000090231,  0.000092012, 596.914307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000092012,  0.000090231
2017-03-23 06:58:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106311,  0.000002500,  0.000090231,  0.000125844, 596.914307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000125844,  0.000090231
2017-03-23 06:58:26.403880, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000002500,  0.000081553,  0.000125844, 599.414307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000125844,  0.000081553
2017-03-23 06:58:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000005180,  0.000081553,  0.000076279, 599.414307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000076279,  0.000081553
2017-03-23 06:58:27.237809, slv, 42010afffe8a0002(unknown)/1,  0.000106181, -0.000005180,  0.000143304,  0.000076279, 594.234307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000076279,  0.000143304
2017-03-23 06:58:27.449365, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000005180,  0.000102432,  0.000076279, 594.234307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000076279,  0.000102432
2017-03-23 06:58:27.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106078, -0.000019142,  0.000102432,  0.000097686, 594.234307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000097686,  0.000102432
2017-03-23 06:58:28.787109, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000019142,  0.000085033,  0.000097686, 575.092307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000097686,  0.000085033
2017-03-23 06:58:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105832, -0.000016587,  0.000085033,  0.000081049, 575.092307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000081049,  0.000085033
2017-03-23 06:58:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105832,  0.000002335,  0.000085033,  0.000135284, 558.505307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000135284,  0.000085033
2017-03-23 06:58:30.116936, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000002335,  0.000079868,  0.000135284, 560.840307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000135284,  0.000079868
2017-03-23 06:58:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105733,  0.000022595,  0.000079868,  0.000121472, 560.840307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000121472,  0.000079868
2017-03-23 06:58:31.099104, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000022595,  0.000138107,  0.000121472, 583.435307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000121472,  0.000138107
2017-03-23 06:58:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105935,  0.000024427,  0.000138107,  0.000139052, 583.435307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000139052,  0.000138107
2017-03-23 06:58:32.503316, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000024427,  0.000085954,  0.000139052, 607.862307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000139052,  0.000085954
2017-03-23 06:58:32.908574, slv, 42010afffe8a0002(unknown)/1,  0.000106173,  0.000015565,  0.000085954,  0.000104187, 607.862307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000104187,  0.000085954
2017-03-23 06:58:33.724654, slv, 42010afffe8a0002(unknown)/1,  0.000106186,  0.000015565,  0.000098918,  0.000104187, 623.427307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000104187,  0.000098918
2017-03-23 06:58:33.860315, slv, 42010afffe8a0002(unknown)/1,  0.000106297,  0.000015565,  0.000145763,  0.000104187, 623.427307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000104187,  0.000145763
2017-03-23 06:58:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000002295,  0.000145763,  0.000103692, 623.427307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000103692,  0.000145763
2017-03-23 06:58:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106297, -0.000017727,  0.000145763,  0.000073446, 621.132307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000073446,  0.000145763
2017-03-23 06:58:35.065486, slv, 42010afffe8a0002(unknown)/1,  0.000106269, -0.000017727,  0.000094633,  0.000073446, 603.405307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000073446,  0.000094633
2017-03-23 06:58:35.848881, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000017727,  0.000093946,  0.000073446, 603.405307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000073446,  0.000093946
2017-03-23 06:58:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000013991,  0.000093946,  0.000110788, 603.405307617, S, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000110788,  0.000093946
2017-03-23 06:58:36.793502, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000013991,  0.000071819,  0.000110788, 589.414307617, D, 0.000107402, 534, -0.000004577, 16409, 498, 55,  0.000110788,  0.000071819
2017-03-23 06:58:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000003416,  0.000071819,  0.000107596, 589.414307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000107596,  0.000071819
2017-03-23 06:58:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000015468,  0.000071819,  0.000134604, 592.830307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000134604,  0.000071819
2017-03-23 06:58:38.095269, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000015468,  0.000138079,  0.000134604, 608.298307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000134604,  0.000138079
2017-03-23 06:58:38.713680, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000015468,  0.000107398,  0.000134604, 608.298307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000134604,  0.000107398
2017-03-23 06:58:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000000707,  0.000107398,  0.000078559, 608.298307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000078559,  0.000107398
2017-03-23 06:58:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000007813,  0.000107398,  0.000118049, 609.005307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000118049,  0.000107398
2017-03-23 06:58:40.026560, slv, 42010afffe8a0002(unknown)/1,  0.000106281, -0.000007813,  0.000106381,  0.000118049, 601.192307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000118049,  0.000106381
2017-03-23 06:58:40.321271, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000007813,  0.000088536,  0.000118049, 601.192307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000118049,  0.000088536
2017-03-23 06:58:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106304, -0.000002366,  0.000088536,  0.000089640, 601.192307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000089640,  0.000088536
2017-03-23 06:58:41.877332, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000002366,  0.000087379,  0.000089640, 598.826307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000089640,  0.000087379
2017-03-23 06:58:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106141,  0.000000457,  0.000087379,  0.000123720, 598.826307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000123720,  0.000087379
2017-03-23 06:58:42.605927, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000000457,  0.000070742,  0.000123720, 599.283307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000123720,  0.000070742
2017-03-23 06:58:42.908522, slv, 42010afffe8a0002(unknown)/1,  0.000105934,  0.000016084,  0.000070742,  0.000120525, 599.283307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000120525,  0.000070742
2017-03-23 06:58:42.961781, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000016084,  0.000143438,  0.000120525, 615.367307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000120525,  0.000143438
2017-03-23 06:58:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000015861,  0.000143438,  0.000123203, 615.367307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000123203,  0.000143438
2017-03-23 06:58:44.586899, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000015861,  0.000094129,  0.000123203, 631.228307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000123203,  0.000094129
2017-03-23 06:58:44.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106293,  0.000029855,  0.000094129,  0.000148871, 631.228307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000148871,  0.000094129
2017-03-23 06:58:45.742828, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000029855,  0.000709984,  0.000148871, 661.083307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000148871,  0.000709984
2017-03-23 06:58:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108836,  0.000032153,  0.000709984,  0.000130565, 661.083307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000130565,  0.000709984
2017-03-23 06:58:46.010115, slv, 42010afffe8a0002(unknown)/1,  0.000111442,  0.000032153,  0.000112962,  0.000130565, 693.236307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000130565,  0.000112962
2017-03-23 06:58:46.738986, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000032153,  0.000089213,  0.000130565, 693.236307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000130565,  0.000089213
2017-03-23 06:58:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000013756,  0.000089213,  0.000117296, 693.236307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000117296,  0.000089213
2017-03-23 06:58:47.049200, slv, 42010afffe8a0002(unknown)/1,  0.000111460,  0.000013756,  0.000096027,  0.000117296, 706.992307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000117296,  0.000096027
2017-03-23 06:58:47.458931, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000013756,  0.000127317,  0.000117296, 706.992307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000117296,  0.000127317
2017-03-23 06:58:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111507,  0.000002577,  0.000127317,  0.000110877, 706.992307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000110877,  0.000127317
2017-03-23 06:58:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000023567,  0.000127317,  0.000065002, 709.569307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000065002,  0.000127317
2017-03-23 06:58:49.273824, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000023567,  0.000112437,  0.000065002, 686.002307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000065002,  0.000112437
2017-03-23 06:58:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111413, -0.000026477,  0.000112437,  0.000104963, 686.002307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000104963,  0.000112437
2017-03-23 06:58:50.386564, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000026477,  0.000088573,  0.000104963, 659.525307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000104963,  0.000088573
2017-03-23 06:58:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000007979,  0.000088573,  0.000101613, 659.525307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000101613,  0.000088573
2017-03-23 06:58:50.996319, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000007979,  0.000085863,  0.000101613, 651.546307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000101613,  0.000085863
2017-03-23 06:58:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110873,  0.000004195,  0.000085863,  0.000128772, 651.546307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000128772,  0.000085863
2017-03-23 06:58:52.596101, slv, 42010afffe8a0002(unknown)/1,  0.000110769,  0.000004195,  0.000100549,  0.000128772, 655.741307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000128772,  0.000100549
2017-03-23 06:58:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000004625,  0.000100549,  0.000083620, 655.741307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000083620,  0.000100549
2017-03-23 06:58:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110769, -0.000021903,  0.000100549,  0.000094111, 651.116307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000094111,  0.000100549
2017-03-23 06:58:54.572117, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000021903,  0.000079371,  0.000094111, 629.213307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000094111,  0.000079371
2017-03-23 06:58:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000022950,  0.000079371,  0.000081369, 629.213307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000081369,  0.000079371
2017-03-23 06:58:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110612, -0.000012067,  0.000079371,  0.000115721, 606.263307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000115721,  0.000079371
2017-03-23 06:58:56.058789, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000012067,  0.000106479,  0.000115721, 594.196307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000115721,  0.000106479
2017-03-23 06:58:56.716344, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000012067,  0.000245217,  0.000115721, 594.196307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000115721,  0.000245217
2017-03-23 06:58:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000013880,  0.000245217,  0.000078112, 594.196307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000078112,  0.000245217
2017-03-23 06:58:57.525970, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000013880,  0.000089698,  0.000078112, 580.316307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000078112,  0.000089698
2017-03-23 06:58:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000024273,  0.000089698,  0.000095633, 580.316307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000095633,  0.000089698
2017-03-23 06:58:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000111312, -0.000017398,  0.000089698,  0.000092194, 556.043307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000092194,  0.000089698
2017-03-23 06:58:59.224113, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000017398,  0.000098556,  0.000092194, 538.645307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000092194,  0.000098556
2017-03-23 06:58:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000007446,  0.000098556,  0.000115200, 538.645307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000115200,  0.000098556
2017-03-23 06:59:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110973, -0.000006209,  0.000098556,  0.000094328, 531.199307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000094328,  0.000098556
2017-03-23 06:59:01.219081, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000006209,  0.000082246,  0.000094328, 524.990307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000094328,  0.000082246
2017-03-23 06:59:01.358584, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006209,  0.000105821,  0.000094328, 524.990307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000094328,  0.000105821
2017-03-23 06:59:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006454,  0.000105821,  0.000114152, 524.990307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000114152,  0.000105821
2017-03-23 06:59:02.038646, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000006454,  0.000105367,  0.000114152, 518.536307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000114152,  0.000105367
2017-03-23 06:59:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000005109,  0.000105367,  0.000096376, 518.536307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000096376,  0.000105367
2017-03-23 06:59:03.437830, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000005109,  0.000160261,  0.000096376, 513.427307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000096376,  0.000160261
2017-03-23 06:59:03.908283, slv, 42010afffe8a0002(unknown)/1,  0.000110466, -0.000007194,  0.000160261,  0.000110031, 513.427307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000110031,  0.000160261
2017-03-23 06:59:04.798381, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000007194,  0.000079372,  0.000110031, 506.233307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000110031,  0.000079372
2017-03-23 06:59:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000019801,  0.000079372,  0.000150519, 506.233307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000150519,  0.000079372
2017-03-23 06:59:05.613843, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000019801,  0.000089936,  0.000150519, 526.034307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000150519,  0.000089936
2017-03-23 06:59:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110435,  0.000024310,  0.000089936,  0.000119020, 526.034307617, S, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000119020,  0.000089936
2017-03-23 06:59:06.218132, slv, 42010afffe8a0002(unknown)/1,  0.000110395,  0.000024310,  0.000071933,  0.000119020, 550.344307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000119020,  0.000071933
2017-03-23 06:59:06.362099, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000024310,  0.000097781,  0.000119020, 550.344307617, D, 0.000106609, 600, 0.000002676, 16407, 558, 39,  0.000119020,  0.000097781
2017-03-23 06:59:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000003208,  0.000097781,  0.000108095, 550.344307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000108095,  0.000097781
2017-03-23 06:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110263,  0.000002350,  0.000097781,  0.000117131, 553.552307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117131,  0.000097781
2017-03-23 06:59:08.122006, slv, 42010afffe8a0002(unknown)/1,  0.000110238,  0.000002350,  0.000100749,  0.000117131, 555.902307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117131,  0.000100749
2017-03-23 06:59:08.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000013002,  0.000100749,  0.000077366, 555.902307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000077366,  0.000100749
2017-03-23 06:59:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110238, -0.000002466,  0.000100749,  0.000138178, 542.900307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000138178,  0.000100749
2017-03-23 06:59:10.028000, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000002466,  0.000119790,  0.000138178, 540.434307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000138178,  0.000119790
2017-03-23 06:59:10.790200, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000002466,  0.000083282,  0.000138178, 540.434307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000138178,  0.000083282
2017-03-23 06:59:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000009314,  0.000083282,  0.000101210, 540.434307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000101210,  0.000083282
2017-03-23 06:59:11.862951, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000009314,  0.000092404,  0.000101210, 549.748307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000101210,  0.000092404
2017-03-23 06:59:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000006678,  0.000092404,  0.000106372, 549.748307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000106372,  0.000092404
2017-03-23 06:59:12.063435, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000006678,  0.000089537,  0.000106372, 543.070307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000106372,  0.000089537
2017-03-23 06:59:12.381580, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000006678,  0.000114359,  0.000106372, 543.070307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000106372,  0.000114359
2017-03-23 06:59:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000016014,  0.000114359,  0.000082132, 543.070307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000082132,  0.000114359
2017-03-23 06:59:13.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000007324,  0.000114359,  0.000123453, 527.056307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000123453,  0.000114359
2017-03-23 06:59:14.182722, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000007324,  0.000100833,  0.000123453, 519.732307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000123453,  0.000100833
2017-03-23 06:59:14.738781, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000007324,  0.000103318,  0.000123453, 519.732307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000123453,  0.000103318
2017-03-23 06:59:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110176, -0.000004790,  0.000103318,  0.000087260, 519.732307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000087260,  0.000103318
2017-03-23 06:59:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110176,  0.000023985,  0.000103318,  0.000181062, 514.942307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000181062,  0.000103318
2017-03-23 06:59:16.682000, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000023985,  0.000107057,  0.000181062, 538.927307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000181062,  0.000107057
2017-03-23 06:59:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110466,  0.000022961,  0.000107057,  0.000085502, 538.927307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000085502,  0.000107057
2017-03-23 06:59:17.638241, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000022961,  0.000116302,  0.000085502, 561.888307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000085502,  0.000116302
2017-03-23 06:59:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000004164,  0.000116302,  0.000127290, 561.888307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000127290,  0.000116302
2017-03-23 06:59:18.462068, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000004164,  0.000101641,  0.000127290, 557.724307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000127290,  0.000101641
2017-03-23 06:59:18.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002432,  0.000101641,  0.000089107, 557.724307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000089107,  0.000101641
2017-03-23 06:59:19.133958, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000002432,  0.000108652,  0.000089107, 555.292307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000089107,  0.000108652
2017-03-23 06:59:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110547, -0.000001977,  0.000108652,  0.000128093, 555.292307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000128093,  0.000108652
2017-03-23 06:59:20.400316, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000001977,  0.000080584,  0.000128093, 553.315307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000128093,  0.000080584
2017-03-23 06:59:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000013599,  0.000080584,  0.000120059, 553.315307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000120059,  0.000080584
2017-03-23 06:59:21.633714, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000013599,  0.000103471,  0.000120059, 566.914307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000120059,  0.000103471
2017-03-23 06:59:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110370,  0.000022140,  0.000103471,  0.000144998, 566.914307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000144998,  0.000103471
2017-03-23 06:59:22.120335, slv, 42010afffe8a0002(unknown)/1,  0.000110428,  0.000022140,  0.000087740,  0.000144998, 589.054307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000144998,  0.000087740
2017-03-23 06:59:22.499244, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000022140,  0.000087640,  0.000144998, 589.054307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000144998,  0.000087640
2017-03-23 06:59:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000006636,  0.000087640,  0.000089164, 589.054307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000089164,  0.000087640
2017-03-23 06:59:23.908578, slv, 42010afffe8a0002(unknown)/1,  0.000110520, -0.000007434,  0.000087640,  0.000117009, 595.690307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117009,  0.000087640
2017-03-23 06:59:24.342279, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000007434,  0.000084382,  0.000117009, 588.256307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117009,  0.000084382
2017-03-23 06:59:24.428552, slv, 42010afffe8a0002(unknown)/1,  0.000110376, -0.000007434,  0.000094669,  0.000117009, 588.256307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117009,  0.000094669
2017-03-23 06:59:24.783412, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000007434,  0.000078962,  0.000117009, 588.256307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000117009,  0.000078962
2017-03-23 06:59:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000000345,  0.000078962,  0.000103066, 588.256307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000103066,  0.000078962
2017-03-23 06:59:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000002365,  0.000078962,  0.000122153, 587.911307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000122153,  0.000078962
2017-03-23 06:59:26.112975, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000002365,  0.000124172,  0.000122153, 590.276307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000122153,  0.000124172
2017-03-23 06:59:26.856494, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000002365,  0.000075084,  0.000122153, 590.276307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000122153,  0.000075084
2017-03-23 06:59:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000026048,  0.000075084,  0.000150447, 590.276307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000150447,  0.000075084
2017-03-23 06:59:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110259,  0.000020199,  0.000075084,  0.000110470, 616.324307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000110470,  0.000075084
2017-03-23 06:59:28.021000, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000020199,  0.000104551,  0.000110470, 636.523307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000110470,  0.000104551
2017-03-23 06:59:28.908530, slv, 42010afffe8a0002(unknown)/1,  0.000110147,  0.000017805,  0.000104551,  0.000145548, 636.523307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000145548,  0.000104551
2017-03-23 06:59:29.048355, slv, 42010afffe8a0002(unknown)/1,  0.000110188,  0.000017805,  0.000090626,  0.000145548, 654.328307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000145548,  0.000090626
2017-03-23 06:59:29.786826, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000017805,  0.000061199,  0.000145548, 654.328307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000145548,  0.000061199
2017-03-23 06:59:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000012432,  0.000061199,  0.000099660, 654.328307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000099660,  0.000061199
2017-03-23 06:59:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110196, -0.000017614,  0.000061199,  0.000085503, 666.760307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000085503,  0.000061199
2017-03-23 06:59:31.090707, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000017614,  0.000116566,  0.000085503, 649.146307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000085503,  0.000116566
2017-03-23 06:59:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000011188,  0.000116566,  0.000112387, 649.146307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000112387,  0.000116566
2017-03-23 06:59:32.797995, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000011188,  0.000128979,  0.000112387, 637.958307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000112387,  0.000128979
2017-03-23 06:59:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000011505,  0.000128979,  0.000084757, 637.958307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000084757,  0.000128979
2017-03-23 06:59:32.935417, slv, 42010afffe8a0002(unknown)/1,  0.000110019, -0.000011505,  0.000097820,  0.000084757, 626.453307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000084757,  0.000097820
2017-03-23 06:59:33.599625, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000011505,  0.000078036,  0.000084757, 626.453307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000084757,  0.000078036
2017-03-23 06:59:33.908450, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000014720,  0.000078036,  0.000105535, 626.453307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000105535,  0.000078036
2017-03-23 06:59:34.122094, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000014720,  0.000070545,  0.000105535, 611.733307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000105535,  0.000070545
2017-03-23 06:59:34.863915, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000014720,  0.000094259,  0.000105535, 611.733307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000105535,  0.000094259
2017-03-23 06:59:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109020, -0.000009960,  0.000094259,  0.000093214, 611.733307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000093214,  0.000094259
2017-03-23 06:59:35.672012, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000009960,  0.000138088,  0.000093214, 601.773307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000093214,  0.000138088
2017-03-23 06:59:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000005236,  0.000138088,  0.000114335, 601.773307617, S, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000114335,  0.000138088
2017-03-23 06:59:35.954187, slv, 42010afffe8a0002(unknown)/1,  0.000108983, -0.000005236,  0.000085655,  0.000114335, 596.537307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000114335,  0.000085655
2017-03-23 06:59:36.601687, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000005236,  0.000106712,  0.000114335, 596.537307617, D, 0.000109520, 2156, -0.000001302, 16285, 604, 60,  0.000114335,  0.000106712
2017-03-23 06:59:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000004951,  0.000106712,  0.000093689, 596.537307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000093689,  0.000106712
2017-03-23 06:59:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108925, -0.000006225,  0.000106712,  0.000111712, 591.586307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000111712,  0.000106712
2017-03-23 06:59:38.171772, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000006225,  0.000114676,  0.000111712, 585.361307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000111712,  0.000114676
2017-03-23 06:59:38.908433, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000006216,  0.000114676,  0.000093753, 585.361307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000093753,  0.000114676
2017-03-23 06:59:39.526576, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000006216,  0.000104141,  0.000093753, 579.145307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000093753,  0.000104141
2017-03-23 06:59:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000007554,  0.000104141,  0.000139253, 579.145307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000139253,  0.000104141
2017-03-23 06:59:40.374377, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000007554,  0.000082975,  0.000139253, 586.699307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000139253,  0.000082975
2017-03-23 06:59:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000025176,  0.000082975,  0.000128891, 586.699307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000128891,  0.000082975
2017-03-23 06:59:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108865,  0.000011177,  0.000082975,  0.000111194, 611.875307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000111194,  0.000082975
2017-03-23 06:59:42.262476, slv, 42010afffe8a0002(unknown)/1,  0.000108946,  0.000011177,  0.000122680,  0.000111194, 623.052307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000111194,  0.000122680
2017-03-23 06:59:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108946, -0.000001802,  0.000122680,  0.000103013, 623.052307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000103013,  0.000122680
2017-03-23 06:59:43.418168, slv, 42010afffe8a0002(unknown)/1,  0.000108868, -0.000001802,  0.000078980,  0.000103013, 621.250307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000103013,  0.000078980
2017-03-23 06:59:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108868,  0.000017821,  0.000078980,  0.000150442, 621.250307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000150442,  0.000078980
2017-03-23 06:59:44.821988, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000017821,  0.000110340,  0.000150442, 639.071307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000150442,  0.000110340
2017-03-23 06:59:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000032799,  0.000110340,  0.000132921, 639.071307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000132921,  0.000110340
2017-03-23 06:59:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108897,  0.000010511,  0.000110340,  0.000105895, 671.870307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000105895,  0.000110340
2017-03-23 06:59:46.652978, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000010511,  0.000087857,  0.000105895, 682.381307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000105895,  0.000087857
2017-03-23 06:59:46.764881, slv, 42010afffe8a0002(unknown)/1,  0.000108782,  0.000010511,  0.000087826,  0.000105895, 682.381307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000105895,  0.000087826
2017-03-23 06:59:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000000661,  0.000087826,  0.000110462, 682.381307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000110462,  0.000087826
2017-03-23 06:59:46.992321, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000000661,  0.000090900,  0.000110462, 681.720307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000110462,  0.000090900
2017-03-23 06:59:47.495135, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000000661,  0.000108554,  0.000110462, 681.720307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000110462,  0.000108554
2017-03-23 06:59:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108571, -0.000004887,  0.000108554,  0.000097116, 681.720307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000097116,  0.000108554
2017-03-23 06:59:48.873214, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000004887,  0.000079319,  0.000097116, 676.833307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000097116,  0.000079319
2017-03-23 06:59:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108419, -0.000014133,  0.000079319,  0.000091607, 676.833307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000091607,  0.000079319
2017-03-23 06:59:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108419,  0.000000822,  0.000079319,  0.000126875, 662.700307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000126875,  0.000079319
2017-03-23 06:59:50.333977, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000000822,  0.000123864,  0.000126875, 663.522307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000126875,  0.000123864
2017-03-23 06:59:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108394,  0.000016204,  0.000123864,  0.000122347, 663.522307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000122347,  0.000123864
2017-03-23 06:59:51.323214, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000016204,  0.000107354,  0.000122347, 679.726307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000122347,  0.000107354
2017-03-23 06:59:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108577,  0.000005380,  0.000107354,  0.000105385, 679.726307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000105385,  0.000107354
2017-03-23 06:59:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000012650,  0.000107354,  0.000086469, 685.106307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000086469,  0.000107354
2017-03-23 06:59:53.080194, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000012650,  0.000128676,  0.000086469, 672.456307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000086469,  0.000128676
2017-03-23 06:59:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108618, -0.000018125,  0.000128676,  0.000094475, 672.456307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000094475,  0.000128676
2017-03-23 06:59:54.383721, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000018125,  0.000081062,  0.000094475, 654.331307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000094475,  0.000081062
2017-03-23 06:59:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108447, -0.000017460,  0.000081062,  0.000087669, 654.331307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000087669,  0.000081062
2017-03-23 06:59:55.459085, slv, 42010afffe8a0002(unknown)/1,  0.000108149, -0.000017460,  0.000094293,  0.000087669, 636.871307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000087669,  0.000094293
2017-03-23 06:59:55.570767, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000017460,  0.000141788,  0.000087669, 636.871307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000087669,  0.000141788
2017-03-23 06:59:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000011258,  0.000141788,  0.000106328, 636.871307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000106328,  0.000141788
2017-03-23 06:59:56.203606, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000011258,  0.000079416,  0.000106328, 625.613307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000106328,  0.000079416
2017-03-23 06:59:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000006370,  0.000079416,  0.000096997, 625.613307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000096997,  0.000079416
2017-03-23 06:59:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107999, -0.000006314,  0.000079416,  0.000106373, 619.243307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000106373,  0.000079416
2017-03-23 06:59:58.022483, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000006314,  0.000101576,  0.000106373, 612.929307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000106373,  0.000101576
2017-03-23 06:59:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000004142,  0.000101576,  0.000101191, 612.929307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000101191,  0.000101576
2017-03-23 06:59:59.298463, slv, 42010afffe8a0002(unknown)/1,  0.000107712, -0.000004142,  0.000087262,  0.000101191, 608.787307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000101191,  0.000087262
2017-03-23 06:59:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000014263,  0.000087262,  0.000142897, 608.787307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000142897,  0.000087262
2017-03-23 07:00:00.908649, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000023861,  0.000087262,  0.000120250, 623.050307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000120250,  0.000087262
2017-03-23 07:00:00.958536, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000023861,  0.000103531,  0.000120250, 646.911307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000120250,  0.000103531
2017-03-23 07:00:01.515637, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000023861,  0.000103251,  0.000120250, 646.911307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000120250,  0.000103251
2017-03-23 07:00:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000007662,  0.000103251,  0.000110491, 646.911307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000110491,  0.000103251
2017-03-23 07:00:02.095329, slv, 42010afffe8a0002(unknown)/1,  0.000107736,  0.000007662,  0.000104954,  0.000110491, 654.573307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000110491,  0.000104954
2017-03-23 07:00:02.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000007546,  0.000104954,  0.000089857, 654.573307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000089857,  0.000104954
2017-03-23 07:00:03.462483, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000007546,  0.000115367,  0.000089857, 647.027307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000089857,  0.000115367
2017-03-23 07:00:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000005375,  0.000115367,  0.000136324, 647.027307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000136324,  0.000115367
2017-03-23 07:00:04.156916, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000005375,  0.000077805,  0.000136324, 652.402307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000136324,  0.000077805
2017-03-23 07:00:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000034521,  0.000077805,  0.000148066, 652.402307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000148066,  0.000077805
2017-03-23 07:00:05.400718, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000034521,  0.000085461,  0.000148066, 686.923307617, D, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000148066,  0.000085461
2017-03-23 07:00:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000107718,  0.000023931,  0.000085461,  0.000115166, 686.923307617, S, 0.000110101, 499, 0.000001540, 13082, 581, 42,  0.000115166,  0.000085461
2017-03-23 07:00:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107718, -0.000001365,  0.000085461,  0.000097540, 710.854307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000097540,  0.000085461
2017-03-23 07:00:07.290257, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000001365,  0.000102231,  0.000097540, 709.489307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000097540,  0.000102231
2017-03-23 07:00:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000006946,  0.000102231,  0.000104013, 709.489307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000104013,  0.000102231
2017-03-23 07:00:08.726290, slv, 42010afffe8a0002(unknown)/1,  0.000107602, -0.000006946,  0.000095225,  0.000104013, 702.543307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000104013,  0.000095225
2017-03-23 07:00:08.777928, slv, 42010afffe8a0002(unknown)/1,  0.000107504, -0.000006946,  0.000102174,  0.000104013, 702.543307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000104013,  0.000102174
2017-03-23 07:00:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107504,  0.000005666,  0.000102174,  0.000122551, 702.543307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000122551,  0.000102174
2017-03-23 07:00:08.949596, slv, 42010afffe8a0002(unknown)/1,  0.000107576,  0.000005666,  0.000119646,  0.000122551, 708.209307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000122551,  0.000119646
2017-03-23 07:00:09.033053, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000005666,  0.000136216,  0.000122551, 708.209307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000122551,  0.000136216
2017-03-23 07:00:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000019335,  0.000136216,  0.000131476, 708.209307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000131476,  0.000136216
2017-03-23 07:00:10.654557, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000019335,  0.000118172,  0.000131476, 727.544307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000131476,  0.000118172
2017-03-23 07:00:10.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108153,  0.000000628,  0.000118172,  0.000085785, 727.544307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000085785,  0.000118172
2017-03-23 07:00:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108153, -0.000001198,  0.000118172,  0.000128125, 728.172307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000128125,  0.000118172
2017-03-23 07:00:12.180876, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000001198,  0.000120053,  0.000128125, 726.974307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000128125,  0.000120053
2017-03-23 07:00:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108408, -0.000002213,  0.000120053,  0.000084010, 726.974307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000084010,  0.000120053
2017-03-23 07:00:13.111980, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000002213,  0.000116166,  0.000084010, 724.761307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000084010,  0.000116166
2017-03-23 07:00:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108466, -0.000018967,  0.000116166,  0.000094929, 724.761307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000094929,  0.000116166
2017-03-23 07:00:14.621381, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000018967,  0.000097024,  0.000094929, 705.794307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000094929,  0.000097024
2017-03-23 07:00:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000011940,  0.000097024,  0.000145719, 705.794307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000145719,  0.000097024
2017-03-23 07:00:15.303347, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000011940,  0.000107017,  0.000145719, 717.734307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000145719,  0.000107017
2017-03-23 07:00:15.638043, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000011940,  0.000100676,  0.000145719, 717.734307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000145719,  0.000100676
2017-03-23 07:00:15.908395, slv, 42010afffe8a0002(unknown)/1,  0.000108605,  0.000018848,  0.000100676,  0.000108886, 717.734307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000108886,  0.000100676
2017-03-23 07:00:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108605, -0.000013519,  0.000100676,  0.000081286, 736.582307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000081286,  0.000100676
2017-03-23 07:00:16.978347, slv, 42010afffe8a0002(unknown)/1,  0.000108580, -0.000013519,  0.000100278,  0.000081286, 723.063307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000081286,  0.000100278
2017-03-23 07:00:17.772094, slv, 42010afffe8a0002(unknown)/1,  0.000108411, -0.000013519,  0.000128273,  0.000081286, 723.063307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000081286,  0.000128273
2017-03-23 07:00:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000108411,  0.000002402,  0.000128273,  0.000140533, 723.063307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000140533,  0.000128273
2017-03-23 07:00:18.334076, slv, 42010afffe8a0002(unknown)/1,  0.000108462,  0.000002402,  0.000096727,  0.000140533, 725.465307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000140533,  0.000096727
2017-03-23 07:00:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000002527,  0.000096727,  0.000071286, 725.465307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000071286,  0.000096727
2017-03-23 07:00:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108462, -0.000000636,  0.000096727,  0.000144366, 722.938307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000144366,  0.000096727
2017-03-23 07:00:20.177102, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000000636,  0.000121362,  0.000144366, 722.302307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000144366,  0.000121362
2017-03-23 07:00:20.348701, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000636,  0.000092448,  0.000144366, 722.302307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000144366,  0.000092448
2017-03-23 07:00:20.371229, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000000636,  0.000093750,  0.000144366, 722.302307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000144366,  0.000093750
2017-03-23 07:00:20.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000017057,  0.000093750,  0.000107358, 722.302307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000107358,  0.000093750
2017-03-23 07:00:21.203344, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000017057,  0.000085834,  0.000107358, 739.359307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000107358,  0.000085834
2017-03-23 07:00:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000005851,  0.000085834,  0.000122619, 739.359307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000122619,  0.000085834
2017-03-23 07:00:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109127, -0.000022720,  0.000085834,  0.000050195, 745.210307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000050195,  0.000085834
2017-03-23 07:00:23.131894, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000022720,  0.000181504,  0.000050195, 722.490307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000050195,  0.000181504
2017-03-23 07:00:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000011092,  0.000181504,  0.000145830, 722.490307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000145830,  0.000181504
2017-03-23 07:00:24.457746, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000011092,  0.000111769,  0.000145830, 711.398307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000145830,  0.000111769
2017-03-23 07:00:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000001355,  0.000111769,  0.000075250, 711.398307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000075250,  0.000111769
2017-03-23 07:00:25.908418, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000003316,  0.000111769,  0.000136695, 712.753307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000136695,  0.000111769
2017-03-23 07:00:26.365058, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000003316,  0.000097170,  0.000136695, 709.437307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000136695,  0.000097170
2017-03-23 07:00:26.404875, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000003316,  0.000060827,  0.000136695, 709.437307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000136695,  0.000060827
2017-03-23 07:00:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000002292,  0.000060827,  0.000077484, 709.437307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000077484,  0.000060827
2017-03-23 07:00:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000021604,  0.000060827,  0.000098256, 707.145307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000098256,  0.000060827
2017-03-23 07:00:28.363684, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000021604,  0.000117178,  0.000098256, 685.541307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000098256,  0.000117178
2017-03-23 07:00:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000020702,  0.000117178,  0.000079191, 685.541307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000079191,  0.000117178
2017-03-23 07:00:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109378, -0.000001881,  0.000117178,  0.000135802, 664.839307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000135802,  0.000117178
2017-03-23 07:00:30.089678, slv, 42010afffe8a0002(unknown)/1,  0.000109387, -0.000001881,  0.000088541,  0.000135802, 662.958307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000135802,  0.000088541
2017-03-23 07:00:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000109387,  0.000000465,  0.000088541,  0.000083892, 662.958307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000083892,  0.000088541
2017-03-23 07:00:31.405448, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000000465,  0.000089879,  0.000083892, 663.423307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000083892,  0.000089879
2017-03-23 07:00:31.907484, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000001031,  0.000089879,  0.000132665, 663.423307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000132665,  0.000089879
2017-03-23 07:00:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000024476,  0.000089879,  0.000134753, 662.392307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000134753,  0.000089879
2017-03-23 07:00:33.024098, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000024476,  0.000115286,  0.000134753, 686.868307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000134753,  0.000115286
2017-03-23 07:00:33.307087, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000024476,  0.000094999,  0.000134753, 686.868307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000134753,  0.000094999
2017-03-23 07:00:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109350,  0.000008539,  0.000094999,  0.000100908, 686.868307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000100908,  0.000094999
2017-03-23 07:00:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109350, -0.000012523,  0.000094999,  0.000092745, 695.407307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000092745,  0.000094999
2017-03-23 07:00:35.202356, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000012523,  0.000100335,  0.000092745, 682.884307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000092745,  0.000100335
2017-03-23 07:00:35.908345, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000012487,  0.000100335,  0.000100923, 682.884307617, S, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000100923,  0.000100335
2017-03-23 07:00:36.188247, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000012487,  0.000162841,  0.000100923, 670.397307617, D, 0.000108338, 500, 0.000003811, 14627, 643, 35,  0.000100923,  0.000162841
2017-03-23 07:00:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109370, -0.000020574,  0.000162841,  0.000076591, 670.397307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000076591,  0.000162841
2017-03-23 07:00:37.165497, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000020574,  0.000096936,  0.000076591, 649.823307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000076591,  0.000096936
2017-03-23 07:00:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109369, -0.000021054,  0.000096936,  0.000100038, 649.823307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000100038,  0.000096936
2017-03-23 07:00:38.304307, slv, 42010afffe8a0002(unknown)/1,  0.000109146, -0.000021054,  0.000106902,  0.000100038, 628.769307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000100038,  0.000106902
2017-03-23 07:00:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109146,  0.000002664,  0.000106902,  0.000123804, 628.769307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000123804,  0.000106902
2017-03-23 07:00:39.179261, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000002664,  0.000064948,  0.000123804, 631.433307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000123804,  0.000064948
2017-03-23 07:00:39.592650, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000002664,  0.000105400,  0.000123804, 631.433307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000123804,  0.000105400
2017-03-23 07:00:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108916,  0.000008382,  0.000105400,  0.000111022, 631.433307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000111022,  0.000105400
2017-03-23 07:00:40.782884, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000008382,  0.000086504,  0.000111022, 639.815307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000111022,  0.000086504
2017-03-23 07:00:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000108881, -0.000010880,  0.000086504,  0.000085014, 639.815307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000085014,  0.000086504
2017-03-23 07:00:41.829550, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000010880,  0.000164545,  0.000085014, 628.935307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000085014,  0.000164545
2017-03-23 07:00:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000000544,  0.000164545,  0.000131704, 628.935307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000131704,  0.000164545
2017-03-23 07:00:42.326032, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000000544,  0.000108561,  0.000131704, 628.391307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000131704,  0.000108561
2017-03-23 07:00:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000005491,  0.000108561,  0.000097341, 628.391307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000097341,  0.000108561
2017-03-23 07:00:43.137696, slv, 42010afffe8a0002(unknown)/1,  0.000109105,  0.000005491,  0.000090861,  0.000097341, 633.882307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000097341,  0.000090861
2017-03-23 07:00:43.710438, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000005491,  0.000109161,  0.000097341, 633.882307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000097341,  0.000109161
2017-03-23 07:00:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000012725,  0.000109161,  0.000146188, 633.882307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000146188,  0.000109161
2017-03-23 07:00:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000015494,  0.000109161,  0.000102684, 646.607307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102684,  0.000109161
2017-03-23 07:00:45.137949, slv, 42010afffe8a0002(unknown)/1,  0.000108986,  0.000015494,  0.000137936,  0.000102684, 662.101307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102684,  0.000137936
2017-03-23 07:00:45.458807, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000015494,  0.000112069,  0.000102684, 662.101307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102684,  0.000112069
2017-03-23 07:00:45.908346, slv, 42010afffe8a0002(unknown)/1,  0.000109062,  0.000000401,  0.000112069,  0.000116123, 662.101307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000116123,  0.000112069
2017-03-23 07:00:46.713370, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000000401,  0.000127480,  0.000116123, 662.502307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000116123,  0.000127480
2017-03-23 07:00:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109148, -0.000000181,  0.000127480,  0.000101726, 662.502307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000101726,  0.000127480
2017-03-23 07:00:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109148,  0.000002171,  0.000127480,  0.000120913, 662.321307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000120913,  0.000127480
2017-03-23 07:00:48.475455, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000002171,  0.000168431,  0.000120913, 664.492307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000120913,  0.000168431
2017-03-23 07:00:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000037059,  0.000168431,  0.000171879, 664.492307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000171879,  0.000168431
2017-03-23 07:00:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000034163,  0.000168431,  0.000115497, 701.551307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000115497,  0.000168431
2017-03-23 07:00:50.136470, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000034163,  0.000093991,  0.000115497, 735.714307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000115497,  0.000093991
2017-03-23 07:00:50.184488, slv, 42010afffe8a0002(unknown)/1,  0.000109712,  0.000034163,  0.000101617,  0.000115497, 735.714307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000115497,  0.000101617
2017-03-23 07:00:50.508403, slv, 42010afffe8a0002(unknown)/1,  0.000109673,  0.000034163,  0.000096376,  0.000115497, 735.714307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000115497,  0.000096376
2017-03-23 07:00:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000017617,  0.000096376,  0.000068467, 735.714307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000068467,  0.000096376
2017-03-23 07:00:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000109673, -0.000030149,  0.000096376,  0.000090580, 718.097307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000090580,  0.000096376
2017-03-23 07:00:52.012344, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000030149,  0.000134824,  0.000090580, 687.948307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000090580,  0.000134824
2017-03-23 07:00:52.231843, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000030149,  0.000084919,  0.000090580, 687.948307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000090580,  0.000084919
2017-03-23 07:00:52.578164, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000030149,  0.000084866,  0.000090580, 687.948307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000090580,  0.000084866
2017-03-23 07:00:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000013633,  0.000084866,  0.000155538, 687.948307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000155538,  0.000084866
2017-03-23 07:00:52.913952, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000013633,  0.000060239,  0.000155538, 701.581307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000155538,  0.000060239
2017-03-23 07:00:53.061796, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000013633,  0.000096872,  0.000155538, 701.581307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000155538,  0.000096872
2017-03-23 07:00:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109127,  0.000022995,  0.000096872,  0.000108759, 701.581307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000108759,  0.000096872
2017-03-23 07:00:54.734057, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000022995,  0.000150524,  0.000108759, 724.576307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000108759,  0.000150524
2017-03-23 07:00:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000003193,  0.000150524,  0.000116175, 724.576307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000116175,  0.000150524
2017-03-23 07:00:54.977039, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000003193,  0.000089803,  0.000116175, 727.769307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000116175,  0.000089803
2017-03-23 07:00:55.164619, slv, 42010afffe8a0002(unknown)/1,  0.000109653,  0.000003193,  0.000147823,  0.000116175, 727.769307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000116175,  0.000147823
2017-03-23 07:00:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000000126,  0.000147823,  0.000102646, 727.769307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102646,  0.000147823
2017-03-23 07:00:56.795212, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000000126,  0.000103053,  0.000102646, 727.643307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102646,  0.000103053
2017-03-23 07:00:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000023534,  0.000103053,  0.000163848, 727.643307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000163848,  0.000103053
2017-03-23 07:00:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109774,  0.000052550,  0.000103053,  0.000160801, 751.177307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000160801,  0.000103053
2017-03-23 07:00:58.764235, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000052550,  0.000137119,  0.000160801, 803.727307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000160801,  0.000137119
2017-03-23 07:00:58.907331, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000001361,  0.000137119,  0.000056278, 803.727307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000056278,  0.000137119
2017-03-23 07:00:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110026, -0.000004880,  0.000137119,  0.000154015, 802.366307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000154015,  0.000137119
2017-03-23 07:01:00.267293, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000004880,  0.000116435,  0.000154015, 797.486307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000154015,  0.000116435
2017-03-23 07:01:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110527,  0.000003751,  0.000116435,  0.000074040, 797.486307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000074040,  0.000116435
2017-03-23 07:01:01.516457, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000003751,  0.000127897,  0.000074040, 801.237307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000074040,  0.000127897
2017-03-23 07:01:01.768337, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000003751,  0.000162562,  0.000074040, 801.237307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000074040,  0.000162562
2017-03-23 07:01:01.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000021325,  0.000162562,  0.000104465, 801.237307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000104465,  0.000162562
2017-03-23 07:01:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110629, -0.000016551,  0.000162562,  0.000083690, 779.912307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000083690,  0.000162562
2017-03-23 07:01:03.166431, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000016551,  0.000094750,  0.000083690, 763.361307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000083690,  0.000094750
2017-03-23 07:01:03.401110, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000016551,  0.000135945,  0.000083690, 763.361307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000083690,  0.000135945
2017-03-23 07:01:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110350, -0.000000514,  0.000135945,  0.000136261, 763.361307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000136261,  0.000135945
2017-03-23 07:01:04.630138, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000000514,  0.000156693,  0.000136261, 762.847307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000136261,  0.000156693
2017-03-23 07:01:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000002135,  0.000156693,  0.000088988, 762.847307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000088988,  0.000156693
2017-03-23 07:01:05.166932, slv, 42010afffe8a0002(unknown)/1,  0.000110798,  0.000002135,  0.000104085,  0.000088988, 764.982307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000088988,  0.000104085
2017-03-23 07:01:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110798, -0.000015034,  0.000104085,  0.000102369, 764.982307617, S, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102369,  0.000104085
2017-03-23 07:01:06.276564, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000015034,  0.000121084,  0.000102369, 749.948307617, D, 0.000108708, 636, -0.000001349, 12217, 707, 24,  0.000102369,  0.000121084
2017-03-23 07:01:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000025230,  0.000121084,  0.000068662, 749.948307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000068662,  0.000121084
2017-03-23 07:01:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110694, -0.000019673,  0.000121084,  0.000113381, 724.718307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000113381,  0.000121084
2017-03-23 07:01:07.918549, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000019673,  0.000077244,  0.000113381, 705.045307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000113381,  0.000077244
2017-03-23 07:01:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000008705,  0.000077244,  0.000090485, 705.045307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000090485,  0.000077244
2017-03-23 07:01:09.645485, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000008705,  0.000102258,  0.000090485, 696.340307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000090485,  0.000102258
2017-03-23 07:01:09.801518, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000008705,  0.000131878,  0.000090485, 696.340307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000090485,  0.000131878
2017-03-23 07:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000006824,  0.000131878,  0.000116698, 696.340307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000116698,  0.000131878
2017-03-23 07:01:09.940000, slv, 42010afffe8a0002(unknown)/1,  0.000110264, -0.000006824,  0.000105851,  0.000116698, 689.516307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000116698,  0.000105851
2017-03-23 07:01:10.478526, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000006824,  0.000108788,  0.000116698, 689.516307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000116698,  0.000108788
2017-03-23 07:01:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000018291,  0.000108788,  0.000140425, 689.516307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000140425,  0.000108788
2017-03-23 07:01:11.207116, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000018291,  0.000151968,  0.000140425, 707.807307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000140425,  0.000151968
2017-03-23 07:01:11.908548, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000017054,  0.000151968,  0.000114565, 707.807307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000114565,  0.000151968
2017-03-23 07:01:12.772839, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000017054,  0.000067794,  0.000114565, 724.861307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000114565,  0.000067794
2017-03-23 07:01:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110718,  0.000012208,  0.000067794,  0.000131161, 724.861307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000131161,  0.000067794
2017-03-23 07:01:13.632145, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000012208,  0.000100629,  0.000131161, 737.069307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000131161,  0.000100629
2017-03-23 07:01:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000027687,  0.000100629,  0.000145539, 737.069307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000145539,  0.000100629
2017-03-23 07:01:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000010807,  0.000100629,  0.000097288, 764.756307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000097288,  0.000100629
2017-03-23 07:01:15.615063, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000010807,  0.000115554,  0.000097288, 775.563307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000097288,  0.000115554
2017-03-23 07:01:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000001556,  0.000115554,  0.000127046, 775.563307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000127046,  0.000115554
2017-03-23 07:01:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000005011,  0.000115554,  0.000084162, 777.119307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000084162,  0.000115554
2017-03-23 07:01:16.942820, slv, 42010afffe8a0002(unknown)/1,  0.000110467, -0.000005011,  0.000107693,  0.000084162, 772.108307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000084162,  0.000107693
2017-03-23 07:01:17.463014, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000005011,  0.000135503,  0.000084162, 772.108307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000084162,  0.000135503
2017-03-23 07:01:17.493742, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000005011,  0.000107241,  0.000084162, 772.108307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000084162,  0.000107241
2017-03-23 07:01:17.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000027484,  0.000107241,  0.000081714, 772.108307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000081714,  0.000107241
2017-03-23 07:01:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110230, -0.000017855,  0.000107241,  0.000103035, 744.624307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000103035,  0.000107241
2017-03-23 07:01:19.145308, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000017855,  0.000094819,  0.000103035, 726.769307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000103035,  0.000094819
2017-03-23 07:01:19.169198, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000017855,  0.000110190,  0.000103035, 726.769307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000103035,  0.000110190
2017-03-23 07:01:19.419374, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000017855,  0.000093952,  0.000103035, 726.769307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000103035,  0.000093952
2017-03-23 07:01:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000006185,  0.000093952,  0.000104623, 726.769307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000104623,  0.000093952
2017-03-23 07:01:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109800, -0.000003075,  0.000093952,  0.000108825, 720.584307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000108825,  0.000093952
2017-03-23 07:01:21.417251, slv, 42010afffe8a0002(unknown)/1,  0.000109844, -0.000003075,  0.000144584,  0.000108825, 717.509307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000108825,  0.000144584
2017-03-23 07:01:21.776803, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000003075,  0.000095704,  0.000108825, 717.509307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000108825,  0.000095704
2017-03-23 07:01:21.908320, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000008801,  0.000095704,  0.000093289, 717.509307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000093289,  0.000095704
2017-03-23 07:01:22.174582, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000008801,  0.000105693,  0.000093289, 708.708307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000093289,  0.000105693
2017-03-23 07:01:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000022126,  0.000105693,  0.000082152, 708.708307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000082152,  0.000105693
2017-03-23 07:01:23.844315, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000022126,  0.000140481,  0.000082152, 686.582307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000082152,  0.000140481
2017-03-23 07:01:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000008822,  0.000140481,  0.000119689, 686.582307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000119689,  0.000140481
2017-03-23 07:01:24.446916, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000008822,  0.000097737,  0.000119689, 677.760307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000119689,  0.000097737
2017-03-23 07:01:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000003212,  0.000097737,  0.000093308, 677.760307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000093308,  0.000097737
2017-03-23 07:01:25.031955, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000003212,  0.000084872,  0.000093308, 674.548307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000093308,  0.000084872
2017-03-23 07:01:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000000850,  0.000084872,  0.000124248, 674.548307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000124248,  0.000084872
2017-03-23 07:01:26.332200, slv, 42010afffe8a0002(unknown)/1,  0.000109516, -0.000000850,  0.000128669,  0.000124248, 673.698307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000124248,  0.000128669
2017-03-23 07:01:26.903553, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000000850,  0.000107790,  0.000124248, 673.698307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000124248,  0.000107790
2017-03-23 07:01:26.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109699,  0.000018946,  0.000107790,  0.000132888, 673.698307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000132888,  0.000107790
2017-03-23 07:01:26.991578, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000018946,  0.000097665,  0.000132888, 692.644307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000132888,  0.000097665
2017-03-23 07:01:27.540808, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000018946,  0.000084636,  0.000132888, 692.644307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000132888,  0.000084636
2017-03-23 07:01:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000002845,  0.000084636,  0.000092329, 692.644307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000092329,  0.000084636
2017-03-23 07:01:28.363872, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000002845,  0.000118822,  0.000092329, 695.489307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000092329,  0.000118822
2017-03-23 07:01:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000011526,  0.000118822,  0.000150335, 695.489307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000150335,  0.000118822
2017-03-23 07:01:29.849947, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000011526,  0.000109857,  0.000150335, 707.015307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000150335,  0.000109857
2017-03-23 07:01:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109911,  0.000012910,  0.000109857,  0.000095181, 707.015307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000095181,  0.000109857
2017-03-23 07:01:30.633676, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000012910,  0.000138625,  0.000095181, 719.925307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000095181,  0.000138625
2017-03-23 07:01:30.685486, slv, 42010afffe8a0002(unknown)/1,  0.000110026,  0.000012910,  0.000086795,  0.000095181, 719.925307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000095181,  0.000086795
2017-03-23 07:01:30.708253, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000012910,  0.000088090,  0.000095181, 719.925307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000095181,  0.000088090
2017-03-23 07:01:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000016396,  0.000088090,  0.000091672, 719.925307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000091672,  0.000088090
2017-03-23 07:01:31.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000007034,  0.000088090,  0.000141865, 703.529307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000141865,  0.000088090
2017-03-23 07:01:32.601287, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000007034,  0.000074042,  0.000141865, 710.563307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000141865,  0.000074042
2017-03-23 07:01:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109579,  0.000011559,  0.000074042,  0.000100566, 710.563307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000100566,  0.000074042
2017-03-23 07:01:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000002435,  0.000074042,  0.000113721, 722.122307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000113721,  0.000074042
2017-03-23 07:01:34.295241, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000002435,  0.000115254,  0.000113721, 719.687307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000113721,  0.000115254
2017-03-23 07:01:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000015078,  0.000115254,  0.000135620, 719.687307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000135620,  0.000115254
2017-03-23 07:01:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000026469,  0.000115254,  0.000136530, 734.765307617, S, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000136530,  0.000115254
2017-03-23 07:01:36.044875, slv, 42010afffe8a0002(unknown)/1,  0.000109778,  0.000026469,  0.000117276,  0.000136530, 761.234307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000136530,  0.000117276
2017-03-23 07:01:36.093745, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000026469,  0.000117345,  0.000136530, 761.234307617, D, 0.000109617, 628, 0.000002652, 18651, 708, 60,  0.000136530,  0.000117345
2017-03-23 07:01:36.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000018545,  0.000117345,  0.000120213, 761.234307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000120213,  0.000117345
2017-03-23 07:01:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000019053,  0.000117345,  0.000137987, 779.779307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000137987,  0.000117345
2017-03-23 07:01:37.925918, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000019053,  0.000141646,  0.000137987, 798.832307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000137987,  0.000141646
2017-03-23 07:01:38.213888, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000019053,  0.000089746,  0.000137987, 798.832307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000137987,  0.000089746
2017-03-23 07:01:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000001603,  0.000089746,  0.000085934, 798.832307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000085934,  0.000089746
2017-03-23 07:01:38.991300, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000001603,  0.000138968,  0.000085934, 800.435307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000085934,  0.000138968
2017-03-23 07:01:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000001432,  0.000138968,  0.000132577, 800.435307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000132577,  0.000138968
2017-03-23 07:01:40.389108, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000001432,  0.000103393,  0.000132577, 799.003307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000132577,  0.000103393
2017-03-23 07:01:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000003701,  0.000103393,  0.000081504, 799.003307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000081504,  0.000103393
2017-03-23 07:01:41.536230, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000003701,  0.000167313,  0.000081504, 795.302307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000081504,  0.000167313
2017-03-23 07:01:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000110940, -0.000015647,  0.000167313,  0.000108917, 795.302307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000108917,  0.000167313
2017-03-23 07:01:42.296162, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000015647,  0.000109124,  0.000108917, 779.655307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000108917,  0.000109124
2017-03-23 07:01:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000008382,  0.000109124,  0.000096288, 779.655307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000096288,  0.000109124
2017-03-23 07:01:43.021694, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008382,  0.000169739,  0.000096288, 771.273307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000096288,  0.000169739
2017-03-23 07:01:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000015929,  0.000169739,  0.000094069, 771.273307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000094069,  0.000169739
2017-03-23 07:01:44.688698, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000015929,  0.000130406,  0.000094069, 755.344307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000094069,  0.000130406
2017-03-23 07:01:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000009697,  0.000130406,  0.000109086, 755.344307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000109086,  0.000130406
2017-03-23 07:01:45.479306, slv, 42010afffe8a0002(unknown)/1,  0.000111265, -0.000009697,  0.000086385,  0.000109086, 745.647307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000109086,  0.000086385
2017-03-23 07:01:45.856119, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000009697,  0.000096184,  0.000109086, 745.647307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000109086,  0.000096184
2017-03-23 07:01:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111092,  0.000002885,  0.000096184,  0.000119141, 745.647307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000119141,  0.000096184
2017-03-23 07:01:46.908524, slv, 42010afffe8a0002(unknown)/1,  0.000111092, -0.000006222,  0.000096184,  0.000090599, 748.532307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000090599,  0.000096184
2017-03-23 07:01:47.546919, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000006222,  0.000092542,  0.000090599, 742.310307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000090599,  0.000092542
2017-03-23 07:01:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110873, -0.000004843,  0.000092542,  0.000121680, 742.310307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000121680,  0.000092542
2017-03-23 07:01:48.587623, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000004843,  0.000099417,  0.000121680, 737.467307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000121680,  0.000099417
2017-03-23 07:01:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110720, -0.000007231,  0.000099417,  0.000085451, 737.467307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000085451,  0.000099417
2017-03-23 07:01:48.962026, slv, 42010afffe8a0002(unknown)/1,  0.000110598, -0.000007231,  0.000105052,  0.000085451, 730.236307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000085451,  0.000105052
2017-03-23 07:01:49.012318, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000007231,  0.000098983,  0.000085451, 730.236307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000085451,  0.000098983
2017-03-23 07:01:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000014289,  0.000098983,  0.000107025, 730.236307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000107025,  0.000098983
2017-03-23 07:01:50.450595, slv, 42010afffe8a0002(unknown)/1,  0.000110136, -0.000014289,  0.000098954,  0.000107025, 715.947307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000107025,  0.000098954
2017-03-23 07:01:50.494550, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000014289,  0.000087437,  0.000107025, 715.947307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000107025,  0.000087437
2017-03-23 07:01:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000000729,  0.000087437,  0.000114747, 715.947307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000114747,  0.000087437
2017-03-23 07:01:51.147268, slv, 42010afffe8a0002(unknown)/1,  0.000109805,  0.000000729,  0.000086271,  0.000114747, 716.676307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000114747,  0.000086271
2017-03-23 07:01:51.170470, slv, 42010afffe8a0002(unknown)/1,  0.000109646,  0.000000729,  0.000082783,  0.000114747, 716.676307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000114747,  0.000082783
2017-03-23 07:01:51.909387, slv, 42010afffe8a0002(unknown)/1,  0.000109646, -0.000001127,  0.000082783,  0.000102624, 716.676307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000102624,  0.000082783
2017-03-23 07:01:52.514608, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000001127,  0.000104201,  0.000102624, 715.549307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000102624,  0.000104201
2017-03-23 07:01:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000019911,  0.000104201,  0.000156356, 715.549307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000156356,  0.000104201
2017-03-23 07:01:53.738577, slv, 42010afffe8a0002(unknown)/1,  0.000109556,  0.000019911,  0.000086039,  0.000156356, 735.460307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000156356,  0.000086039
2017-03-23 07:01:53.849718, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000019911,  0.000091884,  0.000156356, 735.460307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000156356,  0.000091884
2017-03-23 07:01:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109761,  0.000019745,  0.000091884,  0.000102407, 735.460307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000102407,  0.000091884
2017-03-23 07:01:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109761, -0.000017215,  0.000091884,  0.000082685, 755.205307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000082685,  0.000091884
2017-03-23 07:01:55.743485, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000017215,  0.000677952,  0.000082685, 737.990307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000082685,  0.000677952
2017-03-23 07:01:55.789752, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000017215,  0.000092739,  0.000082685, 737.990307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000082685,  0.000092739
2017-03-23 07:01:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000017668,  0.000092739,  0.000105634, 737.990307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000105634,  0.000092739
2017-03-23 07:01:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113894, -0.000009424,  0.000092739,  0.000103305, 720.322307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000103305,  0.000092739
2017-03-23 07:01:57.386829, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000009424,  0.000101588,  0.000103305, 710.898307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000103305,  0.000101588
2017-03-23 07:01:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000007782,  0.000101588,  0.000108623, 710.898307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000108623,  0.000101588
2017-03-23 07:01:58.063608, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000007782,  0.000110325,  0.000108623, 703.116307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000108623,  0.000110325
2017-03-23 07:01:58.162177, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000007782,  0.000097113,  0.000108623, 703.116307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000108623,  0.000097113
2017-03-23 07:01:58.907283, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000032543,  0.000097113,  0.000053256, 703.116307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000053256,  0.000097113
2017-03-23 07:01:59.781910, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000032543,  0.000111479,  0.000053256, 670.573307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000053256,  0.000111479
2017-03-23 07:01:59.907261, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000058867,  0.000111479,  0.000055419, 670.573307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000055419,  0.000111479
2017-03-23 07:02:00.351621, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000058867,  0.000114157,  0.000055419, 611.706307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000055419,  0.000114157
2017-03-23 07:02:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000023647,  0.000114157,  0.000122914, 611.706307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000122914,  0.000114157
2017-03-23 07:02:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000011068,  0.000114157,  0.000124390, 588.059307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000124390,  0.000114157
2017-03-23 07:02:02.143856, slv, 42010afffe8a0002(unknown)/1,  0.000112318,  0.000011068,  0.000088618,  0.000124390, 599.127307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000124390,  0.000088618
2017-03-23 07:02:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112318, -0.000003045,  0.000088618,  0.000094422, 599.127307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000094422,  0.000088618
2017-03-23 07:02:03.513052, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003045,  0.000115699,  0.000094422, 596.082307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000094422,  0.000115699
2017-03-23 07:02:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000003084,  0.000115699,  0.000123944, 596.082307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000123944,  0.000115699
2017-03-23 07:02:04.131493, slv, 42010afffe8a0002(unknown)/1,  0.000112116, -0.000003084,  0.000089122,  0.000123944, 592.998307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000123944,  0.000089122
2017-03-23 07:02:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112116,  0.000001985,  0.000089122,  0.000104357, 592.998307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000104357,  0.000089122
2017-03-23 07:02:05.755799, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000001985,  0.000120366,  0.000104357, 594.983307617, D, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000104357,  0.000120366
2017-03-23 07:02:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000007107,  0.000120366,  0.000134047, 594.983307617, S, 0.000110029, 352, 0.000000376, 15151, 719, 29,  0.000134047,  0.000120366
2017-03-23 07:02:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000012501,  0.000120366,  0.000115105, 602.090307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000115105,  0.000120366
2017-03-23 07:02:07.412676, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000012501,  0.000121870,  0.000115105, 614.591307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000115105,  0.000121870
2017-03-23 07:02:07.908375, slv, 42010afffe8a0002(unknown)/1,  0.000112126,  0.000032401,  0.000121870,  0.000173899, 614.591307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000173899,  0.000121870
2017-03-23 07:02:08.808278, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000032401,  0.000090068,  0.000173899, 646.992307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000173899,  0.000090068
2017-03-23 07:02:08.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000065047,  0.000090068,  0.000180654, 646.992307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000180654,  0.000090068
2017-03-23 07:02:09.830412, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000065047,  0.000128165,  0.000180654, 712.039307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000180654,  0.000128165
2017-03-23 07:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112813,  0.000023217,  0.000128165,  0.000090925, 712.039307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000090925,  0.000128165
2017-03-23 07:02:10.634081, slv, 42010afffe8a0002(unknown)/1,  0.000112969,  0.000023217,  0.000091328,  0.000090925, 735.256307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000090925,  0.000091328
2017-03-23 07:02:10.789721, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000023217,  0.000122480,  0.000090925, 735.256307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000090925,  0.000122480
2017-03-23 07:02:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000020081,  0.000122480,  0.000094474, 735.256307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000094474,  0.000122480
2017-03-23 07:02:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000006565,  0.000122480,  0.000117893, 715.175307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000117893,  0.000122480
2017-03-23 07:02:12.537004, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000006565,  0.000091951,  0.000117893, 708.610307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000117893,  0.000091951
2017-03-23 07:02:12.908294, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003398,  0.000091951,  0.000100701, 708.610307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000100701,  0.000091951
2017-03-23 07:02:13.007681, slv, 42010afffe8a0002(unknown)/1,  0.000112549, -0.000003398,  0.000116342,  0.000100701, 705.212307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000100701,  0.000116342
2017-03-23 07:02:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112549,  0.000003919,  0.000116342,  0.000132327, 705.212307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000132327,  0.000116342
2017-03-23 07:02:13.953768, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000003919,  0.000082884,  0.000132327, 709.131307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000132327,  0.000082884
2017-03-23 07:02:14.077723, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000003919,  0.000099749,  0.000132327, 709.131307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000132327,  0.000099749
2017-03-23 07:02:14.239067, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000003919,  0.000101160,  0.000132327, 709.131307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000132327,  0.000101160
2017-03-23 07:02:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000001078,  0.000101160,  0.000094907, 709.131307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000094907,  0.000101160
2017-03-23 07:02:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000010895,  0.000101160,  0.000151942, 710.209307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000151942,  0.000101160
2017-03-23 07:02:16.225723, slv, 42010afffe8a0002(unknown)/1,  0.000112831,  0.000010895,  0.000141680,  0.000151942, 721.104307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000151942,  0.000141680
2017-03-23 07:02:16.723860, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000010895,  0.000098423,  0.000151942, 721.104307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000151942,  0.000098423
2017-03-23 07:02:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000003549,  0.000098423,  0.000066682, 721.104307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000066682,  0.000098423
2017-03-23 07:02:16.935394, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000003549,  0.000101975,  0.000066682, 717.555307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000066682,  0.000101975
2017-03-23 07:02:17.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000031180,  0.000101975,  0.000097211, 717.555307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000097211,  0.000101975
2017-03-23 07:02:18.360126, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000031180,  0.000103149,  0.000097211, 686.375307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000097211,  0.000103149
2017-03-23 07:02:18.902156, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000031180,  0.000090146,  0.000097211, 686.375307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000097211,  0.000090146
2017-03-23 07:02:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000025396,  0.000090146,  0.000077546, 686.375307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000077546,  0.000090146
2017-03-23 07:02:19.766295, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000025396,  0.000112075,  0.000077546, 660.979307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000077546,  0.000112075
2017-03-23 07:02:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000010813,  0.000112075,  0.000125521, 660.979307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000125521,  0.000112075
2017-03-23 07:02:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000013231,  0.000112075,  0.000072426, 650.166307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000072426,  0.000112075
2017-03-23 07:02:21.214061, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000013231,  0.000092310,  0.000072426, 636.935307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000072426,  0.000092310
2017-03-23 07:02:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111835, -0.000020474,  0.000092310,  0.000110665, 636.935307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000110665,  0.000092310
2017-03-23 07:02:22.908406, slv, 42010afffe8a0002(unknown)/1,  0.000111835,  0.000014900,  0.000092310,  0.000142805, 616.461307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000142805,  0.000092310
2017-03-23 07:02:23.100112, slv, 42010afffe8a0002(unknown)/1,  0.000111802,  0.000014900,  0.000131318,  0.000142805, 631.361307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000142805,  0.000131318
2017-03-23 07:02:23.188068, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000014900,  0.000155341,  0.000142805, 631.361307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000142805,  0.000155341
2017-03-23 07:02:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112291,  0.000016623,  0.000155341,  0.000114568, 631.361307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000114568,  0.000155341
2017-03-23 07:02:24.746765, slv, 42010afffe8a0002(unknown)/1,  0.000112583,  0.000016623,  0.000111312,  0.000114568, 647.984307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000114568,  0.000111312
2017-03-23 07:02:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000007304,  0.000111312,  0.000095699, 647.984307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000095699,  0.000111312
2017-03-23 07:02:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000005578,  0.000111312,  0.000118311, 640.680307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000118311,  0.000111312
2017-03-23 07:02:26.525741, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000005578,  0.000101385,  0.000118311, 635.102307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000118311,  0.000101385
2017-03-23 07:02:26.660252, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000005578,  0.000086184,  0.000118311, 635.102307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000118311,  0.000086184
2017-03-23 07:02:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000001123,  0.000086184,  0.000104487, 635.102307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000104487,  0.000086184
2017-03-23 07:02:27.816038, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000001123,  0.000103583,  0.000104487, 633.979307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000104487,  0.000103583
2017-03-23 07:02:27.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112316,  0.000033220,  0.000103583,  0.000186731, 633.979307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000186731,  0.000103583
2017-03-23 07:02:28.271584, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000033220,  0.000129550,  0.000186731, 667.199307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000186731,  0.000129550
2017-03-23 07:02:28.504531, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000033220,  0.000099460,  0.000186731, 667.199307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000186731,  0.000099460
2017-03-23 07:02:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000026667,  0.000099460,  0.000092123, 667.199307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000092123,  0.000099460
2017-03-23 07:02:29.279703, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000026667,  0.000143697,  0.000092123, 693.866307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000092123,  0.000143697
2017-03-23 07:02:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000004101,  0.000143697,  0.000126351, 693.866307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000126351,  0.000143697
2017-03-23 07:02:30.304740, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000004101,  0.000126518,  0.000126351, 689.765307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000126351,  0.000126518
2017-03-23 07:02:30.329800, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000004101,  0.000088024,  0.000126351, 689.765307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000126351,  0.000088024
2017-03-23 07:02:30.473948, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000004101,  0.000090891,  0.000126351, 689.765307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000126351,  0.000090891
2017-03-23 07:02:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000006549,  0.000090891,  0.000087593, 689.765307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000087593,  0.000090891
2017-03-23 07:02:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000018863,  0.000090891,  0.000101818, 683.216307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000101818,  0.000090891
2017-03-23 07:02:32.117391, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000018863,  0.000107664,  0.000101818, 664.353307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000101818,  0.000107664
2017-03-23 07:02:32.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000014999,  0.000107664,  0.000155210, 664.353307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000155210,  0.000107664
2017-03-23 07:02:33.766657, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000014999,  0.000088328,  0.000155210, 679.352307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000155210,  0.000088328
2017-03-23 07:02:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000027062,  0.000088328,  0.000125835, 679.352307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000125835,  0.000088328
2017-03-23 07:02:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000001275,  0.000088328,  0.000103631, 706.414307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000103631,  0.000088328
2017-03-23 07:02:35.567574, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000001275,  0.000115363,  0.000103631, 707.689307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000103631,  0.000115363
2017-03-23 07:02:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000006495,  0.000115363,  0.000136309, 707.689307617, S, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000136309,  0.000115363
2017-03-23 07:02:36.606363, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000006495,  0.000052804,  0.000136309, 714.184307617, D, 0.000111283, 1270, -0.000005305, 16291, 712, 71,  0.000136309,  0.000052804
2017-03-23 07:02:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000014461,  0.000052804,  0.000119420, 714.184307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000119420,  0.000052804
2017-03-23 07:02:37.277723, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000014461,  0.000154985,  0.000119420, 728.645307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000119420,  0.000154985
2017-03-23 07:02:37.882101, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000014461,  0.000095209,  0.000119420, 728.645307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000119420,  0.000095209
2017-03-23 07:02:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000113492,  0.000002557,  0.000095209,  0.000112500, 728.645307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000112500,  0.000095209
2017-03-23 07:02:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113492, -0.000005489,  0.000095209,  0.000103506, 731.202307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000103506,  0.000095209
2017-03-23 07:02:39.076427, slv, 42010afffe8a0002(unknown)/1,  0.000113425, -0.000005489,  0.000118582,  0.000103506, 725.713307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000103506,  0.000118582
2017-03-23 07:02:39.494699, slv, 42010afffe8a0002(unknown)/1,  0.000113289, -0.000005489,  0.000093254,  0.000103506, 725.713307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000103506,  0.000093254
2017-03-23 07:02:39.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113289,  0.000652797,  0.000093254,  0.001428869, 725.713307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.001428869,  0.000093254
2017-03-23 07:02:40.569759, slv, 42010afffe8a0002(unknown)/1,  0.000118505,  0.000652797,  0.000162754,  0.001428869, 1378.510307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.001428869,  0.000162754
2017-03-23 07:02:40.709843, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000652797,  0.000131417,  0.001428869, 1378.510307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.001428869,  0.000131417
2017-03-23 07:02:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128966,  0.000628641,  0.000131417,  0.000070668, 1378.510307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000070668,  0.000131417
2017-03-23 07:02:41.251986, slv, 42010afffe8a0002(unknown)/1,  0.000134039,  0.000628641,  0.000183479,  0.000070668, 2007.151307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000070668,  0.000183479
2017-03-23 07:02:41.907259, slv, 42010afffe8a0002(unknown)/1,  0.000134039, -0.000097434,  0.000183479, -0.000002532, 2007.151307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000002532,  0.000183479
2017-03-23 07:02:42.488185, slv, 42010afffe8a0002(unknown)/1,  0.000133889, -0.000097434,  0.000246071, -0.000002532, 1909.717307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000002532,  0.000246071
2017-03-23 07:02:42.614870, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000097434,  0.000234058, -0.000002532, 1909.717307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000002532,  0.000234058
2017-03-23 07:02:42.908360, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000159313,  0.000234058, -0.000048403, 1909.717307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000048403,  0.000234058
2017-03-23 07:02:43.655020, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000159313,  0.000227767, -0.000048403, 1750.404307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000048403,  0.000227767
2017-03-23 07:02:43.907271, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000159162,  0.000227767, -0.000003099, 1750.404307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35, -0.000003099,  0.000227767
2017-03-23 07:02:44.907273, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000129010,  0.000227767,  0.000011418, 1591.242307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000011418,  0.000227767
2017-03-23 07:02:45.102539, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000129010,  0.000224124,  0.000011418, 1462.232307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000011418,  0.000224124
2017-03-23 07:02:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132710, -0.000111517,  0.000224124,  0.000031428, 1462.232307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000031428,  0.000224124
2017-03-23 07:02:46.653787, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000111517,  0.000165081,  0.000031428, 1350.715307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000031428,  0.000165081
2017-03-23 07:02:46.907311, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000092399,  0.000165081,  0.000048808, 1350.715307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000048808,  0.000165081
2017-03-23 07:02:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000132324, -0.000081203,  0.000165081,  0.000053433, 1258.316307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000053433,  0.000165081
2017-03-23 07:02:48.235895, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000081203,  0.000152771,  0.000053433, 1177.113307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000053433,  0.000152771
2017-03-23 07:02:48.547282, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000081203,  0.000146284,  0.000053433, 1177.113307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000053433,  0.000146284
2017-03-23 07:02:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000056406,  0.000146284,  0.000097433, 1177.113307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000097433,  0.000146284
2017-03-23 07:02:49.546154, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000056406,  0.000165778,  0.000097433, 1120.707307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000097433,  0.000165778
2017-03-23 07:02:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000040041,  0.000165778,  0.000084951, 1120.707307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000084951,  0.000165778
2017-03-23 07:02:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000046042,  0.000165778,  0.000085187, 1080.666307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000085187,  0.000165778
2017-03-23 07:02:51.014043, slv, 42010afffe8a0002(unknown)/1,  0.000130938, -0.000046042,  0.000131567,  0.000085187, 1034.624307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000085187,  0.000131567
2017-03-23 07:02:51.413215, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000046042,  0.000157440,  0.000085187, 1034.624307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000085187,  0.000157440
2017-03-23 07:02:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000130687, -0.000049388,  0.000157440,  0.000077835, 1034.624307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000077835,  0.000157440
2017-03-23 07:02:51.970693, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000049388,  0.000144263,  0.000077835, 985.236307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000077835,  0.000144263
2017-03-23 07:02:52.907311, slv, 42010afffe8a0002(unknown)/1,  0.000130460, -0.000067327,  0.000144263,  0.000048658, 985.236307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000048658,  0.000144263
2017-03-23 07:02:53.217465, slv, 42010afffe8a0002(unknown)/1,  0.000130029, -0.000067327,  0.000140727,  0.000048658, 917.909307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000048658,  0.000140727
2017-03-23 07:02:53.751005, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000067327,  0.000123639,  0.000048658, 917.909307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000048658,  0.000123639
2017-03-23 07:02:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000047100,  0.000123639,  0.000117011, 917.909307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000117011,  0.000123639
2017-03-23 07:02:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000129410, -0.000047670,  0.000123639,  0.000046467, 870.809307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000046467,  0.000123639
2017-03-23 07:02:55.463946, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000047670,  0.000114954,  0.000046467, 823.139307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000046467,  0.000114954
2017-03-23 07:02:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000048222,  0.000114954,  0.000115189, 823.139307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000115189,  0.000114954
2017-03-23 07:02:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128692, -0.000037588,  0.000114954,  0.000067018, 774.917307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000067018,  0.000114954
2017-03-23 07:02:57.166156, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000037588,  0.000132286,  0.000067018, 737.329307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000067018,  0.000132286
2017-03-23 07:02:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000032694,  0.000132286,  0.000124376, 737.329307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000124376,  0.000132286
2017-03-23 07:02:57.932466, slv, 42010afffe8a0002(unknown)/1,  0.000127796, -0.000032694,  0.000113410,  0.000124376, 704.635307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000124376,  0.000113410
2017-03-23 07:02:58.420476, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000032694,  0.000118972,  0.000124376, 704.635307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000124376,  0.000118972
2017-03-23 07:02:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000030026,  0.000118972,  0.000071340, 704.635307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000071340,  0.000118972
2017-03-23 07:02:59.147620, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000030026,  0.000137745,  0.000071340, 674.609307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000071340,  0.000137745
2017-03-23 07:02:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000127451, -0.000031504,  0.000137745,  0.000120780, 674.609307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000120780,  0.000137745
2017-03-23 07:02:59.938944, slv, 42010afffe8a0002(unknown)/1,  0.000127116, -0.000031504,  0.000094165,  0.000120780, 643.105307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000120780,  0.000094165
2017-03-23 07:03:00.571048, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000031504,  0.000103242,  0.000120780, 643.105307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000120780,  0.000103242
2017-03-23 07:03:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126845, -0.000025182,  0.000103242,  0.000083150, 643.105307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083150,  0.000103242
2017-03-23 07:03:00.941337, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000025182,  0.000075631,  0.000083150, 617.923307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083150,  0.000075631
2017-03-23 07:03:01.381758, slv, 42010afffe8a0002(unknown)/1,  0.000125666, -0.000025182,  0.000086285,  0.000083150, 617.923307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083150,  0.000086285
2017-03-23 07:03:01.814635, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000025182,  0.000105783,  0.000083150, 617.923307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083150,  0.000105783
2017-03-23 07:03:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000001051,  0.000105783,  0.000166695, 617.923307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000166695,  0.000105783
2017-03-23 07:03:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125102,  0.000025959,  0.000105783,  0.000135428, 616.872307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000135428,  0.000105783
2017-03-23 07:03:03.223689, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000025959,  0.000098887,  0.000135428, 642.831307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000135428,  0.000098887
2017-03-23 07:03:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124801,  0.000009389,  0.000098887,  0.000133254, 642.831307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000133254,  0.000098887
2017-03-23 07:03:04.335164, slv, 42010afffe8a0002(unknown)/1,  0.000124679,  0.000009389,  0.000100367,  0.000133254, 652.220307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000133254,  0.000100367
2017-03-23 07:03:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124679, -0.000016132,  0.000100367,  0.000083962, 652.220307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083962,  0.000100367
2017-03-23 07:03:05.372373, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000016132,  0.000110117,  0.000083962, 636.088307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000083962,  0.000110117
2017-03-23 07:03:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124402, -0.000033527,  0.000110117,  0.000098063, 636.088307617, S, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000098063,  0.000110117
2017-03-23 07:03:05.975569, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000033527,  0.000105051,  0.000098063, 602.561307617, D, 0.000112784, 519, 0.000003736, 20600, 678, 35,  0.000098063,  0.000105051
2017-03-23 07:03:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124010, -0.000032303,  0.000105051,  0.000085742, 602.561307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000085742,  0.000105051
2017-03-23 07:03:07.505023, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000032303,  0.000078380,  0.000085742, 570.258307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000085742,  0.000078380
2017-03-23 07:03:07.617068, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000032303,  0.000128686,  0.000085742, 570.258307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000085742,  0.000128686
2017-03-23 07:03:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123056, -0.000017768,  0.000128686,  0.000125789, 570.258307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000125789,  0.000128686
2017-03-23 07:03:08.360384, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000017768,  0.000117054,  0.000125789, 552.490307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000125789,  0.000117054
2017-03-23 07:03:08.431867, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000017768,  0.000108090,  0.000125789, 552.490307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000125789,  0.000108090
2017-03-23 07:03:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122861,  0.000021785,  0.000108090,  0.000163699, 552.490307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000163699,  0.000108090
2017-03-23 07:03:09.779888, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000021785,  0.000096995,  0.000163699, 574.275307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000163699,  0.000096995
2017-03-23 07:03:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122873,  0.000043797,  0.000096995,  0.000169630, 574.275307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000169630,  0.000096995
2017-03-23 07:03:10.649776, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000043797,  0.000159240,  0.000169630, 618.072307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000169630,  0.000159240
2017-03-23 07:03:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000000284,  0.000159240,  0.000077068, 618.072307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000077068,  0.000159240
2017-03-23 07:03:11.761216, slv, 42010afffe8a0002(unknown)/1,  0.000123268,  0.000000284,  0.000090107,  0.000077068, 618.356307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000077068,  0.000090107
2017-03-23 07:03:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123268, -0.000001750,  0.000090107,  0.000165957, 618.356307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000165957,  0.000090107
2017-03-23 07:03:12.556616, slv, 42010afffe8a0002(unknown)/1,  0.000123071, -0.000001750,  0.000109461,  0.000165957, 616.606307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000165957,  0.000109461
2017-03-23 07:03:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123071,  0.000029908,  0.000109461,  0.000140200, 616.606307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000140200,  0.000109461
2017-03-23 07:03:12.977500, slv, 42010afffe8a0002(unknown)/1,  0.000123166,  0.000029908,  0.000101039,  0.000140200, 646.514307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000140200,  0.000101039
2017-03-23 07:03:13.671052, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000029908,  0.000171837,  0.000140200, 646.514307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000140200,  0.000171837
2017-03-23 07:03:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123403,  0.000020781,  0.000171837,  0.000147838, 646.514307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000147838,  0.000171837
2017-03-23 07:03:14.777579, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000020781,  0.000112684,  0.000147838, 667.295307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000147838,  0.000112684
2017-03-23 07:03:14.908589, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000011023,  0.000112684,  0.000077231, 667.295307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000077231,  0.000112684
2017-03-23 07:03:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000035296,  0.000112684,  0.000099599, 656.272307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000099599,  0.000112684
2017-03-23 07:03:16.197276, slv, 42010afffe8a0002(unknown)/1,  0.000123646, -0.000035296,  0.000118130,  0.000099599, 620.976307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000099599,  0.000118130
2017-03-23 07:03:16.358457, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000035296,  0.000093832,  0.000099599, 620.976307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000099599,  0.000093832
2017-03-23 07:03:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123320, -0.000030998,  0.000093832,  0.000085435, 620.976307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000085435,  0.000093832
2017-03-23 07:03:17.864104, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000030998,  0.000103138,  0.000085435, 589.978307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000085435,  0.000103138
2017-03-23 07:03:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000021901,  0.000103138,  0.000116967, 589.978307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000116967,  0.000103138
2017-03-23 07:03:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000021252,  0.000103138,  0.000171307, 568.077307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000171307,  0.000103138
2017-03-23 07:03:19.841076, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000021252,  0.000092283,  0.000171307, 589.329307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000171307,  0.000092283
2017-03-23 07:03:19.908390, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000027974,  0.000092283,  0.000130258, 589.329307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000130258,  0.000092283
2017-03-23 07:03:20.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122731,  0.000035095,  0.000092283,  0.000185396, 617.303307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000185396,  0.000092283
2017-03-23 07:03:21.248939, slv, 42010afffe8a0002(unknown)/1,  0.000122980,  0.000035095,  0.000105651,  0.000185396, 652.398307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000185396,  0.000105651
2017-03-23 07:03:21.287803, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000035095,  0.000109824,  0.000185396, 652.398307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000185396,  0.000109824
2017-03-23 07:03:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123349,  0.000039529,  0.000109824,  0.000139744, 652.398307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000139744,  0.000109824
2017-03-23 07:03:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123349, -0.000007996,  0.000109824,  0.000090963, 691.927307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000090963,  0.000109824
2017-03-23 07:03:22.977689, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000007996,  0.000139975,  0.000090963, 683.931307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000090963,  0.000139975
2017-03-23 07:03:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000019776,  0.000139975,  0.000116311, 683.931307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000116311,  0.000139975
2017-03-23 07:03:24.087482, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000019776,  0.000149032,  0.000116311, 664.155307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000116311,  0.000149032
2017-03-23 07:03:24.892577, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000019776,  0.000100816,  0.000116311, 664.155307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000116311,  0.000100816
2017-03-23 07:03:24.908462, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000005351,  0.000100816,  0.000119905, 664.155307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000119905,  0.000100816
2017-03-23 07:03:25.070450, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000005351,  0.000104068,  0.000119905, 658.804307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000119905,  0.000104068
2017-03-23 07:03:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123235, -0.000011914,  0.000104068,  0.000102943, 658.804307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000102943,  0.000104068
2017-03-23 07:03:26.906913, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000011914,  0.000082526,  0.000102943, 646.890307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000102943,  0.000082526
2017-03-23 07:03:26.907245, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000052046,  0.000082526,  0.000039108, 646.890307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000039108,  0.000082526
2017-03-23 07:03:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000052224,  0.000082526,  0.000102261, 594.844307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000102261,  0.000082526
2017-03-23 07:03:28.503215, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000052224,  0.000069696,  0.000102261, 542.620307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000102261,  0.000069696
2017-03-23 07:03:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122385, -0.000024180,  0.000069696,  0.000094673, 542.620307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000094673,  0.000069696
2017-03-23 07:03:29.312841, slv, 42010afffe8a0002(unknown)/1,  0.000121815, -0.000024180,  0.000077000,  0.000094673, 518.440307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000094673,  0.000077000
2017-03-23 07:03:29.519666, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000024180,  0.000091023,  0.000094673, 518.440307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000094673,  0.000091023
2017-03-23 07:03:29.556241, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000024180,  0.000053977,  0.000094673, 518.440307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000094673,  0.000053977
2017-03-23 07:03:29.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000004581,  0.000053977,  0.000157593, 518.440307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000157593,  0.000053977
2017-03-23 07:03:30.798659, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000004581,  0.000145869,  0.000157593, 523.021307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000157593,  0.000145869
2017-03-23 07:03:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000020581,  0.000145869,  0.000124887, 523.021307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000124887,  0.000145869
2017-03-23 07:03:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000029820,  0.000145869,  0.000175952, 543.602307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000175952,  0.000145869
2017-03-23 07:03:32.414391, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000029820,  0.000108814,  0.000175952, 573.422307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000175952,  0.000108814
2017-03-23 07:03:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000031736,  0.000108814,  0.000129132, 573.422307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000129132,  0.000108814
2017-03-23 07:03:33.562319, slv, 42010afffe8a0002(unknown)/1,  0.000121109,  0.000031736,  0.000095109,  0.000129132, 605.158307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000129132,  0.000095109
2017-03-23 07:03:33.841615, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000031736,  0.000084291,  0.000129132, 605.158307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000129132,  0.000084291
2017-03-23 07:03:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000003623,  0.000084291,  0.000120052, 605.158307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000120052,  0.000084291
2017-03-23 07:03:34.060506, slv, 42010afffe8a0002(unknown)/1,  0.000120844,  0.000003623,  0.000129287,  0.000120052, 608.781307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000120052,  0.000129287
2017-03-23 07:03:34.737832, slv, 42010afffe8a0002(unknown)/1,  0.000120772,  0.000003623,  0.000095555,  0.000120052, 608.781307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000120052,  0.000095555
2017-03-23 07:03:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000003918,  0.000095555,  0.000113810, 608.781307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000113810,  0.000095555
2017-03-23 07:03:35.128879, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000003918,  0.000077351,  0.000113810, 604.863307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000113810,  0.000077351
2017-03-23 07:03:35.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000011660,  0.000077351,  0.000150756, 604.863307617, S, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000150756,  0.000077351
2017-03-23 07:03:36.090829, slv, 42010afffe8a0002(unknown)/1,  0.000120251,  0.000011660,  0.000082985,  0.000150756, 616.523307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000150756,  0.000082985
2017-03-23 07:03:36.839562, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000011660,  0.000107975,  0.000150756, 616.523307617, D, 0.000126921, 6054, -0.000003721, 181320, 1007, 411,  0.000150756,  0.000107975
2017-03-23 07:03:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000032258,  0.000107975,  0.000154530, 616.523307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000154530,  0.000107975
2017-03-23 07:03:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000013313,  0.000107975,  0.000112688, 648.781307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000112688,  0.000107975
2017-03-23 07:03:38.578473, slv, 42010afffe8a0002(unknown)/1,  0.000120296,  0.000013313,  0.000109809,  0.000112688, 662.094307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000112688,  0.000109809
2017-03-23 07:03:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000022086,  0.000109809,  0.000083732, 662.094307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000083732,  0.000109809
2017-03-23 07:03:39.908595, slv, 42010afffe8a0002(unknown)/1,  0.000120296, -0.000014265,  0.000109809,  0.000128331, 640.008307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000128331,  0.000109809
2017-03-23 07:03:40.410127, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000014265,  0.000100832,  0.000128331, 625.743307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000128331,  0.000100832
2017-03-23 07:03:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000021808,  0.000100832,  0.000155763, 625.743307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000155763,  0.000100832
2017-03-23 07:03:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000016014,  0.000100832,  0.000116626, 647.551307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000116626,  0.000100832
2017-03-23 07:03:42.270170, slv, 42010afffe8a0002(unknown)/1,  0.000119993,  0.000016014,  0.000086706,  0.000116626, 663.565307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000116626,  0.000086706
2017-03-23 07:03:42.804329, slv, 42010afffe8a0002(unknown)/1,  0.000119910,  0.000016014,  0.000138757,  0.000116626, 663.565307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000116626,  0.000138757
2017-03-23 07:03:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000002047,  0.000138757,  0.000119369, 663.565307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000119369,  0.000138757
2017-03-23 07:03:43.056686, slv, 42010afffe8a0002(unknown)/1,  0.000119882, -0.000002047,  0.000097616,  0.000119369, 661.518307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000119369,  0.000097616
2017-03-23 07:03:43.610123, slv, 42010afffe8a0002(unknown)/1,  0.000119764, -0.000002047,  0.000112916,  0.000119369, 661.518307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000119369,  0.000112916
2017-03-23 07:03:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000024159,  0.000112916,  0.000168623, 661.518307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000168623,  0.000112916
2017-03-23 07:03:44.908641, slv, 42010afffe8a0002(unknown)/1,  0.000119764,  0.000025590,  0.000112916,  0.000122086, 685.677307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000122086,  0.000112916
2017-03-23 07:03:45.250771, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000025590,  0.000140034,  0.000122086, 711.267307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000122086,  0.000140034
2017-03-23 07:03:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000008014,  0.000140034,  0.000133531, 711.267307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000133531,  0.000140034
2017-03-23 07:03:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000006066,  0.000140034,  0.000093986, 719.281307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000093986,  0.000140034
2017-03-23 07:03:46.922708, slv, 42010afffe8a0002(unknown)/1,  0.000119910, -0.000006066,  0.000145153,  0.000093986, 713.215307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000093986,  0.000145153
2017-03-23 07:03:47.637150, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000006066,  0.000119804,  0.000093986, 713.215307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000093986,  0.000119804
2017-03-23 07:03:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000022979,  0.000119804,  0.000099686, 713.215307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000099686,  0.000119804
2017-03-23 07:03:48.782962, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000022979,  0.000088704,  0.000099686, 690.236307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000099686,  0.000088704
2017-03-23 07:03:48.907311, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000036497,  0.000088704,  0.000066631, 690.236307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000066631,  0.000088704
2017-03-23 07:03:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000023119,  0.000088704,  0.000126141, 653.739307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000126141,  0.000088704
2017-03-23 07:03:50.431787, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000023119,  0.000087080,  0.000126141, 630.620307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000126141,  0.000087080
2017-03-23 07:03:50.553863, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000023119,  0.000087468,  0.000126141, 630.620307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000126141,  0.000087468
2017-03-23 07:03:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000020910,  0.000087468,  0.000154197, 630.620307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000154197,  0.000087468
2017-03-23 07:03:51.738617, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000020910,  0.000106882,  0.000154197, 651.530307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000154197,  0.000106882
2017-03-23 07:03:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119007,  0.000027202,  0.000106882,  0.000138228, 651.530307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000138228,  0.000106882
2017-03-23 07:03:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119007, -0.000006628,  0.000106882,  0.000086530, 678.732307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000086530,  0.000106882
2017-03-23 07:03:53.077117, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000006628,  0.000132667,  0.000086530, 672.104307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000086530,  0.000132667
2017-03-23 07:03:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000022170,  0.000132667,  0.000107160, 672.104307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000107160,  0.000132667
2017-03-23 07:03:54.308822, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000022170,  0.000094177,  0.000107160, 649.934307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000107160,  0.000094177
2017-03-23 07:03:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000019122,  0.000094177,  0.000092426, 649.934307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000092426,  0.000094177
2017-03-23 07:03:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000013947,  0.000094177,  0.000117293, 630.812307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000117293,  0.000094177
2017-03-23 07:03:56.298493, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000013947,  0.000095910,  0.000117293, 616.865307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000117293,  0.000095910
2017-03-23 07:03:56.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000015765,  0.000095910,  0.000151615, 616.865307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000151615,  0.000095910
2017-03-23 07:03:57.814518, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000015765,  0.000082453,  0.000151615, 632.630307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000151615,  0.000082453
2017-03-23 07:03:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118464,  0.000031711,  0.000082453,  0.000148842, 632.630307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000148842,  0.000082453
2017-03-23 07:03:58.882879, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000031711,  0.000094809,  0.000148842, 664.341307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000148842,  0.000094809
2017-03-23 07:03:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118479,  0.000014284,  0.000094809,  0.000116668, 664.341307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000116668,  0.000094809
2017-03-23 07:03:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000006696,  0.000094809,  0.000106897, 678.625307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000106897,  0.000094809
2017-03-23 07:04:00.468668, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000006696,  0.000103852,  0.000106897, 671.929307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000106897,  0.000103852
2017-03-23 07:04:00.794115, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000006696,  0.000110048,  0.000106897, 671.929307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000106897,  0.000110048
2017-03-23 07:04:00.908518, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000022831,  0.000110048,  0.000084143, 671.929307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000084143,  0.000110048
2017-03-23 07:04:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000007364,  0.000110048,  0.000137577, 649.098307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000137577,  0.000110048
2017-03-23 07:04:02.069083, slv, 42010afffe8a0002(unknown)/1,  0.000118236, -0.000007364,  0.000121418,  0.000137577, 641.734307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000137577,  0.000121418
2017-03-23 07:04:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118236,  0.000024982,  0.000121418,  0.000148849, 641.734307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000148849,  0.000121418
2017-03-23 07:04:03.691429, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000024982,  0.000111415,  0.000148849, 666.716307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000148849,  0.000111415
2017-03-23 07:04:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000014068,  0.000111415,  0.000115940, 666.716307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000115940,  0.000111415
2017-03-23 07:04:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118417,  0.000014088,  0.000111415,  0.000149069, 680.784307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000149069,  0.000111415
2017-03-23 07:04:05.259026, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000014088,  0.000138125,  0.000149069, 694.872307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000149069,  0.000138125
2017-03-23 07:04:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000016556,  0.000138125,  0.000121165, 694.872307617, S, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000121165,  0.000138125
2017-03-23 07:04:06.149628, slv, 42010afffe8a0002(unknown)/1,  0.000118863,  0.000016556,  0.000106926,  0.000121165, 711.428307617, D, 0.000122373, 1177, 0.000000465, 26950, 608, 47,  0.000121165,  0.000106926
2017-03-23 07:04:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118863, -0.000020028,  0.000106926,  0.000076346, 711.428307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000076346,  0.000106926
2017-03-23 07:04:06.919652, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000020028,  0.000078618,  0.000076346, 691.400307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000076346,  0.000078618
2017-03-23 07:04:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000030629,  0.000078618,  0.000099760, 691.400307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000099760,  0.000078618
2017-03-23 07:04:08.766422, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000030629,  0.000097645,  0.000099760, 660.771307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000099760,  0.000097645
2017-03-23 07:04:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000021735,  0.000097645,  0.000093298, 660.771307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000093298,  0.000097645
2017-03-23 07:04:09.875671, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000021735,  0.000126518,  0.000093298, 639.036307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000093298,  0.000126518
2017-03-23 07:04:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000002453,  0.000126518,  0.000147448, 639.036307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000147448,  0.000126518
2017-03-23 07:04:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000010224,  0.000126518,  0.000067731, 641.489307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000067731,  0.000126518
2017-03-23 07:04:11.322973, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000010224,  0.000092849,  0.000067731, 631.265307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000067731,  0.000092849
2017-03-23 07:04:11.560472, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000010224,  0.000107630,  0.000067731, 631.265307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000067731,  0.000107630
2017-03-23 07:04:11.631528, slv, 42010afffe8a0002(unknown)/1,  0.000116533, -0.000010224,  0.000121797,  0.000067731, 631.265307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000067731,  0.000121797
2017-03-23 07:04:11.827411, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000010224,  0.000089113,  0.000067731, 631.265307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000067731,  0.000089113
2017-03-23 07:04:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000021254,  0.000089113,  0.000123639, 631.265307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000123639,  0.000089113
2017-03-23 07:04:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000014640,  0.000089113,  0.000079211, 610.011307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000079211,  0.000089113
2017-03-23 07:04:13.803621, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000014640,  0.000099769,  0.000079211, 595.371307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000079211,  0.000099769
2017-03-23 07:04:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000006679,  0.000099769,  0.000165775, 595.371307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000165775,  0.000099769
2017-03-23 07:04:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000015980,  0.000099769,  0.000097311, 602.050307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000097311,  0.000099769
2017-03-23 07:04:15.706156, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000015980,  0.000094111,  0.000097311, 618.030307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000097311,  0.000094111
2017-03-23 07:04:15.761964, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000015980,  0.000089200,  0.000097311, 618.030307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000097311,  0.000089200
2017-03-23 07:04:15.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000017100,  0.000089200,  0.000167333, 618.030307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000167333,  0.000089200
2017-03-23 07:04:16.272227, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000017100,  0.000114768,  0.000167333, 635.130307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000167333,  0.000114768
2017-03-23 07:04:16.427051, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000017100,  0.000086571,  0.000167333, 635.130307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000167333,  0.000086571
2017-03-23 07:04:16.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000024854,  0.000086571,  0.000112469, 635.130307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000112469,  0.000086571
2017-03-23 07:04:17.036096, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000024854,  0.000114863,  0.000112469, 659.984307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000112469,  0.000114863
2017-03-23 07:04:17.186681, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000024854,  0.000084871,  0.000112469, 659.984307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000112469,  0.000084871
2017-03-23 07:04:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000020586,  0.000084871,  0.000159068, 659.984307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000159068,  0.000084871
2017-03-23 07:04:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000006129,  0.000084871,  0.000083493, 680.570307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000083493,  0.000084871
2017-03-23 07:04:19.013343, slv, 42010afffe8a0002(unknown)/1,  0.000114968,  0.000006129,  0.000132832,  0.000083493, 686.699307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000083493,  0.000132832
2017-03-23 07:04:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114968, -0.000020629,  0.000132832,  0.000105368, 686.699307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000105368,  0.000132832
2017-03-23 07:04:20.336605, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000020629,  0.000109554,  0.000105368, 666.070307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000105368,  0.000109554
2017-03-23 07:04:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000021748,  0.000109554,  0.000080960, 666.070307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000080960,  0.000109554
2017-03-23 07:04:21.632992, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000021748,  0.000120318,  0.000080960, 644.322307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000080960,  0.000120318
2017-03-23 07:04:21.908550, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000024264,  0.000120318,  0.000100054, 644.322307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000100054,  0.000120318
2017-03-23 07:04:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114687, -0.000001695,  0.000120318,  0.000125929, 620.058307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000125929,  0.000120318
2017-03-23 07:04:23.108258, slv, 42010afffe8a0002(unknown)/1,  0.000114653, -0.000001695,  0.000122936,  0.000125929, 618.363307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000125929,  0.000122936
2017-03-23 07:04:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000007142,  0.000122936,  0.000117695, 618.363307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000117695,  0.000122936
2017-03-23 07:04:24.553453, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000007142,  0.000076315,  0.000117695, 625.505307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000117695,  0.000076315
2017-03-23 07:04:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000010604,  0.000076315,  0.000090341, 625.505307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000090341,  0.000076315
2017-03-23 07:04:25.034478, slv, 42010afffe8a0002(unknown)/1,  0.000114436, -0.000010604,  0.000133957,  0.000090341, 614.901307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000090341,  0.000133957
2017-03-23 07:04:25.848013, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000010604,  0.000103821,  0.000090341, 614.901307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000090341,  0.000103821
2017-03-23 07:04:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000020057,  0.000103821,  0.000098418, 614.901307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000098418,  0.000103821
2017-03-23 07:04:26.524826, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000020057,  0.000138103,  0.000098418, 594.844307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000098418,  0.000138103
2017-03-23 07:04:26.908463, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000017637,  0.000138103,  0.000094769, 594.844307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000094769,  0.000138103
2017-03-23 07:04:26.995257, slv, 42010afffe8a0002(unknown)/1,  0.000113957, -0.000017637,  0.000068267,  0.000094769, 577.207307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000094769,  0.000068267
2017-03-23 07:04:27.324812, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000017637,  0.000116550,  0.000094769, 577.207307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000094769,  0.000116550
2017-03-23 07:04:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000010125,  0.000116550,  0.000112798, 577.207307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000112798,  0.000116550
2017-03-23 07:04:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113639,  0.000016422,  0.000116550,  0.000147323, 567.082307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000147323,  0.000116550
2017-03-23 07:04:29.069691, slv, 42010afffe8a0002(unknown)/1,  0.000113834,  0.000016422,  0.000145800,  0.000147323, 583.504307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000147323,  0.000145800
2017-03-23 07:04:29.125887, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000016422,  0.000193166,  0.000147323, 583.504307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000147323,  0.000193166
2017-03-23 07:04:29.780598, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000016422,  0.000084659,  0.000147323, 583.504307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000147323,  0.000084659
2017-03-23 07:04:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114977,  0.000014174,  0.000084659,  0.000109641, 583.504307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000109641,  0.000084659
2017-03-23 07:04:30.800400, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000014174,  0.000114904,  0.000109641, 597.678307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000109641,  0.000114904
2017-03-23 07:04:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000016000,  0.000114904,  0.000088300, 597.678307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000088300,  0.000114904
2017-03-23 07:04:31.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000010751,  0.000114904,  0.000163130, 581.678307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000163130,  0.000114904
2017-03-23 07:04:32.478804, slv, 42010afffe8a0002(unknown)/1,  0.000115208,  0.000010751,  0.000134579,  0.000163130, 592.429307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000163130,  0.000134579
2017-03-23 07:04:32.700963, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000010751,  0.000091669,  0.000163130, 592.429307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000163130,  0.000091669
2017-03-23 07:04:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000019239,  0.000091669,  0.000105878, 592.429307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000105878,  0.000091669
2017-03-23 07:04:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000001841,  0.000091669,  0.000128936, 611.668307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000128936,  0.000091669
2017-03-23 07:04:34.611136, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000001841,  0.000100708,  0.000128936, 613.509307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000128936,  0.000100708
2017-03-23 07:04:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000001064,  0.000100708,  0.000104410, 613.509307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000104410,  0.000100708
2017-03-23 07:04:35.059533, slv, 42010afffe8a0002(unknown)/1,  0.000115524,  0.000001064,  0.000095499,  0.000104410, 614.573307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000104410,  0.000095499
2017-03-23 07:04:35.128251, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000001064,  0.000080430,  0.000104410, 614.573307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000104410,  0.000080430
2017-03-23 07:04:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000012820,  0.000080430,  0.000100824, 614.573307617, S, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000100824,  0.000080430
2017-03-23 07:04:36.147529, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000012820,  0.000133319,  0.000100824, 601.753307617, D, 0.000119187, 680, 0.000003163, 20107, 665, 28,  0.000100824,  0.000133319
2017-03-23 07:04:36.908521, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000014853,  0.000133319,  0.000099749, 601.753307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000099749,  0.000133319
2017-03-23 07:04:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000020296,  0.000133319,  0.000170958, 586.900307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000170958,  0.000133319
2017-03-23 07:04:38.043098, slv, 42010afffe8a0002(unknown)/1,  0.000115337,  0.000020296,  0.000126514,  0.000170958, 607.196307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000170958,  0.000126514
2017-03-23 07:04:38.349119, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000020296,  0.000112254,  0.000170958, 607.196307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000170958,  0.000112254
2017-03-23 07:04:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000018723,  0.000112254,  0.000097348, 607.196307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097348,  0.000112254
2017-03-23 07:04:39.439342, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000018723,  0.000115056,  0.000097348, 625.919307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097348,  0.000115056
2017-03-23 07:04:39.530626, slv, 42010afffe8a0002(unknown)/1,  0.000115737,  0.000018723,  0.000104644,  0.000097348, 625.919307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097348,  0.000104644
2017-03-23 07:04:39.812816, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000018723,  0.000115850,  0.000097348, 625.919307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097348,  0.000115850
2017-03-23 07:04:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000018781,  0.000115850,  0.000171566, 625.919307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000171566,  0.000115850
2017-03-23 07:04:40.805322, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000018781,  0.000068110,  0.000171566, 644.700307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000171566,  0.000068110
2017-03-23 07:04:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000031161,  0.000068110,  0.000121820, 644.700307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000121820,  0.000068110
2017-03-23 07:04:40.952352, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000031161,  0.000100879,  0.000121820, 675.861307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000121820,  0.000100879
2017-03-23 07:04:41.744526, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000031161,  0.000126950,  0.000121820, 675.861307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000121820,  0.000126950
2017-03-23 07:04:41.908344, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000001313,  0.000126950,  0.000111871, 675.861307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000111871,  0.000126950
2017-03-23 07:04:42.891950, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000001313,  0.000130961,  0.000111871, 677.174307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000111871,  0.000130961
2017-03-23 07:04:42.907304, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000021472,  0.000130961,  0.000076402, 677.174307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000076402,  0.000130961
2017-03-23 07:04:43.647757, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000021472,  0.000124787,  0.000076402, 655.702307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000076402,  0.000124787
2017-03-23 07:04:43.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000009844,  0.000124787,  0.000135170, 655.702307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000135170,  0.000124787
2017-03-23 07:04:44.590390, slv, 42010afffe8a0002(unknown)/1,  0.000115530, -0.000009844,  0.000109739,  0.000135170, 645.858307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000135170,  0.000109739
2017-03-23 07:04:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000002573,  0.000109739,  0.000101100, 645.858307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101100,  0.000109739
2017-03-23 07:04:45.564128, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000002573,  0.000107027,  0.000101100, 648.431307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101100,  0.000107027
2017-03-23 07:04:45.643022, slv, 42010afffe8a0002(unknown)/1,  0.000115238,  0.000002573,  0.000086921,  0.000101100, 648.431307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101100,  0.000086921
2017-03-23 07:04:45.881877, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000002573,  0.000089324,  0.000101100, 648.431307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101100,  0.000089324
2017-03-23 07:04:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000010004,  0.000089324,  0.000149355, 648.431307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000149355,  0.000089324
2017-03-23 07:04:46.330709, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000010004,  0.000097428,  0.000149355, 658.435307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000149355,  0.000097428
2017-03-23 07:04:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000005888,  0.000097428,  0.000092165, 658.435307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000092165,  0.000097428
2017-03-23 07:04:47.854761, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000005888,  0.000119713,  0.000092165, 664.323307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000092165,  0.000119713
2017-03-23 07:04:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000019785,  0.000119713,  0.000097917, 664.323307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097917,  0.000119713
2017-03-23 07:04:48.574393, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000019785,  0.000137384,  0.000097917, 644.538307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000097917,  0.000137384
2017-03-23 07:04:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000017563,  0.000137384,  0.000096560, 644.538307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000096560,  0.000137384
2017-03-23 07:04:49.836733, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000017563,  0.000089317,  0.000096560, 626.975307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000096560,  0.000089317
2017-03-23 07:04:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000000592,  0.000089317,  0.000134032, 626.975307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000134032,  0.000089317
2017-03-23 07:04:50.037430, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000000592,  0.000133145,  0.000134032, 627.567307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000134032,  0.000133145
2017-03-23 07:04:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000003183,  0.000133145,  0.000101572, 627.567307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101572,  0.000133145
2017-03-23 07:04:51.227306, slv, 42010afffe8a0002(unknown)/1,  0.000114449,  0.000003183,  0.000048774,  0.000101572, 630.750307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000101572,  0.000048774
2017-03-23 07:04:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000007057,  0.000048774,  0.000113370, 630.750307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000113370,  0.000048774
2017-03-23 07:04:52.819016, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000007057,  0.000104826,  0.000113370, 623.693307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000113370,  0.000104826
2017-03-23 07:04:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000011011,  0.000104826,  0.000093156, 623.693307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000093156,  0.000104826
2017-03-23 07:04:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114100, -0.000009878,  0.000104826,  0.000115288, 612.682307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000115288,  0.000104826
2017-03-23 07:04:54.764491, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000009878,  0.000124351,  0.000115288, 602.804307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000115288,  0.000124351
2017-03-23 07:04:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000010687,  0.000124351,  0.000134292, 602.804307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000134292,  0.000124351
2017-03-23 07:04:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000030063,  0.000124351,  0.000154047, 613.491307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000154047,  0.000124351
2017-03-23 07:04:56.010474, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000030063,  0.000091743,  0.000154047, 643.554307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000154047,  0.000091743
2017-03-23 07:04:56.256752, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000030063,  0.000141165,  0.000154047, 643.554307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000154047,  0.000141165
2017-03-23 07:04:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000007642,  0.000141165,  0.000089891, 643.554307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000089891,  0.000141165
2017-03-23 07:04:57.221756, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000007642,  0.000109262,  0.000089891, 651.196307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000089891,  0.000109262
2017-03-23 07:04:57.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000016316,  0.000109262,  0.000106712, 651.196307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000106712,  0.000109262
2017-03-23 07:04:58.146066, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000016316,  0.000092191,  0.000106712, 634.880307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000106712,  0.000092191
2017-03-23 07:04:58.614315, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000016316,  0.000099151,  0.000106712, 634.880307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000106712,  0.000099151
2017-03-23 07:04:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000008353,  0.000099151,  0.000105514, 634.880307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000105514,  0.000099151
2017-03-23 07:04:59.489350, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000008353,  0.000139126,  0.000105514, 626.527307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000105514,  0.000139126
2017-03-23 07:04:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000008923,  0.000139126,  0.000105103, 626.527307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000105103,  0.000139126
2017-03-23 07:05:00.861935, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000008923,  0.000171484,  0.000105103, 617.604307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000105103,  0.000171484
2017-03-23 07:05:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000017999,  0.000171484,  0.000087589, 617.604307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000087589,  0.000171484
2017-03-23 07:05:01.398583, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000017999,  0.000116319,  0.000087589, 599.605307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000087589,  0.000116319
2017-03-23 07:05:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000007508,  0.000116319,  0.000126425, 599.605307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000126425,  0.000116319
2017-03-23 07:05:02.908354, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000003624,  0.000116319,  0.000095444, 592.097307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000095444,  0.000116319
2017-03-23 07:05:03.292774, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000003624,  0.000104426,  0.000095444, 588.473307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000095444,  0.000104426
2017-03-23 07:05:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000007030,  0.000104426,  0.000147520, 588.473307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000147520,  0.000104426
2017-03-23 07:05:04.560807, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000007030,  0.000168829,  0.000147520, 595.503307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000147520,  0.000168829
2017-03-23 07:05:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000004012,  0.000168829,  0.000089426, 595.503307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000089426,  0.000168829
2017-03-23 07:05:05.403367, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000004012,  0.000106610,  0.000089426, 599.515307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000089426,  0.000106610
2017-03-23 07:05:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000014363,  0.000106610,  0.000111210, 599.515307617, S, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000111210,  0.000106610
2017-03-23 07:05:06.387608, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000014363,  0.000119235,  0.000111210, 585.152307617, D, 0.000115363, 1183, -0.000003656, 16305, 623, 33,  0.000111210,  0.000119235
2017-03-23 07:05:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000007590,  0.000119235,  0.000103055, 585.152307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000103055,  0.000119235
2017-03-23 07:05:07.746682, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000007590,  0.000088528,  0.000103055, 577.562307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000103055,  0.000088528
2017-03-23 07:05:07.908588, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000011229,  0.000088528,  0.000148579, 577.562307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000148579,  0.000088528
2017-03-23 07:05:08.871238, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000011229,  0.000076119,  0.000148579, 588.791307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000148579,  0.000076119
2017-03-23 07:05:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000012129,  0.000076119,  0.000104549, 588.791307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000104549,  0.000076119
2017-03-23 07:05:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000001160,  0.000076119,  0.000121837, 600.920307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000121837,  0.000076119
2017-03-23 07:05:10.847943, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000001160,  0.000075325,  0.000121837, 599.760307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000121837,  0.000075325
2017-03-23 07:05:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000005365,  0.000075325,  0.000095999, 599.760307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000095999,  0.000075325
2017-03-23 07:05:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114214, -0.000008515,  0.000075325,  0.000115399, 594.395307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000115399,  0.000075325
2017-03-23 07:05:12.353841, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000008515,  0.000072297,  0.000115399, 585.880307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000115399,  0.000072297
2017-03-23 07:05:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000007087,  0.000072297,  0.000126924, 585.880307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000126924,  0.000072297
2017-03-23 07:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000007096,  0.000072297,  0.000115135, 592.967307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000115135,  0.000072297
2017-03-23 07:05:14.270488, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000007096,  0.000103085,  0.000115135, 600.063307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000115135,  0.000103085
2017-03-23 07:05:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000003223,  0.000103085,  0.000106090, 600.063307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000106090,  0.000103085
2017-03-23 07:05:15.394311, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000003223,  0.000124850,  0.000106090, 596.840307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000106090,  0.000124850
2017-03-23 07:05:15.655730, slv, 42010afffe8a0002(unknown)/1,  0.000113446, -0.000003223,  0.000048949,  0.000106090, 596.840307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000106090,  0.000048949
2017-03-23 07:05:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113446,  0.000010245,  0.000048949,  0.000141584, 596.840307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000141584,  0.000048949
2017-03-23 07:05:16.514829, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000010245,  0.000093165,  0.000141584, 607.085307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000141584,  0.000093165
2017-03-23 07:05:16.612233, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000010245,  0.000117782,  0.000141584, 607.085307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000141584,  0.000117782
2017-03-23 07:05:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000003181,  0.000117782,  0.000091580, 607.085307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000091580,  0.000117782
2017-03-23 07:05:16.952592, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000003181,  0.000112895,  0.000091580, 610.266307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000091580,  0.000112895
2017-03-23 07:05:17.923703, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.003510222,  0.000112895,  0.007155619, 610.266307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.007155619,  0.000112895
2017-03-23 07:05:18.050238, slv, 42010afffe8a0002(unknown)/1,  0.000140828,  0.003510222,  0.000115579,  0.007155619, 4120.488307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.007155619,  0.000115579
2017-03-23 07:05:18.596277, slv, 42010afffe8a0002(unknown)/1,  0.000196209,  0.003510222,  0.000313940,  0.007155619, 4120.488307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.007155619,  0.000313940
2017-03-23 07:05:18.907920, slv, 42010afffe8a0002(unknown)/1,  0.000196209,  0.003295811,  0.000313940, -0.000254390, 4120.488307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000254390,  0.000313940
2017-03-23 07:05:19.906768, slv, 42010afffe8a0002(unknown)/1,  0.000196209, -0.000583330,  0.000313940, -0.000519854, 7416.299307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000519854,  0.000313940
2017-03-23 07:05:20.460555, slv, 42010afffe8a0002(unknown)/1,  0.000223224, -0.000583330,  0.000751035, -0.000519854, 6832.969307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000519854,  0.000751035
2017-03-23 07:05:20.906763, slv, 42010afffe8a0002(unknown)/1,  0.000223224, -0.000736906,  0.000751035, -0.000534527, 6832.969307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000534527,  0.000751035
2017-03-23 07:05:21.906827, slv, 42010afffe8a0002(unknown)/1,  0.000223224, -0.000717430,  0.000751035, -0.000453886, 6096.063307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000453886,  0.000751035
2017-03-23 07:05:22.277877, slv, 42010afffe8a0002(unknown)/1,  0.000221472, -0.000717430,  0.000667165, -0.000453886, 5378.633307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000453886,  0.000667165
2017-03-23 07:05:22.906846, slv, 42010afffe8a0002(unknown)/1,  0.000221472, -0.000664256,  0.000667165, -0.000429931, 5378.633307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000429931,  0.000667165
2017-03-23 07:05:23.907918, slv, 42010afffe8a0002(unknown)/1,  0.000221472, -0.000596092,  0.000667165, -0.000319310, 4714.377307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000319310,  0.000667165
2017-03-23 07:05:24.085934, slv, 42010afffe8a0002(unknown)/1,  0.000219697, -0.000596092,  0.000537461, -0.000319310, 4118.285307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000319310,  0.000537461
2017-03-23 07:05:24.150749, slv, 42010afffe8a0002(unknown)/1,  0.000218133, -0.000596092,  0.000579644, -0.000319310, 4118.285307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000319310,  0.000579644
2017-03-23 07:05:24.906987, slv, 42010afffe8a0002(unknown)/1,  0.000218133, -0.000544787,  0.000579644, -0.000330659, 4118.285307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000330659,  0.000579644
2017-03-23 07:05:25.157759, slv, 42010afffe8a0002(unknown)/1,  0.000216202, -0.000544787,  0.000448578, -0.000330659, 3573.498307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000330659,  0.000448578
2017-03-23 07:05:25.907036, slv, 42010afffe8a0002(unknown)/1,  0.000216202, -0.000477037,  0.000448578, -0.000189081, 3573.498307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000189081,  0.000448578
2017-03-23 07:05:26.557339, slv, 42010afffe8a0002(unknown)/1,  0.000214247, -0.000477037,  0.000435618, -0.000189081, 3096.461307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000189081,  0.000435618
2017-03-23 07:05:26.567279, slv, 42010afffe8a0002(unknown)/1,  0.000212563, -0.000477037,  0.000368526, -0.000189081, 3096.461307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000189081,  0.000368526
2017-03-23 07:05:26.820420, slv, 42010afffe8a0002(unknown)/1,  0.000210795, -0.000477037,  0.000407235, -0.000189081, 3096.461307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000189081,  0.000407235
2017-03-23 07:05:26.907048, slv, 42010afffe8a0002(unknown)/1,  0.000210795, -0.000412386,  0.000407235, -0.000208696, 3096.461307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000208696,  0.000407235
2017-03-23 07:05:27.907134, slv, 42010afffe8a0002(unknown)/1,  0.000210795, -0.000362315,  0.000407235, -0.000094345, 2684.075307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000094345,  0.000407235
2017-03-23 07:05:28.466041, slv, 42010afffe8a0002(unknown)/1,  0.000209609, -0.000362315,  0.000415746, -0.000094345, 2321.760307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000094345,  0.000415746
2017-03-23 07:05:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000209609, -0.000319596,  0.000415746, -0.000124444, 2321.760307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000124444,  0.000415746
2017-03-23 07:05:29.440861, slv, 42010afffe8a0002(unknown)/1,  0.000208385, -0.000319596,  0.000328108, -0.000124444, 2002.164307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000124444,  0.000328108
2017-03-23 07:05:29.907202, slv, 42010afffe8a0002(unknown)/1,  0.000208385, -0.000310345,  0.000328108, -0.000078254, 2002.164307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000078254,  0.000328108
2017-03-23 07:05:30.618020, slv, 42010afffe8a0002(unknown)/1,  0.000206730, -0.000310345,  0.000284528, -0.000078254, 1691.819307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000078254,  0.000284528
2017-03-23 07:05:30.731582, slv, 42010afffe8a0002(unknown)/1,  0.000204922, -0.000310345,  0.000235984, -0.000078254, 1691.819307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000078254,  0.000235984
2017-03-23 07:05:30.907210, slv, 42010afffe8a0002(unknown)/1,  0.000204922, -0.000275076,  0.000235984, -0.000058592, 1691.819307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000058592,  0.000235984
2017-03-23 07:05:31.907230, slv, 42010afffe8a0002(unknown)/1,  0.000204922, -0.000246127,  0.000235984, -0.000023819, 1416.743307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000023819,  0.000235984
2017-03-23 07:05:32.581480, slv, 42010afffe8a0002(unknown)/1,  0.000203061, -0.000246127,  0.000209344, -0.000023819, 1170.616307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000023819,  0.000209344
2017-03-23 07:05:32.907241, slv, 42010afffe8a0002(unknown)/1,  0.000203061, -0.000223954,  0.000209344, -0.000016107, 1170.616307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000016107,  0.000209344
2017-03-23 07:05:33.131132, slv, 42010afffe8a0002(unknown)/1,  0.000201447, -0.000223954,  0.000229725, -0.000016107, 946.662307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000016107,  0.000229725
2017-03-23 07:05:33.781267, slv, 42010afffe8a0002(unknown)/1,  0.000199861, -0.000223954,  0.000202367, -0.000016107, 946.662307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27, -0.000016107,  0.000202367
2017-03-23 07:05:33.908752, slv, 42010afffe8a0002(unknown)/1,  0.000199861, -0.000145791,  0.000202367,  0.000127447, 946.662307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000127447,  0.000202367
2017-03-23 07:05:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000199861, -0.000092779,  0.000202367,  0.000086716, 800.871307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000086716,  0.000202367
2017-03-23 07:05:35.525143, slv, 42010afffe8a0002(unknown)/1,  0.000198444, -0.000092779,  0.000163598,  0.000086716, 708.092307617, D, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000086716,  0.000163598
2017-03-23 07:05:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000198444, -0.000106885,  0.000163598,  0.000097818, 708.092307617, S, 0.000114926, 563, -0.000000553, 14545, 627, 27,  0.000097818,  0.000163598
2017-03-23 07:05:36.907318, slv, 42010afffe8a0002(unknown)/1,  0.000198444, -0.000122939,  0.000163598,  0.000053191, 601.207307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000053191,  0.000163598
2017-03-23 07:05:37.342368, slv, 42010afffe8a0002(unknown)/1,  0.000197103, -0.000122939,  0.000146919,  0.000053191, 478.268307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000053191,  0.000146919
2017-03-23 07:05:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000197103, -0.000056230,  0.000146919,  0.000229896, 478.268307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000229896,  0.000146919
2017-03-23 07:05:38.835001, slv, 42010afffe8a0002(unknown)/1,  0.000196241, -0.000056230,  0.000137772,  0.000229896, 422.038307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000229896,  0.000137772
2017-03-23 07:05:38.908428, slv, 42010afffe8a0002(unknown)/1,  0.000196241, -0.000030027,  0.000137772,  0.000103395, 422.038307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000103395,  0.000137772
2017-03-23 07:05:39.562915, slv, 42010afffe8a0002(unknown)/1,  0.000195384, -0.000030027,  0.000094599,  0.000103395, 392.011307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000103395,  0.000094599
2017-03-23 07:05:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000195384, -0.000083545,  0.000094599,  0.000121139, 392.011307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000121139,  0.000094599
2017-03-23 07:05:40.739065, slv, 42010afffe8a0002(unknown)/1,  0.000194036, -0.000083545,  0.000117198,  0.000121139, 308.466307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000121139,  0.000117198
2017-03-23 07:05:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000194036, -0.000075880,  0.000117198,  0.000116519, 308.466307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000116519,  0.000117198
2017-03-23 07:05:41.356117, slv, 42010afffe8a0002(unknown)/1,  0.000192778, -0.000075880,  0.000099125,  0.000116519, 232.586307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000116519,  0.000099125
2017-03-23 07:05:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000192778, -0.000084443,  0.000099125,  0.000101407, 232.586307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000101407,  0.000099125
2017-03-23 07:05:42.060658, slv, 42010afffe8a0002(unknown)/1,  0.000191365, -0.000084443,  0.000092288,  0.000101407, 148.143307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000101407,  0.000092288
2017-03-23 07:05:42.742686, slv, 42010afffe8a0002(unknown)/1,  0.000190049, -0.000084443,  0.000133537,  0.000101407, 148.143307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000101407,  0.000133537
2017-03-23 07:05:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000190049, -0.000083444,  0.000133537,  0.000114531, 148.143307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000114531,  0.000133537
2017-03-23 07:05:43.276152, slv, 42010afffe8a0002(unknown)/1,  0.000188826, -0.000083444,  0.000097758,  0.000114531, 64.699307617, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000114531,  0.000097758
2017-03-23 07:05:43.908522, slv, 42010afffe8a0002(unknown)/1,  0.000188826, -0.000061210,  0.000097758,  0.000141923, 64.699307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000141923,  0.000097758
2017-03-23 07:05:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000188826, -0.000035324,  0.000097758,  0.000165079, 3.489307617, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000165079,  0.000097758
2017-03-23 07:05:45.104245, slv, 42010afffe8a0002(unknown)/1,  0.000187584, -0.000035324,  0.000060102,  0.000165079, -31.834692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000165079,  0.000060102
2017-03-23 07:05:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000187584, -0.000038003,  0.000060102,  0.000135324, -31.834692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000135324,  0.000060102
2017-03-23 07:05:46.047671, slv, 42010afffe8a0002(unknown)/1,  0.000186460, -0.000038003,  0.000101961,  0.000135324, -69.837692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000135324,  0.000101961
2017-03-23 07:05:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000186460, -0.000040109,  0.000101961,  0.000158502, -69.837692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000158502,  0.000101961
2017-03-23 07:05:47.439998, slv, 42010afffe8a0002(unknown)/1,  0.000185318, -0.000040109,  0.000057695,  0.000158502, -109.946692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000158502,  0.000057695
2017-03-23 07:05:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000185318, -0.000023571,  0.000057695,  0.000166133, -109.946692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000166133,  0.000057695
2017-03-23 07:05:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000185318, -0.000009960,  0.000057695,  0.000184582, -133.517692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000184582,  0.000057695
2017-03-23 07:05:49.365237, slv, 42010afffe8a0002(unknown)/1,  0.000184117, -0.000009960,  0.000033076,  0.000184582, -143.477692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000184582,  0.000033076
2017-03-23 07:05:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000184117, -0.000003363,  0.000033076,  0.000178126, -143.477692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000178126,  0.000033076
2017-03-23 07:05:50.648810, slv, 42010afffe8a0002(unknown)/1,  0.000182952, -0.000003363,  0.000042429,  0.000178126, -146.840692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000178126,  0.000042429
2017-03-23 07:05:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000182952, -0.000016919,  0.000042429,  0.000155103, -146.840692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000155103,  0.000042429
2017-03-23 07:05:51.138833, slv, 42010afffe8a0002(unknown)/1,  0.000181601, -0.000016919,  0.000010271,  0.000155103, -163.759692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000155103,  0.000010271
2017-03-23 07:05:51.610075, slv, 42010afffe8a0002(unknown)/1,  0.000180171, -0.000016919,  0.000039927,  0.000155103, -163.759692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000155103,  0.000039927
2017-03-23 07:05:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000180171, -0.000026831,  0.000039927,  0.000154356, -163.759692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000154356,  0.000039927
2017-03-23 07:05:52.757684, slv, 42010afffe8a0002(unknown)/1,  0.000178806, -0.000026831,  0.000021902,  0.000154356, -190.590692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000154356,  0.000021902
2017-03-23 07:05:52.907459, slv, 42010afffe8a0002(unknown)/1,  0.000178806, -0.000006124,  0.000021902,  0.000192372, -190.590692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000192372,  0.000021902
2017-03-23 07:05:53.064773, slv, 42010afffe8a0002(unknown)/1,  0.000177582, -0.000006124,  0.000033293,  0.000192372, -196.714692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000192372,  0.000033293
2017-03-23 07:05:53.343942, slv, 42010afffe8a0002(unknown)/1,  0.000176646, -0.000006124,  0.000052768,  0.000192372, -196.714692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000192372,  0.000052768
2017-03-23 07:05:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000176646,  0.000014765,  0.000052768,  0.000192611, -196.714692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000192611,  0.000052768
2017-03-23 07:05:54.556271, slv, 42010afffe8a0002(unknown)/1,  0.000175807,  0.000014765,  0.000054025,  0.000192611, -181.949692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000192611,  0.000054025
2017-03-23 07:05:54.907307, slv, 42010afffe8a0002(unknown)/1,  0.000175807, -0.000028057,  0.000054025,  0.000103728, -181.949692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000103728,  0.000054025
2017-03-23 07:05:55.870340, slv, 42010afffe8a0002(unknown)/1,  0.000174667, -0.000028057,  0.000061025,  0.000103728, -210.006692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000103728,  0.000061025
2017-03-23 07:05:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000174667, -0.000045326,  0.000061025,  0.000156093, -210.006692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000156093,  0.000061025
2017-03-23 07:05:56.907451, slv, 42010afffe8a0002(unknown)/1,  0.000174667, -0.000001500,  0.000061025,  0.000190241, -255.332692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000190241,  0.000061025
2017-03-23 07:05:57.548848, slv, 42010afffe8a0002(unknown)/1,  0.000173541, -0.000001500,  0.000055379,  0.000190241, -256.832692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000190241,  0.000055379
2017-03-23 07:05:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000173541,  0.000014824,  0.000055379,  0.000187616, -256.832692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000187616,  0.000055379
2017-03-23 07:05:58.771063, slv, 42010afffe8a0002(unknown)/1,  0.000172601,  0.000014824,  0.000020161,  0.000187616, -242.008692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000187616,  0.000020161
2017-03-23 07:05:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000010588,  0.000020161,  0.000137351, -242.008692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000137351,  0.000020161
2017-03-23 07:05:59.908465, slv, 42010afffe8a0002(unknown)/1,  0.000172601, -0.000001059,  0.000020161,  0.000205734, -252.596692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000205734,  0.000020161
2017-03-23 07:06:00.338082, slv, 42010afffe8a0002(unknown)/1,  0.000171600, -0.000001059,  0.000020564,  0.000205734, -253.655692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000205734,  0.000020564
2017-03-23 07:06:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000171600,  0.000000085,  0.000020564,  0.000138638, -253.655692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000138638,  0.000020564
2017-03-23 07:06:01.662094, slv, 42010afffe8a0002(unknown)/1,  0.000170607,  0.000000085,  0.000067136,  0.000138638, -253.570692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000138638,  0.000067136
2017-03-23 07:06:01.859191, slv, 42010afffe8a0002(unknown)/1,  0.000169454,  0.000000085,  0.000042922,  0.000138638, -253.570692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000138638,  0.000042922
2017-03-23 07:06:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000169454, -0.000012121,  0.000042922,  0.000178175, -253.570692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000178175,  0.000042922
2017-03-23 07:06:02.603285, slv, 42010afffe8a0002(unknown)/1,  0.000168386, -0.000012121,  0.000044795,  0.000178175, -265.691692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000178175,  0.000044795
2017-03-23 07:06:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000168386, -0.000003537,  0.000044795,  0.000152592, -265.691692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000152592,  0.000044795
2017-03-23 07:06:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000168386,  0.000001283,  0.000044795,  0.000186747, -269.228692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000186747,  0.000044795
2017-03-23 07:06:04.040709, slv, 42010afffe8a0002(unknown)/1,  0.000167667,  0.000001283,  0.000079857,  0.000186747, -267.945692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000186747,  0.000079857
2017-03-23 07:06:04.087462, slv, 42010afffe8a0002(unknown)/1,  0.000166881,  0.000001283,  0.000015973,  0.000186747, -267.945692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000186747,  0.000015973
2017-03-23 07:06:04.909068, slv, 42010afffe8a0002(unknown)/1,  0.000166881,  0.000152501,  0.000015973,  0.000453523, -267.945692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000453523,  0.000015973
2017-03-23 07:06:05.380701, slv, 42010afffe8a0002(unknown)/1,  0.000166974,  0.000152501,  0.000035173,  0.000453523, -115.444692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000453523,  0.000035173
2017-03-23 07:06:05.468209, slv, 42010afffe8a0002(unknown)/1,  0.000168097,  0.000152501,  0.000013220,  0.000453523, -115.444692383, D, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000453523,  0.000013220
2017-03-23 07:06:05.907478, slv, 42010afffe8a0002(unknown)/1,  0.000168097,  0.000155090,  0.000013220,  0.000191635, -115.444692383, S, 0.000172989, 47187, 0.000000535, 958287, 2208, 2110,  0.000191635,  0.000013220
2017-03-23 07:06:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168097,  0.000006391,  0.000013220,  0.000157340, 39.645307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000157340,  0.000013220
2017-03-23 07:06:07.258635, slv, 42010afffe8a0002(unknown)/1,  0.000168042,  0.000006391,  0.000034167,  0.000157340, 46.036307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000157340,  0.000034167
2017-03-23 07:06:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000168042,  0.000006774,  0.000034167,  0.000192346, 46.036307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000192346,  0.000034167
2017-03-23 07:06:08.369002, slv, 42010afffe8a0002(unknown)/1,  0.000167106,  0.000006774,  0.000048696,  0.000192346, 52.810307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000192346,  0.000048696
2017-03-23 07:06:08.907490, slv, 42010afffe8a0002(unknown)/1,  0.000167106,  0.000025582,  0.000048696,  0.000193966, 52.810307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000193966,  0.000048696
2017-03-23 07:06:09.908517, slv, 42010afffe8a0002(unknown)/1,  0.000167106,  0.000019156,  0.000048696,  0.000178559, 78.392307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000178559,  0.000048696
2017-03-23 07:06:09.948959, slv, 42010afffe8a0002(unknown)/1,  0.000166493,  0.000019156,  0.000091908,  0.000178559, 97.548307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000178559,  0.000091908
2017-03-23 07:06:10.467256, slv, 42010afffe8a0002(unknown)/1,  0.000165792,  0.000019156,  0.000037600,  0.000178559, 97.548307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000178559,  0.000037600
2017-03-23 07:06:10.753889, slv, 42010afffe8a0002(unknown)/1,  0.000164994,  0.000019156,  0.000064264,  0.000178559, 97.548307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000178559,  0.000064264
2017-03-23 07:06:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000164994, -0.000004522,  0.000064264,  0.000144497, 97.548307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000144497,  0.000064264
2017-03-23 07:06:10.950686, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000004522,  0.000040205,  0.000144497, 93.026307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000144497,  0.000040205
2017-03-23 07:06:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000164086, -0.000006114,  0.000040205,  0.000172354, 93.026307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000172354,  0.000040205
2017-03-23 07:06:12.173391, slv, 42010afffe8a0002(unknown)/1,  0.000163109, -0.000006114,  0.000049059,  0.000172354, 86.912307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000172354,  0.000049059
2017-03-23 07:06:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000163109, -0.000008231,  0.000049059,  0.000138378, 86.912307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138378,  0.000049059
2017-03-23 07:06:13.141716, slv, 42010afffe8a0002(unknown)/1,  0.000162332, -0.000008231,  0.000093608,  0.000138378, 78.681307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138378,  0.000093608
2017-03-23 07:06:13.871777, slv, 42010afffe8a0002(unknown)/1,  0.000161414, -0.000008231,  0.000043883,  0.000138378, 78.681307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138378,  0.000043883
2017-03-23 07:06:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000161414, -0.000023780,  0.000043883,  0.000138584, 78.681307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138584,  0.000043883
2017-03-23 07:06:14.908677, slv, 42010afffe8a0002(unknown)/1,  0.000161414,  0.000008154,  0.000043883,  0.000200553, 54.901307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000200553,  0.000043883
2017-03-23 07:06:14.922518, slv, 42010afffe8a0002(unknown)/1,  0.000160563,  0.000008154,  0.000045038,  0.000200553, 63.055307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000200553,  0.000045038
2017-03-23 07:06:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000160563,  0.000029893,  0.000045038,  0.000181211, 63.055307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000181211,  0.000045038
2017-03-23 07:06:16.833861, slv, 42010afffe8a0002(unknown)/1,  0.000160133,  0.000029893,  0.000105268,  0.000181211, 92.948307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000181211,  0.000105268
2017-03-23 07:06:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000160133, -0.000006522,  0.000105268,  0.000126440, 92.948307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000126440,  0.000105268
2017-03-23 07:06:16.956047, slv, 42010afffe8a0002(unknown)/1,  0.000159387, -0.000006522,  0.000036600,  0.000126440, 86.426307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000126440,  0.000036600
2017-03-23 07:06:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000159387, -0.000021713,  0.000036600,  0.000149653, 86.426307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000149653,  0.000036600
2017-03-23 07:06:17.931937, slv, 42010afffe8a0002(unknown)/1,  0.000158219, -0.000021713,  0.000025778,  0.000149653, 64.713307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000149653,  0.000025778
2017-03-23 07:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000158219, -0.000015516,  0.000025778,  0.000136920, 64.713307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000136920,  0.000025778
2017-03-23 07:06:19.126713, slv, 42010afffe8a0002(unknown)/1,  0.000157092, -0.000015516,  0.000031971,  0.000136920, 49.197307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000136920,  0.000031971
2017-03-23 07:06:19.738932, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000015516,  0.000085234,  0.000136920, 49.197307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000136920,  0.000085234
2017-03-23 07:06:19.908466, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000015734,  0.000085234,  0.000145995, 49.197307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000145995,  0.000085234
2017-03-23 07:06:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000156165, -0.000017202,  0.000085234,  0.000131930, 33.463307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000131930,  0.000085234
2017-03-23 07:06:21.185783, slv, 42010afffe8a0002(unknown)/1,  0.000155111, -0.000017202,  0.000000772,  0.000131930, 16.261307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000131930,  0.000000772
2017-03-23 07:06:21.528032, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000017202,  0.000015839,  0.000131930, 16.261307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000131930,  0.000015839
2017-03-23 07:06:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000153783, -0.000001332,  0.000015839,  0.000175354, 16.261307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000175354,  0.000015839
2017-03-23 07:06:22.447256, slv, 42010afffe8a0002(unknown)/1,  0.000152750, -0.000001332,  0.000027534,  0.000175354, 14.929307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000175354,  0.000027534
2017-03-23 07:06:22.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000036316,  0.000027534,  0.000203813, 14.929307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000203813,  0.000027534
2017-03-23 07:06:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000152750,  0.000049412,  0.000027534,  0.000200513, 51.245307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000200513,  0.000027534
2017-03-23 07:06:24.173257, slv, 42010afffe8a0002(unknown)/1,  0.000152288,  0.000049412,  0.000089253,  0.000200513, 100.657307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000200513,  0.000089253
2017-03-23 07:06:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000152288,  0.000069078,  0.000089253,  0.000242682, 100.657307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000242682,  0.000089253
2017-03-23 07:06:25.727610, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000069078,  0.000041056,  0.000242682, 169.735307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000242682,  0.000041056
2017-03-23 07:06:25.907511, slv, 42010afffe8a0002(unknown)/1,  0.000152149,  0.000097955,  0.000041056,  0.000257665, 169.735307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000257665,  0.000041056
2017-03-23 07:06:25.960761, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000097955,  0.000074875,  0.000257665, 267.690307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000257665,  0.000074875
2017-03-23 07:06:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000152179,  0.000041021,  0.000074875,  0.000128705, 267.690307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000128705,  0.000074875
2017-03-23 07:06:27.364985, slv, 42010afffe8a0002(unknown)/1,  0.000151827,  0.000041021,  0.000057363,  0.000128705, 308.711307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000128705,  0.000057363
2017-03-23 07:06:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000151827, -0.000003820,  0.000057363,  0.000167661, 308.711307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000167661,  0.000057363
2017-03-23 07:06:28.141605, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000003820,  0.000099800,  0.000167661, 304.891307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000167661,  0.000099800
2017-03-23 07:06:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000022951,  0.000099800,  0.000089489, 304.891307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000089489,  0.000099800
2017-03-23 07:06:29.908415, slv, 42010afffe8a0002(unknown)/1,  0.000151226, -0.000037377,  0.000099800,  0.000138207, 281.940307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138207,  0.000099800
2017-03-23 07:06:29.941514, slv, 42010afffe8a0002(unknown)/1,  0.000150763, -0.000037377,  0.000080796,  0.000138207, 244.563307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138207,  0.000080796
2017-03-23 07:06:30.669550, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000037377,  0.000078796,  0.000138207, 244.563307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000138207,  0.000078796
2017-03-23 07:06:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000150110, -0.000031713,  0.000078796,  0.000099701, 244.563307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000099701,  0.000078796
2017-03-23 07:06:31.643039, slv, 42010afffe8a0002(unknown)/1,  0.000149246, -0.000031713,  0.000062528,  0.000099701, 212.850307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000099701,  0.000062528
2017-03-23 07:06:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149246, -0.000011060,  0.000062528,  0.000177535, 212.850307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000177535,  0.000062528
2017-03-23 07:06:32.186719, slv, 42010afffe8a0002(unknown)/1,  0.000148432, -0.000011060,  0.000048895,  0.000177535, 201.790307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000177535,  0.000048895
2017-03-23 07:06:32.351899, slv, 42010afffe8a0002(unknown)/1,  0.000147880, -0.000011060,  0.000048492,  0.000177535, 201.790307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000177535,  0.000048492
2017-03-23 07:06:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000147880,  0.000004407,  0.000048492,  0.000128406, 201.790307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000128406,  0.000048492
2017-03-23 07:06:33.372101, slv, 42010afffe8a0002(unknown)/1,  0.000147311,  0.000004407,  0.000091439,  0.000128406, 206.197307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000128406,  0.000091439
2017-03-23 07:06:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000147311, -0.000001640,  0.000091439,  0.000163506, 206.197307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000163506,  0.000091439
2017-03-23 07:06:34.908618, slv, 42010afffe8a0002(unknown)/1,  0.000147311,  0.000006646,  0.000091439,  0.000144408, 204.557307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000144408,  0.000091439
2017-03-23 07:06:35.208886, slv, 42010afffe8a0002(unknown)/1,  0.000146548,  0.000006646,  0.000029748,  0.000144408, 211.203307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000144408,  0.000029748
2017-03-23 07:06:35.461446, slv, 42010afffe8a0002(unknown)/1,  0.000145776,  0.000006646,  0.000069884,  0.000144408, 211.203307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000144408,  0.000069884
2017-03-23 07:06:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000145776,  0.000028942,  0.000069884,  0.000206562, 211.203307617, S, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000206562,  0.000069884
2017-03-23 07:06:36.271866, slv, 42010afffe8a0002(unknown)/1,  0.000145285,  0.000028942,  0.000036490,  0.000206562, 240.145307617, D, 0.000180443, 9848, -0.000018719, 57571, -64, 226,  0.000206562,  0.000036490
2017-03-23 07:06:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145285,  0.000011612,  0.000036490,  0.000107723, 240.145307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000107723,  0.000036490
2017-03-23 07:06:37.219002, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000011612,  0.000046679,  0.000107723, 251.757307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000107723,  0.000046679
2017-03-23 07:06:37.907528, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000032461,  0.000046679,  0.000247052, 251.757307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000247052,  0.000046679
2017-03-23 07:06:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000037704,  0.000046679,  0.000117491, 284.218307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000117491,  0.000046679
2017-03-23 07:06:39.051385, slv, 42010afffe8a0002(unknown)/1,  0.000143709,  0.000037704,  0.000086809,  0.000117491, 321.922307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000117491,  0.000086809
2017-03-23 07:06:39.908588, slv, 42010afffe8a0002(unknown)/1,  0.000143709,  0.000001054,  0.000086809,  0.000172893, 321.922307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000172893,  0.000086809
2017-03-23 07:06:40.380132, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000001054,  0.000140256,  0.000172893, 322.976307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000172893,  0.000140256
2017-03-23 07:06:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000143485,  0.000014387,  0.000140256,  0.000143075, 322.976307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000143075,  0.000140256
2017-03-23 07:06:41.613463, slv, 42010afffe8a0002(unknown)/1,  0.000143394,  0.000014387,  0.000094316,  0.000143075, 337.363307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000143075,  0.000094316
2017-03-23 07:06:41.642421, slv, 42010afffe8a0002(unknown)/1,  0.000142880,  0.000014387,  0.000061630,  0.000143075, 337.363307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000143075,  0.000061630
2017-03-23 07:06:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000142880,  0.000003261,  0.000061630,  0.000149813, 337.363307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000149813,  0.000061630
2017-03-23 07:06:42.193744, slv, 42010afffe8a0002(unknown)/1,  0.000142495,  0.000003261,  0.000118516,  0.000149813, 340.624307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000149813,  0.000118516
2017-03-23 07:06:42.395094, slv, 42010afffe8a0002(unknown)/1,  0.000142112,  0.000003261,  0.000053803,  0.000149813, 340.624307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000149813,  0.000053803
2017-03-23 07:06:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142112, -0.000022862,  0.000053803,  0.000089456, 340.624307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089456,  0.000053803
2017-03-23 07:06:43.154156, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000022862,  0.000071208,  0.000089456, 317.762307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089456,  0.000071208
2017-03-23 07:06:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141314, -0.000005121,  0.000071208,  0.000183728, 317.762307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000183728,  0.000071208
2017-03-23 07:06:44.755900, slv, 42010afffe8a0002(unknown)/1,  0.000140703, -0.000005121,  0.000064427,  0.000183728, 312.641307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000183728,  0.000064427
2017-03-23 07:06:44.868572, slv, 42010afffe8a0002(unknown)/1,  0.000140470, -0.000005121,  0.000071155,  0.000183728, 312.641307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000183728,  0.000071155
2017-03-23 07:06:44.908325, slv, 42010afffe8a0002(unknown)/1,  0.000140470, -0.000002413,  0.000071155,  0.000093229, 312.641307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000093229,  0.000071155
2017-03-23 07:06:45.749859, slv, 42010afffe8a0002(unknown)/1,  0.000139893, -0.000002413,  0.000066114,  0.000093229, 310.228307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000093229,  0.000066114
2017-03-23 07:06:45.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139893,  0.000005740,  0.000066114,  0.000198614, 310.228307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000198614,  0.000066114
2017-03-23 07:06:46.327284, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000005740,  0.000054582,  0.000198614, 315.968307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000198614,  0.000054582
2017-03-23 07:06:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139319,  0.000022254,  0.000054582,  0.000125106, 315.968307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000125106,  0.000054582
2017-03-23 07:06:47.634499, slv, 42010afffe8a0002(unknown)/1,  0.000138881,  0.000022254,  0.000066929,  0.000125106, 338.222307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000125106,  0.000066929
2017-03-23 07:06:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000009875,  0.000066929,  0.000133342, 338.222307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000133342,  0.000066929
2017-03-23 07:06:48.913802, slv, 42010afffe8a0002(unknown)/1,  0.000138881, -0.000027385,  0.000066929,  0.000089648, 328.347307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089648,  0.000066929
2017-03-23 07:06:49.128001, slv, 42010afffe8a0002(unknown)/1,  0.000138214, -0.000027385,  0.000103103,  0.000089648, 300.962307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089648,  0.000103103
2017-03-23 07:06:49.152052, slv, 42010afffe8a0002(unknown)/1,  0.000137379, -0.000027385,  0.000056609,  0.000089648, 300.962307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089648,  0.000056609
2017-03-23 07:06:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137379, -0.000023784,  0.000056609,  0.000139043, 300.962307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000139043,  0.000056609
2017-03-23 07:06:50.801499, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000023784,  0.000063790,  0.000139043, 277.178307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000139043,  0.000063790
2017-03-23 07:06:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136596, -0.000001377,  0.000063790,  0.000132178, 277.178307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000132178,  0.000063790
2017-03-23 07:06:51.213910, slv, 42010afffe8a0002(unknown)/1,  0.000135946, -0.000001377,  0.000044901,  0.000132178, 275.801307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000132178,  0.000044901
2017-03-23 07:06:51.907482, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000045061,  0.000044901,  0.000230487, 275.801307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000230487,  0.000044901
2017-03-23 07:06:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135946,  0.000065107,  0.000044901,  0.000171621, 320.862307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000171621,  0.000044901
2017-03-23 07:06:52.963955, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000065107,  0.000076324,  0.000171621, 385.969307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000171621,  0.000076324
2017-03-23 07:06:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000135482,  0.000047529,  0.000076324,  0.000194867, 385.969307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000194867,  0.000076324
2017-03-23 07:06:54.167661, slv, 42010afffe8a0002(unknown)/1,  0.000135536,  0.000047529,  0.000112977,  0.000194867, 433.498307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000194867,  0.000112977
2017-03-23 07:06:54.813017, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000047529,  0.000050310,  0.000194867, 433.498307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000194867,  0.000050310
2017-03-23 07:06:54.907302, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000006647,  0.000050310,  0.000089487, 433.498307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000089487,  0.000050310
2017-03-23 07:06:55.908426, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000049856,  0.000050310,  0.000081955, 440.145307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000081955,  0.000050310
2017-03-23 07:06:55.967131, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000049856,  0.000086002,  0.000081955, 390.289307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000081955,  0.000086002
2017-03-23 07:06:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000022710,  0.000086002,  0.000143275, 390.289307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000143275,  0.000086002
2017-03-23 07:06:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000001338,  0.000086002,  0.000124195, 367.579307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000124195,  0.000086002
2017-03-23 07:06:57.947317, slv, 42010afffe8a0002(unknown)/1,  0.000134486, -0.000001338,  0.000097947,  0.000124195, 366.241307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000124195,  0.000097947
2017-03-23 07:06:58.392737, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000001338,  0.000053270,  0.000124195, 366.241307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000124195,  0.000053270
2017-03-23 07:06:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000014896,  0.000053270,  0.000115032, 366.241307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000115032,  0.000053270
2017-03-23 07:06:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133946, -0.000007781,  0.000053270,  0.000137298, 351.345307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000137298,  0.000053270
2017-03-23 07:07:00.274801, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000007781,  0.000082142,  0.000137298, 343.564307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000137298,  0.000082142
2017-03-23 07:07:00.908544, slv, 42010afffe8a0002(unknown)/1,  0.000133404, -0.000008611,  0.000082142,  0.000112830, 343.564307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000112830,  0.000082142
2017-03-23 07:07:01.228239, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000008611,  0.000057334,  0.000112830, 334.953307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000112830,  0.000057334
2017-03-23 07:07:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000132841,  0.000005583,  0.000057334,  0.000164582, 334.953307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000164582,  0.000057334
2017-03-23 07:07:02.217019, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000005583,  0.000038934,  0.000164582, 340.536307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000164582,  0.000038934
2017-03-23 07:07:02.264178, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000005583,  0.000047303,  0.000164582, 340.536307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000164582,  0.000047303
2017-03-23 07:07:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000028754,  0.000047303,  0.000157550, 340.536307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000157550,  0.000047303
2017-03-23 07:07:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000041279,  0.000047303,  0.000188572, 369.290307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000188572,  0.000047303
2017-03-23 07:07:04.237630, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000041279,  0.000047390,  0.000188572, 410.569307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000188572,  0.000047390
2017-03-23 07:07:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131472,  0.000015115,  0.000047390,  0.000104912, 410.569307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000104912,  0.000047390
2017-03-23 07:07:05.063197, slv, 42010afffe8a0002(unknown)/1,  0.000131055,  0.000015115,  0.000078382,  0.000104912, 425.684307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000104912,  0.000078382
2017-03-23 07:07:05.362687, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000015115,  0.000091241,  0.000104912, 425.684307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000104912,  0.000091241
2017-03-23 07:07:05.908892, slv, 42010afffe8a0002(unknown)/1,  0.000130489,  0.000182910,  0.000091241,  0.000522869, 425.684307617, S, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000522869,  0.000091241
2017-03-23 07:07:06.146503, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000182910,  0.000084409,  0.000522869, 608.594307617, D, 0.000155862, 6980, 0.000006683, 30229, 134, 93,  0.000522869,  0.000084409
2017-03-23 07:07:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131589,  0.000162092,  0.000084409,  0.000063392, 608.594307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000063392,  0.000084409
2017-03-23 07:07:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131589, -0.000040139,  0.000084409,  0.000119506, 770.686307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119506,  0.000084409
2017-03-23 07:07:07.918919, slv, 42010afffe8a0002(unknown)/1,  0.000132706, -0.000040139,  0.000085460,  0.000119506, 730.547307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119506,  0.000085460
2017-03-23 07:07:08.050692, slv, 42010afffe8a0002(unknown)/1,  0.000132258, -0.000040139,  0.000091721,  0.000119506, 730.547307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119506,  0.000091721
2017-03-23 07:07:08.163058, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000040139,  0.000125050,  0.000119506, 730.547307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119506,  0.000125050
2017-03-23 07:07:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131972, -0.000029971,  0.000125050,  0.000084112, 730.547307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000084112,  0.000125050
2017-03-23 07:07:09.168634, slv, 42010afffe8a0002(unknown)/1,  0.000131547, -0.000029971,  0.000090493,  0.000084112, 700.576307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000084112,  0.000090493
2017-03-23 07:07:09.329279, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000029971,  0.000108494,  0.000084112, 700.576307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000084112,  0.000108494
2017-03-23 07:07:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000034181,  0.000108494,  0.000110423, 700.576307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000110423,  0.000108494
2017-03-23 07:07:09.992722, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000034181,  0.000101835,  0.000110423, 666.395307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000110423,  0.000101835
2017-03-23 07:07:10.908510, slv, 42010afffe8a0002(unknown)/1,  0.000130462, -0.000031502,  0.000101835,  0.000087960, 666.395307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000087960,  0.000101835
2017-03-23 07:07:11.199693, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000031502,  0.000089057,  0.000087960, 634.893307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000087960,  0.000089057
2017-03-23 07:07:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000022690,  0.000089057,  0.000127065, 634.893307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000127065,  0.000089057
2017-03-23 07:07:12.119295, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000022690,  0.000073815,  0.000127065, 612.203307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000127065,  0.000073815
2017-03-23 07:07:12.384346, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000022690,  0.000112958,  0.000127065, 612.203307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000127065,  0.000112958
2017-03-23 07:07:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000004741,  0.000112958,  0.000141451, 612.203307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000141451,  0.000112958
2017-03-23 07:07:13.703782, slv, 42010afffe8a0002(unknown)/1,  0.000128983,  0.000004741,  0.000107351,  0.000141451, 616.944307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000141451,  0.000107351
2017-03-23 07:07:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000002826,  0.000107351,  0.000110971, 616.944307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000110971,  0.000107351
2017-03-23 07:07:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128983, -0.000024212,  0.000107351,  0.000098571, 614.118307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000098571,  0.000107351
2017-03-23 07:07:15.504503, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000024212,  0.000096295,  0.000098571, 589.906307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000098571,  0.000096295
2017-03-23 07:07:15.908292, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000022075,  0.000096295,  0.000114962, 589.906307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000114962,  0.000096295
2017-03-23 07:07:16.346829, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000022075,  0.000102104,  0.000114962, 567.831307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000114962,  0.000102104
2017-03-23 07:07:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000001346,  0.000102104,  0.000144730, 567.831307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000144730,  0.000102104
2017-03-23 07:07:16.973376, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000001346,  0.000076245,  0.000144730, 569.177307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000144730,  0.000076245
2017-03-23 07:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128005,  0.000006137,  0.000076245,  0.000123849, 569.177307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000123849,  0.000076245
2017-03-23 07:07:18.267444, slv, 42010afffe8a0002(unknown)/1,  0.000127780,  0.000006137,  0.000109661,  0.000123849, 575.314307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000123849,  0.000109661
2017-03-23 07:07:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127780, -0.000019916,  0.000109661,  0.000092104, 575.314307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000092104,  0.000109661
2017-03-23 07:07:19.133816, slv, 42010afffe8a0002(unknown)/1,  0.000127330, -0.000019916,  0.000070290,  0.000092104, 555.398307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000092104,  0.000070290
2017-03-23 07:07:19.409661, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000019916,  0.000077794,  0.000092104, 555.398307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000092104,  0.000077794
2017-03-23 07:07:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000024351,  0.000077794,  0.000113612, 555.398307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000113612,  0.000077794
2017-03-23 07:07:20.908445, slv, 42010afffe8a0002(unknown)/1,  0.000126638, -0.000019256,  0.000077794,  0.000101151, 531.047307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000101151,  0.000077794
2017-03-23 07:07:21.115864, slv, 42010afffe8a0002(unknown)/1,  0.000125866, -0.000019256,  0.000037802,  0.000101151, 511.791307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000101151,  0.000037802
2017-03-23 07:07:21.733049, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000019256,  0.000182340,  0.000101151, 511.791307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000101151,  0.000182340
2017-03-23 07:07:21.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000018040,  0.000182340,  0.000187116, 511.791307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000187116,  0.000182340
2017-03-23 07:07:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125550,  0.000024195,  0.000182340,  0.000112373, 529.831307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000112373,  0.000182340
2017-03-23 07:07:23.212362, slv, 42010afffe8a0002(unknown)/1,  0.000125454,  0.000024195,  0.000081680,  0.000112373, 554.026307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000112373,  0.000081680
2017-03-23 07:07:23.563917, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000024195,  0.000087786,  0.000112373, 554.026307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000112373,  0.000087786
2017-03-23 07:07:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125034, -0.000002821,  0.000087786,  0.000132569, 554.026307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000132569,  0.000087786
2017-03-23 07:07:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125034,  0.000000855,  0.000087786,  0.000119210, 551.205307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119210,  0.000087786
2017-03-23 07:07:25.334193, slv, 42010afffe8a0002(unknown)/1,  0.000124566,  0.000000855,  0.000060907,  0.000119210, 552.060307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000119210,  0.000060907
2017-03-23 07:07:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124566, -0.000006253,  0.000060907,  0.000117884, 552.060307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000117884,  0.000060907
2017-03-23 07:07:26.793750, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000006253,  0.000136999,  0.000117884, 545.807307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000117884,  0.000136999
2017-03-23 07:07:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000012408,  0.000136999,  0.000106184, 545.807307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000106184,  0.000136999
2017-03-23 07:07:27.590275, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000012408,  0.000120720,  0.000106184, 533.399307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000106184,  0.000120720
2017-03-23 07:07:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000003823,  0.000120720,  0.000134746, 533.399307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000134746,  0.000120720
2017-03-23 07:07:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124258, -0.000013782,  0.000120720,  0.000086206, 529.576307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000086206,  0.000120720
2017-03-23 07:07:29.242316, slv, 42010afffe8a0002(unknown)/1,  0.000123679, -0.000013782,  0.000035699,  0.000086206, 515.794307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000086206,  0.000035699
2017-03-23 07:07:29.655233, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000013782,  0.000129046,  0.000086206, 515.794307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000086206,  0.000129046
2017-03-23 07:07:29.907495, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000029291,  0.000129046,  0.000219699, 515.794307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000219699,  0.000129046
2017-03-23 07:07:30.908616, slv, 42010afffe8a0002(unknown)/1,  0.000123064,  0.000068506,  0.000129046,  0.000163443, 545.085307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000163443,  0.000129046
2017-03-23 07:07:31.440392, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000068506,  0.000065784,  0.000163443, 613.591307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000163443,  0.000065784
2017-03-23 07:07:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122877,  0.000030999,  0.000065784,  0.000144497, 613.591307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000144497,  0.000065784
2017-03-23 07:07:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000000344,  0.000065784,  0.000100568, 644.590307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000100568,  0.000065784
2017-03-23 07:07:33.139661, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000000344,  0.000107866,  0.000100568, 644.246307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000100568,  0.000107866
2017-03-23 07:07:33.525631, slv, 42010afffe8a0002(unknown)/1,  0.000122279, -0.000000344,  0.000082428,  0.000100568, 644.246307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000100568,  0.000082428
2017-03-23 07:07:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122279,  0.000000440,  0.000082428,  0.000145468, 644.246307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000145468,  0.000082428
2017-03-23 07:07:34.136290, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000000440,  0.000159560,  0.000145468, 644.686307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000145468,  0.000159560
2017-03-23 07:07:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122275,  0.000008503,  0.000159560,  0.000116093, 644.686307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000116093,  0.000159560
2017-03-23 07:07:35.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122275, -0.000009307,  0.000159560,  0.000109842, 653.189307617, S, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000109842,  0.000159560
2017-03-23 07:07:36.134849, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000009307,  0.000084584,  0.000109842, 643.882307617, D, 0.000137300, 4403, 0.000012282, 41097, 351, 67,  0.000109842,  0.000084584
2017-03-23 07:07:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000025101,  0.000084584,  0.000084544, 643.882307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000084544,  0.000084584
2017-03-23 07:07:37.304651, slv, 42010afffe8a0002(unknown)/1,  0.000121795, -0.000025101,  0.000077078,  0.000084544, 618.781307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000084544,  0.000077078
2017-03-23 07:07:37.687535, slv, 42010afffe8a0002(unknown)/1,  0.000121206, -0.000025101,  0.000090299,  0.000084544, 618.781307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000084544,  0.000090299
2017-03-23 07:07:37.817746, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000025101,  0.000067592,  0.000084544, 618.781307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000084544,  0.000067592
2017-03-23 07:07:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000017428,  0.000067592,  0.000123503, 618.781307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000123503,  0.000067592
2017-03-23 07:07:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000007101,  0.000067592,  0.000103473, 601.353307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000103473,  0.000067592
2017-03-23 07:07:39.099797, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000007101,  0.000104268,  0.000103473, 594.252307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000103473,  0.000104268
2017-03-23 07:07:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000020568,  0.000104268,  0.000178364, 594.252307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000178364,  0.000104268
2017-03-23 07:07:40.488056, slv, 42010afffe8a0002(unknown)/1,  0.000120040,  0.000020568,  0.000076220,  0.000178364, 614.820307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000178364,  0.000076220
2017-03-23 07:07:40.778825, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000020568,  0.000069190,  0.000178364, 614.820307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000178364,  0.000069190
2017-03-23 07:07:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000012496,  0.000069190,  0.000086866, 614.820307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000086866,  0.000069190
2017-03-23 07:07:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000009214,  0.000069190,  0.000134958, 627.316307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000134958,  0.000069190
2017-03-23 07:07:42.724061, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000009214,  0.000086700,  0.000134958, 618.102307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000134958,  0.000086700
2017-03-23 07:07:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000010938,  0.000086700,  0.000083374, 618.102307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000083374,  0.000086700
2017-03-23 07:07:43.319297, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000010938,  0.000074226,  0.000083374, 607.164307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000083374,  0.000074226
2017-03-23 07:07:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119687, -0.000024800,  0.000074226,  0.000106795, 607.164307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000106795,  0.000074226
2017-03-23 07:07:44.529468, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000024800,  0.000103245,  0.000106795, 582.364307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000106795,  0.000103245
2017-03-23 07:07:44.739629, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000024800,  0.000061674,  0.000106795, 582.364307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000106795,  0.000061674
2017-03-23 07:07:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118868, -0.000012793,  0.000061674,  0.000106174, 582.364307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000106174,  0.000061674
2017-03-23 07:07:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118868,  0.000011093,  0.000061674,  0.000153749, 569.571307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000153749,  0.000061674
2017-03-23 07:07:46.654019, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000011093,  0.000061086,  0.000153749, 580.664307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000153749,  0.000061086
2017-03-23 07:07:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000023932,  0.000061086,  0.000131492, 580.664307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000131492,  0.000061086
2017-03-23 07:07:47.664833, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000023932,  0.000069478,  0.000131492, 604.596307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000131492,  0.000069478
2017-03-23 07:07:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000004360,  0.000069478,  0.000114016, 604.596307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114016,  0.000069478
2017-03-23 07:07:48.717245, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000004360,  0.000089927,  0.000114016, 608.956307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114016,  0.000089927
2017-03-23 07:07:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000006428,  0.000089927,  0.000109422, 608.956307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109422,  0.000089927
2017-03-23 07:07:49.258131, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000006428,  0.000084250,  0.000109422, 602.528307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109422,  0.000084250
2017-03-23 07:07:49.562759, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000006428,  0.000087700,  0.000109422, 602.528307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109422,  0.000087700
2017-03-23 07:07:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000003672,  0.000087700,  0.000118660, 602.528307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000118660,  0.000087700
2017-03-23 07:07:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000016932,  0.000087700,  0.000082298, 598.856307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000082298,  0.000087700
2017-03-23 07:07:51.481538, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000016932,  0.000156871,  0.000082298, 581.924307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000082298,  0.000156871
2017-03-23 07:07:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000002649,  0.000156871,  0.000147096, 581.924307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000147096,  0.000156871
2017-03-23 07:07:52.298051, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000002649,  0.000087421,  0.000147096, 579.275307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000147096,  0.000087421
2017-03-23 07:07:52.308715, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000002649,  0.000045275,  0.000147096, 579.275307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000147096,  0.000045275
2017-03-23 07:07:52.843704, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000002649,  0.000087386,  0.000147096, 579.275307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000147096,  0.000087386
2017-03-23 07:07:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000011328,  0.000087386,  0.000109813, 579.275307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109813,  0.000087386
2017-03-23 07:07:53.139557, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000011328,  0.000063851,  0.000109813, 590.603307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109813,  0.000063851
2017-03-23 07:07:53.501720, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000011328,  0.000076667,  0.000109813, 590.603307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109813,  0.000076667
2017-03-23 07:07:53.806727, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000011328,  0.000057119,  0.000109813, 590.603307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000109813,  0.000057119
2017-03-23 07:07:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000013307,  0.000057119,  0.000149656, 590.603307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000149656,  0.000057119
2017-03-23 07:07:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000033516,  0.000057119,  0.000149144, 603.910307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000149144,  0.000057119
2017-03-23 07:07:55.561789, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000033516,  0.000071251,  0.000149144, 637.426307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000149144,  0.000071251
2017-03-23 07:07:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000020675,  0.000071251,  0.000123676, 637.426307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000123676,  0.000071251
2017-03-23 07:07:56.720595, slv, 42010afffe8a0002(unknown)/1,  0.000115514,  0.000020675,  0.000099825,  0.000123676, 658.101307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000123676,  0.000099825
2017-03-23 07:07:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000006032,  0.000099825,  0.000095359, 658.101307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000095359,  0.000099825
2017-03-23 07:07:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115514, -0.000010694,  0.000099825,  0.000114279, 652.069307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114279,  0.000099825
2017-03-23 07:07:58.677549, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000010694,  0.000078329,  0.000114279, 641.375307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114279,  0.000078329
2017-03-23 07:07:58.845263, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000010694,  0.000074513,  0.000114279, 641.375307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114279,  0.000074513
2017-03-23 07:07:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008083,  0.000074513,  0.000100091, 641.375307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000100091,  0.000074513
2017-03-23 07:07:59.789083, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000008083,  0.000104689,  0.000100091, 633.292307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000100091,  0.000104689
2017-03-23 07:07:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000009124,  0.000104689,  0.000111446, 633.292307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000111446,  0.000104689
2017-03-23 07:08:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114763, -0.000003077,  0.000104689,  0.000111924, 624.168307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000111924,  0.000104689
2017-03-23 07:08:01.445206, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000003077,  0.000118621,  0.000111924, 621.091307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000111924,  0.000118621
2017-03-23 07:08:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000009719,  0.000118621,  0.000136947, 621.091307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000136947,  0.000118621
2017-03-23 07:08:01.998772, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000009719,  0.000056128,  0.000136947, 630.810307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000136947,  0.000056128
2017-03-23 07:08:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114533,  0.000028580,  0.000056128,  0.000149418, 630.810307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000149418,  0.000056128
2017-03-23 07:08:03.552991, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000028580,  0.000072698,  0.000149418, 659.390307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000149418,  0.000072698
2017-03-23 07:08:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114365,  0.000017272,  0.000072698,  0.000114025, 659.390307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000114025,  0.000072698
2017-03-23 07:08:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000014159,  0.000072698,  0.000086386, 676.662307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000086386,  0.000072698
2017-03-23 07:08:05.207462, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000014159,  0.000057616,  0.000086386, 662.503307617, D, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000086386,  0.000057616
2017-03-23 07:08:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000015329,  0.000057616,  0.000111328, 662.503307617, S, 0.000126941, 3328, 0.000001176, 38015, 598, 66,  0.000111328,  0.000057616
2017-03-23 07:08:06.909024, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000256607,  0.000057616,  0.000629903, 647.174307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000629903,  0.000057616
2017-03-23 07:08:06.930811, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000256607,  0.000072356,  0.000629903, 903.781307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000629903,  0.000072356
2017-03-23 07:08:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000247569,  0.000072356,  0.000094775, 903.781307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000094775,  0.000072356
2017-03-23 07:08:08.867638, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000247569,  0.000151454,  0.000094775, 1151.350307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000094775,  0.000151454
2017-03-23 07:08:08.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000039832,  0.000151454,  0.000058523, 1151.350307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000058523,  0.000151454
2017-03-23 07:08:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117432, -0.000025904,  0.000151454,  0.000124532, 1111.518307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000124532,  0.000151454
2017-03-23 07:08:10.652241, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000025904,  0.000102847,  0.000124532, 1085.614307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000124532,  0.000102847
2017-03-23 07:08:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000014697,  0.000102847,  0.000080952, 1085.614307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000080952,  0.000102847
2017-03-23 07:08:11.657304, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000014697,  0.000108902,  0.000080952, 1070.917307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000080952,  0.000108902
2017-03-23 07:08:11.908281, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000044997,  0.000108902,  0.000063741, 1070.917307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000063741,  0.000108902
2017-03-23 07:08:12.907315, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000058539,  0.000108902,  0.000053663, 1025.920307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000053663,  0.000108902
2017-03-23 07:08:12.982385, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000058539,  0.000102765,  0.000053663, 967.381307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000053663,  0.000102765
2017-03-23 07:08:13.057632, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000058539,  0.000095136,  0.000053663, 967.381307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000053663,  0.000095136
2017-03-23 07:08:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116131, -0.000033441,  0.000095136,  0.000112826, 967.381307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000112826,  0.000095136
2017-03-23 07:08:14.007999, slv, 42010afffe8a0002(unknown)/1,  0.000115865, -0.000033441,  0.000134925,  0.000112826, 933.940307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000112826,  0.000134925
2017-03-23 07:08:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000000700,  0.000134925,  0.000120570, 933.940307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000120570,  0.000134925
2017-03-23 07:08:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000002772,  0.000134925,  0.000116705, 934.640307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000116705,  0.000134925
2017-03-23 07:08:15.927974, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000002772,  0.000095366,  0.000116705, 937.412307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000116705,  0.000095366
2017-03-23 07:08:16.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000027464,  0.000095366,  0.000060083, 937.412307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000060083,  0.000095366
2017-03-23 07:08:17.213314, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000027464,  0.000122446,  0.000060083, 909.948307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000060083,  0.000122446
2017-03-23 07:08:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000044482,  0.000122446,  0.000082385, 909.948307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000082385,  0.000122446
2017-03-23 07:08:18.373648, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000044482,  0.000155927,  0.000082385, 865.466307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000082385,  0.000155927
2017-03-23 07:08:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000044015,  0.000155927,  0.000060585, 865.466307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000060585,  0.000155927
2017-03-23 07:08:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000024809,  0.000155927,  0.000120637, 821.451307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000120637,  0.000155927
2017-03-23 07:08:20.208031, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000024809,  0.000090635,  0.000120637, 796.642307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000120637,  0.000090635
2017-03-23 07:08:20.503886, slv, 42010afffe8a0002(unknown)/1,  0.000115188, -0.000024809,  0.000082201,  0.000120637, 796.642307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000120637,  0.000082201
2017-03-23 07:08:20.716490, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000024809,  0.000122364,  0.000120637, 796.642307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000120637,  0.000122364
2017-03-23 07:08:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000022165,  0.000122364,  0.000065583, 796.642307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000065583,  0.000122364
2017-03-23 07:08:21.091669, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000022165,  0.000143487,  0.000065583, 774.477307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000065583,  0.000143487
2017-03-23 07:08:21.692074, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000022165,  0.000100366,  0.000065583, 774.477307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000065583,  0.000100366
2017-03-23 07:08:21.823282, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000022165,  0.000158425,  0.000065583, 774.477307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000065583,  0.000158425
2017-03-23 07:08:21.908692, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000009518,  0.000158425,  0.000145004, 774.477307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000145004,  0.000158425
2017-03-23 07:08:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000000298,  0.000158425,  0.000084580, 764.959307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000084580,  0.000158425
2017-03-23 07:08:23.014773, slv, 42010afffe8a0002(unknown)/1,  0.000114286,  0.000000298,  0.000096051,  0.000084580, 765.257307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000084580,  0.000096051
2017-03-23 07:08:23.625930, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000000298,  0.000103502,  0.000084580, 765.257307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000084580,  0.000103502
2017-03-23 07:08:23.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000005522,  0.000103502,  0.000154900, 765.257307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000154900,  0.000103502
2017-03-23 07:08:24.291803, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000005522,  0.000113608,  0.000154900, 770.779307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000154900,  0.000113608
2017-03-23 07:08:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000023383,  0.000113608,  0.000119752, 770.779307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000119752,  0.000113608
2017-03-23 07:08:25.779056, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000023383,  0.000077696,  0.000119752, 794.162307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000119752,  0.000077696
2017-03-23 07:08:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113984,  0.000025790,  0.000077696,  0.000159757, 794.162307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000159757,  0.000077696
2017-03-23 07:08:26.752335, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000025790,  0.000118083,  0.000159757, 819.952307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000159757,  0.000118083
2017-03-23 07:08:26.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000023745,  0.000118083,  0.000115778, 819.952307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000115778,  0.000118083
2017-03-23 07:08:27.723050, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000023745,  0.000107495,  0.000115778, 843.697307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000115778,  0.000107495
2017-03-23 07:08:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000002818,  0.000107495,  0.000118154, 843.697307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000118154,  0.000107495
2017-03-23 07:08:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000007596,  0.000107495,  0.000125509, 846.515307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000125509,  0.000107495
2017-03-23 07:08:28.965269, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000007596,  0.000118805,  0.000125509, 854.111307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000125509,  0.000118805
2017-03-23 07:08:29.096941, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000007596,  0.000082028,  0.000125509, 854.111307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000125509,  0.000082028
2017-03-23 07:08:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000000144,  0.000082028,  0.000102693, 854.111307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000102693,  0.000082028
2017-03-23 07:08:30.024543, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000000144,  0.000124006,  0.000102693, 853.967307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000102693,  0.000124006
2017-03-23 07:08:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000024897,  0.000124006,  0.000075935, 853.967307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000075935,  0.000124006
2017-03-23 07:08:31.434437, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000024897,  0.000142449,  0.000075935, 829.070307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000075935,  0.000142449
2017-03-23 07:08:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000114122, -0.000024151,  0.000142449,  0.000104051, 829.070307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000104051,  0.000142449
2017-03-23 07:08:32.509748, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000024151,  0.000130501,  0.000104051, 804.919307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000104051,  0.000130501
2017-03-23 07:08:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000008359,  0.000130501,  0.000107460, 804.919307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000107460,  0.000130501
2017-03-23 07:08:33.093288, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000008359,  0.000183097,  0.000107460, 796.560307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000107460,  0.000183097
2017-03-23 07:08:33.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000017989,  0.000183097,  0.000085046, 796.560307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000085046,  0.000183097
2017-03-23 07:08:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000014641,  0.000183097,  0.000114424, 778.571307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000114424,  0.000183097
2017-03-23 07:08:35.056478, slv, 42010afffe8a0002(unknown)/1,  0.000114484, -0.000014641,  0.000080119,  0.000114424, 763.930307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000114424,  0.000080119
2017-03-23 07:08:35.685956, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000014641,  0.000096488,  0.000114424, 763.930307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000114424,  0.000096488
2017-03-23 07:08:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000005323,  0.000096488,  0.000103584, 763.930307617, S, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000103584,  0.000096488
2017-03-23 07:08:35.923801, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000005323,  0.000062339,  0.000103584, 758.607307617, D, 0.000117520, 2237, 0.000000110, 15995, 618, 28,  0.000103584,  0.000062339
2017-03-23 07:08:36.908454, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000009161,  0.000062339,  0.000142982, 758.607307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000142982,  0.000062339
2017-03-23 07:08:37.610288, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000009161,  0.000096222,  0.000142982, 767.768307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000142982,  0.000096222
2017-03-23 07:08:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113767,  0.000015212,  0.000096222,  0.000115175, 767.768307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000115175,  0.000096222
2017-03-23 07:08:38.176526, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000015212,  0.000114899,  0.000115175, 782.980307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000115175,  0.000114899
2017-03-23 07:08:38.198840, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000015212,  0.000061610,  0.000115175, 782.980307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000115175,  0.000061610
2017-03-23 07:08:38.890337, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000015212,  0.000141154,  0.000115175, 782.980307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000115175,  0.000141154
2017-03-23 07:08:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000012454,  0.000141154,  0.000087234, 782.980307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000087234,  0.000141154
2017-03-23 07:08:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000019644,  0.000141154,  0.000179155, 770.526307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000179155,  0.000141154
2017-03-23 07:08:40.781525, slv, 42010afffe8a0002(unknown)/1,  0.000113931,  0.000019644,  0.000116215,  0.000179155, 790.170307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000179155,  0.000116215
2017-03-23 07:08:40.879123, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000019644,  0.000165897,  0.000179155, 790.170307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000179155,  0.000165897
2017-03-23 07:08:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114652,  0.000018800,  0.000165897,  0.000086648, 790.170307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000086648,  0.000165897
2017-03-23 07:08:41.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000015366,  0.000165897,  0.000111923, 808.970307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000111923,  0.000165897
2017-03-23 07:08:42.520538, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000015366,  0.000081837,  0.000111923, 793.604307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000111923,  0.000081837
2017-03-23 07:08:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000009503,  0.000081837,  0.000136700, 793.604307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000136700,  0.000081837
2017-03-23 07:08:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000017191,  0.000081837,  0.000127613, 803.107307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000127613,  0.000081837
2017-03-23 07:08:44.331770, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000017191,  0.000153922,  0.000127613, 820.298307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000127613,  0.000153922
2017-03-23 07:08:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000015729,  0.000153922,  0.000133836, 820.298307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000133836,  0.000153922
2017-03-23 07:08:45.714427, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000015729,  0.000094977,  0.000133836, 836.027307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000133836,  0.000094977
2017-03-23 07:08:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000027332,  0.000094977,  0.000151076, 836.027307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000151076,  0.000094977
2017-03-23 07:08:46.516004, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000027332,  0.000080431,  0.000151076, 863.359307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000151076,  0.000080431
2017-03-23 07:08:46.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000016090,  0.000080431,  0.000111545, 863.359307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000111545,  0.000080431
2017-03-23 07:08:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000018822,  0.000080431,  0.000081249, 879.449307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000081249,  0.000080431
2017-03-23 07:08:48.161448, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000018822,  0.000095347,  0.000081249, 860.627307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000081249,  0.000095347
2017-03-23 07:08:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000004130,  0.000095347,  0.000140723, 860.627307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000140723,  0.000095347
2017-03-23 07:08:49.840033, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000004130,  0.000116255,  0.000140723, 856.497307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000140723,  0.000116255
2017-03-23 07:08:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000018776,  0.000116255,  0.000126752, 856.497307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000126752,  0.000116255
2017-03-23 07:08:50.854088, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000018776,  0.000101982,  0.000126752, 875.273307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000126752,  0.000101982
2017-03-23 07:08:50.874529, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000018776,  0.000069266,  0.000126752, 875.273307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000126752,  0.000069266
2017-03-23 07:08:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000000452,  0.000069266,  0.000102128, 875.273307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000102128,  0.000069266
2017-03-23 07:08:51.153463, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000000452,  0.000112471,  0.000102128, 874.821307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000102128,  0.000112471
2017-03-23 07:08:51.908830, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000020564,  0.000112471,  0.000086301, 874.821307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000086301,  0.000112471
2017-03-23 07:08:52.298500, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000020564,  0.000129883,  0.000086301, 854.257307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000086301,  0.000129883
2017-03-23 07:08:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000025696,  0.000129883,  0.000091564, 854.257307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000091564,  0.000129883
2017-03-23 07:08:53.510351, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000025696,  0.000086786,  0.000091564, 828.561307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000091564,  0.000086786
2017-03-23 07:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000021954,  0.000086786,  0.000093426, 828.561307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000093426,  0.000086786
2017-03-23 07:08:54.400063, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000021954,  0.000070755,  0.000093426, 806.607307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000093426,  0.000070755
2017-03-23 07:08:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000027970,  0.000070755,  0.000078835, 806.607307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000078835,  0.000070755
2017-03-23 07:08:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000020383,  0.000070755,  0.000108152, 778.637307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000108152,  0.000070755
2017-03-23 07:08:56.210944, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000020383,  0.000087135,  0.000108152, 758.254307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000108152,  0.000087135
2017-03-23 07:08:56.908631, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000017286,  0.000087135,  0.000084653, 758.254307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000084653,  0.000087135
2017-03-23 07:08:56.909910, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000017286,  0.000101956,  0.000084653, 740.968307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000084653,  0.000101956
2017-03-23 07:08:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113220, -0.000012725,  0.000101956,  0.000116618, 740.968307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000116618,  0.000101956
2017-03-23 07:08:58.772910, slv, 42010afffe8a0002(unknown)/1,  0.000113209, -0.000012725,  0.000146940,  0.000116618, 728.243307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000116618,  0.000146940
2017-03-23 07:08:58.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000053280,  0.000146940,  0.000216372, 728.243307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000216372,  0.000146940
2017-03-23 07:08:59.554177, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000053280,  0.000094976,  0.000216372, 781.523307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000216372,  0.000094976
2017-03-23 07:08:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000044669,  0.000094976,  0.000099862, 781.523307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000099862,  0.000094976
2017-03-23 07:09:00.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113686,  0.000039170,  0.000094976,  0.000205851, 826.192307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000205851,  0.000094976
2017-03-23 07:09:01.495369, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000039170,  0.000129650,  0.000205851, 865.362307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000205851,  0.000129650
2017-03-23 07:09:01.908787, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000167555,  0.000129650,  0.000357382, 865.362307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000357382,  0.000129650
2017-03-23 07:09:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114436,  0.000109808,  0.000129650,  0.000091106, 1032.917307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000091106,  0.000129650
2017-03-23 07:09:03.489826, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000109808,  0.000173513,  0.000091106, 1142.725307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000091106,  0.000173513
2017-03-23 07:09:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000037208,  0.000173513,  0.000063906, 1142.725307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000063906,  0.000173513
2017-03-23 07:09:04.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000021200,  0.000173513,  0.000123679, 1105.517307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000123679,  0.000173513
2017-03-23 07:09:05.198480, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000021200,  0.000122981,  0.000123679, 1084.317307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000123679,  0.000122981
2017-03-23 07:09:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000002334,  0.000122981,  0.000101838, 1084.317307617, S, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000101838,  0.000122981
2017-03-23 07:09:06.549338, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000002334,  0.000148578,  0.000101838, 1081.983307617, D, 0.000115026, 1079, 0.000003714, 70797, 878, 114,  0.000101838,  0.000148578
2017-03-23 07:09:06.908309, slv, 42010afffe8a0002(unknown)/1,  0.000115334, -0.000032367,  0.000148578,  0.000063954, 1081.983307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000063954,  0.000148578
2017-03-23 07:09:07.618975, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000032367,  0.000115887,  0.000063954, 1049.616307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000063954,  0.000115887
2017-03-23 07:09:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000050155,  0.000115887,  0.000066283, 1049.616307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000066283,  0.000115887
2017-03-23 07:09:07.911034, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000050155,  0.000091826,  0.000066283, 999.461307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000066283,  0.000091826
2017-03-23 07:09:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000057046,  0.000091826,  0.000049570, 999.461307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000049570,  0.000091826
2017-03-23 07:09:09.225030, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000057046,  0.000107448,  0.000049570, 942.415307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000049570,  0.000107448
2017-03-23 07:09:09.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000051440,  0.000107448,  0.000076452, 942.415307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000076452,  0.000107448
2017-03-23 07:09:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000047967,  0.000107448,  0.000055955, 890.975307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000055955,  0.000107448
2017-03-23 07:09:10.924058, slv, 42010afffe8a0002(unknown)/1,  0.000113749, -0.000047967,  0.000135696,  0.000055955, 843.008307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000055955,  0.000135696
2017-03-23 07:09:11.453990, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000047967,  0.000114276,  0.000055955, 843.008307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000055955,  0.000114276
2017-03-23 07:09:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113385, -0.000030436,  0.000114276,  0.000110728, 843.008307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000110728,  0.000114276
2017-03-23 07:09:12.454187, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000030436,  0.000113518,  0.000110728, 812.572307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000110728,  0.000113518
2017-03-23 07:09:12.719325, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000030436,  0.000124529,  0.000110728, 812.572307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000110728,  0.000124529
2017-03-23 07:09:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113181, -0.000020476,  0.000124529,  0.000074885, 812.572307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000074885,  0.000124529
2017-03-23 07:09:13.271478, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000020476,  0.000092551,  0.000074885, 792.096307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000074885,  0.000092551
2017-03-23 07:09:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000016995,  0.000092551,  0.000117293, 792.096307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000117293,  0.000092551
2017-03-23 07:09:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000014771,  0.000092551,  0.000079137, 775.101307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000079137,  0.000092551
2017-03-23 07:09:14.962856, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000014771,  0.000091592,  0.000079137, 760.330307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000079137,  0.000091592
2017-03-23 07:09:15.119119, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000014771,  0.000113193,  0.000079137, 760.330307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000079137,  0.000113193
2017-03-23 07:09:15.768717, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000014771,  0.000091586,  0.000079137, 760.330307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000079137,  0.000091586
2017-03-23 07:09:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111867, -0.000014712,  0.000091586,  0.000116291, 760.330307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000116291,  0.000091586
2017-03-23 07:09:16.908548, slv, 42010afffe8a0002(unknown)/1,  0.000111867,  0.000016050,  0.000091586,  0.000139543, 745.618307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000139543,  0.000091586
2017-03-23 07:09:17.101453, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000016050,  0.000094857,  0.000139543, 761.668307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000139543,  0.000094857
2017-03-23 07:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000018157,  0.000094857,  0.000120340, 761.668307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000120340,  0.000094857
2017-03-23 07:09:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111702,  0.000006150,  0.000094857,  0.000115364, 779.825307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115364,  0.000094857
2017-03-23 07:09:19.068721, slv, 42010afffe8a0002(unknown)/1,  0.000111913,  0.000006150,  0.000151087,  0.000115364, 785.975307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115364,  0.000151087
2017-03-23 07:09:19.100820, slv, 42010afffe8a0002(unknown)/1,  0.000112074,  0.000006150,  0.000107119,  0.000115364, 785.975307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115364,  0.000107119
2017-03-23 07:09:19.235098, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000006150,  0.000168285,  0.000115364, 785.975307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115364,  0.000168285
2017-03-23 07:09:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000000739,  0.000168285,  0.000110115, 785.975307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000110115,  0.000168285
2017-03-23 07:09:20.847554, slv, 42010afffe8a0002(unknown)/1,  0.000112484,  0.000000739,  0.000102656,  0.000110115, 786.714307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000110115,  0.000102656
2017-03-23 07:09:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000017875,  0.000102656,  0.000078918, 786.714307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000078918,  0.000102656
2017-03-23 07:09:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000112484, -0.000018448,  0.000102656,  0.000109153, 768.839307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000109153,  0.000102656
2017-03-23 07:09:22.558177, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000018448,  0.000135197,  0.000109153, 750.391307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000109153,  0.000135197
2017-03-23 07:09:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000019379,  0.000135197,  0.000077083, 750.391307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000077083,  0.000135197
2017-03-23 07:09:23.706341, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000019379,  0.000145683,  0.000077083, 731.012307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000077083,  0.000145683
2017-03-23 07:09:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112579, -0.000027509,  0.000145683,  0.000092989, 731.012307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000092989,  0.000145683
2017-03-23 07:09:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000002208,  0.000145683,  0.000136585, 703.503307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000136585,  0.000145683
2017-03-23 07:09:25.339146, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000002208,  0.000072030,  0.000136585, 705.711307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000136585,  0.000072030
2017-03-23 07:09:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112505,  0.000010482,  0.000072030,  0.000109462, 705.711307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000109462,  0.000072030
2017-03-23 07:09:26.908387, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000013674,  0.000072030,  0.000088198, 716.193307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000088198,  0.000072030
2017-03-23 07:09:27.328441, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000013674,  0.000088348,  0.000088198, 702.519307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000088198,  0.000088348
2017-03-23 07:09:27.621586, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000013674,  0.000131695,  0.000088198, 702.519307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000088198,  0.000131695
2017-03-23 07:09:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000020794,  0.000131695,  0.000094765, 702.519307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000094765,  0.000131695
2017-03-23 07:09:28.466189, slv, 42010afffe8a0002(unknown)/1,  0.000111859, -0.000020794,  0.000085322,  0.000094765, 681.725307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000094765,  0.000085322
2017-03-23 07:09:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111859,  0.000001242,  0.000085322,  0.000131625, 681.725307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000131625,  0.000085322
2017-03-23 07:09:29.345171, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000001242,  0.000133329,  0.000131625, 682.967307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000131625,  0.000133329
2017-03-23 07:09:29.448810, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000001242,  0.000080087,  0.000131625, 682.967307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000131625,  0.000080087
2017-03-23 07:09:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000017285,  0.000080087,  0.000126768, 682.967307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000126768,  0.000080087
2017-03-23 07:09:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000016073,  0.000080087,  0.000129307, 700.252307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000129307,  0.000080087
2017-03-23 07:09:30.992416, slv, 42010afffe8a0002(unknown)/1,  0.000111887,  0.000016073,  0.000087100,  0.000129307, 716.325307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000129307,  0.000087100
2017-03-23 07:09:31.733926, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000016073,  0.000097186,  0.000129307, 716.325307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000129307,  0.000097186
2017-03-23 07:09:31.908462, slv, 42010afffe8a0002(unknown)/1,  0.000111869,  0.000001226,  0.000097186,  0.000096978, 716.325307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000096978,  0.000097186
2017-03-23 07:09:32.618802, slv, 42010afffe8a0002(unknown)/1,  0.000111692,  0.000001226,  0.000078789,  0.000096978, 717.551307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000096978,  0.000078789
2017-03-23 07:09:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000039916,  0.000078789,  0.000046750, 717.551307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000046750,  0.000078789
2017-03-23 07:09:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111692, -0.000030560,  0.000078789,  0.000115514, 677.635307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115514,  0.000078789
2017-03-23 07:09:34.103528, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000030560,  0.000084341,  0.000115514, 647.075307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115514,  0.000084341
2017-03-23 07:09:34.839382, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000030560,  0.000078744,  0.000115514, 647.075307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000115514,  0.000078744
2017-03-23 07:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111213, -0.000002979,  0.000078744,  0.000101432, 647.075307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000101432,  0.000078744
2017-03-23 07:09:35.433015, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000002979,  0.000086063,  0.000101432, 644.096307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000101432,  0.000086063
2017-03-23 07:09:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110967, -0.000012906,  0.000086063,  0.000094934, 644.096307617, S, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000094934,  0.000086063
2017-03-23 07:09:36.268324, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000012906,  0.000096031,  0.000094934, 631.190307617, D, 0.000114409, 692, 0.000010779, 42299, 860, 113,  0.000094934,  0.000096031
2017-03-23 07:09:36.908441, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000003998,  0.000096031,  0.000134739, 631.190307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000134739,  0.000096031
2017-03-23 07:09:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000010921,  0.000096031,  0.000108524, 635.188307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000108524,  0.000096031
2017-03-23 07:09:38.073709, slv, 42010afffe8a0002(unknown)/1,  0.000110499,  0.000010921,  0.000088991,  0.000108524, 646.109307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000108524,  0.000088991
2017-03-23 07:09:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000019133,  0.000088991,  0.000074418, 646.109307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000074418,  0.000088991
2017-03-23 07:09:38.959128, slv, 42010afffe8a0002(unknown)/1,  0.000110114, -0.000019133,  0.000071573,  0.000074418, 626.976307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000074418,  0.000071573
2017-03-23 07:09:39.108405, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000019133,  0.000131992,  0.000074418, 626.976307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000074418,  0.000131992
2017-03-23 07:09:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000017610,  0.000131992,  0.000110631, 626.976307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000110631,  0.000131992
2017-03-23 07:09:40.612684, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000017610,  0.000084096,  0.000110631, 609.366307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000110631,  0.000084096
2017-03-23 07:09:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000000460,  0.000084096,  0.000107842, 609.366307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000107842,  0.000084096
2017-03-23 07:09:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109622, -0.000002211,  0.000084096,  0.000106979, 608.906307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000106979,  0.000084096
2017-03-23 07:09:42.028051, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000002211,  0.000083287,  0.000106979, 606.695307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000106979,  0.000083287
2017-03-23 07:09:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000012648,  0.000083287,  0.000086759, 606.695307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000086759,  0.000083287
2017-03-23 07:09:43.177189, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000012648,  0.000091315,  0.000086759, 594.047307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000086759,  0.000091315
2017-03-23 07:09:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000005665,  0.000091315,  0.000120467, 594.047307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000120467,  0.000091315
2017-03-23 07:09:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000000022,  0.000091315,  0.000097773, 588.382307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000097773,  0.000091315
2017-03-23 07:09:44.946447, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000000022,  0.000068520,  0.000097773, 588.360307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000097773,  0.000068520
2017-03-23 07:09:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000003119,  0.000068520,  0.000113913, 588.360307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000113913,  0.000068520
2017-03-23 07:09:46.908418, slv, 42010afffe8a0002(unknown)/1,  0.000108782, -0.000001379,  0.000068520,  0.000100893, 585.241307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000100893,  0.000068520
2017-03-23 07:09:46.913766, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000001379,  0.000066902,  0.000100893, 583.862307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000100893,  0.000066902
2017-03-23 07:09:47.754318, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000001379,  0.000086916,  0.000100893, 583.862307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000100893,  0.000086916
2017-03-23 07:09:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000004240,  0.000086916,  0.000107491, 583.862307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000107491,  0.000086916
2017-03-23 07:09:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000007151,  0.000086916,  0.000122978, 579.622307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000122978,  0.000086916
2017-03-23 07:09:49.679713, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000007151,  0.000078384,  0.000122978, 586.773307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000122978,  0.000078384
2017-03-23 07:09:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107914,  0.000006213,  0.000078384,  0.000105445, 586.773307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000105445,  0.000078384
2017-03-23 07:09:50.296556, slv, 42010afffe8a0002(unknown)/1,  0.000107712,  0.000006213,  0.000073182,  0.000105445, 592.986307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000105445,  0.000073182
2017-03-23 07:09:50.469756, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000006213,  0.000055163,  0.000105445, 592.986307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000105445,  0.000055163
2017-03-23 07:09:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107354, -0.000000117,  0.000055163,  0.000109589, 592.986307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000109589,  0.000055163
2017-03-23 07:09:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107354,  0.000012449,  0.000055163,  0.000130019, 592.869307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000130019,  0.000055163
2017-03-23 07:09:52.362106, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000012449,  0.000100998,  0.000130019, 605.318307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000130019,  0.000100998
2017-03-23 07:09:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000006233,  0.000100998,  0.000097008, 605.318307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000097008,  0.000100998
2017-03-23 07:09:53.010953, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000006233,  0.000074945,  0.000097008, 611.551307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000097008,  0.000074945
2017-03-23 07:09:53.318074, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000006233,  0.000089226,  0.000097008, 611.551307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000097008,  0.000089226
2017-03-23 07:09:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000004222,  0.000089226,  0.000108585, 611.551307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000108585,  0.000089226
2017-03-23 07:09:54.822987, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000004222,  0.000116232,  0.000108585, 607.329307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000108585,  0.000116232
2017-03-23 07:09:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106767, -0.000014701,  0.000116232,  0.000075611, 607.329307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000075611,  0.000116232
2017-03-23 07:09:55.182265, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000014701,  0.000080856,  0.000075611, 592.628307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000075611,  0.000080856
2017-03-23 07:09:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106588, -0.000003366,  0.000080856,  0.000131013, 592.628307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000131013,  0.000080856
2017-03-23 07:09:56.637323, slv, 42010afffe8a0002(unknown)/1,  0.000106364, -0.000003366,  0.000081561,  0.000131013, 589.262307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000131013,  0.000081561
2017-03-23 07:09:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106364,  0.000003354,  0.000081561,  0.000088647, 589.262307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000088647,  0.000081561
2017-03-23 07:09:57.774987, slv, 42010afffe8a0002(unknown)/1,  0.000106191,  0.000003354,  0.000079844,  0.000088647, 592.616307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000088647,  0.000079844
2017-03-23 07:09:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000008655,  0.000079844,  0.000106598, 592.616307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000106598,  0.000079844
2017-03-23 07:09:58.123438, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000008655,  0.000114643,  0.000106598, 583.961307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000106598,  0.000114643
2017-03-23 07:09:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106054,  0.000011112,  0.000114643,  0.000127873, 583.961307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000127873,  0.000114643
2017-03-23 07:09:59.871332, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000011112,  0.000077969,  0.000127873, 595.073307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000127873,  0.000077969
2017-03-23 07:09:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000030196,  0.000077969,  0.000144639, 595.073307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000144639,  0.000077969
2017-03-23 07:10:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000012989,  0.000077969,  0.000093468, 625.269307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000093468,  0.000077969
2017-03-23 07:10:01.853509, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000012989,  0.000074901,  0.000093468, 638.258307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000093468,  0.000074901
2017-03-23 07:10:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000007233,  0.000074901,  0.000132932, 638.258307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000132932,  0.000074901
2017-03-23 07:10:02.908858, slv, 42010afffe8a0002(unknown)/1,  0.000105869,  0.000010779,  0.000074901,  0.000100365, 645.491307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000100365,  0.000074901
2017-03-23 07:10:03.080763, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000010779,  0.000108067,  0.000100365, 656.270307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000100365,  0.000108067
2017-03-23 07:10:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000000944,  0.000108067,  0.000113079, 656.270307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000113079,  0.000108067
2017-03-23 07:10:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105687,  0.000012475,  0.000108067,  0.000123245, 657.214307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000123245,  0.000108067
2017-03-23 07:10:04.932201, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000012475,  0.000068819,  0.000123245, 669.689307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000123245,  0.000068819
2017-03-23 07:10:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000059378,  0.000068819,  0.000206798, 669.689307617, S, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000206798,  0.000068819
2017-03-23 07:10:06.457851, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000059378,  0.000091051,  0.000206798, 729.067307617, D, 0.000112419, 1022, -0.000015026, 21555, 763, 99,  0.000206798,  0.000091051
2017-03-23 07:10:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000033201,  0.000091051,  0.000071068, 729.067307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000071068,  0.000091051
2017-03-23 07:10:07.908565, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000018161,  0.000091051,  0.000104337, 762.268307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000104337,  0.000091051
2017-03-23 07:10:08.426567, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000018161,  0.000119011,  0.000104337, 744.107307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000104337,  0.000119011
2017-03-23 07:10:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106246, -0.000017860,  0.000119011,  0.000072051, 744.107307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000072051,  0.000119011
2017-03-23 07:10:09.162792, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000017860,  0.000130277,  0.000072051, 726.247307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000072051,  0.000130277
2017-03-23 07:10:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106249,  0.000005825,  0.000130277,  0.000152093, 726.247307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000152093,  0.000130277
2017-03-23 07:10:10.172843, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000005825,  0.000056856,  0.000152093, 732.072307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000152093,  0.000056856
2017-03-23 07:10:10.877244, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000005825,  0.000067675,  0.000152093, 732.072307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000152093,  0.000067675
2017-03-23 07:10:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000010801,  0.000067675,  0.000081968, 732.072307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000081968,  0.000067675
2017-03-23 07:10:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000106210,  0.000031642,  0.000067675,  0.000193737, 742.873307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000193737,  0.000067675
2017-03-23 07:10:12.207106, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000031642,  0.000110386,  0.000193737, 774.515307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000193737,  0.000110386
2017-03-23 07:10:12.908824, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000089211,  0.000110386,  0.000197494, 774.515307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000197494,  0.000110386
2017-03-23 07:10:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000053014,  0.000110386,  0.000121730, 863.726307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000121730,  0.000110386
2017-03-23 07:10:14.052308, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000053014,  0.000109011,  0.000121730, 916.740307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000121730,  0.000109011
2017-03-23 07:10:14.561975, slv, 42010afffe8a0002(unknown)/1,  0.000107329,  0.000053014,  0.000154584,  0.000121730, 916.740307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000121730,  0.000154584
2017-03-23 07:10:14.777022, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000053014,  0.000110278,  0.000121730, 916.740307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000121730,  0.000110278
2017-03-23 07:10:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000004831,  0.000110278,  0.000082844, 916.740307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000082844,  0.000110278
2017-03-23 07:10:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107638, -0.000024791,  0.000110278,  0.000082849, 911.909307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000082849,  0.000110278
2017-03-23 07:10:16.771289, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000024791,  0.000125688,  0.000082849, 887.118307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000082849,  0.000125688
2017-03-23 07:10:16.785964, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000024791,  0.001025785,  0.000082849, 887.118307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000082849,  0.001025785
2017-03-23 07:10:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000017032,  0.001025785,  0.000101863, 887.118307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000101863,  0.001025785
2017-03-23 07:10:17.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000012501,  0.001025785,  0.000095413, 870.086307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000095413,  0.001025785
2017-03-23 07:10:18.415402, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000012501,  0.000129523,  0.000095413, 857.585307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000095413,  0.000129523
2017-03-23 07:10:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000010237,  0.000129523,  0.000150813, 857.585307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000150813,  0.000129523
2017-03-23 07:10:19.558678, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000010237,  0.000146765,  0.000150813, 867.822307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000150813,  0.000146765
2017-03-23 07:10:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000016506,  0.000146765,  0.000111674, 867.822307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000111674,  0.000146765
2017-03-23 07:10:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114863, -0.000026318,  0.000146765,  0.000065415, 884.328307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000065415,  0.000146765
2017-03-23 07:10:21.341686, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000026318,  0.000128635,  0.000065415, 858.010307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000065415,  0.000128635
2017-03-23 07:10:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000022998,  0.000128635,  0.000118442, 858.010307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000118442,  0.000128635
2017-03-23 07:10:22.908657, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000010839,  0.000128635,  0.000089859, 835.012307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000089859,  0.000128635
2017-03-23 07:10:22.939152, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010839,  0.000115003,  0.000089859, 824.173307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000089859,  0.000115003
2017-03-23 07:10:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000011692,  0.000115003,  0.000116497, 824.173307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000116497,  0.000115003
2017-03-23 07:10:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000018894,  0.000115003,  0.000075217, 812.481307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000075217,  0.000115003
2017-03-23 07:10:24.922671, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000018894,  0.000072574,  0.000075217, 793.587307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000075217,  0.000072574
2017-03-23 07:10:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114336, -0.000029614,  0.000072574,  0.000094641, 793.587307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000094641,  0.000072574
2017-03-23 07:10:26.631026, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000029614,  0.000106019,  0.000094641, 763.973307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000094641,  0.000106019
2017-03-23 07:10:26.845242, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000029614,  0.000133250,  0.000094641, 763.973307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000094641,  0.000133250
2017-03-23 07:10:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000037873,  0.000133250,  0.000057752, 763.973307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000057752,  0.000133250
2017-03-23 07:10:27.001663, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000037873,  0.000067612,  0.000057752, 726.100307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000057752,  0.000067612
2017-03-23 07:10:27.908724, slv, 42010afffe8a0002(unknown)/1,  0.000113407, -0.000009114,  0.000067612,  0.000151232, 726.100307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000151232,  0.000067612
2017-03-23 07:10:28.602273, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000009114,  0.000131602,  0.000151232, 716.986307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000151232,  0.000131602
2017-03-23 07:10:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000009100,  0.000131602,  0.000093606, 716.986307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000093606,  0.000131602
2017-03-23 07:10:29.465210, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000009100,  0.000115127,  0.000093606, 726.086307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000093606,  0.000115127
2017-03-23 07:10:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000001325,  0.000115127,  0.000135656, 726.086307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000135656,  0.000115127
2017-03-23 07:10:29.928644, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000001325,  0.000077487,  0.000135656, 727.411307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000135656,  0.000077487
2017-03-23 07:10:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000009491,  0.000077487,  0.000072001, 727.411307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000072001,  0.000077487
2017-03-23 07:10:31.034040, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000009491,  0.000141245,  0.000072001, 717.920307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000072001,  0.000141245
2017-03-23 07:10:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000007690,  0.000141245,  0.000139030, 717.920307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000139030,  0.000141245
2017-03-23 07:10:32.256133, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000007690,  0.000121782,  0.000139030, 710.230307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000139030,  0.000121782
2017-03-23 07:10:32.908673, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000016508,  0.000121782,  0.000120378, 710.230307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000120378,  0.000121782
2017-03-23 07:10:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000000487,  0.000121782,  0.000105122, 726.738307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000105122,  0.000121782
2017-03-23 07:10:34.174599, slv, 42010afffe8a0002(unknown)/1,  0.000113504, -0.000000487,  0.000155370,  0.000105122, 726.251307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000105122,  0.000155370
2017-03-23 07:10:34.417310, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000000487,  0.000111947,  0.000105122, 726.251307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000105122,  0.000111947
2017-03-23 07:10:34.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000037891,  0.000111947,  0.000197493, 726.251307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000197493,  0.000111947
2017-03-23 07:10:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113596,  0.000069751,  0.000111947,  0.000169202, 764.142307617, S, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000169202,  0.000111947
2017-03-23 07:10:35.987731, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000069751,  0.000090761,  0.000169202, 833.893307617, D, 0.000107559, 1530, 0.000003263, 14842, 614, 34,  0.000169202,  0.000090761
2017-03-23 07:10:36.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000000296,  0.000090761,  0.000058670, 833.893307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000058670,  0.000090761
2017-03-23 07:10:37.654002, slv, 42010afffe8a0002(unknown)/1,  0.000113558,  0.000000296,  0.000103860,  0.000058670, 834.189307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000058670,  0.000103860
2017-03-23 07:10:37.878929, slv, 42010afffe8a0002(unknown)/1,  0.000113195,  0.000000296,  0.000140207,  0.000058670, 834.189307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000058670,  0.000140207
2017-03-23 07:10:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000020803,  0.000140207,  0.000126604, 834.189307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000126604,  0.000140207
2017-03-23 07:10:38.676397, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000020803,  0.000103805,  0.000126604, 813.386307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000126604,  0.000103805
2017-03-23 07:10:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000003586,  0.000103805,  0.000092523, 813.386307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000092523,  0.000103805
2017-03-23 07:10:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000012004,  0.000103805,  0.000109674, 809.800307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000109674,  0.000103805
2017-03-23 07:10:40.194025, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000012004,  0.000119141,  0.000109674, 797.796307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000109674,  0.000119141
2017-03-23 07:10:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011163,  0.000119141,  0.000094231, 797.796307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000094231,  0.000119141
2017-03-23 07:10:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000002797,  0.000119141,  0.000126434, 786.633307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000126434,  0.000119141
2017-03-23 07:10:41.944328, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000002797,  0.000070410,  0.000126434, 783.836307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000126434,  0.000070410
2017-03-23 07:10:42.710354, slv, 42010afffe8a0002(unknown)/1,  0.000113040, -0.000002797,  0.000132670,  0.000126434, 783.836307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000126434,  0.000132670
2017-03-23 07:10:42.908605, slv, 42010afffe8a0002(unknown)/1,  0.000113040,  0.000001946,  0.000132670,  0.000103627, 783.836307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000103627,  0.000132670
2017-03-23 07:10:42.964092, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000001946,  0.000146450,  0.000103627, 785.782307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000103627,  0.000146450
2017-03-23 07:10:43.724395, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001946,  0.000124866,  0.000103627, 785.782307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000103627,  0.000124866
2017-03-23 07:10:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000016085,  0.000124866,  0.000154945, 785.782307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000154945,  0.000124866
2017-03-23 07:10:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000000732,  0.000124866,  0.000073244, 801.867307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000073244,  0.000124866
2017-03-23 07:10:45.194613, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000000732,  0.000143585,  0.000073244, 802.599307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000073244,  0.000143585
2017-03-23 07:10:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000017423,  0.000143585,  0.000118604, 802.599307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000118604,  0.000143585
2017-03-23 07:10:46.778108, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000017423,  0.000187966,  0.000118604, 785.176307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000118604,  0.000187966
2017-03-23 07:10:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000017300,  0.000187966,  0.000073732, 785.176307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000073732,  0.000187966
2017-03-23 07:10:47.383467, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000017300,  0.000159498,  0.000073732, 767.876307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000073732,  0.000159498
2017-03-23 07:10:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000012597,  0.000159498,  0.000128617, 767.876307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000128617,  0.000159498
2017-03-23 07:10:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000020296,  0.000159498,  0.000139854, 755.279307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000139854,  0.000159498
2017-03-23 07:10:49.363242, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000020296,  0.000114225,  0.000139854, 775.575307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000139854,  0.000114225
2017-03-23 07:10:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114062,  0.000026980,  0.000114225,  0.000142108, 775.575307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000142108,  0.000114225
2017-03-23 07:10:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114062, -0.000000965,  0.000114225,  0.000084085, 802.555307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000084085,  0.000114225
2017-03-23 07:10:51.161560, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000000965,  0.000122942,  0.000084085, 801.590307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000084085,  0.000122942
2017-03-23 07:10:51.761116, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000000965,  0.000116759,  0.000084085, 801.590307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000084085,  0.000116759
2017-03-23 07:10:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000003404,  0.000116759,  0.000150677, 801.590307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000150677,  0.000116759
2017-03-23 07:10:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000021705,  0.000116759,  0.000120519, 804.994307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000120519,  0.000116759
2017-03-23 07:10:53.754559, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000021705,  0.000102782,  0.000120519, 826.699307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000120519,  0.000102782
2017-03-23 07:10:53.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000038662,  0.000102782,  0.000184468, 826.699307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000184468,  0.000102782
2017-03-23 07:10:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113769,  0.000038909,  0.000102782,  0.000120889, 865.361307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000120889,  0.000102782
2017-03-23 07:10:55.182950, slv, 42010afffe8a0002(unknown)/1,  0.000113773,  0.000038909,  0.000111786,  0.000120889, 904.270307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000120889,  0.000111786
2017-03-23 07:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000002162,  0.000111786,  0.000102328, 904.270307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000102328,  0.000111786
2017-03-23 07:10:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113773, -0.000026557,  0.000111786,  0.000072103, 902.108307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000072103,  0.000111786
2017-03-23 07:10:56.925567, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000026557,  0.000090891,  0.000072103, 875.551307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000072103,  0.000090891
2017-03-23 07:10:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000022609,  0.000090891,  0.000109993, 875.551307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000109993,  0.000090891
2017-03-23 07:10:58.701986, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000022609,  0.000097880,  0.000109993, 852.942307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000109993,  0.000097880
2017-03-23 07:10:58.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000003724,  0.000097880,  0.000124213, 852.942307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000124213,  0.000097880
2017-03-23 07:10:59.727837, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000003724,  0.000126265,  0.000124213, 856.666307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000124213,  0.000126265
2017-03-23 07:10:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000009251,  0.000126265,  0.000083738, 856.666307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000083738,  0.000126265
2017-03-23 07:11:00.907486, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000019756,  0.000126265,  0.000182247, 847.415307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000182247,  0.000126265
2017-03-23 07:11:01.454134, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000019756,  0.000134898,  0.000182247, 867.171307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000182247,  0.000134898
2017-03-23 07:11:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000022826,  0.000134898,  0.000090327, 867.171307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000090327,  0.000134898
2017-03-23 07:11:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000002789,  0.000134898,  0.000142622, 889.997307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000142622,  0.000134898
2017-03-23 07:11:02.938580, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000002789,  0.000131863,  0.000142622, 892.786307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000142622,  0.000131863
2017-03-23 07:11:03.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000022687,  0.000131863,  0.000130658, 892.786307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000130658,  0.000131863
2017-03-23 07:11:04.178456, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000022687,  0.000137416,  0.000130658, 915.473307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000130658,  0.000137416
2017-03-23 07:11:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000018971,  0.000137416,  0.000060175, 915.473307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000060175,  0.000137416
2017-03-23 07:11:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114555, -0.000040229,  0.000137416,  0.000088477, 896.502307617, S, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000088477,  0.000137416
2017-03-23 07:11:06.061084, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000040229,  0.000149659,  0.000088477, 856.273307617, D, 0.000111308, 3444, 0.000003494, 29828, 793, 68,  0.000088477,  0.000149659
2017-03-23 07:11:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000046529,  0.000149659,  0.000047761, 856.273307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000047761,  0.000149659
2017-03-23 07:11:07.146070, slv, 42010afffe8a0002(unknown)/1,  0.000114625, -0.000046529,  0.000143129,  0.000047761, 809.744307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000047761,  0.000143129
2017-03-23 07:11:07.248712, slv, 42010afffe8a0002(unknown)/1,  0.000114314, -0.000046529,  0.000140116,  0.000047761, 809.744307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000047761,  0.000140116
2017-03-23 07:11:07.594619, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000046529,  0.000135399,  0.000047761, 809.744307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000047761,  0.000135399
2017-03-23 07:11:07.784776, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000046529,  0.000134223,  0.000047761, 809.744307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000047761,  0.000134223
2017-03-23 07:11:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000041208,  0.000134223,  0.000098186, 809.744307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000098186,  0.000134223
2017-03-23 07:11:08.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113622,  0.000013084,  0.000134223,  0.000155226, 768.536307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155226,  0.000134223
2017-03-23 07:11:09.109450, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000013084,  0.000098682,  0.000155226, 781.620307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155226,  0.000098682
2017-03-23 07:11:09.373644, slv, 42010afffe8a0002(unknown)/1,  0.000113912,  0.000013084,  0.000138007,  0.000155226, 781.620307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155226,  0.000138007
2017-03-23 07:11:09.806477, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000013084,  0.000127554,  0.000155226, 781.620307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155226,  0.000127554
2017-03-23 07:11:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000020451,  0.000127554,  0.000113680, 781.620307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000113680,  0.000127554
2017-03-23 07:11:10.701387, slv, 42010afffe8a0002(unknown)/1,  0.000114647,  0.000020451,  0.000128995,  0.000113680, 802.071307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000113680,  0.000128995
2017-03-23 07:11:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000027729,  0.000128995,  0.000059891, 802.071307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000059891,  0.000128995
2017-03-23 07:11:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000037482,  0.000128995,  0.000094439, 774.342307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000094439,  0.000128995
2017-03-23 07:11:12.631700, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000037482,  0.000133586,  0.000094439, 736.860307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000094439,  0.000133586
2017-03-23 07:11:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114694, -0.000016659,  0.000133586,  0.000101583, 736.860307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000101583,  0.000133586
2017-03-23 07:11:13.289175, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000016659,  0.000097432,  0.000101583, 720.201307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000101583,  0.000097432
2017-03-23 07:11:13.908724, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000007465,  0.000097432,  0.000142611, 720.201307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000142611,  0.000097432
2017-03-23 07:11:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000000063,  0.000097432,  0.000086655, 727.666307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000086655,  0.000097432
2017-03-23 07:11:14.981509, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000000063,  0.000126333,  0.000086655, 727.729307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000086655,  0.000126333
2017-03-23 07:11:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000003922,  0.000126333,  0.000150147, 727.729307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000150147,  0.000126333
2017-03-23 07:11:16.429243, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000003922,  0.000128472,  0.000150147, 731.651307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000150147,  0.000128472
2017-03-23 07:11:16.837045, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000003922,  0.000152866,  0.000150147, 731.651307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000150147,  0.000152866
2017-03-23 07:11:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000005976,  0.000152866,  0.000067295, 731.651307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000067295,  0.000152866
2017-03-23 07:11:17.295238, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000005976,  0.000139340,  0.000067295, 725.675307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000067295,  0.000139340
2017-03-23 07:11:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115199, -0.000000707,  0.000139340,  0.000161495, 725.675307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000161495,  0.000139340
2017-03-23 07:11:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115199,  0.000025616,  0.000139340,  0.000120135, 724.968307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000120135,  0.000139340
2017-03-23 07:11:18.996583, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000025616,  0.000152828,  0.000120135, 750.584307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000120135,  0.000152828
2017-03-23 07:11:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000004361,  0.000152828,  0.000119058, 750.584307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000119058,  0.000152828
2017-03-23 07:11:20.164459, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000004361,  0.000118352,  0.000119058, 754.945307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000119058,  0.000118352
2017-03-23 07:11:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000004077,  0.000118352,  0.000103525, 754.945307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000103525,  0.000118352
2017-03-23 07:11:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000007903,  0.000118352,  0.000111599, 750.868307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000111599,  0.000118352
2017-03-23 07:11:22.092889, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000007903,  0.000182966,  0.000111599, 742.965307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000111599,  0.000182966
2017-03-23 07:11:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000026808,  0.000182966,  0.000065988, 742.965307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000065988,  0.000182966
2017-03-23 07:11:23.377224, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000026808,  0.000093633,  0.000065988, 716.157307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000065988,  0.000093633
2017-03-23 07:11:23.908434, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000036904,  0.000093633,  0.000091646, 716.157307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000091646,  0.000093633
2017-03-23 07:11:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000016524,  0.000093633,  0.000106715, 679.253307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000106715,  0.000093633
2017-03-23 07:11:25.150453, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000016524,  0.000101171,  0.000106715, 662.729307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000106715,  0.000101171
2017-03-23 07:11:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000003033,  0.000101171,  0.000118258, 662.729307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000118258,  0.000101171
2017-03-23 07:11:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000021482,  0.000101171,  0.000155373, 659.696307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155373,  0.000101171
2017-03-23 07:11:27.058448, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000021482,  0.000110714,  0.000155373, 681.178307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000155373,  0.000110714
2017-03-23 07:11:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000026031,  0.000110714,  0.000127405, 681.178307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000127405,  0.000110714
2017-03-23 07:11:28.141069, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000026031,  0.000155880,  0.000127405, 707.209307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000127405,  0.000155880
2017-03-23 07:11:28.513756, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000026031,  0.000147072,  0.000127405, 707.209307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000127405,  0.000147072
2017-03-23 07:11:28.908576, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000009442,  0.000147072,  0.000122958, 707.209307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000122958,  0.000147072
2017-03-23 07:11:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000007070,  0.000147072,  0.000123375, 716.651307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000123375,  0.000147072
2017-03-23 07:11:30.415078, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000007070,  0.000123325,  0.000123375, 723.721307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000123375,  0.000123325
2017-03-23 07:11:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000016033,  0.000123325,  0.000141107, 723.721307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000141107,  0.000123325
2017-03-23 07:11:30.925845, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000016033,  0.000097674,  0.000141107, 739.754307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000141107,  0.000097674
2017-03-23 07:11:31.041245, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000016033,  0.000101395,  0.000141107, 739.754307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000141107,  0.000101395
2017-03-23 07:11:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116458,  0.000016302,  0.000101395,  0.000124274, 739.754307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000124274,  0.000101395
2017-03-23 07:11:32.718982, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000016302,  0.000127870,  0.000124274, 756.056307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000124274,  0.000127870
2017-03-23 07:11:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000003517,  0.000127870,  0.000101721, 756.056307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000101721,  0.000127870
2017-03-23 07:11:33.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000016793,  0.000127870,  0.000165008, 752.539307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000165008,  0.000127870
2017-03-23 07:11:34.255242, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000016793,  0.000090812,  0.000165008, 769.332307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000165008,  0.000090812
2017-03-23 07:11:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000020198,  0.000090812,  0.000108693, 769.332307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000108693,  0.000090812
2017-03-23 07:11:35.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116734,  0.000034513,  0.000090812,  0.000193801, 789.530307617, S, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000193801,  0.000090812
2017-03-23 07:11:36.096726, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000034513,  0.000162059,  0.000193801, 824.043307617, D, 0.000113623, 482, 0.000000746, 19560, 832, 46,  0.000193801,  0.000162059
2017-03-23 07:11:36.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117299,  0.000024426,  0.000162059,  0.000089084, 824.043307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000089084,  0.000162059
2017-03-23 07:11:37.258736, slv, 42010afffe8a0002(unknown)/1,  0.000117718,  0.000024426,  0.000131527,  0.000089084, 848.469307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000089084,  0.000131527
2017-03-23 07:11:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000004439,  0.000131527,  0.000137055, 848.469307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000137055,  0.000131527
2017-03-23 07:11:38.034923, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000004439,  0.000182942,  0.000137055, 844.030307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000137055,  0.000182942
2017-03-23 07:11:38.908384, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000005228,  0.000182942,  0.000088198, 844.030307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000088198,  0.000182942
2017-03-23 07:11:39.758748, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000005228,  0.000155698,  0.000088198, 838.802307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000088198,  0.000155698
2017-03-23 07:11:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118349, -0.000003841,  0.000155698,  0.000140459, 838.802307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000140459,  0.000155698
2017-03-23 07:11:40.005574, slv, 42010afffe8a0002(unknown)/1,  0.000118676, -0.000003841,  0.000172857,  0.000140459, 834.961307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000140459,  0.000172857
2017-03-23 07:11:40.884293, slv, 42010afffe8a0002(unknown)/1,  0.000119148, -0.000003841,  0.000141821,  0.000140459, 834.961307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000140459,  0.000141821
2017-03-23 07:11:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119148,  0.000001970,  0.000141821,  0.000100978, 834.961307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000100978,  0.000141821
2017-03-23 07:11:40.953881, slv, 42010afffe8a0002(unknown)/1,  0.000119256,  0.000001970,  0.000121086,  0.000100978, 836.931307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000100978,  0.000121086
2017-03-23 07:11:41.390691, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000001970,  0.000166457,  0.000100978, 836.931307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000100978,  0.000166457
2017-03-23 07:11:41.593839, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000001970,  0.000117465,  0.000100978, 836.931307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000100978,  0.000117465
2017-03-23 07:11:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119339, -0.000014478,  0.000117465,  0.000108553, 836.931307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000108553,  0.000117465
2017-03-23 07:11:41.927405, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000014478,  0.000110067,  0.000108553, 822.453307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000108553,  0.000110067
2017-03-23 07:11:42.797003, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000014478,  0.000149516,  0.000108553, 822.453307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000108553,  0.000149516
2017-03-23 07:11:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000016835,  0.000149516,  0.000096298, 822.453307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000096298,  0.000149516
2017-03-23 07:11:43.895056, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000016835,  0.000156847,  0.000096298, 805.618307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000096298,  0.000156847
2017-03-23 07:11:43.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000036580,  0.000156847,  0.000069041, 805.618307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000069041,  0.000156847
2017-03-23 07:11:44.158747, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000036580,  0.000127906,  0.000069041, 769.038307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000069041,  0.000127906
2017-03-23 07:11:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119211, -0.000009880,  0.000127906,  0.000149727, 769.038307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000149727,  0.000127906
2017-03-23 07:11:45.685532, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000009880,  0.000103334,  0.000149727, 759.158307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000149727,  0.000103334
2017-03-23 07:11:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000005254,  0.000103334,  0.000099098, 759.158307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000099098,  0.000103334
2017-03-23 07:11:46.475830, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000005254,  0.000118150,  0.000099098, 764.412307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000099098,  0.000118150
2017-03-23 07:11:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000013330,  0.000118150,  0.000112430, 764.412307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000112430,  0.000118150
2017-03-23 07:11:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000007699,  0.000118150,  0.000141132, 751.082307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000141132,  0.000118150
2017-03-23 07:11:48.187229, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000007699,  0.000140696,  0.000141132, 758.781307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000141132,  0.000140696
2017-03-23 07:11:48.909199, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000003147,  0.000140696,  0.000090827, 758.781307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000090827,  0.000140696
2017-03-23 07:11:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119171, -0.000002441,  0.000140696,  0.000142634, 755.634307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000142634,  0.000140696
2017-03-23 07:11:50.121667, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000002441,  0.000110976,  0.000142634, 753.193307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000142634,  0.000110976
2017-03-23 07:11:50.907269, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000027968,  0.000110976,  0.000040002, 753.193307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000040002,  0.000110976
2017-03-23 07:11:51.369943, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000027968,  0.000100632,  0.000040002, 725.225307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000040002,  0.000100632
2017-03-23 07:11:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000044145,  0.000100632,  0.000110183, 725.225307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000110183,  0.000100632
2017-03-23 07:11:52.782436, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000044145,  0.000093846,  0.000110183, 681.080307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000110183,  0.000093846
2017-03-23 07:11:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000030290,  0.000093846,  0.000066873, 681.080307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000066873,  0.000093846
2017-03-23 07:11:53.884649, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000030290,  0.000073602,  0.000066873, 650.790307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000066873,  0.000073602
2017-03-23 07:11:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000035451,  0.000073602,  0.000098839, 650.790307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000098839,  0.000073602
2017-03-23 07:11:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118054, -0.000017140,  0.000073602,  0.000102988, 615.339307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000102988,  0.000073602
2017-03-23 07:11:55.061353, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000017140,  0.000134523,  0.000102988, 598.199307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000102988,  0.000134523
2017-03-23 07:11:55.758156, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000017140,  0.000124281,  0.000102988, 598.199307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000102988,  0.000124281
2017-03-23 07:11:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000007440,  0.000124281,  0.000117849, 598.199307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000117849,  0.000124281
2017-03-23 07:11:56.633590, slv, 42010afffe8a0002(unknown)/1,  0.000117642, -0.000007440,  0.000120279,  0.000117849, 590.759307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000117849,  0.000120279
2017-03-23 07:11:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117642,  0.000013658,  0.000120279,  0.000144772, 590.759307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000144772,  0.000120279
2017-03-23 07:11:57.717917, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000013658,  0.000111092,  0.000144772, 604.417307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000144772,  0.000111092
2017-03-23 07:11:57.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000081907,  0.000111092,  0.000254418, 604.417307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000254418,  0.000111092
2017-03-23 07:11:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000096436,  0.000111092,  0.000173922, 686.324307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000173922,  0.000111092
2017-03-23 07:11:59.497266, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000096436,  0.000142412,  0.000173922, 782.760307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000173922,  0.000142412
2017-03-23 07:11:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118130,  0.000012653,  0.000142412,  0.000087247, 782.760307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000087247,  0.000142412
2017-03-23 07:12:00.745246, slv, 42010afffe8a0002(unknown)/1,  0.000118439,  0.000012653,  0.000148102,  0.000087247, 795.413307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000087247,  0.000148102
2017-03-23 07:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118439, -0.000020707,  0.000148102,  0.000107906, 795.413307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000107906,  0.000148102
2017-03-23 07:12:01.730835, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000020707,  0.000124429,  0.000107906, 774.706307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000107906,  0.000124429
2017-03-23 07:12:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000004590,  0.000124429,  0.000119767, 774.706307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000119767,  0.000124429
2017-03-23 07:12:02.020834, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000004590,  0.000143248,  0.000119767, 770.116307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000119767,  0.000143248
2017-03-23 07:12:02.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000019333,  0.000143248,  0.000155815, 770.116307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000155815,  0.000143248
2017-03-23 07:12:03.383903, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000019333,  0.000060614,  0.000155815, 789.449307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000155815,  0.000060614
2017-03-23 07:12:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000006126,  0.000060614,  0.000093459, 789.449307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000093459,  0.000060614
2017-03-23 07:12:04.047098, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000006126,  0.000140715,  0.000093459, 795.575307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000093459,  0.000140715
2017-03-23 07:12:04.908591, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000033332,  0.000140715,  0.000076826, 795.575307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000076826,  0.000140715
2017-03-23 07:12:05.873389, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000033332,  0.000129872,  0.000076826, 762.243307617, D, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000076826,  0.000129872
2017-03-23 07:12:05.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000022466,  0.000129872,  0.000114970, 762.243307617, S, 0.000115211, 999, -0.000001074, 21805, 740, 40,  0.000114970,  0.000129872
2017-03-23 07:12:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000005799,  0.000129872,  0.000133229, 739.777307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000133229,  0.000129872
2017-03-23 07:12:07.077806, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000005799,  0.000093271,  0.000133229, 745.576307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000133229,  0.000093271
2017-03-23 07:12:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000004301,  0.000093271,  0.000094615, 745.576307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000094615,  0.000093271
2017-03-23 07:12:08.902986, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000004301,  0.000331821,  0.000094615, 741.275307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000094615,  0.000331821
2017-03-23 07:12:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000044657,  0.000331821,  0.000053066, 741.275307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000053066,  0.000331821
2017-03-23 07:12:09.505049, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000044657,  0.000108268,  0.000053066, 696.618307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000053066,  0.000108268
2017-03-23 07:12:09.908750, slv, 42010afffe8a0002(unknown)/1,  0.000119289, -0.000013332,  0.000108268,  0.000158409, 696.618307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000158409,  0.000108268
2017-03-23 07:12:10.433257, slv, 42010afffe8a0002(unknown)/1,  0.000119217, -0.000013332,  0.000139084,  0.000158409, 683.286307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000158409,  0.000139084
2017-03-23 07:12:10.504739, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000013332,  0.000075916,  0.000158409, 683.286307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000158409,  0.000075916
2017-03-23 07:12:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000003535,  0.000075916,  0.000087382, 683.286307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000087382,  0.000075916
2017-03-23 07:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000019128,  0.000075916,  0.000113225, 686.821307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000113225,  0.000075916
2017-03-23 07:12:11.985563, slv, 42010afffe8a0002(unknown)/1,  0.000119392, -0.000019128,  0.000119840,  0.000113225, 667.693307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000113225,  0.000119840
2017-03-23 07:12:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000000329,  0.000119840,  0.000126256, 667.693307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000126256,  0.000119840
2017-03-23 07:12:12.983121, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000000329,  0.000091238,  0.000126256, 668.022307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000126256,  0.000091238
2017-03-23 07:12:13.491479, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000000329,  0.000126773,  0.000126256, 668.022307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000126256,  0.000126773
2017-03-23 07:12:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000006450,  0.000126773,  0.000125296, 668.022307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000125296,  0.000126773
2017-03-23 07:12:14.908688, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000018918,  0.000126773,  0.000151060, 674.472307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000151060,  0.000126773
2017-03-23 07:12:15.175208, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000018918,  0.000099640,  0.000151060, 693.390307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000151060,  0.000099640
2017-03-23 07:12:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000013566,  0.000099640,  0.000114695, 693.390307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000114695,  0.000099640
2017-03-23 07:12:16.506315, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000013566,  0.000092196,  0.000114695, 706.956307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000114695,  0.000092196
2017-03-23 07:12:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119286, -0.000026990,  0.000092196,  0.000069974, 706.956307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000069974,  0.000092196
2017-03-23 07:12:17.883997, slv, 42010afffe8a0002(unknown)/1,  0.000118953, -0.000026990,  0.000114932,  0.000069974, 679.966307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000069974,  0.000114932
2017-03-23 07:12:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118953,  0.000000549,  0.000114932,  0.000169364, 679.966307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000169364,  0.000114932
2017-03-23 07:12:18.665774, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000000549,  0.000149934,  0.000169364, 680.515307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000169364,  0.000149934
2017-03-23 07:12:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000056029,  0.000149934,  0.000180713, 680.515307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000180713,  0.000149934
2017-03-23 07:12:19.908579, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000017643,  0.000149934,  0.000092701, 736.544307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000092701,  0.000149934
2017-03-23 07:12:20.260516, slv, 42010afffe8a0002(unknown)/1,  0.000119408,  0.000017643,  0.000152294,  0.000092701, 754.187307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000092701,  0.000152294
2017-03-23 07:12:20.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000040139,  0.000152294,  0.000065492, 754.187307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000065492,  0.000152294
2017-03-23 07:12:21.164889, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000040139,  0.000160184,  0.000065492, 714.048307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000065492,  0.000160184
2017-03-23 07:12:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119381, -0.000028991,  0.000160184,  0.000115314, 714.048307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000115314,  0.000160184
2017-03-23 07:12:22.736751, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000028991,  0.000157556,  0.000115314, 685.057307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000115314,  0.000157556
2017-03-23 07:12:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000016850,  0.000157556,  0.000157230, 685.057307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000157230,  0.000157556
2017-03-23 07:12:23.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119463,  0.000011513,  0.000157556,  0.000104722, 701.907307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000104722,  0.000157556
2017-03-23 07:12:24.042719, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000011513,  0.000125600,  0.000104722, 713.420307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000104722,  0.000125600
2017-03-23 07:12:24.881318, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000011513,  0.000124422,  0.000104722, 713.420307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000104722,  0.000124422
2017-03-23 07:12:24.908638, slv, 42010afffe8a0002(unknown)/1,  0.000119489, -0.000009850,  0.000124422,  0.000114528, 713.420307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000114528,  0.000124422
2017-03-23 07:12:25.701391, slv, 42010afffe8a0002(unknown)/1,  0.000119459, -0.000009850,  0.000126541,  0.000114528, 703.570307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000114528,  0.000126541
2017-03-23 07:12:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000008658,  0.000126541,  0.000141736, 703.570307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000141736,  0.000126541
2017-03-23 07:12:26.419874, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000008658,  0.000291973,  0.000141736, 712.228307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000141736,  0.000291973
2017-03-23 07:12:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120228,  0.000004153,  0.000291973,  0.000106257, 712.228307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000106257,  0.000291973
2017-03-23 07:12:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000008324,  0.000291973,  0.000117550, 716.381307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000117550,  0.000291973
2017-03-23 07:12:28.360509, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000008324,  0.000136307,  0.000117550, 708.057307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000117550,  0.000136307
2017-03-23 07:12:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121035, -0.000001000,  0.000136307,  0.000121714, 708.057307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000121714,  0.000136307
2017-03-23 07:12:29.909021, slv, 42010afffe8a0002(unknown)/1,  0.000121035,  0.000010619,  0.000136307,  0.000141596, 707.057307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000141596,  0.000136307
2017-03-23 07:12:30.356969, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000010619,  0.000166251,  0.000141596, 717.676307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000141596,  0.000166251
2017-03-23 07:12:30.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121338,  0.000019095,  0.000166251,  0.000138969, 717.676307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000138969,  0.000166251
2017-03-23 07:12:31.772016, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000019095,  0.000149144,  0.000138969, 736.771307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000138969,  0.000149144
2017-03-23 07:12:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121770,  0.000022461,  0.000149144,  0.000149062, 736.771307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000149062,  0.000149144
2017-03-23 07:12:32.587996, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000022461,  0.000147889,  0.000149062, 759.232307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000149062,  0.000147889
2017-03-23 07:12:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000005593,  0.000147889,  0.000106046, 759.232307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000106046,  0.000147889
2017-03-23 07:12:33.668654, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000005593,  0.000113110,  0.000106046, 764.825307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000106046,  0.000113110
2017-03-23 07:12:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000024165,  0.000113110,  0.000090036, 764.825307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000090036,  0.000113110
2017-03-23 07:12:34.862976, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000024165,  0.000175289,  0.000090036, 740.660307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000090036,  0.000175289
2017-03-23 07:12:34.908786, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000018341,  0.000175289,  0.000117783, 740.660307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000117783,  0.000175289
2017-03-23 07:12:34.926786, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000018341,  0.000092992,  0.000117783, 722.319307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000117783,  0.000092992
2017-03-23 07:12:34.992960, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000018341,  0.000120420,  0.000117783, 722.319307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000117783,  0.000120420
2017-03-23 07:12:35.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122037, -0.000019657,  0.000120420,  0.000087181, 722.319307617, S, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000087181,  0.000120420
2017-03-23 07:12:36.476984, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000019657,  0.000132365,  0.000087181, 702.662307617, D, 0.000118619, 597, -0.000002809, 30355, 750, 76,  0.000087181,  0.000132365
2017-03-23 07:12:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000040749,  0.000132365,  0.000075276, 702.662307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000075276,  0.000132365
2017-03-23 07:12:37.903989, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000040749,  0.000156645,  0.000075276, 661.913307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000075276,  0.000156645
2017-03-23 07:12:37.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000044976,  0.000156645,  0.000078466, 661.913307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000078466,  0.000156645
2017-03-23 07:12:38.633027, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000044976,  0.000138151,  0.000078466, 616.937307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000078466,  0.000138151
2017-03-23 07:12:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000028063,  0.000138151,  0.000108810, 616.937307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000108810,  0.000138151
2017-03-23 07:12:39.908447, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000001187,  0.000138151,  0.000132068, 588.874307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000132068,  0.000138151
2017-03-23 07:12:39.943214, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000001187,  0.000110965,  0.000132068, 587.687307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000132068,  0.000110965
2017-03-23 07:12:40.574530, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000001187,  0.000118339,  0.000132068, 587.687307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000132068,  0.000118339
2017-03-23 07:12:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000017126,  0.000118339,  0.000145360, 587.687307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000145360,  0.000118339
2017-03-23 07:12:41.128312, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000017126,  0.000112690,  0.000145360, 604.813307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000145360,  0.000112690
2017-03-23 07:12:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000030001,  0.000112690,  0.000157829, 604.813307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000157829,  0.000112690
2017-03-23 07:12:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121637,  0.000014482,  0.000112690,  0.000114408, 634.814307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000114408,  0.000112690
2017-03-23 07:12:43.040678, slv, 42010afffe8a0002(unknown)/1,  0.000121666,  0.000014482,  0.000121570,  0.000114408, 649.296307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000114408,  0.000121570
2017-03-23 07:12:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000010002,  0.000121570,  0.000108890, 649.296307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000108890,  0.000121570
2017-03-23 07:12:44.599974, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000010002,  0.000091163,  0.000108890, 639.294307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000108890,  0.000091163
2017-03-23 07:12:44.908499, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000010982,  0.000091163,  0.000156208, 639.294307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000156208,  0.000091163
2017-03-23 07:12:45.225255, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000010982,  0.000075247,  0.000156208, 650.276307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000156208,  0.000075247
2017-03-23 07:12:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121256,  0.000021018,  0.000075247,  0.000128552, 650.276307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000128552,  0.000075247
2017-03-23 07:12:46.618375, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000021018,  0.000162691,  0.000128552, 671.294307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000128552,  0.000162691
2017-03-23 07:12:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000008758,  0.000162691,  0.000131624, 671.294307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000131624,  0.000162691
2017-03-23 07:12:47.175119, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000008758,  0.000125040,  0.000131624, 680.052307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000131624,  0.000125040
2017-03-23 07:12:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121646,  0.000016104,  0.000125040,  0.000143634, 680.052307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000143634,  0.000125040
2017-03-23 07:12:48.308562, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000016104,  0.000127772,  0.000143634, 696.156307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000143634,  0.000127772
2017-03-23 07:12:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000005535,  0.000127772,  0.000088750, 696.156307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000088750,  0.000127772
2017-03-23 07:12:49.385297, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005535,  0.000115534,  0.000088750, 690.621307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000088750,  0.000115534
2017-03-23 07:12:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000027753,  0.000115534,  0.000099314, 690.621307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000099314,  0.000115534
2017-03-23 07:12:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000028489,  0.000115534,  0.000087232, 662.868307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000087232,  0.000115534
2017-03-23 07:12:51.272998, slv, 42010afffe8a0002(unknown)/1,  0.000121341, -0.000028489,  0.000087421,  0.000087232, 634.379307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000087232,  0.000087421
2017-03-23 07:12:51.783915, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000028489,  0.000089562,  0.000087232, 634.379307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000087232,  0.000089562
2017-03-23 07:12:51.907335, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000023047,  0.000089562,  0.000109253, 634.379307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000109253,  0.000089562
2017-03-23 07:12:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120818, -0.000007248,  0.000089562,  0.000117885, 611.332307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000117885,  0.000089562
2017-03-23 07:12:53.642168, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000007248,  0.000108497,  0.000117885, 604.084307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000117885,  0.000108497
2017-03-23 07:12:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000008986,  0.000108497,  0.000141410, 604.084307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000141410,  0.000108497
2017-03-23 07:12:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000009886,  0.000108497,  0.000079828, 613.070307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000079828,  0.000108497
2017-03-23 07:12:55.124550, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000009886,  0.000103986,  0.000079828, 603.184307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000079828,  0.000103986
2017-03-23 07:12:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120224, -0.000028779,  0.000103986,  0.000103342, 603.184307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000103342,  0.000103986
2017-03-23 07:12:56.539638, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000028779,  0.000092175,  0.000103342, 574.405307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000103342,  0.000092175
2017-03-23 07:12:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119827, -0.000004699,  0.000092175,  0.000127311, 574.405307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000127311,  0.000092175
2017-03-23 07:12:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119827,  0.000004636,  0.000092175,  0.000121615, 569.706307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000121615,  0.000092175
2017-03-23 07:12:57.969614, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000004636,  0.000126106,  0.000121615, 574.342307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000121615,  0.000126106
2017-03-23 07:12:58.757889, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000004636,  0.000086837,  0.000121615, 574.342307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000121615,  0.000086837
2017-03-23 07:12:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000000884,  0.000086837,  0.000116041, 574.342307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000116041,  0.000086837
2017-03-23 07:12:59.011423, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000000884,  0.000083666,  0.000116041, 573.458307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000116041,  0.000083666
2017-03-23 07:12:59.261375, slv, 42010afffe8a0002(unknown)/1,  0.000119033, -0.000000884,  0.000087059,  0.000116041, 573.458307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000116041,  0.000087059
2017-03-23 07:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119033,  0.000002873,  0.000087059,  0.000128336, 573.458307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000128336,  0.000087059
2017-03-23 07:13:00.767857, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000002873,  0.000104469,  0.000128336, 576.331307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000128336,  0.000104469
2017-03-23 07:13:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000002233,  0.000104469,  0.000114040, 576.331307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000114040,  0.000104469
2017-03-23 07:13:00.961989, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000002233,  0.000115415,  0.000114040, 578.564307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000114040,  0.000115415
2017-03-23 07:13:01.208141, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000002233,  0.000074759,  0.000114040, 578.564307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000114040,  0.000074759
2017-03-23 07:13:01.908521, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000003917,  0.000074759,  0.000115603, 578.564307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000115603,  0.000074759
2017-03-23 07:13:02.129616, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000003917,  0.000154100,  0.000115603, 574.647307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000115603,  0.000154100
2017-03-23 07:13:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000018610,  0.000154100,  0.000084316, 574.647307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000084316,  0.000154100
2017-03-23 07:13:03.139587, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000018610,  0.000116085,  0.000084316, 556.037307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000084316,  0.000116085
2017-03-23 07:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000004756,  0.000116085,  0.000143234, 556.037307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000143234,  0.000116085
2017-03-23 07:13:04.466314, slv, 42010afffe8a0002(unknown)/1,  0.000118547, -0.000004756,  0.000136630,  0.000143234, 551.281307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000143234,  0.000136630
2017-03-23 07:13:04.581800, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000004756,  0.000113312,  0.000143234, 551.281307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000143234,  0.000113312
2017-03-23 07:13:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118790,  0.000013411,  0.000113312,  0.000120903, 551.281307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000120903,  0.000113312
2017-03-23 07:13:05.655499, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000013411,  0.000114171,  0.000120903, 564.692307617, D, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000120903,  0.000114171
2017-03-23 07:13:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000011338,  0.000114171,  0.000139419, 564.692307617, S, 0.000120124, 1295, -0.000001237, 20982, 711, 27,  0.000139419,  0.000114171
2017-03-23 07:13:06.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000003912,  0.000114171,  0.000106113, 576.030307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000106113,  0.000114171
2017-03-23 07:13:07.048151, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000003912,  0.000087465,  0.000106113, 579.942307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000106113,  0.000087465
2017-03-23 07:13:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118671,  0.000014522,  0.000087465,  0.000160455, 579.942307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000160455,  0.000087465
2017-03-23 07:13:08.647610, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000014522,  0.000084846,  0.000160455, 594.464307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000160455,  0.000084846
2017-03-23 07:13:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000001479,  0.000084846,  0.000079705, 594.464307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000079705,  0.000084846
2017-03-23 07:13:09.148170, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000001479,  0.000105829,  0.000079705, 595.943307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000079705,  0.000105829
2017-03-23 07:13:09.269773, slv, 42010afffe8a0002(unknown)/1,  0.000117927,  0.000001479,  0.000096964,  0.000079705, 595.943307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000079705,  0.000096964
2017-03-23 07:13:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117927, -0.000017537,  0.000096964,  0.000121680, 595.943307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000121680,  0.000096964
2017-03-23 07:13:10.179385, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000017537,  0.000109067,  0.000121680, 578.406307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000121680,  0.000109067
2017-03-23 07:13:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000008524,  0.000109067,  0.000096875, 578.406307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000096875,  0.000109067
2017-03-23 07:13:11.311032, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000008524,  0.000136385,  0.000096875, 569.882307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000096875,  0.000136385
2017-03-23 07:13:11.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000010089,  0.000136385,  0.000158629, 569.882307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000158629,  0.000136385
2017-03-23 07:13:11.986240, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000010089,  0.000079028,  0.000158629, 579.971307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000158629,  0.000079028
2017-03-23 07:13:12.808096, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000010089,  0.000116517,  0.000158629, 579.971307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000158629,  0.000116517
2017-03-23 07:13:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000009184,  0.000116517,  0.000095205, 579.971307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000095205,  0.000116517
2017-03-23 07:13:13.498879, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000009184,  0.000120176,  0.000095205, 589.155307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000095205,  0.000120176
2017-03-23 07:13:13.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000020564,  0.000120176,  0.000099373, 589.155307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000099373,  0.000120176
2017-03-23 07:13:14.799331, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000020564,  0.000112689,  0.000099373, 568.591307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000099373,  0.000112689
2017-03-23 07:13:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000004543,  0.000112689,  0.000145324, 568.591307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000145324,  0.000112689
2017-03-23 07:13:15.014061, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000004543,  0.000144117,  0.000145324, 573.134307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000145324,  0.000144117
2017-03-23 07:13:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000013828,  0.000144117,  0.000117892, 573.134307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000117892,  0.000144117
2017-03-23 07:13:16.261478, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000013828,  0.000099527,  0.000117892, 586.962307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000117892,  0.000099527
2017-03-23 07:13:16.695237, slv, 42010afffe8a0002(unknown)/1,  0.000117812,  0.000013828,  0.000094166,  0.000117892, 586.962307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000117892,  0.000094166
2017-03-23 07:13:16.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000003877,  0.000094166,  0.000110005, 586.962307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000110005,  0.000094166
2017-03-23 07:13:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117812, -0.000006494,  0.000094166,  0.000112629, 583.085307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000112629,  0.000094166
2017-03-23 07:13:17.986454, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000006494,  0.000089616,  0.000112629, 576.591307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000112629,  0.000089616
2017-03-23 07:13:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117590, -0.000002893,  0.000089616,  0.000116986, 576.591307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000116986,  0.000089616
2017-03-23 07:13:19.121622, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000002893,  0.000102951,  0.000116986, 573.698307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000116986,  0.000102951
2017-03-23 07:13:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000008421,  0.000102951,  0.000101163, 573.698307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000101163,  0.000102951
2017-03-23 07:13:20.066089, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000008421,  0.000109120,  0.000101163, 565.277307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000101163,  0.000109120
2017-03-23 07:13:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117248,  0.000021259,  0.000109120,  0.000176005, 565.277307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000176005,  0.000109120
2017-03-23 07:13:21.215578, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000021259,  0.000111698,  0.000176005, 586.536307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000176005,  0.000111698
2017-03-23 07:13:21.832922, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000021259,  0.000082500,  0.000176005, 586.536307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000176005,  0.000082500
2017-03-23 07:13:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000029676,  0.000082500,  0.000118257, 586.536307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000118257,  0.000082500
2017-03-23 07:13:22.192462, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000029676,  0.000103407,  0.000118257, 616.212307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000118257,  0.000103407
2017-03-23 07:13:22.771873, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000029676,  0.000132201,  0.000118257, 616.212307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000118257,  0.000132201
2017-03-23 07:13:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000014245,  0.000132201,  0.000088616, 616.212307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000088616,  0.000132201
2017-03-23 07:13:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000004750,  0.000132201,  0.000156289, 601.967307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000156289,  0.000132201
2017-03-23 07:13:24.177314, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000004750,  0.000085352,  0.000156289, 606.717307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000156289,  0.000085352
2017-03-23 07:13:24.790303, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000004750,  0.000140921,  0.000156289, 606.717307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000156289,  0.000140921
2017-03-23 07:13:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000031130,  0.000140921,  0.000141724, 606.717307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000141724,  0.000140921
2017-03-23 07:13:25.619461, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000031130,  0.000082724,  0.000141724, 637.847307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000141724,  0.000082724
2017-03-23 07:13:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000028241,  0.000082724,  0.000151052, 637.847307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000151052,  0.000082724
2017-03-23 07:13:26.531283, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000028241,  0.000089272,  0.000151052, 666.088307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000151052,  0.000089272
2017-03-23 07:13:26.908461, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000030498,  0.000089272,  0.000146399, 666.088307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000146399,  0.000089272
2017-03-23 07:13:27.338200, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000030498,  0.000112379,  0.000146399, 696.586307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000146399,  0.000112379
2017-03-23 07:13:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000030321,  0.000112379,  0.000150768, 696.586307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000150768,  0.000112379
2017-03-23 07:13:28.413545, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000030321,  0.000104901,  0.000150768, 726.907307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000150768,  0.000104901
2017-03-23 07:13:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000005755,  0.000104901,  0.000097530, 726.907307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000097530,  0.000104901
2017-03-23 07:13:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000002301,  0.000104901,  0.000144022, 732.662307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000144022,  0.000104901
2017-03-23 07:13:30.246646, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000002301,  0.000156816,  0.000144022, 734.963307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000144022,  0.000156816
2017-03-23 07:13:30.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000013543,  0.000156816,  0.000066165, 734.963307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000066165,  0.000156816
2017-03-23 07:13:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000011572,  0.000156816,  0.000148286, 721.420307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000148286,  0.000156816
2017-03-23 07:13:32.063410, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000011572,  0.000073367,  0.000148286, 709.848307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000148286,  0.000073367
2017-03-23 07:13:32.465282, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000011572,  0.000129164,  0.000148286, 709.848307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000148286,  0.000129164
2017-03-23 07:13:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000023134,  0.000129164,  0.000135854, 709.848307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000135854,  0.000129164
2017-03-23 07:13:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000001985,  0.000129164,  0.000106264, 732.982307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000106264,  0.000129164
2017-03-23 07:13:34.413767, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000001985,  0.000096873,  0.000106264, 734.967307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000106264,  0.000096873
2017-03-23 07:13:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000007588,  0.000096873,  0.000147077, 734.967307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000147077,  0.000096873
2017-03-23 07:13:35.304266, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000007588,  0.000123375,  0.000147077, 742.555307617, D, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000147077,  0.000123375
2017-03-23 07:13:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000014323,  0.000123375,  0.000119740, 742.555307617, S, 0.000120311, 1285, -0.000004221, 18839, 612, 43,  0.000119740,  0.000123375
2017-03-23 07:13:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000003940,  0.000123375,  0.000110539, 756.878307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000110539,  0.000123375
2017-03-23 07:13:37.098765, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000003940,  0.000151305,  0.000110539, 752.938307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000110539,  0.000151305
2017-03-23 07:13:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000014325,  0.000151305,  0.000099189, 752.938307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000099189,  0.000151305
2017-03-23 07:13:38.646671, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000014325,  0.000188251,  0.000099189, 738.613307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000099189,  0.000188251
2017-03-23 07:13:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000006498,  0.000188251,  0.000152687, 738.613307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000152687,  0.000188251
2017-03-23 07:13:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000033720,  0.000188251,  0.000153916, 745.111307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000153916,  0.000188251
2017-03-23 07:13:40.037480, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000033720,  0.000129518,  0.000153916, 778.831307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000153916,  0.000129518
2017-03-23 07:13:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000013157,  0.000129518,  0.000059294, 778.831307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000059294,  0.000129518
2017-03-23 07:13:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000023901,  0.000129518,  0.000132790, 765.674307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000129518
2017-03-23 07:13:41.953386, slv, 42010afffe8a0002(unknown)/1,  0.000120324, -0.000023901,  0.000160959,  0.000132790, 741.773307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000160959
2017-03-23 07:13:42.411281, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000023901,  0.000482780,  0.000132790, 741.773307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000482780
2017-03-23 07:13:42.932981, slv, 42010afffe8a0002(unknown)/1,  0.000123403, -0.000023901,  0.000099736,  0.000132790, 741.773307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000099736
2017-03-23 07:13:43.524153, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000023901,  0.000101552,  0.000132790, 741.773307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000101552
2017-03-23 07:13:44.803131, slv, 42010afffe8a0002(unknown)/1,  0.000123141, -0.000023901,  0.000085572,  0.000132790, 741.773307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000132790,  0.000085572
2017-03-23 07:13:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123141,  0.000007670,  0.000085572,  0.000125635, 741.773307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000125635,  0.000085572
2017-03-23 07:13:46.016212, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000007670,  0.000097083,  0.000125635, 749.443307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000125635,  0.000097083
2017-03-23 07:13:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000013146,  0.000097083,  0.000146738, 749.443307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000146738,  0.000097083
2017-03-23 07:13:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122940,  0.000017003,  0.000097083,  0.000133149, 762.589307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000133149,  0.000097083
2017-03-23 07:13:47.907537, slv, 42010afffe8a0002(unknown)/1,  0.000122632,  0.000017003,  0.000057038,  0.000133149, 779.592307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000133149,  0.000057038
2017-03-23 07:13:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122632, -0.000001043,  0.000057038,  0.000110337, 779.592307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000110337,  0.000057038
2017-03-23 07:13:49.401273, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000001043,  0.000110707,  0.000110337, 778.549307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000110337,  0.000110707
2017-03-23 07:13:49.861670, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000001043,  0.000094480,  0.000110337, 778.549307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000110337,  0.000094480
2017-03-23 07:13:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000013303,  0.000094480,  0.000107762, 778.549307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000107762,  0.000094480
2017-03-23 07:13:50.186687, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000013303,  0.000090037,  0.000107762, 765.246307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000107762,  0.000090037
2017-03-23 07:13:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121739, -0.000003874,  0.000090037,  0.000128304, 765.246307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000128304,  0.000090037
2017-03-23 07:13:50.971459, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000003874,  0.000090540,  0.000128304, 761.372307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000128304,  0.000090540
2017-03-23 07:13:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121464, -0.000007383,  0.000090540,  0.000100134, 761.372307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000100134,  0.000090540
2017-03-23 07:13:52.566883, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000007383,  0.000118235,  0.000100134, 753.989307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000100134,  0.000118235
2017-03-23 07:13:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121274, -0.000033835,  0.000118235,  0.000074934, 753.989307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000074934,  0.000118235
2017-03-23 07:13:53.836387, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000033835,  0.000077667,  0.000074934, 720.154307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000074934,  0.000077667
2017-03-23 07:13:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000033252,  0.000077667,  0.000100663, 720.154307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000100663,  0.000077667
2017-03-23 07:13:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120828, -0.000025874,  0.000077667,  0.000089244, 686.902307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000089244,  0.000077667
2017-03-23 07:13:55.770543, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000025874,  0.000119250,  0.000089244, 661.028307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000089244,  0.000119250
2017-03-23 07:13:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000016418,  0.000119250,  0.000119098, 661.028307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000119098,  0.000119250
2017-03-23 07:13:55.983163, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000016418,  0.000076351,  0.000119098, 644.610307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000119098,  0.000076351
2017-03-23 07:13:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000013907,  0.000076351,  0.000093486, 644.610307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000093486,  0.000076351
2017-03-23 07:13:57.612041, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000013907,  0.000088474,  0.000093486, 630.703307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000093486,  0.000088474
2017-03-23 07:13:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000015573,  0.000088474,  0.000115063, 630.703307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000115063,  0.000088474
2017-03-23 07:13:58.125470, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000015573,  0.000106456,  0.000115063, 615.130307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000115063,  0.000106456
2017-03-23 07:13:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000009231,  0.000106456,  0.000105476, 615.130307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000105476,  0.000106456
2017-03-23 07:13:59.743529, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000009231,  0.000078731,  0.000105476, 605.899307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000105476,  0.000078731
2017-03-23 07:13:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000003661,  0.000078731,  0.000125630, 605.899307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000125630,  0.000078731
2017-03-23 07:13:59.985139, slv, 42010afffe8a0002(unknown)/1,  0.000118787, -0.000003661,  0.000092871,  0.000125630, 602.238307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000125630,  0.000092871
2017-03-23 07:14:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118787,  0.000002070,  0.000092871,  0.000116371, 602.238307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000116371,  0.000092871
2017-03-23 07:14:01.327691, slv, 42010afffe8a0002(unknown)/1,  0.000118572,  0.000002070,  0.000085212,  0.000116371, 604.308307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000116371,  0.000085212
2017-03-23 07:14:01.857505, slv, 42010afffe8a0002(unknown)/1,  0.000118308,  0.000002070,  0.000088629,  0.000116371, 604.308307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000116371,  0.000088629
2017-03-23 07:14:01.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118308, -0.000005722,  0.000088629,  0.000109279, 604.308307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000109279,  0.000088629
2017-03-23 07:14:02.906063, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000005722,  0.000137369,  0.000109279, 598.586307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000109279,  0.000137369
2017-03-23 07:14:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000118224, -0.000011868,  0.000137369,  0.000103516, 598.586307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000103516,  0.000137369
2017-03-23 07:14:03.323720, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000011868,  0.000095554,  0.000103516, 586.718307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000103516,  0.000095554
2017-03-23 07:14:03.686561, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000011868,  0.000108528,  0.000103516, 586.718307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000103516,  0.000108528
2017-03-23 07:14:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000014792,  0.000108528,  0.000162170, 586.718307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000162170,  0.000108528
2017-03-23 07:14:04.551758, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000014792,  0.000117011,  0.000162170, 601.510307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000162170,  0.000117011
2017-03-23 07:14:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000016626,  0.000117011,  0.000106914, 601.510307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000106914,  0.000117011
2017-03-23 07:14:05.371172, slv, 42010afffe8a0002(unknown)/1,  0.000118101,  0.000016626,  0.000123207,  0.000106914, 618.136307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000106914,  0.000123207
2017-03-23 07:14:05.682307, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000016626,  0.000069083,  0.000106914, 618.136307617, D, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000106914,  0.000069083
2017-03-23 07:14:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000012636,  0.000069083,  0.000154154, 618.136307617, S, 0.000118074, 536, 0.000006028, 15321, 637, 70,  0.000154154,  0.000069083
2017-03-23 07:14:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000026830,  0.000069083,  0.000135191, 630.772307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000135191,  0.000069083
2017-03-23 07:14:07.437848, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000026830,  0.000109906,  0.000135191, 657.602307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000135191,  0.000109906
2017-03-23 07:14:07.908257, slv, 42010afffe8a0002(unknown)/1,  0.000117646,  0.000019769,  0.000109906,  0.000139836, 657.602307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000139836,  0.000109906
2017-03-23 07:14:08.051695, slv, 42010afffe8a0002(unknown)/1,  0.000117797,  0.000019769,  0.000124312,  0.000139836, 677.371307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000139836,  0.000124312
2017-03-23 07:14:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000013976,  0.000124312,  0.000067654, 677.371307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000067654,  0.000124312
2017-03-23 07:14:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000003674,  0.000124312,  0.000160591, 663.395307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000160591,  0.000124312
2017-03-23 07:14:09.910427, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000003674,  0.000066248,  0.000160591, 659.721307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000160591,  0.000066248
2017-03-23 07:14:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000020972,  0.000066248,  0.000117024, 659.721307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000117024,  0.000066248
2017-03-23 07:14:11.056775, slv, 42010afffe8a0002(unknown)/1,  0.000117705,  0.000020972,  0.000084258,  0.000117024, 680.693307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000117024,  0.000084258
2017-03-23 07:14:11.586341, slv, 42010afffe8a0002(unknown)/1,  0.000117445,  0.000020972,  0.000085991,  0.000117024, 680.693307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000117024,  0.000085991
2017-03-23 07:14:11.902451, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000020972,  0.000079432,  0.000117024, 680.693307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000117024,  0.000079432
2017-03-23 07:14:11.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000007677,  0.000079432,  0.000102666, 680.693307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000102666,  0.000079432
2017-03-23 07:14:12.908266, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000019996,  0.000079432,  0.000091681, 673.016307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000091681,  0.000079432
2017-03-23 07:14:13.570973, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000019996,  0.000105974,  0.000091681, 653.020307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000091681,  0.000105974
2017-03-23 07:14:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000025398,  0.000105974,  0.000193164, 653.020307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000193164,  0.000105974
2017-03-23 07:14:14.691612, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000025398,  0.000115528,  0.000193164, 678.418307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000193164,  0.000115528
2017-03-23 07:14:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000021011,  0.000115528,  0.000082768, 678.418307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000082768,  0.000115528
2017-03-23 07:14:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000019962,  0.000115528,  0.000111369, 699.429307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000111369,  0.000115528
2017-03-23 07:14:16.286686, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000019962,  0.000105054,  0.000111369, 679.467307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000111369,  0.000105054
2017-03-23 07:14:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000023321,  0.000105054,  0.000076273, 679.467307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000076273,  0.000105054
2017-03-23 07:14:17.168098, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000023321,  0.000127458,  0.000076273, 656.146307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000076273,  0.000127458
2017-03-23 07:14:17.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000013641,  0.000127458,  0.000130762, 656.146307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000130762,  0.000127458
2017-03-23 07:14:18.180034, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000013641,  0.000132508,  0.000130762, 642.505307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000130762,  0.000132508
2017-03-23 07:14:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000030214,  0.000132508,  0.000163788, 642.505307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000163788,  0.000132508
2017-03-23 07:14:19.268594, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000030214,  0.000141514,  0.000163788, 672.719307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000163788,  0.000141514
2017-03-23 07:14:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000025504,  0.000141514,  0.000121728, 672.719307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000121728,  0.000141514
2017-03-23 07:14:20.610217, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000025504,  0.000086194,  0.000121728, 698.223307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000121728,  0.000086194
2017-03-23 07:14:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000011022,  0.000086194,  0.000135387, 698.223307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000135387,  0.000086194
2017-03-23 07:14:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000005326,  0.000086194,  0.000110506, 709.245307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000110506,  0.000086194
2017-03-23 07:14:21.947111, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000005326,  0.000090878,  0.000110506, 714.571307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000110506,  0.000090878
2017-03-23 07:14:22.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000002076,  0.000090878,  0.000120343, 714.571307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000120343,  0.000090878
2017-03-23 07:14:23.820378, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000002076,  0.000113229,  0.000120343, 712.495307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000120343,  0.000113229
2017-03-23 07:14:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000002965,  0.000113229,  0.000108354, 712.495307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000108354,  0.000113229
2017-03-23 07:14:24.757299, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000002965,  0.000080822,  0.000108354, 709.530307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000108354,  0.000080822
2017-03-23 07:14:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009471,  0.000080822,  0.000144900, 709.530307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000144900,  0.000080822
2017-03-23 07:14:25.363711, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009471,  0.000134147,  0.000144900, 719.001307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000144900,  0.000134147
2017-03-23 07:14:25.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006892,  0.000134147,  0.000103015, 719.001307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000103015,  0.000134147
2017-03-23 07:14:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000020111,  0.000134147,  0.000090892, 725.893307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000090892,  0.000134147
2017-03-23 07:14:27.170893, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000020111,  0.000119410,  0.000090892, 705.782307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000090892,  0.000119410
2017-03-23 07:14:27.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000022840,  0.000119410,  0.000097639, 705.782307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097639,  0.000119410
2017-03-23 07:14:28.320496, slv, 42010afffe8a0002(unknown)/1,  0.000117219, -0.000022840,  0.000178956,  0.000097639, 682.942307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097639,  0.000178956
2017-03-23 07:14:28.555437, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000022840,  0.000101500,  0.000097639, 682.942307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097639,  0.000101500
2017-03-23 07:14:28.876094, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000022840,  0.000148505,  0.000097639, 682.942307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097639,  0.000148505
2017-03-23 07:14:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117153, -0.000019538,  0.000148505,  0.000097585, 682.942307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097585,  0.000148505
2017-03-23 07:14:29.643533, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000019538,  0.000110401,  0.000097585, 663.404307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000097585,  0.000110401
2017-03-23 07:14:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000007580,  0.000110401,  0.000121504, 663.404307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000121504,  0.000110401
2017-03-23 07:14:30.120010, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000007580,  0.000078539,  0.000121504, 655.824307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000121504,  0.000078539
2017-03-23 07:14:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116860, -0.000009925,  0.000078539,  0.000092601, 655.824307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000092601,  0.000078539
2017-03-23 07:14:31.782939, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000009925,  0.000078670,  0.000092601, 645.899307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000092601,  0.000078670
2017-03-23 07:14:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000000832,  0.000078670,  0.000139079, 645.899307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000139079,  0.000078670
2017-03-23 07:14:32.908502, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000018051,  0.000078670,  0.000129993, 645.067307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000129993,  0.000078670
2017-03-23 07:14:33.080112, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000018051,  0.000106699,  0.000129993, 663.118307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000129993,  0.000106699
2017-03-23 07:14:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000031034,  0.000106699,  0.000164820, 663.118307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000164820,  0.000106699
2017-03-23 07:14:34.605050, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000031034,  0.000078003,  0.000164820, 694.152307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000164820,  0.000078003
2017-03-23 07:14:34.685459, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000031034,  0.000095198,  0.000164820, 694.152307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000164820,  0.000095198
2017-03-23 07:14:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000019666,  0.000095198,  0.000107234, 694.152307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000107234,  0.000095198
2017-03-23 07:14:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000016401,  0.000095198,  0.000158494, 713.818307617, S, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000158494,  0.000095198
2017-03-23 07:14:36.345442, slv, 42010afffe8a0002(unknown)/1,  0.000116727,  0.000016401,  0.000114945,  0.000158494, 730.219307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000158494,  0.000114945
2017-03-23 07:14:36.735395, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000016401,  0.000074926,  0.000158494, 730.219307617, D, 0.000120284, 1847, -0.000004671, 16268, 692, 72,  0.000158494,  0.000074926
2017-03-23 07:14:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000043792,  0.000074926,  0.000162437, 730.219307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000162437,  0.000074926
2017-03-23 07:14:37.635194, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000043792,  0.000139292,  0.000162437, 774.011307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000162437,  0.000139292
2017-03-23 07:14:37.908437, slv, 42010afffe8a0002(unknown)/1,  0.000117147,  0.000026568,  0.000139292,  0.000124730, 774.011307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000124730,  0.000139292
2017-03-23 07:14:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117147, -0.000019420,  0.000139292,  0.000070725, 800.579307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000070725,  0.000139292
2017-03-23 07:14:39.606152, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000019420,  0.000135282,  0.000070725, 781.159307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000070725,  0.000135282
2017-03-23 07:14:39.751499, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000019420,  0.000086915,  0.000070725, 781.159307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000070725,  0.000086915
2017-03-23 07:14:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000034678,  0.000086915,  0.000093953, 781.159307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000093953,  0.000086915
2017-03-23 07:14:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000006185,  0.000086915,  0.000152192, 746.481307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000152192,  0.000086915
2017-03-23 07:14:41.264902, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000006185,  0.000101716,  0.000152192, 752.666307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000152192,  0.000101716
2017-03-23 07:14:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000041918,  0.000101716,  0.000165202, 752.666307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000165202,  0.000101716
2017-03-23 07:14:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000023433,  0.000101716,  0.000115003, 794.584307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000115003,  0.000101716
2017-03-23 07:14:43.094759, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000023433,  0.000113098,  0.000115003, 818.017307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000115003,  0.000113098
2017-03-23 07:14:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000009685,  0.000113098,  0.000137766, 818.017307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000137766,  0.000113098
2017-03-23 07:14:44.386218, slv, 42010afffe8a0002(unknown)/1,  0.000116679,  0.000009685,  0.000088325,  0.000137766, 827.702307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000137766,  0.000088325
2017-03-23 07:14:44.429075, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000009685,  0.000098985,  0.000137766, 827.702307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000137766,  0.000098985
2017-03-23 07:14:44.574975, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000009685,  0.000099722,  0.000137766, 827.702307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000137766,  0.000099722
2017-03-23 07:14:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000005249,  0.000099722,  0.000106155, 827.702307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106155,  0.000099722
2017-03-23 07:14:45.534817, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000005249,  0.000142352,  0.000106155, 832.951307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106155,  0.000142352
2017-03-23 07:14:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000017661,  0.000142352,  0.000091984, 832.951307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000091984,  0.000142352
2017-03-23 07:14:46.698137, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000017661,  0.000144612,  0.000091984, 815.290307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000091984,  0.000144612
2017-03-23 07:14:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000002605,  0.000144612,  0.000136414, 815.290307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000136414,  0.000144612
2017-03-23 07:14:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000010940,  0.000144612,  0.000119146, 812.685307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000119146,  0.000144612
2017-03-23 07:14:48.438903, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000010940,  0.000123537,  0.000119146, 823.625307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000119146,  0.000123537
2017-03-23 07:14:48.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000024115,  0.000123537,  0.000066349, 823.625307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000066349,  0.000123537
2017-03-23 07:14:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000020827,  0.000123537,  0.000125769, 799.510307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000125769,  0.000123537
2017-03-23 07:14:50.280001, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000020827,  0.000083548,  0.000125769, 778.683307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000125769,  0.000083548
2017-03-23 07:14:50.455097, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000020827,  0.000072345,  0.000125769, 778.683307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000125769,  0.000072345
2017-03-23 07:14:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000012474,  0.000072345,  0.000082761, 778.683307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000082761,  0.000072345
2017-03-23 07:14:51.284571, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012474,  0.000184176,  0.000082761, 766.209307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000082761,  0.000184176
2017-03-23 07:14:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000012730,  0.000184176,  0.000124957, 766.209307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000124957,  0.000184176
2017-03-23 07:14:52.467142, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000012730,  0.000176210,  0.000124957, 753.479307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000124957,  0.000176210
2017-03-23 07:14:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000015563,  0.000176210,  0.000139740, 753.479307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000139740,  0.000176210
2017-03-23 07:14:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000006170,  0.000176210,  0.000106566, 769.042307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106566,  0.000176210
2017-03-23 07:14:53.979006, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000006170,  0.000123748,  0.000106566, 775.212307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106566,  0.000123748
2017-03-23 07:14:54.681384, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000006170,  0.000116914,  0.000106566, 775.212307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106566,  0.000116914
2017-03-23 07:14:54.800806, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000006170,  0.000088007,  0.000106566, 775.212307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000106566,  0.000088007
2017-03-23 07:14:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000020189,  0.000088007,  0.000167769, 775.212307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000167769,  0.000088007
2017-03-23 07:14:54.918833, slv, 42010afffe8a0002(unknown)/1,  0.000116790,  0.000020189,  0.000058489,  0.000167769, 795.401307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000167769,  0.000058489
2017-03-23 07:14:55.428390, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000020189,  0.000094684,  0.000167769, 795.401307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000167769,  0.000094684
2017-03-23 07:14:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000026500,  0.000094684,  0.000119080, 795.401307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000119080,  0.000094684
2017-03-23 07:14:56.697300, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000026500,  0.000135044,  0.000119080, 821.901307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000119080,  0.000135044
2017-03-23 07:14:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000008333,  0.000135044,  0.000098194, 821.901307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000098194,  0.000135044
2017-03-23 07:14:57.050323, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000008333,  0.000166893,  0.000098194, 813.568307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000098194,  0.000166893
2017-03-23 07:14:57.880237, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000008333,  0.000121657,  0.000098194, 813.568307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000098194,  0.000121657
2017-03-23 07:14:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000014255,  0.000121657,  0.000107689, 813.568307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000107689,  0.000121657
2017-03-23 07:14:57.916358, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000014255,  0.000082063,  0.000107689, 799.313307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000107689,  0.000082063
2017-03-23 07:14:58.745984, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000014255,  0.000151661,  0.000107689, 799.313307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000107689,  0.000151661
2017-03-23 07:14:58.908350, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000002901,  0.000151661,  0.000120856, 799.313307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000120856,  0.000151661
2017-03-23 07:14:59.238629, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000002901,  0.000109504,  0.000120856, 796.412307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000120856,  0.000109504
2017-03-23 07:14:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000008293,  0.000109504,  0.000096682, 796.412307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000096682,  0.000109504
2017-03-23 07:15:00.571937, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000008293,  0.000087216,  0.000096682, 788.119307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000096682,  0.000087216
2017-03-23 07:15:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000003305,  0.000087216,  0.000130705, 788.119307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000130705,  0.000087216
2017-03-23 07:15:00.926171, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000003305,  0.000092873,  0.000130705, 784.814307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000130705,  0.000092873
2017-03-23 07:15:01.499247, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000003305,  0.000140484,  0.000130705, 784.814307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000130705,  0.000140484
2017-03-23 07:15:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000006973,  0.000140484,  0.000116901, 784.814307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000116901,  0.000140484
2017-03-23 07:15:02.492347, slv, 42010afffe8a0002(unknown)/1,  0.000116852,  0.000006973,  0.000100765,  0.000116901, 791.787307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000116901,  0.000100765
2017-03-23 07:15:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000005733,  0.000100765,  0.000105251, 791.787307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000105251,  0.000100765
2017-03-23 07:15:03.236543, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000005733,  0.000126583,  0.000105251, 786.054307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000105251,  0.000126583
2017-03-23 07:15:03.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000001894,  0.000126583,  0.000124595, 786.054307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000124595,  0.000126583
2017-03-23 07:15:04.709104, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000001894,  0.000134892,  0.000124595, 784.160307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000124595,  0.000134892
2017-03-23 07:15:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000012376,  0.000134892,  0.000133818, 784.160307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000133818,  0.000134892
2017-03-23 07:15:05.673071, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000012376,  0.000103536,  0.000133818, 796.536307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000133818,  0.000103536
2017-03-23 07:15:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000034682,  0.000103536,  0.000169416, 796.536307617, S, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000169416,  0.000103536
2017-03-23 07:15:06.562515, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000034682,  0.000089148,  0.000169416, 831.218307617, D, 0.000117124, 415, 0.000003315, 17981, 683, 26,  0.000169416,  0.000089148
2017-03-23 07:15:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117101,  0.000038827,  0.000089148,  0.000142332, 831.218307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000142332,  0.000089148
2017-03-23 07:15:07.548266, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000038827,  0.000090825,  0.000142332, 870.045307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000142332,  0.000090825
2017-03-23 07:15:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000024101,  0.000090825,  0.000140165, 870.045307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000140165,  0.000090825
2017-03-23 07:15:08.342062, slv, 42010afffe8a0002(unknown)/1,  0.000117297,  0.000024101,  0.000122417,  0.000140165, 894.146307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000140165,  0.000122417
2017-03-23 07:15:08.522851, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000024101,  0.000096345,  0.000140165, 894.146307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000140165,  0.000096345
2017-03-23 07:15:08.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000046482,  0.000096345,  0.000187406, 894.146307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000187406,  0.000096345
2017-03-23 07:15:09.551351, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000046482,  0.000099470,  0.000187406, 940.628307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000187406,  0.000099470
2017-03-23 07:15:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000015823,  0.000099470,  0.000079278, 940.628307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000079278,  0.000099470
2017-03-23 07:15:10.490958, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000015823,  0.000161271,  0.000079278, 956.451307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000079278,  0.000161271
2017-03-23 07:15:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000040292,  0.000161271,  0.000075607, 956.451307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000075607,  0.000161271
2017-03-23 07:15:11.631478, slv, 42010afffe8a0002(unknown)/1,  0.000117766, -0.000040292,  0.000134835,  0.000075607, 916.159307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000075607,  0.000134835
2017-03-23 07:15:11.823196, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000040292,  0.000131251,  0.000075607, 916.159307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000075607,  0.000131251
2017-03-23 07:15:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117556, -0.000002376,  0.000131251,  0.000155043, 916.159307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000155043,  0.000131251
2017-03-23 07:15:12.503393, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000002376,  0.000099199,  0.000155043, 913.783307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000155043,  0.000099199
2017-03-23 07:15:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000018724,  0.000099199,  0.000117481, 913.783307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000117481,  0.000099199
2017-03-23 07:15:13.484978, slv, 42010afffe8a0002(unknown)/1,  0.000117766,  0.000018724,  0.000161438,  0.000117481, 932.507307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000117481,  0.000161438
2017-03-23 07:15:13.851723, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000018724,  0.000151628,  0.000117481, 932.507307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000117481,  0.000151628
2017-03-23 07:15:13.908281, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000008242,  0.000151628,  0.000101621, 932.507307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000101621,  0.000151628
2017-03-23 07:15:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000016303,  0.000151628,  0.000101906, 924.265307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000101906,  0.000151628
2017-03-23 07:15:15.361142, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000016303,  0.000121127,  0.000101906, 907.962307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000101906,  0.000121127
2017-03-23 07:15:15.525139, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000016303,  0.000130212,  0.000101906, 907.962307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000101906,  0.000130212
2017-03-23 07:15:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000012236,  0.000130212,  0.000158709, 907.962307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000158709,  0.000130212
2017-03-23 07:15:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000001464,  0.000130212,  0.000074517, 920.198307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000074517,  0.000130212
2017-03-23 07:15:17.403652, slv, 42010afffe8a0002(unknown)/1,  0.000117953, -0.000001464,  0.000133871,  0.000074517, 918.734307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000074517,  0.000133871
2017-03-23 07:15:17.615428, slv, 42010afffe8a0002(unknown)/1,  0.000117884, -0.000001464,  0.000171283,  0.000074517, 918.734307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000074517,  0.000171283
2017-03-23 07:15:17.898785, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000001464,  0.000154576,  0.000074517, 918.734307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000074517,  0.000154576
2017-03-23 07:15:17.907303, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000037139,  0.000154576,  0.000087178, 918.734307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000087178,  0.000154576
2017-03-23 07:15:18.908390, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000016346,  0.000154576,  0.000115923, 881.595307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000115923,  0.000154576
2017-03-23 07:15:19.895294, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000016346,  0.000125774,  0.000115923, 865.249307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000115923,  0.000125774
2017-03-23 07:15:19.907312, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000007826,  0.000125774,  0.000104215, 865.249307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000104215,  0.000125774
2017-03-23 07:15:20.616438, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000007826,  0.000129706,  0.000104215, 857.423307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000104215,  0.000129706
2017-03-23 07:15:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000014689,  0.000129706,  0.000102210, 857.423307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000102210,  0.000129706
2017-03-23 07:15:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117910, -0.000016856,  0.000129706,  0.000099897, 842.734307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000099897,  0.000129706
2017-03-23 07:15:22.168620, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000016856,  0.000171914,  0.000099897, 825.878307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000099897,  0.000171914
2017-03-23 07:15:22.517870, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000016856,  0.000121659,  0.000099897, 825.878307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000099897,  0.000121659
2017-03-23 07:15:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000001043,  0.000121659,  0.000138225, 825.878307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000138225,  0.000121659
2017-03-23 07:15:23.908285, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000014824,  0.000121659,  0.000127676, 826.921307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000127676,  0.000121659
2017-03-23 07:15:24.068811, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000014824,  0.000124426,  0.000127676, 841.745307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000127676,  0.000124426
2017-03-23 07:15:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000017764,  0.000124426,  0.000073053, 841.745307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000073053,  0.000124426
2017-03-23 07:15:25.657169, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000017764,  0.000165011,  0.000073053, 823.981307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000073053,  0.000165011
2017-03-23 07:15:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000031632,  0.000165011,  0.000100014, 823.981307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000100014,  0.000165011
2017-03-23 07:15:26.835792, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000031632,  0.000125803,  0.000100014, 792.349307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000100014,  0.000125803
2017-03-23 07:15:26.879407, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000031632,  0.000160474,  0.000100014, 792.349307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000100014,  0.000160474
2017-03-23 07:15:26.907310, slv, 42010afffe8a0002(unknown)/1,  0.000118218, -0.000040501,  0.000160474,  0.000055402, 792.349307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000055402,  0.000160474
2017-03-23 07:15:27.800869, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000040501,  0.000116442,  0.000055402, 751.848307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000055402,  0.000116442
2017-03-23 07:15:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000036583,  0.000116442,  0.000107710, 751.848307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000107710,  0.000116442
2017-03-23 07:15:28.908327, slv, 42010afffe8a0002(unknown)/1,  0.000118060, -0.000019726,  0.000116442,  0.000088957, 715.265307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000088957,  0.000116442
2017-03-23 07:15:29.333803, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000019726,  0.000159783,  0.000088957, 695.539307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000088957,  0.000159783
2017-03-23 07:15:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000012557,  0.000159783,  0.000121847, 695.539307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000121847,  0.000159783
2017-03-23 07:15:29.950126, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000012557,  0.000100737,  0.000121847, 682.982307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000121847,  0.000100737
2017-03-23 07:15:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117858,  0.000014898,  0.000100737,  0.000143667, 682.982307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000143667,  0.000100737
2017-03-23 07:15:31.864688, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000014898,  0.000155723,  0.000143667, 697.880307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000143667,  0.000155723
2017-03-23 07:15:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000010996,  0.000155723,  0.000114238, 697.880307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000114238,  0.000155723
2017-03-23 07:15:32.141671, slv, 42010afffe8a0002(unknown)/1,  0.000118255,  0.000010996,  0.000109694,  0.000114238, 708.876307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000114238,  0.000109694
2017-03-23 07:15:32.230365, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000010996,  0.000058708,  0.000114238, 708.876307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000114238,  0.000058708
2017-03-23 07:15:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000000613,  0.000058708,  0.000123001, 708.876307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000123001,  0.000058708
2017-03-23 07:15:33.108934, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000000613,  0.000178122,  0.000123001, 709.489307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000123001,  0.000178122
2017-03-23 07:15:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117967,  0.000006056,  0.000178122,  0.000125038, 709.489307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000125038,  0.000178122
2017-03-23 07:15:34.275214, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000006056,  0.000143805,  0.000125038, 715.545307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000125038,  0.000143805
2017-03-23 07:15:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000014322,  0.000143805,  0.000082635, 715.545307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000082635,  0.000143805
2017-03-23 07:15:35.349724, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000014322,  0.000129206,  0.000082635, 701.223307617, D, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000082635,  0.000129206
2017-03-23 07:15:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000014016,  0.000129206,  0.000126060, 701.223307617, S, 0.000116914, 210, 0.000003367, 19733, 794, 23,  0.000126060,  0.000129206
2017-03-23 07:15:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000010674,  0.000129206,  0.000089348, 687.207307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000089348,  0.000129206
2017-03-23 07:15:37.021722, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000010674,  0.000114156,  0.000089348, 676.533307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000089348,  0.000114156
2017-03-23 07:15:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000000373,  0.000114156,  0.000147927, 676.533307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000147927,  0.000114156
2017-03-23 07:15:38.368754, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000000373,  0.000113096,  0.000147927, 676.906307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000147927,  0.000113096
2017-03-23 07:15:38.471637, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000000373,  0.000118178,  0.000147927, 676.906307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000147927,  0.000118178
2017-03-23 07:15:38.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000007132,  0.000118178,  0.000074291, 676.906307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000074291,  0.000118178
2017-03-23 07:15:39.083054, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000007132,  0.000124091,  0.000074291, 669.774307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000074291,  0.000124091
2017-03-23 07:15:39.570461, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000007132,  0.000103139,  0.000074291, 669.774307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000074291,  0.000103139
2017-03-23 07:15:39.864968, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000007132,  0.000133133,  0.000074291, 669.774307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000074291,  0.000133133
2017-03-23 07:15:39.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000033577,  0.000133133,  0.000094464, 669.774307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000094464,  0.000133133
2017-03-23 07:15:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000035758,  0.000133133,  0.000069176, 636.197307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000069176,  0.000133133
2017-03-23 07:15:41.156495, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000035758,  0.000089238,  0.000069176, 600.439307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000069176,  0.000089238
2017-03-23 07:15:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000025971,  0.000089238,  0.000113630, 600.439307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000113630,  0.000089238
2017-03-23 07:15:42.625391, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000025971,  0.000148314,  0.000113630, 574.468307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000113630,  0.000148314
2017-03-23 07:15:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116981,  0.000008491,  0.000148314,  0.000137504, 574.468307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137504,  0.000148314
2017-03-23 07:15:43.286457, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000008491,  0.000090126,  0.000137504, 582.959307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137504,  0.000090126
2017-03-23 07:15:43.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117066,  0.000033373,  0.000090126,  0.000163291, 582.959307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000163291,  0.000090126
2017-03-23 07:15:44.087328, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000033373,  0.000085178,  0.000163291, 616.332307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000163291,  0.000085178
2017-03-23 07:15:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117097,  0.000019433,  0.000085178,  0.000109738, 616.332307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000109738,  0.000085178
2017-03-23 07:15:45.720066, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000019433,  0.000154321,  0.000109738, 635.765307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000109738,  0.000154321
2017-03-23 07:15:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117269,  0.000002145,  0.000154321,  0.000128917, 635.765307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000128917,  0.000154321
2017-03-23 07:15:46.259511, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000002145,  0.000103196,  0.000128917, 637.910307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000128917,  0.000103196
2017-03-23 07:15:46.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000019076,  0.000103196,  0.000067575, 637.910307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000067575,  0.000103196
2017-03-23 07:15:47.271986, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000019076,  0.000083726,  0.000067575, 618.834307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000067575,  0.000083726
2017-03-23 07:15:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000011858,  0.000083726,  0.000143123, 618.834307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000143123,  0.000083726
2017-03-23 07:15:48.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000000978,  0.000083726,  0.000088998, 606.976307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000088998,  0.000083726
2017-03-23 07:15:49.187918, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000000978,  0.000118287,  0.000088998, 605.998307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000088998,  0.000118287
2017-03-23 07:15:49.723739, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000000978,  0.000070409,  0.000088998, 605.998307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000088998,  0.000070409
2017-03-23 07:15:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000012296,  0.000070409,  0.000168853, 605.998307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000168853,  0.000070409
2017-03-23 07:15:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000023001,  0.000070409,  0.000109591, 618.294307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000109591,  0.000070409
2017-03-23 07:15:51.457239, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000023001,  0.000079917,  0.000109591, 641.295307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000109591,  0.000079917
2017-03-23 07:15:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000004786,  0.000079917,  0.000112826, 641.295307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000112826,  0.000079917
2017-03-23 07:15:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000003656,  0.000079917,  0.000126023, 636.509307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000126023,  0.000079917
2017-03-23 07:15:52.925068, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000003656,  0.000056765,  0.000126023, 640.165307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000126023,  0.000056765
2017-03-23 07:15:53.810308, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000003656,  0.000121897,  0.000126023, 640.165307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000126023,  0.000121897
2017-03-23 07:15:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000004174,  0.000121897,  0.000113385, 640.165307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000113385,  0.000121897
2017-03-23 07:15:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000018061,  0.000121897,  0.000081076, 644.339307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000081076,  0.000121897
2017-03-23 07:15:55.094643, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000018061,  0.000093858,  0.000081076, 626.278307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000081076,  0.000093858
2017-03-23 07:15:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000015916,  0.000093858,  0.000117527, 626.278307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000117527,  0.000093858
2017-03-23 07:15:56.150637, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000015916,  0.000076977,  0.000117527, 610.362307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000117527,  0.000076977
2017-03-23 07:15:56.214428, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000015916,  0.000065077,  0.000117527, 610.362307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000117527,  0.000065077
2017-03-23 07:15:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000010895,  0.000065077,  0.000090292, 610.362307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000090292,  0.000065077
2017-03-23 07:15:57.542375, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000010895,  0.000103745,  0.000090292, 599.467307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000090292,  0.000103745
2017-03-23 07:15:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114149,  0.000001146,  0.000103745,  0.000140615, 599.467307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000140615,  0.000103745
2017-03-23 07:15:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114149, -0.000001669,  0.000103745,  0.000084345, 600.613307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000084345,  0.000103745
2017-03-23 07:15:59.519693, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000001669,  0.000110700,  0.000084345, 598.944307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000084345,  0.000110700
2017-03-23 07:15:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000007596,  0.000110700,  0.000128498, 598.944307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000128498,  0.000110700
2017-03-23 07:16:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000012745,  0.000110700,  0.000124764, 591.348307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000124764,  0.000110700
2017-03-23 07:16:01.116144, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000012745,  0.000069652,  0.000124764, 604.093307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000124764,  0.000069652
2017-03-23 07:16:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000034321,  0.000069652,  0.000171391, 604.093307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000171391,  0.000069652
2017-03-23 07:16:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000040821,  0.000069652,  0.000137506, 638.414307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137506,  0.000069652
2017-03-23 07:16:03.060284, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000040821,  0.000109087,  0.000137506, 679.235307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137506,  0.000109087
2017-03-23 07:16:03.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000044770,  0.000109087,  0.000179236, 679.235307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000179236,  0.000109087
2017-03-23 07:16:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000044789,  0.000109087,  0.000137491, 724.005307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137491,  0.000109087
2017-03-23 07:16:04.952209, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000044789,  0.000154746,  0.000137491, 768.794307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000137491,  0.000154746
2017-03-23 07:16:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113904,  0.000026536,  0.000154746,  0.000143061, 768.794307617, S, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000143061,  0.000154746
2017-03-23 07:16:06.825460, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000026536,  0.000119199,  0.000143061, 795.330307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000143061,  0.000119199
2017-03-23 07:16:06.858220, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000026536,  0.000081917,  0.000143061, 795.330307617, D, 0.000117920, 289, -0.000004800, 22225, 824, 93,  0.000143061,  0.000081917
2017-03-23 07:16:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000015150,  0.000081917,  0.000115551, 795.330307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000115551,  0.000081917
2017-03-23 07:16:07.628379, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000015150,  0.000104934,  0.000115551, 810.480307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000115551,  0.000104934
2017-03-23 07:16:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000005550,  0.000104934,  0.000102115, 810.480307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000102115,  0.000104934
2017-03-23 07:16:08.667966, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000005550,  0.000148842,  0.000102115, 804.930307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000102115,  0.000148842
2017-03-23 07:16:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000001692,  0.000148842,  0.000123274, 804.930307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000123274,  0.000148842
2017-03-23 07:16:09.775133, slv, 42010afffe8a0002(unknown)/1,  0.000114596, -0.000001692,  0.000130058,  0.000123274, 803.238307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000123274,  0.000130058
2017-03-23 07:16:09.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114596,  0.000004449,  0.000130058,  0.000114634, 803.238307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000114634,  0.000130058
2017-03-23 07:16:10.217104, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000004449,  0.000138619,  0.000114634, 807.687307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000114634,  0.000138619
2017-03-23 07:16:10.603546, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004449,  0.000095556,  0.000114634, 807.687307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000114634,  0.000095556
2017-03-23 07:16:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000001345,  0.000095556,  0.000117454, 807.687307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000117454,  0.000095556
2017-03-23 07:16:11.813608, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000001345,  0.000138963,  0.000117454, 809.032307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000117454,  0.000138963
2017-03-23 07:16:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000002793,  0.000138963,  0.000117764, 809.032307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000117764,  0.000138963
2017-03-23 07:16:12.866925, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000002793,  0.000137384,  0.000117764, 811.825307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000117764,  0.000137384
2017-03-23 07:16:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000024404,  0.000137384,  0.000063292, 811.825307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000063292,  0.000137384
2017-03-23 07:16:13.740616, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000024404,  0.000110341,  0.000063292, 787.421307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000063292,  0.000110341
2017-03-23 07:16:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000031007,  0.000110341,  0.000104640, 787.421307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000104640,  0.000110341
2017-03-23 07:16:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000024872,  0.000110341,  0.000075439, 756.414307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000075439,  0.000110341
2017-03-23 07:16:15.245004, slv, 42010afffe8a0002(unknown)/1,  0.000114498, -0.000024872,  0.000104580,  0.000075439, 731.542307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000075439,  0.000104580
2017-03-23 07:16:15.589716, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000024872,  0.000090127,  0.000075439, 731.542307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000075439,  0.000090127
2017-03-23 07:16:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000021422,  0.000090127,  0.000110686, 731.542307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000110686,  0.000090127
2017-03-23 07:16:15.932074, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000021422,  0.000086164,  0.000110686, 710.120307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000110686,  0.000086164
2017-03-23 07:16:16.097535, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000021422,  0.000129164,  0.000110686, 710.120307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000110686,  0.000129164
2017-03-23 07:16:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000005037,  0.000129164,  0.000106920, 710.120307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000106920,  0.000129164
2017-03-23 07:16:17.243005, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005037,  0.000106046,  0.000106920, 705.083307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000106920,  0.000106046
2017-03-23 07:16:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006880,  0.000106046,  0.000106556, 705.083307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000106556,  0.000106046
2017-03-23 07:16:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000006769,  0.000106046,  0.000134211, 698.203307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000134211,  0.000106046
2017-03-23 07:16:19.217946, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000006769,  0.000079221,  0.000134211, 704.972307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000134211,  0.000079221
2017-03-23 07:16:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000005208,  0.000079221,  0.000103325, 704.972307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000103325,  0.000079221
2017-03-23 07:16:19.922663, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000005208,  0.000091496,  0.000103325, 710.180307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000103325,  0.000091496
2017-03-23 07:16:20.080571, slv, 42010afffe8a0002(unknown)/1,  0.000113190,  0.000005208,  0.000120332,  0.000103325, 710.180307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000103325,  0.000120332
2017-03-23 07:16:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000018094,  0.000120332,  0.000087182, 710.180307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000087182,  0.000120332
2017-03-23 07:16:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000008592,  0.000120332,  0.000122014, 692.086307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000122014,  0.000120332
2017-03-23 07:16:21.971324, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000008592,  0.000116244,  0.000122014, 683.494307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000122014,  0.000116244
2017-03-23 07:16:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000014555,  0.000116244,  0.000075291, 683.494307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000075291,  0.000116244
2017-03-23 07:16:23.211874, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000014555,  0.000092239,  0.000075291, 668.939307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000075291,  0.000092239
2017-03-23 07:16:23.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113042, -0.000000919,  0.000092239,  0.000149138, 668.939307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000149138,  0.000092239
2017-03-23 07:16:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000017777,  0.000092239,  0.000112499, 668.020307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000112499,  0.000092239
2017-03-23 07:16:25.103127, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000017777,  0.000131708,  0.000112499, 685.797307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000112499,  0.000131708
2017-03-23 07:16:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000015487,  0.000131708,  0.000144400, 685.797307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000144400,  0.000131708
2017-03-23 07:16:26.461617, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000015487,  0.000090111,  0.000144400, 701.284307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000144400,  0.000090111
2017-03-23 07:16:26.587210, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000015487,  0.000127980,  0.000144400, 701.284307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000144400,  0.000127980
2017-03-23 07:16:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000025786,  0.000127980,  0.000133261, 701.284307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000133261,  0.000127980
2017-03-23 07:16:27.762775, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000025786,  0.000152758,  0.000133261, 727.070307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000133261,  0.000152758
2017-03-23 07:16:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000024600,  0.000152758,  0.000142762, 727.070307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000142762,  0.000152758
2017-03-23 07:16:28.177160, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000024600,  0.000089865,  0.000142762, 751.670307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000142762,  0.000089865
2017-03-23 07:16:28.366380, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000024600,  0.000107590,  0.000142762, 751.670307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000142762,  0.000107590
2017-03-23 07:16:28.869549, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000024600,  0.000116852,  0.000142762, 751.670307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000142762,  0.000116852
2017-03-23 07:16:28.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000012953,  0.000116852,  0.000059136, 751.670307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000059136,  0.000116852
2017-03-23 07:16:29.261393, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000012953,  0.000086099,  0.000059136, 738.717307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000059136,  0.000086099
2017-03-23 07:16:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000033366,  0.000086099,  0.000102301, 738.717307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000102301,  0.000086099
2017-03-23 07:16:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113983, -0.000017925,  0.000086099,  0.000089815, 705.351307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000089815,  0.000086099
2017-03-23 07:16:31.047039, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000017925,  0.000112969,  0.000089815, 687.426307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000089815,  0.000112969
2017-03-23 07:16:31.494200, slv, 42010afffe8a0002(unknown)/1,  0.000113500, -0.000017925,  0.000145921,  0.000089815, 687.426307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000089815,  0.000145921
2017-03-23 07:16:31.777712, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000017925,  0.000108340,  0.000089815, 687.426307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000089815,  0.000108340
2017-03-23 07:16:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000007115,  0.000108340,  0.000123360, 687.426307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000123360,  0.000108340
2017-03-23 07:16:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000009533,  0.000108340,  0.000122550, 680.311307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000122550,  0.000108340
2017-03-23 07:16:33.436513, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000009533,  0.000130705,  0.000122550, 689.844307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000122550,  0.000130705
2017-03-23 07:16:33.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000034505,  0.000130705,  0.000173294, 689.844307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000173294,  0.000130705
2017-03-23 07:16:33.916235, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000034505,  0.000089333,  0.000173294, 724.349307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000173294,  0.000089333
2017-03-23 07:16:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000010427,  0.000089333,  0.000074626, 724.349307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000074626,  0.000089333
2017-03-23 07:16:34.969864, slv, 42010afffe8a0002(unknown)/1,  0.000113504,  0.000010427,  0.000078736,  0.000074626, 734.776307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000074626,  0.000078736
2017-03-23 07:16:35.668121, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000010427,  0.000121938,  0.000074626, 734.776307617, D, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000074626,  0.000121938
2017-03-23 07:16:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113097, -0.000024909,  0.000121938,  0.000102307, 734.776307617, S, 0.000116069, 1613, 0.000003604, 22085, 639, 51,  0.000102307,  0.000121938
2017-03-23 07:16:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113097,  0.000003617,  0.000121938,  0.000131121, 709.867307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000131121,  0.000121938
2017-03-23 07:16:37.255105, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000003617,  0.000110617,  0.000131121, 713.484307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000131121,  0.000110617
2017-03-23 07:16:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000113042,  0.000065239,  0.000110617,  0.000225497, 713.484307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000225497,  0.000110617
2017-03-23 07:16:38.750586, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000065239,  0.000097050,  0.000225497, 778.723307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000225497,  0.000097050
2017-03-23 07:16:38.908294, slv, 42010afffe8a0002(unknown)/1,  0.000113480,  0.000050354,  0.000097050,  0.000101734, 778.723307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000101734,  0.000097050
2017-03-23 07:16:39.834989, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000050354,  0.000089299,  0.000101734, 829.077307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000101734,  0.000089299
2017-03-23 07:16:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000017892,  0.000089299,  0.000161243, 829.077307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000161243,  0.000089299
2017-03-23 07:16:40.632003, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000017892,  0.000122987,  0.000161243, 846.969307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000161243,  0.000122987
2017-03-23 07:16:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000019361,  0.000122987,  0.000104985, 846.969307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000104985,  0.000122987
2017-03-23 07:16:41.180591, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000019361,  0.000120322,  0.000104985, 866.330307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000104985,  0.000120322
2017-03-23 07:16:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000001185,  0.000120322,  0.000125184, 866.330307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125184,  0.000120322
2017-03-23 07:16:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000030025,  0.000120322,  0.000042776, 867.515307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000042776,  0.000120322
2017-03-23 07:16:43.138758, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000030025,  0.000136820,  0.000042776, 837.490307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000042776,  0.000136820
2017-03-23 07:16:43.439868, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000030025,  0.000143921,  0.000042776, 837.490307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000042776,  0.000143921
2017-03-23 07:16:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000113458, -0.000024218,  0.000143921,  0.000136250, 837.490307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000136250,  0.000143921
2017-03-23 07:16:44.333189, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000024218,  0.000171995,  0.000136250, 813.272307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000136250,  0.000171995
2017-03-23 07:16:44.633525, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000024218,  0.000097082,  0.000136250, 813.272307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000136250,  0.000097082
2017-03-23 07:16:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000015397,  0.000097082,  0.000060372, 813.272307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000060372,  0.000097082
2017-03-23 07:16:45.099911, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000015397,  0.000129245,  0.000060372, 797.875307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000060372,  0.000129245
2017-03-23 07:16:45.138494, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000015397,  0.000085697,  0.000060372, 797.875307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000060372,  0.000085697
2017-03-23 07:16:45.413801, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000015397,  0.000102896,  0.000060372, 797.875307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000060372,  0.000102896
2017-03-23 07:16:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000032011,  0.000102896,  0.000102365, 797.875307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000102365,  0.000102896
2017-03-23 07:16:46.584782, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000032011,  0.000132098,  0.000102365, 765.864307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000102365,  0.000132098
2017-03-23 07:16:46.781234, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000032011,  0.000129579,  0.000102365, 765.864307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000102365,  0.000129579
2017-03-23 07:16:46.907259, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000044769,  0.000129579,  0.000033552, 765.864307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000033552,  0.000129579
2017-03-23 07:16:46.947190, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000044769,  0.000101497,  0.000033552, 721.095307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000033552,  0.000101497
2017-03-23 07:16:47.358603, slv, 42010afffe8a0002(unknown)/1,  0.000111687, -0.000044769,  0.000116507,  0.000033552, 721.095307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000033552,  0.000116507
2017-03-23 07:16:47.446126, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000044769,  0.000125604,  0.000033552, 721.095307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000033552,  0.000125604
2017-03-23 07:16:47.907305, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000047248,  0.000125604,  0.000095756, 721.095307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000095756,  0.000125604
2017-03-23 07:16:48.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000006435,  0.000125604,  0.000139414, 673.847307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000139414,  0.000125604
2017-03-23 07:16:48.970654, slv, 42010afffe8a0002(unknown)/1,  0.000111108,  0.000006435,  0.000135353,  0.000139414, 680.282307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000139414,  0.000135353
2017-03-23 07:16:49.507351, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000006435,  0.000105381,  0.000139414, 680.282307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000139414,  0.000105381
2017-03-23 07:16:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111401,  0.000013502,  0.000105381,  0.000110141, 680.282307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000110141,  0.000105381
2017-03-23 07:16:50.770270, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000013502,  0.000098376,  0.000110141, 693.784307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000110141,  0.000098376
2017-03-23 07:16:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000007100,  0.000098376,  0.000126892, 693.784307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000126892,  0.000098376
2017-03-23 07:16:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000028860,  0.000098376,  0.000153692, 700.884307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000153692,  0.000098376
2017-03-23 07:16:52.709089, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000028860,  0.000113104,  0.000153692, 729.744307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000153692,  0.000113104
2017-03-23 07:16:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000011783,  0.000113104,  0.000092853, 729.744307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000092853,  0.000113104
2017-03-23 07:16:53.434982, slv, 42010afffe8a0002(unknown)/1,  0.000111815,  0.000011783,  0.000155267,  0.000092853, 741.527307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000092853,  0.000155267
2017-03-23 07:16:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000015957,  0.000155267,  0.000098595, 741.527307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000098595,  0.000155267
2017-03-23 07:16:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111815, -0.000009375,  0.000155267,  0.000106284, 725.570307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000106284,  0.000155267
2017-03-23 07:16:55.200839, slv, 42010afffe8a0002(unknown)/1,  0.000111855, -0.000009375,  0.000103043,  0.000106284, 716.195307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000106284,  0.000103043
2017-03-23 07:16:55.531482, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000009375,  0.000098448,  0.000106284, 716.195307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000106284,  0.000098448
2017-03-23 07:16:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000004243,  0.000098448,  0.000125741, 716.195307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125741,  0.000098448
2017-03-23 07:16:56.042752, slv, 42010afffe8a0002(unknown)/1,  0.000111740,  0.000004243,  0.000120239,  0.000125741, 720.438307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125741,  0.000120239
2017-03-23 07:16:56.255802, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000004243,  0.000119064,  0.000125741, 720.438307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125741,  0.000119064
2017-03-23 07:16:56.869814, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000004243,  0.000094168,  0.000125741, 720.438307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125741,  0.000094168
2017-03-23 07:16:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111978,  0.000003714,  0.000094168,  0.000105389, 720.438307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000105389,  0.000094168
2017-03-23 07:16:57.039756, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000003714,  0.000128942,  0.000105389, 724.152307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000105389,  0.000128942
2017-03-23 07:16:57.732528, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003714,  0.000109897,  0.000105389, 724.152307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000105389,  0.000109897
2017-03-23 07:16:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003569,  0.000109897,  0.000125735, 724.152307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125735,  0.000109897
2017-03-23 07:16:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112009,  0.000003770,  0.000109897,  0.000105823, 727.721307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000105823,  0.000109897
2017-03-23 07:16:59.400090, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000003770,  0.000136127,  0.000105823, 731.491307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000105823,  0.000136127
2017-03-23 07:16:59.908362, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000008468,  0.000136127,  0.000101294, 731.491307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000101294,  0.000136127
2017-03-23 07:17:00.268114, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000008468,  0.000111042,  0.000101294, 723.023307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000101294,  0.000111042
2017-03-23 07:17:00.547731, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000008468,  0.000126433,  0.000101294, 723.023307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000101294,  0.000126433
2017-03-23 07:17:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112037, -0.000023082,  0.000126433,  0.000076622, 723.023307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000076622,  0.000126433
2017-03-23 07:17:01.710617, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000023082,  0.000124502,  0.000076622, 699.941307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000076622,  0.000124502
2017-03-23 07:17:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111962, -0.000017259,  0.000124502,  0.000112859, 699.941307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000112859,  0.000124502
2017-03-23 07:17:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000003608,  0.000124502,  0.000118283, 682.682307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000118283,  0.000124502
2017-03-23 07:17:03.662976, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000003608,  0.000118877,  0.000118283, 686.290307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000118283,  0.000118877
2017-03-23 07:17:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000009980,  0.000118877,  0.000125565, 686.290307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125565,  0.000118877
2017-03-23 07:17:04.739341, slv, 42010afffe8a0002(unknown)/1,  0.000112104,  0.000009980,  0.000130846,  0.000125565, 696.270307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000125565,  0.000130846
2017-03-23 07:17:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000010762,  0.000130846,  0.000076940, 696.270307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000076940,  0.000130846
2017-03-23 07:17:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112104, -0.000026839,  0.000130846,  0.000093589, 685.508307617, S, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000093589,  0.000130846
2017-03-23 07:17:06.450768, slv, 42010afffe8a0002(unknown)/1,  0.000112255, -0.000026839,  0.000137149,  0.000093589, 658.669307617, D, 0.000113829, 624, -0.000002849, 17551, 730, 47,  0.000093589,  0.000137149
2017-03-23 07:17:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000001196,  0.000137149,  0.000133162, 658.669307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000133162,  0.000137149
2017-03-23 07:17:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112255,  0.000010895,  0.000137149,  0.000113140, 659.865307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000113140,  0.000137149
2017-03-23 07:17:08.361156, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000010895,  0.000086378,  0.000113140, 670.760307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000113140,  0.000086378
2017-03-23 07:17:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112182, -0.000013858,  0.000086378,  0.000083581, 670.760307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000083581,  0.000086378
2017-03-23 07:17:09.738533, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000013858,  0.000091589,  0.000083581, 656.902307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000083581,  0.000091589
2017-03-23 07:17:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111893, -0.000016371,  0.000091589,  0.000107751, 656.902307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000107751,  0.000091589
2017-03-23 07:17:10.343127, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000016371,  0.000088402,  0.000107751, 640.531307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000107751,  0.000088402
2017-03-23 07:17:10.553883, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000016371,  0.000114141,  0.000107751, 640.531307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000107751,  0.000114141
2017-03-23 07:17:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000016054,  0.000114141,  0.000083517, 640.531307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000083517,  0.000114141
2017-03-23 07:17:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111484, -0.000018517,  0.000114141,  0.000102416, 624.477307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000102416,  0.000114141
2017-03-23 07:17:12.397442, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000018517,  0.000088538,  0.000102416, 605.960307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000102416,  0.000088538
2017-03-23 07:17:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111355, -0.000016154,  0.000088538,  0.000088115, 605.960307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000088115,  0.000088538
2017-03-23 07:17:13.040571, slv, 42010afffe8a0002(unknown)/1,  0.000111118, -0.000016154,  0.000105794,  0.000088115, 589.806307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000088115,  0.000105794
2017-03-23 07:17:13.526515, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000016154,  0.000086094,  0.000088115, 589.806307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000088115,  0.000086094
2017-03-23 07:17:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000010564,  0.000086094,  0.000112932, 589.806307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000112932,  0.000086094
2017-03-23 07:17:14.541004, slv, 42010afffe8a0002(unknown)/1,  0.000110743, -0.000010564,  0.000136550,  0.000112932, 579.242307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000112932,  0.000136550
2017-03-23 07:17:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110743,  0.000014910,  0.000136550,  0.000138451, 579.242307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000138451,  0.000136550
2017-03-23 07:17:15.380305, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000014910,  0.000082588,  0.000138451, 594.152307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000138451,  0.000082588
2017-03-23 07:17:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110851,  0.000029993,  0.000082588,  0.000143130, 594.152307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000143130,  0.000082588
2017-03-23 07:17:16.032204, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000029993,  0.000095914,  0.000143130, 624.145307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000143130,  0.000095914
2017-03-23 07:17:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110916,  0.000019592,  0.000095914,  0.000117822, 624.145307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000117822,  0.000095914
2017-03-23 07:17:17.457863, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000019592,  0.000112068,  0.000117822, 643.737307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000117822,  0.000112068
2017-03-23 07:17:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111015,  0.000002668,  0.000112068,  0.000109444, 643.737307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109444,  0.000112068
2017-03-23 07:17:18.384587, slv, 42010afffe8a0002(unknown)/1,  0.000111062,  0.000002668,  0.000116833,  0.000109444, 646.405307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109444,  0.000116833
2017-03-23 07:17:18.560759, slv, 42010afffe8a0002(unknown)/1,  0.000110935,  0.000002668,  0.000075911,  0.000109444, 646.405307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109444,  0.000075911
2017-03-23 07:17:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000014088,  0.000075911,  0.000084328, 646.405307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000084328,  0.000075911
2017-03-23 07:17:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110935, -0.000009202,  0.000075911,  0.000119137, 632.317307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000119137,  0.000075911
2017-03-23 07:17:20.523029, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000009202,  0.000079028,  0.000119137, 623.115307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000119137,  0.000079028
2017-03-23 07:17:20.712664, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000009202,  0.000114794,  0.000119137, 623.115307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000119137,  0.000114794
2017-03-23 07:17:20.827613, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000009202,  0.000072913,  0.000119137, 623.115307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000119137,  0.000072913
2017-03-23 07:17:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000012562,  0.000072913,  0.000127515, 623.115307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000127515,  0.000072913
2017-03-23 07:17:21.515640, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000012562,  0.000068789,  0.000127515, 635.677307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000127515,  0.000068789
2017-03-23 07:17:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000013395,  0.000068789,  0.000120251, 635.677307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000120251,  0.000068789
2017-03-23 07:17:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110382,  0.000002396,  0.000068789,  0.000105306, 649.072307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000105306,  0.000068789
2017-03-23 07:17:23.471030, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000002396,  0.000084173,  0.000105306, 651.468307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000105306,  0.000084173
2017-03-23 07:17:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110164,  0.000008469,  0.000084173,  0.000132178, 651.468307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000132178,  0.000084173
2017-03-23 07:17:23.916445, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000008469,  0.000060584,  0.000132178, 659.937307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000132178,  0.000060584
2017-03-23 07:17:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109936,  0.000010764,  0.000060584,  0.000109450, 659.937307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109450,  0.000060584
2017-03-23 07:17:25.115588, slv, 42010afffe8a0002(unknown)/1,  0.000109550,  0.000010764,  0.000038590,  0.000109450, 670.701307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109450,  0.000038590
2017-03-23 07:17:25.283988, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000010764,  0.000095245,  0.000109450, 670.701307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000109450,  0.000095245
2017-03-23 07:17:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000016189,  0.000095245,  0.000142081, 670.701307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142081,  0.000095245
2017-03-23 07:17:26.343538, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000016189,  0.000137957,  0.000142081, 686.890307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142081,  0.000137957
2017-03-23 07:17:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000005532,  0.000137957,  0.000087603, 686.890307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000087603,  0.000137957
2017-03-23 07:17:27.712529, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000005532,  0.000090161,  0.000087603, 692.422307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000087603,  0.000090161
2017-03-23 07:17:27.908399, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000007350,  0.000090161,  0.000145983, 692.422307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000145983,  0.000090161
2017-03-23 07:17:28.573430, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000007350,  0.000131328,  0.000145983, 699.772307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000145983,  0.000131328
2017-03-23 07:17:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109549, -0.000000078,  0.000131328,  0.000072892, 699.772307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000072892,  0.000131328
2017-03-23 07:17:29.300171, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000000078,  0.000052225,  0.000072892, 699.694307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000072892,  0.000052225
2017-03-23 07:17:29.537277, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000000078,  0.000133821,  0.000072892, 699.694307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000072892,  0.000133821
2017-03-23 07:17:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108996, -0.000022387,  0.000133821,  0.000100878, 699.694307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000100878,  0.000133821
2017-03-23 07:17:30.677676, slv, 42010afffe8a0002(unknown)/1,  0.000109169, -0.000022387,  0.000172666,  0.000100878, 677.307307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000100878,  0.000172666
2017-03-23 07:17:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000002194,  0.000172666,  0.000121675, 677.307307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000121675,  0.000172666
2017-03-23 07:17:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000015263,  0.000172666,  0.000127189, 679.501307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000127189,  0.000172666
2017-03-23 07:17:32.567179, slv, 42010afffe8a0002(unknown)/1,  0.000109362,  0.000015263,  0.000085437,  0.000127189, 694.764307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000127189,  0.000085437
2017-03-23 07:17:32.756486, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000015263,  0.000086650,  0.000127189, 694.764307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000127189,  0.000086650
2017-03-23 07:17:32.908385, slv, 42010afffe8a0002(unknown)/1,  0.000109319,  0.000003179,  0.000086650,  0.000097656, 694.764307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000097656,  0.000086650
2017-03-23 07:17:32.973071, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000003179,  0.000095121,  0.000097656, 697.943307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000097656,  0.000095121
2017-03-23 07:17:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109199,  0.000002307,  0.000095121,  0.000125475, 697.943307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000125475,  0.000095121
2017-03-23 07:17:34.573985, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000002307,  0.000098071,  0.000125475, 700.250307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000125475,  0.000098071
2017-03-23 07:17:34.673577, slv, 42010afffe8a0002(unknown)/1,  0.000109082,  0.000002307,  0.000077895,  0.000125475, 700.250307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000125475,  0.000077895
2017-03-23 07:17:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000008794,  0.000077895,  0.000075217, 700.250307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000075217,  0.000077895
2017-03-23 07:17:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109082, -0.000000365,  0.000077895,  0.000142217, 691.456307617, S, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142217,  0.000077895
2017-03-23 07:17:36.267381, slv, 42010afffe8a0002(unknown)/1,  0.000109046, -0.000000365,  0.000081611,  0.000142217, 691.091307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142217,  0.000081611
2017-03-23 07:17:36.472757, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000000365,  0.000123086,  0.000142217, 691.091307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142217,  0.000123086
2017-03-23 07:17:36.783054, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000000365,  0.000113765,  0.000142217, 691.091307617, D, 0.000112450, 887, -0.000001707, 24843, 741, 60,  0.000142217,  0.000113765
2017-03-23 07:17:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000000003,  0.000113765,  0.000076441, 691.091307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000076441,  0.000113765
2017-03-23 07:17:37.908218, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000022083,  0.000113765,  0.000098555, 691.088307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000098555,  0.000113765
2017-03-23 07:17:38.220221, slv, 42010afffe8a0002(unknown)/1,  0.000109600, -0.000022083,  0.000088511,  0.000098555, 669.005307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000098555,  0.000088511
2017-03-23 07:17:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109600,  0.000003523,  0.000088511,  0.000127672, 669.005307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000127672,  0.000088511
2017-03-23 07:17:39.068958, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000003523,  0.000421577,  0.000127672, 672.528307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000127672,  0.000421577
2017-03-23 07:17:39.864795, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000003523,  0.000138432,  0.000127672, 672.528307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000127672,  0.000138432
2017-03-23 07:17:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112218,  0.000001850,  0.000138432,  0.000097845, 672.528307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000097845,  0.000138432
2017-03-23 07:17:40.316304, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000001850,  0.000081450,  0.000097845, 674.378307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000097845,  0.000081450
2017-03-23 07:17:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000021284,  0.000081450,  0.000084008, 674.378307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000084008,  0.000081450
2017-03-23 07:17:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000016342,  0.000081450,  0.000107715, 653.094307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000107715,  0.000081450
2017-03-23 07:17:42.003918, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000016342,  0.000083455,  0.000107715, 636.752307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000107715,  0.000083455
2017-03-23 07:17:42.908364, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000018965,  0.000083455,  0.000078455, 636.752307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000078455,  0.000083455
2017-03-23 07:17:43.451852, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000018965,  0.000083882,  0.000078455, 617.787307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000078455,  0.000083882
2017-03-23 07:17:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000018523,  0.000083882,  0.000107925, 617.787307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000107925,  0.000083882
2017-03-23 07:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000014540,  0.000083882,  0.000086053, 599.264307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000086053,  0.000083882
2017-03-23 07:17:45.328938, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000014540,  0.000065100,  0.000086053, 584.724307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000086053,  0.000065100
2017-03-23 07:17:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000012720,  0.000065100,  0.000111049, 584.724307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000111049,  0.000065100
2017-03-23 07:17:45.943174, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000012720,  0.000087323,  0.000111049, 572.004307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000111049,  0.000087323
2017-03-23 07:17:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000002954,  0.000087323,  0.000104698, 572.004307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000104698,  0.000087323
2017-03-23 07:17:47.567182, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000002954,  0.000074668,  0.000104698, 569.050307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000104698,  0.000074668
2017-03-23 07:17:47.908390, slv, 42010afffe8a0002(unknown)/1,  0.000110390, -0.000003605,  0.000074668,  0.000109123, 569.050307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000109123,  0.000074668
2017-03-23 07:17:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110390,  0.000016310,  0.000074668,  0.000144276, 565.445307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000144276,  0.000074668
2017-03-23 07:17:49.406420, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000016310,  0.000064033,  0.000144276, 581.755307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000144276,  0.000064033
2017-03-23 07:17:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110180,  0.000016253,  0.000064033,  0.000108799, 581.755307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000108799,  0.000064033
2017-03-23 07:17:50.210072, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000016253,  0.000066802,  0.000108799, 598.008307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000108799,  0.000066802
2017-03-23 07:17:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000017312,  0.000066802,  0.000145962, 598.008307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000145962,  0.000066802
2017-03-23 07:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000022846,  0.000066802,  0.000119647, 615.320307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000119647,  0.000066802
2017-03-23 07:17:51.948976, slv, 42010afffe8a0002(unknown)/1,  0.000109696,  0.000022846,  0.000077437,  0.000119647, 638.166307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000119647,  0.000077437
2017-03-23 07:17:52.476288, slv, 42010afffe8a0002(unknown)/1,  0.000109672,  0.000022846,  0.000115931,  0.000119647, 638.166307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000119647,  0.000115931
2017-03-23 07:17:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109672, -0.000010327,  0.000115931,  0.000079330, 638.166307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000079330,  0.000115931
2017-03-23 07:17:53.235093, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000010327,  0.000060533,  0.000079330, 627.839307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000079330,  0.000060533
2017-03-23 07:17:53.419408, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000010327,  0.000091176,  0.000079330, 627.839307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000079330,  0.000091176
2017-03-23 07:17:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000020061,  0.000091176,  0.000179392, 627.839307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000179392,  0.000091176
2017-03-23 07:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000020119,  0.000091176,  0.000078702, 647.900307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000078702,  0.000091176
2017-03-23 07:17:55.145699, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000020119,  0.000076076,  0.000078702, 668.019307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000078702,  0.000076076
2017-03-23 07:17:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108497, -0.000011747,  0.000076076,  0.000115229, 668.019307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000115229,  0.000076076
2017-03-23 07:17:56.072709, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000011747,  0.000079431,  0.000115229, 656.272307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000115229,  0.000079431
2017-03-23 07:17:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108167, -0.000013325,  0.000079431,  0.000074785, 656.272307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000074785,  0.000079431
2017-03-23 07:17:57.316349, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000013325,  0.000084154,  0.000074785, 642.947307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000074785,  0.000084154
2017-03-23 07:17:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000008551,  0.000084154,  0.000124139, 642.947307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000124139,  0.000084154
2017-03-23 07:17:58.411592, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000008551,  0.000095434,  0.000124139, 634.396307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000124139,  0.000095434
2017-03-23 07:17:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000002706,  0.000095434,  0.000096783, 634.396307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000096783,  0.000095434
2017-03-23 07:17:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000000287,  0.000095434,  0.000117945, 637.102307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000117945,  0.000095434
2017-03-23 07:18:00.199356, slv, 42010afffe8a0002(unknown)/1,  0.000107619, -0.000000287,  0.000085005,  0.000117945, 636.815307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000117945,  0.000085005
2017-03-23 07:18:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000019403,  0.000085005,  0.000136132, 636.815307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000136132,  0.000085005
2017-03-23 07:18:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000020207,  0.000085005,  0.000119522, 656.218307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000119522,  0.000085005
2017-03-23 07:18:02.169645, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000020207,  0.000081666,  0.000119522, 676.425307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000119522,  0.000081666
2017-03-23 07:18:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107516, -0.000012396,  0.000081666,  0.000070821, 676.425307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000070821,  0.000081666
2017-03-23 07:18:03.501694, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000012396,  0.000065847,  0.000070821, 664.029307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000070821,  0.000065847
2017-03-23 07:18:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000010365,  0.000065847,  0.000164580, 664.029307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000164580,  0.000065847
2017-03-23 07:18:04.429838, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000010365,  0.000101330,  0.000164580, 674.394307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000164580,  0.000101330
2017-03-23 07:18:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107054,  0.000013478,  0.000101330,  0.000076586, 674.394307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000076586,  0.000101330
2017-03-23 07:18:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107054, -0.000015854,  0.000101330,  0.000105813, 687.872307617, S, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000105813,  0.000101330
2017-03-23 07:18:06.289548, slv, 42010afffe8a0002(unknown)/1,  0.000107056, -0.000015854,  0.000057060,  0.000105813, 672.018307617, D, 0.000110204, 947, 0.000001081, 13161, 656, 35,  0.000105813,  0.000057060
2017-03-23 07:18:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107056,  0.000004695,  0.000057060,  0.000117686, 672.018307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000117686,  0.000057060
2017-03-23 07:18:07.810956, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000004695,  0.000119557,  0.000117686, 676.713307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000117686,  0.000119557
2017-03-23 07:18:07.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000003059,  0.000119557,  0.000102433, 676.713307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102433,  0.000119557
2017-03-23 07:18:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000016729,  0.000119557,  0.000078000, 679.772307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000078000,  0.000119557
2017-03-23 07:18:08.955363, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000016729,  0.000077973,  0.000078000, 663.043307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000078000,  0.000077973
2017-03-23 07:18:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106811, -0.000003120,  0.000077973,  0.000129518, 663.043307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000129518,  0.000077973
2017-03-23 07:18:10.415927, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000003120,  0.000079476,  0.000129518, 659.923307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000129518,  0.000079476
2017-03-23 07:18:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000000700,  0.000079476,  0.000082461, 659.923307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000082461,  0.000079476
2017-03-23 07:18:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106568, -0.000010493,  0.000079476,  0.000109688, 659.223307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000109688,  0.000079476
2017-03-23 07:18:12.036810, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000010493,  0.000112057,  0.000109688, 648.730307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000109688,  0.000112057
2017-03-23 07:18:12.774994, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000010493,  0.000098140,  0.000109688, 648.730307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000109688,  0.000098140
2017-03-23 07:18:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000009682,  0.000098140,  0.000084113, 648.730307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000084113,  0.000098140
2017-03-23 07:18:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000013514,  0.000098140,  0.000102053, 639.048307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102053,  0.000098140
2017-03-23 07:18:14.440772, slv, 42010afffe8a0002(unknown)/1,  0.000106613, -0.000013514,  0.000120441,  0.000102053, 625.534307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102053,  0.000120441
2017-03-23 07:18:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000019446,  0.000120441,  0.000150049, 625.534307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000150049,  0.000120441
2017-03-23 07:18:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106613,  0.000059936,  0.000120441,  0.000183050, 644.980307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000183050,  0.000120441
2017-03-23 07:18:16.371704, slv, 42010afffe8a0002(unknown)/1,  0.000106952,  0.000059936,  0.000107731,  0.000183050, 704.916307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000183050,  0.000107731
2017-03-23 07:18:16.547023, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000059936,  0.000090395,  0.000183050, 704.916307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000183050,  0.000090395
2017-03-23 07:18:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107485,  0.000026045,  0.000090395,  0.000083138, 704.916307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000083138,  0.000090395
2017-03-23 07:18:17.061041, slv, 42010afffe8a0002(unknown)/1,  0.000107597,  0.000026045,  0.000101941,  0.000083138, 730.961307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000083138,  0.000101941
2017-03-23 07:18:17.787987, slv, 42010afffe8a0002(unknown)/1,  0.000107292,  0.000026045,  0.000084079,  0.000083138, 730.961307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000083138,  0.000084079
2017-03-23 07:18:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107292, -0.000011592,  0.000084079,  0.000108454, 730.961307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000108454,  0.000084079
2017-03-23 07:18:18.414808, slv, 42010afffe8a0002(unknown)/1,  0.000106974, -0.000011592,  0.000072123,  0.000108454, 719.369307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000108454,  0.000072123
2017-03-23 07:18:18.616216, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000011592,  0.000092408,  0.000108454, 719.369307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000108454,  0.000092408
2017-03-23 07:18:18.790964, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000011592,  0.000100633,  0.000108454, 719.369307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000108454,  0.000100633
2017-03-23 07:18:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000031081,  0.000100633,  0.000167727, 719.369307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000167727,  0.000100633
2017-03-23 07:18:19.294807, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000031081,  0.000146510,  0.000167727, 750.450307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000167727,  0.000146510
2017-03-23 07:18:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107103,  0.000054562,  0.000146510,  0.000155228, 750.450307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000155228,  0.000146510
2017-03-23 07:18:20.110313, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000054562,  0.000096123,  0.000155228, 805.012307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000155228,  0.000096123
2017-03-23 07:18:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000006157,  0.000096123,  0.000071829, 805.012307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000071829,  0.000096123
2017-03-23 07:18:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000010732,  0.000096123,  0.000121986, 811.169307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000121986,  0.000096123
2017-03-23 07:18:21.908812, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000010732,  0.000073839,  0.000121986, 800.437307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000121986,  0.000073839
2017-03-23 07:18:22.251847, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000010732,  0.000080988,  0.000121986, 800.437307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000121986,  0.000080988
2017-03-23 07:18:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000006757,  0.000080988,  0.000079718, 800.437307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000079718,  0.000080988
2017-03-23 07:18:23.871007, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000006757,  0.000139303,  0.000079718, 793.680307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000079718,  0.000139303
2017-03-23 07:18:23.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000024457,  0.000139303,  0.000086492, 793.680307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000086492,  0.000139303
2017-03-23 07:18:24.908457, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000009837,  0.000139303,  0.000148274, 769.223307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000148274,  0.000139303
2017-03-23 07:18:25.408452, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000009837,  0.000120158,  0.000148274, 779.060307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000148274,  0.000120158
2017-03-23 07:18:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107770,  0.000024342,  0.000120158,  0.000115726, 779.060307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115726,  0.000120158
2017-03-23 07:18:26.278591, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000024342,  0.000136196,  0.000115726, 803.402307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115726,  0.000136196
2017-03-23 07:18:26.656354, slv, 42010afffe8a0002(unknown)/1,  0.000108229,  0.000024342,  0.000093000,  0.000115726, 803.402307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115726,  0.000093000
2017-03-23 07:18:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000018965,  0.000093000,  0.000062343, 803.402307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000062343,  0.000093000
2017-03-23 07:18:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108229, -0.000026773,  0.000093000,  0.000100569, 784.437307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000100569,  0.000093000
2017-03-23 07:18:28.378042, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000026773,  0.000109946,  0.000100569, 757.664307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000100569,  0.000109946
2017-03-23 07:18:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108176, -0.000000281,  0.000109946,  0.000115274, 757.664307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115274,  0.000109946
2017-03-23 07:18:28.974274, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000000281,  0.000086306,  0.000115274, 757.383307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115274,  0.000086306
2017-03-23 07:18:29.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000000621,  0.000086306,  0.000099754, 757.383307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000099754,  0.000086306
2017-03-23 07:18:30.279073, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000000621,  0.000102307,  0.000099754, 756.762307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000099754,  0.000102307
2017-03-23 07:18:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000021456,  0.000102307,  0.000073411, 756.762307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000073411,  0.000102307
2017-03-23 07:18:31.244120, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000021456,  0.000095116,  0.000073411, 735.306307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000073411,  0.000095116
2017-03-23 07:18:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107743, -0.000019728,  0.000095116,  0.000102859, 735.306307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102859,  0.000095116
2017-03-23 07:18:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000107743,  0.000022133,  0.000095116,  0.000156893, 715.578307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000156893,  0.000095116
2017-03-23 07:18:32.935463, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000022133,  0.000064724,  0.000156893, 737.711307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000156893,  0.000064724
2017-03-23 07:18:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107584,  0.000030702,  0.000064724,  0.000119838, 737.711307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000119838,  0.000064724
2017-03-23 07:18:34.027953, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000030702,  0.000079598,  0.000119838, 768.413307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000119838,  0.000079598
2017-03-23 07:18:34.908339, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000003541,  0.000079598,  0.000102376, 768.413307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102376,  0.000079598
2017-03-23 07:18:34.963216, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000003541,  0.000101319,  0.000102376, 771.954307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000102376,  0.000101319
2017-03-23 07:18:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107442,  0.000001396,  0.000101319,  0.000115407, 771.954307617, S, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115407,  0.000101319
2017-03-23 07:18:35.986613, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000001396,  0.000087008,  0.000115407, 773.350307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115407,  0.000087008
2017-03-23 07:18:36.006906, slv, 42010afffe8a0002(unknown)/1,  0.000107192,  0.000001396,  0.000071009,  0.000115407, 773.350307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115407,  0.000071009
2017-03-23 07:18:36.801966, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000001396,  0.000120021,  0.000115407, 773.350307617, D, 0.000109445, 1686, -0.000000636, 14913, 637, 37,  0.000115407,  0.000120021
2017-03-23 07:18:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107165, -0.000012815,  0.000120021,  0.000073570, 773.350307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000073570,  0.000120021
2017-03-23 07:18:37.346514, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000012815,  0.000083332,  0.000073570, 760.535307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000073570,  0.000083332
2017-03-23 07:18:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000010758,  0.000083332,  0.000119101, 760.535307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000119101,  0.000083332
2017-03-23 07:18:38.511339, slv, 42010afffe8a0002(unknown)/1,  0.000107003, -0.000010758,  0.000147020,  0.000119101, 749.777307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000119101,  0.000147020
2017-03-23 07:18:38.766557, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000010758,  0.000044484,  0.000119101, 749.777307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000119101,  0.000044484
2017-03-23 07:18:38.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107010, -0.000010839,  0.000044484,  0.000073254, 749.777307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000073254,  0.000044484
2017-03-23 07:18:38.931946, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000010839,  0.000092497,  0.000073254, 738.938307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000073254,  0.000092497
2017-03-23 07:18:39.908284, slv, 42010afffe8a0002(unknown)/1,  0.000106624, -0.000014509,  0.000092497,  0.000111362, 738.938307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000111362,  0.000092497
2017-03-23 07:18:40.834780, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000014509,  0.000108885,  0.000111362, 724.429307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000111362,  0.000108885
2017-03-23 07:18:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000010173,  0.000108885,  0.000081381, 724.429307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000081381,  0.000108885
2017-03-23 07:18:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000009408,  0.000108885,  0.000112734, 714.256307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000112734,  0.000108885
2017-03-23 07:18:42.755782, slv, 42010afffe8a0002(unknown)/1,  0.000106502, -0.000009408,  0.000102114,  0.000112734, 704.848307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000112734,  0.000102114
2017-03-23 07:18:42.851841, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000009408,  0.000084565,  0.000112734, 704.848307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000112734,  0.000084565
2017-03-23 07:18:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000106448, -0.000013630,  0.000084565,  0.000072919, 704.848307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000072919,  0.000084565
2017-03-23 07:18:42.929891, slv, 42010afffe8a0002(unknown)/1,  0.000106147, -0.000013630,  0.000078441,  0.000072919, 691.218307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000072919,  0.000078441
2017-03-23 07:18:43.364980, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000013630,  0.000106003,  0.000072919, 691.218307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000072919,  0.000106003
2017-03-23 07:18:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000017672,  0.000106003,  0.000103963, 691.218307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000103963,  0.000106003
2017-03-23 07:18:44.187773, slv, 42010afffe8a0002(unknown)/1,  0.000105535, -0.000017672,  0.000077763,  0.000103963, 673.546307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000103963,  0.000077763
2017-03-23 07:18:44.892619, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000017672,  0.000075303,  0.000103963, 673.546307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000103963,  0.000075303
2017-03-23 07:18:44.908356, slv, 42010afffe8a0002(unknown)/1,  0.000105296, -0.000009803,  0.000075303,  0.000087505, 673.546307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000087505,  0.000075303
2017-03-23 07:18:45.528904, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000009803,  0.000151013,  0.000087505, 663.743307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000087505,  0.000151013
2017-03-23 07:18:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000000453,  0.000151013,  0.000122168, 663.743307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000122168,  0.000151013
2017-03-23 07:18:46.526312, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000000453,  0.000094979,  0.000122168, 663.290307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000122168,  0.000094979
2017-03-23 07:18:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000003472,  0.000094979,  0.000081589, 663.290307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000081589,  0.000094979
2017-03-23 07:18:47.734722, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000003472,  0.000072504,  0.000081589, 659.818307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000081589,  0.000072504
2017-03-23 07:18:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000001040,  0.000072504,  0.000126969, 659.818307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000126969,  0.000072504
2017-03-23 07:18:48.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105221,  0.000003848,  0.000072504,  0.000091169, 658.778307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000091169,  0.000072504
2017-03-23 07:18:49.186442, slv, 42010afffe8a0002(unknown)/1,  0.000104885,  0.000003848,  0.000089497,  0.000091169, 662.626307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000091169,  0.000089497
2017-03-23 07:18:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104885, -0.000006333,  0.000089497,  0.000106272, 662.626307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000106272,  0.000089497
2017-03-23 07:18:49.982427, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000006333,  0.000068701,  0.000106272, 656.293307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000106272,  0.000068701
2017-03-23 07:18:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000013278,  0.000068701,  0.000076693, 656.293307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000076693,  0.000068701
2017-03-23 07:18:51.533749, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000013278,  0.000065277,  0.000076693, 643.015307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000076693,  0.000065277
2017-03-23 07:18:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104238, -0.000000182,  0.000065277,  0.000131816, 643.015307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000131816,  0.000065277
2017-03-23 07:18:52.604311, slv, 42010afffe8a0002(unknown)/1,  0.000104003, -0.000000182,  0.000082969,  0.000131816, 642.833307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000131816,  0.000082969
2017-03-23 07:18:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104003,  0.000008497,  0.000082969,  0.000093418, 642.833307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000093418,  0.000082969
2017-03-23 07:18:52.937747, slv, 42010afffe8a0002(unknown)/1,  0.000104053,  0.000008497,  0.000120517,  0.000093418, 651.330307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000093418,  0.000120517
2017-03-23 07:18:53.358976, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000008497,  0.000098481,  0.000093418, 651.330307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000093418,  0.000098481
2017-03-23 07:18:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000014779,  0.000098481,  0.000144154, 651.330307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000144154,  0.000098481
2017-03-23 07:18:54.807376, slv, 42010afffe8a0002(unknown)/1,  0.000104164,  0.000014779,  0.000118877,  0.000144154, 666.109307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000144154,  0.000118877
2017-03-23 07:18:54.862160, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000014779,  0.000072880,  0.000144154, 666.109307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000144154,  0.000072880
2017-03-23 07:18:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000104412,  0.000011659,  0.000072880,  0.000087587, 666.109307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000087587,  0.000072880
2017-03-23 07:18:55.879630, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000011659,  0.000120632,  0.000087587, 677.768307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000087587,  0.000120632
2017-03-23 07:18:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104442,  0.000023032,  0.000120632,  0.000167331, 677.768307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000167331,  0.000120632
2017-03-23 07:18:56.632703, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000023032,  0.000172992,  0.000167331, 700.800307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000167331,  0.000172992
2017-03-23 07:18:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104953,  0.000040060,  0.000172992,  0.000122185, 700.800307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000122185,  0.000172992
2017-03-23 07:18:57.652404, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000040060,  0.000094536,  0.000122185, 740.860307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000122185,  0.000094536
2017-03-23 07:18:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000003853,  0.000094536,  0.000095962, 740.860307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000095962,  0.000094536
2017-03-23 07:18:58.361106, slv, 42010afffe8a0002(unknown)/1,  0.000105374,  0.000003853,  0.000079835,  0.000095962, 744.713307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000095962,  0.000079835
2017-03-23 07:18:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000016348,  0.000079835,  0.000082203, 744.713307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000082203,  0.000079835
2017-03-23 07:18:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105374, -0.000003318,  0.000079835,  0.000121909, 728.365307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000121909,  0.000079835
2017-03-23 07:19:00.206437, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000003318,  0.000088709,  0.000121909, 725.047307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000121909,  0.000088709
2017-03-23 07:19:00.908408, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000000740,  0.000088709,  0.000090183, 725.047307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000090183,  0.000088709
2017-03-23 07:19:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000002216,  0.000088709,  0.000124723, 725.787307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000124723,  0.000088709
2017-03-23 07:19:02.161398, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000002216,  0.000092430,  0.000124723, 728.003307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000124723,  0.000092430
2017-03-23 07:19:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105264,  0.000027385,  0.000092430,  0.000140548, 728.003307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000140548,  0.000092430
2017-03-23 07:19:03.893434, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000027385,  0.000106447,  0.000140548, 755.388307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000140548,  0.000106447
2017-03-23 07:19:03.907326, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000012951,  0.000106447,  0.000096049, 755.388307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000096049,  0.000106447
2017-03-23 07:19:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000009983,  0.000106447,  0.000134781, 768.339307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000134781,  0.000106447
2017-03-23 07:19:05.758961, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000009983,  0.000082853,  0.000134781, 778.322307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000134781,  0.000082853
2017-03-23 07:19:05.908338, slv, 42010afffe8a0002(unknown)/1,  0.000105600,  0.000022807,  0.000082853,  0.000121867, 778.322307617, S, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000121867,  0.000082853
2017-03-23 07:19:06.508767, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000022807,  0.000096185,  0.000121867, 801.129307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000121867,  0.000096185
2017-03-23 07:19:06.785270, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000022807,  0.000126015,  0.000121867, 801.129307617, D, 0.000107352, 506, 0.000003378, 21934, 731, 57,  0.000121867,  0.000126015
2017-03-23 07:19:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000012485,  0.000126015,  0.000064585, 801.129307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000064585,  0.000126015
2017-03-23 07:19:07.815439, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000012485,  0.000110713,  0.000064585, 788.644307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000064585,  0.000110713
2017-03-23 07:19:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000013562,  0.000110713,  0.000119934, 788.644307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000119934,  0.000110713
2017-03-23 07:19:08.820489, slv, 42010afffe8a0002(unknown)/1,  0.000105651, -0.000013562,  0.000084651,  0.000119934, 775.082307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000119934,  0.000084651
2017-03-23 07:19:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105651,  0.000011292,  0.000084651,  0.000114124, 775.082307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000114124,  0.000084651
2017-03-23 07:19:09.262039, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000011292,  0.000082895,  0.000114124, 786.374307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000114124,  0.000082895
2017-03-23 07:19:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000023456,  0.000082895,  0.000144010, 786.374307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000144010,  0.000082895
2017-03-23 07:19:10.194983, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000023456,  0.000089364,  0.000144010, 809.830307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000144010,  0.000089364
2017-03-23 07:19:10.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105601,  0.000022986,  0.000089364,  0.000113133, 809.830307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000113133,  0.000089364
2017-03-23 07:19:11.121005, slv, 42010afffe8a0002(unknown)/1,  0.000105671,  0.000022986,  0.000093735,  0.000113133, 832.816307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000113133,  0.000093735
2017-03-23 07:19:11.658526, slv, 42010afffe8a0002(unknown)/1,  0.000105828,  0.000022986,  0.000142780,  0.000113133, 832.816307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000113133,  0.000142780
2017-03-23 07:19:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000000679,  0.000142780,  0.000096937, 832.816307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000096937,  0.000142780
2017-03-23 07:19:12.669424, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000000679,  0.000104971,  0.000096937, 832.137307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000096937,  0.000104971
2017-03-23 07:19:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000015750,  0.000104971,  0.000083353, 832.137307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000083353,  0.000104971
2017-03-23 07:19:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000004801,  0.000104971,  0.000118971, 816.387307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000118971,  0.000104971
2017-03-23 07:19:14.030267, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000004801,  0.000105521,  0.000118971, 811.586307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000118971,  0.000105521
2017-03-23 07:19:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000014456,  0.000105521,  0.000121877, 811.586307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000121877,  0.000105521
2017-03-23 07:19:15.390539, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000014456,  0.000107514,  0.000121877, 826.042307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000121877,  0.000107514
2017-03-23 07:19:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000015066,  0.000107514,  0.000120318, 826.042307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000120318,  0.000107514
2017-03-23 07:19:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106090,  0.000014688,  0.000107514,  0.000121239, 841.108307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000121239,  0.000107514
2017-03-23 07:19:17.106116, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000014688,  0.000094238,  0.000121239, 855.796307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000121239,  0.000094238
2017-03-23 07:19:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000019480,  0.000094238,  0.000129982, 855.796307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000129982,  0.000094238
2017-03-23 07:19:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000005946,  0.000094238,  0.000094249, 875.276307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000094249,  0.000094238
2017-03-23 07:19:19.103147, slv, 42010afffe8a0002(unknown)/1,  0.000106113,  0.000005946,  0.000100364,  0.000094249, 881.222307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000094249,  0.000100364
2017-03-23 07:19:19.460756, slv, 42010afffe8a0002(unknown)/1,  0.000106195,  0.000005946,  0.000156524,  0.000094249, 881.222307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000094249,  0.000156524
2017-03-23 07:19:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000000259,  0.000156524,  0.000117598, 881.222307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000117598,  0.000156524
2017-03-23 07:19:20.384546, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000000259,  0.000070478,  0.000117598, 880.963307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000117598,  0.000070478
2017-03-23 07:19:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106250, -0.000015421,  0.000070478,  0.000064006, 880.963307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000064006,  0.000070478
2017-03-23 07:19:21.833220, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000015421,  0.000119614,  0.000064006, 865.542307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000064006,  0.000119614
2017-03-23 07:19:21.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000029600,  0.000119614,  0.000089085, 865.542307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000089085,  0.000119614
2017-03-23 07:19:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106042, -0.000034338,  0.000119614,  0.000054322, 835.942307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000054322,  0.000119614
2017-03-23 07:19:22.986782, slv, 42010afffe8a0002(unknown)/1,  0.000105772, -0.000034338,  0.000117083,  0.000054322, 801.604307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000054322,  0.000117083
2017-03-23 07:19:23.461736, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000034338,  0.000106415,  0.000054322, 801.604307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000054322,  0.000106415
2017-03-23 07:19:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000034054,  0.000106415,  0.000089028, 801.604307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000089028,  0.000106415
2017-03-23 07:19:23.980851, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000034054,  0.000081236,  0.000089028, 767.550307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000089028,  0.000081236
2017-03-23 07:19:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000025741,  0.000081236,  0.000069968, 767.550307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000069968,  0.000081236
2017-03-23 07:19:25.467705, slv, 42010afffe8a0002(unknown)/1,  0.000104831, -0.000025741,  0.000120630,  0.000069968, 741.809307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000069968,  0.000120630
2017-03-23 07:19:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104831,  0.000001052,  0.000120630,  0.000142030, 741.809307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000142030,  0.000120630
2017-03-23 07:19:26.363725, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000001052,  0.000087223,  0.000142030, 742.861307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000142030,  0.000087223
2017-03-23 07:19:26.908441, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000005066,  0.000087223,  0.000077767, 742.861307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000077767,  0.000087223
2017-03-23 07:19:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104833,  0.000011248,  0.000087223,  0.000154396, 747.927307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000154396,  0.000087223
2017-03-23 07:19:28.331084, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000011248,  0.000111377,  0.000154396, 759.175307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000154396,  0.000111377
2017-03-23 07:19:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105129,  0.000052001,  0.000111377,  0.000159569, 759.175307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000159569,  0.000111377
2017-03-23 07:19:29.872575, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000052001,  0.000143244,  0.000159569, 811.176307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000159569,  0.000143244
2017-03-23 07:19:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000020416,  0.000143244,  0.000092099, 811.176307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000092099,  0.000143244
2017-03-23 07:19:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000025909,  0.000143244,  0.000067496, 831.592307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000067496,  0.000143244
2017-03-23 07:19:31.785959, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000025909,  0.000104179,  0.000067496, 805.683307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000067496,  0.000104179
2017-03-23 07:19:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000024986,  0.000104179,  0.000094146, 805.683307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000094146,  0.000104179
2017-03-23 07:19:32.506186, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000024986,  0.000125314,  0.000094146, 780.697307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000094146,  0.000125314
2017-03-23 07:19:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105782, -0.000022102,  0.000125314,  0.000073339, 780.697307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000073339,  0.000125314
2017-03-23 07:19:33.067384, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000022102,  0.000109515,  0.000073339, 758.595307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000073339,  0.000109515
2017-03-23 07:19:33.689370, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000022102,  0.000089915,  0.000073339, 758.595307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000073339,  0.000089915
2017-03-23 07:19:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105401, -0.000023113,  0.000089915,  0.000091616, 758.595307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000091616,  0.000089915
2017-03-23 07:19:34.254843, slv, 42010afffe8a0002(unknown)/1,  0.000105150, -0.000023113,  0.000102420,  0.000091616, 735.482307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000091616,  0.000102420
2017-03-23 07:19:34.770960, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000023113,  0.000120077,  0.000091616, 735.482307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000091616,  0.000120077
2017-03-23 07:19:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105092, -0.000016438,  0.000120077,  0.000086000, 735.482307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000086000,  0.000120077
2017-03-23 07:19:35.124927, slv, 42010afffe8a0002(unknown)/1,  0.000105065, -0.000016438,  0.000115863,  0.000086000, 719.044307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000086000,  0.000115863
2017-03-23 07:19:35.555758, slv, 42010afffe8a0002(unknown)/1,  0.000105062, -0.000016438,  0.000131528,  0.000086000, 719.044307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000086000,  0.000131528
2017-03-23 07:19:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000001732,  0.000131528,  0.000127618, 719.044307617, S, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000127618,  0.000131528
2017-03-23 07:19:36.821514, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000001732,  0.000075123,  0.000127618, 720.776307617, D, 0.000105419, 904, 0.000000926, 14397, 707, 45,  0.000127618,  0.000075123
2017-03-23 07:19:36.908485, slv, 42010afffe8a0002(unknown)/1,  0.000105062,  0.000006690,  0.000075123,  0.000095885, 720.776307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000095885,  0.000075123
2017-03-23 07:19:37.451866, slv, 42010afffe8a0002(unknown)/1,  0.000105027,  0.000006690,  0.000112740,  0.000095885, 727.466307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000095885,  0.000112740
2017-03-23 07:19:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000001051,  0.000112740,  0.000112102, 727.466307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000112102,  0.000112740
2017-03-23 07:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105027, -0.000012813,  0.000112740,  0.000072327, 726.415307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000072327,  0.000112740
2017-03-23 07:19:38.912550, slv, 42010afffe8a0002(unknown)/1,  0.000104678, -0.000012813,  0.000049872,  0.000072327, 713.602307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000072327,  0.000049872
2017-03-23 07:19:39.183504, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000012813,  0.000155297,  0.000072327, 713.602307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000072327,  0.000155297
2017-03-23 07:19:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000013948,  0.000155297,  0.000109213, 713.602307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000109213,  0.000155297
2017-03-23 07:19:40.255117, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000013948,  0.000124706,  0.000109213, 699.654307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000109213,  0.000124706
2017-03-23 07:19:40.648861, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000013948,  0.000105186,  0.000109213, 699.654307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000109213,  0.000105186
2017-03-23 07:19:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000035977,  0.000105186,  0.000171848, 699.654307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000171848,  0.000105186
2017-03-23 07:19:41.845453, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000035977,  0.000081220,  0.000171848, 735.631307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000171848,  0.000081220
2017-03-23 07:19:41.908265, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000034059,  0.000081220,  0.000105857, 735.631307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000105857,  0.000081220
2017-03-23 07:19:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000007177,  0.000081220,  0.000118275, 769.690307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000118275,  0.000081220
2017-03-23 07:19:43.454478, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000007177,  0.000088412,  0.000118275, 776.867307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000118275,  0.000088412
2017-03-23 07:19:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105045,  0.000013862,  0.000088412,  0.000119384, 776.867307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000119384,  0.000088412
2017-03-23 07:19:44.859000, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000013862,  0.000114978,  0.000119384, 790.729307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000119384,  0.000114978
2017-03-23 07:19:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105127, -0.000005121,  0.000114978,  0.000080547, 790.729307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000080547,  0.000114978
2017-03-23 07:19:45.416392, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000005121,  0.000113994,  0.000080547, 785.608307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000080547,  0.000113994
2017-03-23 07:19:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000007245,  0.000113994,  0.000115250, 785.608307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000115250,  0.000113994
2017-03-23 07:19:46.385546, slv, 42010afffe8a0002(unknown)/1,  0.000105078, -0.000007245,  0.000089795,  0.000115250, 778.363307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000115250,  0.000089795
2017-03-23 07:19:46.908379, slv, 42010afffe8a0002(unknown)/1,  0.000105078,  0.000022954,  0.000089795,  0.000140896, 778.363307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000140896,  0.000089795
2017-03-23 07:19:47.505445, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000022954,  0.000084482,  0.000140896, 801.317307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000140896,  0.000084482
2017-03-23 07:19:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105117,  0.000050493,  0.000084482,  0.000170286, 801.317307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000170286,  0.000084482
2017-03-23 07:19:48.059701, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000050493,  0.000105439,  0.000170286, 851.810307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000170286,  0.000105439
2017-03-23 07:19:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105432,  0.000042386,  0.000105439,  0.000125037, 851.810307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125037,  0.000105439
2017-03-23 07:19:49.386306, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000042386,  0.000094634,  0.000125037, 894.196307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125037,  0.000094634
2017-03-23 07:19:49.429979, slv, 42010afffe8a0002(unknown)/1,  0.000105725,  0.000042386,  0.000079542,  0.000125037, 894.196307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125037,  0.000079542
2017-03-23 07:19:49.432482, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000042386,  0.000073468,  0.000125037, 894.196307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125037,  0.000073468
2017-03-23 07:19:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105648,  0.000020813,  0.000073468,  0.000127670, 894.196307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000127670,  0.000073468
2017-03-23 07:19:49.912539, slv, 42010afffe8a0002(unknown)/1,  0.000105569,  0.000020813,  0.000076176,  0.000127670, 915.009307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000127670,  0.000076176
2017-03-23 07:19:50.431151, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000020813,  0.000094384,  0.000127670, 915.009307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000127670,  0.000094384
2017-03-23 07:19:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105583,  0.000020934,  0.000094384,  0.000125430, 915.009307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125430,  0.000094384
2017-03-23 07:19:50.952700, slv, 42010afffe8a0002(unknown)/1,  0.000105663,  0.000020934,  0.000095216,  0.000125430, 935.943307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000125430,  0.000095216
2017-03-23 07:19:51.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000003307,  0.000095216,  0.000079202, 935.943307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000079202,  0.000095216
2017-03-23 07:19:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000039824,  0.000095216,  0.000052474, 932.636307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000052474,  0.000095216
2017-03-23 07:19:52.919387, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000039824,  0.000112606,  0.000052474, 892.812307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000052474,  0.000112606
2017-03-23 07:19:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105519, -0.000007830,  0.000112606,  0.000143048, 892.812307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000143048,  0.000112606
2017-03-23 07:19:54.334021, slv, 42010afffe8a0002(unknown)/1,  0.000105601, -0.000007830,  0.000134975,  0.000143048, 884.982307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000143048,  0.000134975
2017-03-23 07:19:54.822721, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000007830,  0.000099625,  0.000143048, 884.982307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000143048,  0.000099625
2017-03-23 07:19:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000008198,  0.000099625,  0.000052061, 884.982307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000052061,  0.000099625
2017-03-23 07:19:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000040465,  0.000099625,  0.000078978, 876.784307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000078978,  0.000099625
2017-03-23 07:19:56.330839, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000040465,  0.000101865,  0.000078978, 836.319307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000078978,  0.000101865
2017-03-23 07:19:56.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000037991,  0.000101865,  0.000057006, 836.319307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057006,  0.000101865
2017-03-23 07:19:57.658721, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000037991,  0.000099766,  0.000057006, 798.328307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057006,  0.000099766
2017-03-23 07:19:57.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000027335,  0.000099766,  0.000099951, 798.328307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000099951,  0.000099766
2017-03-23 07:19:58.867601, slv, 42010afffe8a0002(unknown)/1,  0.000105520, -0.000027335,  0.000133496,  0.000099951, 770.993307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000099951,  0.000133496
2017-03-23 07:19:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105520,  0.000006808,  0.000133496,  0.000124830, 770.993307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000124830,  0.000133496
2017-03-23 07:19:58.936735, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000006808,  0.000116861,  0.000124830, 777.801307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000124830,  0.000116861
2017-03-23 07:19:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000003277,  0.000116861,  0.000092970, 777.801307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000092970,  0.000116861
2017-03-23 07:20:00.886611, slv, 42010afffe8a0002(unknown)/1,  0.000105933,  0.000003277,  0.000141001,  0.000092970, 781.078307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000092970,  0.000141001
2017-03-23 07:20:00.907305, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000020041,  0.000141001,  0.000078606, 781.078307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000078606,  0.000141001
2017-03-23 07:20:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105933, -0.000002815,  0.000141001,  0.000127630, 761.037307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000127630,  0.000141001
2017-03-23 07:20:02.660632, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000002815,  0.000117389,  0.000127630, 758.222307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000127630,  0.000117389
2017-03-23 07:20:02.908278, slv, 42010afffe8a0002(unknown)/1,  0.000106149, -0.000013464,  0.000117389,  0.000057525, 758.222307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057525,  0.000117389
2017-03-23 07:20:03.245757, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000013464,  0.000119939,  0.000057525, 744.758307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057525,  0.000119939
2017-03-23 07:20:03.549358, slv, 42010afffe8a0002(unknown)/1,  0.000105828, -0.000013464,  0.000109353,  0.000057525, 744.758307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057525,  0.000109353
2017-03-23 07:20:03.754024, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000013464,  0.000043451,  0.000057525, 744.758307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000057525,  0.000043451
2017-03-23 07:20:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000022835,  0.000043451,  0.000108176, 744.758307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000108176,  0.000043451
2017-03-23 07:20:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105221, -0.000009852,  0.000043451,  0.000082563, 721.923307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000082563,  0.000043451
2017-03-23 07:20:05.604848, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000009852,  0.000094975,  0.000082563, 712.071307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000082563,  0.000094975
2017-03-23 07:20:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104665, -0.000000552,  0.000094975,  0.000126220, 712.071307617, S, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000126220,  0.000094975
2017-03-23 07:20:06.538497, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000000552,  0.000104682,  0.000126220, 711.519307617, D, 0.000105597, 433, -0.000002678, 20885, 801, 48,  0.000126220,  0.000104682
2017-03-23 07:20:06.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000006920,  0.000104682,  0.000069231, 711.519307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000069231,  0.000104682
2017-03-23 07:20:07.908372, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000001669,  0.000104682,  0.000136681, 704.599307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000136681,  0.000104682
2017-03-23 07:20:08.204027, slv, 42010afffe8a0002(unknown)/1,  0.000104932, -0.000001669,  0.000129496,  0.000136681, 702.930307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000136681,  0.000129496
2017-03-23 07:20:08.325429, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000001669,  0.000083664,  0.000136681, 702.930307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000136681,  0.000083664
2017-03-23 07:20:08.330488, slv, 42010afffe8a0002(unknown)/1,  0.000105132, -0.000001669,  0.000048102,  0.000136681, 702.930307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000136681,  0.000048102
2017-03-23 07:20:08.389784, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000001669,  0.000172067,  0.000136681, 702.930307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000136681,  0.000172067
2017-03-23 07:20:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000008705,  0.000172067,  0.000090771, 702.930307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000090771,  0.000172067
2017-03-23 07:20:09.707661, slv, 42010afffe8a0002(unknown)/1,  0.000105785,  0.000008705,  0.000116365,  0.000090771, 711.635307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000090771,  0.000116365
2017-03-23 07:20:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000006407,  0.000116365,  0.000107618, 711.635307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000107618,  0.000116365
2017-03-23 07:20:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105785, -0.000008256,  0.000116365,  0.000087440, 705.228307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000087440,  0.000116365
2017-03-23 07:20:11.321681, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000008256,  0.000110988,  0.000087440, 696.972307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000087440,  0.000110988
2017-03-23 07:20:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000000838,  0.000110988,  0.000122385, 696.972307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000122385,  0.000110988
2017-03-23 07:20:12.786235, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000000838,  0.001154214,  0.000122385, 696.134307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000122385,  0.001154214
2017-03-23 07:20:12.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000009445,  0.001154214,  0.000074267, 696.134307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000074267,  0.001154214
2017-03-23 07:20:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000019821,  0.001154214,  0.000105741, 686.689307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000105741,  0.001154214
2017-03-23 07:20:14.660391, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000019821,  0.000120240,  0.000105741, 666.868307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000105741,  0.000120240
2017-03-23 07:20:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000013966,  0.000120240,  0.000090131, 666.868307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000090131,  0.000120240
2017-03-23 07:20:15.243470, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000013966,  0.000166003,  0.000090131, 652.902307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000090131,  0.000166003
2017-03-23 07:20:15.826673, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000013966,  0.000100677,  0.000090131, 652.902307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000090131,  0.000100677
2017-03-23 07:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000015308,  0.000100677,  0.000107275, 652.902307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000107275,  0.000100677
2017-03-23 07:20:16.255998, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000015308,  0.000116119,  0.000107275, 637.594307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000107275,  0.000116119
2017-03-23 07:20:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000027228,  0.000116119,  0.000066191, 637.594307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000066191,  0.000116119
2017-03-23 07:20:17.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000022841,  0.000116119,  0.000115886, 610.366307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000115886,  0.000116119
2017-03-23 07:20:18.165481, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000022841,  0.000115372,  0.000115886, 587.525307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000115886,  0.000115372
2017-03-23 07:20:18.792254, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000022841,  0.000096648,  0.000115886, 587.525307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000115886,  0.000096648
2017-03-23 07:20:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000007332,  0.000096648,  0.000097160, 587.525307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000097160,  0.000096648
2017-03-23 07:20:19.224045, slv, 42010afffe8a0002(unknown)/1,  0.000113612, -0.000007332,  0.000089577,  0.000097160, 580.193307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000097160,  0.000089577
2017-03-23 07:20:19.613411, slv, 42010afffe8a0002(unknown)/1,  0.000113360, -0.000007332,  0.000105990,  0.000097160, 580.193307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000097160,  0.000105990
2017-03-23 07:20:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000000289,  0.000105990,  0.000130608, 580.193307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000130608,  0.000105990
2017-03-23 07:20:20.758676, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000000289,  0.000105333,  0.000130608, 580.482307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000130608,  0.000105333
2017-03-23 07:20:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113304,  0.000013888,  0.000105333,  0.000123833, 580.482307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000123833,  0.000105333
2017-03-23 07:20:21.711911, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000013888,  0.000103523,  0.000123833, 594.370307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000123833,  0.000103523
2017-03-23 07:20:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000015329,  0.000103523,  0.000133473, 594.370307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000133473,  0.000103523
2017-03-23 07:20:22.067858, slv, 42010afffe8a0002(unknown)/1,  0.000113432,  0.000015329,  0.000115226,  0.000133473, 609.699307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000133473,  0.000115226
2017-03-23 07:20:22.627478, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000015329,  0.000062325,  0.000133473, 609.699307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000133473,  0.000062325
2017-03-23 07:20:22.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000001833,  0.000062325,  0.000089600, 609.699307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000089600,  0.000062325
2017-03-23 07:20:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000005352,  0.000062325,  0.000147897, 607.866307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000147897,  0.000062325
2017-03-23 07:20:24.069475, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000005352,  0.000162595,  0.000147897, 613.218307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000147897,  0.000162595
2017-03-23 07:20:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000004552,  0.000162595,  0.000088206, 613.218307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000088206,  0.000162595
2017-03-23 07:20:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000022881,  0.000162595,  0.000184760, 617.770307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000184760,  0.000162595
2017-03-23 07:20:25.933247, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000022881,  0.000084968,  0.000184760, 640.651307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000184760,  0.000084968
2017-03-23 07:20:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114093,  0.000018133,  0.000084968,  0.000079201, 640.651307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000079201,  0.000084968
2017-03-23 07:20:27.820783, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000018133,  0.000097299,  0.000079201, 658.784307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000079201,  0.000097299
2017-03-23 07:20:27.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000022989,  0.000097299,  0.000102966, 658.784307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000102966,  0.000097299
2017-03-23 07:20:28.471303, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000022989,  0.000068157,  0.000102966, 635.795307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000102966,  0.000068157
2017-03-23 07:20:28.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000024021,  0.000068157,  0.000076672, 635.795307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000076672,  0.000068157
2017-03-23 07:20:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000007890,  0.000068157,  0.000134806, 611.774307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000134806,  0.000068157
2017-03-23 07:20:30.404306, slv, 42010afffe8a0002(unknown)/1,  0.000113405, -0.000007890,  0.000091157,  0.000134806, 603.884307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000134806,  0.000091157
2017-03-23 07:20:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000012764,  0.000091157,  0.000117757, 603.884307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000117757,  0.000091157
2017-03-23 07:20:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000010093,  0.000091157,  0.000129239, 616.648307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000129239,  0.000091157
2017-03-23 07:20:32.241554, slv, 42010afffe8a0002(unknown)/1,  0.000113405,  0.000010093,  0.000098531,  0.000129239, 626.741307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000129239,  0.000098531
2017-03-23 07:20:32.666015, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000010093,  0.000087480,  0.000129239, 626.741307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000129239,  0.000087480
2017-03-23 07:20:32.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000013338,  0.000087480,  0.000124212, 626.741307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000124212,  0.000087480
2017-03-23 07:20:33.184052, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000013338,  0.000077003,  0.000124212, 640.079307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000124212,  0.000077003
2017-03-23 07:20:33.324669, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000013338,  0.000089495,  0.000124212, 640.079307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000124212,  0.000089495
2017-03-23 07:20:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113082,  0.000004358,  0.000089495,  0.000110955, 640.079307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000110955,  0.000089495
2017-03-23 07:20:33.953844, slv, 42010afffe8a0002(unknown)/1,  0.000113094,  0.000004358,  0.000130865,  0.000110955, 644.437307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000110955,  0.000130865
2017-03-23 07:20:34.322553, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000004358,  0.000127573,  0.000110955, 644.437307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000110955,  0.000127573
2017-03-23 07:20:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113203,  0.000003304,  0.000127573,  0.000121938, 644.437307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000121938,  0.000127573
2017-03-23 07:20:35.396738, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000003304,  0.000115423,  0.000121938, 647.741307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000121938,  0.000115423
2017-03-23 07:20:35.691169, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000003304,  0.000101848,  0.000121938, 647.741307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000121938,  0.000101848
2017-03-23 07:20:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000000158,  0.000101848,  0.000104274, 647.741307617, S, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000104274,  0.000101848
2017-03-23 07:20:36.181211, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000000158,  0.000085773,  0.000104274, 647.583307617, D, 0.000105365, 493, -0.000000309, 23299, 795, 71,  0.000104274,  0.000085773
2017-03-23 07:20:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000016669,  0.000085773,  0.000088881, 647.583307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088881,  0.000085773
2017-03-23 07:20:37.260371, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000016669,  0.000076389,  0.000088881, 630.914307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088881,  0.000076389
2017-03-23 07:20:37.613871, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000016669,  0.000124352,  0.000088881, 630.914307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088881,  0.000124352
2017-03-23 07:20:37.908385, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000009604,  0.000124352,  0.000117587, 630.914307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000117587,  0.000124352
2017-03-23 07:20:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112506,  0.000015540,  0.000124352,  0.000138506, 621.310307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000138506,  0.000124352
2017-03-23 07:20:39.421650, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000015540,  0.000085626,  0.000138506, 636.850307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000138506,  0.000085626
2017-03-23 07:20:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000022988,  0.000085626,  0.000132434, 636.850307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000132434,  0.000085626
2017-03-23 07:20:40.114812, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000022988,  0.000101321,  0.000132434, 659.838307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000132434,  0.000101321
2017-03-23 07:20:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000006284,  0.000101321,  0.000079943, 659.838307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000079943,  0.000101321
2017-03-23 07:20:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000012593,  0.000101321,  0.000119847, 653.554307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000119847,  0.000101321
2017-03-23 07:20:41.931539, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000012593,  0.000082957,  0.000119847, 640.961307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000119847,  0.000082957
2017-03-23 07:20:42.908392, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000017906,  0.000082957,  0.000069266, 640.961307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000069266,  0.000082957
2017-03-23 07:20:43.614496, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000017906,  0.000091472,  0.000069266, 623.055307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000069266,  0.000091472
2017-03-23 07:20:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000013454,  0.000091472,  0.000128361, 623.055307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000128361,  0.000091472
2017-03-23 07:20:44.890473, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000013454,  0.000080194,  0.000128361, 609.601307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000128361,  0.000080194
2017-03-23 07:20:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111790, -0.000009806,  0.000080194,  0.000075915, 609.601307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000075915,  0.000080194
2017-03-23 07:20:45.290458, slv, 42010afffe8a0002(unknown)/1,  0.000111516, -0.000009806,  0.000092571,  0.000075915, 599.795307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000075915,  0.000092571
2017-03-23 07:20:45.402513, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000009806,  0.000082610,  0.000075915, 599.795307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000075915,  0.000082610
2017-03-23 07:20:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000018518,  0.000082610,  0.000109888, 599.795307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000109888,  0.000082610
2017-03-23 07:20:46.587941, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000018518,  0.000110508,  0.000109888, 581.277307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000109888,  0.000110508
2017-03-23 07:20:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000012898,  0.000110508,  0.000086162, 581.277307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000086162,  0.000110508
2017-03-23 07:20:47.614476, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000012898,  0.000047136,  0.000086162, 568.379307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000086162,  0.000047136
2017-03-23 07:20:47.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000025470,  0.000047136,  0.000186021, 568.379307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000186021,  0.000047136
2017-03-23 07:20:48.158346, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000025470,  0.000100204,  0.000186021, 593.849307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000186021,  0.000100204
2017-03-23 07:20:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110359,  0.000026689,  0.000100204,  0.000088162, 593.849307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088162,  0.000100204
2017-03-23 07:20:49.732900, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000026689,  0.000081815,  0.000088162, 620.538307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088162,  0.000081815
2017-03-23 07:20:49.904645, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000026689,  0.000068422,  0.000088162, 620.538307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000088162,  0.000068422
2017-03-23 07:20:49.907292, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000011992,  0.000068422,  0.000108178, 620.538307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000108178,  0.000068422
2017-03-23 07:20:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000002454,  0.000068422,  0.000116663, 608.546307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000116663,  0.000068422
2017-03-23 07:20:51.401541, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000002454,  0.000062559,  0.000116663, 611.000307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000116663,  0.000062559
2017-03-23 07:20:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109561,  0.000011261,  0.000062559,  0.000125388, 611.000307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000125388,  0.000062559
2017-03-23 07:20:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109561, -0.000003781,  0.000062559,  0.000086173, 622.261307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000086173,  0.000062559
2017-03-23 07:20:53.332068, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000003781,  0.000113995,  0.000086173, 618.480307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000086173,  0.000113995
2017-03-23 07:20:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000008383,  0.000113995,  0.000115953, 618.480307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000115953,  0.000113995
2017-03-23 07:20:54.063479, slv, 42010afffe8a0002(unknown)/1,  0.000109196, -0.000008383,  0.000086724,  0.000115953, 610.097307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000115953,  0.000086724
2017-03-23 07:20:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109196,  0.000014127,  0.000086724,  0.000130828, 610.097307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000130828,  0.000086724
2017-03-23 07:20:55.002163, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000014127,  0.000094029,  0.000130828, 624.224307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000130828,  0.000094029
2017-03-23 07:20:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109160,  0.000036952,  0.000094029,  0.000161433, 624.224307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000161433,  0.000094029
2017-03-23 07:20:56.796387, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000036952,  0.000124805,  0.000161433, 661.176307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000161433,  0.000124805
2017-03-23 07:20:56.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109451,  0.000010637,  0.000124805,  0.000078452, 661.176307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000078452,  0.000124805
2017-03-23 07:20:57.415201, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000010637,  0.000111106,  0.000078452, 671.813307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000078452,  0.000111106
2017-03-23 07:20:57.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000015636,  0.000111106,  0.000109324, 671.813307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000109324,  0.000111106
2017-03-23 07:20:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000007800,  0.000111106,  0.000094272, 656.177307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000094272,  0.000111106
2017-03-23 07:20:59.004256, slv, 42010afffe8a0002(unknown)/1,  0.000109431, -0.000007800,  0.000111454,  0.000094272, 648.377307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000094272,  0.000111454
2017-03-23 07:20:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000017677,  0.000111454,  0.000160112, 648.377307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000160112,  0.000111454
2017-03-23 07:21:00.731413, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000017677,  0.000171195,  0.000160112, 666.054307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000160112,  0.000171195
2017-03-23 07:21:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109819,  0.000014282,  0.000171195,  0.000087702, 666.054307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000087702,  0.000171195
2017-03-23 07:21:01.187204, slv, 42010afffe8a0002(unknown)/1,  0.000110046,  0.000014282,  0.000078278,  0.000087702, 680.336307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000087702,  0.000078278
2017-03-23 07:21:01.200568, slv, 42010afffe8a0002(unknown)/1,  0.000109666,  0.000014282,  0.000089137,  0.000087702, 680.336307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000087702,  0.000089137
2017-03-23 07:21:01.445620, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000014282,  0.000073956,  0.000087702, 680.336307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000087702,  0.000073956
2017-03-23 07:21:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000056219,  0.000073956,  0.000243830, 680.336307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000243830,  0.000073956
2017-03-23 07:21:02.042012, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000056219,  0.000083144,  0.000243830, 736.555307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000243830,  0.000083144
2017-03-23 07:21:02.684554, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000056219,  0.000133924,  0.000243830, 736.555307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000243830,  0.000133924
2017-03-23 07:21:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110518,  0.000053672,  0.000133924,  0.000083308, 736.555307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000083308,  0.000133924
2017-03-23 07:21:03.298129, slv, 42010afffe8a0002(unknown)/1,  0.000111070,  0.000053672,  0.000122195,  0.000083308, 790.227307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000083308,  0.000122195
2017-03-23 07:21:03.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000003979,  0.000122195,  0.000130323, 790.227307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000130323,  0.000122195
2017-03-23 07:21:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000007174,  0.000122195,  0.000077470, 786.248307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000077470,  0.000122195
2017-03-23 07:21:04.968481, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000007174,  0.000095158,  0.000077470, 779.074307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000077470,  0.000095158
2017-03-23 07:21:05.905298, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000007174,  0.000093170,  0.000077470, 779.074307617, D, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000077470,  0.000093170
2017-03-23 07:21:05.907286, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000035586,  0.000093170,  0.000072848, 779.074307617, S, 0.000111942, 3231, -0.000002131, 13521, 641, 40,  0.000072848,  0.000093170
2017-03-23 07:21:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000110421, -0.000038650,  0.000093170,  0.000070692, 743.488307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000070692,  0.000093170
2017-03-23 07:21:07.008783, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000038650,  0.000109246,  0.000070692, 704.838307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000070692,  0.000109246
2017-03-23 07:21:07.758227, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000038650,  0.000088877,  0.000070692, 704.838307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000070692,  0.000088877
2017-03-23 07:21:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109671, -0.000011404,  0.000088877,  0.000126592, 704.838307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000126592,  0.000088877
2017-03-23 07:21:08.908285, slv, 42010afffe8a0002(unknown)/1,  0.000109671,  0.000002733,  0.000088877,  0.000098217, 693.434307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000098217,  0.000088877
2017-03-23 07:21:09.048508, slv, 42010afffe8a0002(unknown)/1,  0.000109413,  0.000002733,  0.000114858,  0.000098217, 696.167307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000098217,  0.000114858
2017-03-23 07:21:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109413, -0.000010221,  0.000114858,  0.000100424, 696.167307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000100424,  0.000114858
2017-03-23 07:21:09.959737, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000010221,  0.000138121,  0.000100424, 685.946307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000100424,  0.000138121
2017-03-23 07:21:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109468, -0.000005395,  0.000138121,  0.000107666, 685.946307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000107666,  0.000138121
2017-03-23 07:21:11.402207, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000005395,  0.000119461,  0.000107666, 680.551307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000107666,  0.000119461
2017-03-23 07:21:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000002699,  0.000119461,  0.000105980, 680.551307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000105980,  0.000119461
2017-03-23 07:21:12.509069, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000002699,  0.000069431,  0.000105980, 677.852307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000105980,  0.000069431
2017-03-23 07:21:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000008810,  0.000069431,  0.000095412, 677.852307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000095412,  0.000069431
2017-03-23 07:21:13.103070, slv, 42010afffe8a0002(unknown)/1,  0.000109170, -0.000008810,  0.000098653,  0.000095412, 669.042307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000095412,  0.000098653
2017-03-23 07:21:13.821442, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000008810,  0.000135943,  0.000095412, 669.042307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000095412,  0.000135943
2017-03-23 07:21:13.908366, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000001053,  0.000135943,  0.000125256, 669.042307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000125256,  0.000135943
2017-03-23 07:21:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109126, -0.000005000,  0.000135943,  0.000082996, 670.095307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000082996,  0.000135943
2017-03-23 07:21:15.328193, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000005000,  0.000119631,  0.000082996, 665.095307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000082996,  0.000119631
2017-03-23 07:21:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000016646,  0.000119631,  0.000101954, 665.095307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000101954,  0.000119631
2017-03-23 07:21:16.034195, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000016646,  0.000127335,  0.000101954, 648.449307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000101954,  0.000127335
2017-03-23 07:21:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000005364,  0.000127335,  0.000105531, 648.449307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000105531,  0.000127335
2017-03-23 07:21:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109098,  0.000021755,  0.000127335,  0.000156175, 643.085307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000156175,  0.000127335
2017-03-23 07:21:17.937609, slv, 42010afffe8a0002(unknown)/1,  0.000109220,  0.000021755,  0.000082070,  0.000156175, 664.840307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000156175,  0.000082070
2017-03-23 07:21:18.470979, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000021755,  0.000078223,  0.000156175, 664.840307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000156175,  0.000078223
2017-03-23 07:21:18.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109360,  0.000006810,  0.000078223,  0.000075903, 664.840307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000075903,  0.000078223
2017-03-23 07:21:19.720602, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000006810,  0.000106275,  0.000075903, 671.650307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000075903,  0.000106275
2017-03-23 07:21:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109279, -0.000003017,  0.000106275,  0.000136702, 671.650307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000136702,  0.000106275
2017-03-23 07:21:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109279,  0.000004946,  0.000106275,  0.000091748, 668.633307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000091748,  0.000106275
2017-03-23 07:21:21.198572, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000004946,  0.000106890,  0.000091748, 673.579307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000091748,  0.000106890
2017-03-23 07:21:21.903687, slv, 42010afffe8a0002(unknown)/1,  0.000109003,  0.000004946,  0.000131419,  0.000091748, 673.579307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000091748,  0.000131419
2017-03-23 07:21:21.907290, slv, 42010afffe8a0002(unknown)/1,  0.000109003, -0.000028905,  0.000131419,  0.000068723, 673.579307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000068723,  0.000131419
2017-03-23 07:21:22.650019, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000028905,  0.000106982,  0.000068723, 644.674307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000068723,  0.000106982
2017-03-23 07:21:22.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108858, -0.000037406,  0.000106982,  0.000074326, 644.674307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000074326,  0.000106982
2017-03-23 07:21:23.908346, slv, 42010afffe8a0002(unknown)/1,  0.000108858,  0.000027694,  0.000106982,  0.000198778, 607.268307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000198778,  0.000106982
2017-03-23 07:21:24.058373, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000027694,  0.000115668,  0.000198778, 634.962307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000198778,  0.000115668
2017-03-23 07:21:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000046865,  0.000115668,  0.000112883, 634.962307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000112883,  0.000115668
2017-03-23 07:21:25.494668, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000046865,  0.000111187,  0.000112883, 681.827307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000112883,  0.000111187
2017-03-23 07:21:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109471,  0.000006528,  0.000111187,  0.000118718, 681.827307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000118718,  0.000111187
2017-03-23 07:21:26.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109471, -0.000009688,  0.000111187,  0.000080849, 688.355307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000080849,  0.000111187
2017-03-23 07:21:27.179469, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000009688,  0.000070865,  0.000080849, 678.667307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000080849,  0.000070865
2017-03-23 07:21:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000001045,  0.000070865,  0.000135760, 678.667307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000135760,  0.000070865
2017-03-23 07:21:28.382059, slv, 42010afffe8a0002(unknown)/1,  0.000109105, -0.000001045,  0.000118060,  0.000135760, 677.622307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000135760,  0.000118060
2017-03-23 07:21:28.436957, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000001045,  0.000084011,  0.000135760, 677.622307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000135760,  0.000084011
2017-03-23 07:21:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000008099,  0.000084011,  0.000098916, 677.622307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000098916,  0.000084011
2017-03-23 07:21:29.710852, slv, 42010afffe8a0002(unknown)/1,  0.000109137,  0.000008099,  0.000089392,  0.000098916, 685.721307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000098916,  0.000089392
2017-03-23 07:21:29.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000011223,  0.000089392,  0.000097024, 685.721307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000097024,  0.000089392
2017-03-23 07:21:30.640257, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000011223,  0.000063535,  0.000097024, 674.498307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000097024,  0.000063535
2017-03-23 07:21:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000014197,  0.000063535,  0.000092511, 674.498307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000092511,  0.000063535
2017-03-23 07:21:31.150957, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000014197,  0.000105086,  0.000092511, 660.301307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000092511,  0.000105086
2017-03-23 07:21:31.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108493, -0.000006690,  0.000105086,  0.000111395, 660.301307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000111395,  0.000105086
2017-03-23 07:21:32.438171, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000006690,  0.000106831,  0.000111395, 653.611307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000111395,  0.000106831
2017-03-23 07:21:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108422, -0.000007469,  0.000106831,  0.000090581, 653.611307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000090581,  0.000106831
2017-03-23 07:21:33.612514, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000007469,  0.000147825,  0.000090581, 646.142307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000090581,  0.000147825
2017-03-23 07:21:33.908273, slv, 42010afffe8a0002(unknown)/1,  0.000108512, -0.000010262,  0.000147825,  0.000105828, 646.142307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000105828,  0.000147825
2017-03-23 07:21:34.719357, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000010262,  0.000070912,  0.000105828, 635.880307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000105828,  0.000070912
2017-03-23 07:21:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108438, -0.000008330,  0.000070912,  0.000094462, 635.880307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000094462,  0.000070912
2017-03-23 07:21:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108438,  0.000009365,  0.000070912,  0.000141145, 627.550307617, S, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000141145,  0.000070912
2017-03-23 07:21:36.648996, slv, 42010afffe8a0002(unknown)/1,  0.000108491,  0.000009365,  0.000129524,  0.000141145, 636.915307617, D, 0.000110598, 1169, 0.000003197, 21763, 652, 59,  0.000141145,  0.000129524
2017-03-23 07:21:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000000522,  0.000129524,  0.000074740, 636.915307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000074740,  0.000129524
2017-03-23 07:21:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108491, -0.000009304,  0.000129524,  0.000123634, 636.393307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000123634,  0.000129524
2017-03-23 07:21:38.436688, slv, 42010afffe8a0002(unknown)/1,  0.000108667, -0.000009304,  0.000084741,  0.000123634, 627.089307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000123634,  0.000084741
2017-03-23 07:21:38.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000016424,  0.000084741,  0.000126373, 627.089307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000126373,  0.000084741
2017-03-23 07:21:39.213939, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000016424,  0.000104089,  0.000126373, 643.513307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000126373,  0.000104089
2017-03-23 07:21:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000013381,  0.000104089,  0.000117740, 643.513307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000117740,  0.000104089
2017-03-23 07:21:40.080213, slv, 42010afffe8a0002(unknown)/1,  0.000108711,  0.000013381,  0.000093577,  0.000117740, 656.894307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000117740,  0.000093577
2017-03-23 07:21:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108711, -0.000006443,  0.000093577,  0.000086768, 656.894307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000086768,  0.000093577
2017-03-23 07:21:40.971249, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000006443,  0.000083839,  0.000086768, 650.451307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000086768,  0.000083839
2017-03-23 07:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000010305,  0.000083839,  0.000151057, 650.451307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000151057,  0.000083839
2017-03-23 07:21:42.497789, slv, 42010afffe8a0002(unknown)/1,  0.000108257,  0.000010305,  0.000049048,  0.000151057, 660.756307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000151057,  0.000049048
2017-03-23 07:21:42.654248, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000010305,  0.000063186,  0.000151057, 660.756307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000151057,  0.000063186
2017-03-23 07:21:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108184,  0.000028886,  0.000063186,  0.000123404, 660.756307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000123404,  0.000063186
2017-03-23 07:21:43.908149, slv, 42010afffe8a0002(unknown)/1,  0.000108184, -0.000015557,  0.000063186,  0.000061849, 689.642307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000061849,  0.000063186
2017-03-23 07:21:44.456381, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000015557,  0.000101869,  0.000061849, 674.085307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000061849,  0.000101869
2017-03-23 07:21:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000040680,  0.000101869,  0.000072944, 674.085307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000072944,  0.000101869
2017-03-23 07:21:45.425362, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000040680,  0.000085406,  0.000072944, 633.405307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000072944,  0.000085406
2017-03-23 07:21:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107541, -0.000013914,  0.000085406,  0.000114740, 633.405307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000114740,  0.000085406
2017-03-23 07:21:46.688692, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000013914,  0.000113115,  0.000114740, 619.491307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000114740,  0.000113115
2017-03-23 07:21:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000004925,  0.000113115,  0.000090320, 619.491307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090320,  0.000113115
2017-03-23 07:21:47.084638, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000004925,  0.000086911,  0.000090320, 614.566307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090320,  0.000086911
2017-03-23 07:21:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107274, -0.000000908,  0.000086911,  0.000122506, 614.566307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000122506,  0.000086911
2017-03-23 07:21:48.771739, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000000908,  0.000105366,  0.000122506, 613.658307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000122506,  0.000105366
2017-03-23 07:21:48.908249, slv, 42010afffe8a0002(unknown)/1,  0.000107180,  0.000003421,  0.000105366,  0.000098789, 613.658307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000098789,  0.000105366
2017-03-23 07:21:49.541598, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000003421,  0.000069479,  0.000098789, 617.079307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000098789,  0.000069479
2017-03-23 07:21:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107053,  0.000023270,  0.000069479,  0.000161983, 617.079307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000161983,  0.000069479
2017-03-23 07:21:50.643374, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000023270,  0.000067221,  0.000161983, 640.349307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000161983,  0.000067221
2017-03-23 07:21:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000043655,  0.000067221,  0.000139314, 640.349307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000139314,  0.000067221
2017-03-23 07:21:51.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000017075,  0.000067221,  0.000108703, 684.004307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000108703,  0.000067221
2017-03-23 07:21:52.233880, slv, 42010afffe8a0002(unknown)/1,  0.000106823,  0.000017075,  0.000061772,  0.000108703, 701.079307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000108703,  0.000061772
2017-03-23 07:21:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106823, -0.000007033,  0.000061772,  0.000090986, 701.079307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090986,  0.000061772
2017-03-23 07:21:53.537038, slv, 42010afffe8a0002(unknown)/1,  0.000106501, -0.000007033,  0.000083292,  0.000090986, 694.046307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090986,  0.000083292
2017-03-23 07:21:53.888292, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000007033,  0.000086434,  0.000090986, 694.046307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090986,  0.000086434
2017-03-23 07:21:53.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000010399,  0.000086434,  0.000101249, 694.046307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000101249,  0.000086434
2017-03-23 07:21:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106211, -0.000010297,  0.000086434,  0.000090578, 683.647307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090578,  0.000086434
2017-03-23 07:21:54.956792, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000010297,  0.000184391,  0.000090578, 673.350307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090578,  0.000184391
2017-03-23 07:21:54.964591, slv, 42010afffe8a0002(unknown)/1,  0.000106235, -0.000010297,  0.000038267,  0.000090578, 673.350307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000090578,  0.000038267
2017-03-23 07:21:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106235,  0.000016083,  0.000038267,  0.000154033, 673.350307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000154033,  0.000038267
2017-03-23 07:21:56.062182, slv, 42010afffe8a0002(unknown)/1,  0.000106003,  0.000016083,  0.000082633,  0.000154033, 689.433307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000154033,  0.000082633
2017-03-23 07:21:56.538797, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000016083,  0.000090991,  0.000154033, 689.433307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000154033,  0.000090991
2017-03-23 07:21:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106228,  0.000012656,  0.000090991,  0.000083741, 689.433307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000083741,  0.000090991
2017-03-23 07:21:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106228, -0.000004937,  0.000090991,  0.000118841, 702.089307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000118841,  0.000090991
2017-03-23 07:21:57.983126, slv, 42010afffe8a0002(unknown)/1,  0.000106435, -0.000004937,  0.000114038,  0.000118841, 697.152307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000118841,  0.000114038
2017-03-23 07:21:58.765350, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000004937,  0.000084376,  0.000118841, 697.152307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000118841,  0.000084376
2017-03-23 07:21:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000000707,  0.000084376,  0.000092449, 697.152307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000092449,  0.000084376
2017-03-23 07:21:59.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000006742,  0.000084376,  0.000133985, 696.445307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000133985,  0.000084376
2017-03-23 07:22:00.444255, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000006742,  0.000099365,  0.000133985, 703.187307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000133985,  0.000099365
2017-03-23 07:22:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000020415,  0.000099365,  0.000119837, 703.187307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000119837,  0.000099365
2017-03-23 07:22:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106517,  0.000024526,  0.000099365,  0.000142250, 723.602307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000142250,  0.000099365
2017-03-23 07:22:01.943434, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000024526,  0.000135301,  0.000142250, 748.128307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000142250,  0.000135301
2017-03-23 07:22:01.999482, slv, 42010afffe8a0002(unknown)/1,  0.000107199,  0.000024526,  0.000097383,  0.000142250, 748.128307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000142250,  0.000097383
2017-03-23 07:22:02.607641, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000024526,  0.000127277,  0.000142250, 748.128307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000142250,  0.000127277
2017-03-23 07:22:02.617182, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000024526,  0.000039080,  0.000142250, 748.128307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000142250,  0.000039080
2017-03-23 07:22:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000015467,  0.000039080,  0.000102796, 748.128307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000102796,  0.000039080
2017-03-23 07:22:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107594,  0.000008232,  0.000039080,  0.000128856, 763.595307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000128856,  0.000039080
2017-03-23 07:22:03.960575, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000008232,  0.000145063,  0.000128856, 771.827307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000128856,  0.000145063
2017-03-23 07:22:04.908463, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000017268,  0.000145063,  0.000120966, 771.827307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000120966,  0.000145063
2017-03-23 07:22:05.743234, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000017268,  0.000542606,  0.000120966, 789.095307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000120966,  0.000542606
2017-03-23 07:22:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000020980,  0.000542606,  0.000138357, 789.095307617, S, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000138357,  0.000542606
2017-03-23 07:22:06.859377, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000020980,  0.000098992,  0.000138357, 810.075307617, D, 0.000109119, 398, -0.000003552, 17068, 665, 23,  0.000138357,  0.000098992
2017-03-23 07:22:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000011655,  0.000098992,  0.000106099, 810.075307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000106099,  0.000098992
2017-03-23 07:22:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111476,  0.000018136,  0.000098992,  0.000153125, 821.730307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000153125,  0.000098992
2017-03-23 07:22:08.132090, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000018136,  0.000141239,  0.000153125, 839.866307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000153125,  0.000141239
2017-03-23 07:22:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000004348,  0.000141239,  0.000078858, 839.866307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000078858,  0.000141239
2017-03-23 07:22:09.701947, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000004348,  0.000082955,  0.000078858, 844.214307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000078858,  0.000082955
2017-03-23 07:22:09.908352, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000018645,  0.000082955,  0.000182088, 844.214307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000182088,  0.000082955
2017-03-23 07:22:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111846,  0.000038009,  0.000082955,  0.000117622, 862.859307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000117622,  0.000082955
2017-03-23 07:22:11.595828, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000038009,  0.000148012,  0.000117622, 900.868307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000117622,  0.000148012
2017-03-23 07:22:11.734721, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000038009,  0.000132777,  0.000117622, 900.868307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000117622,  0.000132777
2017-03-23 07:22:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112037,  0.000038128,  0.000132777,  0.000182517, 900.868307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000182517,  0.000132777
2017-03-23 07:22:12.195708, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000038128,  0.000186738,  0.000182517, 938.996307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000182517,  0.000186738
2017-03-23 07:22:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112707,  0.000039722,  0.000186738,  0.000121672, 938.996307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000121672,  0.000186738
2017-03-23 07:22:13.615863, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000039722,  0.000173048,  0.000121672, 978.718307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000121672,  0.000173048
2017-03-23 07:22:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000027370,  0.000173048,  0.000159316, 978.718307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000159316,  0.000173048
2017-03-23 07:22:13.911092, slv, 42010afffe8a0002(unknown)/1,  0.000115115,  0.000027370,  0.000403411,  0.000159316, 1006.088307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000159316,  0.000403411
2017-03-23 07:22:14.173706, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000027370,  0.000138532,  0.000159316, 1006.088307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000159316,  0.000138532
2017-03-23 07:22:14.562835, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000027370,  0.000152287,  0.000159316, 1006.088307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000159316,  0.000152287
2017-03-23 07:22:14.908326, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000015107,  0.000152287,  0.000101674, 1006.088307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000101674,  0.000152287
2017-03-23 07:22:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000008423,  0.000152287,  0.000115952, 1021.195307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000115952,  0.000152287
2017-03-23 07:22:16.121057, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000008423,  0.000138760,  0.000115952, 1012.772307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000115952,  0.000138760
2017-03-23 07:22:16.779798, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000008423,  0.000143525,  0.000115952, 1012.772307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000115952,  0.000143525
2017-03-23 07:22:16.855847, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000008423,  0.000108552,  0.000115952, 1012.772307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000115952,  0.000108552
2017-03-23 07:22:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000012758,  0.000108552,  0.000093605, 1012.772307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000093605,  0.000108552
2017-03-23 07:22:17.183921, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000012758,  0.000117324,  0.000093605, 1000.014307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000093605,  0.000117324
2017-03-23 07:22:17.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000029564,  0.000117324,  0.000082800, 1000.014307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000082800,  0.000117324
2017-03-23 07:22:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000016259,  0.000117324,  0.000120076, 970.450307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000120076,  0.000117324
2017-03-23 07:22:18.944306, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000016259,  0.000104567,  0.000120076, 954.191307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000120076,  0.000104567
2017-03-23 07:22:19.908280, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000021595,  0.000104567,  0.000071990, 954.191307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000071990,  0.000104567
2017-03-23 07:22:20.610832, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000021595,  0.000131976,  0.000071990, 932.596307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000071990,  0.000131976
2017-03-23 07:22:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000039307,  0.000131976,  0.000084350, 932.596307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000084350,  0.000131976
2017-03-23 07:22:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117396, -0.000012276,  0.000131976,  0.000125891, 893.289307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000125891,  0.000131976
2017-03-23 07:22:22.241948, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000012276,  0.000160276,  0.000125891, 881.013307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000125891,  0.000160276
2017-03-23 07:22:22.353467, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000012276,  0.000149050,  0.000125891, 881.013307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000125891,  0.000149050
2017-03-23 07:22:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000013110,  0.000149050,  0.000083118, 881.013307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000083118,  0.000149050
2017-03-23 07:22:23.088323, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000013110,  0.000179642,  0.000083118, 867.903307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000083118,  0.000179642
2017-03-23 07:22:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118091, -0.000017696,  0.000179642,  0.000117412, 867.903307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000117412,  0.000179642
2017-03-23 07:22:24.727360, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000017696,  0.000180575,  0.000117412, 850.207307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000117412,  0.000180575
2017-03-23 07:22:24.908265, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000020520,  0.000180575,  0.000078074, 850.207307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000078074,  0.000180575
2017-03-23 07:22:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118436, -0.000030063,  0.000180575,  0.000098672, 829.687307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000098672,  0.000180575
2017-03-23 07:22:25.936087, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000030063,  0.000123444,  0.000098672, 799.624307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000098672,  0.000123444
2017-03-23 07:22:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118617, -0.000014367,  0.000123444,  0.000109646, 799.624307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000109646,  0.000123444
2017-03-23 07:22:27.147466, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000014367,  0.000098774,  0.000109646, 785.257307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000109646,  0.000098774
2017-03-23 07:22:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000011177,  0.000098774,  0.000149770, 785.257307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000149770,  0.000098774
2017-03-23 07:22:28.230682, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000011177,  0.000143417,  0.000149770, 796.434307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000149770,  0.000143417
2017-03-23 07:22:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000024314,  0.000143417,  0.000135859, 796.434307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000135859,  0.000143417
2017-03-23 07:22:29.908346, slv, 42010afffe8a0002(unknown)/1,  0.000118554,  0.000024488,  0.000143417,  0.000150227, 820.748307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000150227,  0.000143417
2017-03-23 07:22:30.221751, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000024488,  0.000145222,  0.000150227, 845.236307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000150227,  0.000145222
2017-03-23 07:22:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000028423,  0.000145222,  0.000144176, 845.236307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000144176,  0.000145222
2017-03-23 07:22:31.111752, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000028423,  0.000101084,  0.000144176, 873.659307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000144176,  0.000101084
2017-03-23 07:22:31.694067, slv, 42010afffe8a0002(unknown)/1,  0.000119768,  0.000028423,  0.000219117,  0.000144176, 873.659307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000144176,  0.000219117
2017-03-23 07:22:31.741009, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000028423,  0.000161985,  0.000144176, 873.659307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000144176,  0.000161985
2017-03-23 07:22:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000015327,  0.000161985,  0.000125993, 873.659307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000125993,  0.000161985
2017-03-23 07:22:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120512,  0.000019010,  0.000161985,  0.000153052, 888.986307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000153052,  0.000161985
2017-03-23 07:22:33.239140, slv, 42010afffe8a0002(unknown)/1,  0.000120843,  0.000019010,  0.000107549,  0.000153052, 907.996307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000153052,  0.000107549
2017-03-23 07:22:33.830917, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000019010,  0.000126586,  0.000153052, 907.996307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000153052,  0.000126586
2017-03-23 07:22:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000026361,  0.000126586,  0.000141247, 907.996307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000141247,  0.000126586
2017-03-23 07:22:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121065,  0.000006081,  0.000126586,  0.000113045, 934.357307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000113045,  0.000126586
2017-03-23 07:22:35.220970, slv, 42010afffe8a0002(unknown)/1,  0.000121199,  0.000006081,  0.000125998,  0.000113045, 940.438307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000113045,  0.000125998
2017-03-23 07:22:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000018710,  0.000125998,  0.000091799, 940.438307617, S, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000091799,  0.000125998
2017-03-23 07:22:36.501323, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000018710,  0.000136726,  0.000091799, 921.728307617, D, 0.000107469, 1194, 0.000005772, 16816, 684, 53,  0.000091799,  0.000136726
2017-03-23 07:22:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000021544,  0.000136726,  0.000107443, 921.728307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000107443,  0.000136726
2017-03-23 07:22:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121132, -0.000009982,  0.000136726,  0.000114855, 900.184307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000114855,  0.000136726
2017-03-23 07:22:38.209656, slv, 42010afffe8a0002(unknown)/1,  0.000121155, -0.000009982,  0.000147069,  0.000114855, 890.202307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000114855,  0.000147069
2017-03-23 07:22:38.872230, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000009982,  0.000133209,  0.000114855, 890.202307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000114855,  0.000133209
2017-03-23 07:22:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000031146,  0.000133209,  0.000065237, 890.202307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000065237,  0.000133209
2017-03-23 07:22:39.722451, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000031146,  0.000184142,  0.000065237, 859.056307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000065237,  0.000184142
2017-03-23 07:22:39.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000009946,  0.000184142,  0.000157427, 859.056307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000157427,  0.000184142
2017-03-23 07:22:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000001985,  0.000184142,  0.000081208, 849.110307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000081208,  0.000184142
2017-03-23 07:22:41.324293, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000001985,  0.000131979,  0.000081208, 847.125307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000081208,  0.000131979
2017-03-23 07:22:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000004026,  0.000131979,  0.000169362, 847.125307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000169362,  0.000131979
2017-03-23 07:22:42.125678, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000004026,  0.000168120,  0.000169362, 851.151307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000169362,  0.000168120
2017-03-23 07:22:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121472,  0.000042366,  0.000168120,  0.000158058, 851.151307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000158058,  0.000168120
2017-03-23 07:22:43.436550, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000042366,  0.000138470,  0.000158058, 893.517307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000158058,  0.000138470
2017-03-23 07:22:43.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122051,  0.000007368,  0.000138470,  0.000100201, 893.517307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000100201,  0.000138470
2017-03-23 07:22:44.458568, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000007368,  0.000182099,  0.000100201, 900.885307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000100201,  0.000182099
2017-03-23 07:22:44.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000001258,  0.000182099,  0.000141739, 900.885307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000141739,  0.000182099
2017-03-23 07:22:45.554872, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000001258,  0.000160480,  0.000141739, 899.627307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000141739,  0.000160480
2017-03-23 07:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000006653,  0.000160480,  0.000116747, 899.627307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000116747,  0.000160480
2017-03-23 07:22:46.907297, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000032467,  0.000160480,  0.000063869, 906.280307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000063869,  0.000160480
2017-03-23 07:22:47.128587, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000032467,  0.000163867,  0.000063869, 873.813307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000063869,  0.000163867
2017-03-23 07:22:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122928, -0.000021870,  0.000163867,  0.000138094, 873.813307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000138094,  0.000163867
2017-03-23 07:22:48.539520, slv, 42010afffe8a0002(unknown)/1,  0.000123305, -0.000021870,  0.000222373,  0.000138094, 851.943307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000138094,  0.000222373
2017-03-23 07:22:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123305,  0.000002524,  0.000222373,  0.000113187, 851.943307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000113187,  0.000222373
2017-03-23 07:22:49.193860, slv, 42010afffe8a0002(unknown)/1,  0.000123753,  0.000002524,  0.000134222,  0.000113187, 854.467307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000113187,  0.000134222
2017-03-23 07:22:49.426161, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000002524,  0.000136392,  0.000113187, 854.467307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000113187,  0.000136392
2017-03-23 07:22:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000007507,  0.000136392,  0.000148894, 854.467307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000148894,  0.000136392
2017-03-23 07:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123761,  0.000009546,  0.000136392,  0.000117720, 861.974307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000117720,  0.000136392
2017-03-23 07:22:50.913064, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000009546,  0.000178048,  0.000117720, 871.520307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000117720,  0.000178048
2017-03-23 07:22:51.895431, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000009546,  0.000122961,  0.000117720, 871.520307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000117720,  0.000122961
2017-03-23 07:22:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000007740,  0.000122961,  0.000145637, 871.520307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000145637,  0.000122961
2017-03-23 07:22:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124116,  0.000022026,  0.000122961,  0.000146649, 879.260307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000146649,  0.000122961
2017-03-23 07:22:53.887971, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000022026,  0.000166931,  0.000146649, 901.286307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000146649,  0.000166931
2017-03-23 07:22:53.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124342,  0.000002265,  0.000166931,  0.000106339, 901.286307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000106339,  0.000166931
2017-03-23 07:22:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000020355,  0.000166931,  0.000101634, 903.551307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000101634,  0.000166931
2017-03-23 07:22:55.041341, slv, 42010afffe8a0002(unknown)/1,  0.000124801, -0.000020355,  0.000199628,  0.000101634, 883.196307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000101634,  0.000199628
2017-03-23 07:22:55.654616, slv, 42010afffe8a0002(unknown)/1,  0.000125030, -0.000020355,  0.000155048,  0.000101634, 883.196307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000101634,  0.000155048
2017-03-23 07:22:55.758503, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000020355,  0.000130894,  0.000101634, 883.196307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000101634,  0.000130894
2017-03-23 07:22:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124987, -0.000012767,  0.000130894,  0.000122161, 883.196307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000122161,  0.000130894
2017-03-23 07:22:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000003975,  0.000130894,  0.000135764, 870.429307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000135764,  0.000130894
2017-03-23 07:22:57.646516, slv, 42010afffe8a0002(unknown)/1,  0.000124987,  0.000003975,  0.000131604,  0.000135764, 874.404307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000135764,  0.000131604
2017-03-23 07:22:57.898762, slv, 42010afffe8a0002(unknown)/1,  0.000125107,  0.000003975,  0.000127573,  0.000135764, 874.404307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000135764,  0.000127573
2017-03-23 07:22:57.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000005434,  0.000127573,  0.000103463, 874.404307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000103463,  0.000127573
2017-03-23 07:22:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125107, -0.000042118,  0.000127573,  0.000062515, 868.970307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000062515,  0.000127573
2017-03-23 07:22:59.211461, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000042118,  0.000176673,  0.000062515, 826.852307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000062515,  0.000176673
2017-03-23 07:22:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125115, -0.000038401,  0.000176673,  0.000110905, 826.852307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000110905,  0.000176673
2017-03-23 07:23:00.310742, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000038401,  0.000162605,  0.000110905, 788.451307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000110905,  0.000162605
2017-03-23 07:23:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000125163, -0.000018525,  0.000162605,  0.000102323, 788.451307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000102323,  0.000162605
2017-03-23 07:23:01.645889, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000018525,  0.000098763,  0.000102323, 769.926307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000102323,  0.000098763
2017-03-23 07:23:01.908326, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000013551,  0.000098763,  0.000120799, 769.926307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000120799,  0.000098763
2017-03-23 07:23:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125061, -0.000018753,  0.000098763,  0.000091817, 756.375307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000091817,  0.000098763
2017-03-23 07:23:02.949442, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000018753,  0.000097444,  0.000091817, 737.622307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000091817,  0.000097444
2017-03-23 07:23:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000019186,  0.000097444,  0.000119504, 737.622307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000119504,  0.000097444
2017-03-23 07:23:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000124632, -0.000025445,  0.000097444,  0.000078870, 718.436307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000078870,  0.000097444
2017-03-23 07:23:04.938686, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000025445,  0.000153197,  0.000078870, 692.991307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000078870,  0.000153197
2017-03-23 07:23:05.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124330, -0.000017748,  0.000153197,  0.000134596, 692.991307617, S, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000134596,  0.000153197
2017-03-23 07:23:06.856057, slv, 42010afffe8a0002(unknown)/1,  0.000124348, -0.000017748,  0.000135374,  0.000134596, 675.243307617, D, 0.000117295, 2913, 0.000003722, 22910, 897, 68,  0.000134596,  0.000135374
2017-03-23 07:23:06.908315, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000007260,  0.000135374,  0.000128602, 675.243307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000128602,  0.000135374
2017-03-23 07:23:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124348,  0.000007781,  0.000135374,  0.000135656, 682.503307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000135656,  0.000135374
2017-03-23 07:23:08.206523, slv, 42010afffe8a0002(unknown)/1,  0.000124665,  0.000007781,  0.000172801,  0.000135656, 690.284307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000135656,  0.000172801
2017-03-23 07:23:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000124665, -0.000023715,  0.000172801,  0.000065926, 690.284307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000065926,  0.000172801
2017-03-23 07:23:09.693749, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000023715,  0.000160464,  0.000065926, 666.569307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000065926,  0.000160464
2017-03-23 07:23:09.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124806, -0.000033659,  0.000160464,  0.000116226, 666.569307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000116226,  0.000160464
2017-03-23 07:23:10.202595, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000033659,  0.000090279,  0.000116226, 632.910307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000116226,  0.000090279
2017-03-23 07:23:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124547,  0.000004079,  0.000090279,  0.000141285, 632.910307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141285,  0.000090279
2017-03-23 07:23:10.943014, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000004079,  0.000068564,  0.000141285, 636.989307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141285,  0.000068564
2017-03-23 07:23:11.710458, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000004079,  0.000135987,  0.000141285, 636.989307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141285,  0.000135987
2017-03-23 07:23:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000008697,  0.000135987,  0.000124846, 636.989307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000124846,  0.000135987
2017-03-23 07:23:11.927503, slv, 42010afffe8a0002(unknown)/1,  0.000124227,  0.000008697,  0.000104436,  0.000124846, 645.686307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000124846,  0.000104436
2017-03-23 07:23:12.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124227, -0.000002351,  0.000104436,  0.000118869, 645.686307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000118869,  0.000104436
2017-03-23 07:23:13.330479, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000002351,  0.000127471,  0.000118869, 643.335307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000118869,  0.000127471
2017-03-23 07:23:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000001966,  0.000127471,  0.000125570, 643.335307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000125570,  0.000127471
2017-03-23 07:23:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124144, -0.000011728,  0.000127471,  0.000099262, 641.369307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000099262,  0.000127471
2017-03-23 07:23:14.947832, slv, 42010afffe8a0002(unknown)/1,  0.000123968, -0.000011728,  0.000105920,  0.000099262, 629.641307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000099262,  0.000105920
2017-03-23 07:23:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000004328,  0.000105920,  0.000157506, 629.641307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000157506,  0.000105920
2017-03-23 07:23:16.766735, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000004328,  0.000119859,  0.000157506, 633.969307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000157506,  0.000119859
2017-03-23 07:23:16.908418, slv, 42010afffe8a0002(unknown)/1,  0.000123916,  0.000027043,  0.000119859,  0.000144465, 633.969307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000144465,  0.000119859
2017-03-23 07:23:16.970824, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000027043,  0.000095506,  0.000144465, 661.012307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000144465,  0.000095506
2017-03-23 07:23:17.899027, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000027043,  0.000111015,  0.000144465, 661.012307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000144465,  0.000111015
2017-03-23 07:23:17.907310, slv, 42010afffe8a0002(unknown)/1,  0.000123999, -0.000010033,  0.000111015,  0.000083385, 661.012307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000083385,  0.000111015
2017-03-23 07:23:18.739797, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000010033,  0.000115975,  0.000083385, 650.979307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000083385,  0.000115975
2017-03-23 07:23:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000041687,  0.000115975,  0.000081077, 650.979307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000081077,  0.000115975
2017-03-23 07:23:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123838, -0.000007624,  0.000115975,  0.000151350, 609.292307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000151350,  0.000115975
2017-03-23 07:23:20.040183, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000007624,  0.000121981,  0.000151350, 601.668307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000151350,  0.000121981
2017-03-23 07:23:20.541845, slv, 42010afffe8a0002(unknown)/1,  0.000123896, -0.000007624,  0.000107840,  0.000151350, 601.668307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000151350,  0.000107840
2017-03-23 07:23:20.793397, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000007624,  0.000105998,  0.000151350, 601.668307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000151350,  0.000105998
2017-03-23 07:23:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123978,  0.000002539,  0.000105998,  0.000101544, 601.668307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000101544,  0.000105998
2017-03-23 07:23:21.908274, slv, 42010afffe8a0002(unknown)/1,  0.000123978, -0.000015323,  0.000105998,  0.000115766, 604.207307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000115766,  0.000105998
2017-03-23 07:23:22.748135, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000015323,  0.000118501,  0.000115766, 588.884307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000115766,  0.000118501
2017-03-23 07:23:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123961, -0.000018401,  0.000118501,  0.000095370, 588.884307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000095370,  0.000118501
2017-03-23 07:23:23.481929, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000018401,  0.000162038,  0.000095370, 570.483307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000095370,  0.000162038
2017-03-23 07:23:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123945, -0.000003264,  0.000162038,  0.000146008, 570.483307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000146008,  0.000162038
2017-03-23 07:23:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123945,  0.000011815,  0.000162038,  0.000125513, 567.219307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000125513,  0.000162038
2017-03-23 07:23:25.220345, slv, 42010afffe8a0002(unknown)/1,  0.000124001,  0.000011815,  0.000127083,  0.000125513, 579.034307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000125513,  0.000127083
2017-03-23 07:23:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000000729,  0.000127083,  0.000120975, 579.034307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000120975,  0.000127083
2017-03-23 07:23:26.157301, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000000729,  0.000122350,  0.000120975, 578.305307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000120975,  0.000122350
2017-03-23 07:23:26.883433, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000000729,  0.000134812,  0.000120975, 578.305307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000120975,  0.000134812
2017-03-23 07:23:26.908311, slv, 42010afffe8a0002(unknown)/1,  0.000124013, -0.000018568,  0.000134812,  0.000089902, 578.305307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000089902,  0.000134812
2017-03-23 07:23:27.775011, slv, 42010afffe8a0002(unknown)/1,  0.000123800, -0.000018568,  0.000095871,  0.000089902, 559.737307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000089902,  0.000095871
2017-03-23 07:23:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000002902,  0.000095871,  0.000163714, 559.737307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000163714,  0.000095871
2017-03-23 07:23:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000026058,  0.000095871,  0.000136002, 562.639307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000136002,  0.000095871
2017-03-23 07:23:29.325226, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000026058,  0.000109259,  0.000136002, 588.697307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000136002,  0.000109259
2017-03-23 07:23:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123549,  0.000025752,  0.000109259,  0.000162851, 588.697307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000162851,  0.000109259
2017-03-23 07:23:30.155121, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000025752,  0.000123515,  0.000162851, 614.449307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000162851,  0.000123515
2017-03-23 07:23:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000020866,  0.000123515,  0.000126125, 614.449307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000126125,  0.000123515
2017-03-23 07:23:30.934640, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000020866,  0.000110901,  0.000126125, 635.315307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000126125,  0.000110901
2017-03-23 07:23:31.908325, slv, 42010afffe8a0002(unknown)/1,  0.000123807,  0.000010238,  0.000110901,  0.000141854, 635.315307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141854,  0.000110901
2017-03-23 07:23:32.737041, slv, 42010afffe8a0002(unknown)/1,  0.000123923,  0.000010238,  0.000146024,  0.000141854, 645.553307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141854,  0.000146024
2017-03-23 07:23:32.879459, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000010238,  0.000130886,  0.000141854, 645.553307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000141854,  0.000130886
2017-03-23 07:23:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124177,  0.000009262,  0.000130886,  0.000124656, 645.553307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000124656,  0.000130886
2017-03-23 07:23:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124177, -0.000010195,  0.000130886,  0.000103309, 654.815307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000103309,  0.000130886
2017-03-23 07:23:34.758149, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000010195,  0.000096264,  0.000103309, 644.620307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000103309,  0.000096264
2017-03-23 07:23:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124082, -0.000014090,  0.000096264,  0.000116769, 644.620307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000116769,  0.000096264
2017-03-23 07:23:35.895633, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000014090,  0.000088969,  0.000116769, 630.530307617, D, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000116769,  0.000088969
2017-03-23 07:23:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000012257,  0.000088969,  0.000106524, 630.530307617, S, 0.000123591, 1437, -0.000008216, 18420, 842, 66,  0.000106524,  0.000088969
2017-03-23 07:23:36.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123726, -0.000009177,  0.000088969,  0.000122573, 618.273307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000122573,  0.000088969
2017-03-23 07:23:37.341595, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000009177,  0.000109027,  0.000122573, 609.096307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000122573,  0.000109027
2017-03-23 07:23:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000000611,  0.000109027,  0.000123430, 609.096307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000123430,  0.000109027
2017-03-23 07:23:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000017314,  0.000109027,  0.000088943, 608.485307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000088943,  0.000109027
2017-03-23 07:23:39.209369, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000017314,  0.000105562,  0.000088943, 591.171307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000088943,  0.000105562
2017-03-23 07:23:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000016639,  0.000105562,  0.000124516, 591.171307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000124516,  0.000105562
2017-03-23 07:23:40.264030, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000016639,  0.000096734,  0.000124516, 574.532307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000124516,  0.000096734
2017-03-23 07:23:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000014846,  0.000096734,  0.000091962, 574.532307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000091962,  0.000096734
2017-03-23 07:23:41.060321, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000014846,  0.000093750,  0.000091962, 559.686307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000091962,  0.000093750
2017-03-23 07:23:41.908354, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000017866,  0.000093750,  0.000117842, 559.686307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117842,  0.000093750
2017-03-23 07:23:42.415106, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000017866,  0.000063690,  0.000117842, 541.820307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117842,  0.000063690
2017-03-23 07:23:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000012910,  0.000063690,  0.000101062, 541.820307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000101062,  0.000063690
2017-03-23 07:23:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122122, -0.000017076,  0.000063690,  0.000109029, 528.910307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000109029,  0.000063690
2017-03-23 07:23:43.978681, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000017076,  0.000082078,  0.000109029, 511.834307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000109029,  0.000082078
2017-03-23 07:23:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000015355,  0.000082078,  0.000104051, 511.834307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000104051,  0.000082078
2017-03-23 07:23:45.515166, slv, 42010afffe8a0002(unknown)/1,  0.000121109, -0.000015355,  0.000048128,  0.000104051, 496.479307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000104051,  0.000048128
2017-03-23 07:23:45.637285, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000015355,  0.000077918,  0.000104051, 496.479307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000104051,  0.000077918
2017-03-23 07:23:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000006930,  0.000077918,  0.000124281, 496.479307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000124281,  0.000077918
2017-03-23 07:23:46.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000001601,  0.000077918,  0.000113562, 489.549307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000113562,  0.000077918
2017-03-23 07:23:47.417753, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000001601,  0.000045277,  0.000113562, 487.948307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000113562,  0.000045277
2017-03-23 07:23:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000003765,  0.000045277,  0.000134460, 487.948307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000134460,  0.000045277
2017-03-23 07:23:48.357223, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000003765,  0.000064529,  0.000134460, 491.713307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000134460,  0.000064529
2017-03-23 07:23:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000026766,  0.000064529,  0.000158535, 491.713307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000158535,  0.000064529
2017-03-23 07:23:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000018453,  0.000064529,  0.000117356, 518.479307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117356,  0.000064529
2017-03-23 07:23:50.096638, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000018453,  0.000096260,  0.000117356, 536.932307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117356,  0.000096260
2017-03-23 07:23:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000015405,  0.000096260,  0.000090563, 536.932307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000090563,  0.000096260
2017-03-23 07:23:51.695905, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000015405,  0.000102034,  0.000090563, 521.527307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000090563,  0.000102034
2017-03-23 07:23:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000015160,  0.000102034,  0.000117316, 521.527307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117316,  0.000102034
2017-03-23 07:23:52.839293, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000015160,  0.000047815,  0.000117316, 506.367307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000117316,  0.000047815
2017-03-23 07:23:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000014179,  0.000047815,  0.000091788, 506.367307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000091788,  0.000047815
2017-03-23 07:23:53.506649, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000014179,  0.000055875,  0.000091788, 492.188307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000091788,  0.000055875
2017-03-23 07:23:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000018541,  0.000055875,  0.000181666, 492.188307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000181666,  0.000055875
2017-03-23 07:23:53.946627, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000018541,  0.000112562,  0.000181666, 510.729307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000181666,  0.000112562
2017-03-23 07:23:54.390351, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000018541,  0.000086032,  0.000181666, 510.729307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000181666,  0.000086032
2017-03-23 07:23:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000022722,  0.000086032,  0.000099759, 510.729307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000099759,  0.000086032
2017-03-23 07:23:55.559226, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000022722,  0.000093478,  0.000099759, 533.451307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000099759,  0.000093478
2017-03-23 07:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000004360,  0.000093478,  0.000145136, 533.451307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000145136,  0.000093478
2017-03-23 07:23:56.250693, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000004360,  0.000112462,  0.000145136, 537.811307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000145136,  0.000112462
2017-03-23 07:23:56.648955, slv, 42010afffe8a0002(unknown)/1,  0.000118036,  0.000004360,  0.000083232,  0.000145136, 537.811307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000145136,  0.000083232
2017-03-23 07:23:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000005357,  0.000083232,  0.000080251, 537.811307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000080251,  0.000083232
2017-03-23 07:23:57.908477, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000011633,  0.000083232,  0.000132554, 532.454307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000132554,  0.000083232
2017-03-23 07:23:58.551476, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000011633,  0.000064811,  0.000132554, 520.821307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000132554,  0.000064811
2017-03-23 07:23:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000003402,  0.000064811,  0.000096532, 520.821307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000096532,  0.000064811
2017-03-23 07:23:58.981100, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000003402,  0.000057384,  0.000096532, 517.419307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000096532,  0.000057384
2017-03-23 07:23:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000007334,  0.000057384,  0.000124040, 517.419307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000124040,  0.000057384
2017-03-23 07:24:00.316369, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000007334,  0.000067853,  0.000124040, 510.085307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000124040,  0.000067853
2017-03-23 07:24:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000013145,  0.000067853,  0.000136540, 510.085307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000136540,  0.000067853
2017-03-23 07:24:00.944975, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000013145,  0.000067598,  0.000136540, 523.230307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000136540,  0.000067598
2017-03-23 07:24:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000040868,  0.000067598,  0.000178724, 523.230307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000178724,  0.000067598
2017-03-23 07:24:02.266141, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000040868,  0.000068558,  0.000178724, 564.098307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000178724,  0.000068558
2017-03-23 07:24:02.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000016809,  0.000068558,  0.000088082, 564.098307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000088082,  0.000068558
2017-03-23 07:24:03.151412, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000016809,  0.000124269,  0.000088082, 580.907307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000088082,  0.000124269
2017-03-23 07:24:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000003161,  0.000124269,  0.000138699, 580.907307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000138699,  0.000124269
2017-03-23 07:24:04.609800, slv, 42010afffe8a0002(unknown)/1,  0.000116390, -0.000003161,  0.000077111,  0.000138699, 577.746307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000138699,  0.000077111
2017-03-23 07:24:04.710406, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000003161,  0.000082366,  0.000138699, 577.746307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000138699,  0.000082366
2017-03-23 07:24:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000018719,  0.000082366,  0.000131557, 577.746307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000131557,  0.000082366
2017-03-23 07:24:05.397828, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000018719,  0.000049651,  0.000131557, 596.465307617, D, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000131557,  0.000049651
2017-03-23 07:24:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000011187,  0.000049651,  0.000123129, 596.465307617, S, 0.000124030, 281, -0.000001899, 16703, 622, 36,  0.000123129,  0.000049651
2017-03-23 07:24:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000010673,  0.000049651,  0.000087590, 607.652307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000087590,  0.000049651
2017-03-23 07:24:06.998571, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000010673,  0.000068010,  0.000087590, 596.979307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000087590,  0.000068010
2017-03-23 07:24:07.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000000743,  0.000068010,  0.000145464, 596.979307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000145464,  0.000068010
2017-03-23 07:24:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000007640,  0.000068010,  0.000100888, 597.722307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000100888,  0.000068010
2017-03-23 07:24:08.977750, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000007640,  0.000066854,  0.000100888, 605.362307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000100888,  0.000066854
2017-03-23 07:24:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114994, -0.000003867,  0.000066854,  0.000121909, 605.362307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000121909,  0.000066854
2017-03-23 07:24:10.802653, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000003867,  0.000074218,  0.000121909, 601.495307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000121909,  0.000074218
2017-03-23 07:24:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000008095,  0.000074218,  0.000123895, 601.495307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000123895,  0.000074218
2017-03-23 07:24:11.849193, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000008095,  0.000102163,  0.000123895, 609.590307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000123895,  0.000102163
2017-03-23 07:24:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000011397,  0.000102163,  0.000127996, 609.590307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000127996,  0.000102163
2017-03-23 07:24:12.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000009767,  0.000102163,  0.000120493, 620.987307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000120493,  0.000102163
2017-03-23 07:24:13.696026, slv, 42010afffe8a0002(unknown)/1,  0.000114482,  0.000009767,  0.000112656,  0.000120493, 630.754307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000120493,  0.000112656
2017-03-23 07:24:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000000280,  0.000112656,  0.000107905, 630.754307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000107905,  0.000112656
2017-03-23 07:24:14.575483, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000000280,  0.000111401,  0.000107905, 630.474307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000107905,  0.000111401
2017-03-23 07:24:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000009500,  0.000111401,  0.000140037, 630.474307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000140037,  0.000111401
2017-03-23 07:24:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114461,  0.000014216,  0.000111401,  0.000117317, 639.974307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000117317,  0.000111401
2017-03-23 07:24:16.418082, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000014216,  0.000095601,  0.000117317, 654.190307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000117317,  0.000095601
2017-03-23 07:24:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000006778,  0.000095601,  0.000097948, 654.190307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000097948,  0.000095601
2017-03-23 07:24:17.619488, slv, 42010afffe8a0002(unknown)/1,  0.000114012, -0.000006778,  0.000057135,  0.000097948, 647.412307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000097948,  0.000057135
2017-03-23 07:24:17.908369, slv, 42010afffe8a0002(unknown)/1,  0.000114012,  0.000000151,  0.000057135,  0.000130727, 647.412307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000130727,  0.000057135
2017-03-23 07:24:18.062458, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000000151,  0.000075261,  0.000130727, 647.563307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000130727,  0.000075261
2017-03-23 07:24:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000002377,  0.000075261,  0.000092172, 647.563307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000092172,  0.000075261
2017-03-23 07:24:19.441572, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000002377,  0.000077958,  0.000092172, 645.186307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000092172,  0.000077958
2017-03-23 07:24:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000016890,  0.000077958,  0.000101023, 645.186307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000101023,  0.000077958
2017-03-23 07:24:20.765080, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000016890,  0.000127366,  0.000101023, 628.296307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000101023,  0.000127366
2017-03-23 07:24:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113121,  0.000003393,  0.000127366,  0.000132219, 628.296307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000132219,  0.000127366
2017-03-23 07:24:20.988312, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000003393,  0.000096704,  0.000132219, 631.689307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000132219,  0.000096704
2017-03-23 07:24:21.306805, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000003393,  0.000134493,  0.000132219, 631.689307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000132219,  0.000134493
2017-03-23 07:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000005731,  0.000134493,  0.000105672, 631.689307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000105672,  0.000134493
2017-03-23 07:24:22.369368, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000005731,  0.000052408,  0.000105672, 637.420307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000105672,  0.000052408
2017-03-23 07:24:22.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000009785,  0.000052408,  0.000140404, 637.420307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000140404,  0.000052408
2017-03-23 07:24:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000012486,  0.000052408,  0.000110962, 647.205307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000110962,  0.000052408
2017-03-23 07:24:24.191882, slv, 42010afffe8a0002(unknown)/1,  0.000112797,  0.000012486,  0.000081333,  0.000110962, 659.691307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000110962,  0.000081333
2017-03-23 07:24:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000010468,  0.000081333,  0.000094095, 659.691307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000094095,  0.000081333
2017-03-23 07:24:25.653707, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000010468,  0.000149212,  0.000094095, 649.223307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000094095,  0.000149212
2017-03-23 07:24:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000006132,  0.000149212,  0.000119175, 649.223307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000119175,  0.000149212
2017-03-23 07:24:26.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000003107,  0.000149212,  0.000100083, 643.091307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000100083,  0.000149212
2017-03-23 07:24:27.383580, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000003107,  0.000060295,  0.000100083, 639.984307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000100083,  0.000060295
2017-03-23 07:24:27.645742, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000003107,  0.000063944,  0.000100083, 639.984307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000100083,  0.000063944
2017-03-23 07:24:27.908435, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000008554,  0.000063944,  0.000107603, 639.984307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000107603,  0.000063944
2017-03-23 07:24:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112060, -0.000009742,  0.000063944,  0.000097031, 631.430307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000097031,  0.000063944
2017-03-23 07:24:29.551209, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000009742,  0.000136953,  0.000097031, 621.688307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000097031,  0.000136953
2017-03-23 07:24:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000004552,  0.000136953,  0.000135997, 621.688307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000135997,  0.000136953
2017-03-23 07:24:30.449916, slv, 42010afffe8a0002(unknown)/1,  0.000112021,  0.000004552,  0.000117783,  0.000135997, 626.240307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000135997,  0.000117783
2017-03-23 07:24:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112021, -0.000001624,  0.000117783,  0.000084640, 626.240307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000084640,  0.000117783
2017-03-23 07:24:31.403368, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000001624,  0.000083596,  0.000084640, 624.616307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000084640,  0.000083596
2017-03-23 07:24:31.706972, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000001624,  0.000108118,  0.000084640, 624.616307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000084640,  0.000108118
2017-03-23 07:24:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111580, -0.000004662,  0.000108118,  0.000129637, 624.616307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000129637,  0.000108118
2017-03-23 07:24:32.508079, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000004662,  0.000137248,  0.000129637, 619.954307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000129637,  0.000137248
2017-03-23 07:24:32.908307, slv, 42010afffe8a0002(unknown)/1,  0.000111632, -0.000001148,  0.000137248,  0.000091279, 619.954307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000091279,  0.000137248
2017-03-23 07:24:33.891090, slv, 42010afffe8a0002(unknown)/1,  0.000111667, -0.000001148,  0.000097301,  0.000091279, 618.806307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000091279,  0.000097301
2017-03-23 07:24:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000007672,  0.000097301,  0.000147363, 618.806307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000147363,  0.000097301
2017-03-23 07:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000005828,  0.000097301,  0.000087627, 626.478307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000087627,  0.000097301
2017-03-23 07:24:35.529718, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000005828,  0.000081198,  0.000087627, 632.306307617, D, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000087627,  0.000081198
2017-03-23 07:24:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000020156,  0.000081198,  0.000175671, 632.306307617, S, 0.000119009, 2335, -0.000000354, 15975, 539, 38,  0.000175671,  0.000081198
2017-03-23 07:24:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000025111,  0.000081198,  0.000097187, 652.462307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000097187,  0.000081198
2017-03-23 07:24:36.959332, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000025111,  0.000114777,  0.000097187, 677.573307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000097187,  0.000114777
2017-03-23 07:24:37.663439, slv, 42010afffe8a0002(unknown)/1,  0.000111185,  0.000025111,  0.000165490,  0.000097187, 677.573307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000097187,  0.000165490
2017-03-23 07:24:37.908248, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000009393,  0.000165490,  0.000106528, 677.573307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000106528,  0.000165490
2017-03-23 07:24:38.187261, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000009393,  0.000084210,  0.000106528, 668.180307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000106528,  0.000084210
2017-03-23 07:24:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000015258,  0.000084210,  0.000085359, 668.180307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000085359,  0.000084210
2017-03-23 07:24:39.075087, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000015258,  0.000094266,  0.000085359, 652.922307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000085359,  0.000094266
2017-03-23 07:24:39.879649, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000015258,  0.000110346,  0.000085359, 652.922307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000085359,  0.000110346
2017-03-23 07:24:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000020060,  0.000110346,  0.000096401, 652.922307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000096401,  0.000110346
2017-03-23 07:24:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000019054,  0.000110346,  0.000086812, 632.862307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000086812,  0.000110346
2017-03-23 07:24:41.090947, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000019054,  0.000073801,  0.000086812, 613.808307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000086812,  0.000073801
2017-03-23 07:24:41.579362, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000019054,  0.000075701,  0.000086812, 613.808307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000086812,  0.000075701
2017-03-23 07:24:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109862, -0.000012963,  0.000075701,  0.000107784, 613.808307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000107784,  0.000075701
2017-03-23 07:24:42.362960, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000012963,  0.000056043,  0.000107784, 600.845307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000107784,  0.000056043
2017-03-23 07:24:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000018954,  0.000056043,  0.000149406, 600.845307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000149406,  0.000056043
2017-03-23 07:24:43.399215, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000018954,  0.000121336,  0.000149406, 619.799307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000149406,  0.000121336
2017-03-23 07:24:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000037069,  0.000121336,  0.000143561, 619.799307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000143561,  0.000121336
2017-03-23 07:24:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109408,  0.000005888,  0.000121336,  0.000087031, 656.868307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000087031,  0.000121336
2017-03-23 07:24:44.933796, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000005888,  0.000060802,  0.000087031, 662.756307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000087031,  0.000060802
2017-03-23 07:24:45.564179, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000005888,  0.000098594,  0.000087031, 662.756307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000087031,  0.000098594
2017-03-23 07:24:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000007101,  0.000098594,  0.000117103, 662.756307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000117103,  0.000098594
2017-03-23 07:24:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108928, -0.000008407,  0.000098594,  0.000083939, 655.655307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000083939,  0.000098594
2017-03-23 07:24:47.479636, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000008407,  0.000110040,  0.000083939, 647.248307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000083939,  0.000110040
2017-03-23 07:24:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108709, -0.000016118,  0.000110040,  0.000101460, 647.248307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000101460,  0.000110040
2017-03-23 07:24:48.856917, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000016118,  0.000085920,  0.000101460, 631.130307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000101460,  0.000085920
2017-03-23 07:24:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000108500, -0.000010220,  0.000085920,  0.000095307, 631.130307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000095307,  0.000085920
2017-03-23 07:24:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108500,  0.000022042,  0.000085920,  0.000165777, 620.910307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000165777,  0.000085920
2017-03-23 07:24:50.688632, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000022042,  0.000080042,  0.000165777, 642.952307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000165777,  0.000080042
2017-03-23 07:24:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108497,  0.000020715,  0.000080042,  0.000092651, 642.952307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000092651,  0.000080042
2017-03-23 07:24:51.046833, slv, 42010afffe8a0002(unknown)/1,  0.000108355,  0.000020715,  0.000059097,  0.000092651, 663.667307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000092651,  0.000059097
2017-03-23 07:24:51.803120, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000020715,  0.000118045,  0.000092651, 663.667307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000092651,  0.000118045
2017-03-23 07:24:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108078, -0.000005912,  0.000118045,  0.000112101, 663.667307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000112101,  0.000118045
2017-03-23 07:24:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108078,  0.000011209,  0.000118045,  0.000126474, 657.755307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000126474,  0.000118045
2017-03-23 07:24:52.958146, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000011209,  0.000082393,  0.000126474, 668.964307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000126474,  0.000082393
2017-03-23 07:24:53.539483, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000011209,  0.000076921,  0.000126474, 668.964307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000126474,  0.000076921
2017-03-23 07:24:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107950,  0.000016149,  0.000076921,  0.000121853, 668.964307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000121853,  0.000076921
2017-03-23 07:24:54.614108, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000016149,  0.000091269,  0.000121853, 685.113307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000121853,  0.000091269
2017-03-23 07:24:54.831708, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000016149,  0.000080317,  0.000121853, 685.113307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000121853,  0.000080317
2017-03-23 07:24:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107826,  0.000004333,  0.000080317,  0.000102589, 685.113307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000102589,  0.000080317
2017-03-23 07:24:55.235327, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000004333,  0.000063639,  0.000102589, 689.446307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000102589,  0.000063639
2017-03-23 07:24:55.771651, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000004333,  0.000097493,  0.000102589, 689.446307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000102589,  0.000097493
2017-03-23 07:24:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000010347,  0.000097493,  0.000133260, 689.446307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000133260,  0.000097493
2017-03-23 07:24:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000017308,  0.000097493,  0.000116017, 699.793307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000116017,  0.000097493
2017-03-23 07:24:57.719153, slv, 42010afffe8a0002(unknown)/1,  0.000107394,  0.000017308,  0.000129558,  0.000116017, 717.101307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000116017,  0.000129558
2017-03-23 07:24:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107394, -0.000001754,  0.000129558,  0.000095199, 717.101307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000095199,  0.000129558
2017-03-23 07:24:58.384806, slv, 42010afffe8a0002(unknown)/1,  0.000107350, -0.000001754,  0.000077454,  0.000095199, 715.347307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000095199,  0.000077454
2017-03-23 07:24:58.826358, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000001754,  0.000139767,  0.000095199, 715.347307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000095199,  0.000139767
2017-03-23 07:24:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000024948,  0.000139767,  0.000069562, 715.347307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000069562,  0.000139767
2017-03-23 07:24:59.672313, slv, 42010afffe8a0002(unknown)/1,  0.000107050, -0.000024948,  0.000069477,  0.000069562, 690.399307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000069562,  0.000069477
2017-03-23 07:24:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000000800,  0.000069477,  0.000146352, 690.399307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000146352,  0.000069477
2017-03-23 07:25:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107050,  0.000036752,  0.000069477,  0.000141252, 691.199307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000141252,  0.000069477
2017-03-23 07:25:01.291378, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000036752,  0.000097456,  0.000141252, 727.951307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000141252,  0.000097456
2017-03-23 07:25:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000016862,  0.000097456,  0.000106375, 727.951307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000106375,  0.000097456
2017-03-23 07:25:02.036422, slv, 42010afffe8a0002(unknown)/1,  0.000106915,  0.000016862,  0.000098151,  0.000106375, 744.813307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000106375,  0.000098151
2017-03-23 07:25:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000015983,  0.000098151,  0.000075427, 744.813307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000075427,  0.000098151
2017-03-23 07:25:03.683511, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000015983,  0.000102704,  0.000075427, 728.830307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000075427,  0.000102704
2017-03-23 07:25:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106739, -0.000017528,  0.000102704,  0.000103171, 728.830307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000103171,  0.000102704
2017-03-23 07:25:04.685287, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000017528,  0.000092121,  0.000103171, 711.302307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000103171,  0.000092121
2017-03-23 07:25:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106530, -0.000017452,  0.000092121,  0.000075194, 711.302307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000075194,  0.000092121
2017-03-23 07:25:05.068920, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000017452,  0.000086237,  0.000075194, 693.850307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000075194,  0.000086237
2017-03-23 07:25:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000009828,  0.000086237,  0.000117940, 693.850307617, S, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000117940,  0.000086237
2017-03-23 07:25:06.145387, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000009828,  0.000072748,  0.000117940, 684.022307617, D, 0.000113153, 1218, 0.000001494, 8725, 631, 17,  0.000117940,  0.000072748
2017-03-23 07:25:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000006143,  0.000072748,  0.000106580, 684.022307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000106580,  0.000072748
2017-03-23 07:25:07.851231, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000006143,  0.000124292,  0.000106580, 690.165307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000106580,  0.000124292
2017-03-23 07:25:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000000078,  0.000124292,  0.000105202, 690.165307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000105202,  0.000124292
2017-03-23 07:25:08.758587, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000000078,  0.000076523,  0.000105202, 690.087307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000105202,  0.000076523
2017-03-23 07:25:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105921, -0.000006995,  0.000076523,  0.000092693, 690.087307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000092693,  0.000076523
2017-03-23 07:25:09.908414, slv, 42010afffe8a0002(unknown)/1,  0.000105921,  0.000003800,  0.000076523,  0.000126750, 683.092307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000126750,  0.000076523
2017-03-23 07:25:10.722777, slv, 42010afffe8a0002(unknown)/1,  0.000105759,  0.000003800,  0.000073735,  0.000126750, 686.892307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000126750,  0.000073735
2017-03-23 07:25:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000005294,  0.000073735,  0.000074343, 686.892307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000074343,  0.000073735
2017-03-23 07:25:11.232980, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000005294,  0.000072287,  0.000074343, 681.598307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000074343,  0.000072287
2017-03-23 07:25:11.351626, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000005294,  0.000090517,  0.000074343, 681.598307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000074343,  0.000090517
2017-03-23 07:25:11.804104, slv, 42010afffe8a0002(unknown)/1,  0.000104708, -0.000005294,  0.000098277,  0.000074343, 681.598307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000074343,  0.000098277
2017-03-23 07:25:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000004685,  0.000098277,  0.000145494, 681.598307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000145494,  0.000098277
2017-03-23 07:25:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104708,  0.000033380,  0.000098277,  0.000130682, 686.283307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000130682,  0.000098277
2017-03-23 07:25:13.097853, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000033380,  0.000095948,  0.000130682, 719.663307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000130682,  0.000095948
2017-03-23 07:25:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104632,  0.000017278,  0.000095948,  0.000113214, 719.663307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000113214,  0.000095948
2017-03-23 07:25:14.252409, slv, 42010afffe8a0002(unknown)/1,  0.000104672,  0.000017278,  0.000088820,  0.000113214, 736.941307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000113214,  0.000088820
2017-03-23 07:25:14.908315, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000013791,  0.000088820,  0.000068508, 736.941307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000068508,  0.000088820
2017-03-23 07:25:15.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104672, -0.000012816,  0.000088820,  0.000115205, 723.150307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000115205,  0.000088820
2017-03-23 07:25:16.239480, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000012816,  0.000068412,  0.000115205, 710.334307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000115205,  0.000068412
2017-03-23 07:25:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000015837,  0.000068412,  0.000062336, 710.334307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000062336,  0.000068412
2017-03-23 07:25:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104543, -0.000004404,  0.000068412,  0.000137942, 694.497307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000137942,  0.000068412
2017-03-23 07:25:18.163358, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000004404,  0.000051257,  0.000137942, 690.093307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000137942,  0.000051257
2017-03-23 07:25:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000000603,  0.000051257,  0.000069762, 690.093307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000069762,  0.000051257
2017-03-23 07:25:19.233399, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000000603,  0.000113205,  0.000069762, 689.490307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000069762,  0.000113205
2017-03-23 07:25:19.908425, slv, 42010afffe8a0002(unknown)/1,  0.000104189, -0.000016846,  0.000113205,  0.000105101, 689.490307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000105101,  0.000113205
2017-03-23 07:25:20.597670, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000016846,  0.000071440,  0.000105101, 672.644307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000105101,  0.000071440
2017-03-23 07:25:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000015775,  0.000071440,  0.000134604, 672.644307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000134604,  0.000071440
2017-03-23 07:25:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000017061,  0.000071440,  0.000107450, 688.419307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000107450,  0.000071440
2017-03-23 07:25:22.353229, slv, 42010afffe8a0002(unknown)/1,  0.000103838,  0.000017061,  0.000099483,  0.000107450, 705.480307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000107450,  0.000099483
2017-03-23 07:25:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103838, -0.000002426,  0.000099483,  0.000095502, 705.480307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000095502,  0.000099483
2017-03-23 07:25:23.781214, slv, 42010afffe8a0002(unknown)/1,  0.000103801, -0.000002426,  0.000103320,  0.000095502, 703.054307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000095502,  0.000103320
2017-03-23 07:25:23.901656, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000002426,  0.000074760,  0.000095502, 703.054307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000095502,  0.000074760
2017-03-23 07:25:23.907292, slv, 42010afffe8a0002(unknown)/1,  0.000103621, -0.000016806,  0.000074760,  0.000078345, 703.054307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000078345,  0.000074760
2017-03-23 07:25:24.812202, slv, 42010afffe8a0002(unknown)/1,  0.000103387, -0.000016806,  0.000105912,  0.000078345, 686.248307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000078345,  0.000105912
2017-03-23 07:25:24.821236, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000016806,  0.000039243,  0.000078345, 686.248307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000078345,  0.000039243
2017-03-23 07:25:24.908209, slv, 42010afffe8a0002(unknown)/1,  0.000102951, -0.000020336,  0.000039243,  0.000087554, 686.248307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000087554,  0.000039243
2017-03-23 07:25:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000102951,  0.000001349,  0.000039243,  0.000121045, 665.912307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000121045,  0.000039243
2017-03-23 07:25:26.016296, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000001349,  0.000102868,  0.000121045, 667.261307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000121045,  0.000102868
2017-03-23 07:25:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000005815,  0.000102868,  0.000096212, 667.261307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000096212,  0.000102868
2017-03-23 07:25:27.144193, slv, 42010afffe8a0002(unknown)/1,  0.000102569,  0.000005815,  0.000063159,  0.000096212, 673.076307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000096212,  0.000063159
2017-03-23 07:25:27.557002, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000005815,  0.000081423,  0.000096212, 673.076307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000096212,  0.000081423
2017-03-23 07:25:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000003704,  0.000081423,  0.000116156, 673.076307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000116156,  0.000081423
2017-03-23 07:25:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102283,  0.000000847,  0.000081423,  0.000090104, 676.780307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000090104,  0.000081423
2017-03-23 07:25:29.288082, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000000847,  0.000073294,  0.000090104, 677.627307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000090104,  0.000073294
2017-03-23 07:25:29.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102017,  0.000004515,  0.000073294,  0.000123226, 677.627307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000123226,  0.000073294
2017-03-23 07:25:30.363419, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000004515,  0.000073235,  0.000123226, 682.142307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000123226,  0.000073235
2017-03-23 07:25:30.907430, slv, 42010afffe8a0002(unknown)/1,  0.000101829,  0.000028910,  0.000073235,  0.000138442, 682.142307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000138442,  0.000073235
2017-03-23 07:25:31.441770, slv, 42010afffe8a0002(unknown)/1,  0.000101845,  0.000028910,  0.000076429,  0.000138442, 711.052307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000138442,  0.000076429
2017-03-23 07:25:31.614281, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000028910,  0.000112521,  0.000138442, 711.052307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000138442,  0.000112521
2017-03-23 07:25:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000020819,  0.000112521,  0.000107100, 711.052307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000107100,  0.000112521
2017-03-23 07:25:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000008936,  0.000112521,  0.000114919, 731.871307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000114919,  0.000112521
2017-03-23 07:25:33.535502, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000008936,  0.000092246,  0.000114919, 740.807307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000114919,  0.000092246
2017-03-23 07:25:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102268,  0.000016512,  0.000092246,  0.000122447, 740.807307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000122447,  0.000092246
2017-03-23 07:25:34.232703, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000016512,  0.000078736,  0.000122447, 757.319307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000122447,  0.000078736
2017-03-23 07:25:34.908342, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000034502,  0.000078736,  0.000151092, 757.319307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000151092,  0.000078736
2017-03-23 07:25:35.150084, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000034502,  0.000090516,  0.000151092, 791.821307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000151092,  0.000090516
2017-03-23 07:25:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102397,  0.000021446,  0.000090516,  0.000096462, 791.821307617, S, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000096462,  0.000090516
2017-03-23 07:25:36.718280, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000021446,  0.000100886,  0.000096462, 813.267307617, D, 0.000108419, 1533, 0.000001052, 17706, 672, 37,  0.000096462,  0.000100886
2017-03-23 07:25:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102512, -0.000016626,  0.000100886,  0.000075194, 813.267307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000075194,  0.000100886
2017-03-23 07:25:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102512,  0.000009084,  0.000100886,  0.000147999, 796.641307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000147999,  0.000100886
2017-03-23 07:25:38.417160, slv, 42010afffe8a0002(unknown)/1,  0.000102531,  0.000009084,  0.000069551,  0.000147999, 805.725307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000147999,  0.000069551
2017-03-23 07:25:38.907275, slv, 42010afffe8a0002(unknown)/1,  0.000102531, -0.000004200,  0.000069551,  0.000048645, 805.725307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000048645,  0.000069551
2017-03-23 07:25:39.718091, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000004200,  0.000099099,  0.000048645, 801.525307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000048645,  0.000099099
2017-03-23 07:25:39.908519, slv, 42010afffe8a0002(unknown)/1,  0.000102356, -0.000025419,  0.000099099,  0.000105404, 801.525307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000105404,  0.000099099
2017-03-23 07:25:40.362707, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000025419,  0.000094533,  0.000105404, 776.106307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000105404,  0.000094533
2017-03-23 07:25:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102115, -0.000005943,  0.000094533,  0.000087181, 776.106307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000087181,  0.000094533
2017-03-23 07:25:41.767233, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000005943,  0.000084977,  0.000087181, 770.163307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000087181,  0.000084977
2017-03-23 07:25:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101973, -0.000005942,  0.000084977,  0.000105024, 770.163307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000105024,  0.000084977
2017-03-23 07:25:41.975362, slv, 42010afffe8a0002(unknown)/1,  0.000101891, -0.000005942,  0.000109626,  0.000105024, 764.221307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000105024,  0.000109626
2017-03-23 07:25:42.584043, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000005942,  0.000102558,  0.000105024, 764.221307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000105024,  0.000102558
2017-03-23 07:25:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000016639,  0.000102558,  0.000132176, 764.221307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000132176,  0.000102558
2017-03-23 07:25:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000101948,  0.000009486,  0.000102558,  0.000090692, 780.860307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000090692,  0.000102558
2017-03-23 07:25:44.498753, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000009486,  0.000140609,  0.000090692, 790.346307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000090692,  0.000140609
2017-03-23 07:25:44.825350, slv, 42010afffe8a0002(unknown)/1,  0.000102074,  0.000009486,  0.000087628,  0.000090692, 790.346307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000090692,  0.000087628
2017-03-23 07:25:44.908696, slv, 42010afffe8a0002(unknown)/1,  0.000102074, -0.000002139,  0.000087628,  0.000109052, 790.346307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000109052,  0.000087628
2017-03-23 07:25:45.886360, slv, 42010afffe8a0002(unknown)/1,  0.000102040, -0.000002139,  0.000112275,  0.000109052, 788.207307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000109052,  0.000112275
2017-03-23 07:25:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000011691,  0.000112275,  0.000118444, 788.207307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000118444,  0.000112275
2017-03-23 07:25:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102040,  0.000024998,  0.000112275,  0.000135633, 799.898307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000135633,  0.000112275
2017-03-23 07:25:47.094737, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000024998,  0.000152392,  0.000135633, 824.896307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000135633,  0.000152392
2017-03-23 07:25:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102435,  0.000026380,  0.000152392,  0.000121603, 824.896307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000121603,  0.000152392
2017-03-23 07:25:48.575847, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000026380,  0.000126785,  0.000121603, 851.276307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000121603,  0.000126785
2017-03-23 07:25:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000004790,  0.000126785,  0.000074181, 851.276307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000074181,  0.000126785
2017-03-23 07:25:49.623790, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000004790,  0.000101339,  0.000074181, 846.486307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000074181,  0.000101339
2017-03-23 07:25:49.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102978, -0.000018234,  0.000101339,  0.000095258, 846.486307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000095258,  0.000101339
2017-03-23 07:25:50.755940, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000018234,  0.000115330,  0.000095258, 828.252307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000095258,  0.000115330
2017-03-23 07:25:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102877, -0.000008608,  0.000115330,  0.000093380, 828.252307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000093380,  0.000115330
2017-03-23 07:25:51.306855, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000008608,  0.000098023,  0.000093380, 819.644307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000093380,  0.000098023
2017-03-23 07:25:51.718981, slv, 42010afffe8a0002(unknown)/1,  0.000102703, -0.000008608,  0.000091465,  0.000093380, 819.644307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000093380,  0.000091465
2017-03-23 07:25:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000006351,  0.000091465,  0.000124902, 819.644307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000124902,  0.000091465
2017-03-23 07:25:52.606600, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000006351,  0.000092952,  0.000124902, 825.995307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000124902,  0.000092952
2017-03-23 07:25:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102671,  0.000002888,  0.000092952,  0.000086248, 825.995307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000086248,  0.000092952
2017-03-23 07:25:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102671, -0.000006377,  0.000092952,  0.000106340, 828.883307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000106340,  0.000092952
2017-03-23 07:25:54.586686, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000006377,  0.001360085,  0.000106340, 822.506307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000106340,  0.001360085
2017-03-23 07:25:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000017204,  0.001360085,  0.000069570, 822.506307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000069570,  0.001360085
2017-03-23 07:25:55.117835, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000017204,  0.000097069,  0.000069570, 805.302307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000069570,  0.000097069
2017-03-23 07:25:55.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000018804,  0.000097069,  0.000112812, 805.302307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000112812,  0.000097069
2017-03-23 07:25:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112343, -0.000017327,  0.000097069,  0.000077220, 786.498307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000077220,  0.000097069
2017-03-23 07:25:56.915684, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000017327,  0.000105619,  0.000077220, 769.171307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000077220,  0.000105619
2017-03-23 07:25:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111953, -0.000026480,  0.000105619,  0.000094114, 769.171307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000094114,  0.000105619
2017-03-23 07:25:58.903639, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000026480,  0.000085215,  0.000094114, 742.691307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000094114,  0.000085215
2017-03-23 07:25:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111618, -0.000007173,  0.000085215,  0.000115110, 742.691307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000115110,  0.000085215
2017-03-23 07:25:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111618,  0.000035851,  0.000085215,  0.000179828, 735.518307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000179828,  0.000085215
2017-03-23 07:26:00.630883, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000035851,  0.000098739,  0.000179828, 771.369307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000179828,  0.000098739
2017-03-23 07:26:00.908344, slv, 42010afffe8a0002(unknown)/1,  0.000111663,  0.000036779,  0.000098739,  0.000117011, 771.369307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000117011,  0.000098739
2017-03-23 07:26:01.556728, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000036779,  0.000112625,  0.000117011, 808.148307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000117011,  0.000112625
2017-03-23 07:26:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000008761,  0.000112625,  0.000089032, 808.148307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000089032,  0.000112625
2017-03-23 07:26:01.957227, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000008761,  0.000099523,  0.000089032, 799.387307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000089032,  0.000099523
2017-03-23 07:26:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000027366,  0.000099523,  0.000079925, 799.387307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000079925,  0.000099523
2017-03-23 07:26:03.415388, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000027366,  0.000087141,  0.000079925, 772.021307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000079925,  0.000087141
2017-03-23 07:26:03.416198, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000027366,  0.000035956,  0.000079925, 772.021307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000079925,  0.000035956
2017-03-23 07:26:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110794, -0.000012216,  0.000035956,  0.000118224, 772.021307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000118224,  0.000035956
2017-03-23 07:26:04.895042, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000012216,  0.000063883,  0.000118224, 759.805307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000118224,  0.000063883
2017-03-23 07:26:04.907313, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000012067,  0.000063883,  0.000078663, 759.805307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000078663,  0.000063883
2017-03-23 07:26:05.908307, slv, 42010afffe8a0002(unknown)/1,  0.000110227, -0.000008130,  0.000063883,  0.000125531, 747.738307617, S, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000125531,  0.000063883
2017-03-23 07:26:06.525600, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000008130,  0.000086858,  0.000125531, 739.608307617, D, 0.000103627, 1333, 0.000004308, 14971, 704, 35,  0.000125531,  0.000086858
2017-03-23 07:26:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000006473,  0.000086858,  0.000081796, 739.608307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000081796,  0.000086858
2017-03-23 07:26:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000016857,  0.000086858,  0.000104582, 733.135307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000104582,  0.000086858
2017-03-23 07:26:08.447836, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000016857,  0.000092286,  0.000104582, 716.278307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000104582,  0.000092286
2017-03-23 07:26:08.623672, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000016857,  0.000107469,  0.000104582, 716.278307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000104582,  0.000107469
2017-03-23 07:26:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109805, -0.000003227,  0.000107469,  0.000108815, 716.278307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000108815,  0.000107469
2017-03-23 07:26:09.171363, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000003227,  0.000102906,  0.000108815, 713.051307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000108815,  0.000102906
2017-03-23 07:26:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109745, -0.000004579,  0.000102906,  0.000101576, 713.051307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000101576,  0.000102906
2017-03-23 07:26:10.661580, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000004579,  0.000085863,  0.000101576, 708.472307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000101576,  0.000085863
2017-03-23 07:26:10.908553, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000021764,  0.000085863,  0.000074229, 708.472307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000074229,  0.000085863
2017-03-23 07:26:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109589, -0.000002521,  0.000085863,  0.000139908, 686.708307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000139908,  0.000085863
2017-03-23 07:26:12.536199, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000002521,  0.000074598,  0.000139908, 684.187307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000139908,  0.000074598
2017-03-23 07:26:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000005199,  0.000074598,  0.000089527, 684.187307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000089527,  0.000074598
2017-03-23 07:26:13.907559, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000055650,  0.000074598,  0.000240667, 689.386307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000240667,  0.000074598
2017-03-23 07:26:14.384658, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000055650,  0.000069928,  0.000240667, 745.036307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000240667,  0.000069928
2017-03-23 07:26:14.519339, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000055650,  0.000081046,  0.000240667, 745.036307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000240667,  0.000081046
2017-03-23 07:26:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000051189,  0.000081046,  0.000081701, 745.036307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000081701,  0.000081046
2017-03-23 07:26:15.798399, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000051189,  0.000086518,  0.000081701, 796.225307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000081701,  0.000086518
2017-03-23 07:26:15.854859, slv, 42010afffe8a0002(unknown)/1,  0.000110291,  0.000051189,  0.000080637,  0.000081701, 796.225307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000081701,  0.000080637
2017-03-23 07:26:15.908386, slv, 42010afffe8a0002(unknown)/1,  0.000110291, -0.000021012,  0.000080637,  0.000097108, 796.225307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000097108,  0.000080637
2017-03-23 07:26:16.598078, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000021012,  0.000099298,  0.000097108, 775.213307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000097108,  0.000099298
2017-03-23 07:26:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109969, -0.000030928,  0.000099298,  0.000061294, 775.213307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000061294,  0.000099298
2017-03-23 07:26:17.791775, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000030928,  0.000115759,  0.000061294, 744.285307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000061294,  0.000115759
2017-03-23 07:26:17.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000034337,  0.000115759,  0.000089710, 744.285307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000089710,  0.000115759
2017-03-23 07:26:18.174722, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000034337,  0.000072747,  0.000089710, 709.948307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000089710,  0.000072747
2017-03-23 07:26:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000019547,  0.000072747,  0.000090227, 709.948307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000090227,  0.000072747
2017-03-23 07:26:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000010399,  0.000072747,  0.000107618, 690.401307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000107618,  0.000072747
2017-03-23 07:26:19.978766, slv, 42010afffe8a0002(unknown)/1,  0.000108938, -0.000010399,  0.000068981,  0.000107618, 680.002307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000107618,  0.000068981
2017-03-23 07:26:20.380658, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000010399,  0.000133020,  0.000107618, 680.002307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000107618,  0.000133020
2017-03-23 07:26:20.908664, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000006150,  0.000133020,  0.000098270, 680.002307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000098270,  0.000133020
2017-03-23 07:26:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108866, -0.000003543,  0.000133020,  0.000112376, 673.852307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000112376,  0.000133020
2017-03-23 07:26:22.244649, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000003543,  0.000103656,  0.000112376, 670.309307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000112376,  0.000103656
2017-03-23 07:26:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000006819,  0.000103656,  0.000091801, 670.309307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000091801,  0.000103656
2017-03-23 07:26:23.096656, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000006819,  0.000081023,  0.000091801, 663.490307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000091801,  0.000081023
2017-03-23 07:26:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108766,  0.000007293,  0.000081023,  0.000140500, 663.490307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000140500,  0.000081023
2017-03-23 07:26:24.630496, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000007293,  0.000120212,  0.000140500, 670.783307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000140500,  0.000120212
2017-03-23 07:26:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108760,  0.000044697,  0.000120212,  0.000166421, 670.783307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000166421,  0.000120212
2017-03-23 07:26:25.045286, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000044697,  0.000110816,  0.000166421, 715.480307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000166421,  0.000110816
2017-03-23 07:26:25.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109162,  0.000068013,  0.000110816,  0.000187528, 715.480307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000187528,  0.000110816
2017-03-23 07:26:26.309288, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000068013,  0.000150951,  0.000187528, 783.493307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000187528,  0.000150951
2017-03-23 07:26:26.730563, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000068013,  0.000114119,  0.000187528, 783.493307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000187528,  0.000114119
2017-03-23 07:26:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000021301,  0.000114119,  0.000074881, 783.493307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000074881,  0.000114119
2017-03-23 07:26:27.124011, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000021301,  0.000096327,  0.000074881, 804.794307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000074881,  0.000096327
2017-03-23 07:26:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000015496,  0.000096327,  0.000115535, 804.794307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000115535,  0.000096327
2017-03-23 07:26:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110763, -0.000000388,  0.000096327,  0.000105215, 789.298307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000105215,  0.000096327
2017-03-23 07:26:28.920207, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000000388,  0.000081707,  0.000105215, 788.910307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000105215,  0.000081707
2017-03-23 07:26:29.139400, slv, 42010afffe8a0002(unknown)/1,  0.000110184, -0.000000388,  0.000086388,  0.000105215, 788.910307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000105215,  0.000086388
2017-03-23 07:26:29.520619, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000000388,  0.000087567,  0.000105215, 788.910307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000105215,  0.000087567
2017-03-23 07:26:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109964, -0.000009343,  0.000087567,  0.000096825, 788.910307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000096825,  0.000087567
2017-03-23 07:26:30.908672, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000015198,  0.000087567,  0.000153498, 779.567307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000153498,  0.000087567
2017-03-23 07:26:31.044034, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000015198,  0.000087681,  0.000153498, 794.765307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000153498,  0.000087681
2017-03-23 07:26:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000015859,  0.000087681,  0.000098124, 794.765307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000098124,  0.000087681
2017-03-23 07:26:32.188837, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000015859,  0.000082739,  0.000098124, 810.624307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000098124,  0.000082739
2017-03-23 07:26:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109872,  0.000011968,  0.000082739,  0.000145625, 810.624307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000145625,  0.000082739
2017-03-23 07:26:32.970476, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000011968,  0.000078312,  0.000145625, 822.592307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000145625,  0.000078312
2017-03-23 07:26:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109736,  0.000039585,  0.000078312,  0.000153154, 822.592307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000153154,  0.000078312
2017-03-23 07:26:33.951909, slv, 42010afffe8a0002(unknown)/1,  0.000109980,  0.000039585,  0.000124190,  0.000153154, 862.177307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000153154,  0.000124190
2017-03-23 07:26:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109980, -0.000006956,  0.000124190,  0.000052650, 862.177307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000052650,  0.000124190
2017-03-23 07:26:35.097676, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000006956,  0.000145117,  0.000052650, 855.221307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000052650,  0.000145117
2017-03-23 07:26:35.357974, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000006956,  0.000101047,  0.000052650, 855.221307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000052650,  0.000101047
2017-03-23 07:26:35.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000017845,  0.000101047,  0.000131410, 855.221307617, S, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000131410,  0.000101047
2017-03-23 07:26:35.969674, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000017845,  0.000106149,  0.000131410, 837.376307617, D, 0.000105920, 4413, -0.000002455, 17407, 792, 31,  0.000131410,  0.000106149
2017-03-23 07:26:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000010574,  0.000106149,  0.000066794, 837.376307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066794,  0.000106149
2017-03-23 07:26:37.037504, slv, 42010afffe8a0002(unknown)/1,  0.000109391, -0.000010574,  0.000085048,  0.000066794, 826.802307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066794,  0.000085048
2017-03-23 07:26:37.473525, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000010574,  0.000095203,  0.000066794, 826.802307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066794,  0.000095203
2017-03-23 07:26:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108908, -0.000018141,  0.000095203,  0.000115414, 826.802307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115414,  0.000095203
2017-03-23 07:26:38.632908, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000018141,  0.000121278,  0.000115414, 808.661307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115414,  0.000121278
2017-03-23 07:26:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108764, -0.000018018,  0.000121278,  0.000066221, 808.661307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066221,  0.000121278
2017-03-23 07:26:39.190753, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000018018,  0.000082072,  0.000066221, 790.643307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066221,  0.000082072
2017-03-23 07:26:39.501245, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000018018,  0.000076433,  0.000066221, 790.643307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000066221,  0.000076433
2017-03-23 07:26:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108008, -0.000018024,  0.000076433,  0.000114503, 790.643307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000114503,  0.000076433
2017-03-23 07:26:40.509024, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000018024,  0.000161847,  0.000114503, 772.619307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000114503,  0.000161847
2017-03-23 07:26:40.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107957, -0.000015971,  0.000161847,  0.000069521, 772.619307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000069521,  0.000161847
2017-03-23 07:26:41.201374, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000015971,  0.000079943,  0.000069521, 756.648307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000069521,  0.000079943
2017-03-23 07:26:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107934, -0.000026478,  0.000079943,  0.000093414, 756.648307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000093414,  0.000079943
2017-03-23 07:26:42.790951, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000026478,  0.000113492,  0.000093414, 730.170307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000093414,  0.000113492
2017-03-23 07:26:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107640, -0.000012686,  0.000113492,  0.000096787, 730.170307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000096787,  0.000113492
2017-03-23 07:26:43.854930, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000012686,  0.000085990,  0.000096787, 717.484307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000096787,  0.000085990
2017-03-23 07:26:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000004449,  0.000085990,  0.000127231, 717.484307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000127231,  0.000085990
2017-03-23 07:26:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000008078,  0.000085990,  0.000071574, 721.933307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000071574,  0.000085990
2017-03-23 07:26:45.290535, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000008078,  0.000117250,  0.000071574, 713.855307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000071574,  0.000117250
2017-03-23 07:26:45.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000019233,  0.000117250,  0.000104691, 713.855307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000104691,  0.000117250
2017-03-23 07:26:46.073509, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000019233,  0.000074934,  0.000104691, 694.622307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000104691,  0.000074934
2017-03-23 07:26:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107015, -0.000012336,  0.000074934,  0.000084902, 694.622307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000084902,  0.000074934
2017-03-23 07:26:47.520495, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000012336,  0.000114952,  0.000084902, 682.286307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000084902,  0.000114952
2017-03-23 07:26:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000010418,  0.000114952,  0.000108102, 682.286307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000108102,  0.000114952
2017-03-23 07:26:48.759971, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000010418,  0.000138498,  0.000108102, 671.868307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000108102,  0.000138498
2017-03-23 07:26:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000019503,  0.000138498,  0.000144631, 671.868307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000144631,  0.000138498
2017-03-23 07:26:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000019870,  0.000138498,  0.000108910, 691.371307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000108910,  0.000138498
2017-03-23 07:26:49.944732, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000019870,  0.000082265,  0.000108910, 711.241307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000108910,  0.000082265
2017-03-23 07:26:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000004898,  0.000082265,  0.000114727, 711.241307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000114727,  0.000082265
2017-03-23 07:26:51.255665, slv, 42010afffe8a0002(unknown)/1,  0.000106838,  0.000004898,  0.000095666,  0.000114727, 716.139307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000114727,  0.000095666
2017-03-23 07:26:51.347012, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000004898,  0.000114260,  0.000114727, 716.139307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000114727,  0.000114260
2017-03-23 07:26:51.907452, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000020496,  0.000114260,  0.000140091, 716.139307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000140091,  0.000114260
2017-03-23 07:26:52.065493, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000020496,  0.000104755,  0.000140091, 736.635307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000140091,  0.000104755
2017-03-23 07:26:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107066,  0.000005576,  0.000104755,  0.000085011, 736.635307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000085011,  0.000104755
2017-03-23 07:26:53.791019, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000005576,  0.000093041,  0.000085011, 742.211307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000085011,  0.000093041
2017-03-23 07:26:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107045, -0.000007005,  0.000093041,  0.000115090, 742.211307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115090,  0.000093041
2017-03-23 07:26:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000003163,  0.000093041,  0.000105326, 735.206307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000105326,  0.000093041
2017-03-23 07:26:55.146207, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000003163,  0.000099895,  0.000105326, 738.369307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000105326,  0.000099895
2017-03-23 07:26:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000002519,  0.000099895,  0.000113626, 738.369307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000113626,  0.000099895
2017-03-23 07:26:56.285906, slv, 42010afffe8a0002(unknown)/1,  0.000106767,  0.000002519,  0.000082344,  0.000113626, 740.888307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000113626,  0.000082344
2017-03-23 07:26:56.404815, slv, 42010afffe8a0002(unknown)/1,  0.000106744,  0.000002519,  0.000111501,  0.000113626, 740.888307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000113626,  0.000111501
2017-03-23 07:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106744, -0.000010871,  0.000111501,  0.000078245, 740.888307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000078245,  0.000111501
2017-03-23 07:26:57.556086, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000010871,  0.000105059,  0.000078245, 730.017307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000078245,  0.000105059
2017-03-23 07:26:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000008058,  0.000105059,  0.000119055, 730.017307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000119055,  0.000105059
2017-03-23 07:26:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106672, -0.000001637,  0.000105059,  0.000091015, 721.959307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000091015,  0.000105059
2017-03-23 07:26:58.914823, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001637,  0.000122347,  0.000091015, 720.322307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000091015,  0.000122347
2017-03-23 07:26:59.414850, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000001637,  0.000092573,  0.000091015, 720.322307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000091015,  0.000092573
2017-03-23 07:26:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106441, -0.000003265,  0.000092573,  0.000115568, 720.322307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115568,  0.000092573
2017-03-23 07:27:00.089485, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000003265,  0.000120255,  0.000115568, 717.057307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115568,  0.000120255
2017-03-23 07:27:00.592785, slv, 42010afffe8a0002(unknown)/1,  0.000106463, -0.000003265,  0.000086403,  0.000115568, 717.057307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000115568,  0.000086403
2017-03-23 07:27:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106463,  0.000000503,  0.000086403,  0.000098342, 717.057307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000098342,  0.000086403
2017-03-23 07:27:01.874440, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000000503,  0.000111720,  0.000098342, 717.560307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000098342,  0.000111720
2017-03-23 07:27:01.907875, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000223882,  0.000111720,  0.000562294, 717.560307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000562294,  0.000111720
2017-03-23 07:27:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000106409,  0.000252382,  0.000111720,  0.000155290, 941.442307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000155290,  0.000111720
2017-03-23 07:27:03.530219, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000252382,  0.000147853,  0.000155290, 1193.824307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000155290,  0.000147853
2017-03-23 07:27:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000051754,  0.000147853,  0.000161379, 1193.824307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000161379,  0.000147853
2017-03-23 07:27:04.907556, slv, 42010afffe8a0002(unknown)/1,  0.000106751,  0.000078247,  0.000147853,  0.000208618, 1245.578307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000208618,  0.000147853
2017-03-23 07:27:05.179262, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000078247,  0.000144444,  0.000208618, 1323.825307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000208618,  0.000144444
2017-03-23 07:27:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000025980,  0.000144444,  0.000057739, 1323.825307617, S, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000057739,  0.000144444
2017-03-23 07:27:06.721041, slv, 42010afffe8a0002(unknown)/1,  0.000108172,  0.000025980,  0.000154561,  0.000057739, 1349.805307617, D, 0.000109779, 560, 0.000003259, 25894, 747, 61,  0.000057739,  0.000154561
2017-03-23 07:27:06.908204, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000066388,  0.000154561,  0.000025302, 1349.805307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000025302,  0.000154561
2017-03-23 07:27:06.988512, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000066388,  0.000171735,  0.000025302, 1283.417307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000025302,  0.000171735
2017-03-23 07:27:07.705237, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000066388,  0.000149517,  0.000025302, 1283.417307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000025302,  0.000149517
2017-03-23 07:27:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000052525,  0.000149517,  0.000085665, 1283.417307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000085665,  0.000149517
2017-03-23 07:27:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000027494,  0.000149517,  0.000075036, 1230.892307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000075036,  0.000149517
2017-03-23 07:27:09.682879, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000027494,  0.000147693,  0.000075036, 1203.398307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000075036,  0.000147693
2017-03-23 07:27:09.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000029247,  0.000147693,  0.000082026, 1203.398307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000082026,  0.000147693
2017-03-23 07:27:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107713, -0.000026904,  0.000147693,  0.000079590, 1174.151307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000079590,  0.000147693
2017-03-23 07:27:11.109651, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000026904,  0.000157285,  0.000079590, 1147.247307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000079590,  0.000157285
2017-03-23 07:27:11.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107825, -0.000025741,  0.000157285,  0.000084464, 1147.247307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084464,  0.000157285
2017-03-23 07:27:12.384064, slv, 42010afffe8a0002(unknown)/1,  0.000107947, -0.000025741,  0.000141268,  0.000084464, 1121.506307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084464,  0.000141268
2017-03-23 07:27:12.672217, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000025741,  0.000155938,  0.000084464, 1121.506307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084464,  0.000155938
2017-03-23 07:27:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108081, -0.000025441,  0.000155938,  0.000080559, 1121.506307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000080559,  0.000155938
2017-03-23 07:27:13.106376, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000025441,  0.000147398,  0.000080559, 1096.065307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000080559,  0.000147398
2017-03-23 07:27:13.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000036025,  0.000147398,  0.000063693, 1096.065307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000063693,  0.000147398
2017-03-23 07:27:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108222, -0.000029152,  0.000147398,  0.000094446, 1060.040307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000094446,  0.000147398
2017-03-23 07:27:15.073206, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000029152,  0.000143417,  0.000094446, 1030.888307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000094446,  0.000143417
2017-03-23 07:27:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000019067,  0.000143417,  0.000083993, 1030.888307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000083993,  0.000143417
2017-03-23 07:27:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108351, -0.000046495,  0.000143417,  0.000039718, 1011.821307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000039718,  0.000143417
2017-03-23 07:27:16.950620, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000046495,  0.000116064,  0.000039718, 965.326307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000039718,  0.000116064
2017-03-23 07:27:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000021206,  0.000116064,  0.000134416, 965.326307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000134416,  0.000116064
2017-03-23 07:27:18.448827, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000021206,  0.000115518,  0.000134416, 944.120307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000134416,  0.000115518
2017-03-23 07:27:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108090, -0.000012372,  0.000115518,  0.000057126, 944.120307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000057126,  0.000115518
2017-03-23 07:27:19.851047, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000012372,  0.000122066,  0.000057126, 931.748307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000057126,  0.000122066
2017-03-23 07:27:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000029175,  0.000122066,  0.000100690, 931.748307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000100690,  0.000122066
2017-03-23 07:27:20.511388, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000029175,  0.000129011,  0.000100690, 902.573307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000100690,  0.000129011
2017-03-23 07:27:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000021890,  0.000129011,  0.000071592, 902.573307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000071592,  0.000129011
2017-03-23 07:27:21.456974, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000021890,  0.000750105,  0.000071592, 880.683307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000071592,  0.000750105
2017-03-23 07:27:21.908328, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000037421,  0.000750105,  0.000071958, 880.683307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000071958,  0.000750105
2017-03-23 07:27:22.097968, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000037421,  0.000105884,  0.000071958, 843.262307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000071958,  0.000105884
2017-03-23 07:27:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000031757,  0.000105884,  0.000087518, 843.262307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000087518,  0.000105884
2017-03-23 07:27:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112585, -0.000026513,  0.000105884,  0.000084624, 811.505307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084624,  0.000105884
2017-03-23 07:27:23.942858, slv, 42010afffe8a0002(unknown)/1,  0.000112237, -0.000026513,  0.000098684,  0.000084624, 784.992307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084624,  0.000098684
2017-03-23 07:27:24.198625, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000026513,  0.000100789,  0.000084624, 784.992307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000084624,  0.000100789
2017-03-23 07:27:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111924, -0.000026643,  0.000100789,  0.000086598, 784.992307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000086598,  0.000100789
2017-03-23 07:27:24.931219, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000026643,  0.000074505,  0.000086598, 758.349307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000086598,  0.000074505
2017-03-23 07:27:25.494658, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000026643,  0.000099898,  0.000086598, 758.349307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000086598,  0.000099898
2017-03-23 07:27:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000006953,  0.000099898,  0.000122565, 758.349307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000122565,  0.000099898
2017-03-23 07:27:26.908878, slv, 42010afffe8a0002(unknown)/1,  0.000111144, -0.000010242,  0.000099898,  0.000079240, 751.396307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000079240,  0.000099898
2017-03-23 07:27:27.475808, slv, 42010afffe8a0002(unknown)/1,  0.000110941, -0.000010242,  0.000126982,  0.000079240, 741.154307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000079240,  0.000126982
2017-03-23 07:27:27.563508, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000010242,  0.000096855,  0.000079240, 741.154307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000079240,  0.000096855
2017-03-23 07:27:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110701, -0.000011983,  0.000096855,  0.000118640, 741.154307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000118640,  0.000096855
2017-03-23 07:27:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110701,  0.000023199,  0.000096855,  0.000149161, 729.171307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000149161,  0.000096855
2017-03-23 07:27:29.266927, slv, 42010afffe8a0002(unknown)/1,  0.000110638,  0.000023199,  0.000101437,  0.000149161, 752.370307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000149161,  0.000101437
2017-03-23 07:27:29.366397, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000023199,  0.000135205,  0.000149161, 752.370307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000149161,  0.000135205
2017-03-23 07:27:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000034572,  0.000135205,  0.000141683, 752.370307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000141683,  0.000135205
2017-03-23 07:27:30.605169, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000034572,  0.000089556,  0.000141683, 786.942307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000141683,  0.000089556
2017-03-23 07:27:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111279,  0.000010830,  0.000089556,  0.000102254, 786.942307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000102254,  0.000089556
2017-03-23 07:27:31.666807, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000010830,  0.000118056,  0.000102254, 797.772307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000102254,  0.000118056
2017-03-23 07:27:31.908439, slv, 42010afffe8a0002(unknown)/1,  0.000111304,  0.000026224,  0.000118056,  0.000172777, 797.772307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000172777,  0.000118056
2017-03-23 07:27:32.266484, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000026224,  0.000202088,  0.000172777, 823.996307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000172777,  0.000202088
2017-03-23 07:27:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000013853,  0.000202088,  0.000078124, 823.996307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000078124,  0.000202088
2017-03-23 07:27:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111890, -0.000025873,  0.000202088,  0.000093909, 837.849307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000093909,  0.000202088
2017-03-23 07:27:34.179884, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000025873,  0.000144311,  0.000093909, 811.976307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000093909,  0.000144311
2017-03-23 07:27:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000029037,  0.000144311,  0.000072442, 811.976307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000072442,  0.000144311
2017-03-23 07:27:35.744672, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000029037,  0.000107934,  0.000072442, 782.939307617, D, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000072442,  0.000107934
2017-03-23 07:27:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000027916,  0.000107934,  0.000096676, 782.939307617, S, 0.000107311, 814, 0.000017081, 64052, 812, 194,  0.000096676,  0.000107934
2017-03-23 07:27:36.908412, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000014705,  0.000107934,  0.000098741, 755.023307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000098741,  0.000107934
2017-03-23 07:27:37.625784, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000014705,  0.000095076,  0.000098741, 740.318307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000098741,  0.000095076
2017-03-23 07:27:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000016087,  0.000095076,  0.000093617, 740.318307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000093617,  0.000095076
2017-03-23 07:27:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112119, -0.000002008,  0.000095076,  0.000126606, 724.231307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000126606,  0.000095076
2017-03-23 07:27:39.194512, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000002008,  0.000098587,  0.000126606, 722.223307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000126606,  0.000098587
2017-03-23 07:27:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112004, -0.000002677,  0.000098587,  0.000092164, 722.223307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000092164,  0.000098587
2017-03-23 07:27:40.408337, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000002677,  0.000142047,  0.000092164, 719.546307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000092164,  0.000142047
2017-03-23 07:27:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112048, -0.000020662,  0.000142047,  0.000090564, 719.546307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000090564,  0.000142047
2017-03-23 07:27:41.830981, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000020662,  0.000096877,  0.000090564, 698.884307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000090564,  0.000096877
2017-03-23 07:27:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000017142,  0.000096877,  0.000099144, 698.884307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000099144,  0.000096877
2017-03-23 07:27:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111944, -0.000001473,  0.000096877,  0.000121799, 681.742307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000121799,  0.000096877
2017-03-23 07:27:43.666986, slv, 42010afffe8a0002(unknown)/1,  0.000111722, -0.000001473,  0.000081681,  0.000121799, 680.269307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000121799,  0.000081681
2017-03-23 07:27:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000006522,  0.000081681,  0.000114912, 680.269307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000114912,  0.000081681
2017-03-23 07:27:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000111722,  0.000023450,  0.000081681,  0.000155433, 686.791307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000155433,  0.000081681
2017-03-23 07:27:45.597332, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000023450,  0.000152734,  0.000155433, 710.241307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000155433,  0.000152734
2017-03-23 07:27:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111975,  0.000019407,  0.000152734,  0.000107078, 710.241307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000107078,  0.000152734
2017-03-23 07:27:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000111975, -0.000000311,  0.000152734,  0.000116249, 729.648307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000116249,  0.000152734
2017-03-23 07:27:46.997459, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000000311,  0.000147743,  0.000116249, 729.337307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000116249,  0.000147743
2017-03-23 07:27:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112460, -0.000006986,  0.000147743,  0.000094214, 729.337307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000094214,  0.000147743
2017-03-23 07:27:48.260120, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000006986,  0.000118551,  0.000094214, 722.351307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000094214,  0.000118551
2017-03-23 07:27:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112565, -0.000010284,  0.000118551,  0.000110242, 722.351307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000110242,  0.000118551
2017-03-23 07:27:49.464709, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000010284,  0.000089592,  0.000110242, 712.067307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000110242,  0.000089592
2017-03-23 07:27:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000005931,  0.000089592,  0.000102878, 712.067307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000102878,  0.000089592
2017-03-23 07:27:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112418, -0.000019635,  0.000089592,  0.000082687, 706.136307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000082687,  0.000089592
2017-03-23 07:27:51.152881, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000019635,  0.000140904,  0.000082687, 686.501307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000082687,  0.000140904
2017-03-23 07:27:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000016595,  0.000140904,  0.000108854, 686.501307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000108854,  0.000140904
2017-03-23 07:27:52.849595, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000016595,  0.000098753,  0.000108854, 669.906307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000108854,  0.000098753
2017-03-23 07:27:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000008234,  0.000098753,  0.000132173, 669.906307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000132173,  0.000098753
2017-03-23 07:27:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000004672,  0.000098753,  0.000101660, 678.140307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000101660,  0.000098753
2017-03-23 07:27:54.021020, slv, 42010afffe8a0002(unknown)/1,  0.000112589,  0.000004672,  0.000228153,  0.000101660, 682.812307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000101660,  0.000228153
2017-03-23 07:27:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112589, -0.000005711,  0.000228153,  0.000111751, 682.812307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000111751,  0.000228153
2017-03-23 07:27:55.586286, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000005711,  0.000126957,  0.000111751, 677.101307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000111751,  0.000126957
2017-03-23 07:27:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000003641,  0.000126957,  0.000106607, 677.101307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000106607,  0.000126957
2017-03-23 07:27:56.781033, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000003641,  0.000100433,  0.000106607, 673.460307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000106607,  0.000100433
2017-03-23 07:27:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113026, -0.000000869,  0.000100433,  0.000117732, 673.460307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000117732,  0.000100433
2017-03-23 07:27:57.354408, slv, 42010afffe8a0002(unknown)/1,  0.000112892, -0.000000869,  0.000093143,  0.000117732, 672.591307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000117732,  0.000093143
2017-03-23 07:27:57.579966, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000000869,  0.000112666,  0.000117732, 672.591307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000117732,  0.000112666
2017-03-23 07:27:57.719503, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000000869,  0.000112086,  0.000117732, 672.591307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000117732,  0.000112086
2017-03-23 07:27:57.908328, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000001367,  0.000112086,  0.000110914, 672.591307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000110914,  0.000112086
2017-03-23 07:27:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000011780,  0.000112086,  0.000091297, 673.958307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000091297,  0.000112086
2017-03-23 07:27:58.934524, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000011780,  0.000087185,  0.000091297, 662.178307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000091297,  0.000087185
2017-03-23 07:27:59.004579, slv, 42010afffe8a0002(unknown)/1,  0.000112523, -0.000011780,  0.000131546,  0.000091297, 662.178307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000091297,  0.000131546
2017-03-23 07:27:59.399626, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000011780,  0.000117095,  0.000091297, 662.178307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000091297,  0.000117095
2017-03-23 07:27:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112449, -0.000003067,  0.000117095,  0.000127904, 662.178307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000127904,  0.000117095
2017-03-23 07:28:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112449,  0.000007057,  0.000117095,  0.000111108, 659.111307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000111108,  0.000117095
2017-03-23 07:28:01.346799, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000007057,  0.000092355,  0.000111108, 666.168307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000111108,  0.000092355
2017-03-23 07:28:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112301,  0.000008340,  0.000092355,  0.000130322, 666.168307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000130322,  0.000092355
2017-03-23 07:28:01.980372, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000008340,  0.000085140,  0.000130322, 674.508307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000130322,  0.000085140
2017-03-23 07:28:02.356337, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000008340,  0.000101581,  0.000130322, 674.508307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000130322,  0.000101581
2017-03-23 07:28:02.391045, slv, 42010afffe8a0002(unknown)/1,  0.000112267,  0.000008340,  0.000109341,  0.000130322, 674.508307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000130322,  0.000109341
2017-03-23 07:28:02.727492, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000008340,  0.000153310,  0.000130322, 674.508307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000130322,  0.000153310
2017-03-23 07:28:02.908373, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000024369,  0.000153310,  0.000143276, 674.508307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000143276,  0.000153310
2017-03-23 07:28:03.202933, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000024369,  0.000081629,  0.000143276, 698.877307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000143276,  0.000081629
2017-03-23 07:28:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000014444,  0.000081629,  0.000110954, 698.877307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000110954,  0.000081629
2017-03-23 07:28:04.476324, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000014444,  0.000146991,  0.000110954, 713.321307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000110954,  0.000146991
2017-03-23 07:28:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000013921,  0.000146991,  0.000086896, 713.321307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000086896,  0.000146991
2017-03-23 07:28:05.874093, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000013921,  0.000111160,  0.000086896, 699.400307617, D, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000086896,  0.000111160
2017-03-23 07:28:05.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000016101,  0.000111160,  0.000106736, 699.400307617, S, 0.000109961, 1838, -0.000019826, 22565, 925, 170,  0.000106736,  0.000111160
2017-03-23 07:28:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000010081,  0.000111160,  0.000098953, 683.299307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000098953,  0.000111160
2017-03-23 07:28:06.949000, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000010081,  0.000097969,  0.000098953, 673.218307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000098953,  0.000097969
2017-03-23 07:28:07.908316, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000001628,  0.000097969,  0.000129932, 673.218307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000129932,  0.000097969
2017-03-23 07:28:08.135393, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000001628,  0.000099711,  0.000129932, 674.846307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000129932,  0.000099711
2017-03-23 07:28:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000012467,  0.000099711,  0.000120315, 674.846307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000120315,  0.000099711
2017-03-23 07:28:09.097798, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000012467,  0.000100568,  0.000120315, 687.313307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000120315,  0.000100568
2017-03-23 07:28:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112609,  0.000004235,  0.000100568,  0.000113374, 687.313307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000113374,  0.000100568
2017-03-23 07:28:10.053778, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000004235,  0.000128113,  0.000113374, 691.548307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000113374,  0.000128113
2017-03-23 07:28:10.808701, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000004235,  0.000090147,  0.000113374, 691.548307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000113374,  0.000090147
2017-03-23 07:28:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112634, -0.000006611,  0.000090147,  0.000098648, 691.548307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000098648,  0.000090147
2017-03-23 07:28:10.984615, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000006611,  0.000063533,  0.000098648, 684.937307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000098648,  0.000063533
2017-03-23 07:28:11.363249, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000006611,  0.000145334,  0.000098648, 684.937307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000098648,  0.000145334
2017-03-23 07:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112135,  0.000005935,  0.000145334,  0.000137992, 684.937307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000137992,  0.000145334
2017-03-23 07:28:11.954178, slv, 42010afffe8a0002(unknown)/1,  0.000112204,  0.000005935,  0.000084282,  0.000137992, 690.872307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000137992,  0.000084282
2017-03-23 07:28:12.060249, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000005935,  0.000125263,  0.000137992, 690.872307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000137992,  0.000125263
2017-03-23 07:28:12.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112347,  0.000001227,  0.000125263,  0.000088944, 690.872307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000088944,  0.000125263
2017-03-23 07:28:13.838730, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000001227,  0.000098051,  0.000088944, 692.099307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000088944,  0.000098051
2017-03-23 07:28:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000001153,  0.000098051,  0.000133447, 692.099307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000133447,  0.000098051
2017-03-23 07:28:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000001433,  0.000098051,  0.000094119, 690.946307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000094119,  0.000098051
2017-03-23 07:28:15.692230, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000001433,  0.000137669,  0.000094119, 692.379307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000094119,  0.000137669
2017-03-23 07:28:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000009605,  0.000137669,  0.000111250, 692.379307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000111250,  0.000137669
2017-03-23 07:28:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000006814,  0.000137669,  0.000126838, 682.774307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000126838,  0.000137669
2017-03-23 07:28:17.002664, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000006814,  0.000112505,  0.000126838, 689.588307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000126838,  0.000112505
2017-03-23 07:28:17.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000010038,  0.000112505,  0.000117786, 689.588307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000117786,  0.000112505
2017-03-23 07:28:18.469035, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000010038,  0.000104383,  0.000117786, 699.626307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000117786,  0.000104383
2017-03-23 07:28:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000017580,  0.000104383,  0.000142057, 699.626307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000142057,  0.000104383
2017-03-23 07:28:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112365,  0.000009933,  0.000104383,  0.000102539, 717.206307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000102539,  0.000104383
2017-03-23 07:28:20.019237, slv, 42010afffe8a0002(unknown)/1,  0.000112475,  0.000009933,  0.000152938,  0.000102539, 727.139307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000102539,  0.000152938
2017-03-23 07:28:20.500710, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000009933,  0.000117813,  0.000102539, 727.139307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000102539,  0.000117813
2017-03-23 07:28:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000021478,  0.000117813,  0.000079446, 727.139307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000079446,  0.000117813
2017-03-23 07:28:21.532336, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000021478,  0.000106512,  0.000079446, 705.661307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000079446,  0.000106512
2017-03-23 07:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000019694,  0.000106512,  0.000106146, 705.661307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000106146,  0.000106512
2017-03-23 07:28:22.276935, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000019694,  0.000134207,  0.000106146, 685.967307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000106146,  0.000134207
2017-03-23 07:28:22.908546, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000015178,  0.000134207,  0.000148928, 685.967307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000148928,  0.000134207
2017-03-23 07:28:23.331594, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000015178,  0.000092858,  0.000148928, 701.145307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000148928,  0.000092858
2017-03-23 07:28:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112441,  0.000012900,  0.000092858,  0.000101627, 701.145307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000101627,  0.000092858
2017-03-23 07:28:24.588668, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000012900,  0.000164738,  0.000101627, 714.045307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000101627,  0.000164738
2017-03-23 07:28:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000011434,  0.000164738,  0.000100614, 714.045307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000100614,  0.000164738
2017-03-23 07:28:25.472603, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000011434,  0.000136692,  0.000100614, 702.611307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000100614,  0.000136692
2017-03-23 07:28:25.741715, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000011434,  0.000079975,  0.000100614, 702.611307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000100614,  0.000079975
2017-03-23 07:28:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000006458,  0.000079975,  0.000111882, 702.611307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000111882,  0.000079975
2017-03-23 07:28:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112745,  0.000006590,  0.000079975,  0.000126788, 696.153307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000126788,  0.000079975
2017-03-23 07:28:27.068984, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000006590,  0.000143457,  0.000126788, 702.743307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000126788,  0.000143457
2017-03-23 07:28:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000012624,  0.000143457,  0.000123950, 702.743307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000123950,  0.000143457
2017-03-23 07:28:28.347894, slv, 42010afffe8a0002(unknown)/1,  0.000112952,  0.000012624,  0.000109955,  0.000123950, 715.367307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000123950,  0.000109955
2017-03-23 07:28:28.564185, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000012624,  0.000142668,  0.000123950, 715.367307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000123950,  0.000142668
2017-03-23 07:28:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000012221,  0.000142668,  0.000126379, 715.367307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000126379,  0.000142668
2017-03-23 07:28:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113142,  0.000018878,  0.000142668,  0.000137662, 727.588307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000137662,  0.000142668
2017-03-23 07:28:30.524790, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000018878,  0.000102117,  0.000137662, 746.466307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000137662,  0.000102117
2017-03-23 07:28:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113352, -0.000004078,  0.000102117,  0.000080676, 746.466307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000080676,  0.000102117
2017-03-23 07:28:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000000878,  0.000102117,  0.000147785, 742.388307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000147785,  0.000102117
2017-03-23 07:28:32.179561, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000000878,  0.000170334,  0.000147785, 743.266307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000147785,  0.000170334
2017-03-23 07:28:32.430372, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000000878,  0.000106737,  0.000147785, 743.266307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000147785,  0.000106737
2017-03-23 07:28:32.727277, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000000878,  0.000086948,  0.000147785, 743.266307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000147785,  0.000086948
2017-03-23 07:28:32.857389, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000000878,  0.000113180,  0.000147785, 743.266307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000147785,  0.000113180
2017-03-23 07:28:32.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000010486,  0.000113180,  0.000101035, 743.266307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000101035,  0.000113180
2017-03-23 07:28:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000017578,  0.000113180,  0.000092798, 753.752307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000092798,  0.000113180
2017-03-23 07:28:34.381432, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000017578,  0.000093995,  0.000092798, 736.174307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000092798,  0.000093995
2017-03-23 07:28:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000056,  0.000093995,  0.000136039, 736.174307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000136039,  0.000093995
2017-03-23 07:28:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000000189,  0.000093995,  0.000092493, 736.118307617, S, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000092493,  0.000093995
2017-03-23 07:28:36.076072, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000000189,  0.000101771,  0.000092493, 735.929307617, D, 0.000112461, 368, -0.000002391, 12483, 695, 23,  0.000092493,  0.000101771
2017-03-23 07:28:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000027556,  0.000101771,  0.000081005, 735.929307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000081005,  0.000101771
2017-03-23 07:28:37.281141, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000027556,  0.000144883,  0.000081005, 708.373307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000081005,  0.000144883
2017-03-23 07:28:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000007511,  0.000144883,  0.000132141, 708.373307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000132141,  0.000144883
2017-03-23 07:28:37.991290, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000007511,  0.000082575,  0.000132141, 700.862307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000132141,  0.000082575
2017-03-23 07:28:38.648259, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000007511,  0.000124276,  0.000132141, 700.862307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000132141,  0.000124276
2017-03-23 07:28:38.809047, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000007511,  0.000115780,  0.000132141, 700.862307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000132141,  0.000115780
2017-03-23 07:28:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000007365,  0.000115780,  0.000110804, 700.862307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000110804,  0.000115780
2017-03-23 07:28:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000001655,  0.000115780,  0.000114290, 708.227307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000114290,  0.000115780
2017-03-23 07:28:40.274151, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000001655,  0.000086487,  0.000114290, 706.572307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000114290,  0.000086487
2017-03-23 07:28:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000016585,  0.000086487,  0.000080912, 706.572307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000080912,  0.000086487
2017-03-23 07:28:41.106683, slv, 42010afffe8a0002(unknown)/1,  0.000113672, -0.000016585,  0.000047592,  0.000080912, 689.987307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000080912,  0.000047592
2017-03-23 07:28:41.646044, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000016585,  0.000145933,  0.000080912, 689.987307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000080912,  0.000145933
2017-03-23 07:28:41.701903, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000016585,  0.000129735,  0.000080912, 689.987307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000080912,  0.000129735
2017-03-23 07:28:41.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000010653,  0.000129735,  0.000167788, 689.987307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000167788,  0.000129735
2017-03-23 07:28:42.640567, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000010653,  0.000144459,  0.000167788, 700.640307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000167788,  0.000144459
2017-03-23 07:28:42.908645, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000019602,  0.000144459,  0.000098136, 700.640307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000098136,  0.000144459
2017-03-23 07:28:42.957930, slv, 42010afffe8a0002(unknown)/1,  0.000113594,  0.000019602,  0.000068785,  0.000098136, 720.242307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000098136,  0.000068785
2017-03-23 07:28:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113594, -0.000006264,  0.000068785,  0.000116427, 720.242307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000116427,  0.000068785
2017-03-23 07:28:44.867198, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000006264,  0.000095872,  0.000116427, 713.978307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000116427,  0.000095872
2017-03-23 07:28:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000007558,  0.000095872,  0.000095352, 713.978307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000095352,  0.000095872
2017-03-23 07:28:45.116000, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000007558,  0.000062944,  0.000095352, 706.420307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000095352,  0.000062944
2017-03-23 07:28:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112977, -0.000014876,  0.000062944,  0.000101173, 706.420307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000101173,  0.000062944
2017-03-23 07:28:46.899948, slv, 42010afffe8a0002(unknown)/1,  0.000112913, -0.000014876,  0.000176039,  0.000101173, 691.544307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000101173,  0.000176039
2017-03-23 07:28:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000000738,  0.000176039,  0.000126194, 691.544307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000126194,  0.000176039
2017-03-23 07:28:47.908496, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000009594,  0.000176039,  0.000118821, 692.282307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000118821,  0.000176039
2017-03-23 07:28:48.358950, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000009594,  0.000086478,  0.000118821, 701.876307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000118821,  0.000086478
2017-03-23 07:28:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000011056,  0.000086478,  0.000085013, 701.876307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000085013,  0.000086478
2017-03-23 07:28:49.089284, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000011056,  0.000098162,  0.000085013, 690.820307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000085013,  0.000098162
2017-03-23 07:28:49.904385, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000011056,  0.000100198,  0.000085013, 690.820307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000085013,  0.000100198
2017-03-23 07:28:49.907304, slv, 42010afffe8a0002(unknown)/1,  0.000112462, -0.000025666,  0.000100198,  0.000089149, 690.820307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000089149,  0.000100198
2017-03-23 07:28:50.107811, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000025666,  0.000082297,  0.000089149, 665.154307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000089149,  0.000082297
2017-03-23 07:28:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000029310,  0.000082297,  0.000076789, 665.154307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000076789,  0.000082297
2017-03-23 07:28:51.892695, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000029310,  0.000125400,  0.000076789, 635.844307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000076789,  0.000125400
2017-03-23 07:28:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111806, -0.000023608,  0.000125400,  0.000099897, 635.844307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000099897,  0.000125400
2017-03-23 07:28:51.964694, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000023608,  0.000116508,  0.000099897, 612.236307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000099897,  0.000116508
2017-03-23 07:28:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111694, -0.000001480,  0.000116508,  0.000120642, 612.236307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000120642,  0.000116508
2017-03-23 07:28:53.051930, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000001480,  0.000097425,  0.000120642, 610.756307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000120642,  0.000097425
2017-03-23 07:28:53.105679, slv, 42010afffe8a0002(unknown)/1,  0.000111493, -0.000001480,  0.000068815,  0.000120642, 610.756307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000120642,  0.000068815
2017-03-23 07:28:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111493,  0.000007744,  0.000068815,  0.000118033, 610.756307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000118033,  0.000068815
2017-03-23 07:28:54.504765, slv, 42010afffe8a0002(unknown)/1,  0.000111210,  0.000007744,  0.000066152,  0.000118033, 618.500307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000118033,  0.000066152
2017-03-23 07:28:54.870739, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000007744,  0.000082081,  0.000118033, 618.500307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000118033,  0.000082081
2017-03-23 07:28:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000012467,  0.000082081,  0.000129368, 618.500307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000129368,  0.000082081
2017-03-23 07:28:55.141364, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000012467,  0.000104290,  0.000129368, 630.967307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000129368,  0.000104290
2017-03-23 07:28:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110934,  0.000006224,  0.000104290,  0.000104987, 630.967307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000104987,  0.000104290
2017-03-23 07:28:56.500345, slv, 42010afffe8a0002(unknown)/1,  0.000110863,  0.000006224,  0.000087018,  0.000104987, 637.191307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000104987,  0.000087018
2017-03-23 07:28:56.520743, slv, 42010afffe8a0002(unknown)/1,  0.000110543,  0.000006224,  0.000064413,  0.000104987, 637.191307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000104987,  0.000064413
2017-03-23 07:28:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000006803,  0.000064413,  0.000102882, 637.191307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000102882,  0.000064413
2017-03-23 07:28:57.041443, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000006803,  0.000098079,  0.000102882, 630.388307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000102882,  0.000098079
2017-03-23 07:28:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000000356,  0.000098079,  0.000117210, 630.388307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000117210,  0.000098079
2017-03-23 07:28:58.698139, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000000356,  0.000080708,  0.000117210, 630.032307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000117210,  0.000080708
2017-03-23 07:28:58.848362, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000000356,  0.000084526,  0.000117210, 630.032307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000117210,  0.000084526
2017-03-23 07:28:58.892783, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000000356,  0.000080679,  0.000117210, 630.032307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000117210,  0.000080679
2017-03-23 07:28:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000013298,  0.000080679,  0.000129430, 630.032307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000129430,  0.000080679
2017-03-23 07:28:59.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000016857,  0.000080679,  0.000123847, 643.330307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000123847,  0.000080679
2017-03-23 07:29:00.243789, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000016857,  0.000125786,  0.000123847, 660.187307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000123847,  0.000125786
2017-03-23 07:29:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000007947,  0.000125786,  0.000079854, 660.187307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000079854,  0.000125786
2017-03-23 07:29:01.599093, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000007947,  0.000121434,  0.000079854, 652.240307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000079854,  0.000121434
2017-03-23 07:29:01.907492, slv, 42010afffe8a0002(unknown)/1,  0.000109860, -0.000001324,  0.000121434,  0.000137172, 652.240307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000137172,  0.000121434
2017-03-23 07:29:02.353590, slv, 42010afffe8a0002(unknown)/1,  0.000109873, -0.000001324,  0.000104329,  0.000137172, 650.916307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000137172,  0.000104329
2017-03-23 07:29:02.361165, slv, 42010afffe8a0002(unknown)/1,  0.000109949, -0.000001324,  0.000080229,  0.000137172, 650.916307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000137172,  0.000080229
2017-03-23 07:29:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109949,  0.000005745,  0.000080229,  0.000094127, 650.916307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000094127,  0.000080229
2017-03-23 07:29:03.877197, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005745,  0.000100692,  0.000094127, 656.661307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000094127,  0.000100692
2017-03-23 07:29:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000005112,  0.000100692,  0.000135888, 656.661307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000135888,  0.000100692
2017-03-23 07:29:04.096696, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000005112,  0.000096416,  0.000135888, 661.773307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000135888,  0.000096416
2017-03-23 07:29:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109793,  0.000012403,  0.000096416,  0.000108552, 661.773307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000108552,  0.000096416
2017-03-23 07:29:04.936944, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000012403,  0.000097090,  0.000108552, 674.176307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000108552,  0.000097090
2017-03-23 07:29:04.991903, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000012403,  0.000130391,  0.000108552, 674.176307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000108552,  0.000130391
2017-03-23 07:29:05.267109, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000012403,  0.000079906,  0.000108552, 674.176307617, D, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000108552,  0.000079906
2017-03-23 07:29:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000015544,  0.000079906,  0.000142091, 674.176307617, S, 0.000112890, 730, 0.000001754, 10954, 708, 23,  0.000142091,  0.000079906
2017-03-23 07:29:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000048166,  0.000079906,  0.000173768, 689.720307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000079906
2017-03-23 07:29:07.045739, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000048166,  0.000094715,  0.000173768, 737.886307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000094715
2017-03-23 07:29:07.418011, slv, 42010afffe8a0002(unknown)/1,  0.000110143,  0.000048166,  0.000076340,  0.000173768, 737.886307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000076340
2017-03-23 07:29:07.602285, slv, 42010afffe8a0002(unknown)/1,  0.000110416,  0.000048166,  0.000086494,  0.000173768, 737.886307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000086494
2017-03-23 07:29:07.629610, slv, 42010afffe8a0002(unknown)/1,  0.000110870,  0.000048166,  0.000123777,  0.000173768, 737.886307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000123777
2017-03-23 07:29:07.785436, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000048166,  0.000090077,  0.000173768, 737.886307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000173768,  0.000090077
2017-03-23 07:29:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000023443,  0.000090077,  0.000094212, 737.886307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000094212,  0.000090077
2017-03-23 07:29:08.908431, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000016001,  0.000090077,  0.000096447, 761.329307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000096447,  0.000090077
2017-03-23 07:29:09.428728, slv, 42010afffe8a0002(unknown)/1,  0.000111486, -0.000016001,  0.000124789,  0.000096447, 745.328307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000096447,  0.000124789
2017-03-23 07:29:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111486,  0.000007897,  0.000124789,  0.000142165, 745.328307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000142165,  0.000124789
2017-03-23 07:29:10.186142, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000007897,  0.000092038,  0.000142165, 753.225307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000142165,  0.000092038
2017-03-23 07:29:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111523,  0.000016053,  0.000092038,  0.000112952, 753.225307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000112952,  0.000092038
2017-03-23 07:29:11.157149, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000016053,  0.000135023,  0.000112952, 769.278307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000112952,  0.000135023
2017-03-23 07:29:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000003336,  0.000135023,  0.000116908, 769.278307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000116908,  0.000135023
2017-03-23 07:29:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111664, -0.000015690,  0.000135023,  0.000075039, 772.614307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000075039,  0.000135023
2017-03-23 07:29:13.003552, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000015690,  0.000116355,  0.000075039, 756.924307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000075039,  0.000116355
2017-03-23 07:29:13.545664, slv, 42010afffe8a0002(unknown)/1,  0.000111470, -0.000015690,  0.000137694,  0.000075039, 756.924307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000075039,  0.000137694
2017-03-23 07:29:13.908698, slv, 42010afffe8a0002(unknown)/1,  0.000111470,  0.000000809,  0.000137694,  0.000149712, 756.924307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000149712,  0.000137694
2017-03-23 07:29:14.588418, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000809,  0.000144630,  0.000149712, 757.733307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000149712,  0.000144630
2017-03-23 07:29:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000007294,  0.000144630,  0.000088055, 757.733307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000088055,  0.000144630
2017-03-23 07:29:15.521878, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000007294,  0.000108514,  0.000088055, 765.027307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000088055,  0.000108514
2017-03-23 07:29:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000111881,  0.000022951,  0.000108514,  0.000181438, 765.027307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000181438,  0.000108514
2017-03-23 07:29:16.117643, slv, 42010afffe8a0002(unknown)/1,  0.000112073,  0.000022951,  0.000118569,  0.000181438, 787.978307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000181438,  0.000118569
2017-03-23 07:29:16.559365, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000022951,  0.000101380,  0.000181438, 787.978307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000181438,  0.000101380
2017-03-23 07:29:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000021413,  0.000101380,  0.000085869, 787.978307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000085869,  0.000101380
2017-03-23 07:29:17.858616, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000021413,  0.000130365,  0.000085869, 809.391307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000085869,  0.000130365
2017-03-23 07:29:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112789, -0.000022589,  0.000130365,  0.000094340, 809.391307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000094340,  0.000130365
2017-03-23 07:29:18.724146, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000022589,  0.000139108,  0.000094340, 786.802307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000094340,  0.000139108
2017-03-23 07:29:18.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000028614,  0.000139108,  0.000074003, 786.802307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000074003,  0.000139108
2017-03-23 07:29:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000019830,  0.000139108,  0.000111903, 758.188307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000111903,  0.000139108
2017-03-23 07:29:20.525360, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000019830,  0.000108257,  0.000111903, 738.358307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000111903,  0.000108257
2017-03-23 07:29:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000005826,  0.000108257,  0.000102020, 738.358307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000102020,  0.000108257
2017-03-23 07:29:21.844955, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000005826,  0.000202010,  0.000102020, 732.532307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000102020,  0.000202010
2017-03-23 07:29:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000011400,  0.000202010,  0.000101050, 732.532307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000101050,  0.000202010
2017-03-23 07:29:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113078, -0.000018169,  0.000202010,  0.000088767, 721.132307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000088767,  0.000202010
2017-03-23 07:29:23.230792, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000018169,  0.000123200,  0.000088767, 702.963307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000088767,  0.000123200
2017-03-23 07:29:23.908469, slv, 42010afffe8a0002(unknown)/1,  0.000113327, -0.000014768,  0.000123200,  0.000108100, 702.963307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000108100,  0.000123200
2017-03-23 07:29:24.688413, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000014768,  0.000134387,  0.000108100, 688.195307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000108100,  0.000134387
2017-03-23 07:29:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000018469,  0.000134387,  0.000081619, 688.195307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000081619,  0.000134387
2017-03-23 07:29:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000023623,  0.000134387,  0.000097797, 669.726307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000097797,  0.000134387
2017-03-23 07:29:26.158139, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000023623,  0.000086704,  0.000097797, 646.103307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000097797,  0.000086704
2017-03-23 07:29:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000013587,  0.000086704,  0.000101587, 646.103307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000101587,  0.000086704
2017-03-23 07:29:27.588435, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000013587,  0.000099245,  0.000101587, 632.516307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000101587,  0.000099245
2017-03-23 07:29:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000009741,  0.000099245,  0.000105121, 632.516307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000105121,  0.000099245
2017-03-23 07:29:28.396808, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000009741,  0.000089163,  0.000105121, 622.775307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000105121,  0.000089163
2017-03-23 07:29:28.908388, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000002038,  0.000089163,  0.000116509, 622.775307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000116509,  0.000089163
2017-03-23 07:29:29.221670, slv, 42010afffe8a0002(unknown)/1,  0.000112481, -0.000002038,  0.000073321,  0.000116509, 620.737307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000116509,  0.000073321
2017-03-23 07:29:29.406220, slv, 42010afffe8a0002(unknown)/1,  0.000112180, -0.000002038,  0.000066434,  0.000116509, 620.737307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000116509,  0.000066434
2017-03-23 07:29:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000023127,  0.000066434,  0.000154669, 620.737307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000154669,  0.000066434
2017-03-23 07:29:30.222269, slv, 42010afffe8a0002(unknown)/1,  0.000112183,  0.000023127,  0.000111821,  0.000154669, 643.864307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000154669,  0.000111821
2017-03-23 07:29:30.562740, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000023127,  0.000088615,  0.000154669, 643.864307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000154669,  0.000088615
2017-03-23 07:29:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000015664,  0.000088615,  0.000101260, 643.864307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000101260,  0.000088615
2017-03-23 07:29:30.966707, slv, 42010afffe8a0002(unknown)/1,  0.000112375,  0.000015664,  0.000093324,  0.000101260, 659.528307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000101260,  0.000093324
2017-03-23 07:29:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112375, -0.000003092,  0.000093324,  0.000117351, 659.528307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000117351,  0.000093324
2017-03-23 07:29:32.622611, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000003092,  0.000090317,  0.000117351, 656.436307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000117351,  0.000090317
2017-03-23 07:29:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112190, -0.000006021,  0.000090317,  0.000095172, 656.436307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000095172,  0.000090317
2017-03-23 07:29:33.017926, slv, 42010afffe8a0002(unknown)/1,  0.000112003, -0.000006021,  0.000098150,  0.000095172, 650.415307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000095172,  0.000098150
2017-03-23 07:29:33.697019, slv, 42010afffe8a0002(unknown)/1,  0.000111781, -0.000006021,  0.000102739,  0.000095172, 650.415307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000095172,  0.000102739
2017-03-23 07:29:33.908512, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000002655,  0.000102739,  0.000134110, 650.415307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000134110,  0.000102739
2017-03-23 07:29:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111781,  0.000009020,  0.000102739,  0.000107493, 653.070307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000107493,  0.000102739
2017-03-23 07:29:35.131398, slv, 42010afffe8a0002(unknown)/1,  0.000111630,  0.000009020,  0.000102960,  0.000107493, 662.090307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000107493,  0.000102960
2017-03-23 07:29:35.898800, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000009020,  0.000098181,  0.000107493, 662.090307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000107493,  0.000098181
2017-03-23 07:29:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111511, -0.000001504,  0.000098181,  0.000112791, 662.090307617, S, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000112791,  0.000098181
2017-03-23 07:29:36.761964, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000001504,  0.000139760,  0.000112791, 660.586307617, D, 0.000111716, 1617, -0.000001540, 13728, 670, 34,  0.000112791,  0.000139760
2017-03-23 07:29:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000000332,  0.000139760,  0.000109615, 660.586307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000109615,  0.000139760
2017-03-23 07:29:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000002154,  0.000139760,  0.000109194, 660.254307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000109194,  0.000139760
2017-03-23 07:29:38.223543, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002154,  0.000101388,  0.000109194, 658.100307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000109194,  0.000101388
2017-03-23 07:29:38.908372, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000013743,  0.000101388,  0.000086503, 658.100307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000086503,  0.000101388
2017-03-23 07:29:39.146628, slv, 42010afffe8a0002(unknown)/1,  0.000111356, -0.000013743,  0.000080540,  0.000086503, 644.357307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000086503,  0.000080540
2017-03-23 07:29:39.652780, slv, 42010afffe8a0002(unknown)/1,  0.000111081, -0.000013743,  0.000121422,  0.000086503, 644.357307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000086503,  0.000121422
2017-03-23 07:29:39.871604, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000013743,  0.000064192,  0.000086503, 644.357307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000086503,  0.000064192
2017-03-23 07:29:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000010603,  0.000064192,  0.000114662, 644.357307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000114662,  0.000064192
2017-03-23 07:29:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000008629,  0.000064192,  0.000124088, 633.754307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000124088,  0.000064192
2017-03-23 07:29:41.765530, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000008629,  0.000084282,  0.000124088, 642.383307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000124088,  0.000084282
2017-03-23 07:29:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000012160,  0.000084282,  0.000121397, 642.383307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000121397,  0.000084282
2017-03-23 07:29:42.117960, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000012160,  0.000110132,  0.000121397, 654.543307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000121397,  0.000110132
2017-03-23 07:29:42.878747, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000012160,  0.000092806,  0.000121397, 654.543307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000121397,  0.000092806
2017-03-23 07:29:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000017968,  0.000092806,  0.000135385, 654.543307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000135385,  0.000092806
2017-03-23 07:29:43.815280, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000017968,  0.000139241,  0.000135385, 672.511307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000135385,  0.000139241
2017-03-23 07:29:43.908702, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000028103,  0.000139241,  0.000141859, 672.511307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000141859,  0.000139241
2017-03-23 07:29:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000019633,  0.000139241,  0.000118629, 700.614307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000118629,  0.000139241
2017-03-23 07:29:45.100917, slv, 42010afffe8a0002(unknown)/1,  0.000110898,  0.000019633,  0.000122598,  0.000118629, 720.247307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000118629,  0.000122598
2017-03-23 07:29:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000000073,  0.000122598,  0.000102734, 720.247307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000102734,  0.000122598
2017-03-23 07:29:46.457294, slv, 42010afffe8a0002(unknown)/1,  0.000110853, -0.000000073,  0.000088190,  0.000102734, 720.174307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000102734,  0.000088190
2017-03-23 07:29:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110853,  0.000004663,  0.000088190,  0.000128343, 720.174307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000128343,  0.000088190
2017-03-23 07:29:47.835447, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000004663,  0.000103819,  0.000128343, 724.837307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000128343,  0.000103819
2017-03-23 07:29:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000005451,  0.000103819,  0.000104186, 724.837307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000104186,  0.000103819
2017-03-23 07:29:48.420117, slv, 42010afffe8a0002(unknown)/1,  0.000110773,  0.000005451,  0.000106506,  0.000104186, 730.288307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000104186,  0.000106506
2017-03-23 07:29:48.641934, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000005451,  0.000096847,  0.000104186, 730.288307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000104186,  0.000096847
2017-03-23 07:29:48.908487, slv, 42010afffe8a0002(unknown)/1,  0.000110650,  0.000005107,  0.000096847,  0.000127453, 730.288307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000127453,  0.000096847
2017-03-23 07:29:49.821199, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000005107,  0.000112086,  0.000127453, 735.395307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000127453,  0.000112086
2017-03-23 07:29:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000023951,  0.000112086,  0.000141743, 735.395307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000141743,  0.000112086
2017-03-23 07:29:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000002254,  0.000112086,  0.000084049, 759.346307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000084049,  0.000112086
2017-03-23 07:29:51.725212, slv, 42010afffe8a0002(unknown)/1,  0.000110593,  0.000002254,  0.000106449,  0.000084049, 761.600307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000084049,  0.000106449
2017-03-23 07:29:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000005989,  0.000106449,  0.000125207, 761.600307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000125207,  0.000106449
2017-03-23 07:29:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110593, -0.000004248,  0.000106449,  0.000087482, 755.611307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000087482,  0.000106449
2017-03-23 07:29:53.332907, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000004248,  0.000121737,  0.000087482, 751.363307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000087482,  0.000121737
2017-03-23 07:29:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000030536,  0.000121737,  0.000194609, 751.363307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000194609,  0.000121737
2017-03-23 07:29:53.969595, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000030536,  0.000102357,  0.000194609, 781.899307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000194609,  0.000102357
2017-03-23 07:29:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110678,  0.000034551,  0.000102357,  0.000095597, 781.899307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000095597,  0.000102357
2017-03-23 07:29:55.343156, slv, 42010afffe8a0002(unknown)/1,  0.000110841,  0.000034551,  0.000091750,  0.000095597, 816.450307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000095597,  0.000091750
2017-03-23 07:29:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110841, -0.000014519,  0.000091750,  0.000096882, 816.450307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000096882,  0.000091750
2017-03-23 07:29:56.381025, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000014519,  0.000161892,  0.000096882, 801.931307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000096882,  0.000161892
2017-03-23 07:29:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110852, -0.000006155,  0.000161892,  0.000112500, 801.931307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000112500,  0.000161892
2017-03-23 07:29:57.825810, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000006155,  0.000119736,  0.000112500, 795.776307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000112500,  0.000119736
2017-03-23 07:29:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111038,  0.000023341,  0.000119736,  0.000156072, 795.776307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000156072,  0.000119736
2017-03-23 07:29:58.023997, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000023341,  0.000132999,  0.000156072, 819.117307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000156072,  0.000132999
2017-03-23 07:29:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111339,  0.000005809,  0.000132999,  0.000077922, 819.117307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077922,  0.000132999
2017-03-23 07:29:59.246197, slv, 42010afffe8a0002(unknown)/1,  0.000111432,  0.000005809,  0.000102081,  0.000077922, 824.926307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077922,  0.000102081
2017-03-23 07:29:59.506777, slv, 42010afffe8a0002(unknown)/1,  0.000111051,  0.000005809,  0.000090191,  0.000077922, 824.926307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077922,  0.000090191
2017-03-23 07:29:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111051, -0.000006583,  0.000090191,  0.000131302, 824.926307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000131302,  0.000090191
2017-03-23 07:30:00.045364, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000006583,  0.000098957,  0.000131302, 818.343307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000131302,  0.000098957
2017-03-23 07:30:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000004725,  0.000098957,  0.000081172, 818.343307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000081172,  0.000098957
2017-03-23 07:30:01.671427, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000004725,  0.000103937,  0.000081172, 813.618307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000081172,  0.000103937
2017-03-23 07:30:01.907585, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000056964,  0.000103937,  0.000254390, 813.618307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000254390,  0.000103937
2017-03-23 07:30:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110762,  0.000049830,  0.000103937,  0.000066794, 870.582307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000066794,  0.000103937
2017-03-23 07:30:03.587729, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000049830,  0.000110998,  0.000066794, 920.412307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000066794,  0.000110998
2017-03-23 07:30:03.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000038370,  0.000110998,  0.000077677, 920.412307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077677,  0.000110998
2017-03-23 07:30:04.521443, slv, 42010afffe8a0002(unknown)/1,  0.000110312, -0.000038370,  0.000151327,  0.000077677, 882.042307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077677,  0.000151327
2017-03-23 07:30:04.826310, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000038370,  0.000137122,  0.000077677, 882.042307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000077677,  0.000137122
2017-03-23 07:30:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000011923,  0.000137122,  0.000119248, 882.042307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000119248,  0.000137122
2017-03-23 07:30:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000009812,  0.000137122,  0.000081771, 870.119307617, S, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000081771,  0.000137122
2017-03-23 07:30:06.177041, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000009812,  0.000129199,  0.000081771, 860.307307617, D, 0.000112000, 865, -0.000000971, 17857, 711, 58,  0.000081771,  0.000129199
2017-03-23 07:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110261, -0.000030883,  0.000129199,  0.000077044, 860.307307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000077044,  0.000129199
2017-03-23 07:30:07.877785, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000030883,  0.000109886,  0.000077044, 829.424307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000077044,  0.000109886
2017-03-23 07:30:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000028465,  0.000109886,  0.000086378, 829.424307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000086378,  0.000109886
2017-03-23 07:30:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000016418,  0.000109886,  0.000100969, 800.959307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000100969,  0.000109886
2017-03-23 07:30:09.045636, slv, 42010afffe8a0002(unknown)/1,  0.000109896, -0.000016418,  0.000102260,  0.000100969, 784.541307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000100969,  0.000102260
2017-03-23 07:30:09.857758, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000016418,  0.000140408,  0.000100969, 784.541307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000100969,  0.000140408
2017-03-23 07:30:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000001011,  0.000140408,  0.000117017, 784.541307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000117017,  0.000140408
2017-03-23 07:30:10.481496, slv, 42010afffe8a0002(unknown)/1,  0.000109924, -0.000001011,  0.000083429,  0.000117017, 783.530307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000117017,  0.000083429
2017-03-23 07:30:10.907537, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000060154,  0.000083429,  0.000223132, 783.530307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000223132,  0.000083429
2017-03-23 07:30:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000070184,  0.000083429,  0.000137085, 843.684307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000137085,  0.000083429
2017-03-23 07:30:12.155394, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000070184,  0.000132685,  0.000137085, 913.868307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000137085,  0.000132685
2017-03-23 07:30:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000016401,  0.000132685,  0.000115685, 913.868307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000115685,  0.000132685
2017-03-23 07:30:13.186146, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000016401,  0.000172381,  0.000115685, 930.269307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000115685,  0.000172381
2017-03-23 07:30:13.703700, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000016401,  0.000154003,  0.000115685, 930.269307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000115685,  0.000154003
2017-03-23 07:30:13.729665, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000016401,  0.000113930,  0.000115685, 930.269307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000115685,  0.000113930
2017-03-23 07:30:13.907544, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000056562,  0.000113930,  0.000218655, 930.269307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000218655,  0.000113930
2017-03-23 07:30:14.908639, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000029660,  0.000113930,  0.000063009, 986.831307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000063009,  0.000113930
2017-03-23 07:30:15.521107, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000029660,  0.000127290,  0.000063009, 1016.491307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000063009,  0.000127290
2017-03-23 07:30:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000043591,  0.000127290,  0.000072054, 1016.491307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000072054,  0.000127290
2017-03-23 07:30:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000058084,  0.000127290,  0.000033927, 972.900307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000033927,  0.000127290
2017-03-23 07:30:16.974942, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000058084,  0.000108947,  0.000033927, 914.816307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000033927,  0.000108947
2017-03-23 07:30:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000050988,  0.000108947,  0.000085813, 914.816307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000085813,  0.000108947
2017-03-23 07:30:18.286603, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000050988,  0.000104427,  0.000085813, 863.828307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000085813,  0.000104427
2017-03-23 07:30:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110213, -0.000034479,  0.000104427,  0.000066083, 863.828307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000066083,  0.000104427
2017-03-23 07:30:19.434253, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000034479,  0.000139258,  0.000066083, 829.349307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000066083,  0.000139258
2017-03-23 07:30:19.909090, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000031950,  0.000139258,  0.000090266, 829.349307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000090266,  0.000139258
2017-03-23 07:30:20.266154, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000031950,  0.000103700,  0.000090266, 797.399307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000090266,  0.000103700
2017-03-23 07:30:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000022173,  0.000103700,  0.000085300, 797.399307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000085300,  0.000103700
2017-03-23 07:30:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109876, -0.000017263,  0.000103700,  0.000099925, 775.226307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000099925,  0.000103700
2017-03-23 07:30:22.162178, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000017263,  0.000105162,  0.000099925, 757.963307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000099925,  0.000105162
2017-03-23 07:30:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109718, -0.000025520,  0.000105162,  0.000068627, 757.963307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000068627,  0.000105162
2017-03-23 07:30:23.531526, slv, 42010afffe8a0002(unknown)/1,  0.000109510, -0.000025520,  0.000112015,  0.000068627, 732.443307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000068627,  0.000112015
2017-03-23 07:30:23.542498, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000025520,  0.000122325,  0.000068627, 732.443307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000068627,  0.000122325
2017-03-23 07:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000015324,  0.000122325,  0.000119693, 732.443307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000119693,  0.000122325
2017-03-23 07:30:24.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000011585,  0.000122325,  0.000075638, 717.119307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000075638,  0.000122325
2017-03-23 07:30:25.342460, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011585,  0.000129877,  0.000075638, 705.534307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000075638,  0.000129877
2017-03-23 07:30:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000011253,  0.000129877,  0.000120199, 705.534307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000120199,  0.000129877
2017-03-23 07:30:26.319235, slv, 42010afffe8a0002(unknown)/1,  0.000109009, -0.000011253,  0.000089529,  0.000120199, 694.281307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000120199,  0.000089529
2017-03-23 07:30:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109009,  0.000001708,  0.000089529,  0.000101319, 694.281307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000101319,  0.000089529
2017-03-23 07:30:26.966780, slv, 42010afffe8a0002(unknown)/1,  0.000108965,  0.000001708,  0.000113623,  0.000101319, 695.989307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000101319,  0.000113623
2017-03-23 07:30:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108965, -0.000005044,  0.000113623,  0.000106566, 695.989307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106566,  0.000113623
2017-03-23 07:30:28.140058, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000005044,  0.000131762,  0.000106566, 690.945307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106566,  0.000131762
2017-03-23 07:30:28.154417, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000005044,  0.000084370,  0.000106566, 690.945307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106566,  0.000084370
2017-03-23 07:30:28.246677, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000005044,  0.000101081,  0.000106566, 690.945307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106566,  0.000101081
2017-03-23 07:30:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000012050,  0.000101081,  0.000087157, 690.945307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000087157,  0.000101081
2017-03-23 07:30:29.618049, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000012050,  0.000097076,  0.000087157, 678.895307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000087157,  0.000097076
2017-03-23 07:30:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000011763,  0.000097076,  0.000106866, 678.895307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106866,  0.000097076
2017-03-23 07:30:30.854528, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000011763,  0.000096475,  0.000106866, 667.132307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000106866,  0.000096475
2017-03-23 07:30:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108506, -0.000021073,  0.000096475,  0.000068183, 667.132307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000068183,  0.000096475
2017-03-23 07:30:31.207114, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000021073,  0.000098918,  0.000068183, 646.059307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000068183,  0.000098918
2017-03-23 07:30:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000013718,  0.000098918,  0.000121145, 646.059307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000121145,  0.000098918
2017-03-23 07:30:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003980,  0.000098918,  0.000103332, 632.341307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000103332,  0.000098918
2017-03-23 07:30:33.116765, slv, 42010afffe8a0002(unknown)/1,  0.000107939,  0.000003980,  0.000080947,  0.000103332, 636.321307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000103332,  0.000080947
2017-03-23 07:30:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107939, -0.000001031,  0.000080947,  0.000110804, 636.321307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000110804,  0.000080947
2017-03-23 07:30:33.979202, slv, 42010afffe8a0002(unknown)/1,  0.000107688, -0.000001031,  0.000072329,  0.000110804, 635.290307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000110804,  0.000072329
2017-03-23 07:30:34.248043, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000001031,  0.000078486,  0.000110804, 635.290307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000110804,  0.000078486
2017-03-23 07:30:34.908224, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000014506,  0.000078486,  0.000075584, 635.290307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000075584,  0.000078486
2017-03-23 07:30:35.091297, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000014506,  0.000116270,  0.000075584, 620.784307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000075584,  0.000116270
2017-03-23 07:30:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107270, -0.000016934,  0.000116270,  0.000105277, 620.784307617, S, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000105277,  0.000116270
2017-03-23 07:30:36.258442, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000016934,  0.000073940,  0.000105277, 603.850307617, D, 0.000110776, 353, 0.000006657, 20227, 760, 80,  0.000105277,  0.000073940
2017-03-23 07:30:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000013354,  0.000073940,  0.000082326, 603.850307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000082326,  0.000073940
2017-03-23 07:30:37.877870, slv, 42010afffe8a0002(unknown)/1,  0.000106908, -0.000013354,  0.000132102,  0.000082326, 590.496307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000082326,  0.000132102
2017-03-23 07:30:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106908,  0.000008965,  0.000132102,  0.000149555, 590.496307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000149555,  0.000132102
2017-03-23 07:30:38.421550, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000008965,  0.000073764,  0.000149555, 599.461307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000149555,  0.000073764
2017-03-23 07:30:38.756657, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000008965,  0.000087840,  0.000149555, 599.461307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000149555,  0.000087840
2017-03-23 07:30:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107077,  0.000014884,  0.000087840,  0.000094198, 599.461307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000094198,  0.000087840
2017-03-23 07:30:39.187519, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000014884,  0.000101082,  0.000094198, 614.345307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000094198,  0.000101082
2017-03-23 07:30:39.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000076088,  0.000101082,  0.000272149, 614.345307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000272149,  0.000101082
2017-03-23 07:30:40.355076, slv, 42010afffe8a0002(unknown)/1,  0.000107632,  0.000076088,  0.000098653,  0.000272149, 690.433307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000272149,  0.000098653
2017-03-23 07:30:40.363554, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000076088,  0.000068430,  0.000272149, 690.433307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000272149,  0.000068430
2017-03-23 07:30:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108729,  0.000075537,  0.000068430,  0.000094748, 690.433307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000094748,  0.000068430
2017-03-23 07:30:41.825244, slv, 42010afffe8a0002(unknown)/1,  0.000109101,  0.000075537,  0.000094789,  0.000094748, 765.970307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000094748,  0.000094789
2017-03-23 07:30:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000016974,  0.000094789,  0.000089132, 765.970307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000089132,  0.000094789
2017-03-23 07:30:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109101, -0.000004482,  0.000094789,  0.000120106, 748.996307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000120106,  0.000094789
2017-03-23 07:30:43.510128, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000004482,  0.000087781,  0.000120106, 744.514307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000120106,  0.000087781
2017-03-23 07:30:43.544547, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000004482,  0.000096897,  0.000120106, 744.514307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000120106,  0.000096897
2017-03-23 07:30:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108906,  0.000031681,  0.000096897,  0.000161264, 744.514307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000161264,  0.000096897
2017-03-23 07:30:44.797429, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000031681,  0.000090322,  0.000161264, 776.195307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000161264,  0.000090322
2017-03-23 07:30:44.908831, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000031051,  0.000090322,  0.000118779, 776.195307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118779,  0.000090322
2017-03-23 07:30:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109035,  0.000009654,  0.000090322,  0.000118600, 807.246307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118600,  0.000090322
2017-03-23 07:30:45.936144, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000009654,  0.000115669,  0.000118600, 816.900307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118600,  0.000115669
2017-03-23 07:30:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109229, -0.000009003,  0.000115669,  0.000081659, 816.900307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000081659,  0.000115669
2017-03-23 07:30:47.281981, slv, 42010afffe8a0002(unknown)/1,  0.000109245, -0.000009003,  0.000124989,  0.000081659, 807.897307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000081659,  0.000124989
2017-03-23 07:30:47.682336, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000009003,  0.000096514,  0.000081659, 807.897307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000081659,  0.000096514
2017-03-23 07:30:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000015849,  0.000096514,  0.000104912, 807.897307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000104912,  0.000096514
2017-03-23 07:30:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000006204,  0.000096514,  0.000100760, 792.048307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000100760,  0.000096514
2017-03-23 07:30:49.652843, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000006204,  0.000098049,  0.000100760, 785.844307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000100760,  0.000098049
2017-03-23 07:30:49.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108810, -0.000012253,  0.000098049,  0.000092584, 785.844307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000092584,  0.000098049
2017-03-23 07:30:50.894572, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000012253,  0.000139793,  0.000092584, 773.591307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000092584,  0.000139793
2017-03-23 07:30:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000020738,  0.000139793,  0.000083543, 773.591307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000083543,  0.000139793
2017-03-23 07:30:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108794, -0.000015193,  0.000139793,  0.000103657, 752.853307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000103657,  0.000139793
2017-03-23 07:30:52.664164, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000015193,  0.000175998,  0.000103657, 737.660307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000103657,  0.000175998
2017-03-23 07:30:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109094, -0.000011140,  0.000175998,  0.000091950, 737.660307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000091950,  0.000175998
2017-03-23 07:30:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000006494,  0.000175998,  0.000139226, 726.520307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000139226,  0.000175998
2017-03-23 07:30:54.645526, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000006494,  0.000133145,  0.000139226, 733.014307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000139226,  0.000133145
2017-03-23 07:30:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109546,  0.000006364,  0.000133145,  0.000092142, 733.014307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000092142,  0.000133145
2017-03-23 07:30:55.686778, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000006364,  0.000082944,  0.000092142, 739.378307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000092142,  0.000082944
2017-03-23 07:30:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109582,  0.000003420,  0.000082944,  0.000133826, 739.378307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000133826,  0.000082944
2017-03-23 07:30:56.432975, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000003420,  0.000071746,  0.000133826, 742.798307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000133826,  0.000071746
2017-03-23 07:30:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109357,  0.000007163,  0.000071746,  0.000099439, 742.798307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000099439,  0.000071746
2017-03-23 07:30:57.061741, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000007163,  0.000160632,  0.000099439, 749.961307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000099439,  0.000160632
2017-03-23 07:30:57.276293, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000007163,  0.000138897,  0.000099439, 749.961307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000099439,  0.000138897
2017-03-23 07:30:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000003000,  0.000138897,  0.000125622, 749.961307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000125622,  0.000138897
2017-03-23 07:30:58.036772, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000003000,  0.000095148,  0.000125622, 752.961307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000125622,  0.000095148
2017-03-23 07:30:58.757463, slv, 42010afffe8a0002(unknown)/1,  0.000110057,  0.000003000,  0.000163019,  0.000125622, 752.961307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000125622,  0.000163019
2017-03-23 07:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000002709,  0.000163019,  0.000088720, 752.961307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000088720,  0.000163019
2017-03-23 07:30:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110057, -0.000002712,  0.000163019,  0.000125969, 750.252307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000125969,  0.000163019
2017-03-23 07:31:00.343094, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000002712,  0.000086984,  0.000125969, 747.540307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000125969,  0.000086984
2017-03-23 07:31:00.908367, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000004277,  0.000086984,  0.000085831, 747.540307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000085831,  0.000086984
2017-03-23 07:31:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110297, -0.000006483,  0.000086984,  0.000121798, 743.263307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000121798,  0.000086984
2017-03-23 07:31:02.340035, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000006483,  0.000105689,  0.000121798, 736.780307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000121798,  0.000105689
2017-03-23 07:31:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000000937,  0.000105689,  0.000100667, 736.780307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000100667,  0.000105689
2017-03-23 07:31:03.413202, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000000937,  0.000114071,  0.000100667, 737.717307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000100667,  0.000114071
2017-03-23 07:31:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000006182,  0.000114071,  0.000132288, 737.717307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000132288,  0.000114071
2017-03-23 07:31:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110298,  0.000015298,  0.000114071,  0.000118905, 743.899307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118905,  0.000114071
2017-03-23 07:31:04.908186, slv, 42010afffe8a0002(unknown)/1,  0.000110185,  0.000015298,  0.000078713,  0.000118905, 759.197307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118905,  0.000078713
2017-03-23 07:31:05.767463, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000015298,  0.000130199,  0.000118905, 759.197307617, D, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000118905,  0.000130199
2017-03-23 07:31:05.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000001814,  0.000130199,  0.000097974, 759.197307617, S, 0.000109321, 1123, -0.000008549, 30065, 772, 118,  0.000097974,  0.000130199
2017-03-23 07:31:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000014943,  0.000130199,  0.000092556, 757.383307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000092556,  0.000130199
2017-03-23 07:31:07.109193, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000014943,  0.000100212,  0.000092556, 742.440307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000092556,  0.000100212
2017-03-23 07:31:07.447516, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000014943,  0.000186902,  0.000092556, 742.440307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000092556,  0.000186902
2017-03-23 07:31:07.473564, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000014943,  0.000074475,  0.000092556, 742.440307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000092556,  0.000074475
2017-03-23 07:31:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000007009,  0.000074475,  0.000113990, 742.440307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000113990,  0.000074475
2017-03-23 07:31:08.434379, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000007009,  0.000094866,  0.000113990, 735.431307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000113990,  0.000094866
2017-03-23 07:31:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000007991,  0.000094866,  0.000090483, 735.431307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000090483,  0.000094866
2017-03-23 07:31:09.316310, slv, 42010afffe8a0002(unknown)/1,  0.000110053, -0.000007991,  0.000129190,  0.000090483, 727.440307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000090483,  0.000129190
2017-03-23 07:31:09.677351, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000007991,  0.000125785,  0.000090483, 727.440307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000090483,  0.000125785
2017-03-23 07:31:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000016887,  0.000125785,  0.000095878, 727.440307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000095878,  0.000125785
2017-03-23 07:31:10.908382, slv, 42010afffe8a0002(unknown)/1,  0.000110036, -0.000010003,  0.000125785,  0.000104187, 710.553307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000104187,  0.000125785
2017-03-23 07:31:11.068865, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000010003,  0.000113314,  0.000104187, 700.550307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000104187,  0.000113314
2017-03-23 07:31:11.118228, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000010003,  0.000132872,  0.000104187, 700.550307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000104187,  0.000132872
2017-03-23 07:31:11.487730, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000010003,  0.000112333,  0.000104187, 700.550307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000104187,  0.000112333
2017-03-23 07:31:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000010499,  0.000112333,  0.000136966, 700.550307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000136966,  0.000112333
2017-03-23 07:31:12.340546, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000010499,  0.000075769,  0.000136966, 711.049307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000136966,  0.000075769
2017-03-23 07:31:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000004778,  0.000075769,  0.000092785, 711.049307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000092785,  0.000075769
2017-03-23 07:31:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000009969,  0.000075769,  0.000107427, 715.827307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107427,  0.000075769
2017-03-23 07:31:14.074692, slv, 42010afffe8a0002(unknown)/1,  0.000110067, -0.000009969,  0.000117855,  0.000107427, 705.858307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107427,  0.000117855
2017-03-23 07:31:14.478463, slv, 42010afffe8a0002(unknown)/1,  0.000110120, -0.000009969,  0.000121074,  0.000107427, 705.858307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107427,  0.000121074
2017-03-23 07:31:14.584159, slv, 42010afffe8a0002(unknown)/1,  0.000110038, -0.000009969,  0.000083554,  0.000107427, 705.858307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107427,  0.000083554
2017-03-23 07:31:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110038,  0.000009267,  0.000083554,  0.000131220, 705.858307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000131220,  0.000083554
2017-03-23 07:31:15.456727, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000009267,  0.000088358,  0.000131220, 715.125307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000131220,  0.000088358
2017-03-23 07:31:15.908521, slv, 42010afffe8a0002(unknown)/1,  0.000109922,  0.000018767,  0.000088358,  0.000126275, 715.125307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000126275,  0.000088358
2017-03-23 07:31:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109922, -0.000012770,  0.000088358,  0.000068029, 733.892307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000068029,  0.000088358
2017-03-23 07:31:17.206058, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000012770,  0.000093053,  0.000068029, 721.122307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000068029,  0.000093053
2017-03-23 07:31:17.711984, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000012770,  0.000094890,  0.000068029, 721.122307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000068029,  0.000094890
2017-03-23 07:31:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109243, -0.000025859,  0.000094890,  0.000099416, 721.122307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000099416,  0.000094890
2017-03-23 07:31:18.554962, slv, 42010afffe8a0002(unknown)/1,  0.000109074, -0.000025859,  0.000131372,  0.000099416, 695.263307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000099416,  0.000131372
2017-03-23 07:31:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000018773,  0.000131372,  0.000156446, 695.263307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000156446,  0.000131372
2017-03-23 07:31:19.545712, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000018773,  0.000112724,  0.000156446, 714.036307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000156446,  0.000112724
2017-03-23 07:31:19.821144, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000018773,  0.000125423,  0.000156446, 714.036307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000156446,  0.000125423
2017-03-23 07:31:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000021557,  0.000125423,  0.000105509, 714.036307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000105509,  0.000125423
2017-03-23 07:31:20.645247, slv, 42010afffe8a0002(unknown)/1,  0.000110140,  0.000021557,  0.000147054,  0.000105509, 735.593307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000105509,  0.000147054
2017-03-23 07:31:20.677324, slv, 42010afffe8a0002(unknown)/1,  0.000110393,  0.000021557,  0.000147162,  0.000105509, 735.593307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000105509,  0.000147162
2017-03-23 07:31:20.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000003341,  0.000147162,  0.000107968, 735.593307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107968,  0.000147162
2017-03-23 07:31:21.698645, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000003341,  0.000093249,  0.000107968, 732.252307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000107968,  0.000093249
2017-03-23 07:31:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000007685,  0.000093249,  0.000097494, 732.252307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000097494,  0.000093249
2017-03-23 07:31:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000016075,  0.000093249,  0.000091236, 724.567307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000091236,  0.000093249
2017-03-23 07:31:23.151143, slv, 42010afffe8a0002(unknown)/1,  0.000110345, -0.000016075,  0.000124769,  0.000091236, 708.492307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000091236,  0.000124769
2017-03-23 07:31:23.397725, slv, 42010afffe8a0002(unknown)/1,  0.000110242, -0.000016075,  0.000107872,  0.000091236, 708.492307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000091236,  0.000107872
2017-03-23 07:31:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000009301,  0.000107872,  0.000148048, 708.492307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000148048,  0.000107872
2017-03-23 07:31:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110242,  0.000011054,  0.000107872,  0.000094544, 717.793307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000094544,  0.000107872
2017-03-23 07:31:25.179386, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000011054,  0.000091433,  0.000094544, 728.847307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000094544,  0.000091433
2017-03-23 07:31:25.352458, slv, 42010afffe8a0002(unknown)/1,  0.000109890,  0.000011054,  0.000125367,  0.000094544, 728.847307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000094544,  0.000125367
2017-03-23 07:31:25.908293, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000013585,  0.000125367,  0.000098417, 728.847307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000098417,  0.000125367
2017-03-23 07:31:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109890, -0.000025308,  0.000125367,  0.000070745, 715.262307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000070745,  0.000125367
2017-03-23 07:31:27.184430, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000025308,  0.000102397,  0.000070745, 689.954307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000070745,  0.000102397
2017-03-23 07:31:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000025476,  0.000102397,  0.000097900, 689.954307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000097900,  0.000102397
2017-03-23 07:31:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000010304,  0.000102397,  0.000100907, 664.478307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000100907,  0.000102397
2017-03-23 07:31:28.962946, slv, 42010afffe8a0002(unknown)/1,  0.000109384, -0.000010304,  0.000081717,  0.000100907, 654.174307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000100907,  0.000081717
2017-03-23 07:31:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109384,  0.000000533,  0.000081717,  0.000119250, 654.174307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000119250,  0.000081717
2017-03-23 07:31:30.208882, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000000533,  0.000074156,  0.000119250, 654.707307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000119250,  0.000074156
2017-03-23 07:31:30.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000039221,  0.000074156,  0.000177720, 654.707307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000177720,  0.000074156
2017-03-23 07:31:31.535987, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000039221,  0.000103109,  0.000177720, 693.928307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000177720,  0.000103109
2017-03-23 07:31:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000041093,  0.000103109,  0.000122901, 693.928307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000122901,  0.000103109
2017-03-23 07:31:32.173399, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000041093,  0.000088547,  0.000122901, 735.021307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000122901,  0.000088547
2017-03-23 07:31:32.760951, slv, 42010afffe8a0002(unknown)/1,  0.000109607,  0.000041093,  0.000129632,  0.000122901, 735.021307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000122901,  0.000129632
2017-03-23 07:31:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000007860,  0.000129632,  0.000080277, 735.021307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000080277,  0.000129632
2017-03-23 07:31:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109607, -0.000004314,  0.000129632,  0.000130310, 727.161307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000130310,  0.000129632
2017-03-23 07:31:34.425966, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000004314,  0.000080336,  0.000130310, 722.847307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000130310,  0.000080336
2017-03-23 07:31:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109704, -0.000019403,  0.000080336,  0.000050195, 722.847307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000050195,  0.000080336
2017-03-23 07:31:35.089382, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000019403,  0.000067724,  0.000050195, 703.444307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000050195,  0.000067724
2017-03-23 07:31:35.908219, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000048740,  0.000067724,  0.000071300, 703.444307617, S, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000071300,  0.000067724
2017-03-23 07:31:36.637668, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000048740,  0.000118101,  0.000071300, 654.704307617, D, 0.000109049, 1039, 0.000005118, 23022, 741, 54,  0.000071300,  0.000118101
2017-03-23 07:31:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108766, -0.000036213,  0.000118101,  0.000074312, 654.704307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000074312,  0.000118101
2017-03-23 07:31:37.184378, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000036213,  0.000088589,  0.000074312, 618.491307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000074312,  0.000088589
2017-03-23 07:31:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108443, -0.000005266,  0.000088589,  0.000132366, 618.491307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000132366,  0.000088589
2017-03-23 07:31:38.208598, slv, 42010afffe8a0002(unknown)/1,  0.000108303, -0.000005266,  0.000102771,  0.000132366, 613.225307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000132366,  0.000102771
2017-03-23 07:31:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000014839,  0.000102771,  0.000114060, 613.225307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000114060,  0.000102771
2017-03-23 07:31:39.148168, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000014839,  0.000106880,  0.000114060, 628.064307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000114060,  0.000106880
2017-03-23 07:31:39.744246, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000014839,  0.000076679,  0.000114060, 628.064307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000114060,  0.000076679
2017-03-23 07:31:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108306,  0.000000278,  0.000076679,  0.000103106, 628.064307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000103106,  0.000076679
2017-03-23 07:31:40.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108306, -0.000007098,  0.000076679,  0.000099310, 628.342307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000099310,  0.000076679
2017-03-23 07:31:41.137500, slv, 42010afffe8a0002(unknown)/1,  0.000108074, -0.000007098,  0.000083698,  0.000099310, 621.244307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000099310,  0.000083698
2017-03-23 07:31:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000011350,  0.000083698,  0.000139771, 621.244307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000139771,  0.000083698
2017-03-23 07:31:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000016114,  0.000083698,  0.000108607, 632.594307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000108607,  0.000083698
2017-03-23 07:31:42.929857, slv, 42010afffe8a0002(unknown)/1,  0.000107807,  0.000016114,  0.000072281,  0.000108607, 648.708307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000108607,  0.000072281
2017-03-23 07:31:43.259803, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000016114,  0.000103113,  0.000108607, 648.708307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000108607,  0.000103113
2017-03-23 07:31:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000028631,  0.000103113,  0.000164386, 648.708307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000164386,  0.000103113
2017-03-23 07:31:44.907481, slv, 42010afffe8a0002(unknown)/1,  0.000107656,  0.000066276,  0.000103113,  0.000183479, 677.339307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000183479,  0.000103113
2017-03-23 07:31:45.056775, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000066276,  0.000129637,  0.000183479, 743.615307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000183479,  0.000129637
2017-03-23 07:31:45.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108024,  0.000044672,  0.000129637,  0.000121547, 743.615307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000121547,  0.000129637
2017-03-23 07:31:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000011785,  0.000129637,  0.000070931, 788.287307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000070931,  0.000129637
2017-03-23 07:31:46.954592, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000011785,  0.000092627,  0.000070931, 776.502307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000070931,  0.000092627
2017-03-23 07:31:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000022985,  0.000092627,  0.000099320, 776.502307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000099320,  0.000092627
2017-03-23 07:31:48.157092, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000022985,  0.000162522,  0.000099320, 753.517307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000099320,  0.000162522
2017-03-23 07:31:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108169, -0.000018825,  0.000162522,  0.000079397, 753.517307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000079397,  0.000162522
2017-03-23 07:31:49.703093, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000018825,  0.000113164,  0.000079397, 734.692307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000079397,  0.000113164
2017-03-23 07:31:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108254, -0.000012007,  0.000113164,  0.000113012, 734.692307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000113012,  0.000113164
2017-03-23 07:31:50.106771, slv, 42010afffe8a0002(unknown)/1,  0.000108120, -0.000012007,  0.000093059,  0.000113012, 722.685307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000113012,  0.000093059
2017-03-23 07:31:50.151822, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000012007,  0.000106297,  0.000113012, 722.685307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000113012,  0.000106297
2017-03-23 07:31:50.688570, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000012007,  0.000093695,  0.000113012, 722.685307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000113012,  0.000093695
2017-03-23 07:31:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000007551,  0.000093695,  0.000088207, 722.685307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000088207,  0.000093695
2017-03-23 07:31:51.367418, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000007551,  0.000091655,  0.000088207, 715.134307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000088207,  0.000091655
2017-03-23 07:31:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000001255,  0.000091655,  0.000125239, 715.134307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000125239,  0.000091655
2017-03-23 07:31:52.236388, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000001255,  0.000089727,  0.000125239, 713.879307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000125239,  0.000089727
2017-03-23 07:31:52.805144, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000001255,  0.000100401,  0.000125239, 713.879307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000125239,  0.000100401
2017-03-23 07:31:52.907483, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000041189,  0.000100401,  0.000172812, 713.879307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000172812,  0.000100401
2017-03-23 07:31:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000034466,  0.000100401,  0.000111687, 755.068307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000111687,  0.000100401
2017-03-23 07:31:54.505092, slv, 42010afffe8a0002(unknown)/1,  0.000107753,  0.000034466,  0.000086040,  0.000111687, 789.534307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000111687,  0.000086040
2017-03-23 07:31:54.826447, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000034466,  0.000103548,  0.000111687, 789.534307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000111687,  0.000103548
2017-03-23 07:31:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107682,  0.000002548,  0.000103548,  0.000108875, 789.534307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000108875,  0.000103548
2017-03-23 07:31:55.641582, slv, 42010afffe8a0002(unknown)/1,  0.000107701,  0.000002548,  0.000111437,  0.000108875, 792.082307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000108875,  0.000111437
2017-03-23 07:31:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000002213,  0.000111437,  0.000102083, 792.082307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000102083,  0.000111437
2017-03-23 07:31:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107701, -0.000018201,  0.000111437,  0.000076917, 789.869307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000076917,  0.000111437
2017-03-23 07:31:57.123143, slv, 42010afffe8a0002(unknown)/1,  0.000107544, -0.000018201,  0.000093321,  0.000076917, 771.668307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000076917,  0.000093321
2017-03-23 07:31:57.617298, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000018201,  0.000096086,  0.000076917, 771.668307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000076917,  0.000096086
2017-03-23 07:31:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107204, -0.000002101,  0.000096086,  0.000133787, 771.668307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000133787,  0.000096086
2017-03-23 07:31:58.264327, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000002101,  0.000104665,  0.000133787, 769.567307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000133787,  0.000104665
2017-03-23 07:31:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107136,  0.000046941,  0.000104665,  0.000174437, 769.567307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000174437,  0.000104665
2017-03-23 07:31:59.524176, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000046941,  0.000097409,  0.000174437, 816.508307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000174437,  0.000097409
2017-03-23 07:31:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000069046,  0.000097409,  0.000178248, 816.508307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000178248,  0.000097409
2017-03-23 07:32:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000107455,  0.000044716,  0.000097409,  0.000126095, 885.554307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000126095,  0.000097409
2017-03-23 07:32:01.264029, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000044716,  0.000087717,  0.000126095, 930.270307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000126095,  0.000087717
2017-03-23 07:32:01.908597, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000026824,  0.000087717,  0.000142681, 930.270307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000142681,  0.000087717
2017-03-23 07:32:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000015908,  0.000087717,  0.000104480, 957.094307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000104480,  0.000087717
2017-03-23 07:32:03.237990, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000015908,  0.000133781,  0.000104480, 973.002307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000104480,  0.000133781
2017-03-23 07:32:03.907624, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000041923,  0.000133781,  0.000194795, 973.002307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000194795,  0.000133781
2017-03-23 07:32:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107757,  0.000020077,  0.000133781,  0.000060872, 1014.925307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000060872,  0.000133781
2017-03-23 07:32:05.135124, slv, 42010afffe8a0002(unknown)/1,  0.000107767,  0.000020077,  0.000134416,  0.000060872, 1035.002307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000060872,  0.000134416
2017-03-23 07:32:05.462510, slv, 42010afffe8a0002(unknown)/1,  0.000107664,  0.000020077,  0.000148603,  0.000060872, 1035.002307617, D, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000060872,  0.000148603
2017-03-23 07:32:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000045364,  0.000148603,  0.000063820, 1035.002307617, S, 0.000109842, 431, -0.000003423, 19358, 710, 25,  0.000063820,  0.000148603
2017-03-23 07:32:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000022926,  0.000148603,  0.000105656, 989.638307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105656,  0.000148603
2017-03-23 07:32:07.101301, slv, 42010afffe8a0002(unknown)/1,  0.000107755, -0.000022926,  0.000138916,  0.000105656, 966.712307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105656,  0.000138916
2017-03-23 07:32:07.661758, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000022926,  0.000148165,  0.000105656, 966.712307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105656,  0.000148165
2017-03-23 07:32:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000008446,  0.000148165,  0.000093134, 966.712307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093134,  0.000148165
2017-03-23 07:32:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000032890,  0.000148165,  0.000057122, 958.266307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000057122,  0.000148165
2017-03-23 07:32:09.536962, slv, 42010afffe8a0002(unknown)/1,  0.000108024, -0.000032890,  0.000122702,  0.000057122, 925.376307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000057122,  0.000122702
2017-03-23 07:32:09.722304, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000032890,  0.000143990,  0.000057122, 925.376307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000057122,  0.000143990
2017-03-23 07:32:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000041046,  0.000143990,  0.000076628, 925.376307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000076628,  0.000143990
2017-03-23 07:32:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107824, -0.000021058,  0.000143990,  0.000096904, 884.330307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000096904,  0.000143990
2017-03-23 07:32:11.306799, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000021058,  0.000113045,  0.000096904, 863.272307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000096904,  0.000113045
2017-03-23 07:32:11.908537, slv, 42010afffe8a0002(unknown)/1,  0.000107745, -0.000006476,  0.000113045,  0.000105713, 863.272307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105713,  0.000113045
2017-03-23 07:32:12.121399, slv, 42010afffe8a0002(unknown)/1,  0.000107727, -0.000006476,  0.000110717,  0.000105713, 856.796307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105713,  0.000110717
2017-03-23 07:32:12.902630, slv, 42010afffe8a0002(unknown)/1,  0.000107852, -0.000006476,  0.000140892,  0.000105713, 856.796307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000105713,  0.000140892
2017-03-23 07:32:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107852,  0.000010619,  0.000140892,  0.000131123, 856.796307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000131123,  0.000140892
2017-03-23 07:32:13.880384, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000010619,  0.000115799,  0.000131123, 867.415307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000131123,  0.000115799
2017-03-23 07:32:13.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000000113,  0.000115799,  0.000085051, 867.415307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000085051,  0.000115799
2017-03-23 07:32:14.487230, slv, 42010afffe8a0002(unknown)/1,  0.000108129,  0.000000113,  0.000108987,  0.000085051, 867.528307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000085051,  0.000108987
2017-03-23 07:32:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108129, -0.000023968,  0.000108987,  0.000083237, 867.528307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000083237,  0.000108987
2017-03-23 07:32:15.598148, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000023968,  0.000116805,  0.000083237, 843.560307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000083237,  0.000116805
2017-03-23 07:32:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107979, -0.000029473,  0.000116805,  0.000073924, 843.560307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000073924,  0.000116805
2017-03-23 07:32:16.372743, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000029473,  0.000111621,  0.000073924, 814.087307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000073924,  0.000111621
2017-03-23 07:32:16.877421, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000029473,  0.000133412,  0.000073924, 814.087307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000073924,  0.000133412
2017-03-23 07:32:16.908547, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000037532,  0.000133412,  0.000066637, 814.087307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000066637,  0.000133412
2017-03-23 07:32:17.190400, slv, 42010afffe8a0002(unknown)/1,  0.000107554, -0.000037532,  0.000132534,  0.000066637, 776.555307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000066637,  0.000132534
2017-03-23 07:32:17.510847, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000037532,  0.000095786,  0.000066637, 776.555307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000066637,  0.000095786
2017-03-23 07:32:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107286, -0.000027383,  0.000095786,  0.000093529, 776.555307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093529,  0.000095786
2017-03-23 07:32:18.419060, slv, 42010afffe8a0002(unknown)/1,  0.000107019, -0.000027383,  0.000104881,  0.000093529, 749.172307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093529,  0.000104881
2017-03-23 07:32:18.777061, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000027383,  0.000114297,  0.000093529, 749.172307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093529,  0.000114297
2017-03-23 07:32:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000016187,  0.000114297,  0.000088315, 749.172307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000088315,  0.000114297
2017-03-23 07:32:19.634157, slv, 42010afffe8a0002(unknown)/1,  0.000106868, -0.000016187,  0.000114812,  0.000088315, 732.985307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000088315,  0.000114812
2017-03-23 07:32:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000033332,  0.000114812,  0.000192150, 732.985307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000192150,  0.000114812
2017-03-23 07:32:20.907627, slv, 42010afffe8a0002(unknown)/1,  0.000106868,  0.000174288,  0.000114812,  0.000370162, 766.317307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000370162,  0.000114812
2017-03-23 07:32:21.220964, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000174288,  0.000131314,  0.000370162, 940.605307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000370162,  0.000131314
2017-03-23 07:32:21.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107951,  0.000114497,  0.000131314,  0.000073650, 940.605307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000073650,  0.000131314
2017-03-23 07:32:22.447785, slv, 42010afffe8a0002(unknown)/1,  0.000109039,  0.000114497,  0.000135197,  0.000073650, 1055.102307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000073650,  0.000135197
2017-03-23 07:32:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109039, -0.000033892,  0.000135197,  0.000075554, 1055.102307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000075554,  0.000135197
2017-03-23 07:32:23.873464, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000033892,  0.000143358,  0.000075554, 1021.210307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000075554,  0.000143358
2017-03-23 07:32:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000042010,  0.000143358,  0.000058470, 1021.210307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000058470,  0.000143358
2017-03-23 07:32:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000039470,  0.000143358,  0.000080602, 979.200307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000080602,  0.000143358
2017-03-23 07:32:25.160052, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000039470,  0.000116942,  0.000080602, 939.730307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000080602,  0.000116942
2017-03-23 07:32:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000001155,  0.000116942,  0.000139645, 939.730307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000139645,  0.000116942
2017-03-23 07:32:26.708074, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000001155,  0.000137800,  0.000139645, 940.885307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000139645,  0.000137800
2017-03-23 07:32:26.908404, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000006073,  0.000137800,  0.000090515, 940.885307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000090515,  0.000137800
2017-03-23 07:32:26.948613, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000006073,  0.000089619,  0.000090515, 946.958307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000090515,  0.000089619
2017-03-23 07:32:27.716783, slv, 42010afffe8a0002(unknown)/1,  0.000108989,  0.000006073,  0.000120824,  0.000090515, 946.958307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000090515,  0.000120824
2017-03-23 07:32:27.758715, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000006073,  0.000124296,  0.000090515, 946.958307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000090515,  0.000124296
2017-03-23 07:32:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000024043,  0.000124296,  0.000079432, 946.958307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000079432,  0.000124296
2017-03-23 07:32:28.646239, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000024043,  0.000170788,  0.000079432, 922.915307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000079432,  0.000170788
2017-03-23 07:32:28.674034, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000024043,  0.000180459,  0.000079432, 922.915307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000079432,  0.000180459
2017-03-23 07:32:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000027289,  0.000180459,  0.000084292, 922.915307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000084292,  0.000180459
2017-03-23 07:32:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000020245,  0.000180459,  0.000093923, 895.626307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093923,  0.000180459
2017-03-23 07:32:30.455748, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000020245,  0.000136078,  0.000093923, 875.381307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000093923,  0.000136078
2017-03-23 07:32:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000012582,  0.000136078,  0.000099823, 875.381307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000099823,  0.000136078
2017-03-23 07:32:31.316965, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000012582,  0.000164870,  0.000099823, 862.799307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000099823,  0.000164870
2017-03-23 07:32:31.909198, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000003936,  0.000164870,  0.000127386, 862.799307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000127386,  0.000164870
2017-03-23 07:32:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109779,  0.000008183,  0.000164870,  0.000108538, 866.735307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000108538,  0.000164870
2017-03-23 07:32:33.241637, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000008183,  0.000119912,  0.000108538, 874.918307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000108538,  0.000119912
2017-03-23 07:32:33.350589, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000008183,  0.000109182,  0.000108538, 874.918307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000108538,  0.000109182
2017-03-23 07:32:33.850376, slv, 42010afffe8a0002(unknown)/1,  0.000110087,  0.000008183,  0.000132500,  0.000108538, 874.918307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000108538,  0.000132500
2017-03-23 07:32:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000021612,  0.000132500,  0.000068102, 874.918307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000068102,  0.000132500
2017-03-23 07:32:34.335287, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000021612,  0.000101780,  0.000068102, 853.306307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000068102,  0.000101780
2017-03-23 07:32:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000041706,  0.000101780,  0.000068544, 853.306307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000068544,  0.000101780
2017-03-23 07:32:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000017093,  0.000101780,  0.000117214, 811.600307617, S, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000117214,  0.000101780
2017-03-23 07:32:36.319321, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000017093,  0.000108447,  0.000117214, 794.507307617, D, 0.000107881, 336, 0.000011164, 28818, 776, 126,  0.000117214,  0.000108447
2017-03-23 07:32:36.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000013426,  0.000108447,  0.000075705, 794.507307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000075705,  0.000108447
2017-03-23 07:32:37.004246, slv, 42010afffe8a0002(unknown)/1,  0.000109626, -0.000013426,  0.000093450,  0.000075705, 781.081307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000075705,  0.000093450
2017-03-23 07:32:37.073594, slv, 42010afffe8a0002(unknown)/1,  0.000109272, -0.000013426,  0.000103093,  0.000075705, 781.081307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000075705,  0.000103093
2017-03-23 07:32:37.872160, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000013426,  0.000138395,  0.000075705, 781.081307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000075705,  0.000138395
2017-03-23 07:32:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109099, -0.000002130,  0.000138395,  0.000138934, 781.081307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000138934,  0.000138395
2017-03-23 07:32:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109099,  0.000006714,  0.000138395,  0.000092692, 778.951307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000092692,  0.000138395
2017-03-23 07:32:39.338035, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000006714,  0.000101934,  0.000092692, 785.665307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000092692,  0.000101934
2017-03-23 07:32:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000001122,  0.000101934,  0.000123154, 785.665307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000123154,  0.000101934
2017-03-23 07:32:40.384979, slv, 42010afffe8a0002(unknown)/1,  0.000108948, -0.000001122,  0.000107055,  0.000123154, 784.543307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000123154,  0.000107055
2017-03-23 07:32:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108948,  0.000016840,  0.000107055,  0.000128467, 784.543307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000128467,  0.000107055
2017-03-23 07:32:41.790213, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000016840,  0.000154341,  0.000128467, 801.383307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000128467,  0.000154341
2017-03-23 07:32:41.908355, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000013171,  0.000154341,  0.000116075, 801.383307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000116075,  0.000154341
2017-03-23 07:32:42.366874, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000013171,  0.000107696,  0.000116075, 814.554307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000116075,  0.000107696
2017-03-23 07:32:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109522,  0.000006829,  0.000107696,  0.000116357, 814.554307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000116357,  0.000107696
2017-03-23 07:32:43.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109522, -0.000012224,  0.000107696,  0.000078240, 821.383307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000078240,  0.000107696
2017-03-23 07:32:44.188181, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000012224,  0.000115414,  0.000078240, 809.159307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000078240,  0.000115414
2017-03-23 07:32:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000028356,  0.000115414,  0.000084010, 809.159307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000084010,  0.000115414
2017-03-23 07:32:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000019462,  0.000115414,  0.000095947, 780.803307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095947,  0.000115414
2017-03-23 07:32:46.097810, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000019462,  0.000112370,  0.000095947, 761.341307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095947,  0.000112370
2017-03-23 07:32:46.908655, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000021672,  0.000112370,  0.000079450, 761.341307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000079450,  0.000112370
2017-03-23 07:32:46.987375, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000021672,  0.000102376,  0.000079450, 739.669307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000079450,  0.000102376
2017-03-23 07:32:47.129012, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000021672,  0.000147146,  0.000079450, 739.669307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000079450,  0.000147146
2017-03-23 07:32:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109007, -0.000014437,  0.000147146,  0.000109983, 739.669307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000109983,  0.000147146
2017-03-23 07:32:47.946658, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000014437,  0.000132858,  0.000109983, 725.232307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000109983,  0.000132858
2017-03-23 07:32:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109138, -0.000006367,  0.000132858,  0.000095428, 725.232307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095428,  0.000132858
2017-03-23 07:32:49.194035, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000006367,  0.000113383,  0.000095428, 718.865307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095428,  0.000113383
2017-03-23 07:32:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109197, -0.000014595,  0.000113383,  0.000093716, 718.865307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000093716,  0.000113383
2017-03-23 07:32:50.192576, slv, 42010afffe8a0002(unknown)/1,  0.000109116, -0.000014595,  0.000113591,  0.000093716, 704.270307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000093716,  0.000113591
2017-03-23 07:32:50.596849, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000014595,  0.000090804,  0.000093716, 704.270307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000093716,  0.000090804
2017-03-23 07:32:50.907442, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000007831,  0.000090804,  0.000140084, 704.270307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000140084,  0.000090804
2017-03-23 07:32:51.070894, slv, 42010afffe8a0002(unknown)/1,  0.000108918,  0.000007831,  0.000105048,  0.000140084, 712.101307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000140084,  0.000105048
2017-03-23 07:32:51.494954, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000007831,  0.000099329,  0.000140084, 712.101307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000140084,  0.000099329
2017-03-23 07:32:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000021724,  0.000099329,  0.000121415, 712.101307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000121415,  0.000099329
2017-03-23 07:32:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109109,  0.000024482,  0.000099329,  0.000145768, 733.825307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000145768,  0.000099329
2017-03-23 07:32:53.185822, slv, 42010afffe8a0002(unknown)/1,  0.000109346,  0.000024482,  0.000111828,  0.000145768, 758.307307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000145768,  0.000111828
2017-03-23 07:32:53.207672, slv, 42010afffe8a0002(unknown)/1,  0.000109773,  0.000024482,  0.000143267,  0.000145768, 758.307307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000145768,  0.000143267
2017-03-23 07:32:53.872198, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000024482,  0.000104698,  0.000145768, 758.307307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000145768,  0.000104698
2017-03-23 07:32:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110165,  0.000011609,  0.000104698,  0.000096724, 758.307307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000096724,  0.000104698
2017-03-23 07:32:54.330979, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000011609,  0.000101773,  0.000096724, 769.916307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000096724,  0.000101773
2017-03-23 07:32:54.394593, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000011609,  0.000096434,  0.000096724, 769.916307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000096724,  0.000096434
2017-03-23 07:32:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000017285,  0.000096434,  0.000088874, 769.916307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000088874,  0.000096434
2017-03-23 07:32:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000019489,  0.000096434,  0.000092156, 752.631307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000092156,  0.000096434
2017-03-23 07:32:55.946456, slv, 42010afffe8a0002(unknown)/1,  0.000109806, -0.000019489,  0.000103746,  0.000092156, 733.142307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000092156,  0.000103746
2017-03-23 07:32:56.432871, slv, 42010afffe8a0002(unknown)/1,  0.000109573, -0.000019489,  0.000091598,  0.000092156, 733.142307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000092156,  0.000091598
2017-03-23 07:32:56.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000017096,  0.000091598,  0.000161613, 733.142307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000161613,  0.000091598
2017-03-23 07:32:57.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000033457,  0.000091598,  0.000124448, 750.238307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000124448,  0.000091598
2017-03-23 07:32:58.278221, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000033457,  0.000112493,  0.000124448, 783.695307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000124448,  0.000112493
2017-03-23 07:32:58.691257, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000033457,  0.000114201,  0.000124448, 783.695307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000124448,  0.000114201
2017-03-23 07:32:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109651,  0.000000519,  0.000114201,  0.000095814, 783.695307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095814,  0.000114201
2017-03-23 07:32:59.102128, slv, 42010afffe8a0002(unknown)/1,  0.000109829,  0.000000519,  0.000149783,  0.000095814, 784.214307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000095814,  0.000149783
2017-03-23 07:32:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000021415,  0.000149783,  0.000080834, 784.214307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000080834,  0.000149783
2017-03-23 07:33:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109829, -0.000038626,  0.000149783,  0.000061570, 762.799307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000061570,  0.000149783
2017-03-23 07:33:01.056179, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000038626,  0.000161194,  0.000061570, 724.173307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000061570,  0.000161194
2017-03-23 07:33:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109942, -0.000018076,  0.000161194,  0.000122048, 724.173307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000122048,  0.000161194
2017-03-23 07:33:01.968407, slv, 42010afffe8a0002(unknown)/1,  0.000109863, -0.000018076,  0.000074671,  0.000122048, 706.097307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000122048,  0.000074671
2017-03-23 07:33:02.864171, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000018076,  0.000105273,  0.000122048, 706.097307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000122048,  0.000105273
2017-03-23 07:33:02.908388, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000009027,  0.000105273,  0.000079643, 706.097307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000079643,  0.000105273
2017-03-23 07:33:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000011764,  0.000105273,  0.000116435, 697.070307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000116435,  0.000105273
2017-03-23 07:33:04.802050, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000011764,  0.000104271,  0.000116435, 685.306307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000116435,  0.000104271
2017-03-23 07:33:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000008466,  0.000104271,  0.000086272, 685.306307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000086272,  0.000104271
2017-03-23 07:33:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000006403,  0.000104271,  0.000146208, 676.840307617, S, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000146208,  0.000104271
2017-03-23 07:33:06.399304, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000006403,  0.000134296,  0.000146208, 683.243307617, D, 0.000108500, 977, -0.000006504, 45537, 882, 78,  0.000146208,  0.000134296
2017-03-23 07:33:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000000641,  0.000134296,  0.000072427, 683.243307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000072427,  0.000134296
2017-03-23 07:33:07.364145, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000000641,  0.000127483,  0.000072427, 682.602307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000072427,  0.000127483
2017-03-23 07:33:07.908335, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000002222,  0.000127483,  0.000143444, 682.602307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000143444,  0.000127483
2017-03-23 07:33:08.100366, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000002222,  0.000096337,  0.000143444, 680.380307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000143444,  0.000096337
2017-03-23 07:33:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000003770,  0.000096337,  0.000069482, 680.380307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000069482,  0.000096337
2017-03-23 07:33:09.163394, slv, 42010afffe8a0002(unknown)/1,  0.000110124, -0.000003770,  0.000104307,  0.000069482, 676.610307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000069482,  0.000104307
2017-03-23 07:33:09.174908, slv, 42010afffe8a0002(unknown)/1,  0.000109804, -0.000003770,  0.000115220,  0.000069482, 676.610307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000069482,  0.000115220
2017-03-23 07:33:09.316216, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000003770,  0.000085068,  0.000069482, 676.610307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000069482,  0.000085068
2017-03-23 07:33:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000028928,  0.000085068,  0.000092305, 676.610307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000092305,  0.000085068
2017-03-23 07:33:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000018314,  0.000085068,  0.000089894, 647.682307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000089894,  0.000085068
2017-03-23 07:33:10.955787, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000018314,  0.000095573,  0.000089894, 629.368307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000089894,  0.000095573
2017-03-23 07:33:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000015134,  0.000095573,  0.000098284, 629.368307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000098284,  0.000095573
2017-03-23 07:33:12.788516, slv, 42010afffe8a0002(unknown)/1,  0.000108865, -0.000015134,  0.000109251,  0.000098284, 614.234307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000098284,  0.000109251
2017-03-23 07:33:12.839330, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000015134,  0.000077697,  0.000098284, 614.234307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000098284,  0.000077697
2017-03-23 07:33:12.908298, slv, 42010afffe8a0002(unknown)/1,  0.000108662, -0.000020987,  0.000077697,  0.000077436, 614.234307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000077436,  0.000077697
2017-03-23 07:33:13.368227, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000020987,  0.000079265,  0.000077436, 593.247307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000077436,  0.000079265
2017-03-23 07:33:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000005963,  0.000079265,  0.000127565, 593.247307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000127565,  0.000079265
2017-03-23 07:33:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108264, -0.000013272,  0.000079265,  0.000062420, 587.284307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000062420,  0.000079265
2017-03-23 07:33:15.342482, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000013272,  0.000094590,  0.000062420, 574.012307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000062420,  0.000094590
2017-03-23 07:33:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107798, -0.000026678,  0.000094590,  0.000100285, 574.012307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000100285,  0.000094590
2017-03-23 07:33:16.210887, slv, 42010afffe8a0002(unknown)/1,  0.000107728, -0.000026678,  0.000155921,  0.000100285, 547.334307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000100285,  0.000155921
2017-03-23 07:33:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000008904,  0.000155921,  0.000133048, 547.334307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000133048,  0.000155921
2017-03-23 07:33:17.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107728,  0.000009334,  0.000155921,  0.000101076, 556.238307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000101076,  0.000155921
2017-03-23 07:33:17.987056, slv, 42010afffe8a0002(unknown)/1,  0.000107817,  0.000009334,  0.000096407,  0.000101076, 565.572307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000101076,  0.000096407
2017-03-23 07:33:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000007972,  0.000096407,  0.000098524, 565.572307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000098524,  0.000096407
2017-03-23 07:33:18.961539, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000007972,  0.000071721,  0.000098524, 557.600307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000098524,  0.000071721
2017-03-23 07:33:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107569, -0.000003680,  0.000071721,  0.000109501, 557.600307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000109501,  0.000071721
2017-03-23 07:33:20.234096, slv, 42010afffe8a0002(unknown)/1,  0.000107387, -0.000003680,  0.000103983,  0.000109501, 553.920307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000109501,  0.000103983
2017-03-23 07:33:20.484126, slv, 42010afffe8a0002(unknown)/1,  0.000107313, -0.000003680,  0.000087638,  0.000109501, 553.920307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000109501,  0.000087638
2017-03-23 07:33:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107313,  0.000023215,  0.000087638,  0.000151812, 553.920307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000151812,  0.000087638
2017-03-23 07:33:21.880491, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000023215,  0.000134668,  0.000151812, 577.135307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000151812,  0.000134668
2017-03-23 07:33:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107525,  0.000028570,  0.000134668,  0.000120167, 577.135307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000120167,  0.000134668
2017-03-23 07:33:22.843688, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000028570,  0.000093702,  0.000120167, 605.705307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000120167,  0.000093702
2017-03-23 07:33:22.908348, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000015881,  0.000093702,  0.000063395, 605.705307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000063395,  0.000093702
2017-03-23 07:33:23.115387, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000015881,  0.000111477,  0.000063395, 589.824307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000063395,  0.000111477
2017-03-23 07:33:23.176119, slv, 42010afffe8a0002(unknown)/1,  0.000107316, -0.000015881,  0.000111083,  0.000063395, 589.824307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000063395,  0.000111083
2017-03-23 07:33:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107316,  0.000011316,  0.000111083,  0.000174353, 589.824307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000174353,  0.000111083
2017-03-23 07:33:24.597896, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000011316,  0.000116719,  0.000174353, 601.140307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000174353,  0.000116719
2017-03-23 07:33:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000019431,  0.000116719,  0.000079283, 601.140307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000079283,  0.000116719
2017-03-23 07:33:24.933041, slv, 42010afffe8a0002(unknown)/1,  0.000107649,  0.000019431,  0.000108412,  0.000079283, 620.571307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000079283,  0.000108412
2017-03-23 07:33:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107649, -0.000014359,  0.000108412,  0.000107105, 620.571307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000107105,  0.000108412
2017-03-23 07:33:26.545412, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000014359,  0.000089718,  0.000107105, 606.212307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000107105,  0.000089718
2017-03-23 07:33:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000003244,  0.000089718,  0.000101525, 606.212307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000101525,  0.000089718
2017-03-23 07:33:27.908253, slv, 42010afffe8a0002(unknown)/1,  0.000107469, -0.000004724,  0.000089718,  0.000103964, 602.968307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000103964,  0.000089718
2017-03-23 07:33:28.453366, slv, 42010afffe8a0002(unknown)/1,  0.000107322, -0.000004724,  0.000091510,  0.000103964, 598.244307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000103964,  0.000091510
2017-03-23 07:33:28.633679, slv, 42010afffe8a0002(unknown)/1,  0.000107341, -0.000004724,  0.000134655,  0.000103964, 598.244307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000103964,  0.000134655
2017-03-23 07:33:28.658689, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000004724,  0.000082251,  0.000103964, 598.244307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000103964,  0.000082251
2017-03-23 07:33:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107323, -0.000012567,  0.000082251,  0.000085692, 598.244307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000085692,  0.000082251
2017-03-23 07:33:28.977393, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000012567,  0.000081283,  0.000085692, 585.677307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000085692,  0.000081283
2017-03-23 07:33:29.111543, slv, 42010afffe8a0002(unknown)/1,  0.000106709, -0.000012567,  0.000094413,  0.000085692, 585.677307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000085692,  0.000094413
2017-03-23 07:33:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000010808,  0.000094413,  0.000149956, 585.677307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000149956,  0.000094413
2017-03-23 07:33:30.048932, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000010808,  0.000123527,  0.000149956, 596.485307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000149956,  0.000123527
2017-03-23 07:33:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106813,  0.000013276,  0.000123527,  0.000090118, 596.485307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000090118,  0.000123527
2017-03-23 07:33:31.263162, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000013276,  0.000048184,  0.000090118, 609.761307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000090118,  0.000048184
2017-03-23 07:33:31.335120, slv, 42010afffe8a0002(unknown)/1,  0.000106435,  0.000013276,  0.000117224,  0.000090118, 609.761307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000090118,  0.000117224
2017-03-23 07:33:31.869637, slv, 42010afffe8a0002(unknown)/1,  0.000106551,  0.000013276,  0.000157949,  0.000090118, 609.761307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000090118,  0.000157949
2017-03-23 07:33:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106551, -0.000005964,  0.000157949,  0.000111318, 609.761307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000111318,  0.000157949
2017-03-23 07:33:32.048648, slv, 42010afffe8a0002(unknown)/1,  0.000106738, -0.000005964,  0.000114635,  0.000111318, 603.797307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000111318,  0.000114635
2017-03-23 07:33:32.856665, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000005964,  0.000136486,  0.000111318, 603.797307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000111318,  0.000136486
2017-03-23 07:33:32.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000015614,  0.000136486,  0.000070927, 603.797307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000070927,  0.000136486
2017-03-23 07:33:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000021166,  0.000136486,  0.000100582, 588.183307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000100582,  0.000136486
2017-03-23 07:33:34.454004, slv, 42010afffe8a0002(unknown)/1,  0.000107102, -0.000021166,  0.000125730,  0.000100582, 567.017307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000100582,  0.000125730
2017-03-23 07:33:34.644473, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000021166,  0.000078509,  0.000100582, 567.017307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000100582,  0.000078509
2017-03-23 07:33:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000004629,  0.000078509,  0.000104092, 567.017307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000104092,  0.000078509
2017-03-23 07:33:35.593725, slv, 42010afffe8a0002(unknown)/1,  0.000106782, -0.000004629,  0.000086034,  0.000104092, 562.388307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000104092,  0.000086034
2017-03-23 07:33:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106782,  0.000001270,  0.000086034,  0.000112243, 562.388307617, S, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000112243,  0.000086034
2017-03-23 07:33:36.830500, slv, 42010afffe8a0002(unknown)/1,  0.000106624,  0.000001270,  0.000084399,  0.000112243, 563.658307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000112243,  0.000084399
2017-03-23 07:33:36.853489, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000001270,  0.000073041,  0.000112243, 563.658307617, D, 0.000109480, 395, -0.000003709, 17174, 751, 41,  0.000112243,  0.000073041
2017-03-23 07:33:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106450,  0.000014512,  0.000073041,  0.000130015, 563.658307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000130015,  0.000073041
2017-03-23 07:33:37.853411, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000014512,  0.000092372,  0.000130015, 578.170307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000130015,  0.000092372
2017-03-23 07:33:37.908478, slv, 42010afffe8a0002(unknown)/1,  0.000106379,  0.000009119,  0.000092372,  0.000101053, 578.170307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000101053,  0.000092372
2017-03-23 07:33:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106379, -0.000019330,  0.000092372,  0.000073045, 587.289307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000073045,  0.000092372
2017-03-23 07:33:39.619058, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000019330,  0.000094448,  0.000073045, 567.959307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000073045,  0.000094448
2017-03-23 07:33:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106240, -0.000005523,  0.000094448,  0.000128529, 567.959307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000128529,  0.000094448
2017-03-23 07:33:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106240,  0.000003958,  0.000094448,  0.000091868, 562.436307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000091868,  0.000094448
2017-03-23 07:33:41.616133, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000003958,  0.000115253,  0.000091868, 566.394307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000091868,  0.000115253
2017-03-23 07:33:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106043, -0.000006813,  0.000115253,  0.000106789, 566.394307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000106789,  0.000115253
2017-03-23 07:33:42.908543, slv, 42010afffe8a0002(unknown)/1,  0.000106043,  0.000004476,  0.000115253,  0.000114250, 559.581307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000114250,  0.000115253
2017-03-23 07:33:43.484286, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000004476,  0.000112068,  0.000114250, 564.057307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000114250,  0.000112068
2017-03-23 07:33:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000030161,  0.000112068,  0.000158195, 564.057307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000158195,  0.000112068
2017-03-23 07:33:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106079,  0.000015230,  0.000112068,  0.000084422, 594.218307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000084422,  0.000112068
2017-03-23 07:33:45.025991, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000015230,  0.000096368,  0.000084422, 609.448307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000084422,  0.000096368
2017-03-23 07:33:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000005440,  0.000096368,  0.000116788, 609.448307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000116788,  0.000096368
2017-03-23 07:33:45.995412, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000005440,  0.000126395,  0.000116788, 604.008307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000116788,  0.000126395
2017-03-23 07:33:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000008936,  0.000126395,  0.000077364, 604.008307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000077364,  0.000126395
2017-03-23 07:33:47.135914, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000008936,  0.000079625,  0.000077364, 595.072307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000077364,  0.000079625
2017-03-23 07:33:47.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000018238,  0.000079625,  0.000098090, 595.072307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000098090,  0.000079625
2017-03-23 07:33:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105919, -0.000010466,  0.000079625,  0.000092815, 576.834307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000079625
2017-03-23 07:33:48.927536, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000010466,  0.000109147,  0.000092815, 566.368307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000109147
2017-03-23 07:33:49.293215, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000010466,  0.000103719,  0.000092815, 566.368307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000103719
2017-03-23 07:33:49.396856, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000010466,  0.000077313,  0.000092815, 566.368307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000077313
2017-03-23 07:33:49.459972, slv, 42010afffe8a0002(unknown)/1,  0.000105015, -0.000010466,  0.000071396,  0.000092815, 566.368307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000071396
2017-03-23 07:33:49.886265, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000010466,  0.000099001,  0.000092815, 566.368307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000092815,  0.000099001
2017-03-23 07:33:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104765, -0.000000515,  0.000099001,  0.000116840, 566.368307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000116840,  0.000099001
2017-03-23 07:33:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104765,  0.000028919,  0.000099001,  0.000150529, 565.853307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000150529,  0.000099001
2017-03-23 07:33:51.411588, slv, 42010afffe8a0002(unknown)/1,  0.000104793,  0.000028919,  0.000083840,  0.000150529, 594.772307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000150529,  0.000083840
2017-03-23 07:33:51.809872, slv, 42010afffe8a0002(unknown)/1,  0.000105103,  0.000028919,  0.000113628,  0.000150529, 594.772307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000150529,  0.000113628
2017-03-23 07:33:51.848300, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000028919,  0.000099336,  0.000150529, 594.772307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000150529,  0.000099336
2017-03-23 07:33:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105469,  0.000017873,  0.000099336,  0.000095451, 594.772307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000095451,  0.000099336
2017-03-23 07:33:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105469, -0.000004391,  0.000099336,  0.000106706, 612.645307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000106706,  0.000099336
2017-03-23 07:33:53.281482, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000004391,  0.000086936,  0.000106706, 608.254307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000106706,  0.000086936
2017-03-23 07:33:53.859803, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000004391,  0.000077637,  0.000106706, 608.254307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000106706,  0.000077637
2017-03-23 07:33:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105380,  0.000000092,  0.000077637,  0.000104328, 608.254307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000104328,  0.000077637
2017-03-23 07:33:53.923158, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000000092,  0.000069416,  0.000104328, 608.346307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000104328,  0.000069416
2017-03-23 07:33:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105132,  0.000008763,  0.000069416,  0.000123711, 608.346307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000123711,  0.000069416
2017-03-23 07:33:55.674989, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000008763,  0.000121917,  0.000123711, 617.109307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000123711,  0.000121917
2017-03-23 07:33:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105127,  0.000023339,  0.000121917,  0.000133227, 617.109307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000133227,  0.000121917
2017-03-23 07:33:56.387344, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000023339,  0.000096321,  0.000133227, 640.448307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000133227,  0.000096321
2017-03-23 07:33:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000020153,  0.000096321,  0.000117547, 640.448307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000117547,  0.000096321
2017-03-23 07:33:57.388103, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000020153,  0.000101947,  0.000117547, 660.601307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000117547,  0.000101947
2017-03-23 07:33:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105449,  0.000014731,  0.000101947,  0.000122706, 660.601307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000122706,  0.000101947
2017-03-23 07:33:58.354109, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000014731,  0.000126731,  0.000122706, 675.332307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000122706,  0.000126731
2017-03-23 07:33:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105633,  0.000015061,  0.000126731,  0.000118500, 675.332307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000118500,  0.000126731
2017-03-23 07:33:59.138197, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000015061,  0.000101847,  0.000118500, 690.393307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000118500,  0.000101847
2017-03-23 07:33:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000021692,  0.000101847,  0.000136336, 690.393307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000136336,  0.000101847
2017-03-23 07:34:00.673332, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000021692,  0.000104148,  0.000136336, 712.085307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000136336,  0.000104148
2017-03-23 07:34:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105965,  0.000000835,  0.000104148,  0.000077116, 712.085307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000077116,  0.000104148
2017-03-23 07:34:01.818164, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000000835,  0.000140031,  0.000077116, 712.920307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000077116,  0.000140031
2017-03-23 07:34:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000012316,  0.000140031,  0.000110313, 712.920307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000110313,  0.000140031
2017-03-23 07:34:02.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000018105,  0.000140031,  0.000065671, 700.604307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000065671,  0.000140031
2017-03-23 07:34:03.410213, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000018105,  0.000145986,  0.000065671, 682.499307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000065671,  0.000145986
2017-03-23 07:34:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106114, -0.000027681,  0.000145986,  0.000091177, 682.499307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000091177,  0.000145986
2017-03-23 07:34:04.542462, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000027681,  0.000096494,  0.000091177, 654.818307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000091177,  0.000096494
2017-03-23 07:34:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106016, -0.000022551,  0.000096494,  0.000075849, 654.818307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000075849,  0.000096494
2017-03-23 07:34:05.877651, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000022551,  0.000102278,  0.000075849, 632.267307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000075849,  0.000102278
2017-03-23 07:34:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105788, -0.000005968,  0.000102278,  0.000124019, 632.267307617, S, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000124019,  0.000102278
2017-03-23 07:34:06.418834, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000005968,  0.000152151,  0.000124019, 626.299307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000124019,  0.000152151
2017-03-23 07:34:06.787739, slv, 42010afffe8a0002(unknown)/1,  0.000106164, -0.000005968,  0.000088546,  0.000124019, 626.299307617, D, 0.000107710, 1083, -0.000003986, 14509, 598, 36,  0.000124019,  0.000088546
2017-03-23 07:34:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000015898,  0.000088546,  0.000119731, 626.299307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000119731,  0.000088546
2017-03-23 07:34:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106164,  0.000005222,  0.000088546,  0.000103042, 642.197307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000103042,  0.000088546
2017-03-23 07:34:08.145765, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000005222,  0.000058390,  0.000103042, 647.419307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000103042,  0.000058390
2017-03-23 07:34:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000008590,  0.000058390,  0.000091907, 647.419307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000091907,  0.000058390
2017-03-23 07:34:09.686763, slv, 42010afffe8a0002(unknown)/1,  0.000105628, -0.000008590,  0.000084024,  0.000091907, 638.829307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000091907,  0.000084024
2017-03-23 07:34:09.821309, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000008590,  0.000119218,  0.000091907, 638.829307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000091907,  0.000119218
2017-03-23 07:34:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000007170,  0.000119218,  0.000133888, 638.829307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000133888,  0.000119218
2017-03-23 07:34:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000105489,  0.000022539,  0.000119218,  0.000122169, 645.999307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000122169,  0.000119218
2017-03-23 07:34:11.176379, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000022539,  0.000150989,  0.000122169, 668.538307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000122169,  0.000150989
2017-03-23 07:34:11.907506, slv, 42010afffe8a0002(unknown)/1,  0.000105732,  0.000042021,  0.000150989,  0.000173094, 668.538307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000173094,  0.000150989
2017-03-23 07:34:12.585332, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000042021,  0.000115229,  0.000173094, 710.559307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000173094,  0.000115229
2017-03-23 07:34:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106273,  0.000016379,  0.000115229,  0.000071669, 710.559307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000071669,  0.000115229
2017-03-23 07:34:13.908461, slv, 42010afffe8a0002(unknown)/1,  0.000106273, -0.000025077,  0.000115229,  0.000090722, 726.938307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000090722,  0.000115229
2017-03-23 07:34:14.261400, slv, 42010afffe8a0002(unknown)/1,  0.000106489, -0.000025077,  0.000101329,  0.000090722, 701.861307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000090722,  0.000101329
2017-03-23 07:34:14.585696, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000025077,  0.000118171,  0.000090722, 701.861307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000090722,  0.000118171
2017-03-23 07:34:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000005041,  0.000118171,  0.000111860, 701.861307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000111860,  0.000118171
2017-03-23 07:34:15.135161, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000005041,  0.000098405,  0.000111860, 696.820307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000111860,  0.000098405
2017-03-23 07:34:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000006043,  0.000098405,  0.000088812, 696.820307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000088812,  0.000098405
2017-03-23 07:34:16.602749, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000006043,  0.000110212,  0.000088812, 690.777307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000088812,  0.000110212
2017-03-23 07:34:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000028609,  0.000110212,  0.000066638, 690.777307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000066638,  0.000110212
2017-03-23 07:34:17.292685, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000028609,  0.000196458,  0.000066638, 662.168307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000066638,  0.000196458
2017-03-23 07:34:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106447, -0.000023971,  0.000196458,  0.000098168, 662.168307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000098168,  0.000196458
2017-03-23 07:34:17.945511, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000023971,  0.000083821,  0.000098168, 638.197307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000098168,  0.000083821
2017-03-23 07:34:18.908370, slv, 42010afffe8a0002(unknown)/1,  0.000106522, -0.000024707,  0.000083821,  0.000065386, 638.197307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000065386,  0.000083821
2017-03-23 07:34:19.476119, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000024707,  0.000097849,  0.000065386, 613.490307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000065386,  0.000097849
2017-03-23 07:34:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000004272,  0.000097849,  0.000138799, 613.490307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000138799,  0.000097849
2017-03-23 07:34:20.592127, slv, 42010afffe8a0002(unknown)/1,  0.000106282, -0.000004272,  0.000142191,  0.000138799, 609.218307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000138799,  0.000142191
2017-03-23 07:34:20.770182, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000004272,  0.000084774,  0.000138799, 609.218307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000138799,  0.000084774
2017-03-23 07:34:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000004712,  0.000084774,  0.000083423, 609.218307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000083423,  0.000084774
2017-03-23 07:34:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106592, -0.000013829,  0.000084774,  0.000102102, 613.930307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000102102,  0.000084774
2017-03-23 07:34:22.698921, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000013829,  0.000095889,  0.000102102, 600.101307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000102102,  0.000095889
2017-03-23 07:34:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106573, -0.000013897,  0.000095889,  0.000083269, 600.101307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000083269,  0.000095889
2017-03-23 07:34:23.853300, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000013897,  0.000116383,  0.000083269, 586.204307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000083269,  0.000116383
2017-03-23 07:34:23.908489, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000009470,  0.000116383,  0.000110825, 586.204307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000110825,  0.000116383
2017-03-23 07:34:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000010751,  0.000116383,  0.000080594, 576.734307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000080594,  0.000116383
2017-03-23 07:34:25.464374, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000010751,  0.000076576,  0.000080594, 565.983307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000080594,  0.000076576
2017-03-23 07:34:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106191, -0.000011687,  0.000076576,  0.000108683, 565.983307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000108683,  0.000076576
2017-03-23 07:34:25.971273, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000011687,  0.000063929,  0.000108683, 554.296307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000108683,  0.000063929
2017-03-23 07:34:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000020907,  0.000063929,  0.000061514, 554.296307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000061514,  0.000063929
2017-03-23 07:34:27.189016, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000020907,  0.000100471,  0.000061514, 533.389307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000061514,  0.000100471
2017-03-23 07:34:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000022503,  0.000100471,  0.000104774, 533.389307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000104774,  0.000100471
2017-03-23 07:34:28.551785, slv, 42010afffe8a0002(unknown)/1,  0.000105260, -0.000022503,  0.000100436,  0.000104774, 510.886307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000104774,  0.000100436
2017-03-23 07:34:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000105260,  0.000019371,  0.000100436,  0.000144702, 510.886307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000144702,  0.000100436
2017-03-23 07:34:29.770960, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000019371,  0.000079375,  0.000144702, 530.257307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000144702,  0.000079375
2017-03-23 07:34:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000023582,  0.000079375,  0.000113015, 530.257307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113015,  0.000079375
2017-03-23 07:34:29.989229, slv, 42010afffe8a0002(unknown)/1,  0.000105270,  0.000023582,  0.000078437,  0.000113015, 553.839307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113015,  0.000078437
2017-03-23 07:34:30.317827, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000023582,  0.000129366,  0.000113015, 553.839307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113015,  0.000129366
2017-03-23 07:34:30.320781, slv, 42010afffe8a0002(unknown)/1,  0.000105299,  0.000023582,  0.000060515,  0.000113015, 553.839307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113015,  0.000060515
2017-03-23 07:34:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000010992,  0.000060515,  0.000075593, 553.839307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000075593,  0.000060515
2017-03-23 07:34:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105299, -0.000010554,  0.000060515,  0.000113898, 542.847307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113898,  0.000060515
2017-03-23 07:34:32.074117, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000010554,  0.000107213,  0.000113898, 532.293307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000113898,  0.000107213
2017-03-23 07:34:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105195, -0.000004258,  0.000107213,  0.000088081, 532.293307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000088081,  0.000107213
2017-03-23 07:34:33.547323, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000004258,  0.000075792,  0.000088081, 528.035307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000088081,  0.000075792
2017-03-23 07:34:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000105055, -0.000000338,  0.000075792,  0.000121494, 528.035307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000121494,  0.000075792
2017-03-23 07:34:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105055,  0.000023235,  0.000075792,  0.000135087, 527.697307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000135087,  0.000075792
2017-03-23 07:34:35.142465, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000023235,  0.000130566,  0.000135087, 550.932307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000135087,  0.000130566
2017-03-23 07:34:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105091,  0.000025093,  0.000130566,  0.000125245, 550.932307617, S, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000125245,  0.000130566
2017-03-23 07:34:36.027818, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000025093,  0.000132442,  0.000125245, 576.025307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000125245,  0.000132442
2017-03-23 07:34:36.836152, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000025093,  0.000145704,  0.000125245, 576.025307617, D, 0.000105664, 443, 0.000002088, 15812, 618, 48,  0.000125245,  0.000145704
2017-03-23 07:34:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000012384,  0.000145704,  0.000110524, 576.025307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000110524,  0.000145704
2017-03-23 07:34:36.972094, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000012384,  0.000072629,  0.000110524, 588.409307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000110524,  0.000072629
2017-03-23 07:34:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106029,  0.000022175,  0.000072629,  0.000145765, 588.409307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000145765,  0.000072629
2017-03-23 07:34:38.226390, slv, 42010afffe8a0002(unknown)/1,  0.000106198,  0.000022175,  0.000138511,  0.000145765, 610.584307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000145765,  0.000138511
2017-03-23 07:34:38.392671, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000022175,  0.000113286,  0.000145765, 610.584307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000145765,  0.000113286
2017-03-23 07:34:38.908828, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000020371,  0.000113286,  0.000107667, 610.584307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000107667,  0.000113286
2017-03-23 07:34:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106661,  0.000016964,  0.000113286,  0.000139583, 630.955307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000139583,  0.000113286
2017-03-23 07:34:40.069438, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000016964,  0.000084454,  0.000139583, 647.919307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000139583,  0.000084454
2017-03-23 07:34:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106881,  0.000036373,  0.000084454,  0.000146705, 647.919307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000146705,  0.000084454
2017-03-23 07:34:41.458057, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000036373,  0.000138624,  0.000146705, 684.292307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000146705,  0.000138624
2017-03-23 07:34:41.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107201,  0.000013831,  0.000138624,  0.000095038, 684.292307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000095038,  0.000138624
2017-03-23 07:34:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006478,  0.000138624,  0.000106406, 698.123307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000106406,  0.000138624
2017-03-23 07:34:42.979262, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000006478,  0.000095019,  0.000106406, 691.645307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000106406,  0.000095019
2017-03-23 07:34:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107427, -0.000010534,  0.000095019,  0.000087153, 691.645307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000087153,  0.000095019
2017-03-23 07:34:44.065122, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000010534,  0.000338962,  0.000087153, 681.111307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000087153,  0.000338962
2017-03-23 07:34:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108200, -0.000031980,  0.000338962,  0.000064514, 681.111307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000064514,  0.000338962
2017-03-23 07:34:45.129420, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000031980,  0.000083149,  0.000064514, 649.131307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000064514,  0.000083149
2017-03-23 07:34:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000005857,  0.000083149,  0.000140724, 649.131307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000140724,  0.000083149
2017-03-23 07:34:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108751, -0.000003464,  0.000083149,  0.000069850, 643.274307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000069850,  0.000083149
2017-03-23 07:34:46.974853, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000003464,  0.000130846,  0.000069850, 639.810307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000069850,  0.000130846
2017-03-23 07:34:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108413, -0.000022101,  0.000130846,  0.000103110, 639.810307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000103110,  0.000130846
2017-03-23 07:34:48.609856, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000022101,  0.000126796,  0.000103110, 617.709307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000103110,  0.000126796
2017-03-23 07:34:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108401,  0.000003435,  0.000126796,  0.000120573, 617.709307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000120573,  0.000126796
2017-03-23 07:34:49.141848, slv, 42010afffe8a0002(unknown)/1,  0.000108604,  0.000003435,  0.000135082,  0.000120573, 621.144307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000120573,  0.000135082
2017-03-23 07:34:49.676872, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000003435,  0.000089747,  0.000120573, 621.144307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000120573,  0.000089747
2017-03-23 07:34:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000003949,  0.000089747,  0.000104453, 621.144307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000104453,  0.000089747
2017-03-23 07:34:49.964736, slv, 42010afffe8a0002(unknown)/1,  0.000108692,  0.000003949,  0.000111202,  0.000104453, 625.093307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000104453,  0.000111202
2017-03-23 07:34:50.027210, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000003949,  0.000083882,  0.000104453, 625.093307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000104453,  0.000083882
2017-03-23 07:34:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000020371,  0.000083882,  0.000072104, 625.093307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000072104,  0.000083882
2017-03-23 07:34:51.678190, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000020371,  0.000163325,  0.000072104, 604.722307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000072104,  0.000163325
2017-03-23 07:34:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000008784,  0.000163325,  0.000127432, 604.722307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000127432,  0.000163325
2017-03-23 07:34:52.144015, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000008784,  0.000101097,  0.000127432, 595.938307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000127432,  0.000101097
2017-03-23 07:34:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000007967,  0.000101097,  0.000073813, 595.938307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000073813,  0.000101097
2017-03-23 07:34:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108648, -0.000004582,  0.000101097,  0.000134318, 587.971307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000134318,  0.000101097
2017-03-23 07:34:54.135165, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000004582,  0.000113701,  0.000134318, 583.389307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000134318,  0.000113701
2017-03-23 07:34:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000003031,  0.000113701,  0.000089204, 583.389307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000089204,  0.000113701
2017-03-23 07:34:54.940244, slv, 42010afffe8a0002(unknown)/1,  0.000108912,  0.000003031,  0.000123616,  0.000089204, 586.420307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000089204,  0.000123616
2017-03-23 07:34:55.017176, slv, 42010afffe8a0002(unknown)/1,  0.000108824,  0.000003031,  0.000111164,  0.000089204, 586.420307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000089204,  0.000111164
2017-03-23 07:34:55.515012, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000003031,  0.000083903,  0.000089204, 586.420307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000089204,  0.000083903
2017-03-23 07:34:55.537650, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000003031,  0.000088871,  0.000089204, 586.420307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000089204,  0.000088871
2017-03-23 07:34:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000001283,  0.000088871,  0.000125300, 586.420307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000125300,  0.000088871
2017-03-23 07:34:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000024408,  0.000088871,  0.000140033, 585.137307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000140033,  0.000088871
2017-03-23 07:34:56.977091, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000024408,  0.000035283,  0.000140033, 609.545307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000140033,  0.000035283
2017-03-23 07:34:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000020832,  0.000035283,  0.000117837, 609.545307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000117837,  0.000035283
2017-03-23 07:34:58.694236, slv, 42010afffe8a0002(unknown)/1,  0.000107783,  0.000020832,  0.000096704,  0.000117837, 630.377307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000117837,  0.000096704
2017-03-23 07:34:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107783, -0.000010004,  0.000096704,  0.000077884, 630.377307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000077884,  0.000096704
2017-03-23 07:34:58.935015, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000010004,  0.000091003,  0.000077884, 620.373307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000077884,  0.000091003
2017-03-23 07:34:59.908447, slv, 42010afffe8a0002(unknown)/1,  0.000107597, -0.000003842,  0.000091003,  0.000129812, 620.373307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000129812,  0.000091003
2017-03-23 07:35:00.703116, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000003842,  0.000111314,  0.000129812, 616.531307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000129812,  0.000111314
2017-03-23 07:35:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107517,  0.000000274,  0.000111314,  0.000085851, 616.531307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000085851,  0.000111314
2017-03-23 07:35:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000008064,  0.000111314,  0.000113055, 616.805307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000113055,  0.000111314
2017-03-23 07:35:02.423232, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000008064,  0.000146424,  0.000113055, 608.741307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000113055,  0.000146424
2017-03-23 07:35:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107793, -0.000008369,  0.000146424,  0.000085517, 608.741307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000085517,  0.000146424
2017-03-23 07:35:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107793,  0.000021853,  0.000146424,  0.000173775, 600.372307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000173775,  0.000146424
2017-03-23 07:35:04.417081, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000021853,  0.000105477,  0.000173775, 622.225307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000173775,  0.000105477
2017-03-23 07:35:04.908490, slv, 42010afffe8a0002(unknown)/1,  0.000108213,  0.000025156,  0.000105477,  0.000092542, 622.225307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000092542,  0.000105477
2017-03-23 07:35:05.658230, slv, 42010afffe8a0002(unknown)/1,  0.000108294,  0.000025156,  0.000081761,  0.000092542, 647.381307617, D, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000092542,  0.000081761
2017-03-23 07:35:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000004396,  0.000081761,  0.000115172, 647.381307617, S, 0.000105876, 525, -0.000001676, 18212, 606, 64,  0.000115172,  0.000081761
2017-03-23 07:35:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108294, -0.000014778,  0.000081761,  0.000071859, 642.985307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000071859,  0.000081761
2017-03-23 07:35:06.973119, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000014778,  0.000070558,  0.000071859, 628.207307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000071859,  0.000070558
2017-03-23 07:35:07.852374, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000014778,  0.000116205,  0.000071859, 628.207307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000071859,  0.000116205
2017-03-23 07:35:07.901673, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000014778,  0.000106599,  0.000071859, 628.207307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000071859,  0.000106599
2017-03-23 07:35:07.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000019957,  0.000106599,  0.000103718, 628.207307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000103718,  0.000106599
2017-03-23 07:35:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107198, -0.000013129,  0.000106599,  0.000084420, 608.250307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000084420,  0.000106599
2017-03-23 07:35:09.352509, slv, 42010afffe8a0002(unknown)/1,  0.000106825, -0.000013129,  0.000070383,  0.000084420, 595.121307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000084420,  0.000070383
2017-03-23 07:35:09.485858, slv, 42010afffe8a0002(unknown)/1,  0.000106626, -0.000013129,  0.000137213,  0.000084420, 595.121307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000084420,  0.000137213
2017-03-23 07:35:09.701313, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000013129,  0.000078525,  0.000084420, 595.121307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000084420,  0.000078525
2017-03-23 07:35:09.908465, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000010713,  0.000078525,  0.000107815, 595.121307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000107815,  0.000078525
2017-03-23 07:35:10.829373, slv, 42010afffe8a0002(unknown)/1,  0.000107932, -0.000010713,  0.000531377,  0.000107815, 584.408307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000107815,  0.000531377
2017-03-23 07:35:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000007934,  0.000531377,  0.000122448, 584.408307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000122448,  0.000531377
2017-03-23 07:35:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107932,  0.000018530,  0.000531377,  0.000130476, 592.342307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000130476,  0.000531377
2017-03-23 07:35:12.350606, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000018530,  0.000058824,  0.000130476, 610.872307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000130476,  0.000058824
2017-03-23 07:35:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000056778,  0.000058824,  0.000200494, 610.872307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000200494,  0.000058824
2017-03-23 07:35:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109482,  0.000040530,  0.000058824,  0.000099529, 667.650307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000099529,  0.000058824
2017-03-23 07:35:14.087222, slv, 42010afffe8a0002(unknown)/1,  0.000109193,  0.000040530,  0.000075168,  0.000099529, 708.180307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000099529,  0.000075168
2017-03-23 07:35:14.300449, slv, 42010afffe8a0002(unknown)/1,  0.000109056,  0.000040530,  0.000127541,  0.000099529, 708.180307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000099529,  0.000127541
2017-03-23 07:35:14.886554, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000040530,  0.000123906,  0.000099529, 708.180307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000099529,  0.000123906
2017-03-23 07:35:14.908617, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000000923,  0.000123906,  0.000120911, 708.180307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000120911,  0.000123906
2017-03-23 07:35:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000000680,  0.000123906,  0.000095953, 709.103307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000095953,  0.000123906
2017-03-23 07:35:16.468417, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000000680,  0.000110059,  0.000095953, 708.423307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000095953,  0.000110059
2017-03-23 07:35:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000017642,  0.000110059,  0.000086959, 708.423307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000086959,  0.000110059
2017-03-23 07:35:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109085, -0.000015590,  0.000110059,  0.000100030, 690.781307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000100030,  0.000110059
2017-03-23 07:35:18.316417, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000015590,  0.000097420,  0.000100030, 675.191307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000100030,  0.000097420
2017-03-23 07:35:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000022694,  0.000097420,  0.000072623, 675.191307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000072623,  0.000097420
2017-03-23 07:35:19.434478, slv, 42010afffe8a0002(unknown)/1,  0.000108862, -0.000022694,  0.000141433,  0.000072623, 652.497307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000072623,  0.000141433
2017-03-23 07:35:19.551435, slv, 42010afffe8a0002(unknown)/1,  0.000108759, -0.000022694,  0.000122412,  0.000072623, 652.497307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000072623,  0.000122412
2017-03-23 07:35:19.687051, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000022694,  0.000142785,  0.000072623, 652.497307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000072623,  0.000142785
2017-03-23 07:35:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000016041,  0.000142785,  0.000112915, 652.497307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000112915,  0.000142785
2017-03-23 07:35:20.867413, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000016041,  0.000103966,  0.000112915, 636.456307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000112915,  0.000103966
2017-03-23 07:35:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000016197,  0.000103966,  0.000072007, 636.456307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000072007,  0.000103966
2017-03-23 07:35:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000022435,  0.000103966,  0.000100430, 620.259307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000100430,  0.000103966
2017-03-23 07:35:22.634955, slv, 42010afffe8a0002(unknown)/1,  0.000108525, -0.000022435,  0.000084229,  0.000100430, 597.824307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000100430,  0.000084229
2017-03-23 07:35:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108525,  0.000009909,  0.000084229,  0.000136567, 597.824307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000136567,  0.000084229
2017-03-23 07:35:23.236381, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000009909,  0.000072129,  0.000136567, 607.733307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000136567,  0.000072129
2017-03-23 07:35:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108366,  0.000028250,  0.000072129,  0.000136825, 607.733307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000136825,  0.000072129
2017-03-23 07:35:24.407795, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000028250,  0.000107099,  0.000136825, 635.983307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000136825,  0.000107099
2017-03-23 07:35:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000022621,  0.000107099,  0.000125226, 635.983307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000125226,  0.000107099
2017-03-23 07:35:24.980366, slv, 42010afffe8a0002(unknown)/1,  0.000108683,  0.000022621,  0.000126588,  0.000125226, 658.604307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000125226,  0.000126588
2017-03-23 07:35:25.658585, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000022621,  0.000131415,  0.000125226, 658.604307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000125226,  0.000131415
2017-03-23 07:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000018668,  0.000131415,  0.000129523, 658.604307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000129523,  0.000131415
2017-03-23 07:35:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000001455,  0.000131415,  0.000085508, 677.272307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000085508,  0.000131415
2017-03-23 07:35:27.327773, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000001455,  0.000090312,  0.000085508, 675.817307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000085508,  0.000090312
2017-03-23 07:35:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000003714,  0.000090312,  0.000124992, 675.817307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000124992,  0.000090312
2017-03-23 07:35:27.922815, slv, 42010afffe8a0002(unknown)/1,  0.000108732, -0.000003714,  0.000077128,  0.000124992, 672.103307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000124992,  0.000077128
2017-03-23 07:35:28.040503, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000003714,  0.000137777,  0.000124992, 672.103307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000124992,  0.000137777
2017-03-23 07:35:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108849,  0.000006656,  0.000137777,  0.000106126, 672.103307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000106126,  0.000137777
2017-03-23 07:35:29.426552, slv, 42010afffe8a0002(unknown)/1,  0.000108975,  0.000006656,  0.000098879,  0.000106126, 678.759307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000106126,  0.000098879
2017-03-23 07:35:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000007762,  0.000098879,  0.000096172, 678.759307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000096172,  0.000098879
2017-03-23 07:35:30.262454, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000007762,  0.000083514,  0.000096172, 670.997307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000096172,  0.000083514
2017-03-23 07:35:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000004218,  0.000083514,  0.000113142, 670.997307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000113142,  0.000083514
2017-03-23 07:35:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000007877,  0.000083514,  0.000120164, 666.779307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000120164,  0.000083514
2017-03-23 07:35:32.147994, slv, 42010afffe8a0002(unknown)/1,  0.000108600,  0.000007877,  0.000090517,  0.000120164, 674.656307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000120164,  0.000090517
2017-03-23 07:35:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000006041,  0.000090517,  0.000085129, 674.656307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000085129,  0.000090517
2017-03-23 07:35:33.253994, slv, 42010afffe8a0002(unknown)/1,  0.000108488, -0.000006041,  0.000110003,  0.000085129, 668.615307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000085129,  0.000110003
2017-03-23 07:35:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000002737,  0.000110003,  0.000137433, 668.615307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000137433,  0.000110003
2017-03-23 07:35:34.083710, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000002737,  0.000158959,  0.000137433, 671.352307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000137433,  0.000158959
2017-03-23 07:35:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108713,  0.000017422,  0.000158959,  0.000114614, 671.352307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000114614,  0.000158959
2017-03-23 07:35:35.210222, slv, 42010afffe8a0002(unknown)/1,  0.000109046,  0.000017422,  0.000109132,  0.000114614, 688.774307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000114614,  0.000109132
2017-03-23 07:35:35.631183, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000017422,  0.000122083,  0.000114614, 688.774307617, D, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000114614,  0.000122083
2017-03-23 07:35:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000001208,  0.000122083,  0.000100825, 688.774307617, S, 0.000108017, 809, 0.000002232, 16025, 626, 32,  0.000100825,  0.000122083
2017-03-23 07:35:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109141, -0.000009376,  0.000122083,  0.000098705, 687.566307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000098705,  0.000122083
2017-03-23 07:35:37.339763, slv, 42010afffe8a0002(unknown)/1,  0.000109129, -0.000009376,  0.000098161,  0.000098705, 678.190307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000098705,  0.000098161
2017-03-23 07:35:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000026941,  0.000098161,  0.000173448, 678.190307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000173448,  0.000098161
2017-03-23 07:35:38.515641, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000026941,  0.000136552,  0.000173448, 705.131307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000173448,  0.000136552
2017-03-23 07:35:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000018187,  0.000136552,  0.000081459, 705.131307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000081459,  0.000136552
2017-03-23 07:35:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000109404,  0.000013883,  0.000136552,  0.000165114, 723.318307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000165114,  0.000136552
2017-03-23 07:35:40.387215, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000013883,  0.000112110,  0.000165114, 737.201307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000165114,  0.000112110
2017-03-23 07:35:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000013618,  0.000112110,  0.000081514, 737.201307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000081514,  0.000112110
2017-03-23 07:35:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000008416,  0.000112110,  0.000155294, 750.819307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000155294,  0.000112110
2017-03-23 07:35:42.229045, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000008416,  0.000103154,  0.000155294, 759.235307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000155294,  0.000103154
2017-03-23 07:35:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000008464,  0.000103154,  0.000081984, 759.235307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000081984,  0.000103154
2017-03-23 07:35:43.620358, slv, 42010afffe8a0002(unknown)/1,  0.000110488,  0.000008464,  0.000133315,  0.000081984, 767.699307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000081984,  0.000133315
2017-03-23 07:35:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110488, -0.000019563,  0.000133315,  0.000099740, 767.699307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000099740,  0.000133315
2017-03-23 07:35:44.619428, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000019563,  0.000109009,  0.000099740, 748.136307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000099740,  0.000109009
2017-03-23 07:35:44.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000001394,  0.000109009,  0.000118379, 748.136307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000118379,  0.000109009
2017-03-23 07:35:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000026813,  0.000109009,  0.000156084, 746.742307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000156084,  0.000109009
2017-03-23 07:35:45.982896, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000026813,  0.000103714,  0.000156084, 773.555307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000156084,  0.000103714
2017-03-23 07:35:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110523,  0.000032378,  0.000103714,  0.000129613, 773.555307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000129613,  0.000103714
2017-03-23 07:35:47.110820, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000032378,  0.000181627,  0.000129613, 805.933307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000129613,  0.000181627
2017-03-23 07:35:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000018730,  0.000181627,  0.000129397, 805.933307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000129397,  0.000181627
2017-03-23 07:35:48.322733, slv, 42010afffe8a0002(unknown)/1,  0.000111433,  0.000018730,  0.000107449,  0.000129397, 824.663307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000129397,  0.000107449
2017-03-23 07:35:48.908685, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000004343,  0.000107449,  0.000084377, 824.663307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000084377,  0.000107449
2017-03-23 07:35:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111433, -0.000011825,  0.000107449,  0.000114840, 820.320307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000114840,  0.000107449
2017-03-23 07:35:50.272287, slv, 42010afffe8a0002(unknown)/1,  0.000111472, -0.000011825,  0.000103912,  0.000114840, 808.495307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000114840,  0.000103912
2017-03-23 07:35:50.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111472,  0.000027828,  0.000103912,  0.000163722, 808.495307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000163722,  0.000103912
2017-03-23 07:35:50.981837, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000027828,  0.000102925,  0.000163722, 836.323307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000163722,  0.000102925
2017-03-23 07:35:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111626,  0.000048542,  0.000102925,  0.000156460, 836.323307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000156460,  0.000102925
2017-03-23 07:35:52.041814, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000048542,  0.000140926,  0.000156460, 884.865307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000156460,  0.000140926
2017-03-23 07:35:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112085,  0.000005483,  0.000140926,  0.000078216, 884.865307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000078216,  0.000140926
2017-03-23 07:35:53.109158, slv, 42010afffe8a0002(unknown)/1,  0.000112243,  0.000005483,  0.000113179,  0.000078216, 890.348307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000078216,  0.000113179
2017-03-23 07:35:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112243, -0.000024346,  0.000113179,  0.000097418, 890.348307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000097418,  0.000113179
2017-03-23 07:35:53.935503, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000024346,  0.000136769,  0.000097418, 866.002307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000097418,  0.000136769
2017-03-23 07:35:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112152, -0.000015583,  0.000136769,  0.000095810, 866.002307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000095810,  0.000136769
2017-03-23 07:35:55.131120, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000015583,  0.000127405,  0.000095810, 850.419307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000095810,  0.000127405
2017-03-23 07:35:55.378700, slv, 42010afffe8a0002(unknown)/1,  0.000112081, -0.000015583,  0.000102782,  0.000095810, 850.419307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000095810,  0.000102782
2017-03-23 07:35:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000008735,  0.000102782,  0.000145894, 850.419307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000145894,  0.000102782
2017-03-23 07:35:55.972608, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000008735,  0.000097223,  0.000145894, 859.154307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000145894,  0.000097223
2017-03-23 07:35:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000026344,  0.000097223,  0.000130931, 859.154307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000130931,  0.000097223
2017-03-23 07:35:57.769498, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000026344,  0.000128223,  0.000130931, 885.498307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000130931,  0.000128223
2017-03-23 07:35:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112266,  0.000017907,  0.000128223,  0.000129205, 885.498307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000129205,  0.000128223
2017-03-23 07:35:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112266, -0.000008020,  0.000128223,  0.000079287, 903.405307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000079287,  0.000128223
2017-03-23 07:35:59.188412, slv, 42010afffe8a0002(unknown)/1,  0.000112420, -0.000008020,  0.000150086,  0.000079287, 895.385307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000079287,  0.000150086
2017-03-23 07:35:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000010599,  0.000150086,  0.000166597, 895.385307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000166597,  0.000150086
2017-03-23 07:36:00.354735, slv, 42010afffe8a0002(unknown)/1,  0.000112681,  0.000010599,  0.000120623,  0.000166597, 905.984307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000166597,  0.000120623
2017-03-23 07:36:00.829642, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000010599,  0.000107222,  0.000166597, 905.984307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000166597,  0.000107222
2017-03-23 07:36:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000022452,  0.000107222,  0.000103839, 905.984307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000103839,  0.000107222
2017-03-23 07:36:01.907731, slv, 42010afffe8a0002(unknown)/1,  0.000113112,  0.000151508,  0.000107222,  0.000425400, 928.436307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000425400,  0.000107222
2017-03-23 07:36:01.917722, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000151508,  0.000126296,  0.000425400, 1079.944307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000425400,  0.000126296
2017-03-23 07:36:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114569,  0.000138148,  0.000126296,  0.000078577, 1079.944307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000078577,  0.000126296
2017-03-23 07:36:03.679066, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000138148,  0.000180999,  0.000078577, 1218.092307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000078577,  0.000180999
2017-03-23 07:36:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000038462,  0.000180999,  0.000075015, 1218.092307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000075015,  0.000180999
2017-03-23 07:36:04.271590, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000038462,  0.000163776,  0.000075015, 1179.630307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000075015,  0.000163776
2017-03-23 07:36:04.745487, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000038462,  0.000147596,  0.000075015, 1179.630307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000075015,  0.000147596
2017-03-23 07:36:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000055750,  0.000147596,  0.000045503, 1179.630307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000045503,  0.000147596
2017-03-23 07:36:05.342534, slv, 42010afffe8a0002(unknown)/1,  0.000115901, -0.000055750,  0.000152272,  0.000045503, 1123.880307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000045503,  0.000152272
2017-03-23 07:36:05.820526, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000055750,  0.000148043,  0.000045503, 1123.880307617, D, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.000045503,  0.000148043
2017-03-23 07:36:05.916269, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.004371363,  0.000148043,  0.008928913, 1123.880307617, S, 0.000108482, 776, 0.000001486, 19037, 654, 37,  0.008928913,  0.000148043
2017-03-23 07:36:06.906933, slv, 42010afffe8a0002(unknown)/1,  0.000115619,  0.004168839,  0.000148043, -0.000359997, 5495.243307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000359997,  0.000148043
2017-03-23 07:36:07.400338, slv, 42010afffe8a0002(unknown)/1,  0.000116223,  0.004168839,  0.000783617, -0.000359997, 9664.082307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000359997,  0.000783617
2017-03-23 07:36:07.906620, slv, 42010afffe8a0002(unknown)/1,  0.000116223, -0.000674565,  0.000783617, -0.000757292, 9664.082307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000757292,  0.000783617
2017-03-23 07:36:08.826917, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000674565,  0.000978312, -0.000757292, 8989.517307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000757292,  0.000978312
2017-03-23 07:36:08.906645, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000854645,  0.000978312, -0.000718852, 8989.517307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000718852,  0.000978312
2017-03-23 07:36:09.906719, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000784768,  0.000978312, -0.000616836, 8134.872307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000616836,  0.000978312
2017-03-23 07:36:10.431252, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000784768,  0.000852647, -0.000616836, 7350.104307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000616836,  0.000852647
2017-03-23 07:36:10.431496, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000784768,  0.000777728, -0.000616836, 7350.104307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000616836,  0.000777728
2017-03-23 07:36:10.906704, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000740275,  0.000777728, -0.000630185, 7350.104307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000630185,  0.000777728
2017-03-23 07:36:11.566719, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000740275,  0.000783102, -0.000630185, 6609.829307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000630185,  0.000783102
2017-03-23 07:36:11.906741, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000707500,  0.000783102, -0.000552200, 6609.829307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000552200,  0.000783102
2017-03-23 07:36:12.346838, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000707500,  0.000737272, -0.000552200, 5902.329307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000552200,  0.000737272
2017-03-23 07:36:12.907020, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000575606,  0.000737272, -0.000367485, 5902.329307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000367485,  0.000737272
2017-03-23 07:36:13.906842, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000510990,  0.000737272, -0.000423460, 5326.723307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000423460,  0.000737272
2017-03-23 07:36:14.218921, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000510990,  0.000621631, -0.000423460, 4815.733307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000423460,  0.000621631
2017-03-23 07:36:14.908184, slv, 42010afffe8a0002(unknown)/1,  0.000115210, -0.000518932,  0.000621631, -0.000383676, 4815.733307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000383676,  0.000621631
2017-03-23 07:36:15.195782, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000518932,  0.000717321, -0.000383676, 4296.801307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000383676,  0.000717321
2017-03-23 07:36:15.366750, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000518932,  0.000540477, -0.000383676, 4296.801307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000383676,  0.000540477
2017-03-23 07:36:15.906953, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000467372,  0.000540477, -0.000320260, 4296.801307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000320260,  0.000540477
2017-03-23 07:36:16.237687, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000467372,  0.000512768, -0.000320260, 3829.429307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000320260,  0.000512768
2017-03-23 07:36:16.577834, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000467372,  0.000597949, -0.000320260, 3829.429307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000320260,  0.000597949
2017-03-23 07:36:16.907052, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000397925,  0.000597949, -0.000244800, 3829.429307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000244800,  0.000597949
2017-03-23 07:36:17.876571, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000397925,  0.000486566, -0.000244800, 3431.504307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000244800,  0.000486566
2017-03-23 07:36:17.907283, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000261796,  0.000486566, -0.000048179, 3431.504307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000048179,  0.000486566
2017-03-23 07:36:17.959296, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000261796,  0.000416987, -0.000048179, 3169.708307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000048179,  0.000416987
2017-03-23 07:36:18.248772, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000261796,  0.000418234, -0.000048179, 3169.708307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000048179,  0.000418234
2017-03-23 07:36:18.256856, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000261796,  0.000433204, -0.000048179, 3169.708307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000048179,  0.000433204
2017-03-23 07:36:18.907140, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000230164,  0.000433204, -0.000178531, 3169.708307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000178531,  0.000433204
2017-03-23 07:36:19.399560, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000230164,  0.000428642, -0.000178531, 2939.544307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000178531,  0.000428642
2017-03-23 07:36:19.908265, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000295435,  0.000428642, -0.000175310, 2939.544307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000175310,  0.000428642
2017-03-23 07:36:20.756027, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000295435,  0.000362376, -0.000175310, 2644.109307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000175310,  0.000362376
2017-03-23 07:36:20.907114, slv, 42010afffe8a0002(unknown)/1,  0.000118683, -0.000291753,  0.000362376, -0.000170682, 2644.109307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000170682,  0.000362376
2017-03-23 07:36:21.590344, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000291753,  0.000391780, -0.000170682, 2352.356307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000170682,  0.000391780
2017-03-23 07:36:21.907174, slv, 42010afffe8a0002(unknown)/1,  0.000118423, -0.000266592,  0.000391780, -0.000125398, 2352.356307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000125398,  0.000391780
2017-03-23 07:36:21.928273, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000266592,  0.000358819, -0.000125398, 2085.764307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000125398,  0.000358819
2017-03-23 07:36:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000214804,  0.000358819, -0.000067441, 2085.764307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000067441,  0.000358819
2017-03-23 07:36:23.532300, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000214804,  0.000291129, -0.000067441, 1870.960307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000067441,  0.000291129
2017-03-23 07:36:23.907209, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000187565,  0.000291129, -0.000071058, 1870.960307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000071058,  0.000291129
2017-03-23 07:36:24.910420, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000195395,  0.000291129, -0.000083165, 1683.395307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000083165,  0.000291129
2017-03-23 07:36:24.960219, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000195395,  0.000279693, -0.000083165, 1488.000307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000083165,  0.000279693
2017-03-23 07:36:25.094904, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000195395,  0.000301353, -0.000083165, 1488.000307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000083165,  0.000301353
2017-03-23 07:36:25.907240, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000187528,  0.000301353, -0.000055757, 1488.000307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000055757,  0.000301353
2017-03-23 07:36:26.117780, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000187528,  0.000309243, -0.000055757, 1300.472307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000055757,  0.000309243
2017-03-23 07:36:26.711649, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000187528,  0.000218697, -0.000055757, 1300.472307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000055757,  0.000218697
2017-03-23 07:36:26.907257, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000166743,  0.000218697, -0.000042240, 1300.472307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000042240,  0.000218697
2017-03-23 07:36:27.321099, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000166743,  0.000234331, -0.000042240, 1133.729307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000042240,  0.000234331
2017-03-23 07:36:27.431908, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000166743,  0.000242791, -0.000042240, 1133.729307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000042240,  0.000242791
2017-03-23 07:36:27.786995, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000166743,  0.000225117, -0.000042240, 1133.729307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000042240,  0.000225117
2017-03-23 07:36:27.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000148357,  0.000225117, -0.000020276, 1133.729307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000020276,  0.000225117
2017-03-23 07:36:28.907274, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000138467,  0.000225117, -0.000023537, 985.372307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000023537,  0.000225117
2017-03-23 07:36:28.988812, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000138467,  0.000206285, -0.000023537, 846.905307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000023537,  0.000206285
2017-03-23 07:36:29.573361, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000138467,  0.000232320, -0.000023537, 846.905307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000023537,  0.000232320
2017-03-23 07:36:29.908562, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000123018,  0.000232320,  0.000009944, 846.905307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000009944,  0.000232320
2017-03-23 07:36:30.525243, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000123018,  0.000204483,  0.000009944, 723.887307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000009944,  0.000204483
2017-03-23 07:36:30.907305, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000123509,  0.000204483, -0.000025355, 723.887307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857, -0.000025355,  0.000204483
2017-03-23 07:36:31.907278, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000099444,  0.000204483,  0.000057916, 600.378307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000057916,  0.000204483
2017-03-23 07:36:32.204776, slv, 42010afffe8a0002(unknown)/1,  0.000115638, -0.000099444,  0.000168166,  0.000057916, 500.934307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000057916,  0.000168166
2017-03-23 07:36:32.369035, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000099444,  0.000184295,  0.000057916, 500.934307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000057916,  0.000184295
2017-03-23 07:36:32.747265, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000099444,  0.000179184,  0.000057916, 500.934307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000057916,  0.000179184
2017-03-23 07:36:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000061098,  0.000179184,  0.000051336, 500.934307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000051336,  0.000179184
2017-03-23 07:36:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000039998,  0.000179184,  0.000100116, 439.836307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000100116,  0.000179184
2017-03-23 07:36:34.030982, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000039998,  0.000146964,  0.000100116, 399.838307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000100116,  0.000146964
2017-03-23 07:36:34.195608, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000039998,  0.000187553,  0.000100116, 399.838307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000100116,  0.000187553
2017-03-23 07:36:34.908348, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000054090,  0.000187553,  0.000023514, 399.838307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000023514,  0.000187553
2017-03-23 07:36:35.708654, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000054090,  0.000160860,  0.000023514, 345.748307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000023514,  0.000160860
2017-03-23 07:36:35.772360, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000054090,  0.000182970,  0.000023514, 345.748307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000023514,  0.000182970
2017-03-23 07:36:35.808728, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000054090,  0.000165329,  0.000023514, 345.748307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000023514,  0.000165329
2017-03-23 07:36:35.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000078946,  0.000165329,  0.000050242, 345.748307617, S, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000050242,  0.000165329
2017-03-23 07:36:36.298352, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000078946,  0.000156912,  0.000050242, 266.802307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000050242,  0.000156912
2017-03-23 07:36:36.532985, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000078946,  0.000148090,  0.000050242, 266.802307617, D, 0.000112346, 2084, 0.000160256, 796438, 1015, 857,  0.000050242,  0.000148090
2017-03-23 07:36:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000053412,  0.000148090,  0.000073582, 266.802307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000073582,  0.000148090
2017-03-23 07:36:37.440070, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000053412,  0.000142021,  0.000073582, 213.390307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000073582,  0.000142021
2017-03-23 07:36:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000041386,  0.000142021,  0.000073637, 213.390307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000073637,  0.000142021
2017-03-23 07:36:38.269524, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000041386,  0.000131118,  0.000073637, 172.004307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000073637,  0.000131118
2017-03-23 07:36:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114752, -0.000041746,  0.000131118,  0.000072528, 172.004307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000072528,  0.000131118
2017-03-23 07:36:39.802850, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000041746,  0.000158153,  0.000072528, 130.258307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000072528,  0.000158153
2017-03-23 07:36:39.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114660, -0.000034789,  0.000158153,  0.000087305, 130.258307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000087305,  0.000158153
2017-03-23 07:36:40.792619, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000034789,  0.000159122,  0.000087305, 95.469307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000087305,  0.000159122
2017-03-23 07:36:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000027267,  0.000159122,  0.000087552, 95.469307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000087552,  0.000159122
2017-03-23 07:36:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114732, -0.000025528,  0.000159122,  0.000090856, 68.202307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000090856,  0.000159122
2017-03-23 07:36:41.911096, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000025528,  0.000088370,  0.000090856, 42.674307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000090856,  0.000088370
2017-03-23 07:36:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000025790,  0.000088370,  0.000086898, 42.674307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000086898,  0.000088370
2017-03-23 07:36:43.452334, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000025790,  0.000123697,  0.000086898, 16.884307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000086898,  0.000123697
2017-03-23 07:36:43.584505, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000025790,  0.000103349,  0.000086898, 16.884307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000086898,  0.000103349
2017-03-23 07:36:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000015147,  0.000103349,  0.000111523, 16.884307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000111523,  0.000103349
2017-03-23 07:36:44.059480, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000015147,  0.000121220,  0.000111523, 1.737307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000111523,  0.000121220
2017-03-23 07:36:44.434804, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000015147,  0.000104047,  0.000111523, 1.737307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000111523,  0.000104047
2017-03-23 07:36:44.904868, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000015147,  0.000142881,  0.000111523, 1.737307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000111523,  0.000142881
2017-03-23 07:36:44.908457, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000023606,  0.000142881,  0.000069384, 1.737307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000069384,  0.000142881
2017-03-23 07:36:44.983879, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000023606,  0.000113465,  0.000069384, -21.868692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000069384,  0.000113465
2017-03-23 07:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000013708,  0.000113465,  0.000131140, -21.868692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000131140,  0.000113465
2017-03-23 07:36:46.787042, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000013708,  0.000137492,  0.000131140, -35.576692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000131140,  0.000137492
2017-03-23 07:36:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000004496,  0.000137492,  0.000087719, -35.576692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000087719,  0.000137492
2017-03-23 07:36:47.391446, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000004496,  0.000105257,  0.000087719, -40.072692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000087719,  0.000105257
2017-03-23 07:36:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000008679,  0.000105257,  0.000122780, -40.072692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000122780,  0.000105257
2017-03-23 07:36:48.492969, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000008679,  0.000133869,  0.000122780, -48.751692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000122780,  0.000133869
2017-03-23 07:36:48.889836, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000008679,  0.000127972,  0.000122780, -48.751692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000122780,  0.000127972
2017-03-23 07:36:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000012652,  0.000127972,  0.000130582, -48.751692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000130582,  0.000127972
2017-03-23 07:36:49.908604, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000024794,  0.000127972,  0.000147242, -36.099692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000147242,  0.000127972
2017-03-23 07:36:50.103489, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000024794,  0.000081670,  0.000147242, -11.305692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000147242,  0.000081670
2017-03-23 07:36:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000004116,  0.000081670,  0.000089317, -11.305692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000089317,  0.000081670
2017-03-23 07:36:51.315709, slv, 42010afffe8a0002(unknown)/1,  0.000114268,  0.000004116,  0.000153827,  0.000089317, -7.189692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000089317,  0.000153827
2017-03-23 07:36:51.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000015688,  0.000153827,  0.000107784, -7.189692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000107784,  0.000153827
2017-03-23 07:36:52.067459, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000015688,  0.000098141,  0.000107784, -22.877692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000107784,  0.000098141
2017-03-23 07:36:52.482761, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000015688,  0.000087268,  0.000107784, -22.877692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000107784,  0.000087268
2017-03-23 07:36:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114018, -0.000003972,  0.000087268,  0.000112558, -22.877692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000112558,  0.000087268
2017-03-23 07:36:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114018,  0.000000321,  0.000087268,  0.000116121, -26.849692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000116121,  0.000087268
2017-03-23 07:36:54.279209, slv, 42010afffe8a0002(unknown)/1,  0.000113801,  0.000000321,  0.000089247,  0.000116121, -26.528692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000116121,  0.000089247
2017-03-23 07:36:54.909101, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000005315,  0.000089247,  0.000101069, -26.528692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000101069,  0.000089247
2017-03-23 07:36:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000003282,  0.000089247,  0.000119970, -31.843692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000119970,  0.000089247
2017-03-23 07:36:55.982794, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000003282,  0.000105647,  0.000119970, -35.125692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000119970,  0.000105647
2017-03-23 07:36:56.077392, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000003282,  0.000086498,  0.000119970, -35.125692383, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000119970,  0.000086498
2017-03-23 07:36:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000008552,  0.000086498,  0.000124554, -35.125692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000124554,  0.000086498
2017-03-23 07:36:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000113617,  0.000033834,  0.000086498,  0.000170349, -26.573692383, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000170349,  0.000086498
2017-03-23 07:36:58.038009, slv, 42010afffe8a0002(unknown)/1,  0.000113690,  0.000033834,  0.000096238,  0.000170349, 7.260307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000170349,  0.000096238
2017-03-23 07:36:58.119647, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000033834,  0.000155373,  0.000170349, 7.260307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000170349,  0.000155373
2017-03-23 07:36:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000038352,  0.000155373,  0.000134199, 7.260307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000134199,  0.000155373
2017-03-23 07:36:59.497816, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000038352,  0.000093047,  0.000134199, 45.612307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000134199,  0.000093047
2017-03-23 07:36:59.622729, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000038352,  0.000116755,  0.000134199, 45.612307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000134199,  0.000116755
2017-03-23 07:36:59.908680, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000013552,  0.000116755,  0.000121811, 45.612307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000121811,  0.000116755
2017-03-23 07:37:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000012586,  0.000116755,  0.000082375, 59.164307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000082375,  0.000116755
2017-03-23 07:37:01.217286, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000012586,  0.000096859,  0.000082375, 46.578307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000082375,  0.000096859
2017-03-23 07:37:01.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000006920,  0.000096859,  0.000160713, 46.578307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000160713,  0.000096859
2017-03-23 07:37:02.659069, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000006920,  0.000090625,  0.000160713, 53.498307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000160713,  0.000090625
2017-03-23 07:37:02.820141, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000006920,  0.000094578,  0.000160713, 53.498307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000160713,  0.000094578
2017-03-23 07:37:02.904241, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000006920,  0.000146215,  0.000160713, 53.498307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000160713,  0.000146215
2017-03-23 07:37:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000003969,  0.000146215,  0.000076850, 53.498307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000076850,  0.000146215
2017-03-23 07:37:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000006699,  0.000146215,  0.000139865, 57.467307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000139865,  0.000146215
2017-03-23 07:37:04.580443, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000006699,  0.000085845,  0.000139865, 50.768307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000139865,  0.000085845
2017-03-23 07:37:04.908618, slv, 42010afffe8a0002(unknown)/1,  0.000115339,  0.000002516,  0.000085845,  0.000095563, 50.768307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000095563,  0.000085845
2017-03-23 07:37:05.648558, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000002516,  0.000082393,  0.000095563, 53.284307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000095563,  0.000082393
2017-03-23 07:37:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000014277,  0.000082393,  0.000106335, 53.284307617, S, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000106335,  0.000082393
2017-03-23 07:37:06.561795, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000014277,  0.000102084,  0.000106335, 39.007307617, D, 0.000116518, 1138, -0.000174281, 855001, 3138, 2782,  0.000106335,  0.000102084
2017-03-23 07:37:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000011945,  0.000102084,  0.000099712, 39.007307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000099712,  0.000102084
2017-03-23 07:37:07.771130, slv, 42010afffe8a0002(unknown)/1,  0.000114589, -0.000011945,  0.000090852,  0.000099712, 27.062307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000099712,  0.000090852
2017-03-23 07:37:07.828755, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000011945,  0.000089836,  0.000099712, 27.062307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000099712,  0.000089836
2017-03-23 07:37:07.860484, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000011945,  0.000088143,  0.000099712, 27.062307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000099712,  0.000088143
2017-03-23 07:37:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000005870,  0.000088143,  0.000140825, 27.062307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000140825,  0.000088143
2017-03-23 07:37:08.610889, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000005870,  0.000094738,  0.000140825, 32.932307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000140825,  0.000094738
2017-03-23 07:37:08.800627, slv, 42010afffe8a0002(unknown)/1,  0.000113916,  0.000005870,  0.000097149,  0.000140825, 32.932307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000140825,  0.000097149
2017-03-23 07:37:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000001240,  0.000097149,  0.000084584, 32.932307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000084584,  0.000097149
2017-03-23 07:37:09.307133, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000001240,  0.000114037,  0.000084584, 31.692307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000084584,  0.000114037
2017-03-23 07:37:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113842, -0.000013344,  0.000114037,  0.000116487, 31.692307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000116487,  0.000114037
2017-03-23 07:37:10.432864, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000013344,  0.000136353,  0.000116487, 18.348307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000116487,  0.000136353
2017-03-23 07:37:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000000826,  0.000136353,  0.000109531, 18.348307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000109531,  0.000136353
2017-03-23 07:37:11.092218, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000000826,  0.000097500,  0.000109531, 17.522307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000109531,  0.000097500
2017-03-23 07:37:11.677423, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000000826,  0.000100830,  0.000109531, 17.522307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000109531,  0.000100830
2017-03-23 07:37:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000027259,  0.000100830,  0.000172511, 17.522307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000172511,  0.000100830
2017-03-23 07:37:12.605755, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000027259,  0.000110076,  0.000172511, 44.781307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000172511,  0.000110076
2017-03-23 07:37:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000023509,  0.000110076,  0.000102050, 44.781307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000102050,  0.000110076
2017-03-23 07:37:13.869552, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000023509,  0.000100875,  0.000102050, 68.290307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000102050,  0.000100875
2017-03-23 07:37:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000009206,  0.000100875,  0.000144172, 68.290307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000144172,  0.000100875
2017-03-23 07:37:14.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000000911,  0.000100875,  0.000085578, 77.496307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000085578,  0.000100875
2017-03-23 07:37:15.556111, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000000911,  0.000085025,  0.000085578, 78.407307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000085578,  0.000085025
2017-03-23 07:37:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000008072,  0.000085025,  0.000125885, 78.407307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000125885,  0.000085025
2017-03-23 07:37:16.881077, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000008072,  0.000103497,  0.000125885, 70.335307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000125885,  0.000103497
2017-03-23 07:37:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000007694,  0.000103497,  0.000116575, 70.335307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000116575,  0.000103497
2017-03-23 07:37:17.358366, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000007694,  0.000102881,  0.000116575, 78.029307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000116575,  0.000102881
2017-03-23 07:37:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000005088,  0.000102881,  0.000120441, 78.029307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000120441,  0.000102881
2017-03-23 07:37:18.256898, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000005088,  0.000102436,  0.000120441, 83.117307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000120441,  0.000102436
2017-03-23 07:37:18.333528, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000005088,  0.000098925,  0.000120441, 83.117307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000120441,  0.000098925
2017-03-23 07:37:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113322, -0.000001259,  0.000098925,  0.000103774, 83.117307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000103774,  0.000098925
2017-03-23 07:37:19.225878, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000001259,  0.000063942,  0.000103774, 81.858307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000103774,  0.000063942
2017-03-23 07:37:19.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000020295,  0.000063942,  0.000163202, 81.858307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000163202,  0.000063942
2017-03-23 07:37:19.920663, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000020295,  0.000096096,  0.000163202, 102.153307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000163202,  0.000096096
2017-03-23 07:37:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112964,  0.000016379,  0.000096096,  0.000095583, 102.153307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095583,  0.000096096
2017-03-23 07:37:21.700657, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000016379,  0.000126122,  0.000095583, 118.532307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095583,  0.000126122
2017-03-23 07:37:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000006241,  0.000126122,  0.000142941, 118.532307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000142941,  0.000126122
2017-03-23 07:37:22.687553, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000006241,  0.000081522,  0.000142941, 124.773307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000142941,  0.000081522
2017-03-23 07:37:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000006369,  0.000081522,  0.000095929, 124.773307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095929,  0.000081522
2017-03-23 07:37:23.342655, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000006369,  0.000120394,  0.000095929, 131.142307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095929,  0.000120394
2017-03-23 07:37:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000003947,  0.000120394,  0.000122239, 131.142307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000122239,  0.000120394
2017-03-23 07:37:24.908856, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000015025,  0.000120394,  0.000133829, 127.195307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000133829,  0.000120394
2017-03-23 07:37:25.204114, slv, 42010afffe8a0002(unknown)/1,  0.000112965,  0.000015025,  0.000090726,  0.000133829, 142.220307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000133829,  0.000090726
2017-03-23 07:37:25.569063, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000015025,  0.000067145,  0.000133829, 142.220307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000133829,  0.000067145
2017-03-23 07:37:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000005179,  0.000067145,  0.000102400, 142.220307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000102400,  0.000067145
2017-03-23 07:37:26.348990, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000005179,  0.000115534,  0.000102400, 147.399307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000102400,  0.000115534
2017-03-23 07:37:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000017440,  0.000115534,  0.000088316, 147.399307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000088316,  0.000115534
2017-03-23 07:37:27.804903, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000017440,  0.000084167,  0.000088316, 129.959307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000088316,  0.000084167
2017-03-23 07:37:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000009102,  0.000084167,  0.000118713, 129.959307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000118713,  0.000084167
2017-03-23 07:37:28.907829, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000221605,  0.000084167,  0.000549495, 120.857307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000549495,  0.000084167
2017-03-23 07:37:29.611523, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000221605,  0.000125302,  0.000549495, 342.462307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000549495,  0.000125302
2017-03-23 07:37:29.908681, slv, 42010afffe8a0002(unknown)/1,  0.000114051,  0.000214300,  0.000125302,  0.000105654, 342.462307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000105654,  0.000125302
2017-03-23 07:37:30.552166, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000214300,  0.000117203,  0.000105654, 556.762307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000105654,  0.000117203
2017-03-23 07:37:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000004674,  0.000117203,  0.000114822, 556.762307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000114822,  0.000117203
2017-03-23 07:37:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000020489,  0.000117203,  0.000075749, 552.088307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000075749,  0.000117203
2017-03-23 07:37:32.091953, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000020489,  0.000156069,  0.000075749, 531.599307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000075749,  0.000156069
2017-03-23 07:37:32.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115742, -0.000056733,  0.000156069,  0.000042302, 531.599307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000042302,  0.000156069
2017-03-23 07:37:33.574706, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000056733,  0.000125277,  0.000042302, 474.866307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000042302,  0.000125277
2017-03-23 07:37:33.583196, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000056733,  0.000167352,  0.000042302, 474.866307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000042302,  0.000167352
2017-03-23 07:37:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000051055,  0.000167352,  0.000086493, 474.866307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000086493,  0.000167352
2017-03-23 07:37:34.036164, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000051055,  0.000117461,  0.000086493, 423.811307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000086493,  0.000117461
2017-03-23 07:37:34.727975, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000051055,  0.000099081,  0.000086493, 423.811307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000086493,  0.000099081
2017-03-23 07:37:34.794025, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000051055,  0.000109733,  0.000086493, 423.811307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000086493,  0.000109733
2017-03-23 07:37:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000029034,  0.000109733,  0.000085005, 423.811307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000085005,  0.000109733
2017-03-23 07:37:35.278502, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000029034,  0.000107156,  0.000085005, 394.777307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000085005,  0.000107156
2017-03-23 07:37:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000023811,  0.000107156,  0.000095908, 394.777307617, S, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095908,  0.000107156
2017-03-23 07:37:36.720668, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000023811,  0.000138522,  0.000095908, 370.966307617, D, 0.000114331, 449, -0.000007593, 21465, 26, 64,  0.000095908,  0.000138522
2017-03-23 07:37:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114016, -0.000018957,  0.000138522,  0.000094325, 370.966307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000094325,  0.000138522
2017-03-23 07:37:36.976033, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000018957,  0.000092322,  0.000094325, 352.009307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000094325,  0.000092322
2017-03-23 07:37:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000016896,  0.000092322,  0.000099777, 352.009307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099777,  0.000092322
2017-03-23 07:37:37.966997, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000016896,  0.000117047,  0.000099777, 335.113307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099777,  0.000117047
2017-03-23 07:37:38.534329, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000016896,  0.000114306,  0.000099777, 335.113307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099777,  0.000114306
2017-03-23 07:37:38.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000028630,  0.000114306,  0.000184945, 335.113307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000184945,  0.000114306
2017-03-23 07:37:39.449208, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000028630,  0.000101252,  0.000184945, 363.743307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000184945,  0.000101252
2017-03-23 07:37:39.908286, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000024255,  0.000101252,  0.000090909, 363.743307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000090909,  0.000101252
2017-03-23 07:37:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000023608,  0.000101252,  0.000089397, 387.998307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000089397,  0.000101252
2017-03-23 07:37:41.025320, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000023608,  0.000188074,  0.000089397, 364.390307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000089397,  0.000188074
2017-03-23 07:37:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000012823,  0.000188074,  0.000112903, 364.390307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000112903,  0.000188074
2017-03-23 07:37:42.520704, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000012823,  0.000118168,  0.000112903, 351.567307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000112903,  0.000118168
2017-03-23 07:37:42.699096, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000012823,  0.000107177,  0.000112903, 351.567307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000112903,  0.000107177
2017-03-23 07:37:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000022251,  0.000107177,  0.000071142, 351.567307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000071142,  0.000107177
2017-03-23 07:37:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000009657,  0.000107177,  0.000138269, 329.316307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000138269,  0.000107177
2017-03-23 07:37:43.961429, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000009657,  0.000105558,  0.000138269, 319.659307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000138269,  0.000105558
2017-03-23 07:37:44.781790, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000009657,  0.000134621,  0.000138269, 319.659307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000138269,  0.000134621
2017-03-23 07:37:44.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000008152,  0.000134621,  0.000107017, 319.659307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000107017,  0.000134621
2017-03-23 07:37:45.437453, slv, 42010afffe8a0002(unknown)/1,  0.000114693,  0.000008152,  0.000097547,  0.000107017, 327.811307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000107017,  0.000097547
2017-03-23 07:37:45.598108, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000008152,  0.000111275,  0.000107017, 327.811307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000107017,  0.000111275
2017-03-23 07:37:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000006915,  0.000111275,  0.000108325, 327.811307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000108325,  0.000111275
2017-03-23 07:37:46.494924, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000006915,  0.000130001,  0.000108325, 320.896307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000108325,  0.000130001
2017-03-23 07:37:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000010912,  0.000130001,  0.000098950, 320.896307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000098950,  0.000130001
2017-03-23 07:37:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114547, -0.000015363,  0.000130001,  0.000099416, 309.984307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099416,  0.000130001
2017-03-23 07:37:48.042606, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000015363,  0.000092265,  0.000099416, 294.621307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099416,  0.000092265
2017-03-23 07:37:48.897851, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000015363,  0.000065311,  0.000099416, 294.621307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000099416,  0.000065311
2017-03-23 07:37:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000022299,  0.000065311,  0.000084573, 294.621307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000084573,  0.000065311
2017-03-23 07:37:49.574558, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000022299,  0.000092732,  0.000084573, 272.322307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000084573,  0.000092732
2017-03-23 07:37:49.908817, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000005252,  0.000092732,  0.000132560, 272.322307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000132560,  0.000092732
2017-03-23 07:37:50.109037, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000005252,  0.000132881,  0.000132560, 267.070307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000132560,  0.000132881
2017-03-23 07:37:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000022881,  0.000132881,  0.000140348, 267.070307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000140348,  0.000132881
2017-03-23 07:37:51.619260, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000022881,  0.000119699,  0.000140348, 289.951307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000140348,  0.000119699
2017-03-23 07:37:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000010452,  0.000119699,  0.000107934, 289.951307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000107934,  0.000119699
2017-03-23 07:37:52.157294, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000010452,  0.000171812,  0.000107934, 300.403307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000107934,  0.000171812
2017-03-23 07:37:52.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000008406,  0.000171812,  0.000103239, 300.403307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000103239,  0.000171812
2017-03-23 07:37:53.056568, slv, 42010afffe8a0002(unknown)/1,  0.000114296, -0.000008406,  0.000108998,  0.000103239, 291.997307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000103239,  0.000108998
2017-03-23 07:37:53.346361, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000008406,  0.000111365,  0.000103239, 291.997307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000103239,  0.000111365
2017-03-23 07:37:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000002640,  0.000111365,  0.000119816, 291.997307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000119816,  0.000111365
2017-03-23 07:37:54.909196, slv, 42010afffe8a0002(unknown)/1,  0.000114177,  0.000013092,  0.000111365,  0.000134723, 289.357307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000134723,  0.000111365
2017-03-23 07:37:55.340773, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000013092,  0.000632800,  0.000134723, 302.449307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000134723,  0.000632800
2017-03-23 07:37:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000004692,  0.000632800,  0.000105067, 302.449307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000105067,  0.000632800
2017-03-23 07:37:56.046021, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000004692,  0.000098711,  0.000105067, 307.141307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000105067,  0.000098711
2017-03-23 07:37:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000017132,  0.000098711,  0.000095104, 307.141307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000095104,  0.000098711
2017-03-23 07:37:57.276241, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000017132,  0.000092859,  0.000095104, 290.009307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000095104,  0.000092859
2017-03-23 07:37:57.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000011784,  0.000092859,  0.000164561, 290.009307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000164561,  0.000092859
2017-03-23 07:37:58.809528, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000011784,  0.000082143,  0.000164561, 301.793307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000164561,  0.000082143
2017-03-23 07:37:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117746,  0.000032291,  0.000082143,  0.000135659, 301.793307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000135659,  0.000082143
2017-03-23 07:37:58.997857, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000032291,  0.000096015,  0.000135659, 334.084307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000135659,  0.000096015
2017-03-23 07:37:59.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000004762,  0.000096015,  0.000109387, 334.084307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000109387,  0.000096015
2017-03-23 07:38:00.236513, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000004762,  0.000091604,  0.000109387, 338.846307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000109387,  0.000091604
2017-03-23 07:38:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000024621,  0.000091604,  0.000076770, 338.846307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000076770,  0.000091604
2017-03-23 07:38:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000003213,  0.000091604,  0.000164906, 314.225307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000164906,  0.000091604
2017-03-23 07:38:02.222635, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000003213,  0.000114710,  0.000164906, 317.438307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000164906,  0.000114710
2017-03-23 07:38:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117664,  0.000004215,  0.000114710,  0.000078813, 317.438307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000078813,  0.000114710
2017-03-23 07:38:03.102689, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000004215,  0.000088985,  0.000078813, 321.653307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000078813,  0.000088985
2017-03-23 07:38:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000023777,  0.000088985,  0.000108868, 321.653307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000108868,  0.000088985
2017-03-23 07:38:04.407177, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000023777,  0.000098845,  0.000108868, 297.876307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000108868,  0.000098845
2017-03-23 07:38:04.877587, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000023777,  0.000084676,  0.000108868, 297.876307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000108868,  0.000084676
2017-03-23 07:38:04.908513, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000002625,  0.000084676,  0.000130893, 297.876307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000130893,  0.000084676
2017-03-23 07:38:05.199540, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000002625,  0.000114618,  0.000130893, 300.501307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000130893,  0.000114618
2017-03-23 07:38:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000007569,  0.000114618,  0.000118011, 300.501307617, S, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000118011,  0.000114618
2017-03-23 07:38:06.759397, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000007569,  0.000084051,  0.000118011, 308.070307617, D, 0.000113871, 841, 0.000011065, 59406, 183, 176,  0.000118011,  0.000084051
2017-03-23 07:38:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000015926,  0.000084051,  0.000147419, 308.070307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000147419,  0.000084051
2017-03-23 07:38:07.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000049853,  0.000084051,  0.000185788, 323.996307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000185788,  0.000084051
2017-03-23 07:38:08.220468, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000049853,  0.000090926,  0.000185788, 373.849307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000185788,  0.000090926
2017-03-23 07:38:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000015090,  0.000090926,  0.000077938, 373.849307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000077938,  0.000090926
2017-03-23 07:38:09.109655, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000015090,  0.000123740,  0.000077938, 388.939307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000077938,  0.000123740
2017-03-23 07:38:09.583961, slv, 42010afffe8a0002(unknown)/1,  0.000116489,  0.000015090,  0.000097765,  0.000077938, 388.939307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000077938,  0.000097765
2017-03-23 07:38:09.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000024780,  0.000097765,  0.000105787, 388.939307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000105787,  0.000097765
2017-03-23 07:38:10.621105, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000024780,  0.000390016,  0.000105787, 364.159307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000105787,  0.000390016
2017-03-23 07:38:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000011864,  0.000390016,  0.000104266, 364.159307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000104266,  0.000390016
2017-03-23 07:38:11.005311, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000011864,  0.000134307,  0.000104266, 352.295307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000104266,  0.000134307
2017-03-23 07:38:11.657896, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000011864,  0.000090742,  0.000104266, 352.295307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000104266,  0.000090742
2017-03-23 07:38:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000014358,  0.000090742,  0.000102482, 352.295307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000102482,  0.000090742
2017-03-23 07:38:11.956867, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000014358,  0.000155151,  0.000102482, 337.937307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000102482,  0.000155151
2017-03-23 07:38:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118095, -0.000009080,  0.000155151,  0.000115624, 337.937307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000115624,  0.000155151
2017-03-23 07:38:13.161458, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000009080,  0.000123522,  0.000115624, 328.857307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000115624,  0.000123522
2017-03-23 07:38:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000015323,  0.000123522,  0.000151306, 328.857307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000151306,  0.000123522
2017-03-23 07:38:14.469441, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000015323,  0.000145103,  0.000151306, 344.180307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000151306,  0.000145103
2017-03-23 07:38:14.908397, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000008202,  0.000145103,  0.000068914, 344.180307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000068914,  0.000145103
2017-03-23 07:38:14.928860, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000008202,  0.000133025,  0.000068914, 335.978307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000068914,  0.000133025
2017-03-23 07:38:15.029948, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000008202,  0.000085113,  0.000068914, 335.978307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000068914,  0.000085113
2017-03-23 07:38:15.885600, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000008202,  0.000108638,  0.000068914, 335.978307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000068914,  0.000108638
2017-03-23 07:38:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000018667,  0.000108638,  0.000129705, 335.978307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000129705,  0.000108638
2017-03-23 07:38:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000003758,  0.000108638,  0.000112848, 317.311307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000112848,  0.000108638
2017-03-23 07:38:17.200168, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000003758,  0.000071004,  0.000112848, 321.069307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000112848,  0.000071004
2017-03-23 07:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000001576,  0.000071004,  0.000118613, 321.069307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000118613,  0.000071004
2017-03-23 07:38:17.977829, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000001576,  0.000106755,  0.000118613, 319.493307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000118613,  0.000106755
2017-03-23 07:38:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000014304,  0.000106755,  0.000143954, 319.493307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000143954,  0.000106755
2017-03-23 07:38:19.367616, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000014304,  0.000082825,  0.000143954, 333.797307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000143954,  0.000082825
2017-03-23 07:38:19.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000028347,  0.000082825,  0.000146408, 333.797307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000146408,  0.000082825
2017-03-23 07:38:20.192172, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000028347,  0.000097317,  0.000146408, 362.144307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000146408,  0.000097317
2017-03-23 07:38:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116817,  0.000024549,  0.000097317,  0.000136311, 362.144307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000136311,  0.000097317
2017-03-23 07:38:21.507592, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000024549,  0.000108246,  0.000136311, 386.693307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000136311,  0.000108246
2017-03-23 07:38:21.796596, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000024549,  0.000112191,  0.000136311, 386.693307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000136311,  0.000112191
2017-03-23 07:38:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000035052,  0.000112191,  0.000167608, 386.693307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000167608,  0.000112191
2017-03-23 07:38:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116998,  0.000039680,  0.000112191,  0.000145748, 421.745307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000145748,  0.000112191
2017-03-23 07:38:22.910633, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000039680,  0.000081380,  0.000145748, 461.425307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000145748,  0.000081380
2017-03-23 07:38:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117028,  0.000008987,  0.000081380,  0.000106252, 461.425307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000106252,  0.000081380
2017-03-23 07:38:24.219696, slv, 42010afffe8a0002(unknown)/1,  0.000116939,  0.000008987,  0.000111949,  0.000106252, 470.412307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000106252,  0.000111949
2017-03-23 07:38:24.908337, slv, 42010afffe8a0002(unknown)/1,  0.000116939, -0.000026142,  0.000111949,  0.000075430, 470.412307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000075430,  0.000111949
2017-03-23 07:38:25.214246, slv, 42010afffe8a0002(unknown)/1,  0.000116611, -0.000026142,  0.000090049,  0.000075430, 444.270307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000075430,  0.000090049
2017-03-23 07:38:25.558663, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000026142,  0.000096170,  0.000075430, 444.270307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000075430,  0.000096170
2017-03-23 07:38:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000028737,  0.000096170,  0.000100140, 444.270307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000100140,  0.000096170
2017-03-23 07:38:26.400544, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000028737,  0.000080029,  0.000100140, 415.533307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000100140,  0.000080029
2017-03-23 07:38:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000019547,  0.000080029,  0.000092538, 415.533307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000092538,  0.000080029
2017-03-23 07:38:27.583330, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000019547,  0.000144115,  0.000092538, 395.986307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000092538,  0.000144115
2017-03-23 07:38:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000024267,  0.000144115,  0.000187149, 395.986307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000187149,  0.000144115
2017-03-23 07:38:28.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115487,  0.000052791,  0.000144115,  0.000149408, 420.253307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000149408,  0.000144115
2017-03-23 07:38:29.166157, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000052791,  0.000140389,  0.000149408, 473.044307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000149408,  0.000140389
2017-03-23 07:38:29.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000013043,  0.000140389,  0.000107904, 473.044307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000107904,  0.000140389
2017-03-23 07:38:29.993975, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000013043,  0.000113787,  0.000107904, 486.087307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000107904,  0.000113787
2017-03-23 07:38:30.056510, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000013043,  0.000089119,  0.000107904, 486.087307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000107904,  0.000089119
2017-03-23 07:38:30.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000007070,  0.000089119,  0.000137728, 486.087307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000137728,  0.000089119
2017-03-23 07:38:30.943537, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000007070,  0.000082655,  0.000137728, 493.157307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000137728,  0.000082655
2017-03-23 07:38:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000008072,  0.000082655,  0.000109745, 493.157307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000109745,  0.000082655
2017-03-23 07:38:32.241752, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000008072,  0.000090463,  0.000109745, 501.229307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000109745,  0.000090463
2017-03-23 07:38:32.626137, slv, 42010afffe8a0002(unknown)/1,  0.000115588,  0.000008072,  0.000196673,  0.000109745, 501.229307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000109745,  0.000196673
2017-03-23 07:38:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000018404,  0.000196673,  0.000084609, 501.229307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000084609,  0.000196673
2017-03-23 07:38:33.072799, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018404,  0.000107734,  0.000084609, 482.825307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000084609,  0.000107734
2017-03-23 07:38:33.831761, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000018404,  0.000134463,  0.000084609, 482.825307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000084609,  0.000134463
2017-03-23 07:38:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000005653,  0.000134463,  0.000135201, 482.825307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000135201,  0.000134463
2017-03-23 07:38:34.908546, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000026945,  0.000134463,  0.000149748, 477.172307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000149748,  0.000134463
2017-03-23 07:38:35.104911, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000026945,  0.000107031,  0.000149748, 504.117307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000149748,  0.000107031
2017-03-23 07:38:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000012841,  0.000107031,  0.000107047, 504.117307617, S, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000107047,  0.000107031
2017-03-23 07:38:36.025920, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000012841,  0.000105685,  0.000107047, 516.958307617, D, 0.000115348, 1653, -0.000002097, 16495, 317, 28,  0.000107047,  0.000105685
2017-03-23 07:38:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000021767,  0.000105685,  0.000167682, 516.958307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000167682,  0.000105685
2017-03-23 07:38:37.821537, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000021767,  0.000100860,  0.000167682, 538.725307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000167682,  0.000100860
2017-03-23 07:38:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000040905,  0.000100860,  0.000145425, 538.725307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000145425,  0.000100860
2017-03-23 07:38:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115685,  0.000015449,  0.000100860,  0.000116844, 579.630307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000116844,  0.000100860
2017-03-23 07:38:39.479059, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000015449,  0.000094413,  0.000116844, 595.079307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000116844,  0.000094413
2017-03-23 07:38:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000022002,  0.000094413,  0.000158598, 595.079307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000158598,  0.000094413
2017-03-23 07:38:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000019249,  0.000094413,  0.000111404, 617.081307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000111404,  0.000094413
2017-03-23 07:38:41.052426, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000019249,  0.000168025,  0.000111404, 636.330307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000111404,  0.000168025
2017-03-23 07:38:41.146879, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000019249,  0.000102793,  0.000111404, 636.330307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000111404,  0.000102793
2017-03-23 07:38:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000001472,  0.000102793,  0.000117383, 636.330307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000117383,  0.000102793
2017-03-23 07:38:42.008962, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000001472,  0.000229210,  0.000117383, 634.858307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000117383,  0.000229210
2017-03-23 07:38:42.889992, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000001472,  0.000125713,  0.000117383, 634.858307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000117383,  0.000125713
2017-03-23 07:38:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116841, -0.000017079,  0.000125713,  0.000081279, 634.858307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000081279,  0.000125713
2017-03-23 07:38:43.443735, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000017079,  0.000118130,  0.000081279, 617.779307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000081279,  0.000118130
2017-03-23 07:38:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000029035,  0.000118130,  0.000094236, 617.779307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000094236,  0.000118130
2017-03-23 07:38:44.406938, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000029035,  0.000144418,  0.000094236, 588.744307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000094236,  0.000144418
2017-03-23 07:38:44.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000034920,  0.000144418,  0.000069299, 588.744307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000069299,  0.000144418
2017-03-23 07:38:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000034259,  0.000144418,  0.000095444, 553.824307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000095444,  0.000144418
2017-03-23 07:38:46.143388, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000034259,  0.000092541,  0.000095444, 519.565307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000095444,  0.000092541
2017-03-23 07:38:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000011108,  0.000092541,  0.000159878, 519.565307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000159878,  0.000092541
2017-03-23 07:38:47.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000053278,  0.000092541,  0.000179630, 530.673307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000179630,  0.000092541
2017-03-23 07:38:48.011535, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000053278,  0.000117341,  0.000179630, 583.951307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000179630,  0.000117341
2017-03-23 07:38:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000010863,  0.000117341,  0.000075121, 583.951307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000075121,  0.000117341
2017-03-23 07:38:49.752079, slv, 42010afffe8a0002(unknown)/1,  0.000116632,  0.000010863,  0.000115360,  0.000075121, 594.814307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000075121,  0.000115360
2017-03-23 07:38:49.908797, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000030331,  0.000115360,  0.000097397, 594.814307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000097397,  0.000115360
2017-03-23 07:38:50.878300, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000030331,  0.000133766,  0.000097397, 564.483307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000097397,  0.000133766
2017-03-23 07:38:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000011800,  0.000133766,  0.000112090, 564.483307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000112090,  0.000133766
2017-03-23 07:38:51.570843, slv, 42010afffe8a0002(unknown)/1,  0.000116444, -0.000011800,  0.000119212,  0.000112090, 552.683307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000112090,  0.000119212
2017-03-23 07:38:51.907508, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000040224,  0.000119212,  0.000201259, 552.683307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000201259,  0.000119212
2017-03-23 07:38:52.626501, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000040224,  0.000090038,  0.000201259, 592.907307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000201259,  0.000090038
2017-03-23 07:38:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000064184,  0.000090038,  0.000160221, 592.907307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000160221,  0.000090038
2017-03-23 07:38:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000033556,  0.000090038,  0.000140224, 657.091307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000140224,  0.000090038
2017-03-23 07:38:54.041561, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000033556,  0.000123893,  0.000140224, 690.647307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000140224,  0.000123893
2017-03-23 07:38:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117013,  0.000000390,  0.000123893,  0.000094234, 690.647307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000094234,  0.000123893
2017-03-23 07:38:55.848106, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000000390,  0.000115527,  0.000094234, 691.037307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000094234,  0.000115527
2017-03-23 07:38:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000026819,  0.000115527,  0.000086176, 691.037307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000086176,  0.000115527
2017-03-23 07:38:56.212411, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000026819,  0.000097313,  0.000086176, 664.218307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000086176,  0.000097313
2017-03-23 07:38:56.621931, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000026819,  0.000125641,  0.000086176, 664.218307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000086176,  0.000125641
2017-03-23 07:38:56.772693, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000026819,  0.000134714,  0.000086176, 664.218307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000086176,  0.000134714
2017-03-23 07:38:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000035561,  0.000134714,  0.000076072, 664.218307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000076072,  0.000134714
2017-03-23 07:38:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000004014,  0.000134714,  0.000148568, 628.657307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000148568,  0.000134714
2017-03-23 07:38:57.978843, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000004014,  0.000161473,  0.000148568, 624.643307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000148568,  0.000161473
2017-03-23 07:38:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000004889,  0.000161473,  0.000074577, 624.643307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000074577,  0.000161473
2017-03-23 07:38:59.570903, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000004889,  0.000107608,  0.000074577, 619.754307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000074577,  0.000107608
2017-03-23 07:38:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116691, -0.000011422,  0.000107608,  0.000135859, 619.754307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000135859,  0.000107608
2017-03-23 07:39:00.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000000069,  0.000107608,  0.000097661, 608.332307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000097661,  0.000107608
2017-03-23 07:39:01.304288, slv, 42010afffe8a0002(unknown)/1,  0.000116338,  0.000000069,  0.000096497,  0.000097661, 608.401307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000097661,  0.000096497
2017-03-23 07:39:01.338079, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000000069,  0.000098543,  0.000097661, 608.401307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000097661,  0.000098543
2017-03-23 07:39:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000000996,  0.000098543,  0.000133083, 608.401307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000133083,  0.000098543
2017-03-23 07:39:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000023377,  0.000098543,  0.000145762, 607.405307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000145762,  0.000098543
2017-03-23 07:39:02.992649, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000023377,  0.000129683,  0.000145762, 630.782307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000145762,  0.000129683
2017-03-23 07:39:03.612867, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000023377,  0.000107933,  0.000145762, 630.782307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000145762,  0.000107933
2017-03-23 07:39:03.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000002895,  0.000107933,  0.000080820, 630.782307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000080820,  0.000107933
2017-03-23 07:39:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000029494,  0.000107933,  0.000092845, 627.887307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000092845,  0.000107933
2017-03-23 07:39:04.944657, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000029494,  0.000113592,  0.000092845, 598.393307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000092845,  0.000113592
2017-03-23 07:39:04.983262, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000029494,  0.000114007,  0.000092845, 598.393307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000092845,  0.000114007
2017-03-23 07:39:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000018798,  0.000114007,  0.000101989, 598.393307617, S, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000101989,  0.000114007
2017-03-23 07:39:06.050161, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000018798,  0.000114478,  0.000101989, 579.595307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000101989,  0.000114478
2017-03-23 07:39:06.140774, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000018798,  0.000152058,  0.000101989, 579.595307617, D, 0.000116721, 1000, 0.000006963, 22385, 405, 67,  0.000101989,  0.000152058
2017-03-23 07:39:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000021526,  0.000152058,  0.000087030, 579.595307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000087030,  0.000152058
2017-03-23 07:39:07.452471, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000021526,  0.000120494,  0.000087030, 558.069307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000087030,  0.000120494
2017-03-23 07:39:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000019484,  0.000120494,  0.000105930, 558.069307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000105930,  0.000120494
2017-03-23 07:39:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115960, -0.000003254,  0.000120494,  0.000119483, 538.585307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000119483,  0.000120494
2017-03-23 07:39:09.440073, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000003254,  0.000115372,  0.000119483, 535.331307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000119483,  0.000115372
2017-03-23 07:39:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000005139,  0.000115372,  0.000102076, 535.331307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000102076,  0.000115372
2017-03-23 07:39:10.908340, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000018603,  0.000115372,  0.000092469, 530.192307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000092469,  0.000115372
2017-03-23 07:39:11.326232, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000018603,  0.000122791,  0.000092469, 511.589307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000092469,  0.000122791
2017-03-23 07:39:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000000804,  0.000122791,  0.000137623, 511.589307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000137623,  0.000122791
2017-03-23 07:39:12.295255, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000000804,  0.000108901,  0.000137623, 510.785307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000137623,  0.000108901
2017-03-23 07:39:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000000071,  0.000108901,  0.000093878, 510.785307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000093878,  0.000108901
2017-03-23 07:39:13.856147, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000000071,  0.000141143,  0.000093878, 510.714307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000093878,  0.000141143
2017-03-23 07:39:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115889,  0.000000230,  0.000141143,  0.000138289, 510.714307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000138289,  0.000141143
2017-03-23 07:39:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115889, -0.000001962,  0.000141143,  0.000089565, 510.944307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000089565,  0.000141143
2017-03-23 07:39:15.836530, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000001962,  0.000141327,  0.000089565, 508.982307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000089565,  0.000141327
2017-03-23 07:39:15.908458, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000009354,  0.000141327,  0.000123515, 508.982307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000123515,  0.000141327
2017-03-23 07:39:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000005297,  0.000141327,  0.000097687, 499.628307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000097687,  0.000141327
2017-03-23 07:39:17.667256, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000005297,  0.000095612,  0.000097687, 494.331307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000097687,  0.000095612
2017-03-23 07:39:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000015959,  0.000095612,  0.000102036, 494.331307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000102036,  0.000095612
2017-03-23 07:39:18.109187, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000015959,  0.000106774,  0.000102036, 478.372307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000102036,  0.000106774
2017-03-23 07:39:18.643109, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000015959,  0.000120511,  0.000102036, 478.372307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000102036,  0.000120511
2017-03-23 07:39:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000022162,  0.000120511,  0.000084770, 478.372307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000084770,  0.000120511
2017-03-23 07:39:19.436670, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000022162,  0.000111771,  0.000084770, 456.210307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000084770,  0.000111771
2017-03-23 07:39:19.614994, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000022162,  0.000077937,  0.000084770, 456.210307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000084770,  0.000077937
2017-03-23 07:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000021072,  0.000077937,  0.000103294, 456.210307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000103294,  0.000077937
2017-03-23 07:39:20.016688, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000021072,  0.000053756,  0.000103294, 435.138307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000103294,  0.000053756
2017-03-23 07:39:20.550784, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000021072,  0.000160219,  0.000103294, 435.138307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000103294,  0.000160219
2017-03-23 07:39:20.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000015053,  0.000160219,  0.000095556, 435.138307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000095556,  0.000160219
2017-03-23 07:39:21.855167, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000015053,  0.000115724,  0.000095556, 420.085307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000095556,  0.000115724
2017-03-23 07:39:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000005990,  0.000115724,  0.000144764, 420.085307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000144764,  0.000115724
2017-03-23 07:39:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000013481,  0.000115724,  0.000110609, 426.075307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000110609,  0.000115724
2017-03-23 07:39:22.949288, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000013481,  0.000084849,  0.000110609, 439.556307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000110609,  0.000084849
2017-03-23 07:39:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000005129,  0.000084849,  0.000107348, 439.556307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000107348,  0.000084849
2017-03-23 07:39:24.538571, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000005129,  0.000055773,  0.000107348, 434.427307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000107348,  0.000055773
2017-03-23 07:39:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000014517,  0.000055773,  0.000091256, 434.427307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000091256,  0.000055773
2017-03-23 07:39:25.257981, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000014517,  0.000079791,  0.000091256, 419.910307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000091256,  0.000079791
2017-03-23 07:39:25.908978, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000014445,  0.000079791,  0.000106641, 419.910307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000106641,  0.000079791
2017-03-23 07:39:26.158646, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000014445,  0.000175065,  0.000106641, 405.465307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000106641,  0.000175065
2017-03-23 07:39:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000018831,  0.000175065,  0.000082014, 405.465307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000082014,  0.000175065
2017-03-23 07:39:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000016235,  0.000175065,  0.000111833, 386.634307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000111833,  0.000175065
2017-03-23 07:39:28.112114, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000016235,  0.000130945,  0.000111833, 370.399307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000111833,  0.000130945
2017-03-23 07:39:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000019206,  0.000130945,  0.000153178, 370.399307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000153178,  0.000130945
2017-03-23 07:39:29.240718, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000019206,  0.000100967,  0.000153178, 389.605307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000153178,  0.000100967
2017-03-23 07:39:29.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000035033,  0.000100967,  0.000143937, 389.605307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000143937,  0.000100967
2017-03-23 07:39:30.291954, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000035033,  0.000099809,  0.000143937, 424.638307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000143937,  0.000099809
2017-03-23 07:39:30.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000020949,  0.000099809,  0.000125349, 424.638307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000125349,  0.000099809
2017-03-23 07:39:31.451441, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000020949,  0.000105289,  0.000125349, 445.587307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000125349,  0.000105289
2017-03-23 07:39:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113854,  0.000017506,  0.000105289,  0.000137296, 445.587307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000137296,  0.000105289
2017-03-23 07:39:32.171989, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000017506,  0.000120232,  0.000137296, 463.093307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000137296,  0.000120232
2017-03-23 07:39:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000001356,  0.000120232,  0.000087827, 463.093307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000087827,  0.000120232
2017-03-23 07:39:32.956256, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000001356,  0.000086258,  0.000087827, 461.737307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000087827,  0.000086258
2017-03-23 07:39:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000013394,  0.000086258,  0.000113253, 461.737307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000113253,  0.000086258
2017-03-23 07:39:34.149475, slv, 42010afffe8a0002(unknown)/1,  0.000113600, -0.000013394,  0.000094716,  0.000113253, 448.343307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000113253,  0.000094716
2017-03-23 07:39:34.524284, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000013394,  0.000077385,  0.000113253, 448.343307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000113253,  0.000077385
2017-03-23 07:39:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000021221,  0.000077385,  0.000071573, 448.343307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000071573,  0.000077385
2017-03-23 07:39:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113382, -0.000018707,  0.000077385,  0.000117777, 427.122307617, S, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000117777,  0.000077385
2017-03-23 07:39:35.928809, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000018707,  0.000079048,  0.000117777, 408.415307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000117777,  0.000079048
2017-03-23 07:39:36.453653, slv, 42010afffe8a0002(unknown)/1,  0.000112980, -0.000018707,  0.000101110,  0.000117777, 408.415307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000117777,  0.000101110
2017-03-23 07:39:36.866876, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000018707,  0.000122731,  0.000117777, 408.415307617, D, 0.000116381, 362, 0.000002088, 27276, 605, 42,  0.000117777,  0.000122731
2017-03-23 07:39:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000009610,  0.000122731,  0.000127836, 408.415307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000127836,  0.000122731
2017-03-23 07:39:37.338054, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000009610,  0.000077050,  0.000127836, 418.025307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000127836,  0.000077050
2017-03-23 07:39:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000015311,  0.000077050,  0.000128780, 418.025307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000128780,  0.000077050
2017-03-23 07:39:37.953343, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000015311,  0.000085660,  0.000128780, 433.336307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000128780,  0.000085660
2017-03-23 07:39:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000012120,  0.000085660,  0.000121301, 433.336307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000121301,  0.000085660
2017-03-23 07:39:39.678205, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000012120,  0.000084788,  0.000121301, 445.456307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000121301,  0.000084788
2017-03-23 07:39:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000006234,  0.000084788,  0.000116759, 445.456307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000116759,  0.000084788
2017-03-23 07:39:40.136777, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000006234,  0.000095177,  0.000116759, 451.690307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000116759,  0.000095177
2017-03-23 07:39:40.637902, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000006234,  0.000081227,  0.000116759, 451.690307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000116759,  0.000081227
2017-03-23 07:39:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000003111,  0.000081227,  0.000114647, 451.690307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114647,  0.000081227
2017-03-23 07:39:41.331657, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000003111,  0.000090983,  0.000114647, 454.801307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114647,  0.000090983
2017-03-23 07:39:41.350863, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000003111,  0.000081186,  0.000114647, 454.801307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114647,  0.000081186
2017-03-23 07:39:41.832191, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000003111,  0.000070187,  0.000114647, 454.801307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114647,  0.000070187
2017-03-23 07:39:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000011268,  0.000070187,  0.000132157, 454.801307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000132157,  0.000070187
2017-03-23 07:39:42.356687, slv, 42010afffe8a0002(unknown)/1,  0.000111778,  0.000011268,  0.000120125,  0.000132157, 466.069307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000132157,  0.000120125
2017-03-23 07:39:42.817644, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000011268,  0.000101606,  0.000132157, 466.069307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000132157,  0.000101606
2017-03-23 07:39:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111930,  0.000039688,  0.000101606,  0.000170969, 466.069307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000170969,  0.000101606
2017-03-23 07:39:43.832706, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000039688,  0.000087714,  0.000170969, 505.757307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000170969,  0.000087714
2017-03-23 07:39:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000046295,  0.000087714,  0.000145658, 505.757307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000145658,  0.000087714
2017-03-23 07:39:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000017913,  0.000087714,  0.000114380, 552.052307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114380,  0.000087714
2017-03-23 07:39:45.150530, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000017913,  0.000159651,  0.000114380, 569.965307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114380,  0.000159651
2017-03-23 07:39:45.789696, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000017913,  0.000140810,  0.000114380, 569.965307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000114380,  0.000140810
2017-03-23 07:39:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000034539,  0.000140810,  0.000179549, 569.965307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000179549,  0.000140810
2017-03-23 07:39:46.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000023585,  0.000140810,  0.000093109, 604.504307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000093109,  0.000140810
2017-03-23 07:39:47.206315, slv, 42010afffe8a0002(unknown)/1,  0.000112822,  0.000023585,  0.000122517,  0.000093109, 628.089307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000093109,  0.000122517
2017-03-23 07:39:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000006897,  0.000122517,  0.000118662, 628.089307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000118662,  0.000122517
2017-03-23 07:39:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112822, -0.000010693,  0.000122517,  0.000085595, 621.192307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000085595,  0.000122517
2017-03-23 07:39:49.057874, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000010693,  0.000189588,  0.000085595, 610.499307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000085595,  0.000189588
2017-03-23 07:39:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000001884,  0.000189588,  0.000136435, 610.499307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000136435,  0.000189588
2017-03-23 07:39:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000001806,  0.000189588,  0.000093129, 608.615307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000093129,  0.000189588
2017-03-23 07:39:51.001142, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000001806,  0.000091738,  0.000093129, 610.421307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000093129,  0.000091738
2017-03-23 07:39:51.511916, slv, 42010afffe8a0002(unknown)/1,  0.000112722,  0.000001806,  0.000100904,  0.000093129, 610.421307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000093129,  0.000100904
2017-03-23 07:39:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000005362,  0.000100904,  0.000121845, 610.421307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000121845,  0.000100904
2017-03-23 07:39:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112722, -0.000000976,  0.000100904,  0.000101648, 605.059307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000101648,  0.000100904
2017-03-23 07:39:52.952690, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000000976,  0.000112764,  0.000101648, 604.083307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000101648,  0.000112764
2017-03-23 07:39:53.615218, slv, 42010afffe8a0002(unknown)/1,  0.000112545, -0.000000976,  0.000131447,  0.000101648, 604.083307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000101648,  0.000131447
2017-03-23 07:39:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000009701,  0.000131447,  0.000143022, 604.083307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000143022,  0.000131447
2017-03-23 07:39:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112545,  0.000039356,  0.000131447,  0.000160782, 613.784307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000160782,  0.000131447
2017-03-23 07:39:55.026466, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000039356,  0.000093705,  0.000160782, 653.140307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000160782,  0.000093705
2017-03-23 07:39:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112691,  0.000062441,  0.000093705,  0.000189338, 653.140307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000189338,  0.000093705
2017-03-23 07:39:56.420490, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000062441,  0.000125064,  0.000189338, 715.581307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000189338,  0.000125064
2017-03-23 07:39:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000020491,  0.000125064,  0.000077487, 715.581307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000077487,  0.000125064
2017-03-23 07:39:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000019583,  0.000125064,  0.000109649, 736.072307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109649,  0.000125064
2017-03-23 07:39:58.211402, slv, 42010afffe8a0002(unknown)/1,  0.000113537, -0.000019583,  0.000127142,  0.000109649, 716.489307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109649,  0.000127142
2017-03-23 07:39:58.673600, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000019583,  0.000096826,  0.000109649, 716.489307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109649,  0.000096826
2017-03-23 07:39:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000024065,  0.000096826,  0.000068865, 716.489307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000068865,  0.000096826
2017-03-23 07:39:59.227096, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000024065,  0.000148877,  0.000068865, 692.424307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000068865,  0.000148877
2017-03-23 07:39:59.738255, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000024065,  0.000122782,  0.000068865, 692.424307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000068865,  0.000122782
2017-03-23 07:39:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000029785,  0.000122782,  0.000098263, 692.424307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000098263,  0.000122782
2017-03-23 07:40:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113206, -0.000018095,  0.000122782,  0.000091957, 662.639307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000091957,  0.000122782
2017-03-23 07:40:00.984787, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000018095,  0.000132380,  0.000091957, 644.544307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000091957,  0.000132380
2017-03-23 07:40:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000011393,  0.000132380,  0.000111524, 644.544307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000111524,  0.000132380
2017-03-23 07:40:02.731069, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000011393,  0.000086547,  0.000111524, 633.151307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000111524,  0.000086547
2017-03-23 07:40:02.908452, slv, 42010afffe8a0002(unknown)/1,  0.000112945, -0.000012764,  0.000086547,  0.000088955, 633.151307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000088955,  0.000086547
2017-03-23 07:40:03.617164, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000012764,  0.000145781,  0.000088955, 620.387307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000088955,  0.000145781
2017-03-23 07:40:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112871, -0.000013538,  0.000145781,  0.000109784, 620.387307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109784,  0.000145781
2017-03-23 07:40:04.268163, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000013538,  0.000128949,  0.000109784, 606.849307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109784,  0.000128949
2017-03-23 07:40:04.539143, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000013538,  0.000083080,  0.000109784, 606.849307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000109784,  0.000083080
2017-03-23 07:40:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112878,  0.000011696,  0.000083080,  0.000139357, 606.849307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000139357,  0.000083080
2017-03-23 07:40:05.838218, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000011696,  0.000087173,  0.000139357, 618.545307617, D, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000139357,  0.000087173
2017-03-23 07:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000008702,  0.000087173,  0.000103678, 618.545307617, S, 0.000114385, 1066, -0.000005706, 14845, 462, 51,  0.000103678,  0.000087173
2017-03-23 07:40:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000010127,  0.000087173,  0.000142081, 627.247307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000142081,  0.000087173
2017-03-23 07:40:06.959924, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000010127,  0.000096712,  0.000142081, 637.374307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000142081,  0.000096712
2017-03-23 07:40:07.846227, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000010127,  0.000117462,  0.000142081, 637.374307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000142081,  0.000117462
2017-03-23 07:40:07.908740, slv, 42010afffe8a0002(unknown)/1,  0.000112993,  0.000009847,  0.000117462,  0.000103359, 637.374307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000103359,  0.000117462
2017-03-23 07:40:08.870036, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000009847,  0.000135847,  0.000103359, 647.221307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000103359,  0.000135847
2017-03-23 07:40:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000023404,  0.000135847,  0.000169619, 647.221307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000169619,  0.000135847
2017-03-23 07:40:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000020819,  0.000135847,  0.000098371, 670.625307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000098371,  0.000135847
2017-03-23 07:40:10.450150, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000020819,  0.000115706,  0.000098371, 691.444307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000098371,  0.000115706
2017-03-23 07:40:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000004078,  0.000115706,  0.000119827, 691.444307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000119827,  0.000115706
2017-03-23 07:40:11.837497, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000004078,  0.000124924,  0.000119827, 687.366307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000119827,  0.000124924
2017-03-23 07:40:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000003387,  0.000124924,  0.000099779, 687.366307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000099779,  0.000124924
2017-03-23 07:40:12.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000005438,  0.000124924,  0.000115749, 683.979307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000115749,  0.000124924
2017-03-23 07:40:13.554754, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000005438,  0.000125543,  0.000115749, 678.541307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000115749,  0.000125543
2017-03-23 07:40:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000009281,  0.000125543,  0.000129348, 678.541307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000129348,  0.000125543
2017-03-23 07:40:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000009367,  0.000125543,  0.000116050, 687.822307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000116050,  0.000125543
2017-03-23 07:40:15.154007, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000009367,  0.000153072,  0.000116050, 697.189307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000116050,  0.000153072
2017-03-23 07:40:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000000587,  0.000153072,  0.000109663, 697.189307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000109663,  0.000153072
2017-03-23 07:40:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000002308,  0.000153072,  0.000122063, 696.602307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000122063,  0.000153072
2017-03-23 07:40:17.022398, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000002308,  0.000114710,  0.000122063, 698.910307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000122063,  0.000114710
2017-03-23 07:40:17.263944, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000002308,  0.000137524,  0.000122063, 698.910307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000122063,  0.000137524
2017-03-23 07:40:17.323954, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000002308,  0.000109574,  0.000122063, 698.910307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000122063,  0.000109574
2017-03-23 07:40:17.908319, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000016226,  0.000109574,  0.000138002, 698.910307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000138002,  0.000109574
2017-03-23 07:40:18.207396, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000016226,  0.000132725,  0.000138002, 715.136307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000138002,  0.000132725
2017-03-23 07:40:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000004372,  0.000132725,  0.000081548, 715.136307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000081548,  0.000132725
2017-03-23 07:40:19.766411, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000004372,  0.000080142,  0.000081548, 710.764307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000081548,  0.000080142
2017-03-23 07:40:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114141, -0.000022420,  0.000080142,  0.000101989, 710.764307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000101989,  0.000080142
2017-03-23 07:40:20.465432, slv, 42010afffe8a0002(unknown)/1,  0.000113834, -0.000022420,  0.000114240,  0.000101989, 688.344307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000101989,  0.000114240
2017-03-23 07:40:20.765363, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000022420,  0.000117300,  0.000101989, 688.344307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000101989,  0.000117300
2017-03-23 07:40:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000018442,  0.000117300,  0.000089025, 688.344307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000089025,  0.000117300
2017-03-23 07:40:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113757, -0.000012764,  0.000117300,  0.000112960, 669.902307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000112960,  0.000117300
2017-03-23 07:40:22.175849, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000012764,  0.000100150,  0.000112960, 657.138307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000112960,  0.000100150
2017-03-23 07:40:22.817952, slv, 42010afffe8a0002(unknown)/1,  0.000113510, -0.000012764,  0.000087994,  0.000112960, 657.138307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000112960,  0.000087994
2017-03-23 07:40:22.908386, slv, 42010afffe8a0002(unknown)/1,  0.000113510,  0.000001150,  0.000087994,  0.000116606, 657.138307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000116606,  0.000087994
2017-03-23 07:40:23.628515, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000001150,  0.000111405,  0.000116606, 658.288307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000116606,  0.000111405
2017-03-23 07:40:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113412,  0.000026836,  0.000111405,  0.000163988, 658.288307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000163988,  0.000111405
2017-03-23 07:40:24.479469, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000026836,  0.000130485,  0.000163988, 685.124307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000163988,  0.000130485
2017-03-23 07:40:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000040723,  0.000130485,  0.000144551, 685.124307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000144551,  0.000130485
2017-03-23 07:40:25.783943, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000040723,  0.000119429,  0.000144551, 725.847307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000144551,  0.000119429
2017-03-23 07:40:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114086,  0.000036053,  0.000119429,  0.000155322, 725.847307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000155322,  0.000119429
2017-03-23 07:40:26.005567, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000036053,  0.000152389,  0.000155322, 761.900307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000155322,  0.000152389
2017-03-23 07:40:26.250315, slv, 42010afffe8a0002(unknown)/1,  0.000114932,  0.000036053,  0.000096282,  0.000155322, 761.900307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000155322,  0.000096282
2017-03-23 07:40:26.907236, slv, 42010afffe8a0002(unknown)/1,  0.000114932, -0.000024333,  0.000096282,  0.000025029, 761.900307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000025029,  0.000096282
2017-03-23 07:40:27.345627, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000024333,  0.000122496,  0.000025029, 737.567307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000025029,  0.000122496
2017-03-23 07:40:27.908365, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000060654,  0.000122496,  0.000083288, 737.567307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000083288,  0.000122496
2017-03-23 07:40:28.029203, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000060654,  0.000090861,  0.000083288, 676.913307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000083288,  0.000090861
2017-03-23 07:40:28.827383, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000060654,  0.000185342,  0.000083288, 676.913307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000083288,  0.000185342
2017-03-23 07:40:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000032330,  0.000185342,  0.000080851, 676.913307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000080851,  0.000185342
2017-03-23 07:40:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000023986,  0.000185342,  0.000099387, 644.583307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000099387,  0.000185342
2017-03-23 07:40:30.433785, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000023986,  0.000185173,  0.000099387, 620.597307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000099387,  0.000185173
2017-03-23 07:40:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000013179,  0.000185173,  0.000102842, 620.597307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000102842,  0.000185173
2017-03-23 07:40:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000004093,  0.000185173,  0.000117937, 607.418307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000117937,  0.000185173
2017-03-23 07:40:32.363777, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000004093,  0.000090852,  0.000117937, 603.325307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000117937,  0.000090852
2017-03-23 07:40:32.908300, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000002644,  0.000090852,  0.000105879, 603.325307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000105879,  0.000090852
2017-03-23 07:40:32.908664, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000002644,  0.000097695,  0.000105879, 600.681307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000105879,  0.000097695
2017-03-23 07:40:33.400859, slv, 42010afffe8a0002(unknown)/1,  0.000114381, -0.000002644,  0.000133033,  0.000105879, 600.681307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000105879,  0.000133033
2017-03-23 07:40:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000004222,  0.000133033,  0.000131568, 600.681307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000131568,  0.000133033
2017-03-23 07:40:33.981526, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000004222,  0.000179944,  0.000131568, 604.903307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000131568,  0.000179944
2017-03-23 07:40:34.796751, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000004222,  0.000120814,  0.000131568, 604.903307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000131568,  0.000120814
2017-03-23 07:40:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115154,  0.000002711,  0.000120814,  0.000103389, 604.903307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000103389,  0.000120814
2017-03-23 07:40:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000004643,  0.000120814,  0.000117632, 607.614307617, S, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000117632,  0.000120814
2017-03-23 07:40:36.587605, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000004643,  0.000097044,  0.000117632, 602.971307617, D, 0.000112721, 454, 0.000007294, 21867, 591, 88,  0.000117632,  0.000097044
2017-03-23 07:40:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000023654,  0.000097044,  0.000160009, 602.971307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000160009,  0.000097044
2017-03-23 07:40:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000028310,  0.000097044,  0.000126969, 626.625307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000126969,  0.000097044
2017-03-23 07:40:38.289912, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000028310,  0.000076404,  0.000126969, 654.935307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000126969,  0.000076404
2017-03-23 07:40:38.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000017030,  0.000076404,  0.000137282, 654.935307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000137282,  0.000076404
2017-03-23 07:40:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000005655,  0.000076404,  0.000104052, 671.965307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000104052,  0.000076404
2017-03-23 07:40:39.991128, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000005655,  0.000101554,  0.000104052, 677.620307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000104052,  0.000101554
2017-03-23 07:40:40.805708, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000005655,  0.000148897,  0.000104052, 677.620307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000104052,  0.000148897
2017-03-23 07:40:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000000440,  0.000148897,  0.000126651, 677.620307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000126651,  0.000148897
2017-03-23 07:40:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000000179,  0.000148897,  0.000102611, 678.060307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000102611,  0.000148897
2017-03-23 07:40:42.088113, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000000179,  0.000163854,  0.000102611, 677.881307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000102611,  0.000163854
2017-03-23 07:40:42.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000010850,  0.000163854,  0.000105543, 677.881307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000105543,  0.000163854
2017-03-23 07:40:43.176353, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000010850,  0.000119087,  0.000105543, 667.031307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000105543,  0.000119087
2017-03-23 07:40:43.708060, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000010850,  0.000151498,  0.000105543, 667.031307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000105543,  0.000151498
2017-03-23 07:40:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000003867,  0.000151498,  0.000117017, 667.031307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000117017,  0.000151498
2017-03-23 07:40:44.589456, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000003867,  0.000126873,  0.000117017, 663.164307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000117017,  0.000126873
2017-03-23 07:40:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115404, -0.000007688,  0.000126873,  0.000098259, 663.164307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000098259,  0.000126873
2017-03-23 07:40:45.546024, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000007688,  0.000090533,  0.000098259, 655.476307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000098259,  0.000090533
2017-03-23 07:40:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000014604,  0.000090533,  0.000103226, 655.476307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000103226,  0.000090533
2017-03-23 07:40:46.319032, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000014604,  0.000122339,  0.000103226, 640.872307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000103226,  0.000122339
2017-03-23 07:40:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000021709,  0.000122339,  0.000083754, 640.872307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000083754,  0.000122339
2017-03-23 07:40:47.260299, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000021709,  0.000129699,  0.000083754, 619.163307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000083754,  0.000129699
2017-03-23 07:40:47.908678, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000007816,  0.000129699,  0.000162011, 619.163307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000162011,  0.000129699
2017-03-23 07:40:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115024,  0.000013219,  0.000129699,  0.000094475, 626.979307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000094475,  0.000129699
2017-03-23 07:40:49.100010, slv, 42010afffe8a0002(unknown)/1,  0.000114855,  0.000013219,  0.000108815,  0.000094475, 640.198307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000094475,  0.000108815
2017-03-23 07:40:49.432001, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000013219,  0.000099038,  0.000094475, 640.198307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000094475,  0.000099038
2017-03-23 07:40:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000002118,  0.000099038,  0.000130922, 640.198307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000130922,  0.000099038
2017-03-23 07:40:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000018909,  0.000099038,  0.000136117, 638.080307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000136117,  0.000099038
2017-03-23 07:40:51.072077, slv, 42010afffe8a0002(unknown)/1,  0.000114510,  0.000018909,  0.000103307,  0.000136117, 656.989307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000136117,  0.000103307
2017-03-23 07:40:51.211580, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000018909,  0.000114497,  0.000136117, 656.989307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000136117,  0.000114497
2017-03-23 07:40:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000017353,  0.000114497,  0.000127836, 656.989307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000127836,  0.000114497
2017-03-23 07:40:52.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114635,  0.000028363,  0.000114497,  0.000158161, 674.342307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000158161,  0.000114497
2017-03-23 07:40:52.953745, slv, 42010afffe8a0002(unknown)/1,  0.000114804,  0.000028363,  0.000093053,  0.000158161, 702.705307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000158161,  0.000093053
2017-03-23 07:40:53.235865, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000028363,  0.000082811,  0.000158161, 702.705307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000158161,  0.000082811
2017-03-23 07:40:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000021658,  0.000082811,  0.000114722, 702.705307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000114722,  0.000082811
2017-03-23 07:40:54.185676, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000021658,  0.000101651,  0.000114722, 724.363307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000114722,  0.000101651
2017-03-23 07:40:54.778730, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000021658,  0.000148428,  0.000114722, 724.363307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000114722,  0.000148428
2017-03-23 07:40:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000017899,  0.000148428,  0.000079412, 724.363307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000079412,  0.000148428
2017-03-23 07:40:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000028590,  0.000148428,  0.000093409, 706.464307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000093409,  0.000148428
2017-03-23 07:40:56.365161, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000028590,  0.000165248,  0.000093409, 677.874307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000093409,  0.000165248
2017-03-23 07:40:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000002690,  0.000165248,  0.000131455, 677.874307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000131455,  0.000165248
2017-03-23 07:40:57.536377, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000002690,  0.000125219,  0.000131455, 675.184307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000131455,  0.000125219
2017-03-23 07:40:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000014837,  0.000125219,  0.000128917, 675.184307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000128917,  0.000125219
2017-03-23 07:40:58.374034, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000014837,  0.000095440,  0.000128917, 690.021307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000128917,  0.000095440
2017-03-23 07:40:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115529, -0.000007786,  0.000095440,  0.000086494, 690.021307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000086494,  0.000095440
2017-03-23 07:40:59.055457, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000007786,  0.000138818,  0.000086494, 682.235307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000086494,  0.000138818
2017-03-23 07:40:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000018779,  0.000138818,  0.000106956, 682.235307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000106956,  0.000138818
2017-03-23 07:41:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000008683,  0.000138818,  0.000106637, 663.456307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000106637,  0.000138818
2017-03-23 07:41:00.910198, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000008683,  0.000125471,  0.000106637, 654.773307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000106637,  0.000125471
2017-03-23 07:41:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000011541,  0.000125471,  0.000147387, 654.773307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000147387,  0.000125471
2017-03-23 07:41:02.545656, slv, 42010afffe8a0002(unknown)/1,  0.000115499,  0.000011541,  0.000091740,  0.000147387, 666.314307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000147387,  0.000091740
2017-03-23 07:41:02.833237, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000011541,  0.000122857,  0.000147387, 666.314307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000147387,  0.000122857
2017-03-23 07:41:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000008305,  0.000122857,  0.000100369, 666.314307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000100369,  0.000122857
2017-03-23 07:41:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000011143,  0.000122857,  0.000108711, 674.619307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000108711,  0.000122857
2017-03-23 07:41:04.617934, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000011143,  0.000115229,  0.000108711, 663.476307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000108711,  0.000115229
2017-03-23 07:41:04.797687, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000011143,  0.000297753,  0.000108711, 663.476307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000108711,  0.000297753
2017-03-23 07:41:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000011194,  0.000297753,  0.000101044, 663.476307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000101044,  0.000297753
2017-03-23 07:41:05.576975, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000011194,  0.000161044,  0.000101044, 652.282307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000101044,  0.000161044
2017-03-23 07:41:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117252,  0.000006869,  0.000161044,  0.000146407, 652.282307617, S, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000146407,  0.000161044
2017-03-23 07:41:05.942177, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000006869,  0.000112445,  0.000146407, 659.151307617, D, 0.000113991, 633, -0.000000809, 20763, 669, 43,  0.000146407,  0.000112445
2017-03-23 07:41:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000029849,  0.000112445,  0.000147999, 659.151307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000147999,  0.000112445
2017-03-23 07:41:06.936703, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000029849,  0.000105184,  0.000147999, 689.000307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000147999,  0.000105184
2017-03-23 07:41:07.506891, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000029849,  0.000098089,  0.000147999, 689.000307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000147999,  0.000098089
2017-03-23 07:41:07.574350, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000029849,  0.000135235,  0.000147999, 689.000307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000147999,  0.000135235
2017-03-23 07:41:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000008425,  0.000135235,  0.000104265, 689.000307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000104265,  0.000135235
2017-03-23 07:41:08.269893, slv, 42010afffe8a0002(unknown)/1,  0.000117969,  0.000008425,  0.000086689,  0.000104265, 697.425307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000104265,  0.000086689
2017-03-23 07:41:08.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117969, -0.000013696,  0.000086689,  0.000104270, 697.425307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000104270,  0.000086689
2017-03-23 07:41:09.654582, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000013696,  0.000152966,  0.000104270, 683.729307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000104270,  0.000152966
2017-03-23 07:41:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000002061,  0.000152966,  0.000127452, 683.729307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000127452,  0.000152966
2017-03-23 07:41:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117876, -0.000006808,  0.000152966,  0.000094684, 681.668307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000094684,  0.000152966
2017-03-23 07:41:11.004158, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000006808,  0.000187735,  0.000094684, 674.860307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000094684,  0.000187735
2017-03-23 07:41:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118142,  0.000022387,  0.000187735,  0.000186108, 674.860307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000186108,  0.000187735
2017-03-23 07:41:12.787806, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000022387,  0.000146087,  0.000186108, 697.247307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000186108,  0.000146087
2017-03-23 07:41:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000018649,  0.000146087,  0.000088029, 697.247307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000088029,  0.000146087
2017-03-23 07:41:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000011285,  0.000146087,  0.000126795, 715.896307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000126795,  0.000146087
2017-03-23 07:41:14.703963, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000011285,  0.000123821,  0.000126795, 704.611307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000126795,  0.000123821
2017-03-23 07:41:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000010581,  0.000123821,  0.000089858, 704.611307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000089858,  0.000123821
2017-03-23 07:41:14.934764, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000010581,  0.000141611,  0.000089858, 694.030307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000089858,  0.000141611
2017-03-23 07:41:15.674889, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000010581,  0.000122455,  0.000089858, 694.030307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000089858,  0.000122455
2017-03-23 07:41:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000013548,  0.000122455,  0.000121177, 694.030307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000121177,  0.000122455
2017-03-23 07:41:16.363907, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000013548,  0.000113908,  0.000121177, 680.482307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000121177,  0.000113908
2017-03-23 07:41:16.907724, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000135532,  0.000113908,  0.000387802, 680.482307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000387802,  0.000113908
2017-03-23 07:41:17.535828, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000135532,  0.000117263,  0.000387802, 816.014307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000387802,  0.000117263
2017-03-23 07:41:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000151451,  0.000117263,  0.000153936, 816.014307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000153936,  0.000117263
2017-03-23 07:41:18.115483, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000151451,  0.000142344,  0.000153936, 967.465307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000153936,  0.000142344
2017-03-23 07:41:18.908407, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000013773,  0.000142344,  0.000059641, 967.465307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000059641,  0.000142344
2017-03-23 07:41:19.136260, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000013773,  0.000127249,  0.000059641, 953.692307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000059641,  0.000127249
2017-03-23 07:41:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000054008,  0.000127249,  0.000074715, 953.692307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000074715,  0.000127249
2017-03-23 07:41:19.948060, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000054008,  0.000121734,  0.000074715, 899.684307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000074715,  0.000121734
2017-03-23 07:41:20.667041, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000054008,  0.000137893,  0.000074715, 899.684307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000074715,  0.000137893
2017-03-23 07:41:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120499, -0.000042555,  0.000137893,  0.000081857, 899.684307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000081857,  0.000137893
2017-03-23 07:41:21.430119, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000042555,  0.000147053,  0.000081857, 857.129307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000081857,  0.000147053
2017-03-23 07:41:21.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120341, -0.000035921,  0.000147053,  0.000087141, 857.129307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000087141,  0.000147053
2017-03-23 07:41:22.523673, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000035921,  0.000115700,  0.000087141, 821.208307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000087141,  0.000115700
2017-03-23 07:41:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000041478,  0.000115700,  0.000070390, 821.208307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000070390,  0.000115700
2017-03-23 07:41:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000030063,  0.000115700,  0.000109776, 779.730307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000109776,  0.000115700
2017-03-23 07:41:24.192335, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000030063,  0.000130941,  0.000109776, 749.667307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000109776,  0.000130941
2017-03-23 07:41:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000027635,  0.000130941,  0.000075102, 749.667307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000075102,  0.000130941
2017-03-23 07:41:25.548112, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000027635,  0.000149965,  0.000075102, 722.032307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000075102,  0.000149965
2017-03-23 07:41:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119946, -0.000022565,  0.000149965,  0.000119716, 722.032307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000119716,  0.000149965
2017-03-23 07:41:26.228009, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000022565,  0.000119237,  0.000119716, 699.467307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000119716,  0.000119237
2017-03-23 07:41:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000009266,  0.000119237,  0.000101582, 699.467307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000101582,  0.000119237
2017-03-23 07:41:27.067838, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000009266,  0.000155123,  0.000101582, 690.201307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000101582,  0.000155123
2017-03-23 07:41:27.261117, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000009266,  0.000146759,  0.000101582, 690.201307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000101582,  0.000146759
2017-03-23 07:41:27.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120046,  0.000084081,  0.000146759,  0.000306510, 690.201307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000306510,  0.000146759
2017-03-23 07:41:28.622323, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000084081,  0.000219191,  0.000306510, 774.282307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000306510,  0.000219191
2017-03-23 07:41:28.908307, slv, 42010afffe8a0002(unknown)/1,  0.000121194,  0.000076137,  0.000219191,  0.000087004, 774.282307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000087004,  0.000219191
2017-03-23 07:41:29.316548, slv, 42010afffe8a0002(unknown)/1,  0.000122186,  0.000076137,  0.000125998,  0.000087004, 850.419307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000087004,  0.000125998
2017-03-23 07:41:29.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000037890,  0.000125998,  0.000080596, 850.419307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000080596,  0.000125998
2017-03-23 07:41:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000039746,  0.000125998,  0.000084283, 812.529307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000084283,  0.000125998
2017-03-23 07:41:31.145258, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000039746,  0.000156222,  0.000084283, 772.783307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000084283,  0.000156222
2017-03-23 07:41:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122048, -0.000021801,  0.000156222,  0.000116348, 772.783307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000116348,  0.000156222
2017-03-23 07:41:32.793749, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000021801,  0.000134936,  0.000116348, 750.982307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000116348,  0.000134936
2017-03-23 07:41:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122062, -0.000028378,  0.000134936,  0.000071006, 750.982307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000071006,  0.000134936
2017-03-23 07:41:33.272585, slv, 42010afffe8a0002(unknown)/1,  0.000121769, -0.000028378,  0.000091018,  0.000071006, 722.604307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000071006,  0.000091018
2017-03-23 07:41:33.280574, slv, 42010afffe8a0002(unknown)/1,  0.000121058, -0.000028378,  0.000071994,  0.000071006, 722.604307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000071006,  0.000071994
2017-03-23 07:41:33.708455, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000028378,  0.000134556,  0.000071006, 722.604307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000071006,  0.000134556
2017-03-23 07:41:33.908305, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000034564,  0.000134556,  0.000102456, 722.604307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000102456,  0.000134556
2017-03-23 07:41:34.552459, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000034564,  0.000112924,  0.000102456, 688.040307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000102456,  0.000112924
2017-03-23 07:41:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000012398,  0.000112924,  0.000113564, 688.040307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000113564,  0.000112924
2017-03-23 07:41:35.554898, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000012398,  0.000123368,  0.000113564, 675.642307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000113564,  0.000123368
2017-03-23 07:41:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120176, -0.000015548,  0.000123368,  0.000095804, 675.642307617, S, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000095804,  0.000123368
2017-03-23 07:41:36.552682, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000015548,  0.000133727,  0.000095804, 660.094307617, D, 0.000115328, 694, 0.000001873, 15514, 665, 24,  0.000095804,  0.000133727
2017-03-23 07:41:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000022228,  0.000133727,  0.000100036, 660.094307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000100036,  0.000133727
2017-03-23 07:41:37.463851, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000022228,  0.000082525,  0.000100036, 637.866307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000100036,  0.000082525
2017-03-23 07:41:37.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000019708,  0.000082525,  0.000100520, 637.866307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000100520,  0.000082525
2017-03-23 07:41:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000119853,  0.000010620,  0.000082525,  0.000160426, 618.158307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000160426,  0.000082525
2017-03-23 07:41:39.161749, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000010620,  0.000107710,  0.000160426, 628.778307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000160426,  0.000107710
2017-03-23 07:41:39.544081, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000010620,  0.000126519,  0.000160426, 628.778307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000160426,  0.000126519
2017-03-23 07:41:39.804756, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000010620,  0.000123891,  0.000160426, 628.778307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000160426,  0.000123891
2017-03-23 07:41:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000013973,  0.000123891,  0.000107768, 628.778307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000107768,  0.000123891
2017-03-23 07:41:40.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000008577,  0.000123891,  0.000150174, 642.751307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000150174,  0.000123891
2017-03-23 07:41:41.286188, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000008577,  0.000096401,  0.000150174, 651.328307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000150174,  0.000096401
2017-03-23 07:41:41.584462, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000008577,  0.000136077,  0.000150174, 651.328307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000150174,  0.000136077
2017-03-23 07:41:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000023070,  0.000136077,  0.000137145, 651.328307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000137145,  0.000136077
2017-03-23 07:41:42.075737, slv, 42010afffe8a0002(unknown)/1,  0.000121093,  0.000023070,  0.000138971,  0.000137145, 674.398307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000137145,  0.000138971
2017-03-23 07:41:42.297013, slv, 42010afffe8a0002(unknown)/1,  0.000121193,  0.000023070,  0.000096813,  0.000137145, 674.398307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000137145,  0.000096813
2017-03-23 07:41:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000005276,  0.000096813,  0.000094280, 674.398307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000094280,  0.000096813
2017-03-23 07:41:43.284140, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000005276,  0.000114431,  0.000094280, 669.122307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000094280,  0.000114431
2017-03-23 07:41:43.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000016328,  0.000114431,  0.000115284, 669.122307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000115284,  0.000114431
2017-03-23 07:41:44.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000029478,  0.000114431,  0.000185730, 652.794307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000185730,  0.000114431
2017-03-23 07:41:44.947013, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000029478,  0.000071340,  0.000185730, 682.272307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000185730,  0.000071340
2017-03-23 07:41:45.748060, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000029478,  0.000119370,  0.000185730, 682.272307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000185730,  0.000119370
2017-03-23 07:41:45.755715, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000029478,  0.000060190,  0.000185730, 682.272307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000185730,  0.000060190
2017-03-23 07:41:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121521,  0.000028780,  0.000060190,  0.000114381, 682.272307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000114381,  0.000060190
2017-03-23 07:41:46.230396, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000028780,  0.000132844,  0.000114381, 711.052307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000114381,  0.000132844
2017-03-23 07:41:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000017630,  0.000132844,  0.000093428, 711.052307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000093428,  0.000132844
2017-03-23 07:41:47.750049, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000017630,  0.000128634,  0.000093428, 693.422307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000093428,  0.000128634
2017-03-23 07:41:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121483, -0.000008893,  0.000128634,  0.000131818, 693.422307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000131818,  0.000128634
2017-03-23 07:41:48.520557, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000008893,  0.000091140,  0.000131818, 684.529307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000131818,  0.000091140
2017-03-23 07:41:48.908608, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000011149,  0.000091140,  0.000088690, 684.529307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000088690,  0.000091140
2017-03-23 07:41:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000006972,  0.000091140,  0.000140012, 673.380307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000140012,  0.000091140
2017-03-23 07:41:50.088712, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000006972,  0.000113138,  0.000140012, 666.408307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000140012,  0.000113138
2017-03-23 07:41:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000003141,  0.000113138,  0.000108881, 666.408307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000108881,  0.000113138
2017-03-23 07:41:51.276795, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000003141,  0.000123847,  0.000108881, 669.549307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000108881,  0.000123847
2017-03-23 07:41:51.402996, slv, 42010afffe8a0002(unknown)/1,  0.000121176,  0.000003141,  0.000114481,  0.000108881, 669.549307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000108881,  0.000114481
2017-03-23 07:41:51.650862, slv, 42010afffe8a0002(unknown)/1,  0.000120970,  0.000003141,  0.000099721,  0.000108881, 669.549307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000108881,  0.000099721
2017-03-23 07:41:51.678587, slv, 42010afffe8a0002(unknown)/1,  0.000120806,  0.000003141,  0.000124300,  0.000108881, 669.549307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000108881,  0.000124300
2017-03-23 07:41:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120806, -0.000005923,  0.000124300,  0.000121367, 669.549307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000121367,  0.000124300
2017-03-23 07:41:51.997891, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000005923,  0.000087699,  0.000121367, 663.626307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000121367,  0.000087699
2017-03-23 07:41:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000013379,  0.000087699,  0.000093327, 663.626307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000093327,  0.000087699
2017-03-23 07:41:53.606803, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000013379,  0.000086235,  0.000093327, 650.247307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000093327,  0.000086235
2017-03-23 07:41:53.909120, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000007743,  0.000086235,  0.000132112, 650.247307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000132112,  0.000086235
2017-03-23 07:41:54.328655, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000007743,  0.000110327,  0.000132112, 642.504307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000132112,  0.000110327
2017-03-23 07:41:54.476539, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000007743,  0.000146859,  0.000132112, 642.504307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000132112,  0.000146859
2017-03-23 07:41:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000010983,  0.000146859,  0.000086410, 642.504307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000086410,  0.000146859
2017-03-23 07:41:55.733752, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000010983,  0.000083085,  0.000086410, 631.521307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000086410,  0.000083085
2017-03-23 07:41:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000004323,  0.000083085,  0.000145235, 631.521307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000145235,  0.000083085
2017-03-23 07:41:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000015300,  0.000083085,  0.000125532, 627.198307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000125532,  0.000083085
2017-03-23 07:41:56.934225, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000015300,  0.000086646,  0.000125532, 642.498307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000125532,  0.000086646
2017-03-23 07:41:57.090039, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000015300,  0.000084593,  0.000125532, 642.498307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000125532,  0.000084593
2017-03-23 07:41:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119477,  0.000003362,  0.000084593,  0.000120753, 642.498307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000120753,  0.000084593
2017-03-23 07:41:58.774979, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000003362,  0.000085774,  0.000120753, 645.860307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000120753,  0.000085774
2017-03-23 07:41:58.819230, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000003362,  0.000061705,  0.000120753, 645.860307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000120753,  0.000061705
2017-03-23 07:41:58.908744, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000108260,  0.000061705,  0.000334139, 645.860307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000334139,  0.000061705
2017-03-23 07:41:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000105704,  0.000061705,  0.000115057, 754.120307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000115057,  0.000061705
2017-03-23 07:41:59.977342, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000105704,  0.000085261,  0.000115057, 859.824307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000115057,  0.000085261
2017-03-23 07:42:00.659853, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000105704,  0.000121495,  0.000115057, 859.824307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000115057,  0.000121495
2017-03-23 07:42:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000016960,  0.000121495,  0.000088301, 859.824307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000088301,  0.000121495
2017-03-23 07:42:01.615294, slv, 42010afffe8a0002(unknown)/1,  0.000118260, -0.000016960,  0.000116428,  0.000088301, 842.864307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000088301,  0.000116428
2017-03-23 07:42:01.907490, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000024299,  0.000116428,  0.000196942, 842.864307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000196942,  0.000116428
2017-03-23 07:42:02.471127, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000024299,  0.000144195,  0.000196942, 867.163307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000196942,  0.000144195
2017-03-23 07:42:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000021696,  0.000144195,  0.000083253, 867.163307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000083253,  0.000144195
2017-03-23 07:42:03.535734, slv, 42010afffe8a0002(unknown)/1,  0.000118916,  0.000021696,  0.000144975,  0.000083253, 888.859307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000083253,  0.000144975
2017-03-23 07:42:03.908596, slv, 42010afffe8a0002(unknown)/1,  0.000118916, -0.000017098,  0.000144975,  0.000120011, 888.859307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000120011,  0.000144975
2017-03-23 07:42:04.751557, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000017098,  0.000138794,  0.000120011, 871.761307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000120011,  0.000138794
2017-03-23 07:42:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000023005,  0.000138794,  0.000071856, 871.761307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000071856,  0.000138794
2017-03-23 07:42:05.088659, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000023005,  0.000155189,  0.000071856, 848.756307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000071856,  0.000155189
2017-03-23 07:42:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000005891,  0.000155189,  0.000154322, 848.756307617, S, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000154322,  0.000155189
2017-03-23 07:42:06.451422, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000005891,  0.000135091,  0.000154322, 842.865307617, D, 0.000119924, 1316, 0.000000031, 50076, 753, 85,  0.000154322,  0.000135091
2017-03-23 07:42:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000007707,  0.000135091,  0.000068421, 842.865307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000068421,  0.000135091
2017-03-23 07:42:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000043322,  0.000135091,  0.000083248, 835.158307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000083248,  0.000135091
2017-03-23 07:42:08.158272, slv, 42010afffe8a0002(unknown)/1,  0.000119159, -0.000043322,  0.000104401,  0.000083248, 791.836307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000083248,  0.000104401
2017-03-23 07:42:08.716578, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000043322,  0.000123449,  0.000083248, 791.836307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000083248,  0.000123449
2017-03-23 07:42:08.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000048597,  0.000123449,  0.000057552, 791.836307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000057552,  0.000123449
2017-03-23 07:42:09.066324, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000048597,  0.000141815,  0.000057552, 743.239307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000057552,  0.000141815
2017-03-23 07:42:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118567, -0.000039421,  0.000141815,  0.000101011, 743.239307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000101011,  0.000141815
2017-03-23 07:42:10.435979, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000039421,  0.000145439,  0.000101011, 703.818307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000101011,  0.000145439
2017-03-23 07:42:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000020496,  0.000145439,  0.000095020, 703.818307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000095020,  0.000145439
2017-03-23 07:42:11.794967, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000020496,  0.000111191,  0.000095020, 683.322307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000095020,  0.000111191
2017-03-23 07:42:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000023143,  0.000111191,  0.000095522, 683.322307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000095522,  0.000111191
2017-03-23 07:42:12.152280, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000023143,  0.000108516,  0.000095522, 660.179307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000095522,  0.000108516
2017-03-23 07:42:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000002491,  0.000108516,  0.000145958, 660.179307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000145958,  0.000108516
2017-03-23 07:42:13.908341, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000031697,  0.000108516,  0.000153688, 662.670307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000153688,  0.000108516
2017-03-23 07:42:13.996327, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000031697,  0.000089256,  0.000153688, 694.367307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000153688,  0.000089256
2017-03-23 07:42:14.874812, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000031697,  0.000137993,  0.000153688, 694.367307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000153688,  0.000137993
2017-03-23 07:42:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000000198,  0.000137993,  0.000083104, 694.367307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000083104,  0.000137993
2017-03-23 07:42:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000005720,  0.000137993,  0.000141997, 694.565307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000141997,  0.000137993
2017-03-23 07:42:16.002569, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000005720,  0.000125154,  0.000141997, 688.845307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000141997,  0.000125154
2017-03-23 07:42:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000005367,  0.000125154,  0.000105612, 688.845307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000105612,  0.000125154
2017-03-23 07:42:17.414605, slv, 42010afffe8a0002(unknown)/1,  0.000118680,  0.000005367,  0.000120960,  0.000105612, 694.212307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000105612,  0.000120960
2017-03-23 07:42:17.480939, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000005367,  0.000110088,  0.000105612, 694.212307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000105612,  0.000110088
2017-03-23 07:42:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000006949,  0.000110088,  0.000145443, 694.212307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000145443,  0.000110088
2017-03-23 07:42:18.734778, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000006949,  0.000115933,  0.000145443, 701.161307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000145443,  0.000115933
2017-03-23 07:42:18.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000013030,  0.000115933,  0.000117733, 701.161307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000117733,  0.000115933
2017-03-23 07:42:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000009701,  0.000115933,  0.000138797, 714.191307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000138797,  0.000115933
2017-03-23 07:42:20.394512, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000009701,  0.000089459,  0.000138797, 723.892307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000138797,  0.000089459
2017-03-23 07:42:20.488488, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000009701,  0.000148123,  0.000138797, 723.892307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000138797,  0.000148123
2017-03-23 07:42:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118783,  0.000009011,  0.000148123,  0.000116572, 723.892307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000116572,  0.000148123
2017-03-23 07:42:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000009165,  0.000148123,  0.000102662, 732.903307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000102662,  0.000148123
2017-03-23 07:42:22.061436, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000009165,  0.000113897,  0.000102662, 723.738307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000102662,  0.000113897
2017-03-23 07:42:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000026904,  0.000113897,  0.000081206, 723.738307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000081206,  0.000113897
2017-03-23 07:42:23.330069, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000026904,  0.000119735,  0.000081206, 696.834307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000081206,  0.000119735
2017-03-23 07:42:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000026314,  0.000119735,  0.000103726, 696.834307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000103726,  0.000119735
2017-03-23 07:42:24.145474, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000026314,  0.000128931,  0.000103726, 670.520307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000103726,  0.000128931
2017-03-23 07:42:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000012342,  0.000128931,  0.000108762, 670.520307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000108762,  0.000128931
2017-03-23 07:42:25.866154, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000012342,  0.000150390,  0.000108762, 658.178307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000108762,  0.000150390
2017-03-23 07:42:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000001807,  0.000150390,  0.000124706, 658.178307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000124706,  0.000150390
2017-03-23 07:42:26.391729, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000001807,  0.000105808,  0.000124706, 656.371307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000124706,  0.000105808
2017-03-23 07:42:26.407524, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000001807,  0.000067772,  0.000124706, 656.371307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000124706,  0.000067772
2017-03-23 07:42:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000019004,  0.000067772,  0.000150313, 656.371307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000150313,  0.000067772
2017-03-23 07:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000017068,  0.000067772,  0.000120693, 675.375307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000120693,  0.000067772
2017-03-23 07:42:28.283867, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000017068,  0.000099757,  0.000120693, 692.443307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000120693,  0.000099757
2017-03-23 07:42:28.494245, slv, 42010afffe8a0002(unknown)/1,  0.000118227,  0.000017068,  0.000139321,  0.000120693, 692.443307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000120693,  0.000139321
2017-03-23 07:42:28.554178, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000017068,  0.000099994,  0.000120693, 692.443307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000120693,  0.000099994
2017-03-23 07:42:28.908582, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000007732,  0.000099994,  0.000100535, 692.443307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000100535,  0.000099994
2017-03-23 07:42:29.588429, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000007732,  0.000130915,  0.000100535, 684.711307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000100535,  0.000130915
2017-03-23 07:42:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118175, -0.000002517,  0.000130915,  0.000130864, 684.711307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000130864,  0.000130915
2017-03-23 07:42:30.481162, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000002517,  0.000154762,  0.000130864, 682.194307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000130864,  0.000154762
2017-03-23 07:42:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000012631,  0.000154762,  0.000080397, 682.194307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000080397,  0.000154762
2017-03-23 07:42:31.496398, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000012631,  0.000091597,  0.000080397, 669.563307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000080397,  0.000091597
2017-03-23 07:42:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118286, -0.000004214,  0.000091597,  0.000147809, 669.563307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000147809,  0.000091597
2017-03-23 07:42:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000004402,  0.000091597,  0.000097568, 665.349307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000097568,  0.000091597
2017-03-23 07:42:33.386218, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000004402,  0.000148916,  0.000097568, 669.751307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000097568,  0.000148916
2017-03-23 07:42:33.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000017116,  0.000148916,  0.000104558, 669.751307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000104558,  0.000148916
2017-03-23 07:42:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118072,  0.000013211,  0.000148916,  0.000158008, 652.635307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000158008,  0.000148916
2017-03-23 07:42:35.343471, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000013211,  0.000187145,  0.000158008, 665.846307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000158008,  0.000187145
2017-03-23 07:42:35.574375, slv, 42010afffe8a0002(unknown)/1,  0.000119076,  0.000013211,  0.000108663,  0.000158008, 665.846307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000158008,  0.000108663
2017-03-23 07:42:35.801110, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000013211,  0.000120004,  0.000158008, 665.846307617, D, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000158008,  0.000120004
2017-03-23 07:42:35.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000053516,  0.000120004,  0.000186440, 665.846307617, S, 0.000120180, 1024, 0.000006092, 31625, 708, 90,  0.000186440,  0.000120004
2017-03-23 07:42:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119343,  0.000038148,  0.000120004,  0.000128544, 719.362307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000128544,  0.000120004
2017-03-23 07:42:37.120986, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000038148,  0.000132665,  0.000128544, 757.510307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000128544,  0.000132665
2017-03-23 07:42:37.907481, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000046158,  0.000132665,  0.000202701, 757.510307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000202701,  0.000132665
2017-03-23 07:42:38.908703, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000022523,  0.000132665,  0.000081514, 803.668307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000081514,  0.000132665
2017-03-23 07:42:39.058783, slv, 42010afffe8a0002(unknown)/1,  0.000119748,  0.000022523,  0.000177441,  0.000081514, 826.191307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000081514,  0.000177441
2017-03-23 07:42:39.843435, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000022523,  0.000116142,  0.000081514, 826.191307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000081514,  0.000116142
2017-03-23 07:42:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000038950,  0.000116142,  0.000079830, 826.191307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000079830,  0.000116142
2017-03-23 07:42:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119661, -0.000037998,  0.000116142,  0.000083495, 787.241307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000083495,  0.000116142
2017-03-23 07:42:41.512851, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000037998,  0.000160374,  0.000083495, 749.243307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000083495,  0.000160374
2017-03-23 07:42:41.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000020978,  0.000160374,  0.000113725, 749.243307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000113725,  0.000160374
2017-03-23 07:42:42.820035, slv, 42010afffe8a0002(unknown)/1,  0.000119451, -0.000020978,  0.000103822,  0.000113725, 728.265307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000113725,  0.000103822
2017-03-23 07:42:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119451,  0.000014765,  0.000103822,  0.000154772, 728.265307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000154772,  0.000103822
2017-03-23 07:42:42.963814, slv, 42010afffe8a0002(unknown)/1,  0.000119701,  0.000014765,  0.000169369,  0.000154772, 743.030307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000154772,  0.000169369
2017-03-23 07:42:42.990205, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000014765,  0.000106292,  0.000154772, 743.030307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000154772,  0.000106292
2017-03-23 07:42:43.908464, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000020239,  0.000106292,  0.000125275, 743.030307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000125275,  0.000106292
2017-03-23 07:42:44.141517, slv, 42010afffe8a0002(unknown)/1,  0.000120350,  0.000020239,  0.000153800,  0.000125275, 763.269307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000125275,  0.000153800
2017-03-23 07:42:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000019589,  0.000153800,  0.000076013, 763.269307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000076013,  0.000153800
2017-03-23 07:42:45.163535, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000019589,  0.000176170,  0.000076013, 743.680307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000076013,  0.000176170
2017-03-23 07:42:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000030790,  0.000176170,  0.000103301, 743.680307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000103301,  0.000176170
2017-03-23 07:42:46.317521, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000030790,  0.000107192,  0.000103301, 712.890307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000103301,  0.000107192
2017-03-23 07:42:46.880527, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000030790,  0.000159069,  0.000103301, 712.890307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000103301,  0.000159069
2017-03-23 07:42:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120434, -0.000025977,  0.000159069,  0.000085724, 712.890307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000085724,  0.000159069
2017-03-23 07:42:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000009873,  0.000159069,  0.000174891, 686.913307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000174891,  0.000159069
2017-03-23 07:42:47.968652, slv, 42010afffe8a0002(unknown)/1,  0.000120673,  0.000009873,  0.000105618,  0.000174891, 696.786307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000174891,  0.000105618
2017-03-23 07:42:48.376375, slv, 42010afffe8a0002(unknown)/1,  0.000120962,  0.000009873,  0.000101221,  0.000174891, 696.786307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000174891,  0.000101221
2017-03-23 07:42:48.599074, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000009873,  0.000147904,  0.000174891, 696.786307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000174891,  0.000147904
2017-03-23 07:42:48.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121411,  0.000011642,  0.000147904,  0.000090238, 696.786307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000090238,  0.000147904
2017-03-23 07:42:49.781038, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000011642,  0.000195812,  0.000090238, 708.428307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000090238,  0.000195812
2017-03-23 07:42:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000013697,  0.000195812,  0.000125670, 708.428307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000125670,  0.000195812
2017-03-23 07:42:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121892,  0.000022646,  0.000195812,  0.000163406, 694.731307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000163406,  0.000195812
2017-03-23 07:42:51.761449, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000022646,  0.000140337,  0.000163406, 717.377307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000163406,  0.000140337
2017-03-23 07:42:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000027542,  0.000140337,  0.000135861, 717.377307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000135861,  0.000140337
2017-03-23 07:42:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122291,  0.000005115,  0.000140337,  0.000118950, 744.919307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118950,  0.000140337
2017-03-23 07:42:53.252436, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000005115,  0.000133839,  0.000118950, 750.034307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118950,  0.000133839
2017-03-23 07:42:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122554, -0.000002650,  0.000133839,  0.000120593, 750.034307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000120593,  0.000133839
2017-03-23 07:42:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000030790,  0.000133839,  0.000186094, 747.384307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000186094,  0.000133839
2017-03-23 07:42:55.249692, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000030790,  0.000141935,  0.000186094, 778.174307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000186094,  0.000141935
2017-03-23 07:42:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000011584,  0.000141935,  0.000082535, 778.174307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000082535,  0.000141935
2017-03-23 07:42:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000022335,  0.000141935,  0.000118609, 789.758307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118609,  0.000141935
2017-03-23 07:42:56.950606, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000022335,  0.000100400,  0.000118609, 767.423307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118609,  0.000100400
2017-03-23 07:42:56.966952, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000022335,  0.000075400,  0.000118609, 767.423307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118609,  0.000075400
2017-03-23 07:42:56.979910, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000022335,  0.000103176,  0.000118609, 767.423307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000118609,  0.000103176
2017-03-23 07:42:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122519,  0.000007777,  0.000103176,  0.000142372, 767.423307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000142372,  0.000103176
2017-03-23 07:42:58.557000, slv, 42010afffe8a0002(unknown)/1,  0.000122503,  0.000007777,  0.000121873,  0.000142372, 775.200307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000142372,  0.000121873
2017-03-23 07:42:58.783682, slv, 42010afffe8a0002(unknown)/1,  0.000122583,  0.000007777,  0.000103874,  0.000142372, 775.200307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000142372,  0.000103874
2017-03-23 07:42:58.856505, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000007777,  0.000115113,  0.000142372, 775.200307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000142372,  0.000115113
2017-03-23 07:42:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000003972,  0.000115113,  0.000094839, 775.200307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000094839,  0.000115113
2017-03-23 07:42:59.467573, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000003972,  0.000169897,  0.000094839, 771.228307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000094839,  0.000169897
2017-03-23 07:42:59.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122759, -0.000007203,  0.000169897,  0.000136149, 771.228307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000136149,  0.000169897
2017-03-23 07:43:00.586872, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000007203,  0.000176728,  0.000136149, 764.025307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000136149,  0.000176728
2017-03-23 07:43:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123097, -0.000009942,  0.000176728,  0.000089823, 764.025307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000089823,  0.000176728
2017-03-23 07:43:01.674701, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000009942,  0.000138903,  0.000089823, 754.083307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000089823,  0.000138903
2017-03-23 07:43:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000035373,  0.000138903,  0.000227310, 754.083307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000227310,  0.000138903
2017-03-23 07:43:02.175217, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000035373,  0.000091888,  0.000227310, 789.456307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000227310,  0.000091888
2017-03-23 07:43:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000043834,  0.000091888,  0.000107151, 789.456307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000107151,  0.000091888
2017-03-23 07:43:03.251499, slv, 42010afffe8a0002(unknown)/1,  0.000123711,  0.000043834,  0.000120836,  0.000107151, 833.290307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000107151,  0.000120836
2017-03-23 07:43:03.907500, slv, 42010afffe8a0002(unknown)/1,  0.000123711, -0.000012669,  0.000120836,  0.000114725, 833.290307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000114725,  0.000120836
2017-03-23 07:43:04.570369, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000012669,  0.000154129,  0.000114725, 820.621307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000114725,  0.000154129
2017-03-23 07:43:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000023986,  0.000154129,  0.000084733, 820.621307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000084733,  0.000154129
2017-03-23 07:43:05.297467, slv, 42010afffe8a0002(unknown)/1,  0.000123758, -0.000023986,  0.000151241,  0.000084733, 796.635307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000084733,  0.000151241
2017-03-23 07:43:05.693300, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000023986,  0.000177953,  0.000084733, 796.635307617, D, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000084733,  0.000177953
2017-03-23 07:43:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000040531,  0.000177953,  0.000081696, 796.635307617, S, 0.000118529, 319, -0.000004117, 21709, 697, 40,  0.000081696,  0.000177953
2017-03-23 07:43:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000050617,  0.000177953,  0.000064614, 756.104307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000064614,  0.000177953
2017-03-23 07:43:06.949292, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000050617,  0.000083026,  0.000064614, 705.487307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000064614,  0.000083026
2017-03-23 07:43:07.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123441, -0.000040728,  0.000083026,  0.000101143, 705.487307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000101143,  0.000083026
2017-03-23 07:43:08.461183, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000040728,  0.000119812,  0.000101143, 664.759307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000101143,  0.000119812
2017-03-23 07:43:08.526114, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000040728,  0.000117848,  0.000101143, 664.759307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000101143,  0.000117848
2017-03-23 07:43:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122749, -0.000007748,  0.000117848,  0.000129552, 664.759307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000129552,  0.000117848
2017-03-23 07:43:09.089268, slv, 42010afffe8a0002(unknown)/1,  0.000122610, -0.000007748,  0.000106993,  0.000129552, 657.011307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000129552,  0.000106993
2017-03-23 07:43:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122610,  0.000016680,  0.000106993,  0.000149168, 657.011307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000149168,  0.000106993
2017-03-23 07:43:10.744535, slv, 42010afffe8a0002(unknown)/1,  0.000122736,  0.000016680,  0.000136858,  0.000149168, 673.691307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000149168,  0.000136858
2017-03-23 07:43:10.835946, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000016680,  0.000139345,  0.000149168, 673.691307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000149168,  0.000139345
2017-03-23 07:43:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000018610,  0.000139345,  0.000133725, 673.691307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000133725,  0.000139345
2017-03-23 07:43:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123063,  0.000009650,  0.000139345,  0.000131701, 692.301307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000131701,  0.000139345
2017-03-23 07:43:12.549981, slv, 42010afffe8a0002(unknown)/1,  0.000123301,  0.000009650,  0.000133087,  0.000131701, 701.951307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000131701,  0.000133087
2017-03-23 07:43:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000123301, -0.000002586,  0.000133087,  0.000109490, 701.951307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000109490,  0.000133087
2017-03-23 07:43:13.227007, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000002586,  0.000116381,  0.000109490, 699.365307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000109490,  0.000116381
2017-03-23 07:43:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000004041,  0.000116381,  0.000145184, 699.365307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000145184,  0.000116381
2017-03-23 07:43:14.472266, slv, 42010afffe8a0002(unknown)/1,  0.000123277,  0.000004041,  0.000118625,  0.000145184, 703.406307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000145184,  0.000118625
2017-03-23 07:43:14.749178, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000004041,  0.000117331,  0.000145184, 703.406307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000145184,  0.000117331
2017-03-23 07:43:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000014592,  0.000117331,  0.000072331, 703.406307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000072331,  0.000117331
2017-03-23 07:43:15.908518, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000037185,  0.000117331,  0.000100113, 688.814307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000100113,  0.000117331
2017-03-23 07:43:16.514256, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000037185,  0.000117848,  0.000100113, 651.629307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000100113,  0.000117848
2017-03-23 07:43:16.907304, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000034110,  0.000117848,  0.000078429, 651.629307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000078429,  0.000117848
2017-03-23 07:43:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123356, -0.000030251,  0.000117848,  0.000107780, 617.519307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000107780,  0.000117848
2017-03-23 07:43:18.166929, slv, 42010afffe8a0002(unknown)/1,  0.000122960, -0.000030251,  0.000066337,  0.000107780, 587.268307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000107780,  0.000066337
2017-03-23 07:43:18.666530, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000030251,  0.000163446,  0.000107780, 587.268307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000107780,  0.000163446
2017-03-23 07:43:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122778, -0.000018603,  0.000163446,  0.000101147, 587.268307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000101147,  0.000163446
2017-03-23 07:43:19.613328, slv, 42010afffe8a0002(unknown)/1,  0.000122768, -0.000018603,  0.000116176,  0.000101147, 568.665307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000101147,  0.000116176
2017-03-23 07:43:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000000042,  0.000116176,  0.000144482, 568.665307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000144482,  0.000116176
2017-03-23 07:43:20.908366, slv, 42010afffe8a0002(unknown)/1,  0.000122768,  0.000011312,  0.000116176,  0.000123678, 568.707307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000123678,  0.000116176
2017-03-23 07:43:21.246307, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000011312,  0.000087285,  0.000123678, 580.019307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000123678,  0.000087285
2017-03-23 07:43:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000003606,  0.000087285,  0.000128825, 580.019307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000128825,  0.000087285
2017-03-23 07:43:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000014852,  0.000087285,  0.000145925, 583.625307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000145925,  0.000087285
2017-03-23 07:43:23.236678, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000014852,  0.000226361,  0.000145925, 598.477307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000145925,  0.000226361
2017-03-23 07:43:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122887,  0.000009838,  0.000226361,  0.000119161, 598.477307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000119161,  0.000226361
2017-03-23 07:43:24.180524, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000009838,  0.000161242,  0.000119161, 608.315307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000119161,  0.000161242
2017-03-23 07:43:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000123516, -0.000025118,  0.000161242,  0.000077006, 608.315307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000077006,  0.000161242
2017-03-23 07:43:25.514291, slv, 42010afffe8a0002(unknown)/1,  0.000123424, -0.000025118,  0.000113188,  0.000077006, 583.197307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000077006,  0.000113188
2017-03-23 07:43:25.520724, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000025118,  0.000093622,  0.000077006, 583.197307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000077006,  0.000093622
2017-03-23 07:43:25.908531, slv, 42010afffe8a0002(unknown)/1,  0.000122905, -0.000019291,  0.000093622,  0.000130833, 583.197307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000130833,  0.000093622
2017-03-23 07:43:26.477676, slv, 42010afffe8a0002(unknown)/1,  0.000123139, -0.000019291,  0.000250085,  0.000130833, 563.906307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000130833,  0.000250085
2017-03-23 07:43:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123139,  0.000002215,  0.000250085,  0.000119641, 563.906307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000119641,  0.000250085
2017-03-23 07:43:27.388253, slv, 42010afffe8a0002(unknown)/1,  0.000123627,  0.000002215,  0.000116931,  0.000119641, 566.121307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000119641,  0.000116931
2017-03-23 07:43:27.621321, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000002215,  0.000087585,  0.000119641, 566.121307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000119641,  0.000087585
2017-03-23 07:43:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123429,  0.000008813,  0.000087585,  0.000144553, 566.121307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000144553,  0.000087585
2017-03-23 07:43:28.650761, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000008813,  0.000107567,  0.000144553, 574.934307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000144553,  0.000107567
2017-03-23 07:43:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000010977,  0.000107567,  0.000124126, 574.934307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000124126,  0.000107567
2017-03-23 07:43:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123295,  0.000016959,  0.000107567,  0.000156383, 585.911307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000156383,  0.000107567
2017-03-23 07:43:30.172299, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000016959,  0.000091835,  0.000156383, 602.870307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000156383,  0.000091835
2017-03-23 07:43:30.908453, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000023085,  0.000091835,  0.000136406, 602.870307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000136406,  0.000091835
2017-03-23 07:43:31.524334, slv, 42010afffe8a0002(unknown)/1,  0.000123199,  0.000023085,  0.000076854,  0.000136406, 625.955307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000136406,  0.000076854
2017-03-23 07:43:31.641515, slv, 42010afffe8a0002(unknown)/1,  0.000123262,  0.000023085,  0.000159198,  0.000136406, 625.955307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000136406,  0.000159198
2017-03-23 07:43:31.663504, slv, 42010afffe8a0002(unknown)/1,  0.000123528,  0.000023085,  0.000129172,  0.000136406, 625.955307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000136406,  0.000129172
2017-03-23 07:43:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123528, -0.000001046,  0.000129172,  0.000108353, 625.955307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000108353,  0.000129172
2017-03-23 07:43:32.091711, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000001046,  0.000127776,  0.000108353, 624.909307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000108353,  0.000127776
2017-03-23 07:43:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000012567,  0.000127776,  0.000113597, 624.909307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000113597,  0.000127776
2017-03-23 07:43:33.527246, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000012567,  0.000096268,  0.000113597, 612.342307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000113597,  0.000096268
2017-03-23 07:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123370,  0.000004906,  0.000096268,  0.000143142, 612.342307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000143142,  0.000096268
2017-03-23 07:43:34.276350, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000004906,  0.000093563,  0.000143142, 617.248307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000143142,  0.000093563
2017-03-23 07:43:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000023356,  0.000093563,  0.000150127, 617.248307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000150127,  0.000093563
2017-03-23 07:43:35.100236, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000023356,  0.000107245,  0.000150127, 640.604307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000150127,  0.000107245
2017-03-23 07:43:35.791812, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000023356,  0.000089361,  0.000150127, 640.604307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000150127,  0.000089361
2017-03-23 07:43:35.908363, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000001606,  0.000089361,  0.000099479, 640.604307617, S, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000099479,  0.000089361
2017-03-23 07:43:36.052636, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000001606,  0.000132779,  0.000099479, 642.210307617, D, 0.000121752, 1513, 0.000001225, 25709, 759, 38,  0.000099479,  0.000132779
2017-03-23 07:43:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000014036,  0.000132779,  0.000118782, 642.210307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000118782,  0.000132779
2017-03-23 07:43:36.941302, slv, 42010afffe8a0002(unknown)/1,  0.000122944, -0.000014036,  0.000094879,  0.000118782, 628.174307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000118782,  0.000094879
2017-03-23 07:43:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122944,  0.000002938,  0.000094879,  0.000133164, 628.174307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000133164,  0.000094879
2017-03-23 07:43:38.195965, slv, 42010afffe8a0002(unknown)/1,  0.000122750,  0.000002938,  0.000095265,  0.000133164, 631.112307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000133164,  0.000095265
2017-03-23 07:43:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000022469,  0.000095265,  0.000067592, 631.112307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000067592,  0.000095265
2017-03-23 07:43:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122750, -0.000030833,  0.000095265,  0.000116242, 608.643307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000116242,  0.000095265
2017-03-23 07:43:40.111860, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000030833,  0.000093626,  0.000116242, 577.810307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000116242,  0.000093626
2017-03-23 07:43:40.908307, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000024882,  0.000093626,  0.000079287, 577.810307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000079287,  0.000093626
2017-03-23 07:43:41.091863, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000024882,  0.000122899,  0.000079287, 552.928307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000079287,  0.000122899
2017-03-23 07:43:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122239, -0.000005716,  0.000122899,  0.000154064, 552.928307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000154064,  0.000122899
2017-03-23 07:43:42.060499, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000005716,  0.000137009,  0.000154064, 547.212307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000154064,  0.000137009
2017-03-23 07:43:42.653344, slv, 42010afffe8a0002(unknown)/1,  0.000122524, -0.000005716,  0.000112402,  0.000154064, 547.212307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000154064,  0.000112402
2017-03-23 07:43:42.878459, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000005716,  0.000108589,  0.000154064, 547.212307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000154064,  0.000108589
2017-03-23 07:43:42.907332, slv, 42010afffe8a0002(unknown)/1,  0.000122676,  0.000004340,  0.000108589,  0.000099532, 547.212307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000099532,  0.000108589
2017-03-23 07:43:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000020830,  0.000108589,  0.000104160, 551.552307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000104160,  0.000108589
2017-03-23 07:43:44.123861, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000020830,  0.000086225,  0.000104160, 530.722307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000104160,  0.000086225
2017-03-23 07:43:44.481661, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000020830,  0.000090153,  0.000104160, 530.722307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000104160,  0.000090153
2017-03-23 07:43:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000007577,  0.000090153,  0.000125479, 530.722307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000125479,  0.000090153
2017-03-23 07:43:45.908441, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000007922,  0.000090153,  0.000134599, 523.145307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000134599,  0.000090153
2017-03-23 07:43:46.359657, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000007922,  0.000096799,  0.000134599, 531.067307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000134599,  0.000096799
2017-03-23 07:43:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000005450,  0.000096799,  0.000098490, 531.067307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000098490,  0.000096799
2017-03-23 07:43:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000009208,  0.000096799,  0.000126839, 525.617307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000126839,  0.000096799
2017-03-23 07:43:48.104183, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000009208,  0.000144408,  0.000126839, 516.409307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000126839,  0.000144408
2017-03-23 07:43:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000005495,  0.000144408,  0.000127956, 516.409307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000127956,  0.000144408
2017-03-23 07:43:49.408728, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000005495,  0.000105380,  0.000127956, 521.904307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000127956,  0.000105380
2017-03-23 07:43:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000013307,  0.000105380,  0.000142588, 521.904307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000142588,  0.000105380
2017-03-23 07:43:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000002550,  0.000105380,  0.000096307, 535.211307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000096307,  0.000105380
2017-03-23 07:43:50.919346, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000002550,  0.000095531,  0.000096307, 532.661307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000096307,  0.000095531
2017-03-23 07:43:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000011258,  0.000095531,  0.000124927, 532.661307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000124927,  0.000095531
2017-03-23 07:43:52.654198, slv, 42010afffe8a0002(unknown)/1,  0.000121385, -0.000011258,  0.000076185,  0.000124927, 521.403307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000124927,  0.000076185
2017-03-23 07:43:52.902679, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000011258,  0.000140377,  0.000124927, 521.403307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000124927,  0.000140377
2017-03-23 07:43:52.907291, slv, 42010afffe8a0002(unknown)/1,  0.000121310, -0.000017917,  0.000140377,  0.000082302, 521.403307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000082302,  0.000140377
2017-03-23 07:43:53.747017, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000017917,  0.000069609,  0.000082302, 503.486307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000082302,  0.000069609
2017-03-23 07:43:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013982,  0.000069609,  0.000132088, 503.486307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000132088,  0.000069609
2017-03-23 07:43:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000006267,  0.000069609,  0.000097466, 489.504307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000097466,  0.000069609
2017-03-23 07:43:55.488175, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000006267,  0.000075238,  0.000097466, 483.237307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000097466,  0.000075238
2017-03-23 07:43:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120421, -0.000004406,  0.000075238,  0.000135187, 483.237307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000135187,  0.000075238
2017-03-23 07:43:56.693253, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000004406,  0.000092843,  0.000135187, 478.831307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000135187,  0.000092843
2017-03-23 07:43:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000010147,  0.000092843,  0.000085044, 478.831307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000085044,  0.000092843
2017-03-23 07:43:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000002508,  0.000092843,  0.000150149, 468.684307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000150149,  0.000092843
2017-03-23 07:43:58.448158, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000002508,  0.000032958,  0.000150149, 466.176307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000150149,  0.000032958
2017-03-23 07:43:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000010561,  0.000032958,  0.000110912, 466.176307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000110912,  0.000032958
2017-03-23 07:43:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000001069,  0.000032958,  0.000130894, 476.737307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000130894,  0.000032958
2017-03-23 07:44:00.422533, slv, 42010afffe8a0002(unknown)/1,  0.000119818,  0.000001069,  0.000161139,  0.000130894, 477.806307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000130894,  0.000161139
2017-03-23 07:44:00.656748, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000001069,  0.000146990,  0.000130894, 477.806307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000130894,  0.000146990
2017-03-23 07:44:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000006853,  0.000146990,  0.000122818, 477.806307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000122818,  0.000146990
2017-03-23 07:44:01.908634, slv, 42010afffe8a0002(unknown)/1,  0.000120172,  0.000021141,  0.000146990,  0.000159809, 484.659307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000159809,  0.000146990
2017-03-23 07:44:01.933172, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000021141,  0.000099305,  0.000159809, 505.800307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000159809,  0.000099305
2017-03-23 07:44:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000044547,  0.000099305,  0.000169851, 505.800307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000169851,  0.000099305
2017-03-23 07:44:03.259252, slv, 42010afffe8a0002(unknown)/1,  0.000120596,  0.000044547,  0.000104751,  0.000169851, 550.347307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000169851,  0.000104751
2017-03-23 07:44:03.610451, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000044547,  0.000110870,  0.000169851, 550.347307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000169851,  0.000110870
2017-03-23 07:44:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000050035,  0.000110870,  0.000171494, 550.347307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000171494,  0.000110870
2017-03-23 07:44:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000017126,  0.000110870,  0.000104520, 600.382307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000104520,  0.000110870
2017-03-23 07:44:04.908743, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000017126,  0.000076406,  0.000104520, 617.508307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000104520,  0.000076406
2017-03-23 07:44:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000036338,  0.000076406,  0.000209833, 617.508307617, S, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000209833,  0.000076406
2017-03-23 07:44:06.663001, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000036338,  0.000095541,  0.000209833, 653.846307617, D, 0.000123163, 291, -0.000003796, 20194, 626, 47,  0.000209833,  0.000095541
2017-03-23 07:44:06.908392, slv, 42010afffe8a0002(unknown)/1,  0.000120808,  0.000019472,  0.000095541,  0.000070716, 653.846307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000070716,  0.000095541
2017-03-23 07:44:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120808, -0.000015737,  0.000095541,  0.000139427, 673.318307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000139427,  0.000095541
2017-03-23 07:44:08.449650, slv, 42010afffe8a0002(unknown)/1,  0.000121002, -0.000015737,  0.000088051,  0.000139427, 657.581307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000139427,  0.000088051
2017-03-23 07:44:08.497114, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000015737,  0.000105568,  0.000139427, 657.581307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000139427,  0.000105568
2017-03-23 07:44:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000011005,  0.000105568,  0.000124350, 657.581307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000124350,  0.000105568
2017-03-23 07:44:09.074897, slv, 42010afffe8a0002(unknown)/1,  0.000120800,  0.000011005,  0.000074335,  0.000124350, 668.586307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000124350,  0.000074335
2017-03-23 07:44:09.553079, slv, 42010afffe8a0002(unknown)/1,  0.000120592,  0.000011005,  0.000106913,  0.000124350, 668.586307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000124350,  0.000106913
2017-03-23 07:44:09.861187, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000011005,  0.000123404,  0.000124350, 668.586307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000124350,  0.000123404
2017-03-23 07:44:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000005466,  0.000123404,  0.000128119, 668.586307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000128119,  0.000123404
2017-03-23 07:44:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000024818,  0.000123404,  0.000162676, 674.052307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000162676,  0.000123404
2017-03-23 07:44:11.327720, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000024818,  0.000161900,  0.000162676, 698.870307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000162676,  0.000161900
2017-03-23 07:44:11.908579, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000028555,  0.000161900,  0.000135945, 698.870307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000135945,  0.000161900
2017-03-23 07:44:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120931,  0.000050863,  0.000161900,  0.000207644, 727.425307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000207644,  0.000161900
2017-03-23 07:44:13.060389, slv, 42010afffe8a0002(unknown)/1,  0.000121614,  0.000050863,  0.000126250,  0.000207644, 778.288307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000207644,  0.000126250
2017-03-23 07:44:13.284143, slv, 42010afffe8a0002(unknown)/1,  0.000122180,  0.000050863,  0.000089745,  0.000207644, 778.288307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000207644,  0.000089745
2017-03-23 07:44:13.730495, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000050863,  0.000111569,  0.000207644, 778.288307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000207644,  0.000111569
2017-03-23 07:44:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000052112,  0.000111569,  0.000140193, 778.288307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000140193,  0.000111569
2017-03-23 07:44:14.431593, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000052112,  0.000089710,  0.000140193, 830.400307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000140193,  0.000089710
2017-03-23 07:44:14.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000028637,  0.000089710,  0.000048121, 830.400307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000048121,  0.000089710
2017-03-23 07:44:15.248242, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000028637,  0.000126652,  0.000048121, 801.763307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000048121,  0.000126652
2017-03-23 07:44:15.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122568, -0.000057081,  0.000126652,  0.000083192, 801.763307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000083192,  0.000126652
2017-03-23 07:44:15.919520, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000057081,  0.000136006,  0.000083192, 744.682307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000083192,  0.000136006
2017-03-23 07:44:16.908481, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000019890,  0.000136006,  0.000121788, 744.682307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000121788,  0.000136006
2017-03-23 07:44:17.866063, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000019890,  0.000130017,  0.000121788, 724.792307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000121788,  0.000130017
2017-03-23 07:44:17.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000008465,  0.000130017,  0.000105596, 724.792307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000105596,  0.000130017
2017-03-23 07:44:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000033895,  0.000130017,  0.000070858, 716.327307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000070858,  0.000130017
2017-03-23 07:44:19.040354, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000033895,  0.000134470,  0.000070858, 682.432307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000070858,  0.000134470
2017-03-23 07:44:19.589344, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000033895,  0.000199427,  0.000070858, 682.432307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000070858,  0.000199427
2017-03-23 07:44:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000014585,  0.000199427,  0.000144047, 682.432307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000144047,  0.000199427
2017-03-23 07:44:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000121953, -0.000003131,  0.000199427,  0.000093597, 667.847307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000093597,  0.000199427
2017-03-23 07:44:21.280312, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000003131,  0.000079875,  0.000093597, 664.716307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000093597,  0.000079875
2017-03-23 07:44:21.759102, slv, 42010afffe8a0002(unknown)/1,  0.000121393, -0.000003131,  0.000120724,  0.000093597, 664.716307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000093597,  0.000120724
2017-03-23 07:44:21.818581, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000003131,  0.000097786,  0.000093597, 664.716307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000093597,  0.000097786
2017-03-23 07:44:21.908347, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000007922,  0.000097786,  0.000133594, 664.716307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000133594,  0.000097786
2017-03-23 07:44:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000008328,  0.000097786,  0.000091913, 656.794307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000091913,  0.000097786
2017-03-23 07:44:23.244291, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000008328,  0.000076614,  0.000091913, 648.466307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000091913,  0.000076614
2017-03-23 07:44:23.907303, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000035322,  0.000076614,  0.000079119, 648.466307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000079119,  0.000076614
2017-03-23 07:44:23.971270, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000035322,  0.000075763,  0.000079119, 613.144307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000079119,  0.000075763
2017-03-23 07:44:24.875071, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000035322,  0.000043135,  0.000079119, 613.144307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000079119,  0.000043135
2017-03-23 07:44:24.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000034282,  0.000043135,  0.000092093, 613.144307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000092093,  0.000043135
2017-03-23 07:44:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119182, -0.000018634,  0.000043135,  0.000109001, 578.862307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000109001,  0.000043135
2017-03-23 07:44:26.041979, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000018634,  0.000150181,  0.000109001, 560.228307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000109001,  0.000150181
2017-03-23 07:44:26.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000007402,  0.000150181,  0.000143795, 560.228307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000143795,  0.000150181
2017-03-23 07:44:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000035537,  0.000150181,  0.000164901, 567.630307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000164901,  0.000150181
2017-03-23 07:44:27.973781, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000035537,  0.000120348,  0.000164901, 603.167307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000164901,  0.000120348
2017-03-23 07:44:28.632525, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000035537,  0.000114722,  0.000164901, 603.167307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000164901,  0.000114722
2017-03-23 07:44:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119426,  0.000026709,  0.000114722,  0.000126755, 603.167307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000126755,  0.000114722
2017-03-23 07:44:29.773348, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000026709,  0.000160591,  0.000126755, 629.876307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000126755,  0.000160591
2017-03-23 07:44:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119775,  0.000009874,  0.000160591,  0.000132196, 629.876307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000132196,  0.000160591
2017-03-23 07:44:29.939277, slv, 42010afffe8a0002(unknown)/1,  0.000119900,  0.000009874,  0.000091546,  0.000132196, 639.750307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000132196,  0.000091546
2017-03-23 07:44:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119900, -0.000008683,  0.000091546,  0.000090113, 639.750307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000090113,  0.000091546
2017-03-23 07:44:31.874429, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000008683,  0.000117077,  0.000090113, 631.067307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000090113,  0.000117077
2017-03-23 07:44:31.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119710, -0.000019440,  0.000117077,  0.000110615, 631.067307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110615,  0.000117077
2017-03-23 07:44:32.341136, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000019440,  0.000086652,  0.000110615, 611.627307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110615,  0.000086652
2017-03-23 07:44:32.858219, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000019440,  0.000076351,  0.000110615, 611.627307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110615,  0.000076351
2017-03-23 07:44:32.907309, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000027381,  0.000076351,  0.000073386, 611.627307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000073386,  0.000076351
2017-03-23 07:44:33.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000026923,  0.000076351,  0.000110875, 584.246307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110875,  0.000076351
2017-03-23 07:44:34.091656, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000026923,  0.000098377,  0.000110875, 557.323307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110875,  0.000098377
2017-03-23 07:44:34.312295, slv, 42010afffe8a0002(unknown)/1,  0.000118357, -0.000026923,  0.000056153,  0.000110875, 557.323307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110875,  0.000056153
2017-03-23 07:44:34.616118, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000026923,  0.000079227,  0.000110875, 557.323307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000110875,  0.000079227
2017-03-23 07:44:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117903, -0.000022835,  0.000079227,  0.000080411, 557.323307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000080411,  0.000079227
2017-03-23 07:44:35.896782, slv, 42010afffe8a0002(unknown)/1,  0.000117477, -0.000022835,  0.000092030,  0.000080411, 534.488307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000080411,  0.000092030
2017-03-23 07:44:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000013978,  0.000092030,  0.000182926, 534.488307617, S, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000182926,  0.000092030
2017-03-23 07:44:36.695179, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000013978,  0.000052652,  0.000182926, 548.466307617, D, 0.000121450, 989, 0.000000388, 19235, 536, 53,  0.000182926,  0.000052652
2017-03-23 07:44:36.908593, slv, 42010afffe8a0002(unknown)/1,  0.000117235,  0.000043083,  0.000052652,  0.000137954, 548.466307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000137954,  0.000052652
2017-03-23 07:44:37.476894, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000043083,  0.000069392,  0.000137954, 591.549307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000137954,  0.000069392
2017-03-23 07:44:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000038505,  0.000069392,  0.000173426, 591.549307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000173426,  0.000069392
2017-03-23 07:44:38.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004586,  0.000069392,  0.000070012, 630.054307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000070012,  0.000069392
2017-03-23 07:44:39.065574, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000004586,  0.000113211,  0.000070012, 634.640307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000070012,  0.000113211
2017-03-23 07:44:39.330352, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000004586,  0.000090879,  0.000070012, 634.640307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000070012,  0.000090879
2017-03-23 07:44:39.844658, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000004586,  0.000097377,  0.000070012, 634.640307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000070012,  0.000097377
2017-03-23 07:44:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115811, -0.000002277,  0.000097377,  0.000158377, 634.640307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000158377,  0.000097377
2017-03-23 07:44:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000115811,  0.000019023,  0.000097377,  0.000111290, 632.363307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000111290,  0.000097377
2017-03-23 07:44:41.657088, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000019023,  0.000100824,  0.000111290, 651.386307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000111290,  0.000100824
2017-03-23 07:44:41.908330, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000010781,  0.000100824,  0.000098442, 651.386307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000098442,  0.000100824
2017-03-23 07:44:42.368039, slv, 42010afffe8a0002(unknown)/1,  0.000115246, -0.000010781,  0.000090396,  0.000098442, 640.605307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000098442,  0.000090396
2017-03-23 07:44:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115246,  0.000007285,  0.000090396,  0.000146859, 640.605307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000146859,  0.000090396
2017-03-23 07:44:43.583443, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000007285,  0.000101182,  0.000146859, 647.890307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000146859,  0.000101182
2017-03-23 07:44:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115152,  0.000043389,  0.000101182,  0.000170319, 647.890307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000170319,  0.000101182
2017-03-23 07:44:44.212286, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000043389,  0.000108214,  0.000170319, 691.279307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000170319,  0.000108214
2017-03-23 07:44:44.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000067539,  0.000108214,  0.000195323, 691.279307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000195323,  0.000108214
2017-03-23 07:44:45.594487, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000067539,  0.000128226,  0.000195323, 758.818307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000195323,  0.000128226
2017-03-23 07:44:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000031303,  0.000128226,  0.000098653, 758.818307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000098653,  0.000128226
2017-03-23 07:44:46.756283, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000031303,  0.000118226,  0.000098653, 790.121307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000098653,  0.000118226
2017-03-23 07:44:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000043125,  0.000118226,  0.000047314, 790.121307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000047314,  0.000118226
2017-03-23 07:44:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000036447,  0.000118226,  0.000112307, 746.996307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112307,  0.000118226
2017-03-23 07:44:48.559324, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000036447,  0.000111350,  0.000112307, 710.549307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112307,  0.000111350
2017-03-23 07:44:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000015487,  0.000111350,  0.000089138, 710.549307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000089138,  0.000111350
2017-03-23 07:44:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000011615,  0.000111350,  0.000119956, 695.062307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000119956,  0.000111350
2017-03-23 07:44:50.490266, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000011615,  0.000069875,  0.000119956, 683.447307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000119956,  0.000069875
2017-03-23 07:44:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000001625,  0.000069875,  0.000115417, 683.447307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000115417,  0.000069875
2017-03-23 07:44:51.342964, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000001625,  0.000080194,  0.000115417, 685.072307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000115417,  0.000080194
2017-03-23 07:44:51.624696, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000001625,  0.000079084,  0.000115417, 685.072307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000115417,  0.000079084
2017-03-23 07:44:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000003185,  0.000079084,  0.000122287, 685.072307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000122287,  0.000079084
2017-03-23 07:44:52.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115373, -0.000015177,  0.000079084,  0.000078104, 688.257307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000078104,  0.000079084
2017-03-23 07:44:53.615212, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000015177,  0.000208204,  0.000078104, 673.080307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000078104,  0.000208204
2017-03-23 07:44:53.893349, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000015177,  0.000098990,  0.000078104, 673.080307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000078104,  0.000098990
2017-03-23 07:44:53.907297, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000038997,  0.000098990,  0.000074727, 673.080307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000074727,  0.000098990
2017-03-23 07:44:54.901960, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000038997,  0.000076583,  0.000074727, 634.083307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000074727,  0.000076583
2017-03-23 07:44:54.907323, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000017299,  0.000076583,  0.000121061, 634.083307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000121061,  0.000076583
2017-03-23 07:44:55.796072, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000017299,  0.000080256,  0.000121061, 616.784307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000121061,  0.000080256
2017-03-23 07:44:55.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000007137,  0.000080256,  0.000094113, 616.784307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000094113,  0.000080256
2017-03-23 07:44:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000011084,  0.000080256,  0.000112748, 609.647307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112748,  0.000080256
2017-03-23 07:44:57.241058, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000011084,  0.000097982,  0.000112748, 598.563307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112748,  0.000097982
2017-03-23 07:44:57.908582, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000023019,  0.000097982,  0.000162140, 598.563307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000162140,  0.000097982
2017-03-23 07:44:58.181449, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000023019,  0.000119442,  0.000162140, 621.582307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000162140,  0.000119442
2017-03-23 07:44:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114472,  0.000040892,  0.000119442,  0.000148452, 621.582307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000148452,  0.000119442
2017-03-23 07:44:59.734136, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000040892,  0.000127728,  0.000148452, 662.474307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000148452,  0.000127728
2017-03-23 07:44:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114862,  0.000015667,  0.000127728,  0.000112216, 662.474307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112216,  0.000127728
2017-03-23 07:45:00.319841, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000015667,  0.000175294,  0.000112216, 678.141307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000112216,  0.000175294
2017-03-23 07:45:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000015970,  0.000175294,  0.000149856, 678.141307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000149856,  0.000175294
2017-03-23 07:45:01.425956, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000015970,  0.000074755,  0.000149856, 694.111307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000149856,  0.000074755
2017-03-23 07:45:01.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000009310,  0.000074755,  0.000099502, 694.111307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000099502,  0.000074755
2017-03-23 07:45:02.908445, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000020344,  0.000074755,  0.000090746, 703.421307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000090746,  0.000074755
2017-03-23 07:45:02.913493, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000020344,  0.000069735,  0.000090746, 683.077307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000090746,  0.000069735
2017-03-23 07:45:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000004463,  0.000069735,  0.000130964, 683.077307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000130964,  0.000069735
2017-03-23 07:45:03.965667, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004463,  0.000076913,  0.000130964, 678.614307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000130964,  0.000076913
2017-03-23 07:45:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004806,  0.000076913,  0.000089399, 678.614307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000089399,  0.000076913
2017-03-23 07:45:05.589046, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000004806,  0.000182410,  0.000089399, 673.808307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000089399,  0.000182410
2017-03-23 07:45:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000000229,  0.000182410,  0.000140753, 673.808307617, S, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000140753,  0.000182410
2017-03-23 07:45:06.309884, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000000229,  0.000129571,  0.000140753, 674.037307617, D, 0.000120411, 1548, -0.000003513, 26739, 656, 75,  0.000140753,  0.000129571
2017-03-23 07:45:06.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000002191,  0.000129571,  0.000093726, 674.037307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000093726,  0.000129571
2017-03-23 07:45:07.582673, slv, 42010afffe8a0002(unknown)/1,  0.000115408,  0.000002191,  0.000147423,  0.000093726, 676.228307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000093726,  0.000147423
2017-03-23 07:45:07.908353, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000010583,  0.000147423,  0.000115727, 676.228307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000115727,  0.000147423
2017-03-23 07:45:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000025103,  0.000147423,  0.000064883, 665.645307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000064883,  0.000147423
2017-03-23 07:45:09.509410, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000025103,  0.000085036,  0.000064883, 640.542307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000064883,  0.000085036
2017-03-23 07:45:09.510749, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000025103,  0.000090850,  0.000064883, 640.542307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000064883,  0.000090850
2017-03-23 07:45:09.581964, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000025103,  0.000101966,  0.000064883, 640.542307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000064883,  0.000101966
2017-03-23 07:45:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113998, -0.000026079,  0.000101966,  0.000112364, 640.542307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000112364,  0.000101966
2017-03-23 07:45:10.290316, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000026079,  0.000076237,  0.000112364, 614.463307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000112364,  0.000076237
2017-03-23 07:45:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000017212,  0.000076237,  0.000080815, 614.463307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000080815,  0.000076237
2017-03-23 07:45:11.880375, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000017212,  0.000115363,  0.000080815, 597.251307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000080815,  0.000115363
2017-03-23 07:45:11.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000026658,  0.000115363,  0.000092806, 597.251307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000092806,  0.000115363
2017-03-23 07:45:12.216174, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000026658,  0.000092147,  0.000092806, 570.593307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000092806,  0.000092147
2017-03-23 07:45:12.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000022333,  0.000092147,  0.000088910, 570.593307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000088910,  0.000092147
2017-03-23 07:45:13.438875, slv, 42010afffe8a0002(unknown)/1,  0.000113149, -0.000022333,  0.000203458,  0.000088910, 548.260307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000088910,  0.000203458
2017-03-23 07:45:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113149,  0.000021648,  0.000203458,  0.000180586, 548.260307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000180586,  0.000203458
2017-03-23 07:45:14.841133, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000021648,  0.000139116,  0.000180586, 569.908307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000180586,  0.000139116
2017-03-23 07:45:14.907333, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000015779,  0.000139116,  0.000077894, 569.908307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077894,  0.000139116
2017-03-23 07:45:15.887743, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000015779,  0.000088169,  0.000077894, 585.687307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077894,  0.000088169
2017-03-23 07:45:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000031058,  0.000088169,  0.000087654, 585.687307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000087654,  0.000088169
2017-03-23 07:45:16.325630, slv, 42010afffe8a0002(unknown)/1,  0.000113465, -0.000031058,  0.000092493,  0.000087654, 554.629307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000087654,  0.000092493
2017-03-23 07:45:16.356535, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000031058,  0.000083255,  0.000087654, 554.629307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000087654,  0.000083255
2017-03-23 07:45:16.786105, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000031058,  0.000792784,  0.000087654, 554.629307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000087654,  0.000792784
2017-03-23 07:45:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000020162,  0.000792784,  0.000101316, 554.629307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000101316,  0.000792784
2017-03-23 07:45:17.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115403,  0.000005612,  0.000792784,  0.000140714, 534.467307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000140714,  0.000792784
2017-03-23 07:45:18.384870, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000005612,  0.000062477,  0.000140714, 540.079307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000140714,  0.000062477
2017-03-23 07:45:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000007731,  0.000062477,  0.000077060, 540.079307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077060,  0.000062477
2017-03-23 07:45:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000015359,  0.000062477,  0.000127888, 532.348307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000127888,  0.000062477
2017-03-23 07:45:20.218862, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000015359,  0.000139819,  0.000127888, 516.989307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000127888,  0.000139819
2017-03-23 07:45:20.578420, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000015359,  0.000052380,  0.000127888, 516.989307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000127888,  0.000052380
2017-03-23 07:45:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000015296,  0.000052380,  0.000077093, 516.989307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077093,  0.000052380
2017-03-23 07:45:21.030538, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000015296,  0.000087654,  0.000077093, 501.693307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077093,  0.000087654
2017-03-23 07:45:21.145994, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000015296,  0.000099737,  0.000077093, 501.693307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077093,  0.000099737
2017-03-23 07:45:21.496038, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000015296,  0.000170430,  0.000077093, 501.693307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000077093,  0.000170430
2017-03-23 07:45:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000001859,  0.000170430,  0.000153512, 501.693307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000153512,  0.000170430
2017-03-23 07:45:22.226159, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000001859,  0.000119533,  0.000153512, 499.834307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000153512,  0.000119533
2017-03-23 07:45:22.908497, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000001684,  0.000119533,  0.000076498, 499.834307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000076498,  0.000119533
2017-03-23 07:45:23.350181, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000001684,  0.000141920,  0.000076498, 498.150307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000076498,  0.000141920
2017-03-23 07:45:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000007430,  0.000141920,  0.000142326, 498.150307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000142326,  0.000141920
2017-03-23 07:45:24.594063, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000007430,  0.000157741,  0.000142326, 490.720307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000142326,  0.000157741
2017-03-23 07:45:24.768976, slv, 42010afffe8a0002(unknown)/1,  0.000117272, -0.000007430,  0.000072828,  0.000142326, 490.720307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000142326,  0.000072828
2017-03-23 07:45:24.833252, slv, 42010afffe8a0002(unknown)/1,  0.000117315, -0.000007430,  0.000122571,  0.000142326, 490.720307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000142326,  0.000122571
2017-03-23 07:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000015616,  0.000122571,  0.000123111, 490.720307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000123111,  0.000122571
2017-03-23 07:45:25.629621, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000015616,  0.000080243,  0.000123111, 506.336307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000123111,  0.000080243
2017-03-23 07:45:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000018116,  0.000080243,  0.000147748, 506.336307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000147748,  0.000080243
2017-03-23 07:45:26.390171, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000018116,  0.000120916,  0.000147748, 524.452307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000147748,  0.000120916
2017-03-23 07:45:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000024259,  0.000120916,  0.000135405, 524.452307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000135405,  0.000120916
2017-03-23 07:45:27.560571, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000024259,  0.000125624,  0.000135405, 548.711307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000135405,  0.000125624
2017-03-23 07:45:27.844352, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000024259,  0.000053124,  0.000135405, 548.711307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000135405,  0.000053124
2017-03-23 07:45:27.908247, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000018618,  0.000053124,  0.000136632, 548.711307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000136632,  0.000053124
2017-03-23 07:45:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117477,  0.000036761,  0.000053124,  0.000171845, 567.329307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000171845,  0.000053124
2017-03-23 07:45:29.656983, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000036761,  0.000075098,  0.000171845, 604.090307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000171845,  0.000075098
2017-03-23 07:45:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000024926,  0.000075098,  0.000112826, 604.090307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000112826,  0.000075098
2017-03-23 07:45:30.450546, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000024926,  0.000113208,  0.000112826, 629.016307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000112826,  0.000113208
2017-03-23 07:45:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117356,  0.000005647,  0.000113208,  0.000133167, 629.016307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000133167,  0.000113208
2017-03-23 07:45:31.455046, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000005647,  0.000071531,  0.000133167, 634.663307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000133167,  0.000071531
2017-03-23 07:45:31.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117205,  0.000001937,  0.000071531,  0.000105268, 634.663307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000105268,  0.000071531
2017-03-23 07:45:32.540368, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000001937,  0.000103045,  0.000105268, 636.600307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000105268,  0.000103045
2017-03-23 07:45:32.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000011975,  0.000103045,  0.000104972, 636.600307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000104972,  0.000103045
2017-03-23 07:45:33.260497, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000011975,  0.000076646,  0.000104972, 624.625307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000104972,  0.000076646
2017-03-23 07:45:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116682, -0.000002973,  0.000076646,  0.000122750, 624.625307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000122750,  0.000076646
2017-03-23 07:45:34.266474, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000002973,  0.000097293,  0.000122750, 621.652307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000122750,  0.000097293
2017-03-23 07:45:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000009099,  0.000097293,  0.000128559, 621.652307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000128559,  0.000097293
2017-03-23 07:45:35.422811, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000009099,  0.000147655,  0.000128559, 630.751307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000128559,  0.000147655
2017-03-23 07:45:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116547,  0.000021103,  0.000147655,  0.000146623, 630.751307617, S, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000146623,  0.000147655
2017-03-23 07:45:36.851453, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000021103,  0.000306455,  0.000146623, 651.854307617, D, 0.000115467, 682, 0.000004186, 26156, 669, 46,  0.000146623,  0.000306455
2017-03-23 07:45:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117575,  0.000017972,  0.000306455,  0.000123443, 651.854307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000123443,  0.000306455
2017-03-23 07:45:37.447057, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000017972,  0.000107784,  0.000123443, 669.826307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000123443,  0.000107784
2017-03-23 07:45:37.908335, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000011186,  0.000107784,  0.000134915, 669.826307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000134915,  0.000107784
2017-03-23 07:45:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000013890,  0.000107784,  0.000129687, 681.012307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000129687,  0.000107784
2017-03-23 07:45:38.939000, slv, 42010afffe8a0002(unknown)/1,  0.000118450,  0.000013890,  0.000122636,  0.000129687, 694.902307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000129687,  0.000122636
2017-03-23 07:45:39.589853, slv, 42010afffe8a0002(unknown)/1,  0.000118427,  0.000013890,  0.000085922,  0.000129687, 694.902307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000129687,  0.000085922
2017-03-23 07:45:39.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000000837,  0.000085922,  0.000105476, 694.902307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000105476,  0.000085922
2017-03-23 07:45:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000001680,  0.000085922,  0.000128017, 694.065307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000128017,  0.000085922
2017-03-23 07:45:41.587897, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000001680,  0.000147254,  0.000128017, 692.385307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000128017,  0.000147254
2017-03-23 07:45:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000001662,  0.000147254,  0.000112227, 692.385307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112227,  0.000147254
2017-03-23 07:45:42.126511, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000001662,  0.000128405,  0.000112227, 694.047307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112227,  0.000128405
2017-03-23 07:45:42.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000012512,  0.000128405,  0.000099900, 694.047307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000099900,  0.000128405
2017-03-23 07:45:43.215031, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000012512,  0.000097864,  0.000099900, 681.535307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000099900,  0.000097864
2017-03-23 07:45:43.243757, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000012512,  0.000048664,  0.000099900, 681.535307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000099900,  0.000048664
2017-03-23 07:45:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118017,  0.000023815,  0.000048664,  0.000184406, 681.535307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000184406,  0.000048664
2017-03-23 07:45:44.211108, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000023815,  0.000104608,  0.000184406, 705.350307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000184406,  0.000104608
2017-03-23 07:45:44.898987, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000023815,  0.000066259,  0.000184406, 705.350307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000184406,  0.000066259
2017-03-23 07:45:44.907297, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000005937,  0.000066259,  0.000063634, 705.350307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000063634,  0.000066259
2017-03-23 07:45:45.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000025688,  0.000066259,  0.000121286, 711.287307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000121286,  0.000066259
2017-03-23 07:45:46.761747, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000025688,  0.000116424,  0.000121286, 685.599307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000121286,  0.000116424
2017-03-23 07:45:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000002475,  0.000116424,  0.000110122, 685.599307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000110122,  0.000116424
2017-03-23 07:45:47.908446, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012762,  0.000116424,  0.000100773, 683.124307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000100773,  0.000116424
2017-03-23 07:45:48.088465, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000012762,  0.000088247,  0.000100773, 670.362307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000100773,  0.000088247
2017-03-23 07:45:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000023000,  0.000088247,  0.000089465, 670.362307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000089465,  0.000088247
2017-03-23 07:45:49.228345, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000023000,  0.000072507,  0.000089465, 647.362307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000089465,  0.000072507
2017-03-23 07:45:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000005222,  0.000072507,  0.000135678, 647.362307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000135678,  0.000072507
2017-03-23 07:45:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000003086,  0.000072507,  0.000093264, 642.140307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000093264,  0.000072507
2017-03-23 07:45:51.206370, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000003086,  0.000071011,  0.000093264, 639.054307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000093264,  0.000071011
2017-03-23 07:45:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000016487,  0.000071011,  0.000108312, 639.054307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000108312,  0.000071011
2017-03-23 07:45:52.883077, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000016487,  0.000180274,  0.000108312, 622.567307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000108312,  0.000180274
2017-03-23 07:45:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000012179,  0.000180274,  0.000101259, 622.567307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000101259,  0.000180274
2017-03-23 07:45:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116936, -0.000011047,  0.000180274,  0.000110518, 610.388307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000110518,  0.000180274
2017-03-23 07:45:54.753055, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000011047,  0.000123017,  0.000110518, 599.341307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000110518,  0.000123017
2017-03-23 07:45:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117148, -0.000008590,  0.000123017,  0.000106385, 599.341307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000106385,  0.000123017
2017-03-23 07:45:55.854859, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000008590,  0.000078014,  0.000106385, 590.751307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000106385,  0.000078014
2017-03-23 07:45:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116950, -0.000011379,  0.000078014,  0.000104953, 590.751307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000104953,  0.000078014
2017-03-23 07:45:56.775167, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000011379,  0.000073266,  0.000104953, 579.372307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000104953,  0.000073266
2017-03-23 07:45:56.820106, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000011379,  0.000075372,  0.000104953, 579.372307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000104953,  0.000075372
2017-03-23 07:45:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000008073,  0.000075372,  0.000144261, 579.372307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000144261,  0.000075372
2017-03-23 07:45:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000012431,  0.000075372,  0.000112838, 587.445307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112838,  0.000075372
2017-03-23 07:45:57.986053, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000012431,  0.000065497,  0.000112838, 599.876307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112838,  0.000065497
2017-03-23 07:45:58.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115706,  0.000003761,  0.000065497,  0.000126508, 599.876307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000126508,  0.000065497
2017-03-23 07:45:59.702691, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000003761,  0.000166324,  0.000126508, 603.637307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000126508,  0.000166324
2017-03-23 07:45:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000003622,  0.000166324,  0.000112181, 603.637307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112181,  0.000166324
2017-03-23 07:46:00.507916, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000003622,  0.000082990,  0.000112181, 607.259307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112181,  0.000082990
2017-03-23 07:46:00.844238, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000003622,  0.000027431,  0.000112181, 607.259307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000112181,  0.000027431
2017-03-23 07:46:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000026442,  0.000027431,  0.000066009, 607.259307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000066009,  0.000027431
2017-03-23 07:46:01.462174, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000026442,  0.000091983,  0.000066009, 580.817307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000066009,  0.000091983
2017-03-23 07:46:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114695, -0.000010455,  0.000091983,  0.000143111, 580.817307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000143111,  0.000091983
2017-03-23 07:46:02.591768, slv, 42010afffe8a0002(unknown)/1,  0.000114527, -0.000010455,  0.000114735,  0.000143111, 570.362307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000143111,  0.000114735
2017-03-23 07:46:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000028365,  0.000114735,  0.000142841, 570.362307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000142841,  0.000114735
2017-03-23 07:46:03.596611, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000028365,  0.000145741,  0.000142841, 598.727307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000142841,  0.000145741
2017-03-23 07:46:03.908488, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000025190,  0.000145741,  0.000136938, 598.727307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000136938,  0.000145741
2017-03-23 07:46:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000015581,  0.000145741,  0.000123969, 623.917307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000123969,  0.000145741
2017-03-23 07:46:05.299582, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000015581,  0.000139325,  0.000123969, 639.498307617, D, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000123969,  0.000139325
2017-03-23 07:46:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000011053,  0.000139325,  0.000128243, 639.498307617, S, 0.000116026, 1669, -0.000000739, 18405, 577, 56,  0.000128243,  0.000139325
2017-03-23 07:46:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000021272,  0.000139325,  0.000144768, 650.551307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000144768,  0.000139325
2017-03-23 07:46:07.149211, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000021272,  0.000137926,  0.000144768, 671.823307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000144768,  0.000137926
2017-03-23 07:46:07.159663, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000021272,  0.000094806,  0.000144768, 671.823307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000144768,  0.000094806
2017-03-23 07:46:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000049344,  0.000094806,  0.000184954, 671.823307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000184954,  0.000094806
2017-03-23 07:46:08.018898, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000049344,  0.000144020,  0.000184954, 721.167307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000184954,  0.000144020
2017-03-23 07:46:08.908320, slv, 42010afffe8a0002(unknown)/1,  0.000116211,  0.000011543,  0.000144020,  0.000070143, 721.167307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000070143,  0.000144020
2017-03-23 07:46:09.296870, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000011543,  0.000082507,  0.000070143, 732.710307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000070143,  0.000082507
2017-03-23 07:46:09.903118, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000011543,  0.000082954,  0.000070143, 732.710307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000070143,  0.000082954
2017-03-23 07:46:09.907245, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000050482,  0.000082954,  0.000060758, 732.710307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000060758,  0.000082954
2017-03-23 07:46:10.254181, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000050482,  0.000140964,  0.000060758, 682.228307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000060758,  0.000140964
2017-03-23 07:46:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115233, -0.000026662,  0.000140964,  0.000116805, 682.228307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000116805,  0.000140964
2017-03-23 07:46:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115233,  0.000037101,  0.000140964,  0.000187864, 655.566307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000187864,  0.000140964
2017-03-23 07:46:12.182960, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000037101,  0.000126297,  0.000187864, 692.667307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000187864,  0.000126297
2017-03-23 07:46:12.786942, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000037101,  0.000066026,  0.000187864, 692.667307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000187864,  0.000066026
2017-03-23 07:46:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115863,  0.000035202,  0.000066026,  0.000113636, 692.667307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000113636,  0.000066026
2017-03-23 07:46:13.676427, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000035202,  0.000083473,  0.000113636, 727.869307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000113636,  0.000083473
2017-03-23 07:46:13.908318, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000011737,  0.000083473,  0.000141515, 727.869307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000141515,  0.000083473
2017-03-23 07:46:14.693745, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000011737,  0.000113461,  0.000141515, 739.606307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000141515,  0.000113461
2017-03-23 07:46:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000010871,  0.000113461,  0.000111811, 739.606307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000111811,  0.000113461
2017-03-23 07:46:15.326557, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000010871,  0.000107066,  0.000111811, 750.477307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000111811,  0.000107066
2017-03-23 07:46:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000008788,  0.000107066,  0.000102193, 750.477307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000102193,  0.000107066
2017-03-23 07:46:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000002928,  0.000107066,  0.000123574, 741.689307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000123574,  0.000107066
2017-03-23 07:46:17.183141, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000002928,  0.000109801,  0.000123574, 738.761307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000123574,  0.000109801
2017-03-23 07:46:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115769, -0.000002340,  0.000109801,  0.000103327, 738.761307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000103327,  0.000109801
2017-03-23 07:46:18.888316, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000002340,  0.000133093,  0.000103327, 736.421307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000103327,  0.000133093
2017-03-23 07:46:18.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000036090,  0.000133093,  0.000056056, 736.421307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000056056,  0.000133093
2017-03-23 07:46:19.383611, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000036090,  0.000117224,  0.000056056, 700.331307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000056056,  0.000117224
2017-03-23 07:46:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000016658,  0.000117224,  0.000142008, 700.331307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000142008,  0.000117224
2017-03-23 07:46:20.566877, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000016658,  0.000098897,  0.000142008, 683.673307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000142008,  0.000098897
2017-03-23 07:46:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115398,  0.000018348,  0.000098897,  0.000125673, 683.673307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000125673,  0.000098897
2017-03-23 07:46:21.411792, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000018348,  0.000106497,  0.000125673, 702.021307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000125673,  0.000106497
2017-03-23 07:46:21.885032, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000018348,  0.000123329,  0.000125673, 702.021307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000125673,  0.000123329
2017-03-23 07:46:21.907289, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000011088,  0.000123329,  0.000083068, 702.021307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000083068,  0.000123329
2017-03-23 07:46:22.744740, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000011088,  0.000124323,  0.000083068, 690.933307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000083068,  0.000124323
2017-03-23 07:46:22.907261, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000049568,  0.000124323,  0.000048810, 690.933307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000048810,  0.000124323
2017-03-23 07:46:23.459496, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000049568,  0.000098916,  0.000048810, 641.365307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000048810,  0.000098916
2017-03-23 07:46:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000051933,  0.000098916,  0.000077899, 641.365307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000077899,  0.000098916
2017-03-23 07:46:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000034115,  0.000098916,  0.000084030, 589.432307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000084030,  0.000098916
2017-03-23 07:46:25.034457, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000034115,  0.000084219,  0.000084030, 555.317307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000084030,  0.000084219
2017-03-23 07:46:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000008466,  0.000084219,  0.000162499, 555.317307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000162499,  0.000084219
2017-03-23 07:46:26.814320, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000008466,  0.000062607,  0.000162499, 563.783307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000162499,  0.000062607
2017-03-23 07:46:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000033069,  0.000062607,  0.000132420, 563.783307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000132420,  0.000062607
2017-03-23 07:46:27.574053, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000033069,  0.000153764,  0.000132420, 596.852307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000132420,  0.000153764
2017-03-23 07:46:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114475,  0.000007753,  0.000153764,  0.000111825, 596.852307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000111825,  0.000153764
2017-03-23 07:46:28.314726, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000007753,  0.000083367,  0.000111825, 604.605307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000111825,  0.000083367
2017-03-23 07:46:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000000716,  0.000083367,  0.000118650, 604.605307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000118650,  0.000083367
2017-03-23 07:46:29.811081, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000000716,  0.000086539,  0.000118650, 605.321307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000118650,  0.000086539
2017-03-23 07:46:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000033011,  0.000086539,  0.000176282, 605.321307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000176282,  0.000086539
2017-03-23 07:46:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000021651,  0.000086539,  0.000095702, 638.332307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000095702,  0.000086539
2017-03-23 07:46:31.376014, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000021651,  0.000115752,  0.000095702, 659.983307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000095702,  0.000115752
2017-03-23 07:46:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000012415,  0.000115752,  0.000107989, 659.983307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000107989,  0.000115752
2017-03-23 07:46:32.452771, slv, 42010afffe8a0002(unknown)/1,  0.000114142, -0.000012415,  0.000127062,  0.000107989, 647.568307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000107989,  0.000127062
2017-03-23 07:46:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000021910,  0.000127062,  0.000164154, 647.568307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000164154,  0.000127062
2017-03-23 07:46:33.908520, slv, 42010afffe8a0002(unknown)/1,  0.000114142,  0.000036333,  0.000127062,  0.000136797, 669.478307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000136797,  0.000127062
2017-03-23 07:46:33.949158, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000036333,  0.000115739,  0.000136797, 705.811307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000136797,  0.000115739
2017-03-23 07:46:34.131791, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000036333,  0.000095107,  0.000136797, 705.811307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000136797,  0.000095107
2017-03-23 07:46:34.338064, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000036333,  0.000103155,  0.000136797, 705.811307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000136797,  0.000103155
2017-03-23 07:46:34.839214, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000036333,  0.000109869,  0.000136797, 705.811307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000136797,  0.000109869
2017-03-23 07:46:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000000163,  0.000109869,  0.000091559, 705.811307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000091559,  0.000109869
2017-03-23 07:46:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000114539,  0.000053091,  0.000109869,  0.000243702, 705.648307617, S, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000243702,  0.000109869
2017-03-23 07:46:36.724669, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000053091,  0.000135701,  0.000243702, 758.739307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000243702,  0.000135701
2017-03-23 07:46:36.780381, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000053091,  0.000114816,  0.000243702, 758.739307617, D, 0.000116978, 1369, -0.000000043, 14862, 642, 44,  0.000243702,  0.000114816
2017-03-23 07:46:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000068875,  0.000114816,  0.000124866, 758.739307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000124866,  0.000114816
2017-03-23 07:46:37.291963, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000068875,  0.000082019,  0.000124866, 827.614307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000124866,  0.000082019
2017-03-23 07:46:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116670,  0.000001893,  0.000082019,  0.000111867, 827.614307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000111867,  0.000082019
2017-03-23 07:46:38.036488, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000001893,  0.000141584,  0.000111867, 829.507307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000111867,  0.000141584
2017-03-23 07:46:38.908703, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000017221,  0.000141584,  0.000155889, 829.507307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000155889,  0.000141584
2017-03-23 07:46:39.370130, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000017221,  0.000128245,  0.000155889, 846.728307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000155889,  0.000128245
2017-03-23 07:46:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000018536,  0.000128245,  0.000114750, 846.728307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000114750,  0.000128245
2017-03-23 07:46:40.487834, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000018536,  0.000086861,  0.000114750, 865.264307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000114750,  0.000086861
2017-03-23 07:46:40.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000027580,  0.000086861,  0.000064005, 865.264307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000064005,  0.000086861
2017-03-23 07:46:41.583269, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000027580,  0.000109335,  0.000064005, 837.684307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000064005,  0.000109335
2017-03-23 07:46:41.907321, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000032862,  0.000109335,  0.000103893, 837.684307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000103893,  0.000109335
2017-03-23 07:46:42.845579, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000032862,  0.000093143,  0.000103893, 804.822307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000103893,  0.000093143
2017-03-23 07:46:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000026670,  0.000093143,  0.000075650, 804.822307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000075650,  0.000093143
2017-03-23 07:46:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000002896,  0.000093143,  0.000162651, 778.152307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000162651,  0.000093143
2017-03-23 07:46:44.567345, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000002896,  0.000117635,  0.000162651, 781.048307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000162651,  0.000117635
2017-03-23 07:46:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000006988,  0.000117635,  0.000083882, 781.048307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000083882,  0.000117635
2017-03-23 07:46:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000019590,  0.000117635,  0.000109542, 788.036307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000109542,  0.000117635
2017-03-23 07:46:46.551999, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000019590,  0.000103902,  0.000109542, 768.446307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000109542,  0.000103902
2017-03-23 07:46:46.831509, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000019590,  0.000085457,  0.000109542, 768.446307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000109542,  0.000085457
2017-03-23 07:46:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000013124,  0.000085457,  0.000149199, 768.446307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000149199,  0.000085457
2017-03-23 07:46:47.185948, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000013124,  0.000096967,  0.000149199, 781.570307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000149199,  0.000096967
2017-03-23 07:46:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116098,  0.000015782,  0.000096967,  0.000114653, 781.570307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000114653,  0.000096967
2017-03-23 07:46:48.908305, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000025090,  0.000096967,  0.000067361, 797.352307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000067361,  0.000096967
2017-03-23 07:46:49.027187, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000025090,  0.000144606,  0.000067361, 772.262307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000067361,  0.000144606
2017-03-23 07:46:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000035414,  0.000144606,  0.000093981, 772.262307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000093981,  0.000144606
2017-03-23 07:46:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000035451,  0.000144606,  0.000067263, 736.848307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000067263,  0.000144606
2017-03-23 07:46:51.011632, slv, 42010afffe8a0002(unknown)/1,  0.000115985, -0.000035451,  0.000162219,  0.000067263, 701.397307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000067263,  0.000162219
2017-03-23 07:46:51.861311, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000035451,  0.000167506,  0.000067263, 701.397307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000067263,  0.000167506
2017-03-23 07:46:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000024680,  0.000167506,  0.000115435, 701.397307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000115435,  0.000167506
2017-03-23 07:46:52.885590, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000024680,  0.000114354,  0.000115435, 676.717307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000115435,  0.000114354
2017-03-23 07:46:52.907310, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000016375,  0.000114354,  0.000083787, 676.717307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000083787,  0.000114354
2017-03-23 07:46:53.714845, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000016375,  0.000116922,  0.000083787, 660.342307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000083787,  0.000116922
2017-03-23 07:46:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000019557,  0.000116922,  0.000108942, 660.342307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000108942,  0.000116922
2017-03-23 07:46:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000021635,  0.000116922,  0.000166042, 640.785307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000166042,  0.000116922
2017-03-23 07:46:55.037595, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000021635,  0.000119979,  0.000166042, 662.420307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000166042,  0.000119979
2017-03-23 07:46:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000058566,  0.000119979,  0.000182897, 662.420307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000182897,  0.000119979
2017-03-23 07:46:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000027674,  0.000119979,  0.000104348, 720.986307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000104348,  0.000119979
2017-03-23 07:46:56.921419, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000027674,  0.000141039,  0.000104348, 748.660307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000104348,  0.000141039
2017-03-23 07:46:57.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000005168,  0.000141039,  0.000117477, 748.660307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000117477,  0.000141039
2017-03-23 07:46:58.465359, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000005168,  0.000143122,  0.000117477, 743.492307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000117477,  0.000143122
2017-03-23 07:46:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000024394,  0.000143122,  0.000066320, 743.492307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000066320,  0.000143122
2017-03-23 07:46:59.362869, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000024394,  0.000126354,  0.000066320, 719.098307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000066320,  0.000126354
2017-03-23 07:46:59.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000008019,  0.000126354,  0.000150339, 719.098307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000150339,  0.000126354
2017-03-23 07:47:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000030585,  0.000126354,  0.000143482, 711.079307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000143482,  0.000126354
2017-03-23 07:47:01.026536, slv, 42010afffe8a0002(unknown)/1,  0.000116428,  0.000030585,  0.000155579,  0.000143482, 741.664307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000143482,  0.000155579
2017-03-23 07:47:01.329926, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000030585,  0.000109763,  0.000143482, 741.664307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000143482,  0.000109763
2017-03-23 07:47:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000018631,  0.000109763,  0.000126873, 741.664307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000126873,  0.000109763
2017-03-23 07:47:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000023401,  0.000109763,  0.000153462, 760.295307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000153462,  0.000109763
2017-03-23 07:47:02.967987, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000023401,  0.000087667,  0.000153462, 783.696307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000153462,  0.000087667
2017-03-23 07:47:03.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000009727,  0.000087667,  0.000099630, 783.696307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000099630,  0.000087667
2017-03-23 07:47:04.127943, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000009727,  0.000097691,  0.000099630, 793.423307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000099630,  0.000097691
2017-03-23 07:47:04.908375, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000015139,  0.000097691,  0.000103724, 793.423307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000103724,  0.000097691
2017-03-23 07:47:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116760, -0.000005461,  0.000097691,  0.000118875, 778.284307617, S, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000118875,  0.000097691
2017-03-23 07:47:05.996121, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000005461,  0.000087011,  0.000118875, 772.823307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000118875,  0.000087011
2017-03-23 07:47:06.711095, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000005461,  0.000271321,  0.000118875, 772.823307617, D, 0.000115222, 684, 0.000003606, 29224, 677, 57,  0.000118875,  0.000271321
2017-03-23 07:47:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000000820,  0.000271321,  0.000116545, 772.823307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000116545,  0.000271321
2017-03-23 07:47:07.367178, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000000820,  0.000110216,  0.000116545, 773.643307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000116545,  0.000110216
2017-03-23 07:47:07.417847, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000000820,  0.000129839,  0.000116545, 773.643307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000116545,  0.000129839
2017-03-23 07:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117612, -0.000003947,  0.000129839,  0.000110191, 773.643307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000110191,  0.000129839
2017-03-23 07:47:08.338727, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000003947,  0.000107087,  0.000110191, 769.696307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000110191,  0.000107087
2017-03-23 07:47:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000003174,  0.000107087,  0.000118657, 769.696307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000118657,  0.000107087
2017-03-23 07:47:09.495965, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000003174,  0.000154363,  0.000118657, 766.522307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000118657,  0.000154363
2017-03-23 07:47:09.908339, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000002184,  0.000154363,  0.000120960, 766.522307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000120960,  0.000154363
2017-03-23 07:47:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000019831,  0.000154363,  0.000074704, 768.706307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000074704,  0.000154363
2017-03-23 07:47:11.431872, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000019831,  0.000076215,  0.000074704, 748.875307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000074704,  0.000076215
2017-03-23 07:47:11.907326, slv, 42010afffe8a0002(unknown)/1,  0.000117481, -0.000027323,  0.000076215,  0.000105792, 748.875307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000105792,  0.000076215
2017-03-23 07:47:12.408454, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000027323,  0.000071438,  0.000105792, 721.552307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000105792,  0.000071438
2017-03-23 07:47:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000013592,  0.000071438,  0.000101430, 721.552307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000101430,  0.000071438
2017-03-23 07:47:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000003062,  0.000071438,  0.000126299, 707.960307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000126299,  0.000071438
2017-03-23 07:47:14.077115, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000003062,  0.000035597,  0.000126299, 704.898307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000126299,  0.000035597
2017-03-23 07:47:14.757690, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000003062,  0.000176027,  0.000126299, 704.898307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000126299,  0.000176027
2017-03-23 07:47:14.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000012094,  0.000176027,  0.000082859, 704.898307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000082859,  0.000176027
2017-03-23 07:47:15.067594, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000012094,  0.000115168,  0.000082859, 692.804307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000082859,  0.000115168
2017-03-23 07:47:15.853963, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000012094,  0.000083443,  0.000082859, 692.804307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000082859,  0.000083443
2017-03-23 07:47:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116156, -0.000011550,  0.000083443,  0.000126617, 692.804307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000126617,  0.000083443
2017-03-23 07:47:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116156,  0.000009783,  0.000083443,  0.000125263, 681.254307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000125263,  0.000083443
2017-03-23 07:47:17.629569, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000009783,  0.000104156,  0.000125263, 691.037307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000125263,  0.000104156
2017-03-23 07:47:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000018147,  0.000104156,  0.000143075, 691.037307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000143075,  0.000104156
2017-03-23 07:47:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000020382,  0.000104156,  0.000129463, 709.184307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000129463,  0.000104156
2017-03-23 07:47:19.201770, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000020382,  0.000123037,  0.000129463, 729.566307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000129463,  0.000123037
2017-03-23 07:47:19.709840, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000020382,  0.000142019,  0.000129463, 729.566307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000129463,  0.000142019
2017-03-23 07:47:19.908452, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000005486,  0.000142019,  0.000091645, 729.566307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000091645,  0.000142019
2017-03-23 07:47:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000024008,  0.000142019,  0.000092725, 724.080307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000092725,  0.000142019
2017-03-23 07:47:21.469944, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000024008,  0.000127977,  0.000092725, 700.072307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000092725,  0.000127977
2017-03-23 07:47:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000011148,  0.000127977,  0.000162066, 700.072307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000162066,  0.000127977
2017-03-23 07:47:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000017970,  0.000127977,  0.000106476, 711.220307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000106476,  0.000127977
2017-03-23 07:47:23.321482, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000017970,  0.000105176,  0.000106476, 729.190307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000106476,  0.000105176
2017-03-23 07:47:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000005698,  0.000105176,  0.000114601, 729.190307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114601,  0.000105176
2017-03-23 07:47:24.183740, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000005698,  0.000076017,  0.000114601, 723.492307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114601,  0.000076017
2017-03-23 07:47:24.908550, slv, 42010afffe8a0002(unknown)/1,  0.000115929, -0.000026178,  0.000076017,  0.000065144, 723.492307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000065144,  0.000076017
2017-03-23 07:47:25.784985, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000026178,  0.000096697,  0.000065144, 697.314307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000065144,  0.000096697
2017-03-23 07:47:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000020971,  0.000096697,  0.000124337, 697.314307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000124337,  0.000096697
2017-03-23 07:47:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000008658,  0.000096697,  0.000123968, 676.343307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000123968,  0.000096697
2017-03-23 07:47:27.620779, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000008658,  0.000050883,  0.000123968, 685.001307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000123968,  0.000050883
2017-03-23 07:47:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000010606,  0.000050883,  0.000127743, 685.001307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000127743,  0.000050883
2017-03-23 07:47:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000010426,  0.000050883,  0.000081414, 695.607307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000081414,  0.000050883
2017-03-23 07:47:29.332708, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000010426,  0.000094166,  0.000081414, 685.181307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000081414,  0.000094166
2017-03-23 07:47:29.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114577, -0.000016895,  0.000094166,  0.000114376, 685.181307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114376,  0.000094166
2017-03-23 07:47:29.958125, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000016895,  0.000187243,  0.000114376, 668.286307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114376,  0.000187243
2017-03-23 07:47:30.623040, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000016895,  0.000091745,  0.000114376, 668.286307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114376,  0.000091745
2017-03-23 07:47:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000011586,  0.000091745,  0.000091870, 668.286307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000091870,  0.000091745
2017-03-23 07:47:31.657578, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000011586,  0.000129512,  0.000091870, 656.700307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000091870,  0.000129512
2017-03-23 07:47:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000017368,  0.000129512,  0.000102954, 656.700307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000102954,  0.000129512
2017-03-23 07:47:32.166662, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000017368,  0.000097859,  0.000102954, 639.332307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000102954,  0.000097859
2017-03-23 07:47:32.375488, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000017368,  0.000101584,  0.000102954, 639.332307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000102954,  0.000101584
2017-03-23 07:47:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000005812,  0.000101584,  0.000114509, 639.332307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000114509,  0.000101584
2017-03-23 07:47:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000026514,  0.000101584,  0.000167257, 633.520307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000167257,  0.000101584
2017-03-23 07:47:34.307336, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000026514,  0.000121194,  0.000167257, 660.034307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000167257,  0.000121194
2017-03-23 07:47:34.479969, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000026514,  0.000101404,  0.000167257, 660.034307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000167257,  0.000101404
2017-03-23 07:47:34.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000038807,  0.000101404,  0.000139622, 660.034307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000139622,  0.000101404
2017-03-23 07:47:34.992018, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000038807,  0.000072044,  0.000139622, 698.841307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000139622,  0.000072044
2017-03-23 07:47:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000009571,  0.000072044,  0.000109392, 698.841307617, S, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000109392,  0.000072044
2017-03-23 07:47:36.561872, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000009571,  0.000077262,  0.000109392, 708.412307617, D, 0.000116409, 355, 0.000000469, 26736, 761, 57,  0.000109392,  0.000077262
2017-03-23 07:47:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000024699,  0.000077262,  0.000169717, 708.412307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000169717,  0.000077262
2017-03-23 07:47:37.894315, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000024699,  0.000078122,  0.000169717, 733.111307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000169717,  0.000078122
2017-03-23 07:47:37.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000010531,  0.000078122,  0.000080719, 733.111307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000080719,  0.000078122
2017-03-23 07:47:38.274583, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000010531,  0.000104484,  0.000080719, 743.642307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000080719,  0.000104484
2017-03-23 07:47:38.559013, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000010531,  0.000096930,  0.000080719, 743.642307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000080719,  0.000096930
2017-03-23 07:47:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000027701,  0.000096930,  0.000092686, 743.642307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000092686,  0.000096930
2017-03-23 07:47:39.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000010640,  0.000096930,  0.000114370, 715.941307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000114370,  0.000096930
2017-03-23 07:47:40.547591, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000010640,  0.000104614,  0.000114370, 705.301307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000114370,  0.000104614
2017-03-23 07:47:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113933,  0.000011400,  0.000104614,  0.000136532, 705.301307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000136532,  0.000104614
2017-03-23 07:47:40.978287, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000011400,  0.000075107,  0.000136532, 716.701307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000136532,  0.000075107
2017-03-23 07:47:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000001295,  0.000075107,  0.000093826, 716.701307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000093826,  0.000075107
2017-03-23 07:47:42.183610, slv, 42010afffe8a0002(unknown)/1,  0.000113741,  0.000001295,  0.000125846,  0.000093826, 717.996307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000093826,  0.000125846
2017-03-23 07:47:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113741, -0.000014258,  0.000125846,  0.000105232, 717.996307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000105232,  0.000125846
2017-03-23 07:47:43.329259, slv, 42010afffe8a0002(unknown)/1,  0.000113604, -0.000014258,  0.000094933,  0.000105232, 703.738307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000105232,  0.000094933
2017-03-23 07:47:43.695960, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000014258,  0.000115427,  0.000105232, 703.738307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000105232,  0.000115427
2017-03-23 07:47:43.877569, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000014258,  0.000113705,  0.000105232, 703.738307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000105232,  0.000113705
2017-03-23 07:47:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000015430,  0.000113705,  0.000091065, 703.738307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000091065,  0.000113705
2017-03-23 07:47:44.691866, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000015430,  0.000101653,  0.000091065, 688.308307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000091065,  0.000101653
2017-03-23 07:47:44.908361, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000003441,  0.000101653,  0.000128724, 688.308307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000128724,  0.000101653
2017-03-23 07:47:45.738722, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000003441,  0.000107490,  0.000128724, 684.867307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000128724,  0.000107490
2017-03-23 07:47:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113159,  0.000009393,  0.000107490,  0.000116476, 684.867307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000116476,  0.000107490
2017-03-23 07:47:46.230246, slv, 42010afffe8a0002(unknown)/1,  0.000113198,  0.000009393,  0.000109963,  0.000116476, 694.260307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000116476,  0.000109963
2017-03-23 07:47:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113198, -0.000005264,  0.000109963,  0.000099353, 694.260307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000099353,  0.000109963
2017-03-23 07:47:47.830831, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000005264,  0.000072763,  0.000099353, 688.996307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000099353,  0.000072763
2017-03-23 07:47:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112986, -0.000008750,  0.000072763,  0.000109330, 688.996307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000109330,  0.000072763
2017-03-23 07:47:48.653235, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000008750,  0.000082992,  0.000109330, 680.246307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000109330,  0.000082992
2017-03-23 07:47:48.716873, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000008750,  0.000191210,  0.000109330, 680.246307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000109330,  0.000191210
2017-03-23 07:47:48.825285, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000008750,  0.000089993,  0.000109330, 680.246307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000109330,  0.000089993
2017-03-23 07:47:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000019344,  0.000089993,  0.000077967, 680.246307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000077967,  0.000089993
2017-03-23 07:47:49.407688, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000019344,  0.000122677,  0.000077967, 660.902307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000077967,  0.000122677
2017-03-23 07:47:49.908513, slv, 42010afffe8a0002(unknown)/1,  0.000112796, -0.000005366,  0.000122677,  0.000137096, 660.902307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000137096,  0.000122677
2017-03-23 07:47:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112796,  0.000039002,  0.000122677,  0.000166500, 655.536307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000166500,  0.000122677
2017-03-23 07:47:51.322662, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000039002,  0.000145952,  0.000166500, 694.538307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000166500,  0.000145952
2017-03-23 07:47:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113038,  0.000054650,  0.000145952,  0.000168634, 694.538307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000168634,  0.000145952
2017-03-23 07:47:52.293368, slv, 42010afffe8a0002(unknown)/1,  0.000113466,  0.000054650,  0.000080742,  0.000168634, 749.188307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000168634,  0.000080742
2017-03-23 07:47:52.476790, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000054650,  0.000125497,  0.000168634, 749.188307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000168634,  0.000125497
2017-03-23 07:47:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000030942,  0.000125497,  0.000120104, 749.188307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000120104,  0.000125497
2017-03-23 07:47:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113816, -0.000005096,  0.000125497,  0.000097336, 780.130307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000097336,  0.000125497
2017-03-23 07:47:54.227581, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000005096,  0.000137070,  0.000097336, 775.034307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000097336,  0.000137070
2017-03-23 07:47:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114102, -0.000017359,  0.000137070,  0.000095864, 775.034307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000095864,  0.000137070
2017-03-23 07:47:54.909943, slv, 42010afffe8a0002(unknown)/1,  0.000113922, -0.000017359,  0.000079946,  0.000095864, 757.675307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000095864,  0.000079946
2017-03-23 07:47:55.718674, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000017359,  0.000119354,  0.000095864, 757.675307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000095864,  0.000119354
2017-03-23 07:47:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113669, -0.000022303,  0.000119354,  0.000087300, 757.675307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000087300,  0.000119354
2017-03-23 07:47:56.134378, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000022303,  0.000096377,  0.000087300, 735.372307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000087300,  0.000096377
2017-03-23 07:47:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000033919,  0.000096377,  0.000071981, 735.372307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000071981,  0.000096377
2017-03-23 07:47:57.851153, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000033919,  0.000100532,  0.000071981, 701.453307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000071981,  0.000100532
2017-03-23 07:47:57.907298, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000038416,  0.000100532,  0.000077708, 701.453307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000077708,  0.000100532
2017-03-23 07:47:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000029873,  0.000100532,  0.000088685, 663.037307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000088685,  0.000100532
2017-03-23 07:47:59.168800, slv, 42010afffe8a0002(unknown)/1,  0.000112708, -0.000029873,  0.000098453,  0.000088685, 633.164307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000088685,  0.000098453
2017-03-23 07:47:59.793195, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000029873,  0.000080240,  0.000088685, 633.164307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000088685,  0.000080240
2017-03-23 07:47:59.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000018299,  0.000080240,  0.000100123, 633.164307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000100123,  0.000080240
2017-03-23 07:48:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112338,  0.000006560,  0.000080240,  0.000137673, 614.865307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000137673,  0.000080240
2017-03-23 07:48:01.441799, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000006560,  0.000129753,  0.000137673, 621.425307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000137673,  0.000129753
2017-03-23 07:48:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000011694,  0.000129753,  0.000110340, 621.425307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000110340,  0.000129753
2017-03-23 07:48:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000014144,  0.000129753,  0.000085944, 633.119307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000085944,  0.000129753
2017-03-23 07:48:02.931918, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000014144,  0.000099466,  0.000085944, 618.975307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000085944,  0.000099466
2017-03-23 07:48:03.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112301, -0.000017424,  0.000099466,  0.000103795, 618.975307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000103795,  0.000099466
2017-03-23 07:48:04.068333, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000017424,  0.000138421,  0.000103795, 601.551307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000103795,  0.000138421
2017-03-23 07:48:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112217, -0.000014677,  0.000138421,  0.000091369, 601.551307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000091369,  0.000138421
2017-03-23 07:48:05.286469, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000014677,  0.000098145,  0.000091369, 586.874307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000091369,  0.000098145
2017-03-23 07:48:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000001165,  0.000098145,  0.000130669, 586.874307617, S, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000130669,  0.000098145
2017-03-23 07:48:06.108981, slv, 42010afffe8a0002(unknown)/1,  0.000111982, -0.000001165,  0.000085461,  0.000130669, 585.709307617, D, 0.000115865, 1100, -0.000002147, 16515, 705, 37,  0.000130669,  0.000085461
2017-03-23 07:48:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000029782,  0.000085461,  0.000153028, 585.709307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000153028,  0.000085461
2017-03-23 07:48:07.625403, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000029782,  0.000086984,  0.000153028, 615.491307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000153028,  0.000086984
2017-03-23 07:48:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000041768,  0.000086984,  0.000154505, 615.491307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000154505,  0.000086984
2017-03-23 07:48:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000028847,  0.000086984,  0.000127218, 657.259307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000127218,  0.000086984
2017-03-23 07:48:09.128012, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000028847,  0.000137305,  0.000127218, 686.106307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000127218,  0.000137305
2017-03-23 07:48:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000002130,  0.000137305,  0.000101291, 686.106307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000101291,  0.000137305
2017-03-23 07:48:09.938966, slv, 42010afffe8a0002(unknown)/1,  0.000112364,  0.000002130,  0.000116119,  0.000101291, 688.236307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000101291,  0.000116119
2017-03-23 07:48:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112364, -0.000006337,  0.000116119,  0.000110634, 688.236307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000110634,  0.000116119
2017-03-23 07:48:11.886073, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000006337,  0.000119912,  0.000110634, 681.899307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000110634,  0.000119912
2017-03-23 07:48:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000004190,  0.000119912,  0.000105708, 681.899307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000105708,  0.000119912
2017-03-23 07:48:12.593704, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000004190,  0.000105053,  0.000105708, 677.709307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000105708,  0.000105053
2017-03-23 07:48:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016160,  0.000105053,  0.000086655, 677.709307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000086655,  0.000105053
2017-03-23 07:48:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112326, -0.000016856,  0.000105053,  0.000104283, 661.549307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000104283,  0.000105053
2017-03-23 07:48:14.550246, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000016856,  0.000075870,  0.000104283, 644.693307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000104283,  0.000075870
2017-03-23 07:48:14.863840, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000016856,  0.000065622,  0.000104283, 644.693307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000104283,  0.000065622
2017-03-23 07:48:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000000077,  0.000065622,  0.000119602, 644.693307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000119602,  0.000065622
2017-03-23 07:48:15.753013, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000000077,  0.000119519,  0.000119602, 644.616307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000119602,  0.000119519
2017-03-23 07:48:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000027208,  0.000119519,  0.000158094, 644.616307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158094,  0.000119519
2017-03-23 07:48:16.523747, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000027208,  0.000069795,  0.000158094, 671.824307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158094,  0.000069795
2017-03-23 07:48:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000054514,  0.000069795,  0.000174147, 671.824307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000174147,  0.000069795
2017-03-23 07:48:17.884134, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000054514,  0.000084405,  0.000174147, 726.338307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000174147,  0.000084405
2017-03-23 07:48:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000027999,  0.000084405,  0.000105301, 726.338307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000105301,  0.000084405
2017-03-23 07:48:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000019898,  0.000084405,  0.000158101, 754.337307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158101,  0.000084405
2017-03-23 07:48:19.264672, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000019898,  0.000143522,  0.000158101, 774.235307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158101,  0.000143522
2017-03-23 07:48:19.635953, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000019898,  0.000104968,  0.000158101, 774.235307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158101,  0.000104968
2017-03-23 07:48:19.818559, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000019898,  0.000119748,  0.000158101, 774.235307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000158101,  0.000119748
2017-03-23 07:48:19.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000015417,  0.000119748,  0.000097584, 774.235307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000097584,  0.000119748
2017-03-23 07:48:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000006762,  0.000119748,  0.000114988, 789.652307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114988,  0.000119748
2017-03-23 07:48:21.262548, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000006762,  0.000114001,  0.000114988, 782.890307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114988,  0.000114001
2017-03-23 07:48:21.743422, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000006762,  0.001204002,  0.000114988, 782.890307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114988,  0.001204002
2017-03-23 07:48:21.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000012939,  0.001204002,  0.000089720, 782.890307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000089720,  0.001204002
2017-03-23 07:48:22.507051, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000012939,  0.000089450,  0.000089720, 769.951307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000089720,  0.000089450
2017-03-23 07:48:22.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121554, -0.000037816,  0.000089450,  0.000073740, 769.951307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000073740,  0.000089450
2017-03-23 07:48:23.865938, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000037816,  0.000117617,  0.000073740, 732.135307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000073740,  0.000117617
2017-03-23 07:48:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000027104,  0.000117617,  0.000114707, 732.135307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114707,  0.000117617
2017-03-23 07:48:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121102,  0.000014233,  0.000117617,  0.000155962, 705.031307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000155962,  0.000117617
2017-03-23 07:48:25.316360, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000014233,  0.000116079,  0.000155962, 719.264307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000155962,  0.000116079
2017-03-23 07:48:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000028915,  0.000116079,  0.000143991, 719.264307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000143991,  0.000116079
2017-03-23 07:48:26.264376, slv, 42010afffe8a0002(unknown)/1,  0.000121119,  0.000028915,  0.000093475,  0.000143991, 748.179307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000143991,  0.000093475
2017-03-23 07:48:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121119, -0.000004905,  0.000093475,  0.000088338, 748.179307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000088338,  0.000093475
2017-03-23 07:48:27.373855, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000004905,  0.000066540,  0.000088338, 743.274307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000088338,  0.000066540
2017-03-23 07:48:27.506642, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004905,  0.000123617,  0.000088338, 743.274307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000088338,  0.000123617
2017-03-23 07:48:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000026264,  0.000123617,  0.000100556, 743.274307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000100556,  0.000123617
2017-03-23 07:48:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000025299,  0.000123617,  0.000089454, 717.010307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000089454,  0.000123617
2017-03-23 07:48:29.263143, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000025299,  0.000085059,  0.000089454, 691.711307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000089454,  0.000085059
2017-03-23 07:48:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119935, -0.000017946,  0.000085059,  0.000114892, 691.711307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114892,  0.000085059
2017-03-23 07:48:30.788275, slv, 42010afffe8a0002(unknown)/1,  0.000119583, -0.000017946,  0.000100243,  0.000114892, 673.765307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000114892,  0.000100243
2017-03-23 07:48:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000004471,  0.000100243,  0.000133568, 673.765307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000133568,  0.000100243
2017-03-23 07:48:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119583,  0.000008087,  0.000100243,  0.000121774, 678.236307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000121774,  0.000100243
2017-03-23 07:48:32.637594, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000008087,  0.000043789,  0.000121774, 686.323307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000121774,  0.000043789
2017-03-23 07:48:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000003023,  0.000043789,  0.000123058, 686.323307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000123058,  0.000043789
2017-03-23 07:48:33.711788, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000003023,  0.000083909,  0.000123058, 689.346307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000123058,  0.000083909
2017-03-23 07:48:33.861119, slv, 42010afffe8a0002(unknown)/1,  0.000118642,  0.000003023,  0.000105861,  0.000123058, 689.346307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000123058,  0.000105861
2017-03-23 07:48:33.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000005034,  0.000105861,  0.000104718, 689.346307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000104718,  0.000105861
2017-03-23 07:48:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000018261,  0.000105861,  0.000096043, 684.312307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000096043,  0.000105861
2017-03-23 07:48:35.358968, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000018261,  0.000091538,  0.000096043, 666.051307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000096043,  0.000091538
2017-03-23 07:48:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000007900,  0.000091538,  0.000156814, 666.051307617, S, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000156814,  0.000091538
2017-03-23 07:48:35.923084, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000007900,  0.000073438,  0.000156814, 673.951307617, D, 0.000113241, 702, -0.000004090, 21434, 685, 55,  0.000156814,  0.000073438
2017-03-23 07:48:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000010376,  0.000073438,  0.000100551, 673.951307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000100551,  0.000073438
2017-03-23 07:48:37.208673, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000010376,  0.000131201,  0.000100551, 684.327307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000100551,  0.000131201
2017-03-23 07:48:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000002264,  0.000131201,  0.000131273, 684.327307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000131273,  0.000131201
2017-03-23 07:48:37.924542, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000002264,  0.000078655,  0.000131273, 682.063307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000131273,  0.000078655
2017-03-23 07:48:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000001307,  0.000078655,  0.000102302, 682.063307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000102302,  0.000078655
2017-03-23 07:48:39.311204, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000001307,  0.000104873,  0.000102302, 680.756307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000102302,  0.000104873
2017-03-23 07:48:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000013950,  0.000104873,  0.000105651, 680.756307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000105651,  0.000104873
2017-03-23 07:48:40.113076, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000013950,  0.000110033,  0.000105651, 666.806307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000105651,  0.000110033
2017-03-23 07:48:40.331524, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000013950,  0.000108972,  0.000105651, 666.806307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000105651,  0.000108972
2017-03-23 07:48:40.528912, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000013950,  0.000098825,  0.000105651, 666.806307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000105651,  0.000098825
2017-03-23 07:48:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000024633,  0.000098825,  0.000080176, 666.806307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000080176,  0.000098825
2017-03-23 07:48:41.277796, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000024633,  0.000084233,  0.000080176, 642.173307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000080176,  0.000084233
2017-03-23 07:48:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000023167,  0.000084233,  0.000107647, 642.173307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000107647,  0.000084233
2017-03-23 07:48:42.203725, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000023167,  0.000069638,  0.000107647, 619.006307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000107647,  0.000069638
2017-03-23 07:48:42.357675, slv, 42010afffe8a0002(unknown)/1,  0.000116155, -0.000023167,  0.000120048,  0.000107647, 619.006307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000107647,  0.000120048
2017-03-23 07:48:42.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116155,  0.000021667,  0.000120048,  0.000168726, 619.006307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000168726,  0.000120048
2017-03-23 07:48:43.420047, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000021667,  0.000098866,  0.000168726, 640.673307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000168726,  0.000098866
2017-03-23 07:48:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000021128,  0.000098866,  0.000105960, 640.673307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000105960,  0.000098866
2017-03-23 07:48:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000019976,  0.000098866,  0.000086636, 661.801307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000086636,  0.000098866
2017-03-23 07:48:45.234958, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000019976,  0.000073706,  0.000086636, 641.825307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000086636,  0.000073706
2017-03-23 07:48:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000010746,  0.000073706,  0.000124277, 641.825307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000124277,  0.000073706
2017-03-23 07:48:46.159517, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000010746,  0.000070807,  0.000124277, 631.079307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000124277,  0.000070807
2017-03-23 07:48:46.582138, slv, 42010afffe8a0002(unknown)/1,  0.000115406, -0.000010746,  0.000067066,  0.000124277, 631.079307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000124277,  0.000067066
2017-03-23 07:48:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115406,  0.000005565,  0.000067066,  0.000118391, 631.079307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000118391,  0.000067066
2017-03-23 07:48:47.777421, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000005565,  0.000075766,  0.000118391, 636.644307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000118391,  0.000075766
2017-03-23 07:48:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000014459,  0.000075766,  0.000141043, 636.644307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000141043,  0.000075766
2017-03-23 07:48:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000001889,  0.000075766,  0.000085397, 651.103307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000085397,  0.000075766
2017-03-23 07:48:49.073208, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000001889,  0.000115078,  0.000085397, 649.214307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000085397,  0.000115078
2017-03-23 07:48:49.678284, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000001889,  0.000124192,  0.000085397, 649.214307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000085397,  0.000124192
2017-03-23 07:48:49.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000008443,  0.000124192,  0.000127486, 649.214307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000127486,  0.000124192
2017-03-23 07:48:50.317435, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000008443,  0.000077182,  0.000127486, 640.771307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000127486,  0.000077182
2017-03-23 07:48:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000010201,  0.000077182,  0.000081257, 640.771307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000081257,  0.000077182
2017-03-23 07:48:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000017114,  0.000077182,  0.000113486, 630.570307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000113486,  0.000077182
2017-03-23 07:48:52.092807, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000017114,  0.000086094,  0.000113486, 613.456307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000113486,  0.000086094
2017-03-23 07:48:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000016719,  0.000086094,  0.000081837, 613.456307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000081837,  0.000086094
2017-03-23 07:48:53.462581, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000016719,  0.000118686,  0.000081837, 596.737307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000081837,  0.000118686
2017-03-23 07:48:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000019740,  0.000118686,  0.000107010, 596.737307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000107010,  0.000118686
2017-03-23 07:48:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000010442,  0.000118686,  0.000100210, 576.997307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000100210,  0.000118686
2017-03-23 07:48:55.460448, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000010442,  0.000090221,  0.000100210, 566.555307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000100210,  0.000090221
2017-03-23 07:48:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000001713,  0.000090221,  0.000131067, 566.555307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000131067,  0.000090221
2017-03-23 07:48:56.686124, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000001713,  0.000134716,  0.000131067, 568.268307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000131067,  0.000134716
2017-03-23 07:48:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000007735,  0.000134716,  0.000112003, 568.268307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000112003,  0.000134716
2017-03-23 07:48:57.003678, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000007735,  0.000059035,  0.000112003, 576.003307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000112003,  0.000059035
2017-03-23 07:48:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000011863,  0.000059035,  0.000139254, 576.003307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000139254,  0.000059035
2017-03-23 07:48:58.111091, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000011863,  0.000078025,  0.000139254, 587.866307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000139254,  0.000078025
2017-03-23 07:48:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000001598,  0.000078025,  0.000091141, 587.866307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000091141,  0.000078025
2017-03-23 07:48:59.469386, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000001598,  0.000142688,  0.000091141, 589.464307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000091141,  0.000142688
2017-03-23 07:48:59.543400, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000001598,  0.000086606,  0.000091141, 589.464307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000091141,  0.000086606
2017-03-23 07:48:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000012600,  0.000086606,  0.000110422, 589.464307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000110422,  0.000086606
2017-03-23 07:49:00.175731, slv, 42010afffe8a0002(unknown)/1,  0.000113081, -0.000012600,  0.000110480,  0.000110422, 576.864307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000110422,  0.000110480
2017-03-23 07:49:00.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113081,  0.000000265,  0.000110480,  0.000116484, 576.864307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000116484,  0.000110480
2017-03-23 07:49:01.383359, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000000265,  0.000117257,  0.000116484, 577.129307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000116484,  0.000117257
2017-03-23 07:49:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113090,  0.000019715,  0.000117257,  0.000149118, 577.129307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000149118,  0.000117257
2017-03-23 07:49:02.531396, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000019715,  0.000109603,  0.000149118, 596.844307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000149118,  0.000109603
2017-03-23 07:49:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000047068,  0.000109603,  0.000171355, 596.844307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000171355,  0.000109603
2017-03-23 07:49:03.312941, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000047068,  0.000091956,  0.000171355, 643.912307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000171355,  0.000091956
2017-03-23 07:49:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113517,  0.000044474,  0.000091956,  0.000144358, 643.912307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000144358,  0.000091956
2017-03-23 07:49:04.018220, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000044474,  0.000079497,  0.000144358, 688.386307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000144358,  0.000079497
2017-03-23 07:49:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113646,  0.000014282,  0.000079497,  0.000111369, 688.386307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000111369,  0.000079497
2017-03-23 07:49:05.730351, slv, 42010afffe8a0002(unknown)/1,  0.000113588,  0.000014282,  0.000104555,  0.000111369, 702.668307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000111369,  0.000104555
2017-03-23 07:49:05.797322, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000014282,  0.000076768,  0.000111369, 702.668307617, D, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000111369,  0.000076768
2017-03-23 07:49:05.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000010891,  0.000076768,  0.000137451, 702.668307617, S, 0.000115984, 3930, 0.000002941, 22399, 701, 44,  0.000137451,  0.000076768
2017-03-23 07:49:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000005060,  0.000076768,  0.000079214, 713.559307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000079214,  0.000076768
2017-03-23 07:49:07.218469, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000005060,  0.000123502,  0.000079214, 708.499307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000079214,  0.000123502
2017-03-23 07:49:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000024580,  0.000123502,  0.000098164, 708.499307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000098164,  0.000123502
2017-03-23 07:49:08.317088, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000024580,  0.000134239,  0.000098164, 683.919307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000098164,  0.000134239
2017-03-23 07:49:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113079, -0.000021446,  0.000134239,  0.000085168, 683.919307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000085168,  0.000134239
2017-03-23 07:49:09.185857, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000021446,  0.000151838,  0.000085168, 662.473307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000085168,  0.000151838
2017-03-23 07:49:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000018653,  0.000151838,  0.000103750, 662.473307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000103750,  0.000151838
2017-03-23 07:49:10.825241, slv, 42010afffe8a0002(unknown)/1,  0.000112975, -0.000018653,  0.000068085,  0.000103750, 643.820307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000103750,  0.000068085
2017-03-23 07:49:10.908462, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000021040,  0.000068085,  0.000164452, 643.820307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000164452,  0.000068085
2017-03-23 07:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112975,  0.000031835,  0.000068085,  0.000125170, 664.860307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000125170,  0.000068085
2017-03-23 07:49:12.121062, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000031835,  0.000079175,  0.000125170, 696.695307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000125170,  0.000079175
2017-03-23 07:49:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112679, -0.000015867,  0.000079175,  0.000068751, 696.695307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000068751,  0.000079175
2017-03-23 07:49:13.738600, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000015867,  0.000098561,  0.000068751, 680.828307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000068751,  0.000098561
2017-03-23 07:49:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112370, -0.000023215,  0.000098561,  0.000109867, 680.828307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000109867,  0.000098561
2017-03-23 07:49:14.303890, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000023215,  0.000131540,  0.000109867, 657.613307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000109867,  0.000131540
2017-03-23 07:49:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000019439,  0.000131540,  0.000153592, 657.613307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000153592,  0.000131540
2017-03-23 07:49:15.753537, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000019439,  0.000079243,  0.000153592, 677.052307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000153592,  0.000079243
2017-03-23 07:49:15.908581, slv, 42010afffe8a0002(unknown)/1,  0.000112310,  0.000032975,  0.000079243,  0.000136881, 677.052307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000136881,  0.000079243
2017-03-23 07:49:16.433220, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000032975,  0.000073944,  0.000136881, 710.027307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000136881,  0.000073944
2017-03-23 07:49:16.813278, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000032975,  0.000094530,  0.000136881, 710.027307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000136881,  0.000094530
2017-03-23 07:49:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112261,  0.000004268,  0.000094530,  0.000096227, 710.027307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000096227,  0.000094530
2017-03-23 07:49:17.187365, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000004268,  0.000082495,  0.000096227, 714.295307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000096227,  0.000082495
2017-03-23 07:49:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000001524,  0.000082495,  0.000131192, 714.295307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000131192,  0.000082495
2017-03-23 07:49:18.289549, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000001524,  0.000051156,  0.000131192, 715.819307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000131192,  0.000051156
2017-03-23 07:49:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111768,  0.000006383,  0.000051156,  0.000105452, 715.819307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000105452,  0.000051156
2017-03-23 07:49:19.864910, slv, 42010afffe8a0002(unknown)/1,  0.000111553,  0.000006383,  0.000104220,  0.000105452, 722.202307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000105452,  0.000104220
2017-03-23 07:49:19.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000011712,  0.000104220,  0.000094445, 722.202307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000094445,  0.000104220
2017-03-23 07:49:20.908340, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000000570,  0.000104220,  0.000127521, 710.490307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000127521,  0.000104220
2017-03-23 07:49:21.534631, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000000570,  0.000081759,  0.000127521, 709.920307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000127521,  0.000081759
2017-03-23 07:49:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111447,  0.000002005,  0.000081759,  0.000099488, 709.920307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000099488,  0.000081759
2017-03-23 07:49:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111447, -0.000003370,  0.000081759,  0.000116666, 711.925307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000116666,  0.000081759
2017-03-23 07:49:23.241803, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000003370,  0.000095371,  0.000116666, 708.555307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000116666,  0.000095371
2017-03-23 07:49:23.456095, slv, 42010afffe8a0002(unknown)/1,  0.000111294, -0.000003370,  0.000102109,  0.000116666, 708.555307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000116666,  0.000102109
2017-03-23 07:49:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111294,  0.000009738,  0.000102109,  0.000125552, 708.555307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000125552,  0.000102109
2017-03-23 07:49:24.901181, slv, 42010afffe8a0002(unknown)/1,  0.000111352,  0.000009738,  0.000115746,  0.000125552, 718.293307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000125552,  0.000115746
2017-03-23 07:49:24.907300, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000007086,  0.000115746,  0.000082922, 718.293307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000082922,  0.000115746
2017-03-23 07:49:25.908249, slv, 42010afffe8a0002(unknown)/1,  0.000111352, -0.000024030,  0.000115746,  0.000091722, 711.207307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000091722,  0.000115746
2017-03-23 07:49:25.977976, slv, 42010afffe8a0002(unknown)/1,  0.000111450, -0.000024030,  0.000137550,  0.000091722, 687.177307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000091722,  0.000137550
2017-03-23 07:49:26.189985, slv, 42010afffe8a0002(unknown)/1,  0.000111333, -0.000024030,  0.000094832,  0.000091722, 687.177307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000091722,  0.000094832
2017-03-23 07:49:26.860608, slv, 42010afffe8a0002(unknown)/1,  0.000111112, -0.000024030,  0.000110493,  0.000091722, 687.177307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000091722,  0.000110493
2017-03-23 07:49:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000000900,  0.000110493,  0.000132542, 687.177307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000132542,  0.000110493
2017-03-23 07:49:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111112,  0.000013184,  0.000110493,  0.000116051, 688.077307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000116051,  0.000110493
2017-03-23 07:49:28.254959, slv, 42010afffe8a0002(unknown)/1,  0.000110939,  0.000013184,  0.000081800,  0.000116051, 701.261307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000116051,  0.000081800
2017-03-23 07:49:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000014893,  0.000081800,  0.000076214, 701.261307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000076214,  0.000081800
2017-03-23 07:49:29.574297, slv, 42010afffe8a0002(unknown)/1,  0.000110759, -0.000014893,  0.000123523,  0.000076214, 686.368307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000076214,  0.000123523
2017-03-23 07:49:29.602889, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000014893,  0.000087621,  0.000076214, 686.368307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000076214,  0.000087621
2017-03-23 07:49:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000018785,  0.000087621,  0.000107602, 686.368307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000107602,  0.000087621
2017-03-23 07:49:30.908455, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000007287,  0.000087621,  0.000127870, 667.583307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000127870,  0.000087621
2017-03-23 07:49:31.071234, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000007287,  0.000076614,  0.000127870, 674.870307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000127870,  0.000076614
2017-03-23 07:49:31.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000001925,  0.000076614,  0.000096592, 674.870307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000096592,  0.000076614
2017-03-23 07:49:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000008959,  0.000076614,  0.000105813, 676.795307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000105813,  0.000076614
2017-03-23 07:49:33.022703, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000008959,  0.000082686,  0.000105813, 667.836307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000105813,  0.000082686
2017-03-23 07:49:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000003860,  0.000082686,  0.000122045, 667.836307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000122045,  0.000082686
2017-03-23 07:49:34.258882, slv, 42010afffe8a0002(unknown)/1,  0.000110000,  0.000003860,  0.000135600,  0.000122045, 671.696307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000122045,  0.000135600
2017-03-23 07:49:34.875180, slv, 42010afffe8a0002(unknown)/1,  0.000110287,  0.000003860,  0.000133865,  0.000122045, 671.696307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000122045,  0.000133865
2017-03-23 07:49:34.907298, slv, 42010afffe8a0002(unknown)/1,  0.000110287, -0.000010375,  0.000133865,  0.000077469, 671.696307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000077469,  0.000133865
2017-03-23 07:49:35.608006, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000010375,  0.000071675,  0.000077469, 661.321307617, D, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000077469,  0.000071675
2017-03-23 07:49:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000010513,  0.000071675,  0.000121938, 661.321307617, S, 0.000115059, 1690, 0.000001320, 18185, 631, 43,  0.000121938,  0.000071675
2017-03-23 07:49:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000010964,  0.000071675,  0.000076425, 650.808307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076425,  0.000071675
2017-03-23 07:49:37.549326, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000010964,  0.000093013,  0.000076425, 639.844307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076425,  0.000093013
2017-03-23 07:49:37.877655, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000010964,  0.000068987,  0.000076425, 639.844307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076425,  0.000068987
2017-03-23 07:49:37.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109185, -0.000025502,  0.000068987,  0.000091901, 639.844307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000091901,  0.000068987
2017-03-23 07:49:38.677471, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000025502,  0.000119055,  0.000091901, 614.342307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000091901,  0.000119055
2017-03-23 07:49:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000020898,  0.000119055,  0.000084359, 614.342307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000084359,  0.000119055
2017-03-23 07:49:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000000835,  0.000119055,  0.000135054, 593.444307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000135054,  0.000119055
2017-03-23 07:49:40.039894, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000000835,  0.000159342,  0.000135054, 594.279307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000135054,  0.000159342
2017-03-23 07:49:40.908350, slv, 42010afffe8a0002(unknown)/1,  0.000109144,  0.000031998,  0.000159342,  0.000146959, 594.279307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000146959,  0.000159342
2017-03-23 07:49:41.466453, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000031998,  0.000089976,  0.000146959, 626.277307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000146959,  0.000089976
2017-03-23 07:49:41.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109514,  0.000016790,  0.000089976,  0.000105280, 626.277307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000105280,  0.000089976
2017-03-23 07:49:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109514, -0.000016466,  0.000089976,  0.000080816, 643.067307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000080816,  0.000089976
2017-03-23 07:49:43.134842, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000016466,  0.000093090,  0.000080816, 626.601307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000080816,  0.000093090
2017-03-23 07:49:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109408, -0.000013262,  0.000093090,  0.000111583, 626.601307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000111583,  0.000093090
2017-03-23 07:49:44.136456, slv, 42010afffe8a0002(unknown)/1,  0.000109207, -0.000013262,  0.000100594,  0.000111583, 613.339307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000111583,  0.000100594
2017-03-23 07:49:44.858982, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000013262,  0.000145534,  0.000111583, 613.339307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000111583,  0.000145534
2017-03-23 07:49:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000021936,  0.000145534,  0.000151032, 613.339307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000151032,  0.000145534
2017-03-23 07:49:45.908229, slv, 42010afffe8a0002(unknown)/1,  0.000109334,  0.000018420,  0.000145534,  0.000104476, 635.275307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000104476,  0.000145534
2017-03-23 07:49:46.144686, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000018420,  0.000091549,  0.000104476, 653.695307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000104476,  0.000091549
2017-03-23 07:49:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109396, -0.000017015,  0.000091549,  0.000080223, 653.695307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000080223,  0.000091549
2017-03-23 07:49:47.711406, slv, 42010afffe8a0002(unknown)/1,  0.000109157, -0.000017015,  0.000100158,  0.000080223, 636.680307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000080223,  0.000100158
2017-03-23 07:49:47.883404, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000017015,  0.000096366,  0.000080223, 636.680307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000080223,  0.000096366
2017-03-23 07:49:47.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108846, -0.000003204,  0.000096366,  0.000131610, 636.680307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000131610,  0.000096366
2017-03-23 07:49:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108846,  0.000023560,  0.000096366,  0.000133203, 633.476307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000133203,  0.000096366
2017-03-23 07:49:49.848791, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000023560,  0.000080947,  0.000133203, 657.036307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000133203,  0.000080947
2017-03-23 07:49:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108672,  0.000013171,  0.000080947,  0.000110658, 657.036307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000110658,  0.000080947
2017-03-23 07:49:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108672, -0.000004949,  0.000080947,  0.000096788, 670.207307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000096788,  0.000080947
2017-03-23 07:49:51.795449, slv, 42010afffe8a0002(unknown)/1,  0.000108570, -0.000004949,  0.000097744,  0.000096788, 665.258307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000096788,  0.000097744
2017-03-23 07:49:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108570,  0.000034415,  0.000097744,  0.000189284, 665.258307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000189284,  0.000097744
2017-03-23 07:49:52.341426, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000034415,  0.000101457,  0.000189284, 699.673307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000189284,  0.000101457
2017-03-23 07:49:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108769,  0.000024112,  0.000101457,  0.000076279, 699.673307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076279,  0.000101457
2017-03-23 07:49:53.409030, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000024112,  0.000108176,  0.000076279, 723.785307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076279,  0.000108176
2017-03-23 07:49:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000019576,  0.000108176,  0.000102264, 723.785307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000102264,  0.000108176
2017-03-23 07:49:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108926, -0.000018940,  0.000108176,  0.000077707, 704.209307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000077707,  0.000108176
2017-03-23 07:49:54.930672, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000018940,  0.000072333,  0.000077707, 685.269307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000077707,  0.000072333
2017-03-23 07:49:55.146339, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000018940,  0.000077491,  0.000077707, 685.269307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000077707,  0.000077491
2017-03-23 07:49:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108028, -0.000012555,  0.000077491,  0.000114136, 685.269307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000114136,  0.000077491
2017-03-23 07:49:55.920869, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000012555,  0.000066407,  0.000114136, 672.714307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000114136,  0.000066407
2017-03-23 07:49:56.908433, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000001027,  0.000066407,  0.000099489, 672.714307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000099489,  0.000066407
2017-03-23 07:49:57.656855, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000001027,  0.000118875,  0.000099489, 671.687307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000099489,  0.000118875
2017-03-23 07:49:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107528,  0.000002515,  0.000118875,  0.000120721, 671.687307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000120721,  0.000118875
2017-03-23 07:49:58.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107528, -0.000002133,  0.000118875,  0.000090069, 674.202307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000090069,  0.000118875
2017-03-23 07:49:59.317324, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000002133,  0.000083446,  0.000090069, 672.069307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000090069,  0.000083446
2017-03-23 07:49:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000013314,  0.000083446,  0.000098209, 672.069307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000098209,  0.000083446
2017-03-23 07:50:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000019812,  0.000083446,  0.000076925, 658.755307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076925,  0.000083446
2017-03-23 07:50:01.168576, slv, 42010afffe8a0002(unknown)/1,  0.000107083, -0.000019812,  0.000103177,  0.000076925, 638.943307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000076925,  0.000103177
2017-03-23 07:50:01.908716, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000008174,  0.000103177,  0.000153885, 638.943307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000153885,  0.000103177
2017-03-23 07:50:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000022490,  0.000103177,  0.000105261, 647.117307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000105261,  0.000103177
2017-03-23 07:50:03.116448, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000022490,  0.000119834,  0.000105261, 669.607307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000105261,  0.000119834
2017-03-23 07:50:03.447314, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000022490,  0.000097541,  0.000105261, 669.607307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000105261,  0.000097541
2017-03-23 07:50:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106993,  0.000015127,  0.000097541,  0.000139069, 669.607307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000139069,  0.000097541
2017-03-23 07:50:04.692873, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000015127,  0.000099280,  0.000139069, 684.734307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000139069,  0.000099280
2017-03-23 07:50:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000000912,  0.000099280,  0.000073144, 684.734307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000073144,  0.000099280
2017-03-23 07:50:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107044, -0.000014126,  0.000099280,  0.000112693, 683.822307617, S, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000112693,  0.000099280
2017-03-23 07:50:05.959871, slv, 42010afffe8a0002(unknown)/1,  0.000107154, -0.000014126,  0.000105185,  0.000112693, 669.696307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000112693,  0.000105185
2017-03-23 07:50:06.319294, slv, 42010afffe8a0002(unknown)/1,  0.000107306, -0.000014126,  0.000137002,  0.000112693, 669.696307617, D, 0.000111570, 997, -0.000002092, 15619, 688, 23,  0.000112693,  0.000137002
2017-03-23 07:50:06.908520, slv, 42010afffe8a0002(unknown)/1,  0.000107306,  0.000028611,  0.000137002,  0.000158881, 669.696307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000158881,  0.000137002
2017-03-23 07:50:07.032974, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000028611,  0.000100589,  0.000158881, 698.307307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000158881,  0.000100589
2017-03-23 07:50:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000051479,  0.000100589,  0.000159002, 698.307307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000159002,  0.000100589
2017-03-23 07:50:08.251404, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000051479,  0.000117122,  0.000159002, 749.786307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000159002,  0.000117122
2017-03-23 07:50:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000011475,  0.000117122,  0.000079594, 749.786307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000079594,  0.000117122
2017-03-23 07:50:09.846801, slv, 42010afffe8a0002(unknown)/1,  0.000108155,  0.000011475,  0.000108765,  0.000079594, 761.261307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000079594,  0.000108765
2017-03-23 07:50:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000008514,  0.000108765,  0.000119562, 761.261307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000119562,  0.000108765
2017-03-23 07:50:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108155, -0.000017740,  0.000108765,  0.000061269, 752.747307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000061269,  0.000108765
2017-03-23 07:50:11.176698, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000017740,  0.000094175,  0.000061269, 735.007307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000061269,  0.000094175
2017-03-23 07:50:11.908388, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000029587,  0.000094175,  0.000095519, 735.007307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000095519,  0.000094175
2017-03-23 07:50:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000025949,  0.000094175,  0.000068198, 705.420307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000068198,  0.000094175
2017-03-23 07:50:13.127931, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000025949,  0.000126027,  0.000068198, 679.471307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000068198,  0.000126027
2017-03-23 07:50:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107489, -0.000015127,  0.000126027,  0.000116846, 679.471307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000116846,  0.000126027
2017-03-23 07:50:14.664492, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000015127,  0.000087670,  0.000116846, 664.344307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000116846,  0.000087670
2017-03-23 07:50:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000009338,  0.000087670,  0.000079334, 664.344307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000079334,  0.000087670
2017-03-23 07:50:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000010376,  0.000087670,  0.000114647, 655.006307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000114647,  0.000087670
2017-03-23 07:50:16.322610, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000010376,  0.000137842,  0.000114647, 644.630307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000114647,  0.000137842
2017-03-23 07:50:16.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107475, -0.000006181,  0.000137842,  0.000087832, 644.630307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000087832,  0.000137842
2017-03-23 07:50:17.073349, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000006181,  0.000096215,  0.000087832, 638.449307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000087832,  0.000096215
2017-03-23 07:50:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107501, -0.000003839,  0.000096215,  0.000119465, 638.449307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000119465,  0.000096215
2017-03-23 07:50:17.971988, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000003839,  0.000042247,  0.000119465, 634.610307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000119465,  0.000042247
2017-03-23 07:50:18.907317, slv, 42010afffe8a0002(unknown)/1,  0.000107172, -0.000013701,  0.000042247,  0.000067805, 634.610307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000067805,  0.000042247
2017-03-23 07:50:19.056728, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000013701,  0.000098950,  0.000067805, 620.909307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000067805,  0.000098950
2017-03-23 07:50:19.475762, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000013701,  0.000098322,  0.000067805, 620.909307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000067805,  0.000098322
2017-03-23 07:50:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106413, -0.000011560,  0.000098322,  0.000122660, 620.909307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000122660,  0.000098322
2017-03-23 07:50:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106413,  0.000001013,  0.000098322,  0.000092193, 609.349307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000092193,  0.000098322
2017-03-23 07:50:21.375985, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000001013,  0.000110096,  0.000092193, 610.362307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000092193,  0.000110096
2017-03-23 07:50:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000002569,  0.000110096,  0.000125548, 610.362307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000125548,  0.000110096
2017-03-23 07:50:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000002606,  0.000110096,  0.000092043, 612.931307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000092043,  0.000110096
2017-03-23 07:50:23.182809, slv, 42010afffe8a0002(unknown)/1,  0.000105846,  0.000002606,  0.000042713,  0.000092043, 615.537307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000092043,  0.000042713
2017-03-23 07:50:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000000829,  0.000042713,  0.000118334, 615.537307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000118334,  0.000042713
2017-03-23 07:50:24.887606, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000000829,  0.000073122,  0.000118334, 614.708307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000118334,  0.000073122
2017-03-23 07:50:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000008746,  0.000073122,  0.000110470, 614.708307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000110470,  0.000073122
2017-03-23 07:50:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105466,  0.000004431,  0.000073122,  0.000109325, 623.454307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000109325,  0.000073122
2017-03-23 07:50:26.354472, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000004431,  0.000072956,  0.000109325, 627.885307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000109325,  0.000072956
2017-03-23 07:50:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105278, -0.000012287,  0.000072956,  0.000076846, 627.885307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000076846,  0.000072956
2017-03-23 07:50:27.908222, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000003610,  0.000072956,  0.000140931, 615.598307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000140931,  0.000072956
2017-03-23 07:50:28.333276, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000003610,  0.000078760,  0.000140931, 619.208307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000140931,  0.000078760
2017-03-23 07:50:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000002361,  0.000078760,  0.000074272, 619.208307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000074272,  0.000078760
2017-03-23 07:50:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105203,  0.000005250,  0.000078760,  0.000146634, 621.569307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000146634,  0.000078760
2017-03-23 07:50:30.003145, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000005250,  0.000073568,  0.000146634, 626.819307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000146634,  0.000073568
2017-03-23 07:50:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105278,  0.000041048,  0.000073568,  0.000145944, 626.819307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000145944,  0.000073568
2017-03-23 07:50:31.416521, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000041048,  0.000086117,  0.000145944, 667.867307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000145944,  0.000086117
2017-03-23 07:50:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105400,  0.000017426,  0.000086117,  0.000099585, 667.867307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000099585,  0.000086117
2017-03-23 07:50:31.941127, slv, 42010afffe8a0002(unknown)/1,  0.000105361,  0.000017426,  0.000079899,  0.000099585, 685.293307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000099585,  0.000079899
2017-03-23 07:50:32.678487, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000017426,  0.000129193,  0.000099585, 685.293307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000099585,  0.000129193
2017-03-23 07:50:32.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105310,  0.000027299,  0.000129193,  0.000165722, 685.293307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000165722,  0.000129193
2017-03-23 07:50:33.613378, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000027299,  0.000105930,  0.000165722, 712.592307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000165722,  0.000105930
2017-03-23 07:50:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000039884,  0.000105930,  0.000124976, 712.592307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000124976,  0.000105930
2017-03-23 07:50:34.353603, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000039884,  0.000108634,  0.000124976, 752.476307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000124976,  0.000108634
2017-03-23 07:50:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105942,  0.000012210,  0.000108634,  0.000111007, 752.476307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000111007,  0.000108634
2017-03-23 07:50:35.865295, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000012210,  0.000106353,  0.000111007, 764.686307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000111007,  0.000106353
2017-03-23 07:50:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000010371,  0.000106353,  0.000121726, 764.686307617, S, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000121726,  0.000106353
2017-03-23 07:50:36.536034, slv, 42010afffe8a0002(unknown)/1,  0.000106053,  0.000010371,  0.000086268,  0.000121726, 775.057307617, D, 0.000108398, 935, 0.000000630, 17686, 655, 31,  0.000121726,  0.000086268
2017-03-23 07:50:36.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106053, -0.000006645,  0.000086268,  0.000077085, 775.057307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000077085,  0.000086268
2017-03-23 07:50:36.936524, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000006645,  0.000115931,  0.000077085, 768.412307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000077085,  0.000115931
2017-03-23 07:50:37.908555, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000003693,  0.000115931,  0.000127544, 768.412307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000127544,  0.000115931
2017-03-23 07:50:38.299443, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000003693,  0.000105995,  0.000127544, 764.719307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000127544,  0.000105995
2017-03-23 07:50:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105973, -0.000004220,  0.000105995,  0.000075951, 764.719307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075951,  0.000105995
2017-03-23 07:50:38.917790, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000004220,  0.000091161,  0.000075951, 760.499307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075951,  0.000091161
2017-03-23 07:50:39.649146, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000004220,  0.000098839,  0.000075951, 760.499307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075951,  0.000098839
2017-03-23 07:50:39.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105563, -0.000021944,  0.000098839,  0.000091696, 760.499307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000091696,  0.000098839
2017-03-23 07:50:40.257464, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000021944,  0.000137891,  0.000091696, 738.555307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000091696,  0.000137891
2017-03-23 07:50:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105493, -0.000007643,  0.000137891,  0.000104073, 738.555307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000104073,  0.000137891
2017-03-23 07:50:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105493,  0.000019128,  0.000137891,  0.000145169, 730.912307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000145169,  0.000137891
2017-03-23 07:50:42.142837, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000019128,  0.000103337,  0.000145169, 750.040307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000145169,  0.000103337
2017-03-23 07:50:42.908348, slv, 42010afffe8a0002(unknown)/1,  0.000105712,  0.000037734,  0.000103337,  0.000141505, 750.040307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000141505,  0.000103337
2017-03-23 07:50:43.233376, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000037734,  0.000072600,  0.000141505, 787.774307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000141505,  0.000072600
2017-03-23 07:50:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000020473,  0.000072600,  0.000111021, 787.774307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000111021,  0.000072600
2017-03-23 07:50:44.555347, slv, 42010afffe8a0002(unknown)/1,  0.000106099,  0.000020473,  0.000157744,  0.000111021, 808.247307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000111021,  0.000157744
2017-03-23 07:50:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106099, -0.000000011,  0.000157744,  0.000100922, 808.247307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000100922,  0.000157744
2017-03-23 07:50:45.658973, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000000011,  0.000114771,  0.000100922, 808.236307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000100922,  0.000114771
2017-03-23 07:50:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000013257,  0.000114771,  0.000084995, 808.236307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000084995,  0.000114771
2017-03-23 07:50:46.344828, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000013257,  0.000126907,  0.000084995, 794.979307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000084995,  0.000126907
2017-03-23 07:50:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000031892,  0.000126907,  0.000063896, 794.979307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000063896,  0.000126907
2017-03-23 07:50:46.996476, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000031892,  0.000112369,  0.000063896, 763.087307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000063896,  0.000112369
2017-03-23 07:50:47.908440, slv, 42010afffe8a0002(unknown)/1,  0.000106198, -0.000025272,  0.000112369,  0.000098099, 763.087307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098099,  0.000112369
2017-03-23 07:50:48.051218, slv, 42010afffe8a0002(unknown)/1,  0.000105938, -0.000025272,  0.000083958,  0.000098099, 737.815307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098099,  0.000083958
2017-03-23 07:50:48.273501, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000025272,  0.000097853,  0.000098099, 737.815307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098099,  0.000097853
2017-03-23 07:50:48.583031, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000025272,  0.000106743,  0.000098099, 737.815307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098099,  0.000106743
2017-03-23 07:50:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000020738,  0.000106743,  0.000155247, 737.815307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000155247,  0.000106743
2017-03-23 07:50:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105672,  0.000040160,  0.000106743,  0.000136418, 758.553307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000136418,  0.000106743
2017-03-23 07:50:50.388471, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000040160,  0.000087522,  0.000136418, 798.713307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000136418,  0.000087522
2017-03-23 07:50:50.909809, slv, 42010afffe8a0002(unknown)/1,  0.000105696,  0.000002930,  0.000087522,  0.000080810, 798.713307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000080810,  0.000087522
2017-03-23 07:50:51.509518, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000002930,  0.000110453,  0.000080810, 801.643307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000080810,  0.000110453
2017-03-23 07:50:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000016344,  0.000110453,  0.000097863, 801.643307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000097863,  0.000110453
2017-03-23 07:50:52.903549, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000016344,  0.000099486,  0.000097863, 785.299307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000097863,  0.000099486
2017-03-23 07:50:52.907257, slv, 42010afffe8a0002(unknown)/1,  0.000105533, -0.000038267,  0.000099486,  0.000036800, 785.299307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000036800,  0.000099486
2017-03-23 07:50:53.127988, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000038267,  0.000112251,  0.000036800, 747.032307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000036800,  0.000112251
2017-03-23 07:50:53.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000033523,  0.000112251,  0.000106924, 747.032307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000106924,  0.000112251
2017-03-23 07:50:54.149051, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000033523,  0.000120330,  0.000106924, 713.509307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000106924,  0.000120330
2017-03-23 07:50:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105063, -0.000001289,  0.000120330,  0.000100799, 713.509307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000100799,  0.000120330
2017-03-23 07:50:55.349906, slv, 42010afffe8a0002(unknown)/1,  0.000105049, -0.000001289,  0.000088688,  0.000100799, 712.220307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000100799,  0.000088688
2017-03-23 07:50:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000010546,  0.000088688,  0.000130406, 712.220307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000130406,  0.000088688
2017-03-23 07:50:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105049,  0.000009634,  0.000088688,  0.000098961, 722.766307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098961,  0.000088688
2017-03-23 07:50:57.278864, slv, 42010afffe8a0002(unknown)/1,  0.000104965,  0.000009634,  0.000110238,  0.000098961, 732.400307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098961,  0.000110238
2017-03-23 07:50:57.766666, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000009634,  0.000091917,  0.000098961, 732.400307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000098961,  0.000091917
2017-03-23 07:50:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000002436,  0.000091917,  0.000106104, 732.400307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000106104,  0.000091917
2017-03-23 07:50:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104888,  0.000008241,  0.000091917,  0.000120155, 729.964307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000120155,  0.000091917
2017-03-23 07:50:58.946234, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000008241,  0.000083100,  0.000120155, 738.205307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000120155,  0.000083100
2017-03-23 07:50:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000022278,  0.000083100,  0.000134079, 738.205307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000134079,  0.000083100
2017-03-23 07:51:00.544906, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000022278,  0.000109531,  0.000134079, 760.483307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000134079,  0.000109531
2017-03-23 07:51:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000006213,  0.000109531,  0.000063181, 760.483307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000063181,  0.000109531
2017-03-23 07:51:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000036761,  0.000109531,  0.000220135, 754.270307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000220135,  0.000109531
2017-03-23 07:51:02.445895, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000036761,  0.000099093,  0.000220135, 791.031307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000220135,  0.000099093
2017-03-23 07:51:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105457,  0.000048251,  0.000099093,  0.000086721, 791.031307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000086721,  0.000099093
2017-03-23 07:51:03.908610, slv, 42010afffe8a0002(unknown)/1,  0.000105457, -0.000001615,  0.000099093,  0.000120963, 839.282307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000120963,  0.000099093
2017-03-23 07:51:04.150030, slv, 42010afffe8a0002(unknown)/1,  0.000105929, -0.000001615,  0.000102566,  0.000120963, 837.667307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000120963,  0.000102566
2017-03-23 07:51:04.485807, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000001615,  0.000094586,  0.000120963, 837.667307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000120963,  0.000094586
2017-03-23 07:51:04.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105989, -0.000007446,  0.000094586,  0.000075591, 837.667307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075591,  0.000094586
2017-03-23 07:51:05.321663, slv, 42010afffe8a0002(unknown)/1,  0.000105837, -0.000007446,  0.000093918,  0.000075591, 830.221307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075591,  0.000093918
2017-03-23 07:51:05.765909, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000007446,  0.000173181,  0.000075591, 830.221307617, D, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000075591,  0.000173181
2017-03-23 07:51:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000016784,  0.000173181,  0.000102646, 830.221307617, S, 0.000106450, 1019, 0.000003512, 19346, 670, 56,  0.000102646,  0.000173181
2017-03-23 07:51:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000014787,  0.000173181,  0.000079413, 813.437307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000079413,  0.000173181
2017-03-23 07:51:07.613278, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000014787,  0.000116638,  0.000079413, 798.650307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000079413,  0.000116638
2017-03-23 07:51:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000012722,  0.000116638,  0.000106861, 798.650307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000106861,  0.000116638
2017-03-23 07:51:08.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000007995,  0.000116638,  0.000088950, 785.928307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000088950,  0.000116638
2017-03-23 07:51:09.119673, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000007995,  0.000095135,  0.000088950, 777.933307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000088950,  0.000095135
2017-03-23 07:51:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000012539,  0.000095135,  0.000097603, 777.933307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000097603,  0.000095135
2017-03-23 07:51:09.964238, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000012539,  0.000112515,  0.000097603, 765.394307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000097603,  0.000112515
2017-03-23 07:51:10.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105619, -0.000017893,  0.000112515,  0.000077961, 765.394307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000077961,  0.000112515
2017-03-23 07:51:11.174364, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000017893,  0.000111232,  0.000077961, 747.501307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000077961,  0.000111232
2017-03-23 07:51:11.299117, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000017893,  0.000092019,  0.000077961, 747.501307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000077961,  0.000092019
2017-03-23 07:51:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105283, -0.000025971,  0.000092019,  0.000080999, 747.501307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000080999,  0.000092019
2017-03-23 07:51:12.874862, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000025971,  0.000135615,  0.000080999, 721.530307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000080999,  0.000135615
2017-03-23 07:51:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000029682,  0.000135615,  0.000070067, 721.530307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000070067,  0.000135615
2017-03-23 07:51:13.908315, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000016929,  0.000135615,  0.000106371, 691.848307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000106371,  0.000135615
2017-03-23 07:51:14.693122, slv, 42010afffe8a0002(unknown)/1,  0.000105072, -0.000016929,  0.000078175,  0.000106371, 674.919307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000106371,  0.000078175
2017-03-23 07:51:14.703054, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000016929,  0.000070638,  0.000106371, 674.919307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000106371,  0.000070638
2017-03-23 07:51:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000010552,  0.000070638,  0.000082516, 674.919307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000082516,  0.000070638
2017-03-23 07:51:15.369263, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000010552,  0.000078676,  0.000082516, 664.367307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000082516,  0.000078676
2017-03-23 07:51:15.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000017776,  0.000078676,  0.000091299, 664.367307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000091299,  0.000078676
2017-03-23 07:51:16.509247, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000017776,  0.000064171,  0.000091299, 646.591307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000091299,  0.000064171
2017-03-23 07:51:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104130, -0.000019763,  0.000064171,  0.000077829, 646.591307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000077829,  0.000064171
2017-03-23 07:51:17.622950, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000019763,  0.000115074,  0.000077829, 626.828307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000077829,  0.000115074
2017-03-23 07:51:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103864,  0.000003953,  0.000115074,  0.000138070, 626.828307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000138070,  0.000115074
2017-03-23 07:51:18.908253, slv, 42010afffe8a0002(unknown)/1,  0.000103864, -0.000008376,  0.000115074,  0.000052906, 630.781307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000052906,  0.000115074
2017-03-23 07:51:18.974756, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000008376,  0.000084622,  0.000052906, 622.405307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000052906,  0.000084622
2017-03-23 07:51:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000103532, -0.000030796,  0.000084622,  0.000092897, 622.405307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000092897,  0.000084622
2017-03-23 07:51:20.766362, slv, 42010afffe8a0002(unknown)/1,  0.000103247, -0.000030796,  0.000110788,  0.000092897, 591.609307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000092897,  0.000110788
2017-03-23 07:51:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103247,  0.000008131,  0.000110788,  0.000130144, 591.609307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000130144,  0.000110788
2017-03-23 07:51:20.934561, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000008131,  0.000087986,  0.000130144, 599.740307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000130144,  0.000087986
2017-03-23 07:51:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103281,  0.000031596,  0.000087986,  0.000139577, 599.740307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000139577,  0.000087986
2017-03-23 07:51:22.508533, slv, 42010afffe8a0002(unknown)/1,  0.000103227,  0.000031596,  0.000041526,  0.000139577, 631.336307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000139577,  0.000041526
2017-03-23 07:51:22.609597, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000031596,  0.000076782,  0.000139577, 631.336307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000139577,  0.000076782
2017-03-23 07:51:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000024877,  0.000076782,  0.000116625, 631.336307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000116625,  0.000076782
2017-03-23 07:51:23.908622, slv, 42010afffe8a0002(unknown)/1,  0.000103167,  0.000011354,  0.000076782,  0.000112418, 656.213307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000112418,  0.000076782
2017-03-23 07:51:24.583075, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000011354,  0.000088580,  0.000112418, 667.567307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000112418,  0.000088580
2017-03-23 07:51:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103185,  0.000021605,  0.000088580,  0.000137146, 667.567307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000137146,  0.000088580
2017-03-23 07:51:25.277970, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000021605,  0.000083156,  0.000137146, 689.172307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000137146,  0.000083156
2017-03-23 07:51:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103218,  0.000029128,  0.000083156,  0.000127515, 689.172307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000127515,  0.000083156
2017-03-23 07:51:26.773082, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000029128,  0.000128971,  0.000127515, 718.300307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000127515,  0.000128971
2017-03-23 07:51:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000049603,  0.000128971,  0.000178379, 718.300307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000178379,  0.000128971
2017-03-23 07:51:26.970752, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000049603,  0.000092169,  0.000178379, 767.903307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000178379,  0.000092169
2017-03-23 07:51:27.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000031883,  0.000092169,  0.000092765, 767.903307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000092765,  0.000092169
2017-03-23 07:51:28.686636, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000031883,  0.000114896,  0.000092765, 799.786307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000092765,  0.000114896
2017-03-23 07:51:28.908513, slv, 42010afffe8a0002(unknown)/1,  0.000104154,  0.000005443,  0.000114896,  0.000126185, 799.786307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000126185,  0.000114896
2017-03-23 07:51:29.382352, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000005443,  0.000124518,  0.000126185, 805.229307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000126185,  0.000124518
2017-03-23 07:51:29.508832, slv, 42010afffe8a0002(unknown)/1,  0.000104480,  0.000005443,  0.000082110,  0.000126185, 805.229307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000126185,  0.000082110
2017-03-23 07:51:29.712354, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000005443,  0.000091287,  0.000126185, 805.229307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000126185,  0.000091287
2017-03-23 07:51:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104511,  0.000001279,  0.000091287,  0.000085038, 805.229307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000085038,  0.000091287
2017-03-23 07:51:30.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000029316,  0.000091287,  0.000065351, 806.508307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000065351,  0.000091287
2017-03-23 07:51:31.587472, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000029316,  0.000081781,  0.000065351, 777.192307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000065351,  0.000081781
2017-03-23 07:51:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000013557,  0.000081781,  0.000116349, 777.192307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000116349,  0.000081781
2017-03-23 07:51:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104302, -0.000005624,  0.000081781,  0.000081008, 763.635307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000081008,  0.000081781
2017-03-23 07:51:33.312695, slv, 42010afffe8a0002(unknown)/1,  0.000104145, -0.000005624,  0.000148965,  0.000081008, 758.011307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000081008,  0.000148965
2017-03-23 07:51:33.417062, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000005624,  0.000147045,  0.000081008, 758.011307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000081008,  0.000147045
2017-03-23 07:51:33.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000017605,  0.000147045,  0.000092390, 758.011307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000092390,  0.000147045
2017-03-23 07:51:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104307, -0.000015661,  0.000147045,  0.000084900, 740.406307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000084900,  0.000147045
2017-03-23 07:51:34.996201, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000015661,  0.000145399,  0.000084900, 724.745307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000084900,  0.000145399
2017-03-23 07:51:35.057034, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000015661,  0.000136534,  0.000084900, 724.745307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000084900,  0.000136534
2017-03-23 07:51:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104600, -0.000001082,  0.000136534,  0.000121842, 724.745307617, S, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000121842,  0.000136534
2017-03-23 07:51:35.996982, slv, 42010afffe8a0002(unknown)/1,  0.000104468, -0.000001082,  0.000041212,  0.000121842, 723.663307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000121842,  0.000041212
2017-03-23 07:51:36.020187, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000001082,  0.000078913,  0.000121842, 723.663307617, D, 0.000105642, 440, 0.000001279, 22243, 769, 37,  0.000121842,  0.000078913
2017-03-23 07:51:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000010136,  0.000078913,  0.000066743, 723.663307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000066743,  0.000078913
2017-03-23 07:51:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000022616,  0.000078913,  0.000187004, 713.527307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000187004,  0.000078913
2017-03-23 07:51:37.928366, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000022616,  0.000132463,  0.000187004, 736.143307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000187004,  0.000132463
2017-03-23 07:51:38.374762, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000022616,  0.000088219,  0.000187004, 736.143307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000187004,  0.000088219
2017-03-23 07:51:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000105348,  0.000022763,  0.000088219,  0.000068128, 736.143307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000068128,  0.000088219
2017-03-23 07:51:39.242378, slv, 42010afffe8a0002(unknown)/1,  0.000105528,  0.000022763,  0.000124118,  0.000068128, 758.906307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000068128,  0.000124118
2017-03-23 07:51:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105528, -0.000014860,  0.000124118,  0.000113028, 758.906307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000113028,  0.000124118
2017-03-23 07:51:40.360499, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000014860,  0.000081555,  0.000113028, 744.046307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000113028,  0.000081555
2017-03-23 07:51:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105390,  0.000004466,  0.000081555,  0.000106822, 744.046307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000106822,  0.000081555
2017-03-23 07:51:40.931584, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000004466,  0.000129676,  0.000106822, 748.512307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000106822,  0.000129676
2017-03-23 07:51:41.374715, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000004466,  0.000097132,  0.000106822, 748.512307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000106822,  0.000097132
2017-03-23 07:51:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000006562,  0.000097132,  0.000117193, 748.512307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000117193,  0.000097132
2017-03-23 07:51:42.311099, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000006562,  0.000131300,  0.000117193, 755.074307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000117193,  0.000131300
2017-03-23 07:51:42.892035, slv, 42010afffe8a0002(unknown)/1,  0.000105711,  0.000006562,  0.000080303,  0.000117193, 755.074307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000117193,  0.000080303
2017-03-23 07:51:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000005912,  0.000080303,  0.000082195, 755.074307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000082195,  0.000080303
2017-03-23 07:51:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105711, -0.000012264,  0.000080303,  0.000104698, 749.162307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000104698,  0.000080303
2017-03-23 07:51:44.001309, slv, 42010afffe8a0002(unknown)/1,  0.000105983, -0.000012264,  0.000190195,  0.000104698, 736.898307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000104698,  0.000190195
2017-03-23 07:51:44.077417, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000012264,  0.000108046,  0.000104698, 736.898307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000104698,  0.000108046
2017-03-23 07:51:44.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000016174,  0.000108046,  0.000074974, 736.898307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000074974,  0.000108046
2017-03-23 07:51:45.771963, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000016174,  0.000153986,  0.000074974, 720.724307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000074974,  0.000153986
2017-03-23 07:51:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106374, -0.000022244,  0.000153986,  0.000093221, 720.724307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000093221,  0.000153986
2017-03-23 07:51:46.232784, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000022244,  0.000074743,  0.000093221, 698.480307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000093221,  0.000074743
2017-03-23 07:51:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000023120,  0.000074743,  0.000073174, 698.480307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000073174,  0.000074743
2017-03-23 07:51:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000016690,  0.000074743,  0.000105970, 675.360307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000105970,  0.000074743
2017-03-23 07:51:48.100484, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000016690,  0.000083177,  0.000105970, 658.670307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000105970,  0.000083177
2017-03-23 07:51:48.908703, slv, 42010afffe8a0002(unknown)/1,  0.000105997, -0.000012090,  0.000083177,  0.000082108, 658.670307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000082108,  0.000083177
2017-03-23 07:51:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105997,  0.000000377,  0.000083177,  0.000130639, 646.580307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000130639,  0.000083177
2017-03-23 07:51:49.963074, slv, 42010afffe8a0002(unknown)/1,  0.000106093,  0.000000377,  0.000128794,  0.000130639, 646.957307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000130639,  0.000128794
2017-03-23 07:51:49.997909, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000000377,  0.000106485,  0.000130639, 646.957307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000130639,  0.000106485
2017-03-23 07:51:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106375,  0.000000526,  0.000106485,  0.000082785, 646.957307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000082785,  0.000106485
2017-03-23 07:51:51.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106375, -0.000016393,  0.000106485,  0.000097179, 647.483307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000097179,  0.000106485
2017-03-23 07:51:51.966438, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000016393,  0.000074563,  0.000097179, 631.090307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000097179,  0.000074563
2017-03-23 07:51:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000012807,  0.000074563,  0.000089892, 631.090307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000089892,  0.000074563
2017-03-23 07:51:53.802504, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000012807,  0.000106127,  0.000089892, 618.283307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000089892,  0.000106127
2017-03-23 07:51:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106085, -0.000011184,  0.000106127,  0.000100134, 618.283307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000100134,  0.000106127
2017-03-23 07:51:54.532089, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000011184,  0.000094009,  0.000100134, 607.099307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000100134,  0.000094009
2017-03-23 07:51:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000022727,  0.000094009,  0.000066446, 607.099307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000066446,  0.000094009
2017-03-23 07:51:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105951, -0.000000411,  0.000094009,  0.000144634, 584.372307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000094009
2017-03-23 07:51:55.995485, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000000411,  0.000097049,  0.000144634, 583.961307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000097049
2017-03-23 07:51:56.029033, slv, 42010afffe8a0002(unknown)/1,  0.000106054, -0.000000411,  0.000051912,  0.000144634, 583.961307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000051912
2017-03-23 07:51:56.474421, slv, 42010afffe8a0002(unknown)/1,  0.000106165, -0.000000411,  0.000111353,  0.000144634, 583.961307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000111353
2017-03-23 07:51:56.633443, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000000411,  0.000136747,  0.000144634, 583.961307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000136747
2017-03-23 07:51:56.793532, slv, 42010afffe8a0002(unknown)/1,  0.000107156, -0.000000411,  0.000141520,  0.000144634, 583.961307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000144634,  0.000141520
2017-03-23 07:51:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107156,  0.000008110,  0.000141520,  0.000084693, 583.961307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000084693,  0.000141520
2017-03-23 07:51:57.442208, slv, 42010afffe8a0002(unknown)/1,  0.000107230,  0.000008110,  0.000076699,  0.000084693, 592.071307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000084693,  0.000076699
2017-03-23 07:51:57.476162, slv, 42010afffe8a0002(unknown)/1,  0.000106721,  0.000008110,  0.000052510,  0.000084693, 592.071307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000084693,  0.000052510
2017-03-23 07:51:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000009184,  0.000052510,  0.000110816, 592.071307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000110816,  0.000052510
2017-03-23 07:51:58.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000007325,  0.000052510,  0.000087977, 582.887307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000087977,  0.000052510
2017-03-23 07:51:59.361247, slv, 42010afffe8a0002(unknown)/1,  0.000106202, -0.000007325,  0.000068954,  0.000087977, 575.562307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000087977,  0.000068954
2017-03-23 07:51:59.908616, slv, 42010afffe8a0002(unknown)/1,  0.000106202,  0.000013738,  0.000068954,  0.000152422, 575.562307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000152422,  0.000068954
2017-03-23 07:52:00.114224, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000013738,  0.000097681,  0.000152422, 589.300307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000152422,  0.000097681
2017-03-23 07:52:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106133,  0.000010713,  0.000097681,  0.000081338, 589.300307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000081338,  0.000097681
2017-03-23 07:52:01.727301, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000010713,  0.000078264,  0.000081338, 600.013307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000081338,  0.000078264
2017-03-23 07:52:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000010530,  0.000078264,  0.000109809, 600.013307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000109809,  0.000078264
2017-03-23 07:52:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000000604,  0.000078264,  0.000101133, 589.483307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000101133,  0.000078264
2017-03-23 07:52:03.673051, slv, 42010afffe8a0002(unknown)/1,  0.000105720, -0.000000604,  0.000072728,  0.000101133, 588.879307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000101133,  0.000072728
2017-03-23 07:52:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000019875,  0.000072728,  0.000150413, 588.879307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000150413,  0.000072728
2017-03-23 07:52:04.908360, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000010547,  0.000072728,  0.000082122, 608.754307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000082122,  0.000072728
2017-03-23 07:52:05.366012, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000010547,  0.000101547,  0.000082122, 619.301307617, D, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000082122,  0.000101547
2017-03-23 07:52:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000000583,  0.000101547,  0.000130229, 619.301307617, S, 0.000104319, 804, -0.000002992, 20856, 713, 67,  0.000130229,  0.000101547
2017-03-23 07:52:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105465,  0.000013641,  0.000101547,  0.000107984, 619.884307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000107984,  0.000101547
2017-03-23 07:52:07.002189, slv, 42010afffe8a0002(unknown)/1,  0.000105399,  0.000013641,  0.000113250,  0.000107984, 633.525307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000107984,  0.000113250
2017-03-23 07:52:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105399, -0.000001632,  0.000113250,  0.000099617, 633.525307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000099617,  0.000113250
2017-03-23 07:52:08.855919, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000001632,  0.000068994,  0.000099617, 631.893307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000099617,  0.000068994
2017-03-23 07:52:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000105275, -0.000013573,  0.000068994,  0.000083910, 631.893307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000083910,  0.000068994
2017-03-23 07:52:08.995114, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000013573,  0.000070157,  0.000083910, 618.320307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000083910,  0.000070157
2017-03-23 07:52:09.498700, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000013573,  0.000081237,  0.000083910, 618.320307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000083910,  0.000081237
2017-03-23 07:52:09.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000016414,  0.000081237,  0.000158691, 618.320307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000158691,  0.000081237
2017-03-23 07:52:10.470538, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000016414,  0.000129865,  0.000158691, 634.734307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000158691,  0.000129865
2017-03-23 07:52:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104638,  0.000062408,  0.000129865,  0.000175262, 634.734307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000175262,  0.000129865
2017-03-23 07:52:11.180597, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000062408,  0.000072967,  0.000175262, 697.142307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000175262,  0.000072967
2017-03-23 07:52:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000063974,  0.000072967,  0.000162425, 697.142307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000162425,  0.000072967
2017-03-23 07:52:12.127279, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000063974,  0.000116967,  0.000162425, 761.116307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000162425,  0.000116967
2017-03-23 07:52:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000015997,  0.000116967,  0.000080188, 761.116307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000080188,  0.000116967
2017-03-23 07:52:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105519,  0.000003812,  0.000116967,  0.000138474, 777.113307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000138474,  0.000116967
2017-03-23 07:52:14.035188, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000003812,  0.000085103,  0.000138474, 780.925307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000138474,  0.000085103
2017-03-23 07:52:14.908401, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000004664,  0.000085103,  0.000063552, 780.925307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000063552,  0.000085103
2017-03-23 07:52:15.326287, slv, 42010afffe8a0002(unknown)/1,  0.000105747, -0.000004664,  0.000113638,  0.000063552, 776.261307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000063552,  0.000113638
2017-03-23 07:52:15.381953, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000004664,  0.000124663,  0.000063552, 776.261307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000063552,  0.000124663
2017-03-23 07:52:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000031501,  0.000124663,  0.000084802, 776.261307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000084802,  0.000124663
2017-03-23 07:52:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105522, -0.000025047,  0.000124663,  0.000076147, 744.760307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000076147,  0.000124663
2017-03-23 07:52:17.366091, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000025047,  0.000133861,  0.000076147, 719.713307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000076147,  0.000133861
2017-03-23 07:52:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105429, -0.000006966,  0.000133861,  0.000120872, 719.713307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000120872,  0.000133861
2017-03-23 07:52:18.351453, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000006966,  0.000087359,  0.000120872, 712.747307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000120872,  0.000087359
2017-03-23 07:52:18.868006, slv, 42010afffe8a0002(unknown)/1,  0.000105498, -0.000006966,  0.000113692,  0.000120872, 712.747307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000120872,  0.000113692
2017-03-23 07:52:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000013955,  0.000113692,  0.000117966, 712.747307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000117966,  0.000113692
2017-03-23 07:52:19.908362, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000003758,  0.000113692,  0.000100546, 726.702307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000100546,  0.000113692
2017-03-23 07:52:20.719645, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000003758,  0.000102860,  0.000100546, 730.460307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000100546,  0.000102860
2017-03-23 07:52:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000008914,  0.000102860,  0.000128341, 730.460307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000128341,  0.000102860
2017-03-23 07:52:21.567395, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000008914,  0.000095229,  0.000128341, 739.374307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000128341,  0.000095229
2017-03-23 07:52:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105579,  0.000016700,  0.000095229,  0.000116199, 739.374307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000116199,  0.000095229
2017-03-23 07:52:22.118669, slv, 42010afffe8a0002(unknown)/1,  0.000105598,  0.000016700,  0.000087350,  0.000116199, 756.074307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000116199,  0.000087350
2017-03-23 07:52:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000007100,  0.000087350,  0.000080777, 756.074307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000080777,  0.000087350
2017-03-23 07:52:23.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000008640,  0.000087350,  0.000113139, 748.974307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000113139,  0.000087350
2017-03-23 07:52:23.938777, slv, 42010afffe8a0002(unknown)/1,  0.000105644, -0.000008640,  0.000117498,  0.000113139, 740.334307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000113139,  0.000117498
2017-03-23 07:52:24.622469, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000008640,  0.000124164,  0.000113139, 740.334307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000113139,  0.000124164
2017-03-23 07:52:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000027711,  0.000124164,  0.000153703, 740.334307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000153703,  0.000124164
2017-03-23 07:52:25.903231, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000027711,  0.000116026,  0.000153703, 768.045307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000153703,  0.000116026
2017-03-23 07:52:25.907287, slv, 42010afffe8a0002(unknown)/1,  0.000106148,  0.000020960,  0.000116026,  0.000100186, 768.045307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000100186,  0.000116026
2017-03-23 07:52:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106148, -0.000009438,  0.000116026,  0.000093234, 789.005307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000093234,  0.000116026
2017-03-23 07:52:27.186486, slv, 42010afffe8a0002(unknown)/1,  0.000106132, -0.000009438,  0.000057643,  0.000093234, 779.567307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000093234,  0.000057643
2017-03-23 07:52:27.903657, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000009438,  0.000077385,  0.000093234, 779.567307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000093234,  0.000077385
2017-03-23 07:52:27.907245, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000030443,  0.000077385,  0.000057758, 779.567307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000057758,  0.000077385
2017-03-23 07:52:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105730, -0.000041639,  0.000077385,  0.000070423, 749.124307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000070423,  0.000077385
2017-03-23 07:52:29.629749, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000041639,  0.000147983,  0.000070423, 707.485307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000070423,  0.000147983
2017-03-23 07:52:29.908687, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000006714,  0.000147983,  0.000127477, 707.485307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000127477,  0.000147983
2017-03-23 07:52:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000008401,  0.000147983,  0.000066918, 700.771307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000066918,  0.000147983
2017-03-23 07:52:31.071966, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000008401,  0.000108433,  0.000066918, 692.370307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000066918,  0.000108433
2017-03-23 07:52:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105486, -0.000005421,  0.000108433,  0.000133324, 692.370307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000133324,  0.000108433
2017-03-23 07:52:31.949021, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000005421,  0.000100426,  0.000133324, 686.949307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000133324,  0.000100426
2017-03-23 07:52:32.323638, slv, 42010afffe8a0002(unknown)/1,  0.000105557, -0.000005421,  0.000085595,  0.000133324, 686.949307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000133324,  0.000085595
2017-03-23 07:52:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105557,  0.000000036,  0.000085595,  0.000077791, 686.949307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000077791,  0.000085595
2017-03-23 07:52:33.799797, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000000036,  0.000087899,  0.000077791, 686.985307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000077791,  0.000087899
2017-03-23 07:52:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000007467,  0.000087899,  0.000148110, 686.985307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000148110,  0.000087899
2017-03-23 07:52:34.561867, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000007467,  0.000086241,  0.000148110, 694.452307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000148110,  0.000086241
2017-03-23 07:52:34.908386, slv, 42010afffe8a0002(unknown)/1,  0.000105326,  0.000002468,  0.000086241,  0.000067561, 694.452307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000067561,  0.000086241
2017-03-23 07:52:35.689202, slv, 42010afffe8a0002(unknown)/1,  0.000105109,  0.000002468,  0.000063748,  0.000067561, 696.920307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000067561,  0.000063748
2017-03-23 07:52:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000020040,  0.000063748,  0.000102793, 696.920307617, S, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000102793,  0.000063748
2017-03-23 07:52:36.778405, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000020040,  0.000093862,  0.000102793, 676.880307617, D, 0.000106015, 537, -0.000003459, 13337, 654, 64,  0.000102793,  0.000093862
2017-03-23 07:52:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104748, -0.000019889,  0.000093862,  0.000067285, 676.880307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000067285,  0.000093862
2017-03-23 07:52:37.486073, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000019889,  0.000093455,  0.000067285, 656.991307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000067285,  0.000093455
2017-03-23 07:52:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104507, -0.000011633,  0.000093455,  0.000118704, 656.991307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000118704,  0.000093455
2017-03-23 07:52:38.306259, slv, 42010afffe8a0002(unknown)/1,  0.000104255, -0.000011633,  0.000074067,  0.000118704, 645.358307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000118704,  0.000074067
2017-03-23 07:52:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104255,  0.000002022,  0.000074067,  0.000094102, 645.358307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000094102,  0.000074067
2017-03-23 07:52:39.031434, slv, 42010afffe8a0002(unknown)/1,  0.000104072,  0.000002022,  0.000083243,  0.000094102, 647.380307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000094102,  0.000083243
2017-03-23 07:52:39.592813, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000002022,  0.000138277,  0.000094102, 647.380307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000094102,  0.000138277
2017-03-23 07:52:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000025122,  0.000138277,  0.000164443, 647.380307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000164443,  0.000138277
2017-03-23 07:52:40.551986, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000025122,  0.000076063,  0.000164443, 672.502307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000164443,  0.000076063
2017-03-23 07:52:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104267,  0.000027442,  0.000076063,  0.000098754, 672.502307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000098754,  0.000076063
2017-03-23 07:52:41.780736, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000027442,  0.000106881,  0.000098754, 699.944307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000098754,  0.000106881
2017-03-23 07:52:41.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000013593,  0.000106881,  0.000082707, 699.944307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000082707,  0.000106881
2017-03-23 07:52:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000001390,  0.000106881,  0.000128835, 686.351307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000128835,  0.000106881
2017-03-23 07:52:43.313654, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000001390,  0.000074731,  0.000128835, 687.741307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000128835,  0.000074731
2017-03-23 07:52:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104348,  0.000026387,  0.000074731,  0.000132668, 687.741307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000132668,  0.000074731
2017-03-23 07:52:44.908312, slv, 42010afffe8a0002(unknown)/1,  0.000104348, -0.000010791,  0.000074731,  0.000054445, 714.128307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000054445,  0.000074731
2017-03-23 07:52:44.982970, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000010791,  0.000105072,  0.000054445, 703.337307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000054445,  0.000105072
2017-03-23 07:52:45.158140, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000010791,  0.000131394,  0.000054445, 703.337307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000054445,  0.000131394
2017-03-23 07:52:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103858, -0.000024665,  0.000131394,  0.000104431, 703.337307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000104431,  0.000131394
2017-03-23 07:52:46.598833, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000024665,  0.000047901,  0.000104431, 678.672307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000104431,  0.000047901
2017-03-23 07:52:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103556, -0.000010532,  0.000047901,  0.000081919, 678.672307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000081919,  0.000047901
2017-03-23 07:52:47.559155, slv, 42010afffe8a0002(unknown)/1,  0.000103362, -0.000010532,  0.000130424,  0.000081919, 668.140307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000081919,  0.000130424
2017-03-23 07:52:47.789860, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000010532,  0.000074338,  0.000081919, 668.140307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000081919,  0.000074338
2017-03-23 07:52:47.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000015772,  0.000074338,  0.000093279, 668.140307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000093279,  0.000074338
2017-03-23 07:52:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000015860,  0.000074338,  0.000081375, 652.368307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000081375,  0.000074338
2017-03-23 07:52:49.214657, slv, 42010afffe8a0002(unknown)/1,  0.000102934, -0.000015860,  0.000110415,  0.000081375, 636.508307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000081375,  0.000110415
2017-03-23 07:52:49.908337, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000000706,  0.000110415,  0.000126159, 636.508307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000126159,  0.000110415
2017-03-23 07:52:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102934,  0.000026088,  0.000110415,  0.000131887, 637.214307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000131887,  0.000110415
2017-03-23 07:52:51.160086, slv, 42010afffe8a0002(unknown)/1,  0.000103093,  0.000026088,  0.000128650,  0.000131887, 663.302307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000131887,  0.000128650
2017-03-23 07:52:51.907064, slv, 42010afffe8a0002(unknown)/1,  0.000103342,  0.000026088,  0.000083722,  0.000131887, 663.302307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000131887,  0.000083722
2017-03-23 07:52:51.907245, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000001955,  0.000083722,  0.000070479, 663.302307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000070479,  0.000083722
2017-03-23 07:52:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000022936,  0.000083722,  0.000090331, 661.347307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000090331,  0.000083722
2017-03-23 07:52:53.183437, slv, 42010afffe8a0002(unknown)/1,  0.000103255, -0.000022936,  0.000085070,  0.000090331, 638.411307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000090331,  0.000085070
2017-03-23 07:52:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103255,  0.000017104,  0.000085070,  0.000150474, 638.411307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000150474,  0.000085070
2017-03-23 07:52:53.977159, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000017104,  0.000071463,  0.000150474, 655.515307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000150474,  0.000071463
2017-03-23 07:52:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103194,  0.000012245,  0.000071463,  0.000080465, 655.515307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000080465,  0.000071463
2017-03-23 07:52:55.274787, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000012245,  0.000093948,  0.000080465, 667.760307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000080465,  0.000093948
2017-03-23 07:52:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103130,  0.000026026,  0.000093948,  0.000177910, 667.760307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000177910,  0.000093948
2017-03-23 07:52:56.371151, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000026026,  0.000120021,  0.000177910, 693.786307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000177910,  0.000120021
2017-03-23 07:52:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103364,  0.000022962,  0.000120021,  0.000074507, 693.786307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000074507,  0.000120021
2017-03-23 07:52:57.847777, slv, 42010afffe8a0002(unknown)/1,  0.000103624,  0.000022962,  0.000107617,  0.000074507, 716.748307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000074507,  0.000107617
2017-03-23 07:52:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000016135,  0.000107617,  0.000100210, 716.748307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000100210,  0.000107617
2017-03-23 07:52:58.426706, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000016135,  0.000086510,  0.000100210, 700.613307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000100210,  0.000086510
2017-03-23 07:52:58.806325, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000016135,  0.000132163,  0.000100210, 700.613307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000100210,  0.000132163
2017-03-23 07:52:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000103467, -0.000020330,  0.000132163,  0.000066221, 700.613307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000066221,  0.000132163
2017-03-23 07:52:58.999977, slv, 42010afffe8a0002(unknown)/1,  0.000103446, -0.000020330,  0.000109777,  0.000066221, 680.283307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000066221,  0.000109777
2017-03-23 07:52:59.304704, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000020330,  0.000114310,  0.000066221, 680.283307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000066221,  0.000114310
2017-03-23 07:52:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000011262,  0.000114310,  0.000117945, 680.283307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000117945,  0.000114310
2017-03-23 07:53:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103222, -0.000003965,  0.000114310,  0.000080570, 669.021307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000080570,  0.000114310
2017-03-23 07:53:01.126446, slv, 42010afffe8a0002(unknown)/1,  0.000103036, -0.000003965,  0.000104078,  0.000080570, 665.056307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000080570,  0.000104078
2017-03-23 07:53:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103036,  0.000005074,  0.000104078,  0.000135836, 665.056307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000135836,  0.000104078
2017-03-23 07:53:02.197167, slv, 42010afffe8a0002(unknown)/1,  0.000103233,  0.000005074,  0.000142037,  0.000135836, 670.130307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000135836,  0.000142037
2017-03-23 07:53:02.876383, slv, 42010afffe8a0002(unknown)/1,  0.000103559,  0.000005074,  0.000082573,  0.000135836, 670.130307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000135836,  0.000082573
2017-03-23 07:53:02.907320, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000000392,  0.000082573,  0.000069974, 670.130307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000069974,  0.000082573
2017-03-23 07:53:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103559, -0.000015761,  0.000082573,  0.000105621, 669.738307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000105621,  0.000082573
2017-03-23 07:53:04.174190, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000015761,  0.000109795,  0.000105621, 653.977307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000105621,  0.000109795
2017-03-23 07:53:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000011540,  0.000109795,  0.000124655, 653.977307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000124655,  0.000109795
2017-03-23 07:53:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000103636,  0.000030245,  0.000109795,  0.000143108, 665.517307617, S, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000143108,  0.000109795
2017-03-23 07:53:06.006818, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000030245,  0.000120133,  0.000143108, 695.762307617, D, 0.000105436, 387, 0.000001900, 23297, 719, 48,  0.000143108,  0.000120133
2017-03-23 07:53:06.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000001677,  0.000120133,  0.000067767, 695.762307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000067767,  0.000120133
2017-03-23 07:53:07.813257, slv, 42010afffe8a0002(unknown)/1,  0.000103872,  0.000001677,  0.000081078,  0.000067767, 697.439307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000067767,  0.000081078
2017-03-23 07:53:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103872, -0.000005300,  0.000081078,  0.000129391, 697.439307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129391,  0.000081078
2017-03-23 07:53:08.200088, slv, 42010afffe8a0002(unknown)/1,  0.000103741, -0.000005300,  0.000103799,  0.000129391, 692.139307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129391,  0.000103799
2017-03-23 07:53:08.740219, slv, 42010afffe8a0002(unknown)/1,  0.000103925, -0.000005300,  0.000099374,  0.000129391, 692.139307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129391,  0.000099374
2017-03-23 07:53:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103925,  0.000010599,  0.000099374,  0.000099605, 692.139307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000099605,  0.000099374
2017-03-23 07:53:09.366758, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000010599,  0.000076173,  0.000099605, 702.738307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000099605,  0.000076173
2017-03-23 07:53:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103881,  0.000016040,  0.000076173,  0.000140282, 702.738307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000140282,  0.000076173
2017-03-23 07:53:10.478659, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000016040,  0.000130111,  0.000140282, 718.778307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000140282,  0.000130111
2017-03-23 07:53:10.908320, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000011049,  0.000130111,  0.000089698, 718.778307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000089698,  0.000130111
2017-03-23 07:53:11.579995, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000011049,  0.000109495,  0.000089698, 729.827307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000089698,  0.000109495
2017-03-23 07:53:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000022997,  0.000109495,  0.000164506, 729.827307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000164506,  0.000109495
2017-03-23 07:53:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104210,  0.000042911,  0.000109495,  0.000129736, 752.824307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129736,  0.000109495
2017-03-23 07:53:13.165663, slv, 42010afffe8a0002(unknown)/1,  0.000104361,  0.000042911,  0.000126501,  0.000129736, 795.735307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129736,  0.000126501
2017-03-23 07:53:13.506009, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000042911,  0.000107742,  0.000129736, 795.735307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129736,  0.000107742
2017-03-23 07:53:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000016001,  0.000107742,  0.000111135, 795.735307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000111135,  0.000107742
2017-03-23 07:53:14.140226, slv, 42010afffe8a0002(unknown)/1,  0.000104823,  0.000016001,  0.000111901,  0.000111135, 811.736307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000111135,  0.000111901
2017-03-23 07:53:14.907321, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000021756,  0.000111901,  0.000054834, 811.736307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000054834,  0.000111901
2017-03-23 07:53:15.395070, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000021756,  0.000091934,  0.000054834, 789.980307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000054834,  0.000091934
2017-03-23 07:53:15.908286, slv, 42010afffe8a0002(unknown)/1,  0.000104630, -0.000021865,  0.000091934,  0.000110888, 789.980307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000110888,  0.000091934
2017-03-23 07:53:15.910405, slv, 42010afffe8a0002(unknown)/1,  0.000104393, -0.000021865,  0.000100097,  0.000110888, 768.115307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000110888,  0.000100097
2017-03-23 07:53:15.985317, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000021865,  0.000078053,  0.000110888, 768.115307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000110888,  0.000078053
2017-03-23 07:53:16.200221, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000021865,  0.000098310,  0.000110888, 768.115307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000110888,  0.000098310
2017-03-23 07:53:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104249, -0.000020669,  0.000098310,  0.000056652, 768.115307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000056652,  0.000098310
2017-03-23 07:53:16.946271, slv, 42010afffe8a0002(unknown)/1,  0.000104047, -0.000020669,  0.000099374,  0.000056652, 747.446307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000056652,  0.000099374
2017-03-23 07:53:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104047,  0.000010329,  0.000099374,  0.000172301, 747.446307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000172301,  0.000099374
2017-03-23 07:53:18.445785, slv, 42010afffe8a0002(unknown)/1,  0.000103914,  0.000010329,  0.000053922,  0.000172301, 757.775307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000172301,  0.000053922
2017-03-23 07:53:18.606101, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000010329,  0.000098960,  0.000172301, 757.775307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000172301,  0.000098960
2017-03-23 07:53:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000044083,  0.000098960,  0.000124147, 757.775307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000124147,  0.000098960
2017-03-23 07:53:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000104234, -0.000002348,  0.000098960,  0.000079625, 801.858307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000079625,  0.000098960
2017-03-23 07:53:20.099220, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000002348,  0.000140925,  0.000079625, 799.510307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000079625,  0.000140925
2017-03-23 07:53:20.874924, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000002348,  0.000110727,  0.000079625, 799.510307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000079625,  0.000110727
2017-03-23 07:53:20.908176, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000031893,  0.000110727,  0.000065320, 799.510307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000065320,  0.000110727
2017-03-23 07:53:21.828216, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000031893,  0.000174664,  0.000065320, 767.617307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000065320,  0.000174664
2017-03-23 07:53:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000104546, -0.000029447,  0.000174664,  0.000084830, 767.617307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000084830,  0.000174664
2017-03-23 07:53:22.619359, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000029447,  0.000115030,  0.000084830, 738.170307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000084830,  0.000115030
2017-03-23 07:53:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000030019,  0.000115030,  0.000064308, 738.170307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000064308,  0.000115030
2017-03-23 07:53:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104631, -0.000009074,  0.000115030,  0.000126805, 708.151307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000126805,  0.000115030
2017-03-23 07:53:24.491266, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000009074,  0.000123453,  0.000126805, 699.077307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000126805,  0.000123453
2017-03-23 07:53:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104754, -0.000004562,  0.000123453,  0.000073455, 699.077307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000073455,  0.000123453
2017-03-23 07:53:24.920958, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000004562,  0.000130214,  0.000073455, 694.515307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000073455,  0.000130214
2017-03-23 07:53:25.908302, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000021219,  0.000130214,  0.000093749, 694.515307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000093749,  0.000130214
2017-03-23 07:53:26.290911, slv, 42010afffe8a0002(unknown)/1,  0.000104823, -0.000021219,  0.000105034,  0.000093749, 673.296307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000093749,  0.000105034
2017-03-23 07:53:26.542168, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000021219,  0.000073413,  0.000093749, 673.296307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000093749,  0.000073413
2017-03-23 07:53:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000011897,  0.000073413,  0.000091961, 673.296307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000091961,  0.000073413
2017-03-23 07:53:27.165548, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000011897,  0.000135106,  0.000091961, 661.399307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000091961,  0.000135106
2017-03-23 07:53:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104520, -0.000000573,  0.000135106,  0.000116029, 661.399307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000116029,  0.000135106
2017-03-23 07:53:28.840126, slv, 42010afffe8a0002(unknown)/1,  0.000104580, -0.000000573,  0.000090362,  0.000116029, 660.826307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000116029,  0.000090362
2017-03-23 07:53:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104580,  0.000028306,  0.000090362,  0.000149685, 660.826307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000149685,  0.000090362
2017-03-23 07:53:28.912897, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000028306,  0.000079511,  0.000149685, 689.132307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000149685,  0.000079511
2017-03-23 07:53:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104647,  0.000031097,  0.000079511,  0.000121738, 689.132307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000121738,  0.000079511
2017-03-23 07:53:30.606961, slv, 42010afffe8a0002(unknown)/1,  0.000105139,  0.000031097,  0.000193582,  0.000121738, 720.229307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000121738,  0.000193582
2017-03-23 07:53:30.908209, slv, 42010afffe8a0002(unknown)/1,  0.000105139, -0.000009952,  0.000193582,  0.000068144, 720.229307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000068144,  0.000193582
2017-03-23 07:53:30.960543, slv, 42010afffe8a0002(unknown)/1,  0.000105391, -0.000009952,  0.000101686,  0.000068144, 710.277307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000068144,  0.000101686
2017-03-23 07:53:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105391,  0.000002560,  0.000101686,  0.000147505, 710.277307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000147505,  0.000101686
2017-03-23 07:53:32.331090, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000002560,  0.000086102,  0.000147505, 712.837307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000147505,  0.000086102
2017-03-23 07:53:32.907306, slv, 42010afffe8a0002(unknown)/1,  0.000105320,  0.000005299,  0.000086102,  0.000073804, 712.837307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000073804,  0.000086102
2017-03-23 07:53:33.857443, slv, 42010afffe8a0002(unknown)/1,  0.000105276,  0.000005299,  0.000102587,  0.000073804, 718.136307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000073804,  0.000102587
2017-03-23 07:53:33.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105276, -0.000025821,  0.000102587,  0.000085150, 718.136307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000085150,  0.000102587
2017-03-23 07:53:34.017539, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000025821,  0.000135580,  0.000085150, 692.315307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000085150,  0.000135580
2017-03-23 07:53:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105182, -0.000022411,  0.000135580,  0.000080486, 692.315307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000080486,  0.000135580
2017-03-23 07:53:35.774673, slv, 42010afffe8a0002(unknown)/1,  0.000105111, -0.000022411,  0.000101242,  0.000080486, 669.904307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000080486,  0.000101242
2017-03-23 07:53:35.841129, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000022411,  0.000089730,  0.000080486, 669.904307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000080486,  0.000089730
2017-03-23 07:53:35.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104843, -0.000000135,  0.000089730,  0.000129270, 669.904307617, S, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129270,  0.000089730
2017-03-23 07:53:36.627670, slv, 42010afffe8a0002(unknown)/1,  0.000104902, -0.000000135,  0.000134944,  0.000129270, 669.769307617, D, 0.000103615, 461, 0.000000629, 17736, 672, 22,  0.000129270,  0.000134944
2017-03-23 07:53:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104902,  0.000009848,  0.000134944,  0.000100172, 669.769307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000100172,  0.000134944
2017-03-23 07:53:37.496480, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000009848,  0.000084909,  0.000100172, 679.617307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000100172,  0.000084909
2017-03-23 07:53:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105018,  0.000011963,  0.000084909,  0.000133674, 679.617307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000133674,  0.000084909
2017-03-23 07:53:38.664177, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000011963,  0.000103834,  0.000133674, 691.580307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000133674,  0.000103834
2017-03-23 07:53:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000010070,  0.000103834,  0.000096512, 691.580307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000096512,  0.000103834
2017-03-23 07:53:39.036277, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000010070,  0.000126514,  0.000096512, 701.650307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000096512,  0.000126514
2017-03-23 07:53:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000011102,  0.000126514,  0.000091498, 701.650307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000091498,  0.000126514
2017-03-23 07:53:40.245437, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000011102,  0.000077812,  0.000091498, 690.548307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000091498,  0.000077812
2017-03-23 07:53:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000022646,  0.000077812,  0.000073471, 690.548307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000073471,  0.000077812
2017-03-23 07:53:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105075, -0.000002928,  0.000077812,  0.000130823, 667.902307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000130823,  0.000077812
2017-03-23 07:53:42.047178, slv, 42010afffe8a0002(unknown)/1,  0.000105034, -0.000002928,  0.000109586,  0.000130823, 664.974307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000130823,  0.000109586
2017-03-23 07:53:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105034,  0.000020931,  0.000109586,  0.000121148, 664.974307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000121148,  0.000109586
2017-03-23 07:53:43.674047, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000020931,  0.000092153,  0.000121148, 685.905307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000121148,  0.000092153
2017-03-23 07:53:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000006199,  0.000092153,  0.000101449, 685.905307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000101449,  0.000092153
2017-03-23 07:53:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000015465,  0.000092153,  0.000139812, 692.104307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000139812,  0.000092153
2017-03-23 07:53:45.398553, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000015465,  0.000065816,  0.000139812, 707.569307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000139812,  0.000065816
2017-03-23 07:53:45.908280, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000026862,  0.000065816,  0.000124237, 707.569307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000124237,  0.000065816
2017-03-23 07:53:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000011025,  0.000065816,  0.000064029, 734.431307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000064029,  0.000065816
2017-03-23 07:53:47.275167, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000011025,  0.000138352,  0.000064029, 723.406307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000064029,  0.000138352
2017-03-23 07:53:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000026072,  0.000138352,  0.000094093, 723.406307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000094093,  0.000138352
2017-03-23 07:53:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105109, -0.000019239,  0.000138352,  0.000077647, 697.334307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000077647,  0.000138352
2017-03-23 07:53:49.116605, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000019239,  0.000082650,  0.000077647, 678.095307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000077647,  0.000082650
2017-03-23 07:53:49.587177, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000019239,  0.000133485,  0.000077647, 678.095307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000077647,  0.000133485
2017-03-23 07:53:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000004092,  0.000133485,  0.000123973, 678.095307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000123973,  0.000133485
2017-03-23 07:53:50.908351, slv, 42010afffe8a0002(unknown)/1,  0.000104695, -0.000008676,  0.000133485,  0.000068064, 674.003307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000068064,  0.000133485
2017-03-23 07:53:50.962984, slv, 42010afffe8a0002(unknown)/1,  0.000104429, -0.000008676,  0.000071557,  0.000068064, 665.327307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000068064,  0.000071557
2017-03-23 07:53:50.964503, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000008676,  0.000031733,  0.000068064, 665.327307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000068064,  0.000031733
2017-03-23 07:53:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000021744,  0.000031733,  0.000096874, 665.327307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000096874,  0.000031733
2017-03-23 07:53:52.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103733, -0.000013150,  0.000031733,  0.000084290, 643.583307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000084290,  0.000031733
2017-03-23 07:53:52.927979, slv, 42010afffe8a0002(unknown)/1,  0.000103048, -0.000013150,  0.000055445,  0.000084290, 630.433307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000084290,  0.000055445
2017-03-23 07:53:53.079660, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000013150,  0.000146549,  0.000084290, 630.433307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000084290,  0.000146549
2017-03-23 07:53:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102885, -0.000002071,  0.000146549,  0.000118185, 630.433307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000118185,  0.000146549
2017-03-23 07:53:54.034326, slv, 42010afffe8a0002(unknown)/1,  0.000102903, -0.000002071,  0.000067100,  0.000118185, 628.362307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000118185,  0.000067100
2017-03-23 07:53:54.788835, slv, 42010afffe8a0002(unknown)/1,  0.000103024, -0.000002071,  0.000139029,  0.000118185, 628.362307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000118185,  0.000139029
2017-03-23 07:53:54.812041, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000002071,  0.000079003,  0.000118185, 628.362307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000118185,  0.000079003
2017-03-23 07:53:54.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000011170,  0.000079003,  0.000065549, 628.362307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000065549,  0.000079003
2017-03-23 07:53:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103189, -0.000016668,  0.000079003,  0.000107494, 617.192307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000107494,  0.000079003
2017-03-23 07:53:56.196442, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000016668,  0.000076160,  0.000107494, 600.524307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000107494,  0.000076160
2017-03-23 07:53:56.320780, slv, 42010afffe8a0002(unknown)/1,  0.000102989, -0.000016668,  0.000101895,  0.000107494, 600.524307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000107494,  0.000101895
2017-03-23 07:53:56.595313, slv, 42010afffe8a0002(unknown)/1,  0.000103103, -0.000016668,  0.000124264,  0.000107494, 600.524307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000107494,  0.000124264
2017-03-23 07:53:56.602739, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000016668,  0.000102014,  0.000107494, 600.524307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000107494,  0.000102014
2017-03-23 07:53:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000013454,  0.000102014,  0.000072003, 600.524307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000072003,  0.000102014
2017-03-23 07:53:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000004008,  0.000102014,  0.000126413, 587.070307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000126413,  0.000102014
2017-03-23 07:53:58.401557, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000004008,  0.000069580,  0.000126413, 583.062307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000126413,  0.000069580
2017-03-23 07:53:58.748874, slv, 42010afffe8a0002(unknown)/1,  0.000103193, -0.000004008,  0.000091856,  0.000126413, 583.062307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000126413,  0.000091856
2017-03-23 07:53:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000003027,  0.000091856,  0.000086050, 583.062307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000086050,  0.000091856
2017-03-23 07:53:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103193,  0.000005649,  0.000091856,  0.000131634, 586.089307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000131634,  0.000091856
2017-03-23 07:54:00.450216, slv, 42010afffe8a0002(unknown)/1,  0.000103250,  0.000005649,  0.000077526,  0.000131634, 591.738307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000131634,  0.000077526
2017-03-23 07:54:00.602631, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000005649,  0.000119040,  0.000131634, 591.738307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000131634,  0.000119040
2017-03-23 07:54:00.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103433,  0.000009662,  0.000119040,  0.000094316, 591.738307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000094316,  0.000119040
2017-03-23 07:54:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000004300,  0.000119040,  0.000103950, 601.400307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000103950,  0.000119040
2017-03-23 07:54:02.320252, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000004300,  0.000099706,  0.000103950, 597.100307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000103950,  0.000099706
2017-03-23 07:54:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103592, -0.000014487,  0.000099706,  0.000074101, 597.100307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000074101,  0.000099706
2017-03-23 07:54:03.547761, slv, 42010afffe8a0002(unknown)/1,  0.000103408, -0.000014487,  0.000089614,  0.000074101, 582.613307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000074101,  0.000089614
2017-03-23 07:54:03.860166, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000014487,  0.000089789,  0.000074101, 582.613307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000074101,  0.000089789
2017-03-23 07:54:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000006934,  0.000089789,  0.000118695, 582.613307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000118695,  0.000089789
2017-03-23 07:54:04.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103072, -0.000007077,  0.000089789,  0.000073296, 575.679307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000073296,  0.000089789
2017-03-23 07:54:05.334862, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000007077,  0.000114546,  0.000073296, 568.602307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000073296,  0.000114546
2017-03-23 07:54:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102835, -0.000000768,  0.000114546,  0.000131075, 568.602307617, S, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000131075,  0.000114546
2017-03-23 07:54:06.628711, slv, 42010afffe8a0002(unknown)/1,  0.000102840, -0.000000768,  0.000093815,  0.000131075, 567.834307617, D, 0.000104556, 446, -0.000000866, 21264, 725, 45,  0.000131075,  0.000093815
2017-03-23 07:54:06.908322, slv, 42010afffe8a0002(unknown)/1,  0.000102840,  0.000003166,  0.000093815,  0.000080931, 567.834307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000080931,  0.000093815
2017-03-23 07:54:07.727480, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000003166,  0.000110131,  0.000080931, 571.000307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000080931,  0.000110131
2017-03-23 07:54:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102858,  0.000004511,  0.000110131,  0.000133789, 571.000307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000133789,  0.000110131
2017-03-23 07:54:08.070935, slv, 42010afffe8a0002(unknown)/1,  0.000102893,  0.000004511,  0.000095428,  0.000133789, 575.511307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000133789,  0.000095428
2017-03-23 07:54:08.532261, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000004511,  0.000089659,  0.000133789, 575.511307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000133789,  0.000089659
2017-03-23 07:54:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000016818,  0.000089659,  0.000105760, 575.511307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000105760,  0.000089659
2017-03-23 07:54:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103054,  0.000002956,  0.000089659,  0.000106261, 592.329307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000106261,  0.000089659
2017-03-23 07:54:10.002928, slv, 42010afffe8a0002(unknown)/1,  0.000103109,  0.000002956,  0.000096703,  0.000106261, 595.285307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000106261,  0.000096703
2017-03-23 07:54:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103109, -0.000010626,  0.000096703,  0.000078651, 595.285307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078651,  0.000096703
2017-03-23 07:54:11.555481, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000010626,  0.000094210,  0.000078651, 584.659307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078651,  0.000094210
2017-03-23 07:54:11.818499, slv, 42010afffe8a0002(unknown)/1,  0.000102793, -0.000010626,  0.000115995,  0.000078651, 584.659307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078651,  0.000115995
2017-03-23 07:54:11.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000002138,  0.000115995,  0.000131528, 584.659307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000131528,  0.000115995
2017-03-23 07:54:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102793,  0.000007481,  0.000115995,  0.000089020, 586.797307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000089020,  0.000115995
2017-03-23 07:54:12.915617, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000007481,  0.000038944,  0.000089020, 594.278307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000089020,  0.000038944
2017-03-23 07:54:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000003527,  0.000038944,  0.000123274, 594.278307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000123274,  0.000038944
2017-03-23 07:54:14.192779, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000003527,  0.000112046,  0.000123274, 597.805307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000123274,  0.000112046
2017-03-23 07:54:14.332122, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000003527,  0.000107804,  0.000123274, 597.805307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000123274,  0.000107804
2017-03-23 07:54:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102489,  0.000005284,  0.000107804,  0.000092231, 597.805307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000092231,  0.000107804
2017-03-23 07:54:15.270879, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000005284,  0.000096915,  0.000092231, 603.089307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000092231,  0.000096915
2017-03-23 07:54:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102529, -0.000005415,  0.000096915,  0.000101956, 603.089307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000101956,  0.000096915
2017-03-23 07:54:16.908512, slv, 42010afffe8a0002(unknown)/1,  0.000102529,  0.000013967,  0.000096915,  0.000131035, 597.674307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000131035,  0.000096915
2017-03-23 07:54:17.018313, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000013967,  0.000111086,  0.000131035, 611.641307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000131035,  0.000111086
2017-03-23 07:54:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102612,  0.000021447,  0.000111086,  0.000117000, 611.641307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000117000,  0.000111086
2017-03-23 07:54:18.533511, slv, 42010afffe8a0002(unknown)/1,  0.000102878,  0.000021447,  0.000119382,  0.000117000, 633.088307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000117000,  0.000119382
2017-03-23 07:54:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102878, -0.000000316,  0.000119382,  0.000087858, 633.088307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000087858,  0.000119382
2017-03-23 07:54:19.473680, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000000316,  0.000073897,  0.000087858, 632.772307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000087858,  0.000073897
2017-03-23 07:54:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000006298,  0.000073897,  0.000130443, 632.772307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000130443,  0.000073897
2017-03-23 07:54:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102826, -0.000000330,  0.000073897,  0.000074549, 639.070307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000074549,  0.000073897
2017-03-23 07:54:21.184447, slv, 42010afffe8a0002(unknown)/1,  0.000102601, -0.000000330,  0.000117498,  0.000074549, 638.740307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000074549,  0.000117498
2017-03-23 07:54:21.908463, slv, 42010afffe8a0002(unknown)/1,  0.000102601,  0.000000215,  0.000117498,  0.000131307, 638.740307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000131307,  0.000117498
2017-03-23 07:54:22.850988, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000000215,  0.000079663,  0.000131307, 638.955307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000131307,  0.000079663
2017-03-23 07:54:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000000197,  0.000079663,  0.000074260, 638.955307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000074260,  0.000079663
2017-03-23 07:54:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102572,  0.000000023,  0.000079663,  0.000130930, 639.152307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000130930,  0.000079663
2017-03-23 07:54:24.745864, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000000023,  0.000075318,  0.000130930, 639.175307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000130930,  0.000075318
2017-03-23 07:54:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102599, -0.000001996,  0.000075318,  0.000070249, 639.175307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000070249,  0.000075318
2017-03-23 07:54:25.210969, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000001996,  0.000066107,  0.000070249, 637.179307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000070249,  0.000066107
2017-03-23 07:54:25.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000020022,  0.000066107,  0.000094639, 637.179307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000094639,  0.000066107
2017-03-23 07:54:26.900840, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000020022,  0.000117036,  0.000094639, 617.157307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000094639,  0.000117036
2017-03-23 07:54:26.908359, slv, 42010afffe8a0002(unknown)/1,  0.000102095, -0.000004426,  0.000117036,  0.000100937, 617.157307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000100937,  0.000117036
2017-03-23 07:54:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102095,  0.000008389,  0.000117036,  0.000120031, 612.731307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000120031,  0.000117036
2017-03-23 07:54:28.179895, slv, 42010afffe8a0002(unknown)/1,  0.000102090,  0.000008389,  0.000075385,  0.000120031, 621.120307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000120031,  0.000075385
2017-03-23 07:54:28.769133, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000008389,  0.000075286,  0.000120031, 621.120307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000120031,  0.000075286
2017-03-23 07:54:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000027679,  0.000075286,  0.000139444, 621.120307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000139444,  0.000075286
2017-03-23 07:54:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102021,  0.000056102,  0.000075286,  0.000176804, 648.799307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000176804,  0.000075286
2017-03-23 07:54:30.733367, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000056102,  0.000113136,  0.000176804, 704.901307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000176804,  0.000113136
2017-03-23 07:54:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000032058,  0.000113136,  0.000091656, 704.901307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000091656,  0.000113136
2017-03-23 07:54:31.908389, slv, 42010afffe8a0002(unknown)/1,  0.000102322,  0.000020668,  0.000113136,  0.000154324, 736.959307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000154324,  0.000113136
2017-03-23 07:54:32.019899, slv, 42010afffe8a0002(unknown)/1,  0.000102944,  0.000020668,  0.000124340,  0.000154324, 757.627307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000154324,  0.000124340
2017-03-23 07:54:32.407917, slv, 42010afffe8a0002(unknown)/1,  0.000103538,  0.000020668,  0.000130776,  0.000154324, 757.627307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000154324,  0.000130776
2017-03-23 07:54:32.719206, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000020668,  0.000122994,  0.000154324, 757.627307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000154324,  0.000122994
2017-03-23 07:54:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104117,  0.000006026,  0.000122994,  0.000064167, 757.627307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000064167,  0.000122994
2017-03-23 07:54:33.706950, slv, 42010afffe8a0002(unknown)/1,  0.000104413,  0.000006026,  0.000150874,  0.000064167, 763.653307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000064167,  0.000150874
2017-03-23 07:54:33.907302, slv, 42010afffe8a0002(unknown)/1,  0.000104413, -0.000033032,  0.000150874,  0.000078299, 763.653307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078299,  0.000150874
2017-03-23 07:54:34.247119, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000033032,  0.000121729,  0.000078299, 730.621307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078299,  0.000121729
2017-03-23 07:54:34.275917, slv, 42010afffe8a0002(unknown)/1,  0.000104318, -0.000033032,  0.000117566,  0.000078299, 730.621307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078299,  0.000117566
2017-03-23 07:54:34.491070, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000033032,  0.000107893,  0.000078299, 730.621307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000078299,  0.000107893
2017-03-23 07:54:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000028476,  0.000107893,  0.000073341, 730.621307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000073341,  0.000107893
2017-03-23 07:54:35.343407, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000028476,  0.000070235,  0.000073341, 702.145307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000073341,  0.000070235
2017-03-23 07:54:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000007419,  0.000070235,  0.000119841, 702.145307617, S, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000119841,  0.000070235
2017-03-23 07:54:36.846916, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000007419,  0.000130910,  0.000119841, 694.726307617, D, 0.000103825, 925, -0.000003398, 13198, 644, 52,  0.000119841,  0.000130910
2017-03-23 07:54:36.908194, slv, 42010afffe8a0002(unknown)/1,  0.000103758,  0.000005645,  0.000130910,  0.000099047, 694.726307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000099047,  0.000130910
2017-03-23 07:54:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103758, -0.000004073,  0.000130910,  0.000100322, 700.371307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000100322,  0.000130910
2017-03-23 07:54:38.355750, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000004073,  0.000104029,  0.000100322, 696.298307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000100322,  0.000104029
2017-03-23 07:54:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103915,  0.000001523,  0.000104029,  0.000110397, 696.298307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000110397,  0.000104029
2017-03-23 07:54:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000002417,  0.000104029,  0.000092599, 697.821307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000092599,  0.000104029
2017-03-23 07:54:40.306813, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000002417,  0.000099190,  0.000092599, 695.404307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000092599,  0.000099190
2017-03-23 07:54:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000004451,  0.000099190,  0.000106253, 695.404307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000106253,  0.000099190
2017-03-23 07:54:41.908808, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000005959,  0.000099190,  0.000113344, 690.953307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113344,  0.000099190
2017-03-23 07:54:42.153576, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000005959,  0.000108584,  0.000113344, 696.912307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113344,  0.000108584
2017-03-23 07:54:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103833,  0.000005857,  0.000108584,  0.000106043, 696.912307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000106043,  0.000108584
2017-03-23 07:54:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103833, -0.000003954,  0.000108584,  0.000093715, 702.769307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000093715,  0.000108584
2017-03-23 07:54:44.123729, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000003954,  0.000109425,  0.000093715, 698.815307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000093715,  0.000109425
2017-03-23 07:54:44.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103871, -0.000008131,  0.000109425,  0.000097726, 698.815307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000097726,  0.000109425
2017-03-23 07:54:45.545316, slv, 42010afffe8a0002(unknown)/1,  0.000103952, -0.000008131,  0.000135265,  0.000097726, 690.684307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000097726,  0.000135265
2017-03-23 07:54:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000022117,  0.000135265,  0.000154330, 690.684307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000154330,  0.000135265
2017-03-23 07:54:46.908367, slv, 42010afffe8a0002(unknown)/1,  0.000103952,  0.000024942,  0.000135265,  0.000103457, 712.801307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000103457,  0.000135265
2017-03-23 07:54:46.944550, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000024942,  0.000109716,  0.000103457, 737.743307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000103457,  0.000109716
2017-03-23 07:54:47.177514, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000024942,  0.000112153,  0.000103457, 737.743307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000103457,  0.000112153
2017-03-23 07:54:47.696356, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000024942,  0.000144956,  0.000103457, 737.743307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000103457,  0.000144956
2017-03-23 07:54:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000004556,  0.000144956,  0.000113913, 737.743307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113913,  0.000144956
2017-03-23 07:54:48.372518, slv, 42010afffe8a0002(unknown)/1,  0.000104493,  0.000004556,  0.000102843,  0.000113913, 742.299307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113913,  0.000102843
2017-03-23 07:54:48.744700, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000004556,  0.000101073,  0.000113913, 742.299307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113913,  0.000101073
2017-03-23 07:54:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000033725,  0.000101073,  0.000162392, 742.299307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000162392,  0.000101073
2017-03-23 07:54:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000038314,  0.000101073,  0.000123331, 776.024307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000123331,  0.000101073
2017-03-23 07:54:50.202166, slv, 42010afffe8a0002(unknown)/1,  0.000104624,  0.000038314,  0.000099518,  0.000123331, 814.338307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000123331,  0.000099518
2017-03-23 07:54:50.625698, slv, 42010afffe8a0002(unknown)/1,  0.000104959,  0.000038314,  0.000157954,  0.000123331, 814.338307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000123331,  0.000157954
2017-03-23 07:54:50.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000010213,  0.000157954,  0.000065749, 814.338307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000065749,  0.000157954
2017-03-23 07:54:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104959, -0.000018597,  0.000157954,  0.000106976, 804.125307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000106976,  0.000157954
2017-03-23 07:54:52.512892, slv, 42010afffe8a0002(unknown)/1,  0.000105279, -0.000018597,  0.000113446,  0.000106976, 785.528307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000106976,  0.000113446
2017-03-23 07:54:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105279,  0.000005229,  0.000113446,  0.000113721, 785.528307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113721,  0.000113446
2017-03-23 07:54:52.910319, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000005229,  0.000062814,  0.000113721, 790.757307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113721,  0.000062814
2017-03-23 07:54:53.044479, slv, 42010afffe8a0002(unknown)/1,  0.000104994,  0.000005229,  0.000081509,  0.000113721, 790.757307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000113721,  0.000081509
2017-03-23 07:54:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104994, -0.000002169,  0.000081509,  0.000092213, 790.757307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000092213,  0.000081509
2017-03-23 07:54:54.598266, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000002169,  0.000111393,  0.000092213, 788.588307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000092213,  0.000111393
2017-03-23 07:54:54.890587, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000002169,  0.000097196,  0.000092213, 788.588307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000092213,  0.000097196
2017-03-23 07:54:54.907303, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000026919,  0.000097196,  0.000063748, 788.588307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000063748,  0.000097196
2017-03-23 07:54:55.489705, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000026919,  0.000109588,  0.000063748, 761.669307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000063748,  0.000109588
2017-03-23 07:54:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104586, -0.000016998,  0.000109588,  0.000111649, 761.669307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000111649,  0.000109588
2017-03-23 07:54:56.733058, slv, 42010afffe8a0002(unknown)/1,  0.000104362, -0.000016998,  0.000075985,  0.000111649, 744.671307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000111649,  0.000075985
2017-03-23 07:54:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000027916,  0.000075985,  0.000153133, 744.671307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000153133,  0.000075985
2017-03-23 07:54:57.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104362,  0.000017701,  0.000075985,  0.000090994, 772.587307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000090994,  0.000075985
2017-03-23 07:54:58.304517, slv, 42010afffe8a0002(unknown)/1,  0.000104376,  0.000017701,  0.000142371,  0.000090994, 790.288307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000090994,  0.000142371
2017-03-23 07:54:58.907306, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000029590,  0.000142371,  0.000058564, 790.288307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000058564,  0.000142371
2017-03-23 07:54:59.492623, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000029590,  0.000111133,  0.000058564, 760.698307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000058564,  0.000111133
2017-03-23 07:54:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000025443,  0.000111133,  0.000099245, 760.698307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000099245,  0.000111133
2017-03-23 07:55:00.700260, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000025443,  0.000189754,  0.000099245, 735.255307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000099245,  0.000189754
2017-03-23 07:55:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104482, -0.000005639,  0.000189754,  0.000098278, 735.255307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000098278,  0.000189754
2017-03-23 07:55:01.557848, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000005639,  0.000092543,  0.000098278, 729.616307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000098278,  0.000092543
2017-03-23 07:55:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000004256,  0.000092543,  0.000102416, 729.616307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000102416,  0.000092543
2017-03-23 07:55:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000014471,  0.000092543,  0.000078089, 725.360307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000078089,  0.000092543
2017-03-23 07:55:03.133883, slv, 42010afffe8a0002(unknown)/1,  0.000104760, -0.000014471,  0.000159146,  0.000078089, 710.889307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000078089,  0.000159146
2017-03-23 07:55:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104760,  0.000002633,  0.000159146,  0.000136660, 710.889307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000136660,  0.000159146
2017-03-23 07:55:04.652603, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000002633,  0.000151981,  0.000136660, 713.522307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000136660,  0.000151981
2017-03-23 07:55:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000030006,  0.000151981,  0.000133290, 713.522307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000133290,  0.000151981
2017-03-23 07:55:05.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000004439,  0.000151981,  0.000085943, 743.528307617, S, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000085943,  0.000151981
2017-03-23 07:55:06.497910, slv, 42010afffe8a0002(unknown)/1,  0.000105357,  0.000004439,  0.000092107,  0.000085943, 747.967307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000085943,  0.000092107
2017-03-23 07:55:06.613923, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000004439,  0.000110195,  0.000085943, 747.967307617, D, 0.000102995, 732, 0.000004230, 17201, 640, 55,  0.000085943,  0.000110195
2017-03-23 07:55:06.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000041589,  0.000110195,  0.000041227, 747.967307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000041227,  0.000110195
2017-03-23 07:55:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105172, -0.000027349,  0.000110195,  0.000114419, 706.378307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000114419,  0.000110195
2017-03-23 07:55:08.161671, slv, 42010afffe8a0002(unknown)/1,  0.000106390, -0.000027349,  0.000421858,  0.000114419, 679.029307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000114419,  0.000421858
2017-03-23 07:55:08.221776, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000027349,  0.000122054,  0.000114419, 679.029307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000114419,  0.000122054
2017-03-23 07:55:08.907297, slv, 42010afffe8a0002(unknown)/1,  0.000107746, -0.000011795,  0.000122054,  0.000074909, 679.029307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000074909,  0.000122054
2017-03-23 07:55:09.190077, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000011795,  0.000083586,  0.000074909, 667.234307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000074909,  0.000083586
2017-03-23 07:55:09.907313, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000024234,  0.000083586,  0.000091972, 667.234307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000091972,  0.000083586
2017-03-23 07:55:10.240873, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000024234,  0.000112201,  0.000091972, 643.000307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000091972,  0.000112201
2017-03-23 07:55:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000022901,  0.000112201,  0.000077170, 643.000307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000077170,  0.000112201
2017-03-23 07:55:11.810013, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000022901,  0.000094311,  0.000077170, 620.099307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000077170,  0.000094311
2017-03-23 07:55:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107130, -0.000009545,  0.000094311,  0.000118210, 620.099307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000118210,  0.000094311
2017-03-23 07:55:12.729264, slv, 42010afffe8a0002(unknown)/1,  0.000106969, -0.000009545,  0.000097716,  0.000118210, 610.554307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000118210,  0.000097716
2017-03-23 07:55:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000001039,  0.000097716,  0.000097967, 610.554307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000097967,  0.000097716
2017-03-23 07:55:13.626653, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000001039,  0.000069464,  0.000097967, 611.593307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000097967,  0.000069464
2017-03-23 07:55:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000006110,  0.000069464,  0.000128018, 611.593307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000128018,  0.000069464
2017-03-23 07:55:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106795,  0.000012769,  0.000069464,  0.000111112, 617.703307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000111112,  0.000069464
2017-03-23 07:55:15.165878, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000012769,  0.000127691,  0.000111112, 630.472307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000111112,  0.000127691
2017-03-23 07:55:15.506536, slv, 42010afffe8a0002(unknown)/1,  0.000106713,  0.000012769,  0.000076823,  0.000111112, 630.472307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000111112,  0.000076823
2017-03-23 07:55:15.803231, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000012769,  0.000119109,  0.000111112, 630.472307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000111112,  0.000119109
2017-03-23 07:55:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000003621,  0.000119109,  0.000109605, 630.472307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000109605,  0.000119109
2017-03-23 07:55:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000106679,  0.000036268,  0.000119109,  0.000176290, 634.093307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000176290,  0.000119109
2017-03-23 07:55:17.575214, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000036268,  0.000102363,  0.000176290, 670.361307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000176290,  0.000102363
2017-03-23 07:55:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107000,  0.000032316,  0.000102363,  0.000102022, 670.361307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000102022,  0.000102363
2017-03-23 07:55:18.434686, slv, 42010afffe8a0002(unknown)/1,  0.000107278,  0.000032316,  0.000118490,  0.000102022, 702.677307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000102022,  0.000118490
2017-03-23 07:55:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000107278, -0.000008863,  0.000118490,  0.000094529, 702.677307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094529,  0.000118490
2017-03-23 07:55:19.407276, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000008863,  0.000107718,  0.000094529, 693.814307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094529,  0.000107718
2017-03-23 07:55:19.551444, slv, 42010afffe8a0002(unknown)/1,  0.000107265, -0.000008863,  0.000135317,  0.000094529, 693.814307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094529,  0.000135317
2017-03-23 07:55:19.868167, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000008863,  0.000121958,  0.000094529, 693.814307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094529,  0.000121958
2017-03-23 07:55:19.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107332,  0.000001807,  0.000121958,  0.000123695, 693.814307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000123695,  0.000121958
2017-03-23 07:55:20.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107332, -0.000011728,  0.000121958,  0.000067513, 695.621307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000067513,  0.000121958
2017-03-23 07:55:21.264182, slv, 42010afffe8a0002(unknown)/1,  0.000107124, -0.000011728,  0.000092179,  0.000067513, 683.893307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000067513,  0.000092179
2017-03-23 07:55:21.295398, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000011728,  0.000088057,  0.000067513, 683.893307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000067513,  0.000088057
2017-03-23 07:55:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106682, -0.000013623,  0.000088057,  0.000119255, 683.893307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000119255,  0.000088057
2017-03-23 07:55:22.009592, slv, 42010afffe8a0002(unknown)/1,  0.000106600, -0.000013623,  0.000130917,  0.000119255, 670.270307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000119255,  0.000130917
2017-03-23 07:55:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106600,  0.000012272,  0.000130917,  0.000118572, 670.270307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000118572,  0.000130917
2017-03-23 07:55:23.539521, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000012272,  0.000091876,  0.000118572, 682.542307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000118572,  0.000091876
2017-03-23 07:55:23.908553, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000054057,  0.000091876,  0.000202877, 682.542307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000202877,  0.000091876
2017-03-23 07:55:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106734,  0.000070498,  0.000091876,  0.000151589, 736.599307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000151589,  0.000091876
2017-03-23 07:55:25.124503, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000070498,  0.000149687,  0.000151589, 807.097307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000151589,  0.000149687
2017-03-23 07:55:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000025621,  0.000149687,  0.000113454, 807.097307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000113454,  0.000149687
2017-03-23 07:55:26.130922, slv, 42010afffe8a0002(unknown)/1,  0.000107595,  0.000025621,  0.000149111,  0.000113454, 832.718307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000113454,  0.000149111
2017-03-23 07:55:26.259803, slv, 42010afffe8a0002(unknown)/1,  0.000107896,  0.000025621,  0.000131381,  0.000113454, 832.718307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000113454,  0.000131381
2017-03-23 07:55:26.907305, slv, 42010afffe8a0002(unknown)/1,  0.000107896, -0.000019796,  0.000131381,  0.000061916, 832.718307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000061916,  0.000131381
2017-03-23 07:55:27.088030, slv, 42010afffe8a0002(unknown)/1,  0.000107963, -0.000019796,  0.000142000,  0.000061916, 812.922307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000061916,  0.000142000
2017-03-23 07:55:27.665547, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000019796,  0.000112151,  0.000061916, 812.922307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000061916,  0.000112151
2017-03-23 07:55:27.907327, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000033613,  0.000112151,  0.000086507, 812.922307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000086507,  0.000112151
2017-03-23 07:55:28.908740, slv, 42010afffe8a0002(unknown)/1,  0.000107753, -0.000024583,  0.000112151,  0.000079833, 779.309307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000079833,  0.000112151
2017-03-23 07:55:28.982575, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000024583,  0.000137356,  0.000079833, 754.726307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000079833,  0.000137356
2017-03-23 07:55:29.018085, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000024583,  0.000080165,  0.000079833, 754.726307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000079833,  0.000080165
2017-03-23 07:55:29.907321, slv, 42010afffe8a0002(unknown)/1,  0.000107390, -0.000020838,  0.000080165,  0.000093634, 754.726307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000093634,  0.000080165
2017-03-23 07:55:30.453363, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000020838,  0.000099872,  0.000093634, 733.888307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000093634,  0.000099872
2017-03-23 07:55:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000002987,  0.000099872,  0.000114876, 733.888307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000114876,  0.000099872
2017-03-23 07:55:31.346257, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000002987,  0.000117617,  0.000114876, 730.901307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000114876,  0.000117617
2017-03-23 07:55:31.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107084, -0.000002971,  0.000117617,  0.000093359, 730.901307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000093359,  0.000117617
2017-03-23 07:55:32.900490, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000002971,  0.000138362,  0.000093359, 727.930307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000093359,  0.000138362
2017-03-23 07:55:32.907254, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000033415,  0.000138362,  0.000054118, 727.930307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000054118,  0.000138362
2017-03-23 07:55:33.908358, slv, 42010afffe8a0002(unknown)/1,  0.000107224, -0.000018182,  0.000138362,  0.000123966, 694.515307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000123966,  0.000138362
2017-03-23 07:55:34.180883, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000018182,  0.000112212,  0.000123966, 676.333307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000123966,  0.000112212
2017-03-23 07:55:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000016818,  0.000112212,  0.000124271, 676.333307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000124271,  0.000112212
2017-03-23 07:55:35.189718, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000016818,  0.000121274,  0.000124271, 693.151307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000124271,  0.000121274
2017-03-23 07:55:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000002007,  0.000121274,  0.000094700, 693.151307617, S, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094700,  0.000121274
2017-03-23 07:55:36.291308, slv, 42010afffe8a0002(unknown)/1,  0.000107782,  0.000002007,  0.000141842,  0.000094700, 695.158307617, D, 0.000104556, 474, 0.000001775, 17781, 739, 38,  0.000094700,  0.000141842
2017-03-23 07:55:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000107782, -0.000026776,  0.000141842,  0.000067110, 695.158307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000067110,  0.000141842
2017-03-23 07:55:37.632041, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000026776,  0.000125567,  0.000067110, 668.382307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000067110,  0.000125567
2017-03-23 07:55:37.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000018450,  0.000125567,  0.000111547, 668.382307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000111547,  0.000125567
2017-03-23 07:55:38.908377, slv, 42010afffe8a0002(unknown)/1,  0.000107775, -0.000012542,  0.000125567,  0.000078918, 649.932307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000078918,  0.000125567
2017-03-23 07:55:39.609030, slv, 42010afffe8a0002(unknown)/1,  0.000107570, -0.000012542,  0.000107076,  0.000078918, 637.390307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000078918,  0.000107076
2017-03-23 07:55:39.761244, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000012542,  0.000091686,  0.000078918, 637.390307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000078918,  0.000091686
2017-03-23 07:55:39.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000017210,  0.000091686,  0.000101717, 637.390307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000101717,  0.000091686
2017-03-23 07:55:40.670922, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000017210,  0.000093851,  0.000101717, 620.180307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000101717,  0.000093851
2017-03-23 07:55:40.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107036, -0.000019255,  0.000093851,  0.000074090, 620.180307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000074090,  0.000093851
2017-03-23 07:55:41.567101, slv, 42010afffe8a0002(unknown)/1,  0.000106722, -0.000019255,  0.000078139,  0.000074090, 600.925307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000074090,  0.000078139
2017-03-23 07:55:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106722,  0.000020393,  0.000078139,  0.000180454, 600.925307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000180454,  0.000078139
2017-03-23 07:55:42.616673, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000020393,  0.000133801,  0.000180454, 621.318307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000180454,  0.000133801
2017-03-23 07:55:42.907328, slv, 42010afffe8a0002(unknown)/1,  0.000106877,  0.000020735,  0.000133801,  0.000074614, 621.318307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000074614,  0.000133801
2017-03-23 07:55:43.065283, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000020735,  0.000070600,  0.000074614, 642.053307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000074614,  0.000070600
2017-03-23 07:55:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000004178,  0.000070600,  0.000147620, 642.053307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000147620,  0.000070600
2017-03-23 07:55:44.302156, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000004178,  0.000099072,  0.000147620, 646.231307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000147620,  0.000099072
2017-03-23 07:55:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106861,  0.000037706,  0.000099072,  0.000141655, 646.231307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000141655,  0.000099072
2017-03-23 07:55:45.648058, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000037706,  0.000102935,  0.000141655, 683.937307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000141655,  0.000102935
2017-03-23 07:55:45.868696, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000037706,  0.000075396,  0.000141655, 683.937307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000141655,  0.000075396
2017-03-23 07:55:45.907304, slv, 42010afffe8a0002(unknown)/1,  0.000107240,  0.000004430,  0.000075396,  0.000081306, 683.937307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000081306,  0.000075396
2017-03-23 07:55:45.964825, slv, 42010afffe8a0002(unknown)/1,  0.000107065,  0.000004430,  0.000085728,  0.000081306, 688.367307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000081306,  0.000085728
2017-03-23 07:55:46.283283, slv, 42010afffe8a0002(unknown)/1,  0.000106668,  0.000004430,  0.000078328,  0.000081306, 688.367307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000081306,  0.000078328
2017-03-23 07:55:46.647981, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000004430,  0.000099448,  0.000081306, 688.367307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000081306,  0.000099448
2017-03-23 07:55:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106331,  0.000009778,  0.000099448,  0.000151821, 688.367307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000151821,  0.000099448
2017-03-23 07:55:47.060718, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000009778,  0.000115546,  0.000151821, 698.145307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000151821,  0.000115546
2017-03-23 07:55:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106420,  0.000025508,  0.000115546,  0.000111947, 698.145307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000111947,  0.000115546
2017-03-23 07:55:48.775024, slv, 42010afffe8a0002(unknown)/1,  0.000106628,  0.000025508,  0.000099559,  0.000111947, 723.653307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000111947,  0.000099559
2017-03-23 07:55:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000106628, -0.000004178,  0.000099559,  0.000092746, 723.653307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000092746,  0.000099559
2017-03-23 07:55:49.170814, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000004178,  0.000069146,  0.000092746, 719.475307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000092746,  0.000069146
2017-03-23 07:55:49.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106421, -0.000012453,  0.000069146,  0.000095397, 719.475307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000095397,  0.000069146
2017-03-23 07:55:50.297581, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000012453,  0.000119289,  0.000095397, 707.022307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000095397,  0.000119289
2017-03-23 07:55:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000023278,  0.000119289,  0.000070696, 707.022307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000070696,  0.000119289
2017-03-23 07:55:51.541772, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000023278,  0.000086129,  0.000070696, 683.744307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000070696,  0.000086129
2017-03-23 07:55:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000009039,  0.000086129,  0.000123474, 683.744307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000123474,  0.000086129
2017-03-23 07:55:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106020, -0.000004633,  0.000086129,  0.000079300, 674.705307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000079300,  0.000086129
2017-03-23 07:55:53.522345, slv, 42010afffe8a0002(unknown)/1,  0.000105587, -0.000004633,  0.000076988,  0.000079300, 670.072307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000079300,  0.000076988
2017-03-23 07:55:53.655317, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000004633,  0.000087296,  0.000079300, 670.072307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000079300,  0.000087296
2017-03-23 07:55:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000016676,  0.000087296,  0.000098566, 670.072307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000098566,  0.000087296
2017-03-23 07:55:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000017986,  0.000087296,  0.000075857, 653.396307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000075857,  0.000087296
2017-03-23 07:55:55.028359, slv, 42010afffe8a0002(unknown)/1,  0.000104796, -0.000017986,  0.000075469,  0.000075857, 635.410307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000075857,  0.000075469
2017-03-23 07:55:55.837092, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000017986,  0.000078534,  0.000075857, 635.410307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000075857,  0.000078534
2017-03-23 07:55:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104353, -0.000015547,  0.000078534,  0.000102599, 635.410307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000102599,  0.000078534
2017-03-23 07:55:56.547535, slv, 42010afffe8a0002(unknown)/1,  0.000104120, -0.000015547,  0.000100846,  0.000102599, 619.863307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000102599,  0.000100846
2017-03-23 07:55:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104120,  0.000014575,  0.000100846,  0.000135025, 619.863307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000135025,  0.000100846
2017-03-23 07:55:57.237547, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000014575,  0.000142091,  0.000135025, 634.438307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000135025,  0.000142091
2017-03-23 07:55:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104370,  0.000011562,  0.000142091,  0.000096589, 634.438307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000096589,  0.000142091
2017-03-23 07:55:58.081655, slv, 42010afffe8a0002(unknown)/1,  0.000104582,  0.000011562,  0.000097970,  0.000096589, 646.000307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000096589,  0.000097970
2017-03-23 07:55:58.227153, slv, 42010afffe8a0002(unknown)/1,  0.000104357,  0.000011562,  0.000069655,  0.000096589, 646.000307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000096589,  0.000069655
2017-03-23 07:55:58.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104357, -0.000014230,  0.000069655,  0.000083676, 646.000307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000083676,  0.000069655
2017-03-23 07:55:59.809850, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000014230,  0.000080277,  0.000083676, 631.770307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000083676,  0.000080277
2017-03-23 07:55:59.908325, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000008041,  0.000080277,  0.000108614, 631.770307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000108614,  0.000080277
2017-03-23 07:56:00.208203, slv, 42010afffe8a0002(unknown)/1,  0.000104026, -0.000008041,  0.000145942,  0.000108614, 623.729307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000108614,  0.000145942
2017-03-23 07:56:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000012555,  0.000145942,  0.000124539, 623.729307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000124539,  0.000145942
2017-03-23 07:56:01.633996, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000012555,  0.000097115,  0.000124539, 636.284307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000124539,  0.000097115
2017-03-23 07:56:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000011243,  0.000097115,  0.000106235, 636.284307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000106235,  0.000097115
2017-03-23 07:56:02.225315, slv, 42010afffe8a0002(unknown)/1,  0.000104185,  0.000011243,  0.000069650,  0.000106235, 647.527307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000106235,  0.000069650
2017-03-23 07:56:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104185, -0.000015027,  0.000069650,  0.000072157, 647.527307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000072157,  0.000069650
2017-03-23 07:56:03.725044, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000015027,  0.000105244,  0.000072157, 632.500307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000072157,  0.000105244
2017-03-23 07:56:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103937,  0.000005035,  0.000105244,  0.000146036, 632.500307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000146036,  0.000105244
2017-03-23 07:56:04.491463, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000005035,  0.000115215,  0.000146036, 637.535307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000146036,  0.000115215
2017-03-23 07:56:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104026,  0.000001550,  0.000115215,  0.000065028, 637.535307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000065028,  0.000115215
2017-03-23 07:56:05.059882, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000001550,  0.000160046,  0.000065028, 639.085307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000065028,  0.000160046
2017-03-23 07:56:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104300, -0.000000444,  0.000160046,  0.000142410, 639.085307617, S, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000142410,  0.000160046
2017-03-23 07:56:06.711539, slv, 42010afffe8a0002(unknown)/1,  0.000104555, -0.000000444,  0.000114940,  0.000142410, 638.641307617, D, 0.000107211, 414, -0.000001760, 26075, 696, 59,  0.000142410,  0.000114940
2017-03-23 07:56:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000027869,  0.000114940,  0.000122184, 638.641307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000122184,  0.000114940
2017-03-23 07:56:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104555,  0.000022024,  0.000114940,  0.000130976, 666.510307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000130976,  0.000114940
2017-03-23 07:56:08.387586, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000022024,  0.000106832,  0.000130976, 688.534307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000130976,  0.000106832
2017-03-23 07:56:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000031218,  0.000106832,  0.000140872, 688.534307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000140872,  0.000106832
2017-03-23 07:56:09.851972, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000031218,  0.000141851,  0.000140872, 719.752307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000140872,  0.000141851
2017-03-23 07:56:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105251,  0.000036583,  0.000141851,  0.000142401, 719.752307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000142401,  0.000141851
2017-03-23 07:56:10.553023, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000036583,  0.000110282,  0.000142401, 756.335307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000142401,  0.000110282
2017-03-23 07:56:10.677900, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000036583,  0.000198851,  0.000142401, 756.335307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000142401,  0.000198851
2017-03-23 07:56:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106367,  0.000021969,  0.000198851,  0.000113155, 756.335307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000113155,  0.000198851
2017-03-23 07:56:11.378850, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000021969,  0.000115097,  0.000113155, 778.304307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000113155,  0.000115097
2017-03-23 07:56:11.425648, slv, 42010afffe8a0002(unknown)/1,  0.000106904,  0.000021969,  0.000079667,  0.000113155, 778.304307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000113155,  0.000079667
2017-03-23 07:56:11.770980, slv, 42010afffe8a0002(unknown)/1,  0.000106848,  0.000021969,  0.000107373,  0.000113155, 778.304307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000113155,  0.000107373
2017-03-23 07:56:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106848, -0.000001504,  0.000107373,  0.000097052, 778.304307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000097052,  0.000107373
2017-03-23 07:56:12.568074, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000001504,  0.000144964,  0.000097052, 776.800307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000097052,  0.000144964
2017-03-23 07:56:12.907340, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000008231,  0.000144964,  0.000100319, 776.800307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000100319,  0.000144964
2017-03-23 07:56:12.933218, slv, 42010afffe8a0002(unknown)/1,  0.000107101, -0.000008231,  0.000115358,  0.000100319, 768.569307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000100319,  0.000115358
2017-03-23 07:56:13.643071, slv, 42010afffe8a0002(unknown)/1,  0.000107195, -0.000008231,  0.000136487,  0.000100319, 768.569307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000100319,  0.000136487
2017-03-23 07:56:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107195,  0.000022898,  0.000136487,  0.000159657, 768.569307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000159657,  0.000136487
2017-03-23 07:56:14.852687, slv, 42010afffe8a0002(unknown)/1,  0.000107627,  0.000022898,  0.000142951,  0.000159657, 791.467307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000159657,  0.000142951
2017-03-23 07:56:14.907285, slv, 42010afffe8a0002(unknown)/1,  0.000107627, -0.000012572,  0.000142951,  0.000030020, 791.467307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000030020,  0.000142951
2017-03-23 07:56:14.932128, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000012572,  0.000117897,  0.000030020, 778.895307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000030020,  0.000117897
2017-03-23 07:56:15.912516, slv, 42010afffe8a0002(unknown)/1,  0.000107705, -0.000058925,  0.000117897,  0.000067460, 778.895307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000067460,  0.000117897
2017-03-23 07:56:16.037620, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000058925,  0.000161446,  0.000067460, 719.970307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000067460,  0.000161446
2017-03-23 07:56:16.373811, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000058925,  0.000099890,  0.000067460, 719.970307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000067460,  0.000099890
2017-03-23 07:56:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000015236,  0.000099890,  0.000117134, 719.970307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000117134,  0.000099890
2017-03-23 07:56:17.697383, slv, 42010afffe8a0002(unknown)/1,  0.000107287, -0.000015236,  0.000125802,  0.000117134, 704.734307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000117134,  0.000125802
2017-03-23 07:56:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107287,  0.000014942,  0.000125802,  0.000127399, 704.734307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000127399,  0.000125802
2017-03-23 07:56:18.783277, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000014942,  0.000078930,  0.000127399, 719.676307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000127399,  0.000078930
2017-03-23 07:56:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107366,  0.000003932,  0.000078930,  0.000095118, 719.676307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000095118,  0.000078930
2017-03-23 07:56:19.252438, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000003932,  0.000107494,  0.000095118, 723.608307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000095118,  0.000107494
2017-03-23 07:56:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107286,  0.000009954,  0.000107494,  0.000139443, 723.608307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000139443,  0.000107494
2017-03-23 07:56:19.948830, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000009954,  0.000078072,  0.000139443, 733.562307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000139443,  0.000078072
2017-03-23 07:56:20.908296, slv, 42010afffe8a0002(unknown)/1,  0.000107251,  0.000011117,  0.000078072,  0.000097328, 733.562307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000097328,  0.000078072
2017-03-23 07:56:21.843381, slv, 42010afffe8a0002(unknown)/1,  0.000107117,  0.000011117,  0.000079915,  0.000097328, 744.679307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000097328,  0.000079915
2017-03-23 07:56:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000003295,  0.000079915,  0.000110450, 744.679307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000110450,  0.000079915
2017-03-23 07:56:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000017019,  0.000079915,  0.000069747, 741.384307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000069747,  0.000079915
2017-03-23 07:56:23.022803, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000017019,  0.000088010,  0.000069747, 724.365307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000069747,  0.000088010
2017-03-23 07:56:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106752, -0.000010650,  0.000088010,  0.000122822, 724.365307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000122822,  0.000088010
2017-03-23 07:56:24.409150, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000010650,  0.000116090,  0.000122822, 713.715307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000122822,  0.000116090
2017-03-23 07:56:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106633, -0.000018696,  0.000116090,  0.000053171, 713.715307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000053171,  0.000116090
2017-03-23 07:56:25.147711, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000018696,  0.000125548,  0.000053171, 695.019307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000053171,  0.000125548
2017-03-23 07:56:25.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000032767,  0.000125548,  0.000094525, 695.019307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000094525,  0.000125548
2017-03-23 07:56:26.472492, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000032767,  0.000111731,  0.000094525, 662.252307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000094525,  0.000111731
2017-03-23 07:56:26.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106436, -0.000023416,  0.000111731,  0.000071675, 662.252307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000071675,  0.000111731
2017-03-23 07:56:27.441409, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000023416,  0.000125337,  0.000071675, 638.836307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000071675,  0.000125337
2017-03-23 07:56:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106348, -0.000008201,  0.000125337,  0.000124707, 638.836307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000124707,  0.000125337
2017-03-23 07:56:28.578121, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000008201,  0.000116129,  0.000124707, 630.635307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000124707,  0.000116129
2017-03-23 07:56:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000003606,  0.000116129,  0.000080827, 630.635307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000080827,  0.000116129
2017-03-23 07:56:29.328634, slv, 42010afffe8a0002(unknown)/1,  0.000106286, -0.000003606,  0.000075451,  0.000080827, 627.029307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000080827,  0.000075451
2017-03-23 07:56:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106286,  0.000011562,  0.000075451,  0.000154980, 627.029307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000154980,  0.000075451
2017-03-23 07:56:30.888730, slv, 42010afffe8a0002(unknown)/1,  0.000106117,  0.000011562,  0.000070509,  0.000154980, 638.591307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000154980,  0.000070509
2017-03-23 07:56:30.908209, slv, 42010afffe8a0002(unknown)/1,  0.000106117, -0.000000881,  0.000070509,  0.000055660, 638.591307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000055660,  0.000070509
2017-03-23 07:56:31.525040, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000000881,  0.000101752,  0.000055660, 637.710307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000055660,  0.000101752
2017-03-23 07:56:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105955, -0.000032867,  0.000101752,  0.000090676, 637.710307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000090676,  0.000101752
2017-03-23 07:56:32.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000002212,  0.000101752,  0.000125657, 604.843307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000125657,  0.000101752
2017-03-23 07:56:33.041844, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000002212,  0.000067830,  0.000125657, 607.055307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000125657,  0.000067830
2017-03-23 07:56:33.170095, slv, 42010afffe8a0002(unknown)/1,  0.000105631,  0.000002212,  0.000093640,  0.000125657, 607.055307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000125657,  0.000093640
2017-03-23 07:56:33.457925, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000002212,  0.000095237,  0.000125657, 607.055307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000125657,  0.000095237
2017-03-23 07:56:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105700,  0.000014487,  0.000095237,  0.000114972, 607.055307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000114972,  0.000095237
2017-03-23 07:56:34.650804, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000014487,  0.000114873,  0.000114972, 621.542307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000114972,  0.000114873
2017-03-23 07:56:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000001593,  0.000114873,  0.000093350, 621.542307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000093350,  0.000114873
2017-03-23 07:56:35.908711, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000024073,  0.000114873,  0.000166413, 619.949307617, S, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000166413,  0.000114873
2017-03-23 07:56:36.243210, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000024073,  0.000093274,  0.000166413, 644.022307617, D, 0.000105704, 1312, -0.000001884, 16229, 654, 31,  0.000166413,  0.000093274
2017-03-23 07:56:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000026762,  0.000093274,  0.000098988, 644.022307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000098988,  0.000093274
2017-03-23 07:56:37.232086, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000026762,  0.000083115,  0.000098988, 670.784307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000098988,  0.000083115
2017-03-23 07:56:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106136,  0.000025179,  0.000083115,  0.000163575, 670.784307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000163575,  0.000083115
2017-03-23 07:56:38.549425, slv, 42010afffe8a0002(unknown)/1,  0.000106301,  0.000025179,  0.000121100,  0.000163575, 695.963307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000163575,  0.000121100
2017-03-23 07:56:38.842882, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000025179,  0.000144852,  0.000163575, 695.963307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000163575,  0.000144852
2017-03-23 07:56:38.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106957,  0.000006446,  0.000144852,  0.000062410, 695.963307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000062410,  0.000144852
2017-03-23 07:56:39.878484, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000006446,  0.000097701,  0.000062410, 702.409307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000062410,  0.000097701
2017-03-23 07:56:39.907314, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000034526,  0.000097701,  0.000082609, 702.409307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000082609,  0.000097701
2017-03-23 07:56:40.908317, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000011884,  0.000097701,  0.000107855, 667.883307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000107855,  0.000097701
2017-03-23 07:56:41.541123, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000011884,  0.000197258,  0.000107855, 655.999307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000107855,  0.000197258
2017-03-23 07:56:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000008795,  0.000197258,  0.000124113, 655.999307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000124113,  0.000197258
2017-03-23 07:56:42.631333, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000008795,  0.000140082,  0.000124113, 664.794307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000124113,  0.000140082
2017-03-23 07:56:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000107808, -0.000006577,  0.000140082,  0.000077801, 664.794307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000077801,  0.000140082
2017-03-23 07:56:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107808,  0.000007725,  0.000140082,  0.000153265, 658.217307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000153265,  0.000140082
2017-03-23 07:56:44.031968, slv, 42010afffe8a0002(unknown)/1,  0.000108176,  0.000007725,  0.000107961,  0.000153265, 665.942307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000153265,  0.000107961
2017-03-23 07:56:44.404172, slv, 42010afffe8a0002(unknown)/1,  0.000108504,  0.000007725,  0.000102191,  0.000153265, 665.942307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000153265,  0.000102191
2017-03-23 07:56:44.704048, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000007725,  0.000109497,  0.000153265, 665.942307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000153265,  0.000109497
2017-03-23 07:56:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000016678,  0.000109497,  0.000096733, 665.942307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000096733,  0.000109497
2017-03-23 07:56:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000108833, -0.000002487,  0.000109497,  0.000115959, 682.620307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000115959,  0.000109497
2017-03-23 07:56:46.184012, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000002487,  0.000078160,  0.000115959, 680.133307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000115959,  0.000078160
2017-03-23 07:56:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000003239,  0.000078160,  0.000095313, 680.133307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000095313,  0.000078160
2017-03-23 07:56:47.661574, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000003239,  0.000085454,  0.000095313, 676.894307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000095313,  0.000085454
2017-03-23 07:56:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108680, -0.000011633,  0.000085454,  0.000099018, 676.894307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000099018,  0.000085454
2017-03-23 07:56:48.297521, slv, 42010afffe8a0002(unknown)/1,  0.000108386, -0.000011633,  0.000079649,  0.000099018, 665.261307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000099018,  0.000079649
2017-03-23 07:56:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108386,  0.000005175,  0.000079649,  0.000128399, 665.261307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000128399,  0.000079649
2017-03-23 07:56:49.100952, slv, 42010afffe8a0002(unknown)/1,  0.000108270,  0.000005175,  0.000096767,  0.000128399, 670.436307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000128399,  0.000096767
2017-03-23 07:56:49.664356, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000005175,  0.000132404,  0.000128399, 670.436307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000128399,  0.000132404
2017-03-23 07:56:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000023581,  0.000132404,  0.000135628, 670.436307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000135628,  0.000132404
2017-03-23 07:56:50.769292, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000023581,  0.000106066,  0.000135628, 694.017307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000135628,  0.000106066
2017-03-23 07:56:50.908698, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000032365,  0.000106066,  0.000146325, 694.017307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000146325,  0.000106066
2017-03-23 07:56:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000045079,  0.000106066,  0.000161323, 726.382307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000161323,  0.000106066
2017-03-23 07:56:52.268907, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000045079,  0.000081492,  0.000161323, 771.461307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000161323,  0.000081492
2017-03-23 07:56:52.726739, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000045079,  0.000112739,  0.000161323, 771.461307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000161323,  0.000112739
2017-03-23 07:56:52.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000000271,  0.000112739,  0.000057219, 771.461307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000057219,  0.000112739
2017-03-23 07:56:53.011055, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000000271,  0.000170054,  0.000057219, 771.732307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000057219,  0.000170054
2017-03-23 07:56:53.896961, slv, 42010afffe8a0002(unknown)/1,  0.000109353,  0.000000271,  0.000114246,  0.000057219, 771.732307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000057219,  0.000114246
2017-03-23 07:56:53.907332, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000026294,  0.000114246,  0.000108801, 771.732307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000108801,  0.000114246
2017-03-23 07:56:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109353, -0.000021617,  0.000114246,  0.000066671, 745.438307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000066671,  0.000114246
2017-03-23 07:56:55.093179, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000021617,  0.000131838,  0.000066671, 723.821307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000066671,  0.000131838
2017-03-23 07:56:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000019401,  0.000131838,  0.000112970, 723.821307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000112970,  0.000131838
2017-03-23 07:56:56.702100, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000019401,  0.000099008,  0.000112970, 704.420307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000112970,  0.000099008
2017-03-23 07:56:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000021699,  0.000099008,  0.000061710, 704.420307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000061710,  0.000099008
2017-03-23 07:56:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108989, -0.000017110,  0.000099008,  0.000122047, 682.721307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000122047,  0.000099008
2017-03-23 07:56:58.556728, slv, 42010afffe8a0002(unknown)/1,  0.000109029, -0.000017110,  0.000112231,  0.000122047, 665.611307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000122047,  0.000112231
2017-03-23 07:56:58.889537, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000017110,  0.000070640,  0.000122047, 665.611307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000122047,  0.000070640
2017-03-23 07:56:58.907300, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000013663,  0.000070640,  0.000068609, 665.611307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000068609,  0.000070640
2017-03-23 07:56:59.248960, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000013663,  0.000102204,  0.000068609, 651.948307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000068609,  0.000102204
2017-03-23 07:56:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000023339,  0.000102204,  0.000102416, 651.948307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000102416,  0.000102204
2017-03-23 07:57:00.663576, slv, 42010afffe8a0002(unknown)/1,  0.000108521, -0.000023339,  0.000113352,  0.000102416, 628.609307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000102416,  0.000113352
2017-03-23 07:57:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000020653,  0.000113352,  0.000156121, 628.609307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000156121,  0.000113352
2017-03-23 07:57:01.632592, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000020653,  0.000089018,  0.000156121, 649.262307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000156121,  0.000089018
2017-03-23 07:57:01.908534, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000048882,  0.000089018,  0.000158790, 649.262307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000158790,  0.000089018
2017-03-23 07:57:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000019418,  0.000089018,  0.000097297, 698.144307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000097297,  0.000089018
2017-03-23 07:57:03.508627, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000019418,  0.000109631,  0.000097297, 717.562307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000097297,  0.000109631
2017-03-23 07:57:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000002660,  0.000109631,  0.000125344, 717.562307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000125344,  0.000109631
2017-03-23 07:57:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000011064,  0.000109631,  0.000069918, 720.222307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000069918,  0.000109631
2017-03-23 07:57:05.051427, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000011064,  0.000152715,  0.000069918, 709.158307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000069918,  0.000152715
2017-03-23 07:57:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108675, -0.000019620,  0.000152715,  0.000108210, 709.158307617, S, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000108210,  0.000152715
2017-03-23 07:57:06.308224, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000019620,  0.000149480,  0.000108210, 689.538307617, D, 0.000106577, 730, 0.000000179, 21537, 696, 58,  0.000108210,  0.000149480
2017-03-23 07:57:06.908287, slv, 42010afffe8a0002(unknown)/1,  0.000108853, -0.000021586,  0.000149480,  0.000066144, 689.538307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000066144,  0.000149480
2017-03-23 07:57:07.376926, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000021586,  0.000112694,  0.000066144, 667.952307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000066144,  0.000112694
2017-03-23 07:57:07.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000028543,  0.000112694,  0.000094479, 667.952307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094479,  0.000112694
2017-03-23 07:57:08.511979, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000028543,  0.000117008,  0.000094479, 639.409307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094479,  0.000117008
2017-03-23 07:57:08.757574, slv, 42010afffe8a0002(unknown)/1,  0.000108637, -0.000028543,  0.000117492,  0.000094479, 639.409307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094479,  0.000117492
2017-03-23 07:57:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108637,  0.000002045,  0.000117492,  0.000127106, 639.409307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127106,  0.000117492
2017-03-23 07:57:09.143435, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000002045,  0.000078983,  0.000127106, 641.454307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127106,  0.000078983
2017-03-23 07:57:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108573,  0.000010988,  0.000078983,  0.000112081, 641.454307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000112081,  0.000078983
2017-03-23 07:57:10.571856, slv, 42010afffe8a0002(unknown)/1,  0.000108616,  0.000010988,  0.000127164,  0.000112081, 652.442307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000112081,  0.000127164
2017-03-23 07:57:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000108616, -0.000013778,  0.000127164,  0.000077552, 652.442307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000077552,  0.000127164
2017-03-23 07:57:11.852979, slv, 42010afffe8a0002(unknown)/1,  0.000108582, -0.000013778,  0.000108949,  0.000077552, 638.664307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000077552,  0.000108949
2017-03-23 07:57:11.901130, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000013778,  0.000068742,  0.000077552, 638.664307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000077552,  0.000068742
2017-03-23 07:57:11.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000023910,  0.000068742,  0.000091428, 638.664307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000091428,  0.000068742
2017-03-23 07:57:12.419819, slv, 42010afffe8a0002(unknown)/1,  0.000107907, -0.000023910,  0.000123863,  0.000091428, 614.754307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000091428,  0.000123863
2017-03-23 07:57:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107907,  0.000001983,  0.000123863,  0.000128630, 614.754307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000128630,  0.000123863
2017-03-23 07:57:13.101455, slv, 42010afffe8a0002(unknown)/1,  0.000107960,  0.000001983,  0.000101316,  0.000128630, 616.737307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000128630,  0.000101316
2017-03-23 07:57:13.521813, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000001983,  0.000109541,  0.000128630, 616.737307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000128630,  0.000109541
2017-03-23 07:57:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108102,  0.000020066,  0.000109541,  0.000127512, 616.737307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127512,  0.000109541
2017-03-23 07:57:14.340010, slv, 42010afffe8a0002(unknown)/1,  0.000108237,  0.000020066,  0.000101375,  0.000127512, 636.803307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127512,  0.000101375
2017-03-23 07:57:14.501532, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000020066,  0.000096984,  0.000127512, 636.803307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127512,  0.000096984
2017-03-23 07:57:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000005103,  0.000096984,  0.000099113, 636.803307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000099113,  0.000096984
2017-03-23 07:57:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108317,  0.000021285,  0.000096984,  0.000160091, 641.906307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000160091,  0.000096984
2017-03-23 07:57:16.399334, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000021285,  0.000078799,  0.000160091, 663.191307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000160091,  0.000078799
2017-03-23 07:57:16.908190, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000011726,  0.000078799,  0.000080112, 663.191307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000080112,  0.000078799
2017-03-23 07:57:17.853528, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000011726,  0.000147273,  0.000080112, 674.917307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000080112,  0.000147273
2017-03-23 07:57:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000004737,  0.000147273,  0.000127411, 674.917307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127411,  0.000147273
2017-03-23 07:57:18.818370, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000004737,  0.000141105,  0.000127411, 670.180307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000127411,  0.000141105
2017-03-23 07:57:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108803, -0.000005118,  0.000141105,  0.000079719, 670.180307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000079719,  0.000141105
2017-03-23 07:57:19.279305, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000005118,  0.000126939,  0.000079719, 665.062307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000079719,  0.000126939
2017-03-23 07:57:19.838215, slv, 42010afffe8a0002(unknown)/1,  0.000108804, -0.000005118,  0.000109872,  0.000079719, 665.062307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000079719,  0.000109872
2017-03-23 07:57:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108804,  0.000002545,  0.000109872,  0.000142978, 665.062307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000142978,  0.000109872
2017-03-23 07:57:20.302619, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000002545,  0.000104711,  0.000142978, 667.607307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000142978,  0.000104711
2017-03-23 07:57:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108812,  0.000020670,  0.000104711,  0.000115979, 667.607307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000115979,  0.000104711
2017-03-23 07:57:21.221385, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000020670,  0.000168290,  0.000115979, 688.277307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000115979,  0.000168290
2017-03-23 07:57:21.908235, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000007651,  0.000168290,  0.000117326, 688.277307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000117326,  0.000168290
2017-03-23 07:57:22.064388, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000007651,  0.000137267,  0.000117326, 695.928307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000117326,  0.000137267
2017-03-23 07:57:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109589,  0.000027596,  0.000137267,  0.000156645, 695.928307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000156645,  0.000137267
2017-03-23 07:57:23.414528, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000027596,  0.000091724,  0.000156645, 723.524307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000156645,  0.000091724
2017-03-23 07:57:23.529345, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000027596,  0.000085639,  0.000156645, 723.524307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000156645,  0.000085639
2017-03-23 07:57:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000110041,  0.000015683,  0.000085639,  0.000094351, 723.524307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094351,  0.000085639
2017-03-23 07:57:23.981206, slv, 42010afffe8a0002(unknown)/1,  0.000109999,  0.000015683,  0.000092846,  0.000094351, 739.207307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094351,  0.000092846
2017-03-23 07:57:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109999, -0.000010617,  0.000092846,  0.000104455, 739.207307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000104455,  0.000092846
2017-03-23 07:57:25.185923, slv, 42010afffe8a0002(unknown)/1,  0.000109828, -0.000010617,  0.000104444,  0.000104455, 728.590307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000104455,  0.000104444
2017-03-23 07:57:25.633450, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000010617,  0.000107239,  0.000104455, 728.590307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000104455,  0.000107239
2017-03-23 07:57:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109755, -0.000010310,  0.000107239,  0.000094679, 728.590307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094679,  0.000107239
2017-03-23 07:57:26.444616, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000010310,  0.000127621,  0.000094679, 718.280307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000094679,  0.000127621
2017-03-23 07:57:26.908214, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000026489,  0.000127621,  0.000071833, 718.280307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000071833,  0.000127621
2017-03-23 07:57:27.063844, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000026489,  0.000155489,  0.000071833, 691.791307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000071833,  0.000155489
2017-03-23 07:57:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000004753,  0.000155489,  0.000138174, 691.791307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000138174,  0.000155489
2017-03-23 07:57:28.480179, slv, 42010afffe8a0002(unknown)/1,  0.000109833, -0.000004753,  0.000087871,  0.000138174, 687.038307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000138174,  0.000087871
2017-03-23 07:57:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109833,  0.000017665,  0.000087871,  0.000116768, 687.038307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000116768,  0.000087871
2017-03-23 07:57:29.167187, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000017665,  0.000093726,  0.000116768, 704.703307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000116768,  0.000093726
2017-03-23 07:57:29.328975, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000017665,  0.000103476,  0.000116768, 704.703307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000116768,  0.000103476
2017-03-23 07:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109789,  0.000032153,  0.000103476,  0.000167161, 704.703307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000167161,  0.000103476
2017-03-23 07:57:30.002178, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000032153,  0.000156010,  0.000167161, 736.856307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000167161,  0.000156010
2017-03-23 07:57:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110196,  0.000006894,  0.000156010,  0.000066611, 736.856307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000066611,  0.000156010
2017-03-23 07:57:31.757705, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000006894,  0.000088182,  0.000066611, 743.750307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000066611,  0.000088182
2017-03-23 07:57:31.908369, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000023159,  0.000088182,  0.000107606, 743.750307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000107606,  0.000088182
2017-03-23 07:57:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000110341, -0.000031654,  0.000088182,  0.000049766, 720.591307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000049766,  0.000088182
2017-03-23 07:57:33.054466, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000031654,  0.000093992,  0.000049766, 688.937307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000049766,  0.000093992
2017-03-23 07:57:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000027786,  0.000093992,  0.000114785, 688.937307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000114785,  0.000093992
2017-03-23 07:57:33.973048, slv, 42010afffe8a0002(unknown)/1,  0.000109497, -0.000027786,  0.000107278,  0.000114785, 661.151307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000114785,  0.000107278
2017-03-23 07:57:34.114547, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000027786,  0.000191172,  0.000114785, 661.151307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000114785,  0.000191172
2017-03-23 07:57:34.839593, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000027786,  0.000158063,  0.000114785, 661.151307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000114785,  0.000158063
2017-03-23 07:57:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000009693,  0.000158063,  0.000086005, 661.151307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000086005,  0.000158063
2017-03-23 07:57:35.039052, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000009693,  0.000103848,  0.000086005, 651.458307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000086005,  0.000103848
2017-03-23 07:57:35.228555, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000009693,  0.000103178,  0.000086005, 651.458307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000086005,  0.000103178
2017-03-23 07:57:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000007599,  0.000103178,  0.000149818, 651.458307617, S, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000149818,  0.000103178
2017-03-23 07:57:36.472064, slv, 42010afffe8a0002(unknown)/1,  0.000110172,  0.000007599,  0.000086871,  0.000149818, 659.057307617, D, 0.000108407, 864, 0.000001517, 21708, 690, 34,  0.000149818,  0.000086871
2017-03-23 07:57:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000110172, -0.000001854,  0.000086871,  0.000066878, 659.057307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000066878,  0.000086871
2017-03-23 07:57:37.353195, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000001854,  0.000109917,  0.000066878, 657.203307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000066878,  0.000109917
2017-03-23 07:57:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110066, -0.000028912,  0.000109917,  0.000095535, 657.203307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000095535,  0.000109917
2017-03-23 07:57:37.962934, slv, 42010afffe8a0002(unknown)/1,  0.000109919, -0.000028912,  0.000130405,  0.000095535, 628.291307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000095535,  0.000130405
2017-03-23 07:57:38.024556, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000028912,  0.000095872,  0.000095535, 628.291307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000095535,  0.000095872
2017-03-23 07:57:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109832, -0.000004488,  0.000095872,  0.000115386, 628.291307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000115386,  0.000095872
2017-03-23 07:57:39.067044, slv, 42010afffe8a0002(unknown)/1,  0.000109634, -0.000004488,  0.000081945,  0.000115386, 623.803307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000115386,  0.000081945
2017-03-23 07:57:39.574313, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000004488,  0.000078669,  0.000115386, 623.803307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000115386,  0.000078669
2017-03-23 07:57:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000017890,  0.000078669,  0.000139676, 623.803307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000139676,  0.000078669
2017-03-23 07:57:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000006934,  0.000078669,  0.000065355, 641.693307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000065355,  0.000078669
2017-03-23 07:57:41.090059, slv, 42010afffe8a0002(unknown)/1,  0.000109114, -0.000006934,  0.000092404,  0.000065355, 634.759307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000065355,  0.000092404
2017-03-23 07:57:41.097264, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000006934,  0.000111261,  0.000065355, 634.759307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000065355,  0.000111261
2017-03-23 07:57:41.908285, slv, 42010afffe8a0002(unknown)/1,  0.000108715, -0.000004999,  0.000111261,  0.000142812, 634.759307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000142812,  0.000111261
2017-03-23 07:57:42.065429, slv, 42010afffe8a0002(unknown)/1,  0.000108474, -0.000004999,  0.000053727,  0.000142812, 629.760307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000142812,  0.000053727
2017-03-23 07:57:42.139964, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000004999,  0.000097360,  0.000142812, 629.760307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000142812,  0.000097360
2017-03-23 07:57:42.611493, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000004999,  0.000073152,  0.000142812, 629.760307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000142812,  0.000073152
2017-03-23 07:57:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000040501,  0.000073152,  0.000155478, 629.760307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000155478,  0.000073152
2017-03-23 07:57:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000033660,  0.000073152,  0.000128987, 670.261307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000128987,  0.000073152
2017-03-23 07:57:44.498326, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000033660,  0.000136308,  0.000128987, 703.921307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000128987,  0.000136308
2017-03-23 07:57:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108755, -0.000012226,  0.000136308,  0.000063889, 703.921307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000063889,  0.000136308
2017-03-23 07:57:45.415635, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000012226,  0.000060321,  0.000063889, 691.695307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000063889,  0.000060321
2017-03-23 07:57:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000025024,  0.000060321,  0.000103395, 691.695307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000103395,  0.000060321
2017-03-23 07:57:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108577, -0.000017509,  0.000060321,  0.000078741, 666.671307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000078741,  0.000060321
2017-03-23 07:57:47.237418, slv, 42010afffe8a0002(unknown)/1,  0.000107997, -0.000017509,  0.000082972,  0.000078741, 649.162307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000078741,  0.000082972
2017-03-23 07:57:47.238695, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000017509,  0.000051254,  0.000078741, 649.162307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000078741,  0.000051254
2017-03-23 07:57:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107449, -0.000013907,  0.000051254,  0.000109472, 649.162307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000109472,  0.000051254
2017-03-23 07:57:48.608008, slv, 42010afffe8a0002(unknown)/1,  0.000107157, -0.000013907,  0.000115589,  0.000109472, 635.255307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000109472,  0.000115589
2017-03-23 07:57:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107157,  0.000002182,  0.000115589,  0.000109500, 635.255307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000109500,  0.000115589
2017-03-23 07:57:49.634257, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000002182,  0.000079052,  0.000109500, 637.437307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000109500,  0.000079052
2017-03-23 07:57:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107098,  0.000020016,  0.000079052,  0.000144788, 637.437307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000144788,  0.000079052
2017-03-23 07:57:50.083163, slv, 42010afffe8a0002(unknown)/1,  0.000107149,  0.000020016,  0.000108010,  0.000144788, 657.453307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000144788,  0.000108010
2017-03-23 07:57:50.263298, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000020016,  0.000108795,  0.000144788, 657.453307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000144788,  0.000108795
2017-03-23 07:57:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107453,  0.000006128,  0.000108795,  0.000082018, 657.453307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000082018,  0.000108795
2017-03-23 07:57:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107453, -0.000009182,  0.000108795,  0.000114524, 663.581307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000114524,  0.000108795
2017-03-23 07:57:51.908468, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000009182,  0.000076664,  0.000114524, 654.399307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000114524,  0.000076664
2017-03-23 07:57:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107511, -0.000008019,  0.000076664,  0.000084402, 654.399307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000084402,  0.000076664
2017-03-23 07:57:53.773860, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000008019,  0.000124132,  0.000084402, 646.380307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000084402,  0.000124132
2017-03-23 07:57:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107393, -0.000006936,  0.000124132,  0.000116630, 646.380307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000116630,  0.000124132
2017-03-23 07:57:54.640883, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000006936,  0.000120559,  0.000116630, 639.444307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000116630,  0.000120559
2017-03-23 07:57:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000013704,  0.000120559,  0.000070811, 639.444307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000070811,  0.000120559
2017-03-23 07:57:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107456, -0.000007714,  0.000120559,  0.000128672, 625.740307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000128672,  0.000120559
2017-03-23 07:57:56.447951, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000007714,  0.000154255,  0.000128672, 618.026307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000128672,  0.000154255
2017-03-23 07:57:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000107809, -0.000008487,  0.000154255,  0.000069619, 618.026307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000069619,  0.000154255
2017-03-23 07:57:56.986092, slv, 42010afffe8a0002(unknown)/1,  0.000107902, -0.000008487,  0.000102532,  0.000069619, 609.539307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000069619,  0.000102532
2017-03-23 07:57:57.608603, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000008487,  0.000098555,  0.000069619, 609.539307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000069619,  0.000098555
2017-03-23 07:57:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107545, -0.000007892,  0.000098555,  0.000129951, 609.539307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000129951,  0.000098555
2017-03-23 07:57:58.712365, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000007892,  0.000108089,  0.000129951, 601.647307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000129951,  0.000108089
2017-03-23 07:57:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000034099,  0.000108089,  0.000153243, 601.647307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000153243,  0.000108089
2017-03-23 07:57:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000025783,  0.000108089,  0.000113226, 635.746307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000113226,  0.000108089
2017-03-23 07:58:00.169058, slv, 42010afffe8a0002(unknown)/1,  0.000107580,  0.000025783,  0.000111665,  0.000113226, 661.529307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000113226,  0.000111665
2017-03-23 07:58:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107580, -0.000010421,  0.000111665,  0.000080964, 661.529307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000080964,  0.000111665
2017-03-23 07:58:00.933245, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000010421,  0.000561766,  0.000080964, 651.108307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000080964,  0.000561766
2017-03-23 07:58:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109288, -0.000012317,  0.000561766,  0.000111270, 651.108307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000111270,  0.000561766
2017-03-23 07:58:02.761469, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000012317,  0.000090665,  0.000111270, 638.791307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000111270,  0.000090665
2017-03-23 07:58:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110880, -0.000021932,  0.000090665,  0.000065033, 638.791307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000065033,  0.000090665
2017-03-23 07:58:03.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110880,  0.000005102,  0.000090665,  0.000166931, 616.859307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000166931,  0.000090665
2017-03-23 07:58:04.417630, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000005102,  0.000110223,  0.000166931, 621.961307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000166931,  0.000110223
2017-03-23 07:58:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000030766,  0.000110223,  0.000116501, 621.961307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000116501,  0.000110223
2017-03-23 07:58:05.370650, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000030766,  0.000052492,  0.000116501, 652.727307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000116501,  0.000052492
2017-03-23 07:58:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111027,  0.000006265,  0.000052492,  0.000118075, 652.727307617, S, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000118075,  0.000052492
2017-03-23 07:58:06.442820, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000006265,  0.000138536,  0.000118075, 658.992307617, D, 0.000109261, 777, -0.000001016, 18105, 678, 37,  0.000118075,  0.000138536
2017-03-23 07:58:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110955,  0.000008126,  0.000138536,  0.000120160, 658.992307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000120160,  0.000138536
2017-03-23 07:58:06.979922, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000008126,  0.000121094,  0.000120160, 667.118307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000120160,  0.000121094
2017-03-23 07:58:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111166,  0.000012786,  0.000121094,  0.000127534, 667.118307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000127534,  0.000121094
2017-03-23 07:58:08.542684, slv, 42010afffe8a0002(unknown)/1,  0.000111453,  0.000012786,  0.000149387,  0.000127534, 679.904307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000127534,  0.000149387
2017-03-23 07:58:08.908435, slv, 42010afffe8a0002(unknown)/1,  0.000111453, -0.000000650,  0.000149387,  0.000093784, 679.904307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000093784,  0.000149387
2017-03-23 07:58:09.676222, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000000650,  0.000098208,  0.000093784, 679.254307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000093784,  0.000098208
2017-03-23 07:58:09.907638, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000126247,  0.000098208,  0.000381706, 679.254307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000381706,  0.000098208
2017-03-23 07:58:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111543,  0.000141563,  0.000098208,  0.000124507, 805.501307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000124507,  0.000098208
2017-03-23 07:58:11.255793, slv, 42010afffe8a0002(unknown)/1,  0.000111484,  0.000141563,  0.000114603,  0.000124507, 947.064307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000124507,  0.000114603
2017-03-23 07:58:11.325686, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000141563,  0.000111269,  0.000124507, 947.064307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000124507,  0.000111269
2017-03-23 07:58:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111597,  0.000009949,  0.000111269,  0.000118532, 947.064307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000118532,  0.000111269
2017-03-23 07:58:11.974862, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000009949,  0.000112507,  0.000118532, 957.013307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000118532,  0.000112507
2017-03-23 07:58:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000015515,  0.000112507,  0.000073713, 957.013307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000073713,  0.000112507
2017-03-23 07:58:13.561578, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000015515,  0.000118122,  0.000073713, 941.498307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000073713,  0.000118122
2017-03-23 07:58:13.908295, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000018296,  0.000118122,  0.000112957, 941.498307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000112957,  0.000118122
2017-03-23 07:58:14.599533, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000018296,  0.000125807,  0.000112957, 923.202307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000112957,  0.000125807
2017-03-23 07:58:14.907314, slv, 42010afffe8a0002(unknown)/1,  0.000111523, -0.000038604,  0.000125807,  0.000032942, 923.202307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000032942,  0.000125807
2017-03-23 07:58:15.323153, slv, 42010afffe8a0002(unknown)/1,  0.000111308, -0.000038604,  0.000119386,  0.000032942, 884.598307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000032942,  0.000119386
2017-03-23 07:58:15.381310, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000038604,  0.000158167,  0.000032942, 884.598307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000032942,  0.000158167
2017-03-23 07:58:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110910, -0.000049356,  0.000158167,  0.000090777, 884.598307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000090777,  0.000158167
2017-03-23 07:58:16.305911, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000049356,  0.000116609,  0.000090777, 835.242307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000090777,  0.000116609
2017-03-23 07:58:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000034660,  0.000116609,  0.000061546, 835.242307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000061546,  0.000116609
2017-03-23 07:58:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110734, -0.000016934,  0.000116609,  0.000126054, 800.582307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000126054,  0.000116609
2017-03-23 07:58:17.946847, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000016934,  0.000103823,  0.000126054, 783.648307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000126054,  0.000103823
2017-03-23 07:58:18.908473, slv, 42010afffe8a0002(unknown)/1,  0.000110712, -0.000011505,  0.000103823,  0.000072382, 783.648307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000072382,  0.000103823
2017-03-23 07:58:19.826577, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000011505,  0.000147038,  0.000072382, 772.143307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000072382,  0.000147038
2017-03-23 07:58:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000007858,  0.000147038,  0.000133351, 772.143307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000133351,  0.000147038
2017-03-23 07:58:20.752546, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000007858,  0.000135658,  0.000133351, 764.285307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000133351,  0.000135658
2017-03-23 07:58:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000009103,  0.000135658,  0.000070094, 764.285307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000070094,  0.000135658
2017-03-23 07:58:21.762492, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000009103,  0.000144186,  0.000070094, 755.182307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000070094,  0.000144186
2017-03-23 07:58:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000028743,  0.000144186,  0.000094403, 755.182307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000094403,  0.000144186
2017-03-23 07:58:22.668336, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000028743,  0.000109682,  0.000094403, 726.439307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000094403,  0.000109682
2017-03-23 07:58:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000035481,  0.000109682,  0.000056672, 726.439307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000056672,  0.000109682
2017-03-23 07:58:23.908286, slv, 42010afffe8a0002(unknown)/1,  0.000110969, -0.000037845,  0.000109682,  0.000089574, 690.958307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000089574,  0.000109682
2017-03-23 07:58:24.043117, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000037845,  0.000145089,  0.000089574, 653.113307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000089574,  0.000145089
2017-03-23 07:58:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110949, -0.000032757,  0.000145089,  0.000066828, 653.113307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000066828,  0.000145089
2017-03-23 07:58:25.233011, slv, 42010afffe8a0002(unknown)/1,  0.000110820, -0.000032757,  0.000109257,  0.000066828, 620.356307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000066828,  0.000109257
2017-03-23 07:58:25.784189, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000032757,  0.000140980,  0.000066828, 620.356307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000066828,  0.000140980
2017-03-23 07:58:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000013653,  0.000140980,  0.000127403, 620.356307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000127403,  0.000140980
2017-03-23 07:58:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000006002,  0.000140980,  0.000081770, 606.703307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000081770,  0.000140980
2017-03-23 07:58:27.023962, slv, 42010afffe8a0002(unknown)/1,  0.000110336, -0.000006002,  0.000088161,  0.000081770, 600.701307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000081770,  0.000088161
2017-03-23 07:58:27.080801, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000006002,  0.000115272,  0.000081770, 600.701307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000081770,  0.000115272
2017-03-23 07:58:27.438832, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000006002,  0.000119201,  0.000081770, 600.701307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000081770,  0.000119201
2017-03-23 07:58:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000005989,  0.000119201,  0.000150677, 600.701307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000150677,  0.000119201
2017-03-23 07:58:28.908548, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000025046,  0.000119201,  0.000119177, 606.690307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000119177,  0.000119201
2017-03-23 07:58:29.216759, slv, 42010afffe8a0002(unknown)/1,  0.000109836,  0.000025046,  0.000107982,  0.000119177, 631.736307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000119177,  0.000107982
2017-03-23 07:58:29.895965, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000025046,  0.000087535,  0.000119177, 631.736307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000119177,  0.000087535
2017-03-23 07:58:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000002845,  0.000087535,  0.000106208, 631.736307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000106208,  0.000087535
2017-03-23 07:58:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000019832,  0.000087535,  0.000073757, 634.581307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000073757,  0.000087535
2017-03-23 07:58:31.357592, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000019832,  0.000084385,  0.000073757, 614.749307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000073757,  0.000084385
2017-03-23 07:58:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109524, -0.000022750,  0.000084385,  0.000100082, 614.749307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000100082,  0.000084385
2017-03-23 07:58:32.592190, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000022750,  0.000124625,  0.000100082, 591.999307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000100082,  0.000124625
2017-03-23 07:58:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000017590,  0.000124625,  0.000083569, 591.999307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000083569,  0.000124625
2017-03-23 07:58:33.908618, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000003210,  0.000124625,  0.000128627, 574.409307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000128627,  0.000124625
2017-03-23 07:58:34.034996, slv, 42010afffe8a0002(unknown)/1,  0.000109327, -0.000003210,  0.000088847,  0.000128627, 571.199307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000128627,  0.000088847
2017-03-23 07:58:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109327,  0.000020372,  0.000088847,  0.000130753, 571.199307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000130753,  0.000088847
2017-03-23 07:58:35.325106, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000020372,  0.000090076,  0.000130753, 591.571307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000130753,  0.000090076
2017-03-23 07:58:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000027691,  0.000090076,  0.000143287, 591.571307617, S, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000143287,  0.000090076
2017-03-23 07:58:36.215567, slv, 42010afffe8a0002(unknown)/1,  0.000109359,  0.000027691,  0.000080351,  0.000143287, 619.262307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000143287,  0.000080351
2017-03-23 07:58:36.611547, slv, 42010afffe8a0002(unknown)/1,  0.000109443,  0.000027691,  0.000092014,  0.000143287, 619.262307617, D, 0.000108636, 1271, -0.000000002, 18480, 644, 23,  0.000143287,  0.000092014
2017-03-23 07:58:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109443, -0.000007354,  0.000092014,  0.000060779, 619.262307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000060779,  0.000092014
2017-03-23 07:58:36.973598, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000007354,  0.000133483,  0.000060779, 611.908307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000060779,  0.000133483
2017-03-23 07:58:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000000087,  0.000133483,  0.000157902, 611.908307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000157902,  0.000133483
2017-03-23 07:58:38.401204, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000000087,  0.000138209,  0.000157902, 611.821307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000157902,  0.000138209
2017-03-23 07:58:38.908604, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000021720,  0.000138209,  0.000104566, 611.821307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000104566,  0.000138209
2017-03-23 07:58:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000005300,  0.000138209,  0.000104067, 633.541307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000104067,  0.000138209
2017-03-23 07:58:40.359561, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000005300,  0.000095157,  0.000104067, 628.241307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000104067,  0.000095157
2017-03-23 07:58:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109839, -0.000013498,  0.000095157,  0.000088393, 628.241307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000088393,  0.000095157
2017-03-23 07:58:41.855146, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000013498,  0.000089043,  0.000088393, 614.743307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000088393,  0.000089043
2017-03-23 07:58:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000002084,  0.000089043,  0.000126872, 614.743307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000126872,  0.000089043
2017-03-23 07:58:42.862195, slv, 42010afffe8a0002(unknown)/1,  0.000109492, -0.000002084,  0.000107901,  0.000126872, 612.659307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000126872,  0.000107901
2017-03-23 07:58:42.890408, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000002084,  0.000119106,  0.000126872, 612.659307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000126872,  0.000119106
2017-03-23 07:58:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000000497,  0.000119106,  0.000093375, 612.659307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000093375,  0.000119106
2017-03-23 07:58:43.035022, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000000497,  0.000106600,  0.000093375, 613.156307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000093375,  0.000106600
2017-03-23 07:58:43.628608, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000000497,  0.000144508,  0.000093375, 613.156307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000093375,  0.000144508
2017-03-23 07:58:43.908567, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000004630,  0.000144508,  0.000135230, 613.156307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000135230,  0.000144508
2017-03-23 07:58:44.694628, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000004630,  0.000097897,  0.000135230, 617.786307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000135230,  0.000097897
2017-03-23 07:58:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000006866,  0.000097897,  0.000070534, 617.786307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000070534,  0.000097897
2017-03-23 07:58:45.562730, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000006866,  0.000099481,  0.000070534, 610.920307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000070534,  0.000099481
2017-03-23 07:58:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109670, -0.000017301,  0.000099481,  0.000114344, 610.920307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000114344,  0.000099481
2017-03-23 07:58:46.214330, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000017301,  0.000084768,  0.000114344, 593.619307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000114344,  0.000084768
2017-03-23 07:58:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000017338,  0.000084768,  0.000070047, 593.619307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000070047,  0.000084768
2017-03-23 07:58:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109398, -0.000016033,  0.000084768,  0.000116682, 576.281307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116682,  0.000084768
2017-03-23 07:58:48.204980, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000016033,  0.000112221,  0.000116682, 560.248307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116682,  0.000112221
2017-03-23 07:58:48.713748, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000016033,  0.000097359,  0.000116682, 560.248307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116682,  0.000097359
2017-03-23 07:58:48.908402, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000008988,  0.000097359,  0.000120075, 560.248307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000120075,  0.000097359
2017-03-23 07:58:49.245060, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000008988,  0.000118149,  0.000120075, 569.236307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000120075,  0.000118149
2017-03-23 07:58:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109440,  0.000037042,  0.000118149,  0.000172833, 569.236307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000172833,  0.000118149
2017-03-23 07:58:50.161466, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000037042,  0.000124195,  0.000172833, 606.278307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000172833,  0.000124195
2017-03-23 07:58:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109821,  0.000018303,  0.000124195,  0.000083035, 606.278307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000083035,  0.000124195
2017-03-23 07:58:51.680085, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000018303,  0.000090056,  0.000083035, 624.581307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000083035,  0.000090056
2017-03-23 07:58:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000000815,  0.000090056,  0.000138358, 624.581307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000138358,  0.000090056
2017-03-23 07:58:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000002198,  0.000090056,  0.000085920, 625.396307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000085920,  0.000090056
2017-03-23 07:58:53.117155, slv, 42010afffe8a0002(unknown)/1,  0.000109604,  0.000002198,  0.000094418,  0.000085920, 627.594307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000085920,  0.000094418
2017-03-23 07:58:53.408106, slv, 42010afffe8a0002(unknown)/1,  0.000109242,  0.000002198,  0.000079547,  0.000085920, 627.594307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000085920,  0.000079547
2017-03-23 07:58:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109242, -0.000002514,  0.000079547,  0.000128234, 627.594307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000128234,  0.000079547
2017-03-23 07:58:54.116619, slv, 42010afffe8a0002(unknown)/1,  0.000109030, -0.000002514,  0.000088980,  0.000128234, 625.080307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000128234,  0.000088980
2017-03-23 07:58:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000020111,  0.000088980,  0.000130260, 625.080307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000130260,  0.000088980
2017-03-23 07:58:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109030,  0.000016894,  0.000088980,  0.000121588, 645.191307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000121588,  0.000088980
2017-03-23 07:58:56.104675, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000016894,  0.000109692,  0.000121588, 662.085307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000121588,  0.000109692
2017-03-23 07:58:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109078, -0.000014283,  0.000109692,  0.000067953, 662.085307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000067953,  0.000109692
2017-03-23 07:58:57.635462, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000014283,  0.000113955,  0.000067953, 647.802307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000067953,  0.000113955
2017-03-23 07:58:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108988, -0.000016900,  0.000113955,  0.000116312, 647.802307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116312,  0.000113955
2017-03-23 07:58:58.400699, slv, 42010afffe8a0002(unknown)/1,  0.000108797, -0.000016900,  0.000088941,  0.000116312, 630.902307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116312,  0.000088941
2017-03-23 07:58:58.746652, slv, 42010afffe8a0002(unknown)/1,  0.000108860, -0.000016900,  0.000129779,  0.000116312, 630.902307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000116312,  0.000129779
2017-03-23 07:58:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000002671,  0.000129779,  0.000106878, 630.902307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000106878,  0.000129779
2017-03-23 07:58:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108860,  0.000013631,  0.000129779,  0.000138105, 633.573307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000138105,  0.000129779
2017-03-23 07:59:00.055232, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000013631,  0.000117931,  0.000138105, 647.204307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000138105,  0.000117931
2017-03-23 07:59:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000037585,  0.000117931,  0.000155047, 647.204307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000155047,  0.000117931
2017-03-23 07:59:01.499572, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000037585,  0.000103524,  0.000155047, 684.789307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000155047,  0.000103524
2017-03-23 07:59:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109425,  0.000021350,  0.000103524,  0.000106199, 684.789307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000106199,  0.000103524
2017-03-23 07:59:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000002459,  0.000103524,  0.000107732, 706.139307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000107732,  0.000103524
2017-03-23 07:59:03.307004, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000002459,  0.000113922,  0.000107732, 703.680307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000107732,  0.000113922
2017-03-23 07:59:03.850068, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000002459,  0.000114855,  0.000107732, 703.680307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000107732,  0.000114855
2017-03-23 07:59:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109614,  0.000010103,  0.000114855,  0.000131513, 703.680307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000131513,  0.000114855
2017-03-23 07:59:04.737106, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000010103,  0.000103238,  0.000131513, 713.783307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000131513,  0.000103238
2017-03-23 07:59:04.908237, slv, 42010afffe8a0002(unknown)/1,  0.000109688, -0.000003295,  0.000103238,  0.000081200, 713.783307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000081200,  0.000103238
2017-03-23 07:59:05.834554, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000003295,  0.000112817,  0.000081200, 710.488307617, D, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000081200,  0.000112817
2017-03-23 07:59:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000019769,  0.000112817,  0.000098599, 710.488307617, S, 0.000110598, 809, -0.000001324, 41696, 718, 123,  0.000098599,  0.000112817
2017-03-23 07:59:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109649, -0.000020515,  0.000112817,  0.000079668, 690.719307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000079668,  0.000112817
2017-03-23 07:59:07.267961, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000020515,  0.000094026,  0.000079668, 670.204307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000079668,  0.000094026
2017-03-23 07:59:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109372, -0.000011614,  0.000094026,  0.000116125, 670.204307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000116125,  0.000094026
2017-03-23 07:59:08.550840, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000011614,  0.000113008,  0.000116125, 658.590307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000116125,  0.000113008
2017-03-23 07:59:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000004072,  0.000113008,  0.000094341, 658.590307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000094341,  0.000113008
2017-03-23 07:59:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000006811,  0.000113008,  0.000137756, 654.518307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000137756,  0.000113008
2017-03-23 07:59:10.010209, slv, 42010afffe8a0002(unknown)/1,  0.000109508,  0.000006811,  0.000139454,  0.000137756, 661.329307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000137756,  0.000139454
2017-03-23 07:59:10.871034, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000006811,  0.000097381,  0.000137756, 661.329307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000137756,  0.000097381
2017-03-23 07:59:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109798,  0.000002976,  0.000097381,  0.000087232, 661.329307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000087232,  0.000097381
2017-03-23 07:59:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109798, -0.000006962,  0.000097381,  0.000118440, 664.305307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000118440,  0.000097381
2017-03-23 07:59:12.112160, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000006962,  0.000093137,  0.000118440, 657.343307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000118440,  0.000093137
2017-03-23 07:59:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000007548,  0.000093137,  0.000086088, 657.343307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000086088,  0.000093137
2017-03-23 07:59:13.067366, slv, 42010afffe8a0002(unknown)/1,  0.000109690, -0.000007548,  0.000106634,  0.000086088, 649.795307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000086088,  0.000106634
2017-03-23 07:59:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000016490,  0.000106634,  0.000166409, 649.795307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000166409,  0.000106634
2017-03-23 07:59:14.908433, slv, 42010afffe8a0002(unknown)/1,  0.000109690,  0.000000383,  0.000106634,  0.000053737, 666.285307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000053737,  0.000106634
2017-03-23 07:59:14.934572, slv, 42010afffe8a0002(unknown)/1,  0.000109355,  0.000000383,  0.000106430,  0.000053737, 666.668307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000053737,  0.000106430
2017-03-23 07:59:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109355, -0.000033098,  0.000106430,  0.000099111, 666.668307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000099111,  0.000106430
2017-03-23 07:59:16.203826, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000033098,  0.000098792,  0.000099111, 633.570307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000099111,  0.000098792
2017-03-23 07:59:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000024127,  0.000098792,  0.000071034, 633.570307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000071034,  0.000098792
2017-03-23 07:59:17.303237, slv, 42010afffe8a0002(unknown)/1,  0.000109010, -0.000024127,  0.000158188,  0.000071034, 609.443307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000071034,  0.000158188
2017-03-23 07:59:17.764241, slv, 42010afffe8a0002(unknown)/1,  0.000108815, -0.000024127,  0.000085839,  0.000071034, 609.443307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000071034,  0.000085839
2017-03-23 07:59:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108815,  0.000004391,  0.000085839,  0.000155607, 609.443307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000155607,  0.000085839
2017-03-23 07:59:18.099474, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000004391,  0.000099094,  0.000155607, 613.834307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000155607,  0.000099094
2017-03-23 07:59:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000007827,  0.000099094,  0.000077583, 613.834307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000077583,  0.000099094
2017-03-23 07:59:19.908397, slv, 42010afffe8a0002(unknown)/1,  0.000108722, -0.000019857,  0.000099094,  0.000100146, 621.661307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000100146,  0.000099094
2017-03-23 07:59:20.066720, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000019857,  0.000095064,  0.000100146, 601.804307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000100146,  0.000095064
2017-03-23 07:59:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000026655,  0.000095064,  0.000064046, 601.804307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000064046,  0.000095064
2017-03-23 07:59:21.179320, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000026655,  0.000111871,  0.000064046, 575.149307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000064046,  0.000111871
2017-03-23 07:59:21.504965, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000026655,  0.000110902,  0.000064046, 575.149307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000064046,  0.000110902
2017-03-23 07:59:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108206, -0.000006169,  0.000110902,  0.000140602, 575.149307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000140602,  0.000110902
2017-03-23 07:59:21.980963, slv, 42010afffe8a0002(unknown)/1,  0.000108132, -0.000006169,  0.000098402,  0.000140602, 568.980307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000140602,  0.000098402
2017-03-23 07:59:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108132,  0.000000542,  0.000098402,  0.000076820, 568.980307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000076820,  0.000098402
2017-03-23 07:59:23.624644, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000000542,  0.000082761,  0.000076820, 569.522307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000076820,  0.000082761
2017-03-23 07:59:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000005419,  0.000082761,  0.000150150, 569.522307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000150150,  0.000082761
2017-03-23 07:59:24.866731, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000005419,  0.000101488,  0.000150150, 574.941307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000150150,  0.000101488
2017-03-23 07:59:24.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000004607,  0.000101488,  0.000074981, 574.941307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000074981,  0.000101488
2017-03-23 07:59:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000107918,  0.000016982,  0.000101488,  0.000174818, 579.548307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000174818,  0.000101488
2017-03-23 07:59:26.861293, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000016982,  0.000081808,  0.000174818, 596.530307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000174818,  0.000081808
2017-03-23 07:59:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000027702,  0.000081808,  0.000096720, 596.530307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000096720,  0.000081808
2017-03-23 07:59:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108217,  0.000002153,  0.000081808,  0.000124020, 624.232307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000124020,  0.000081808
2017-03-23 07:59:27.941944, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000002153,  0.000118147,  0.000124020, 626.385307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000124020,  0.000118147
2017-03-23 07:59:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108475,  0.000010148,  0.000118147,  0.000112970, 626.385307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000112970,  0.000118147
2017-03-23 07:59:29.474910, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000010148,  0.000090570,  0.000112970, 636.533307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000112970,  0.000090570
2017-03-23 07:59:29.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108521,  0.000004801,  0.000090570,  0.000113630, 636.533307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000113630,  0.000090570
2017-03-23 07:59:30.177848, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000004801,  0.000090512,  0.000113630, 641.334307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000113630,  0.000090512
2017-03-23 07:59:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108418,  0.000003798,  0.000090512,  0.000110907, 641.334307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000110907,  0.000090512
2017-03-23 07:59:31.246420, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000003798,  0.000087164,  0.000110907, 645.132307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000110907,  0.000087164
2017-03-23 07:59:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000108295,  0.000010946,  0.000087164,  0.000127700, 645.132307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000127700,  0.000087164
2017-03-23 07:59:32.310127, slv, 42010afffe8a0002(unknown)/1,  0.000108258,  0.000010946,  0.000097904,  0.000127700, 656.078307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000127700,  0.000097904
2017-03-23 07:59:32.907451, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002410,  0.000097904,  0.000084034, 656.078307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000084034,  0.000097904
2017-03-23 07:59:33.778179, slv, 42010afffe8a0002(unknown)/1,  0.000108267, -0.000002410,  0.000125754,  0.000084034, 653.668307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000084034,  0.000125754
2017-03-23 07:59:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000015115,  0.000125754,  0.000162722, 653.668307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000162722,  0.000125754
2017-03-23 07:59:34.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108267,  0.000021470,  0.000125754,  0.000096753, 668.783307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000096753,  0.000125754
2017-03-23 07:59:35.192498, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000021470,  0.000090464,  0.000096753, 690.253307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000096753,  0.000090464
2017-03-23 07:59:35.564723, slv, 42010afffe8a0002(unknown)/1,  0.000108007,  0.000021470,  0.000118081,  0.000096753, 690.253307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000096753,  0.000118081
2017-03-23 07:59:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108007, -0.000004474,  0.000118081,  0.000110574, 690.253307617, S, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000110574,  0.000118081
2017-03-23 07:59:36.476943, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000004474,  0.000097104,  0.000110574, 685.779307617, D, 0.000109465, 302, 0.000002382, 15588, 635, 41,  0.000110574,  0.000097104
2017-03-23 07:59:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000107970, -0.000004808,  0.000097104,  0.000095787, 685.779307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000095787,  0.000097104
2017-03-23 07:59:37.698617, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000004808,  0.000107323,  0.000095787, 680.971307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000095787,  0.000107323
2017-03-23 07:59:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000000937,  0.000107323,  0.000118196, 680.971307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000118196,  0.000107323
2017-03-23 07:59:38.613627, slv, 42010afffe8a0002(unknown)/1,  0.000107840, -0.000000937,  0.000097849,  0.000118196, 680.034307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000118196,  0.000097849
2017-03-23 07:59:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000006689,  0.000097849,  0.000110910, 680.034307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000110910,  0.000097849
2017-03-23 07:59:39.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107840,  0.000035390,  0.000097849,  0.000175551, 686.723307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000175551,  0.000097849
2017-03-23 07:59:40.412890, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000035390,  0.000118462,  0.000175551, 722.113307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000175551,  0.000118462
2017-03-23 07:59:40.731835, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000035390,  0.000117120,  0.000175551, 722.113307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000175551,  0.000117120
2017-03-23 07:59:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000023901,  0.000117120,  0.000088840, 722.113307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000088840,  0.000117120
2017-03-23 07:59:41.080061, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000023901,  0.000097034,  0.000088840, 746.014307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000088840,  0.000097034
2017-03-23 07:59:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108919,  0.000007458,  0.000097034,  0.000143744, 746.014307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000143744,  0.000097034
2017-03-23 07:59:42.161980, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000007458,  0.000115003,  0.000143744, 753.472307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000143744,  0.000115003
2017-03-23 07:59:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000012155,  0.000115003,  0.000098440, 753.472307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000098440,  0.000115003
2017-03-23 07:59:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108954,  0.000015213,  0.000115003,  0.000149894, 765.627307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000149894,  0.000115003
2017-03-23 07:59:43.940195, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000015213,  0.000105148,  0.000149894, 780.840307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000149894,  0.000105148
2017-03-23 07:59:44.908432, slv, 42010afffe8a0002(unknown)/1,  0.000109259,  0.000002312,  0.000105148,  0.000072943, 780.840307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000072943,  0.000105148
2017-03-23 07:59:45.149109, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000002312,  0.000109708,  0.000072943, 783.152307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000072943,  0.000109708
2017-03-23 07:59:45.472091, slv, 42010afffe8a0002(unknown)/1,  0.000109125,  0.000002312,  0.000146470,  0.000072943, 783.152307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000072943,  0.000146470
2017-03-23 07:59:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109125, -0.000008368,  0.000146470,  0.000128706, 783.152307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000128706,  0.000146470
2017-03-23 07:59:46.204977, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000008368,  0.000134260,  0.000128706, 774.784307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000128706,  0.000134260
2017-03-23 07:59:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000009197,  0.000134260,  0.000071329, 774.784307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000071329,  0.000134260
2017-03-23 07:59:47.281507, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000009197,  0.000121707,  0.000071329, 765.587307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000071329,  0.000121707
2017-03-23 07:59:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109377, -0.000021409,  0.000121707,  0.000104533, 765.587307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000104533,  0.000121707
2017-03-23 07:59:48.873493, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000021409,  0.000113260,  0.000104533, 744.178307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000104533,  0.000113260
2017-03-23 07:59:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000015679,  0.000113260,  0.000082759, 744.178307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000082759,  0.000113260
2017-03-23 07:59:49.908407, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000013138,  0.000113260,  0.000109511, 728.499307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000109511,  0.000113260
2017-03-23 07:59:50.705574, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000013138,  0.000154320,  0.000109511, 715.361307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000109511,  0.000154320
2017-03-23 07:59:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000013351,  0.000154320,  0.000082506, 715.361307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000082506,  0.000154320
2017-03-23 07:59:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109447, -0.000012773,  0.000154320,  0.000110842, 702.010307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000110842,  0.000154320
2017-03-23 07:59:52.242941, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000012773,  0.000094410,  0.000110842, 689.237307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000110842,  0.000094410
2017-03-23 07:59:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000012106,  0.000094410,  0.000083962, 689.237307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000083962,  0.000094410
2017-03-23 07:59:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000005659,  0.000094410,  0.000123857, 677.131307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000123857,  0.000094410
2017-03-23 07:59:54.170190, slv, 42010afffe8a0002(unknown)/1,  0.000109560, -0.000005659,  0.000106870,  0.000123857, 671.472307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000123857,  0.000106870
2017-03-23 07:59:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000012353,  0.000106870,  0.000119978, 671.472307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000119978,  0.000106870
2017-03-23 07:59:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000109560,  0.000008282,  0.000106870,  0.000115706, 683.825307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000115706,  0.000106870
2017-03-23 07:59:55.969407, slv, 42010afffe8a0002(unknown)/1,  0.000109587,  0.000008282,  0.000098623,  0.000115706, 692.107307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000115706,  0.000098623
2017-03-23 07:59:56.619358, slv, 42010afffe8a0002(unknown)/1,  0.000109547,  0.000008282,  0.000098009,  0.000115706, 692.107307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000115706,  0.000098009
2017-03-23 07:59:56.872186, slv, 42010afffe8a0002(unknown)/1,  0.000109475,  0.000008282,  0.000090338,  0.000115706, 692.107307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000115706,  0.000090338
2017-03-23 07:59:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109475, -0.000007897,  0.000090338,  0.000087534, 692.107307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000087534,  0.000090338
2017-03-23 07:59:57.147416, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000007897,  0.000151454,  0.000087534, 684.210307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000087534,  0.000151454
2017-03-23 07:59:57.440915, slv, 42010afffe8a0002(unknown)/1,  0.000109521, -0.000007897,  0.000116116,  0.000087534, 684.210307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000087534,  0.000116116
2017-03-23 07:59:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000003656,  0.000116116,  0.000138774, 684.210307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000138774,  0.000116116
2017-03-23 07:59:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109521,  0.000027610,  0.000116116,  0.000135490, 687.866307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000135490,  0.000116116
2017-03-23 07:59:58.935654, slv, 42010afffe8a0002(unknown)/1,  0.000109540,  0.000027610,  0.000103700,  0.000135490, 715.476307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000135490,  0.000103700
2017-03-23 07:59:59.205147, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000027610,  0.000111950,  0.000135490, 715.476307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000135490,  0.000111950
2017-03-23 07:59:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000015246,  0.000111950,  0.000114253, 715.476307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000114253,  0.000111950
2017-03-23 08:00:00.579260, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000015246,  0.000198527,  0.000114253, 730.722307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000114253,  0.000198527
2017-03-23 08:00:00.908547, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000009971,  0.000198527,  0.000125622, 730.722307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000125622,  0.000198527
2017-03-23 08:00:01.606753, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000009971,  0.000141525,  0.000125622, 740.693307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000125622,  0.000141525
2017-03-23 08:00:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000009208,  0.000141525,  0.000113744, 740.693307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000113744,  0.000141525
2017-03-23 08:00:02.579091, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000009208,  0.000113512,  0.000113744, 749.901307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000113744,  0.000113512
2017-03-23 08:00:02.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000010526,  0.000113512,  0.000129001, 749.901307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000129001,  0.000113512
2017-03-23 08:00:03.021467, slv, 42010afffe8a0002(unknown)/1,  0.000111094,  0.000010526,  0.000125257,  0.000129001, 760.427307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000129001,  0.000125257
2017-03-23 08:00:03.112499, slv, 42010afffe8a0002(unknown)/1,  0.000111259,  0.000010526,  0.000103419,  0.000129001, 760.427307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000129001,  0.000103419
2017-03-23 08:00:03.552793, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000010526,  0.000192805,  0.000129001, 760.427307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000129001,  0.000192805
2017-03-23 08:00:03.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000009629,  0.000192805,  0.000112891, 760.427307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000112891,  0.000192805
2017-03-23 08:00:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000005029,  0.000192805,  0.000100423, 770.056307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000100423,  0.000192805
2017-03-23 08:00:05.409261, slv, 42010afffe8a0002(unknown)/1,  0.000112007, -0.000005029,  0.000106749,  0.000100423, 765.027307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000100423,  0.000106749
2017-03-23 08:00:05.872333, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000005029,  0.000116308,  0.000100423, 765.027307617, D, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000100423,  0.000116308
2017-03-23 08:00:05.908557, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000005596,  0.000116308,  0.000111984, 765.027307617, S, 0.000108685, 604, -0.000000165, 14374, 634, 36,  0.000111984,  0.000116308
2017-03-23 08:00:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111913, -0.000002955,  0.000116308,  0.000105932, 759.431307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000105932,  0.000116308
2017-03-23 08:00:07.224578, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000002955,  0.000115396,  0.000105932, 756.476307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000105932,  0.000115396
2017-03-23 08:00:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000002330,  0.000115396,  0.000113196, 756.476307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000113196,  0.000115396
2017-03-23 08:00:08.302653, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000002330,  0.000122060,  0.000113196, 754.146307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000113196,  0.000122060
2017-03-23 08:00:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005796,  0.000122060,  0.000098998, 754.146307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000098998,  0.000122060
2017-03-23 08:00:09.680470, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000005796,  0.000105121,  0.000098998, 748.350307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000098998,  0.000105121
2017-03-23 08:00:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000007882,  0.000105121,  0.000109026, 748.350307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000109026,  0.000105121
2017-03-23 08:00:10.831824, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000007882,  0.000108396,  0.000109026, 740.468307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000109026,  0.000108396
2017-03-23 08:00:10.908267, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000028761,  0.000108396,  0.000057107, 740.468307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000057107,  0.000108396
2017-03-23 08:00:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000026453,  0.000108396,  0.000113542, 711.707307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000113542,  0.000108396
2017-03-23 08:00:12.228632, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000026453,  0.000124027,  0.000113542, 685.254307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000113542,  0.000124027
2017-03-23 08:00:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000004054,  0.000124027,  0.000101937, 685.254307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000101937,  0.000124027
2017-03-23 08:00:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111809, -0.000005404,  0.000124027,  0.000110873, 681.200307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000110873,  0.000124027
2017-03-23 08:00:13.954601, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000005404,  0.000107389,  0.000110873, 675.796307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000110873,  0.000107389
2017-03-23 08:00:14.187622, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000005404,  0.000100376,  0.000110873, 675.796307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000110873,  0.000100376
2017-03-23 08:00:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000001591,  0.000100376,  0.000109527, 675.796307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000109527,  0.000100376
2017-03-23 08:00:15.362482, slv, 42010afffe8a0002(unknown)/1,  0.000111712, -0.000001591,  0.000110777,  0.000109527, 674.205307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000109527,  0.000110777
2017-03-23 08:00:15.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111712,  0.000009583,  0.000110777,  0.000133125, 674.205307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133125,  0.000110777
2017-03-23 08:00:16.297270, slv, 42010afffe8a0002(unknown)/1,  0.000111909,  0.000009583,  0.000143832,  0.000133125, 683.788307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133125,  0.000143832
2017-03-23 08:00:16.853117, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000009583,  0.000122146,  0.000133125, 683.788307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133125,  0.000122146
2017-03-23 08:00:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000007838,  0.000122146,  0.000075150, 683.788307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000075150,  0.000122146
2017-03-23 08:00:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000019054,  0.000122146,  0.000111219, 675.950307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000111219,  0.000122146
2017-03-23 08:00:18.760700, slv, 42010afffe8a0002(unknown)/1,  0.000112408, -0.000019054,  0.000125774,  0.000111219, 656.896307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000111219,  0.000125774
2017-03-23 08:00:18.771621, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000019054,  0.000084435,  0.000111219, 656.896307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000111219,  0.000084435
2017-03-23 08:00:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112342, -0.000015337,  0.000084435,  0.000082688, 656.896307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000082688,  0.000084435
2017-03-23 08:00:18.919452, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000015337,  0.000088144,  0.000082688, 641.559307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000082688,  0.000088144
2017-03-23 08:00:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000013211,  0.000088144,  0.000115251, 641.559307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000115251,  0.000088144
2017-03-23 08:00:20.658930, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000013211,  0.000091350,  0.000115251, 628.348307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000115251,  0.000091350
2017-03-23 08:00:20.908342, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000017671,  0.000091350,  0.000073167, 628.348307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000073167,  0.000091350
2017-03-23 08:00:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111742, -0.000014305,  0.000091350,  0.000121706, 610.677307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000121706,  0.000091350
2017-03-23 08:00:22.207242, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000014305,  0.000097234,  0.000121706, 596.372307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000121706,  0.000097234
2017-03-23 08:00:22.282171, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000014305,  0.000121234,  0.000121706, 596.372307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000121706,  0.000121234
2017-03-23 08:00:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000008065,  0.000121234,  0.000085624, 596.372307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000085624,  0.000121234
2017-03-23 08:00:23.820736, slv, 42010afffe8a0002(unknown)/1,  0.000111780, -0.000008065,  0.000134059,  0.000085624, 588.307307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000085624,  0.000134059
2017-03-23 08:00:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000002947,  0.000134059,  0.000143768, 588.307307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000143768,  0.000134059
2017-03-23 08:00:24.018769, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000002947,  0.000134819,  0.000143768, 591.254307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000143768,  0.000134819
2017-03-23 08:00:24.346288, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000002947,  0.000104375,  0.000143768, 591.254307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000143768,  0.000104375
2017-03-23 08:00:24.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000026427,  0.000104375,  0.000133154, 591.254307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133154,  0.000104375
2017-03-23 08:00:25.908617, slv, 42010afffe8a0002(unknown)/1,  0.000112288,  0.000022679,  0.000104375,  0.000136780, 617.681307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000136780,  0.000104375
2017-03-23 08:00:26.159707, slv, 42010afffe8a0002(unknown)/1,  0.000112433,  0.000022679,  0.000101361,  0.000136780, 640.360307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000136780,  0.000101361
2017-03-23 08:00:26.651076, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000022679,  0.000111052,  0.000136780, 640.360307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000136780,  0.000111052
2017-03-23 08:00:26.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000020648,  0.000111052,  0.000129380, 640.360307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000129380,  0.000111052
2017-03-23 08:00:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000010547,  0.000111052,  0.000116866, 661.008307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000116866,  0.000111052
2017-03-23 08:00:28.473083, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000010547,  0.000091710,  0.000116866, 671.555307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000116866,  0.000091710
2017-03-23 08:00:28.556020, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000010547,  0.000171234,  0.000116866, 671.555307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000116866,  0.000171234
2017-03-23 08:00:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000023535,  0.000171234,  0.000155560, 671.555307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000155560,  0.000171234
2017-03-23 08:00:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000021054,  0.000171234,  0.000112107, 695.090307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000112107,  0.000171234
2017-03-23 08:00:30.421130, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000021054,  0.000118184,  0.000112107, 716.144307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000112107,  0.000118184
2017-03-23 08:00:30.908663, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000005622,  0.000118184,  0.000102470, 716.144307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000102470,  0.000118184
2017-03-23 08:00:31.270570, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000005622,  0.000104388,  0.000102470, 710.522307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000102470,  0.000104388
2017-03-23 08:00:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000004986,  0.000104388,  0.000133528, 710.522307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133528,  0.000104388
2017-03-23 08:00:32.325658, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000004986,  0.000113265,  0.000133528, 715.508307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133528,  0.000113265
2017-03-23 08:00:32.632953, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000004986,  0.000100824,  0.000133528, 715.508307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000133528,  0.000100824
2017-03-23 08:00:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000003143,  0.000100824,  0.000086274, 715.508307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000086274,  0.000100824
2017-03-23 08:00:33.573296, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000003143,  0.000100673,  0.000086274, 712.365307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000086274,  0.000100673
2017-03-23 08:00:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000004557,  0.000100673,  0.000130699, 712.365307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000130699,  0.000100673
2017-03-23 08:00:34.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112983,  0.000017976,  0.000100673,  0.000131219, 707.808307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000131219,  0.000100673
2017-03-23 08:00:35.068342, slv, 42010afffe8a0002(unknown)/1,  0.000112882,  0.000017976,  0.000107829,  0.000131219, 725.784307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000131219,  0.000107829
2017-03-23 08:00:35.232035, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000017976,  0.000094925,  0.000131219, 725.784307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000131219,  0.000094925
2017-03-23 08:00:35.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112935,  0.000014640,  0.000094925,  0.000123980, 725.784307617, S, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000123980,  0.000094925
2017-03-23 08:00:36.635290, slv, 42010afffe8a0002(unknown)/1,  0.000112995,  0.000014640,  0.000116987,  0.000123980, 740.424307617, D, 0.000109714, 1084, 0.000002455, 13695, 727, 37,  0.000123980,  0.000116987
2017-03-23 08:00:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112995, -0.000011859,  0.000116987,  0.000078233, 740.424307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000078233,  0.000116987
2017-03-23 08:00:37.482436, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000011859,  0.000137368,  0.000078233, 728.565307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000078233,  0.000137368
2017-03-23 08:00:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113013, -0.000022547,  0.000137368,  0.000102681, 728.565307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000102681,  0.000137368
2017-03-23 08:00:38.724049, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000022547,  0.000221807,  0.000102681, 706.018307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000102681,  0.000221807
2017-03-23 08:00:38.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113357,  0.000010294,  0.000221807,  0.000144278, 706.018307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000144278,  0.000221807
2017-03-23 08:00:39.504789, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000010294,  0.000103823,  0.000144278, 716.312307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000144278,  0.000103823
2017-03-23 08:00:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000017457,  0.000103823,  0.000117816, 716.312307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000117816,  0.000103823
2017-03-23 08:00:40.908596, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000024855,  0.000103823,  0.000159539, 733.769307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000159539,  0.000103823
2017-03-23 08:00:41.502976, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000024855,  0.000089615,  0.000159539, 758.624307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000159539,  0.000089615
2017-03-23 08:00:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113986,  0.000021761,  0.000089615,  0.000111791, 758.624307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000111791,  0.000089615
2017-03-23 08:00:42.141263, slv, 42010afffe8a0002(unknown)/1,  0.000114065,  0.000021761,  0.000115147,  0.000111791, 780.385307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000111791,  0.000115147
2017-03-23 08:00:42.647940, slv, 42010afffe8a0002(unknown)/1,  0.000114095,  0.000021761,  0.000125327,  0.000111791, 780.385307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000111791,  0.000125327
2017-03-23 08:00:42.879114, slv, 42010afffe8a0002(unknown)/1,  0.000114108,  0.000021761,  0.000110784,  0.000111791, 780.385307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000111791,  0.000110784
2017-03-23 08:00:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000020469,  0.000110784,  0.000075363, 780.385307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000075363,  0.000110784
2017-03-23 08:00:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114108, -0.000020276,  0.000110784,  0.000112299, 759.916307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000112299,  0.000110784
2017-03-23 08:00:44.691992, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000020276,  0.000125009,  0.000112299, 739.640307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000112299,  0.000125009
2017-03-23 08:00:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000013264,  0.000125009,  0.000089400, 739.640307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000089400,  0.000125009
2017-03-23 08:00:45.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114121, -0.000007742,  0.000125009,  0.000123358, 726.376307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000123358,  0.000125009
2017-03-23 08:00:46.133239, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000007742,  0.000106644,  0.000123358, 718.634307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000123358,  0.000106644
2017-03-23 08:00:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000001060,  0.000106644,  0.000102806, 718.634307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000102806,  0.000106644
2017-03-23 08:00:46.920125, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000001060,  0.000138715,  0.000102806, 717.574307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000102806,  0.000138715
2017-03-23 08:00:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000008597,  0.000138715,  0.000108382, 717.574307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000108382,  0.000138715
2017-03-23 08:00:48.640339, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000008597,  0.000107296,  0.000108382, 708.977307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000108382,  0.000107296
2017-03-23 08:00:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114222, -0.000023057,  0.000107296,  0.000073946, 708.977307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000073946,  0.000107296
2017-03-23 08:00:49.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114222,  0.000025955,  0.000107296,  0.000206409, 685.920307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000206409,  0.000107296
2017-03-23 08:00:50.092456, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000025955,  0.000100881,  0.000206409, 711.875307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000206409,  0.000100881
2017-03-23 08:00:50.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000036953,  0.000100881,  0.000096200, 711.875307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000096200,  0.000100881
2017-03-23 08:00:51.027098, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000036953,  0.000122122,  0.000096200, 748.828307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000096200,  0.000122122
2017-03-23 08:00:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000014077,  0.000122122,  0.000104870, 748.828307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000104870,  0.000122122
2017-03-23 08:00:52.486658, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000014077,  0.000120751,  0.000104870, 734.751307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000104870,  0.000120751
2017-03-23 08:00:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000003262,  0.000120751,  0.000118036, 734.751307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000118036,  0.000120751
2017-03-23 08:00:53.486915, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000003262,  0.000184966,  0.000118036, 731.489307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000118036,  0.000184966
2017-03-23 08:00:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000000601,  0.000184966,  0.000110405, 731.489307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000110405,  0.000184966
2017-03-23 08:00:54.496269, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000000601,  0.000173846,  0.000110405, 730.888307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000110405,  0.000173846
2017-03-23 08:00:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000016778,  0.000173846,  0.000086451, 730.888307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000086451,  0.000173846
2017-03-23 08:00:55.494123, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000016778,  0.000105554,  0.000086451, 714.110307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000086451,  0.000105554
2017-03-23 08:00:55.908919, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000010629,  0.000105554,  0.000123259, 714.110307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000123259,  0.000105554
2017-03-23 08:00:56.692307, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000010629,  0.000116901,  0.000123259, 703.481307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000123259,  0.000116901
2017-03-23 08:00:56.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115395, -0.000008503,  0.000116901,  0.000090642, 703.481307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000090642,  0.000116901
2017-03-23 08:00:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000000462,  0.000116901,  0.000141072, 694.978307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000141072,  0.000116901
2017-03-23 08:00:58.028966, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000000462,  0.000110443,  0.000141072, 695.440307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000141072,  0.000110443
2017-03-23 08:00:58.840171, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000000462,  0.000106457,  0.000141072, 695.440307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000141072,  0.000106457
2017-03-23 08:00:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000004707,  0.000106457,  0.000099395, 695.440307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000099395,  0.000106457
2017-03-23 08:00:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115657,  0.000004575,  0.000106457,  0.000141069, 700.147307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000141069,  0.000106457
2017-03-23 08:01:00.529529, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000004575,  0.000105442,  0.000141069, 704.722307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000141069,  0.000105442
2017-03-23 08:01:00.908359, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000003935,  0.000105442,  0.000082497, 704.722307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000082497,  0.000105442
2017-03-23 08:01:01.688325, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000003935,  0.000154730,  0.000082497, 700.787307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000082497,  0.000154730
2017-03-23 08:01:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000010426,  0.000154730,  0.000128291, 700.787307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000128291,  0.000154730
2017-03-23 08:01:02.582119, slv, 42010afffe8a0002(unknown)/1,  0.000116276, -0.000010426,  0.000204061,  0.000128291, 690.361307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000128291,  0.000204061
2017-03-23 08:01:02.907489, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000020575,  0.000204061,  0.000144997, 690.361307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000144997,  0.000204061
2017-03-23 08:01:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000020810,  0.000204061,  0.000129177, 710.936307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000129177,  0.000204061
2017-03-23 08:01:04.136375, slv, 42010afffe8a0002(unknown)/1,  0.000116791,  0.000020810,  0.000135338,  0.000129177, 731.746307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000129177,  0.000135338
2017-03-23 08:01:04.144259, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000020810,  0.000092802,  0.000129177, 731.746307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000129177,  0.000092802
2017-03-23 08:01:04.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000022250,  0.000092802,  0.000059467, 731.746307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000059467,  0.000092802
2017-03-23 08:01:05.908400, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000026047,  0.000092802,  0.000122174, 709.496307617, S, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000122174,  0.000092802
2017-03-23 08:01:06.093015, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000026047,  0.000098742,  0.000122174, 683.449307617, D, 0.000112289, 509, -0.000000634, 15042, 681, 49,  0.000122174,  0.000098742
2017-03-23 08:01:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000001351,  0.000098742,  0.000114166, 683.449307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000114166,  0.000098742
2017-03-23 08:01:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116771,  0.000007149,  0.000098742,  0.000133674, 684.800307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000133674,  0.000098742
2017-03-23 08:01:07.954463, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000007149,  0.000107665,  0.000133674, 691.949307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000133674,  0.000107665
2017-03-23 08:01:08.902474, slv, 42010afffe8a0002(unknown)/1,  0.000116848,  0.000007149,  0.000116567,  0.000133674, 691.949307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000133674,  0.000116567
2017-03-23 08:01:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000002341,  0.000116567,  0.000095263, 691.949307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000095263,  0.000116567
2017-03-23 08:01:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116848, -0.000009522,  0.000116567,  0.000119389, 689.608307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000119389,  0.000116567
2017-03-23 08:01:10.346194, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000009522,  0.000119418,  0.000119389, 680.086307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000119389,  0.000119418
2017-03-23 08:01:10.371118, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000009522,  0.000110008,  0.000119389, 680.086307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000119389,  0.000110008
2017-03-23 08:01:10.722360, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000009522,  0.000156997,  0.000119389, 680.086307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000119389,  0.000156997
2017-03-23 08:01:10.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000030033,  0.000156997,  0.000054478, 680.086307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000054478,  0.000156997
2017-03-23 08:01:11.012894, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000030033,  0.000107065,  0.000054478, 650.053307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000054478,  0.000107065
2017-03-23 08:01:11.907319, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000053188,  0.000107065,  0.000073194, 650.053307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000073194,  0.000107065
2017-03-23 08:01:12.279208, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000053188,  0.000089033,  0.000073194, 596.865307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000073194,  0.000089033
2017-03-23 08:01:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000024941,  0.000089033,  0.000110289, 596.865307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000110289,  0.000089033
2017-03-23 08:01:13.411089, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000024941,  0.000094076,  0.000110289, 571.924307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000110289,  0.000094076
2017-03-23 08:01:13.699866, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000024941,  0.000091888,  0.000110289, 571.924307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000110289,  0.000091888
2017-03-23 08:01:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115790,  0.000003020,  0.000091888,  0.000127943, 571.924307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000127943,  0.000091888
2017-03-23 08:01:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115790, -0.000006916,  0.000091888,  0.000089806, 574.944307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000089806,  0.000091888
2017-03-23 08:01:15.604204, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000006916,  0.000082164,  0.000089806, 568.028307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000089806,  0.000082164
2017-03-23 08:01:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000008592,  0.000082164,  0.000124243, 568.028307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000124243,  0.000082164
2017-03-23 08:01:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000004631,  0.000082164,  0.000097380, 559.436307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000097380,  0.000082164
2017-03-23 08:01:17.242579, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000004631,  0.000085992,  0.000097380, 554.805307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000097380,  0.000085992
2017-03-23 08:01:17.762402, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000004631,  0.000105888,  0.000097380, 554.805307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000097380,  0.000105888
2017-03-23 08:01:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000003084,  0.000105888,  0.000138969, 554.805307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000138969,  0.000105888
2017-03-23 08:01:18.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114739,  0.000002484,  0.000105888,  0.000095477, 557.889307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000095477,  0.000105888
2017-03-23 08:01:19.479458, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000002484,  0.000084708,  0.000095477, 560.373307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000095477,  0.000084708
2017-03-23 08:01:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000012966,  0.000084708,  0.000159638, 560.373307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000159638,  0.000084708
2017-03-23 08:01:20.558924, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012966,  0.000087958,  0.000159638, 573.339307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000159638,  0.000087958
2017-03-23 08:01:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000010665,  0.000087958,  0.000090463, 573.339307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000090463,  0.000087958
2017-03-23 08:01:21.865784, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000010665,  0.000175700,  0.000090463, 584.004307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000090463,  0.000175700
2017-03-23 08:01:21.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000002338,  0.000175700,  0.000143088, 584.004307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000143088,  0.000175700
2017-03-23 08:01:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114548,  0.000018517,  0.000175700,  0.000123043, 586.342307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000123043,  0.000175700
2017-03-23 08:01:23.302684, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000018517,  0.000080394,  0.000123043, 604.859307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000123043,  0.000080394
2017-03-23 08:01:23.834116, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000018517,  0.000101370,  0.000123043, 604.859307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000123043,  0.000101370
2017-03-23 08:01:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114474,  0.000020834,  0.000101370,  0.000147649, 604.859307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000147649,  0.000101370
2017-03-23 08:01:24.075054, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000020834,  0.000123652,  0.000147649, 625.693307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000147649,  0.000123652
2017-03-23 08:01:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000002431,  0.000123652,  0.000076586, 625.693307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000076586,  0.000123652
2017-03-23 08:01:24.971581, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000002431,  0.000089506,  0.000076586, 623.262307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000076586,  0.000089506
2017-03-23 08:01:25.908489, slv, 42010afffe8a0002(unknown)/1,  0.000114540, -0.000014133,  0.000089506,  0.000124310, 623.262307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000124310,  0.000089506
2017-03-23 08:01:26.502985, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000014133,  0.000087459,  0.000124310, 609.129307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000124310,  0.000087459
2017-03-23 08:01:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000010775,  0.000087459,  0.000082906, 609.129307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000082906,  0.000087459
2017-03-23 08:01:27.753037, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000010775,  0.000103568,  0.000082906, 598.354307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000082906,  0.000103568
2017-03-23 08:01:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000000754,  0.000103568,  0.000146826, 598.354307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000146826,  0.000103568
2017-03-23 08:01:28.907531, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000040467,  0.000103568,  0.000162104, 599.108307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000162104,  0.000103568
2017-03-23 08:01:29.647348, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000040467,  0.000095727,  0.000162104, 639.575307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000162104,  0.000095727
2017-03-23 08:01:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113951,  0.000020833,  0.000095727,  0.000107511, 639.575307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000107511,  0.000095727
2017-03-23 08:01:30.376792, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000020833,  0.000095692,  0.000107511, 660.408307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000107511,  0.000095692
2017-03-23 08:01:30.908438, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000010160,  0.000095692,  0.000100091, 660.408307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000100091,  0.000095692
2017-03-23 08:01:30.963197, slv, 42010afffe8a0002(unknown)/1,  0.000113681, -0.000010160,  0.000078271,  0.000100091, 650.248307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000100091,  0.000078271
2017-03-23 08:01:31.668626, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000010160,  0.000089606,  0.000100091, 650.248307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000100091,  0.000089606
2017-03-23 08:01:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000007779,  0.000089606,  0.000111664, 650.248307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000111664,  0.000089606
2017-03-23 08:01:32.087156, slv, 42010afffe8a0002(unknown)/1,  0.000113062, -0.000007779,  0.000080406,  0.000111664, 642.469307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000111664,  0.000080406
2017-03-23 08:01:32.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113062,  0.000023865,  0.000080406,  0.000162470, 642.469307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000162470,  0.000080406
2017-03-23 08:01:33.832088, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000023865,  0.000121924,  0.000162470, 666.334307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000162470,  0.000121924
2017-03-23 08:01:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000021385,  0.000121924,  0.000106519, 666.334307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000106519,  0.000121924
2017-03-23 08:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113157, -0.000013523,  0.000121924,  0.000092749, 687.719307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000092749,  0.000121924
2017-03-23 08:01:35.431214, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000013523,  0.000094413,  0.000092749, 674.196307617, D, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000092749,  0.000094413
2017-03-23 08:01:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000011081,  0.000094413,  0.000111477, 674.196307617, S, 0.000114920, 1070, -0.000001899, 17249, 719, 23,  0.000111477,  0.000094413
2017-03-23 08:01:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000014485,  0.000094413,  0.000086015, 663.115307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000086015,  0.000094413
2017-03-23 08:01:37.403917, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000014485,  0.000085031,  0.000086015, 648.630307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000086015,  0.000085031
2017-03-23 08:01:37.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000013138,  0.000085031,  0.000113801, 648.630307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000113801,  0.000085031
2017-03-23 08:01:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112861, -0.000015496,  0.000085031,  0.000080928, 635.492307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000080928,  0.000085031
2017-03-23 08:01:39.156450, slv, 42010afffe8a0002(unknown)/1,  0.000112511, -0.000015496,  0.000109977,  0.000080928, 619.996307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000080928,  0.000109977
2017-03-23 08:01:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112511,  0.000014318,  0.000109977,  0.000173080, 619.996307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000173080,  0.000109977
2017-03-23 08:01:40.704165, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000014318,  0.000084087,  0.000173080, 634.314307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000173080,  0.000084087
2017-03-23 08:01:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000015367,  0.000084087,  0.000082669, 634.314307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000082669,  0.000084087
2017-03-23 08:01:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000007901,  0.000084087,  0.000126536, 649.681307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000126536,  0.000084087
2017-03-23 08:01:42.538103, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000007901,  0.000074375,  0.000126536, 641.780307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000126536,  0.000074375
2017-03-23 08:01:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000005946,  0.000074375,  0.000086610, 641.780307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000086610,  0.000074375
2017-03-23 08:01:43.238520, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000005946,  0.000089017,  0.000086610, 635.834307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000086610,  0.000089017
2017-03-23 08:01:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112247, -0.000010920,  0.000089017,  0.000116331, 635.834307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000116331,  0.000089017
2017-03-23 08:01:44.229808, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000010920,  0.000073261,  0.000116331, 624.914307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000116331,  0.000073261
2017-03-23 08:01:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000010650,  0.000073261,  0.000086536, 624.914307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000086536,  0.000073261
2017-03-23 08:01:45.908572, slv, 42010afffe8a0002(unknown)/1,  0.000111920, -0.000008354,  0.000073261,  0.000120597, 614.264307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000120597,  0.000073261
2017-03-23 08:01:46.088515, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000008354,  0.000081857,  0.000120597, 605.910307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000120597,  0.000081857
2017-03-23 08:01:46.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000015838,  0.000081857,  0.000071350, 605.910307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000071350,  0.000081857
2017-03-23 08:01:47.139834, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000015838,  0.000086360,  0.000071350, 590.072307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000071350,  0.000086360
2017-03-23 08:01:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000013559,  0.000086360,  0.000124600, 590.072307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000124600,  0.000086360
2017-03-23 08:01:48.421597, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000013559,  0.000100653,  0.000124600, 576.513307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000124600,  0.000100653
2017-03-23 08:01:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000001131,  0.000100653,  0.000095624, 576.513307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000095624,  0.000100653
2017-03-23 08:01:49.546512, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000001131,  0.000111260,  0.000095624, 575.382307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000095624,  0.000111260
2017-03-23 08:01:49.729388, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000001131,  0.000072694,  0.000095624, 575.382307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000095624,  0.000072694
2017-03-23 08:01:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000009322,  0.000072694,  0.000107654, 575.382307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000107654,  0.000072694
2017-03-23 08:01:50.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000003793,  0.000072694,  0.000106365, 566.060307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000106365,  0.000072694
2017-03-23 08:01:51.299797, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000003793,  0.000090728,  0.000106365, 562.267307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000106365,  0.000090728
2017-03-23 08:01:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110499, -0.000001462,  0.000090728,  0.000112014, 562.267307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000112014,  0.000090728
2017-03-23 08:01:52.329040, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000001462,  0.000082987,  0.000112014, 560.805307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000112014,  0.000082987
2017-03-23 08:01:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000007052,  0.000082987,  0.000094686, 560.805307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000094686,  0.000082987
2017-03-23 08:01:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000002296,  0.000082987,  0.000130515, 553.753307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000130515,  0.000082987
2017-03-23 08:01:54.150104, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000002296,  0.000097955,  0.000130515, 556.049307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000130515,  0.000097955
2017-03-23 08:01:54.240079, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000002296,  0.000104501,  0.000130515, 556.049307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000130515,  0.000104501
2017-03-23 08:01:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110323,  0.000013940,  0.000104501,  0.000117993, 556.049307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000117993,  0.000104501
2017-03-23 08:01:54.986272, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000013940,  0.000083197,  0.000117993, 569.989307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000117993,  0.000083197
2017-03-23 08:01:55.886594, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000013940,  0.000125092,  0.000117993, 569.989307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000117993,  0.000125092
2017-03-23 08:01:55.909144, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000023791,  0.000125092,  0.000150228, 569.989307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000150228,  0.000125092
2017-03-23 08:01:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110315,  0.000015339,  0.000125092,  0.000101081, 593.780307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000101081,  0.000125092
2017-03-23 08:01:57.282881, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000015339,  0.000099892,  0.000101081, 609.119307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000101081,  0.000099892
2017-03-23 08:01:57.466003, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000015339,  0.000085392,  0.000101081, 609.119307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000101081,  0.000085392
2017-03-23 08:01:57.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110116,  0.000005283,  0.000085392,  0.000129917, 609.119307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000129917,  0.000085392
2017-03-23 08:01:58.897551, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000005283,  0.000072353,  0.000129917, 614.402307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000129917,  0.000072353
2017-03-23 08:01:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109914, -0.000010053,  0.000072353,  0.000070007, 614.402307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000070007,  0.000072353
2017-03-23 08:01:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000109914,  0.000017563,  0.000072353,  0.000184947, 604.349307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000184947,  0.000072353
2017-03-23 08:02:00.534598, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000017563,  0.000079650,  0.000184947, 621.912307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000184947,  0.000079650
2017-03-23 08:02:00.909718, slv, 42010afffe8a0002(unknown)/1,  0.000110020,  0.000039824,  0.000079650,  0.000114637, 621.912307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000114637,  0.000079650
2017-03-23 08:02:01.614266, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000039824,  0.000120361,  0.000114637, 661.736307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000114637,  0.000120361
2017-03-23 08:02:01.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110252,  0.000009337,  0.000120361,  0.000124310, 661.736307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000124310,  0.000120361
2017-03-23 08:02:02.577255, slv, 42010afffe8a0002(unknown)/1,  0.000110578,  0.000009337,  0.000165265,  0.000124310, 671.073307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000124310,  0.000165265
2017-03-23 08:02:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110578, -0.000003499,  0.000165265,  0.000089522, 671.073307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000089522,  0.000165265
2017-03-23 08:02:03.463954, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000003499,  0.000082668,  0.000089522, 667.574307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000089522,  0.000082668
2017-03-23 08:02:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000001864,  0.000082668,  0.000127982, 667.574307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000127982,  0.000082668
2017-03-23 08:02:04.437807, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000001864,  0.000101542,  0.000127982, 665.710307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000127982,  0.000101542
2017-03-23 08:02:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000016927,  0.000101542,  0.000059312, 665.710307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000059312,  0.000101542
2017-03-23 08:02:05.908506, slv, 42010afffe8a0002(unknown)/1,  0.000110494, -0.000015026,  0.000101542,  0.000131625, 648.783307617, S, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000131625,  0.000101542
2017-03-23 08:02:06.129937, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000015026,  0.000105982,  0.000131625, 633.757307617, D, 0.000114968, 1310, -0.000000678, 18204, 621, 46,  0.000131625,  0.000105982
2017-03-23 08:02:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110592,  0.000013566,  0.000105982,  0.000116594, 633.757307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000116594,  0.000105982
2017-03-23 08:02:07.603133, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000013566,  0.000087316,  0.000116594, 647.323307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000116594,  0.000087316
2017-03-23 08:02:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110589,  0.000004157,  0.000087316,  0.000112901, 647.323307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000112901,  0.000087316
2017-03-23 08:02:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000009504,  0.000087316,  0.000089268, 651.480307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000089268,  0.000087316
2017-03-23 08:02:09.282126, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000009504,  0.000080795,  0.000089268, 641.976307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000089268,  0.000080795
2017-03-23 08:02:09.392728, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000009504,  0.000124014,  0.000089268, 641.976307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000089268,  0.000124014
2017-03-23 08:02:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110096, -0.000004505,  0.000124014,  0.000122407, 641.976307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000122407,  0.000124014
2017-03-23 08:02:10.610598, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000004505,  0.000075745,  0.000122407, 637.471307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000122407,  0.000075745
2017-03-23 08:02:10.908859, slv, 42010afffe8a0002(unknown)/1,  0.000109983, -0.000002119,  0.000075745,  0.000093435, 637.471307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000093435,  0.000075745
2017-03-23 08:02:11.888687, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000002119,  0.000105416,  0.000093435, 635.352307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000093435,  0.000105416
2017-03-23 08:02:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109815, -0.000001903,  0.000105416,  0.000122558, 635.352307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000122558,  0.000105416
2017-03-23 08:02:11.971738, slv, 42010afffe8a0002(unknown)/1,  0.000109689, -0.000001903,  0.000085594,  0.000122558, 633.449307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000122558,  0.000085594
2017-03-23 08:02:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109689,  0.000000938,  0.000085594,  0.000098823, 633.449307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000098823,  0.000085594
2017-03-23 08:02:12.941990, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000000938,  0.000081933,  0.000098823, 634.387307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000098823,  0.000081933
2017-03-23 08:02:13.767594, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000000938,  0.000112135,  0.000098823, 634.387307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000098823,  0.000112135
2017-03-23 08:02:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000004817,  0.000112135,  0.000129813, 634.387307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000129813,  0.000112135
2017-03-23 08:02:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000000518,  0.000112135,  0.000087777, 639.204307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000087777,  0.000112135
2017-03-23 08:02:15.684312, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000000518,  0.000100498,  0.000087777, 638.686307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000087777,  0.000100498
2017-03-23 08:02:15.908698, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000012752,  0.000100498,  0.000105196, 638.686307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000105196,  0.000100498
2017-03-23 08:02:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109164, -0.000015742,  0.000100498,  0.000081647, 625.934307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000081647,  0.000100498
2017-03-23 08:02:17.354837, slv, 42010afffe8a0002(unknown)/1,  0.000108909, -0.000015742,  0.000101511,  0.000081647, 610.192307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000081647,  0.000101511
2017-03-23 08:02:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000004085,  0.000101511,  0.000144596, 610.192307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000144596,  0.000101511
2017-03-23 08:02:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108909,  0.000026993,  0.000101511,  0.000127209, 614.277307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000127209,  0.000101511
2017-03-23 08:02:19.171496, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000026993,  0.000077465,  0.000127209, 641.270307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000127209,  0.000077465
2017-03-23 08:02:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000019022,  0.000077465,  0.000128466, 641.270307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000128466,  0.000077465
2017-03-23 08:02:20.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108722,  0.000001242,  0.000077465,  0.000091462, 660.292307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000091462,  0.000077465
2017-03-23 08:02:20.946863, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000001242,  0.000080904,  0.000091462, 661.534307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000091462,  0.000080904
2017-03-23 08:02:21.668475, slv, 42010afffe8a0002(unknown)/1,  0.000108143,  0.000001242,  0.000079743,  0.000091462, 661.534307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000091462,  0.000079743
2017-03-23 08:02:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108143, -0.000008451,  0.000079743,  0.000108501, 661.534307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000108501,  0.000079743
2017-03-23 08:02:22.766863, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000008451,  0.000101963,  0.000108501, 653.083307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000108501,  0.000101963
2017-03-23 08:02:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107944, -0.000022254,  0.000101963,  0.000063077, 653.083307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000063077,  0.000101963
2017-03-23 08:02:23.667003, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000022254,  0.000081710,  0.000063077, 630.829307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000063077,  0.000081710
2017-03-23 08:02:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107645, -0.000014309,  0.000081710,  0.000123893, 630.829307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000123893,  0.000081710
2017-03-23 08:02:24.571372, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000014309,  0.000082516,  0.000123893, 616.520307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000123893,  0.000082516
2017-03-23 08:02:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107335, -0.000005014,  0.000082516,  0.000081058, 616.520307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000081058,  0.000082516
2017-03-23 08:02:25.239947, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000005014,  0.000073478,  0.000081058, 611.506307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000081058,  0.000073478
2017-03-23 08:02:25.908413, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000015705,  0.000073478,  0.000164755, 611.506307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000164755,  0.000073478
2017-03-23 08:02:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000033894,  0.000073478,  0.000117171, 627.211307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000117171,  0.000073478
2017-03-23 08:02:27.169013, slv, 42010afffe8a0002(unknown)/1,  0.000106784,  0.000033894,  0.000083804,  0.000117171, 661.105307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000117171,  0.000083804
2017-03-23 08:02:27.894291, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000033894,  0.000080407,  0.000117171, 661.105307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000117171,  0.000080407
2017-03-23 08:02:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106672,  0.000009027,  0.000080407,  0.000114624, 661.105307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000114624,  0.000080407
2017-03-23 08:02:28.652685, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000009027,  0.000126197,  0.000114624, 670.132307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000114624,  0.000126197
2017-03-23 08:02:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000005624,  0.000126197,  0.000110014, 670.132307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000110014,  0.000126197
2017-03-23 08:02:29.327734, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000005624,  0.000119680,  0.000110014, 675.756307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000110014,  0.000119680
2017-03-23 08:02:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000006585,  0.000119680,  0.000116762, 675.756307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000116762,  0.000119680
2017-03-23 08:02:30.908834, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000030000,  0.000119680,  0.000157015, 682.341307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000157015,  0.000119680
2017-03-23 08:02:30.953130, slv, 42010afffe8a0002(unknown)/1,  0.000107039,  0.000030000,  0.000079472,  0.000157015, 712.341307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000157015,  0.000079472
2017-03-23 08:02:31.107565, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000030000,  0.000077519,  0.000157015, 712.341307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000157015,  0.000077519
2017-03-23 08:02:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107206,  0.000032209,  0.000077519,  0.000121498, 712.341307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000121498,  0.000077519
2017-03-23 08:02:31.965582, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000032209,  0.000085729,  0.000121498, 744.550307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000121498,  0.000085729
2017-03-23 08:02:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000005221,  0.000085729,  0.000103407, 744.550307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000103407,  0.000085729
2017-03-23 08:02:33.022442, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000005221,  0.000088109,  0.000103407, 749.771307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000103407,  0.000088109
2017-03-23 08:02:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107139,  0.000014633,  0.000088109,  0.000140256, 749.771307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000140256,  0.000088109
2017-03-23 08:02:34.813771, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000014633,  0.000099729,  0.000140256, 764.404307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000140256,  0.000099729
2017-03-23 08:02:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000005557,  0.000099729,  0.000085148, 764.404307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000085148,  0.000099729
2017-03-23 08:02:35.908362, slv, 42010afffe8a0002(unknown)/1,  0.000107151, -0.000002398,  0.000099729,  0.000124358, 769.961307617, S, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000124358,  0.000099729
2017-03-23 08:02:36.751188, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000002398,  0.000093827,  0.000124358, 767.563307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000124358,  0.000093827
2017-03-23 08:02:36.770750, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000002398,  0.000094388,  0.000124358, 767.563307617, D, 0.000110983, 913, -0.000000979, 13975, 614, 36,  0.000124358,  0.000094388
2017-03-23 08:02:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107297, -0.000014424,  0.000094388,  0.000061242, 767.563307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000061242,  0.000094388
2017-03-23 08:02:37.448813, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000014424,  0.000120896,  0.000061242, 753.139307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000061242,  0.000120896
2017-03-23 08:02:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107186, -0.000002148,  0.000120896,  0.000148944, 753.139307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000148944,  0.000120896
2017-03-23 08:02:38.359869, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000002148,  0.000103243,  0.000148944, 750.991307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000148944,  0.000103243
2017-03-23 08:02:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107208,  0.000015450,  0.000103243,  0.000096350, 750.991307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000096350,  0.000103243
2017-03-23 08:02:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107208, -0.000010198,  0.000103243,  0.000097670, 766.441307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000097670,  0.000103243
2017-03-23 08:02:40.071293, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000010198,  0.000093161,  0.000097670, 756.243307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000097670,  0.000093161
2017-03-23 08:02:40.222311, slv, 42010afffe8a0002(unknown)/1,  0.000107064, -0.000010198,  0.000089725,  0.000097670, 756.243307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000097670,  0.000089725
2017-03-23 08:02:40.812171, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000010198,  0.000091098,  0.000097670, 756.243307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000097670,  0.000091098
2017-03-23 08:02:40.908487, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000014358,  0.000091098,  0.000087682, 756.243307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000087682,  0.000091098
2017-03-23 08:02:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000008096,  0.000091098,  0.000109848, 741.885307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000109848,  0.000091098
2017-03-23 08:02:42.634011, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000008096,  0.000071957,  0.000109848, 733.789307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000109848,  0.000071957
2017-03-23 08:02:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000016215,  0.000071957,  0.000071222, 733.789307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000071222,  0.000071957
2017-03-23 08:02:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106639, -0.000000061,  0.000071957,  0.000141934, 717.574307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000141934,  0.000071957
2017-03-23 08:02:44.002828, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000000061,  0.000090398,  0.000141934, 717.513307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000141934,  0.000090398
2017-03-23 08:02:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106590, -0.000003849,  0.000090398,  0.000063597, 717.513307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000063597,  0.000090398
2017-03-23 08:02:45.870426, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000003849,  0.000084930,  0.000063597, 713.664307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000063597,  0.000084930
2017-03-23 08:02:45.908362, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000025765,  0.000084930,  0.000097873, 713.664307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000097873,  0.000084930
2017-03-23 08:02:46.907462, slv, 42010afffe8a0002(unknown)/1,  0.000106412, -0.000025335,  0.000084930,  0.000064280, 687.899307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000064280,  0.000084930
2017-03-23 08:02:47.775220, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000025335,  0.000119606,  0.000064280, 662.564307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000064280,  0.000119606
2017-03-23 08:02:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000019620,  0.000119606,  0.000108941, 662.564307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108941,  0.000119606
2017-03-23 08:02:48.113961, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000019620,  0.000081253,  0.000108941, 642.944307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108941,  0.000081253
2017-03-23 08:02:48.807017, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000019620,  0.000076193,  0.000108941, 642.944307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108941,  0.000076193
2017-03-23 08:02:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000012662,  0.000076193,  0.000077448, 642.944307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000077448,  0.000076193
2017-03-23 08:02:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000003319,  0.000076193,  0.000127243, 630.282307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000127243,  0.000076193
2017-03-23 08:02:50.628565, slv, 42010afffe8a0002(unknown)/1,  0.000105834, -0.000003319,  0.000153714,  0.000127243, 626.963307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000127243,  0.000153714
2017-03-23 08:02:50.637535, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000003319,  0.000055781,  0.000127243, 626.963307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000127243,  0.000055781
2017-03-23 08:02:50.908679, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000002319,  0.000055781,  0.000089053, 626.963307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000089053,  0.000055781
2017-03-23 08:02:51.147295, slv, 42010afffe8a0002(unknown)/1,  0.000105941,  0.000002319,  0.000138550,  0.000089053, 629.282307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000089053,  0.000138550
2017-03-23 08:02:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000004628,  0.000138550,  0.000113626, 629.282307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000113626,  0.000138550
2017-03-23 08:02:52.743818, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000004628,  0.000076677,  0.000113626, 624.654307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000113626,  0.000076677
2017-03-23 08:02:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105918, -0.000003513,  0.000076677,  0.000091207, 624.654307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000091207,  0.000076677
2017-03-23 08:02:53.474265, slv, 42010afffe8a0002(unknown)/1,  0.000105749, -0.000003513,  0.000098787,  0.000091207, 621.141307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000091207,  0.000098787
2017-03-23 08:02:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000016453,  0.000098787,  0.000153365, 621.141307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000153365,  0.000098787
2017-03-23 08:02:54.907475, slv, 42010afffe8a0002(unknown)/1,  0.000105749,  0.000054092,  0.000098787,  0.000166318, 637.594307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000166318,  0.000098787
2017-03-23 08:02:55.082113, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000054092,  0.000100842,  0.000166318, 691.686307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000166318,  0.000100842
2017-03-23 08:02:55.578676, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000054092,  0.000092120,  0.000166318, 691.686307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000166318,  0.000092120
2017-03-23 08:02:55.908860, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000041661,  0.000092120,  0.000129036, 691.686307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000129036,  0.000092120
2017-03-23 08:02:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106281,  0.000010749,  0.000092120,  0.000105024, 733.347307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000105024,  0.000092120
2017-03-23 08:02:57.213295, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000010749,  0.000097738,  0.000105024, 744.096307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000105024,  0.000097738
2017-03-23 08:02:57.489406, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000010749,  0.000084552,  0.000105024, 744.096307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000105024,  0.000084552
2017-03-23 08:02:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106292,  0.000000698,  0.000084552,  0.000108944, 744.096307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108944,  0.000084552
2017-03-23 08:02:57.914874, slv, 42010afffe8a0002(unknown)/1,  0.000106097,  0.000000698,  0.000076827,  0.000108944, 744.794307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108944,  0.000076827
2017-03-23 08:02:58.274670, slv, 42010afffe8a0002(unknown)/1,  0.000105993,  0.000000698,  0.000102982,  0.000108944, 744.794307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000108944,  0.000102982
2017-03-23 08:02:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000004759,  0.000102982,  0.000093822, 744.794307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000093822,  0.000102982
2017-03-23 08:02:59.308936, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000004759,  0.000098006,  0.000093822, 740.035307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000093822,  0.000098006
2017-03-23 08:02:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105914, -0.000010824,  0.000098006,  0.000096436, 740.035307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000096436,  0.000098006
2017-03-23 08:03:00.409442, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000010824,  0.000114035,  0.000096436, 729.211307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000096436,  0.000114035
2017-03-23 08:03:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000021041,  0.000114035,  0.000073227, 729.211307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000073227,  0.000114035
2017-03-23 08:03:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000005900,  0.000114035,  0.000126635, 708.170307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000126635,  0.000114035
2017-03-23 08:03:02.394569, slv, 42010afffe8a0002(unknown)/1,  0.000105915, -0.000005900,  0.000107620,  0.000126635, 702.270307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000126635,  0.000107620
2017-03-23 08:03:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105915,  0.000007947,  0.000107620,  0.000101005, 702.270307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000101005,  0.000107620
2017-03-23 08:03:03.583087, slv, 42010afffe8a0002(unknown)/1,  0.000105946,  0.000007947,  0.000096401,  0.000101005, 710.217307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000101005,  0.000096401
2017-03-23 08:03:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000005276,  0.000096401,  0.000100304, 710.217307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000100304,  0.000096401
2017-03-23 08:03:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105946, -0.000005440,  0.000096401,  0.000100708, 704.941307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000100708,  0.000096401
2017-03-23 08:03:05.541364, slv, 42010afffe8a0002(unknown)/1,  0.000105821, -0.000005440,  0.000093713,  0.000100708, 699.501307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000100708,  0.000093713
2017-03-23 08:03:05.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105821,  0.000000503,  0.000093713,  0.000112066, 699.501307617, S, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000112066,  0.000093713
2017-03-23 08:03:06.583069, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000000503,  0.000079624,  0.000112066, 700.004307617, D, 0.000108219, 1281, 0.000004460, 14179, 664, 49,  0.000112066,  0.000079624
2017-03-23 08:03:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000007322,  0.000079624,  0.000084788, 700.004307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000084788,  0.000079624
2017-03-23 08:03:07.562869, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000007322,  0.000108158,  0.000084788, 692.682307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000084788,  0.000108158
2017-03-23 08:03:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000010937,  0.000108158,  0.000104541, 692.682307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000104541,  0.000108158
2017-03-23 08:03:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000003516,  0.000108158,  0.000099480, 681.745307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000099480,  0.000108158
2017-03-23 08:03:09.458314, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000003516,  0.000077936,  0.000099480, 678.229307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000099480,  0.000077936
2017-03-23 08:03:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105325, -0.000008428,  0.000077936,  0.000094515, 678.229307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000094515,  0.000077936
2017-03-23 08:03:10.519425, slv, 42010afffe8a0002(unknown)/1,  0.000105104, -0.000008428,  0.000092736,  0.000094515, 669.801307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000094515,  0.000092736
2017-03-23 08:03:10.908466, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000029581,  0.000092736,  0.000175077, 669.801307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000175077,  0.000092736
2017-03-23 08:03:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000105104,  0.000048944,  0.000092736,  0.000133020, 699.382307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000133020,  0.000092736
2017-03-23 08:03:12.177020, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000048944,  0.000108881,  0.000133020, 748.326307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000133020,  0.000108881
2017-03-23 08:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105138,  0.000019132,  0.000108881,  0.000115486, 748.326307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000115486,  0.000108881
2017-03-23 08:03:12.983386, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000019132,  0.000106861,  0.000115486, 767.458307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000115486,  0.000106861
2017-03-23 08:03:13.755913, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000019132,  0.000091973,  0.000115486, 767.458307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000115486,  0.000091973
2017-03-23 08:03:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000009787,  0.000091973,  0.000114568, 767.458307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000114568,  0.000091973
2017-03-23 08:03:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105342,  0.000004166,  0.000091973,  0.000104448, 777.245307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000104448,  0.000091973
2017-03-23 08:03:15.564413, slv, 42010afffe8a0002(unknown)/1,  0.000105358,  0.000004166,  0.000113597,  0.000104448, 781.411307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000104448,  0.000113597
2017-03-23 08:03:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000000109,  0.000113597,  0.000106035, 781.411307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000106035,  0.000113597
2017-03-23 08:03:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105358, -0.000012794,  0.000113597,  0.000079094, 781.302307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000079094,  0.000113597
2017-03-23 08:03:16.960446, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000012794,  0.000128917,  0.000079094, 768.508307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000079094,  0.000128917
2017-03-23 08:03:17.554598, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000012794,  0.000092803,  0.000079094, 768.508307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000079094,  0.000092803
2017-03-23 08:03:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105214, -0.000017938,  0.000092803,  0.000095602, 768.508307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000095602,  0.000092803
2017-03-23 08:03:18.731552, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000017938,  0.000096586,  0.000095602, 750.570307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000095602,  0.000096586
2017-03-23 08:03:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104992, -0.000021458,  0.000096586,  0.000071688, 750.570307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000071688,  0.000096586
2017-03-23 08:03:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104992,  0.000001190,  0.000096586,  0.000140676, 729.112307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000140676,  0.000096586
2017-03-23 08:03:19.995109, slv, 42010afffe8a0002(unknown)/1,  0.000105030,  0.000001190,  0.000096828,  0.000140676, 730.302307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000140676,  0.000096828
2017-03-23 08:03:20.493870, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000001190,  0.000092598,  0.000140676, 730.302307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000140676,  0.000092598
2017-03-23 08:03:20.908380, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000012926,  0.000092598,  0.000095396, 730.302307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000095396,  0.000092598
2017-03-23 08:03:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105228, -0.000002698,  0.000092598,  0.000109665, 743.228307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000109665,  0.000092598
2017-03-23 08:03:22.009514, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000002698,  0.000105057,  0.000109665, 740.530307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000109665,  0.000105057
2017-03-23 08:03:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000008837,  0.000105057,  0.000118572, 740.530307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000118572,  0.000105057
2017-03-23 08:03:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000012951,  0.000105057,  0.000117999, 749.367307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000117999,  0.000105057
2017-03-23 08:03:23.966028, slv, 42010afffe8a0002(unknown)/1,  0.000105386,  0.000012951,  0.000101949,  0.000117999, 762.318307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000117999,  0.000101949
2017-03-23 08:03:24.285968, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000012951,  0.000094717,  0.000117999, 762.318307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000117999,  0.000094717
2017-03-23 08:03:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105429,  0.000000317,  0.000094717,  0.000093399, 762.318307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000093399,  0.000094717
2017-03-23 08:03:25.810417, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000000317,  0.000110071,  0.000093399, 762.635307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000093399,  0.000110071
2017-03-23 08:03:25.908673, slv, 42010afffe8a0002(unknown)/1,  0.000105407,  0.000016033,  0.000110071,  0.000149503, 762.635307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000149503,  0.000110071
2017-03-23 08:03:26.276425, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000016033,  0.000097027,  0.000149503, 778.668307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000149503,  0.000097027
2017-03-23 08:03:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000012695,  0.000097027,  0.000086812, 778.668307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000086812,  0.000097027
2017-03-23 08:03:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000008293,  0.000097027,  0.000107638, 791.363307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107638,  0.000097027
2017-03-23 08:03:28.192831, slv, 42010afffe8a0002(unknown)/1,  0.000105633, -0.000008293,  0.000097268,  0.000107638, 783.070307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107638,  0.000097268
2017-03-23 08:03:28.447698, slv, 42010afffe8a0002(unknown)/1,  0.000105640, -0.000008293,  0.000111748,  0.000107638, 783.070307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107638,  0.000111748
2017-03-23 08:03:28.521271, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000008293,  0.000109941,  0.000107638, 783.070307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107638,  0.000109941
2017-03-23 08:03:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105696, -0.000023347,  0.000109941,  0.000056881, 783.070307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000056881,  0.000109941
2017-03-23 08:03:28.934057, slv, 42010afffe8a0002(unknown)/1,  0.000105660, -0.000023347,  0.000139033,  0.000056881, 759.723307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000056881,  0.000139033
2017-03-23 08:03:29.907460, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000016245,  0.000139033,  0.000186964, 759.723307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000186964,  0.000139033
2017-03-23 08:03:30.823283, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000016245,  0.000089323,  0.000186964, 775.968307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000186964,  0.000089323
2017-03-23 08:03:30.908418, slv, 42010afffe8a0002(unknown)/1,  0.000105854,  0.000032789,  0.000089323,  0.000090128, 775.968307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000090128,  0.000089323
2017-03-23 08:03:31.172955, slv, 42010afffe8a0002(unknown)/1,  0.000106039,  0.000032789,  0.000104383,  0.000090128, 808.757307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000090128,  0.000104383
2017-03-23 08:03:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000007361,  0.000104383,  0.000107044, 808.757307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107044,  0.000104383
2017-03-23 08:03:32.011098, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000007361,  0.000106480,  0.000107044, 801.396307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107044,  0.000106480
2017-03-23 08:03:32.259927, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000007361,  0.000096230,  0.000107044, 801.396307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000107044,  0.000096230
2017-03-23 08:03:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105948, -0.000018750,  0.000096230,  0.000067443, 801.396307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000067443,  0.000096230
2017-03-23 08:03:33.643609, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000018750,  0.000080457,  0.000067443, 782.646307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000067443,  0.000080457
2017-03-23 08:03:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000024564,  0.000080457,  0.000095040, 782.646307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000095040,  0.000080457
2017-03-23 08:03:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105664, -0.000021488,  0.000080457,  0.000073312, 758.082307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000073312,  0.000080457
2017-03-23 08:03:35.582076, slv, 42010afffe8a0002(unknown)/1,  0.000105322, -0.000021488,  0.000113776,  0.000073312, 736.594307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000073312,  0.000113776
2017-03-23 08:03:35.815766, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000021488,  0.000129218,  0.000073312, 736.594307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000073312,  0.000129218
2017-03-23 08:03:35.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105198, -0.000010728,  0.000129218,  0.000116095, 736.594307617, S, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000116095,  0.000129218
2017-03-23 08:03:36.388007, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000010728,  0.000114426,  0.000116095, 725.866307617, D, 0.000106225, 496, -0.000002252, 17261, 701, 46,  0.000116095,  0.000114426
2017-03-23 08:03:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000004712,  0.000114426,  0.000084925, 725.866307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000084925,  0.000114426
2017-03-23 08:03:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105246, -0.000014776,  0.000114426,  0.000096013, 721.154307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000096013,  0.000114426
2017-03-23 08:03:38.284449, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000014776,  0.000092181,  0.000096013, 706.378307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000096013,  0.000092181
2017-03-23 08:03:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105237, -0.000015440,  0.000092181,  0.000083588, 706.378307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000083588,  0.000092181
2017-03-23 08:03:39.559815, slv, 42010afffe8a0002(unknown)/1,  0.000105149, -0.000015440,  0.000126533,  0.000083588, 690.938307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000083588,  0.000126533
2017-03-23 08:03:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000000160,  0.000126533,  0.000127117, 690.938307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000127117,  0.000126533
2017-03-23 08:03:40.908661, slv, 42010afffe8a0002(unknown)/1,  0.000105149,  0.000014838,  0.000126533,  0.000112858, 691.098307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000112858,  0.000126533
2017-03-23 08:03:41.111549, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000014838,  0.000094237,  0.000112858, 705.936307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000112858,  0.000094237
2017-03-23 08:03:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000006126,  0.000094237,  0.000109680, 705.936307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109680,  0.000094237
2017-03-23 08:03:42.903439, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000006126,  0.000103683,  0.000109680, 712.062307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109680,  0.000103683
2017-03-23 08:03:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105136, -0.000012632,  0.000103683,  0.000075328, 712.062307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000075328,  0.000103683
2017-03-23 08:03:43.239645, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000012632,  0.000125211,  0.000075328, 699.430307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000075328,  0.000125211
2017-03-23 08:03:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000015181,  0.000125211,  0.000104556, 699.430307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000104556,  0.000125211
2017-03-23 08:03:44.448924, slv, 42010afffe8a0002(unknown)/1,  0.000105032, -0.000015181,  0.000095287,  0.000104556, 684.249307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000104556,  0.000095287
2017-03-23 08:03:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105032,  0.000000719,  0.000095287,  0.000107024, 684.249307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000107024,  0.000095287
2017-03-23 08:03:45.047029, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000000719,  0.000109148,  0.000107024, 684.968307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000107024,  0.000109148
2017-03-23 08:03:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000105016,  0.000003989,  0.000109148,  0.000111003, 684.968307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000111003,  0.000109148
2017-03-23 08:03:46.155478, slv, 42010afffe8a0002(unknown)/1,  0.000105019,  0.000003989,  0.000093715,  0.000111003, 688.957307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000111003,  0.000093715
2017-03-23 08:03:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000012558,  0.000093715,  0.000073917, 688.957307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000073917,  0.000093715
2017-03-23 08:03:47.173000, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000012558,  0.000085973,  0.000073917, 676.399307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000073917,  0.000085973
2017-03-23 08:03:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104802, -0.000011466,  0.000085973,  0.000112972, 676.399307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000112972,  0.000085973
2017-03-23 08:03:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104802,  0.000018915,  0.000085973,  0.000134462, 664.933307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000134462,  0.000085973
2017-03-23 08:03:49.167030, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000018915,  0.000111238,  0.000134462, 683.848307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000134462,  0.000111238
2017-03-23 08:03:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000020976,  0.000111238,  0.000117042, 683.848307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000117042,  0.000111238
2017-03-23 08:03:50.869536, slv, 42010afffe8a0002(unknown)/1,  0.000105124,  0.000020976,  0.000152337,  0.000117042, 704.824307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000117042,  0.000152337
2017-03-23 08:03:50.908981, slv, 42010afffe8a0002(unknown)/1,  0.000105124, -0.000002268,  0.000152337,  0.000088295, 704.824307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000088295,  0.000152337
2017-03-23 08:03:51.063970, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000002268,  0.000099447,  0.000088295, 702.556307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000088295,  0.000099447
2017-03-23 08:03:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105267, -0.000003430,  0.000099447,  0.000115235, 702.556307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000115235,  0.000099447
2017-03-23 08:03:52.321391, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000003430,  0.000122803,  0.000115235, 699.126307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000115235,  0.000122803
2017-03-23 08:03:52.522492, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000003430,  0.000155862,  0.000115235, 699.126307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000115235,  0.000155862
2017-03-23 08:03:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000005622,  0.000155862,  0.000084416, 699.126307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000084416,  0.000155862
2017-03-23 08:03:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105629, -0.000005269,  0.000155862,  0.000116304, 693.504307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000116304,  0.000155862
2017-03-23 08:03:54.232170, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000005269,  0.000064276,  0.000116304, 688.235307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000116304,  0.000064276
2017-03-23 08:03:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105743,  0.000006989,  0.000064276,  0.000109047, 688.235307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109047,  0.000064276
2017-03-23 08:03:55.446055, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000006989,  0.000116905,  0.000109047, 695.224307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109047,  0.000116905
2017-03-23 08:03:55.909119, slv, 42010afffe8a0002(unknown)/1,  0.000105679,  0.000006131,  0.000116905,  0.000114638, 695.224307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000114638,  0.000116905
2017-03-23 08:03:55.966941, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000006131,  0.000094494,  0.000114638, 701.355307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000114638,  0.000094494
2017-03-23 08:03:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105727,  0.000002694,  0.000094494,  0.000102156, 701.355307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000102156,  0.000094494
2017-03-23 08:03:57.201002, slv, 42010afffe8a0002(unknown)/1,  0.000105717,  0.000002694,  0.000108982,  0.000102156, 704.049307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000102156,  0.000108982
2017-03-23 08:03:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105717, -0.000005422,  0.000108982,  0.000098443, 704.049307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000098443,  0.000108982
2017-03-23 08:03:58.880581, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000005422,  0.000087012,  0.000098443, 698.627307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000098443,  0.000087012
2017-03-23 08:03:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000025538,  0.000087012,  0.000061811, 698.627307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000061811,  0.000087012
2017-03-23 08:03:59.317659, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000025538,  0.000080176,  0.000061811, 673.089307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000061811,  0.000080176
2017-03-23 08:03:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000019867,  0.000080176,  0.000109311, 673.089307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109311,  0.000080176
2017-03-23 08:04:00.806488, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000019867,  0.000106659,  0.000109311, 653.222307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000109311,  0.000106659
2017-03-23 08:04:00.908529, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000012074,  0.000106659,  0.000076780, 653.222307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000076780,  0.000106659
2017-03-23 08:04:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104997, -0.000009189,  0.000106659,  0.000114836, 641.148307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000114836,  0.000106659
2017-03-23 08:04:02.559608, slv, 42010afffe8a0002(unknown)/1,  0.000105116, -0.000009189,  0.000119564,  0.000114836, 631.959307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000114836,  0.000119564
2017-03-23 08:04:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105116,  0.000004316,  0.000119564,  0.000103910, 631.959307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000103910,  0.000119564
2017-03-23 08:04:03.409222, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000004316,  0.000074797,  0.000103910, 636.275307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000103910,  0.000074797
2017-03-23 08:04:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000006971,  0.000074797,  0.000120236, 636.275307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000120236,  0.000074797
2017-03-23 08:04:04.787101, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000006971,  0.000079014,  0.000120236, 643.246307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000120236,  0.000079014
2017-03-23 08:04:04.889757, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000006971,  0.000109530,  0.000120236, 643.246307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000120236,  0.000109530
2017-03-23 08:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000002545,  0.000109530,  0.000094898, 643.246307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000094898,  0.000109530
2017-03-23 08:04:05.908663, slv, 42010afffe8a0002(unknown)/1,  0.000104957,  0.000011867,  0.000109530,  0.000138750, 645.791307617, S, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000138750,  0.000109530
2017-03-23 08:04:06.577389, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000011867,  0.000075973,  0.000138750, 657.658307617, D, 0.000105445, 279, 0.000000862, 17916, 751, 37,  0.000138750,  0.000075973
2017-03-23 08:04:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105053,  0.000000455,  0.000075973,  0.000072170, 657.658307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000072170,  0.000075973
2017-03-23 08:04:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000013079,  0.000075973,  0.000111777, 658.113307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000111777,  0.000075973
2017-03-23 08:04:08.203890, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000013079,  0.000085142,  0.000111777, 645.034307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000111777,  0.000085142
2017-03-23 08:04:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000012930,  0.000085142,  0.000072436, 645.034307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000072436,  0.000085142
2017-03-23 08:04:09.690134, slv, 42010afffe8a0002(unknown)/1,  0.000104825, -0.000012930,  0.000100907,  0.000072436, 632.104307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000072436,  0.000100907
2017-03-23 08:04:09.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000005006,  0.000100907,  0.000147422, 632.104307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000147422,  0.000100907
2017-03-23 08:04:10.908469, slv, 42010afffe8a0002(unknown)/1,  0.000104825,  0.000004026,  0.000100907,  0.000070280, 637.110307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000070280,  0.000100907
2017-03-23 08:04:11.316105, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000004026,  0.000099521,  0.000070280, 641.136307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000070280,  0.000099521
2017-03-23 08:04:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000000909,  0.000099521,  0.000140890, 641.136307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000140890,  0.000099521
2017-03-23 08:04:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000014141,  0.000099521,  0.000096448, 642.045307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000096448,  0.000099521
2017-03-23 08:04:13.176047, slv, 42010afffe8a0002(unknown)/1,  0.000104248,  0.000014141,  0.000080231,  0.000096448, 656.186307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000096448,  0.000080231
2017-03-23 08:04:13.234340, slv, 42010afffe8a0002(unknown)/1,  0.000103965,  0.000014141,  0.000071448,  0.000096448, 656.186307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000096448,  0.000071448
2017-03-23 08:04:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103965, -0.000000396,  0.000071448,  0.000111254, 656.186307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000111254,  0.000071448
2017-03-23 08:04:14.756682, slv, 42010afffe8a0002(unknown)/1,  0.000103840, -0.000000396,  0.000104826,  0.000111254, 655.790307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000111254,  0.000104826
2017-03-23 08:04:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103840,  0.000006046,  0.000104826,  0.000108645, 655.790307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000108645,  0.000104826
2017-03-23 08:04:15.891654, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000006046,  0.000081705,  0.000108645, 661.836307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000108645,  0.000081705
2017-03-23 08:04:15.908434, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000012967,  0.000081705,  0.000124935, 661.836307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000124935,  0.000081705
2017-03-23 08:04:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000012906,  0.000081705,  0.000108488, 674.803307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000108488,  0.000081705
2017-03-23 08:04:17.501561, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000012906,  0.000086656,  0.000108488, 687.709307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000108488,  0.000086656
2017-03-23 08:04:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103689,  0.000000976,  0.000086656,  0.000100958, 687.709307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000100958,  0.000086656
2017-03-23 08:04:18.815675, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000000976,  0.000129491,  0.000100958, 688.685307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000100958,  0.000129491
2017-03-23 08:04:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103731, -0.000002509,  0.000129491,  0.000101442, 688.685307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000101442,  0.000129491
2017-03-23 08:04:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103731,  0.000013948,  0.000129491,  0.000133915, 686.176307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000133915,  0.000129491
2017-03-23 08:04:20.286736, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000013948,  0.000133662,  0.000133915, 700.124307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000133915,  0.000133662
2017-03-23 08:04:20.908580, slv, 42010afffe8a0002(unknown)/1,  0.000104056,  0.000000204,  0.000133662,  0.000074279, 700.124307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000074279,  0.000133662
2017-03-23 08:04:21.105696, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000000204,  0.000089237,  0.000074279, 700.328307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000074279,  0.000089237
2017-03-23 08:04:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000009104,  0.000089237,  0.000152099, 700.328307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000152099,  0.000089237
2017-03-23 08:04:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104114,  0.000016123,  0.000089237,  0.000088375, 709.432307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000088375,  0.000089237
2017-03-23 08:04:23.017760, slv, 42010afffe8a0002(unknown)/1,  0.000103990,  0.000016123,  0.000132874,  0.000088375, 725.555307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000088375,  0.000132874
2017-03-23 08:04:23.597080, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000016123,  0.000091604,  0.000088375, 725.555307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000088375,  0.000091604
2017-03-23 08:04:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103932, -0.000006809,  0.000091604,  0.000106053, 725.555307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000106053,  0.000091604
2017-03-23 08:04:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103932,  0.000015788,  0.000091604,  0.000133388, 718.746307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000133388,  0.000091604
2017-03-23 08:04:25.433528, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000015788,  0.000104392,  0.000133388, 734.534307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000133388,  0.000104392
2017-03-23 08:04:25.908416, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000014440,  0.000104392,  0.000103364, 734.534307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000103364,  0.000104392
2017-03-23 08:04:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103940, -0.000010727,  0.000104392,  0.000083062, 748.974307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083062,  0.000104392
2017-03-23 08:04:27.339368, slv, 42010afffe8a0002(unknown)/1,  0.000103958, -0.000010727,  0.000099547,  0.000083062, 738.247307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083062,  0.000099547
2017-03-23 08:04:27.621053, slv, 42010afffe8a0002(unknown)/1,  0.000103707, -0.000010727,  0.000085814,  0.000083062, 738.247307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083062,  0.000085814
2017-03-23 08:04:27.651661, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000010727,  0.000103150,  0.000083062, 738.247307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083062,  0.000103150
2017-03-23 08:04:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103474, -0.000002525,  0.000103150,  0.000119302, 738.247307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000119302,  0.000103150
2017-03-23 08:04:28.814740, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000002525,  0.000109907,  0.000119302, 735.722307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000119302,  0.000109907
2017-03-23 08:04:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103480, -0.000002021,  0.000109907,  0.000083609, 735.722307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083609,  0.000109907
2017-03-23 08:04:29.297361, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000002021,  0.000094979,  0.000083609, 733.701307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000083609,  0.000094979
2017-03-23 08:04:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103456, -0.000001205,  0.000094979,  0.000120916, 733.701307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000120916,  0.000094979
2017-03-23 08:04:30.908438, slv, 42010afffe8a0002(unknown)/1,  0.000103456,  0.000011532,  0.000094979,  0.000109061, 732.496307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000109061,  0.000094979
2017-03-23 08:04:31.037549, slv, 42010afffe8a0002(unknown)/1,  0.000103404,  0.000011532,  0.000112875,  0.000109061, 744.028307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000109061,  0.000112875
2017-03-23 08:04:31.414306, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000011532,  0.000119747,  0.000109061, 744.028307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000109061,  0.000119747
2017-03-23 08:04:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000103549,  0.000024226,  0.000119747,  0.000146398, 744.028307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000146398,  0.000119747
2017-03-23 08:04:32.417563, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000024226,  0.000098652,  0.000146398, 768.254307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000146398,  0.000098652
2017-03-23 08:04:32.907474, slv, 42010afffe8a0002(unknown)/1,  0.000103782,  0.000030444,  0.000098652,  0.000121823, 768.254307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000121823,  0.000098652
2017-03-23 08:04:33.391692, slv, 42010afffe8a0002(unknown)/1,  0.000103956,  0.000030444,  0.000092699,  0.000121823, 798.698307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000121823,  0.000092699
2017-03-23 08:04:33.447971, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000030444,  0.000094724,  0.000121823, 798.698307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000121823,  0.000094724
2017-03-23 08:04:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000010765,  0.000094724,  0.000107507, 798.698307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000107507,  0.000094724
2017-03-23 08:04:34.888136, slv, 42010afffe8a0002(unknown)/1,  0.000104115,  0.000010765,  0.000117396,  0.000107507, 809.463307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000107507,  0.000117396
2017-03-23 08:04:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104115, -0.000014477,  0.000117396,  0.000071670, 809.463307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000071670,  0.000117396
2017-03-23 08:04:35.350871, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000014477,  0.000117753,  0.000071670, 794.986307617, D, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000071670,  0.000117753
2017-03-23 08:04:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000016596,  0.000117753,  0.000103359, 794.986307617, S, 0.000105213, 292, -0.000002274, 11396, 683, 25,  0.000103359,  0.000117753
2017-03-23 08:04:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104107, -0.000012177,  0.000117753,  0.000080500, 778.390307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000080500,  0.000117753
2017-03-23 08:04:37.160131, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000012177,  0.000098963,  0.000080500, 766.213307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000080500,  0.000098963
2017-03-23 08:04:37.450013, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000012177,  0.000261664,  0.000080500, 766.213307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000080500,  0.000261664
2017-03-23 08:04:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104335, -0.000012855,  0.000261664,  0.000102230, 766.213307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000102230,  0.000261664
2017-03-23 08:04:38.907446, slv, 42010afffe8a0002(unknown)/1,  0.000104335,  0.000000228,  0.000261664,  0.000106895, 753.358307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000106895,  0.000261664
2017-03-23 08:04:39.290143, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000000228,  0.000095933,  0.000106895, 753.586307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000106895,  0.000095933
2017-03-23 08:04:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000003059,  0.000095933,  0.000108393, 753.586307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000108393,  0.000095933
2017-03-23 08:04:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000104834,  0.000000778,  0.000095933,  0.000102831, 756.645307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000102831,  0.000095933
2017-03-23 08:04:41.201866, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000000778,  0.000110206,  0.000102831, 757.423307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000102831,  0.000110206
2017-03-23 08:04:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104820,  0.000006099,  0.000110206,  0.000119020, 757.423307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000119020,  0.000110206
2017-03-23 08:04:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104820, -0.000012520,  0.000110206,  0.000065579, 763.522307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000065579,  0.000110206
2017-03-23 08:04:43.179122, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000012520,  0.000098209,  0.000065579, 751.002307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000065579,  0.000098209
2017-03-23 08:04:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104654, -0.000015754,  0.000098209,  0.000112386, 751.002307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000112386,  0.000098209
2017-03-23 08:04:44.645712, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000015754,  0.000110351,  0.000112386, 735.248307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000112386,  0.000110351
2017-03-23 08:04:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000104529, -0.000006365,  0.000110351,  0.000084067, 735.248307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000084067,  0.000110351
2017-03-23 08:04:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104529,  0.000013122,  0.000110351,  0.000151236, 728.883307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000151236,  0.000110351
2017-03-23 08:04:46.043532, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000013122,  0.000094940,  0.000151236, 742.005307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000151236,  0.000094940
2017-03-23 08:04:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104727,  0.000024518,  0.000094940,  0.000107058, 742.005307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000107058,  0.000094940
2017-03-23 08:04:47.646526, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000024518,  0.000088699,  0.000107058, 766.523307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000107058,  0.000088699
2017-03-23 08:04:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000004231,  0.000088699,  0.000110949, 766.523307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000110949,  0.000088699
2017-03-23 08:04:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000009538,  0.000088699,  0.000117761, 770.754307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000117761,  0.000088699
2017-03-23 08:04:48.972997, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000009538,  0.000133634,  0.000117761, 780.292307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000117761,  0.000133634
2017-03-23 08:04:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000003528,  0.000133634,  0.000099038, 780.292307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000099038,  0.000133634
2017-03-23 08:04:50.428943, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000003528,  0.000131047,  0.000099038, 783.820307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000099038,  0.000131047
2017-03-23 08:04:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000023114,  0.000131047,  0.000064827, 783.820307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000064827,  0.000131047
2017-03-23 08:04:51.553945, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000023114,  0.000105041,  0.000064827, 760.706307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000064827,  0.000105041
2017-03-23 08:04:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000005147,  0.000105041,  0.000135133, 760.706307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000135133,  0.000105041
2017-03-23 08:04:52.015292, slv, 42010afffe8a0002(unknown)/1,  0.000105096, -0.000005147,  0.000117912,  0.000135133, 755.559307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000135133,  0.000117912
2017-03-23 08:04:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105096,  0.000006153,  0.000117912,  0.000087355, 755.559307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000087355,  0.000117912
2017-03-23 08:04:53.080945, slv, 42010afffe8a0002(unknown)/1,  0.000105180,  0.000006153,  0.000101574,  0.000087355, 761.712307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000087355,  0.000101574
2017-03-23 08:04:53.519885, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000006153,  0.000085538,  0.000087355, 761.712307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000087355,  0.000085538
2017-03-23 08:04:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000014323,  0.000085538,  0.000094043, 761.712307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000094043,  0.000085538
2017-03-23 08:04:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104950, -0.000020528,  0.000085538,  0.000074800, 747.389307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000074800,  0.000085538
2017-03-23 08:04:55.452161, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000020528,  0.000101433,  0.000074800, 726.861307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000074800,  0.000101433
2017-03-23 08:04:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004834,  0.000101433,  0.000125156, 726.861307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000125156,  0.000101433
2017-03-23 08:04:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000019179,  0.000101433,  0.000122550, 722.027307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000122550,  0.000101433
2017-03-23 08:04:57.336743, slv, 42010afffe8a0002(unknown)/1,  0.000104586,  0.000019179,  0.000097286,  0.000122550, 741.206307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000122550,  0.000097286
2017-03-23 08:04:57.687492, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000019179,  0.000099304,  0.000122550, 741.206307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000122550,  0.000099304
2017-03-23 08:04:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000024227,  0.000099304,  0.000135255, 741.206307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000135255,  0.000099304
2017-03-23 08:04:58.198946, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000024227,  0.000124080,  0.000135255, 765.433307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000135255,  0.000124080
2017-03-23 08:04:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000002624,  0.000124080,  0.000079591, 765.433307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000079591,  0.000124080
2017-03-23 08:04:59.907454, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000016005,  0.000124080,  0.000162262, 768.057307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000162262,  0.000124080
2017-03-23 08:04:59.919740, slv, 42010afffe8a0002(unknown)/1,  0.000105318,  0.000016005,  0.000099692,  0.000162262, 784.062307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000162262,  0.000099692
2017-03-23 08:05:00.176144, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000016005,  0.000093064,  0.000162262, 784.062307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000162262,  0.000093064
2017-03-23 08:05:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000032212,  0.000093064,  0.000112777, 784.062307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000112777,  0.000093064
2017-03-23 08:05:00.969051, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000032212,  0.000081637,  0.000112777, 816.274307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000112777,  0.000081637
2017-03-23 08:05:01.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000023465,  0.000081637,  0.000145645, 816.274307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000145645,  0.000081637
2017-03-23 08:05:02.720269, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000023465,  0.000096040,  0.000145645, 839.739307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000145645,  0.000096040
2017-03-23 08:05:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105848,  0.000012069,  0.000096040,  0.000090139, 839.739307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000090139,  0.000096040
2017-03-23 08:05:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105848, -0.000002845,  0.000096040,  0.000115866, 851.808307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000115866,  0.000096040
2017-03-23 08:05:04.139730, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000002845,  0.000113271,  0.000115866, 848.963307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000115866,  0.000113271
2017-03-23 08:05:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106033, -0.000012979,  0.000113271,  0.000070057, 848.963307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000070057,  0.000113271
2017-03-23 08:05:05.415008, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000012979,  0.000107734,  0.000070057, 835.984307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000070057,  0.000107734
2017-03-23 08:05:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000105966, -0.000000819,  0.000107734,  0.000140304, 835.984307617, S, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000140304,  0.000107734
2017-03-23 08:05:06.906277, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000000819,  0.000105455,  0.000140304, 835.165307617, D, 0.000103949, 391, 0.000004024, 11581, 708, 52,  0.000140304,  0.000105455
2017-03-23 08:05:06.907246, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000016057,  0.000105455,  0.000039512, 835.165307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000039512,  0.000105455
2017-03-23 08:05:07.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105965, -0.000041314,  0.000105455,  0.000089788, 819.108307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000089788,  0.000105455
2017-03-23 08:05:08.702276, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000041314,  0.000102768,  0.000089788, 777.794307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000089788,  0.000102768
2017-03-23 08:05:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000029300,  0.000102768,  0.000063596, 777.794307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000063596,  0.000102768
2017-03-23 08:05:08.980699, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000029300,  0.000120476,  0.000063596, 748.494307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000063596,  0.000120476
2017-03-23 08:05:09.445953, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000029300,  0.000117334,  0.000063596, 748.494307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000063596,  0.000117334
2017-03-23 08:05:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000022313,  0.000117334,  0.000103406, 748.494307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000103406,  0.000117334
2017-03-23 08:05:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105608, -0.000003250,  0.000117334,  0.000101310, 726.181307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101310,  0.000117334
2017-03-23 08:05:11.298078, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000003250,  0.000112907,  0.000101310, 722.931307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101310,  0.000112907
2017-03-23 08:05:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000006549,  0.000112907,  0.000096700, 722.931307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000096700,  0.000112907
2017-03-23 08:05:12.908508, slv, 42010afffe8a0002(unknown)/1,  0.000105501, -0.000008894,  0.000112907,  0.000096512, 716.382307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000096512,  0.000112907
2017-03-23 08:05:13.016532, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000008894,  0.000105464,  0.000096512, 707.488307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000096512,  0.000105464
2017-03-23 08:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105478, -0.000007350,  0.000105464,  0.000099766, 707.488307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000099766,  0.000105464
2017-03-23 08:05:13.944385, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000007350,  0.000112025,  0.000099766, 700.138307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000099766,  0.000112025
2017-03-23 08:05:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000008049,  0.000112025,  0.000095060, 700.138307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000095060,  0.000112025
2017-03-23 08:05:15.605524, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000008049,  0.000116213,  0.000095060, 692.089307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000095060,  0.000116213
2017-03-23 08:05:15.613381, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000008049,  0.000105015,  0.000095060, 692.089307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000095060,  0.000105015
2017-03-23 08:05:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000008372,  0.000105015,  0.000132540, 692.089307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000132540,  0.000105015
2017-03-23 08:05:16.381365, slv, 42010afffe8a0002(unknown)/1,  0.000105395,  0.000008372,  0.000085122,  0.000132540, 700.461307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000132540,  0.000085122
2017-03-23 08:05:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000005197,  0.000085122,  0.000067870, 700.461307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000067870,  0.000085122
2017-03-23 08:05:17.908550, slv, 42010afffe8a0002(unknown)/1,  0.000105395, -0.000010614,  0.000085122,  0.000121692, 695.264307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000121692,  0.000085122
2017-03-23 08:05:17.954118, slv, 42010afffe8a0002(unknown)/1,  0.000105446, -0.000010614,  0.000095364,  0.000121692, 684.650307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000121692,  0.000095364
2017-03-23 08:05:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000006405,  0.000095364,  0.000101960, 684.650307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101960,  0.000095364
2017-03-23 08:05:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000105446,  0.000019665,  0.000095364,  0.000148263, 691.055307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000148263,  0.000095364
2017-03-23 08:05:19.939059, slv, 42010afffe8a0002(unknown)/1,  0.000105589,  0.000019665,  0.000093028,  0.000148263, 710.720307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000148263,  0.000093028
2017-03-23 08:05:20.173453, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000019665,  0.000086338,  0.000148263, 710.720307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000148263,  0.000086338
2017-03-23 08:05:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000005892,  0.000086338,  0.000074766, 710.720307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000074766,  0.000086338
2017-03-23 08:05:21.143857, slv, 42010afffe8a0002(unknown)/1,  0.000105814,  0.000005892,  0.000117892,  0.000074766, 716.612307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000074766,  0.000117892
2017-03-23 08:05:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105814, -0.000007420,  0.000117892,  0.000122007, 716.612307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000122007,  0.000117892
2017-03-23 08:05:22.731605, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000007420,  0.000089736,  0.000122007, 709.192307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000122007,  0.000089736
2017-03-23 08:05:22.908718, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000006913,  0.000089736,  0.000103373, 709.192307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000103373,  0.000089736
2017-03-23 08:05:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105740,  0.000005519,  0.000089736,  0.000119145, 716.105307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000119145,  0.000089736
2017-03-23 08:05:24.292326, slv, 42010afffe8a0002(unknown)/1,  0.000105816,  0.000005519,  0.000111487,  0.000119145, 721.624307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000119145,  0.000111487
2017-03-23 08:05:24.718472, slv, 42010afffe8a0002(unknown)/1,  0.000105962,  0.000005519,  0.000110737,  0.000119145, 721.624307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000119145,  0.000110737
2017-03-23 08:05:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000002809,  0.000110737,  0.000086940, 721.624307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000086940,  0.000110737
2017-03-23 08:05:25.431157, slv, 42010afffe8a0002(unknown)/1,  0.000105912, -0.000002809,  0.000094306,  0.000086940, 718.815307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000086940,  0.000094306
2017-03-23 08:05:25.453023, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000002809,  0.000097241,  0.000086940, 718.815307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000086940,  0.000097241
2017-03-23 08:05:25.907512, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000059983,  0.000097241,  0.000244674, 718.815307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000244674,  0.000097241
2017-03-23 08:05:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000046116,  0.000097241,  0.000058928, 778.798307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000058928,  0.000097241
2017-03-23 08:05:26.944680, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000046116,  0.000128211,  0.000058928, 824.914307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000058928,  0.000128211
2017-03-23 08:05:27.908578, slv, 42010afffe8a0002(unknown)/1,  0.000105484, -0.000024691,  0.000128211,  0.000102858, 824.914307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000102858,  0.000128211
2017-03-23 08:05:28.096159, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000024691,  0.000115910,  0.000102858, 800.223307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000102858,  0.000115910
2017-03-23 08:05:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000015329,  0.000115910,  0.000077388, 800.223307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000077388,  0.000115910
2017-03-23 08:05:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000105421, -0.000003328,  0.000115910,  0.000126798, 784.894307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000126798,  0.000115910
2017-03-23 08:05:30.050176, slv, 42010afffe8a0002(unknown)/1,  0.000105553, -0.000003328,  0.000109934,  0.000126798, 781.566307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000126798,  0.000109934
2017-03-23 08:05:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105553,  0.000016118,  0.000109934,  0.000116414, 781.566307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000116414,  0.000109934
2017-03-23 08:05:31.426169, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000016118,  0.000088137,  0.000116414, 797.684307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000116414,  0.000088137
2017-03-23 08:05:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000008805,  0.000088137,  0.000112377, 797.684307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000112377,  0.000088137
2017-03-23 08:05:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105627,  0.000000904,  0.000088137,  0.000100685, 806.489307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000100685,  0.000088137
2017-03-23 08:05:32.928243, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000000904,  0.000089471,  0.000100685, 807.393307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000100685,  0.000089471
2017-03-23 08:05:33.393546, slv, 42010afffe8a0002(unknown)/1,  0.000105454,  0.000000904,  0.000114785,  0.000100685, 807.393307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000100685,  0.000114785
2017-03-23 08:05:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105454, -0.000004590,  0.000114785,  0.000101216, 807.393307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101216,  0.000114785
2017-03-23 08:05:34.490210, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000004590,  0.000102888,  0.000101216, 802.803307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101216,  0.000102888
2017-03-23 08:05:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000008394,  0.000102888,  0.000092895, 802.803307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000092895,  0.000102888
2017-03-23 08:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000008038,  0.000102888,  0.000101919, 794.409307617, S, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101919,  0.000102888
2017-03-23 08:05:36.248571, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000008038,  0.000119769,  0.000101919, 786.371307617, D, 0.000105061, 554, 0.000001893, 14349, 772, 37,  0.000101919,  0.000119769
2017-03-23 08:05:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105461, -0.000007766,  0.000119769,  0.000093454, 786.371307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000093454,  0.000119769
2017-03-23 08:05:37.506605, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000007766,  0.000096611,  0.000093454, 778.605307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000093454,  0.000096611
2017-03-23 08:05:37.908577, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000012583,  0.000096611,  0.000092261, 778.605307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000092261,  0.000096611
2017-03-23 08:05:38.354473, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000012583,  0.000099135,  0.000092261, 766.022307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000092261,  0.000099135
2017-03-23 08:05:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105265, -0.000030277,  0.000099135,  0.000057871, 766.022307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000057871,  0.000099135
2017-03-23 08:05:39.532016, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000030277,  0.000134616,  0.000057871, 735.745307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000057871,  0.000134616
2017-03-23 08:05:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105120, -0.000013889,  0.000134616,  0.000124736, 735.745307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000124736,  0.000134616
2017-03-23 08:05:40.065092, slv, 42010afffe8a0002(unknown)/1,  0.000105189, -0.000013889,  0.000121008,  0.000124736, 721.856307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000124736,  0.000121008
2017-03-23 08:05:40.403961, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000013889,  0.000108118,  0.000124736, 721.856307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000124736,  0.000108118
2017-03-23 08:05:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105415, -0.000008391,  0.000108118,  0.000069016, 721.856307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000069016,  0.000108118
2017-03-23 08:05:41.377342, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000008391,  0.000098458,  0.000069016, 713.465307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000069016,  0.000098458
2017-03-23 08:05:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105332, -0.000025589,  0.000098458,  0.000090552, 713.465307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000090552,  0.000098458
2017-03-23 08:05:42.188696, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000025589,  0.000092900,  0.000090552, 687.876307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000090552,  0.000092900
2017-03-23 08:05:42.908444, slv, 42010afffe8a0002(unknown)/1,  0.000105057, -0.000020188,  0.000092900,  0.000079460, 687.876307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000079460,  0.000092900
2017-03-23 08:05:42.992657, slv, 42010afffe8a0002(unknown)/1,  0.000104827, -0.000020188,  0.000098542,  0.000079460, 667.688307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000079460,  0.000098542
2017-03-23 08:05:43.818045, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000020188,  0.000107456,  0.000079460, 667.688307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000079460,  0.000107456
2017-03-23 08:05:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000011472,  0.000107456,  0.000107268, 667.688307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000107268,  0.000107456
2017-03-23 08:05:44.347633, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000011472,  0.000095366,  0.000107268, 656.216307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000107268,  0.000095366
2017-03-23 08:05:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104502, -0.000003573,  0.000095366,  0.000094704, 656.216307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094704,  0.000095366
2017-03-23 08:05:45.907496, slv, 42010afffe8a0002(unknown)/1,  0.000104502,  0.000039973,  0.000095366,  0.000194247, 652.643307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000194247,  0.000095366
2017-03-23 08:05:46.079163, slv, 42010afffe8a0002(unknown)/1,  0.000104763,  0.000039973,  0.000087963,  0.000194247, 692.616307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000194247,  0.000087963
2017-03-23 08:05:46.565512, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000039973,  0.000091207,  0.000194247, 692.616307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000194247,  0.000091207
2017-03-23 08:05:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000041502,  0.000091207,  0.000098603, 692.616307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000098603,  0.000091207
2017-03-23 08:05:47.102932, slv, 42010afffe8a0002(unknown)/1,  0.000105667,  0.000041502,  0.000119920,  0.000098603, 734.118307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000098603,  0.000119920
2017-03-23 08:05:47.602257, slv, 42010afffe8a0002(unknown)/1,  0.000105624,  0.000041502,  0.000094630,  0.000098603, 734.118307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000098603,  0.000094630
2017-03-23 08:05:47.661136, slv, 42010afffe8a0002(unknown)/1,  0.000105562,  0.000041502,  0.000114695,  0.000098603, 734.118307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000098603,  0.000114695
2017-03-23 08:05:47.908828, slv, 42010afffe8a0002(unknown)/1,  0.000105562, -0.000002900,  0.000114695,  0.000106503, 734.118307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000106503,  0.000114695
2017-03-23 08:05:48.183414, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000002900,  0.000124105,  0.000106503, 731.218307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000106503,  0.000124105
2017-03-23 08:05:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105647, -0.000005136,  0.000124105,  0.000094435, 731.218307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094435,  0.000124105
2017-03-23 08:05:48.916944, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000005136,  0.000115134,  0.000094435, 726.082307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094435,  0.000115134
2017-03-23 08:05:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000005427,  0.000115134,  0.000127782, 726.082307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000127782,  0.000115134
2017-03-23 08:05:49.946000, slv, 42010afffe8a0002(unknown)/1,  0.000105761,  0.000005427,  0.000097076,  0.000127782, 731.509307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000127782,  0.000097076
2017-03-23 08:05:50.055907, slv, 42010afffe8a0002(unknown)/1,  0.000105857,  0.000005427,  0.000094996,  0.000127782, 731.509307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000127782,  0.000094996
2017-03-23 08:05:50.350132, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000005427,  0.000149572,  0.000127782, 731.509307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000127782,  0.000149572
2017-03-23 08:05:50.907430, slv, 42010afffe8a0002(unknown)/1,  0.000106157,  0.000005075,  0.000149572,  0.000094241, 731.509307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094241,  0.000149572
2017-03-23 08:05:51.805151, slv, 42010afffe8a0002(unknown)/1,  0.000106407,  0.000005075,  0.000116938,  0.000094241, 736.584307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094241,  0.000116938
2017-03-23 08:05:51.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106407, -0.000000411,  0.000116938,  0.000117502, 736.584307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000117502,  0.000116938
2017-03-23 08:05:52.627597, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000000411,  0.000099173,  0.000117502, 736.173307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000117502,  0.000099173
2017-03-23 08:05:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000000174,  0.000099173,  0.000094973, 736.173307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094973,  0.000099173
2017-03-23 08:05:52.943506, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000000174,  0.000131799,  0.000094973, 735.999307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094973,  0.000131799
2017-03-23 08:05:53.890028, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000000174,  0.000089670,  0.000094973, 735.999307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000094973,  0.000089670
2017-03-23 08:05:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000013013,  0.000089670,  0.000091843, 735.999307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000091843,  0.000089670
2017-03-23 08:05:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106428, -0.000006918,  0.000089670,  0.000107177, 722.986307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000107177,  0.000089670
2017-03-23 08:05:55.863802, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000006918,  0.000095405,  0.000107177, 716.068307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000107177,  0.000095405
2017-03-23 08:05:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000006943,  0.000095405,  0.000119416, 716.068307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000119416,  0.000095405
2017-03-23 08:05:56.133588, slv, 42010afffe8a0002(unknown)/1,  0.000106422,  0.000006943,  0.000140061,  0.000119416, 723.011307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000119416,  0.000140061
2017-03-23 08:05:56.455952, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000006943,  0.000124499,  0.000119416, 723.011307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000119416,  0.000124499
2017-03-23 08:05:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106726, -0.000002781,  0.000124499,  0.000088026, 723.011307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000088026,  0.000124499
2017-03-23 08:05:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000106726,  0.000009853,  0.000124499,  0.000145132, 720.230307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000145132,  0.000124499
2017-03-23 08:05:57.931615, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000009853,  0.000100453,  0.000145132, 730.083307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000145132,  0.000100453
2017-03-23 08:05:58.666426, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000009853,  0.000091197,  0.000145132, 730.083307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000145132,  0.000091197
2017-03-23 08:05:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107182,  0.000002017,  0.000091197,  0.000072810, 730.083307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000072810,  0.000091197
2017-03-23 08:05:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000013185,  0.000091197,  0.000115184, 732.100307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000115184,  0.000091197
2017-03-23 08:06:00.085381, slv, 42010afffe8a0002(unknown)/1,  0.000107241, -0.000013185,  0.000092195,  0.000115184, 718.915307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000115184,  0.000092195
2017-03-23 08:06:00.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107241,  0.000027261,  0.000092195,  0.000153762, 718.915307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000153762,  0.000092195
2017-03-23 08:06:01.319327, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000027261,  0.000123319,  0.000153762, 746.176307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000153762,  0.000123319
2017-03-23 08:06:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000036925,  0.000123319,  0.000134788, 746.176307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000134788,  0.000123319
2017-03-23 08:06:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107458,  0.000009599,  0.000123319,  0.000099326, 783.101307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000099326,  0.000123319
2017-03-23 08:06:03.311982, slv, 42010afffe8a0002(unknown)/1,  0.000107631,  0.000009599,  0.000097770,  0.000099326, 792.700307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000099326,  0.000097770
2017-03-23 08:06:03.578557, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000009599,  0.000133465,  0.000099326, 792.700307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000099326,  0.000133465
2017-03-23 08:06:03.908851, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000005584,  0.000133465,  0.000126930, 792.700307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000126930,  0.000133465
2017-03-23 08:06:03.989716, slv, 42010afffe8a0002(unknown)/1,  0.000107742,  0.000005584,  0.000099848,  0.000126930, 798.284307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000126930,  0.000099848
2017-03-23 08:06:04.515407, slv, 42010afffe8a0002(unknown)/1,  0.000107847,  0.000005584,  0.000104173,  0.000126930, 798.284307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000126930,  0.000104173
2017-03-23 08:06:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000003332,  0.000104173,  0.000081883, 798.284307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000081883,  0.000104173
2017-03-23 08:06:05.120660, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000003332,  0.000122357,  0.000081883, 794.952307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000081883,  0.000122357
2017-03-23 08:06:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000020733,  0.000122357,  0.000092359, 794.952307617, S, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000092359,  0.000122357
2017-03-23 08:06:06.505061, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000020733,  0.000101089,  0.000092359, 774.219307617, D, 0.000105610, 191, -0.000001626, 19810, 748, 46,  0.000092359,  0.000101089
2017-03-23 08:06:06.907279, slv, 42010afffe8a0002(unknown)/1,  0.000107730, -0.000036097,  0.000101089,  0.000051038, 774.219307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000051038,  0.000101089
2017-03-23 08:06:07.842017, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000036097,  0.000098161,  0.000051038, 738.122307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000051038,  0.000098161
2017-03-23 08:06:07.907311, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000047073,  0.000098161,  0.000069931, 738.122307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000069931,  0.000098161
2017-03-23 08:06:08.908527, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000029361,  0.000098161,  0.000086117, 691.049307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000086117,  0.000098161
2017-03-23 08:06:09.250970, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000029361,  0.000089561,  0.000086117, 661.688307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000086117,  0.000089561
2017-03-23 08:06:09.460593, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000029361,  0.000080784,  0.000086117, 661.688307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000086117,  0.000080784
2017-03-23 08:06:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106643, -0.000007299,  0.000080784,  0.000113314, 661.688307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000113314,  0.000080784
2017-03-23 08:06:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106643,  0.000003171,  0.000080784,  0.000106314, 654.389307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000106314,  0.000080784
2017-03-23 08:06:11.327051, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000003171,  0.000090014,  0.000106314, 657.560307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000106314,  0.000090014
2017-03-23 08:06:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106396,  0.000010448,  0.000090014,  0.000127621, 657.560307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000127621,  0.000090014
2017-03-23 08:06:12.467391, slv, 42010afffe8a0002(unknown)/1,  0.000106381,  0.000010448,  0.000097691,  0.000127621, 668.008307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000127621,  0.000097691
2017-03-23 08:06:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106381, -0.000010395,  0.000097691,  0.000064366, 668.008307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000064366,  0.000097691
2017-03-23 08:06:13.163182, slv, 42010afffe8a0002(unknown)/1,  0.000106252, -0.000010395,  0.000102838,  0.000064366, 657.613307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000064366,  0.000102838
2017-03-23 08:06:13.566729, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000010395,  0.000088794,  0.000064366, 657.613307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000064366,  0.000088794
2017-03-23 08:06:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000022389,  0.000088794,  0.000103078, 657.613307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103078,  0.000088794
2017-03-23 08:06:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000007291,  0.000088794,  0.000094025, 635.224307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000094025,  0.000088794
2017-03-23 08:06:15.206271, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000007291,  0.000074154,  0.000094025, 627.933307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000094025,  0.000074154
2017-03-23 08:06:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000004853,  0.000074154,  0.000107557, 627.933307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000107557,  0.000074154
2017-03-23 08:06:15.960773, slv, 42010afffe8a0002(unknown)/1,  0.000105203, -0.000004853,  0.000084403,  0.000107557, 623.080307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000107557,  0.000084403
2017-03-23 08:06:16.886409, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000004853,  0.000114688,  0.000107557, 623.080307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000107557,  0.000114688
2017-03-23 08:06:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000001983,  0.000114688,  0.000099099, 623.080307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000099099,  0.000114688
2017-03-23 08:06:17.259411, slv, 42010afffe8a0002(unknown)/1,  0.000105158, -0.000001983,  0.000094475,  0.000099099, 621.097307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000099099,  0.000094475
2017-03-23 08:06:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000000510,  0.000094475,  0.000112257, 621.097307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000112257,  0.000094475
2017-03-23 08:06:18.908858, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000002874,  0.000094475,  0.000103808, 621.607307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103808,  0.000094475
2017-03-23 08:06:19.042785, slv, 42010afffe8a0002(unknown)/1,  0.000105087,  0.000002874,  0.000105135,  0.000103808, 624.481307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103808,  0.000105135
2017-03-23 08:06:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000001505,  0.000105135,  0.000103427, 624.481307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103427,  0.000105135
2017-03-23 08:06:20.078094, slv, 42010afffe8a0002(unknown)/1,  0.000104968, -0.000001505,  0.000077484,  0.000103427, 622.976307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103427,  0.000077484
2017-03-23 08:06:20.745077, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000001505,  0.000094411,  0.000103427, 622.976307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103427,  0.000094411
2017-03-23 08:06:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104807, -0.000009644,  0.000094411,  0.000087179, 622.976307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000087179,  0.000094411
2017-03-23 08:06:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104807,  0.000001456,  0.000094411,  0.000125348, 613.332307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000125348,  0.000094411
2017-03-23 08:06:21.983336, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000001456,  0.000088430,  0.000125348, 614.788307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000125348,  0.000088430
2017-03-23 08:06:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104777,  0.000004275,  0.000088430,  0.000092786, 614.788307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000092786,  0.000088430
2017-03-23 08:06:23.840900, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000004275,  0.000095284,  0.000092786, 619.063307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000092786,  0.000095284
2017-03-23 08:06:23.908629, slv, 42010afffe8a0002(unknown)/1,  0.000104710,  0.000002711,  0.000095284,  0.000122123, 619.063307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000122123,  0.000095284
2017-03-23 08:06:24.823694, slv, 42010afffe8a0002(unknown)/1,  0.000104774,  0.000002711,  0.000125021,  0.000122123, 621.774307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000122123,  0.000125021
2017-03-23 08:06:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104774, -0.000002884,  0.000125021,  0.000081594, 621.774307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000081594,  0.000125021
2017-03-23 08:06:25.008257, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000002884,  0.000104443,  0.000081594, 618.890307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000081594,  0.000104443
2017-03-23 08:06:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104829, -0.000011128,  0.000104443,  0.000105754, 618.890307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000105754,  0.000104443
2017-03-23 08:06:26.839454, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000011128,  0.000089932,  0.000105754, 607.762307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000105754,  0.000089932
2017-03-23 08:06:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104682, -0.000009641,  0.000089932,  0.000084475, 607.762307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000084475,  0.000089932
2017-03-23 08:06:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000104682,  0.000004917,  0.000089932,  0.000134723, 598.121307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000134723,  0.000089932
2017-03-23 08:06:28.091714, slv, 42010afffe8a0002(unknown)/1,  0.000104630,  0.000004917,  0.000074925,  0.000134723, 603.038307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000134723,  0.000074925
2017-03-23 08:06:28.598582, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000004917,  0.000090034,  0.000134723, 603.038307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000134723,  0.000090034
2017-03-23 08:06:28.908326, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000007555,  0.000090034,  0.000089761, 603.038307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000089761,  0.000090034
2017-03-23 08:06:29.905259, slv, 42010afffe8a0002(unknown)/1,  0.000104726,  0.000007555,  0.000112913,  0.000089761, 610.593307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000089761,  0.000112913
2017-03-23 08:06:29.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000018319,  0.000112913,  0.000083018, 610.593307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000083018,  0.000112913
2017-03-23 08:06:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104726, -0.000020032,  0.000112913,  0.000086370, 592.274307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000086370,  0.000112913
2017-03-23 08:06:31.892220, slv, 42010afffe8a0002(unknown)/1,  0.000104539, -0.000020032,  0.000081918,  0.000086370, 572.242307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000086370,  0.000081918
2017-03-23 08:06:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000005057,  0.000081918,  0.000133009, 572.242307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000133009,  0.000081918
2017-03-23 08:06:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104539,  0.000025970,  0.000081918,  0.000128010, 577.299307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000128010,  0.000081918
2017-03-23 08:06:33.817754, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000025970,  0.000093035,  0.000128010, 603.269307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000128010,  0.000093035
2017-03-23 08:06:33.908607, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000037072,  0.000093035,  0.000155101, 603.269307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000155101,  0.000093035
2017-03-23 08:06:34.358009, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000037072,  0.000049263,  0.000155101, 640.341307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000155101,  0.000049263
2017-03-23 08:06:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000024794,  0.000049263,  0.000103369, 640.341307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000103369,  0.000049263
2017-03-23 08:06:35.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000038672,  0.000049263,  0.000182887, 665.135307617, S, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000182887,  0.000049263
2017-03-23 08:06:36.337589, slv, 42010afffe8a0002(unknown)/1,  0.000104684,  0.000038672,  0.000088835,  0.000182887, 703.807307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000182887,  0.000088835
2017-03-23 08:06:36.529483, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000038672,  0.000103301,  0.000182887, 703.807307617, D, 0.000106143, 1017, -0.000000405, 17840, 732, 38,  0.000182887,  0.000103301
2017-03-23 08:06:36.907518, slv, 42010afffe8a0002(unknown)/1,  0.000105228,  0.000083667,  0.000103301,  0.000194133, 703.807307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000194133,  0.000103301
2017-03-23 08:06:37.480915, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000083667,  0.000094516,  0.000194133, 787.474307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000194133,  0.000094516
2017-03-23 08:06:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105829,  0.000038690,  0.000094516,  0.000094305, 787.474307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094305,  0.000094516
2017-03-23 08:06:37.985942, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000038690,  0.000147351,  0.000094305, 826.164307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094305,  0.000147351
2017-03-23 08:06:38.782921, slv, 42010afffe8a0002(unknown)/1,  0.000106415,  0.000038690,  0.000131939,  0.000094305, 826.164307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094305,  0.000131939
2017-03-23 08:06:38.908565, slv, 42010afffe8a0002(unknown)/1,  0.000106415, -0.000009231,  0.000131939,  0.000099476, 826.164307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000099476,  0.000131939
2017-03-23 08:06:39.118536, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000009231,  0.000113830,  0.000099476, 816.933307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000099476,  0.000113830
2017-03-23 08:06:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000012951,  0.000113830,  0.000087505, 816.933307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000087505,  0.000113830
2017-03-23 08:06:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000026807,  0.000113830,  0.000071819, 803.982307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000071819,  0.000113830
2017-03-23 08:06:40.960269, slv, 42010afffe8a0002(unknown)/1,  0.000106295, -0.000026807,  0.000096285,  0.000071819, 777.175307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000071819,  0.000096285
2017-03-23 08:06:41.166030, slv, 42010afffe8a0002(unknown)/1,  0.000105974, -0.000026807,  0.000103173,  0.000071819, 777.175307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000071819,  0.000103173
2017-03-23 08:06:41.711126, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000026807,  0.000103256,  0.000071819, 777.175307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000071819,  0.000103256
2017-03-23 08:06:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000009367,  0.000103256,  0.000121602, 777.175307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000121602,  0.000103256
2017-03-23 08:06:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000006157,  0.000103256,  0.000077456, 767.808307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000077456,  0.000103256
2017-03-23 08:06:43.419089, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000006157,  0.000097867,  0.000077456, 761.651307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000077456,  0.000097867
2017-03-23 08:06:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105403, -0.000014536,  0.000097867,  0.000104561, 761.651307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000104561,  0.000097867
2017-03-23 08:06:44.765200, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000014536,  0.000101817,  0.000104561, 747.115307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000104561,  0.000101817
2017-03-23 08:06:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000021492,  0.000101817,  0.000063104, 747.115307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000063104,  0.000101817
2017-03-23 08:06:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000004114,  0.000101817,  0.000139161, 725.623307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000139161,  0.000101817
2017-03-23 08:06:46.005822, slv, 42010afffe8a0002(unknown)/1,  0.000105321, -0.000004114,  0.000094414,  0.000139161, 721.509307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000139161,  0.000094414
2017-03-23 08:06:46.117219, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000004114,  0.000097745,  0.000139161, 721.509307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000139161,  0.000097745
2017-03-23 08:06:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105513, -0.000003503,  0.000097745,  0.000064593, 721.509307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000064593,  0.000097745
2017-03-23 08:06:47.102617, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000003503,  0.000099992,  0.000064593, 718.006307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000064593,  0.000099992
2017-03-23 08:06:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105433, -0.000006312,  0.000099992,  0.000133729, 718.006307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000133729,  0.000099992
2017-03-23 08:06:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105433,  0.000007587,  0.000099992,  0.000092310, 711.694307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000092310,  0.000099992
2017-03-23 08:06:49.097623, slv, 42010afffe8a0002(unknown)/1,  0.000105186,  0.000007587,  0.000101545,  0.000092310, 719.281307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000092310,  0.000101545
2017-03-23 08:06:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105186, -0.000006000,  0.000101545,  0.000106308, 719.281307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000106308,  0.000101545
2017-03-23 08:06:50.134591, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000006000,  0.000122699,  0.000106308, 713.281307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000106308,  0.000122699
2017-03-23 08:06:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105194, -0.000009739,  0.000122699,  0.000084593, 713.281307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000084593,  0.000122699
2017-03-23 08:06:51.492722, slv, 42010afffe8a0002(unknown)/1,  0.000105100, -0.000009739,  0.000083151,  0.000084593, 703.542307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000084593,  0.000083151
2017-03-23 08:06:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000014384,  0.000083151,  0.000154469, 703.542307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000154469,  0.000083151
2017-03-23 08:06:52.907502, slv, 42010afffe8a0002(unknown)/1,  0.000105100,  0.000073143,  0.000083151,  0.000202019, 717.926307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000202019,  0.000083151
2017-03-23 08:06:53.271128, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000073143,  0.000142189,  0.000202019, 791.069307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000202019,  0.000142189
2017-03-23 08:06:53.343091, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000073143,  0.000123546,  0.000202019, 791.069307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000202019,  0.000123546
2017-03-23 08:06:53.368109, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000073143,  0.000097319,  0.000202019, 791.069307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000202019,  0.000097319
2017-03-23 08:06:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107205,  0.000060187,  0.000097319,  0.000130662, 791.069307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000130662,  0.000097319
2017-03-23 08:06:54.384457, slv, 42010afffe8a0002(unknown)/1,  0.000107536,  0.000060187,  0.000083625,  0.000130662, 851.256307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000130662,  0.000083625
2017-03-23 08:06:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000000616,  0.000083625,  0.000082848, 851.256307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000082848,  0.000083625
2017-03-23 08:06:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107536, -0.000026108,  0.000083625,  0.000080008, 850.640307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000080008,  0.000083625
2017-03-23 08:06:56.313837, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000026108,  0.000143322,  0.000080008, 824.532307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000080008,  0.000143322
2017-03-23 08:06:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107565, -0.000017134,  0.000143322,  0.000100824, 824.532307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000100824,  0.000143322
2017-03-23 08:06:57.321743, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000017134,  0.000101208,  0.000100824, 807.398307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000100824,  0.000101208
2017-03-23 08:06:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000012070,  0.000101208,  0.000090146, 807.398307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000090146,  0.000101208
2017-03-23 08:06:58.522172, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000012070,  0.000100474,  0.000090146, 795.328307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000090146,  0.000100474
2017-03-23 08:06:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000012064,  0.000100474,  0.000100670, 795.328307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000100670,  0.000100474
2017-03-23 08:06:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107399, -0.000009719,  0.000100474,  0.000094688, 783.264307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094688,  0.000100474
2017-03-23 08:07:00.282710, slv, 42010afffe8a0002(unknown)/1,  0.000107281, -0.000009719,  0.000114137,  0.000094688, 773.545307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094688,  0.000114137
2017-03-23 08:07:00.542527, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000009719,  0.000203034,  0.000094688, 773.545307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000094688,  0.000203034
2017-03-23 08:07:00.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000011272,  0.000203034,  0.000097749, 773.545307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000097749,  0.000203034
2017-03-23 08:07:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107583, -0.000008149,  0.000203034,  0.000101118, 762.273307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000101118,  0.000203034
2017-03-23 08:07:02.249824, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000008149,  0.000096171,  0.000101118, 754.124307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000101118,  0.000096171
2017-03-23 08:07:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107836, -0.000015185,  0.000096171,  0.000083930, 754.124307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000083930,  0.000096171
2017-03-23 08:07:03.316823, slv, 42010afffe8a0002(unknown)/1,  0.000107652, -0.000015185,  0.000102995,  0.000083930, 738.939307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000083930,  0.000102995
2017-03-23 08:07:03.563312, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000015185,  0.000086649,  0.000083930, 738.939307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000083930,  0.000086649
2017-03-23 08:07:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000020776,  0.000086649,  0.000089719, 738.939307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000089719,  0.000086649
2017-03-23 08:07:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107366, -0.000016297,  0.000086649,  0.000092417, 718.163307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000092417,  0.000086649
2017-03-23 08:07:05.196144, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000016297,  0.000099896,  0.000092417, 701.866307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000092417,  0.000099896
2017-03-23 08:07:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000011122,  0.000099896,  0.000099810, 701.866307617, S, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000099810,  0.000099896
2017-03-23 08:07:06.803264, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000011122,  0.000119487,  0.000099810, 690.744307617, D, 0.000105292, 834, -0.000002347, 18971, 632, 36,  0.000099810,  0.000119487
2017-03-23 08:07:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000018942,  0.000119487,  0.000076452, 690.744307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000076452,  0.000119487
2017-03-23 08:07:07.029112, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000018942,  0.000093917,  0.000076452, 671.802307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000076452,  0.000093917
2017-03-23 08:07:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106890, -0.000011833,  0.000093917,  0.000113812, 671.802307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000113812,  0.000093917
2017-03-23 08:07:08.853674, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000011833,  0.000083913,  0.000113812, 659.969307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000113812,  0.000083913
2017-03-23 08:07:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000003324,  0.000083913,  0.000093088, 659.969307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000093088,  0.000083913
2017-03-23 08:07:09.412097, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000003324,  0.000106979,  0.000093088, 656.645307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000093088,  0.000106979
2017-03-23 08:07:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000106545,  0.000015093,  0.000106979,  0.000150302, 656.645307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000150302,  0.000106979
2017-03-23 08:07:10.142803, slv, 42010afffe8a0002(unknown)/1,  0.000106577,  0.000015093,  0.000083950,  0.000150302, 671.738307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000150302,  0.000083950
2017-03-23 08:07:10.764176, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000015093,  0.000092313,  0.000150302, 671.738307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000150302,  0.000092313
2017-03-23 08:07:10.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106774,  0.000017940,  0.000092313,  0.000098897, 671.738307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000098897,  0.000092313
2017-03-23 08:07:11.658112, slv, 42010afffe8a0002(unknown)/1,  0.000107043,  0.000017940,  0.000154370,  0.000098897, 689.678307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000098897,  0.000154370
2017-03-23 08:07:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107043, -0.000008585,  0.000154370,  0.000097749, 689.678307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000097749,  0.000154370
2017-03-23 08:07:12.230214, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000008585,  0.000073104,  0.000097749, 681.093307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000097749,  0.000073104
2017-03-23 08:07:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000010577,  0.000073104,  0.000095166, 681.093307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000095166,  0.000073104
2017-03-23 08:07:13.057261, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000010577,  0.000100376,  0.000095166, 670.516307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000095166,  0.000100376
2017-03-23 08:07:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106786, -0.000016281,  0.000100376,  0.000086084, 670.516307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000086084,  0.000100376
2017-03-23 08:07:14.495927, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000016281,  0.000088021,  0.000086084, 654.235307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000086084,  0.000088021
2017-03-23 08:07:14.776039, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000016281,  0.000091712,  0.000086084, 654.235307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000086084,  0.000091712
2017-03-23 08:07:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000011456,  0.000091712,  0.000104061, 654.235307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000104061,  0.000091712
2017-03-23 08:07:14.948764, slv, 42010afffe8a0002(unknown)/1,  0.000106059, -0.000011456,  0.000088848,  0.000104061, 642.779307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000104061,  0.000088848
2017-03-23 08:07:15.628006, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000011456,  0.000076290,  0.000104061, 642.779307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000104061,  0.000076290
2017-03-23 08:07:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105860, -0.000002300,  0.000076290,  0.000103470, 642.779307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000103470,  0.000076290
2017-03-23 08:07:16.019316, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000002300,  0.000086807,  0.000103470, 640.479307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000103470,  0.000086807
2017-03-23 08:07:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105654, -0.000019455,  0.000086807,  0.000069134, 640.479307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000069134,  0.000086807
2017-03-23 08:07:17.177285, slv, 42010afffe8a0002(unknown)/1,  0.000105413, -0.000019455,  0.000101479,  0.000069134, 621.024307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000069134,  0.000101479
2017-03-23 08:07:17.851368, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000019455,  0.000082918,  0.000069134, 621.024307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000069134,  0.000082918
2017-03-23 08:07:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105026, -0.000010775,  0.000082918,  0.000119997, 621.024307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000119997,  0.000082918
2017-03-23 08:07:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000002399,  0.000082918,  0.000094853, 610.249307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000094853,  0.000082918
2017-03-23 08:07:19.279377, slv, 42010afffe8a0002(unknown)/1,  0.000104651,  0.000002399,  0.000077072,  0.000094853, 612.648307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000094853,  0.000077072
2017-03-23 08:07:19.795455, slv, 42010afffe8a0002(unknown)/1,  0.000104410,  0.000002399,  0.000090034,  0.000094853, 612.648307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000094853,  0.000090034
2017-03-23 08:07:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104410, -0.000004557,  0.000090034,  0.000105469, 612.648307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000105469,  0.000090034
2017-03-23 08:07:20.247639, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000004557,  0.000088058,  0.000105469, 608.091307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000105469,  0.000088058
2017-03-23 08:07:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104257,  0.000018582,  0.000088058,  0.000140364, 608.091307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000140364,  0.000088058
2017-03-23 08:07:21.747543, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000018582,  0.000105179,  0.000140364, 626.673307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000140364,  0.000105179
2017-03-23 08:07:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000029429,  0.000105179,  0.000127096, 626.673307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000127096,  0.000105179
2017-03-23 08:07:22.288514, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000029429,  0.000123765,  0.000127096, 656.102307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000127096,  0.000123765
2017-03-23 08:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000104652,  0.000003403,  0.000123765,  0.000088706, 656.102307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000088706,  0.000123765
2017-03-23 08:07:23.756856, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000003403,  0.000077222,  0.000088706, 659.505307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000088706,  0.000077222
2017-03-23 08:07:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000004265,  0.000077222,  0.000129121, 659.505307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000129121,  0.000077222
2017-03-23 08:07:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104645,  0.000002450,  0.000077222,  0.000085068, 663.770307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000085068,  0.000077222
2017-03-23 08:07:25.185925, slv, 42010afffe8a0002(unknown)/1,  0.000104352,  0.000002450,  0.000092621,  0.000085068, 666.220307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000085068,  0.000092621
2017-03-23 08:07:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104352, -0.000016431,  0.000092621,  0.000091065, 666.220307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000091065,  0.000092621
2017-03-23 08:07:26.734371, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000016431,  0.000084603,  0.000091065, 649.789307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000091065,  0.000084603
2017-03-23 08:07:26.908430, slv, 42010afffe8a0002(unknown)/1,  0.000104102, -0.000027407,  0.000084603,  0.000062573, 649.789307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000062573,  0.000084603
2017-03-23 08:07:27.403277, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000027407,  0.000088740,  0.000062573, 622.382307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000062573,  0.000088740
2017-03-23 08:07:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103753, -0.000024037,  0.000088740,  0.000097207, 622.382307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000097207,  0.000088740
2017-03-23 08:07:28.592708, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000024037,  0.000106365,  0.000097207, 598.345307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000097207,  0.000106365
2017-03-23 08:07:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000002807,  0.000106365,  0.000104450, 598.345307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000104450,  0.000106365
2017-03-23 08:07:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000065931,  0.000106365,  0.000234449, 595.538307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000234449,  0.000106365
2017-03-23 08:07:30.400731, slv, 42010afffe8a0002(unknown)/1,  0.000103933,  0.000065931,  0.000082288,  0.000234449, 661.469307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000234449,  0.000082288
2017-03-23 08:07:30.776827, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000065931,  0.000077198,  0.000234449, 661.469307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000234449,  0.000077198
2017-03-23 08:07:30.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104764,  0.000042162,  0.000077198,  0.000058157, 661.469307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000058157,  0.000077198
2017-03-23 08:07:31.032984, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000042162,  0.000076673,  0.000058157, 703.631307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000058157,  0.000076673
2017-03-23 08:07:31.087459, slv, 42010afffe8a0002(unknown)/1,  0.000104384,  0.000042162,  0.000101912,  0.000058157, 703.631307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000058157,  0.000101912
2017-03-23 08:07:31.096048, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000042162,  0.000061690,  0.000058157, 703.631307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000058157,  0.000061690
2017-03-23 08:07:31.908401, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000017675,  0.000061690,  0.000115102, 703.631307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000115102,  0.000061690
2017-03-23 08:07:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000009260,  0.000061690,  0.000074070, 685.956307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000074070,  0.000061690
2017-03-23 08:07:32.959200, slv, 42010afffe8a0002(unknown)/1,  0.000103340, -0.000009260,  0.000091823,  0.000074070, 676.696307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000074070,  0.000091823
2017-03-23 08:07:33.239367, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000009260,  0.000084602,  0.000074070, 676.696307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000074070,  0.000084602
2017-03-23 08:07:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000102993, -0.000001866,  0.000084602,  0.000129038, 676.696307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000129038,  0.000084602
2017-03-23 08:07:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000003652,  0.000084602,  0.000084252, 674.830307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000084252,  0.000084602
2017-03-23 08:07:35.072499, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000003652,  0.000089418,  0.000084252, 678.482307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000084252,  0.000089418
2017-03-23 08:07:35.493723, slv, 42010afffe8a0002(unknown)/1,  0.000102395,  0.000003652,  0.000079260,  0.000084252, 678.482307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000084252,  0.000079260
2017-03-23 08:07:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102395, -0.000009661,  0.000079260,  0.000101812, 678.482307617, S, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000101812,  0.000079260
2017-03-23 08:07:36.504463, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000009661,  0.000078609,  0.000101812, 668.821307617, D, 0.000106425, 945, -0.000000435, 27733, 762, 46,  0.000101812,  0.000078609
2017-03-23 08:07:36.908259, slv, 42010afffe8a0002(unknown)/1,  0.000102139, -0.000011764,  0.000078609,  0.000079192, 668.821307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000079192,  0.000078609
2017-03-23 08:07:36.958872, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000011764,  0.000121677,  0.000079192, 657.057307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000079192,  0.000121677
2017-03-23 08:07:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000011898,  0.000121677,  0.000101182, 657.057307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000101182,  0.000121677
2017-03-23 08:07:38.273762, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000011898,  0.000102653,  0.000101182, 645.159307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000101182,  0.000102653
2017-03-23 08:07:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102019, -0.000023443,  0.000102653,  0.000055982, 645.159307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000055982,  0.000102653
2017-03-23 08:07:39.856670, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000023443,  0.000100230,  0.000055982, 621.716307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000055982,  0.000100230
2017-03-23 08:07:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000027541,  0.000100230,  0.000092784, 621.716307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000092784,  0.000100230
2017-03-23 08:07:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000101831, -0.000020973,  0.000100230,  0.000068931, 594.175307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000068931,  0.000100230
2017-03-23 08:07:41.137764, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000020973,  0.000079237,  0.000068931, 573.202307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000068931,  0.000079237
2017-03-23 08:07:41.891298, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000020973,  0.000081170,  0.000068931, 573.202307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000068931,  0.000081170
2017-03-23 08:07:41.908342, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000020138,  0.000081170,  0.000093632, 573.202307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000093632,  0.000081170
2017-03-23 08:07:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101009, -0.000019079,  0.000081170,  0.000070227, 553.064307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000070227,  0.000081170
2017-03-23 08:07:43.754137, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000019079,  0.000094979,  0.000070227, 533.985307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000070227,  0.000094979
2017-03-23 08:07:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000020782,  0.000094979,  0.000173009, 533.985307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000173009,  0.000094979
2017-03-23 08:07:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000034581,  0.000094979,  0.000097477, 554.767307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000097477,  0.000094979
2017-03-23 08:07:45.207890, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000034581,  0.000076479,  0.000097477, 589.348307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000097477,  0.000076479
2017-03-23 08:07:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100414,  0.000001847,  0.000076479,  0.000107292, 589.348307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000107292,  0.000076479
2017-03-23 08:07:46.640529, slv, 42010afffe8a0002(unknown)/1,  0.000100278,  0.000001847,  0.000085470,  0.000107292, 591.195307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000107292,  0.000085470
2017-03-23 08:07:46.894472, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000001847,  0.000073336,  0.000107292, 591.195307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000107292,  0.000073336
2017-03-23 08:07:46.908477, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000014836,  0.000073336,  0.000063620, 591.195307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000063620,  0.000073336
2017-03-23 08:07:47.506099, slv, 42010afffe8a0002(unknown)/1,  0.000099839, -0.000014836,  0.000071752,  0.000063620, 576.359307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000063620,  0.000071752
2017-03-23 08:07:47.612777, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000014836,  0.000094878,  0.000063620, 576.359307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000063620,  0.000094878
2017-03-23 08:07:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099427, -0.000017419,  0.000094878,  0.000101140, 576.359307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000101140,  0.000094878
2017-03-23 08:07:48.907514, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000051397,  0.000094878,  0.000200509, 558.940307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000200509,  0.000094878
2017-03-23 08:07:49.294656, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000051397,  0.000096261,  0.000200509, 610.337307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000200509,  0.000096261
2017-03-23 08:07:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099652,  0.000055848,  0.000096261,  0.000110266, 610.337307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000110266,  0.000096261
2017-03-23 08:07:50.422256, slv, 42010afffe8a0002(unknown)/1,  0.000100082,  0.000055848,  0.000101608,  0.000110266, 666.185307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000110266,  0.000101608
2017-03-23 08:07:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100082,  0.000005711,  0.000101608,  0.000100890, 666.185307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000100890,  0.000101608
2017-03-23 08:07:50.980902, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000005711,  0.000083277,  0.000100890, 671.896307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000100890,  0.000083277
2017-03-23 08:07:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100065,  0.000005342,  0.000083277,  0.000109941, 671.896307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000109941,  0.000083277
2017-03-23 08:07:52.162555, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000005342,  0.000104994,  0.000109941, 677.238307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000109941,  0.000104994
2017-03-23 08:07:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000004816,  0.000104994,  0.000080552, 677.238307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000080552,  0.000104994
2017-03-23 08:07:53.830935, slv, 42010afffe8a0002(unknown)/1,  0.000099993, -0.000004816,  0.000087487,  0.000080552, 672.422307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000080552,  0.000087487
2017-03-23 08:07:53.857843, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000004816,  0.000078469,  0.000080552, 672.422307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000080552,  0.000078469
2017-03-23 08:07:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099708, -0.000010163,  0.000078469,  0.000098890, 672.422307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000098890,  0.000078469
2017-03-23 08:07:54.468417, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000010163,  0.000097240,  0.000098890, 662.259307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000098890,  0.000097240
2017-03-23 08:07:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099537, -0.000013651,  0.000097240,  0.000073052, 662.259307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000073052,  0.000097240
2017-03-23 08:07:55.685105, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000013651,  0.000096462,  0.000073052, 648.608307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000073052,  0.000096462
2017-03-23 08:07:55.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099410, -0.000016720,  0.000096462,  0.000092454, 648.608307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000092454,  0.000096462
2017-03-23 08:07:56.380786, slv, 42010afffe8a0002(unknown)/1,  0.000099190, -0.000016720,  0.000079415,  0.000092454, 631.888307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000092454,  0.000079415
2017-03-23 08:07:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099190, -0.000020846,  0.000079415,  0.000064453, 631.888307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000064453,  0.000079415
2017-03-23 08:07:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099190,  0.000006451,  0.000079415,  0.000146829, 611.042307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000146829,  0.000079415
2017-03-23 08:07:58.180668, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000006451,  0.000084595,  0.000146829, 617.493307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000146829,  0.000084595
2017-03-23 08:07:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099216,  0.000010447,  0.000084595,  0.000072471, 617.493307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000072471,  0.000084595
2017-03-23 08:07:59.205335, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000010447,  0.000084995,  0.000072471, 627.940307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000072471,  0.000084995
2017-03-23 08:07:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099185,  0.000013028,  0.000084995,  0.000151986, 627.940307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000151986,  0.000084995
2017-03-23 08:08:00.277011, slv, 42010afffe8a0002(unknown)/1,  0.000099184,  0.000013028,  0.000087152,  0.000151986, 640.968307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000151986,  0.000087152
2017-03-23 08:08:00.332862, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000013028,  0.000072703,  0.000151986, 640.968307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000151986,  0.000072703
2017-03-23 08:08:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099446,  0.000013600,  0.000072703,  0.000073845, 640.968307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000073845,  0.000072703
2017-03-23 08:08:01.411871, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000013600,  0.000084303,  0.000073845, 654.568307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000073845,  0.000084303
2017-03-23 08:08:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000099388,  0.000008593,  0.000084303,  0.000142174, 654.568307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000142174,  0.000084303
2017-03-23 08:08:02.492125, slv, 42010afffe8a0002(unknown)/1,  0.000099383,  0.000008593,  0.000095903,  0.000142174, 663.161307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000142174,  0.000095903
2017-03-23 08:08:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000004975,  0.000095903,  0.000046646, 663.161307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000046646,  0.000095903
2017-03-23 08:08:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000099383, -0.000015189,  0.000095903,  0.000121742, 658.186307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000121742,  0.000095903
2017-03-23 08:08:04.410935, slv, 42010afffe8a0002(unknown)/1,  0.000099536, -0.000015189,  0.000076816,  0.000121742, 642.997307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000121742,  0.000076816
2017-03-23 08:08:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099536,  0.000006996,  0.000076816,  0.000091169, 642.997307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000091169,  0.000076816
2017-03-23 08:08:05.769990, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000006996,  0.000082734,  0.000091169, 649.993307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000091169,  0.000082734
2017-03-23 08:08:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000024759,  0.000082734,  0.000157321, 649.993307617, S, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000157321,  0.000082734
2017-03-23 08:08:06.683265, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000024759,  0.000075943,  0.000157321, 674.752307617, D, 0.000104948, 1424, -0.000000731, 20033, 653, 29,  0.000157321,  0.000075943
2017-03-23 08:08:06.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099473,  0.000018584,  0.000075943,  0.000078756, 674.752307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000078756,  0.000075943
2017-03-23 08:08:07.023285, slv, 42010afffe8a0002(unknown)/1,  0.000099467,  0.000018584,  0.000084231,  0.000078756, 693.336307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000078756,  0.000084231
2017-03-23 08:08:07.392960, slv, 42010afffe8a0002(unknown)/1,  0.000099179,  0.000018584,  0.000082501,  0.000078756, 693.336307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000078756,  0.000082501
2017-03-23 08:08:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099179, -0.000009128,  0.000082501,  0.000101639, 693.336307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000101639,  0.000082501
2017-03-23 08:08:08.760513, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000009128,  0.000083640,  0.000101639, 684.208307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000101639,  0.000083640
2017-03-23 08:08:08.908418, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000017458,  0.000083640,  0.000061607, 684.208307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000061607,  0.000083640
2017-03-23 08:08:09.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098983, -0.000018799,  0.000083640,  0.000098761, 666.750307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000098761,  0.000083640
2017-03-23 08:08:10.415258, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000018799,  0.000075510,  0.000098761, 647.951307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000098761,  0.000075510
2017-03-23 08:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000018256,  0.000075510,  0.000062551, 647.951307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000062551,  0.000075510
2017-03-23 08:08:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098841, -0.000015715,  0.000075510,  0.000103702, 629.695307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000103702,  0.000075510
2017-03-23 08:08:12.367671, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000015715,  0.000076265,  0.000103702, 613.980307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000103702,  0.000076265
2017-03-23 08:08:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098680, -0.000016069,  0.000076265,  0.000061681, 613.980307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000061681,  0.000076265
2017-03-23 08:08:13.016294, slv, 42010afffe8a0002(unknown)/1,  0.000098383, -0.000016069,  0.000076929,  0.000061681, 597.911307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000061681,  0.000076929
2017-03-23 08:08:13.424456, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000016069,  0.000100051,  0.000061681, 597.911307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000061681,  0.000100051
2017-03-23 08:08:13.908241, slv, 42010afffe8a0002(unknown)/1,  0.000098019, -0.000003825,  0.000100051,  0.000127367, 597.911307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000127367,  0.000100051
2017-03-23 08:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000007019,  0.000100051,  0.000082708, 594.086307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000082708,  0.000100051
2017-03-23 08:08:15.239523, slv, 42010afffe8a0002(unknown)/1,  0.000097798,  0.000007019,  0.000091065,  0.000082708, 601.105307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000082708,  0.000091065
2017-03-23 08:08:15.341759, slv, 42010afffe8a0002(unknown)/1,  0.000097568,  0.000007019,  0.000075733,  0.000082708, 601.105307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000082708,  0.000075733
2017-03-23 08:08:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000004375,  0.000075733,  0.000104128, 601.105307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000104128,  0.000075733
2017-03-23 08:08:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097568, -0.000007085,  0.000075733,  0.000076838, 596.730307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000076838,  0.000075733
2017-03-23 08:08:17.182469, slv, 42010afffe8a0002(unknown)/1,  0.000097261, -0.000007085,  0.000076522,  0.000076838, 589.645307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000076838,  0.000076522
2017-03-23 08:08:17.251428, slv, 42010afffe8a0002(unknown)/1,  0.000096980, -0.000007085,  0.000086918,  0.000076838, 589.645307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000076838,  0.000086918
2017-03-23 08:08:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096980,  0.000000264,  0.000086918,  0.000118238, 589.645307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000118238,  0.000086918
2017-03-23 08:08:17.965179, slv, 42010afffe8a0002(unknown)/1,  0.000096939,  0.000000264,  0.000095306,  0.000118238, 589.909307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000118238,  0.000095306
2017-03-23 08:08:18.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000003930,  0.000095306,  0.000067821, 589.909307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000067821,  0.000095306
2017-03-23 08:08:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096939, -0.000004703,  0.000095306,  0.000116652, 585.979307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000116652,  0.000095306
2017-03-23 08:08:19.912374, slv, 42010afffe8a0002(unknown)/1,  0.000096963, -0.000004703,  0.000063811,  0.000116652, 581.276307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000116652,  0.000063811
2017-03-23 08:08:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096963,  0.000007836,  0.000063811,  0.000092923, 581.276307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000092923,  0.000063811
2017-03-23 08:08:21.663066, slv, 42010afffe8a0002(unknown)/1,  0.000096783,  0.000007836,  0.000068362,  0.000092923, 589.112307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000092923,  0.000068362
2017-03-23 08:08:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000096783,  0.000022556,  0.000068362,  0.000145936, 589.112307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000145936,  0.000068362
2017-03-23 08:08:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096783,  0.000008610,  0.000068362,  0.000064851, 611.668307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000064851,  0.000068362
2017-03-23 08:08:23.504209, slv, 42010afffe8a0002(unknown)/1,  0.000096451,  0.000008610,  0.000076093,  0.000064851, 620.278307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000064851,  0.000076093
2017-03-23 08:08:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000096451, -0.000007652,  0.000076093,  0.000113080, 620.278307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000113080,  0.000076093
2017-03-23 08:08:24.010091, slv, 42010afffe8a0002(unknown)/1,  0.000096213, -0.000007652,  0.000070862,  0.000113080, 612.626307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000113080,  0.000070862
2017-03-23 08:08:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096213,  0.000000554,  0.000070862,  0.000080692, 612.626307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000080692,  0.000070862
2017-03-23 08:08:24.942310, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000000554,  0.000062230,  0.000080692, 613.180307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000080692,  0.000062230
2017-03-23 08:08:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000095986,  0.000008368,  0.000062230,  0.000128243, 613.180307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000128243,  0.000062230
2017-03-23 08:08:26.451722, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000008368,  0.000077863,  0.000128243, 621.548307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000128243,  0.000077863
2017-03-23 08:08:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000019964,  0.000077863,  0.000103523, 621.548307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000103523,  0.000077863
2017-03-23 08:08:26.984388, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000019964,  0.000066170,  0.000103523, 641.512307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000103523,  0.000066170
2017-03-23 08:08:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095820,  0.000004131,  0.000066170,  0.000096411, 641.512307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000096411,  0.000066170
2017-03-23 08:08:28.527084, slv, 42010afffe8a0002(unknown)/1,  0.000095733,  0.000004131,  0.000094964,  0.000096411, 645.643307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000096411,  0.000094964
2017-03-23 08:08:28.908323, slv, 42010afffe8a0002(unknown)/1,  0.000095733, -0.000010336,  0.000094964,  0.000074471, 645.643307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000074471,  0.000094964
2017-03-23 08:08:29.253149, slv, 42010afffe8a0002(unknown)/1,  0.000095675, -0.000010336,  0.000102279,  0.000074471, 635.307307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000074471,  0.000102279
2017-03-23 08:08:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000095675,  0.000003377,  0.000102279,  0.000123691, 635.307307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000123691,  0.000102279
2017-03-23 08:08:30.481349, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000003377,  0.000081550,  0.000123691, 638.684307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000123691,  0.000081550
2017-03-23 08:08:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000095672,  0.000031577,  0.000081550,  0.000130810, 638.684307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000130810,  0.000081550
2017-03-23 08:08:31.823770, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000031577,  0.000076895,  0.000130810, 670.261307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000130810,  0.000076895
2017-03-23 08:08:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095790,  0.000029440,  0.000076895,  0.000119533, 670.261307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000119533,  0.000076895
2017-03-23 08:08:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095790, -0.000006016,  0.000076895,  0.000060016, 699.701307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000060016,  0.000076895
2017-03-23 08:08:33.574368, slv, 42010afffe8a0002(unknown)/1,  0.000095819, -0.000006016,  0.000122898,  0.000060016, 693.685307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000060016,  0.000122898
2017-03-23 08:08:33.874117, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000006016,  0.000090192,  0.000060016, 693.685307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000060016,  0.000090192
2017-03-23 08:08:33.908410, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000013061,  0.000090192,  0.000105276, 693.685307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000105276,  0.000090192
2017-03-23 08:08:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095623, -0.000012727,  0.000090192,  0.000060517, 680.624307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000060517,  0.000090192
2017-03-23 08:08:35.272353, slv, 42010afffe8a0002(unknown)/1,  0.000095299, -0.000012727,  0.000088883,  0.000060517, 667.897307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000060517,  0.000088883
2017-03-23 08:08:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095299, -0.000003416,  0.000088883,  0.000123574, 667.897307617, S, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000123574,  0.000088883
2017-03-23 08:08:36.101758, slv, 42010afffe8a0002(unknown)/1,  0.000095242, -0.000003416,  0.000093631,  0.000123574, 664.481307617, D, 0.000100036, 864, 0.000000198, 21413, 624, 42,  0.000123574,  0.000093631
2017-03-23 08:08:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095242,  0.000012813,  0.000093631,  0.000092594, 664.481307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000092594,  0.000093631
2017-03-23 08:08:37.481601, slv, 42010afffe8a0002(unknown)/1,  0.000095278,  0.000012813,  0.000080503,  0.000092594, 677.294307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000092594,  0.000080503
2017-03-23 08:08:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095278,  0.000001869,  0.000080503,  0.000101665, 677.294307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101665,  0.000080503
2017-03-23 08:08:38.798616, slv, 42010afffe8a0002(unknown)/1,  0.000095171,  0.000001869,  0.000079065,  0.000101665, 679.163307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101665,  0.000079065
2017-03-23 08:08:38.908436, slv, 42010afffe8a0002(unknown)/1,  0.000095171, -0.000001918,  0.000079065,  0.000084948, 679.163307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000084948,  0.000079065
2017-03-23 08:08:38.986936, slv, 42010afffe8a0002(unknown)/1,  0.000095028, -0.000001918,  0.000078353,  0.000084948, 677.245307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000084948,  0.000078353
2017-03-23 08:08:39.280031, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000001918,  0.000093368,  0.000084948, 677.245307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000084948,  0.000093368
2017-03-23 08:08:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094878, -0.000002608,  0.000093368,  0.000099885, 677.245307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000099885,  0.000093368
2017-03-23 08:08:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000094878,  0.000004301,  0.000093368,  0.000098474, 674.637307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000098474,  0.000093368
2017-03-23 08:08:40.936893, slv, 42010afffe8a0002(unknown)/1,  0.000094764,  0.000004301,  0.000073659,  0.000098474, 678.938307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000098474,  0.000073659
2017-03-23 08:08:41.494728, slv, 42010afffe8a0002(unknown)/1,  0.000094674,  0.000004301,  0.000085455,  0.000098474, 678.938307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000098474,  0.000085455
2017-03-23 08:08:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094674,  0.000003002,  0.000085455,  0.000097082, 678.938307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000097082,  0.000085455
2017-03-23 08:08:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094674, -0.000007713,  0.000085455,  0.000076840, 681.940307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000076840,  0.000085455
2017-03-23 08:08:43.155184, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000007713,  0.000109240,  0.000076840, 674.227307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000076840,  0.000109240
2017-03-23 08:08:43.908642, slv, 42010afffe8a0002(unknown)/1,  0.000094640, -0.000005531,  0.000109240,  0.000101412, 674.227307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101412,  0.000109240
2017-03-23 08:08:44.466674, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000005531,  0.000078338,  0.000101412, 668.696307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101412,  0.000078338
2017-03-23 08:08:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000006598,  0.000078338,  0.000101014, 668.696307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101014,  0.000078338
2017-03-23 08:08:44.976771, slv, 42010afffe8a0002(unknown)/1,  0.000094516,  0.000006598,  0.000078665,  0.000101014, 675.294307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101014,  0.000078665
2017-03-23 08:08:45.285723, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000006598,  0.000071128,  0.000101014, 675.294307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000101014,  0.000071128
2017-03-23 08:08:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000037584,  0.000071128,  0.000163158, 675.294307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000163158,  0.000071128
2017-03-23 08:08:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094413,  0.000036923,  0.000071128,  0.000099515, 712.878307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000099515,  0.000071128
2017-03-23 08:08:47.005387, slv, 42010afffe8a0002(unknown)/1,  0.000094339,  0.000036923,  0.000086937,  0.000099515, 749.801307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000099515,  0.000086937
2017-03-23 08:08:47.330457, slv, 42010afffe8a0002(unknown)/1,  0.000094284,  0.000036923,  0.000077375,  0.000099515, 749.801307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000099515,  0.000077375
2017-03-23 08:08:47.741532, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000036923,  0.000086817,  0.000099515, 749.801307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000099515,  0.000086817
2017-03-23 08:08:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094230,  0.000017288,  0.000086817,  0.000123704, 749.801307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000123704,  0.000086817
2017-03-23 08:08:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000094230, -0.000007832,  0.000086817,  0.000049092, 767.089307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000049092,  0.000086817
2017-03-23 08:08:49.301829, slv, 42010afffe8a0002(unknown)/1,  0.000094143, -0.000007832,  0.000119201,  0.000049092, 759.257307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000049092,  0.000119201
2017-03-23 08:08:49.695660, slv, 42010afffe8a0002(unknown)/1,  0.000093976, -0.000007832,  0.000116400,  0.000049092, 759.257307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000049092,  0.000116400
2017-03-23 08:08:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093976, -0.000006628,  0.000116400,  0.000125859, 759.257307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000125859,  0.000116400
2017-03-23 08:08:50.820393, slv, 42010afffe8a0002(unknown)/1,  0.000094025, -0.000006628,  0.000097219,  0.000125859, 752.629307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000125859,  0.000097219
2017-03-23 08:08:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094025,  0.000004834,  0.000097219,  0.000071811, 752.629307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000071811,  0.000097219
2017-03-23 08:08:51.907515, slv, 42010afffe8a0002(unknown)/1,  0.000094025,  0.000068932,  0.000097219,  0.000254104, 757.463307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000254104,  0.000097219
2017-03-23 08:08:52.327785, slv, 42010afffe8a0002(unknown)/1,  0.000094881,  0.000068932,  0.000117949,  0.000254104, 826.395307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000254104,  0.000117949
2017-03-23 08:08:52.472203, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000068932,  0.000094852,  0.000254104, 826.395307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000254104,  0.000094852
2017-03-23 08:08:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096215,  0.000069088,  0.000094852,  0.000074312, 826.395307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000074312,  0.000094852
2017-03-23 08:08:53.438070, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000069088,  0.000150904,  0.000074312, 895.483307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000074312,  0.000150904
2017-03-23 08:08:53.451100, slv, 42010afffe8a0002(unknown)/1,  0.000097022,  0.000069088,  0.000105468,  0.000074312, 895.483307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000074312,  0.000105468
2017-03-23 08:08:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097022, -0.000010479,  0.000105468,  0.000097967, 895.483307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000097967,  0.000105468
2017-03-23 08:08:54.527623, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000010479,  0.000101293,  0.000097967, 885.004307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000097967,  0.000101293
2017-03-23 08:08:54.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096987, -0.000012851,  0.000101293,  0.000070341, 885.004307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070341,  0.000101293
2017-03-23 08:08:55.002732, slv, 42010afffe8a0002(unknown)/1,  0.000096941, -0.000012851,  0.000106544,  0.000070341, 872.153307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070341,  0.000106544
2017-03-23 08:08:55.548482, slv, 42010afffe8a0002(unknown)/1,  0.000096874, -0.000012851,  0.000123303,  0.000070341, 872.153307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070341,  0.000123303
2017-03-23 08:08:55.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096874, -0.000027884,  0.000123303,  0.000067751, 872.153307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000067751,  0.000123303
2017-03-23 08:08:56.167516, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000027884,  0.000135886,  0.000067751, 844.269307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000067751,  0.000135886
2017-03-23 08:08:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000096912, -0.000030840,  0.000135886,  0.000064353, 844.269307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000064353,  0.000135886
2017-03-23 08:08:57.368508, slv, 42010afffe8a0002(unknown)/1,  0.000096823, -0.000030840,  0.000096879,  0.000064353, 813.429307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000064353,  0.000096879
2017-03-23 08:08:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000016034,  0.000096879,  0.000161449, 813.429307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000161449,  0.000096879
2017-03-23 08:08:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096823,  0.000024400,  0.000096879,  0.000080996, 829.463307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000080996,  0.000096879
2017-03-23 08:08:59.142370, slv, 42010afffe8a0002(unknown)/1,  0.000096733,  0.000024400,  0.000122050,  0.000080996, 853.863307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000080996,  0.000122050
2017-03-23 08:08:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096733, -0.000021200,  0.000122050,  0.000070158, 853.863307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070158,  0.000122050
2017-03-23 08:09:00.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096733, -0.000042637,  0.000122050,  0.000038033, 832.663307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000038033,  0.000122050
2017-03-23 08:09:01.103879, slv, 42010afffe8a0002(unknown)/1,  0.000096513, -0.000042637,  0.000089497,  0.000038033, 790.026307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000038033,  0.000089497
2017-03-23 08:09:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096513, -0.000032712,  0.000089497,  0.000089788, 790.026307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000089788,  0.000089497
2017-03-23 08:09:02.055175, slv, 42010afffe8a0002(unknown)/1,  0.000096268, -0.000032712,  0.000106113,  0.000089788, 757.314307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000089788,  0.000106113
2017-03-23 08:09:02.128614, slv, 42010afffe8a0002(unknown)/1,  0.000096267, -0.000032712,  0.000099128,  0.000089788, 757.314307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000089788,  0.000099128
2017-03-23 08:09:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096267, -0.000016164,  0.000099128,  0.000070663, 757.314307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070663,  0.000099128
2017-03-23 08:09:03.488108, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000016164,  0.000091910,  0.000070663, 741.150307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000070663,  0.000091910
2017-03-23 08:09:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000017300,  0.000091910,  0.000087139, 741.150307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000087139,  0.000091910
2017-03-23 08:09:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096136, -0.000012176,  0.000091910,  0.000080780, 723.850307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000080780,  0.000091910
2017-03-23 08:09:05.268796, slv, 42010afffe8a0002(unknown)/1,  0.000095898, -0.000012176,  0.000080370,  0.000080780, 711.674307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000080780,  0.000080370
2017-03-23 08:09:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095898,  0.000003882,  0.000080370,  0.000119018, 711.674307617, S, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000119018,  0.000080370
2017-03-23 08:09:06.722042, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000003882,  0.000105116,  0.000119018, 715.556307617, D, 0.000096927, 1321, -0.000000342, 13951, 633, 37,  0.000119018,  0.000105116
2017-03-23 08:09:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095905,  0.000008206,  0.000105116,  0.000089196, 715.556307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000089196,  0.000105116
2017-03-23 08:09:07.398472, slv, 42010afffe8a0002(unknown)/1,  0.000096078,  0.000008206,  0.000114578,  0.000089196, 723.762307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000089196,  0.000114578
2017-03-23 08:09:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000005960,  0.000114578,  0.000090865, 723.762307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000090865,  0.000114578
2017-03-23 08:09:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000017585,  0.000114578,  0.000066120, 717.802307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000066120,  0.000114578
2017-03-23 08:09:09.367467, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000017585,  0.000128197,  0.000066120, 700.217307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000066120,  0.000128197
2017-03-23 08:09:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000017785,  0.000128197,  0.000090520, 700.217307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000090520,  0.000128197
2017-03-23 08:09:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096132, -0.000007087,  0.000128197,  0.000087569, 682.432307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000087569,  0.000128197
2017-03-23 08:09:11.113606, slv, 42010afffe8a0002(unknown)/1,  0.000096142, -0.000007087,  0.000105232,  0.000087569, 675.345307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000087569,  0.000105232
2017-03-23 08:09:11.446695, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000007087,  0.000074568,  0.000087569, 675.345307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000087569,  0.000074568
2017-03-23 08:09:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000004569,  0.000074568,  0.000095450, 675.345307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000095450,  0.000074568
2017-03-23 08:09:11.973379, slv, 42010afffe8a0002(unknown)/1,  0.000095816, -0.000004569,  0.000072868,  0.000095450, 670.776307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000095450,  0.000072868
2017-03-23 08:09:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095816,  0.000010874,  0.000072868,  0.000118140, 670.776307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000118140,  0.000072868
2017-03-23 08:09:13.379984, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000010874,  0.000095056,  0.000118140, 681.650307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000118140,  0.000095056
2017-03-23 08:09:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000095809,  0.000015200,  0.000095056,  0.000103885, 681.650307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000103885,  0.000095056
2017-03-23 08:09:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095809, -0.000005711,  0.000095056,  0.000076310, 696.850307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000076310,  0.000095056
2017-03-23 08:09:15.024446, slv, 42010afffe8a0002(unknown)/1,  0.000095838, -0.000005711,  0.000101249,  0.000076310, 691.139307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000076310,  0.000101249
2017-03-23 08:09:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095838, -0.000009931,  0.000101249,  0.000095474, 691.139307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000095474,  0.000101249
2017-03-23 08:09:16.061262, slv, 42010afffe8a0002(unknown)/1,  0.000095857, -0.000009931,  0.000115257,  0.000095474, 681.208307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000095474,  0.000115257
2017-03-23 08:09:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095857, -0.000021724,  0.000115257,  0.000052773, 681.208307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000052773,  0.000115257
2017-03-23 08:09:17.776565, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000021724,  0.000091693,  0.000052773, 659.484307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000052773,  0.000091693
2017-03-23 08:09:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000014054,  0.000091693,  0.000110723, 659.484307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000110723,  0.000091693
2017-03-23 08:09:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095747, -0.000008228,  0.000091693,  0.000064315, 645.430307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000064315,  0.000091693
2017-03-23 08:09:19.140511, slv, 42010afffe8a0002(unknown)/1,  0.000095532, -0.000008228,  0.000119290,  0.000064315, 637.202307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000064315,  0.000119290
2017-03-23 08:09:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095532, -0.000013367,  0.000119290,  0.000100231, 637.202307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000100231,  0.000119290
2017-03-23 08:09:20.502097, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000013367,  0.000070791,  0.000100231, 623.835307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000100231,  0.000070791
2017-03-23 08:09:20.628482, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000013367,  0.000123139,  0.000100231, 623.835307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000100231,  0.000123139
2017-03-23 08:09:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095475,  0.000000597,  0.000123139,  0.000091971, 623.835307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091971,  0.000123139
2017-03-23 08:09:21.552507, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000000597,  0.000074610,  0.000091971, 624.432307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091971,  0.000074610
2017-03-23 08:09:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000005570,  0.000074610,  0.000110150, 624.432307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000110150,  0.000074610
2017-03-23 08:09:22.908336, slv, 42010afffe8a0002(unknown)/1,  0.000095506,  0.000003033,  0.000074610,  0.000086928, 630.002307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000086928,  0.000074610
2017-03-23 08:09:23.308020, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000003033,  0.000104149,  0.000086928, 633.035307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000086928,  0.000104149
2017-03-23 08:09:23.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095411,  0.000002536,  0.000104149,  0.000109061, 633.035307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000109061,  0.000104149
2017-03-23 08:09:24.558874, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000002536,  0.000078326,  0.000109061, 635.571307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000109061,  0.000078326
2017-03-23 08:09:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000004856,  0.000078326,  0.000091461, 635.571307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091461,  0.000078326
2017-03-23 08:09:24.990144, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000004856,  0.000079562,  0.000091461, 640.427307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091461,  0.000079562
2017-03-23 08:09:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095308,  0.000007867,  0.000079562,  0.000114980, 640.427307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000114980,  0.000079562
2017-03-23 08:09:26.890019, slv, 42010afffe8a0002(unknown)/1,  0.000095265,  0.000007867,  0.000084250,  0.000114980, 648.294307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000114980,  0.000084250
2017-03-23 08:09:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095265,  0.000019356,  0.000084250,  0.000114305, 648.294307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000114305,  0.000084250
2017-03-23 08:09:27.106541, slv, 42010afffe8a0002(unknown)/1,  0.000095470,  0.000019356,  0.000120122,  0.000114305, 667.650307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000114305,  0.000120122
2017-03-23 08:09:27.550821, slv, 42010afffe8a0002(unknown)/1,  0.000095624,  0.000019356,  0.000072506,  0.000114305, 667.650307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000114305,  0.000072506
2017-03-23 08:09:27.908296, slv, 42010afffe8a0002(unknown)/1,  0.000095624,  0.000052620,  0.000072506,  0.000181825, 667.650307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000181825,  0.000072506
2017-03-23 08:09:28.527039, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000052620,  0.000076711,  0.000181825, 720.270307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000181825,  0.000076711
2017-03-23 08:09:28.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095870,  0.000034977,  0.000076711,  0.000079623, 720.270307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000079623,  0.000076711
2017-03-23 08:09:29.218565, slv, 42010afffe8a0002(unknown)/1,  0.000096109,  0.000034977,  0.000106548,  0.000079623, 755.247307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000079623,  0.000106548
2017-03-23 08:09:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096109, -0.000010276,  0.000106548,  0.000091802, 755.247307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091802,  0.000106548
2017-03-23 08:09:30.208480, slv, 42010afffe8a0002(unknown)/1,  0.000096005, -0.000010276,  0.000079721,  0.000091802, 744.971307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091802,  0.000079721
2017-03-23 08:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096005, -0.000008285,  0.000079721,  0.000083740, 744.971307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000083740,  0.000079721
2017-03-23 08:09:31.803727, slv, 42010afffe8a0002(unknown)/1,  0.000095872, -0.000008285,  0.000094698,  0.000083740, 736.686307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000083740,  0.000094698
2017-03-23 08:09:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000095872,  0.000008738,  0.000094698,  0.000125613, 736.686307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000125613,  0.000094698
2017-03-23 08:09:32.908242, slv, 42010afffe8a0002(unknown)/1,  0.000095872,  0.000003397,  0.000094698,  0.000072925, 745.424307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000072925,  0.000094698
2017-03-23 08:09:33.696116, slv, 42010afffe8a0002(unknown)/1,  0.000095762,  0.000003397,  0.000103995,  0.000072925, 748.821307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000072925,  0.000103995
2017-03-23 08:09:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095762, -0.000013373,  0.000103995,  0.000091962, 748.821307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091962,  0.000103995
2017-03-23 08:09:34.459740, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000013373,  0.000094332,  0.000091962, 735.448307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000091962,  0.000094332
2017-03-23 08:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095685, -0.000004688,  0.000094332,  0.000090109, 735.448307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000090109,  0.000094332
2017-03-23 08:09:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095685,  0.000010353,  0.000094332,  0.000121967, 730.760307617, S, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000121967,  0.000094332
2017-03-23 08:09:36.016234, slv, 42010afffe8a0002(unknown)/1,  0.000095706,  0.000010353,  0.000079971,  0.000121967, 741.113307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000121967,  0.000079971
2017-03-23 08:09:36.859983, slv, 42010afffe8a0002(unknown)/1,  0.000095855,  0.000010353,  0.000097026,  0.000121967, 741.113307617, D, 0.000095509, 1080, 0.000001703, 26194, 756, 72,  0.000121967,  0.000097026
2017-03-23 08:09:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095855, -0.000008765,  0.000097026,  0.000052042, 741.113307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000052042,  0.000097026
2017-03-23 08:09:37.696920, slv, 42010afffe8a0002(unknown)/1,  0.000095725, -0.000008765,  0.000079092,  0.000052042, 732.348307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000052042,  0.000079092
2017-03-23 08:09:37.908306, slv, 42010afffe8a0002(unknown)/1,  0.000095725, -0.000012949,  0.000079092,  0.000113639, 732.348307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000113639,  0.000079092
2017-03-23 08:09:38.612895, slv, 42010afffe8a0002(unknown)/1,  0.000095586, -0.000012949,  0.000102464,  0.000113639, 719.399307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000113639,  0.000102464
2017-03-23 08:09:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095586,  0.000000743,  0.000102464,  0.000079158, 719.399307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079158,  0.000102464
2017-03-23 08:09:39.237245, slv, 42010afffe8a0002(unknown)/1,  0.000095537,  0.000000743,  0.000074501,  0.000079158, 720.142307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079158,  0.000074501
2017-03-23 08:09:39.527261, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000000743,  0.000096760,  0.000079158, 720.142307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079158,  0.000096760
2017-03-23 08:09:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000009444,  0.000096760,  0.000130648, 720.142307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000130648,  0.000096760
2017-03-23 08:09:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095332,  0.000001746,  0.000096760,  0.000063508, 729.586307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000063508,  0.000096760
2017-03-23 08:09:41.119480, slv, 42010afffe8a0002(unknown)/1,  0.000095147,  0.000001746,  0.000094576,  0.000063508, 731.332307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000063508,  0.000094576
2017-03-23 08:09:41.712626, slv, 42010afffe8a0002(unknown)/1,  0.000094895,  0.000001746,  0.000094413,  0.000063508, 731.332307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000063508,  0.000094413
2017-03-23 08:09:41.748753, slv, 42010afffe8a0002(unknown)/1,  0.000094749,  0.000001746,  0.000120677,  0.000063508, 731.332307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000063508,  0.000120677
2017-03-23 08:09:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000015189,  0.000120677,  0.000096195, 731.332307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000096195,  0.000120677
2017-03-23 08:09:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094749, -0.000019928,  0.000120677,  0.000053446, 716.143307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000053446,  0.000120677
2017-03-23 08:09:43.673907, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000019928,  0.000081380,  0.000053446, 696.215307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000053446,  0.000081380
2017-03-23 08:09:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094515, -0.000021504,  0.000081380,  0.000092809, 696.215307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000092809,  0.000081380
2017-03-23 08:09:44.793673, slv, 42010afffe8a0002(unknown)/1,  0.000094375, -0.000021504,  0.000114712,  0.000092809, 674.711307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000092809,  0.000114712
2017-03-23 08:09:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000002099,  0.000114712,  0.000100279, 674.711307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000100279,  0.000114712
2017-03-23 08:09:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094375,  0.000011608,  0.000114712,  0.000111688, 676.810307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000111688,  0.000114712
2017-03-23 08:09:46.236133, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000011608,  0.000078647,  0.000111688, 688.418307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000111688,  0.000078647
2017-03-23 08:09:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000001425,  0.000078647,  0.000079993, 688.418307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079993,  0.000078647
2017-03-23 08:09:47.805660, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000001425,  0.000093763,  0.000079993, 689.843307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079993,  0.000093763
2017-03-23 08:09:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094401,  0.000007701,  0.000093763,  0.000124266, 689.843307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000124266,  0.000093763
2017-03-23 08:09:47.962028, slv, 42010afffe8a0002(unknown)/1,  0.000094390,  0.000007701,  0.000076713,  0.000124266, 697.544307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000124266,  0.000076713
2017-03-23 08:09:48.908490, slv, 42010afffe8a0002(unknown)/1,  0.000094390,  0.000002325,  0.000076713,  0.000069176, 697.544307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000069176,  0.000076713
2017-03-23 08:09:49.119758, slv, 42010afffe8a0002(unknown)/1,  0.000094336,  0.000002325,  0.000093512,  0.000069176, 699.869307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000069176,  0.000093512
2017-03-23 08:09:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094336, -0.000010867,  0.000093512,  0.000097817, 699.869307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000097817,  0.000093512
2017-03-23 08:09:50.053071, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000010867,  0.000087510,  0.000097817, 689.002307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000097817,  0.000087510
2017-03-23 08:09:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000013334,  0.000087510,  0.000064073, 689.002307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000064073,  0.000087510
2017-03-23 08:09:51.571017, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000013334,  0.000079092,  0.000064073, 675.668307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000064073,  0.000079092
2017-03-23 08:09:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000009855,  0.000079092,  0.000104470, 675.668307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000104470,  0.000079092
2017-03-23 08:09:52.854975, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000009855,  0.000095596,  0.000104470, 665.813307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000104470,  0.000095596
2017-03-23 08:09:52.907346, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000006674,  0.000095596,  0.000070116, 665.813307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000070116,  0.000095596
2017-03-23 08:09:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000093903,  0.000004073,  0.000095596,  0.000125835, 659.139307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000125835,  0.000095596
2017-03-23 08:09:54.712219, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000004073,  0.000074167,  0.000125835, 663.212307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000125835,  0.000074167
2017-03-23 08:09:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000007552,  0.000074167,  0.000077171, 663.212307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000077171,  0.000074167
2017-03-23 08:09:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000093999,  0.000007640,  0.000074167,  0.000126107, 670.764307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000126107,  0.000074167
2017-03-23 08:09:55.985529, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000007640,  0.000080527,  0.000126107, 678.404307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000126107,  0.000080527
2017-03-23 08:09:56.520188, slv, 42010afffe8a0002(unknown)/1,  0.000094272,  0.000007640,  0.000082828,  0.000126107, 678.404307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000126107,  0.000082828
2017-03-23 08:09:56.808682, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000007640,  0.000086434,  0.000126107, 678.404307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000126107,  0.000086434
2017-03-23 08:09:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000014137,  0.000086434,  0.000090611, 678.404307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000090611,  0.000086434
2017-03-23 08:09:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094445,  0.000000040,  0.000086434,  0.000098359, 692.541307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000098359,  0.000086434
2017-03-23 08:09:57.981687, slv, 42010afffe8a0002(unknown)/1,  0.000094502,  0.000000040,  0.000081497,  0.000098359, 692.581307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000098359,  0.000081497
2017-03-23 08:09:58.732758, slv, 42010afffe8a0002(unknown)/1,  0.000094381,  0.000000040,  0.000068919,  0.000098359, 692.581307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000098359,  0.000068919
2017-03-23 08:09:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094381, -0.000006978,  0.000068919,  0.000076511, 692.581307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000076511,  0.000068919
2017-03-23 08:09:59.465439, slv, 42010afffe8a0002(unknown)/1,  0.000094188, -0.000006978,  0.000084354,  0.000076511, 685.603307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000076511,  0.000084354
2017-03-23 08:09:59.614667, slv, 42010afffe8a0002(unknown)/1,  0.000094101, -0.000006978,  0.000117100,  0.000076511, 685.603307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000076511,  0.000117100
2017-03-23 08:09:59.908721, slv, 42010afffe8a0002(unknown)/1,  0.000094101, -0.000004714,  0.000117100,  0.000102543, 685.603307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000102543,  0.000117100
2017-03-23 08:10:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094101, -0.000003285,  0.000117100,  0.000079089, 680.889307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079089,  0.000117100
2017-03-23 08:10:01.057097, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000003285,  0.000103559,  0.000079089, 677.604307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000079089,  0.000103559
2017-03-23 08:10:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094100, -0.000000833,  0.000103559,  0.000107447, 677.604307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000107447,  0.000103559
2017-03-23 08:10:02.779592, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000000833,  0.000098178,  0.000107447, 676.771307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000107447,  0.000098178
2017-03-23 08:10:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000016611,  0.000098178,  0.000047577, 676.771307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000047577,  0.000098178
2017-03-23 08:10:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094146, -0.000003582,  0.000098178,  0.000133550, 660.160307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000133550,  0.000098178
2017-03-23 08:10:04.523895, slv, 42010afffe8a0002(unknown)/1,  0.000094294, -0.000003582,  0.000075204,  0.000133550, 656.578307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000133550,  0.000075204
2017-03-23 08:10:04.908449, slv, 42010afffe8a0002(unknown)/1,  0.000094294,  0.000010863,  0.000075204,  0.000076615, 656.578307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000076615,  0.000075204
2017-03-23 08:10:05.858693, slv, 42010afffe8a0002(unknown)/1,  0.000094265,  0.000010863,  0.000084451,  0.000076615, 667.441307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000076615,  0.000084451
2017-03-23 08:10:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094265, -0.000009481,  0.000084451,  0.000092980, 667.441307617, S, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000092980,  0.000084451
2017-03-23 08:10:06.344658, slv, 42010afffe8a0002(unknown)/1,  0.000094242, -0.000009481,  0.000117107,  0.000092980, 657.960307617, D, 0.000095731, 263, 0.000000852, 15804, 688, 43,  0.000092980,  0.000117107
2017-03-23 08:10:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000094242,  0.000004190,  0.000117107,  0.000103907, 657.960307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000103907,  0.000117107
2017-03-23 08:10:07.645366, slv, 42010afffe8a0002(unknown)/1,  0.000094357,  0.000004190,  0.000092402,  0.000103907, 662.150307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000103907,  0.000092402
2017-03-23 08:10:07.823716, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000004190,  0.000106508,  0.000103907, 662.150307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000103907,  0.000106508
2017-03-23 08:10:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000003292,  0.000106508,  0.000091390, 662.150307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000091390,  0.000106508
2017-03-23 08:10:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000094471,  0.000007945,  0.000106508,  0.000113442, 665.442307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000113442,  0.000106508
2017-03-23 08:10:09.146493, slv, 42010afffe8a0002(unknown)/1,  0.000094579,  0.000007945,  0.000081568,  0.000113442, 673.387307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000113442,  0.000081568
2017-03-23 08:10:09.363047, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000007945,  0.000096956,  0.000113442, 673.387307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000113442,  0.000096956
2017-03-23 08:10:09.908508, slv, 42010afffe8a0002(unknown)/1,  0.000094685,  0.000016574,  0.000096956,  0.000108863, 673.387307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000108863,  0.000096956
2017-03-23 08:10:10.165563, slv, 42010afffe8a0002(unknown)/1,  0.000094750,  0.000016574,  0.000076240,  0.000108863, 689.961307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000108863,  0.000076240
2017-03-23 08:10:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094750,  0.000014028,  0.000076240,  0.000108628, 689.961307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000108628,  0.000076240
2017-03-23 08:10:11.778364, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000014028,  0.000072499,  0.000108628, 703.989307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000108628,  0.000072499
2017-03-23 08:10:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000001612,  0.000072499,  0.000084046, 703.989307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000084046,  0.000072499
2017-03-23 08:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094700, -0.000021382,  0.000072499,  0.000062590, 705.601307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000062590,  0.000072499
2017-03-23 08:10:13.586932, slv, 42010afffe8a0002(unknown)/1,  0.000094490, -0.000021382,  0.000081292,  0.000062590, 684.219307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000062590,  0.000081292
2017-03-23 08:10:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000094490, -0.000002853,  0.000081292,  0.000120895, 684.219307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000120895,  0.000081292
2017-03-23 08:10:14.908329, slv, 42010afffe8a0002(unknown)/1,  0.000094490,  0.000000115,  0.000081292,  0.000068315, 681.366307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000068315,  0.000081292
2017-03-23 08:10:14.982590, slv, 42010afffe8a0002(unknown)/1,  0.000094198,  0.000000115,  0.000090987,  0.000068315, 681.481307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000068315,  0.000090987
2017-03-23 08:10:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094198, -0.000011035,  0.000090987,  0.000098302, 681.481307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000098302,  0.000090987
2017-03-23 08:10:16.631298, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000011035,  0.000086773,  0.000098302, 670.446307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000098302,  0.000086773
2017-03-23 08:10:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094071, -0.000008600,  0.000086773,  0.000072766, 670.446307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000072766,  0.000086773
2017-03-23 08:10:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094071,  0.000003376,  0.000086773,  0.000122128, 661.846307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000122128,  0.000086773
2017-03-23 08:10:18.364866, slv, 42010afffe8a0002(unknown)/1,  0.000094115,  0.000003376,  0.000080320,  0.000122128, 665.222307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000122128,  0.000080320
2017-03-23 08:10:18.880165, slv, 42010afffe8a0002(unknown)/1,  0.000094264,  0.000003376,  0.000089982,  0.000122128, 665.222307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000122128,  0.000089982
2017-03-23 08:10:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000005552,  0.000089982,  0.000055104, 665.222307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000055104,  0.000089982
2017-03-23 08:10:19.908310, slv, 42010afffe8a0002(unknown)/1,  0.000094264, -0.000016803,  0.000089982,  0.000099819, 659.670307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000099819,  0.000089982
2017-03-23 08:10:19.971300, slv, 42010afffe8a0002(unknown)/1,  0.000094530, -0.000016803,  0.000133194,  0.000099819, 642.867307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000099819,  0.000133194
2017-03-23 08:10:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000094530,  0.000009356,  0.000133194,  0.000107688, 642.867307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000107688,  0.000133194
2017-03-23 08:10:21.274251, slv, 42010afffe8a0002(unknown)/1,  0.000094690,  0.000009356,  0.000078418,  0.000107688, 652.223307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000107688,  0.000078418
2017-03-23 08:10:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094690,  0.000017437,  0.000078418,  0.000116407, 652.223307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116407,  0.000078418
2017-03-23 08:10:21.945833, slv, 42010afffe8a0002(unknown)/1,  0.000094700,  0.000017437,  0.000078929,  0.000116407, 669.660307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116407,  0.000078929
2017-03-23 08:10:22.194517, slv, 42010afffe8a0002(unknown)/1,  0.000094731,  0.000017437,  0.000075066,  0.000116407, 669.660307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116407,  0.000075066
2017-03-23 08:10:22.430739, slv, 42010afffe8a0002(unknown)/1,  0.000094758,  0.000017437,  0.000077853,  0.000116407, 669.660307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116407,  0.000077853
2017-03-23 08:10:22.620113, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000017437,  0.000060694,  0.000116407, 669.660307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116407,  0.000060694
2017-03-23 08:10:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000000415,  0.000060694,  0.000073842, 669.660307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000073842,  0.000060694
2017-03-23 08:10:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094728, -0.000006542,  0.000060694,  0.000102530, 670.075307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102530,  0.000060694
2017-03-23 08:10:24.152657, slv, 42010afffe8a0002(unknown)/1,  0.000094683, -0.000006542,  0.000087649,  0.000102530, 663.533307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102530,  0.000087649
2017-03-23 08:10:24.246078, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000006542,  0.000140500,  0.000102530, 663.533307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102530,  0.000140500
2017-03-23 08:10:24.908332, slv, 42010afffe8a0002(unknown)/1,  0.000094896, -0.000004821,  0.000140500,  0.000077451, 663.533307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000077451,  0.000140500
2017-03-23 08:10:25.708605, slv, 42010afffe8a0002(unknown)/1,  0.000095004, -0.000004821,  0.000086667,  0.000077451, 658.712307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000077451,  0.000086667
2017-03-23 08:10:25.775699, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000004821,  0.000092269,  0.000077451, 658.712307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000077451,  0.000092269
2017-03-23 08:10:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094824, -0.000004789,  0.000092269,  0.000102690, 658.712307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102690,  0.000092269
2017-03-23 08:10:26.157385, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000004789,  0.000090270,  0.000102690, 653.923307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102690,  0.000090270
2017-03-23 08:10:26.793014, slv, 42010afffe8a0002(unknown)/1,  0.000094854, -0.000004789,  0.000107760,  0.000102690, 653.923307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000102690,  0.000107760
2017-03-23 08:10:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094854,  0.000000472,  0.000107760,  0.000087932, 653.923307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000087932,  0.000107760
2017-03-23 08:10:27.610977, slv, 42010afffe8a0002(unknown)/1,  0.000094894,  0.000000472,  0.000091177,  0.000087932, 654.395307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000087932,  0.000091177
2017-03-23 08:10:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000094894,  0.000028438,  0.000091177,  0.000158692, 654.395307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000158692,  0.000091177
2017-03-23 08:10:28.725161, slv, 42010afffe8a0002(unknown)/1,  0.000095026,  0.000028438,  0.000075488,  0.000158692, 682.833307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000158692,  0.000075488
2017-03-23 08:10:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095026,  0.000013514,  0.000075488,  0.000058255, 682.833307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000058255,  0.000075488
2017-03-23 08:10:29.509793, slv, 42010afffe8a0002(unknown)/1,  0.000095000,  0.000013514,  0.000080959,  0.000058255, 696.347307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000058255,  0.000080959
2017-03-23 08:10:29.770199, slv, 42010afffe8a0002(unknown)/1,  0.000094635,  0.000013514,  0.000089113,  0.000058255, 696.347307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000058255,  0.000089113
2017-03-23 08:10:29.908487, slv, 42010afffe8a0002(unknown)/1,  0.000094635, -0.000019148,  0.000089113,  0.000093108, 696.347307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000093108,  0.000089113
2017-03-23 08:10:30.606732, slv, 42010afffe8a0002(unknown)/1,  0.000094409, -0.000019148,  0.000080190,  0.000093108, 677.199307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000093108,  0.000080190
2017-03-23 08:10:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000094409,  0.000011951,  0.000080190,  0.000119837, 677.199307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000119837,  0.000080190
2017-03-23 08:10:31.135578, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000011951,  0.000096396,  0.000119837, 689.150307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000119837,  0.000096396
2017-03-23 08:10:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000094455,  0.000021366,  0.000096396,  0.000111760, 689.150307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000111760,  0.000096396
2017-03-23 08:10:32.730593, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000021366,  0.000091125,  0.000111760, 710.516307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000111760,  0.000091125
2017-03-23 08:10:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000004100,  0.000091125,  0.000085511, 710.516307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000085511,  0.000091125
2017-03-23 08:10:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000009424,  0.000091125,  0.000084871, 714.616307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000084871,  0.000091125
2017-03-23 08:10:34.053035, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000009424,  0.000115012,  0.000084871, 705.192307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000084871,  0.000115012
2017-03-23 08:10:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000094711, -0.000015672,  0.000115012,  0.000073111, 705.192307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000073111,  0.000115012
2017-03-23 08:10:35.882428, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000015672,  0.000075266,  0.000073111, 689.520307617, D, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000073111,  0.000075266
2017-03-23 08:10:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000094592,  0.000000400,  0.000075266,  0.000116992, 689.520307617, S, 0.000094505, 499, -0.000002772, 9740, 687, 23,  0.000116992,  0.000075266
2017-03-23 08:10:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094592, -0.000007572,  0.000075266,  0.000057048, 689.920307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000057048,  0.000075266
2017-03-23 08:10:37.655712, slv, 42010afffe8a0002(unknown)/1,  0.000094271, -0.000007572,  0.000090661,  0.000057048, 682.348307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000057048,  0.000090661
2017-03-23 08:10:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094271, -0.000004526,  0.000090661,  0.000122764, 682.348307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000122764,  0.000090661
2017-03-23 08:10:38.300879, slv, 42010afffe8a0002(unknown)/1,  0.000094166, -0.000004526,  0.000079691,  0.000122764, 677.822307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000122764,  0.000079691
2017-03-23 08:10:38.346686, slv, 42010afffe8a0002(unknown)/1,  0.000094262, -0.000004526,  0.000075926,  0.000122764, 677.822307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000122764,  0.000075926
2017-03-23 08:10:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094262,  0.000012883,  0.000075926,  0.000091536, 677.822307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000091536,  0.000075926
2017-03-23 08:10:38.922363, slv, 42010afffe8a0002(unknown)/1,  0.000094245,  0.000012883,  0.000082376,  0.000091536, 690.705307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000091536,  0.000082376
2017-03-23 08:10:39.180104, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000012883,  0.000079391,  0.000091536, 690.705307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000091536,  0.000079391
2017-03-23 08:10:39.908513, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000028070,  0.000079391,  0.000152985, 690.705307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000152985,  0.000079391
2017-03-23 08:10:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094119,  0.000018790,  0.000079391,  0.000072832, 718.775307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000072832,  0.000079391
2017-03-23 08:10:41.034486, slv, 42010afffe8a0002(unknown)/1,  0.000093962,  0.000018790,  0.000092456,  0.000072832, 737.565307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000072832,  0.000092456
2017-03-23 08:10:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000093962, -0.000006685,  0.000092456,  0.000101878, 737.565307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000101878,  0.000092456
2017-03-23 08:10:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000093962,  0.000007807,  0.000092456,  0.000101661, 730.880307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000101661,  0.000092456
2017-03-23 08:10:43.005656, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000007807,  0.000091775,  0.000101661, 738.687307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000101661,  0.000091775
2017-03-23 08:10:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093895,  0.000013769,  0.000091775,  0.000113735, 738.687307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000113735,  0.000091775
2017-03-23 08:10:44.908453, slv, 42010afffe8a0002(unknown)/1,  0.000093895, -0.000012057,  0.000091775,  0.000049940, 752.456307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000049940,  0.000091775
2017-03-23 08:10:44.911887, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000012057,  0.000082269,  0.000049940, 740.399307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000049940,  0.000082269
2017-03-23 08:10:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000093700, -0.000004757,  0.000082269,  0.000128141, 740.399307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000128141,  0.000082269
2017-03-23 08:10:46.499685, slv, 42010afffe8a0002(unknown)/1,  0.000093629, -0.000004757,  0.000096285,  0.000128141, 735.642307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000128141,  0.000096285
2017-03-23 08:10:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093629,  0.000015423,  0.000096285,  0.000090034, 735.642307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000090034,  0.000096285
2017-03-23 08:10:46.986148, slv, 42010afffe8a0002(unknown)/1,  0.000093766,  0.000015423,  0.000095243,  0.000090034, 751.065307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000090034,  0.000095243
2017-03-23 08:10:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093766, -0.000006016,  0.000095243,  0.000085328, 751.065307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000085328,  0.000095243
2017-03-23 08:10:47.983475, slv, 42010afffe8a0002(unknown)/1,  0.000093713, -0.000006016,  0.000090892,  0.000085328, 745.049307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000085328,  0.000090892
2017-03-23 08:10:48.874130, slv, 42010afffe8a0002(unknown)/1,  0.000093652, -0.000006016,  0.000097641,  0.000085328, 745.049307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000085328,  0.000097641
2017-03-23 08:10:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093652, -0.000012309,  0.000097641,  0.000077471, 745.049307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000077471,  0.000097641
2017-03-23 08:10:49.908436, slv, 42010afffe8a0002(unknown)/1,  0.000093652,  0.000028657,  0.000097641,  0.000167146, 732.740307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000167146,  0.000097641
2017-03-23 08:10:50.032070, slv, 42010afffe8a0002(unknown)/1,  0.000094031,  0.000028657,  0.000121641,  0.000167146, 761.397307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000167146,  0.000121641
2017-03-23 08:10:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094031,  0.000021968,  0.000121641,  0.000064472, 761.397307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000064472,  0.000121641
2017-03-23 08:10:51.277998, slv, 42010afffe8a0002(unknown)/1,  0.000094483,  0.000021968,  0.000138465,  0.000064472, 783.365307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000064472,  0.000138465
2017-03-23 08:10:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094483, -0.000010536,  0.000138465,  0.000102969, 783.365307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000102969,  0.000138465
2017-03-23 08:10:52.404616, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000010536,  0.000097414,  0.000102969, 772.829307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000102969,  0.000097414
2017-03-23 08:10:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094582, -0.000002287,  0.000097414,  0.000081521, 772.829307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000081521,  0.000097414
2017-03-23 08:10:53.751939, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000002287,  0.000104056,  0.000081521, 770.542307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000081521,  0.000104056
2017-03-23 08:10:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094612, -0.000002815,  0.000104056,  0.000102042, 770.542307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000102042,  0.000104056
2017-03-23 08:10:54.530171, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000002815,  0.000121842,  0.000102042, 767.727307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000102042,  0.000121842
2017-03-23 08:10:54.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094733, -0.000016289,  0.000121842,  0.000054725, 767.727307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000054725,  0.000121842
2017-03-23 08:10:55.750134, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000016289,  0.000093634,  0.000054725, 751.438307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000054725,  0.000093634
2017-03-23 08:10:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000094707, -0.000013171,  0.000093634,  0.000108374, 751.438307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000108374,  0.000093634
2017-03-23 08:10:56.559938, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000013171,  0.000137381,  0.000108374, 738.267307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000108374,  0.000137381
2017-03-23 08:10:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094767, -0.000016181,  0.000137381,  0.000048738, 738.267307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000048738,  0.000137381
2017-03-23 08:10:57.405117, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000016181,  0.000125260,  0.000048738, 722.086307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000048738,  0.000125260
2017-03-23 08:10:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094926, -0.000011363,  0.000125260,  0.000118229, 722.086307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000118229,  0.000125260
2017-03-23 08:10:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094926,  0.000000170,  0.000125260,  0.000071963, 710.723307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000071963,  0.000125260
2017-03-23 08:10:59.006562, slv, 42010afffe8a0002(unknown)/1,  0.000094742,  0.000000170,  0.000086621,  0.000071963, 710.893307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000071963,  0.000086621
2017-03-23 08:10:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000000295,  0.000086621,  0.000117115, 710.893307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000117115,  0.000086621
2017-03-23 08:11:00.451809, slv, 42010afffe8a0002(unknown)/1,  0.000094785, -0.000000295,  0.000114388,  0.000117115, 710.598307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000117115,  0.000114388
2017-03-23 08:11:00.908644, slv, 42010afffe8a0002(unknown)/1,  0.000094785, -0.000004513,  0.000114388,  0.000063386, 710.598307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000063386,  0.000114388
2017-03-23 08:11:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000094785,  0.000001436,  0.000114388,  0.000129056, 706.085307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000129056,  0.000114388
2017-03-23 08:11:02.114861, slv, 42010afffe8a0002(unknown)/1,  0.000095113,  0.000001436,  0.000102592,  0.000129056, 707.521307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000129056,  0.000102592
2017-03-23 08:11:02.830446, slv, 42010afffe8a0002(unknown)/1,  0.000095403,  0.000001436,  0.000093885,  0.000129056, 707.521307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000129056,  0.000093885
2017-03-23 08:11:02.907300, slv, 42010afffe8a0002(unknown)/1,  0.000095403, -0.000009658,  0.000093885,  0.000041816, 707.521307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000041816,  0.000093885
2017-03-23 08:11:03.060247, slv, 42010afffe8a0002(unknown)/1,  0.000095422, -0.000009658,  0.000121698,  0.000041816, 697.863307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000041816,  0.000121698
2017-03-23 08:11:03.907266, slv, 42010afffe8a0002(unknown)/1,  0.000095422, -0.000045602,  0.000121698,  0.000057804, 697.863307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000057804,  0.000121698
2017-03-23 08:11:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095422, -0.000020431,  0.000121698,  0.000092177, 652.261307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000092177,  0.000121698
2017-03-23 08:11:04.983492, slv, 42010afffe8a0002(unknown)/1,  0.000095207, -0.000020431,  0.000071028,  0.000092177, 631.830307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000092177,  0.000071028
2017-03-23 08:11:05.908467, slv, 42010afffe8a0002(unknown)/1,  0.000095207,  0.000005994,  0.000071028,  0.000110440, 631.830307617, S, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000110440,  0.000071028
2017-03-23 08:11:06.535577, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000005994,  0.000076840,  0.000110440, 637.824307617, D, 0.000094630, 245, 0.000001065, 12187, 678, 19,  0.000110440,  0.000076840
2017-03-23 08:11:06.907552, slv, 42010afffe8a0002(unknown)/1,  0.000095088,  0.000093203,  0.000076840,  0.000266263, 637.824307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000266263,  0.000076840
2017-03-23 08:11:07.294051, slv, 42010afffe8a0002(unknown)/1,  0.000095763,  0.000093203,  0.000099626,  0.000266263, 731.027307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000266263,  0.000099626
2017-03-23 08:11:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095763,  0.000109663,  0.000099626,  0.000143915, 731.027307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000143915,  0.000099626
2017-03-23 08:11:08.812321, slv, 42010afffe8a0002(unknown)/1,  0.000096629,  0.000109663,  0.000095000,  0.000143915, 840.690307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000143915,  0.000095000
2017-03-23 08:11:08.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000001861,  0.000095000,  0.000044755, 840.690307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000044755,  0.000095000
2017-03-23 08:11:09.686716, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000001861,  0.000100081,  0.000044755, 838.829307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000044755,  0.000100081
2017-03-23 08:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096618, -0.000010840,  0.000100081,  0.000126813, 838.829307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000126813,  0.000100081
2017-03-23 08:11:10.274497, slv, 42010afffe8a0002(unknown)/1,  0.000096536, -0.000010840,  0.000093879,  0.000126813, 827.989307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000126813,  0.000093879
2017-03-23 08:11:10.908177, slv, 42010afffe8a0002(unknown)/1,  0.000096536,  0.000000113,  0.000093879,  0.000066568, 827.989307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000066568,  0.000093879
2017-03-23 08:11:11.565903, slv, 42010afffe8a0002(unknown)/1,  0.000096532,  0.000000113,  0.000097924,  0.000066568, 828.102307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000066568,  0.000097924
2017-03-23 08:11:11.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000007576,  0.000097924,  0.000111348, 828.102307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000111348,  0.000097924
2017-03-23 08:11:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096532, -0.000011374,  0.000097924,  0.000058967, 820.526307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000058967,  0.000097924
2017-03-23 08:11:13.085232, slv, 42010afffe8a0002(unknown)/1,  0.000096224, -0.000011374,  0.000083856,  0.000058967, 809.152307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000058967,  0.000083856
2017-03-23 08:11:13.718789, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000011374,  0.000116063,  0.000058967, 809.152307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000058967,  0.000116063
2017-03-23 08:11:13.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000019165,  0.000116063,  0.000095196, 809.152307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000095196,  0.000116063
2017-03-23 08:11:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095962, -0.000005341,  0.000116063,  0.000086045, 789.987307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000086045,  0.000116063
2017-03-23 08:11:15.585861, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000005341,  0.000116339,  0.000086045, 784.646307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000086045,  0.000116339
2017-03-23 08:11:15.908385, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000008667,  0.000116339,  0.000088518, 784.646307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000088518,  0.000116339
2017-03-23 08:11:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095937, -0.000023345,  0.000116339,  0.000056665, 775.979307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000056665,  0.000116339
2017-03-23 08:11:17.362825, slv, 42010afffe8a0002(unknown)/1,  0.000095767, -0.000023345,  0.000081102,  0.000056665, 752.634307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000056665,  0.000081102
2017-03-23 08:11:17.850566, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000023345,  0.000080767,  0.000056665, 752.634307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000056665,  0.000080767
2017-03-23 08:11:17.907346, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000018528,  0.000080767,  0.000097562, 752.634307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000097562,  0.000080767
2017-03-23 08:11:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095346, -0.000005963,  0.000080767,  0.000081203, 734.106307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000081203,  0.000080767
2017-03-23 08:11:19.688694, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000005963,  0.000089946,  0.000081203, 728.143307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000081203,  0.000089946
2017-03-23 08:11:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000095062,  0.000024475,  0.000089946,  0.000158154, 728.143307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000158154,  0.000089946
2017-03-23 08:11:20.908283, slv, 42010afffe8a0002(unknown)/1,  0.000095062,  0.000034320,  0.000089946,  0.000100610, 752.618307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000100610,  0.000089946
2017-03-23 08:11:21.371994, slv, 42010afffe8a0002(unknown)/1,  0.000095185,  0.000034320,  0.000140059,  0.000100610, 786.938307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000100610,  0.000140059
2017-03-23 08:11:21.447268, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000034320,  0.000085857,  0.000100610, 786.938307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000100610,  0.000085857
2017-03-23 08:11:21.771857, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000034320,  0.000114736,  0.000100610, 786.938307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000100610,  0.000114736
2017-03-23 08:11:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000095445,  0.000004094,  0.000114736,  0.000098086, 786.938307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000098086,  0.000114736
2017-03-23 08:11:22.452189, slv, 42010afffe8a0002(unknown)/1,  0.000095544,  0.000004094,  0.000093670,  0.000098086, 791.032307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000098086,  0.000093670
2017-03-23 08:11:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095544, -0.000021730,  0.000093670,  0.000049443, 791.032307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000049443,  0.000093670
2017-03-23 08:11:23.418021, slv, 42010afffe8a0002(unknown)/1,  0.000095438, -0.000021730,  0.000113796,  0.000049443, 769.302307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000049443,  0.000113796
2017-03-23 08:11:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095438, -0.000005824,  0.000113796,  0.000129891, 769.302307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000129891,  0.000113796
2017-03-23 08:11:24.900370, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000005824,  0.000091409,  0.000129891, 763.478307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000129891,  0.000091409
2017-03-23 08:11:24.907314, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000006858,  0.000091409,  0.000047281, 763.478307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000047281,  0.000091409
2017-03-23 08:11:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000022895,  0.000091409,  0.000097827, 756.620307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000097827,  0.000091409
2017-03-23 08:11:26.826551, slv, 42010afffe8a0002(unknown)/1,  0.000095542, -0.000022895,  0.000086433,  0.000097827, 733.725307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000097827,  0.000086433
2017-03-23 08:11:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095542,  0.000005140,  0.000086433,  0.000103445, 733.725307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000103445,  0.000086433
2017-03-23 08:11:26.918874, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000005140,  0.000073436,  0.000103445, 738.865307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000103445,  0.000073436
2017-03-23 08:11:27.748368, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000005140,  0.000088043,  0.000103445, 738.865307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000103445,  0.000088043
2017-03-23 08:11:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095407,  0.000002853,  0.000088043,  0.000093210, 738.865307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000093210,  0.000088043
2017-03-23 08:11:28.452727, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000002853,  0.000102804,  0.000093210, 741.718307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000093210,  0.000102804
2017-03-23 08:11:28.907418, slv, 42010afffe8a0002(unknown)/1,  0.000095430, -0.000003959,  0.000102804,  0.000089708, 741.718307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000089708,  0.000102804
2017-03-23 08:11:29.764983, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000003959,  0.000094680,  0.000089708, 737.759307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000089708,  0.000094680
2017-03-23 08:11:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000001923,  0.000094680,  0.000097301, 737.759307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000097301,  0.000094680
2017-03-23 08:11:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000095425, -0.000010229,  0.000094680,  0.000073091, 735.836307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000073091,  0.000094680
2017-03-23 08:11:31.404078, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000010229,  0.000089201,  0.000073091, 725.607307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000073091,  0.000089201
2017-03-23 08:11:31.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000017723,  0.000089201,  0.000082176, 725.607307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000082176,  0.000089201
2017-03-23 08:11:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095288, -0.000008239,  0.000089201,  0.000091922, 707.884307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000091922,  0.000089201
2017-03-23 08:11:32.953445, slv, 42010afffe8a0002(unknown)/1,  0.000095129, -0.000008239,  0.000086166,  0.000091922, 699.645307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000091922,  0.000086166
2017-03-23 08:11:33.867158, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000008239,  0.000083019,  0.000091922, 699.645307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000091922,  0.000083019
2017-03-23 08:11:33.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000002180,  0.000083019,  0.000094027, 699.645307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000094027,  0.000083019
2017-03-23 08:11:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095022, -0.000013388,  0.000083019,  0.000069239, 697.465307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000069239,  0.000083019
2017-03-23 08:11:34.951301, slv, 42010afffe8a0002(unknown)/1,  0.000094828, -0.000013388,  0.000086170,  0.000069239, 684.077307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000069239,  0.000086170
2017-03-23 08:11:35.908399, slv, 42010afffe8a0002(unknown)/1,  0.000094828,  0.000001746,  0.000086170,  0.000124102, 684.077307617, S, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000124102,  0.000086170
2017-03-23 08:11:36.163689, slv, 42010afffe8a0002(unknown)/1,  0.000094841,  0.000001746,  0.000103038,  0.000124102, 685.823307617, D, 0.000094444, 551, -0.000001737, 15635, 722, 39,  0.000124102,  0.000103038
2017-03-23 08:11:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094841, -0.000001426,  0.000103038,  0.000062714, 685.823307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000062714,  0.000103038
2017-03-23 08:11:37.792945, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000001426,  0.000151112,  0.000062714, 684.397307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000062714,  0.000151112
2017-03-23 08:11:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095082, -0.000000795,  0.000151112,  0.000125619, 684.397307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000125619,  0.000151112
2017-03-23 08:11:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095082,  0.000006491,  0.000151112,  0.000077528, 683.602307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000077528,  0.000151112
2017-03-23 08:11:39.106581, slv, 42010afffe8a0002(unknown)/1,  0.000095046,  0.000006491,  0.000079807,  0.000077528, 690.093307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000077528,  0.000079807
2017-03-23 08:11:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095046, -0.000005473,  0.000079807,  0.000101654, 690.093307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000101654,  0.000079807
2017-03-23 08:11:40.242266, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000005473,  0.000112642,  0.000101654, 684.620307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000101654,  0.000112642
2017-03-23 08:11:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000095013, -0.000008094,  0.000112642,  0.000072217, 684.620307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000072217,  0.000112642
2017-03-23 08:11:41.423358, slv, 42010afffe8a0002(unknown)/1,  0.000094892, -0.000008094,  0.000062498,  0.000072217, 676.526307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000072217,  0.000062498
2017-03-23 08:11:41.495458, slv, 42010afffe8a0002(unknown)/1,  0.000094536, -0.000008094,  0.000081421,  0.000072217, 676.526307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000072217,  0.000081421
2017-03-23 08:11:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094536,  0.000015309,  0.000081421,  0.000147950, 676.526307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000147950,  0.000081421
2017-03-23 08:11:42.149261, slv, 42010afffe8a0002(unknown)/1,  0.000094562,  0.000015309,  0.000083176,  0.000147950, 691.835307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000147950,  0.000083176
2017-03-23 08:11:42.204621, slv, 42010afffe8a0002(unknown)/1,  0.000094956,  0.000015309,  0.000100009,  0.000147950, 691.835307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000147950,  0.000100009
2017-03-23 08:11:42.864421, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000015309,  0.000080362,  0.000147950, 691.835307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000147950,  0.000080362
2017-03-23 08:11:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000046000,  0.000080362,  0.000133920, 691.835307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000133920,  0.000080362
2017-03-23 08:11:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095333,  0.000025710,  0.000080362,  0.000108168, 737.835307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000108168,  0.000080362
2017-03-23 08:11:44.809543, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000025710,  0.000095569,  0.000108168, 763.545307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000108168,  0.000095569
2017-03-23 08:11:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000016760,  0.000095569,  0.000049177, 763.545307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000049177,  0.000095569
2017-03-23 08:11:45.908555, slv, 42010afffe8a0002(unknown)/1,  0.000095531, -0.000007884,  0.000095569,  0.000126117, 746.785307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000126117,  0.000095569
2017-03-23 08:11:46.384184, slv, 42010afffe8a0002(unknown)/1,  0.000095637, -0.000007884,  0.000079410,  0.000126117, 738.901307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000126117,  0.000079410
2017-03-23 08:11:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095637,  0.000000109,  0.000079410,  0.000065268, 738.901307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065268,  0.000079410
2017-03-23 08:11:47.677403, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000000109,  0.000092698,  0.000065268, 739.010307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065268,  0.000092698
2017-03-23 08:11:47.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095563, -0.000015540,  0.000092698,  0.000094851, 739.010307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000094851,  0.000092698
2017-03-23 08:11:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000095563,  0.000042251,  0.000092698,  0.000180777, 723.470307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000180777,  0.000092698
2017-03-23 08:11:49.489318, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000042251,  0.000084168,  0.000180777, 765.721307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000180777,  0.000084168
2017-03-23 08:11:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095722,  0.000046000,  0.000084168,  0.000102509, 765.721307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102509,  0.000084168
2017-03-23 08:11:50.840845, slv, 42010afffe8a0002(unknown)/1,  0.000096012,  0.000046000,  0.000089789,  0.000102509, 811.721307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102509,  0.000089789
2017-03-23 08:11:50.908315, slv, 42010afffe8a0002(unknown)/1,  0.000096012, -0.000012450,  0.000089789,  0.000064325, 811.721307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000064325,  0.000089789
2017-03-23 08:11:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096012, -0.000019397,  0.000089789,  0.000088903, 799.271307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000088903,  0.000089789
2017-03-23 08:11:52.621581, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000019397,  0.000087704,  0.000088903, 779.874307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000088903,  0.000087704
2017-03-23 08:11:52.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000024986,  0.000087704,  0.000053088, 779.874307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000053088,  0.000087704
2017-03-23 08:11:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000024181,  0.000087704,  0.000090455, 754.888307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000090455,  0.000087704
2017-03-23 08:11:54.271608, slv, 42010afffe8a0002(unknown)/1,  0.000095851, -0.000024181,  0.000090613,  0.000090455, 730.707307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000090455,  0.000090613
2017-03-23 08:11:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095851,  0.000012459,  0.000090613,  0.000126268, 730.707307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000126268,  0.000090613
2017-03-23 08:11:55.306206, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000012459,  0.000099890,  0.000126268, 743.166307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000126268,  0.000099890
2017-03-23 08:11:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000095944,  0.000019394,  0.000099890,  0.000104316, 743.166307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000104316,  0.000099890
2017-03-23 08:11:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095944, -0.000011174,  0.000099890,  0.000065224, 762.560307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065224,  0.000099890
2017-03-23 08:11:57.162106, slv, 42010afffe8a0002(unknown)/1,  0.000095977, -0.000011174,  0.000100831,  0.000065224, 751.386307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065224,  0.000100831
2017-03-23 08:11:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000002555,  0.000100831,  0.000131808, 751.386307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000131808,  0.000100831
2017-03-23 08:11:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095977,  0.000012959,  0.000100831,  0.000086064, 753.941307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000086064,  0.000100831
2017-03-23 08:11:59.136490, slv, 42010afffe8a0002(unknown)/1,  0.000095854,  0.000012959,  0.000100208,  0.000086064, 766.900307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000086064,  0.000100208
2017-03-23 08:11:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095854,  0.000001438,  0.000100208,  0.000108643, 766.900307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000108643,  0.000100208
2017-03-23 08:12:00.851352, slv, 42010afffe8a0002(unknown)/1,  0.000095837,  0.000001438,  0.000084098,  0.000108643, 768.338307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000108643,  0.000084098
2017-03-23 08:12:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000095837, -0.000008992,  0.000084098,  0.000065065, 768.338307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065065,  0.000084098
2017-03-23 08:12:01.672992, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000008992,  0.000086483,  0.000065065, 759.346307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000065065,  0.000086483
2017-03-23 08:12:01.908517, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000007414,  0.000086483,  0.000111628, 759.346307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000111628,  0.000086483
2017-03-23 08:12:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095684, -0.000008030,  0.000086483,  0.000063679, 751.932307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000063679,  0.000086483
2017-03-23 08:12:03.129548, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000008030,  0.000080553,  0.000063679, 743.902307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000063679,  0.000080553
2017-03-23 08:12:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000001224,  0.000080553,  0.000124901, 743.902307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000124901,  0.000080553
2017-03-23 08:12:04.770466, slv, 42010afffe8a0002(unknown)/1,  0.000095233, -0.000001224,  0.000083762,  0.000124901, 742.678307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000124901,  0.000083762
2017-03-23 08:12:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095233,  0.000011236,  0.000083762,  0.000088148, 742.678307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000088148,  0.000083762
2017-03-23 08:12:05.684431, slv, 42010afffe8a0002(unknown)/1,  0.000095250,  0.000011236,  0.000088351,  0.000088148, 753.914307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000088148,  0.000088351
2017-03-23 08:12:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095250, -0.000000038,  0.000088351,  0.000102259, 753.914307617, S, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102259,  0.000088351
2017-03-23 08:12:05.970313, slv, 42010afffe8a0002(unknown)/1,  0.000095186, -0.000000038,  0.000085849,  0.000102259, 753.876307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102259,  0.000085849
2017-03-23 08:12:06.315441, slv, 42010afffe8a0002(unknown)/1,  0.000095195, -0.000000038,  0.000092697,  0.000102259, 753.876307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102259,  0.000092697
2017-03-23 08:12:06.541525, slv, 42010afffe8a0002(unknown)/1,  0.000095182, -0.000000038,  0.000080143,  0.000102259, 753.876307617, D, 0.000095599, 524, 0.000001600, 29906, 759, 45,  0.000102259,  0.000080143
2017-03-23 08:12:06.908381, slv, 42010afffe8a0002(unknown)/1,  0.000095182, -0.000008823,  0.000080143,  0.000070527, 753.876307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000070527,  0.000080143
2017-03-23 08:12:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095182,  0.000003642,  0.000080143,  0.000127120, 745.053307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000127120,  0.000080143
2017-03-23 08:12:08.466361, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000003642,  0.000118540,  0.000127120, 748.695307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000127120,  0.000118540
2017-03-23 08:12:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000004432,  0.000118540,  0.000072292, 748.695307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000072292,  0.000118540
2017-03-23 08:12:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000095367,  0.000006749,  0.000118540,  0.000131940, 753.127307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000131940,  0.000118540
2017-03-23 08:12:10.360735, slv, 42010afffe8a0002(unknown)/1,  0.000095709,  0.000006749,  0.000091328,  0.000131940, 759.876307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000131940,  0.000091328
2017-03-23 08:12:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000095709,  0.000001180,  0.000091328,  0.000061497, 759.876307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000061497,  0.000091328
2017-03-23 08:12:11.500420, slv, 42010afffe8a0002(unknown)/1,  0.000095754,  0.000001180,  0.000109608,  0.000061497, 761.056307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000061497,  0.000109608
2017-03-23 08:12:11.908271, slv, 42010afffe8a0002(unknown)/1,  0.000095754, -0.000021009,  0.000109608,  0.000087947, 761.056307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000087947,  0.000109608
2017-03-23 08:12:12.509219, slv, 42010afffe8a0002(unknown)/1,  0.000095594, -0.000021009,  0.000082952,  0.000087947, 740.047307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000087947,  0.000082952
2017-03-23 08:12:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095594, -0.000003232,  0.000082952,  0.000096937, 740.047307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000096937,  0.000082952
2017-03-23 08:12:13.615970, slv, 42010afffe8a0002(unknown)/1,  0.000095524, -0.000003232,  0.000096610,  0.000096937, 736.815307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000096937,  0.000096610
2017-03-23 08:12:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095524,  0.000006564,  0.000096610,  0.000107310, 736.815307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107310,  0.000096610
2017-03-23 08:12:14.384572, slv, 42010afffe8a0002(unknown)/1,  0.000095512,  0.000006564,  0.000078088,  0.000107310, 743.379307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107310,  0.000078088
2017-03-23 08:12:14.707119, slv, 42010afffe8a0002(unknown)/1,  0.000095508,  0.000006564,  0.000088204,  0.000107310, 743.379307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107310,  0.000088204
2017-03-23 08:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095508,  0.000006170,  0.000088204,  0.000096063, 743.379307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000096063,  0.000088204
2017-03-23 08:12:14.949217, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000006170,  0.000084362,  0.000096063, 749.549307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000096063,  0.000084362
2017-03-23 08:12:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000014218,  0.000084362,  0.000123367, 749.549307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000123367,  0.000084362
2017-03-23 08:12:16.898990, slv, 42010afffe8a0002(unknown)/1,  0.000095514,  0.000014218,  0.000085732,  0.000123367, 763.767307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000123367,  0.000085732
2017-03-23 08:12:16.908177, slv, 42010afffe8a0002(unknown)/1,  0.000095514, -0.000007277,  0.000085732,  0.000053077, 763.767307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000053077,  0.000085732
2017-03-23 08:12:17.293499, slv, 42010afffe8a0002(unknown)/1,  0.000095528, -0.000007277,  0.000123586,  0.000053077, 756.490307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000053077,  0.000123586
2017-03-23 08:12:17.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095528, -0.000015463,  0.000123586,  0.000107038, 756.490307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107038,  0.000123586
2017-03-23 08:12:18.189266, slv, 42010afffe8a0002(unknown)/1,  0.000095477, -0.000015463,  0.000085371,  0.000107038, 741.027307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107038,  0.000085371
2017-03-23 08:12:18.194223, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000015463,  0.000070144,  0.000107038, 741.027307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107038,  0.000070144
2017-03-23 08:12:18.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000009414,  0.000070144,  0.000065091, 741.027307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000065091,  0.000070144
2017-03-23 08:12:19.248316, slv, 42010afffe8a0002(unknown)/1,  0.000095279, -0.000009414,  0.000101062,  0.000065091, 731.613307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000065091,  0.000101062
2017-03-23 08:12:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095279,  0.000010005,  0.000101062,  0.000145627, 731.613307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000145627,  0.000101062
2017-03-23 08:12:20.089133, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000010005,  0.000138432,  0.000145627, 741.618307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000145627,  0.000138432
2017-03-23 08:12:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000095549,  0.000005725,  0.000138432,  0.000056651, 741.618307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000056651,  0.000138432
2017-03-23 08:12:21.668638, slv, 42010afffe8a0002(unknown)/1,  0.000095910,  0.000005725,  0.000133982,  0.000056651, 747.343307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000056651,  0.000133982
2017-03-23 08:12:21.908426, slv, 42010afffe8a0002(unknown)/1,  0.000095910, -0.000007822,  0.000133982,  0.000119165, 747.343307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000119165,  0.000133982
2017-03-23 08:12:22.015759, slv, 42010afffe8a0002(unknown)/1,  0.000095979, -0.000007822,  0.000091426,  0.000119165, 739.521307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000119165,  0.000091426
2017-03-23 08:12:22.668396, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000007822,  0.000094511,  0.000119165, 739.521307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000119165,  0.000094511
2017-03-23 08:12:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096137, -0.000001367,  0.000094511,  0.000070149, 739.521307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000070149,  0.000094511
2017-03-23 08:12:23.599290, slv, 42010afffe8a0002(unknown)/1,  0.000096053, -0.000001367,  0.000079260,  0.000070149, 738.154307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000070149,  0.000079260
2017-03-23 08:12:23.727050, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000001367,  0.000105947,  0.000070149, 738.154307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000070149,  0.000105947
2017-03-23 08:12:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095824, -0.000001747,  0.000105947,  0.000118319, 738.154307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000118319,  0.000105947
2017-03-23 08:12:24.029532, slv, 42010afffe8a0002(unknown)/1,  0.000095827, -0.000001747,  0.000089658,  0.000118319, 736.407307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000118319,  0.000089658
2017-03-23 08:12:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000012701,  0.000089658,  0.000098735, 736.407307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000098735,  0.000089658
2017-03-23 08:12:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095827,  0.000000712,  0.000089658,  0.000094342, 749.108307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000094342,  0.000089658
2017-03-23 08:12:25.994862, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000000712,  0.000078475,  0.000094342, 749.820307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000094342,  0.000078475
2017-03-23 08:12:26.908235, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000000341,  0.000078475,  0.000097984, 749.820307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000097984,  0.000078475
2017-03-23 08:12:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000095817,  0.000031800,  0.000078475,  0.000157251, 750.161307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000157251,  0.000078475
2017-03-23 08:12:27.978380, slv, 42010afffe8a0002(unknown)/1,  0.000095942,  0.000031800,  0.000085246,  0.000157251, 781.961307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000157251,  0.000085246
2017-03-23 08:12:28.255392, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000031800,  0.000112088,  0.000157251, 781.961307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000157251,  0.000112088
2017-03-23 08:12:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000055012,  0.000112088,  0.000145032, 781.961307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000145032,  0.000112088
2017-03-23 08:12:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000028983,  0.000112088,  0.000105818, 836.973307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000105818,  0.000112088
2017-03-23 08:12:29.935399, slv, 42010afffe8a0002(unknown)/1,  0.000096772,  0.000028983,  0.000095043,  0.000105818, 865.956307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000105818,  0.000095043
2017-03-23 08:12:30.740506, slv, 42010afffe8a0002(unknown)/1,  0.000096856,  0.000028983,  0.000101811,  0.000105818, 865.956307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000105818,  0.000101811
2017-03-23 08:12:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000018774,  0.000101811,  0.000049932, 865.956307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000049932,  0.000101811
2017-03-23 08:12:31.908304, slv, 42010afffe8a0002(unknown)/1,  0.000096856, -0.000018230,  0.000101811,  0.000107321, 847.182307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107321,  0.000101811
2017-03-23 08:12:32.473884, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000018230,  0.000131217,  0.000107321, 828.952307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000107321,  0.000131217
2017-03-23 08:12:32.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097085, -0.000010862,  0.000131217,  0.000064896, 828.952307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000064896,  0.000131217
2017-03-23 08:12:33.794610, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000010862,  0.000113723,  0.000064896, 818.090307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000064896,  0.000113723
2017-03-23 08:12:33.907324, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000028053,  0.000113723,  0.000073280, 818.090307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000073280,  0.000113723
2017-03-23 08:12:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097198, -0.000014813,  0.000113723,  0.000091489, 790.037307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000091489,  0.000113723
2017-03-23 08:12:35.513379, slv, 42010afffe8a0002(unknown)/1,  0.000096953, -0.000014813,  0.000056080,  0.000091489, 775.224307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000091489,  0.000056080
2017-03-23 08:12:35.532419, slv, 42010afffe8a0002(unknown)/1,  0.000096705, -0.000014813,  0.000085300,  0.000091489, 775.224307617, D, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000091489,  0.000085300
2017-03-23 08:12:35.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096705, -0.000007865,  0.000085300,  0.000086683, 775.224307617, S, 0.000095399, 432, 0.000002268, 18923, 742, 34,  0.000086683,  0.000085300
2017-03-23 08:12:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000096705, -0.000004558,  0.000085300,  0.000097612, 767.359307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000097612,  0.000085300
2017-03-23 08:12:37.198295, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000004558,  0.000118962,  0.000097612, 762.801307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000097612,  0.000118962
2017-03-23 08:12:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096731,  0.000018246,  0.000118962,  0.000132318, 762.801307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000132318,  0.000118962
2017-03-23 08:12:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096731, -0.000007327,  0.000118962,  0.000046490, 781.047307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000046490,  0.000118962
2017-03-23 08:12:39.143253, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000007327,  0.000120486,  0.000046490, 773.720307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000046490,  0.000120486
2017-03-23 08:12:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000096718, -0.000013791,  0.000120486,  0.000119377, 773.720307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000119377,  0.000120486
2017-03-23 08:12:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096718,  0.000003408,  0.000120486,  0.000080876, 759.929307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000080876,  0.000120486
2017-03-23 08:12:41.086852, slv, 42010afffe8a0002(unknown)/1,  0.000096632,  0.000003408,  0.000117115,  0.000080876, 763.337307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000080876,  0.000117115
2017-03-23 08:12:41.908208, slv, 42010afffe8a0002(unknown)/1,  0.000096632, -0.000003842,  0.000117115,  0.000104791, 763.337307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000104791,  0.000117115
2017-03-23 08:12:42.646944, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000003842,  0.000101129,  0.000104791, 759.495307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000104791,  0.000101129
2017-03-23 08:12:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000096700, -0.000010874,  0.000101129,  0.000066794, 759.495307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000066794,  0.000101129
2017-03-23 08:12:43.731459, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000010874,  0.000095863,  0.000066794, 748.621307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000066794,  0.000095863
2017-03-23 08:12:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096629, -0.000016189,  0.000095863,  0.000094157, 748.621307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000094157,  0.000095863
2017-03-23 08:12:44.683909, slv, 42010afffe8a0002(unknown)/1,  0.000096610, -0.000016189,  0.000124810,  0.000094157, 732.432307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000094157,  0.000124810
2017-03-23 08:12:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096610, -0.000014469,  0.000124810,  0.000070144, 732.432307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000070144,  0.000124810
2017-03-23 08:12:45.350500, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000014469,  0.000087805,  0.000070144, 717.963307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000070144,  0.000087805
2017-03-23 08:12:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000006748,  0.000087805,  0.000109544, 717.963307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000109544,  0.000087805
2017-03-23 08:12:46.908213, slv, 42010afffe8a0002(unknown)/1,  0.000096573, -0.000011436,  0.000087805,  0.000060731, 711.215307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000060731,  0.000087805
2017-03-23 08:12:47.203564, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000011436,  0.000083268,  0.000060731, 699.779307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000060731,  0.000083268
2017-03-23 08:12:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096244, -0.000017761,  0.000083268,  0.000096565, 699.779307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000096565,  0.000083268
2017-03-23 08:12:48.478390, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000017761,  0.000123208,  0.000096565, 682.018307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000096565,  0.000123208
2017-03-23 08:12:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000010713,  0.000123208,  0.000074414, 682.018307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000074414,  0.000123208
2017-03-23 08:12:49.387004, slv, 42010afffe8a0002(unknown)/1,  0.000096268, -0.000010713,  0.000117822,  0.000074414, 671.305307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000074414,  0.000117822
2017-03-23 08:12:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096268,  0.000009612,  0.000117822,  0.000137238, 671.305307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000137238,  0.000117822
2017-03-23 08:12:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096268,  0.000012151,  0.000117822,  0.000079599, 680.917307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000079599,  0.000117822
2017-03-23 08:12:51.189648, slv, 42010afffe8a0002(unknown)/1,  0.000096150,  0.000012151,  0.000082952,  0.000079599, 693.068307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000079599,  0.000082952
2017-03-23 08:12:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000096150, -0.000008019,  0.000082952,  0.000096781, 693.068307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000096781,  0.000082952
2017-03-23 08:12:52.858824, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000008019,  0.000097644,  0.000096781, 685.049307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000096781,  0.000097644
2017-03-23 08:12:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000015678,  0.000097644,  0.000064056, 685.049307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000064056,  0.000097644
2017-03-23 08:12:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000002441,  0.000097644,  0.000123146, 669.371307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000123146,  0.000097644
2017-03-23 08:12:54.663154, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000002441,  0.000086741,  0.000123146, 666.930307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000123146,  0.000086741
2017-03-23 08:12:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000096121,  0.000000858,  0.000086741,  0.000070732, 666.930307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000070732,  0.000086741
2017-03-23 08:12:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000096121, -0.000000371,  0.000086741,  0.000120768, 667.788307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000120768,  0.000086741
2017-03-23 08:12:56.470661, slv, 42010afffe8a0002(unknown)/1,  0.000096265, -0.000000371,  0.000090785,  0.000120768, 667.417307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000120768,  0.000090785
2017-03-23 08:12:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096265,  0.000011156,  0.000090785,  0.000093931, 667.417307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000093931,  0.000090785
2017-03-23 08:12:57.193885, slv, 42010afffe8a0002(unknown)/1,  0.000096420,  0.000011156,  0.000119262,  0.000093931, 678.573307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000093931,  0.000119262
2017-03-23 08:12:57.838728, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000011156,  0.000106257,  0.000093931, 678.573307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000093931,  0.000106257
2017-03-23 08:12:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000017975,  0.000106257,  0.000134813, 678.573307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000134813,  0.000106257
2017-03-23 08:12:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096528,  0.000012987,  0.000106257,  0.000084217, 696.548307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000084217,  0.000106257
2017-03-23 08:12:59.225708, slv, 42010afffe8a0002(unknown)/1,  0.000096552,  0.000012987,  0.000107854,  0.000084217, 709.535307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000084217,  0.000107854
2017-03-23 08:12:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000096552, -0.000010501,  0.000107854,  0.000087860, 709.535307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000087860,  0.000107854
2017-03-23 08:13:00.295807, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000010501,  0.000093843,  0.000087860, 699.034307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000087860,  0.000093843
2017-03-23 08:13:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096503, -0.000007241,  0.000093843,  0.000090712, 699.034307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000090712,  0.000093843
2017-03-23 08:13:01.593236, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000007241,  0.000096500,  0.000090712, 691.793307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000090712,  0.000096500
2017-03-23 08:13:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096436, -0.000002546,  0.000096500,  0.000097135, 691.793307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000097135,  0.000096500
2017-03-23 08:13:01.910956, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000002546,  0.000102838,  0.000097135, 689.247307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000097135,  0.000102838
2017-03-23 08:13:02.908244, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000000807,  0.000102838,  0.000094130, 689.247307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000094130,  0.000102838
2017-03-23 08:13:03.108697, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000000807,  0.000112776,  0.000094130, 688.440307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000094130,  0.000112776
2017-03-23 08:13:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000014318,  0.000112776,  0.000127473, 688.440307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000127473,  0.000112776
2017-03-23 08:13:04.708425, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000014318,  0.000091583,  0.000127473, 702.758307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000127473,  0.000091583
2017-03-23 08:13:04.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096680,  0.000004106,  0.000091583,  0.000073943, 702.758307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000073943,  0.000091583
2017-03-23 08:13:04.991426, slv, 42010afffe8a0002(unknown)/1,  0.000096641,  0.000004106,  0.000083754,  0.000073943, 706.864307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000073943,  0.000083754
2017-03-23 08:13:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096641, -0.000004851,  0.000083754,  0.000109676, 706.864307617, S, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000109676,  0.000083754
2017-03-23 08:13:06.172583, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000004851,  0.000089125,  0.000109676, 702.013307617, D, 0.000095956, 569, 0.000000449, 16996, 766, 36,  0.000109676,  0.000089125
2017-03-23 08:13:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096524,  0.000012541,  0.000089125,  0.000108573, 702.013307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000108573,  0.000089125
2017-03-23 08:13:07.908236, slv, 42010afffe8a0002(unknown)/1,  0.000096524, -0.000000228,  0.000089125,  0.000084019, 714.554307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000084019,  0.000089125
2017-03-23 08:13:08.048960, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000000228,  0.000082214,  0.000084019, 714.326307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000084019,  0.000082214
2017-03-23 08:13:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000022743,  0.000082214,  0.000063459, 714.326307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000063459,  0.000082214
2017-03-23 08:13:09.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000012368,  0.000082214,  0.000104689, 691.583307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000104689,  0.000082214
2017-03-23 08:13:10.011982, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000012368,  0.000082192,  0.000104689, 679.215307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000104689,  0.000082192
2017-03-23 08:13:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096314, -0.000001394,  0.000082192,  0.000085279, 679.215307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000085279,  0.000082192
2017-03-23 08:13:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000096314,  0.000007462,  0.000082192,  0.000122273, 677.821307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000122273,  0.000082192
2017-03-23 08:13:11.998064, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000007462,  0.000083440,  0.000122273, 685.283307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000122273,  0.000083440
2017-03-23 08:13:12.908239, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000006046,  0.000083440,  0.000082477, 685.283307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000082477,  0.000083440
2017-03-23 08:13:13.607627, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000006046,  0.000093313,  0.000082477, 691.329307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000082477,  0.000093313
2017-03-23 08:13:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096328,  0.000000816,  0.000093313,  0.000111826, 691.329307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000111826,  0.000093313
2017-03-23 08:13:14.891387, slv, 42010afffe8a0002(unknown)/1,  0.000096290,  0.000000816,  0.000088008,  0.000111826, 692.145307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000111826,  0.000088008
2017-03-23 08:13:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096290, -0.000005262,  0.000088008,  0.000070267, 692.145307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000070267,  0.000088008
2017-03-23 08:13:15.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096290, -0.000013226,  0.000088008,  0.000095860, 686.883307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000095860,  0.000088008
2017-03-23 08:13:16.596301, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000013226,  0.000120618,  0.000095860, 673.657307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000095860,  0.000120618
2017-03-23 08:13:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000002797,  0.000120618,  0.000091248, 673.657307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000091248,  0.000120618
2017-03-23 08:13:17.908347, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000003616,  0.000120618,  0.000094344, 670.860307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000094344,  0.000120618
2017-03-23 08:13:18.224596, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000003616,  0.000045421,  0.000094344, 667.244307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000094344,  0.000045421
2017-03-23 08:13:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096297, -0.000013599,  0.000045421,  0.000071166, 667.244307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000071166,  0.000045421
2017-03-23 08:13:19.174163, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000013599,  0.000073559,  0.000071166, 653.645307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000071166,  0.000073559
2017-03-23 08:13:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000095904, -0.000003287,  0.000073559,  0.000114461, 653.645307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000114461,  0.000073559
2017-03-23 08:13:20.823850, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000003287,  0.000080169,  0.000114461, 650.358307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000114461,  0.000080169
2017-03-23 08:13:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095731,  0.000000593,  0.000080169,  0.000078361, 650.358307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000078361,  0.000080169
2017-03-23 08:13:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000095731, -0.000006711,  0.000080169,  0.000099679, 650.951307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000099679,  0.000080169
2017-03-23 08:13:22.395784, slv, 42010afffe8a0002(unknown)/1,  0.000095775, -0.000006711,  0.000099996,  0.000099679, 644.240307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000099679,  0.000099996
2017-03-23 08:13:22.905278, slv, 42010afffe8a0002(unknown)/1,  0.000095864, -0.000006711,  0.000106490,  0.000099679, 644.240307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000099679,  0.000106490
2017-03-23 08:13:22.908195, slv, 42010afffe8a0002(unknown)/1,  0.000095864, -0.000001409,  0.000106490,  0.000089098, 644.240307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000089098,  0.000106490
2017-03-23 08:13:23.639308, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000001409,  0.000085118,  0.000089098, 642.831307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000089098,  0.000085118
2017-03-23 08:13:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095852, -0.000005804,  0.000085118,  0.000091010, 642.831307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000091010,  0.000085118
2017-03-23 08:13:24.163506, slv, 42010afffe8a0002(unknown)/1,  0.000095730, -0.000005804,  0.000086930,  0.000091010, 637.027307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000091010,  0.000086930
2017-03-23 08:13:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095730,  0.000004513,  0.000086930,  0.000109598, 637.027307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000109598,  0.000086930
2017-03-23 08:13:25.339382, slv, 42010afffe8a0002(unknown)/1,  0.000095662,  0.000004513,  0.000077907,  0.000109598, 641.540307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000109598,  0.000077907
2017-03-23 08:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095662,  0.000009730,  0.000077907,  0.000101254, 641.540307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000101254,  0.000077907
2017-03-23 08:13:25.926364, slv, 42010afffe8a0002(unknown)/1,  0.000095698,  0.000009730,  0.000103215,  0.000101254, 651.270307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000101254,  0.000103215
2017-03-23 08:13:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095698, -0.000006011,  0.000103215,  0.000078083, 651.270307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000078083,  0.000103215
2017-03-23 08:13:27.725223, slv, 42010afffe8a0002(unknown)/1,  0.000095596, -0.000006011,  0.000074124,  0.000078083, 645.259307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000078083,  0.000074124
2017-03-23 08:13:27.809712, slv, 42010afffe8a0002(unknown)/1,  0.000095344, -0.000006011,  0.000087545,  0.000078083, 645.259307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000078083,  0.000087545
2017-03-23 08:13:27.908518, slv, 42010afffe8a0002(unknown)/1,  0.000095344,  0.000020951,  0.000087545,  0.000154860, 645.259307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000154860,  0.000087545
2017-03-23 08:13:28.199229, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000020951,  0.000073024,  0.000154860, 666.210307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000154860,  0.000073024
2017-03-23 08:13:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095391,  0.000014579,  0.000073024,  0.000065033, 666.210307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000065033,  0.000073024
2017-03-23 08:13:29.667094, slv, 42010afffe8a0002(unknown)/1,  0.000095410,  0.000014579,  0.000093517,  0.000065033, 680.789307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000065033,  0.000093517
2017-03-23 08:13:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095410, -0.000015980,  0.000093517,  0.000093807, 680.789307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000093807,  0.000093517
2017-03-23 08:13:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000095410,  0.000005128,  0.000093517,  0.000107268, 664.809307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000107268,  0.000093517
2017-03-23 08:13:31.555702, slv, 42010afffe8a0002(unknown)/1,  0.000095304,  0.000005128,  0.000088741,  0.000107268, 669.937307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000107268,  0.000088741
2017-03-23 08:13:31.752734, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000005128,  0.000079649,  0.000107268, 669.937307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000107268,  0.000079649
2017-03-23 08:13:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095311,  0.000024373,  0.000079649,  0.000132200, 669.937307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000132200,  0.000079649
2017-03-23 08:13:31.943585, slv, 42010afffe8a0002(unknown)/1,  0.000095366,  0.000024373,  0.000076288,  0.000132200, 694.310307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000132200,  0.000076288
2017-03-23 08:13:32.476994, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000024373,  0.000092588,  0.000132200, 694.310307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000132200,  0.000092588
2017-03-23 08:13:32.908386, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000021906,  0.000092588,  0.000102492, 694.310307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000102492,  0.000092588
2017-03-23 08:13:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095568,  0.000002598,  0.000092588,  0.000093840, 716.216307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000093840,  0.000092588
2017-03-23 08:13:34.060818, slv, 42010afffe8a0002(unknown)/1,  0.000095661,  0.000002598,  0.000087563,  0.000093840, 718.814307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000093840,  0.000087563
2017-03-23 08:13:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095661, -0.000012094,  0.000087563,  0.000073201, 718.814307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000073201,  0.000087563
2017-03-23 08:13:35.321693, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000012094,  0.000061049,  0.000073201, 706.720307617, D, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000073201,  0.000061049
2017-03-23 08:13:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000095399, -0.000002275,  0.000061049,  0.000113309, 706.720307617, S, 0.000096462, 208, -0.000002178, 10613, 709, 35,  0.000113309,  0.000061049
2017-03-23 08:13:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095399,  0.000000941,  0.000061049,  0.000079370, 704.445307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000079370,  0.000061049
2017-03-23 08:13:37.152397, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000000941,  0.000083002,  0.000079370, 705.386307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000079370,  0.000083002
2017-03-23 08:13:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000004959,  0.000083002,  0.000121013, 705.386307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000121013,  0.000083002
2017-03-23 08:13:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000004430,  0.000083002,  0.000077981, 710.345307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000077981,  0.000083002
2017-03-23 08:13:39.053909, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000004430,  0.000088222,  0.000077981, 714.775307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000077981,  0.000088222
2017-03-23 08:13:39.512422, slv, 42010afffe8a0002(unknown)/1,  0.000094808,  0.000004430,  0.000120676,  0.000077981, 714.775307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000077981,  0.000120676
2017-03-23 08:13:39.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094808, -0.000009504,  0.000120676,  0.000092885, 714.775307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000092885,  0.000120676
2017-03-23 08:13:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094808,  0.000000372,  0.000120676,  0.000097474, 705.271307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000097474,  0.000120676
2017-03-23 08:13:40.942729, slv, 42010afffe8a0002(unknown)/1,  0.000094852,  0.000000372,  0.000094356,  0.000097474, 705.643307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000097474,  0.000094356
2017-03-23 08:13:41.127108, slv, 42010afffe8a0002(unknown)/1,  0.000094865,  0.000000372,  0.000093336,  0.000097474, 705.643307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000097474,  0.000093336
2017-03-23 08:13:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094865, -0.000001019,  0.000093336,  0.000090160, 705.643307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000090160,  0.000093336
2017-03-23 08:13:42.766658, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000001019,  0.000085732,  0.000090160, 704.624307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000090160,  0.000085732
2017-03-23 08:13:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000012672,  0.000085732,  0.000074175, 704.624307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000074175,  0.000085732
2017-03-23 08:13:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000002910,  0.000085732,  0.000109635, 691.952307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000109635,  0.000085732
2017-03-23 08:13:44.073299, slv, 42010afffe8a0002(unknown)/1,  0.000094815, -0.000002910,  0.000093799,  0.000109635, 689.042307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000109635,  0.000093799
2017-03-23 08:13:44.220552, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000002910,  0.000091508,  0.000109635, 689.042307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000109635,  0.000091508
2017-03-23 08:13:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000005140,  0.000091508,  0.000069813, 689.042307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000069813,  0.000091508
2017-03-23 08:13:45.846101, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000005140,  0.000118847,  0.000069813, 683.902307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000069813,  0.000118847
2017-03-23 08:13:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000007496,  0.000118847,  0.000105062, 683.902307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000105062,  0.000118847
2017-03-23 08:13:46.762131, slv, 42010afffe8a0002(unknown)/1,  0.000094966, -0.000007496,  0.000089211,  0.000105062, 676.406307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000105062,  0.000089211
2017-03-23 08:13:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000001063,  0.000089211,  0.000086984, 676.406307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000086984,  0.000089211
2017-03-23 08:13:47.908363, slv, 42010afffe8a0002(unknown)/1,  0.000094966,  0.000005946,  0.000089211,  0.000114841, 677.469307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000114841,  0.000089211
2017-03-23 08:13:48.193006, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000005946,  0.000086396,  0.000114841, 683.415307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000114841,  0.000086396
2017-03-23 08:13:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095027,  0.000009832,  0.000086396,  0.000094817, 683.415307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000094817,  0.000086396
2017-03-23 08:13:49.523334, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000009832,  0.000114225,  0.000094817, 693.247307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000094817,  0.000114225
2017-03-23 08:13:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095145,  0.000004406,  0.000114225,  0.000104167, 693.247307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000104167,  0.000114225
2017-03-23 08:13:50.067590, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000004406,  0.000108872,  0.000104167, 697.653307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000104167,  0.000108872
2017-03-23 08:13:50.447870, slv, 42010afffe8a0002(unknown)/1,  0.000095494,  0.000004406,  0.000111795,  0.000104167, 697.653307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000104167,  0.000111795
2017-03-23 08:13:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095494, -0.000004955,  0.000111795,  0.000076562, 697.653307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000076562,  0.000111795
2017-03-23 08:13:51.427783, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000004955,  0.000086810,  0.000076562, 692.698307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000076562,  0.000086810
2017-03-23 08:13:51.543931, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000004955,  0.000118803,  0.000076562, 692.698307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000076562,  0.000118803
2017-03-23 08:13:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095393, -0.000010307,  0.000118803,  0.000093711, 692.698307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000093711,  0.000118803
2017-03-23 08:13:52.433555, slv, 42010afffe8a0002(unknown)/1,  0.000095507, -0.000010307,  0.000121570,  0.000093711, 682.391307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000093711,  0.000121570
2017-03-23 08:13:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000001762,  0.000121570,  0.000100714, 682.391307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000100714,  0.000121570
2017-03-23 08:13:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000095507,  0.000017354,  0.000121570,  0.000125010, 684.153307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000125010,  0.000121570
2017-03-23 08:13:54.147293, slv, 42010afffe8a0002(unknown)/1,  0.000095698,  0.000017354,  0.000090651,  0.000125010, 701.507307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000125010,  0.000090651
2017-03-23 08:13:54.787539, slv, 42010afffe8a0002(unknown)/1,  0.000095898,  0.000017354,  0.000093293,  0.000125010, 701.507307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000125010,  0.000093293
2017-03-23 08:13:54.852990, slv, 42010afffe8a0002(unknown)/1,  0.000096080,  0.000017354,  0.000086859,  0.000125010, 701.507307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000125010,  0.000086859
2017-03-23 08:13:54.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096080, -0.000007447,  0.000086859,  0.000051684, 701.507307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000051684,  0.000086859
2017-03-23 08:13:55.153621, slv, 42010afffe8a0002(unknown)/1,  0.000095984, -0.000007447,  0.000096070,  0.000051684, 694.060307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000051684,  0.000096070
2017-03-23 08:13:55.592610, slv, 42010afffe8a0002(unknown)/1,  0.000095673, -0.000007447,  0.000104830,  0.000051684, 694.060307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000051684,  0.000104830
2017-03-23 08:13:55.742359, slv, 42010afffe8a0002(unknown)/1,  0.000095412, -0.000007447,  0.000107743,  0.000051684, 694.060307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000051684,  0.000107743
2017-03-23 08:13:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000095412,  0.000012598,  0.000107743,  0.000165004, 694.060307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000165004,  0.000107743
2017-03-23 08:13:56.432474, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000012598,  0.000087777,  0.000165004, 706.658307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000165004,  0.000087777
2017-03-23 08:13:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000037909,  0.000087777,  0.000101757, 706.658307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000101757,  0.000087777
2017-03-23 08:13:57.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095531,  0.000016756,  0.000087777,  0.000122818, 744.567307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000122818,  0.000087777
2017-03-23 08:13:58.339223, slv, 42010afffe8a0002(unknown)/1,  0.000096062,  0.000016756,  0.000142366,  0.000122818, 761.323307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000122818,  0.000142366
2017-03-23 08:13:58.377434, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000016756,  0.000090961,  0.000122818, 761.323307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000122818,  0.000090961
2017-03-23 08:13:58.913052, slv, 42010afffe8a0002(unknown)/1,  0.000096432,  0.000003084,  0.000090961,  0.000075314, 761.323307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000075314,  0.000090961
2017-03-23 08:13:59.264482, slv, 42010afffe8a0002(unknown)/1,  0.000096517,  0.000003084,  0.000118438,  0.000075314, 764.407307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000075314,  0.000118438
2017-03-23 08:13:59.361878, slv, 42010afffe8a0002(unknown)/1,  0.000096399,  0.000003084,  0.000086894,  0.000075314, 764.407307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000075314,  0.000086894
2017-03-23 08:13:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096399, -0.000009509,  0.000086894,  0.000098500, 764.407307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000098500,  0.000086894
2017-03-23 08:13:59.933508, slv, 42010afffe8a0002(unknown)/1,  0.000096308, -0.000009509,  0.000101489,  0.000098500, 754.898307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000098500,  0.000101489
2017-03-23 08:14:00.404250, slv, 42010afffe8a0002(unknown)/1,  0.000096600, -0.000009509,  0.000161545,  0.000098500, 754.898307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000098500,  0.000161545
2017-03-23 08:14:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000096600,  0.000001412,  0.000161545,  0.000097324, 754.898307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000097324,  0.000161545
2017-03-23 08:14:01.762548, slv, 42010afffe8a0002(unknown)/1,  0.000097052,  0.000001412,  0.000144794,  0.000097324, 756.310307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000097324,  0.000144794
2017-03-23 08:14:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097052, -0.000000618,  0.000144794,  0.000095092, 756.310307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000095092,  0.000144794
2017-03-23 08:14:02.164564, slv, 42010afffe8a0002(unknown)/1,  0.000097241, -0.000000618,  0.000099480,  0.000095092, 755.692307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000095092,  0.000099480
2017-03-23 08:14:02.536621, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000000618,  0.000103687,  0.000095092, 755.692307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000095092,  0.000103687
2017-03-23 08:14:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097258, -0.000002062,  0.000103687,  0.000095094, 755.692307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000095094,  0.000103687
2017-03-23 08:14:03.908368, slv, 42010afffe8a0002(unknown)/1,  0.000097258,  0.000010573,  0.000103687,  0.000120569, 753.630307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000120569,  0.000103687
2017-03-23 08:14:04.353289, slv, 42010afffe8a0002(unknown)/1,  0.000097394,  0.000010573,  0.000104603,  0.000120569, 764.203307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000120569,  0.000104603
2017-03-23 08:14:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097394,  0.000001804,  0.000104603,  0.000077691, 764.203307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000077691,  0.000104603
2017-03-23 08:14:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000097394,  0.000010082,  0.000104603,  0.000137260, 766.007307617, S, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000137260,  0.000104603
2017-03-23 08:14:06.185653, slv, 42010afffe8a0002(unknown)/1,  0.000097754,  0.000010082,  0.000119204,  0.000137260, 776.089307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000137260,  0.000119204
2017-03-23 08:14:06.741972, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000010082,  0.000104955,  0.000137260, 776.089307617, D, 0.000095800, 390, 0.000000081, 11355, 676, 25,  0.000137260,  0.000104955
2017-03-23 08:14:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000015613,  0.000104955,  0.000089535, 776.089307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000089535,  0.000104955
2017-03-23 08:14:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098175,  0.000006599,  0.000104955,  0.000120013, 791.702307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000120013,  0.000104955
2017-03-23 08:14:08.197997, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000006599,  0.000124728,  0.000120013, 798.301307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000120013,  0.000124728
2017-03-23 08:14:08.908240, slv, 42010afffe8a0002(unknown)/1,  0.000098543,  0.000003965,  0.000124728,  0.000084635, 798.301307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000084635,  0.000124728
2017-03-23 08:14:09.337106, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000003965,  0.000221111,  0.000084635, 802.266307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000084635,  0.000221111
2017-03-23 08:14:09.907489, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000035151,  0.000221111,  0.000183365, 802.266307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000183365,  0.000221111
2017-03-23 08:14:10.040423, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000035151,  0.000124041,  0.000183365, 837.417307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000183365,  0.000124041
2017-03-23 08:14:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000100000,  0.000023824,  0.000124041,  0.000063438, 837.417307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000063438,  0.000124041
2017-03-23 08:14:11.121869, slv, 42010afffe8a0002(unknown)/1,  0.000100300,  0.000023824,  0.000105829,  0.000063438, 861.241307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000063438,  0.000105829
2017-03-23 08:14:11.176699, slv, 42010afffe8a0002(unknown)/1,  0.000100056,  0.000023824,  0.000105943,  0.000063438, 861.241307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000063438,  0.000105943
2017-03-23 08:14:11.310945, slv, 42010afffe8a0002(unknown)/1,  0.000099836,  0.000023824,  0.000110986,  0.000063438, 861.241307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000063438,  0.000110986
2017-03-23 08:14:11.722617, slv, 42010afffe8a0002(unknown)/1,  0.000099886,  0.000023824,  0.000174205,  0.000063438, 861.241307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000063438,  0.000174205
2017-03-23 08:14:11.907569, slv, 42010afffe8a0002(unknown)/1,  0.000099886, -0.000031243,  0.000174205,  0.000073961, 861.241307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000073961,  0.000174205
2017-03-23 08:14:12.321745, slv, 42010afffe8a0002(unknown)/1,  0.000100161, -0.000031243,  0.000158451,  0.000073961, 829.998307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000073961,  0.000158451
2017-03-23 08:14:12.836075, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000031243,  0.000119013,  0.000073961, 829.998307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000073961,  0.000119013
2017-03-23 08:14:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000023153,  0.000119013,  0.000079876, 829.998307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000079876,  0.000119013
2017-03-23 08:14:13.908274, slv, 42010afffe8a0002(unknown)/1,  0.000100258, -0.000006713,  0.000119013,  0.000107215, 806.845307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000107215,  0.000119013
2017-03-23 08:14:14.227463, slv, 42010afffe8a0002(unknown)/1,  0.000100501, -0.000006713,  0.000163178,  0.000107215, 800.132307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000107215,  0.000163178
2017-03-23 08:14:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100501,  0.000002744,  0.000163178,  0.000099033, 800.132307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000099033,  0.000163178
2017-03-23 08:14:14.942470, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000002744,  0.000137770,  0.000099033, 802.876307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000099033,  0.000137770
2017-03-23 08:14:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100912,  0.000009073,  0.000137770,  0.000120527, 802.876307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000120527,  0.000137770
2017-03-23 08:14:16.346368, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000009073,  0.000111972,  0.000120527, 811.949307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000120527,  0.000111972
2017-03-23 08:14:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101168,  0.000001746,  0.000111972,  0.000085046, 811.949307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000085046,  0.000111972
2017-03-23 08:14:17.451421, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000001746,  0.000169831,  0.000085046, 813.695307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000085046,  0.000169831
2017-03-23 08:14:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101491,  0.000004469,  0.000169831,  0.000126552, 813.695307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000126552,  0.000169831
2017-03-23 08:14:18.806600, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000004469,  0.000155018,  0.000126552, 818.164307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000126552,  0.000155018
2017-03-23 08:14:18.908268, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000025548,  0.000155018,  0.000128038, 818.164307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000128038,  0.000155018
2017-03-23 08:14:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102001,  0.000010026,  0.000155018,  0.000096017, 843.712307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000096017,  0.000155018
2017-03-23 08:14:20.275813, slv, 42010afffe8a0002(unknown)/1,  0.000102311,  0.000010026,  0.000109875,  0.000096017, 853.738307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000096017,  0.000109875
2017-03-23 08:14:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102311, -0.000015820,  0.000109875,  0.000076655, 853.738307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000076655,  0.000109875
2017-03-23 08:14:21.681309, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000015820,  0.000126181,  0.000076655, 837.918307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000076655,  0.000126181
2017-03-23 08:14:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000019303,  0.000126181,  0.000089358, 837.918307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000089358,  0.000126181
2017-03-23 08:14:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102309, -0.000003178,  0.000126181,  0.000108904, 818.615307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000108904,  0.000126181
2017-03-23 08:14:23.475293, slv, 42010afffe8a0002(unknown)/1,  0.000102340, -0.000003178,  0.000105492,  0.000108904, 815.437307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000108904,  0.000105492
2017-03-23 08:14:23.908325, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000013423,  0.000105492,  0.000122592, 815.437307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000122592,  0.000105492
2017-03-23 08:14:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102340,  0.000002015,  0.000105492,  0.000086117, 828.860307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000086117,  0.000105492
2017-03-23 08:14:25.094231, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000002015,  0.000129761,  0.000086117, 830.875307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000086117,  0.000129761
2017-03-23 08:14:25.189643, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000002015,  0.000118737,  0.000086117, 830.875307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000086117,  0.000118737
2017-03-23 08:14:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102465,  0.000012200,  0.000118737,  0.000143088, 830.875307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000143088,  0.000118737
2017-03-23 08:14:26.890262, slv, 42010afffe8a0002(unknown)/1,  0.000102724,  0.000012200,  0.000128231,  0.000143088, 843.075307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000143088,  0.000128231
2017-03-23 08:14:26.907295, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000005620,  0.000128231,  0.000050862, 843.075307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000050862,  0.000128231
2017-03-23 08:14:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000008070,  0.000128231,  0.000138447, 837.455307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000138447,  0.000128231
2017-03-23 08:14:28.547332, slv, 42010afffe8a0002(unknown)/1,  0.000103125, -0.000008070,  0.000103678,  0.000138447, 829.385307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000138447,  0.000103678
2017-03-23 08:14:28.908566, slv, 42010afffe8a0002(unknown)/1,  0.000103125,  0.000012569,  0.000103678,  0.000092540, 829.385307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000092540,  0.000103678
2017-03-23 08:14:29.529659, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000012569,  0.000145253,  0.000092540, 841.954307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000092540,  0.000145253
2017-03-23 08:14:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000030984,  0.000145253,  0.000175940, 841.954307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000175940,  0.000145253
2017-03-23 08:14:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103388,  0.000018280,  0.000145253,  0.000067396, 872.938307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000067396,  0.000145253
2017-03-23 08:14:31.327578, slv, 42010afffe8a0002(unknown)/1,  0.000103418,  0.000018280,  0.000116140,  0.000067396, 891.218307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000067396,  0.000116140
2017-03-23 08:14:31.556104, slv, 42010afffe8a0002(unknown)/1,  0.000103325,  0.000018280,  0.000138871,  0.000067396, 891.218307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000067396,  0.000138871
2017-03-23 08:14:31.907314, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000032711,  0.000138871,  0.000073894, 891.218307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000073894,  0.000138871
2017-03-23 08:14:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103325, -0.000027026,  0.000138871,  0.000078703, 858.507307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000078703,  0.000138871
2017-03-23 08:14:33.009021, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000027026,  0.000151986,  0.000078703, 831.481307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000078703,  0.000151986
2017-03-23 08:14:33.908369, slv, 42010afffe8a0002(unknown)/1,  0.000103417, -0.000005684,  0.000151986,  0.000116671, 831.481307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000116671,  0.000151986
2017-03-23 08:14:34.165040, slv, 42010afffe8a0002(unknown)/1,  0.000103671, -0.000005684,  0.000131275,  0.000116671, 825.797307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000116671,  0.000131275
2017-03-23 08:14:34.795511, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000005684,  0.000110100,  0.000116671, 825.797307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000116671,  0.000110100
2017-03-23 08:14:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000008967,  0.000110100,  0.000072718, 825.797307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000072718,  0.000110100
2017-03-23 08:14:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103906, -0.000008922,  0.000110100,  0.000117250, 816.830307617, S, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000117250,  0.000110100
2017-03-23 08:14:36.620381, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000008922,  0.000128046,  0.000117250, 807.908307617, D, 0.000095826, 932, 0.000002388, 10272, 717, 33,  0.000117250,  0.000128046
2017-03-23 08:14:36.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104126, -0.000008430,  0.000128046,  0.000073921, 807.908307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000073921,  0.000128046
2017-03-23 08:14:37.592957, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000008430,  0.000138491,  0.000073921, 799.478307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000073921,  0.000138491
2017-03-23 08:14:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104287, -0.000009255,  0.000138491,  0.000115981, 799.478307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000115981,  0.000138491
2017-03-23 08:14:38.055741, slv, 42010afffe8a0002(unknown)/1,  0.000104329, -0.000009255,  0.000099462,  0.000115981, 790.223307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000115981,  0.000099462
2017-03-23 08:14:38.436696, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000009255,  0.000103248,  0.000115981, 790.223307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000115981,  0.000103248
2017-03-23 08:14:38.865173, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000009255,  0.000103414,  0.000115981, 790.223307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000115981,  0.000103414
2017-03-23 08:14:38.908332, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000000950,  0.000103414,  0.000094685, 790.223307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000094685,  0.000103414
2017-03-23 08:14:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000004103,  0.000103414,  0.000106068, 791.173307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000106068,  0.000103414
2017-03-23 08:14:40.466736, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000004103,  0.000106244,  0.000106068, 787.070307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000106068,  0.000106244
2017-03-23 08:14:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104533, -0.000014402,  0.000106244,  0.000074140, 787.070307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000074140,  0.000106244
2017-03-23 08:14:41.551104, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000014402,  0.000111117,  0.000074140, 772.668307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000074140,  0.000111117
2017-03-23 08:14:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000018125,  0.000111117,  0.000098594, 772.668307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000098594,  0.000111117
2017-03-23 08:14:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000011113,  0.000111117,  0.000088085, 754.543307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000088085,  0.000111117
2017-03-23 08:14:43.060804, slv, 42010afffe8a0002(unknown)/1,  0.000104294, -0.000011113,  0.000103710,  0.000088085, 743.430307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000088085,  0.000103710
2017-03-23 08:14:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104294,  0.000004516,  0.000103710,  0.000129694, 743.430307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000129694,  0.000103710
2017-03-23 08:14:44.717116, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000004516,  0.000105170,  0.000129694, 747.946307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000129694,  0.000105170
2017-03-23 08:14:44.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000003877,  0.000105170,  0.000071176, 747.946307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000071176,  0.000105170
2017-03-23 08:14:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000006930,  0.000105170,  0.000123626, 744.069307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000123626,  0.000105170
2017-03-23 08:14:45.935503, slv, 42010afffe8a0002(unknown)/1,  0.000104487, -0.000006930,  0.000098779,  0.000123626, 737.139307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000123626,  0.000098779
2017-03-23 08:14:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104487,  0.000011865,  0.000098779,  0.000108923, 737.139307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000108923,  0.000098779
2017-03-23 08:14:47.856792, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000011865,  0.000110220,  0.000108923, 749.004307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000108923,  0.000110220
2017-03-23 08:14:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000020165,  0.000110220,  0.000140474, 749.004307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000140474,  0.000110220
2017-03-23 08:14:48.112053, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000020165,  0.000096145,  0.000140474, 769.169307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000140474,  0.000096145
2017-03-23 08:14:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104725,  0.000008343,  0.000096145,  0.000085517, 769.169307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000085517,  0.000096145
2017-03-23 08:14:49.844874, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000008343,  0.000137589,  0.000085517, 777.512307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000085517,  0.000137589
2017-03-23 08:14:49.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000019911,  0.000137589,  0.000084269, 777.512307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000084269,  0.000137589
2017-03-23 08:14:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000027256,  0.000137589,  0.000070985, 757.601307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000070985,  0.000137589
2017-03-23 08:14:51.157227, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000027256,  0.000111128,  0.000070985, 730.345307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000070985,  0.000111128
2017-03-23 08:14:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104828, -0.000010498,  0.000111128,  0.000117731, 730.345307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000117731,  0.000111128
2017-03-23 08:14:52.127486, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000010498,  0.000119083,  0.000117731, 719.847307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000117731,  0.000119083
2017-03-23 08:14:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104826, -0.000012034,  0.000119083,  0.000067855, 719.847307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000067855,  0.000119083
2017-03-23 08:14:53.263990, slv, 42010afffe8a0002(unknown)/1,  0.000104864, -0.000012034,  0.000124320,  0.000067855, 707.813307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000067855,  0.000124320
2017-03-23 08:14:53.681200, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000012034,  0.000104076,  0.000067855, 707.813307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000067855,  0.000104076
2017-03-23 08:14:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104648, -0.000019912,  0.000104076,  0.000101794, 707.813307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000101794,  0.000104076
2017-03-23 08:14:54.006508, slv, 42010afffe8a0002(unknown)/1,  0.000104498, -0.000019912,  0.000106564,  0.000101794, 687.901307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000101794,  0.000106564
2017-03-23 08:14:54.612175, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000019912,  0.000134850,  0.000101794, 687.901307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000101794,  0.000134850
2017-03-23 08:14:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104604, -0.000009022,  0.000134850,  0.000089413, 687.901307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000089413,  0.000134850
2017-03-23 08:14:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104604,  0.000001116,  0.000134850,  0.000122027, 678.879307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000122027,  0.000134850
2017-03-23 08:14:56.434823, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000001116,  0.000137606,  0.000122027, 679.995307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000122027,  0.000137606
2017-03-23 08:14:56.553963, slv, 42010afffe8a0002(unknown)/1,  0.000105166,  0.000001116,  0.000103912,  0.000122027, 679.995307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000122027,  0.000103912
2017-03-23 08:14:56.778395, slv, 42010afffe8a0002(unknown)/1,  0.000105311,  0.000001116,  0.000109834,  0.000122027, 679.995307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000122027,  0.000109834
2017-03-23 08:14:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000007873,  0.000109834,  0.000072143, 679.995307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000072143,  0.000109834
2017-03-23 08:14:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000004074,  0.000109834,  0.000130331, 672.122307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000130331,  0.000109834
2017-03-23 08:14:58.696389, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000004074,  0.000156245,  0.000130331, 668.048307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000130331,  0.000156245
2017-03-23 08:14:58.907302, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000008591,  0.000156245,  0.000063489, 668.048307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000063489,  0.000156245
2017-03-23 08:14:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105691, -0.000005056,  0.000156245,  0.000137781, 659.457307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000137781,  0.000156245
2017-03-23 08:15:00.515960, slv, 42010afffe8a0002(unknown)/1,  0.000106176, -0.000005056,  0.000122567,  0.000137781, 654.401307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000137781,  0.000122567
2017-03-23 08:15:00.908271, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000027383,  0.000122567,  0.000128852, 654.401307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000128852,  0.000122567
2017-03-23 08:15:01.909166, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000912639,  0.000122567,  0.001908778, 681.784307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.001908778,  0.000122567
2017-03-23 08:15:02.397234, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000912639,  0.000107586,  0.001908778, 1594.423307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.001908778,  0.000107586
2017-03-23 08:15:02.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113410,  0.000878022,  0.000107586,  0.000066852, 1594.423307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000066852,  0.000107586
2017-03-23 08:15:03.297502, slv, 42010afffe8a0002(unknown)/1,  0.000120793,  0.000878022,  0.000260355,  0.000066852, 2472.445307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23,  0.000066852,  0.000260355
2017-03-23 08:15:03.907186, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000109479,  0.000260355, -0.000051607, 2472.445307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000051607,  0.000260355
2017-03-23 08:15:04.907178, slv, 42010afffe8a0002(unknown)/1,  0.000120793, -0.000193336,  0.000260355, -0.000093480, 2362.966307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000093480,  0.000260355
2017-03-23 08:15:04.914827, slv, 42010afffe8a0002(unknown)/1,  0.000120862, -0.000193336,  0.000267234, -0.000093480, 2169.630307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000093480,  0.000267234
2017-03-23 08:15:05.024620, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000193336,  0.000268709, -0.000093480, 2169.630307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000093480,  0.000268709
2017-03-23 08:15:05.377590, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000193336,  0.000269653, -0.000093480, 2169.630307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000093480,  0.000269653
2017-03-23 08:15:05.908262, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000180869,  0.000269653, -0.000027637, 2169.630307617, S, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000027637,  0.000269653
2017-03-23 08:15:06.150904, slv, 42010afffe8a0002(unknown)/1,  0.000119563, -0.000180869,  0.000262645, -0.000027637, 1988.761307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000027637,  0.000262645
2017-03-23 08:15:06.891123, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000180869,  0.000239889, -0.000027637, 1988.761307617, D, 0.000101686, 1599, 0.000001061, 17620, 829, 23, -0.000027637,  0.000239889
2017-03-23 08:15:06.907182, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000168511,  0.000239889, -0.000070115, 1988.761307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543, -0.000070115,  0.000239889
2017-03-23 08:15:07.068707, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000168511,  0.000262152, -0.000070115, 1820.250307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543, -0.000070115,  0.000262152
2017-03-23 08:15:07.907328, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000129145,  0.000262152,  0.000050421, 1820.250307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000050421,  0.000262152
2017-03-23 08:15:08.814460, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000129145,  0.000212845,  0.000050421, 1691.105307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000050421,  0.000212845
2017-03-23 08:15:08.907267, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000085184,  0.000212845,  0.000017438, 1691.105307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000017438,  0.000212845
2017-03-23 08:15:09.907261, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000103747,  0.000212845,  0.000013212, 1605.921307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000013212,  0.000212845
2017-03-23 08:15:10.017352, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000103747,  0.000255795,  0.000013212, 1502.174307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000013212,  0.000255795
2017-03-23 08:15:10.575821, slv, 42010afffe8a0002(unknown)/1,  0.000119318, -0.000103747,  0.000201847,  0.000013212, 1502.174307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000013212,  0.000201847
2017-03-23 08:15:10.749889, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000103747,  0.000198291,  0.000013212, 1502.174307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000013212,  0.000198291
2017-03-23 08:15:10.908271, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000104926,  0.000198291,  0.000015128, 1502.174307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000015128,  0.000198291
2017-03-23 08:15:11.554193, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000104926,  0.000206822,  0.000015128, 1397.248307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000015128,  0.000206822
2017-03-23 08:15:11.907290, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000088203,  0.000206822,  0.000046538, 1397.248307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000046538,  0.000206822
2017-03-23 08:15:12.907277, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000081606,  0.000206822,  0.000028153, 1309.045307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000028153,  0.000206822
2017-03-23 08:15:13.196941, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000081606,  0.000171206,  0.000028153, 1227.439307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000028153,  0.000171206
2017-03-23 08:15:13.907322, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000076923,  0.000171206,  0.000055691, 1227.439307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000055691,  0.000171206
2017-03-23 08:15:14.880658, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000076923,  0.000178075,  0.000055691, 1150.516307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000055691,  0.000178075
2017-03-23 08:15:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000073167,  0.000178075,  0.000035290, 1150.516307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000035290,  0.000178075
2017-03-23 08:15:15.341196, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000073167,  0.000182193,  0.000035290, 1077.349307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000035290,  0.000182193
2017-03-23 08:15:15.908754, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000071367,  0.000182193,  0.000059037, 1077.349307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000059037,  0.000182193
2017-03-23 08:15:16.202248, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000071367,  0.000166013,  0.000059037, 1005.982307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000059037,  0.000166013
2017-03-23 08:15:16.907309, slv, 42010afffe8a0002(unknown)/1,  0.000118363, -0.000075102,  0.000166013,  0.000027606, 1005.982307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000027606,  0.000166013
2017-03-23 08:15:17.807048, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000075102,  0.000183182,  0.000027606, 930.880307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000027606,  0.000183182
2017-03-23 08:15:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000056873,  0.000183182,  0.000095226, 930.880307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000095226,  0.000183182
2017-03-23 08:15:18.522698, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000056873,  0.000133675,  0.000095226, 874.007307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000095226,  0.000133675
2017-03-23 08:15:18.907304, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000050079,  0.000133675,  0.000040918, 874.007307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000040918,  0.000133675
2017-03-23 08:15:19.116374, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000050079,  0.000143694,  0.000040918, 823.928307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000040918,  0.000143694
2017-03-23 08:15:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000044367,  0.000143694,  0.000106289, 823.928307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000106289,  0.000143694
2017-03-23 08:15:20.033446, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000044367,  0.000185375,  0.000106289, 779.561307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000106289,  0.000185375
2017-03-23 08:15:20.908383, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000043119,  0.000185375,  0.000043202, 779.561307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000043202,  0.000185375
2017-03-23 08:15:21.719260, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000043119,  0.000132960,  0.000043202, 736.442307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000043202,  0.000132960
2017-03-23 08:15:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000036386,  0.000132960,  0.000119761, 736.442307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000119761,  0.000132960
2017-03-23 08:15:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117861, -0.000041865,  0.000132960,  0.000032230, 700.056307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000032230,  0.000132960
2017-03-23 08:15:23.449349, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000041865,  0.000124496,  0.000032230, 658.191307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000032230,  0.000124496
2017-03-23 08:15:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000044975,  0.000124496,  0.000112999, 658.191307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000112999,  0.000124496
2017-03-23 08:15:24.783524, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000044975,  0.000126813,  0.000112999, 613.216307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000112999,  0.000126813
2017-03-23 08:15:24.794390, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000044975,  0.000094520,  0.000112999, 613.216307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000112999,  0.000094520
2017-03-23 08:15:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000034157,  0.000094520,  0.000052960, 613.216307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000052960,  0.000094520
2017-03-23 08:15:25.130007, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000034157,  0.000126385,  0.000052960, 579.059307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000052960,  0.000126385
2017-03-23 08:15:25.908640, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000017635,  0.000126385,  0.000145363, 579.059307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145363,  0.000126385
2017-03-23 08:15:26.286609, slv, 42010afffe8a0002(unknown)/1,  0.000116504, -0.000017635,  0.000107336,  0.000145363, 561.424307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145363,  0.000107336
2017-03-23 08:15:26.416725, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000017635,  0.000125347,  0.000145363, 561.424307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145363,  0.000125347
2017-03-23 08:15:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000005514,  0.000125347,  0.000076976, 561.424307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000076976,  0.000125347
2017-03-23 08:15:26.976510, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000005514,  0.000123986,  0.000076976, 555.910307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000076976,  0.000123986
2017-03-23 08:15:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000018379,  0.000123986,  0.000119742, 555.910307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000119742,  0.000123986
2017-03-23 08:15:28.051035, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000018379,  0.000137229,  0.000119742, 537.531307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000119742,  0.000137229
2017-03-23 08:15:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000004304,  0.000137229,  0.000122326, 537.531307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000122326,  0.000137229
2017-03-23 08:15:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000017128,  0.000137229,  0.000145355, 541.835307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145355,  0.000137229
2017-03-23 08:15:30.000764, slv, 42010afffe8a0002(unknown)/1,  0.000116929,  0.000017128,  0.000120147,  0.000145355, 558.963307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145355,  0.000120147
2017-03-23 08:15:30.441652, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000017128,  0.000095700,  0.000145355, 558.963307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000145355,  0.000095700
2017-03-23 08:15:30.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000006348,  0.000095700,  0.000075743, 558.963307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000075743,  0.000095700
2017-03-23 08:15:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000017043,  0.000095700,  0.000124333, 552.615307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000124333,  0.000095700
2017-03-23 08:15:32.416224, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000017043,  0.000125550,  0.000124333, 535.572307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000124333,  0.000125550
2017-03-23 08:15:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000023310,  0.000125550,  0.000063297, 535.572307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000063297,  0.000125550
2017-03-23 08:15:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000019064,  0.000125550,  0.000132913, 512.262307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000132913,  0.000125550
2017-03-23 08:15:33.983118, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000019064,  0.000105749,  0.000132913, 493.198307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000132913,  0.000105749
2017-03-23 08:15:34.533831, slv, 42010afffe8a0002(unknown)/1,  0.000117324, -0.000019064,  0.000117219,  0.000132913, 493.198307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000132913,  0.000117219
2017-03-23 08:15:34.861135, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000019064,  0.000092418,  0.000132913, 493.198307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000132913,  0.000092418
2017-03-23 08:15:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000013951,  0.000092418,  0.000073702, 493.198307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000073702,  0.000092418
2017-03-23 08:15:35.201271, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000013951,  0.000079824,  0.000073702, 479.247307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000073702,  0.000079824
2017-03-23 08:15:35.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000009161,  0.000079824,  0.000142319, 479.247307617, S, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000142319,  0.000079824
2017-03-23 08:15:36.492035, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000009161,  0.000107511,  0.000142319, 470.086307617, D, 0.000108118, 6330, 0.000039362, 238079, 962, 543,  0.000142319,  0.000107511
2017-03-23 08:15:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116742,  0.000017340,  0.000107511,  0.000126099, 470.086307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000126099,  0.000107511
2017-03-23 08:15:36.996783, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000017340,  0.000086902,  0.000126099, 487.426307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000126099,  0.000086902
2017-03-23 08:15:37.082575, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000017340,  0.000101297,  0.000126099, 487.426307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000126099,  0.000101297
2017-03-23 08:15:37.576095, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000017340,  0.000130616,  0.000126099, 487.426307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000126099,  0.000130616
2017-03-23 08:15:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116691,  0.000012972,  0.000130616,  0.000133279, 487.426307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133279,  0.000130616
2017-03-23 08:15:38.639292, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000012972,  0.000100280,  0.000133279, 500.398307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133279,  0.000100280
2017-03-23 08:15:38.899069, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000012972,  0.000091763,  0.000133279, 500.398307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133279,  0.000091763
2017-03-23 08:15:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000008739,  0.000091763,  0.000082683, 500.398307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000082683,  0.000091763
2017-03-23 08:15:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007254,  0.000091763,  0.000136309, 491.659307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000136309,  0.000091763
2017-03-23 08:15:40.196739, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000007254,  0.000104549,  0.000136309, 484.405307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000136309,  0.000104549
2017-03-23 08:15:40.902533, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000007254,  0.000100427,  0.000136309, 484.405307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000136309,  0.000100427
2017-03-23 08:15:40.908437, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000016665,  0.000100427,  0.000063899, 484.405307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000063899,  0.000100427
2017-03-23 08:15:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000018694,  0.000100427,  0.000132288, 467.740307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000132288,  0.000100427
2017-03-23 08:15:42.845893, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000018694,  0.000087000,  0.000132288, 449.046307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000132288,  0.000087000
2017-03-23 08:15:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000016910,  0.000087000,  0.000135064, 449.046307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000135064,  0.000087000
2017-03-23 08:15:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000013035,  0.000087000,  0.000124494, 465.956307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000124494,  0.000087000
2017-03-23 08:15:44.603967, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000013035,  0.000107953,  0.000124494, 478.991307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000124494,  0.000107953
2017-03-23 08:15:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000007509,  0.000107953,  0.000093915, 478.991307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000093915,  0.000107953
2017-03-23 08:15:45.908312, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000008764,  0.000107953,  0.000121925, 471.482307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000121925,  0.000107953
2017-03-23 08:15:46.170691, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000008764,  0.000092048,  0.000121925, 462.718307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000121925,  0.000092048
2017-03-23 08:15:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116605, -0.000005975,  0.000092048,  0.000099415, 462.718307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000099415,  0.000092048
2017-03-23 08:15:47.718726, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000005975,  0.000089181,  0.000099415, 456.743307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000099415,  0.000089181
2017-03-23 08:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000011173,  0.000089181,  0.000155893, 456.743307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000155893,  0.000089181
2017-03-23 08:15:48.192337, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000011173,  0.000105793,  0.000155893, 467.916307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000155893,  0.000105793
2017-03-23 08:15:48.352645, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000011173,  0.000087745,  0.000155893, 467.916307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000155893,  0.000087745
2017-03-23 08:15:48.817560, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000011173,  0.000113709,  0.000155893, 467.916307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000155893,  0.000113709
2017-03-23 08:15:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000004531,  0.000113709,  0.000068041, 467.916307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000068041,  0.000113709
2017-03-23 08:15:48.976871, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000004531,  0.000134820,  0.000068041, 463.385307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000068041,  0.000134820
2017-03-23 08:15:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000022805,  0.000134820,  0.000119651, 463.385307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000119651,  0.000134820
2017-03-23 08:15:50.867088, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000022805,  0.000116216,  0.000119651, 440.580307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000119651,  0.000116216
2017-03-23 08:15:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000005391,  0.000116216,  0.000102783, 440.580307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000102783,  0.000116216
2017-03-23 08:15:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000001675,  0.000116216,  0.000133674, 435.189307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133674,  0.000116216
2017-03-23 08:15:52.666026, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000001675,  0.000113705,  0.000133674, 436.864307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133674,  0.000113705
2017-03-23 08:15:52.836256, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000001675,  0.000098025,  0.000133674, 436.864307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000133674,  0.000098025
2017-03-23 08:15:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000006158,  0.000098025,  0.000087232, 436.864307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000087232,  0.000098025
2017-03-23 08:15:53.061838, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000006158,  0.000096172,  0.000087232, 430.706307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000087232,  0.000096172
2017-03-23 08:15:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000003814,  0.000096172,  0.000138277, 430.706307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000138277,  0.000096172
2017-03-23 08:15:54.017270, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000003814,  0.000096210,  0.000138277, 426.892307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000138277,  0.000096210
2017-03-23 08:15:54.317449, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000003814,  0.000098136,  0.000138277, 426.892307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000138277,  0.000098136
2017-03-23 08:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005399,  0.000098136,  0.000105294, 426.892307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000105294,  0.000098136
2017-03-23 08:15:55.102776, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000005399,  0.000115139,  0.000105294, 432.291307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000105294,  0.000115139
2017-03-23 08:15:55.132534, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000005399,  0.000091983,  0.000105294, 432.291307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000105294,  0.000091983
2017-03-23 08:15:55.382168, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000005399,  0.000079569,  0.000105294, 432.291307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000105294,  0.000079569
2017-03-23 08:15:55.909408, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000029212,  0.000079569,  0.000185199, 432.291307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000185199,  0.000079569
2017-03-23 08:15:56.608487, slv, 42010afffe8a0002(unknown)/1,  0.000115848,  0.000029212,  0.000114212,  0.000185199, 461.503307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000185199,  0.000114212
2017-03-23 08:15:56.612513, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000029212,  0.000061996,  0.000185199, 461.503307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000185199,  0.000061996
2017-03-23 08:15:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000023012,  0.000061996,  0.000092762, 461.503307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000092762,  0.000061996
2017-03-23 08:15:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000011246,  0.000061996,  0.000117092, 484.515307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000117092,  0.000061996
2017-03-23 08:15:58.429085, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000011246,  0.000130109,  0.000117092, 473.269307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000117092,  0.000130109
2017-03-23 08:15:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000007782,  0.000130109,  0.000130936, 473.269307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000130936,  0.000130109
2017-03-23 08:15:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000005062,  0.000130109,  0.000111766, 481.051307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000111766,  0.000130109
2017-03-23 08:16:00.205881, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000005062,  0.000082009,  0.000111766, 486.113307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000111766,  0.000082009
2017-03-23 08:16:00.537232, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000005062,  0.000087076,  0.000111766, 486.113307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000111766,  0.000087076
2017-03-23 08:16:00.693702, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000005062,  0.000092801,  0.000111766, 486.113307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000111766,  0.000092801
2017-03-23 08:16:00.908314, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000014553,  0.000092801,  0.000091094, 486.113307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000091094,  0.000092801
2017-03-23 08:16:01.761263, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000014553,  0.000110167,  0.000091094, 471.560307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000091094,  0.000110167
2017-03-23 08:16:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000002031,  0.000110167,  0.000135978, 471.560307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000135978,  0.000110167
2017-03-23 08:16:02.597318, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000002031,  0.000097123,  0.000135978, 469.529307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000135978,  0.000097123
2017-03-23 08:16:02.839524, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000002031,  0.000092304,  0.000135978, 469.529307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000135978,  0.000092304
2017-03-23 08:16:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000020654,  0.000092304,  0.000136136, 469.529307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000136136,  0.000092304
2017-03-23 08:16:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000022922,  0.000092304,  0.000140408, 490.183307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000140408,  0.000092304
2017-03-23 08:16:04.400462, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000022922,  0.000107518,  0.000140408, 513.105307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000140408,  0.000107518
2017-03-23 08:16:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000013450,  0.000107518,  0.000117250, 513.105307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000117250,  0.000107518
2017-03-23 08:16:05.908285, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000020264,  0.000107518,  0.000154094, 526.555307617, S, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000154094,  0.000107518
2017-03-23 08:16:06.299468, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000020264,  0.000087195,  0.000154094, 546.819307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000154094,  0.000087195
2017-03-23 08:16:06.801348, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000020264,  0.000099857,  0.000154094, 546.819307617, D, 0.000117756, 926, -0.000050623, 42350, 876, 408,  0.000154094,  0.000099857
2017-03-23 08:16:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000024284,  0.000099857,  0.000125527, 546.819307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000125527,  0.000099857
2017-03-23 08:16:07.659716, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000024284,  0.000103920,  0.000125527, 571.103307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000125527,  0.000103920
2017-03-23 08:16:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000011899,  0.000103920,  0.000129642, 571.103307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000129642,  0.000103920
2017-03-23 08:16:08.264607, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000011899,  0.000097353,  0.000129642, 583.002307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000129642,  0.000097353
2017-03-23 08:16:08.709622, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000011899,  0.000135523,  0.000129642, 583.002307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000129642,  0.000135523
2017-03-23 08:16:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000005273,  0.000135523,  0.000091353, 583.002307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000091353,  0.000135523
2017-03-23 08:16:09.325858, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000005273,  0.000093895,  0.000091353, 577.729307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000091353,  0.000093895
2017-03-23 08:16:09.497444, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000005273,  0.000129716,  0.000091353, 577.729307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000091353,  0.000129716
2017-03-23 08:16:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000009601,  0.000129716,  0.000120805, 577.729307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000120805,  0.000129716
2017-03-23 08:16:10.908238, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000000082,  0.000129716,  0.000110448, 568.128307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000110448,  0.000129716
2017-03-23 08:16:11.490404, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000000082,  0.000137349,  0.000110448, 568.210307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000110448,  0.000137349
2017-03-23 08:16:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000004659,  0.000137349,  0.000129984, 568.210307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000129984,  0.000137349
2017-03-23 08:16:12.580056, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000004659,  0.000159689,  0.000129984, 572.869307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000129984,  0.000159689
2017-03-23 08:16:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000006917,  0.000159689,  0.000115284, 572.869307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000115284,  0.000159689
2017-03-23 08:16:12.911560, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000006917,  0.000067191,  0.000115284, 579.786307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000115284,  0.000067191
2017-03-23 08:16:13.369376, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000006917,  0.000086998,  0.000115284, 579.786307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000115284,  0.000086998
2017-03-23 08:16:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000001372,  0.000086998,  0.000118914, 579.786307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000118914,  0.000086998
2017-03-23 08:16:14.618279, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000001372,  0.000088812,  0.000118914, 581.158307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000118914,  0.000088812
2017-03-23 08:16:14.840072, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000001372,  0.000085497,  0.000118914, 581.158307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000118914,  0.000085497
2017-03-23 08:16:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000003622,  0.000085497,  0.000104625, 581.158307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000104625,  0.000085497
2017-03-23 08:16:15.096606, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003622,  0.000118053,  0.000104625, 577.536307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000104625,  0.000118053
2017-03-23 08:16:15.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003069,  0.000118053,  0.000119492, 577.536307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000119492,  0.000118053
2017-03-23 08:16:16.515545, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000003069,  0.000118045,  0.000119492, 574.467307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000119492,  0.000118045
2017-03-23 08:16:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000012221,  0.000118045,  0.000086188, 574.467307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000086188,  0.000118045
2017-03-23 08:16:16.962891, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000012221,  0.000182878,  0.000086188, 562.246307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000086188,  0.000182878
2017-03-23 08:16:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000000762,  0.000182878,  0.000145639, 562.246307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000145639,  0.000182878
2017-03-23 08:16:18.174657, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000000762,  0.000126441,  0.000145639, 563.008307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000145639,  0.000126441
2017-03-23 08:16:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115555,  0.000031361,  0.000126441,  0.000147882, 563.008307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000147882,  0.000126441
2017-03-23 08:16:19.893683, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000031361,  0.000123112,  0.000147882, 594.369307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000147882,  0.000123112
2017-03-23 08:16:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000011511,  0.000123112,  0.000106566, 594.369307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000106566,  0.000123112
2017-03-23 08:16:20.908321, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000023193,  0.000123112,  0.000078789, 605.880307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000078789,  0.000123112
2017-03-23 08:16:21.126141, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000023193,  0.000085665,  0.000078789, 582.687307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000078789,  0.000085665
2017-03-23 08:16:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000019856,  0.000085665,  0.000113130, 582.687307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000113130,  0.000085665
2017-03-23 08:16:22.367760, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000019856,  0.000176332,  0.000113130, 562.831307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000113130,  0.000176332
2017-03-23 08:16:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000018781,  0.000176332,  0.000080792, 562.831307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000080792,  0.000176332
2017-03-23 08:16:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000000892,  0.000176332,  0.000152441, 544.050307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000152441,  0.000176332
2017-03-23 08:16:24.336271, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000000892,  0.000115350,  0.000152441, 544.942307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000152441,  0.000115350
2017-03-23 08:16:24.794800, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000000892,  0.000078930,  0.000152441, 544.942307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000152441,  0.000078930
2017-03-23 08:16:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000005891,  0.000078930,  0.000091295, 544.942307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000091295,  0.000078930
2017-03-23 08:16:25.908275, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000002192,  0.000078930,  0.000145549, 550.833307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000145549,  0.000078930
2017-03-23 08:16:26.040424, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000002192,  0.000088190,  0.000145549, 553.025307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000145549,  0.000088190
2017-03-23 08:16:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116231,  0.000038087,  0.000088190,  0.000163087, 553.025307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000163087,  0.000088190
2017-03-23 08:16:27.825299, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000038087,  0.000096851,  0.000163087, 591.112307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000163087,  0.000096851
2017-03-23 08:16:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000074198,  0.000096851,  0.000217883, 591.112307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000217883,  0.000096851
2017-03-23 08:16:28.060625, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000074198,  0.000143179,  0.000217883, 665.310307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000217883,  0.000143179
2017-03-23 08:16:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116951,  0.000031465,  0.000143179,  0.000078340, 665.310307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000078340,  0.000143179
2017-03-23 08:16:29.637491, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000031465,  0.000123499,  0.000078340, 696.775307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000078340,  0.000123499
2017-03-23 08:16:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000001424,  0.000123499,  0.000153085, 696.775307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000153085,  0.000123499
2017-03-23 08:16:30.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000003301,  0.000123499,  0.000088161, 695.351307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000088161,  0.000123499
2017-03-23 08:16:31.578737, slv, 42010afffe8a0002(unknown)/1,  0.000117143,  0.000003301,  0.000133541,  0.000088161, 698.652307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000088161,  0.000133541
2017-03-23 08:16:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117143, -0.000011982,  0.000133541,  0.000122339, 698.652307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000122339,  0.000133541
2017-03-23 08:16:32.881482, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000011982,  0.000144568,  0.000122339, 686.670307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000122339,  0.000144568
2017-03-23 08:16:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000016380,  0.000144568,  0.000079264, 686.670307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000079264,  0.000144568
2017-03-23 08:16:33.294232, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000016380,  0.000138524,  0.000079264, 670.290307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000079264,  0.000138524
2017-03-23 08:16:33.477573, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000016380,  0.000132742,  0.000079264, 670.290307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000079264,  0.000132742
2017-03-23 08:16:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000007228,  0.000132742,  0.000169541, 670.290307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000169541,  0.000132742
2017-03-23 08:16:34.340830, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000007228,  0.000078374,  0.000169541, 677.518307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000169541,  0.000078374
2017-03-23 08:16:34.652782, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000007228,  0.000170337,  0.000169541, 677.518307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000169541,  0.000170337
2017-03-23 08:16:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117561,  0.000005335,  0.000170337,  0.000075818, 677.518307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000075818,  0.000170337
2017-03-23 08:16:35.337739, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000005335,  0.000134728,  0.000075818, 682.853307617, D, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000075818,  0.000134728
2017-03-23 08:16:35.908285, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000028177,  0.000134728,  0.000103261, 682.853307617, S, 0.000116261, 471, 0.000002558, 14127, 472, 28,  0.000103261,  0.000134728
2017-03-23 08:16:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117874, -0.000008665,  0.000134728,  0.000115156, 654.676307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000115156,  0.000134728
2017-03-23 08:16:37.059399, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000008665,  0.000092790,  0.000115156, 646.011307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000115156,  0.000092790
2017-03-23 08:16:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000015773,  0.000092790,  0.000151931, 646.011307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000151931,  0.000092790
2017-03-23 08:16:37.975913, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000015773,  0.000099552,  0.000151931, 661.784307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000151931,  0.000099552
2017-03-23 08:16:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117623,  0.000020227,  0.000099552,  0.000123813, 661.784307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000123813,  0.000099552
2017-03-23 08:16:39.105841, slv, 42010afffe8a0002(unknown)/1,  0.000117639,  0.000020227,  0.000099313,  0.000123813, 682.011307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000123813,  0.000099313
2017-03-23 08:16:39.443687, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000020227,  0.000111918,  0.000123813, 682.011307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000123813,  0.000111918
2017-03-23 08:16:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000011378,  0.000111918,  0.000134160, 682.011307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000134160,  0.000111918
2017-03-23 08:16:40.531629, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000011378,  0.000094580,  0.000134160, 693.389307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000134160,  0.000094580
2017-03-23 08:16:40.908285, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000018505,  0.000094580,  0.000138015, 693.389307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000138015,  0.000094580
2017-03-23 08:16:41.654454, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000018505,  0.000184830,  0.000138015, 711.894307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000138015,  0.000184830
2017-03-23 08:16:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000013513,  0.000184830,  0.000124470, 711.894307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000124470,  0.000184830
2017-03-23 08:16:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000012244,  0.000184830,  0.000086818, 725.407307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000086818,  0.000184830
2017-03-23 08:16:43.081869, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000012244,  0.000169861,  0.000086818, 713.163307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000086818,  0.000169861
2017-03-23 08:16:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000021558,  0.000169861,  0.000106263, 713.163307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106263,  0.000169861
2017-03-23 08:16:44.501267, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000021558,  0.000127937,  0.000106263, 691.605307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106263,  0.000127937
2017-03-23 08:16:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000037003,  0.000127937,  0.000056418, 691.605307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000056418,  0.000127937
2017-03-23 08:16:45.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000021100,  0.000127937,  0.000138139, 654.602307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000138139,  0.000127937
2017-03-23 08:16:46.081656, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000021100,  0.000128358,  0.000138139, 633.502307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000138139,  0.000128358
2017-03-23 08:16:46.757834, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000021100,  0.000085693,  0.000138139, 633.502307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000138139,  0.000085693
2017-03-23 08:16:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000019022,  0.000085693,  0.000136833, 633.502307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000136833,  0.000085693
2017-03-23 08:16:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118549,  0.000075537,  0.000085693,  0.000251340, 652.524307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000251340,  0.000085693
2017-03-23 08:16:48.399024, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000075537,  0.000116422,  0.000251340, 728.061307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000251340,  0.000116422
2017-03-23 08:16:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000046094,  0.000116422,  0.000078405, 728.061307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000078405,  0.000116422
2017-03-23 08:16:49.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000026406,  0.000116422,  0.000106797, 774.155307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106797,  0.000116422
2017-03-23 08:16:50.235837, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000026406,  0.000115259,  0.000106797, 747.749307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106797,  0.000115259
2017-03-23 08:16:50.330880, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000026406,  0.000120499,  0.000106797, 747.749307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106797,  0.000120499
2017-03-23 08:16:50.419254, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000026406,  0.000137593,  0.000106797, 747.749307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000106797,  0.000137593
2017-03-23 08:16:50.908382, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000006314,  0.000137593,  0.000144158, 747.749307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000144158,  0.000137593
2017-03-23 08:16:51.467740, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000006314,  0.000141181,  0.000144158, 754.063307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000144158,  0.000141181
2017-03-23 08:16:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000012095,  0.000141181,  0.000118876, 754.063307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000118876,  0.000141181
2017-03-23 08:16:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000010568,  0.000141181,  0.000099036, 766.158307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000099036,  0.000141181
2017-03-23 08:16:53.281787, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000010568,  0.000136390,  0.000099036, 755.590307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000099036,  0.000136390
2017-03-23 08:16:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119691, -0.000002165,  0.000136390,  0.000135849, 755.590307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000135849,  0.000136390
2017-03-23 08:16:54.602351, slv, 42010afffe8a0002(unknown)/1,  0.000119870, -0.000002165,  0.000153220,  0.000135849, 753.425307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000135849,  0.000153220
2017-03-23 08:16:54.892231, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000002165,  0.000157895,  0.000135849, 753.425307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000135849,  0.000157895
2017-03-23 08:16:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000003169,  0.000157895,  0.000097778, 753.425307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000097778,  0.000157895
2017-03-23 08:16:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000003859,  0.000157895,  0.000150489, 750.256307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000150489,  0.000157895
2017-03-23 08:16:56.674603, slv, 42010afffe8a0002(unknown)/1,  0.000120553,  0.000003859,  0.000108311,  0.000150489, 754.115307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000150489,  0.000108311
2017-03-23 08:16:56.907325, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000008921,  0.000108311,  0.000072497, 754.115307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000072497,  0.000108311
2017-03-23 08:16:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120553, -0.000035792,  0.000108311,  0.000097025, 745.194307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000097025,  0.000108311
2017-03-23 08:16:58.453847, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000035792,  0.000179191,  0.000097025, 709.402307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000097025,  0.000179191
2017-03-23 08:16:58.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000036875,  0.000179191,  0.000070537, 709.402307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000070537,  0.000179191
2017-03-23 08:16:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120759, -0.000023179,  0.000179191,  0.000124623, 672.527307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000124623,  0.000179191
2017-03-23 08:16:59.989103, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000023179,  0.000090609,  0.000124623, 649.348307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000124623,  0.000090609
2017-03-23 08:17:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000018188,  0.000090609,  0.000080551, 649.348307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000080551,  0.000090609
2017-03-23 08:17:01.556299, slv, 42010afffe8a0002(unknown)/1,  0.000120451, -0.000018188,  0.000100130,  0.000080551, 631.160307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000080551,  0.000100130
2017-03-23 08:17:01.570721, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000018188,  0.000167427,  0.000080551, 631.160307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000080551,  0.000167427
2017-03-23 08:17:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000009457,  0.000167427,  0.000141569, 631.160307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000141569,  0.000167427
2017-03-23 08:17:02.682696, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000009457,  0.000110071,  0.000141569, 621.703307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000141569,  0.000110071
2017-03-23 08:17:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000002754,  0.000110071,  0.000093482, 621.703307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000093482,  0.000110071
2017-03-23 08:17:03.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000012035,  0.000110071,  0.000123080, 618.949307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000123080,  0.000110071
2017-03-23 08:17:04.191036, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000012035,  0.000157053,  0.000123080, 606.914307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000123080,  0.000157053
2017-03-23 08:17:04.907310, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000021139,  0.000157053,  0.000075471, 606.914307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000075471,  0.000157053
2017-03-23 08:17:05.507864, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000021139,  0.000074047,  0.000075471, 585.775307617, D, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000075471,  0.000074047
2017-03-23 08:17:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000017118,  0.000074047,  0.000131115, 585.775307617, S, 0.000116155, 807, 0.000003595, 20673, 605, 53,  0.000131115,  0.000074047
2017-03-23 08:17:06.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120308, -0.000008278,  0.000074047,  0.000092945, 568.657307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000092945,  0.000074047
2017-03-23 08:17:07.032636, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000008278,  0.000094805,  0.000092945, 560.379307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000092945,  0.000094805
2017-03-23 08:17:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000013131,  0.000094805,  0.000120846, 560.379307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000120846,  0.000094805
2017-03-23 08:17:08.724295, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000013131,  0.000228815,  0.000120846, 547.248307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000120846,  0.000228815
2017-03-23 08:17:08.904366, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000013131,  0.000097567,  0.000120846, 547.248307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000120846,  0.000097567
2017-03-23 08:17:08.907316, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000001755,  0.000097567,  0.000122728, 547.248307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000122728,  0.000097567
2017-03-23 08:17:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120318,  0.000003427,  0.000097567,  0.000124763, 549.003307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000124763,  0.000097567
2017-03-23 08:17:10.740789, slv, 42010afffe8a0002(unknown)/1,  0.000120083,  0.000003427,  0.000078051,  0.000124763, 552.430307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000124763,  0.000078051
2017-03-23 08:17:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000013438,  0.000078051,  0.000088763, 552.430307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000088763,  0.000078051
2017-03-23 08:17:11.117171, slv, 42010afffe8a0002(unknown)/1,  0.000119736, -0.000013438,  0.000099880,  0.000088763, 538.992307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000088763,  0.000099880
2017-03-23 08:17:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000010509,  0.000099880,  0.000172075, 538.992307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000172075,  0.000099880
2017-03-23 08:17:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119736,  0.000007523,  0.000099880,  0.000082443, 549.501307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000082443,  0.000099880
2017-03-23 08:17:13.018956, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000007523,  0.000097386,  0.000082443, 557.024307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000082443,  0.000097386
2017-03-23 08:17:13.771769, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000007523,  0.000090370,  0.000082443, 557.024307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000082443,  0.000090370
2017-03-23 08:17:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000018763,  0.000090370,  0.000118582, 557.024307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000118582,  0.000090370
2017-03-23 08:17:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000014568,  0.000090370,  0.000089914, 538.261307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000089914,  0.000090370
2017-03-23 08:17:15.278055, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000014568,  0.000108258,  0.000089914, 523.693307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000089914,  0.000108258
2017-03-23 08:17:15.517490, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000014568,  0.000088449,  0.000089914, 523.693307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000089914,  0.000088449
2017-03-23 08:17:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000004253,  0.000088449,  0.000138428, 523.693307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000138428,  0.000088449
2017-03-23 08:17:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118031,  0.000003152,  0.000088449,  0.000103939, 519.440307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000103939,  0.000088449
2017-03-23 08:17:17.358166, slv, 42010afffe8a0002(unknown)/1,  0.000117632,  0.000003152,  0.000087805,  0.000103939, 522.592307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000103939,  0.000087805
2017-03-23 08:17:17.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000008957,  0.000087805,  0.000113810, 522.592307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000113810,  0.000087805
2017-03-23 08:17:17.987076, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000008957,  0.000120775,  0.000113810, 513.635307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000113810,  0.000120775
2017-03-23 08:17:18.907316, slv, 42010afffe8a0002(unknown)/1,  0.000117459, -0.000017119,  0.000120775,  0.000087043, 513.635307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087043,  0.000120775
2017-03-23 08:17:19.653789, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000017119,  0.000093506,  0.000087043, 496.516307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087043,  0.000093506
2017-03-23 08:17:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000012340,  0.000093506,  0.000172341, 496.516307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000172341,  0.000093506
2017-03-23 08:17:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000019296,  0.000093506,  0.000100740, 508.856307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000100740,  0.000093506
2017-03-23 08:17:20.913694, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000019296,  0.000130640,  0.000100740, 528.152307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000100740,  0.000130640
2017-03-23 08:17:21.122899, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000019296,  0.000099712,  0.000100740, 528.152307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000100740,  0.000099712
2017-03-23 08:17:21.465681, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000019296,  0.000108817,  0.000100740, 528.152307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000100740,  0.000108817
2017-03-23 08:17:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000033137,  0.000108817,  0.000199434, 528.152307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000199434,  0.000108817
2017-03-23 08:17:22.366731, slv, 42010afffe8a0002(unknown)/1,  0.000116832,  0.000033137,  0.000103040,  0.000199434, 561.289307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000199434,  0.000103040
2017-03-23 08:17:22.412543, slv, 42010afffe8a0002(unknown)/1,  0.000117350,  0.000033137,  0.000098079,  0.000199434, 561.289307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000199434,  0.000098079
2017-03-23 08:17:22.850313, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000033137,  0.000078759,  0.000199434, 561.289307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000199434,  0.000078759
2017-03-23 08:17:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000022358,  0.000078759,  0.000079702, 561.289307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000079702,  0.000078759
2017-03-23 08:17:23.839565, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000022358,  0.000086470,  0.000079702, 583.647307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000079702,  0.000086470
2017-03-23 08:17:23.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000013100,  0.000086470,  0.000129524, 583.647307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000129524,  0.000086470
2017-03-23 08:17:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117661, -0.000009101,  0.000086470,  0.000087596, 570.547307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087596,  0.000086470
2017-03-23 08:17:24.933720, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000009101,  0.000058969,  0.000087596, 561.446307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087596,  0.000058969
2017-03-23 08:17:25.185352, slv, 42010afffe8a0002(unknown)/1,  0.000116439, -0.000009101,  0.000079221,  0.000087596, 561.446307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087596,  0.000079221
2017-03-23 08:17:25.495182, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009101,  0.000123735,  0.000087596, 561.446307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000087596,  0.000123735
2017-03-23 08:17:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000000637,  0.000123735,  0.000144887, 561.446307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000144887,  0.000123735
2017-03-23 08:17:26.879091, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000000637,  0.000068990,  0.000144887, 560.809307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000144887,  0.000068990
2017-03-23 08:17:26.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000003335,  0.000068990,  0.000093823, 560.809307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000093823,  0.000068990
2017-03-23 08:17:26.912872, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000003335,  0.000031082,  0.000093823, 564.144307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000093823,  0.000031082
2017-03-23 08:17:27.001777, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000003335,  0.000066800,  0.000093823, 564.144307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000093823,  0.000066800
2017-03-23 08:17:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114767,  0.000004980,  0.000066800,  0.000146848, 564.144307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000146848,  0.000066800
2017-03-23 08:17:27.920908, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000004980,  0.000067057,  0.000146848, 569.124307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000146848,  0.000067057
2017-03-23 08:17:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000023738,  0.000067057,  0.000129833, 569.124307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000129833,  0.000067057
2017-03-23 08:17:29.521907, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000023738,  0.000146594,  0.000129833, 592.862307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000129833,  0.000146594
2017-03-23 08:17:29.625057, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000023738,  0.000121366,  0.000129833, 592.862307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000129833,  0.000121366
2017-03-23 08:17:29.656175, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000023738,  0.000097753,  0.000129833, 592.862307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000129833,  0.000097753
2017-03-23 08:17:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000017787,  0.000097753,  0.000135089, 592.862307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000135089,  0.000097753
2017-03-23 08:17:30.765416, slv, 42010afffe8a0002(unknown)/1,  0.000115108,  0.000017787,  0.000147506,  0.000135089, 610.649307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000135089,  0.000147506
2017-03-23 08:17:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000006035,  0.000147506,  0.000082860, 610.649307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000082860,  0.000147506
2017-03-23 08:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000002068,  0.000147506,  0.000143220, 604.614307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000143220,  0.000147506
2017-03-23 08:17:32.185224, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000002068,  0.000113833,  0.000143220, 602.546307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000143220,  0.000113833
2017-03-23 08:17:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000025796,  0.000113833,  0.000138897, 602.546307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000138897,  0.000113833
2017-03-23 08:17:33.740949, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000025796,  0.000076402,  0.000138897, 628.342307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000138897,  0.000076402
2017-03-23 08:17:33.908301, slv, 42010afffe8a0002(unknown)/1,  0.000115459,  0.000017594,  0.000076402,  0.000127167, 628.342307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000127167,  0.000076402
2017-03-23 08:17:34.541455, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000017594,  0.000091854,  0.000127167, 645.936307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000127167,  0.000091854
2017-03-23 08:17:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000012647,  0.000091854,  0.000128938, 645.936307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000128938,  0.000091854
2017-03-23 08:17:35.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000007895,  0.000091854,  0.000085975, 658.583307617, S, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000085975,  0.000091854
2017-03-23 08:17:36.141532, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000007895,  0.000162701,  0.000085975, 650.688307617, D, 0.000119235, 1137, -0.000002867, 24465, 689, 59,  0.000085975,  0.000162701
2017-03-23 08:17:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000022717,  0.000162701,  0.000099318, 650.688307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000099318,  0.000162701
2017-03-23 08:17:37.533610, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000022717,  0.000136088,  0.000099318, 627.971307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000099318,  0.000136088
2017-03-23 08:17:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000001731,  0.000136088,  0.000128061, 627.971307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000128061,  0.000136088
2017-03-23 08:17:38.710357, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000001731,  0.000147265,  0.000128061, 626.240307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000128061,  0.000147265
2017-03-23 08:17:38.908297, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000009729,  0.000147265,  0.000083602, 626.240307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000083602,  0.000147265
2017-03-23 08:17:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000020822,  0.000147265,  0.000106065, 616.511307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000106065,  0.000147265
2017-03-23 08:17:40.212023, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000020822,  0.000130480,  0.000106065, 595.689307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000106065,  0.000130480
2017-03-23 08:17:40.356810, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000020822,  0.000116664,  0.000106065, 595.689307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000106065,  0.000116664
2017-03-23 08:17:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000020933,  0.000116664,  0.000083555, 595.689307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000083555,  0.000116664
2017-03-23 08:17:41.039721, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000020933,  0.000142097,  0.000083555, 574.756307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000083555,  0.000142097
2017-03-23 08:17:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000013674,  0.000142097,  0.000120702, 574.756307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000120702,  0.000142097
2017-03-23 08:17:42.780787, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000013674,  0.000113019,  0.000120702, 561.082307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000120702,  0.000113019
2017-03-23 08:17:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000015365,  0.000113019,  0.000141562, 561.082307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000141562,  0.000113019
2017-03-23 08:17:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000029914,  0.000113019,  0.000149786, 576.447307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000149786,  0.000113019
2017-03-23 08:17:44.766028, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000029914,  0.000090719,  0.000149786, 606.361307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000149786,  0.000090719
2017-03-23 08:17:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000015163,  0.000090719,  0.000112103, 606.361307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000112103,  0.000090719
2017-03-23 08:17:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000035852,  0.000090719,  0.000191207, 621.524307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000191207,  0.000090719
2017-03-23 08:17:46.077738, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000035852,  0.000108618,  0.000191207, 657.376307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000191207,  0.000108618
2017-03-23 08:17:46.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000007708,  0.000108618,  0.000056116, 657.376307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000056116,  0.000108618
2017-03-23 08:17:47.485287, slv, 42010afffe8a0002(unknown)/1,  0.000115872,  0.000007708,  0.000048991,  0.000056116, 665.084307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000056116,  0.000048991
2017-03-23 08:17:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115872, -0.000032527,  0.000048991,  0.000110806, 665.084307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000110806,  0.000048991
2017-03-23 08:17:48.730506, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000032527,  0.000108937,  0.000110806, 632.557307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000110806,  0.000108937
2017-03-23 08:17:48.908348, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000019189,  0.000108937,  0.000082017, 632.557307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000082017,  0.000108937
2017-03-23 08:17:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000009174,  0.000108937,  0.000130294, 613.368307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000130294,  0.000108937
2017-03-23 08:17:50.251238, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000009174,  0.000078179,  0.000130294, 604.194307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000130294,  0.000078179
2017-03-23 08:17:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000003127,  0.000078179,  0.000106491, 604.194307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000106491,  0.000078179
2017-03-23 08:17:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000012603,  0.000078179,  0.000149118, 607.321307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000149118,  0.000078179
2017-03-23 08:17:52.001651, slv, 42010afffe8a0002(unknown)/1,  0.000115286,  0.000012603,  0.000124912,  0.000149118, 619.924307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000149118,  0.000124912
2017-03-23 08:17:52.147655, slv, 42010afffe8a0002(unknown)/1,  0.000115564,  0.000012603,  0.000109063,  0.000149118, 619.924307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000149118,  0.000109063
2017-03-23 08:17:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000000837,  0.000109063,  0.000079973, 619.924307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000079973,  0.000109063
2017-03-23 08:17:53.714121, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000000837,  0.000089333,  0.000079973, 619.087307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000079973,  0.000089333
2017-03-23 08:17:53.902168, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000000837,  0.000112228,  0.000079973, 619.087307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000079973,  0.000112228
2017-03-23 08:17:53.907265, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000041091,  0.000112228,  0.000068445, 619.087307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000068445,  0.000112228
2017-03-23 08:17:54.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115037, -0.000037690,  0.000112228,  0.000086248, 577.996307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000086248,  0.000112228
2017-03-23 08:17:55.037330, slv, 42010afffe8a0002(unknown)/1,  0.000114683, -0.000037690,  0.000091108,  0.000086248, 540.306307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000086248,  0.000091108
2017-03-23 08:17:55.697898, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000037690,  0.000084435,  0.000086248, 540.306307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000086248,  0.000084435
2017-03-23 08:17:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000009472,  0.000084435,  0.000161984, 540.306307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000161984,  0.000084435
2017-03-23 08:17:56.137373, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000009472,  0.000086970,  0.000161984, 549.778307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000161984,  0.000086970
2017-03-23 08:17:56.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000007706,  0.000086970,  0.000081784, 549.778307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000081784,  0.000086970
2017-03-23 08:17:57.582183, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000007706,  0.000070411,  0.000081784, 557.484307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000081784,  0.000070411
2017-03-23 08:17:57.626633, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000007706,  0.000071954,  0.000081784, 557.484307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000081784,  0.000071954
2017-03-23 08:17:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000011397,  0.000071954,  0.000122832, 557.484307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000122832,  0.000071954
2017-03-23 08:17:58.099887, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000011397,  0.000072434,  0.000122832, 546.087307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000122832,  0.000072434
2017-03-23 08:17:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000001739,  0.000072434,  0.000099894, 546.087307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000099894,  0.000072434
2017-03-23 08:17:59.633503, slv, 42010afffe8a0002(unknown)/1,  0.000112576, -0.000001739,  0.000073908,  0.000099894, 544.348307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000099894,  0.000073908
2017-03-23 08:17:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000007595,  0.000073908,  0.000140771, 544.348307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000140771,  0.000073908
2017-03-23 08:18:00.597098, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000007595,  0.000129909,  0.000140771, 551.943307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000140771,  0.000129909
2017-03-23 08:18:00.671120, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000007595,  0.000075298,  0.000140771, 551.943307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000140771,  0.000075298
2017-03-23 08:18:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000003363,  0.000075298,  0.000091228, 551.943307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000091228,  0.000075298
2017-03-23 08:18:01.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000006374,  0.000075298,  0.000121417, 555.306307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000121417,  0.000075298
2017-03-23 08:18:02.307717, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000006374,  0.000081611,  0.000121417, 548.932307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000121417,  0.000081611
2017-03-23 08:18:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112572, -0.000001381,  0.000081611,  0.000101089, 548.932307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000101089,  0.000081611
2017-03-23 08:18:03.302322, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000001381,  0.000105772,  0.000101089, 547.551307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000101089,  0.000105772
2017-03-23 08:18:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112414,  0.000011301,  0.000105772,  0.000146499, 547.551307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000146499,  0.000105772
2017-03-23 08:18:04.485353, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000011301,  0.000077520,  0.000146499, 558.852307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000146499,  0.000077520
2017-03-23 08:18:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112341,  0.000027045,  0.000077520,  0.000132347, 558.852307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000132347,  0.000077520
2017-03-23 08:18:05.541618, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000027045,  0.000036225,  0.000132347, 585.897307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000132347,  0.000036225
2017-03-23 08:18:05.908272, slv, 42010afffe8a0002(unknown)/1,  0.000112119,  0.000009465,  0.000036225,  0.000111042, 585.897307617, S, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000111042,  0.000036225
2017-03-23 08:18:06.091910, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000009465,  0.000077653,  0.000111042, 595.362307617, D, 0.000117004, 1767, 0.000002734, 14234, 566, 43,  0.000111042,  0.000077653
2017-03-23 08:18:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000009327,  0.000077653,  0.000131493, 595.362307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000131493,  0.000077653
2017-03-23 08:18:07.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111763,  0.000004289,  0.000077653,  0.000100611, 604.689307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000100611,  0.000077653
2017-03-23 08:18:08.075315, slv, 42010afffe8a0002(unknown)/1,  0.000111506,  0.000004289,  0.000092008,  0.000100611, 608.978307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000100611,  0.000092008
2017-03-23 08:18:08.731616, slv, 42010afffe8a0002(unknown)/1,  0.000111242,  0.000004289,  0.000085109,  0.000100611, 608.978307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000100611,  0.000085109
2017-03-23 08:18:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000017140,  0.000085109,  0.000088114, 608.978307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000088114,  0.000085109
2017-03-23 08:18:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111242, -0.000012346,  0.000085109,  0.000109677, 591.838307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000109677,  0.000085109
2017-03-23 08:18:10.673820, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000012346,  0.000105838,  0.000109677, 579.492307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000109677,  0.000105838
2017-03-23 08:18:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111071, -0.000018603,  0.000105838,  0.000075428, 579.492307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000075428,  0.000105838
2017-03-23 08:18:11.833838, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000018603,  0.000093112,  0.000075428, 560.889307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000075428,  0.000093112
2017-03-23 08:18:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000006190,  0.000093112,  0.000134098, 560.889307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000134098,  0.000093112
2017-03-23 08:18:11.991695, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000006190,  0.000070506,  0.000134098, 554.699307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000134098,  0.000070506
2017-03-23 08:18:12.078529, slv, 42010afffe8a0002(unknown)/1,  0.000110458, -0.000006190,  0.000076963,  0.000134098, 554.699307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000134098,  0.000076963
2017-03-23 08:18:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000025021,  0.000076963,  0.000137238, 554.699307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000137238,  0.000076963
2017-03-23 08:18:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110458,  0.000037031,  0.000076963,  0.000157740, 579.720307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000157740,  0.000076963
2017-03-23 08:18:13.921193, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000037031,  0.000067860,  0.000157740, 616.751307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000157740,  0.000067860
2017-03-23 08:18:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000041478,  0.000067860,  0.000146112, 616.751307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000146112,  0.000067860
2017-03-23 08:18:15.820147, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000041478,  0.000086029,  0.000146112, 658.229307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000146112,  0.000086029
2017-03-23 08:18:15.892081, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000041478,  0.000107617,  0.000146112, 658.229307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000146112,  0.000107617
2017-03-23 08:18:15.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000028309,  0.000107617,  0.000131616, 658.229307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000131616,  0.000107617
2017-03-23 08:18:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110671,  0.000006161,  0.000107617,  0.000102048, 686.538307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000102048,  0.000107617
2017-03-23 08:18:17.046427, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000006161,  0.000080217,  0.000102048, 692.699307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000102048,  0.000080217
2017-03-23 08:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110645,  0.000018827,  0.000080217,  0.000156922, 692.699307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000156922,  0.000080217
2017-03-23 08:18:18.352930, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000018827,  0.000155674,  0.000156922, 711.526307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000156922,  0.000155674
2017-03-23 08:18:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000016245,  0.000155674,  0.000097062, 711.526307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000097062,  0.000155674
2017-03-23 08:18:19.669904, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000016245,  0.000106373,  0.000097062, 727.771307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000097062,  0.000106373
2017-03-23 08:18:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111133,  0.000014642,  0.000106373,  0.000154203, 727.771307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000154203,  0.000106373
2017-03-23 08:18:20.344932, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000014642,  0.000120679,  0.000154203, 742.413307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000154203,  0.000120679
2017-03-23 08:18:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000014233,  0.000120679,  0.000096661, 742.413307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000096661,  0.000120679
2017-03-23 08:18:21.401649, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000014233,  0.000143793,  0.000096661, 756.646307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000096661,  0.000143793
2017-03-23 08:18:21.907339, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000006288,  0.000143793,  0.000113569, 756.646307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000113569,  0.000143793
2017-03-23 08:18:22.864546, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000006288,  0.000105567,  0.000113569, 750.358307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000113569,  0.000105567
2017-03-23 08:18:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000022450,  0.000105567,  0.000064664, 750.358307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000064664,  0.000105567
2017-03-23 08:18:23.105904, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000022450,  0.000116278,  0.000064664, 727.908307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000064664,  0.000116278
2017-03-23 08:18:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111411, -0.000027721,  0.000116278,  0.000102896, 727.908307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000102896,  0.000116278
2017-03-23 08:18:24.350424, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000027721,  0.000127066,  0.000102896, 700.187307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000102896,  0.000127066
2017-03-23 08:18:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000004948,  0.000127066,  0.000109893, 700.187307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000109893,  0.000127066
2017-03-23 08:18:24.948346, slv, 42010afffe8a0002(unknown)/1,  0.000111219, -0.000004948,  0.000090917,  0.000109893, 695.239307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000109893,  0.000090917
2017-03-23 08:18:25.850277, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000004948,  0.000118562,  0.000109893, 695.239307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000109893,  0.000118562
2017-03-23 08:18:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111158,  0.000002950,  0.000118562,  0.000118441, 695.239307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000118441,  0.000118562
2017-03-23 08:18:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111158, -0.000006548,  0.000118562,  0.000090779, 698.189307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000090779,  0.000118562
2017-03-23 08:18:27.534034, slv, 42010afffe8a0002(unknown)/1,  0.000110989, -0.000006548,  0.000082025,  0.000090779, 691.641307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000090779,  0.000082025
2017-03-23 08:18:27.576783, slv, 42010afffe8a0002(unknown)/1,  0.000110869, -0.000006548,  0.000149676,  0.000090779, 691.641307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000090779,  0.000149676
2017-03-23 08:18:27.908492, slv, 42010afffe8a0002(unknown)/1,  0.000110869,  0.000009607,  0.000149676,  0.000150461, 691.641307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000150461,  0.000149676
2017-03-23 08:18:28.522883, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000009607,  0.000119288,  0.000150461, 701.248307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000150461,  0.000119288
2017-03-23 08:18:28.679915, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000009607,  0.000105750,  0.000150461, 701.248307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000150461,  0.000105750
2017-03-23 08:18:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111448,  0.000004876,  0.000105750,  0.000081607, 701.248307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000081607,  0.000105750
2017-03-23 08:18:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000013455,  0.000105750,  0.000114379, 706.124307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000114379,  0.000105750
2017-03-23 08:18:30.256047, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000013455,  0.000080045,  0.000114379, 692.669307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000114379,  0.000080045
2017-03-23 08:18:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000001900,  0.000080045,  0.000104737, 692.669307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000104737,  0.000080045
2017-03-23 08:18:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111467, -0.000001607,  0.000080045,  0.000114983, 690.769307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000114983,  0.000080045
2017-03-23 08:18:32.165575, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000001607,  0.000086187,  0.000114983, 689.162307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000114983,  0.000086187
2017-03-23 08:18:32.396659, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000001607,  0.000136780,  0.000114983, 689.162307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000114983,  0.000136780
2017-03-23 08:18:32.908381, slv, 42010afffe8a0002(unknown)/1,  0.000111302, -0.000019455,  0.000136780,  0.000068876, 689.162307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000068876,  0.000136780
2017-03-23 08:18:33.609243, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000019455,  0.000090241,  0.000068876, 669.707307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000068876,  0.000090241
2017-03-23 08:18:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111168, -0.000003743,  0.000090241,  0.000146108, 669.707307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000146108,  0.000090241
2017-03-23 08:18:34.513176, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000003743,  0.000097375,  0.000146108, 665.964307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000146108,  0.000097375
2017-03-23 08:18:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111004,  0.000002202,  0.000097375,  0.000080468, 665.964307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000080468,  0.000097375
2017-03-23 08:18:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111004, -0.000001680,  0.000097375,  0.000138181, 668.166307617, S, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000138181,  0.000097375
2017-03-23 08:18:35.927063, slv, 42010afffe8a0002(unknown)/1,  0.000111121, -0.000001680,  0.000092211,  0.000138181, 666.486307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000138181,  0.000092211
2017-03-23 08:18:36.195991, slv, 42010afffe8a0002(unknown)/1,  0.000111244, -0.000001680,  0.000107434,  0.000138181, 666.486307617, D, 0.000114349, 1463, -0.000001844, 18944, 590, 36,  0.000138181,  0.000107434
2017-03-23 08:18:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111244,  0.000000929,  0.000107434,  0.000085926, 666.486307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000085926,  0.000107434
2017-03-23 08:18:37.650095, slv, 42010afffe8a0002(unknown)/1,  0.000111296,  0.000000929,  0.000126804,  0.000085926, 667.415307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000085926,  0.000126804
2017-03-23 08:18:37.908418, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000014675,  0.000126804,  0.000107264, 667.415307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000107264,  0.000126804
2017-03-23 08:18:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111296, -0.000018366,  0.000126804,  0.000078595, 652.740307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000078595,  0.000126804
2017-03-23 08:18:39.047212, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000018366,  0.000073338,  0.000078595, 634.374307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000078595,  0.000073338
2017-03-23 08:18:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000007978,  0.000073338,  0.000127725, 634.374307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000127725,  0.000073338
2017-03-23 08:18:39.972261, slv, 42010afffe8a0002(unknown)/1,  0.000110668, -0.000007978,  0.000084167,  0.000127725, 626.396307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000127725,  0.000084167
2017-03-23 08:18:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110668,  0.000009965,  0.000084167,  0.000113854, 626.396307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000113854,  0.000084167
2017-03-23 08:18:41.368437, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000009965,  0.000101707,  0.000113854, 636.361307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000113854,  0.000101707
2017-03-23 08:18:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000010261,  0.000101707,  0.000127946, 636.361307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000127946,  0.000101707
2017-03-23 08:18:41.925579, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000010261,  0.000078944,  0.000127946, 646.622307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000127946,  0.000078944
2017-03-23 08:18:42.908298, slv, 42010afffe8a0002(unknown)/1,  0.000110531,  0.000025030,  0.000078944,  0.000143255, 646.622307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000143255,  0.000078944
2017-03-23 08:18:43.008455, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000025030,  0.000095827,  0.000143255, 671.652307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000143255,  0.000095827
2017-03-23 08:18:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110546,  0.000034792,  0.000095827,  0.000147407, 671.652307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000147407,  0.000095827
2017-03-23 08:18:44.491215, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000034792,  0.000092638,  0.000147407, 706.444307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000147407,  0.000092638
2017-03-23 08:18:44.891065, slv, 42010afffe8a0002(unknown)/1,  0.000110948,  0.000034792,  0.000121287,  0.000147407, 706.444307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000147407,  0.000121287
2017-03-23 08:18:44.907310, slv, 42010afffe8a0002(unknown)/1,  0.000110948, -0.000005006,  0.000121287,  0.000064076, 706.444307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000064076,  0.000121287
2017-03-23 08:18:45.872674, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000005006,  0.000108581,  0.000064076, 701.438307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000064076,  0.000108581
2017-03-23 08:18:45.907318, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000033136,  0.000108581,  0.000091538, 701.438307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000091538,  0.000108581
2017-03-23 08:18:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000004476,  0.000108581,  0.000121387, 668.302307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000121387,  0.000108581
2017-03-23 08:18:47.427340, slv, 42010afffe8a0002(unknown)/1,  0.000110670, -0.000004476,  0.000081085,  0.000121387, 663.826307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000121387,  0.000081085
2017-03-23 08:18:47.908413, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000006684,  0.000081085,  0.000113591, 663.826307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000113591,  0.000081085
2017-03-23 08:18:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110670,  0.000000843,  0.000081085,  0.000109435, 670.510307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000109435,  0.000081085
2017-03-23 08:18:48.981388, slv, 42010afffe8a0002(unknown)/1,  0.000110519,  0.000000843,  0.000091995,  0.000109435, 671.353307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000109435,  0.000091995
2017-03-23 08:18:49.269277, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000000843,  0.000117898,  0.000109435, 671.353307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000109435,  0.000117898
2017-03-23 08:18:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110467,  0.000005380,  0.000117898,  0.000122462, 671.353307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000122462,  0.000117898
2017-03-23 08:18:50.140798, slv, 42010afffe8a0002(unknown)/1,  0.000110509,  0.000005380,  0.000102809,  0.000122462, 676.733307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000122462,  0.000102809
2017-03-23 08:18:50.369741, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000005380,  0.000086186,  0.000122462, 676.733307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000122462,  0.000086186
2017-03-23 08:18:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000016542,  0.000086186,  0.000065398, 676.733307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000065398,  0.000086186
2017-03-23 08:18:51.714230, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000016542,  0.000119588,  0.000065398, 660.191307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000065398,  0.000119588
2017-03-23 08:18:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110288, -0.000021709,  0.000119588,  0.000111949, 660.191307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000111949,  0.000119588
2017-03-23 08:18:52.048597, slv, 42010afffe8a0002(unknown)/1,  0.000110479, -0.000021709,  0.000193045,  0.000111949, 638.482307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000111949,  0.000193045
2017-03-23 08:18:52.518621, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000021709,  0.000085696,  0.000111949, 638.482307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000111949,  0.000085696
2017-03-23 08:18:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110716, -0.000007719,  0.000085696,  0.000093618, 638.482307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000093618,  0.000085696
2017-03-23 08:18:53.107489, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000007719,  0.000110709,  0.000093618, 630.763307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000093618,  0.000110709
2017-03-23 08:18:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000002409,  0.000110709,  0.000122837, 630.763307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000122837,  0.000110709
2017-03-23 08:18:54.039612, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000002409,  0.000074712,  0.000122837, 628.354307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000122837,  0.000074712
2017-03-23 08:18:54.907337, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000012831,  0.000074712,  0.000072456, 628.354307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000072456,  0.000074712
2017-03-23 08:18:55.411511, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000012831,  0.000091926,  0.000072456, 615.523307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000072456,  0.000091926
2017-03-23 08:18:55.684217, slv, 42010afffe8a0002(unknown)/1,  0.000109880, -0.000012831,  0.000150403,  0.000072456, 615.523307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000072456,  0.000150403
2017-03-23 08:18:55.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109880,  0.000014277,  0.000150403,  0.000176377, 615.523307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000176377,  0.000150403
2017-03-23 08:18:56.658948, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000014277,  0.000125777,  0.000176377, 629.800307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000176377,  0.000125777
2017-03-23 08:18:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000019187,  0.000125777,  0.000082092, 629.800307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000082092,  0.000125777
2017-03-23 08:18:56.976719, slv, 42010afffe8a0002(unknown)/1,  0.000110246,  0.000019187,  0.000064707,  0.000082092, 648.987307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000082092,  0.000064707
2017-03-23 08:18:57.406262, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000019187,  0.000078688,  0.000082092, 648.987307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000082092,  0.000078688
2017-03-23 08:18:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000012238,  0.000078688,  0.000162324, 648.987307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162324,  0.000078688
2017-03-23 08:18:57.957071, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000012238,  0.000122265,  0.000162324, 661.225307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162324,  0.000122265
2017-03-23 08:18:58.184337, slv, 42010afffe8a0002(unknown)/1,  0.000110187,  0.000012238,  0.000103904,  0.000162324, 661.225307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162324,  0.000103904
2017-03-23 08:18:58.844717, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000012238,  0.000106350,  0.000162324, 661.225307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162324,  0.000106350
2017-03-23 08:18:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000014865,  0.000106350,  0.000087686, 661.225307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000087686,  0.000106350
2017-03-23 08:18:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110555,  0.000000663,  0.000106350,  0.000134750, 676.090307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000134750,  0.000106350
2017-03-23 08:19:00.608090, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000000663,  0.000144049,  0.000134750, 676.753307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000134750,  0.000144049
2017-03-23 08:19:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000021773,  0.000144049,  0.000130319, 676.753307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000130319,  0.000144049
2017-03-23 08:19:01.739158, slv, 42010afffe8a0002(unknown)/1,  0.000111164,  0.000021773,  0.000085365,  0.000130319, 698.526307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000130319,  0.000085365
2017-03-23 08:19:01.813303, slv, 42010afffe8a0002(unknown)/1,  0.000111125,  0.000021773,  0.000088750,  0.000130319, 698.526307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000130319,  0.000088750
2017-03-23 08:19:01.845423, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000021773,  0.000098417,  0.000130319, 698.526307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000130319,  0.000098417
2017-03-23 08:19:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111138,  0.000035172,  0.000098417,  0.000162131, 698.526307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162131,  0.000098417
2017-03-23 08:19:02.430514, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000035172,  0.000091234,  0.000162131, 733.698307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000162131,  0.000091234
2017-03-23 08:19:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111285,  0.000013638,  0.000091234,  0.000087568, 733.698307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000087568,  0.000091234
2017-03-23 08:19:03.901762, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000013638,  0.000100629,  0.000087568, 747.336307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000087568,  0.000100629
2017-03-23 08:19:03.907264, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000033040,  0.000100629,  0.000068907, 747.336307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000068907,  0.000100629
2017-03-23 08:19:04.858924, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000033040,  0.000130855,  0.000068907, 714.296307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000068907,  0.000130855
2017-03-23 08:19:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000044619,  0.000130855,  0.000064174, 714.296307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000064174,  0.000130855
2017-03-23 08:19:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111048, -0.000023711,  0.000130855,  0.000110499, 669.677307617, S, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000110499,  0.000130855
2017-03-23 08:19:06.839951, slv, 42010afffe8a0002(unknown)/1,  0.000110863, -0.000023711,  0.000086614,  0.000110499, 645.966307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000110499,  0.000086614
2017-03-23 08:19:06.868234, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000023711,  0.000104905,  0.000110499, 645.966307617, D, 0.000111079, 334, 0.000002371, 17071, 670, 57,  0.000110499,  0.000104905
2017-03-23 08:19:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000008546,  0.000104905,  0.000094197, 645.966307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000094197,  0.000104905
2017-03-23 08:19:06.907848, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000008546,  0.000029906,  0.000094197, 637.420307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000094197,  0.000029906
2017-03-23 08:19:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000005734,  0.000029906,  0.000115415, 637.420307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000115415,  0.000029906
2017-03-23 08:19:08.371873, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000005734,  0.000116732,  0.000115415, 631.686307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000115415,  0.000116732
2017-03-23 08:19:08.799762, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000005734,  0.000096014,  0.000115415, 631.686307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000115415,  0.000096014
2017-03-23 08:19:08.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110020, -0.000010100,  0.000096014,  0.000084744, 631.686307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000084744,  0.000096014
2017-03-23 08:19:09.821064, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000010100,  0.000115409,  0.000084744, 621.586307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000084744,  0.000115409
2017-03-23 08:19:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109909, -0.000008705,  0.000115409,  0.000117775, 621.586307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000117775,  0.000115409
2017-03-23 08:19:10.839484, slv, 42010afffe8a0002(unknown)/1,  0.000110028, -0.000008705,  0.000152125,  0.000117775, 612.881307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000117775,  0.000152125
2017-03-23 08:19:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000002265,  0.000152125,  0.000106692, 612.881307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000106692,  0.000152125
2017-03-23 08:19:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110028,  0.000002846,  0.000152125,  0.000119057, 615.146307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119057,  0.000152125
2017-03-23 08:19:12.821308, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000002846,  0.000072449,  0.000119057, 617.992307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119057,  0.000072449
2017-03-23 08:19:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000010700,  0.000072449,  0.000122483, 617.992307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000122483,  0.000072449
2017-03-23 08:19:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110111,  0.000010149,  0.000072449,  0.000118038, 628.692307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000118038,  0.000072449
2017-03-23 08:19:14.130372, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000010149,  0.000094168,  0.000118038, 638.841307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000118038,  0.000094168
2017-03-23 08:19:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000002567,  0.000094168,  0.000107175, 638.841307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000107175,  0.000094168
2017-03-23 08:19:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109968,  0.000019854,  0.000094168,  0.000152468, 641.408307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000152468,  0.000094168
2017-03-23 08:19:16.020084, slv, 42010afffe8a0002(unknown)/1,  0.000110058,  0.000019854,  0.000098212,  0.000152468, 661.262307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000152468,  0.000098212
2017-03-23 08:19:16.230829, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000019854,  0.000118922,  0.000152468, 661.262307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000152468,  0.000118922
2017-03-23 08:19:16.884194, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000019854,  0.000144586,  0.000152468, 661.262307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000152468,  0.000144586
2017-03-23 08:19:16.907289, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000008586,  0.000144586,  0.000085545, 661.262307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000085545,  0.000144586
2017-03-23 08:19:17.108088, slv, 42010afffe8a0002(unknown)/1,  0.000110951,  0.000008586,  0.000080504,  0.000085545, 669.848307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000085545,  0.000080504
2017-03-23 08:19:17.788806, slv, 42010afffe8a0002(unknown)/1,  0.000110484,  0.000008586,  0.000072640,  0.000085545, 669.848307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000085545,  0.000072640
2017-03-23 08:19:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000012571,  0.000072640,  0.000110670, 669.848307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000110670,  0.000072640
2017-03-23 08:19:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000018739,  0.000072640,  0.000072820, 657.277307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000072820,  0.000072640
2017-03-23 08:19:19.030846, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000018739,  0.000076318,  0.000072820, 638.538307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000072820,  0.000076318
2017-03-23 08:19:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109958, -0.000012778,  0.000076318,  0.000122066, 638.538307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000122066,  0.000076318
2017-03-23 08:19:20.186812, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000012778,  0.000078344,  0.000122066, 625.760307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000122066,  0.000078344
2017-03-23 08:19:20.239322, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000012778,  0.000088106,  0.000122066, 625.760307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000122066,  0.000088106
2017-03-23 08:19:20.908741, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000228433,  0.000088106,  0.000554255, 625.760307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000554255,  0.000088106
2017-03-23 08:19:21.753824, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000228433,  0.000115848,  0.000554255, 854.193307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000554255,  0.000115848
2017-03-23 08:19:21.884451, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000228433,  0.000094680,  0.000554255, 854.193307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000554255,  0.000094680
2017-03-23 08:19:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000218085,  0.000094680,  0.000106051, 854.193307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000106051,  0.000094680
2017-03-23 08:19:22.254687, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000218085,  0.000112591,  0.000106051, 1072.278307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000106051,  0.000112591
2017-03-23 08:19:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000027864,  0.000112591,  0.000069096, 1072.278307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000069096,  0.000112591
2017-03-23 08:19:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000035751,  0.000112591,  0.000091874, 1044.414307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000091874,  0.000112591
2017-03-23 08:19:24.198609, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000035751,  0.000162154,  0.000091874, 1008.663307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000091874,  0.000162154
2017-03-23 08:19:24.879975, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000035751,  0.000172448,  0.000091874, 1008.663307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000091874,  0.000172448
2017-03-23 08:19:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000017139,  0.000172448,  0.000106558, 1008.663307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000106558,  0.000172448
2017-03-23 08:19:25.477321, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000017139,  0.000108220,  0.000106558, 991.524307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000106558,  0.000108220
2017-03-23 08:19:25.908272, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000024066,  0.000108220,  0.000078310, 991.524307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000078310,  0.000108220
2017-03-23 08:19:26.081433, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000024066,  0.000113681,  0.000078310, 967.458307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000078310,  0.000113681
2017-03-23 08:19:26.525991, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000024066,  0.000118944,  0.000078310, 967.458307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000078310,  0.000118944
2017-03-23 08:19:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000030529,  0.000118944,  0.000093156, 967.458307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000093156,  0.000118944
2017-03-23 08:19:27.907322, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000026877,  0.000118944,  0.000085085, 936.929307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000085085,  0.000118944
2017-03-23 08:19:28.254507, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000026877,  0.000103762,  0.000085085, 910.052307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000085085,  0.000103762
2017-03-23 08:19:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000037932,  0.000103762,  0.000070742, 910.052307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000070742,  0.000103762
2017-03-23 08:19:28.932657, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000037932,  0.000133973,  0.000070742, 872.120307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000070742,  0.000133973
2017-03-23 08:19:29.409236, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000037932,  0.000135907,  0.000070742, 872.120307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000070742,  0.000135907
2017-03-23 08:19:29.722638, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000037932,  0.000103751,  0.000070742, 872.120307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000070742,  0.000103751
2017-03-23 08:19:29.871974, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000037932,  0.000125254,  0.000070742, 872.120307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000070742,  0.000125254
2017-03-23 08:19:29.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000035713,  0.000125254,  0.000088093, 872.120307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000088093,  0.000125254
2017-03-23 08:19:30.908423, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000010850,  0.000125254,  0.000119341, 836.407307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119341,  0.000125254
2017-03-23 08:19:31.305495, slv, 42010afffe8a0002(unknown)/1,  0.000114546, -0.000010850,  0.000137438,  0.000119341, 825.557307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119341,  0.000137438
2017-03-23 08:19:31.599943, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000010850,  0.000149060,  0.000119341, 825.557307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119341,  0.000149060
2017-03-23 08:19:31.777356, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000010850,  0.000096024,  0.000119341, 825.557307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000119341,  0.000096024
2017-03-23 08:19:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000003752,  0.000096024,  0.000117634, 825.557307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000117634,  0.000096024
2017-03-23 08:19:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000012225,  0.000096024,  0.000136625, 829.309307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000136625,  0.000096024
2017-03-23 08:19:33.250585, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000012225,  0.000117494,  0.000136625, 841.534307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000136625,  0.000117494
2017-03-23 08:19:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000007940,  0.000117494,  0.000109103, 841.534307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000109103,  0.000117494
2017-03-23 08:19:34.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000031838,  0.000117494,  0.000057106, 849.474307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000057106,  0.000117494
2017-03-23 08:19:35.008787, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000031838,  0.000148517,  0.000057106, 817.636307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000057106,  0.000148517
2017-03-23 08:19:35.614007, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000031838,  0.000128431,  0.000057106, 817.636307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000057106,  0.000128431
2017-03-23 08:19:35.908311, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000027044,  0.000128431,  0.000118423, 817.636307617, S, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000118423,  0.000128431
2017-03-23 08:19:36.108406, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000027044,  0.000135936,  0.000118423, 790.592307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000118423,  0.000135936
2017-03-23 08:19:36.884742, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000027044,  0.000117680,  0.000118423, 790.592307617, D, 0.000110626, 415, -0.000000684, 19759, 666, 32,  0.000118423,  0.000117680
2017-03-23 08:19:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000029358,  0.000117680,  0.000052262, 790.592307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000052262,  0.000117680
2017-03-23 08:19:37.471801, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000029358,  0.000140164,  0.000052262, 761.234307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000052262,  0.000140164
2017-03-23 08:19:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000028560,  0.000140164,  0.000119952, 761.234307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000119952,  0.000140164
2017-03-23 08:19:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114608, -0.000007996,  0.000140164,  0.000093271, 732.674307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000093271,  0.000140164
2017-03-23 08:19:39.275105, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000007996,  0.000090360,  0.000093271, 724.678307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000093271,  0.000090360
2017-03-23 08:19:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114286, -0.000010817,  0.000090360,  0.000113988, 724.678307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000113988,  0.000090360
2017-03-23 08:19:39.941115, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000010817,  0.000113794,  0.000113988, 713.861307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000113988,  0.000113794
2017-03-23 08:19:40.738801, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000010817,  0.000100547,  0.000113988, 713.861307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000113988,  0.000100547
2017-03-23 08:19:40.908528, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000024084,  0.000100547,  0.000066181, 713.861307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000066181,  0.000100547
2017-03-23 08:19:41.195339, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000024084,  0.000131319,  0.000066181, 689.777307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000066181,  0.000131319
2017-03-23 08:19:41.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113879, -0.000027819,  0.000131319,  0.000106110, 689.777307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000106110,  0.000131319
2017-03-23 08:19:42.085138, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000027819,  0.000128203,  0.000106110, 661.958307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000106110,  0.000128203
2017-03-23 08:19:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000006840,  0.000128203,  0.000107874, 661.958307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000107874,  0.000128203
2017-03-23 08:19:43.563349, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000006840,  0.000094897,  0.000107874, 655.118307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000107874,  0.000094897
2017-03-23 08:19:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000006897,  0.000094897,  0.000105833, 655.118307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000105833,  0.000094897
2017-03-23 08:19:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000013843,  0.000094897,  0.000093911, 648.221307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000093911,  0.000094897
2017-03-23 08:19:45.261795, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000013843,  0.000081036,  0.000093911, 634.378307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000093911,  0.000081036
2017-03-23 08:19:45.307389, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000013843,  0.000056086,  0.000093911, 634.378307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000093911,  0.000056086
2017-03-23 08:19:45.908455, slv, 42010afffe8a0002(unknown)/1,  0.000112911, -0.000011798,  0.000056086,  0.000109118, 634.378307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109118,  0.000056086
2017-03-23 08:19:46.838167, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000011798,  0.000101090,  0.000109118, 622.580307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109118,  0.000101090
2017-03-23 08:19:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000035649,  0.000101090,  0.000187645, 622.580307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000187645,  0.000101090
2017-03-23 08:19:47.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000037143,  0.000101090,  0.000111749, 658.229307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000111749,  0.000101090
2017-03-23 08:19:48.050951, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000037143,  0.000090385,  0.000111749, 695.372307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000111749,  0.000090385
2017-03-23 08:19:48.227160, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000037143,  0.000084961,  0.000111749, 695.372307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000111749,  0.000084961
2017-03-23 08:19:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000013782,  0.000084961,  0.000085448, 695.372307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000085448,  0.000084961
2017-03-23 08:19:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000010372,  0.000084961,  0.000118225, 681.590307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000118225,  0.000084961
2017-03-23 08:19:50.128013, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000010372,  0.000121985,  0.000118225, 671.218307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000118225,  0.000121985
2017-03-23 08:19:50.908394, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000009571,  0.000121985,  0.000087003, 671.218307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000087003,  0.000121985
2017-03-23 08:19:51.284549, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000009571,  0.000099447,  0.000087003, 661.647307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000087003,  0.000099447
2017-03-23 08:19:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000013829,  0.000099447,  0.000109574, 661.647307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109574,  0.000099447
2017-03-23 08:19:52.142022, slv, 42010afffe8a0002(unknown)/1,  0.000112011, -0.000013829,  0.000135949,  0.000109574, 647.818307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109574,  0.000135949
2017-03-23 08:19:52.640175, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000013829,  0.000151251,  0.000109574, 647.818307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109574,  0.000151251
2017-03-23 08:19:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112239, -0.000006491,  0.000151251,  0.000101756, 647.818307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000101756,  0.000151251
2017-03-23 08:19:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112239,  0.000001582,  0.000151251,  0.000125885, 641.327307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000125885,  0.000151251
2017-03-23 08:19:54.400657, slv, 42010afffe8a0002(unknown)/1,  0.000112413,  0.000001582,  0.000106748,  0.000125885, 642.909307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000125885,  0.000106748
2017-03-23 08:19:54.907305, slv, 42010afffe8a0002(unknown)/1,  0.000112413, -0.000021340,  0.000106748,  0.000056086, 642.909307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000056086,  0.000106748
2017-03-23 08:19:55.702538, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000021340,  0.000082557,  0.000056086, 621.569307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000056086,  0.000082557
2017-03-23 08:19:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000024485,  0.000082557,  0.000119464, 621.569307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000119464,  0.000082557
2017-03-23 08:19:55.928983, slv, 42010afffe8a0002(unknown)/1,  0.000111633, -0.000024485,  0.000068904,  0.000119464, 597.084307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000119464,  0.000068904
2017-03-23 08:19:56.367542, slv, 42010afffe8a0002(unknown)/1,  0.000111390, -0.000024485,  0.000076523,  0.000119464, 597.084307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000119464,  0.000076523
2017-03-23 08:19:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001566,  0.000076523,  0.000107166, 597.084307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000107166,  0.000076523
2017-03-23 08:19:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111390,  0.000001509,  0.000076523,  0.000118632, 598.650307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000118632,  0.000076523
2017-03-23 08:19:58.145874, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000001509,  0.000083268,  0.000118632, 600.159307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000118632,  0.000083268
2017-03-23 08:19:58.685740, slv, 42010afffe8a0002(unknown)/1,  0.000111065,  0.000001509,  0.000088642,  0.000118632, 600.159307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000118632,  0.000088642
2017-03-23 08:19:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111065, -0.000004654,  0.000088642,  0.000094514, 600.159307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000094514,  0.000088642
2017-03-23 08:19:59.273464, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000004654,  0.000101474,  0.000094514, 595.505307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000094514,  0.000101474
2017-03-23 08:19:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110905, -0.000008956,  0.000101474,  0.000109542, 595.505307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109542,  0.000101474
2017-03-23 08:20:00.485161, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000008956,  0.000084325,  0.000109542, 586.549307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000109542,  0.000084325
2017-03-23 08:20:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110695, -0.000017860,  0.000084325,  0.000076336, 586.549307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000076336,  0.000084325
2017-03-23 08:20:01.319286, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000017860,  0.000078325,  0.000076336, 568.689307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000076336,  0.000078325
2017-03-23 08:20:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110327, -0.000005902,  0.000078325,  0.000132882, 568.689307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000132882,  0.000078325
2017-03-23 08:20:02.084267, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000005902,  0.000071821,  0.000132882, 562.787307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000132882,  0.000071821
2017-03-23 08:20:02.769166, slv, 42010afffe8a0002(unknown)/1,  0.000110007, -0.000005902,  0.000102516,  0.000132882, 562.787307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000132882,  0.000102516
2017-03-23 08:20:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110007,  0.000005852,  0.000102516,  0.000099157, 562.787307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000099157,  0.000102516
2017-03-23 08:20:03.361301, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000005852,  0.000114433,  0.000099157, 568.639307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000099157,  0.000114433
2017-03-23 08:20:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000001692,  0.000114433,  0.000117508, 568.639307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000117508,  0.000114433
2017-03-23 08:20:04.731445, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000001692,  0.000081082,  0.000117508, 566.947307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000117508,  0.000081082
2017-03-23 08:20:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000006414,  0.000081082,  0.000089638, 566.947307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000089638,  0.000081082
2017-03-23 08:20:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000002011,  0.000081082,  0.000126205, 560.533307617, S, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000126205,  0.000081082
2017-03-23 08:20:05.910413, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000002011,  0.000045921,  0.000126205, 558.522307617, D, 0.000113051, 2647, 0.000004821, 61614, 778, 150,  0.000126205,  0.000045921
2017-03-23 08:20:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109663,  0.000008562,  0.000045921,  0.000110515, 558.522307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000110515,  0.000045921
2017-03-23 08:20:07.278863, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000008562,  0.000070626,  0.000110515, 567.084307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000110515,  0.000070626
2017-03-23 08:20:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000002946,  0.000070626,  0.000114369, 567.084307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000114369,  0.000070626
2017-03-23 08:20:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109329, -0.000001645,  0.000070626,  0.000100999, 570.030307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000100999,  0.000070626
2017-03-23 08:20:09.236032, slv, 42010afffe8a0002(unknown)/1,  0.000109069, -0.000001645,  0.000088538,  0.000100999, 568.385307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000100999,  0.000088538
2017-03-23 08:20:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109069,  0.000000101,  0.000088538,  0.000117601, 568.385307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000117601,  0.000088538
2017-03-23 08:20:10.218343, slv, 42010afffe8a0002(unknown)/1,  0.000108894,  0.000000101,  0.000084360,  0.000117601, 568.486307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000117601,  0.000084360
2017-03-23 08:20:10.252575, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000000101,  0.000078735,  0.000117601, 568.486307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000117601,  0.000078735
2017-03-23 08:20:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000010536,  0.000078735,  0.000079144, 568.486307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000079144,  0.000078735
2017-03-23 08:20:11.007303, slv, 42010afffe8a0002(unknown)/1,  0.000108599, -0.000010536,  0.000121299,  0.000079144, 557.950307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000079144,  0.000121299
2017-03-23 08:20:11.908348, slv, 42010afffe8a0002(unknown)/1,  0.000108599,  0.000000539,  0.000121299,  0.000139281, 557.950307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000139281,  0.000121299
2017-03-23 08:20:12.445983, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000000539,  0.000091955,  0.000139281, 558.489307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000139281,  0.000091955
2017-03-23 08:20:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108588,  0.000038185,  0.000091955,  0.000154277, 558.489307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000154277,  0.000091955
2017-03-23 08:20:13.369961, slv, 42010afffe8a0002(unknown)/1,  0.000108940,  0.000038185,  0.000139065,  0.000154277, 596.674307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000154277,  0.000139065
2017-03-23 08:20:13.602722, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000038185,  0.000082740,  0.000154277, 596.674307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000154277,  0.000082740
2017-03-23 08:20:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109310,  0.000039570,  0.000082740,  0.000142763, 596.674307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000142763,  0.000082740
2017-03-23 08:20:14.739787, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000039570,  0.000086688,  0.000142763, 636.244307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000142763,  0.000086688
2017-03-23 08:20:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000009709,  0.000086688,  0.000095390, 636.244307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000095390,  0.000086688
2017-03-23 08:20:15.709361, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000009709,  0.000119233,  0.000095390, 645.953307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000095390,  0.000119233
2017-03-23 08:20:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109449, -0.000000450,  0.000119233,  0.000122584, 645.953307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000122584,  0.000119233
2017-03-23 08:20:16.908421, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000022621,  0.000119233,  0.000141558, 645.503307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000141558,  0.000119233
2017-03-23 08:20:17.472728, slv, 42010afffe8a0002(unknown)/1,  0.000109497,  0.000022621,  0.000093970,  0.000141558, 668.124307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000141558,  0.000093970
2017-03-23 08:20:17.822447, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000022621,  0.000083099,  0.000141558, 668.124307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000141558,  0.000083099
2017-03-23 08:20:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109584,  0.000021058,  0.000083099,  0.000119592, 668.124307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000119592,  0.000083099
2017-03-23 08:20:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109584, -0.000003746,  0.000083099,  0.000092083, 689.182307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000092083,  0.000083099
2017-03-23 08:20:18.968053, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000003746,  0.000091419,  0.000092083, 685.436307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000092083,  0.000091419
2017-03-23 08:20:19.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000014469,  0.000091419,  0.000098027, 685.436307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000098027,  0.000091419
2017-03-23 08:20:20.632180, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000014469,  0.000099547,  0.000098027, 670.967307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000098027,  0.000099547
2017-03-23 08:20:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000012159,  0.000099547,  0.000096363, 670.967307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000096363,  0.000099547
2017-03-23 08:20:21.908321, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000004428,  0.000099547,  0.000113268, 658.808307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113268,  0.000099547
2017-03-23 08:20:22.138300, slv, 42010afffe8a0002(unknown)/1,  0.000109045, -0.000004428,  0.000075264,  0.000113268, 654.380307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113268,  0.000075264
2017-03-23 08:20:22.141131, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000004428,  0.000076971,  0.000113268, 654.380307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113268,  0.000076971
2017-03-23 08:20:22.303360, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000004428,  0.000113022,  0.000113268, 654.380307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113268,  0.000113022
2017-03-23 08:20:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108748, -0.000012264,  0.000113022,  0.000080195, 654.380307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000080195,  0.000113022
2017-03-23 08:20:23.569858, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000012264,  0.000078859,  0.000080195, 642.116307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000080195,  0.000078859
2017-03-23 08:20:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108554, -0.000003056,  0.000078859,  0.000130995, 642.116307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000130995,  0.000078859
2017-03-23 08:20:24.874589, slv, 42010afffe8a0002(unknown)/1,  0.000108489, -0.000003056,  0.000127416,  0.000130995, 639.060307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000130995,  0.000127416
2017-03-23 08:20:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108489,  0.000011179,  0.000127416,  0.000108407, 639.060307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000108407,  0.000127416
2017-03-23 08:20:25.263113, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000011179,  0.000098152,  0.000108407, 650.239307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000108407,  0.000098152
2017-03-23 08:20:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000012542,  0.000098152,  0.000133777, 650.239307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000133777,  0.000098152
2017-03-23 08:20:26.908284, slv, 42010afffe8a0002(unknown)/1,  0.000108610,  0.000004097,  0.000098152,  0.000091638, 662.781307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000091638,  0.000098152
2017-03-23 08:20:26.968035, slv, 42010afffe8a0002(unknown)/1,  0.000108404,  0.000004097,  0.000083626,  0.000091638, 666.878307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000091638,  0.000083626
2017-03-23 08:20:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108404, -0.000004486,  0.000083626,  0.000116404, 666.878307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000116404,  0.000083626
2017-03-23 08:20:28.050975, slv, 42010afffe8a0002(unknown)/1,  0.000108310, -0.000004486,  0.000117803,  0.000116404, 662.392307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000116404,  0.000117803
2017-03-23 08:20:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108310,  0.000006734,  0.000117803,  0.000113778, 662.392307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113778,  0.000117803
2017-03-23 08:20:28.979149, slv, 42010afffe8a0002(unknown)/1,  0.000108339,  0.000006734,  0.000092703,  0.000113778, 669.126307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113778,  0.000092703
2017-03-23 08:20:29.271805, slv, 42010afffe8a0002(unknown)/1,  0.000108424,  0.000006734,  0.000134930,  0.000113778, 669.126307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113778,  0.000134930
2017-03-23 08:20:29.566299, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000006734,  0.000110981,  0.000113778, 669.126307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000113778,  0.000110981
2017-03-23 08:20:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108579,  0.000001078,  0.000110981,  0.000105266, 669.126307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000105266,  0.000110981
2017-03-23 08:20:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108579, -0.000006500,  0.000110981,  0.000098891, 670.204307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000098891,  0.000110981
2017-03-23 08:20:31.328585, slv, 42010afffe8a0002(unknown)/1,  0.000108455, -0.000006500,  0.000078959,  0.000098891, 663.704307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000098891,  0.000078959
2017-03-23 08:20:31.908385, slv, 42010afffe8a0002(unknown)/1,  0.000108455,  0.000011944,  0.000078959,  0.000142031, 663.704307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000142031,  0.000078959
2017-03-23 08:20:32.386026, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000011944,  0.000083094,  0.000142031, 675.648307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000142031,  0.000083094
2017-03-23 08:20:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108335,  0.000022073,  0.000083094,  0.000118905, 675.648307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000118905,  0.000083094
2017-03-23 08:20:33.365276, slv, 42010afffe8a0002(unknown)/1,  0.000108266,  0.000022073,  0.000071666,  0.000118905, 697.721307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000118905,  0.000071666
2017-03-23 08:20:33.719595, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000022073,  0.000109323,  0.000118905, 697.721307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000118905,  0.000109323
2017-03-23 08:20:33.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108210,  0.000001671,  0.000109323,  0.000100981, 697.721307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000100981,  0.000109323
2017-03-23 08:20:34.147149, slv, 42010afffe8a0002(unknown)/1,  0.000108347,  0.000001671,  0.000138698,  0.000100981, 699.392307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000100981,  0.000138698
2017-03-23 08:20:34.305335, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000001671,  0.000115250,  0.000100981, 699.392307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000100981,  0.000115250
2017-03-23 08:20:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000011546,  0.000115250,  0.000138755, 699.392307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000138755,  0.000115250
2017-03-23 08:20:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000023461,  0.000115250,  0.000125038, 710.938307617, S, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000125038,  0.000115250
2017-03-23 08:20:36.027883, slv, 42010afffe8a0002(unknown)/1,  0.000108379,  0.000023461,  0.000078250,  0.000125038, 734.399307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000125038,  0.000078250
2017-03-23 08:20:36.412383, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000023461,  0.000085978,  0.000125038, 734.399307617, D, 0.000112060, 1475, -0.000007736, 15217, 638, 56,  0.000125038,  0.000085978
2017-03-23 08:20:36.908301, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000015851,  0.000085978,  0.000059999, 734.399307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000059999,  0.000085978
2017-03-23 08:20:37.552785, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000015851,  0.000085107,  0.000059999, 718.548307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000059999,  0.000085107
2017-03-23 08:20:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108003, -0.000019083,  0.000085107,  0.000118142, 718.548307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000118142,  0.000085107
2017-03-23 08:20:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108003,  0.000012139,  0.000085107,  0.000122144, 699.465307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000122144,  0.000085107
2017-03-23 08:20:39.309511, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000012139,  0.000119193,  0.000122144, 711.604307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000122144,  0.000119193
2017-03-23 08:20:39.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107825,  0.000003805,  0.000119193,  0.000101294, 711.604307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000101294,  0.000119193
2017-03-23 08:20:40.448617, slv, 42010afffe8a0002(unknown)/1,  0.000107832,  0.000003805,  0.000090542,  0.000101294, 715.409307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000101294,  0.000090542
2017-03-23 08:20:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107832, -0.000022899,  0.000090542,  0.000068564, 715.409307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000068564,  0.000090542
2017-03-23 08:20:41.027566, slv, 42010afffe8a0002(unknown)/1,  0.000107470, -0.000022899,  0.000078369,  0.000068564, 692.510307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000068564,  0.000078369
2017-03-23 08:20:41.708118, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000022899,  0.000107068,  0.000068564, 692.510307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000068564,  0.000107068
2017-03-23 08:20:41.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000008947,  0.000107068,  0.000128425, 692.510307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000128425,  0.000107068
2017-03-23 08:20:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000000269,  0.000107068,  0.000085138, 683.563307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000085138,  0.000107068
2017-03-23 08:20:43.079944, slv, 42010afffe8a0002(unknown)/1,  0.000106706, -0.000000269,  0.000079228,  0.000085138, 683.294307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000085138,  0.000079228
2017-03-23 08:20:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106706,  0.000000154,  0.000079228,  0.000128926, 683.294307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000128926,  0.000079228
2017-03-23 08:20:44.795908, slv, 42010afffe8a0002(unknown)/1,  0.000106622,  0.000000154,  0.000112078,  0.000128926, 683.448307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000128926,  0.000112078
2017-03-23 08:20:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000002057,  0.000112078,  0.000080288, 683.448307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000080288,  0.000112078
2017-03-23 08:20:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106622, -0.000019033,  0.000112078,  0.000094889, 681.391307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000094889,  0.000112078
2017-03-23 08:20:46.445792, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000019033,  0.000086374,  0.000094889, 662.358307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000094889,  0.000086374
2017-03-23 08:20:46.908166, slv, 42010afffe8a0002(unknown)/1,  0.000106606, -0.000016842,  0.000086374,  0.000084654, 662.358307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084654,  0.000086374
2017-03-23 08:20:47.580955, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000016842,  0.000058705,  0.000084654, 645.516307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084654,  0.000058705
2017-03-23 08:20:47.646485, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000016842,  0.000101206,  0.000084654, 645.516307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084654,  0.000101206
2017-03-23 08:20:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000012271,  0.000101206,  0.000152329, 645.516307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000152329,  0.000101206
2017-03-23 08:20:48.441892, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000012271,  0.000099067,  0.000152329, 657.787307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000152329,  0.000099067
2017-03-23 08:20:48.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105889,  0.000006553,  0.000099067,  0.000072500, 657.787307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000072500,  0.000099067
2017-03-23 08:20:49.241037, slv, 42010afffe8a0002(unknown)/1,  0.000105765,  0.000006553,  0.000068042,  0.000072500, 664.340307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000072500,  0.000068042
2017-03-23 08:20:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000001243,  0.000068042,  0.000136668, 664.340307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000136668,  0.000068042
2017-03-23 08:20:50.812641, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000001243,  0.000079506,  0.000136668, 663.097307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000136668,  0.000079506
2017-03-23 08:20:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000002703,  0.000079506,  0.000069197, 663.097307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000069197,  0.000079506
2017-03-23 08:20:51.611019, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000002703,  0.000107079,  0.000069197, 660.394307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000069197,  0.000107079
2017-03-23 08:20:51.908546, slv, 42010afffe8a0002(unknown)/1,  0.000105390, -0.000011530,  0.000107079,  0.000118638, 660.394307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000118638,  0.000107079
2017-03-23 08:20:52.572123, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000011530,  0.000082746,  0.000118638, 648.864307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000118638,  0.000082746
2017-03-23 08:20:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000000233,  0.000082746,  0.000092436, 648.864307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000092436,  0.000082746
2017-03-23 08:20:53.410034, slv, 42010afffe8a0002(unknown)/1,  0.000105037,  0.000000233,  0.000080486,  0.000092436, 649.097307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000092436,  0.000080486
2017-03-23 08:20:53.512836, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000000233,  0.000106163,  0.000092436, 649.097307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000092436,  0.000106163
2017-03-23 08:20:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104847,  0.000008521,  0.000106163,  0.000134672, 649.097307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000134672,  0.000106163
2017-03-23 08:20:54.862587, slv, 42010afffe8a0002(unknown)/1,  0.000105121,  0.000008521,  0.000156265,  0.000134672, 657.618307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000134672,  0.000156265
2017-03-23 08:20:54.907268, slv, 42010afffe8a0002(unknown)/1,  0.000105121, -0.000012399,  0.000156265,  0.000050498, 657.618307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000050498,  0.000156265
2017-03-23 08:20:55.405332, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000012399,  0.000125729,  0.000050498, 645.219307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000050498,  0.000125729
2017-03-23 08:20:55.907283, slv, 42010afffe8a0002(unknown)/1,  0.000105303, -0.000037502,  0.000125729,  0.000084921, 645.219307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084921,  0.000125729
2017-03-23 08:20:56.590886, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000037502,  0.000094140,  0.000084921, 607.717307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084921,  0.000094140
2017-03-23 08:20:56.868667, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000037502,  0.000091499,  0.000084921, 607.717307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000084921,  0.000091499
2017-03-23 08:20:56.908786, slv, 42010afffe8a0002(unknown)/1,  0.000104792, -0.000018166,  0.000091499,  0.000088841, 607.717307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000088841,  0.000091499
2017-03-23 08:20:57.703879, slv, 42010afffe8a0002(unknown)/1,  0.000104564, -0.000018166,  0.000095509,  0.000088841, 589.551307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000088841,  0.000095509
2017-03-23 08:20:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000018701,  0.000095509,  0.000157917, 589.551307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000157917,  0.000095509
2017-03-23 08:20:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104564,  0.000031576,  0.000095509,  0.000114365, 608.252307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000114365,  0.000095509
2017-03-23 08:20:59.183924, slv, 42010afffe8a0002(unknown)/1,  0.000104436,  0.000031576,  0.000086709,  0.000114365, 639.828307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000114365,  0.000086709
2017-03-23 08:20:59.223693, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000031576,  0.000104069,  0.000114365, 639.828307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000114365,  0.000104069
2017-03-23 08:20:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000035184,  0.000104069,  0.000165011, 639.828307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000165011,  0.000104069
2017-03-23 08:21:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104443,  0.000065333,  0.000104069,  0.000174541, 675.012307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000174541,  0.000104069
2017-03-23 08:21:01.116287, slv, 42010afffe8a0002(unknown)/1,  0.000104848,  0.000065333,  0.000128524,  0.000174541, 740.345307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000174541,  0.000128524
2017-03-23 08:21:01.575400, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000065333,  0.000123963,  0.000174541, 740.345307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000174541,  0.000123963
2017-03-23 08:21:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105560,  0.000061045,  0.000123963,  0.000157553, 740.345307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000157553,  0.000123963
2017-03-23 08:21:01.969461, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000061045,  0.000100121,  0.000157553, 801.390307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000157553,  0.000100121
2017-03-23 08:21:02.289321, slv, 42010afffe8a0002(unknown)/1,  0.000106452,  0.000061045,  0.000103496,  0.000157553, 801.390307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000157553,  0.000103496
2017-03-23 08:21:02.906446, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000061045,  0.000105850,  0.000157553, 801.390307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000157553,  0.000105850
2017-03-23 08:21:02.907274, slv, 42010afffe8a0002(unknown)/1,  0.000106837,  0.000012027,  0.000105850,  0.000078898, 801.390307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000078898,  0.000105850
2017-03-23 08:21:03.022857, slv, 42010afffe8a0002(unknown)/1,  0.000106897,  0.000012027,  0.000100525,  0.000078898, 813.417307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000078898,  0.000100525
2017-03-23 08:21:03.727235, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000012027,  0.000076600,  0.000078898, 813.417307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000078898,  0.000076600
2017-03-23 08:21:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000022312,  0.000076600,  0.000089849, 813.417307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000089849,  0.000076600
2017-03-23 08:21:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000014586,  0.000076600,  0.000094048, 791.105307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000094048,  0.000076600
2017-03-23 08:21:05.484763, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000014586,  0.000095481,  0.000094048, 776.519307617, D, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000094048,  0.000095481
2017-03-23 08:21:05.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106218,  0.000006035,  0.000095481,  0.000130774, 776.519307617, S, 0.000108763, 434, 0.000005863, 13788, 646, 48,  0.000130774,  0.000095481
2017-03-23 08:21:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106218, -0.000002361,  0.000095481,  0.000076939, 782.554307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076939,  0.000095481
2017-03-23 08:21:07.357759, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000002361,  0.000146501,  0.000076939, 780.193307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076939,  0.000146501
2017-03-23 08:21:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106172, -0.000000137,  0.000146501,  0.000135177, 780.193307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000135177,  0.000146501
2017-03-23 08:21:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106172,  0.000009432,  0.000146501,  0.000096031, 780.056307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000096031,  0.000146501
2017-03-23 08:21:09.201064, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000009432,  0.000076727,  0.000096031, 789.488307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000096031,  0.000076727
2017-03-23 08:21:09.537492, slv, 42010afffe8a0002(unknown)/1,  0.000106030,  0.000009432,  0.000147605,  0.000096031, 789.488307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000096031,  0.000147605
2017-03-23 08:21:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106030, -0.000006742,  0.000147605,  0.000102686, 789.488307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000102686,  0.000147605
2017-03-23 08:21:10.090749, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000006742,  0.000114711,  0.000102686, 782.746307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000102686,  0.000114711
2017-03-23 08:21:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000106174, -0.000016539,  0.000114711,  0.000076440, 782.746307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076440,  0.000114711
2017-03-23 08:21:11.305998, slv, 42010afffe8a0002(unknown)/1,  0.000106392, -0.000016539,  0.000186625,  0.000076440, 766.207307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076440,  0.000186625
2017-03-23 08:21:11.358078, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000016539,  0.000121154,  0.000076440, 766.207307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076440,  0.000121154
2017-03-23 08:21:11.561145, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000016539,  0.000101768,  0.000076440, 766.207307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076440,  0.000101768
2017-03-23 08:21:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000016968,  0.000101768,  0.000102129, 766.207307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000102129,  0.000101768
2017-03-23 08:21:11.911252, slv, 42010afffe8a0002(unknown)/1,  0.000106090, -0.000016968,  0.000083000,  0.000102129, 749.239307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000102129,  0.000083000
2017-03-23 08:21:12.028827, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000016968,  0.000084659,  0.000102129, 749.239307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000102129,  0.000084659
2017-03-23 08:21:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000001225,  0.000084659,  0.000107637, 749.239307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000107637,  0.000084659
2017-03-23 08:21:13.027205, slv, 42010afffe8a0002(unknown)/1,  0.000105716, -0.000001225,  0.000085815,  0.000107637, 748.014307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000107637,  0.000085815
2017-03-23 08:21:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105716,  0.000006424,  0.000085815,  0.000116812, 748.014307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000116812,  0.000085815
2017-03-23 08:21:14.176463, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000006424,  0.000086523,  0.000116812, 754.438307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000116812,  0.000086523
2017-03-23 08:21:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105614,  0.000011799,  0.000086523,  0.000118117, 754.438307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000118117,  0.000086523
2017-03-23 08:21:15.865492, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000011799,  0.000151952,  0.000118117, 766.237307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000118117,  0.000151952
2017-03-23 08:21:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000010931,  0.000151952,  0.000115174, 766.237307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000115174,  0.000151952
2017-03-23 08:21:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000004364,  0.000151952,  0.000105181, 777.168307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000105181,  0.000151952
2017-03-23 08:21:17.661913, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000004364,  0.000110571,  0.000105181, 781.532307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000105181,  0.000110571
2017-03-23 08:21:17.772350, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000004364,  0.000115506,  0.000105181, 781.532307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000105181,  0.000115506
2017-03-23 08:21:17.908329, slv, 42010afffe8a0002(unknown)/1,  0.000106105,  0.000003491,  0.000115506,  0.000113719, 781.532307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000113719,  0.000115506
2017-03-23 08:21:18.299187, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000003491,  0.000140661,  0.000113719, 785.023307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000113719,  0.000140661
2017-03-23 08:21:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000011006,  0.000140661,  0.000076677, 785.023307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000076677,  0.000140661
2017-03-23 08:21:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106303, -0.000007901,  0.000140661,  0.000120128, 774.017307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000120128,  0.000140661
2017-03-23 08:21:20.198355, slv, 42010afffe8a0002(unknown)/1,  0.000106630, -0.000007901,  0.000134325,  0.000120128, 766.116307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000120128,  0.000134325
2017-03-23 08:21:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106630,  0.000025376,  0.000134325,  0.000143558, 766.116307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000143558,  0.000134325
2017-03-23 08:21:21.658226, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000025376,  0.000151508,  0.000143558, 791.492307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000143558,  0.000151508
2017-03-23 08:21:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107110,  0.000026886,  0.000151508,  0.000123955, 791.492307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000123955,  0.000151508
2017-03-23 08:21:22.727636, slv, 42010afffe8a0002(unknown)/1,  0.000107579,  0.000026886,  0.000129508,  0.000123955, 818.378307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000123955,  0.000129508
2017-03-23 08:21:22.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107579, -0.000010235,  0.000129508,  0.000070265, 818.378307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000070265,  0.000129508
2017-03-23 08:21:23.812316, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000010235,  0.000128927,  0.000070265, 808.143307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000070265,  0.000128927
2017-03-23 08:21:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107666, -0.000005346,  0.000128927,  0.000134289, 808.143307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000134289,  0.000128927
2017-03-23 08:21:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107666,  0.000001858,  0.000128927,  0.000084760, 802.797307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000084760,  0.000128927
2017-03-23 08:21:25.549848, slv, 42010afffe8a0002(unknown)/1,  0.000107503,  0.000001858,  0.000104872,  0.000084760, 804.655307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000084760,  0.000104872
2017-03-23 08:21:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000005084,  0.000104872,  0.000120241, 804.655307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000120241,  0.000104872
2017-03-23 08:21:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107503, -0.000007120,  0.000104872,  0.000080525, 799.571307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000080525,  0.000104872
2017-03-23 08:21:27.454300, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000007120,  0.000087576,  0.000080525, 792.451307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000080525,  0.000087576
2017-03-23 08:21:27.908141, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000018568,  0.000087576,  0.000097062, 792.451307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000097062,  0.000087576
2017-03-23 08:21:28.018858, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000018568,  0.000117397,  0.000097062, 773.883307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000097062,  0.000117397
2017-03-23 08:21:28.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107040, -0.000025061,  0.000117397,  0.000067076, 773.883307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000067076,  0.000117397
2017-03-23 08:21:29.796125, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000025061,  0.000095414,  0.000067076, 748.822307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000067076,  0.000095414
2017-03-23 08:21:29.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000017260,  0.000095414,  0.000112284, 748.822307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000112284,  0.000095414
2017-03-23 08:21:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000011020,  0.000095414,  0.000079356, 731.562307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000079356,  0.000095414
2017-03-23 08:21:31.593152, slv, 42010afffe8a0002(unknown)/1,  0.000106475, -0.000011020,  0.000092183,  0.000079356, 720.542307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000079356,  0.000092183
2017-03-23 08:21:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106475,  0.000006804,  0.000092183,  0.000147568, 720.542307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000147568,  0.000092183
2017-03-23 08:21:32.616707, slv, 42010afffe8a0002(unknown)/1,  0.000106641,  0.000006804,  0.000149182,  0.000147568, 727.346307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000147568,  0.000149182
2017-03-23 08:21:32.787827, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000006804,  0.000081309,  0.000147568, 727.346307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000147568,  0.000081309
2017-03-23 08:21:32.904668, slv, 42010afffe8a0002(unknown)/1,  0.000107184,  0.000006804,  0.000091681,  0.000147568, 727.346307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000147568,  0.000091681
2017-03-23 08:21:32.908292, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000004822,  0.000091681,  0.000056448, 727.346307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000056448,  0.000091681
2017-03-23 08:21:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000025182,  0.000091681,  0.000107556, 722.524307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000107556,  0.000091681
2017-03-23 08:21:34.545222, slv, 42010afffe8a0002(unknown)/1,  0.000107239, -0.000025182,  0.000096026,  0.000107556, 697.342307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000107556,  0.000096026
2017-03-23 08:21:34.832708, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000025182,  0.000107005,  0.000107556, 697.342307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000107556,  0.000107005
2017-03-23 08:21:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107197, -0.000012567,  0.000107005,  0.000081690, 697.342307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000081690,  0.000107005
2017-03-23 08:21:35.653831, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000012567,  0.000089616,  0.000081690, 684.775307617, D, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000081690,  0.000089616
2017-03-23 08:21:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107029, -0.000010436,  0.000089616,  0.000111663, 684.775307617, S, 0.000105967, 1031, 0.000001605, 23285, 688, 58,  0.000111663,  0.000089616
2017-03-23 08:21:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107029,  0.000010834,  0.000089616,  0.000124064, 674.339307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124064,  0.000089616
2017-03-23 08:21:37.051729, slv, 42010afffe8a0002(unknown)/1,  0.000106829,  0.000010834,  0.000081432,  0.000124064, 685.173307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124064,  0.000081432
2017-03-23 08:21:37.212007, slv, 42010afffe8a0002(unknown)/1,  0.000106800,  0.000010834,  0.000090349,  0.000124064, 685.173307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124064,  0.000090349
2017-03-23 08:21:37.876527, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000010834,  0.000159136,  0.000124064, 685.173307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124064,  0.000159136
2017-03-23 08:21:37.908347, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000018418,  0.000159136,  0.000126878, 685.173307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000126878,  0.000159136
2017-03-23 08:21:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107075,  0.000017290,  0.000159136,  0.000121854, 703.591307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000121854,  0.000159136
2017-03-23 08:21:39.610639, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000017290,  0.000109532,  0.000121854, 720.881307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000121854,  0.000109532
2017-03-23 08:21:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107412,  0.000016136,  0.000109532,  0.000124907, 720.881307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124907,  0.000109532
2017-03-23 08:21:40.324160, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000016136,  0.000146021,  0.000124907, 737.017307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000124907,  0.000146021
2017-03-23 08:21:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000003098,  0.000146021,  0.000096397, 737.017307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000096397,  0.000146021
2017-03-23 08:21:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107696, -0.000001272,  0.000146021,  0.000116451, 740.115307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000116451,  0.000146021
2017-03-23 08:21:42.203539, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000001272,  0.000074366,  0.000116451, 738.843307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000116451,  0.000074366
2017-03-23 08:21:42.908243, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000015021,  0.000074366,  0.000069020, 738.843307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000069020,  0.000074366
2017-03-23 08:21:43.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107817, -0.000008444,  0.000074366,  0.000129726, 723.822307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000129726,  0.000074366
2017-03-23 08:21:43.989717, slv, 42010afffe8a0002(unknown)/1,  0.000107737, -0.000008444,  0.000090248,  0.000129726, 715.378307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000129726,  0.000090248
2017-03-23 08:21:44.906223, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000008444,  0.000087677,  0.000129726, 715.378307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000129726,  0.000087677
2017-03-23 08:21:44.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107762,  0.000007523,  0.000087677,  0.000100900, 715.378307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000100900,  0.000087677
2017-03-23 08:21:45.135776, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000007523,  0.000090474,  0.000100900, 722.901307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000100900,  0.000090474
2017-03-23 08:21:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107675,  0.000006129,  0.000090474,  0.000126795, 722.901307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000126795,  0.000090474
2017-03-23 08:21:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000107675, -0.000007919,  0.000090474,  0.000072716, 729.030307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000072716,  0.000090474
2017-03-23 08:21:47.039459, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000007919,  0.000136918,  0.000072716, 721.111307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000072716,  0.000136918
2017-03-23 08:21:47.908258, slv, 42010afffe8a0002(unknown)/1,  0.000107559, -0.000015141,  0.000136918,  0.000112235, 721.111307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000112235,  0.000136918
2017-03-23 08:21:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107559,  0.000002882,  0.000136918,  0.000108648, 705.970307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000108648,  0.000136918
2017-03-23 08:21:48.954120, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000002882,  0.000096233,  0.000108648, 708.852307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000108648,  0.000096233
2017-03-23 08:21:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000107498,  0.000040264,  0.000096233,  0.000186938, 708.852307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000186938,  0.000096233
2017-03-23 08:21:50.332824, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000040264,  0.000088384,  0.000186938, 749.116307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000186938,  0.000088384
2017-03-23 08:21:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107694,  0.000021192,  0.000088384,  0.000070637, 749.116307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000070637,  0.000088384
2017-03-23 08:21:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000013884,  0.000088384,  0.000116983, 770.308307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000116983,  0.000088384
2017-03-23 08:21:51.925256, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000013884,  0.000089330,  0.000116983, 756.424307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000116983,  0.000089330
2017-03-23 08:21:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107893, -0.000016682,  0.000089330,  0.000065241, 756.424307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000065241,  0.000089330
2017-03-23 08:21:53.636399, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000016682,  0.000110313,  0.000065241, 739.742307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000065241,  0.000110313
2017-03-23 08:21:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000012065,  0.000110313,  0.000126222, 739.742307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000126222,  0.000110313
2017-03-23 08:21:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000000603,  0.000110313,  0.000087971, 727.677307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000087971,  0.000110313
2017-03-23 08:21:55.125391, slv, 42010afffe8a0002(unknown)/1,  0.000107402, -0.000000603,  0.000091341,  0.000087971, 727.074307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000087971,  0.000091341
2017-03-23 08:21:55.244477, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000000603,  0.000084803,  0.000087971, 727.074307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000087971,  0.000084803
2017-03-23 08:21:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000009048,  0.000084803,  0.000108732, 727.074307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000108732,  0.000084803
2017-03-23 08:21:56.854634, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000009048,  0.000120123,  0.000108732, 718.026307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000108732,  0.000120123
2017-03-23 08:21:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000011193,  0.000120123,  0.000082975, 718.026307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000082975,  0.000120123
2017-03-23 08:21:57.803492, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000011193,  0.000164732,  0.000082975, 706.833307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000082975,  0.000164732
2017-03-23 08:21:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000009957,  0.000164732,  0.000111289, 706.833307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000111289,  0.000164732
2017-03-23 08:21:58.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107184, -0.000006575,  0.000164732,  0.000089930, 696.876307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000089930,  0.000164732
2017-03-23 08:21:58.991772, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000006575,  0.000083230,  0.000089930, 690.301307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000089930,  0.000083230
2017-03-23 08:21:59.686501, slv, 42010afffe8a0002(unknown)/1,  0.000106911, -0.000006575,  0.000103569,  0.000089930, 690.301307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000089930,  0.000103569
2017-03-23 08:21:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106911,  0.000015214,  0.000103569,  0.000154593, 690.301307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000154593,  0.000103569
2017-03-23 08:22:00.372778, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000015214,  0.000108718,  0.000154593, 705.515307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000154593,  0.000108718
2017-03-23 08:22:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000004506,  0.000108718,  0.000068354, 705.515307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000068354,  0.000108718
2017-03-23 08:22:01.465624, slv, 42010afffe8a0002(unknown)/1,  0.000107012,  0.000004506,  0.000093227,  0.000068354, 710.021307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000068354,  0.000093227
2017-03-23 08:22:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000000974,  0.000093227,  0.000143734, 710.021307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000143734,  0.000093227
2017-03-23 08:22:02.724680, slv, 42010afffe8a0002(unknown)/1,  0.000106947, -0.000000974,  0.000106199,  0.000143734, 709.047307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000143734,  0.000106199
2017-03-23 08:22:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106947,  0.000014474,  0.000106199,  0.000099173, 709.047307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000099173,  0.000106199
2017-03-23 08:22:03.188107, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000014474,  0.000146240,  0.000099173, 723.521307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000099173,  0.000146240
2017-03-23 08:22:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107211,  0.000025195,  0.000146240,  0.000165376, 723.521307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000165376,  0.000146240
2017-03-23 08:22:04.077744, slv, 42010afffe8a0002(unknown)/1,  0.000107563,  0.000025195,  0.000108086,  0.000165376, 748.716307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000165376,  0.000108086
2017-03-23 08:22:04.360156, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000025195,  0.000108295,  0.000165376, 748.716307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000165376,  0.000108295
2017-03-23 08:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108020,  0.000043753,  0.000108295,  0.000137362, 748.716307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000137362,  0.000108295
2017-03-23 08:22:04.994678, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000043753,  0.000104941,  0.000137362, 792.469307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000137362,  0.000104941
2017-03-23 08:22:05.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108348,  0.000009956,  0.000104941,  0.000098918, 792.469307617, S, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000098918,  0.000104941
2017-03-23 08:22:06.001089, slv, 42010afffe8a0002(unknown)/1,  0.000108473,  0.000009956,  0.000124085,  0.000098918, 802.425307617, D, 0.000106588, 592, -0.000003607, 12825, 763, 37,  0.000098918,  0.000124085
2017-03-23 08:22:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000026518,  0.000124085,  0.000064866, 802.425307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000064866,  0.000124085
2017-03-23 08:22:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108473, -0.000009420,  0.000124085,  0.000133240, 775.907307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000133240,  0.000124085
2017-03-23 08:22:07.923861, slv, 42010afffe8a0002(unknown)/1,  0.000108537, -0.000009420,  0.000093976,  0.000133240, 766.487307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000133240,  0.000093976
2017-03-23 08:22:08.845644, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000009420,  0.000098045,  0.000133240, 766.487307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000133240,  0.000098045
2017-03-23 08:22:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000004775,  0.000098045,  0.000074316, 766.487307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000074316,  0.000098045
2017-03-23 08:22:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108632, -0.000010399,  0.000098045,  0.000122150, 761.712307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000122150,  0.000098045
2017-03-23 08:22:10.673121, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000010399,  0.000106009,  0.000122150, 751.313307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000122150,  0.000106009
2017-03-23 08:22:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000013112,  0.000106009,  0.000068987, 751.313307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068987,  0.000106009
2017-03-23 08:22:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108729, -0.000008035,  0.000106009,  0.000132401, 738.201307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000132401,  0.000106009
2017-03-23 08:22:11.993636, slv, 42010afffe8a0002(unknown)/1,  0.000108917, -0.000008035,  0.000122395,  0.000132401, 730.166307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000132401,  0.000122395
2017-03-23 08:22:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108917,  0.000018867,  0.000122395,  0.000122980, 730.166307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000122980,  0.000122395
2017-03-23 08:22:13.075640, slv, 42010afffe8a0002(unknown)/1,  0.000109188,  0.000018867,  0.000127283,  0.000122980, 749.033307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000122980,  0.000127283
2017-03-23 08:22:13.567311, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000018867,  0.000091689,  0.000122980, 749.033307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000122980,  0.000091689
2017-03-23 08:22:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109298,  0.000014237,  0.000091689,  0.000123711, 749.033307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000123711,  0.000091689
2017-03-23 08:22:14.622045, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000014237,  0.000095296,  0.000123711, 763.270307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000123711,  0.000095296
2017-03-23 08:22:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109284, -0.000010428,  0.000095296,  0.000074015, 763.270307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000074015,  0.000095296
2017-03-23 08:22:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000005573,  0.000095296,  0.000155699, 752.842307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000155699,  0.000095296
2017-03-23 08:22:16.417416, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000005573,  0.000115275,  0.000155699, 758.415307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000155699,  0.000115275
2017-03-23 08:22:16.788378, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000005573,  0.000092242,  0.000155699, 758.415307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000155699,  0.000092242
2017-03-23 08:22:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000109806,  0.000002755,  0.000092242,  0.000068902, 758.415307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068902,  0.000092242
2017-03-23 08:22:17.629093, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000002755,  0.000114321,  0.000068902, 761.170307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068902,  0.000114321
2017-03-23 08:22:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000017007,  0.000114321,  0.000116665, 761.170307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000116665,  0.000114321
2017-03-23 08:22:18.340729, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000017007,  0.000094673,  0.000116665, 744.163307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000116665,  0.000094673
2017-03-23 08:22:18.907324, slv, 42010afffe8a0002(unknown)/1,  0.000109601, -0.000017254,  0.000094673,  0.000068203, 744.163307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068203,  0.000094673
2017-03-23 08:22:18.941128, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000017254,  0.000078199,  0.000068203, 726.909307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068203,  0.000078199
2017-03-23 08:22:19.685452, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000017254,  0.000106741,  0.000068203, 726.909307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000068203,  0.000106741
2017-03-23 08:22:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000022217,  0.000106741,  0.000105797, 726.909307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000105797,  0.000106741
2017-03-23 08:22:20.311626, slv, 42010afffe8a0002(unknown)/1,  0.000108609, -0.000022217,  0.000096983,  0.000105797, 704.692307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000105797,  0.000096983
2017-03-23 08:22:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000004263,  0.000096983,  0.000120172, 704.692307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000120172,  0.000096983
2017-03-23 08:22:21.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108609,  0.000007987,  0.000096983,  0.000113022, 708.955307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000113022,  0.000096983
2017-03-23 08:22:22.290741, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000007987,  0.000156047,  0.000113022, 716.942307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000113022,  0.000156047
2017-03-23 08:22:22.627307, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000007987,  0.000104883,  0.000113022, 716.942307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000113022,  0.000104883
2017-03-23 08:22:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000005642,  0.000104883,  0.000093262, 716.942307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000093262,  0.000104883
2017-03-23 08:22:22.964431, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000005642,  0.000120393,  0.000093262, 711.300307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000093262,  0.000120393
2017-03-23 08:22:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108941, -0.000000711,  0.000120393,  0.000123215, 711.300307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000123215,  0.000120393
2017-03-23 08:22:24.432384, slv, 42010afffe8a0002(unknown)/1,  0.000108962, -0.000000711,  0.000104214,  0.000123215, 710.589307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000123215,  0.000104214
2017-03-23 08:22:24.887995, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000000711,  0.000104506,  0.000123215, 710.589307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000123215,  0.000104506
2017-03-23 08:22:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000013166,  0.000104506,  0.000121095, 710.589307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000121095,  0.000104506
2017-03-23 08:22:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109037,  0.000009303,  0.000104506,  0.000115586, 723.755307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000115586,  0.000104506
2017-03-23 08:22:26.835088, slv, 42010afffe8a0002(unknown)/1,  0.000109108,  0.000009303,  0.000110908,  0.000115586, 733.058307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000115586,  0.000110908
2017-03-23 08:22:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109108, -0.000006653,  0.000110908,  0.000089254, 733.058307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000089254,  0.000110908
2017-03-23 08:22:27.251706, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000006653,  0.000082581,  0.000089254, 726.405307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000089254,  0.000082581
2017-03-23 08:22:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000005831,  0.000082581,  0.000117152, 726.405307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000117152,  0.000082581
2017-03-23 08:22:28.895754, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000005831,  0.000157105,  0.000117152, 720.574307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000117152,  0.000157105
2017-03-23 08:22:28.907258, slv, 42010afffe8a0002(unknown)/1,  0.000108999, -0.000021879,  0.000157105,  0.000057048, 720.574307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000057048,  0.000157105
2017-03-23 08:22:29.537313, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000021879,  0.000099455,  0.000057048, 698.695307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000057048,  0.000099455
2017-03-23 08:22:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108979, -0.000021382,  0.000099455,  0.000118166, 698.695307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000118166,  0.000099455
2017-03-23 08:22:30.639965, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000021382,  0.000087260,  0.000118166, 677.313307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000118166,  0.000087260
2017-03-23 08:22:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108690, -0.000004799,  0.000087260,  0.000089905, 677.313307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000089905,  0.000087260
2017-03-23 08:22:31.376739, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000004799,  0.000126908,  0.000089905, 672.514307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000089905,  0.000126908
2017-03-23 08:22:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000002740,  0.000126908,  0.000121946, 672.514307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000121946,  0.000126908
2017-03-23 08:22:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108641, -0.000019202,  0.000126908,  0.000056933, 669.774307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000056933,  0.000126908
2017-03-23 08:22:33.277168, slv, 42010afffe8a0002(unknown)/1,  0.000108380, -0.000019202,  0.000094048,  0.000056933, 650.572307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000056933,  0.000094048
2017-03-23 08:22:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000003035,  0.000094048,  0.000166159, 650.572307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000166159,  0.000094048
2017-03-23 08:22:34.843281, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000003035,  0.000130393,  0.000166159, 653.607307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000166159,  0.000130393
2017-03-23 08:22:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000016270,  0.000130393,  0.000083196, 653.607307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000083196,  0.000130393
2017-03-23 08:22:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108435,  0.000004977,  0.000130393,  0.000143628, 669.877307617, S, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000143628,  0.000130393
2017-03-23 08:22:36.469487, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000004977,  0.000087347,  0.000143628, 674.854307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000143628,  0.000087347
2017-03-23 08:22:36.652184, slv, 42010afffe8a0002(unknown)/1,  0.000108925,  0.000004977,  0.000092417,  0.000143628, 674.854307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000143628,  0.000092417
2017-03-23 08:22:36.852638, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000004977,  0.000110148,  0.000143628, 674.854307617, D, 0.000107446, 446, 0.000004270, 15886, 728, 27,  0.000143628,  0.000110148
2017-03-23 08:22:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000001619,  0.000110148,  0.000077181, 674.854307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000077181,  0.000110148
2017-03-23 08:22:37.485194, slv, 42010afffe8a0002(unknown)/1,  0.000109180,  0.000001619,  0.000116809,  0.000077181, 676.473307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000077181,  0.000116809
2017-03-23 08:22:37.590645, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000001619,  0.000100535,  0.000077181, 676.473307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000077181,  0.000100535
2017-03-23 08:22:37.908259, slv, 42010afffe8a0002(unknown)/1,  0.000108926,  0.000008807,  0.000100535,  0.000158495, 676.473307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000158495,  0.000100535
2017-03-23 08:22:38.712736, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000008807,  0.000081686,  0.000158495, 685.280307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000158495,  0.000081686
2017-03-23 08:22:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000032852,  0.000081686,  0.000124992, 685.280307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000124992,  0.000081686
2017-03-23 08:22:39.172632, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000032852,  0.000106206,  0.000124992, 718.132307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000124992,  0.000106206
2017-03-23 08:22:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108996,  0.000008400,  0.000106206,  0.000109661, 718.132307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000109661,  0.000106206
2017-03-23 08:22:40.598638, slv, 42010afffe8a0002(unknown)/1,  0.000109161,  0.000008400,  0.000137378,  0.000109661, 726.532307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000109661,  0.000137378
2017-03-23 08:22:40.802552, slv, 42010afffe8a0002(unknown)/1,  0.000109265,  0.000008400,  0.000106566,  0.000109661, 726.532307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000109661,  0.000106566
2017-03-23 08:22:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000011552,  0.000106566,  0.000085497, 726.532307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000085497,  0.000106566
2017-03-23 08:22:41.753983, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000011552,  0.000122834,  0.000085497, 714.980307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000085497,  0.000122834
2017-03-23 08:22:41.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109216, -0.000007431,  0.000122834,  0.000118122, 714.980307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000118122,  0.000122834
2017-03-23 08:22:42.234474, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000007431,  0.000118290,  0.000118122, 707.549307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000118122,  0.000118290
2017-03-23 08:22:42.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009192,  0.000118290,  0.000118725, 707.549307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000118725,  0.000118290
2017-03-23 08:22:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000012758,  0.000118290,  0.000125285, 716.741307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000125285,  0.000118290
2017-03-23 08:22:44.233646, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000012758,  0.000144096,  0.000125285, 729.499307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000125285,  0.000144096
2017-03-23 08:22:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109516,  0.000021519,  0.000144096,  0.000136516, 729.499307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000136516,  0.000144096
2017-03-23 08:22:45.555916, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000021519,  0.000086280,  0.000136516, 751.018307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000136516,  0.000086280
2017-03-23 08:22:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000022236,  0.000086280,  0.000127200, 751.018307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000127200,  0.000086280
2017-03-23 08:22:46.877039, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000022236,  0.000104364,  0.000127200, 773.254307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000127200,  0.000104364
2017-03-23 08:22:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109787,  0.000006063,  0.000104364,  0.000104441, 773.254307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000104441,  0.000104364
2017-03-23 08:22:47.587733, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000006063,  0.000154612,  0.000104441, 779.317307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000104441,  0.000154612
2017-03-23 08:22:47.908229, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000015364,  0.000154612,  0.000146062, 779.317307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000146062,  0.000154612
2017-03-23 08:22:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000016622,  0.000154612,  0.000107157, 794.681307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000107157,  0.000154612
2017-03-23 08:22:49.510303, slv, 42010afffe8a0002(unknown)/1,  0.000110027,  0.000016622,  0.000083852,  0.000107157, 811.303307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000107157,  0.000083852
2017-03-23 08:22:49.575592, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000016622,  0.000148858,  0.000107157, 811.303307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000107157,  0.000148858
2017-03-23 08:22:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110054,  0.000007775,  0.000148858,  0.000128435, 811.303307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000128435,  0.000148858
2017-03-23 08:22:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000110054, -0.000014368,  0.000148858,  0.000062938, 819.078307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000062938,  0.000148858
2017-03-23 08:22:50.912207, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000014368,  0.000100395,  0.000062938, 804.710307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000062938,  0.000100395
2017-03-23 08:22:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000021527,  0.000100395,  0.000114035, 804.710307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000114035,  0.000100395
2017-03-23 08:22:52.813826, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000021527,  0.000091344,  0.000114035, 783.183307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000114035,  0.000091344
2017-03-23 08:22:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109694, -0.000017106,  0.000091344,  0.000071420, 783.183307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000071420,  0.000091344
2017-03-23 08:22:53.215502, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000017106,  0.000095672,  0.000071420, 766.077307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000071420,  0.000095672
2017-03-23 08:22:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109435, -0.000015915,  0.000095672,  0.000115879, 766.077307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000115879,  0.000095672
2017-03-23 08:22:54.889330, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000015915,  0.000089090,  0.000115879, 750.162307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000115879,  0.000089090
2017-03-23 08:22:54.907299, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000024279,  0.000089090,  0.000054176, 750.162307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000054176,  0.000089090
2017-03-23 08:22:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000005230,  0.000089090,  0.000174641, 725.883307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000174641,  0.000089090
2017-03-23 08:22:56.258803, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000005230,  0.000108056,  0.000174641, 731.113307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000174641,  0.000108056
2017-03-23 08:22:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109377,  0.000025365,  0.000108056,  0.000094645, 731.113307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000094645,  0.000108056
2017-03-23 08:22:57.115970, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000025365,  0.000082705,  0.000094645, 756.478307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000094645,  0.000082705
2017-03-23 08:22:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109465,  0.000014924,  0.000082705,  0.000154045, 756.478307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000154045,  0.000082705
2017-03-23 08:22:58.736813, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000014924,  0.000122915,  0.000154045, 771.402307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000154045,  0.000122915
2017-03-23 08:22:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000013980,  0.000122915,  0.000092909, 771.402307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000092909,  0.000122915
2017-03-23 08:22:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011407,  0.000122915,  0.000103335, 785.382307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000103335,  0.000122915
2017-03-23 08:23:00.522712, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000011407,  0.000101456,  0.000103335, 773.975307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000103335,  0.000101456
2017-03-23 08:23:00.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000021753,  0.000101456,  0.000072386, 773.975307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000072386,  0.000101456
2017-03-23 08:23:01.023692, slv, 42010afffe8a0002(unknown)/1,  0.000109501, -0.000021753,  0.000110838,  0.000072386, 752.222307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000072386,  0.000110838
2017-03-23 08:23:01.285953, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000021753,  0.000094003,  0.000072386, 752.222307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000072386,  0.000094003
2017-03-23 08:23:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000006846,  0.000094003,  0.000132777, 752.222307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000132777,  0.000094003
2017-03-23 08:23:02.174585, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000006846,  0.000090526,  0.000132777, 745.376307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000132777,  0.000090526
2017-03-23 08:23:02.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108973, -0.000008662,  0.000090526,  0.000068029, 745.376307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000068029,  0.000090526
2017-03-23 08:23:03.412122, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000008662,  0.000100522,  0.000068029, 736.714307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000068029,  0.000100522
2017-03-23 08:23:03.574778, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000008662,  0.000136500,  0.000068029, 736.714307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000068029,  0.000136500
2017-03-23 08:23:03.908453, slv, 42010afffe8a0002(unknown)/1,  0.000108558, -0.000019542,  0.000136500,  0.000110419, 736.714307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000110419,  0.000136500
2017-03-23 08:23:04.029272, slv, 42010afffe8a0002(unknown)/1,  0.000108396, -0.000019542,  0.000077836,  0.000110419, 717.172307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000110419,  0.000077836
2017-03-23 08:23:04.893030, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000019542,  0.000115326,  0.000110419, 717.172307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000110419,  0.000115326
2017-03-23 08:23:04.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108319, -0.000001905,  0.000115326,  0.000102648, 717.172307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000102648,  0.000115326
2017-03-23 08:23:05.238231, slv, 42010afffe8a0002(unknown)/1,  0.000108215, -0.000001905,  0.000078186,  0.000102648, 715.267307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000102648,  0.000078186
2017-03-23 08:23:05.893127, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000001905,  0.000090024,  0.000102648, 715.267307617, D, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000102648,  0.000090024
2017-03-23 08:23:05.907307, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000009318,  0.000090024,  0.000095016, 715.267307617, S, 0.000108990, 363, -0.000004252, 12443, 720, 36,  0.000095016,  0.000090024
2017-03-23 08:23:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107983, -0.000015521,  0.000090024,  0.000089906, 705.949307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000089906,  0.000090024
2017-03-23 08:23:07.389235, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000015521,  0.000089298,  0.000089906, 690.428307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000089906,  0.000089298
2017-03-23 08:23:07.839834, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000015521,  0.000095129,  0.000089906, 690.428307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000089906,  0.000095129
2017-03-23 08:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000007383,  0.000095129,  0.000110798, 690.428307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000110798,  0.000095129
2017-03-23 08:23:08.908260, slv, 42010afffe8a0002(unknown)/1,  0.000107487, -0.000013577,  0.000095129,  0.000077022, 683.045307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000077022,  0.000095129
2017-03-23 08:23:09.616755, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000013577,  0.000117055,  0.000077022, 669.468307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000077022,  0.000117055
2017-03-23 08:23:09.907320, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000019288,  0.000117055,  0.000099175, 669.468307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000099175,  0.000117055
2017-03-23 08:23:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107288, -0.000008342,  0.000117055,  0.000098716, 650.180307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000098716,  0.000117055
2017-03-23 08:23:11.572503, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000008342,  0.000082003,  0.000098716, 641.838307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000098716,  0.000082003
2017-03-23 08:23:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000003767,  0.000082003,  0.000108115, 641.838307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000108115,  0.000082003
2017-03-23 08:23:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107076, -0.000002342,  0.000082003,  0.000101353, 638.071307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000101353,  0.000082003
2017-03-23 08:23:13.448845, slv, 42010afffe8a0002(unknown)/1,  0.000106669, -0.000002342,  0.000042070,  0.000101353, 635.729307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000101353,  0.000042070
2017-03-23 08:23:13.908297, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000010397,  0.000042070,  0.000133185, 635.729307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000133185,  0.000042070
2017-03-23 08:23:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106669,  0.000004401,  0.000042070,  0.000088955, 646.126307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000088955,  0.000042070
2017-03-23 08:23:15.429702, slv, 42010afffe8a0002(unknown)/1,  0.000106242,  0.000004401,  0.000084979,  0.000088955, 650.527307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000088955,  0.000084979
2017-03-23 08:23:15.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106242, -0.000009854,  0.000084979,  0.000104247, 650.527307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000104247,  0.000084979
2017-03-23 08:23:16.336815, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000009854,  0.000103910,  0.000104247, 640.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000104247,  0.000103910
2017-03-23 08:23:16.693599, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000009854,  0.000110540,  0.000104247, 640.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000104247,  0.000110540
2017-03-23 08:23:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106070, -0.000000980,  0.000110540,  0.000106104, 640.673307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000106104,  0.000110540
2017-03-23 08:23:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106070,  0.000004879,  0.000110540,  0.000115795, 639.693307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115795,  0.000110540
2017-03-23 08:23:18.673354, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000004879,  0.000096269,  0.000115795, 644.572307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115795,  0.000096269
2017-03-23 08:23:18.902674, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000004879,  0.000068441,  0.000115795, 644.572307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115795,  0.000068441
2017-03-23 08:23:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000105971, -0.000006945,  0.000068441,  0.000082357, 644.572307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000082357,  0.000068441
2017-03-23 08:23:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000023778,  0.000068441,  0.000177142, 637.627307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000177142,  0.000068441
2017-03-23 08:23:20.580379, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000023778,  0.000084680,  0.000177142, 661.405307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000177142,  0.000084680
2017-03-23 08:23:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106058,  0.000042908,  0.000084680,  0.000120705, 661.405307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000120705,  0.000084680
2017-03-23 08:23:21.270664, slv, 42010afffe8a0002(unknown)/1,  0.000106187,  0.000042908,  0.000074721,  0.000120705, 704.313307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000120705,  0.000074721
2017-03-23 08:23:21.422638, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000042908,  0.000110803,  0.000120705, 704.313307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000120705,  0.000110803
2017-03-23 08:23:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000007890,  0.000110803,  0.000107331, 704.313307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000107331,  0.000110803
2017-03-23 08:23:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000020530,  0.000110803,  0.000064002, 712.203307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000064002,  0.000110803
2017-03-23 08:23:23.165448, slv, 42010afffe8a0002(unknown)/1,  0.000106056, -0.000020530,  0.000093385,  0.000064002, 691.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000064002,  0.000093385
2017-03-23 08:23:23.192399, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000020530,  0.000094208,  0.000064002, 691.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000064002,  0.000094208
2017-03-23 08:23:23.245791, slv, 42010afffe8a0002(unknown)/1,  0.000105324, -0.000020530,  0.000121535,  0.000064002, 691.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000064002,  0.000121535
2017-03-23 08:23:23.390208, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000020530,  0.000114841,  0.000064002, 691.673307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000064002,  0.000114841
2017-03-23 08:23:23.908307, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000022250,  0.000114841,  0.000102795, 691.673307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000102795,  0.000114841
2017-03-23 08:23:24.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105102, -0.000014113,  0.000114841,  0.000079182, 669.423307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000079182,  0.000114841
2017-03-23 08:23:25.090851, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000014113,  0.000099497,  0.000079182, 655.310307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000079182,  0.000099497
2017-03-23 08:23:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000007678,  0.000099497,  0.000115420, 655.310307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115420,  0.000099497
2017-03-23 08:23:26.513485, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000007678,  0.000074498,  0.000115420, 647.632307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115420,  0.000074498
2017-03-23 08:23:26.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104657, -0.000004165,  0.000074498,  0.000085763, 647.632307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000085763,  0.000074498
2017-03-23 08:23:27.515016, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000004165,  0.000114801,  0.000085763, 643.467307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000085763,  0.000114801
2017-03-23 08:23:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104547,  0.000009059,  0.000114801,  0.000141559, 643.467307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000141559,  0.000114801
2017-03-23 08:23:28.836370, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000009059,  0.000094533,  0.000141559, 652.526307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000141559,  0.000094533
2017-03-23 08:23:28.908299, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000005392,  0.000094533,  0.000078390, 652.526307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000078390,  0.000094533
2017-03-23 08:23:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104619,  0.000004394,  0.000094533,  0.000139636, 657.918307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000139636,  0.000094533
2017-03-23 08:23:30.044871, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000004394,  0.000071737,  0.000139636, 662.312307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000139636,  0.000071737
2017-03-23 08:23:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104732,  0.000007368,  0.000071737,  0.000084452, 662.312307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000084452,  0.000071737
2017-03-23 08:23:31.547175, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000007368,  0.000108350,  0.000084452, 669.680307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000084452,  0.000108350
2017-03-23 08:23:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104674, -0.000004618,  0.000108350,  0.000115719, 669.680307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000115719,  0.000108350
2017-03-23 08:23:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000039801,  0.000108350,  0.000173232, 665.062307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000173232,  0.000108350
2017-03-23 08:23:33.130705, slv, 42010afffe8a0002(unknown)/1,  0.000104844,  0.000039801,  0.000096291,  0.000173232, 704.863307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000173232,  0.000096291
2017-03-23 08:23:33.227707, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000039801,  0.000077327,  0.000173232, 704.863307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000173232,  0.000077327
2017-03-23 08:23:33.908300, slv, 42010afffe8a0002(unknown)/1,  0.000105237,  0.000048861,  0.000077327,  0.000134402, 704.863307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000134402,  0.000077327
2017-03-23 08:23:33.967461, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000048861,  0.000109979,  0.000134402, 753.724307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000134402,  0.000109979
2017-03-23 08:23:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105526,  0.000007683,  0.000109979,  0.000091727, 753.724307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000091727,  0.000109979
2017-03-23 08:23:35.713494, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000007683,  0.000096504,  0.000091727, 761.407307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000091727,  0.000096504
2017-03-23 08:23:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105567,  0.000003837,  0.000096504,  0.000127039, 761.407307617, S, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000127039,  0.000096504
2017-03-23 08:23:36.265025, slv, 42010afffe8a0002(unknown)/1,  0.000105511,  0.000003837,  0.000092780,  0.000127039, 765.244307617, D, 0.000109232, 545, 0.000001037, 15858, 747, 37,  0.000127039,  0.000092780
2017-03-23 08:23:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105511, -0.000007692,  0.000092780,  0.000068655, 765.244307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000068655,  0.000092780
2017-03-23 08:23:37.868300, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000007692,  0.000094878,  0.000068655, 757.552307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000068655,  0.000094878
2017-03-23 08:23:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105360, -0.000026139,  0.000094878,  0.000089937, 757.552307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000089937,  0.000094878
2017-03-23 08:23:37.959435, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000026139,  0.000112264,  0.000089937, 731.413307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000089937,  0.000112264
2017-03-23 08:23:38.908240, slv, 42010afffe8a0002(unknown)/1,  0.000105142, -0.000026150,  0.000112264,  0.000068263, 731.413307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000068263,  0.000112264
2017-03-23 08:23:39.165723, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000026150,  0.000088422,  0.000068263, 705.263307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000068263,  0.000088422
2017-03-23 08:23:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000012298,  0.000088422,  0.000117184, 705.263307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000117184,  0.000088422
2017-03-23 08:23:40.264973, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000012298,  0.000080779,  0.000117184, 692.965307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000117184,  0.000080779
2017-03-23 08:23:40.806624, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000012298,  0.000128646,  0.000117184, 692.965307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000117184,  0.000128646
2017-03-23 08:23:40.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104745, -0.000006908,  0.000128646,  0.000078647, 692.965307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000078647,  0.000128646
2017-03-23 08:23:41.789741, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000006908,  0.000131588,  0.000078647, 686.057307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000078647,  0.000131588
2017-03-23 08:23:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000000731,  0.000131588,  0.000132450, 686.057307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000132450,  0.000131588
2017-03-23 08:23:42.844718, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000000731,  0.000121099,  0.000132450, 686.788307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000132450,  0.000121099
2017-03-23 08:23:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000005577,  0.000121099,  0.000088656, 686.788307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000088656,  0.000121099
2017-03-23 08:23:43.262572, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000005577,  0.000078173,  0.000088656, 692.365307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000088656,  0.000078173
2017-03-23 08:23:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000021459,  0.000078173,  0.000164387, 692.365307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000164387,  0.000078173
2017-03-23 08:23:44.226236, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000021459,  0.000081838,  0.000164387, 713.824307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000164387,  0.000081838
2017-03-23 08:23:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000041016,  0.000081838,  0.000127744, 713.824307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000127744,  0.000081838
2017-03-23 08:23:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105035,  0.000014559,  0.000081838,  0.000111445, 754.840307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000111445,  0.000081838
2017-03-23 08:23:46.188240, slv, 42010afffe8a0002(unknown)/1,  0.000105284,  0.000014559,  0.000126337,  0.000111445, 769.399307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000111445,  0.000126337
2017-03-23 08:23:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105284, -0.000018229,  0.000126337,  0.000062415, 769.399307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000062415,  0.000126337
2017-03-23 08:23:46.962759, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000018229,  0.000115732,  0.000062415, 751.170307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000062415,  0.000115732
2017-03-23 08:23:47.906005, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000018229,  0.000084290,  0.000062415, 751.170307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000062415,  0.000084290
2017-03-23 08:23:47.907247, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000046268,  0.000084290,  0.000055220, 751.170307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000055220,  0.000084290
2017-03-23 08:23:48.097222, slv, 42010afffe8a0002(unknown)/1,  0.000104385, -0.000046268,  0.000088754,  0.000055220, 704.902307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000055220,  0.000088754
2017-03-23 08:23:48.549456, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000046268,  0.000138216,  0.000055220, 704.902307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000055220,  0.000138216
2017-03-23 08:23:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000039341,  0.000138216,  0.000075057, 704.902307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000075057,  0.000138216
2017-03-23 08:23:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000014033,  0.000138216,  0.000105020, 665.561307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000105020,  0.000138216
2017-03-23 08:23:50.182917, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000014033,  0.000116772,  0.000105020, 651.528307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000105020,  0.000116772
2017-03-23 08:23:50.525815, slv, 42010afffe8a0002(unknown)/1,  0.000104044, -0.000014033,  0.000083396,  0.000105020, 651.528307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000105020,  0.000083396
2017-03-23 08:23:50.720708, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000014033,  0.000073768,  0.000105020, 651.528307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000105020,  0.000073768
2017-03-23 08:23:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000001989,  0.000073768,  0.000098927, 651.528307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000098927,  0.000073768
2017-03-23 08:23:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000000018,  0.000073768,  0.000108816, 649.539307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000108816,  0.000073768
2017-03-23 08:23:52.381088, slv, 42010afffe8a0002(unknown)/1,  0.000103776,  0.000000018,  0.000108028,  0.000108816, 649.557307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000108816,  0.000108028
2017-03-23 08:23:52.777299, slv, 42010afffe8a0002(unknown)/1,  0.000103748,  0.000000018,  0.000082207,  0.000108816, 649.557307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000108816,  0.000082207
2017-03-23 08:23:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103748, -0.000003775,  0.000082207,  0.000091235, 649.557307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000091235,  0.000082207
2017-03-23 08:23:53.116477, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000003775,  0.000066443,  0.000091235, 645.782307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000091235,  0.000066443
2017-03-23 08:23:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103489, -0.000001002,  0.000066443,  0.000113997, 645.782307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000113997,  0.000066443
2017-03-23 08:23:54.477456, slv, 42010afffe8a0002(unknown)/1,  0.000103310, -0.000001002,  0.000096561,  0.000113997, 644.780307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000113997,  0.000096561
2017-03-23 08:23:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000018600,  0.000096561,  0.000130003, 644.780307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000130003,  0.000096561
2017-03-23 08:23:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103310,  0.000016425,  0.000096561,  0.000109469, 663.380307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000109469,  0.000096561
2017-03-23 08:23:56.296230, slv, 42010afffe8a0002(unknown)/1,  0.000103304,  0.000016425,  0.000091780,  0.000109469, 679.805307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000109469,  0.000091780
2017-03-23 08:23:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103304, -0.000007735,  0.000091780,  0.000081675, 679.805307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000081675,  0.000091780
2017-03-23 08:23:57.636780, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000007735,  0.000103750,  0.000081675, 672.070307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000081675,  0.000103750
2017-03-23 08:23:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103200,  0.000000082,  0.000103750,  0.000124993, 672.070307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000124993,  0.000103750
2017-03-23 08:23:58.318872, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000000082,  0.000075431,  0.000124993, 672.152307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000124993,  0.000075431
2017-03-23 08:23:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103095,  0.000008561,  0.000075431,  0.000098425, 672.152307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000098425,  0.000075431
2017-03-23 08:23:59.346162, slv, 42010afffe8a0002(unknown)/1,  0.000102952,  0.000008561,  0.000077047,  0.000098425, 680.713307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000098425,  0.000077047
2017-03-23 08:23:59.908737, slv, 42010afffe8a0002(unknown)/1,  0.000102952, -0.000003979,  0.000077047,  0.000099664, 680.713307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000099664,  0.000077047
2017-03-23 08:24:00.188963, slv, 42010afffe8a0002(unknown)/1,  0.000102857, -0.000003979,  0.000112432,  0.000099664, 676.734307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000099664,  0.000112432
2017-03-23 08:24:00.454462, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000003979,  0.000120938,  0.000099664, 676.734307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000099664,  0.000120938
2017-03-23 08:24:00.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000020943,  0.000120938,  0.000064342, 676.734307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000064342,  0.000120938
2017-03-23 08:24:01.578600, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000020943,  0.000094405,  0.000064342, 655.791307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000064342,  0.000094405
2017-03-23 08:24:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000001373,  0.000094405,  0.000138666, 655.791307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000138666,  0.000094405
2017-03-23 08:24:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102813,  0.000012286,  0.000094405,  0.000091532, 654.418307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000091532,  0.000094405
2017-03-23 08:24:03.160931, slv, 42010afffe8a0002(unknown)/1,  0.000102475,  0.000012286,  0.000074474,  0.000091532, 666.704307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000091532,  0.000074474
2017-03-23 08:24:03.172239, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000012286,  0.000048320,  0.000091532, 666.704307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000091532,  0.000048320
2017-03-23 08:24:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102069,  0.000009847,  0.000048320,  0.000133043, 666.704307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000133043,  0.000048320
2017-03-23 08:24:04.847901, slv, 42010afffe8a0002(unknown)/1,  0.000101850,  0.000009847,  0.000079213,  0.000133043, 676.551307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000133043,  0.000079213
2017-03-23 08:24:04.908395, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000001523,  0.000079213,  0.000067830, 676.551307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000067830,  0.000079213
2017-03-23 08:24:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000101850, -0.000000306,  0.000079213,  0.000135258, 675.028307617, S, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000135258,  0.000079213
2017-03-23 08:24:06.033396, slv, 42010afffe8a0002(unknown)/1,  0.000101922, -0.000000306,  0.000078220,  0.000135258, 674.722307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000135258,  0.000078220
2017-03-23 08:24:06.135868, slv, 42010afffe8a0002(unknown)/1,  0.000101966, -0.000000306,  0.000070327,  0.000135258, 674.722307617, D, 0.000105787, 900, 0.000001976, 17649, 672, 37,  0.000135258,  0.000070327
2017-03-23 08:24:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101966,  0.000032360,  0.000070327,  0.000133278, 674.722307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000133278,  0.000070327
2017-03-23 08:24:07.017743, slv, 42010afffe8a0002(unknown)/1,  0.000102237,  0.000032360,  0.000138278,  0.000133278, 707.082307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000133278,  0.000138278
2017-03-23 08:24:07.302386, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000032360,  0.000086409,  0.000133278, 707.082307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000133278,  0.000086409
2017-03-23 08:24:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102558,  0.000013498,  0.000086409,  0.000098242, 707.082307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000098242,  0.000086409
2017-03-23 08:24:07.946379, slv, 42010afffe8a0002(unknown)/1,  0.000102656,  0.000013498,  0.000117479,  0.000098242, 720.580307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000098242,  0.000117479
2017-03-23 08:24:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000011035,  0.000117479,  0.000084901, 720.580307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000084901,  0.000117479
2017-03-23 08:24:09.811130, slv, 42010afffe8a0002(unknown)/1,  0.000102845, -0.000011035,  0.000158460,  0.000084901, 709.545307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000084901,  0.000158460
2017-03-23 08:24:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000035233,  0.000158460,  0.000191066, 709.545307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000191066,  0.000158460
2017-03-23 08:24:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102845,  0.000024448,  0.000158460,  0.000063520, 744.778307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000063520,  0.000158460
2017-03-23 08:24:11.150513, slv, 42010afffe8a0002(unknown)/1,  0.000102794,  0.000024448,  0.000091410,  0.000063520, 769.226307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000063520,  0.000091410
2017-03-23 08:24:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102794, -0.000020415,  0.000091410,  0.000101288, 769.226307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000101288,  0.000091410
2017-03-23 08:24:12.212261, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000020415,  0.000127949,  0.000101288, 748.811307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000101288,  0.000127949
2017-03-23 08:24:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000026016,  0.000127949,  0.000052162, 748.811307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000052162,  0.000127949
2017-03-23 08:24:13.040590, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000026016,  0.000159178,  0.000052162, 722.795307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000052162,  0.000159178
2017-03-23 08:24:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102805, -0.000024686,  0.000159178,  0.000103959, 722.795307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000103959,  0.000159178
2017-03-23 08:24:14.341857, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000024686,  0.000075077,  0.000103959, 698.109307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000103959,  0.000075077
2017-03-23 08:24:14.908302, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000012801,  0.000075077,  0.000075968, 698.109307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000075968,  0.000075077
2017-03-23 08:24:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102724, -0.000010642,  0.000075077,  0.000108196, 685.308307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000108196,  0.000075077
2017-03-23 08:24:16.178021, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000010642,  0.000083052,  0.000108196, 674.666307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000108196,  0.000083052
2017-03-23 08:24:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000012196,  0.000083052,  0.000121485, 674.666307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000121485,  0.000083052
2017-03-23 08:24:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102565,  0.000014650,  0.000083052,  0.000112946, 686.862307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000112946,  0.000083052
2017-03-23 08:24:17.949574, slv, 42010afffe8a0002(unknown)/1,  0.000102617,  0.000014650,  0.000119315,  0.000112946, 701.512307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000112946,  0.000119315
2017-03-23 08:24:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102617, -0.000000412,  0.000119315,  0.000091413, 701.512307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000091413,  0.000119315
2017-03-23 08:24:19.441929, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000000412,  0.000084444,  0.000091413, 701.100307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000091413,  0.000084444
2017-03-23 08:24:19.730234, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000000412,  0.000103300,  0.000091413, 701.100307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000091413,  0.000103300
2017-03-23 08:24:19.908500, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000009764,  0.000103300,  0.000094127, 701.100307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000094127,  0.000103300
2017-03-23 08:24:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102452, -0.000010228,  0.000103300,  0.000090319, 691.336307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000090319,  0.000103300
2017-03-23 08:24:21.135127, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000010228,  0.000131636,  0.000090319, 681.108307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000090319,  0.000131636
2017-03-23 08:24:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000005063,  0.000131636,  0.000104486, 681.108307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000104486,  0.000131636
2017-03-23 08:24:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102479, -0.000007745,  0.000131636,  0.000084982, 676.045307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000084982,  0.000131636
2017-03-23 08:24:22.970353, slv, 42010afffe8a0002(unknown)/1,  0.000102565, -0.000007745,  0.000124931,  0.000084982, 668.300307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000084982,  0.000124931
2017-03-23 08:24:23.453413, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000007745,  0.000118276,  0.000084982, 668.300307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000084982,  0.000118276
2017-03-23 08:24:23.907340, slv, 42010afffe8a0002(unknown)/1,  0.000102576, -0.000009276,  0.000118276,  0.000101519, 668.300307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000101519,  0.000118276
2017-03-23 08:24:24.518467, slv, 42010afffe8a0002(unknown)/1,  0.000102481, -0.000009276,  0.000081120,  0.000101519, 659.024307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000101519,  0.000081120
2017-03-23 08:24:24.749828, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000009276,  0.000102513,  0.000101519, 659.024307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000101519,  0.000102513
2017-03-23 08:24:24.908321, slv, 42010afffe8a0002(unknown)/1,  0.000102390, -0.000010986,  0.000102513,  0.000081473, 659.024307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000081473,  0.000102513
2017-03-23 08:24:25.572018, slv, 42010afffe8a0002(unknown)/1,  0.000102392, -0.000010986,  0.000124545,  0.000081473, 648.038307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000081473,  0.000124545
2017-03-23 08:24:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000004580,  0.000124545,  0.000132469, 648.038307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000132469,  0.000124545
2017-03-23 08:24:25.997944, slv, 42010afffe8a0002(unknown)/1,  0.000102513,  0.000004580,  0.000102158,  0.000132469, 652.618307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000132469,  0.000102158
2017-03-23 08:24:26.047915, slv, 42010afffe8a0002(unknown)/1,  0.000102619,  0.000004580,  0.000070098,  0.000132469, 652.618307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000132469,  0.000070098
2017-03-23 08:24:26.210453, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000004580,  0.000066931,  0.000132469, 652.618307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000132469,  0.000066931
2017-03-23 08:24:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102586,  0.000009969,  0.000066931,  0.000092448, 652.618307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000092448,  0.000066931
2017-03-23 08:24:27.318492, slv, 42010afffe8a0002(unknown)/1,  0.000102458,  0.000009969,  0.000085748,  0.000092448, 662.587307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000092448,  0.000085748
2017-03-23 08:24:27.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102458, -0.000001946,  0.000085748,  0.000108704, 662.587307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000108704,  0.000085748
2017-03-23 08:24:28.395622, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000001946,  0.000098943,  0.000108704, 660.641307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000108704,  0.000098943
2017-03-23 08:24:28.907336, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000002568,  0.000098943,  0.000090981, 660.641307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000090981,  0.000098943
2017-03-23 08:24:29.400962, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000002568,  0.000173294,  0.000090981, 658.073307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000090981,  0.000173294
2017-03-23 08:24:29.908368, slv, 42010afffe8a0002(unknown)/1,  0.000102608, -0.000007004,  0.000173294,  0.000099981, 658.073307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000099981,  0.000173294
2017-03-23 08:24:30.774285, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000007004,  0.000089858,  0.000099981, 651.069307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000099981,  0.000089858
2017-03-23 08:24:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102779, -0.000013489,  0.000089858,  0.000078427, 651.069307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000078427,  0.000089858
2017-03-23 08:24:30.975366, slv, 42010afffe8a0002(unknown)/1,  0.000102536, -0.000013489,  0.000080618,  0.000078427, 637.580307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000078427,  0.000080618
2017-03-23 08:24:31.562868, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000013489,  0.000070136,  0.000078427, 637.580307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000078427,  0.000070136
2017-03-23 08:24:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000005723,  0.000070136,  0.000137934, 637.580307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000137934,  0.000070136
2017-03-23 08:24:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102135,  0.000014311,  0.000070136,  0.000094959, 643.303307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000094959,  0.000070136
2017-03-23 08:24:32.947568, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000014311,  0.000119743,  0.000094959, 657.614307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000094959,  0.000119743
2017-03-23 08:24:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101958,  0.000012520,  0.000119743,  0.000134175, 657.614307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000134175,  0.000119743
2017-03-23 08:24:34.824141, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000012520,  0.000088514,  0.000134175, 670.134307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000134175,  0.000088514
2017-03-23 08:24:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000028345,  0.000088514,  0.000126547, 670.134307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000126547,  0.000088514
2017-03-23 08:24:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000102073,  0.000029031,  0.000088514,  0.000135661, 698.479307617, S, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000135661,  0.000088514
2017-03-23 08:24:36.597068, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000029031,  0.000098996,  0.000135661, 727.510307617, D, 0.000103832, 1107, -0.000003017, 18033, 687, 35,  0.000135661,  0.000098996
2017-03-23 08:24:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000006514,  0.000098996,  0.000081705, 727.510307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000081705,  0.000098996
2017-03-23 08:24:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102265,  0.000010852,  0.000098996,  0.000144530, 734.024307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000144530,  0.000098996
2017-03-23 08:24:38.084083, slv, 42010afffe8a0002(unknown)/1,  0.000102642,  0.000010852,  0.000126404,  0.000144530, 744.876307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000144530,  0.000126404
2017-03-23 08:24:38.842323, slv, 42010afffe8a0002(unknown)/1,  0.000103149,  0.000010852,  0.000124887,  0.000144530, 744.876307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000144530,  0.000124887
2017-03-23 08:24:38.899741, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000010852,  0.000086857,  0.000144530, 744.876307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000144530,  0.000086857
2017-03-23 08:24:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000103494,  0.000015437,  0.000086857,  0.000092104, 744.876307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000092104,  0.000086857
2017-03-23 08:24:39.030637, slv, 42010afffe8a0002(unknown)/1,  0.000103614,  0.000015437,  0.000121107,  0.000092104, 760.313307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000092104,  0.000121107
2017-03-23 08:24:39.653389, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000015437,  0.000097887,  0.000092104, 760.313307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000092104,  0.000097887
2017-03-23 08:24:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000006307,  0.000097887,  0.000102345, 760.313307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000102345,  0.000097887
2017-03-23 08:24:40.908305, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000016754,  0.000097887,  0.000071285, 754.006307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000071285,  0.000097887
2017-03-23 08:24:41.050283, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000016754,  0.000102407,  0.000071285, 737.252307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000071285,  0.000102407
2017-03-23 08:24:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103372, -0.000016832,  0.000102407,  0.000101992, 737.252307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000101992,  0.000102407
2017-03-23 08:24:42.242765, slv, 42010afffe8a0002(unknown)/1,  0.000103267, -0.000016832,  0.000110977,  0.000101992, 720.420307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000101992,  0.000110977
2017-03-23 08:24:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103267,  0.000011499,  0.000110977,  0.000127646, 720.420307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000127646,  0.000110977
2017-03-23 08:24:43.693680, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000011499,  0.000109282,  0.000127646, 731.919307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000127646,  0.000109282
2017-03-23 08:24:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103411,  0.000012258,  0.000109282,  0.000103549, 731.919307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000103549,  0.000109282
2017-03-23 08:24:44.391812, slv, 42010afffe8a0002(unknown)/1,  0.000103482,  0.000012258,  0.000091332,  0.000103549, 744.177307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000103549,  0.000091332
2017-03-23 08:24:44.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103482, -0.000005874,  0.000091332,  0.000091595, 744.177307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000091595,  0.000091332
2017-03-23 08:24:45.420423, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000005874,  0.000128136,  0.000091595, 738.303307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000091595,  0.000128136
2017-03-23 08:24:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000103485, -0.000008565,  0.000128136,  0.000098240, 738.303307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000098240,  0.000128136
2017-03-23 08:24:46.642674, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000008565,  0.000097985,  0.000098240, 729.738307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000098240,  0.000097985
2017-03-23 08:24:46.833103, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000008565,  0.000101281,  0.000098240, 729.738307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000098240,  0.000101281
2017-03-23 08:24:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000016807,  0.000101281,  0.000075051, 729.738307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000075051,  0.000101281
2017-03-23 08:24:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103422, -0.000014619,  0.000101281,  0.000102553, 712.931307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000102553,  0.000101281
2017-03-23 08:24:48.149801, slv, 42010afffe8a0002(unknown)/1,  0.000103624, -0.000014619,  0.000163361,  0.000102553, 698.312307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000102553,  0.000163361
2017-03-23 08:24:48.776806, slv, 42010afffe8a0002(unknown)/1,  0.000103986, -0.000014619,  0.000138625,  0.000102553, 698.312307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000102553,  0.000138625
2017-03-23 08:24:48.802248, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000014619,  0.000115189,  0.000102553, 698.312307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000102553,  0.000115189
2017-03-23 08:24:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000013080,  0.000115189,  0.000078862, 698.312307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000078862,  0.000115189
2017-03-23 08:24:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104154, -0.000015133,  0.000115189,  0.000099179, 685.232307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000099179,  0.000115189
2017-03-23 08:24:50.601891, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000015133,  0.000140587,  0.000099179, 670.099307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000099179,  0.000140587
2017-03-23 08:24:50.908207, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000024585,  0.000140587,  0.000060117, 670.099307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000060117,  0.000140587
2017-03-23 08:24:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104314, -0.000009593,  0.000140587,  0.000129325, 645.514307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000129325,  0.000140587
2017-03-23 08:24:52.293973, slv, 42010afffe8a0002(unknown)/1,  0.000104639, -0.000009593,  0.000131363,  0.000129325, 635.921307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000129325,  0.000131363
2017-03-23 08:24:52.550653, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000009593,  0.000109058,  0.000129325, 635.921307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000129325,  0.000109058
2017-03-23 08:24:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000021057,  0.000109058,  0.000122058, 635.921307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000122058,  0.000109058
2017-03-23 08:24:53.172253, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000021057,  0.000125214,  0.000122058, 656.978307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000122058,  0.000125214
2017-03-23 08:24:53.290120, slv, 42010afffe8a0002(unknown)/1,  0.000105366,  0.000021057,  0.000091150,  0.000122058, 656.978307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000122058,  0.000091150
2017-03-23 08:24:53.596694, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000021057,  0.000089192,  0.000122058, 656.978307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000122058,  0.000089192
2017-03-23 08:24:53.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000014334,  0.000089192,  0.000116942, 656.978307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000116942,  0.000089192
2017-03-23 08:24:54.380712, slv, 42010afffe8a0002(unknown)/1,  0.000105334,  0.000014334,  0.000082030,  0.000116942, 671.312307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000116942,  0.000082030
2017-03-23 08:24:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105334, -0.000013004,  0.000082030,  0.000067761, 671.312307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000067761,  0.000082030
2017-03-23 08:24:55.606479, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000013004,  0.000138828,  0.000067761, 658.308307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000067761,  0.000138828
2017-03-23 08:24:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000012190,  0.000138828,  0.000167225, 658.308307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000167225,  0.000138828
2017-03-23 08:24:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000025951,  0.000138828,  0.000095222, 670.498307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000095222,  0.000138828
2017-03-23 08:24:56.990053, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000025951,  0.000099805,  0.000095222, 696.449307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000095222,  0.000099805
2017-03-23 08:24:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105196, -0.000004003,  0.000099805,  0.000107241, 696.449307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000107241,  0.000099805
2017-03-23 08:24:58.779282, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000004003,  0.000162052,  0.000107241, 692.446307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000107241,  0.000162052
2017-03-23 08:24:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105366, -0.000014610,  0.000162052,  0.000074102, 692.446307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000074102,  0.000162052
2017-03-23 08:24:59.378249, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000014610,  0.000095678,  0.000074102, 677.836307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000074102,  0.000095678
2017-03-23 08:24:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000001086,  0.000095678,  0.000134527, 677.836307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000134527,  0.000095678
2017-03-23 08:25:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000025962,  0.000095678,  0.000128268, 676.750307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000128268,  0.000095678
2017-03-23 08:25:00.962807, slv, 42010afffe8a0002(unknown)/1,  0.000105440,  0.000025962,  0.000124856,  0.000128268, 702.712307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000128268,  0.000124856
2017-03-23 08:25:01.339281, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000025962,  0.000093128,  0.000128268, 702.712307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000128268,  0.000093128
2017-03-23 08:25:01.908275, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000011316,  0.000093128,  0.000105446, 702.712307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000105446,  0.000093128
2017-03-23 08:25:02.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000009903,  0.000093128,  0.000086039, 714.028307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000086039,  0.000093128
2017-03-23 08:25:03.322922, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000009903,  0.000082495,  0.000086039, 704.125307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000086039,  0.000082495
2017-03-23 08:25:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105518, -0.000010507,  0.000082495,  0.000104109, 704.125307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000104109,  0.000082495
2017-03-23 08:25:04.783952, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000010507,  0.000109230,  0.000104109, 693.618307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000104109,  0.000109230
2017-03-23 08:25:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000013944,  0.000109230,  0.000078880, 693.618307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000078880,  0.000109230
2017-03-23 08:25:04.933256, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000013944,  0.000090843,  0.000078880, 679.674307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000078880,  0.000090843
2017-03-23 08:25:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105211,  0.000008784,  0.000090843,  0.000149259, 679.674307617, S, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000149259,  0.000090843
2017-03-23 08:25:06.403876, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000008784,  0.000100767,  0.000149259, 688.458307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000149259,  0.000100767
2017-03-23 08:25:06.622818, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000008784,  0.000066720,  0.000149259, 688.458307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000149259,  0.000066720
2017-03-23 08:25:06.829596, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000008784,  0.000099444,  0.000149259, 688.458307617, D, 0.000102511, 215, 0.000001760, 16954, 687, 34,  0.000149259,  0.000099444
2017-03-23 08:25:06.908295, slv, 42010afffe8a0002(unknown)/1,  0.000105552,  0.000022082,  0.000099444,  0.000105668, 688.458307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000105668,  0.000099444
2017-03-23 08:25:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000003393,  0.000099444,  0.000098649, 710.540307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000098649,  0.000099444
2017-03-23 08:25:08.430846, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000003393,  0.000070720,  0.000098649, 707.147307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000098649,  0.000070720
2017-03-23 08:25:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105536, -0.000023077,  0.000070720,  0.000066284, 707.147307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000066284,  0.000070720
2017-03-23 08:25:09.272610, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000023077,  0.000078689,  0.000066284, 684.070307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000066284,  0.000078689
2017-03-23 08:25:09.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000021604,  0.000078689,  0.000101159, 684.070307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000101159,  0.000078689
2017-03-23 08:25:10.876140, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000021604,  0.000086793,  0.000101159, 662.466307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000101159,  0.000086793
2017-03-23 08:25:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000010460,  0.000086793,  0.000087809, 662.466307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000087809,  0.000086793
2017-03-23 08:25:11.669778, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000010460,  0.000125449,  0.000087809, 652.006307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000087809,  0.000125449
2017-03-23 08:25:11.908193, slv, 42010afffe8a0002(unknown)/1,  0.000104703, -0.000007027,  0.000125449,  0.000107614, 652.006307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000107614,  0.000125449
2017-03-23 08:25:11.962210, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000007027,  0.000073607,  0.000107614, 644.979307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000107614,  0.000073607
2017-03-23 08:25:12.263750, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000007027,  0.000115739,  0.000107614, 644.979307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000107614,  0.000115739
2017-03-23 08:25:12.907318, slv, 42010afffe8a0002(unknown)/1,  0.000104554, -0.000003753,  0.000115739,  0.000094138, 644.979307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000094138,  0.000115739
2017-03-23 08:25:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104554,  0.000019147,  0.000115739,  0.000153265, 641.226307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000153265,  0.000115739
2017-03-23 08:25:14.085707, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000019147,  0.000098910,  0.000153265, 660.373307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000153265,  0.000098910
2017-03-23 08:25:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104778,  0.000029820,  0.000098910,  0.000115709, 660.373307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000115709,  0.000098910
2017-03-23 08:25:15.600413, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000029820,  0.000098071,  0.000115709, 690.193307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000115709,  0.000098071
2017-03-23 08:25:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000000894,  0.000098071,  0.000095818, 690.193307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000095818,  0.000098071
2017-03-23 08:25:16.092234, slv, 42010afffe8a0002(unknown)/1,  0.000104990,  0.000000894,  0.000117558,  0.000095818, 691.087307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000095818,  0.000117558
2017-03-23 08:25:16.908355, slv, 42010afffe8a0002(unknown)/1,  0.000104990, -0.000004581,  0.000117558,  0.000104970, 691.087307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000104970,  0.000117558
2017-03-23 08:25:17.230662, slv, 42010afffe8a0002(unknown)/1,  0.000104899, -0.000004581,  0.000078310,  0.000104970, 686.506307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000104970,  0.000078310
2017-03-23 08:25:17.372336, slv, 42010afffe8a0002(unknown)/1,  0.000104741, -0.000004581,  0.000090969,  0.000104970, 686.506307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000104970,  0.000090969
2017-03-23 08:25:17.889599, slv, 42010afffe8a0002(unknown)/1,  0.000104734, -0.000004581,  0.000116206,  0.000104970, 686.506307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000104970,  0.000116206
2017-03-23 08:25:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104734,  0.000005113,  0.000116206,  0.000114980, 686.506307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000114980,  0.000116206
2017-03-23 08:25:18.827742, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000005113,  0.000164588,  0.000114980, 691.619307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000114980,  0.000164588
2017-03-23 08:25:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000000407,  0.000164588,  0.000095622, 691.619307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000095622,  0.000164588
2017-03-23 08:25:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105054,  0.000004411,  0.000164588,  0.000123309, 692.026307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000123309,  0.000164588
2017-03-23 08:25:20.661181, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000004411,  0.000089802,  0.000123309, 696.437307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000123309,  0.000089802
2017-03-23 08:25:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105337, -0.000007034,  0.000089802,  0.000073014, 696.437307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000073014,  0.000089802
2017-03-23 08:25:21.435062, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000007034,  0.000128605,  0.000073014, 689.403307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000073014,  0.000128605
2017-03-23 08:25:21.908290, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000015944,  0.000128605,  0.000105745, 689.403307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000105745,  0.000128605
2017-03-23 08:25:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105311, -0.000011552,  0.000128605,  0.000081773, 673.459307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000081773,  0.000128605
2017-03-23 08:25:22.994458, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000011552,  0.000103568,  0.000081773, 661.907307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000081773,  0.000103568
2017-03-23 08:25:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105177, -0.000001726,  0.000103568,  0.000125263, 661.907307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000125263,  0.000103568
2017-03-23 08:25:24.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105177,  0.000006113,  0.000103568,  0.000097317, 660.181307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000097317,  0.000103568
2017-03-23 08:25:24.946319, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000006113,  0.000208127,  0.000097317, 666.294307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000097317,  0.000208127
2017-03-23 08:25:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105451,  0.000005620,  0.000208127,  0.000124551, 666.294307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000124551,  0.000208127
2017-03-23 08:25:26.026544, slv, 42010afffe8a0002(unknown)/1,  0.000105871,  0.000005620,  0.000099367,  0.000124551, 671.914307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000124551,  0.000099367
2017-03-23 08:25:26.369885, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000005620,  0.000080429,  0.000124551, 671.914307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000124551,  0.000080429
2017-03-23 08:25:26.908235, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000008231,  0.000080429,  0.000070330, 671.914307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000070330,  0.000080429
2017-03-23 08:25:27.546937, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000008231,  0.000175702,  0.000070330, 663.683307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000070330,  0.000175702
2017-03-23 08:25:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000011982,  0.000175702,  0.000117597, 663.683307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117597,  0.000175702
2017-03-23 08:25:28.010567, slv, 42010afffe8a0002(unknown)/1,  0.000105998, -0.000011982,  0.000060192,  0.000117597, 651.701307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117597,  0.000060192
2017-03-23 08:25:28.143065, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000011982,  0.000169998,  0.000117597, 651.701307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117597,  0.000169998
2017-03-23 08:25:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000008175,  0.000169998,  0.000078211, 651.701307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000078211,  0.000169998
2017-03-23 08:25:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106160, -0.000008393,  0.000169998,  0.000117322, 643.526307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117322,  0.000169998
2017-03-23 08:25:29.918704, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000008393,  0.000048197,  0.000117322, 635.133307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117322,  0.000048197
2017-03-23 08:25:29.967099, slv, 42010afffe8a0002(unknown)/1,  0.000106361, -0.000008393,  0.000165270,  0.000117322, 635.133307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117322,  0.000165270
2017-03-23 08:25:30.475898, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000008393,  0.000143051,  0.000117322, 635.133307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000117322,  0.000143051
2017-03-23 08:25:30.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000008618,  0.000143051,  0.000078421, 635.133307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000078421,  0.000143051
2017-03-23 08:25:31.908372, slv, 42010afffe8a0002(unknown)/1,  0.000106820, -0.000011098,  0.000143051,  0.000113023, 626.515307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000113023,  0.000143051
2017-03-23 08:25:32.235160, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000011098,  0.000126512,  0.000113023, 615.417307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000113023,  0.000126512
2017-03-23 08:25:32.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107104, -0.000003661,  0.000126512,  0.000093579, 615.417307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000093579,  0.000126512
2017-03-23 08:25:33.744303, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000003661,  0.000102968,  0.000093579, 611.756307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000093579,  0.000102968
2017-03-23 08:25:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000006811,  0.000102968,  0.000107035, 611.756307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000107035,  0.000102968
2017-03-23 08:25:34.402293, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006811,  0.000098962,  0.000107035, 604.945307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000107035,  0.000098962
2017-03-23 08:25:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000006609,  0.000098962,  0.000093912, 604.945307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000093912,  0.000098962
2017-03-23 08:25:35.631983, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000006609,  0.000090342,  0.000093912, 598.336307617, D, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000093912,  0.000090342
2017-03-23 08:25:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106884, -0.000002981,  0.000090342,  0.000114043, 598.336307617, S, 0.000104469, 951, -0.000001302, 14488, 701, 33,  0.000114043,  0.000090342
2017-03-23 08:25:36.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106884,  0.000011734,  0.000090342,  0.000123195, 595.355307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000123195,  0.000090342
2017-03-23 08:25:37.360180, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000011734,  0.000156846,  0.000123195, 607.089307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000123195,  0.000156846
2017-03-23 08:25:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000027864,  0.000156846,  0.000146446, 607.089307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000146446,  0.000156846
2017-03-23 08:25:38.224695, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000027864,  0.000095133,  0.000146446, 634.953307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000146446,  0.000095133
2017-03-23 08:25:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000107393,  0.000004386,  0.000095133,  0.000076747, 634.953307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000076747,  0.000095133
2017-03-23 08:25:39.055570, slv, 42010afffe8a0002(unknown)/1,  0.000107390,  0.000004386,  0.000110432,  0.000076747, 639.339307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000076747,  0.000110432
2017-03-23 08:25:39.625215, slv, 42010afffe8a0002(unknown)/1,  0.000107049,  0.000004386,  0.000078342,  0.000076747, 639.339307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000076747,  0.000078342
2017-03-23 08:25:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107049, -0.000011368,  0.000078342,  0.000114959, 639.339307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000114959,  0.000078342
2017-03-23 08:25:40.093199, slv, 42010afffe8a0002(unknown)/1,  0.000106847, -0.000011368,  0.000106429,  0.000114959, 627.971307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000114959,  0.000106429
2017-03-23 08:25:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000040593,  0.000106429,  0.000180124, 627.971307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000180124,  0.000106429
2017-03-23 08:25:41.717542, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000040593,  0.000101458,  0.000180124, 668.564307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000180124,  0.000101458
2017-03-23 08:25:41.908289, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000057893,  0.000101458,  0.000149653, 668.564307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000149653,  0.000101458
2017-03-23 08:25:42.579594, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000057893,  0.000087215,  0.000149653, 726.457307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000149653,  0.000087215
2017-03-23 08:25:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107493,  0.000004115,  0.000087215,  0.000073212, 726.457307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000073212,  0.000087215
2017-03-23 08:25:43.348961, slv, 42010afffe8a0002(unknown)/1,  0.000107358,  0.000004115,  0.000085228,  0.000073212, 730.572307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000073212,  0.000085228
2017-03-23 08:25:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107358, -0.000014181,  0.000085228,  0.000113277, 730.572307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000113277,  0.000085228
2017-03-23 08:25:44.795181, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000014181,  0.000142605,  0.000113277, 716.391307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000113277,  0.000142605
2017-03-23 08:25:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107299, -0.000012822,  0.000142605,  0.000075736, 716.391307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000075736,  0.000142605
2017-03-23 08:25:45.171814, slv, 42010afffe8a0002(unknown)/1,  0.000107250, -0.000012822,  0.000085093,  0.000075736, 703.569307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000075736,  0.000085093
2017-03-23 08:25:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107250,  0.000026400,  0.000085093,  0.000191612, 703.569307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000191612,  0.000085093
2017-03-23 08:25:46.432844, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000026400,  0.000091100,  0.000191612, 729.969307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000191612,  0.000091100
2017-03-23 08:25:46.908310, slv, 42010afffe8a0002(unknown)/1,  0.000107307,  0.000029858,  0.000091100,  0.000082661, 729.969307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000082661,  0.000091100
2017-03-23 08:25:47.017529, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000029858,  0.000118110,  0.000082661, 759.827307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000082661,  0.000118110
2017-03-23 08:25:47.535681, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000029858,  0.000091047,  0.000082661, 759.827307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000082661,  0.000091047
2017-03-23 08:25:47.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107302, -0.000018324,  0.000091047,  0.000095300, 759.827307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000095300,  0.000091047
2017-03-23 08:25:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107302,  0.000003935,  0.000091047,  0.000127174, 741.503307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000127174,  0.000091047
2017-03-23 08:25:49.313738, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000003935,  0.000116417,  0.000127174, 745.438307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000127174,  0.000116417
2017-03-23 08:25:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107255,  0.000004390,  0.000116417,  0.000096163, 745.438307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000096163,  0.000116417
2017-03-23 08:25:50.836256, slv, 42010afffe8a0002(unknown)/1,  0.000107362,  0.000004390,  0.000116717,  0.000096163, 749.828307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000096163,  0.000116717
2017-03-23 08:25:50.907296, slv, 42010afffe8a0002(unknown)/1,  0.000107362, -0.000016451,  0.000116717,  0.000085552, 749.828307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000085552,  0.000116717
2017-03-23 08:25:51.187952, slv, 42010afffe8a0002(unknown)/1,  0.000107229, -0.000016451,  0.000096956,  0.000085552, 733.377307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000085552,  0.000096956
2017-03-23 08:25:51.739649, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000016451,  0.000096030,  0.000085552, 733.377307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000085552,  0.000096030
2017-03-23 08:25:51.908293, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000025713,  0.000096030,  0.000077359, 733.377307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000077359,  0.000096030
2017-03-23 08:25:52.821519, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000025713,  0.000090089,  0.000077359, 707.664307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000077359,  0.000090089
2017-03-23 08:25:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106668, -0.000025701,  0.000090089,  0.000084881, 707.664307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000084881,  0.000090089
2017-03-23 08:25:53.124403, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000025701,  0.000121109,  0.000084881, 681.963307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000084881,  0.000121109
2017-03-23 08:25:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106460, -0.000006352,  0.000121109,  0.000115543, 681.963307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000115543,  0.000121109
2017-03-23 08:25:54.756378, slv, 42010afffe8a0002(unknown)/1,  0.000106427, -0.000006352,  0.000095780,  0.000115543, 675.611307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000115543,  0.000095780
2017-03-23 08:25:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000017536,  0.000095780,  0.000132418, 675.611307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000132418,  0.000095780
2017-03-23 08:25:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106427,  0.000020731,  0.000095780,  0.000121900, 693.147307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000121900,  0.000095780
2017-03-23 08:25:56.181499, slv, 42010afffe8a0002(unknown)/1,  0.000106461,  0.000020731,  0.000101070,  0.000121900, 713.878307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000121900,  0.000101070
2017-03-23 08:25:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106461, -0.000000416,  0.000101070,  0.000090156, 713.878307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000090156,  0.000101070
2017-03-23 08:25:57.661065, slv, 42010afffe8a0002(unknown)/1,  0.000106394, -0.000000416,  0.000095545,  0.000090156, 713.462307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000090156,  0.000095545
2017-03-23 08:25:57.756738, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000000416,  0.000116816,  0.000090156, 713.462307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000090156,  0.000116816
2017-03-23 08:25:57.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000011202,  0.000116816,  0.000100164, 713.462307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000100164,  0.000116816
2017-03-23 08:25:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000014754,  0.000116816,  0.000082857, 702.260307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000082857,  0.000116816
2017-03-23 08:25:59.314022, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000014754,  0.000072774,  0.000082857, 687.506307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000082857,  0.000072774
2017-03-23 08:25:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000000496,  0.000072774,  0.000128438, 687.506307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000128438,  0.000072774
2017-03-23 08:26:00.569373, slv, 42010afffe8a0002(unknown)/1,  0.000105757, -0.000000496,  0.000072496,  0.000128438, 687.010307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000128438,  0.000072496
2017-03-23 08:26:00.713167, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000000496,  0.000091418,  0.000128438, 687.010307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000128438,  0.000091418
2017-03-23 08:26:00.779177, slv, 42010afffe8a0002(unknown)/1,  0.000105783, -0.000000496,  0.000083589,  0.000128438, 687.010307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000128438,  0.000083589
2017-03-23 08:26:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000023664,  0.000083589,  0.000130696, 687.010307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000130696,  0.000083589
2017-03-23 08:26:01.793695, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000023664,  0.000093643,  0.000130696, 710.674307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000130696,  0.000093643
2017-03-23 08:26:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105835,  0.000010182,  0.000093643,  0.000101286, 710.674307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000101286,  0.000093643
2017-03-23 08:26:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105835, -0.000018952,  0.000093643,  0.000072478, 720.856307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000072478,  0.000093643
2017-03-23 08:26:03.446555, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000018952,  0.000111935,  0.000072478, 701.904307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000072478,  0.000111935
2017-03-23 08:26:03.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000012592,  0.000111935,  0.000113951, 701.904307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000113951,  0.000111935
2017-03-23 08:26:04.170460, slv, 42010afffe8a0002(unknown)/1,  0.000105756, -0.000012592,  0.000119090,  0.000113951, 689.312307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000113951,  0.000119090
2017-03-23 08:26:04.414588, slv, 42010afffe8a0002(unknown)/1,  0.000105825, -0.000012592,  0.000093608,  0.000113951, 689.312307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000113951,  0.000093608
2017-03-23 08:26:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105825,  0.000017355,  0.000093608,  0.000132364, 689.312307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000132364,  0.000093608
2017-03-23 08:26:05.795308, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000017355,  0.000082045,  0.000132364, 706.667307617, D, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000132364,  0.000082045
2017-03-23 08:26:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105820,  0.000010454,  0.000082045,  0.000100189, 706.667307617, S, 0.000105595, 835, -0.000003103, 11557, 659, 32,  0.000100189,  0.000082045
2017-03-23 08:26:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105820, -0.000021578,  0.000082045,  0.000068294, 717.121307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000068294,  0.000082045
2017-03-23 08:26:07.383780, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000021578,  0.000110105,  0.000068294, 695.543307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000068294,  0.000110105
2017-03-23 08:26:07.908333, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000010042,  0.000110105,  0.000123144, 695.543307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000123144,  0.000110105
2017-03-23 08:26:08.458592, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000010042,  0.000128553,  0.000123144, 685.501307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000123144,  0.000128553
2017-03-23 08:26:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000001969,  0.000128553,  0.000092224, 685.501307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000092224,  0.000128553
2017-03-23 08:26:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105729,  0.000005572,  0.000128553,  0.000130378, 687.470307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000130378,  0.000128553
2017-03-23 08:26:10.408953, slv, 42010afffe8a0002(unknown)/1,  0.000106023,  0.000005572,  0.000116038,  0.000130378, 693.042307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000130378,  0.000116038
2017-03-23 08:26:10.465130, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000005572,  0.000098850,  0.000130378, 693.042307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000130378,  0.000098850
2017-03-23 08:26:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106224,  0.000011373,  0.000098850,  0.000104322, 693.042307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000104322,  0.000098850
2017-03-23 08:26:11.164227, slv, 42010afffe8a0002(unknown)/1,  0.000106315,  0.000011373,  0.000114698,  0.000104322, 704.415307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000104322,  0.000114698
2017-03-23 08:26:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106315, -0.000004726,  0.000114698,  0.000098764, 704.415307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000098764,  0.000114698
2017-03-23 08:26:11.976466, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000004726,  0.000076990,  0.000098764, 699.689307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000098764,  0.000076990
2017-03-23 08:26:12.801930, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000004726,  0.000098422,  0.000098764, 699.689307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000098764,  0.000098422
2017-03-23 08:26:12.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105993, -0.000018297,  0.000098422,  0.000076949, 699.689307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000076949,  0.000098422
2017-03-23 08:26:12.947057, slv, 42010afffe8a0002(unknown)/1,  0.000105770, -0.000018297,  0.000092633,  0.000076949, 681.392307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000076949,  0.000092633
2017-03-23 08:26:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105770,  0.000012618,  0.000092633,  0.000160051, 681.392307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000160051,  0.000092633
2017-03-23 08:26:14.136065, slv, 42010afffe8a0002(unknown)/1,  0.000105760,  0.000012618,  0.000090900,  0.000160051, 694.010307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000160051,  0.000090900
2017-03-23 08:26:14.222307, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000012618,  0.000079549,  0.000160051, 694.010307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000160051,  0.000079549
2017-03-23 08:26:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106024,  0.000013218,  0.000079549,  0.000078179, 694.010307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000078179,  0.000079549
2017-03-23 08:26:14.952022, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000013218,  0.000122428,  0.000078179, 707.228307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000078179,  0.000122428
2017-03-23 08:26:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000019229,  0.000122428,  0.000095472, 707.228307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000095472,  0.000122428
2017-03-23 08:26:16.659133, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000019229,  0.000089775,  0.000095472, 687.999307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000095472,  0.000089775
2017-03-23 08:26:16.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000011239,  0.000089775,  0.000094073, 687.999307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000094073,  0.000089775
2017-03-23 08:26:17.908433, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000001241,  0.000089775,  0.000120283, 676.760307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000120283,  0.000089775
2017-03-23 08:26:18.523358, slv, 42010afffe8a0002(unknown)/1,  0.000106026,  0.000001241,  0.000141017,  0.000120283, 678.001307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000120283,  0.000141017
2017-03-23 08:26:18.775487, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000001241,  0.000089371,  0.000120283, 678.001307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000120283,  0.000089371
2017-03-23 08:26:18.834057, slv, 42010afffe8a0002(unknown)/1,  0.000106247,  0.000001241,  0.000104573,  0.000120283, 678.001307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000120283,  0.000104573
2017-03-23 08:26:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106247, -0.000002312,  0.000104573,  0.000087277, 678.001307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000087277,  0.000104573
2017-03-23 08:26:19.249805, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000002312,  0.000068097,  0.000087277, 675.689307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000087277,  0.000068097
2017-03-23 08:26:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106072, -0.000001584,  0.000068097,  0.000121875, 675.689307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000121875,  0.000068097
2017-03-23 08:26:20.583702, slv, 42010afffe8a0002(unknown)/1,  0.000105982, -0.000001584,  0.000123890,  0.000121875, 674.105307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000121875,  0.000123890
2017-03-23 08:26:20.907536, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000023697,  0.000123890,  0.000137574, 674.105307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000137574,  0.000123890
2017-03-23 08:26:20.945299, slv, 42010afffe8a0002(unknown)/1,  0.000106376,  0.000023697,  0.000141398,  0.000137574, 697.802307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000137574,  0.000141398
2017-03-23 08:26:20.993044, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000023697,  0.000140560,  0.000137574, 697.802307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000137574,  0.000140560
2017-03-23 08:26:21.751743, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000023697,  0.000096467,  0.000137574, 697.802307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000137574,  0.000096467
2017-03-23 08:26:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000013241,  0.000096467,  0.000102111, 697.802307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000102111,  0.000096467
2017-03-23 08:26:22.908389, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000017999,  0.000096467,  0.000076332, 711.043307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000076332,  0.000096467
2017-03-23 08:26:23.592616, slv, 42010afffe8a0002(unknown)/1,  0.000107132, -0.000017999,  0.000095629,  0.000076332, 693.044307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000076332,  0.000095629
2017-03-23 08:26:23.735850, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000017999,  0.000104558,  0.000076332, 693.044307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000076332,  0.000104558
2017-03-23 08:26:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000017587,  0.000104558,  0.000102550, 693.044307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000102550,  0.000104558
2017-03-23 08:26:24.051903, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000017587,  0.000135478,  0.000102550, 675.457307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000102550,  0.000135478
2017-03-23 08:26:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106803, -0.000008103,  0.000135478,  0.000094882, 675.457307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000094882,  0.000135478
2017-03-23 08:26:25.148057, slv, 42010afffe8a0002(unknown)/1,  0.000106905, -0.000008103,  0.000120427,  0.000094882, 667.354307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000094882,  0.000120427
2017-03-23 08:26:25.434904, slv, 42010afffe8a0002(unknown)/1,  0.000106822, -0.000008103,  0.000096209,  0.000094882, 667.354307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000094882,  0.000096209
2017-03-23 08:26:25.816772, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000008103,  0.000118014,  0.000094882, 667.354307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000094882,  0.000118014
2017-03-23 08:26:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106731, -0.000001913,  0.000118014,  0.000114826, 667.354307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000114826,  0.000118014
2017-03-23 08:26:25.927187, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000001913,  0.000053455,  0.000114826, 665.441307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000114826,  0.000053455
2017-03-23 08:26:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106552, -0.000009342,  0.000053455,  0.000079774, 665.441307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000079774,  0.000053455
2017-03-23 08:26:27.866893, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000009342,  0.000118982,  0.000079774, 656.099307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000079774,  0.000118982
2017-03-23 08:26:27.908373, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000006139,  0.000118982,  0.000120821, 656.099307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000120821,  0.000118982
2017-03-23 08:26:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106321, -0.000003480,  0.000118982,  0.000084860, 649.960307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000084860,  0.000118982
2017-03-23 08:26:28.972497, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000003480,  0.000081835,  0.000084860, 646.480307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000084860,  0.000081835
2017-03-23 08:26:29.327042, slv, 42010afffe8a0002(unknown)/1,  0.000105693, -0.000003480,  0.000071932,  0.000084860, 646.480307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000084860,  0.000071932
2017-03-23 08:26:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105693,  0.000016687,  0.000071932,  0.000160528, 646.480307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000160528,  0.000071932
2017-03-23 08:26:30.647304, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000016687,  0.000099142,  0.000160528, 663.167307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000160528,  0.000099142
2017-03-23 08:26:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000105668,  0.000011182,  0.000099142,  0.000073197, 663.167307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000073197,  0.000099142
2017-03-23 08:26:31.341238, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000011182,  0.000088288,  0.000073197, 674.349307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000073197,  0.000088288
2017-03-23 08:26:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000015552,  0.000088288,  0.000169237, 674.349307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000169237,  0.000088288
2017-03-23 08:26:32.770617, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000015552,  0.000121948,  0.000169237, 689.901307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000169237,  0.000121948
2017-03-23 08:26:32.908409, slv, 42010afffe8a0002(unknown)/1,  0.000105779,  0.000019117,  0.000121948,  0.000080438, 689.901307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000080438,  0.000121948
2017-03-23 08:26:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105779, -0.000014752,  0.000121948,  0.000101615, 709.018307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000101615,  0.000121948
2017-03-23 08:26:34.041111, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000014752,  0.000095701,  0.000101615, 694.266307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000101615,  0.000095701
2017-03-23 08:26:34.791204, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000014752,  0.000107070,  0.000101615, 694.266307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000101615,  0.000107070
2017-03-23 08:26:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105963, -0.000013197,  0.000107070,  0.000083733, 694.266307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000083733,  0.000107070
2017-03-23 08:26:34.919330, slv, 42010afffe8a0002(unknown)/1,  0.000105701, -0.000013197,  0.000064383,  0.000083733, 681.069307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000083733,  0.000064383
2017-03-23 08:26:35.002052, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000013197,  0.000084874,  0.000083733, 681.069307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000083733,  0.000084874
2017-03-23 08:26:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000015005,  0.000084874,  0.000157527, 681.069307617, S, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000157527,  0.000084874
2017-03-23 08:26:36.577449, slv, 42010afffe8a0002(unknown)/1,  0.000105164,  0.000015005,  0.000063422,  0.000157527, 696.074307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000157527,  0.000063422
2017-03-23 08:26:36.850747, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000015005,  0.000099338,  0.000157527, 696.074307617, D, 0.000106694, 653, 0.000004059, 20523, 701, 37,  0.000157527,  0.000099338
2017-03-23 08:26:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000017934,  0.000099338,  0.000089014, 696.074307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000089014,  0.000099338
2017-03-23 08:26:37.908535, slv, 42010afffe8a0002(unknown)/1,  0.000105387,  0.000003824,  0.000099338,  0.000129407, 714.008307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000129407,  0.000099338
2017-03-23 08:26:38.122403, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000003824,  0.000085835,  0.000129407, 717.832307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000129407,  0.000085835
2017-03-23 08:26:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105584,  0.000025237,  0.000085835,  0.000132038, 717.832307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000132038,  0.000085835
2017-03-23 08:26:39.784085, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000025237,  0.000109998,  0.000132038, 743.069307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000132038,  0.000109998
2017-03-23 08:26:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105720,  0.000022560,  0.000109998,  0.000124387, 743.069307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000124387,  0.000109998
2017-03-23 08:26:40.786887, slv, 42010afffe8a0002(unknown)/1,  0.000106109,  0.000022560,  0.000156158,  0.000124387, 765.629307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000124387,  0.000156158
2017-03-23 08:26:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106109, -0.000000537,  0.000156158,  0.000086368, 765.629307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000086368,  0.000156158
2017-03-23 08:26:41.765559, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000000537,  0.000183047,  0.000086368, 765.092307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000086368,  0.000183047
2017-03-23 08:26:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000018239,  0.000183047,  0.000089861, 765.092307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000089861,  0.000183047
2017-03-23 08:26:42.908278, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000030981,  0.000183047,  0.000061374, 746.853307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000061374,  0.000183047
2017-03-23 08:26:43.291194, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000030981,  0.000110489,  0.000061374, 715.872307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000061374,  0.000110489
2017-03-23 08:26:43.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106657, -0.000030270,  0.000110489,  0.000091341, 715.872307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000091341,  0.000110489
2017-03-23 08:26:44.545870, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000030270,  0.000094783,  0.000091341, 685.602307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000091341,  0.000094783
2017-03-23 08:26:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000031077,  0.000094783,  0.000183860, 685.602307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000183860,  0.000094783
2017-03-23 08:26:45.583030, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000031077,  0.000090166,  0.000183860, 716.679307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000183860,  0.000090166
2017-03-23 08:26:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000032851,  0.000090166,  0.000094756, 716.679307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000094756,  0.000090166
2017-03-23 08:26:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106524,  0.000009207,  0.000090166,  0.000136707, 749.530307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000136707,  0.000090166
2017-03-23 08:26:47.524424, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000009207,  0.000109608,  0.000136707, 758.737307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000136707,  0.000109608
2017-03-23 08:26:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000011801,  0.000109608,  0.000100312, 758.737307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000100312,  0.000109608
2017-03-23 08:26:48.112823, slv, 42010afffe8a0002(unknown)/1,  0.000107134,  0.000011801,  0.000142837,  0.000100312, 770.538307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000100312,  0.000142837
2017-03-23 08:26:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107134, -0.000016628,  0.000142837,  0.000080458, 770.538307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000080458,  0.000142837
2017-03-23 08:26:49.511187, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000016628,  0.000112340,  0.000080458, 753.910307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000080458,  0.000112340
2017-03-23 08:26:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000013226,  0.000112340,  0.000107388, 753.910307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000107388,  0.000112340
2017-03-23 08:26:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107163, -0.000008319,  0.000112340,  0.000090300, 740.684307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000090300,  0.000112340
2017-03-23 08:26:51.500061, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008319,  0.000082051,  0.000090300, 732.365307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000090300,  0.000082051
2017-03-23 08:26:51.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106915, -0.000008494,  0.000082051,  0.000106788, 732.365307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000106788,  0.000082051
2017-03-23 08:26:52.847136, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000008494,  0.000116203,  0.000106788, 723.871307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000106788,  0.000116203
2017-03-23 08:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000017473,  0.000116203,  0.000141862, 723.871307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000141862,  0.000116203
2017-03-23 08:26:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000027646,  0.000116203,  0.000127010, 741.344307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000127010,  0.000116203
2017-03-23 08:26:54.086325, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000027646,  0.000102464,  0.000127010, 768.990307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000127010,  0.000102464
2017-03-23 08:26:54.218306, slv, 42010afffe8a0002(unknown)/1,  0.000107052,  0.000027646,  0.000113111,  0.000127010, 768.990307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000127010,  0.000113111
2017-03-23 08:26:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000107052, -0.000015223,  0.000113111,  0.000056385, 768.990307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000056385,  0.000113111
2017-03-23 08:26:55.881152, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000015223,  0.000094572,  0.000056385, 753.767307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000056385,  0.000094572
2017-03-23 08:26:55.907299, slv, 42010afffe8a0002(unknown)/1,  0.000106907, -0.000041953,  0.000094572,  0.000073666, 753.767307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000073666,  0.000094572
2017-03-23 08:26:56.216331, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000041953,  0.000072745,  0.000073666, 711.814307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000073666,  0.000072745
2017-03-23 08:26:56.635084, slv, 42010afffe8a0002(unknown)/1,  0.000105923, -0.000041953,  0.000083893,  0.000073666, 711.814307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000073666,  0.000083893
2017-03-23 08:26:56.679760, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000041953,  0.000077673,  0.000073666, 711.814307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000073666,  0.000077673
2017-03-23 08:26:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000029836,  0.000077673,  0.000079043, 711.814307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000079043,  0.000077673
2017-03-23 08:26:57.125552, slv, 42010afffe8a0002(unknown)/1,  0.000105242, -0.000029836,  0.000131750,  0.000079043, 681.978307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000079043,  0.000131750
2017-03-23 08:26:57.483681, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000029836,  0.000120557,  0.000079043, 681.978307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000079043,  0.000120557
2017-03-23 08:26:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105201, -0.000011939,  0.000120557,  0.000107755, 681.978307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000107755,  0.000120557
2017-03-23 08:26:58.633977, slv, 42010afffe8a0002(unknown)/1,  0.000105248, -0.000011939,  0.000125560,  0.000107755, 670.039307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000107755,  0.000125560
2017-03-23 08:26:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000105248,  0.000014849,  0.000125560,  0.000132392, 670.039307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000132392,  0.000125560
2017-03-23 08:26:59.434244, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000014849,  0.000117429,  0.000132392, 684.888307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000132392,  0.000117429
2017-03-23 08:26:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000022054,  0.000117429,  0.000122456, 684.888307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000122456,  0.000117429
2017-03-23 08:27:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000028561,  0.000117429,  0.000145649, 706.942307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000145649,  0.000117429
2017-03-23 08:27:01.112489, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000028561,  0.000157026,  0.000145649, 735.503307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000145649,  0.000157026
2017-03-23 08:27:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000025584,  0.000157026,  0.000117012, 735.503307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000117012,  0.000157026
2017-03-23 08:27:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106001,  0.000022005,  0.000157026,  0.000139001, 761.087307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000139001,  0.000157026
2017-03-23 08:27:02.956450, slv, 42010afffe8a0002(unknown)/1,  0.000106512,  0.000022005,  0.000113029,  0.000139001, 783.092307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000139001,  0.000113029
2017-03-23 08:27:03.185885, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000022005,  0.000141959,  0.000139001, 783.092307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000139001,  0.000141959
2017-03-23 08:27:03.908303, slv, 42010afffe8a0002(unknown)/1,  0.000106930,  0.000009797,  0.000141959,  0.000093524, 783.092307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000093524,  0.000141959
2017-03-23 08:27:04.134576, slv, 42010afffe8a0002(unknown)/1,  0.000107214,  0.000009797,  0.000126040,  0.000093524, 792.889307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000093524,  0.000126040
2017-03-23 08:27:04.728594, slv, 42010afffe8a0002(unknown)/1,  0.000107222,  0.000009797,  0.000117936,  0.000093524, 792.889307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000093524,  0.000117936
2017-03-23 08:27:04.907316, slv, 42010afffe8a0002(unknown)/1,  0.000107222, -0.000032753,  0.000117936,  0.000055121, 792.889307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000055121,  0.000117936
2017-03-23 08:27:05.086086, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000032753,  0.000153352,  0.000055121, 760.136307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000055121,  0.000153352
2017-03-23 08:27:05.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107187, -0.000034206,  0.000153352,  0.000090875, 760.136307617, S, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000090875,  0.000153352
2017-03-23 08:27:06.117407, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000034206,  0.000120588,  0.000090875, 725.930307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000090875,  0.000120588
2017-03-23 08:27:06.286715, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000034206,  0.000083637,  0.000090875, 725.930307617, D, 0.000106136, 497, -0.000000702, 13283, 684, 17,  0.000090875,  0.000083637
2017-03-23 08:27:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106986, -0.000024397,  0.000083637,  0.000074503, 725.930307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000074503,  0.000083637
2017-03-23 08:27:06.917244, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000024397,  0.000121905,  0.000074503, 701.533307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000074503,  0.000121905
2017-03-23 08:27:07.220121, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000024397,  0.000099643,  0.000074503, 701.533307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000074503,  0.000099643
2017-03-23 08:27:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000013339,  0.000099643,  0.000112347, 701.533307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000112347,  0.000099643
2017-03-23 08:27:08.908318, slv, 42010afffe8a0002(unknown)/1,  0.000106542, -0.000016181,  0.000099643,  0.000068375, 688.194307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000068375,  0.000099643
2017-03-23 08:27:09.050942, slv, 42010afffe8a0002(unknown)/1,  0.000106196, -0.000016181,  0.000095080,  0.000068375, 672.013307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000068375,  0.000095080
2017-03-23 08:27:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106196,  0.000001274,  0.000095080,  0.000146910, 672.013307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000146910,  0.000095080
2017-03-23 08:27:10.684222, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000001274,  0.000109250,  0.000146910, 673.287307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000146910,  0.000109250
2017-03-23 08:27:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000033255,  0.000109250,  0.000131972, 673.287307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000131972,  0.000109250
2017-03-23 08:27:11.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000010419,  0.000109250,  0.000101218, 706.542307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000101218,  0.000109250
2017-03-23 08:27:11.965564, slv, 42010afffe8a0002(unknown)/1,  0.000106278,  0.000010419,  0.000093416,  0.000101218, 716.961307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000101218,  0.000093416
2017-03-23 08:27:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106278, -0.000011368,  0.000093416,  0.000088500, 716.961307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000088500,  0.000093416
2017-03-23 08:27:13.321988, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000011368,  0.000108274,  0.000088500, 705.593307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000088500,  0.000108274
2017-03-23 08:27:13.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106146, -0.000010233,  0.000108274,  0.000103458, 705.593307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000103458,  0.000108274
2017-03-23 08:27:14.209785, slv, 42010afffe8a0002(unknown)/1,  0.000105988, -0.000010233,  0.000083924,  0.000103458, 695.360307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000103458,  0.000083924
2017-03-23 08:27:14.528263, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000010233,  0.000125639,  0.000103458, 695.360307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000103458,  0.000125639
2017-03-23 08:27:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105959, -0.000006821,  0.000125639,  0.000095005, 695.360307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000095005,  0.000125639
2017-03-23 08:27:15.825882, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000006821,  0.000093945,  0.000095005, 688.539307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000095005,  0.000093945
2017-03-23 08:27:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000005685,  0.000093945,  0.000128261, 688.539307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000128261,  0.000093945
2017-03-23 08:27:16.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000001445,  0.000093945,  0.000086502, 694.224307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000086502,  0.000093945
2017-03-23 08:27:17.301942, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000001445,  0.000107874,  0.000086502, 695.669307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000086502,  0.000107874
2017-03-23 08:27:17.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105778, -0.000003700,  0.000107874,  0.000117813, 695.669307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000117813,  0.000107874
2017-03-23 08:27:18.908429, slv, 42010afffe8a0002(unknown)/1,  0.000105778,  0.000014863,  0.000107874,  0.000123470, 691.969307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000123470,  0.000107874
2017-03-23 08:27:19.018688, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000014863,  0.000097278,  0.000123470, 706.832307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000123470,  0.000097278
2017-03-23 08:27:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105747,  0.000015363,  0.000097278,  0.000118781, 706.832307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000118781,  0.000097278
2017-03-23 08:27:20.305205, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000015363,  0.000141831,  0.000118781, 722.195307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000118781,  0.000141831
2017-03-23 08:27:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105975, -0.000010085,  0.000141831,  0.000072771, 722.195307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000072771,  0.000141831
2017-03-23 08:27:21.128182, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000010085,  0.000116609,  0.000072771, 712.110307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000072771,  0.000116609
2017-03-23 08:27:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000000380,  0.000116609,  0.000138522, 712.110307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000138522,  0.000116609
2017-03-23 08:27:22.084016, slv, 42010afffe8a0002(unknown)/1,  0.000106184, -0.000000380,  0.000123726,  0.000138522, 711.730307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000138522,  0.000123726
2017-03-23 08:27:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106184,  0.000027172,  0.000123726,  0.000128085, 711.730307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000128085,  0.000123726
2017-03-23 08:27:23.502295, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000027172,  0.000104524,  0.000128085, 738.902307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000128085,  0.000104524
2017-03-23 08:27:23.908323, slv, 42010afffe8a0002(unknown)/1,  0.000106458,  0.000010333,  0.000104524,  0.000105224, 738.902307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000105224,  0.000104524
2017-03-23 08:27:23.988005, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000010333,  0.000089696,  0.000105224, 749.235307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000105224,  0.000089696
2017-03-23 08:27:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106465, -0.000011865,  0.000089696,  0.000083968, 749.235307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000083968,  0.000089696
2017-03-23 08:27:25.279062, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000011865,  0.000136230,  0.000083968, 737.370307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000083968,  0.000136230
2017-03-23 08:27:25.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000015996,  0.000136230,  0.000096927, 737.370307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000096927,  0.000136230
2017-03-23 08:27:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000024434,  0.000136230,  0.000067051, 721.374307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000067051,  0.000136230
2017-03-23 08:27:27.115994, slv, 42010afffe8a0002(unknown)/1,  0.000106285, -0.000024434,  0.000103150,  0.000067051, 696.940307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000067051,  0.000103150
2017-03-23 08:27:27.646262, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000024434,  0.000084738,  0.000067051, 696.940307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000067051,  0.000084738
2017-03-23 08:27:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105882, -0.000020274,  0.000084738,  0.000104706, 696.940307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000104706,  0.000084738
2017-03-23 08:27:28.908367, slv, 42010afffe8a0002(unknown)/1,  0.000105882,  0.000025023,  0.000084738,  0.000157104, 676.666307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000157104,  0.000084738
2017-03-23 08:27:29.382900, slv, 42010afffe8a0002(unknown)/1,  0.000105905,  0.000025023,  0.000120648,  0.000157104, 701.689307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000157104,  0.000120648
2017-03-23 08:27:29.577974, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000025023,  0.000131293,  0.000157104, 701.689307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000157104,  0.000131293
2017-03-23 08:27:29.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106462,  0.000019617,  0.000131293,  0.000094474, 701.689307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000094474,  0.000131293
2017-03-23 08:27:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000003744,  0.000131293,  0.000110963, 721.306307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000110963,  0.000131293
2017-03-23 08:27:31.258383, slv, 42010afffe8a0002(unknown)/1,  0.000106861, -0.000003744,  0.000128750,  0.000110963, 717.562307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000110963,  0.000128750
2017-03-23 08:27:31.794959, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000003744,  0.000105952,  0.000110963, 717.562307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000110963,  0.000105952
2017-03-23 08:27:31.907337, slv, 42010afffe8a0002(unknown)/1,  0.000106975,  0.000003028,  0.000105952,  0.000108532, 717.562307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000108532,  0.000105952
2017-03-23 08:27:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106975, -0.000017518,  0.000105952,  0.000070382, 720.590307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000070382,  0.000105952
2017-03-23 08:27:33.668206, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000017518,  0.000089061,  0.000070382, 703.072307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000070382,  0.000089061
2017-03-23 08:27:33.908283, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000020517,  0.000089061,  0.000102331, 703.072307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000102331,  0.000089061
2017-03-23 08:27:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000026072,  0.000089061,  0.000059072, 682.555307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000059072,  0.000089061
2017-03-23 08:27:35.192582, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000026072,  0.000124266,  0.000059072, 656.483307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000059072,  0.000124266
2017-03-23 08:27:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106445, -0.000019093,  0.000124266,  0.000115962, 656.483307617, S, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000115962,  0.000124266
2017-03-23 08:27:35.958443, slv, 42010afffe8a0002(unknown)/1,  0.000106484, -0.000019093,  0.000136442,  0.000115962, 637.390307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000115962,  0.000136442
2017-03-23 08:27:36.780273, slv, 42010afffe8a0002(unknown)/1,  0.000106594, -0.000019093,  0.000085718,  0.000115962, 637.390307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000115962,  0.000085718
2017-03-23 08:27:36.898610, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000019093,  0.000126703,  0.000115962, 637.390307617, D, 0.000106450, 677, 0.000000995, 23206, 736, 31,  0.000115962,  0.000126703
2017-03-23 08:27:36.907277, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000014847,  0.000126703,  0.000067454, 637.390307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000067454,  0.000126703
2017-03-23 08:27:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106664, -0.000017934,  0.000126703,  0.000110007, 622.543307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000110007,  0.000126703
2017-03-23 08:27:38.021751, slv, 42010afffe8a0002(unknown)/1,  0.000106789, -0.000017934,  0.000105942,  0.000110007, 604.609307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000110007,  0.000105942
2017-03-23 08:27:38.908293, slv, 42010afffe8a0002(unknown)/1,  0.000106789,  0.000009228,  0.000105942,  0.000121904, 604.609307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000121904,  0.000105942
2017-03-23 08:27:39.875024, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000009228,  0.000168066,  0.000121904, 613.837307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000121904,  0.000168066
2017-03-23 08:27:39.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107097,  0.000009857,  0.000168066,  0.000111697, 613.837307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000111697,  0.000168066
2017-03-23 08:27:40.162375, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000009857,  0.000097875,  0.000111697, 623.694307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000111697,  0.000097875
2017-03-23 08:27:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000002189,  0.000097875,  0.000107152, 623.694307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000107152,  0.000097875
2017-03-23 08:27:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107375,  0.000024342,  0.000097875,  0.000156282, 625.883307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000156282,  0.000097875
2017-03-23 08:27:41.915898, slv, 42010afffe8a0002(unknown)/1,  0.000107438,  0.000024342,  0.000079868,  0.000156282, 650.225307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000156282,  0.000079868
2017-03-23 08:27:42.071805, slv, 42010afffe8a0002(unknown)/1,  0.000107749,  0.000024342,  0.000116848,  0.000156282, 650.225307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000156282,  0.000116848
2017-03-23 08:27:42.189969, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000024342,  0.000085068,  0.000156282, 650.225307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000156282,  0.000085068
2017-03-23 08:27:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108075,  0.000009603,  0.000085068,  0.000078374, 650.225307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000078374,  0.000085068
2017-03-23 08:27:43.576806, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000009603,  0.000120601,  0.000078374, 659.828307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000078374,  0.000120601
2017-03-23 08:27:43.908291, slv, 42010afffe8a0002(unknown)/1,  0.000108106, -0.000016760,  0.000120601,  0.000104285, 659.828307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000104285,  0.000120601
2017-03-23 08:27:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108106,  0.000001027,  0.000120601,  0.000113980, 643.068307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000113980,  0.000120601
2017-03-23 08:27:45.013850, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001027,  0.000094816,  0.000113980, 644.095307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000113980,  0.000094816
2017-03-23 08:27:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000017875,  0.000094816,  0.000137886, 644.095307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000137886,  0.000094816
2017-03-23 08:27:46.488333, slv, 42010afffe8a0002(unknown)/1,  0.000108074,  0.000017875,  0.000101708,  0.000137886, 661.970307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000137886,  0.000101708
2017-03-23 08:27:46.762785, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000017875,  0.000098538,  0.000137886, 661.970307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000137886,  0.000098538
2017-03-23 08:27:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000018820,  0.000098538,  0.000116010, 661.970307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000116010,  0.000098538
2017-03-23 08:27:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108245,  0.000015275,  0.000098538,  0.000131032, 680.790307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000131032,  0.000098538
2017-03-23 08:27:48.518213, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000015275,  0.000092061,  0.000131032, 696.065307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000131032,  0.000092061
2017-03-23 08:27:48.908239, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000003978,  0.000092061,  0.000077606, 696.065307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000077606,  0.000092061
2017-03-23 08:27:49.290321, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000003978,  0.000167525,  0.000077606, 692.087307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000077606,  0.000167525
2017-03-23 08:27:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000017645,  0.000167525,  0.000103937, 692.087307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000103937,  0.000167525
2017-03-23 08:27:50.907334, slv, 42010afffe8a0002(unknown)/1,  0.000108485, -0.000018324,  0.000167525,  0.000076385, 674.442307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000076385,  0.000167525
2017-03-23 08:27:51.040709, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000018324,  0.000102976,  0.000076385, 656.118307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000076385,  0.000102976
2017-03-23 08:27:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108448, -0.000015443,  0.000102976,  0.000109663, 656.118307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000109663,  0.000102976
2017-03-23 08:27:52.512608, slv, 42010afffe8a0002(unknown)/1,  0.000108151, -0.000015443,  0.000068800,  0.000109663, 640.675307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000109663,  0.000068800
2017-03-23 08:27:52.571002, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000015443,  0.000074668,  0.000109663, 640.675307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000109663,  0.000074668
2017-03-23 08:27:52.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107878, -0.000019945,  0.000074668,  0.000066774, 640.675307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000066774,  0.000074668
2017-03-23 08:27:53.144320, slv, 42010afffe8a0002(unknown)/1,  0.000107502, -0.000019945,  0.000084242,  0.000066774, 620.730307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000066774,  0.000084242
2017-03-23 08:27:53.572185, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000019945,  0.000139825,  0.000066774, 620.730307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000066774,  0.000139825
2017-03-23 08:27:53.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107219, -0.000021593,  0.000139825,  0.000105137, 620.730307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000105137,  0.000139825
2017-03-23 08:27:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107219,  0.000004744,  0.000139825,  0.000118790, 599.137307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000118790,  0.000139825
2017-03-23 08:27:55.048731, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000004744,  0.000085974,  0.000118790, 603.881307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000118790,  0.000085974
2017-03-23 08:27:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000107151,  0.000003827,  0.000085974,  0.000103234, 603.881307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000103234,  0.000085974
2017-03-23 08:27:56.107744, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000003827,  0.000152546,  0.000103234, 607.708307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000103234,  0.000152546
2017-03-23 08:27:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000107276, -0.000017397,  0.000152546,  0.000076398, 607.708307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000076398,  0.000152546
2017-03-23 08:27:57.826356, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000017397,  0.000105318,  0.000076398, 590.311307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000076398,  0.000105318
2017-03-23 08:27:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000006594,  0.000105318,  0.000125000, 590.311307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000125000,  0.000105318
2017-03-23 08:27:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107309,  0.000000063,  0.000105318,  0.000089744, 583.717307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000089744,  0.000105318
2017-03-23 08:27:59.139807, slv, 42010afffe8a0002(unknown)/1,  0.000107033,  0.000000063,  0.000087210,  0.000089744, 583.780307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000089744,  0.000087210
2017-03-23 08:27:59.908335, slv, 42010afffe8a0002(unknown)/1,  0.000107033, -0.000000104,  0.000087210,  0.000124390, 583.780307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000124390,  0.000087210
2017-03-23 08:28:00.728976, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000000104,  0.000091013,  0.000124390, 583.676307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000124390,  0.000091013
2017-03-23 08:28:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000006695,  0.000091013,  0.000076147, 583.676307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000076147,  0.000091013
2017-03-23 08:28:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000106893, -0.000018801,  0.000091013,  0.000100037, 576.981307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000100037,  0.000091013
2017-03-23 08:28:02.184047, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000018801,  0.000092126,  0.000100037, 558.180307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000100037,  0.000092126
2017-03-23 08:28:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106815, -0.000013543,  0.000092126,  0.000086585, 558.180307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000086585,  0.000092126
2017-03-23 08:28:03.692473, slv, 42010afffe8a0002(unknown)/1,  0.000106616, -0.000013543,  0.000097498,  0.000086585, 544.637307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000086585,  0.000097498
2017-03-23 08:28:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000010836,  0.000097498,  0.000148519, 544.637307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000148519,  0.000097498
2017-03-23 08:28:04.908293, slv, 42010afffe8a0002(unknown)/1,  0.000106616,  0.000015485,  0.000097498,  0.000095683, 555.473307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000095683,  0.000097498
2017-03-23 08:28:04.961873, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000015485,  0.000098146,  0.000095683, 570.958307617, D, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000095683,  0.000098146
2017-03-23 08:28:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000015144,  0.000098146,  0.000147647, 570.958307617, S, 0.000106301, 339, -0.000002951, 16540, 701, 24,  0.000147647,  0.000098146
2017-03-23 08:28:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106426,  0.000002131,  0.000098146,  0.000069468, 586.102307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000069468,  0.000098146
2017-03-23 08:28:06.953325, slv, 42010afffe8a0002(unknown)/1,  0.000106075,  0.000002131,  0.000072565,  0.000069468, 588.233307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000069468,  0.000072565
2017-03-23 08:28:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106075, -0.000003240,  0.000072565,  0.000136553, 588.233307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000136553,  0.000072565
2017-03-23 08:28:08.335099, slv, 42010afffe8a0002(unknown)/1,  0.000106289, -0.000003240,  0.000200492,  0.000136553, 584.993307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000136553,  0.000200492
2017-03-23 08:28:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106289,  0.000018123,  0.000200492,  0.000112057, 584.993307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000112057,  0.000200492
2017-03-23 08:28:09.128755, slv, 42010afffe8a0002(unknown)/1,  0.000106969,  0.000018123,  0.000150067,  0.000112057, 603.116307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000112057,  0.000150067
2017-03-23 08:28:09.885991, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000018123,  0.000099605,  0.000112057, 603.116307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000112057,  0.000099605
2017-03-23 08:28:09.908274, slv, 42010afffe8a0002(unknown)/1,  0.000107148,  0.000003885,  0.000099605,  0.000109151, 603.116307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000109151,  0.000099605
2017-03-23 08:28:10.089284, slv, 42010afffe8a0002(unknown)/1,  0.000107142,  0.000003885,  0.000106159,  0.000109151, 607.001307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000109151,  0.000106159
2017-03-23 08:28:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107142, -0.000002730,  0.000106159,  0.000099679, 607.001307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000099679,  0.000106159
2017-03-23 08:28:11.001140, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000002730,  0.000107036,  0.000099679, 604.271307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000099679,  0.000107036
2017-03-23 08:28:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107116,  0.000005007,  0.000107036,  0.000124592, 604.271307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000124592,  0.000107036
2017-03-23 08:28:12.881497, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000005007,  0.000090398,  0.000124592, 609.278307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000124592,  0.000090398
2017-03-23 08:28:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000007191,  0.000090398,  0.000075232, 609.278307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000075232,  0.000090398
2017-03-23 08:28:12.937744, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000007191,  0.000082925,  0.000075232, 602.087307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000075232,  0.000082925
2017-03-23 08:28:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000001934,  0.000082925,  0.000134864, 602.087307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000134864,  0.000082925
2017-03-23 08:28:14.137059, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000001934,  0.000086267,  0.000134864, 600.153307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000134864,  0.000086267
2017-03-23 08:28:14.908234, slv, 42010afffe8a0002(unknown)/1,  0.000106686,  0.000008353,  0.000086267,  0.000095401, 600.153307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000095401,  0.000086267
2017-03-23 08:28:15.770899, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000008353,  0.000110438,  0.000095401, 608.506307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000095401,  0.000110438
2017-03-23 08:28:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106687,  0.000006175,  0.000110438,  0.000130321, 608.506307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000130321,  0.000110438
2017-03-23 08:28:15.983014, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000006175,  0.000123211,  0.000130321, 614.681307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000130321,  0.000123211
2017-03-23 08:28:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106814,  0.000020486,  0.000123211,  0.000124153, 614.681307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000124153,  0.000123211
2017-03-23 08:28:17.300370, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000020486,  0.000102499,  0.000124153, 635.167307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000124153,  0.000102499
2017-03-23 08:28:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107021,  0.000009258,  0.000102499,  0.000108199, 635.167307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000108199,  0.000102499
2017-03-23 08:28:18.320846, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000009258,  0.000110847,  0.000108199, 644.425307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000108199,  0.000110847
2017-03-23 08:28:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107090, -0.000006187,  0.000110847,  0.000093537, 644.425307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000093537,  0.000110847
2017-03-23 08:28:19.908194, slv, 42010afffe8a0002(unknown)/1,  0.000107090,  0.000000851,  0.000110847,  0.000122345, 638.238307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000122345,  0.000110847
2017-03-23 08:28:19.969834, slv, 42010afffe8a0002(unknown)/1,  0.000107045,  0.000000851,  0.000075463,  0.000122345, 639.089307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000122345,  0.000075463
2017-03-23 08:28:20.761575, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000000851,  0.000080247,  0.000122345, 639.089307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000122345,  0.000080247
2017-03-23 08:28:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000009640,  0.000080247,  0.000110962, 639.089307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000110962,  0.000080247
2017-03-23 08:28:21.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106936,  0.000000435,  0.000080247,  0.000103779, 648.729307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000103779,  0.000080247
2017-03-23 08:28:22.056491, slv, 42010afffe8a0002(unknown)/1,  0.000106933,  0.000000435,  0.000120563,  0.000103779, 649.164307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000103779,  0.000120563
2017-03-23 08:28:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000106933, -0.000019673,  0.000120563,  0.000070742, 649.164307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000070742,  0.000120563
2017-03-23 08:28:23.460879, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000019673,  0.000111664,  0.000070742, 629.491307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000070742,  0.000111664
2017-03-23 08:28:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106851, -0.000011238,  0.000111664,  0.000120566, 629.491307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000120566,  0.000111664
2017-03-23 08:28:24.908315, slv, 42010afffe8a0002(unknown)/1,  0.000106851,  0.000010222,  0.000111664,  0.000113581, 618.253307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000113581,  0.000111664
2017-03-23 08:28:25.024529, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000010222,  0.000167231,  0.000113581, 628.475307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000113581,  0.000167231
2017-03-23 08:28:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000009624,  0.000167231,  0.000119509, 628.475307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000119509,  0.000167231
2017-03-23 08:28:26.069575, slv, 42010afffe8a0002(unknown)/1,  0.000107311,  0.000009624,  0.000109445,  0.000119509, 638.099307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000119509,  0.000109445
2017-03-23 08:28:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107311, -0.000006821,  0.000109445,  0.000081151, 638.099307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000081151,  0.000109445
2017-03-23 08:28:26.945894, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000006821,  0.000133734,  0.000081151, 631.278307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000081151,  0.000133734
2017-03-23 08:28:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000012116,  0.000133734,  0.000109297, 631.278307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000109297,  0.000133734
2017-03-23 08:28:28.567798, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000012116,  0.000133985,  0.000109297, 619.162307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000109297,  0.000133985
2017-03-23 08:28:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000004188,  0.000133985,  0.000113929, 619.162307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000113929,  0.000133985
2017-03-23 08:28:29.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107480,  0.000029968,  0.000133985,  0.000160969, 623.350307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000160969,  0.000133985
2017-03-23 08:28:30.185986, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000029968,  0.000072150,  0.000160969, 653.318307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000160969,  0.000072150
2017-03-23 08:28:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107662,  0.000014534,  0.000072150,  0.000083241, 653.318307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000083241,  0.000072150
2017-03-23 08:28:31.489996, slv, 42010afffe8a0002(unknown)/1,  0.000107513,  0.000014534,  0.000076175,  0.000083241, 667.852307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000083241,  0.000076175
2017-03-23 08:28:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107513, -0.000012155,  0.000076175,  0.000107624, 667.852307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000107624,  0.000076175
2017-03-23 08:28:32.588527, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000012155,  0.000147790,  0.000107624, 655.697307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000107624,  0.000147790
2017-03-23 08:28:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000002846,  0.000147790,  0.000113036, 655.697307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000113036,  0.000147790
2017-03-23 08:28:33.265541, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000002846,  0.000114307,  0.000113036, 658.543307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000113036,  0.000114307
2017-03-23 08:28:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000107661,  0.000035224,  0.000114307,  0.000172528, 658.543307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000172528,  0.000114307
2017-03-23 08:28:34.288033, slv, 42010afffe8a0002(unknown)/1,  0.000107835,  0.000035224,  0.000075208,  0.000172528, 693.767307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000172528,  0.000075208
2017-03-23 08:28:34.699709, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000035224,  0.000083654,  0.000172528, 693.767307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000172528,  0.000083654
2017-03-23 08:28:34.908364, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000021088,  0.000083654,  0.000085428, 693.767307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000085428,  0.000083654
2017-03-23 08:28:34.965958, slv, 42010afffe8a0002(unknown)/1,  0.000108169,  0.000021088,  0.000103747,  0.000085428, 714.855307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000085428,  0.000103747
2017-03-23 08:28:35.443392, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000021088,  0.000077844,  0.000085428, 714.855307617, D, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000085428,  0.000077844
2017-03-23 08:28:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000010560,  0.000077844,  0.000109427, 714.855307617, S, 0.000107540, 612, -0.000001710, 14181, 619, 41,  0.000109427,  0.000077844
2017-03-23 08:28:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107856, -0.000019342,  0.000077844,  0.000067601, 704.295307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000067601,  0.000077844
2017-03-23 08:28:37.363479, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000019342,  0.000116444,  0.000067601, 684.953307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000067601,  0.000116444
2017-03-23 08:28:37.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107527, -0.000016652,  0.000116444,  0.000114478, 684.953307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000114478,  0.000116444
2017-03-23 08:28:38.898924, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000016652,  0.000107345,  0.000114478, 668.301307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000114478,  0.000107345
2017-03-23 08:28:38.907268, slv, 42010afffe8a0002(unknown)/1,  0.000107432, -0.000025246,  0.000107345,  0.000049989, 668.301307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000049989,  0.000107345
2017-03-23 08:28:39.367953, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000025246,  0.000169534,  0.000049989, 643.055307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000049989,  0.000169534
2017-03-23 08:28:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000107477, -0.000027948,  0.000169534,  0.000109023, 643.055307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000109023,  0.000169534
2017-03-23 08:28:40.669400, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000027948,  0.000142252,  0.000109023, 615.107307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000109023,  0.000142252
2017-03-23 08:28:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107637, -0.000012050,  0.000142252,  0.000081990, 615.107307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000081990,  0.000142252
2017-03-23 08:28:40.998333, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000012050,  0.000122558,  0.000081990, 603.057307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000081990,  0.000122558
2017-03-23 08:28:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000012536,  0.000122558,  0.000108310, 603.057307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000108310,  0.000122558
2017-03-23 08:28:42.224418, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000012536,  0.000073497,  0.000108310, 590.521307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000108310,  0.000073497
2017-03-23 08:28:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000004109,  0.000073497,  0.000115207, 590.521307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000115207,  0.000073497
2017-03-23 08:28:43.729168, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000004109,  0.000105552,  0.000115207, 594.630307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000115207,  0.000105552
2017-03-23 08:28:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000020137,  0.000105552,  0.000140084, 594.630307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000140084,  0.000105552
2017-03-23 08:28:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000011918,  0.000105552,  0.000098660, 614.767307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000098660,  0.000105552
2017-03-23 08:28:44.969844, slv, 42010afffe8a0002(unknown)/1,  0.000107378,  0.000011918,  0.000090858,  0.000098660, 626.685307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000098660,  0.000090858
2017-03-23 08:28:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107378, -0.000001994,  0.000090858,  0.000112185, 626.685307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000112185,  0.000090858
2017-03-23 08:28:46.076102, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000001994,  0.000085833,  0.000112185, 624.691307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000112185,  0.000085833
2017-03-23 08:28:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107214, -0.000015498,  0.000085833,  0.000071412, 624.691307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000071412,  0.000085833
2017-03-23 08:28:47.636999, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000015498,  0.000107927,  0.000071412, 609.193307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000071412,  0.000107927
2017-03-23 08:28:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000007570,  0.000107927,  0.000127676, 609.193307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000127676,  0.000107927
2017-03-23 08:28:48.076861, slv, 42010afffe8a0002(unknown)/1,  0.000106963, -0.000007570,  0.000108264,  0.000127676, 601.623307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000127676,  0.000108264
2017-03-23 08:28:48.816864, slv, 42010afffe8a0002(unknown)/1,  0.000107217, -0.000007570,  0.000129377,  0.000127676, 601.623307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000127676,  0.000129377
2017-03-23 08:28:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000018199,  0.000129377,  0.000122954, 601.623307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000122954,  0.000129377
2017-03-23 08:28:49.908300, slv, 42010afffe8a0002(unknown)/1,  0.000107217,  0.000009637,  0.000129377,  0.000110756, 619.822307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000110756,  0.000129377
2017-03-23 08:28:50.589707, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000009637,  0.000115182,  0.000110756, 629.459307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000110756,  0.000115182
2017-03-23 08:28:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000005160,  0.000115182,  0.000093570, 629.459307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000093570,  0.000115182
2017-03-23 08:28:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000008823,  0.000115182,  0.000103640, 624.299307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000103640,  0.000115182
2017-03-23 08:28:52.346763, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000008823,  0.000079512,  0.000103640, 615.476307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000103640,  0.000079512
2017-03-23 08:28:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000022714,  0.000079512,  0.000065707, 615.476307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000065707,  0.000079512
2017-03-23 08:28:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000012172,  0.000079512,  0.000124643, 592.762307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000124643,  0.000079512
2017-03-23 08:28:54.107127, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000012172,  0.000077367,  0.000124643, 580.590307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000124643,  0.000077367
2017-03-23 08:28:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000000394,  0.000077367,  0.000090665, 580.590307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000090665,  0.000077367
2017-03-23 08:28:55.529040, slv, 42010afffe8a0002(unknown)/1,  0.000107193,  0.000000394,  0.000140828,  0.000090665, 580.984307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000090665,  0.000140828
2017-03-23 08:28:55.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000002140,  0.000140828,  0.000119422, 580.984307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000119422,  0.000140828
2017-03-23 08:28:56.077665, slv, 42010afffe8a0002(unknown)/1,  0.000107382, -0.000002140,  0.000126190,  0.000119422, 578.844307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000119422,  0.000126190
2017-03-23 08:28:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107382,  0.000004242,  0.000126190,  0.000103638, 578.844307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000103638,  0.000126190
2017-03-23 08:28:57.132741, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000004242,  0.000092028,  0.000103638, 583.086307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000103638,  0.000092028
2017-03-23 08:28:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000013176,  0.000092028,  0.000137524, 583.086307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000137524,  0.000092028
2017-03-23 08:28:57.958802, slv, 42010afffe8a0002(unknown)/1,  0.000107502,  0.000013176,  0.000115529,  0.000137524, 596.262307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000137524,  0.000115529
2017-03-23 08:28:58.070968, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000013176,  0.000089741,  0.000137524, 596.262307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000137524,  0.000089741
2017-03-23 08:28:58.170890, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000013176,  0.000064035,  0.000137524, 596.262307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000137524,  0.000064035
2017-03-23 08:28:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107691,  0.000008159,  0.000064035,  0.000093912, 596.262307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000093912,  0.000064035
2017-03-23 08:28:59.873279, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000008159,  0.000092270,  0.000093912, 604.421307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000093912,  0.000092270
2017-03-23 08:28:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000011144,  0.000092270,  0.000143589, 604.421307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000143589,  0.000092270
2017-03-23 08:29:00.908354, slv, 42010afffe8a0002(unknown)/1,  0.000107523,  0.000002621,  0.000092270,  0.000076698, 615.565307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000076698,  0.000092270
2017-03-23 08:29:01.607216, slv, 42010afffe8a0002(unknown)/1,  0.000107282,  0.000002621,  0.000105484,  0.000076698, 618.186307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000076698,  0.000105484
2017-03-23 08:29:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000006400,  0.000105484,  0.000125306, 618.186307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000125306,  0.000105484
2017-03-23 08:29:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000001379,  0.000105484,  0.000086499, 611.786307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000086499,  0.000105484
2017-03-23 08:29:03.325485, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000001379,  0.000098894,  0.000086499, 610.407307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000086499,  0.000098894
2017-03-23 08:29:03.907318, slv, 42010afffe8a0002(unknown)/1,  0.000107042, -0.000016187,  0.000098894,  0.000095449, 610.407307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000095449,  0.000098894
2017-03-23 08:29:04.331707, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000016187,  0.000143606,  0.000095449, 594.220307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000095449,  0.000143606
2017-03-23 08:29:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107027, -0.000014608,  0.000143606,  0.000089402, 594.220307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000089402,  0.000143606
2017-03-23 08:29:05.163828, slv, 42010afffe8a0002(unknown)/1,  0.000106938, -0.000014608,  0.000076874,  0.000089402, 579.612307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000089402,  0.000076874
2017-03-23 08:29:05.559079, slv, 42010afffe8a0002(unknown)/1,  0.000106666, -0.000014608,  0.000102485,  0.000089402, 579.612307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000089402,  0.000102485
2017-03-23 08:29:05.587584, slv, 42010afffe8a0002(unknown)/1,  0.000106339, -0.000014608,  0.000061668,  0.000089402, 579.612307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000089402,  0.000061668
2017-03-23 08:29:05.908562, slv, 42010afffe8a0002(unknown)/1,  0.000106339,  0.000002747,  0.000061668,  0.000129457, 579.612307617, S, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000129457,  0.000061668
2017-03-23 08:29:06.831454, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000002747,  0.000116636,  0.000129457, 582.359307617, D, 0.000107179, 487, 0.000003940, 12744, 634, 32,  0.000129457,  0.000116636
2017-03-23 08:29:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000007733,  0.000116636,  0.000098576, 582.359307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000098576,  0.000116636
2017-03-23 08:29:07.492720, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000007733,  0.000101737,  0.000098576, 590.092307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000098576,  0.000101737
2017-03-23 08:29:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106313,  0.000024067,  0.000101737,  0.000162100, 590.092307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000162100,  0.000101737
2017-03-23 08:29:07.998707, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000024067,  0.000130977,  0.000162100, 614.159307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000162100,  0.000130977
2017-03-23 08:29:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106579,  0.000032503,  0.000130977,  0.000115799, 614.159307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000115799,  0.000130977
2017-03-23 08:29:09.162359, slv, 42010afffe8a0002(unknown)/1,  0.000107044,  0.000032503,  0.000136438,  0.000115799, 646.662307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000115799,  0.000136438
2017-03-23 08:29:09.358868, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000032503,  0.000117580,  0.000115799, 646.662307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000115799,  0.000117580
2017-03-23 08:29:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107268,  0.000027483,  0.000117580,  0.000153014, 646.662307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000153014,  0.000117580
2017-03-23 08:29:10.333631, slv, 42010afffe8a0002(unknown)/1,  0.000107497,  0.000027483,  0.000101411,  0.000153014, 674.145307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000153014,  0.000101411
2017-03-23 08:29:10.798631, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000027483,  0.000084254,  0.000153014, 674.145307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000153014,  0.000084254
2017-03-23 08:29:10.908376, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000001748,  0.000084254,  0.000065487, 674.145307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000065487,  0.000084254
2017-03-23 08:29:11.324136, slv, 42010afffe8a0002(unknown)/1,  0.000107688,  0.000001748,  0.000115412,  0.000065487, 675.893307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000065487,  0.000115412
2017-03-23 08:29:11.524798, slv, 42010afffe8a0002(unknown)/1,  0.000107333,  0.000001748,  0.000093444,  0.000065487, 675.893307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000065487,  0.000093444
2017-03-23 08:29:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000018545,  0.000093444,  0.000112494, 675.893307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000112494,  0.000093444
2017-03-23 08:29:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107333, -0.000011469,  0.000093444,  0.000079235, 657.348307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000079235,  0.000093444
2017-03-23 08:29:13.494499, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000011469,  0.000149135,  0.000079235, 645.879307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000079235,  0.000149135
2017-03-23 08:29:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000107169, -0.000009669,  0.000149135,  0.000115930, 645.879307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000115930,  0.000149135
2017-03-23 08:29:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107169,  0.000019633,  0.000149135,  0.000137676, 636.210307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000137676,  0.000149135
2017-03-23 08:29:15.260541, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000019633,  0.000116817,  0.000137676, 655.843307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000137676,  0.000116817
2017-03-23 08:29:15.908267, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000011531,  0.000116817,  0.000099937, 655.843307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000099937,  0.000116817
2017-03-23 08:29:16.567365, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000011531,  0.000078871,  0.000099937, 667.374307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000099937,  0.000078871
2017-03-23 08:29:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000008321,  0.000078871,  0.000131483, 667.374307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000131483,  0.000078871
2017-03-23 08:29:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107396,  0.000016358,  0.000078871,  0.000116027, 675.695307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116027,  0.000078871
2017-03-23 08:29:18.097786, slv, 42010afffe8a0002(unknown)/1,  0.000107330,  0.000016358,  0.000117890,  0.000116027, 692.053307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116027,  0.000117890
2017-03-23 08:29:18.303542, slv, 42010afffe8a0002(unknown)/1,  0.000107418,  0.000016358,  0.000101876,  0.000116027, 692.053307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116027,  0.000101876
2017-03-23 08:29:18.350339, slv, 42010afffe8a0002(unknown)/1,  0.000107413,  0.000016358,  0.000094371,  0.000116027, 692.053307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116027,  0.000094371
2017-03-23 08:29:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107413, -0.000009677,  0.000094371,  0.000079429, 692.053307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000079429,  0.000094371
2017-03-23 08:29:19.653437, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000009677,  0.000113113,  0.000079429, 682.376307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000079429,  0.000113113
2017-03-23 08:29:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000015920,  0.000113113,  0.000103452, 682.376307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000103452,  0.000113113
2017-03-23 08:29:20.908387, slv, 42010afffe8a0002(unknown)/1,  0.000107309, -0.000006698,  0.000113113,  0.000097768, 666.456307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000097768,  0.000113113
2017-03-23 08:29:21.616214, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000006698,  0.000109940,  0.000097768, 659.758307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000097768,  0.000109940
2017-03-23 08:29:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107196, -0.000000620,  0.000109940,  0.000115497, 659.758307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000115497,  0.000109940
2017-03-23 08:29:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107196,  0.000001833,  0.000109940,  0.000102561, 659.138307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000102561,  0.000109940
2017-03-23 08:29:23.423326, slv, 42010afffe8a0002(unknown)/1,  0.000107357,  0.000001833,  0.000159846,  0.000102561, 660.971307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000102561,  0.000159846
2017-03-23 08:29:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107357, -0.000002632,  0.000159846,  0.000106726, 660.971307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000106726,  0.000159846
2017-03-23 08:29:24.148068, slv, 42010afffe8a0002(unknown)/1,  0.000107439, -0.000002632,  0.000081224,  0.000106726, 658.339307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000106726,  0.000081224
2017-03-23 08:29:24.659471, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000002632,  0.000121218,  0.000106726, 658.339307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000106726,  0.000121218
2017-03-23 08:29:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107385, -0.000011816,  0.000121218,  0.000084382, 658.339307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000084382,  0.000121218
2017-03-23 08:29:25.521393, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000011816,  0.000103453,  0.000084382, 646.523307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000084382,  0.000103453
2017-03-23 08:29:25.908350, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000014292,  0.000103453,  0.000101749, 646.523307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000101749,  0.000103453
2017-03-23 08:29:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010157,  0.000103453,  0.000133227, 632.231307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000133227,  0.000103453
2017-03-23 08:29:27.072074, slv, 42010afffe8a0002(unknown)/1,  0.000107218,  0.000010157,  0.000079447,  0.000133227, 642.388307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000133227,  0.000079447
2017-03-23 08:29:27.695602, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000010157,  0.000140879,  0.000133227, 642.388307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000133227,  0.000140879
2017-03-23 08:29:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107444,  0.000021411,  0.000140879,  0.000124370, 642.388307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000124370,  0.000140879
2017-03-23 08:29:28.657646, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000021411,  0.000136843,  0.000124370, 663.799307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000124370,  0.000136843
2017-03-23 08:29:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000028806,  0.000136843,  0.000148542, 663.799307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000148542,  0.000136843
2017-03-23 08:29:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107856,  0.000020910,  0.000136843,  0.000108990, 692.605307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000108990,  0.000136843
2017-03-23 08:29:29.910201, slv, 42010afffe8a0002(unknown)/1,  0.000107905,  0.000020910,  0.000073747,  0.000108990, 713.515307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000108990,  0.000073747
2017-03-23 08:29:30.267593, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000020910,  0.000110415,  0.000108990, 713.515307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000108990,  0.000110415
2017-03-23 08:29:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000107790,  0.000012558,  0.000110415,  0.000131773, 713.515307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000131773,  0.000110415
2017-03-23 08:29:30.947592, slv, 42010afffe8a0002(unknown)/1,  0.000107859,  0.000012558,  0.000097649,  0.000131773, 726.073307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000131773,  0.000097649
2017-03-23 08:29:31.206624, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000012558,  0.000092759,  0.000131773, 726.073307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000131773,  0.000092759
2017-03-23 08:29:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107947,  0.000003247,  0.000092759,  0.000090459, 726.073307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000090459,  0.000092759
2017-03-23 08:29:32.396022, slv, 42010afffe8a0002(unknown)/1,  0.000108033,  0.000003247,  0.000138940,  0.000090459, 729.320307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000090459,  0.000138940
2017-03-23 08:29:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000004741,  0.000138940,  0.000116039, 729.320307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116039,  0.000138940
2017-03-23 08:29:33.471186, slv, 42010afffe8a0002(unknown)/1,  0.000108219, -0.000004741,  0.000134213,  0.000116039, 724.579307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116039,  0.000134213
2017-03-23 08:29:33.758671, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000004741,  0.000129047,  0.000116039, 724.579307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000116039,  0.000129047
2017-03-23 08:29:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108463,  0.000013564,  0.000129047,  0.000127585, 724.579307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000127585,  0.000129047
2017-03-23 08:29:34.191619, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000013564,  0.000110122,  0.000127585, 738.143307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000127585,  0.000110122
2017-03-23 08:29:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000004659,  0.000110122,  0.000080213, 738.143307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000080213,  0.000110122
2017-03-23 08:29:35.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108654,  0.000001229,  0.000110122,  0.000139553, 733.484307617, S, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000139553,  0.000110122
2017-03-23 08:29:35.927923, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000001229,  0.000105708,  0.000139553, 734.713307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000139553,  0.000105708
2017-03-23 08:29:36.721206, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000001229,  0.000096916,  0.000139553, 734.713307617, D, 0.000107259, 372, -0.000004065, 12939, 610, 25,  0.000139553,  0.000096916
2017-03-23 08:29:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000003092,  0.000096916,  0.000071941, 734.713307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000071941,  0.000096916
2017-03-23 08:29:37.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000011517,  0.000096916,  0.000123072, 731.621307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000123072,  0.000096916
2017-03-23 08:29:38.317823, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000011517,  0.000095375,  0.000123072, 720.104307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000123072,  0.000095375
2017-03-23 08:29:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000010991,  0.000095375,  0.000073067, 720.104307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000073067,  0.000095375
2017-03-23 08:29:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109098, -0.000011030,  0.000095375,  0.000123069, 709.113307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000123069,  0.000095375
2017-03-23 08:29:40.250376, slv, 42010afffe8a0002(unknown)/1,  0.000108995, -0.000011030,  0.000068539,  0.000123069, 698.083307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000123069,  0.000068539
2017-03-23 08:29:40.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000017505,  0.000068539,  0.000130036, 698.083307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000130036,  0.000068539
2017-03-23 08:29:41.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108995,  0.000013362,  0.000068539,  0.000114679, 715.588307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000114679,  0.000068539
2017-03-23 08:29:42.018472, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000013362,  0.000119702,  0.000114679, 728.950307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000114679,  0.000119702
2017-03-23 08:29:42.079886, slv, 42010afffe8a0002(unknown)/1,  0.000109018,  0.000013362,  0.000102541,  0.000114679, 728.950307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000114679,  0.000102541
2017-03-23 08:29:42.537847, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000013362,  0.000090798,  0.000114679, 728.950307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000114679,  0.000090798
2017-03-23 08:29:42.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000016329,  0.000090798,  0.000070624, 728.950307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000070624,  0.000090798
2017-03-23 08:29:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108966, -0.000001905,  0.000090798,  0.000143499, 712.621307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143499,  0.000090798
2017-03-23 08:29:44.506461, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000001905,  0.000089492,  0.000143499, 710.716307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143499,  0.000089492
2017-03-23 08:29:44.537442, slv, 42010afffe8a0002(unknown)/1,  0.000109293, -0.000001905,  0.000140463,  0.000143499, 710.716307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143499,  0.000140463
2017-03-23 08:29:44.761341, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000001905,  0.000086682,  0.000143499, 710.716307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143499,  0.000086682
2017-03-23 08:29:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109594,  0.000012141,  0.000086682,  0.000099343, 710.716307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000099343,  0.000086682
2017-03-23 08:29:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000109594, -0.000010595,  0.000086682,  0.000098653, 722.857307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000098653,  0.000086682
2017-03-23 08:29:46.036861, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000010595,  0.000124571,  0.000098653, 712.262307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000098653,  0.000124571
2017-03-23 08:29:46.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109653, -0.000040665,  0.000124571,  0.000039262, 712.262307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000039262,  0.000124571
2017-03-23 08:29:47.598116, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000040665,  0.000128561,  0.000039262, 671.597307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000039262,  0.000128561
2017-03-23 08:29:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109467, -0.000027812,  0.000128561,  0.000124233, 671.597307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000124233,  0.000128561
2017-03-23 08:29:48.027686, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000027812,  0.000091563,  0.000124233, 643.785307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000124233,  0.000091563
2017-03-23 08:29:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000000410,  0.000091563,  0.000093669, 643.785307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000093669,  0.000091563
2017-03-23 08:29:49.349771, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000000410,  0.000076087,  0.000093669, 643.375307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000093669,  0.000076087
2017-03-23 08:29:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109054, -0.000012043,  0.000076087,  0.000100553, 643.375307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000100553,  0.000076087
2017-03-23 08:29:50.214028, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000012043,  0.000073682,  0.000100553, 631.332307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000100553,  0.000073682
2017-03-23 08:29:50.606287, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000012043,  0.000087219,  0.000100553, 631.332307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000100553,  0.000087219
2017-03-23 08:29:50.908429, slv, 42010afffe8a0002(unknown)/1,  0.000108410, -0.000013992,  0.000087219,  0.000088926, 631.332307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000088926,  0.000087219
2017-03-23 08:29:51.735373, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000013992,  0.000077132,  0.000088926, 617.340307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000088926,  0.000077132
2017-03-23 08:29:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108098, -0.000005375,  0.000077132,  0.000116832, 617.340307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000116832,  0.000077132
2017-03-23 08:29:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108098,  0.000069001,  0.000077132,  0.000237366, 611.965307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000237366,  0.000077132
2017-03-23 08:29:53.324297, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000069001,  0.000086127,  0.000237366, 680.966307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000237366,  0.000086127
2017-03-23 08:29:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000108321,  0.000093639,  0.000086127,  0.000166331, 680.966307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000166331,  0.000086127
2017-03-23 08:29:54.227845, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000093639,  0.000135765,  0.000166331, 774.605307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000166331,  0.000135765
2017-03-23 08:29:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000008815,  0.000135765,  0.000068691, 774.605307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000068691,  0.000135765
2017-03-23 08:29:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000027754,  0.000135765,  0.000093943, 783.420307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000093943,  0.000135765
2017-03-23 08:29:56.218658, slv, 42010afffe8a0002(unknown)/1,  0.000109275, -0.000027754,  0.000092300,  0.000093943, 755.666307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000093943,  0.000092300
2017-03-23 08:29:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109275,  0.000008384,  0.000092300,  0.000141172, 755.666307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000141172,  0.000092300
2017-03-23 08:29:57.358219, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000008384,  0.000144330,  0.000141172, 764.050307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000141172,  0.000144330
2017-03-23 08:29:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109410,  0.000010417,  0.000144330,  0.000098348, 764.050307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000098348,  0.000144330
2017-03-23 08:29:58.884992, slv, 42010afffe8a0002(unknown)/1,  0.000109586,  0.000010417,  0.000098795,  0.000098348, 774.467307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000098348,  0.000098795
2017-03-23 08:29:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000015586,  0.000098795,  0.000089475, 774.467307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000089475,  0.000098795
2017-03-23 08:29:59.837783, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000015586,  0.000137193,  0.000089475, 758.881307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000089475,  0.000137193
2017-03-23 08:29:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000011458,  0.000137193,  0.000106723, 758.881307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000106723,  0.000137193
2017-03-23 08:30:00.230092, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000011458,  0.000108900,  0.000106723, 747.423307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000106723,  0.000108900
2017-03-23 08:30:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000010124,  0.000108900,  0.000092103, 747.423307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000092103,  0.000108900
2017-03-23 08:30:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000016216,  0.000108900,  0.000094554, 737.299307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000094554,  0.000108900
2017-03-23 08:30:02.114103, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000016216,  0.000121035,  0.000094554, 721.083307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000094554,  0.000121035
2017-03-23 08:30:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109518, -0.000023218,  0.000121035,  0.000078071, 721.083307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000078071,  0.000121035
2017-03-23 08:30:03.746687, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000023218,  0.000107789,  0.000078071, 697.865307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000078071,  0.000107789
2017-03-23 08:30:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000011259,  0.000107789,  0.000163339, 697.865307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000163339,  0.000107789
2017-03-23 08:30:04.397885, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000011259,  0.000137292,  0.000163339, 709.124307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000163339,  0.000137292
2017-03-23 08:30:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000012738,  0.000137292,  0.000081078, 709.124307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000081078,  0.000137292
2017-03-23 08:30:05.470968, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000012738,  0.000107320,  0.000081078, 721.862307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000081078,  0.000107320
2017-03-23 08:30:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109764,  0.000002817,  0.000107320,  0.000143887, 721.862307617, S, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143887,  0.000107320
2017-03-23 08:30:06.178491, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000002817,  0.000082288,  0.000143887, 724.679307617, D, 0.000107601, 577, 0.000005078, 14476, 673, 37,  0.000143887,  0.000082288
2017-03-23 08:30:06.908317, slv, 42010afffe8a0002(unknown)/1,  0.000109668,  0.000004497,  0.000082288,  0.000084539, 724.679307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000084539,  0.000082288
2017-03-23 08:30:07.116994, slv, 42010afffe8a0002(unknown)/1,  0.000109605,  0.000004497,  0.000111786,  0.000084539, 729.176307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000084539,  0.000111786
2017-03-23 08:30:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000007232,  0.000111786,  0.000120270, 729.176307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000120270,  0.000111786
2017-03-23 08:30:08.623063, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000007232,  0.000113909,  0.000120270, 721.944307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000120270,  0.000113909
2017-03-23 08:30:08.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109574, -0.000018880,  0.000113909,  0.000061149, 721.944307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000061149,  0.000113909
2017-03-23 08:30:09.066697, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000018880,  0.000100186,  0.000061149, 703.064307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000061149,  0.000100186
2017-03-23 08:30:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109407, -0.000018367,  0.000100186,  0.000121097, 703.064307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000121097,  0.000100186
2017-03-23 08:30:10.798408, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000018367,  0.000107135,  0.000121097, 684.697307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000121097,  0.000107135
2017-03-23 08:30:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109219, -0.000010013,  0.000107135,  0.000077503, 684.697307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000077503,  0.000107135
2017-03-23 08:30:11.900969, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000010013,  0.000117717,  0.000077503, 674.684307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000077503,  0.000117717
2017-03-23 08:30:11.908247, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000036635,  0.000117717,  0.000067612, 674.684307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000067612,  0.000117717
2017-03-23 08:30:12.277159, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000036635,  0.000107077,  0.000067612, 638.049307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000067612,  0.000107077
2017-03-23 08:30:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108906, -0.000023391,  0.000107077,  0.000103678, 638.049307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000103678,  0.000107077
2017-03-23 08:30:13.776715, slv, 42010afffe8a0002(unknown)/1,  0.000108622, -0.000023391,  0.000084609,  0.000103678, 614.658307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000103678,  0.000084609
2017-03-23 08:30:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000011489,  0.000084609,  0.000136828, 614.658307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000136828,  0.000084609
2017-03-23 08:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108622,  0.000019188,  0.000084609,  0.000118793, 626.147307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000118793,  0.000084609
2017-03-23 08:30:14.940586, slv, 42010afffe8a0002(unknown)/1,  0.000108479,  0.000019188,  0.000090677,  0.000118793, 645.335307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000118793,  0.000090677
2017-03-23 08:30:15.774693, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000019188,  0.000115826,  0.000118793, 645.335307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000118793,  0.000115826
2017-03-23 08:30:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000007997,  0.000115826,  0.000114344, 645.335307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000114344,  0.000115826
2017-03-23 08:30:16.908508, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000044407,  0.000115826,  0.000191509, 653.332307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000191509,  0.000115826
2017-03-23 08:30:17.242722, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000044407,  0.000108363,  0.000191509, 697.739307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000191509,  0.000108363
2017-03-23 08:30:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108911,  0.000034776,  0.000108363,  0.000095473, 697.739307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000095473,  0.000108363
2017-03-23 08:30:18.437463, slv, 42010afffe8a0002(unknown)/1,  0.000109237,  0.000034776,  0.000123858,  0.000095473, 732.515307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000095473,  0.000123858
2017-03-23 08:30:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000018654,  0.000123858,  0.000085366, 732.515307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000085366,  0.000123858
2017-03-23 08:30:19.495248, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000018654,  0.000111436,  0.000085366, 713.861307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000085366,  0.000111436
2017-03-23 08:30:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109156, -0.000022448,  0.000111436,  0.000088129, 713.861307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000088129,  0.000111436
2017-03-23 08:30:20.238616, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000022448,  0.000090815,  0.000088129, 691.413307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000088129,  0.000090815
2017-03-23 08:30:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108918, -0.000021885,  0.000090815,  0.000086173, 691.413307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000086173,  0.000090815
2017-03-23 08:30:20.994458, slv, 42010afffe8a0002(unknown)/1,  0.000108628, -0.000021885,  0.000096278,  0.000086173, 669.528307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000086173,  0.000096278
2017-03-23 08:30:21.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108628,  0.000006270,  0.000096278,  0.000143913, 669.528307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000143913,  0.000096278
2017-03-23 08:30:22.481680, slv, 42010afffe8a0002(unknown)/1,  0.000108613,  0.000006270,  0.000104245,  0.000143913, 675.798307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000143913,  0.000104245
2017-03-23 08:30:22.547099, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000006270,  0.000097128,  0.000143913, 675.798307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000143913,  0.000097128
2017-03-23 08:30:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108827,  0.000002785,  0.000097128,  0.000079112, 675.798307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000079112,  0.000097128
2017-03-23 08:30:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000004400,  0.000097128,  0.000129741, 678.583307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000129741,  0.000097128
2017-03-23 08:30:24.166938, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000004400,  0.000073182,  0.000129741, 674.183307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000129741,  0.000073182
2017-03-23 08:30:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000003372,  0.000073182,  0.000081203, 674.183307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000081203,  0.000073182
2017-03-23 08:30:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108861, -0.000014525,  0.000073182,  0.000107469, 670.811307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000107469,  0.000073182
2017-03-23 08:30:26.046412, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000014525,  0.000104404,  0.000107469, 656.286307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000107469,  0.000104404
2017-03-23 08:30:26.908326, slv, 42010afffe8a0002(unknown)/1,  0.000108780, -0.000004590,  0.000104404,  0.000100992, 656.286307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000100992,  0.000104404
2017-03-23 08:30:27.240552, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000004590,  0.000092249,  0.000100992, 651.696307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000100992,  0.000092249
2017-03-23 08:30:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108663,  0.000006510,  0.000092249,  0.000129472, 651.696307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000129472,  0.000092249
2017-03-23 08:30:28.449280, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000006510,  0.000129679,  0.000129472, 658.206307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000129472,  0.000129679
2017-03-23 08:30:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000022172,  0.000129679,  0.000132269, 658.206307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000132269,  0.000129679
2017-03-23 08:30:29.231908, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000022172,  0.000073327,  0.000132269, 680.378307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000132269,  0.000073327
2017-03-23 08:30:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108848,  0.000020259,  0.000073327,  0.000125830, 680.378307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000125830,  0.000073327
2017-03-23 08:30:30.416987, slv, 42010afffe8a0002(unknown)/1,  0.000108770,  0.000020259,  0.000084062,  0.000125830, 700.637307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000125830,  0.000084062
2017-03-23 08:30:30.764960, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000020259,  0.000097015,  0.000125830, 700.637307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000125830,  0.000097015
2017-03-23 08:30:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108761,  0.000010070,  0.000097015,  0.000111920, 700.637307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000111920,  0.000097015
2017-03-23 08:30:31.074428, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000010070,  0.000103364,  0.000111920, 710.707307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000111920,  0.000103364
2017-03-23 08:30:31.211966, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000010070,  0.000111196,  0.000111920, 710.707307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000111920,  0.000111196
2017-03-23 08:30:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000108786,  0.000034808,  0.000111196,  0.000175245, 710.707307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000175245,  0.000111196
2017-03-23 08:30:31.951996, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000034808,  0.000062494,  0.000175245, 745.515307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000175245,  0.000062494
2017-03-23 08:30:32.145277, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000034808,  0.000094276,  0.000175245, 745.515307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000175245,  0.000094276
2017-03-23 08:30:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000038738,  0.000094276,  0.000120185, 745.515307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000120185,  0.000094276
2017-03-23 08:30:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109166,  0.000007354,  0.000094276,  0.000112856, 784.253307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000112856,  0.000094276
2017-03-23 08:30:33.915241, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000007354,  0.000136120,  0.000112856, 791.607307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000112856,  0.000136120
2017-03-23 08:30:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109486, -0.000016160,  0.000136120,  0.000073475, 791.607307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000073475,  0.000136120
2017-03-23 08:30:35.306429, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000016160,  0.000117760,  0.000073475, 775.447307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000073475,  0.000117760
2017-03-23 08:30:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109495, -0.000028981,  0.000117760,  0.000087543, 775.447307617, S, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000087543,  0.000117760
2017-03-23 08:30:36.572730, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000028981,  0.000123718,  0.000087543, 746.466307617, D, 0.000109191, 431, -0.000000334, 26474, 711, 46,  0.000087543,  0.000123718
2017-03-23 08:30:36.908391, slv, 42010afffe8a0002(unknown)/1,  0.000109356, -0.000036782,  0.000123718,  0.000057744, 746.466307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000057744,  0.000123718
2017-03-23 08:30:37.050214, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000036782,  0.000156431,  0.000057744, 709.684307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000057744,  0.000156431
2017-03-23 08:30:37.379558, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000036782,  0.000130568,  0.000057744, 709.684307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000057744,  0.000130568
2017-03-23 08:30:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000018478,  0.000130568,  0.000123829, 709.684307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000123829,  0.000130568
2017-03-23 08:30:38.151781, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000018478,  0.000187363,  0.000123829, 691.206307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000123829,  0.000187363
2017-03-23 08:30:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109418, -0.000009466,  0.000187363,  0.000075829, 691.206307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000075829,  0.000187363
2017-03-23 08:30:39.072652, slv, 42010afffe8a0002(unknown)/1,  0.000109617, -0.000009466,  0.000101667,  0.000075829, 681.740307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000075829,  0.000101667
2017-03-23 08:30:39.133740, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000009466,  0.000150780,  0.000075829, 681.740307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000075829,  0.000150780
2017-03-23 08:30:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000020696,  0.000150780,  0.000101679, 681.740307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000101679,  0.000150780
2017-03-23 08:30:40.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000015534,  0.000150780,  0.000086219, 661.044307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000086219,  0.000150780
2017-03-23 08:30:41.008261, slv, 42010afffe8a0002(unknown)/1,  0.000109446, -0.000015534,  0.000115685,  0.000086219, 645.510307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000086219,  0.000115685
2017-03-23 08:30:41.908387, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000001365,  0.000115685,  0.000135441, 645.510307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000135441,  0.000115685
2017-03-23 08:30:42.305291, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000001365,  0.000100379,  0.000135441, 646.875307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000135441,  0.000100379
2017-03-23 08:30:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109446,  0.000037257,  0.000100379,  0.000157966, 646.875307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000157966,  0.000100379
2017-03-23 08:30:43.865806, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000037257,  0.000145392,  0.000157966, 684.132307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000157966,  0.000145392
2017-03-23 08:30:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109842,  0.000019378,  0.000145392,  0.000100078, 684.132307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000100078,  0.000145392
2017-03-23 08:30:44.903990, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000019378,  0.000111645,  0.000100078, 703.510307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000100078,  0.000111645
2017-03-23 08:30:44.907322, slv, 42010afffe8a0002(unknown)/1,  0.000110138, -0.000025053,  0.000111645,  0.000069795, 703.510307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000069795,  0.000111645
2017-03-23 08:30:45.035094, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000025053,  0.000154864,  0.000069795, 678.457307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000069795,  0.000154864
2017-03-23 08:30:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000026102,  0.000154864,  0.000098259, 678.457307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000098259,  0.000154864
2017-03-23 08:30:46.063337, slv, 42010afffe8a0002(unknown)/1,  0.000110101, -0.000026102,  0.000112141,  0.000098259, 652.355307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000098259,  0.000112141
2017-03-23 08:30:46.296200, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000026102,  0.000107975,  0.000098259, 652.355307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000098259,  0.000107975
2017-03-23 08:30:46.908285, slv, 42010afffe8a0002(unknown)/1,  0.000110008, -0.000040869,  0.000107975,  0.000040132, 652.355307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000040132,  0.000107975
2017-03-23 08:30:47.484772, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000040869,  0.000083758,  0.000040132, 611.486307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000040132,  0.000083758
2017-03-23 08:30:47.907267, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000062041,  0.000083758,  0.000055373, 611.486307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000055373,  0.000083758
2017-03-23 08:30:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109579, -0.000019013,  0.000083758,  0.000125760, 549.445307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000125760,  0.000083758
2017-03-23 08:30:49.256364, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000019013,  0.000093276,  0.000125760, 530.432307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000125760,  0.000093276
2017-03-23 08:30:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109206,  0.000011128,  0.000093276,  0.000115282, 530.432307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000115282,  0.000093276
2017-03-23 08:30:50.244839, slv, 42010afffe8a0002(unknown)/1,  0.000109213,  0.000011128,  0.000104171,  0.000115282, 541.560307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000115282,  0.000104171
2017-03-23 08:30:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109213, -0.000007566,  0.000104171,  0.000088005, 541.560307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000088005,  0.000104171
2017-03-23 08:30:50.920444, slv, 42010afffe8a0002(unknown)/1,  0.000108923, -0.000007566,  0.000055190,  0.000088005, 533.994307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000088005,  0.000055190
2017-03-23 08:30:51.908365, slv, 42010afffe8a0002(unknown)/1,  0.000108923,  0.000004835,  0.000055190,  0.000139802, 533.994307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000139802,  0.000055190
2017-03-23 08:30:52.757478, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000004835,  0.000156412,  0.000139802, 538.829307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000139802,  0.000156412
2017-03-23 08:30:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108938,  0.000007208,  0.000156412,  0.000092475, 538.829307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000092475,  0.000156412
2017-03-23 08:30:53.365715, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000007208,  0.000097713,  0.000092475, 546.037307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000092475,  0.000097713
2017-03-23 08:30:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000109136,  0.000019788,  0.000097713,  0.000165175, 546.037307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000165175,  0.000097713
2017-03-23 08:30:53.920504, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000019788,  0.000093910,  0.000165175, 565.825307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000165175,  0.000093910
2017-03-23 08:30:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109186,  0.000010222,  0.000093910,  0.000073592, 565.825307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000073592,  0.000093910
2017-03-23 08:30:54.951618, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000010222,  0.000145790,  0.000073592, 576.047307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000073592,  0.000145790
2017-03-23 08:30:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000015881,  0.000145790,  0.000176705, 576.047307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000176705,  0.000145790
2017-03-23 08:30:56.768395, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000015881,  0.000096769,  0.000176705, 591.928307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000176705,  0.000096769
2017-03-23 08:30:56.908904, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000028303,  0.000096769,  0.000098815, 591.928307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000098815,  0.000096769
2017-03-23 08:30:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000003688,  0.000096769,  0.000127693, 620.231307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127693,  0.000096769
2017-03-23 08:30:58.105778, slv, 42010afffe8a0002(unknown)/1,  0.000109763,  0.000003688,  0.000087404,  0.000127693, 623.919307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127693,  0.000087404
2017-03-23 08:30:58.322002, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000003688,  0.000148481,  0.000127693, 623.919307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127693,  0.000148481
2017-03-23 08:30:58.486277, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000003688,  0.000096706,  0.000127693, 623.919307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127693,  0.000096706
2017-03-23 08:30:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110204, -0.000004361,  0.000096706,  0.000083355, 623.919307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000083355,  0.000096706
2017-03-23 08:30:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110204,  0.000005503,  0.000096706,  0.000148058, 619.558307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000148058,  0.000096706
2017-03-23 08:31:00.132984, slv, 42010afffe8a0002(unknown)/1,  0.000110313,  0.000005503,  0.000096150,  0.000148058, 625.061307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000148058,  0.000096150
2017-03-23 08:31:00.486329, slv, 42010afffe8a0002(unknown)/1,  0.000110532,  0.000005503,  0.000105164,  0.000148058, 625.061307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000148058,  0.000105164
2017-03-23 08:31:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110532, -0.000001230,  0.000105164,  0.000070217, 625.061307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000070217,  0.000105164
2017-03-23 08:31:01.391069, slv, 42010afffe8a0002(unknown)/1,  0.000110707, -0.000001230,  0.000163413,  0.000070217, 623.831307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000070217,  0.000163413
2017-03-23 08:31:01.908405, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000015025,  0.000163413,  0.000181072, 623.831307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000181072,  0.000163413
2017-03-23 08:31:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000033588,  0.000163413,  0.000107518, 638.856307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000107518,  0.000163413
2017-03-23 08:31:03.230708, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000033588,  0.000088110,  0.000107518, 672.444307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000107518,  0.000088110
2017-03-23 08:31:03.353977, slv, 42010afffe8a0002(unknown)/1,  0.000110490,  0.000033588,  0.000097551,  0.000107518, 672.444307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000107518,  0.000097551
2017-03-23 08:31:03.649520, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000033588,  0.000119026,  0.000107518, 672.444307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000107518,  0.000119026
2017-03-23 08:31:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110450,  0.000007141,  0.000119026,  0.000127921, 672.444307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127921,  0.000119026
2017-03-23 08:31:04.755394, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000007141,  0.000129624,  0.000127921, 679.585307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000127921,  0.000129624
2017-03-23 08:31:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000464,  0.000129624,  0.000094073, 679.585307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000094073,  0.000129624
2017-03-23 08:31:05.355924, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000000464,  0.000094422,  0.000094073, 680.049307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000094073,  0.000094422
2017-03-23 08:31:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110629,  0.000000584,  0.000094422,  0.000128340, 680.049307617, S, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000128340,  0.000094422
2017-03-23 08:31:05.980866, slv, 42010afffe8a0002(unknown)/1,  0.000110492,  0.000000584,  0.000090483,  0.000128340, 680.633307617, D, 0.000108972, 328, 0.000000726, 21205, 693, 45,  0.000128340,  0.000090483
2017-03-23 08:31:06.908254, slv, 42010afffe8a0002(unknown)/1,  0.000110492, -0.000009039,  0.000090483,  0.000074704, 680.633307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000074704,  0.000090483
2017-03-23 08:31:07.858821, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000009039,  0.000121094,  0.000074704, 671.594307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000074704,  0.000121094
2017-03-23 08:31:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110385, -0.000007367,  0.000121094,  0.000131439, 671.594307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000131439,  0.000121094
2017-03-23 08:31:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110385,  0.000003252,  0.000121094,  0.000095835, 664.227307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000095835,  0.000121094
2017-03-23 08:31:09.380218, slv, 42010afffe8a0002(unknown)/1,  0.000110374,  0.000003252,  0.000147155,  0.000095835, 667.479307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000095835,  0.000147155
2017-03-23 08:31:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110374, -0.000009979,  0.000147155,  0.000104966, 667.479307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000104966,  0.000147155
2017-03-23 08:31:10.065881, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000009979,  0.000090442,  0.000104966, 657.500307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000104966,  0.000090442
2017-03-23 08:31:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000014967,  0.000090442,  0.000085835, 657.500307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000085835,  0.000090442
2017-03-23 08:31:11.818198, slv, 42010afffe8a0002(unknown)/1,  0.000110200, -0.000014967,  0.000118759,  0.000085835, 642.533307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000085835,  0.000118759
2017-03-23 08:31:11.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110200,  0.000008879,  0.000118759,  0.000152485, 642.533307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000152485,  0.000118759
2017-03-23 08:31:12.636541, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000008879,  0.000117976,  0.000152485, 651.412307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000152485,  0.000117976
2017-03-23 08:31:12.882626, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000008879,  0.000103569,  0.000152485, 651.412307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000152485,  0.000103569
2017-03-23 08:31:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110667,  0.000027331,  0.000103569,  0.000123045, 651.412307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000123045,  0.000103569
2017-03-23 08:31:13.673056, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000027331,  0.000108433,  0.000123045, 678.743307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000123045,  0.000108433
2017-03-23 08:31:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000024949,  0.000108433,  0.000148363, 678.743307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000148363,  0.000108433
2017-03-23 08:31:14.622175, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000024949,  0.000155557,  0.000148363, 703.692307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000148363,  0.000155557
2017-03-23 08:31:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000013844,  0.000155557,  0.000101369, 703.692307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000101369,  0.000155557
2017-03-23 08:31:15.896457, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000013844,  0.000109507,  0.000101369, 717.536307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000101369,  0.000109507
2017-03-23 08:31:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000000643,  0.000109507,  0.000122593, 717.536307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000122593,  0.000109507
2017-03-23 08:31:16.908484, slv, 42010afffe8a0002(unknown)/1,  0.000111474,  0.000015091,  0.000109507,  0.000130539, 718.179307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000130539,  0.000109507
2017-03-23 08:31:16.919517, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000015091,  0.000112465,  0.000130539, 733.270307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000130539,  0.000112465
2017-03-23 08:31:17.057103, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000015091,  0.000113254,  0.000130539, 733.270307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000130539,  0.000113254
2017-03-23 08:31:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000016579,  0.000113254,  0.000125759, 733.270307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000125759,  0.000113254
2017-03-23 08:31:18.102848, slv, 42010afffe8a0002(unknown)/1,  0.000111954,  0.000016579,  0.000151226,  0.000125759, 749.849307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000125759,  0.000151226
2017-03-23 08:31:18.114268, slv, 42010afffe8a0002(unknown)/1,  0.000112072,  0.000016579,  0.000075295,  0.000125759, 749.849307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000125759,  0.000075295
2017-03-23 08:31:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112072, -0.000009483,  0.000075295,  0.000079011, 749.849307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000079011,  0.000075295
2017-03-23 08:31:18.927312, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000009483,  0.000079564,  0.000079011, 740.366307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000079011,  0.000079564
2017-03-23 08:31:19.809825, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000009483,  0.000105762,  0.000079011, 740.366307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000079011,  0.000105762
2017-03-23 08:31:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000019843,  0.000105762,  0.000104695, 740.366307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000104695,  0.000105762
2017-03-23 08:31:20.429616, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000019843,  0.000142895,  0.000104695, 720.523307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000104695,  0.000142895
2017-03-23 08:31:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000010313,  0.000142895,  0.000097271, 720.523307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000097271,  0.000142895
2017-03-23 08:31:21.797377, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000010313,  0.000096006,  0.000097271, 710.210307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000097271,  0.000096006
2017-03-23 08:31:21.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000006219,  0.000096006,  0.000112817, 710.210307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000112817,  0.000096006
2017-03-23 08:31:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111255, -0.000026177,  0.000096006,  0.000057339, 703.991307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000057339,  0.000096006
2017-03-23 08:31:23.710579, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000026177,  0.000082305,  0.000057339, 677.814307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000057339,  0.000082305
2017-03-23 08:31:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000026746,  0.000082305,  0.000111241, 677.814307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111241,  0.000082305
2017-03-23 08:31:24.147075, slv, 42010afffe8a0002(unknown)/1,  0.000110653, -0.000026746,  0.000150419,  0.000111241, 651.068307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111241,  0.000150419
2017-03-23 08:31:24.852119, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000026746,  0.000139205,  0.000111241, 651.068307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111241,  0.000139205
2017-03-23 08:31:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110924, -0.000002684,  0.000139205,  0.000105132, 651.068307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000105132,  0.000139205
2017-03-23 08:31:24.981119, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000002684,  0.000105104,  0.000105132, 648.384307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000105132,  0.000105104
2017-03-23 08:31:25.581998, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000002684,  0.000120506,  0.000105132, 648.384307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000105132,  0.000120506
2017-03-23 08:31:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110958, -0.000002413,  0.000120506,  0.000111925, 648.384307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111925,  0.000120506
2017-03-23 08:31:25.933503, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000002413,  0.000102196,  0.000111925, 645.971307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111925,  0.000102196
2017-03-23 08:31:26.415856, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000002413,  0.000101497,  0.000111925, 645.971307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111925,  0.000101497
2017-03-23 08:31:26.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000000842,  0.000101497,  0.000111597, 645.971307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000111597,  0.000101497
2017-03-23 08:31:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000013235,  0.000101497,  0.000136632, 646.813307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136632,  0.000101497
2017-03-23 08:31:27.921087, slv, 42010afffe8a0002(unknown)/1,  0.000110774,  0.000013235,  0.000066564,  0.000136632, 660.048307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136632,  0.000066564
2017-03-23 08:31:28.112301, slv, 42010afffe8a0002(unknown)/1,  0.000110877,  0.000013235,  0.000129722,  0.000136632, 660.048307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136632,  0.000129722
2017-03-23 08:31:28.717603, slv, 42010afffe8a0002(unknown)/1,  0.000111041,  0.000013235,  0.000082476,  0.000136632, 660.048307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136632,  0.000082476
2017-03-23 08:31:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000002995,  0.000082476,  0.000079299, 660.048307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000079299,  0.000082476
2017-03-23 08:31:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111041, -0.000008618,  0.000082476,  0.000125547, 657.053307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000125547,  0.000082476
2017-03-23 08:31:30.518402, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000008618,  0.000102273,  0.000125547, 648.435307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000125547,  0.000102273
2017-03-23 08:31:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111052, -0.000004474,  0.000102273,  0.000087597, 648.435307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000087597,  0.000102273
2017-03-23 08:31:31.815179, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000004474,  0.000094378,  0.000087597, 643.961307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000087597,  0.000094378
2017-03-23 08:31:31.908458, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000011849,  0.000094378,  0.000158071, 643.961307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000158071,  0.000094378
2017-03-23 08:31:32.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110918,  0.000036575,  0.000094378,  0.000136916, 655.810307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136916,  0.000094378
2017-03-23 08:31:33.021021, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000036575,  0.000086383,  0.000136916, 692.385307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136916,  0.000086383
2017-03-23 08:31:33.446638, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000036575,  0.000125078,  0.000136916, 692.385307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000136916,  0.000125078
2017-03-23 08:31:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000008504,  0.000125078,  0.000101942, 692.385307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000101942,  0.000125078
2017-03-23 08:31:34.621160, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000008504,  0.000086980,  0.000101942, 700.889307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000101942,  0.000086980
2017-03-23 08:31:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110961,  0.000000018,  0.000086980,  0.000119987, 700.889307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000119987,  0.000086980
2017-03-23 08:31:35.348259, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000000018,  0.000146696,  0.000119987, 700.907307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000119987,  0.000146696
2017-03-23 08:31:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111007,  0.000018241,  0.000146696,  0.000138463, 700.907307617, S, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000138463,  0.000146696
2017-03-23 08:31:36.459318, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000018241,  0.000073434,  0.000138463, 719.148307617, D, 0.000109819, 562, -0.000002194, 22391, 627, 56,  0.000138463,  0.000073434
2017-03-23 08:31:36.908339, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000004170,  0.000073434,  0.000075346, 719.148307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000075346,  0.000073434
2017-03-23 08:31:37.386158, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004170,  0.000160742,  0.000075346, 714.978307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000075346,  0.000160742
2017-03-23 08:31:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000004772,  0.000160742,  0.000137407, 714.978307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000137407,  0.000160742
2017-03-23 08:31:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000002392,  0.000160742,  0.000080119, 710.206307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000080119,  0.000160742
2017-03-23 08:31:38.931165, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000002392,  0.000099711,  0.000080119, 707.814307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000080119,  0.000099711
2017-03-23 08:31:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000004551,  0.000099711,  0.000151182, 707.814307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000151182,  0.000099711
2017-03-23 08:31:40.288403, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000004551,  0.000121762,  0.000151182, 712.365307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000151182,  0.000121762
2017-03-23 08:31:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111077, -0.000000592,  0.000121762,  0.000069755, 712.365307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000069755,  0.000121762
2017-03-23 08:31:41.908378, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000015431,  0.000121762,  0.000183262, 711.773307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000183262,  0.000121762
2017-03-23 08:31:42.005362, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000015431,  0.000113986,  0.000183262, 727.204307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000183262,  0.000113986
2017-03-23 08:31:42.499428, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000015431,  0.000127444,  0.000183262, 727.204307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000183262,  0.000127444
2017-03-23 08:31:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000019669,  0.000127444,  0.000079355, 727.204307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000079355,  0.000127444
2017-03-23 08:31:43.130667, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000019669,  0.000135021,  0.000079355, 746.873307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000079355,  0.000135021
2017-03-23 08:31:43.870742, slv, 42010afffe8a0002(unknown)/1,  0.000112351,  0.000019669,  0.000118380,  0.000079355, 746.873307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000079355,  0.000118380
2017-03-23 08:31:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112351, -0.000012863,  0.000118380,  0.000119472, 746.873307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000119472,  0.000118380
2017-03-23 08:31:44.502138, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000012863,  0.000113458,  0.000119472, 734.010307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000119472,  0.000113458
2017-03-23 08:31:44.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000041524,  0.000113458,  0.000188207, 734.010307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000188207,  0.000113458
2017-03-23 08:31:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112278,  0.000023495,  0.000113458,  0.000083339, 775.534307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000083339,  0.000113458
2017-03-23 08:31:46.179012, slv, 42010afffe8a0002(unknown)/1,  0.000112323,  0.000023495,  0.000144444,  0.000083339, 799.029307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000083339,  0.000144444
2017-03-23 08:31:46.908441, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000010046,  0.000144444,  0.000121170, 799.029307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000121170,  0.000144444
2017-03-23 08:31:46.930439, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000010046,  0.000096129,  0.000121170, 788.983307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000121170,  0.000096129
2017-03-23 08:31:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112307, -0.000001085,  0.000096129,  0.000101291, 788.983307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000101291,  0.000096129
2017-03-23 08:31:48.374834, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000001085,  0.000141634,  0.000101291, 787.898307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000101291,  0.000141634
2017-03-23 08:31:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112350,  0.000009860,  0.000141634,  0.000143086, 787.898307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000143086,  0.000141634
2017-03-23 08:31:48.933847, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000009860,  0.000093644,  0.000143086, 797.758307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000143086,  0.000093644
2017-03-23 08:31:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000000847,  0.000093644,  0.000083425, 797.758307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000083425,  0.000093644
2017-03-23 08:31:50.305003, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000000847,  0.000140521,  0.000083425, 798.605307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000083425,  0.000140521
2017-03-23 08:31:50.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000038266,  0.000140521,  0.000065020, 798.605307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000065020,  0.000140521
2017-03-23 08:31:51.116913, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000038266,  0.000105271,  0.000065020, 760.339307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000065020,  0.000105271
2017-03-23 08:31:51.589137, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000038266,  0.000110024,  0.000065020, 760.339307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000065020,  0.000110024
2017-03-23 08:31:51.908458, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000036897,  0.000110024,  0.000085581, 760.339307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000085581,  0.000110024
2017-03-23 08:31:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111886, -0.000031965,  0.000110024,  0.000074260, 723.442307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000074260,  0.000110024
2017-03-23 08:31:53.396522, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000031965,  0.000101675,  0.000074260, 691.477307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000074260,  0.000101675
2017-03-23 08:31:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000012746,  0.000101675,  0.000123643, 691.477307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000123643,  0.000101675
2017-03-23 08:31:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000000840,  0.000101675,  0.000101055, 678.731307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000101055,  0.000101675
2017-03-23 08:31:54.913211, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000000840,  0.000068410,  0.000101055, 679.571307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000101055,  0.000068410
2017-03-23 08:31:55.514407, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000000840,  0.000085870,  0.000101055, 679.571307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000101055,  0.000085870
2017-03-23 08:31:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000008595,  0.000085870,  0.000138416, 679.571307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000138416,  0.000085870
2017-03-23 08:31:55.922450, slv, 42010afffe8a0002(unknown)/1,  0.000110572,  0.000008595,  0.000066608,  0.000138416, 688.166307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000138416,  0.000066608
2017-03-23 08:31:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110572, -0.000006364,  0.000066608,  0.000070199, 688.166307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000070199,  0.000066608
2017-03-23 08:31:57.790805, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000006364,  0.000131240,  0.000070199, 681.802307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000070199,  0.000131240
2017-03-23 08:31:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110432, -0.000005240,  0.000131240,  0.000140324, 681.802307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000140324,  0.000131240
2017-03-23 08:31:58.874081, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000005240,  0.000116236,  0.000140324, 676.562307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000140324,  0.000116236
2017-03-23 08:31:58.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000004776,  0.000116236,  0.000071051, 676.562307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000071051,  0.000116236
2017-03-23 08:31:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110496, -0.000020300,  0.000116236,  0.000109339, 671.786307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000109339,  0.000116236
2017-03-23 08:32:00.787466, slv, 42010afffe8a0002(unknown)/1,  0.000110607, -0.000020300,  0.000104564,  0.000109339, 651.486307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000109339,  0.000104564
2017-03-23 08:32:00.846741, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000020300,  0.000143614,  0.000109339, 651.486307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000109339,  0.000143614
2017-03-23 08:32:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000012898,  0.000143614,  0.000086062, 651.486307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000086062,  0.000143614
2017-03-23 08:32:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000003952,  0.000143614,  0.000127438, 638.588307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000127438,  0.000143614
2017-03-23 08:32:02.535232, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000003952,  0.000097763,  0.000127438, 634.636307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000127438,  0.000097763
2017-03-23 08:32:02.908394, slv, 42010afffe8a0002(unknown)/1,  0.000110840, -0.000003461,  0.000097763,  0.000087181, 634.636307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000087181,  0.000097763
2017-03-23 08:32:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110840,  0.000038121,  0.000097763,  0.000210740, 631.175307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000210740,  0.000097763
2017-03-23 08:32:04.249123, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000038121,  0.000085211,  0.000210740, 669.296307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000210740,  0.000085211
2017-03-23 08:32:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000042577,  0.000085211,  0.000096397, 669.296307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000096397,  0.000085211
2017-03-23 08:32:05.605055, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000042577,  0.000094828,  0.000096397, 711.873307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000096397,  0.000094828
2017-03-23 08:32:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000016036,  0.000094828,  0.000093983, 711.873307617, S, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000093983,  0.000094828
2017-03-23 08:32:06.499279, slv, 42010afffe8a0002(unknown)/1,  0.000111125, -0.000016036,  0.000112769,  0.000093983, 695.837307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000093983,  0.000112769
2017-03-23 08:32:06.638626, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000016036,  0.000129081,  0.000093983, 695.837307617, D, 0.000111007, 445, 0.000001284, 15277, 683, 33,  0.000093983,  0.000129081
2017-03-23 08:32:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000028318,  0.000129081,  0.000071758, 695.837307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000071758,  0.000129081
2017-03-23 08:32:07.168948, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000028318,  0.000100321,  0.000071758, 667.519307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000071758,  0.000100321
2017-03-23 08:32:07.908433, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000010117,  0.000100321,  0.000129953, 667.519307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000129953,  0.000100321
2017-03-23 08:32:08.789947, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000010117,  0.000096292,  0.000129953, 657.402307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000129953,  0.000096292
2017-03-23 08:32:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000007230,  0.000096292,  0.000077163, 657.402307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000077163,  0.000096292
2017-03-23 08:32:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110700, -0.000005393,  0.000096292,  0.000133451, 650.172307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000133451,  0.000096292
2017-03-23 08:32:10.040304, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000005393,  0.000099588,  0.000133451, 644.779307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000133451,  0.000099588
2017-03-23 08:32:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110764, -0.000002187,  0.000099588,  0.000083639, 644.779307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000083639,  0.000099588
2017-03-23 08:32:11.497264, slv, 42010afffe8a0002(unknown)/1,  0.000110893, -0.000002187,  0.000159337,  0.000083639, 642.592307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000083639,  0.000159337
2017-03-23 08:32:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110893,  0.000004692,  0.000159337,  0.000147401, 642.592307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000147401,  0.000159337
2017-03-23 08:32:12.663198, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000004692,  0.000100179,  0.000147401, 647.284307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000147401,  0.000100179
2017-03-23 08:32:12.908320, slv, 42010afffe8a0002(unknown)/1,  0.000111077,  0.000019799,  0.000100179,  0.000114168, 647.284307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000114168,  0.000100179
2017-03-23 08:32:13.270560, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000019799,  0.000138327,  0.000114168, 667.083307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000114168,  0.000138327
2017-03-23 08:32:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000000518,  0.000138327,  0.000109241, 667.083307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000109241,  0.000138327
2017-03-23 08:32:14.444337, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000000518,  0.000103732,  0.000109241, 667.601307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000109241,  0.000103732
2017-03-23 08:32:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000000497,  0.000103732,  0.000112435, 667.601307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000112435,  0.000103732
2017-03-23 08:32:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006598,  0.000103732,  0.000097117, 667.104307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000097117,  0.000103732
2017-03-23 08:32:16.104258, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000006598,  0.000137184,  0.000097117, 660.506307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000097117,  0.000137184
2017-03-23 08:32:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111381, -0.000021039,  0.000137184,  0.000083558, 660.506307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000083558,  0.000137184
2017-03-23 08:32:17.342697, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000021039,  0.000085739,  0.000083558, 639.467307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000083558,  0.000085739
2017-03-23 08:32:17.908415, slv, 42010afffe8a0002(unknown)/1,  0.000111217, -0.000009898,  0.000085739,  0.000119244, 639.467307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000119244,  0.000085739
2017-03-23 08:32:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111217,  0.000000485,  0.000085739,  0.000104161, 629.569307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000104161,  0.000085739
2017-03-23 08:32:19.256376, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000000485,  0.000133632,  0.000104161, 630.054307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000104161,  0.000133632
2017-03-23 08:32:19.547505, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000000485,  0.000093870,  0.000104161, 630.054307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000104161,  0.000093870
2017-03-23 08:32:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111036,  0.000011298,  0.000093870,  0.000140689, 630.054307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000140689,  0.000093870
2017-03-23 08:32:20.462700, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000011298,  0.000094999,  0.000140689, 641.352307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000140689,  0.000094999
2017-03-23 08:32:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110995,  0.000002537,  0.000094999,  0.000086416, 641.352307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000086416,  0.000094999
2017-03-23 08:32:21.127811, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000002537,  0.000113608,  0.000086416, 643.889307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000086416,  0.000113608
2017-03-23 08:32:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110963,  0.000003331,  0.000113608,  0.000142204, 643.889307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000142204,  0.000113608
2017-03-23 08:32:22.863117, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000003331,  0.000116434,  0.000142204, 647.220307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000142204,  0.000116434
2017-03-23 08:32:22.908465, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000022127,  0.000116434,  0.000124036, 647.220307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000124036,  0.000116434
2017-03-23 08:32:23.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000002801,  0.000116434,  0.000103608, 669.347307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000103608,  0.000116434
2017-03-23 08:32:24.337186, slv, 42010afffe8a0002(unknown)/1,  0.000111028,  0.000002801,  0.000083618,  0.000103608, 672.148307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000103608,  0.000083618
2017-03-23 08:32:24.373176, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000002801,  0.000102787,  0.000103608, 672.148307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000103608,  0.000102787
2017-03-23 08:32:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110831, -0.000005702,  0.000102787,  0.000106839, 672.148307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000106839,  0.000102787
2017-03-23 08:32:24.920231, slv, 42010afffe8a0002(unknown)/1,  0.000110624, -0.000005702,  0.000077185,  0.000106839, 666.446307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000106839,  0.000077185
2017-03-23 08:32:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110624,  0.000020705,  0.000077185,  0.000156027, 666.446307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000156027,  0.000077185
2017-03-23 08:32:26.866533, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000020705,  0.000098562,  0.000156027, 687.151307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000156027,  0.000098562
2017-03-23 08:32:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000010807,  0.000098562,  0.000086820, 687.151307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000086820,  0.000098562
2017-03-23 08:32:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000110609,  0.000012424,  0.000098562,  0.000159245, 697.958307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000159245,  0.000098562
2017-03-23 08:32:28.709780, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000012424,  0.000147109,  0.000159245, 710.382307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000159245,  0.000147109
2017-03-23 08:32:28.773503, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000012424,  0.000106766,  0.000159245, 710.382307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000159245,  0.000106766
2017-03-23 08:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111572,  0.000007197,  0.000106766,  0.000077330, 710.382307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000077330,  0.000106766
2017-03-23 08:32:29.320738, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000007197,  0.000088294,  0.000077330, 717.579307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000077330,  0.000088294
2017-03-23 08:32:29.571874, slv, 42010afffe8a0002(unknown)/1,  0.000111140,  0.000007197,  0.000107164,  0.000077330, 717.579307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000077330,  0.000107164
2017-03-23 08:32:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000001818,  0.000107164,  0.000141747, 717.579307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000141747,  0.000107164
2017-03-23 08:32:30.907302, slv, 42010afffe8a0002(unknown)/1,  0.000111140, -0.000007026,  0.000107164,  0.000066482, 715.761307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000066482,  0.000107164
2017-03-23 08:32:31.503900, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000007026,  0.000264260,  0.000066482, 708.735307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000066482,  0.000264260
2017-03-23 08:32:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000009082,  0.000264260,  0.000174238, 708.735307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000174238,  0.000264260
2017-03-23 08:32:32.908506, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000026153,  0.000264260,  0.000100900, 717.817307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000100900,  0.000264260
2017-03-23 08:32:33.134071, slv, 42010afffe8a0002(unknown)/1,  0.000111831,  0.000026153,  0.000120157,  0.000100900, 743.970307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000100900,  0.000120157
2017-03-23 08:32:33.298369, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000026153,  0.000132046,  0.000100900, 743.970307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000100900,  0.000132046
2017-03-23 08:32:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000025297,  0.000132046,  0.000071779, 743.970307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000071779,  0.000132046
2017-03-23 08:32:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111857, -0.000022698,  0.000132046,  0.000106538, 718.673307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000106538,  0.000132046
2017-03-23 08:32:35.289356, slv, 42010afffe8a0002(unknown)/1,  0.000111877, -0.000022698,  0.000113187,  0.000106538, 695.975307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000106538,  0.000113187
2017-03-23 08:32:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111877,  0.000001260,  0.000113187,  0.000119715, 695.975307617, S, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000119715,  0.000113187
2017-03-23 08:32:36.608077, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000001260,  0.000107122,  0.000119715, 697.235307617, D, 0.000111500, 724, -0.000000777, 20017, 713, 50,  0.000119715,  0.000107122
2017-03-23 08:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011087,  0.000107122,  0.000081860, 697.235307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000081860,  0.000107122
2017-03-23 08:32:37.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111873, -0.000011209,  0.000107122,  0.000119468, 686.148307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000119468,  0.000107122
2017-03-23 08:32:38.486184, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000011209,  0.000166489,  0.000119468, 674.939307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000119468,  0.000166489
2017-03-23 08:32:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112128, -0.000016017,  0.000166489,  0.000072500, 674.939307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000072500,  0.000166489
2017-03-23 08:32:39.832966, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000016017,  0.000146770,  0.000072500, 658.922307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000072500,  0.000146770
2017-03-23 08:32:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112350, -0.000024670,  0.000146770,  0.000102637, 658.922307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102637,  0.000146770
2017-03-23 08:32:40.045611, slv, 42010afffe8a0002(unknown)/1,  0.000112294, -0.000024670,  0.000113150,  0.000102637, 634.252307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102637,  0.000113150
2017-03-23 08:32:40.062764, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000024670,  0.000108192,  0.000102637, 634.252307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102637,  0.000108192
2017-03-23 08:32:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000000473,  0.000108192,  0.000120973, 634.252307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000120973,  0.000108192
2017-03-23 08:32:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112206,  0.000034618,  0.000108192,  0.000172677, 633.779307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000172677,  0.000108192
2017-03-23 08:32:41.939709, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000034618,  0.000097130,  0.000172677, 668.397307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000172677,  0.000097130
2017-03-23 08:32:42.908492, slv, 42010afffe8a0002(unknown)/1,  0.000112330,  0.000025535,  0.000097130,  0.000102929, 668.397307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102929,  0.000097130
2017-03-23 08:32:43.773567, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000025535,  0.000266117,  0.000102929, 693.932307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102929,  0.000266117
2017-03-23 08:32:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000003694,  0.000266117,  0.000129859, 693.932307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000129859,  0.000266117
2017-03-23 08:32:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113070,  0.000046681,  0.000266117,  0.000189644, 697.626307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000189644,  0.000266117
2017-03-23 08:32:45.040889, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000046681,  0.000120438,  0.000189644, 744.307307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000189644,  0.000120438
2017-03-23 08:32:45.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000034694,  0.000120438,  0.000106770, 744.307307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000106770,  0.000120438
2017-03-23 08:32:46.374644, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000034694,  0.000153047,  0.000106770, 779.001307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000106770,  0.000153047
2017-03-23 08:32:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000031931,  0.000153047,  0.000057725, 779.001307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000057725,  0.000153047
2017-03-23 08:32:47.374051, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000031931,  0.000109364,  0.000057725, 747.070307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000057725,  0.000109364
2017-03-23 08:32:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000035670,  0.000109364,  0.000099618, 747.070307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000099618,  0.000109364
2017-03-23 08:32:48.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000030663,  0.000109364,  0.000067619, 711.400307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000067619,  0.000109364
2017-03-23 08:32:49.248814, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000030663,  0.000170168,  0.000067619, 680.737307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000067619,  0.000170168
2017-03-23 08:32:49.756175, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000030663,  0.000136679,  0.000067619, 680.737307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000067619,  0.000136679
2017-03-23 08:32:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000016404,  0.000136679,  0.000127876, 680.737307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000127876,  0.000136679
2017-03-23 08:32:50.415389, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000016404,  0.000150280,  0.000127876, 664.333307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000127876,  0.000150280
2017-03-23 08:32:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000008272,  0.000150280,  0.000083726, 664.333307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000083726,  0.000150280
2017-03-23 08:32:51.528361, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000008272,  0.000141974,  0.000083726, 656.061307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000083726,  0.000141974
2017-03-23 08:32:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114310, -0.000008150,  0.000141974,  0.000128408, 656.061307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000128408,  0.000141974
2017-03-23 08:32:51.949158, slv, 42010afffe8a0002(unknown)/1,  0.000114212, -0.000008150,  0.000078149,  0.000128408, 647.911307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000128408,  0.000078149
2017-03-23 08:32:52.899443, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000008150,  0.000119054,  0.000128408, 647.911307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000128408,  0.000119054
2017-03-23 08:32:52.907263, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000019429,  0.000119054,  0.000061244, 647.911307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000061244,  0.000119054
2017-03-23 08:32:52.927324, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000019429,  0.000056933,  0.000061244, 628.482307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000061244,  0.000056933
2017-03-23 08:32:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000026158,  0.000056933,  0.000114485, 628.482307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000114485,  0.000056933
2017-03-23 08:32:54.013356, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000026158,  0.000187526,  0.000114485, 602.324307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000114485,  0.000187526
2017-03-23 08:32:54.698733, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000026158,  0.000140109,  0.000114485, 602.324307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000114485,  0.000140109
2017-03-23 08:32:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015437,  0.000140109,  0.000082592, 602.324307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000082592,  0.000140109
2017-03-23 08:32:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000015951,  0.000140109,  0.000113717, 586.887307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000113717,  0.000140109
2017-03-23 08:32:56.200750, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000015951,  0.000122578,  0.000113717, 570.936307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000113717,  0.000122578
2017-03-23 08:32:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000006278,  0.000122578,  0.000102073, 570.936307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102073,  0.000122578
2017-03-23 08:32:57.322378, slv, 42010afffe8a0002(unknown)/1,  0.000114166, -0.000006278,  0.000099413,  0.000102073, 564.658307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000102073,  0.000099413
2017-03-23 08:32:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000006172,  0.000099413,  0.000138678, 564.658307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000138678,  0.000099413
2017-03-23 08:32:58.554811, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000006172,  0.000111797,  0.000138678, 570.830307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000138678,  0.000111797
2017-03-23 08:32:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000003898,  0.000111797,  0.000081839, 570.830307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000081839,  0.000111797
2017-03-23 08:32:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000019824,  0.000111797,  0.000106807, 566.932307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000106807,  0.000111797
2017-03-23 08:33:00.002890, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000019824,  0.000117487,  0.000106807, 547.108307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000106807,  0.000117487
2017-03-23 08:33:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000003449,  0.000117487,  0.000114662, 547.108307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000114662,  0.000117487
2017-03-23 08:33:00.967622, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000003449,  0.000142876,  0.000114662, 543.659307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000114662,  0.000142876
2017-03-23 08:33:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000038618,  0.000142876,  0.000191111, 543.659307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000191111,  0.000142876
2017-03-23 08:33:02.263643, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000038618,  0.000111517,  0.000191111, 582.277307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000191111,  0.000111517
2017-03-23 08:33:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000035450,  0.000111517,  0.000108824, 582.277307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000108824,  0.000111517
2017-03-23 08:33:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000012057,  0.000111517,  0.000096497, 617.727307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000096497,  0.000111517
2017-03-23 08:33:04.258877, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000012057,  0.000155243,  0.000096497, 605.670307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000096497,  0.000155243
2017-03-23 08:33:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000017816,  0.000155243,  0.000097679, 605.670307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000097679,  0.000155243
2017-03-23 08:33:05.474587, slv, 42010afffe8a0002(unknown)/1,  0.000115267, -0.000017816,  0.000156022,  0.000097679, 587.854307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000097679,  0.000156022
2017-03-23 08:33:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000000688,  0.000156022,  0.000134056, 587.854307617, S, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000134056,  0.000156022
2017-03-23 08:33:06.702416, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000000688,  0.000114253,  0.000134056, 588.542307617, D, 0.000111182, 382, 0.000000047, 13636, 674, 31,  0.000134056,  0.000114253
2017-03-23 08:33:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000030896,  0.000114253,  0.000158432, 588.542307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000158432,  0.000114253
2017-03-23 08:33:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000040013,  0.000114253,  0.000152450, 619.438307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000152450,  0.000114253
2017-03-23 08:33:08.327736, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000040013,  0.000082546,  0.000152450, 659.451307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000152450,  0.000082546
2017-03-23 08:33:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115511, -0.000003730,  0.000082546,  0.000071029, 659.451307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000071029,  0.000082546
2017-03-23 08:33:09.707604, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000003730,  0.000117258,  0.000071029, 655.721307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000071029,  0.000117258
2017-03-23 08:33:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000018183,  0.000117258,  0.000123476, 655.721307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000123476,  0.000117258
2017-03-23 08:33:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115360, -0.000016122,  0.000117258,  0.000075000, 637.538307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000075000,  0.000117258
2017-03-23 08:33:10.926205, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000016122,  0.000105790,  0.000075000, 621.416307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000075000,  0.000105790
2017-03-23 08:33:11.870166, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000016122,  0.000090074,  0.000075000, 621.416307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000075000,  0.000090074
2017-03-23 08:33:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000016487,  0.000090074,  0.000121940, 621.416307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000121940,  0.000090074
2017-03-23 08:33:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114553,  0.000023745,  0.000090074,  0.000154658, 604.929307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000154658,  0.000090074
2017-03-23 08:33:13.127935, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000023745,  0.000089894,  0.000154658, 628.674307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000154658,  0.000089894
2017-03-23 08:33:13.693277, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000023745,  0.000126167,  0.000154658, 628.674307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000154658,  0.000126167
2017-03-23 08:33:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114628,  0.000039060,  0.000126167,  0.000152645, 628.674307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000152645,  0.000126167
2017-03-23 08:33:14.849760, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000039060,  0.000130094,  0.000152645, 667.734307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000152645,  0.000130094
2017-03-23 08:33:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000016070,  0.000130094,  0.000109161, 667.734307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000109161,  0.000130094
2017-03-23 08:33:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000011760,  0.000130094,  0.000097394, 683.804307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000097394,  0.000130094
2017-03-23 08:33:16.124564, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000011760,  0.000111097,  0.000097394, 672.044307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000097394,  0.000111097
2017-03-23 08:33:16.566696, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000011760,  0.000088250,  0.000097394, 672.044307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000097394,  0.000088250
2017-03-23 08:33:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000029137,  0.000088250,  0.000074268, 672.044307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000074268,  0.000088250
2017-03-23 08:33:17.556719, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000029137,  0.000115746,  0.000074268, 642.907307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000074268,  0.000115746
2017-03-23 08:33:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000022789,  0.000115746,  0.000109623, 642.907307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000109623,  0.000115746
2017-03-23 08:33:18.098863, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000022789,  0.000145759,  0.000109623, 620.118307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000109623,  0.000145759
2017-03-23 08:33:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000014996,  0.000145759,  0.000089477, 620.118307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000089477,  0.000145759
2017-03-23 08:33:19.874551, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000014996,  0.000087514,  0.000089477, 605.122307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000089477,  0.000087514
2017-03-23 08:33:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000010711,  0.000087514,  0.000118043, 605.122307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000118043,  0.000087514
2017-03-23 08:33:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114421, -0.000012028,  0.000087514,  0.000086743, 594.411307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000086743,  0.000087514
2017-03-23 08:33:21.863893, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000012028,  0.000113552,  0.000086743, 582.383307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000086743,  0.000113552
2017-03-23 08:33:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000003971,  0.000113552,  0.000133843, 582.383307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000133843,  0.000113552
2017-03-23 08:33:22.280427, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000003971,  0.000100484,  0.000133843, 578.412307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000133843,  0.000100484
2017-03-23 08:33:22.563449, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000003971,  0.000133828,  0.000133843, 578.412307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000133843,  0.000133828
2017-03-23 08:33:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000012575,  0.000133828,  0.000119616, 578.412307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000119616,  0.000133828
2017-03-23 08:33:23.211849, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000012575,  0.000112574,  0.000119616, 590.987307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000119616,  0.000112574
2017-03-23 08:33:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000000925,  0.000112574,  0.000110804, 590.987307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000110804,  0.000112574
2017-03-23 08:33:24.741257, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000000925,  0.000138624,  0.000110804, 591.912307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000110804,  0.000138624
2017-03-23 08:33:24.908266, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000013410,  0.000138624,  0.000091206, 591.912307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000091206,  0.000138624
2017-03-23 08:33:25.444999, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000013410,  0.000100289,  0.000091206, 578.502307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000091206,  0.000100289
2017-03-23 08:33:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000001325,  0.000100289,  0.000135003, 578.502307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000135003,  0.000100289
2017-03-23 08:33:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000007754,  0.000100289,  0.000078283, 577.177307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000078283,  0.000100289
2017-03-23 08:33:27.043340, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000007754,  0.000050987,  0.000078283, 569.423307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000078283,  0.000050987
2017-03-23 08:33:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113863, -0.000013957,  0.000050987,  0.000122064, 569.423307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000122064,  0.000050987
2017-03-23 08:33:28.600764, slv, 42010afffe8a0002(unknown)/1,  0.000113404, -0.000013957,  0.000086533,  0.000122064, 555.466307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000122064,  0.000086533
2017-03-23 08:33:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000021544,  0.000086533,  0.000148292, 555.466307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000148292,  0.000086533
2017-03-23 08:33:29.908407, slv, 42010afffe8a0002(unknown)/1,  0.000113404,  0.000039357,  0.000086533,  0.000157231, 577.010307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000157231,  0.000086533
2017-03-23 08:33:30.390120, slv, 42010afffe8a0002(unknown)/1,  0.000113347,  0.000039357,  0.000073184,  0.000157231, 616.367307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000157231,  0.000073184
2017-03-23 08:33:30.673902, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000039357,  0.000128664,  0.000157231, 616.367307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000157231,  0.000128664
2017-03-23 08:33:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000032357,  0.000128664,  0.000134482, 616.367307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000134482,  0.000128664
2017-03-23 08:33:31.733017, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000032357,  0.000115080,  0.000134482, 648.724307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000134482,  0.000115080
2017-03-23 08:33:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113910,  0.000015627,  0.000115080,  0.000124277, 648.724307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000124277,  0.000115080
2017-03-23 08:33:32.643969, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000015627,  0.000085571,  0.000124277, 664.351307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000124277,  0.000085571
2017-03-23 08:33:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001841,  0.000085571,  0.000107241, 664.351307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000107241,  0.000085571
2017-03-23 08:33:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000009062,  0.000085571,  0.000138733, 666.192307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000138733,  0.000085571
2017-03-23 08:33:34.159889, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000009062,  0.000134255,  0.000138733, 675.254307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000138733,  0.000134255
2017-03-23 08:33:34.666986, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000009062,  0.000122186,  0.000138733, 675.254307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000138733,  0.000122186
2017-03-23 08:33:34.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000000173,  0.000122186,  0.000089180, 675.254307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000089180,  0.000122186
2017-03-23 08:33:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000008376,  0.000122186,  0.000122737, 675.081307617, S, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000122737,  0.000122186
2017-03-23 08:33:36.542557, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000008376,  0.000177559,  0.000122737, 666.705307617, D, 0.000113897, 918, -0.000003623, 22641, 638, 62,  0.000122737,  0.000177559
2017-03-23 08:33:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000013045,  0.000177559,  0.000080249, 666.705307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080249,  0.000177559
2017-03-23 08:33:37.354293, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000013045,  0.000086070,  0.000080249, 653.660307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080249,  0.000086070
2017-03-23 08:33:37.856563, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000013045,  0.000133042,  0.000080249, 653.660307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080249,  0.000133042
2017-03-23 08:33:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000004393,  0.000133042,  0.000140168, 653.660307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000140168,  0.000133042
2017-03-23 08:33:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000001259,  0.000133042,  0.000086236, 649.267307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000086236,  0.000133042
2017-03-23 08:33:38.947525, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000001259,  0.000075723,  0.000086236, 648.008307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000086236,  0.000075723
2017-03-23 08:33:38.986994, slv, 42010afffe8a0002(unknown)/1,  0.000113708, -0.000001259,  0.000098246,  0.000086236, 648.008307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000086236,  0.000098246
2017-03-23 08:33:39.114449, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000001259,  0.000098188,  0.000086236, 648.008307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000086236,  0.000098188
2017-03-23 08:33:39.585230, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000001259,  0.000101226,  0.000086236, 648.008307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000086236,  0.000101226
2017-03-23 08:33:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000015567,  0.000101226,  0.000110143, 648.008307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000110143,  0.000101226
2017-03-23 08:33:40.843276, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000015567,  0.000096121,  0.000110143, 632.441307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000110143,  0.000096121
2017-03-23 08:33:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000017787,  0.000096121,  0.000080160, 632.441307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080160,  0.000096121
2017-03-23 08:33:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000005308,  0.000096121,  0.000134874, 614.654307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000134874,  0.000096121
2017-03-23 08:33:41.914304, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000005308,  0.000053980,  0.000134874, 609.346307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000134874,  0.000053980
2017-03-23 08:33:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000005943,  0.000053980,  0.000102444, 609.346307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000102444,  0.000053980
2017-03-23 08:33:43.642840, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000005943,  0.000107164,  0.000102444, 615.289307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000102444,  0.000107164
2017-03-23 08:33:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000006902,  0.000107164,  0.000108760, 615.289307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000108760,  0.000107164
2017-03-23 08:33:44.908335, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000015959,  0.000107164,  0.000084126, 608.387307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000084126,  0.000107164
2017-03-23 08:33:45.465896, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000015959,  0.000106126,  0.000084126, 592.428307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000084126,  0.000106126
2017-03-23 08:33:45.693497, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000015959,  0.000086069,  0.000084126, 592.428307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000084126,  0.000086069
2017-03-23 08:33:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000003184,  0.000086069,  0.000133773, 592.428307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000133773,  0.000086069
2017-03-23 08:33:46.696575, slv, 42010afffe8a0002(unknown)/1,  0.000111616, -0.000003184,  0.000079911,  0.000133773, 589.244307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000133773,  0.000079911
2017-03-23 08:33:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111616,  0.000002915,  0.000079911,  0.000095537, 589.244307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000095537,  0.000079911
2017-03-23 08:33:46.961850, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000002915,  0.000112527,  0.000095537, 592.159307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000095537,  0.000112527
2017-03-23 08:33:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000008037,  0.000112527,  0.000143671, 592.159307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000143671,  0.000112527
2017-03-23 08:33:48.179230, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000008037,  0.000096285,  0.000143671, 600.196307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000143671,  0.000096285
2017-03-23 08:33:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111527,  0.000009123,  0.000096285,  0.000097621, 600.196307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000097621,  0.000096285
2017-03-23 08:33:49.724321, slv, 42010afffe8a0002(unknown)/1,  0.000111467,  0.000009123,  0.000093219,  0.000097621, 609.319307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000097621,  0.000093219
2017-03-23 08:33:49.764999, slv, 42010afffe8a0002(unknown)/1,  0.000111069,  0.000009123,  0.000055481,  0.000097621, 609.319307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000097621,  0.000055481
2017-03-23 08:33:49.908392, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000005966,  0.000055481,  0.000113044, 609.319307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000113044,  0.000055481
2017-03-23 08:33:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111069, -0.000013926,  0.000055481,  0.000081243, 603.353307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000081243,  0.000055481
2017-03-23 08:33:50.971640, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000013926,  0.000083362,  0.000081243, 589.427307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000081243,  0.000083362
2017-03-23 08:33:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000021556,  0.000083362,  0.000097289, 589.427307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000097289,  0.000083362
2017-03-23 08:33:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000004592,  0.000083362,  0.000114678, 567.871307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000114678,  0.000083362
2017-03-23 08:33:52.933124, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000004592,  0.000089990,  0.000114678, 563.279307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000114678,  0.000089990
2017-03-23 08:33:53.256836, slv, 42010afffe8a0002(unknown)/1,  0.000110146, -0.000004592,  0.000084968,  0.000114678, 563.279307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000114678,  0.000084968
2017-03-23 08:33:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000040350,  0.000084968,  0.000186745, 563.279307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000186745,  0.000084968
2017-03-23 08:33:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110146,  0.000021662,  0.000084968,  0.000076872, 603.629307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000076872,  0.000084968
2017-03-23 08:33:55.111672, slv, 42010afffe8a0002(unknown)/1,  0.000109944,  0.000021662,  0.000112248,  0.000076872, 625.291307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000076872,  0.000112248
2017-03-23 08:33:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000020288,  0.000112248,  0.000102642, 625.291307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000102642,  0.000112248
2017-03-23 08:33:56.602462, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000020288,  0.000091548,  0.000102642, 605.003307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000102642,  0.000091548
2017-03-23 08:33:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109723, -0.000002686,  0.000091548,  0.000111653, 605.003307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000111653,  0.000091548
2017-03-23 08:33:57.629717, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000002686,  0.000112868,  0.000111653, 602.317307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000111653,  0.000112868
2017-03-23 08:33:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109644,  0.000000984,  0.000112868,  0.000109683, 602.317307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000109683,  0.000112868
2017-03-23 08:33:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000007470,  0.000112868,  0.000094666, 603.301307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000094666,  0.000112868
2017-03-23 08:33:59.082788, slv, 42010afffe8a0002(unknown)/1,  0.000109596, -0.000007470,  0.000107158,  0.000094666, 595.831307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000094666,  0.000107158
2017-03-23 08:33:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109596,  0.000003018,  0.000107158,  0.000130611, 595.831307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000130611,  0.000107158
2017-03-23 08:34:00.130698, slv, 42010afffe8a0002(unknown)/1,  0.000109517,  0.000003018,  0.000085675,  0.000130611, 598.849307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000130611,  0.000085675
2017-03-23 08:34:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109517, -0.000004135,  0.000085675,  0.000080233, 598.849307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080233,  0.000085675
2017-03-23 08:34:00.947220, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000004135,  0.000091478,  0.000080233, 594.714307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000080233,  0.000091478
2017-03-23 08:34:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109321,  0.000000694,  0.000091478,  0.000139993, 594.714307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000139993,  0.000091478
2017-03-23 08:34:02.683865, slv, 42010afffe8a0002(unknown)/1,  0.000109143,  0.000000694,  0.000079907,  0.000139993, 595.408307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000139993,  0.000079907
2017-03-23 08:34:02.790904, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000000694,  0.000085182,  0.000139993, 595.408307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000139993,  0.000085182
2017-03-23 08:34:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000004370,  0.000085182,  0.000087243, 595.408307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000087243,  0.000085182
2017-03-23 08:34:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109176,  0.000000240,  0.000085182,  0.000131588, 599.778307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000131588,  0.000085182
2017-03-23 08:34:04.518199, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000000240,  0.000115050,  0.000131588, 600.018307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000131588,  0.000115050
2017-03-23 08:34:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000001405,  0.000115050,  0.000089710, 600.018307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000089710,  0.000115050
2017-03-23 08:34:05.770757, slv, 42010afffe8a0002(unknown)/1,  0.000109335,  0.000001405,  0.000106557,  0.000089710, 601.423307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000089710,  0.000106557
2017-03-23 08:34:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109335, -0.000000039,  0.000106557,  0.000128860, 601.423307617, S, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000128860,  0.000106557
2017-03-23 08:34:06.384706, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000000039,  0.000097194,  0.000128860, 601.384307617, D, 0.000114397, 551, 0.000002605, 20033, 624, 39,  0.000128860,  0.000097194
2017-03-23 08:34:06.907325, slv, 42010afffe8a0002(unknown)/1,  0.000109276, -0.000006012,  0.000097194,  0.000077728, 601.384307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000077728,  0.000097194
2017-03-23 08:34:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109276,  0.000003207,  0.000097194,  0.000147238, 595.372307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000147238,  0.000097194
2017-03-23 08:34:07.987363, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000003207,  0.000111849,  0.000147238, 598.579307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000147238,  0.000111849
2017-03-23 08:34:08.051470, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000003207,  0.000101525,  0.000147238, 598.579307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000147238,  0.000101525
2017-03-23 08:34:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109737,  0.000034857,  0.000101525,  0.000141490, 598.579307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000141490,  0.000101525
2017-03-23 08:34:09.167565, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000034857,  0.000091895,  0.000141490, 633.436307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000141490,  0.000091895
2017-03-23 08:34:09.861146, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000034857,  0.000111637,  0.000141490, 633.436307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000141490,  0.000111637
2017-03-23 08:34:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000028063,  0.000111637,  0.000134464, 633.436307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000134464,  0.000111637
2017-03-23 08:34:09.964653, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000028063,  0.000103911,  0.000134464, 661.499307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000134464,  0.000103911
2017-03-23 08:34:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000023984,  0.000103911,  0.000133883, 661.499307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000133883,  0.000103911
2017-03-23 08:34:11.207923, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000023984,  0.000142279,  0.000133883, 685.483307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000133883,  0.000142279
2017-03-23 08:34:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000020096,  0.000142279,  0.000127175, 685.483307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000127175,  0.000142279
2017-03-23 08:34:12.372104, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000020096,  0.000089847,  0.000127175, 705.579307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000127175,  0.000089847
2017-03-23 08:34:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110775, -0.000006808,  0.000089847,  0.000080561, 705.579307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000080561,  0.000089847
2017-03-23 08:34:13.733496, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000006808,  0.000089349,  0.000080561, 698.771307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000080561,  0.000089349
2017-03-23 08:34:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110556, -0.000023291,  0.000089349,  0.000094187, 698.771307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000094187,  0.000089349
2017-03-23 08:34:14.047847, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000023291,  0.000098748,  0.000094187, 675.480307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000094187,  0.000098748
2017-03-23 08:34:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110246, -0.000023669,  0.000098748,  0.000079275, 675.480307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000079275,  0.000098748
2017-03-23 08:34:14.940305, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000023669,  0.000118960,  0.000079275, 651.811307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000079275,  0.000118960
2017-03-23 08:34:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110051, -0.000010299,  0.000118960,  0.000120424, 651.811307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000120424,  0.000118960
2017-03-23 08:34:16.124717, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000010299,  0.000087056,  0.000120424, 641.512307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000120424,  0.000087056
2017-03-23 08:34:16.666623, slv, 42010afffe8a0002(unknown)/1,  0.000110099, -0.000010299,  0.000158701,  0.000120424, 641.512307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000120424,  0.000158701
2017-03-23 08:34:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000039577,  0.000158701,  0.000178882, 641.512307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000178882,  0.000158701
2017-03-23 08:34:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110099,  0.000049663,  0.000158701,  0.000140644, 681.089307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000140644,  0.000158701
2017-03-23 08:34:18.562046, slv, 42010afffe8a0002(unknown)/1,  0.000110461,  0.000049663,  0.000113329,  0.000140644, 730.752307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000140644,  0.000113329
2017-03-23 08:34:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000010119,  0.000113329,  0.000059679, 730.752307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000059679,  0.000113329
2017-03-23 08:34:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110461, -0.000031586,  0.000113329,  0.000098070, 720.633307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000098070,  0.000113329
2017-03-23 08:34:20.011476, slv, 42010afffe8a0002(unknown)/1,  0.000110536, -0.000031586,  0.000108912,  0.000098070, 689.047307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000098070,  0.000108912
2017-03-23 08:34:20.907447, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000028857,  0.000108912,  0.000180641, 689.047307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000180641,  0.000108912
2017-03-23 08:34:21.770553, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000028857,  0.000149511,  0.000180641, 717.904307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000180641,  0.000149511
2017-03-23 08:34:21.908191, slv, 42010afffe8a0002(unknown)/1,  0.000110907,  0.000028881,  0.000149511,  0.000098565, 717.904307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000098565,  0.000149511
2017-03-23 08:34:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110907, -0.000032533,  0.000149511,  0.000058182, 746.785307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000058182,  0.000149511
2017-03-23 08:34:23.210902, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000032533,  0.000090140,  0.000058182, 714.252307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000058182,  0.000090140
2017-03-23 08:34:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000034159,  0.000090140,  0.000095448, 714.252307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000095448,  0.000090140
2017-03-23 08:34:24.700978, slv, 42010afffe8a0002(unknown)/1,  0.000110783, -0.000034159,  0.000133822,  0.000095448, 680.093307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000095448,  0.000133822
2017-03-23 08:34:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110783,  0.000004321,  0.000133822,  0.000135020, 680.093307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000135020,  0.000133822
2017-03-23 08:34:25.666310, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000004321,  0.000070870,  0.000135020, 684.414307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000135020,  0.000070870
2017-03-23 08:34:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000033470,  0.000070870,  0.000153457, 684.414307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000153457,  0.000070870
2017-03-23 08:34:26.908373, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000011023,  0.000070870,  0.000090093, 717.884307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000090093,  0.000070870
2017-03-23 08:34:27.068142, slv, 42010afffe8a0002(unknown)/1,  0.000110594,  0.000011023,  0.000106522,  0.000090093, 728.907307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000090093,  0.000106522
2017-03-23 08:34:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110594, -0.000005863,  0.000106522,  0.000119527, 728.907307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000119527,  0.000106522
2017-03-23 08:34:28.881749, slv, 42010afffe8a0002(unknown)/1,  0.000110681, -0.000005863,  0.000148539,  0.000119527, 723.044307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000119527,  0.000148539
2017-03-23 08:34:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000014165,  0.000148539,  0.000130080, 723.044307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000130080,  0.000148539
2017-03-23 08:34:29.701852, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000014165,  0.000133795,  0.000130080, 737.209307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000130080,  0.000133795
2017-03-23 08:34:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000003847,  0.000133795,  0.000099326, 737.209307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000099326,  0.000133795
2017-03-23 08:34:30.594257, slv, 42010afffe8a0002(unknown)/1,  0.000111143,  0.000003847,  0.000109931,  0.000099326, 741.056307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000099326,  0.000109931
2017-03-23 08:34:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111143, -0.000023288,  0.000109931,  0.000076270, 741.056307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000076270,  0.000109931
2017-03-23 08:34:31.434985, slv, 42010afffe8a0002(unknown)/1,  0.000111091, -0.000023288,  0.000145638,  0.000076270, 717.768307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000076270,  0.000145638
2017-03-23 08:34:31.708003, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000023288,  0.000128081,  0.000076270, 717.768307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000076270,  0.000128081
2017-03-23 08:34:31.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111020, -0.000010172,  0.000128081,  0.000125549, 717.768307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000125549,  0.000128081
2017-03-23 08:34:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111020,  0.000017153,  0.000128081,  0.000130798, 707.596307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000130798,  0.000128081
2017-03-23 08:34:33.648240, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000017153,  0.000099769,  0.000130798, 724.749307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000130798,  0.000099769
2017-03-23 08:34:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000017629,  0.000099769,  0.000126465, 724.749307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000126465,  0.000099769
2017-03-23 08:34:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110984,  0.000000442,  0.000099769,  0.000096388, 742.378307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096388,  0.000099769
2017-03-23 08:34:35.305246, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000000442,  0.000104707,  0.000096388, 742.820307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096388,  0.000104707
2017-03-23 08:34:35.314801, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000000442,  0.000091690,  0.000096388, 742.820307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096388,  0.000091690
2017-03-23 08:34:35.361978, slv, 42010afffe8a0002(unknown)/1,  0.000110615,  0.000000442,  0.000130806,  0.000096388, 742.820307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096388,  0.000130806
2017-03-23 08:34:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110615, -0.000014408,  0.000130806,  0.000096394, 742.820307617, S, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096394,  0.000130806
2017-03-23 08:34:36.746077, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000014408,  0.000093139,  0.000096394, 728.412307617, D, 0.000111254, 1770, -0.000002177, 12423, 606, 20,  0.000096394,  0.000093139
2017-03-23 08:34:36.908198, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000014899,  0.000093139,  0.000094935, 728.412307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000094935,  0.000093139
2017-03-23 08:34:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110514,  0.000010316,  0.000093139,  0.000146725, 713.513307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000146725,  0.000093139
2017-03-23 08:34:38.008102, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000010316,  0.000124658,  0.000146725, 723.829307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000146725,  0.000124658
2017-03-23 08:34:38.669218, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000010316,  0.000188929,  0.000146725, 723.829307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000146725,  0.000188929
2017-03-23 08:34:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111231,  0.000031847,  0.000188929,  0.000138716, 723.829307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000138716,  0.000188929
2017-03-23 08:34:39.655741, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000031847,  0.000111155,  0.000138716, 755.676307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000138716,  0.000111155
2017-03-23 08:34:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000029324,  0.000111155,  0.000142944, 755.676307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000142944,  0.000111155
2017-03-23 08:34:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111780,  0.000001580,  0.000111155,  0.000083775, 785.000307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000083775,  0.000111155
2017-03-23 08:34:40.981754, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000001580,  0.000126848,  0.000083775, 786.580307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000083775,  0.000126848
2017-03-23 08:34:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000005299,  0.000126848,  0.000129238, 786.580307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000129238,  0.000126848
2017-03-23 08:34:42.758604, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000005299,  0.000103653,  0.000129238, 781.281307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000129238,  0.000103653
2017-03-23 08:34:42.907265, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000025846,  0.000103653,  0.000042718, 781.281307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000042718,  0.000103653
2017-03-23 08:34:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000026739,  0.000103653,  0.000127438, 755.435307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000127438,  0.000103653
2017-03-23 08:34:44.438737, slv, 42010afffe8a0002(unknown)/1,  0.000112207, -0.000026739,  0.000186806,  0.000127438, 728.696307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000127438,  0.000186806
2017-03-23 08:34:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112207,  0.000013690,  0.000186806,  0.000123967, 728.696307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000123967,  0.000186806
2017-03-23 08:34:45.868088, slv, 42010afffe8a0002(unknown)/1,  0.000112584,  0.000013690,  0.000107247,  0.000123967, 742.386307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000123967,  0.000107247
2017-03-23 08:34:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000008100,  0.000107247,  0.000084623, 742.386307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000084623,  0.000107247
2017-03-23 08:34:46.888137, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000008100,  0.000110790,  0.000084623, 734.286307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000084623,  0.000110790
2017-03-23 08:34:46.908449, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000039616,  0.000110790,  0.000061218, 734.286307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000061218,  0.000110790
2017-03-23 08:34:47.732245, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000039616,  0.000115017,  0.000061218, 694.670307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000061218,  0.000115017
2017-03-23 08:34:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112185, -0.000031932,  0.000115017,  0.000099593, 694.670307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000099593,  0.000115017
2017-03-23 08:34:48.522897, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000031932,  0.000149427,  0.000099593, 662.738307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000099593,  0.000149427
2017-03-23 08:34:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000003484,  0.000149427,  0.000131654, 662.738307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000131654,  0.000149427
2017-03-23 08:34:49.856917, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000003484,  0.000057994,  0.000131654, 666.222307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000131654,  0.000057994
2017-03-23 08:34:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000023114,  0.000057994,  0.000138724, 666.222307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000138724,  0.000057994
2017-03-23 08:34:50.907524, slv, 42010afffe8a0002(unknown)/1,  0.000112055,  0.000005269,  0.000057994,  0.000095924, 689.336307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000095924,  0.000057994
2017-03-23 08:34:51.593615, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000005269,  0.000140591,  0.000095924, 694.605307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000095924,  0.000140591
2017-03-23 08:34:51.908336, slv, 42010afffe8a0002(unknown)/1,  0.000111969,  0.000001337,  0.000140591,  0.000130773, 694.605307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000130773,  0.000140591
2017-03-23 08:34:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000000991,  0.000140591,  0.000091183, 695.942307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000091183,  0.000140591
2017-03-23 08:34:53.568424, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000000991,  0.000098446,  0.000091183, 694.951307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000091183,  0.000098446
2017-03-23 08:34:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000019975,  0.000098446,  0.000092719, 694.951307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000092719,  0.000098446
2017-03-23 08:34:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000034545,  0.000098446,  0.000061958, 674.976307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000061958,  0.000098446
2017-03-23 08:34:55.444274, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000034545,  0.000161779,  0.000061958, 640.431307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000061958,  0.000161779
2017-03-23 08:34:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000025040,  0.000161779,  0.000111597, 640.431307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000111597,  0.000161779
2017-03-23 08:34:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111751, -0.000017026,  0.000161779,  0.000077853, 615.391307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000077853,  0.000161779
2017-03-23 08:34:57.076081, slv, 42010afffe8a0002(unknown)/1,  0.000111744, -0.000017026,  0.000143713,  0.000077853, 598.365307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000077853,  0.000143713
2017-03-23 08:34:57.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111744,  0.000017306,  0.000143713,  0.000180254, 598.365307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000180254,  0.000143713
2017-03-23 08:34:58.500183, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000017306,  0.000136257,  0.000180254, 615.671307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000180254,  0.000136257
2017-03-23 08:34:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112100,  0.000021369,  0.000136257,  0.000086328, 615.671307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000086328,  0.000136257
2017-03-23 08:34:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112100, -0.000016925,  0.000136257,  0.000104022, 637.040307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000104022,  0.000136257
2017-03-23 08:35:00.134861, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000016925,  0.000148148,  0.000104022, 620.115307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000104022,  0.000148148
2017-03-23 08:35:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000000321,  0.000148148,  0.000121291, 620.115307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121291,  0.000148148
2017-03-23 08:35:01.206947, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000000321,  0.000121450,  0.000121291, 620.436307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121291,  0.000121450
2017-03-23 08:35:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000008840,  0.000121450,  0.000121705, 620.436307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121705,  0.000121450
2017-03-23 08:35:02.120997, slv, 42010afffe8a0002(unknown)/1,  0.000112791,  0.000008840,  0.000098683,  0.000121705, 629.276307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121705,  0.000098683
2017-03-23 08:35:02.720922, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000008840,  0.000118421,  0.000121705, 629.276307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121705,  0.000118421
2017-03-23 08:35:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000015067,  0.000118421,  0.000134002, 629.276307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000134002,  0.000118421
2017-03-23 08:35:03.194732, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000015067,  0.000162701,  0.000134002, 644.343307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000134002,  0.000162701
2017-03-23 08:35:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113162,  0.000014705,  0.000162701,  0.000121398, 644.343307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121398,  0.000162701
2017-03-23 08:35:03.922030, slv, 42010afffe8a0002(unknown)/1,  0.000113455,  0.000014705,  0.000109671,  0.000121398, 659.048307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000121398,  0.000109671
2017-03-23 08:35:04.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000001151,  0.000109671,  0.000102917, 659.048307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000102917,  0.000109671
2017-03-23 08:35:05.341991, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001151,  0.000124764,  0.000102917, 657.897307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000102917,  0.000124764
2017-03-23 08:35:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000007576,  0.000124764,  0.000139165, 657.897307617, S, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000139165,  0.000124764
2017-03-23 08:35:06.707963, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000007576,  0.000086985,  0.000139165, 665.473307617, D, 0.000110535, 443, 0.000004234, 23296, 697, 41,  0.000139165,  0.000086985
2017-03-23 08:35:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000013371,  0.000086985,  0.000114527, 665.473307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000114527,  0.000086985
2017-03-23 08:35:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000008969,  0.000086985,  0.000130361, 678.844307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000130361,  0.000086985
2017-03-23 08:35:08.276030, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000008969,  0.000128366,  0.000130361, 687.813307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000130361,  0.000128366
2017-03-23 08:35:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000009566,  0.000128366,  0.000115842, 687.813307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000115842,  0.000128366
2017-03-23 08:35:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000004439,  0.000128366,  0.000102470, 697.379307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000102470,  0.000128366
2017-03-23 08:35:09.968851, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000004439,  0.000132909,  0.000102470, 692.940307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000102470,  0.000132909
2017-03-23 08:35:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113750, -0.000003052,  0.000132909,  0.000118770, 692.940307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000118770,  0.000132909
2017-03-23 08:35:11.275045, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000003052,  0.000092288,  0.000118770, 689.888307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000118770,  0.000092288
2017-03-23 08:35:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000007646,  0.000092288,  0.000093404, 689.888307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000093404,  0.000092288
2017-03-23 08:35:12.499890, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000007646,  0.000098876,  0.000093404, 682.242307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000093404,  0.000098876
2017-03-23 08:35:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000031575,  0.000098876,  0.000070677, 682.242307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000070677,  0.000098876
2017-03-23 08:35:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000011505,  0.000098876,  0.000133345, 650.667307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000133345,  0.000098876
2017-03-23 08:35:14.202110, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000011505,  0.000072162,  0.000133345, 639.162307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000133345,  0.000072162
2017-03-23 08:35:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000005958,  0.000072162,  0.000081551, 639.162307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000081551,  0.000072162
2017-03-23 08:35:15.555474, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000005958,  0.000123620,  0.000081551, 633.204307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000081551,  0.000123620
2017-03-23 08:35:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000011101,  0.000123620,  0.000122672, 633.204307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000122672,  0.000123620
2017-03-23 08:35:16.164187, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000011101,  0.000085673,  0.000122672, 622.103307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000122672,  0.000085673
2017-03-23 08:35:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007552,  0.000085673,  0.000088331, 622.103307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000088331,  0.000085673
2017-03-23 08:35:17.128332, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000007552,  0.000082059,  0.000088331, 614.551307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000088331,  0.000082059
2017-03-23 08:35:17.142369, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000007552,  0.000060390,  0.000088331, 614.551307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000088331,  0.000060390
2017-03-23 08:35:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112178, -0.000017079,  0.000060390,  0.000102666, 614.551307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000102666,  0.000060390
2017-03-23 08:35:18.737676, slv, 42010afffe8a0002(unknown)/1,  0.000111689, -0.000017079,  0.000072225,  0.000102666, 597.472307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000102666,  0.000072225
2017-03-23 08:35:18.908532, slv, 42010afffe8a0002(unknown)/1,  0.000111689,  0.000009366,  0.000072225,  0.000139934, 597.472307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000139934,  0.000072225
2017-03-23 08:35:19.027722, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000009366,  0.000130744,  0.000139934, 606.838307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000139934,  0.000130744
2017-03-23 08:35:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000012714,  0.000130744,  0.000108868, 606.838307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000108868,  0.000130744
2017-03-23 08:35:20.818612, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000012714,  0.000111526,  0.000108868, 619.552307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000108868,  0.000111526
2017-03-23 08:35:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000018071,  0.000111526,  0.000150815, 619.552307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000150815,  0.000111526
2017-03-23 08:35:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111857,  0.000027490,  0.000111526,  0.000127879, 637.623307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000127879,  0.000111526
2017-03-23 08:35:22.093763, slv, 42010afffe8a0002(unknown)/1,  0.000112041,  0.000027490,  0.000146162,  0.000127879, 665.113307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000127879,  0.000146162
2017-03-23 08:35:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112041, -0.000007006,  0.000146162,  0.000082006, 665.113307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000082006,  0.000146162
2017-03-23 08:35:23.813064, slv, 42010afffe8a0002(unknown)/1,  0.000112216, -0.000007006,  0.000136832,  0.000082006, 658.107307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000082006,  0.000136832
2017-03-23 08:35:23.908276, slv, 42010afffe8a0002(unknown)/1,  0.000112216,  0.000005943,  0.000136832,  0.000154136, 658.107307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000154136,  0.000136832
2017-03-23 08:35:24.623791, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000005943,  0.000166478,  0.000154136, 664.050307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000154136,  0.000166478
2017-03-23 08:35:24.742827, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000005943,  0.000131666,  0.000154136, 664.050307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000154136,  0.000131666
2017-03-23 08:35:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000031627,  0.000131666,  0.000134514, 664.050307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000134514,  0.000131666
2017-03-23 08:35:25.252548, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000031627,  0.000112505,  0.000134514, 695.677307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000134514,  0.000112505
2017-03-23 08:35:25.397262, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000031627,  0.000134349,  0.000134514, 695.677307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000134514,  0.000134349
2017-03-23 08:35:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000007714,  0.000134349,  0.000107828, 695.677307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000107828,  0.000134349
2017-03-23 08:35:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000023888,  0.000134349,  0.000167418, 703.391307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000167418,  0.000134349
2017-03-23 08:35:27.252604, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000023888,  0.000088512,  0.000167418, 727.279307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000167418,  0.000088512
2017-03-23 08:35:27.737198, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000023888,  0.000090294,  0.000167418, 727.279307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000167418,  0.000090294
2017-03-23 08:35:27.757369, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000023888,  0.000088170,  0.000167418, 727.279307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000167418,  0.000088170
2017-03-23 08:35:27.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000061143,  0.000088170,  0.000183058, 727.279307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000183058,  0.000088170
2017-03-23 08:35:28.908258, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000028907,  0.000088170,  0.000103663, 788.422307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000103663,  0.000088170
2017-03-23 08:35:29.244643, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000028907,  0.000109828,  0.000103663, 817.329307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000103663,  0.000109828
2017-03-23 08:35:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000008946,  0.000109828,  0.000107394, 817.329307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000107394,  0.000109828
2017-03-23 08:35:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114497,  0.000010921,  0.000109828,  0.000143441, 808.383307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000143441,  0.000109828
2017-03-23 08:35:31.153068, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000010921,  0.000131390,  0.000143441, 819.304307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000143441,  0.000131390
2017-03-23 08:35:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114615,  0.000013587,  0.000131390,  0.000112844, 819.304307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000112844,  0.000131390
2017-03-23 08:35:32.807831, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000013587,  0.000136569,  0.000112844, 832.891307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000112844,  0.000136569
2017-03-23 08:35:32.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000028077,  0.000136569,  0.000060488, 832.891307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000060488,  0.000136569
2017-03-23 08:35:33.366896, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000028077,  0.000105344,  0.000060488, 804.814307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000060488,  0.000105344
2017-03-23 08:35:33.908159, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000040878,  0.000105344,  0.000087326, 804.814307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000087326,  0.000105344
2017-03-23 08:35:34.189363, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000040878,  0.000110867,  0.000087326, 763.936307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000087326,  0.000110867
2017-03-23 08:35:34.443904, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000040878,  0.000099293,  0.000087326, 763.936307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000087326,  0.000099293
2017-03-23 08:35:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012437,  0.000099293,  0.000116544, 763.936307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000116544,  0.000099293
2017-03-23 08:35:35.476760, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000012437,  0.000168166,  0.000116544, 751.499307617, D, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000116544,  0.000168166
2017-03-23 08:35:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000025453,  0.000168166,  0.000162513, 751.499307617, S, 0.000112284, 710, -0.000002098, 19507, 686, 55,  0.000162513,  0.000168166
2017-03-23 08:35:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000008946,  0.000168166,  0.000083588, 776.952307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000083588,  0.000168166
2017-03-23 08:35:37.026438, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000008946,  0.000101765,  0.000083588, 785.898307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000083588,  0.000101765
2017-03-23 08:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114158, -0.000007566,  0.000101765,  0.000129543, 785.898307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000129543,  0.000101765
2017-03-23 08:35:38.700780, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000007566,  0.000116544,  0.000129543, 778.332307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000129543,  0.000116544
2017-03-23 08:35:38.908390, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000004157,  0.000116544,  0.000106990, 778.332307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000106990,  0.000116544
2017-03-23 08:35:39.099515, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000004157,  0.000122116,  0.000106990, 782.489307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000106990,  0.000122116
2017-03-23 08:35:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000007781,  0.000122116,  0.000105641, 782.489307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000105641,  0.000122116
2017-03-23 08:35:40.217082, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000007781,  0.000122431,  0.000105641, 774.708307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000105641,  0.000122431
2017-03-23 08:35:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114137, -0.000005804,  0.000122431,  0.000111020, 774.708307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000111020,  0.000122431
2017-03-23 08:35:41.584083, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000005804,  0.000129170,  0.000111020, 768.904307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000111020,  0.000129170
2017-03-23 08:35:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000018027,  0.000129170,  0.000081245, 768.904307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000081245,  0.000129170
2017-03-23 08:35:42.907261, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000057922,  0.000129170,  0.000031277, 750.877307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000031277,  0.000129170
2017-03-23 08:35:43.288862, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000057922,  0.000149584,  0.000031277, 692.955307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000031277,  0.000149584
2017-03-23 08:35:43.631082, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000057922,  0.000134371,  0.000031277, 692.955307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000031277,  0.000134371
2017-03-23 08:35:43.908380, slv, 42010afffe8a0002(unknown)/1,  0.000113616, -0.000048444,  0.000134371,  0.000099633, 692.955307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000099633,  0.000134371
2017-03-23 08:35:44.700265, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000048444,  0.000120782,  0.000099633, 644.511307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000099633,  0.000120782
2017-03-23 08:35:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000020621,  0.000120782,  0.000086088, 644.511307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000086088,  0.000120782
2017-03-23 08:35:45.758144, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000020621,  0.000104359,  0.000086088, 623.890307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000086088,  0.000104359
2017-03-23 08:35:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000003279,  0.000104359,  0.000147002, 623.890307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000147002,  0.000104359
2017-03-23 08:35:46.709141, slv, 42010afffe8a0002(unknown)/1,  0.000113502,  0.000003279,  0.000196933,  0.000147002, 627.169307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000147002,  0.000196933
2017-03-23 08:35:46.742141, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000003279,  0.000065376,  0.000147002, 627.169307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000147002,  0.000065376
2017-03-23 08:35:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113902,  0.000001941,  0.000065376,  0.000083965, 627.169307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000083965,  0.000065376
2017-03-23 08:35:47.814054, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000001941,  0.000085456,  0.000083965, 629.110307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000083965,  0.000085456
2017-03-23 08:35:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113614, -0.000017188,  0.000085456,  0.000109173, 629.110307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000109173,  0.000085456
2017-03-23 08:35:48.360007, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000017188,  0.000082877,  0.000109173, 611.922307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000109173,  0.000082877
2017-03-23 08:35:48.683142, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000017188,  0.000146496,  0.000109173, 611.922307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000109173,  0.000146496
2017-03-23 08:35:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000009729,  0.000146496,  0.000098211, 611.922307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000098211,  0.000146496
2017-03-23 08:35:49.545648, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000009729,  0.000123522,  0.000098211, 602.193307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000098211,  0.000123522
2017-03-23 08:35:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000005586,  0.000123522,  0.000117172, 602.193307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000117172,  0.000123522
2017-03-23 08:35:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000011177,  0.000123522,  0.000087126, 596.607307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000087126,  0.000123522
2017-03-23 08:35:51.366523, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000011177,  0.000093471,  0.000087126, 585.430307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000087126,  0.000093471
2017-03-23 08:35:51.408725, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000011177,  0.000089573,  0.000087126, 585.430307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000087126,  0.000089573
2017-03-23 08:35:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112755, -0.000000480,  0.000089573,  0.000137995, 585.430307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000137995,  0.000089573
2017-03-23 08:35:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000001309,  0.000089573,  0.000090132, 584.950307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000090132,  0.000089573
2017-03-23 08:35:53.081800, slv, 42010afffe8a0002(unknown)/1,  0.000112458,  0.000001309,  0.000108091,  0.000090132, 586.259307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000090132,  0.000108091
2017-03-23 08:35:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000014596,  0.000108091,  0.000105888, 586.259307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000105888,  0.000108091
2017-03-23 08:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112458, -0.000002608,  0.000108091,  0.000113813, 571.663307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000113813,  0.000108091
2017-03-23 08:35:55.021719, slv, 42010afffe8a0002(unknown)/1,  0.000112440, -0.000002608,  0.000133159,  0.000113813, 569.055307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000113813,  0.000133159
2017-03-23 08:35:55.573474, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000002608,  0.000083593,  0.000113813, 569.055307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000113813,  0.000083593
2017-03-23 08:35:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112419,  0.000004269,  0.000083593,  0.000119604, 569.055307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000119604,  0.000083593
2017-03-23 08:35:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112419, -0.000003925,  0.000083593,  0.000097385, 573.324307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000097385,  0.000083593
2017-03-23 08:35:57.391035, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000003925,  0.000076771,  0.000097385, 569.399307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000097385,  0.000076771
2017-03-23 08:35:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000009078,  0.000076771,  0.000108991, 569.399307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000108991,  0.000076771
2017-03-23 08:35:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000006791,  0.000076771,  0.000101654, 560.321307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000101654,  0.000076771
2017-03-23 08:35:59.186222, slv, 42010afffe8a0002(unknown)/1,  0.000111832, -0.000006791,  0.000100511,  0.000101654, 553.530307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000101654,  0.000100511
2017-03-23 08:35:59.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111832,  0.000032148,  0.000100511,  0.000186589, 553.530307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000186589,  0.000100511
2017-03-23 08:36:00.222448, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000032148,  0.000074944,  0.000186589, 585.678307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000186589,  0.000074944
2017-03-23 08:36:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000023053,  0.000074944,  0.000083245, 585.678307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000083245,  0.000074944
2017-03-23 08:36:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000003156,  0.000074944,  0.000146859, 608.731307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000146859,  0.000074944
2017-03-23 08:36:02.060188, slv, 42010afffe8a0002(unknown)/1,  0.000112139,  0.000003156,  0.000101286,  0.000146859, 611.887307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000146859,  0.000101286
2017-03-23 08:36:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000000609,  0.000101286,  0.000075959, 611.887307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000075959,  0.000101286
2017-03-23 08:36:03.342363, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000000609,  0.000123536,  0.000075959, 611.278307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000075959,  0.000123536
2017-03-23 08:36:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000015539,  0.000123536,  0.000117237, 611.278307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000117237,  0.000123536
2017-03-23 08:36:04.286858, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000015539,  0.000072726,  0.000117237, 595.739307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000117237,  0.000072726
2017-03-23 08:36:04.908312, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000011300,  0.000072726,  0.000084202, 595.739307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000084202,  0.000072726
2017-03-23 08:36:05.779197, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000011300,  0.000092228,  0.000084202, 584.439307617, D, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000084202,  0.000092228
2017-03-23 08:36:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111587, -0.000004452,  0.000092228,  0.000130385, 584.439307617, S, 0.000113399, 969, 0.000003716, 21113, 701, 72,  0.000130385,  0.000092228
2017-03-23 08:36:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111587,  0.000006401,  0.000092228,  0.000105591, 579.987307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105591,  0.000092228
2017-03-23 08:36:07.620320, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000006401,  0.000076721,  0.000105591, 586.388307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105591,  0.000076721
2017-03-23 08:36:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000002089,  0.000076721,  0.000113064, 586.388307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000113064,  0.000076721
2017-03-23 08:36:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111245,  0.000024509,  0.000076721,  0.000158446, 584.299307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000158446,  0.000076721
2017-03-23 08:36:09.387229, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000024509,  0.000137277,  0.000158446, 608.808307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000158446,  0.000137277
2017-03-23 08:36:09.908297, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000025889,  0.000137277,  0.000115953, 608.808307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000115953,  0.000137277
2017-03-23 08:36:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000026162,  0.000137277,  0.000159120, 634.697307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000159120,  0.000137277
2017-03-23 08:36:11.133886, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000026162,  0.000080614,  0.000159120, 660.859307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000159120,  0.000080614
2017-03-23 08:36:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000028892,  0.000080614,  0.000121763, 660.859307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000121763,  0.000080614
2017-03-23 08:36:12.007701, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000028892,  0.000096830,  0.000121763, 689.751307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000121763,  0.000096830
2017-03-23 08:36:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000011400,  0.000096830,  0.000078931, 689.751307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000078931,  0.000096830
2017-03-23 08:36:13.324177, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000011400,  0.000091458,  0.000078931, 678.351307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000078931,  0.000091458
2017-03-23 08:36:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111543, -0.000021876,  0.000091458,  0.000100628, 678.351307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000100628,  0.000091458
2017-03-23 08:36:14.745067, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000021876,  0.000095752,  0.000100628, 656.475307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000100628,  0.000095752
2017-03-23 08:36:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111233, -0.000010768,  0.000095752,  0.000100610, 656.475307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000100610,  0.000095752
2017-03-23 08:36:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000023302,  0.000095752,  0.000168460, 645.707307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000168460,  0.000095752
2017-03-23 08:36:16.017458, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000023302,  0.000116463,  0.000168460, 669.009307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000168460,  0.000116463
2017-03-23 08:36:16.451403, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000023302,  0.000151722,  0.000168460, 669.009307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000168460,  0.000151722
2017-03-23 08:36:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111998,  0.000025359,  0.000151722,  0.000105490, 669.009307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105490,  0.000151722
2017-03-23 08:36:17.239089, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000025359,  0.000145343,  0.000105490, 694.368307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105490,  0.000145343
2017-03-23 08:36:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000006677,  0.000145343,  0.000105633, 694.368307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105633,  0.000145343
2017-03-23 08:36:18.216066, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000006677,  0.000134728,  0.000105633, 687.691307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000105633,  0.000134728
2017-03-23 08:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000014921,  0.000134728,  0.000089643, 687.691307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000089643,  0.000134728
2017-03-23 08:36:18.992010, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000014921,  0.000106009,  0.000089643, 672.770307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000089643,  0.000106009
2017-03-23 08:36:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112583, -0.000019942,  0.000106009,  0.000095695, 672.770307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000095695,  0.000106009
2017-03-23 08:36:20.848870, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000019942,  0.000152144,  0.000095695, 652.828307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000095695,  0.000152144
2017-03-23 08:36:20.883587, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000019942,  0.000150798,  0.000095695, 652.828307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000095695,  0.000150798
2017-03-23 08:36:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000112728, -0.000022598,  0.000150798,  0.000084419, 652.828307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000084419,  0.000150798
2017-03-23 08:36:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112728,  0.000002964,  0.000150798,  0.000146964, 630.230307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000146964,  0.000150798
2017-03-23 08:36:22.610173, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000002964,  0.000079995,  0.000146964, 633.194307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000146964,  0.000079995
2017-03-23 08:36:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000052594,  0.000079995,  0.000183769, 633.194307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000183769,  0.000079995
2017-03-23 08:36:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112816,  0.000063222,  0.000079995,  0.000168308, 685.788307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000168308,  0.000079995
2017-03-23 08:36:24.500017, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000063222,  0.000173439,  0.000168308, 749.010307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000168308,  0.000173439
2017-03-23 08:36:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000044624,  0.000173439,  0.000147032, 749.010307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000147032,  0.000173439
2017-03-23 08:36:25.606468, slv, 42010afffe8a0002(unknown)/1,  0.000113955,  0.000044624,  0.000138458,  0.000147032, 793.634307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000147032,  0.000138458
2017-03-23 08:36:25.878862, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000044624,  0.000100295,  0.000147032, 793.634307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000147032,  0.000100295
2017-03-23 08:36:25.908439, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000004467,  0.000100295,  0.000089434, 793.634307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000089434,  0.000100295
2017-03-23 08:36:26.091450, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000004467,  0.000087543,  0.000089434, 798.101307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000089434,  0.000087543
2017-03-23 08:36:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000035643,  0.000087543,  0.000067663, 798.101307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000067663,  0.000087543
2017-03-23 08:36:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000002146,  0.000087543,  0.000156301, 762.458307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000156301,  0.000087543
2017-03-23 08:36:28.060418, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000002146,  0.000112351,  0.000156301, 760.312307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000156301,  0.000112351
2017-03-23 08:36:28.153596, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000002146,  0.000125261,  0.000156301, 760.312307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000156301,  0.000125261
2017-03-23 08:36:28.408321, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000002146,  0.000138250,  0.000156301, 760.312307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000156301,  0.000138250
2017-03-23 08:36:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000004440,  0.000138250,  0.000063861, 760.312307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000063861,  0.000138250
2017-03-23 08:36:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000018932,  0.000138250,  0.000128102, 755.872307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000128102,  0.000138250
2017-03-23 08:36:30.050152, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000018932,  0.000152823,  0.000128102, 736.940307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000128102,  0.000152823
2017-03-23 08:36:30.083069, slv, 42010afffe8a0002(unknown)/1,  0.000115720, -0.000018932,  0.000143177,  0.000128102, 736.940307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000128102,  0.000143177
2017-03-23 08:36:30.889481, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000018932,  0.000157555,  0.000128102, 736.940307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000128102,  0.000157555
2017-03-23 08:36:30.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000010626,  0.000157555,  0.000081646, 736.940307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000081646,  0.000157555
2017-03-23 08:36:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000009543,  0.000157555,  0.000131441, 726.314307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000131441,  0.000157555
2017-03-23 08:36:32.348725, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000009543,  0.000148009,  0.000131441, 716.771307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000131441,  0.000148009
2017-03-23 08:36:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000002884,  0.000148009,  0.000095359, 716.771307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000095359,  0.000148009
2017-03-23 08:36:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116481, -0.000014832,  0.000148009,  0.000107939, 713.887307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000107939,  0.000148009
2017-03-23 08:36:34.176640, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000014832,  0.000114280,  0.000107939, 699.055307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000107939,  0.000114280
2017-03-23 08:36:34.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000023884,  0.000114280,  0.000172932, 699.055307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000172932,  0.000114280
2017-03-23 08:36:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000026299,  0.000114280,  0.000112908, 722.939307617, S, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000112908,  0.000114280
2017-03-23 08:36:36.019113, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000026299,  0.000124244,  0.000112908, 749.238307617, D, 0.000113055, 849, -0.000006566, 16934, 633, 77,  0.000112908,  0.000124244
2017-03-23 08:36:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000022870,  0.000124244,  0.000074564, 749.238307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000074564,  0.000124244
2017-03-23 08:36:37.315912, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000022870,  0.000094655,  0.000074564, 726.368307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000074564,  0.000094655
2017-03-23 08:36:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000003762,  0.000094655,  0.000150863, 726.368307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000150863,  0.000094655
2017-03-23 08:36:38.425900, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000003762,  0.000159832,  0.000150863, 722.606307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000150863,  0.000159832
2017-03-23 08:36:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000008824,  0.000159832,  0.000099560, 722.606307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000099560,  0.000159832
2017-03-23 08:36:39.212742, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000008824,  0.000087755,  0.000099560, 731.430307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000099560,  0.000087755
2017-03-23 08:36:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000019405,  0.000087755,  0.000172209, 731.430307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000172209,  0.000087755
2017-03-23 08:36:40.001756, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000019405,  0.000112482,  0.000172209, 750.835307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000172209,  0.000112482
2017-03-23 08:36:40.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000024407,  0.000112482,  0.000109713, 750.835307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000109713,  0.000112482
2017-03-23 08:36:40.952681, slv, 42010afffe8a0002(unknown)/1,  0.000116660,  0.000024407,  0.000096067,  0.000109713, 775.242307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000109713,  0.000096067
2017-03-23 08:36:41.506267, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000024407,  0.000112625,  0.000109713, 775.242307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000109713,  0.000112625
2017-03-23 08:36:41.907458, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000031058,  0.000112625,  0.000185479, 775.242307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000185479,  0.000112625
2017-03-23 08:36:42.041810, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000031058,  0.000109389,  0.000185479, 806.300307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000185479,  0.000109389
2017-03-23 08:36:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000043608,  0.000109389,  0.000134958, 806.300307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000134958,  0.000109389
2017-03-23 08:36:43.866403, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000043608,  0.000097143,  0.000134958, 849.908307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000134958,  0.000097143
2017-03-23 08:36:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000000418,  0.000097143,  0.000099533, 849.908307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000099533,  0.000097143
2017-03-23 08:36:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116945, -0.000034773,  0.000097143,  0.000064810, 850.326307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000064810,  0.000097143
2017-03-23 08:36:45.736441, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000034773,  0.000156618,  0.000064810, 815.553307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000064810,  0.000156618
2017-03-23 08:36:45.908364, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000037083,  0.000156618,  0.000094856, 815.553307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000094856,  0.000156618
2017-03-23 08:36:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116889, -0.000044227,  0.000156618,  0.000050466, 778.470307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000050466,  0.000156618
2017-03-23 08:36:47.692697, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000044227,  0.000168868,  0.000050466, 734.243307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000050466,  0.000168868
2017-03-23 08:36:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000031087,  0.000168868,  0.000121033, 734.243307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000121033,  0.000168868
2017-03-23 08:36:48.789379, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000031087,  0.000095209,  0.000121033, 703.156307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000121033,  0.000095209
2017-03-23 08:36:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000025876,  0.000095209,  0.000060660, 703.156307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000060660,  0.000095209
2017-03-23 08:36:49.093105, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000025876,  0.000098573,  0.000060660, 677.280307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000060660,  0.000098573
2017-03-23 08:36:49.836901, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000025876,  0.000113629,  0.000060660, 677.280307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000060660,  0.000113629
2017-03-23 08:36:49.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000010845,  0.000113629,  0.000150102, 677.280307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000150102,  0.000113629
2017-03-23 08:36:49.910391, slv, 42010afffe8a0002(unknown)/1,  0.000115558, -0.000010845,  0.000079145,  0.000150102, 666.435307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000150102,  0.000079145
2017-03-23 08:36:50.908634, slv, 42010afffe8a0002(unknown)/1,  0.000115558,  0.000023282,  0.000079145,  0.000127812, 666.435307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000127812,  0.000079145
2017-03-23 08:36:50.990067, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000023282,  0.000184905,  0.000127812, 689.717307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000127812,  0.000184905
2017-03-23 08:36:51.590300, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000023282,  0.000114524,  0.000127812, 689.717307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000127812,  0.000114524
2017-03-23 08:36:51.698618, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000023282,  0.000090115,  0.000127812, 689.717307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000127812,  0.000090115
2017-03-23 08:36:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000006298,  0.000090115,  0.000116551, 689.717307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000116551,  0.000090115
2017-03-23 08:36:52.504710, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000006298,  0.000136391,  0.000116551, 696.015307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000116551,  0.000136391
2017-03-23 08:36:52.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000033642,  0.000136391,  0.000048606, 696.015307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000048606,  0.000136391
2017-03-23 08:36:52.994597, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000033642,  0.000095441,  0.000048606, 662.373307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000048606,  0.000095441
2017-03-23 08:36:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000032071,  0.000095441,  0.000119453, 662.373307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000119453,  0.000095441
2017-03-23 08:36:54.209226, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000032071,  0.000084632,  0.000119453, 630.302307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000119453,  0.000084632
2017-03-23 08:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000012299,  0.000084632,  0.000136630, 630.302307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000136630,  0.000084632
2017-03-23 08:36:55.287696, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000012299,  0.000107283,  0.000136630, 642.601307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000136630,  0.000107283
2017-03-23 08:36:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000021780,  0.000107283,  0.000137908, 642.601307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000137908,  0.000107283
2017-03-23 08:36:55.990105, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000021780,  0.000098389,  0.000137908, 664.381307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000137908,  0.000098389
2017-03-23 08:36:56.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115533,  0.000009955,  0.000098389,  0.000112997, 664.381307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000112997,  0.000098389
2017-03-23 08:36:57.173502, slv, 42010afffe8a0002(unknown)/1,  0.000115644,  0.000009955,  0.000141310,  0.000112997, 674.336307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000112997,  0.000141310
2017-03-23 08:36:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000008852,  0.000141310,  0.000100476, 674.336307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000100476,  0.000141310
2017-03-23 08:36:58.344984, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000008852,  0.000093630,  0.000100476, 665.484307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000100476,  0.000093630
2017-03-23 08:36:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000019863,  0.000093630,  0.000091031, 665.484307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000091031,  0.000093630
2017-03-23 08:36:59.301891, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000019863,  0.000079441,  0.000091031, 645.621307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000091031,  0.000079441
2017-03-23 08:36:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000004049,  0.000079441,  0.000147863, 645.621307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000147863,  0.000079441
2017-03-23 08:37:00.126979, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000004049,  0.000116238,  0.000147863, 649.670307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000147863,  0.000116238
2017-03-23 08:37:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000000523,  0.000116238,  0.000081401, 649.670307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000081401,  0.000116238
2017-03-23 08:37:01.331288, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000000523,  0.000124831,  0.000081401, 649.147307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000081401,  0.000124831
2017-03-23 08:37:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000020275,  0.000124831,  0.000189395, 649.147307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000189395,  0.000124831
2017-03-23 08:37:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000036016,  0.000124831,  0.000112922, 669.422307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000112922,  0.000124831
2017-03-23 08:37:03.094499, slv, 42010afffe8a0002(unknown)/1,  0.000115063,  0.000036016,  0.000120939,  0.000112922, 705.438307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000112922,  0.000120939
2017-03-23 08:37:03.378632, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000036016,  0.000145473,  0.000112922, 705.438307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000112922,  0.000145473
2017-03-23 08:37:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115188,  0.000001630,  0.000145473,  0.000120668, 705.438307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000120668,  0.000145473
2017-03-23 08:37:04.410635, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000001630,  0.000092995,  0.000120668, 707.068307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000120668,  0.000092995
2017-03-23 08:37:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000021066,  0.000092995,  0.000151885, 707.068307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000151885,  0.000092995
2017-03-23 08:37:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000018731,  0.000092995,  0.000116042, 728.134307617, S, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000116042,  0.000092995
2017-03-23 08:37:06.016312, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000018731,  0.000226966,  0.000116042, 746.865307617, D, 0.000113481, 1796, 0.000005642, 24281, 692, 57,  0.000116042,  0.000226966
2017-03-23 08:37:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000022033,  0.000226966,  0.000158863, 746.865307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000158863,  0.000226966
2017-03-23 08:37:07.597062, slv, 42010afffe8a0002(unknown)/1,  0.000116432,  0.000022033,  0.000171939,  0.000158863, 768.898307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000158863,  0.000171939
2017-03-23 08:37:07.738947, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000022033,  0.000148734,  0.000158863, 768.898307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000158863,  0.000148734
2017-03-23 08:37:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117106,  0.000022589,  0.000148734,  0.000119029, 768.898307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000119029,  0.000148734
2017-03-23 08:37:08.131247, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000022589,  0.000162924,  0.000119029, 791.487307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000119029,  0.000162924
2017-03-23 08:37:08.500800, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000022589,  0.000124988,  0.000119029, 791.487307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000119029,  0.000124988
2017-03-23 08:37:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000024688,  0.000124988,  0.000066497, 791.487307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000066497,  0.000124988
2017-03-23 08:37:09.593670, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000024688,  0.000191280,  0.000066497, 766.799307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000066497,  0.000191280
2017-03-23 08:37:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000016657,  0.000191280,  0.000135901, 766.799307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000135901,  0.000191280
2017-03-23 08:37:10.539323, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000016657,  0.000134427,  0.000135901, 750.142307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000135901,  0.000134427
2017-03-23 08:37:10.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000012713,  0.000134427,  0.000074726, 750.142307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000074726,  0.000134427
2017-03-23 08:37:11.444322, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000012713,  0.000122763,  0.000074726, 737.429307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000074726,  0.000122763
2017-03-23 08:37:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000018248,  0.000122763,  0.000125033, 737.429307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000125033,  0.000122763
2017-03-23 08:37:12.361541, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000018248,  0.000174326,  0.000125033, 719.181307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000125033,  0.000174326
2017-03-23 08:37:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000006842,  0.000174326,  0.000124984, 719.181307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000124984,  0.000174326
2017-03-23 08:37:13.177000, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000006842,  0.000100499,  0.000124984, 726.023307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000124984,  0.000100499
2017-03-23 08:37:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000014190,  0.000100499,  0.000140026, 726.023307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000140026,  0.000100499
2017-03-23 08:37:14.038037, slv, 42010afffe8a0002(unknown)/1,  0.000118376,  0.000014190,  0.000097878,  0.000140026, 740.213307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000140026,  0.000097878
2017-03-23 08:37:14.051782, slv, 42010afffe8a0002(unknown)/1,  0.000118323,  0.000014190,  0.000081895,  0.000140026, 740.213307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000140026,  0.000081895
2017-03-23 08:37:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000012408,  0.000081895,  0.000071897, 740.213307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000071897,  0.000081895
2017-03-23 08:37:15.170899, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000012408,  0.000092019,  0.000071897, 727.805307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000071897,  0.000092019
2017-03-23 08:37:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000000078,  0.000092019,  0.000164252, 727.805307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000164252,  0.000092019
2017-03-23 08:37:16.775603, slv, 42010afffe8a0002(unknown)/1,  0.000117894, -0.000000078,  0.000121496,  0.000164252, 727.727307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000164252,  0.000121496
2017-03-23 08:37:16.862988, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000000078,  0.000087908,  0.000164252, 727.727307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000164252,  0.000087908
2017-03-23 08:37:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118153,  0.000029436,  0.000087908,  0.000130756, 727.727307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000130756,  0.000087908
2017-03-23 08:37:17.061564, slv, 42010afffe8a0002(unknown)/1,  0.000118259,  0.000029436,  0.000116872,  0.000130756, 757.163307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000130756,  0.000116872
2017-03-23 08:37:17.266371, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000029436,  0.000112063,  0.000130756, 757.163307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000130756,  0.000112063
2017-03-23 08:37:17.461952, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000029436,  0.000149543,  0.000130756, 757.163307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000130756,  0.000149543
2017-03-23 08:37:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118522,  0.000016226,  0.000149543,  0.000138372, 757.163307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000138372,  0.000149543
2017-03-23 08:37:18.466175, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000016226,  0.000064331,  0.000138372, 773.389307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000138372,  0.000064331
2017-03-23 08:37:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000015169,  0.000064331,  0.000129045, 773.389307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000129045,  0.000064331
2017-03-23 08:37:19.160806, slv, 42010afffe8a0002(unknown)/1,  0.000118448,  0.000015169,  0.000114450,  0.000129045, 788.558307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000129045,  0.000114450
2017-03-23 08:37:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000118448, -0.000010556,  0.000114450,  0.000086847, 788.558307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000086847,  0.000114450
2017-03-23 08:37:20.570922, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000010556,  0.000164270,  0.000086847, 778.002307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000086847,  0.000164270
2017-03-23 08:37:20.653486, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000010556,  0.000114523,  0.000086847, 778.002307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000086847,  0.000114523
2017-03-23 08:37:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000019492,  0.000114523,  0.000111061, 778.002307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000111061,  0.000114523
2017-03-23 08:37:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000006202,  0.000114523,  0.000113424, 758.510307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000113424,  0.000114523
2017-03-23 08:37:22.050360, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000006202,  0.000130940,  0.000113424, 752.308307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000113424,  0.000130940
2017-03-23 08:37:22.643673, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000006202,  0.000116140,  0.000113424, 752.308307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000113424,  0.000116140
2017-03-23 08:37:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000021495,  0.000116140,  0.000080366, 752.308307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000080366,  0.000116140
2017-03-23 08:37:23.897788, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000021495,  0.000175358,  0.000080366, 730.813307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000080366,  0.000175358
2017-03-23 08:37:23.907312, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000024586,  0.000175358,  0.000107182, 730.813307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000107182,  0.000175358
2017-03-23 08:37:24.251337, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000024586,  0.000091670,  0.000107182, 706.227307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000107182,  0.000091670
2017-03-23 08:37:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000001648,  0.000091670,  0.000126217, 706.227307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000126217,  0.000091670
2017-03-23 08:37:25.669544, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000001648,  0.000145661,  0.000126217, 704.579307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000126217,  0.000145661
2017-03-23 08:37:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000002935,  0.000145661,  0.000116264, 704.579307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116264,  0.000145661
2017-03-23 08:37:26.127761, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000002935,  0.000111320,  0.000116264, 707.514307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116264,  0.000111320
2017-03-23 08:37:26.244418, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000002935,  0.000103018,  0.000116264, 707.514307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116264,  0.000103018
2017-03-23 08:37:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000008992,  0.000103018,  0.000102350, 707.514307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000102350,  0.000103018
2017-03-23 08:37:27.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000003359,  0.000103018,  0.000127530, 698.522307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000127530,  0.000103018
2017-03-23 08:37:27.946510, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000003359,  0.000079961,  0.000127530, 695.163307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000127530,  0.000079961
2017-03-23 08:37:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000013081,  0.000079961,  0.000082725, 695.163307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000082725,  0.000079961
2017-03-23 08:37:29.436696, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000013081,  0.000088892,  0.000082725, 682.082307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000082725,  0.000088892
2017-03-23 08:37:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000015418,  0.000088892,  0.000122310, 682.082307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000122310,  0.000088892
2017-03-23 08:37:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000002484,  0.000088892,  0.000108228, 666.664307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000108228,  0.000088892
2017-03-23 08:37:31.158813, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000002484,  0.000126471,  0.000108228, 664.180307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000108228,  0.000126471
2017-03-23 08:37:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000010910,  0.000126471,  0.000105203, 664.180307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000105203,  0.000126471
2017-03-23 08:37:32.441608, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000010910,  0.000110690,  0.000105203, 653.270307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000105203,  0.000110690
2017-03-23 08:37:32.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000023484,  0.000110690,  0.000082751, 653.270307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000082751,  0.000110690
2017-03-23 08:37:33.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000017654,  0.000110690,  0.000116788, 629.786307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116788,  0.000110690
2017-03-23 08:37:34.073466, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000017654,  0.000098879,  0.000116788, 612.132307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116788,  0.000098879
2017-03-23 08:37:34.187660, slv, 42010afffe8a0002(unknown)/1,  0.000117078, -0.000017654,  0.000086271,  0.000116788, 612.132307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000116788,  0.000086271
2017-03-23 08:37:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000003523,  0.000086271,  0.000124761, 612.132307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000124761,  0.000086271
2017-03-23 08:37:35.839955, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000003523,  0.000086947,  0.000124761, 615.655307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000124761,  0.000086947
2017-03-23 08:37:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000010998,  0.000086947,  0.000131184, 615.655307617, S, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000131184,  0.000086947
2017-03-23 08:37:36.564508, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000010998,  0.000105942,  0.000131184, 626.653307617, D, 0.000115983, 601, -0.000000079, 24360, 714, 61,  0.000131184,  0.000105942
2017-03-23 08:37:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000008371,  0.000105942,  0.000119224, 626.653307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000119224,  0.000105942
2017-03-23 08:37:37.624260, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000008371,  0.000079774,  0.000119224, 635.024307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000119224,  0.000079774
2017-03-23 08:37:37.908360, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000004092,  0.000079774,  0.000122432, 635.024307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000122432,  0.000079774
2017-03-23 08:37:38.181378, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000004092,  0.000112045,  0.000122432, 639.116307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000122432,  0.000112045
2017-03-23 08:37:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116545,  0.000005063,  0.000112045,  0.000120916, 639.116307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000120916,  0.000112045
2017-03-23 08:37:39.822947, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000005063,  0.000119997,  0.000120916, 644.179307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000120916,  0.000119997
2017-03-23 08:37:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000010008,  0.000119997,  0.000132227, 644.179307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000132227,  0.000119997
2017-03-23 08:37:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000011012,  0.000119997,  0.000122959, 654.187307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000122959,  0.000119997
2017-03-23 08:37:41.698190, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000011012,  0.000133581,  0.000122959, 665.199307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000122959,  0.000133581
2017-03-23 08:37:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000004912,  0.000133581,  0.000100500, 665.199307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000100500,  0.000133581
2017-03-23 08:37:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116703,  0.000001816,  0.000133581,  0.000136538, 660.287307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000136538,  0.000133581
2017-03-23 08:37:43.116213, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000001816,  0.000157774,  0.000136538, 662.103307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000136538,  0.000157774
2017-03-23 08:37:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000038107,  0.000157774,  0.000173411, 662.103307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000173411,  0.000157774
2017-03-23 08:37:44.771530, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000038107,  0.000180321,  0.000173411, 700.210307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000173411,  0.000180321
2017-03-23 08:37:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000048225,  0.000180321,  0.000157804, 700.210307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000157804,  0.000180321
2017-03-23 08:37:45.765554, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000048225,  0.000101678,  0.000157804, 748.435307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000157804,  0.000101678
2017-03-23 08:37:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118290,  0.000015823,  0.000101678,  0.000109865, 748.435307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000109865,  0.000101678
2017-03-23 08:37:46.788161, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000015823,  0.000188329,  0.000109865, 764.258307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000109865,  0.000188329
2017-03-23 08:37:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000004321,  0.000188329,  0.000135687, 764.258307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000135687,  0.000188329
2017-03-23 08:37:47.908545, slv, 42010afffe8a0002(unknown)/1,  0.000118620,  0.000000033,  0.000188329,  0.000101620, 768.579307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000101620,  0.000188329
2017-03-23 08:37:48.530699, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000000033,  0.000133076,  0.000101620, 768.612307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000101620,  0.000133076
2017-03-23 08:37:48.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118848,  0.000009867,  0.000133076,  0.000155582, 768.612307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000155582,  0.000133076
2017-03-23 08:37:49.723174, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000009867,  0.000099640,  0.000155582, 778.479307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000155582,  0.000099640
2017-03-23 08:37:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000019189,  0.000099640,  0.000120549, 778.479307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000120549,  0.000099640
2017-03-23 08:37:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000009849,  0.000099640,  0.000136959, 797.668307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000136959,  0.000099640
2017-03-23 08:37:50.950197, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000009849,  0.000069041,  0.000136959, 807.517307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000136959,  0.000069041
2017-03-23 08:37:51.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118849,  0.000032316,  0.000069041,  0.000165427, 807.517307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000165427,  0.000069041
2017-03-23 08:37:52.888353, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000032316,  0.000112956,  0.000165427, 839.833307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000165427,  0.000112956
2017-03-23 08:37:52.908308, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000007529,  0.000112956,  0.000057247, 839.833307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000057247,  0.000112956
2017-03-23 08:37:53.085183, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000007529,  0.000172711,  0.000057247, 832.304307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000057247,  0.000172711
2017-03-23 08:37:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000014879,  0.000172711,  0.000150890, 832.304307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000150890,  0.000172711
2017-03-23 08:37:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000013378,  0.000172711,  0.000060377, 817.425307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000060377,  0.000172711
2017-03-23 08:37:55.006665, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000013378,  0.000141061,  0.000060377, 804.047307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000060377,  0.000141061
2017-03-23 08:37:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000044184,  0.000141061,  0.000089103, 804.047307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000089103,  0.000141061
2017-03-23 08:37:56.354637, slv, 42010afffe8a0002(unknown)/1,  0.000118664, -0.000044184,  0.000140301,  0.000089103, 759.863307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000089103,  0.000140301
2017-03-23 08:37:56.633967, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000044184,  0.000124191,  0.000089103, 759.863307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000089103,  0.000124191
2017-03-23 08:37:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000041968,  0.000124191,  0.000064336, 759.863307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000064336,  0.000124191
2017-03-23 08:37:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000014126,  0.000124191,  0.000144490, 717.895307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000144490,  0.000124191
2017-03-23 08:37:57.952012, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000014126,  0.000088295,  0.000144490, 703.769307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000144490,  0.000088295
2017-03-23 08:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000002547,  0.000088295,  0.000087385, 703.769307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000087385,  0.000088295
2017-03-23 08:37:59.893188, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000002547,  0.000107424,  0.000087385, 701.222307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000087385,  0.000107424
2017-03-23 08:37:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000017733,  0.000107424,  0.000113827, 701.222307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000113827,  0.000107424
2017-03-23 08:38:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000011396,  0.000107424,  0.000099878, 683.489307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000099878,  0.000107424
2017-03-23 08:38:01.426449, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000011396,  0.000130568,  0.000099878, 672.093307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000099878,  0.000130568
2017-03-23 08:38:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000001185,  0.000130568,  0.000138804, 672.093307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000138804,  0.000130568
2017-03-23 08:38:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000014186,  0.000130568,  0.000125696, 673.278307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000125696,  0.000130568
2017-03-23 08:38:03.098011, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000014186,  0.000109062,  0.000125696, 687.464307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000125696,  0.000109062
2017-03-23 08:38:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000005141,  0.000109062,  0.000100120, 687.464307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000100120,  0.000109062
2017-03-23 08:38:04.457111, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000005141,  0.000141688,  0.000100120, 682.323307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000100120,  0.000141688
2017-03-23 08:38:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000021428,  0.000141688,  0.000093110, 682.323307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000093110,  0.000141688
2017-03-23 08:38:05.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000002328,  0.000141688,  0.000147651, 660.895307617, S, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000147651,  0.000141688
2017-03-23 08:38:06.448369, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000002328,  0.000114998,  0.000147651, 663.223307617, D, 0.000117964, 560, -0.000004007, 15412, 715, 52,  0.000147651,  0.000114998
2017-03-23 08:38:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000008107,  0.000114998,  0.000104794, 663.223307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000104794,  0.000114998
2017-03-23 08:38:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000010408,  0.000114998,  0.000152379, 671.330307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000152379,  0.000114998
2017-03-23 08:38:08.236524, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000010408,  0.000144896,  0.000152379, 681.738307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000152379,  0.000144896
2017-03-23 08:38:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000033379,  0.000144896,  0.000151077, 681.738307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000151077,  0.000144896
2017-03-23 08:38:09.297622, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000033379,  0.000102252,  0.000151077, 715.117307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000151077,  0.000102252
2017-03-23 08:38:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118818,  0.000026585,  0.000102252,  0.000139430, 715.117307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000139430,  0.000102252
2017-03-23 08:38:10.778874, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000026585,  0.000099986,  0.000139430, 741.702307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000139430,  0.000099986
2017-03-23 08:38:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000010693,  0.000099986,  0.000119660, 741.702307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000119660,  0.000099986
2017-03-23 08:38:11.907521, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000003723,  0.000099986,  0.000110666, 752.395307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000110666,  0.000099986
2017-03-23 08:38:12.288942, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000003723,  0.000117287,  0.000110666, 748.672307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000110666,  0.000117287
2017-03-23 08:38:12.632753, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000003723,  0.000110237,  0.000110666, 748.672307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000110666,  0.000110237
2017-03-23 08:38:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118750,  0.000008980,  0.000110237,  0.000144931, 748.672307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000144931,  0.000110237
2017-03-23 08:38:13.745808, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000008980,  0.000131966,  0.000144931, 757.652307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000144931,  0.000131966
2017-03-23 08:38:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000021752,  0.000131966,  0.000136163, 757.652307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000136163,  0.000131966
2017-03-23 08:38:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000006059,  0.000131966,  0.000089396, 779.404307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000089396,  0.000131966
2017-03-23 08:38:15.369901, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000006059,  0.000141124,  0.000089396, 773.345307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000089396,  0.000141124
2017-03-23 08:38:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000004453,  0.000141124,  0.000139500, 773.345307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000139500,  0.000141124
2017-03-23 08:38:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118964, -0.000000302,  0.000141124,  0.000097824, 768.892307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000097824,  0.000141124
2017-03-23 08:38:17.365781, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000000302,  0.000130385,  0.000097824, 768.590307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000097824,  0.000130385
2017-03-23 08:38:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000011586,  0.000130385,  0.000163209, 768.590307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000163209,  0.000130385
2017-03-23 08:38:18.908387, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000017433,  0.000130385,  0.000109451, 780.176307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000109451,  0.000130385
2017-03-23 08:38:19.203135, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000017433,  0.000172186,  0.000109451, 797.609307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000109451,  0.000172186
2017-03-23 08:38:19.886973, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000017433,  0.000146991,  0.000109451, 797.609307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000109451,  0.000146991
2017-03-23 08:38:19.907314, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000027589,  0.000146991,  0.000073540, 797.609307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000073540,  0.000146991
2017-03-23 08:38:20.439752, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000027589,  0.000122862,  0.000073540, 770.020307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000073540,  0.000122862
2017-03-23 08:38:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119178, -0.000002988,  0.000122862,  0.000158935, 770.020307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000158935,  0.000122862
2017-03-23 08:38:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119178,  0.000025246,  0.000122862,  0.000129915, 767.032307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000129915,  0.000122862
2017-03-23 08:38:21.918398, slv, 42010afffe8a0002(unknown)/1,  0.000119036,  0.000025246,  0.000113920,  0.000129915, 792.278307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000129915,  0.000113920
2017-03-23 08:38:22.477399, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000025246,  0.000181141,  0.000129915, 792.278307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000129915,  0.000181141
2017-03-23 08:38:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000020777,  0.000181141,  0.000067053, 792.278307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000067053,  0.000181141
2017-03-23 08:38:23.908400, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000019500,  0.000181141,  0.000132634, 771.501307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000132634,  0.000181141
2017-03-23 08:38:24.448026, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000019500,  0.000149886,  0.000132634, 752.001307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000132634,  0.000149886
2017-03-23 08:38:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000020352,  0.000149886,  0.000065803, 752.001307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000065803,  0.000149886
2017-03-23 08:38:25.581950, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000020352,  0.000153533,  0.000065803, 731.649307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000065803,  0.000153533
2017-03-23 08:38:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000015258,  0.000153533,  0.000143365, 731.649307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000143365,  0.000153533
2017-03-23 08:38:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000028324,  0.000153533,  0.000153057, 716.391307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000153057,  0.000153533
2017-03-23 08:38:27.134855, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000028324,  0.000126561,  0.000153057, 744.715307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000153057,  0.000126561
2017-03-23 08:38:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000006678,  0.000126561,  0.000100149, 744.715307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000100149,  0.000126561
2017-03-23 08:38:28.127876, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000006678,  0.000146387,  0.000100149, 751.393307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000100149,  0.000146387
2017-03-23 08:38:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000120144,  0.000001216,  0.000146387,  0.000142391, 751.393307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000142391,  0.000146387
2017-03-23 08:38:29.004122, slv, 42010afffe8a0002(unknown)/1,  0.000120349,  0.000001216,  0.000144083,  0.000142391, 752.609307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000142391,  0.000144083
2017-03-23 08:38:29.749335, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000001216,  0.000095726,  0.000142391, 752.609307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000142391,  0.000095726
2017-03-23 08:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000011672,  0.000095726,  0.000121616, 752.609307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000121616,  0.000095726
2017-03-23 08:38:29.969349, slv, 42010afffe8a0002(unknown)/1,  0.000120635,  0.000011672,  0.000152186,  0.000121616, 764.281307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000121616,  0.000152186
2017-03-23 08:38:30.784714, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000011672,  0.001289400,  0.000121616, 764.281307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000121616,  0.001289400
2017-03-23 08:38:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000004119,  0.001289400,  0.000132471, 764.281307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000132471,  0.001289400
2017-03-23 08:38:31.725563, slv, 42010afffe8a0002(unknown)/1,  0.000129945,  0.000004119,  0.000138996,  0.000132471, 768.400307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000132471,  0.000138996
2017-03-23 08:38:31.866835, slv, 42010afffe8a0002(unknown)/1,  0.000130052,  0.000004119,  0.000143263,  0.000132471, 768.400307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000132471,  0.000143263
2017-03-23 08:38:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000130052, -0.000009451,  0.000143263,  0.000104010, 768.400307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000104010,  0.000143263
2017-03-23 08:38:32.028798, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000009451,  0.000094204,  0.000104010, 758.949307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000104010,  0.000094204
2017-03-23 08:38:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129871, -0.000022651,  0.000094204,  0.000110611, 758.949307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000110611,  0.000094204
2017-03-23 08:38:33.249889, slv, 42010afffe8a0002(unknown)/1,  0.000129423, -0.000022651,  0.000095933,  0.000110611, 736.298307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000110611,  0.000095933
2017-03-23 08:38:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000129423,  0.000004013,  0.000095933,  0.000156710, 736.298307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000156710,  0.000095933
2017-03-23 08:38:34.709280, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000004013,  0.000186835,  0.000156710, 740.311307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000156710,  0.000186835
2017-03-23 08:38:34.812122, slv, 42010afffe8a0002(unknown)/1,  0.000129948,  0.000004013,  0.000119936,  0.000156710, 740.311307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000156710,  0.000119936
2017-03-23 08:38:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129948,  0.000005883,  0.000119936,  0.000114428, 740.311307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000114428,  0.000119936
2017-03-23 08:38:35.566266, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000005883,  0.000107775,  0.000114428, 746.194307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000114428,  0.000107775
2017-03-23 08:38:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129866,  0.000004396,  0.000107775,  0.000154178, 746.194307617, S, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000154178,  0.000107775
2017-03-23 08:38:36.697020, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000004396,  0.000114025,  0.000154178, 750.590307617, D, 0.000118078, 837, 0.000001219, 19901, 720, 64,  0.000154178,  0.000114025
2017-03-23 08:38:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000010203,  0.000114025,  0.000125846, 750.590307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000125846,  0.000114025
2017-03-23 08:38:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129752, -0.000022155,  0.000114025,  0.000089348, 760.793307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000089348,  0.000114025
2017-03-23 08:38:38.158891, slv, 42010afffe8a0002(unknown)/1,  0.000129624, -0.000022155,  0.000128603,  0.000089348, 738.638307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000089348,  0.000128603
2017-03-23 08:38:38.904122, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000022155,  0.000107386,  0.000089348, 738.638307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000089348,  0.000107386
2017-03-23 08:38:38.908301, slv, 42010afffe8a0002(unknown)/1,  0.000129218, -0.000061349,  0.000107386,  0.000046924, 738.638307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000046924,  0.000107386
2017-03-23 08:38:39.822844, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000061349,  0.000126447,  0.000046924, 677.289307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000046924,  0.000126447
2017-03-23 08:38:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000051989,  0.000126447,  0.000106961, 677.289307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106961,  0.000126447
2017-03-23 08:38:40.345821, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000051989,  0.000186393,  0.000106961, 625.300307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106961,  0.000186393
2017-03-23 08:38:40.572087, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000051989,  0.000130779,  0.000106961, 625.300307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106961,  0.000130779
2017-03-23 08:38:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128525, -0.000011059,  0.000130779,  0.000128091, 625.300307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128091,  0.000130779
2017-03-23 08:38:41.000687, slv, 42010afffe8a0002(unknown)/1,  0.000128456, -0.000011059,  0.000130560,  0.000128091, 614.241307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128091,  0.000130560
2017-03-23 08:38:41.867247, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000011059,  0.000096977,  0.000128091, 614.241307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128091,  0.000096977
2017-03-23 08:38:41.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000021195,  0.000096977,  0.000171162, 614.241307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000171162,  0.000096977
2017-03-23 08:38:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000021909,  0.000096977,  0.000129333, 635.436307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000129333,  0.000096977
2017-03-23 08:38:43.206357, slv, 42010afffe8a0002(unknown)/1,  0.000128080,  0.000021909,  0.000092804,  0.000129333, 657.345307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000129333,  0.000092804
2017-03-23 08:38:43.258967, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000021909,  0.000112121,  0.000129333, 657.345307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000129333,  0.000112121
2017-03-23 08:38:43.908471, slv, 42010afffe8a0002(unknown)/1,  0.000127890,  0.000000982,  0.000112121,  0.000128860, 657.345307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128860,  0.000112121
2017-03-23 08:38:44.121292, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000000982,  0.000150927,  0.000128860, 658.327307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128860,  0.000150927
2017-03-23 08:38:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000019970,  0.000150927,  0.000087017, 658.327307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000087017,  0.000150927
2017-03-23 08:38:45.297585, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000019970,  0.000141220,  0.000087017, 638.357307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000087017,  0.000141220
2017-03-23 08:38:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000031283,  0.000141220,  0.000106257, 638.357307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106257,  0.000141220
2017-03-23 08:38:46.033858, slv, 42010afffe8a0002(unknown)/1,  0.000127678, -0.000031283,  0.000116740,  0.000106257, 607.074307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106257,  0.000116740
2017-03-23 08:38:46.907464, slv, 42010afffe8a0002(unknown)/1,  0.000127678,  0.000003974,  0.000116740,  0.000157282, 607.074307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000157282,  0.000116740
2017-03-23 08:38:47.448762, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000003974,  0.000114904,  0.000157282, 611.048307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000157282,  0.000114904
2017-03-23 08:38:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127617,  0.000019603,  0.000114904,  0.000137220, 611.048307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000137220,  0.000114904
2017-03-23 08:38:48.103666, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000019603,  0.000099090,  0.000137220, 630.651307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000137220,  0.000099090
2017-03-23 08:38:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000127609,  0.000007758,  0.000099090,  0.000133523, 630.651307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000133523,  0.000099090
2017-03-23 08:38:49.398689, slv, 42010afffe8a0002(unknown)/1,  0.000127408,  0.000007758,  0.000089156,  0.000133523, 638.409307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000133523,  0.000089156
2017-03-23 08:38:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127408, -0.000008750,  0.000089156,  0.000103994, 638.409307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000103994,  0.000089156
2017-03-23 08:38:50.784149, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000008750,  0.000077333,  0.000103994, 629.659307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000103994,  0.000077333
2017-03-23 08:38:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000014460,  0.000077333,  0.000121489, 629.659307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000121489,  0.000077333
2017-03-23 08:38:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000000883,  0.000077333,  0.000134268, 615.199307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000134268,  0.000077333
2017-03-23 08:38:52.572918, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000000883,  0.000118876,  0.000134268, 616.082307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000134268,  0.000118876
2017-03-23 08:38:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126708,  0.000000197,  0.000118876,  0.000119830, 616.082307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000119830,  0.000118876
2017-03-23 08:38:53.420765, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000000197,  0.000123185,  0.000119830, 616.279307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000119830,  0.000123185
2017-03-23 08:38:53.798855, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000000197,  0.000059160,  0.000119830, 616.279307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000119830,  0.000059160
2017-03-23 08:38:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000018890,  0.000059160,  0.000095432, 616.279307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000095432,  0.000059160
2017-03-23 08:38:54.463811, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000018890,  0.000142389,  0.000095432, 597.389307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000095432,  0.000142389
2017-03-23 08:38:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000025330,  0.000142389,  0.000106230, 597.389307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000106230,  0.000142389
2017-03-23 08:38:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000002022,  0.000142389,  0.000141704, 572.059307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000141704,  0.000142389
2017-03-23 08:38:56.056762, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000002022,  0.000154442,  0.000141704, 570.037307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000141704,  0.000154442
2017-03-23 08:38:56.654769, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000002022,  0.000142011,  0.000141704, 570.037307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000141704,  0.000142011
2017-03-23 08:38:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000014630,  0.000142011,  0.000139948, 570.037307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000139948,  0.000142011
2017-03-23 08:38:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000002073,  0.000142011,  0.000108709, 584.667307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000108709,  0.000142011
2017-03-23 08:38:58.133533, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000002073,  0.000081228,  0.000108709, 582.594307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000108709,  0.000081228
2017-03-23 08:38:58.668463, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000002073,  0.000157206,  0.000108709, 582.594307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000108709,  0.000157206
2017-03-23 08:38:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126084, -0.000034694,  0.000157206,  0.000074388, 582.594307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000074388,  0.000157206
2017-03-23 08:38:59.407512, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000034694,  0.000089389,  0.000074388, 547.900307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000074388,  0.000089389
2017-03-23 08:38:59.908482, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000034371,  0.000089389,  0.000108746, 547.900307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000108746,  0.000089389
2017-03-23 08:39:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000002993,  0.000089389,  0.000136852, 513.529307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000136852,  0.000089389
2017-03-23 08:39:01.048382, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000002993,  0.000159745,  0.000136852, 510.536307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000136852,  0.000159745
2017-03-23 08:39:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000008596,  0.000159745,  0.000131758, 510.536307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000131758,  0.000159745
2017-03-23 08:39:02.804048, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000008596,  0.000076606,  0.000131758, 519.132307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000131758,  0.000076606
2017-03-23 08:39:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125635,  0.000002595,  0.000076606,  0.000124692, 519.132307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000124692,  0.000076606
2017-03-23 08:39:03.002264, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000002595,  0.000074611,  0.000124692, 521.727307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000124692,  0.000074611
2017-03-23 08:39:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125264,  0.000014691,  0.000074611,  0.000155588, 521.727307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000155588,  0.000074611
2017-03-23 08:39:04.745884, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000014691,  0.000112283,  0.000155588, 536.418307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000155588,  0.000112283
2017-03-23 08:39:04.908283, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000006204,  0.000112283,  0.000082400, 536.418307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000082400,  0.000112283
2017-03-23 08:39:05.255608, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000006204,  0.000081718,  0.000082400, 530.214307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000082400,  0.000081718
2017-03-23 08:39:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124864, -0.000019387,  0.000081718,  0.000128822, 530.214307617, S, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128822,  0.000081718
2017-03-23 08:39:06.584375, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000019387,  0.000079706,  0.000128822, 510.827307617, D, 0.000122463, 4770, 0.000002912, 16036, 752, 28,  0.000128822,  0.000079706
2017-03-23 08:39:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000001445,  0.000079706,  0.000123300, 510.827307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000123300,  0.000079706
2017-03-23 08:39:07.789760, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000001445,  0.000067721,  0.000123300, 512.272307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000123300,  0.000067721
2017-03-23 08:39:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123986, -0.000003693,  0.000067721,  0.000117667, 512.272307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000117667,  0.000067721
2017-03-23 08:39:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123986,  0.000008352,  0.000067721,  0.000147008, 508.579307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147008,  0.000067721
2017-03-23 08:39:09.044567, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000008352,  0.000070469,  0.000147008, 516.931307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147008,  0.000070469
2017-03-23 08:39:09.291925, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000008352,  0.000100265,  0.000147008, 516.931307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147008,  0.000100265
2017-03-23 08:39:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000005408,  0.000100265,  0.000111320, 516.931307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000111320,  0.000100265
2017-03-23 08:39:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123527,  0.000006135,  0.000100265,  0.000148004, 522.339307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000148004,  0.000100265
2017-03-23 08:39:11.020051, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000006135,  0.000105807,  0.000148004, 528.474307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000148004,  0.000105807
2017-03-23 08:39:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123554,  0.000028284,  0.000105807,  0.000155647, 528.474307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000155647,  0.000105807
2017-03-23 08:39:12.500963, slv, 42010afffe8a0002(unknown)/1,  0.000123508,  0.000028284,  0.000072875,  0.000155647, 556.758307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000155647,  0.000072875
2017-03-23 08:39:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123508, -0.000000471,  0.000072875,  0.000090473, 556.758307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000090473,  0.000072875
2017-03-23 08:39:13.176793, slv, 42010afffe8a0002(unknown)/1,  0.000123215, -0.000000471,  0.000099968,  0.000090473, 556.287307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000090473,  0.000099968
2017-03-23 08:39:13.771286, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000000471,  0.000080137,  0.000090473, 556.287307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000090473,  0.000080137
2017-03-23 08:39:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122700, -0.000004323,  0.000080137,  0.000147089, 556.287307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147089,  0.000080137
2017-03-23 08:39:14.591220, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000004323,  0.000096575,  0.000147089, 551.964307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147089,  0.000096575
2017-03-23 08:39:14.908421, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000001324,  0.000096575,  0.000095365, 551.964307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000095365,  0.000096575
2017-03-23 08:39:15.319465, slv, 42010afffe8a0002(unknown)/1,  0.000122469, -0.000001324,  0.000167902,  0.000095365, 550.640307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000095365,  0.000167902
2017-03-23 08:39:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122469,  0.000011839,  0.000167902,  0.000173184, 550.640307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000173184,  0.000167902
2017-03-23 08:39:16.776044, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000011839,  0.000088737,  0.000173184, 562.479307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000173184,  0.000088737
2017-03-23 08:39:16.907488, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000050991,  0.000088737,  0.000173875, 562.479307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000173875,  0.000088737
2017-03-23 08:39:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122607,  0.000027991,  0.000088737,  0.000127322, 613.470307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000127322,  0.000088737
2017-03-23 08:39:18.772246, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000027991,  0.000114226,  0.000127322, 641.461307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000127322,  0.000114226
2017-03-23 08:39:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000001908,  0.000114226,  0.000114127, 641.461307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000114127,  0.000114226
2017-03-23 08:39:19.908525, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000009501,  0.000114226,  0.000112186, 639.553307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000112186,  0.000114226
2017-03-23 08:39:20.236659, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000009501,  0.000141693,  0.000112186, 630.052307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000112186,  0.000141693
2017-03-23 08:39:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000019495,  0.000141693,  0.000094158, 630.052307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000094158,  0.000141693
2017-03-23 08:39:21.108044, slv, 42010afffe8a0002(unknown)/1,  0.000122556, -0.000019495,  0.000111821,  0.000094158, 610.557307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000094158,  0.000111821
2017-03-23 08:39:21.758969, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000019495,  0.000098498,  0.000094158, 610.557307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000094158,  0.000098498
2017-03-23 08:39:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122198, -0.000011621,  0.000098498,  0.000127474, 610.557307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000127474,  0.000098498
2017-03-23 08:39:22.518205, slv, 42010afffe8a0002(unknown)/1,  0.000121890, -0.000011621,  0.000089821,  0.000127474, 598.936307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000127474,  0.000089821
2017-03-23 08:39:22.774983, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000011621,  0.000138245,  0.000127474, 598.936307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000127474,  0.000138245
2017-03-23 08:39:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000010969,  0.000138245,  0.000094657, 598.936307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000094657,  0.000138245
2017-03-23 08:39:23.214388, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000010969,  0.000126866,  0.000094657, 587.967307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000094657,  0.000126866
2017-03-23 08:39:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000025158,  0.000126866,  0.000098769, 587.967307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000098769,  0.000126866
2017-03-23 08:39:24.821238, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000025158,  0.000060828,  0.000098769, 562.809307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000098769,  0.000060828
2017-03-23 08:39:24.908350, slv, 42010afffe8a0002(unknown)/1,  0.000121456, -0.000029051,  0.000060828,  0.000086456, 562.809307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000086456,  0.000060828
2017-03-23 08:39:25.456108, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000029051,  0.000101043,  0.000086456, 533.758307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000086456,  0.000101043
2017-03-23 08:39:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000009246,  0.000101043,  0.000137422, 533.758307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000137422,  0.000101043
2017-03-23 08:39:26.560186, slv, 42010afffe8a0002(unknown)/1,  0.000120650, -0.000009246,  0.000091108,  0.000137422, 524.512307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000137422,  0.000091108
2017-03-23 08:39:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120650,  0.000002015,  0.000091108,  0.000108172, 524.512307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000108172,  0.000091108
2017-03-23 08:39:27.759972, slv, 42010afffe8a0002(unknown)/1,  0.000120452,  0.000002015,  0.000095229,  0.000108172, 526.527307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000108172,  0.000095229
2017-03-23 08:39:27.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000008874,  0.000095229,  0.000115182, 526.527307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000115182,  0.000095229
2017-03-23 08:39:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000003670,  0.000095229,  0.000118381, 517.653307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000118381,  0.000095229
2017-03-23 08:39:28.992704, slv, 42010afffe8a0002(unknown)/1,  0.000120436, -0.000003670,  0.000156010,  0.000118381, 513.983307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000118381,  0.000156010
2017-03-23 08:39:29.575381, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000003670,  0.000046146,  0.000118381, 513.983307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000118381,  0.000046146
2017-03-23 08:39:29.908558, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000004591,  0.000046146,  0.000131521, 513.983307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000131521,  0.000046146
2017-03-23 08:39:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000016578,  0.000046146,  0.000142174, 518.574307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000142174,  0.000046146
2017-03-23 08:39:31.309908, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000016578,  0.000091233,  0.000142174, 535.152307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000142174,  0.000091233
2017-03-23 08:39:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000020378,  0.000091233,  0.000138796, 535.152307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000138796,  0.000091233
2017-03-23 08:39:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119944,  0.000021534,  0.000091233,  0.000144161, 555.530307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000144161,  0.000091233
2017-03-23 08:39:33.281523, slv, 42010afffe8a0002(unknown)/1,  0.000119909,  0.000021534,  0.000093271,  0.000144161, 577.064307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000144161,  0.000093271
2017-03-23 08:39:33.504984, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000021534,  0.000086229,  0.000144161, 577.064307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000144161,  0.000086229
2017-03-23 08:39:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000016282,  0.000086229,  0.000128212, 577.064307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000128212,  0.000086229
2017-03-23 08:39:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000119863,  0.000017754,  0.000086229,  0.000147024, 593.346307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147024,  0.000086229
2017-03-23 08:39:34.994930, slv, 42010afffe8a0002(unknown)/1,  0.000120001,  0.000017754,  0.000137442,  0.000147024, 611.100307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147024,  0.000137442
2017-03-23 08:39:35.164675, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000017754,  0.000088971,  0.000147024, 611.100307617, D, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000147024,  0.000088971
2017-03-23 08:39:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000025841,  0.000088971,  0.000144682, 611.100307617, S, 0.000127020, 1357, -0.000007992, 20884, 602, 63,  0.000144682,  0.000088971
2017-03-23 08:39:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000000625,  0.000088971,  0.000094387, 636.941307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000094387,  0.000088971
2017-03-23 08:39:37.131561, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000000625,  0.000134510,  0.000094387, 636.316307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000094387,  0.000134510
2017-03-23 08:39:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000003135,  0.000134510,  0.000139600, 636.316307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000139600,  0.000134510
2017-03-23 08:39:38.907307, slv, 42010afffe8a0002(unknown)/1,  0.000120097, -0.000027846,  0.000134510,  0.000044902, 633.181307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000044902,  0.000134510
2017-03-23 08:39:39.131169, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000027846,  0.000163132,  0.000044902, 605.335307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000044902,  0.000163132
2017-03-23 08:39:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119927, -0.000023264,  0.000163132,  0.000148593, 605.335307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000148593,  0.000163132
2017-03-23 08:39:40.629443, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000023264,  0.000098620,  0.000148593, 582.071307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000148593,  0.000098620
2017-03-23 08:39:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000015194,  0.000098620,  0.000121553, 582.071307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000121553,  0.000098620
2017-03-23 08:39:41.801642, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000015194,  0.000098734,  0.000121553, 597.265307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000121553,  0.000098734
2017-03-23 08:39:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000001993,  0.000098734,  0.000122050, 597.265307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000122050,  0.000098734
2017-03-23 08:39:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119785,  0.000001688,  0.000098734,  0.000120898, 599.258307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000120898,  0.000098734
2017-03-23 08:39:43.055762, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000001688,  0.000122478,  0.000120898, 600.946307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000120898,  0.000122478
2017-03-23 08:39:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000002972,  0.000122478,  0.000112669, 600.946307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000112669,  0.000122478
2017-03-23 08:39:44.801267, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000002972,  0.000108375,  0.000112669, 597.974307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000112669,  0.000108375
2017-03-23 08:39:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000024676,  0.000108375,  0.000077372, 597.974307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000077372,  0.000108375
2017-03-23 08:39:45.701450, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000024676,  0.000189370,  0.000077372, 573.298307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000077372,  0.000189370
2017-03-23 08:39:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119704, -0.000000492,  0.000189370,  0.000161017, 573.298307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000161017,  0.000189370
2017-03-23 08:39:46.436305, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000000492,  0.000085247,  0.000161017, 572.806307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000161017,  0.000085247
2017-03-23 08:39:46.857441, slv, 42010afffe8a0002(unknown)/1,  0.000119965, -0.000000492,  0.000104458,  0.000161017, 572.806307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000161017,  0.000104458
2017-03-23 08:39:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000014872,  0.000104458,  0.000108397, 572.806307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000108397,  0.000104458
2017-03-23 08:39:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000011958,  0.000104458,  0.000155449, 587.678307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000155449,  0.000104458
2017-03-23 08:39:48.351874, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000011958,  0.000072524,  0.000155449, 599.636307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000155449,  0.000072524
2017-03-23 08:39:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000005950,  0.000072524,  0.000072633, 599.636307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000072633,  0.000072524
2017-03-23 08:39:49.906729, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000005950,  0.000107686,  0.000072633, 593.686307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000072633,  0.000107686
2017-03-23 08:39:49.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000018188,  0.000107686,  0.000130746, 593.686307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000130746,  0.000107686
2017-03-23 08:39:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119738, -0.000003081,  0.000107686,  0.000102567, 575.498307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000102567,  0.000107686
2017-03-23 08:39:51.056024, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000003081,  0.000103479,  0.000102567, 572.417307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000102567,  0.000103479
2017-03-23 08:39:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000012565,  0.000103479,  0.000111416, 572.417307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000111416,  0.000103479
2017-03-23 08:39:52.006983, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000012565,  0.000119620,  0.000111416, 559.852307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000111416,  0.000119620
2017-03-23 08:39:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000017650,  0.000119620,  0.000091877, 559.852307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000091877,  0.000119620
2017-03-23 08:39:53.557759, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000017650,  0.000097703,  0.000091877, 542.202307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000091877,  0.000097703
2017-03-23 08:39:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000001969,  0.000097703,  0.000142400, 542.202307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000142400,  0.000097703
2017-03-23 08:39:54.171233, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000001969,  0.000074887,  0.000142400, 540.233307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000142400,  0.000074887
2017-03-23 08:39:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000000288,  0.000074887,  0.000095901, 540.233307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000095901,  0.000074887
2017-03-23 08:39:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118728,  0.000017581,  0.000074887,  0.000176717, 540.521307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000176717,  0.000074887
2017-03-23 08:39:55.993458, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000017581,  0.000073762,  0.000176717, 558.102307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000176717,  0.000073762
2017-03-23 08:39:56.194923, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000017581,  0.000056917,  0.000176717, 558.102307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000176717,  0.000056917
2017-03-23 08:39:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000020229,  0.000056917,  0.000101206, 558.102307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000101206,  0.000056917
2017-03-23 08:39:57.567644, slv, 42010afffe8a0002(unknown)/1,  0.000118550,  0.000020229,  0.000092543,  0.000101206, 578.331307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000101206,  0.000092543
2017-03-23 08:39:57.646420, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000020229,  0.000078675,  0.000101206, 578.331307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000101206,  0.000078675
2017-03-23 08:39:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000014246,  0.000078675,  0.000107194, 578.331307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000107194,  0.000078675
2017-03-23 08:39:58.287214, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000014246,  0.000104416,  0.000107194, 564.085307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000107194,  0.000104416
2017-03-23 08:39:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000020850,  0.000104416,  0.000087102, 564.085307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000087102,  0.000104416
2017-03-23 08:39:59.266638, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000020850,  0.000086134,  0.000087102, 543.235307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000087102,  0.000086134
2017-03-23 08:39:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117502,  0.000011076,  0.000086134,  0.000170392, 543.235307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000170392,  0.000086134
2017-03-23 08:39:59.980109, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000011076,  0.000105418,  0.000170392, 554.311307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000170392,  0.000105418
2017-03-23 08:40:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117420,  0.000013454,  0.000105418,  0.000091437, 554.311307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000091437,  0.000105418
2017-03-23 08:40:01.724922, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000013454,  0.000113089,  0.000091437, 567.765307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000091437,  0.000113089
2017-03-23 08:40:01.903819, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000013454,  0.000072788,  0.000091437, 567.765307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000091437,  0.000072788
2017-03-23 08:40:01.908371, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000032224,  0.000072788,  0.000078600, 567.765307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000078600,  0.000072788
2017-03-23 08:40:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000009832,  0.000072788,  0.000135870, 535.541307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000135870,  0.000072788
2017-03-23 08:40:03.849875, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000009832,  0.000054597,  0.000135870, 525.709307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000135870,  0.000054597
2017-03-23 08:40:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000041314,  0.000054597,  0.000180450, 525.709307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000180450,  0.000054597
2017-03-23 08:40:04.177405, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000041314,  0.000093924,  0.000180450, 567.023307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000180450,  0.000093924
2017-03-23 08:40:04.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000052646,  0.000093924,  0.000158083, 567.023307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000158083,  0.000093924
2017-03-23 08:40:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116617,  0.000045179,  0.000093924,  0.000165510, 619.669307617, S, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000165510,  0.000093924
2017-03-23 08:40:06.090647, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000045179,  0.000102833,  0.000165510, 664.848307617, D, 0.000121835, 1342, 0.000004204, 17398, 563, 43,  0.000165510,  0.000102833
2017-03-23 08:40:06.908404, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000045707,  0.000102833,  0.000159438, 664.848307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000159438,  0.000102833
2017-03-23 08:40:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000013752,  0.000102833,  0.000101896, 710.555307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101896,  0.000102833
2017-03-23 08:40:08.008206, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000013752,  0.000119107,  0.000101896, 724.307307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101896,  0.000119107
2017-03-23 08:40:08.558923, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000013752,  0.000115993,  0.000101896, 724.307307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101896,  0.000115993
2017-03-23 08:40:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000019129,  0.000115993,  0.000093645, 724.307307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000093645,  0.000115993
2017-03-23 08:40:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116886, -0.000008988,  0.000115993,  0.000122151, 705.178307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000122151,  0.000115993
2017-03-23 08:40:09.962009, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000008988,  0.000131344,  0.000122151, 696.190307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000122151,  0.000131344
2017-03-23 08:40:10.048994, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000008988,  0.000077626,  0.000122151, 696.190307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000122151,  0.000077626
2017-03-23 08:40:10.566557, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000008988,  0.000121591,  0.000122151, 696.190307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000122151,  0.000121591
2017-03-23 08:40:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000011050,  0.000121591,  0.000089387, 696.190307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000089387,  0.000121591
2017-03-23 08:40:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000023414,  0.000121591,  0.000097288, 685.140307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000097288,  0.000121591
2017-03-23 08:40:11.968999, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000023414,  0.000113849,  0.000097288, 661.726307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000097288,  0.000113849
2017-03-23 08:40:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000036178,  0.000113849,  0.000063813, 661.726307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000063813,  0.000113849
2017-03-23 08:40:13.554269, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000036178,  0.000091310,  0.000063813, 625.548307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000063813,  0.000091310
2017-03-23 08:40:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000005544,  0.000091310,  0.000158116, 625.548307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000158116,  0.000091310
2017-03-23 08:40:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000004903,  0.000091310,  0.000084314, 620.004307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000084314,  0.000091310
2017-03-23 08:40:15.243901, slv, 42010afffe8a0002(unknown)/1,  0.000115758,  0.000004903,  0.000084041,  0.000084314, 624.907307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000084314,  0.000084041
2017-03-23 08:40:15.900414, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000004903,  0.000124100,  0.000084314, 624.907307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000084314,  0.000124100
2017-03-23 08:40:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000016588,  0.000124100,  0.000114242, 624.907307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000114242,  0.000124100
2017-03-23 08:40:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000012271,  0.000124100,  0.000141141, 608.319307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000141141,  0.000124100
2017-03-23 08:40:17.231135, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000012271,  0.000130537,  0.000141141, 620.590307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000141141,  0.000130537
2017-03-23 08:40:17.820592, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000012271,  0.000078693,  0.000141141, 620.590307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000141141,  0.000078693
2017-03-23 08:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000005748,  0.000078693,  0.000101384, 620.590307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101384,  0.000078693
2017-03-23 08:40:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000014297,  0.000078693,  0.000101237, 626.338307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101237,  0.000078693
2017-03-23 08:40:19.211869, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000014297,  0.000071385,  0.000101237, 612.041307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000101237,  0.000071385
2017-03-23 08:40:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000017012,  0.000071385,  0.000163730, 612.041307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000163730,  0.000071385
2017-03-23 08:40:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000009543,  0.000071385,  0.000086027, 629.053307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000086027,  0.000071385
2017-03-23 08:40:20.963693, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000009543,  0.000138137,  0.000086027, 638.596307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000086027,  0.000138137
2017-03-23 08:40:21.047684, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000009543,  0.000284679,  0.000086027, 638.596307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000086027,  0.000284679
2017-03-23 08:40:21.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000007690,  0.000284679,  0.000160297, 638.596307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000160297,  0.000284679
2017-03-23 08:40:21.993392, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000007690,  0.000078121,  0.000160297, 646.286307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000160297,  0.000078121
2017-03-23 08:40:22.894299, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000007690,  0.000104239,  0.000160297, 646.286307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000160297,  0.000104239
2017-03-23 08:40:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000004446,  0.000104239,  0.000080534, 646.286307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000080534,  0.000104239
2017-03-23 08:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000009131,  0.000104239,  0.000133866, 650.732307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000133866,  0.000104239
2017-03-23 08:40:23.928955, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000009131,  0.000133511,  0.000133866, 641.601307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000133866,  0.000133511
2017-03-23 08:40:24.425476, slv, 42010afffe8a0002(unknown)/1,  0.000116764, -0.000009131,  0.000109290,  0.000133866, 641.601307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000133866,  0.000109290
2017-03-23 08:40:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000021937,  0.000109290,  0.000143104, 641.601307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000143104,  0.000109290
2017-03-23 08:40:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116764,  0.000002836,  0.000109290,  0.000096096, 663.538307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000096096,  0.000109290
2017-03-23 08:40:25.939699, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000002836,  0.000084121,  0.000096096, 666.374307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000096096,  0.000084121
2017-03-23 08:40:26.796493, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002836,  0.000091885,  0.000096096, 666.374307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000096096,  0.000091885
2017-03-23 08:40:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000027526,  0.000091885,  0.000081826, 666.374307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000081826,  0.000091885
2017-03-23 08:40:27.494485, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000027526,  0.000118690,  0.000081826, 638.848307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000081826,  0.000118690
2017-03-23 08:40:27.908318, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000007201,  0.000118690,  0.000135895, 638.848307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000135895,  0.000118690
2017-03-23 08:40:28.381263, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000007201,  0.000171084,  0.000135895, 631.647307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000135895,  0.000171084
2017-03-23 08:40:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000011933,  0.000171084,  0.000119967, 631.647307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000119967,  0.000171084
2017-03-23 08:40:29.316659, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000011933,  0.000090569,  0.000119967, 643.580307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000119967,  0.000090569
2017-03-23 08:40:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000002675,  0.000090569,  0.000117758, 643.580307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000117758,  0.000090569
2017-03-23 08:40:30.655219, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000002675,  0.000132713,  0.000117758, 646.255307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000117758,  0.000132713
2017-03-23 08:40:30.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000022974,  0.000132713,  0.000160758, 646.255307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000160758,  0.000132713
2017-03-23 08:40:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116275,  0.000044621,  0.000132713,  0.000161036, 669.229307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000161036,  0.000132713
2017-03-23 08:40:32.521218, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000044621,  0.000109816,  0.000161036, 713.850307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000161036,  0.000109816
2017-03-23 08:40:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000000904,  0.000109816,  0.000069927, 713.850307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000069927,  0.000109816
2017-03-23 08:40:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000010660,  0.000109816,  0.000141744, 712.946307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000141744,  0.000109816
2017-03-23 08:40:34.169938, slv, 42010afffe8a0002(unknown)/1,  0.000116636, -0.000010660,  0.000089584,  0.000141744, 702.286307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000141744,  0.000089584
2017-03-23 08:40:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000003076,  0.000089584,  0.000097540, 702.286307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000097540,  0.000089584
2017-03-23 08:40:35.253068, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000003076,  0.000088596,  0.000097540, 705.362307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000097540,  0.000088596
2017-03-23 08:40:35.297999, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000003076,  0.000090256,  0.000097540, 705.362307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000097540,  0.000090256
2017-03-23 08:40:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000001388,  0.000090256,  0.000137957, 705.362307617, S, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000137957,  0.000090256
2017-03-23 08:40:36.892699, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000001388,  0.000138930,  0.000137957, 706.750307617, D, 0.000118748, 1169, 0.000000930, 20914, 580, 32,  0.000137957,  0.000138930
2017-03-23 08:40:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000017592,  0.000138930,  0.000129399, 706.750307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000129399,  0.000138930
2017-03-23 08:40:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000007449,  0.000138930,  0.000117672, 724.342307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000117672,  0.000138930
2017-03-23 08:40:38.303159, slv, 42010afffe8a0002(unknown)/1,  0.000116364,  0.000007449,  0.000141071,  0.000117672, 731.791307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000117672,  0.000141071
2017-03-23 08:40:38.907268, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000037298,  0.000141071,  0.000040181, 731.791307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000040181,  0.000141071
2017-03-23 08:40:39.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000058009,  0.000141071,  0.000076528, 694.493307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000076528,  0.000141071
2017-03-23 08:40:40.261191, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000058009,  0.000108939,  0.000076528, 636.484307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000076528,  0.000108939
2017-03-23 08:40:40.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000013884,  0.000108939,  0.000183885, 636.484307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000183885,  0.000108939
2017-03-23 08:40:41.773153, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000013884,  0.000095248,  0.000183885, 650.368307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000183885,  0.000095248
2017-03-23 08:40:41.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000080627,  0.000095248,  0.000209930, 650.368307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000209930,  0.000095248
2017-03-23 08:40:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000025614,  0.000095248,  0.000073856, 730.995307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000073856,  0.000095248
2017-03-23 08:40:43.734227, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000025614,  0.000086539,  0.000073856, 756.609307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000073856,  0.000086539
2017-03-23 08:40:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000032409,  0.000086539,  0.000093782, 756.609307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000093782,  0.000086539
2017-03-23 08:40:44.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000012262,  0.000086539,  0.000114051, 724.200307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000114051,  0.000086539
2017-03-23 08:40:45.095178, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000012262,  0.000095920,  0.000114051, 711.938307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000114051,  0.000095920
2017-03-23 08:40:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000013855,  0.000095920,  0.000145648, 711.938307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000145648,  0.000095920
2017-03-23 08:40:46.694182, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000013855,  0.000142094,  0.000145648, 725.793307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000145648,  0.000142094
2017-03-23 08:40:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000019354,  0.000142094,  0.000124816, 725.793307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000124816,  0.000142094
2017-03-23 08:40:47.172688, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000019354,  0.000134603,  0.000124816, 745.147307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000124816,  0.000134603
2017-03-23 08:40:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000019456,  0.000134603,  0.000146313, 745.147307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000146313,  0.000134603
2017-03-23 08:40:47.935928, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000019456,  0.000153596,  0.000146313, 764.603307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000146313,  0.000153596
2017-03-23 08:40:48.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116639,  0.000020689,  0.000153596,  0.000127975, 764.603307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000127975,  0.000153596
2017-03-23 08:40:49.120026, slv, 42010afffe8a0002(unknown)/1,  0.000116976,  0.000020689,  0.000125002,  0.000127975, 785.292307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000127975,  0.000125002
2017-03-23 08:40:49.287985, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000020689,  0.000148012,  0.000127975, 785.292307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000127975,  0.000148012
2017-03-23 08:40:49.908340, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000015032,  0.000148012,  0.000135944, 785.292307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000135944,  0.000148012
2017-03-23 08:40:50.707419, slv, 42010afffe8a0002(unknown)/1,  0.000117535,  0.000015032,  0.000138951,  0.000135944, 800.324307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000135944,  0.000138951
2017-03-23 08:40:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000016570,  0.000138951,  0.000065667, 800.324307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000065667,  0.000138951
2017-03-23 08:40:51.222119, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000016570,  0.000154369,  0.000065667, 783.754307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000065667,  0.000154369
2017-03-23 08:40:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000014846,  0.000154369,  0.000139809, 783.754307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000139809,  0.000154369
2017-03-23 08:40:51.979407, slv, 42010afffe8a0002(unknown)/1,  0.000117764, -0.000014846,  0.000144423,  0.000139809, 768.908307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000139809,  0.000144423
2017-03-23 08:40:52.790199, slv, 42010afffe8a0002(unknown)/1,  0.000118306, -0.000014846,  0.000185642,  0.000139809, 768.908307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000139809,  0.000185642
2017-03-23 08:40:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118306,  0.000007504,  0.000185642,  0.000111138, 768.908307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000111138,  0.000185642
2017-03-23 08:40:53.056236, slv, 42010afffe8a0002(unknown)/1,  0.000118447,  0.000007504,  0.000072633,  0.000111138, 776.412307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000111138,  0.000072633
2017-03-23 08:40:53.897418, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000007504,  0.000156066,  0.000111138, 776.412307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000111138,  0.000156066
2017-03-23 08:40:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000007679,  0.000156066,  0.000110167, 776.412307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000110167,  0.000156066
2017-03-23 08:40:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000030305,  0.000156066,  0.000065938, 768.733307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000065938,  0.000156066
2017-03-23 08:40:55.653850, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000030305,  0.000161192,  0.000065938, 738.428307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000065938,  0.000161192
2017-03-23 08:40:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000050372,  0.000161192,  0.000070116, 738.428307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000070116,  0.000161192
2017-03-23 08:40:56.820799, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000050372,  0.000105548,  0.000070116, 688.056307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000070116,  0.000105548
2017-03-23 08:40:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000048804,  0.000105548,  0.000068879, 688.056307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000068879,  0.000105548
2017-03-23 08:40:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000014178,  0.000105548,  0.000139091, 639.252307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000139091,  0.000105548
2017-03-23 08:40:58.696286, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000014178,  0.000085258,  0.000139091, 625.074307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000139091,  0.000085258
2017-03-23 08:40:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000016735,  0.000085258,  0.000130421, 625.074307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000130421,  0.000085258
2017-03-23 08:40:58.949244, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000016735,  0.000124071,  0.000130421, 641.809307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000130421,  0.000124071
2017-03-23 08:40:59.630365, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000016735,  0.000108220,  0.000130421, 641.809307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000130421,  0.000108220
2017-03-23 08:40:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000004003,  0.000108220,  0.000113455, 641.809307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000113455,  0.000108220
2017-03-23 08:41:00.362562, slv, 42010afffe8a0002(unknown)/1,  0.000118029,  0.000004003,  0.000129314,  0.000113455, 645.812307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000113455,  0.000129314
2017-03-23 08:41:00.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000021255,  0.000129314,  0.000080054, 645.812307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000080054,  0.000129314
2017-03-23 08:41:01.313186, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000021255,  0.000103319,  0.000080054, 624.557307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000080054,  0.000103319
2017-03-23 08:41:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000011574,  0.000103319,  0.000132675, 624.557307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000132675,  0.000103319
2017-03-23 08:41:02.881017, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000011574,  0.000108873,  0.000132675, 612.983307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000132675,  0.000108873
2017-03-23 08:41:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000030029,  0.000108873,  0.000162900, 612.983307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000162900,  0.000108873
2017-03-23 08:41:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117667,  0.000014707,  0.000108873,  0.000101849, 643.012307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000101849,  0.000108873
2017-03-23 08:41:04.548405, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000014707,  0.000164670,  0.000101849, 657.719307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000101849,  0.000164670
2017-03-23 08:41:04.837412, slv, 42010afffe8a0002(unknown)/1,  0.000117810,  0.000014707,  0.000102144,  0.000101849, 657.719307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000101849,  0.000102144
2017-03-23 08:41:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000024443,  0.000102144,  0.000084742, 657.719307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000084742,  0.000102144
2017-03-23 08:41:05.908464, slv, 42010afffe8a0002(unknown)/1,  0.000117810, -0.000011287,  0.000102144,  0.000128304, 633.276307617, S, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000128304,  0.000102144
2017-03-23 08:41:06.271104, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000011287,  0.000123221,  0.000128304, 621.989307617, D, 0.000116231, 524, 0.000001397, 18569, 661, 36,  0.000128304,  0.000123221
2017-03-23 08:41:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000005257,  0.000123221,  0.000117770, 621.989307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000117770,  0.000123221
2017-03-23 08:41:07.587072, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000005257,  0.000107133,  0.000117770, 627.246307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000117770,  0.000107133
2017-03-23 08:41:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000001719,  0.000107133,  0.000114312, 627.246307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000114312,  0.000107133
2017-03-23 08:41:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000000076,  0.000107133,  0.000121077, 625.527307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000121077,  0.000107133
2017-03-23 08:41:08.959074, slv, 42010afffe8a0002(unknown)/1,  0.000117628, -0.000000076,  0.000088737,  0.000121077, 625.451307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000121077,  0.000088737
2017-03-23 08:41:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117628,  0.000001956,  0.000088737,  0.000118234, 625.451307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000118234,  0.000088737
2017-03-23 08:41:10.437609, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000001956,  0.000117138,  0.000118234, 627.407307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000118234,  0.000117138
2017-03-23 08:41:10.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000032909,  0.000117138,  0.000182741, 627.407307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000182741,  0.000117138
2017-03-23 08:41:11.348027, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000032909,  0.000134286,  0.000182741, 660.316307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000182741,  0.000134286
2017-03-23 08:41:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000039791,  0.000134286,  0.000132220, 660.316307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000132220,  0.000134286
2017-03-23 08:41:12.130380, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000039791,  0.000133310,  0.000132220, 700.107307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000132220,  0.000133310
2017-03-23 08:41:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118284,  0.000016011,  0.000133310,  0.000135937, 700.107307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000135937,  0.000133310
2017-03-23 08:41:13.566702, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000016011,  0.000135802,  0.000135937, 716.118307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000135937,  0.000135802
2017-03-23 08:41:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000003233,  0.000135802,  0.000094417, 716.118307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000094417,  0.000135802
2017-03-23 08:41:13.988887, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000003233,  0.000120542,  0.000094417, 712.885307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000094417,  0.000120542
2017-03-23 08:41:14.732312, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000003233,  0.000126013,  0.000094417, 712.885307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000094417,  0.000126013
2017-03-23 08:41:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118432, -0.000019611,  0.000126013,  0.000103327, 712.885307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000103327,  0.000126013
2017-03-23 08:41:15.529456, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000019611,  0.000119480,  0.000103327, 693.274307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000103327,  0.000119480
2017-03-23 08:41:15.550461, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000019611,  0.000112630,  0.000103327, 693.274307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000103327,  0.000112630
2017-03-23 08:41:15.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000017812,  0.000112630,  0.000097658, 693.274307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000097658,  0.000112630
2017-03-23 08:41:16.772214, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000017812,  0.000123883,  0.000097658, 675.462307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000097658,  0.000123883
2017-03-23 08:41:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000001325,  0.000123883,  0.000135911, 675.462307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000135911,  0.000123883
2017-03-23 08:41:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118040,  0.000040820,  0.000123883,  0.000181811, 674.137307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000181811,  0.000123883
2017-03-23 08:41:18.332401, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000040820,  0.000093340,  0.000181811, 714.957307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000181811,  0.000093340
2017-03-23 08:41:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000012605,  0.000093340,  0.000079576, 714.957307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000079576,  0.000093340
2017-03-23 08:41:19.537441, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000012605,  0.000105125,  0.000079576, 727.562307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000079576,  0.000105125
2017-03-23 08:41:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000011303,  0.000105125,  0.000134040, 727.562307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000134040,  0.000105125
2017-03-23 08:41:20.908457, slv, 42010afffe8a0002(unknown)/1,  0.000118086,  0.000017980,  0.000105125,  0.000138092, 716.259307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000138092,  0.000105125
2017-03-23 08:41:20.926859, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000017980,  0.000093396,  0.000138092, 734.239307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000138092,  0.000093396
2017-03-23 08:41:21.906549, slv, 42010afffe8a0002(unknown)/1,  0.000117974,  0.000017980,  0.000129393,  0.000138092, 734.239307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000138092,  0.000129393
2017-03-23 08:41:21.907262, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000019501,  0.000129393,  0.000058966, 734.239307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000058966,  0.000129393
2017-03-23 08:41:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000045482,  0.000129393,  0.000086018, 714.738307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000086018,  0.000129393
2017-03-23 08:41:23.626119, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000045482,  0.000103855,  0.000086018, 669.256307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000086018,  0.000103855
2017-03-23 08:41:23.772792, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000045482,  0.000103150,  0.000086018, 669.256307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000086018,  0.000103150
2017-03-23 08:41:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000012987,  0.000103150,  0.000123537, 669.256307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000123537,  0.000103150
2017-03-23 08:41:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000017894,  0.000103150,  0.000075785, 656.269307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000075785,  0.000103150
2017-03-23 08:41:25.562899, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000017894,  0.000125784,  0.000075785, 638.375307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000075785,  0.000125784
2017-03-23 08:41:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000016562,  0.000125784,  0.000125892, 638.375307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000125892,  0.000125784
2017-03-23 08:41:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000013489,  0.000125784,  0.000081621, 621.813307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000081621,  0.000125784
2017-03-23 08:41:27.548637, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000013489,  0.000108396,  0.000081621, 608.324307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000081621,  0.000108396
2017-03-23 08:41:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000014587,  0.000108396,  0.000123393, 608.324307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000123393,  0.000108396
2017-03-23 08:41:28.536146, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000014587,  0.000125302,  0.000123393, 593.737307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000123393,  0.000125302
2017-03-23 08:41:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000015184,  0.000125302,  0.000140747, 593.737307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000140747,  0.000125302
2017-03-23 08:41:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116829,  0.000005697,  0.000125302,  0.000104305, 608.921307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000104305,  0.000125302
2017-03-23 08:41:30.082496, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000005697,  0.000101693,  0.000104305, 614.618307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000104305,  0.000101693
2017-03-23 08:41:30.908421, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000010556,  0.000101693,  0.000108191, 614.618307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000108191,  0.000101693
2017-03-23 08:41:31.235123, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000010556,  0.000088946,  0.000108191, 604.062307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000108191,  0.000088946
2017-03-23 08:41:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000001736,  0.000088946,  0.000128590, 604.062307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000128590,  0.000088946
2017-03-23 08:41:32.097966, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000001736,  0.000082289,  0.000128590, 605.798307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000128590,  0.000082289
2017-03-23 08:41:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000005797,  0.000082289,  0.000115837, 605.798307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000115837,  0.000082289
2017-03-23 08:41:33.897144, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000005797,  0.000113006,  0.000115837, 611.595307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000115837,  0.000113006
2017-03-23 08:41:33.907323, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000000341,  0.000113006,  0.000115986, 611.595307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000115986,  0.000113006
2017-03-23 08:41:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000016059,  0.000113006,  0.000084300, 611.254307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000084300,  0.000113006
2017-03-23 08:41:35.730837, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000016059,  0.000119908,  0.000084300, 595.195307617, D, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000084300,  0.000119908
2017-03-23 08:41:35.908372, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000022249,  0.000119908,  0.000103483, 595.195307617, S, 0.000117381, 842, -0.000002825, 29009, 702, 60,  0.000103483,  0.000119908
2017-03-23 08:41:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116079, -0.000011070,  0.000119908,  0.000106534, 572.946307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000106534,  0.000119908
2017-03-23 08:41:37.325516, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000011070,  0.000058281,  0.000106534, 561.876307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000106534,  0.000058281
2017-03-23 08:41:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115707,  0.000014648,  0.000058281,  0.000154548, 561.876307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000154548,  0.000058281
2017-03-23 08:41:38.075227, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000014648,  0.000135426,  0.000154548, 576.524307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000154548,  0.000135426
2017-03-23 08:41:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115676,  0.000004679,  0.000135426,  0.000086194, 576.524307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000086194,  0.000135426
2017-03-23 08:41:39.476527, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000004679,  0.000105807,  0.000086194, 581.203307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000086194,  0.000105807
2017-03-23 08:41:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000003222,  0.000105807,  0.000138789, 581.203307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000138789,  0.000105807
2017-03-23 08:41:40.738542, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000003222,  0.000106065,  0.000138789, 577.981307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000138789,  0.000106065
2017-03-23 08:41:40.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000004411,  0.000106065,  0.000083788, 577.981307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000083788,  0.000106065
2017-03-23 08:41:41.777015, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004411,  0.000093338,  0.000083788, 573.570307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000083788,  0.000093338
2017-03-23 08:41:41.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000025269,  0.000093338,  0.000197889, 573.570307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000197889,  0.000093338
2017-03-23 08:41:42.611913, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000025269,  0.000127581,  0.000197889, 598.839307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000197889,  0.000127581
2017-03-23 08:41:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000040487,  0.000127581,  0.000114225, 598.839307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000114225,  0.000127581
2017-03-23 08:41:43.189695, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000040487,  0.000108787,  0.000114225, 639.326307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000114225,  0.000108787
2017-03-23 08:41:43.600116, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000040487,  0.000093953,  0.000114225, 639.326307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000114225,  0.000093953
2017-03-23 08:41:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000003212,  0.000093953,  0.000123704, 639.326307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000123704,  0.000093953
2017-03-23 08:41:43.913190, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000003212,  0.000074241,  0.000123704, 642.538307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000123704,  0.000074241
2017-03-23 08:41:44.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115632,  0.000018983,  0.000074241,  0.000145751, 642.538307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000145751,  0.000074241
2017-03-23 08:41:45.401444, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000018983,  0.000127211,  0.000145751, 661.521307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000145751,  0.000127211
2017-03-23 08:41:45.908557, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000040371,  0.000127211,  0.000166289, 661.521307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000166289,  0.000127211
2017-03-23 08:41:46.594170, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000040371,  0.000156911,  0.000166289, 701.892307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000166289,  0.000156911
2017-03-23 08:41:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000001143,  0.000156911,  0.000063275, 701.892307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000063275,  0.000156911
2017-03-23 08:41:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000027576,  0.000156911,  0.000113943, 700.749307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000113943,  0.000156911
2017-03-23 08:41:48.343560, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000027576,  0.000143545,  0.000113943, 673.173307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000113943,  0.000143545
2017-03-23 08:41:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000025231,  0.000143545,  0.000068418, 673.173307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000068418,  0.000143545
2017-03-23 08:41:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116639, -0.000033513,  0.000143545,  0.000097833, 647.942307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000097833,  0.000143545
2017-03-23 08:41:50.253749, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000033513,  0.000139049,  0.000097833, 614.429307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000097833,  0.000139049
2017-03-23 08:41:50.908311, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000028298,  0.000139049,  0.000078957, 614.429307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000078957,  0.000139049
2017-03-23 08:41:51.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000002410,  0.000139049,  0.000149719, 586.131307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000149719,  0.000139049
2017-03-23 08:41:52.189577, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000002410,  0.000076653,  0.000149719, 583.721307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000149719,  0.000076653
2017-03-23 08:41:52.736101, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000002410,  0.000117790,  0.000149719, 583.721307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000149719,  0.000117790
2017-03-23 08:41:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000012448,  0.000117790,  0.000108763, 583.721307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000108763,  0.000117790
2017-03-23 08:41:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000005417,  0.000117790,  0.000135747, 596.169307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000135747,  0.000117790
2017-03-23 08:41:54.667232, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000005417,  0.000120467,  0.000135747, 601.586307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000135747,  0.000120467
2017-03-23 08:41:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000020932,  0.000120467,  0.000140014, 601.586307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000140014,  0.000120467
2017-03-23 08:41:55.824674, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000020932,  0.000122670,  0.000140014, 622.518307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000140014,  0.000122670
2017-03-23 08:41:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117256,  0.000026428,  0.000122670,  0.000147156, 622.518307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000147156,  0.000122670
2017-03-23 08:41:55.931172, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000026428,  0.000106250,  0.000147156, 648.946307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000147156,  0.000106250
2017-03-23 08:41:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000006822,  0.000106250,  0.000073895, 648.946307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000073895,  0.000106250
2017-03-23 08:41:57.067129, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000006822,  0.000086920,  0.000073895, 642.124307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000073895,  0.000086920
2017-03-23 08:41:57.614021, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000006822,  0.000127438,  0.000073895, 642.124307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000073895,  0.000127438
2017-03-23 08:41:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000020917,  0.000127438,  0.000118516, 642.124307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000118516,  0.000127438
2017-03-23 08:41:58.700011, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000020917,  0.000077058,  0.000118516, 621.207307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000118516,  0.000077058
2017-03-23 08:41:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000018216,  0.000077058,  0.000078389, 621.207307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000078389,  0.000077058
2017-03-23 08:41:59.555516, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000018216,  0.000130101,  0.000078389, 602.991307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000078389,  0.000130101
2017-03-23 08:41:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000008447,  0.000130101,  0.000137538, 602.991307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000137538,  0.000130101
2017-03-23 08:42:00.248818, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000008447,  0.000098833,  0.000137538, 594.544307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000137538,  0.000098833
2017-03-23 08:42:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000007299,  0.000098833,  0.000080363, 594.544307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000080363,  0.000098833
2017-03-23 08:42:01.124762, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000007299,  0.000083780,  0.000080363, 587.245307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000080363,  0.000083780
2017-03-23 08:42:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000005760,  0.000083780,  0.000140285, 587.245307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000140285,  0.000083780
2017-03-23 08:42:01.965814, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000005760,  0.000080331,  0.000140285, 581.485307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000140285,  0.000080331
2017-03-23 08:42:02.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000004139,  0.000080331,  0.000083046, 581.485307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000083046,  0.000080331
2017-03-23 08:42:03.646514, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000004139,  0.000078431,  0.000083046, 577.346307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000083046,  0.000078431
2017-03-23 08:42:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115336, -0.000018178,  0.000078431,  0.000111584, 577.346307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000111584,  0.000078431
2017-03-23 08:42:04.068667, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000018178,  0.000091725,  0.000111584, 559.168307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000111584,  0.000091725
2017-03-23 08:42:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000018682,  0.000091725,  0.000156076, 559.168307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000156076,  0.000091725
2017-03-23 08:42:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000031082,  0.000091725,  0.000136007, 577.850307617, S, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000136007,  0.000091725
2017-03-23 08:42:06.062229, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000031082,  0.000105200,  0.000136007, 608.932307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000136007,  0.000105200
2017-03-23 08:42:06.605561, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000031082,  0.000110671,  0.000136007, 608.932307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000136007,  0.000110671
2017-03-23 08:42:06.826723, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000031082,  0.000108235,  0.000136007, 608.932307617, D, 0.000117584, 761, -0.000001635, 19153, 652, 48,  0.000136007,  0.000108235
2017-03-23 08:42:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000030866,  0.000108235,  0.000155815, 608.932307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155815,  0.000108235
2017-03-23 08:42:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000040631,  0.000108235,  0.000155710, 639.798307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155710,  0.000108235
2017-03-23 08:42:08.653875, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000040631,  0.000135529,  0.000155710, 680.429307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155710,  0.000135529
2017-03-23 08:42:08.791798, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000040631,  0.000110284,  0.000155710, 680.429307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155710,  0.000110284
2017-03-23 08:42:08.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115797,  0.000042066,  0.000110284,  0.000159352, 680.429307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000159352,  0.000110284
2017-03-23 08:42:09.762531, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000042066,  0.000164519,  0.000159352, 722.495307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000159352,  0.000164519
2017-03-23 08:42:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116292,  0.000020025,  0.000164519,  0.000112788, 722.495307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000112788,  0.000164519
2017-03-23 08:42:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116292, -0.000023068,  0.000164519,  0.000073660, 742.520307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000073660,  0.000164519
2017-03-23 08:42:10.990806, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000023068,  0.000119322,  0.000073660, 719.452307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000073660,  0.000119322
2017-03-23 08:42:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000001723,  0.000119322,  0.000155680, 719.452307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155680,  0.000119322
2017-03-23 08:42:12.390551, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000001723,  0.000099436,  0.000155680, 717.729307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155680,  0.000099436
2017-03-23 08:42:12.399462, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000001723,  0.000048106,  0.000155680, 717.729307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155680,  0.000048106
2017-03-23 08:42:12.462506, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000001723,  0.000065521,  0.000155680, 717.729307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000155680,  0.000065521
2017-03-23 08:42:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116238,  0.000022361,  0.000065521,  0.000121775, 717.729307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000121775,  0.000065521
2017-03-23 08:42:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000002765,  0.000065521,  0.000105171, 740.090307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000105171,  0.000065521
2017-03-23 08:42:14.439968, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000002765,  0.000058950,  0.000105171, 737.325307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000105171,  0.000058950
2017-03-23 08:42:14.859501, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000002765,  0.000141642,  0.000105171, 737.325307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000105171,  0.000141642
2017-03-23 08:42:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000028491,  0.000141642,  0.000069804, 737.325307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000069804,  0.000141642
2017-03-23 08:42:15.235541, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000028491,  0.000101004,  0.000069804, 708.834307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000069804,  0.000101004
2017-03-23 08:42:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000025311,  0.000101004,  0.000110838, 708.834307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000110838,  0.000101004
2017-03-23 08:42:16.700999, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000025311,  0.000124524,  0.000110838, 683.523307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000110838,  0.000124524
2017-03-23 08:42:16.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000002554,  0.000124524,  0.000114923, 683.523307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000114923,  0.000124524
2017-03-23 08:42:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000000543,  0.000124524,  0.000116814, 680.969307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000116814,  0.000124524
2017-03-23 08:42:18.312967, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000000543,  0.000116293,  0.000116814, 681.512307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000116814,  0.000116293
2017-03-23 08:42:18.438386, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000000543,  0.000108111,  0.000116814, 681.512307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000116814,  0.000108111
2017-03-23 08:42:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000021501,  0.000108111,  0.000070849, 681.512307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000070849,  0.000108111
2017-03-23 08:42:19.813968, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000021501,  0.000135246,  0.000070849, 660.011307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000070849,  0.000135246
2017-03-23 08:42:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000034209,  0.000135246,  0.000091293, 660.011307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000091293,  0.000135246
2017-03-23 08:42:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000009888,  0.000135246,  0.000119374, 625.802307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000119374,  0.000135246
2017-03-23 08:42:21.361514, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000009888,  0.000096045,  0.000119374, 615.914307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000119374,  0.000096045
2017-03-23 08:42:21.908272, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000009753,  0.000096045,  0.000130422, 615.914307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000130422,  0.000096045
2017-03-23 08:42:22.033256, slv, 42010afffe8a0002(unknown)/1,  0.000115027,  0.000009753,  0.000104284,  0.000130422, 625.667307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000130422,  0.000104284
2017-03-23 08:42:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000011998,  0.000104284,  0.000075676, 625.667307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000075676,  0.000104284
2017-03-23 08:42:23.339658, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000011998,  0.000081495,  0.000075676, 613.669307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000075676,  0.000081495
2017-03-23 08:42:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114760, -0.000027065,  0.000081495,  0.000099979, 613.669307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000099979,  0.000081495
2017-03-23 08:42:24.044569, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000027065,  0.000096014,  0.000099979, 586.604307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000099979,  0.000096014
2017-03-23 08:42:24.822668, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000027065,  0.000058414,  0.000099979, 586.604307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000099979,  0.000058414
2017-03-23 08:42:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000004493,  0.000058414,  0.000137711, 586.604307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000137711,  0.000058414
2017-03-23 08:42:25.265050, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000004493,  0.000069456,  0.000137711, 591.097307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000137711,  0.000069456
2017-03-23 08:42:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113592,  0.000016855,  0.000069456,  0.000123537, 591.097307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000123537,  0.000069456
2017-03-23 08:42:26.516620, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000016855,  0.000081941,  0.000123537, 607.952307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000123537,  0.000081941
2017-03-23 08:42:26.908249, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000950,  0.000081941,  0.000101585, 607.952307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000101585,  0.000081941
2017-03-23 08:42:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000001365,  0.000081941,  0.000128003, 607.002307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000128003,  0.000081941
2017-03-23 08:42:28.380600, slv, 42010afffe8a0002(unknown)/1,  0.000113257,  0.000001365,  0.000076301,  0.000128003, 608.367307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000128003,  0.000076301
2017-03-23 08:42:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000000988,  0.000076301,  0.000096707, 608.367307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000096707,  0.000076301
2017-03-23 08:42:29.678262, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000000988,  0.000103618,  0.000096707, 607.379307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000096707,  0.000103618
2017-03-23 08:42:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000003026,  0.000103618,  0.000123567, 607.379307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000123567,  0.000103618
2017-03-23 08:42:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000007520,  0.000103618,  0.000117611, 604.353307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000117611,  0.000103618
2017-03-23 08:42:31.623035, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000007520,  0.000096228,  0.000117611, 611.873307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000117611,  0.000096228
2017-03-23 08:42:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000014109,  0.000096228,  0.000136595, 611.873307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000136595,  0.000096228
2017-03-23 08:42:32.362853, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000014109,  0.000113871,  0.000136595, 625.982307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000136595,  0.000113871
2017-03-23 08:42:32.501398, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000014109,  0.000090756,  0.000136595, 625.982307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000136595,  0.000090756
2017-03-23 08:42:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000010276,  0.000090756,  0.000109944, 625.982307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000109944,  0.000090756
2017-03-23 08:42:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113069,  0.000010947,  0.000090756,  0.000138088, 636.258307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000138088,  0.000090756
2017-03-23 08:42:34.126639, slv, 42010afffe8a0002(unknown)/1,  0.000113095,  0.000010947,  0.000093424,  0.000138088, 647.205307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000138088,  0.000093424
2017-03-23 08:42:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000003291,  0.000093424,  0.000081495, 647.205307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000081495,  0.000093424
2017-03-23 08:42:35.288601, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000003291,  0.000107297,  0.000081495, 643.914307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000081495,  0.000107297
2017-03-23 08:42:35.420470, slv, 42010afffe8a0002(unknown)/1,  0.000112516, -0.000003291,  0.000065464,  0.000081495, 643.914307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000081495,  0.000065464
2017-03-23 08:42:35.589038, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000003291,  0.000096115,  0.000081495, 643.914307617, D, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000081495,  0.000096115
2017-03-23 08:42:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000026025,  0.000096115,  0.000091575, 643.914307617, S, 0.000116065, 721, 0.000001200, 20265, 611, 39,  0.000091575,  0.000096115
2017-03-23 08:42:36.908314, slv, 42010afffe8a0002(unknown)/1,  0.000112026, -0.000014365,  0.000096115,  0.000103745, 617.889307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000103745,  0.000096115
2017-03-23 08:42:36.971876, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000014365,  0.000079625,  0.000103745, 603.524307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000103745,  0.000079625
2017-03-23 08:42:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000009236,  0.000079625,  0.000138439, 603.524307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000138439,  0.000079625
2017-03-23 08:42:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000015520,  0.000079625,  0.000115974, 612.760307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000115974,  0.000079625
2017-03-23 08:42:38.930793, slv, 42010afffe8a0002(unknown)/1,  0.000111381,  0.000015520,  0.000069330,  0.000115974, 628.280307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000115974,  0.000069330
2017-03-23 08:42:39.237179, slv, 42010afffe8a0002(unknown)/1,  0.000111152,  0.000015520,  0.000085715,  0.000115974, 628.280307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000115974,  0.000085715
2017-03-23 08:42:39.590575, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000015520,  0.000092374,  0.000115974, 628.280307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000115974,  0.000092374
2017-03-23 08:42:39.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000034345,  0.000092374,  0.000175420, 628.280307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000175420,  0.000092374
2017-03-23 08:42:40.777761, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000034345,  0.000124965,  0.000175420, 662.625307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000175420,  0.000124965
2017-03-23 08:42:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000019337,  0.000124965,  0.000085542, 662.625307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000085542,  0.000124965
2017-03-23 08:42:41.908366, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000020109,  0.000124965,  0.000096779, 681.962307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000096779,  0.000124965
2017-03-23 08:42:42.483653, slv, 42010afffe8a0002(unknown)/1,  0.000111401, -0.000020109,  0.000081549,  0.000096779, 661.853307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000096779,  0.000081549
2017-03-23 08:42:42.846063, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000020109,  0.000107167,  0.000096779, 661.853307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000096779,  0.000107167
2017-03-23 08:42:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000022675,  0.000107167,  0.000080293, 661.853307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000080293,  0.000107167
2017-03-23 08:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111154, -0.000022659,  0.000107167,  0.000096696, 639.178307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000096696,  0.000107167
2017-03-23 08:42:44.096052, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000022659,  0.000073436,  0.000096696, 616.519307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000096696,  0.000073436
2017-03-23 08:42:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110878, -0.000012195,  0.000073436,  0.000100945, 616.519307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000100945,  0.000073436
2017-03-23 08:42:45.779355, slv, 42010afffe8a0002(unknown)/1,  0.000110654, -0.000012195,  0.000115069,  0.000100945, 604.324307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000100945,  0.000115069
2017-03-23 08:42:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110654,  0.000004944,  0.000115069,  0.000130475, 604.324307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000130475,  0.000115069
2017-03-23 08:42:46.560865, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000004944,  0.000091865,  0.000130475, 609.268307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000130475,  0.000091865
2017-03-23 08:42:46.908311, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000010832,  0.000091865,  0.000069153, 609.268307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000069153,  0.000091865
2017-03-23 08:42:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000020946,  0.000091865,  0.000110228, 598.436307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000110228,  0.000091865
2017-03-23 08:42:48.186829, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000020946,  0.000091251,  0.000110228, 577.490307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000110228,  0.000091251
2017-03-23 08:42:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110564, -0.000021597,  0.000091251,  0.000067778, 577.490307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000067778,  0.000091251
2017-03-23 08:42:49.335285, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000021597,  0.000055394,  0.000067778, 555.893307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000067778,  0.000055394
2017-03-23 08:42:49.728618, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000021597,  0.000066090,  0.000067778, 555.893307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000067778,  0.000066090
2017-03-23 08:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000002911,  0.000066090,  0.000146354, 555.893307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000146354,  0.000066090
2017-03-23 08:42:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000001223,  0.000066090,  0.000074871, 552.982307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000074871,  0.000066090
2017-03-23 08:42:51.479893, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000001223,  0.000059250,  0.000074871, 554.205307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000074871,  0.000059250
2017-03-23 08:42:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000108727,  0.000008326,  0.000059250,  0.000159897, 554.205307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000159897,  0.000059250
2017-03-23 08:42:52.003659, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000008326,  0.000073982,  0.000159897, 562.531307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000159897,  0.000073982
2017-03-23 08:42:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000041840,  0.000073982,  0.000140976, 562.531307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000140976,  0.000073982
2017-03-23 08:42:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000108466,  0.000018217,  0.000073982,  0.000112391, 604.371307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000112391,  0.000073982
2017-03-23 08:42:53.944431, slv, 42010afffe8a0002(unknown)/1,  0.000108375,  0.000018217,  0.000064280,  0.000112391, 622.588307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000112391,  0.000064280
2017-03-23 08:42:54.367201, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000018217,  0.000066652,  0.000112391, 622.588307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000112391,  0.000066652
2017-03-23 08:42:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000035664,  0.000066652,  0.000175476, 622.588307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000175476,  0.000066652
2017-03-23 08:42:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000034552,  0.000066652,  0.000109771, 658.252307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000109771,  0.000066652
2017-03-23 08:42:56.197343, slv, 42010afffe8a0002(unknown)/1,  0.000107834,  0.000034552,  0.000082895,  0.000109771, 692.804307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000109771,  0.000082895
2017-03-23 08:42:56.842912, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000034552,  0.000085227,  0.000109771, 692.804307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000109771,  0.000085227
2017-03-23 08:42:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000006565,  0.000085227,  0.000092833, 692.804307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000092833,  0.000085227
2017-03-23 08:42:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000017775,  0.000085227,  0.000158043, 686.239307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000158043,  0.000085227
2017-03-23 08:42:58.043715, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000017775,  0.000101007,  0.000158043, 704.014307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000158043,  0.000101007
2017-03-23 08:42:58.316100, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000017775,  0.000105271,  0.000158043, 704.014307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000158043,  0.000105271
2017-03-23 08:42:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108111,  0.000003117,  0.000105271,  0.000063965, 704.014307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000063965,  0.000105271
2017-03-23 08:42:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000108111, -0.000005548,  0.000105271,  0.000141162, 707.131307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000141162,  0.000105271
2017-03-23 08:43:00.213064, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000005548,  0.000107861,  0.000141162, 701.583307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000141162,  0.000107861
2017-03-23 08:43:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108423,  0.000015881,  0.000107861,  0.000107134, 701.583307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000107134,  0.000107861
2017-03-23 08:43:01.277689, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000015881,  0.000099350,  0.000107134, 717.464307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000107134,  0.000099350
2017-03-23 08:43:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108508, -0.000012249,  0.000099350,  0.000085297, 717.464307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000085297,  0.000099350
2017-03-23 08:43:02.847543, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000012249,  0.000076102,  0.000085297, 705.215307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000085297,  0.000076102
2017-03-23 08:43:02.908339, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000028400,  0.000076102,  0.000074660, 705.215307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000074660,  0.000076102
2017-03-23 08:43:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108250, -0.000023018,  0.000076102,  0.000095804, 676.815307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000095804,  0.000076102
2017-03-23 08:43:04.689194, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000023018,  0.000072050,  0.000095804, 653.797307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000095804,  0.000072050
2017-03-23 08:43:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000001752,  0.000072050,  0.000116787, 653.797307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000116787,  0.000072050
2017-03-23 08:43:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000008642,  0.000072050,  0.000116187, 652.045307617, S, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000116187,  0.000072050
2017-03-23 08:43:06.493401, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000008642,  0.000088673,  0.000116187, 660.687307617, D, 0.000114585, 1376, 0.000000299, 19880, 653, 49,  0.000116187,  0.000088673
2017-03-23 08:43:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000013347,  0.000088673,  0.000125969, 660.687307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000125969,  0.000088673
2017-03-23 08:43:07.908486, slv, 42010afffe8a0002(unknown)/1,  0.000107616,  0.000014475,  0.000088673,  0.000118214, 674.034307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000118214,  0.000088673
2017-03-23 08:43:08.201636, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000014475,  0.000086160,  0.000118214, 688.509307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000118214,  0.000086160
2017-03-23 08:43:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107533,  0.000012808,  0.000086160,  0.000122551, 688.509307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000122551,  0.000086160
2017-03-23 08:43:09.668490, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000012808,  0.000128809,  0.000122551, 701.317307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000122551,  0.000128809
2017-03-23 08:43:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107633,  0.000007644,  0.000128809,  0.000107904, 701.317307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000107904,  0.000128809
2017-03-23 08:43:10.634341, slv, 42010afffe8a0002(unknown)/1,  0.000107646,  0.000007644,  0.000074604,  0.000107904, 708.961307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000107904,  0.000074604
2017-03-23 08:43:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000018626,  0.000074604,  0.000070123, 708.961307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000070123,  0.000074604
2017-03-23 08:43:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107646, -0.000010993,  0.000074604,  0.000123182, 690.335307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000123182,  0.000074604
2017-03-23 08:43:12.474499, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000010993,  0.000114503,  0.000123182, 679.342307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000123182,  0.000114503
2017-03-23 08:43:12.908233, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000011354,  0.000114503,  0.000069361, 679.342307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000069361,  0.000114503
2017-03-23 08:43:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107605, -0.000023655,  0.000114503,  0.000098538, 667.988307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000098538,  0.000114503
2017-03-23 08:43:14.109573, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000023655,  0.000070952,  0.000098538, 644.333307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000098538,  0.000070952
2017-03-23 08:43:14.458179, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000023655,  0.000070058,  0.000098538, 644.333307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000098538,  0.000070058
2017-03-23 08:43:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107155, -0.000007408,  0.000070058,  0.000101404, 644.333307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000101404,  0.000070058
2017-03-23 08:43:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107155,  0.000001696,  0.000070058,  0.000116298, 636.925307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000116298,  0.000070058
2017-03-23 08:43:16.257125, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000001696,  0.000067572,  0.000116298, 638.621307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000116298,  0.000067572
2017-03-23 08:43:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000013744,  0.000067572,  0.000070228, 638.621307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000070228,  0.000067572
2017-03-23 08:43:17.908259, slv, 42010afffe8a0002(unknown)/1,  0.000106858,  0.000018196,  0.000067572,  0.000179880, 624.877307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000179880,  0.000067572
2017-03-23 08:43:18.198462, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000018196,  0.000135420,  0.000179880, 643.073307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000179880,  0.000135420
2017-03-23 08:43:18.900425, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000018196,  0.000076132,  0.000179880, 643.073307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000179880,  0.000076132
2017-03-23 08:43:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000107696,  0.000026139,  0.000076132,  0.000086951, 643.073307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000086951,  0.000076132
2017-03-23 08:43:19.886346, slv, 42010afffe8a0002(unknown)/1,  0.000107663,  0.000026139,  0.000079425,  0.000086951, 669.212307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000086951,  0.000079425
2017-03-23 08:43:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000018356,  0.000079425,  0.000091695, 669.212307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000091695,  0.000079425
2017-03-23 08:43:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107663, -0.000026479,  0.000079425,  0.000070672, 650.856307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000070672,  0.000079425
2017-03-23 08:43:21.533439, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000026479,  0.000088373,  0.000070672, 624.377307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000070672,  0.000088373
2017-03-23 08:43:21.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107252, -0.000024919,  0.000088373,  0.000094404, 624.377307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000094404,  0.000088373
2017-03-23 08:43:22.597507, slv, 42010afffe8a0002(unknown)/1,  0.000106832, -0.000024919,  0.000068151,  0.000094404, 599.458307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000094404,  0.000068151
2017-03-23 08:43:22.833342, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000024919,  0.000097479,  0.000094404, 599.458307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000094404,  0.000097479
2017-03-23 08:43:22.908293, slv, 42010afffe8a0002(unknown)/1,  0.000106547, -0.000018908,  0.000097479,  0.000081579, 599.458307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000081579,  0.000097479
2017-03-23 08:43:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000106547,  0.000005703,  0.000097479,  0.000142921, 580.550307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000142921,  0.000097479
2017-03-23 08:43:24.163504, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000005703,  0.000101938,  0.000142921, 586.253307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000142921,  0.000101938
2017-03-23 08:43:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000011272,  0.000101938,  0.000092757, 586.253307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000092757,  0.000101938
2017-03-23 08:43:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106588,  0.000013068,  0.000101938,  0.000146555, 597.525307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000146555,  0.000101938
2017-03-23 08:43:26.008995, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000013068,  0.000112641,  0.000146555, 610.593307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000146555,  0.000112641
2017-03-23 08:43:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106892,  0.000003366,  0.000112641,  0.000073657, 610.593307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000073657,  0.000112641
2017-03-23 08:43:27.870665, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000003366,  0.000128871,  0.000073657, 613.959307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000073657,  0.000128871
2017-03-23 08:43:27.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000018493,  0.000128871,  0.000103273, 613.959307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000103273,  0.000128871
2017-03-23 08:43:28.349058, slv, 42010afffe8a0002(unknown)/1,  0.000106806, -0.000018493,  0.000066256,  0.000103273, 595.466307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000103273,  0.000066256
2017-03-23 08:43:28.587652, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000018493,  0.000077241,  0.000103273, 595.466307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000103273,  0.000077241
2017-03-23 08:43:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000006757,  0.000077241,  0.000096742, 595.466307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000096742,  0.000077241
2017-03-23 08:43:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106505, -0.000005597,  0.000077241,  0.000105072, 588.709307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000105072,  0.000077241
2017-03-23 08:43:30.200379, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000005597,  0.000070105,  0.000105072, 583.112307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000105072,  0.000070105
2017-03-23 08:43:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000015499,  0.000070105,  0.000076663, 583.112307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000076663,  0.000070105
2017-03-23 08:43:31.202507, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000015499,  0.000055988,  0.000076663, 567.613307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000076663,  0.000055988
2017-03-23 08:43:31.381775, slv, 42010afffe8a0002(unknown)/1,  0.000105255, -0.000015499,  0.000081069,  0.000076663, 567.613307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000076663,  0.000081069
2017-03-23 08:43:31.417091, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000015499,  0.000056294,  0.000076663, 567.613307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000076663,  0.000056294
2017-03-23 08:43:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104746, -0.000000612,  0.000056294,  0.000133089, 567.613307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000133089,  0.000056294
2017-03-23 08:43:32.249256, slv, 42010afffe8a0002(unknown)/1,  0.000104380, -0.000000612,  0.000059302,  0.000133089, 567.001307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000133089,  0.000059302
2017-03-23 08:43:32.908518, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000021328,  0.000059302,  0.000118695, 567.001307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000118695,  0.000059302
2017-03-23 08:43:33.073931, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000021328,  0.000092931,  0.000118695, 588.329307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000118695,  0.000092931
2017-03-23 08:43:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104327,  0.000009555,  0.000092931,  0.000109124, 588.329307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000109124,  0.000092931
2017-03-23 08:43:34.309934, slv, 42010afffe8a0002(unknown)/1,  0.000104283,  0.000009555,  0.000085291,  0.000109124, 597.884307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000109124,  0.000085291
2017-03-23 08:43:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104283, -0.000010592,  0.000085291,  0.000078302, 597.884307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000078302,  0.000085291
2017-03-23 08:43:35.414232, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000010592,  0.000070240,  0.000078302, 587.292307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000078302,  0.000070240
2017-03-23 08:43:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103993, -0.000012656,  0.000070240,  0.000104662, 587.292307617, S, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000104662,  0.000070240
2017-03-23 08:43:36.135792, slv, 42010afffe8a0002(unknown)/1,  0.000103739, -0.000012656,  0.000097618,  0.000104662, 574.636307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000104662,  0.000097618
2017-03-23 08:43:36.436200, slv, 42010afffe8a0002(unknown)/1,  0.000103650, -0.000012656,  0.000085208,  0.000104662, 574.636307617, D, 0.000109497, 1483, 0.000001427, 19910, 639, 50,  0.000104662,  0.000085208
2017-03-23 08:43:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103650,  0.000023229,  0.000085208,  0.000149441, 574.636307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000149441,  0.000085208
2017-03-23 08:43:37.110211, slv, 42010afffe8a0002(unknown)/1,  0.000103742,  0.000023229,  0.000098888,  0.000149441, 597.865307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000149441,  0.000098888
2017-03-23 08:43:37.673224, slv, 42010afffe8a0002(unknown)/1,  0.000104046,  0.000023229,  0.000095109,  0.000149441, 597.865307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000149441,  0.000095109
2017-03-23 08:43:37.777701, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000023229,  0.000093264,  0.000149441, 597.865307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000149441,  0.000093264
2017-03-23 08:43:37.908353, slv, 42010afffe8a0002(unknown)/1,  0.000104324,  0.000032119,  0.000093264,  0.000122772, 597.865307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000122772,  0.000093264
2017-03-23 08:43:38.159819, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000032119,  0.000094591,  0.000122772, 629.984307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000122772,  0.000094591
2017-03-23 08:43:38.189419, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000032119,  0.000073938,  0.000122772, 629.984307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000122772,  0.000073938
2017-03-23 08:43:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104476, -0.000001869,  0.000073938,  0.000082290, 629.984307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000082290,  0.000073938
2017-03-23 08:43:39.259700, slv, 42010afffe8a0002(unknown)/1,  0.000104223, -0.000001869,  0.000074040,  0.000082290, 628.115307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000082290,  0.000074040
2017-03-23 08:43:39.481790, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000001869,  0.000075961,  0.000082290, 628.115307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000082290,  0.000075961
2017-03-23 08:43:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000013993,  0.000075961,  0.000098022, 628.115307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000098022,  0.000075961
2017-03-23 08:43:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103823, -0.000016601,  0.000075961,  0.000076421, 614.122307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000076421,  0.000075961
2017-03-23 08:43:41.146452, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000016601,  0.000066688,  0.000076421, 597.521307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000076421,  0.000066688
2017-03-23 08:43:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103378, -0.000015156,  0.000066688,  0.000100468, 597.521307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000100468,  0.000066688
2017-03-23 08:43:42.565229, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000015156,  0.000063160,  0.000100468, 582.365307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000100468,  0.000063160
2017-03-23 08:43:42.585982, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000015156,  0.000051494,  0.000100468, 582.365307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000100468,  0.000051494
2017-03-23 08:43:42.908265, slv, 42010afffe8a0002(unknown)/1,  0.000102585, -0.000007893,  0.000051494,  0.000089709, 582.365307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000089709,  0.000051494
2017-03-23 08:43:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102585,  0.000004059,  0.000051494,  0.000123580, 574.472307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000123580,  0.000051494
2017-03-23 08:43:44.191959, slv, 42010afffe8a0002(unknown)/1,  0.000102721,  0.000004059,  0.000169713,  0.000123580, 578.531307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000123580,  0.000169713
2017-03-23 08:43:44.312422, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000004059,  0.000073900,  0.000123580, 578.531307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000123580,  0.000073900
2017-03-23 08:43:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103033,  0.000001702,  0.000073900,  0.000085442, 578.531307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000085442,  0.000073900
2017-03-23 08:43:45.319111, slv, 42010afffe8a0002(unknown)/1,  0.000102976,  0.000001702,  0.000114658,  0.000085442, 580.233307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000085442,  0.000114658
2017-03-23 08:43:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102976, -0.000009850,  0.000114658,  0.000100865, 580.233307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000100865,  0.000114658
2017-03-23 08:43:46.571779, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000009850,  0.000084712,  0.000100865, 570.383307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000100865,  0.000084712
2017-03-23 08:43:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000003066,  0.000084712,  0.000098852, 570.383307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000098852,  0.000084712
2017-03-23 08:43:47.756320, slv, 42010afffe8a0002(unknown)/1,  0.000102726, -0.000003066,  0.000089258,  0.000098852, 567.317307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000098852,  0.000089258
2017-03-23 08:43:47.908254, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000009477,  0.000089258,  0.000125703, 567.317307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000125703,  0.000089258
2017-03-23 08:43:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000102726,  0.000027913,  0.000089258,  0.000135576, 576.794307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000135576,  0.000089258
2017-03-23 08:43:48.998598, slv, 42010afffe8a0002(unknown)/1,  0.000102670,  0.000027913,  0.000072834,  0.000135576, 604.707307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000135576,  0.000072834
2017-03-23 08:43:49.581293, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000027913,  0.000094557,  0.000135576, 604.707307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000135576,  0.000094557
2017-03-23 08:43:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000102779,  0.000032548,  0.000094557,  0.000135025, 604.707307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000135025,  0.000094557
2017-03-23 08:43:50.610984, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000032548,  0.000035033,  0.000135025, 637.255307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000135025,  0.000035033
2017-03-23 08:43:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102736,  0.000043493,  0.000035033,  0.000157477, 637.255307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000157477,  0.000035033
2017-03-23 08:43:51.714853, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000043493,  0.000068042,  0.000157477, 680.748307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000157477,  0.000068042
2017-03-23 08:43:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102676,  0.000036072,  0.000068042,  0.000120080, 680.748307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000120080,  0.000068042
2017-03-23 08:43:52.775882, slv, 42010afffe8a0002(unknown)/1,  0.000102754,  0.000036072,  0.000084967,  0.000120080, 716.820307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000120080,  0.000084967
2017-03-23 08:43:52.908393, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000001196,  0.000084967,  0.000082957, 716.820307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000082957,  0.000084967
2017-03-23 08:43:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102754, -0.000012902,  0.000084967,  0.000096745, 715.624307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000096745,  0.000084967
2017-03-23 08:43:54.044222, slv, 42010afffe8a0002(unknown)/1,  0.000102657, -0.000012902,  0.000084407,  0.000096745, 702.722307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000096745,  0.000084407
2017-03-23 08:43:54.760541, slv, 42010afffe8a0002(unknown)/1,  0.000102443, -0.000012902,  0.000077935,  0.000096745, 702.722307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000096745,  0.000077935
2017-03-23 08:43:54.823580, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000012902,  0.000077724,  0.000096745, 702.722307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000096745,  0.000077724
2017-03-23 08:43:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000001059,  0.000077724,  0.000110333, 702.722307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000110333,  0.000077724
2017-03-23 08:43:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102206,  0.000005063,  0.000077724,  0.000104207, 703.781307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000104207,  0.000077724
2017-03-23 08:43:56.270968, slv, 42010afffe8a0002(unknown)/1,  0.000102007,  0.000005063,  0.000079259,  0.000104207, 708.844307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000104207,  0.000079259
2017-03-23 08:43:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102007, -0.000016639,  0.000079259,  0.000066729, 708.844307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000066729,  0.000079259
2017-03-23 08:43:57.022594, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000016639,  0.000090781,  0.000066729, 692.205307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000066729,  0.000090781
2017-03-23 08:43:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101745, -0.000016322,  0.000090781,  0.000104379, 692.205307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000104379,  0.000090781
2017-03-23 08:43:57.917552, slv, 42010afffe8a0002(unknown)/1,  0.000101405, -0.000016322,  0.000057937,  0.000104379, 675.883307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000104379,  0.000057937
2017-03-23 08:43:58.189553, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000016322,  0.000071741,  0.000104379, 675.883307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000104379,  0.000071741
2017-03-23 08:43:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000014057,  0.000071741,  0.000070394, 675.883307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000070394,  0.000071741
2017-03-23 08:43:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000101143, -0.000011256,  0.000071741,  0.000109380, 661.826307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000109380,  0.000071741
2017-03-23 08:44:00.176955, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000011256,  0.000074650,  0.000109380, 650.570307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000109380,  0.000074650
2017-03-23 08:44:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100969, -0.000004373,  0.000074650,  0.000083986, 650.570307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000083986,  0.000074650
2017-03-23 08:44:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000100969,  0.000036026,  0.000074650,  0.000190003, 646.197307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000190003,  0.000074650
2017-03-23 08:44:02.176081, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000036026,  0.000062516,  0.000190003, 682.223307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000190003,  0.000062516
2017-03-23 08:44:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101097,  0.000052680,  0.000062516,  0.000117423, 682.223307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000117423,  0.000062516
2017-03-23 08:44:03.169538, slv, 42010afffe8a0002(unknown)/1,  0.000101392,  0.000052680,  0.000110018,  0.000117423, 734.903307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000117423,  0.000110018
2017-03-23 08:44:03.457032, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000052680,  0.000071402,  0.000117423, 734.903307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000117423,  0.000071402
2017-03-23 08:44:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101434,  0.000015774,  0.000071402,  0.000116657, 734.903307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000116657,  0.000071402
2017-03-23 08:44:04.130128, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000015774,  0.000100945,  0.000116657, 750.677307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000116657,  0.000100945
2017-03-23 08:44:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101437,  0.000010109,  0.000100945,  0.000106434, 750.677307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000106434,  0.000100945
2017-03-23 08:44:05.686376, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000010109,  0.000152372,  0.000106434, 760.786307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000106434,  0.000152372
2017-03-23 08:44:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000101713,  0.000011024,  0.000152372,  0.000118765, 760.786307617, S, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000118765,  0.000152372
2017-03-23 08:44:06.078334, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000011024,  0.000104035,  0.000118765, 771.810307617, D, 0.000106259, 1369, -0.000002868, 15105, 626, 43,  0.000118765,  0.000104035
2017-03-23 08:44:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000102005,  0.000000482,  0.000104035,  0.000085917, 771.810307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000085917,  0.000104035
2017-03-23 08:44:07.133358, slv, 42010afffe8a0002(unknown)/1,  0.000102072,  0.000000482,  0.000116506,  0.000085917, 772.292307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000085917,  0.000116506
2017-03-23 08:44:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102072, -0.000017806,  0.000116506,  0.000082547, 772.292307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000082547,  0.000116506
2017-03-23 08:44:08.719045, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000017806,  0.000114272,  0.000082547, 754.486307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000082547,  0.000114272
2017-03-23 08:44:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102037, -0.000023574,  0.000114272,  0.000074413, 754.486307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000074413,  0.000114272
2017-03-23 08:44:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102037,  0.000002245,  0.000114272,  0.000134152, 730.912307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000134152,  0.000114272
2017-03-23 08:44:10.181094, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000002245,  0.000088007,  0.000134152, 733.157307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000134152,  0.000088007
2017-03-23 08:44:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102079,  0.000011857,  0.000088007,  0.000093678, 733.157307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000093678,  0.000088007
2017-03-23 08:44:11.458072, slv, 42010afffe8a0002(unknown)/1,  0.000102128,  0.000011857,  0.000104926,  0.000093678, 745.014307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000093678,  0.000104926
2017-03-23 08:44:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000002783,  0.000104926,  0.000104962, 745.014307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000104962,  0.000104926
2017-03-23 08:44:12.708259, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000002783,  0.000092255,  0.000104962, 742.231307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000104962,  0.000092255
2017-03-23 08:44:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102078, -0.000018150,  0.000092255,  0.000062943, 742.231307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000062943,  0.000092255
2017-03-23 08:44:13.588899, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000018150,  0.000082363,  0.000062943, 724.081307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000062943,  0.000082363
2017-03-23 08:44:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000101821, -0.000024527,  0.000082363,  0.000091900, 724.081307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000091900,  0.000082363
2017-03-23 08:44:14.886661, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000024527,  0.000093090,  0.000091900, 699.554307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000091900,  0.000093090
2017-03-23 08:44:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000101520, -0.000019592,  0.000093090,  0.000072256, 699.554307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000072256,  0.000093090
2017-03-23 08:44:15.742608, slv, 42010afffe8a0002(unknown)/1,  0.000101635, -0.000019592,  0.000178360,  0.000072256, 679.962307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000072256,  0.000178360
2017-03-23 08:44:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101635,  0.000000004,  0.000178360,  0.000130908, 679.962307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000130908,  0.000178360
2017-03-23 08:44:16.743592, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000000004,  0.000073924,  0.000130908, 679.966307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000130908,  0.000073924
2017-03-23 08:44:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000002099,  0.000073924,  0.000076752, 679.966307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000076752,  0.000073924
2017-03-23 08:44:17.047848, slv, 42010afffe8a0002(unknown)/1,  0.000101752,  0.000002099,  0.000106891,  0.000076752, 682.065307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000076752,  0.000106891
2017-03-23 08:44:17.156183, slv, 42010afffe8a0002(unknown)/1,  0.000101500,  0.000002099,  0.000082024,  0.000076752, 682.065307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000076752,  0.000082024
2017-03-23 08:44:17.341630, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000002099,  0.000086721,  0.000076752, 682.065307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000076752,  0.000086721
2017-03-23 08:44:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101173, -0.000003513,  0.000086721,  0.000119222, 682.065307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000119222,  0.000086721
2017-03-23 08:44:18.888035, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000003513,  0.000082458,  0.000119222, 678.552307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000119222,  0.000082458
2017-03-23 08:44:18.908333, slv, 42010afffe8a0002(unknown)/1,  0.000101019, -0.000015275,  0.000082458,  0.000052421, 678.552307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000052421,  0.000082458
2017-03-23 08:44:19.578980, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000015275,  0.000096629,  0.000052421, 663.277307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000052421,  0.000096629
2017-03-23 08:44:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000100811, -0.000004501,  0.000096629,  0.000140407, 663.277307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000140407,  0.000096629
2017-03-23 08:44:20.794153, slv, 42010afffe8a0002(unknown)/1,  0.000100662, -0.000004501,  0.000075639,  0.000140407, 658.776307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000140407,  0.000075639
2017-03-23 08:44:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100662,  0.000010509,  0.000075639,  0.000082083, 658.776307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000082083,  0.000075639
2017-03-23 08:44:21.444107, slv, 42010afffe8a0002(unknown)/1,  0.000100562,  0.000010509,  0.000078855,  0.000082083, 669.285307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000082083,  0.000078855
2017-03-23 08:44:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000010935,  0.000078855,  0.000097270, 669.285307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000097270,  0.000078855
2017-03-23 08:44:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100562, -0.000010183,  0.000078855,  0.000083487, 658.350307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000083487,  0.000078855
2017-03-23 08:44:23.195948, slv, 42010afffe8a0002(unknown)/1,  0.000100374, -0.000010183,  0.000109686,  0.000083487, 648.167307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000083487,  0.000109686
2017-03-23 08:44:23.679281, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000010183,  0.000096704,  0.000083487, 648.167307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000083487,  0.000096704
2017-03-23 08:44:23.908373, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000008448,  0.000096704,  0.000100442, 648.167307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000100442,  0.000096704
2017-03-23 08:44:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100264, -0.000010732,  0.000096704,  0.000078622, 639.719307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000078622,  0.000096704
2017-03-23 08:44:25.045470, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000010732,  0.000100817,  0.000078622, 628.987307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000078622,  0.000100817
2017-03-23 08:44:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000100102,  0.000002120,  0.000100817,  0.000125985, 628.987307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000125985,  0.000100817
2017-03-23 08:44:26.860164, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000002120,  0.000097647,  0.000125985, 631.107307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000125985,  0.000097647
2017-03-23 08:44:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000006089,  0.000097647,  0.000086407, 631.107307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000086407,  0.000097647
2017-03-23 08:44:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100112,  0.000004594,  0.000097647,  0.000123005, 637.196307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000123005,  0.000097647
2017-03-23 08:44:28.790811, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000004594,  0.000089025,  0.000123005, 641.790307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000123005,  0.000089025
2017-03-23 08:44:28.908346, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000003626,  0.000089025,  0.000084610, 641.790307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000084610,  0.000089025
2017-03-23 08:44:28.908491, slv, 42010afffe8a0002(unknown)/1,  0.000099996,  0.000003626,  0.000039238,  0.000084610, 645.416307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000084610,  0.000039238
2017-03-23 08:44:29.618283, slv, 42010afffe8a0002(unknown)/1,  0.000099759,  0.000003626,  0.000130729,  0.000084610, 645.416307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000084610,  0.000130729
2017-03-23 08:44:29.820703, slv, 42010afffe8a0002(unknown)/1,  0.000099771,  0.000003626,  0.000102190,  0.000084610, 645.416307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000084610,  0.000102190
2017-03-23 08:44:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099771, -0.000009946,  0.000102190,  0.000095518, 645.416307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000095518,  0.000102190
2017-03-23 08:44:29.925405, slv, 42010afffe8a0002(unknown)/1,  0.000099657, -0.000009946,  0.000087530,  0.000095518, 635.470307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000095518,  0.000087530
2017-03-23 08:44:30.634123, slv, 42010afffe8a0002(unknown)/1,  0.000099714, -0.000009946,  0.000134536,  0.000095518, 635.470307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000095518,  0.000134536
2017-03-23 08:44:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000099714,  0.000029668,  0.000134536,  0.000163302, 635.470307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000163302,  0.000134536
2017-03-23 08:44:31.829781, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000029668,  0.000080348,  0.000163302, 665.138307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000163302,  0.000080348
2017-03-23 08:44:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100006,  0.000027086,  0.000080348,  0.000090589, 665.138307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000090589,  0.000080348
2017-03-23 08:44:32.222149, slv, 42010afffe8a0002(unknown)/1,  0.000100166,  0.000027086,  0.000106733,  0.000090589, 692.224307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000090589,  0.000106733
2017-03-23 08:44:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000100166, -0.000010358,  0.000106733,  0.000088866, 692.224307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000088866,  0.000106733
2017-03-23 08:44:33.603528, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000010358,  0.000084034,  0.000088866, 681.866307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000088866,  0.000084034
2017-03-23 08:44:33.908416, slv, 42010afffe8a0002(unknown)/1,  0.000100047, -0.000008910,  0.000084034,  0.000093527, 681.866307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000093527,  0.000084034
2017-03-23 08:44:34.355281, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000008910,  0.000112080,  0.000093527, 672.956307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000093527,  0.000112080
2017-03-23 08:44:34.907274, slv, 42010afffe8a0002(unknown)/1,  0.000099962, -0.000027191,  0.000112080,  0.000052099, 672.956307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000052099,  0.000112080
2017-03-23 08:44:35.139434, slv, 42010afffe8a0002(unknown)/1,  0.000099817, -0.000027191,  0.000104914,  0.000052099, 645.765307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000052099,  0.000104914
2017-03-23 08:44:35.575883, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000027191,  0.000099137,  0.000052099, 645.765307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000052099,  0.000099137
2017-03-23 08:44:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099461, -0.000024250,  0.000099137,  0.000098823, 645.765307617, S, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000098823,  0.000099137
2017-03-23 08:44:35.912979, slv, 42010afffe8a0002(unknown)/1,  0.000099067, -0.000024250,  0.000046816,  0.000098823, 621.515307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000098823,  0.000046816
2017-03-23 08:44:36.159198, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000024250,  0.000137461,  0.000098823, 621.515307617, D, 0.000102637, 1013, 0.000006572, 20271, 653, 63,  0.000098823,  0.000137461
2017-03-23 08:44:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000007592,  0.000137461,  0.000084464, 621.515307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000084464,  0.000137461
2017-03-23 08:44:37.872443, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000007592,  0.000121951,  0.000084464, 613.923307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000084464,  0.000121951
2017-03-23 08:44:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000006620,  0.000121951,  0.000100499, 613.923307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000100499,  0.000121951
2017-03-23 08:44:38.908370, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000019763,  0.000121951,  0.000137413, 607.303307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000137413,  0.000121951
2017-03-23 08:44:39.459810, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000019763,  0.000115878,  0.000137413, 627.066307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000137413,  0.000115878
2017-03-23 08:44:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099439,  0.000046298,  0.000115878,  0.000153816, 627.066307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000153816,  0.000115878
2017-03-23 08:44:40.586492, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000046298,  0.000120923,  0.000153816, 673.364307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000153816,  0.000120923
2017-03-23 08:44:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099948,  0.000026428,  0.000120923,  0.000098427, 673.364307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000098427,  0.000120923
2017-03-23 08:44:41.597171, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000026428,  0.000083495,  0.000098427, 699.792307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000098427,  0.000083495
2017-03-23 08:44:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000001015,  0.000083495,  0.000103721, 699.792307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000103721,  0.000083495
2017-03-23 08:44:42.040321, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000001015,  0.000080311,  0.000103721, 700.807307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000103721,  0.000080311
2017-03-23 08:44:42.167996, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000001015,  0.000136491,  0.000103721, 700.807307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000103721,  0.000136491
2017-03-23 08:44:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000007774,  0.000136491,  0.000081029, 700.807307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000081029,  0.000136491
2017-03-23 08:44:43.482773, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000007774,  0.000121499,  0.000081029, 693.033307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000081029,  0.000121499
2017-03-23 08:44:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100293, -0.000014715,  0.000121499,  0.000089961, 693.033307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089961,  0.000121499
2017-03-23 08:44:44.034173, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000014715,  0.000078718,  0.000089961, 678.318307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089961,  0.000078718
2017-03-23 08:44:44.347190, slv, 42010afffe8a0002(unknown)/1,  0.000100045, -0.000014715,  0.000108535,  0.000089961, 678.318307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089961,  0.000108535
2017-03-23 08:44:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000014768,  0.000108535,  0.000139913, 678.318307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000139913,  0.000108535
2017-03-23 08:44:45.208182, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000014768,  0.000086946,  0.000139913, 693.086307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000139913,  0.000086946
2017-03-23 08:44:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100143,  0.000025629,  0.000086946,  0.000111533, 693.086307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000111533,  0.000086946
2017-03-23 08:44:46.450504, slv, 42010afffe8a0002(unknown)/1,  0.000100505,  0.000025629,  0.000154959,  0.000111533, 718.715307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000111533,  0.000154959
2017-03-23 08:44:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000011290,  0.000154959,  0.000066534, 718.715307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000066534,  0.000154959
2017-03-23 08:44:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100505, -0.000003484,  0.000154959,  0.000127508, 707.425307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000127508,  0.000154959
2017-03-23 08:44:47.978316, slv, 42010afffe8a0002(unknown)/1,  0.000100679, -0.000003484,  0.000052507,  0.000127508, 703.941307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000127508,  0.000052507
2017-03-23 08:44:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100679,  0.000001285,  0.000052507,  0.000076246, 703.941307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000076246,  0.000052507
2017-03-23 08:44:49.489255, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000001285,  0.000125214,  0.000076246, 705.226307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000076246,  0.000125214
2017-03-23 08:44:49.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100596, -0.000018006,  0.000125214,  0.000089015, 705.226307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089015,  0.000125214
2017-03-23 08:44:50.483098, slv, 42010afffe8a0002(unknown)/1,  0.000100475, -0.000018006,  0.000080881,  0.000089015, 687.220307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089015,  0.000080881
2017-03-23 08:44:50.494271, slv, 42010afffe8a0002(unknown)/1,  0.000100199, -0.000018006,  0.000072426,  0.000089015, 687.220307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000089015,  0.000072426
2017-03-23 08:44:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100199,  0.000003557,  0.000072426,  0.000118893, 687.220307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000118893,  0.000072426
2017-03-23 08:44:51.371114, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000003557,  0.000111788,  0.000118893, 690.777307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000118893,  0.000111788
2017-03-23 08:44:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000100165,  0.000023866,  0.000111788,  0.000129203, 690.777307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000129203,  0.000111788
2017-03-23 08:44:52.179544, slv, 42010afffe8a0002(unknown)/1,  0.000100340,  0.000023866,  0.000085651,  0.000129203, 714.643307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000129203,  0.000085651
2017-03-23 08:44:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000001643,  0.000085651,  0.000068015, 714.643307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000068015,  0.000085651
2017-03-23 08:44:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000100340, -0.000024419,  0.000085651,  0.000083825, 713.000307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000083825,  0.000085651
2017-03-23 08:44:54.121208, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000024419,  0.000078198,  0.000083825, 688.581307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000083825,  0.000078198
2017-03-23 08:44:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000009679,  0.000078198,  0.000097399, 688.581307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000097399,  0.000078198
2017-03-23 08:44:55.115515, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000009679,  0.000103497,  0.000097399, 678.902307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000097399,  0.000103497
2017-03-23 08:44:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100095, -0.000003666,  0.000103497,  0.000095607, 678.902307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000095607,  0.000103497
2017-03-23 08:44:56.633397, slv, 42010afffe8a0002(unknown)/1,  0.000100016, -0.000003666,  0.000083773,  0.000095607, 675.236307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000095607,  0.000083773
2017-03-23 08:44:56.777455, slv, 42010afffe8a0002(unknown)/1,  0.000099822, -0.000003666,  0.000075459,  0.000095607, 675.236307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000095607,  0.000075459
2017-03-23 08:44:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099822,  0.000002443,  0.000075459,  0.000109197, 675.236307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000109197,  0.000075459
2017-03-23 08:44:57.876304, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000002443,  0.000079413,  0.000109197, 677.679307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000109197,  0.000079413
2017-03-23 08:44:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099667,  0.000011495,  0.000079413,  0.000113283, 677.679307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000113283,  0.000079413
2017-03-23 08:44:58.102686, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000011495,  0.000081099,  0.000113283, 689.174307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000113283,  0.000081099
2017-03-23 08:44:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099606,  0.000000405,  0.000081099,  0.000086800, 689.174307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000086800,  0.000081099
2017-03-23 08:44:59.442328, slv, 42010afffe8a0002(unknown)/1,  0.000099627,  0.000000405,  0.000122525,  0.000086800, 689.579307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000086800,  0.000122525
2017-03-23 08:44:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000007629,  0.000122525,  0.000097174, 689.579307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000097174,  0.000122525
2017-03-23 08:45:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000013667,  0.000122525,  0.000074744, 681.950307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000074744,  0.000122525
2017-03-23 08:45:00.933178, slv, 42010afffe8a0002(unknown)/1,  0.000099516, -0.000013667,  0.000086115,  0.000074744, 668.283307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000074744,  0.000086115
2017-03-23 08:45:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000099516,  0.000005793,  0.000086115,  0.000135984, 668.283307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000135984,  0.000086115
2017-03-23 08:45:02.540923, slv, 42010afffe8a0002(unknown)/1,  0.000099452,  0.000005793,  0.000084949,  0.000135984, 674.076307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000135984,  0.000084949
2017-03-23 08:45:02.632218, slv, 42010afffe8a0002(unknown)/1,  0.000099770,  0.000005793,  0.000122249,  0.000135984, 674.076307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000135984,  0.000122249
2017-03-23 08:45:02.906978, slv, 42010afffe8a0002(unknown)/1,  0.000100011,  0.000005793,  0.000066494,  0.000135984, 674.076307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000135984,  0.000066494
2017-03-23 08:45:02.907236, slv, 42010afffe8a0002(unknown)/1,  0.000100011, -0.000009101,  0.000066494,  0.000045341, 674.076307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000045341,  0.000066494
2017-03-23 08:45:02.950961, slv, 42010afffe8a0002(unknown)/1,  0.000099655, -0.000009101,  0.000060965,  0.000045341, 664.975307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000045341,  0.000060965
2017-03-23 08:45:03.379427, slv, 42010afffe8a0002(unknown)/1,  0.000099103, -0.000009101,  0.000105746,  0.000045341, 664.975307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000045341,  0.000105746
2017-03-23 08:45:03.900295, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000009101,  0.000105297,  0.000045341, 664.975307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000045341,  0.000105297
2017-03-23 08:45:03.907297, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000036591,  0.000105297,  0.000080221, 664.975307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000080221,  0.000105297
2017-03-23 08:45:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000012688,  0.000105297,  0.000091869, 628.384307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000091869,  0.000105297
2017-03-23 08:45:05.657339, slv, 42010afffe8a0002(unknown)/1,  0.000098536, -0.000012688,  0.000102056,  0.000091869, 615.696307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000091869,  0.000102056
2017-03-23 08:45:05.672892, slv, 42010afffe8a0002(unknown)/1,  0.000098279, -0.000012688,  0.000042437,  0.000091869, 615.696307617, D, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000091869,  0.000042437
2017-03-23 08:45:05.908416, slv, 42010afffe8a0002(unknown)/1,  0.000098279,  0.000016305,  0.000042437,  0.000137754, 615.696307617, S, 0.000100653, 964, -0.000005010, 13997, 679, 42,  0.000137754,  0.000042437
2017-03-23 08:45:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098279,  0.000006564,  0.000042437,  0.000071933, 632.001307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000071933,  0.000042437
2017-03-23 08:45:07.320331, slv, 42010afffe8a0002(unknown)/1,  0.000097853,  0.000006564,  0.000077848,  0.000071933, 638.565307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000071933,  0.000077848
2017-03-23 08:45:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097853, -0.000016621,  0.000077848,  0.000090956, 638.565307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000090956,  0.000077848
2017-03-23 08:45:08.088010, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000016621,  0.000082037,  0.000090956, 621.944307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000090956,  0.000082037
2017-03-23 08:45:08.546624, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000016621,  0.000078145,  0.000090956, 621.944307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000090956,  0.000078145
2017-03-23 08:45:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000007083,  0.000078145,  0.000090127, 621.944307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000090127,  0.000078145
2017-03-23 08:45:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000097397, -0.000000499,  0.000078145,  0.000103670, 614.861307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103670,  0.000078145
2017-03-23 08:45:10.321427, slv, 42010afffe8a0002(unknown)/1,  0.000097208, -0.000000499,  0.000068404,  0.000103670, 614.362307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103670,  0.000068404
2017-03-23 08:45:10.403742, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000000499,  0.000092940,  0.000103670, 614.362307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103670,  0.000092940
2017-03-23 08:45:10.908318, slv, 42010afffe8a0002(unknown)/1,  0.000097129, -0.000005911,  0.000092940,  0.000079035, 614.362307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000079035,  0.000092940
2017-03-23 08:45:11.413714, slv, 42010afffe8a0002(unknown)/1,  0.000097000, -0.000005911,  0.000079946,  0.000079035, 608.451307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000079035,  0.000079946
2017-03-23 08:45:11.501250, slv, 42010afffe8a0002(unknown)/1,  0.000096637, -0.000005911,  0.000057149,  0.000079035, 608.451307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000079035,  0.000057149
2017-03-23 08:45:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096637,  0.000000967,  0.000057149,  0.000116666, 608.451307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000116666,  0.000057149
2017-03-23 08:45:12.444437, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000000967,  0.000043995,  0.000116666, 609.418307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000116666,  0.000043995
2017-03-23 08:45:12.696542, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000000967,  0.000077522,  0.000116666, 609.418307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000116666,  0.000077522
2017-03-23 08:45:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000013752,  0.000077522,  0.000103646, 609.418307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103646,  0.000077522
2017-03-23 08:45:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000096169,  0.000020263,  0.000077522,  0.000129219, 623.170307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000129219,  0.000077522
2017-03-23 08:45:14.312008, slv, 42010afffe8a0002(unknown)/1,  0.000096520,  0.000020263,  0.000151185,  0.000129219, 643.433307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000129219,  0.000151185
2017-03-23 08:45:14.765847, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000020263,  0.000084729,  0.000129219, 643.433307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000129219,  0.000084729
2017-03-23 08:45:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096943,  0.000009632,  0.000084729,  0.000083157, 643.433307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000083157,  0.000084729
2017-03-23 08:45:15.908550, slv, 42010afffe8a0002(unknown)/1,  0.000096943, -0.000004196,  0.000084729,  0.000102338, 653.065307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000102338,  0.000084729
2017-03-23 08:45:16.011732, slv, 42010afffe8a0002(unknown)/1,  0.000097142, -0.000004196,  0.000122324,  0.000102338, 648.869307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000102338,  0.000122324
2017-03-23 08:45:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097142,  0.000011058,  0.000122324,  0.000113865, 648.869307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000113865,  0.000122324
2017-03-23 08:45:17.638144, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000011058,  0.000096260,  0.000113865, 659.927307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000113865,  0.000096260
2017-03-23 08:45:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000020488,  0.000096260,  0.000121577, 659.927307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000121577,  0.000096260
2017-03-23 08:45:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097323,  0.000034508,  0.000096260,  0.000142086, 680.415307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000142086,  0.000096260
2017-03-23 08:45:18.968663, slv, 42010afffe8a0002(unknown)/1,  0.000097641,  0.000034508,  0.000118399,  0.000142086, 714.923307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000142086,  0.000118399
2017-03-23 08:45:19.022725, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000034508,  0.000084884,  0.000142086, 714.923307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000142086,  0.000084884
2017-03-23 08:45:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098019,  0.000022144,  0.000084884,  0.000097544, 714.923307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000097544,  0.000084884
2017-03-23 08:45:20.590848, slv, 42010afffe8a0002(unknown)/1,  0.000098164,  0.000022144,  0.000104764,  0.000097544, 737.067307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000097544,  0.000104764
2017-03-23 08:45:20.908293, slv, 42010afffe8a0002(unknown)/1,  0.000098164, -0.000018241,  0.000104764,  0.000062156, 737.067307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000062156,  0.000104764
2017-03-23 08:45:20.915248, slv, 42010afffe8a0002(unknown)/1,  0.000097930, -0.000018241,  0.000068235,  0.000062156, 718.826307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000062156,  0.000068235
2017-03-23 08:45:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000097930,  0.000004358,  0.000068235,  0.000142654, 718.826307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000142654,  0.000068235
2017-03-23 08:45:22.487168, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000004358,  0.000082613,  0.000142654, 723.184307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000142654,  0.000082613
2017-03-23 08:45:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097789,  0.000012626,  0.000082613,  0.000078316, 723.184307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000078316,  0.000082613
2017-03-23 08:45:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097789, -0.000003335,  0.000082613,  0.000110592, 735.810307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000110592,  0.000082613
2017-03-23 08:45:24.199223, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000003335,  0.000123074,  0.000110592, 732.475307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000110592,  0.000123074
2017-03-23 08:45:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098054,  0.000011855,  0.000123074,  0.000108962, 732.475307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000108962,  0.000123074
2017-03-23 08:45:25.622433, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000011855,  0.000104371,  0.000108962, 744.330307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000108962,  0.000104371
2017-03-23 08:45:25.908308, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000037611,  0.000104371,  0.000162583, 744.330307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000162583,  0.000104371
2017-03-23 08:45:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098268,  0.000021152,  0.000104371,  0.000076258, 781.941307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000076258,  0.000104371
2017-03-23 08:45:27.420511, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000021152,  0.000112462,  0.000076258, 803.093307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000076258,  0.000112462
2017-03-23 08:45:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098303, -0.000016168,  0.000112462,  0.000087976, 803.093307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000087976,  0.000112462
2017-03-23 08:45:28.471892, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000016168,  0.000087067,  0.000087976, 786.925307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000087976,  0.000087067
2017-03-23 08:45:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098188, -0.000021028,  0.000087067,  0.000066458, 786.925307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000066458,  0.000087067
2017-03-23 08:45:29.386012, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000021028,  0.000133929,  0.000066458, 765.897307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000066458,  0.000133929
2017-03-23 08:45:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098120, -0.000014477,  0.000133929,  0.000100897, 765.897307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000100897,  0.000133929
2017-03-23 08:45:30.791665, slv, 42010afffe8a0002(unknown)/1,  0.000098073, -0.000014477,  0.000079189,  0.000100897, 751.420307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000100897,  0.000079189
2017-03-23 08:45:30.908313, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000005162,  0.000079189,  0.000105622, 751.420307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000105622,  0.000079189
2017-03-23 08:45:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098073,  0.000004262,  0.000079189,  0.000099050, 756.582307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000099050,  0.000079189
2017-03-23 08:45:31.934126, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000004262,  0.000065553,  0.000099050, 760.844307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000099050,  0.000065553
2017-03-23 08:45:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097887,  0.000000506,  0.000065553,  0.000097923, 760.844307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000097923,  0.000065553
2017-03-23 08:45:33.123154, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000000506,  0.000154323,  0.000097923, 761.350307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000097923,  0.000154323
2017-03-23 08:45:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000097986,  0.000002878,  0.000154323,  0.000103706, 761.350307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103706,  0.000154323
2017-03-23 08:45:34.572554, slv, 42010afffe8a0002(unknown)/1,  0.000098187,  0.000002878,  0.000087444,  0.000103706, 764.228307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000103706,  0.000087444
2017-03-23 08:45:34.907286, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000018956,  0.000087444,  0.000054554, 764.228307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000054554,  0.000087444
2017-03-23 08:45:35.908141, slv, 42010afffe8a0002(unknown)/1,  0.000098187, -0.000034374,  0.000087444,  0.000073071, 745.272307617, S, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000073071,  0.000087444
2017-03-23 08:45:36.143321, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000034374,  0.000084556,  0.000073071, 710.898307617, D, 0.000099838, 573, 0.000000350, 17123, 676, 32,  0.000073071,  0.000084556
2017-03-23 08:45:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098015, -0.000013000,  0.000084556,  0.000097131, 710.898307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000097131,  0.000084556
2017-03-23 08:45:37.852865, slv, 42010afffe8a0002(unknown)/1,  0.000097878, -0.000013000,  0.000102158,  0.000097131, 697.898307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000097131,  0.000102158
2017-03-23 08:45:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000013199,  0.000102158,  0.000125160, 697.898307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000125160,  0.000102158
2017-03-23 08:45:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000097878,  0.000020030,  0.000102158,  0.000110657, 711.097307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000110657,  0.000102158
2017-03-23 08:45:39.059339, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000020030,  0.000085386,  0.000110657, 731.127307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000110657,  0.000085386
2017-03-23 08:45:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000097893,  0.000019810,  0.000085386,  0.000124736, 731.127307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000124736,  0.000085386
2017-03-23 08:45:40.645711, slv, 42010afffe8a0002(unknown)/1,  0.000098011,  0.000019810,  0.000100928,  0.000124736, 750.937307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000124736,  0.000100928
2017-03-23 08:45:40.908509, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000000816,  0.000100928,  0.000069536, 750.937307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000069536,  0.000100928
2017-03-23 08:45:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098011, -0.000001972,  0.000100928,  0.000122542, 750.121307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000122542,  0.000100928
2017-03-23 08:45:42.002455, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000001972,  0.000121219,  0.000122542, 748.149307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000122542,  0.000121219
2017-03-23 08:45:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098313, -0.000001841,  0.000121219,  0.000070100, 748.149307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000070100,  0.000121219
2017-03-23 08:45:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098313,  0.000006368,  0.000121219,  0.000139261, 746.308307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000139261,  0.000121219
2017-03-23 08:45:43.976453, slv, 42010afffe8a0002(unknown)/1,  0.000098850,  0.000006368,  0.000147588,  0.000139261, 752.676307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000139261,  0.000147588
2017-03-23 08:45:44.021257, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000006368,  0.000090494,  0.000139261, 752.676307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000139261,  0.000090494
2017-03-23 08:45:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099323,  0.000013071,  0.000090494,  0.000084517, 752.676307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000084517,  0.000090494
2017-03-23 08:45:45.152624, slv, 42010afffe8a0002(unknown)/1,  0.000099427,  0.000013071,  0.000109535,  0.000084517, 765.747307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000084517,  0.000109535
2017-03-23 08:45:45.208888, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000013071,  0.000154782,  0.000084517, 765.747307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000084517,  0.000154782
2017-03-23 08:45:45.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000013547,  0.000154782,  0.000087278, 765.747307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000087278,  0.000154782
2017-03-23 08:45:46.263569, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000013547,  0.000111715,  0.000087278, 752.200307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000087278,  0.000111715
2017-03-23 08:45:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099722, -0.000024179,  0.000111715,  0.000063651, 752.200307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000063651,  0.000111715
2017-03-23 08:45:47.482370, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000024179,  0.000092869,  0.000063651, 728.021307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000063651,  0.000092869
2017-03-23 08:45:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099553, -0.000021423,  0.000092869,  0.000092776, 728.021307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000092776,  0.000092869
2017-03-23 08:45:48.481699, slv, 42010afffe8a0002(unknown)/1,  0.000099387, -0.000021423,  0.000106299,  0.000092776, 706.598307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000092776,  0.000106299
2017-03-23 08:45:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099387,  0.000013917,  0.000106299,  0.000133997, 706.598307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000133997,  0.000106299
2017-03-23 08:45:49.788293, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000013917,  0.000137991,  0.000133997, 720.515307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000133997,  0.000137991
2017-03-23 08:45:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000099674,  0.000023715,  0.000137991,  0.000112495, 720.515307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000112495,  0.000137991
2017-03-23 08:45:50.622416, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000023715,  0.000117087,  0.000112495, 744.230307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000112495,  0.000117087
2017-03-23 08:45:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000005503,  0.000117087,  0.000076249, 744.230307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000076249,  0.000117087
2017-03-23 08:45:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000003786,  0.000117087,  0.000116330, 738.727307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000116330,  0.000117087
2017-03-23 08:45:52.075394, slv, 42010afffe8a0002(unknown)/1,  0.000100176, -0.000003786,  0.000080022,  0.000116330, 734.941307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000116330,  0.000080022
2017-03-23 08:45:52.627586, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000003786,  0.000090904,  0.000116330, 734.941307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000116330,  0.000090904
2017-03-23 08:45:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100187,  0.000034402,  0.000090904,  0.000152737, 734.941307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000152737,  0.000090904
2017-03-23 08:45:53.088066, slv, 42010afffe8a0002(unknown)/1,  0.000100425,  0.000034402,  0.000101830,  0.000152737, 769.343307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000152737,  0.000101830
2017-03-23 08:45:53.871428, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000034402,  0.000095411,  0.000152737, 769.343307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000152737,  0.000095411
2017-03-23 08:45:53.907338, slv, 42010afffe8a0002(unknown)/1,  0.000100820,  0.000020956,  0.000095411,  0.000090182, 769.343307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000090182,  0.000095411
2017-03-23 08:45:54.477667, slv, 42010afffe8a0002(unknown)/1,  0.000101044,  0.000020956,  0.000122288,  0.000090182, 790.299307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000090182,  0.000122288
2017-03-23 08:45:54.506037, slv, 42010afffe8a0002(unknown)/1,  0.000101005,  0.000020956,  0.000091655,  0.000090182, 790.299307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000090182,  0.000091655
2017-03-23 08:45:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101005, -0.000025139,  0.000091655,  0.000061365, 790.299307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000061365,  0.000091655
2017-03-23 08:45:55.613845, slv, 42010afffe8a0002(unknown)/1,  0.000100681, -0.000025139,  0.000077758,  0.000061365, 765.160307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000061365,  0.000077758
2017-03-23 08:45:55.791706, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000025139,  0.000085281,  0.000061365, 765.160307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000061365,  0.000085281
2017-03-23 08:45:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000027968,  0.000085281,  0.000083928, 765.160307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000083928,  0.000085281
2017-03-23 08:45:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000019463,  0.000085281,  0.000077594, 737.192307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000077594,  0.000085281
2017-03-23 08:45:57.531980, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000019463,  0.000094930,  0.000077594, 717.729307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000077594,  0.000094930
2017-03-23 08:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000099905, -0.000001968,  0.000094930,  0.000118599, 717.729307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000118599,  0.000094930
2017-03-23 08:45:58.062903, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000001968,  0.000062425,  0.000118599, 715.761307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000118599,  0.000062425
2017-03-23 08:45:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000011116,  0.000062425,  0.000103264, 715.761307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000103264,  0.000062425
2017-03-23 08:45:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000001775,  0.000062425,  0.000092636, 726.877307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000092636,  0.000062425
2017-03-23 08:46:00.038747, slv, 42010afffe8a0002(unknown)/1,  0.000099627, -0.000001775,  0.000100183,  0.000092636, 725.102307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000092636,  0.000100183
2017-03-23 08:46:00.830284, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000001775,  0.000110982,  0.000092636, 725.102307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000092636,  0.000110982
2017-03-23 08:46:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099619, -0.000003065,  0.000110982,  0.000100578, 725.102307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000100578,  0.000110982
2017-03-23 08:46:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099619,  0.000007337,  0.000110982,  0.000113336, 722.037307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000113336,  0.000110982
2017-03-23 08:46:02.275221, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000007337,  0.000084063,  0.000113336, 729.374307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000113336,  0.000084063
2017-03-23 08:46:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099629,  0.000008494,  0.000084063,  0.000102901, 729.374307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000102901,  0.000084063
2017-03-23 08:46:03.656458, slv, 42010afffe8a0002(unknown)/1,  0.000099565,  0.000008494,  0.000081737,  0.000102901, 737.868307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000102901,  0.000081737
2017-03-23 08:46:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000003600,  0.000081737,  0.000089092, 737.868307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000089092,  0.000081737
2017-03-23 08:46:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000017955,  0.000081737,  0.000074126, 734.268307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000074126,  0.000081737
2017-03-23 08:46:05.590412, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000017955,  0.000107970,  0.000074126, 716.313307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000074126,  0.000107970
2017-03-23 08:46:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099442, -0.000009268,  0.000107970,  0.000106345, 716.313307617, S, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000106345,  0.000107970
2017-03-23 08:46:06.224027, slv, 42010afffe8a0002(unknown)/1,  0.000099402, -0.000009268,  0.000099212,  0.000106345, 707.045307617, D, 0.000097565, 631, 0.000002630, 16778, 704, 62,  0.000106345,  0.000099212
2017-03-23 08:46:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099402,  0.000006623,  0.000099212,  0.000105746, 707.045307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000105746,  0.000099212
2017-03-23 08:46:07.054623, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000006623,  0.000061506,  0.000105746, 713.668307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000105746,  0.000061506
2017-03-23 08:46:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099305,  0.000008321,  0.000061506,  0.000109604, 713.668307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000109604,  0.000061506
2017-03-23 08:46:08.559295, slv, 42010afffe8a0002(unknown)/1,  0.000099271,  0.000008321,  0.000111655,  0.000109604, 721.989307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000109604,  0.000111655
2017-03-23 08:46:08.902275, slv, 42010afffe8a0002(unknown)/1,  0.000099365,  0.000008321,  0.000090270,  0.000109604, 721.989307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000109604,  0.000090270
2017-03-23 08:46:08.907279, slv, 42010afffe8a0002(unknown)/1,  0.000099365, -0.000017805,  0.000090270,  0.000053456, 721.989307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000053456,  0.000090270
2017-03-23 08:46:08.939191, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000017805,  0.000096741,  0.000053456, 704.184307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000053456,  0.000096741
2017-03-23 08:46:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099180, -0.000021550,  0.000096741,  0.000101988, 704.184307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000101988,  0.000096741
2017-03-23 08:46:10.029951, slv, 42010afffe8a0002(unknown)/1,  0.000098947, -0.000021550,  0.000084805,  0.000101988, 682.634307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000101988,  0.000084805
2017-03-23 08:46:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000098947,  0.000029217,  0.000084805,  0.000154574, 682.634307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000154574,  0.000084805
2017-03-23 08:46:11.729591, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000029217,  0.000111680,  0.000154574, 711.851307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000154574,  0.000111680
2017-03-23 08:46:11.740277, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000029217,  0.000050120,  0.000154574, 711.851307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000154574,  0.000050120
2017-03-23 08:46:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099461,  0.000026117,  0.000050120,  0.000096069, 711.851307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000096069,  0.000050120
2017-03-23 08:46:12.875899, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000026117,  0.000093767,  0.000096069, 737.968307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000096069,  0.000093767
2017-03-23 08:46:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099448,  0.000006336,  0.000093767,  0.000115512, 737.968307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115512,  0.000093767
2017-03-23 08:46:13.706686, slv, 42010afffe8a0002(unknown)/1,  0.000099508,  0.000006336,  0.000107912,  0.000115512, 744.304307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115512,  0.000107912
2017-03-23 08:46:13.773652, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000006336,  0.000082069,  0.000115512, 744.304307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115512,  0.000082069
2017-03-23 08:46:13.908496, slv, 42010afffe8a0002(unknown)/1,  0.000099598,  0.000043726,  0.000082069,  0.000170987, 744.304307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000170987,  0.000082069
2017-03-23 08:46:13.963614, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000043726,  0.000108452,  0.000170987, 788.030307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000170987,  0.000108452
2017-03-23 08:46:14.013079, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000043726,  0.000101196,  0.000170987, 788.030307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000170987,  0.000101196
2017-03-23 08:46:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100499,  0.000009114,  0.000101196,  0.000047338, 788.030307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000047338,  0.000101196
2017-03-23 08:46:15.079263, slv, 42010afffe8a0002(unknown)/1,  0.000100590,  0.000009114,  0.000105686,  0.000047338, 797.144307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000047338,  0.000105686
2017-03-23 08:46:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100590, -0.000032543,  0.000105686,  0.000088664, 797.144307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000088664,  0.000105686
2017-03-23 08:46:16.575613, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000032543,  0.000088484,  0.000088664, 764.601307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000088664,  0.000088484
2017-03-23 08:46:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100308, -0.000007241,  0.000088484,  0.000097752, 764.601307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000097752,  0.000088484
2017-03-23 08:46:17.459078, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000007241,  0.000073958,  0.000097752, 757.360307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000097752,  0.000073958
2017-03-23 08:46:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100103, -0.000000044,  0.000073958,  0.000102571, 757.360307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000102571,  0.000073958
2017-03-23 08:46:17.978130, slv, 42010afffe8a0002(unknown)/1,  0.000099942, -0.000000044,  0.000085021,  0.000102571, 757.316307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000102571,  0.000085021
2017-03-23 08:46:18.026482, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000000044,  0.000089034,  0.000102571, 757.316307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000102571,  0.000089034
2017-03-23 08:46:18.908512, slv, 42010afffe8a0002(unknown)/1,  0.000099862, -0.000010169,  0.000089034,  0.000077056, 757.316307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000077056,  0.000089034
2017-03-23 08:46:19.370281, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000010169,  0.000083878,  0.000077056, 747.147307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000077056,  0.000083878
2017-03-23 08:46:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099679, -0.000019291,  0.000083878,  0.000083903, 747.147307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000083903,  0.000083878
2017-03-23 08:46:20.672653, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000019291,  0.000089733,  0.000083903, 727.856307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000083903,  0.000089733
2017-03-23 08:46:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099428, -0.000029154,  0.000089733,  0.000056896, 727.856307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000056896,  0.000089733
2017-03-23 08:46:21.327050, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000029154,  0.000129987,  0.000056896, 698.702307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000056896,  0.000129987
2017-03-23 08:46:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000016875,  0.000129987,  0.000108065, 698.702307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000108065,  0.000129987
2017-03-23 08:46:22.699099, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000016875,  0.000092549,  0.000108065, 681.827307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000108065,  0.000092549
2017-03-23 08:46:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099245, -0.000013919,  0.000092549,  0.000062625, 681.827307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000062625,  0.000092549
2017-03-23 08:46:23.109181, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000013919,  0.000091448,  0.000062625, 667.908307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000062625,  0.000091448
2017-03-23 08:46:23.908520, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000013229,  0.000091448,  0.000109242, 667.908307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000109242,  0.000091448
2017-03-23 08:46:23.941148, slv, 42010afffe8a0002(unknown)/1,  0.000098899, -0.000013229,  0.000086722,  0.000109242, 654.679307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000109242,  0.000086722
2017-03-23 08:46:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098899,  0.000005797,  0.000086722,  0.000100332, 654.679307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000100332,  0.000086722
2017-03-23 08:46:25.053282, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000005797,  0.000084038,  0.000100332, 660.476307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000100332,  0.000084038
2017-03-23 08:46:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098839,  0.000009189,  0.000084038,  0.000115786, 660.476307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115786,  0.000084038
2017-03-23 08:46:25.994256, slv, 42010afffe8a0002(unknown)/1,  0.000098948,  0.000009189,  0.000123158,  0.000115786, 669.665307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115786,  0.000123158
2017-03-23 08:46:26.801890, slv, 42010afffe8a0002(unknown)/1,  0.000099283,  0.000009189,  0.000126752,  0.000115786, 669.665307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000115786,  0.000126752
2017-03-23 08:46:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000000573,  0.000126752,  0.000081191, 669.665307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000081191,  0.000126752
2017-03-23 08:46:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099283, -0.000012397,  0.000126752,  0.000092581, 669.092307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000092581,  0.000126752
2017-03-23 08:46:28.705460, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000012397,  0.000100983,  0.000092581, 656.695307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000092581,  0.000100983
2017-03-23 08:46:28.908324, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000005303,  0.000100983,  0.000116743, 656.695307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000116743,  0.000100983
2017-03-23 08:46:29.091066, slv, 42010afffe8a0002(unknown)/1,  0.000099403,  0.000005303,  0.000079217,  0.000116743, 661.998307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000116743,  0.000079217
2017-03-23 08:46:29.279809, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000005303,  0.000093411,  0.000116743, 661.998307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000116743,  0.000093411
2017-03-23 08:46:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099436,  0.000006643,  0.000093411,  0.000095413, 661.998307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000095413,  0.000093411
2017-03-23 08:46:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000099436, -0.000014081,  0.000093411,  0.000075295, 668.641307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000075295,  0.000093411
2017-03-23 08:46:31.117138, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000014081,  0.000091851,  0.000075295, 654.560307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000075295,  0.000091851
2017-03-23 08:46:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099356, -0.000014477,  0.000091851,  0.000094541, 654.560307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000094541,  0.000091851
2017-03-23 08:46:32.136308, slv, 42010afffe8a0002(unknown)/1,  0.000099337, -0.000014477,  0.000130847,  0.000094541, 640.083307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000094541,  0.000130847
2017-03-23 08:46:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099337,  0.000004249,  0.000130847,  0.000112650, 640.083307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000112650,  0.000130847
2017-03-23 08:46:33.155434, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000004249,  0.000121236,  0.000112650, 644.332307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000112650,  0.000121236
2017-03-23 08:46:33.908442, slv, 42010afffe8a0002(unknown)/1,  0.000099579,  0.000010797,  0.000121236,  0.000107861, 644.332307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000107861,  0.000121236
2017-03-23 08:46:34.497231, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000010797,  0.000094450,  0.000107861, 655.129307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000107861,  0.000094450
2017-03-23 08:46:34.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099727,  0.000021350,  0.000094450,  0.000134146, 655.129307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000134146,  0.000094450
2017-03-23 08:46:35.859169, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000021350,  0.000071271,  0.000134146, 676.479307617, D, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000134146,  0.000071271
2017-03-23 08:46:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000024064,  0.000071271,  0.000113471, 676.479307617, S, 0.000099626, 838, -0.000000128, 16067, 736, 21,  0.000113471,  0.000071271
2017-03-23 08:46:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099761,  0.000005055,  0.000071271,  0.000096161, 700.543307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000096161,  0.000071271
2017-03-23 08:46:36.915178, slv, 42010afffe8a0002(unknown)/1,  0.000099666,  0.000005055,  0.000073124,  0.000096161, 705.598307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000096161,  0.000073124
2017-03-23 08:46:37.347641, slv, 42010afffe8a0002(unknown)/1,  0.000099477,  0.000005055,  0.000084714,  0.000096161, 705.598307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000096161,  0.000084714
2017-03-23 08:46:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000099477,  0.000000575,  0.000084714,  0.000104227, 705.598307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000104227,  0.000084714
2017-03-23 08:46:38.408999, slv, 42010afffe8a0002(unknown)/1,  0.000099359,  0.000000575,  0.000082668,  0.000104227, 706.173307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000104227,  0.000082668
2017-03-23 08:46:38.908300, slv, 42010afffe8a0002(unknown)/1,  0.000099359, -0.000009564,  0.000082668,  0.000075481, 706.173307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000075481,  0.000082668
2017-03-23 08:46:39.475767, slv, 42010afffe8a0002(unknown)/1,  0.000099154, -0.000009564,  0.000082597,  0.000075481, 696.609307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000075481,  0.000082597
2017-03-23 08:46:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000012464,  0.000082597,  0.000147961, 696.609307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000147961,  0.000082597
2017-03-23 08:46:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099154,  0.000018747,  0.000082597,  0.000087841, 709.073307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000087841,  0.000082597
2017-03-23 08:46:41.043424, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000018747,  0.000074305,  0.000087841, 727.820307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000087841,  0.000074305
2017-03-23 08:46:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000010290,  0.000074305,  0.000130748, 727.820307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000130748,  0.000074305
2017-03-23 08:46:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000006701,  0.000074305,  0.000080366, 738.110307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000080366,  0.000074305
2017-03-23 08:46:42.935336, slv, 42010afffe8a0002(unknown)/1,  0.000098468,  0.000006701,  0.000053519,  0.000080366, 744.811307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000080366,  0.000053519
2017-03-23 08:46:43.908337, slv, 42010afffe8a0002(unknown)/1,  0.000098468,  0.000013393,  0.000053519,  0.000143744, 744.811307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000143744,  0.000053519
2017-03-23 08:46:44.069072, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000013393,  0.000123201,  0.000143744, 758.204307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000143744,  0.000123201
2017-03-23 08:46:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000005569,  0.000123201,  0.000064356, 758.204307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000064356,  0.000123201
2017-03-23 08:46:45.826561, slv, 42010afffe8a0002(unknown)/1,  0.000098634,  0.000005569,  0.000098244,  0.000064356, 763.773307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000064356,  0.000098244
2017-03-23 08:46:45.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000029541,  0.000098244,  0.000073690, 763.773307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000073690,  0.000098244
2017-03-23 08:46:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098634, -0.000032969,  0.000098244,  0.000057639, 734.232307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000057639,  0.000098244
2017-03-23 08:46:47.767945, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000032969,  0.000104462,  0.000057639, 701.263307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000057639,  0.000104462
2017-03-23 08:46:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000098361, -0.000008980,  0.000104462,  0.000121395, 701.263307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000121395,  0.000104462
2017-03-23 08:46:47.967710, slv, 42010afffe8a0002(unknown)/1,  0.000098463, -0.000008980,  0.000136099,  0.000121395, 692.283307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000121395,  0.000136099
2017-03-23 08:46:48.908470, slv, 42010afffe8a0002(unknown)/1,  0.000098463,  0.000028579,  0.000136099,  0.000132588, 692.283307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000132588,  0.000136099
2017-03-23 08:46:49.221187, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000028579,  0.000075275,  0.000132588, 720.862307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000132588,  0.000075275
2017-03-23 08:46:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098742,  0.000012367,  0.000075275,  0.000089352, 720.862307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000089352,  0.000075275
2017-03-23 08:46:50.045968, slv, 42010afffe8a0002(unknown)/1,  0.000098743,  0.000012367,  0.000097925,  0.000089352, 733.229307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000089352,  0.000097925
2017-03-23 08:46:50.764473, slv, 42010afffe8a0002(unknown)/1,  0.000098601,  0.000012367,  0.000081964,  0.000089352, 733.229307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000089352,  0.000081964
2017-03-23 08:46:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000098601, -0.000019495,  0.000081964,  0.000069000, 733.229307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000069000,  0.000081964
2017-03-23 08:46:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098601, -0.000010436,  0.000081964,  0.000107330, 713.734307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000107330,  0.000081964
2017-03-23 08:46:52.066393, slv, 42010afffe8a0002(unknown)/1,  0.000098629, -0.000010436,  0.000122873,  0.000107330, 703.298307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000107330,  0.000122873
2017-03-23 08:46:52.234897, slv, 42010afffe8a0002(unknown)/1,  0.000099034, -0.000010436,  0.000160602,  0.000107330, 703.298307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000107330,  0.000160602
2017-03-23 08:46:52.255414, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000010436,  0.000079971,  0.000107330, 703.298307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000107330,  0.000079971
2017-03-23 08:46:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000008231,  0.000079971,  0.000074075, 703.298307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000074075,  0.000079971
2017-03-23 08:46:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099265, -0.000017674,  0.000079971,  0.000089106, 695.067307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000089106,  0.000079971
2017-03-23 08:46:54.211502, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000017674,  0.000097830,  0.000089106, 677.393307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000089106,  0.000097830
2017-03-23 08:46:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000099176, -0.000015411,  0.000097830,  0.000078512, 677.393307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000078512,  0.000097830
2017-03-23 08:46:55.751925, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000015411,  0.000086652,  0.000078512, 661.982307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000078512,  0.000086652
2017-03-23 08:46:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099002, -0.000017894,  0.000086652,  0.000083877, 661.982307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000083877,  0.000086652
2017-03-23 08:46:56.182476, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000017894,  0.000074328,  0.000083877, 644.088307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000083877,  0.000074328
2017-03-23 08:46:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000098718, -0.000017971,  0.000074328,  0.000077899, 644.088307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000077899,  0.000074328
2017-03-23 08:46:56.970403, slv, 42010afffe8a0002(unknown)/1,  0.000098483, -0.000017971,  0.000098654,  0.000077899, 626.117307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000077899,  0.000098654
2017-03-23 08:46:57.622883, slv, 42010afffe8a0002(unknown)/1,  0.000098393, -0.000017971,  0.000116385,  0.000077899, 626.117307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000077899,  0.000116385
2017-03-23 08:46:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000098393,  0.000004101,  0.000116385,  0.000127414, 626.117307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000127414,  0.000116385
2017-03-23 08:46:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098393,  0.000004302,  0.000116385,  0.000077977, 630.218307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000077977,  0.000116385
2017-03-23 08:46:58.994154, slv, 42010afffe8a0002(unknown)/1,  0.000098280,  0.000004302,  0.000092353,  0.000077977, 634.520307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000077977,  0.000092353
2017-03-23 08:46:59.907348, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000007524,  0.000092353,  0.000103649, 634.520307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000103649,  0.000092353
2017-03-23 08:47:00.589531, slv, 42010afffe8a0002(unknown)/1,  0.000098184, -0.000007524,  0.000094559,  0.000103649, 626.996307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000103649,  0.000094559
2017-03-23 08:47:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000098184,  0.000026560,  0.000094559,  0.000145936, 626.996307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000145936,  0.000094559
2017-03-23 08:47:01.145387, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000026560,  0.000114300,  0.000145936, 653.556307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000145936,  0.000114300
2017-03-23 08:47:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000024628,  0.000114300,  0.000099945, 653.556307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000099945,  0.000114300
2017-03-23 08:47:02.902305, slv, 42010afffe8a0002(unknown)/1,  0.000098671,  0.000024628,  0.000092518,  0.000099945, 678.184307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000099945,  0.000092518
2017-03-23 08:47:02.907245, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000018413,  0.000092518,  0.000060341, 678.184307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000060341,  0.000092518
2017-03-23 08:47:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000008611,  0.000092518,  0.000119779, 659.771307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000119779,  0.000092518
2017-03-23 08:47:04.686272, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000008611,  0.000088429,  0.000119779, 651.160307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000119779,  0.000088429
2017-03-23 08:47:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098694, -0.000000931,  0.000088429,  0.000075724, 651.160307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000075724,  0.000088429
2017-03-23 08:47:05.079407, slv, 42010afffe8a0002(unknown)/1,  0.000098698, -0.000000931,  0.000111980,  0.000075724, 650.229307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000075724,  0.000111980
2017-03-23 08:47:05.855179, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000000931,  0.000080859,  0.000075724, 650.229307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000075724,  0.000080859
2017-03-23 08:47:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098501, -0.000005732,  0.000080859,  0.000110008, 650.229307617, S, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000110008,  0.000080859
2017-03-23 08:47:06.658189, slv, 42010afffe8a0002(unknown)/1,  0.000098289, -0.000005732,  0.000073139,  0.000110008, 644.497307617, D, 0.000099505, 426, -0.000000217, 18077, 701, 45,  0.000110008,  0.000073139
2017-03-23 08:47:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000023873,  0.000073139,  0.000134529, 644.497307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000134529,  0.000073139
2017-03-23 08:47:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098289,  0.000025847,  0.000073139,  0.000113743, 668.370307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000113743,  0.000073139
2017-03-23 08:47:08.392954, slv, 42010afffe8a0002(unknown)/1,  0.000098348,  0.000025847,  0.000111268,  0.000113743, 694.217307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000113743,  0.000111268
2017-03-23 08:47:08.530601, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000025847,  0.000093543,  0.000113743, 694.217307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000113743,  0.000093543
2017-03-23 08:47:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000021427,  0.000093543,  0.000125901, 694.217307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000125901,  0.000093543
2017-03-23 08:47:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000098500,  0.000023173,  0.000093543,  0.000117447, 715.644307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000117447,  0.000093543
2017-03-23 08:47:10.389556, slv, 42010afffe8a0002(unknown)/1,  0.000098515,  0.000023173,  0.000073232,  0.000117447, 738.817307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000117447,  0.000073232
2017-03-23 08:47:10.556576, slv, 42010afffe8a0002(unknown)/1,  0.000098615,  0.000023173,  0.000111505,  0.000117447, 738.817307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000117447,  0.000111505
2017-03-23 08:47:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098615, -0.000007186,  0.000111505,  0.000065296, 738.817307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000065296,  0.000111505
2017-03-23 08:47:11.755350, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000007186,  0.000077827,  0.000065296, 731.631307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000065296,  0.000077827
2017-03-23 08:47:11.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098528, -0.000006187,  0.000077827,  0.000119472, 731.631307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000119472,  0.000077827
2017-03-23 08:47:12.681002, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000006187,  0.000100295,  0.000119472, 725.444307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000119472,  0.000100295
2017-03-23 08:47:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098406, -0.000000736,  0.000100295,  0.000075990, 725.444307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000075990,  0.000100295
2017-03-23 08:47:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098406,  0.000002718,  0.000100295,  0.000126259, 724.708307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000126259,  0.000100295
2017-03-23 08:47:14.415421, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000002718,  0.000070306,  0.000126259, 727.426307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000126259,  0.000070306
2017-03-23 08:47:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098495,  0.000014588,  0.000070306,  0.000099819, 727.426307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000099819,  0.000070306
2017-03-23 08:47:15.506110, slv, 42010afffe8a0002(unknown)/1,  0.000098558,  0.000014588,  0.000113658,  0.000099819, 742.014307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000099819,  0.000113658
2017-03-23 08:47:15.565234, slv, 42010afffe8a0002(unknown)/1,  0.000098650,  0.000014588,  0.000104506,  0.000099819, 742.014307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000099819,  0.000104506
2017-03-23 08:47:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098650, -0.000007578,  0.000104506,  0.000082170, 742.014307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000082170,  0.000104506
2017-03-23 08:47:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098650, -0.000006015,  0.000104506,  0.000103101, 734.436307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000103101,  0.000104506
2017-03-23 08:47:17.057020, slv, 42010afffe8a0002(unknown)/1,  0.000098715, -0.000006015,  0.000103813,  0.000103101, 728.421307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000103101,  0.000103813
2017-03-23 08:47:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000098715,  0.000015389,  0.000103813,  0.000125043, 728.421307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000125043,  0.000103813
2017-03-23 08:47:18.088965, slv, 42010afffe8a0002(unknown)/1,  0.000099047,  0.000015389,  0.000148011,  0.000125043, 743.810307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000125043,  0.000148011
2017-03-23 08:47:18.347499, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000015389,  0.000099289,  0.000125043, 743.810307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000125043,  0.000099289
2017-03-23 08:47:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000042599,  0.000099289,  0.000158313, 743.810307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000158313,  0.000099289
2017-03-23 08:47:19.092835, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000042599,  0.000104641,  0.000158313, 786.409307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000158313,  0.000104641
2017-03-23 08:47:19.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099792,  0.000028925,  0.000104641,  0.000098772, 786.409307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000098772,  0.000104641
2017-03-23 08:47:20.908498, slv, 42010afffe8a0002(unknown)/1,  0.000099792, -0.000010002,  0.000104641,  0.000080808, 815.334307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000080808,  0.000104641
2017-03-23 08:47:20.949278, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000010002,  0.000083967,  0.000080808, 805.332307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000080808,  0.000083967
2017-03-23 08:47:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099904, -0.000007022,  0.000083967,  0.000104845, 805.332307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000104845,  0.000083967
2017-03-23 08:47:21.926165, slv, 42010afffe8a0002(unknown)/1,  0.000099687, -0.000007022,  0.000074460,  0.000104845, 798.310307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000104845,  0.000074460
2017-03-23 08:47:21.973309, slv, 42010afffe8a0002(unknown)/1,  0.000099799, -0.000007022,  0.000143321,  0.000104845, 798.310307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000104845,  0.000143321
2017-03-23 08:47:21.998037, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000007022,  0.000061875,  0.000104845, 798.310307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000104845,  0.000061875
2017-03-23 08:47:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099860, -0.000010834,  0.000061875,  0.000073251, 798.310307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000073251,  0.000061875
2017-03-23 08:47:22.995554, slv, 42010afffe8a0002(unknown)/1,  0.000099718, -0.000010834,  0.000123140,  0.000073251, 787.476307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000073251,  0.000123140
2017-03-23 08:47:22.998437, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000010834,  0.000099830,  0.000073251, 787.476307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000073251,  0.000099830
2017-03-23 08:47:23.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099603, -0.000023057,  0.000099830,  0.000080097, 787.476307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000080097,  0.000099830
2017-03-23 08:47:24.563582, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000023057,  0.000118819,  0.000080097, 764.419307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000080097,  0.000118819
2017-03-23 08:47:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099500, -0.000011455,  0.000118819,  0.000096095, 764.419307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000096095,  0.000118819
2017-03-23 08:47:25.908538, slv, 42010afffe8a0002(unknown)/1,  0.000099500,  0.000009268,  0.000118819,  0.000121440, 752.964307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000121440,  0.000118819
2017-03-23 08:47:25.991560, slv, 42010afffe8a0002(unknown)/1,  0.000099961,  0.000009268,  0.000195606,  0.000121440, 762.232307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000121440,  0.000195606
2017-03-23 08:47:26.782260, slv, 42010afffe8a0002(unknown)/1,  0.000100517,  0.000009268,  0.000103690,  0.000121440, 762.232307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000121440,  0.000103690
2017-03-23 08:47:26.907333, slv, 42010afffe8a0002(unknown)/1,  0.000100517, -0.000008215,  0.000103690,  0.000062146, 762.232307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000062146,  0.000103690
2017-03-23 08:47:26.999645, slv, 42010afffe8a0002(unknown)/1,  0.000100500, -0.000008215,  0.000110363,  0.000062146, 754.017307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000062146,  0.000110363
2017-03-23 08:47:27.798777, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000008215,  0.000126657,  0.000062146, 754.017307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000062146,  0.000126657
2017-03-23 08:47:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100341, -0.000029518,  0.000126657,  0.000079674, 754.017307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000079674,  0.000126657
2017-03-23 08:47:28.184870, slv, 42010afffe8a0002(unknown)/1,  0.000100263, -0.000029518,  0.000112868,  0.000079674, 724.499307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000079674,  0.000112868
2017-03-23 08:47:28.907552, slv, 42010afffe8a0002(unknown)/1,  0.000100263,  0.000060304,  0.000112868,  0.000241537, 724.499307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000241537,  0.000112868
2017-03-23 08:47:28.957846, slv, 42010afffe8a0002(unknown)/1,  0.000100765,  0.000060304,  0.000095455,  0.000241537, 784.803307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000241537,  0.000095455
2017-03-23 08:47:29.513694, slv, 42010afffe8a0002(unknown)/1,  0.000101961,  0.000060304,  0.000130682,  0.000241537, 784.803307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000241537,  0.000130682
2017-03-23 08:47:29.683519, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000060304,  0.000120671,  0.000241537, 784.803307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000241537,  0.000120671
2017-03-23 08:47:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103237,  0.000061551,  0.000120671,  0.000085065, 784.803307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000085065,  0.000120671
2017-03-23 08:47:30.849503, slv, 42010afffe8a0002(unknown)/1,  0.000103786,  0.000061551,  0.000106128,  0.000085065, 846.354307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000085065,  0.000106128
2017-03-23 08:47:30.908625, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000022972,  0.000106128,  0.000076014, 846.354307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000076014,  0.000106128
2017-03-23 08:47:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103786, -0.000009352,  0.000106128,  0.000112854, 823.382307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000112854,  0.000106128
2017-03-23 08:47:32.180990, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000009352,  0.000096700,  0.000112854, 814.030307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000112854,  0.000096700
2017-03-23 08:47:32.907303, slv, 42010afffe8a0002(unknown)/1,  0.000103730, -0.000022403,  0.000096700,  0.000049856, 814.030307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000049856,  0.000096700
2017-03-23 08:47:33.153620, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000022403,  0.000091723,  0.000049856, 791.627307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000049856,  0.000091723
2017-03-23 08:47:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103481, -0.000000308,  0.000091723,  0.000156739, 791.627307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000156739,  0.000091723
2017-03-23 08:47:34.054210, slv, 42010afffe8a0002(unknown)/1,  0.000103414, -0.000000308,  0.000098396,  0.000156739, 791.319307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000156739,  0.000098396
2017-03-23 08:47:34.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000000683,  0.000098396,  0.000051522, 791.319307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000051522,  0.000098396
2017-03-23 08:47:35.523146, slv, 42010afffe8a0002(unknown)/1,  0.000103367,  0.000000683,  0.000094853,  0.000051522, 792.002307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000051522,  0.000094853
2017-03-23 08:47:35.908281, slv, 42010afffe8a0002(unknown)/1,  0.000103367, -0.000043539,  0.000094853,  0.000068180, 792.002307617, S, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000068180,  0.000094853
2017-03-23 08:47:36.354775, slv, 42010afffe8a0002(unknown)/1,  0.000103171, -0.000043539,  0.000148822,  0.000068180, 748.463307617, D, 0.000098741, 380, -0.000001868, 16072, 689, 41,  0.000068180,  0.000148822
2017-03-23 08:47:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103171,  0.000001549,  0.000148822,  0.000141456, 748.463307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000141456,  0.000148822
2017-03-23 08:47:37.422165, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000001549,  0.000109520,  0.000141456, 750.012307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000141456,  0.000109520
2017-03-23 08:47:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103387,  0.000011835,  0.000109520,  0.000088772, 750.012307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000088772,  0.000109520
2017-03-23 08:47:38.089755, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000011835,  0.000101025,  0.000088772, 761.847307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000088772,  0.000101025
2017-03-23 08:47:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000006974,  0.000101025,  0.000132056, 761.847307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000132056,  0.000101025
2017-03-23 08:47:39.846803, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000006974,  0.000112284,  0.000132056, 768.821307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000132056,  0.000112284
2017-03-23 08:47:39.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103572,  0.000028187,  0.000112284,  0.000131385, 768.821307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000131385,  0.000112284
2017-03-23 08:47:40.648515, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000028187,  0.000108780,  0.000131385, 797.008307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000131385,  0.000108780
2017-03-23 08:47:40.908454, slv, 42010afffe8a0002(unknown)/1,  0.000103846,  0.000008704,  0.000108780,  0.000093442, 797.008307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000093442,  0.000108780
2017-03-23 08:47:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103846, -0.000008380,  0.000108780,  0.000097490, 805.712307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000097490,  0.000108780
2017-03-23 08:47:42.406671, slv, 42010afffe8a0002(unknown)/1,  0.000104039, -0.000008380,  0.000127049,  0.000097490, 797.332307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000097490,  0.000127049
2017-03-23 08:47:42.907450, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000011492,  0.000127049,  0.000133380, 797.332307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000133380,  0.000127049
2017-03-23 08:47:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104039,  0.000025901,  0.000127049,  0.000126501, 808.824307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000126501,  0.000127049
2017-03-23 08:47:44.222629, slv, 42010afffe8a0002(unknown)/1,  0.000104300,  0.000025901,  0.000131910,  0.000126501, 834.725307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000126501,  0.000131910
2017-03-23 08:47:44.515952, slv, 42010afffe8a0002(unknown)/1,  0.000104528,  0.000025901,  0.000090665,  0.000126501, 834.725307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000126501,  0.000090665
2017-03-23 08:47:44.907327, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000015422,  0.000090665,  0.000051222, 834.725307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000051222,  0.000090665
2017-03-23 08:47:45.305862, slv, 42010afffe8a0002(unknown)/1,  0.000104371, -0.000015422,  0.000109473,  0.000051222, 819.303307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000051222,  0.000109473
2017-03-23 08:47:45.380206, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000015422,  0.000106591,  0.000051222, 819.303307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000051222,  0.000106591
2017-03-23 08:47:45.908551, slv, 42010afffe8a0002(unknown)/1,  0.000103984, -0.000039049,  0.000106591,  0.000079192, 819.303307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000079192,  0.000106591
2017-03-23 08:47:46.418818, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000039049,  0.000133557,  0.000079192, 780.254307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000079192,  0.000133557
2017-03-23 08:47:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103807, -0.000011976,  0.000133557,  0.000104648, 780.254307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000104648,  0.000133557
2017-03-23 08:47:47.064971, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000011976,  0.000093347,  0.000104648, 768.278307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000104648,  0.000093347
2017-03-23 08:47:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103789, -0.000008432,  0.000093347,  0.000086085, 768.278307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000086085,  0.000093347
2017-03-23 08:47:48.116149, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000008432,  0.000097294,  0.000086085, 759.846307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000086085,  0.000097294
2017-03-23 08:47:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103657, -0.000025040,  0.000097294,  0.000071280, 759.846307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000071280,  0.000097294
2017-03-23 08:47:49.201790, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000025040,  0.000141532,  0.000071280, 734.806307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000071280,  0.000141532
2017-03-23 08:47:49.872635, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000025040,  0.000100708,  0.000071280, 734.806307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000071280,  0.000100708
2017-03-23 08:47:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103470, -0.000015364,  0.000100708,  0.000105118, 734.806307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000105118,  0.000100708
2017-03-23 08:47:49.921015, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000015364,  0.000067714,  0.000105118, 719.442307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000105118,  0.000067714
2017-03-23 08:47:50.908501, slv, 42010afffe8a0002(unknown)/1,  0.000103200, -0.000023703,  0.000067714,  0.000054145, 719.442307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000054145,  0.000067714
2017-03-23 08:47:51.009613, slv, 42010afffe8a0002(unknown)/1,  0.000102831, -0.000023703,  0.000091336,  0.000054145, 695.739307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000054145,  0.000091336
2017-03-23 08:47:51.245321, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000023703,  0.000081886,  0.000054145, 695.739307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000054145,  0.000081886
2017-03-23 08:47:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000009012,  0.000081886,  0.000133355, 695.739307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000133355,  0.000081886
2017-03-23 08:47:52.721532, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000009012,  0.000071759,  0.000133355, 686.727307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000133355,  0.000071759
2017-03-23 08:47:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000002040,  0.000071759,  0.000066947, 686.727307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066947,  0.000071759
2017-03-23 08:47:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102058,  0.000010347,  0.000071759,  0.000157863, 684.687307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000157863,  0.000071759
2017-03-23 08:47:54.600701, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000010347,  0.000076687,  0.000157863, 695.034307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000157863,  0.000076687
2017-03-23 08:47:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102181,  0.000010039,  0.000076687,  0.000066454, 695.034307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066454,  0.000076687
2017-03-23 08:47:55.053685, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000010039,  0.000092084,  0.000066454, 705.073307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066454,  0.000092084
2017-03-23 08:47:55.328928, slv, 42010afffe8a0002(unknown)/1,  0.000101826,  0.000010039,  0.000108200,  0.000066454, 705.073307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066454,  0.000108200
2017-03-23 08:47:55.593993, slv, 42010afffe8a0002(unknown)/1,  0.000101509,  0.000010039,  0.000085006,  0.000066454, 705.073307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066454,  0.000085006
2017-03-23 08:47:55.908929, slv, 42010afffe8a0002(unknown)/1,  0.000101509, -0.000026530,  0.000085006,  0.000084174, 705.073307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000084174,  0.000085006
2017-03-23 08:47:56.819869, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000026530,  0.000122870,  0.000084174, 678.543307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000084174,  0.000122870
2017-03-23 08:47:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101323, -0.000004097,  0.000122870,  0.000110464, 678.543307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000110464,  0.000122870
2017-03-23 08:47:57.650797, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000004097,  0.000122722,  0.000110464, 674.446307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000110464,  0.000122722
2017-03-23 08:47:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000001865,  0.000122722,  0.000096048, 674.446307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000096048,  0.000122722
2017-03-23 08:47:58.085516, slv, 42010afffe8a0002(unknown)/1,  0.000101619,  0.000001865,  0.000117465,  0.000096048, 676.311307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000096048,  0.000117465
2017-03-23 08:47:58.477185, slv, 42010afffe8a0002(unknown)/1,  0.000101515,  0.000001865,  0.000070215,  0.000096048, 676.311307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000096048,  0.000070215
2017-03-23 08:47:58.639428, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000001865,  0.000114651,  0.000096048, 676.311307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000096048,  0.000114651
2017-03-23 08:47:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000009130,  0.000114651,  0.000125072, 676.311307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000125072,  0.000114651
2017-03-23 08:47:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000024287,  0.000114651,  0.000126305, 685.441307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000126305,  0.000114651
2017-03-23 08:48:00.046749, slv, 42010afffe8a0002(unknown)/1,  0.000101566,  0.000024287,  0.000110955,  0.000126305, 709.728307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000126305,  0.000110955
2017-03-23 08:48:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000101566, -0.000005186,  0.000110955,  0.000066289, 709.728307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066289,  0.000110955
2017-03-23 08:48:01.338853, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000005186,  0.000100436,  0.000066289, 704.542307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000066289,  0.000100436
2017-03-23 08:48:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000013756,  0.000100436,  0.000109322, 704.542307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000109322,  0.000100436
2017-03-23 08:48:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101557, -0.000009232,  0.000100436,  0.000075329, 690.786307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000075329,  0.000100436
2017-03-23 08:48:02.969873, slv, 42010afffe8a0002(unknown)/1,  0.000101322, -0.000009232,  0.000103969,  0.000075329, 681.554307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000075329,  0.000103969
2017-03-23 08:48:03.208582, slv, 42010afffe8a0002(unknown)/1,  0.000100998, -0.000009232,  0.000067630,  0.000075329, 681.554307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000075329,  0.000067630
2017-03-23 08:48:03.568078, slv, 42010afffe8a0002(unknown)/1,  0.000100804, -0.000009232,  0.000136091,  0.000075329, 681.554307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000075329,  0.000136091
2017-03-23 08:48:03.866501, slv, 42010afffe8a0002(unknown)/1,  0.000100805, -0.000009232,  0.000116645,  0.000075329, 681.554307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000075329,  0.000116645
2017-03-23 08:48:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000007271,  0.000116645,  0.000141576, 681.554307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000141576,  0.000116645
2017-03-23 08:48:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100805,  0.000004353,  0.000116645,  0.000068741, 688.825307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000068741,  0.000116645
2017-03-23 08:48:05.862063, slv, 42010afffe8a0002(unknown)/1,  0.000100601,  0.000004353,  0.000090286,  0.000068741, 693.178307617, D, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000068741,  0.000090286
2017-03-23 08:48:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000019673,  0.000090286,  0.000093319, 693.178307617, S, 0.000100299, 1822, 0.000003466, 24606, 761, 41,  0.000093319,  0.000090286
2017-03-23 08:48:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100601, -0.000006203,  0.000090286,  0.000095477, 673.505307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000095477,  0.000090286
2017-03-23 08:48:07.023066, slv, 42010afffe8a0002(unknown)/1,  0.000100346, -0.000006203,  0.000082746,  0.000095477, 667.302307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000095477,  0.000082746
2017-03-23 08:48:07.079401, slv, 42010afffe8a0002(unknown)/1,  0.000100250, -0.000006203,  0.000103102,  0.000095477, 667.302307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000095477,  0.000103102
2017-03-23 08:48:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100250,  0.000003249,  0.000103102,  0.000111872, 667.302307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000111872,  0.000103102
2017-03-23 08:48:08.890906, slv, 42010afffe8a0002(unknown)/1,  0.000100237,  0.000003249,  0.000087102,  0.000111872, 670.551307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000111872,  0.000087102
2017-03-23 08:48:08.907318, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000014225,  0.000087102,  0.000060165, 670.551307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000060165,  0.000087102
2017-03-23 08:48:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100237, -0.000026271,  0.000087102,  0.000087766, 656.326307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000087766,  0.000087102
2017-03-23 08:48:10.345154, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000026271,  0.000091898,  0.000087766, 630.055307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000087766,  0.000091898
2017-03-23 08:48:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100150, -0.000005067,  0.000091898,  0.000102487, 630.055307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000102487,  0.000091898
2017-03-23 08:48:11.191256, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000005067,  0.000088855,  0.000102487, 624.988307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000102487,  0.000088855
2017-03-23 08:48:11.908411, slv, 42010afffe8a0002(unknown)/1,  0.000100034,  0.000014111,  0.000088855,  0.000125921, 624.988307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000125921,  0.000088855
2017-03-23 08:48:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000100034, -0.000004949,  0.000088855,  0.000064249, 639.099307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000064249,  0.000088855
2017-03-23 08:48:13.076889, slv, 42010afffe8a0002(unknown)/1,  0.000099793, -0.000004949,  0.000082793,  0.000064249, 634.150307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000064249,  0.000082793
2017-03-23 08:48:13.569584, slv, 42010afffe8a0002(unknown)/1,  0.000099382, -0.000004949,  0.000082611,  0.000064249, 634.150307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000064249,  0.000082611
2017-03-23 08:48:13.907462, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000001904,  0.000082611,  0.000138975, 634.150307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000138975,  0.000082611
2017-03-23 08:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099382,  0.000011483,  0.000082611,  0.000082756, 636.054307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000082756,  0.000082611
2017-03-23 08:48:15.061847, slv, 42010afffe8a0002(unknown)/1,  0.000099314,  0.000011483,  0.000150546,  0.000082756, 647.537307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000082756,  0.000150546
2017-03-23 08:48:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099314, -0.000016021,  0.000150546,  0.000083897, 647.537307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000083897,  0.000150546
2017-03-23 08:48:15.998445, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000016021,  0.000083049,  0.000083897, 631.516307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000083897,  0.000083049
2017-03-23 08:48:16.908451, slv, 42010afffe8a0002(unknown)/1,  0.000099326, -0.000021295,  0.000083049,  0.000072152, 631.516307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000072152,  0.000083049
2017-03-23 08:48:17.576638, slv, 42010afffe8a0002(unknown)/1,  0.000099122, -0.000021295,  0.000105994,  0.000072152, 610.221307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000072152,  0.000105994
2017-03-23 08:48:17.739538, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000021295,  0.000087447,  0.000072152, 610.221307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000072152,  0.000087447
2017-03-23 08:48:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098893, -0.000017060,  0.000087447,  0.000091947, 610.221307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000091947,  0.000087447
2017-03-23 08:48:18.724585, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000017060,  0.000086193,  0.000091947, 593.161307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000091947,  0.000086193
2017-03-23 08:48:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098667, -0.000009935,  0.000086193,  0.000085742, 593.161307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000085742,  0.000086193
2017-03-23 08:48:19.390990, slv, 42010afffe8a0002(unknown)/1,  0.000098446, -0.000009935,  0.000074198,  0.000085742, 583.226307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000085742,  0.000074198
2017-03-23 08:48:19.789632, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000009935,  0.000123531,  0.000085742, 583.226307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000085742,  0.000123531
2017-03-23 08:48:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000012472,  0.000123531,  0.000086330, 583.226307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000086330,  0.000123531
2017-03-23 08:48:20.250726, slv, 42010afffe8a0002(unknown)/1,  0.000098297, -0.000012472,  0.000084181,  0.000086330, 570.754307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000086330,  0.000084181
2017-03-23 08:48:20.796175, slv, 42010afffe8a0002(unknown)/1,  0.000098264, -0.000012472,  0.000127911,  0.000086330, 570.754307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000086330,  0.000127911
2017-03-23 08:48:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098264,  0.000012301,  0.000127911,  0.000134887, 570.754307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000134887,  0.000127911
2017-03-23 08:48:21.647525, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000012301,  0.000131848,  0.000134887, 583.055307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000134887,  0.000131848
2017-03-23 08:48:21.908494, slv, 42010afffe8a0002(unknown)/1,  0.000098607,  0.000028787,  0.000131848,  0.000119559, 583.055307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000119559,  0.000131848
2017-03-23 08:48:22.383636, slv, 42010afffe8a0002(unknown)/1,  0.000098921,  0.000028787,  0.000088451,  0.000119559, 611.842307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000119559,  0.000088451
2017-03-23 08:48:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098921, -0.000003740,  0.000088451,  0.000070489, 611.842307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000070489,  0.000088451
2017-03-23 08:48:23.193995, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000003740,  0.000082649,  0.000070489, 608.102307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000070489,  0.000082649
2017-03-23 08:48:23.271044, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000003740,  0.000069256,  0.000070489, 608.102307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000070489,  0.000069256
2017-03-23 08:48:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098387, -0.000013138,  0.000069256,  0.000100543, 608.102307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000100543,  0.000069256
2017-03-23 08:48:24.837979, slv, 42010afffe8a0002(unknown)/1,  0.000098116, -0.000013138,  0.000083978,  0.000100543, 594.964307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000100543,  0.000083978
2017-03-23 08:48:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000007080,  0.000083978,  0.000110120, 594.964307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000110120,  0.000083978
2017-03-23 08:48:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000098116,  0.000008896,  0.000083978,  0.000103905, 602.044307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000103905,  0.000083978
2017-03-23 08:48:26.082941, slv, 42010afffe8a0002(unknown)/1,  0.000098135,  0.000008896,  0.000108925,  0.000103905, 610.940307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000103905,  0.000108925
2017-03-23 08:48:26.551579, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000008896,  0.000075940,  0.000103905, 610.940307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000103905,  0.000075940
2017-03-23 08:48:26.908300, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000007442,  0.000075940,  0.000107232, 610.940307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000107232,  0.000075940
2017-03-23 08:48:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098136,  0.000006195,  0.000075940,  0.000101431, 618.382307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000101431,  0.000075940
2017-03-23 08:48:28.280562, slv, 42010afffe8a0002(unknown)/1,  0.000098094,  0.000006195,  0.000100540,  0.000101431, 624.577307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000101431,  0.000100540
2017-03-23 08:48:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098094, -0.000008028,  0.000100540,  0.000078744, 624.577307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000078744,  0.000100540
2017-03-23 08:48:28.932706, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000008028,  0.000101341,  0.000078744, 616.549307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000078744,  0.000101341
2017-03-23 08:48:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098054, -0.000015769,  0.000101341,  0.000085866, 616.549307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000085866,  0.000101341
2017-03-23 08:48:30.693442, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000015769,  0.000130602,  0.000085866, 600.780307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000085866,  0.000130602
2017-03-23 08:48:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000021279,  0.000130602,  0.000067700, 600.780307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000067700,  0.000130602
2017-03-23 08:48:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000098071, -0.000009487,  0.000130602,  0.000109468, 579.501307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000109468,  0.000130602
2017-03-23 08:48:32.053237, slv, 42010afffe8a0002(unknown)/1,  0.000098100, -0.000009487,  0.000073826,  0.000109468, 570.014307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000109468,  0.000073826
2017-03-23 08:48:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000098100,  0.000031851,  0.000073826,  0.000150407, 570.014307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000150407,  0.000073826
2017-03-23 08:48:32.943879, slv, 42010afffe8a0002(unknown)/1,  0.000098220,  0.000031851,  0.000089325,  0.000150407, 601.865307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000150407,  0.000089325
2017-03-23 08:48:33.063856, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000031851,  0.000085117,  0.000150407, 601.865307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000150407,  0.000085117
2017-03-23 08:48:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098542,  0.000029688,  0.000085117,  0.000105612, 601.865307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000105612,  0.000085117
2017-03-23 08:48:34.722007, slv, 42010afffe8a0002(unknown)/1,  0.000098685,  0.000029688,  0.000089557,  0.000105612, 631.553307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000105612,  0.000089557
2017-03-23 08:48:34.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000008812,  0.000089557,  0.000073991, 631.553307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000073991,  0.000089557
2017-03-23 08:48:35.608131, slv, 42010afffe8a0002(unknown)/1,  0.000098496, -0.000008812,  0.000077104,  0.000073991, 622.741307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000073991,  0.000077104
2017-03-23 08:48:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000098496,  0.000007097,  0.000077104,  0.000137385, 622.741307617, S, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000137385,  0.000077104
2017-03-23 08:48:36.888964, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000007097,  0.000078885,  0.000137385, 629.838307617, D, 0.000102554, 1226, -0.000002499, 16189, 731, 51,  0.000137385,  0.000078885
2017-03-23 08:48:36.908303, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000003385,  0.000078885,  0.000066274, 629.838307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000066274,  0.000078885
2017-03-23 08:48:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000098392,  0.000020242,  0.000078885,  0.000170994, 633.223307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000170994,  0.000078885
2017-03-23 08:48:38.603404, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000020242,  0.000124342,  0.000170994, 653.465307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000170994,  0.000124342
2017-03-23 08:48:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098853,  0.000022417,  0.000124342,  0.000071084, 653.465307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000071084,  0.000124342
2017-03-23 08:48:39.300753, slv, 42010afffe8a0002(unknown)/1,  0.000099080,  0.000022417,  0.000087167,  0.000071084, 675.882307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000071084,  0.000087167
2017-03-23 08:48:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099080, -0.000012916,  0.000087167,  0.000101016, 675.882307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101016,  0.000087167
2017-03-23 08:48:40.035702, slv, 42010afffe8a0002(unknown)/1,  0.000098919, -0.000012916,  0.000095946,  0.000101016, 662.966307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101016,  0.000095946
2017-03-23 08:48:40.596090, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000012916,  0.000130787,  0.000101016, 662.966307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101016,  0.000130787
2017-03-23 08:48:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099048, -0.000016204,  0.000130787,  0.000064704, 662.966307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000064704,  0.000130787
2017-03-23 08:48:41.179009, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000016204,  0.000117297,  0.000064704, 646.762307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000064704,  0.000117297
2017-03-23 08:48:41.908604, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000005576,  0.000117297,  0.000122310, 646.762307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000122310,  0.000117297
2017-03-23 08:48:42.406346, slv, 42010afffe8a0002(unknown)/1,  0.000098959, -0.000005576,  0.000051819,  0.000122310, 641.186307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000122310,  0.000051819
2017-03-23 08:48:42.458836, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000005576,  0.000115381,  0.000122310, 641.186307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000122310,  0.000115381
2017-03-23 08:48:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000050189,  0.000115381,  0.000176207, 641.186307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000176207,  0.000115381
2017-03-23 08:48:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099021,  0.000062598,  0.000115381,  0.000147031, 691.375307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000147031,  0.000115381
2017-03-23 08:48:43.978232, slv, 42010afffe8a0002(unknown)/1,  0.000099241,  0.000062598,  0.000067673,  0.000147031, 753.973307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000147031,  0.000067673
2017-03-23 08:48:44.784553, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000062598,  0.000866296,  0.000147031, 753.973307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000147031,  0.000866296
2017-03-23 08:48:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102487,  0.000007703,  0.000866296,  0.000069882, 753.973307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000069882,  0.000866296
2017-03-23 08:48:44.998973, slv, 42010afffe8a0002(unknown)/1,  0.000105533,  0.000007703,  0.000106599,  0.000069882, 761.676307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000069882,  0.000106599
2017-03-23 08:48:45.503191, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000007703,  0.000073963,  0.000069882, 761.676307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000069882,  0.000073963
2017-03-23 08:48:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000004753,  0.000073963,  0.000147246, 761.676307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000147246,  0.000073963
2017-03-23 08:48:46.908381, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000038424,  0.000073963,  0.000139873, 766.429307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000139873,  0.000073963
2017-03-23 08:48:46.975067, slv, 42010afffe8a0002(unknown)/1,  0.000105236,  0.000038424,  0.000162617,  0.000139873, 804.853307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000139873,  0.000162617
2017-03-23 08:48:47.588641, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000038424,  0.000127607,  0.000139873, 804.853307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000139873,  0.000127607
2017-03-23 08:48:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000015179,  0.000127607,  0.000101437, 804.853307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101437,  0.000127607
2017-03-23 08:48:48.553971, slv, 42010afffe8a0002(unknown)/1,  0.000106243,  0.000015179,  0.000163047,  0.000101437, 820.032307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101437,  0.000163047
2017-03-23 08:48:48.570909, slv, 42010afffe8a0002(unknown)/1,  0.000106365,  0.000015179,  0.000090388,  0.000101437, 820.032307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000101437,  0.000090388
2017-03-23 08:48:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000023798,  0.000090388,  0.000063148, 820.032307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000063148,  0.000090388
2017-03-23 08:48:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106365, -0.000032236,  0.000090388,  0.000085108, 796.234307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000085108,  0.000090388
2017-03-23 08:48:50.035848, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000032236,  0.000122994,  0.000085108, 763.998307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000085108,  0.000122994
2017-03-23 08:48:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106265, -0.000010043,  0.000122994,  0.000107436, 763.998307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000107436,  0.000122994
2017-03-23 08:48:51.737158, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000010043,  0.000089739,  0.000107436, 753.955307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000107436,  0.000089739
2017-03-23 08:48:51.908388, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000015526,  0.000089739,  0.000073966, 753.955307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000073966,  0.000089739
2017-03-23 08:48:52.564425, slv, 42010afffe8a0002(unknown)/1,  0.000105910, -0.000015526,  0.000082382,  0.000073966, 738.429307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000073966,  0.000082382
2017-03-23 08:48:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000006917,  0.000082382,  0.000151967, 738.429307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000151967,  0.000082382
2017-03-23 08:48:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105910,  0.000023424,  0.000082382,  0.000106703, 745.346307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000106703,  0.000082382
2017-03-23 08:48:54.106272, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000023424,  0.000125809,  0.000106703, 768.770307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000106703,  0.000125809
2017-03-23 08:48:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000006697,  0.000125809,  0.000091587, 768.770307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000091587,  0.000125809
2017-03-23 08:48:55.374340, slv, 42010afffe8a0002(unknown)/1,  0.000105874, -0.000006697,  0.000124503,  0.000091587, 762.073307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000091587,  0.000124503
2017-03-23 08:48:55.446377, slv, 42010afffe8a0002(unknown)/1,  0.000105762, -0.000006697,  0.000087158,  0.000091587, 762.073307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000091587,  0.000087158
2017-03-23 08:48:55.456602, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000006697,  0.000111050,  0.000091587, 762.073307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000091587,  0.000111050
2017-03-23 08:48:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000003476,  0.000111050,  0.000126737, 762.073307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000126737,  0.000111050
2017-03-23 08:48:56.453627, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000003476,  0.000127738,  0.000126737, 765.549307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000126737,  0.000127738
2017-03-23 08:48:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105735,  0.000004092,  0.000127738,  0.000092780, 765.549307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000092780,  0.000127738
2017-03-23 08:48:57.177639, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000004092,  0.000122262,  0.000092780, 769.641307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000092780,  0.000122262
2017-03-23 08:48:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105917,  0.000019476,  0.000122262,  0.000157824, 769.641307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000157824,  0.000122262
2017-03-23 08:48:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105917, -0.000000030,  0.000122262,  0.000053951, 789.117307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000053951,  0.000122262
2017-03-23 08:48:58.948550, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000000030,  0.000126929,  0.000053951, 789.087307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000053951,  0.000126929
2017-03-23 08:48:59.305079, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000000030,  0.000080982,  0.000053951, 789.087307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000053951,  0.000080982
2017-03-23 08:48:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105389, -0.000025357,  0.000080982,  0.000106642, 789.087307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000106642,  0.000080982
2017-03-23 08:49:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000010674,  0.000080982,  0.000125486, 763.730307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000125486,  0.000080982
2017-03-23 08:49:00.919658, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000010674,  0.000104409,  0.000125486, 774.404307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000125486,  0.000104409
2017-03-23 08:49:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000004049,  0.000104409,  0.000076972, 774.404307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000076972,  0.000104409
2017-03-23 08:49:02.810366, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000004049,  0.000109060,  0.000076972, 770.355307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000076972,  0.000109060
2017-03-23 08:49:02.824815, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000004049,  0.000089736,  0.000076972, 770.355307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000076972,  0.000089736
2017-03-23 08:49:02.907308, slv, 42010afffe8a0002(unknown)/1,  0.000104883, -0.000044610,  0.000089736,  0.000043857, 770.355307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000043857,  0.000089736
2017-03-23 08:49:03.325521, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000044610,  0.000161258,  0.000043857, 725.745307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000043857,  0.000161258
2017-03-23 08:49:03.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000035575,  0.000161258,  0.000094572, 725.745307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000094572,  0.000161258
2017-03-23 08:49:04.496847, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000035575,  0.000116126,  0.000094572, 690.170307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000094572,  0.000116126
2017-03-23 08:49:04.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000014242,  0.000116126,  0.000086324, 690.170307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000086324,  0.000116126
2017-03-23 08:49:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104685, -0.000010452,  0.000116126,  0.000102140, 675.928307617, S, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000102140,  0.000116126
2017-03-23 08:49:06.225579, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000010452,  0.000098132,  0.000102140, 665.476307617, D, 0.000098832, 742, -0.000001456, 15299, 617, 26,  0.000102140,  0.000098132
2017-03-23 08:49:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000004774,  0.000098132,  0.000097651, 665.476307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000097651,  0.000098132
2017-03-23 08:49:07.423457, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000004774,  0.000117002,  0.000097651, 660.702307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000097651,  0.000117002
2017-03-23 08:49:07.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104641,  0.000000379,  0.000117002,  0.000112403, 660.702307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000112403,  0.000117002
2017-03-23 08:49:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104641, -0.000010890,  0.000117002,  0.000075099, 661.081307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000075099,  0.000117002
2017-03-23 08:49:09.329556, slv, 42010afffe8a0002(unknown)/1,  0.000104421, -0.000010890,  0.000072370,  0.000075099, 650.191307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000075099,  0.000072370
2017-03-23 08:49:09.618509, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000010890,  0.000104728,  0.000075099, 650.191307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000075099,  0.000104728
2017-03-23 08:49:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104068, -0.000004729,  0.000104728,  0.000124153, 650.191307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000124153,  0.000104728
2017-03-23 08:49:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000009241,  0.000104728,  0.000102466, 645.462307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000102466,  0.000104728
2017-03-23 08:49:11.399090, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000009241,  0.000134186,  0.000102466, 654.703307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000102466,  0.000134186
2017-03-23 08:49:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000015375,  0.000134186,  0.000136422, 654.703307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000136422,  0.000134186
2017-03-23 08:49:12.532588, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000015375,  0.000157642,  0.000136422, 670.078307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000136422,  0.000157642
2017-03-23 08:49:12.873699, slv, 42010afffe8a0002(unknown)/1,  0.000104891,  0.000015375,  0.000083544,  0.000136422, 670.078307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000136422,  0.000083544
2017-03-23 08:49:12.908431, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000002201,  0.000083544,  0.000068137, 670.078307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000068137,  0.000083544
2017-03-23 08:49:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104891, -0.000028870,  0.000083544,  0.000083905, 667.877307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000083905,  0.000083544
2017-03-23 08:49:14.173706, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000028870,  0.000107973,  0.000083905, 639.007307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000083905,  0.000107973
2017-03-23 08:49:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104861, -0.000004274,  0.000107973,  0.000117299, 639.007307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000117299,  0.000107973
2017-03-23 08:49:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104861,  0.000007914,  0.000107973,  0.000108252, 634.733307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000108252,  0.000107973
2017-03-23 08:49:16.112440, slv, 42010afffe8a0002(unknown)/1,  0.000104758,  0.000007914,  0.000092843,  0.000108252, 642.647307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000108252,  0.000092843
2017-03-23 08:49:16.668802, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000007914,  0.000103798,  0.000108252, 642.647307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000108252,  0.000103798
2017-03-23 08:49:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000002911,  0.000103798,  0.000107168, 642.647307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000107168,  0.000103798
2017-03-23 08:49:17.908497, slv, 42010afffe8a0002(unknown)/1,  0.000104735,  0.000002668,  0.000103798,  0.000107639, 645.558307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000107639,  0.000103798
2017-03-23 08:49:18.472833, slv, 42010afffe8a0002(unknown)/1,  0.000104650,  0.000002668,  0.000077392,  0.000107639, 648.226307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000107639,  0.000077392
2017-03-23 08:49:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000016518,  0.000077392,  0.000068710, 648.226307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000068710,  0.000077392
2017-03-23 08:49:19.883118, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000016518,  0.000048226,  0.000068710, 631.708307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000068710,  0.000048226
2017-03-23 08:49:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104194, -0.000013090,  0.000048226,  0.000113954, 631.708307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000113954,  0.000048226
2017-03-23 08:49:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000020116,  0.000048226,  0.000134666, 618.618307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000134666,  0.000048226
2017-03-23 08:49:21.053085, slv, 42010afffe8a0002(unknown)/1,  0.000104001,  0.000020116,  0.000115707,  0.000134666, 638.734307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000134666,  0.000115707
2017-03-23 08:49:21.822310, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000020116,  0.000084213,  0.000134666, 638.734307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000134666,  0.000084213
2017-03-23 08:49:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000020616,  0.000084213,  0.000114969, 638.734307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000114969,  0.000084213
2017-03-23 08:49:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000004831,  0.000084213,  0.000103110, 659.350307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000103110,  0.000084213
2017-03-23 08:49:23.249646, slv, 42010afffe8a0002(unknown)/1,  0.000104103,  0.000004831,  0.000067613,  0.000103110, 664.181307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000103110,  0.000067613
2017-03-23 08:49:23.884208, slv, 42010afffe8a0002(unknown)/1,  0.000103880,  0.000004831,  0.000085542,  0.000103110, 664.181307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000103110,  0.000085542
2017-03-23 08:49:23.907316, slv, 42010afffe8a0002(unknown)/1,  0.000103880, -0.000003154,  0.000085542,  0.000098669, 664.181307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000098669,  0.000085542
2017-03-23 08:49:24.354600, slv, 42010afffe8a0002(unknown)/1,  0.000103604, -0.000003154,  0.000057445,  0.000098669, 661.027307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000098669,  0.000057445
2017-03-23 08:49:24.609126, slv, 42010afffe8a0002(unknown)/1,  0.000103265, -0.000003154,  0.000072731,  0.000098669, 661.027307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000098669,  0.000072731
2017-03-23 08:49:24.785436, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000003154,  0.000162358,  0.000098669, 661.027307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000098669,  0.000162358
2017-03-23 08:49:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000014595,  0.000162358,  0.000079360, 661.027307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000079360,  0.000162358
2017-03-23 08:49:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103341, -0.000020428,  0.000162358,  0.000086465, 646.432307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000086465,  0.000162358
2017-03-23 08:49:26.523791, slv, 42010afffe8a0002(unknown)/1,  0.000103490, -0.000020428,  0.000104001,  0.000086465, 626.004307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000086465,  0.000104001
2017-03-23 08:49:26.850200, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000020428,  0.000087939,  0.000086465, 626.004307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000086465,  0.000087939
2017-03-23 08:49:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103298, -0.000009118,  0.000087939,  0.000101938, 626.004307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000101938,  0.000087939
2017-03-23 08:49:27.036630, slv, 42010afffe8a0002(unknown)/1,  0.000103195, -0.000009118,  0.000110441,  0.000101938, 616.886307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000101938,  0.000110441
2017-03-23 08:49:27.771787, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000009118,  0.000105230,  0.000101938, 616.886307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000101938,  0.000105230
2017-03-23 08:49:27.908239, slv, 42010afffe8a0002(unknown)/1,  0.000103221, -0.000007430,  0.000105230,  0.000089720, 616.886307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000089720,  0.000105230
2017-03-23 08:49:28.822152, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000007430,  0.000149400,  0.000089720, 609.456307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000089720,  0.000149400
2017-03-23 08:49:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103351, -0.000008920,  0.000149400,  0.000099010, 609.456307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000099010,  0.000149400
2017-03-23 08:49:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000103351,  0.000013457,  0.000149400,  0.000134606, 600.536307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000134606,  0.000149400
2017-03-23 08:49:30.779237, slv, 42010afffe8a0002(unknown)/1,  0.000103493,  0.000013457,  0.000075935,  0.000134606, 613.993307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000134606,  0.000075935
2017-03-23 08:49:30.907278, slv, 42010afffe8a0002(unknown)/1,  0.000103493, -0.000007588,  0.000075935,  0.000057062, 613.993307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000057062,  0.000075935
2017-03-23 08:49:31.870789, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000007588,  0.000119972,  0.000057062, 606.405307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000057062,  0.000119972
2017-03-23 08:49:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000007340,  0.000119972,  0.000135141, 606.405307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000135141,  0.000119972
2017-03-23 08:49:32.535558, slv, 42010afffe8a0002(unknown)/1,  0.000103528, -0.000007340,  0.000136689,  0.000135141, 599.065307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000135141,  0.000136689
2017-03-23 08:49:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000018823,  0.000136689,  0.000109425, 599.065307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000109425,  0.000136689
2017-03-23 08:49:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103528,  0.000013397,  0.000136689,  0.000124426, 617.888307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000124426,  0.000136689
2017-03-23 08:49:34.383057, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000013397,  0.000064960,  0.000124426, 631.285307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000124426,  0.000064960
2017-03-23 08:49:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103712,  0.000006396,  0.000064960,  0.000095606, 631.285307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000095606,  0.000064960
2017-03-23 08:49:35.489066, slv, 42010afffe8a0002(unknown)/1,  0.000103638,  0.000006396,  0.000111028,  0.000095606, 637.681307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000095606,  0.000111028
2017-03-23 08:49:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103638, -0.000001171,  0.000111028,  0.000109402, 637.681307617, S, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000109402,  0.000111028
2017-03-23 08:49:36.654197, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000001171,  0.000120487,  0.000109402, 636.510307617, D, 0.000103829, 2900, 0.000001188, 24145, 734, 55,  0.000109402,  0.000120487
2017-03-23 08:49:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000022306,  0.000120487,  0.000142573, 636.510307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000142573,  0.000120487
2017-03-23 08:49:37.673047, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000022306,  0.000141083,  0.000142573, 658.816307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000142573,  0.000141083
2017-03-23 08:49:37.908546, slv, 42010afffe8a0002(unknown)/1,  0.000104109,  0.000020798,  0.000141083,  0.000106857, 658.816307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000106857,  0.000141083
2017-03-23 08:49:38.507464, slv, 42010afffe8a0002(unknown)/1,  0.000104393,  0.000020798,  0.000098523,  0.000106857, 679.614307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000106857,  0.000098523
2017-03-23 08:49:38.870401, slv, 42010afffe8a0002(unknown)/1,  0.000104344,  0.000020798,  0.000092814,  0.000106857, 679.614307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000106857,  0.000092814
2017-03-23 08:49:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104344, -0.000014867,  0.000092814,  0.000071861, 679.614307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000071861,  0.000092814
2017-03-23 08:49:39.795352, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000014867,  0.000215993,  0.000071861, 664.747307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000071861,  0.000215993
2017-03-23 08:49:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000104618, -0.000000167,  0.000215993,  0.000136767, 664.747307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000136767,  0.000215993
2017-03-23 08:49:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104618,  0.000006285,  0.000215993,  0.000085039, 664.580307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000085039,  0.000215993
2017-03-23 08:49:40.918462, slv, 42010afffe8a0002(unknown)/1,  0.000104870,  0.000006285,  0.000110113,  0.000085039, 670.865307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000085039,  0.000110113
2017-03-23 08:49:41.061936, slv, 42010afffe8a0002(unknown)/1,  0.000105026,  0.000006285,  0.000179254,  0.000085039, 670.865307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000085039,  0.000179254
2017-03-23 08:49:41.120009, slv, 42010afffe8a0002(unknown)/1,  0.000105153,  0.000006285,  0.000103176,  0.000085039, 670.865307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000085039,  0.000103176
2017-03-23 08:49:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000004133,  0.000103176,  0.000116465, 670.865307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000116465,  0.000103176
2017-03-23 08:49:42.584444, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000004133,  0.000087757,  0.000116465, 666.732307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000116465,  0.000087757
2017-03-23 08:49:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000014199,  0.000087757,  0.000065332, 666.732307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000065332,  0.000087757
2017-03-23 08:49:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105043, -0.000012139,  0.000087757,  0.000120476, 652.533307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000120476,  0.000087757
2017-03-23 08:49:44.027556, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000012139,  0.000122169,  0.000120476, 640.394307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000120476,  0.000122169
2017-03-23 08:49:44.907319, slv, 42010afffe8a0002(unknown)/1,  0.000105147, -0.000004847,  0.000122169,  0.000080020, 640.394307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000080020,  0.000122169
2017-03-23 08:49:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105147,  0.000011537,  0.000122169,  0.000153347, 635.547307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000153347,  0.000122169
2017-03-23 08:49:46.024408, slv, 42010afffe8a0002(unknown)/1,  0.000105676,  0.000011537,  0.000159962,  0.000153347, 647.084307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000153347,  0.000159962
2017-03-23 08:49:46.044916, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000011537,  0.000103558,  0.000153347, 647.084307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000153347,  0.000103558
2017-03-23 08:49:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106252,  0.000006803,  0.000103558,  0.000071657, 647.084307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000071657,  0.000103558
2017-03-23 08:49:47.291984, slv, 42010afffe8a0002(unknown)/1,  0.000106188,  0.000006803,  0.000079961,  0.000071657, 653.887307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000071657,  0.000079961
2017-03-23 08:49:47.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106188, -0.000026642,  0.000079961,  0.000087498, 653.887307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000087498,  0.000079961
2017-03-23 08:49:48.699071, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000026642,  0.000083866,  0.000087498, 627.245307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000087498,  0.000083866
2017-03-23 08:49:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000021552,  0.000083866,  0.000081375, 627.245307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000081375,  0.000083866
2017-03-23 08:49:49.889394, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000021552,  0.000088084,  0.000081375, 605.693307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000081375,  0.000088084
2017-03-23 08:49:49.905365, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000021552,  0.000038250,  0.000081375, 605.693307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000081375,  0.000038250
2017-03-23 08:49:49.907276, slv, 42010afffe8a0002(unknown)/1,  0.000104949, -0.000016748,  0.000038250,  0.000095867, 605.693307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000095867,  0.000038250
2017-03-23 08:49:50.739706, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000016748,  0.000069543,  0.000095867, 588.945307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000095867,  0.000069543
2017-03-23 08:49:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000011912,  0.000069543,  0.000089680, 588.945307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000089680,  0.000069543
2017-03-23 08:49:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000006315,  0.000069543,  0.000131796, 577.033307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000131796,  0.000069543
2017-03-23 08:49:52.564407, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000006315,  0.000072097,  0.000131796, 583.348307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000131796,  0.000072097
2017-03-23 08:49:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104234,  0.000011853,  0.000072097,  0.000100568, 583.348307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000100568,  0.000072097
2017-03-23 08:49:53.050823, slv, 42010afffe8a0002(unknown)/1,  0.000104086,  0.000011853,  0.000074481,  0.000100568, 595.201307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000100568,  0.000074481
2017-03-23 08:49:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104086, -0.000004569,  0.000074481,  0.000098614, 595.201307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000098614,  0.000074481
2017-03-23 08:49:54.139529, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000004569,  0.000102561,  0.000098614, 590.632307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000098614,  0.000102561
2017-03-23 08:49:54.139940, slv, 42010afffe8a0002(unknown)/1,  0.000103548, -0.000004569,  0.000018511,  0.000098614, 590.632307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000098614,  0.000018511
2017-03-23 08:49:54.364751, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000004569,  0.000108964,  0.000098614, 590.632307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000098614,  0.000108964
2017-03-23 08:49:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000002903,  0.000108964,  0.000102864, 590.632307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000102864,  0.000108964
2017-03-23 08:49:55.779668, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000002903,  0.000105545,  0.000102864, 587.729307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000102864,  0.000105545
2017-03-23 08:49:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103210, -0.000007451,  0.000105545,  0.000088642, 587.729307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000088642,  0.000105545
2017-03-23 08:49:55.966582, slv, 42010afffe8a0002(unknown)/1,  0.000103052, -0.000007451,  0.000075290,  0.000088642, 580.278307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000088642,  0.000075290
2017-03-23 08:49:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103052,  0.000010517,  0.000075290,  0.000138655, 580.278307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000138655,  0.000075290
2017-03-23 08:49:56.926276, slv, 42010afffe8a0002(unknown)/1,  0.000103141,  0.000010517,  0.000132429,  0.000138655, 590.795307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000138655,  0.000132429
2017-03-23 08:49:57.391246, slv, 42010afffe8a0002(unknown)/1,  0.000103407,  0.000010517,  0.000070814,  0.000138655, 590.795307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000138655,  0.000070814
2017-03-23 08:49:57.535213, slv, 42010afffe8a0002(unknown)/1,  0.000103457,  0.000010517,  0.000078431,  0.000138655, 590.795307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000138655,  0.000078431
2017-03-23 08:49:57.586189, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000010517,  0.000069812,  0.000138655, 590.795307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000138655,  0.000069812
2017-03-23 08:49:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103503,  0.000016098,  0.000069812,  0.000100097, 590.795307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000100097,  0.000069812
2017-03-23 08:49:58.715805, slv, 42010afffe8a0002(unknown)/1,  0.000103385,  0.000016098,  0.000075252,  0.000100097, 606.893307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000100097,  0.000075252
2017-03-23 08:49:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000019837,  0.000075252,  0.000067116, 606.893307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000067116,  0.000075252
2017-03-23 08:49:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103385, -0.000021686,  0.000075252,  0.000096281, 587.056307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000096281,  0.000075252
2017-03-23 08:50:00.707210, slv, 42010afffe8a0002(unknown)/1,  0.000103138, -0.000021686,  0.000078613,  0.000096281, 565.370307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000096281,  0.000078613
2017-03-23 08:50:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103138,  0.000005841,  0.000078613,  0.000121925, 565.370307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000121925,  0.000078613
2017-03-23 08:50:01.863996, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000005841,  0.000078577,  0.000121925, 571.211307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000121925,  0.000078577
2017-03-23 08:50:01.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102993,  0.000012345,  0.000078577,  0.000108897, 571.211307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000108897,  0.000078577
2017-03-23 08:50:02.158625, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000012345,  0.000068820,  0.000108897, 583.556307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000108897,  0.000068820
2017-03-23 08:50:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102861, -0.000004334,  0.000068820,  0.000088289, 583.556307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000088289,  0.000068820
2017-03-23 08:50:03.168812, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000004334,  0.000095868,  0.000088289, 579.222307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000088289,  0.000095868
2017-03-23 08:50:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000004571,  0.000095868,  0.000108097, 579.222307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000108097,  0.000095868
2017-03-23 08:50:04.908314, slv, 42010afffe8a0002(unknown)/1,  0.000102667, -0.000006451,  0.000095868,  0.000084334, 574.651307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000084334,  0.000095868
2017-03-23 08:50:05.159906, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000006451,  0.000092274,  0.000084334, 568.200307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000084334,  0.000092274
2017-03-23 08:50:05.817293, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000006451,  0.000075000,  0.000084334, 568.200307617, D, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000084334,  0.000075000
2017-03-23 08:50:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000011730,  0.000075000,  0.000097055, 568.200307617, S, 0.000103940, 555, -0.000000966, 12341, 638, 20,  0.000097055,  0.000075000
2017-03-23 08:50:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102183, -0.000009701,  0.000075000,  0.000087908, 556.470307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000087908,  0.000075000
2017-03-23 08:50:07.752119, slv, 42010afffe8a0002(unknown)/1,  0.000101851, -0.000009701,  0.000076396,  0.000087908, 546.769307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000087908,  0.000076396
2017-03-23 08:50:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000101851,  0.000008353,  0.000076396,  0.000132832, 546.769307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000132832,  0.000076396
2017-03-23 08:50:08.866534, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000008353,  0.000120578,  0.000132832, 555.122307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000132832,  0.000120578
2017-03-23 08:50:08.907497, slv, 42010afffe8a0002(unknown)/1,  0.000101891,  0.000075369,  0.000120578,  0.000221649, 555.122307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000221649,  0.000120578
2017-03-23 08:50:09.667011, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000075369,  0.000090877,  0.000221649, 630.491307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000221649,  0.000090877
2017-03-23 08:50:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000070773,  0.000090877,  0.000124299, 630.491307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000124299,  0.000090877
2017-03-23 08:50:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102510,  0.000026819,  0.000090877,  0.000134360, 701.264307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000134360,  0.000090877
2017-03-23 08:50:11.659925, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000026819,  0.000143648,  0.000134360, 728.083307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000134360,  0.000143648
2017-03-23 08:50:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103215,  0.000026298,  0.000143648,  0.000123961, 728.083307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000123961,  0.000143648
2017-03-23 08:50:12.238457, slv, 42010afffe8a0002(unknown)/1,  0.000103569,  0.000026298,  0.000101565,  0.000123961, 754.381307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000123961,  0.000101565
2017-03-23 08:50:12.481995, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000026298,  0.000105529,  0.000123961, 754.381307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000123961,  0.000105529
2017-03-23 08:50:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000001689,  0.000105529,  0.000086360, 754.381307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000086360,  0.000105529
2017-03-23 08:50:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000103728,  0.000000744,  0.000105529,  0.000122585, 756.070307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000122585,  0.000105529
2017-03-23 08:50:14.471522, slv, 42010afffe8a0002(unknown)/1,  0.000104023,  0.000000744,  0.000138381,  0.000122585, 756.814307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000122585,  0.000138381
2017-03-23 08:50:14.908350, slv, 42010afffe8a0002(unknown)/1,  0.000104023, -0.000001892,  0.000138381,  0.000081383, 756.814307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000081383,  0.000138381
2017-03-23 08:50:15.070581, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000001892,  0.000094495,  0.000081383, 754.922307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000081383,  0.000094495
2017-03-23 08:50:15.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000023219,  0.000094495,  0.000080306, 754.922307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000080306,  0.000094495
2017-03-23 08:50:16.561035, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000023219,  0.000117365,  0.000080306, 731.703307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000080306,  0.000117365
2017-03-23 08:50:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000033215,  0.000117365,  0.000061304, 731.703307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000061304,  0.000117365
2017-03-23 08:50:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103937, -0.000016532,  0.000117365,  0.000113505, 698.488307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000113505,  0.000117365
2017-03-23 08:50:17.957341, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000016532,  0.000074928,  0.000113505, 681.956307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000113505,  0.000074928
2017-03-23 08:50:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103821, -0.000006889,  0.000074928,  0.000080474, 681.956307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000080474,  0.000074928
2017-03-23 08:50:19.746638, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000006889,  0.000081915,  0.000080474, 675.067307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000080474,  0.000081915
2017-03-23 08:50:19.908406, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000005053,  0.000081915,  0.000116809, 675.067307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000116809,  0.000081915
2017-03-23 08:50:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103569, -0.000012504,  0.000081915,  0.000065321, 670.014307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000065321,  0.000081915
2017-03-23 08:50:21.253019, slv, 42010afffe8a0002(unknown)/1,  0.000103337, -0.000012504,  0.000127056,  0.000065321, 657.510307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000065321,  0.000127056
2017-03-23 08:50:21.483567, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000012504,  0.000114471,  0.000065321, 657.510307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000065321,  0.000114471
2017-03-23 08:50:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103176, -0.000013137,  0.000114471,  0.000115151, 657.510307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000115151,  0.000114471
2017-03-23 08:50:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103176,  0.000009248,  0.000114471,  0.000109698, 644.373307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000109698,  0.000114471
2017-03-23 08:50:23.097401, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000009248,  0.000121521,  0.000109698, 653.621307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000109698,  0.000121521
2017-03-23 08:50:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103169,  0.000012960,  0.000121521,  0.000122568, 653.621307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000122568,  0.000121521
2017-03-23 08:50:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000103169, -0.000003289,  0.000121521,  0.000077193, 666.581307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000077193,  0.000121521
2017-03-23 08:50:25.090059, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000003289,  0.000134534,  0.000077193, 663.292307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000077193,  0.000134534
2017-03-23 08:50:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103287, -0.000007707,  0.000134534,  0.000113850, 663.292307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000113850,  0.000134534
2017-03-23 08:50:26.409019, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000007707,  0.000124810,  0.000113850, 655.585307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000113850,  0.000124810
2017-03-23 08:50:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000004765,  0.000124810,  0.000083340, 655.585307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000083340,  0.000124810
2017-03-23 08:50:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103432, -0.000007840,  0.000124810,  0.000107844, 650.820307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000107844,  0.000124810
2017-03-23 08:50:28.023339, slv, 42010afffe8a0002(unknown)/1,  0.000103429, -0.000007840,  0.000066373,  0.000107844, 642.980307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000107844,  0.000066373
2017-03-23 08:50:28.240460, slv, 42010afffe8a0002(unknown)/1,  0.000103187, -0.000007840,  0.000069731,  0.000107844, 642.980307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000107844,  0.000069731
2017-03-23 08:50:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103187,  0.000006882,  0.000069731,  0.000112539, 642.980307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000112539,  0.000069731
2017-03-23 08:50:28.974222, slv, 42010afffe8a0002(unknown)/1,  0.000102983,  0.000006882,  0.000070519,  0.000112539, 649.862307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000112539,  0.000070519
2017-03-23 08:50:29.908435, slv, 42010afffe8a0002(unknown)/1,  0.000102983, -0.000002638,  0.000070519,  0.000088354, 649.862307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000088354,  0.000070519
2017-03-23 08:50:30.775551, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000002638,  0.000090110,  0.000088354, 647.224307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000088354,  0.000090110
2017-03-23 08:50:30.907283, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000025265,  0.000090110,  0.000066884, 647.224307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000066884,  0.000090110
2017-03-23 08:50:31.907268, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000036205,  0.000090110,  0.000066277, 621.959307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000066277,  0.000090110
2017-03-23 08:50:31.952002, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000036205,  0.000098463,  0.000066277, 585.754307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000066277,  0.000098463
2017-03-23 08:50:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102521, -0.000020116,  0.000098463,  0.000098797, 585.754307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000098797,  0.000098463
2017-03-23 08:50:33.150682, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000020116,  0.000107178,  0.000098797, 565.638307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000098797,  0.000107178
2017-03-23 08:50:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000003574,  0.000107178,  0.000098943, 565.638307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000098943,  0.000107178
2017-03-23 08:50:34.908262, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000002934,  0.000107178,  0.000099922, 562.064307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000099922,  0.000107178
2017-03-23 08:50:35.095745, slv, 42010afffe8a0002(unknown)/1,  0.000102364, -0.000002934,  0.000102692,  0.000099922, 559.130307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000099922,  0.000102692
2017-03-23 08:50:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102364,  0.000015278,  0.000102692,  0.000135364, 559.130307617, S, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000135364,  0.000102692
2017-03-23 08:50:36.323075, slv, 42010afffe8a0002(unknown)/1,  0.000102549,  0.000015278,  0.000118902,  0.000135364, 574.408307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000135364,  0.000118902
2017-03-23 08:50:36.651162, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000015278,  0.000070996,  0.000135364, 574.408307617, D, 0.000104115, 1098, -0.000002668, 13192, 612, 39,  0.000135364,  0.000070996
2017-03-23 08:50:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102746,  0.000002434,  0.000070996,  0.000074614, 574.408307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000074614,  0.000070996
2017-03-23 08:50:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000000618,  0.000070996,  0.000129643, 576.842307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000129643,  0.000070996
2017-03-23 08:50:38.587592, slv, 42010afffe8a0002(unknown)/1,  0.000102887, -0.000000618,  0.000111008,  0.000129643, 576.224307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000129643,  0.000111008
2017-03-23 08:50:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000029395,  0.000111008,  0.000134781, 576.224307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000134781,  0.000111008
2017-03-23 08:50:38.971423, slv, 42010afffe8a0002(unknown)/1,  0.000103079,  0.000029395,  0.000085162,  0.000134781, 605.619307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000134781,  0.000085162
2017-03-23 08:50:39.594204, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000029395,  0.000128924,  0.000134781, 605.619307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000134781,  0.000128924
2017-03-23 08:50:39.908288, slv, 42010afffe8a0002(unknown)/1,  0.000103358,  0.000017270,  0.000128924,  0.000106005, 605.619307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000106005,  0.000128924
2017-03-23 08:50:40.540551, slv, 42010afffe8a0002(unknown)/1,  0.000103518,  0.000017270,  0.000084719,  0.000106005, 622.889307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000106005,  0.000084719
2017-03-23 08:50:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103518, -0.000010870,  0.000084719,  0.000079131, 622.889307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000079131,  0.000084719
2017-03-23 08:50:40.915362, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000010870,  0.000058235,  0.000079131, 612.019307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000079131,  0.000058235
2017-03-23 08:50:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103182, -0.000015591,  0.000058235,  0.000096386, 612.019307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000096386,  0.000058235
2017-03-23 08:50:42.195265, slv, 42010afffe8a0002(unknown)/1,  0.000102874, -0.000015591,  0.000100211,  0.000096386, 596.428307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000096386,  0.000100211
2017-03-23 08:50:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102874,  0.000007745,  0.000100211,  0.000125161, 596.428307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000125161,  0.000100211
2017-03-23 08:50:43.076346, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000007745,  0.000093150,  0.000125161, 604.173307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000125161,  0.000093150
2017-03-23 08:50:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102887,  0.000048688,  0.000093150,  0.000177978, 604.173307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000177978,  0.000093150
2017-03-23 08:50:44.565376, slv, 42010afffe8a0002(unknown)/1,  0.000103129,  0.000048688,  0.000077243,  0.000177978, 652.861307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000177978,  0.000077243
2017-03-23 08:50:44.645883, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000048688,  0.000140126,  0.000177978, 652.861307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000177978,  0.000140126
2017-03-23 08:50:44.908336, slv, 42010afffe8a0002(unknown)/1,  0.000103757,  0.000037922,  0.000140126,  0.000104511, 652.861307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104511,  0.000140126
2017-03-23 08:50:45.519609, slv, 42010afffe8a0002(unknown)/1,  0.000104363,  0.000037922,  0.000147611,  0.000104511, 690.783307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104511,  0.000147611
2017-03-23 08:50:45.587185, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000037922,  0.000124060,  0.000104511, 690.783307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104511,  0.000124060
2017-03-23 08:50:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104610,  0.000000540,  0.000124060,  0.000104937, 690.783307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104937,  0.000124060
2017-03-23 08:50:45.910685, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000000540,  0.000084490,  0.000104937, 691.323307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104937,  0.000084490
2017-03-23 08:50:46.773947, slv, 42010afffe8a0002(unknown)/1,  0.000104514,  0.000000540,  0.000100029,  0.000104937, 691.323307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000104937,  0.000100029
2017-03-23 08:50:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104514, -0.000014846,  0.000100029,  0.000074495, 691.323307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000074495,  0.000100029
2017-03-23 08:50:47.440500, slv, 42010afffe8a0002(unknown)/1,  0.000104270, -0.000014846,  0.000076065,  0.000074495, 676.477307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000074495,  0.000076065
2017-03-23 08:50:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000006002,  0.000076065,  0.000146292, 676.477307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000146292,  0.000076065
2017-03-23 08:50:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000023084,  0.000076065,  0.000108416, 682.479307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000108416,  0.000076065
2017-03-23 08:50:49.254367, slv, 42010afffe8a0002(unknown)/1,  0.000103993,  0.000023084,  0.000087135,  0.000108416, 705.563307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000108416,  0.000087135
2017-03-23 08:50:49.513861, slv, 42010afffe8a0002(unknown)/1,  0.000103928,  0.000023084,  0.000095312,  0.000108416, 705.563307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000108416,  0.000095312
2017-03-23 08:50:49.908331, slv, 42010afffe8a0002(unknown)/1,  0.000103928, -0.000006739,  0.000095312,  0.000086303, 705.563307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000086303,  0.000095312
2017-03-23 08:50:49.969520, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000006739,  0.000122049,  0.000086303, 698.824307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000086303,  0.000122049
2017-03-23 08:50:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000022176,  0.000122049,  0.000077185, 698.824307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000077185,  0.000122049
2017-03-23 08:50:51.289604, slv, 42010afffe8a0002(unknown)/1,  0.000103746, -0.000022176,  0.000087051,  0.000077185, 676.648307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000077185,  0.000087051
2017-03-23 08:50:51.779543, slv, 42010afffe8a0002(unknown)/1,  0.000103527, -0.000022176,  0.000117432,  0.000077185, 676.648307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000077185,  0.000117432
2017-03-23 08:50:51.848875, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000022176,  0.000081212,  0.000077185, 676.648307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000077185,  0.000081212
2017-03-23 08:50:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000005559,  0.000081212,  0.000118899, 676.648307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000118899,  0.000081212
2017-03-23 08:50:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103288,  0.000013562,  0.000081212,  0.000114802, 671.089307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000114802,  0.000081212
2017-03-23 08:50:53.161465, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000013562,  0.000117122,  0.000114802, 684.651307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000114802,  0.000117122
2017-03-23 08:50:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000010052,  0.000117122,  0.000111789, 684.651307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000111789,  0.000117122
2017-03-23 08:50:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103199,  0.000005417,  0.000117122,  0.000105443, 694.703307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000105443,  0.000117122
2017-03-23 08:50:54.970239, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000005417,  0.000118604,  0.000105443, 700.120307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000105443,  0.000118604
2017-03-23 08:50:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103368,  0.000015121,  0.000118604,  0.000131367, 700.120307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000131367,  0.000118604
2017-03-23 08:50:56.653844, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000015121,  0.000130829,  0.000131367, 715.241307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000131367,  0.000130829
2017-03-23 08:50:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000001308,  0.000130829,  0.000073037, 715.241307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000073037,  0.000130829
2017-03-23 08:50:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103652, -0.000014322,  0.000130829,  0.000105622, 713.933307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000105622,  0.000130829
2017-03-23 08:50:58.183356, slv, 42010afffe8a0002(unknown)/1,  0.000103827, -0.000014322,  0.000091476,  0.000105622, 699.611307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000105622,  0.000091476
2017-03-23 08:50:58.725805, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000014322,  0.000090870,  0.000105622, 699.611307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000105622,  0.000090870
2017-03-23 08:50:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000022240,  0.000090870,  0.000057291, 699.611307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000057291,  0.000090870
2017-03-23 08:50:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103742, -0.000024680,  0.000090870,  0.000100831, 677.371307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000100831,  0.000090870
2017-03-23 08:51:00.210517, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000024680,  0.000070309,  0.000100831, 652.691307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000100831,  0.000070309
2017-03-23 08:51:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103557, -0.000008225,  0.000070309,  0.000090016, 652.691307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000090016,  0.000070309
2017-03-23 08:51:00.916320, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000008225,  0.000095272,  0.000090016, 644.466307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000090016,  0.000095272
2017-03-23 08:51:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000103331, -0.000002157,  0.000095272,  0.000112558, 644.466307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000112558,  0.000095272
2017-03-23 08:51:02.657327, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000002157,  0.000102112,  0.000112558, 642.309307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000112558,  0.000102112
2017-03-23 08:51:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103279, -0.000005138,  0.000102112,  0.000083776, 642.309307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000083776,  0.000102112
2017-03-23 08:51:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000001089,  0.000102112,  0.000124960, 637.171307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000124960,  0.000102112
2017-03-23 08:51:04.086859, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000001089,  0.000047886,  0.000124960, 638.260307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000124960,  0.000047886
2017-03-23 08:51:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000103179,  0.000002773,  0.000047886,  0.000087045, 638.260307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000087045,  0.000047886
2017-03-23 08:51:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000103179, -0.000008048,  0.000047886,  0.000103218, 641.033307617, S, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000103218,  0.000047886
2017-03-23 08:51:06.020031, slv, 42010afffe8a0002(unknown)/1,  0.000103216, -0.000008048,  0.000146096,  0.000103218, 632.985307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000103218,  0.000146096
2017-03-23 08:51:06.088997, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000008048,  0.000117524,  0.000103218, 632.985307617, D, 0.000103102, 632, 0.000000598, 24669, 655, 64,  0.000103218,  0.000117524
2017-03-23 08:51:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103439, -0.000001110,  0.000117524,  0.000101180, 632.985307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000101180,  0.000117524
2017-03-23 08:51:07.454725, slv, 42010afffe8a0002(unknown)/1,  0.000103366, -0.000001110,  0.000073205,  0.000101180, 631.875307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000101180,  0.000073205
2017-03-23 08:51:07.771473, slv, 42010afffe8a0002(unknown)/1,  0.000103126, -0.000001110,  0.000076459,  0.000101180, 631.875307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000101180,  0.000076459
2017-03-23 08:51:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103126,  0.000002103,  0.000076459,  0.000109590, 631.875307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000109590,  0.000076459
2017-03-23 08:51:08.463052, slv, 42010afffe8a0002(unknown)/1,  0.000102955,  0.000002103,  0.000081490,  0.000109590, 633.978307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000109590,  0.000081490
2017-03-23 08:51:08.775152, slv, 42010afffe8a0002(unknown)/1,  0.000102926,  0.000002103,  0.000103767,  0.000109590, 633.978307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000109590,  0.000103767
2017-03-23 08:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102926, -0.000008363,  0.000103767,  0.000079736, 633.978307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000079736,  0.000103767
2017-03-23 08:51:09.466576, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000008363,  0.000082352,  0.000079736, 625.615307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000079736,  0.000082352
2017-03-23 08:51:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102784, -0.000004707,  0.000082352,  0.000116560, 625.615307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000116560,  0.000082352
2017-03-23 08:51:10.908433, slv, 42010afffe8a0002(unknown)/1,  0.000102784,  0.000025538,  0.000082352,  0.000140084, 620.908307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000140084,  0.000082352
2017-03-23 08:51:11.438139, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000025538,  0.000146442,  0.000140084, 646.446307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000140084,  0.000146442
2017-03-23 08:51:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000031251,  0.000146442,  0.000128132, 646.446307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000128132,  0.000146442
2017-03-23 08:51:12.631105, slv, 42010afffe8a0002(unknown)/1,  0.000103292,  0.000031251,  0.000089621,  0.000128132, 677.697307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000128132,  0.000089621
2017-03-23 08:51:12.811564, slv, 42010afffe8a0002(unknown)/1,  0.000103460,  0.000031251,  0.000110398,  0.000128132, 677.697307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000128132,  0.000110398
2017-03-23 08:51:12.863143, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000031251,  0.000104910,  0.000128132, 677.697307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000128132,  0.000104910
2017-03-23 08:51:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103686,  0.000005854,  0.000104910,  0.000090192, 677.697307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000090192,  0.000104910
2017-03-23 08:51:12.929783, slv, 42010afffe8a0002(unknown)/1,  0.000103826,  0.000005854,  0.000127416,  0.000090192, 683.551307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000090192,  0.000127416
2017-03-23 08:51:13.177672, slv, 42010afffe8a0002(unknown)/1,  0.000103935,  0.000005854,  0.000135531,  0.000090192, 683.551307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000090192,  0.000135531
2017-03-23 08:51:13.552782, slv, 42010afffe8a0002(unknown)/1,  0.000103934,  0.000005854,  0.000099679,  0.000090192, 683.551307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000090192,  0.000099679
2017-03-23 08:51:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103934, -0.000015478,  0.000099679,  0.000086471, 683.551307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000086471,  0.000099679
2017-03-23 08:51:14.482468, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000015478,  0.000112694,  0.000086471, 668.073307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000086471,  0.000112694
2017-03-23 08:51:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000001209,  0.000112694,  0.000118874, 668.073307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118874,  0.000112694
2017-03-23 08:51:15.396715, slv, 42010afffe8a0002(unknown)/1,  0.000103794, -0.000001209,  0.000088093,  0.000118874, 666.864307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118874,  0.000088093
2017-03-23 08:51:15.585549, slv, 42010afffe8a0002(unknown)/1,  0.000103727, -0.000001209,  0.000072118,  0.000118874, 666.864307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118874,  0.000072118
2017-03-23 08:51:15.908241, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000002421,  0.000072118,  0.000093525, 666.864307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000093525,  0.000072118
2017-03-23 08:51:16.774613, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000002421,  0.000079647,  0.000093525, 669.285307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000093525,  0.000079647
2017-03-23 08:51:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000020355,  0.000079647,  0.000154441, 669.285307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000154441,  0.000079647
2017-03-23 08:51:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000038410,  0.000079647,  0.000129437, 689.640307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000129437,  0.000079647
2017-03-23 08:51:18.144364, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000038410,  0.000086164,  0.000129437, 728.050307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000129437,  0.000086164
2017-03-23 08:51:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000011389,  0.000086164,  0.000054744, 728.050307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000054744,  0.000086164
2017-03-23 08:51:19.653270, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000011389,  0.000116994,  0.000054744, 716.661307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000054744,  0.000116994
2017-03-23 08:51:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000035575,  0.000116994,  0.000080862, 716.661307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000080862,  0.000116994
2017-03-23 08:51:20.908348, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000023635,  0.000116994,  0.000078521, 681.086307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000078521,  0.000116994
2017-03-23 08:51:21.332025, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000023635,  0.000109290,  0.000078521, 657.451307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000078521,  0.000109290
2017-03-23 08:51:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000103117, -0.000014086,  0.000109290,  0.000099750, 657.451307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000099750,  0.000109290
2017-03-23 08:51:22.770948, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000014086,  0.000077364,  0.000099750, 643.365307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000099750,  0.000077364
2017-03-23 08:51:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102931, -0.000011603,  0.000077364,  0.000083090, 643.365307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000083090,  0.000077364
2017-03-23 08:51:23.592289, slv, 42010afffe8a0002(unknown)/1,  0.000102632, -0.000011603,  0.000075088,  0.000083090, 631.762307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000083090,  0.000075088
2017-03-23 08:51:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000001144,  0.000075088,  0.000124761, 631.762307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000124761,  0.000075088
2017-03-23 08:51:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000102632,  0.000017960,  0.000075088,  0.000116425, 632.906307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000116425,  0.000075088
2017-03-23 08:51:25.079758, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000017960,  0.000078396,  0.000116425, 650.866307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000116425,  0.000078396
2017-03-23 08:51:25.908360, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000018999,  0.000078396,  0.000126613, 650.866307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000126613,  0.000078396
2017-03-23 08:51:26.202170, slv, 42010afffe8a0002(unknown)/1,  0.000102420,  0.000018999,  0.000091478,  0.000126613, 669.865307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000126613,  0.000091478
2017-03-23 08:51:26.552879, slv, 42010afffe8a0002(unknown)/1,  0.000102577,  0.000018999,  0.000105229,  0.000126613, 669.865307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000126613,  0.000105229
2017-03-23 08:51:26.582576, slv, 42010afffe8a0002(unknown)/1,  0.000102842,  0.000018999,  0.000119744,  0.000126613, 669.865307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000126613,  0.000119744
2017-03-23 08:51:26.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102842, -0.000003363,  0.000119744,  0.000071909, 669.865307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000071909,  0.000119744
2017-03-23 08:51:27.189503, slv, 42010afffe8a0002(unknown)/1,  0.000102751, -0.000003363,  0.000069696,  0.000071909, 666.502307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000071909,  0.000069696
2017-03-23 08:51:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102751,  0.000004504,  0.000069696,  0.000142691, 666.502307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000142691,  0.000069696
2017-03-23 08:51:28.245856, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000004504,  0.000046892,  0.000142691, 671.006307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000142691,  0.000046892
2017-03-23 08:51:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000004495,  0.000046892,  0.000071488, 671.006307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000071488,  0.000046892
2017-03-23 08:51:29.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102439, -0.000007231,  0.000046892,  0.000118927, 675.501307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118927,  0.000046892
2017-03-23 08:51:30.016449, slv, 42010afffe8a0002(unknown)/1,  0.000102330, -0.000007231,  0.000073377,  0.000118927, 668.270307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118927,  0.000073377
2017-03-23 08:51:30.052924, slv, 42010afffe8a0002(unknown)/1,  0.000102386, -0.000007231,  0.000112522,  0.000118927, 668.270307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000118927,  0.000112522
2017-03-23 08:51:30.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102386,  0.000012207,  0.000112522,  0.000110313, 668.270307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000110313,  0.000112522
2017-03-23 08:51:31.042142, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000012207,  0.000075635,  0.000110313, 680.477307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000110313,  0.000075635
2017-03-23 08:51:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102417,  0.000008541,  0.000075635,  0.000111573, 680.477307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000111573,  0.000075635
2017-03-23 08:51:32.881704, slv, 42010afffe8a0002(unknown)/1,  0.000102419,  0.000008541,  0.000112595,  0.000111573, 689.018307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000111573,  0.000112595
2017-03-23 08:51:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000004273,  0.000112595,  0.000084717, 689.018307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000084717,  0.000112595
2017-03-23 08:51:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102419, -0.000014345,  0.000112595,  0.000091430, 684.745307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000091430,  0.000112595
2017-03-23 08:51:34.283903, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000014345,  0.000107669,  0.000091430, 670.400307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000091430,  0.000107669
2017-03-23 08:51:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000013939,  0.000107669,  0.000085581, 670.400307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000085581,  0.000107669
2017-03-23 08:51:35.589896, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000013939,  0.000155092,  0.000085581, 656.461307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000085581,  0.000155092
2017-03-23 08:51:35.908469, slv, 42010afffe8a0002(unknown)/1,  0.000102589, -0.000011827,  0.000155092,  0.000095825, 656.461307617, S, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000095825,  0.000155092
2017-03-23 08:51:36.120829, slv, 42010afffe8a0002(unknown)/1,  0.000102787, -0.000011827,  0.000124455,  0.000095825, 644.634307617, D, 0.000103588, 500, 0.000001953, 17288, 657, 41,  0.000095825,  0.000124455
2017-03-23 08:51:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000002159,  0.000124455,  0.000113870, 644.634307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000113870,  0.000124455
2017-03-23 08:51:37.834891, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000002159,  0.000138273,  0.000113870, 646.793307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000113870,  0.000138273
2017-03-23 08:51:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000013078,  0.000138273,  0.000118101, 646.793307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000118101,  0.000138273
2017-03-23 08:51:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103026,  0.000000582,  0.000138273,  0.000089115, 659.871307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000089115,  0.000138273
2017-03-23 08:51:39.832165, slv, 42010afffe8a0002(unknown)/1,  0.000103043,  0.000000582,  0.000075074,  0.000089115, 660.453307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000089115,  0.000075074
2017-03-23 08:51:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103043, -0.000008246,  0.000075074,  0.000100461, 660.453307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000100461,  0.000075074
2017-03-23 08:51:40.334365, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000008246,  0.000092302,  0.000100461, 652.207307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000100461,  0.000092302
2017-03-23 08:51:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000102827,  0.000022769,  0.000092302,  0.000150948, 652.207307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000150948,  0.000092302
2017-03-23 08:51:41.241283, slv, 42010afffe8a0002(unknown)/1,  0.000102787,  0.000022769,  0.000057334,  0.000150948, 674.976307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000150948,  0.000057334
2017-03-23 08:51:41.418900, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000022769,  0.000101902,  0.000150948, 674.976307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000150948,  0.000101902
2017-03-23 08:51:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000102982,  0.000037743,  0.000101902,  0.000130349, 674.976307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000130349,  0.000101902
2017-03-23 08:51:41.972560, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000037743,  0.000104725,  0.000130349, 712.719307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000130349,  0.000104725
2017-03-23 08:51:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103279,  0.000001094,  0.000104725,  0.000078101, 712.719307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000078101,  0.000104725
2017-03-23 08:51:42.945998, slv, 42010afffe8a0002(unknown)/1,  0.000103226,  0.000001094,  0.000086461,  0.000078101, 713.813307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000078101,  0.000086461
2017-03-23 08:51:43.371354, slv, 42010afffe8a0002(unknown)/1,  0.000102991,  0.000001094,  0.000110085,  0.000078101, 713.813307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000078101,  0.000110085
2017-03-23 08:51:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102991, -0.000016509,  0.000110085,  0.000095150, 713.813307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000095150,  0.000110085
2017-03-23 08:51:44.300076, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000016509,  0.000104883,  0.000095150, 697.304307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000095150,  0.000104883
2017-03-23 08:51:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000004812,  0.000104883,  0.000101114, 697.304307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000101114,  0.000104883
2017-03-23 08:51:45.908542, slv, 42010afffe8a0002(unknown)/1,  0.000102898, -0.000002229,  0.000104883,  0.000100224, 692.492307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000100224,  0.000104883
2017-03-23 08:51:46.203045, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000002229,  0.000088738,  0.000100224, 690.263307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000100224,  0.000088738
2017-03-23 08:51:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102810, -0.000017427,  0.000088738,  0.000070629, 690.263307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000070629,  0.000088738
2017-03-23 08:51:47.542426, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000017427,  0.000106739,  0.000070629, 672.836307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000070629,  0.000106739
2017-03-23 08:51:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102635, -0.000020896,  0.000106739,  0.000093023, 672.836307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000093023,  0.000106739
2017-03-23 08:51:48.659855, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000020896,  0.000090190,  0.000093023, 651.940307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000093023,  0.000090190
2017-03-23 08:51:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102440, -0.000014842,  0.000090190,  0.000082368, 651.940307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000082368,  0.000090190
2017-03-23 08:51:49.751690, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000014842,  0.000068353,  0.000082368, 637.098307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000082368,  0.000068353
2017-03-23 08:51:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000003249,  0.000068353,  0.000115718, 637.098307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000115718,  0.000068353
2017-03-23 08:51:50.460736, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000003249,  0.000113359,  0.000115718, 633.849307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000115718,  0.000113359
2017-03-23 08:51:50.908405, slv, 42010afffe8a0002(unknown)/1,  0.000102032, -0.000002845,  0.000113359,  0.000082767, 633.849307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000082767,  0.000113359
2017-03-23 08:51:51.086821, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000002845,  0.000074762,  0.000082767, 631.004307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000082767,  0.000074762
2017-03-23 08:51:51.857266, slv, 42010afffe8a0002(unknown)/1,  0.000101588, -0.000002845,  0.000075305,  0.000082767, 631.004307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000082767,  0.000075305
2017-03-23 08:51:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101588,  0.000002773,  0.000075305,  0.000126399, 631.004307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000126399,  0.000075305
2017-03-23 08:51:52.004972, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000002773,  0.000073621,  0.000126399, 633.777307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000126399,  0.000073621
2017-03-23 08:51:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101399,  0.000020471,  0.000073621,  0.000117532, 633.777307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000117532,  0.000073621
2017-03-23 08:51:53.452417, slv, 42010afffe8a0002(unknown)/1,  0.000101404,  0.000020471,  0.000089441,  0.000117532, 654.248307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000117532,  0.000089441
2017-03-23 08:51:53.710180, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000020471,  0.000103985,  0.000117532, 654.248307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000117532,  0.000103985
2017-03-23 08:51:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000017897,  0.000103985,  0.000121155, 654.248307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000121155,  0.000103985
2017-03-23 08:51:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101493,  0.000001112,  0.000103985,  0.000084055, 672.145307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000084055,  0.000103985
2017-03-23 08:51:54.980128, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000001112,  0.000069374,  0.000084055, 673.257307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000084055,  0.000069374
2017-03-23 08:51:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000101372,  0.000002186,  0.000069374,  0.000123183, 673.257307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000123183,  0.000069374
2017-03-23 08:51:56.778104, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000002186,  0.000085618,  0.000123183, 675.443307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000123183,  0.000085618
2017-03-23 08:51:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000101203, -0.000009945,  0.000085618,  0.000059503, 675.443307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000059503,  0.000085618
2017-03-23 08:51:57.065359, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000009945,  0.000108951,  0.000059503, 665.498307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000059503,  0.000108951
2017-03-23 08:51:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000101095, -0.000013907,  0.000108951,  0.000114981, 665.498307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000114981,  0.000108951
2017-03-23 08:51:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000101095,  0.000086123,  0.000108951,  0.000259456, 651.591307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000259456,  0.000108951
2017-03-23 08:51:58.942143, slv, 42010afffe8a0002(unknown)/1,  0.000101441,  0.000086123,  0.000065169,  0.000259456, 737.714307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000259456,  0.000065169
2017-03-23 08:51:59.796489, slv, 42010afffe8a0002(unknown)/1,  0.000102588,  0.000086123,  0.000115376,  0.000259456, 737.714307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000259456,  0.000115376
2017-03-23 08:51:59.854208, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000086123,  0.000146688,  0.000259456, 737.714307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000259456,  0.000146688
2017-03-23 08:51:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000076796,  0.000146688,  0.000099267, 737.714307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000099267,  0.000146688
2017-03-23 08:52:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104036,  0.000009624,  0.000146688,  0.000128053, 814.510307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000128053,  0.000146688
2017-03-23 08:52:01.767412, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000009624,  0.000131637,  0.000128053, 824.134307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000128053,  0.000131637
2017-03-23 08:52:01.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105011,  0.000005930,  0.000131637,  0.000092854, 824.134307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000092854,  0.000131637
2017-03-23 08:52:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105011, -0.000032923,  0.000131637,  0.000051321, 830.064307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000051321,  0.000131637
2017-03-23 08:52:03.610768, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000032923,  0.000128729,  0.000051321, 797.141307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000051321,  0.000128729
2017-03-23 08:52:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000033385,  0.000128729,  0.000092007, 797.141307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000092007,  0.000128729
2017-03-23 08:52:04.907312, slv, 42010afffe8a0002(unknown)/1,  0.000105088, -0.000024569,  0.000128729,  0.000069029, 763.756307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000069029,  0.000128729
2017-03-23 08:52:05.507769, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000024569,  0.000115952,  0.000069029, 739.187307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000069029,  0.000115952
2017-03-23 08:52:05.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104872, -0.000029585,  0.000115952,  0.000081759, 739.187307617, S, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000081759,  0.000115952
2017-03-23 08:52:06.823072, slv, 42010afffe8a0002(unknown)/1,  0.000104922, -0.000029585,  0.000165651,  0.000081759, 709.602307617, D, 0.000103040, 528, 0.000000388, 16346, 664, 25,  0.000081759,  0.000165651
2017-03-23 08:52:06.908555, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000021605,  0.000165651,  0.000171245, 709.602307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000171245,  0.000165651
2017-03-23 08:52:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104922,  0.000039739,  0.000165651,  0.000118079, 731.207307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000118079,  0.000165651
2017-03-23 08:52:07.972126, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000039739,  0.000101135,  0.000118079, 770.946307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000118079,  0.000101135
2017-03-23 08:52:08.399948, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000039739,  0.000121288,  0.000118079, 770.946307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000118079,  0.000121288
2017-03-23 08:52:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000011829,  0.000121288,  0.000068439, 770.946307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000068439,  0.000121288
2017-03-23 08:52:09.429104, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000011829,  0.000091540,  0.000068439, 759.117307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000068439,  0.000091540
2017-03-23 08:52:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105169, -0.000030732,  0.000091540,  0.000080518, 759.117307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000080518,  0.000091540
2017-03-23 08:52:10.575495, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000030732,  0.000129551,  0.000080518, 728.385307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000080518,  0.000129551
2017-03-23 08:52:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104971, -0.000030388,  0.000129551,  0.000068844, 728.385307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000068844,  0.000129551
2017-03-23 08:52:11.505180, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000030388,  0.000071138,  0.000068844, 697.997307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000068844,  0.000071138
2017-03-23 08:52:11.908563, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000002576,  0.000071138,  0.000135673, 697.997307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000135673,  0.000071138
2017-03-23 08:52:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104698,  0.000004470,  0.000071138,  0.000082663, 695.421307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000082663,  0.000071138
2017-03-23 08:52:13.441311, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000004470,  0.000117306,  0.000082663, 699.891307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000082663,  0.000117306
2017-03-23 08:52:13.907488, slv, 42010afffe8a0002(unknown)/1,  0.000104390,  0.000037334,  0.000117306,  0.000201093, 699.891307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000201093,  0.000117306
2017-03-23 08:52:14.765074, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000037334,  0.000120286,  0.000201093, 737.225307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000201093,  0.000120286
2017-03-23 08:52:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000045673,  0.000120286,  0.000099438, 737.225307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000099438,  0.000120286
2017-03-23 08:52:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104795, -0.000004379,  0.000120286,  0.000101392, 782.898307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000101392,  0.000120286
2017-03-23 08:52:16.248387, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000004379,  0.000089633,  0.000101392, 778.519307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000101392,  0.000089633
2017-03-23 08:52:16.908498, slv, 42010afffe8a0002(unknown)/1,  0.000105159, -0.000009921,  0.000089633,  0.000088719, 778.519307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000088719,  0.000089633
2017-03-23 08:52:17.157781, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000009921,  0.000141405,  0.000088719, 768.598307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000088719,  0.000141405
2017-03-23 08:52:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000016147,  0.000141405,  0.000089307, 768.598307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000089307,  0.000141405
2017-03-23 08:52:18.906641, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000016147,  0.000088126,  0.000089307, 752.451307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000089307,  0.000088126
2017-03-23 08:52:18.907238, slv, 42010afffe8a0002(unknown)/1,  0.000105110, -0.000038012,  0.000088126,  0.000044940, 752.451307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000044940,  0.000088126
2017-03-23 08:52:19.318548, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000038012,  0.000079449,  0.000044940, 714.439307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000044940,  0.000079449
2017-03-23 08:52:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104647, -0.000026148,  0.000079449,  0.000112522, 714.439307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000112522,  0.000079449
2017-03-23 08:52:20.130747, slv, 42010afffe8a0002(unknown)/1,  0.000104242, -0.000026148,  0.000077884,  0.000112522, 688.291307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000112522,  0.000077884
2017-03-23 08:52:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104242,  0.000014048,  0.000077884,  0.000124465, 688.291307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000124465,  0.000077884
2017-03-23 08:52:21.218937, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000014048,  0.000151600,  0.000124465, 702.339307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000124465,  0.000151600
2017-03-23 08:52:21.908387, slv, 42010afffe8a0002(unknown)/1,  0.000104435,  0.000004923,  0.000151600,  0.000094059, 702.339307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000094059,  0.000151600
2017-03-23 08:52:22.748165, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000004923,  0.000147232,  0.000094059, 707.262307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000094059,  0.000147232
2017-03-23 08:52:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000005626,  0.000147232,  0.000126453, 707.262307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000126453,  0.000147232
2017-03-23 08:52:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000013656,  0.000147232,  0.000110509, 712.888307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000110509,  0.000147232
2017-03-23 08:52:24.652141, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000013656,  0.000200560,  0.000110509, 726.544307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000110509,  0.000200560
2017-03-23 08:52:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000016442,  0.000200560,  0.000132544, 726.544307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000132544,  0.000200560
2017-03-23 08:52:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105344,  0.000026526,  0.000200560,  0.000131196, 742.986307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000131196,  0.000200560
2017-03-23 08:52:26.448974, slv, 42010afffe8a0002(unknown)/1,  0.000105839,  0.000026526,  0.000105946,  0.000131196, 769.512307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000131196,  0.000105946
2017-03-23 08:52:26.604289, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000026526,  0.000120923,  0.000131196, 769.512307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000131196,  0.000120923
2017-03-23 08:52:26.908264, slv, 42010afffe8a0002(unknown)/1,  0.000106096,  0.000014421,  0.000120923,  0.000109087, 769.512307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000109087,  0.000120923
2017-03-23 08:52:27.278514, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000014421,  0.000133469,  0.000109087, 783.933307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000109087,  0.000133469
2017-03-23 08:52:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106371,  0.000008315,  0.000133469,  0.000120012, 783.933307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000120012,  0.000133469
2017-03-23 08:52:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000017617,  0.000133469,  0.000057496, 792.248307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000057496,  0.000133469
2017-03-23 08:52:29.223047, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000017617,  0.000087780,  0.000057496, 774.631307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000057496,  0.000087780
2017-03-23 08:52:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106224, -0.000012455,  0.000087780,  0.000130189, 774.631307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000130189,  0.000087780
2017-03-23 08:52:30.825503, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000012455,  0.000079338,  0.000130189, 762.176307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000130189,  0.000079338
2017-03-23 08:52:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000003684,  0.000079338,  0.000074617, 762.176307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000074617,  0.000079338
2017-03-23 08:52:31.757370, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000003684,  0.000113893,  0.000074617, 758.492307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000074617,  0.000113893
2017-03-23 08:52:31.908264, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000012790,  0.000113893,  0.000111602, 758.492307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000111602,  0.000113893
2017-03-23 08:52:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000012941,  0.000113893,  0.000074214, 745.702307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000074214,  0.000113893
2017-03-23 08:52:32.971771, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000012941,  0.000105239,  0.000074214, 732.761307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000074214,  0.000105239
2017-03-23 08:52:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000030070,  0.000105239,  0.000077125, 732.761307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000077125,  0.000105239
2017-03-23 08:52:34.372126, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000030070,  0.000117281,  0.000077125, 702.691307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000077125,  0.000117281
2017-03-23 08:52:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000029195,  0.000117281,  0.000075557, 702.691307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000075557,  0.000117281
2017-03-23 08:52:35.591073, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000029195,  0.000106141,  0.000075557, 673.496307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000075557,  0.000106141
2017-03-23 08:52:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105264, -0.000005014,  0.000106141,  0.000125120, 673.496307617, S, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000125120,  0.000106141
2017-03-23 08:52:36.682281, slv, 42010afffe8a0002(unknown)/1,  0.000105410, -0.000005014,  0.000151676,  0.000125120, 668.482307617, D, 0.000102710, 1183, 0.000002166, 27224, 696, 58,  0.000125120,  0.000151676
2017-03-23 08:52:36.908365, slv, 42010afffe8a0002(unknown)/1,  0.000105410,  0.000000413,  0.000151676,  0.000086380, 668.482307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000086380,  0.000151676
2017-03-23 08:52:36.936468, slv, 42010afffe8a0002(unknown)/1,  0.000105409,  0.000000413,  0.000058315,  0.000086380, 668.895307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000086380,  0.000058315
2017-03-23 08:52:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105409, -0.000002845,  0.000058315,  0.000118749, 668.895307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000118749,  0.000058315
2017-03-23 08:52:38.213043, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000002845,  0.000091427,  0.000118749, 666.050307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000118749,  0.000091427
2017-03-23 08:52:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105148, -0.000016459,  0.000091427,  0.000058890, 666.050307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000058890,  0.000091427
2017-03-23 08:52:39.217285, slv, 42010afffe8a0002(unknown)/1,  0.000104981, -0.000016459,  0.000108738,  0.000058890, 649.591307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000058890,  0.000108738
2017-03-23 08:52:39.314888, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000016459,  0.000101370,  0.000058890, 649.591307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000058890,  0.000101370
2017-03-23 08:52:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104621, -0.000008331,  0.000101370,  0.000134217, 649.591307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000134217,  0.000101370
2017-03-23 08:52:40.488184, slv, 42010afffe8a0002(unknown)/1,  0.000104440, -0.000008331,  0.000077585,  0.000134217, 641.260307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000134217,  0.000077585
2017-03-23 08:52:40.807508, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000008331,  0.000081671,  0.000134217, 641.260307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000134217,  0.000081671
2017-03-23 08:52:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104479,  0.000013196,  0.000081671,  0.000101275, 641.260307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000101275,  0.000081671
2017-03-23 08:52:41.908310, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000002181,  0.000081671,  0.000103320, 654.456307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000103320,  0.000081671
2017-03-23 08:52:42.054159, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000002181,  0.000171205,  0.000103320, 652.275307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000103320,  0.000171205
2017-03-23 08:52:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104762, -0.000023043,  0.000171205,  0.000059833, 652.275307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000059833,  0.000171205
2017-03-23 08:52:43.655062, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000023043,  0.000108773,  0.000059833, 629.232307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000059833,  0.000108773
2017-03-23 08:52:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000008806,  0.000108773,  0.000132173, 629.232307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000132173,  0.000108773
2017-03-23 08:52:44.907456, slv, 42010afffe8a0002(unknown)/1,  0.000104856,  0.000036967,  0.000108773,  0.000151475, 620.426307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000151475,  0.000108773
2017-03-23 08:52:45.003364, slv, 42010afffe8a0002(unknown)/1,  0.000104686,  0.000036967,  0.000055909,  0.000151475, 657.393307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000151475,  0.000055909
2017-03-23 08:52:45.396202, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000036967,  0.000125860,  0.000151475, 657.393307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000151475,  0.000125860
2017-03-23 08:52:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104944,  0.000023745,  0.000125860,  0.000105816, 657.393307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000105816,  0.000125860
2017-03-23 08:52:45.926876, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000023745,  0.000082068,  0.000105816, 681.138307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000105816,  0.000082068
2017-03-23 08:52:46.908566, slv, 42010afffe8a0002(unknown)/1,  0.000105122,  0.000008984,  0.000082068,  0.000122218, 681.138307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000122218,  0.000082068
2017-03-23 08:52:47.211146, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000008984,  0.000076871,  0.000122218, 690.122307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000122218,  0.000076871
2017-03-23 08:52:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000004175,  0.000076871,  0.000096244, 690.122307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000096244,  0.000076871
2017-03-23 08:52:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000022658,  0.000076871,  0.000159053, 694.297307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000159053,  0.000076871
2017-03-23 08:52:48.927462, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000022658,  0.000112067,  0.000159053, 716.955307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000159053,  0.000112067
2017-03-23 08:52:48.941287, slv, 42010afffe8a0002(unknown)/1,  0.000105389,  0.000022658,  0.000042346,  0.000159053, 716.955307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000159053,  0.000042346
2017-03-23 08:52:49.134879, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000022658,  0.000118223,  0.000159053, 716.955307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000159053,  0.000118223
2017-03-23 08:52:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000037917,  0.000118223,  0.000127384, 716.955307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000127384,  0.000118223
2017-03-23 08:52:50.599939, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000037917,  0.000106643,  0.000127384, 754.872307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000127384,  0.000106643
2017-03-23 08:52:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105959,  0.000029407,  0.000106643,  0.000143002, 754.872307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000143002,  0.000106643
2017-03-23 08:52:51.025653, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000029407,  0.000104686,  0.000143002, 784.279307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000143002,  0.000104686
2017-03-23 08:52:51.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000020111,  0.000104686,  0.000109365, 784.279307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000109365,  0.000104686
2017-03-23 08:52:52.031227, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000020111,  0.000099644,  0.000109365, 804.390307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000109365,  0.000099644
2017-03-23 08:52:52.584319, slv, 42010afffe8a0002(unknown)/1,  0.000106389,  0.000020111,  0.000127128,  0.000109365, 804.390307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000109365,  0.000127128
2017-03-23 08:52:52.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000020225,  0.000127128,  0.000062758, 804.390307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000062758,  0.000127128
2017-03-23 08:52:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106389, -0.000029013,  0.000127128,  0.000091992, 784.165307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000091992,  0.000127128
2017-03-23 08:52:54.539082, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000029013,  0.000132690,  0.000091992, 755.152307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000091992,  0.000132690
2017-03-23 08:52:54.907321, slv, 42010afffe8a0002(unknown)/1,  0.000106528, -0.000025301,  0.000132690,  0.000070321, 755.152307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000070321,  0.000132690
2017-03-23 08:52:55.448398, slv, 42010afffe8a0002(unknown)/1,  0.000106557, -0.000025301,  0.000138480,  0.000070321, 729.851307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000070321,  0.000138480
2017-03-23 08:52:55.798261, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000025301,  0.000095133,  0.000070321, 729.851307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000070321,  0.000095133
2017-03-23 08:52:55.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106354, -0.000021838,  0.000095133,  0.000098884, 729.851307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000098884,  0.000095133
2017-03-23 08:52:55.907898, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000021838,  0.000040976,  0.000098884, 708.013307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000098884,  0.000040976
2017-03-23 08:52:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105885, -0.000013099,  0.000040976,  0.000087156, 708.013307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000087156,  0.000040976
2017-03-23 08:52:57.491430, slv, 42010afffe8a0002(unknown)/1,  0.000105504, -0.000013099,  0.000099115,  0.000087156, 694.914307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000087156,  0.000099115
2017-03-23 08:52:57.785789, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000013099,  0.000089126,  0.000087156, 694.914307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000087156,  0.000089126
2017-03-23 08:52:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105272, -0.000002879,  0.000089126,  0.000118243, 694.914307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000118243,  0.000089126
2017-03-23 08:52:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105272,  0.000002023,  0.000089126,  0.000096347, 692.035307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000096347,  0.000089126
2017-03-23 08:52:59.497963, slv, 42010afffe8a0002(unknown)/1,  0.000105171,  0.000002023,  0.000122572,  0.000096347, 694.058307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000096347,  0.000122572
2017-03-23 08:52:59.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105171, -0.000001842,  0.000122572,  0.000110411, 694.058307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000110411,  0.000122572
2017-03-23 08:53:00.013073, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000001842,  0.000113407,  0.000110411, 692.216307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000110411,  0.000113407
2017-03-23 08:53:00.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000004539,  0.000113407,  0.000090939, 692.216307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000090939,  0.000113407
2017-03-23 08:53:01.521653, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000004539,  0.000077880,  0.000090939, 687.677307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000090939,  0.000077880
2017-03-23 08:53:01.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105146, -0.000015651,  0.000077880,  0.000088161, 687.677307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000088161,  0.000077880
2017-03-23 08:53:02.634024, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000015651,  0.000077736,  0.000088161, 672.026307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000088161,  0.000077736
2017-03-23 08:53:02.907316, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000021842,  0.000077736,  0.000078111, 672.026307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000078111,  0.000077736
2017-03-23 08:53:03.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104811, -0.000013933,  0.000077736,  0.000103645, 650.184307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000103645,  0.000077736
2017-03-23 08:53:04.367939, slv, 42010afffe8a0002(unknown)/1,  0.000104499, -0.000013933,  0.000069764,  0.000103645, 636.251307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000103645,  0.000069764
2017-03-23 08:53:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104499,  0.000022168,  0.000069764,  0.000150002, 636.251307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000150002,  0.000069764
2017-03-23 08:53:04.967710, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000022168,  0.000104991,  0.000150002, 658.419307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000150002,  0.000104991
2017-03-23 08:53:05.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104540,  0.000035022,  0.000104991,  0.000129082, 658.419307617, S, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000129082,  0.000104991
2017-03-23 08:53:06.334113, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000035022,  0.000058073,  0.000129082, 693.441307617, D, 0.000105255, 576, -0.000001371, 22201, 735, 35,  0.000129082,  0.000058073
2017-03-23 08:53:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104634,  0.000000816,  0.000058073,  0.000081724, 693.441307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000081724,  0.000058073
2017-03-23 08:53:07.344503, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000000816,  0.000084786,  0.000081724, 694.257307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000081724,  0.000084786
2017-03-23 08:53:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000017237,  0.000084786,  0.000161765, 694.257307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000161765,  0.000084786
2017-03-23 08:53:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000014222,  0.000084786,  0.000075441, 711.494307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000075441,  0.000084786
2017-03-23 08:53:08.948228, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000014222,  0.000109437,  0.000075441, 725.716307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000075441,  0.000109437
2017-03-23 08:53:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104123,  0.000002187,  0.000109437,  0.000137437, 725.716307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000137437,  0.000109437
2017-03-23 08:53:10.412192, slv, 42010afffe8a0002(unknown)/1,  0.000104270,  0.000002187,  0.000131806,  0.000137437, 727.903307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000137437,  0.000131806
2017-03-23 08:53:10.595679, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000002187,  0.000097695,  0.000137437, 727.903307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000137437,  0.000097695
2017-03-23 08:53:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000003167,  0.000097695,  0.000064963, 727.903307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000064963,  0.000097695
2017-03-23 08:53:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000021701,  0.000097695,  0.000100857, 724.736307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000100857,  0.000097695
2017-03-23 08:53:12.518652, slv, 42010afffe8a0002(unknown)/1,  0.000104851, -0.000021701,  0.000143997,  0.000100857, 703.035307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000100857,  0.000143997
2017-03-23 08:53:12.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104851,  0.000034284,  0.000143997,  0.000177174, 703.035307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000177174,  0.000143997
2017-03-23 08:53:13.228922, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000034284,  0.000133500,  0.000177174, 737.319307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000177174,  0.000133500
2017-03-23 08:53:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105383,  0.000030547,  0.000133500,  0.000094154, 737.319307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000094154,  0.000133500
2017-03-23 08:53:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105383, -0.000015912,  0.000133500,  0.000084787, 767.866307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000084787,  0.000133500
2017-03-23 08:53:15.013324, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000015912,  0.000131672,  0.000084787, 751.954307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000084787,  0.000131672
2017-03-23 08:53:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105796, -0.000001906,  0.000131672,  0.000122580, 751.954307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000122580,  0.000131672
2017-03-23 08:53:16.284527, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000001906,  0.000118767,  0.000122580, 750.048307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000122580,  0.000118767
2017-03-23 08:53:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000000682,  0.000118767,  0.000087783, 750.048307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000087783,  0.000118767
2017-03-23 08:53:17.387367, slv, 42010afffe8a0002(unknown)/1,  0.000106014, -0.000000682,  0.000115910,  0.000087783, 749.366307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000087783,  0.000115910
2017-03-23 08:53:17.702308, slv, 42010afffe8a0002(unknown)/1,  0.000105864, -0.000000682,  0.000094301,  0.000087783, 749.366307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000087783,  0.000094301
2017-03-23 08:53:17.908450, slv, 42010afffe8a0002(unknown)/1,  0.000105864,  0.000015322,  0.000094301,  0.000154656, 749.366307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000154656,  0.000094301
2017-03-23 08:53:18.257591, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000015322,  0.000109936,  0.000154656, 764.688307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000154656,  0.000109936
2017-03-23 08:53:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105955,  0.000018355,  0.000109936,  0.000093873, 764.688307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000093873,  0.000109936
2017-03-23 08:53:19.076663, slv, 42010afffe8a0002(unknown)/1,  0.000106251,  0.000018355,  0.000141011,  0.000093873, 783.043307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000093873,  0.000141011
2017-03-23 08:53:19.405377, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000018355,  0.000115228,  0.000093873, 783.043307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000093873,  0.000115228
2017-03-23 08:53:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106325,  0.000016795,  0.000115228,  0.000151997, 783.043307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000151997,  0.000115228
2017-03-23 08:53:20.153947, slv, 42010afffe8a0002(unknown)/1,  0.000106519,  0.000016795,  0.000113857,  0.000151997, 799.838307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000151997,  0.000113857
2017-03-23 08:53:20.437929, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000016795,  0.000138437,  0.000151997, 799.838307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000151997,  0.000138437
2017-03-23 08:53:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107028,  0.000036477,  0.000138437,  0.000134310, 799.838307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000134310,  0.000138437
2017-03-23 08:53:21.192146, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000036477,  0.000087063,  0.000134310, 836.315307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000134310,  0.000087063
2017-03-23 08:53:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107355,  0.000008400,  0.000087063,  0.000096873, 836.315307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000096873,  0.000087063
2017-03-23 08:53:22.908254, slv, 42010afffe8a0002(unknown)/1,  0.000107355, -0.000026950,  0.000087063,  0.000063936, 844.715307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063936,  0.000087063
2017-03-23 08:53:22.946155, slv, 42010afffe8a0002(unknown)/1,  0.000107233, -0.000026950,  0.000113001,  0.000063936, 817.765307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063936,  0.000113001
2017-03-23 08:53:23.783142, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000026950,  0.000087688,  0.000063936, 817.765307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063936,  0.000087688
2017-03-23 08:53:23.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000031389,  0.000087688,  0.000087480, 817.765307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000087480,  0.000087688
2017-03-23 08:53:24.491993, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000031389,  0.000116796,  0.000087480, 786.376307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000087480,  0.000116796
2017-03-23 08:53:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000033898,  0.000116796,  0.000058125, 786.376307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000058125,  0.000116796
2017-03-23 08:53:25.155103, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000033898,  0.000107910,  0.000058125, 752.478307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000058125,  0.000107910
2017-03-23 08:53:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000019995,  0.000107910,  0.000114790, 752.478307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000114790,  0.000107910
2017-03-23 08:53:26.341846, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000019995,  0.000112373,  0.000114790, 732.483307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000114790,  0.000112373
2017-03-23 08:53:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000106217, -0.000017315,  0.000112373,  0.000063140, 732.483307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063140,  0.000112373
2017-03-23 08:53:27.160366, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000017315,  0.000112592,  0.000063140, 715.168307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063140,  0.000112592
2017-03-23 08:53:27.406869, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000017315,  0.000121610,  0.000063140, 715.168307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000063140,  0.000121610
2017-03-23 08:53:27.908247, slv, 42010afffe8a0002(unknown)/1,  0.000105881, -0.000031847,  0.000121610,  0.000085263, 715.168307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000085263,  0.000121610
2017-03-23 08:53:28.887847, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000031847,  0.000118196,  0.000085263, 683.321307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000085263,  0.000118196
2017-03-23 08:53:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105743, -0.000029934,  0.000118196,  0.000066492, 683.321307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000066492,  0.000118196
2017-03-23 08:53:29.418354, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000029934,  0.000072412,  0.000066492, 653.387307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000066492,  0.000072412
2017-03-23 08:53:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105428, -0.000004526,  0.000072412,  0.000135627, 653.387307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000135627,  0.000072412
2017-03-23 08:53:30.179788, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000004526,  0.000132207,  0.000135627, 648.861307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000135627,  0.000132207
2017-03-23 08:53:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105370, -0.000003964,  0.000132207,  0.000067244, 648.861307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000067244,  0.000132207
2017-03-23 08:53:31.169233, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000003964,  0.000109918,  0.000067244, 644.897307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000067244,  0.000109918
2017-03-23 08:53:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000006489,  0.000109918,  0.000130611, 644.897307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000130611,  0.000109918
2017-03-23 08:53:32.811940, slv, 42010afffe8a0002(unknown)/1,  0.000105416, -0.000006489,  0.000102354,  0.000130611, 638.408307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000130611,  0.000102354
2017-03-23 08:53:32.908309, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000019675,  0.000102354,  0.000119618, 638.408307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000119618,  0.000102354
2017-03-23 08:53:33.307061, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000019675,  0.000122505,  0.000119618, 658.083307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000119618,  0.000122505
2017-03-23 08:53:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000011144,  0.000122505,  0.000113712, 658.083307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000113712,  0.000122505
2017-03-23 08:53:34.896064, slv, 42010afffe8a0002(unknown)/1,  0.000105826,  0.000011144,  0.000118232,  0.000113712, 669.227307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000113712,  0.000118232
2017-03-23 08:53:34.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105826, -0.000010419,  0.000118232,  0.000076902, 669.227307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000076902,  0.000118232
2017-03-23 08:53:35.905037, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000010419,  0.000103025,  0.000076902, 658.808307617, D, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000076902,  0.000103025
2017-03-23 08:53:35.907241, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000038239,  0.000103025,  0.000058226, 658.808307617, S, 0.000105301, 652, 0.000000832, 19978, 690, 47,  0.000058226,  0.000103025
2017-03-23 08:53:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105781, -0.000048043,  0.000103025,  0.000057248, 620.569307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000057248,  0.000103025
2017-03-23 08:53:37.410337, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000048043,  0.000111268,  0.000057248, 572.526307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000057248,  0.000111268
2017-03-23 08:53:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000105489, -0.000003264,  0.000111268,  0.000147493, 572.526307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000147493,  0.000111268
2017-03-23 08:53:38.602924, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000003264,  0.000079338,  0.000147493, 569.262307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000147493,  0.000079338
2017-03-23 08:53:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000030937,  0.000079338,  0.000125256, 569.262307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000125256,  0.000079338
2017-03-23 08:53:39.075675, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000030937,  0.000151644,  0.000125256, 600.199307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000125256,  0.000151644
2017-03-23 08:53:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105706,  0.000008518,  0.000151644,  0.000102871, 600.199307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000102871,  0.000151644
2017-03-23 08:53:40.764252, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000008518,  0.000066503,  0.000102871, 608.717307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000102871,  0.000066503
2017-03-23 08:53:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000011497,  0.000066503,  0.000085637, 608.717307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000085637,  0.000066503
2017-03-23 08:53:41.879662, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000011497,  0.000104222,  0.000085637, 597.220307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000085637,  0.000104222
2017-03-23 08:53:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000012645,  0.000104222,  0.000100417, 597.220307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000100417,  0.000104222
2017-03-23 08:53:42.908218, slv, 42010afffe8a0002(unknown)/1,  0.000105548, -0.000010713,  0.000104222,  0.000089252, 584.575307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000089252,  0.000104222
2017-03-23 08:53:43.062485, slv, 42010afffe8a0002(unknown)/1,  0.000105411, -0.000010713,  0.000107924,  0.000089252, 573.862307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000089252,  0.000107924
2017-03-23 08:53:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105411,  0.000002067,  0.000107924,  0.000125842, 573.862307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000125842,  0.000107924
2017-03-23 08:53:44.535365, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000002067,  0.000074565,  0.000125842, 575.929307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000125842,  0.000074565
2017-03-23 08:53:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000105317,  0.000001795,  0.000074565,  0.000088477, 575.929307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000088477,  0.000074565
2017-03-23 08:53:44.921629, slv, 42010afffe8a0002(unknown)/1,  0.000105033,  0.000001795,  0.000059633,  0.000088477, 577.724307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000088477,  0.000059633
2017-03-23 08:53:45.207242, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000001795,  0.000087859,  0.000088477, 577.724307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000088477,  0.000087859
2017-03-23 08:53:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104659, -0.000004833,  0.000087859,  0.000111834, 577.724307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000111834,  0.000087859
2017-03-23 08:53:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104659,  0.000001695,  0.000087859,  0.000100875, 572.891307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000100875,  0.000087859
2017-03-23 08:53:46.994893, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000001695,  0.000066658,  0.000100875, 574.586307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000100875,  0.000066658
2017-03-23 08:53:47.908300, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000009673,  0.000066658,  0.000127497, 574.586307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000127497,  0.000066658
2017-03-23 08:53:47.936424, slv, 42010afffe8a0002(unknown)/1,  0.000104243,  0.000009673,  0.000090794,  0.000127497, 584.259307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000127497,  0.000090794
2017-03-23 08:53:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104243, -0.000000187,  0.000090794,  0.000080738, 584.259307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000080738,  0.000090794
2017-03-23 08:53:49.040879, slv, 42010afffe8a0002(unknown)/1,  0.000104131, -0.000000187,  0.000089180,  0.000080738, 584.072307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000080738,  0.000089180
2017-03-23 08:53:49.157202, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000000187,  0.000117653,  0.000080738, 584.072307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000080738,  0.000117653
2017-03-23 08:53:49.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103943, -0.000001726,  0.000117653,  0.000123995, 584.072307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000123995,  0.000117653
2017-03-23 08:53:50.847077, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000001726,  0.000082725,  0.000123995, 582.346307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000123995,  0.000082725
2017-03-23 08:53:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000006084,  0.000082725,  0.000096017, 582.346307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000096017,  0.000082725
2017-03-23 08:53:51.907471, slv, 42010afffe8a0002(unknown)/1,  0.000103901,  0.000052091,  0.000082725,  0.000215968, 588.430307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000215968,  0.000082725
2017-03-23 08:53:52.235425, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000052091,  0.000066949,  0.000215968, 640.521307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000215968,  0.000066949
2017-03-23 08:53:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104190,  0.000043228,  0.000066949,  0.000078580, 640.521307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000078580,  0.000066949
2017-03-23 08:53:53.105941, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000043228,  0.000108051,  0.000078580, 683.749307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000078580,  0.000108051
2017-03-23 08:53:53.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104396, -0.000011289,  0.000108051,  0.000107428, 683.749307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000107428,  0.000108051
2017-03-23 08:53:54.549693, slv, 42010afffe8a0002(unknown)/1,  0.000104325, -0.000011289,  0.000105258,  0.000107428, 672.460307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000107428,  0.000105258
2017-03-23 08:53:54.774710, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000011289,  0.000047080,  0.000107428, 672.460307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000107428,  0.000047080
2017-03-23 08:53:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000002210,  0.000047080,  0.000096676, 672.460307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000096676,  0.000047080
2017-03-23 08:53:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000007850,  0.000047080,  0.000095880, 670.250307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000095880,  0.000047080
2017-03-23 08:53:56.354059, slv, 42010afffe8a0002(unknown)/1,  0.000103948, -0.000007850,  0.000119817,  0.000095880, 662.400307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000095880,  0.000119817
2017-03-23 08:53:56.460701, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000007850,  0.000067709,  0.000095880, 662.400307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000095880,  0.000067709
2017-03-23 08:53:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000012682,  0.000067709,  0.000086689, 662.400307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000086689,  0.000067709
2017-03-23 08:53:57.872451, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000012682,  0.000079624,  0.000086689, 649.718307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000086689,  0.000079624
2017-03-23 08:53:57.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103472, -0.000015140,  0.000079624,  0.000090307, 649.718307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000090307,  0.000079624
2017-03-23 08:53:58.270034, slv, 42010afffe8a0002(unknown)/1,  0.000103134, -0.000015140,  0.000070699,  0.000090307, 634.578307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000090307,  0.000070699
2017-03-23 08:53:58.623156, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000015140,  0.000109398,  0.000090307, 634.578307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000090307,  0.000109398
2017-03-23 08:53:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000015553,  0.000109398,  0.000084989, 634.578307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000084989,  0.000109398
2017-03-23 08:53:59.515573, slv, 42010afffe8a0002(unknown)/1,  0.000102882, -0.000015553,  0.000114136,  0.000084989, 619.025307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000084989,  0.000114136
2017-03-23 08:53:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102882,  0.000000237,  0.000114136,  0.000121298, 619.025307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000121298,  0.000114136
2017-03-23 08:54:00.443530, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000000237,  0.000099657,  0.000121298, 619.262307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000121298,  0.000099657
2017-03-23 08:54:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102915,  0.000004475,  0.000099657,  0.000093449, 619.262307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000093449,  0.000099657
2017-03-23 08:54:01.557853, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000004475,  0.000130920,  0.000093449, 623.737307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000093449,  0.000130920
2017-03-23 08:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000009720,  0.000130920,  0.000131953, 623.737307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000131953,  0.000130920
2017-03-23 08:54:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103046,  0.000016339,  0.000130920,  0.000106819, 633.457307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000106819,  0.000130920
2017-03-23 08:54:03.439476, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000016339,  0.000083868,  0.000106819, 649.796307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000106819,  0.000083868
2017-03-23 08:54:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000103057, -0.000008059,  0.000083868,  0.000083167, 649.796307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000083167,  0.000083868
2017-03-23 08:54:04.010055, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000008059,  0.000132675,  0.000083167, 641.737307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000083167,  0.000132675
2017-03-23 08:54:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103035, -0.000019946,  0.000132675,  0.000083032, 641.737307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000083032,  0.000132675
2017-03-23 08:54:05.619305, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000019946,  0.000094768,  0.000083032, 621.791307617, D, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000083032,  0.000094768
2017-03-23 08:54:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000010345,  0.000094768,  0.000102274, 621.791307617, S, 0.000105823, 808, -0.000002429, 21222, 725, 60,  0.000102274,  0.000094768
2017-03-23 08:54:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000102963, -0.000000536,  0.000094768,  0.000102579, 611.446307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000102579,  0.000094768
2017-03-23 08:54:07.089796, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000000536,  0.000073156,  0.000102579, 610.910307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000102579,  0.000073156
2017-03-23 08:54:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102735, -0.000004381,  0.000073156,  0.000094357, 610.910307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000094357,  0.000073156
2017-03-23 08:54:08.669292, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000004381,  0.000161120,  0.000094357, 606.529307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000094357,  0.000161120
2017-03-23 08:54:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000102814, -0.000013519,  0.000161120,  0.000084153, 606.529307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000084153,  0.000161120
2017-03-23 08:54:09.783572, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000013519,  0.000068249,  0.000084153, 593.010307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000084153,  0.000068249
2017-03-23 08:54:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102801, -0.000004149,  0.000068249,  0.000113163, 593.010307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000113163,  0.000068249
2017-03-23 08:54:10.446610, slv, 42010afffe8a0002(unknown)/1,  0.000102544, -0.000004149,  0.000079757,  0.000113163, 588.861307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000113163,  0.000079757
2017-03-23 08:54:10.498455, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000004149,  0.000058798,  0.000113163, 588.861307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000113163,  0.000058798
2017-03-23 08:54:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102367, -0.000001728,  0.000058798,  0.000088548, 588.861307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000088548,  0.000058798
2017-03-23 08:54:11.301402, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000001728,  0.000081672,  0.000088548, 587.133307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000088548,  0.000081672
2017-03-23 08:54:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000002728,  0.000081672,  0.000110466, 587.133307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000110466,  0.000081672
2017-03-23 08:54:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102104, -0.000008928,  0.000081672,  0.000075885, 584.405307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000075885,  0.000081672
2017-03-23 08:54:13.079610, slv, 42010afffe8a0002(unknown)/1,  0.000101921, -0.000008928,  0.000115452,  0.000075885, 575.477307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000075885,  0.000115452
2017-03-23 08:54:13.908300, slv, 42010afffe8a0002(unknown)/1,  0.000101921,  0.000013404,  0.000115452,  0.000154947, 575.477307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000154947,  0.000115452
2017-03-23 08:54:14.314155, slv, 42010afffe8a0002(unknown)/1,  0.000101998,  0.000013404,  0.000080997,  0.000154947, 588.881307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000154947,  0.000080997
2017-03-23 08:54:14.589879, slv, 42010afffe8a0002(unknown)/1,  0.000102471,  0.000013404,  0.000138209,  0.000154947, 588.881307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000154947,  0.000138209
2017-03-23 08:54:14.754319, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000013404,  0.000120214,  0.000154947, 588.881307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000154947,  0.000120214
2017-03-23 08:54:14.907328, slv, 42010afffe8a0002(unknown)/1,  0.000103090,  0.000020160,  0.000120214,  0.000090384, 588.881307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000090384,  0.000120214
2017-03-23 08:54:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000002020,  0.000120214,  0.000111757, 609.041307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000111757,  0.000120214
2017-03-23 08:54:16.274265, slv, 42010afffe8a0002(unknown)/1,  0.000103399, -0.000002020,  0.000104469,  0.000111757, 607.021307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000111757,  0.000104469
2017-03-23 08:54:16.337538, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000002020,  0.000097083,  0.000111757, 607.021307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000111757,  0.000097083
2017-03-23 08:54:16.907341, slv, 42010afffe8a0002(unknown)/1,  0.000103444, -0.000008962,  0.000097083,  0.000076854, 607.021307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000076854,  0.000097083
2017-03-23 08:54:17.443268, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000008962,  0.000078516,  0.000076854, 598.059307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000076854,  0.000078516
2017-03-23 08:54:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103250, -0.000009833,  0.000078516,  0.000110174, 598.059307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000110174,  0.000078516
2017-03-23 08:54:18.067541, slv, 42010afffe8a0002(unknown)/1,  0.000103131, -0.000009833,  0.000117103,  0.000110174, 588.226307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000110174,  0.000117103
2017-03-23 08:54:18.246978, slv, 42010afffe8a0002(unknown)/1,  0.000103291, -0.000009833,  0.000116081,  0.000110174, 588.226307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000110174,  0.000116081
2017-03-23 08:54:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000103291,  0.000010443,  0.000116081,  0.000117253, 588.226307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000117253,  0.000116081
2017-03-23 08:54:19.042597, slv, 42010afffe8a0002(unknown)/1,  0.000103707,  0.000010443,  0.000176228,  0.000117253, 598.669307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000117253,  0.000176228
2017-03-23 08:54:19.054812, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000010443,  0.000032551,  0.000117253, 598.669307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000117253,  0.000032551
2017-03-23 08:54:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103818,  0.000027659,  0.000032551,  0.000145175, 598.669307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000145175,  0.000032551
2017-03-23 08:54:20.104787, slv, 42010afffe8a0002(unknown)/1,  0.000103866,  0.000027659,  0.000132485,  0.000145175, 626.328307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000145175,  0.000132485
2017-03-23 08:54:20.343899, slv, 42010afffe8a0002(unknown)/1,  0.000104349,  0.000027659,  0.000116157,  0.000145175, 626.328307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000145175,  0.000116157
2017-03-23 08:54:20.581327, slv, 42010afffe8a0002(unknown)/1,  0.000104585,  0.000027659,  0.000071304,  0.000145175, 626.328307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000145175,  0.000071304
2017-03-23 08:54:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104585, -0.000007735,  0.000071304,  0.000047759, 626.328307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000047759,  0.000071304
2017-03-23 08:54:21.210242, slv, 42010afffe8a0002(unknown)/1,  0.000104509, -0.000007735,  0.000134694,  0.000047759, 618.593307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000047759,  0.000134694
2017-03-23 08:54:21.555902, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000007735,  0.000075187,  0.000047759, 618.593307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000047759,  0.000075187
2017-03-23 08:54:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104069, -0.000006281,  0.000075187,  0.000148333, 618.593307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000148333,  0.000075187
2017-03-23 08:54:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104069,  0.000017907,  0.000075187,  0.000095618, 612.312307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000095618,  0.000075187
2017-03-23 08:54:23.204964, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000017907,  0.000080881,  0.000095618, 630.219307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000095618,  0.000080881
2017-03-23 08:54:23.908414, slv, 42010afffe8a0002(unknown)/1,  0.000103613,  0.000001327,  0.000080881,  0.000114718, 630.219307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000114718,  0.000080881
2017-03-23 08:54:24.231287, slv, 42010afffe8a0002(unknown)/1,  0.000103390,  0.000001327,  0.000066049,  0.000114718, 631.546307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000114718,  0.000066049
2017-03-23 08:54:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103390, -0.000005025,  0.000066049,  0.000082236, 631.546307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000082236,  0.000066049
2017-03-23 08:54:24.929820, slv, 42010afffe8a0002(unknown)/1,  0.000103045, -0.000005025,  0.000062264,  0.000082236, 626.521307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000082236,  0.000062264
2017-03-23 08:54:25.471163, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000005025,  0.000060526,  0.000082236, 626.521307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000082236,  0.000060526
2017-03-23 08:54:25.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000019352,  0.000060526,  0.000085006, 626.521307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000085006,  0.000060526
2017-03-23 08:54:26.907260, slv, 42010afffe8a0002(unknown)/1,  0.000102557, -0.000037965,  0.000060526,  0.000044177, 607.169307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000044177,  0.000060526
2017-03-23 08:54:27.425392, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000037965,  0.000092172,  0.000044177, 569.204307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000044177,  0.000092172
2017-03-23 08:54:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000017834,  0.000092172,  0.000124757, 569.204307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000124757,  0.000092172
2017-03-23 08:54:28.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102045,  0.000006610,  0.000092172,  0.000092552, 551.370307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000092552,  0.000092172
2017-03-23 08:54:29.238043, slv, 42010afffe8a0002(unknown)/1,  0.000101595,  0.000006610,  0.000064072,  0.000092552, 557.980307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000092552,  0.000064072
2017-03-23 08:54:29.661058, slv, 42010afffe8a0002(unknown)/1,  0.000101539,  0.000006610,  0.000142921,  0.000092552, 557.980307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000092552,  0.000142921
2017-03-23 08:54:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000101539, -0.000001869,  0.000142921,  0.000107294, 557.980307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000107294,  0.000142921
2017-03-23 08:54:30.185594, slv, 42010afffe8a0002(unknown)/1,  0.000101828, -0.000001869,  0.000137453,  0.000107294, 556.111307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000107294,  0.000137453
2017-03-23 08:54:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000101828,  0.000018168,  0.000137453,  0.000132411, 556.111307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000132411,  0.000137453
2017-03-23 08:54:31.607425, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000018168,  0.000117752,  0.000132411, 574.279307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000132411,  0.000117752
2017-03-23 08:54:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000016368,  0.000117752,  0.000104324, 574.279307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000104324,  0.000117752
2017-03-23 08:54:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000023069,  0.000117752,  0.000146155, 590.647307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000146155,  0.000117752
2017-03-23 08:54:33.500696, slv, 42010afffe8a0002(unknown)/1,  0.000102524,  0.000023069,  0.000102948,  0.000146155, 613.716307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000146155,  0.000102948
2017-03-23 08:54:33.604477, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000023069,  0.000077230,  0.000146155, 613.716307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000146155,  0.000077230
2017-03-23 08:54:33.908417, slv, 42010afffe8a0002(unknown)/1,  0.000102768,  0.000054254,  0.000077230,  0.000167293, 613.716307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000167293,  0.000077230
2017-03-23 08:54:34.140516, slv, 42010afffe8a0002(unknown)/1,  0.000103088,  0.000054254,  0.000102218,  0.000167293, 667.970307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000167293,  0.000102218
2017-03-23 08:54:34.696671, slv, 42010afffe8a0002(unknown)/1,  0.000103483,  0.000054254,  0.000076676,  0.000167293, 667.970307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000167293,  0.000076676
2017-03-23 08:54:34.852167, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000054254,  0.000111985,  0.000167293, 667.970307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000167293,  0.000111985
2017-03-23 08:54:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000043112,  0.000111985,  0.000125611, 667.970307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000125611,  0.000111985
2017-03-23 08:54:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103910,  0.000033205,  0.000111985,  0.000148621, 711.082307617, S, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000148621,  0.000111985
2017-03-23 08:54:36.190976, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000033205,  0.000119969,  0.000148621, 744.287307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000148621,  0.000119969
2017-03-23 08:54:36.525223, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000033205,  0.000087740,  0.000148621, 744.287307617, D, 0.000104178, 963, -0.000000304, 18827, 613, 35,  0.000148621,  0.000087740
2017-03-23 08:54:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104768,  0.000015785,  0.000087740,  0.000091628, 744.287307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000091628,  0.000087740
2017-03-23 08:54:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104768, -0.000005036,  0.000087740,  0.000107836, 760.072307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000107836,  0.000087740
2017-03-23 08:54:37.915012, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000005036,  0.000062878,  0.000107836, 755.036307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000107836,  0.000062878
2017-03-23 08:54:38.908330, slv, 42010afffe8a0002(unknown)/1,  0.000104721, -0.000016881,  0.000062878,  0.000067891, 755.036307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000067891,  0.000062878
2017-03-23 08:54:39.529448, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000016881,  0.000104450,  0.000067891, 738.155307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000067891,  0.000104450
2017-03-23 08:54:39.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104425, -0.000028277,  0.000104450,  0.000084701, 738.155307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000084701,  0.000104450
2017-03-23 08:54:40.028095, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000028277,  0.000148633,  0.000084701, 709.878307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000084701,  0.000148633
2017-03-23 08:54:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104378, -0.000023287,  0.000148633,  0.000077527, 709.878307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000077527,  0.000148633
2017-03-23 08:54:40.937686, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000023287,  0.000064803,  0.000077527, 686.591307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000077527,  0.000064803
2017-03-23 08:54:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000104215, -0.000010608,  0.000064803,  0.000109849, 686.591307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000109849,  0.000064803
2017-03-23 08:54:42.615205, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000010608,  0.000090940,  0.000109849, 675.983307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000109849,  0.000090940
2017-03-23 08:54:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000014665,  0.000090940,  0.000127623, 675.983307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000127623,  0.000090940
2017-03-23 08:54:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000103927,  0.000037476,  0.000090940,  0.000155184, 690.648307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000155184,  0.000090940
2017-03-23 08:54:44.219446, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000037476,  0.000104291,  0.000155184, 728.124307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000155184,  0.000104291
2017-03-23 08:54:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104101,  0.000006396,  0.000104291,  0.000065637, 728.124307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000065637,  0.000104291
2017-03-23 08:54:45.753330, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000006396,  0.000100546,  0.000065637, 734.520307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000065637,  0.000100546
2017-03-23 08:54:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000037684,  0.000100546,  0.000217969, 734.520307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000217969,  0.000100546
2017-03-23 08:54:46.907319, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000038069,  0.000100546,  0.000066443, 772.204307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000066443,  0.000100546
2017-03-23 08:54:47.610124, slv, 42010afffe8a0002(unknown)/1,  0.000103770,  0.000038069,  0.000089876,  0.000066443, 810.273307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000066443,  0.000089876
2017-03-23 08:54:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000103770, -0.000021323,  0.000089876,  0.000098817, 810.273307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000098817,  0.000089876
2017-03-23 08:54:48.009720, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000021323,  0.000128531,  0.000098817, 788.950307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000098817,  0.000128531
2017-03-23 08:54:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000103647, -0.000020535,  0.000128531,  0.000067529, 788.950307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000067529,  0.000128531
2017-03-23 08:54:49.555929, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000020535,  0.000085724,  0.000067529, 768.415307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000067529,  0.000085724
2017-03-23 08:54:49.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103514, -0.000017618,  0.000085724,  0.000104397, 768.415307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000104397,  0.000085724
2017-03-23 08:54:50.462397, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000017618,  0.000080498,  0.000104397, 750.797307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000104397,  0.000080498
2017-03-23 08:54:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103217, -0.000000218,  0.000080498,  0.000101899, 750.797307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000101899,  0.000080498
2017-03-23 08:54:51.101013, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000000218,  0.000120191,  0.000101899, 750.579307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000101899,  0.000120191
2017-03-23 08:54:51.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103194, -0.000009883,  0.000120191,  0.000084745, 750.579307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000084745,  0.000120191
2017-03-23 08:54:52.884579, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000009883,  0.000148475,  0.000084745, 740.696307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000084745,  0.000148475
2017-03-23 08:54:52.907301, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000029747,  0.000148475,  0.000062313, 740.696307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000062313,  0.000148475
2017-03-23 08:54:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103360, -0.000027967,  0.000148475,  0.000088471, 710.949307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000088471,  0.000148475
2017-03-23 08:54:54.419768, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000027967,  0.000165703,  0.000088471, 682.982307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000088471,  0.000165703
2017-03-23 08:54:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103649, -0.000004282,  0.000165703,  0.000109973, 682.982307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000109973,  0.000165703
2017-03-23 08:54:55.403928, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000004282,  0.000135519,  0.000109973, 678.700307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000109973,  0.000135519
2017-03-23 08:54:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000002514,  0.000135519,  0.000102684, 678.700307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000102684,  0.000135519
2017-03-23 08:54:56.836193, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000002514,  0.000069139,  0.000102684, 681.214307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000102684,  0.000069139
2017-03-23 08:54:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000010966,  0.000069139,  0.000127215, 681.214307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000127215,  0.000069139
2017-03-23 08:54:57.397650, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000010966,  0.000128753,  0.000127215, 692.180307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000127215,  0.000128753
2017-03-23 08:54:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000023399,  0.000128753,  0.000127602, 692.180307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000127602,  0.000128753
2017-03-23 08:54:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104032,  0.000007825,  0.000128753,  0.000096111, 715.579307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000096111,  0.000128753
2017-03-23 08:54:59.080184, slv, 42010afffe8a0002(unknown)/1,  0.000104208,  0.000007825,  0.000109027,  0.000096111, 723.404307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000096111,  0.000109027
2017-03-23 08:54:59.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000018611,  0.000109027,  0.000074906, 723.404307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000074906,  0.000109027
2017-03-23 08:55:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104208, -0.000033887,  0.000109027,  0.000065736, 704.793307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000065736,  0.000109027
2017-03-23 08:55:01.053857, slv, 42010afffe8a0002(unknown)/1,  0.000104191, -0.000033887,  0.000141620,  0.000065736, 670.906307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000065736,  0.000141620
2017-03-23 08:55:01.569213, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000033887,  0.000098371,  0.000065736, 670.906307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000065736,  0.000098371
2017-03-23 08:55:01.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000024018,  0.000098371,  0.000094450, 670.906307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000094450,  0.000098371
2017-03-23 08:55:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104014, -0.000014987,  0.000098371,  0.000083603, 646.888307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000083603,  0.000098371
2017-03-23 08:55:03.064339, slv, 42010afffe8a0002(unknown)/1,  0.000103826, -0.000014987,  0.000120234,  0.000083603, 631.901307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000083603,  0.000120234
2017-03-23 08:55:03.460748, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000014987,  0.000077505,  0.000083603, 631.901307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000083603,  0.000077505
2017-03-23 08:55:03.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103629, -0.000014463,  0.000077505,  0.000095112, 631.901307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000095112,  0.000077505
2017-03-23 08:55:04.500470, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000014463,  0.000083208,  0.000095112, 617.438307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000095112,  0.000083208
2017-03-23 08:55:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103336, -0.000001988,  0.000083208,  0.000107877, 617.438307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000107877,  0.000083208
2017-03-23 08:55:05.417437, slv, 42010afffe8a0002(unknown)/1,  0.000103327, -0.000001988,  0.000124804,  0.000107877, 615.450307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000107877,  0.000124804
2017-03-23 08:55:05.706978, slv, 42010afffe8a0002(unknown)/1,  0.000103400, -0.000001988,  0.000091414,  0.000107877, 615.450307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000107877,  0.000091414
2017-03-23 08:55:05.908365, slv, 42010afffe8a0002(unknown)/1,  0.000103400,  0.000003116,  0.000091414,  0.000105093, 615.450307617, S, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000105093,  0.000091414
2017-03-23 08:55:06.850366, slv, 42010afffe8a0002(unknown)/1,  0.000103455,  0.000003116,  0.000123339,  0.000105093, 618.566307617, D, 0.000103079, 874, 0.000004428, 19498, 608, 41,  0.000105093,  0.000123339
2017-03-23 08:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000008070,  0.000123339,  0.000085622, 618.566307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000085622,  0.000123339
2017-03-23 08:55:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000103455, -0.000009595,  0.000123339,  0.000102097, 610.496307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000102097,  0.000123339
2017-03-23 08:55:08.303160, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000009595,  0.000106089,  0.000102097, 600.901307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000102097,  0.000106089
2017-03-23 08:55:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103544, -0.000001472,  0.000106089,  0.000101957, 600.901307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000101957,  0.000106089
2017-03-23 08:55:09.148802, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000001472,  0.000105438,  0.000101957, 599.429307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000101957,  0.000105438
2017-03-23 08:55:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103549, -0.000003208,  0.000105438,  0.000098719, 599.429307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000098719,  0.000105438
2017-03-23 08:55:10.447495, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000003208,  0.000078260,  0.000098719, 596.221307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000098719,  0.000078260
2017-03-23 08:55:10.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103433, -0.000004872,  0.000078260,  0.000098519, 596.221307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000098519,  0.000078260
2017-03-23 08:55:11.238875, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000004872,  0.000063066,  0.000098519, 591.349307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000098519,  0.000063066
2017-03-23 08:55:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000103139, -0.000003925,  0.000063066,  0.000100203, 591.349307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000100203,  0.000063066
2017-03-23 08:55:12.418775, slv, 42010afffe8a0002(unknown)/1,  0.000102950, -0.000003925,  0.000102439,  0.000100203, 587.424307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000100203,  0.000102439
2017-03-23 08:55:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000102950,  0.000015861,  0.000102439,  0.000137608, 587.424307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000137608,  0.000102439
2017-03-23 08:55:13.107179, slv, 42010afffe8a0002(unknown)/1,  0.000102954,  0.000015861,  0.000072459,  0.000137608, 603.285307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000137608,  0.000072459
2017-03-23 08:55:13.512908, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000015861,  0.000126624,  0.000137608, 603.285307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000137608,  0.000126624
2017-03-23 08:55:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103198,  0.000018412,  0.000126624,  0.000105364, 603.285307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000105364,  0.000126624
2017-03-23 08:55:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103198, -0.000010177,  0.000126624,  0.000080677, 621.697307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000080677,  0.000126624
2017-03-23 08:55:15.191098, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000010177,  0.000091320,  0.000080677, 611.520307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000080677,  0.000091320
2017-03-23 08:55:15.908251, slv, 42010afffe8a0002(unknown)/1,  0.000103290, -0.000014535,  0.000091320,  0.000096740, 611.520307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000096740,  0.000091320
2017-03-23 08:55:16.789182, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000014535,  0.000085531,  0.000096740, 596.985307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000096740,  0.000085531
2017-03-23 08:55:16.872135, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000014535,  0.000102494,  0.000096740, 596.985307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000096740,  0.000102494
2017-03-23 08:55:16.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000007589,  0.000102494,  0.000094311, 596.985307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000094311,  0.000102494
2017-03-23 08:55:17.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000004065,  0.000102494,  0.000103439, 589.396307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000103439,  0.000102494
2017-03-23 08:55:18.154456, slv, 42010afffe8a0002(unknown)/1,  0.000102925, -0.000004065,  0.000105248,  0.000103439, 585.331307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000103439,  0.000105248
2017-03-23 08:55:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102925,  0.000011088,  0.000105248,  0.000124604, 585.331307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000124604,  0.000105248
2017-03-23 08:55:19.286276, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000011088,  0.000095981,  0.000124604, 596.419307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000124604,  0.000095981
2017-03-23 08:55:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000021859,  0.000095981,  0.000125034, 596.419307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000125034,  0.000095981
2017-03-23 08:55:20.908299, slv, 42010afffe8a0002(unknown)/1,  0.000102994,  0.000003318,  0.000095981,  0.000087589, 618.278307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000087589,  0.000095981
2017-03-23 08:55:21.225844, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000003318,  0.000080497,  0.000087589, 621.596307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000087589,  0.000080497
2017-03-23 08:55:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000003234,  0.000080497,  0.000124775, 621.596307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000124775,  0.000080497
2017-03-23 08:55:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102903,  0.000001725,  0.000080497,  0.000084481, 624.830307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000084481,  0.000080497
2017-03-23 08:55:22.907510, slv, 42010afffe8a0002(unknown)/1,  0.000102422,  0.000001725,  0.000035789,  0.000084481, 626.555307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000084481,  0.000035789
2017-03-23 08:55:23.585544, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000001725,  0.000076834,  0.000084481, 626.555307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000084481,  0.000076834
2017-03-23 08:55:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101922,  0.000003280,  0.000076834,  0.000126904, 626.555307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000126904,  0.000076834
2017-03-23 08:55:24.431546, slv, 42010afffe8a0002(unknown)/1,  0.000101962,  0.000003280,  0.000129667,  0.000126904, 629.835307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000126904,  0.000129667
2017-03-23 08:55:24.751753, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000003280,  0.000085105,  0.000126904, 629.835307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000126904,  0.000085105
2017-03-23 08:55:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102199,  0.000015897,  0.000085105,  0.000109011, 629.835307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000109011,  0.000085105
2017-03-23 08:55:25.213076, slv, 42010afffe8a0002(unknown)/1,  0.000102217,  0.000015897,  0.000092492,  0.000109011, 645.732307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000109011,  0.000092492
2017-03-23 08:55:25.594131, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000015897,  0.000099422,  0.000109011, 645.732307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000109011,  0.000099422
2017-03-23 08:55:25.908440, slv, 42010afffe8a0002(unknown)/1,  0.000102221,  0.000008985,  0.000099422,  0.000113380, 645.732307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000113380,  0.000099422
2017-03-23 08:55:26.898333, slv, 42010afffe8a0002(unknown)/1,  0.000102348,  0.000008985,  0.000119508,  0.000113380, 654.717307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000113380,  0.000119508
2017-03-23 08:55:26.907266, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000007776,  0.000119508,  0.000075638, 654.717307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000075638,  0.000119508
2017-03-23 08:55:27.907285, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000020571,  0.000119508,  0.000087916, 646.941307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000087916,  0.000119508
2017-03-23 08:55:28.791888, slv, 42010afffe8a0002(unknown)/1,  0.000102295, -0.000020571,  0.000074926,  0.000087916, 626.370307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000087916,  0.000074926
2017-03-23 08:55:28.907520, slv, 42010afffe8a0002(unknown)/1,  0.000102295,  0.000010286,  0.000074926,  0.000137300, 626.370307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000137300,  0.000074926
2017-03-23 08:55:29.734101, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000010286,  0.000081412,  0.000137300, 636.656307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000137300,  0.000081412
2017-03-23 08:55:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102187,  0.000026827,  0.000081412,  0.000120838, 636.656307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000120838,  0.000081412
2017-03-23 08:55:30.720777, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000026827,  0.000092042,  0.000120838, 663.483307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000120838,  0.000092042
2017-03-23 08:55:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000102276,  0.000004737,  0.000092042,  0.000093099, 663.483307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000093099,  0.000092042
2017-03-23 08:55:31.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000018275,  0.000092042,  0.000074902, 668.220307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000074902,  0.000092042
2017-03-23 08:55:32.587851, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000018275,  0.000075515,  0.000074902, 649.945307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000074902,  0.000075515
2017-03-23 08:55:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000032916,  0.000075515,  0.000063639, 649.945307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000063639,  0.000075515
2017-03-23 08:55:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102097, -0.000017825,  0.000075515,  0.000104906, 617.029307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000104906,  0.000075515
2017-03-23 08:55:34.045386, slv, 42010afffe8a0002(unknown)/1,  0.000101895, -0.000017825,  0.000101319,  0.000104906, 599.204307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000104906,  0.000101319
2017-03-23 08:55:34.526980, slv, 42010afffe8a0002(unknown)/1,  0.000101883, -0.000017825,  0.000093328,  0.000104906, 599.204307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000104906,  0.000093328
2017-03-23 08:55:34.790431, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000017825,  0.000105622,  0.000104906, 599.204307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000104906,  0.000105622
2017-03-23 08:55:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101888, -0.000000698,  0.000105622,  0.000097684, 599.204307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000097684,  0.000105622
2017-03-23 08:55:35.287560, slv, 42010afffe8a0002(unknown)/1,  0.000101759, -0.000000698,  0.000066398,  0.000097684, 598.506307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000097684,  0.000066398
2017-03-23 08:55:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000052253,  0.000066398,  0.000210470, 598.506307617, S, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000210470,  0.000066398
2017-03-23 08:55:36.685918, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000052253,  0.000100025,  0.000210470, 650.759307617, D, 0.000103832, 410, -0.000004191, 20545, 708, 51,  0.000210470,  0.000100025
2017-03-23 08:55:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102023,  0.000053361,  0.000100025,  0.000100034, 650.759307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000100034,  0.000100025
2017-03-23 08:55:37.238683, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000053361,  0.000055161,  0.000100034, 704.120307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000100034,  0.000055161
2017-03-23 08:55:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102248,  0.000027607,  0.000055161,  0.000159451, 704.120307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000159451,  0.000055161
2017-03-23 08:55:38.879200, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000027607,  0.000123458,  0.000159451, 731.727307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000159451,  0.000123458
2017-03-23 08:55:38.907321, slv, 42010afffe8a0002(unknown)/1,  0.000102362,  0.000019068,  0.000123458,  0.000083296, 731.727307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083296,  0.000123458
2017-03-23 08:55:39.730056, slv, 42010afffe8a0002(unknown)/1,  0.000102560,  0.000019068,  0.000093811,  0.000083296, 750.795307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083296,  0.000093811
2017-03-23 08:55:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000011566,  0.000093811,  0.000098493, 750.795307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000098493,  0.000093811
2017-03-23 08:55:40.908369, slv, 42010afffe8a0002(unknown)/1,  0.000102560, -0.000017396,  0.000093811,  0.000071833, 739.229307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000071833,  0.000093811
2017-03-23 08:55:41.128532, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000017396,  0.000100607,  0.000071833, 721.833307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000071833,  0.000100607
2017-03-23 08:55:41.907355, slv, 42010afffe8a0002(unknown)/1,  0.000102323, -0.000011795,  0.000100607,  0.000109459, 721.833307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000109459,  0.000100607
2017-03-23 08:55:42.067428, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000011795,  0.000117235,  0.000109459, 710.038307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000109459,  0.000117235
2017-03-23 08:55:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102283, -0.000005910,  0.000117235,  0.000083326, 710.038307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083326,  0.000117235
2017-03-23 08:55:43.709610, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000005910,  0.000110096,  0.000083326, 704.128307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083326,  0.000110096
2017-03-23 08:55:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102326, -0.000014083,  0.000110096,  0.000093116, 704.128307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000093116,  0.000110096
2017-03-23 08:55:44.287680, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000014083,  0.000103054,  0.000093116, 690.045307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000093116,  0.000103054
2017-03-23 08:55:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000016211,  0.000103054,  0.000079036, 690.045307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000079036,  0.000103054
2017-03-23 08:55:45.908347, slv, 42010afffe8a0002(unknown)/1,  0.000102249, -0.000014590,  0.000103054,  0.000096280, 673.834307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096280,  0.000103054
2017-03-23 08:55:45.914824, slv, 42010afffe8a0002(unknown)/1,  0.000101991, -0.000014590,  0.000050432,  0.000096280, 659.244307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096280,  0.000050432
2017-03-23 08:55:45.962569, slv, 42010afffe8a0002(unknown)/1,  0.000101718, -0.000014590,  0.000095058,  0.000096280, 659.244307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096280,  0.000095058
2017-03-23 08:55:46.218678, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000014590,  0.000051066,  0.000096280, 659.244307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096280,  0.000051066
2017-03-23 08:55:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101452, -0.000021780,  0.000051066,  0.000063860, 659.244307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000063860,  0.000051066
2017-03-23 08:55:47.444029, slv, 42010afffe8a0002(unknown)/1,  0.000101000, -0.000021780,  0.000078889,  0.000063860, 637.464307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000063860,  0.000078889
2017-03-23 08:55:47.574468, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000021780,  0.000061005,  0.000063860, 637.464307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000063860,  0.000061005
2017-03-23 08:55:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000017618,  0.000061005,  0.000102824, 637.464307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000102824,  0.000061005
2017-03-23 08:55:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100467, -0.000007472,  0.000061005,  0.000083166, 619.846307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083166,  0.000061005
2017-03-23 08:55:49.112933, slv, 42010afffe8a0002(unknown)/1,  0.000100244, -0.000007472,  0.000136753,  0.000083166, 612.374307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083166,  0.000136753
2017-03-23 08:55:49.469750, slv, 42010afffe8a0002(unknown)/1,  0.000100102, -0.000007472,  0.000061647,  0.000083166, 612.374307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083166,  0.000061647
2017-03-23 08:55:49.539721, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000007472,  0.000077221,  0.000083166, 612.374307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083166,  0.000077221
2017-03-23 08:55:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099730, -0.000006618,  0.000077221,  0.000103794, 612.374307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000103794,  0.000077221
2017-03-23 08:55:50.759784, slv, 42010afffe8a0002(unknown)/1,  0.000099711, -0.000006618,  0.000129827,  0.000103794, 605.756307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000103794,  0.000129827
2017-03-23 08:55:50.908465, slv, 42010afffe8a0002(unknown)/1,  0.000099711, -0.000002637,  0.000129827,  0.000090372, 605.756307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000090372,  0.000129827
2017-03-23 08:55:51.794535, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000002637,  0.000114694,  0.000090372, 603.119307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000090372,  0.000114694
2017-03-23 08:55:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000099867, -0.000003421,  0.000114694,  0.000102364, 603.119307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000102364,  0.000114694
2017-03-23 08:55:52.710257, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000003421,  0.000081554,  0.000102364, 599.698307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000102364,  0.000081554
2017-03-23 08:55:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099826, -0.000005811,  0.000081554,  0.000085708, 599.698307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000085708,  0.000081554
2017-03-23 08:55:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099826,  0.000001371,  0.000081554,  0.000116687, 593.887307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000116687,  0.000081554
2017-03-23 08:55:54.250286, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000001371,  0.000066652,  0.000116687, 595.258307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000116687,  0.000066652
2017-03-23 08:55:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099701,  0.000002131,  0.000066652,  0.000087102, 595.258307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000087102,  0.000066652
2017-03-23 08:55:55.746198, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000002131,  0.000092409,  0.000087102, 597.389307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000087102,  0.000092409
2017-03-23 08:55:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000029174,  0.000092409,  0.000170508, 597.389307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000170508,  0.000092409
2017-03-23 08:55:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000099561,  0.000037726,  0.000092409,  0.000104067, 626.563307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000104067,  0.000092409
2017-03-23 08:55:57.042751, slv, 42010afffe8a0002(unknown)/1,  0.000099319,  0.000037726,  0.000052760,  0.000104067, 664.289307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000104067,  0.000052760
2017-03-23 08:55:57.886976, slv, 42010afffe8a0002(unknown)/1,  0.000099199,  0.000037726,  0.000105635,  0.000104067, 664.289307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000104067,  0.000105635
2017-03-23 08:55:57.907315, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000004145,  0.000105635,  0.000086402, 664.289307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000086402,  0.000105635
2017-03-23 08:55:58.907413, slv, 42010afffe8a0002(unknown)/1,  0.000099199, -0.000007658,  0.000105635,  0.000096679, 660.144307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096679,  0.000105635
2017-03-23 08:55:59.276313, slv, 42010afffe8a0002(unknown)/1,  0.000099097, -0.000007658,  0.000064420,  0.000096679, 652.486307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096679,  0.000064420
2017-03-23 08:55:59.515004, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000007658,  0.000098831,  0.000096679, 652.486307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000096679,  0.000098831
2017-03-23 08:55:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098942,  0.000000281,  0.000098831,  0.000102025, 652.486307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000102025,  0.000098831
2017-03-23 08:56:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098942, -0.000006186,  0.000098831,  0.000083487, 652.767307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083487,  0.000098831
2017-03-23 08:56:01.345583, slv, 42010afffe8a0002(unknown)/1,  0.000098739, -0.000006186,  0.000064816,  0.000083487, 646.581307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000083487,  0.000064816
2017-03-23 08:56:01.908451, slv, 42010afffe8a0002(unknown)/1,  0.000098739,  0.000002769,  0.000064816,  0.000119731, 646.581307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000119731,  0.000064816
2017-03-23 08:56:02.601916, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000002769,  0.000079242,  0.000119731, 649.350307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000119731,  0.000079242
2017-03-23 08:56:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000000612,  0.000079242,  0.000078784, 649.350307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000078784,  0.000079242
2017-03-23 08:56:03.907388, slv, 42010afffe8a0002(unknown)/1,  0.000098553,  0.000006572,  0.000079242,  0.000131466, 649.962307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000131466,  0.000079242
2017-03-23 08:56:04.298107, slv, 42010afffe8a0002(unknown)/1,  0.000098676,  0.000006572,  0.000095301,  0.000131466, 656.534307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000131466,  0.000095301
2017-03-23 08:56:04.610181, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000006572,  0.000074338,  0.000131466, 656.534307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000131466,  0.000074338
2017-03-23 08:56:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098824,  0.000017387,  0.000074338,  0.000100686, 656.534307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000100686,  0.000074338
2017-03-23 08:56:05.907341, slv, 42010afffe8a0002(unknown)/1,  0.000098824, -0.000001896,  0.000074338,  0.000093169, 673.921307617, S, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000093169,  0.000074338
2017-03-23 08:56:06.129810, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000001896,  0.000089843,  0.000093169, 672.025307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000093169,  0.000089843
2017-03-23 08:56:06.322881, slv, 42010afffe8a0002(unknown)/1,  0.000098695, -0.000001896,  0.000092349,  0.000093169, 672.025307617, D, 0.000102568, 570, 0.000001073, 16527, 619, 24,  0.000093169,  0.000092349
2017-03-23 08:56:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000017779,  0.000092349,  0.000139908, 672.025307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000139908,  0.000092349
2017-03-23 08:56:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000098695,  0.000029593,  0.000092349,  0.000116669, 689.804307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000116669,  0.000092349
2017-03-23 08:56:08.033162, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000029593,  0.000111961,  0.000116669, 719.397307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000116669,  0.000111961
2017-03-23 08:56:08.105464, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000029593,  0.000129996,  0.000116669, 719.397307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000116669,  0.000129996
2017-03-23 08:56:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000029149,  0.000129996,  0.000139408, 719.397307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000139408,  0.000129996
2017-03-23 08:56:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099084,  0.000016730,  0.000129996,  0.000092219, 748.546307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000092219,  0.000129996
2017-03-23 08:56:09.938630, slv, 42010afffe8a0002(unknown)/1,  0.000099176,  0.000016730,  0.000081013,  0.000092219, 765.276307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000092219,  0.000081013
2017-03-23 08:56:10.499762, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000016730,  0.000116071,  0.000092219, 765.276307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000092219,  0.000116071
2017-03-23 08:56:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000099117, -0.000008818,  0.000116071,  0.000088344, 765.276307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000088344,  0.000116071
2017-03-23 08:56:11.908489, slv, 42010afffe8a0002(unknown)/1,  0.000099117,  0.000001682,  0.000116071,  0.000113254, 756.458307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000113254,  0.000116071
2017-03-23 08:56:11.970176, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000001682,  0.000088001,  0.000113254, 758.140307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000113254,  0.000088001
2017-03-23 08:56:12.742323, slv, 42010afffe8a0002(unknown)/1,  0.000099193,  0.000001682,  0.000088657,  0.000113254, 758.140307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000113254,  0.000088657
2017-03-23 08:56:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000099193, -0.000001598,  0.000088657,  0.000081861, 758.140307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000081861,  0.000088657
2017-03-23 08:56:12.945358, slv, 42010afffe8a0002(unknown)/1,  0.000099111, -0.000001598,  0.000091887,  0.000081861, 756.542307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000081861,  0.000091887
2017-03-23 08:56:12.993840, slv, 42010afffe8a0002(unknown)/1,  0.000099021, -0.000001598,  0.000117809,  0.000081861, 756.542307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000081861,  0.000117809
2017-03-23 08:56:13.393281, slv, 42010afffe8a0002(unknown)/1,  0.000099072, -0.000001598,  0.000127726,  0.000081861, 756.542307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000081861,  0.000127726
2017-03-23 08:56:13.643717, slv, 42010afffe8a0002(unknown)/1,  0.000098933, -0.000001598,  0.000069282,  0.000081861, 756.542307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000081861,  0.000069282
2017-03-23 08:56:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000098933,  0.000006064,  0.000069282,  0.000128394, 756.542307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000128394,  0.000069282
2017-03-23 08:56:13.948286, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000006064,  0.000141505,  0.000128394, 762.606307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000128394,  0.000141505
2017-03-23 08:56:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099032,  0.000004020,  0.000141505,  0.000077612, 762.606307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000077612,  0.000141505
2017-03-23 08:56:15.572875, slv, 42010afffe8a0002(unknown)/1,  0.000099462,  0.000004020,  0.000158726,  0.000077612, 766.626307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000077612,  0.000158726
2017-03-23 08:56:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099462, -0.000006842,  0.000158726,  0.000107199, 766.626307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000107199,  0.000158726
2017-03-23 08:56:15.953711, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000006842,  0.000103570,  0.000107199, 759.784307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000107199,  0.000103570
2017-03-23 08:56:16.908379, slv, 42010afffe8a0002(unknown)/1,  0.000099654, -0.000011487,  0.000103570,  0.000068944, 759.784307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000068944,  0.000103570
2017-03-23 08:56:17.796452, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000011487,  0.000112288,  0.000068944, 748.297307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000068944,  0.000112288
2017-03-23 08:56:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099628, -0.000010330,  0.000112288,  0.000109678, 748.297307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000109678,  0.000112288
2017-03-23 08:56:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000099628,  0.000007684,  0.000112288,  0.000104946, 737.967307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000104946,  0.000112288
2017-03-23 08:56:19.777762, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000007684,  0.000116353,  0.000104946, 745.651307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000104946,  0.000116353
2017-03-23 08:56:19.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099644,  0.000003695,  0.000116353,  0.000101716, 745.651307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000101716,  0.000116353
2017-03-23 08:56:20.228521, slv, 42010afffe8a0002(unknown)/1,  0.000099746,  0.000003695,  0.000101707,  0.000101716, 749.346307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000101716,  0.000101707
2017-03-23 08:56:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099746, -0.000015778,  0.000101707,  0.000066118, 749.346307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000066118,  0.000101707
2017-03-23 08:56:21.291058, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000015778,  0.000122903,  0.000066118, 733.568307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000066118,  0.000122903
2017-03-23 08:56:21.908301, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000020988,  0.000122903,  0.000091372, 733.568307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000091372,  0.000122903
2017-03-23 08:56:22.307039, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000020988,  0.000142545,  0.000091372, 712.580307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000091372,  0.000142545
2017-03-23 08:56:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099814, -0.000019906,  0.000142545,  0.000068350, 712.580307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000068350,  0.000142545
2017-03-23 08:56:23.673484, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000019906,  0.000139763,  0.000068350, 692.674307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000068350,  0.000139763
2017-03-23 08:56:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099981, -0.000021751,  0.000139763,  0.000087943, 692.674307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000087943,  0.000139763
2017-03-23 08:56:24.275748, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000021751,  0.000094857,  0.000087943, 670.923307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000087943,  0.000094857
2017-03-23 08:56:24.787434, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000021751,  0.000085417,  0.000087943, 670.923307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000087943,  0.000085417
2017-03-23 08:56:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000099776, -0.000004395,  0.000085417,  0.000103024, 670.923307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000103024,  0.000085417
2017-03-23 08:56:25.450239, slv, 42010afffe8a0002(unknown)/1,  0.000099634, -0.000004395,  0.000086241,  0.000103024, 666.528307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000103024,  0.000086241
2017-03-23 08:56:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000099634,  0.000014334,  0.000086241,  0.000125055, 666.528307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000125055,  0.000086241
2017-03-23 08:56:26.896707, slv, 42010afffe8a0002(unknown)/1,  0.000099808,  0.000014334,  0.000128738,  0.000125055, 680.862307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000125055,  0.000128738
2017-03-23 08:56:26.908345, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000001209,  0.000128738,  0.000071969, 680.862307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000071969,  0.000128738
2017-03-23 08:56:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000099808, -0.000004580,  0.000128738,  0.000118487, 679.653307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000118487,  0.000128738
2017-03-23 08:56:28.797573, slv, 42010afffe8a0002(unknown)/1,  0.000100141, -0.000004580,  0.000112207,  0.000118487, 675.073307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000118487,  0.000112207
2017-03-23 08:56:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100141,  0.000027371,  0.000112207,  0.000136206, 675.073307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000136206,  0.000112207
2017-03-23 08:56:29.698996, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000027371,  0.000093474,  0.000136206, 702.444307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000136206,  0.000093474
2017-03-23 08:56:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100375,  0.000013796,  0.000093474,  0.000091903, 702.444307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000091903,  0.000093474
2017-03-23 08:56:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100375, -0.000021235,  0.000093474,  0.000066376, 716.240307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000066376,  0.000093474
2017-03-23 08:56:30.975710, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000021235,  0.000097634,  0.000066376, 695.005307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000066376,  0.000097634
2017-03-23 08:56:31.908503, slv, 42010afffe8a0002(unknown)/1,  0.000100344, -0.000011471,  0.000097634,  0.000111401, 695.005307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000111401,  0.000097634
2017-03-23 08:56:32.132806, slv, 42010afffe8a0002(unknown)/1,  0.000100137, -0.000011471,  0.000073084,  0.000111401, 683.534307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000111401,  0.000073084
2017-03-23 08:56:32.730168, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000011471,  0.000085587,  0.000111401, 683.534307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000111401,  0.000085587
2017-03-23 08:56:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000008936,  0.000085587,  0.000071133, 683.534307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000071133,  0.000085587
2017-03-23 08:56:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100062, -0.000018752,  0.000085587,  0.000091485, 674.598307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000091485,  0.000085587
2017-03-23 08:56:34.318927, slv, 42010afffe8a0002(unknown)/1,  0.000100252, -0.000018752,  0.000160376,  0.000091485, 655.846307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000091485,  0.000160376
2017-03-23 08:56:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100252,  0.000001966,  0.000160376,  0.000112760, 655.846307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000112760,  0.000160376
2017-03-23 08:56:34.995502, slv, 42010afffe8a0002(unknown)/1,  0.000100876,  0.000001966,  0.000196021,  0.000112760, 657.812307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000112760,  0.000196021
2017-03-23 08:56:35.785741, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000001966,  0.000133497,  0.000112760, 657.812307617, D, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000112760,  0.000133497
2017-03-23 08:56:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101468,  0.000003643,  0.000133497,  0.000096246, 657.812307617, S, 0.000100352, 1418, 0.000000709, 17549, 658, 45,  0.000096246,  0.000133497
2017-03-23 08:56:36.908246, slv, 42010afffe8a0002(unknown)/1,  0.000101468, -0.000012257,  0.000133497,  0.000082176, 661.455307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000082176,  0.000133497
2017-03-23 08:56:37.084407, slv, 42010afffe8a0002(unknown)/1,  0.000101423, -0.000012257,  0.000066034,  0.000082176, 649.198307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000082176,  0.000066034
2017-03-23 08:56:37.833164, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000012257,  0.000092771,  0.000082176, 649.198307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000082176,  0.000092771
2017-03-23 08:56:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101101, -0.000013322,  0.000092771,  0.000093749, 649.198307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000093749,  0.000092771
2017-03-23 08:56:38.456641, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000013322,  0.000188602,  0.000093749, 635.876307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000093749,  0.000188602
2017-03-23 08:56:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000014436,  0.000188602,  0.000079787, 635.876307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000079787,  0.000188602
2017-03-23 08:56:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101308, -0.000009670,  0.000188602,  0.000103488, 621.440307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000103488,  0.000188602
2017-03-23 08:56:40.316223, slv, 42010afffe8a0002(unknown)/1,  0.000101601, -0.000009670,  0.000094525,  0.000103488, 611.770307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000103488,  0.000094525
2017-03-23 08:56:40.535300, slv, 42010afffe8a0002(unknown)/1,  0.000101780, -0.000009670,  0.000150756,  0.000103488, 611.770307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000103488,  0.000150756
2017-03-23 08:56:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000013333,  0.000150756,  0.000126266, 611.770307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000126266,  0.000150756
2017-03-23 08:56:41.908570, slv, 42010afffe8a0002(unknown)/1,  0.000101780,  0.000012841,  0.000150756,  0.000102976, 625.103307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000102976,  0.000150756
2017-03-23 08:56:41.930605, slv, 42010afffe8a0002(unknown)/1,  0.000101818,  0.000012841,  0.000059543,  0.000102976, 637.944307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000102976,  0.000059543
2017-03-23 08:56:41.993224, slv, 42010afffe8a0002(unknown)/1,  0.000101693,  0.000012841,  0.000109711,  0.000102976, 637.944307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000102976,  0.000109711
2017-03-23 08:56:42.260588, slv, 42010afffe8a0002(unknown)/1,  0.000101679,  0.000012841,  0.000087631,  0.000102976, 637.944307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000102976,  0.000087631
2017-03-23 08:56:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000002840,  0.000087631,  0.000094803, 637.944307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000094803,  0.000087631
2017-03-23 08:56:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101679, -0.000006246,  0.000087631,  0.000096063, 635.104307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096063,  0.000087631
2017-03-23 08:56:44.055264, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000006246,  0.000120797,  0.000096063, 628.858307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096063,  0.000120797
2017-03-23 08:56:44.368278, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000006246,  0.000074738,  0.000096063, 628.858307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096063,  0.000074738
2017-03-23 08:56:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000015169,  0.000074738,  0.000076885, 628.858307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000076885,  0.000074738
2017-03-23 08:56:44.939947, slv, 42010afffe8a0002(unknown)/1,  0.000101252, -0.000015169,  0.000067496,  0.000076885, 613.689307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000076885,  0.000067496
2017-03-23 08:56:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101252,  0.000008680,  0.000067496,  0.000143334, 613.689307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000143334,  0.000067496
2017-03-23 08:56:46.358913, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000008680,  0.000067897,  0.000143334, 622.369307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000143334,  0.000067897
2017-03-23 08:56:46.908305, slv, 42010afffe8a0002(unknown)/1,  0.000101059,  0.000018512,  0.000067897,  0.000096000, 622.369307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096000,  0.000067897
2017-03-23 08:56:47.052887, slv, 42010afffe8a0002(unknown)/1,  0.000101203,  0.000018512,  0.000133785,  0.000096000, 640.881307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096000,  0.000133785
2017-03-23 08:56:47.467135, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000018512,  0.000156213,  0.000096000, 640.881307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096000,  0.000156213
2017-03-23 08:56:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101505,  0.000006121,  0.000156213,  0.000118805, 640.881307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000118805,  0.000156213
2017-03-23 08:56:48.867214, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000006121,  0.000155541,  0.000118805, 647.002307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000118805,  0.000155541
2017-03-23 08:56:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000019237,  0.000155541,  0.000123150, 647.002307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000123150,  0.000155541
2017-03-23 08:56:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101976,  0.000010232,  0.000155541,  0.000101265, 666.239307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000101265,  0.000155541
2017-03-23 08:56:50.011628, slv, 42010afffe8a0002(unknown)/1,  0.000102235,  0.000010232,  0.000098567,  0.000101265, 676.471307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000101265,  0.000098567
2017-03-23 08:56:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102235, -0.000013410,  0.000098567,  0.000076125, 676.471307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000076125,  0.000098567
2017-03-23 08:56:51.488115, slv, 42010afffe8a0002(unknown)/1,  0.000101981, -0.000013410,  0.000067875,  0.000076125, 663.061307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000076125,  0.000067875
2017-03-23 08:56:51.904037, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000013410,  0.000130464,  0.000076125, 663.061307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000076125,  0.000130464
2017-03-23 08:56:51.908195, slv, 42010afffe8a0002(unknown)/1,  0.000101757, -0.000019383,  0.000130464,  0.000089101, 663.061307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000089101,  0.000130464
2017-03-23 08:56:52.414733, slv, 42010afffe8a0002(unknown)/1,  0.000101614, -0.000019383,  0.000074814,  0.000089101, 643.678307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000089101,  0.000074814
2017-03-23 08:56:52.493528, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000019383,  0.000091233,  0.000089101, 643.678307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000089101,  0.000091233
2017-03-23 08:56:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101371, -0.000012661,  0.000091233,  0.000088704, 643.678307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000088704,  0.000091233
2017-03-23 08:56:53.420987, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000012661,  0.000096925,  0.000088704, 631.017307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000088704,  0.000096925
2017-03-23 08:56:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000007444,  0.000096925,  0.000098994, 631.017307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000098994,  0.000096925
2017-03-23 08:56:54.594495, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000007444,  0.000122801,  0.000098994, 623.573307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000098994,  0.000122801
2017-03-23 08:56:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000003644,  0.000122801,  0.000096161, 623.573307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000096161,  0.000122801
2017-03-23 08:56:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000101227, -0.000005444,  0.000122801,  0.000095404, 619.929307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000095404,  0.000122801
2017-03-23 08:56:56.119437, slv, 42010afffe8a0002(unknown)/1,  0.000101243, -0.000005444,  0.000091771,  0.000095404, 614.485307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000095404,  0.000091771
2017-03-23 08:56:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000101243,  0.000025650,  0.000091771,  0.000158366, 614.485307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000158366,  0.000091771
2017-03-23 08:56:56.947562, slv, 42010afffe8a0002(unknown)/1,  0.000101401,  0.000025650,  0.000099761,  0.000158366, 640.135307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000158366,  0.000099761
2017-03-23 08:56:57.022292, slv, 42010afffe8a0002(unknown)/1,  0.000101749,  0.000025650,  0.000078294,  0.000158366, 640.135307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000158366,  0.000078294
2017-03-23 08:56:57.823893, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000025650,  0.000113843,  0.000158366, 640.135307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000158366,  0.000113843
2017-03-23 08:56:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102147,  0.000024851,  0.000113843,  0.000094726, 640.135307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000094726,  0.000113843
2017-03-23 08:56:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102147, -0.000016913,  0.000113843,  0.000075741, 664.986307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000075741,  0.000113843
2017-03-23 08:56:59.808992, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000016913,  0.000101094,  0.000075741, 648.073307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000075741,  0.000101094
2017-03-23 08:56:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102305, -0.000011553,  0.000101094,  0.000105605, 648.073307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000105605,  0.000101094
2017-03-23 08:57:00.480958, slv, 42010afffe8a0002(unknown)/1,  0.000102136, -0.000011553,  0.000083588,  0.000105605, 636.520307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000105605,  0.000083588
2017-03-23 08:57:00.871079, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000011553,  0.000113405,  0.000105605, 636.520307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000105605,  0.000113405
2017-03-23 08:57:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102135, -0.000004028,  0.000113405,  0.000090778, 636.520307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000090778,  0.000113405
2017-03-23 08:57:01.532675, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000004028,  0.000225745,  0.000090778, 632.492307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000090778,  0.000225745
2017-03-23 08:57:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000004075,  0.000225745,  0.000105838, 632.492307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000105838,  0.000225745
2017-03-23 08:57:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000009470,  0.000225745,  0.000080485, 628.417307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000080485,  0.000225745
2017-03-23 08:57:02.994582, slv, 42010afffe8a0002(unknown)/1,  0.000102830, -0.000009470,  0.000064571,  0.000080485, 618.947307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000080485,  0.000064571
2017-03-23 08:57:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102830,  0.000017452,  0.000064571,  0.000159880, 618.947307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000159880,  0.000064571
2017-03-23 08:57:04.683373, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000017452,  0.000093025,  0.000159880, 636.399307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000159880,  0.000093025
2017-03-23 08:57:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000102778,  0.000022037,  0.000093025,  0.000089802, 636.399307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000089802,  0.000093025
2017-03-23 08:57:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000002180,  0.000093025,  0.000111394, 658.436307617, S, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000111394,  0.000093025
2017-03-23 08:57:06.093362, slv, 42010afffe8a0002(unknown)/1,  0.000102932, -0.000002180,  0.000086218,  0.000111394, 656.256307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000111394,  0.000086218
2017-03-23 08:57:06.178680, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000002180,  0.000065282,  0.000111394, 656.256307617, D, 0.000099682, 607, -0.000000352, 15073, 714, 38,  0.000111394,  0.000065282
2017-03-23 08:57:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102786, -0.000000349,  0.000065282,  0.000093471, 656.256307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000093471,  0.000065282
2017-03-23 08:57:07.726921, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000000349,  0.000115973,  0.000093471, 655.907307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000093471,  0.000115973
2017-03-23 08:57:07.908470, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000003263,  0.000115973,  0.000118529, 655.907307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000118529,  0.000115973
2017-03-23 08:57:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102688,  0.000006319,  0.000115973,  0.000099485, 659.170307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000099485,  0.000115973
2017-03-23 08:57:09.355874, slv, 42010afffe8a0002(unknown)/1,  0.000102702,  0.000006319,  0.000105444,  0.000099485, 665.489307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000099485,  0.000105444
2017-03-23 08:57:09.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102702, -0.000009906,  0.000105444,  0.000086091, 665.489307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000086091,  0.000105444
2017-03-23 08:57:10.836475, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000009906,  0.000088347,  0.000086091, 655.583307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000086091,  0.000088347
2017-03-23 08:57:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102579, -0.000003621,  0.000088347,  0.000111947, 655.583307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000111947,  0.000088347
2017-03-23 08:57:11.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102579,  0.000002594,  0.000088347,  0.000098398, 651.962307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000098398,  0.000088347
2017-03-23 08:57:12.447216, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000002594,  0.000098516,  0.000098398, 654.556307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000098398,  0.000098516
2017-03-23 08:57:12.908345, slv, 42010afffe8a0002(unknown)/1,  0.000102427, -0.000015487,  0.000098516,  0.000075633, 654.556307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000075633,  0.000098516
2017-03-23 08:57:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000102427,  0.000024903,  0.000098516,  0.000179027, 639.069307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000179027,  0.000098516
2017-03-23 08:57:14.343352, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000024903,  0.000131998,  0.000179027, 663.972307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000179027,  0.000131998
2017-03-23 08:57:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102811,  0.000042752,  0.000131998,  0.000111716, 663.972307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000111716,  0.000131998
2017-03-23 08:57:15.618529, slv, 42010afffe8a0002(unknown)/1,  0.000103603,  0.000042752,  0.000191221,  0.000111716, 706.724307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000111716,  0.000191221
2017-03-23 08:57:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000000871,  0.000191221,  0.000092956, 706.724307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000092956,  0.000191221
2017-03-23 08:57:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103603, -0.000000405,  0.000191221,  0.000113440, 705.853307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000113440,  0.000191221
2017-03-23 08:57:17.542054, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000000405,  0.000104979,  0.000113440, 705.448307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000113440,  0.000104979
2017-03-23 08:57:17.908389, slv, 42010afffe8a0002(unknown)/1,  0.000104021, -0.000004648,  0.000104979,  0.000084889, 705.448307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000084889,  0.000104979
2017-03-23 08:57:18.009639, slv, 42010afffe8a0002(unknown)/1,  0.000103915, -0.000004648,  0.000085604,  0.000084889, 700.800307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000084889,  0.000085604
2017-03-23 08:57:18.703602, slv, 42010afffe8a0002(unknown)/1,  0.000103680, -0.000004648,  0.000100228,  0.000084889, 700.800307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000084889,  0.000100228
2017-03-23 08:57:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000103680,  0.000015089,  0.000100228,  0.000152990, 700.800307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000152990,  0.000100228
2017-03-23 08:57:19.320903, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000015089,  0.000105402,  0.000152990, 715.889307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000152990,  0.000105402
2017-03-23 08:57:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103792,  0.000028018,  0.000105402,  0.000110518, 715.889307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000110518,  0.000105402
2017-03-23 08:57:20.202571, slv, 42010afffe8a0002(unknown)/1,  0.000103948,  0.000028018,  0.000086210,  0.000110518, 743.907307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000110518,  0.000086210
2017-03-23 08:57:20.296386, slv, 42010afffe8a0002(unknown)/1,  0.000103828,  0.000028018,  0.000077905,  0.000110518, 743.907307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000110518,  0.000077905
2017-03-23 08:57:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000012306,  0.000077905,  0.000072489, 743.907307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000072489,  0.000077905
2017-03-23 08:57:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103828, -0.000019772,  0.000077905,  0.000095621, 731.601307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000095621,  0.000077905
2017-03-23 08:57:22.058170, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000019772,  0.000137767,  0.000095621, 711.829307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000095621,  0.000137767
2017-03-23 08:57:22.416344, slv, 42010afffe8a0002(unknown)/1,  0.000104161, -0.000019772,  0.000165154,  0.000095621, 711.829307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000095621,  0.000165154
2017-03-23 08:57:22.908361, slv, 42010afffe8a0002(unknown)/1,  0.000104161,  0.000002061,  0.000165154,  0.000116489, 711.829307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000116489,  0.000165154
2017-03-23 08:57:22.925627, slv, 42010afffe8a0002(unknown)/1,  0.000104232,  0.000002061,  0.000057582,  0.000116489, 713.890307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000116489,  0.000057582
2017-03-23 08:57:23.198027, slv, 42010afffe8a0002(unknown)/1,  0.000104222,  0.000002061,  0.000123835,  0.000116489, 713.890307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000116489,  0.000123835
2017-03-23 08:57:23.634894, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000002061,  0.000106538,  0.000116489, 713.890307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000116489,  0.000106538
2017-03-23 08:57:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104403,  0.000007364,  0.000106538,  0.000106803, 713.890307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000106803,  0.000106538
2017-03-23 08:57:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104403, -0.000004897,  0.000106538,  0.000092208, 721.254307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000092208,  0.000106538
2017-03-23 08:57:25.071488, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000004897,  0.000112698,  0.000092208, 716.357307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000092208,  0.000112698
2017-03-23 08:57:25.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104443, -0.000007351,  0.000112698,  0.000101935, 716.357307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000101935,  0.000112698
2017-03-23 08:57:26.516992, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000007351,  0.000082865,  0.000101935, 709.006307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000101935,  0.000082865
2017-03-23 08:57:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000012262,  0.000082865,  0.000082317, 709.006307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000082317,  0.000082865
2017-03-23 08:57:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000004679,  0.000082865,  0.000135708, 696.744307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000135708,  0.000082865
2017-03-23 08:57:28.478720, slv, 42010afffe8a0002(unknown)/1,  0.000104439,  0.000004679,  0.000123907,  0.000135708, 701.423307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000135708,  0.000123907
2017-03-23 08:57:28.743394, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000004679,  0.000087513,  0.000135708, 701.423307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000135708,  0.000087513
2017-03-23 08:57:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000024948,  0.000087513,  0.000123216, 701.423307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000123216,  0.000087513
2017-03-23 08:57:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104693,  0.000009455,  0.000087513,  0.000105082, 726.371307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000105082,  0.000087513
2017-03-23 08:57:30.263578, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000009455,  0.000113566,  0.000105082, 735.826307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000105082,  0.000113566
2017-03-23 08:57:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104783,  0.000008855,  0.000113566,  0.000122105, 735.826307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000122105,  0.000113566
2017-03-23 08:57:31.026820, slv, 42010afffe8a0002(unknown)/1,  0.000104910,  0.000008855,  0.000110999,  0.000122105, 744.681307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000122105,  0.000110999
2017-03-23 08:57:31.276198, slv, 42010afffe8a0002(unknown)/1,  0.000104940,  0.000008855,  0.000072224,  0.000122105, 744.681307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000122105,  0.000072224
2017-03-23 08:57:31.468239, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000008855,  0.000099547,  0.000122105, 744.681307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000122105,  0.000099547
2017-03-23 08:57:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104925,  0.000023283,  0.000099547,  0.000134169, 744.681307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000134169,  0.000099547
2017-03-23 08:57:32.621262, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000023283,  0.000079137,  0.000134169, 767.964307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000134169,  0.000079137
2017-03-23 08:57:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000003989,  0.000079137,  0.000067763, 767.964307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000067763,  0.000079137
2017-03-23 08:57:33.532322, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000003989,  0.000154233,  0.000067763, 763.975307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000067763,  0.000154233
2017-03-23 08:57:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000005288,  0.000154233,  0.000131691, 763.975307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000131691,  0.000154233
2017-03-23 08:57:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105045, -0.000021221,  0.000154233,  0.000035956, 758.687307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000035956,  0.000154233
2017-03-23 08:57:35.186113, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000021221,  0.000104441,  0.000035956, 737.466307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000035956,  0.000104441
2017-03-23 08:57:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104819, -0.000017786,  0.000104441,  0.000138336, 737.466307617, S, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000138336,  0.000104441
2017-03-23 08:57:36.027769, slv, 42010afffe8a0002(unknown)/1,  0.000104628, -0.000017786,  0.000091689,  0.000138336, 719.680307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000138336,  0.000091689
2017-03-23 08:57:36.348575, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000017786,  0.000097529,  0.000138336, 719.680307617, D, 0.000101799, 535, -0.000000173, 13903, 638, 17,  0.000138336,  0.000097529
2017-03-23 08:57:36.907325, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000002243,  0.000097529,  0.000066810, 719.680307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000066810,  0.000097529
2017-03-23 08:57:37.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104813, -0.000027219,  0.000097529,  0.000088376, 717.437307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000088376,  0.000097529
2017-03-23 08:57:38.087705, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000027219,  0.000081602,  0.000088376, 690.218307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000088376,  0.000081602
2017-03-23 08:57:38.477421, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000027219,  0.000091485,  0.000088376, 690.218307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000088376,  0.000091485
2017-03-23 08:57:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104491, -0.000008770,  0.000091485,  0.000103386, 690.218307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000103386,  0.000091485
2017-03-23 08:57:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104491,  0.000004772,  0.000091485,  0.000115140, 681.448307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000115140,  0.000091485
2017-03-23 08:57:40.426992, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000004772,  0.000145181,  0.000115140, 686.220307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000115140,  0.000145181
2017-03-23 08:57:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104578,  0.000000396,  0.000145181,  0.000094721, 686.220307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000094721,  0.000145181
2017-03-23 08:57:41.646599, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000000396,  0.000040853,  0.000094721, 686.616307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000094721,  0.000040853
2017-03-23 08:57:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000014387,  0.000040853,  0.000143121, 686.616307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000143121,  0.000040853
2017-03-23 08:57:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104490,  0.000008890,  0.000040853,  0.000083639, 701.003307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000083639,  0.000040853
2017-03-23 08:57:43.492217, slv, 42010afffe8a0002(unknown)/1,  0.000104184,  0.000008890,  0.000120399,  0.000083639, 709.893307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000083639,  0.000120399
2017-03-23 08:57:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104184, -0.000015145,  0.000120399,  0.000094744, 709.893307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000094744,  0.000120399
2017-03-23 08:57:43.986756, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000015145,  0.000086966,  0.000094744, 694.748307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000094744,  0.000086966
2017-03-23 08:57:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000022992,  0.000086966,  0.000067518, 694.748307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000067518,  0.000086966
2017-03-23 08:57:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104063, -0.000011281,  0.000086966,  0.000118045, 671.756307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000118045,  0.000086966
2017-03-23 08:57:45.910270, slv, 42010afffe8a0002(unknown)/1,  0.000103855, -0.000011281,  0.000063130,  0.000118045, 660.475307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000118045,  0.000063130
2017-03-23 08:57:46.223451, slv, 42010afffe8a0002(unknown)/1,  0.000103704, -0.000011281,  0.000077526,  0.000118045, 660.475307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000118045,  0.000077526
2017-03-23 08:57:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103704,  0.000024159,  0.000077526,  0.000138040, 660.475307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000138040,  0.000077526
2017-03-23 08:57:47.411894, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000024159,  0.000137422,  0.000138040, 684.634307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000138040,  0.000137422
2017-03-23 08:57:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103924,  0.000022317,  0.000137422,  0.000114222, 684.634307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000114222,  0.000137422
2017-03-23 08:57:47.952639, slv, 42010afffe8a0002(unknown)/1,  0.000104303,  0.000022317,  0.000123032,  0.000114222, 706.951307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000114222,  0.000123032
2017-03-23 08:57:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104303, -0.000006524,  0.000123032,  0.000080956, 706.951307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000080956,  0.000123032
2017-03-23 08:57:49.147296, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000006524,  0.000143891,  0.000080956, 700.427307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000080956,  0.000143891
2017-03-23 08:57:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000011584,  0.000143891,  0.000104656, 700.427307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000104656,  0.000143891
2017-03-23 08:57:50.429226, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000011584,  0.000083546,  0.000104656, 688.843307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000104656,  0.000083546
2017-03-23 08:57:50.731615, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000011584,  0.000138201,  0.000104656, 688.843307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000104656,  0.000138201
2017-03-23 08:57:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000011753,  0.000138201,  0.000080826, 688.843307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000080826,  0.000138201
2017-03-23 08:57:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000011525,  0.000138201,  0.000105146, 677.090307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000105146,  0.000138201
2017-03-23 08:57:52.284282, slv, 42010afffe8a0002(unknown)/1,  0.000104530, -0.000011525,  0.000074792,  0.000105146, 665.565307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000105146,  0.000074792
2017-03-23 08:57:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000007649,  0.000074792,  0.000119195, 665.565307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000119195,  0.000074792
2017-03-23 08:57:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104530,  0.000024814,  0.000074792,  0.000139495, 673.214307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000139495,  0.000074792
2017-03-23 08:57:54.075620, slv, 42010afffe8a0002(unknown)/1,  0.000104470,  0.000024814,  0.000083435,  0.000139495, 698.028307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000139495,  0.000083435
2017-03-23 08:57:54.650010, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000024814,  0.000083293,  0.000139495, 698.028307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000139495,  0.000083293
2017-03-23 08:57:54.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104579,  0.000003027,  0.000083293,  0.000075669, 698.028307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000075669,  0.000083293
2017-03-23 08:57:55.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104579, -0.000020335,  0.000083293,  0.000092819, 701.055307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000092819,  0.000083293
2017-03-23 08:57:56.639545, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000020335,  0.000107900,  0.000092819, 680.720307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000092819,  0.000107900
2017-03-23 08:57:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104599, -0.000016894,  0.000107900,  0.000082570, 680.720307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000082570,  0.000107900
2017-03-23 08:57:57.867331, slv, 42010afffe8a0002(unknown)/1,  0.000104417, -0.000016894,  0.000088434,  0.000082570, 663.826307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000082570,  0.000088434
2017-03-23 08:57:57.887162, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000016894,  0.000149192,  0.000082570, 663.826307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000082570,  0.000149192
2017-03-23 08:57:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000017026,  0.000149192,  0.000092335, 663.826307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000092335,  0.000149192
2017-03-23 08:57:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000104359, -0.000006152,  0.000149192,  0.000104079, 646.800307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000104079,  0.000149192
2017-03-23 08:57:59.838181, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000006152,  0.000124415,  0.000104079, 640.648307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000104079,  0.000124415
2017-03-23 08:57:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000004401,  0.000124415,  0.000096004, 640.648307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000096004,  0.000124415
2017-03-23 08:58:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104526, -0.000016990,  0.000124415,  0.000079068, 636.247307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000079068,  0.000124415
2017-03-23 08:58:01.330464, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000016990,  0.000077811,  0.000079068, 619.257307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000079068,  0.000077811
2017-03-23 08:58:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104398, -0.000004108,  0.000077811,  0.000121640, 619.257307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000121640,  0.000077811
2017-03-23 08:58:02.870268, slv, 42010afffe8a0002(unknown)/1,  0.000104169, -0.000004108,  0.000080529,  0.000121640, 615.149307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000121640,  0.000080529
2017-03-23 08:58:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000104169,  0.000011365,  0.000080529,  0.000109658, 615.149307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000109658,  0.000080529
2017-03-23 08:58:03.584315, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000011365,  0.000115020,  0.000109658, 626.514307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000109658,  0.000115020
2017-03-23 08:58:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000004900,  0.000115020,  0.000108521, 626.514307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000108521,  0.000115020
2017-03-23 08:58:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104209,  0.000006147,  0.000115020,  0.000112191, 631.414307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000112191,  0.000115020
2017-03-23 08:58:05.326172, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000006147,  0.000111220,  0.000112191, 637.561307617, D, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000112191,  0.000111220
2017-03-23 08:58:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000005606,  0.000111220,  0.000107562, 637.561307617, S, 0.000104087, 781, 0.000002114, 15258, 706, 36,  0.000107562,  0.000111220
2017-03-23 08:58:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104331,  0.000024821,  0.000111220,  0.000150744, 643.167307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000150744,  0.000111220
2017-03-23 08:58:07.057907, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000024821,  0.000126501,  0.000150744, 667.988307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000150744,  0.000126501
2017-03-23 08:58:07.908710, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000033474,  0.000126501,  0.000125193, 667.988307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000125193,  0.000126501
2017-03-23 08:58:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104657,  0.000009415,  0.000126501,  0.000102951, 701.462307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000102951,  0.000126501
2017-03-23 08:58:08.924641, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000009415,  0.000102645,  0.000102951, 710.877307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000102951,  0.000102645
2017-03-23 08:58:09.577291, slv, 42010afffe8a0002(unknown)/1,  0.000104978,  0.000009415,  0.000129106,  0.000102951, 710.877307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000102951,  0.000129106
2017-03-23 08:58:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000007046,  0.000129106,  0.000092592, 710.877307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000092592,  0.000129106
2017-03-23 08:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104978, -0.000013952,  0.000129106,  0.000089459, 703.831307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000089459,  0.000129106
2017-03-23 08:58:10.962855, slv, 42010afffe8a0002(unknown)/1,  0.000104927, -0.000013952,  0.000085331,  0.000089459, 689.879307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000089459,  0.000085331
2017-03-23 08:58:11.671204, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000013952,  0.000111664,  0.000089459, 689.879307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000089459,  0.000111664
2017-03-23 08:58:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104756, -0.000002243,  0.000111664,  0.000115788, 689.879307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000115788,  0.000111664
2017-03-23 08:58:12.644386, slv, 42010afffe8a0002(unknown)/1,  0.000104752, -0.000002243,  0.000101122,  0.000115788, 687.636307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000115788,  0.000101122
2017-03-23 08:58:12.908651, slv, 42010afffe8a0002(unknown)/1,  0.000104752,  0.000024230,  0.000101122,  0.000142181, 687.636307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000142181,  0.000101122
2017-03-23 08:58:13.768902, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000024230,  0.000120562,  0.000142181, 711.866307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000142181,  0.000120562
2017-03-23 08:58:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104989,  0.000010173,  0.000120562,  0.000087907, 711.866307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000087907,  0.000120562
2017-03-23 08:58:14.866865, slv, 42010afffe8a0002(unknown)/1,  0.000105335,  0.000010173,  0.000157815,  0.000087907, 722.039307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000087907,  0.000157815
2017-03-23 08:58:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105335, -0.000004787,  0.000157815,  0.000112843, 722.039307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000112843,  0.000157815
2017-03-23 08:58:15.789501, slv, 42010afffe8a0002(unknown)/1,  0.000105538, -0.000004787,  0.000114857,  0.000112843, 717.252307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000112843,  0.000114857
2017-03-23 08:58:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105538,  0.000005804,  0.000114857,  0.000109639, 717.252307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000109639,  0.000114857
2017-03-23 08:58:16.133546, slv, 42010afffe8a0002(unknown)/1,  0.000105812,  0.000005804,  0.000154830,  0.000109639, 723.056307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000109639,  0.000154830
2017-03-23 08:58:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105812, -0.000005701,  0.000154830,  0.000090310, 723.056307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000090310,  0.000154830
2017-03-23 08:58:17.231525, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000005701,  0.000121970,  0.000090310, 717.355307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000090310,  0.000121970
2017-03-23 08:58:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000106021, -0.000005842,  0.000121970,  0.000109840, 717.355307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000109840,  0.000121970
2017-03-23 08:58:17.999563, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000005842,  0.000118877,  0.000109840, 711.513307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000109840,  0.000118877
2017-03-23 08:58:18.837908, slv, 42010afffe8a0002(unknown)/1,  0.000106034, -0.000005842,  0.000072137,  0.000109840, 711.513307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000109840,  0.000072137
2017-03-23 08:58:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106034,  0.000004416,  0.000072137,  0.000111048, 711.513307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000111048,  0.000072137
2017-03-23 08:58:19.859533, slv, 42010afffe8a0002(unknown)/1,  0.000106127,  0.000004416,  0.000154986,  0.000111048, 715.929307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000111048,  0.000154986
2017-03-23 08:58:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000009313,  0.000154986,  0.000082487, 715.929307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000082487,  0.000154986
2017-03-23 08:58:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106127, -0.000020796,  0.000154986,  0.000088174, 706.616307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000088174,  0.000154986
2017-03-23 08:58:20.940425, slv, 42010afffe8a0002(unknown)/1,  0.000106175, -0.000020796,  0.000082655,  0.000088174, 685.820307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000088174,  0.000082655
2017-03-23 08:58:20.967009, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000020796,  0.000055550,  0.000088174, 685.820307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000088174,  0.000055550
2017-03-23 08:58:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105745, -0.000015823,  0.000055550,  0.000092051, 685.820307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000092051,  0.000055550
2017-03-23 08:58:22.529153, slv, 42010afffe8a0002(unknown)/1,  0.000105306, -0.000015823,  0.000074886,  0.000092051, 669.997307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000092051,  0.000074886
2017-03-23 08:58:22.804806, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000015823,  0.000085572,  0.000092051, 669.997307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000092051,  0.000085572
2017-03-23 08:58:22.908624, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000022247,  0.000085572,  0.000074206, 669.997307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000074206,  0.000085572
2017-03-23 08:58:23.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105007,  0.000006431,  0.000085572,  0.000148670, 647.750307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000148670,  0.000085572
2017-03-23 08:58:24.113140, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000006431,  0.000079494,  0.000148670, 654.181307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000148670,  0.000079494
2017-03-23 08:58:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000013442,  0.000079494,  0.000088173, 654.181307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000088173,  0.000079494
2017-03-23 08:58:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104951,  0.000002614,  0.000079494,  0.000126957, 667.623307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000126957,  0.000079494
2017-03-23 08:58:25.977330, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000002614,  0.000078266,  0.000126957, 670.237307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000126957,  0.000078266
2017-03-23 08:58:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105004, -0.000002768,  0.000078266,  0.000077461, 670.237307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000077461,  0.000078266
2017-03-23 08:58:27.805540, slv, 42010afffe8a0002(unknown)/1,  0.000104937, -0.000002768,  0.000120241,  0.000077461, 667.469307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000077461,  0.000120241
2017-03-23 08:58:27.908443, slv, 42010afffe8a0002(unknown)/1,  0.000104937,  0.000006821,  0.000120241,  0.000146121, 667.469307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000146121,  0.000120241
2017-03-23 08:58:28.905154, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000006821,  0.000165540,  0.000146121, 674.290307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000146121,  0.000165540
2017-03-23 08:58:28.907320, slv, 42010afffe8a0002(unknown)/1,  0.000105287,  0.000009764,  0.000165540,  0.000083631, 674.290307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000083631,  0.000165540
2017-03-23 08:58:29.343584, slv, 42010afffe8a0002(unknown)/1,  0.000105656,  0.000009764,  0.000120213,  0.000083631, 684.054307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000083631,  0.000120213
2017-03-23 08:58:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000013412,  0.000120213,  0.000100487, 684.054307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000100487,  0.000120213
2017-03-23 08:58:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105656, -0.000013012,  0.000120213,  0.000084799, 670.642307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000084799,  0.000120213
2017-03-23 08:58:31.160976, slv, 42010afffe8a0002(unknown)/1,  0.000105510, -0.000013012,  0.000096542,  0.000084799, 657.630307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000084799,  0.000096542
2017-03-23 08:58:31.488339, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000013012,  0.000146776,  0.000084799, 657.630307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000084799,  0.000146776
2017-03-23 08:58:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105474, -0.000006630,  0.000146776,  0.000113071, 657.630307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000113071,  0.000146776
2017-03-23 08:58:31.946338, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000006630,  0.000131475,  0.000113071, 651.000307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000113071,  0.000131475
2017-03-23 08:58:32.908533, slv, 42010afffe8a0002(unknown)/1,  0.000105686, -0.000004006,  0.000131475,  0.000090078, 651.000307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000090078,  0.000131475
2017-03-23 08:58:33.714685, slv, 42010afffe8a0002(unknown)/1,  0.000105913, -0.000004006,  0.000146214,  0.000090078, 646.994307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000090078,  0.000146214
2017-03-23 08:58:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000002246,  0.000146214,  0.000126013, 646.994307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000126013,  0.000146214
2017-03-23 08:58:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000009403,  0.000146214,  0.000104618, 649.240307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000104618,  0.000146214
2017-03-23 08:58:35.534044, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000009403,  0.000152297,  0.000104618, 658.643307617, D, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000104618,  0.000152297
2017-03-23 08:58:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000005635,  0.000152297,  0.000118750, 658.643307617, S, 0.000104350, 257, -0.000002550, 13907, 671, 29,  0.000118750,  0.000152297
2017-03-23 08:58:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106185,  0.000008251,  0.000152297,  0.000110124, 664.278307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000110124,  0.000152297
2017-03-23 08:58:37.531809, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000008251,  0.000159261,  0.000110124, 672.529307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000110124,  0.000159261
2017-03-23 08:58:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000106582,  0.000008645,  0.000159261,  0.000119935, 672.529307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000119935,  0.000159261
2017-03-23 08:58:38.013916, slv, 42010afffe8a0002(unknown)/1,  0.000106870,  0.000008645,  0.000110645,  0.000119935, 681.174307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000119935,  0.000110645
2017-03-23 08:58:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000003607,  0.000110645,  0.000086304, 681.174307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000086304,  0.000110645
2017-03-23 08:58:39.574944, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000003607,  0.000128202,  0.000086304, 677.567307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000086304,  0.000128202
2017-03-23 08:58:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000019319,  0.000128202,  0.000088867, 677.567307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000088867,  0.000128202
2017-03-23 08:58:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106939, -0.000021150,  0.000128202,  0.000082711, 658.248307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000082711,  0.000128202
2017-03-23 08:58:41.304198, slv, 42010afffe8a0002(unknown)/1,  0.000106759, -0.000021150,  0.000084384,  0.000082711, 637.098307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000082711,  0.000084384
2017-03-23 08:58:41.653179, slv, 42010afffe8a0002(unknown)/1,  0.000106562, -0.000021150,  0.000126801,  0.000082711, 637.098307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000082711,  0.000126801
2017-03-23 08:58:41.866675, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000021150,  0.000159473,  0.000082711, 637.098307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000082711,  0.000159473
2017-03-23 08:58:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000016856,  0.000159473,  0.000097176, 637.098307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000097176,  0.000159473
2017-03-23 08:58:42.908839, slv, 42010afffe8a0002(unknown)/1,  0.000106661, -0.000003403,  0.000159473,  0.000109340, 620.242307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000109340,  0.000159473
2017-03-23 08:58:42.981144, slv, 42010afffe8a0002(unknown)/1,  0.000106753, -0.000003403,  0.000098590,  0.000109340, 616.839307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000109340,  0.000098590
2017-03-23 08:58:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000023237,  0.000098590,  0.000150549, 616.839307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000150549,  0.000098590
2017-03-23 08:58:44.038289, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000023237,  0.000109519,  0.000150549, 640.076307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000150549,  0.000109519
2017-03-23 08:58:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106913,  0.000036679,  0.000109519,  0.000136476, 640.076307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000136476,  0.000109519
2017-03-23 08:58:45.224816, slv, 42010afffe8a0002(unknown)/1,  0.000107264,  0.000036679,  0.000121039,  0.000136476, 676.755307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000136476,  0.000121039
2017-03-23 08:58:45.463692, slv, 42010afffe8a0002(unknown)/1,  0.000107620,  0.000036679,  0.000126229,  0.000136476, 676.755307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000136476,  0.000126229
2017-03-23 08:58:45.618545, slv, 42010afffe8a0002(unknown)/1,  0.000107954,  0.000036679,  0.000116889,  0.000136476, 676.755307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000136476,  0.000116889
2017-03-23 08:58:45.727533, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000036679,  0.000088975,  0.000136476, 676.755307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000136476,  0.000088975
2017-03-23 08:58:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108138,  0.000004222,  0.000088975,  0.000087020, 676.755307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087020,  0.000088975
2017-03-23 08:58:46.310243, slv, 42010afffe8a0002(unknown)/1,  0.000108121,  0.000004222,  0.000115653,  0.000087020, 680.977307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087020,  0.000115653
2017-03-23 08:58:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108121, -0.000009522,  0.000115653,  0.000110196, 680.977307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000110196,  0.000115653
2017-03-23 08:58:47.562955, slv, 42010afffe8a0002(unknown)/1,  0.000108123, -0.000009522,  0.000120049,  0.000110196, 671.455307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000110196,  0.000120049
2017-03-23 08:58:47.908320, slv, 42010afffe8a0002(unknown)/1,  0.000108123,  0.000003250,  0.000120049,  0.000112550, 671.455307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000112550,  0.000120049
2017-03-23 08:58:48.439831, slv, 42010afffe8a0002(unknown)/1,  0.000108248,  0.000003250,  0.000121790,  0.000112550, 674.705307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000112550,  0.000121790
2017-03-23 08:58:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108248, -0.000007928,  0.000121790,  0.000087966, 674.705307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087966,  0.000121790
2017-03-23 08:58:49.860813, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000007928,  0.000124525,  0.000087966, 666.777307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087966,  0.000124525
2017-03-23 08:58:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108302, -0.000015607,  0.000124525,  0.000097370, 666.777307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000097370,  0.000124525
2017-03-23 08:58:50.134721, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000015607,  0.000096188,  0.000097370, 651.170307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000097370,  0.000096188
2017-03-23 08:58:50.907333, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000023515,  0.000096188,  0.000072098, 651.170307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000072098,  0.000096188
2017-03-23 08:58:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000108196, -0.000015444,  0.000096188,  0.000113406, 627.655307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000113406,  0.000096188
2017-03-23 08:58:52.092495, slv, 42010afffe8a0002(unknown)/1,  0.000108227, -0.000015444,  0.000133751,  0.000113406, 612.211307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000113406,  0.000133751
2017-03-23 08:58:52.908788, slv, 42010afffe8a0002(unknown)/1,  0.000108227,  0.000013139,  0.000133751,  0.000129296, 612.211307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000129296,  0.000133751
2017-03-23 08:58:53.539902, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000013139,  0.000088586,  0.000129296, 625.350307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000129296,  0.000088586
2017-03-23 08:58:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000041451,  0.000088586,  0.000170187, 625.350307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000170187,  0.000088586
2017-03-23 08:58:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108353,  0.000047943,  0.000088586,  0.000142406, 666.801307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000142406,  0.000088586
2017-03-23 08:58:55.375898, slv, 42010afffe8a0002(unknown)/1,  0.000108477,  0.000047943,  0.000104812,  0.000142406, 714.744307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000142406,  0.000104812
2017-03-23 08:58:55.609022, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000047943,  0.000160266,  0.000142406, 714.744307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000142406,  0.000160266
2017-03-23 08:58:55.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108930,  0.000005480,  0.000160266,  0.000085838, 714.744307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000085838,  0.000160266
2017-03-23 08:58:56.364676, slv, 42010afffe8a0002(unknown)/1,  0.000109189,  0.000005480,  0.000113641,  0.000085838, 720.224307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000085838,  0.000113641
2017-03-23 08:58:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000009136,  0.000113641,  0.000114010, 720.224307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000114010,  0.000113641
2017-03-23 08:58:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109189, -0.000008569,  0.000113641,  0.000087230, 711.088307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087230,  0.000113641
2017-03-23 08:58:58.064731, slv, 42010afffe8a0002(unknown)/1,  0.000109206, -0.000008569,  0.000154449,  0.000087230, 702.519307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087230,  0.000154449
2017-03-23 08:58:58.125608, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000008569,  0.000100695,  0.000087230, 702.519307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000087230,  0.000100695
2017-03-23 08:58:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000033889,  0.000100695,  0.000063357, 702.519307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000063357,  0.000100695
2017-03-23 08:58:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000024574,  0.000100695,  0.000105849, 668.630307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000105849,  0.000100695
2017-03-23 08:58:59.980617, slv, 42010afffe8a0002(unknown)/1,  0.000109033, -0.000024574,  0.000105865,  0.000105849, 644.056307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000105849,  0.000105865
2017-03-23 08:59:00.118820, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000024574,  0.000102773,  0.000105849, 644.056307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000105849,  0.000102773
2017-03-23 08:59:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108971,  0.000004520,  0.000102773,  0.000121339, 644.056307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000121339,  0.000102773
2017-03-23 08:59:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108971, -0.000003931,  0.000102773,  0.000088741, 648.576307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000088741,  0.000102773
2017-03-23 08:59:01.997200, slv, 42010afffe8a0002(unknown)/1,  0.000108876, -0.000003931,  0.000114084,  0.000088741, 644.645307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000088741,  0.000114084
2017-03-23 08:59:02.179314, slv, 42010afffe8a0002(unknown)/1,  0.000108725, -0.000003931,  0.000105180,  0.000088741, 644.645307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000088741,  0.000105180
2017-03-23 08:59:02.775377, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000003931,  0.000120352,  0.000088741, 644.645307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000088741,  0.000120352
2017-03-23 08:59:02.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000032706,  0.000120352,  0.000063418, 644.645307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000063418,  0.000120352
2017-03-23 08:59:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108600, -0.000030183,  0.000120352,  0.000093416, 611.939307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000093416,  0.000120352
2017-03-23 08:59:04.421879, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000030183,  0.000118954,  0.000093416, 581.756307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000093416,  0.000118954
2017-03-23 08:59:04.423064, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000030183,  0.000106485,  0.000093416, 581.756307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000093416,  0.000106485
2017-03-23 08:59:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000018805,  0.000106485,  0.000086037, 581.756307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000086037,  0.000106485
2017-03-23 08:59:05.016709, slv, 42010afffe8a0002(unknown)/1,  0.000108295, -0.000018805,  0.000104862,  0.000086037, 562.951307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000086037,  0.000104862
2017-03-23 08:59:05.145146, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000018805,  0.000099211,  0.000086037, 562.951307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000086037,  0.000099211
2017-03-23 08:59:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000015183,  0.000099211,  0.000100131, 562.951307617, S, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000100131,  0.000099211
2017-03-23 08:59:06.707279, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000015183,  0.000081951,  0.000100131, 547.768307617, D, 0.000105420, 497, 0.000000704, 13223, 684, 25,  0.000100131,  0.000081951
2017-03-23 08:59:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107818, -0.000004805,  0.000081951,  0.000106147, 547.768307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000106147,  0.000081951
2017-03-23 08:59:07.030106, slv, 42010afffe8a0002(unknown)/1,  0.000107632, -0.000004805,  0.000095544,  0.000106147, 542.963307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000106147,  0.000095544
2017-03-23 08:59:07.507286, slv, 42010afffe8a0002(unknown)/1,  0.000107699, -0.000004805,  0.000139958,  0.000106147, 542.963307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000106147,  0.000139958
2017-03-23 08:59:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000014687,  0.000139958,  0.000138744, 542.963307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000138744,  0.000139958
2017-03-23 08:59:08.908637, slv, 42010afffe8a0002(unknown)/1,  0.000107699,  0.000022281,  0.000139958,  0.000121218, 557.650307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000121218,  0.000139958
2017-03-23 08:59:09.282618, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000022281,  0.000115869,  0.000121218, 579.931307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000121218,  0.000115869
2017-03-23 08:59:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000023206,  0.000115869,  0.000140798, 579.931307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000140798,  0.000115869
2017-03-23 08:59:10.719686, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000023206,  0.000093186,  0.000140798, 603.137307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000140798,  0.000093186
2017-03-23 08:59:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000025801,  0.000093186,  0.000126767, 603.137307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000126767,  0.000093186
2017-03-23 08:59:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000016901,  0.000093186,  0.000123153, 628.938307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000123153,  0.000093186
2017-03-23 08:59:12.253938, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000016901,  0.000143585,  0.000123153, 645.839307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000123153,  0.000143585
2017-03-23 08:59:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108326,  0.000001291,  0.000143585,  0.000095813, 645.839307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000095813,  0.000143585
2017-03-23 08:59:13.215669, slv, 42010afffe8a0002(unknown)/1,  0.000108441,  0.000001291,  0.000100216,  0.000095813, 647.130307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000095813,  0.000100216
2017-03-23 08:59:13.908870, slv, 42010afffe8a0002(unknown)/1,  0.000108441, -0.000013215,  0.000100216,  0.000094522, 647.130307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000094522,  0.000100216
2017-03-23 08:59:14.891409, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000013215,  0.000119673,  0.000094522, 633.915307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000094522,  0.000119673
2017-03-23 08:59:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000015132,  0.000119673,  0.000092002, 633.915307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000092002,  0.000119673
2017-03-23 08:59:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108349,  0.000006931,  0.000119673,  0.000138558, 618.783307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000138558,  0.000119673
2017-03-23 08:59:16.580121, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000006931,  0.000097969,  0.000138558, 625.714307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000138558,  0.000097969
2017-03-23 08:59:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108417,  0.000028917,  0.000097969,  0.000136044, 625.714307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000136044,  0.000097969
2017-03-23 08:59:17.650659, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000028917,  0.000133434,  0.000136044, 654.631307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000136044,  0.000133434
2017-03-23 08:59:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108700,  0.000007391,  0.000133434,  0.000095855, 654.631307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000095855,  0.000133434
2017-03-23 08:59:17.908812, slv, 42010afffe8a0002(unknown)/1,  0.000108691,  0.000007391,  0.000067218,  0.000095855, 662.022307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000095855,  0.000067218
2017-03-23 08:59:18.850069, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000007391,  0.000083012,  0.000095855, 662.022307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000095855,  0.000083012
2017-03-23 08:59:18.908441, slv, 42010afffe8a0002(unknown)/1,  0.000108328,  0.000001861,  0.000083012,  0.000124894, 662.022307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000124894,  0.000083012
2017-03-23 08:59:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108328, -0.000000902,  0.000083012,  0.000089957, 663.883307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000089957,  0.000083012
2017-03-23 08:59:20.797404, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000000902,  0.000097723,  0.000089957, 662.981307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000089957,  0.000097723
2017-03-23 08:59:20.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000025401,  0.000097723,  0.000075634, 662.981307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000075634,  0.000097723
2017-03-23 08:59:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108067, -0.000023261,  0.000097723,  0.000093976, 637.580307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000093976,  0.000097723
2017-03-23 08:59:22.476506, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000023261,  0.000114291,  0.000093976, 614.319307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000093976,  0.000114291
2017-03-23 08:59:22.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107925, -0.000044925,  0.000114291,  0.000032165, 614.319307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000032165,  0.000114291
2017-03-23 08:59:23.691480, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000044925,  0.000120001,  0.000032165, 569.394307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000032165,  0.000120001
2017-03-23 08:59:23.908751, slv, 42010afffe8a0002(unknown)/1,  0.000107647, -0.000048438,  0.000120001,  0.000086531, 569.394307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000086531,  0.000120001
2017-03-23 08:59:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107647,  0.000001422,  0.000120001,  0.000131607, 520.956307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000131607,  0.000120001
2017-03-23 08:59:25.596431, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000001422,  0.000183184,  0.000131607, 522.378307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000131607,  0.000183184
2017-03-23 08:59:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107789,  0.000014989,  0.000183184,  0.000113807, 522.378307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000113807,  0.000183184
2017-03-23 08:59:26.722729, slv, 42010afffe8a0002(unknown)/1,  0.000108376,  0.000014989,  0.000152941,  0.000113807, 537.367307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000113807,  0.000152941
2017-03-23 08:59:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000108376, -0.000012000,  0.000152941,  0.000078357, 537.367307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000078357,  0.000152941
2017-03-23 08:59:27.773404, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000012000,  0.000133816,  0.000078357, 525.367307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000078357,  0.000133816
2017-03-23 08:59:27.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108553, -0.000023054,  0.000133816,  0.000092463, 525.367307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000092463,  0.000133816
2017-03-23 08:59:27.911031, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000023054,  0.000053191,  0.000092463, 502.313307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000092463,  0.000053191
2017-03-23 08:59:28.908768, slv, 42010afffe8a0002(unknown)/1,  0.000108255, -0.000015039,  0.000053191,  0.000094267, 502.313307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000094267,  0.000053191
2017-03-23 08:59:29.793108, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000015039,  0.000086024,  0.000094267, 487.274307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000094267,  0.000086024
2017-03-23 08:59:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000003700,  0.000086024,  0.000114425, 487.274307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000114425,  0.000086024
2017-03-23 08:59:30.543431, slv, 42010afffe8a0002(unknown)/1,  0.000107689, -0.000003700,  0.000098699,  0.000114425, 483.574307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000114425,  0.000098699
2017-03-23 08:59:30.742117, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000003700,  0.000115343,  0.000114425, 483.574307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000114425,  0.000115343
2017-03-23 08:59:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000007534,  0.000115343,  0.000086079, 483.574307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000086079,  0.000115343
2017-03-23 08:59:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107736, -0.000003188,  0.000115343,  0.000123016, 476.040307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000123016,  0.000115343
2017-03-23 08:59:32.478920, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000003188,  0.000109891,  0.000123016, 472.852307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000123016,  0.000109891
2017-03-23 08:59:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107860, -0.000014205,  0.000109891,  0.000064170, 472.852307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000064170,  0.000109891
2017-03-23 08:59:33.367288, slv, 42010afffe8a0002(unknown)/1,  0.000107631, -0.000014205,  0.000075680,  0.000064170, 458.647307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000064170,  0.000075680
2017-03-23 08:59:33.444131, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000014205,  0.000089056,  0.000064170, 458.647307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000064170,  0.000089056
2017-03-23 08:59:33.908322, slv, 42010afffe8a0002(unknown)/1,  0.000107094, -0.000023323,  0.000089056,  0.000104137, 458.647307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000104137,  0.000089056
2017-03-23 08:59:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000107094,  0.000027726,  0.000089056,  0.000165502, 435.324307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000165502,  0.000089056
2017-03-23 08:59:35.362905, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000027726,  0.000086013,  0.000165502, 463.050307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000165502,  0.000086013
2017-03-23 08:59:35.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000059217,  0.000086013,  0.000167028, 463.050307617, S, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000167028,  0.000086013
2017-03-23 08:59:36.847258, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000059217,  0.000108239,  0.000167028, 522.267307617, D, 0.000108028, 840, -0.000003884, 20887, 651, 42,  0.000167028,  0.000108239
2017-03-23 08:59:36.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000007355,  0.000108239,  0.000062071, 522.267307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000062071,  0.000108239
2017-03-23 08:59:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107388, -0.000031189,  0.000108239,  0.000090325, 529.622307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000090325,  0.000108239
2017-03-23 08:59:38.570479, slv, 42010afffe8a0002(unknown)/1,  0.000107655, -0.000031189,  0.000132425,  0.000090325, 498.433307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000090325,  0.000132425
2017-03-23 08:59:38.908633, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000006386,  0.000132425,  0.000137490, 498.433307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000137490,  0.000132425
2017-03-23 08:59:39.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107655,  0.000013726,  0.000132425,  0.000105272, 504.819307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000105272,  0.000132425
2017-03-23 08:59:40.490286, slv, 42010afffe8a0002(unknown)/1,  0.000107564,  0.000013726,  0.000079262,  0.000105272, 518.545307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000105272,  0.000079262
2017-03-23 08:59:40.568018, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000013726,  0.000071460,  0.000105272, 518.545307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000105272,  0.000071460
2017-03-23 08:59:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000007615,  0.000071460,  0.000124907, 518.545307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000124907,  0.000071460
2017-03-23 08:59:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000107295,  0.000022268,  0.000071460,  0.000134219, 526.160307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000134219,  0.000071460
2017-03-23 08:59:42.419506, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000022268,  0.000076548,  0.000134219, 548.428307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000134219,  0.000076548
2017-03-23 08:59:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107132,  0.000003465,  0.000076548,  0.000087137, 548.428307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000087137,  0.000076548
2017-03-23 08:59:43.901450, slv, 42010afffe8a0002(unknown)/1,  0.000106949,  0.000003465,  0.000083780,  0.000087137, 551.893307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000087137,  0.000083780
2017-03-23 08:59:43.908592, slv, 42010afffe8a0002(unknown)/1,  0.000106949, -0.000014942,  0.000083780,  0.000097058, 551.893307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000097058,  0.000083780
2017-03-23 08:59:44.301654, slv, 42010afffe8a0002(unknown)/1,  0.000106585, -0.000014942,  0.000066510,  0.000097058, 536.951307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000097058,  0.000066510
2017-03-23 08:59:44.630190, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000014942,  0.000101498,  0.000097058, 536.951307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000097058,  0.000101498
2017-03-23 08:59:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000014716,  0.000101498,  0.000086791, 536.951307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000086791,  0.000101498
2017-03-23 08:59:45.887233, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000014716,  0.000112987,  0.000086791, 522.235307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000086791,  0.000112987
2017-03-23 08:59:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000011523,  0.000112987,  0.000148817, 522.235307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000148817,  0.000112987
2017-03-23 08:59:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000010586,  0.000112987,  0.000084813, 533.758307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000084813,  0.000112987
2017-03-23 08:59:47.724426, slv, 42010afffe8a0002(unknown)/1,  0.000106057,  0.000010586,  0.000096344,  0.000084813, 544.344307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000084813,  0.000096344
2017-03-23 08:59:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000016726,  0.000096344,  0.000094021, 544.344307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000094021,  0.000096344
2017-03-23 08:59:48.908546, slv, 42010afffe8a0002(unknown)/1,  0.000106057, -0.000017158,  0.000096344,  0.000083776, 527.618307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000083776,  0.000096344
2017-03-23 08:59:49.586908, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000017158,  0.000112882,  0.000083776, 510.460307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000083776,  0.000112882
2017-03-23 08:59:49.805634, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000017158,  0.000139534,  0.000083776, 510.460307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000083776,  0.000139534
2017-03-23 08:59:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000014906,  0.000139534,  0.000098330, 510.460307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098330,  0.000139534
2017-03-23 08:59:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105862, -0.000017437,  0.000139534,  0.000078520, 495.554307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000078520,  0.000139534
2017-03-23 08:59:51.318365, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000017437,  0.000075923,  0.000078520, 478.117307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000078520,  0.000075923
2017-03-23 08:59:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105684, -0.000012663,  0.000075923,  0.000107701, 478.117307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000107701,  0.000075923
2017-03-23 08:59:52.869341, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000012663,  0.000079494,  0.000107701, 465.454307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000107701,  0.000079494
2017-03-23 08:59:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000009861,  0.000079494,  0.000083628, 465.454307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000083628,  0.000079494
2017-03-23 08:59:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105367, -0.000005785,  0.000079494,  0.000115536, 455.593307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000115536,  0.000079494
2017-03-23 08:59:54.158620, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000005785,  0.000119843,  0.000115536, 449.808307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000115536,  0.000119843
2017-03-23 08:59:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000005090,  0.000119843,  0.000085023, 449.808307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000085023,  0.000119843
2017-03-23 08:59:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105371, -0.000013758,  0.000119843,  0.000098202, 444.718307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098202,  0.000119843
2017-03-23 08:59:55.929473, slv, 42010afffe8a0002(unknown)/1,  0.000105288, -0.000013758,  0.000066741,  0.000098202, 430.960307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098202,  0.000066741
2017-03-23 08:59:56.421643, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000013758,  0.000113838,  0.000098202, 430.960307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098202,  0.000113838
2017-03-23 08:59:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000007491,  0.000113838,  0.000097301, 430.960307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000097301,  0.000113838
2017-03-23 08:59:57.657831, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000007491,  0.000129554,  0.000097301, 423.469307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000097301,  0.000129554
2017-03-23 08:59:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105187,  0.000000972,  0.000129554,  0.000114946, 423.469307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000114946,  0.000129554
2017-03-23 08:59:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105187, -0.000001376,  0.000129554,  0.000092676, 424.441307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000092676,  0.000129554
2017-03-23 08:59:59.107618, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000001376,  0.000066893,  0.000092676, 423.065307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000092676,  0.000066893
2017-03-23 08:59:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105053, -0.000005914,  0.000066893,  0.000105736, 423.065307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000105736,  0.000066893
2017-03-23 09:00:00.814553, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000005914,  0.000106903,  0.000105736, 417.151307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000105736,  0.000106903
2017-03-23 09:00:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000004166,  0.000106903,  0.000095851, 417.151307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000095851,  0.000106903
2017-03-23 09:00:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104865,  0.000006787,  0.000106903,  0.000127453, 412.985307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000127453,  0.000106903
2017-03-23 09:00:01.955293, slv, 42010afffe8a0002(unknown)/1,  0.000104889,  0.000006787,  0.000085564,  0.000127453, 419.772307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000127453,  0.000085564
2017-03-23 09:00:02.531426, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000006787,  0.000101300,  0.000127453, 419.772307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000127453,  0.000101300
2017-03-23 09:00:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104976,  0.000008630,  0.000101300,  0.000099648, 419.772307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000099648,  0.000101300
2017-03-23 09:00:03.288837, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000008630,  0.000088007,  0.000099648, 428.402307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000099648,  0.000088007
2017-03-23 09:00:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104962,  0.000025728,  0.000088007,  0.000161747, 428.402307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000161747,  0.000088007
2017-03-23 09:00:04.567361, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000025728,  0.000113355,  0.000161747, 454.130307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000161747,  0.000113355
2017-03-23 09:00:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105130,  0.000024852,  0.000113355,  0.000098049, 454.130307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098049,  0.000113355
2017-03-23 09:00:05.025057, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000024852,  0.000084056,  0.000098049, 478.982307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000098049,  0.000084056
2017-03-23 09:00:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105273,  0.000008346,  0.000084056,  0.000129046, 478.982307617, S, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000129046,  0.000084056
2017-03-23 09:00:06.532813, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000008346,  0.000082240,  0.000129046, 487.328307617, D, 0.000107977, 453, -0.000000850, 22994, 565, 73,  0.000129046,  0.000082240
2017-03-23 09:00:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000006367,  0.000082240,  0.000094126, 487.328307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000094126,  0.000082240
2017-03-23 09:00:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000004099,  0.000082240,  0.000124401, 493.695307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124401,  0.000082240
2017-03-23 09:00:08.009849, slv, 42010afffe8a0002(unknown)/1,  0.000105159,  0.000004099,  0.000083558,  0.000124401, 497.794307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124401,  0.000083558
2017-03-23 09:00:08.204187, slv, 42010afffe8a0002(unknown)/1,  0.000105309,  0.000004099,  0.000126594,  0.000124401, 497.794307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124401,  0.000126594
2017-03-23 09:00:08.600242, slv, 42010afffe8a0002(unknown)/1,  0.000105497,  0.000004099,  0.000094068,  0.000124401, 497.794307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124401,  0.000094068
2017-03-23 09:00:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000007791,  0.000094068,  0.000070678, 497.794307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000070678,  0.000094068
2017-03-23 09:00:09.908515, slv, 42010afffe8a0002(unknown)/1,  0.000105497, -0.000002453,  0.000094068,  0.000135410, 490.003307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000135410,  0.000094068
2017-03-23 09:00:10.153892, slv, 42010afffe8a0002(unknown)/1,  0.000105631, -0.000002453,  0.000102316,  0.000135410, 487.550307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000135410,  0.000102316
2017-03-23 09:00:10.266750, slv, 42010afffe8a0002(unknown)/1,  0.000105750, -0.000002453,  0.000079839,  0.000135410, 487.550307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000135410,  0.000079839
2017-03-23 09:00:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000002435,  0.000079839,  0.000080707, 487.550307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000080707,  0.000079839
2017-03-23 09:00:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105750,  0.000008213,  0.000079839,  0.000147218, 489.985307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000147218,  0.000079839
2017-03-23 09:00:12.146860, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000008213,  0.000087479,  0.000147218, 498.198307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000147218,  0.000087479
2017-03-23 09:00:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105855,  0.000031423,  0.000087479,  0.000127234, 498.198307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000127234,  0.000087479
2017-03-23 09:00:13.423589, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000031423,  0.000083018,  0.000127234, 529.621307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000127234,  0.000083018
2017-03-23 09:00:13.456135, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000031423,  0.000087212,  0.000127234, 529.621307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000127234,  0.000087212
2017-03-23 09:00:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000105943,  0.000018662,  0.000087212,  0.000121890, 529.621307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000121890,  0.000087212
2017-03-23 09:00:14.908437, slv, 42010afffe8a0002(unknown)/1,  0.000105943, -0.000000346,  0.000087212,  0.000089305, 548.283307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000089305,  0.000087212
2017-03-23 09:00:15.413952, slv, 42010afffe8a0002(unknown)/1,  0.000106061, -0.000000346,  0.000150136,  0.000089305, 547.937307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000089305,  0.000150136
2017-03-23 09:00:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106061,  0.000007407,  0.000150136,  0.000137513, 547.937307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000137513,  0.000150136
2017-03-23 09:00:16.541925, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000007407,  0.000084458,  0.000137513, 555.344307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000137513,  0.000084458
2017-03-23 09:00:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106206,  0.000014685,  0.000084458,  0.000104123, 555.344307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000104123,  0.000084458
2017-03-23 09:00:17.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106206, -0.000006284,  0.000084458,  0.000095720, 570.029307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000095720,  0.000084458
2017-03-23 09:00:18.056229, slv, 42010afffe8a0002(unknown)/1,  0.000106391, -0.000006284,  0.000154535,  0.000095720, 563.745307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000095720,  0.000154535
2017-03-23 09:00:18.413976, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000006284,  0.000141366,  0.000095720, 563.745307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000095720,  0.000141366
2017-03-23 09:00:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106632, -0.000020586,  0.000141366,  0.000075946, 563.745307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000075946,  0.000141366
2017-03-23 09:00:19.870417, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000020586,  0.000089904,  0.000075946, 543.159307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000075946,  0.000089904
2017-03-23 09:00:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000106540, -0.000013831,  0.000089904,  0.000109564, 543.159307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000109564,  0.000089904
2017-03-23 09:00:20.641645, slv, 42010afffe8a0002(unknown)/1,  0.000106397, -0.000013831,  0.000114128,  0.000109564, 529.328307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000109564,  0.000114128
2017-03-23 09:00:20.836398, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000013831,  0.000088567,  0.000109564, 529.328307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000109564,  0.000088567
2017-03-23 09:00:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000013241,  0.000088567,  0.000076875, 529.328307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000076875,  0.000088567
2017-03-23 09:00:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000003750,  0.000088567,  0.000128389, 516.087307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000128389,  0.000088567
2017-03-23 09:00:22.155029, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000003750,  0.000086085,  0.000128389, 512.337307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000128389,  0.000086085
2017-03-23 09:00:22.907272, slv, 42010afffe8a0002(unknown)/1,  0.000106332, -0.000014639,  0.000086085,  0.000055047, 512.337307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000055047,  0.000086085
2017-03-23 09:00:23.144610, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000014639,  0.000106255,  0.000055047, 497.698307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000055047,  0.000106255
2017-03-23 09:00:23.907310, slv, 42010afffe8a0002(unknown)/1,  0.000106138, -0.000041954,  0.000106255,  0.000073514, 497.698307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000073514,  0.000106255
2017-03-23 09:00:24.852183, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000041954,  0.000094206,  0.000073514, 455.744307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000073514,  0.000094206
2017-03-23 09:00:24.908581, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000001500,  0.000094206,  0.000135389, 455.744307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000135389,  0.000094206
2017-03-23 09:00:25.721725, slv, 42010afffe8a0002(unknown)/1,  0.000105632, -0.000001500,  0.000085886,  0.000135389, 454.244307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000135389,  0.000085886
2017-03-23 09:00:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000032161,  0.000085886,  0.000140331, 454.244307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000140331,  0.000085886
2017-03-23 09:00:26.000053, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000032161,  0.000110049,  0.000140331, 486.405307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000140331,  0.000110049
2017-03-23 09:00:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105824,  0.000013598,  0.000110049,  0.000098322, 486.405307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000098322,  0.000110049
2017-03-23 09:00:27.478163, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000013598,  0.000118014,  0.000098322, 500.003307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000098322,  0.000118014
2017-03-23 09:00:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105994,  0.000002220,  0.000118014,  0.000117937, 500.003307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000117937,  0.000118014
2017-03-23 09:00:28.839572, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000002220,  0.000088499,  0.000117937, 502.223307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000117937,  0.000088499
2017-03-23 09:00:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000008792,  0.000088499,  0.000111631, 502.223307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000111631,  0.000088499
2017-03-23 09:00:29.908750, slv, 42010afffe8a0002(unknown)/1,  0.000105989,  0.000015158,  0.000088499,  0.000130664, 511.015307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000130664,  0.000088499
2017-03-23 09:00:30.353921, slv, 42010afffe8a0002(unknown)/1,  0.000105990,  0.000015158,  0.000087147,  0.000130664, 526.173307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000130664,  0.000087147
2017-03-23 09:00:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105990, -0.000001532,  0.000087147,  0.000078252, 526.173307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000078252,  0.000087147
2017-03-23 09:00:31.281815, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000001532,  0.000101245,  0.000078252, 524.641307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000078252,  0.000101245
2017-03-23 09:00:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105886, -0.000004514,  0.000101245,  0.000124597, 524.641307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124597,  0.000101245
2017-03-23 09:00:32.350059, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000004514,  0.000095389,  0.000124597, 520.127307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000124597,  0.000095389
2017-03-23 09:00:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000105792, -0.000007770,  0.000095389,  0.000071542, 520.127307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000071542,  0.000095389
2017-03-23 09:00:33.005028, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000007770,  0.000125398,  0.000071542, 512.357307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000071542,  0.000125398
2017-03-23 09:00:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000012210,  0.000125398,  0.000115598, 512.357307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000115598,  0.000125398
2017-03-23 09:00:34.508711, slv, 42010afffe8a0002(unknown)/1,  0.000105662, -0.000012210,  0.000083447,  0.000115598, 500.147307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000115598,  0.000083447
2017-03-23 09:00:34.908564, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000009007,  0.000083447,  0.000113847, 500.147307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000113847,  0.000083447
2017-03-23 09:00:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105662,  0.000010061,  0.000083447,  0.000117600, 509.154307617, S, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000117600,  0.000083447
2017-03-23 09:00:36.334118, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000010061,  0.000089991,  0.000117600, 519.215307617, D, 0.000105835, 896, -0.000001165, 13962, 481, 46,  0.000117600,  0.000089991
2017-03-23 09:00:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105599,  0.000010869,  0.000089991,  0.000115400, 519.215307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000115400,  0.000089991
2017-03-23 09:00:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105599, -0.000004543,  0.000089991,  0.000086713, 530.084307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000086713,  0.000089991
2017-03-23 09:00:38.267323, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004543,  0.000086031,  0.000086713, 525.541307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000086713,  0.000086031
2017-03-23 09:00:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000002816,  0.000086031,  0.000118689, 525.541307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000118689,  0.000086031
2017-03-23 09:00:39.908495, slv, 42010afffe8a0002(unknown)/1,  0.000105435,  0.000019424,  0.000086031,  0.000131029, 522.725307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000131029,  0.000086031
2017-03-23 09:00:40.228665, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000019424,  0.000092758,  0.000131029, 542.149307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000131029,  0.000092758
2017-03-23 09:00:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105337,  0.000023460,  0.000092758,  0.000126664, 542.149307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000126664,  0.000092758
2017-03-23 09:00:41.561621, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000023460,  0.000153629,  0.000126664, 565.609307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000126664,  0.000153629
2017-03-23 09:00:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000003052,  0.000153629,  0.000090437, 565.609307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000090437,  0.000153629
2017-03-23 09:00:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105660,  0.000008670,  0.000153629,  0.000138223, 568.661307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000138223,  0.000153629
2017-03-23 09:00:42.971568, slv, 42010afffe8a0002(unknown)/1,  0.000106078,  0.000008670,  0.000111135,  0.000138223, 577.331307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000138223,  0.000111135
2017-03-23 09:00:43.127092, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000008670,  0.000109013,  0.000138223, 577.331307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000138223,  0.000109013
2017-03-23 09:00:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106360,  0.000010384,  0.000109013,  0.000094566, 577.331307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000094566,  0.000109013
2017-03-23 09:00:44.855823, slv, 42010afffe8a0002(unknown)/1,  0.000106598,  0.000010384,  0.000144479,  0.000094566, 587.715307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000094566,  0.000144479
2017-03-23 09:00:44.908683, slv, 42010afffe8a0002(unknown)/1,  0.000106598, -0.000022443,  0.000144479,  0.000073506, 587.715307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000073506,  0.000144479
2017-03-23 09:00:45.819373, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000022443,  0.000101127,  0.000073506, 565.272307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000073506,  0.000101127
2017-03-23 09:00:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106548, -0.000018333,  0.000101127,  0.000102974, 565.272307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000102974,  0.000101127
2017-03-23 09:00:46.087578, slv, 42010afffe8a0002(unknown)/1,  0.000106432, -0.000018333,  0.000118791,  0.000102974, 546.939307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000102974,  0.000118791
2017-03-23 09:00:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000106432,  0.000032996,  0.000118791,  0.000175998, 546.939307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000175998,  0.000118791
2017-03-23 09:00:47.696182, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000032996,  0.000101142,  0.000175998, 579.935307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000175998,  0.000101142
2017-03-23 09:00:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000048822,  0.000101142,  0.000134797, 579.935307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000134797,  0.000101142
2017-03-23 09:00:47.936312, slv, 42010afffe8a0002(unknown)/1,  0.000107105,  0.000048822,  0.000114042,  0.000134797, 628.757307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000134797,  0.000114042
2017-03-23 09:00:48.236884, slv, 42010afffe8a0002(unknown)/1,  0.000107225,  0.000048822,  0.000075420,  0.000134797, 628.757307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000134797,  0.000075420
2017-03-23 09:00:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000107225, -0.000005687,  0.000075420,  0.000067773, 628.757307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000067773,  0.000075420
2017-03-23 09:00:49.803034, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000005687,  0.000099542,  0.000067773, 623.070307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000067773,  0.000099542
2017-03-23 09:00:49.908686, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000009423,  0.000099542,  0.000127631, 623.070307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000127631,  0.000099542
2017-03-23 09:00:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000107024, -0.000007586,  0.000099542,  0.000071245, 613.647307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000071245,  0.000099542
2017-03-23 09:00:51.171088, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000007586,  0.000124406,  0.000071245, 606.061307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000071245,  0.000124406
2017-03-23 09:00:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000029001,  0.000124406,  0.000084545, 606.061307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000084545,  0.000124406
2017-03-23 09:00:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000006060,  0.000124406,  0.000141115, 577.060307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000141115,  0.000124406
2017-03-23 09:00:52.985721, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000006060,  0.000099063,  0.000141115, 583.120307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000141115,  0.000099063
2017-03-23 09:00:53.907316, slv, 42010afffe8a0002(unknown)/1,  0.000106804,  0.000000787,  0.000099063,  0.000074034, 583.120307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000074034,  0.000099063
2017-03-23 09:00:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000033744,  0.000099063,  0.000072085, 583.907307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000072085,  0.000099063
2017-03-23 09:00:54.909507, slv, 42010afffe8a0002(unknown)/1,  0.000106673, -0.000033744,  0.000081324,  0.000072085, 550.163307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000072085,  0.000081324
2017-03-23 09:00:55.733945, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000033744,  0.000122491,  0.000072085, 550.163307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000072085,  0.000122491
2017-03-23 09:00:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106366, -0.000010012,  0.000122491,  0.000121061, 550.163307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000121061,  0.000122491
2017-03-23 09:00:56.319633, slv, 42010afffe8a0002(unknown)/1,  0.000106417, -0.000010012,  0.000122980,  0.000121061, 540.151307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000121061,  0.000122980
2017-03-23 09:00:56.438023, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000010012,  0.000167425,  0.000121061, 540.151307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000121061,  0.000167425
2017-03-23 09:00:56.580620, slv, 42010afffe8a0002(unknown)/1,  0.000107068, -0.000010012,  0.000077592,  0.000121061, 540.151307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000121061,  0.000077592
2017-03-23 09:00:56.907639, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000127512,  0.000077592,  0.000347398, 540.151307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000347398,  0.000077592
2017-03-23 09:00:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107068,  0.000130832,  0.000077592,  0.000128403, 667.663307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000128403,  0.000077592
2017-03-23 09:00:58.155799, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000130832,  0.000178012,  0.000128403, 798.495307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000128403,  0.000178012
2017-03-23 09:00:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107368,  0.000008649,  0.000178012,  0.000103332, 798.495307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000103332,  0.000178012
2017-03-23 09:00:59.908629, slv, 42010afffe8a0002(unknown)/1,  0.000107368, -0.000007964,  0.000178012,  0.000095475, 807.144307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000095475,  0.000178012
2017-03-23 09:00:59.981142, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000007964,  0.000150190,  0.000095475, 799.180307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000095475,  0.000150190
2017-03-23 09:01:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000036461,  0.000150190,  0.000046816, 799.180307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000046816,  0.000150190
2017-03-23 09:01:00.993255, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000036461,  0.000113627,  0.000046816, 762.719307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000046816,  0.000113627
2017-03-23 09:01:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107748, -0.000043562,  0.000113627,  0.000081653, 762.719307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000081653,  0.000113627
2017-03-23 09:01:02.846561, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000043562,  0.000155279,  0.000081653, 719.157307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000081653,  0.000155279
2017-03-23 09:01:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000020820,  0.000155279,  0.000092070, 719.157307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000092070,  0.000155279
2017-03-23 09:01:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107617, -0.000019249,  0.000155279,  0.000084665, 698.337307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000084665,  0.000155279
2017-03-23 09:01:04.149938, slv, 42010afffe8a0002(unknown)/1,  0.000107664, -0.000019249,  0.000121024,  0.000084665, 679.088307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000084665,  0.000121024
2017-03-23 09:01:04.523307, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000019249,  0.000128434,  0.000084665, 679.088307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000084665,  0.000128434
2017-03-23 09:01:04.908817, slv, 42010afffe8a0002(unknown)/1,  0.000107618, -0.000033340,  0.000128434,  0.000063889, 679.088307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000063889,  0.000128434
2017-03-23 09:01:05.890733, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000033340,  0.000103918,  0.000063889, 645.748307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000063889,  0.000103918
2017-03-23 09:01:05.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107424, -0.000039288,  0.000103918,  0.000072576, 645.748307617, S, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000072576,  0.000103918
2017-03-23 09:01:06.121956, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000039288,  0.000147758,  0.000072576, 606.460307617, D, 0.000105931, 358, 0.000001063, 15013, 513, 28,  0.000072576,  0.000147758
2017-03-23 09:01:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000035074,  0.000147758,  0.000071962, 606.460307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071962,  0.000147758
2017-03-23 09:01:07.563264, slv, 42010afffe8a0002(unknown)/1,  0.000107318, -0.000035074,  0.000151088,  0.000071962, 571.386307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071962,  0.000151088
2017-03-23 09:01:07.585435, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000035074,  0.000125454,  0.000071962, 571.386307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071962,  0.000125454
2017-03-23 09:01:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000021848,  0.000125454,  0.000098888, 571.386307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000098888,  0.000125454
2017-03-23 09:01:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000000195,  0.000125454,  0.000116070, 549.538307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000116070,  0.000125454
2017-03-23 09:01:09.320169, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000000195,  0.000105020,  0.000116070, 549.733307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000116070,  0.000105020
2017-03-23 09:01:09.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107242,  0.000010569,  0.000105020,  0.000119594, 549.733307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000119594,  0.000105020
2017-03-23 09:01:10.586776, slv, 42010afffe8a0002(unknown)/1,  0.000107376,  0.000010569,  0.000122601,  0.000119594, 560.302307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000119594,  0.000122601
2017-03-23 09:01:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000013600,  0.000122601,  0.000067824, 560.302307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000067824,  0.000122601
2017-03-23 09:01:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000028680,  0.000122601,  0.000089568, 546.702307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000089568,  0.000122601
2017-03-23 09:01:12.541976, slv, 42010afffe8a0002(unknown)/1,  0.000107347, -0.000028680,  0.000090406,  0.000089568, 518.022307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000089568,  0.000090406
2017-03-23 09:01:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000018712,  0.000090406,  0.000162579, 518.022307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000162579,  0.000090406
2017-03-23 09:01:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107347,  0.000018969,  0.000090406,  0.000090052, 536.734307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000090052,  0.000090406
2017-03-23 09:01:14.237972, slv, 42010afffe8a0002(unknown)/1,  0.000107260,  0.000018969,  0.000137003,  0.000090052, 555.703307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000090052,  0.000137003
2017-03-23 09:01:14.837281, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000018969,  0.000118150,  0.000090052, 555.703307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000090052,  0.000118150
2017-03-23 09:01:14.908516, slv, 42010afffe8a0002(unknown)/1,  0.000107284, -0.000006662,  0.000118150,  0.000111255, 555.703307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000111255,  0.000118150
2017-03-23 09:01:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107284,  0.000000099,  0.000118150,  0.000103511, 549.041307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000103511,  0.000118150
2017-03-23 09:01:16.202465, slv, 42010afffe8a0002(unknown)/1,  0.000107379,  0.000000099,  0.000141779,  0.000103511, 549.140307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000103511,  0.000141779
2017-03-23 09:01:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000024304,  0.000141779,  0.000062543, 549.140307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000062543,  0.000141779
2017-03-23 09:01:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107379, -0.000013953,  0.000141779,  0.000124309, 524.836307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000124309,  0.000141779
2017-03-23 09:01:18.053589, slv, 42010afffe8a0002(unknown)/1,  0.000107480, -0.000013953,  0.000085745,  0.000124309, 510.883307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000124309,  0.000085745
2017-03-23 09:01:18.381358, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000013953,  0.000118018,  0.000124309, 510.883307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000124309,  0.000118018
2017-03-23 09:01:18.709909, slv, 42010afffe8a0002(unknown)/1,  0.000107732, -0.000013953,  0.000105583,  0.000124309, 510.883307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000124309,  0.000105583
2017-03-23 09:01:18.829125, slv, 42010afffe8a0002(unknown)/1,  0.000107788, -0.000013953,  0.000090945,  0.000124309, 510.883307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000124309,  0.000090945
2017-03-23 09:01:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000011561,  0.000090945,  0.000113980, 510.883307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000113980,  0.000090945
2017-03-23 09:01:19.908645, slv, 42010afffe8a0002(unknown)/1,  0.000107788,  0.000015892,  0.000090945,  0.000133380, 522.444307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000133380,  0.000090945
2017-03-23 09:01:20.765456, slv, 42010afffe8a0002(unknown)/1,  0.000108092,  0.000015892,  0.000160352,  0.000133380, 538.336307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000133380,  0.000160352
2017-03-23 09:01:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000010726,  0.000160352,  0.000061047, 538.336307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000061047,  0.000160352
2017-03-23 09:01:21.334029, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000010726,  0.000134362,  0.000061047, 527.610307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000061047,  0.000134362
2017-03-23 09:01:21.753768, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000010726,  0.000189643,  0.000061047, 527.610307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000061047,  0.000189643
2017-03-23 09:01:21.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000035530,  0.000189643,  0.000084347, 527.610307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084347,  0.000189643
2017-03-23 09:01:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108364, -0.000005058,  0.000189643,  0.000122264, 492.080307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000122264,  0.000189643
2017-03-23 09:01:23.255781, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000005058,  0.000123711,  0.000122264, 487.022307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000122264,  0.000123711
2017-03-23 09:01:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000005754,  0.000123711,  0.000106218, 487.022307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000106218,  0.000123711
2017-03-23 09:01:24.908400, slv, 42010afffe8a0002(unknown)/1,  0.000108611, -0.000012929,  0.000123711,  0.000085144, 492.776307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000085144,  0.000123711
2017-03-23 09:01:25.192194, slv, 42010afffe8a0002(unknown)/1,  0.000108610, -0.000012929,  0.000102949,  0.000085144, 479.847307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000085144,  0.000102949
2017-03-23 09:01:25.426477, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000012929,  0.000128700,  0.000085144, 479.847307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000085144,  0.000128700
2017-03-23 09:01:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000001108,  0.000128700,  0.000129733, 479.847307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000129733,  0.000128700
2017-03-23 09:01:26.852037, slv, 42010afffe8a0002(unknown)/1,  0.000108576, -0.000001108,  0.000114175,  0.000129733, 478.739307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000129733,  0.000114175
2017-03-23 09:01:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000033116,  0.000114175,  0.000153558, 478.739307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000153558,  0.000114175
2017-03-23 09:01:27.612678, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000033116,  0.000134810,  0.000153558, 511.855307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000153558,  0.000134810
2017-03-23 09:01:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000028022,  0.000134810,  0.000120021, 511.855307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000120021,  0.000134810
2017-03-23 09:01:28.432350, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000028022,  0.000107405,  0.000120021, 539.877307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000120021,  0.000107405
2017-03-23 09:01:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000024276,  0.000107405,  0.000146761, 539.877307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000146761,  0.000107405
2017-03-23 09:01:29.908297, slv, 42010afffe8a0002(unknown)/1,  0.000109271,  0.000006607,  0.000107405,  0.000084994, 564.153307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084994,  0.000107405
2017-03-23 09:01:29.975925, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000006607,  0.000094793,  0.000084994, 570.760307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084994,  0.000094793
2017-03-23 09:01:30.879162, slv, 42010afffe8a0002(unknown)/1,  0.000109006,  0.000006607,  0.000134061,  0.000084994, 570.760307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084994,  0.000134061
2017-03-23 09:01:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109006, -0.000038506,  0.000134061,  0.000056269, 570.760307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000056269,  0.000134061
2017-03-23 09:01:31.273746, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000038506,  0.000110872,  0.000056269, 532.254307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000056269,  0.000110872
2017-03-23 09:01:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108811, -0.000038607,  0.000110872,  0.000084333, 532.254307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084333,  0.000110872
2017-03-23 09:01:32.642588, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000038607,  0.000122483,  0.000084333, 493.647307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000084333,  0.000122483
2017-03-23 09:01:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000029663,  0.000122483,  0.000073723, 493.647307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000073723,  0.000122483
2017-03-23 09:01:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000005259,  0.000122483,  0.000153938, 463.984307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000153938,  0.000122483
2017-03-23 09:01:34.557775, slv, 42010afffe8a0002(unknown)/1,  0.000108644,  0.000005259,  0.000092020,  0.000153938, 469.243307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000153938,  0.000092020
2017-03-23 09:01:34.805484, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000005259,  0.000109643,  0.000153938, 469.243307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000153938,  0.000109643
2017-03-23 09:01:34.908341, slv, 42010afffe8a0002(unknown)/1,  0.000108937,  0.000003872,  0.000109643,  0.000071315, 469.243307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071315,  0.000109643
2017-03-23 09:01:35.477578, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000003872,  0.000133712,  0.000071315, 473.115307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071315,  0.000133712
2017-03-23 09:01:35.765971, slv, 42010afffe8a0002(unknown)/1,  0.000108806,  0.000003872,  0.000093643,  0.000071315, 473.115307617, D, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000071315,  0.000093643
2017-03-23 09:01:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000020759,  0.000093643,  0.000104909, 473.115307617, S, 0.000106815, 680, 0.000002908, 40608, 620, 85,  0.000104909,  0.000093643
2017-03-23 09:01:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108806, -0.000014993,  0.000093643,  0.000082716, 452.356307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000082716,  0.000093643
2017-03-23 09:01:37.380950, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000014993,  0.000136233,  0.000082716, 437.363307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000082716,  0.000136233
2017-03-23 09:01:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000018149,  0.000136233,  0.000098397, 437.363307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000098397,  0.000136233
2017-03-23 09:01:38.283955, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000018149,  0.000141467,  0.000098397, 419.214307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000098397,  0.000141467
2017-03-23 09:01:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000018110,  0.000141467,  0.000082688, 419.214307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000082688,  0.000141467
2017-03-23 09:01:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000046599,  0.000141467,  0.000227911, 401.104307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000227911,  0.000141467
2017-03-23 09:01:40.013630, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000046599,  0.000145853,  0.000227911, 447.703307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000227911,  0.000145853
2017-03-23 09:01:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109400,  0.000040086,  0.000145853,  0.000070362, 447.703307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000070362,  0.000145853
2017-03-23 09:01:41.650545, slv, 42010afffe8a0002(unknown)/1,  0.000110042,  0.000040086,  0.000157784,  0.000070362, 487.789307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000070362,  0.000157784
2017-03-23 09:01:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110042, -0.000031494,  0.000157784,  0.000086092, 487.789307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000086092,  0.000157784
2017-03-23 09:01:42.287930, slv, 42010afffe8a0002(unknown)/1,  0.000109838, -0.000031494,  0.000073805,  0.000086092, 456.295307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000086092,  0.000073805
2017-03-23 09:01:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000109838,  0.000010773,  0.000073805,  0.000155334, 456.295307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000155334,  0.000073805
2017-03-23 09:01:43.284106, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000010773,  0.000096866,  0.000155334, 467.068307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000155334,  0.000096866
2017-03-23 09:01:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109732,  0.000046163,  0.000096866,  0.000156562, 467.068307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000156562,  0.000096866
2017-03-23 09:01:44.876219, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000046163,  0.000172775,  0.000156562, 513.231307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000156562,  0.000172775
2017-03-23 09:01:44.908617, slv, 42010afffe8a0002(unknown)/1,  0.000110289,  0.000053005,  0.000172775,  0.000169469, 513.231307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000169469,  0.000172775
2017-03-23 09:01:45.209222, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000053005,  0.000084007,  0.000169469, 566.236307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000169469,  0.000084007
2017-03-23 09:01:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110842,  0.000044882,  0.000084007,  0.000141427, 566.236307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000141427,  0.000084007
2017-03-23 09:01:46.804429, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000044882,  0.000148555,  0.000141427, 611.118307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000141427,  0.000148555
2017-03-23 09:01:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111233,  0.000010815,  0.000148555,  0.000102278, 611.118307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000102278,  0.000148555
2017-03-23 09:01:47.761423, slv, 42010afffe8a0002(unknown)/1,  0.000111530,  0.000010815,  0.000128700,  0.000102278, 621.933307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000102278,  0.000128700
2017-03-23 09:01:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111530, -0.000020625,  0.000128700,  0.000079234, 621.933307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000079234,  0.000128700
2017-03-23 09:01:47.945589, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000020625,  0.000116685,  0.000079234, 601.308307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000079234,  0.000116685
2017-03-23 09:01:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111455, -0.000016923,  0.000116685,  0.000109905, 601.308307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000109905,  0.000116685
2017-03-23 09:01:49.868373, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000016923,  0.000107122,  0.000109905, 584.385307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000109905,  0.000107122
2017-03-23 09:01:49.908595, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000023799,  0.000107122,  0.000065279, 584.385307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000065279,  0.000107122
2017-03-23 09:01:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000111327, -0.000045258,  0.000107122,  0.000066859, 560.586307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000066859,  0.000107122
2017-03-23 09:01:51.153754, slv, 42010afffe8a0002(unknown)/1,  0.000111108, -0.000045258,  0.000105482,  0.000066859, 515.328307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000066859,  0.000105482
2017-03-23 09:01:51.456916, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000045258,  0.000097978,  0.000066859, 515.328307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000066859,  0.000097978
2017-03-23 09:01:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000035147,  0.000097978,  0.000084862, 515.328307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000084862,  0.000097978
2017-03-23 09:01:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000032237,  0.000097978,  0.000072041, 480.181307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000072041,  0.000097978
2017-03-23 09:01:53.315837, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000032237,  0.000159763,  0.000072041, 447.944307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000072041,  0.000159763
2017-03-23 09:01:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000024561,  0.000159763,  0.000100035, 447.944307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000100035,  0.000159763
2017-03-23 09:01:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000001210,  0.000159763,  0.000118563, 423.383307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000118563,  0.000159763
2017-03-23 09:01:55.169492, slv, 42010afffe8a0002(unknown)/1,  0.000110527, -0.000001210,  0.000096376,  0.000118563, 422.173307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000118563,  0.000096376
2017-03-23 09:01:55.892320, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000001210,  0.000097477,  0.000118563, 422.173307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000118563,  0.000097477
2017-03-23 09:01:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000004997,  0.000097477,  0.000092436, 422.173307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000092436,  0.000097477
2017-03-23 09:01:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000014415,  0.000097477,  0.000099702, 417.176307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000099702,  0.000097477
2017-03-23 09:01:57.252997, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000014415,  0.000104349,  0.000099702, 402.761307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000099702,  0.000104349
2017-03-23 09:01:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110399, -0.000007299,  0.000104349,  0.000106582, 402.761307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000106582,  0.000104349
2017-03-23 09:01:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110399,  0.000007962,  0.000104349,  0.000130140, 395.462307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000130140,  0.000104349
2017-03-23 09:01:59.043065, slv, 42010afffe8a0002(unknown)/1,  0.000110356,  0.000007962,  0.000096485,  0.000130140, 403.424307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000130140,  0.000096485
2017-03-23 09:01:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110356, -0.000000931,  0.000096485,  0.000088754, 403.424307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000088754,  0.000096485
2017-03-23 09:01:59.999849, slv, 42010afffe8a0002(unknown)/1,  0.000110275, -0.000000931,  0.000105223,  0.000088754, 402.493307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000088754,  0.000105223
2017-03-23 09:02:00.785938, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000000931,  0.000090817,  0.000088754, 402.493307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000088754,  0.000090817
2017-03-23 09:02:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110011, -0.000025666,  0.000090817,  0.000080281, 402.493307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000080281,  0.000090817
2017-03-23 09:02:01.336451, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000025666,  0.000083413,  0.000080281, 376.827307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000080281,  0.000083413
2017-03-23 09:02:01.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000020993,  0.000083413,  0.000097376, 376.827307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000097376,  0.000083413
2017-03-23 09:02:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109633, -0.000005478,  0.000083413,  0.000110934, 355.834307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000110934,  0.000083413
2017-03-23 09:02:03.112988, slv, 42010afffe8a0002(unknown)/1,  0.000109423, -0.000005478,  0.000110090,  0.000110934, 350.356307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000110934,  0.000110090
2017-03-23 09:02:03.442421, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000005478,  0.000105409,  0.000110934, 350.356307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000110934,  0.000105409
2017-03-23 09:02:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109422, -0.000002185,  0.000105409,  0.000103751, 350.356307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000103751,  0.000105409
2017-03-23 09:02:04.895914, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000002185,  0.000077043,  0.000103751, 348.171307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000103751,  0.000077043
2017-03-23 09:02:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109264, -0.000013804,  0.000077043,  0.000087326, 348.171307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000087326,  0.000077043
2017-03-23 09:02:05.066799, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000013804,  0.000130226,  0.000087326, 334.367307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000087326,  0.000130226
2017-03-23 09:02:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000006989,  0.000130226,  0.000145030, 334.367307617, S, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000145030,  0.000130226
2017-03-23 09:02:06.764960, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000006989,  0.000116530,  0.000145030, 341.356307617, D, 0.000108184, 705, -0.000005137, 20684, 520, 35,  0.000145030,  0.000116530
2017-03-23 09:02:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000000041,  0.000116530,  0.000073282, 341.356307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000073282,  0.000116530
2017-03-23 09:02:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000017044,  0.000116530,  0.000111190, 341.315307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000111190,  0.000116530
2017-03-23 09:02:08.133519, slv, 42010afffe8a0002(unknown)/1,  0.000109457, -0.000017044,  0.000109648,  0.000111190, 324.271307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000111190,  0.000109648
2017-03-23 09:02:08.551830, slv, 42010afffe8a0002(unknown)/1,  0.000109351, -0.000017044,  0.000078633,  0.000111190, 324.271307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000111190,  0.000078633
2017-03-23 09:02:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109351,  0.000007201,  0.000078633,  0.000121844, 324.271307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000121844,  0.000078633
2017-03-23 09:02:08.921841, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000007201,  0.000102764,  0.000121844, 331.472307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000121844,  0.000102764
2017-03-23 09:02:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109261,  0.000015017,  0.000102764,  0.000126803, 331.472307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000126803,  0.000102764
2017-03-23 09:02:10.578813, slv, 42010afffe8a0002(unknown)/1,  0.000109549,  0.000015017,  0.000159372,  0.000126803, 346.489307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000126803,  0.000159372
2017-03-23 09:02:10.611840, slv, 42010afffe8a0002(unknown)/1,  0.000109813,  0.000015017,  0.000092687,  0.000126803, 346.489307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000126803,  0.000092687
2017-03-23 09:02:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109813, -0.000008195,  0.000092687,  0.000075880, 346.489307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000075880,  0.000092687
2017-03-23 09:02:11.884774, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000008195,  0.000105288,  0.000075880, 338.294307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000075880,  0.000105288
2017-03-23 09:02:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109662, -0.000021097,  0.000105288,  0.000101400, 338.294307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000101400,  0.000105288
2017-03-23 09:02:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000014281,  0.000105288,  0.000146487, 317.197307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000146487,  0.000105288
2017-03-23 09:02:13.271021, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000014281,  0.000065200,  0.000146487, 331.478307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000146487,  0.000065200
2017-03-23 09:02:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109483,  0.000015940,  0.000065200,  0.000104539, 331.478307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000104539,  0.000065200
2017-03-23 09:02:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109483, -0.000012589,  0.000065200,  0.000089248, 347.418307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000089248,  0.000065200
2017-03-23 09:02:14.940953, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000012589,  0.000071809,  0.000089248, 334.829307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000089248,  0.000071809
2017-03-23 09:02:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109228,  0.000005962,  0.000071809,  0.000141386, 334.829307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000141386,  0.000071809
2017-03-23 09:02:16.851110, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000005962,  0.000051446,  0.000141386, 340.791307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000141386,  0.000051446
2017-03-23 09:02:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108904,  0.000026686,  0.000051446,  0.000130119, 340.791307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000130119,  0.000051446
2017-03-23 09:02:17.233378, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000026686,  0.000084230,  0.000130119, 367.477307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000130119,  0.000084230
2017-03-23 09:02:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108793,  0.000023760,  0.000084230,  0.000135100, 367.477307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000135100,  0.000084230
2017-03-23 09:02:18.495259, slv, 42010afffe8a0002(unknown)/1,  0.000108928,  0.000023760,  0.000120381,  0.000135100, 391.237307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000135100,  0.000120381
2017-03-23 09:02:18.738419, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000023760,  0.000088379,  0.000135100, 391.237307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000135100,  0.000088379
2017-03-23 09:02:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109097,  0.000015569,  0.000088379,  0.000113930, 391.237307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000113930,  0.000088379
2017-03-23 09:02:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109097, -0.000003537,  0.000088379,  0.000097190, 406.806307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000097190,  0.000088379
2017-03-23 09:02:20.715623, slv, 42010afffe8a0002(unknown)/1,  0.000109025, -0.000003537,  0.000097363,  0.000097190, 403.269307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000097190,  0.000097363
2017-03-23 09:02:20.907453, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000009737,  0.000097363,  0.000140405, 403.269307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000140405,  0.000097363
2017-03-23 09:02:20.934148, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000009737,  0.000084194,  0.000140405, 413.006307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000140405,  0.000084194
2017-03-23 09:02:21.361380, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000009737,  0.000117618,  0.000140405, 413.006307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000140405,  0.000117618
2017-03-23 09:02:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109142,  0.000007802,  0.000117618,  0.000093365, 413.006307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000093365,  0.000117618
2017-03-23 09:02:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109142, -0.000016444,  0.000117618,  0.000092030, 420.808307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000092030,  0.000117618
2017-03-23 09:02:23.261065, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000016444,  0.000096634,  0.000092030, 404.364307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000092030,  0.000096634
2017-03-23 09:02:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109182, -0.000007060,  0.000096634,  0.000112175, 404.364307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000112175,  0.000096634
2017-03-23 09:02:24.764972, slv, 42010afffe8a0002(unknown)/1,  0.000109083, -0.000007060,  0.000110433,  0.000112175, 397.304307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000112175,  0.000110433
2017-03-23 09:02:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109083,  0.000029572,  0.000110433,  0.000165236, 397.304307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000165236,  0.000110433
2017-03-23 09:02:25.495141, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000029572,  0.000077820,  0.000165236, 426.876307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000165236,  0.000077820
2017-03-23 09:02:25.907460, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000047665,  0.000077820,  0.000148376, 426.876307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000148376,  0.000077820
2017-03-23 09:02:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109198,  0.000026182,  0.000077820,  0.000122385, 474.541307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000122385,  0.000077820
2017-03-23 09:02:27.253577, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000026182,  0.000117666,  0.000122385, 500.723307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000122385,  0.000117666
2017-03-23 09:02:27.908545, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000001502,  0.000117666,  0.000093188, 500.723307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000093188,  0.000117666
2017-03-23 09:02:28.611066, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000001502,  0.000137597,  0.000093188, 499.221307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000093188,  0.000137597
2017-03-23 09:02:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000029804,  0.000137597,  0.000066091, 499.221307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000066091,  0.000137597
2017-03-23 09:02:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109509, -0.000028756,  0.000137597,  0.000095414, 469.417307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000095414,  0.000137597
2017-03-23 09:02:30.063819, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000028756,  0.000127461,  0.000095414, 440.661307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000095414,  0.000127461
2017-03-23 09:02:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000024585,  0.000127461,  0.000074493, 440.661307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000074493,  0.000127461
2017-03-23 09:02:31.182773, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000024585,  0.000142204,  0.000074493, 416.076307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000074493,  0.000142204
2017-03-23 09:02:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109575, -0.000004261,  0.000142204,  0.000136129, 416.076307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000136129,  0.000142204
2017-03-23 09:02:32.329976, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000004261,  0.000120680,  0.000136129, 411.815307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000136129,  0.000120680
2017-03-23 09:02:32.739513, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000004261,  0.000106126,  0.000136129, 411.815307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000136129,  0.000106126
2017-03-23 09:02:32.908513, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000007309,  0.000106126,  0.000098011, 411.815307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000098011,  0.000106126
2017-03-23 09:02:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000004742,  0.000106126,  0.000131368, 419.124307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000131368,  0.000106126
2017-03-23 09:02:34.644372, slv, 42010afffe8a0002(unknown)/1,  0.000110214,  0.000004742,  0.000134229,  0.000131368, 423.866307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000131368,  0.000134229
2017-03-23 09:02:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000001930,  0.000134229,  0.000084933, 423.866307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000084933,  0.000134229
2017-03-23 09:02:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110214, -0.000003414,  0.000134229,  0.000128666, 421.936307617, S, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000128666,  0.000134229
2017-03-23 09:02:36.341903, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000003414,  0.000115875,  0.000128666, 418.522307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000128666,  0.000115875
2017-03-23 09:02:36.527598, slv, 42010afffe8a0002(unknown)/1,  0.000110603, -0.000003414,  0.000098844,  0.000128666, 418.522307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000128666,  0.000098844
2017-03-23 09:02:36.761745, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000003414,  0.000087397,  0.000128666, 418.522307617, D, 0.000110129, 824, -0.000003700, 26496, 453, 85,  0.000128666,  0.000087397
2017-03-23 09:02:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000002421,  0.000087397,  0.000087313, 418.522307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000087313,  0.000087397
2017-03-23 09:02:37.908518, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000017529,  0.000087397,  0.000098843, 416.101307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098843,  0.000087397
2017-03-23 09:02:37.912597, slv, 42010afffe8a0002(unknown)/1,  0.000110371, -0.000017529,  0.000066816,  0.000098843, 398.572307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098843,  0.000066816
2017-03-23 09:02:38.269003, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000017529,  0.000104490,  0.000098843, 398.572307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098843,  0.000104490
2017-03-23 09:02:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000019854,  0.000104490,  0.000082144, 398.572307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000082144,  0.000104490
2017-03-23 09:02:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110088, -0.000019060,  0.000104490,  0.000099912, 378.718307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000099912,  0.000104490
2017-03-23 09:02:40.201196, slv, 42010afffe8a0002(unknown)/1,  0.000109901, -0.000019060,  0.000089312,  0.000099912, 359.658307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000099912,  0.000089312
2017-03-23 09:02:40.720489, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000019060,  0.000125220,  0.000099912, 359.658307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000099912,  0.000125220
2017-03-23 09:02:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000019322,  0.000125220,  0.000081334, 359.658307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000081334,  0.000125220
2017-03-23 09:02:41.494850, slv, 42010afffe8a0002(unknown)/1,  0.000109563, -0.000019322,  0.000071481,  0.000081334, 340.336307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000081334,  0.000071481
2017-03-23 09:02:41.797007, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000019322,  0.000123030,  0.000081334, 340.336307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000081334,  0.000123030
2017-03-23 09:02:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000020067,  0.000123030,  0.000097579, 340.336307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000097579,  0.000123030
2017-03-23 09:02:41.972912, slv, 42010afffe8a0002(unknown)/1,  0.000109152, -0.000020067,  0.000111000,  0.000097579, 320.269307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000097579,  0.000111000
2017-03-23 09:02:42.780347, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000020067,  0.000087391,  0.000097579, 320.269307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000097579,  0.000087391
2017-03-23 09:02:42.908333, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000015931,  0.000087391,  0.000088787, 320.269307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000088787,  0.000087391
2017-03-23 09:02:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108984, -0.000002436,  0.000087391,  0.000124309, 304.338307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000124309,  0.000087391
2017-03-23 09:02:44.355134, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000002436,  0.000105905,  0.000124309, 301.902307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000124309,  0.000105905
2017-03-23 09:02:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108903,  0.000004791,  0.000105905,  0.000103160, 301.902307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000103160,  0.000105905
2017-03-23 09:02:45.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108903, -0.000007938,  0.000105905,  0.000098768, 306.693307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098768,  0.000105905
2017-03-23 09:02:45.917206, slv, 42010afffe8a0002(unknown)/1,  0.000108785, -0.000007938,  0.000076321,  0.000098768, 298.755307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098768,  0.000076321
2017-03-23 09:02:46.394469, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000007938,  0.000083867,  0.000098768, 298.755307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098768,  0.000083867
2017-03-23 09:02:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108483, -0.000010027,  0.000083867,  0.000098562, 298.755307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098562,  0.000083867
2017-03-23 09:02:47.879301, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000010027,  0.000175980,  0.000098562, 288.728307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000098562,  0.000175980
2017-03-23 09:02:47.908688, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000014101,  0.000175980,  0.000090292, 288.728307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000090292,  0.000175980
2017-03-23 09:02:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000009912,  0.000175980,  0.000107032, 274.627307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000107032,  0.000175980
2017-03-23 09:02:49.823363, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000009912,  0.000090158,  0.000107032, 264.715307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000107032,  0.000090158
2017-03-23 09:02:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000001073,  0.000090158,  0.000108115, 264.715307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000108115,  0.000090158
2017-03-23 09:02:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108720,  0.000011843,  0.000090158,  0.000133010, 263.642307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000133010,  0.000090158
2017-03-23 09:02:51.562210, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000011843,  0.000126563,  0.000133010, 275.485307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000133010,  0.000126563
2017-03-23 09:02:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000013352,  0.000126563,  0.000111220, 275.485307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000111220,  0.000126563
2017-03-23 09:02:52.908495, slv, 42010afffe8a0002(unknown)/1,  0.000108805,  0.000005788,  0.000126563,  0.000117968, 288.837307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000117968,  0.000126563
2017-03-23 09:02:53.289905, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000005788,  0.000074698,  0.000117968, 294.625307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000117968,  0.000074698
2017-03-23 09:02:53.907518, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000050221,  0.000074698,  0.000200151, 294.625307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000200151,  0.000074698
2017-03-23 09:02:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000066587,  0.000074698,  0.000150766, 344.846307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000150766,  0.000074698
2017-03-23 09:02:55.211010, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000066587,  0.000094843,  0.000150766, 411.433307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000150766,  0.000094843
2017-03-23 09:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108882,  0.000028841,  0.000094843,  0.000124670, 411.433307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000124670,  0.000094843
2017-03-23 09:02:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000108882, -0.000008249,  0.000094843,  0.000076596, 440.274307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076596,  0.000094843
2017-03-23 09:02:57.168325, slv, 42010afffe8a0002(unknown)/1,  0.000108897, -0.000008249,  0.000117085,  0.000076596, 432.025307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076596,  0.000117085
2017-03-23 09:02:57.323173, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000008249,  0.000137014,  0.000076596, 432.025307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076596,  0.000137014
2017-03-23 09:02:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000019365,  0.000137014,  0.000102342, 432.025307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000102342,  0.000137014
2017-03-23 09:02:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108786, -0.000011462,  0.000137014,  0.000092305, 412.660307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000092305,  0.000137014
2017-03-23 09:02:59.143728, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000011462,  0.000109068,  0.000092305, 401.198307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000092305,  0.000109068
2017-03-23 09:02:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108707, -0.000007749,  0.000109068,  0.000109690, 401.198307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000109690,  0.000109068
2017-03-23 09:03:00.604693, slv, 42010afffe8a0002(unknown)/1,  0.000108539, -0.000007749,  0.000080770,  0.000109690, 393.449307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000109690,  0.000080770
2017-03-23 09:03:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108539,  0.000018538,  0.000080770,  0.000144633, 393.449307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000144633,  0.000080770
2017-03-23 09:03:01.489428, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000018538,  0.000086954,  0.000144633, 411.987307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000144633,  0.000086954
2017-03-23 09:03:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108492,  0.000027204,  0.000086954,  0.000126806, 411.987307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000126806,  0.000086954
2017-03-23 09:03:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108492, -0.000006750,  0.000086954,  0.000076677, 439.191307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076677,  0.000086954
2017-03-23 09:03:03.068302, slv, 42010afffe8a0002(unknown)/1,  0.000108566, -0.000006750,  0.000144622,  0.000076677, 432.441307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076677,  0.000144622
2017-03-23 09:03:03.886520, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000006750,  0.000126495,  0.000076677, 432.441307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000076677,  0.000126495
2017-03-23 09:03:03.908824, slv, 42010afffe8a0002(unknown)/1,  0.000108528, -0.000021591,  0.000126495,  0.000097160, 432.441307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000097160,  0.000126495
2017-03-23 09:03:04.223847, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000021591,  0.000104024,  0.000097160, 410.850307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000097160,  0.000104024
2017-03-23 09:03:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000001389,  0.000104024,  0.000117003, 410.850307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000117003,  0.000104024
2017-03-23 09:03:04.921370, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000001389,  0.000071448,  0.000117003, 409.461307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000117003,  0.000071448
2017-03-23 09:03:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108240,  0.000025544,  0.000071448,  0.000150738, 409.461307617, S, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000150738,  0.000071448
2017-03-23 09:03:06.886745, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000025544,  0.000124643,  0.000150738, 435.005307617, D, 0.000109490, 503, 0.000002572, 18387, 396, 52,  0.000150738,  0.000124643
2017-03-23 09:03:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108361,  0.000011570,  0.000124643,  0.000089002, 435.005307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000089002,  0.000124643
2017-03-23 09:03:07.633463, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000011570,  0.000124075,  0.000089002, 446.575307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000089002,  0.000124075
2017-03-23 09:03:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000006687,  0.000124075,  0.000141309, 446.575307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000141309,  0.000124075
2017-03-23 09:03:08.235583, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000006687,  0.000074426,  0.000141309, 453.262307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000141309,  0.000074426
2017-03-23 09:03:08.908702, slv, 42010afffe8a0002(unknown)/1,  0.000108555,  0.000000765,  0.000074426,  0.000077352, 453.262307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000077352,  0.000074426
2017-03-23 09:03:09.898293, slv, 42010afffe8a0002(unknown)/1,  0.000108373,  0.000000765,  0.000094565,  0.000077352, 454.027307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000077352,  0.000094565
2017-03-23 09:03:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108373, -0.000032047,  0.000094565,  0.000075480, 454.027307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000075480,  0.000094565
2017-03-23 09:03:10.830745, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000032047,  0.000193349,  0.000075480, 421.980307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000075480,  0.000193349
2017-03-23 09:03:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000029992,  0.000193349,  0.000081309, 421.980307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000081309,  0.000193349
2017-03-23 09:03:11.666716, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000029992,  0.000070228,  0.000081309, 391.988307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000081309,  0.000070228
2017-03-23 09:03:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108349, -0.000001522,  0.000070228,  0.000132397, 391.988307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000132397,  0.000070228
2017-03-23 09:03:12.480185, slv, 42010afffe8a0002(unknown)/1,  0.000108119, -0.000001522,  0.000090506,  0.000132397, 390.466307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000132397,  0.000090506
2017-03-23 09:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108119,  0.000040325,  0.000090506,  0.000164722, 390.466307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000164722,  0.000090506
2017-03-23 09:03:13.768578, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000040325,  0.000139372,  0.000164722, 430.791307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000164722,  0.000139372
2017-03-23 09:03:13.908622, slv, 42010afffe8a0002(unknown)/1,  0.000108488,  0.000021565,  0.000139372,  0.000095015, 430.791307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000095015,  0.000139372
2017-03-23 09:03:14.536686, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000021565,  0.000137384,  0.000095015, 452.356307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000095015,  0.000137384
2017-03-23 09:03:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000010790,  0.000137384,  0.000100781, 452.356307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000100781,  0.000137384
2017-03-23 09:03:15.869259, slv, 42010afffe8a0002(unknown)/1,  0.000108957, -0.000010790,  0.000119852,  0.000100781, 441.566307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000100781,  0.000119852
2017-03-23 09:03:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108957,  0.000007492,  0.000119852,  0.000132050, 441.566307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000132050,  0.000119852
2017-03-23 09:03:15.931983, slv, 42010afffe8a0002(unknown)/1,  0.000109096,  0.000007492,  0.000118648,  0.000132050, 449.058307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000132050,  0.000118648
2017-03-23 09:03:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000002974,  0.000118648,  0.000080055, 449.058307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000080055,  0.000118648
2017-03-23 09:03:17.001964, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000002974,  0.000111849,  0.000080055, 446.084307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000080055,  0.000111849
2017-03-23 09:03:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000009617,  0.000111849,  0.000118926, 446.084307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000118926,  0.000111849
2017-03-23 09:03:18.510364, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000009617,  0.000097946,  0.000118926, 436.467307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000118926,  0.000097946
2017-03-23 09:03:18.908711, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000005134,  0.000097946,  0.000088938, 436.467307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000088938,  0.000097946
2017-03-23 09:03:19.380427, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000005134,  0.000082748,  0.000088938, 431.333307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000088938,  0.000082748
2017-03-23 09:03:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108826, -0.000010394,  0.000082748,  0.000108111, 431.333307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000108111,  0.000082748
2017-03-23 09:03:20.025076, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000010394,  0.000129980,  0.000108111, 420.939307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000108111,  0.000129980
2017-03-23 09:03:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108726, -0.000029197,  0.000129980,  0.000051045, 420.939307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000051045,  0.000129980
2017-03-23 09:03:21.095483, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000029197,  0.000141789,  0.000051045, 391.742307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000051045,  0.000141789
2017-03-23 09:03:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000030368,  0.000141789,  0.000105654, 391.742307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000105654,  0.000141789
2017-03-23 09:03:22.442640, slv, 42010afffe8a0002(unknown)/1,  0.000108687, -0.000030368,  0.000130517,  0.000105654, 361.374307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000105654,  0.000130517
2017-03-23 09:03:22.571685, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000030368,  0.000092311,  0.000105654, 361.374307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000105654,  0.000092311
2017-03-23 09:03:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000010907,  0.000092311,  0.000089927, 361.374307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000089927,  0.000092311
2017-03-23 09:03:23.586114, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000010907,  0.000114090,  0.000089927, 350.467307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000089927,  0.000114090
2017-03-23 09:03:23.908546, slv, 42010afffe8a0002(unknown)/1,  0.000108557, -0.000014614,  0.000114090,  0.000098087, 350.467307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000098087,  0.000114090
2017-03-23 09:03:24.671793, slv, 42010afffe8a0002(unknown)/1,  0.000108449, -0.000014614,  0.000104528,  0.000098087, 335.853307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000098087,  0.000104528
2017-03-23 09:03:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000015531,  0.000104528,  0.000149982, 335.853307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000149982,  0.000104528
2017-03-23 09:03:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108449,  0.000027534,  0.000104528,  0.000121986, 351.384307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000121986,  0.000104528
2017-03-23 09:03:26.528518, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000027534,  0.000094290,  0.000121986, 378.918307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000121986,  0.000094290
2017-03-23 09:03:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108391,  0.000001888,  0.000094290,  0.000098631, 378.918307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000098631,  0.000094290
2017-03-23 09:03:27.463873, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000001888,  0.000196041,  0.000098631, 380.806307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000098631,  0.000196041
2017-03-23 09:03:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108693,  0.000004032,  0.000196041,  0.000126517, 380.806307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000126517,  0.000196041
2017-03-23 09:03:28.506567, slv, 42010afffe8a0002(unknown)/1,  0.000109094,  0.000004032,  0.000116163,  0.000126517, 384.838307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000126517,  0.000116163
2017-03-23 09:03:28.517860, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000004032,  0.000144472,  0.000126517, 384.838307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000126517,  0.000144472
2017-03-23 09:03:28.908653, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000024609,  0.000144472,  0.000140791, 384.838307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000140791,  0.000144472
2017-03-23 09:03:29.273507, slv, 42010afffe8a0002(unknown)/1,  0.000109598,  0.000024609,  0.000077566,  0.000140791, 409.447307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000140791,  0.000077566
2017-03-23 09:03:29.777244, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000024609,  0.000105954,  0.000140791, 409.447307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000140791,  0.000105954
2017-03-23 09:03:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109702,  0.000006728,  0.000105954,  0.000091764, 409.447307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000091764,  0.000105954
2017-03-23 09:03:30.673195, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000006728,  0.000137590,  0.000091764, 416.175307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000091764,  0.000137590
2017-03-23 09:03:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000015244,  0.000137590,  0.000097298, 416.175307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000097298,  0.000137590
2017-03-23 09:03:31.007467, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000015244,  0.000140014,  0.000097298, 400.931307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000097298,  0.000140014
2017-03-23 09:03:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000019514,  0.000140014,  0.000161534, 400.931307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000161534,  0.000140014
2017-03-23 09:03:32.329459, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000019514,  0.000071048,  0.000161534, 420.445307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000161534,  0.000071048
2017-03-23 09:03:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110072,  0.000011097,  0.000071048,  0.000080687, 420.445307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000080687,  0.000071048
2017-03-23 09:03:33.562602, slv, 42010afffe8a0002(unknown)/1,  0.000110055,  0.000011097,  0.000122693,  0.000080687, 431.542307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000080687,  0.000122693
2017-03-23 09:03:33.908501, slv, 42010afffe8a0002(unknown)/1,  0.000110055, -0.000022778,  0.000122693,  0.000093883, 431.542307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000093883,  0.000122693
2017-03-23 09:03:34.594320, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000022778,  0.000101045,  0.000093883, 408.764307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000093883,  0.000101045
2017-03-23 09:03:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109891, -0.000013348,  0.000101045,  0.000099366, 408.764307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000099366,  0.000101045
2017-03-23 09:03:35.881121, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000013348,  0.000086977,  0.000099366, 395.416307617, D, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000099366,  0.000086977
2017-03-23 09:03:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000009143,  0.000086977,  0.000101901, 395.416307617, S, 0.000108948, 561, 0.000000549, 21661, 358, 62,  0.000101901,  0.000086977
2017-03-23 09:03:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109663, -0.000006349,  0.000086977,  0.000104727, 386.273307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000104727,  0.000086977
2017-03-23 09:03:37.860824, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000006349,  0.000085431,  0.000104727, 379.924307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000104727,  0.000085431
2017-03-23 09:03:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000009551,  0.000085431,  0.000133458, 379.924307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000133458,  0.000085431
2017-03-23 09:03:38.908674, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000016582,  0.000085431,  0.000118547, 389.475307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000118547,  0.000085431
2017-03-23 09:03:39.494476, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000016582,  0.000080508,  0.000118547, 406.057307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000118547,  0.000080508
2017-03-23 09:03:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109231,  0.000000692,  0.000080508,  0.000101489, 406.057307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000101489,  0.000080508
2017-03-23 09:03:40.443945, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000000692,  0.000087774,  0.000101489, 406.749307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000101489,  0.000087774
2017-03-23 09:03:40.907313, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000019450,  0.000087774,  0.000077882, 406.749307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077882,  0.000087774
2017-03-23 09:03:41.355652, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000019450,  0.000129370,  0.000077882, 387.299307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077882,  0.000129370
2017-03-23 09:03:41.825245, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019450,  0.000095920,  0.000077882, 387.299307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077882,  0.000095920
2017-03-23 09:03:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019541,  0.000095920,  0.000100748, 387.299307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000100748,  0.000095920
2017-03-23 09:03:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108673, -0.000019315,  0.000095920,  0.000077966, 367.758307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077966,  0.000095920
2017-03-23 09:03:43.587969, slv, 42010afffe8a0002(unknown)/1,  0.000108421, -0.000019315,  0.000118516,  0.000077966, 348.443307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077966,  0.000118516
2017-03-23 09:03:43.787891, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000019315,  0.000116984,  0.000077966, 348.443307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000077966,  0.000116984
2017-03-23 09:03:43.908596, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000015189,  0.000116984,  0.000108584, 348.443307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000108584,  0.000116984
2017-03-23 09:03:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108256,  0.000004983,  0.000116984,  0.000117894, 333.254307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000117894,  0.000116984
2017-03-23 09:03:45.025628, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000004983,  0.000142291,  0.000117894, 338.237307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000117894,  0.000142291
2017-03-23 09:03:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000000544,  0.000142291,  0.000097616, 338.237307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000097616,  0.000142291
2017-03-23 09:03:46.120636, slv, 42010afffe8a0002(unknown)/1,  0.000108342, -0.000000544,  0.000075646,  0.000097616, 337.693307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000097616,  0.000075646
2017-03-23 09:03:46.383065, slv, 42010afffe8a0002(unknown)/1,  0.000108086, -0.000000544,  0.000097001,  0.000097616, 337.693307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000097616,  0.000097001
2017-03-23 09:03:46.690612, slv, 42010afffe8a0002(unknown)/1,  0.000107929, -0.000000544,  0.000099819,  0.000097616, 337.693307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000097616,  0.000099819
2017-03-23 09:03:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107929,  0.000014591,  0.000099819,  0.000147838, 337.693307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000147838,  0.000099819
2017-03-23 09:03:47.293974, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000014591,  0.000104935,  0.000147838, 352.284307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000147838,  0.000104935
2017-03-23 09:03:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108001,  0.000017238,  0.000104935,  0.000102569, 352.284307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000102569,  0.000104935
2017-03-23 09:03:48.426267, slv, 42010afffe8a0002(unknown)/1,  0.000108087,  0.000017238,  0.000098755,  0.000102569, 369.522307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000102569,  0.000098755
2017-03-23 09:03:48.908539, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000015275,  0.000098755,  0.000082969, 369.522307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000082969,  0.000098755
2017-03-23 09:03:49.378251, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000015275,  0.000150118,  0.000082969, 354.247307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000082969,  0.000150118
2017-03-23 09:03:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108095, -0.000002654,  0.000150118,  0.000127905, 354.247307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000127905,  0.000150118
2017-03-23 09:03:50.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108095,  0.000005676,  0.000150118,  0.000099637, 351.593307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000099637,  0.000150118
2017-03-23 09:03:51.051729, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000005676,  0.000075088,  0.000099637, 357.269307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000099637,  0.000075088
2017-03-23 09:03:51.530945, slv, 42010afffe8a0002(unknown)/1,  0.000107754,  0.000005676,  0.000094818,  0.000099637, 357.269307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000099637,  0.000094818
2017-03-23 09:03:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107754, -0.000000818,  0.000094818,  0.000114576, 357.269307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000114576,  0.000094818
2017-03-23 09:03:52.611869, slv, 42010afffe8a0002(unknown)/1,  0.000107567, -0.000000818,  0.000074199,  0.000114576, 356.451307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000114576,  0.000074199
2017-03-23 09:03:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107567,  0.000000238,  0.000074199,  0.000101220, 356.451307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000101220,  0.000074199
2017-03-23 09:03:53.299734, slv, 42010afffe8a0002(unknown)/1,  0.000107568,  0.000000238,  0.000140546,  0.000101220, 356.689307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000101220,  0.000140546
2017-03-23 09:03:53.908504, slv, 42010afffe8a0002(unknown)/1,  0.000107568, -0.000005495,  0.000140546,  0.000102924, 356.689307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000102924,  0.000140546
2017-03-23 09:03:54.864497, slv, 42010afffe8a0002(unknown)/1,  0.000107644, -0.000005495,  0.000105119,  0.000102924, 351.194307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000102924,  0.000105119
2017-03-23 09:03:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107644,  0.000519331,  0.000105119,  0.001150950, 351.194307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.001150950,  0.000105119
2017-03-23 09:03:55.802041, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000519331,  0.000152334,  0.001150950, 870.525307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.001150950,  0.000152334
2017-03-23 09:03:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111866,  0.000508754,  0.000152334,  0.000086068, 870.525307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000086068,  0.000152334
2017-03-23 09:03:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111866, -0.000049292,  0.000152334,  0.000039079, 1379.279307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000039079,  0.000152334
2017-03-23 09:03:57.424879, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000049292,  0.000178776,  0.000039079, 1329.987307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000039079,  0.000178776
2017-03-23 09:03:57.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000087411,  0.000178776,  0.000014024, 1329.987307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000014024,  0.000178776
2017-03-23 09:03:58.032377, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000087411,  0.000179041,  0.000014024, 1242.576307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000014024,  0.000179041
2017-03-23 09:03:58.909187, slv, 42010afffe8a0002(unknown)/1,  0.000115852, -0.000103391,  0.000179041,  0.000011105, 1242.576307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000011105,  0.000179041
2017-03-23 09:03:58.980940, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000103391,  0.000154491,  0.000011105, 1139.185307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000011105,  0.000154491
2017-03-23 09:03:59.359355, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000103391,  0.000155699,  0.000011105, 1139.185307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000011105,  0.000155699
2017-03-23 09:03:59.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000092146,  0.000155699,  0.000035392, 1139.185307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000035392,  0.000155699
2017-03-23 09:04:00.470289, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000092146,  0.000162900,  0.000035392, 1047.039307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000035392,  0.000162900
2017-03-23 09:04:00.907300, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000090536,  0.000162900,  0.000013041, 1047.039307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000013041,  0.000162900
2017-03-23 09:04:01.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000080783,  0.000162900,  0.000054528, 956.503307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000054528,  0.000162900
2017-03-23 09:04:02.314600, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000080783,  0.000137319,  0.000054528, 875.720307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000054528,  0.000137319
2017-03-23 09:04:02.907291, slv, 42010afffe8a0002(unknown)/1,  0.000114302, -0.000073133,  0.000137319,  0.000028076, 875.720307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000028076,  0.000137319
2017-03-23 09:04:03.027207, slv, 42010afffe8a0002(unknown)/1,  0.000113890, -0.000073133,  0.000131786,  0.000028076, 802.587307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000028076,  0.000131786
2017-03-23 09:04:03.459750, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000073133,  0.000187238,  0.000028076, 802.587307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000028076,  0.000187238
2017-03-23 09:04:03.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113576, -0.000063731,  0.000187238,  0.000072340, 802.587307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000072340,  0.000187238
2017-03-23 09:04:04.536933, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000063731,  0.000141457,  0.000072340, 738.856307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000072340,  0.000141457
2017-03-23 09:04:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000036715,  0.000141457,  0.000081284, 738.856307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000081284,  0.000141457
2017-03-23 09:04:05.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000033020,  0.000141457,  0.000079631, 702.141307617, S, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000079631,  0.000141457
2017-03-23 09:04:06.281014, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000033020,  0.000113175,  0.000079631, 669.121307617, D, 0.000108998, 581, -0.000001624, 18404, 409, 33,  0.000079631,  0.000113175
2017-03-23 09:04:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000051558,  0.000113175,  0.000044022, 669.121307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000044022,  0.000113175
2017-03-23 09:04:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000041388,  0.000113175,  0.000099787, 617.563307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000099787,  0.000113175
2017-03-23 09:04:08.000299, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000041388,  0.000107473,  0.000099787, 576.175307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000099787,  0.000107473
2017-03-23 09:04:08.908313, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000013039,  0.000107473,  0.000100513, 576.175307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000100513,  0.000107473
2017-03-23 09:04:09.057055, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000013039,  0.000143709,  0.000100513, 563.136307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000100513,  0.000143709
2017-03-23 09:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000001113,  0.000143709,  0.000127882, 563.136307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000127882,  0.000143709
2017-03-23 09:04:10.434650, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000001113,  0.000104269,  0.000127882, 564.249307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000127882,  0.000104269
2017-03-23 09:04:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113177,  0.000000805,  0.000104269,  0.000099989, 564.249307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000099989,  0.000104269
2017-03-23 09:04:11.103053, slv, 42010afffe8a0002(unknown)/1,  0.000113208,  0.000000805,  0.000128383,  0.000099989, 565.054307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000099989,  0.000128383
2017-03-23 09:04:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000010558,  0.000128383,  0.000105280, 565.054307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000105280,  0.000128383
2017-03-23 09:04:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000026047,  0.000128383,  0.000069041, 554.496307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000069041,  0.000128383
2017-03-23 09:04:13.071222, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000026047,  0.000097318,  0.000069041, 528.449307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000069041,  0.000097318
2017-03-23 09:04:13.908588, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000037523,  0.000097318,  0.000082101, 528.449307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000082101,  0.000097318
2017-03-23 09:04:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112981, -0.000028468,  0.000097318,  0.000086925, 490.926307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000086925,  0.000097318
2017-03-23 09:04:14.918298, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000028468,  0.000077063,  0.000086925, 462.458307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000086925,  0.000077063
2017-03-23 09:04:15.349379, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000028468,  0.000136743,  0.000086925, 462.458307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000086925,  0.000136743
2017-03-23 09:04:15.517228, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000028468,  0.000089570,  0.000086925, 462.458307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000086925,  0.000089570
2017-03-23 09:04:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112071, -0.000022226,  0.000089570,  0.000093674, 462.458307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000093674,  0.000089570
2017-03-23 09:04:16.601957, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000022226,  0.000119434,  0.000093674, 440.232307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000093674,  0.000119434
2017-03-23 09:04:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000032849,  0.000119434,  0.000064539, 440.232307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000064539,  0.000119434
2017-03-23 09:04:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000031477,  0.000119434,  0.000096189, 407.383307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000096189,  0.000119434
2017-03-23 09:04:18.127729, slv, 42010afffe8a0002(unknown)/1,  0.000111593, -0.000031477,  0.000074246,  0.000096189, 375.906307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000096189,  0.000074246
2017-03-23 09:04:18.557940, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000031477,  0.000086716,  0.000096189, 375.906307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000096189,  0.000086716
2017-03-23 09:04:18.908472, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000044950,  0.000086716,  0.000036982, 375.906307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000036982,  0.000086716
2017-03-23 09:04:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111230, -0.000027703,  0.000086716,  0.000130072, 330.956307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000130072,  0.000086716
2017-03-23 09:04:19.950008, slv, 42010afffe8a0002(unknown)/1,  0.000111089, -0.000027703,  0.000095876,  0.000130072, 303.253307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000130072,  0.000095876
2017-03-23 09:04:20.079069, slv, 42010afffe8a0002(unknown)/1,  0.000111082, -0.000027703,  0.000086552,  0.000130072, 303.253307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000130072,  0.000086552
2017-03-23 09:04:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111082,  0.000002028,  0.000086552,  0.000096295, 303.253307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000096295,  0.000086552
2017-03-23 09:04:21.641381, slv, 42010afffe8a0002(unknown)/1,  0.000110795,  0.000002028,  0.000057839,  0.000096295, 305.281307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000096295,  0.000057839
2017-03-23 09:04:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110795, -0.000008474,  0.000057839,  0.000108632, 305.281307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000108632,  0.000057839
2017-03-23 09:04:21.985335, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000008474,  0.000147518,  0.000108632, 296.807307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000108632,  0.000147518
2017-03-23 09:04:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110667, -0.000007626,  0.000147518,  0.000097576, 296.807307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000097576,  0.000147518
2017-03-23 09:04:23.787708, slv, 42010afffe8a0002(unknown)/1,  0.000110835, -0.000007626,  0.000132032,  0.000097576, 289.181307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000097576,  0.000132032
2017-03-23 09:04:23.828992, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000007626,  0.000061371,  0.000097576, 289.181307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000097576,  0.000061371
2017-03-23 09:04:23.908778, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000000937,  0.000061371,  0.000121837, 289.181307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000121837,  0.000061371
2017-03-23 09:04:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110621, -0.000004220,  0.000061371,  0.000090965, 288.244307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000090965,  0.000061371
2017-03-23 09:04:25.253665, slv, 42010afffe8a0002(unknown)/1,  0.000110222, -0.000004220,  0.000090428,  0.000090965, 284.024307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000090965,  0.000090428
2017-03-23 09:04:25.743516, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000004220,  0.000055630,  0.000090965, 284.024307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000090965,  0.000055630
2017-03-23 09:04:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000003299,  0.000055630,  0.000136036, 284.024307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000136036,  0.000055630
2017-03-23 09:04:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000027861,  0.000055630,  0.000139250, 287.323307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000139250,  0.000055630
2017-03-23 09:04:27.349701, slv, 42010afffe8a0002(unknown)/1,  0.000109484,  0.000027861,  0.000077334,  0.000139250, 315.184307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000139250,  0.000077334
2017-03-23 09:04:27.711529, slv, 42010afffe8a0002(unknown)/1,  0.000109442,  0.000027861,  0.000071388,  0.000139250, 315.184307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000139250,  0.000071388
2017-03-23 09:04:27.824245, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000027861,  0.000133564,  0.000139250, 315.184307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000139250,  0.000133564
2017-03-23 09:04:27.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109620,  0.000010929,  0.000133564,  0.000102010, 315.184307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000102010,  0.000133564
2017-03-23 09:04:28.037520, slv, 42010afffe8a0002(unknown)/1,  0.000109783,  0.000010929,  0.000105348,  0.000102010, 326.113307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000102010,  0.000105348
2017-03-23 09:04:28.908612, slv, 42010afffe8a0002(unknown)/1,  0.000109783, -0.000008164,  0.000105348,  0.000101064, 326.113307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000101064,  0.000105348
2017-03-23 09:04:29.347925, slv, 42010afffe8a0002(unknown)/1,  0.000109733, -0.000008164,  0.000117887,  0.000101064, 317.949307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000101064,  0.000117887
2017-03-23 09:04:29.838806, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000008164,  0.000084062,  0.000101064, 317.949307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000101064,  0.000084062
2017-03-23 09:04:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000000991,  0.000084062,  0.000116334, 317.949307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000116334,  0.000084062
2017-03-23 09:04:30.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109597, -0.000007474,  0.000084062,  0.000087912, 316.958307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000087912,  0.000084062
2017-03-23 09:04:31.162998, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000007474,  0.000137736,  0.000087912, 309.484307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000087912,  0.000137736
2017-03-23 09:04:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000010974,  0.000137736,  0.000153121, 309.484307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000153121,  0.000137736
2017-03-23 09:04:32.317467, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000010974,  0.000118742,  0.000153121, 320.458307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000153121,  0.000118742
2017-03-23 09:04:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109722,  0.000014506,  0.000118742,  0.000095101, 320.458307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000095101,  0.000118742
2017-03-23 09:04:33.520699, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000014506,  0.000088785,  0.000095101, 334.964307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000095101,  0.000088785
2017-03-23 09:04:33.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000005572,  0.000088785,  0.000113265, 334.964307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000113265,  0.000088785
2017-03-23 09:04:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000009312,  0.000088785,  0.000087687, 329.392307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000087687,  0.000088785
2017-03-23 09:04:35.277160, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000009312,  0.000071797,  0.000087687, 320.080307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000087687,  0.000071797
2017-03-23 09:04:35.508778, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000009312,  0.000102890,  0.000087687, 320.080307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000087687,  0.000102890
2017-03-23 09:04:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109072, -0.000004412,  0.000102890,  0.000122348, 320.080307617, S, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000122348,  0.000102890
2017-03-23 09:04:36.455978, slv, 42010afffe8a0002(unknown)/1,  0.000108871, -0.000004412,  0.000071873,  0.000122348, 315.668307617, D, 0.000110487, 3069, 0.000009428, 141945, 610, 343,  0.000122348,  0.000071873
2017-03-23 09:04:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000012555,  0.000071873,  0.000120705, 315.668307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000120705,  0.000071873
2017-03-23 09:04:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000000897,  0.000071873,  0.000098830, 328.223307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000098830,  0.000071873
2017-03-23 09:04:37.931405, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000000897,  0.000079319,  0.000098830, 329.120307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000098830,  0.000079319
2017-03-23 09:04:38.908878, slv, 42010afffe8a0002(unknown)/1,  0.000108624,  0.000013284,  0.000079319,  0.000145232, 329.120307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000145232,  0.000079319
2017-03-23 09:04:39.219618, slv, 42010afffe8a0002(unknown)/1,  0.000108755,  0.000013284,  0.000144584,  0.000145232, 342.404307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000145232,  0.000144584
2017-03-23 09:04:39.544277, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000013284,  0.000168737,  0.000145232, 342.404307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000145232,  0.000168737
2017-03-23 09:04:39.688168, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000013284,  0.000097180,  0.000145232, 342.404307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000145232,  0.000097180
2017-03-23 09:04:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000013699,  0.000097180,  0.000100667, 342.404307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000100667,  0.000097180
2017-03-23 09:04:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109878, -0.000014988,  0.000097180,  0.000089112, 356.103307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000089112,  0.000097180
2017-03-23 09:04:40.944172, slv, 42010afffe8a0002(unknown)/1,  0.000109812, -0.000014988,  0.000091065,  0.000089112, 341.115307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000089112,  0.000091065
2017-03-23 09:04:41.115835, slv, 42010afffe8a0002(unknown)/1,  0.000109581, -0.000014988,  0.000110892,  0.000089112, 341.115307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000089112,  0.000110892
2017-03-23 09:04:41.690339, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000014988,  0.000105301,  0.000089112, 341.115307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000089112,  0.000105301
2017-03-23 09:04:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109409, -0.000009186,  0.000105301,  0.000111803, 341.115307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111803,  0.000105301
2017-03-23 09:04:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109409,  0.000006383,  0.000105301,  0.000119781, 331.929307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000119781,  0.000105301
2017-03-23 09:04:43.114160, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000006383,  0.000099948,  0.000119781, 338.312307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000119781,  0.000099948
2017-03-23 09:04:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109317,  0.000000970,  0.000099948,  0.000100884, 338.312307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000100884,  0.000099948
2017-03-23 09:04:44.370325, slv, 42010afffe8a0002(unknown)/1,  0.000109182,  0.000000970,  0.000081994,  0.000100884, 339.282307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000100884,  0.000081994
2017-03-23 09:04:44.470525, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000000970,  0.000097736,  0.000100884, 339.282307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000100884,  0.000097736
2017-03-23 09:04:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000018357,  0.000097736,  0.000154112, 339.282307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000154112,  0.000097736
2017-03-23 09:04:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108966,  0.000021355,  0.000097736,  0.000106529, 357.639307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000106529,  0.000097736
2017-03-23 09:04:46.324334, slv, 42010afffe8a0002(unknown)/1,  0.000108736,  0.000021355,  0.000071767,  0.000106529, 378.994307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000106529,  0.000071767
2017-03-23 09:04:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108736, -0.000010267,  0.000071767,  0.000090637, 378.994307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000090637,  0.000071767
2017-03-23 09:04:46.972326, slv, 42010afffe8a0002(unknown)/1,  0.000108442, -0.000010267,  0.000090781,  0.000090637, 368.727307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000090637,  0.000090781
2017-03-23 09:04:47.201398, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000010267,  0.000098499,  0.000090637, 368.727307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000090637,  0.000098499
2017-03-23 09:04:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108195, -0.000013556,  0.000098499,  0.000099181, 368.727307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000099181,  0.000098499
2017-03-23 09:04:48.617477, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000013556,  0.000125694,  0.000099181, 355.171307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000099181,  0.000125694
2017-03-23 09:04:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108122, -0.000001612,  0.000125694,  0.000113912, 355.171307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000113912,  0.000125694
2017-03-23 09:04:49.609114, slv, 42010afffe8a0002(unknown)/1,  0.000108127, -0.000001612,  0.000095042,  0.000113912, 353.559307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000113912,  0.000095042
2017-03-23 09:04:49.640333, slv, 42010afffe8a0002(unknown)/1,  0.000107899, -0.000001612,  0.000051208,  0.000113912, 353.559307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000113912,  0.000051208
2017-03-23 09:04:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000023610,  0.000051208,  0.000149329, 353.559307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000149329,  0.000051208
2017-03-23 09:04:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107899,  0.000022677,  0.000051208,  0.000111823, 377.169307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111823,  0.000051208
2017-03-23 09:04:51.097542, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000022677,  0.000056632,  0.000111823, 399.846307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111823,  0.000056632
2017-03-23 09:04:51.513798, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000022677,  0.000181211,  0.000111823, 399.846307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111823,  0.000181211
2017-03-23 09:04:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000004122,  0.000181211,  0.000111960, 399.846307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111960,  0.000181211
2017-03-23 09:04:52.034796, slv, 42010afffe8a0002(unknown)/1,  0.000108005,  0.000004122,  0.000119188,  0.000111960, 403.968307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000111960,  0.000119188
2017-03-23 09:04:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108005, -0.000008170,  0.000119188,  0.000087345, 403.968307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000087345,  0.000119188
2017-03-23 09:04:53.097906, slv, 42010afffe8a0002(unknown)/1,  0.000108130, -0.000008170,  0.000145421,  0.000087345, 395.798307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000087345,  0.000145421
2017-03-23 09:04:53.875774, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000008170,  0.000136964,  0.000087345, 395.798307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000087345,  0.000136964
2017-03-23 09:04:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108226, -0.000002557,  0.000136964,  0.000123772, 395.798307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000123772,  0.000136964
2017-03-23 09:04:54.509260, slv, 42010afffe8a0002(unknown)/1,  0.000108291, -0.000002557,  0.000101340,  0.000123772, 393.241307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000123772,  0.000101340
2017-03-23 09:04:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000108291,  0.000006310,  0.000101340,  0.000105365, 393.241307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000105365,  0.000101340
2017-03-23 09:04:55.785495, slv, 42010afffe8a0002(unknown)/1,  0.000108382,  0.000006310,  0.000125903,  0.000105365, 399.551307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000105365,  0.000125903
2017-03-23 09:04:55.873517, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000006310,  0.000127563,  0.000105365, 399.551307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000105365,  0.000127563
2017-03-23 09:04:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000005038,  0.000127563,  0.000101352, 399.551307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000101352,  0.000127563
2017-03-23 09:04:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108502, -0.000004801,  0.000127563,  0.000106050, 394.513307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000106050,  0.000127563
2017-03-23 09:04:56.997786, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000004801,  0.000112908,  0.000106050, 389.712307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000106050,  0.000112908
2017-03-23 09:04:57.598154, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000004801,  0.000122224,  0.000106050, 389.712307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000106050,  0.000122224
2017-03-23 09:04:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000008002,  0.000122224,  0.000095070, 389.712307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000095070,  0.000122224
2017-03-23 09:04:58.840393, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000008002,  0.000156851,  0.000095070, 381.710307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000095070,  0.000156851
2017-03-23 09:04:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000019157,  0.000156851,  0.000084039, 381.710307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000084039,  0.000156851
2017-03-23 09:04:59.167694, slv, 42010afffe8a0002(unknown)/1,  0.000108827, -0.000019157,  0.000105580,  0.000084039, 362.553307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000084039,  0.000105580
2017-03-23 09:04:59.524210, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000019157,  0.000142063,  0.000084039, 362.553307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000084039,  0.000142063
2017-03-23 09:04:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000007214,  0.000142063,  0.000119084, 362.553307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000119084,  0.000142063
2017-03-23 09:05:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000108750, -0.000001443,  0.000142063,  0.000095530, 355.339307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000095530,  0.000142063
2017-03-23 09:05:00.997896, slv, 42010afffe8a0002(unknown)/1,  0.000108682, -0.000001443,  0.000095857,  0.000095530, 353.896307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000095530,  0.000095857
2017-03-23 09:05:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108682,  0.000012055,  0.000095857,  0.000146012, 353.896307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000146012,  0.000095857
2017-03-23 09:05:02.272311, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000012055,  0.000102116,  0.000146012, 365.951307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000146012,  0.000102116
2017-03-23 09:05:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108701,  0.000019052,  0.000102116,  0.000109476, 365.951307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000109476,  0.000102116
2017-03-23 09:05:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108701, -0.000000307,  0.000102116,  0.000107313, 385.003307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000107313,  0.000102116
2017-03-23 09:05:04.104127, slv, 42010afffe8a0002(unknown)/1,  0.000108767, -0.000000307,  0.000096233,  0.000107313, 384.696307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000107313,  0.000096233
2017-03-23 09:05:04.865683, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000000307,  0.000063757,  0.000107313, 384.696307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000107313,  0.000063757
2017-03-23 09:05:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000005416,  0.000063757,  0.000099086, 384.696307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000099086,  0.000063757
2017-03-23 09:05:05.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108531, -0.000004319,  0.000063757,  0.000109337, 379.280307617, S, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000109337,  0.000063757
2017-03-23 09:05:06.464661, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000004319,  0.000135418,  0.000109337, 374.961307617, D, 0.000110843, 1389, -0.000011782, 18928, 391, 111,  0.000109337,  0.000135418
2017-03-23 09:05:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000014190,  0.000135418,  0.000079273, 374.961307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000079273,  0.000135418
2017-03-23 09:05:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000008251,  0.000135418,  0.000121145, 360.771307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000121145,  0.000135418
2017-03-23 09:05:08.439981, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000008251,  0.000095468,  0.000121145, 352.520307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000121145,  0.000095468
2017-03-23 09:05:08.457518, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000008251,  0.000064961,  0.000121145, 352.520307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000121145,  0.000064961
2017-03-23 09:05:08.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000005706,  0.000064961,  0.000084349, 352.520307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000084349,  0.000064961
2017-03-23 09:05:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000108445, -0.000012650,  0.000064961,  0.000107240, 346.814307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000107240,  0.000064961
2017-03-23 09:05:10.227975, slv, 42010afffe8a0002(unknown)/1,  0.000108423, -0.000012650,  0.000134892,  0.000107240, 334.164307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000107240,  0.000134892
2017-03-23 09:05:10.777743, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000012650,  0.000120793,  0.000107240, 334.164307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000107240,  0.000120793
2017-03-23 09:05:10.908442, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000005702,  0.000120793,  0.000121174, 334.164307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000121174,  0.000120793
2017-03-23 09:05:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000016896,  0.000120793,  0.000129750, 339.866307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000129750,  0.000120793
2017-03-23 09:05:12.218996, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000016896,  0.000061528,  0.000129750, 356.762307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000129750,  0.000061528
2017-03-23 09:05:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000008236,  0.000061528,  0.000103794, 356.762307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000103794,  0.000061528
2017-03-23 09:05:13.245311, slv, 42010afffe8a0002(unknown)/1,  0.000108380,  0.000008236,  0.000106332,  0.000103794, 364.998307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000103794,  0.000106332
2017-03-23 09:05:13.895246, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000008236,  0.000092118,  0.000103794, 364.998307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000103794,  0.000092118
2017-03-23 09:05:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108273, -0.000001185,  0.000092118,  0.000110616, 364.998307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000110616,  0.000092118
2017-03-23 09:05:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108273,  0.000003550,  0.000092118,  0.000113032, 363.813307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000113032,  0.000092118
2017-03-23 09:05:15.190206, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000003550,  0.000135210,  0.000113032, 367.363307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000113032,  0.000135210
2017-03-23 09:05:15.908375, slv, 42010afffe8a0002(unknown)/1,  0.000108316,  0.000011260,  0.000135210,  0.000126079, 367.363307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000126079,  0.000135210
2017-03-23 09:05:16.864326, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000011260,  0.000082484,  0.000126079, 378.623307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000126079,  0.000082484
2017-03-23 09:05:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108408,  0.000036226,  0.000082484,  0.000163099, 378.623307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000163099,  0.000082484
2017-03-23 09:05:17.743202, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000036226,  0.000219814,  0.000163099, 414.849307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000163099,  0.000219814
2017-03-23 09:05:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109025,  0.000030718,  0.000219814,  0.000115771, 414.849307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000115771,  0.000219814
2017-03-23 09:05:18.453907, slv, 42010afffe8a0002(unknown)/1,  0.000109727,  0.000030718,  0.000117005,  0.000115771, 445.567307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000115771,  0.000117005
2017-03-23 09:05:18.907258, slv, 42010afffe8a0002(unknown)/1,  0.000109727, -0.000031932,  0.000117005,  0.000039117, 445.567307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000039117,  0.000117005
2017-03-23 09:05:19.119580, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000031932,  0.000156112,  0.000039117, 413.635307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000039117,  0.000156112
2017-03-23 09:05:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109684, -0.000033958,  0.000156112,  0.000112379, 413.635307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000112379,  0.000156112
2017-03-23 09:05:20.029333, slv, 42010afffe8a0002(unknown)/1,  0.000109613, -0.000033958,  0.000112999,  0.000112379, 379.677307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000112379,  0.000112999
2017-03-23 09:05:20.197363, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000033958,  0.000173991,  0.000112379, 379.677307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000112379,  0.000173991
2017-03-23 09:05:20.908532, slv, 42010afffe8a0002(unknown)/1,  0.000109899, -0.000006510,  0.000173991,  0.000094184, 379.677307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000094184,  0.000173991
2017-03-23 09:05:21.278750, slv, 42010afffe8a0002(unknown)/1,  0.000109965, -0.000006510,  0.000075875,  0.000094184, 373.167307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000094184,  0.000075875
2017-03-23 09:05:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109965,  0.000012700,  0.000075875,  0.000151079, 373.167307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000151079,  0.000075875
2017-03-23 09:05:22.709494, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000012700,  0.000133247,  0.000151079, 385.867307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000151079,  0.000133247
2017-03-23 09:05:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110022,  0.000007232,  0.000133247,  0.000083371, 385.867307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000083371,  0.000133247
2017-03-23 09:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110022, -0.000009443,  0.000133247,  0.000117787, 393.099307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000117787,  0.000133247
2017-03-23 09:05:23.940191, slv, 42010afffe8a0002(unknown)/1,  0.000110208, -0.000009443,  0.000085501,  0.000117787, 383.656307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000117787,  0.000085501
2017-03-23 09:05:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110208,  0.000028865,  0.000085501,  0.000160174, 383.656307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000160174,  0.000085501
2017-03-23 09:05:25.799436, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000028865,  0.000101818,  0.000160174, 412.521307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000160174,  0.000101818
2017-03-23 09:05:25.863527, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000028865,  0.000108265,  0.000160174, 412.521307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000160174,  0.000108265
2017-03-23 09:05:25.908381, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000022385,  0.000108265,  0.000105456, 412.521307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000105456,  0.000108265
2017-03-23 09:05:26.370371, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000022385,  0.000125796,  0.000105456, 434.906307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000105456,  0.000125796
2017-03-23 09:05:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000011950,  0.000125796,  0.000092171, 434.906307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000092171,  0.000125796
2017-03-23 09:05:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110875, -0.000013940,  0.000125796,  0.000101698, 422.956307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000101698,  0.000125796
2017-03-23 09:05:28.317350, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000013940,  0.000084777,  0.000101698, 409.016307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000101698,  0.000084777
2017-03-23 09:05:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110774, -0.000007258,  0.000084777,  0.000105434, 409.016307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000105434,  0.000084777
2017-03-23 09:05:29.505566, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007258,  0.000143985,  0.000105434, 401.758307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000105434,  0.000143985
2017-03-23 09:05:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000007077,  0.000143985,  0.000101932, 401.758307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000101932,  0.000143985
2017-03-23 09:05:30.612379, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000007077,  0.000105900,  0.000101932, 394.681307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000101932,  0.000105900
2017-03-23 09:05:30.908479, slv, 42010afffe8a0002(unknown)/1,  0.000110802, -0.000019120,  0.000105900,  0.000081376, 394.681307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000081376,  0.000105900
2017-03-23 09:05:31.801632, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000019120,  0.000145288,  0.000081376, 375.561307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000081376,  0.000145288
2017-03-23 09:05:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000001017,  0.000145288,  0.000138161, 375.561307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000138161,  0.000145288
2017-03-23 09:05:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000003312,  0.000145288,  0.000089999, 374.544307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000089999,  0.000145288
2017-03-23 09:05:33.316951, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000003312,  0.000085379,  0.000089999, 377.856307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000089999,  0.000085379
2017-03-23 09:05:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000022785,  0.000085379,  0.000176947, 377.856307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000176947,  0.000085379
2017-03-23 09:05:34.780013, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000022785,  0.000085438,  0.000176947, 400.641307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000176947,  0.000085438
2017-03-23 09:05:34.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000017256,  0.000085438,  0.000078763, 400.641307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000078763,  0.000085438
2017-03-23 09:05:35.442853, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000017256,  0.000115556,  0.000078763, 417.897307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000078763,  0.000115556
2017-03-23 09:05:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000004730,  0.000115556,  0.000133013, 417.897307617, S, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000133013,  0.000115556
2017-03-23 09:05:36.232425, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000004730,  0.000099136,  0.000133013, 413.167307617, D, 0.000108643, 568, 0.000001976, 11937, 367, 23,  0.000133013,  0.000099136
2017-03-23 09:05:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000010754,  0.000099136,  0.000109724, 413.167307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000109724,  0.000099136
2017-03-23 09:05:37.527077, slv, 42010afffe8a0002(unknown)/1,  0.000110641,  0.000010754,  0.000115281,  0.000109724, 423.921307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000109724,  0.000115281
2017-03-23 09:05:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000006507,  0.000115281,  0.000098484, 423.921307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000098484,  0.000115281
2017-03-23 09:05:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110641, -0.000027796,  0.000115281,  0.000067204, 417.414307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000067204,  0.000115281
2017-03-23 09:05:38.951226, slv, 42010afffe8a0002(unknown)/1,  0.000110255, -0.000027796,  0.000051455,  0.000067204, 389.618307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000067204,  0.000051455
2017-03-23 09:05:39.339586, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000027796,  0.000091119,  0.000067204, 389.618307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000067204,  0.000091119
2017-03-23 09:05:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109614, -0.000026706,  0.000091119,  0.000099638, 389.618307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000099638,  0.000091119
2017-03-23 09:05:40.609510, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000026706,  0.000087246,  0.000099638, 362.912307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000099638,  0.000087246
2017-03-23 09:05:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000017390,  0.000087246,  0.000084446, 362.912307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000084446,  0.000087246
2017-03-23 09:05:41.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109250,  0.000001403,  0.000087246,  0.000136860, 345.522307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000136860,  0.000087246
2017-03-23 09:05:42.051240, slv, 42010afffe8a0002(unknown)/1,  0.000109163,  0.000001403,  0.000090935,  0.000136860, 346.925307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000136860,  0.000090935
2017-03-23 09:05:42.209678, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000001403,  0.000092942,  0.000136860, 346.925307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000136860,  0.000092942
2017-03-23 09:05:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000025011,  0.000092942,  0.000131658, 346.925307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000131658,  0.000092942
2017-03-23 09:05:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109245,  0.000038135,  0.000092942,  0.000163103, 371.936307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000163103,  0.000092942
2017-03-23 09:05:44.029092, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000038135,  0.000080720,  0.000163103, 410.071307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000163103,  0.000080720
2017-03-23 09:05:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109388,  0.000043794,  0.000080720,  0.000143119, 410.071307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000143119,  0.000080720
2017-03-23 09:05:44.911958, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000043794,  0.000076413,  0.000143119, 453.865307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000143119,  0.000076413
2017-03-23 09:05:45.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109489,  0.000011004,  0.000076413,  0.000097766, 453.865307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097766,  0.000076413
2017-03-23 09:05:46.096615, slv, 42010afffe8a0002(unknown)/1,  0.000109476,  0.000011004,  0.000117391,  0.000097766, 464.869307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097766,  0.000117391
2017-03-23 09:05:46.565749, slv, 42010afffe8a0002(unknown)/1,  0.000109313,  0.000011004,  0.000083156,  0.000097766, 464.869307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097766,  0.000083156
2017-03-23 09:05:46.743398, slv, 42010afffe8a0002(unknown)/1,  0.000109115,  0.000011004,  0.000107911,  0.000097766, 464.869307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097766,  0.000107911
2017-03-23 09:05:46.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109115, -0.000026433,  0.000107911,  0.000067970, 464.869307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000067970,  0.000107911
2017-03-23 09:05:47.602094, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000026433,  0.000134740,  0.000067970, 438.436307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000067970,  0.000134740
2017-03-23 09:05:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000026514,  0.000134740,  0.000097121, 438.436307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097121,  0.000134740
2017-03-23 09:05:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109005, -0.000011939,  0.000134740,  0.000097011, 411.922307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097011,  0.000134740
2017-03-23 09:05:48.949758, slv, 42010afffe8a0002(unknown)/1,  0.000108891, -0.000011939,  0.000107045,  0.000097011, 399.983307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097011,  0.000107045
2017-03-23 09:05:49.838017, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000011939,  0.000076758,  0.000097011, 399.983307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097011,  0.000076758
2017-03-23 09:05:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000005275,  0.000076758,  0.000110109, 399.983307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000110109,  0.000076758
2017-03-23 09:05:50.908467, slv, 42010afffe8a0002(unknown)/1,  0.000108665, -0.000001234,  0.000076758,  0.000104752, 394.708307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000104752,  0.000076758
2017-03-23 09:05:51.362123, slv, 42010afffe8a0002(unknown)/1,  0.000108456, -0.000001234,  0.000102754,  0.000104752, 393.474307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000104752,  0.000102754
2017-03-23 09:05:51.619405, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000001234,  0.000115127,  0.000104752, 393.474307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000104752,  0.000115127
2017-03-23 09:05:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108431, -0.000007587,  0.000115127,  0.000097169, 393.474307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097169,  0.000115127
2017-03-23 09:05:52.675496, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000007587,  0.000077657,  0.000097169, 385.887307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000097169,  0.000077657
2017-03-23 09:05:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000015630,  0.000077657,  0.000088280, 385.887307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000088280,  0.000077657
2017-03-23 09:05:53.281113, slv, 42010afffe8a0002(unknown)/1,  0.000107924, -0.000015630,  0.000079009,  0.000088280, 370.257307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000088280,  0.000079009
2017-03-23 09:05:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000001904,  0.000079009,  0.000131731, 370.257307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000131731,  0.000079009
2017-03-23 09:05:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107924,  0.000023333,  0.000079009,  0.000130784, 372.161307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000130784,  0.000079009
2017-03-23 09:05:54.968700, slv, 42010afffe8a0002(unknown)/1,  0.000107763,  0.000023333,  0.000092502,  0.000130784, 395.494307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000130784,  0.000092502
2017-03-23 09:05:55.255467, slv, 42010afffe8a0002(unknown)/1,  0.000107761,  0.000023333,  0.000076510,  0.000130784, 395.494307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000130784,  0.000076510
2017-03-23 09:05:55.720037, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000023333,  0.000129637,  0.000130784, 395.494307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000130784,  0.000129637
2017-03-23 09:05:55.909629, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000016570,  0.000129637,  0.000118185, 395.494307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000118185,  0.000129637
2017-03-23 09:05:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107904,  0.000001549,  0.000129637,  0.000100721, 412.064307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000100721,  0.000129637
2017-03-23 09:05:57.471604, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001549,  0.000104765,  0.000100721, 413.613307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000100721,  0.000104765
2017-03-23 09:05:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108038,  0.000001466,  0.000104765,  0.000118153, 413.613307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000118153,  0.000104765
2017-03-23 09:05:58.265161, slv, 42010afffe8a0002(unknown)/1,  0.000108036,  0.000001466,  0.000108022,  0.000118153, 415.079307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000118153,  0.000108022
2017-03-23 09:05:58.676428, slv, 42010afffe8a0002(unknown)/1,  0.000108044,  0.000001466,  0.000089867,  0.000118153, 415.079307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000118153,  0.000089867
2017-03-23 09:05:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108044, -0.000004737,  0.000089867,  0.000088456, 415.079307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000088456,  0.000089867
2017-03-23 09:05:59.616109, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000004737,  0.000098137,  0.000088456, 410.342307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000088456,  0.000098137
2017-03-23 09:05:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107897, -0.000011862,  0.000098137,  0.000103760, 410.342307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000103760,  0.000098137
2017-03-23 09:06:00.908691, slv, 42010afffe8a0002(unknown)/1,  0.000107897,  0.000026840,  0.000098137,  0.000165714, 398.480307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000165714,  0.000098137
2017-03-23 09:06:01.516242, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000026840,  0.000102594,  0.000165714, 425.320307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000165714,  0.000102594
2017-03-23 09:06:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107988,  0.000033998,  0.000102594,  0.000118168, 425.320307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000118168,  0.000102594
2017-03-23 09:06:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000107988, -0.000002817,  0.000102594,  0.000092173, 459.318307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000092173,  0.000102594
2017-03-23 09:06:03.116543, slv, 42010afffe8a0002(unknown)/1,  0.000108009, -0.000002817,  0.000076835,  0.000092173, 456.501307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000092173,  0.000076835
2017-03-23 09:06:03.571382, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000002817,  0.000072800,  0.000092173, 456.501307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000092173,  0.000072800
2017-03-23 09:06:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000008329,  0.000072800,  0.000106782, 456.501307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000106782,  0.000072800
2017-03-23 09:06:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000107626, -0.000002759,  0.000072800,  0.000102952, 448.172307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000102952,  0.000072800
2017-03-23 09:06:04.934423, slv, 42010afffe8a0002(unknown)/1,  0.000107340, -0.000002759,  0.000089258,  0.000102952, 445.413307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000102952,  0.000089258
2017-03-23 09:06:05.197423, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000002759,  0.000074303,  0.000102952, 445.413307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000102952,  0.000074303
2017-03-23 09:06:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000004779,  0.000074303,  0.000102222, 445.413307617, S, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000102222,  0.000074303
2017-03-23 09:06:06.441690, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000004779,  0.000108076,  0.000102222, 440.634307617, D, 0.000109692, 982, 0.000001274, 17325, 386, 28,  0.000102222,  0.000108076
2017-03-23 09:06:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106946,  0.000011481,  0.000108076,  0.000134792, 440.634307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000134792,  0.000108076
2017-03-23 09:06:07.099221, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000011481,  0.000080995,  0.000134792, 452.115307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000134792,  0.000080995
2017-03-23 09:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000019743,  0.000080995,  0.000118580, 452.115307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000118580,  0.000080995
2017-03-23 09:06:08.786486, slv, 42010afffe8a0002(unknown)/1,  0.000106976,  0.000019743,  0.000102774,  0.000118580, 471.858307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000118580,  0.000102774
2017-03-23 09:06:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000004225,  0.000102774,  0.000086886, 471.858307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000086886,  0.000102774
2017-03-23 09:06:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106976, -0.000017325,  0.000102774,  0.000092415, 467.633307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000092415,  0.000102774
2017-03-23 09:06:10.418829, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000017325,  0.000078245,  0.000092415, 450.308307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000092415,  0.000078245
2017-03-23 09:06:10.908649, slv, 42010afffe8a0002(unknown)/1,  0.000106836, -0.000020911,  0.000078245,  0.000079573, 450.308307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000079573,  0.000078245
2017-03-23 09:06:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000106836,  0.000001924,  0.000078245,  0.000137947, 429.397307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000137947,  0.000078245
2017-03-23 09:06:12.346090, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000001924,  0.000086381,  0.000137947, 431.321307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000137947,  0.000086381
2017-03-23 09:06:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000000407,  0.000086381,  0.000076414, 431.321307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000076414,  0.000086381
2017-03-23 09:06:13.474790, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000000407,  0.000127364,  0.000076414, 431.728307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000076414,  0.000127364
2017-03-23 09:06:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007497,  0.000127364,  0.000122018, 431.728307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000122018,  0.000127364
2017-03-23 09:06:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106715,  0.000027764,  0.000127364,  0.000146942, 424.231307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000146942,  0.000127364
2017-03-23 09:06:15.265609, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000027764,  0.000099669,  0.000146942, 451.995307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000146942,  0.000099669
2017-03-23 09:06:15.908459, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000031898,  0.000099669,  0.000130377, 451.995307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000130377,  0.000099669
2017-03-23 09:06:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106807,  0.000027152,  0.000099669,  0.000137542, 483.893307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000137542,  0.000099669
2017-03-23 09:06:17.012047, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000027152,  0.000113769,  0.000137542, 511.045307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000137542,  0.000113769
2017-03-23 09:06:17.024084, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000027152,  0.000064576,  0.000137542, 511.045307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000137542,  0.000064576
2017-03-23 09:06:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000011150,  0.000064576,  0.000098746, 511.045307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000098746,  0.000064576
2017-03-23 09:06:17.998391, slv, 42010afffe8a0002(unknown)/1,  0.000106995,  0.000011150,  0.000080148,  0.000098746, 522.195307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000098746,  0.000080148
2017-03-23 09:06:18.213950, slv, 42010afffe8a0002(unknown)/1,  0.000106874,  0.000011150,  0.000119333,  0.000098746, 522.195307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000098746,  0.000119333
2017-03-23 09:06:18.402743, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000011150,  0.000098240,  0.000098746, 522.195307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000098746,  0.000098240
2017-03-23 09:06:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000002886,  0.000098240,  0.000121031, 522.195307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000121031,  0.000098240
2017-03-23 09:06:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106825,  0.000019710,  0.000098240,  0.000132040, 525.081307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000132040,  0.000098240
2017-03-23 09:06:20.236301, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000019710,  0.000114616,  0.000132040, 544.791307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000132040,  0.000114616
2017-03-23 09:06:20.908824, slv, 42010afffe8a0002(unknown)/1,  0.000106889,  0.000001075,  0.000114616,  0.000083824, 544.791307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000083824,  0.000114616
2017-03-23 09:06:21.799204, slv, 42010afffe8a0002(unknown)/1,  0.000106860,  0.000001075,  0.000089634,  0.000083824, 545.866307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000083824,  0.000089634
2017-03-23 09:06:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106860, -0.000005433,  0.000089634,  0.000119058, 545.866307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000119058,  0.000089634
2017-03-23 09:06:22.876312, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000005433,  0.000111813,  0.000119058, 540.433307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000119058,  0.000111813
2017-03-23 09:06:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000011998,  0.000111813,  0.000070576, 540.433307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000070576,  0.000111813
2017-03-23 09:06:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000033058,  0.000111813,  0.000076847, 528.435307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000076847,  0.000111813
2017-03-23 09:06:24.233666, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000033058,  0.000102081,  0.000076847, 495.377307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000076847,  0.000102081
2017-03-23 09:06:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106702, -0.000034107,  0.000102081,  0.000068409, 495.377307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000068409,  0.000102081
2017-03-23 09:06:25.908513, slv, 42010afffe8a0002(unknown)/1,  0.000106702,  0.000001263,  0.000102081,  0.000147520, 461.270307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000147520,  0.000102081
2017-03-23 09:06:26.053723, slv, 42010afffe8a0002(unknown)/1,  0.000106709,  0.000001263,  0.000102081,  0.000147520, 462.533307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000147520,  0.000102081
2017-03-23 09:06:26.186609, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000001263,  0.000075444,  0.000147520, 462.533307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000147520,  0.000075444
2017-03-23 09:06:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000020238,  0.000075444,  0.000106546, 462.533307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000106546,  0.000075444
2017-03-23 09:06:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106888, -0.000007897,  0.000075444,  0.000091435, 482.771307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000091435,  0.000075444
2017-03-23 09:06:28.149319, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000007897,  0.000109460,  0.000091435, 474.874307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000091435,  0.000109460
2017-03-23 09:06:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000017588,  0.000109460,  0.000087150, 474.874307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000087150,  0.000109460
2017-03-23 09:06:29.656901, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000017588,  0.000083136,  0.000087150, 457.286307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000087150,  0.000083136
2017-03-23 09:06:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106654, -0.000011864,  0.000083136,  0.000102650, 457.286307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000102650,  0.000083136
2017-03-23 09:06:30.076467, slv, 42010afffe8a0002(unknown)/1,  0.000106423, -0.000011864,  0.000094529,  0.000102650, 445.422307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000102650,  0.000094529
2017-03-23 09:06:30.503384, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000011864,  0.000096343,  0.000102650, 445.422307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000102650,  0.000096343
2017-03-23 09:06:30.908660, slv, 42010afffe8a0002(unknown)/1,  0.000106308, -0.000019200,  0.000096343,  0.000071912, 445.422307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000071912,  0.000096343
2017-03-23 09:06:31.762546, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000019200,  0.000121668,  0.000071912, 426.222307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000071912,  0.000121668
2017-03-23 09:06:31.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000022912,  0.000121668,  0.000094752, 426.222307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000094752,  0.000121668
2017-03-23 09:06:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106180, -0.000021469,  0.000121668,  0.000074669, 403.310307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000074669,  0.000121668
2017-03-23 09:06:32.975386, slv, 42010afffe8a0002(unknown)/1,  0.000105970, -0.000021469,  0.000102726,  0.000074669, 381.841307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000074669,  0.000102726
2017-03-23 09:06:33.813344, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000021469,  0.000050043,  0.000074669, 381.841307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000074669,  0.000050043
2017-03-23 09:06:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000007660,  0.000050043,  0.000152324, 381.841307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000152324,  0.000050043
2017-03-23 09:06:34.012045, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000007660,  0.000093853,  0.000152324, 389.501307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000152324,  0.000093853
2017-03-23 09:06:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105294,  0.000020345,  0.000093853,  0.000099154, 389.501307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000099154,  0.000093853
2017-03-23 09:06:35.124792, slv, 42010afffe8a0002(unknown)/1,  0.000105398,  0.000020345,  0.000102426,  0.000099154, 409.846307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000099154,  0.000102426
2017-03-23 09:06:35.563094, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000020345,  0.000130541,  0.000099154, 409.846307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000099154,  0.000130541
2017-03-23 09:06:35.908473, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000009574,  0.000130541,  0.000092427, 409.846307617, S, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000092427,  0.000130541
2017-03-23 09:06:36.216238, slv, 42010afffe8a0002(unknown)/1,  0.000105355, -0.000009574,  0.000078820,  0.000092427, 400.272307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000092427,  0.000078820
2017-03-23 09:06:36.691850, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000009574,  0.000083160,  0.000092427, 400.272307617, D, 0.000108550, 901, 0.000000916, 19380, 409, 33,  0.000092427,  0.000083160
2017-03-23 09:06:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105064, -0.000013365,  0.000083160,  0.000091342, 400.272307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000091342,  0.000083160
2017-03-23 09:06:37.392957, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000013365,  0.000081672,  0.000091342, 386.907307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000091342,  0.000081672
2017-03-23 09:06:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000006838,  0.000081672,  0.000132183, 386.907307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000132183,  0.000081672
2017-03-23 09:06:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104784,  0.000003964,  0.000081672,  0.000085313, 393.745307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000085313,  0.000081672
2017-03-23 09:06:39.290303, slv, 42010afffe8a0002(unknown)/1,  0.000104448,  0.000003964,  0.000074758,  0.000085313, 397.709307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000085313,  0.000074758
2017-03-23 09:06:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104448, -0.000010597,  0.000074758,  0.000102723, 397.709307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000102723,  0.000074758
2017-03-23 09:06:40.423307, slv, 42010afffe8a0002(unknown)/1,  0.000104162, -0.000010597,  0.000081738,  0.000102723, 387.112307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000102723,  0.000081738
2017-03-23 09:06:40.811217, slv, 42010afffe8a0002(unknown)/1,  0.000103979, -0.000010597,  0.000082498,  0.000102723, 387.112307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000102723,  0.000082498
2017-03-23 09:06:40.908848, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000014104,  0.000082498,  0.000133912, 387.112307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000133912,  0.000082498
2017-03-23 09:06:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103979,  0.000024756,  0.000082498,  0.000123560, 401.216307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000123560,  0.000082498
2017-03-23 09:06:42.340701, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000024756,  0.000062748,  0.000123560, 425.972307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000123560,  0.000062748
2017-03-23 09:06:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000016128,  0.000062748,  0.000116482, 425.972307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000116482,  0.000062748
2017-03-23 09:06:43.400716, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000016128,  0.000082973,  0.000116482, 442.100307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000116482,  0.000082973
2017-03-23 09:06:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000003492,  0.000082973,  0.000097999, 442.100307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000097999,  0.000082973
2017-03-23 09:06:44.907443, slv, 42010afffe8a0002(unknown)/1,  0.000103691,  0.000023266,  0.000082973,  0.000155916, 445.592307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000155916,  0.000082973
2017-03-23 09:06:44.917099, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000023266,  0.000084048,  0.000155916, 468.858307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000155916,  0.000084048
2017-03-23 09:06:45.908399, slv, 42010afffe8a0002(unknown)/1,  0.000103787,  0.000018451,  0.000084048,  0.000088465, 468.858307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088465,  0.000084048
2017-03-23 09:06:46.237127, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000018451,  0.000100037,  0.000088465, 487.309307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088465,  0.000100037
2017-03-23 09:06:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103839, -0.000012616,  0.000100037,  0.000093929, 487.309307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000093929,  0.000100037
2017-03-23 09:06:47.043568, slv, 42010afffe8a0002(unknown)/1,  0.000103685, -0.000012616,  0.000093613,  0.000093929, 474.693307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000093929,  0.000093613
2017-03-23 09:06:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000103685,  0.000003878,  0.000093613,  0.000121351, 474.693307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000121351,  0.000093613
2017-03-23 09:06:48.571096, slv, 42010afffe8a0002(unknown)/1,  0.000103653,  0.000003878,  0.000097611,  0.000121351, 478.571307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000121351,  0.000097611
2017-03-23 09:06:48.865987, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000003878,  0.000100699,  0.000121351, 478.571307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000121351,  0.000100699
2017-03-23 09:06:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103756,  0.000006635,  0.000100699,  0.000099360, 478.571307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000099360,  0.000100699
2017-03-23 09:06:49.887863, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000006635,  0.000166209,  0.000099360, 485.206307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000099360,  0.000166209
2017-03-23 09:06:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000002102,  0.000166209,  0.000112641, 485.206307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000112641,  0.000166209
2017-03-23 09:06:50.908620, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000003509,  0.000166209,  0.000088422, 487.308307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088422,  0.000166209
2017-03-23 09:06:51.604015, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000003509,  0.000089337,  0.000088422, 483.799307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088422,  0.000089337
2017-03-23 09:06:51.732190, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000003509,  0.000069991,  0.000088422, 483.799307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088422,  0.000069991
2017-03-23 09:06:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103832, -0.000011765,  0.000069991,  0.000095919, 483.799307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000095919,  0.000069991
2017-03-23 09:06:52.316791, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000011765,  0.000078528,  0.000095919, 472.034307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000095919,  0.000078528
2017-03-23 09:06:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000016565,  0.000078528,  0.000078292, 472.034307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000078292,  0.000078528
2017-03-23 09:06:53.109926, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000016565,  0.000088532,  0.000078292, 455.469307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000078292,  0.000088532
2017-03-23 09:06:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103226, -0.000017950,  0.000088532,  0.000092543, 455.469307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000092543,  0.000088532
2017-03-23 09:06:54.595351, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000017950,  0.000128183,  0.000092543, 437.519307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000092543,  0.000128183
2017-03-23 09:06:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103127, -0.000014474,  0.000128183,  0.000084860, 437.519307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000084860,  0.000128183
2017-03-23 09:06:54.999736, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000014474,  0.000114180,  0.000084860, 423.045307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000084860,  0.000114180
2017-03-23 09:06:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103155, -0.000012043,  0.000114180,  0.000097334, 423.045307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000097334,  0.000114180
2017-03-23 09:06:55.925705, slv, 42010afffe8a0002(unknown)/1,  0.000103081, -0.000012043,  0.000097294,  0.000097334, 411.002307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000097334,  0.000097294
2017-03-23 09:06:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000103081,  0.000008265,  0.000097294,  0.000125432, 411.002307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000125432,  0.000097294
2017-03-23 09:06:57.373553, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000008265,  0.000087280,  0.000125432, 419.267307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000125432,  0.000087280
2017-03-23 09:06:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000103062,  0.000014631,  0.000087280,  0.000109975, 419.267307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000109975,  0.000087280
2017-03-23 09:06:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103062, -0.000006370,  0.000087280,  0.000083410, 433.898307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000083410,  0.000087280
2017-03-23 09:06:59.285460, slv, 42010afffe8a0002(unknown)/1,  0.000103011, -0.000006370,  0.000103006,  0.000083410, 427.528307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000083410,  0.000103006
2017-03-23 09:06:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103011,  0.000006152,  0.000103006,  0.000134968, 427.528307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000134968,  0.000103006
2017-03-23 09:07:00.630820, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000006152,  0.000117296,  0.000134968, 433.680307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000134968,  0.000117296
2017-03-23 09:07:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000103115,  0.000003606,  0.000117296,  0.000078370, 433.680307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000078370,  0.000117296
2017-03-23 09:07:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000103115, -0.000004735,  0.000117296,  0.000118390, 437.286307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000118390,  0.000117296
2017-03-23 09:07:02.505399, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000004735,  0.000072656,  0.000118390, 432.551307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000118390,  0.000072656
2017-03-23 09:07:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000103236, -0.000001388,  0.000072656,  0.000085186, 432.551307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000085186,  0.000072656
2017-03-23 09:07:03.676251, slv, 42010afffe8a0002(unknown)/1,  0.000103118, -0.000001388,  0.000106447,  0.000085186, 431.163307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000085186,  0.000106447
2017-03-23 09:07:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000103118,  0.000006951,  0.000106447,  0.000135071, 431.163307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000135071,  0.000106447
2017-03-23 09:07:04.234231, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000006951,  0.000077182,  0.000135071, 438.114307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000135071,  0.000077182
2017-03-23 09:07:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103084,  0.000008740,  0.000077182,  0.000088612, 438.114307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088612,  0.000077182
2017-03-23 09:07:04.946819, slv, 42010afffe8a0002(unknown)/1,  0.000103098,  0.000008740,  0.000115114,  0.000088612, 446.854307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000088612,  0.000115114
2017-03-23 09:07:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103098, -0.000009876,  0.000115114,  0.000097818, 446.854307617, S, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000097818,  0.000115114
2017-03-23 09:07:06.316052, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000009876,  0.000093950,  0.000097818, 436.978307617, D, 0.000106455, 636, -0.000001345, 18197, 463, 47,  0.000097818,  0.000093950
2017-03-23 09:07:06.908463, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000015025,  0.000093950,  0.000078261, 436.978307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000078261,  0.000093950
2017-03-23 09:07:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000014877,  0.000093950,  0.000098048, 421.953307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000098048,  0.000093950
2017-03-23 09:07:07.986576, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000014877,  0.000103561,  0.000098048, 407.076307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000098048,  0.000103561
2017-03-23 09:07:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102959, -0.000026940,  0.000103561,  0.000054062, 407.076307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000054062,  0.000103561
2017-03-23 09:07:09.137276, slv, 42010afffe8a0002(unknown)/1,  0.000102739, -0.000026940,  0.000099955,  0.000054062, 380.136307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000054062,  0.000099955
2017-03-23 09:07:09.159489, slv, 42010afffe8a0002(unknown)/1,  0.000102342, -0.000026940,  0.000101308,  0.000054062, 380.136307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000054062,  0.000101308
2017-03-23 09:07:09.305408, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000026940,  0.000063503,  0.000054062, 380.136307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000054062,  0.000063503
2017-03-23 09:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000101809, -0.000013796,  0.000063503,  0.000123114, 380.136307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000123114,  0.000063503
2017-03-23 09:07:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101809,  0.000007948,  0.000063503,  0.000096400, 366.340307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000096400,  0.000063503
2017-03-23 09:07:11.157141, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000007948,  0.000119581,  0.000096400, 374.288307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000096400,  0.000119581
2017-03-23 09:07:11.908635, slv, 42010afffe8a0002(unknown)/1,  0.000101521, -0.000001189,  0.000119581,  0.000104551, 374.288307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000104551,  0.000119581
2017-03-23 09:07:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101521,  0.000002491,  0.000119581,  0.000103473, 373.099307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000103473,  0.000119581
2017-03-23 09:07:13.076567, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000002491,  0.000096592,  0.000103473, 375.590307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000103473,  0.000096592
2017-03-23 09:07:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000101560,  0.000031613,  0.000096592,  0.000162834, 375.590307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000162834,  0.000096592
2017-03-23 09:07:14.355281, slv, 42010afffe8a0002(unknown)/1,  0.000101759,  0.000031613,  0.000094230,  0.000162834, 407.203307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000162834,  0.000094230
2017-03-23 09:07:14.598848, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000031613,  0.000114246,  0.000162834, 407.203307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000162834,  0.000114246
2017-03-23 09:07:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000102256,  0.000022667,  0.000114246,  0.000086315, 407.203307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000086315,  0.000114246
2017-03-23 09:07:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102256, -0.000001730,  0.000114246,  0.000114737, 429.870307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000114737,  0.000114246
2017-03-23 09:07:16.047647, slv, 42010afffe8a0002(unknown)/1,  0.000102642, -0.000001730,  0.000115928,  0.000114737, 428.140307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000114737,  0.000115928
2017-03-23 09:07:16.386189, slv, 42010afffe8a0002(unknown)/1,  0.000102711, -0.000001730,  0.000082918,  0.000114737, 428.140307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000114737,  0.000082918
2017-03-23 09:07:16.908465, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000020445,  0.000082918,  0.000131122, 428.140307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000131122,  0.000082918
2017-03-23 09:07:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102711,  0.000018316,  0.000082918,  0.000110934, 448.585307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000110934,  0.000082918
2017-03-23 09:07:18.141925, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000018316,  0.000100257,  0.000110934, 466.901307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000110934,  0.000100257
2017-03-23 09:07:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000102703,  0.000017258,  0.000100257,  0.000128998, 466.901307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000128998,  0.000100257
2017-03-23 09:07:18.910360, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000017258,  0.000105006,  0.000128998, 484.159307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000128998,  0.000105006
2017-03-23 09:07:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102837,  0.000027113,  0.000105006,  0.000130769, 484.159307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000130769,  0.000105006
2017-03-23 09:07:20.055645, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000027113,  0.000102835,  0.000130769, 511.272307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000130769,  0.000102835
2017-03-23 09:07:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000103057,  0.000018842,  0.000102835,  0.000112810, 511.272307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000112810,  0.000102835
2017-03-23 09:07:21.338393, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000018842,  0.000126261,  0.000112810, 530.114307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000112810,  0.000126261
2017-03-23 09:07:21.908522, slv, 42010afffe8a0002(unknown)/1,  0.000103293,  0.000004009,  0.000126261,  0.000101558, 530.114307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000101558,  0.000126261
2017-03-23 09:07:22.401683, slv, 42010afffe8a0002(unknown)/1,  0.000103476,  0.000004009,  0.000119447,  0.000101558, 534.123307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000101558,  0.000119447
2017-03-23 09:07:22.568092, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000004009,  0.000104873,  0.000101558, 534.123307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000101558,  0.000104873
2017-03-23 09:07:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000103529,  0.000017962,  0.000104873,  0.000141187, 534.123307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000141187,  0.000104873
2017-03-23 09:07:23.567215, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000017962,  0.000094992,  0.000141187, 552.085307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000141187,  0.000094992
2017-03-23 09:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103640,  0.000029424,  0.000094992,  0.000124830, 552.085307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000124830,  0.000094992
2017-03-23 09:07:24.758640, slv, 42010afffe8a0002(unknown)/1,  0.000103981,  0.000029424,  0.000140934,  0.000124830, 581.509307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000124830,  0.000140934
2017-03-23 09:07:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000001698,  0.000140934,  0.000079395, 581.509307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000079395,  0.000140934
2017-03-23 09:07:25.509381, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000001698,  0.000142545,  0.000079395, 579.811307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000079395,  0.000142545
2017-03-23 09:07:25.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104261, -0.000011012,  0.000142545,  0.000106823, 579.811307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000106823,  0.000142545
2017-03-23 09:07:26.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104261,  0.000019365,  0.000142545,  0.000140430, 568.799307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000140430,  0.000142545
2017-03-23 09:07:27.301556, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000019365,  0.000143030,  0.000140430, 588.164307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000140430,  0.000143030
2017-03-23 09:07:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000015508,  0.000143030,  0.000099453, 588.164307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000099453,  0.000143030
2017-03-23 09:07:27.978023, slv, 42010afffe8a0002(unknown)/1,  0.000104947,  0.000015508,  0.000122787,  0.000099453, 603.672307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000099453,  0.000122787
2017-03-23 09:07:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000104947, -0.000015142,  0.000122787,  0.000079815, 603.672307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000079815,  0.000122787
2017-03-23 09:07:29.133110, slv, 42010afffe8a0002(unknown)/1,  0.000104916, -0.000015142,  0.000109708,  0.000079815, 588.530307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000079815,  0.000109708
2017-03-23 09:07:29.851072, slv, 42010afffe8a0002(unknown)/1,  0.000104782, -0.000015142,  0.000116025,  0.000079815, 588.530307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000079815,  0.000116025
2017-03-23 09:07:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104782,  0.000005399,  0.000116025,  0.000140713, 588.530307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000140713,  0.000116025
2017-03-23 09:07:29.975309, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000005399,  0.000132555,  0.000140713, 593.929307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000140713,  0.000132555
2017-03-23 09:07:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000032121,  0.000132555,  0.000133289, 593.929307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000133289,  0.000132555
2017-03-23 09:07:31.042146, slv, 42010afffe8a0002(unknown)/1,  0.000105427,  0.000032121,  0.000128452,  0.000133289, 626.050307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000133289,  0.000128452
2017-03-23 09:07:31.105137, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000032121,  0.000126768,  0.000133289, 626.050307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000133289,  0.000126768
2017-03-23 09:07:31.908606, slv, 42010afffe8a0002(unknown)/1,  0.000105818,  0.000007267,  0.000126768,  0.000092040, 626.050307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000092040,  0.000126768
2017-03-23 09:07:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105818, -0.000021811,  0.000126768,  0.000075974, 633.317307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000075974,  0.000126768
2017-03-23 09:07:33.103986, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000021811,  0.000176583,  0.000075974, 611.506307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000075974,  0.000176583
2017-03-23 09:07:33.341396, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000021811,  0.000108059,  0.000075974, 611.506307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000075974,  0.000108059
2017-03-23 09:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106214, -0.000004297,  0.000108059,  0.000127465, 611.506307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000127465,  0.000108059
2017-03-23 09:07:33.962120, slv, 42010afffe8a0002(unknown)/1,  0.000106136, -0.000004297,  0.000093277,  0.000127465, 607.209307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000127465,  0.000093277
2017-03-23 09:07:34.673365, slv, 42010afffe8a0002(unknown)/1,  0.000106264, -0.000004297,  0.000108992,  0.000127465, 607.209307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000127465,  0.000108992
2017-03-23 09:07:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000029744,  0.000108992,  0.000144502, 607.209307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000144502,  0.000108992
2017-03-23 09:07:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000106264,  0.000026681,  0.000108992,  0.000121389, 636.953307617, S, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000121389,  0.000108992
2017-03-23 09:07:36.279968, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000026681,  0.000145469,  0.000121389, 663.634307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000121389,  0.000145469
2017-03-23 09:07:36.571114, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000026681,  0.000111159,  0.000121389, 663.634307617, D, 0.000103573, 488, 0.000001224, 12062, 439, 30,  0.000121389,  0.000111159
2017-03-23 09:07:36.908410, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000012435,  0.000111159,  0.000116603, 663.634307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000116603,  0.000111159
2017-03-23 09:07:37.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106856,  0.000010413,  0.000111159,  0.000117937, 676.069307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000117937,  0.000111159
2017-03-23 09:07:38.432890, slv, 42010afffe8a0002(unknown)/1,  0.000107129,  0.000010413,  0.000146736,  0.000117937, 686.482307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000117937,  0.000146736
2017-03-23 09:07:38.907336, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000020525,  0.000146736,  0.000054999, 686.482307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000054999,  0.000146736
2017-03-23 09:07:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107129, -0.000031647,  0.000146736,  0.000095964, 665.957307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000095964,  0.000146736
2017-03-23 09:07:40.061633, slv, 42010afffe8a0002(unknown)/1,  0.000107337, -0.000031647,  0.000121001,  0.000095964, 634.310307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000095964,  0.000121001
2017-03-23 09:07:40.498445, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000031647,  0.000097551,  0.000095964, 634.310307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000095964,  0.000097551
2017-03-23 09:07:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107263, -0.000008699,  0.000097551,  0.000101028, 634.310307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000101028,  0.000097551
2017-03-23 09:07:41.908519, slv, 42010afffe8a0002(unknown)/1,  0.000107263,  0.000005696,  0.000097551,  0.000124890, 625.611307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000124890,  0.000097551
2017-03-23 09:07:42.211687, slv, 42010afffe8a0002(unknown)/1,  0.000107266,  0.000005696,  0.000111534,  0.000124890, 631.307307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000124890,  0.000111534
2017-03-23 09:07:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107266, -0.000013043,  0.000111534,  0.000063554, 631.307307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000063554,  0.000111534
2017-03-23 09:07:43.759742, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000013043,  0.000201537,  0.000063554, 618.264307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000063554,  0.000201537
2017-03-23 09:07:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000036815,  0.000201537,  0.000077630, 618.264307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000077630,  0.000201537
2017-03-23 09:07:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107549, -0.000026263,  0.000201537,  0.000084940, 581.449307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000084940,  0.000201537
2017-03-23 09:07:45.474996, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000026263,  0.000071993,  0.000084940, 555.186307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000084940,  0.000071993
2017-03-23 09:07:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000000710,  0.000071993,  0.000128705, 555.186307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000128705,  0.000071993
2017-03-23 09:07:46.908665, slv, 42010afffe8a0002(unknown)/1,  0.000107517, -0.000009354,  0.000071993,  0.000067621, 554.476307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000067621,  0.000071993
2017-03-23 09:07:47.427550, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000009354,  0.000103211,  0.000067621, 545.122307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000067621,  0.000103211
2017-03-23 09:07:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107117, -0.000026117,  0.000103211,  0.000094779, 545.122307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000094779,  0.000103211
2017-03-23 09:07:48.424170, slv, 42010afffe8a0002(unknown)/1,  0.000107012, -0.000026117,  0.000135883,  0.000094779, 519.005307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000094779,  0.000135883
2017-03-23 09:07:48.477970, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000026117,  0.000115391,  0.000094779, 519.005307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000094779,  0.000115391
2017-03-23 09:07:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000024387,  0.000115391,  0.000070626, 519.005307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000070626,  0.000115391
2017-03-23 09:07:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107062, -0.000023226,  0.000115391,  0.000097046, 494.618307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000097046,  0.000115391
2017-03-23 09:07:50.185906, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000023226,  0.000105601,  0.000097046, 471.392307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000097046,  0.000105601
2017-03-23 09:07:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000107002, -0.000013446,  0.000105601,  0.000090126, 471.392307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000090126,  0.000105601
2017-03-23 09:07:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000107002,  0.000003781,  0.000105601,  0.000131441, 457.946307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000131441,  0.000105601
2017-03-23 09:07:51.950875, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000003781,  0.000099652,  0.000131441, 461.727307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000131441,  0.000099652
2017-03-23 09:07:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000107024,  0.000001025,  0.000099652,  0.000084636, 461.727307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000084636,  0.000099652
2017-03-23 09:07:53.149493, slv, 42010afffe8a0002(unknown)/1,  0.000107177,  0.000001025,  0.000151514,  0.000084636, 462.752307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000084636,  0.000151514
2017-03-23 09:07:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107177, -0.000014642,  0.000151514,  0.000100281, 462.752307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000100281,  0.000151514
2017-03-23 09:07:54.140366, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000014642,  0.000098429,  0.000100281, 448.110307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000100281,  0.000098429
2017-03-23 09:07:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000015999,  0.000098429,  0.000082098, 448.110307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000082098,  0.000098429
2017-03-23 09:07:54.968423, slv, 42010afffe8a0002(unknown)/1,  0.000107120, -0.000015999,  0.000127271,  0.000082098, 432.111307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000082098,  0.000127271
2017-03-23 09:07:55.907470, slv, 42010afffe8a0002(unknown)/1,  0.000107120,  0.000018817,  0.000127271,  0.000169857, 432.111307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000169857,  0.000127271
2017-03-23 09:07:56.333121, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000018817,  0.000072249,  0.000169857, 450.928307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000169857,  0.000072249
2017-03-23 09:07:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107210,  0.000023311,  0.000072249,  0.000091095, 450.928307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000091095,  0.000072249
2017-03-23 09:07:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107210, -0.000004586,  0.000072249,  0.000114152, 474.239307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000114152,  0.000072249
2017-03-23 09:07:58.323552, slv, 42010afffe8a0002(unknown)/1,  0.000108691, -0.000004586,  0.000451649,  0.000114152, 469.653307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000114152,  0.000451649
2017-03-23 09:07:58.342343, slv, 42010afffe8a0002(unknown)/1,  0.000110082, -0.000004586,  0.000110810,  0.000114152, 469.653307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000114152,  0.000110810
2017-03-23 09:07:58.457837, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000004586,  0.000100449,  0.000114152, 469.653307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000114152,  0.000100449
2017-03-23 09:07:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000014932,  0.000100449,  0.000133002, 469.653307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000133002,  0.000100449
2017-03-23 09:07:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110079,  0.000009712,  0.000100449,  0.000106580, 484.585307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000106580,  0.000100449
2017-03-23 09:08:00.239691, slv, 42010afffe8a0002(unknown)/1,  0.000110023,  0.000009712,  0.000104852,  0.000106580, 494.297307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000106580,  0.000104852
2017-03-23 09:08:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110023, -0.000002016,  0.000104852,  0.000109488, 494.297307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000109488,  0.000104852
2017-03-23 09:08:00.935190, slv, 42010afffe8a0002(unknown)/1,  0.000109811, -0.000002016,  0.000064986,  0.000109488, 492.281307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000109488,  0.000064986
2017-03-23 09:08:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109811,  0.000000498,  0.000064986,  0.000111342, 492.281307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000111342,  0.000064986
2017-03-23 09:08:02.205642, slv, 42010afffe8a0002(unknown)/1,  0.000109610,  0.000000498,  0.000102072,  0.000111342, 492.779307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000111342,  0.000102072
2017-03-23 09:08:02.705176, slv, 42010afffe8a0002(unknown)/1,  0.000109629,  0.000000498,  0.000118444,  0.000111342, 492.779307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000111342,  0.000118444
2017-03-23 09:08:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000002457,  0.000118444,  0.000103185, 492.779307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000103185,  0.000118444
2017-03-23 09:08:03.524788, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000002457,  0.000105992,  0.000103185, 490.322307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000103185,  0.000105992
2017-03-23 09:08:03.861806, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000002457,  0.000109889,  0.000103185, 490.322307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000103185,  0.000109889
2017-03-23 09:08:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000012847,  0.000109889,  0.000090317, 490.322307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000090317,  0.000109889
2017-03-23 09:08:04.424353, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000012847,  0.000179298,  0.000090317, 477.475307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000090317,  0.000179298
2017-03-23 09:08:04.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000028135,  0.000179298,  0.000072721, 477.475307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000072721,  0.000179298
2017-03-23 09:08:05.242574, slv, 42010afffe8a0002(unknown)/1,  0.000109871, -0.000028135,  0.000130014,  0.000072721, 449.340307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000072721,  0.000130014
2017-03-23 09:08:05.816789, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000028135,  0.000131417,  0.000072721, 449.340307617, D, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000072721,  0.000131417
2017-03-23 09:08:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000005647,  0.000131417,  0.000135470, 449.340307617, S, 0.000103961, 1627, 0.000007555, 17377, 512, 97,  0.000135470,  0.000131417
2017-03-23 09:08:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000000301,  0.000131417,  0.000083416, 443.693307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000083416,  0.000131417
2017-03-23 09:08:06.999861, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000000301,  0.000142269,  0.000083416, 443.392307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000083416,  0.000142269
2017-03-23 09:08:07.908441, slv, 42010afffe8a0002(unknown)/1,  0.000109708, -0.000017727,  0.000142269,  0.000100581, 443.392307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000100581,  0.000142269
2017-03-23 09:08:08.529114, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000017727,  0.000076698,  0.000100581, 425.665307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000100581,  0.000076698
2017-03-23 09:08:08.709701, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000017727,  0.000099058,  0.000100581, 425.665307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000100581,  0.000099058
2017-03-23 09:08:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000014732,  0.000099058,  0.000088990, 425.665307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000088990,  0.000099058
2017-03-23 09:08:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109328, -0.000005487,  0.000099058,  0.000118692, 410.933307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000118692,  0.000099058
2017-03-23 09:08:10.183861, slv, 42010afffe8a0002(unknown)/1,  0.000109392, -0.000005487,  0.000135448,  0.000118692, 405.446307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000118692,  0.000135448
2017-03-23 09:08:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000024360,  0.000135448,  0.000148749, 405.446307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000148749,  0.000135448
2017-03-23 09:08:11.574653, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000024360,  0.000138440,  0.000148749, 429.806307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000148749,  0.000138440
2017-03-23 09:08:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000030736,  0.000138440,  0.000131913, 429.806307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000131913,  0.000138440
2017-03-23 09:08:12.908728, slv, 42010afffe8a0002(unknown)/1,  0.000109797, -0.000000019,  0.000138440,  0.000087643, 460.542307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087643,  0.000138440
2017-03-23 09:08:13.383763, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000000019,  0.000150486,  0.000087643, 460.523307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087643,  0.000150486
2017-03-23 09:08:13.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110133, -0.000012158,  0.000150486,  0.000107970, 460.523307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000107970,  0.000150486
2017-03-23 09:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110133,  0.000002942,  0.000150486,  0.000118180, 448.365307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000118180,  0.000150486
2017-03-23 09:08:15.294440, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000002942,  0.000113545,  0.000118180, 451.307307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000118180,  0.000113545
2017-03-23 09:08:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110248,  0.000003113,  0.000113545,  0.000108427, 451.307307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000108427,  0.000113545
2017-03-23 09:08:16.398476, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000003113,  0.000109725,  0.000108427, 454.420307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000108427,  0.000109725
2017-03-23 09:08:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000001041,  0.000109725,  0.000110020, 454.420307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000110020,  0.000109725
2017-03-23 09:08:17.755366, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000001041,  0.000106082,  0.000110020, 453.379307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000110020,  0.000106082
2017-03-23 09:08:17.908403, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000007717,  0.000106082,  0.000095083, 453.379307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000095083,  0.000106082
2017-03-23 09:08:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110256, -0.000019050,  0.000106082,  0.000087327, 445.662307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087327,  0.000106082
2017-03-23 09:08:19.381391, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000019050,  0.000128367,  0.000087327, 426.612307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087327,  0.000128367
2017-03-23 09:08:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000017438,  0.000128367,  0.000098271, 426.612307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000098271,  0.000128367
2017-03-23 09:08:20.437669, slv, 42010afffe8a0002(unknown)/1,  0.000110157, -0.000017438,  0.000110853,  0.000098271, 409.174307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000098271,  0.000110853
2017-03-23 09:08:20.790925, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000017438,  0.000104501,  0.000098271, 409.174307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000098271,  0.000104501
2017-03-23 09:08:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000012804,  0.000104501,  0.000096384, 409.174307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000096384,  0.000104501
2017-03-23 09:08:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000004177,  0.000104501,  0.000115352, 396.370307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000115352,  0.000104501
2017-03-23 09:08:22.470561, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000004177,  0.000093112,  0.000115352, 392.193307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000115352,  0.000093112
2017-03-23 09:08:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000109932, -0.000005697,  0.000093112,  0.000093232, 392.193307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000093232,  0.000093112
2017-03-23 09:08:23.234697, slv, 42010afffe8a0002(unknown)/1,  0.000109911, -0.000005697,  0.000132637,  0.000093232, 386.496307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000093232,  0.000132637
2017-03-23 09:08:23.352749, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000005697,  0.000077642,  0.000093232, 386.496307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000093232,  0.000077642
2017-03-23 09:08:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109743, -0.000003077,  0.000077642,  0.000120289, 386.496307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000120289,  0.000077642
2017-03-23 09:08:24.230875, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000003077,  0.000125550,  0.000120289, 383.419307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000120289,  0.000125550
2017-03-23 09:08:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000001820,  0.000125550,  0.000102750, 383.419307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000102750,  0.000125550
2017-03-23 09:08:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109656,  0.000006747,  0.000125550,  0.000130057, 385.239307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000130057,  0.000125550
2017-03-23 09:08:25.985537, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000006747,  0.000095659,  0.000130057, 391.986307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000130057,  0.000095659
2017-03-23 09:08:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000012141,  0.000095659,  0.000113668, 391.986307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000113668,  0.000095659
2017-03-23 09:08:26.931496, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000012141,  0.000071247,  0.000113668, 404.127307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000113668,  0.000071247
2017-03-23 09:08:27.174264, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000012141,  0.000095443,  0.000113668, 404.127307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000113668,  0.000095443
2017-03-23 09:08:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000006290,  0.000095443,  0.000118198, 404.127307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000118198,  0.000095443
2017-03-23 09:08:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109500,  0.000007356,  0.000095443,  0.000115515, 410.417307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000115515,  0.000095443
2017-03-23 09:08:28.918690, slv, 42010afffe8a0002(unknown)/1,  0.000109527,  0.000007356,  0.000120200,  0.000115515, 417.773307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000115515,  0.000120200
2017-03-23 09:08:29.883879, slv, 42010afffe8a0002(unknown)/1,  0.000109750,  0.000007356,  0.000143958,  0.000115515, 417.773307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000115515,  0.000143958
2017-03-23 09:08:29.907328, slv, 42010afffe8a0002(unknown)/1,  0.000109750, -0.000002287,  0.000143958,  0.000099162, 417.773307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000099162,  0.000143958
2017-03-23 09:08:30.241856, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000002287,  0.000123020,  0.000099162, 415.486307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000099162,  0.000123020
2017-03-23 09:08:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109917, -0.000019200,  0.000123020,  0.000082104, 415.486307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000082104,  0.000123020
2017-03-23 09:08:31.768014, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000019200,  0.000134133,  0.000082104, 396.286307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000082104,  0.000134133
2017-03-23 09:08:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000016158,  0.000134133,  0.000105407, 396.286307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000105407,  0.000134133
2017-03-23 09:08:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000009584,  0.000134133,  0.000095247, 380.128307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000095247,  0.000134133
2017-03-23 09:08:33.428539, slv, 42010afffe8a0002(unknown)/1,  0.000109847, -0.000009584,  0.000111624,  0.000095247, 370.544307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000095247,  0.000111624
2017-03-23 09:08:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000016157,  0.000111624,  0.000156826, 370.544307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000156826,  0.000111624
2017-03-23 09:08:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109847,  0.000012500,  0.000111624,  0.000087868, 386.701307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087868,  0.000111624
2017-03-23 09:08:35.056707, slv, 42010afffe8a0002(unknown)/1,  0.000109625,  0.000012500,  0.000087868,  0.000087868, 399.201307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087868,  0.000087868
2017-03-23 09:08:35.082346, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000012500,  0.000112700,  0.000087868, 399.201307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087868,  0.000112700
2017-03-23 09:08:35.562301, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000012500,  0.000070313,  0.000087868, 399.201307617, D, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000087868,  0.000070313
2017-03-23 09:08:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000003652,  0.000070313,  0.000138356, 399.201307617, S, 0.000108314, 1298, -0.000007331, 15759, 525, 78,  0.000138356,  0.000070313
2017-03-23 09:08:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109074,  0.000033667,  0.000070313,  0.000147126, 402.853307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000147126,  0.000070313
2017-03-23 09:08:37.527404, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000033667,  0.000139209,  0.000147126, 436.520307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000147126,  0.000139209
2017-03-23 09:08:37.908490, slv, 42010afffe8a0002(unknown)/1,  0.000109106,  0.000020254,  0.000139209,  0.000111562, 436.520307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000111562,  0.000139209
2017-03-23 09:08:38.115259, slv, 42010afffe8a0002(unknown)/1,  0.000109336,  0.000020254,  0.000097391,  0.000111562, 456.774307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000111562,  0.000097391
2017-03-23 09:08:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109336, -0.000020210,  0.000097391,  0.000066459, 456.774307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000066459,  0.000097391
2017-03-23 09:08:39.413541, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000020210,  0.000140756,  0.000066459, 436.564307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000066459,  0.000140756
2017-03-23 09:08:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109253, -0.000005433,  0.000140756,  0.000141263, 436.564307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000141263,  0.000140756
2017-03-23 09:08:39.952585, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000005433,  0.000086942,  0.000141263, 431.131307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000141263,  0.000086942
2017-03-23 09:08:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000000310,  0.000086942,  0.000076616, 431.131307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000076616,  0.000086942
2017-03-23 09:08:41.723463, slv, 42010afffe8a0002(unknown)/1,  0.000109247, -0.000000310,  0.000132110,  0.000076616, 430.821307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000076616,  0.000132110
2017-03-23 09:08:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000009631,  0.000132110,  0.000161139, 430.821307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000161139,  0.000132110
2017-03-23 09:08:42.550830, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000009631,  0.000119737,  0.000161139, 440.452307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000161139,  0.000119737
2017-03-23 09:08:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000109453,  0.000014053,  0.000119737,  0.000085667, 440.452307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000085667,  0.000119737
2017-03-23 09:08:43.270335, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000014053,  0.000082320,  0.000085667, 454.505307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000085667,  0.000082320
2017-03-23 09:08:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109496, -0.000003447,  0.000082320,  0.000126389, 454.505307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000126389,  0.000082320
2017-03-23 09:08:44.515072, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000003447,  0.000158810,  0.000126389, 451.058307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000126389,  0.000158810
2017-03-23 09:08:44.733245, slv, 42010afffe8a0002(unknown)/1,  0.000109841, -0.000003447,  0.000099742,  0.000126389, 451.058307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000126389,  0.000099742
2017-03-23 09:08:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109841,  0.000019766,  0.000099742,  0.000132482, 451.058307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000132482,  0.000099742
2017-03-23 09:08:45.261772, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000019766,  0.000154666,  0.000132482, 470.824307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000132482,  0.000154666
2017-03-23 09:08:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110130,  0.000012390,  0.000154666,  0.000112270, 470.824307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000112270,  0.000154666
2017-03-23 09:08:46.417119, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000012390,  0.000167810,  0.000112270, 483.214307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000112270,  0.000167810
2017-03-23 09:08:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000001346,  0.000167810,  0.000111178, 483.214307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000111178,  0.000167810
2017-03-23 09:08:47.739168, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000001346,  0.000141684,  0.000111178, 484.560307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000111178,  0.000141684
2017-03-23 09:08:47.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000019951,  0.000141684,  0.000150328, 484.560307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000150328,  0.000141684
2017-03-23 09:08:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110978,  0.000033661,  0.000141684,  0.000138951, 504.511307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000138951,  0.000141684
2017-03-23 09:08:49.624428, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000033661,  0.000131359,  0.000138951, 538.172307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000138951,  0.000131359
2017-03-23 09:08:49.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000003008,  0.000131359,  0.000089331, 538.172307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000089331,  0.000131359
2017-03-23 09:08:50.405589, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000003008,  0.000121822,  0.000089331, 541.180307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000089331,  0.000121822
2017-03-23 09:08:50.783852, slv, 42010afffe8a0002(unknown)/1,  0.000111215,  0.000003008,  0.000090206,  0.000089331, 541.180307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000089331,  0.000090206
2017-03-23 09:08:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111215, -0.000010197,  0.000090206,  0.000112777, 541.180307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000112777,  0.000090206
2017-03-23 09:08:51.022407, slv, 42010afffe8a0002(unknown)/1,  0.000111254, -0.000010197,  0.000162633,  0.000112777, 530.983307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000112777,  0.000162633
2017-03-23 09:08:51.483092, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000010197,  0.000125109,  0.000112777, 530.983307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000112777,  0.000125109
2017-03-23 09:08:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000010645,  0.000125109,  0.000131250, 530.983307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000131250,  0.000125109
2017-03-23 09:08:52.625247, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000010645,  0.000106580,  0.000131250, 541.628307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000131250,  0.000106580
2017-03-23 09:08:52.908636, slv, 42010afffe8a0002(unknown)/1,  0.000111637,  0.000010754,  0.000106580,  0.000113417, 541.628307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000113417,  0.000106580
2017-03-23 09:08:52.981746, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000010754,  0.000183871,  0.000113417, 552.382307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000113417,  0.000183871
2017-03-23 09:08:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111983,  0.000003564,  0.000183871,  0.000117332, 552.382307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000117332,  0.000183871
2017-03-23 09:08:54.320387, slv, 42010afffe8a0002(unknown)/1,  0.000112389,  0.000003564,  0.000137281,  0.000117332, 555.946307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000117332,  0.000137281
2017-03-23 09:08:54.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112389, -0.000020123,  0.000137281,  0.000066794, 555.946307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000066794,  0.000137281
2017-03-23 09:08:55.217180, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000020123,  0.000140881,  0.000066794, 535.823307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000066794,  0.000140881
2017-03-23 09:08:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112439, -0.000008437,  0.000140881,  0.000141159, 535.823307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000141159,  0.000140881
2017-03-23 09:08:56.519467, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000008437,  0.000161328,  0.000141159, 527.386307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000141159,  0.000161328
2017-03-23 09:08:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000009639,  0.000161328,  0.000064676, 527.386307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000064676,  0.000161328
2017-03-23 09:08:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112675, -0.000006051,  0.000161328,  0.000148571, 517.747307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000148571,  0.000161328
2017-03-23 09:08:58.100765, slv, 42010afffe8a0002(unknown)/1,  0.000113234, -0.000006051,  0.000142864,  0.000148571, 511.696307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000148571,  0.000142864
2017-03-23 09:08:58.741803, slv, 42010afffe8a0002(unknown)/1,  0.000113568, -0.000006051,  0.000098323,  0.000148571, 511.696307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000148571,  0.000098323
2017-03-23 09:08:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000018253,  0.000098323,  0.000114178, 511.696307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000114178,  0.000098323
2017-03-23 09:08:59.009175, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000018253,  0.000131957,  0.000114178, 529.949307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000114178,  0.000131957
2017-03-23 09:08:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000003705,  0.000131957,  0.000120520, 529.949307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000120520,  0.000131957
2017-03-23 09:09:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113719,  0.000012381,  0.000131957,  0.000131681, 533.654307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000131681,  0.000131957
2017-03-23 09:09:00.948285, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000012381,  0.000099814,  0.000131681, 546.035307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000131681,  0.000099814
2017-03-23 09:09:01.115453, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000012381,  0.000114299,  0.000131681, 546.035307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000131681,  0.000114299
2017-03-23 09:09:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000020729,  0.000114299,  0.000137392, 546.035307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000137392,  0.000114299
2017-03-23 09:09:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113895,  0.000005369,  0.000114299,  0.000101136, 566.764307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000101136,  0.000114299
2017-03-23 09:09:03.043158, slv, 42010afffe8a0002(unknown)/1,  0.000114075,  0.000005369,  0.000154657,  0.000101136, 572.133307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000101136,  0.000154657
2017-03-23 09:09:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114075, -0.000017803,  0.000154657,  0.000091227, 572.133307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000091227,  0.000154657
2017-03-23 09:09:04.610405, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000017803,  0.000102370,  0.000091227, 554.330307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000091227,  0.000102370
2017-03-23 09:09:04.803046, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000017803,  0.000176237,  0.000091227, 554.330307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000091227,  0.000176237
2017-03-23 09:09:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000032486,  0.000176237,  0.000071942, 554.330307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000071942,  0.000176237
2017-03-23 09:09:05.210508, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000032486,  0.000092392,  0.000071942, 521.844307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000071942,  0.000092392
2017-03-23 09:09:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000024944,  0.000092392,  0.000106206, 521.844307617, S, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000106206,  0.000092392
2017-03-23 09:09:06.742879, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000024944,  0.000135773,  0.000106206, 496.900307617, D, 0.000109791, 314, -0.000001361, 12606, 415, 27,  0.000106206,  0.000135773
2017-03-23 09:09:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000004872,  0.000135773,  0.000111796, 496.900307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000111796,  0.000135773
2017-03-23 09:09:07.523133, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000004872,  0.000116147,  0.000111796, 492.028307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000111796,  0.000116147
2017-03-23 09:09:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000005907,  0.000116147,  0.000104000, 492.028307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000104000,  0.000116147
2017-03-23 09:09:08.908377, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000020561,  0.000116147,  0.000082546, 486.121307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000082546,  0.000116147
2017-03-23 09:09:09.228862, slv, 42010afffe8a0002(unknown)/1,  0.000113809, -0.000020561,  0.000138219,  0.000082546, 465.560307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000082546,  0.000138219
2017-03-23 09:09:09.300065, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000020561,  0.000133654,  0.000082546, 465.560307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000082546,  0.000133654
2017-03-23 09:09:09.851035, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000020561,  0.000106665,  0.000082546, 465.560307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000082546,  0.000106665
2017-03-23 09:09:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000009504,  0.000106665,  0.000125824, 465.560307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000125824,  0.000106665
2017-03-23 09:09:10.384045, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000009504,  0.000085587,  0.000125824, 456.056307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000125824,  0.000085587
2017-03-23 09:09:10.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000012282,  0.000085587,  0.000076491, 456.056307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000076491,  0.000085587
2017-03-23 09:09:11.174720, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000012282,  0.000118532,  0.000076491, 443.774307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000076491,  0.000118532
2017-03-23 09:09:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000021659,  0.000118532,  0.000106678, 443.774307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000106678,  0.000118532
2017-03-23 09:09:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113152,  0.000011054,  0.000118532,  0.000141735, 422.115307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000141735,  0.000118532
2017-03-23 09:09:12.970243, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000011054,  0.000122430,  0.000141735, 433.169307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000141735,  0.000122430
2017-03-23 09:09:13.721358, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000011054,  0.000112013,  0.000141735, 433.169307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000141735,  0.000112013
2017-03-23 09:09:13.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000032403,  0.000112013,  0.000149658, 433.169307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000149658,  0.000112013
2017-03-23 09:09:14.907280, slv, 42010afffe8a0002(unknown)/1,  0.000113433, -0.000010269,  0.000112013,  0.000056670, 465.572307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000056670,  0.000112013
2017-03-23 09:09:15.040406, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000010269,  0.000127509,  0.000056670, 455.303307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000056670,  0.000127509
2017-03-23 09:09:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000017781,  0.000127509,  0.000134571, 455.303307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000134571,  0.000127509
2017-03-23 09:09:15.991079, slv, 42010afffe8a0002(unknown)/1,  0.000113389, -0.000017781,  0.000139252,  0.000134571, 437.522307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000134571,  0.000139252
2017-03-23 09:09:16.064095, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000017781,  0.000082605,  0.000134571, 437.522307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000134571,  0.000082605
2017-03-23 09:09:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000051838,  0.000082605,  0.000196012, 437.522307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000196012,  0.000082605
2017-03-23 09:09:17.268315, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000051838,  0.000128403,  0.000196012, 489.360307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000196012,  0.000128403
2017-03-23 09:09:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113877,  0.000034907,  0.000128403,  0.000101215, 489.360307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000101215,  0.000128403
2017-03-23 09:09:18.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000023548,  0.000128403,  0.000079443, 524.267307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000079443,  0.000128403
2017-03-23 09:09:19.000079, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000023548,  0.000127683,  0.000079443, 500.719307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000079443,  0.000127683
2017-03-23 09:09:19.451266, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000023548,  0.000089913,  0.000079443, 500.719307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000079443,  0.000089913
2017-03-23 09:09:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113861, -0.000006130,  0.000089913,  0.000136036, 500.719307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000136036,  0.000089913
2017-03-23 09:09:20.893779, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000006130,  0.000114957,  0.000136036, 494.589307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000136036,  0.000114957
2017-03-23 09:09:20.907304, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000002223,  0.000114957,  0.000087103, 494.589307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000087103,  0.000114957
2017-03-23 09:09:21.086194, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000002223,  0.000122543,  0.000087103, 492.366307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000087103,  0.000122543
2017-03-23 09:09:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000015654,  0.000122543,  0.000109057, 492.366307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000109057,  0.000122543
2017-03-23 09:09:22.679442, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000015654,  0.000115897,  0.000109057, 476.712307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000109057,  0.000115897
2017-03-23 09:09:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000006417,  0.000115897,  0.000131188, 476.712307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000131188,  0.000115897
2017-03-23 09:09:23.908633, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000021056,  0.000115897,  0.000138256, 483.129307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000138256,  0.000115897
2017-03-23 09:09:24.478201, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000021056,  0.000137460,  0.000138256, 504.185307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000138256,  0.000137460
2017-03-23 09:09:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000008400,  0.000137460,  0.000072456, 504.185307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000072456,  0.000137460
2017-03-23 09:09:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000032953,  0.000137460,  0.000089329, 495.785307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000089329,  0.000137460
2017-03-23 09:09:26.009253, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000032953,  0.000175500,  0.000089329, 462.832307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000089329,  0.000175500
2017-03-23 09:09:26.499064, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000032953,  0.000120385,  0.000089329, 462.832307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000089329,  0.000120385
2017-03-23 09:09:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000013922,  0.000120385,  0.000110920, 462.832307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000110920,  0.000120385
2017-03-23 09:09:27.600026, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000013922,  0.000107312,  0.000110920, 448.910307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000110920,  0.000107312
2017-03-23 09:09:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000000423,  0.000107312,  0.000118310, 448.910307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000118310,  0.000107312
2017-03-23 09:09:28.712193, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000000423,  0.000116745,  0.000118310, 449.333307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000118310,  0.000116745
2017-03-23 09:09:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000012525,  0.000116745,  0.000084899, 449.333307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000084899,  0.000116745
2017-03-23 09:09:29.843080, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000012525,  0.000110695,  0.000084899, 436.808307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000084899,  0.000110695
2017-03-23 09:09:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000005578,  0.000110695,  0.000132090, 436.808307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000132090,  0.000110695
2017-03-23 09:09:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000004645,  0.000110695,  0.000086664, 431.230307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000086664,  0.000110695
2017-03-23 09:09:31.211201, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000004645,  0.000111704,  0.000086664, 426.585307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000086664,  0.000111704
2017-03-23 09:09:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000014485,  0.000111704,  0.000112167, 426.585307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000112167,  0.000111704
2017-03-23 09:09:32.262546, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000014485,  0.000175692,  0.000112167, 412.100307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000112167,  0.000175692
2017-03-23 09:09:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113901,  0.000005405,  0.000175692,  0.000126323, 412.100307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000126323,  0.000175692
2017-03-23 09:09:33.560404, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000005405,  0.000156133,  0.000126323, 417.505307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000126323,  0.000156133
2017-03-23 09:09:33.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000003607,  0.000156133,  0.000109140, 417.505307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000109140,  0.000156133
2017-03-23 09:09:34.856147, slv, 42010afffe8a0002(unknown)/1,  0.000114728,  0.000003607,  0.000162835,  0.000109140, 421.112307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000109140,  0.000162835
2017-03-23 09:09:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114728, -0.000021183,  0.000162835,  0.000077569, 421.112307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000077569,  0.000162835
2017-03-23 09:09:35.474486, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000021183,  0.000116873,  0.000077569, 399.929307617, D, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000077569,  0.000116873
2017-03-23 09:09:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000016527,  0.000116873,  0.000118862, 399.929307617, S, 0.000111633, 1800, 0.000003135, 16588, 505, 45,  0.000118862,  0.000116873
2017-03-23 09:09:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000006948,  0.000116873,  0.000096757, 383.402307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000096757,  0.000116873
2017-03-23 09:09:36.964736, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000006948,  0.000071056,  0.000096757, 376.454307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000096757,  0.000071056
2017-03-23 09:09:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000003402,  0.000071056,  0.000125575, 376.454307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000125575,  0.000071056
2017-03-23 09:09:38.668071, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000003402,  0.000153608,  0.000125575, 373.052307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000125575,  0.000153608
2017-03-23 09:09:38.818502, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000003402,  0.000111225,  0.000125575, 373.052307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000125575,  0.000111225
2017-03-23 09:09:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000015769,  0.000111225,  0.000071833, 373.052307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000071833,  0.000111225
2017-03-23 09:09:39.089071, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000015769,  0.000115860,  0.000071833, 357.283307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000071833,  0.000115860
2017-03-23 09:09:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000015027,  0.000115860,  0.000127115, 357.283307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000127115,  0.000115860
2017-03-23 09:09:40.497775, slv, 42010afffe8a0002(unknown)/1,  0.000114191, -0.000015027,  0.000080541,  0.000127115, 342.256307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000127115,  0.000080541
2017-03-23 09:09:40.719380, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000015027,  0.000147922,  0.000127115, 342.256307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000127115,  0.000147922
2017-03-23 09:09:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000004660,  0.000147922,  0.000092291, 342.256307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000092291,  0.000147922
2017-03-23 09:09:41.540772, slv, 42010afffe8a0002(unknown)/1,  0.000114377, -0.000004660,  0.000111639,  0.000092291, 337.596307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000092291,  0.000111639
2017-03-23 09:09:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000001934,  0.000111639,  0.000140246, 337.596307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000140246,  0.000111639
2017-03-23 09:09:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114377,  0.000038946,  0.000111639,  0.000166401, 339.530307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000166401,  0.000111639
2017-03-23 09:09:43.482360, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000038946,  0.000090242,  0.000166401, 378.476307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000166401,  0.000090242
2017-03-23 09:09:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114389,  0.000023879,  0.000090242,  0.000110123, 378.476307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000110123,  0.000090242
2017-03-23 09:09:44.494426, slv, 42010afffe8a0002(unknown)/1,  0.000114380,  0.000023879,  0.000088538,  0.000110123, 402.355307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000110123,  0.000088538
2017-03-23 09:09:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000010462,  0.000088538,  0.000097722, 402.355307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000097722,  0.000088538
2017-03-23 09:09:45.111427, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000010462,  0.000097886,  0.000097722, 391.893307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000097722,  0.000097886
2017-03-23 09:09:45.803922, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000010462,  0.000114141,  0.000097722, 391.893307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000097722,  0.000114141
2017-03-23 09:09:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000009953,  0.000114141,  0.000150505, 391.893307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000150505,  0.000114141
2017-03-23 09:09:46.134927, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000009953,  0.000122349,  0.000150505, 401.846307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000150505,  0.000122349
2017-03-23 09:09:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000008354,  0.000122349,  0.000094197, 401.846307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000094197,  0.000122349
2017-03-23 09:09:47.702493, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000008354,  0.000128632,  0.000094197, 410.200307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000094197,  0.000128632
2017-03-23 09:09:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000017494,  0.000128632,  0.000099076, 410.200307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000099076,  0.000128632
2017-03-23 09:09:48.468022, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000017494,  0.000123138,  0.000099076, 392.706307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000099076,  0.000123138
2017-03-23 09:09:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114162, -0.000001543,  0.000123138,  0.000126208, 392.706307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000126208,  0.000123138
2017-03-23 09:09:49.908490, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000004149,  0.000123138,  0.000110413, 391.163307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000110413,  0.000123138
2017-03-23 09:09:50.003001, slv, 42010afffe8a0002(unknown)/1,  0.000114079,  0.000004149,  0.000102738,  0.000110413, 395.312307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000110413,  0.000102738
2017-03-23 09:09:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000001167,  0.000102738,  0.000115493, 395.312307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000115493,  0.000102738
2017-03-23 09:09:51.302260, slv, 42010afffe8a0002(unknown)/1,  0.000114199, -0.000001167,  0.000158271,  0.000115493, 394.145307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000115493,  0.000158271
2017-03-23 09:09:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000014900,  0.000158271,  0.000142586, 394.145307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000142586,  0.000158271
2017-03-23 09:09:52.518893, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000014900,  0.000123588,  0.000142586, 409.045307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000142586,  0.000123588
2017-03-23 09:09:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114524,  0.000019524,  0.000123588,  0.000125186, 409.045307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000125186,  0.000123588
2017-03-23 09:09:53.496171, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000019524,  0.000083070,  0.000125186, 428.569307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000125186,  0.000083070
2017-03-23 09:09:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114588,  0.000006974,  0.000083070,  0.000117875, 428.569307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000117875,  0.000083070
2017-03-23 09:09:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114588, -0.000014663,  0.000083070,  0.000081975, 435.543307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000081975,  0.000083070
2017-03-23 09:09:54.987682, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000014663,  0.000093117,  0.000081975, 420.880307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000081975,  0.000093117
2017-03-23 09:09:55.797559, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000014663,  0.000114316,  0.000081975, 420.880307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000081975,  0.000114316
2017-03-23 09:09:55.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113960, -0.000021545,  0.000114316,  0.000103482, 420.880307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000103482,  0.000114316
2017-03-23 09:09:56.573535, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000021545,  0.000189095,  0.000103482, 399.335307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000103482,  0.000189095
2017-03-23 09:09:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114089, -0.000000727,  0.000189095,  0.000123114, 399.335307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000123114,  0.000189095
2017-03-23 09:09:57.595728, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000000727,  0.000092836,  0.000123114, 398.608307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000123114,  0.000092836
2017-03-23 09:09:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114293,  0.000018921,  0.000092836,  0.000143111, 398.608307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000143111,  0.000092836
2017-03-23 09:09:58.895304, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000018921,  0.000062582,  0.000143111, 417.529307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000143111,  0.000062582
2017-03-23 09:09:58.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000019019,  0.000062582,  0.000123375, 417.529307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000123375,  0.000062582
2017-03-23 09:09:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000017164,  0.000062582,  0.000139263, 436.548307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000139263,  0.000062582
2017-03-23 09:10:00.772209, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000017164,  0.000098214,  0.000139263, 453.712307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000139263,  0.000098214
2017-03-23 09:10:00.906570, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000017164,  0.000097899,  0.000139263, 453.712307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000139263,  0.000097899
2017-03-23 09:10:00.907246, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000019702,  0.000097899,  0.000049660, 453.712307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000049660,  0.000097899
2017-03-23 09:10:01.336957, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000019702,  0.000089467,  0.000049660, 434.010307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000049660,  0.000089467
2017-03-23 09:10:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000036695,  0.000089467,  0.000104979, 434.010307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000104979,  0.000089467
2017-03-23 09:10:02.581758, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000036695,  0.000086767,  0.000104979, 397.315307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000104979,  0.000086767
2017-03-23 09:10:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000020397,  0.000086767,  0.000081454, 397.315307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000081454,  0.000086767
2017-03-23 09:10:03.767382, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000020397,  0.000144676,  0.000081454, 376.918307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000081454,  0.000144676
2017-03-23 09:10:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000008933,  0.000144676,  0.000127282, 376.918307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000127282,  0.000144676
2017-03-23 09:10:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000025770,  0.000144676,  0.000150723, 367.985307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000150723,  0.000144676
2017-03-23 09:10:05.495568, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000025770,  0.000171260,  0.000150723, 393.755307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000150723,  0.000171260
2017-03-23 09:10:05.908566, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000021927,  0.000171260,  0.000119968, 393.755307617, S, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000119968,  0.000171260
2017-03-23 09:10:06.035906, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000021927,  0.000098431,  0.000119968, 415.682307617, D, 0.000113837, 408, -0.000003783, 18683, 457, 35,  0.000119968,  0.000098431
2017-03-23 09:10:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113940,  0.000010692,  0.000098431,  0.000128960, 415.682307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000128960,  0.000098431
2017-03-23 09:10:07.839746, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000010692,  0.000159544,  0.000128960, 426.374307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000128960,  0.000159544
2017-03-23 09:10:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000008471,  0.000159544,  0.000116062, 426.374307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000116062,  0.000159544
2017-03-23 09:10:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000008046,  0.000159544,  0.000096125, 434.845307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000096125,  0.000159544
2017-03-23 09:10:09.058107, slv, 42010afffe8a0002(unknown)/1,  0.000114207, -0.000008046,  0.000089039,  0.000096125, 426.799307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000096125,  0.000089039
2017-03-23 09:10:09.301498, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000008046,  0.000105983,  0.000096125, 426.799307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000096125,  0.000105983
2017-03-23 09:10:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000002924,  0.000105983,  0.000126101, 426.799307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000126101,  0.000105983
2017-03-23 09:10:10.908250, slv, 42010afffe8a0002(unknown)/1,  0.000113935, -0.000005368,  0.000105983,  0.000091032, 423.875307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000091032,  0.000105983
2017-03-23 09:10:11.255822, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000005368,  0.000127334,  0.000091032, 418.507307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000091032,  0.000127334
2017-03-23 09:10:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000014061,  0.000127334,  0.000108576, 418.507307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000108576,  0.000127334
2017-03-23 09:10:12.744760, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000014061,  0.000148482,  0.000108576, 404.446307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000108576,  0.000148482
2017-03-23 09:10:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000011296,  0.000148482,  0.000096504, 404.446307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000096504,  0.000148482
2017-03-23 09:10:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000007890,  0.000148482,  0.000115468, 393.150307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000115468,  0.000148482
2017-03-23 09:10:14.396665, slv, 42010afffe8a0002(unknown)/1,  0.000114001, -0.000007890,  0.000114888,  0.000115468, 385.260307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000115468,  0.000114888
2017-03-23 09:10:14.572363, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000007890,  0.000147883,  0.000115468, 385.260307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000115468,  0.000147883
2017-03-23 09:10:14.882566, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000007890,  0.000113285,  0.000115468, 385.260307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000115468,  0.000113285
2017-03-23 09:10:14.907325, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000018040,  0.000113285,  0.000076614, 385.260307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000076614,  0.000113285
2017-03-23 09:10:15.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000036242,  0.000113285,  0.000079474, 367.220307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000079474,  0.000113285
2017-03-23 09:10:16.475958, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000036242,  0.000083145,  0.000079474, 330.978307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000079474,  0.000083145
2017-03-23 09:10:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000015591,  0.000083145,  0.000117660, 330.978307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000117660,  0.000083145
2017-03-23 09:10:17.663661, slv, 42010afffe8a0002(unknown)/1,  0.000113794, -0.000015591,  0.000115506,  0.000117660, 315.387307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000117660,  0.000115506
2017-03-23 09:10:17.907469, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000033788,  0.000115506,  0.000177741, 315.387307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000177741,  0.000115506
2017-03-23 09:10:18.590646, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000033788,  0.000078688,  0.000177741, 349.175307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000177741,  0.000078688
2017-03-23 09:10:18.876565, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000033788,  0.000119060,  0.000177741, 349.175307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000177741,  0.000119060
2017-03-23 09:10:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000018250,  0.000119060,  0.000086863, 349.175307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000086863,  0.000119060
2017-03-23 09:10:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114309,  0.000009344,  0.000119060,  0.000160444, 367.425307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000160444,  0.000119060
2017-03-23 09:10:20.395047, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000009344,  0.000118636,  0.000160444, 376.769307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000160444,  0.000118636
2017-03-23 09:10:20.889392, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000009344,  0.000089489,  0.000160444, 376.769307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000160444,  0.000089489
2017-03-23 09:10:20.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000035467,  0.000089489,  0.000139845, 376.769307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000139845,  0.000089489
2017-03-23 09:10:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000034927,  0.000089489,  0.000160100, 412.236307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000160100,  0.000089489
2017-03-23 09:10:21.940774, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000034927,  0.000114031,  0.000160100, 447.163307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000160100,  0.000114031
2017-03-23 09:10:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000005351,  0.000114031,  0.000080943, 447.163307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000080943,  0.000114031
2017-03-23 09:10:22.994116, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000005351,  0.000124435,  0.000080943, 452.514307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000080943,  0.000124435
2017-03-23 09:10:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000002523,  0.000124435,  0.000144674, 452.514307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000144674,  0.000124435
2017-03-23 09:10:24.787505, slv, 42010afffe8a0002(unknown)/1,  0.000115284, -0.000002523,  0.000090291,  0.000144674, 449.991307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000144674,  0.000090291
2017-03-23 09:10:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115284,  0.000021117,  0.000090291,  0.000128213, 449.991307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000128213,  0.000090291
2017-03-23 09:10:25.055441, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000021117,  0.000095933,  0.000128213, 471.108307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000128213,  0.000095933
2017-03-23 09:10:25.086161, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000021117,  0.000190487,  0.000128213, 471.108307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000128213,  0.000190487
2017-03-23 09:10:25.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000016613,  0.000190487,  0.000135894, 471.108307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000135894,  0.000190487
2017-03-23 09:10:26.370908, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000016613,  0.000295181,  0.000135894, 487.721307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000135894,  0.000295181
2017-03-23 09:10:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000004746,  0.000295181,  0.000105911, 487.721307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000105911,  0.000295181
2017-03-23 09:10:27.448491, slv, 42010afffe8a0002(unknown)/1,  0.000117520,  0.000004746,  0.000135084,  0.000105911, 492.467307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000105911,  0.000135084
2017-03-23 09:10:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000016462,  0.000135084,  0.000095402, 492.467307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000095402,  0.000135084
2017-03-23 09:10:28.254995, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000016462,  0.000176969,  0.000095402, 476.005307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000095402,  0.000176969
2017-03-23 09:10:28.561814, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000016462,  0.000158815,  0.000095402, 476.005307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000095402,  0.000158815
2017-03-23 09:10:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000007610,  0.000158815,  0.000124805, 476.005307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000124805,  0.000158815
2017-03-23 09:10:28.938941, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000007610,  0.000097928,  0.000124805, 468.395307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000124805,  0.000097928
2017-03-23 09:10:29.622102, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000007610,  0.000129827,  0.000124805, 468.395307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000124805,  0.000129827
2017-03-23 09:10:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000002651,  0.000129827,  0.000105749, 468.395307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000105749,  0.000129827
2017-03-23 09:10:30.063261, slv, 42010afffe8a0002(unknown)/1,  0.000118052, -0.000002651,  0.000137441,  0.000105749, 465.744307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000105749,  0.000137441
2017-03-23 09:10:30.870712, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000002651,  0.000117689,  0.000105749, 465.744307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000105749,  0.000117689
2017-03-23 09:10:30.908409, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000006866,  0.000117689,  0.000143962, 465.744307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000143962,  0.000117689
2017-03-23 09:10:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118030,  0.000022948,  0.000117689,  0.000137994, 472.610307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000137994,  0.000117689
2017-03-23 09:10:32.798559, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000022948,  0.000125469,  0.000137994, 495.558307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000137994,  0.000125469
2017-03-23 09:10:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000036346,  0.000125469,  0.000170816, 495.558307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000170816,  0.000125469
2017-03-23 09:10:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000031903,  0.000125469,  0.000129167, 531.904307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000129167,  0.000125469
2017-03-23 09:10:34.425118, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000031903,  0.000167410,  0.000129167, 563.807307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000129167,  0.000167410
2017-03-23 09:10:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000008252,  0.000167410,  0.000123858, 563.807307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000123858,  0.000167410
2017-03-23 09:10:34.960626, slv, 42010afffe8a0002(unknown)/1,  0.000118740,  0.000008252,  0.000132362,  0.000123858, 572.059307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000123858,  0.000132362
2017-03-23 09:10:35.428668, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000008252,  0.000104678,  0.000123858, 572.059307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000123858,  0.000104678
2017-03-23 09:10:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000022249,  0.000104678,  0.000157851, 572.059307617, S, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000157851,  0.000104678
2017-03-23 09:10:36.858994, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000022249,  0.000165161,  0.000157851, 594.308307617, D, 0.000114144, 315, 0.000001076, 17556, 396, 29,  0.000157851,  0.000165161
2017-03-23 09:10:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000004360,  0.000165161,  0.000071284, 594.308307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000071284,  0.000165161
2017-03-23 09:10:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000021698,  0.000165161,  0.000123473, 589.948307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123473,  0.000165161
2017-03-23 09:10:38.612794, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000021698,  0.000091733,  0.000123473, 568.250307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123473,  0.000091733
2017-03-23 09:10:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000008548,  0.000091733,  0.000132019, 568.250307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000132019,  0.000091733
2017-03-23 09:10:39.324348, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000008548,  0.000225388,  0.000132019, 576.798307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000132019,  0.000225388
2017-03-23 09:10:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000005007,  0.000225388,  0.000117004, 576.798307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117004,  0.000225388
2017-03-23 09:10:40.708635, slv, 42010afffe8a0002(unknown)/1,  0.000120289,  0.000005007,  0.000157315,  0.000117004, 581.805307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117004,  0.000157315
2017-03-23 09:10:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000011357,  0.000157315,  0.000100261, 581.805307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100261,  0.000157315
2017-03-23 09:10:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120289, -0.000019956,  0.000157315,  0.000100405, 570.448307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100405,  0.000157315
2017-03-23 09:10:41.951169, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000019956,  0.000090818,  0.000100405, 550.492307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100405,  0.000090818
2017-03-23 09:10:42.314400, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000019956,  0.000126197,  0.000100405, 550.492307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100405,  0.000126197
2017-03-23 09:10:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119982, -0.000032993,  0.000126197,  0.000073880, 550.492307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000073880,  0.000126197
2017-03-23 09:10:43.874332, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000032993,  0.000105761,  0.000073880, 517.499307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000073880,  0.000105761
2017-03-23 09:10:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000019766,  0.000105761,  0.000126264, 517.499307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000126264,  0.000105761
2017-03-23 09:10:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000016888,  0.000105761,  0.000146901, 497.733307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000146901,  0.000105761
2017-03-23 09:10:45.427150, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000016888,  0.000099807,  0.000146901, 514.621307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000146901,  0.000099807
2017-03-23 09:10:45.908439, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000015031,  0.000099807,  0.000122345, 514.621307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000122345,  0.000099807
2017-03-23 09:10:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119489,  0.000004276,  0.000099807,  0.000125185, 529.652307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000125185,  0.000099807
2017-03-23 09:10:47.383647, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000004276,  0.000094451,  0.000125185, 533.928307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000125185,  0.000094451
2017-03-23 09:10:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000004747,  0.000094451,  0.000123242, 533.928307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123242,  0.000094451
2017-03-23 09:10:48.131178, slv, 42010afffe8a0002(unknown)/1,  0.000119659,  0.000004747,  0.000190032,  0.000123242, 538.675307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123242,  0.000190032
2017-03-23 09:10:48.610828, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000004747,  0.000124906,  0.000123242, 538.675307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123242,  0.000124906
2017-03-23 09:10:48.853099, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000004747,  0.000109187,  0.000123242, 538.675307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000123242,  0.000109187
2017-03-23 09:10:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000000091,  0.000109187,  0.000116005, 538.675307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000116005,  0.000109187
2017-03-23 09:10:49.118890, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000000091,  0.000108964,  0.000116005, 538.584307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000116005,  0.000108964
2017-03-23 09:10:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119897, -0.000011694,  0.000108964,  0.000100488, 538.584307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100488,  0.000108964
2017-03-23 09:10:50.092809, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000011694,  0.000089209,  0.000100488, 526.890307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000100488,  0.000089209
2017-03-23 09:10:50.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119643, -0.000015364,  0.000089209,  0.000108322, 526.890307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000108322,  0.000089209
2017-03-23 09:10:51.386321, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000015364,  0.000120762,  0.000108322, 511.526307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000108322,  0.000120762
2017-03-23 09:10:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000006762,  0.000120762,  0.000117204, 511.526307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117204,  0.000120762
2017-03-23 09:10:52.705441, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000006762,  0.000130099,  0.000117204, 504.764307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117204,  0.000130099
2017-03-23 09:10:52.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000020751,  0.000130099,  0.000080106, 504.764307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000080106,  0.000130099
2017-03-23 09:10:53.472669, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000020751,  0.000107608,  0.000080106, 484.013307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000080106,  0.000107608
2017-03-23 09:10:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000007669,  0.000107608,  0.000173874, 484.013307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000173874,  0.000107608
2017-03-23 09:10:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000013622,  0.000107608,  0.000091845, 491.682307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000091845,  0.000107608
2017-03-23 09:10:55.034021, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000013622,  0.000152797,  0.000091845, 505.304307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000091845,  0.000152797
2017-03-23 09:10:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000010482,  0.000152797,  0.000167420, 505.304307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000167420,  0.000152797
2017-03-23 09:10:56.383552, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000010482,  0.000092447,  0.000167420, 515.786307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000167420,  0.000092447
2017-03-23 09:10:56.435721, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000010482,  0.000086255,  0.000167420, 515.786307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000167420,  0.000086255
2017-03-23 09:10:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119318,  0.000025150,  0.000086255,  0.000121263, 515.786307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000121263,  0.000086255
2017-03-23 09:10:57.074323, slv, 42010afffe8a0002(unknown)/1,  0.000119577,  0.000025150,  0.000168543,  0.000121263, 540.936307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000121263,  0.000168543
2017-03-23 09:10:57.230146, slv, 42010afffe8a0002(unknown)/1,  0.000119770,  0.000025150,  0.000116762,  0.000121263, 540.936307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000121263,  0.000116762
2017-03-23 09:10:57.588754, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000025150,  0.000143867,  0.000121263, 540.936307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000121263,  0.000143867
2017-03-23 09:10:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000004431,  0.000143867,  0.000109057, 540.936307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000109057,  0.000143867
2017-03-23 09:10:58.604653, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000004431,  0.000142703,  0.000109057, 536.505307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000109057,  0.000142703
2017-03-23 09:10:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000033101,  0.000142703,  0.000064614, 536.505307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000064614,  0.000142703
2017-03-23 09:10:59.443590, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000033101,  0.000139150,  0.000064614, 503.404307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000064614,  0.000139150
2017-03-23 09:10:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000036906,  0.000139150,  0.000101498, 503.404307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000101498,  0.000139150
2017-03-23 09:11:00.243008, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000036906,  0.000087447,  0.000101498, 466.498307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000101498,  0.000087447
2017-03-23 09:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000013136,  0.000087447,  0.000111717, 466.498307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000111717,  0.000087447
2017-03-23 09:11:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000005164,  0.000087447,  0.000117102, 453.362307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117102,  0.000087447
2017-03-23 09:11:02.066495, slv, 42010afffe8a0002(unknown)/1,  0.000119387, -0.000005164,  0.000124344,  0.000117102, 448.198307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117102,  0.000124344
2017-03-23 09:11:02.833101, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000005164,  0.000125942,  0.000117102, 448.198307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000117102,  0.000125942
2017-03-23 09:11:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000011770,  0.000125942,  0.000098346, 448.198307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000098346,  0.000125942
2017-03-23 09:11:03.258998, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000011770,  0.000119631,  0.000098346, 436.428307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000098346,  0.000119631
2017-03-23 09:11:03.617809, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000011770,  0.000090820,  0.000098346, 436.428307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000098346,  0.000090820
2017-03-23 09:11:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000033982,  0.000090820,  0.000208108, 436.428307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000208108,  0.000090820
2017-03-23 09:11:04.852482, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000033982,  0.000133865,  0.000208108, 470.410307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000208108,  0.000133865
2017-03-23 09:11:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000050328,  0.000133865,  0.000130914, 470.410307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000130914,  0.000133865
2017-03-23 09:11:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000015192,  0.000133865,  0.000138049, 520.738307617, S, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000138049,  0.000133865
2017-03-23 09:11:06.708480, slv, 42010afffe8a0002(unknown)/1,  0.000119830,  0.000015192,  0.000135754,  0.000138049, 535.930307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000138049,  0.000135754
2017-03-23 09:11:06.821131, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000015192,  0.000146931,  0.000138049, 535.930307617, D, 0.000115937, 1893, 0.000005954, 18685, 442, 69,  0.000138049,  0.000146931
2017-03-23 09:11:06.908301, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000001444,  0.000146931,  0.000104267, 535.930307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000104267,  0.000146931
2017-03-23 09:11:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000007657,  0.000146931,  0.000120699, 537.374307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000120699,  0.000146931
2017-03-23 09:11:08.767019, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000007657,  0.000197633,  0.000120699, 529.717307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000120699,  0.000197633
2017-03-23 09:11:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120620, -0.000004525,  0.000197633,  0.000111012, 529.717307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000111012,  0.000197633
2017-03-23 09:11:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000001079,  0.000197633,  0.000132387, 525.192307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000132387,  0.000197633
2017-03-23 09:11:10.007164, slv, 42010afffe8a0002(unknown)/1,  0.000121152,  0.000001079,  0.000168015,  0.000132387, 526.271307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000132387,  0.000168015
2017-03-23 09:11:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000025602,  0.000168015,  0.000058181, 526.271307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000058181,  0.000168015
2017-03-23 09:11:11.362403, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000025602,  0.000151043,  0.000058181, 500.669307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000058181,  0.000151043
2017-03-23 09:11:11.671133, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000025602,  0.000116004,  0.000058181, 500.669307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000058181,  0.000116004
2017-03-23 09:11:11.908598, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000031959,  0.000116004,  0.000119904, 500.669307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000119904,  0.000116004
2017-03-23 09:11:12.471140, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000031959,  0.000145301,  0.000119904, 468.710307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000119904,  0.000145301
2017-03-23 09:11:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120681, -0.000022137,  0.000145301,  0.000077355, 468.710307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000077355,  0.000145301
2017-03-23 09:11:13.379000, slv, 42010afffe8a0002(unknown)/1,  0.000120686, -0.000022137,  0.000141325,  0.000077355, 446.573307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000077355,  0.000141325
2017-03-23 09:11:13.644141, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000022137,  0.000113299,  0.000077355, 446.573307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000077355,  0.000113299
2017-03-23 09:11:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120399, -0.000008885,  0.000113299,  0.000145955, 446.573307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000145955,  0.000113299
2017-03-23 09:11:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120399,  0.000020972,  0.000113299,  0.000136787, 437.688307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000136787,  0.000113299
2017-03-23 09:11:15.191430, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000020972,  0.000164741,  0.000136787, 458.660307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000136787,  0.000164741
2017-03-23 09:11:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000017609,  0.000164741,  0.000139271, 458.660307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000139271,  0.000164741
2017-03-23 09:11:16.578937, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000017609,  0.000188737,  0.000139271, 476.269307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000139271,  0.000188737
2017-03-23 09:11:16.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000013171,  0.000188737,  0.000075845, 476.269307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000075845,  0.000188737
2017-03-23 09:11:17.086228, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000013171,  0.000156156,  0.000075845, 463.098307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000075845,  0.000156156
2017-03-23 09:11:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121314, -0.000028478,  0.000156156,  0.000109530, 463.098307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000109530,  0.000156156
2017-03-23 09:11:18.899103, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000028478,  0.000123009,  0.000109530, 434.620307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000109530,  0.000123009
2017-03-23 09:11:18.907283, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000023925,  0.000123009,  0.000085166, 434.620307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000085166,  0.000123009
2017-03-23 09:11:19.260442, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000023925,  0.000088383,  0.000085166, 410.695307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000085166,  0.000088383
2017-03-23 09:11:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000020706,  0.000088383,  0.000115579, 410.695307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000115579,  0.000088383
2017-03-23 09:11:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120925,  0.000020516,  0.000088383,  0.000167304, 389.989307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000167304,  0.000088383
2017-03-23 09:11:21.061124, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000020516,  0.000094242,  0.000167304, 410.505307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000167304,  0.000094242
2017-03-23 09:11:21.908414, slv, 42010afffe8a0002(unknown)/1,  0.000120735,  0.000014879,  0.000094242,  0.000104114, 410.505307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000104114,  0.000094242
2017-03-23 09:11:22.193056, slv, 42010afffe8a0002(unknown)/1,  0.000120957,  0.000014879,  0.000174051,  0.000104114, 425.384307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000104114,  0.000174051
2017-03-23 09:11:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120957, -0.000017844,  0.000174051,  0.000101888, 425.384307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000101888,  0.000174051
2017-03-23 09:11:23.321522, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000017844,  0.000122298,  0.000101888, 407.540307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000101888,  0.000122298
2017-03-23 09:11:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121029,  0.000013745,  0.000122298,  0.000167588, 407.540307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000167588,  0.000122298
2017-03-23 09:11:24.683412, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000013745,  0.000152174,  0.000167588, 421.285307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000167588,  0.000152174
2017-03-23 09:11:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121263,  0.000007805,  0.000152174,  0.000090315, 421.285307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000090315,  0.000152174
2017-03-23 09:11:25.164594, slv, 42010afffe8a0002(unknown)/1,  0.000121336,  0.000007805,  0.000093696,  0.000090315, 429.090307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000090315,  0.000093696
2017-03-23 09:11:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000006754,  0.000093696,  0.000138777, 429.090307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000138777,  0.000093696
2017-03-23 09:11:26.344834, slv, 42010afffe8a0002(unknown)/1,  0.000121166, -0.000006754,  0.000119056,  0.000138777, 422.336307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000138777,  0.000119056
2017-03-23 09:11:26.345139, slv, 42010afffe8a0002(unknown)/1,  0.000120945, -0.000006754,  0.000031357,  0.000138777, 422.336307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000138777,  0.000031357
2017-03-23 09:11:26.908370, slv, 42010afffe8a0002(unknown)/1,  0.000120945,  0.000019088,  0.000031357,  0.000141682, 422.336307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000141682,  0.000031357
2017-03-23 09:11:26.982240, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000019088,  0.000062483,  0.000141682, 441.424307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000141682,  0.000062483
2017-03-23 09:11:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120517,  0.000008502,  0.000062483,  0.000116784, 441.424307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000116784,  0.000062483
2017-03-23 09:11:28.521025, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000008502,  0.000124541,  0.000116784, 449.926307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000116784,  0.000124541
2017-03-23 09:11:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000011663,  0.000124541,  0.000100780, 449.926307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000100780,  0.000124541
2017-03-23 09:11:29.537401, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000011663,  0.000117913,  0.000100780, 438.263307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000100780,  0.000117913
2017-03-23 09:11:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000003083,  0.000117913,  0.000133719, 438.263307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000133719,  0.000117913
2017-03-23 09:11:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120290,  0.000003146,  0.000117913,  0.000113153, 435.180307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000113153,  0.000117913
2017-03-23 09:11:31.013204, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000003146,  0.000115716,  0.000113153, 438.326307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000113153,  0.000115716
2017-03-23 09:11:31.351208, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000003146,  0.000063001,  0.000113153, 438.326307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000113153,  0.000063001
2017-03-23 09:11:31.908427, slv, 42010afffe8a0002(unknown)/1,  0.000119864,  0.000012620,  0.000063001,  0.000152240, 438.326307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000152240,  0.000063001
2017-03-23 09:11:32.191022, slv, 42010afffe8a0002(unknown)/1,  0.000119889,  0.000012620,  0.000157335,  0.000152240, 450.946307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000152240,  0.000157335
2017-03-23 09:11:32.433295, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000012620,  0.000109460,  0.000152240, 450.946307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000152240,  0.000109460
2017-03-23 09:11:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120247,  0.000006080,  0.000109460,  0.000100031, 450.946307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000100031,  0.000109460
2017-03-23 09:11:33.197142, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000006080,  0.000120081,  0.000100031, 457.026307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000100031,  0.000120081
2017-03-23 09:11:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120250,  0.000014617,  0.000120081,  0.000169700, 457.026307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000169700,  0.000120081
2017-03-23 09:11:34.395332, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000014617,  0.000053594,  0.000169700, 471.643307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000169700,  0.000053594
2017-03-23 09:11:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120103,  0.000029630,  0.000053594,  0.000129914, 471.643307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000129914,  0.000053594
2017-03-23 09:11:35.872368, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000029630,  0.000175334,  0.000129914, 501.273307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000129914,  0.000175334
2017-03-23 09:11:35.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120291, -0.000003277,  0.000175334,  0.000103926, 501.273307617, S, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000103926,  0.000175334
2017-03-23 09:11:36.492029, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000003277,  0.000143304,  0.000103926, 497.996307617, D, 0.000119628, 336, -0.000001946, 20002, 519, 39,  0.000103926,  0.000143304
2017-03-23 09:11:36.908355, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000002059,  0.000143304,  0.000132816, 497.996307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000132816,  0.000143304
2017-03-23 09:11:37.802782, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000002059,  0.000085787,  0.000132816, 495.937307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000132816,  0.000085787
2017-03-23 09:11:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000029108,  0.000085787,  0.000166477, 495.937307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000166477,  0.000085787
2017-03-23 09:11:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000002446,  0.000085787,  0.000079428, 525.045307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000079428,  0.000085787
2017-03-23 09:11:39.225295, slv, 42010afffe8a0002(unknown)/1,  0.000120273,  0.000002446,  0.000124321,  0.000079428, 527.491307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000079428,  0.000124321
2017-03-23 09:11:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000018231,  0.000124321,  0.000124890, 527.491307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000124890,  0.000124321
2017-03-23 09:11:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120273, -0.000019681,  0.000124321,  0.000076295, 509.260307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000076295,  0.000124321
2017-03-23 09:11:41.085098, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000019681,  0.000131594,  0.000076295, 489.579307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000076295,  0.000131594
2017-03-23 09:11:41.751100, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000019681,  0.000213597,  0.000076295, 489.579307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000076295,  0.000213597
2017-03-23 09:11:41.908521, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000018628,  0.000213597,  0.000126794, 489.579307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000126794,  0.000213597
2017-03-23 09:11:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000032031,  0.000213597,  0.000177412, 470.951307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000177412,  0.000213597
2017-03-23 09:11:43.482185, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000032031,  0.000144962,  0.000177412, 502.982307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000177412,  0.000144962
2017-03-23 09:11:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120587,  0.000022036,  0.000144962,  0.000107319, 502.982307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000107319,  0.000144962
2017-03-23 09:11:44.141788, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000022036,  0.000104009,  0.000107319, 525.018307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000107319,  0.000104009
2017-03-23 09:11:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120788, -0.000007170,  0.000104009,  0.000119716, 525.018307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000119716,  0.000104009
2017-03-23 09:11:45.715488, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000007170,  0.000118149,  0.000119716, 517.848307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000119716,  0.000118149
2017-03-23 09:11:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000012601,  0.000118149,  0.000096524, 517.848307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000096524,  0.000118149
2017-03-23 09:11:46.908737, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000029203,  0.000118149,  0.000086379, 505.247307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000086379,  0.000118149
2017-03-23 09:11:47.711762, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000029203,  0.000127575,  0.000086379, 476.044307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000086379,  0.000127575
2017-03-23 09:11:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000022364,  0.000127575,  0.000110083, 476.044307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000110083,  0.000127575
2017-03-23 09:11:47.918329, slv, 42010afffe8a0002(unknown)/1,  0.000120264, -0.000022364,  0.000088676,  0.000110083, 453.680307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000110083,  0.000088676
2017-03-23 09:11:48.879524, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000022364,  0.000097368,  0.000110083, 453.680307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000110083,  0.000097368
2017-03-23 09:11:48.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119972, -0.000031773,  0.000097368,  0.000066878, 453.680307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000066878,  0.000097368
2017-03-23 09:11:49.383032, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000031773,  0.000131911,  0.000066878, 421.907307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000066878,  0.000131911
2017-03-23 09:11:49.402429, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000031773,  0.000072997,  0.000066878, 421.907307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000066878,  0.000072997
2017-03-23 09:11:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000028343,  0.000072997,  0.000115544, 421.907307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000115544,  0.000072997
2017-03-23 09:11:50.724807, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000028343,  0.000092594,  0.000115544, 393.564307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000115544,  0.000092594
2017-03-23 09:11:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118635, -0.000020396,  0.000092594,  0.000081434, 393.564307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000081434,  0.000092594
2017-03-23 09:11:51.028791, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000020396,  0.000091343,  0.000081434, 373.168307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000081434,  0.000091343
2017-03-23 09:11:51.908865, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000016274,  0.000091343,  0.000122921, 373.168307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000122921,  0.000091343
2017-03-23 09:11:52.180095, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000016274,  0.000121218,  0.000122921, 356.894307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000122921,  0.000121218
2017-03-23 09:11:52.630807, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000016274,  0.000088804,  0.000122921, 356.894307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000122921,  0.000088804
2017-03-23 09:11:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000007885,  0.000088804,  0.000097564, 356.894307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000097564,  0.000088804
2017-03-23 09:11:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000010131,  0.000088804,  0.000118146, 349.009307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000118146,  0.000088804
2017-03-23 09:11:54.296528, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000010131,  0.000111652,  0.000118146, 338.878307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000118146,  0.000111652
2017-03-23 09:11:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000008399,  0.000111652,  0.000134505, 338.878307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000134505,  0.000111652
2017-03-23 09:11:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117867,  0.000024585,  0.000111652,  0.000150399, 347.277307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000150399,  0.000111652
2017-03-23 09:11:55.928882, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000024585,  0.000066121,  0.000150399, 371.862307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000150399,  0.000066121
2017-03-23 09:11:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117769,  0.000003589,  0.000066121,  0.000092414, 371.862307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000092414,  0.000066121
2017-03-23 09:11:57.559769, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000003589,  0.000100930,  0.000092414, 375.451307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000092414,  0.000100930
2017-03-23 09:11:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000008747,  0.000100930,  0.000125390, 375.451307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000125390,  0.000100930
2017-03-23 09:11:58.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000007105,  0.000100930,  0.000095459, 366.704307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000095459,  0.000100930
2017-03-23 09:11:59.225847, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000007105,  0.000079193,  0.000095459, 359.599307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000095459,  0.000079193
2017-03-23 09:11:59.495176, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000007105,  0.000109796,  0.000095459, 359.599307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000095459,  0.000109796
2017-03-23 09:11:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116785, -0.000006271,  0.000109796,  0.000126314, 359.599307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000126314,  0.000109796
2017-03-23 09:12:00.664596, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000006271,  0.000084883,  0.000126314, 353.328307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000126314,  0.000084883
2017-03-23 09:12:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000004330,  0.000084883,  0.000098399, 353.328307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000098399,  0.000084883
2017-03-23 09:12:01.346999, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000004330,  0.000080282,  0.000098399, 348.998307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000098399,  0.000080282
2017-03-23 09:12:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000002702,  0.000080282,  0.000129073, 348.998307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000129073,  0.000080282
2017-03-23 09:12:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000007368,  0.000080282,  0.000118240, 346.296307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000118240,  0.000080282
2017-03-23 09:12:03.092011, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000007368,  0.000087108,  0.000118240, 353.664307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000118240,  0.000087108
2017-03-23 09:12:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000021125,  0.000087108,  0.000156269, 353.664307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000156269,  0.000087108
2017-03-23 09:12:04.599420, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000021125,  0.000138282,  0.000156269, 374.789307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000156269,  0.000138282
2017-03-23 09:12:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000041020,  0.000138282,  0.000157855, 374.789307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000157855,  0.000138282
2017-03-23 09:12:05.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000038115,  0.000138282,  0.000150601, 415.809307617, S, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000150601,  0.000138282
2017-03-23 09:12:06.121361, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000038115,  0.000125621,  0.000150601, 453.924307617, D, 0.000120685, 439, -0.000001264, 16777, 457, 40,  0.000150601,  0.000125621
2017-03-23 09:12:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000006261,  0.000125621,  0.000094560, 453.924307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000094560,  0.000125621
2017-03-23 09:12:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000003323,  0.000125621,  0.000131848, 460.185307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131848,  0.000125621
2017-03-23 09:12:08.108472, slv, 42010afffe8a0002(unknown)/1,  0.000116661, -0.000003323,  0.000092229,  0.000131848, 456.862307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131848,  0.000092229
2017-03-23 09:12:08.379645, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000003323,  0.000112311,  0.000131848, 456.862307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131848,  0.000112311
2017-03-23 09:12:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116667, -0.000006942,  0.000112311,  0.000087463, 456.862307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000087463,  0.000112311
2017-03-23 09:12:09.099877, slv, 42010afffe8a0002(unknown)/1,  0.000116858, -0.000006942,  0.000183969,  0.000087463, 449.920307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000087463,  0.000183969
2017-03-23 09:12:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000014919,  0.000183969,  0.000175900, 449.920307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000175900,  0.000183969
2017-03-23 09:12:10.563637, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000014919,  0.000091913,  0.000175900, 464.839307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000175900,  0.000091913
2017-03-23 09:12:10.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000036844,  0.000091913,  0.000131785, 464.839307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131785,  0.000091913
2017-03-23 09:12:11.454318, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000036844,  0.000089631,  0.000131785, 501.683307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131785,  0.000089631
2017-03-23 09:12:11.485140, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000036844,  0.000106079,  0.000131785, 501.683307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000131785,  0.000106079
2017-03-23 09:12:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117183,  0.000009984,  0.000106079,  0.000122505, 501.683307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000122505,  0.000106079
2017-03-23 09:12:12.371416, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000009984,  0.000127663,  0.000122505, 511.667307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000122505,  0.000127663
2017-03-23 09:12:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000012709,  0.000127663,  0.000086518, 511.667307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000086518,  0.000127663
2017-03-23 09:12:13.121772, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000012709,  0.000132365,  0.000086518, 498.958307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000086518,  0.000132365
2017-03-23 09:12:13.818383, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000012709,  0.000114115,  0.000086518, 498.958307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000086518,  0.000114115
2017-03-23 09:12:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117065, -0.000019047,  0.000114115,  0.000109710, 498.958307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000109710,  0.000114115
2017-03-23 09:12:14.435720, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000019047,  0.000119254,  0.000109710, 479.911307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000109710,  0.000119254
2017-03-23 09:12:14.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000008766,  0.000119254,  0.000106736, 479.911307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106736,  0.000119254
2017-03-23 09:12:15.845605, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000008766,  0.000134990,  0.000106736, 471.145307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106736,  0.000134990
2017-03-23 09:12:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000002376,  0.000134990,  0.000122352, 471.145307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000122352,  0.000134990
2017-03-23 09:12:16.115793, slv, 42010afffe8a0002(unknown)/1,  0.000116932, -0.000002376,  0.000105132,  0.000122352, 468.769307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000122352,  0.000105132
2017-03-23 09:12:16.729175, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000002376,  0.000095125,  0.000122352, 468.769307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000122352,  0.000095125
2017-03-23 09:12:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000025695,  0.000095125,  0.000162808, 468.769307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000162808,  0.000095125
2017-03-23 09:12:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116843,  0.000017806,  0.000095125,  0.000106490, 494.464307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106490,  0.000095125
2017-03-23 09:12:18.345657, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000017806,  0.000108475,  0.000106490, 512.270307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106490,  0.000108475
2017-03-23 09:12:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000022325,  0.000108475,  0.000082409, 512.270307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000082409,  0.000108475
2017-03-23 09:12:19.576811, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000022325,  0.000105312,  0.000082409, 489.945307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000082409,  0.000105312
2017-03-23 09:12:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116456, -0.000017324,  0.000105312,  0.000116106, 489.945307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000116106,  0.000105312
2017-03-23 09:12:20.693609, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000017324,  0.000134497,  0.000116106, 472.621307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000116106,  0.000134497
2017-03-23 09:12:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000013551,  0.000134497,  0.000143802, 472.621307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000143802,  0.000134497
2017-03-23 09:12:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000013819,  0.000134497,  0.000116536, 486.172307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000116536,  0.000134497
2017-03-23 09:12:22.329438, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000013819,  0.000129462,  0.000116536, 499.991307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000116536,  0.000129462
2017-03-23 09:12:22.882846, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000013819,  0.000117524,  0.000116536, 499.991307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000116536,  0.000117524
2017-03-23 09:12:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000003557,  0.000117524,  0.000123455, 499.991307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000123455,  0.000117524
2017-03-23 09:12:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116526, -0.000002731,  0.000117524,  0.000104136, 503.548307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000104136,  0.000117524
2017-03-23 09:12:24.303471, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000002731,  0.000105900,  0.000104136, 500.817307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000104136,  0.000105900
2017-03-23 09:12:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000012554,  0.000105900,  0.000103722, 500.817307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000103722,  0.000105900
2017-03-23 09:12:25.090436, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012554,  0.000103338,  0.000103722, 488.263307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000103722,  0.000103338
2017-03-23 09:12:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012526,  0.000103338,  0.000103916, 488.263307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000103916,  0.000103338
2017-03-23 09:12:26.094470, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000012526,  0.000111790,  0.000103916, 475.737307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000103916,  0.000111790
2017-03-23 09:12:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000000920,  0.000111790,  0.000126580, 475.737307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000126580,  0.000111790
2017-03-23 09:12:27.180738, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000000920,  0.000128987,  0.000126580, 474.817307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000126580,  0.000128987
2017-03-23 09:12:27.600003, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000000920,  0.000165829,  0.000126580, 474.817307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000126580,  0.000165829
2017-03-23 09:12:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116438,  0.000000778,  0.000165829,  0.000107499, 474.817307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000107499,  0.000165829
2017-03-23 09:12:28.234791, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000000778,  0.000154170,  0.000107499, 475.595307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000107499,  0.000154170
2017-03-23 09:12:28.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116783,  0.000015132,  0.000154170,  0.000155986, 475.595307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000155986,  0.000154170
2017-03-23 09:12:28.986849, slv, 42010afffe8a0002(unknown)/1,  0.000116937,  0.000015132,  0.000088958,  0.000155986, 490.727307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000155986,  0.000088958
2017-03-23 09:12:29.675382, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000015132,  0.000110568,  0.000155986, 490.727307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000155986,  0.000110568
2017-03-23 09:12:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000036805,  0.000110568,  0.000151516, 490.727307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000151516,  0.000110568
2017-03-23 09:12:30.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000092172,  0.000110568,  0.000267044, 527.532307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000267044,  0.000110568
2017-03-23 09:12:31.479487, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000092172,  0.000134381,  0.000267044, 619.704307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000267044,  0.000134381
2017-03-23 09:12:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000076837,  0.000134381,  0.000121626, 619.704307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000121626,  0.000134381
2017-03-23 09:12:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000004057,  0.000134381,  0.000106034, 696.541307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106034,  0.000134381
2017-03-23 09:12:32.913749, slv, 42010afffe8a0002(unknown)/1,  0.000118397, -0.000004057,  0.000094652,  0.000106034, 692.484307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106034,  0.000094652
2017-03-23 09:12:33.347157, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000004057,  0.000107243,  0.000106034, 692.484307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000106034,  0.000107243
2017-03-23 09:12:33.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000003217,  0.000107243,  0.000136451, 692.484307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000136451,  0.000107243
2017-03-23 09:12:34.658574, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000003217,  0.000119097,  0.000136451, 695.701307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000136451,  0.000119097
2017-03-23 09:12:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118149,  0.000038336,  0.000119097,  0.000176535, 695.701307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000176535,  0.000119097
2017-03-23 09:12:35.614811, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000038336,  0.000150667,  0.000176535, 734.037307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000176535,  0.000150667
2017-03-23 09:12:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000017477,  0.000150667,  0.000095146, 734.037307617, S, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000095146,  0.000150667
2017-03-23 09:12:36.035216, slv, 42010afffe8a0002(unknown)/1,  0.000118806,  0.000017477,  0.000110070,  0.000095146, 751.514307617, D, 0.000118615, 1659, -0.000001469, 20434, 423, 69,  0.000095146,  0.000110070
2017-03-23 09:12:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118806, -0.000032064,  0.000110070,  0.000078109, 751.514307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000078109,  0.000110070
2017-03-23 09:12:37.617647, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000032064,  0.000141484,  0.000078109, 719.450307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000078109,  0.000141484
2017-03-23 09:12:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000031846,  0.000141484,  0.000095613, 719.450307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000095613,  0.000141484
2017-03-23 09:12:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000016683,  0.000141484,  0.000108239, 687.604307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000108239,  0.000141484
2017-03-23 09:12:39.293892, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000016683,  0.000154751,  0.000108239, 670.921307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000108239,  0.000154751
2017-03-23 09:12:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000012916,  0.000154751,  0.000103179, 670.921307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000103179,  0.000154751
2017-03-23 09:12:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000030186,  0.000154751,  0.000073731, 658.005307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000073731,  0.000154751
2017-03-23 09:12:41.178081, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000030186,  0.000131850,  0.000073731, 627.819307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000073731,  0.000131850
2017-03-23 09:12:41.651047, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000030186,  0.000164648,  0.000073731, 627.819307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000073731,  0.000164648
2017-03-23 09:12:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000031113,  0.000164648,  0.000101183, 627.819307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000101183,  0.000164648
2017-03-23 09:12:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000020662,  0.000164648,  0.000094491, 596.706307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000094491,  0.000164648
2017-03-23 09:12:43.357946, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000020662,  0.000132891,  0.000094491, 576.044307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000094491,  0.000132891
2017-03-23 09:12:43.908344, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000022000,  0.000132891,  0.000098474, 576.044307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000098474,  0.000132891
2017-03-23 09:12:44.128339, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000022000,  0.000142486,  0.000098474, 554.044307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000098474,  0.000142486
2017-03-23 09:12:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000005990,  0.000142486,  0.000126458, 554.044307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000126458,  0.000142486
2017-03-23 09:12:45.351514, slv, 42010afffe8a0002(unknown)/1,  0.000118552, -0.000005990,  0.000133736,  0.000126458, 548.054307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000126458,  0.000133736
2017-03-23 09:12:45.754839, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000005990,  0.000094458,  0.000126458, 548.054307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000126458,  0.000094458
2017-03-23 09:12:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000009918,  0.000094458,  0.000090730, 548.054307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000090730,  0.000094458
2017-03-23 09:12:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000030393,  0.000094458,  0.000085641, 538.136307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000085641,  0.000094458
2017-03-23 09:12:47.142466, slv, 42010afffe8a0002(unknown)/1,  0.000118435, -0.000030393,  0.000130780,  0.000085641, 507.743307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000085641,  0.000130780
2017-03-23 09:12:47.775443, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000030393,  0.000163540,  0.000085641, 507.743307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000085641,  0.000163540
2017-03-23 09:12:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000007355,  0.000163540,  0.000136632, 507.743307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000136632,  0.000163540
2017-03-23 09:12:48.448854, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000007355,  0.000130005,  0.000136632, 500.388307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000136632,  0.000130005
2017-03-23 09:12:48.449526, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000007355,  0.000039552,  0.000136632, 500.388307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000136632,  0.000039552
2017-03-23 09:12:48.698841, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000007355,  0.000066517,  0.000136632, 500.388307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000136632,  0.000066517
2017-03-23 09:12:48.908600, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000014692,  0.000066517,  0.000070464, 500.388307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000070464,  0.000066517
2017-03-23 09:12:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118076, -0.000024651,  0.000066517,  0.000116385, 485.696307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000116385,  0.000066517
2017-03-23 09:12:50.603375, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000024651,  0.000105576,  0.000116385, 461.045307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000116385,  0.000105576
2017-03-23 09:12:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000011960,  0.000105576,  0.000095662, 461.045307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000095662,  0.000105576
2017-03-23 09:12:51.721033, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000011960,  0.000104024,  0.000095662, 449.085307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000095662,  0.000104024
2017-03-23 09:12:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000004297,  0.000104024,  0.000131333, 449.085307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000131333,  0.000104024
2017-03-23 09:12:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000012283,  0.000104024,  0.000079495, 444.788307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000079495,  0.000104024
2017-03-23 09:12:53.605970, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000012283,  0.000115271,  0.000079495, 432.505307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000079495,  0.000115271
2017-03-23 09:12:53.908344, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000003599,  0.000115271,  0.000148403, 432.505307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000148403,  0.000115271
2017-03-23 09:12:54.063663, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000003599,  0.000079020,  0.000148403, 428.906307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000148403,  0.000079020
2017-03-23 09:12:54.601820, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000003599,  0.000134812,  0.000148403, 428.906307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000148403,  0.000134812
2017-03-23 09:12:54.907485, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000000149,  0.000134812,  0.000086075, 428.906307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000086075,  0.000134812
2017-03-23 09:12:55.273721, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000000149,  0.000129667,  0.000086075, 428.757307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000086075,  0.000129667
2017-03-23 09:12:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117492, -0.000009300,  0.000129667,  0.000130194, 428.757307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000130194,  0.000129667
2017-03-23 09:12:56.735353, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000009300,  0.000114253,  0.000130194, 419.457307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000130194,  0.000114253
2017-03-23 09:12:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000005511,  0.000114253,  0.000115774, 419.457307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000115774,  0.000114253
2017-03-23 09:12:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000036708,  0.000114253,  0.000192551, 424.968307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000192551,  0.000114253
2017-03-23 09:12:58.359462, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000036708,  0.000117840,  0.000192551, 461.676307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000192551,  0.000117840
2017-03-23 09:12:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000048699,  0.000117840,  0.000140088, 461.676307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000140088,  0.000117840
2017-03-23 09:12:59.450503, slv, 42010afffe8a0002(unknown)/1,  0.000118157,  0.000048699,  0.000115718,  0.000140088, 510.375307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000140088,  0.000115718
2017-03-23 09:12:59.546791, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000048699,  0.000130932,  0.000140088, 510.375307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000140088,  0.000130932
2017-03-23 09:12:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118369,  0.000017882,  0.000130932,  0.000131831, 510.375307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000131831,  0.000130932
2017-03-23 09:12:59.922926, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000017882,  0.000134101,  0.000131831, 528.257307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000131831,  0.000134101
2017-03-23 09:13:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000010241,  0.000134101,  0.000125638, 528.257307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000125638,  0.000134101
2017-03-23 09:13:01.702401, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000010241,  0.000132191,  0.000125638, 538.498307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000125638,  0.000132191
2017-03-23 09:13:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118810, -0.000004655,  0.000132191,  0.000102479, 538.498307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000102479,  0.000132191
2017-03-23 09:13:02.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118810,  0.000015812,  0.000132191,  0.000166764, 533.843307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000166764,  0.000132191
2017-03-23 09:13:03.602671, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000015812,  0.000136308,  0.000166764, 549.655307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000166764,  0.000136308
2017-03-23 09:13:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119145,  0.000020053,  0.000136308,  0.000111297, 549.655307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000111297,  0.000136308
2017-03-23 09:13:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000009798,  0.000136308,  0.000107397, 569.708307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000107397,  0.000136308
2017-03-23 09:13:05.413126, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000009798,  0.000133683,  0.000107397, 559.910307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000107397,  0.000133683
2017-03-23 09:13:05.625896, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000009798,  0.000194023,  0.000107397, 559.910307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000107397,  0.000194023
2017-03-23 09:13:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000017976,  0.000194023,  0.000095458, 559.910307617, S, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000095458,  0.000194023
2017-03-23 09:13:06.837197, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000017976,  0.000102654,  0.000095458, 541.934307617, D, 0.000117049, 714, 0.000009920, 26067, 528, 90,  0.000095458,  0.000102654
2017-03-23 09:13:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119744, -0.000036339,  0.000102654,  0.000071269, 541.934307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000071269,  0.000102654
2017-03-23 09:13:07.603823, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000036339,  0.000140480,  0.000071269, 505.595307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000071269,  0.000140480
2017-03-23 09:13:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000022393,  0.000140480,  0.000123163, 505.595307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000123163,  0.000140480
2017-03-23 09:13:08.237025, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000022393,  0.000118716,  0.000123163, 483.202307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000123163,  0.000118716
2017-03-23 09:13:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119379, -0.000001185,  0.000118716,  0.000113320, 483.202307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000113320,  0.000118716
2017-03-23 09:13:09.030645, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000001185,  0.000140601,  0.000113320, 482.017307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000113320,  0.000140601
2017-03-23 09:13:09.473332, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000001185,  0.000098195,  0.000113320, 482.017307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000113320,  0.000098195
2017-03-23 09:13:09.908403, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000010651,  0.000098195,  0.000146763, 482.017307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000146763,  0.000098195
2017-03-23 09:13:09.990538, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000010651,  0.000097575,  0.000146763, 492.668307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000146763,  0.000097575
2017-03-23 09:13:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000011223,  0.000097575,  0.000114403, 492.668307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114403,  0.000097575
2017-03-23 09:13:11.257007, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000011223,  0.000137686,  0.000114403, 503.891307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114403,  0.000137686
2017-03-23 09:13:11.406472, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000011223,  0.000105997,  0.000114403, 503.891307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114403,  0.000105997
2017-03-23 09:13:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000001246,  0.000105997,  0.000126778, 503.891307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000126778,  0.000105997
2017-03-23 09:13:12.694057, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000001246,  0.000157055,  0.000126778, 505.137307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000126778,  0.000157055
2017-03-23 09:13:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000009955,  0.000157055,  0.000092160, 505.137307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000092160,  0.000157055
2017-03-23 09:13:13.183565, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000009955,  0.000182841,  0.000092160, 495.182307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000092160,  0.000182841
2017-03-23 09:13:13.736190, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000009955,  0.000093862,  0.000092160, 495.182307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000092160,  0.000093862
2017-03-23 09:13:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000005790,  0.000093862,  0.000135458, 495.182307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000135458,  0.000093862
2017-03-23 09:13:14.411227, slv, 42010afffe8a0002(unknown)/1,  0.000119556, -0.000005790,  0.000115183,  0.000135458, 489.392307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000135458,  0.000115183
2017-03-23 09:13:14.908595, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000032232,  0.000115183,  0.000168284, 489.392307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000168284,  0.000115183
2017-03-23 09:13:15.533535, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000032232,  0.000121400,  0.000168284, 521.624307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000168284,  0.000121400
2017-03-23 09:13:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119799,  0.000021778,  0.000121400,  0.000114626, 521.624307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114626,  0.000121400
2017-03-23 09:13:16.759696, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000021778,  0.000147088,  0.000114626, 543.402307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114626,  0.000147088
2017-03-23 09:13:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000024133,  0.000147088,  0.000076987, 543.402307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000076987,  0.000147088
2017-03-23 09:13:17.435488, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000024133,  0.000129699,  0.000076987, 519.269307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000076987,  0.000129699
2017-03-23 09:13:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000011658,  0.000129699,  0.000139813, 519.269307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000139813,  0.000129699
2017-03-23 09:13:18.806855, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000011658,  0.000124278,  0.000139813, 507.611307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000139813,  0.000124278
2017-03-23 09:13:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000013454,  0.000124278,  0.000073311, 507.611307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000073311,  0.000124278
2017-03-23 09:13:19.908426, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000010311,  0.000124278,  0.000146061, 494.157307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000146061,  0.000124278
2017-03-23 09:13:19.937237, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000010311,  0.000086935,  0.000146061, 483.846307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000146061,  0.000086935
2017-03-23 09:13:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000002229,  0.000086935,  0.000098458, 483.846307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000098458,  0.000086935
2017-03-23 09:13:21.730611, slv, 42010afffe8a0002(unknown)/1,  0.000119947,  0.000002229,  0.000118771,  0.000098458, 486.075307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000098458,  0.000118771
2017-03-23 09:13:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000013395,  0.000118771,  0.000114763, 486.075307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000114763,  0.000118771
2017-03-23 09:13:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119947, -0.000019064,  0.000118771,  0.000087003, 472.680307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000087003,  0.000118771
2017-03-23 09:13:22.986906, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000019064,  0.000151364,  0.000087003, 453.616307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000087003,  0.000151364
2017-03-23 09:13:23.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000012694,  0.000151364,  0.000178184, 453.616307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000178184,  0.000151364
2017-03-23 09:13:24.574824, slv, 42010afffe8a0002(unknown)/1,  0.000120045,  0.000012694,  0.000112320,  0.000178184, 466.310307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000178184,  0.000112320
2017-03-23 09:13:24.906105, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000012694,  0.000126948,  0.000178184, 466.310307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000178184,  0.000126948
2017-03-23 09:13:24.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000001873,  0.000126948,  0.000058417, 466.310307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000058417,  0.000126948
2017-03-23 09:13:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000023225,  0.000126948,  0.000136124, 464.437307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000136124,  0.000126948
2017-03-23 09:13:26.834235, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000023225,  0.000140441,  0.000136124, 441.212307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000136124,  0.000140441
2017-03-23 09:13:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000010272,  0.000140441,  0.000084713, 441.212307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000084713,  0.000140441
2017-03-23 09:13:27.883656, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000010272,  0.000093686,  0.000084713, 430.940307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000084713,  0.000093686
2017-03-23 09:13:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000016305,  0.000093686,  0.000124337, 430.940307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000124337,  0.000093686
2017-03-23 09:13:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120774, -0.000012515,  0.000093686,  0.000092181, 414.635307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000092181,  0.000093686
2017-03-23 09:13:29.839001, slv, 42010afffe8a0002(unknown)/1,  0.000120488, -0.000012515,  0.000139330,  0.000092181, 402.120307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000092181,  0.000139330
2017-03-23 09:13:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000001169,  0.000139330,  0.000151419, 402.120307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000151419,  0.000139330
2017-03-23 09:13:30.857990, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000001169,  0.000116394,  0.000151419, 403.289307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000151419,  0.000116394
2017-03-23 09:13:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000027862,  0.000116394,  0.000145350, 403.289307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000145350,  0.000116394
2017-03-23 09:13:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000027842,  0.000116394,  0.000151447, 431.151307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000151447,  0.000116394
2017-03-23 09:13:32.003597, slv, 42010afffe8a0002(unknown)/1,  0.000120746,  0.000027842,  0.000111701,  0.000151447, 458.993307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000151447,  0.000111701
2017-03-23 09:13:32.334959, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000027842,  0.000156421,  0.000151447, 458.993307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000151447,  0.000156421
2017-03-23 09:13:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121090, -0.000003943,  0.000156421,  0.000082313, 458.993307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000082313,  0.000156421
2017-03-23 09:13:33.133316, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000003943,  0.000094972,  0.000082313, 455.050307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000082313,  0.000094972
2017-03-23 09:13:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000010095,  0.000094972,  0.000139680, 455.050307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000139680,  0.000094972
2017-03-23 09:13:34.178995, slv, 42010afffe8a0002(unknown)/1,  0.000120883, -0.000010095,  0.000113771,  0.000139680, 444.955307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000139680,  0.000113771
2017-03-23 09:13:34.320680, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000010095,  0.000095051,  0.000139680, 444.955307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000139680,  0.000095051
2017-03-23 09:13:34.908773, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000006864,  0.000095051,  0.000088586, 444.955307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000088586,  0.000095051
2017-03-23 09:13:35.331706, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000006864,  0.000139215,  0.000088586, 438.091307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000088586,  0.000139215
2017-03-23 09:13:35.588737, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000006864,  0.000155708,  0.000088586, 438.091307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000088586,  0.000155708
2017-03-23 09:13:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000024479,  0.000155708,  0.000104131, 438.091307617, S, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000104131,  0.000155708
2017-03-23 09:13:36.496967, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000024479,  0.000145954,  0.000104131, 413.612307617, D, 0.000118364, 651, -0.000006986, 19851, 532, 82,  0.000104131,  0.000145954
2017-03-23 09:13:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120819, -0.000008030,  0.000145954,  0.000121404, 413.612307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000121404,  0.000145954
2017-03-23 09:13:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000003108,  0.000145954,  0.000126451, 405.582307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000126451,  0.000145954
2017-03-23 09:13:38.140798, slv, 42010afffe8a0002(unknown)/1,  0.000120936,  0.000003108,  0.000136616,  0.000126451, 408.690307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000126451,  0.000136616
2017-03-23 09:13:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000007709,  0.000136616,  0.000099886, 408.690307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000099886,  0.000136616
2017-03-23 09:13:39.191293, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000007709,  0.000092928,  0.000099886, 400.981307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000099886,  0.000092928
2017-03-23 09:13:39.908587, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000012670,  0.000092928,  0.000116537, 400.981307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000116537,  0.000092928
2017-03-23 09:13:40.542068, slv, 42010afffe8a0002(unknown)/1,  0.000120533, -0.000012670,  0.000098600,  0.000116537, 388.311307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000116537,  0.000098600
2017-03-23 09:13:40.703060, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000012670,  0.000076288,  0.000116537, 388.311307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000116537,  0.000076288
2017-03-23 09:13:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000023728,  0.000076288,  0.000077077, 388.311307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000077077,  0.000076288
2017-03-23 09:13:41.019978, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000023728,  0.000120592,  0.000077077, 364.583307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000077077,  0.000120592
2017-03-23 09:13:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000017283,  0.000120592,  0.000128490, 364.583307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000120592
2017-03-23 09:13:42.520371, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000017283,  0.000083569,  0.000128490, 347.300307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000083569
2017-03-23 09:13:43.968873, slv, 42010afffe8a0002(unknown)/1,  0.000121141, -0.000017283,  0.000528133,  0.000128490, 347.300307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000528133
2017-03-23 09:13:44.774737, slv, 42010afffe8a0002(unknown)/1,  0.000122870, -0.000017283,  0.000141965,  0.000128490, 347.300307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000141965
2017-03-23 09:13:44.827497, slv, 42010afffe8a0002(unknown)/1,  0.000122871, -0.000017283,  0.000092794,  0.000128490, 347.300307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000092794
2017-03-23 09:13:44.950706, slv, 42010afffe8a0002(unknown)/1,  0.000122551, -0.000017283,  0.000059833,  0.000128490, 347.300307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128490,  0.000059833
2017-03-23 09:13:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122551,  0.000006676,  0.000059833,  0.000127303, 347.300307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000127303,  0.000059833
2017-03-23 09:13:46.879136, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000006676,  0.000121649,  0.000127303, 353.976307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000127303,  0.000121649
2017-03-23 09:13:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000011475,  0.000121649,  0.000094642, 353.976307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000094642,  0.000121649
2017-03-23 09:13:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000005221,  0.000121649,  0.000160489, 342.501307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000160489,  0.000121649
2017-03-23 09:13:48.157843, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000005221,  0.000092525,  0.000160489, 347.722307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000160489,  0.000092525
2017-03-23 09:13:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122393,  0.000005617,  0.000092525,  0.000095483, 347.722307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000095483,  0.000092525
2017-03-23 09:13:48.956762, slv, 42010afffe8a0002(unknown)/1,  0.000122194,  0.000005617,  0.000090216,  0.000095483, 353.339307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000095483,  0.000090216
2017-03-23 09:13:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122194, -0.000007895,  0.000090216,  0.000133315, 353.339307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133315,  0.000090216
2017-03-23 09:13:50.256451, slv, 42010afffe8a0002(unknown)/1,  0.000121841, -0.000007895,  0.000079389,  0.000133315, 345.444307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133315,  0.000079389
2017-03-23 09:13:50.665505, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000007895,  0.000117430,  0.000133315, 345.444307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133315,  0.000117430
2017-03-23 09:13:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000010582,  0.000117430,  0.000089463, 345.444307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000089463,  0.000117430
2017-03-23 09:13:51.257544, slv, 42010afffe8a0002(unknown)/1,  0.000121418, -0.000010582,  0.000062343,  0.000089463, 334.862307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000089463,  0.000062343
2017-03-23 09:13:51.813509, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000010582,  0.000111212,  0.000089463, 334.862307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000089463,  0.000111212
2017-03-23 09:13:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120898, -0.000003156,  0.000111212,  0.000146871, 334.862307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000146871,  0.000111212
2017-03-23 09:13:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120898,  0.000035173,  0.000111212,  0.000165273, 331.706307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000165273,  0.000111212
2017-03-23 09:13:53.810422, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000035173,  0.000128449,  0.000165273, 366.879307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000165273,  0.000128449
2017-03-23 09:13:53.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000037772,  0.000128449,  0.000152110, 366.879307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000152110,  0.000128449
2017-03-23 09:13:54.733586, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000037772,  0.000106826,  0.000152110, 404.651307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000152110,  0.000106826
2017-03-23 09:13:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000006955,  0.000106826,  0.000103949, 404.651307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000103949,  0.000106826
2017-03-23 09:13:55.217394, slv, 42010afffe8a0002(unknown)/1,  0.000121080,  0.000006955,  0.000088812,  0.000103949, 411.606307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000103949,  0.000088812
2017-03-23 09:13:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121080, -0.000004930,  0.000088812,  0.000128481, 411.606307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128481,  0.000088812
2017-03-23 09:13:56.263596, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000004930,  0.000079920,  0.000128481, 406.676307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000128481,  0.000079920
2017-03-23 09:13:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120755, -0.000007687,  0.000079920,  0.000097980, 406.676307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000097980,  0.000079920
2017-03-23 09:13:57.141965, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000007687,  0.000085716,  0.000097980, 398.989307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000097980,  0.000085716
2017-03-23 09:13:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000010120,  0.000085716,  0.000163414, 398.989307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000163414,  0.000085716
2017-03-23 09:13:58.644714, slv, 42010afffe8a0002(unknown)/1,  0.000120309,  0.000010120,  0.000111302,  0.000163414, 409.109307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000163414,  0.000111302
2017-03-23 09:13:58.836363, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000010120,  0.000078990,  0.000163414, 409.109307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000163414,  0.000078990
2017-03-23 09:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000039108,  0.000078990,  0.000155651, 409.109307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000155651,  0.000078990
2017-03-23 09:13:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120449,  0.000023967,  0.000078990,  0.000133182, 448.217307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133182,  0.000078990
2017-03-23 09:14:00.045960, slv, 42010afffe8a0002(unknown)/1,  0.000120396,  0.000023967,  0.000092632,  0.000133182, 472.184307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133182,  0.000092632
2017-03-23 09:14:00.346868, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000023967,  0.000139008,  0.000133182, 472.184307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000133182,  0.000139008
2017-03-23 09:14:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000022260,  0.000139008,  0.000152249, 472.184307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000152249,  0.000139008
2017-03-23 09:14:01.584145, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000022260,  0.000132342,  0.000152249, 494.444307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000152249,  0.000132342
2017-03-23 09:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000020074,  0.000132342,  0.000129113, 494.444307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000129113,  0.000132342
2017-03-23 09:14:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000012765,  0.000132342,  0.000086862, 514.518307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000086862,  0.000132342
2017-03-23 09:14:02.935190, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000012765,  0.000084262,  0.000086862, 501.753307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000086862,  0.000084262
2017-03-23 09:14:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120646, -0.000017199,  0.000084262,  0.000120138, 501.753307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000120138,  0.000084262
2017-03-23 09:14:04.246888, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000017199,  0.000087718,  0.000120138, 484.554307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000120138,  0.000087718
2017-03-23 09:14:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000011808,  0.000087718,  0.000144366, 484.554307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000144366,  0.000087718
2017-03-23 09:14:05.741175, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000011808,  0.000096835,  0.000144366, 496.362307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000144366,  0.000096835
2017-03-23 09:14:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000006748,  0.000096835,  0.000109488, 496.362307617, S, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000109488,  0.000096835
2017-03-23 09:14:06.000396, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000006748,  0.000103893,  0.000109488, 503.110307617, D, 0.000120140, 602, -0.000004277, 16880, 470, 37,  0.000109488,  0.000103893
2017-03-23 09:14:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000017444,  0.000103893,  0.000095754, 503.110307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000095754,  0.000103893
2017-03-23 09:14:06.955804, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000017444,  0.000123783,  0.000095754, 485.666307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000095754,  0.000123783
2017-03-23 09:14:07.500415, slv, 42010afffe8a0002(unknown)/1,  0.000119603, -0.000017444,  0.000105665,  0.000095754, 485.666307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000095754,  0.000105665
2017-03-23 09:14:07.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000023305,  0.000105665,  0.000190474, 485.666307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000190474,  0.000105665
2017-03-23 09:14:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000040992,  0.000105665,  0.000130717, 508.971307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000130717,  0.000105665
2017-03-23 09:14:09.110243, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000040992,  0.000065963,  0.000130717, 549.963307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000130717,  0.000065963
2017-03-23 09:14:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119289,  0.000015841,  0.000065963,  0.000139858, 549.963307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000139858,  0.000065963
2017-03-23 09:14:10.226673, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000015841,  0.000120187,  0.000139858, 565.804307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000139858,  0.000120187
2017-03-23 09:14:10.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000022789,  0.000120187,  0.000053062, 565.804307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000053062,  0.000120187
2017-03-23 09:14:11.088092, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000022789,  0.000133360,  0.000053062, 543.015307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000053062,  0.000133360
2017-03-23 09:14:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119090, -0.000043419,  0.000133360,  0.000098398, 543.015307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000098398,  0.000133360
2017-03-23 09:14:12.198072, slv, 42010afffe8a0002(unknown)/1,  0.000118965, -0.000043419,  0.000159575,  0.000098398, 499.596307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000098398,  0.000159575
2017-03-23 09:14:12.762622, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000043419,  0.000149141,  0.000098398, 499.596307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000098398,  0.000149141
2017-03-23 09:14:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000018234,  0.000149141,  0.000103304, 499.596307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000103304,  0.000149141
2017-03-23 09:14:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119081,  0.000005150,  0.000149141,  0.000145158, 481.362307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000145158,  0.000149141
2017-03-23 09:14:14.430075, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000005150,  0.000110777,  0.000145158, 486.512307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000145158,  0.000110777
2017-03-23 09:14:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000024952,  0.000110777,  0.000143016, 486.512307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000143016,  0.000110777
2017-03-23 09:14:15.592787, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000024952,  0.000127256,  0.000143016, 511.464307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000143016,  0.000127256
2017-03-23 09:14:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000007851,  0.000127256,  0.000111254, 511.464307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000111254,  0.000127256
2017-03-23 09:14:16.280456, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000007851,  0.000094069,  0.000111254, 519.315307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000111254,  0.000094069
2017-03-23 09:14:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000019368,  0.000094069,  0.000088761, 519.315307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000088761,  0.000094069
2017-03-23 09:14:17.876140, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000019368,  0.000108965,  0.000088761, 499.947307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000088761,  0.000108965
2017-03-23 09:14:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119081, -0.000012372,  0.000108965,  0.000124947, 499.947307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000124947,  0.000108965
2017-03-23 09:14:18.317580, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000012372,  0.000143675,  0.000124947, 487.575307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000124947,  0.000143675
2017-03-23 09:14:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000002336,  0.000143675,  0.000117848, 487.575307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000117848,  0.000143675
2017-03-23 09:14:19.804130, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000002336,  0.000136660,  0.000117848, 489.911307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000117848,  0.000136660
2017-03-23 09:14:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119225,  0.000011757,  0.000136660,  0.000143934, 489.911307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000143934,  0.000136660
2017-03-23 09:14:20.699268, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000011757,  0.000063764,  0.000143934, 501.668307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000143934,  0.000063764
2017-03-23 09:14:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119168,  0.000013382,  0.000063764,  0.000121225, 501.668307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000121225,  0.000063764
2017-03-23 09:14:21.549606, slv, 42010afffe8a0002(unknown)/1,  0.000118970,  0.000013382,  0.000097097,  0.000121225, 515.050307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000121225,  0.000097097
2017-03-23 09:14:21.628153, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000013382,  0.000103751,  0.000121225, 515.050307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000121225,  0.000103751
2017-03-23 09:14:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000005208,  0.000103751,  0.000127204, 515.050307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000127204,  0.000103751
2017-03-23 09:14:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000014411,  0.000103751,  0.000081661, 520.258307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000081661,  0.000103751
2017-03-23 09:14:23.079120, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000014411,  0.000091388,  0.000081661, 505.847307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000081661,  0.000091388
2017-03-23 09:14:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118541, -0.000014450,  0.000091388,  0.000126824, 505.847307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000126824,  0.000091388
2017-03-23 09:14:23.925991, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000014450,  0.000065703,  0.000126824, 491.397307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000126824,  0.000065703
2017-03-23 09:14:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000004450,  0.000065703,  0.000100935, 491.397307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000100935,  0.000065703
2017-03-23 09:14:24.927614, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000004450,  0.000111675,  0.000100935, 486.947307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000100935,  0.000111675
2017-03-23 09:14:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000011804,  0.000111675,  0.000158645, 486.947307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000158645,  0.000111675
2017-03-23 09:14:26.862375, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000011804,  0.000096955,  0.000158645, 498.751307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000158645,  0.000096955
2017-03-23 09:14:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000030461,  0.000096955,  0.000137974, 498.751307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000137974,  0.000096955
2017-03-23 09:14:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000007345,  0.000096955,  0.000112399, 529.212307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000112399,  0.000096955
2017-03-23 09:14:28.755513, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000007345,  0.000135006,  0.000112399, 536.557307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000112399,  0.000135006
2017-03-23 09:14:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117965,  0.000002902,  0.000135006,  0.000129212, 536.557307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000129212,  0.000135006
2017-03-23 09:14:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117965, -0.000005790,  0.000135006,  0.000095138, 539.459307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000095138,  0.000135006
2017-03-23 09:14:30.635300, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000005790,  0.000099582,  0.000095138, 533.669307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000095138,  0.000099582
2017-03-23 09:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000031521,  0.000099582,  0.000077633, 533.669307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000077633,  0.000099582
2017-03-23 09:14:31.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000021953,  0.000099582,  0.000114159, 502.148307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000114159,  0.000099582
2017-03-23 09:14:32.072499, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000021953,  0.000082617,  0.000114159, 480.195307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000114159,  0.000082617
2017-03-23 09:14:32.157172, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000021953,  0.000090843,  0.000114159, 480.195307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000114159,  0.000090843
2017-03-23 09:14:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000002230,  0.000090843,  0.000116499, 480.195307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000116499,  0.000090843
2017-03-23 09:14:33.246374, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000002230,  0.000073145,  0.000116499, 477.965307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000116499,  0.000073145
2017-03-23 09:14:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000008040,  0.000073145,  0.000101668, 477.965307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000101668,  0.000073145
2017-03-23 09:14:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000022188,  0.000073145,  0.000087912, 469.925307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000087912,  0.000073145
2017-03-23 09:14:34.984355, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000022188,  0.000043001,  0.000087912, 447.737307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000087912,  0.000043001
2017-03-23 09:14:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116403, -0.000014323,  0.000043001,  0.000116823, 447.737307617, S, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000116823,  0.000043001
2017-03-23 09:14:36.306369, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000014323,  0.000078130,  0.000116823, 433.414307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000116823,  0.000078130
2017-03-23 09:14:36.746731, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000014323,  0.000100161,  0.000116823, 433.414307617, D, 0.000121035, 902, 0.000003315, 17346, 409, 60,  0.000116823,  0.000100161
2017-03-23 09:14:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000021017,  0.000100161,  0.000073202, 433.414307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000073202,  0.000100161
2017-03-23 09:14:37.796347, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000021017,  0.000068831,  0.000073202, 412.397307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000073202,  0.000068831
2017-03-23 09:14:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000001606,  0.000068831,  0.000160918, 412.397307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000160918,  0.000068831
2017-03-23 09:14:38.612331, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000001606,  0.000072107,  0.000160918, 414.003307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000160918,  0.000072107
2017-03-23 09:14:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000008593,  0.000072107,  0.000086434, 414.003307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000086434,  0.000072107
2017-03-23 09:14:39.311809, slv, 42010afffe8a0002(unknown)/1,  0.000114705,  0.000008593,  0.000086468,  0.000086434, 422.596307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000086434,  0.000086468
2017-03-23 09:14:39.316549, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000008593,  0.000058776,  0.000086434, 422.596307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000086434,  0.000058776
2017-03-23 09:14:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000015771,  0.000058776,  0.000111093, 422.596307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000111093,  0.000058776
2017-03-23 09:14:40.677167, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000015771,  0.000089697,  0.000111093, 406.825307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000111093,  0.000089697
2017-03-23 09:14:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000016363,  0.000089697,  0.000084059, 406.825307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000084059,  0.000089697
2017-03-23 09:14:40.986398, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000016363,  0.000106059,  0.000084059, 390.462307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000084059,  0.000106059
2017-03-23 09:14:41.908531, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000002268,  0.000106059,  0.000138601, 390.462307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138601,  0.000106059
2017-03-23 09:14:42.107522, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000002268,  0.000099396,  0.000138601, 388.194307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138601,  0.000099396
2017-03-23 09:14:42.329296, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000002268,  0.000105778,  0.000138601, 388.194307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138601,  0.000105778
2017-03-23 09:14:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000006633,  0.000105778,  0.000075090, 388.194307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000075090,  0.000105778
2017-03-23 09:14:43.748379, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000006633,  0.000077636,  0.000075090, 381.561307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000075090,  0.000077636
2017-03-23 09:14:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000018511,  0.000077636,  0.000114636, 381.561307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000114636,  0.000077636
2017-03-23 09:14:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000013632,  0.000077636,  0.000084626, 363.050307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000084626,  0.000077636
2017-03-23 09:14:45.433972, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000013632,  0.000070667,  0.000084626, 349.418307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000084626,  0.000070667
2017-03-23 09:14:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000008296,  0.000070667,  0.000124741, 349.418307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000124741,  0.000070667
2017-03-23 09:14:46.908582, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000001646,  0.000070667,  0.000103943, 341.122307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000103943,  0.000070667
2017-03-23 09:14:47.323088, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000001646,  0.000059525,  0.000103943, 342.768307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000103943,  0.000059525
2017-03-23 09:14:47.904772, slv, 42010afffe8a0002(unknown)/1,  0.000111734,  0.000001646,  0.000067089,  0.000103943, 342.768307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000103943,  0.000067089
2017-03-23 09:14:47.907288, slv, 42010afffe8a0002(unknown)/1,  0.000111734, -0.000013936,  0.000067089,  0.000092614, 342.768307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000092614,  0.000067089
2017-03-23 09:14:48.277973, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000013936,  0.000095726,  0.000092614, 328.832307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000092614,  0.000095726
2017-03-23 09:14:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000024180,  0.000095726,  0.000082152, 328.832307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000082152,  0.000095726
2017-03-23 09:14:49.762720, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000024180,  0.000080246,  0.000082152, 304.652307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000082152,  0.000080246
2017-03-23 09:14:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000000678,  0.000080246,  0.000138906, 304.652307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138906,  0.000080246
2017-03-23 09:14:50.785483, slv, 42010afffe8a0002(unknown)/1,  0.000110727, -0.000000678,  0.000067271,  0.000138906, 303.974307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138906,  0.000067271
2017-03-23 09:14:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014301,  0.000067271,  0.000111446, 303.974307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000111446,  0.000067271
2017-03-23 09:14:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000110727,  0.000014661,  0.000067271,  0.000139332, 318.275307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000139332,  0.000067271
2017-03-23 09:14:52.645109, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000014661,  0.000066495,  0.000139332, 332.936307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000139332,  0.000066495
2017-03-23 09:14:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110606,  0.000002731,  0.000066495,  0.000087464, 332.936307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000087464,  0.000066495
2017-03-23 09:14:53.025041, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000002731,  0.000065538,  0.000087464, 335.667307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000087464,  0.000065538
2017-03-23 09:14:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110279, -0.000005390,  0.000065538,  0.000122641, 335.667307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000122641,  0.000065538
2017-03-23 09:14:54.897934, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000005390,  0.000061727,  0.000122641, 330.277307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000122641,  0.000061727
2017-03-23 09:14:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000000848,  0.000061727,  0.000095815, 330.277307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000095815,  0.000061727
2017-03-23 09:14:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109874, -0.000000135,  0.000061727,  0.000123662, 329.429307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000123662,  0.000061727
2017-03-23 09:14:56.835954, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000000135,  0.000083127,  0.000123662, 329.294307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000123662,  0.000083127
2017-03-23 09:14:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000000825,  0.000083127,  0.000094246, 329.294307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000094246,  0.000083127
2017-03-23 09:14:57.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109685,  0.000030770,  0.000083127,  0.000186663, 328.469307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000186663,  0.000083127
2017-03-23 09:14:58.666742, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000030770,  0.000075039,  0.000186663, 359.239307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000186663,  0.000075039
2017-03-23 09:14:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109801,  0.000034040,  0.000075039,  0.000100903, 359.239307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000100903,  0.000075039
2017-03-23 09:14:59.386572, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000034040,  0.000092381,  0.000100903, 393.279307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000100903,  0.000092381
2017-03-23 09:14:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109863,  0.000002530,  0.000092381,  0.000123822, 393.279307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000123822,  0.000092381
2017-03-23 09:15:00.326074, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000002530,  0.000091781,  0.000123822, 395.809307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000123822,  0.000091781
2017-03-23 09:15:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000009166,  0.000091781,  0.000114119, 395.809307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000114119,  0.000091781
2017-03-23 09:15:01.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109744,  0.000007359,  0.000091781,  0.000120089, 404.975307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000120089,  0.000091781
2017-03-23 09:15:02.091488, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000007359,  0.000113132,  0.000120089, 412.334307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000120089,  0.000113132
2017-03-23 09:15:02.704175, slv, 42010afffe8a0002(unknown)/1,  0.000109669,  0.000007359,  0.000056801,  0.000120089, 412.334307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000120089,  0.000056801
2017-03-23 09:15:02.908301, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000005492,  0.000056801,  0.000088340, 412.334307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000088340,  0.000056801
2017-03-23 09:15:03.523385, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000005492,  0.000070117,  0.000088340, 406.842307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000088340,  0.000070117
2017-03-23 09:15:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000005049,  0.000070117,  0.000120496, 406.842307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000120496,  0.000070117
2017-03-23 09:15:04.725940, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000005049,  0.000084211,  0.000120496, 401.793307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000120496,  0.000084211
2017-03-23 09:15:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108976, -0.000008150,  0.000084211,  0.000081446, 401.793307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000081446,  0.000084211
2017-03-23 09:15:05.423318, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000008150,  0.000127263,  0.000081446, 393.643307617, D, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000081446,  0.000127263
2017-03-23 09:15:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000001061,  0.000127263,  0.000138541, 393.643307617, S, 0.000118400, 1132, -0.000002323, 19284, 503, 29,  0.000138541,  0.000127263
2017-03-23 09:15:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108888,  0.000026895,  0.000127263,  0.000133027, 394.704307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000133027,  0.000127263
2017-03-23 09:15:07.331687, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000026895,  0.000089652,  0.000133027, 421.599307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000133027,  0.000089652
2017-03-23 09:15:07.908422, slv, 42010afffe8a0002(unknown)/1,  0.000108872,  0.000010717,  0.000089652,  0.000106167, 421.599307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106167,  0.000089652
2017-03-23 09:15:08.272162, slv, 42010afffe8a0002(unknown)/1,  0.000108889,  0.000010717,  0.000111096,  0.000106167, 432.316307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106167,  0.000111096
2017-03-23 09:15:08.291117, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000010717,  0.000048013,  0.000106167, 432.316307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106167,  0.000048013
2017-03-23 09:15:08.639809, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000010717,  0.000104861,  0.000106167, 432.316307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106167,  0.000104861
2017-03-23 09:15:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000108368, -0.000013365,  0.000104861,  0.000084342, 432.316307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000084342,  0.000104861
2017-03-23 09:15:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108368,  0.000002999,  0.000104861,  0.000138392, 418.951307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000138392,  0.000104861
2017-03-23 09:15:10.629700, slv, 42010afffe8a0002(unknown)/1,  0.000108416,  0.000002999,  0.000096324,  0.000138392, 421.950307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000138392,  0.000096324
2017-03-23 09:15:10.907281, slv, 42010afffe8a0002(unknown)/1,  0.000108416, -0.000011761,  0.000096324,  0.000054869, 421.950307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000054869,  0.000096324
2017-03-23 09:15:11.464609, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000011761,  0.000079649,  0.000054869, 410.189307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000054869,  0.000079649
2017-03-23 09:15:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000108164, -0.000041838,  0.000079649,  0.000078033, 410.189307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000078033,  0.000079649
2017-03-23 09:15:12.512499, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000041838,  0.000094461,  0.000078033, 368.351307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000078033,  0.000094461
2017-03-23 09:15:12.908371, slv, 42010afffe8a0002(unknown)/1,  0.000107673, -0.000023747,  0.000094461,  0.000090308, 368.351307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000090308,  0.000094461
2017-03-23 09:15:13.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107673,  0.000019658,  0.000094461,  0.000164354, 344.604307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000164354,  0.000094461
2017-03-23 09:15:14.507117, slv, 42010afffe8a0002(unknown)/1,  0.000107637,  0.000019658,  0.000084719,  0.000164354, 364.262307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000164354,  0.000084719
2017-03-23 09:15:14.702534, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000019658,  0.000117143,  0.000164354, 364.262307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000164354,  0.000117143
2017-03-23 09:15:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000016788,  0.000117143,  0.000084923, 364.262307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000084923,  0.000117143
2017-03-23 09:15:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108028,  0.000007495,  0.000117143,  0.000146122, 381.050307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000146122,  0.000117143
2017-03-23 09:15:16.059457, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000007495,  0.000072439,  0.000146122, 388.545307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000146122,  0.000072439
2017-03-23 09:15:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108293,  0.000010743,  0.000072439,  0.000091684, 388.545307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000091684,  0.000072439
2017-03-23 09:15:17.175045, slv, 42010afffe8a0002(unknown)/1,  0.000108071,  0.000010743,  0.000066186,  0.000091684, 399.288307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000091684,  0.000066186
2017-03-23 09:15:17.592086, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000010743,  0.000071938,  0.000091684, 399.288307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000091684,  0.000071938
2017-03-23 09:15:17.908528, slv, 42010afffe8a0002(unknown)/1,  0.000107638,  0.000006005,  0.000071938,  0.000136256, 399.288307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000136256,  0.000071938
2017-03-23 09:15:18.368103, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000006005,  0.000111177,  0.000136256, 405.293307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000136256,  0.000111177
2017-03-23 09:15:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107562,  0.000002175,  0.000111177,  0.000083293, 405.293307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000083293,  0.000111177
2017-03-23 09:15:19.169140, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000002175,  0.000069511,  0.000083293, 407.468307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000083293,  0.000069511
2017-03-23 09:15:19.475002, slv, 42010afffe8a0002(unknown)/1,  0.000106830,  0.000002175,  0.000036210,  0.000083293, 407.468307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000083293,  0.000036210
2017-03-23 09:15:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000106830, -0.000006032,  0.000036210,  0.000119034, 407.468307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000119034,  0.000036210
2017-03-23 09:15:20.832597, slv, 42010afffe8a0002(unknown)/1,  0.000106466, -0.000006032,  0.000095719,  0.000119034, 401.436307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000119034,  0.000095719
2017-03-23 09:15:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000004483,  0.000095719,  0.000103227, 401.436307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000103227,  0.000095719
2017-03-23 09:15:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106466,  0.000013351,  0.000095719,  0.000136406, 405.919307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000136406,  0.000095719
2017-03-23 09:15:22.006716, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000013351,  0.000080214,  0.000136406, 419.270307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000136406,  0.000080214
2017-03-23 09:15:22.908570, slv, 42010afffe8a0002(unknown)/1,  0.000106488,  0.000012677,  0.000080214,  0.000101901, 419.270307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000101901,  0.000080214
2017-03-23 09:15:23.797347, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000012677,  0.000069749,  0.000101901, 431.947307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000101901,  0.000069749
2017-03-23 09:15:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106341,  0.000004853,  0.000069749,  0.000120633, 431.947307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000120633,  0.000069749
2017-03-23 09:15:24.177450, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000004853,  0.000076962,  0.000120633, 436.800307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000120633,  0.000076962
2017-03-23 09:15:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106122,  0.000003647,  0.000076962,  0.000099123, 436.800307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000099123,  0.000076962
2017-03-23 09:15:25.211134, slv, 42010afffe8a0002(unknown)/1,  0.000106010,  0.000003647,  0.000098971,  0.000099123, 440.447307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000099123,  0.000098971
2017-03-23 09:15:25.381525, slv, 42010afffe8a0002(unknown)/1,  0.000105788,  0.000003647,  0.000069962,  0.000099123, 440.447307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000099123,  0.000069962
2017-03-23 09:15:25.634435, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000003647,  0.000078873,  0.000099123, 440.447307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000099123,  0.000078873
2017-03-23 09:15:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105491,  0.000009945,  0.000078873,  0.000132379, 440.447307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000132379,  0.000078873
2017-03-23 09:15:26.605906, slv, 42010afffe8a0002(unknown)/1,  0.000105408,  0.000009945,  0.000090280,  0.000132379, 450.392307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000132379,  0.000090280
2017-03-23 09:15:26.606822, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000009945,  0.000038156,  0.000132379, 450.392307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000132379,  0.000038156
2017-03-23 09:15:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105297,  0.000003923,  0.000038156,  0.000086254, 450.392307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000086254,  0.000038156
2017-03-23 09:15:27.579611, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000003923,  0.000151425,  0.000086254, 454.315307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000086254,  0.000151425
2017-03-23 09:15:27.908354, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000001166,  0.000151425,  0.000126621, 454.315307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000126621,  0.000151425
2017-03-23 09:15:28.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105246,  0.000009410,  0.000151425,  0.000102691, 455.481307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000102691,  0.000151425
2017-03-23 09:15:29.490271, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000009410,  0.000044532,  0.000102691, 464.891307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000102691,  0.000044532
2017-03-23 09:15:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000027330,  0.000044532,  0.000162320, 464.891307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000162320,  0.000044532
2017-03-23 09:15:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105105,  0.000017720,  0.000044532,  0.000083330, 492.221307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000083330,  0.000044532
2017-03-23 09:15:31.256769, slv, 42010afffe8a0002(unknown)/1,  0.000104824,  0.000017720,  0.000118010,  0.000083330, 509.941307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000083330,  0.000118010
2017-03-23 09:15:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000104824, -0.000012189,  0.000118010,  0.000102219, 509.941307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000102219,  0.000118010
2017-03-23 09:15:32.841953, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000012189,  0.000090077,  0.000102219, 497.752307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000102219,  0.000090077
2017-03-23 09:15:32.908500, slv, 42010afffe8a0002(unknown)/1,  0.000104724, -0.000009946,  0.000090077,  0.000087436, 497.752307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000087436,  0.000090077
2017-03-23 09:15:33.571904, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000009946,  0.000087716,  0.000087436, 487.806307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000087436,  0.000087716
2017-03-23 09:15:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104523, -0.000007832,  0.000087716,  0.000106147, 487.806307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106147,  0.000087716
2017-03-23 09:15:34.540741, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000007832,  0.000099100,  0.000106147, 479.974307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106147,  0.000099100
2017-03-23 09:15:34.823079, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000007832,  0.000081010,  0.000106147, 479.974307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000106147,  0.000081010
2017-03-23 09:15:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104278, -0.000009904,  0.000081010,  0.000082845, 479.974307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000082845,  0.000081010
2017-03-23 09:15:35.461257, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000009904,  0.000077594,  0.000082845, 470.070307617, D, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000082845,  0.000077594
2017-03-23 09:15:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000005529,  0.000077594,  0.000114381, 470.070307617, S, 0.000111575, 2023, -0.000001290, 13447, 367, 37,  0.000114381,  0.000077594
2017-03-23 09:15:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104006, -0.000003063,  0.000077594,  0.000087505, 464.541307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000087505,  0.000077594
2017-03-23 09:15:37.370360, slv, 42010afffe8a0002(unknown)/1,  0.000103630, -0.000003063,  0.000071906,  0.000087505, 461.478307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000087505,  0.000071906
2017-03-23 09:15:37.671699, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000003063,  0.000110529,  0.000087505, 461.478307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000087505,  0.000110529
2017-03-23 09:15:37.908354, slv, 42010afffe8a0002(unknown)/1,  0.000103407, -0.000000307,  0.000110529,  0.000119293, 461.478307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000119293,  0.000110529
2017-03-23 09:15:38.658325, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000000307,  0.000079951,  0.000119293, 461.171307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000119293,  0.000079951
2017-03-23 09:15:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000002477,  0.000079951,  0.000082502, 461.171307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000082502,  0.000079951
2017-03-23 09:15:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103343, -0.000009091,  0.000079951,  0.000106002, 458.694307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000106002,  0.000079951
2017-03-23 09:15:40.557266, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000009091,  0.000076417,  0.000106002, 449.603307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000106002,  0.000076417
2017-03-23 09:15:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000103219, -0.000003627,  0.000076417,  0.000093307, 449.603307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000093307,  0.000076417
2017-03-23 09:15:41.693431, slv, 42010afffe8a0002(unknown)/1,  0.000102971, -0.000003627,  0.000073739,  0.000093307, 445.976307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000093307,  0.000073739
2017-03-23 09:15:41.727864, slv, 42010afffe8a0002(unknown)/1,  0.000102631, -0.000003627,  0.000064604,  0.000093307, 445.976307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000093307,  0.000064604
2017-03-23 09:15:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000002102,  0.000064604,  0.000116747, 445.976307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000116747,  0.000064604
2017-03-23 09:15:42.908452, slv, 42010afffe8a0002(unknown)/1,  0.000102631,  0.000015817,  0.000064604,  0.000120150, 448.078307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000120150,  0.000064604
2017-03-23 09:15:43.621306, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000015817,  0.000071550,  0.000120150, 463.895307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000120150,  0.000071550
2017-03-23 09:15:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000028323,  0.000071550,  0.000141522, 463.895307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000141522,  0.000071550
2017-03-23 09:15:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000102393,  0.000010598,  0.000071550,  0.000084460, 492.218307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000084460,  0.000071550
2017-03-23 09:15:44.952710, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000010598,  0.000120105,  0.000084460, 502.816307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000084460,  0.000120105
2017-03-23 09:15:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000102341,  0.000011297,  0.000120105,  0.000142867, 502.816307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000142867,  0.000120105
2017-03-23 09:15:46.344001, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000011297,  0.000094485,  0.000142867, 514.113307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000142867,  0.000094485
2017-03-23 09:15:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000102468,  0.000009079,  0.000094485,  0.000080100, 514.113307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000080100,  0.000094485
2017-03-23 09:15:47.353040, slv, 42010afffe8a0002(unknown)/1,  0.000102532,  0.000009079,  0.000108765,  0.000080100, 523.192307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000080100,  0.000108765
2017-03-23 09:15:47.908566, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000011485,  0.000108765,  0.000101929, 523.192307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000101929,  0.000108765
2017-03-23 09:15:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102532, -0.000008841,  0.000108765,  0.000085452, 511.707307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085452,  0.000108765
2017-03-23 09:15:49.101260, slv, 42010afffe8a0002(unknown)/1,  0.000102455, -0.000008841,  0.000116153,  0.000085452, 502.866307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085452,  0.000116153
2017-03-23 09:15:49.268367, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000008841,  0.000082327,  0.000085452, 502.866307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085452,  0.000082327
2017-03-23 09:15:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000010591,  0.000082327,  0.000098195, 502.866307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000098195,  0.000082327
2017-03-23 09:15:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102297, -0.000003145,  0.000082327,  0.000100109, 492.275307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000100109,  0.000082327
2017-03-23 09:15:51.078362, slv, 42010afffe8a0002(unknown)/1,  0.000102084, -0.000003145,  0.000086703,  0.000100109, 489.130307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000100109,  0.000086703
2017-03-23 09:15:51.132433, slv, 42010afffe8a0002(unknown)/1,  0.000101927, -0.000003145,  0.000081149,  0.000100109, 489.130307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000100109,  0.000081149
2017-03-23 09:15:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101927,  0.000013911,  0.000081149,  0.000131937, 489.130307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000131937,  0.000081149
2017-03-23 09:15:52.656923, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000013911,  0.000097756,  0.000131937, 503.041307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000131937,  0.000097756
2017-03-23 09:15:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000101940,  0.000001387,  0.000097756,  0.000074704, 503.041307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000074704,  0.000097756
2017-03-23 09:15:53.641043, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000001387,  0.000143382,  0.000074704, 504.428307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000074704,  0.000143382
2017-03-23 09:15:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000015197,  0.000143382,  0.000159727, 504.428307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000159727,  0.000143382
2017-03-23 09:15:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102096,  0.000024469,  0.000143382,  0.000093403, 519.625307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000093403,  0.000143382
2017-03-23 09:15:55.485564, slv, 42010afffe8a0002(unknown)/1,  0.000102027,  0.000024469,  0.000079337,  0.000093403, 544.094307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000093403,  0.000079337
2017-03-23 09:15:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000006954,  0.000079337,  0.000096811, 544.094307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000096811,  0.000079337
2017-03-23 09:15:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102027, -0.000010896,  0.000079337,  0.000085451, 537.140307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085451,  0.000079337
2017-03-23 09:15:57.390060, slv, 42010afffe8a0002(unknown)/1,  0.000101870, -0.000010896,  0.000109826,  0.000085451, 526.244307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085451,  0.000109826
2017-03-23 09:15:57.407454, slv, 42010afffe8a0002(unknown)/1,  0.000101576, -0.000010896,  0.000051517,  0.000085451, 526.244307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085451,  0.000051517
2017-03-23 09:15:57.422358, slv, 42010afffe8a0002(unknown)/1,  0.000101064, -0.000010896,  0.000052894,  0.000085451, 526.244307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085451,  0.000052894
2017-03-23 09:15:57.579717, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000010896,  0.000094943,  0.000085451, 526.244307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085451,  0.000094943
2017-03-23 09:15:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100730, -0.000002937,  0.000094943,  0.000111433, 526.244307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000111433,  0.000094943
2017-03-23 09:15:58.568573, slv, 42010afffe8a0002(unknown)/1,  0.000100623, -0.000002937,  0.000083775,  0.000111433, 523.307307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000111433,  0.000083775
2017-03-23 09:15:58.584374, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000002937,  0.000060786,  0.000111433, 523.307307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000111433,  0.000060786
2017-03-23 09:15:58.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100486, -0.000001194,  0.000060786,  0.000087395, 523.307307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000087395,  0.000060786
2017-03-23 09:15:59.714222, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000001194,  0.000099510,  0.000087395, 522.113307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000087395,  0.000099510
2017-03-23 09:15:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000002260,  0.000099510,  0.000108889, 522.113307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000108889,  0.000099510
2017-03-23 09:16:00.613713, slv, 42010afffe8a0002(unknown)/1,  0.000100195, -0.000002260,  0.000073637,  0.000108889, 519.853307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000108889,  0.000073637
2017-03-23 09:16:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000005548,  0.000073637,  0.000102722, 519.853307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000102722,  0.000073637
2017-03-23 09:16:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000100195,  0.000005183,  0.000073637,  0.000108035, 525.401307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000108035,  0.000073637
2017-03-23 09:16:02.395945, slv, 42010afffe8a0002(unknown)/1,  0.000100051,  0.000005183,  0.000073261,  0.000108035, 530.584307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000108035,  0.000073261
2017-03-23 09:16:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100051, -0.000007255,  0.000073261,  0.000077701, 530.584307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000077701,  0.000073261
2017-03-23 09:16:03.110815, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000007255,  0.000105818,  0.000077701, 523.329307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000077701,  0.000105818
2017-03-23 09:16:03.908393, slv, 42010afffe8a0002(unknown)/1,  0.000099913, -0.000003535,  0.000105818,  0.000115193, 523.329307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000115193,  0.000105818
2017-03-23 09:16:04.740170, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000003535,  0.000098000,  0.000115193, 519.794307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000115193,  0.000098000
2017-03-23 09:16:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099902,  0.000000208,  0.000098000,  0.000085038, 519.794307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085038,  0.000098000
2017-03-23 09:16:05.491053, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000000208,  0.000104661,  0.000085038, 520.002307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000085038,  0.000104661
2017-03-23 09:16:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000099915,  0.000008667,  0.000104661,  0.000132114, 520.002307617, S, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000132114,  0.000104661
2017-03-23 09:16:06.488205, slv, 42010afffe8a0002(unknown)/1,  0.000100229,  0.000008667,  0.000158109,  0.000132114, 528.669307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000132114,  0.000158109
2017-03-23 09:16:06.755677, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000008667,  0.000097258,  0.000132114, 528.669307617, D, 0.000106594, 1538, 0.000002328, 14776, 431, 42,  0.000132114,  0.000097258
2017-03-23 09:16:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000100693,  0.000013233,  0.000097258,  0.000094960, 528.669307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000094960,  0.000097258
2017-03-23 09:16:07.415505, slv, 42010afffe8a0002(unknown)/1,  0.000100717,  0.000013233,  0.000084682,  0.000094960, 541.902307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000094960,  0.000084682
2017-03-23 09:16:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100717, -0.000000062,  0.000084682,  0.000106326, 541.902307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000106326,  0.000084682
2017-03-23 09:16:08.713702, slv, 42010afffe8a0002(unknown)/1,  0.000100560, -0.000000062,  0.000076753,  0.000106326, 541.840307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000106326,  0.000076753
2017-03-23 09:16:08.908210, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000005464,  0.000076753,  0.000105880, 541.840307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000105880,  0.000076753
2017-03-23 09:16:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000100560,  0.000008037,  0.000076753,  0.000111314, 547.304307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000111314,  0.000076753
2017-03-23 09:16:09.967824, slv, 42010afffe8a0002(unknown)/1,  0.000100575,  0.000008037,  0.000111749,  0.000111314, 555.341307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000111314,  0.000111749
2017-03-23 09:16:10.526382, slv, 42010afffe8a0002(unknown)/1,  0.000100682,  0.000008037,  0.000095258,  0.000111314, 555.341307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000111314,  0.000095258
2017-03-23 09:16:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100682, -0.000007765,  0.000095258,  0.000074398, 555.341307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000074398,  0.000095258
2017-03-23 09:16:10.960729, slv, 42010afffe8a0002(unknown)/1,  0.000100555, -0.000007765,  0.000089178,  0.000074398, 547.576307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000074398,  0.000089178
2017-03-23 09:16:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000100555, -0.000000960,  0.000089178,  0.000124919, 547.576307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000124919,  0.000089178
2017-03-23 09:16:12.249081, slv, 42010afffe8a0002(unknown)/1,  0.000100512, -0.000000960,  0.000102744,  0.000124919, 546.616307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000124919,  0.000102744
2017-03-23 09:16:12.701135, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000000960,  0.000114727,  0.000124919, 546.616307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000124919,  0.000114727
2017-03-23 09:16:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100767, -0.000000904,  0.000114727,  0.000074594, 546.616307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000074594,  0.000114727
2017-03-23 09:16:13.908505, slv, 42010afffe8a0002(unknown)/1,  0.000100767,  0.000000026,  0.000114727,  0.000126992, 545.712307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126992,  0.000114727
2017-03-23 09:16:14.466679, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000000026,  0.000112708,  0.000126992, 545.738307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126992,  0.000112708
2017-03-23 09:16:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101065,  0.000001412,  0.000112708,  0.000077664, 545.738307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000077664,  0.000112708
2017-03-23 09:16:15.146209, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000001412,  0.000136499,  0.000077664, 547.150307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000077664,  0.000136499
2017-03-23 09:16:15.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101259, -0.000015630,  0.000136499,  0.000093398, 547.150307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000093398,  0.000136499
2017-03-23 09:16:16.607053, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000015630,  0.000086726,  0.000093398, 531.520307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000093398,  0.000086726
2017-03-23 09:16:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000011542,  0.000086726,  0.000085993, 531.520307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000085993,  0.000086726
2017-03-23 09:16:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000101217, -0.000009424,  0.000086726,  0.000097592, 519.978307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000097592,  0.000086726
2017-03-23 09:16:18.120742, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000009424,  0.000102581,  0.000097592, 510.554307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000097592,  0.000102581
2017-03-23 09:16:18.908336, slv, 42010afffe8a0002(unknown)/1,  0.000101121, -0.000012602,  0.000102581,  0.000079541, 510.554307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079541,  0.000102581
2017-03-23 09:16:18.967209, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000012602,  0.000074853,  0.000079541, 497.952307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079541,  0.000074853
2017-03-23 09:16:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000010617,  0.000074853,  0.000101273, 497.952307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000101273,  0.000074853
2017-03-23 09:16:20.238055, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000010617,  0.000106682,  0.000101273, 487.335307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000101273,  0.000106682
2017-03-23 09:16:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000024912,  0.000106682,  0.000050593, 487.335307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000050593,  0.000106682
2017-03-23 09:16:21.805768, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000024912,  0.000092121,  0.000050593, 462.423307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000050593,  0.000092121
2017-03-23 09:16:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000100559, -0.000012030,  0.000092121,  0.000126670, 462.423307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126670,  0.000092121
2017-03-23 09:16:22.176601, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000012030,  0.000100404,  0.000126670, 450.393307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126670,  0.000100404
2017-03-23 09:16:22.431339, slv, 42010afffe8a0002(unknown)/1,  0.000100536, -0.000012030,  0.000074709,  0.000126670, 450.393307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126670,  0.000074709
2017-03-23 09:16:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100536,  0.000009528,  0.000074709,  0.000093482, 450.393307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000093482,  0.000074709
2017-03-23 09:16:23.843541, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000009528,  0.000116933,  0.000093482, 459.921307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000093482,  0.000116933
2017-03-23 09:16:23.908421, slv, 42010afffe8a0002(unknown)/1,  0.000100574,  0.000000565,  0.000116933,  0.000108759, 459.921307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000108759,  0.000116933
2017-03-23 09:16:24.118776, slv, 42010afffe8a0002(unknown)/1,  0.000100672,  0.000000565,  0.000108332,  0.000108759, 460.486307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000108759,  0.000108332
2017-03-23 09:16:24.390852, slv, 42010afffe8a0002(unknown)/1,  0.000100771,  0.000000565,  0.000102104,  0.000108759, 460.486307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000108759,  0.000102104
2017-03-23 09:16:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000100771, -0.000006732,  0.000102104,  0.000079123, 460.486307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079123,  0.000102104
2017-03-23 09:16:25.817815, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000006732,  0.000081252,  0.000079123, 453.754307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079123,  0.000081252
2017-03-23 09:16:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100647, -0.000005524,  0.000081252,  0.000111247, 453.754307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000111247,  0.000081252
2017-03-23 09:16:26.250151, slv, 42010afffe8a0002(unknown)/1,  0.000100493, -0.000005524,  0.000091622,  0.000111247, 448.230307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000111247,  0.000091622
2017-03-23 09:16:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100493,  0.000009819,  0.000091622,  0.000109531, 448.230307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000109531,  0.000091622
2017-03-23 09:16:27.510958, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000009819,  0.000079230,  0.000109531, 458.049307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000109531,  0.000079230
2017-03-23 09:16:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000100453,  0.000008602,  0.000079230,  0.000108620, 458.049307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000108620,  0.000079230
2017-03-23 09:16:28.908268, slv, 42010afffe8a0002(unknown)/1,  0.000100453, -0.000006436,  0.000079230,  0.000079414, 466.651307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079414,  0.000079230
2017-03-23 09:16:28.953707, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000006436,  0.000075285,  0.000079414, 460.215307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000079414,  0.000075285
2017-03-23 09:16:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100225, -0.000000760,  0.000075285,  0.000119743, 460.215307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000119743,  0.000075285
2017-03-23 09:16:30.515725, slv, 42010afffe8a0002(unknown)/1,  0.000100227, -0.000000760,  0.000127020,  0.000119743, 459.455307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000119743,  0.000127020
2017-03-23 09:16:30.675951, slv, 42010afffe8a0002(unknown)/1,  0.000100319, -0.000000760,  0.000057947,  0.000119743, 459.455307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000119743,  0.000057947
2017-03-23 09:16:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100319,  0.000002044,  0.000057947,  0.000084888, 459.455307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000084888,  0.000057947
2017-03-23 09:16:31.900816, slv, 42010afffe8a0002(unknown)/1,  0.000100201,  0.000002044,  0.000108472,  0.000084888, 461.499307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000084888,  0.000108472
2017-03-23 09:16:31.907291, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000007735,  0.000108472,  0.000100161, 461.499307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000100161,  0.000108472
2017-03-23 09:16:32.177410, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000007735,  0.000096786,  0.000100161, 453.764307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000100161,  0.000096786
2017-03-23 09:16:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000100160, -0.000005205,  0.000096786,  0.000089790, 453.764307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000089790,  0.000096786
2017-03-23 09:16:33.908349, slv, 42010afffe8a0002(unknown)/1,  0.000100160,  0.000007764,  0.000096786,  0.000126058, 448.559307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126058,  0.000096786
2017-03-23 09:16:33.967154, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000007764,  0.000203818,  0.000126058, 456.323307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000126058,  0.000203818
2017-03-23 09:16:34.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000005899,  0.000203818,  0.000086552, 456.323307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000086552,  0.000203818
2017-03-23 09:16:35.907469, slv, 42010afffe8a0002(unknown)/1,  0.000100653,  0.000032581,  0.000203818,  0.000179916, 462.222307617, S, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000179916,  0.000203818
2017-03-23 09:16:35.942587, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000032581,  0.000087465,  0.000179916, 494.803307617, D, 0.000101656, 1175, 0.000002138, 10324, 502, 29,  0.000179916,  0.000087465
2017-03-23 09:16:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101413,  0.000027900,  0.000087465,  0.000077951, 494.803307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000077951,  0.000087465
2017-03-23 09:16:37.216217, slv, 42010afffe8a0002(unknown)/1,  0.000101663,  0.000027900,  0.000124217,  0.000077951, 522.703307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000077951,  0.000124217
2017-03-23 09:16:37.273064, slv, 42010afffe8a0002(unknown)/1,  0.000101418,  0.000027900,  0.000063709,  0.000077951, 522.703307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000077951,  0.000063709
2017-03-23 09:16:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101418, -0.000006357,  0.000063709,  0.000112167, 522.703307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000112167,  0.000063709
2017-03-23 09:16:37.908244, slv, 42010afffe8a0002(unknown)/1,  0.000101080, -0.000006357,  0.000065307,  0.000112167, 516.346307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000112167,  0.000065307
2017-03-23 09:16:38.480182, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000006357,  0.000123557,  0.000112167, 516.346307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000112167,  0.000123557
2017-03-23 09:16:38.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101115, -0.000002060,  0.000123557,  0.000086247, 516.346307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000086247,  0.000123557
2017-03-23 09:16:39.791044, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000002060,  0.000147872,  0.000086247, 514.286307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000086247,  0.000147872
2017-03-23 09:16:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101370, -0.000005450,  0.000147872,  0.000105339, 514.286307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000105339,  0.000147872
2017-03-23 09:16:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101370,  0.000005820,  0.000147872,  0.000109043, 508.836307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000109043,  0.000147872
2017-03-23 09:16:40.984822, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000005820,  0.000091206,  0.000109043, 514.656307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000109043,  0.000091206
2017-03-23 09:16:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000101483,  0.000007831,  0.000091206,  0.000109474, 514.656307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000109474,  0.000091206
2017-03-23 09:16:41.990854, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000007831,  0.000077432,  0.000109474, 522.487307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000109474,  0.000077432
2017-03-23 09:16:42.589908, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000007831,  0.000085820,  0.000109474, 522.487307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000109474,  0.000085820
2017-03-23 09:16:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101318, -0.000003933,  0.000085820,  0.000085462, 522.487307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000085462,  0.000085820
2017-03-23 09:16:43.908312, slv, 42010afffe8a0002(unknown)/1,  0.000101318,  0.000003972,  0.000085820,  0.000125118, 518.554307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000125118,  0.000085820
2017-03-23 09:16:44.235691, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000003972,  0.000113770,  0.000125118, 522.526307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000125118,  0.000113770
2017-03-23 09:16:44.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101431,  0.000011857,  0.000113770,  0.000101345, 522.526307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000101345,  0.000113770
2017-03-23 09:16:45.007135, slv, 42010afffe8a0002(unknown)/1,  0.000101568,  0.000011857,  0.000100684,  0.000101345, 534.383307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000101345,  0.000100684
2017-03-23 09:16:45.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101568, -0.000001452,  0.000100684,  0.000098749, 534.383307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000098749,  0.000100684
2017-03-23 09:16:46.285555, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000001452,  0.000076629,  0.000098749, 532.931307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000098749,  0.000076629
2017-03-23 09:16:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101455, -0.000014110,  0.000076629,  0.000076053, 532.931307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000076053,  0.000076629
2017-03-23 09:16:47.392099, slv, 42010afffe8a0002(unknown)/1,  0.000101172, -0.000014110,  0.000081897,  0.000076053, 518.821307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000076053,  0.000081897
2017-03-23 09:16:47.677164, slv, 42010afffe8a0002(unknown)/1,  0.000100870, -0.000014110,  0.000093440,  0.000076053, 518.821307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000076053,  0.000093440
2017-03-23 09:16:47.802052, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000014110,  0.000124447,  0.000076053, 518.821307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000076053,  0.000124447
2017-03-23 09:16:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000100739, -0.000008596,  0.000124447,  0.000108950, 518.821307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000108950,  0.000124447
2017-03-23 09:16:48.179198, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000008596,  0.000082097,  0.000108950, 510.225307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000108950,  0.000082097
2017-03-23 09:16:48.908312, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000008285,  0.000082097,  0.000075914, 510.225307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000075914,  0.000082097
2017-03-23 09:16:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000100694, -0.000001959,  0.000082097,  0.000121557, 501.940307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000121557,  0.000082097
2017-03-23 09:16:50.031713, slv, 42010afffe8a0002(unknown)/1,  0.000100595, -0.000001959,  0.000064758,  0.000121557, 499.981307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000121557,  0.000064758
2017-03-23 09:16:50.527293, slv, 42010afffe8a0002(unknown)/1,  0.000100549, -0.000001959,  0.000082842,  0.000121557, 499.981307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000121557,  0.000082842
2017-03-23 09:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100549,  0.000007132,  0.000082842,  0.000093950, 499.981307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000093950,  0.000082842
2017-03-23 09:16:51.159096, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000007132,  0.000097965,  0.000093950, 507.113307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000093950,  0.000097965
2017-03-23 09:16:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000100526,  0.000007232,  0.000097965,  0.000121588, 507.113307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000121588,  0.000097965
2017-03-23 09:16:52.423719, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000007232,  0.000098681,  0.000121588, 514.345307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000121588,  0.000098681
2017-03-23 09:16:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100565,  0.000004443,  0.000098681,  0.000088389, 514.345307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000088389,  0.000098681
2017-03-23 09:16:53.194212, slv, 42010afffe8a0002(unknown)/1,  0.000100454,  0.000004443,  0.000065257,  0.000088389, 518.788307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000088389,  0.000065257
2017-03-23 09:16:53.908264, slv, 42010afffe8a0002(unknown)/1,  0.000100454, -0.000005140,  0.000065257,  0.000102350, 518.788307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000102350,  0.000065257
2017-03-23 09:16:54.098133, slv, 42010afffe8a0002(unknown)/1,  0.000100256, -0.000005140,  0.000095085,  0.000102350, 513.648307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000102350,  0.000095085
2017-03-23 09:16:54.789532, slv, 42010afffe8a0002(unknown)/1,  0.000100154, -0.000005140,  0.000075025,  0.000102350, 513.648307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000102350,  0.000075025
2017-03-23 09:16:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000027654,  0.000075025,  0.000153566, 513.648307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000153566,  0.000075025
2017-03-23 09:16:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000050452,  0.000075025,  0.000147646, 541.302307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000147646,  0.000075025
2017-03-23 09:16:55.992480, slv, 42010afffe8a0002(unknown)/1,  0.000100555,  0.000050452,  0.000178197,  0.000147646, 591.754307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000147646,  0.000178197
2017-03-23 09:16:56.156946, slv, 42010afffe8a0002(unknown)/1,  0.000101196,  0.000050452,  0.000092888,  0.000147646, 591.754307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000147646,  0.000092888
2017-03-23 09:16:56.290979, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000050452,  0.000097957,  0.000147646, 591.754307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000147646,  0.000097957
2017-03-23 09:16:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101514,  0.000008316,  0.000097957,  0.000070653, 591.754307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000070653,  0.000097957
2017-03-23 09:16:57.055710, slv, 42010afffe8a0002(unknown)/1,  0.000101503,  0.000008316,  0.000087005,  0.000070653, 600.070307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000070653,  0.000087005
2017-03-23 09:16:57.380447, slv, 42010afffe8a0002(unknown)/1,  0.000101257,  0.000008316,  0.000114801,  0.000070653, 600.070307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000070653,  0.000114801
2017-03-23 09:16:57.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101257, -0.000014103,  0.000114801,  0.000103912, 600.070307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000103912,  0.000114801
2017-03-23 09:16:58.739198, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000014103,  0.000105045,  0.000103912, 585.967307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000103912,  0.000105045
2017-03-23 09:16:58.909126, slv, 42010afffe8a0002(unknown)/1,  0.000101216, -0.000004885,  0.000105045,  0.000088792, 585.967307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000088792,  0.000105045
2017-03-23 09:16:59.780483, slv, 42010afffe8a0002(unknown)/1,  0.000101267, -0.000004885,  0.000120266,  0.000088792, 581.082307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000088792,  0.000120266
2017-03-23 09:16:59.894617, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000004885,  0.000095125,  0.000088792, 581.082307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000088792,  0.000095125
2017-03-23 09:16:59.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000013053,  0.000095125,  0.000087538, 581.082307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000087538,  0.000095125
2017-03-23 09:17:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101220, -0.000027915,  0.000095125,  0.000059071, 568.029307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000059071,  0.000095125
2017-03-23 09:17:01.228755, slv, 42010afffe8a0002(unknown)/1,  0.000100926, -0.000027915,  0.000086636,  0.000059071, 540.114307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000059071,  0.000086636
2017-03-23 09:17:01.543508, slv, 42010afffe8a0002(unknown)/1,  0.000100531, -0.000027915,  0.000097777,  0.000059071, 540.114307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000059071,  0.000097777
2017-03-23 09:17:01.714471, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000027915,  0.000080675,  0.000059071, 540.114307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000059071,  0.000080675
2017-03-23 09:17:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000013713,  0.000080675,  0.000114841, 540.114307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000114841,  0.000080675
2017-03-23 09:17:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000100119, -0.000001390,  0.000080675,  0.000082616, 526.401307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000082616,  0.000080675
2017-03-23 09:17:03.683805, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000001390,  0.000102433,  0.000082616, 525.011307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000082616,  0.000102433
2017-03-23 09:17:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000099823, -0.000009204,  0.000102433,  0.000098917, 525.011307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000098917,  0.000102433
2017-03-23 09:17:04.570293, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000009204,  0.000124933,  0.000098917, 515.807307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000098917,  0.000124933
2017-03-23 09:17:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000012847,  0.000124933,  0.000075072, 515.807307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000075072,  0.000124933
2017-03-23 09:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099861, -0.000004962,  0.000124933,  0.000114726, 502.960307617, S, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000114726,  0.000124933
2017-03-23 09:17:06.052044, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000004962,  0.000130052,  0.000114726, 497.998307617, D, 0.000100657, 321, -0.000001129, 10868, 494, 41,  0.000114726,  0.000130052
2017-03-23 09:17:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100131, -0.000001148,  0.000130052,  0.000082971, 497.998307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000082971,  0.000130052
2017-03-23 09:17:07.215041, slv, 42010afffe8a0002(unknown)/1,  0.000100215, -0.000001148,  0.000094251,  0.000082971, 496.850307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000082971,  0.000094251
2017-03-23 09:17:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000008578,  0.000094251,  0.000134531, 496.850307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000134531,  0.000094251
2017-03-23 09:17:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000100215,  0.000021175,  0.000094251,  0.000108249, 505.428307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000108249,  0.000094251
2017-03-23 09:17:09.107401, slv, 42010afffe8a0002(unknown)/1,  0.000100183,  0.000021175,  0.000107261,  0.000108249, 526.603307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000108249,  0.000107261
2017-03-23 09:17:09.187970, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000021175,  0.000108580,  0.000108249, 526.603307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000108249,  0.000108580
2017-03-23 09:17:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100306,  0.000006894,  0.000108580,  0.000106060, 526.603307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106060,  0.000108580
2017-03-23 09:17:09.996630, slv, 42010afffe8a0002(unknown)/1,  0.000100404,  0.000006894,  0.000103440,  0.000106060, 533.497307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106060,  0.000103440
2017-03-23 09:17:10.660302, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000006894,  0.000114803,  0.000106060, 533.497307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106060,  0.000114803
2017-03-23 09:17:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000100516, -0.000001236,  0.000114803,  0.000092290, 533.497307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000092290,  0.000114803
2017-03-23 09:17:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000100516,  0.000020076,  0.000114803,  0.000148894, 532.261307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000148894,  0.000114803
2017-03-23 09:17:12.019261, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000020076,  0.000143506,  0.000148894, 552.337307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000148894,  0.000143506
2017-03-23 09:17:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000015402,  0.000143506,  0.000083375, 552.337307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000083375,  0.000143506
2017-03-23 09:17:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100950,  0.000000159,  0.000143506,  0.000118843, 567.739307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000118843,  0.000143506
2017-03-23 09:17:13.934234, slv, 42010afffe8a0002(unknown)/1,  0.000101259,  0.000000159,  0.000071587,  0.000118843, 567.898307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000118843,  0.000071587
2017-03-23 09:17:14.882961, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000000159,  0.000113988,  0.000118843, 567.898307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000118843,  0.000113988
2017-03-23 09:17:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101330,  0.000006703,  0.000113988,  0.000096844, 567.898307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000096844,  0.000113988
2017-03-23 09:17:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101330, -0.000004404,  0.000113988,  0.000097007, 574.601307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000097007,  0.000113988
2017-03-23 09:17:16.366587, slv, 42010afffe8a0002(unknown)/1,  0.000101526, -0.000004404,  0.000125638,  0.000097007, 570.197307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000097007,  0.000125638
2017-03-23 09:17:16.658692, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000004404,  0.000099614,  0.000097007, 570.197307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000097007,  0.000099614
2017-03-23 09:17:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101577, -0.000014082,  0.000099614,  0.000077734, 570.197307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000077734,  0.000099614
2017-03-23 09:17:17.459780, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000014082,  0.000148761,  0.000077734, 556.115307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000077734,  0.000148761
2017-03-23 09:17:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000003887,  0.000148761,  0.000117711, 556.115307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000117711,  0.000148761
2017-03-23 09:17:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000101643, -0.000017232,  0.000148761,  0.000051110, 552.228307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000051110,  0.000148761
2017-03-23 09:17:19.438849, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000017232,  0.000143437,  0.000051110, 534.996307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000051110,  0.000143437
2017-03-23 09:17:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000022701,  0.000143437,  0.000106831, 534.996307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106831,  0.000143437
2017-03-23 09:17:20.362707, slv, 42010afffe8a0002(unknown)/1,  0.000101638, -0.000022701,  0.000089661,  0.000106831, 512.295307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106831,  0.000089661
2017-03-23 09:17:20.428222, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000022701,  0.000095528,  0.000106831, 512.295307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000106831,  0.000095528
2017-03-23 09:17:20.908426, slv, 42010afffe8a0002(unknown)/1,  0.000101608, -0.000011784,  0.000095528,  0.000072910, 512.295307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000072910,  0.000095528
2017-03-23 09:17:21.177767, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000011784,  0.000080397,  0.000072910, 500.511307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000072910,  0.000080397
2017-03-23 09:17:21.907404, slv, 42010afffe8a0002(unknown)/1,  0.000101410, -0.000000197,  0.000080397,  0.000129714, 500.511307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000129714,  0.000080397
2017-03-23 09:17:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101410,  0.000005311,  0.000080397,  0.000083727, 500.314307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000083727,  0.000080397
2017-03-23 09:17:23.005315, slv, 42010afffe8a0002(unknown)/1,  0.000101056,  0.000005311,  0.000078057,  0.000083727, 505.625307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000083727,  0.000078057
2017-03-23 09:17:23.762174, slv, 42010afffe8a0002(unknown)/1,  0.000100754,  0.000005311,  0.000081455,  0.000083727, 505.625307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000083727,  0.000081455
2017-03-23 09:17:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000010278,  0.000081455,  0.000097880, 505.625307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000097880,  0.000081455
2017-03-23 09:17:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100754, -0.000005257,  0.000081455,  0.000093113, 495.347307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000093113,  0.000081455
2017-03-23 09:17:25.714541, slv, 42010afffe8a0002(unknown)/1,  0.000100556, -0.000005257,  0.000094052,  0.000093113, 490.090307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000093113,  0.000094052
2017-03-23 09:17:25.908275, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000009231,  0.000094052,  0.000126659, 490.090307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000126659,  0.000094052
2017-03-23 09:17:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000100556,  0.000008605,  0.000094052,  0.000091663, 499.321307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000091663,  0.000094052
2017-03-23 09:17:27.706532, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000008605,  0.000090973,  0.000091663, 507.926307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000091663,  0.000090973
2017-03-23 09:17:27.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100429,  0.000025127,  0.000090973,  0.000159575, 507.926307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000159575,  0.000090973
2017-03-23 09:17:28.597325, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000025127,  0.000106761,  0.000159575, 533.053307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000159575,  0.000106761
2017-03-23 09:17:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100614,  0.000042667,  0.000106761,  0.000126803, 533.053307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000126803,  0.000106761
2017-03-23 09:17:29.314195, slv, 42010afffe8a0002(unknown)/1,  0.000100939,  0.000042667,  0.000092571,  0.000126803, 575.720307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000126803,  0.000092571
2017-03-23 09:17:29.630782, slv, 42010afffe8a0002(unknown)/1,  0.000101173,  0.000042667,  0.000117570,  0.000126803, 575.720307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000126803,  0.000117570
2017-03-23 09:17:29.880211, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000042667,  0.000129884,  0.000126803, 575.720307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000126803,  0.000129884
2017-03-23 09:17:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000101549,  0.000013414,  0.000129884,  0.000102190, 575.720307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000102190,  0.000129884
2017-03-23 09:17:30.908585, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000015699,  0.000129884,  0.000069510, 589.134307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000069510,  0.000129884
2017-03-23 09:17:31.638407, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000015699,  0.000316804,  0.000069510, 573.435307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000069510,  0.000316804
2017-03-23 09:17:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102474, -0.000020696,  0.000316804,  0.000093119, 573.435307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000093119,  0.000316804
2017-03-23 09:17:32.068809, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000020696,  0.000119788,  0.000093119, 552.739307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000093119,  0.000119788
2017-03-23 09:17:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103214, -0.000005234,  0.000119788,  0.000102099, 552.739307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000102099,  0.000119788
2017-03-23 09:17:33.652213, slv, 42010afffe8a0002(unknown)/1,  0.000103318, -0.000005234,  0.000124416,  0.000102099, 547.505307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000102099,  0.000124416
2017-03-23 09:17:33.724859, slv, 42010afffe8a0002(unknown)/1,  0.000103333, -0.000005234,  0.000088566,  0.000102099, 547.505307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000102099,  0.000088566
2017-03-23 09:17:33.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103333,  0.000001644,  0.000088566,  0.000107735, 547.505307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000107735,  0.000088566
2017-03-23 09:17:34.326386, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000001644,  0.000122702,  0.000107735, 549.149307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000107735,  0.000122702
2017-03-23 09:17:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000103363,  0.000019832,  0.000122702,  0.000138626, 549.149307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000138626,  0.000122702
2017-03-23 09:17:35.878974, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000019832,  0.000089787,  0.000138626, 568.981307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000138626,  0.000089787
2017-03-23 09:17:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000103540,  0.000010707,  0.000089787,  0.000089692, 568.981307617, S, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000089692,  0.000089787
2017-03-23 09:17:36.838067, slv, 42010afffe8a0002(unknown)/1,  0.000103700,  0.000010707,  0.000137137,  0.000089692, 579.688307617, D, 0.000100917, 527, 0.000000107, 15123, 529, 28,  0.000089692,  0.000137137
2017-03-23 09:17:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103700, -0.000028775,  0.000137137,  0.000059998, 579.688307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000059998,  0.000137137
2017-03-23 09:17:36.921011, slv, 42010afffe8a0002(unknown)/1,  0.000103504, -0.000028775,  0.000077672,  0.000059998, 550.913307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000059998,  0.000077672
2017-03-23 09:17:37.636690, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000028775,  0.000166423,  0.000059998, 550.913307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000059998,  0.000166423
2017-03-23 09:17:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103309, -0.000022645,  0.000166423,  0.000101720, 550.913307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101720,  0.000166423
2017-03-23 09:17:38.487861, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000022645,  0.000095686,  0.000101720, 528.268307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101720,  0.000095686
2017-03-23 09:17:38.651496, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000022645,  0.000119723,  0.000101720, 528.268307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101720,  0.000119723
2017-03-23 09:17:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000007967,  0.000119723,  0.000089024, 528.268307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000089024,  0.000119723
2017-03-23 09:17:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000103371, -0.000004557,  0.000119723,  0.000108603, 520.301307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000108603,  0.000119723
2017-03-23 09:17:40.175408, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000004557,  0.000065162,  0.000108603, 515.744307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000108603,  0.000065162
2017-03-23 09:17:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000103300, -0.000017690,  0.000065162,  0.000062687, 515.744307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000062687,  0.000065162
2017-03-23 09:17:41.690288, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000017690,  0.000112525,  0.000062687, 498.054307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000062687,  0.000112525
2017-03-23 09:17:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000019949,  0.000112525,  0.000103764, 498.054307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000103764,  0.000112525
2017-03-23 09:17:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103049, -0.000010219,  0.000112525,  0.000081896, 478.105307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000081896,  0.000112525
2017-03-23 09:17:43.212669, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000010219,  0.000098182,  0.000081896, 467.886307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000081896,  0.000098182
2017-03-23 09:17:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102827, -0.000006548,  0.000098182,  0.000110884, 467.886307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000110884,  0.000098182
2017-03-23 09:17:44.651798, slv, 42010afffe8a0002(unknown)/1,  0.000102775, -0.000006548,  0.000107075,  0.000110884, 461.338307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000110884,  0.000107075
2017-03-23 09:17:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102775,  0.000000054,  0.000107075,  0.000094826, 461.338307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000094826,  0.000107075
2017-03-23 09:17:45.115006, slv, 42010afffe8a0002(unknown)/1,  0.000102839,  0.000000054,  0.000114642,  0.000094826, 461.392307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000094826,  0.000114642
2017-03-23 09:17:45.908579, slv, 42010afffe8a0002(unknown)/1,  0.000102839, -0.000001715,  0.000114642,  0.000107357, 461.392307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000107357,  0.000114642
2017-03-23 09:17:46.120954, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000001715,  0.000101590,  0.000107357, 459.677307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000107357,  0.000101590
2017-03-23 09:17:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000008148,  0.000101590,  0.000082053, 459.677307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000082053,  0.000101590
2017-03-23 09:17:47.852061, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000008148,  0.000085640,  0.000082053, 451.529307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000082053,  0.000085640
2017-03-23 09:17:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102731, -0.000010174,  0.000085640,  0.000103197, 451.529307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000103197,  0.000085640
2017-03-23 09:17:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102731,  0.000005354,  0.000085640,  0.000112973, 441.355307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000112973,  0.000085640
2017-03-23 09:17:49.116238, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000005354,  0.000092176,  0.000112973, 446.709307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000112973,  0.000092176
2017-03-23 09:17:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102582,  0.000011620,  0.000092176,  0.000115581, 446.709307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000115581,  0.000092176
2017-03-23 09:17:50.101120, slv, 42010afffe8a0002(unknown)/1,  0.000102682,  0.000011620,  0.000115178,  0.000115581, 458.329307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000115581,  0.000115178
2017-03-23 09:17:50.755888, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000011620,  0.000069916,  0.000115581, 458.329307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000115581,  0.000069916
2017-03-23 09:17:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000001542,  0.000069916,  0.000092790, 458.329307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000092790,  0.000069916
2017-03-23 09:17:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102704,  0.000001736,  0.000069916,  0.000116090, 459.871307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000116090,  0.000069916
2017-03-23 09:17:52.085635, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000001736,  0.000086061,  0.000116090, 461.607307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000116090,  0.000086061
2017-03-23 09:17:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000102613,  0.000058501,  0.000086061,  0.000206230, 461.607307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000206230,  0.000086061
2017-03-23 09:17:53.819904, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000058501,  0.000101855,  0.000206230, 520.108307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000206230,  0.000101855
2017-03-23 09:17:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103003,  0.000053886,  0.000101855,  0.000107159, 520.108307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000107159,  0.000101855
2017-03-23 09:17:54.302167, slv, 42010afffe8a0002(unknown)/1,  0.000103349,  0.000053886,  0.000085274,  0.000107159, 573.994307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000107159,  0.000085274
2017-03-23 09:17:54.388498, slv, 42010afffe8a0002(unknown)/1,  0.000103163,  0.000053886,  0.000066196,  0.000107159, 573.994307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000107159,  0.000066196
2017-03-23 09:17:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000017194,  0.000066196,  0.000064619, 573.994307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000064619,  0.000066196
2017-03-23 09:17:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103163, -0.000016704,  0.000066196,  0.000108299, 556.800307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000108299,  0.000066196
2017-03-23 09:17:56.075059, slv, 42010afffe8a0002(unknown)/1,  0.000103167, -0.000016704,  0.000131944,  0.000108299, 540.096307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000108299,  0.000131944
2017-03-23 09:17:56.549069, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000016704,  0.000094673,  0.000108299, 540.096307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000108299,  0.000094673
2017-03-23 09:17:56.907350, slv, 42010afffe8a0002(unknown)/1,  0.000103286, -0.000004767,  0.000094673,  0.000088615, 540.096307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000088615,  0.000094673
2017-03-23 09:17:57.526025, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000004767,  0.000071313,  0.000088615, 535.329307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000088615,  0.000071313
2017-03-23 09:17:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000103090, -0.000008330,  0.000071313,  0.000101099, 535.329307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101099,  0.000071313
2017-03-23 09:17:57.929274, slv, 42010afffe8a0002(unknown)/1,  0.000102770, -0.000008330,  0.000069501,  0.000101099, 526.999307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101099,  0.000069501
2017-03-23 09:17:58.719745, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000008330,  0.000081224,  0.000101099, 526.999307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000101099,  0.000081224
2017-03-23 09:17:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000016041,  0.000081224,  0.000072451, 526.999307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000072451,  0.000081224
2017-03-23 09:17:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102543, -0.000013880,  0.000081224,  0.000104876, 510.958307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000104876,  0.000081224
2017-03-23 09:17:59.946199, slv, 42010afffe8a0002(unknown)/1,  0.000102820, -0.000013880,  0.000193949,  0.000104876, 497.078307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000104876,  0.000193949
2017-03-23 09:18:00.107286, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000013880,  0.000088729,  0.000104876, 497.078307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000104876,  0.000088729
2017-03-23 09:18:00.907313, slv, 42010afffe8a0002(unknown)/1,  0.000103137, -0.000001580,  0.000088729,  0.000097645, 497.078307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000097645,  0.000088729
2017-03-23 09:18:01.328332, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000001580,  0.000093952,  0.000097645, 495.498307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000097645,  0.000093952
2017-03-23 09:18:01.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103030, -0.000001332,  0.000093952,  0.000105859, 495.498307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000105859,  0.000093952
2017-03-23 09:18:02.137848, slv, 42010afffe8a0002(unknown)/1,  0.000102938, -0.000001332,  0.000091105,  0.000105859, 494.166307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000105859,  0.000091105
2017-03-23 09:18:02.371636, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000001332,  0.000102295,  0.000105859, 494.166307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000105859,  0.000102295
2017-03-23 09:18:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000011056,  0.000102295,  0.000077972, 494.166307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000077972,  0.000102295
2017-03-23 09:18:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000022477,  0.000102295,  0.000172807, 483.110307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000172807,  0.000102295
2017-03-23 09:18:04.194080, slv, 42010afffe8a0002(unknown)/1,  0.000103221,  0.000022477,  0.000109905,  0.000172807, 505.587307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000172807,  0.000109905
2017-03-23 09:18:04.556051, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000022477,  0.000073806,  0.000172807, 505.587307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000172807,  0.000073806
2017-03-23 09:18:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103676,  0.000020387,  0.000073806,  0.000074555, 505.587307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000074555,  0.000073806
2017-03-23 09:18:05.748756, slv, 42010afffe8a0002(unknown)/1,  0.000103718,  0.000020387,  0.000104214,  0.000074555, 525.974307617, D, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000074555,  0.000104214
2017-03-23 09:18:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000017502,  0.000104214,  0.000097833, 525.974307617, S, 0.000101543, 1090, 0.000002723, 14838, 538, 31,  0.000097833,  0.000104214
2017-03-23 09:18:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103718, -0.000008501,  0.000104214,  0.000092599, 508.472307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000092599,  0.000104214
2017-03-23 09:18:07.654188, slv, 42010afffe8a0002(unknown)/1,  0.000103562, -0.000008501,  0.000103513,  0.000092599, 499.971307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000092599,  0.000103513
2017-03-23 09:18:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000103562,  0.000020475,  0.000103513,  0.000155631, 499.971307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000155631,  0.000103513
2017-03-23 09:18:08.731628, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000020475,  0.000129108,  0.000155631, 520.446307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000155631,  0.000129108
2017-03-23 09:18:08.775425, slv, 42010afffe8a0002(unknown)/1,  0.000104605,  0.000020475,  0.000175335,  0.000155631, 520.446307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000155631,  0.000175335
2017-03-23 09:18:08.844259, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000020475,  0.000094513,  0.000155631, 520.446307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000155631,  0.000094513
2017-03-23 09:18:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000105241,  0.000020378,  0.000094513,  0.000093929, 520.446307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000093929,  0.000094513
2017-03-23 09:18:09.445633, slv, 42010afffe8a0002(unknown)/1,  0.000105329,  0.000020378,  0.000099396,  0.000093929, 540.824307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000093929,  0.000099396
2017-03-23 09:18:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000005853,  0.000099396,  0.000104935, 540.824307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000104935,  0.000099396
2017-03-23 09:18:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000105329, -0.000013534,  0.000099396,  0.000078655, 534.971307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000078655,  0.000099396
2017-03-23 09:18:11.004084, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000013534,  0.000106016,  0.000078655, 521.437307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000078655,  0.000106016
2017-03-23 09:18:11.908419, slv, 42010afffe8a0002(unknown)/1,  0.000105160, -0.000007146,  0.000106016,  0.000117542, 521.437307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117542,  0.000106016
2017-03-23 09:18:12.595436, slv, 42010afffe8a0002(unknown)/1,  0.000105380, -0.000007146,  0.000174804,  0.000117542, 514.291307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117542,  0.000174804
2017-03-23 09:18:12.635656, slv, 42010afffe8a0002(unknown)/1,  0.000105844, -0.000007146,  0.000130340,  0.000117542, 514.291307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117542,  0.000130340
2017-03-23 09:18:12.657259, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000007146,  0.000162651,  0.000117542, 514.291307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117542,  0.000162651
2017-03-23 09:18:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000005819,  0.000162651,  0.000082232, 514.291307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000082232,  0.000162651
2017-03-23 09:18:13.254241, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000005819,  0.000116189,  0.000082232, 508.472307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000082232,  0.000116189
2017-03-23 09:18:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000010474,  0.000116189,  0.000109535, 508.472307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000109535,  0.000116189
2017-03-23 09:18:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000106462, -0.000015329,  0.000116189,  0.000072732, 497.998307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000072732,  0.000116189
2017-03-23 09:18:15.025549, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000015329,  0.000142897,  0.000072732, 482.669307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000072732,  0.000142897
2017-03-23 09:18:15.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106416, -0.000013587,  0.000142897,  0.000112973, 482.669307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000112973,  0.000142897
2017-03-23 09:18:16.311182, slv, 42010afffe8a0002(unknown)/1,  0.000106402, -0.000013587,  0.000093430,  0.000112973, 469.082307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000112973,  0.000093430
2017-03-23 09:18:16.908406, slv, 42010afffe8a0002(unknown)/1,  0.000106402,  0.000000398,  0.000093430,  0.000100641, 469.082307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000100641,  0.000093430
2017-03-23 09:18:17.892984, slv, 42010afffe8a0002(unknown)/1,  0.000106372,  0.000000398,  0.000110879,  0.000100641, 469.480307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000100641,  0.000110879
2017-03-23 09:18:17.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106372, -0.000000969,  0.000110879,  0.000110195, 469.480307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000110195,  0.000110879
2017-03-23 09:18:18.318947, slv, 42010afffe8a0002(unknown)/1,  0.000106271, -0.000000969,  0.000078030,  0.000110195, 468.511307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000110195,  0.000078030
2017-03-23 09:18:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106271,  0.000006344,  0.000078030,  0.000115138, 468.511307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000115138,  0.000078030
2017-03-23 09:18:18.934022, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000006344,  0.000071862,  0.000115138, 474.855307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000115138,  0.000071862
2017-03-23 09:18:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106076,  0.000012664,  0.000071862,  0.000122538, 474.855307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000122538,  0.000071862
2017-03-23 09:18:20.250017, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000012664,  0.000079741,  0.000122538, 487.519307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000122538,  0.000079741
2017-03-23 09:18:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000105939,  0.000008627,  0.000079741,  0.000106731, 487.519307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000106731,  0.000079741
2017-03-23 09:18:21.158144, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000008627,  0.000132627,  0.000106731, 496.146307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000106731,  0.000132627
2017-03-23 09:18:21.859500, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000008627,  0.000109036,  0.000106731, 496.146307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000106731,  0.000109036
2017-03-23 09:18:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000004101,  0.000109036,  0.000113541, 496.146307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000113541,  0.000109036
2017-03-23 09:18:22.861897, slv, 42010afffe8a0002(unknown)/1,  0.000106087,  0.000004101,  0.000084108,  0.000113541, 500.247307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000113541,  0.000084108
2017-03-23 09:18:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000008049,  0.000084108,  0.000082578, 500.247307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000082578,  0.000084108
2017-03-23 09:18:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106087, -0.000007042,  0.000084108,  0.000115511, 492.198307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000115511,  0.000084108
2017-03-23 09:18:24.243915, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000007042,  0.000110439,  0.000115511, 485.156307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000115511,  0.000110439
2017-03-23 09:18:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000005663,  0.000110439,  0.000085333, 485.156307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000085333,  0.000110439
2017-03-23 09:18:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106084, -0.000000953,  0.000110439,  0.000124929, 479.493307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000124929,  0.000110439
2017-03-23 09:18:25.922077, slv, 42010afffe8a0002(unknown)/1,  0.000106131, -0.000000953,  0.000085452,  0.000124929, 478.540307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000124929,  0.000085452
2017-03-23 09:18:26.908529, slv, 42010afffe8a0002(unknown)/1,  0.000106131,  0.000014898,  0.000085452,  0.000117083, 478.540307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117083,  0.000085452
2017-03-23 09:18:27.327627, slv, 42010afffe8a0002(unknown)/1,  0.000106065,  0.000014898,  0.000080110,  0.000117083, 493.438307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117083,  0.000080110
2017-03-23 09:18:27.500081, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000014898,  0.000071751,  0.000117083, 493.438307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000117083,  0.000071751
2017-03-23 09:18:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000009922,  0.000071751,  0.000114808, 493.438307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000114808,  0.000071751
2017-03-23 09:18:28.404463, slv, 42010afffe8a0002(unknown)/1,  0.000105768,  0.000009922,  0.000082118,  0.000114808, 503.360307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000114808,  0.000082118
2017-03-23 09:18:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000010905,  0.000082118,  0.000075066, 503.360307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000075066,  0.000082118
2017-03-23 09:18:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105768, -0.000005276,  0.000082118,  0.000125918, 492.455307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000125918,  0.000082118
2017-03-23 09:18:29.971070, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000005276,  0.000068708,  0.000125918, 487.179307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000125918,  0.000068708
2017-03-23 09:18:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105645,  0.000001131,  0.000068708,  0.000087757, 487.179307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000087757,  0.000068708
2017-03-23 09:18:31.364457, slv, 42010afffe8a0002(unknown)/1,  0.000105417,  0.000001131,  0.000081778,  0.000087757, 488.310307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000087757,  0.000081778
2017-03-23 09:18:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000004625,  0.000081778,  0.000114056, 488.310307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000114056,  0.000081778
2017-03-23 09:18:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105417, -0.000007869,  0.000081778,  0.000081040, 483.685307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000081040,  0.000081778
2017-03-23 09:18:33.078211, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000007869,  0.000071459,  0.000081040, 475.816307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000081040,  0.000071459
2017-03-23 09:18:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000001627,  0.000071459,  0.000126150, 475.816307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000126150,  0.000071459
2017-03-23 09:18:34.878619, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000001627,  0.000111551,  0.000126150, 474.189307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000126150,  0.000111551
2017-03-23 09:18:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000006623,  0.000111551,  0.000070542, 474.189307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000070542,  0.000111551
2017-03-23 09:18:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000008869,  0.000111551,  0.000121541, 467.566307617, S, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000121541,  0.000111551
2017-03-23 09:18:36.094233, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000008869,  0.000105317,  0.000121541, 458.697307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000121541,  0.000105317
2017-03-23 09:18:36.169802, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000008869,  0.000089964,  0.000121541, 458.697307617, D, 0.000103043, 315, -0.000002374, 19698, 498, 36,  0.000121541,  0.000089964
2017-03-23 09:18:36.908477, slv, 42010afffe8a0002(unknown)/1,  0.000105156, -0.000009452,  0.000089964,  0.000069621, 458.697307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000069621,  0.000089964
2017-03-23 09:18:37.162644, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000009452,  0.000096119,  0.000069621, 449.245307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000069621,  0.000096119
2017-03-23 09:18:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104987, -0.000020262,  0.000096119,  0.000099996, 449.245307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000099996,  0.000096119
2017-03-23 09:18:38.283603, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000020262,  0.000070780,  0.000099996, 428.983307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000099996,  0.000070780
2017-03-23 09:18:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104661,  0.000010010,  0.000070780,  0.000129672, 428.983307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000129672,  0.000070780
2017-03-23 09:18:39.436466, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000010010,  0.000070039,  0.000129672, 438.993307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000129672,  0.000070039
2017-03-23 09:18:39.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000012243,  0.000070039,  0.000103948, 438.993307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000103948,  0.000070039
2017-03-23 09:18:40.473020, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000012243,  0.000080879,  0.000103948, 451.236307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000103948,  0.000080879
2017-03-23 09:18:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104343,  0.000001292,  0.000080879,  0.000107451, 451.236307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000107451,  0.000080879
2017-03-23 09:18:41.662914, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000001292,  0.000124854,  0.000107451, 452.528307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000107451,  0.000124854
2017-03-23 09:18:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000006985,  0.000124854,  0.000115204, 452.528307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000115204,  0.000124854
2017-03-23 09:18:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104342, -0.000004395,  0.000124854,  0.000084690, 459.513307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000084690,  0.000124854
2017-03-23 09:18:43.416989, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000004395,  0.000103440,  0.000084690, 455.118307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000084690,  0.000103440
2017-03-23 09:18:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104354, -0.000002239,  0.000103440,  0.000119528, 455.118307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000119528,  0.000103440
2017-03-23 09:18:44.011872, slv, 42010afffe8a0002(unknown)/1,  0.000104540, -0.000002239,  0.000157456,  0.000119528, 452.879307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000119528,  0.000157456
2017-03-23 09:18:44.792755, slv, 42010afffe8a0002(unknown)/1,  0.000104911, -0.000002239,  0.000116646,  0.000119528, 452.879307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000119528,  0.000116646
2017-03-23 09:18:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000013890,  0.000116646,  0.000117517, 452.879307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000117517,  0.000116646
2017-03-23 09:18:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104911,  0.000009394,  0.000116646,  0.000111094, 466.769307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000111094,  0.000116646
2017-03-23 09:18:46.587054, slv, 42010afffe8a0002(unknown)/1,  0.000105135,  0.000009394,  0.000129668,  0.000111094, 476.163307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000111094,  0.000129668
2017-03-23 09:18:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000105135, -0.000006638,  0.000129668,  0.000085676, 476.163307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000085676,  0.000129668
2017-03-23 09:18:47.203310, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000006638,  0.000098924,  0.000085676, 469.525307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000085676,  0.000098924
2017-03-23 09:18:47.907494, slv, 42010afffe8a0002(unknown)/1,  0.000105154,  0.000049315,  0.000098924,  0.000223242, 469.525307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000223242,  0.000098924
2017-03-23 09:18:48.581079, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000049315,  0.000085076,  0.000223242, 518.840307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000223242,  0.000085076
2017-03-23 09:18:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000047505,  0.000085076,  0.000082358, 518.840307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000082358,  0.000085076
2017-03-23 09:18:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105436, -0.000011144,  0.000085076,  0.000106227, 566.345307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000106227,  0.000085076
2017-03-23 09:18:50.146561, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000011144,  0.000099755,  0.000106227, 555.201307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000106227,  0.000099755
2017-03-23 09:18:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000000210,  0.000099755,  0.000104588, 555.201307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000104588,  0.000099755
2017-03-23 09:18:51.908490, slv, 42010afffe8a0002(unknown)/1,  0.000105798,  0.000003172,  0.000099755,  0.000113353, 554.991307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000113353,  0.000099755
2017-03-23 09:18:52.048372, slv, 42010afffe8a0002(unknown)/1,  0.000105840,  0.000003172,  0.000114518,  0.000113353, 558.163307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000113353,  0.000114518
2017-03-23 09:18:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000009240,  0.000114518,  0.000079805, 558.163307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079805,  0.000114518
2017-03-23 09:18:53.007872, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000009240,  0.000117925,  0.000079805, 548.923307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079805,  0.000117925
2017-03-23 09:18:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000016990,  0.000117925,  0.000097903, 548.923307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000097903,  0.000117925
2017-03-23 09:18:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105849, -0.000017077,  0.000117925,  0.000079641, 531.933307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079641,  0.000117925
2017-03-23 09:18:54.999150, slv, 42010afffe8a0002(unknown)/1,  0.000105734, -0.000017077,  0.000116597,  0.000079641, 514.856307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079641,  0.000116597
2017-03-23 09:18:55.515875, slv, 42010afffe8a0002(unknown)/1,  0.000105476, -0.000017077,  0.000081095,  0.000079641, 514.856307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079641,  0.000081095
2017-03-23 09:18:55.791194, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000017077,  0.000098887,  0.000079641, 514.856307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000079641,  0.000098887
2017-03-23 09:18:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105153, -0.000011948,  0.000098887,  0.000107466, 514.856307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000107466,  0.000098887
2017-03-23 09:18:56.690552, slv, 42010afffe8a0002(unknown)/1,  0.000105086, -0.000011948,  0.000117413,  0.000107466, 502.908307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000107466,  0.000117413
2017-03-23 09:18:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000006767,  0.000117413,  0.000116308, 502.908307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000116308,  0.000117413
2017-03-23 09:18:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105086,  0.000009975,  0.000117413,  0.000113815, 509.675307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000113815,  0.000117413
2017-03-23 09:18:57.908358, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000009975,  0.000069271,  0.000113815, 519.650307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000113815,  0.000069271
2017-03-23 09:18:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000002302,  0.000069271,  0.000100914, 519.650307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000100914,  0.000069271
2017-03-23 09:18:59.186015, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000002302,  0.000082724,  0.000100914, 521.952307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000100914,  0.000082724
2017-03-23 09:18:59.467313, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000002302,  0.000085452,  0.000100914, 521.952307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000100914,  0.000085452
2017-03-23 09:18:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104636,  0.000003134,  0.000085452,  0.000115029, 521.952307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000115029,  0.000085452
2017-03-23 09:19:00.363436, slv, 42010afffe8a0002(unknown)/1,  0.000104759,  0.000003134,  0.000148522,  0.000115029, 525.086307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000115029,  0.000148522
2017-03-23 09:19:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104759, -0.000006535,  0.000148522,  0.000081297, 525.086307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000081297,  0.000148522
2017-03-23 09:19:01.046380, slv, 42010afffe8a0002(unknown)/1,  0.000104890, -0.000006535,  0.000107706,  0.000081297, 518.551307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000081297,  0.000107706
2017-03-23 09:19:01.500064, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000006535,  0.000136861,  0.000081297, 518.551307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000081297,  0.000136861
2017-03-23 09:19:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000006511,  0.000136861,  0.000141327, 518.551307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000141327,  0.000136861
2017-03-23 09:19:02.908562, slv, 42010afffe8a0002(unknown)/1,  0.000104842,  0.000001664,  0.000136861,  0.000071686, 525.062307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000071686,  0.000136861
2017-03-23 09:19:03.300337, slv, 42010afffe8a0002(unknown)/1,  0.000104680,  0.000001664,  0.000088176,  0.000071686, 526.726307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000071686,  0.000088176
2017-03-23 09:19:03.549776, slv, 42010afffe8a0002(unknown)/1,  0.000104315,  0.000001664,  0.000093700,  0.000071686, 526.726307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000071686,  0.000093700
2017-03-23 09:19:03.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000020502,  0.000093700,  0.000096467, 526.726307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000096467,  0.000093700
2017-03-23 09:19:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104315, -0.000011069,  0.000093700,  0.000090025, 506.224307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000090025,  0.000093700
2017-03-23 09:19:05.396779, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000011069,  0.000103614,  0.000090025, 495.155307617, D, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000090025,  0.000103614
2017-03-23 09:19:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000008762,  0.000103614,  0.000100854, 495.155307617, S, 0.000105619, 731, -0.000001659, 9779, 492, 20,  0.000100854,  0.000103614
2017-03-23 09:19:06.907283, slv, 42010afffe8a0002(unknown)/1,  0.000104088, -0.000022451,  0.000103614,  0.000062419, 486.393307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000062419,  0.000103614
2017-03-23 09:19:06.910495, slv, 42010afffe8a0002(unknown)/1,  0.000103636, -0.000022451,  0.000044678,  0.000062419, 463.942307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000062419,  0.000044678
2017-03-23 09:19:06.960190, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000022451,  0.000060180,  0.000062419, 463.942307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000062419,  0.000060180
2017-03-23 09:19:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000102914, -0.000017762,  0.000060180,  0.000109058, 463.942307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000109058,  0.000060180
2017-03-23 09:19:08.022761, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000017762,  0.000113848,  0.000109058, 446.180307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000109058,  0.000113848
2017-03-23 09:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102656, -0.000008202,  0.000113848,  0.000080108, 446.180307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000080108,  0.000113848
2017-03-23 09:19:09.612204, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000008202,  0.000066942,  0.000080108, 437.978307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000080108,  0.000066942
2017-03-23 09:19:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102497, -0.000010050,  0.000066942,  0.000104945, 437.978307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000104945,  0.000066942
2017-03-23 09:19:10.654643, slv, 42010afffe8a0002(unknown)/1,  0.000102288, -0.000010050,  0.000104417,  0.000104945, 427.928307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000104945,  0.000104417
2017-03-23 09:19:10.837970, slv, 42010afffe8a0002(unknown)/1,  0.000102192, -0.000010050,  0.000070158,  0.000104945, 427.928307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000104945,  0.000070158
2017-03-23 09:19:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102192,  0.000004223,  0.000070158,  0.000108191, 427.928307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000108191,  0.000070158
2017-03-23 09:19:11.580152, slv, 42010afffe8a0002(unknown)/1,  0.000102008,  0.000004223,  0.000078267,  0.000108191, 432.151307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000108191,  0.000078267
2017-03-23 09:19:11.658992, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000004223,  0.000103077,  0.000108191, 432.151307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000108191,  0.000103077
2017-03-23 09:19:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000010315,  0.000103077,  0.000116600, 432.151307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000116600,  0.000103077
2017-03-23 09:19:12.908776, slv, 42010afffe8a0002(unknown)/1,  0.000101968,  0.000009766,  0.000103077,  0.000106869, 442.466307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106869,  0.000103077
2017-03-23 09:19:13.032063, slv, 42010afffe8a0002(unknown)/1,  0.000101984,  0.000009766,  0.000093824,  0.000106869, 452.232307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106869,  0.000093824
2017-03-23 09:19:13.528263, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000009766,  0.000135210,  0.000106869, 452.232307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106869,  0.000135210
2017-03-23 09:19:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102120,  0.000009994,  0.000135210,  0.000117209, 452.232307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000117209,  0.000135210
2017-03-23 09:19:14.201738, slv, 42010afffe8a0002(unknown)/1,  0.000102218,  0.000009994,  0.000074349,  0.000117209, 462.226307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000117209,  0.000074349
2017-03-23 09:19:14.355636, slv, 42010afffe8a0002(unknown)/1,  0.000102185,  0.000009994,  0.000091701,  0.000117209, 462.226307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000117209,  0.000091701
2017-03-23 09:19:14.645937, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000009994,  0.000073871,  0.000117209, 462.226307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000117209,  0.000073871
2017-03-23 09:19:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000008304,  0.000073871,  0.000103672, 462.226307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000103672,  0.000073871
2017-03-23 09:19:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102151,  0.000012157,  0.000073871,  0.000124945, 470.530307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000124945,  0.000073871
2017-03-23 09:19:15.935633, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000012157,  0.000083475,  0.000124945, 482.687307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000124945,  0.000083475
2017-03-23 09:19:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102115,  0.000013981,  0.000083475,  0.000107284, 482.687307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000107284,  0.000083475
2017-03-23 09:19:17.467237, slv, 42010afffe8a0002(unknown)/1,  0.000102204,  0.000013981,  0.000115647,  0.000107284, 496.668307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000107284,  0.000115647
2017-03-23 09:19:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000000429,  0.000115647,  0.000096178, 496.668307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000096178,  0.000115647
2017-03-23 09:19:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000010261,  0.000115647,  0.000087708, 496.239307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087708,  0.000115647
2017-03-23 09:19:19.322858, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000010261,  0.000083066,  0.000087708, 485.978307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087708,  0.000083066
2017-03-23 09:19:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000102145, -0.000004935,  0.000083066,  0.000106771, 485.978307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106771,  0.000083066
2017-03-23 09:19:20.514235, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000004935,  0.000096202,  0.000106771, 481.043307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106771,  0.000096202
2017-03-23 09:19:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102009, -0.000005750,  0.000096202,  0.000085882, 481.043307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000085882,  0.000096202
2017-03-23 09:19:21.005160, slv, 42010afffe8a0002(unknown)/1,  0.000101988, -0.000005750,  0.000113920,  0.000085882, 475.293307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000085882,  0.000113920
2017-03-23 09:19:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101988,  0.000000983,  0.000113920,  0.000120080, 475.293307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000120080,  0.000113920
2017-03-23 09:19:22.852098, slv, 42010afffe8a0002(unknown)/1,  0.000102350,  0.000000983,  0.000180722,  0.000120080, 476.276307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000120080,  0.000180722
2017-03-23 09:19:22.908533, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000004025,  0.000180722,  0.000076207, 476.276307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000076207,  0.000180722
2017-03-23 09:19:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102350, -0.000011176,  0.000180722,  0.000106141, 472.251307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106141,  0.000180722
2017-03-23 09:19:24.560100, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000011176,  0.000123640,  0.000106141, 461.075307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000106141,  0.000123640
2017-03-23 09:19:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102823, -0.000001362,  0.000123640,  0.000096308, 461.075307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000096308,  0.000123640
2017-03-23 09:19:25.326087, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000001362,  0.000114132,  0.000096308, 459.713307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000096308,  0.000114132
2017-03-23 09:19:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000102936, -0.000001012,  0.000114132,  0.000107427, 459.713307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000107427,  0.000114132
2017-03-23 09:19:26.072215, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000001012,  0.000088794,  0.000107427, 458.701307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000107427,  0.000088794
2017-03-23 09:19:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000102916, -0.000005474,  0.000088794,  0.000087478, 458.701307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087478,  0.000088794
2017-03-23 09:19:26.998173, slv, 42010afffe8a0002(unknown)/1,  0.000102699, -0.000005474,  0.000072368,  0.000087478, 453.227307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087478,  0.000072368
2017-03-23 09:19:27.041666, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000005474,  0.000092443,  0.000087478, 453.227307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087478,  0.000092443
2017-03-23 09:19:27.908464, slv, 42010afffe8a0002(unknown)/1,  0.000102422, -0.000008259,  0.000092443,  0.000101341, 453.227307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000101341,  0.000092443
2017-03-23 09:19:28.068868, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000008259,  0.000082080,  0.000101341, 444.968307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000101341,  0.000082080
2017-03-23 09:19:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102241, -0.000011613,  0.000082080,  0.000080095, 444.968307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000080095,  0.000082080
2017-03-23 09:19:29.890958, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000011613,  0.000151737,  0.000080095, 433.355307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000080095,  0.000151737
2017-03-23 09:19:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102266, -0.000004960,  0.000151737,  0.000114492, 433.355307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000114492,  0.000151737
2017-03-23 09:19:30.617178, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000004960,  0.000101166,  0.000114492, 428.395307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000114492,  0.000101166
2017-03-23 09:19:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000003062,  0.000101166,  0.000084066, 428.395307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000084066,  0.000101166
2017-03-23 09:19:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102416, -0.000005712,  0.000101166,  0.000109343, 425.333307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000109343,  0.000101166
2017-03-23 09:19:32.097932, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000005712,  0.000081662,  0.000109343, 419.621307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000109343,  0.000081662
2017-03-23 09:19:32.908527, slv, 42010afffe8a0002(unknown)/1,  0.000102404, -0.000004012,  0.000081662,  0.000087453, 419.621307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087453,  0.000081662
2017-03-23 09:19:33.720115, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000004012,  0.000113253,  0.000087453, 415.609307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000087453,  0.000113253
2017-03-23 09:19:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000102334,  0.000010809,  0.000113253,  0.000138903, 415.609307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000138903,  0.000113253
2017-03-23 09:19:34.695817, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000010809,  0.000107170,  0.000138903, 426.418307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000138903,  0.000107170
2017-03-23 09:19:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000026862,  0.000107170,  0.000119636, 426.418307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000119636,  0.000107170
2017-03-23 09:19:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102480,  0.000024517,  0.000107170,  0.000134358, 453.280307617, S, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000134358,  0.000107170
2017-03-23 09:19:36.023344, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000024517,  0.000089771,  0.000134358, 477.797307617, D, 0.000104939, 502, 0.000000923, 16214, 500, 40,  0.000134358,  0.000089771
2017-03-23 09:19:36.907347, slv, 42010afffe8a0002(unknown)/1,  0.000102715,  0.000008391,  0.000089771,  0.000087618, 477.797307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000087618,  0.000089771
2017-03-23 09:19:37.159304, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000008391,  0.000087258,  0.000087618, 486.188307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000087618,  0.000087258
2017-03-23 09:19:37.908553, slv, 42010afffe8a0002(unknown)/1,  0.000102669,  0.000002399,  0.000087258,  0.000122564, 486.188307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000122564,  0.000087258
2017-03-23 09:19:38.184609, slv, 42010afffe8a0002(unknown)/1,  0.000102722,  0.000002399,  0.000126745,  0.000122564, 488.587307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000122564,  0.000126745
2017-03-23 09:19:38.574376, slv, 42010afffe8a0002(unknown)/1,  0.000102865,  0.000002399,  0.000075588,  0.000122564, 488.587307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000122564,  0.000075588
2017-03-23 09:19:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000102865, -0.000002832,  0.000075588,  0.000077306, 488.587307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000077306,  0.000075588
2017-03-23 09:19:39.299861, slv, 42010afffe8a0002(unknown)/1,  0.000102940, -0.000002832,  0.000155310,  0.000077306, 485.755307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000077306,  0.000155310
2017-03-23 09:19:39.367336, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000002832,  0.000079792,  0.000077306, 485.755307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000077306,  0.000079792
2017-03-23 09:19:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000102854, -0.000011114,  0.000079792,  0.000106185, 485.755307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000106185,  0.000079792
2017-03-23 09:19:39.940414, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000011114,  0.000067203,  0.000106185, 474.641307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000106185,  0.000067203
2017-03-23 09:19:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102538, -0.000013935,  0.000067203,  0.000071338, 474.641307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000071338,  0.000067203
2017-03-23 09:19:41.407863, slv, 42010afffe8a0002(unknown)/1,  0.000102204, -0.000013935,  0.000079947,  0.000071338, 460.706307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000071338,  0.000079947
2017-03-23 09:19:41.554106, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000013935,  0.000084291,  0.000071338, 460.706307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000071338,  0.000084291
2017-03-23 09:19:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000006885,  0.000084291,  0.000119236, 460.706307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000119236,  0.000084291
2017-03-23 09:19:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000101806, -0.000004893,  0.000084291,  0.000074590, 453.821307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000074590,  0.000084291
2017-03-23 09:19:43.500143, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000004893,  0.000070452,  0.000074590, 448.928307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000074590,  0.000070452
2017-03-23 09:19:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000012098,  0.000070452,  0.000104411, 448.928307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000104411,  0.000070452
2017-03-23 09:19:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101390, -0.000014599,  0.000070452,  0.000069172, 436.830307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000069172,  0.000070452
2017-03-23 09:19:45.463633, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000014599,  0.000066272,  0.000069172, 422.231307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000069172,  0.000066272
2017-03-23 09:19:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000100901, -0.000012731,  0.000066272,  0.000107658, 422.231307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000107658,  0.000066272
2017-03-23 09:19:46.283236, slv, 42010afffe8a0002(unknown)/1,  0.000100431, -0.000012731,  0.000040253,  0.000107658, 409.500307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000107658,  0.000040253
2017-03-23 09:19:46.383162, slv, 42010afffe8a0002(unknown)/1,  0.000100253, -0.000012731,  0.000100621,  0.000107658, 409.500307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000107658,  0.000100621
2017-03-23 09:19:46.636861, slv, 42010afffe8a0002(unknown)/1,  0.000100201, -0.000012731,  0.000071812,  0.000107658, 409.500307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000107658,  0.000071812
2017-03-23 09:19:46.746140, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000012731,  0.000098613,  0.000107658, 409.500307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000107658,  0.000098613
2017-03-23 09:19:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000100142, -0.000000463,  0.000098613,  0.000092460, 409.500307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000092460,  0.000098613
2017-03-23 09:19:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000100142,  0.000003905,  0.000098613,  0.000115634, 409.037307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000115634,  0.000098613
2017-03-23 09:19:48.377309, slv, 42010afffe8a0002(unknown)/1,  0.000100140,  0.000003905,  0.000078049,  0.000115634, 412.942307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000115634,  0.000078049
2017-03-23 09:19:48.486640, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000003905,  0.000080869,  0.000115634, 412.942307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000115634,  0.000080869
2017-03-23 09:19:48.908504, slv, 42010afffe8a0002(unknown)/1,  0.000100099,  0.000004189,  0.000080869,  0.000092984, 412.942307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000092984,  0.000080869
2017-03-23 09:19:49.787182, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000004189,  0.000089495,  0.000092984, 417.131307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000092984,  0.000089495
2017-03-23 09:19:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000100015,  0.000024193,  0.000089495,  0.000155516, 417.131307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000155516,  0.000089495
2017-03-23 09:19:49.909041, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000024193,  0.000076600,  0.000155516, 441.324307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000155516,  0.000076600
2017-03-23 09:19:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000100072,  0.000035393,  0.000076600,  0.000115359, 441.324307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000115359,  0.000076600
2017-03-23 09:19:51.865183, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000035393,  0.000096046,  0.000115359, 476.717307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000115359,  0.000096046
2017-03-23 09:19:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000100241,  0.000008382,  0.000096046,  0.000101719, 476.717307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000101719,  0.000096046
2017-03-23 09:19:52.873628, slv, 42010afffe8a0002(unknown)/1,  0.000100309,  0.000008382,  0.000105292,  0.000101719, 485.099307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000101719,  0.000105292
2017-03-23 09:19:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000100309, -0.000009655,  0.000105292,  0.000079520, 485.099307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000079520,  0.000105292
2017-03-23 09:19:53.761594, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000009655,  0.000119507,  0.000079520, 475.444307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000079520,  0.000119507
2017-03-23 09:19:53.908654, slv, 42010afffe8a0002(unknown)/1,  0.000100328, -0.000005085,  0.000119507,  0.000110946, 475.444307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000110946,  0.000119507
2017-03-23 09:19:54.463580, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000005085,  0.000079338,  0.000110946, 470.359307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000110946,  0.000079338
2017-03-23 09:19:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000002085,  0.000079338,  0.000093832, 470.359307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000093832,  0.000079338
2017-03-23 09:19:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100281,  0.000010989,  0.000079338,  0.000128707, 472.444307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000128707,  0.000079338
2017-03-23 09:19:56.397845, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000010989,  0.000088168,  0.000128707, 483.433307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000128707,  0.000088168
2017-03-23 09:19:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100305,  0.000003463,  0.000088168,  0.000078804, 483.433307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000078804,  0.000088168
2017-03-23 09:19:57.329245, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000003463,  0.000100529,  0.000078804, 486.896307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000078804,  0.000100529
2017-03-23 09:19:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000100285, -0.000004803,  0.000100529,  0.000112179, 486.896307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000112179,  0.000100529
2017-03-23 09:19:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100285,  0.000002219,  0.000100529,  0.000092829, 482.093307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000092829,  0.000100529
2017-03-23 09:19:59.058409, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000002219,  0.000081798,  0.000092829, 484.312307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000092829,  0.000081798
2017-03-23 09:19:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000100101,  0.000010015,  0.000081798,  0.000127588, 484.312307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000127588,  0.000081798
2017-03-23 09:20:00.814505, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000010015,  0.000095186,  0.000127588, 494.327307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000127588,  0.000095186
2017-03-23 09:20:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100089, -0.000001296,  0.000095186,  0.000070010, 494.327307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000070010,  0.000095186
2017-03-23 09:20:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000100089,  0.000015671,  0.000095186,  0.000161509, 493.031307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000161509,  0.000095186
2017-03-23 09:20:02.472061, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000015671,  0.000115202,  0.000161509, 508.702307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000161509,  0.000115202
2017-03-23 09:20:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000100476,  0.000019760,  0.000115202,  0.000078576, 508.702307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000078576,  0.000115202
2017-03-23 09:20:03.681930, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000019760,  0.000110539,  0.000078576, 528.462307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000078576,  0.000110539
2017-03-23 09:20:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000005523,  0.000110539,  0.000133672, 528.462307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000133672,  0.000110539
2017-03-23 09:20:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000100726,  0.000039490,  0.000110539,  0.000146761, 533.985307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000146761,  0.000110539
2017-03-23 09:20:05.060033, slv, 42010afffe8a0002(unknown)/1,  0.000100833,  0.000039490,  0.000094341,  0.000146761, 573.475307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000146761,  0.000094341
2017-03-23 09:20:05.693283, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000039490,  0.000127085,  0.000146761, 573.475307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000146761,  0.000127085
2017-03-23 09:20:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000101269,  0.000036105,  0.000127085,  0.000127445, 573.475307617, S, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000127445,  0.000127085
2017-03-23 09:20:06.230452, slv, 42010afffe8a0002(unknown)/1,  0.000101683,  0.000036105,  0.000109856,  0.000127445, 609.580307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000127445,  0.000109856
2017-03-23 09:20:06.744454, slv, 42010afffe8a0002(unknown)/1,  0.000101957,  0.000036105,  0.000112175,  0.000127445, 609.580307617, D, 0.000102396, 372, -0.000000287, 11417, 455, 23,  0.000127445,  0.000112175
2017-03-23 09:20:06.907254, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000020081,  0.000112175,  0.000035619, 609.580307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000035619,  0.000112175
2017-03-23 09:20:07.907264, slv, 42010afffe8a0002(unknown)/1,  0.000101957, -0.000056340,  0.000112175,  0.000055615, 589.499307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000055615,  0.000112175
2017-03-23 09:20:08.402790, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000056340,  0.000122566,  0.000055615, 533.159307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000055615,  0.000122566
2017-03-23 09:20:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000101996, -0.000031448,  0.000122566,  0.000085442, 533.159307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000085442,  0.000122566
2017-03-23 09:20:09.329868, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000031448,  0.000129015,  0.000085442, 501.711307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000085442,  0.000129015
2017-03-23 09:20:09.908341, slv, 42010afffe8a0002(unknown)/1,  0.000101936, -0.000005896,  0.000129015,  0.000106699, 501.711307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000106699,  0.000129015
2017-03-23 09:20:10.569033, slv, 42010afffe8a0002(unknown)/1,  0.000102146, -0.000005896,  0.000140447,  0.000106699, 495.815307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000106699,  0.000140447
2017-03-23 09:20:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000017997,  0.000140447,  0.000133378, 495.815307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000133378,  0.000140447
2017-03-23 09:20:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102146,  0.000038017,  0.000140447,  0.000146949, 513.812307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000146949,  0.000140447
2017-03-23 09:20:12.294775, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000038017,  0.000089566,  0.000146949, 551.829307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000146949,  0.000089566
2017-03-23 09:20:12.907443, slv, 42010afffe8a0002(unknown)/1,  0.000102439,  0.000033321,  0.000089566,  0.000124279, 551.829307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000124279,  0.000089566
2017-03-23 09:20:13.794872, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000033321,  0.000125161,  0.000124279, 585.150307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000124279,  0.000125161
2017-03-23 09:20:13.907352, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000007701,  0.000125161,  0.000096299, 585.150307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000096299,  0.000125161
2017-03-23 09:20:14.501364, slv, 42010afffe8a0002(unknown)/1,  0.000102844,  0.000007701,  0.000092510,  0.000096299, 592.851307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000096299,  0.000092510
2017-03-23 09:20:14.908391, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000015931,  0.000092510,  0.000077420, 592.851307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000077420,  0.000092510
2017-03-23 09:20:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102844, -0.000011184,  0.000092510,  0.000105901, 576.920307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000105901,  0.000092510
2017-03-23 09:20:16.373220, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000011184,  0.000143367,  0.000105901, 565.736307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000105901,  0.000143367
2017-03-23 09:20:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000102948, -0.000003500,  0.000143367,  0.000092892, 565.736307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000092892,  0.000143367
2017-03-23 09:20:17.819185, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000003500,  0.000109583,  0.000092892, 562.236307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000092892,  0.000109583
2017-03-23 09:20:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103104, -0.000003082,  0.000109583,  0.000106996, 562.236307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000106996,  0.000109583
2017-03-23 09:20:18.489037, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000003082,  0.000092621,  0.000106996, 559.154307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000106996,  0.000092621
2017-03-23 09:20:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000103064, -0.000023156,  0.000092621,  0.000052859, 559.154307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000052859,  0.000092621
2017-03-23 09:20:19.180315, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000023156,  0.000060086,  0.000052859, 535.998307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000052859,  0.000060086
2017-03-23 09:20:19.908334, slv, 42010afffe8a0002(unknown)/1,  0.000102675, -0.000028721,  0.000060086,  0.000095437, 535.998307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000095437,  0.000060086
2017-03-23 09:20:20.725987, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000028721,  0.000082614,  0.000095437, 507.277307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000095437,  0.000082614
2017-03-23 09:20:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102207, -0.000004940,  0.000082614,  0.000099564, 507.277307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000099564,  0.000082614
2017-03-23 09:20:21.649544, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000004940,  0.000123587,  0.000099564, 502.337307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000099564,  0.000123587
2017-03-23 09:20:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102177, -0.000001246,  0.000123587,  0.000102328, 502.337307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000102328,  0.000123587
2017-03-23 09:20:22.450043, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001246,  0.000082878,  0.000102328, 501.091307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000102328,  0.000082878
2017-03-23 09:20:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001956,  0.000082878,  0.000098113, 501.091307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000098113,  0.000082878
2017-03-23 09:20:23.626888, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001956,  0.000125296,  0.000098113, 499.135307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000098113,  0.000125296
2017-03-23 09:20:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000102176, -0.000001541,  0.000125296,  0.000103156, 499.135307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000103156,  0.000125296
2017-03-23 09:20:24.659571, slv, 42010afffe8a0002(unknown)/1,  0.000102322, -0.000001541,  0.000119400,  0.000103156, 497.594307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000103156,  0.000119400
2017-03-23 09:20:24.760443, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000001541,  0.000103456,  0.000103156, 497.594307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000103156,  0.000103456
2017-03-23 09:20:24.908343, slv, 42010afffe8a0002(unknown)/1,  0.000102400, -0.000001281,  0.000103456,  0.000098857, 497.594307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000098857,  0.000103456
2017-03-23 09:20:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000102400,  0.000005992,  0.000103456,  0.000117927, 496.313307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000117927,  0.000103456
2017-03-23 09:20:26.058972, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000005992,  0.000083087,  0.000117927, 502.305307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000117927,  0.000083087
2017-03-23 09:20:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102392,  0.000013076,  0.000083087,  0.000113018, 502.305307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000113018,  0.000083087
2017-03-23 09:20:27.047820, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000013076,  0.000158952,  0.000113018, 515.381307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000113018,  0.000158952
2017-03-23 09:20:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000102640,  0.000003758,  0.000158952,  0.000099529, 515.381307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000099529,  0.000158952
2017-03-23 09:20:28.156952, slv, 42010afffe8a0002(unknown)/1,  0.000102969,  0.000003758,  0.000123344,  0.000099529, 519.139307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000099529,  0.000123344
2017-03-23 09:20:28.343268, slv, 42010afffe8a0002(unknown)/1,  0.000102947,  0.000003758,  0.000083877,  0.000099529, 519.139307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000099529,  0.000083877
2017-03-23 09:20:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000004567,  0.000083877,  0.000096922, 519.139307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000096922,  0.000083877
2017-03-23 09:20:29.908283, slv, 42010afffe8a0002(unknown)/1,  0.000102947, -0.000002487,  0.000083877,  0.000103998, 514.572307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000103998,  0.000083877
2017-03-23 09:20:30.033927, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000002487,  0.000081245,  0.000103998, 512.085307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000103998,  0.000081245
2017-03-23 09:20:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102778, -0.000003108,  0.000081245,  0.000095511, 512.085307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000095511,  0.000081245
2017-03-23 09:20:31.077294, slv, 42010afffe8a0002(unknown)/1,  0.000102689, -0.000003108,  0.000107498,  0.000095511, 508.977307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000095511,  0.000107498
2017-03-23 09:20:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000102689,  0.000001473,  0.000107498,  0.000112901, 508.977307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000112901,  0.000107498
2017-03-23 09:20:32.194955, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000001473,  0.000107018,  0.000112901, 510.450307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000112901,  0.000107018
2017-03-23 09:20:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102737,  0.000008040,  0.000107018,  0.000108606, 510.450307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000108606,  0.000107018
2017-03-23 09:20:33.614643, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000008040,  0.000114241,  0.000108606, 518.490307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000108606,  0.000114241
2017-03-23 09:20:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102861,  0.000004233,  0.000114241,  0.000105460, 518.490307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000105460,  0.000114241
2017-03-23 09:20:34.413988, slv, 42010afffe8a0002(unknown)/1,  0.000102917,  0.000004233,  0.000097463,  0.000105460, 522.723307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000105460,  0.000097463
2017-03-23 09:20:34.908295, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000011616,  0.000097463,  0.000077086, 522.723307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000077086,  0.000097463
2017-03-23 09:20:35.188975, slv, 42010afffe8a0002(unknown)/1,  0.000102709, -0.000011616,  0.000078291,  0.000077086, 511.107307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000077086,  0.000078291
2017-03-23 09:20:35.818427, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000011616,  0.000125166,  0.000077086, 511.107307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000077086,  0.000125166
2017-03-23 09:20:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000102501, -0.000007087,  0.000125166,  0.000114157, 511.107307617, S, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000114157,  0.000125166
2017-03-23 09:20:35.995714, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000007087,  0.000086080,  0.000114157, 504.020307617, D, 0.000101035, 1034, 0.000004393, 14707, 477, 45,  0.000114157,  0.000086080
2017-03-23 09:20:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000102472, -0.000004188,  0.000086080,  0.000082440, 504.020307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000082440,  0.000086080
2017-03-23 09:20:37.403738, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000004188,  0.000099835,  0.000082440, 499.832307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000082440,  0.000099835
2017-03-23 09:20:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102365, -0.000009903,  0.000099835,  0.000102592, 499.832307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000102592,  0.000099835
2017-03-23 09:20:38.570279, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000009903,  0.000101699,  0.000102592, 489.929307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000102592,  0.000101699
2017-03-23 09:20:38.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102276, -0.000015092,  0.000101699,  0.000071866, 489.929307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000071866,  0.000101699
2017-03-23 09:20:39.261435, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000015092,  0.000103230,  0.000071866, 474.837307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000071866,  0.000103230
2017-03-23 09:20:39.908350, slv, 42010afffe8a0002(unknown)/1,  0.000102160, -0.000007257,  0.000103230,  0.000118056, 474.837307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000118056,  0.000103230
2017-03-23 09:20:40.327611, slv, 42010afffe8a0002(unknown)/1,  0.000101992, -0.000007257,  0.000072370,  0.000118056, 467.580307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000118056,  0.000072370
2017-03-23 09:20:40.421093, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000007257,  0.000143026,  0.000118056, 467.580307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000118056,  0.000143026
2017-03-23 09:20:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000006380,  0.000143026,  0.000073505, 467.580307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000073505,  0.000143026
2017-03-23 09:20:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102162, -0.000004080,  0.000143026,  0.000122659, 461.200307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000122659,  0.000143026
2017-03-23 09:20:42.351254, slv, 42010afffe8a0002(unknown)/1,  0.000102346, -0.000004080,  0.000071932,  0.000122659, 457.120307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000122659,  0.000071932
2017-03-23 09:20:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000102346,  0.000001473,  0.000071932,  0.000084795, 457.120307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000084795,  0.000071932
2017-03-23 09:20:43.143208, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000001473,  0.000137751,  0.000084795, 458.593307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000084795,  0.000137751
2017-03-23 09:20:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000102376,  0.000008473,  0.000137751,  0.000136872, 458.593307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000136872,  0.000137751
2017-03-23 09:20:44.736411, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000008473,  0.000093040,  0.000136872, 467.066307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000136872,  0.000093040
2017-03-23 09:20:44.908317, slv, 42010afffe8a0002(unknown)/1,  0.000102544,  0.000008866,  0.000093040,  0.000085780, 467.066307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000085780,  0.000093040
2017-03-23 09:20:45.373138, slv, 42010afffe8a0002(unknown)/1,  0.000102649,  0.000008866,  0.000121450,  0.000085780, 475.932307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000085780,  0.000121450
2017-03-23 09:20:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000102649, -0.000004103,  0.000121450,  0.000111207, 475.932307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000111207,  0.000121450
2017-03-23 09:20:46.036631, slv, 42010afffe8a0002(unknown)/1,  0.000102645, -0.000004103,  0.000091137,  0.000111207, 471.829307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000111207,  0.000091137
2017-03-23 09:20:46.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102645,  0.000010613,  0.000091137,  0.000115314, 471.829307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000115314,  0.000091137
2017-03-23 09:20:47.075732, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000010613,  0.000079652,  0.000115314, 482.442307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000115314,  0.000079652
2017-03-23 09:20:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000102593,  0.000026586,  0.000079652,  0.000143098, 482.442307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000143098,  0.000079652
2017-03-23 09:20:48.382194, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000026586,  0.000131893,  0.000143098, 509.028307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000143098,  0.000131893
2017-03-23 09:20:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000102826,  0.000007103,  0.000131893,  0.000076528, 509.028307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000076528,  0.000131893
2017-03-23 09:20:49.736983, slv, 42010afffe8a0002(unknown)/1,  0.000102966,  0.000007103,  0.000095622,  0.000076528, 516.131307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000076528,  0.000095622
2017-03-23 09:20:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102966, -0.000009765,  0.000095622,  0.000109735, 516.131307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000109735,  0.000095622
2017-03-23 09:20:50.321624, slv, 42010afffe8a0002(unknown)/1,  0.000102891, -0.000009765,  0.000110754,  0.000109735, 506.366307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000109735,  0.000110754
2017-03-23 09:20:50.551440, slv, 42010afffe8a0002(unknown)/1,  0.000102922, -0.000009765,  0.000089202,  0.000109735, 506.366307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000109735,  0.000089202
2017-03-23 09:20:50.706684, slv, 42010afffe8a0002(unknown)/1,  0.000102897, -0.000009765,  0.000096700,  0.000109735, 506.366307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000109735,  0.000096700
2017-03-23 09:20:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000012008,  0.000096700,  0.000120145, 506.366307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000120145,  0.000096700
2017-03-23 09:20:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102897,  0.000006266,  0.000096700,  0.000098181, 518.374307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000098181,  0.000096700
2017-03-23 09:20:52.467922, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000006266,  0.000140622,  0.000098181, 524.640307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000098181,  0.000140622
2017-03-23 09:20:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000011776,  0.000140622,  0.000084191, 524.640307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000084191,  0.000140622
2017-03-23 09:20:53.730313, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000011776,  0.000088547,  0.000084191, 512.864307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000084191,  0.000088547
2017-03-23 09:20:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103026, -0.000007569,  0.000088547,  0.000106724, 512.864307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000106724,  0.000088547
2017-03-23 09:20:53.986276, slv, 42010afffe8a0002(unknown)/1,  0.000102892, -0.000007569,  0.000098313,  0.000106724, 505.295307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000106724,  0.000098313
2017-03-23 09:20:54.908033, slv, 42010afffe8a0002(unknown)/1,  0.000102892,  0.000283575,  0.000098313,  0.000666345, 505.295307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000666345,  0.000098313
2017-03-23 09:20:55.046005, slv, 42010afffe8a0002(unknown)/1,  0.000105162,  0.000283575,  0.000121248,  0.000666345, 788.870307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000666345,  0.000121248
2017-03-23 09:20:55.297001, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000283575,  0.000129324,  0.000666345, 788.870307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000666345,  0.000129324
2017-03-23 09:20:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109703,  0.000261838,  0.000129324,  0.000069927, 788.870307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000069927,  0.000129324
2017-03-23 09:20:56.662209, slv, 42010afffe8a0002(unknown)/1,  0.000112102,  0.000261838,  0.000187402,  0.000069927, 1050.708307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000069927,  0.000187402
2017-03-23 09:20:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000069077,  0.000187402,  0.000013724, 1050.708307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000013724,  0.000187402
2017-03-23 09:20:57.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000076447,  0.000187402,  0.000057585, 981.631307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000057585,  0.000187402
2017-03-23 09:20:57.907881, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000076447,  0.000105415,  0.000057585, 905.184307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000057585,  0.000105415
2017-03-23 09:20:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111992, -0.000050553,  0.000105415,  0.000065401, 905.184307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000065401,  0.000105415
2017-03-23 09:20:59.849590, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000050553,  0.000132470,  0.000065401, 854.631307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000065401,  0.000132470
2017-03-23 09:20:59.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111652, -0.000042377,  0.000132470,  0.000073487, 854.631307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000073487,  0.000132470
2017-03-23 09:21:00.257998, slv, 42010afffe8a0002(unknown)/1,  0.000111468, -0.000042377,  0.000128059,  0.000073487, 812.254307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000073487,  0.000128059
2017-03-23 09:21:00.621437, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000042377,  0.000157545,  0.000073487, 812.254307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000073487,  0.000157545
2017-03-23 09:21:00.908218, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000052542,  0.000157545,  0.000044496, 812.254307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000044496,  0.000157545
2017-03-23 09:21:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000042611,  0.000157545,  0.000093113, 759.712307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000093113,  0.000157545
2017-03-23 09:21:01.982518, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000042611,  0.000121384,  0.000093113, 717.101307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000093113,  0.000121384
2017-03-23 09:21:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111415, -0.000032115,  0.000121384,  0.000065486, 717.101307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000065486,  0.000121384
2017-03-23 09:21:03.190125, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000032115,  0.000129047,  0.000065486, 684.986307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000065486,  0.000129047
2017-03-23 09:21:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111272, -0.000005119,  0.000129047,  0.000146962, 684.986307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000146962,  0.000129047
2017-03-23 09:21:04.328431, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000005119,  0.000104032,  0.000146962, 679.867307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000146962,  0.000104032
2017-03-23 09:21:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000010696,  0.000104032,  0.000054191, 679.867307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000054191,  0.000104032
2017-03-23 09:21:05.908284, slv, 42010afffe8a0002(unknown)/1,  0.000111274, -0.000036485,  0.000104032,  0.000095385, 669.171307617, S, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000095385,  0.000104032
2017-03-23 09:21:06.318868, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000036485,  0.000110546,  0.000095385, 632.686307617, D, 0.000102570, 337, -0.000003519, 18091, 527, 31,  0.000095385,  0.000110546
2017-03-23 09:21:06.907322, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000037310,  0.000110546,  0.000052587, 632.686307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000052587,  0.000110546
2017-03-23 09:21:07.703736, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000037310,  0.000151264,  0.000052587, 595.376307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000052587,  0.000151264
2017-03-23 09:21:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111181, -0.000037735,  0.000151264,  0.000094442, 595.376307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000094442,  0.000151264
2017-03-23 09:21:08.249977, slv, 42010afffe8a0002(unknown)/1,  0.000111021, -0.000037735,  0.000105386,  0.000094442, 557.641307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000094442,  0.000105386
2017-03-23 09:21:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111021,  0.000000389,  0.000105386,  0.000128537, 557.641307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000128537,  0.000105386
2017-03-23 09:21:09.406698, slv, 42010afffe8a0002(unknown)/1,  0.000110892,  0.000000389,  0.000082635,  0.000128537, 558.030307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000128537,  0.000082635
2017-03-23 09:21:09.482697, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000000389,  0.000092606,  0.000128537, 558.030307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000128537,  0.000092606
2017-03-23 09:21:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110848,  0.000011150,  0.000092606,  0.000115633, 558.030307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000115633,  0.000092606
2017-03-23 09:21:10.908316, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000017405,  0.000092606,  0.000071253, 569.180307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000071253,  0.000092606
2017-03-23 09:21:11.095049, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000017405,  0.000127595,  0.000071253, 551.775307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000071253,  0.000127595
2017-03-23 09:21:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110757, -0.000026714,  0.000127595,  0.000096922, 551.775307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096922,  0.000127595
2017-03-23 09:21:12.345180, slv, 42010afffe8a0002(unknown)/1,  0.000110781, -0.000026714,  0.000153415,  0.000096922, 525.061307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096922,  0.000153415
2017-03-23 09:21:12.351003, slv, 42010afffe8a0002(unknown)/1,  0.000110652, -0.000026714,  0.000062765,  0.000096922, 525.061307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096922,  0.000062765
2017-03-23 09:21:12.755181, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000026714,  0.000083314,  0.000096922, 525.061307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096922,  0.000083314
2017-03-23 09:21:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000018335,  0.000083314,  0.000087415, 525.061307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000087415,  0.000083314
2017-03-23 09:21:13.598489, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000018335,  0.000118490,  0.000087415, 506.726307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000087415,  0.000118490
2017-03-23 09:21:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000015248,  0.000118490,  0.000102377, 506.726307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000102377,  0.000118490
2017-03-23 09:21:14.241036, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000015248,  0.000096158,  0.000102377, 491.478307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000102377,  0.000096158
2017-03-23 09:21:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109898, -0.000030969,  0.000096158,  0.000055619, 491.478307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000055619,  0.000096158
2017-03-23 09:21:15.308612, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000030969,  0.000115058,  0.000055619, 460.509307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000055619,  0.000115058
2017-03-23 09:21:15.908365, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000024842,  0.000115058,  0.000114218, 460.509307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000114218,  0.000115058
2017-03-23 09:21:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109623, -0.000000262,  0.000115058,  0.000104505, 435.667307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104505,  0.000115058
2017-03-23 09:21:17.190861, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000000262,  0.000096256,  0.000104505, 435.405307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104505,  0.000096256
2017-03-23 09:21:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000003832,  0.000096256,  0.000106815, 435.405307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000106815,  0.000096256
2017-03-23 09:21:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000012905,  0.000096256,  0.000086097, 431.573307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000086097,  0.000096256
2017-03-23 09:21:19.139808, slv, 42010afffe8a0002(unknown)/1,  0.000109208, -0.000012905,  0.000111393,  0.000086097, 418.668307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000086097,  0.000111393
2017-03-23 09:21:19.562049, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000012905,  0.000088139,  0.000086097, 418.668307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000086097,  0.000088139
2017-03-23 09:21:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000108954, -0.000013621,  0.000088139,  0.000104975, 418.668307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104975,  0.000088139
2017-03-23 09:21:20.028771, slv, 42010afffe8a0002(unknown)/1,  0.000108654, -0.000013621,  0.000079727,  0.000104975, 405.047307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104975,  0.000079727
2017-03-23 09:21:20.207375, slv, 42010afffe8a0002(unknown)/1,  0.000108426, -0.000013621,  0.000086474,  0.000104975, 405.047307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104975,  0.000086474
2017-03-23 09:21:20.785381, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000013621,  0.000124619,  0.000104975, 405.047307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000104975,  0.000124619
2017-03-23 09:21:20.908412, slv, 42010afffe8a0002(unknown)/1,  0.000108377, -0.000015341,  0.000124619,  0.000081673, 405.047307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000081673,  0.000124619
2017-03-23 09:21:21.012567, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000015341,  0.000076294,  0.000081673, 389.706307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000081673,  0.000076294
2017-03-23 09:21:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000006152,  0.000076294,  0.000122598, 389.706307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000122598,  0.000076294
2017-03-23 09:21:22.453511, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000006152,  0.000095642,  0.000122598, 383.554307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000122598,  0.000095642
2017-03-23 09:21:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107977, -0.000004204,  0.000095642,  0.000085168, 383.554307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000085168,  0.000095642
2017-03-23 09:21:23.286785, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000004204,  0.000095169,  0.000085168, 379.350307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000085168,  0.000095169
2017-03-23 09:21:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000107847, -0.000007893,  0.000095169,  0.000114869, 379.350307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000114869,  0.000095169
2017-03-23 09:21:24.574118, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000007893,  0.000085639,  0.000114869, 371.457307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000114869,  0.000085639
2017-03-23 09:21:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107650, -0.000004872,  0.000085639,  0.000090884, 371.457307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000090884,  0.000085639
2017-03-23 09:21:25.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107650,  0.000012069,  0.000085639,  0.000148554, 366.585307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000148554,  0.000085639
2017-03-23 09:21:26.266022, slv, 42010afffe8a0002(unknown)/1,  0.000107706,  0.000012069,  0.000095935,  0.000148554, 378.654307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000148554,  0.000095935
2017-03-23 09:21:26.464242, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000012069,  0.000103544,  0.000148554, 378.654307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000148554,  0.000103544
2017-03-23 09:21:26.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000013213,  0.000103544,  0.000093484, 378.654307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000093484,  0.000103544
2017-03-23 09:21:26.997401, slv, 42010afffe8a0002(unknown)/1,  0.000107909,  0.000013213,  0.000072427,  0.000093484, 391.867307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000093484,  0.000072427
2017-03-23 09:21:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107909, -0.000001269,  0.000072427,  0.000119849, 391.867307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000119849,  0.000072427
2017-03-23 09:21:28.630819, slv, 42010afffe8a0002(unknown)/1,  0.000107915, -0.000001269,  0.000147448,  0.000119849, 390.598307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000119849,  0.000147448
2017-03-23 09:21:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107915,  0.000002194,  0.000147448,  0.000100363, 390.598307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000100363,  0.000147448
2017-03-23 09:21:29.237292, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000002194,  0.000079877,  0.000100363, 392.792307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000100363,  0.000079877
2017-03-23 09:21:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000107977,  0.000006011,  0.000079877,  0.000127552, 392.792307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000127552,  0.000079877
2017-03-23 09:21:30.133870, slv, 42010afffe8a0002(unknown)/1,  0.000108037,  0.000006011,  0.000139438,  0.000127552, 398.803307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000127552,  0.000139438
2017-03-23 09:21:30.908338, slv, 42010afffe8a0002(unknown)/1,  0.000108037, -0.000001344,  0.000139438,  0.000085774, 398.803307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000085774,  0.000139438
2017-03-23 09:21:31.128095, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000001344,  0.000130837,  0.000085774, 397.459307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000085774,  0.000130837
2017-03-23 09:21:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000010210,  0.000130837,  0.000110080, 397.459307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000110080,  0.000130837
2017-03-23 09:21:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000018200,  0.000130837,  0.000069995, 387.249307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000069995,  0.000130837
2017-03-23 09:21:32.941936, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000018200,  0.000063942,  0.000069995, 369.049307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000069995,  0.000063942
2017-03-23 09:21:32.976598, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000018200,  0.000081272,  0.000069995, 369.049307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000069995,  0.000081272
2017-03-23 09:21:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000019590,  0.000081272,  0.000106405, 369.049307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000106405,  0.000081272
2017-03-23 09:21:33.961298, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000019590,  0.000118534,  0.000106405, 349.459307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000106405,  0.000118534
2017-03-23 09:21:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107136, -0.000005549,  0.000118534,  0.000096975, 349.459307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096975,  0.000118534
2017-03-23 09:21:35.159943, slv, 42010afffe8a0002(unknown)/1,  0.000107079, -0.000005549,  0.000091970,  0.000096975, 343.910307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096975,  0.000091970
2017-03-23 09:21:35.740678, slv, 42010afffe8a0002(unknown)/1,  0.000106805, -0.000005549,  0.000072203,  0.000096975, 343.910307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096975,  0.000072203
2017-03-23 09:21:35.882007, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000005549,  0.000090367,  0.000096975, 343.910307617, D, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000096975,  0.000090367
2017-03-23 09:21:35.908231, slv, 42010afffe8a0002(unknown)/1,  0.000106529,  0.000004088,  0.000090367,  0.000124865, 343.910307617, S, 0.000105611, 4185, 0.000004289, 77111, 611, 174,  0.000124865,  0.000090367
2017-03-23 09:21:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106529, -0.000005595,  0.000090367,  0.000077003, 347.998307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077003,  0.000090367
2017-03-23 09:21:37.156477, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000005595,  0.000073025,  0.000077003, 342.403307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077003,  0.000073025
2017-03-23 09:21:37.349533, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000005595,  0.000098459,  0.000077003, 342.403307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077003,  0.000098459
2017-03-23 09:21:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105794, -0.000002528,  0.000098459,  0.000130264, 342.403307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000130264,  0.000098459
2017-03-23 09:21:38.740701, slv, 42010afffe8a0002(unknown)/1,  0.000105597, -0.000002528,  0.000066921,  0.000130264, 339.875307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000130264,  0.000066921
2017-03-23 09:21:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000003742,  0.000066921,  0.000088611, 339.875307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000088611,  0.000066921
2017-03-23 09:21:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000105597,  0.000002754,  0.000066921,  0.000128091, 343.617307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128091,  0.000066921
2017-03-23 09:21:40.021187, slv, 42010afffe8a0002(unknown)/1,  0.000105632,  0.000002754,  0.000106036,  0.000128091, 346.371307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128091,  0.000106036
2017-03-23 09:21:40.618258, slv, 42010afffe8a0002(unknown)/1,  0.000105731,  0.000002754,  0.000085708,  0.000128091, 346.371307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128091,  0.000085708
2017-03-23 09:21:40.852599, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000002754,  0.000112927,  0.000128091, 346.371307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128091,  0.000112927
2017-03-23 09:21:40.908430, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000013537,  0.000112927,  0.000110437, 346.371307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000110437,  0.000112927
2017-03-23 09:21:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000013371,  0.000112927,  0.000128018, 359.908307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128018,  0.000112927
2017-03-23 09:21:42.775484, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000013371,  0.000103318,  0.000128018, 373.279307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000128018,  0.000103318
2017-03-23 09:21:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000012333,  0.000103318,  0.000108551, 373.279307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000108551,  0.000103318
2017-03-23 09:21:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106047,  0.000018089,  0.000103318,  0.000139722, 385.612307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000139722,  0.000103318
2017-03-23 09:21:44.440065, slv, 42010afffe8a0002(unknown)/1,  0.000106303,  0.000018089,  0.000118627,  0.000139722, 403.701307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000139722,  0.000118627
2017-03-23 09:21:44.556522, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000018089,  0.000111029,  0.000139722, 403.701307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000139722,  0.000111029
2017-03-23 09:21:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000019369,  0.000111029,  0.000111696, 403.701307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000111696,  0.000111029
2017-03-23 09:21:45.908278, slv, 42010afffe8a0002(unknown)/1,  0.000106631,  0.000015234,  0.000111029,  0.000132035, 423.070307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000132035,  0.000111029
2017-03-23 09:21:46.428142, slv, 42010afffe8a0002(unknown)/1,  0.000106826,  0.000015234,  0.000093598,  0.000132035, 438.304307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000132035,  0.000093598
2017-03-23 09:21:46.514689, slv, 42010afffe8a0002(unknown)/1,  0.000106921,  0.000015234,  0.000093897,  0.000132035, 438.304307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000132035,  0.000093897
2017-03-23 09:21:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106921, -0.000001829,  0.000093897,  0.000077859, 438.304307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077859,  0.000093897
2017-03-23 09:21:47.097758, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001829,  0.000126489,  0.000077859, 436.475307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077859,  0.000126489
2017-03-23 09:21:47.147969, slv, 42010afffe8a0002(unknown)/1,  0.000106813, -0.000001829,  0.000115313,  0.000077859, 436.475307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077859,  0.000115313
2017-03-23 09:21:47.811873, slv, 42010afffe8a0002(unknown)/1,  0.000106700, -0.000001829,  0.000127199,  0.000077859, 436.475307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000077859,  0.000127199
2017-03-23 09:21:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106700,  0.000003959,  0.000127199,  0.000143680, 436.475307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000143680,  0.000127199
2017-03-23 09:21:48.622497, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000003959,  0.000086235,  0.000143680, 440.434307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000143680,  0.000086235
2017-03-23 09:21:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106732,  0.000002111,  0.000086235,  0.000073974, 440.434307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000073974,  0.000086235
2017-03-23 09:21:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106732, -0.000006791,  0.000086235,  0.000125909, 442.545307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000125909,  0.000086235
2017-03-23 09:21:50.113499, slv, 42010afffe8a0002(unknown)/1,  0.000106735, -0.000006791,  0.000071852,  0.000125909, 435.754307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000125909,  0.000071852
2017-03-23 09:21:50.908538, slv, 42010afffe8a0002(unknown)/1,  0.000106735,  0.000003699,  0.000071852,  0.000094957, 435.754307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094957,  0.000071852
2017-03-23 09:21:51.610514, slv, 42010afffe8a0002(unknown)/1,  0.000106589,  0.000003699,  0.000096759,  0.000094957, 439.453307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094957,  0.000096759
2017-03-23 09:21:51.708478, slv, 42010afffe8a0002(unknown)/1,  0.000106449,  0.000003699,  0.000103758,  0.000094957, 439.453307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094957,  0.000103758
2017-03-23 09:21:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106449, -0.000001390,  0.000103758,  0.000115448, 439.453307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000115448,  0.000103758
2017-03-23 09:21:52.891334, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000001390,  0.000123734,  0.000115448, 438.063307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000115448,  0.000123734
2017-03-23 09:21:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106496,  0.000002167,  0.000123734,  0.000101832, 438.063307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000101832,  0.000123734
2017-03-23 09:21:53.907336, slv, 42010afffe8a0002(unknown)/1,  0.000106496, -0.000001096,  0.000123734,  0.000108968, 440.230307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000108968,  0.000123734
2017-03-23 09:21:54.586304, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000001096,  0.000067702,  0.000108968, 439.134307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000108968,  0.000067702
2017-03-23 09:21:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106456, -0.000005960,  0.000067702,  0.000092064, 439.134307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000092064,  0.000067702
2017-03-23 09:21:55.217248, slv, 42010afffe8a0002(unknown)/1,  0.000106158, -0.000005960,  0.000080904,  0.000092064, 433.174307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000092064,  0.000080904
2017-03-23 09:21:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000106158,  0.000008474,  0.000080904,  0.000137499, 433.174307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000137499,  0.000080904
2017-03-23 09:21:56.033311, slv, 42010afffe8a0002(unknown)/1,  0.000106177,  0.000008474,  0.000119120,  0.000137499, 441.648307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000137499,  0.000119120
2017-03-23 09:21:56.334660, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000008474,  0.000078127,  0.000137499, 441.648307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000137499,  0.000078127
2017-03-23 09:21:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106363,  0.000008696,  0.000078127,  0.000092415, 441.648307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000092415,  0.000078127
2017-03-23 09:21:57.861889, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000008696,  0.000054195,  0.000092415, 450.344307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000092415,  0.000054195
2017-03-23 09:21:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000002543,  0.000054195,  0.000125151, 450.344307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000125151,  0.000054195
2017-03-23 09:21:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106116,  0.000003523,  0.000054195,  0.000094128, 452.887307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094128,  0.000054195
2017-03-23 09:21:59.672218, slv, 42010afffe8a0002(unknown)/1,  0.000105755,  0.000003523,  0.000091416,  0.000094128, 456.410307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094128,  0.000091416
2017-03-23 09:21:59.787468, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000003523,  0.000077831,  0.000094128, 456.410307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000094128,  0.000077831
2017-03-23 09:21:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000002020,  0.000077831,  0.000121527, 456.410307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000121527,  0.000077831
2017-03-23 09:22:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000105499,  0.000010096,  0.000077831,  0.000109664, 458.430307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000109664,  0.000077831
2017-03-23 09:22:01.349278, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000010096,  0.000074110,  0.000109664, 468.526307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000109664,  0.000074110
2017-03-23 09:22:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105240,  0.000009568,  0.000074110,  0.000120213, 468.526307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000120213,  0.000074110
2017-03-23 09:22:02.144049, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000009568,  0.000096582,  0.000120213, 478.094307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000120213,  0.000096582
2017-03-23 09:22:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105160,  0.000038418,  0.000096582,  0.000167024, 478.094307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000167024,  0.000096582
2017-03-23 09:22:03.457891, slv, 42010afffe8a0002(unknown)/1,  0.000105412,  0.000038418,  0.000101263,  0.000167024, 516.512307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000167024,  0.000101263
2017-03-23 09:22:03.600404, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000038418,  0.000107498,  0.000167024, 516.512307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000167024,  0.000107498
2017-03-23 09:22:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105885,  0.000043825,  0.000107498,  0.000131672, 516.512307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000131672,  0.000107498
2017-03-23 09:22:04.536255, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000043825,  0.000111900,  0.000131672, 560.337307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000131672,  0.000111900
2017-03-23 09:22:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106254,  0.000010460,  0.000111900,  0.000101387, 560.337307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000101387,  0.000111900
2017-03-23 09:22:05.124425, slv, 42010afffe8a0002(unknown)/1,  0.000106280,  0.000010460,  0.000086654,  0.000101387, 570.797307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000101387,  0.000086654
2017-03-23 09:22:05.459906, slv, 42010afffe8a0002(unknown)/1,  0.000106080,  0.000010460,  0.000084527,  0.000101387, 570.797307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000101387,  0.000084527
2017-03-23 09:22:05.786881, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000010460,  0.000099121,  0.000101387, 570.797307617, D, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000101387,  0.000099121
2017-03-23 09:22:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105932,  0.000000381,  0.000099121,  0.000111560, 570.797307617, S, 0.000108798, 1380, -0.000009490, 13615, 433, 75,  0.000111560,  0.000099121
2017-03-23 09:22:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105932, -0.000000151,  0.000099121,  0.000100002, 571.178307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000100002,  0.000099121
2017-03-23 09:22:07.655403, slv, 42010afffe8a0002(unknown)/1,  0.000105987, -0.000000151,  0.000137340,  0.000100002, 571.027307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000100002,  0.000137340
2017-03-23 09:22:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105987,  0.000000160,  0.000137340,  0.000112237, 571.027307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000112237,  0.000137340
2017-03-23 09:22:08.587855, slv, 42010afffe8a0002(unknown)/1,  0.000106074,  0.000000160,  0.000096622,  0.000112237, 571.187307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000112237,  0.000096622
2017-03-23 09:22:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106074, -0.000013219,  0.000096622,  0.000073385, 571.187307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000073385,  0.000096622
2017-03-23 09:22:09.149006, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000013219,  0.000105188,  0.000073385, 557.968307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000073385,  0.000105188
2017-03-23 09:22:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105930, -0.000011393,  0.000105188,  0.000115833, 557.968307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000115833,  0.000105188
2017-03-23 09:22:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000006442,  0.000105188,  0.000108912, 546.575307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000108912,  0.000105188
2017-03-23 09:22:10.940304, slv, 42010afffe8a0002(unknown)/1,  0.000105881,  0.000006442,  0.000123681,  0.000108912, 553.017307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000108912,  0.000123681
2017-03-23 09:22:11.537053, slv, 42010afffe8a0002(unknown)/1,  0.000105937,  0.000006442,  0.000096327,  0.000108912, 553.017307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000108912,  0.000096327
2017-03-23 09:22:11.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000003069,  0.000096327,  0.000096817, 553.017307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000096817,  0.000096327
2017-03-23 09:22:12.214532, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000003069,  0.000088861,  0.000096817, 549.948307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000096817,  0.000088861
2017-03-23 09:22:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105809, -0.000020100,  0.000088861,  0.000074729, 549.948307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000074729,  0.000088861
2017-03-23 09:22:13.877442, slv, 42010afffe8a0002(unknown)/1,  0.000105678, -0.000020100,  0.000129323,  0.000074729, 529.848307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000074729,  0.000129323
2017-03-23 09:22:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105678,  0.000002793,  0.000129323,  0.000142344, 529.848307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000142344,  0.000129323
2017-03-23 09:22:14.560792, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000002793,  0.000147899,  0.000142344, 532.641307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000142344,  0.000147899
2017-03-23 09:22:14.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000008916,  0.000147899,  0.000087123, 532.641307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000087123,  0.000147899
2017-03-23 09:22:15.821083, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000008916,  0.000115942,  0.000087123, 541.557307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000087123,  0.000115942
2017-03-23 09:22:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000003891,  0.000115942,  0.000117281, 541.557307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000117281,  0.000115942
2017-03-23 09:22:16.908621, slv, 42010afffe8a0002(unknown)/1,  0.000106229, -0.000006218,  0.000115942,  0.000082740, 537.666307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000082740,  0.000115942
2017-03-23 09:22:17.533997, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000006218,  0.000091707,  0.000082740, 531.448307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000082740,  0.000091707
2017-03-23 09:22:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000010337,  0.000091707,  0.000108858, 531.448307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000108858,  0.000091707
2017-03-23 09:22:18.880976, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000010337,  0.000109227,  0.000108858, 521.111307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000108858,  0.000109227
2017-03-23 09:22:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105920, -0.000002303,  0.000109227,  0.000098500, 521.111307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000098500,  0.000109227
2017-03-23 09:22:18.951962, slv, 42010afffe8a0002(unknown)/1,  0.000105979, -0.000002303,  0.000122083,  0.000098500, 518.808307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000098500,  0.000122083
2017-03-23 09:22:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000105979,  0.000001413,  0.000122083,  0.000116226, 518.808307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116226,  0.000122083
2017-03-23 09:22:20.155763, slv, 42010afffe8a0002(unknown)/1,  0.000105991,  0.000001413,  0.000090117,  0.000116226, 520.221307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116226,  0.000090117
2017-03-23 09:22:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105991, -0.000001111,  0.000090117,  0.000093523, 520.221307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000093523,  0.000090117
2017-03-23 09:22:20.999492, slv, 42010afffe8a0002(unknown)/1,  0.000105840, -0.000001111,  0.000085517,  0.000093523, 519.110307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000093523,  0.000085517
2017-03-23 09:22:21.168326, slv, 42010afffe8a0002(unknown)/1,  0.000105759, -0.000001111,  0.000130186,  0.000093523, 519.110307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000093523,  0.000130186
2017-03-23 09:22:21.554864, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000001111,  0.000109461,  0.000093523, 519.110307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000093523,  0.000109461
2017-03-23 09:22:21.908422, slv, 42010afffe8a0002(unknown)/1,  0.000105773, -0.000005679,  0.000109461,  0.000106884, 519.110307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000106884,  0.000109461
2017-03-23 09:22:22.093462, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000005679,  0.000088360,  0.000106884, 513.431307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000106884,  0.000088360
2017-03-23 09:22:22.893127, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000005679,  0.000107871,  0.000106884, 513.431307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000106884,  0.000107871
2017-03-23 09:22:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000009662,  0.000107871,  0.000123840, 513.431307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000123840,  0.000107871
2017-03-23 09:22:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000105626,  0.000036483,  0.000107871,  0.000160379, 523.093307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000160379,  0.000107871
2017-03-23 09:22:24.095586, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000036483,  0.000171359,  0.000160379, 559.576307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000160379,  0.000171359
2017-03-23 09:22:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106110,  0.000019572,  0.000171359,  0.000090501, 559.576307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000090501,  0.000171359
2017-03-23 09:22:24.935412, slv, 42010afffe8a0002(unknown)/1,  0.000106469,  0.000019572,  0.000094061,  0.000090501, 579.148307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000090501,  0.000094061
2017-03-23 09:22:25.262194, slv, 42010afffe8a0002(unknown)/1,  0.000106262,  0.000019572,  0.000097945,  0.000090501, 579.148307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000090501,  0.000097945
2017-03-23 09:22:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106262, -0.000010672,  0.000097945,  0.000100525, 579.148307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000100525,  0.000097945
2017-03-23 09:22:26.274807, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000010672,  0.000128886,  0.000100525, 568.476307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000100525,  0.000128886
2017-03-23 09:22:26.908528, slv, 42010afffe8a0002(unknown)/1,  0.000106234, -0.000014516,  0.000128886,  0.000082938, 568.476307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000082938,  0.000128886
2017-03-23 09:22:27.229840, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000014516,  0.000095457,  0.000082938, 553.960307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000082938,  0.000095457
2017-03-23 09:22:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000002889,  0.000095457,  0.000123685, 553.960307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000123685,  0.000095457
2017-03-23 09:22:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106167, -0.000007361,  0.000095457,  0.000073927, 551.071307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000073927,  0.000095457
2017-03-23 09:22:29.118307, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000007361,  0.000091206,  0.000073927, 543.710307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000073927,  0.000091206
2017-03-23 09:22:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105850, -0.000011165,  0.000091206,  0.000115761, 543.710307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000115761,  0.000091206
2017-03-23 09:22:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000105850,  0.000010376,  0.000091206,  0.000116692, 532.545307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116692,  0.000091206
2017-03-23 09:22:30.925463, slv, 42010afffe8a0002(unknown)/1,  0.000105685,  0.000010376,  0.000099258,  0.000116692, 542.921307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116692,  0.000099258
2017-03-23 09:22:31.194310, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000010376,  0.000152865,  0.000116692, 542.921307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116692,  0.000152865
2017-03-23 09:22:31.225082, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000010376,  0.000079441,  0.000116692, 542.921307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000116692,  0.000079441
2017-03-23 09:22:31.908378, slv, 42010afffe8a0002(unknown)/1,  0.000106094,  0.000003409,  0.000079441,  0.000102069, 542.921307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000102069,  0.000079441
2017-03-23 09:22:31.968001, slv, 42010afffe8a0002(unknown)/1,  0.000105986,  0.000003409,  0.000098645,  0.000102069, 546.330307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000102069,  0.000098645
2017-03-23 09:22:32.824872, slv, 42010afffe8a0002(unknown)/1,  0.000105908,  0.000003409,  0.000101202,  0.000102069, 546.330307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000102069,  0.000101202
2017-03-23 09:22:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105908, -0.000008524,  0.000101202,  0.000092884, 546.330307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000092884,  0.000101202
2017-03-23 09:22:33.191139, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000008524,  0.000111525,  0.000092884, 537.806307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000092884,  0.000111525
2017-03-23 09:22:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105846, -0.000008637,  0.000111525,  0.000101596, 537.806307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000101596,  0.000111525
2017-03-23 09:22:34.260896, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000008637,  0.000133474,  0.000101596, 529.169307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000101596,  0.000133474
2017-03-23 09:22:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000019081,  0.000133474,  0.000071996, 529.169307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000071996,  0.000133474
2017-03-23 09:22:34.986038, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000019081,  0.000088842,  0.000071996, 510.088307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000071996,  0.000088842
2017-03-23 09:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105801, -0.000016031,  0.000088842,  0.000107652, 510.088307617, S, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000107652,  0.000088842
2017-03-23 09:22:36.284741, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000016031,  0.000109603,  0.000107652, 494.057307617, D, 0.000106169, 490, 0.000007439, 11513, 438, 62,  0.000107652,  0.000109603
2017-03-23 09:22:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000010099,  0.000109603,  0.000083577, 494.057307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000083577,  0.000109603
2017-03-23 09:22:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000010146,  0.000109603,  0.000107381, 483.958307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000107381,  0.000109603
2017-03-23 09:22:37.915319, slv, 42010afffe8a0002(unknown)/1,  0.000105492, -0.000010146,  0.000063749,  0.000107381, 473.812307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000107381,  0.000063749
2017-03-23 09:22:38.431781, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000010146,  0.000090499,  0.000107381, 473.812307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000107381,  0.000090499
2017-03-23 09:22:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000003430,  0.000090499,  0.000096668, 473.812307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000096668,  0.000090499
2017-03-23 09:22:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000001998,  0.000090499,  0.000109905, 470.382307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000109905,  0.000090499
2017-03-23 09:22:40.327128, slv, 42010afffe8a0002(unknown)/1,  0.000105205, -0.000001998,  0.000092818,  0.000109905, 468.384307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000109905,  0.000092818
2017-03-23 09:22:40.635198, slv, 42010afffe8a0002(unknown)/1,  0.000105243, -0.000001998,  0.000117802,  0.000109905, 468.384307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000109905,  0.000117802
2017-03-23 09:22:40.814360, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000001998,  0.000169576,  0.000109905, 468.384307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000109905,  0.000169576
2017-03-23 09:22:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105580, -0.000014377,  0.000169576,  0.000072205, 468.384307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000072205,  0.000169576
2017-03-23 09:22:41.392761, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000014377,  0.000079386,  0.000072205, 454.007307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000072205,  0.000079386
2017-03-23 09:22:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000017555,  0.000079386,  0.000103877, 454.007307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000103877,  0.000079386
2017-03-23 09:22:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105614, -0.000007232,  0.000079386,  0.000092885, 436.452307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000092885,  0.000079386
2017-03-23 09:22:42.961078, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000007232,  0.000115002,  0.000092885, 429.220307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000092885,  0.000115002
2017-03-23 09:22:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000105368, -0.000000335,  0.000115002,  0.000117427, 429.220307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000117427,  0.000115002
2017-03-23 09:22:44.853039, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000000335,  0.000138245,  0.000117427, 428.885307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000117427,  0.000138245
2017-03-23 09:22:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000004202,  0.000138245,  0.000085069, 428.885307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000085069,  0.000138245
2017-03-23 09:22:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105532, -0.000003398,  0.000138245,  0.000119198, 424.683307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000119198,  0.000138245
2017-03-23 09:22:46.778358, slv, 42010afffe8a0002(unknown)/1,  0.000105707, -0.000003398,  0.000092148,  0.000119198, 421.285307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000119198,  0.000092148
2017-03-23 09:22:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000012845,  0.000092148,  0.000117732, 421.285307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000117732,  0.000092148
2017-03-23 09:22:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105707,  0.000009674,  0.000092148,  0.000113031, 434.130307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113031,  0.000092148
2017-03-23 09:22:48.417435, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000009674,  0.000080592,  0.000113031, 443.804307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113031,  0.000080592
2017-03-23 09:22:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105637,  0.000000167,  0.000080592,  0.000098646, 443.804307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000098646,  0.000080592
2017-03-23 09:22:49.513148, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000000167,  0.000116228,  0.000098646, 443.971307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000098646,  0.000116228
2017-03-23 09:22:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105582,  0.000003553,  0.000116228,  0.000119679, 443.971307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000119679,  0.000116228
2017-03-23 09:22:50.282087, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000003553,  0.000075766,  0.000119679, 447.524307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000119679,  0.000075766
2017-03-23 09:22:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000018547,  0.000075766,  0.000128533, 447.524307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000128533,  0.000075766
2017-03-23 09:22:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105535,  0.000012936,  0.000075766,  0.000108409, 466.071307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000108409,  0.000075766
2017-03-23 09:22:52.089847, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000012936,  0.000095100,  0.000108409, 479.007307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000108409,  0.000095100
2017-03-23 09:22:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000009172,  0.000095100,  0.000084226, 479.007307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000084226,  0.000095100
2017-03-23 09:22:53.571928, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000009172,  0.000077959,  0.000084226, 469.835307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000084226,  0.000077959
2017-03-23 09:22:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000105225, -0.000008815,  0.000077959,  0.000108813, 469.835307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000108813,  0.000077959
2017-03-23 09:22:54.879443, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000008815,  0.000111825,  0.000108813, 461.020307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000108813,  0.000111825
2017-03-23 09:22:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000005871,  0.000111825,  0.000113230, 461.020307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113230,  0.000111825
2017-03-23 09:22:55.486615, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000005871,  0.000076633,  0.000113230, 466.891307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113230,  0.000076633
2017-03-23 09:22:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000105038,  0.000037484,  0.000076633,  0.000171852, 466.891307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000171852,  0.000076633
2017-03-23 09:22:56.171085, slv, 42010afffe8a0002(unknown)/1,  0.000105172,  0.000037484,  0.000092867,  0.000171852, 504.375307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000171852,  0.000092867
2017-03-23 09:22:56.318379, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000037484,  0.000124264,  0.000171852, 504.375307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000171852,  0.000124264
2017-03-23 09:22:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105719,  0.000023935,  0.000124264,  0.000086775, 504.375307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000086775,  0.000124264
2017-03-23 09:22:57.252112, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000023935,  0.000063043,  0.000086775, 528.310307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000086775,  0.000063043
2017-03-23 09:22:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000009451,  0.000063043,  0.000143655, 528.310307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000143655,  0.000063043
2017-03-23 09:22:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105809,  0.000006933,  0.000063043,  0.000081828, 537.761307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000081828,  0.000063043
2017-03-23 09:22:58.949109, slv, 42010afffe8a0002(unknown)/1,  0.000105452,  0.000006933,  0.000100290,  0.000081828, 544.694307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000081828,  0.000100290
2017-03-23 09:22:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105452, -0.000003886,  0.000100290,  0.000121661, 544.694307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000121661,  0.000100290
2017-03-23 09:23:00.051357, slv, 42010afffe8a0002(unknown)/1,  0.000105462, -0.000003886,  0.000120684,  0.000121661, 540.808307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000121661,  0.000120684
2017-03-23 09:23:00.873567, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000003886,  0.000099598,  0.000121661, 540.808307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000121661,  0.000099598
2017-03-23 09:23:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105625, -0.000001550,  0.000099598,  0.000086316, 540.808307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000086316,  0.000099598
2017-03-23 09:23:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000105625,  0.000045512,  0.000099598,  0.000215958, 539.258307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000215958,  0.000099598
2017-03-23 09:23:02.377594, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000045512,  0.000134915,  0.000215958, 584.770307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000215958,  0.000134915
2017-03-23 09:23:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000033593,  0.000134915,  0.000063062, 584.770307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000063062,  0.000134915
2017-03-23 09:23:03.748345, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000033593,  0.000110190,  0.000063062, 618.363307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000063062,  0.000110190
2017-03-23 09:23:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000025599,  0.000110190,  0.000098544, 618.363307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000098544,  0.000110190
2017-03-23 09:23:04.601366, slv, 42010afffe8a0002(unknown)/1,  0.000106486, -0.000025599,  0.000126127,  0.000098544, 592.764307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000098544,  0.000126127
2017-03-23 09:23:04.848058, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000025599,  0.000110267,  0.000098544, 592.764307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000098544,  0.000110267
2017-03-23 09:23:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106515, -0.000000363,  0.000110267,  0.000113842, 592.764307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113842,  0.000110267
2017-03-23 09:23:05.075725, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000000363,  0.000140048,  0.000113842, 592.401307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000113842,  0.000140048
2017-03-23 09:23:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000000306,  0.000140048,  0.000099943, 592.401307617, S, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000099943,  0.000140048
2017-03-23 09:23:06.294936, slv, 42010afffe8a0002(unknown)/1,  0.000107063,  0.000000306,  0.000176497,  0.000099943, 592.707307617, D, 0.000105938, 196, -0.000002571, 11828, 540, 20,  0.000099943,  0.000176497
2017-03-23 09:23:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107063, -0.000021767,  0.000176497,  0.000070243, 592.707307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000070243,  0.000176497
2017-03-23 09:23:07.611198, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000021767,  0.000098858,  0.000070243, 570.940307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000070243,  0.000098858
2017-03-23 09:23:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107131, -0.000017812,  0.000098858,  0.000108327, 570.940307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000108327,  0.000098858
2017-03-23 09:23:08.563864, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000017812,  0.000103622,  0.000108327, 553.128307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000108327,  0.000103622
2017-03-23 09:23:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106946, -0.000008488,  0.000103622,  0.000088773, 553.128307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000088773,  0.000103622
2017-03-23 09:23:09.081492, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000008488,  0.000090665,  0.000088773, 544.640307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000088773,  0.000090665
2017-03-23 09:23:09.908417, slv, 42010afffe8a0002(unknown)/1,  0.000106804, -0.000010324,  0.000090665,  0.000104328, 544.640307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000104328,  0.000090665
2017-03-23 09:23:10.028517, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000010324,  0.000113179,  0.000104328, 534.316307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000104328,  0.000113179
2017-03-23 09:23:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106686, -0.000016605,  0.000113179,  0.000075951, 534.316307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000075951,  0.000113179
2017-03-23 09:23:11.497392, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000016605,  0.000087103,  0.000075951, 517.711307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000075951,  0.000087103
2017-03-23 09:23:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106506, -0.000006254,  0.000087103,  0.000124732, 517.711307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000124732,  0.000087103
2017-03-23 09:23:11.910121, slv, 42010afffe8a0002(unknown)/1,  0.000106230, -0.000006254,  0.000067550,  0.000124732, 511.457307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000124732,  0.000067550
2017-03-23 09:23:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000106230,  0.000001094,  0.000067550,  0.000090191, 511.457307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000090191,  0.000067550
2017-03-23 09:23:13.165067, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000001094,  0.000095371,  0.000090191, 512.551307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000090191,  0.000095371
2017-03-23 09:23:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000026371,  0.000095371,  0.000174827, 512.551307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000174827,  0.000095371
2017-03-23 09:23:14.813036, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000026371,  0.000095450,  0.000174827, 538.922307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000174827,  0.000095450
2017-03-23 09:23:14.908332, slv, 42010afffe8a0002(unknown)/1,  0.000106170,  0.000032141,  0.000095450,  0.000101672, 538.922307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000101672,  0.000095450
2017-03-23 09:23:15.804376, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000032141,  0.000128346,  0.000101672, 571.063307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000101672,  0.000128346
2017-03-23 09:23:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106465,  0.000016971,  0.000128346,  0.000144905, 571.063307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000144905,  0.000128346
2017-03-23 09:23:16.627374, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000016971,  0.000128986,  0.000144905, 588.034307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000144905,  0.000128986
2017-03-23 09:23:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000003189,  0.000128986,  0.000074707, 588.034307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000074707,  0.000128986
2017-03-23 09:23:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000106770,  0.000003747,  0.000128986,  0.000146327, 591.223307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000146327,  0.000128986
2017-03-23 09:23:18.167070, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000003747,  0.000092485,  0.000146327, 594.970307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000146327,  0.000092485
2017-03-23 09:23:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107104,  0.000026977,  0.000092485,  0.000121503, 594.970307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000121503,  0.000092485
2017-03-23 09:23:19.083444, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000026977,  0.000065268,  0.000121503, 621.947307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000121503,  0.000065268
2017-03-23 09:23:19.545532, slv, 42010afffe8a0002(unknown)/1,  0.000107145,  0.000026977,  0.000133445,  0.000121503, 621.947307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000121503,  0.000133445
2017-03-23 09:23:19.908375, slv, 42010afffe8a0002(unknown)/1,  0.000107145, -0.000000440,  0.000133445,  0.000091866, 621.947307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000091866,  0.000133445
2017-03-23 09:23:20.180894, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000000440,  0.000139117,  0.000091866, 621.507307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000091866,  0.000139117
2017-03-23 09:23:20.907355, slv, 42010afffe8a0002(unknown)/1,  0.000107369, -0.000021503,  0.000139117,  0.000079640, 621.507307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000079640,  0.000139117
2017-03-23 09:23:21.866183, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000021503,  0.000099944,  0.000079640, 600.004307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000079640,  0.000099944
2017-03-23 09:23:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107295, -0.000019333,  0.000099944,  0.000096356, 600.004307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000096356,  0.000099944
2017-03-23 09:23:22.135757, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000019333,  0.000129121,  0.000096356, 580.671307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000096356,  0.000129121
2017-03-23 09:23:22.253144, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000019333,  0.000107088,  0.000096356, 580.671307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000096356,  0.000107088
2017-03-23 09:23:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000017100,  0.000107088,  0.000083939, 580.671307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000083939,  0.000107088
2017-03-23 09:23:23.245836, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000017100,  0.000136110,  0.000083939, 563.571307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000083939,  0.000136110
2017-03-23 09:23:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107180, -0.000015145,  0.000136110,  0.000100152, 563.571307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000100152,  0.000136110
2017-03-23 09:23:24.122499, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000015145,  0.000140388,  0.000100152, 548.426307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000100152,  0.000140388
2017-03-23 09:23:24.908448, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000010760,  0.000140388,  0.000092811, 548.426307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000092811,  0.000140388
2017-03-23 09:23:24.924186, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000010760,  0.000126944,  0.000092811, 537.666307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000092811,  0.000126944
2017-03-23 09:23:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000015197,  0.000126944,  0.000091522, 537.666307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000091522,  0.000126944
2017-03-23 09:23:26.063956, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000015197,  0.000095213,  0.000091522, 522.469307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000091522,  0.000095213
2017-03-23 09:23:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000024490,  0.000095213,  0.000074256, 522.469307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000074256,  0.000095213
2017-03-23 09:23:27.874384, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000024490,  0.000108327,  0.000074256, 497.979307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000074256,  0.000108327
2017-03-23 09:23:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107100, -0.000013526,  0.000108327,  0.000113127, 497.979307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000113127,  0.000108327
2017-03-23 09:23:28.372855, slv, 42010afffe8a0002(unknown)/1,  0.000106917, -0.000013526,  0.000085734,  0.000113127, 484.453307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000113127,  0.000085734
2017-03-23 09:23:28.614679, slv, 42010afffe8a0002(unknown)/1,  0.000106854, -0.000013526,  0.000099430,  0.000113127, 484.453307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000113127,  0.000099430
2017-03-23 09:23:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000106854,  0.000013518,  0.000099430,  0.000127865, 484.453307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000127865,  0.000099430
2017-03-23 09:23:29.247332, slv, 42010afffe8a0002(unknown)/1,  0.000107258,  0.000013518,  0.000190397,  0.000127865, 497.971307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000127865,  0.000190397
2017-03-23 09:23:29.249423, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000013518,  0.000074110,  0.000127865, 497.971307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000127865,  0.000074110
2017-03-23 09:23:29.908534, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000008534,  0.000074110,  0.000103672, 497.971307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000103672,  0.000074110
2017-03-23 09:23:30.862169, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000008534,  0.000119103,  0.000103672, 506.505307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000103672,  0.000119103
2017-03-23 09:23:30.907463, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000004144,  0.000119103,  0.000119822, 506.505307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000119822,  0.000119103
2017-03-23 09:23:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107592,  0.000008463,  0.000119103,  0.000112288, 510.649307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000112288,  0.000119103
2017-03-23 09:23:32.347631, slv, 42010afffe8a0002(unknown)/1,  0.000107703,  0.000008463,  0.000123740,  0.000112288, 519.112307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000112288,  0.000123740
2017-03-23 09:23:32.596513, slv, 42010afffe8a0002(unknown)/1,  0.000107738,  0.000008463,  0.000091508,  0.000112288, 519.112307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000112288,  0.000091508
2017-03-23 09:23:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000000860,  0.000091508,  0.000101321, 519.112307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000101321,  0.000091508
2017-03-23 09:23:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107738, -0.000002908,  0.000091508,  0.000108339, 518.252307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000108339,  0.000091508
2017-03-23 09:23:34.436587, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000002908,  0.000083130,  0.000108339, 515.344307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000108339,  0.000083130
2017-03-23 09:23:34.908544, slv, 42010afffe8a0002(unknown)/1,  0.000107599, -0.000012696,  0.000083130,  0.000081606, 515.344307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000081606,  0.000083130
2017-03-23 09:23:35.141090, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000012696,  0.000095898,  0.000081606, 502.648307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000081606,  0.000095898
2017-03-23 09:23:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000107359, -0.000013144,  0.000095898,  0.000107063, 502.648307617, S, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000107063,  0.000095898
2017-03-23 09:23:36.706186, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000013144,  0.000082692,  0.000107063, 489.504307617, D, 0.000105690, 528, 0.000003288, 16039, 493, 59,  0.000107063,  0.000082692
2017-03-23 09:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107116, -0.000021002,  0.000082692,  0.000065408, 489.504307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000065408,  0.000082692
2017-03-23 09:23:37.498825, slv, 42010afffe8a0002(unknown)/1,  0.000106827, -0.000021002,  0.000099418,  0.000065408, 468.502307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000065408,  0.000099418
2017-03-23 09:23:37.907475, slv, 42010afffe8a0002(unknown)/1,  0.000106827,  0.000019470,  0.000099418,  0.000187475, 468.502307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000187475,  0.000099418
2017-03-23 09:23:38.720796, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000019470,  0.000103706,  0.000187475, 487.972307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000187475,  0.000103706
2017-03-23 09:23:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106939,  0.000030600,  0.000103706,  0.000087490, 487.972307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000087490,  0.000103706
2017-03-23 09:23:39.232808, slv, 42010afffe8a0002(unknown)/1,  0.000107164,  0.000030600,  0.000106580,  0.000087490, 518.572307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000087490,  0.000106580
2017-03-23 09:23:39.494256, slv, 42010afffe8a0002(unknown)/1,  0.000106940,  0.000030600,  0.000089751,  0.000087490, 518.572307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000087490,  0.000089751
2017-03-23 09:23:39.908364, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000012612,  0.000089751,  0.000101163, 518.572307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000101163,  0.000089751
2017-03-23 09:23:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000106940, -0.000005265,  0.000089751,  0.000102186, 505.960307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000102186,  0.000089751
2017-03-23 09:23:41.129032, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000005265,  0.000117759,  0.000102186, 500.695307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000102186,  0.000117759
2017-03-23 09:23:41.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106821, -0.000006335,  0.000117759,  0.000098905, 500.695307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000098905,  0.000117759
2017-03-23 09:23:42.895662, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000006335,  0.000113048,  0.000098905, 494.360307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000098905,  0.000113048
2017-03-23 09:23:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000025612,  0.000113048,  0.000063530, 494.360307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000063530,  0.000113048
2017-03-23 09:23:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106839, -0.000017439,  0.000113048,  0.000115269, 468.748307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000115269,  0.000113048
2017-03-23 09:23:44.804985, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000017439,  0.000108835,  0.000115269, 451.309307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000115269,  0.000108835
2017-03-23 09:23:44.908692, slv, 42010afffe8a0002(unknown)/1,  0.000106873, -0.000004609,  0.000108835,  0.000089224, 451.309307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000089224,  0.000108835
2017-03-23 09:23:45.430825, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000004609,  0.000098671,  0.000089224, 446.700307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000089224,  0.000098671
2017-03-23 09:23:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106812, -0.000000790,  0.000098671,  0.000122880, 446.700307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000122880,  0.000098671
2017-03-23 09:23:46.020394, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000000790,  0.000091680,  0.000122880, 445.910307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000122880,  0.000091680
2017-03-23 09:23:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106715, -0.000007152,  0.000091680,  0.000076342, 445.910307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000076342,  0.000091680
2017-03-23 09:23:47.469302, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000007152,  0.000092136,  0.000076342, 438.758307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000076342,  0.000092136
2017-03-23 09:23:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000010153,  0.000092136,  0.000116610, 438.758307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000116610,  0.000092136
2017-03-23 09:23:48.907404, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000002672,  0.000092136,  0.000091134, 428.605307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000091134,  0.000092136
2017-03-23 09:23:49.011557, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000002672,  0.000076831,  0.000091134, 425.933307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000091134,  0.000076831
2017-03-23 09:23:49.908469, slv, 42010afffe8a0002(unknown)/1,  0.000106193, -0.000004833,  0.000076831,  0.000111937, 425.933307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000111937,  0.000076831
2017-03-23 09:23:50.062944, slv, 42010afffe8a0002(unknown)/1,  0.000105950, -0.000004833,  0.000082583,  0.000111937, 421.100307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000111937,  0.000082583
2017-03-23 09:23:50.147140, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000004833,  0.000104721,  0.000111937, 421.100307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000111937,  0.000104721
2017-03-23 09:23:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105901, -0.000011204,  0.000104721,  0.000077748, 421.100307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000077748,  0.000104721
2017-03-23 09:23:51.374598, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000011204,  0.000080296,  0.000077748, 409.896307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000077748,  0.000080296
2017-03-23 09:23:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000009530,  0.000080296,  0.000114802, 409.896307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000114802,  0.000080296
2017-03-23 09:23:52.695432, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000009530,  0.000086104,  0.000114802, 400.366307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000114802,  0.000086104
2017-03-23 09:23:52.896923, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000009530,  0.000084521,  0.000114802, 400.366307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000114802,  0.000084521
2017-03-23 09:23:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105376, -0.000006106,  0.000084521,  0.000084072, 400.366307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000084072,  0.000084521
2017-03-23 09:23:53.116909, slv, 42010afffe8a0002(unknown)/1,  0.000105133, -0.000006106,  0.000075954,  0.000084072, 394.260307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000084072,  0.000075954
2017-03-23 09:23:53.314355, slv, 42010afffe8a0002(unknown)/1,  0.000104773, -0.000006106,  0.000084381,  0.000084072, 394.260307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000084072,  0.000084381
2017-03-23 09:23:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104773,  0.000000318,  0.000084381,  0.000126714, 394.260307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000126714,  0.000084381
2017-03-23 09:23:54.317467, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000000318,  0.000129570,  0.000126714, 394.578307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000126714,  0.000129570
2017-03-23 09:23:54.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104795,  0.000009399,  0.000129570,  0.000101653, 394.578307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000101653,  0.000129570
2017-03-23 09:23:55.677193, slv, 42010afffe8a0002(unknown)/1,  0.000105097,  0.000009399,  0.000138562,  0.000101653, 403.977307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000101653,  0.000138562
2017-03-23 09:23:55.684643, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000009399,  0.000043792,  0.000101653, 403.977307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000101653,  0.000043792
2017-03-23 09:23:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104961,  0.000004006,  0.000043792,  0.000116116, 403.977307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000116116,  0.000043792
2017-03-23 09:23:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104961, -0.000002313,  0.000043792,  0.000089181, 407.983307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000089181,  0.000043792
2017-03-23 09:23:57.186217, slv, 42010afffe8a0002(unknown)/1,  0.000104568, -0.000002313,  0.000084587,  0.000089181, 405.670307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000089181,  0.000084587
2017-03-23 09:23:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104568,  0.000000740,  0.000084587,  0.000121829, 405.670307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000121829,  0.000084587
2017-03-23 09:23:58.787703, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000000740,  0.000084289,  0.000121829, 406.410307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000121829,  0.000084289
2017-03-23 09:23:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000006361,  0.000084289,  0.000099879, 406.410307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000099879,  0.000084289
2017-03-23 09:23:59.427812, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000006361,  0.000114764,  0.000099879, 412.771307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000099879,  0.000114764
2017-03-23 09:23:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000016903,  0.000114764,  0.000142774, 412.771307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000142774,  0.000114764
2017-03-23 09:24:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000004603,  0.000114764,  0.000075291, 429.674307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000075291,  0.000114764
2017-03-23 09:24:00.931495, slv, 42010afffe8a0002(unknown)/1,  0.000104341,  0.000004603,  0.000105085,  0.000075291, 434.277307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000075291,  0.000105085
2017-03-23 09:24:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104341, -0.000009860,  0.000105085,  0.000113760, 434.277307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000113760,  0.000105085
2017-03-23 09:24:02.145415, slv, 42010afffe8a0002(unknown)/1,  0.000104202, -0.000009860,  0.000087691,  0.000113760, 424.417307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000113760,  0.000087691
2017-03-23 09:24:02.270842, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000009860,  0.000087992,  0.000113760, 424.417307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000113760,  0.000087992
2017-03-23 09:24:02.907272, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000020509,  0.000087992,  0.000053712, 424.417307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000053712,  0.000087992
2017-03-23 09:24:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104149, -0.000016067,  0.000087992,  0.000122451, 403.908307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000122451,  0.000087992
2017-03-23 09:24:04.023327, slv, 42010afffe8a0002(unknown)/1,  0.000104171, -0.000016067,  0.000097916,  0.000122451, 387.841307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000122451,  0.000097916
2017-03-23 09:24:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104171,  0.000016128,  0.000097916,  0.000118126, 387.841307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000118126,  0.000097916
2017-03-23 09:24:05.077258, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000016128,  0.000119538,  0.000118126, 403.969307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000118126,  0.000119538
2017-03-23 09:24:05.906999, slv, 42010afffe8a0002(unknown)/1,  0.000104459,  0.000016128,  0.000093718,  0.000118126, 403.969307617, D, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000118126,  0.000093718
2017-03-23 09:24:05.908177, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000003735,  0.000093718,  0.000083034, 403.969307617, S, 0.000107070, 437, -0.000003440, 15396, 542, 40,  0.000083034,  0.000093718
2017-03-23 09:24:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000104459, -0.000007361,  0.000093718,  0.000111162, 400.234307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000111162,  0.000093718
2017-03-23 09:24:07.224416, slv, 42010afffe8a0002(unknown)/1,  0.000104437, -0.000007361,  0.000089166,  0.000111162, 392.873307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000111162,  0.000089166
2017-03-23 09:24:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000049436,  0.000089166,  0.000196607, 392.873307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000196607,  0.000089166
2017-03-23 09:24:08.907322, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000036746,  0.000089166,  0.000085759, 442.309307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000085759,  0.000089166
2017-03-23 09:24:09.070793, slv, 42010afffe8a0002(unknown)/1,  0.000104253,  0.000036746,  0.000084662,  0.000085759, 479.055307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000085759,  0.000084662
2017-03-23 09:24:09.122426, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000036746,  0.000075921,  0.000085759, 479.055307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000085759,  0.000075921
2017-03-23 09:24:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000103921, -0.000008284,  0.000075921,  0.000106031, 479.055307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000106031,  0.000075921
2017-03-23 09:24:10.908479, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000022548,  0.000075921,  0.000146907, 470.771307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000146907,  0.000075921
2017-03-23 09:24:10.951690, slv, 42010afffe8a0002(unknown)/1,  0.000103839,  0.000022548,  0.000086134,  0.000146907, 493.319307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000146907,  0.000086134
2017-03-23 09:24:11.059534, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000022548,  0.000079700,  0.000146907, 493.319307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000146907,  0.000079700
2017-03-23 09:24:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000026139,  0.000079700,  0.000113305, 493.319307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000113305,  0.000079700
2017-03-23 09:24:12.745703, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000026139,  0.000113697,  0.000113305, 519.458307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000113305,  0.000113697
2017-03-23 09:24:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000005559,  0.000113697,  0.000105986, 519.458307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000105986,  0.000113697
2017-03-23 09:24:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104159,  0.000002544,  0.000113697,  0.000107422, 525.017307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000107422,  0.000113697
2017-03-23 09:24:14.341527, slv, 42010afffe8a0002(unknown)/1,  0.000104194,  0.000002544,  0.000091274,  0.000107422, 527.561307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000107422,  0.000091274
2017-03-23 09:24:14.358447, slv, 42010afffe8a0002(unknown)/1,  0.000104057,  0.000002544,  0.000075685,  0.000107422, 527.561307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000107422,  0.000075685
2017-03-23 09:24:14.670465, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002544,  0.000095151,  0.000107422, 527.561307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000107422,  0.000095151
2017-03-23 09:24:14.855802, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000002544,  0.000148144,  0.000107422, 527.561307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000107422,  0.000148144
2017-03-23 09:24:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000007379,  0.000148144,  0.000086083, 527.561307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000086083,  0.000148144
2017-03-23 09:24:15.908461, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000002056,  0.000148144,  0.000118012, 520.182307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000118012,  0.000148144
2017-03-23 09:24:16.321611, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000002056,  0.000100859,  0.000118012, 518.126307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000118012,  0.000100859
2017-03-23 09:24:16.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000001772,  0.000100859,  0.000086878, 518.126307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000086878,  0.000100859
2017-03-23 09:24:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104331, -0.000009523,  0.000100859,  0.000102737, 516.354307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000102737,  0.000100859
2017-03-23 09:24:18.175597, slv, 42010afffe8a0002(unknown)/1,  0.000104263, -0.000009523,  0.000078312,  0.000102737, 506.831307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000102737,  0.000078312
2017-03-23 09:24:18.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104263,  0.000009492,  0.000078312,  0.000124842, 506.831307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000124842,  0.000078312
2017-03-23 09:24:19.412180, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000009492,  0.000131501,  0.000124842, 516.323307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000124842,  0.000131501
2017-03-23 09:24:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000026513,  0.000131501,  0.000136790, 516.323307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000136790,  0.000131501
2017-03-23 09:24:20.908406, slv, 42010afffe8a0002(unknown)/1,  0.000104342,  0.000011537,  0.000131501,  0.000094967, 542.836307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000094967,  0.000131501
2017-03-23 09:24:20.962043, slv, 42010afffe8a0002(unknown)/1,  0.000104456,  0.000011537,  0.000095333,  0.000094967, 554.373307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000094967,  0.000095333
2017-03-23 09:24:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104456, -0.000007538,  0.000095333,  0.000098753, 554.373307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000098753,  0.000095333
2017-03-23 09:24:22.043474, slv, 42010afffe8a0002(unknown)/1,  0.000104324, -0.000007538,  0.000095066,  0.000098753, 546.835307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000098753,  0.000095066
2017-03-23 09:24:22.600703, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000007538,  0.000141037,  0.000098753, 546.835307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000098753,  0.000141037
2017-03-23 09:24:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000016593,  0.000141037,  0.000076903, 546.835307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000076903,  0.000141037
2017-03-23 09:24:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000104388, -0.000013902,  0.000141037,  0.000104068, 530.242307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000104068,  0.000141037
2017-03-23 09:24:24.351943, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000013902,  0.000109491,  0.000104068, 516.340307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000104068,  0.000109491
2017-03-23 09:24:24.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104528, -0.000005373,  0.000109491,  0.000094102, 516.340307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000094102,  0.000109491
2017-03-23 09:24:25.653284, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000005373,  0.000087319,  0.000094102, 510.967307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000094102,  0.000087319
2017-03-23 09:24:25.908266, slv, 42010afffe8a0002(unknown)/1,  0.000104438, -0.000007978,  0.000087319,  0.000098907, 510.967307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000098907,  0.000087319
2017-03-23 09:24:26.407650, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000007978,  0.000107278,  0.000098907, 502.989307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000098907,  0.000107278
2017-03-23 09:24:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000009924,  0.000107278,  0.000129699, 502.989307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000129699,  0.000107278
2017-03-23 09:24:27.161845, slv, 42010afffe8a0002(unknown)/1,  0.000104353,  0.000009924,  0.000089951,  0.000129699, 512.913307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000129699,  0.000089951
2017-03-23 09:24:27.822761, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000009924,  0.000084943,  0.000129699, 512.913307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000129699,  0.000084943
2017-03-23 09:24:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104419,  0.000016296,  0.000084943,  0.000111633, 512.913307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000111633,  0.000084943
2017-03-23 09:24:28.584768, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000016296,  0.000126782,  0.000111633, 529.209307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000111633,  0.000126782
2017-03-23 09:24:28.840341, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000016296,  0.000114605,  0.000111633, 529.209307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000111633,  0.000114605
2017-03-23 09:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000008638,  0.000114605,  0.000114800, 529.209307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000114800,  0.000114605
2017-03-23 09:24:29.102594, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000008638,  0.000127880,  0.000114800, 537.847307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000114800,  0.000127880
2017-03-23 09:24:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104933,  0.000002737,  0.000127880,  0.000100345, 537.847307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000100345,  0.000127880
2017-03-23 09:24:30.504433, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000002737,  0.000084376,  0.000100345, 540.584307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000100345,  0.000084376
2017-03-23 09:24:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104963, -0.000017280,  0.000084376,  0.000074991, 540.584307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000074991,  0.000084376
2017-03-23 09:24:31.907501, slv, 42010afffe8a0002(unknown)/1,  0.000104963,  0.000015009,  0.000084376,  0.000164954, 523.304307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000164954,  0.000084376
2017-03-23 09:24:32.263565, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000015009,  0.000114353,  0.000164954, 538.313307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000164954,  0.000114353
2017-03-23 09:24:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105136,  0.000013173,  0.000114353,  0.000071491, 538.313307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000071491,  0.000114353
2017-03-23 09:24:33.739638, slv, 42010afffe8a0002(unknown)/1,  0.000105165,  0.000013173,  0.000077257,  0.000071491, 551.486307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000071491,  0.000077257
2017-03-23 09:24:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000018804,  0.000077257,  0.000101200, 551.486307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000101200,  0.000077257
2017-03-23 09:24:34.907321, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000012822,  0.000077257,  0.000083484, 532.682307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000083484,  0.000077257
2017-03-23 09:24:35.266875, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000012822,  0.000125152,  0.000083484, 519.860307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000083484,  0.000125152
2017-03-23 09:24:35.908422, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000005396,  0.000125152,  0.000115807, 519.860307617, S, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000115807,  0.000125152
2017-03-23 09:24:36.778266, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000005396,  0.000084878,  0.000115807, 514.464307617, D, 0.000105563, 1067, -0.000002976, 12657, 434, 37,  0.000115807,  0.000084878
2017-03-23 09:24:36.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104878, -0.000002303,  0.000084878,  0.000089383, 514.464307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000089383,  0.000084878
2017-03-23 09:24:37.308184, slv, 42010afffe8a0002(unknown)/1,  0.000104732, -0.000002303,  0.000092193,  0.000089383, 512.161307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000089383,  0.000092193
2017-03-23 09:24:37.665067, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000002303,  0.000120227,  0.000089383, 512.161307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000089383,  0.000120227
2017-03-23 09:24:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104624, -0.000004271,  0.000120227,  0.000111577, 512.161307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000111577,  0.000120227
2017-03-23 09:24:38.493842, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000004271,  0.000159076,  0.000111577, 507.890307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000111577,  0.000159076
2017-03-23 09:24:38.870002, slv, 42010afffe8a0002(unknown)/1,  0.000105051, -0.000004271,  0.000084951,  0.000111577, 507.890307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000111577,  0.000084951
2017-03-23 09:24:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105051,  0.000012418,  0.000084951,  0.000122936, 507.890307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000122936,  0.000084951
2017-03-23 09:24:39.278323, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000012418,  0.000086969,  0.000122936, 520.308307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000122936,  0.000086969
2017-03-23 09:24:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104997,  0.000024178,  0.000086969,  0.000135469, 520.308307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135469,  0.000086969
2017-03-23 09:24:39.936219, slv, 42010afffe8a0002(unknown)/1,  0.000105084,  0.000024178,  0.000096889,  0.000135469, 544.486307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135469,  0.000096889
2017-03-23 09:24:40.420098, slv, 42010afffe8a0002(unknown)/1,  0.000105206,  0.000024178,  0.000083628,  0.000135469, 544.486307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135469,  0.000083628
2017-03-23 09:24:40.514534, slv, 42010afffe8a0002(unknown)/1,  0.000105506,  0.000024178,  0.000143086,  0.000135469, 544.486307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135469,  0.000143086
2017-03-23 09:24:40.768065, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000024178,  0.000116608,  0.000135469, 544.486307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135469,  0.000116608
2017-03-23 09:24:40.908416, slv, 42010afffe8a0002(unknown)/1,  0.000105930,  0.000000010,  0.000116608,  0.000075478, 544.486307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000075478,  0.000116608
2017-03-23 09:24:41.268842, slv, 42010afffe8a0002(unknown)/1,  0.000105968,  0.000000010,  0.000106005,  0.000075478, 544.496307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000075478,  0.000106005
2017-03-23 09:24:41.675148, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000000010,  0.000153570,  0.000075478, 544.496307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000075478,  0.000153570
2017-03-23 09:24:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000019269,  0.000153570,  0.000097829, 544.496307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000097829,  0.000153570
2017-03-23 09:24:42.113737, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000019269,  0.000087342,  0.000097829, 525.227307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000097829,  0.000087342
2017-03-23 09:24:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105879, -0.000014863,  0.000087342,  0.000084238, 525.227307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000084238,  0.000087342
2017-03-23 09:24:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000105879,  0.000006088,  0.000087342,  0.000139695, 510.364307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000139695,  0.000087342
2017-03-23 09:24:44.080258, slv, 42010afffe8a0002(unknown)/1,  0.000105940,  0.000006088,  0.000114259,  0.000139695, 516.452307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000139695,  0.000114259
2017-03-23 09:24:44.340410, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000006088,  0.000087928,  0.000139695, 516.452307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000139695,  0.000087928
2017-03-23 09:24:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000106166,  0.000008957,  0.000087928,  0.000090264, 516.452307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000090264,  0.000087928
2017-03-23 09:24:45.908334, slv, 42010afffe8a0002(unknown)/1,  0.000106166, -0.000011411,  0.000087928,  0.000099245, 525.409307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000099245,  0.000087928
2017-03-23 09:24:46.015482, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000011411,  0.000121542,  0.000099245, 513.998307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000099245,  0.000121542
2017-03-23 09:24:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106259, -0.000017342,  0.000121542,  0.000078495, 513.998307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000078495,  0.000121542
2017-03-23 09:24:47.531751, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000017342,  0.000069555,  0.000078495, 496.656307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000078495,  0.000069555
2017-03-23 09:24:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000106039, -0.000010275,  0.000069555,  0.000113254, 496.656307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000113254,  0.000069555
2017-03-23 09:24:48.873300, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000010275,  0.000092222,  0.000113254, 486.381307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000113254,  0.000092222
2017-03-23 09:24:48.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105763, -0.000008357,  0.000092222,  0.000081835, 486.381307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000081835,  0.000092222
2017-03-23 09:24:49.105369, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000008357,  0.000100689,  0.000081835, 478.024307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000081835,  0.000100689
2017-03-23 09:24:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105626, -0.000013048,  0.000100689,  0.000103457, 478.024307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000103457,  0.000100689
2017-03-23 09:24:50.372876, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000013048,  0.000091719,  0.000103457, 464.976307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000103457,  0.000091719
2017-03-23 09:24:50.913201, slv, 42010afffe8a0002(unknown)/1,  0.000105451, -0.000015154,  0.000091719,  0.000077311, 464.976307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000077311,  0.000091719
2017-03-23 09:24:51.015631, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000015154,  0.000133248,  0.000077311, 449.822307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000077311,  0.000133248
2017-03-23 09:24:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105388, -0.000013717,  0.000133248,  0.000106094, 449.822307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000106094,  0.000133248
2017-03-23 09:24:52.001978, slv, 42010afffe8a0002(unknown)/1,  0.000105414, -0.000013717,  0.000111522,  0.000106094, 436.105307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000106094,  0.000111522
2017-03-23 09:24:52.023502, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000013717,  0.000072230,  0.000106094, 436.105307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000106094,  0.000072230
2017-03-23 09:24:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105314, -0.000005979,  0.000072230,  0.000092649, 436.105307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000092649,  0.000072230
2017-03-23 09:24:53.327022, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000005979,  0.000079223,  0.000092649, 430.126307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000092649,  0.000079223
2017-03-23 09:24:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105036, -0.000002960,  0.000079223,  0.000111780, 430.126307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000111780,  0.000079223
2017-03-23 09:24:54.907456, slv, 42010afffe8a0002(unknown)/1,  0.000105036,  0.000018681,  0.000079223,  0.000135654, 427.166307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135654,  0.000079223
2017-03-23 09:24:55.075023, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000018681,  0.000036410,  0.000135654, 445.847307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135654,  0.000036410
2017-03-23 09:24:55.352217, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000018681,  0.000074414,  0.000135654, 445.847307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000135654,  0.000074414
2017-03-23 09:24:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104594,  0.000023484,  0.000074414,  0.000120944, 445.847307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000120944,  0.000074414
2017-03-23 09:24:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104594, -0.000011218,  0.000074414,  0.000065807, 469.331307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000065807,  0.000074414
2017-03-23 09:24:56.917753, slv, 42010afffe8a0002(unknown)/1,  0.000104291, -0.000011218,  0.000064881,  0.000065807, 458.113307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000065807,  0.000064881
2017-03-23 09:24:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000000993,  0.000064881,  0.000145064, 458.113307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000145064,  0.000064881
2017-03-23 09:24:58.067848, slv, 42010afffe8a0002(unknown)/1,  0.000104090,  0.000000993,  0.000090075,  0.000145064, 459.106307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000145064,  0.000090075
2017-03-23 09:24:58.103797, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000000993,  0.000075597,  0.000145064, 459.106307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000145064,  0.000075597
2017-03-23 09:24:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000104244,  0.000067685,  0.000075597,  0.000198843, 459.106307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000198843,  0.000075597
2017-03-23 09:24:59.145416, slv, 42010afffe8a0002(unknown)/1,  0.000104602,  0.000067685,  0.000089079,  0.000198843, 526.791307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000198843,  0.000089079
2017-03-23 09:24:59.822560, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000067685,  0.000126510,  0.000198843, 526.791307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000198843,  0.000126510
2017-03-23 09:24:59.907465, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000072298,  0.000126510,  0.000155362, 526.791307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000155362,  0.000126510
2017-03-23 09:25:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105363,  0.000005047,  0.000126510,  0.000065459, 599.089307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000065459,  0.000126510
2017-03-23 09:25:01.369923, slv, 42010afffe8a0002(unknown)/1,  0.000105774,  0.000005047,  0.000135939,  0.000065459, 604.136307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000065459,  0.000135939
2017-03-23 09:25:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000023507,  0.000135939,  0.000098663, 604.136307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000098663,  0.000135939
2017-03-23 09:25:02.907298, slv, 42010afffe8a0002(unknown)/1,  0.000105774, -0.000018043,  0.000135939,  0.000076797, 580.629307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000076797,  0.000135939
2017-03-23 09:25:02.941246, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000018043,  0.000109964,  0.000076797, 562.586307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000076797,  0.000109964
2017-03-23 09:25:03.907316, slv, 42010afffe8a0002(unknown)/1,  0.000105638, -0.000031496,  0.000109964,  0.000071621, 562.586307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000071621,  0.000109964
2017-03-23 09:25:03.974990, slv, 42010afffe8a0002(unknown)/1,  0.000105336, -0.000031496,  0.000086932,  0.000071621, 531.090307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000071621,  0.000086932
2017-03-23 09:25:04.350977, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000031496,  0.000103880,  0.000071621, 531.090307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000071621,  0.000103880
2017-03-23 09:25:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000034955,  0.000103880,  0.000069100, 531.090307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000069100,  0.000103880
2017-03-23 09:25:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104995, -0.000008344,  0.000103880,  0.000124201, 496.135307617, S, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000124201,  0.000103880
2017-03-23 09:25:06.298505, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000008344,  0.000110380,  0.000124201, 487.791307617, D, 0.000104426, 361, 0.000003808, 16711, 514, 33,  0.000124201,  0.000110380
2017-03-23 09:25:06.907412, slv, 42010afffe8a0002(unknown)/1,  0.000104956, -0.000007985,  0.000110380,  0.000069780, 487.791307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000069780,  0.000110380
2017-03-23 09:25:07.740417, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000007985,  0.000092290,  0.000069780, 479.806307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000069780,  0.000092290
2017-03-23 09:25:07.908439, slv, 42010afffe8a0002(unknown)/1,  0.000104865, -0.000011162,  0.000092290,  0.000117718, 479.806307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000117718,  0.000092290
2017-03-23 09:25:08.774152, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000011162,  0.000138877,  0.000117718, 468.644307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000117718,  0.000138877
2017-03-23 09:25:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104862, -0.000002269,  0.000138877,  0.000087472, 468.644307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000087472,  0.000138877
2017-03-23 09:25:09.205374, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000002269,  0.000088960,  0.000087472, 466.375307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000087472,  0.000088960
2017-03-23 09:25:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000104915, -0.000000400,  0.000088960,  0.000121506, 466.375307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000121506,  0.000088960
2017-03-23 09:25:10.741546, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000000400,  0.000096686,  0.000121506, 465.975307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000121506,  0.000096686
2017-03-23 09:25:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000003008,  0.000096686,  0.000082210, 465.975307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000082210,  0.000096686
2017-03-23 09:25:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104817, -0.000008227,  0.000096686,  0.000110969, 462.967307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000110969,  0.000096686
2017-03-23 09:25:12.028748, slv, 42010afffe8a0002(unknown)/1,  0.000104939, -0.000008227,  0.000121272,  0.000110969, 454.740307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000110969,  0.000121272
2017-03-23 09:25:12.908454, slv, 42010afffe8a0002(unknown)/1,  0.000104939,  0.000000366,  0.000121272,  0.000099518, 454.740307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000099518,  0.000121272
2017-03-23 09:25:12.960659, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000000366,  0.000090705,  0.000099518, 455.106307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000099518,  0.000090705
2017-03-23 09:25:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000104950,  0.000013887,  0.000090705,  0.000138145, 455.106307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000138145,  0.000090705
2017-03-23 09:25:14.902954, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000013887,  0.000073871,  0.000138145, 468.993307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000138145,  0.000073871
2017-03-23 09:25:14.907449, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000074671,  0.000073871,  0.000221029, 468.993307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000221029,  0.000073871
2017-03-23 09:25:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104881,  0.000061531,  0.000073871,  0.000111795, 543.664307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000111795,  0.000073871
2017-03-23 09:25:16.628802, slv, 42010afffe8a0002(unknown)/1,  0.000105020,  0.000061531,  0.000131355,  0.000111795, 605.195307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000111795,  0.000131355
2017-03-23 09:25:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105020, -0.000020453,  0.000131355,  0.000057200, 605.195307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000057200,  0.000131355
2017-03-23 09:25:17.527065, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000020453,  0.000116367,  0.000057200, 584.742307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000057200,  0.000116367
2017-03-23 09:25:17.729426, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000020453,  0.000141824,  0.000057200, 584.742307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000057200,  0.000141824
2017-03-23 09:25:17.908295, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000033718,  0.000141824,  0.000085206, 584.742307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000085206,  0.000141824
2017-03-23 09:25:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104822, -0.000032200,  0.000141824,  0.000060037, 551.024307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000060037,  0.000141824
2017-03-23 09:25:19.130107, slv, 42010afffe8a0002(unknown)/1,  0.000104714, -0.000032200,  0.000132674,  0.000060037, 518.824307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000060037,  0.000132674
2017-03-23 09:25:19.544641, slv, 42010afffe8a0002(unknown)/1,  0.000104625, -0.000032200,  0.000143401,  0.000060037, 518.824307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000060037,  0.000143401
2017-03-23 09:25:19.907592, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000060903,  0.000143401,  0.000271216, 518.824307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000271216,  0.000143401
2017-03-23 09:25:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104625,  0.000074228,  0.000143401,  0.000086490, 579.727307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000086490,  0.000143401
2017-03-23 09:25:21.088376, slv, 42010afffe8a0002(unknown)/1,  0.000104563,  0.000074228,  0.000112638,  0.000086490, 653.955307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000086490,  0.000112638
2017-03-23 09:25:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104563, -0.000002406,  0.000112638,  0.000117885, 653.955307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000117885,  0.000112638
2017-03-23 09:25:22.720939, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000002406,  0.000075048,  0.000117885, 651.549307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000117885,  0.000075048
2017-03-23 09:25:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000006022,  0.000075048,  0.000079095, 651.549307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000079095,  0.000075048
2017-03-23 09:25:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000020020,  0.000075048,  0.000089787, 645.527307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000089787,  0.000075048
2017-03-23 09:25:24.402964, slv, 42010afffe8a0002(unknown)/1,  0.000104409, -0.000020020,  0.000121744,  0.000089787, 625.507307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000089787,  0.000121744
2017-03-23 09:25:24.589254, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000020020,  0.000102818,  0.000089787, 625.507307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000089787,  0.000102818
2017-03-23 09:25:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104356, -0.000023944,  0.000102818,  0.000071141, 625.507307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000071141,  0.000102818
2017-03-23 09:25:25.208109, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000023944,  0.000097572,  0.000071141, 601.563307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000071141,  0.000097572
2017-03-23 09:25:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000017351,  0.000097572,  0.000102649, 601.563307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000102649,  0.000097572
2017-03-23 09:25:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000020912,  0.000097572,  0.000063801, 584.212307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000063801,  0.000097572
2017-03-23 09:25:26.911404, slv, 42010afffe8a0002(unknown)/1,  0.000103788, -0.000020912,  0.000094722,  0.000063801, 563.300307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.000063801,  0.000094722
2017-03-23 09:25:27.931271, slv, 42010afffe8a0002(unknown)/1,  0.000103788,  0.002799266,  0.000094722,  0.005742656, 563.300307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.005742656,  0.000094722
2017-03-23 09:25:28.401204, slv, 42010afffe8a0002(unknown)/1,  0.000126065,  0.002799266,  0.000216967,  0.005742656, 3362.566307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.005742656,  0.000216967
2017-03-23 09:25:28.768084, slv, 42010afffe8a0002(unknown)/1,  0.000171151,  0.002799266,  0.000343993,  0.005742656, 3362.566307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47,  0.005742656,  0.000343993
2017-03-23 09:25:28.907077, slv, 42010afffe8a0002(unknown)/1,  0.000171151,  0.002628557,  0.000343993, -0.000210604, 3362.566307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000210604,  0.000343993
2017-03-23 09:25:29.906830, slv, 42010afffe8a0002(unknown)/1,  0.000171151, -0.000494944,  0.000343993, -0.000436984, 5991.123307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000436984,  0.000343993
2017-03-23 09:25:30.748460, slv, 42010afffe8a0002(unknown)/1,  0.000193012, -0.000494944,  0.000631444, -0.000436984, 5496.179307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000436984,  0.000631444
2017-03-23 09:25:30.906830, slv, 42010afffe8a0002(unknown)/1,  0.000193012, -0.000618567,  0.000631444, -0.000435989, 5496.179307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000435989,  0.000631444
2017-03-23 09:25:31.803661, slv, 42010afffe8a0002(unknown)/1,  0.000191358, -0.000618567,  0.000590190, -0.000435989, 4877.612307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000435989,  0.000590190
2017-03-23 09:25:31.906909, slv, 42010afffe8a0002(unknown)/1,  0.000191358, -0.000584771,  0.000590190, -0.000349185, 4877.612307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000349185,  0.000590190
2017-03-23 09:25:32.906978, slv, 42010afffe8a0002(unknown)/1,  0.000191358, -0.000516437,  0.000590190, -0.000300974, 4292.841307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000300974,  0.000590190
2017-03-23 09:25:33.320454, slv, 42010afffe8a0002(unknown)/1,  0.000189707, -0.000516437,  0.000489520, -0.000300974, 3776.404307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000300974,  0.000489520
2017-03-23 09:25:33.336546, slv, 42010afffe8a0002(unknown)/1,  0.000187978, -0.000516437,  0.000428589, -0.000300974, 3776.404307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000300974,  0.000428589
2017-03-23 09:25:33.433341, slv, 42010afffe8a0002(unknown)/1,  0.000186287, -0.000516437,  0.000492324, -0.000300974, 3776.404307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000300974,  0.000492324
2017-03-23 09:25:33.627097, slv, 42010afffe8a0002(unknown)/1,  0.000184744, -0.000516437,  0.000459640, -0.000300974, 3776.404307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000300974,  0.000459640
2017-03-23 09:25:33.907025, slv, 42010afffe8a0002(unknown)/1,  0.000184744, -0.000460954,  0.000459640, -0.000244833, 3776.404307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000244833,  0.000459640
2017-03-23 09:25:34.907069, slv, 42010afffe8a0002(unknown)/1,  0.000184744, -0.000411878,  0.000459640, -0.000209437, 3315.450307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000209437,  0.000459640
2017-03-23 09:25:35.190567, slv, 42010afffe8a0002(unknown)/1,  0.000183265, -0.000411878,  0.000411116, -0.000209437, 2903.572307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000209437,  0.000411116
2017-03-23 09:25:35.907127, slv, 42010afffe8a0002(unknown)/1,  0.000183265, -0.000372793,  0.000411116, -0.000168141, 2903.572307617, S, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000168141,  0.000411116
2017-03-23 09:25:36.858463, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000372793,  0.000315318, -0.000168141, 2530.779307617, D, 0.000105279, 576, -0.000000889, 24004, 504, 47, -0.000168141,  0.000315318
2017-03-23 09:25:36.907138, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000340391,  0.000315318, -0.000147612, 2530.779307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000147612,  0.000315318
2017-03-23 09:25:37.907197, slv, 42010afffe8a0002(unknown)/1,  0.000181764, -0.000297264,  0.000315318, -0.000083389, 2190.388307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000083389,  0.000315318
2017-03-23 09:25:38.085810, slv, 42010afffe8a0002(unknown)/1,  0.000180177, -0.000297264,  0.000256949, -0.000083389, 1893.124307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000083389,  0.000256949
2017-03-23 09:25:38.907192, slv, 42010afffe8a0002(unknown)/1,  0.000180177, -0.000278920,  0.000256949, -0.000112511, 1893.124307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000112511,  0.000256949
2017-03-23 09:25:39.907225, slv, 42010afffe8a0002(unknown)/1,  0.000180177, -0.000253503,  0.000256949, -0.000034142, 1614.204307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000034142,  0.000256949
2017-03-23 09:25:40.025271, slv, 42010afffe8a0002(unknown)/1,  0.000178992, -0.000253503,  0.000277992, -0.000034142, 1360.701307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000034142,  0.000277992
2017-03-23 09:25:40.907245, slv, 42010afffe8a0002(unknown)/1,  0.000178992, -0.000208195,  0.000277992, -0.000023080, 1360.701307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000023080,  0.000277992
2017-03-23 09:25:41.640575, slv, 42010afffe8a0002(unknown)/1,  0.000177949, -0.000208195,  0.000228072, -0.000023080, 1152.506307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755, -0.000023080,  0.000228072
2017-03-23 09:25:41.907262, slv, 42010afffe8a0002(unknown)/1,  0.000177949, -0.000186534,  0.000228072,  0.000006953, 1152.506307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000006953,  0.000228072
2017-03-23 09:25:42.309766, slv, 42010afffe8a0002(unknown)/1,  0.000176708, -0.000186534,  0.000182148,  0.000006953, 965.972307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000006953,  0.000182148
2017-03-23 09:25:42.907288, slv, 42010afffe8a0002(unknown)/1,  0.000176708, -0.000168127,  0.000182148,  0.000011450, 965.972307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000011450,  0.000182148
2017-03-23 09:25:43.282571, slv, 42010afffe8a0002(unknown)/1,  0.000175392, -0.000168127,  0.000169449,  0.000011450, 797.845307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000011450,  0.000169449
2017-03-23 09:25:43.329080, slv, 42010afffe8a0002(unknown)/1,  0.000174090, -0.000168127,  0.000175973,  0.000011450, 797.845307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000011450,  0.000175973
2017-03-23 09:25:43.534378, slv, 42010afffe8a0002(unknown)/1,  0.000172799, -0.000168127,  0.000166935,  0.000011450, 797.845307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000011450,  0.000166935
2017-03-23 09:25:43.794281, slv, 42010afffe8a0002(unknown)/1,  0.000171511, -0.000168127,  0.000171533,  0.000011450, 797.845307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000011450,  0.000171533
2017-03-23 09:25:43.908294, slv, 42010afffe8a0002(unknown)/1,  0.000171511, -0.000132661,  0.000171533,  0.000071446, 797.845307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000071446,  0.000171533
2017-03-23 09:25:44.772587, slv, 42010afffe8a0002(unknown)/1,  0.000170442, -0.000132661,  0.000157891,  0.000071446, 665.184307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000071446,  0.000157891
2017-03-23 09:25:44.907309, slv, 42010afffe8a0002(unknown)/1,  0.000170442, -0.000117507,  0.000157891,  0.000035492, 665.184307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000035492,  0.000157891
2017-03-23 09:25:44.920003, slv, 42010afffe8a0002(unknown)/1,  0.000169343, -0.000117507,  0.000135630,  0.000035492, 547.677307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000035492,  0.000135630
2017-03-23 09:25:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000169343, -0.000115511,  0.000135630,  0.000073270, 547.677307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000073270,  0.000135630
2017-03-23 09:25:46.905636, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000115511,  0.000138756,  0.000073270, 432.166307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000073270,  0.000138756
2017-03-23 09:25:46.907299, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000082391,  0.000138756,  0.000099484, 432.166307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000099484,  0.000138756
2017-03-23 09:25:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000168194, -0.000040155,  0.000138756,  0.000156593, 349.775307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000156593,  0.000138756
2017-03-23 09:25:48.782212, slv, 42010afffe8a0002(unknown)/1,  0.000167608, -0.000040155,  0.000154039,  0.000156593, 309.620307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000156593,  0.000154039
2017-03-23 09:25:48.908481, slv, 42010afffe8a0002(unknown)/1,  0.000167608, -0.000056596,  0.000154039,  0.000066016, 309.620307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000066016,  0.000154039
2017-03-23 09:25:49.131903, slv, 42010afffe8a0002(unknown)/1,  0.000166885, -0.000056596,  0.000108619,  0.000066016, 253.024307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000066016,  0.000108619
2017-03-23 09:25:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000166885, -0.000085140,  0.000108619,  0.000098196, 253.024307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000098196,  0.000108619
2017-03-23 09:25:50.517934, slv, 42010afffe8a0002(unknown)/1,  0.000165687, -0.000085140,  0.000087999,  0.000098196, 167.884307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000098196,  0.000087999
2017-03-23 09:25:50.808865, slv, 42010afffe8a0002(unknown)/1,  0.000164578, -0.000085140,  0.000094513,  0.000098196, 167.884307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000098196,  0.000094513
2017-03-23 09:25:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000164578, -0.000075643,  0.000094513,  0.000081980, 167.884307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000081980,  0.000094513
2017-03-23 09:25:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000164578, -0.000059856,  0.000094513,  0.000127463, 92.241307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000127463,  0.000094513
2017-03-23 09:25:52.702097, slv, 42010afffe8a0002(unknown)/1,  0.000163399, -0.000059856,  0.000036365,  0.000127463, 32.385307617, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000127463,  0.000036365
2017-03-23 09:25:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000163399, -0.000044845,  0.000036365,  0.000110822, 32.385307617, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000110822,  0.000036365
2017-03-23 09:25:53.720822, slv, 42010afffe8a0002(unknown)/1,  0.000162210, -0.000044845,  0.000074686,  0.000110822, -12.459692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000110822,  0.000074686
2017-03-23 09:25:53.908244, slv, 42010afffe8a0002(unknown)/1,  0.000162210, -0.000047608,  0.000074686,  0.000119570, -12.459692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000119570,  0.000074686
2017-03-23 09:25:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000162210, -0.000048678,  0.000074686,  0.000107493, -60.067692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000107493,  0.000074686
2017-03-23 09:25:55.693569, slv, 42010afffe8a0002(unknown)/1,  0.000161138, -0.000048678,  0.000081290,  0.000107493, -108.745692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000107493,  0.000081290
2017-03-23 09:25:55.773053, slv, 42010afffe8a0002(unknown)/1,  0.000160003, -0.000048678,  0.000057655,  0.000107493, -108.745692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000107493,  0.000057655
2017-03-23 09:25:55.907448, slv, 42010afffe8a0002(unknown)/1,  0.000160003, -0.000016912,  0.000057655,  0.000180896, -108.745692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000180896,  0.000057655
2017-03-23 09:25:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000160003, -0.000011678,  0.000057655,  0.000115755, -125.657692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000115755,  0.000057655
2017-03-23 09:25:57.410352, slv, 42010afffe8a0002(unknown)/1,  0.000158779, -0.000011678,  0.000045768,  0.000115755, -137.335692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000115755,  0.000045768
2017-03-23 09:25:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000158779, -0.000021243,  0.000045768,  0.000160541, -137.335692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000160541,  0.000045768
2017-03-23 09:25:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158779, -0.000018649,  0.000045768,  0.000119719, -158.578692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000119719,  0.000045768
2017-03-23 09:25:59.086403, slv, 42010afffe8a0002(unknown)/1,  0.000157647, -0.000018649,  0.000064069,  0.000119719, -177.227692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000119719,  0.000064069
2017-03-23 09:25:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000157647, -0.000024600,  0.000064069,  0.000147507, -177.227692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000147507,  0.000064069
2017-03-23 09:26:00.655487, slv, 42010afffe8a0002(unknown)/1,  0.000156777, -0.000024600,  0.000076490,  0.000147507, -201.827692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000147507,  0.000076490
2017-03-23 09:26:00.659500, slv, 42010afffe8a0002(unknown)/1,  0.000155913, -0.000024600,  0.000034433,  0.000147507, -201.827692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000147507,  0.000034433
2017-03-23 09:26:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000155913, -0.000022112,  0.000034433,  0.000121829, -201.827692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000121829,  0.000034433
2017-03-23 09:26:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000155913, -0.000019566,  0.000034433,  0.000150865, -223.939692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000150865,  0.000034433
2017-03-23 09:26:02.315760, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000019566,  0.000045852,  0.000150865, -243.505692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000150865,  0.000045852
2017-03-23 09:26:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000154956, -0.000003401,  0.000045852,  0.000153202, -243.505692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000153202,  0.000045852
2017-03-23 09:26:02.939824, slv, 42010afffe8a0002(unknown)/1,  0.000154030, -0.000003401,  0.000032938,  0.000153202, -246.906692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000153202,  0.000032938
2017-03-23 09:26:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000154030,  0.000002753,  0.000032938,  0.000161290, -246.906692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000161290,  0.000032938
2017-03-23 09:26:04.460636, slv, 42010afffe8a0002(unknown)/1,  0.000153194,  0.000002753,  0.000054686,  0.000161290, -244.153692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000161290,  0.000054686
2017-03-23 09:26:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000153194, -0.000012571,  0.000054686,  0.000120792, -244.153692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000120792,  0.000054686
2017-03-23 09:26:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000153194, -0.000003251,  0.000054686,  0.000179095, -256.724692383, S, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000179095,  0.000054686
2017-03-23 09:26:06.133014, slv, 42010afffe8a0002(unknown)/1,  0.000152519, -0.000003251,  0.000045015,  0.000179095, -259.975692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000179095,  0.000045015
2017-03-23 09:26:06.853656, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000003251,  0.000042642,  0.000179095, -259.975692383, D, 0.000131409, 38270, 0.000068100, 751707, 1599, 1755,  0.000179095,  0.000042642
2017-03-23 09:26:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000001700,  0.000042642,  0.000122576, -259.975692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000122576,  0.000042642
2017-03-23 09:26:07.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151877, -0.000003195,  0.000042642,  0.000174788, -261.675692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000174788,  0.000042642
2017-03-23 09:26:08.568043, slv, 42010afffe8a0002(unknown)/1,  0.000151235, -0.000003195,  0.000046609,  0.000174788, -264.870692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000174788,  0.000046609
2017-03-23 09:26:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151235,  0.000009113,  0.000046609,  0.000146551, -264.870692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000146551,  0.000046609
2017-03-23 09:26:09.803756, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000009113,  0.000078532,  0.000146551, -255.757692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000146551,  0.000078532
2017-03-23 09:26:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000150616,  0.000003058,  0.000078532,  0.000161416, -255.757692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161416,  0.000078532
2017-03-23 09:26:10.192215, slv, 42010afffe8a0002(unknown)/1,  0.000150118,  0.000003058,  0.000088458,  0.000161416, -252.699692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161416,  0.000088458
2017-03-23 09:26:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000150118,  0.000024500,  0.000088458,  0.000188318, -252.699692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000188318,  0.000088458
2017-03-23 09:26:11.133920, slv, 42010afffe8a0002(unknown)/1,  0.000149617,  0.000024500,  0.000033945,  0.000188318, -228.199692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000188318,  0.000033945
2017-03-23 09:26:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000149617,  0.000030307,  0.000033945,  0.000172032, -228.199692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000172032,  0.000033945
2017-03-23 09:26:12.308739, slv, 42010afffe8a0002(unknown)/1,  0.000149041,  0.000030307,  0.000056662,  0.000172032, -197.892692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000172032,  0.000056662
2017-03-23 09:26:12.312141, slv, 42010afffe8a0002(unknown)/1,  0.000148241,  0.000030307, -0.000009360,  0.000172032, -197.892692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000172032, -0.000009360
2017-03-23 09:26:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000148241,  0.000021786, -0.000009360,  0.000169399, -197.892692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000169399, -0.000009360
2017-03-23 09:26:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148241,  0.000011259, -0.000009360,  0.000149601, -176.106692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000149601, -0.000009360
2017-03-23 09:26:13.923140, slv, 42010afffe8a0002(unknown)/1,  0.000147404,  0.000011259,  0.000066448,  0.000149601, -164.847692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000149601,  0.000066448
2017-03-23 09:26:14.070635, slv, 42010afffe8a0002(unknown)/1,  0.000146678,  0.000011259,  0.000038189,  0.000149601, -164.847692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000149601,  0.000038189
2017-03-23 09:26:14.120611, slv, 42010afffe8a0002(unknown)/1,  0.000145866,  0.000011259,  0.000041405,  0.000149601, -164.847692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000149601,  0.000041405
2017-03-23 09:26:14.907434, slv, 42010afffe8a0002(unknown)/1,  0.000145866, -0.000013991,  0.000041405,  0.000116523, -164.847692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000116523,  0.000041405
2017-03-23 09:26:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145866,  0.000000699,  0.000041405,  0.000176607, -178.838692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000176607,  0.000041405
2017-03-23 09:26:15.936685, slv, 42010afffe8a0002(unknown)/1,  0.000145165,  0.000000699,  0.000036514,  0.000176607, -178.139692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000176607,  0.000036514
2017-03-23 09:26:16.344034, slv, 42010afffe8a0002(unknown)/1,  0.000144708,  0.000000699,  0.000074062,  0.000176607, -178.139692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000176607,  0.000074062
2017-03-23 09:26:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000144708,  0.000015717,  0.000074062,  0.000145402, -178.139692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000145402,  0.000074062
2017-03-23 09:26:17.372218, slv, 42010afffe8a0002(unknown)/1,  0.000144401,  0.000015717,  0.000104183,  0.000145402, -162.422692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000145402,  0.000104183
2017-03-23 09:26:17.907434, slv, 42010afffe8a0002(unknown)/1,  0.000144401,  0.000003722,  0.000104183,  0.000151152, -162.422692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000151152,  0.000104183
2017-03-23 09:26:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000010659,  0.000104183,  0.000116333, -158.700692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000116333,  0.000104183
2017-03-23 09:26:19.335704, slv, 42010afffe8a0002(unknown)/1,  0.000143898, -0.000010659,  0.000082947,  0.000116333, -169.359692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000116333,  0.000082947
2017-03-23 09:26:19.728338, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000010659,  0.000037915,  0.000116333, -169.359692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000116333,  0.000037915
2017-03-23 09:26:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143031, -0.000013463,  0.000037915,  0.000144174, -169.359692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000144174,  0.000037915
2017-03-23 09:26:20.632966, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000013463,  0.000105112,  0.000144174, -182.822692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000144174,  0.000105112
2017-03-23 09:26:20.908489, slv, 42010afffe8a0002(unknown)/1,  0.000142372, -0.000010979,  0.000105112,  0.000119271, -182.822692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000119271,  0.000105112
2017-03-23 09:26:20.945981, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000010979,  0.000022581,  0.000119271, -193.801692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000119271,  0.000022581
2017-03-23 09:26:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141675, -0.000003184,  0.000022581,  0.000158407, -193.801692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000158407,  0.000022581
2017-03-23 09:26:22.724701, slv, 42010afffe8a0002(unknown)/1,  0.000140899, -0.000003184,  0.000067856,  0.000158407, -196.985692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000158407,  0.000067856
2017-03-23 09:26:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000000676,  0.000067856,  0.000125519, -196.985692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000125519,  0.000067856
2017-03-23 09:26:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000140899,  0.000018661,  0.000067856,  0.000193602, -196.309692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000193602,  0.000067856
2017-03-23 09:26:23.920028, slv, 42010afffe8a0002(unknown)/1,  0.000140549,  0.000018661,  0.000054059,  0.000193602, -177.648692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000193602,  0.000054059
2017-03-23 09:26:24.126385, slv, 42010afffe8a0002(unknown)/1,  0.000140219,  0.000018661,  0.000036390,  0.000193602, -177.648692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000193602,  0.000036390
2017-03-23 09:26:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000140219,  0.000033659,  0.000036390,  0.000154836, -177.648692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000154836,  0.000036390
2017-03-23 09:26:24.923455, slv, 42010afffe8a0002(unknown)/1,  0.000139653,  0.000033659,  0.000031264,  0.000154836, -143.989692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000154836,  0.000031264
2017-03-23 09:26:25.908543, slv, 42010afffe8a0002(unknown)/1,  0.000139653,  0.000018404,  0.000031264,  0.000161845, -143.989692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161845,  0.000031264
2017-03-23 09:26:26.091493, slv, 42010afffe8a0002(unknown)/1,  0.000139064,  0.000018404,  0.000059999,  0.000161845, -125.585692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161845,  0.000059999
2017-03-23 09:26:26.377297, slv, 42010afffe8a0002(unknown)/1,  0.000138547,  0.000018404,  0.000040139,  0.000161845, -125.585692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161845,  0.000040139
2017-03-23 09:26:26.811483, slv, 42010afffe8a0002(unknown)/1,  0.000137945,  0.000018404,  0.000036268,  0.000161845, -125.585692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161845,  0.000036268
2017-03-23 09:26:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137945,  0.000017317,  0.000036268,  0.000150387, -125.585692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000150387,  0.000036268
2017-03-23 09:26:27.655336, slv, 42010afffe8a0002(unknown)/1,  0.000137269,  0.000017317,  0.000030135,  0.000150387, -108.268692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000150387,  0.000030135
2017-03-23 09:26:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137269,  0.000016205,  0.000030135,  0.000157238, -108.268692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000157238,  0.000030135
2017-03-23 09:26:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137269,  0.000000351,  0.000030135,  0.000118002, -92.063692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000118002,  0.000030135
2017-03-23 09:26:29.510106, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000000351,  0.000057240,  0.000118002, -91.712692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000118002,  0.000057240
2017-03-23 09:26:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000004788,  0.000057240,  0.000146204, -91.712692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000146204,  0.000057240
2017-03-23 09:26:29.948342, slv, 42010afffe8a0002(unknown)/1,  0.000135798, -0.000004788,  0.000041323,  0.000146204, -96.500692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000146204,  0.000041323
2017-03-23 09:26:30.448385, slv, 42010afffe8a0002(unknown)/1,  0.000135153, -0.000004788,  0.000044244,  0.000146204, -96.500692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000146204,  0.000044244
2017-03-23 09:26:30.908413, slv, 42010afffe8a0002(unknown)/1,  0.000135153,  0.000001217,  0.000044244,  0.000127896, -96.500692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000127896,  0.000044244
2017-03-23 09:26:30.927066, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000001217,  0.000022495,  0.000127896, -95.283692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000127896,  0.000022495
2017-03-23 09:26:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000010036,  0.000022495,  0.000161702, -95.283692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161702,  0.000022495
2017-03-23 09:26:32.886067, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000010036,  0.000066887,  0.000161702, -85.247692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000161702,  0.000066887
2017-03-23 09:26:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133754,  0.000002919,  0.000066887,  0.000112263, -85.247692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000112263,  0.000066887
2017-03-23 09:26:33.058311, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000002919,  0.000033864,  0.000112263, -82.328692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000112263,  0.000033864
2017-03-23 09:26:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133128, -0.000002160,  0.000033864,  0.000150298, -82.328692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000150298,  0.000033864
2017-03-23 09:26:34.257556, slv, 42010afffe8a0002(unknown)/1,  0.000132419, -0.000002160,  0.000054620,  0.000150298, -84.488692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000150298,  0.000054620
2017-03-23 09:26:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000013612,  0.000054620,  0.000142474, -84.488692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000142474,  0.000054620
2017-03-23 09:26:35.908485, slv, 42010afffe8a0002(unknown)/1,  0.000132419,  0.000013165,  0.000054620,  0.000148695, -70.876692383, S, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000148695,  0.000054620
2017-03-23 09:26:35.930811, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000013165,  0.000031630,  0.000148695, -57.711692383, D, 0.000165100, 8768, -0.000093025, 97473, 346, 693,  0.000148695,  0.000031630
2017-03-23 09:26:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131855,  0.000010430,  0.000031630,  0.000136440, -57.711692383, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000136440,  0.000031630
2017-03-23 09:26:37.338702, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000010430,  0.000067011,  0.000136440, -47.281692383, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000136440,  0.000067011
2017-03-23 09:26:37.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000016102,  0.000067011,  0.000158914, -47.281692383, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000158914,  0.000067011
2017-03-23 09:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000006555,  0.000067011,  0.000116784, -31.179692383, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000116784,  0.000067011
2017-03-23 09:26:38.926081, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000006555,  0.000026013,  0.000116784, -24.624692383, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000116784,  0.000026013
2017-03-23 09:26:39.541061, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000006555,  0.000051449,  0.000116784, -24.624692383, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000116784,  0.000051449
2017-03-23 09:26:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000003454,  0.000051449,  0.000151187, -24.624692383, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000151187,  0.000051449
2017-03-23 09:26:40.123566, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000003454,  0.000053490,  0.000151187, -21.170692383, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000151187,  0.000053490
2017-03-23 09:26:40.908814, slv, 42010afffe8a0002(unknown)/1,  0.000129198,  0.000031748,  0.000053490,  0.000171276, -21.170692383, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000171276,  0.000053490
2017-03-23 09:26:41.714573, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000031748,  0.000040884,  0.000171276, 10.577307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000171276,  0.000040884
2017-03-23 09:26:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128808,  0.000036663,  0.000040884,  0.000160056, 10.577307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000160056,  0.000040884
2017-03-23 09:26:41.940254, slv, 42010afffe8a0002(unknown)/1,  0.000128386,  0.000036663,  0.000034991,  0.000160056, 47.240307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000160056,  0.000034991
2017-03-23 09:26:42.670154, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000036663,  0.000068797,  0.000160056, 47.240307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000160056,  0.000068797
2017-03-23 09:26:42.907521, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000076628,  0.000068797,  0.000250044, 47.240307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000250044,  0.000068797
2017-03-23 09:26:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128036,  0.000064539,  0.000068797,  0.000135106, 123.868307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000135106,  0.000068797
2017-03-23 09:26:44.311025, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000064539,  0.000076657,  0.000135106, 188.407307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000135106,  0.000076657
2017-03-23 09:26:44.352699, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000064539,  0.000073137,  0.000135106, 188.407307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000135106,  0.000073137
2017-03-23 09:26:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127401,  0.000015887,  0.000073137,  0.000152106, 188.407307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000152106,  0.000073137
2017-03-23 09:26:45.489742, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000015887,  0.000092776,  0.000152106, 204.294307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000152106,  0.000092776
2017-03-23 09:26:45.908643, slv, 42010afffe8a0002(unknown)/1,  0.000127180,  0.000015354,  0.000092776,  0.000133184, 204.294307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000133184,  0.000092776
2017-03-23 09:26:46.158620, slv, 42010afffe8a0002(unknown)/1,  0.000126922,  0.000015354,  0.000064539,  0.000133184, 219.648307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000133184,  0.000064539
2017-03-23 09:26:46.163548, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000015354,  0.000060979,  0.000133184, 219.648307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000133184,  0.000060979
2017-03-23 09:26:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000005691,  0.000060979,  0.000131849, 219.648307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000131849,  0.000060979
2017-03-23 09:26:47.693282, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000005691,  0.000111061,  0.000131849, 225.339307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000131849,  0.000111061
2017-03-23 09:26:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126201,  0.000010800,  0.000111061,  0.000142423, 225.339307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000142423,  0.000111061
2017-03-23 09:26:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126201, -0.000007375,  0.000111061,  0.000095229, 236.139307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000095229,  0.000111061
2017-03-23 09:26:49.267079, slv, 42010afffe8a0002(unknown)/1,  0.000127550, -0.000007375,  0.000512057,  0.000095229, 228.764307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000095229,  0.000512057
2017-03-23 09:26:49.584789, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000007375,  0.000095238,  0.000095229, 228.764307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000095229,  0.000095238
2017-03-23 09:26:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128673, -0.000019329,  0.000095238,  0.000120986, 228.764307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000120986,  0.000095238
2017-03-23 09:26:50.892831, slv, 42010afffe8a0002(unknown)/1,  0.000128296, -0.000019329,  0.000106716,  0.000120986, 209.435307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000120986,  0.000106716
2017-03-23 09:26:50.908422, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000004372,  0.000106716,  0.000144726, 209.435307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000144726,  0.000106716
2017-03-23 09:26:51.661374, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000004372,  0.000063047,  0.000144726, 213.807307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000144726,  0.000063047
2017-03-23 09:26:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127992,  0.000026955,  0.000063047,  0.000165472, 213.807307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000165472,  0.000063047
2017-03-23 09:26:52.185787, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000026955,  0.000125470,  0.000165472, 240.762307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000165472,  0.000125470
2017-03-23 09:26:52.290840, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000026955,  0.000092663,  0.000165472, 240.762307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000165472,  0.000092663
2017-03-23 09:26:52.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128086,  0.000011148,  0.000092663,  0.000112901, 240.762307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000112901,  0.000092663
2017-03-23 09:26:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128086, -0.000005640,  0.000092663,  0.000131991, 251.910307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000131991,  0.000092663
2017-03-23 09:26:54.227219, slv, 42010afffe8a0002(unknown)/1,  0.000127894, -0.000005640,  0.000073089,  0.000131991, 246.270307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000131991,  0.000073089
2017-03-23 09:26:54.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127894,  0.000046675,  0.000073089,  0.000217341, 246.270307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000217341,  0.000073089
2017-03-23 09:26:55.037250, slv, 42010afffe8a0002(unknown)/1,  0.000127916,  0.000046675,  0.000094795,  0.000217341, 292.945307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000217341,  0.000094795
2017-03-23 09:26:55.576477, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000046675,  0.000070180,  0.000217341, 292.945307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000217341,  0.000070180
2017-03-23 09:26:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128260,  0.000049747,  0.000070180,  0.000138309, 292.945307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000138309,  0.000070180
2017-03-23 09:26:56.356732, slv, 42010afffe8a0002(unknown)/1,  0.000128192,  0.000049747,  0.000069815,  0.000138309, 342.692307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000138309,  0.000069815
2017-03-23 09:26:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000010575,  0.000069815,  0.000096994, 342.692307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000096994,  0.000069815
2017-03-23 09:26:57.021345, slv, 42010afffe8a0002(unknown)/1,  0.000127901, -0.000010575,  0.000133096,  0.000096994, 332.117307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000096994,  0.000133096
2017-03-23 09:26:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127901,  0.000005472,  0.000133096,  0.000170044, 332.117307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000170044,  0.000133096
2017-03-23 09:26:57.998683, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000005472,  0.000072727,  0.000170044, 337.589307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000170044,  0.000072727
2017-03-23 09:26:58.907550, slv, 42010afffe8a0002(unknown)/1,  0.000127750,  0.000089949,  0.000072727,  0.000265507, 337.589307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000265507,  0.000072727
2017-03-23 09:26:59.278922, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000089949,  0.000212087,  0.000265507, 427.538307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000265507,  0.000212087
2017-03-23 09:26:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000078273,  0.000212087,  0.000147359, 427.538307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000147359,  0.000212087
2017-03-23 09:27:00.421990, slv, 42010afffe8a0002(unknown)/1,  0.000129430,  0.000078273,  0.000110098,  0.000147359, 505.811307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000147359,  0.000110098
2017-03-23 09:27:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129430, -0.000004389,  0.000110098,  0.000101862, 505.811307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000101862,  0.000110098
2017-03-23 09:27:01.358325, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000004389,  0.000100718,  0.000101862, 501.422307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000101862,  0.000100718
2017-03-23 09:27:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000023278,  0.000100718,  0.000110217, 501.422307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000110217,  0.000100718
2017-03-23 09:27:02.810492, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000023278,  0.000093165,  0.000110217, 478.144307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000110217,  0.000093165
2017-03-23 09:27:02.907340, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000035064,  0.000093165,  0.000077632, 478.144307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000077632,  0.000093165
2017-03-23 09:27:03.152719, slv, 42010afffe8a0002(unknown)/1,  0.000128295, -0.000035064,  0.000112049,  0.000077632, 443.080307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000077632,  0.000112049
2017-03-23 09:27:03.762107, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000035064,  0.000088093,  0.000077632, 443.080307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000077632,  0.000088093
2017-03-23 09:27:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000025899,  0.000088093,  0.000127021, 443.080307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000127021,  0.000088093
2017-03-23 09:27:04.622087, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000025899,  0.000090775,  0.000127021, 417.181307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000127021,  0.000090775
2017-03-23 09:27:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000021442,  0.000090775,  0.000084955, 417.181307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000084955,  0.000090775
2017-03-23 09:27:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000030851,  0.000090775,  0.000107706, 395.739307617, S, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000107706,  0.000090775
2017-03-23 09:27:06.551750, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000030851,  0.000123015,  0.000107706, 364.888307617, D, 0.000141600, 5812, 0.000006742, 12628, -158, 61,  0.000107706,  0.000123015
2017-03-23 09:27:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000028276,  0.000123015,  0.000089870, 364.888307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000089870,  0.000123015
2017-03-23 09:27:07.775965, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000028276,  0.000103850,  0.000089870, 336.612307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000089870,  0.000103850
2017-03-23 09:27:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000010637,  0.000103850,  0.000142423, 336.612307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000142423,  0.000103850
2017-03-23 09:27:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000000153,  0.000103850,  0.000111125, 325.975307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000111125,  0.000103850
2017-03-23 09:27:09.218225, slv, 42010afffe8a0002(unknown)/1,  0.000126312,  0.000000153,  0.000122481,  0.000111125, 326.128307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000111125,  0.000122481
2017-03-23 09:27:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000126312, -0.000008928,  0.000122481,  0.000123952, 326.128307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123952,  0.000122481
2017-03-23 09:27:10.738704, slv, 42010afffe8a0002(unknown)/1,  0.000125962, -0.000008928,  0.000058012,  0.000123952, 317.200307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123952,  0.000058012
2017-03-23 09:27:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001249,  0.000058012,  0.000130821, 317.200307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000130821,  0.000058012
2017-03-23 09:27:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125962,  0.000001316,  0.000058012,  0.000123735, 318.449307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123735,  0.000058012
2017-03-23 09:27:12.188617, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000001316,  0.000129749,  0.000123735, 319.765307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123735,  0.000129749
2017-03-23 09:27:12.360584, slv, 42010afffe8a0002(unknown)/1,  0.000125514,  0.000001316,  0.000079128,  0.000123735, 319.765307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123735,  0.000079128
2017-03-23 09:27:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125514, -0.000010780,  0.000079128,  0.000106179, 319.765307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000106179,  0.000079128
2017-03-23 09:27:13.521892, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000010780,  0.000095340,  0.000106179, 308.985307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000106179,  0.000095340
2017-03-23 09:27:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000004827,  0.000095340,  0.000134813, 308.985307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000134813,  0.000095340
2017-03-23 09:27:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000007074,  0.000095340,  0.000101304, 304.158307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000101304,  0.000095340
2017-03-23 09:27:15.013286, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000007074,  0.000078707,  0.000101304, 297.084307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000101304,  0.000078707
2017-03-23 09:27:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000012268,  0.000078707,  0.000123959, 297.084307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123959,  0.000078707
2017-03-23 09:27:16.322133, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000012268,  0.000070532,  0.000123959, 284.816307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123959,  0.000070532
2017-03-23 09:27:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000009579,  0.000070532,  0.000105731, 284.816307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000105731,  0.000070532
2017-03-23 09:27:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000011960,  0.000070532,  0.000166553, 275.237307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000166553,  0.000070532
2017-03-23 09:27:18.152277, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000011960,  0.000077409,  0.000166553, 287.197307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000166553,  0.000077409
2017-03-23 09:27:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123954,  0.000010893,  0.000077409,  0.000103369, 287.197307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000103369,  0.000077409
2017-03-23 09:27:19.648519, slv, 42010afffe8a0002(unknown)/1,  0.000123640,  0.000010893,  0.000068154,  0.000103369, 298.090307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000103369,  0.000068154
2017-03-23 09:27:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000010692,  0.000068154,  0.000122839, 298.090307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000122839,  0.000068154
2017-03-23 09:27:20.486961, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000010692,  0.000107475,  0.000122839, 287.398307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000122839,  0.000107475
2017-03-23 09:27:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123278, -0.000012811,  0.000107475,  0.000098456, 287.398307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000098456,  0.000107475
2017-03-23 09:27:21.890395, slv, 42010afffe8a0002(unknown)/1,  0.000122976, -0.000012811,  0.000087008,  0.000098456, 274.587307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000098456,  0.000087008
2017-03-23 09:27:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000004883,  0.000087008,  0.000157565, 274.587307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000157565,  0.000087008
2017-03-23 09:27:22.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122976,  0.000008648,  0.000087008,  0.000105684, 279.470307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000105684,  0.000087008
2017-03-23 09:27:23.704632, slv, 42010afffe8a0002(unknown)/1,  0.000122486,  0.000008648,  0.000075342,  0.000105684, 288.118307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000105684,  0.000075342
2017-03-23 09:27:23.851070, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000008648,  0.000075879,  0.000105684, 288.118307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000105684,  0.000075879
2017-03-23 09:27:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121989,  0.000004856,  0.000075879,  0.000148993, 288.118307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000148993,  0.000075879
2017-03-23 09:27:24.022845, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000004856,  0.000089227,  0.000148993, 292.974307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000148993,  0.000089227
2017-03-23 09:27:24.361322, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000004856,  0.000055758,  0.000148993, 292.974307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000148993,  0.000055758
2017-03-23 09:27:24.612698, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000004856,  0.000072323,  0.000148993, 292.974307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000148993,  0.000072323
2017-03-23 09:27:24.720726, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000004856,  0.000056888,  0.000148993, 292.974307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000148993,  0.000056888
2017-03-23 09:27:24.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121089,  0.000018525,  0.000056888,  0.000131136, 292.974307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000131136,  0.000056888
2017-03-23 09:27:25.869152, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000018525,  0.000074298,  0.000131136, 311.499307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000131136,  0.000074298
2017-03-23 09:27:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120804,  0.000008241,  0.000074298,  0.000127241, 311.499307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000127241,  0.000074298
2017-03-23 09:27:26.659665, slv, 42010afffe8a0002(unknown)/1,  0.000120462,  0.000008241,  0.000062928,  0.000127241, 319.740307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000127241,  0.000062928
2017-03-23 09:27:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120462, -0.000011517,  0.000062928,  0.000090992, 319.740307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000090992,  0.000062928
2017-03-23 09:27:27.547927, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000011517,  0.000090214,  0.000090992, 308.223307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000090992,  0.000090214
2017-03-23 09:27:27.908439, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000004624,  0.000090214,  0.000140252, 308.223307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000140252,  0.000090214
2017-03-23 09:27:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120030,  0.000000196,  0.000090214,  0.000100200, 303.599307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000100200,  0.000090214
2017-03-23 09:27:29.360657, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000000196,  0.000066125,  0.000100200, 303.795307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000100200,  0.000066125
2017-03-23 09:27:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000000448,  0.000066125,  0.000140238, 303.795307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000140238,  0.000066125
2017-03-23 09:27:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000008599,  0.000066125,  0.000115984, 304.243307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000115984,  0.000066125
2017-03-23 09:27:31.128469, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000008599,  0.000063522,  0.000115984, 312.842307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000115984,  0.000063522
2017-03-23 09:27:31.296640, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000008599,  0.000073996,  0.000115984, 312.842307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000115984,  0.000073996
2017-03-23 09:27:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118580,  0.000000502,  0.000073996,  0.000123113, 312.842307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123113,  0.000073996
2017-03-23 09:27:32.252462, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000000502,  0.000058302,  0.000123113, 313.344307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000123113,  0.000058302
2017-03-23 09:27:32.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000002832,  0.000058302,  0.000119310, 313.344307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000119310,  0.000058302
2017-03-23 09:27:32.956387, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000002832,  0.000094049,  0.000119310, 316.176307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000119310,  0.000094049
2017-03-23 09:27:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000010484,  0.000094049,  0.000137711, 316.176307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000137711,  0.000094049
2017-03-23 09:27:34.576616, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000010484,  0.000069451,  0.000137711, 326.660307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000137711,  0.000069451
2017-03-23 09:27:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000003106,  0.000069451,  0.000091626, 326.660307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000091626,  0.000069451
2017-03-23 09:27:35.874612, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000003106,  0.000072591,  0.000091626, 323.554307617, D, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000091626,  0.000072591
2017-03-23 09:27:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000009462,  0.000072591,  0.000124412, 323.554307617, S, 0.000128198, 1073, 0.000014087, 33068, 245, 164,  0.000124412,  0.000072591
2017-03-23 09:27:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000000770,  0.000072591,  0.000108623, 314.092307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000108623,  0.000072591
2017-03-23 09:27:37.187931, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000000770,  0.000075752,  0.000108623, 313.322307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000108623,  0.000075752
2017-03-23 09:27:37.667794, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000000770,  0.000037560,  0.000108623, 313.322307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000108623,  0.000037560
2017-03-23 09:27:37.908262, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000007641,  0.000037560,  0.000140229, 313.322307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000140229,  0.000037560
2017-03-23 09:27:38.895402, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000007641,  0.000082088,  0.000140229, 320.963307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000140229,  0.000082088
2017-03-23 09:27:38.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000000372,  0.000082088,  0.000092703, 320.963307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000092703,  0.000082088
2017-03-23 09:27:39.432828, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000000372,  0.000082777,  0.000092703, 321.335307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000092703,  0.000082777
2017-03-23 09:27:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000007481,  0.000082777,  0.000123889, 321.335307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000123889,  0.000082777
2017-03-23 09:27:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000013768,  0.000082777,  0.000134944, 313.854307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000134944,  0.000082777
2017-03-23 09:27:41.355015, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000013768,  0.000094066,  0.000134944, 327.622307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000134944,  0.000094066
2017-03-23 09:27:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000019800,  0.000094066,  0.000135725, 327.622307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000135725,  0.000094066
2017-03-23 09:27:42.102907, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000019800,  0.000083935,  0.000135725, 347.422307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000135725,  0.000083935
2017-03-23 09:27:42.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000000602,  0.000083935,  0.000096269, 347.422307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000096269,  0.000083935
2017-03-23 09:27:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000000177,  0.000083935,  0.000134116, 348.024307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000134116,  0.000083935
2017-03-23 09:27:44.089942, slv, 42010afffe8a0002(unknown)/1,  0.000115212, -0.000000177,  0.000067283,  0.000134116, 347.847307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000134116,  0.000067283
2017-03-23 09:27:44.183932, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000000177,  0.000054424,  0.000134116, 347.847307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000134116,  0.000054424
2017-03-23 09:27:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000011828,  0.000054424,  0.000119846, 347.847307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000119846,  0.000054424
2017-03-23 09:27:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000015869,  0.000054424,  0.000141763, 359.675307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000141763,  0.000054424
2017-03-23 09:27:46.093053, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000015869,  0.000074280,  0.000141763, 375.544307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000141763,  0.000074280
2017-03-23 09:27:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000005769,  0.000074280,  0.000099429, 375.544307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000099429,  0.000074280
2017-03-23 09:27:47.571410, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000005769,  0.000110871,  0.000099429, 381.313307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000099429,  0.000110871
2017-03-23 09:27:47.908255, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000001439,  0.000110871,  0.000132762, 381.313307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000132762,  0.000110871
2017-03-23 09:27:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114593, -0.000010551,  0.000110871,  0.000075323, 382.752307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000075323,  0.000110871
2017-03-23 09:27:48.974133, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000010551,  0.000076244,  0.000075323, 372.201307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000075323,  0.000076244
2017-03-23 09:27:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000001410,  0.000076244,  0.000156306, 372.201307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000156306,  0.000076244
2017-03-23 09:27:50.713271, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000001410,  0.000079763,  0.000156306, 373.611307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000156306,  0.000079763
2017-03-23 09:27:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000014788,  0.000079763,  0.000101432, 373.611307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000101432,  0.000079763
2017-03-23 09:27:51.687779, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000014788,  0.000088920,  0.000101432, 388.399307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000101432,  0.000088920
2017-03-23 09:27:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000005692,  0.000088920,  0.000114962, 388.399307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000114962,  0.000088920
2017-03-23 09:27:51.928803, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000005692,  0.000097531,  0.000114962, 382.707307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000114962,  0.000097531
2017-03-23 09:27:52.908446, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000002647,  0.000097531,  0.000117791, 382.707307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000117791,  0.000097531
2017-03-23 09:27:53.071112, slv, 42010afffe8a0002(unknown)/1,  0.000113471,  0.000002647,  0.000084595,  0.000117791, 385.354307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000117791,  0.000084595
2017-03-23 09:27:53.859765, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000002647,  0.000088060,  0.000117791, 385.354307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000117791,  0.000088060
2017-03-23 09:27:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000004061,  0.000088060,  0.000117252, 385.354307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000117252,  0.000088060
2017-03-23 09:27:54.246999, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000004061,  0.000074168,  0.000117252, 389.415307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000117252,  0.000074168
2017-03-23 09:27:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113075,  0.000007488,  0.000074168,  0.000124094, 389.415307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000124094,  0.000074168
2017-03-23 09:27:55.561037, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000007488,  0.000062107,  0.000124094, 396.903307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000124094,  0.000062107
2017-03-23 09:27:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000012883,  0.000062107,  0.000127532, 396.903307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000127532,  0.000062107
2017-03-23 09:27:56.687993, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000012883,  0.000088122,  0.000127532, 409.786307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000127532,  0.000088122
2017-03-23 09:27:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000003867,  0.000088122,  0.000090108, 409.786307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000090108,  0.000088122
2017-03-23 09:27:57.326489, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000003867,  0.000070800,  0.000090108, 405.919307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000090108,  0.000070800
2017-03-23 09:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112303, -0.000003589,  0.000070800,  0.000127608, 405.919307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000127608,  0.000070800
2017-03-23 09:27:58.748536, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000003589,  0.000077072,  0.000127608, 402.330307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000127608,  0.000077072
2017-03-23 09:27:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000000944,  0.000077072,  0.000098559, 402.330307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000098559,  0.000077072
2017-03-23 09:27:59.023745, slv, 42010afffe8a0002(unknown)/1,  0.000111726,  0.000000944,  0.000080683,  0.000098559, 403.274307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000098559,  0.000080683
2017-03-23 09:27:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111726, -0.000006298,  0.000080683,  0.000112547, 403.274307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000112547,  0.000080683
2017-03-23 09:28:00.452652, slv, 42010afffe8a0002(unknown)/1,  0.000111399, -0.000006298,  0.000071377,  0.000112547, 396.976307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000112547,  0.000071377
2017-03-23 09:28:00.762761, slv, 42010afffe8a0002(unknown)/1,  0.000111162, -0.000006298,  0.000088397,  0.000112547, 396.976307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000112547,  0.000088397
2017-03-23 09:28:00.850643, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000006298,  0.000065545,  0.000112547, 396.976307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000112547,  0.000065545
2017-03-23 09:28:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110906, -0.000011696,  0.000065545,  0.000086694, 396.976307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000086694,  0.000065545
2017-03-23 09:28:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110906,  0.000003390,  0.000065545,  0.000141899, 385.280307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000141899,  0.000065545
2017-03-23 09:28:02.047248, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000003390,  0.000077950,  0.000141899, 388.670307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000141899,  0.000077950
2017-03-23 09:28:02.525361, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000003390,  0.000072064,  0.000141899, 388.670307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000141899,  0.000072064
2017-03-23 09:28:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110692,  0.000009455,  0.000072064,  0.000098609, 388.670307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000098609,  0.000072064
2017-03-23 09:28:03.568884, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000009455,  0.000062089,  0.000098609, 398.125307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000098609,  0.000062089
2017-03-23 09:28:03.908442, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000004110,  0.000062089,  0.000130729, 398.125307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000130729,  0.000062089
2017-03-23 09:28:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000012693,  0.000062089,  0.000115510, 402.235307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000115510,  0.000062089
2017-03-23 09:28:05.469256, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000012693,  0.000139894,  0.000115510, 414.928307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000115510,  0.000139894
2017-03-23 09:28:05.567526, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000012693,  0.000116506,  0.000115510, 414.928307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000115510,  0.000116506
2017-03-23 09:28:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000037300,  0.000116506,  0.000180022, 414.928307617, S, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000180022,  0.000116506
2017-03-23 09:28:05.908734, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000037300,  0.000033738,  0.000180022, 452.228307617, D, 0.000122053, 2863, -0.000001693, 9932, 306, 16,  0.000180022,  0.000033738
2017-03-23 09:28:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000036003,  0.000033738,  0.000113012, 452.228307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000113012,  0.000033738
2017-03-23 09:28:07.122309, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000036003,  0.000110601,  0.000113012, 488.231307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000113012,  0.000110601
2017-03-23 09:28:07.700513, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000036003,  0.000084829,  0.000113012, 488.231307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000113012,  0.000084829
2017-03-23 09:28:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000010320,  0.000084829,  0.000128574, 488.231307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000128574,  0.000084829
2017-03-23 09:28:08.908331, slv, 42010afffe8a0002(unknown)/1,  0.000110423,  0.000001967,  0.000084829,  0.000096206, 498.551307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000096206,  0.000084829
2017-03-23 09:28:09.269256, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000001967,  0.000087940,  0.000096206, 500.518307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000096206,  0.000087940
2017-03-23 09:28:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000008097,  0.000087940,  0.000108212, 500.518307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000108212,  0.000087940
2017-03-23 09:28:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000012376,  0.000087940,  0.000087416, 492.421307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087416,  0.000087940
2017-03-23 09:28:11.019978, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000012376,  0.000100859,  0.000087416, 480.045307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087416,  0.000100859
2017-03-23 09:28:11.520229, slv, 42010afffe8a0002(unknown)/1,  0.000109606, -0.000012376,  0.000082753,  0.000087416, 480.045307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087416,  0.000082753
2017-03-23 09:28:11.836761, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000012376,  0.000081234,  0.000087416, 480.045307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087416,  0.000081234
2017-03-23 09:28:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000014281,  0.000081234,  0.000103429, 480.045307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000103429,  0.000081234
2017-03-23 09:28:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109217, -0.000011150,  0.000081234,  0.000092705, 465.764307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000092705,  0.000081234
2017-03-23 09:28:13.574521, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000011150,  0.000130401,  0.000092705, 454.614307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000092705,  0.000130401
2017-03-23 09:28:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000109041,  0.000010573,  0.000130401,  0.000146700, 454.614307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000146700,  0.000130401
2017-03-23 09:28:14.168556, slv, 42010afffe8a0002(unknown)/1,  0.000109107,  0.000010573,  0.000083269,  0.000146700, 465.187307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000146700,  0.000083269
2017-03-23 09:28:14.394099, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000010573,  0.000101235,  0.000146700, 465.187307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000146700,  0.000101235
2017-03-23 09:28:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109269,  0.000007023,  0.000101235,  0.000085656, 465.187307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000085656,  0.000101235
2017-03-23 09:28:15.609933, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000007023,  0.000103729,  0.000085656, 472.210307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000085656,  0.000103729
2017-03-23 09:28:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000004632,  0.000103729,  0.000142147, 472.210307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000142147,  0.000103729
2017-03-23 09:28:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000002526,  0.000103729,  0.000081445, 476.842307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000081445,  0.000103729
2017-03-23 09:28:17.606740, slv, 42010afffe8a0002(unknown)/1,  0.000108993,  0.000002526,  0.000095279,  0.000081445, 479.368307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000081445,  0.000095279
2017-03-23 09:28:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000014098,  0.000095279,  0.000108621, 479.368307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000108621,  0.000095279
2017-03-23 09:28:18.908524, slv, 42010afffe8a0002(unknown)/1,  0.000108993, -0.000003828,  0.000095279,  0.000101708, 465.270307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000101708,  0.000095279
2017-03-23 09:28:19.571310, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000003828,  0.000149954,  0.000101708, 461.442307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000101708,  0.000149954
2017-03-23 09:28:19.761453, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000003828,  0.000118643,  0.000101708, 461.442307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000101708,  0.000118643
2017-03-23 09:28:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000000731,  0.000118643,  0.000114927, 461.442307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000114927,  0.000118643
2017-03-23 09:28:19.999191, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000000731,  0.000107200,  0.000114927, 460.711307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000114927,  0.000107200
2017-03-23 09:28:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109128, -0.000001271,  0.000107200,  0.000100764, 460.711307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000100764,  0.000107200
2017-03-23 09:28:21.105871, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000001271,  0.000072533,  0.000100764, 459.440307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000100764,  0.000072533
2017-03-23 09:28:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000108967,  0.000004943,  0.000072533,  0.000127217, 459.440307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000127217,  0.000072533
2017-03-23 09:28:22.084654, slv, 42010afffe8a0002(unknown)/1,  0.000108833,  0.000004943,  0.000100974,  0.000127217, 464.383307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000127217,  0.000100974
2017-03-23 09:28:22.709568, slv, 42010afffe8a0002(unknown)/1,  0.000108823,  0.000004943,  0.000077296,  0.000127217, 464.383307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000127217,  0.000077296
2017-03-23 09:28:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108823, -0.000001957,  0.000077296,  0.000086658, 464.383307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000086658,  0.000077296
2017-03-23 09:28:23.130219, slv, 42010afffe8a0002(unknown)/1,  0.000108717, -0.000001957,  0.000117088,  0.000086658, 462.426307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000086658,  0.000117088
2017-03-23 09:28:23.235864, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000001957,  0.000104344,  0.000086658, 462.426307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000086658,  0.000104344
2017-03-23 09:28:23.908472, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000004422,  0.000104344,  0.000139569, 462.426307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000139569,  0.000104344
2017-03-23 09:28:24.499092, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000004422,  0.000062794,  0.000139569, 466.848307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000139569,  0.000062794
2017-03-23 09:28:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108400,  0.000005994,  0.000062794,  0.000089380, 466.848307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000089380,  0.000062794
2017-03-23 09:28:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108400, -0.000002881,  0.000062794,  0.000121659, 472.842307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000121659,  0.000062794
2017-03-23 09:28:26.341743, slv, 42010afffe8a0002(unknown)/1,  0.000108394, -0.000002881,  0.000108166,  0.000121659, 469.961307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000121659,  0.000108166
2017-03-23 09:28:26.722392, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000002881,  0.000113969,  0.000121659, 469.961307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000121659,  0.000113969
2017-03-23 09:28:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003794,  0.000113969,  0.000087673, 469.961307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087673,  0.000113969
2017-03-23 09:28:27.414537, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000003794,  0.000110648,  0.000087673, 466.167307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087673,  0.000110648
2017-03-23 09:28:27.567015, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000003794,  0.000095614,  0.000087673, 466.167307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000087673,  0.000095614
2017-03-23 09:28:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108314, -0.000003189,  0.000095614,  0.000122782, 466.167307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000122782,  0.000095614
2017-03-23 09:28:28.035470, slv, 42010afffe8a0002(unknown)/1,  0.000108145, -0.000003189,  0.000083895,  0.000122782, 462.978307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000122782,  0.000083895
2017-03-23 09:28:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000002023,  0.000083895,  0.000097723, 462.978307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000097723,  0.000083895
2017-03-23 09:28:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108145,  0.000008079,  0.000083895,  0.000134726, 465.001307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000134726,  0.000083895
2017-03-23 09:28:29.923912, slv, 42010afffe8a0002(unknown)/1,  0.000108232,  0.000008079,  0.000113514,  0.000134726, 473.080307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000134726,  0.000113514
2017-03-23 09:28:30.554461, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000008079,  0.000076663,  0.000134726, 473.080307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000134726,  0.000076663
2017-03-23 09:28:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000001594,  0.000076663,  0.000084944, 473.080307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000084944,  0.000076663
2017-03-23 09:28:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108336,  0.000005436,  0.000076663,  0.000142601, 474.674307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000142601,  0.000076663
2017-03-23 09:28:32.066326, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000005436,  0.000090123,  0.000142601, 480.110307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000142601,  0.000090123
2017-03-23 09:28:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108378,  0.000001611,  0.000090123,  0.000077335, 480.110307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000077335,  0.000090123
2017-03-23 09:28:33.855014, slv, 42010afffe8a0002(unknown)/1,  0.000108208,  0.000001611,  0.000079898,  0.000077335, 481.721307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000077335,  0.000079898
2017-03-23 09:28:33.908727, slv, 42010afffe8a0002(unknown)/1,  0.000108208, -0.000012134,  0.000079898,  0.000114983, 481.721307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000114983,  0.000079898
2017-03-23 09:28:34.583830, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000012134,  0.000109831,  0.000114983, 469.587307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000114983,  0.000109831
2017-03-23 09:28:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108010, -0.000001548,  0.000109831,  0.000098139, 469.587307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000098139,  0.000109831
2017-03-23 09:28:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108010,  0.000001846,  0.000109831,  0.000121573, 468.039307617, S, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000121573,  0.000109831
2017-03-23 09:28:36.436970, slv, 42010afffe8a0002(unknown)/1,  0.000107984,  0.000001846,  0.000078956,  0.000121573, 469.885307617, D, 0.000113174, 1996, 0.000004605, 10126, 376, 33,  0.000121573,  0.000078956
2017-03-23 09:28:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107984, -0.000003376,  0.000078956,  0.000087670, 469.885307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000087670,  0.000078956
2017-03-23 09:28:37.438978, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000003376,  0.000109146,  0.000087670, 466.509307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000087670,  0.000109146
2017-03-23 09:28:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000002024,  0.000109146,  0.000124115, 466.509307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000124115,  0.000109146
2017-03-23 09:28:38.745885, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000002024,  0.000073315,  0.000124115, 464.485307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000124115,  0.000073315
2017-03-23 09:28:38.908549, slv, 42010afffe8a0002(unknown)/1,  0.000107704,  0.000003930,  0.000073315,  0.000099297, 464.485307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000099297,  0.000073315
2017-03-23 09:28:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107704, -0.000001654,  0.000073315,  0.000112802, 468.415307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000112802,  0.000073315
2017-03-23 09:28:40.167643, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000001654,  0.000083913,  0.000112802, 466.761307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000112802,  0.000083913
2017-03-23 09:28:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107561, -0.000008128,  0.000083913,  0.000086206, 466.761307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000086206,  0.000083913
2017-03-23 09:28:40.920077, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000008128,  0.000046648,  0.000086206, 458.633307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000086206,  0.000046648
2017-03-23 09:28:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107168, -0.000007607,  0.000046648,  0.000113309, 458.633307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000113309,  0.000046648
2017-03-23 09:28:42.727330, slv, 42010afffe8a0002(unknown)/1,  0.000106918, -0.000007607,  0.000118394,  0.000113309, 451.026307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000113309,  0.000118394
2017-03-23 09:28:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000020047,  0.000118394,  0.000140873, 451.026307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000140873,  0.000118394
2017-03-23 09:28:43.908342, slv, 42010afffe8a0002(unknown)/1,  0.000106918,  0.000020667,  0.000118394,  0.000114298, 471.073307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000114298,  0.000118394
2017-03-23 09:28:44.465387, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000020667,  0.000085953,  0.000114298, 491.740307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000114298,  0.000085953
2017-03-23 09:28:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106935,  0.000007198,  0.000085953,  0.000113951, 491.740307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000113951,  0.000085953
2017-03-23 09:28:44.955407, slv, 42010afffe8a0002(unknown)/1,  0.000106853,  0.000007198,  0.000092443,  0.000113951, 498.938307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000113951,  0.000092443
2017-03-23 09:28:45.356522, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000007198,  0.000081696,  0.000113951, 498.938307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000113951,  0.000081696
2017-03-23 09:28:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000016774,  0.000081696,  0.000133287, 498.938307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000133287,  0.000081696
2017-03-23 09:28:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106754,  0.000021096,  0.000081696,  0.000122414, 515.712307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000122414,  0.000081696
2017-03-23 09:28:47.319963, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000021096,  0.000051818,  0.000122414, 536.808307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000122414,  0.000051818
2017-03-23 09:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106531,  0.000012132,  0.000051818,  0.000115135, 536.808307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000115135,  0.000051818
2017-03-23 09:28:48.908433, slv, 42010afffe8a0002(unknown)/1,  0.000106531, -0.000013373,  0.000051818,  0.000071181, 548.940307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000071181,  0.000051818
2017-03-23 09:28:49.025860, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000013373,  0.000142634,  0.000071181, 535.567307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000071181,  0.000142634
2017-03-23 09:28:49.423692, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000013373,  0.000137724,  0.000071181, 535.567307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000071181,  0.000137724
2017-03-23 09:28:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000014732,  0.000137724,  0.000112258, 535.567307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000112258,  0.000137724
2017-03-23 09:28:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106371, -0.000006906,  0.000137724,  0.000086673, 520.835307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000086673,  0.000137724
2017-03-23 09:28:51.351607, slv, 42010afffe8a0002(unknown)/1,  0.000106182, -0.000006906,  0.000081449,  0.000086673, 513.929307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000086673,  0.000081449
2017-03-23 09:28:51.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000027092,  0.000081449,  0.000180064, 513.929307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000180064,  0.000081449
2017-03-23 09:28:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106182,  0.000023268,  0.000081449,  0.000078836, 541.021307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000078836,  0.000081449
2017-03-23 09:28:53.247450, slv, 42010afffe8a0002(unknown)/1,  0.000105823,  0.000023268,  0.000085832,  0.000078836, 564.289307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000078836,  0.000085832
2017-03-23 09:28:53.882925, slv, 42010afffe8a0002(unknown)/1,  0.000105483,  0.000023268,  0.000092774,  0.000078836, 564.289307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000078836,  0.000092774
2017-03-23 09:28:53.908441, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000002266,  0.000092774,  0.000128298, 564.289307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000128298,  0.000092774
2017-03-23 09:28:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105483, -0.000002640,  0.000092774,  0.000077389, 562.023307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000077389,  0.000092774
2017-03-23 09:28:54.917366, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000002640,  0.000075530,  0.000077389, 559.383307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000077389,  0.000075530
2017-03-23 09:28:55.791897, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000002640,  0.000100382,  0.000077389, 559.383307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000077389,  0.000100382
2017-03-23 09:28:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000016539,  0.000100382,  0.000099768, 559.383307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000099768,  0.000100382
2017-03-23 09:28:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104753, -0.000013093,  0.000100382,  0.000083550, 542.844307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000083550,  0.000100382
2017-03-23 09:28:57.052234, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000013093,  0.000153945,  0.000083550, 529.751307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000083550,  0.000153945
2017-03-23 09:28:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104738,  0.000001373,  0.000153945,  0.000128687, 529.751307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000128687,  0.000153945
2017-03-23 09:28:58.507125, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000001373,  0.000096375,  0.000128687, 531.124307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000128687,  0.000096375
2017-03-23 09:28:58.908804, slv, 42010afffe8a0002(unknown)/1,  0.000104908,  0.000720109,  0.000096375,  0.001521178, 531.124307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.001521178,  0.000096375
2017-03-23 09:28:59.487163, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000720109,  0.000156554,  0.001521178, 1251.233307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.001521178,  0.000156554
2017-03-23 09:28:59.907314, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000673019,  0.000156554,  0.000040470, 1251.233307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000040470,  0.000156554
2017-03-23 09:29:00.010588, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000673019,  0.000160433,  0.000040470, 1924.252307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000040470,  0.000160433
2017-03-23 09:29:00.907240, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000119169,  0.000160433, -0.000051795, 1924.252307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000051795,  0.000160433
2017-03-23 09:29:01.307989, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000119169,  0.000233930, -0.000051795, 1805.083307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000051795,  0.000233930
2017-03-23 09:29:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000011523,  0.000233930,  0.000307142, 1805.083307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000307142,  0.000233930
2017-03-23 09:29:02.668531, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000011523,  0.000200700,  0.000307142, 1816.606307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11,  0.000307142,  0.000200700
2017-03-23 09:29:02.907223, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000009899,  0.000200700, -0.000054482, 1816.606307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000054482,  0.000200700
2017-03-23 09:29:03.883963, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000009899,  0.000223128, -0.000054482, 1826.505307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000054482,  0.000223128
2017-03-23 09:29:03.907222, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000154092,  0.000223128, -0.000019142, 1826.505307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000019142,  0.000223128
2017-03-23 09:29:04.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000146577,  0.000223128, -0.000038636, 1672.413307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000038636,  0.000223128
2017-03-23 09:29:05.333765, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000146577,  0.000190954, -0.000038636, 1525.836307617, D, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000038636,  0.000190954
2017-03-23 09:29:05.907257, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000137338,  0.000190954, -0.000001249, 1525.836307617, S, 0.000108906, 675, 0.000000589, 9687, 472, 11, -0.000001249,  0.000190954
2017-03-23 09:29:06.907272, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000120833,  0.000190954, -0.000006211, 1388.498307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527, -0.000006211,  0.000190954
2017-03-23 09:29:07.162701, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000120833,  0.000185662, -0.000006211, 1267.665307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527, -0.000006211,  0.000185662
2017-03-23 09:29:07.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000057126,  0.000185662,  0.000125632, 1267.665307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000125632,  0.000185662
2017-03-23 09:29:08.266446, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000057126,  0.000183537,  0.000125632, 1210.539307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000125632,  0.000183537
2017-03-23 09:29:08.346820, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000057126,  0.000216912,  0.000125632, 1210.539307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000125632,  0.000216912
2017-03-23 09:29:08.907305, slv, 42010afffe8a0002(unknown)/1,  0.000117380, -0.000051026,  0.000216912,  0.000006265, 1210.539307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000006265,  0.000216912
2017-03-23 09:29:09.687364, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000051026,  0.000165978,  0.000006265, 1159.513307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000006265,  0.000165978
2017-03-23 09:29:09.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000091986,  0.000165978,  0.000044698, 1159.513307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000044698,  0.000165978
2017-03-23 09:29:10.579646, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000091986,  0.000157523,  0.000044698, 1067.527307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000044698,  0.000157523
2017-03-23 09:29:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000057684,  0.000157523,  0.000074672, 1067.527307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000074672,  0.000157523
2017-03-23 09:29:11.388610, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000057684,  0.000179022,  0.000074672, 1009.843307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000074672,  0.000179022
2017-03-23 09:29:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000043453,  0.000179022,  0.000072736, 1009.843307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000072736,  0.000179022
2017-03-23 09:29:12.582250, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000043453,  0.000168539,  0.000072736, 966.390307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000072736,  0.000168539
2017-03-23 09:29:12.907302, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000065173,  0.000168539,  0.000031286, 966.390307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000031286,  0.000168539
2017-03-23 09:29:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117236, -0.000047316,  0.000168539,  0.000108554, 901.217307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000108554,  0.000168539
2017-03-23 09:29:14.476440, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000047316,  0.000158300,  0.000108554, 853.901307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000108554,  0.000158300
2017-03-23 09:29:14.592172, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000047316,  0.000178659,  0.000108554, 853.901307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000108554,  0.000178659
2017-03-23 09:29:14.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000042830,  0.000178659,  0.000040740, 853.901307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000040740,  0.000178659
2017-03-23 09:29:15.207312, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000042830,  0.000107563,  0.000040740, 811.071307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000040740,  0.000107563
2017-03-23 09:29:15.854066, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000042830,  0.000162692,  0.000040740, 811.071307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000040740,  0.000162692
2017-03-23 09:29:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000060965,  0.000162692,  0.000072165, 811.071307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000072165,  0.000162692
2017-03-23 09:29:16.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000052842,  0.000162692,  0.000056386, 750.106307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000056386,  0.000162692
2017-03-23 09:29:17.776713, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000052842,  0.000166931,  0.000056386, 697.264307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000056386,  0.000166931
2017-03-23 09:29:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000031382,  0.000166931,  0.000114923, 697.264307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000114923,  0.000166931
2017-03-23 09:29:18.130034, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000031382,  0.000141159,  0.000114923, 665.882307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000114923,  0.000141159
2017-03-23 09:29:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000030411,  0.000141159,  0.000058210, 665.882307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058210,  0.000141159
2017-03-23 09:29:19.266714, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000030411,  0.000193658,  0.000058210, 635.471307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058210,  0.000193658
2017-03-23 09:29:19.590252, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000030411,  0.000107632,  0.000058210, 635.471307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058210,  0.000107632
2017-03-23 09:29:19.906991, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000030411,  0.000104605,  0.000058210, 635.471307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058210,  0.000104605
2017-03-23 09:29:19.908079, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000060946,  0.000104605,  0.000053311, 635.471307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000053311,  0.000104605
2017-03-23 09:29:20.749237, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000060946,  0.000105110,  0.000053311, 574.525307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000053311,  0.000105110
2017-03-23 09:29:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000060293,  0.000105110,  0.000058365, 574.525307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058365,  0.000105110
2017-03-23 09:29:21.470419, slv, 42010afffe8a0002(unknown)/1,  0.000115138, -0.000060293,  0.000064489,  0.000058365, 514.232307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058365,  0.000064489
2017-03-23 09:29:21.715146, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000060293,  0.000098103,  0.000058365, 514.232307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000058365,  0.000098103
2017-03-23 09:29:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114430, -0.000028752,  0.000098103,  0.000114410, 514.232307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000114410,  0.000098103
2017-03-23 09:29:22.453154, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000028752,  0.000128725,  0.000114410, 485.480307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000114410,  0.000128725
2017-03-23 09:29:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000004055,  0.000128725,  0.000122334, 485.480307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000122334,  0.000128725
2017-03-23 09:29:23.809779, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000004055,  0.000107424,  0.000122334, 489.535307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000122334,  0.000107424
2017-03-23 09:29:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000000239,  0.000107424,  0.000105657, 489.535307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000105657,  0.000107424
2017-03-23 09:29:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000018991,  0.000107424,  0.000084891, 489.296307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000084891,  0.000107424
2017-03-23 09:29:25.088794, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000018991,  0.000103301,  0.000084891, 470.305307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000084891,  0.000103301
2017-03-23 09:29:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000023558,  0.000103301,  0.000096371, 470.305307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000096371,  0.000103301
2017-03-23 09:29:26.701072, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000023558,  0.000117622,  0.000096371, 446.747307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000096371,  0.000117622
2017-03-23 09:29:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000020279,  0.000117622,  0.000091085, 446.747307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000091085,  0.000117622
2017-03-23 09:29:27.317925, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000020279,  0.000119040,  0.000091085, 426.468307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000091085,  0.000119040
2017-03-23 09:29:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000015756,  0.000119040,  0.000105082, 426.468307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000105082,  0.000119040
2017-03-23 09:29:28.051906, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000015756,  0.000113810,  0.000105082, 410.712307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000105082,  0.000113810
2017-03-23 09:29:28.644005, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000015756,  0.000081843,  0.000105082, 410.712307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000105082,  0.000081843
2017-03-23 09:29:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113485, -0.000025222,  0.000081843,  0.000071737, 410.712307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000071737,  0.000081843
2017-03-23 09:29:29.784121, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000025222,  0.000094978,  0.000071737, 385.490307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000071737,  0.000094978
2017-03-23 09:29:29.815360, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000025222,  0.000087163,  0.000071737, 385.490307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000071737,  0.000087163
2017-03-23 09:29:29.908296, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000010326,  0.000087163,  0.000133694, 385.490307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000133694,  0.000087163
2017-03-23 09:29:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005682,  0.000087163,  0.000080137, 375.164307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000080137,  0.000087163
2017-03-23 09:29:31.767998, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000005682,  0.000090106,  0.000080137, 369.482307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000080137,  0.000090106
2017-03-23 09:29:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112124, -0.000008838,  0.000090106,  0.000126908, 369.482307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000126908,  0.000090106
2017-03-23 09:29:32.123369, slv, 42010afffe8a0002(unknown)/1,  0.000111938, -0.000008838,  0.000103701,  0.000126908, 360.644307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000126908,  0.000103701
2017-03-23 09:29:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000006886,  0.000103701,  0.000110925, 360.644307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000110925,  0.000103701
2017-03-23 09:29:33.604355, slv, 42010afffe8a0002(unknown)/1,  0.000112018,  0.000006886,  0.000126746,  0.000110925, 367.530307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000110925,  0.000126746
2017-03-23 09:29:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000001067,  0.000126746,  0.000110896, 367.530307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000110896,  0.000126746
2017-03-23 09:29:34.908338, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000010321,  0.000126746,  0.000092498, 366.463307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000092498,  0.000126746
2017-03-23 09:29:35.385629, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000010321,  0.000053571,  0.000092498, 356.142307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000092498,  0.000053571
2017-03-23 09:29:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111767, -0.000004108,  0.000053571,  0.000123071, 356.142307617, S, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000123071,  0.000053571
2017-03-23 09:29:36.844635, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000004108,  0.000085955,  0.000123071, 352.034307617, D, 0.000108695, 4429, 0.000030620, 188094, 815, 527,  0.000123071,  0.000085955
2017-03-23 09:29:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000003787,  0.000085955,  0.000092530, 352.034307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000092530,  0.000085955
2017-03-23 09:29:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111408, -0.000003744,  0.000085955,  0.000122798, 348.247307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000122798,  0.000085955
2017-03-23 09:29:38.405751, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000003744,  0.000117188,  0.000122798, 344.503307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000122798,  0.000117188
2017-03-23 09:29:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111421, -0.000001041,  0.000117188,  0.000097949, 344.503307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000097949,  0.000117188
2017-03-23 09:29:39.527679, slv, 42010afffe8a0002(unknown)/1,  0.000111293, -0.000001041,  0.000075055,  0.000097949, 343.462307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000097949,  0.000075055
2017-03-23 09:29:39.878738, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000001041,  0.000082274,  0.000097949, 343.462307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000097949,  0.000082274
2017-03-23 09:29:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000006425,  0.000082274,  0.000111556, 343.462307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000111556,  0.000082274
2017-03-23 09:29:40.248738, slv, 42010afffe8a0002(unknown)/1,  0.000110730, -0.000006425,  0.000099687,  0.000111556, 337.037307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000111556,  0.000099687
2017-03-23 09:29:40.564289, slv, 42010afffe8a0002(unknown)/1,  0.000110877, -0.000006425,  0.000157653,  0.000111556, 337.037307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000111556,  0.000157653
2017-03-23 09:29:40.809312, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000006425,  0.000078649,  0.000111556, 337.037307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000111556,  0.000078649
2017-03-23 09:29:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110939, -0.000013846,  0.000078649,  0.000082624, 337.037307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000082624,  0.000078649
2017-03-23 09:29:41.294927, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000013846,  0.000079583,  0.000082624, 323.191307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000082624,  0.000079583
2017-03-23 09:29:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110582, -0.000009310,  0.000079583,  0.000120276, 323.191307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000120276,  0.000079583
2017-03-23 09:29:42.225574, slv, 42010afffe8a0002(unknown)/1,  0.000110225, -0.000009310,  0.000068576,  0.000120276, 313.881307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000120276,  0.000068576
2017-03-23 09:29:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000000703,  0.000068576,  0.000101937, 313.881307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000101937,  0.000068576
2017-03-23 09:29:43.117194, slv, 42010afffe8a0002(unknown)/1,  0.000109993,  0.000000703,  0.000090822,  0.000101937, 314.584307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000101937,  0.000090822
2017-03-23 09:29:43.525277, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000000703,  0.000102670,  0.000101937, 314.584307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000101937,  0.000102670
2017-03-23 09:29:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000001633,  0.000102670,  0.000114850, 314.584307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000114850,  0.000102670
2017-03-23 09:29:44.809141, slv, 42010afffe8a0002(unknown)/1,  0.000109644, -0.000001633,  0.000073055,  0.000114850, 312.951307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000114850,  0.000073055
2017-03-23 09:29:44.837180, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000001633,  0.000069450,  0.000114850, 312.951307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000114850,  0.000069450
2017-03-23 09:29:44.908462, slv, 42010afffe8a0002(unknown)/1,  0.000109385,  0.000004432,  0.000069450,  0.000113228, 312.951307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113228,  0.000069450
2017-03-23 09:29:45.568772, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000004432,  0.000074501,  0.000113228, 317.383307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113228,  0.000074501
2017-03-23 09:29:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000015206,  0.000074501,  0.000135699, 317.383307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000135699,  0.000074501
2017-03-23 09:29:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109129,  0.000005703,  0.000074501,  0.000093964, 332.589307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093964,  0.000074501
2017-03-23 09:29:47.169328, slv, 42010afffe8a0002(unknown)/1,  0.000108924,  0.000005703,  0.000102259,  0.000093964, 338.292307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093964,  0.000102259
2017-03-23 09:29:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108924, -0.000004166,  0.000102259,  0.000115756, 338.292307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000115756,  0.000102259
2017-03-23 09:29:48.039504, slv, 42010afffe8a0002(unknown)/1,  0.000108851, -0.000004166,  0.000105050,  0.000115756, 334.126307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000115756,  0.000105050
2017-03-23 09:29:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108851,  0.000011623,  0.000105050,  0.000125266, 334.126307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000125266,  0.000105050
2017-03-23 09:29:49.492246, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000011623,  0.000059509,  0.000125266, 345.749307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000125266,  0.000059509
2017-03-23 09:29:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000108735,  0.000012285,  0.000059509,  0.000116891, 345.749307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000116891,  0.000059509
2017-03-23 09:29:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108735, -0.000007398,  0.000059509,  0.000085783, 358.034307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000085783,  0.000059509
2017-03-23 09:29:51.337323, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000007398,  0.000107488,  0.000085783, 350.636307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000085783,  0.000107488
2017-03-23 09:29:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000009632,  0.000107488,  0.000112201, 350.636307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000112201,  0.000107488
2017-03-23 09:29:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108513, -0.000002834,  0.000107488,  0.000099157, 341.004307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000099157,  0.000107488
2017-03-23 09:29:52.945226, slv, 42010afffe8a0002(unknown)/1,  0.000108193, -0.000002834,  0.000059742,  0.000099157, 338.170307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000099157,  0.000059742
2017-03-23 09:29:53.754715, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000002834,  0.000118519,  0.000099157, 338.170307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000099157,  0.000118519
2017-03-23 09:29:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107973, -0.000002120,  0.000118519,  0.000113090, 338.170307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113090,  0.000118519
2017-03-23 09:29:54.878496, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000002120,  0.000077657,  0.000113090, 336.050307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113090,  0.000077657
2017-03-23 09:29:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000107881, -0.000003722,  0.000077657,  0.000095321, 336.050307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000095321,  0.000077657
2017-03-23 09:29:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000107881,  0.000017011,  0.000077657,  0.000154464, 332.328307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000154464,  0.000077657
2017-03-23 09:29:56.098774, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000017011,  0.000157414,  0.000154464, 349.339307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000154464,  0.000157414
2017-03-23 09:29:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108159,  0.000022272,  0.000157414,  0.000106120, 349.339307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000106120,  0.000157414
2017-03-23 09:29:57.524625, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000022272,  0.000118416,  0.000106120, 371.611307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000106120,  0.000118416
2017-03-23 09:29:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108564,  0.000004770,  0.000118416,  0.000120142, 371.611307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000120142,  0.000118416
2017-03-23 09:29:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000108564, -0.000001497,  0.000118416,  0.000093992, 376.381307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093992,  0.000118416
2017-03-23 09:29:59.382302, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000001497,  0.000089948,  0.000093992, 374.884307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093992,  0.000089948
2017-03-23 09:29:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000019201,  0.000089948,  0.000084632, 374.884307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000084632,  0.000089948
2017-03-23 09:30:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108463, -0.000022579,  0.000089948,  0.000087135, 355.683307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000087135,  0.000089948
2017-03-23 09:30:01.194709, slv, 42010afffe8a0002(unknown)/1,  0.000108188, -0.000022579,  0.000092490,  0.000087135, 333.104307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000087135,  0.000092490
2017-03-23 09:30:01.760452, slv, 42010afffe8a0002(unknown)/1,  0.000107891, -0.000022579,  0.000090007,  0.000087135, 333.104307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000087135,  0.000090007
2017-03-23 09:30:01.907482, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000044918,  0.000090007,  0.000219056, 333.104307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000219056,  0.000090007
2017-03-23 09:30:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107891,  0.000043731,  0.000090007,  0.000084189, 378.022307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000084189,  0.000090007
2017-03-23 09:30:03.649268, slv, 42010afffe8a0002(unknown)/1,  0.000107546,  0.000043731,  0.000082023,  0.000084189, 421.753307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000084189,  0.000082023
2017-03-23 09:30:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000011363,  0.000082023,  0.000108523, 421.753307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000108523,  0.000082023
2017-03-23 09:30:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107546, -0.000006719,  0.000082023,  0.000093131, 410.390307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093131,  0.000082023
2017-03-23 09:30:05.414067, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000006719,  0.000082601,  0.000093131, 403.671307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000093131,  0.000082601
2017-03-23 09:30:05.908279, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000004055,  0.000082601,  0.000113506, 403.671307617, S, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113506,  0.000082601
2017-03-23 09:30:06.335135, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000004055,  0.000087127,  0.000113506, 399.616307617, D, 0.000115206, 2106, -0.000034549, 29867, 641, 289,  0.000113506,  0.000087127
2017-03-23 09:30:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106996, -0.000013718,  0.000087127,  0.000073256, 399.616307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000073256,  0.000087127
2017-03-23 09:30:07.704829, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000013718,  0.000079625,  0.000073256, 385.898307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000073256,  0.000079625
2017-03-23 09:30:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000010604,  0.000079625,  0.000119238, 385.898307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000119238,  0.000079625
2017-03-23 09:30:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106705, -0.000003183,  0.000079625,  0.000087806, 375.294307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000087806,  0.000079625
2017-03-23 09:30:09.250882, slv, 42010afffe8a0002(unknown)/1,  0.000106249, -0.000003183,  0.000069495,  0.000087806, 372.111307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000087806,  0.000069495
2017-03-23 09:30:09.630712, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000003183,  0.000078378,  0.000087806, 372.111307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000087806,  0.000078378
2017-03-23 09:30:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105852, -0.000003040,  0.000078378,  0.000118671, 372.111307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000118671,  0.000078378
2017-03-23 09:30:10.561410, slv, 42010afffe8a0002(unknown)/1,  0.000105621, -0.000003040,  0.000079450,  0.000118671, 369.071307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000118671,  0.000079450
2017-03-23 09:30:10.908472, slv, 42010afffe8a0002(unknown)/1,  0.000105621,  0.000019527,  0.000079450,  0.000131857, 369.071307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000131857,  0.000079450
2017-03-23 09:30:11.229397, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000019527,  0.000082123,  0.000131857, 388.598307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000131857,  0.000082123
2017-03-23 09:30:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105580,  0.000021892,  0.000082123,  0.000123128, 388.598307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000123128,  0.000082123
2017-03-23 09:30:11.960116, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000021892,  0.000119879,  0.000123128, 410.490307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000123128,  0.000119879
2017-03-23 09:30:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000042587,  0.000119879,  0.000173342, 410.490307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000173342,  0.000119879
2017-03-23 09:30:13.260667, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000042587,  0.000074938,  0.000173342, 453.077307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000173342,  0.000074938
2017-03-23 09:30:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000040362,  0.000074938,  0.000119080, 453.077307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000119080,  0.000074938
2017-03-23 09:30:14.244034, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000040362,  0.000052520,  0.000119080, 493.439307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000119080,  0.000052520
2017-03-23 09:30:14.907796, slv, 42010afffe8a0002(unknown)/1,  0.000105966,  0.000193966,  0.000052520,  0.000480800, 493.439307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000480800,  0.000052520
2017-03-23 09:30:15.219769, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000193966,  0.000092855,  0.000480800, 687.405307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000480800,  0.000092855
2017-03-23 09:30:15.908443, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000178286,  0.000092855,  0.000088958, 687.405307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000088958,  0.000092855
2017-03-23 09:30:16.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107221, -0.000034786,  0.000092855,  0.000055910, 865.691307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000055910,  0.000092855
2017-03-23 09:30:17.005900, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000034786,  0.000129437,  0.000055910, 830.905307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000055910,  0.000129437
2017-03-23 09:30:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000040761,  0.000129437,  0.000078298, 830.905307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000078298,  0.000129437
2017-03-23 09:30:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108511, -0.000040034,  0.000129437,  0.000058655, 790.144307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000058655,  0.000129437
2017-03-23 09:30:18.919740, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000040034,  0.000122864,  0.000058655, 750.110307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000058655,  0.000122864
2017-03-23 09:30:19.907567, slv, 42010afffe8a0002(unknown)/1,  0.000108249, -0.000038364,  0.000122864,  0.000081376, 750.110307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000081376,  0.000122864
2017-03-23 09:30:20.787014, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000038364,  0.000126181,  0.000081376, 711.746307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000081376,  0.000126181
2017-03-23 09:30:20.908270, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000035338,  0.000126181,  0.000064272, 711.746307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000064272,  0.000126181
2017-03-23 09:30:20.981028, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000035338,  0.000100986,  0.000064272, 676.408307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000064272,  0.000100986
2017-03-23 09:30:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107845, -0.000023289,  0.000100986,  0.000105071, 676.408307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000105071,  0.000100986
2017-03-23 09:30:22.178737, slv, 42010afffe8a0002(unknown)/1,  0.000107639, -0.000023289,  0.000108426,  0.000105071, 653.119307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000105071,  0.000108426
2017-03-23 09:30:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000006157,  0.000108426,  0.000122728, 653.119307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000122728,  0.000108426
2017-03-23 09:30:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107639,  0.000003078,  0.000108426,  0.000098706, 659.276307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000098706,  0.000108426
2017-03-23 09:30:24.073874, slv, 42010afffe8a0002(unknown)/1,  0.000107614,  0.000003078,  0.000112042,  0.000098706, 662.354307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000098706,  0.000112042
2017-03-23 09:30:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107614, -0.000017866,  0.000112042,  0.000080813, 662.354307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000080813,  0.000112042
2017-03-23 09:30:24.999372, slv, 42010afffe8a0002(unknown)/1,  0.000107484, -0.000017866,  0.000105546,  0.000080813, 644.488307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000080813,  0.000105546
2017-03-23 09:30:25.797507, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000017866,  0.000111151,  0.000080813, 644.488307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000080813,  0.000111151
2017-03-23 09:30:25.908263, slv, 42010afffe8a0002(unknown)/1,  0.000107282, -0.000021288,  0.000111151,  0.000091505, 644.488307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000091505,  0.000111151
2017-03-23 09:30:26.562671, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000021288,  0.000140431,  0.000091505, 623.200307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000091505,  0.000140431
2017-03-23 09:30:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107262, -0.000015683,  0.000140431,  0.000091672, 623.200307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000091672,  0.000140431
2017-03-23 09:30:26.940796, slv, 42010afffe8a0002(unknown)/1,  0.000107256, -0.000015683,  0.000103799,  0.000091672, 607.517307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000091672,  0.000103799
2017-03-23 09:30:27.583847, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000015683,  0.000127784,  0.000091672, 607.517307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000091672,  0.000127784
2017-03-23 09:30:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107201, -0.000007644,  0.000127784,  0.000107504, 607.517307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000107504,  0.000127784
2017-03-23 09:30:27.956816, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000007644,  0.000128123,  0.000107504, 599.873307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000107504,  0.000128123
2017-03-23 09:30:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000107304, -0.000000237,  0.000128123,  0.000106528, 599.873307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000106528,  0.000128123
2017-03-23 09:30:29.144092, slv, 42010afffe8a0002(unknown)/1,  0.000107472, -0.000000237,  0.000130125,  0.000106528, 599.636307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000106528,  0.000130125
2017-03-23 09:30:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000001879,  0.000130125,  0.000112006, 599.636307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000112006,  0.000130125
2017-03-23 09:30:30.908567, slv, 42010afffe8a0002(unknown)/1,  0.000107472,  0.000008655,  0.000130125,  0.000120248, 601.515307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000120248,  0.000130125
2017-03-23 09:30:30.910737, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000008655,  0.000072332,  0.000120248, 610.170307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000120248,  0.000072332
2017-03-23 09:30:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000107469,  0.000004645,  0.000072332,  0.000103982, 610.170307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000103982,  0.000072332
2017-03-23 09:30:32.503902, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000004645,  0.000114359,  0.000103982, 614.815307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000103982,  0.000114359
2017-03-23 09:30:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000019055,  0.000114359,  0.000072771, 614.815307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000072771,  0.000114359
2017-03-23 09:30:33.117059, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000019055,  0.000125882,  0.000072771, 595.760307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000072771,  0.000125882
2017-03-23 09:30:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000107346, -0.000024268,  0.000125882,  0.000093433, 595.760307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000093433,  0.000125882
2017-03-23 09:30:34.741421, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000024268,  0.000110930,  0.000093433, 571.492307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000093433,  0.000110930
2017-03-23 09:30:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000017289,  0.000110930,  0.000086577, 571.492307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000086577,  0.000110930
2017-03-23 09:30:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000107243, -0.000007457,  0.000110930,  0.000112996, 554.203307617, S, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000112996,  0.000110930
2017-03-23 09:30:36.146696, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000007457,  0.000102211,  0.000112996, 546.746307617, D, 0.000109181, 1308, 0.000001586, 15366, 351, 29,  0.000112996,  0.000102211
2017-03-23 09:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107206, -0.000004624,  0.000102211,  0.000092206, 546.746307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092206,  0.000102211
2017-03-23 09:30:37.325580, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000004624,  0.000120591,  0.000092206, 542.122307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092206,  0.000120591
2017-03-23 09:30:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107203, -0.000014578,  0.000120591,  0.000093046, 542.122307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000093046,  0.000120591
2017-03-23 09:30:38.838665, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000014578,  0.000096437,  0.000093046, 527.544307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000093046,  0.000096437
2017-03-23 09:30:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107099, -0.000015318,  0.000096437,  0.000090618, 527.544307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000090618,  0.000096437
2017-03-23 09:30:39.907501, slv, 42010afffe8a0002(unknown)/1,  0.000107099,  0.000008016,  0.000096437,  0.000139611, 512.226307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000139611,  0.000096437
2017-03-23 09:30:40.008623, slv, 42010afffe8a0002(unknown)/1,  0.000107095,  0.000008016,  0.000098317,  0.000139611, 520.242307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000139611,  0.000098317
2017-03-23 09:30:40.108467, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000008016,  0.000159407,  0.000139611, 520.242307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000139611,  0.000159407
2017-03-23 09:30:40.908518, slv, 42010afffe8a0002(unknown)/1,  0.000107519,  0.000030761,  0.000159407,  0.000136530, 520.242307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000136530,  0.000159407
2017-03-23 09:30:40.991026, slv, 42010afffe8a0002(unknown)/1,  0.000107936,  0.000030761,  0.000101283,  0.000136530, 551.003307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000136530,  0.000101283
2017-03-23 09:30:41.706964, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000030761,  0.000106138,  0.000136530, 551.003307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000136530,  0.000106138
2017-03-23 09:30:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000015572,  0.000106138,  0.000110261, 551.003307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000110261,  0.000106138
2017-03-23 09:30:42.186401, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000015572,  0.000100254,  0.000110261, 566.575307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000110261,  0.000100254
2017-03-23 09:30:42.907426, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000007460,  0.000100254,  0.000120993, 566.575307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000120993,  0.000100254
2017-03-23 09:30:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000108207,  0.000008387,  0.000100254,  0.000112196, 574.035307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000112196,  0.000100254
2017-03-23 09:30:43.999719, slv, 42010afffe8a0002(unknown)/1,  0.000108312,  0.000008387,  0.000136877,  0.000112196, 582.422307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000112196,  0.000136877
2017-03-23 09:30:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108312, -0.000008363,  0.000136877,  0.000087597, 582.422307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000087597,  0.000136877
2017-03-23 09:30:45.383483, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000008363,  0.000119483,  0.000087597, 574.059307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000087597,  0.000119483
2017-03-23 09:30:45.908619, slv, 42010afffe8a0002(unknown)/1,  0.000108401, -0.000011702,  0.000119483,  0.000105710, 574.059307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000105710,  0.000119483
2017-03-23 09:30:46.593511, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000011702,  0.000092167,  0.000105710, 562.357307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000105710,  0.000092167
2017-03-23 09:30:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108289, -0.000014053,  0.000092167,  0.000082873, 562.357307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000082873,  0.000092167
2017-03-23 09:30:47.707292, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000014053,  0.000107054,  0.000082873, 548.304307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000082873,  0.000107054
2017-03-23 09:30:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108112, -0.000014586,  0.000107054,  0.000104356, 548.304307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000104356,  0.000107054
2017-03-23 09:30:48.074297, slv, 42010afffe8a0002(unknown)/1,  0.000107992, -0.000014586,  0.000107524,  0.000104356, 533.718307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000104356,  0.000107524
2017-03-23 09:30:48.259907, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000014586,  0.000101733,  0.000104356, 533.718307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000104356,  0.000101733
2017-03-23 09:30:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107937, -0.000016950,  0.000101733,  0.000077792, 533.718307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000077792,  0.000101733
2017-03-23 09:30:49.159582, slv, 42010afffe8a0002(unknown)/1,  0.000107826, -0.000016950,  0.000119377,  0.000077792, 516.768307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000077792,  0.000119377
2017-03-23 09:30:49.440298, slv, 42010afffe8a0002(unknown)/1,  0.000107588, -0.000016950,  0.000095445,  0.000077792, 516.768307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000077792,  0.000095445
2017-03-23 09:30:49.492886, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000016950,  0.000075432,  0.000077792, 516.768307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000077792,  0.000075432
2017-03-23 09:30:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107182, -0.000012607,  0.000075432,  0.000112113, 516.768307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000112113,  0.000075432
2017-03-23 09:30:50.586450, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000012607,  0.000091223,  0.000112113, 504.161307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000112113,  0.000091223
2017-03-23 09:30:50.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106900, -0.000003522,  0.000091223,  0.000094926, 504.161307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000094926,  0.000091223
2017-03-23 09:30:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000106900,  0.000010031,  0.000091223,  0.000138937, 500.639307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000138937,  0.000091223
2017-03-23 09:30:52.064801, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000010031,  0.000180015,  0.000138937, 510.670307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000138937,  0.000180015
2017-03-23 09:30:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000008110,  0.000180015,  0.000091454, 510.670307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000091454,  0.000180015
2017-03-23 09:30:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000002005,  0.000180015,  0.000127096, 518.780307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127096,  0.000180015
2017-03-23 09:30:54.012387, slv, 42010afffe8a0002(unknown)/1,  0.000107818,  0.000002005,  0.000123365,  0.000127096, 520.785307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127096,  0.000123365
2017-03-23 09:30:54.031276, slv, 42010afffe8a0002(unknown)/1,  0.000108034,  0.000002005,  0.000108918,  0.000127096, 520.785307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127096,  0.000108918
2017-03-23 09:30:54.307535, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000002005,  0.000137897,  0.000127096, 520.785307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127096,  0.000137897
2017-03-23 09:30:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000108303,  0.000001874,  0.000137897,  0.000092225, 520.785307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092225,  0.000137897
2017-03-23 09:30:55.020187, slv, 42010afffe8a0002(unknown)/1,  0.000108545,  0.000001874,  0.000137857,  0.000092225, 522.659307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092225,  0.000137857
2017-03-23 09:30:55.417112, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000001874,  0.000132592,  0.000092225, 522.659307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092225,  0.000132592
2017-03-23 09:30:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000108626,  0.000003150,  0.000132592,  0.000131004, 522.659307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000131004,  0.000132592
2017-03-23 09:30:56.336250, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000003150,  0.000141526,  0.000131004, 525.809307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000131004,  0.000141526
2017-03-23 09:30:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108871,  0.000017617,  0.000141526,  0.000121728, 525.809307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000121728,  0.000141526
2017-03-23 09:30:57.421753, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000017617,  0.000094330,  0.000121728, 543.426307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000121728,  0.000094330
2017-03-23 09:30:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000005912,  0.000094330,  0.000108045, 543.426307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000108045,  0.000094330
2017-03-23 09:30:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000109078,  0.000006933,  0.000094330,  0.000123977, 549.338307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000123977,  0.000094330
2017-03-23 09:30:59.005924, slv, 42010afffe8a0002(unknown)/1,  0.000109229,  0.000006933,  0.000135016,  0.000123977, 556.271307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000123977,  0.000135016
2017-03-23 09:30:59.691629, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000006933,  0.000164862,  0.000123977, 556.271307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000123977,  0.000164862
2017-03-23 09:30:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109662,  0.000016453,  0.000164862,  0.000127670, 556.271307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127670,  0.000164862
2017-03-23 09:31:00.370138, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000016453,  0.000112430,  0.000127670, 572.724307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127670,  0.000112430
2017-03-23 09:31:00.567213, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000016453,  0.000177856,  0.000127670, 572.724307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127670,  0.000177856
2017-03-23 09:31:00.877139, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000016453,  0.000160930,  0.000127670, 572.724307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127670,  0.000160930
2017-03-23 09:31:00.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111022,  0.000017130,  0.000160930,  0.000127274, 572.724307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127274,  0.000160930
2017-03-23 09:31:00.960736, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000017130,  0.000111744,  0.000127274, 589.854307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000127274,  0.000111744
2017-03-23 09:31:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000029574,  0.000111744,  0.000154244, 589.854307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000154244,  0.000111744
2017-03-23 09:31:02.336463, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000029574,  0.000124916,  0.000154244, 619.428307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000154244,  0.000124916
2017-03-23 09:31:02.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000012016,  0.000124916,  0.000092767, 619.428307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000092767,  0.000124916
2017-03-23 09:31:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000009501,  0.000124916,  0.000149498, 631.444307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000149498,  0.000124916
2017-03-23 09:31:04.159285, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000009501,  0.000143123,  0.000149498, 640.945307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000149498,  0.000143123
2017-03-23 09:31:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112121,  0.000017095,  0.000143123,  0.000108444, 640.945307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000108444,  0.000143123
2017-03-23 09:31:05.412548, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000017095,  0.000102142,  0.000108444, 658.040307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000108444,  0.000102142
2017-03-23 09:31:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000006784,  0.000102142,  0.000102442, 658.040307617, S, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000102442,  0.000102142
2017-03-23 09:31:06.888066, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000006784,  0.000144648,  0.000102442, 651.256307617, D, 0.000107065, 820, 0.000004904, 53684, 590, 136,  0.000102442,  0.000144648
2017-03-23 09:31:06.908629, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000003562,  0.000144648,  0.000115136, 651.256307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000115136,  0.000144648
2017-03-23 09:31:07.593321, slv, 42010afffe8a0002(unknown)/1,  0.000112496, -0.000003562,  0.000119983,  0.000115136, 647.694307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000115136,  0.000119983
2017-03-23 09:31:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000001281,  0.000119983,  0.000112290, 647.694307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000112290,  0.000119983
2017-03-23 09:31:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112496,  0.000004129,  0.000119983,  0.000120961, 648.975307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000120961,  0.000119983
2017-03-23 09:31:09.562507, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000004129,  0.000173512,  0.000120961, 653.104307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000120961,  0.000173512
2017-03-23 09:31:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000002712,  0.000173512,  0.000098918, 653.104307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000098918,  0.000173512
2017-03-23 09:31:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112807,  0.000009699,  0.000173512,  0.000146093, 650.392307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000146093,  0.000173512
2017-03-23 09:31:11.517185, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000009699,  0.000138796,  0.000146093, 660.091307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000146093,  0.000138796
2017-03-23 09:31:11.908394, slv, 42010afffe8a0002(unknown)/1,  0.000113308,  0.000003794,  0.000138796,  0.000087609, 660.091307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000087609,  0.000138796
2017-03-23 09:31:12.035535, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000003794,  0.000141849,  0.000087609, 663.885307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000087609,  0.000141849
2017-03-23 09:31:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113547,  0.000015478,  0.000141849,  0.000170201, 663.885307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000170201,  0.000141849
2017-03-23 09:31:13.388379, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000015478,  0.000158737,  0.000170201, 679.363307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000170201,  0.000158737
2017-03-23 09:31:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000024056,  0.000158737,  0.000105411, 679.363307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000105411,  0.000158737
2017-03-23 09:31:14.552931, slv, 42010afffe8a0002(unknown)/1,  0.000114340,  0.000024056,  0.000120204,  0.000105411, 703.419307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000105411,  0.000120204
2017-03-23 09:31:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000027189,  0.000120204,  0.000068503, 703.419307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000068503,  0.000120204
2017-03-23 09:31:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000033885,  0.000120204,  0.000092405, 676.230307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000092405,  0.000120204
2017-03-23 09:31:16.184969, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000033885,  0.000146397,  0.000092405, 642.345307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000092405,  0.000146397
2017-03-23 09:31:16.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114368, -0.000003436,  0.000146397,  0.000129430, 642.345307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000129430,  0.000146397
2017-03-23 09:31:17.904520, slv, 42010afffe8a0002(unknown)/1,  0.000114570, -0.000003436,  0.000140973,  0.000129430, 638.909307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000129430,  0.000140973
2017-03-23 09:31:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000002529,  0.000140973,  0.000104565, 638.909307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000104565,  0.000140973
2017-03-23 09:31:18.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114570,  0.000004834,  0.000140973,  0.000134242, 641.438307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000134242,  0.000140973
2017-03-23 09:31:19.254588, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000004834,  0.000131550,  0.000134242, 646.272307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000134242,  0.000131550
2017-03-23 09:31:19.786135, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000004834,  0.000180649,  0.000134242, 646.272307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000134242,  0.000180649
2017-03-23 09:31:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000006021,  0.000180649,  0.000107716, 646.272307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000107716,  0.000180649
2017-03-23 09:31:20.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000001982,  0.000180649,  0.000119013, 652.293307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000119013,  0.000180649
2017-03-23 09:31:21.786229, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000001982,  0.000135103,  0.000119013, 650.311307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000119013,  0.000135103
2017-03-23 09:31:21.908826, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000003232,  0.000135103,  0.000118566, 650.311307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000118566,  0.000135103
2017-03-23 09:31:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000004005,  0.000135103,  0.000120980, 653.543307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000120980,  0.000135103
2017-03-23 09:31:23.188874, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000004005,  0.000141591,  0.000120980, 657.548307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000120980,  0.000141591
2017-03-23 09:31:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000006813,  0.000141591,  0.000097137, 657.548307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000097137,  0.000141591
2017-03-23 09:31:24.813746, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006813,  0.000147887,  0.000097137, 650.735307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000097137,  0.000147887
2017-03-23 09:31:24.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000002329,  0.000147887,  0.000139644, 650.735307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000139644,  0.000147887
2017-03-23 09:31:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000011783,  0.000147887,  0.000116217, 653.064307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000116217,  0.000147887
2017-03-23 09:31:26.291997, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000011783,  0.000163912,  0.000116217, 664.847307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000116217,  0.000163912
2017-03-23 09:31:26.908718, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000015760,  0.000163912,  0.000147834, 664.847307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000147834,  0.000163912
2017-03-23 09:31:27.642031, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000015760,  0.000125827,  0.000147834, 680.607307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000147834,  0.000125827
2017-03-23 09:31:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000026920,  0.000125827,  0.000139120, 680.607307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000139120,  0.000125827
2017-03-23 09:31:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000020426,  0.000125827,  0.000135191, 707.527307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000135191,  0.000125827
2017-03-23 09:31:29.285717, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000020426,  0.000144567,  0.000135191, 727.953307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000135191,  0.000144567
2017-03-23 09:31:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117067,  0.000006817,  0.000144567,  0.000112239, 727.953307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000112239,  0.000144567
2017-03-23 09:31:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000006644,  0.000144567,  0.000108606, 734.770307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000108606,  0.000144567
2017-03-23 09:31:31.040058, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000006644,  0.000153882,  0.000108606, 728.126307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000108606,  0.000153882
2017-03-23 09:31:31.102474, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000006644,  0.000098917,  0.000108606, 728.126307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000108606,  0.000098917
2017-03-23 09:31:31.142969, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000006644,  0.000139489,  0.000108606, 728.126307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000108606,  0.000139489
2017-03-23 09:31:31.816207, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000006644,  0.000135405,  0.000108606, 728.126307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000108606,  0.000135405
2017-03-23 09:31:31.908941, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000149496,  0.000135405,  0.000424845, 728.126307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000424845,  0.000135405
2017-03-23 09:31:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000144468,  0.000135405,  0.000098877, 877.622307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000098877,  0.000135405
2017-03-23 09:31:32.964072, slv, 42010afffe8a0002(unknown)/1,  0.000117414,  0.000144468,  0.000132144,  0.000098877, 1022.090307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000098877,  0.000132144
2017-03-23 09:31:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117414, -0.000042178,  0.000132144,  0.000051573, 1022.090307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000051573,  0.000132144
2017-03-23 09:31:34.588526, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000042178,  0.000213738,  0.000051573, 979.912307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000051573,  0.000213738
2017-03-23 09:31:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000052295,  0.000213738,  0.000078767, 979.912307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000078767,  0.000213738
2017-03-23 09:31:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000032413,  0.000213738,  0.000091441, 927.617307617, S, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000091441,  0.000213738
2017-03-23 09:31:35.947258, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000032413,  0.000189464,  0.000091441, 895.204307617, D, 0.000108812, 1607, 0.000003484, 13324, 558, 45,  0.000091441,  0.000189464
2017-03-23 09:31:36.908519, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000014165,  0.000189464,  0.000115560, 895.204307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000115560,  0.000189464
2017-03-23 09:31:37.773252, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000014165,  0.000144981,  0.000115560, 881.039307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000115560,  0.000144981
2017-03-23 09:31:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000021351,  0.000144981,  0.000077641, 881.039307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000077641,  0.000144981
2017-03-23 09:31:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010874,  0.000144981,  0.000136789, 859.688307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000136789,  0.000144981
2017-03-23 09:31:39.594695, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000010874,  0.000194275,  0.000136789, 848.814307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000136789,  0.000194275
2017-03-23 09:31:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000007020,  0.000194275,  0.000085815, 848.814307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000085815,  0.000194275
2017-03-23 09:31:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000029852,  0.000194275,  0.000091591, 841.794307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000091591,  0.000194275
2017-03-23 09:31:41.263143, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000029852,  0.000210214,  0.000091591, 811.942307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000091591,  0.000210214
2017-03-23 09:31:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000119175, -0.000001406,  0.000210214,  0.000143328, 811.942307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000143328,  0.000210214
2017-03-23 09:31:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000012376,  0.000210214,  0.000119776, 810.536307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000119776,  0.000210214
2017-03-23 09:31:43.172633, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000012376,  0.000163176,  0.000119776, 822.912307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000119776,  0.000163176
2017-03-23 09:31:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000018315,  0.000163176,  0.000082366, 822.912307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000082366,  0.000163176
2017-03-23 09:31:44.369551, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000018315,  0.000166405,  0.000082366, 804.597307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000082366,  0.000166405
2017-03-23 09:31:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119805, -0.000029367,  0.000166405,  0.000098300, 804.597307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000098300,  0.000166405
2017-03-23 09:31:45.860563, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000029367,  0.000143306,  0.000098300, 775.230307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000098300,  0.000143306
2017-03-23 09:31:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000020675,  0.000143306,  0.000100003, 775.230307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000100003,  0.000143306
2017-03-23 09:31:46.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119849, -0.000040307,  0.000143306,  0.000059080, 754.555307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000059080,  0.000143306
2017-03-23 09:31:47.023295, slv, 42010afffe8a0002(unknown)/1,  0.000119735, -0.000040307,  0.000149424,  0.000059080, 714.248307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000059080,  0.000149424
2017-03-23 09:31:47.695528, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000040307,  0.000160540,  0.000059080, 714.248307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000059080,  0.000160540
2017-03-23 09:31:47.891708, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000040307,  0.000137017,  0.000059080, 714.248307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000059080,  0.000137017
2017-03-23 09:31:47.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000058433,  0.000137017,  0.000063194, 714.248307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000063194,  0.000137017
2017-03-23 09:31:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119293, -0.000019380,  0.000137017,  0.000136632, 655.815307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000136632,  0.000137017
2017-03-23 09:31:49.023435, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000019380,  0.000144939,  0.000136632, 636.435307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000136632,  0.000144939
2017-03-23 09:31:49.650089, slv, 42010afffe8a0002(unknown)/1,  0.000119554, -0.000019380,  0.000125186,  0.000136632, 636.435307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000136632,  0.000125186
2017-03-23 09:31:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119554,  0.000003800,  0.000125186,  0.000109815, 636.435307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000109815,  0.000125186
2017-03-23 09:31:50.364531, slv, 42010afffe8a0002(unknown)/1,  0.000119552,  0.000003800,  0.000106146,  0.000109815, 640.235307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000109815,  0.000106146
2017-03-23 09:31:50.848903, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000003800,  0.000189174,  0.000109815, 640.235307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000109815,  0.000189174
2017-03-23 09:31:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000030544,  0.000189174,  0.000068346, 640.235307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000068346,  0.000189174
2017-03-23 09:31:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000023623,  0.000189174,  0.000123800, 609.691307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000123800,  0.000189174
2017-03-23 09:31:52.639994, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000023623,  0.000112982,  0.000123800, 586.068307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000123800,  0.000112982
2017-03-23 09:31:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000015490,  0.000112982,  0.000084834, 586.068307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000084834,  0.000112982
2017-03-23 09:31:52.986205, slv, 42010afffe8a0002(unknown)/1,  0.000119853, -0.000015490,  0.000141200,  0.000084834, 570.578307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000084834,  0.000141200
2017-03-23 09:31:53.189854, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000015490,  0.000116171,  0.000084834, 570.578307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000084834,  0.000116171
2017-03-23 09:31:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000014848,  0.000116171,  0.000125037, 570.578307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000125037,  0.000116171
2017-03-23 09:31:54.330976, slv, 42010afffe8a0002(unknown)/1,  0.000119692, -0.000014848,  0.000163709,  0.000125037, 555.730307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000125037,  0.000163709
2017-03-23 09:31:54.907472, slv, 42010afffe8a0002(unknown)/1,  0.000119692,  0.000017845,  0.000163709,  0.000149995, 555.730307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000149995,  0.000163709
2017-03-23 09:31:55.208471, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000017845,  0.000143338,  0.000149995, 573.575307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000149995,  0.000143338
2017-03-23 09:31:55.412295, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000017845,  0.000122638,  0.000149995, 573.575307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000149995,  0.000122638
2017-03-23 09:31:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000008669,  0.000122638,  0.000107465, 573.575307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000107465,  0.000122638
2017-03-23 09:31:55.955867, slv, 42010afffe8a0002(unknown)/1,  0.000120820,  0.000008669,  0.000201476,  0.000107465, 582.244307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000107465,  0.000201476
2017-03-23 09:31:56.458081, slv, 42010afffe8a0002(unknown)/1,  0.000121211,  0.000008669,  0.000167084,  0.000107465, 582.244307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000107465,  0.000167084
2017-03-23 09:31:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000024988,  0.000167084,  0.000084199, 582.244307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000084199,  0.000167084
2017-03-23 09:31:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121211, -0.000028788,  0.000167084,  0.000100646, 557.256307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000100646,  0.000167084
2017-03-23 09:31:58.139729, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000028788,  0.000093765,  0.000100646, 528.468307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000100646,  0.000093765
2017-03-23 09:31:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000041344,  0.000093765,  0.000059024, 528.468307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000059024,  0.000093765
2017-03-23 09:31:59.907518, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000015999,  0.000093765,  0.000151276, 487.124307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000151276,  0.000093765
2017-03-23 09:32:00.033084, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000015999,  0.000115139,  0.000151276, 471.125307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000151276,  0.000115139
2017-03-23 09:32:00.178693, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000015999,  0.000060850,  0.000151276, 471.125307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000151276,  0.000060850
2017-03-23 09:32:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121034, -0.000001669,  0.000060850,  0.000087570, 471.125307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000087570,  0.000060850
2017-03-23 09:32:01.614839, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000001669,  0.000111199,  0.000087570, 469.456307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.000087570,  0.000111199
2017-03-23 09:32:01.911576, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.002020695,  0.000111199,  0.004195602, 469.456307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109,  0.004195602,  0.000111199
2017-03-23 09:32:02.908342, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.001935101,  0.000111199, -0.000083905, 2490.151307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000083905,  0.000111199
2017-03-23 09:32:03.570504, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.001935101,  0.000486510, -0.000083905, 4425.252307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000083905,  0.000486510
2017-03-23 09:32:03.756433, slv, 42010afffe8a0002(unknown)/1,  0.000122461,  0.001935101,  0.000486509, -0.000083905, 4425.252307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000083905,  0.000486509
2017-03-23 09:32:03.865517, slv, 42010afffe8a0002(unknown)/1,  0.000123700,  0.001935101,  0.000488243, -0.000083905, 4425.252307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000083905,  0.000488243
2017-03-23 09:32:03.907014, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000305534,  0.000488243, -0.000282716, 4425.252307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000282716,  0.000488243
2017-03-23 09:32:04.907070, slv, 42010afffe8a0002(unknown)/1,  0.000123700, -0.000382772,  0.000488243, -0.000235429, 4119.718307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000235429,  0.000488243
2017-03-23 09:32:04.968931, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000382772,  0.000502093, -0.000235429, 3736.946307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000235429,  0.000502093
2017-03-23 09:32:05.907046, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000359595,  0.000502093, -0.000235674, 3736.946307617, S, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000235674,  0.000502093
2017-03-23 09:32:06.779281, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000359595,  0.000424235, -0.000235674, 3377.351307617, D, 0.000115645, 1692, 0.000008132, 42114, 714, 109, -0.000235674,  0.000424235
2017-03-23 09:32:06.907060, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000347541,  0.000424235, -0.000210797, 3377.351307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000210797,  0.000424235
2017-03-23 09:32:07.908459, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000301613,  0.000424235, -0.000143984, 3029.810307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000143984,  0.000424235
2017-03-23 09:32:08.246868, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000301613,  0.000375305, -0.000143984, 2728.197307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000143984,  0.000375305
2017-03-23 09:32:08.907113, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000289464,  0.000375305, -0.000186801, 2728.197307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000186801,  0.000375305
2017-03-23 09:32:09.176210, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000289464,  0.000371398, -0.000186801, 2438.733307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000186801,  0.000371398
2017-03-23 09:32:09.907165, slv, 42010afffe8a0002(unknown)/1,  0.000123610, -0.000275157,  0.000371398, -0.000115983, 2438.733307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000115983,  0.000371398
2017-03-23 09:32:10.807607, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000275157,  0.000325495, -0.000115983, 2163.576307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000115983,  0.000325495
2017-03-23 09:32:10.907205, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000225574,  0.000325495, -0.000088339, 2163.576307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000088339,  0.000325495
2017-03-23 09:32:11.907216, slv, 42010afffe8a0002(unknown)/1,  0.000123218, -0.000202489,  0.000325495, -0.000070204, 1938.002307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000070204,  0.000325495
2017-03-23 09:32:11.943391, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000202489,  0.000287691, -0.000070204, 1735.513307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000070204,  0.000287691
2017-03-23 09:32:12.782227, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000202489,  0.000268767, -0.000070204, 1735.513307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000070204,  0.000268767
2017-03-23 09:32:12.908269, slv, 42010afffe8a0002(unknown)/1,  0.000122665, -0.000163945,  0.000268767, -0.000011803, 1735.513307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000011803,  0.000268767
2017-03-23 09:32:13.610664, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000163945,  0.000272956, -0.000011803, 1571.568307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000011803,  0.000272956
2017-03-23 09:32:13.907305, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000144166,  0.000272956, -0.000031320, 1571.568307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000031320,  0.000272956
2017-03-23 09:32:14.237388, slv, 42010afffe8a0002(unknown)/1,  0.000122468, -0.000144166,  0.000240797, -0.000031320, 1427.402307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000031320,  0.000240797
2017-03-23 09:32:14.238481, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000144166,  0.000175714, -0.000031320, 1427.402307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000031320,  0.000175714
2017-03-23 09:32:14.907232, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000169474,  0.000175714, -0.000063147, 1427.402307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000063147,  0.000175714
2017-03-23 09:32:15.738772, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000169474,  0.000264592, -0.000063147, 1257.928307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000063147,  0.000264592
2017-03-23 09:32:15.907289, slv, 42010afffe8a0002(unknown)/1,  0.000121383, -0.000153365,  0.000264592, -0.000000263, 1257.928307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000000263,  0.000264592
2017-03-23 09:32:16.561520, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000153365,  0.000224364, -0.000000263, 1104.563307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161, -0.000000263,  0.000224364
2017-03-23 09:32:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000067397,  0.000224364,  0.000108001, 1104.563307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000108001,  0.000224364
2017-03-23 09:32:17.694384, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000067397,  0.000239713,  0.000108001, 1037.166307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000108001,  0.000239713
2017-03-23 09:32:17.821084, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000067397,  0.000244523,  0.000108001, 1037.166307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000108001,  0.000244523
2017-03-23 09:32:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000060937,  0.000244523,  0.000013601, 1037.166307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000013601,  0.000244523
2017-03-23 09:32:18.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122327, -0.000101434,  0.000244523,  0.000028185, 976.229307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000028185,  0.000244523
2017-03-23 09:32:19.358158, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000101434,  0.000198829,  0.000028185, 874.795307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000028185,  0.000198829
2017-03-23 09:32:19.907341, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000091219,  0.000198829,  0.000034382, 874.795307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000034382,  0.000198829
2017-03-23 09:32:20.907328, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000098627,  0.000198829,  0.000013721, 783.576307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000013721,  0.000198829
2017-03-23 09:32:20.975037, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000098627,  0.000176314,  0.000013721, 684.949307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000013721,  0.000176314
2017-03-23 09:32:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000076938,  0.000176314,  0.000077473, 684.949307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000077473,  0.000176314
2017-03-23 09:32:22.892747, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000076938,  0.000161304,  0.000077473, 608.011307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000077473,  0.000161304
2017-03-23 09:32:22.908430, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000058714,  0.000161304,  0.000049644, 608.011307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000049644,  0.000161304
2017-03-23 09:32:23.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122154, -0.000063424,  0.000161304,  0.000067816, 549.297307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000067816,  0.000161304
2017-03-23 09:32:24.775848, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000063424,  0.000138967,  0.000067816, 485.873307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000067816,  0.000138967
2017-03-23 09:32:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000063212,  0.000138967,  0.000049899, 485.873307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000049899,  0.000138967
2017-03-23 09:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121986, -0.000053528,  0.000138967,  0.000087015, 422.661307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000087015,  0.000138967
2017-03-23 09:32:26.596332, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000053528,  0.000149696,  0.000087015, 369.133307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000087015,  0.000149696
2017-03-23 09:32:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121812, -0.000046395,  0.000149696,  0.000063992, 369.133307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000063992,  0.000149696
2017-03-23 09:32:27.654898, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000046395,  0.000120355,  0.000063992, 322.738307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000063992,  0.000120355
2017-03-23 09:32:27.908382, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000026999,  0.000120355,  0.000125375, 322.738307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000125375,  0.000120355
2017-03-23 09:32:28.415527, slv, 42010afffe8a0002(unknown)/1,  0.000121432, -0.000026999,  0.000145489,  0.000125375, 295.739307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000125375,  0.000145489
2017-03-23 09:32:28.439496, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000026999,  0.000129144,  0.000125375, 295.739307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000125375,  0.000129144
2017-03-23 09:32:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000016476,  0.000129144,  0.000084813, 295.739307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000084813,  0.000129144
2017-03-23 09:32:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000012944,  0.000129144,  0.000132473, 279.263307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000132473,  0.000129144
2017-03-23 09:32:30.041414, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000012944,  0.000134600,  0.000132473, 266.319307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000132473,  0.000134600
2017-03-23 09:32:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000028913,  0.000134600,  0.000053013, 266.319307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000053013,  0.000134600
2017-03-23 09:32:31.303901, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000028913,  0.000111412,  0.000053013, 237.406307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000053013,  0.000111412
2017-03-23 09:32:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000045069,  0.000111412,  0.000100083, 237.406307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000100083,  0.000111412
2017-03-23 09:32:32.908617, slv, 42010afffe8a0002(unknown)/1,  0.000121509, -0.000041597,  0.000111412,  0.000059741, 192.337307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000059741,  0.000111412
2017-03-23 09:32:33.009590, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000041597,  0.000156792,  0.000059741, 150.740307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000059741,  0.000156792
2017-03-23 09:32:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000043483,  0.000156792,  0.000095901, 150.740307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000095901,  0.000156792
2017-03-23 09:32:34.504512, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000043483,  0.000082101,  0.000095901, 107.257307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000095901,  0.000082101
2017-03-23 09:32:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000031168,  0.000082101,  0.000083609, 107.257307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000083609,  0.000082101
2017-03-23 09:32:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120748, -0.000005588,  0.000082101,  0.000146711, 76.089307617, S, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000146711,  0.000082101
2017-03-23 09:32:35.912539, slv, 42010afffe8a0002(unknown)/1,  0.000120364, -0.000005588,  0.000060009,  0.000146711, 70.501307617, D, 0.000120446, 1525, 0.000082738, 525433, 1167, 1161,  0.000146711,  0.000060009
2017-03-23 09:32:36.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000019513,  0.000060009,  0.000133428, 70.501307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000133428,  0.000060009
2017-03-23 09:32:37.054165, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000019513,  0.000138740,  0.000133428, 90.014307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000133428,  0.000138740
2017-03-23 09:32:37.908487, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000002032,  0.000138740,  0.000111354, 90.014307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000111354,  0.000138740
2017-03-23 09:32:38.504577, slv, 42010afffe8a0002(unknown)/1,  0.000120378,  0.000002032,  0.000104108,  0.000111354, 92.046307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000111354,  0.000104108
2017-03-23 09:32:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000021609,  0.000104108,  0.000086160, 92.046307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000086160,  0.000104108
2017-03-23 09:32:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000010788,  0.000104108,  0.000133021, 70.437307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000133021,  0.000104108
2017-03-23 09:32:40.098623, slv, 42010afffe8a0002(unknown)/1,  0.000120360, -0.000010788,  0.000128335,  0.000133021, 59.649307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000133021,  0.000128335
2017-03-23 09:32:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120360,  0.000003357,  0.000128335,  0.000114431, 59.649307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000114431,  0.000128335
2017-03-23 09:32:41.348924, slv, 42010afffe8a0002(unknown)/1,  0.000120416,  0.000003357,  0.000119945,  0.000114431, 63.006307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000114431,  0.000119945
2017-03-23 09:32:41.902582, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000003357,  0.000092817,  0.000114431, 63.006307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000114431,  0.000092817
2017-03-23 09:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120260, -0.000022063,  0.000092817,  0.000082062, 63.006307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000082062,  0.000092817
2017-03-23 09:32:42.908416, slv, 42010afffe8a0002(unknown)/1,  0.000120260,  0.000006272,  0.000092817,  0.000171003, 40.943307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000171003,  0.000092817
2017-03-23 09:32:43.306580, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000006272,  0.000112502,  0.000171003, 47.215307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000171003,  0.000112502
2017-03-23 09:32:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000031083,  0.000112502,  0.000131723, 47.215307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000131723,  0.000112502
2017-03-23 09:32:44.024397, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000031083,  0.000133466,  0.000131723, 78.298307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000131723,  0.000133466
2017-03-23 09:32:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120562,  0.000006896,  0.000133466,  0.000122930, 78.298307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000122930,  0.000133466
2017-03-23 09:32:45.507154, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000006896,  0.000097853,  0.000122930, 85.194307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000122930,  0.000097853
2017-03-23 09:32:45.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120577,  0.000027202,  0.000097853,  0.000172613, 85.194307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000172613,  0.000097853
2017-03-23 09:32:46.542407, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000027202,  0.000098981,  0.000172613, 112.396307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000172613,  0.000098981
2017-03-23 09:32:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000019512,  0.000098981,  0.000107604, 112.396307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000107604,  0.000098981
2017-03-23 09:32:47.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120616,  0.000018647,  0.000098981,  0.000170922, 131.908307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000170922,  0.000098981
2017-03-23 09:32:48.395989, slv, 42010afffe8a0002(unknown)/1,  0.000121012,  0.000018647,  0.000141281,  0.000170922, 150.555307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000170922,  0.000141281
2017-03-23 09:32:48.717251, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000018647,  0.000138788,  0.000170922, 150.555307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000170922,  0.000138788
2017-03-23 09:32:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000031108,  0.000138788,  0.000133461, 150.555307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000133461,  0.000138788
2017-03-23 09:32:49.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121551,  0.000015954,  0.000138788,  0.000141550, 181.663307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000141550,  0.000138788
2017-03-23 09:32:50.580486, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000015954,  0.000117703,  0.000141550, 197.617307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000141550,  0.000117703
2017-03-23 09:32:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000013603,  0.000117703,  0.000129083, 197.617307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000129083,  0.000117703
2017-03-23 09:32:51.060598, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000013603,  0.000106215,  0.000129083, 211.220307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000129083,  0.000106215
2017-03-23 09:32:51.383016, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000013603,  0.000129692,  0.000129083, 211.220307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000129083,  0.000129692
2017-03-23 09:32:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000014085,  0.000129692,  0.000142889, 211.220307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000142889,  0.000129692
2017-03-23 09:32:52.746190, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000014085,  0.000119445,  0.000142889, 225.305307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000142889,  0.000119445
2017-03-23 09:32:52.908392, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000027227,  0.000119445,  0.000155550, 225.305307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000155550,  0.000119445
2017-03-23 09:32:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000017281,  0.000119445,  0.000123128, 252.532307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000123128,  0.000119445
2017-03-23 09:32:54.049013, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000017281,  0.000168504,  0.000123128, 269.813307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000123128,  0.000168504
2017-03-23 09:32:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000007918,  0.000168504,  0.000137080, 269.813307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000137080,  0.000168504
2017-03-23 09:32:55.504080, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000007918,  0.000105508,  0.000137080, 277.731307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000137080,  0.000105508
2017-03-23 09:32:55.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000025929,  0.000105508,  0.000159582, 277.731307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000159582,  0.000105508
2017-03-23 09:32:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000013320,  0.000105508,  0.000112038, 303.660307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000112038,  0.000105508
2017-03-23 09:32:56.993852, slv, 42010afffe8a0002(unknown)/1,  0.000122554,  0.000013320,  0.000151623,  0.000112038, 316.980307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000112038,  0.000151623
2017-03-23 09:32:57.833616, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000013320,  0.000148526,  0.000112038, 316.980307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000112038,  0.000148526
2017-03-23 09:32:57.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122687,  0.000029805,  0.000148526,  0.000192750, 316.980307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000192750,  0.000148526
2017-03-23 09:32:58.905459, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000029805,  0.000190889,  0.000192750, 346.785307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000192750,  0.000190889
2017-03-23 09:32:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123286,  0.000009532,  0.000190889,  0.000072288, 346.785307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000072288,  0.000190889
2017-03-23 09:32:59.907459, slv, 42010afffe8a0002(unknown)/1,  0.000123286, -0.000021721,  0.000190889,  0.000130842, 356.317307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000130842,  0.000190889
2017-03-23 09:33:00.312623, slv, 42010afffe8a0002(unknown)/1,  0.000123863, -0.000021721,  0.000126473,  0.000130842, 334.596307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000130842,  0.000126473
2017-03-23 09:33:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123863,  0.000013505,  0.000126473,  0.000143318, 334.596307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000143318,  0.000126473
2017-03-23 09:33:01.035339, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000013505,  0.000094535,  0.000143318, 348.101307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000143318,  0.000094535
2017-03-23 09:33:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000123862,  0.000026729,  0.000094535,  0.000157866, 348.101307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000157866,  0.000094535
2017-03-23 09:33:01.927507, slv, 42010afffe8a0002(unknown)/1,  0.000124133,  0.000026729,  0.000169210,  0.000157866, 374.830307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000157866,  0.000169210
2017-03-23 09:33:02.393169, slv, 42010afffe8a0002(unknown)/1,  0.000124538,  0.000026729,  0.000115339,  0.000157866, 374.830307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000157866,  0.000115339
2017-03-23 09:33:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124538, -0.000004245,  0.000115339,  0.000082044, 374.830307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000082044,  0.000115339
2017-03-23 09:33:03.876223, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000004245,  0.000144659,  0.000082044, 370.585307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000082044,  0.000144659
2017-03-23 09:33:03.908897, slv, 42010afffe8a0002(unknown)/1,  0.000124545, -0.000023021,  0.000144659,  0.000120996, 370.585307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000120996,  0.000144659
2017-03-23 09:33:04.792278, slv, 42010afffe8a0002(unknown)/1,  0.000124708, -0.000023021,  0.000192249,  0.000120996, 347.564307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000120996,  0.000192249
2017-03-23 09:33:04.859542, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000023021,  0.000117160,  0.000120996, 347.564307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000120996,  0.000117160
2017-03-23 09:33:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124913, -0.000023002,  0.000117160,  0.000082456, 347.564307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000082456,  0.000117160
2017-03-23 09:33:05.605015, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000023002,  0.000158461,  0.000082456, 324.562307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000082456,  0.000158461
2017-03-23 09:33:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124833, -0.000040373,  0.000158461,  0.000086543, 324.562307617, S, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000086543,  0.000158461
2017-03-23 09:33:06.226464, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000040373,  0.000155043,  0.000086543, 284.189307617, D, 0.000122029, 862, -0.000110228, 95807, 940, 839,  0.000086543,  0.000155043
2017-03-23 09:33:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124767, -0.000021204,  0.000155043,  0.000120648, 284.189307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000120648,  0.000155043
2017-03-23 09:33:07.788728, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000021204,  0.000122820,  0.000120648, 262.985307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000120648,  0.000122820
2017-03-23 09:33:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124712, -0.000016293,  0.000122820,  0.000096243, 262.985307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000096243,  0.000122820
2017-03-23 09:33:07.942007, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000016293,  0.000136266,  0.000096243, 246.692307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000096243,  0.000136266
2017-03-23 09:33:08.908447, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000011177,  0.000136266,  0.000130738, 246.692307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000130738,  0.000136266
2017-03-23 09:33:09.704636, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000011177,  0.000088059,  0.000130738, 235.515307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000130738,  0.000088059
2017-03-23 09:33:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124439, -0.000004276,  0.000088059,  0.000109773, 235.515307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000109773,  0.000088059
2017-03-23 09:33:10.717270, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000004276,  0.000129762,  0.000109773, 231.239307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000109773,  0.000129762
2017-03-23 09:33:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000028182,  0.000129762,  0.000082586, 231.239307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000082586,  0.000129762
2017-03-23 09:33:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124285, -0.000029437,  0.000129762,  0.000107108, 203.057307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000107108,  0.000129762
2017-03-23 09:33:12.464367, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000029437,  0.000126550,  0.000107108, 173.620307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000107108,  0.000126550
2017-03-23 09:33:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124191, -0.000030167,  0.000126550,  0.000081032, 173.620307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000081032,  0.000126550
2017-03-23 09:33:13.477141, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000030167,  0.000073228,  0.000081032, 143.453307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000081032,  0.000073228
2017-03-23 09:33:13.908874, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000032250,  0.000073228,  0.000102423, 143.453307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000102423,  0.000073228
2017-03-23 09:33:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123766, -0.000019663,  0.000073228,  0.000105781, 111.203307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000105781,  0.000073228
2017-03-23 09:33:15.043313, slv, 42010afffe8a0002(unknown)/1,  0.000123252, -0.000019663,  0.000103408,  0.000105781, 91.540307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000105781,  0.000103408
2017-03-23 09:33:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123252,  0.000013436,  0.000103408,  0.000168108, 91.540307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168108,  0.000103408
2017-03-23 09:33:16.194127, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000013436,  0.000067179,  0.000168108, 104.976307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168108,  0.000067179
2017-03-23 09:33:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000026652,  0.000067179,  0.000131510, 104.976307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000131510,  0.000067179
2017-03-23 09:33:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123062, -0.000004301,  0.000067179,  0.000106012, 131.628307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000106012,  0.000067179
2017-03-23 09:33:17.924550, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000004301,  0.000068428,  0.000106012, 127.327307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000106012,  0.000068428
2017-03-23 09:33:18.908340, slv, 42010afffe8a0002(unknown)/1,  0.000122740, -0.000014007,  0.000068428,  0.000111776, 127.327307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000111776,  0.000068428
2017-03-23 09:33:18.973399, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000014007,  0.000110526,  0.000111776, 113.320307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000111776,  0.000110526
2017-03-23 09:33:19.159384, slv, 42010afffe8a0002(unknown)/1,  0.000122167, -0.000014007,  0.000103000,  0.000111776, 113.320307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000111776,  0.000103000
2017-03-23 09:33:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122167,  0.000000792,  0.000103000,  0.000134715, 113.320307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000134715,  0.000103000
2017-03-23 09:33:20.743090, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000000792,  0.000101875,  0.000134715, 114.112307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000134715,  0.000101875
2017-03-23 09:33:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000000797,  0.000101875,  0.000107878, 114.112307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000107878,  0.000101875
2017-03-23 09:33:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000011129,  0.000101875,  0.000158421, 113.315307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000158421,  0.000101875
2017-03-23 09:33:22.113043, slv, 42010afffe8a0002(unknown)/1,  0.000122026,  0.000011129,  0.000094416,  0.000158421, 124.444307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000158421,  0.000094416
2017-03-23 09:33:22.161959, slv, 42010afffe8a0002(unknown)/1,  0.000121981,  0.000011129,  0.000065253,  0.000158421, 124.444307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000158421,  0.000065253
2017-03-23 09:33:22.225606, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000011129,  0.000085190,  0.000158421, 124.444307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000158421,  0.000085190
2017-03-23 09:33:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000006877,  0.000085190,  0.000099253, 124.444307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000099253,  0.000085190
2017-03-23 09:33:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000000094,  0.000085190,  0.000144734, 131.321307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000144734,  0.000085190
2017-03-23 09:33:23.917748, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000000094,  0.000057798,  0.000144734, 131.415307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000144734,  0.000057798
2017-03-23 09:33:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000003517,  0.000057798,  0.000105938, 131.415307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000105938,  0.000057798
2017-03-23 09:33:25.329965, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000003517,  0.000109281,  0.000105938, 134.932307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000105938,  0.000109281
2017-03-23 09:33:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121468,  0.000002898,  0.000109281,  0.000143064, 134.932307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000143064,  0.000109281
2017-03-23 09:33:26.696198, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000002898,  0.000099156,  0.000143064, 137.830307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000143064,  0.000099156
2017-03-23 09:33:26.907487, slv, 42010afffe8a0002(unknown)/1,  0.000121357,  0.000037187,  0.000099156,  0.000174136, 137.830307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000174136,  0.000099156
2017-03-23 09:33:27.843379, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000037187,  0.000152839,  0.000174136, 175.017307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000174136,  0.000152839
2017-03-23 09:33:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000029520,  0.000152839,  0.000127946, 175.017307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000127946,  0.000152839
2017-03-23 09:33:28.745012, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000029520,  0.000077533,  0.000127946, 204.537307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000127946,  0.000077533
2017-03-23 09:33:28.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121863,  0.000008596,  0.000077533,  0.000132793, 204.537307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000132793,  0.000077533
2017-03-23 09:33:28.950694, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000008596,  0.000094396,  0.000132793, 213.133307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000132793,  0.000094396
2017-03-23 09:33:29.169563, slv, 42010afffe8a0002(unknown)/1,  0.000121724,  0.000008596,  0.000145927,  0.000132793, 213.133307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000132793,  0.000145927
2017-03-23 09:33:29.478166, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000008596,  0.000146193,  0.000132793, 213.133307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000132793,  0.000146193
2017-03-23 09:33:29.907469, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000018801,  0.000146193,  0.000148673, 213.133307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000148673,  0.000146193
2017-03-23 09:33:30.406444, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000018801,  0.000115197,  0.000148673, 231.934307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000148673,  0.000115197
2017-03-23 09:33:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000025673,  0.000115197,  0.000146889, 231.934307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000146889,  0.000115197
2017-03-23 09:33:31.517259, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000025673,  0.000159189,  0.000146889, 257.607307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000146889,  0.000159189
2017-03-23 09:33:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122532,  0.000035484,  0.000159189,  0.000168826, 257.607307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168826,  0.000159189
2017-03-23 09:33:32.291294, slv, 42010afffe8a0002(unknown)/1,  0.000122739,  0.000035484,  0.000068156,  0.000168826, 293.091307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168826,  0.000068156
2017-03-23 09:33:32.702504, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000035484,  0.000092128,  0.000168826, 293.091307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168826,  0.000092128
2017-03-23 09:33:32.728998, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000035484,  0.000113188,  0.000168826, 293.091307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000168826,  0.000113188
2017-03-23 09:33:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000008276,  0.000113188,  0.000093226, 293.091307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000093226,  0.000113188
2017-03-23 09:33:33.570366, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000008276,  0.000116742,  0.000093226, 301.367307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000093226,  0.000116742
2017-03-23 09:33:33.909462, slv, 42010afffe8a0002(unknown)/1,  0.000122969,  0.000001099,  0.000116742,  0.000154909, 301.367307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000154909,  0.000116742
2017-03-23 09:33:34.726745, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000001099,  0.000134914,  0.000154909, 302.466307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000154909,  0.000134914
2017-03-23 09:33:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123000,  0.000022386,  0.000134914,  0.000135833, 302.466307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000135833,  0.000134914
2017-03-23 09:33:35.374481, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000022386,  0.000116633,  0.000135833, 324.852307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000135833,  0.000116633
2017-03-23 09:33:35.777877, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000022386,  0.000113895,  0.000135833, 324.852307617, D, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000135833,  0.000113895
2017-03-23 09:33:35.907497, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000017881,  0.000113895,  0.000146164, 324.852307617, S, 0.000122332, 1681, 0.000007123, 19545, 212, 117,  0.000146164,  0.000113895
2017-03-23 09:33:36.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000021730,  0.000113895,  0.000143764, 342.733307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000143764,  0.000113895
2017-03-23 09:33:37.087313, slv, 42010afffe8a0002(unknown)/1,  0.000123135,  0.000021730,  0.000074253,  0.000143764, 364.463307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000143764,  0.000074253
2017-03-23 09:33:37.497630, slv, 42010afffe8a0002(unknown)/1,  0.000122986,  0.000021730,  0.000092610,  0.000143764, 364.463307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000143764,  0.000092610
2017-03-23 09:33:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000000605,  0.000092610,  0.000101245, 364.463307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000101245,  0.000092610
2017-03-23 09:33:38.908769, slv, 42010afffe8a0002(unknown)/1,  0.000122986, -0.000000354,  0.000092610,  0.000144018, 363.858307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000144018,  0.000092610
2017-03-23 09:33:38.913448, slv, 42010afffe8a0002(unknown)/1,  0.000122945, -0.000000354,  0.000101041,  0.000144018, 363.504307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000144018,  0.000101041
2017-03-23 09:33:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122945,  0.000008776,  0.000101041,  0.000119465, 363.504307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000119465,  0.000101041
2017-03-23 09:33:39.969995, slv, 42010afffe8a0002(unknown)/1,  0.000123086,  0.000008776,  0.000163269,  0.000119465, 372.280307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000119465,  0.000163269
2017-03-23 09:33:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123086, -0.000028059,  0.000163269,  0.000070448, 372.280307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000070448,  0.000163269
2017-03-23 09:33:41.392786, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000028059,  0.000098539,  0.000070448, 344.221307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000070448,  0.000098539
2017-03-23 09:33:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122927, -0.000034825,  0.000098539,  0.000105914, 344.221307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000105914,  0.000098539
2017-03-23 09:33:42.374627, slv, 42010afffe8a0002(unknown)/1,  0.000122565, -0.000034825,  0.000124213,  0.000105914, 309.396307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000105914,  0.000124213
2017-03-23 09:33:42.581833, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000034825,  0.000095633,  0.000105914, 309.396307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000105914,  0.000095633
2017-03-23 09:33:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000027524,  0.000095633,  0.000084299, 309.396307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000084299,  0.000095633
2017-03-23 09:33:43.735031, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000027524,  0.000146398,  0.000084299, 281.872307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000084299,  0.000146398
2017-03-23 09:33:43.765418, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000027524,  0.000116971,  0.000084299, 281.872307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000084299,  0.000116971
2017-03-23 09:33:43.908572, slv, 42010afffe8a0002(unknown)/1,  0.000121892, -0.000014862,  0.000116971,  0.000130205, 281.872307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000130205,  0.000116971
2017-03-23 09:33:44.158303, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000014862,  0.000082502,  0.000130205, 267.010307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000130205,  0.000082502
2017-03-23 09:33:44.895153, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000014862,  0.000208044,  0.000130205, 267.010307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000130205,  0.000208044
2017-03-23 09:33:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000002283,  0.000208044,  0.000118111, 267.010307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000118111,  0.000208044
2017-03-23 09:33:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000004883,  0.000208044,  0.000135370, 269.293307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000135370,  0.000208044
2017-03-23 09:33:46.295235, slv, 42010afffe8a0002(unknown)/1,  0.000122271,  0.000004883,  0.000119777,  0.000135370, 274.176307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000135370,  0.000119777
2017-03-23 09:33:46.737084, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000004883,  0.000083086,  0.000135370, 274.176307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000135370,  0.000083086
2017-03-23 09:33:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122211, -0.000011609,  0.000083086,  0.000085480, 274.176307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000085480,  0.000083086
2017-03-23 09:33:47.537210, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000011609,  0.000087517,  0.000085480, 262.567307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000085480,  0.000087517
2017-03-23 09:33:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000018074,  0.000087517,  0.000122413, 262.567307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000122413,  0.000087517
2017-03-23 09:33:48.629458, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000018074,  0.000121171,  0.000122413, 244.493307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000122413,  0.000121171
2017-03-23 09:33:48.908582, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000014115,  0.000121171,  0.000092743, 244.493307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000092743,  0.000121171
2017-03-23 09:33:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000007881,  0.000121171,  0.000134605, 230.378307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000134605,  0.000121171
2017-03-23 09:33:50.483142, slv, 42010afffe8a0002(unknown)/1,  0.000121628, -0.000007881,  0.000126751,  0.000134605, 222.497307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000134605,  0.000126751
2017-03-23 09:33:50.649221, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000007881,  0.000047722,  0.000134605, 222.497307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000134605,  0.000047722
2017-03-23 09:33:50.888462, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000007881,  0.000106709,  0.000134605, 222.497307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000134605,  0.000106709
2017-03-23 09:33:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121218, -0.000009200,  0.000106709,  0.000089767, 222.497307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000089767,  0.000106709
2017-03-23 09:33:51.643658, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000009200,  0.000124706,  0.000089767, 213.297307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000089767,  0.000124706
2017-03-23 09:33:51.907480, slv, 42010afffe8a0002(unknown)/1,  0.000121104, -0.000009457,  0.000124706,  0.000133641, 213.297307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000133641,  0.000124706
2017-03-23 09:33:52.015618, slv, 42010afffe8a0002(unknown)/1,  0.000121312, -0.000009457,  0.000189651,  0.000133641, 203.840307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000133641,  0.000189651
2017-03-23 09:33:52.473244, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000009457,  0.000110723,  0.000133641, 203.840307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000133641,  0.000110723
2017-03-23 09:33:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000004525,  0.000110723,  0.000100048, 203.840307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000100048,  0.000110723
2017-03-23 09:33:53.536695, slv, 42010afffe8a0002(unknown)/1,  0.000121242, -0.000004525,  0.000041768,  0.000100048, 199.315307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000100048,  0.000041768
2017-03-23 09:33:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000121242,  0.000004236,  0.000041768,  0.000151301, 199.315307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000151301,  0.000041768
2017-03-23 09:33:54.837030, slv, 42010afffe8a0002(unknown)/1,  0.000120835,  0.000004236,  0.000087598,  0.000151301, 203.551307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000151301,  0.000087598
2017-03-23 09:33:54.907308, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000019959,  0.000087598,  0.000050859, 203.551307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000050859,  0.000087598
2017-03-23 09:33:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120835, -0.000038060,  0.000087598,  0.000114690, 183.592307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000114690,  0.000087598
2017-03-23 09:33:56.405125, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000038060,  0.000096451,  0.000114690, 145.532307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000114690,  0.000096451
2017-03-23 09:33:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000018985,  0.000096451,  0.000164820, 145.532307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000164820,  0.000096451
2017-03-23 09:33:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000038439,  0.000096451,  0.000153470, 164.517307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000153470,  0.000096451
2017-03-23 09:33:58.242830, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000038439,  0.000075317,  0.000153470, 202.956307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000153470,  0.000075317
2017-03-23 09:33:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000029845,  0.000075317,  0.000147463, 202.956307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000147463,  0.000075317
2017-03-23 09:33:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120537,  0.000022578,  0.000075317,  0.000138768, 232.801307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000138768,  0.000075317
2017-03-23 09:33:59.954253, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000022578,  0.000144686,  0.000138768, 255.379307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000138768,  0.000144686
2017-03-23 09:34:00.907484, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000016348,  0.000144686,  0.000135121, 255.379307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000135121,  0.000144686
2017-03-23 09:34:01.548712, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000016348,  0.000090205,  0.000135121, 271.727307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000135121,  0.000090205
2017-03-23 09:34:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000007456,  0.000090205,  0.000121203, 271.727307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000121203,  0.000090205
2017-03-23 09:34:02.227461, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000007456,  0.000102072,  0.000121203, 279.183307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000121203,  0.000102072
2017-03-23 09:34:02.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120623,  0.000013338,  0.000102072,  0.000146854, 279.183307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000146854,  0.000102072
2017-03-23 09:34:03.094765, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000013338,  0.000113684,  0.000146854, 292.521307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000146854,  0.000113684
2017-03-23 09:34:03.336983, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000013338,  0.000122986,  0.000146854, 292.521307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000146854,  0.000122986
2017-03-23 09:34:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000025333,  0.000122986,  0.000145251, 292.521307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000145251,  0.000122986
2017-03-23 09:34:04.418967, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000025333,  0.000110850,  0.000145251, 317.854307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000145251,  0.000110850
2017-03-23 09:34:04.595603, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000025333,  0.000125385,  0.000145251, 317.854307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000145251,  0.000125385
2017-03-23 09:34:04.908389, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000000208,  0.000125385,  0.000097128, 317.854307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000097128,  0.000125385
2017-03-23 09:34:05.247755, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000000208,  0.000103184,  0.000097128, 318.062307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000097128,  0.000103184
2017-03-23 09:34:05.745522, slv, 42010afffe8a0002(unknown)/1,  0.000120852,  0.000000208,  0.000124498,  0.000097128, 318.062307617, D, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000097128,  0.000124498
2017-03-23 09:34:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000024125,  0.000124498,  0.000096622, 318.062307617, S, 0.000122708, 969, 0.000001951, 19940, 190, 75,  0.000096622,  0.000124498
2017-03-23 09:34:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120852, -0.000029783,  0.000124498,  0.000085516, 293.937307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000085516,  0.000124498
2017-03-23 09:34:06.978367, slv, 42010afffe8a0002(unknown)/1,  0.000120560, -0.000029783,  0.000101530,  0.000085516, 264.154307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000085516,  0.000101530
2017-03-23 09:34:07.053205, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000029783,  0.000083250,  0.000085516, 264.154307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000085516,  0.000083250
2017-03-23 09:34:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000016469,  0.000083250,  0.000122465, 264.154307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000122465,  0.000083250
2017-03-23 09:34:08.532563, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000016469,  0.000069677,  0.000122465, 247.685307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000122465,  0.000069677
2017-03-23 09:34:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000008163,  0.000069677,  0.000100876, 247.685307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000100876,  0.000069677
2017-03-23 09:34:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000008150,  0.000069677,  0.000122024, 239.522307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000122024,  0.000069677
2017-03-23 09:34:09.972481, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008150,  0.000094717,  0.000122024, 231.372307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000122024,  0.000094717
2017-03-23 09:34:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119328,  0.000016405,  0.000094717,  0.000149715, 231.372307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000149715,  0.000094717
2017-03-23 09:34:11.200237, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000016405,  0.000080052,  0.000149715, 247.777307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000149715,  0.000080052
2017-03-23 09:34:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000032640,  0.000080052,  0.000154102, 247.777307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000154102,  0.000080052
2017-03-23 09:34:12.709891, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000032640,  0.000100229,  0.000154102, 280.417307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000154102,  0.000100229
2017-03-23 09:34:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000009627,  0.000100229,  0.000065088, 280.417307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000065088,  0.000100229
2017-03-23 09:34:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000000560,  0.000100229,  0.000174504, 270.790307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000174504,  0.000100229
2017-03-23 09:34:14.542632, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000000560,  0.000094743,  0.000174504, 271.350307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000174504,  0.000094743
2017-03-23 09:34:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000021565,  0.000094743,  0.000107279, 271.350307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000107279,  0.000094743
2017-03-23 09:34:15.907469, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000006026,  0.000094743,  0.000143608, 292.915307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000143608,  0.000094743
2017-03-23 09:34:16.506843, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000006026,  0.000103463,  0.000143608, 298.941307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000143608,  0.000103463
2017-03-23 09:34:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000002290,  0.000103463,  0.000099958, 298.941307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000099958,  0.000103463
2017-03-23 09:34:17.416431, slv, 42010afffe8a0002(unknown)/1,  0.000119485,  0.000002290,  0.000109646,  0.000099958, 301.231307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000099958,  0.000109646
2017-03-23 09:34:17.691077, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000002290,  0.000136289,  0.000099958, 301.231307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000099958,  0.000136289
2017-03-23 09:34:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000004674,  0.000136289,  0.000129623, 301.231307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000129623,  0.000136289
2017-03-23 09:34:18.455136, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000004674,  0.000085899,  0.000129623, 296.557307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000129623,  0.000085899
2017-03-23 09:34:18.456590, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000004674,  0.000050602,  0.000129623, 296.557307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000129623,  0.000050602
2017-03-23 09:34:18.584723, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000004674,  0.000071368,  0.000129623, 296.557307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000129623,  0.000071368
2017-03-23 09:34:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118573,  0.000024650,  0.000071368,  0.000157612, 296.557307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000157612,  0.000071368
2017-03-23 09:34:19.514932, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000024650,  0.000074881,  0.000157612, 321.207307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000157612,  0.000074881
2017-03-23 09:34:19.755527, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000024650,  0.000100578,  0.000157612, 321.207307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000157612,  0.000100578
2017-03-23 09:34:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118481,  0.000030272,  0.000100578,  0.000139987, 321.207307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000139987,  0.000100578
2017-03-23 09:34:20.638556, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000030272,  0.000088255,  0.000139987, 351.479307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000139987,  0.000088255
2017-03-23 09:34:20.908612, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000017058,  0.000088255,  0.000131140, 351.479307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000131140,  0.000088255
2017-03-23 09:34:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000003510,  0.000088255,  0.000112939, 368.537307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000112939,  0.000088255
2017-03-23 09:34:21.940502, slv, 42010afffe8a0002(unknown)/1,  0.000118530,  0.000003510,  0.000132945,  0.000112939, 372.047307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000112939,  0.000132945
2017-03-23 09:34:22.638567, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000003510,  0.000129899,  0.000112939, 372.047307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000112939,  0.000129899
2017-03-23 09:34:22.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000001865,  0.000129899,  0.000127907, 372.047307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000127907,  0.000129899
2017-03-23 09:34:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000009649,  0.000129899,  0.000128566, 373.912307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000128566,  0.000129899
2017-03-23 09:34:24.585062, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009649,  0.000123436,  0.000128566, 383.561307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000128566,  0.000123436
2017-03-23 09:34:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118667, -0.000008591,  0.000123436,  0.000091506, 383.561307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000091506,  0.000123436
2017-03-23 09:34:25.186880, slv, 42010afffe8a0002(unknown)/1,  0.000118490, -0.000008591,  0.000085885,  0.000091506, 374.970307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000091506,  0.000085885
2017-03-23 09:34:25.453144, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000008591,  0.000088360,  0.000091506, 374.970307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000091506,  0.000088360
2017-03-23 09:34:25.908677, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000006693,  0.000088360,  0.000131808, 374.970307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000131808,  0.000088360
2017-03-23 09:34:26.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118034, -0.000006636,  0.000088360,  0.000090988, 368.277307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000090988,  0.000088360
2017-03-23 09:34:27.236979, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000006636,  0.000105934,  0.000090988, 361.641307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000090988,  0.000105934
2017-03-23 09:34:27.549693, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000006636,  0.000102508,  0.000090988, 361.641307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000090988,  0.000102508
2017-03-23 09:34:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117349, -0.000000279,  0.000102508,  0.000143838, 361.641307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000143838,  0.000102508
2017-03-23 09:34:28.907543, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000047735,  0.000102508,  0.000186332, 361.362307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000186332,  0.000102508
2017-03-23 09:34:29.410293, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000047735,  0.000129511,  0.000186332, 409.097307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000186332,  0.000129511
2017-03-23 09:34:29.872843, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000047735,  0.000139027,  0.000186332, 409.097307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000186332,  0.000139027
2017-03-23 09:34:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000045004,  0.000139027,  0.000139200, 409.097307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000139200,  0.000139027
2017-03-23 09:34:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000010252,  0.000139027,  0.000117651, 454.101307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117651,  0.000139027
2017-03-23 09:34:31.052669, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000010252,  0.000162769,  0.000117651, 464.353307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117651,  0.000162769
2017-03-23 09:34:31.155036, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000010252,  0.000146439,  0.000117651, 464.353307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117651,  0.000146439
2017-03-23 09:34:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000003894,  0.000146439,  0.000127277, 464.353307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000127277,  0.000146439
2017-03-23 09:34:32.699426, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000003894,  0.000158190,  0.000127277, 468.247307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000127277,  0.000158190
2017-03-23 09:34:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000012919,  0.000158190,  0.000085105, 468.247307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000085105,  0.000158190
2017-03-23 09:34:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000017821,  0.000158190,  0.000117760, 455.328307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117760,  0.000158190
2017-03-23 09:34:34.055749, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000017821,  0.000136027,  0.000117760, 437.507307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117760,  0.000136027
2017-03-23 09:34:34.810092, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000017821,  0.000116145,  0.000117760, 437.507307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117760,  0.000116145
2017-03-23 09:34:34.851962, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000017821,  0.000065944,  0.000117760, 437.507307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000117760,  0.000065944
2017-03-23 09:34:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000017313,  0.000065944,  0.000086167, 437.507307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000086167,  0.000065944
2017-03-23 09:34:35.441126, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000017313,  0.000123806,  0.000086167, 420.194307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000086167,  0.000123806
2017-03-23 09:34:35.908504, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000024868,  0.000123806,  0.000102368, 420.194307617, S, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000102368,  0.000123806
2017-03-23 09:34:36.270241, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000024868,  0.000122989,  0.000102368, 395.326307617, D, 0.000121604, 807, -0.000001627, 19672, 265, 62,  0.000102368,  0.000122989
2017-03-23 09:34:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000031253,  0.000122989,  0.000072913, 395.326307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000072913,  0.000122989
2017-03-23 09:34:37.791370, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000031253,  0.000099781,  0.000072913, 364.073307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000072913,  0.000099781
2017-03-23 09:34:37.820104, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000031253,  0.000096882,  0.000072913, 364.073307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000072913,  0.000096882
2017-03-23 09:34:37.876851, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000031253,  0.000082640,  0.000072913, 364.073307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000072913,  0.000082640
2017-03-23 09:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000000870,  0.000082640,  0.000161589, 364.073307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000161589,  0.000082640
2017-03-23 09:34:38.907332, slv, 42010afffe8a0002(unknown)/1,  0.000117426, -0.000008598,  0.000082640,  0.000056068, 363.203307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000056068,  0.000082640
2017-03-23 09:34:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000008598,  0.000068941,  0.000056068, 354.605307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000056068,  0.000068941
2017-03-23 09:34:39.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000035633,  0.000068941,  0.000106778, 354.605307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000106778,  0.000068941
2017-03-23 09:34:40.768820, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000035633,  0.000110047,  0.000106778, 318.972307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000106778,  0.000110047
2017-03-23 09:34:40.789422, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000035633,  0.000079490,  0.000106778, 318.972307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000106778,  0.000079490
2017-03-23 09:34:40.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000016404,  0.000079490,  0.000158674, 318.972307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000158674,  0.000079490
2017-03-23 09:34:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000019467,  0.000079490,  0.000112176, 335.376307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000112176,  0.000079490
2017-03-23 09:34:42.729617, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000019467,  0.000116444,  0.000112176, 354.843307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000112176,  0.000116444
2017-03-23 09:34:42.865364, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000019467,  0.000108517,  0.000112176, 354.843307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000112176,  0.000108517
2017-03-23 09:34:42.907491, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000035801,  0.000108517,  0.000191097, 354.843307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000191097,  0.000108517
2017-03-23 09:34:43.650080, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000035801,  0.000117248,  0.000191097, 390.644307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000191097,  0.000117248
2017-03-23 09:34:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000038898,  0.000117248,  0.000118385, 390.644307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000118385,  0.000117248
2017-03-23 09:34:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000007157,  0.000117248,  0.000127875, 429.542307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127875,  0.000117248
2017-03-23 09:34:45.591694, slv, 42010afffe8a0002(unknown)/1,  0.000116388,  0.000007157,  0.000134222,  0.000127875, 436.699307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127875,  0.000134222
2017-03-23 09:34:45.855283, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000007157,  0.000110614,  0.000127875, 436.699307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127875,  0.000110614
2017-03-23 09:34:45.908302, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000002660,  0.000110614,  0.000099302, 436.699307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000099302,  0.000110614
2017-03-23 09:34:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000014254,  0.000110614,  0.000105238, 434.039307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000105238,  0.000110614
2017-03-23 09:34:47.570056, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000014254,  0.000138479,  0.000105238, 419.785307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000105238,  0.000138479
2017-03-23 09:34:47.752028, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000014254,  0.000120116,  0.000105238, 419.785307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000105238,  0.000120116
2017-03-23 09:34:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000031562,  0.000120116,  0.000191009, 419.785307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000191009,  0.000120116
2017-03-23 09:34:48.898539, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000031562,  0.000123392,  0.000191009, 451.347307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000191009,  0.000123392
2017-03-23 09:34:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000036257,  0.000123392,  0.000114990, 451.347307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000114990,  0.000123392
2017-03-23 09:34:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116886,  0.000015667,  0.000123392,  0.000150116, 487.604307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000150116,  0.000123392
2017-03-23 09:34:49.914953, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000015667,  0.000106480,  0.000150116, 503.271307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000150116,  0.000106480
2017-03-23 09:34:50.794862, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000015667,  0.000103708,  0.000150116, 503.271307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000150116,  0.000103708
2017-03-23 09:34:50.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117451,  0.000014952,  0.000103708,  0.000114125, 503.271307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000114125,  0.000103708
2017-03-23 09:34:51.887753, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000014952,  0.000133030,  0.000114125, 518.223307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000114125,  0.000133030
2017-03-23 09:34:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000008028,  0.000133030,  0.000104842, 518.223307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000104842,  0.000133030
2017-03-23 09:34:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000010360,  0.000133030,  0.000151023, 510.195307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000151023,  0.000133030
2017-03-23 09:34:53.505827, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000010360,  0.000115342,  0.000151023, 520.555307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000151023,  0.000115342
2017-03-23 09:34:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117742,  0.000014293,  0.000115342,  0.000112877, 520.555307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000112877,  0.000115342
2017-03-23 09:34:54.651783, slv, 42010afffe8a0002(unknown)/1,  0.000117916,  0.000014293,  0.000136381,  0.000112877, 534.848307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000112877,  0.000136381
2017-03-23 09:34:54.907286, slv, 42010afffe8a0002(unknown)/1,  0.000117916, -0.000045621,  0.000136381,  0.000031538, 534.848307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000031538,  0.000136381
2017-03-23 09:34:55.530209, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000045621,  0.000178287,  0.000031538, 489.227307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000031538,  0.000178287
2017-03-23 09:34:55.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000066413,  0.000178287,  0.000071419, 489.227307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000071419,  0.000178287
2017-03-23 09:34:56.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117867, -0.000012414,  0.000178287,  0.000139488, 422.814307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000139488,  0.000178287
2017-03-23 09:34:57.460984, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000012414,  0.000127489,  0.000139488, 410.400307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000139488,  0.000127489
2017-03-23 09:34:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000006061,  0.000127489,  0.000108390, 410.400307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000108390,  0.000127489
2017-03-23 09:34:58.467132, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000006061,  0.000106768,  0.000108390, 416.461307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000108390,  0.000106768
2017-03-23 09:34:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000000132,  0.000106768,  0.000127692, 416.461307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127692,  0.000106768
2017-03-23 09:34:59.806022, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000000132,  0.000129849,  0.000127692, 416.593307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127692,  0.000129849
2017-03-23 09:34:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000021689,  0.000129849,  0.000151549, 416.593307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000151549,  0.000129849
2017-03-23 09:35:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117933,  0.000021552,  0.000129849,  0.000127422, 438.282307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127422,  0.000129849
2017-03-23 09:35:00.916326, slv, 42010afffe8a0002(unknown)/1,  0.000117886,  0.000021552,  0.000074782,  0.000127422, 459.834307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000127422,  0.000074782
2017-03-23 09:35:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117886, -0.000001484,  0.000074782,  0.000105429, 459.834307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000105429,  0.000074782
2017-03-23 09:35:02.025010, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000001484,  0.000128935,  0.000105429, 458.350307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000105429,  0.000128935
2017-03-23 09:35:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000013013,  0.000128935,  0.000104179, 458.350307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000104179,  0.000128935
2017-03-23 09:35:02.907767, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000013013,  0.000079217,  0.000104179, 445.337307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000104179,  0.000079217
2017-03-23 09:35:03.374390, slv, 42010afffe8a0002(unknown)/1,  0.000117221, -0.000013013,  0.000100763,  0.000104179, 445.337307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000104179,  0.000100763
2017-03-23 09:35:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000000710,  0.000100763,  0.000132212, 445.337307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000132212,  0.000100763
2017-03-23 09:35:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000006273,  0.000100763,  0.000114776, 446.047307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000114776,  0.000100763
2017-03-23 09:35:05.237201, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000006273,  0.000144099,  0.000114776, 452.320307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000114776,  0.000144099
2017-03-23 09:35:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000002654,  0.000144099,  0.000124954, 452.320307617, S, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000124954,  0.000144099
2017-03-23 09:35:06.161903, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000002654,  0.000061938,  0.000124954, 454.974307617, D, 0.000118911, 702, 0.000003380, 19314, 346, 73,  0.000124954,  0.000061938
2017-03-23 09:35:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000014873,  0.000061938,  0.000079612, 454.974307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000079612,  0.000061938
2017-03-23 09:35:07.217322, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000014873,  0.000086262,  0.000079612, 440.101307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000079612,  0.000086262
2017-03-23 09:35:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116659, -0.000024933,  0.000086262,  0.000104290, 440.101307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000104290,  0.000086262
2017-03-23 09:35:07.908823, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000024933,  0.000051631,  0.000104290, 415.168307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000104290,  0.000051631
2017-03-23 09:35:08.354773, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000024933,  0.000097295,  0.000104290, 415.168307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000104290,  0.000097295
2017-03-23 09:35:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115676, -0.000011370,  0.000097295,  0.000105304, 415.168307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000105304,  0.000097295
2017-03-23 09:35:09.438714, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000011370,  0.000097412,  0.000105304, 403.798307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000105304,  0.000097412
2017-03-23 09:35:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000033195,  0.000097412,  0.000192211, 403.798307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000192211,  0.000097412
2017-03-23 09:35:10.187007, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000033195,  0.000111506,  0.000192211, 436.993307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000192211,  0.000111506
2017-03-23 09:35:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000025423,  0.000111506,  0.000089706, 436.993307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000089706,  0.000111506
2017-03-23 09:35:11.663384, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000025423,  0.000172339,  0.000089706, 462.416307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000089706,  0.000172339
2017-03-23 09:35:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000000656,  0.000172339,  0.000143253, 462.416307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000143253,  0.000172339
2017-03-23 09:35:12.608497, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000000656,  0.000150655,  0.000143253, 463.072307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000143253,  0.000150655
2017-03-23 09:35:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000003359,  0.000150655,  0.000095873, 463.072307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095873,  0.000150655
2017-03-23 09:35:13.377175, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000003359,  0.000110872,  0.000095873, 466.431307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095873,  0.000110872
2017-03-23 09:35:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000020693,  0.000110872,  0.000095644, 466.431307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095644,  0.000110872
2017-03-23 09:35:14.793451, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000020693,  0.000111292,  0.000095644, 445.738307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095644,  0.000111292
2017-03-23 09:35:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000014397,  0.000111292,  0.000108397, 445.738307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000108397,  0.000111292
2017-03-23 09:35:15.874234, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000014397,  0.000145981,  0.000108397, 431.341307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000108397,  0.000145981
2017-03-23 09:35:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000000782,  0.000145981,  0.000122655, 431.341307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000122655,  0.000145981
2017-03-23 09:35:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000017554,  0.000145981,  0.000145056, 430.559307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000145056,  0.000145981
2017-03-23 09:35:17.427532, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000017554,  0.000132081,  0.000145056, 448.113307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000145056,  0.000132081
2017-03-23 09:35:17.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000031996,  0.000132081,  0.000151798, 448.113307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000151798,  0.000132081
2017-03-23 09:35:18.786338, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000031996,  0.001286898,  0.000151798, 480.109307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000151798,  0.001286898
2017-03-23 09:35:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000024710,  0.001286898,  0.000135624, 480.109307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000135624,  0.001286898
2017-03-23 09:35:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000000572,  0.001286898,  0.000106114, 504.819307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000106114,  0.001286898
2017-03-23 09:35:20.129403, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000000572,  0.000155772,  0.000106114, 504.247307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000106114,  0.000155772
2017-03-23 09:35:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126186, -0.000017159,  0.000155772,  0.000107194, 504.247307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000107194,  0.000155772
2017-03-23 09:35:21.397135, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000017159,  0.000103133,  0.000107194, 487.088307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000107194,  0.000103133
2017-03-23 09:35:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126059,  0.000004973,  0.000103133,  0.000154998, 487.088307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000154998,  0.000103133
2017-03-23 09:35:22.908633, slv, 42010afffe8a0002(unknown)/1,  0.000126059, -0.000000985,  0.000103133,  0.000095150, 492.061307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095150,  0.000103133
2017-03-23 09:35:22.936674, slv, 42010afffe8a0002(unknown)/1,  0.000125754, -0.000000985,  0.000120638,  0.000095150, 491.076307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095150,  0.000120638
2017-03-23 09:35:23.427224, slv, 42010afffe8a0002(unknown)/1,  0.000125613, -0.000000985,  0.000155917,  0.000095150, 491.076307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095150,  0.000155917
2017-03-23 09:35:23.711334, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000000985,  0.000128858,  0.000095150, 491.076307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000095150,  0.000128858
2017-03-23 09:35:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125506, -0.000000365,  0.000128858,  0.000155685, 491.076307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000155685,  0.000128858
2017-03-23 09:35:24.130629, slv, 42010afffe8a0002(unknown)/1,  0.000125538, -0.000000365,  0.000130438,  0.000155685, 490.711307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000155685,  0.000130438
2017-03-23 09:35:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125538,  0.000012836,  0.000130438,  0.000121032, 490.711307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000121032,  0.000130438
2017-03-23 09:35:25.713675, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000012836,  0.000102829,  0.000121032, 503.547307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000121032,  0.000102829
2017-03-23 09:35:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000014115,  0.000102829,  0.000101845, 503.547307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000101845,  0.000102829
2017-03-23 09:35:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000125569, -0.000011705,  0.000102829,  0.000125884, 489.432307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000125884,  0.000102829
2017-03-23 09:35:27.615813, slv, 42010afffe8a0002(unknown)/1,  0.000125372, -0.000011705,  0.000102131,  0.000125884, 477.727307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000125884,  0.000102131
2017-03-23 09:35:27.908582, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000006613,  0.000102131,  0.000138285, 477.727307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000138285,  0.000102131
2017-03-23 09:35:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125372,  0.000007707,  0.000102131,  0.000127874, 484.340307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000127874,  0.000102131
2017-03-23 09:35:29.180821, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000007707,  0.000111306,  0.000127874, 492.047307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000127874,  0.000111306
2017-03-23 09:35:29.640334, slv, 42010afffe8a0002(unknown)/1,  0.000125229,  0.000007707,  0.000131692,  0.000127874, 492.047307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000127874,  0.000131692
2017-03-23 09:35:29.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000000070,  0.000131692,  0.000122587, 492.047307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000122587,  0.000131692
2017-03-23 09:35:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125229, -0.000014805,  0.000131692,  0.000098261, 491.977307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000098261,  0.000131692
2017-03-23 09:35:31.472949, slv, 42010afffe8a0002(unknown)/1,  0.000125234, -0.000014805,  0.000144334,  0.000098261, 477.172307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000098261,  0.000144334
2017-03-23 09:35:31.907517, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000029954,  0.000144334,  0.000212111, 477.172307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000212111,  0.000144334
2017-03-23 09:35:32.044044, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000029954,  0.000119699,  0.000212111, 507.126307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000212111,  0.000119699
2017-03-23 09:35:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000038501,  0.000119699,  0.000115646, 507.126307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000115646,  0.000119699
2017-03-23 09:35:33.842350, slv, 42010afffe8a0002(unknown)/1,  0.000125972,  0.000038501,  0.000170140,  0.000115646, 545.627307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000115646,  0.000170140
2017-03-23 09:35:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125972, -0.000014719,  0.000170140,  0.000106408, 545.627307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000106408,  0.000170140
2017-03-23 09:35:34.785801, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000014719,  0.000752721,  0.000106408, 530.908307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000106408,  0.000752721
2017-03-23 09:35:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000045217,  0.000752721,  0.000057606, 530.908307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000057606,  0.000752721
2017-03-23 09:35:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128476, -0.000026358,  0.000752721,  0.000146630, 485.691307617, S, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000146630,  0.000752721
2017-03-23 09:35:36.464595, slv, 42010afffe8a0002(unknown)/1,  0.000130798, -0.000026358,  0.000102620,  0.000146630, 459.333307617, D, 0.000117156, 774, 0.000001988, 24140, 435, 57,  0.000146630,  0.000102620
2017-03-23 09:35:36.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130798,  0.000013030,  0.000102620,  0.000138705, 459.333307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000138705,  0.000102620
2017-03-23 09:35:37.145670, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000013030,  0.000095459,  0.000138705, 472.363307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000138705,  0.000095459
2017-03-23 09:35:37.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000008424,  0.000095459,  0.000105889, 472.363307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000105889,  0.000095459
2017-03-23 09:35:38.554817, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000008424,  0.000073631,  0.000105889, 463.939307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000105889,  0.000073631
2017-03-23 09:35:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000014065,  0.000073631,  0.000126841, 463.939307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000126841,  0.000073631
2017-03-23 09:35:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130218, -0.000017071,  0.000073631,  0.000099452, 449.874307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000099452,  0.000073631
2017-03-23 09:35:40.096876, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000017071,  0.000113848,  0.000099452, 432.803307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000099452,  0.000113848
2017-03-23 09:35:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129718, -0.000045461,  0.000113848,  0.000069562, 432.803307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000069562,  0.000113848
2017-03-23 09:35:41.702794, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000045461,  0.000197354,  0.000069562, 387.342307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000069562,  0.000197354
2017-03-23 09:35:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129567, -0.000040682,  0.000197354,  0.000108359, 387.342307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000108359,  0.000197354
2017-03-23 09:35:42.167078, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000040682,  0.000111477,  0.000108359, 346.660307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000108359,  0.000111477
2017-03-23 09:35:42.400604, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000040682,  0.000118509,  0.000108359, 346.660307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000108359,  0.000118509
2017-03-23 09:35:42.452130, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000040682,  0.000105532,  0.000108359, 346.660307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000108359,  0.000105532
2017-03-23 09:35:42.908757, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000006066,  0.000105532,  0.000137946, 346.660307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000137946,  0.000105532
2017-03-23 09:35:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000007345,  0.000105532,  0.000105102, 340.594307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000105102,  0.000105532
2017-03-23 09:35:44.000301, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000007345,  0.000070425,  0.000105102, 333.249307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000105102,  0.000070425
2017-03-23 09:35:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000026342,  0.000070425,  0.000099458, 333.249307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000099458,  0.000070425
2017-03-23 09:35:44.981830, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000026342,  0.000115695,  0.000099458, 306.907307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000099458,  0.000115695
2017-03-23 09:35:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000127897, -0.000000811,  0.000115695,  0.000155194, 306.907307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000155194,  0.000115695
2017-03-23 09:35:46.509413, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000000811,  0.000075102,  0.000155194, 306.096307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000155194,  0.000075102
2017-03-23 09:35:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127639,  0.000015011,  0.000075102,  0.000130365, 306.096307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000130365,  0.000075102
2017-03-23 09:35:47.002686, slv, 42010afffe8a0002(unknown)/1,  0.000127544,  0.000015011,  0.000125560,  0.000130365, 321.107307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000130365,  0.000125560
2017-03-23 09:35:47.908588, slv, 42010afffe8a0002(unknown)/1,  0.000127544, -0.000002302,  0.000125560,  0.000120214, 321.107307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000120214,  0.000125560
2017-03-23 09:35:48.752723, slv, 42010afffe8a0002(unknown)/1,  0.000127453, -0.000002302,  0.000110762,  0.000120214, 318.805307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000120214,  0.000110762
2017-03-23 09:35:48.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127453,  0.000020269,  0.000110762,  0.000175322, 318.805307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000175322,  0.000110762
2017-03-23 09:35:49.696437, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000020269,  0.000091730,  0.000175322, 339.074307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000175322,  0.000091730
2017-03-23 09:35:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127407,  0.000020539,  0.000091730,  0.000120617, 339.074307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000120617,  0.000091730
2017-03-23 09:35:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127407, -0.000014697,  0.000091730,  0.000104803, 359.613307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000104803,  0.000091730
2017-03-23 09:35:51.270720, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000014697,  0.000080751,  0.000104803, 344.916307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000104803,  0.000080751
2017-03-23 09:35:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127184, -0.000004251,  0.000080751,  0.000141286, 344.916307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000141286,  0.000080751
2017-03-23 09:35:52.573867, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000004251,  0.000103308,  0.000141286, 340.665307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000141286,  0.000103308
2017-03-23 09:35:52.875180, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000004251,  0.000086134,  0.000141286, 340.665307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000141286,  0.000086134
2017-03-23 09:35:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000126738, -0.000004832,  0.000086134,  0.000102972, 340.665307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000102972,  0.000086134
2017-03-23 09:35:53.792929, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000004832,  0.000092664,  0.000102972, 335.833307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000102972,  0.000092664
2017-03-23 09:35:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000126410,  0.000006032,  0.000092664,  0.000162241, 335.833307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000162241,  0.000092664
2017-03-23 09:35:54.363686, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000006032,  0.000084753,  0.000162241, 341.865307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000162241,  0.000084753
2017-03-23 09:35:54.907516, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000041640,  0.000084753,  0.000173614, 341.865307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000173614,  0.000084753
2017-03-23 09:35:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000126164,  0.000023627,  0.000084753,  0.000125967, 383.505307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000125967,  0.000084753
2017-03-23 09:35:56.204509, slv, 42010afffe8a0002(unknown)/1,  0.000125951,  0.000023627,  0.000077079,  0.000125967, 407.132307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000125967,  0.000077079
2017-03-23 09:35:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125951, -0.000021383,  0.000077079,  0.000083380, 407.132307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000083380,  0.000077079
2017-03-23 09:35:57.612523, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000021383,  0.000086279,  0.000083380, 385.749307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000083380,  0.000086279
2017-03-23 09:35:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125439, -0.000005668,  0.000086279,  0.000156673, 385.749307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000156673,  0.000086279
2017-03-23 09:35:58.467288, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000005668,  0.000085004,  0.000156673, 380.081307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000156673,  0.000085004
2017-03-23 09:35:58.727069, slv, 42010afffe8a0002(unknown)/1,  0.000124989, -0.000005668,  0.000077071,  0.000156673, 380.081307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000156673,  0.000077071
2017-03-23 09:35:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124989,  0.000020689,  0.000077071,  0.000135133, 380.081307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000135133,  0.000077071
2017-03-23 09:35:59.718143, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000020689,  0.000126237,  0.000135133, 400.770307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000135133,  0.000126237
2017-03-23 09:35:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124970,  0.000020919,  0.000126237,  0.000156664, 400.770307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000156664,  0.000126237
2017-03-23 09:36:00.474838, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000020919,  0.000086418,  0.000156664, 421.689307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000156664,  0.000086418
2017-03-23 09:36:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000003409,  0.000086418,  0.000100112, 421.689307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000100112,  0.000086418
2017-03-23 09:36:01.907603, slv, 42010afffe8a0002(unknown)/1,  0.000124988,  0.000032574,  0.000086418,  0.000215012, 425.098307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000215012,  0.000086418
2017-03-23 09:36:02.299515, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000032574,  0.000079826,  0.000215012, 457.672307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000215012,  0.000079826
2017-03-23 09:36:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125136,  0.000022076,  0.000079826,  0.000079263, 457.672307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000079263,  0.000079826
2017-03-23 09:36:03.749862, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000022076,  0.000084612,  0.000079263, 479.748307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000079263,  0.000084612
2017-03-23 09:36:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000036900,  0.000084612,  0.000097044, 479.748307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000097044,  0.000084612
2017-03-23 09:36:04.339052, slv, 42010afffe8a0002(unknown)/1,  0.000124383, -0.000036900,  0.000087806,  0.000097044, 442.848307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000097044,  0.000087806
2017-03-23 09:36:04.734736, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000036900,  0.000112096,  0.000097044, 442.848307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000097044,  0.000112096
2017-03-23 09:36:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000039983,  0.000112096,  0.000071940, 442.848307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000071940,  0.000112096
2017-03-23 09:36:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123979, -0.000026333,  0.000112096,  0.000123351, 402.865307617, S, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000123351,  0.000112096
2017-03-23 09:36:05.983078, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000026333,  0.000081560,  0.000123351, 376.532307617, D, 0.000121893, 5067, 0.000000145, 20163, 475, 33,  0.000123351,  0.000081560
2017-03-23 09:36:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000017605,  0.000081560,  0.000089077, 376.532307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000089077,  0.000081560
2017-03-23 09:36:07.515005, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000017605,  0.000069686,  0.000089077, 358.927307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000089077,  0.000069686
2017-03-23 09:36:07.589897, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000017605,  0.000086814,  0.000089077, 358.927307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000089077,  0.000086814
2017-03-23 09:36:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000021376,  0.000086814,  0.000114360, 358.927307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114360,  0.000086814
2017-03-23 09:36:08.908467, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000022426,  0.000086814,  0.000085848, 337.551307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000085848,  0.000086814
2017-03-23 09:36:09.519223, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000022426,  0.000091190,  0.000085848, 315.125307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000085848,  0.000091190
2017-03-23 09:36:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121994, -0.000022278,  0.000091190,  0.000114120, 315.125307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114120,  0.000091190
2017-03-23 09:36:10.460163, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000022278,  0.000060527,  0.000114120, 292.847307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114120,  0.000060527
2017-03-23 09:36:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000022135,  0.000060527,  0.000085065, 292.847307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000085065,  0.000060527
2017-03-23 09:36:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121462, -0.000021854,  0.000060527,  0.000114150, 270.712307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114150,  0.000060527
2017-03-23 09:36:12.076934, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000021854,  0.000087342,  0.000114150, 248.858307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114150,  0.000087342
2017-03-23 09:36:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000018442,  0.000087342,  0.000091460, 248.858307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000091460,  0.000087342
2017-03-23 09:36:13.611952, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000018442,  0.000079904,  0.000091460, 230.416307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000091460,  0.000079904
2017-03-23 09:36:13.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120598, -0.000012587,  0.000079904,  0.000124996, 230.416307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000124996,  0.000079904
2017-03-23 09:36:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120598,  0.000018510,  0.000079904,  0.000153221, 217.829307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000153221,  0.000079904
2017-03-23 09:36:15.017100, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000018510,  0.000085423,  0.000153221, 236.339307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000153221,  0.000085423
2017-03-23 09:36:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000010162,  0.000085423,  0.000108017, 236.339307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000108017,  0.000085423
2017-03-23 09:36:16.867203, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000010162,  0.000060390,  0.000108017, 246.501307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000108017,  0.000060390
2017-03-23 09:36:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000010916,  0.000060390,  0.000110490, 246.501307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000110490,  0.000060390
2017-03-23 09:36:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120025,  0.000007867,  0.000060390,  0.000145294, 235.585307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000145294,  0.000060390
2017-03-23 09:36:18.453527, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000007867,  0.000098555,  0.000145294, 243.452307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000145294,  0.000098555
2017-03-23 09:36:18.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119760,  0.000019701,  0.000098555,  0.000133894, 243.452307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000133894,  0.000098555
2017-03-23 09:36:19.406694, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000019701,  0.000049064,  0.000133894, 263.153307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000133894,  0.000049064
2017-03-23 09:36:19.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119556,  0.000020553,  0.000049064,  0.000146528, 263.153307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000146528,  0.000049064
2017-03-23 09:36:20.238157, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000020553,  0.000066807,  0.000146528, 283.706307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000146528,  0.000066807
2017-03-23 09:36:20.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000028965,  0.000066807,  0.000150194, 283.706307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000150194,  0.000066807
2017-03-23 09:36:21.351967, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000028965,  0.000063647,  0.000150194, 312.671307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000150194,  0.000063647
2017-03-23 09:36:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000012298,  0.000063647,  0.000112680, 312.671307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000112680,  0.000063647
2017-03-23 09:36:22.798215, slv, 42010afffe8a0002(unknown)/1,  0.000118707,  0.000012298,  0.000064014,  0.000112680, 324.969307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000112680,  0.000064014
2017-03-23 09:36:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118707, -0.000027987,  0.000064014,  0.000069094, 324.969307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000069094,  0.000064014
2017-03-23 09:36:23.379621, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000027987,  0.000102343,  0.000069094, 296.982307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000069094,  0.000102343
2017-03-23 09:36:23.437009, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000027987,  0.000101066,  0.000069094, 296.982307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000069094,  0.000101066
2017-03-23 09:36:23.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117699, -0.000028508,  0.000101066,  0.000110295, 296.982307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000110295,  0.000101066
2017-03-23 09:36:24.456798, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000028508,  0.000055815,  0.000110295, 268.474307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000110295,  0.000055815
2017-03-23 09:36:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000013092,  0.000055815,  0.000150763, 268.474307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000150763,  0.000055815
2017-03-23 09:36:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000030421,  0.000055815,  0.000144428, 281.566307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000144428,  0.000055815
2017-03-23 09:36:26.341177, slv, 42010afffe8a0002(unknown)/1,  0.000116880,  0.000030421,  0.000082788,  0.000144428, 311.987307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000144428,  0.000082788
2017-03-23 09:36:26.699625, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000030421,  0.000084445,  0.000144428, 311.987307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000144428,  0.000084445
2017-03-23 09:36:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000013111,  0.000084445,  0.000115802, 311.987307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000115802,  0.000084445
2017-03-23 09:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000001778,  0.000084445,  0.000114310, 325.098307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114310,  0.000084445
2017-03-23 09:36:28.637174, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000001778,  0.000132231,  0.000114310, 323.320307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000114310,  0.000132231
2017-03-23 09:36:28.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000010621,  0.000132231,  0.000098148, 323.320307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000098148,  0.000132231
2017-03-23 09:36:29.092072, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000010621,  0.000111576,  0.000098148, 312.699307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000098148,  0.000111576
2017-03-23 09:36:29.291113, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000010621,  0.000088011,  0.000098148, 312.699307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000098148,  0.000088011
2017-03-23 09:36:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116544, -0.000014279,  0.000088011,  0.000106704, 312.699307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000106704,  0.000088011
2017-03-23 09:36:30.636526, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000014279,  0.000097008,  0.000106704, 298.420307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000106704,  0.000097008
2017-03-23 09:36:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000022704,  0.000097008,  0.000080678, 298.420307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000080678,  0.000097008
2017-03-23 09:36:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000019535,  0.000097008,  0.000190884, 275.716307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000190884,  0.000097008
2017-03-23 09:36:31.945981, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000019535,  0.000098204,  0.000190884, 295.251307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000190884,  0.000098204
2017-03-23 09:36:32.404628, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000019535,  0.000066907,  0.000190884, 295.251307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000190884,  0.000066907
2017-03-23 09:36:32.740810, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000019535,  0.000075386,  0.000190884, 295.251307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000190884,  0.000075386
2017-03-23 09:36:32.806876, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000019535,  0.000111828,  0.000190884, 295.251307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000190884,  0.000111828
2017-03-23 09:36:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000038536,  0.000111828,  0.000119727, 295.251307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000119727,  0.000111828
2017-03-23 09:36:33.089954, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000038536,  0.000061469,  0.000119727, 333.787307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000119727,  0.000061469
2017-03-23 09:36:33.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117351,  0.000003646,  0.000061469,  0.000122210, 333.787307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000122210,  0.000061469
2017-03-23 09:36:34.876326, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000003646,  0.000086215,  0.000122210, 337.433307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000122210,  0.000086215
2017-03-23 09:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000002129,  0.000086215,  0.000116438, 337.433307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000116438,  0.000086215
2017-03-23 09:36:35.531342, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000002129,  0.000059722,  0.000116438, 339.562307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000116438,  0.000059722
2017-03-23 09:36:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000000285,  0.000059722,  0.000117884, 339.562307617, S, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000117884,  0.000059722
2017-03-23 09:36:36.209947, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000000285,  0.000090490,  0.000117884, 339.847307617, D, 0.000126926, 1988, -0.000002760, 22914, 384, 52,  0.000117884,  0.000090490
2017-03-23 09:36:36.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000012671,  0.000090490,  0.000140563, 339.847307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000140563,  0.000090490
2017-03-23 09:36:37.244484, slv, 42010afffe8a0002(unknown)/1,  0.000116183,  0.000012671,  0.000063461,  0.000140563, 352.518307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000140563,  0.000063461
2017-03-23 09:36:37.431357, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000012671,  0.000100110,  0.000140563, 352.518307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000140563,  0.000100110
2017-03-23 09:36:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000007922,  0.000100110,  0.000107776, 352.518307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000107776,  0.000100110
2017-03-23 09:36:38.184572, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000007922,  0.000069742,  0.000107776, 360.440307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000107776,  0.000069742
2017-03-23 09:36:38.908427, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000010968,  0.000069742,  0.000102315, 360.440307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000102315,  0.000069742
2017-03-23 09:36:39.148371, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000010968,  0.000092097,  0.000102315, 349.472307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000102315,  0.000092097
2017-03-23 09:36:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000010200,  0.000092097,  0.000149574, 349.472307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000149574,  0.000092097
2017-03-23 09:36:40.275993, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000010200,  0.000114376,  0.000149574, 359.672307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000149574,  0.000114376
2017-03-23 09:36:40.645748, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000010200,  0.000067056,  0.000149574, 359.672307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000149574,  0.000067056
2017-03-23 09:36:40.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000005018,  0.000067056,  0.000091651, 359.672307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000091651,  0.000067056
2017-03-23 09:36:41.144282, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000005018,  0.000091296,  0.000091651, 364.690307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000091651,  0.000091296
2017-03-23 09:36:41.676872, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000005018,  0.000093025,  0.000091651, 364.690307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000091651,  0.000093025
2017-03-23 09:36:41.896648, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000005018,  0.000060088,  0.000091651, 364.690307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000091651,  0.000060088
2017-03-23 09:36:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000014542,  0.000060088,  0.000167584, 364.690307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000167584,  0.000060088
2017-03-23 09:36:41.981265, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000014542,  0.000064106,  0.000167584, 379.232307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000167584,  0.000064106
2017-03-23 09:36:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000031719,  0.000064106,  0.000124617, 379.232307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000124617,  0.000064106
2017-03-23 09:36:43.466922, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000031719,  0.000070606,  0.000124617, 410.951307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000124617,  0.000070606
2017-03-23 09:36:43.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000011512,  0.000070606,  0.000126761, 410.951307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000126761,  0.000070606
2017-03-23 09:36:44.517976, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000011512,  0.000092969,  0.000126761, 422.463307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000126761,  0.000092969
2017-03-23 09:36:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000001937,  0.000092969,  0.000097439, 422.463307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000097439,  0.000092969
2017-03-23 09:36:45.716231, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000001937,  0.000095191,  0.000097439, 420.526307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000097439,  0.000095191
2017-03-23 09:36:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000015214,  0.000095191,  0.000099873, 420.526307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000099873,  0.000095191
2017-03-23 09:36:46.647979, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000015214,  0.000079267,  0.000099873, 405.312307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000099873,  0.000079267
2017-03-23 09:36:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000001778,  0.000079267,  0.000123816, 405.312307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000123816,  0.000079267
2017-03-23 09:36:47.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000003748,  0.000079267,  0.000110599, 403.534307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000110599,  0.000079267
2017-03-23 09:36:48.280195, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000003748,  0.000061568,  0.000110599, 407.282307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000110599,  0.000061568
2017-03-23 09:36:48.908457, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000001544,  0.000061568,  0.000112831, 407.282307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000112831,  0.000061568
2017-03-23 09:36:49.535766, slv, 42010afffe8a0002(unknown)/1,  0.000112671, -0.000001544,  0.000067900,  0.000112831, 405.738307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000112831,  0.000067900
2017-03-23 09:36:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000022050,  0.000067900,  0.000156999, 405.738307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000156999,  0.000067900
2017-03-23 09:36:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112671,  0.000005803,  0.000067900,  0.000079949, 427.788307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000079949,  0.000067900
2017-03-23 09:36:51.487100, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000005803,  0.000065330,  0.000079949, 433.591307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000079949,  0.000065330
2017-03-23 09:36:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000003808,  0.000065330,  0.000137291, 433.591307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000137291,  0.000065330
2017-03-23 09:36:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000017075,  0.000065330,  0.000121228, 429.783307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000121228,  0.000065330
2017-03-23 09:36:53.003501, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000017075,  0.000083304,  0.000121228, 446.858307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000121228,  0.000083304
2017-03-23 09:36:53.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111798,  0.000026586,  0.000083304,  0.000155927, 446.858307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000155927,  0.000083304
2017-03-23 09:36:54.617373, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000026586,  0.000098384,  0.000155927, 473.444307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000155927,  0.000098384
2017-03-23 09:36:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000015968,  0.000098384,  0.000099651, 473.444307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000099651,  0.000098384
2017-03-23 09:36:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111844, -0.000014438,  0.000098384,  0.000095160, 489.412307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000095160,  0.000098384
2017-03-23 09:36:56.505991, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000014438,  0.000045734,  0.000095160, 474.974307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000095160,  0.000045734
2017-03-23 09:36:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000024464,  0.000045734,  0.000079396, 474.974307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000079396,  0.000045734
2017-03-23 09:36:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111640, -0.000017005,  0.000045734,  0.000109874, 450.510307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000109874,  0.000045734
2017-03-23 09:36:58.477219, slv, 42010afffe8a0002(unknown)/1,  0.000111197, -0.000017005,  0.000082420,  0.000109874, 433.505307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000109874,  0.000082420
2017-03-23 09:36:58.907483, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000003040,  0.000082420,  0.000119044, 433.505307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000119044,  0.000082420
2017-03-23 09:36:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000024003,  0.000082420,  0.000151357, 436.545307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000151357,  0.000082420
2017-03-23 09:37:00.289892, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000024003,  0.000129292,  0.000151357, 460.548307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000151357,  0.000129292
2017-03-23 09:37:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000111307,  0.000006685,  0.000129292,  0.000084516, 460.548307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000084516,  0.000129292
2017-03-23 09:37:01.523759, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000006685,  0.000093022,  0.000084516, 467.233307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000084516,  0.000093022
2017-03-23 09:37:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000000723,  0.000093022,  0.000139595, 467.233307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000139595,  0.000093022
2017-03-23 09:37:02.804100, slv, 42010afffe8a0002(unknown)/1,  0.000111186,  0.000000723,  0.000084247,  0.000139595, 467.956307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000139595,  0.000084247
2017-03-23 09:37:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111186, -0.000008403,  0.000084247,  0.000066143, 467.956307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000066143,  0.000084247
2017-03-23 09:37:03.075294, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000008403,  0.000104145,  0.000066143, 459.553307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000066143,  0.000104145
2017-03-23 09:37:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110988, -0.000025257,  0.000104145,  0.000105515, 459.553307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000105515,  0.000104145
2017-03-23 09:37:04.645181, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000025257,  0.000079787,  0.000105515, 434.296307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000105515,  0.000079787
2017-03-23 09:37:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000021753,  0.000079787,  0.000072608, 434.296307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000072608,  0.000079787
2017-03-23 09:37:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110643, -0.000008115,  0.000079787,  0.000132448, 412.543307617, S, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000132448,  0.000079787
2017-03-23 09:37:05.991437, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000008115,  0.000092612,  0.000132448, 404.428307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000132448,  0.000092612
2017-03-23 09:37:06.545552, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000008115,  0.000076588,  0.000132448, 404.428307617, D, 0.000118513, 2069, -0.000001223, 19652, 292, 39,  0.000132448,  0.000076588
2017-03-23 09:37:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000010839,  0.000076588,  0.000110360, 404.428307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110360,  0.000076588
2017-03-23 09:37:07.901652, slv, 42010afffe8a0002(unknown)/1,  0.000110378,  0.000010839,  0.000094813,  0.000110360, 415.267307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110360,  0.000094813
2017-03-23 09:37:07.902423, slv, 42010afffe8a0002(unknown)/1,  0.000110065,  0.000010839,  0.000045828,  0.000110360, 415.267307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110360,  0.000045828
2017-03-23 09:37:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000000754,  0.000045828,  0.000108683, 415.267307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000108683,  0.000045828
2017-03-23 09:37:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110065, -0.000004130,  0.000045828,  0.000103187, 414.513307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000103187,  0.000045828
2017-03-23 09:37:09.135219, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000004130,  0.000102733,  0.000103187, 410.383307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000103187,  0.000102733
2017-03-23 09:37:09.525539, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000004130,  0.000056501,  0.000103187, 410.383307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000103187,  0.000056501
2017-03-23 09:37:09.713171, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000004130,  0.000029631,  0.000103187, 410.383307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000103187,  0.000029631
2017-03-23 09:37:09.908411, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000003069,  0.000029631,  0.000109646, 410.383307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000109646,  0.000029631
2017-03-23 09:37:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000108905, -0.000005806,  0.000029631,  0.000096552, 407.314307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000096552,  0.000029631
2017-03-23 09:37:11.698957, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000005806,  0.000074948,  0.000096552, 401.508307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000096552,  0.000074948
2017-03-23 09:37:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000108392, -0.000006189,  0.000074948,  0.000108366, 401.508307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000108366,  0.000074948
2017-03-23 09:37:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108392,  0.000006339,  0.000074948,  0.000121096, 395.319307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000121096,  0.000074948
2017-03-23 09:37:13.053018, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000006339,  0.000095651,  0.000121096, 401.658307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000121096,  0.000095651
2017-03-23 09:37:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108215,  0.000007530,  0.000095651,  0.000110571, 401.658307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110571,  0.000095651
2017-03-23 09:37:14.368164, slv, 42010afffe8a0002(unknown)/1,  0.000108483,  0.000007530,  0.000174096,  0.000110571, 409.188307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110571,  0.000174096
2017-03-23 09:37:14.723447, slv, 42010afffe8a0002(unknown)/1,  0.000108606,  0.000007530,  0.000070108,  0.000110571, 409.188307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110571,  0.000070108
2017-03-23 09:37:14.908324, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000001665,  0.000070108,  0.000102920, 409.188307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000102920,  0.000070108
2017-03-23 09:37:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108606, -0.000004573,  0.000070108,  0.000105145, 407.523307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000105145,  0.000070108
2017-03-23 09:37:16.575920, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000004573,  0.000128318,  0.000105145, 402.950307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000105145,  0.000128318
2017-03-23 09:37:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000009204,  0.000128318,  0.000093578, 402.950307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000093578,  0.000128318
2017-03-23 09:37:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108527, -0.000006991,  0.000128318,  0.000109494, 393.746307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000109494,  0.000128318
2017-03-23 09:37:18.423564, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000006991,  0.000085350,  0.000109494, 386.755307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000109494,  0.000085350
2017-03-23 09:37:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000108504, -0.000020509,  0.000085350,  0.000066520, 386.755307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000066520,  0.000085350
2017-03-23 09:37:18.998548, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000020509,  0.000060549,  0.000066520, 366.246307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000066520,  0.000060549
2017-03-23 09:37:19.908355, slv, 42010afffe8a0002(unknown)/1,  0.000108066, -0.000021640,  0.000060549,  0.000106769, 366.246307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000106769,  0.000060549
2017-03-23 09:37:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108066,  0.000015494,  0.000060549,  0.000140350, 344.606307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000140350,  0.000060549
2017-03-23 09:37:20.935410, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000015494,  0.000050109,  0.000140350, 360.100307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000140350,  0.000050109
2017-03-23 09:37:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107618,  0.000023759,  0.000050109,  0.000122852, 360.100307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122852,  0.000050109
2017-03-23 09:37:22.268425, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000023759,  0.000067860,  0.000122852, 383.859307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122852,  0.000067860
2017-03-23 09:37:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107425,  0.000000190,  0.000067860,  0.000092571, 383.859307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000092571,  0.000067860
2017-03-23 09:37:23.894446, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000000190,  0.000142294,  0.000092571, 384.049307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000092571,  0.000142294
2017-03-23 09:37:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000006411,  0.000142294,  0.000135085, 384.049307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000135085,  0.000142294
2017-03-23 09:37:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000107409,  0.000014110,  0.000142294,  0.000107953, 390.460307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000107953,  0.000142294
2017-03-23 09:37:25.029427, slv, 42010afffe8a0002(unknown)/1,  0.000107350,  0.000014110,  0.000071800,  0.000107953, 404.570307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000107953,  0.000071800
2017-03-23 09:37:25.294025, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000014110,  0.000107423,  0.000107953, 404.570307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000107953,  0.000107423
2017-03-23 09:37:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000107216,  0.000019170,  0.000107423,  0.000145013, 404.570307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000145013,  0.000107423
2017-03-23 09:37:26.551999, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000019170,  0.000094950,  0.000145013, 423.740307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000145013,  0.000094950
2017-03-23 09:37:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000107319,  0.000020633,  0.000094950,  0.000110790, 423.740307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110790,  0.000094950
2017-03-23 09:37:26.942325, slv, 42010afffe8a0002(unknown)/1,  0.000107388,  0.000020633,  0.000096198,  0.000110790, 444.373307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110790,  0.000096198
2017-03-23 09:37:27.158269, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000020633,  0.000075795,  0.000110790, 444.373307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000110790,  0.000075795
2017-03-23 09:37:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000107247,  0.000009438,  0.000075795,  0.000122653, 444.373307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122653,  0.000075795
2017-03-23 09:37:27.932351, slv, 42010afffe8a0002(unknown)/1,  0.000107084,  0.000009438,  0.000078096,  0.000122653, 453.811307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122653,  0.000078096
2017-03-23 09:37:27.936241, slv, 42010afffe8a0002(unknown)/1,  0.000107008,  0.000009438,  0.000085363,  0.000122653, 453.811307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122653,  0.000085363
2017-03-23 09:37:28.040809, slv, 42010afffe8a0002(unknown)/1,  0.000106914,  0.000009438,  0.000073398,  0.000122653, 453.811307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122653,  0.000073398
2017-03-23 09:37:28.787766, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000009438,  0.002074535,  0.000122653, 453.811307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122653,  0.002074535
2017-03-23 09:37:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000004269,  0.002074535,  0.000107723, 453.811307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000107723,  0.002074535
2017-03-23 09:37:29.908652, slv, 42010afffe8a0002(unknown)/1,  0.000114592, -0.000005982,  0.002074535,  0.000109495, 458.080307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000109495,  0.002074535
2017-03-23 09:37:30.602236, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000005982,  0.000077134,  0.000109495, 452.098307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000109495,  0.000077134
2017-03-23 09:37:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000023681,  0.000077134,  0.000079847, 452.098307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000079847,  0.000077134
2017-03-23 09:37:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000010656,  0.000077134,  0.000143067, 428.417307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000143067,  0.000077134
2017-03-23 09:37:31.940540, slv, 42010afffe8a0002(unknown)/1,  0.000121871, -0.000010656,  0.000096806,  0.000143067, 417.761307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000143067,  0.000096806
2017-03-23 09:37:31.965652, slv, 42010afffe8a0002(unknown)/1,  0.000121828, -0.000010656,  0.000093585,  0.000143067, 417.761307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000143067,  0.000093585
2017-03-23 09:37:32.053088, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000010656,  0.000064104,  0.000143067, 417.761307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000143067,  0.000064104
2017-03-23 09:37:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000018947,  0.000064104,  0.000062810, 417.761307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000062810,  0.000064104
2017-03-23 09:37:32.961267, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000018947,  0.000123238,  0.000062810, 398.814307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000062810,  0.000123238
2017-03-23 09:37:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121293, -0.000028978,  0.000123238,  0.000122185, 398.814307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122185,  0.000123238
2017-03-23 09:37:34.332383, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000028978,  0.000092186,  0.000122185, 369.836307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000122185,  0.000092186
2017-03-23 09:37:34.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120962, -0.000011996,  0.000092186,  0.000096078, 369.836307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000096078,  0.000092186
2017-03-23 09:37:34.973776, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000011996,  0.000069996,  0.000096078, 357.840307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000096078,  0.000069996
2017-03-23 09:37:35.237776, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000011996,  0.000056376,  0.000096078, 357.840307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000096078,  0.000056376
2017-03-23 09:37:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000010311,  0.000056376,  0.000124181, 357.840307617, S, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000124181,  0.000056376
2017-03-23 09:37:36.609877, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000010311,  0.000089752,  0.000124181, 347.529307617, D, 0.000113225, 1953, 0.000002153, 15201, 421, 39,  0.000124181,  0.000089752
2017-03-23 09:37:36.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000001144,  0.000089752,  0.000117501, 347.529307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000117501,  0.000089752
2017-03-23 09:37:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000000214,  0.000089752,  0.000121878, 348.673307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000121878,  0.000089752
2017-03-23 09:37:38.483826, slv, 42010afffe8a0002(unknown)/1,  0.000119194,  0.000000214,  0.000069870,  0.000121878, 348.887307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000121878,  0.000069870
2017-03-23 09:37:38.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119194, -0.000012318,  0.000069870,  0.000092155, 348.887307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000092155,  0.000069870
2017-03-23 09:37:39.138151, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000012318,  0.000078695,  0.000092155, 336.569307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000092155,  0.000078695
2017-03-23 09:37:39.908776, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000026739,  0.000078695,  0.000199264, 336.569307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000199264,  0.000078695
2017-03-23 09:37:40.697650, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000026739,  0.000063673,  0.000199264, 363.308307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000199264,  0.000063673
2017-03-23 09:37:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000037799,  0.000063673,  0.000113668, 363.308307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113668,  0.000063673
2017-03-23 09:37:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000004882,  0.000063673,  0.000113741, 401.107307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113741,  0.000063673
2017-03-23 09:37:42.557049, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000004882,  0.000056240,  0.000113741, 396.225307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113741,  0.000056240
2017-03-23 09:37:42.565124, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000004882,  0.000023438,  0.000113741, 396.225307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113741,  0.000023438
2017-03-23 09:37:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000009558,  0.000023438,  0.000103503, 396.225307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000103503,  0.000023438
2017-03-23 09:37:43.439677, slv, 42010afffe8a0002(unknown)/1,  0.000117130, -0.000009558,  0.000065629,  0.000103503, 386.667307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000103503,  0.000065629
2017-03-23 09:37:43.654368, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000009558,  0.000088957,  0.000103503, 386.667307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000103503,  0.000088957
2017-03-23 09:37:43.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000007219,  0.000088957,  0.000116544, 386.667307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000116544,  0.000088957
2017-03-23 09:37:44.908558, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000002753,  0.000088957,  0.000111373, 379.448307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000111373,  0.000088957
2017-03-23 09:37:45.514728, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000002753,  0.000091579,  0.000111373, 376.695307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000111373,  0.000091579
2017-03-23 09:37:45.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116433, -0.000005987,  0.000091579,  0.000109797, 376.695307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000109797,  0.000091579
2017-03-23 09:37:46.236439, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000005987,  0.000058736,  0.000109797, 370.708307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000109797,  0.000058736
2017-03-23 09:37:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000010648,  0.000058736,  0.000101405, 370.708307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000101405,  0.000058736
2017-03-23 09:37:47.025958, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000010648,  0.000071213,  0.000101405, 360.060307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000101405,  0.000071213
2017-03-23 09:37:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000002580,  0.000071213,  0.000125084, 360.060307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125084,  0.000071213
2017-03-23 09:37:48.823015, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000002580,  0.000040553,  0.000125084, 357.480307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125084,  0.000040553
2017-03-23 09:37:48.877612, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000002580,  0.000063038,  0.000125084, 357.480307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125084,  0.000063038
2017-03-23 09:37:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000008874,  0.000063038,  0.000087434, 357.480307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000087434,  0.000063038
2017-03-23 09:37:49.293002, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000008874,  0.000100971,  0.000087434, 348.606307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000087434,  0.000100971
2017-03-23 09:37:49.908465, slv, 42010afffe8a0002(unknown)/1,  0.000114361, -0.000011323,  0.000100971,  0.000118964, 348.606307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000118964,  0.000100971
2017-03-23 09:37:50.224907, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000011323,  0.000072041,  0.000118964, 337.283307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000118964,  0.000072041
2017-03-23 09:37:50.543885, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000011323,  0.000061840,  0.000118964, 337.283307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000118964,  0.000061840
2017-03-23 09:37:50.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000002505,  0.000061840,  0.000114135, 337.283307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000114135,  0.000061840
2017-03-23 09:37:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000000257,  0.000061840,  0.000112803, 339.788307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000112803,  0.000061840
2017-03-23 09:37:52.216993, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000000257,  0.000089309,  0.000112803, 339.531307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000112803,  0.000089309
2017-03-23 09:37:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113445, -0.000005742,  0.000089309,  0.000102882, 339.531307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000102882,  0.000089309
2017-03-23 09:37:53.539185, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000005742,  0.000085748,  0.000102882, 333.789307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000102882,  0.000085748
2017-03-23 09:37:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113199,  0.000001013,  0.000085748,  0.000125787, 333.789307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125787,  0.000085748
2017-03-23 09:37:54.073848, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000001013,  0.000089933,  0.000125787, 334.802307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125787,  0.000089933
2017-03-23 09:37:54.520875, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000001013,  0.000066969,  0.000125787, 334.802307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000125787,  0.000066969
2017-03-23 09:37:54.908549, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000008043,  0.000066969,  0.000116339, 334.802307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000116339,  0.000066969
2017-03-23 09:37:55.846643, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000008043,  0.000063575,  0.000116339, 342.845307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000116339,  0.000063575
2017-03-23 09:37:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000021704,  0.000063575,  0.000152443, 342.845307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000152443,  0.000063575
2017-03-23 09:37:56.485760, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000021704,  0.000060349,  0.000152443, 364.549307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000152443,  0.000060349
2017-03-23 09:37:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000011646,  0.000060349,  0.000095691, 364.549307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000095691,  0.000060349
2017-03-23 09:37:57.677696, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000011646,  0.000088924,  0.000095691, 376.195307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000095691,  0.000088924
2017-03-23 09:37:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000002930,  0.000088924,  0.000122865, 376.195307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000122865,  0.000088924
2017-03-23 09:37:58.819758, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000002930,  0.000095105,  0.000122865, 373.265307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000122865,  0.000095105
2017-03-23 09:37:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000002516,  0.000095105,  0.000096138, 373.265307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000096138,  0.000095105
2017-03-23 09:37:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111928, -0.000002761,  0.000095105,  0.000122196, 370.749307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000122196,  0.000095105
2017-03-23 09:38:00.797019, slv, 42010afffe8a0002(unknown)/1,  0.000111976, -0.000002761,  0.000119944,  0.000122196, 367.988307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000122196,  0.000119944
2017-03-23 09:38:00.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000000806,  0.000119944,  0.000103319, 367.988307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000103319,  0.000119944
2017-03-23 09:38:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111976,  0.000007003,  0.000119944,  0.000134638, 368.794307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000134638,  0.000119944
2017-03-23 09:38:02.013885, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000007003,  0.000068370,  0.000134638, 375.797307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000134638,  0.000068370
2017-03-23 09:38:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111965, -0.000005686,  0.000068370,  0.000077931, 375.797307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000077931,  0.000068370
2017-03-23 09:38:03.243154, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000005686,  0.000055237,  0.000077931, 370.111307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000077931,  0.000055237
2017-03-23 09:38:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000003731,  0.000055237,  0.000153025, 370.111307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000153025,  0.000055237
2017-03-23 09:38:04.128305, slv, 42010afffe8a0002(unknown)/1,  0.000111318,  0.000003731,  0.000105809,  0.000153025, 373.842307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000153025,  0.000105809
2017-03-23 09:38:04.716130, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000003731,  0.000068710,  0.000153025, 373.842307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000153025,  0.000068710
2017-03-23 09:38:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111456,  0.000015703,  0.000068710,  0.000101365, 373.842307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000101365,  0.000068710
2017-03-23 09:38:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000003949,  0.000068710,  0.000113648, 389.545307617, S, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113648,  0.000068710
2017-03-23 09:38:06.586720, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000003949,  0.000059680,  0.000113648, 385.596307617, D, 0.000111867, 5914, -0.000001897, 13590, 401, 30,  0.000113648,  0.000059680
2017-03-23 09:38:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111258, -0.000003378,  0.000059680,  0.000102309, 385.596307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000102309,  0.000059680
2017-03-23 09:38:07.735603, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000003378,  0.000094037,  0.000102309, 382.218307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000102309,  0.000094037
2017-03-23 09:38:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000017323,  0.000094037,  0.000154559, 382.218307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000154559,  0.000094037
2017-03-23 09:38:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110964,  0.000021915,  0.000094037,  0.000111201, 399.541307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000111201,  0.000094037
2017-03-23 09:38:09.695381, slv, 42010afffe8a0002(unknown)/1,  0.000110850,  0.000021915,  0.000107135,  0.000111201, 421.456307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000111201,  0.000107135
2017-03-23 09:38:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000003214,  0.000107135,  0.000104186, 421.456307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000104186,  0.000107135
2017-03-23 09:38:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110850, -0.000012935,  0.000107135,  0.000091644, 418.242307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091644,  0.000107135
2017-03-23 09:38:11.439698, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000012935,  0.000084268,  0.000091644, 405.307307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091644,  0.000084268
2017-03-23 09:38:11.908453, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000005656,  0.000084268,  0.000118552, 405.307307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000118552,  0.000084268
2017-03-23 09:38:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000011567,  0.000084268,  0.000079630, 399.651307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000079630,  0.000084268
2017-03-23 09:38:13.242729, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000011567,  0.000109267,  0.000079630, 388.084307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000079630,  0.000109267
2017-03-23 09:38:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110354, -0.000014609,  0.000109267,  0.000112165, 388.084307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000112165,  0.000109267
2017-03-23 09:38:14.761834, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000014609,  0.000077803,  0.000112165, 373.475307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000112165,  0.000077803
2017-03-23 09:38:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000010743,  0.000077803,  0.000086813, 373.475307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000086813,  0.000077803
2017-03-23 09:38:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000013610,  0.000077803,  0.000106185, 362.732307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000106185,  0.000077803
2017-03-23 09:38:16.365384, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000013610,  0.000086017,  0.000106185, 349.122307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000106185,  0.000086017
2017-03-23 09:38:16.908294, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000007914,  0.000086017,  0.000129635, 349.122307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000129635,  0.000086017
2017-03-23 09:38:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000035623,  0.000086017,  0.000161376, 357.036307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000161376,  0.000086017
2017-03-23 09:38:18.176444, slv, 42010afffe8a0002(unknown)/1,  0.000109975,  0.000035623,  0.000109637,  0.000161376, 392.659307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000161376,  0.000109637
2017-03-23 09:38:18.569823, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000035623,  0.000116434,  0.000161376, 392.659307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000161376,  0.000116434
2017-03-23 09:38:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110400,  0.000021736,  0.000116434,  0.000102377, 392.659307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000102377,  0.000116434
2017-03-23 09:38:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110400, -0.000009632,  0.000116434,  0.000099158, 414.395307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000099158,  0.000116434
2017-03-23 09:38:20.387824, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000009632,  0.000062729,  0.000099158, 404.763307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000099158,  0.000062729
2017-03-23 09:38:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000030657,  0.000062729,  0.000060320, 404.763307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000060320,  0.000062729
2017-03-23 09:38:21.908431, slv, 42010afffe8a0002(unknown)/1,  0.000110393, -0.000020771,  0.000062729,  0.000118923, 374.106307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000118923,  0.000062729
2017-03-23 09:38:22.059076, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000020771,  0.000096854,  0.000118923, 353.335307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000118923,  0.000096854
2017-03-23 09:38:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000018025,  0.000096854,  0.000065562, 353.335307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000065562,  0.000096854
2017-03-23 09:38:23.174079, slv, 42010afffe8a0002(unknown)/1,  0.000109793, -0.000018025,  0.000069754,  0.000065562, 335.310307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000065562,  0.000069754
2017-03-23 09:38:23.781403, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000018025,  0.000058750,  0.000065562, 335.310307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000065562,  0.000058750
2017-03-23 09:38:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000024190,  0.000058750,  0.000105291, 335.310307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000105291,  0.000058750
2017-03-23 09:38:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109092, -0.000005166,  0.000058750,  0.000102560, 311.120307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000102560,  0.000058750
2017-03-23 09:38:25.249650, slv, 42010afffe8a0002(unknown)/1,  0.000108496, -0.000005166,  0.000056957,  0.000102560, 305.954307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000102560,  0.000056957
2017-03-23 09:38:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000108496,  0.000013315,  0.000056957,  0.000141659, 305.954307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000141659,  0.000056957
2017-03-23 09:38:26.419003, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000013315,  0.000054463,  0.000141659, 319.269307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000141659,  0.000054463
2017-03-23 09:38:26.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108190,  0.000003909,  0.000054463,  0.000082846, 319.269307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082846,  0.000054463
2017-03-23 09:38:27.441588, slv, 42010afffe8a0002(unknown)/1,  0.000107876,  0.000003909,  0.000073319,  0.000082846, 323.178307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082846,  0.000073319
2017-03-23 09:38:27.841541, slv, 42010afffe8a0002(unknown)/1,  0.000107334,  0.000003909,  0.000053715,  0.000082846, 323.178307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082846,  0.000053715
2017-03-23 09:38:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000003760,  0.000053715,  0.000125158, 323.178307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000125158,  0.000053715
2017-03-23 09:38:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000000562,  0.000053715,  0.000088385, 319.418307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000088385,  0.000053715
2017-03-23 09:38:29.329659, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000000562,  0.000047433,  0.000088385, 318.856307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000088385,  0.000047433
2017-03-23 09:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106721, -0.000005219,  0.000047433,  0.000115231, 318.856307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000115231,  0.000047433
2017-03-23 09:38:30.025133, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000005219,  0.000058677,  0.000115231, 313.637307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000115231,  0.000058677
2017-03-23 09:38:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000007407,  0.000058677,  0.000082939, 313.637307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082939,  0.000058677
2017-03-23 09:38:31.747028, slv, 42010afffe8a0002(unknown)/1,  0.000105790, -0.000007407,  0.000047209,  0.000082939, 306.230307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082939,  0.000047209
2017-03-23 09:38:31.769808, slv, 42010afffe8a0002(unknown)/1,  0.000105193, -0.000007407,  0.000057233,  0.000082939, 306.230307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000082939,  0.000057233
2017-03-23 09:38:31.908580, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000006747,  0.000057233,  0.000142011, 306.230307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000142011,  0.000057233
2017-03-23 09:38:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105193,  0.000013370,  0.000057233,  0.000095115, 312.977307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000095115,  0.000057233
2017-03-23 09:38:32.912009, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000013370,  0.000040503,  0.000095115, 326.347307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000095115,  0.000040503
2017-03-23 09:38:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000002847,  0.000040503,  0.000120399, 326.347307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000120399,  0.000040503
2017-03-23 09:38:33.959616, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000002847,  0.000076362,  0.000120399, 329.194307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000120399,  0.000076362
2017-03-23 09:38:34.621312, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000002847,  0.000073139,  0.000120399, 329.194307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000120399,  0.000073139
2017-03-23 09:38:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104186,  0.000001445,  0.000073139,  0.000091303, 329.194307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091303,  0.000073139
2017-03-23 09:38:34.955313, slv, 42010afffe8a0002(unknown)/1,  0.000103886,  0.000001445,  0.000055097,  0.000091303, 330.639307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091303,  0.000055097
2017-03-23 09:38:35.144671, slv, 42010afffe8a0002(unknown)/1,  0.000103386,  0.000001445,  0.000049801,  0.000091303, 330.639307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091303,  0.000049801
2017-03-23 09:38:35.783463, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000001445,  0.000049773,  0.000091303, 330.639307617, D, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000091303,  0.000049773
2017-03-23 09:38:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000011720,  0.000049773,  0.000139196, 330.639307617, S, 0.000114395, 2558, 0.000001269, 11565, 364, 19,  0.000139196,  0.000049773
2017-03-23 09:38:36.908565, slv, 42010afffe8a0002(unknown)/1,  0.000102873,  0.000012868,  0.000049773,  0.000092286, 342.359307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000092286,  0.000049773
2017-03-23 09:38:37.334173, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000012868,  0.000045923,  0.000092286, 355.227307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000092286,  0.000045923
2017-03-23 09:38:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102357,  0.000007672,  0.000045923,  0.000128288, 355.227307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128288,  0.000045923
2017-03-23 09:38:38.752837, slv, 42010afffe8a0002(unknown)/1,  0.000102093,  0.000007672,  0.000075327,  0.000128288, 362.899307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128288,  0.000075327
2017-03-23 09:38:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000002622,  0.000075327,  0.000070918, 362.899307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000070918,  0.000075327
2017-03-23 09:38:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000102093, -0.000007557,  0.000075327,  0.000118154, 360.277307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000118154,  0.000075327
2017-03-23 09:38:40.276557, slv, 42010afffe8a0002(unknown)/1,  0.000101989, -0.000007557,  0.000060006,  0.000118154, 352.720307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000118154,  0.000060006
2017-03-23 09:38:40.415082, slv, 42010afffe8a0002(unknown)/1,  0.000101765, -0.000007557,  0.000054380,  0.000118154, 352.720307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000118154,  0.000054380
2017-03-23 09:38:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101765,  0.000004707,  0.000054380,  0.000095119, 352.720307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000095119,  0.000054380
2017-03-23 09:38:41.704237, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000004707,  0.000103988,  0.000095119, 357.427307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000095119,  0.000103988
2017-03-23 09:38:41.908630, slv, 42010afffe8a0002(unknown)/1,  0.000101627,  0.000005605,  0.000103988,  0.000119484, 357.427307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000119484,  0.000103988
2017-03-23 09:38:42.376644, slv, 42010afffe8a0002(unknown)/1,  0.000101554,  0.000005605,  0.000069175,  0.000119484, 363.032307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000119484,  0.000069175
2017-03-23 09:38:42.474817, slv, 42010afffe8a0002(unknown)/1,  0.000101414,  0.000005605,  0.000062235,  0.000119484, 363.032307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000119484,  0.000062235
2017-03-23 09:38:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000101414, -0.000007605,  0.000062235,  0.000068347, 363.032307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000068347,  0.000062235
2017-03-23 09:38:43.508046, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000007605,  0.000113797,  0.000068347, 355.427307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000068347,  0.000113797
2017-03-23 09:38:43.907348, slv, 42010afffe8a0002(unknown)/1,  0.000101251, -0.000014481,  0.000113797,  0.000105356, 355.427307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000105356,  0.000113797
2017-03-23 09:38:43.983362, slv, 42010afffe8a0002(unknown)/1,  0.000101206, -0.000014481,  0.000106066,  0.000105356, 340.946307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000105356,  0.000106066
2017-03-23 09:38:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000101206,  0.000003259,  0.000106066,  0.000103620, 340.946307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000103620,  0.000106066
2017-03-23 09:38:45.600632, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000003259,  0.000110451,  0.000103620, 344.205307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000103620,  0.000110451
2017-03-23 09:38:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000101287,  0.000014892,  0.000110451,  0.000128657, 344.205307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128657,  0.000110451
2017-03-23 09:38:46.237230, slv, 42010afffe8a0002(unknown)/1,  0.000101299,  0.000014892,  0.000065487,  0.000128657, 359.097307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128657,  0.000065487
2017-03-23 09:38:46.523387, slv, 42010afffe8a0002(unknown)/1,  0.000101157,  0.000014892,  0.000046110,  0.000128657, 359.097307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128657,  0.000046110
2017-03-23 09:38:46.533753, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000014892,  0.000016551,  0.000128657, 359.097307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000128657,  0.000016551
2017-03-23 09:38:46.908560, slv, 42010afffe8a0002(unknown)/1,  0.000100826,  0.000023725,  0.000016551,  0.000120906, 359.097307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000120906,  0.000016551
2017-03-23 09:38:46.988420, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000023725,  0.000079408,  0.000120906, 382.822307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000120906,  0.000079408
2017-03-23 09:38:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100600,  0.000012535,  0.000079408,  0.000105591, 382.822307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000105591,  0.000079408
2017-03-23 09:38:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100600, -0.000004181,  0.000079408,  0.000087248, 395.357307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000087248,  0.000079408
2017-03-23 09:38:48.945835, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000004181,  0.000106452,  0.000087248, 391.176307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000087248,  0.000106452
2017-03-23 09:38:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000100567, -0.000003361,  0.000106452,  0.000107198, 391.176307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000107198,  0.000106452
2017-03-23 09:38:50.071065, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000003361,  0.000065390,  0.000107198, 387.815307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000107198,  0.000065390
2017-03-23 09:38:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000100426, -0.000015934,  0.000065390,  0.000061927, 387.815307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000061927,  0.000065390
2017-03-23 09:38:51.132880, slv, 42010afffe8a0002(unknown)/1,  0.000100144, -0.000015934,  0.000095004,  0.000061927, 371.881307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000061927,  0.000095004
2017-03-23 09:38:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100144,  0.000010870,  0.000095004,  0.000160383, 371.881307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000160383,  0.000095004
2017-03-23 09:38:52.558328, slv, 42010afffe8a0002(unknown)/1,  0.000100045,  0.000010870,  0.000058018,  0.000160383, 382.751307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000160383,  0.000058018
2017-03-23 09:38:52.852897, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000010870,  0.000082253,  0.000160383, 382.751307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000160383,  0.000082253
2017-03-23 09:38:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000100283,  0.000030433,  0.000082253,  0.000100912, 382.751307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000100912,  0.000082253
2017-03-23 09:38:52.936995, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000030433,  0.000024651,  0.000100912, 413.184307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000100912,  0.000024651
2017-03-23 09:38:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100154,  0.000002027,  0.000024651,  0.000103580, 413.184307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000103580,  0.000024651
2017-03-23 09:38:54.762531, slv, 42010afffe8a0002(unknown)/1,  0.000099927,  0.000002027,  0.000113317,  0.000103580, 415.211307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000103580,  0.000113317
2017-03-23 09:38:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000008377,  0.000113317,  0.000079747, 415.211307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000079747,  0.000113317
2017-03-23 09:38:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000099927, -0.000006028,  0.000113317,  0.000108051, 406.834307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000108051,  0.000113317
2017-03-23 09:38:56.545173, slv, 42010afffe8a0002(unknown)/1,  0.000099903, -0.000006028,  0.000068627,  0.000108051, 400.806307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000108051,  0.000068627
2017-03-23 09:38:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099903,  0.000001017,  0.000068627,  0.000093813, 400.806307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000093813,  0.000068627
2017-03-23 09:38:57.324590, slv, 42010afffe8a0002(unknown)/1,  0.000099566,  0.000001017,  0.000042775,  0.000093813, 401.823307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000093813,  0.000042775
2017-03-23 09:38:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099566, -0.000003969,  0.000042775,  0.000097717, 401.823307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000097717,  0.000042775
2017-03-23 09:38:58.871572, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000003969,  0.000065954,  0.000097717, 397.854307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000097717,  0.000065954
2017-03-23 09:38:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000015351,  0.000065954,  0.000070329, 397.854307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000070329,  0.000065954
2017-03-23 09:38:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000099183, -0.000008066,  0.000065954,  0.000111905, 382.503307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000111905,  0.000065954
2017-03-23 09:39:00.676917, slv, 42010afffe8a0002(unknown)/1,  0.000099011, -0.000008066,  0.000077069,  0.000111905, 374.437307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000111905,  0.000077069
2017-03-23 09:39:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000099011,  0.000001523,  0.000077069,  0.000089335, 374.437307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000089335,  0.000077069
2017-03-23 09:39:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000099011,  0.000017000,  0.000077069,  0.000142687, 375.960307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000142687,  0.000077069
2017-03-23 09:39:02.598690, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000017000,  0.000063088,  0.000142687, 392.960307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000142687,  0.000063088
2017-03-23 09:39:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099006,  0.000017826,  0.000063088,  0.000090982, 392.960307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000090982,  0.000063088
2017-03-23 09:39:03.193100, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000017826,  0.000072597,  0.000090982, 410.786307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000090982,  0.000072597
2017-03-23 09:39:03.660054, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000017826,  0.000111226,  0.000090982, 410.786307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000090982,  0.000111226
2017-03-23 09:39:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000098786,  0.000014209,  0.000111226,  0.000135229, 410.786307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000135229,  0.000111226
2017-03-23 09:39:03.915571, slv, 42010afffe8a0002(unknown)/1,  0.000098863,  0.000014209,  0.000077320,  0.000135229, 424.995307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000135229,  0.000077320
2017-03-23 09:39:04.699310, slv, 42010afffe8a0002(unknown)/1,  0.000099023,  0.000014209,  0.000088557,  0.000135229, 424.995307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000135229,  0.000088557
2017-03-23 09:39:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099023, -0.000000848,  0.000088557,  0.000060885, 424.995307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000060885,  0.000088557
2017-03-23 09:39:05.804870, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000000848,  0.000068828,  0.000060885, 424.147307617, D, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000060885,  0.000068828
2017-03-23 09:39:05.907521, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000007053,  0.000068828,  0.000122889, 424.147307617, S, 0.000107759, 2703, -0.000001441, 14917, 356, 38,  0.000122889,  0.000068828
2017-03-23 09:39:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000004831,  0.000068828,  0.000084486, 417.094307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000084486,  0.000068828
2017-03-23 09:39:07.611177, slv, 42010afffe8a0002(unknown)/1,  0.000098466,  0.000004831,  0.000081084,  0.000084486, 421.925307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000084486,  0.000081084
2017-03-23 09:39:07.813402, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000004831,  0.000137362,  0.000084486, 421.925307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000084486,  0.000137362
2017-03-23 09:39:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098441,  0.000001448,  0.000137362,  0.000115708, 421.925307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000115708,  0.000137362
2017-03-23 09:39:08.442501, slv, 42010afffe8a0002(unknown)/1,  0.000098436,  0.000001448,  0.000054809,  0.000115708, 423.373307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000115708,  0.000054809
2017-03-23 09:39:08.907338, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000005487,  0.000054809,  0.000070196, 423.373307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000070196,  0.000054809
2017-03-23 09:39:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000000591,  0.000054809,  0.000125495, 417.886307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000125495,  0.000054809
2017-03-23 09:39:10.387228, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000000591,  0.000075677,  0.000125495, 417.295307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000125495,  0.000075677
2017-03-23 09:39:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098350, -0.000002251,  0.000075677,  0.000066790, 417.295307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000066790,  0.000075677
2017-03-23 09:39:11.878243, slv, 42010afffe8a0002(unknown)/1,  0.000098093, -0.000002251,  0.000059702,  0.000066790, 415.044307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000066790,  0.000059702
2017-03-23 09:39:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000004104,  0.000059702,  0.000137861, 415.044307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000137861,  0.000059702
2017-03-23 09:39:12.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098093,  0.000019676,  0.000059702,  0.000097677, 419.148307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000097677,  0.000059702
2017-03-23 09:39:13.179727, slv, 42010afffe8a0002(unknown)/1,  0.000097668,  0.000019676,  0.000059367,  0.000097677, 438.824307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000097677,  0.000059367
2017-03-23 09:39:13.222485, slv, 42010afffe8a0002(unknown)/1,  0.000097285,  0.000019676,  0.000037872,  0.000097677, 438.824307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000097677,  0.000037872
2017-03-23 09:39:13.746779, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000019676,  0.000096778,  0.000097677, 438.824307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000097677,  0.000096778
2017-03-23 09:39:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000015409,  0.000096778,  0.000128288, 438.824307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000128288,  0.000096778
2017-03-23 09:39:14.908366, slv, 42010afffe8a0002(unknown)/1,  0.000097054,  0.000003356,  0.000096778,  0.000072531, 454.233307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000072531,  0.000096778
2017-03-23 09:39:15.523489, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000003356,  0.000055002,  0.000072531, 457.589307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000072531,  0.000055002
2017-03-23 09:39:15.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096795, -0.000012214,  0.000055002,  0.000096890, 457.589307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000096890,  0.000055002
2017-03-23 09:39:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000096795,  0.000003753,  0.000055002,  0.000104208, 445.375307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000104208,  0.000055002
2017-03-23 09:39:17.183414, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000003753,  0.000063452,  0.000104208, 449.128307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000104208,  0.000063452
2017-03-23 09:39:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096436,  0.000003421,  0.000063452,  0.000095865, 449.128307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000095865,  0.000063452
2017-03-23 09:39:18.344109, slv, 42010afffe8a0002(unknown)/1,  0.000096286,  0.000003421,  0.000083874,  0.000095865, 452.549307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000095865,  0.000083874
2017-03-23 09:39:18.406941, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000003421,  0.000053688,  0.000095865, 452.549307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000095865,  0.000053688
2017-03-23 09:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000096068, -0.000007893,  0.000053688,  0.000080851, 452.549307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000080851,  0.000053688
2017-03-23 09:39:19.908418, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000017345,  0.000053688,  0.000145974, 444.656307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000145974,  0.000053688
2017-03-23 09:39:20.077224, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000017345,  0.000066456,  0.000145974, 462.001307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000145974,  0.000066456
2017-03-23 09:39:20.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095981,  0.000019901,  0.000066456,  0.000085877, 462.001307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085877,  0.000066456
2017-03-23 09:39:21.692311, slv, 42010afffe8a0002(unknown)/1,  0.000095943,  0.000019901,  0.000075779,  0.000085877, 481.902307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085877,  0.000075779
2017-03-23 09:39:21.712309, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000019901,  0.000049141,  0.000085877, 481.902307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085877,  0.000049141
2017-03-23 09:39:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000095603,  0.000005859,  0.000049141,  0.000117425, 481.902307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000117425,  0.000049141
2017-03-23 09:39:22.507853, slv, 42010afffe8a0002(unknown)/1,  0.000095492,  0.000005859,  0.000101588,  0.000117425, 487.761307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000117425,  0.000101588
2017-03-23 09:39:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000095492, -0.000001051,  0.000101588,  0.000071567, 487.761307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000071567,  0.000101588
2017-03-23 09:39:23.184607, slv, 42010afffe8a0002(unknown)/1,  0.000095429, -0.000001051,  0.000075291,  0.000071567, 486.710307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000071567,  0.000075291
2017-03-23 09:39:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095429,  0.000001057,  0.000075291,  0.000121468, 486.710307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000121468,  0.000075291
2017-03-23 09:39:24.630084, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000001057,  0.000102816,  0.000121468, 487.767307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000121468,  0.000102816
2017-03-23 09:39:24.908374, slv, 42010afffe8a0002(unknown)/1,  0.000095388,  0.000004179,  0.000102816,  0.000077708, 487.767307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000077708,  0.000102816
2017-03-23 09:39:25.719976, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000004179,  0.000058726,  0.000077708, 491.946307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000077708,  0.000058726
2017-03-23 09:39:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095307,  0.000002511,  0.000058726,  0.000118009, 491.946307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000118009,  0.000058726
2017-03-23 09:39:26.480918, slv, 42010afffe8a0002(unknown)/1,  0.000095164,  0.000002511,  0.000090061,  0.000118009, 494.457307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000118009,  0.000090061
2017-03-23 09:39:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000095164, -0.000004258,  0.000090061,  0.000063946, 494.457307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000063946,  0.000090061
2017-03-23 09:39:27.751572, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000004258,  0.000093387,  0.000063946, 490.199307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000063946,  0.000093387
2017-03-23 09:39:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095104, -0.000017737,  0.000093387,  0.000090848, 490.199307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000090848,  0.000093387
2017-03-23 09:39:28.624035, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000017737,  0.000093832,  0.000090848, 472.462307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000090848,  0.000093832
2017-03-23 09:39:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094954, -0.000007684,  0.000093832,  0.000083842, 472.462307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000083842,  0.000093832
2017-03-23 09:39:29.908705, slv, 42010afffe8a0002(unknown)/1,  0.000094954,  0.000002178,  0.000093832,  0.000110422, 464.778307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000110422,  0.000093832
2017-03-23 09:39:30.164384, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000002178,  0.000099308,  0.000110422, 466.956307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000110422,  0.000099308
2017-03-23 09:39:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000095011,  0.000002801,  0.000099308,  0.000085144, 466.956307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085144,  0.000099308
2017-03-23 09:39:30.981905, slv, 42010afffe8a0002(unknown)/1,  0.000094920,  0.000002801,  0.000061814,  0.000085144, 469.757307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085144,  0.000061814
2017-03-23 09:39:31.659497, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000002801,  0.000092244,  0.000085144, 469.757307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000085144,  0.000092244
2017-03-23 09:39:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000013360,  0.000092244,  0.000131291, 469.757307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000131291,  0.000092244
2017-03-23 09:39:32.907348, slv, 42010afffe8a0002(unknown)/1,  0.000094704,  0.000011798,  0.000092244,  0.000081714, 483.117307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000081714,  0.000092244
2017-03-23 09:39:33.121499, slv, 42010afffe8a0002(unknown)/1,  0.000094562,  0.000011798,  0.000083366,  0.000081714, 494.915307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000081714,  0.000083366
2017-03-23 09:39:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000094562, -0.000002793,  0.000083366,  0.000101966, 494.915307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000101966,  0.000083366
2017-03-23 09:39:34.533314, slv, 42010afffe8a0002(unknown)/1,  0.000094469, -0.000002793,  0.000087499,  0.000101966, 492.122307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000101966,  0.000087499
2017-03-23 09:39:34.908717, slv, 42010afffe8a0002(unknown)/1,  0.000094469,  0.000014687,  0.000087499,  0.000116440, 492.122307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000116440,  0.000087499
2017-03-23 09:39:35.677711, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000014687,  0.000105641,  0.000116440, 506.809307617, D, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000116440,  0.000105641
2017-03-23 09:39:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000039203,  0.000105641,  0.000151037, 506.809307617, S, 0.000100422, 1111, 0.000002491, 11733, 383, 25,  0.000151037,  0.000105641
2017-03-23 09:39:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094601,  0.000034850,  0.000105641,  0.000107865, 546.012307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000107865,  0.000105641
2017-03-23 09:39:37.395117, slv, 42010afffe8a0002(unknown)/1,  0.000094726,  0.000034850,  0.000080514,  0.000107865, 580.862307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000107865,  0.000080514
2017-03-23 09:39:37.590647, slv, 42010afffe8a0002(unknown)/1,  0.000094831,  0.000034850,  0.000109546,  0.000107865, 580.862307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000107865,  0.000109546
2017-03-23 09:39:37.840454, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000034850,  0.000075403,  0.000107865, 580.862307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000107865,  0.000075403
2017-03-23 09:39:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000094914,  0.000007765,  0.000075403,  0.000097181, 580.862307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000097181,  0.000075403
2017-03-23 09:39:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094914, -0.000016539,  0.000075403,  0.000059570, 588.627307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000059570,  0.000075403
2017-03-23 09:39:39.364167, slv, 42010afffe8a0002(unknown)/1,  0.000094777, -0.000016539,  0.000101782,  0.000059570, 572.088307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000059570,  0.000101782
2017-03-23 09:39:39.761650, slv, 42010afffe8a0002(unknown)/1,  0.000094536, -0.000016539,  0.000096554,  0.000059570, 572.088307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000059570,  0.000096554
2017-03-23 09:39:39.908308, slv, 42010afffe8a0002(unknown)/1,  0.000094536, -0.000007435,  0.000096554,  0.000115011, 572.088307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000115011,  0.000096554
2017-03-23 09:39:40.640589, slv, 42010afffe8a0002(unknown)/1,  0.000094400, -0.000007435,  0.000072071,  0.000115011, 564.653307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000115011,  0.000072071
2017-03-23 09:39:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094400,  0.000009600,  0.000072071,  0.000093125, 564.653307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093125,  0.000072071
2017-03-23 09:39:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000094400, -0.000001279,  0.000072071,  0.000093115, 574.253307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093115,  0.000072071
2017-03-23 09:39:42.108852, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000001279,  0.000111868,  0.000093115, 572.974307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093115,  0.000111868
2017-03-23 09:39:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000011704,  0.000111868,  0.000072333, 572.974307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000072333,  0.000111868
2017-03-23 09:39:43.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094457, -0.000013332,  0.000111868,  0.000089917, 561.270307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000089917,  0.000111868
2017-03-23 09:39:43.997274, slv, 42010afffe8a0002(unknown)/1,  0.000094422, -0.000013332,  0.000074004,  0.000089917, 547.938307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000089917,  0.000074004
2017-03-23 09:39:44.177643, slv, 42010afffe8a0002(unknown)/1,  0.000094253, -0.000013332,  0.000080498,  0.000089917, 547.938307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000089917,  0.000080498
2017-03-23 09:39:44.908569, slv, 42010afffe8a0002(unknown)/1,  0.000094253, -0.000010844,  0.000080498,  0.000077105, 547.938307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000077105,  0.000080498
2017-03-23 09:39:45.688553, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000010844,  0.000091449,  0.000077105, 537.094307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000077105,  0.000091449
2017-03-23 09:39:45.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094104, -0.000009945,  0.000091449,  0.000091362, 537.094307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091362,  0.000091449
2017-03-23 09:39:46.101050, slv, 42010afffe8a0002(unknown)/1,  0.000093961, -0.000009945,  0.000079820,  0.000091362, 527.149307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091362,  0.000079820
2017-03-23 09:39:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000093961,  0.000006372,  0.000079820,  0.000109448, 527.149307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000109448,  0.000079820
2017-03-23 09:39:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000093961,  0.000006324,  0.000079820,  0.000091123, 533.521307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091123,  0.000079820
2017-03-23 09:39:48.058130, slv, 42010afffe8a0002(unknown)/1,  0.000093902,  0.000006324,  0.000098495,  0.000091123, 539.845307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091123,  0.000098495
2017-03-23 09:39:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093902, -0.000014794,  0.000098495,  0.000067152, 539.845307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000067152,  0.000098495
2017-03-23 09:39:49.228765, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000014794,  0.000062253,  0.000067152, 525.051307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000067152,  0.000062253
2017-03-23 09:39:49.908466, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000013326,  0.000062253,  0.000093779, 525.051307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093779,  0.000062253
2017-03-23 09:39:50.801843, slv, 42010afffe8a0002(unknown)/1,  0.000093378, -0.000013326,  0.000073952,  0.000093779, 511.725307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093779,  0.000073952
2017-03-23 09:39:50.821541, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000013326,  0.000075666,  0.000093779, 511.725307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000093779,  0.000075666
2017-03-23 09:39:50.907275, slv, 42010afffe8a0002(unknown)/1,  0.000093236, -0.000015195,  0.000075666,  0.000062747, 511.725307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000062747,  0.000075666
2017-03-23 09:39:51.662410, slv, 42010afffe8a0002(unknown)/1,  0.000093012, -0.000015195,  0.000083524,  0.000062747, 496.530307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000062747,  0.000083524
2017-03-23 09:39:51.907287, slv, 42010afffe8a0002(unknown)/1,  0.000093012, -0.000015827,  0.000083524,  0.000091845, 496.530307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091845,  0.000083524
2017-03-23 09:39:52.850481, slv, 42010afffe8a0002(unknown)/1,  0.000092837, -0.000015827,  0.000089041,  0.000091845, 480.703307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091845,  0.000089041
2017-03-23 09:39:52.890172, slv, 42010afffe8a0002(unknown)/1,  0.000092706, -0.000015827,  0.000065160,  0.000091845, 480.703307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000091845,  0.000065160
2017-03-23 09:39:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092706,  0.000014645,  0.000065160,  0.000123162, 480.703307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000123162,  0.000065160
2017-03-23 09:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092706,  0.000024340,  0.000065160,  0.000110930, 495.348307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000110930,  0.000065160
2017-03-23 09:39:54.526421, slv, 42010afffe8a0002(unknown)/1,  0.000092666,  0.000024340,  0.000092655,  0.000110930, 519.688307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000110930,  0.000092655
2017-03-23 09:39:54.908480, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000004891,  0.000092655,  0.000064660, 519.688307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064660,  0.000092655
2017-03-23 09:39:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000092666, -0.000016242,  0.000092655,  0.000088188, 514.797307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000088188,  0.000092655
2017-03-23 09:39:56.391200, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000016242,  0.000098024,  0.000088188, 498.555307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000088188,  0.000098024
2017-03-23 09:39:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092741, -0.000010331,  0.000098024,  0.000076557, 498.555307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000076557,  0.000098024
2017-03-23 09:39:57.876285, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000010331,  0.000099824,  0.000076557, 488.224307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000076557,  0.000099824
2017-03-23 09:39:57.907306, slv, 42010afffe8a0002(unknown)/1,  0.000092708, -0.000012808,  0.000099824,  0.000083275, 488.224307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000083275,  0.000099824
2017-03-23 09:39:58.602330, slv, 42010afffe8a0002(unknown)/1,  0.000092592, -0.000012808,  0.000081440,  0.000083275, 475.416307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000083275,  0.000081440
2017-03-23 09:39:58.907335, slv, 42010afffe8a0002(unknown)/1,  0.000092592, -0.000018859,  0.000081440,  0.000064305, 475.416307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064305,  0.000081440
2017-03-23 09:39:59.227864, slv, 42010afffe8a0002(unknown)/1,  0.000092596, -0.000018859,  0.000142412,  0.000064305, 456.557307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064305,  0.000142412
2017-03-23 09:39:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000092596,  0.000002156,  0.000142412,  0.000125194, 456.557307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000125194,  0.000142412
2017-03-23 09:39:59.983405, slv, 42010afffe8a0002(unknown)/1,  0.000092909,  0.000002156,  0.000118616,  0.000125194, 458.713307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000125194,  0.000118616
2017-03-23 09:40:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092909,  0.000002014,  0.000118616,  0.000064338, 458.713307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064338,  0.000118616
2017-03-23 09:40:01.581740, slv, 42010afffe8a0002(unknown)/1,  0.000092974,  0.000002014,  0.000080251,  0.000064338, 460.727307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064338,  0.000080251
2017-03-23 09:40:01.747412, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000002014,  0.000053656,  0.000064338, 460.727307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000064338,  0.000053656
2017-03-23 09:40:01.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092547, -0.000014356,  0.000053656,  0.000092404, 460.727307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000092404,  0.000053656
2017-03-23 09:40:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092547,  0.000018591,  0.000053656,  0.000129871, 446.371307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000129871,  0.000053656
2017-03-23 09:40:03.320507, slv, 42010afffe8a0002(unknown)/1,  0.000092333,  0.000018591,  0.000067558,  0.000129871, 464.962307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000129871,  0.000067558
2017-03-23 09:40:03.596365, slv, 42010afffe8a0002(unknown)/1,  0.000092512,  0.000018591,  0.000087841,  0.000129871, 464.962307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000129871,  0.000087841
2017-03-23 09:40:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000092512,  0.000042861,  0.000087841,  0.000140910, 464.962307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000140910,  0.000087841
2017-03-23 09:40:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092512,  0.000026978,  0.000087841,  0.000098071, 507.823307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000098071,  0.000087841
2017-03-23 09:40:05.223901, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000026978,  0.000101211,  0.000098071, 534.801307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000098071,  0.000101211
2017-03-23 09:40:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000092695,  0.000001128,  0.000101211,  0.000089393, 534.801307617, S, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000089393,  0.000101211
2017-03-23 09:40:06.208676, slv, 42010afffe8a0002(unknown)/1,  0.000092617,  0.000001128,  0.000062262,  0.000089393, 535.929307617, D, 0.000096143, 1335, 0.000004297, 11198, 465, 32,  0.000089393,  0.000062262
2017-03-23 09:40:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000092617, -0.000011048,  0.000062262,  0.000073823, 535.929307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000073823,  0.000062262
2017-03-23 09:40:07.628796, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000011048,  0.000079863,  0.000073823, 524.881307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000073823,  0.000079863
2017-03-23 09:40:07.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092363, -0.000012190,  0.000079863,  0.000086777, 524.881307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000086777,  0.000079863
2017-03-23 09:40:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000092363,  0.000003489,  0.000079863,  0.000104927, 512.691307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000104927,  0.000079863
2017-03-23 09:40:08.973692, slv, 42010afffe8a0002(unknown)/1,  0.000092254,  0.000003489,  0.000082890,  0.000104927, 516.180307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000104927,  0.000082890
2017-03-23 09:40:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092254,  0.000028823,  0.000082890,  0.000137337, 516.180307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000137337,  0.000082890
2017-03-23 09:40:10.153955, slv, 42010afffe8a0002(unknown)/1,  0.000092383,  0.000028823,  0.000076856,  0.000137337, 545.003307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000137337,  0.000076856
2017-03-23 09:40:10.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092383,  0.000007616,  0.000076856,  0.000062532, 545.003307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000062532,  0.000076856
2017-03-23 09:40:11.823637, slv, 42010afffe8a0002(unknown)/1,  0.000092413,  0.000007616,  0.000100596,  0.000062532, 552.619307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000062532,  0.000100596
2017-03-23 09:40:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092413, -0.000008048,  0.000100596,  0.000106167, 552.619307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000106167,  0.000100596
2017-03-23 09:40:12.692118, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000008048,  0.000137848,  0.000106167, 544.571307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000106167,  0.000137848
2017-03-23 09:40:12.907321, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000005087,  0.000137848,  0.000068630, 544.571307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000068630,  0.000137848
2017-03-23 09:40:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092559, -0.000007432,  0.000137848,  0.000101623, 539.484307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000101623,  0.000137848
2017-03-23 09:40:14.269634, slv, 42010afffe8a0002(unknown)/1,  0.000092859, -0.000007432,  0.000101336,  0.000101623, 532.052307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000101623,  0.000101336
2017-03-23 09:40:14.818117, slv, 42010afffe8a0002(unknown)/1,  0.000092787, -0.000007432,  0.000048449,  0.000101623, 532.052307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000101623,  0.000048449
2017-03-23 09:40:14.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092787, -0.000018655,  0.000048449,  0.000046413, 532.052307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000046413,  0.000048449
2017-03-23 09:40:15.154785, slv, 42010afffe8a0002(unknown)/1,  0.000092616, -0.000018655,  0.000130794,  0.000046413, 513.397307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000046413,  0.000130794
2017-03-23 09:40:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092616, -0.000009598,  0.000130794,  0.000119795, 513.397307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000119795,  0.000130794
2017-03-23 09:40:16.620673, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000009598,  0.000097853,  0.000119795, 503.799307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000119795,  0.000097853
2017-03-23 09:40:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000000793,  0.000097853,  0.000063946, 503.799307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000063946,  0.000097853
2017-03-23 09:40:17.349599, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000000793,  0.000090794,  0.000063946, 503.006307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000063946,  0.000090794
2017-03-23 09:40:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092717, -0.000013371,  0.000090794,  0.000094739, 503.006307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094739,  0.000090794
2017-03-23 09:40:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092717,  0.000010046,  0.000090794,  0.000110788, 489.635307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000110788,  0.000090794
2017-03-23 09:40:19.196930, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000010046,  0.000080220,  0.000110788, 499.681307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000110788,  0.000080220
2017-03-23 09:40:19.907346, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000007661,  0.000080220,  0.000089871, 499.681307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000089871,  0.000080220
2017-03-23 09:40:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000004918,  0.000080220,  0.000105204, 507.342307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000105204,  0.000080220
2017-03-23 09:40:21.075221, slv, 42010afffe8a0002(unknown)/1,  0.000092619,  0.000004918,  0.000074175,  0.000105204, 512.260307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000105204,  0.000074175
2017-03-23 09:40:21.761034, slv, 42010afffe8a0002(unknown)/1,  0.000092620,  0.000004918,  0.000086089,  0.000105204, 512.260307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000105204,  0.000086089
2017-03-23 09:40:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092620,  0.000030832,  0.000086089,  0.000141700, 512.260307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000141700,  0.000086089
2017-03-23 09:40:22.778878, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000030832,  0.000106831,  0.000141700, 543.092307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000141700,  0.000106831
2017-03-23 09:40:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092891,  0.000004505,  0.000106831,  0.000052821, 543.092307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000052821,  0.000106831
2017-03-23 09:40:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092891, -0.000006609,  0.000106831,  0.000119743, 547.597307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000119743,  0.000106831
2017-03-23 09:40:24.230170, slv, 42010afffe8a0002(unknown)/1,  0.000093300, -0.000006609,  0.000107922,  0.000119743, 540.988307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000119743,  0.000107922
2017-03-23 09:40:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093300,  0.000020131,  0.000107922,  0.000106710, 540.988307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000106710,  0.000107922
2017-03-23 09:40:24.935420, slv, 42010afffe8a0002(unknown)/1,  0.000093325,  0.000020131,  0.000045211,  0.000106710, 561.119307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000106710,  0.000045211
2017-03-23 09:40:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093325,  0.000006795,  0.000045211,  0.000093506, 561.119307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000093506,  0.000045211
2017-03-23 09:40:26.794090, slv, 42010afffe8a0002(unknown)/1,  0.000093271,  0.000006795,  0.000113978,  0.000093506, 567.914307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000093506,  0.000113978
2017-03-23 09:40:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093271, -0.000010505,  0.000113978,  0.000072081, 567.914307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000072081,  0.000113978
2017-03-23 09:40:27.433377, slv, 42010afffe8a0002(unknown)/1,  0.000093339, -0.000010505,  0.000111039,  0.000072081, 557.409307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000072081,  0.000111039
2017-03-23 09:40:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093339, -0.000017967,  0.000111039,  0.000078594, 557.409307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000078594,  0.000111039
2017-03-23 09:40:28.178366, slv, 42010afffe8a0002(unknown)/1,  0.000093208, -0.000017967,  0.000078077,  0.000078594, 539.442307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000078594,  0.000078077
2017-03-23 09:40:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093208, -0.000031324,  0.000078077,  0.000045303, 539.442307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000045303,  0.000078077
2017-03-23 09:40:29.673047, slv, 42010afffe8a0002(unknown)/1,  0.000093039, -0.000031324,  0.000127581,  0.000045303, 508.118307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000045303,  0.000127581
2017-03-23 09:40:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000093039, -0.000021661,  0.000127581,  0.000097621, 508.118307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000097621,  0.000127581
2017-03-23 09:40:30.176754, slv, 42010afffe8a0002(unknown)/1,  0.000092890, -0.000021661,  0.000063523,  0.000097621, 486.457307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000097621,  0.000063523
2017-03-23 09:40:30.406846, slv, 42010afffe8a0002(unknown)/1,  0.000092768, -0.000021661,  0.000081618,  0.000097621, 486.457307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000097621,  0.000081618
2017-03-23 09:40:30.627429, slv, 42010afffe8a0002(unknown)/1,  0.000092711, -0.000021661,  0.000079564,  0.000097621, 486.457307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000097621,  0.000079564
2017-03-23 09:40:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000092711,  0.000001320,  0.000079564,  0.000090768, 486.457307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000090768,  0.000079564
2017-03-23 09:40:31.756697, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000001320,  0.000073226,  0.000090768, 487.777307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000090768,  0.000073226
2017-03-23 09:40:31.908522, slv, 42010afffe8a0002(unknown)/1,  0.000092595,  0.000000169,  0.000073226,  0.000094876, 487.777307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094876,  0.000073226
2017-03-23 09:40:32.742093, slv, 42010afffe8a0002(unknown)/1,  0.000092444,  0.000000169,  0.000072798,  0.000094876, 487.946307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094876,  0.000072798
2017-03-23 09:40:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000092444, -0.000020139,  0.000072798,  0.000049885, 487.946307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000049885,  0.000072798
2017-03-23 09:40:33.907331, slv, 42010afffe8a0002(unknown)/1,  0.000092444, -0.000017177,  0.000072798,  0.000100648, 467.807307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000100648,  0.000072798
2017-03-23 09:40:34.560899, slv, 42010afffe8a0002(unknown)/1,  0.000092463, -0.000017177,  0.000106270,  0.000100648, 450.630307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000100648,  0.000106270
2017-03-23 09:40:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092463, -0.000006382,  0.000106270,  0.000071495, 450.630307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000071495,  0.000106270
2017-03-23 09:40:35.855758, slv, 42010afffe8a0002(unknown)/1,  0.000092441, -0.000006382,  0.000085788,  0.000071495, 444.248307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000071495,  0.000085788
2017-03-23 09:40:35.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092441, -0.000009240,  0.000085788,  0.000094929, 444.248307617, S, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094929,  0.000085788
2017-03-23 09:40:36.414189, slv, 42010afffe8a0002(unknown)/1,  0.000092290, -0.000009240,  0.000079017,  0.000094929, 435.008307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094929,  0.000079017
2017-03-23 09:40:36.508607, slv, 42010afffe8a0002(unknown)/1,  0.000092232, -0.000009240,  0.000085420,  0.000094929, 435.008307617, D, 0.000093467, 873, -0.000000336, 16642, 519, 41,  0.000094929,  0.000085420
2017-03-23 09:40:36.908543, slv, 42010afffe8a0002(unknown)/1,  0.000092232, -0.000010285,  0.000085420,  0.000069174, 435.008307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000069174,  0.000085420
2017-03-23 09:40:37.430927, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000010285,  0.000113998,  0.000069174, 424.723307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000069174,  0.000113998
2017-03-23 09:40:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000012361,  0.000113998,  0.000090546, 424.723307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000090546,  0.000113998
2017-03-23 09:40:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000092211, -0.000000271,  0.000113998,  0.000093333, 412.362307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000093333,  0.000113998
2017-03-23 09:40:38.973986, slv, 42010afffe8a0002(unknown)/1,  0.000092146, -0.000000271,  0.000075636,  0.000093333, 412.091307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000093333,  0.000075636
2017-03-23 09:40:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092146,  0.000004271,  0.000075636,  0.000099566, 412.091307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000099566,  0.000075636
2017-03-23 09:40:40.488401, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000004271,  0.000080294,  0.000099566, 416.362307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000099566,  0.000080294
2017-03-23 09:40:40.755419, slv, 42010afffe8a0002(unknown)/1,  0.000091967,  0.000004271,  0.000062654,  0.000099566, 416.362307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000099566,  0.000062654
2017-03-23 09:40:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000091967,  0.000011606,  0.000062654,  0.000107760, 416.362307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000107760,  0.000062654
2017-03-23 09:40:41.478541, slv, 42010afffe8a0002(unknown)/1,  0.000091803,  0.000011606,  0.000055796,  0.000107760, 427.968307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000107760,  0.000055796
2017-03-23 09:40:41.908454, slv, 42010afffe8a0002(unknown)/1,  0.000091803,  0.000018246,  0.000055796,  0.000112503, 427.968307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000112503,  0.000055796
2017-03-23 09:40:42.662649, slv, 42010afffe8a0002(unknown)/1,  0.000091866,  0.000018246,  0.000107234,  0.000112503, 446.214307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000112503,  0.000107234
2017-03-23 09:40:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000091866, -0.000003681,  0.000107234,  0.000063803, 446.214307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000063803,  0.000107234
2017-03-23 09:40:43.798005, slv, 42010afffe8a0002(unknown)/1,  0.000091865, -0.000003681,  0.000083618,  0.000063803, 442.533307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000063803,  0.000083618
2017-03-23 09:40:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091865, -0.000001416,  0.000083618,  0.000117096, 442.533307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117096,  0.000083618
2017-03-23 09:40:44.098617, slv, 42010afffe8a0002(unknown)/1,  0.000091782, -0.000001416,  0.000081655,  0.000117096, 441.117307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117096,  0.000081655
2017-03-23 09:40:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091782, -0.000000367,  0.000081655,  0.000065817, 441.117307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000065817,  0.000081655
2017-03-23 09:40:45.831181, slv, 42010afffe8a0002(unknown)/1,  0.000091763, -0.000000367,  0.000097596,  0.000065817, 440.750307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000065817,  0.000097596
2017-03-23 09:40:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091763, -0.000007495,  0.000097596,  0.000102737, 440.750307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000102737,  0.000097596
2017-03-23 09:40:46.908531, slv, 42010afffe8a0002(unknown)/1,  0.000091763,  0.000024911,  0.000097596,  0.000130611, 433.255307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000130611,  0.000097596
2017-03-23 09:40:47.303004, slv, 42010afffe8a0002(unknown)/1,  0.000091780,  0.000024911,  0.000077304,  0.000130611, 458.166307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000130611,  0.000077304
2017-03-23 09:40:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091780,  0.000016455,  0.000077304,  0.000085842, 458.166307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000085842,  0.000077304
2017-03-23 09:40:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091780, -0.000011198,  0.000077304,  0.000075322, 474.621307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000075322,  0.000077304
2017-03-23 09:40:49.069386, slv, 42010afffe8a0002(unknown)/1,  0.000091772, -0.000011198,  0.000081861,  0.000075322, 463.423307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000075322,  0.000081861
2017-03-23 09:40:49.530690, slv, 42010afffe8a0002(unknown)/1,  0.000091617, -0.000011198,  0.000094871,  0.000075322, 463.423307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000075322,  0.000094871
2017-03-23 09:40:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091617,  0.000004896,  0.000094871,  0.000117868, 463.423307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117868,  0.000094871
2017-03-23 09:40:50.849737, slv, 42010afffe8a0002(unknown)/1,  0.000091699,  0.000004896,  0.000099473,  0.000117868, 468.319307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117868,  0.000099473
2017-03-23 09:40:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000091699,  0.000006425,  0.000099473,  0.000078299, 468.319307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000078299,  0.000099473
2017-03-23 09:40:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000091699,  0.000003045,  0.000099473,  0.000111189, 474.744307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000111189,  0.000099473
2017-03-23 09:40:52.494346, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000003045,  0.000110670,  0.000111189, 477.789307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000111189,  0.000110670
2017-03-23 09:40:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000091982,  0.000003118,  0.000110670,  0.000078728, 477.789307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000078728,  0.000110670
2017-03-23 09:40:53.641295, slv, 42010afffe8a0002(unknown)/1,  0.000092032,  0.000003118,  0.000080059,  0.000078728, 480.907307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000078728,  0.000080059
2017-03-23 09:40:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000092032,  0.000022757,  0.000080059,  0.000150801, 480.907307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000150801,  0.000080059
2017-03-23 09:40:53.978029, slv, 42010afffe8a0002(unknown)/1,  0.000092127,  0.000022757,  0.000082946,  0.000150801, 503.664307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000150801,  0.000082946
2017-03-23 09:40:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000092127,  0.000019426,  0.000082946,  0.000072211, 503.664307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000072211,  0.000082946
2017-03-23 09:40:55.073787, slv, 42010afffe8a0002(unknown)/1,  0.000092217,  0.000019426,  0.000085639,  0.000072211, 523.090307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000072211,  0.000085639
2017-03-23 09:40:55.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000010298,  0.000085639,  0.000091536, 523.090307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000091536,  0.000085639
2017-03-23 09:40:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092217, -0.000002424,  0.000085639,  0.000088048, 512.792307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000088048,  0.000085639
2017-03-23 09:40:56.926042, slv, 42010afffe8a0002(unknown)/1,  0.000091996, -0.000002424,  0.000066497,  0.000088048, 510.368307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000088048,  0.000066497
2017-03-23 09:40:57.121342, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000002424,  0.000092337,  0.000088048, 510.368307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000088048,  0.000092337
2017-03-23 09:40:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000002492,  0.000092337,  0.000091050, 510.368307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000091050,  0.000092337
2017-03-23 09:40:58.856150, slv, 42010afffe8a0002(unknown)/1,  0.000091857, -0.000002492,  0.000093440,  0.000091050, 507.876307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000091050,  0.000093440
2017-03-23 09:40:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091857, -0.000012690,  0.000093440,  0.000067293, 507.876307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000067293,  0.000093440
2017-03-23 09:40:59.453420, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000012690,  0.000072054,  0.000067293, 495.186307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000067293,  0.000072054
2017-03-23 09:40:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000006512,  0.000072054,  0.000103228, 495.186307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000103228,  0.000072054
2017-03-23 09:41:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000004496,  0.000072054,  0.000071155, 488.674307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000071155,  0.000072054
2017-03-23 09:41:01.143168, slv, 42010afffe8a0002(unknown)/1,  0.000091458, -0.000004496,  0.000097645,  0.000071155, 484.178307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000071155,  0.000097645
2017-03-23 09:41:01.381749, slv, 42010afffe8a0002(unknown)/1,  0.000091271, -0.000004496,  0.000078119,  0.000071155, 484.178307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000071155,  0.000078119
2017-03-23 09:41:01.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091271,  0.000002957,  0.000078119,  0.000117718, 484.178307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117718,  0.000078119
2017-03-23 09:41:02.208896, slv, 42010afffe8a0002(unknown)/1,  0.000091172,  0.000002957,  0.000072761,  0.000117718, 487.135307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000117718,  0.000072761
2017-03-23 09:41:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000091172,  0.000022454,  0.000072761,  0.000109634, 487.135307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000109634,  0.000072761
2017-03-23 09:41:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000091172,  0.000010146,  0.000072761,  0.000093002, 509.589307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000093002,  0.000072761
2017-03-23 09:41:04.119032, slv, 42010afffe8a0002(unknown)/1,  0.000091210,  0.000010146,  0.000090973,  0.000093002, 519.735307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000093002,  0.000090973
2017-03-23 09:41:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000091210, -0.000011263,  0.000090973,  0.000066853, 519.735307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000066853,  0.000090973
2017-03-23 09:41:05.486655, slv, 42010afffe8a0002(unknown)/1,  0.000091084, -0.000011263,  0.000081810,  0.000066853, 508.472307617, D, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000066853,  0.000081810
2017-03-23 09:41:05.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091084, -0.000010236,  0.000081810,  0.000094968, 508.472307617, S, 0.000092715, 332, -0.000003364, 14335, 514, 35,  0.000094968,  0.000081810
2017-03-23 09:41:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000091084, -0.000009917,  0.000081810,  0.000067365, 498.236307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000067365,  0.000081810
2017-03-23 09:41:07.299221, slv, 42010afffe8a0002(unknown)/1,  0.000090950, -0.000009917,  0.000113942,  0.000067365, 488.319307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000067365,  0.000113942
2017-03-23 09:41:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000090950,  0.000010419,  0.000113942,  0.000135507, 488.319307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000135507,  0.000113942
2017-03-23 09:41:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090950,  0.000012964,  0.000113942,  0.000072321, 498.738307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072321,  0.000113942
2017-03-23 09:41:09.027793, slv, 42010afffe8a0002(unknown)/1,  0.000090716,  0.000012964,  0.000050296,  0.000072321, 511.702307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072321,  0.000050296
2017-03-23 09:41:09.690246, slv, 42010afffe8a0002(unknown)/1,  0.000090333,  0.000012964,  0.000069793,  0.000072321, 511.702307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072321,  0.000069793
2017-03-23 09:41:09.907317, slv, 42010afffe8a0002(unknown)/1,  0.000090333, -0.000013856,  0.000069793,  0.000081249, 511.702307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000081249,  0.000069793
2017-03-23 09:41:10.061067, slv, 42010afffe8a0002(unknown)/1,  0.000090223, -0.000013856,  0.000109745,  0.000081249, 497.846307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000081249,  0.000109745
2017-03-23 09:41:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000090223, -0.000020251,  0.000109745,  0.000058805, 497.846307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000058805,  0.000109745
2017-03-23 09:41:11.884277, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000020251,  0.000101284,  0.000058805, 477.595307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000058805,  0.000101284
2017-03-23 09:41:11.907355, slv, 42010afffe8a0002(unknown)/1,  0.000090185, -0.000013301,  0.000101284,  0.000095001, 477.595307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000095001,  0.000101284
2017-03-23 09:41:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000090185,  0.000008448,  0.000101284,  0.000102265, 464.294307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000102265,  0.000101284
2017-03-23 09:41:13.468667, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000008448,  0.000072279,  0.000102265, 472.742307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000102265,  0.000072279
2017-03-23 09:41:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000013327,  0.000072279,  0.000104657, 472.742307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000104657,  0.000072279
2017-03-23 09:41:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000090083,  0.000002906,  0.000072279,  0.000081321, 486.069307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000081321,  0.000072279
2017-03-23 09:41:15.382453, slv, 42010afffe8a0002(unknown)/1,  0.000090034,  0.000002906,  0.000091882,  0.000081321, 488.975307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000081321,  0.000091882
2017-03-23 09:41:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000090034, -0.000007463,  0.000091882,  0.000083869, 488.975307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000083869,  0.000091882
2017-03-23 09:41:16.719848, slv, 42010afffe8a0002(unknown)/1,  0.000089948, -0.000007463,  0.000080939,  0.000083869, 481.512307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000083869,  0.000080939
2017-03-23 09:41:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000089948,  0.000022063,  0.000080939,  0.000140238, 481.512307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000140238,  0.000080939
2017-03-23 09:41:17.907463, slv, 42010afffe8a0002(unknown)/1,  0.000089948,  0.000043802,  0.000080939,  0.000127263, 503.575307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000127263,  0.000080939
2017-03-23 09:41:18.571283, slv, 42010afffe8a0002(unknown)/1,  0.000090017,  0.000043802,  0.000085482,  0.000127263, 547.377307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000127263,  0.000085482
2017-03-23 09:41:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000090017,  0.000006254,  0.000085482,  0.000065210, 547.377307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000065210,  0.000085482
2017-03-23 09:41:19.208095, slv, 42010afffe8a0002(unknown)/1,  0.000090022,  0.000006254,  0.000083478,  0.000065210, 553.631307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000065210,  0.000083478
2017-03-23 09:41:19.729416, slv, 42010afffe8a0002(unknown)/1,  0.000089801,  0.000006254,  0.000089604,  0.000065210, 553.631307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000065210,  0.000089604
2017-03-23 09:41:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000089801,  0.000002172,  0.000089604,  0.000118952, 553.631307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000118952,  0.000089604
2017-03-23 09:41:20.716248, slv, 42010afffe8a0002(unknown)/1,  0.000089857,  0.000002172,  0.000099715,  0.000118952, 555.803307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000118952,  0.000099715
2017-03-23 09:41:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000089857,  0.000003741,  0.000099715,  0.000068189, 555.803307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000068189,  0.000099715
2017-03-23 09:41:21.653448, slv, 42010afffe8a0002(unknown)/1,  0.000089935,  0.000003741,  0.000092583,  0.000068189, 559.544307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000068189,  0.000092583
2017-03-23 09:41:21.907100, slv, 42010afffe8a0002(unknown)/1,  0.000089663,  0.000003741,  0.000061156,  0.000068189, 559.544307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000068189,  0.000061156
2017-03-23 09:41:21.907232, slv, 42010afffe8a0002(unknown)/1,  0.000089663, -0.000036989,  0.000061156,  0.000037352, 559.544307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000037352,  0.000061156
2017-03-23 09:41:22.365587, slv, 42010afffe8a0002(unknown)/1,  0.000089223, -0.000036989,  0.000079363,  0.000037352, 522.555307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000037352,  0.000079363
2017-03-23 09:41:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000089223, -0.000034348,  0.000079363,  0.000072836, 522.555307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072836,  0.000079363
2017-03-23 09:41:23.069204, slv, 42010afffe8a0002(unknown)/1,  0.000088960, -0.000034348,  0.000099909,  0.000072836, 488.207307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072836,  0.000099909
2017-03-23 09:41:23.784171, slv, 42010afffe8a0002(unknown)/1,  0.000088876, -0.000034348,  0.000088753,  0.000072836, 488.207307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000072836,  0.000088753
2017-03-23 09:41:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000088876, -0.000002965,  0.000088753,  0.000099333, 488.207307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000099333,  0.000088753
2017-03-23 09:41:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088876, -0.000009125,  0.000088753,  0.000060169, 485.242307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000060169,  0.000088753
2017-03-23 09:41:25.561480, slv, 42010afffe8a0002(unknown)/1,  0.000088769, -0.000009125,  0.000106322,  0.000060169, 476.117307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000060169,  0.000106322
2017-03-23 09:41:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000088769, -0.000016300,  0.000106322,  0.000084874, 476.117307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000084874,  0.000106322
2017-03-23 09:41:25.909424, slv, 42010afffe8a0002(unknown)/1,  0.000088687, -0.000016300,  0.000082664,  0.000084874, 459.817307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000084874,  0.000082664
2017-03-23 09:41:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000088687, -0.000004024,  0.000082664,  0.000084532, 459.817307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000084532,  0.000082664
2017-03-23 09:41:27.771444, slv, 42010afffe8a0002(unknown)/1,  0.000088829, -0.000004024,  0.000138936,  0.000084532, 455.793307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000084532,  0.000138936
2017-03-23 09:41:27.885379, slv, 42010afffe8a0002(unknown)/1,  0.000088969, -0.000004024,  0.000083265,  0.000084532, 455.793307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000084532,  0.000083265
2017-03-23 09:41:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000088969,  0.000001153,  0.000083265,  0.000095429, 455.793307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000095429,  0.000083265
2017-03-23 09:41:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000088969,  0.000010471,  0.000083265,  0.000103452, 456.946307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000103452,  0.000083265
2017-03-23 09:41:29.329010, slv, 42010afffe8a0002(unknown)/1,  0.000088969,  0.000010471,  0.000084688,  0.000103452, 467.417307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000103452,  0.000084688
2017-03-23 09:41:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000088969,  0.000006024,  0.000084688,  0.000086535, 467.417307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000086535,  0.000084688
2017-03-23 09:41:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000088969,  0.000014065,  0.000084688,  0.000119533, 473.441307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000119533,  0.000084688
2017-03-23 09:41:31.043127, slv, 42010afffe8a0002(unknown)/1,  0.000089157,  0.000014065,  0.000096297,  0.000119533, 487.506307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000119533,  0.000096297
2017-03-23 09:41:31.352146, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000014065,  0.000082284,  0.000119533, 487.506307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000119533,  0.000082284
2017-03-23 09:41:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000089395,  0.000023817,  0.000082284,  0.000106465, 487.506307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000106465,  0.000082284
2017-03-23 09:41:32.530530, slv, 42010afffe8a0002(unknown)/1,  0.000089533,  0.000023817,  0.000084603,  0.000106465, 511.323307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000106465,  0.000084603
2017-03-23 09:41:32.841775, slv, 42010afffe8a0002(unknown)/1,  0.000089767,  0.000023817,  0.000120414,  0.000106465, 511.323307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000106465,  0.000120414
2017-03-23 09:41:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000089767,  0.000011190,  0.000120414,  0.000095078, 511.323307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000095078,  0.000120414
2017-03-23 09:41:33.908310, slv, 42010afffe8a0002(unknown)/1,  0.000089767,  0.000009198,  0.000120414,  0.000102854, 522.513307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000102854,  0.000120414
2017-03-23 09:41:34.840346, slv, 42010afffe8a0002(unknown)/1,  0.000089970,  0.000009198,  0.000081205,  0.000102854, 531.711307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000102854,  0.000081205
2017-03-23 09:41:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000089970,  0.000009482,  0.000081205,  0.000095849, 531.711307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000095849,  0.000081205
2017-03-23 09:41:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000089970,  0.000004244,  0.000081205,  0.000092581, 541.193307617, S, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000092581,  0.000081205
2017-03-23 09:41:36.257177, slv, 42010afffe8a0002(unknown)/1,  0.000090060,  0.000004244,  0.000106195,  0.000092581, 545.437307617, D, 0.000091781, 317, 0.000002108, 11550, 471, 35,  0.000092581,  0.000106195
2017-03-23 09:41:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000090060, -0.000011590,  0.000106195,  0.000064269, 545.437307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000064269,  0.000106195
2017-03-23 09:41:37.395447, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000011590,  0.000122028,  0.000064269, 533.847307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000064269,  0.000122028
2017-03-23 09:41:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000000565,  0.000122028,  0.000114818, 533.847307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000114818,  0.000122028
2017-03-23 09:41:38.908368, slv, 42010afffe8a0002(unknown)/1,  0.000090157, -0.000002045,  0.000122028,  0.000061407, 533.282307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000061407,  0.000122028
2017-03-23 09:41:39.304025, slv, 42010afffe8a0002(unknown)/1,  0.000090042, -0.000002045,  0.000083606,  0.000061407, 531.237307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000061407,  0.000083606
2017-03-23 09:41:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090042, -0.000002987,  0.000083606,  0.000112818, 531.237307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000112818,  0.000083606
2017-03-23 09:41:40.088446, slv, 42010afffe8a0002(unknown)/1,  0.000090359, -0.000002987,  0.000183431,  0.000112818, 528.250307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000112818,  0.000183431
2017-03-23 09:41:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000090359,  0.000003209,  0.000183431,  0.000074000, 528.250307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000074000,  0.000183431
2017-03-23 09:41:41.039021, slv, 42010afffe8a0002(unknown)/1,  0.000090804,  0.000003209,  0.000105096,  0.000074000, 531.459307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000074000,  0.000105096
2017-03-23 09:41:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090804, -0.000010751,  0.000105096,  0.000085659, 531.459307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000085659,  0.000105096
2017-03-23 09:41:42.676205, slv, 42010afffe8a0002(unknown)/1,  0.000090714, -0.000010751,  0.000075386,  0.000085659, 520.708307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000085659,  0.000075386
2017-03-23 09:41:42.907321, slv, 42010afffe8a0002(unknown)/1,  0.000090714, -0.000021670,  0.000075386,  0.000052518, 520.708307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000052518,  0.000075386
2017-03-23 09:41:43.908810, slv, 42010afffe8a0002(unknown)/1,  0.000090714, -0.000010560,  0.000075386,  0.000107791, 499.038307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000107791,  0.000075386
2017-03-23 09:41:44.122819, slv, 42010afffe8a0002(unknown)/1,  0.000090851, -0.000010560,  0.000128992,  0.000107791, 488.478307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000107791,  0.000128992
2017-03-23 09:41:44.907346, slv, 42010afffe8a0002(unknown)/1,  0.000090851,  0.000003076,  0.000128992,  0.000079927, 488.478307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000079927,  0.000128992
2017-03-23 09:41:45.444158, slv, 42010afffe8a0002(unknown)/1,  0.000091136,  0.000003076,  0.000119652,  0.000079927, 491.554307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000079927,  0.000119652
2017-03-23 09:41:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091136,  0.000021628,  0.000119652,  0.000145316, 491.554307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000145316,  0.000119652
2017-03-23 09:41:46.904277, slv, 42010afffe8a0002(unknown)/1,  0.000091336,  0.000021628,  0.000070929,  0.000145316, 513.182307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000145316,  0.000070929
2017-03-23 09:41:46.907275, slv, 42010afffe8a0002(unknown)/1,  0.000091336,  0.000010580,  0.000070929,  0.000058316, 513.182307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000058316,  0.000070929
2017-03-23 09:41:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000091336, -0.000016147,  0.000070929,  0.000092063, 523.762307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000092063,  0.000070929
2017-03-23 09:41:47.935262, slv, 42010afffe8a0002(unknown)/1,  0.000091417, -0.000016147,  0.000077867,  0.000092063, 507.615307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000092063,  0.000077867
2017-03-23 09:41:48.908740, slv, 42010afffe8a0002(unknown)/1,  0.000091417,  0.000059333,  0.000077867,  0.000209357, 507.615307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000209357,  0.000077867
2017-03-23 09:41:49.170233, slv, 42010afffe8a0002(unknown)/1,  0.000091802,  0.000059333,  0.000084913,  0.000209357, 566.948307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000209357,  0.000084913
2017-03-23 09:41:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091802,  0.000056712,  0.000084913,  0.000087285, 566.948307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000087285,  0.000084913
2017-03-23 09:41:49.967618, slv, 42010afffe8a0002(unknown)/1,  0.000092138,  0.000056712,  0.000071689,  0.000087285, 623.660307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000087285,  0.000071689
2017-03-23 09:41:50.849982, slv, 42010afffe8a0002(unknown)/1,  0.000092052,  0.000056712,  0.000100345,  0.000087285, 623.660307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000087285,  0.000100345
2017-03-23 09:41:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000092052, -0.000026957,  0.000100345,  0.000042653, 623.660307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000042653,  0.000100345
2017-03-23 09:41:51.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092052, -0.000013932,  0.000100345,  0.000113586, 596.703307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000113586,  0.000100345
2017-03-23 09:41:52.721676, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000013932,  0.000129215,  0.000113586, 582.771307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000113586,  0.000129215
2017-03-23 09:41:52.907344, slv, 42010afffe8a0002(unknown)/1,  0.000092295,  0.000008505,  0.000129215,  0.000087770, 582.771307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000087770,  0.000129215
2017-03-23 09:41:53.908644, slv, 42010afffe8a0002(unknown)/1,  0.000092295, -0.000005973,  0.000129215,  0.000084873, 591.276307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000084873,  0.000129215
2017-03-23 09:41:54.040307, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000005973,  0.000102051,  0.000084873, 585.303307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000084873,  0.000102051
2017-03-23 09:41:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000020688,  0.000102051,  0.000058578, 585.303307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000058578,  0.000102051
2017-03-23 09:41:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000092532, -0.000013651,  0.000102051,  0.000099184, 564.615307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099184,  0.000102051
2017-03-23 09:41:55.909073, slv, 42010afffe8a0002(unknown)/1,  0.000092430, -0.000013651,  0.000057912,  0.000099184, 550.964307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099184,  0.000057912
2017-03-23 09:41:56.717952, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000013651,  0.000090344,  0.000099184, 550.964307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099184,  0.000090344
2017-03-23 09:41:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092340, -0.000000066,  0.000090344,  0.000085555, 550.964307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000085555,  0.000090344
2017-03-23 09:41:57.907361, slv, 42010afffe8a0002(unknown)/1,  0.000092340,  0.000002436,  0.000090344,  0.000103996, 550.898307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000103996,  0.000090344
2017-03-23 09:41:58.290314, slv, 42010afffe8a0002(unknown)/1,  0.000092404,  0.000002436,  0.000092296,  0.000103996, 553.334307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000103996,  0.000092296
2017-03-23 09:41:58.617621, slv, 42010afffe8a0002(unknown)/1,  0.000092542,  0.000002436,  0.000104683,  0.000103996, 553.334307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000103996,  0.000104683
2017-03-23 09:41:58.907328, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000010629,  0.000104683,  0.000059628, 553.334307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000059628,  0.000104683
2017-03-23 09:41:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092542, -0.000013191,  0.000104683,  0.000099075, 542.705307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099075,  0.000104683
2017-03-23 09:42:00.129879, slv, 42010afffe8a0002(unknown)/1,  0.000092724, -0.000013191,  0.000108940,  0.000099075, 529.514307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099075,  0.000108940
2017-03-23 09:42:00.417130, slv, 42010afffe8a0002(unknown)/1,  0.000092873, -0.000013191,  0.000101916,  0.000099075, 529.514307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099075,  0.000101916
2017-03-23 09:42:00.521550, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000013191,  0.000088331,  0.000099075, 529.514307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000099075,  0.000088331
2017-03-23 09:42:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000012505,  0.000088331,  0.000061397, 529.514307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000061397,  0.000088331
2017-03-23 09:42:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092939, -0.000004615,  0.000088331,  0.000115252, 517.009307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000115252,  0.000088331
2017-03-23 09:42:02.381745, slv, 42010afffe8a0002(unknown)/1,  0.000093086, -0.000004615,  0.000106636,  0.000115252, 512.394307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000115252,  0.000106636
2017-03-23 09:42:02.530715, slv, 42010afffe8a0002(unknown)/1,  0.000093284, -0.000004615,  0.000085911,  0.000115252, 512.394307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000115252,  0.000085911
2017-03-23 09:42:02.749101, slv, 42010afffe8a0002(unknown)/1,  0.000093474, -0.000004615,  0.000105320,  0.000115252, 512.394307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000115252,  0.000105320
2017-03-23 09:42:02.907315, slv, 42010afffe8a0002(unknown)/1,  0.000093474,  0.000003578,  0.000105320,  0.000078318, 512.394307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000078318,  0.000105320
2017-03-23 09:42:03.907536, slv, 42010afffe8a0002(unknown)/1,  0.000093474, -0.000000476,  0.000105320,  0.000107678, 515.972307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000107678,  0.000105320
2017-03-23 09:42:04.052840, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000000476,  0.000136386,  0.000107678, 515.496307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000107678,  0.000136386
2017-03-23 09:42:04.908353, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000003620,  0.000136386,  0.000072383, 515.496307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000072383,  0.000136386
2017-03-23 09:42:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093828, -0.000012870,  0.000136386,  0.000089531, 511.876307617, S, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000089531,  0.000136386
2017-03-23 09:42:05.915653, slv, 42010afffe8a0002(unknown)/1,  0.000094053, -0.000012870,  0.000099193,  0.000089531, 499.006307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000089531,  0.000099193
2017-03-23 09:42:06.442985, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000012870,  0.000107490,  0.000089531, 499.006307617, D, 0.000089676, 606, 0.000001573, 16617, 500, 32,  0.000089531,  0.000107490
2017-03-23 09:42:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094090, -0.000012404,  0.000107490,  0.000073577, 499.006307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000073577,  0.000107490
2017-03-23 09:42:06.924917, slv, 42010afffe8a0002(unknown)/1,  0.000093981, -0.000012404,  0.000077960,  0.000073577, 486.602307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000073577,  0.000077960
2017-03-23 09:42:07.098915, slv, 42010afffe8a0002(unknown)/1,  0.000093723, -0.000012404,  0.000084657,  0.000073577, 486.602307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000073577,  0.000084657
2017-03-23 09:42:07.624764, slv, 42010afffe8a0002(unknown)/1,  0.000093703, -0.000012404,  0.000137955,  0.000073577, 486.602307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000073577,  0.000137955
2017-03-23 09:42:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093703, -0.000003550,  0.000137955,  0.000107116, 486.602307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000107116,  0.000137955
2017-03-23 09:42:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093703,  0.000000844,  0.000137955,  0.000081979, 483.052307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000081979,  0.000137955
2017-03-23 09:42:09.523290, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000000844,  0.000080577,  0.000081979, 483.896307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000081979,  0.000080577
2017-03-23 09:42:09.908968, slv, 42010afffe8a0002(unknown)/1,  0.000093700,  0.000008872,  0.000080577,  0.000123168, 483.896307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000123168,  0.000080577
2017-03-23 09:42:10.835542, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000008872,  0.000106863,  0.000123168, 492.768307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000123168,  0.000106863
2017-03-23 09:42:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000093769,  0.000001021,  0.000106863,  0.000066342, 492.768307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000066342,  0.000106863
2017-03-23 09:42:11.269815, slv, 42010afffe8a0002(unknown)/1,  0.000094081,  0.000001021,  0.000158492,  0.000066342, 493.789307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000066342,  0.000158492
2017-03-23 09:42:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094081, -0.000017091,  0.000158492,  0.000087324, 493.789307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087324,  0.000158492
2017-03-23 09:42:11.952575, slv, 42010afffe8a0002(unknown)/1,  0.000094147, -0.000017091,  0.000081013,  0.000087324, 476.698307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087324,  0.000081013
2017-03-23 09:42:12.215293, slv, 42010afffe8a0002(unknown)/1,  0.000093946, -0.000017091,  0.000069489,  0.000087324, 476.698307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087324,  0.000069489
2017-03-23 09:42:12.286634, slv, 42010afffe8a0002(unknown)/1,  0.000093734, -0.000017091,  0.000077283,  0.000087324, 476.698307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087324,  0.000077283
2017-03-23 09:42:12.415925, slv, 42010afffe8a0002(unknown)/1,  0.000093617, -0.000017091,  0.000092927,  0.000087324, 476.698307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087324,  0.000092927
2017-03-23 09:42:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093617, -0.000014227,  0.000092927,  0.000071919, 476.698307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000071919,  0.000092927
2017-03-23 09:42:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093617, -0.000007421,  0.000092927,  0.000100474, 462.471307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000100474,  0.000092927
2017-03-23 09:42:13.999892, slv, 42010afffe8a0002(unknown)/1,  0.000093570, -0.000007421,  0.000081833,  0.000100474, 455.050307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000100474,  0.000081833
2017-03-23 09:42:14.908417, slv, 42010afffe8a0002(unknown)/1,  0.000093570, -0.000011363,  0.000081833,  0.000063987, 455.050307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000063987,  0.000081833
2017-03-23 09:42:15.531290, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000011363,  0.000100909,  0.000063987, 443.687307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000063987,  0.000100909
2017-03-23 09:42:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093464, -0.000014181,  0.000100909,  0.000094685, 443.687307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000094685,  0.000100909
2017-03-23 09:42:16.691401, slv, 42010afffe8a0002(unknown)/1,  0.000093403, -0.000014181,  0.000098638,  0.000094685, 429.506307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000094685,  0.000098638
2017-03-23 09:42:16.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093403, -0.000014596,  0.000098638,  0.000062990, 429.506307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000062990,  0.000098638
2017-03-23 09:42:17.510235, slv, 42010afffe8a0002(unknown)/1,  0.000093399, -0.000014596,  0.000116315,  0.000062990, 414.910307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000062990,  0.000116315
2017-03-23 09:42:17.838927, slv, 42010afffe8a0002(unknown)/1,  0.000093161, -0.000014596,  0.000070429,  0.000062990, 414.910307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000062990,  0.000070429
2017-03-23 09:42:17.881183, slv, 42010afffe8a0002(unknown)/1,  0.000092810, -0.000014596,  0.000086318,  0.000062990, 414.910307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000062990,  0.000086318
2017-03-23 09:42:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092810,  0.000001056,  0.000086318,  0.000125334, 414.910307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000125334,  0.000086318
2017-03-23 09:42:18.571565, slv, 42010afffe8a0002(unknown)/1,  0.000092734,  0.000001056,  0.000077162,  0.000125334, 415.966307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000125334,  0.000077162
2017-03-23 09:42:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000000279,  0.000077162,  0.000059652, 415.966307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000059652,  0.000077162
2017-03-23 09:42:19.908548, slv, 42010afffe8a0002(unknown)/1,  0.000092734, -0.000009475,  0.000077162,  0.000106867, 415.687307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000106867,  0.000077162
2017-03-23 09:42:20.218822, slv, 42010afffe8a0002(unknown)/1,  0.000092772, -0.000009475,  0.000071297,  0.000106867, 406.212307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000106867,  0.000071297
2017-03-23 09:42:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000092772,  0.000026726,  0.000071297,  0.000132092, 406.212307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000132092,  0.000071297
2017-03-23 09:42:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000092772,  0.000033602,  0.000071297,  0.000120657, 432.938307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000120657,  0.000071297
2017-03-23 09:42:22.129956, slv, 42010afffe8a0002(unknown)/1,  0.000092788,  0.000033602,  0.000076320,  0.000120657, 466.540307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000120657,  0.000076320
2017-03-23 09:42:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092788,  0.000008813,  0.000076320,  0.000082530, 466.540307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000082530,  0.000076320
2017-03-23 09:42:23.629017, slv, 42010afffe8a0002(unknown)/1,  0.000092877,  0.000008813,  0.000114436,  0.000082530, 475.353307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000082530,  0.000114436
2017-03-23 09:42:23.907334, slv, 42010afffe8a0002(unknown)/1,  0.000092877, -0.000007198,  0.000114436,  0.000088739, 475.353307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000088739,  0.000114436
2017-03-23 09:42:24.848518, slv, 42010afffe8a0002(unknown)/1,  0.000093038, -0.000007198,  0.000126930,  0.000088739, 468.155307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000088739,  0.000126930
2017-03-23 09:42:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000093038, -0.000014224,  0.000126930,  0.000068728, 468.155307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000068728,  0.000126930
2017-03-23 09:42:25.086737, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000014224,  0.000075422,  0.000068728, 453.931307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000068728,  0.000075422
2017-03-23 09:42:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092990, -0.000009051,  0.000075422,  0.000099198, 453.931307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000099198,  0.000075422
2017-03-23 09:42:26.097963, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000009051,  0.000159316,  0.000099198, 444.880307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000099198,  0.000159316
2017-03-23 09:42:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093110, -0.000001426,  0.000159316,  0.000084050, 444.880307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000084050,  0.000159316
2017-03-23 09:42:27.604522, slv, 42010afffe8a0002(unknown)/1,  0.000093376, -0.000001426,  0.000097961,  0.000084050, 443.454307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000084050,  0.000097961
2017-03-23 09:42:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093376, -0.000007479,  0.000097961,  0.000087477, 443.454307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087477,  0.000097961
2017-03-23 09:42:27.947194, slv, 42010afffe8a0002(unknown)/1,  0.000093517, -0.000007479,  0.000140210,  0.000087477, 435.975307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087477,  0.000140210
2017-03-23 09:42:28.818408, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000007479,  0.000135777,  0.000087477, 435.975307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000087477,  0.000135777
2017-03-23 09:42:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000025205,  0.000135777,  0.000049305, 435.975307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000049305,  0.000135777
2017-03-23 09:42:29.908465, slv, 42010afffe8a0002(unknown)/1,  0.000093817, -0.000007983,  0.000135777,  0.000122363, 410.770307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000122363,  0.000135777
2017-03-23 09:42:30.473780, slv, 42010afffe8a0002(unknown)/1,  0.000093991, -0.000007983,  0.000074132,  0.000122363, 402.787307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000122363,  0.000074132
2017-03-23 09:42:30.907423, slv, 42010afffe8a0002(unknown)/1,  0.000093991,  0.000047996,  0.000074132,  0.000161437, 402.787307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000161437,  0.000074132
2017-03-23 09:42:31.034650, slv, 42010afffe8a0002(unknown)/1,  0.000094240,  0.000047996,  0.000081848,  0.000161437, 450.783307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000161437,  0.000081848
2017-03-23 09:42:31.209317, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000047996,  0.000049811,  0.000161437, 450.783307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000161437,  0.000049811
2017-03-23 09:42:31.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094543,  0.000032628,  0.000049811,  0.000092353, 450.783307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000092353,  0.000049811
2017-03-23 09:42:32.727700, slv, 42010afffe8a0002(unknown)/1,  0.000094659,  0.000032628,  0.000104258,  0.000092353, 483.411307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000092353,  0.000104258
2017-03-23 09:42:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094659, -0.000014095,  0.000104258,  0.000068659, 483.411307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000068659,  0.000104258
2017-03-23 09:42:33.815675, slv, 42010afffe8a0002(unknown)/1,  0.000094668, -0.000014095,  0.000115714,  0.000068659, 469.316307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000068659,  0.000115714
2017-03-23 09:42:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094668, -0.000013799,  0.000115714,  0.000093069, 469.316307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000093069,  0.000115714
2017-03-23 09:42:34.472210, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000013799,  0.000082629,  0.000093069, 455.517307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000093069,  0.000082629
2017-03-23 09:42:34.908650, slv, 42010afffe8a0002(unknown)/1,  0.000094595,  0.000000523,  0.000082629,  0.000097240, 455.517307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000097240,  0.000082629
2017-03-23 09:42:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094595, -0.000004472,  0.000082629,  0.000083007, 456.040307617, S, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000083007,  0.000082629
2017-03-23 09:42:36.164421, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000004472,  0.000077120,  0.000083007, 451.568307617, D, 0.000092137, 1171, -0.000001548, 19186, 537, 34,  0.000083007,  0.000077120
2017-03-23 09:42:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094429, -0.000001660,  0.000077120,  0.000102697, 451.568307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102697,  0.000077120
2017-03-23 09:42:37.778068, slv, 42010afffe8a0002(unknown)/1,  0.000094320, -0.000001660,  0.000087044,  0.000102697, 449.908307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102697,  0.000087044
2017-03-23 09:42:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094320,  0.000004693,  0.000087044,  0.000095439, 449.908307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000095439,  0.000087044
2017-03-23 09:42:38.333210, slv, 42010afffe8a0002(unknown)/1,  0.000094485,  0.000004693,  0.000134229,  0.000095439, 454.601307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000095439,  0.000134229
2017-03-23 09:42:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000094485,  0.000014491,  0.000134229,  0.000122350, 454.601307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000122350,  0.000134229
2017-03-23 09:42:39.337537, slv, 42010afffe8a0002(unknown)/1,  0.000094828,  0.000014491,  0.000113753,  0.000122350, 469.092307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000122350,  0.000113753
2017-03-23 09:42:39.385056, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000014491,  0.000062111,  0.000122350, 469.092307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000122350,  0.000062111
2017-03-23 09:42:39.908681, slv, 42010afffe8a0002(unknown)/1,  0.000094989,  0.000015080,  0.000062111,  0.000097285, 469.092307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097285,  0.000062111
2017-03-23 09:42:40.623010, slv, 42010afffe8a0002(unknown)/1,  0.000095024,  0.000015080,  0.000107297,  0.000097285, 484.172307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097285,  0.000107297
2017-03-23 09:42:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000095024, -0.000010534,  0.000107297,  0.000071659, 484.172307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000071659,  0.000107297
2017-03-23 09:42:41.889845, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000010534,  0.000082290,  0.000071659, 473.638307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000071659,  0.000082290
2017-03-23 09:42:41.907317, slv, 42010afffe8a0002(unknown)/1,  0.000094940, -0.000015480,  0.000082290,  0.000087343, 473.638307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087343,  0.000082290
2017-03-23 09:42:42.008688, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000015480,  0.000085860,  0.000087343, 458.158307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087343,  0.000085860
2017-03-23 09:42:42.907309, slv, 42010afffe8a0002(unknown)/1,  0.000094734, -0.000011578,  0.000085860,  0.000079173, 458.158307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000079173,  0.000085860
2017-03-23 09:42:43.375653, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000011578,  0.000080558,  0.000079173, 446.580307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000079173,  0.000080558
2017-03-23 09:42:43.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094554, -0.000011242,  0.000080558,  0.000087630, 446.580307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087630,  0.000080558
2017-03-23 09:42:44.226423, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000011242,  0.000067915,  0.000087630, 435.338307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087630,  0.000067915
2017-03-23 09:42:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000094308, -0.000016969,  0.000067915,  0.000067294, 435.338307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000067294,  0.000067915
2017-03-23 09:42:45.876554, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000016969,  0.000083839,  0.000067294, 418.369307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000067294,  0.000083839
2017-03-23 09:42:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094032, -0.000008901,  0.000083839,  0.000103245, 418.369307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000103245,  0.000083839
2017-03-23 09:42:46.403425, slv, 42010afffe8a0002(unknown)/1,  0.000093821, -0.000008901,  0.000067636,  0.000103245, 409.468307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000103245,  0.000067636
2017-03-23 09:42:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000093821, -0.000011140,  0.000067636,  0.000062329, 409.468307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000062329,  0.000067636
2017-03-23 09:42:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093821, -0.000018168,  0.000067636,  0.000088976, 398.328307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000088976,  0.000067636
2017-03-23 09:42:48.072856, slv, 42010afffe8a0002(unknown)/1,  0.000093644, -0.000018168,  0.000070074,  0.000088976, 380.160307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000088976,  0.000070074
2017-03-23 09:42:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093644, -0.000004124,  0.000070074,  0.000090240, 380.160307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000090240,  0.000070074
2017-03-23 09:42:49.912922, slv, 42010afffe8a0002(unknown)/1,  0.000093644,  0.000017883,  0.000070074,  0.000132814, 376.036307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000132814,  0.000070074
2017-03-23 09:42:50.051649, slv, 42010afffe8a0002(unknown)/1,  0.000093848,  0.000017883,  0.000134990,  0.000132814, 393.919307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000132814,  0.000134990
2017-03-23 09:42:50.620667, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000017883,  0.000060662,  0.000132814, 393.919307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000132814,  0.000060662
2017-03-23 09:42:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000094184,  0.000034198,  0.000060662,  0.000123410, 393.919307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000123410,  0.000060662
2017-03-23 09:42:50.980441, slv, 42010afffe8a0002(unknown)/1,  0.000094367,  0.000034198,  0.000106662,  0.000123410, 428.117307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000123410,  0.000106662
2017-03-23 09:42:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000094367,  0.000016303,  0.000106662,  0.000097748, 428.117307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097748,  0.000106662
2017-03-23 09:42:52.606195, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000016303,  0.000079178,  0.000097748, 444.420307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097748,  0.000079178
2017-03-23 09:42:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094482,  0.000020440,  0.000079178,  0.000131983, 444.420307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000131983,  0.000079178
2017-03-23 09:42:53.086326, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000020440,  0.000102916,  0.000131983, 464.860307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000131983,  0.000102916
2017-03-23 09:42:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094614,  0.000016272,  0.000102916,  0.000089657, 464.860307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000089657,  0.000102916
2017-03-23 09:42:54.908525, slv, 42010afffe8a0002(unknown)/1,  0.000094614, -0.000000429,  0.000102916,  0.000098712, 481.132307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000098712,  0.000102916
2017-03-23 09:42:54.944909, slv, 42010afffe8a0002(unknown)/1,  0.000094727, -0.000000429,  0.000073677,  0.000098712, 480.703307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000098712,  0.000073677
2017-03-23 09:42:55.790142, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000000429,  0.000140618,  0.000098712, 480.703307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000098712,  0.000140618
2017-03-23 09:42:55.907285, slv, 42010afffe8a0002(unknown)/1,  0.000094855, -0.000018306,  0.000140618,  0.000054144, 480.703307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000054144,  0.000140618
2017-03-23 09:42:56.508304, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000018306,  0.000092313,  0.000054144, 462.397307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000054144,  0.000092313
2017-03-23 09:42:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000028862,  0.000092313,  0.000077865, 462.397307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000077865,  0.000092313
2017-03-23 09:42:57.378002, slv, 42010afffe8a0002(unknown)/1,  0.000094616, -0.000028862,  0.000087520,  0.000077865, 433.535307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000077865,  0.000087520
2017-03-23 09:42:57.729651, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000028862,  0.000102115,  0.000077865, 433.535307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000077865,  0.000102115
2017-03-23 09:42:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094487, -0.000006798,  0.000102115,  0.000097905, 433.535307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097905,  0.000102115
2017-03-23 09:42:58.790414, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000006798,  0.000102337,  0.000097905, 426.737307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097905,  0.000102337
2017-03-23 09:42:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000000192,  0.000102337,  0.000090693, 426.737307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000090693,  0.000102337
2017-03-23 09:42:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094496, -0.000002067,  0.000102337,  0.000094163, 426.545307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000094163,  0.000102337
2017-03-23 09:43:00.531078, slv, 42010afffe8a0002(unknown)/1,  0.000094461, -0.000002067,  0.000074521,  0.000094163, 424.478307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000094163,  0.000074521
2017-03-23 09:43:00.537844, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000002067,  0.000040579,  0.000094163, 424.478307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000094163,  0.000040579
2017-03-23 09:43:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000094170,  0.000001686,  0.000040579,  0.000097875, 424.478307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000097875,  0.000040579
2017-03-23 09:43:01.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094170, -0.000001510,  0.000040579,  0.000087445, 426.164307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087445,  0.000040579
2017-03-23 09:43:02.159511, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000001510,  0.000101376,  0.000087445, 424.654307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000087445,  0.000101376
2017-03-23 09:43:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000009477,  0.000101376,  0.000081732, 424.654307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000081732,  0.000101376
2017-03-23 09:43:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093963, -0.000002065,  0.000101376,  0.000102063, 415.177307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102063,  0.000101376
2017-03-23 09:43:04.074830, slv, 42010afffe8a0002(unknown)/1,  0.000094082, -0.000002065,  0.000115452,  0.000102063, 413.112307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102063,  0.000115452
2017-03-23 09:43:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000094082,  0.000008097,  0.000115452,  0.000102177, 413.112307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102177,  0.000115452
2017-03-23 09:43:05.599893, slv, 42010afffe8a0002(unknown)/1,  0.000094353,  0.000008097,  0.000126078,  0.000102177, 421.209307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000102177,  0.000126078
2017-03-23 09:43:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094353,  0.000006570,  0.000126078,  0.000099399, 421.209307617, S, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000099399,  0.000126078
2017-03-23 09:43:06.309312, slv, 42010afffe8a0002(unknown)/1,  0.000094538,  0.000006570,  0.000097117,  0.000099399, 427.779307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000099399,  0.000097117
2017-03-23 09:43:06.881121, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000006570,  0.000079611,  0.000099399, 427.779307617, D, 0.000093647, 580, -0.000001581, 16761, 452, 27,  0.000099399,  0.000079611
2017-03-23 09:43:06.907528, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000107133,  0.000079611,  0.000303749, 427.779307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000303749,  0.000079611
2017-03-23 09:43:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000094528,  0.000115763,  0.000079611,  0.000116835, 534.912307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000116835,  0.000079611
2017-03-23 09:43:08.098308, slv, 42010afffe8a0002(unknown)/1,  0.000094568,  0.000115763,  0.000092380,  0.000116835, 650.675307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000116835,  0.000092380
2017-03-23 09:43:08.421179, slv, 42010afffe8a0002(unknown)/1,  0.000094710,  0.000115763,  0.000088503,  0.000116835, 650.675307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000116835,  0.000088503
2017-03-23 09:43:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000094710, -0.000006274,  0.000088503,  0.000059856, 650.675307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000059856,  0.000088503
2017-03-23 09:43:09.548033, slv, 42010afffe8a0002(unknown)/1,  0.000094758, -0.000006274,  0.000125966,  0.000059856, 644.401307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000059856,  0.000125966
2017-03-23 09:43:09.769325, slv, 42010afffe8a0002(unknown)/1,  0.000094590, -0.000006274,  0.000090410,  0.000059856, 644.401307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000059856,  0.000090410
2017-03-23 09:43:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094590,  0.000004717,  0.000090410,  0.000138879, 644.401307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000138879,  0.000090410
2017-03-23 09:43:10.139716, slv, 42010afffe8a0002(unknown)/1,  0.000094616,  0.000004717,  0.000095908,  0.000138879, 649.118307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000138879,  0.000095908
2017-03-23 09:43:10.504057, slv, 42010afffe8a0002(unknown)/1,  0.000094883,  0.000004717,  0.000073032,  0.000138879, 649.118307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000138879,  0.000073032
2017-03-23 09:43:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000001231,  0.000073032,  0.000048132, 649.118307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000048132,  0.000073032
2017-03-23 09:43:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000094883, -0.000026403,  0.000073032,  0.000088827, 647.887307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000088827,  0.000073032
2017-03-23 09:43:11.992231, slv, 42010afffe8a0002(unknown)/1,  0.000094921, -0.000026403,  0.000088484,  0.000088827, 621.484307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000088827,  0.000088484
2017-03-23 09:43:12.481424, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000026403,  0.000121562,  0.000088827, 621.484307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000088827,  0.000121562
2017-03-23 09:43:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094952, -0.000004289,  0.000121562,  0.000092430, 621.484307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000092430,  0.000121562
2017-03-23 09:43:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094952,  0.000015622,  0.000121562,  0.000128719, 617.195307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000128719,  0.000121562
2017-03-23 09:43:14.212638, slv, 42010afffe8a0002(unknown)/1,  0.000095108,  0.000015622,  0.000080534,  0.000128719, 632.817307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000128719,  0.000080534
2017-03-23 09:43:14.551521, slv, 42010afffe8a0002(unknown)/1,  0.000095497,  0.000015622,  0.000142085,  0.000128719, 632.817307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000128719,  0.000142085
2017-03-23 09:43:14.690578, slv, 42010afffe8a0002(unknown)/1,  0.000096068,  0.000015622,  0.000128663,  0.000128719, 632.817307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000128719,  0.000128663
2017-03-23 09:43:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096068, -0.000004672,  0.000128663,  0.000052957, 632.817307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000052957,  0.000128663
2017-03-23 09:43:14.948586, slv, 42010afffe8a0002(unknown)/1,  0.000096203, -0.000004672,  0.000108606,  0.000052957, 628.145307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000052957,  0.000108606
2017-03-23 09:43:14.956622, slv, 42010afffe8a0002(unknown)/1,  0.000095901, -0.000004672,  0.000093099,  0.000052957, 628.145307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000052957,  0.000093099
2017-03-23 09:43:15.074371, slv, 42010afffe8a0002(unknown)/1,  0.000095810, -0.000004672,  0.000161288,  0.000052957, 628.145307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000052957,  0.000161288
2017-03-23 09:43:15.901415, slv, 42010afffe8a0002(unknown)/1,  0.000095969, -0.000004672,  0.000156761,  0.000052957, 628.145307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000052957,  0.000156761
2017-03-23 09:43:15.908392, slv, 42010afffe8a0002(unknown)/1,  0.000095969, -0.000024854,  0.000156761,  0.000089370, 628.145307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000089370,  0.000156761
2017-03-23 09:43:16.269160, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000024854,  0.000096414,  0.000089370, 603.291307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000089370,  0.000096414
2017-03-23 09:43:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000008640,  0.000096414,  0.000085332, 603.291307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000085332,  0.000096414
2017-03-23 09:43:17.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096014, -0.000019121,  0.000096414,  0.000068454, 594.651307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000068454,  0.000096414
2017-03-23 09:43:18.012449, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000019121,  0.000081616,  0.000068454, 575.530307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000068454,  0.000081616
2017-03-23 09:43:18.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000019614,  0.000081616,  0.000084158, 575.530307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000084158,  0.000081616
2017-03-23 09:43:19.319549, slv, 42010afffe8a0002(unknown)/1,  0.000095766, -0.000019614,  0.000133843,  0.000084158, 555.916307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000084158,  0.000133843
2017-03-23 09:43:19.545775, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000019614,  0.000109252,  0.000084158, 555.916307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000084158,  0.000109252
2017-03-23 09:43:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095877, -0.000017937,  0.000109252,  0.000071671, 555.916307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000071671,  0.000109252
2017-03-23 09:43:20.134179, slv, 42010afffe8a0002(unknown)/1,  0.000095970, -0.000017937,  0.000142326,  0.000071671, 537.979307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000071671,  0.000142326
2017-03-23 09:43:20.159156, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000017937,  0.000061360,  0.000071671, 537.979307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000071671,  0.000061360
2017-03-23 09:43:20.908293, slv, 42010afffe8a0002(unknown)/1,  0.000095826, -0.000022975,  0.000061360,  0.000074082, 537.979307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000074082,  0.000061360
2017-03-23 09:43:21.255033, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000022975,  0.000105617,  0.000074082, 515.004307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000074082,  0.000105617
2017-03-23 09:43:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000095550, -0.000004145,  0.000105617,  0.000109004, 515.004307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000109004,  0.000105617
2017-03-23 09:43:22.194824, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000004145,  0.000083325,  0.000109004, 510.859307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000109004,  0.000083325
2017-03-23 09:43:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000095510, -0.000008073,  0.000083325,  0.000065910, 510.859307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000065910,  0.000083325
2017-03-23 09:43:23.280666, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000008073,  0.000077709,  0.000065910, 502.786307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000065910,  0.000077709
2017-03-23 09:43:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095330, -0.000007466,  0.000077709,  0.000109999, 502.786307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000109999,  0.000077709
2017-03-23 09:43:24.117135, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000007466,  0.000121200,  0.000109999, 495.320307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000109999,  0.000121200
2017-03-23 09:43:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000006172,  0.000121200,  0.000068292, 495.320307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000068292,  0.000121200
2017-03-23 09:43:25.063750, slv, 42010afffe8a0002(unknown)/1,  0.000095316, -0.000006172,  0.000084626,  0.000068292, 489.148307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000068292,  0.000084626
2017-03-23 09:43:25.770947, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000006172,  0.000079940,  0.000068292, 489.148307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000068292,  0.000079940
2017-03-23 09:43:25.908589, slv, 42010afffe8a0002(unknown)/1,  0.000095003, -0.000002588,  0.000079940,  0.000116839, 489.148307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000116839,  0.000079940
2017-03-23 09:43:26.522546, slv, 42010afffe8a0002(unknown)/1,  0.000094830, -0.000002588,  0.000070753,  0.000116839, 486.560307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000116839,  0.000070753
2017-03-23 09:43:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094830,  0.000015716,  0.000070753,  0.000104426, 486.560307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000104426,  0.000070753
2017-03-23 09:43:26.994180, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000015716,  0.000096564,  0.000104426, 502.276307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000104426,  0.000096564
2017-03-23 09:43:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094866,  0.000000894,  0.000096564,  0.000087058, 502.276307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000087058,  0.000096564
2017-03-23 09:43:28.410703, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000000894,  0.000103102,  0.000087058, 503.170307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000087058,  0.000103102
2017-03-23 09:43:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000094912,  0.000007814,  0.000103102,  0.000118348, 503.170307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000118348,  0.000103102
2017-03-23 09:43:29.733967, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000007814,  0.000089712,  0.000118348, 510.984307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000118348,  0.000089712
2017-03-23 09:43:29.907588, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000129958,  0.000089712,  0.000331465, 510.984307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000331465,  0.000089712
2017-03-23 09:43:30.908416, slv, 42010afffe8a0002(unknown)/1,  0.000094985,  0.000095123,  0.000089712,  0.000048750, 640.942307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000048750,  0.000089712
2017-03-23 09:43:31.422690, slv, 42010afffe8a0002(unknown)/1,  0.000094960,  0.000095123,  0.000116728,  0.000048750, 736.065307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000048750,  0.000116728
2017-03-23 09:43:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000040490,  0.000116728,  0.000060214, 736.065307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000060214,  0.000116728
2017-03-23 09:43:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094960, -0.000047629,  0.000116728,  0.000034447, 695.575307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000034447,  0.000116728
2017-03-23 09:43:33.161881, slv, 42010afffe8a0002(unknown)/1,  0.000094694, -0.000047629,  0.000111712,  0.000034447, 647.946307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000034447,  0.000111712
2017-03-23 09:43:33.611835, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000047629,  0.000103860,  0.000034447, 647.946307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000034447,  0.000103860
2017-03-23 09:43:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000041836,  0.000103860,  0.000071166, 647.946307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000071166,  0.000103860
2017-03-23 09:43:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000023246,  0.000103860,  0.000070993, 606.110307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000070993,  0.000103860
2017-03-23 09:43:35.521675, slv, 42010afffe8a0002(unknown)/1,  0.000093959, -0.000023246,  0.000074020,  0.000070993, 582.864307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000070993,  0.000074020
2017-03-23 09:43:35.631264, slv, 42010afffe8a0002(unknown)/1,  0.000093719, -0.000023246,  0.000098349,  0.000070993, 582.864307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000070993,  0.000098349
2017-03-23 09:43:35.908496, slv, 42010afffe8a0002(unknown)/1,  0.000093719,  0.000014671,  0.000098349,  0.000146393, 582.864307617, S, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000146393,  0.000098349
2017-03-23 09:43:36.445562, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000014671,  0.000111897,  0.000146393, 597.535307617, D, 0.000094444, 360, -0.000000793, 14090, 435, 29,  0.000146393,  0.000111897
2017-03-23 09:43:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000093925,  0.000002456,  0.000111897,  0.000046163, 597.535307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000046163,  0.000111897
2017-03-23 09:43:37.843554, slv, 42010afffe8a0002(unknown)/1,  0.000094105,  0.000002456,  0.000117272,  0.000046163, 599.991307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000046163,  0.000117272
2017-03-23 09:43:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000094105, -0.000014689,  0.000117272,  0.000112489, 599.991307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000112489,  0.000117272
2017-03-23 09:43:38.442036, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000014689,  0.000107561,  0.000112489, 585.302307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000112489,  0.000107561
2017-03-23 09:43:38.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094133, -0.000002996,  0.000107561,  0.000069756, 585.302307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000069756,  0.000107561
2017-03-23 09:43:38.987355, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000002996,  0.000066619,  0.000069756, 582.306307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000069756,  0.000066619
2017-03-23 09:43:39.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094054, -0.000025990,  0.000066619,  0.000066449, 582.306307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000066449,  0.000066619
2017-03-23 09:43:40.724095, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000025990,  0.000103085,  0.000066449, 556.316307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000066449,  0.000103085
2017-03-23 09:43:40.908610, slv, 42010afffe8a0002(unknown)/1,  0.000093779, -0.000010002,  0.000103085,  0.000101380, 556.316307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000101380,  0.000103085
2017-03-23 09:43:41.461433, slv, 42010afffe8a0002(unknown)/1,  0.000093704, -0.000010002,  0.000084935,  0.000101380, 546.314307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000101380,  0.000084935
2017-03-23 09:43:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000093704, -0.000000905,  0.000084935,  0.000084293, 546.314307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000084293,  0.000084935
2017-03-23 09:43:42.264865, slv, 42010afffe8a0002(unknown)/1,  0.000093685, -0.000000905,  0.000099321,  0.000084293, 545.409307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000084293,  0.000099321
2017-03-23 09:43:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000093685, -0.000023008,  0.000099321,  0.000057078, 545.409307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000057078,  0.000099321
2017-03-23 09:43:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093685, -0.000020431,  0.000099321,  0.000089428, 522.401307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000089428,  0.000099321
2017-03-23 09:43:44.009677, slv, 42010afffe8a0002(unknown)/1,  0.000093773, -0.000020431,  0.000124148,  0.000089428, 501.970307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000089428,  0.000124148
2017-03-23 09:43:44.864512, slv, 42010afffe8a0002(unknown)/1,  0.000093845, -0.000020431,  0.000090450,  0.000089428, 501.970307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000089428,  0.000090450
2017-03-23 09:43:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000005810,  0.000090450,  0.000109722, 501.970307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000109722,  0.000090450
2017-03-23 09:43:45.908518, slv, 42010afffe8a0002(unknown)/1,  0.000093845,  0.000001475,  0.000090450,  0.000080918, 507.780307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000080918,  0.000090450
2017-03-23 09:43:46.494881, slv, 42010afffe8a0002(unknown)/1,  0.000093746,  0.000001475,  0.000089240,  0.000080918, 509.255307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000080918,  0.000089240
2017-03-23 09:43:46.607257, slv, 42010afffe8a0002(unknown)/1,  0.000093607,  0.000001475,  0.000088233,  0.000080918, 509.255307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000080918,  0.000088233
2017-03-23 09:43:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000093607, -0.000020854,  0.000088233,  0.000064824, 509.255307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000064824,  0.000088233
2017-03-23 09:43:47.205381, slv, 42010afffe8a0002(unknown)/1,  0.000093452, -0.000020854,  0.000100846,  0.000064824, 488.401307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000064824,  0.000100846
2017-03-23 09:43:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000093452,  0.000005770,  0.000100846,  0.000133774, 488.401307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000133774,  0.000100846
2017-03-23 09:43:48.142659, slv, 42010afffe8a0002(unknown)/1,  0.000093481,  0.000005770,  0.000081674,  0.000133774, 494.171307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000133774,  0.000081674
2017-03-23 09:43:48.481277, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000005770,  0.000161321,  0.000133774, 494.171307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000133774,  0.000161321
2017-03-23 09:43:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094015,  0.000001400,  0.000161321,  0.000056493, 494.171307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000056493,  0.000161321
2017-03-23 09:43:49.667516, slv, 42010afffe8a0002(unknown)/1,  0.000094326,  0.000001400,  0.000104037,  0.000056493, 495.571307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000056493,  0.000104037
2017-03-23 09:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000094326, -0.000013832,  0.000104037,  0.000104185, 495.571307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000104185,  0.000104037
2017-03-23 09:43:50.629907, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000013832,  0.000110647,  0.000104185, 481.739307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000104185,  0.000110647
2017-03-23 09:43:50.908380, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000014961,  0.000110647,  0.000054537, 481.739307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000054537,  0.000110647
2017-03-23 09:43:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000019562,  0.000110647,  0.000094975, 466.778307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000094975,  0.000110647
2017-03-23 09:43:52.064055, slv, 42010afffe8a0002(unknown)/1,  0.000094368, -0.000019562,  0.000080279,  0.000094975, 447.216307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000094975,  0.000080279
2017-03-23 09:43:52.190102, slv, 42010afffe8a0002(unknown)/1,  0.000094389, -0.000019562,  0.000112588,  0.000094975, 447.216307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000094975,  0.000112588
2017-03-23 09:43:52.238090, slv, 42010afffe8a0002(unknown)/1,  0.000094499, -0.000019562,  0.000103082,  0.000094975, 447.216307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000094975,  0.000103082
2017-03-23 09:43:52.508507, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000019562,  0.000072057,  0.000094975, 447.216307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000094975,  0.000072057
2017-03-23 09:43:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094449, -0.000018175,  0.000072057,  0.000057442, 447.216307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000057442,  0.000072057
2017-03-23 09:43:53.581052, slv, 42010afffe8a0002(unknown)/1,  0.000094191, -0.000018175,  0.000087348,  0.000057442, 429.041307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000057442,  0.000087348
2017-03-23 09:43:53.907333, slv, 42010afffe8a0002(unknown)/1,  0.000094191, -0.000012291,  0.000087348,  0.000106616, 429.041307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000106616,  0.000087348
2017-03-23 09:43:54.336243, slv, 42010afffe8a0002(unknown)/1,  0.000094067, -0.000012291,  0.000093732,  0.000106616, 416.750307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000106616,  0.000093732
2017-03-23 09:43:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094067,  0.000005054,  0.000093732,  0.000091750, 416.750307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000091750,  0.000093732
2017-03-23 09:43:55.358240, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000005054,  0.000106058,  0.000091750, 421.804307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000091750,  0.000106058
2017-03-23 09:43:55.908814, slv, 42010afffe8a0002(unknown)/1,  0.000094153,  0.000018921,  0.000106058,  0.000134311, 421.804307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000134311,  0.000106058
2017-03-23 09:43:56.902197, slv, 42010afffe8a0002(unknown)/1,  0.000094254,  0.000018921,  0.000070250,  0.000134311, 440.725307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000134311,  0.000070250
2017-03-23 09:43:56.907250, slv, 42010afffe8a0002(unknown)/1,  0.000094254, -0.000004312,  0.000070250,  0.000045472, 440.725307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000045472,  0.000070250
2017-03-23 09:43:57.073774, slv, 42010afffe8a0002(unknown)/1,  0.000094174, -0.000004312,  0.000106452,  0.000045472, 436.413307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000045472,  0.000106452
2017-03-23 09:43:57.418931, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000004312,  0.000126381,  0.000045472, 436.413307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000045472,  0.000126381
2017-03-23 09:43:57.907341, slv, 42010afffe8a0002(unknown)/1,  0.000093967, -0.000029836,  0.000126381,  0.000083076, 436.413307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000083076,  0.000126381
2017-03-23 09:43:58.651501, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000029836,  0.000099324,  0.000083076, 406.577307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000083076,  0.000099324
2017-03-23 09:43:58.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000020363,  0.000099324,  0.000064047, 406.577307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000064047,  0.000099324
2017-03-23 09:43:59.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093883, -0.000012222,  0.000099324,  0.000099276, 386.214307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000099276,  0.000099324
2017-03-23 09:44:00.562055, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000012222,  0.000073908,  0.000099276, 373.992307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000099276,  0.000073908
2017-03-23 09:44:00.907306, slv, 42010afffe8a0002(unknown)/1,  0.000093805, -0.000009338,  0.000073908,  0.000069737, 373.992307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000069737,  0.000073908
2017-03-23 09:44:01.357135, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000009338,  0.000080951,  0.000069737, 364.654307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000069737,  0.000080951
2017-03-23 09:44:01.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093604, -0.000009126,  0.000080951,  0.000099420, 364.654307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000099420,  0.000080951
2017-03-23 09:44:02.499479, slv, 42010afffe8a0002(unknown)/1,  0.000093515, -0.000009126,  0.000101638,  0.000099420, 355.528307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000099420,  0.000101638
2017-03-23 09:44:02.519280, slv, 42010afffe8a0002(unknown)/1,  0.000093489, -0.000009126,  0.000066867,  0.000099420, 355.528307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000099420,  0.000066867
2017-03-23 09:44:02.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093489, -0.000010609,  0.000066867,  0.000066454, 355.528307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000066454,  0.000066867
2017-03-23 09:44:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000093489, -0.000002803,  0.000066867,  0.000114917, 344.919307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000114917,  0.000066867
2017-03-23 09:44:04.128540, slv, 42010afffe8a0002(unknown)/1,  0.000093560, -0.000002803,  0.000110860,  0.000114917, 342.116307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000114917,  0.000110860
2017-03-23 09:44:04.668771, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000002803,  0.000097762,  0.000114917, 342.116307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000114917,  0.000097762
2017-03-23 09:44:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000093811, -0.000000452,  0.000097762,  0.000071479, 342.116307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000071479,  0.000097762
2017-03-23 09:44:05.287038, slv, 42010afffe8a0002(unknown)/1,  0.000094059, -0.000000452,  0.000154506,  0.000071479, 341.664307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000071479,  0.000154506
2017-03-23 09:44:05.441564, slv, 42010afffe8a0002(unknown)/1,  0.000094251, -0.000000452,  0.000127981,  0.000071479, 341.664307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000071479,  0.000127981
2017-03-23 09:44:05.718351, slv, 42010afffe8a0002(unknown)/1,  0.000094141, -0.000000452,  0.000077831,  0.000071479, 341.664307617, D, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000071479,  0.000077831
2017-03-23 09:44:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094141,  0.000010473,  0.000077831,  0.000137420, 341.664307617, S, 0.000095163, 645, 0.000005659, 45523, 584, 68,  0.000137420,  0.000077831
2017-03-23 09:44:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000094141,  0.000014005,  0.000077831,  0.000078873, 352.137307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000078873,  0.000077831
2017-03-23 09:44:07.073672, slv, 42010afffe8a0002(unknown)/1,  0.000093751,  0.000014005,  0.000048548,  0.000078873, 366.142307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000078873,  0.000048548
2017-03-23 09:44:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000093751,  0.000005595,  0.000048548,  0.000120209, 366.142307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000120209,  0.000048548
2017-03-23 09:44:08.031531, slv, 42010afffe8a0002(unknown)/1,  0.000093530,  0.000005595,  0.000070735,  0.000120209, 371.737307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000120209,  0.000070735
2017-03-23 09:44:08.052944, slv, 42010afffe8a0002(unknown)/1,  0.000093572,  0.000005595,  0.000073683,  0.000120209, 371.737307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000120209,  0.000073683
2017-03-23 09:44:08.263286, slv, 42010afffe8a0002(unknown)/1,  0.000093815,  0.000005595,  0.000122446,  0.000120209, 371.737307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000120209,  0.000122446
2017-03-23 09:44:08.851279, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000005595,  0.000092844,  0.000120209, 371.737307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000120209,  0.000092844
2017-03-23 09:44:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000094129,  0.000004041,  0.000092844,  0.000075752, 371.737307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000075752,  0.000092844
2017-03-23 09:44:08.984995, slv, 42010afffe8a0002(unknown)/1,  0.000094026,  0.000004041,  0.000061436,  0.000075752, 375.778307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000075752,  0.000061436
2017-03-23 09:44:09.793201, slv, 42010afffe8a0002(unknown)/1,  0.000093788,  0.000004041,  0.000102239,  0.000075752, 375.778307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000075752,  0.000102239
2017-03-23 09:44:09.907332, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000011048,  0.000102239,  0.000090067, 375.778307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000090067,  0.000102239
2017-03-23 09:44:10.907320, slv, 42010afffe8a0002(unknown)/1,  0.000093788, -0.000018250,  0.000102239,  0.000061007, 364.730307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000061007,  0.000102239
2017-03-23 09:44:11.318405, slv, 42010afffe8a0002(unknown)/1,  0.000093590, -0.000018250,  0.000085446,  0.000061007, 346.480307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000061007,  0.000085446
2017-03-23 09:44:11.790460, slv, 42010afffe8a0002(unknown)/1,  0.000093255, -0.000018250,  0.000081041,  0.000061007, 346.480307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000061007,  0.000081041
2017-03-23 09:44:11.908529, slv, 42010afffe8a0002(unknown)/1,  0.000093255, -0.000000409,  0.000081041,  0.000125217, 346.480307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000125217,  0.000081041
2017-03-23 09:44:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093255,  0.000006464,  0.000081041,  0.000074220, 346.071307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000074220,  0.000081041
2017-03-23 09:44:13.784919, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000006464,  0.000090252,  0.000074220, 352.535307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000074220,  0.000090252
2017-03-23 09:44:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000092995,  0.000010928,  0.000090252,  0.000133885, 352.535307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000133885,  0.000090252
2017-03-23 09:44:14.272329, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000010928,  0.000101508,  0.000133885, 363.463307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000133885,  0.000101508
2017-03-23 09:44:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000093104,  0.000002648,  0.000101508,  0.000057510, 363.463307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000057510,  0.000101508
2017-03-23 09:44:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093104, -0.000016278,  0.000101508,  0.000096142, 366.111307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000096142,  0.000101508
2017-03-23 09:44:16.178389, slv, 42010afffe8a0002(unknown)/1,  0.000093341, -0.000016278,  0.000101678,  0.000096142, 349.833307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000096142,  0.000101678
2017-03-23 09:44:16.298768, slv, 42010afffe8a0002(unknown)/1,  0.000093297, -0.000016278,  0.000068197,  0.000096142, 349.833307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000096142,  0.000068197
2017-03-23 09:44:16.834129, slv, 42010afffe8a0002(unknown)/1,  0.000093261, -0.000016278,  0.000103573,  0.000096142, 349.833307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000096142,  0.000103573
2017-03-23 09:44:16.908405, slv, 42010afffe8a0002(unknown)/1,  0.000093261, -0.000015025,  0.000103573,  0.000060172, 349.833307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000060172,  0.000103573
2017-03-23 09:44:17.010600, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000015025,  0.000086265,  0.000060172, 334.808307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000060172,  0.000086265
2017-03-23 09:44:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000093156, -0.000015405,  0.000086265,  0.000095435, 334.808307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000095435,  0.000086265
2017-03-23 09:44:18.203328, slv, 42010afffe8a0002(unknown)/1,  0.000092947, -0.000015405,  0.000077167,  0.000095435, 319.403307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000095435,  0.000077167
2017-03-23 09:44:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092947,  0.000003354,  0.000077167,  0.000097378, 319.403307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000097378,  0.000077167
2017-03-23 09:44:19.493745, slv, 42010afffe8a0002(unknown)/1,  0.000092913,  0.000003354,  0.000093149,  0.000097378, 322.757307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000097378,  0.000093149
2017-03-23 09:44:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092913,  0.000021305,  0.000093149,  0.000131094, 322.757307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000131094,  0.000093149
2017-03-23 09:44:20.692048, slv, 42010afffe8a0002(unknown)/1,  0.000092980,  0.000021305,  0.000067308,  0.000131094, 344.062307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000131094,  0.000067308
2017-03-23 09:44:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000092980,  0.000029853,  0.000067308,  0.000114507, 344.062307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114507,  0.000067308
2017-03-23 09:44:21.428700, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000029853,  0.000074900,  0.000114507, 373.915307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114507,  0.000074900
2017-03-23 09:44:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000093042,  0.000021724,  0.000074900,  0.000114965, 373.915307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114965,  0.000074900
2017-03-23 09:44:22.890551, slv, 42010afffe8a0002(unknown)/1,  0.000093076,  0.000021724,  0.000076517,  0.000114965, 395.639307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114965,  0.000076517
2017-03-23 09:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093076,  0.000003945,  0.000076517,  0.000079044, 395.639307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000079044,  0.000076517
2017-03-23 09:44:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093076, -0.000006741,  0.000076517,  0.000093627, 399.584307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000093627,  0.000076517
2017-03-23 09:44:24.433953, slv, 42010afffe8a0002(unknown)/1,  0.000093251, -0.000006741,  0.000132033,  0.000093627, 392.843307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000093627,  0.000132033
2017-03-23 09:44:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000093251,  0.000005946,  0.000132033,  0.000104594, 392.843307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000104594,  0.000132033
2017-03-23 09:44:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000093251,  0.000011911,  0.000132033,  0.000105732, 398.789307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000105732,  0.000132033
2017-03-23 09:44:26.403014, slv, 42010afffe8a0002(unknown)/1,  0.000093339,  0.000011911,  0.000064168,  0.000105732, 410.700307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000105732,  0.000064168
2017-03-23 09:44:26.908354, slv, 42010afffe8a0002(unknown)/1,  0.000093339, -0.000009370,  0.000064168,  0.000062119, 410.700307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000062119,  0.000064168
2017-03-23 09:44:27.775327, slv, 42010afffe8a0002(unknown)/1,  0.000093145, -0.000009370,  0.000091710,  0.000062119, 401.330307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000062119,  0.000091710
2017-03-23 09:44:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000093145,  0.000017762,  0.000091710,  0.000159890, 401.330307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000159890,  0.000091710
2017-03-23 09:44:28.113497, slv, 42010afffe8a0002(unknown)/1,  0.000093188,  0.000017762,  0.000069845,  0.000159890, 419.092307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000159890,  0.000069845
2017-03-23 09:44:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000093188,  0.000036741,  0.000069845,  0.000099927, 419.092307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000099927,  0.000069845
2017-03-23 09:44:29.224786, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000036741,  0.000059861,  0.000099927, 455.833307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000099927,  0.000059861
2017-03-23 09:44:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000093254,  0.000014008,  0.000059861,  0.000114532, 455.833307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114532,  0.000059861
2017-03-23 09:44:30.616981, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000014008,  0.000113080,  0.000114532, 469.841307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000114532,  0.000113080
2017-03-23 09:44:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000093310,  0.000005435,  0.000113080,  0.000082902, 469.841307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000082902,  0.000113080
2017-03-23 09:44:31.908524, slv, 42010afffe8a0002(unknown)/1,  0.000093310, -0.000010969,  0.000113080,  0.000081779, 475.276307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000081779,  0.000113080
2017-03-23 09:44:32.564202, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000010969,  0.000111879,  0.000081779, 464.307307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000081779,  0.000111879
2017-03-23 09:44:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000020950,  0.000111879,  0.000063128, 464.307307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000063128,  0.000111879
2017-03-23 09:44:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000093498, -0.000017820,  0.000111879,  0.000088227, 443.357307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000088227,  0.000111879
2017-03-23 09:44:34.215552, slv, 42010afffe8a0002(unknown)/1,  0.000093362, -0.000017820,  0.000057388,  0.000088227, 425.537307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000088227,  0.000057388
2017-03-23 09:44:34.225644, slv, 42010afffe8a0002(unknown)/1,  0.000092982, -0.000017820,  0.000042281,  0.000088227, 425.537307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000088227,  0.000042281
2017-03-23 09:44:34.327489, slv, 42010afffe8a0002(unknown)/1,  0.000093054, -0.000017820,  0.000171628,  0.000088227, 425.537307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000088227,  0.000171628
2017-03-23 09:44:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000093054, -0.000018788,  0.000171628,  0.000060747, 425.537307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000060747,  0.000171628
2017-03-23 09:44:35.907489, slv, 42010afffe8a0002(unknown)/1,  0.000093054,  0.000022336,  0.000171628,  0.000170032, 406.749307617, S, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000170032,  0.000171628
2017-03-23 09:44:36.255523, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000022336,  0.000075968,  0.000170032, 429.085307617, D, 0.000093961, 307, -0.000008180, 11728, 458, 79,  0.000170032,  0.000075968
2017-03-23 09:44:36.908567, slv, 42010afffe8a0002(unknown)/1,  0.000093576,  0.000043649,  0.000075968,  0.000103897, 429.085307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000103897,  0.000075968
2017-03-23 09:44:37.621185, slv, 42010afffe8a0002(unknown)/1,  0.000093885,  0.000043649,  0.000103623,  0.000103897, 472.734307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000103897,  0.000103623
2017-03-23 09:44:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000093885,  0.000003722,  0.000103623,  0.000091009, 472.734307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000091009,  0.000103623
2017-03-23 09:44:38.680423, slv, 42010afffe8a0002(unknown)/1,  0.000093938,  0.000003722,  0.000090700,  0.000091009, 476.456307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000091009,  0.000090700
2017-03-23 09:44:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000017992,  0.000090700,  0.000060830, 476.456307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000060830,  0.000090700
2017-03-23 09:44:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093938, -0.000017472,  0.000090700,  0.000092102, 458.464307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000092102,  0.000090700
2017-03-23 09:44:40.629814, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000017472,  0.000092869,  0.000092102, 440.992307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000092102,  0.000092869
2017-03-23 09:44:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000019135,  0.000092869,  0.000057469, 440.992307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000057469,  0.000092869
2017-03-23 09:44:41.908430, slv, 42010afffe8a0002(unknown)/1,  0.000093903, -0.000013920,  0.000092869,  0.000102497, 421.857307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000102497,  0.000092869
2017-03-23 09:44:42.205653, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000013920,  0.000143791,  0.000102497, 407.937307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000102497,  0.000143791
2017-03-23 09:44:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094120, -0.000010061,  0.000143791,  0.000065404, 407.937307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000065404,  0.000143791
2017-03-23 09:44:43.852783, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000010061,  0.000074649,  0.000065404, 397.876307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000065404,  0.000074649
2017-03-23 09:44:43.907331, slv, 42010afffe8a0002(unknown)/1,  0.000094159, -0.000017897,  0.000074649,  0.000087081, 397.876307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000087081,  0.000074649
2017-03-23 09:44:43.935661, slv, 42010afffe8a0002(unknown)/1,  0.000093767, -0.000017897,  0.000049186,  0.000087081, 379.979307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000087081,  0.000049186
2017-03-23 09:44:44.319612, slv, 42010afffe8a0002(unknown)/1,  0.000093487, -0.000017897,  0.000079950,  0.000087081, 379.979307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000087081,  0.000079950
2017-03-23 09:44:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000093487, -0.000007974,  0.000079950,  0.000084616, 379.979307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000084616,  0.000079950
2017-03-23 09:44:45.491872, slv, 42010afffe8a0002(unknown)/1,  0.000093256, -0.000007974,  0.000063117,  0.000084616, 372.005307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000084616,  0.000063117
2017-03-23 09:44:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000093256,  0.000005343,  0.000063117,  0.000112812, 372.005307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000112812,  0.000063117
2017-03-23 09:44:46.046733, slv, 42010afffe8a0002(unknown)/1,  0.000093092,  0.000005343,  0.000070379,  0.000112812, 377.348307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000112812,  0.000070379
2017-03-23 09:44:46.424935, slv, 42010afffe8a0002(unknown)/1,  0.000093044,  0.000005343,  0.000064047,  0.000112812, 377.348307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000112812,  0.000064047
2017-03-23 09:44:46.908480, slv, 42010afffe8a0002(unknown)/1,  0.000093044,  0.000011687,  0.000064047,  0.000096863, 377.348307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000096863,  0.000064047
2017-03-23 09:44:47.907268, slv, 42010afffe8a0002(unknown)/1,  0.000093044, -0.000011761,  0.000064047,  0.000065703, 389.035307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000065703,  0.000064047
2017-03-23 09:44:48.084583, slv, 42010afffe8a0002(unknown)/1,  0.000092986, -0.000011761,  0.000114855,  0.000065703, 377.274307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000065703,  0.000114855
2017-03-23 09:44:48.545420, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.000011761,  0.000076444,  0.000065703, 377.274307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000065703,  0.000076444
2017-03-23 09:44:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000092794, -0.000025960,  0.000076444,  0.000068213, 377.274307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000068213,  0.000076444
2017-03-23 09:44:49.043896, slv, 42010afffe8a0002(unknown)/1,  0.000092558, -0.000025960,  0.000100409,  0.000068213, 351.314307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000068213,  0.000100409
2017-03-23 09:44:49.238688, slv, 42010afffe8a0002(unknown)/1,  0.000092275, -0.000025960,  0.000060884,  0.000068213, 351.314307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000068213,  0.000060884
2017-03-23 09:44:49.876089, slv, 42010afffe8a0002(unknown)/1,  0.000092102, -0.000025960,  0.000127537,  0.000068213, 351.314307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000068213,  0.000127537
2017-03-23 09:44:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000092102,  0.000010406,  0.000127537,  0.000137494, 351.314307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000137494,  0.000127537
2017-03-23 09:44:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000092102,  0.000019141,  0.000127537,  0.000084991, 361.720307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000084991,  0.000127537
2017-03-23 09:44:51.567038, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000019141,  0.000093040,  0.000084991, 380.861307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000084991,  0.000093040
2017-03-23 09:44:51.908614, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000018819,  0.000093040,  0.000136871, 380.861307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000136871,  0.000093040
2017-03-23 09:44:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000092123,  0.000033916,  0.000093040,  0.000115208, 399.680307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000115208,  0.000093040
2017-03-23 09:44:53.052216, slv, 42010afffe8a0002(unknown)/1,  0.000092104,  0.000033916,  0.000070444,  0.000115208, 433.596307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000115208,  0.000070444
2017-03-23 09:44:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000092104,  0.000028670,  0.000070444,  0.000126361, 433.596307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000126361,  0.000070444
2017-03-23 09:44:54.887671, slv, 42010afffe8a0002(unknown)/1,  0.000092172,  0.000028670,  0.000073824,  0.000126361, 462.266307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000126361,  0.000073824
2017-03-23 09:44:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092172,  0.000010469,  0.000073824,  0.000078853, 462.266307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000078853,  0.000073824
2017-03-23 09:44:55.315230, slv, 42010afffe8a0002(unknown)/1,  0.000092187,  0.000010469,  0.000093415,  0.000078853, 472.735307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000078853,  0.000093415
2017-03-23 09:44:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092187, -0.000011889,  0.000093415,  0.000081727, 472.735307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000081727,  0.000093415
2017-03-23 09:44:56.262103, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000011889,  0.000109731,  0.000081727, 460.846307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000081727,  0.000109731
2017-03-23 09:44:56.907342, slv, 42010afffe8a0002(unknown)/1,  0.000092167, -0.000020053,  0.000109731,  0.000062520, 460.846307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000062520,  0.000109731
2017-03-23 09:44:57.640749, slv, 42010afffe8a0002(unknown)/1,  0.000092003, -0.000020053,  0.000072781,  0.000062520, 440.793307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000062520,  0.000072781
2017-03-23 09:44:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092003, -0.000010294,  0.000072781,  0.000101061, 440.793307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000101061,  0.000072781
2017-03-23 09:44:58.037567, slv, 42010afffe8a0002(unknown)/1,  0.000091687, -0.000010294,  0.000050748,  0.000101061, 430.499307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000101061,  0.000050748
2017-03-23 09:44:58.356373, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000010294,  0.000108044,  0.000101061, 430.499307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000101061,  0.000108044
2017-03-23 09:44:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000003921,  0.000108044,  0.000074763, 430.499307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000074763,  0.000108044
2017-03-23 09:44:59.907337, slv, 42010afffe8a0002(unknown)/1,  0.000091664, -0.000008162,  0.000108044,  0.000092240, 426.578307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000092240,  0.000108044
2017-03-23 09:45:00.073095, slv, 42010afffe8a0002(unknown)/1,  0.000091780, -0.000008162,  0.000094977,  0.000092240, 418.416307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000092240,  0.000094977
2017-03-23 09:45:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000091780, -0.000015282,  0.000094977,  0.000060640, 418.416307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000060640,  0.000094977
2017-03-23 09:45:01.580829, slv, 42010afffe8a0002(unknown)/1,  0.000091637, -0.000015282,  0.000082682,  0.000060640, 403.134307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000060640,  0.000082682
2017-03-23 09:45:01.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091637, -0.000017350,  0.000082682,  0.000088077, 403.134307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000088077,  0.000082682
2017-03-23 09:45:02.908409, slv, 42010afffe8a0002(unknown)/1,  0.000091637,  0.000017454,  0.000082682,  0.000130105, 385.784307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000130105,  0.000082682
2017-03-23 09:45:03.291844, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000017454,  0.000102704,  0.000130105, 403.238307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000130105,  0.000102704
2017-03-23 09:45:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000091674,  0.000022463,  0.000102704,  0.000098132, 403.238307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000098132,  0.000102704
2017-03-23 09:45:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000091674, -0.000000836,  0.000102704,  0.000083544, 425.701307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000083544,  0.000102704
2017-03-23 09:45:04.955705, slv, 42010afffe8a0002(unknown)/1,  0.000091813, -0.000000836,  0.000086004,  0.000083544, 424.865307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000083544,  0.000086004
2017-03-23 09:45:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091813, -0.000004209,  0.000086004,  0.000091525, 424.865307617, S, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000091525,  0.000086004
2017-03-23 09:45:06.114787, slv, 42010afffe8a0002(unknown)/1,  0.000091739, -0.000004209,  0.000087134,  0.000091525, 420.656307617, D, 0.000093340, 319, 0.000002565, 15726, 390, 44,  0.000091525,  0.000087134
2017-03-23 09:45:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091739,  0.000010106,  0.000087134,  0.000112240, 420.656307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112240,  0.000087134
2017-03-23 09:45:07.835872, slv, 42010afffe8a0002(unknown)/1,  0.000091797,  0.000010106,  0.000091029,  0.000112240, 430.762307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112240,  0.000091029
2017-03-23 09:45:07.908222, slv, 42010afffe8a0002(unknown)/1,  0.000091797,  0.000009167,  0.000091029,  0.000089631, 430.762307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000089631,  0.000091029
2017-03-23 09:45:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000091797,  0.000028494,  0.000091029,  0.000150952, 439.929307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000150952,  0.000091029
2017-03-23 09:45:09.601201, slv, 42010afffe8a0002(unknown)/1,  0.000092006,  0.000028494,  0.000066578,  0.000150952, 468.423307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000150952,  0.000066578
2017-03-23 09:45:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092006,  0.000032036,  0.000066578,  0.000096924, 468.423307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000096924,  0.000066578
2017-03-23 09:45:10.688440, slv, 42010afffe8a0002(unknown)/1,  0.000092249,  0.000032036,  0.000115897,  0.000096924, 500.459307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000096924,  0.000115897
2017-03-23 09:45:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092249, -0.000011583,  0.000115897,  0.000064165, 500.459307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000064165,  0.000115897
2017-03-23 09:45:11.775017, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000011583,  0.000099777,  0.000064165, 488.876307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000064165,  0.000099777
2017-03-23 09:45:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000092279, -0.000014663,  0.000099777,  0.000091036, 488.876307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000091036,  0.000099777
2017-03-23 09:45:12.599578, slv, 42010afffe8a0002(unknown)/1,  0.000092230, -0.000014663,  0.000101589,  0.000091036, 474.213307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000091036,  0.000101589
2017-03-23 09:45:12.908627, slv, 42010afffe8a0002(unknown)/1,  0.000092230, -0.000008301,  0.000101589,  0.000076870, 474.213307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000076870,  0.000101589
2017-03-23 09:45:13.635907, slv, 42010afffe8a0002(unknown)/1,  0.000092168, -0.000008301,  0.000083467,  0.000076870, 465.912307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000076870,  0.000083467
2017-03-23 09:45:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000092168,  0.000004811,  0.000083467,  0.000117151, 465.912307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000117151,  0.000083467
2017-03-23 09:45:14.298159, slv, 42010afffe8a0002(unknown)/1,  0.000092121,  0.000004811,  0.000079153,  0.000117151, 470.723307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000117151,  0.000079153
2017-03-23 09:45:14.769813, slv, 42010afffe8a0002(unknown)/1,  0.000092229,  0.000004811,  0.000082683,  0.000117151, 470.723307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000117151,  0.000082683
2017-03-23 09:45:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000092229,  0.000021979,  0.000082683,  0.000111205, 470.723307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000111205,  0.000082683
2017-03-23 09:45:15.889007, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000021979,  0.000112407,  0.000111205, 492.702307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000111205,  0.000112407
2017-03-23 09:45:15.907366, slv, 42010afffe8a0002(unknown)/1,  0.000092442,  0.000003486,  0.000112407,  0.000080437, 492.702307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000080437,  0.000112407
2017-03-23 09:45:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000092442, -0.000013166,  0.000112407,  0.000078113, 496.188307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000078113,  0.000112407
2017-03-23 09:45:16.935005, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000013166,  0.000137278,  0.000078113, 483.022307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000078113,  0.000137278
2017-03-23 09:45:17.908430, slv, 42010afffe8a0002(unknown)/1,  0.000092712, -0.000006583,  0.000137278,  0.000093875, 483.022307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000093875,  0.000137278
2017-03-23 09:45:18.578854, slv, 42010afffe8a0002(unknown)/1,  0.000092883, -0.000006583,  0.000105311,  0.000093875, 476.439307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000093875,  0.000105311
2017-03-23 09:45:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000092883,  0.000025782,  0.000105311,  0.000143286, 476.439307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000143286,  0.000105311
2017-03-23 09:45:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000092883,  0.000021480,  0.000105311,  0.000085440, 502.221307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000085440,  0.000105311
2017-03-23 09:45:20.252713, slv, 42010afffe8a0002(unknown)/1,  0.000092861,  0.000021480,  0.000081202,  0.000085440, 523.701307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000085440,  0.000081202
2017-03-23 09:45:20.907329, slv, 42010afffe8a0002(unknown)/1,  0.000092861, -0.000018792,  0.000081202,  0.000062718, 523.701307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000062718,  0.000081202
2017-03-23 09:45:21.676851, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000018792,  0.000111690,  0.000062718, 504.909307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000062718,  0.000111690
2017-03-23 09:45:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000009217,  0.000111690,  0.000104450, 504.909307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000104450,  0.000111690
2017-03-23 09:45:22.908452, slv, 42010afffe8a0002(unknown)/1,  0.000092742, -0.000012357,  0.000111690,  0.000056319, 495.692307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000056319,  0.000111690
2017-03-23 09:45:22.980136, slv, 42010afffe8a0002(unknown)/1,  0.000092591, -0.000012357,  0.000101583,  0.000056319, 483.335307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000056319,  0.000101583
2017-03-23 09:45:23.114812, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000012357,  0.000076810,  0.000056319, 483.335307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000056319,  0.000076810
2017-03-23 09:45:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000092281, -0.000001064,  0.000076810,  0.000126575, 483.335307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000126575,  0.000076810
2017-03-23 09:45:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000092281,  0.000018076,  0.000076810,  0.000094140, 482.271307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000094140,  0.000076810
2017-03-23 09:45:25.037205, slv, 42010afffe8a0002(unknown)/1,  0.000092036,  0.000018076,  0.000079152,  0.000094140, 500.347307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000094140,  0.000079152
2017-03-23 09:45:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092036, -0.000002504,  0.000079152,  0.000085170, 500.347307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000085170,  0.000079152
2017-03-23 09:45:26.535199, slv, 42010afffe8a0002(unknown)/1,  0.000091894, -0.000002504,  0.000073429,  0.000085170, 497.843307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000085170,  0.000073429
2017-03-23 09:45:26.907324, slv, 42010afffe8a0002(unknown)/1,  0.000091894, -0.000019042,  0.000073429,  0.000060675, 497.843307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000060675,  0.000073429
2017-03-23 09:45:27.307146, slv, 42010afffe8a0002(unknown)/1,  0.000091733, -0.000019042,  0.000107179,  0.000060675, 478.801307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000060675,  0.000107179
2017-03-23 09:45:27.908575, slv, 42010afffe8a0002(unknown)/1,  0.000091733, -0.000010869,  0.000107179,  0.000101213, 478.801307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000101213,  0.000107179
2017-03-23 09:45:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000091733,  0.000015068,  0.000107179,  0.000112390, 467.932307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112390,  0.000107179
2017-03-23 09:45:28.920329, slv, 42010afffe8a0002(unknown)/1,  0.000091632,  0.000015068,  0.000060927,  0.000112390, 483.000307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112390,  0.000060927
2017-03-23 09:45:29.903531, slv, 42010afffe8a0002(unknown)/1,  0.000091711,  0.000015068,  0.000100941,  0.000112390, 483.000307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112390,  0.000100941
2017-03-23 09:45:29.907302, slv, 42010afffe8a0002(unknown)/1,  0.000091711, -0.000002392,  0.000100941,  0.000066270, 483.000307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000066270,  0.000100941
2017-03-23 09:45:30.510674, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000002392,  0.000074698,  0.000066270, 480.608307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000066270,  0.000074698
2017-03-23 09:45:30.551414, slv, 42010afffe8a0002(unknown)/1,  0.000091532, -0.000002392,  0.000126075,  0.000066270, 480.608307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000066270,  0.000126075
2017-03-23 09:45:30.907326, slv, 42010afffe8a0002(unknown)/1,  0.000091532, -0.000031666,  0.000126075,  0.000053640, 480.608307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000053640,  0.000126075
2017-03-23 09:45:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091532, -0.000008429,  0.000126075,  0.000112567, 448.942307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112567,  0.000126075
2017-03-23 09:45:32.481226, slv, 42010afffe8a0002(unknown)/1,  0.000091594, -0.000008429,  0.000077012,  0.000112567, 440.513307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000112567,  0.000077012
2017-03-23 09:45:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000091594,  0.000012660,  0.000077012,  0.000095881, 440.513307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000095881,  0.000077012
2017-03-23 09:45:33.907344, slv, 42010afffe8a0002(unknown)/1,  0.000091594,  0.000000753,  0.000077012,  0.000088814, 453.173307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000088814,  0.000077012
2017-03-23 09:45:34.467027, slv, 42010afffe8a0002(unknown)/1,  0.000091585,  0.000000753,  0.000085714,  0.000088814, 453.926307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000088814,  0.000085714
2017-03-23 09:45:34.904190, slv, 42010afffe8a0002(unknown)/1,  0.000091656,  0.000000753,  0.000121141,  0.000088814, 453.926307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000088814,  0.000121141
2017-03-23 09:45:34.907254, slv, 42010afffe8a0002(unknown)/1,  0.000091656, -0.000024551,  0.000121141,  0.000045334, 453.926307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000045334,  0.000121141
2017-03-23 09:45:35.152879, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000024551,  0.000110761,  0.000045334, 429.375307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000045334,  0.000110761
2017-03-23 09:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000091654, -0.000009639,  0.000110761,  0.000118698, 429.375307617, S, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000118698,  0.000110761
2017-03-23 09:45:36.855336, slv, 42010afffe8a0002(unknown)/1,  0.000091585, -0.000009639,  0.000074039,  0.000118698, 419.736307617, D, 0.000092647, 867, -0.000000281, 18168, 416, 35,  0.000118698,  0.000074039
2017-03-23 09:45:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000091585,  0.000011305,  0.000074039,  0.000087151, 419.736307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000087151,  0.000074039
2017-03-23 09:45:37.908564, slv, 42010afffe8a0002(unknown)/1,  0.000091585, -0.000000598,  0.000074039,  0.000094823, 431.041307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000094823,  0.000074039
2017-03-23 09:45:38.800082, slv, 42010afffe8a0002(unknown)/1,  0.000091677, -0.000000598,  0.000102345,  0.000094823, 430.443307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000094823,  0.000102345
2017-03-23 09:45:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000006850,  0.000102345,  0.000102140, 430.443307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000102140,  0.000102345
2017-03-23 09:45:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091677,  0.000018116,  0.000102345,  0.000117448, 437.293307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000117448,  0.000102345
2017-03-23 09:45:40.759745, slv, 42010afffe8a0002(unknown)/1,  0.000091735,  0.000018116,  0.000067013,  0.000117448, 455.409307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000117448,  0.000067013
2017-03-23 09:45:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000000452,  0.000067013,  0.000065061, 455.409307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000065061,  0.000067013
2017-03-23 09:45:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000091735, -0.000015731,  0.000067013,  0.000086946, 454.957307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000086946,  0.000067013
2017-03-23 09:45:42.126008, slv, 42010afffe8a0002(unknown)/1,  0.000091671, -0.000015731,  0.000079103,  0.000086946, 439.226307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000086946,  0.000079103
2017-03-23 09:45:42.908526, slv, 42010afffe8a0002(unknown)/1,  0.000091671, -0.000025993,  0.000079103,  0.000044473, 439.226307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000044473,  0.000079103
2017-03-23 09:45:43.229720, slv, 42010afffe8a0002(unknown)/1,  0.000091493, -0.000025993,  0.000110664,  0.000044473, 413.233307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000044473,  0.000110664
2017-03-23 09:45:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091493, -0.000023600,  0.000110664,  0.000091490, 413.233307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000091490,  0.000110664
2017-03-23 09:45:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000091493,  0.000017229,  0.000110664,  0.000125954, 389.633307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000125954,  0.000110664
2017-03-23 09:45:44.910213, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000017229,  0.000056823,  0.000125954, 406.862307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000125954,  0.000056823
2017-03-23 09:45:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000091383,  0.000020598,  0.000056823,  0.000098120, 406.862307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000098120,  0.000056823
2017-03-23 09:45:46.041958, slv, 42010afffe8a0002(unknown)/1,  0.000091610,  0.000020598,  0.000142775,  0.000098120, 427.460307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000098120,  0.000142775
2017-03-23 09:45:46.232523, slv, 42010afffe8a0002(unknown)/1,  0.000091814,  0.000020598,  0.000079538,  0.000098120, 427.460307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000098120,  0.000079538
2017-03-23 09:45:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000091814, -0.000005936,  0.000079538,  0.000073205, 427.460307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000073205,  0.000079538
2017-03-23 09:45:46.999607, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000005936,  0.000065080,  0.000073205, 421.524307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000073205,  0.000065080
2017-03-23 09:45:47.908593, slv, 42010afffe8a0002(unknown)/1,  0.000091614, -0.000010454,  0.000065080,  0.000089314, 421.524307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000089314,  0.000065080
2017-03-23 09:45:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000091614,  0.000002665,  0.000065080,  0.000099244, 411.070307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000099244,  0.000065080
2017-03-23 09:45:48.955626, slv, 42010afffe8a0002(unknown)/1,  0.000091387,  0.000002665,  0.000070844,  0.000099244, 413.735307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000099244,  0.000070844
2017-03-23 09:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000091387,  0.000005959,  0.000070844,  0.000095676, 413.735307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095676,  0.000070844
2017-03-23 09:45:50.182509, slv, 42010afffe8a0002(unknown)/1,  0.000091405,  0.000005959,  0.000104285,  0.000095676, 419.694307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095676,  0.000104285
2017-03-23 09:45:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000091405, -0.000009878,  0.000104285,  0.000067361, 419.694307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000067361,  0.000104285
2017-03-23 09:45:51.611741, slv, 42010afffe8a0002(unknown)/1,  0.000091294, -0.000009878,  0.000069768,  0.000067361, 409.816307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000067361,  0.000069768
2017-03-23 09:45:51.907356, slv, 42010afffe8a0002(unknown)/1,  0.000091294, -0.000010128,  0.000069768,  0.000095082, 409.816307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095082,  0.000069768
2017-03-23 09:45:52.039318, slv, 42010afffe8a0002(unknown)/1,  0.000091169, -0.000010128,  0.000101058,  0.000095082, 399.688307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095082,  0.000101058
2017-03-23 09:45:52.385169, slv, 42010afffe8a0002(unknown)/1,  0.000091207, -0.000010128,  0.000083223,  0.000095082, 399.688307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095082,  0.000083223
2017-03-23 09:45:52.860296, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000010128,  0.000091572,  0.000095082, 399.688307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000095082,  0.000091572
2017-03-23 09:45:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000091208, -0.000010151,  0.000091572,  0.000067117, 399.688307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000067117,  0.000091572
2017-03-23 09:45:52.931526, slv, 42010afffe8a0002(unknown)/1,  0.000091030, -0.000010151,  0.000065503,  0.000067117, 389.537307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000067117,  0.000065503
2017-03-23 09:45:52.951206, slv, 42010afffe8a0002(unknown)/1,  0.000090612, -0.000010151,  0.000057437,  0.000067117, 389.537307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000067117,  0.000057437
2017-03-23 09:45:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000090612, -0.000009134,  0.000057437,  0.000096434, 389.537307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000096434,  0.000057437
2017-03-23 09:45:54.850287, slv, 42010afffe8a0002(unknown)/1,  0.000090342, -0.000009134,  0.000072449,  0.000096434, 380.403307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000096434,  0.000072449
2017-03-23 09:45:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000090342, -0.000006253,  0.000072449,  0.000072014, 380.403307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000072014,  0.000072449
2017-03-23 09:45:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000090342,  0.000009466,  0.000072449,  0.000127602, 374.150307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000127602,  0.000072449
2017-03-23 09:45:56.224755, slv, 42010afffe8a0002(unknown)/1,  0.000090347,  0.000009466,  0.000066047,  0.000127602, 383.616307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000127602,  0.000066047
2017-03-23 09:45:56.379099, slv, 42010afffe8a0002(unknown)/1,  0.000090562,  0.000009466,  0.000095224,  0.000127602, 383.616307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000127602,  0.000095224
2017-03-23 09:45:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000090562,  0.000009619,  0.000095224,  0.000072539, 383.616307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000072539,  0.000095224
2017-03-23 09:45:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000090562, -0.000002805,  0.000095224,  0.000102975, 393.235307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000102975,  0.000095224
2017-03-23 09:45:58.200297, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000002805,  0.000056808,  0.000102975, 390.430307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000102975,  0.000056808
2017-03-23 09:45:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000090642, -0.000003061,  0.000056808,  0.000072108, 390.430307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000072108,  0.000056808
2017-03-23 09:45:59.072742, slv, 42010afffe8a0002(unknown)/1,  0.000090516, -0.000003061,  0.000098454,  0.000072108, 387.369307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000072108,  0.000098454
2017-03-23 09:45:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000090516, -0.000003656,  0.000098454,  0.000101738, 387.369307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000101738,  0.000098454
2017-03-23 09:45:59.998814, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000003656,  0.000106556,  0.000101738, 383.713307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000101738,  0.000106556
2017-03-23 09:46:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000090582, -0.000002228,  0.000106556,  0.000074904, 383.713307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000074904,  0.000106556
2017-03-23 09:46:01.433383, slv, 42010afffe8a0002(unknown)/1,  0.000090929, -0.000002228,  0.000168025,  0.000074904, 381.485307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000074904,  0.000168025
2017-03-23 09:46:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000090929, -0.000000520,  0.000168025,  0.000105567, 381.485307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000105567,  0.000168025
2017-03-23 09:46:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000090929, -0.000003903,  0.000168025,  0.000068484, 380.965307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000068484,  0.000168025
2017-03-23 09:46:03.288637, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000003903,  0.000064944,  0.000068484, 377.062307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000068484,  0.000064944
2017-03-23 09:46:03.907357, slv, 42010afffe8a0002(unknown)/1,  0.000090978, -0.000009574,  0.000064944,  0.000094275, 377.062307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000094275,  0.000064944
2017-03-23 09:46:04.821762, slv, 42010afffe8a0002(unknown)/1,  0.000090853, -0.000009574,  0.000104321,  0.000094275, 367.488307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000094275,  0.000104321
2017-03-23 09:46:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000090853,  0.000004287,  0.000104321,  0.000096132, 367.488307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000096132,  0.000104321
2017-03-23 09:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000090853,  0.000006933,  0.000104321,  0.000099442, 371.775307617, S, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000099442,  0.000104321
2017-03-23 09:46:06.296815, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000006933,  0.000097102,  0.000099442, 378.708307617, D, 0.000092069, 429, -0.000000031, 16476, 474, 25,  0.000099442,  0.000097102
2017-03-23 09:46:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000027237,  0.000097102,  0.000136863, 378.708307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000136863,  0.000097102
2017-03-23 09:46:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000090977,  0.000044377,  0.000097102,  0.000133846, 405.945307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000133846,  0.000097102
2017-03-23 09:46:08.081835, slv, 42010afffe8a0002(unknown)/1,  0.000091113,  0.000044377,  0.000068320,  0.000133846, 450.322307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000133846,  0.000068320
2017-03-23 09:46:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000091113,  0.000005972,  0.000068320,  0.000060189, 450.322307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000060189,  0.000068320
2017-03-23 09:46:09.600731, slv, 42010afffe8a0002(unknown)/1,  0.000091083,  0.000005972,  0.000094475,  0.000060189, 456.294307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000060189,  0.000094475
2017-03-23 09:46:09.907348, slv, 42010afffe8a0002(unknown)/1,  0.000091083, -0.000013236,  0.000094475,  0.000095535, 456.294307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000095535,  0.000094475
2017-03-23 09:46:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000091083,  0.000020907,  0.000094475,  0.000128446, 443.058307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000128446,  0.000094475
2017-03-23 09:46:11.512747, slv, 42010afffe8a0002(unknown)/1,  0.000091134,  0.000020907,  0.000094405,  0.000128446, 463.965307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000128446,  0.000094405
2017-03-23 09:46:11.546407, slv, 42010afffe8a0002(unknown)/1,  0.000091484,  0.000020907,  0.000102737,  0.000128446, 463.965307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000128446,  0.000102737
2017-03-23 09:46:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000091484,  0.000049110,  0.000102737,  0.000152342, 463.965307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000152342,  0.000102737
2017-03-23 09:46:12.767654, slv, 42010afffe8a0002(unknown)/1,  0.000091946,  0.000049110,  0.000100558,  0.000152342, 513.075307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000152342,  0.000100558
2017-03-23 09:46:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091946,  0.000038864,  0.000100558,  0.000108817, 513.075307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000108817,  0.000100558
2017-03-23 09:46:13.908450, slv, 42010afffe8a0002(unknown)/1,  0.000091946,  0.000018036,  0.000100558,  0.000111149, 551.939307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000111149,  0.000100558
2017-03-23 09:46:14.624339, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000018036,  0.000124962,  0.000111149, 569.975307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000111149,  0.000124962
2017-03-23 09:46:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092420,  0.000001030,  0.000124962,  0.000075277, 569.975307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000075277,  0.000124962
2017-03-23 09:46:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000092420, -0.000002920,  0.000124962,  0.000103722, 571.005307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000103722,  0.000124962
2017-03-23 09:46:16.617511, slv, 42010afffe8a0002(unknown)/1,  0.000092621, -0.000002920,  0.000081428,  0.000103722, 568.085307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000103722,  0.000081428
2017-03-23 09:46:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000092621,  0.000017323,  0.000081428,  0.000115966, 568.085307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000115966,  0.000081428
2017-03-23 09:46:17.204936, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000017323,  0.000115361,  0.000115966, 585.408307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000115966,  0.000115361
2017-03-23 09:46:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000092801,  0.000009494,  0.000115361,  0.000088444, 585.408307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000088444,  0.000115361
2017-03-23 09:46:18.165167, slv, 42010afffe8a0002(unknown)/1,  0.000093061,  0.000009494,  0.000118098,  0.000088444, 594.902307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000088444,  0.000118098
2017-03-23 09:46:18.908380, slv, 42010afffe8a0002(unknown)/1,  0.000093061, -0.000013674,  0.000118098,  0.000070068, 594.902307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000070068,  0.000118098
2017-03-23 09:46:19.838846, slv, 42010afffe8a0002(unknown)/1,  0.000093009, -0.000013674,  0.000082327,  0.000070068, 581.228307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000070068,  0.000082327
2017-03-23 09:46:19.907337, slv, 42010afffe8a0002(unknown)/1,  0.000093009, -0.000016207,  0.000082327,  0.000083587, 581.228307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083587,  0.000082327
2017-03-23 09:46:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000093009, -0.000019908,  0.000082327,  0.000062615, 565.021307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000062615,  0.000082327
2017-03-23 09:46:21.557675, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000019908,  0.000083726,  0.000062615, 545.113307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000062615,  0.000083726
2017-03-23 09:46:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000092723, -0.000011833,  0.000083726,  0.000099452, 545.113307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000099452,  0.000083726
2017-03-23 09:46:22.708480, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000011833,  0.000153275,  0.000099452, 533.280307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000099452,  0.000153275
2017-03-23 09:46:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000092833, -0.000018066,  0.000153275,  0.000049972, 533.280307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000049972,  0.000153275
2017-03-23 09:46:23.149151, slv, 42010afffe8a0002(unknown)/1,  0.000092924, -0.000018066,  0.000091911,  0.000049972, 515.214307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000049972,  0.000091911
2017-03-23 09:46:23.908332, slv, 42010afffe8a0002(unknown)/1,  0.000092924, -0.000025967,  0.000091911,  0.000083850, 515.214307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083850,  0.000091911
2017-03-23 09:46:24.823914, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000025967,  0.000084214,  0.000083850, 489.247307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083850,  0.000084214
2017-03-23 09:46:24.907312, slv, 42010afffe8a0002(unknown)/1,  0.000092683, -0.000013601,  0.000084214,  0.000074554, 489.247307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000074554,  0.000084214
2017-03-23 09:46:25.201532, slv, 42010afffe8a0002(unknown)/1,  0.000092776, -0.000013601,  0.000151867,  0.000074554, 475.646307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000074554,  0.000151867
2017-03-23 09:46:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000092776, -0.000010761,  0.000151867,  0.000089381, 475.646307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000089381,  0.000151867
2017-03-23 09:46:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000092776, -0.000008475,  0.000151867,  0.000079219, 464.885307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000079219,  0.000151867
2017-03-23 09:46:27.071219, slv, 42010afffe8a0002(unknown)/1,  0.000092824, -0.000008475,  0.000077821,  0.000079219, 456.410307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000079219,  0.000077821
2017-03-23 09:46:27.173559, slv, 42010afffe8a0002(unknown)/1,  0.000092737, -0.000008475,  0.000112707,  0.000079219, 456.410307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000079219,  0.000112707
2017-03-23 09:46:27.896710, slv, 42010afffe8a0002(unknown)/1,  0.000092637, -0.000008475,  0.000074094,  0.000079219, 456.410307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000079219,  0.000074094
2017-03-23 09:46:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000092637,  0.000006522,  0.000074094,  0.000119237, 456.410307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000119237,  0.000074094
2017-03-23 09:46:28.241460, slv, 42010afffe8a0002(unknown)/1,  0.000092538,  0.000006522,  0.000072719,  0.000119237, 462.932307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000119237,  0.000072719
2017-03-23 09:46:28.414931, slv, 42010afffe8a0002(unknown)/1,  0.000092737,  0.000006522,  0.000110002,  0.000119237, 462.932307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000119237,  0.000110002
2017-03-23 09:46:28.908300, slv, 42010afffe8a0002(unknown)/1,  0.000092737, -0.000006287,  0.000110002,  0.000053563, 462.932307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000053563,  0.000110002
2017-03-23 09:46:29.157668, slv, 42010afffe8a0002(unknown)/1,  0.000092631, -0.000006287,  0.000060957,  0.000053563, 456.645307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000053563,  0.000060957
2017-03-23 09:46:29.401461, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000006287,  0.000084119,  0.000053563, 456.645307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000053563,  0.000084119
2017-03-23 09:46:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000092169, -0.000014339,  0.000084119,  0.000102666, 456.645307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000102666,  0.000084119
2017-03-23 09:46:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000092169,  0.000000765,  0.000084119,  0.000083203, 442.306307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083203,  0.000084119
2017-03-23 09:46:30.949261, slv, 42010afffe8a0002(unknown)/1,  0.000092030,  0.000000765,  0.000112111,  0.000083203, 443.071307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083203,  0.000112111
2017-03-23 09:46:31.846242, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000000765,  0.000074472,  0.000083203, 443.071307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000083203,  0.000074472
2017-03-23 09:46:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000091971,  0.000006085,  0.000074472,  0.000113108, 443.071307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000113108,  0.000074472
2017-03-23 09:46:31.910929, slv, 42010afffe8a0002(unknown)/1,  0.000091763,  0.000006085,  0.000043741,  0.000113108, 449.156307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000113108,  0.000043741
2017-03-23 09:46:32.331073, slv, 42010afffe8a0002(unknown)/1,  0.000091662,  0.000006085,  0.000071301,  0.000113108, 449.156307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000113108,  0.000071301
2017-03-23 09:46:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091662, -0.000004374,  0.000071301,  0.000061778, 449.156307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000061778,  0.000071301
2017-03-23 09:46:33.908542, slv, 42010afffe8a0002(unknown)/1,  0.000091662,  0.000024617,  0.000071301,  0.000170780, 444.782307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000170780,  0.000071301
2017-03-23 09:46:34.154026, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000024617,  0.000115629,  0.000170780, 469.399307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000170780,  0.000115629
2017-03-23 09:46:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000092069,  0.000031084,  0.000115629,  0.000075118, 469.399307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000075118,  0.000115629
2017-03-23 09:46:35.653208, slv, 42010afffe8a0002(unknown)/1,  0.000092424,  0.000031084,  0.000097698,  0.000075118, 500.483307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000075118,  0.000097698
2017-03-23 09:46:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092424,  0.000009754,  0.000097698,  0.000128882, 500.483307617, S, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000128882,  0.000097698
2017-03-23 09:46:35.928564, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000009754,  0.000102437,  0.000128882, 510.237307617, D, 0.000091117, 455, -0.000001368, 11223, 403, 25,  0.000128882,  0.000102437
2017-03-23 09:46:36.907343, slv, 42010afffe8a0002(unknown)/1,  0.000092559,  0.000006285,  0.000102437,  0.000068671, 510.237307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000068671,  0.000102437
2017-03-23 09:46:37.284499, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000006285,  0.000120317,  0.000068671, 516.522307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000068671,  0.000120317
2017-03-23 09:46:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000092755,  0.000006056,  0.000120317,  0.000128756, 516.522307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000128756,  0.000120317
2017-03-23 09:46:38.258617, slv, 42010afffe8a0002(unknown)/1,  0.000092910,  0.000006056,  0.000092890,  0.000128756, 522.578307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000128756,  0.000092890
2017-03-23 09:46:38.318913, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000006056,  0.000118950,  0.000128756, 522.578307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000128756,  0.000118950
2017-03-23 09:46:38.908315, slv, 42010afffe8a0002(unknown)/1,  0.000093292,  0.000002604,  0.000118950,  0.000062500, 522.578307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000062500,  0.000118950
2017-03-23 09:46:39.193552, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000002604,  0.000107738,  0.000062500, 525.182307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000062500,  0.000107738
2017-03-23 09:46:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000093467,  0.000001238,  0.000107738,  0.000126735, 525.182307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000126735,  0.000107738
2017-03-23 09:46:40.079650, slv, 42010afffe8a0002(unknown)/1,  0.000093638,  0.000001238,  0.000120681,  0.000126735, 526.420307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000126735,  0.000120681
2017-03-23 09:46:40.173398, slv, 42010afffe8a0002(unknown)/1,  0.000094053,  0.000001238,  0.000106582,  0.000126735, 526.420307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000126735,  0.000106582
2017-03-23 09:46:40.269147, slv, 42010afffe8a0002(unknown)/1,  0.000094302,  0.000001238,  0.000079949,  0.000126735, 526.420307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000126735,  0.000079949
2017-03-23 09:46:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000094302,  0.000029256,  0.000079949,  0.000119546, 526.420307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119546,  0.000079949
2017-03-23 09:46:41.011842, slv, 42010afffe8a0002(unknown)/1,  0.000094536,  0.000029256,  0.000110848,  0.000119546, 555.676307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119546,  0.000110848
2017-03-23 09:46:41.098766, slv, 42010afffe8a0002(unknown)/1,  0.000094796,  0.000029256,  0.000094694,  0.000119546, 555.676307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119546,  0.000094694
2017-03-23 09:46:41.781815, slv, 42010afffe8a0002(unknown)/1,  0.000095095,  0.000029256,  0.000121983,  0.000119546, 555.676307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119546,  0.000121983
2017-03-23 09:46:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095095,  0.000008081,  0.000121983,  0.000086013, 555.676307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000086013,  0.000121983
2017-03-23 09:46:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095095, -0.000016724,  0.000121983,  0.000070729, 563.757307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000070729,  0.000121983
2017-03-23 09:46:43.484409, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000016724,  0.000059600,  0.000070729, 547.033307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000070729,  0.000059600
2017-03-23 09:46:43.908365, slv, 42010afffe8a0002(unknown)/1,  0.000095062, -0.000010827,  0.000059600,  0.000097775, 547.033307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000097775,  0.000059600
2017-03-23 09:46:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000095062,  0.000009747,  0.000059600,  0.000111845, 536.206307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000111845,  0.000059600
2017-03-23 09:46:45.245003, slv, 42010afffe8a0002(unknown)/1,  0.000094855,  0.000009747,  0.000085021,  0.000111845, 545.953307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000111845,  0.000085021
2017-03-23 09:46:45.646751, slv, 42010afffe8a0002(unknown)/1,  0.000095003,  0.000009747,  0.000108712,  0.000111845, 545.953307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000111845,  0.000108712
2017-03-23 09:46:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000095003,  0.000021833,  0.000108712,  0.000121887, 545.953307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121887,  0.000108712
2017-03-23 09:46:46.500154, slv, 42010afffe8a0002(unknown)/1,  0.000095321,  0.000021833,  0.000119034,  0.000121887, 567.786307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121887,  0.000119034
2017-03-23 09:46:46.701327, slv, 42010afffe8a0002(unknown)/1,  0.000095745,  0.000021833,  0.000126919,  0.000121887, 567.786307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121887,  0.000126919
2017-03-23 09:46:46.777684, slv, 42010afffe8a0002(unknown)/1,  0.000096067,  0.000021833,  0.000094787,  0.000121887, 567.786307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121887,  0.000094787
2017-03-23 09:46:46.907329, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000006505,  0.000094787,  0.000056173, 567.786307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000056173,  0.000094787
2017-03-23 09:46:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000096067, -0.000011876,  0.000094787,  0.000112210, 561.281307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000112210,  0.000094787
2017-03-23 09:46:48.008526, slv, 42010afffe8a0002(unknown)/1,  0.000096368, -0.000011876,  0.000132559,  0.000112210, 549.405307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000112210,  0.000132559
2017-03-23 09:46:48.079295, slv, 42010afffe8a0002(unknown)/1,  0.000096708, -0.000011876,  0.000115586,  0.000112210, 549.405307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000112210,  0.000115586
2017-03-23 09:46:48.257789, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000011876,  0.000114701,  0.000112210, 549.405307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000112210,  0.000114701
2017-03-23 09:46:48.908297, slv, 42010afffe8a0002(unknown)/1,  0.000096973,  0.000002687,  0.000114701,  0.000086205, 549.405307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000086205,  0.000114701
2017-03-23 09:46:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096973,  0.000005208,  0.000114701,  0.000118157, 552.092307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000118157,  0.000114701
2017-03-23 09:46:50.211677, slv, 42010afffe8a0002(unknown)/1,  0.000097183,  0.000005208,  0.000096691,  0.000118157, 557.300307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000118157,  0.000096691
2017-03-23 09:46:50.627359, slv, 42010afffe8a0002(unknown)/1,  0.000097292,  0.000005208,  0.000083588,  0.000118157, 557.300307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000118157,  0.000083588
2017-03-23 09:46:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097292, -0.000010395,  0.000083588,  0.000055318, 557.300307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000055318,  0.000083588
2017-03-23 09:46:50.978893, slv, 42010afffe8a0002(unknown)/1,  0.000097275, -0.000010395,  0.000127875,  0.000055318, 546.905307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000055318,  0.000127875
2017-03-23 09:46:51.675575, slv, 42010afffe8a0002(unknown)/1,  0.000097055, -0.000010395,  0.000094229,  0.000055318, 546.905307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000055318,  0.000094229
2017-03-23 09:46:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000097055, -0.000008579,  0.000094229,  0.000121871, 546.905307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121871,  0.000094229
2017-03-23 09:46:52.334610, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000008579,  0.000118356,  0.000121871, 538.326307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000121871,  0.000118356
2017-03-23 09:46:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097061,  0.000006090,  0.000118356,  0.000084425, 538.326307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000084425,  0.000118356
2017-03-23 09:46:53.908375, slv, 42010afffe8a0002(unknown)/1,  0.000097061, -0.000001771,  0.000118356,  0.000106156, 544.416307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000106156,  0.000118356
2017-03-23 09:46:54.233968, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000001771,  0.000106885,  0.000106156, 542.645307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000106156,  0.000106885
2017-03-23 09:46:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097315, -0.000011804,  0.000106885,  0.000064613, 542.645307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000064613,  0.000106885
2017-03-23 09:46:55.827575, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000011804,  0.000134097,  0.000064613, 530.841307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000064613,  0.000134097
2017-03-23 09:46:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097403, -0.000014917,  0.000134097,  0.000100272, 530.841307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000100272,  0.000134097
2017-03-23 09:46:56.551248, slv, 42010afffe8a0002(unknown)/1,  0.000097468, -0.000014917,  0.000107206,  0.000100272, 515.924307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000100272,  0.000107206
2017-03-23 09:46:56.870613, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000014917,  0.000106872,  0.000100272, 515.924307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000100272,  0.000106872
2017-03-23 09:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000021440,  0.000106872,  0.000051816, 515.924307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000051816,  0.000106872
2017-03-23 09:46:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097565, -0.000012084,  0.000106872,  0.000119145, 494.484307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119145,  0.000106872
2017-03-23 09:46:58.286996, slv, 42010afffe8a0002(unknown)/1,  0.000097734, -0.000012084,  0.000107165,  0.000119145, 482.400307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119145,  0.000107165
2017-03-23 09:46:58.509751, slv, 42010afffe8a0002(unknown)/1,  0.000098031, -0.000012084,  0.000121576,  0.000119145, 482.400307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000119145,  0.000121576
2017-03-23 09:46:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098031,  0.000001961,  0.000121576,  0.000080372, 482.400307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000080372,  0.000121576
2017-03-23 09:46:59.104259, slv, 42010afffe8a0002(unknown)/1,  0.000098226,  0.000001961,  0.000120966,  0.000080372, 484.361307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000080372,  0.000120966
2017-03-23 09:46:59.876429, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000001961,  0.000094438,  0.000080372, 484.361307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000080372,  0.000094438
2017-03-23 09:46:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098161,  0.000004089,  0.000094438,  0.000123997, 484.361307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000123997,  0.000094438
2017-03-23 09:47:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098161, -0.000011129,  0.000094438,  0.000050066, 488.450307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000050066,  0.000094438
2017-03-23 09:47:01.073273, slv, 42010afffe8a0002(unknown)/1,  0.000098013, -0.000011129,  0.000129902,  0.000050066, 477.321307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000050066,  0.000129902
2017-03-23 09:47:01.727817, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000011129,  0.000107179,  0.000050066, 477.321307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000050066,  0.000107179
2017-03-23 09:47:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097799, -0.000023894,  0.000107179,  0.000098105, 477.321307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000098105,  0.000107179
2017-03-23 09:47:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000097799,  0.000005737,  0.000107179,  0.000108968, 453.427307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000108968,  0.000107179
2017-03-23 09:47:03.374625, slv, 42010afffe8a0002(unknown)/1,  0.000097669,  0.000005737,  0.000091806,  0.000108968, 459.164307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000108968,  0.000091806
2017-03-23 09:47:03.457313, slv, 42010afffe8a0002(unknown)/1,  0.000097645,  0.000005737,  0.000074781,  0.000108968, 459.164307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000108968,  0.000074781
2017-03-23 09:47:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000097645,  0.000031724,  0.000074781,  0.000149926, 459.164307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000149926,  0.000074781
2017-03-23 09:47:04.205614, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000031724,  0.000112439,  0.000149926, 490.888307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000149926,  0.000112439
2017-03-23 09:47:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000036497,  0.000112439,  0.000118577, 490.888307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000118577,  0.000112439
2017-03-23 09:47:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000097862,  0.000026098,  0.000112439,  0.000129344, 527.385307617, S, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000129344,  0.000112439
2017-03-23 09:47:05.948019, slv, 42010afffe8a0002(unknown)/1,  0.000098274,  0.000026098,  0.000105160,  0.000129344, 553.483307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000129344,  0.000105160
2017-03-23 09:47:06.773361, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000026098,  0.000128881,  0.000129344, 553.483307617, D, 0.000092323, 588, 0.000004384, 20172, 499, 54,  0.000129344,  0.000128881
2017-03-23 09:47:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000098663,  0.000029532,  0.000128881,  0.000126245, 553.483307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000126245,  0.000128881
2017-03-23 09:47:07.608477, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000029532,  0.000209640,  0.000126245, 583.015307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000126245,  0.000209640
2017-03-23 09:47:07.907352, slv, 42010afffe8a0002(unknown)/1,  0.000099442,  0.000005576,  0.000209640,  0.000083012, 583.015307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000083012,  0.000209640
2017-03-23 09:47:08.033746, slv, 42010afffe8a0002(unknown)/1,  0.000099908,  0.000005576,  0.000098196,  0.000083012, 588.591307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000083012,  0.000098196
2017-03-23 09:47:08.561757, slv, 42010afffe8a0002(unknown)/1,  0.000100060,  0.000005576,  0.000174220,  0.000083012, 588.591307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000083012,  0.000174220
2017-03-23 09:47:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000100060, -0.000004968,  0.000174220,  0.000106554, 588.591307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000106554,  0.000174220
2017-03-23 09:47:09.157077, slv, 42010afffe8a0002(unknown)/1,  0.000100390, -0.000004968,  0.000120891,  0.000106554, 583.623307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000106554,  0.000120891
2017-03-23 09:47:09.907457, slv, 42010afffe8a0002(unknown)/1,  0.000100390,  0.000032198,  0.000120891,  0.000158293, 583.623307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000158293,  0.000120891
2017-03-23 09:47:09.984133, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000032198,  0.000141072,  0.000158293, 615.821307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000158293,  0.000141072
2017-03-23 09:47:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100879,  0.000002597,  0.000141072,  0.000048171, 615.821307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000048171,  0.000141072
2017-03-23 09:47:11.365399, slv, 42010afffe8a0002(unknown)/1,  0.000101238,  0.000002597,  0.000148008,  0.000048171, 618.418307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000048171,  0.000148008
2017-03-23 09:47:11.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101238, -0.000038673,  0.000148008,  0.000076600, 618.418307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000076600,  0.000148008
2017-03-23 09:47:12.161689, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000038673,  0.000085785,  0.000076600, 579.745307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000076600,  0.000085785
2017-03-23 09:47:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000101057, -0.000002593,  0.000085785,  0.000120509, 579.745307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000120509,  0.000085785
2017-03-23 09:47:13.065000, slv, 42010afffe8a0002(unknown)/1,  0.000101054, -0.000002593,  0.000120665,  0.000120509, 577.152307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000120509,  0.000120665
2017-03-23 09:47:13.676931, slv, 42010afffe8a0002(unknown)/1,  0.000101333, -0.000002593,  0.000114061,  0.000120509, 577.152307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000120509,  0.000114061
2017-03-23 09:47:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000101333,  0.000017516,  0.000114061,  0.000116914, 577.152307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000116914,  0.000114061
2017-03-23 09:47:14.543894, slv, 42010afffe8a0002(unknown)/1,  0.000101475,  0.000017516,  0.000090241,  0.000116914, 594.668307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000116914,  0.000090241
2017-03-23 09:47:14.908382, slv, 42010afffe8a0002(unknown)/1,  0.000101475, -0.000012659,  0.000090241,  0.000060577, 594.668307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000060577,  0.000090241
2017-03-23 09:47:15.625675, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000012659,  0.000115048,  0.000060577, 582.009307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000060577,  0.000115048
2017-03-23 09:47:15.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101385, -0.000021234,  0.000115048,  0.000099815, 582.009307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000099815,  0.000115048
2017-03-23 09:47:16.191375, slv, 42010afffe8a0002(unknown)/1,  0.000101459, -0.000021234,  0.000149063,  0.000099815, 560.775307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000099815,  0.000149063
2017-03-23 09:47:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000101459,  0.000003726,  0.000149063,  0.000110482, 560.775307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000110482,  0.000149063
2017-03-23 09:47:17.473668, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000003726,  0.000083976,  0.000110482, 564.501307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000110482,  0.000083976
2017-03-23 09:47:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000101605,  0.000005213,  0.000083976,  0.000103009, 564.501307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000103009,  0.000083976
2017-03-23 09:47:18.907173, slv, 42010afffe8a0002(unknown)/1,  0.000101880,  0.000005213,  0.000179253,  0.000103009, 569.714307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000103009,  0.000179253
2017-03-23 09:47:18.907321, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000015734,  0.000179253,  0.000069008, 569.714307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000069008,  0.000179253
2017-03-23 09:47:19.908377, slv, 42010afffe8a0002(unknown)/1,  0.000101880, -0.000014432,  0.000179253,  0.000105889, 553.980307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000105889,  0.000179253
2017-03-23 09:47:20.169234, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000014432,  0.000112696,  0.000105889, 539.548307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000105889,  0.000112696
2017-03-23 09:47:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000028792,  0.000112696,  0.000040653, 539.548307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000040653,  0.000112696
2017-03-23 09:47:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000102245, -0.000027920,  0.000112696,  0.000107997, 510.756307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000107997,  0.000112696
2017-03-23 09:47:22.110570, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000027920,  0.000186192,  0.000107997, 482.836307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000107997,  0.000186192
2017-03-23 09:47:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102650,  0.000005941,  0.000186192,  0.000108780, 482.836307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000108780,  0.000186192
2017-03-23 09:47:23.443250, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000005941,  0.000123198,  0.000108780, 488.777307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000108780,  0.000123198
2017-03-23 09:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103101,  0.000009699,  0.000123198,  0.000116369, 488.777307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000116369,  0.000123198
2017-03-23 09:47:24.298871, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000009699,  0.000114445,  0.000116369, 498.476307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000116369,  0.000114445
2017-03-23 09:47:24.908364, slv, 42010afffe8a0002(unknown)/1,  0.000103298,  0.000025510,  0.000114445,  0.000141051, 498.476307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000141051,  0.000114445
2017-03-23 09:47:24.963693, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000025510,  0.000091661,  0.000141051, 523.986307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000141051,  0.000091661
2017-03-23 09:47:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103495,  0.000015400,  0.000091661,  0.000096542, 523.986307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000096542,  0.000091661
2017-03-23 09:47:26.615582, slv, 42010afffe8a0002(unknown)/1,  0.000103468,  0.000015400,  0.000077806,  0.000096542, 539.386307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000096542,  0.000077806
2017-03-23 09:47:26.887483, slv, 42010afffe8a0002(unknown)/1,  0.000103256,  0.000015400,  0.000088690,  0.000096542, 539.386307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000096542,  0.000088690
2017-03-23 09:47:26.907284, slv, 42010afffe8a0002(unknown)/1,  0.000103256, -0.000030043,  0.000088690,  0.000050121, 539.386307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000050121,  0.000088690
2017-03-23 09:47:27.775031, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000030043,  0.000127821,  0.000050121, 509.343307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000050121,  0.000127821
2017-03-23 09:47:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103061, -0.000018951,  0.000127821,  0.000118293, 509.343307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000118293,  0.000127821
2017-03-23 09:47:28.021347, slv, 42010afffe8a0002(unknown)/1,  0.000103060, -0.000018951,  0.000115841,  0.000118293, 490.392307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000118293,  0.000115841
2017-03-23 09:47:28.907461, slv, 42010afffe8a0002(unknown)/1,  0.000103060,  0.000037222,  0.000115841,  0.000162272, 490.392307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000162272,  0.000115841
2017-03-23 09:47:29.065293, slv, 42010afffe8a0002(unknown)/1,  0.000103619,  0.000037222,  0.000158938,  0.000162272, 527.614307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000162272,  0.000158938
2017-03-23 09:47:29.149512, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000037222,  0.000160513,  0.000162272, 527.614307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000162272,  0.000160513
2017-03-23 09:47:29.908687, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000020707,  0.000160513,  0.000086718, 527.614307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000086718,  0.000160513
2017-03-23 09:47:30.050239, slv, 42010afffe8a0002(unknown)/1,  0.000105029,  0.000020707,  0.000139890,  0.000086718, 548.321307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000086718,  0.000139890
2017-03-23 09:47:30.740910, slv, 42010afffe8a0002(unknown)/1,  0.000105181,  0.000020707,  0.000145635,  0.000086718, 548.321307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000086718,  0.000145635
2017-03-23 09:47:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000105181, -0.000000451,  0.000145635,  0.000122077, 548.321307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000122077,  0.000145635
2017-03-23 09:47:30.907607, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000000451,  0.000070366,  0.000122077, 547.870307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000122077,  0.000070366
2017-03-23 09:47:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000105197, -0.000000612,  0.000070366,  0.000087076, 547.870307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000087076,  0.000070366
2017-03-23 09:47:32.556587, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000000612,  0.000122062,  0.000087076, 547.258307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000087076,  0.000122062
2017-03-23 09:47:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105122, -0.000039583,  0.000122062,  0.000044076, 547.258307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000044076,  0.000122062
2017-03-23 09:47:32.989606, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000039583,  0.000107440,  0.000044076, 507.675307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000044076,  0.000107440
2017-03-23 09:47:33.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104888, -0.000043411,  0.000107440,  0.000079111, 507.675307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000079111,  0.000107440
2017-03-23 09:47:33.981612, slv, 42010afffe8a0002(unknown)/1,  0.000104547, -0.000043411,  0.000101586,  0.000079111, 464.264307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000079111,  0.000101586
2017-03-23 09:47:34.465480, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000043411,  0.000109159,  0.000079111, 464.264307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000079111,  0.000109159
2017-03-23 09:47:34.908464, slv, 42010afffe8a0002(unknown)/1,  0.000104355, -0.000016630,  0.000109159,  0.000096870, 464.264307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000096870,  0.000109159
2017-03-23 09:47:35.323601, slv, 42010afffe8a0002(unknown)/1,  0.000104218, -0.000016630,  0.000097104,  0.000096870, 447.634307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000096870,  0.000097104
2017-03-23 09:47:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104218,  0.000007716,  0.000097104,  0.000127135, 447.634307617, S, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000127135,  0.000097104
2017-03-23 09:47:36.843469, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000007716,  0.000133811,  0.000127135, 455.350307617, D, 0.000096273, 1727, 0.000001442, 15633, 525, 32,  0.000127135,  0.000133811
2017-03-23 09:47:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104367,  0.000006858,  0.000133811,  0.000095167, 455.350307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000095167,  0.000133811
2017-03-23 09:47:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104367, -0.000005679,  0.000133811,  0.000102208, 462.208307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000102208,  0.000133811
2017-03-23 09:47:37.922477, slv, 42010afffe8a0002(unknown)/1,  0.000104430, -0.000005679,  0.000070536,  0.000102208, 456.529307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000102208,  0.000070536
2017-03-23 09:47:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104430,  0.000000744,  0.000070536,  0.000108077, 456.529307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000108077,  0.000070536
2017-03-23 09:47:39.607686, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000000744,  0.000104764,  0.000108077, 457.273307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000108077,  0.000104764
2017-03-23 09:47:39.908362, slv, 42010afffe8a0002(unknown)/1,  0.000104304,  0.000015196,  0.000104764,  0.000131050, 457.273307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000131050,  0.000104764
2017-03-23 09:47:40.508641, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000015196,  0.000113313,  0.000131050, 472.469307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000131050,  0.000113313
2017-03-23 09:47:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000018392,  0.000113313,  0.000114498, 472.469307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000114498,  0.000113313
2017-03-23 09:47:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000104460,  0.000017956,  0.000113313,  0.000130335, 490.861307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000130335,  0.000113313
2017-03-23 09:47:42.384070, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000017956,  0.000114508,  0.000130335, 508.817307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000130335,  0.000114508
2017-03-23 09:47:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104739,  0.000022546,  0.000114508,  0.000123957, 508.817307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000123957,  0.000114508
2017-03-23 09:47:42.972327, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000022546,  0.000091747,  0.000123957, 531.363307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000123957,  0.000091747
2017-03-23 09:47:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104901,  0.000007355,  0.000091747,  0.000100392, 531.363307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000100392,  0.000091747
2017-03-23 09:47:44.485063, slv, 42010afffe8a0002(unknown)/1,  0.000105076,  0.000007355,  0.000148241,  0.000100392, 538.718307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000100392,  0.000148241
2017-03-23 09:47:44.908700, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000024455,  0.000148241,  0.000060674, 538.718307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000060674,  0.000148241
2017-03-23 09:47:45.227417, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000024455,  0.000113829,  0.000060674, 514.263307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000060674,  0.000113829
2017-03-23 09:47:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105087, -0.000030231,  0.000113829,  0.000089026, 514.263307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000089026,  0.000113829
2017-03-23 09:47:46.897325, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000030231,  0.000102393,  0.000089026, 484.032307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000089026,  0.000102393
2017-03-23 09:47:46.907310, slv, 42010afffe8a0002(unknown)/1,  0.000104874, -0.000040610,  0.000102393,  0.000039713, 484.032307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000039713,  0.000102393
2017-03-23 09:47:46.975485, slv, 42010afffe8a0002(unknown)/1,  0.000104521, -0.000040610,  0.000097903,  0.000039713, 443.422307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000039713,  0.000097903
2017-03-23 09:47:47.000131, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000040610,  0.000088755,  0.000039713, 443.422307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000039713,  0.000088755
2017-03-23 09:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103927, -0.000010094,  0.000088755,  0.000148899, 443.422307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000148899,  0.000088755
2017-03-23 09:47:48.103384, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000010094,  0.000119428,  0.000148899, 433.328307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000148899,  0.000119428
2017-03-23 09:47:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103853, -0.000001956,  0.000119428,  0.000054969, 433.328307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000054969,  0.000119428
2017-03-23 09:47:49.443533, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000001956,  0.000044785,  0.000054969, 431.372307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000054969,  0.000044785
2017-03-23 09:47:49.908578, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000020419,  0.000044785,  0.000111714, 431.372307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000111714,  0.000044785
2017-03-23 09:47:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103668, -0.000018533,  0.000044785,  0.000058555, 410.953307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000058555,  0.000044785
2017-03-23 09:47:51.409512, slv, 42010afffe8a0002(unknown)/1,  0.000103156, -0.000018533,  0.000125244,  0.000058555, 392.420307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000058555,  0.000125244
2017-03-23 09:47:51.845255, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000018533,  0.000118275,  0.000058555, 392.420307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000058555,  0.000118275
2017-03-23 09:47:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102953, -0.000010357,  0.000118275,  0.000127352, 392.420307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000127352,  0.000118275
2017-03-23 09:47:52.041003, slv, 42010afffe8a0002(unknown)/1,  0.000102867, -0.000010357,  0.000085658,  0.000127352, 382.063307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000127352,  0.000085658
2017-03-23 09:47:52.671516, slv, 42010afffe8a0002(unknown)/1,  0.000103097, -0.000010357,  0.000130089,  0.000127352, 382.063307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000127352,  0.000130089
2017-03-23 09:47:52.759054, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000010357,  0.000076501,  0.000127352, 382.063307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000127352,  0.000076501
2017-03-23 09:47:52.907470, slv, 42010afffe8a0002(unknown)/1,  0.000103288, -0.000004253,  0.000076501,  0.000070383, 382.063307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000070383,  0.000076501
2017-03-23 09:47:53.226576, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000004253,  0.000055116,  0.000070383, 377.810307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000070383,  0.000055116
2017-03-23 09:47:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102961, -0.000003279,  0.000055116,  0.000129308, 377.810307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000129308,  0.000055116
2017-03-23 09:47:54.744518, slv, 42010afffe8a0002(unknown)/1,  0.000102718, -0.000003279,  0.000094888,  0.000129308, 374.531307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000129308,  0.000094888
2017-03-23 09:47:54.908494, slv, 42010afffe8a0002(unknown)/1,  0.000102718,  0.000002791,  0.000094888,  0.000081953, 374.531307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000081953,  0.000094888
2017-03-23 09:47:55.078291, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000002791,  0.000087943,  0.000081953, 377.322307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000081953,  0.000087943
2017-03-23 09:47:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000102652,  0.000015155,  0.000087943,  0.000153727, 377.322307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000153727,  0.000087943
2017-03-23 09:47:56.589720, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000015155,  0.000097059,  0.000153727, 392.477307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000153727,  0.000097059
2017-03-23 09:47:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102691,  0.000002692,  0.000097059,  0.000057000, 392.477307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000057000,  0.000097059
2017-03-23 09:47:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000102691, -0.000015218,  0.000097059,  0.000117946, 395.169307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000117946,  0.000097059
2017-03-23 09:47:58.191705, slv, 42010afffe8a0002(unknown)/1,  0.000103100, -0.000015218,  0.000146793,  0.000117946, 379.951307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000117946,  0.000146793
2017-03-23 09:47:58.907477, slv, 42010afffe8a0002(unknown)/1,  0.000103100,  0.000061481,  0.000146793,  0.000210808, 379.951307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000210808,  0.000146793
2017-03-23 09:47:59.426100, slv, 42010afffe8a0002(unknown)/1,  0.000103751,  0.000061481,  0.000103406,  0.000210808, 441.432307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000210808,  0.000103406
2017-03-23 09:47:59.628048, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000061481,  0.000096819,  0.000210808, 441.432307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000210808,  0.000096819
2017-03-23 09:47:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104559,  0.000061868,  0.000096819,  0.000120588, 441.432307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000120588,  0.000096819
2017-03-23 09:48:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104559, -0.000014910,  0.000096819,  0.000058711, 503.300307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000058711,  0.000096819
2017-03-23 09:48:01.396737, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000014910,  0.000092092,  0.000058711, 488.390307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000058711,  0.000092092
2017-03-23 09:48:01.907347, slv, 42010afffe8a0002(unknown)/1,  0.000104716, -0.000029043,  0.000092092,  0.000092478, 488.390307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000092478,  0.000092092
2017-03-23 09:48:02.279945, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000029043,  0.000095228,  0.000092478, 459.347307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000092478,  0.000095228
2017-03-23 09:48:02.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104402, -0.000028680,  0.000095228,  0.000059279, 459.347307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000059279,  0.000095228
2017-03-23 09:48:02.914697, slv, 42010afffe8a0002(unknown)/1,  0.000104327, -0.000028680,  0.000151327,  0.000059279, 430.667307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000059279,  0.000151327
2017-03-23 09:48:03.675316, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000028680,  0.000084318,  0.000059279, 430.667307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000059279,  0.000084318
2017-03-23 09:48:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104080, -0.000012185,  0.000084318,  0.000124833, 430.667307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000124833,  0.000084318
2017-03-23 09:48:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104080,  0.000055342,  0.000084318,  0.000194013, 418.482307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000194013,  0.000084318
2017-03-23 09:48:05.042239, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000055342,  0.000112794,  0.000194013, 473.824307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000194013,  0.000112794
2017-03-23 09:48:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000104213,  0.000064645,  0.000112794,  0.000143571, 473.824307617, S, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000143571,  0.000112794
2017-03-23 09:48:06.535083, slv, 42010afffe8a0002(unknown)/1,  0.000104789,  0.000064645,  0.000113931,  0.000143571, 538.469307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000143571,  0.000113931
2017-03-23 09:48:06.815386, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000064645,  0.000101241,  0.000143571, 538.469307617, D, 0.000102701, 1710, -0.000003271, 22017, 540, 47,  0.000143571,  0.000101241
2017-03-23 09:48:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105114,  0.000016319,  0.000101241,  0.000098394, 538.469307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000098394,  0.000101241
2017-03-23 09:48:07.261287, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000016319,  0.000095441,  0.000098394, 554.788307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000098394,  0.000095441
2017-03-23 09:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000105185,  0.000002894,  0.000095441,  0.000117694, 554.788307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000117694,  0.000095441
2017-03-23 09:48:08.439200, slv, 42010afffe8a0002(unknown)/1,  0.000105217,  0.000002894,  0.000117475,  0.000117694, 557.682307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000117694,  0.000117475
2017-03-23 09:48:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105217, -0.000019086,  0.000117475,  0.000054536, 557.682307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000054536,  0.000117475
2017-03-23 09:48:09.620330, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000019086,  0.000095039,  0.000054536, 538.596307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000054536,  0.000095039
2017-03-23 09:48:09.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000037221,  0.000095039,  0.000081313, 538.596307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000081313,  0.000095039
2017-03-23 09:48:09.941565, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000037221,  0.000129548,  0.000081313, 501.375307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000081313,  0.000129548
2017-03-23 09:48:10.908594, slv, 42010afffe8a0002(unknown)/1,  0.000104842, -0.000031940,  0.000129548,  0.000064724, 501.375307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000064724,  0.000129548
2017-03-23 09:48:11.707599, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000031940,  0.000114388,  0.000064724, 469.435307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000064724,  0.000114388
2017-03-23 09:48:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104727, -0.000010773,  0.000114388,  0.000123299, 469.435307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000123299,  0.000114388
2017-03-23 09:48:12.401289, slv, 42010afffe8a0002(unknown)/1,  0.000104635, -0.000010773,  0.000092889,  0.000123299, 458.662307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000123299,  0.000092889
2017-03-23 09:48:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104635,  0.000010941,  0.000092889,  0.000107945, 458.662307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107945,  0.000092889
2017-03-23 09:48:13.464769, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000010941,  0.000088679,  0.000107945, 469.603307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107945,  0.000088679
2017-03-23 09:48:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000013324,  0.000088679,  0.000127952, 469.603307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000127952,  0.000088679
2017-03-23 09:48:14.900585, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000013324,  0.000125322,  0.000127952, 482.927307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000127952,  0.000125322
2017-03-23 09:48:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000104736,  0.000003455,  0.000125322,  0.000088307, 482.927307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000088307,  0.000125322
2017-03-23 09:48:15.672373, slv, 42010afffe8a0002(unknown)/1,  0.000104876,  0.000003455,  0.000113145,  0.000088307, 486.382307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000088307,  0.000113145
2017-03-23 09:48:15.908646, slv, 42010afffe8a0002(unknown)/1,  0.000104876, -0.000016815,  0.000113145,  0.000087673, 486.382307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000087673,  0.000113145
2017-03-23 09:48:16.760449, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000016815,  0.000110598,  0.000087673, 469.567307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000087673,  0.000110598
2017-03-23 09:48:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000104799, -0.000003507,  0.000110598,  0.000114988, 469.567307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000114988,  0.000110598
2017-03-23 09:48:17.299405, slv, 42010afffe8a0002(unknown)/1,  0.000104868, -0.000003507,  0.000123709,  0.000114988, 466.060307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000114988,  0.000123709
2017-03-23 09:48:17.411414, slv, 42010afffe8a0002(unknown)/1,  0.000104954, -0.000003507,  0.000087864,  0.000114988, 466.060307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000114988,  0.000087864
2017-03-23 09:48:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104954,  0.000008066,  0.000087864,  0.000110899, 466.060307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000110899,  0.000087864
2017-03-23 09:48:18.465072, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000008066,  0.000089598,  0.000110899, 474.126307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000110899,  0.000089598
2017-03-23 09:48:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104890,  0.000010346,  0.000089598,  0.000119639, 474.126307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000119639,  0.000089598
2017-03-23 09:48:19.439709, slv, 42010afffe8a0002(unknown)/1,  0.000104931,  0.000010346,  0.000109938,  0.000119639, 484.472307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000119639,  0.000109938
2017-03-23 09:48:19.747365, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000010346,  0.000084603,  0.000119639, 484.472307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000119639,  0.000084603
2017-03-23 09:48:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000027130,  0.000084603,  0.000144499, 484.472307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000144499,  0.000084603
2017-03-23 09:48:20.908419, slv, 42010afffe8a0002(unknown)/1,  0.000104986,  0.000017788,  0.000084603,  0.000101049, 511.602307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000101049,  0.000084603
2017-03-23 09:48:21.431440, slv, 42010afffe8a0002(unknown)/1,  0.000104897,  0.000017788,  0.000091776,  0.000101049, 529.390307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000101049,  0.000091776
2017-03-23 09:48:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000104897, -0.000000630,  0.000091776,  0.000107573, 529.390307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107573,  0.000091776
2017-03-23 09:48:22.493548, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000000630,  0.000109472,  0.000107573, 528.760307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107573,  0.000109472
2017-03-23 09:48:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104859, -0.000011101,  0.000109472,  0.000079981, 528.760307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000079981,  0.000109472
2017-03-23 09:48:23.268649, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000011101,  0.000111986,  0.000079981, 517.659307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000079981,  0.000111986
2017-03-23 09:48:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104818, -0.000016433,  0.000111986,  0.000096830, 517.659307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000096830,  0.000111986
2017-03-23 09:48:24.470492, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000016433,  0.000115792,  0.000096830, 501.226307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000096830,  0.000115792
2017-03-23 09:48:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104761, -0.000014494,  0.000115792,  0.000083761, 501.226307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000083761,  0.000115792
2017-03-23 09:48:25.866260, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000014494,  0.000146710,  0.000083761, 486.732307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000083761,  0.000146710
2017-03-23 09:48:25.908427, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000013176,  0.000146710,  0.000099503, 486.732307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000099503,  0.000146710
2017-03-23 09:48:26.152590, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000013176,  0.000124652,  0.000099503, 473.556307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000099503,  0.000124652
2017-03-23 09:48:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000104993, -0.000002759,  0.000124652,  0.000104827, 473.556307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000104827,  0.000124652
2017-03-23 09:48:26.956283, slv, 42010afffe8a0002(unknown)/1,  0.000105216, -0.000002759,  0.000148141,  0.000104827, 470.797307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000104827,  0.000148141
2017-03-23 09:48:27.586284, slv, 42010afffe8a0002(unknown)/1,  0.000105301, -0.000002759,  0.000084878,  0.000104827, 470.797307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000104827,  0.000084878
2017-03-23 09:48:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105301,  0.000017819,  0.000084878,  0.000141105, 470.797307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000141105,  0.000084878
2017-03-23 09:48:28.074438, slv, 42010afffe8a0002(unknown)/1,  0.000105288,  0.000017819,  0.000087146,  0.000141105, 488.616307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000141105,  0.000087146
2017-03-23 09:48:28.646709, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000017819,  0.000110758,  0.000141105, 488.616307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000141105,  0.000110758
2017-03-23 09:48:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000068167,  0.000110758,  0.000206048, 488.616307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000206048,  0.000110758
2017-03-23 09:48:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105518,  0.000056849,  0.000110758,  0.000118687, 556.783307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000118687,  0.000110758
2017-03-23 09:48:30.159955, slv, 42010afffe8a0002(unknown)/1,  0.000105960,  0.000056849,  0.000164617,  0.000118687, 613.632307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000118687,  0.000164617
2017-03-23 09:48:30.908660, slv, 42010afffe8a0002(unknown)/1,  0.000105960, -0.000003624,  0.000164617,  0.000085543, 613.632307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000085543,  0.000164617
2017-03-23 09:48:31.282840, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000003624,  0.000170312,  0.000085543, 610.008307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000085543,  0.000170312
2017-03-23 09:48:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000009884,  0.000170312,  0.000107058, 610.008307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107058,  0.000170312
2017-03-23 09:48:32.615512, slv, 42010afffe8a0002(unknown)/1,  0.000106756, -0.000009884,  0.000151242,  0.000107058, 600.124307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000107058,  0.000151242
2017-03-23 09:48:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000106756,  0.000017691,  0.000151242,  0.000141490, 600.124307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000141490,  0.000151242
2017-03-23 09:48:33.495436, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000017691,  0.000164073,  0.000141490, 617.815307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000141490,  0.000164073
2017-03-23 09:48:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107291,  0.000022437,  0.000164073,  0.000117432, 617.815307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000117432,  0.000164073
2017-03-23 09:48:34.111063, slv, 42010afffe8a0002(unknown)/1,  0.000107829,  0.000022437,  0.000143956,  0.000117432, 640.252307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000117432,  0.000143956
2017-03-23 09:48:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000107829, -0.000006348,  0.000143956,  0.000084992, 640.252307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000084992,  0.000143956
2017-03-23 09:48:35.723953, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000006348,  0.000113239,  0.000084992, 633.904307617, D, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000084992,  0.000113239
2017-03-23 09:48:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000018243,  0.000113239,  0.000094290, 633.904307617, S, 0.000103977, 814, 0.000002771, 28057, 449, 52,  0.000094290,  0.000113239
2017-03-23 09:48:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000107940, -0.000017958,  0.000113239,  0.000085673, 615.661307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000085673,  0.000113239
2017-03-23 09:48:37.049521, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000017958,  0.000104810,  0.000085673, 597.703307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000085673,  0.000104810
2017-03-23 09:48:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000107772, -0.000008140,  0.000104810,  0.000113758, 597.703307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000113758,  0.000104810
2017-03-23 09:48:38.842958, slv, 42010afffe8a0002(unknown)/1,  0.000107986, -0.000008140,  0.000181546,  0.000113758, 589.563307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000113758,  0.000181546
2017-03-23 09:48:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000107986,  0.000031134,  0.000181546,  0.000164268, 589.563307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000164268,  0.000181546
2017-03-23 09:48:39.636850, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000031134,  0.000120543,  0.000164268, 620.697307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000164268,  0.000120543
2017-03-23 09:48:39.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108565,  0.000018371,  0.000120543,  0.000089024, 620.697307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000089024,  0.000120543
2017-03-23 09:48:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108565, -0.000040708,  0.000120543,  0.000046688, 639.068307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000046688,  0.000120543
2017-03-23 09:48:41.283619, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000040708,  0.000127815,  0.000046688, 598.360307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000046688,  0.000127815
2017-03-23 09:48:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000023034,  0.000127815,  0.000124472, 598.360307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000124472,  0.000127815
2017-03-23 09:48:42.842998, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000023034,  0.000204108,  0.000124472, 575.326307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000124472,  0.000204108
2017-03-23 09:48:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000025825,  0.000204108,  0.000041472, 575.326307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000041472,  0.000204108
2017-03-23 09:48:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000028082,  0.000204108,  0.000120224, 549.501307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000120224,  0.000204108
2017-03-23 09:48:44.330453, slv, 42010afffe8a0002(unknown)/1,  0.000109503, -0.000028082,  0.000133668,  0.000120224, 521.419307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000120224,  0.000133668
2017-03-23 09:48:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109503,  0.000003790,  0.000133668,  0.000105788, 521.419307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000105788,  0.000133668
2017-03-23 09:48:45.040520, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000003790,  0.000146563,  0.000105788, 525.209307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000105788,  0.000146563
2017-03-23 09:48:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000006233,  0.000146563,  0.000125950, 525.209307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000125950,  0.000146563
2017-03-23 09:48:46.035529, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000006233,  0.000108960,  0.000125950, 531.442307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000125950,  0.000108960
2017-03-23 09:48:46.294786, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000006233,  0.000120979,  0.000125950, 531.442307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000125950,  0.000120979
2017-03-23 09:48:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110122, -0.000000340,  0.000120979,  0.000093262, 531.442307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000093262,  0.000120979
2017-03-23 09:48:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110122,  0.000028811,  0.000120979,  0.000184605, 531.102307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000184605,  0.000120979
2017-03-23 09:48:48.092754, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000028811,  0.000130339,  0.000184605, 559.913307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000184605,  0.000130339
2017-03-23 09:48:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110596,  0.000032407,  0.000130339,  0.000100928, 559.913307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000100928,  0.000130339
2017-03-23 09:48:49.626632, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000032407,  0.000173519,  0.000100928, 592.320307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000100928,  0.000173519
2017-03-23 09:48:49.907702, slv, 42010afffe8a0002(unknown)/1,  0.000111170,  0.000127305,  0.000173519,  0.000375449, 592.320307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000375449,  0.000173519
2017-03-23 09:48:49.997524, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000127305,  0.000104204,  0.000375449, 719.625307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000375449,  0.000104204
2017-03-23 09:48:50.849042, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000127305,  0.000153901,  0.000375449, 719.625307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000375449,  0.000153901
2017-03-23 09:48:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000117292,  0.000153901,  0.000084869, 719.625307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000084869,  0.000153901
2017-03-23 09:48:51.357373, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000117292,  0.000164972,  0.000084869, 836.917307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000084869,  0.000164972
2017-03-23 09:48:51.907547, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000054293,  0.000164972,  0.000254098, 836.917307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000254098,  0.000164972
2017-03-23 09:48:52.035877, slv, 42010afffe8a0002(unknown)/1,  0.000116574,  0.000054293,  0.000152921,  0.000254098, 891.210307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000254098,  0.000152921
2017-03-23 09:48:52.571319, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000054293,  0.000156815,  0.000254098, 891.210307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000254098,  0.000156815
2017-03-23 09:48:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117948,  0.000052092,  0.000156815,  0.000083852, 891.210307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000083852,  0.000156815
2017-03-23 09:48:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117948, -0.000042202,  0.000156815,  0.000067640, 943.302307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000067640,  0.000156815
2017-03-23 09:48:54.141523, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000042202,  0.000147170,  0.000067640, 901.100307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000067640,  0.000147170
2017-03-23 09:48:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000067022,  0.000147170,  0.000034813, 901.100307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000034813,  0.000147170
2017-03-23 09:48:55.595055, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000067022,  0.000179172,  0.000034813, 834.078307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000034813,  0.000179172
2017-03-23 09:48:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000072972,  0.000179172,  0.000056163, 834.078307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000056163,  0.000179172
2017-03-23 09:48:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000035877,  0.000179172,  0.000108826, 761.106307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000108826,  0.000179172
2017-03-23 09:48:57.332213, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000035877,  0.000172251,  0.000108826, 725.229307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000108826,  0.000172251
2017-03-23 09:48:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118456, -0.000025529,  0.000172251,  0.000076944, 725.229307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000076944,  0.000172251
2017-03-23 09:48:58.298017, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000025529,  0.000172782,  0.000076944, 699.700307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000076944,  0.000172782
2017-03-23 09:48:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000054472,  0.000172782,  0.000051246, 699.700307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000051246,  0.000172782
2017-03-23 09:48:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000052192,  0.000172782,  0.000081727, 645.228307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000081727,  0.000172782
2017-03-23 09:49:00.037692, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000052192,  0.000129689,  0.000081727, 593.036307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000081727,  0.000129689
2017-03-23 09:49:00.578420, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000052192,  0.000150299,  0.000081727, 593.036307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000081727,  0.000150299
2017-03-23 09:49:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000034915,  0.000150299,  0.000085626, 593.036307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000085626,  0.000150299
2017-03-23 09:49:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118505, -0.000033429,  0.000150299,  0.000084524, 558.121307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000084524,  0.000150299
2017-03-23 09:49:02.174017, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000033429,  0.000106281,  0.000084524, 524.692307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000084524,  0.000106281
2017-03-23 09:49:02.401823, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000033429,  0.000117817,  0.000084524, 524.692307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000084524,  0.000117817
2017-03-23 09:49:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000008844,  0.000117817,  0.000134285, 524.692307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000134285,  0.000117817
2017-03-23 09:49:03.514537, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000008844,  0.000115695,  0.000134285, 515.848307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000134285,  0.000115695
2017-03-23 09:49:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000039707,  0.000115695,  0.000181037, 515.848307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000181037,  0.000115695
2017-03-23 09:49:04.622960, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000039707,  0.000068465,  0.000181037, 555.555307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000181037,  0.000068465
2017-03-23 09:49:04.908418, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000035004,  0.000068465,  0.000124910, 555.555307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000124910,  0.000068465
2017-03-23 09:49:05.907510, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000045544,  0.000068465,  0.000202226, 590.559307617, S, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000202226,  0.000068465
2017-03-23 09:49:05.973621, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000045544,  0.000091736,  0.000202226, 636.103307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000202226,  0.000091736
2017-03-23 09:49:06.418829, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000045544,  0.000153856,  0.000202226, 636.103307617, D, 0.000105356, 917, 0.000002573, 22798, 527, 59,  0.000202226,  0.000153856
2017-03-23 09:49:06.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000055368,  0.000153856,  0.000145528, 636.103307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000145528,  0.000153856
2017-03-23 09:49:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118994, -0.000003828,  0.000153856,  0.000084804, 691.471307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000084804,  0.000153856
2017-03-23 09:49:08.407124, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000003828,  0.000163439,  0.000084804, 687.643307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000084804,  0.000163439
2017-03-23 09:49:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000032658,  0.000163439,  0.000088369, 687.643307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000088369,  0.000163439
2017-03-23 09:49:09.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000015049,  0.000163439,  0.000120523, 654.985307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000120523,  0.000163439
2017-03-23 09:49:10.373272, slv, 42010afffe8a0002(unknown)/1,  0.000119497, -0.000015049,  0.000109646,  0.000120523, 639.936307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000120523,  0.000109646
2017-03-23 09:49:10.431082, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000015049,  0.000100100,  0.000120523, 639.936307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000120523,  0.000100100
2017-03-23 09:49:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000026652,  0.000100100,  0.000065059, 639.936307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000065059,  0.000100100
2017-03-23 09:49:11.744917, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000026652,  0.000119915,  0.000065059, 613.284307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000065059,  0.000119915
2017-03-23 09:49:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000038519,  0.000119915,  0.000096404, 613.284307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000096404,  0.000119915
2017-03-23 09:49:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000004997,  0.000119915,  0.000131822, 574.765307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000131822,  0.000119915
2017-03-23 09:49:13.504279, slv, 42010afffe8a0002(unknown)/1,  0.000119027, -0.000004997,  0.000138498,  0.000131822, 569.768307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000131822,  0.000138498
2017-03-23 09:49:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119027,  0.000007838,  0.000138498,  0.000121991, 569.768307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000121991,  0.000138498
2017-03-23 09:49:14.355967, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000007838,  0.000116462,  0.000121991, 577.606307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000121991,  0.000116462
2017-03-23 09:49:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000032984,  0.000116462,  0.000050223, 577.606307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000050223,  0.000116462
2017-03-23 09:49:15.316389, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000032984,  0.000168332,  0.000050223, 544.622307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000050223,  0.000168332
2017-03-23 09:49:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000045996,  0.000168332,  0.000096017, 544.622307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000096017,  0.000168332
2017-03-23 09:49:16.634889, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000045996,  0.000115120,  0.000096017, 498.626307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000096017,  0.000115120
2017-03-23 09:49:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118896, -0.000009836,  0.000115120,  0.000122285, 498.626307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000122285,  0.000115120
2017-03-23 09:49:16.973870, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000009836,  0.000099177,  0.000122285, 488.790307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000122285,  0.000099177
2017-03-23 09:49:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000013362,  0.000099177,  0.000088616, 488.790307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000088616,  0.000099177
2017-03-23 09:49:18.644219, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000013362,  0.000113805,  0.000088616, 475.428307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000088616,  0.000113805
2017-03-23 09:49:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118529, -0.000006157,  0.000113805,  0.000136327, 475.428307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000136327,  0.000113805
2017-03-23 09:49:18.957591, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000006157,  0.000098995,  0.000136327, 469.271307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000136327,  0.000098995
2017-03-23 09:49:19.555663, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000006157,  0.000130416,  0.000136327, 469.271307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000136327,  0.000130416
2017-03-23 09:49:19.908402, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000008026,  0.000130416,  0.000116751, 469.271307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000116751,  0.000130416
2017-03-23 09:49:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000018941,  0.000130416,  0.000082361, 477.297307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000082361,  0.000130416
2017-03-23 09:49:21.023895, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000018941,  0.000145090,  0.000082361, 458.356307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000082361,  0.000145090
2017-03-23 09:49:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000014211,  0.000145090,  0.000126291, 458.356307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000126291,  0.000145090
2017-03-23 09:49:22.870838, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000014211,  0.000126321,  0.000126291, 444.145307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000126291,  0.000126321
2017-03-23 09:49:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000013578,  0.000126321,  0.000083728, 444.145307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000083728,  0.000126321
2017-03-23 09:49:23.839761, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000013578,  0.000128414,  0.000083728, 430.567307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000083728,  0.000128414
2017-03-23 09:49:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000014531,  0.000128414,  0.000182493, 430.567307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000182493,  0.000128414
2017-03-23 09:49:24.159084, slv, 42010afffe8a0002(unknown)/1,  0.000118629,  0.000014531,  0.000097063,  0.000182493, 445.098307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000182493,  0.000097063
2017-03-23 09:49:24.514186, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000014531,  0.000113524,  0.000182493, 445.098307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000182493,  0.000113524
2017-03-23 09:49:24.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119024,  0.000014864,  0.000113524,  0.000084820, 445.098307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000084820,  0.000113524
2017-03-23 09:49:25.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119024, -0.000007537,  0.000113524,  0.000138155, 459.962307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000138155,  0.000113524
2017-03-23 09:49:26.161487, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000007537,  0.000152012,  0.000138155, 452.425307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000138155,  0.000152012
2017-03-23 09:49:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000009491,  0.000152012,  0.000081341, 452.425307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000081341,  0.000152012
2017-03-23 09:49:27.016080, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000009491,  0.000091869,  0.000081341, 442.934307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000081341,  0.000091869
2017-03-23 09:49:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000015193,  0.000091869,  0.000127125, 442.934307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000127125,  0.000091869
2017-03-23 09:49:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119398, -0.000006894,  0.000091869,  0.000097883, 427.741307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000097883,  0.000091869
2017-03-23 09:49:28.941199, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000006894,  0.000109826,  0.000097883, 420.847307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000097883,  0.000109826
2017-03-23 09:49:29.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000015639,  0.000109826,  0.000109256, 420.847307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000109256,  0.000109826
2017-03-23 09:49:30.041821, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000015639,  0.000096774,  0.000109256, 405.208307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000109256,  0.000096774
2017-03-23 09:49:30.633412, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000015639,  0.000087192,  0.000109256, 405.208307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000109256,  0.000087192
2017-03-23 09:49:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118492, -0.000015493,  0.000087192,  0.000097270, 405.208307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000097270,  0.000087192
2017-03-23 09:49:31.524070, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000015493,  0.000134521,  0.000097270, 389.715307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000097270,  0.000134521
2017-03-23 09:49:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000004408,  0.000134521,  0.000130719, 389.715307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000130719,  0.000134521
2017-03-23 09:49:32.364305, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000004408,  0.000123947,  0.000130719, 385.307307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000130719,  0.000123947
2017-03-23 09:49:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000003033,  0.000123947,  0.000112025, 385.307307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000112025,  0.000123947
2017-03-23 09:49:33.496344, slv, 42010afffe8a0002(unknown)/1,  0.000118454,  0.000003033,  0.000129632,  0.000112025, 388.340307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000112025,  0.000129632
2017-03-23 09:49:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118454, -0.000010042,  0.000129632,  0.000104710, 388.340307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000104710,  0.000129632
2017-03-23 09:49:33.982503, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000010042,  0.000108629,  0.000104710, 378.298307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000104710,  0.000108629
2017-03-23 09:49:34.908696, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000024680,  0.000108629,  0.000082764, 378.298307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000082764,  0.000108629
2017-03-23 09:49:35.050330, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000024680,  0.000095813,  0.000082764, 353.618307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000082764,  0.000095813
2017-03-23 09:49:35.294931, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000024680,  0.000124805,  0.000082764, 353.618307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000082764,  0.000124805
2017-03-23 09:49:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000006223,  0.000124805,  0.000140896, 353.618307617, S, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000140896,  0.000124805
2017-03-23 09:49:36.889455, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000006223,  0.000102784,  0.000140896, 347.395307617, D, 0.000114323, 4329, 0.000000681, 48920, 645, 125,  0.000140896,  0.000102784
2017-03-23 09:49:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000011958,  0.000102784,  0.000118394, 347.395307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000118394,  0.000102784
2017-03-23 09:49:37.307649, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000011958,  0.000077963,  0.000118394, 359.353307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000118394,  0.000077963
2017-03-23 09:49:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000005388,  0.000077963,  0.000106006, 359.353307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000106006,  0.000077963
2017-03-23 09:49:37.997176, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000005388,  0.000106181,  0.000106006, 353.965307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000106006,  0.000106181
2017-03-23 09:49:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000024859,  0.000106181,  0.000079092, 353.965307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000079092,  0.000106181
2017-03-23 09:49:39.580014, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000024859,  0.000127133,  0.000079092, 329.106307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000079092,  0.000127133
2017-03-23 09:49:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000023678,  0.000127133,  0.000107930, 329.106307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000107930,  0.000127133
2017-03-23 09:49:39.964121, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000023678,  0.000084728,  0.000107930, 305.428307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000107930,  0.000084728
2017-03-23 09:49:40.711354, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000023678,  0.000101029,  0.000107930, 305.428307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000107930,  0.000101029
2017-03-23 09:49:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000013087,  0.000101029,  0.000099549, 305.428307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000099549,  0.000101029
2017-03-23 09:49:41.607672, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000013087,  0.000084661,  0.000099549, 292.341307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000099549,  0.000084661
2017-03-23 09:49:41.751155, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000013087,  0.000102372,  0.000099549, 292.341307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000099549,  0.000102372
2017-03-23 09:49:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000009059,  0.000102372,  0.000151101, 292.341307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000151101,  0.000102372
2017-03-23 09:49:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000005997,  0.000102372,  0.000068843, 301.400307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000068843,  0.000102372
2017-03-23 09:49:43.349855, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000005997,  0.000122245,  0.000068843, 295.403307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000068843,  0.000122245
2017-03-23 09:49:43.907295, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000038485,  0.000122245,  0.000085847, 295.403307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000085847,  0.000122245
2017-03-23 09:49:44.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115692, -0.000002138,  0.000122245,  0.000141261, 256.918307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000141261,  0.000122245
2017-03-23 09:49:45.206320, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000002138,  0.000154944,  0.000141261, 254.780307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000141261,  0.000154944
2017-03-23 09:49:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000026381,  0.000154944,  0.000142983, 254.780307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000142983,  0.000154944
2017-03-23 09:49:46.668048, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000026381,  0.000097075,  0.000142983, 281.161307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000142983,  0.000097075
2017-03-23 09:49:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000012560,  0.000097075,  0.000114000, 281.161307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000114000,  0.000097075
2017-03-23 09:49:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000006864,  0.000097075,  0.000131877, 293.721307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000131877,  0.000097075
2017-03-23 09:49:48.605526, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000006864,  0.000066209,  0.000131877, 300.585307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000131877,  0.000066209
2017-03-23 09:49:48.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000015546,  0.000066209,  0.000069078, 300.585307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000069078,  0.000066209
2017-03-23 09:49:49.908737, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000023227,  0.000066209,  0.000116413, 285.039307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000116413,  0.000066209
2017-03-23 09:49:50.131991, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000023227,  0.000039977,  0.000116413, 261.812307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000116413,  0.000039977
2017-03-23 09:49:50.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000019738,  0.000039977,  0.000075628, 261.812307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000075628,  0.000039977
2017-03-23 09:49:51.907013, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000019738,  0.000062755,  0.000075628, 242.074307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000075628,  0.000062755
2017-03-23 09:49:51.907256, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000045372,  0.000062755,  0.000064063, 242.074307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000064063,  0.000062755
2017-03-23 09:49:52.442479, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000045372,  0.000124222,  0.000064063, 196.702307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000064063,  0.000124222
2017-03-23 09:49:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114372, -0.000045899,  0.000124222,  0.000073401, 196.702307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000073401,  0.000124222
2017-03-23 09:49:53.436932, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000045899,  0.000063483,  0.000073401, 150.803307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000073401,  0.000063483
2017-03-23 09:49:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000008909,  0.000063483,  0.000137007, 150.803307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000137007,  0.000063483
2017-03-23 09:49:54.908893, slv, 42010afffe8a0002(unknown)/1,  0.000113855,  0.000009431,  0.000063483,  0.000109565, 141.894307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000109565,  0.000063483
2017-03-23 09:49:55.058811, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000009431,  0.000090857,  0.000109565, 151.325307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000109565,  0.000090857
2017-03-23 09:49:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113394,  0.000010994,  0.000090857,  0.000139672, 151.325307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000139672,  0.000090857
2017-03-23 09:49:56.562888, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000010994,  0.000074968,  0.000139672, 162.319307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000139672,  0.000074968
2017-03-23 09:49:56.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113244,  0.000001385,  0.000074968,  0.000089736, 162.319307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000089736,  0.000074968
2017-03-23 09:49:57.876653, slv, 42010afffe8a0002(unknown)/1,  0.000113039,  0.000001385,  0.000096035,  0.000089736, 163.704307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000089736,  0.000096035
2017-03-23 09:49:57.907316, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000017797,  0.000096035,  0.000100953, 163.704307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000100953,  0.000096035
2017-03-23 09:49:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000010439,  0.000096035,  0.000104246, 145.907307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000104246,  0.000096035
2017-03-23 09:49:59.853279, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000010439,  0.000061945,  0.000104246, 135.468307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000104246,  0.000061945
2017-03-23 09:49:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000001461,  0.000061945,  0.000124362, 135.468307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000124362,  0.000061945
2017-03-23 09:50:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112648,  0.000013488,  0.000061945,  0.000127911, 136.929307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000127911,  0.000061945
2017-03-23 09:50:01.004457, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000013488,  0.000026621,  0.000127911, 150.417307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000127911,  0.000026621
2017-03-23 09:50:01.172813, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000013488,  0.000083472,  0.000127911, 150.417307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000127911,  0.000083472
2017-03-23 09:50:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000023629,  0.000083472,  0.000143815, 150.417307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000143815,  0.000083472
2017-03-23 09:50:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111818,  0.000001167,  0.000083472,  0.000082156, 174.046307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000082156,  0.000083472
2017-03-23 09:50:03.074431, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000001167,  0.000108735,  0.000082156, 175.213307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000082156,  0.000108735
2017-03-23 09:50:03.326117, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000001167,  0.000099864,  0.000082156, 175.213307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000082156,  0.000099864
2017-03-23 09:50:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000000663,  0.000099864,  0.000139690, 175.213307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000139690,  0.000099864
2017-03-23 09:50:04.085823, slv, 42010afffe8a0002(unknown)/1,  0.000111247, -0.000000663,  0.000096228,  0.000139690, 174.550307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000139690,  0.000096228
2017-03-23 09:50:04.877932, slv, 42010afffe8a0002(unknown)/1,  0.000111306, -0.000000663,  0.000084522,  0.000139690, 174.550307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000139690,  0.000084522
2017-03-23 09:50:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000019638,  0.000084522,  0.000122246, 174.550307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000122246,  0.000084522
2017-03-23 09:50:05.908453, slv, 42010afffe8a0002(unknown)/1,  0.000111306,  0.000026678,  0.000084522,  0.000153723, 194.188307617, S, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000153723,  0.000084522
2017-03-23 09:50:05.969584, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000026678,  0.000054369,  0.000153723, 220.866307617, D, 0.000118733, 493, -0.000009624, 18865, 486, 98,  0.000153723,  0.000054369
2017-03-23 09:50:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111256,  0.000055364,  0.000054369,  0.000179569, 220.866307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000179569,  0.000054369
2017-03-23 09:50:07.861166, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000055364,  0.000096452,  0.000179569, 276.230307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000179569,  0.000096452
2017-03-23 09:50:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111409,  0.000036913,  0.000096452,  0.000116923, 276.230307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000116923,  0.000096452
2017-03-23 09:50:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000005442,  0.000096452,  0.000095010, 313.143307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000095010,  0.000096452
2017-03-23 09:50:09.139253, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000005442,  0.000109229,  0.000095010, 307.701307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000095010,  0.000109229
2017-03-23 09:50:09.298586, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000005442,  0.000109277,  0.000095010, 307.701307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000095010,  0.000109277
2017-03-23 09:50:09.434534, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000005442,  0.000081127,  0.000095010, 307.701307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000095010,  0.000081127
2017-03-23 09:50:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000007159,  0.000081127,  0.000141859, 307.701307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000141859,  0.000081127
2017-03-23 09:50:10.306931, slv, 42010afffe8a0002(unknown)/1,  0.000111030,  0.000007159,  0.000097898,  0.000141859, 314.860307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000141859,  0.000097898
2017-03-23 09:50:10.884455, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000007159,  0.000113380,  0.000141859, 314.860307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000141859,  0.000113380
2017-03-23 09:50:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000006308,  0.000113380,  0.000093129, 314.860307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000093129,  0.000113380
2017-03-23 09:50:11.709691, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000006308,  0.000062608,  0.000093129, 321.168307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000093129,  0.000062608
2017-03-23 09:50:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000017615,  0.000062608,  0.000164426, 321.168307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000164426,  0.000062608
2017-03-23 09:50:12.164614, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000017615,  0.000074254,  0.000164426, 338.783307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000164426,  0.000074254
2017-03-23 09:50:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110901,  0.000010219,  0.000074254,  0.000078009, 338.783307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000078009,  0.000074254
2017-03-23 09:50:13.126159, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000010219,  0.000119404,  0.000078009, 349.002307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000078009,  0.000119404
2017-03-23 09:50:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000019565,  0.000119404,  0.000104634, 349.002307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000104634,  0.000119404
2017-03-23 09:50:14.698522, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000019565,  0.000098756,  0.000104634, 329.437307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000104634,  0.000098756
2017-03-23 09:50:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110705, -0.000005662,  0.000098756,  0.000105619, 329.437307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000105619,  0.000098756
2017-03-23 09:50:15.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110705,  0.000015297,  0.000098756,  0.000146386, 323.775307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000146386,  0.000098756
2017-03-23 09:50:16.049641, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000015297,  0.000092877,  0.000146386, 339.072307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000146386,  0.000092877
2017-03-23 09:50:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000057930,  0.000092877,  0.000190885, 339.072307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000190885,  0.000092877
2017-03-23 09:50:17.154255, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000057930,  0.000071990,  0.000190885, 397.002307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000190885,  0.000071990
2017-03-23 09:50:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110936,  0.000038838,  0.000071990,  0.000108432, 397.002307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000108432,  0.000071990
2017-03-23 09:50:18.325102, slv, 42010afffe8a0002(unknown)/1,  0.000110944,  0.000038838,  0.000074486,  0.000108432, 435.840307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000108432,  0.000074486
2017-03-23 09:50:18.907320, slv, 42010afffe8a0002(unknown)/1,  0.000110944, -0.000013943,  0.000074486,  0.000085562, 435.840307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000085562,  0.000074486
2017-03-23 09:50:19.532463, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000013943,  0.000066301,  0.000085562, 421.897307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000085562,  0.000066301
2017-03-23 09:50:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110518, -0.000003155,  0.000066301,  0.000129590, 421.897307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000129590,  0.000066301
2017-03-23 09:50:20.099048, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000003155,  0.000096913,  0.000129590, 418.742307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000129590,  0.000096913
2017-03-23 09:50:20.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110269, -0.000014271,  0.000096913,  0.000062654, 418.742307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000062654,  0.000096913
2017-03-23 09:50:21.207256, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000014271,  0.000169429,  0.000062654, 404.471307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000062654,  0.000169429
2017-03-23 09:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000023274,  0.000169429,  0.000111403, 404.471307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000111403,  0.000169429
2017-03-23 09:50:21.940979, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000023274,  0.000090439,  0.000111403, 381.197307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000111403,  0.000090439
2017-03-23 09:50:22.282185, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000023274,  0.000048309,  0.000111403, 381.197307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000111403,  0.000048309
2017-03-23 09:50:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000016851,  0.000048309,  0.000075228, 381.197307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000075228,  0.000048309
2017-03-23 09:50:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000021635,  0.000048309,  0.000101494, 364.346307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000101494,  0.000048309
2017-03-23 09:50:23.925631, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000021635,  0.000073480,  0.000101494, 342.711307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000101494,  0.000073480
2017-03-23 09:50:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000018186,  0.000073480,  0.000081716, 342.711307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000081716,  0.000073480
2017-03-23 09:50:25.653848, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000018186,  0.000127605,  0.000081716, 324.525307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000081716,  0.000127605
2017-03-23 09:50:25.908645, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000002637,  0.000127605,  0.000131972, 324.525307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000131972,  0.000127605
2017-03-23 09:50:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000007796,  0.000127605,  0.000102370, 321.888307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000102370,  0.000127605
2017-03-23 09:50:27.616770, slv, 42010afffe8a0002(unknown)/1,  0.000109120,  0.000007796,  0.000060503,  0.000102370, 329.684307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000102370,  0.000060503
2017-03-23 09:50:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109120, -0.000000670,  0.000060503,  0.000114784, 329.684307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000114784,  0.000060503
2017-03-23 09:50:28.764283, slv, 42010afffe8a0002(unknown)/1,  0.000108947, -0.000000670,  0.000114503,  0.000114784, 329.014307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000114784,  0.000114503
2017-03-23 09:50:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108947,  0.000027960,  0.000114503,  0.000159204, 329.014307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000159204,  0.000114503
2017-03-23 09:50:29.805962, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000027960,  0.000067991,  0.000159204, 356.974307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000159204,  0.000067991
2017-03-23 09:50:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000044896,  0.000067991,  0.000148564, 356.974307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000148564,  0.000067991
2017-03-23 09:50:30.908396, slv, 42010afffe8a0002(unknown)/1,  0.000109028,  0.000002065,  0.000067991,  0.000073621, 401.870307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000073621,  0.000067991
2017-03-23 09:50:31.745693, slv, 42010afffe8a0002(unknown)/1,  0.000108951,  0.000002065,  0.000115639,  0.000073621, 403.935307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000073621,  0.000115639
2017-03-23 09:50:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108951, -0.000009761,  0.000115639,  0.000124835, 403.935307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000124835,  0.000115639
2017-03-23 09:50:32.044201, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000009761,  0.000078989,  0.000124835, 394.174307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000124835,  0.000078989
2017-03-23 09:50:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000000107,  0.000078989,  0.000092686, 394.174307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000092686,  0.000078989
2017-03-23 09:50:33.254070, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000000107,  0.000084881,  0.000092686, 394.067307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000092686,  0.000084881
2017-03-23 09:50:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108574, -0.000007244,  0.000084881,  0.000110184, 394.067307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000110184,  0.000084881
2017-03-23 09:50:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108574,  0.000020411,  0.000084881,  0.000147786, 386.823307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000147786,  0.000084881
2017-03-23 09:50:35.095193, slv, 42010afffe8a0002(unknown)/1,  0.000108461,  0.000020411,  0.000079922,  0.000147786, 407.234307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000147786,  0.000079922
2017-03-23 09:50:35.645319, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000020411,  0.000074426,  0.000147786, 407.234307617, D, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000147786,  0.000074426
2017-03-23 09:50:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000035068,  0.000074426,  0.000139448, 407.234307617, S, 0.000114339, 2171, -0.000004218, 19816, 230, 72,  0.000139448,  0.000074426
2017-03-23 09:50:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108524,  0.000002093,  0.000074426,  0.000081786, 442.302307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000081786,  0.000074426
2017-03-23 09:50:37.614844, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000002093,  0.000129721,  0.000081786, 444.395307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000081786,  0.000129721
2017-03-23 09:50:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000108523,  0.000007081,  0.000129721,  0.000149424, 444.395307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000149424,  0.000129721
2017-03-23 09:50:38.247966, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000007081,  0.000115641,  0.000149424, 451.476307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000149424,  0.000115641
2017-03-23 09:50:38.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108689,  0.000015797,  0.000115641,  0.000099382, 451.476307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000099382,  0.000115641
2017-03-23 09:50:39.889672, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000015797,  0.000169240,  0.000099382, 467.273307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000099382,  0.000169240
2017-03-23 09:50:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000016512,  0.000169240,  0.000151405, 467.273307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000151405,  0.000169240
2017-03-23 09:50:40.908634, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000059237,  0.000169240,  0.000185220, 483.785307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000185220,  0.000169240
2017-03-23 09:50:41.750561, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000059237,  0.000131896,  0.000185220, 543.022307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000185220,  0.000131896
2017-03-23 09:50:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000027596,  0.000131896,  0.000088706, 543.022307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000088706,  0.000131896
2017-03-23 09:50:42.907331, slv, 42010afffe8a0002(unknown)/1,  0.000109659, -0.000036249,  0.000131896,  0.000058113, 570.618307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000058113,  0.000131896
2017-03-23 09:50:43.661616, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000036249,  0.000093264,  0.000058113, 534.369307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000058113,  0.000093264
2017-03-23 09:50:43.907317, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000037544,  0.000093264,  0.000086233, 534.369307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000086233,  0.000093264
2017-03-23 09:50:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000016563,  0.000093264,  0.000100191, 496.825307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000100191,  0.000093264
2017-03-23 09:50:45.462471, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000016563,  0.000073276,  0.000100191, 480.262307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000100191,  0.000073276
2017-03-23 09:50:45.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000010810,  0.000073276,  0.000097293, 480.262307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097293,  0.000073276
2017-03-23 09:50:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109330, -0.000026533,  0.000073276,  0.000068299, 469.452307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000068299,  0.000073276
2017-03-23 09:50:47.459244, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000026533,  0.000082598,  0.000068299, 442.919307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000068299,  0.000082598
2017-03-23 09:50:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108889, -0.000007903,  0.000082598,  0.000134113, 442.919307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000134113,  0.000082598
2017-03-23 09:50:48.242600, slv, 42010afffe8a0002(unknown)/1,  0.000108693, -0.000007903,  0.000100498,  0.000134113, 435.016307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000134113,  0.000100498
2017-03-23 09:50:48.620847, slv, 42010afffe8a0002(unknown)/1,  0.000108778, -0.000007903,  0.000087891,  0.000134113, 435.016307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000134113,  0.000087891
2017-03-23 09:50:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000108778,  0.000027680,  0.000087891,  0.000138915, 435.016307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000138915,  0.000087891
2017-03-23 09:50:49.442877, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000027680,  0.000113728,  0.000138915, 462.696307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000138915,  0.000113728
2017-03-23 09:50:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108932,  0.000024223,  0.000113728,  0.000127243, 462.696307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000127243,  0.000113728
2017-03-23 09:50:50.681016, slv, 42010afffe8a0002(unknown)/1,  0.000109178,  0.000024223,  0.000118762,  0.000127243, 486.919307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000127243,  0.000118762
2017-03-23 09:50:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000009815,  0.000118762,  0.000071237, 486.919307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000071237,  0.000118762
2017-03-23 09:50:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000024766,  0.000118762,  0.000097585, 477.104307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097585,  0.000118762
2017-03-23 09:50:52.020624, slv, 42010afffe8a0002(unknown)/1,  0.000109176, -0.000024766,  0.000092687,  0.000097585, 452.338307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097585,  0.000092687
2017-03-23 09:50:52.414880, slv, 42010afffe8a0002(unknown)/1,  0.000109179, -0.000024766,  0.000149614,  0.000097585, 452.338307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097585,  0.000149614
2017-03-23 09:50:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109179,  0.000014946,  0.000149614,  0.000150663, 452.338307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000150663,  0.000149614
2017-03-23 09:50:53.003860, slv, 42010afffe8a0002(unknown)/1,  0.000109323,  0.000014946,  0.000075706,  0.000150663, 467.284307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000150663,  0.000075706
2017-03-23 09:50:53.448234, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000014946,  0.000141349,  0.000150663, 467.284307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000150663,  0.000141349
2017-03-23 09:50:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109640,  0.000031039,  0.000141349,  0.000130235, 467.284307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000130235,  0.000141349
2017-03-23 09:50:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000002527,  0.000141349,  0.000083992, 498.323307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000083992,  0.000141349
2017-03-23 09:50:55.013113, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000002527,  0.000141392,  0.000083992, 495.796307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000083992,  0.000141392
2017-03-23 09:50:55.908329, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000012737,  0.000141392,  0.000110122, 495.796307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000110122,  0.000141392
2017-03-23 09:50:56.809428, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000012737,  0.000133941,  0.000110122, 483.059307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000110122,  0.000133941
2017-03-23 09:50:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000010306,  0.000133941,  0.000089277, 483.059307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000089277,  0.000133941
2017-03-23 09:50:57.819981, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000010306,  0.000116667,  0.000089277, 472.753307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000089277,  0.000116667
2017-03-23 09:50:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110102, -0.000019586,  0.000116667,  0.000091715, 472.753307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000091715,  0.000116667
2017-03-23 09:50:58.492980, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000019586,  0.000091526,  0.000091715, 453.167307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000091715,  0.000091526
2017-03-23 09:50:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109902, -0.000001935,  0.000091526,  0.000124419, 453.167307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000124419,  0.000091526
2017-03-23 09:50:59.022938, slv, 42010afffe8a0002(unknown)/1,  0.000109853, -0.000001935,  0.000119517,  0.000124419, 451.232307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000124419,  0.000119517
2017-03-23 09:50:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109853,  0.000001246,  0.000119517,  0.000097828, 451.232307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097828,  0.000119517
2017-03-23 09:51:00.374629, slv, 42010afffe8a0002(unknown)/1,  0.000109802,  0.000001246,  0.000084504,  0.000097828, 452.478307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097828,  0.000084504
2017-03-23 09:51:00.691071, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000001246,  0.000152068,  0.000097828, 452.478307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000097828,  0.000152068
2017-03-23 09:51:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109775, -0.000006377,  0.000152068,  0.000109044, 452.478307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000109044,  0.000152068
2017-03-23 09:51:00.948946, slv, 42010afffe8a0002(unknown)/1,  0.000109822, -0.000006377,  0.000092151,  0.000109044, 446.101307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000109044,  0.000092151
2017-03-23 09:51:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109822,  0.000016767,  0.000092151,  0.000144086, 446.101307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000144086,  0.000092151
2017-03-23 09:51:02.263605, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000016767,  0.000092400,  0.000144086, 462.868307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000144086,  0.000092400
2017-03-23 09:51:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109816,  0.000015357,  0.000092400,  0.000106266, 462.868307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000106266,  0.000092400
2017-03-23 09:51:03.727254, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000015357,  0.000080582,  0.000106266, 478.225307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000106266,  0.000080582
2017-03-23 09:51:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000022850,  0.000080582,  0.000159005, 478.225307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000159005,  0.000080582
2017-03-23 09:51:04.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109754,  0.000007885,  0.000080582,  0.000076273, 501.075307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000076273,  0.000080582
2017-03-23 09:51:05.026913, slv, 42010afffe8a0002(unknown)/1,  0.000109599,  0.000007885,  0.000136163,  0.000076273, 508.960307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000076273,  0.000136163
2017-03-23 09:51:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000018026,  0.000136163,  0.000107027, 508.960307617, S, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000107027,  0.000136163
2017-03-23 09:51:06.281037, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000018026,  0.000134903,  0.000107027, 490.934307617, D, 0.000110167, 1019, 0.000007381, 23147, 362, 44,  0.000107027,  0.000134903
2017-03-23 09:51:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000036799,  0.000134903,  0.000038634, 490.934307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000038634,  0.000134903
2017-03-23 09:51:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109661, -0.000044042,  0.000134903,  0.000092603, 454.135307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000092603,  0.000134903
2017-03-23 09:51:08.043117, slv, 42010afffe8a0002(unknown)/1,  0.000109547, -0.000044042,  0.000074936,  0.000092603, 410.093307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000092603,  0.000074936
2017-03-23 09:51:08.552401, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000044042,  0.000114389,  0.000092603, 410.093307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000092603,  0.000114389
2017-03-23 09:51:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109298, -0.000028179,  0.000114389,  0.000069997, 410.093307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000069997,  0.000114389
2017-03-23 09:51:09.647504, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000028179,  0.000081281,  0.000069997, 381.914307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000069997,  0.000081281
2017-03-23 09:51:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108990, -0.000015003,  0.000081281,  0.000118284, 381.914307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000118284,  0.000081281
2017-03-23 09:51:09.959524, slv, 42010afffe8a0002(unknown)/1,  0.000108663, -0.000015003,  0.000082617,  0.000118284, 366.911307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000118284,  0.000082617
2017-03-23 09:51:10.438248, slv, 42010afffe8a0002(unknown)/1,  0.000108578, -0.000015003,  0.000093625,  0.000118284, 366.911307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000118284,  0.000093625
2017-03-23 09:51:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000004625,  0.000093625,  0.000108533, 366.911307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000108533,  0.000093625
2017-03-23 09:51:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108578,  0.000005940,  0.000093625,  0.000120502, 371.536307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000120502,  0.000093625
2017-03-23 09:51:12.166370, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000005940,  0.000086824,  0.000120502, 377.476307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000120502,  0.000086824
2017-03-23 09:51:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000011269,  0.000086824,  0.000074057, 377.476307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000074057,  0.000086824
2017-03-23 09:51:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000012940,  0.000086824,  0.000117102, 366.207307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000117102,  0.000086824
2017-03-23 09:51:14.120000, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000012940,  0.000080077,  0.000117102, 353.267307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000117102,  0.000080077
2017-03-23 09:51:14.459834, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000012940,  0.000139478,  0.000117102, 353.267307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000117102,  0.000139478
2017-03-23 09:51:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108482, -0.000005194,  0.000139478,  0.000089511, 353.267307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000089511,  0.000139478
2017-03-23 09:51:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108482,  0.000002089,  0.000139478,  0.000131631, 348.073307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000131631,  0.000139478
2017-03-23 09:51:16.098550, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000002089,  0.000068631,  0.000131631, 350.162307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000131631,  0.000068631
2017-03-23 09:51:16.908401, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000002526,  0.000068631,  0.000080371, 350.162307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000080371,  0.000068631
2017-03-23 09:51:17.853007, slv, 42010afffe8a0002(unknown)/1,  0.000108304, -0.000002526,  0.000084985,  0.000080371, 347.636307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000080371,  0.000084985
2017-03-23 09:51:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000108304,  0.000020868,  0.000084985,  0.000178240, 347.636307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000178240,  0.000084985
2017-03-23 09:51:18.189111, slv, 42010afffe8a0002(unknown)/1,  0.000108296,  0.000020868,  0.000087531,  0.000178240, 368.504307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000178240,  0.000087531
2017-03-23 09:51:18.611407, slv, 42010afffe8a0002(unknown)/1,  0.000108611,  0.000020868,  0.000069870,  0.000178240, 368.504307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000178240,  0.000069870
2017-03-23 09:51:18.743940, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000020868,  0.000048141,  0.000178240, 368.504307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000178240,  0.000048141
2017-03-23 09:51:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108767,  0.000033803,  0.000048141,  0.000106437, 368.504307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000106437,  0.000048141
2017-03-23 09:51:19.901819, slv, 42010afffe8a0002(unknown)/1,  0.000108583,  0.000033803,  0.000055032,  0.000106437, 402.307307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000106437,  0.000055032
2017-03-23 09:51:19.907298, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000003906,  0.000055032,  0.000103100, 402.307307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000103100,  0.000055032
2017-03-23 09:51:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108583, -0.000000766,  0.000055032,  0.000112534, 398.401307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000112534,  0.000055032
2017-03-23 09:51:21.562284, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000000766,  0.000110113,  0.000112534, 397.635307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000112534,  0.000110113
2017-03-23 09:51:21.908298, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000000214,  0.000110113,  0.000104008, 397.635307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000104008,  0.000110113
2017-03-23 09:51:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108387, -0.000031096,  0.000110113,  0.000050572, 397.421307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000050572,  0.000110113
2017-03-23 09:51:23.034410, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000031096,  0.000128252,  0.000050572, 366.325307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000050572,  0.000128252
2017-03-23 09:51:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108262, -0.000032363,  0.000128252,  0.000101350, 366.325307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101350,  0.000128252
2017-03-23 09:51:24.586323, slv, 42010afffe8a0002(unknown)/1,  0.000108033, -0.000032363,  0.000094157,  0.000101350, 333.962307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101350,  0.000094157
2017-03-23 09:51:24.835530, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000032363,  0.000054321,  0.000101350, 333.962307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101350,  0.000054321
2017-03-23 09:51:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000007846,  0.000054321,  0.000098937, 333.962307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000098937,  0.000054321
2017-03-23 09:51:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107717, -0.000001905,  0.000054321,  0.000112687, 326.116307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000112687,  0.000054321
2017-03-23 09:51:26.751816, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000001905,  0.000075333,  0.000112687, 324.211307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000112687,  0.000075333
2017-03-23 09:51:26.908356, slv, 42010afffe8a0002(unknown)/1,  0.000107376, -0.000004029,  0.000075333,  0.000094348, 324.211307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000094348,  0.000075333
2017-03-23 09:51:27.868549, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000004029,  0.000089971,  0.000094348, 320.182307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000094348,  0.000089971
2017-03-23 09:51:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000107153, -0.000009200,  0.000089971,  0.000101780, 320.182307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101780,  0.000089971
2017-03-23 09:51:27.913877, slv, 42010afffe8a0002(unknown)/1,  0.000106874, -0.000009200,  0.000071099,  0.000101780, 310.982307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101780,  0.000071099
2017-03-23 09:51:28.840688, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000009200,  0.000110081,  0.000101780, 310.982307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000101780,  0.000110081
2017-03-23 09:51:28.907332, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000013936,  0.000110081,  0.000084206, 310.982307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000084206,  0.000110081
2017-03-23 09:51:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000003238,  0.000110081,  0.000122731, 297.046307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000122731,  0.000110081
2017-03-23 09:51:30.630277, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000003238,  0.000108306,  0.000122731, 293.808307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000122731,  0.000108306
2017-03-23 09:51:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000106770, -0.000005651,  0.000108306,  0.000079443, 293.808307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000079443,  0.000108306
2017-03-23 09:51:31.205545, slv, 42010afffe8a0002(unknown)/1,  0.000106691, -0.000005651,  0.000096472,  0.000079443, 288.157307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000079443,  0.000096472
2017-03-23 09:51:31.483917, slv, 42010afffe8a0002(unknown)/1,  0.000106362, -0.000005651,  0.000087285,  0.000079443, 288.157307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000079443,  0.000087285
2017-03-23 09:51:31.589662, slv, 42010afffe8a0002(unknown)/1,  0.000106046, -0.000005651,  0.000098466,  0.000079443, 288.157307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000079443,  0.000098466
2017-03-23 09:51:31.908520, slv, 42010afffe8a0002(unknown)/1,  0.000106046,  0.000001640,  0.000098466,  0.000136652, 288.157307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000136652,  0.000098466
2017-03-23 09:51:32.422839, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000001640,  0.000119128,  0.000136652, 289.797307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000136652,  0.000119128
2017-03-23 09:51:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000047676,  0.000119128,  0.000170830, 289.797307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000170830,  0.000119128
2017-03-23 09:51:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106083,  0.000045600,  0.000119128,  0.000132538, 337.473307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000132538,  0.000119128
2017-03-23 09:51:34.015657, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000045600,  0.000089244,  0.000132538, 383.073307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000132538,  0.000089244
2017-03-23 09:51:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106291,  0.000002822,  0.000089244,  0.000085480, 383.073307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000085480,  0.000089244
2017-03-23 09:51:35.584911, slv, 42010afffe8a0002(unknown)/1,  0.000106163,  0.000002822,  0.000085115,  0.000085480, 385.895307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000085480,  0.000085115
2017-03-23 09:51:35.717517, slv, 42010afffe8a0002(unknown)/1,  0.000105884,  0.000002822,  0.000097078,  0.000085480, 385.895307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000085480,  0.000097078
2017-03-23 09:51:35.907345, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000012308,  0.000097078,  0.000102078, 385.895307617, S, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000102078,  0.000097078
2017-03-23 09:51:36.564353, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000012308,  0.000079628,  0.000102078, 373.587307617, D, 0.000109442, 468, 0.000001621, 21995, 479, 31,  0.000102078,  0.000079628
2017-03-23 09:51:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000005789,  0.000079628,  0.000121036, 373.587307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000121036,  0.000079628
2017-03-23 09:51:37.895601, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000005789,  0.000059421,  0.000121036, 379.376307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000121036,  0.000059421
2017-03-23 09:51:37.907295, slv, 42010afffe8a0002(unknown)/1,  0.000105416,  0.000000959,  0.000059421,  0.000091949, 379.376307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000091949,  0.000059421
2017-03-23 09:51:38.537372, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000000959,  0.000072108,  0.000091949, 380.335307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000091949,  0.000072108
2017-03-23 09:51:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105115, -0.000011919,  0.000072108,  0.000094742, 380.335307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000094742,  0.000072108
2017-03-23 09:51:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105115,  0.000002998,  0.000072108,  0.000121483, 368.416307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000121483,  0.000072108
2017-03-23 09:51:40.479211, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000002998,  0.000059541,  0.000121483, 371.414307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000121483,  0.000059541
2017-03-23 09:51:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000017464,  0.000059541,  0.000123382, 371.414307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000123382,  0.000059541
2017-03-23 09:51:41.908448, slv, 42010afffe8a0002(unknown)/1,  0.000104821,  0.000012797,  0.000059541,  0.000111855, 388.878307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000111855,  0.000059541
2017-03-23 09:51:42.122469, slv, 42010afffe8a0002(unknown)/1,  0.000104711,  0.000012797,  0.000098173,  0.000111855, 401.675307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000111855,  0.000098173
2017-03-23 09:51:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104711, -0.000006028,  0.000098173,  0.000085621, 401.675307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000085621,  0.000098173
2017-03-23 09:51:43.242727, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000006028,  0.000051770,  0.000085621, 395.647307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000085621,  0.000051770
2017-03-23 09:51:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000104432, -0.000008620,  0.000051770,  0.000106282, 395.647307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000106282,  0.000051770
2017-03-23 09:51:44.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104432,  0.000008295,  0.000051770,  0.000119173, 387.027307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000119173,  0.000051770
2017-03-23 09:51:44.912607, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000008295,  0.000100052,  0.000119173, 395.322307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000119173,  0.000100052
2017-03-23 09:51:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104193,  0.000027592,  0.000100052,  0.000144637, 395.322307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000144637,  0.000100052
2017-03-23 09:51:46.509346, slv, 42010afffe8a0002(unknown)/1,  0.000104423,  0.000027592,  0.000111675,  0.000144637, 422.914307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000144637,  0.000111675
2017-03-23 09:51:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000005262,  0.000111675,  0.000053455, 422.914307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000053455,  0.000111675
2017-03-23 09:51:47.907333, slv, 42010afffe8a0002(unknown)/1,  0.000104423, -0.000033171,  0.000111675,  0.000089049, 417.652307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000089049,  0.000111675
2017-03-23 09:51:47.968906, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000033171,  0.000063685,  0.000089049, 384.481307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000089049,  0.000063685
2017-03-23 09:51:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104389, -0.000021058,  0.000063685,  0.000077647, 384.481307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000077647,  0.000063685
2017-03-23 09:51:49.277802, slv, 42010afffe8a0002(unknown)/1,  0.000103950, -0.000021058,  0.000074737,  0.000077647, 363.423307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000077647,  0.000074737
2017-03-23 09:51:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000103950,  0.000000843,  0.000074737,  0.000132378, 363.423307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000132378,  0.000074737
2017-03-23 09:51:50.628831, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000000843,  0.000076748,  0.000132378, 364.266307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000132378,  0.000076748
2017-03-23 09:51:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000007384,  0.000076748,  0.000090078, 364.266307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000090078,  0.000076748
2017-03-23 09:51:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000103738,  0.000021095,  0.000076748,  0.000159588, 371.650307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000159588,  0.000076748
2017-03-23 09:51:52.424448, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000021095,  0.000065935,  0.000159588, 392.745307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000159588,  0.000065935
2017-03-23 09:51:52.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000015737,  0.000065935,  0.000079438, 392.745307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000079438,  0.000065935
2017-03-23 09:51:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103815,  0.000010683,  0.000065935,  0.000149557, 408.482307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000149557,  0.000065935
2017-03-23 09:51:54.155483, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000010683,  0.000066075,  0.000149557, 419.165307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000149557,  0.000066075
2017-03-23 09:51:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000017742,  0.000066075,  0.000093657, 419.165307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000093657,  0.000066075
2017-03-23 09:51:55.638964, slv, 42010afffe8a0002(unknown)/1,  0.000103806,  0.000017742,  0.000078217,  0.000093657, 436.907307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000093657,  0.000078217
2017-03-23 09:51:55.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000008657,  0.000078217,  0.000096750, 436.907307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000096750,  0.000078217
2017-03-23 09:51:56.592335, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000008657,  0.000058106,  0.000096750, 428.250307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000096750,  0.000058106
2017-03-23 09:51:56.907332, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000017558,  0.000058106,  0.000075400, 428.250307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000075400,  0.000058106
2017-03-23 09:51:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103460, -0.000012736,  0.000058106,  0.000106049, 410.692307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000106049,  0.000058106
2017-03-23 09:51:57.983727, slv, 42010afffe8a0002(unknown)/1,  0.000103322, -0.000012736,  0.000117724,  0.000106049, 397.956307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000106049,  0.000117724
2017-03-23 09:51:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000103322,  0.000037745,  0.000117724,  0.000176225, 397.956307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000176225,  0.000117724
2017-03-23 09:51:58.939124, slv, 42010afffe8a0002(unknown)/1,  0.000103645,  0.000037745,  0.000095928,  0.000176225, 435.701307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000176225,  0.000095928
2017-03-23 09:51:59.444306, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000037745,  0.000077800,  0.000176225, 435.701307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000176225,  0.000077800
2017-03-23 09:51:59.907330, slv, 42010afffe8a0002(unknown)/1,  0.000104081,  0.000036875,  0.000077800,  0.000104930, 435.701307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000104930,  0.000077800
2017-03-23 09:52:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000010702,  0.000077800,  0.000081829, 472.576307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000081829,  0.000077800
2017-03-23 09:52:01.084772, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000010702,  0.000078691,  0.000081829, 461.874307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000081829,  0.000078691
2017-03-23 09:52:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104074, -0.000007958,  0.000078691,  0.000110410, 461.874307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000110410,  0.000078691
2017-03-23 09:52:01.956304, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000007958,  0.000064101,  0.000110410, 453.916307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000110410,  0.000064101
2017-03-23 09:52:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103757, -0.000010489,  0.000064101,  0.000076442, 453.916307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000076442,  0.000064101
2017-03-23 09:52:03.578147, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000010489,  0.000100149,  0.000076442, 443.427307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000076442,  0.000100149
2017-03-23 09:52:03.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000013482,  0.000100149,  0.000103857, 443.427307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000103857,  0.000100149
2017-03-23 09:52:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103507, -0.000009192,  0.000100149,  0.000084772, 429.945307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000084772,  0.000100149
2017-03-23 09:52:05.263971, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000009192,  0.000091892,  0.000084772, 420.753307617, D, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000084772,  0.000091892
2017-03-23 09:52:05.907360, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000003141,  0.000091892,  0.000115723, 420.753307617, S, 0.000107679, 1142, -0.000003912, 20983, 357, 40,  0.000115723,  0.000091892
2017-03-23 09:52:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000103270, -0.000004001,  0.000091892,  0.000082816, 417.612307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000082816,  0.000091892
2017-03-23 09:52:07.062107, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000004001,  0.000063207,  0.000082816, 413.611307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000082816,  0.000063207
2017-03-23 09:52:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102917, -0.000001218,  0.000063207,  0.000120936, 413.611307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000120936,  0.000063207
2017-03-23 09:52:08.473382, slv, 42010afffe8a0002(unknown)/1,  0.000102616, -0.000001218,  0.000067712,  0.000120936, 412.393307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000120936,  0.000067712
2017-03-23 09:52:08.734391, slv, 42010afffe8a0002(unknown)/1,  0.000102627, -0.000001218,  0.000103813,  0.000120936, 412.393307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000120936,  0.000103813
2017-03-23 09:52:08.810794, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000001218,  0.000093135,  0.000120936, 412.393307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000120936,  0.000093135
2017-03-23 09:52:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000002156,  0.000093135,  0.000080408, 412.393307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000080408,  0.000093135
2017-03-23 09:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000102738, -0.000006508,  0.000093135,  0.000112053, 410.237307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000112053,  0.000093135
2017-03-23 09:52:10.327777, slv, 42010afffe8a0002(unknown)/1,  0.000102740, -0.000006508,  0.000085404,  0.000112053, 403.729307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000112053,  0.000085404
2017-03-23 09:52:10.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102740,  0.000000062,  0.000085404,  0.000093550, 403.729307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000093550,  0.000085404
2017-03-23 09:52:11.421703, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000000062,  0.000065373,  0.000093550, 403.791307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000093550,  0.000065373
2017-03-23 09:52:11.907348, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000006033,  0.000065373,  0.000123784, 403.791307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000123784,  0.000065373
2017-03-23 09:52:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000102527,  0.000020275,  0.000065373,  0.000121821, 409.824307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000121821,  0.000065373
2017-03-23 09:52:13.090830, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000020275,  0.000073882,  0.000121821, 430.099307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000121821,  0.000073882
2017-03-23 09:52:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102310,  0.000008723,  0.000073882,  0.000100461, 430.099307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000100461,  0.000073882
2017-03-23 09:52:14.177040, slv, 42010afffe8a0002(unknown)/1,  0.000102196,  0.000008723,  0.000083840,  0.000100461, 438.822307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000100461,  0.000083840
2017-03-23 09:52:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000102196, -0.000007423,  0.000083840,  0.000089198, 438.822307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000089198,  0.000083840
2017-03-23 09:52:15.403438, slv, 42010afffe8a0002(unknown)/1,  0.000102060, -0.000007423,  0.000100539,  0.000089198, 431.399307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000089198,  0.000100539
2017-03-23 09:52:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000102060,  0.000020453,  0.000100539,  0.000155965, 431.399307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000155965,  0.000100539
2017-03-23 09:52:15.919224, slv, 42010afffe8a0002(unknown)/1,  0.000102156,  0.000020453,  0.000087214,  0.000155965, 451.852307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000155965,  0.000087214
2017-03-23 09:52:16.336634, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000020453,  0.000084052,  0.000155965, 451.852307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000155965,  0.000084052
2017-03-23 09:52:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000015924,  0.000084052,  0.000080391, 451.852307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000080391,  0.000084052
2017-03-23 09:52:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000007743,  0.000084052,  0.000109017, 467.776307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109017,  0.000084052
2017-03-23 09:52:18.204671, slv, 42010afffe8a0002(unknown)/1,  0.000102516, -0.000007743,  0.000078537,  0.000109017, 460.033307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109017,  0.000078537
2017-03-23 09:52:18.662276, slv, 42010afffe8a0002(unknown)/1,  0.000102324, -0.000007743,  0.000064368,  0.000109017, 460.033307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109017,  0.000064368
2017-03-23 09:52:18.722731, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000007743,  0.000092061,  0.000109017, 460.033307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109017,  0.000092061
2017-03-23 09:52:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000102188, -0.000009983,  0.000092061,  0.000075651, 460.033307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075651,  0.000092061
2017-03-23 09:52:19.710969, slv, 42010afffe8a0002(unknown)/1,  0.000102065, -0.000009983,  0.000100567,  0.000075651, 450.050307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075651,  0.000100567
2017-03-23 09:52:19.838406, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000009983,  0.000091112,  0.000075651, 450.050307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075651,  0.000091112
2017-03-23 09:52:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000101810, -0.000003066,  0.000091112,  0.000122214, 450.050307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000122214,  0.000091112
2017-03-23 09:52:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000101810,  0.000002317,  0.000091112,  0.000086039, 446.984307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000086039,  0.000091112
2017-03-23 09:52:21.495369, slv, 42010afffe8a0002(unknown)/1,  0.000101467,  0.000002317,  0.000066595,  0.000086039, 449.301307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000086039,  0.000066595
2017-03-23 09:52:21.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000009083,  0.000066595,  0.000099070, 449.301307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000099070,  0.000066595
2017-03-23 09:52:21.943059, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000009083,  0.000054371,  0.000099070, 440.218307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000099070,  0.000054371
2017-03-23 09:52:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000101077, -0.000007705,  0.000054371,  0.000088062, 440.218307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000088062,  0.000054371
2017-03-23 09:52:23.379336, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000007705,  0.000066893,  0.000088062, 432.513307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000088062,  0.000066893
2017-03-23 09:52:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100702, -0.000005337,  0.000066893,  0.000103043, 432.513307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000103043,  0.000066893
2017-03-23 09:52:24.387242, slv, 42010afffe8a0002(unknown)/1,  0.000100478, -0.000005337,  0.000087370,  0.000103043, 427.176307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000103043,  0.000087370
2017-03-23 09:52:24.630537, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000005337,  0.000096648,  0.000103043, 427.176307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000103043,  0.000096648
2017-03-23 09:52:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100432, -0.000006888,  0.000096648,  0.000084315, 427.176307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000084315,  0.000096648
2017-03-23 09:52:25.797823, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000006888,  0.000098596,  0.000084315, 420.288307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000084315,  0.000098596
2017-03-23 09:52:25.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100357, -0.000004270,  0.000098596,  0.000107933, 420.288307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000107933,  0.000098596
2017-03-23 09:52:26.289011, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000004270,  0.000140314,  0.000107933, 416.018307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000107933,  0.000140314
2017-03-23 09:52:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100473, -0.000004782,  0.000140314,  0.000083332, 416.018307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000083332,  0.000140314
2017-03-23 09:52:27.485606, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000004782,  0.000171386,  0.000083332, 411.236307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000083332,  0.000171386
2017-03-23 09:52:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000100868, -0.000008715,  0.000171386,  0.000100578, 411.236307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000100578,  0.000171386
2017-03-23 09:52:28.043894, slv, 42010afffe8a0002(unknown)/1,  0.000101039, -0.000008715,  0.000092038,  0.000100578, 402.521307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000100578,  0.000092038
2017-03-23 09:52:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101039,  0.000004323,  0.000092038,  0.000109976, 402.521307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109976,  0.000092038
2017-03-23 09:52:29.490439, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000004323,  0.000078020,  0.000109976, 406.844307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000109976,  0.000078020
2017-03-23 09:52:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000010576,  0.000078020,  0.000113163, 406.844307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000113163,  0.000078020
2017-03-23 09:52:30.908449, slv, 42010afffe8a0002(unknown)/1,  0.000100947,  0.000045198,  0.000078020,  0.000179128, 417.420307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000179128,  0.000078020
2017-03-23 09:52:31.192123, slv, 42010afffe8a0002(unknown)/1,  0.000101278,  0.000045198,  0.000121355,  0.000179128, 462.618307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000179128,  0.000121355
2017-03-23 09:52:31.390836, slv, 42010afffe8a0002(unknown)/1,  0.000101896,  0.000045198,  0.000083590,  0.000179128, 462.618307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000179128,  0.000083590
2017-03-23 09:52:31.708827, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000045198,  0.000106699,  0.000179128, 462.618307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000179128,  0.000106699
2017-03-23 09:52:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000102447,  0.000051083,  0.000106699,  0.000126434, 462.618307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000126434,  0.000106699
2017-03-23 09:52:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000000473,  0.000106699,  0.000077514, 513.701307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000077514,  0.000106699
2017-03-23 09:52:33.032163, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000000473,  0.000087328,  0.000077514, 513.228307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000077514,  0.000087328
2017-03-23 09:52:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000015124,  0.000087328,  0.000097290, 513.228307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000097290,  0.000087328
2017-03-23 09:52:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000102607, -0.000016458,  0.000087328,  0.000075007, 498.104307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075007,  0.000087328
2017-03-23 09:52:34.916431, slv, 42010afffe8a0002(unknown)/1,  0.000102128, -0.000016458,  0.000048011,  0.000075007, 481.646307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075007,  0.000048011
2017-03-23 09:52:35.032548, slv, 42010afffe8a0002(unknown)/1,  0.000101549, -0.000016458,  0.000062144,  0.000075007, 481.646307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075007,  0.000062144
2017-03-23 09:52:35.767133, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000016458,  0.000081022,  0.000075007, 481.646307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000075007,  0.000081022
2017-03-23 09:52:35.908388, slv, 42010afffe8a0002(unknown)/1,  0.000101108, -0.000018275,  0.000081022,  0.000092158, 481.646307617, S, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000092158,  0.000081022
2017-03-23 09:52:35.912254, slv, 42010afffe8a0002(unknown)/1,  0.000100737, -0.000018275,  0.000061182,  0.000092158, 463.371307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000092158,  0.000061182
2017-03-23 09:52:36.104660, slv, 42010afffe8a0002(unknown)/1,  0.000100407, -0.000018275,  0.000072842,  0.000092158, 463.371307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000092158,  0.000072842
2017-03-23 09:52:36.356044, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000018275,  0.000074135,  0.000092158, 463.371307617, D, 0.000104088, 579, 0.000001467, 16787, 407, 30,  0.000092158,  0.000074135
2017-03-23 09:52:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100132, -0.000005491,  0.000074135,  0.000098099, 463.371307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098099,  0.000074135
2017-03-23 09:52:37.595077, slv, 42010afffe8a0002(unknown)/1,  0.000099922, -0.000005491,  0.000082309,  0.000098099, 457.880307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098099,  0.000082309
2017-03-23 09:52:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000010464,  0.000082309,  0.000122883, 457.880307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000122883,  0.000082309
2017-03-23 09:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000099922,  0.000012475,  0.000082309,  0.000101912, 468.344307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000101912,  0.000082309
2017-03-23 09:52:39.456513, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000012475,  0.000140796,  0.000101912, 480.819307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000101912,  0.000140796
2017-03-23 09:52:39.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100014,  0.000002070,  0.000140796,  0.000102164, 480.819307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000102164,  0.000140796
2017-03-23 09:52:40.793900, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000002070,  0.000126097,  0.000102164, 482.889307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000102164,  0.000126097
2017-03-23 09:52:40.908633, slv, 42010afffe8a0002(unknown)/1,  0.000100291,  0.000011084,  0.000126097,  0.000120310, 482.889307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000120310,  0.000126097
2017-03-23 09:52:41.259243, slv, 42010afffe8a0002(unknown)/1,  0.000100435,  0.000011084,  0.000089542,  0.000120310, 493.973307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000120310,  0.000089542
2017-03-23 09:52:41.636340, slv, 42010afffe8a0002(unknown)/1,  0.000100529,  0.000011084,  0.000095768,  0.000120310, 493.973307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000120310,  0.000095768
2017-03-23 09:52:41.907352, slv, 42010afffe8a0002(unknown)/1,  0.000100529,  0.000009395,  0.000095768,  0.000099301, 493.973307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000099301,  0.000095768
2017-03-23 09:52:42.907337, slv, 42010afffe8a0002(unknown)/1,  0.000100529, -0.000003746,  0.000095768,  0.000094265, 503.368307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000094265,  0.000095768
2017-03-23 09:52:43.390963, slv, 42010afffe8a0002(unknown)/1,  0.000100433, -0.000003746,  0.000067323,  0.000094265, 499.622307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000094265,  0.000067323
2017-03-23 09:52:43.724257, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000003746,  0.000086182,  0.000094265, 499.622307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000094265,  0.000086182
2017-03-23 09:52:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100200, -0.000001868,  0.000086182,  0.000102728, 499.622307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000102728,  0.000086182
2017-03-23 09:52:44.558877, slv, 42010afffe8a0002(unknown)/1,  0.000100170, -0.000001868,  0.000109909,  0.000102728, 497.754307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000102728,  0.000109909
2017-03-23 09:52:44.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000001314,  0.000109909,  0.000100270, 497.754307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000100270,  0.000109909
2017-03-23 09:52:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000100170,  0.000002953,  0.000109909,  0.000105976, 499.068307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000105976,  0.000109909
2017-03-23 09:52:46.373788, slv, 42010afffe8a0002(unknown)/1,  0.000100266,  0.000002953,  0.000106740,  0.000105976, 502.021307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000105976,  0.000106740
2017-03-23 09:52:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000100266, -0.000007630,  0.000106740,  0.000079199, 502.021307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000079199,  0.000106740
2017-03-23 09:52:47.695130, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000007630,  0.000089017,  0.000079199, 494.391307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000079199,  0.000089017
2017-03-23 09:52:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000100187, -0.000005309,  0.000089017,  0.000110636, 494.391307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000110636,  0.000089017
2017-03-23 09:52:48.657077, slv, 42010afffe8a0002(unknown)/1,  0.000099990, -0.000005309,  0.000071414,  0.000110636, 489.082307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000110636,  0.000071414
2017-03-23 09:52:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000025330,  0.000071414,  0.000140203, 489.082307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000140203,  0.000071414
2017-03-23 09:52:49.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099990,  0.000017887,  0.000071414,  0.000095551, 514.412307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000095551,  0.000071414
2017-03-23 09:52:50.128876, slv, 42010afffe8a0002(unknown)/1,  0.000099810,  0.000017887,  0.000076322,  0.000095551, 532.299307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000095551,  0.000076322
2017-03-23 09:52:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000099810, -0.000019592,  0.000076322,  0.000065063, 532.299307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000065063,  0.000076322
2017-03-23 09:52:51.897861, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000019592,  0.000080510,  0.000065063, 512.707307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000065063,  0.000080510
2017-03-23 09:52:51.907298, slv, 42010afffe8a0002(unknown)/1,  0.000099490, -0.000017722,  0.000080510,  0.000098791, 512.707307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098791,  0.000080510
2017-03-23 09:52:52.295810, slv, 42010afffe8a0002(unknown)/1,  0.000099170, -0.000017722,  0.000071555,  0.000098791, 494.985307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098791,  0.000071555
2017-03-23 09:52:52.775418, slv, 42010afffe8a0002(unknown)/1,  0.000099163, -0.000017722,  0.000125710,  0.000098791, 494.985307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098791,  0.000125710
2017-03-23 09:52:52.787389, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000017722,  0.000070889,  0.000098791, 494.985307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000098791,  0.000070889
2017-03-23 09:52:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000099153, -0.000008630,  0.000070889,  0.000082590, 494.985307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000082590,  0.000070889
2017-03-23 09:52:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000001727,  0.000070889,  0.000119170, 486.355307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000119170,  0.000070889
2017-03-23 09:52:54.352440, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000001727,  0.000091522,  0.000119170, 488.082307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000119170,  0.000091522
2017-03-23 09:52:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099090,  0.000005664,  0.000091522,  0.000090402, 488.082307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000090402,  0.000091522
2017-03-23 09:52:55.323266, slv, 42010afffe8a0002(unknown)/1,  0.000099497,  0.000005664,  0.000199375,  0.000090402, 493.746307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000090402,  0.000199375
2017-03-23 09:52:55.908276, slv, 42010afffe8a0002(unknown)/1,  0.000099497, -0.000008326,  0.000199375,  0.000091532, 493.746307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000091532,  0.000199375
2017-03-23 09:52:56.531606, slv, 42010afffe8a0002(unknown)/1,  0.000099795, -0.000008326,  0.000092869,  0.000091532, 485.420307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000091532,  0.000092869
2017-03-23 09:52:56.654872, slv, 42010afffe8a0002(unknown)/1,  0.000099725, -0.000008326,  0.000105420,  0.000091532, 485.420307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000091532,  0.000105420
2017-03-23 09:52:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000099725,  0.000017489,  0.000105420,  0.000142668, 485.420307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000142668,  0.000105420
2017-03-23 09:52:57.071945, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000017489,  0.000100093,  0.000142668, 502.909307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000142668,  0.000100093
2017-03-23 09:52:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099884,  0.000034165,  0.000100093,  0.000125272, 502.909307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000125272,  0.000100093
2017-03-23 09:52:57.981961, slv, 42010afffe8a0002(unknown)/1,  0.000100123,  0.000034165,  0.000092568,  0.000125272, 537.074307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000125272,  0.000092568
2017-03-23 09:52:58.303733, slv, 42010afffe8a0002(unknown)/1,  0.000100076,  0.000034165,  0.000045299,  0.000125272, 537.074307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000125272,  0.000045299
2017-03-23 09:52:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000100076, -0.000002126,  0.000045299,  0.000070436, 537.074307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000070436,  0.000045299
2017-03-23 09:52:59.038794, slv, 42010afffe8a0002(unknown)/1,  0.000099780, -0.000002126,  0.000083596,  0.000070436, 534.948307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000070436,  0.000083596
2017-03-23 09:52:59.272078, slv, 42010afffe8a0002(unknown)/1,  0.000099347, -0.000002126,  0.000063819,  0.000070436, 534.948307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000070436,  0.000063819
2017-03-23 09:52:59.478147, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000002126,  0.000133280,  0.000070436, 534.948307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000070436,  0.000133280
2017-03-23 09:52:59.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000018907,  0.000133280,  0.000090940, 534.948307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000090940,  0.000133280
2017-03-23 09:53:00.329050, slv, 42010afffe8a0002(unknown)/1,  0.000098999, -0.000018907,  0.000072211,  0.000090940, 516.041307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000090940,  0.000072211
2017-03-23 09:53:00.909104, slv, 42010afffe8a0002(unknown)/1,  0.000098999,  0.000014980,  0.000072211,  0.000137133, 516.041307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000137133,  0.000072211
2017-03-23 09:53:01.296727, slv, 42010afffe8a0002(unknown)/1,  0.000098925,  0.000014980,  0.000076789,  0.000137133, 531.021307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000137133,  0.000076789
2017-03-23 09:53:01.647939, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000014980,  0.000102904,  0.000137133, 531.021307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000137133,  0.000102904
2017-03-23 09:53:01.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099153,  0.000014467,  0.000102904,  0.000089953, 531.021307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000089953,  0.000102904
2017-03-23 09:53:02.691026, slv, 42010afffe8a0002(unknown)/1,  0.000099181,  0.000014467,  0.000073670,  0.000089953, 545.488307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000089953,  0.000073670
2017-03-23 09:53:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000021412,  0.000073670,  0.000065557, 545.488307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000065557,  0.000073670
2017-03-23 09:53:03.907333, slv, 42010afffe8a0002(unknown)/1,  0.000099181, -0.000020109,  0.000073670,  0.000092587, 524.076307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000092587,  0.000073670
2017-03-23 09:53:03.909840, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000020109,  0.000072680,  0.000092587, 503.967307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000092587,  0.000072680
2017-03-23 09:53:04.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098916, -0.000017894,  0.000072680,  0.000069722, 503.967307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000069722,  0.000072680
2017-03-23 09:53:05.500115, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000017894,  0.000106749,  0.000069722, 486.073307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000069722,  0.000106749
2017-03-23 09:53:05.908482, slv, 42010afffe8a0002(unknown)/1,  0.000098705, -0.000009846,  0.000106749,  0.000108208, 486.073307617, S, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000108208,  0.000106749
2017-03-23 09:53:06.404428, slv, 42010afffe8a0002(unknown)/1,  0.000098622, -0.000009846,  0.000088982,  0.000108208, 476.227307617, D, 0.000101677, 857, 0.000001525, 15943, 440, 32,  0.000108208,  0.000088982
2017-03-23 09:53:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000009528,  0.000088982,  0.000108176, 476.227307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108176,  0.000088982
2017-03-23 09:53:06.960532, slv, 42010afffe8a0002(unknown)/1,  0.000098490,  0.000009528,  0.000055217,  0.000108176, 485.755307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108176,  0.000055217
2017-03-23 09:53:07.015983, slv, 42010afffe8a0002(unknown)/1,  0.000098356,  0.000009528,  0.000088139,  0.000108176, 485.755307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108176,  0.000088139
2017-03-23 09:53:07.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098356,  0.000007951,  0.000088139,  0.000104705, 485.755307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000104705,  0.000088139
2017-03-23 09:53:08.297329, slv, 42010afffe8a0002(unknown)/1,  0.000098347,  0.000007951,  0.000090073,  0.000104705, 493.706307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000104705,  0.000090073
2017-03-23 09:53:08.607934, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000007951,  0.000069769,  0.000104705, 493.706307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000104705,  0.000069769
2017-03-23 09:53:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098253,  0.000010721,  0.000069769,  0.000113348, 493.706307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000113348,  0.000069769
2017-03-23 09:53:08.996534, slv, 42010afffe8a0002(unknown)/1,  0.000098160,  0.000010721,  0.000081502,  0.000113348, 504.427307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000113348,  0.000081502
2017-03-23 09:53:09.112367, slv, 42010afffe8a0002(unknown)/1,  0.000098180,  0.000010721,  0.000089538,  0.000113348, 504.427307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000113348,  0.000089538
2017-03-23 09:53:09.237802, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000010721,  0.000087783,  0.000113348, 504.427307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000113348,  0.000087783
2017-03-23 09:53:09.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000007872,  0.000087783,  0.000098875, 504.427307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000098875,  0.000087783
2017-03-23 09:53:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000098224,  0.000006823,  0.000087783,  0.000111220, 512.299307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000111220,  0.000087783
2017-03-23 09:53:10.947546, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000006823,  0.000084166,  0.000111220, 519.122307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000111220,  0.000084166
2017-03-23 09:53:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098238,  0.000004378,  0.000084166,  0.000093998, 519.122307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000093998,  0.000084166
2017-03-23 09:53:12.025119, slv, 42010afffe8a0002(unknown)/1,  0.000098171,  0.000004378,  0.000086443,  0.000093998, 523.500307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000093998,  0.000086443
2017-03-23 09:53:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098171, -0.000013700,  0.000086443,  0.000075011, 523.500307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000075011,  0.000086443
2017-03-23 09:53:13.622207, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000013700,  0.000064591,  0.000075011, 509.800307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000075011,  0.000064591
2017-03-23 09:53:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000017251,  0.000064591,  0.000086545, 509.800307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000086545,  0.000064591
2017-03-23 09:53:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000097887, -0.000016359,  0.000064591,  0.000076510, 492.549307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000076510,  0.000064591
2017-03-23 09:53:15.101026, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000016359,  0.000122396,  0.000076510, 476.190307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000076510,  0.000122396
2017-03-23 09:53:15.908593, slv, 42010afffe8a0002(unknown)/1,  0.000097680, -0.000005394,  0.000122396,  0.000108269, 476.190307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108269,  0.000122396
2017-03-23 09:53:16.576425, slv, 42010afffe8a0002(unknown)/1,  0.000097775, -0.000005394,  0.000107744,  0.000108269, 470.796307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108269,  0.000107744
2017-03-23 09:53:16.652885, slv, 42010afffe8a0002(unknown)/1,  0.000097899, -0.000005394,  0.000098566,  0.000108269, 470.796307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000108269,  0.000098566
2017-03-23 09:53:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097899,  0.000010291,  0.000098566,  0.000107894, 470.796307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000107894,  0.000098566
2017-03-23 09:53:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000097899,  0.000020222,  0.000098566,  0.000128350, 481.087307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000128350,  0.000098566
2017-03-23 09:53:18.143564, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000020222,  0.000099736,  0.000128350, 501.309307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000128350,  0.000099736
2017-03-23 09:53:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098068,  0.000014482,  0.000099736,  0.000096581, 501.309307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000096581,  0.000099736
2017-03-23 09:53:19.183885, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000014482,  0.000096474,  0.000096581, 515.791307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000096581,  0.000096474
2017-03-23 09:53:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098181,  0.000000531,  0.000096474,  0.000100729, 515.791307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100729,  0.000096474
2017-03-23 09:53:20.230912, slv, 42010afffe8a0002(unknown)/1,  0.000098353,  0.000000531,  0.000143028,  0.000100729, 516.322307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100729,  0.000143028
2017-03-23 09:53:20.908373, slv, 42010afffe8a0002(unknown)/1,  0.000098353,  0.000047770,  0.000143028,  0.000191346, 516.322307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000191346,  0.000143028
2017-03-23 09:53:20.929896, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000047770,  0.000110926,  0.000191346, 564.092307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000191346,  0.000110926
2017-03-23 09:53:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098949,  0.000047199,  0.000110926,  0.000100355, 564.092307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100355,  0.000110926
2017-03-23 09:53:22.093277, slv, 42010afffe8a0002(unknown)/1,  0.000099289,  0.000047199,  0.000080180,  0.000100355, 611.291307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100355,  0.000080180
2017-03-23 09:53:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099289, -0.000009360,  0.000080180,  0.000079162, 611.291307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000079162,  0.000080180
2017-03-23 09:53:23.557250, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000009360,  0.000127227,  0.000079162, 601.931307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000079162,  0.000127227
2017-03-23 09:53:23.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000010907,  0.000127227,  0.000097561, 601.931307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000097561,  0.000127227
2017-03-23 09:53:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000099249, -0.000019799,  0.000127227,  0.000061339, 591.024307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000061339,  0.000127227
2017-03-23 09:53:25.166254, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000019799,  0.000102390,  0.000061339, 571.225307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000061339,  0.000102390
2017-03-23 09:53:25.908449, slv, 42010afffe8a0002(unknown)/1,  0.000099144, -0.000004902,  0.000102390,  0.000127251, 571.225307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000127251,  0.000102390
2017-03-23 09:53:26.651361, slv, 42010afffe8a0002(unknown)/1,  0.000099104, -0.000004902,  0.000095245,  0.000127251, 566.323307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000127251,  0.000095245
2017-03-23 09:53:26.850173, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000004902,  0.000089849,  0.000127251, 566.323307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000127251,  0.000089849
2017-03-23 09:53:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099273, -0.000000274,  0.000089849,  0.000070619, 566.323307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000070619,  0.000089849
2017-03-23 09:53:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000099273,  0.000012002,  0.000089849,  0.000151932, 566.049307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000151932,  0.000089849
2017-03-23 09:53:28.692298, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000012002,  0.000069510,  0.000151932, 578.051307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000151932,  0.000069510
2017-03-23 09:53:28.907314, slv, 42010afffe8a0002(unknown)/1,  0.000099435,  0.000014201,  0.000069510,  0.000075179, 578.051307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000075179,  0.000069510
2017-03-23 09:53:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000011480,  0.000069510,  0.000100732, 592.252307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100732,  0.000069510
2017-03-23 09:53:30.383463, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000011480,  0.000106032,  0.000100732, 580.772307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000100732,  0.000106032
2017-03-23 09:53:30.908438, slv, 42010afffe8a0002(unknown)/1,  0.000099554, -0.000016295,  0.000106032,  0.000065668, 580.772307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000065668,  0.000106032
2017-03-23 09:53:31.433019, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000016295,  0.000076767,  0.000065668, 564.477307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000065668,  0.000076767
2017-03-23 09:53:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099363, -0.000005905,  0.000076767,  0.000121439, 564.477307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000121439,  0.000076767
2017-03-23 09:53:32.242714, slv, 42010afffe8a0002(unknown)/1,  0.000099207, -0.000005905,  0.000093557,  0.000121439, 558.572307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000121439,  0.000093557
2017-03-23 09:53:32.284856, slv, 42010afffe8a0002(unknown)/1,  0.000099269, -0.000005905,  0.000076190,  0.000121439, 558.572307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000121439,  0.000076190
2017-03-23 09:53:32.377464, slv, 42010afffe8a0002(unknown)/1,  0.000099342, -0.000005905,  0.000096625,  0.000121439, 558.572307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000121439,  0.000096625
2017-03-23 09:53:32.405903, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000005905,  0.000083617,  0.000121439, 558.572307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000121439,  0.000083617
2017-03-23 09:53:32.907320, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000001324,  0.000083617,  0.000074719, 558.572307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000074719,  0.000083617
2017-03-23 09:53:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000099443, -0.000017574,  0.000083617,  0.000089018, 557.248307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000089018,  0.000083617
2017-03-23 09:53:34.038183, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000017574,  0.000104095,  0.000089018, 539.674307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000089018,  0.000104095
2017-03-23 09:53:34.907331, slv, 42010afffe8a0002(unknown)/1,  0.000099445, -0.000023511,  0.000104095,  0.000062846, 539.674307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000062846,  0.000104095
2017-03-23 09:53:35.034904, slv, 42010afffe8a0002(unknown)/1,  0.000099115, -0.000023511,  0.000057434,  0.000062846, 516.163307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000062846,  0.000057434
2017-03-23 09:53:35.619569, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000023511,  0.000125508,  0.000062846, 516.163307617, D, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000062846,  0.000125508
2017-03-23 09:53:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000009236,  0.000125508,  0.000116899, 516.163307617, S, 0.000099641, 555, 0.000000429, 14392, 501, 21,  0.000116899,  0.000125508
2017-03-23 09:53:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098772, -0.000001293,  0.000125508,  0.000078060, 506.927307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000078060,  0.000125508
2017-03-23 09:53:37.307103, slv, 42010afffe8a0002(unknown)/1,  0.000098572, -0.000001293,  0.000077541,  0.000078060, 505.634307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000078060,  0.000077541
2017-03-23 09:53:37.585067, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000001293,  0.000102627,  0.000078060, 505.634307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000078060,  0.000102627
2017-03-23 09:53:37.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098345, -0.000003647,  0.000102627,  0.000111764, 505.634307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000111764,  0.000102627
2017-03-23 09:53:38.480180, slv, 42010afffe8a0002(unknown)/1,  0.000098353, -0.000003647,  0.000103038,  0.000111764, 501.987307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000111764,  0.000103038
2017-03-23 09:53:38.556090, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000003647,  0.000098172,  0.000111764, 501.987307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000111764,  0.000098172
2017-03-23 09:53:38.907243, slv, 42010afffe8a0002(unknown)/1,  0.000098475, -0.000018952,  0.000098172,  0.000047153, 501.987307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000047153,  0.000098172
2017-03-23 09:53:38.949719, slv, 42010afffe8a0002(unknown)/1,  0.000098331, -0.000018952,  0.000099900,  0.000047153, 483.035307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000047153,  0.000099900
2017-03-23 09:53:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000098331,  0.000011564,  0.000099900,  0.000172781, 483.035307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000172781,  0.000099900
2017-03-23 09:53:39.970095, slv, 42010afffe8a0002(unknown)/1,  0.000098294,  0.000011564,  0.000063935,  0.000172781, 494.599307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000172781,  0.000063935
2017-03-23 09:53:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000098294,  0.000046614,  0.000063935,  0.000117073, 494.599307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000117073,  0.000063935
2017-03-23 09:53:41.755747, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000046614,  0.000073684,  0.000117073, 541.213307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000117073,  0.000073684
2017-03-23 09:53:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000008872,  0.000073684,  0.000097393, 541.213307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000097393,  0.000073684
2017-03-23 09:53:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000098428,  0.000012125,  0.000073684,  0.000123713, 550.085307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000123713,  0.000073684
2017-03-23 09:53:43.226790, slv, 42010afffe8a0002(unknown)/1,  0.000098388,  0.000012125,  0.000068875,  0.000123713, 562.210307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000123713,  0.000068875
2017-03-23 09:53:43.844762, slv, 42010afffe8a0002(unknown)/1,  0.000098498,  0.000012125,  0.000105373,  0.000123713, 562.210307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000123713,  0.000105373
2017-03-23 09:53:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000098498,  0.000025211,  0.000105373,  0.000123637, 562.210307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000123637,  0.000105373
2017-03-23 09:53:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098498,  0.000007000,  0.000105373,  0.000087360, 587.421307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000087360,  0.000105373
2017-03-23 09:53:45.108442, slv, 42010afffe8a0002(unknown)/1,  0.000098673,  0.000007000,  0.000122318,  0.000087360, 594.421307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000087360,  0.000122318
2017-03-23 09:53:45.908287, slv, 42010afffe8a0002(unknown)/1,  0.000098673, -0.000000059,  0.000122318,  0.000109693, 594.421307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000109693,  0.000122318
2017-03-23 09:53:46.054764, slv, 42010afffe8a0002(unknown)/1,  0.000098801, -0.000000059,  0.000108147,  0.000109693, 594.362307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000109693,  0.000108147
2017-03-23 09:53:46.748436, slv, 42010afffe8a0002(unknown)/1,  0.000098918, -0.000000059,  0.000097567,  0.000109693, 594.362307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000109693,  0.000097567
2017-03-23 09:53:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098918,  0.000003059,  0.000097567,  0.000094015, 594.362307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000094015,  0.000097567
2017-03-23 09:53:47.503197, slv, 42010afffe8a0002(unknown)/1,  0.000098924,  0.000003059,  0.000096057,  0.000094015, 597.421307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000094015,  0.000096057
2017-03-23 09:53:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000010790,  0.000096057,  0.000082246, 597.421307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000082246,  0.000096057
2017-03-23 09:53:48.907339, slv, 42010afffe8a0002(unknown)/1,  0.000098924, -0.000013017,  0.000096057,  0.000089568, 586.631307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000089568,  0.000096057
2017-03-23 09:53:49.489701, slv, 42010afffe8a0002(unknown)/1,  0.000098849, -0.000013017,  0.000096930,  0.000089568, 573.614307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000089568,  0.000096930
2017-03-23 09:53:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000015165,  0.000096930,  0.000138535, 573.614307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000138535,  0.000096930
2017-03-23 09:53:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000098849,  0.000015540,  0.000096930,  0.000090242, 588.779307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000090242,  0.000096930
2017-03-23 09:53:51.230318, slv, 42010afffe8a0002(unknown)/1,  0.000098875,  0.000015540,  0.000125423,  0.000090242, 604.319307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000090242,  0.000125423
2017-03-23 09:53:51.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098875, -0.000012208,  0.000125423,  0.000083065, 604.319307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000083065,  0.000125423
2017-03-23 09:53:52.684042, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000012208,  0.000073940,  0.000083065, 592.111307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000083065,  0.000073940
2017-03-23 09:53:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098786, -0.000019011,  0.000073940,  0.000076574, 592.111307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000076574,  0.000073940
2017-03-23 09:53:53.833839, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000019011,  0.000072336,  0.000076574, 573.100307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000076574,  0.000072336
2017-03-23 09:53:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000016834,  0.000072336,  0.000086980, 573.100307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000086980,  0.000072336
2017-03-23 09:53:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098437, -0.000029129,  0.000072336,  0.000051635, 556.266307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000051635,  0.000072336
2017-03-23 09:53:55.038338, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000029129,  0.000113104,  0.000051635, 527.137307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000051635,  0.000113104
2017-03-23 09:53:55.908240, slv, 42010afffe8a0002(unknown)/1,  0.000098124, -0.000004416,  0.000113104,  0.000136094, 527.137307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000136094,  0.000113104
2017-03-23 09:53:56.100880, slv, 42010afffe8a0002(unknown)/1,  0.000098056, -0.000004416,  0.000074235,  0.000136094, 522.721307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000136094,  0.000074235
2017-03-23 09:53:56.735731, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000004416,  0.000103138,  0.000136094, 522.721307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000136094,  0.000103138
2017-03-23 09:53:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098280,  0.000009618,  0.000103138,  0.000079546, 522.721307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000079546,  0.000103138
2017-03-23 09:53:57.907323, slv, 42010afffe8a0002(unknown)/1,  0.000098280, -0.000010223,  0.000103138,  0.000096567, 532.339307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000096567,  0.000103138
2017-03-23 09:53:58.138838, slv, 42010afffe8a0002(unknown)/1,  0.000098382, -0.000010223,  0.000083380,  0.000096567, 522.116307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000096567,  0.000083380
2017-03-23 09:53:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000098382,  0.000027474,  0.000083380,  0.000155043, 522.116307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000155043,  0.000083380
2017-03-23 09:53:59.043440, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000027474,  0.000096361,  0.000155043, 549.590307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000155043,  0.000096361
2017-03-23 09:53:59.369209, slv, 42010afffe8a0002(unknown)/1,  0.000098885,  0.000027474,  0.000078582,  0.000155043, 549.590307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000155043,  0.000078582
2017-03-23 09:53:59.821816, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000027474,  0.000111588,  0.000155043, 549.590307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000155043,  0.000111588
2017-03-23 09:53:59.907347, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000028275,  0.000111588,  0.000099183, 549.590307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000099183,  0.000111588
2017-03-23 09:54:00.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000002026,  0.000111588,  0.000103457, 577.865307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000103457,  0.000111588
2017-03-23 09:54:01.535970, slv, 42010afffe8a0002(unknown)/1,  0.000099637,  0.000002026,  0.000114774,  0.000103457, 579.891307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000103457,  0.000114774
2017-03-23 09:54:01.903811, slv, 42010afffe8a0002(unknown)/1,  0.000099649,  0.000002026,  0.000080024,  0.000103457, 579.891307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000103457,  0.000080024
2017-03-23 09:54:01.907264, slv, 42010afffe8a0002(unknown)/1,  0.000099649, -0.000015146,  0.000080024,  0.000065195, 579.891307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000065195,  0.000080024
2017-03-23 09:54:02.448900, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000015146,  0.000065373,  0.000065195, 564.745307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000065195,  0.000065373
2017-03-23 09:54:02.907314, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000037920,  0.000065373,  0.000057933, 564.745307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000057933,  0.000065373
2017-03-23 09:54:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000099319, -0.000015445,  0.000065373,  0.000109815, 526.825307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000109815,  0.000065373
2017-03-23 09:54:04.191474, slv, 42010afffe8a0002(unknown)/1,  0.000099012, -0.000015445,  0.000078256,  0.000109815, 511.380307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000109815,  0.000078256
2017-03-23 09:54:04.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099012, -0.000012343,  0.000078256,  0.000063829, 511.380307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000063829,  0.000078256
2017-03-23 09:54:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000099012,  0.000004214,  0.000078256,  0.000142622, 499.037307617, S, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000142622,  0.000078256
2017-03-23 09:54:06.191437, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000004214,  0.000096458,  0.000142622, 503.251307617, D, 0.000098694, 599, 0.000001023, 17351, 536, 41,  0.000142622,  0.000096458
2017-03-23 09:54:06.908444, slv, 42010afffe8a0002(unknown)/1,  0.000099133,  0.000013228,  0.000096458,  0.000081979, 503.251307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000081979,  0.000096458
2017-03-23 09:54:07.733079, slv, 42010afffe8a0002(unknown)/1,  0.000099171,  0.000013228,  0.000085225,  0.000081979, 516.479307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000081979,  0.000085225
2017-03-23 09:54:07.907332, slv, 42010afffe8a0002(unknown)/1,  0.000099171, -0.000006013,  0.000085225,  0.000104299, 516.479307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000104299,  0.000085225
2017-03-23 09:54:08.060040, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000006013,  0.000110655,  0.000104299, 510.466307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000104299,  0.000110655
2017-03-23 09:54:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099114, -0.000004834,  0.000110655,  0.000084317, 510.466307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000084317,  0.000110655
2017-03-23 09:54:09.747465, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000004834,  0.000122220,  0.000084317, 505.632307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000084317,  0.000122220
2017-03-23 09:54:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000006895,  0.000122220,  0.000100218, 505.632307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000100218,  0.000122220
2017-03-23 09:54:10.907326, slv, 42010afffe8a0002(unknown)/1,  0.000099212, -0.000012332,  0.000122220,  0.000073542, 498.737307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000073542,  0.000122220
2017-03-23 09:54:11.566944, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000012332,  0.000099057,  0.000073542, 486.405307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000073542,  0.000099057
2017-03-23 09:54:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099143, -0.000018388,  0.000099057,  0.000088036, 486.405307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000088036,  0.000099057
2017-03-23 09:54:12.788887, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000018388,  0.000103783,  0.000088036, 468.017307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000088036,  0.000103783
2017-03-23 09:54:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000012288,  0.000103783,  0.000085547, 468.017307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000085547,  0.000103783
2017-03-23 09:54:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099017, -0.000004659,  0.000103783,  0.000103170, 455.729307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000103170,  0.000103783
2017-03-23 09:54:14.552312, slv, 42010afffe8a0002(unknown)/1,  0.000099060, -0.000004659,  0.000112009,  0.000103170, 451.070307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000103170,  0.000112009
2017-03-23 09:54:14.765178, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000004659,  0.000131741,  0.000103170, 451.070307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000103170,  0.000131741
2017-03-23 09:54:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099270, -0.000001965,  0.000131741,  0.000091187, 451.070307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000091187,  0.000131741
2017-03-23 09:54:15.007372, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000001965,  0.000062548,  0.000091187, 449.105307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000091187,  0.000062548
2017-03-23 09:54:15.907343, slv, 42010afffe8a0002(unknown)/1,  0.000099237, -0.000001952,  0.000062548,  0.000103416, 449.105307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000103416,  0.000062548
2017-03-23 09:54:16.556154, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000001952,  0.000070811,  0.000103416, 447.153307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000103416,  0.000070811
2017-03-23 09:54:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098968, -0.000011160,  0.000070811,  0.000072470, 447.153307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000072470,  0.000070811
2017-03-23 09:54:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000098968,  0.000000132,  0.000070811,  0.000125731, 435.993307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000125731,  0.000070811
2017-03-23 09:54:18.240161, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000000132,  0.000133237,  0.000125731, 436.125307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000125731,  0.000133237
2017-03-23 09:54:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099114,  0.000007002,  0.000133237,  0.000086355, 436.125307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000086355,  0.000133237
2017-03-23 09:54:19.099609, slv, 42010afffe8a0002(unknown)/1,  0.000099262,  0.000007002,  0.000089014,  0.000086355, 443.127307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000086355,  0.000089014
2017-03-23 09:54:19.907348, slv, 42010afffe8a0002(unknown)/1,  0.000099262, -0.000003005,  0.000089014,  0.000106011, 443.127307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000106011,  0.000089014
2017-03-23 09:54:19.912386, slv, 42010afffe8a0002(unknown)/1,  0.000098984, -0.000003005,  0.000044582,  0.000106011, 440.122307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000106011,  0.000044582
2017-03-23 09:54:20.542585, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000003005,  0.000084783,  0.000106011, 440.122307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000106011,  0.000084783
2017-03-23 09:54:20.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000007164,  0.000084783,  0.000077694, 440.122307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000077694,  0.000084783
2017-03-23 09:54:21.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000003992,  0.000084783,  0.000111864, 432.958307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000111864,  0.000084783
2017-03-23 09:54:22.095632, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000003992,  0.000083495,  0.000111864, 428.966307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000111864,  0.000083495
2017-03-23 09:54:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000002444,  0.000083495,  0.000080755, 428.966307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000080755,  0.000083495
2017-03-23 09:54:23.663251, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000002444,  0.000079918,  0.000080755, 426.522307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000080755,  0.000079918
2017-03-23 09:54:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098584, -0.000003356,  0.000079918,  0.000109852, 426.522307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000109852,  0.000079918
2017-03-23 09:54:24.279835, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000003356,  0.000112030,  0.000109852, 423.166307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000109852,  0.000112030
2017-03-23 09:54:24.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098538, -0.000000140,  0.000112030,  0.000086990, 423.166307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000086990,  0.000112030
2017-03-23 09:54:25.573297, slv, 42010afffe8a0002(unknown)/1,  0.000098527, -0.000000140,  0.000082542,  0.000086990, 423.026307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000086990,  0.000082542
2017-03-23 09:54:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000098527,  0.000002761,  0.000082542,  0.000115598, 423.026307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000115598,  0.000082542
2017-03-23 09:54:26.594624, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000002761,  0.000133222,  0.000115598, 425.787307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000115598,  0.000133222
2017-03-23 09:54:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000004642,  0.000133222,  0.000090836, 425.787307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000090836,  0.000133222
2017-03-23 09:54:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000098622,  0.000002520,  0.000133222,  0.000111448, 430.429307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000111448,  0.000133222
2017-03-23 09:54:28.360754, slv, 42010afffe8a0002(unknown)/1,  0.000098735,  0.000002520,  0.000063167,  0.000111448, 432.949307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000111448,  0.000063167
2017-03-23 09:54:28.858635, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000002520,  0.000139850,  0.000111448, 432.949307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000111448,  0.000139850
2017-03-23 09:54:28.907327, slv, 42010afffe8a0002(unknown)/1,  0.000098856,  0.000002503,  0.000139850,  0.000091035, 432.949307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000091035,  0.000139850
2017-03-23 09:54:28.942305, slv, 42010afffe8a0002(unknown)/1,  0.000098986,  0.000002503,  0.000086344,  0.000091035, 435.452307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000091035,  0.000086344
2017-03-23 09:54:29.343189, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000002503,  0.000070742,  0.000091035, 435.452307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000091035,  0.000070742
2017-03-23 09:54:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000009254,  0.000070742,  0.000125092, 435.452307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000125092,  0.000070742
2017-03-23 09:54:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098764,  0.000003186,  0.000070742,  0.000078807, 444.706307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000078807,  0.000070742
2017-03-23 09:54:31.243981, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000003186,  0.000094261,  0.000078807, 447.892307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000078807,  0.000094261
2017-03-23 09:54:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000098529,  0.000008456,  0.000094261,  0.000135397, 447.892307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000135397,  0.000094261
2017-03-23 09:54:32.232251, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000008456,  0.000117824,  0.000135397, 456.348307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000135397,  0.000117824
2017-03-23 09:54:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098655,  0.000030949,  0.000117824,  0.000123685, 456.348307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000123685,  0.000117824
2017-03-23 09:54:32.958773, slv, 42010afffe8a0002(unknown)/1,  0.000099001,  0.000030949,  0.000106232,  0.000123685, 487.297307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000123685,  0.000106232
2017-03-23 09:54:33.312019, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000030949,  0.000085275,  0.000123685, 487.297307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000123685,  0.000085275
2017-03-23 09:54:33.908529, slv, 42010afffe8a0002(unknown)/1,  0.000099168,  0.000021077,  0.000085275,  0.000116293, 487.297307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000116293,  0.000085275
2017-03-23 09:54:34.014215, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000021077,  0.000070753,  0.000116293, 508.374307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000116293,  0.000070753
2017-03-23 09:54:34.907703, slv, 42010afffe8a0002(unknown)/1,  0.000099165,  0.000177761,  0.000070753,  0.000437564, 508.374307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000437564,  0.000070753
2017-03-23 09:54:35.108481, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000177761,  0.000070689,  0.000437564, 686.135307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000437564,  0.000070689
2017-03-23 09:54:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000100332,  0.000163087,  0.000070689,  0.000088107, 686.135307617, S, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000088107,  0.000070689
2017-03-23 09:54:36.006720, slv, 42010afffe8a0002(unknown)/1,  0.000101608,  0.000163087,  0.000131594,  0.000088107, 849.222307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000088107,  0.000131594
2017-03-23 09:54:36.451456, slv, 42010afffe8a0002(unknown)/1,  0.000101865,  0.000163087,  0.000164475,  0.000088107, 849.222307617, D, 0.000098698, 421, -0.000000123, 18430, 550, 37,  0.000088107,  0.000164475
2017-03-23 09:54:36.907295, slv, 42010afffe8a0002(unknown)/1,  0.000101865, -0.000035272,  0.000164475,  0.000043545, 849.222307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000043545,  0.000164475
2017-03-23 09:54:37.545567, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000035272,  0.000118581,  0.000043545, 813.950307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000043545,  0.000118581
2017-03-23 09:54:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000101893, -0.000021850,  0.000118581,  0.000116514, 813.950307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000116514,  0.000118581
2017-03-23 09:54:37.985276, slv, 42010afffe8a0002(unknown)/1,  0.000102018, -0.000021850,  0.000160890,  0.000116514, 792.100307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000116514,  0.000160890
2017-03-23 09:54:38.756800, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000021850,  0.000118038,  0.000116514, 792.100307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000116514,  0.000118038
2017-03-23 09:54:38.908239, slv, 42010afffe8a0002(unknown)/1,  0.000102424, -0.000033327,  0.000118038,  0.000021150, 792.100307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000021150,  0.000118038
2017-03-23 09:54:39.538303, slv, 42010afffe8a0002(unknown)/1,  0.000102406, -0.000033327,  0.000149341,  0.000021150, 758.773307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000021150,  0.000149341
2017-03-23 09:54:39.797356, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000033327,  0.000095592,  0.000021150, 758.773307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000021150,  0.000095592
2017-03-23 09:54:39.907240, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000077564,  0.000095592,  0.000028073, 758.773307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000028073,  0.000095592
2017-03-23 09:54:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101928, -0.000043696,  0.000095592,  0.000088390, 681.209307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000088390,  0.000095592
2017-03-23 09:54:41.790768, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000043696,  0.000084687,  0.000088390, 637.513307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000088390,  0.000084687
2017-03-23 09:54:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101467, -0.000005094,  0.000084687,  0.000104817, 637.513307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000104817,  0.000084687
2017-03-23 09:54:42.335387, slv, 42010afffe8a0002(unknown)/1,  0.000101429, -0.000005094,  0.000118349,  0.000104817, 632.419307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000104817,  0.000118349
2017-03-23 09:54:42.807336, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000005094,  0.000147081,  0.000104817, 632.419307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000104817,  0.000147081
2017-03-23 09:54:42.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101700, -0.000012753,  0.000147081,  0.000072843, 632.419307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000072843,  0.000147081
2017-03-23 09:54:43.042764, slv, 42010afffe8a0002(unknown)/1,  0.000101775, -0.000012753,  0.000101238,  0.000072843, 619.666307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000072843,  0.000101238
2017-03-23 09:54:43.136078, slv, 42010afffe8a0002(unknown)/1,  0.000101683, -0.000012753,  0.000136724,  0.000072843, 619.666307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000072843,  0.000136724
2017-03-23 09:54:43.291683, slv, 42010afffe8a0002(unknown)/1,  0.000101536, -0.000012753,  0.000086695,  0.000072843, 619.666307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000072843,  0.000086695
2017-03-23 09:54:43.908679, slv, 42010afffe8a0002(unknown)/1,  0.000101536,  0.000010905,  0.000086695,  0.000152203, 619.666307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000152203,  0.000086695
2017-03-23 09:54:44.386609, slv, 42010afffe8a0002(unknown)/1,  0.000101495,  0.000010905,  0.000083973,  0.000152203, 630.571307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000152203,  0.000083973
2017-03-23 09:54:44.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101495, -0.000001579,  0.000083973,  0.000047671, 630.571307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000047671,  0.000083973
2017-03-23 09:54:45.292749, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000001579,  0.000093502,  0.000047671, 628.992307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000047671,  0.000093502
2017-03-23 09:54:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000101383, -0.000034128,  0.000093502,  0.000086950, 628.992307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000086950,  0.000093502
2017-03-23 09:54:46.078365, slv, 42010afffe8a0002(unknown)/1,  0.000101050, -0.000034128,  0.000092195,  0.000086950, 594.864307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000086950,  0.000092195
2017-03-23 09:54:46.726222, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000034128,  0.000117609,  0.000086950, 594.864307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000086950,  0.000117609
2017-03-23 09:54:46.907346, slv, 42010afffe8a0002(unknown)/1,  0.000100970, -0.000016800,  0.000117609,  0.000081801, 594.864307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000081801,  0.000117609
2017-03-23 09:54:47.199768, slv, 42010afffe8a0002(unknown)/1,  0.000100920, -0.000016800,  0.000104663,  0.000081801, 578.064307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000081801,  0.000104663
2017-03-23 09:54:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000100920,  0.000005889,  0.000104663,  0.000131867, 578.064307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000131867,  0.000104663
2017-03-23 09:54:48.601875, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000005889,  0.000117926,  0.000131867, 583.953307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000131867,  0.000117926
2017-03-23 09:54:48.908344, slv, 42010afffe8a0002(unknown)/1,  0.000101047,  0.000003730,  0.000117926,  0.000077560, 583.953307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000077560,  0.000117926
2017-03-23 09:54:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000011840,  0.000117926,  0.000100852, 587.683307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000100852,  0.000117926
2017-03-23 09:54:50.543086, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000011840,  0.000139313,  0.000100852, 575.843307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000100852,  0.000139313
2017-03-23 09:54:50.907300, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000015927,  0.000139313,  0.000069721, 575.843307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000069721,  0.000139313
2017-03-23 09:54:51.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101382, -0.000024130,  0.000139313,  0.000084782, 559.916307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000084782,  0.000139313
2017-03-23 09:54:52.037710, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000024130,  0.000076886,  0.000084782, 535.786307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000084782,  0.000076886
2017-03-23 09:54:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000101368, -0.000027384,  0.000076886,  0.000063200, 535.786307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000063200,  0.000076886
2017-03-23 09:54:53.205976, slv, 42010afffe8a0002(unknown)/1,  0.000101160, -0.000027384,  0.000127277,  0.000063200, 508.402307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000063200,  0.000127277
2017-03-23 09:54:53.644737, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000027384,  0.000086990,  0.000063200, 508.402307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000063200,  0.000086990
2017-03-23 09:54:53.908522, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000023514,  0.000086990,  0.000092049, 508.402307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000092049,  0.000086990
2017-03-23 09:54:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000100910, -0.000017336,  0.000086990,  0.000075098, 484.888307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000075098,  0.000086990
2017-03-23 09:54:55.222981, slv, 42010afffe8a0002(unknown)/1,  0.000100457, -0.000017336,  0.000062387,  0.000075098, 467.552307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000075098,  0.000062387
2017-03-23 09:54:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000100457,  0.000000035,  0.000062387,  0.000126340, 467.552307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000126340,  0.000062387
2017-03-23 09:54:56.791955, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000000035,  0.000082404,  0.000126340, 467.587307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000126340,  0.000082404
2017-03-23 09:54:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000100240,  0.000025411,  0.000082404,  0.000125180, 467.587307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000125180,  0.000082404
2017-03-23 09:54:57.131706, slv, 42010afffe8a0002(unknown)/1,  0.000100599,  0.000025411,  0.000158843,  0.000125180, 492.998307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000125180,  0.000158843
2017-03-23 09:54:57.697973, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000025411,  0.000112055,  0.000125180, 492.998307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000125180,  0.000112055
2017-03-23 09:54:57.907334, slv, 42010afffe8a0002(unknown)/1,  0.000101063,  0.000007181,  0.000112055,  0.000090485, 492.998307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000090485,  0.000112055
2017-03-23 09:54:57.993369, slv, 42010afffe8a0002(unknown)/1,  0.000101191,  0.000007181,  0.000109306,  0.000090485, 500.179307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000090485,  0.000109306
2017-03-23 09:54:58.686085, slv, 42010afffe8a0002(unknown)/1,  0.000101113,  0.000007181,  0.000094531,  0.000090485, 500.179307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000090485,  0.000094531
2017-03-23 09:54:58.907462, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000017950,  0.000094531,  0.000075790, 500.179307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000075790,  0.000094531
2017-03-23 09:54:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000101113, -0.000013536,  0.000094531,  0.000099362, 482.229307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000099362,  0.000094531
2017-03-23 09:54:59.954530, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000013536,  0.000068974,  0.000099362, 468.693307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000099362,  0.000068974
2017-03-23 09:55:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000100913, -0.000005804,  0.000068974,  0.000091055, 468.693307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000091055,  0.000068974
2017-03-23 09:55:01.344159, slv, 42010afffe8a0002(unknown)/1,  0.000100663, -0.000005804,  0.000080342,  0.000091055, 462.889307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000091055,  0.000080342
2017-03-23 09:55:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000004941,  0.000080342,  0.000120403, 462.889307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000120403,  0.000080342
2017-03-23 09:55:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100663,  0.000032860,  0.000080342,  0.000146643, 467.830307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000146643,  0.000080342
2017-03-23 09:55:02.934887, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000032860,  0.000097966,  0.000146643, 500.690307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000146643,  0.000097966
2017-03-23 09:55:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000100715,  0.000072948,  0.000097966,  0.000200632, 500.690307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000200632,  0.000097966
2017-03-23 09:55:04.647955, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000072948,  0.000098053,  0.000200632, 573.638307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000200632,  0.000098053
2017-03-23 09:55:04.908378, slv, 42010afffe8a0002(unknown)/1,  0.000101264,  0.000019526,  0.000098053,  0.000040400, 573.638307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000040400,  0.000098053
2017-03-23 09:55:05.131638, slv, 42010afffe8a0002(unknown)/1,  0.000101368,  0.000019526,  0.000092482,  0.000040400, 593.164307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000040400,  0.000092482
2017-03-23 09:55:05.161890, slv, 42010afffe8a0002(unknown)/1,  0.000100784,  0.000019526,  0.000082715,  0.000040400, 593.164307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000040400,  0.000082715
2017-03-23 09:55:05.646337, slv, 42010afffe8a0002(unknown)/1,  0.000100322,  0.000019526,  0.000121264,  0.000040400, 593.164307617, D, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000040400,  0.000121264
2017-03-23 09:55:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000021497,  0.000121264,  0.000118193, 593.164307617, S, 0.000099166, 781, 0.000011532, 44349, 476, 87,  0.000118193,  0.000121264
2017-03-23 09:55:06.907314, slv, 42010afffe8a0002(unknown)/1,  0.000100322, -0.000012529,  0.000121264,  0.000057393, 571.667307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000057393,  0.000121264
2017-03-23 09:55:06.911231, slv, 42010afffe8a0002(unknown)/1,  0.000099949, -0.000012529,  0.000086661,  0.000057393, 559.138307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000057393,  0.000086661
2017-03-23 09:55:07.200493, slv, 42010afffe8a0002(unknown)/1,  0.000099618, -0.000012529,  0.000113619,  0.000057393, 559.138307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000057393,  0.000113619
2017-03-23 09:55:07.678169, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000012529,  0.000097047,  0.000057393, 559.138307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000057393,  0.000097047
2017-03-23 09:55:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099333, -0.000011562,  0.000097047,  0.000119137, 559.138307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000119137,  0.000097047
2017-03-23 09:55:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099333,  0.000001528,  0.000097047,  0.000082584, 547.576307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000082584,  0.000097047
2017-03-23 09:55:09.487636, slv, 42010afffe8a0002(unknown)/1,  0.000099016,  0.000001528,  0.000079183,  0.000082584, 549.104307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000082584,  0.000079183
2017-03-23 09:55:09.908515, slv, 42010afffe8a0002(unknown)/1,  0.000099016, -0.000011787,  0.000079183,  0.000092189, 549.104307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000092189,  0.000079183
2017-03-23 09:55:10.248686, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000011787,  0.000099794,  0.000092189, 537.317307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000092189,  0.000099794
2017-03-23 09:55:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098851, -0.000019629,  0.000099794,  0.000066419, 537.317307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000066419,  0.000099794
2017-03-23 09:55:10.961808, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000019629,  0.000107894,  0.000066419, 517.688307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000066419,  0.000107894
2017-03-23 09:55:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000098737, -0.000021240,  0.000107894,  0.000088688, 517.688307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000088688,  0.000107894
2017-03-23 09:55:12.864431, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000021240,  0.000124575,  0.000088688, 496.448307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000088688,  0.000124575
2017-03-23 09:55:12.907326, slv, 42010afffe8a0002(unknown)/1,  0.000098708, -0.000005004,  0.000124575,  0.000098748, 496.448307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000098748,  0.000124575
2017-03-23 09:55:13.780933, slv, 42010afffe8a0002(unknown)/1,  0.000098771, -0.000005004,  0.000098831,  0.000098748, 491.444307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000098748,  0.000098831
2017-03-23 09:55:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000014945,  0.000098831,  0.000128621, 491.444307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000128621,  0.000098831
2017-03-23 09:55:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000098771,  0.000007026,  0.000098831,  0.000082973, 506.389307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000082973,  0.000098831
2017-03-23 09:55:15.588792, slv, 42010afffe8a0002(unknown)/1,  0.000098799,  0.000007026,  0.000121801,  0.000082973, 513.415307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000082973,  0.000121801
2017-03-23 09:55:15.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098799, -0.000005272,  0.000121801,  0.000104053, 513.415307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000104053,  0.000121801
2017-03-23 09:55:16.397376, slv, 42010afffe8a0002(unknown)/1,  0.000098788, -0.000005272,  0.000083493,  0.000104053, 508.143307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000104053,  0.000083493
2017-03-23 09:55:16.907478, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000067987,  0.000083493,  0.000229509, 508.143307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000229509,  0.000083493
2017-03-23 09:55:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000098788,  0.000080880,  0.000083493,  0.000129829, 576.130307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000129829,  0.000083493
2017-03-23 09:55:18.099495, slv, 42010afffe8a0002(unknown)/1,  0.000098859,  0.000080880,  0.000095877,  0.000129829, 657.010307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000129829,  0.000095877
2017-03-23 09:55:18.554913, slv, 42010afffe8a0002(unknown)/1,  0.000099213,  0.000080880,  0.000130576,  0.000129829, 657.010307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000129829,  0.000130576
2017-03-23 09:55:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000099213,  0.000018327,  0.000130576,  0.000104828, 657.010307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000104828,  0.000130576
2017-03-23 09:55:19.837094, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000018327,  0.000105506,  0.000104828, 675.337307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000104828,  0.000105506
2017-03-23 09:55:19.908477, slv, 42010afffe8a0002(unknown)/1,  0.000099502,  0.000001621,  0.000105506,  0.000097130, 675.337307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000097130,  0.000105506
2017-03-23 09:55:20.907300, slv, 42010afffe8a0002(unknown)/1,  0.000099502, -0.000025892,  0.000105506,  0.000050089, 676.958307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000050089,  0.000105506
2017-03-23 09:55:20.941130, slv, 42010afffe8a0002(unknown)/1,  0.000099357, -0.000025892,  0.000100453,  0.000050089, 651.066307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000050089,  0.000100453
2017-03-23 09:55:21.337705, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000025892,  0.000129862,  0.000050089, 651.066307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000050089,  0.000129862
2017-03-23 09:55:21.907300, slv, 42010afffe8a0002(unknown)/1,  0.000099096, -0.000038145,  0.000129862,  0.000072218, 651.066307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000072218,  0.000129862
2017-03-23 09:55:22.114338, slv, 42010afffe8a0002(unknown)/1,  0.000098895, -0.000038145,  0.000092839,  0.000072218, 612.921307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000072218,  0.000092839
2017-03-23 09:55:22.386492, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000038145,  0.000124357,  0.000072218, 612.921307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000072218,  0.000124357
2017-03-23 09:55:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000098762, -0.000030294,  0.000124357,  0.000065051, 612.921307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000065051,  0.000124357
2017-03-23 09:55:23.221778, slv, 42010afffe8a0002(unknown)/1,  0.000098685, -0.000030294,  0.000113707,  0.000065051, 582.627307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000065051,  0.000113707
2017-03-23 09:55:23.576575, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000030294,  0.000131480,  0.000065051, 582.627307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000065051,  0.000131480
2017-03-23 09:55:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000030550,  0.000131480,  0.000071219, 582.627307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000071219,  0.000131480
2017-03-23 09:55:24.908469, slv, 42010afffe8a0002(unknown)/1,  0.000098609, -0.000007565,  0.000131480,  0.000110870, 552.077307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000110870,  0.000131480
2017-03-23 09:55:25.417577, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000007565,  0.000093867,  0.000110870, 544.512307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000110870,  0.000093867
2017-03-23 09:55:25.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098636, -0.000002915,  0.000093867,  0.000080545, 544.512307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000080545,  0.000093867
2017-03-23 09:55:26.592319, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000002915,  0.000113825,  0.000080545, 541.597307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000080545,  0.000113825
2017-03-23 09:55:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098654, -0.000005660,  0.000113825,  0.000105424, 541.597307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105424,  0.000113825
2017-03-23 09:55:27.513332, slv, 42010afffe8a0002(unknown)/1,  0.000098606, -0.000005660,  0.000082657,  0.000105424, 535.937307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105424,  0.000082657
2017-03-23 09:55:27.649711, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000005660,  0.000133113,  0.000105424, 535.937307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105424,  0.000133113
2017-03-23 09:55:27.907317, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000005652,  0.000133113,  0.000080658, 535.937307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000080658,  0.000133113
2017-03-23 09:55:28.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098732, -0.000032097,  0.000133113,  0.000052612, 530.285307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000052612,  0.000133113
2017-03-23 09:55:29.516926, slv, 42010afffe8a0002(unknown)/1,  0.000098575, -0.000032097,  0.000063488,  0.000052612, 498.188307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000052612,  0.000063488
2017-03-23 09:55:29.706349, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000032097,  0.000073019,  0.000052612, 498.188307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000052612,  0.000073019
2017-03-23 09:55:29.908466, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000025935,  0.000073019,  0.000092229, 498.188307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000092229,  0.000073019
2017-03-23 09:55:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000097979, -0.000008300,  0.000073019,  0.000087128, 472.253307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000087128,  0.000073019
2017-03-23 09:55:31.232235, slv, 42010afffe8a0002(unknown)/1,  0.000097709, -0.000008300,  0.000109913,  0.000087128, 463.953307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000087128,  0.000109913
2017-03-23 09:55:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097709,  0.000013594,  0.000109913,  0.000135747, 463.953307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000135747,  0.000109913
2017-03-23 09:55:32.690161, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000013594,  0.000082643,  0.000135747, 477.547307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000135747,  0.000082643
2017-03-23 09:55:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000030169,  0.000082643,  0.000120106, 477.547307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000120106,  0.000082643
2017-03-23 09:55:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000097805,  0.000015142,  0.000082643,  0.000105789, 507.716307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105789,  0.000082643
2017-03-23 09:55:34.592436, slv, 42010afffe8a0002(unknown)/1,  0.000097973,  0.000015142,  0.000110051,  0.000105789, 522.858307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105789,  0.000110051
2017-03-23 09:55:34.601673, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000015142,  0.000057061,  0.000105789, 522.858307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000105789,  0.000057061
2017-03-23 09:55:34.908520, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000001157,  0.000057061,  0.000092250, 522.858307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000092250,  0.000057061
2017-03-23 09:55:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097921,  0.000003612,  0.000057061,  0.000110816, 524.015307617, S, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000110816,  0.000057061
2017-03-23 09:55:36.090033, slv, 42010afffe8a0002(unknown)/1,  0.000097989,  0.000003612,  0.000135347,  0.000110816, 527.627307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000110816,  0.000135347
2017-03-23 09:55:36.476640, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000003612,  0.000142779,  0.000110816, 527.627307617, D, 0.000101254, 536, -0.000009252, 26961, 575, 96,  0.000110816,  0.000142779
2017-03-23 09:55:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000098410,  0.000002485,  0.000142779,  0.000090486, 527.627307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000090486,  0.000142779
2017-03-23 09:55:37.750878, slv, 42010afffe8a0002(unknown)/1,  0.000098724,  0.000002485,  0.000130002,  0.000090486, 530.112307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000090486,  0.000130002
2017-03-23 09:55:37.907325, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000000771,  0.000130002,  0.000105106, 530.112307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000105106,  0.000130002
2017-03-23 09:55:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000098724, -0.000008097,  0.000130002,  0.000076147, 529.341307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000076147,  0.000130002
2017-03-23 09:55:39.528144, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000008097,  0.000122446,  0.000076147, 521.244307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000076147,  0.000122446
2017-03-23 09:55:39.908522, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000005640,  0.000122446,  0.000110114, 521.244307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000110114,  0.000122446
2017-03-23 09:55:40.392361, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000005640,  0.000110532,  0.000110114, 515.604307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000110114,  0.000110532
2017-03-23 09:55:40.907354, slv, 42010afffe8a0002(unknown)/1,  0.000098912, -0.000006002,  0.000110532,  0.000075612, 515.604307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000075612,  0.000110532
2017-03-23 09:55:41.475926, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000006002,  0.000084107,  0.000075612, 509.602307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000075612,  0.000084107
2017-03-23 09:55:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000098852, -0.000004620,  0.000084107,  0.000112912, 509.602307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000112912,  0.000084107
2017-03-23 09:55:42.014081, slv, 42010afffe8a0002(unknown)/1,  0.000098811, -0.000004620,  0.000112365,  0.000112912, 504.982307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000112912,  0.000112365
2017-03-23 09:55:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000098811,  0.000000957,  0.000112365,  0.000086664, 504.982307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000086664,  0.000112365
2017-03-23 09:55:43.591222, slv, 42010afffe8a0002(unknown)/1,  0.000098857,  0.000000957,  0.000095052,  0.000086664, 505.939307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000086664,  0.000095052
2017-03-23 09:55:43.907333, slv, 42010afffe8a0002(unknown)/1,  0.000098857, -0.000009342,  0.000095052,  0.000092318, 505.939307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000092318,  0.000095052
2017-03-23 09:55:44.577472, slv, 42010afffe8a0002(unknown)/1,  0.000098815, -0.000009342,  0.000110533,  0.000092318, 496.597307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000092318,  0.000110533
2017-03-23 09:55:44.908545, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000012092,  0.000110533,  0.000129537, 496.597307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000129537,  0.000110533
2017-03-23 09:55:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098815,  0.000016579,  0.000110533,  0.000101252, 508.689307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000101252,  0.000110533
2017-03-23 09:55:46.031935, slv, 42010afffe8a0002(unknown)/1,  0.000098796,  0.000016579,  0.000086399,  0.000101252, 525.268307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000101252,  0.000086399
2017-03-23 09:55:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098796, -0.000017427,  0.000086399,  0.000061505, 525.268307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000061505,  0.000086399
2017-03-23 09:55:47.416838, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000017427,  0.000151575,  0.000061505, 507.841307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000061505,  0.000151575
2017-03-23 09:55:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000022084,  0.000151575,  0.000091940, 507.841307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000091940,  0.000151575
2017-03-23 09:55:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098818, -0.000019681,  0.000151575,  0.000066334, 485.757307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000066334,  0.000151575
2017-03-23 09:55:49.211446, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000019681,  0.000066390,  0.000066334, 466.076307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000066334,  0.000066390
2017-03-23 09:55:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000098625, -0.000019002,  0.000066390,  0.000093104, 466.076307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000093104,  0.000066390
2017-03-23 09:55:50.368011, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000019002,  0.000093113,  0.000093104, 447.074307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000093104,  0.000093113
2017-03-23 09:55:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000020102,  0.000093113,  0.000063645, 447.074307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000063645,  0.000093113
2017-03-23 09:55:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000098330, -0.000003891,  0.000093113,  0.000125233, 426.972307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000125233,  0.000093113
2017-03-23 09:55:52.208182, slv, 42010afffe8a0002(unknown)/1,  0.000098267, -0.000003891,  0.000065767,  0.000125233, 423.081307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000125233,  0.000065767
2017-03-23 09:55:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098267,  0.000017808,  0.000065767,  0.000106982, 423.081307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000106982,  0.000065767
2017-03-23 09:55:53.284919, slv, 42010afffe8a0002(unknown)/1,  0.000098239,  0.000017808,  0.000087950,  0.000106982, 440.889307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000106982,  0.000087950
2017-03-23 09:55:53.545419, slv, 42010afffe8a0002(unknown)/1,  0.000098367,  0.000017808,  0.000123825,  0.000106982, 440.889307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000106982,  0.000123825
2017-03-23 09:55:53.781961, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000017808,  0.000097361,  0.000106982, 440.889307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000106982,  0.000097361
2017-03-23 09:55:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098530,  0.000008026,  0.000097361,  0.000105869, 440.889307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000105869,  0.000097361
2017-03-23 09:55:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000098530, -0.000009267,  0.000097361,  0.000072658, 448.915307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000072658,  0.000097361
2017-03-23 09:55:55.635239, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000009267,  0.000093105,  0.000072658, 439.648307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000072658,  0.000093105
2017-03-23 09:55:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000098436, -0.000007551,  0.000093105,  0.000109206, 439.648307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000109206,  0.000093105
2017-03-23 09:55:56.167770, slv, 42010afffe8a0002(unknown)/1,  0.000098494, -0.000007551,  0.000133603,  0.000109206, 432.097307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000109206,  0.000133603
2017-03-23 09:55:56.907621, slv, 42010afffe8a0002(unknown)/1,  0.000098494,  0.000100000,  0.000133603,  0.000287724, 432.097307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000287724,  0.000133603
2017-03-23 09:55:57.239421, slv, 42010afffe8a0002(unknown)/1,  0.000099294,  0.000100000,  0.000068322,  0.000287724, 532.097307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000287724,  0.000068322
2017-03-23 09:55:57.447413, slv, 42010afffe8a0002(unknown)/1,  0.000100596,  0.000100000,  0.000086804,  0.000287724, 532.097307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000287724,  0.000086804
2017-03-23 09:55:57.820781, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000100000,  0.000080544,  0.000287724, 532.097307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000287724,  0.000080544
2017-03-23 09:55:57.907336, slv, 42010afffe8a0002(unknown)/1,  0.000101926,  0.000082168,  0.000080544,  0.000077032, 532.097307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000077032,  0.000080544
2017-03-23 09:55:58.067092, slv, 42010afffe8a0002(unknown)/1,  0.000102383,  0.000082168,  0.000079303,  0.000077032, 614.265307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000077032,  0.000079303
2017-03-23 09:55:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000102383, -0.000037584,  0.000079303,  0.000052109, 614.265307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000052109,  0.000079303
2017-03-23 09:55:59.196002, slv, 42010afffe8a0002(unknown)/1,  0.000102045, -0.000037584,  0.000114582,  0.000052109, 576.681307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000052109,  0.000114582
2017-03-23 09:55:59.705520, slv, 42010afffe8a0002(unknown)/1,  0.000101634, -0.000037584,  0.000084253,  0.000052109, 576.681307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000052109,  0.000084253
2017-03-23 09:55:59.819117, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000037584,  0.000105093,  0.000052109, 576.681307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000052109,  0.000105093
2017-03-23 09:55:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000032340,  0.000105093,  0.000086787, 576.681307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000086787,  0.000105093
2017-03-23 09:56:00.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101193, -0.000023756,  0.000105093,  0.000068086, 544.341307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000068086,  0.000105093
2017-03-23 09:56:01.137327, slv, 42010afffe8a0002(unknown)/1,  0.000100892, -0.000023756,  0.000102302,  0.000068086, 520.585307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000068086,  0.000102302
2017-03-23 09:56:01.172593, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000023756,  0.000105517,  0.000068086, 520.585307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000068086,  0.000105517
2017-03-23 09:56:01.907360, slv, 42010afffe8a0002(unknown)/1,  0.000100659, -0.000018716,  0.000105517,  0.000096333, 520.585307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000096333,  0.000105517
2017-03-23 09:56:02.744008, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000018716,  0.000086016,  0.000096333, 501.869307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000096333,  0.000086016
2017-03-23 09:56:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000013025,  0.000086016,  0.000078753, 501.869307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000078753,  0.000086016
2017-03-23 09:56:03.907353, slv, 42010afffe8a0002(unknown)/1,  0.000100477, -0.000014005,  0.000086016,  0.000094190, 488.844307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000094190,  0.000086016
2017-03-23 09:56:03.964315, slv, 42010afffe8a0002(unknown)/1,  0.000100391, -0.000014005,  0.000103278,  0.000094190, 474.839307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000094190,  0.000103278
2017-03-23 09:56:04.008746, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000014005,  0.000081706,  0.000094190, 474.839307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000094190,  0.000081706
2017-03-23 09:56:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100281, -0.000021572,  0.000081706,  0.000063423, 474.839307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000063423,  0.000081706
2017-03-23 09:56:05.068222, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000021572,  0.000104473,  0.000063423, 453.267307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000063423,  0.000104473
2017-03-23 09:56:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000100057, -0.000026032,  0.000104473,  0.000084850, 453.267307617, S, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000084850,  0.000104473
2017-03-23 09:56:06.675057, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000026032,  0.000070598,  0.000084850, 427.235307617, D, 0.000098727, 534, -0.000001468, 26424, 545, 58,  0.000084850,  0.000070598
2017-03-23 09:56:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000027348,  0.000070598,  0.000060267, 427.235307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000060267,  0.000070598
2017-03-23 09:56:07.907322, slv, 42010afffe8a0002(unknown)/1,  0.000099757, -0.000023141,  0.000070598,  0.000092964, 399.887307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000092964,  0.000070598
2017-03-23 09:56:07.993739, slv, 42010afffe8a0002(unknown)/1,  0.000099437, -0.000023141,  0.000068641,  0.000092964, 376.746307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000092964,  0.000068641
2017-03-23 09:56:08.830349, slv, 42010afffe8a0002(unknown)/1,  0.000099138, -0.000023141,  0.000066620,  0.000092964, 376.746307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000092964,  0.000066620
2017-03-23 09:56:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099138,  0.000005332,  0.000066620,  0.000116594, 376.746307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000116594,  0.000066620
2017-03-23 09:56:09.301202, slv, 42010afffe8a0002(unknown)/1,  0.000098994,  0.000005332,  0.000083445,  0.000116594, 382.078307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000116594,  0.000083445
2017-03-23 09:56:09.703318, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000005332,  0.000071399,  0.000116594, 382.078307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000116594,  0.000071399
2017-03-23 09:56:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000016140,  0.000071399,  0.000113787, 382.078307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000113787,  0.000071399
2017-03-23 09:56:10.908582, slv, 42010afffe8a0002(unknown)/1,  0.000098963,  0.000002980,  0.000071399,  0.000090098, 398.218307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000090098,  0.000071399
2017-03-23 09:56:11.077989, slv, 42010afffe8a0002(unknown)/1,  0.000098887,  0.000002980,  0.000098309,  0.000090098, 401.198307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000090098,  0.000098309
2017-03-23 09:56:11.125792, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000002980,  0.000062071,  0.000090098, 401.198307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000090098,  0.000062071
2017-03-23 09:56:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000098672,  0.000019592,  0.000062071,  0.000146721, 401.198307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000146721,  0.000062071
2017-03-23 09:56:12.514059, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000019592,  0.000073439,  0.000146721, 420.790307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000146721,  0.000073439
2017-03-23 09:56:12.907332, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000027349,  0.000073439,  0.000105235, 420.790307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000105235,  0.000073439
2017-03-23 09:56:13.343185, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000027349,  0.000068885,  0.000105235, 448.139307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000105235,  0.000068885
2017-03-23 09:56:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000098585,  0.000017611,  0.000068885,  0.000127158, 448.139307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000127158,  0.000068885
2017-03-23 09:56:14.775662, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000017611,  0.000078554,  0.000127158, 465.750307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000127158,  0.000078554
2017-03-23 09:56:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000006235,  0.000078554,  0.000082426, 465.750307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000082426,  0.000078554
2017-03-23 09:56:15.908494, slv, 42010afffe8a0002(unknown)/1,  0.000098528,  0.000000211,  0.000078554,  0.000115053, 471.985307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000115053,  0.000078554
2017-03-23 09:56:15.958577, slv, 42010afffe8a0002(unknown)/1,  0.000098588,  0.000000211,  0.000088638,  0.000115053, 472.196307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000115053,  0.000088638
2017-03-23 09:56:16.907324, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000014462,  0.000088638,  0.000053140, 472.196307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000053140,  0.000088638
2017-03-23 09:56:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000098588, -0.000021651,  0.000088638,  0.000100735, 457.734307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000100735,  0.000088638
2017-03-23 09:56:17.943993, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000021651,  0.000085235,  0.000100735, 436.083307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000100735,  0.000085235
2017-03-23 09:56:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000098570, -0.000006790,  0.000085235,  0.000082844, 436.083307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000082844,  0.000085235
2017-03-23 09:56:19.216489, slv, 42010afffe8a0002(unknown)/1,  0.000098246, -0.000006790,  0.000042523,  0.000082844, 429.293307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000082844,  0.000042523
2017-03-23 09:56:19.476110, slv, 42010afffe8a0002(unknown)/1,  0.000097911, -0.000006790,  0.000099134,  0.000082844, 429.293307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000082844,  0.000099134
2017-03-23 09:56:19.721777, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000006790,  0.000073529,  0.000082844, 429.293307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000082844,  0.000073529
2017-03-23 09:56:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000011863,  0.000073529,  0.000089703, 429.293307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000089703,  0.000073529
2017-03-23 09:56:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000097703, -0.000011867,  0.000073529,  0.000081968, 417.430307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081968,  0.000073529
2017-03-23 09:56:21.230817, slv, 42010afffe8a0002(unknown)/1,  0.000097547, -0.000011867,  0.000112528,  0.000081968, 405.563307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081968,  0.000112528
2017-03-23 09:56:21.343379, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000011867,  0.000045383,  0.000081968, 405.563307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081968,  0.000045383
2017-03-23 09:56:21.907347, slv, 42010afffe8a0002(unknown)/1,  0.000097280, -0.000012476,  0.000045383,  0.000088061, 405.563307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000088061,  0.000045383
2017-03-23 09:56:22.121575, slv, 42010afffe8a0002(unknown)/1,  0.000096902, -0.000012476,  0.000076958,  0.000088061, 393.087307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000088061,  0.000076958
2017-03-23 09:56:22.702218, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000012476,  0.000132036,  0.000088061, 393.087307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000088061,  0.000132036
2017-03-23 09:56:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096892, -0.000013009,  0.000132036,  0.000080092, 393.087307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000080092,  0.000132036
2017-03-23 09:56:23.022680, slv, 42010afffe8a0002(unknown)/1,  0.000096788, -0.000013009,  0.000060832,  0.000080092, 380.078307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000080092,  0.000060832
2017-03-23 09:56:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096788,  0.000001821,  0.000060832,  0.000117231, 380.078307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000117231,  0.000060832
2017-03-23 09:56:24.173975, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000001821,  0.000064053,  0.000117231, 381.899307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000117231,  0.000064053
2017-03-23 09:56:24.907334, slv, 42010afffe8a0002(unknown)/1,  0.000096534,  0.000002748,  0.000064053,  0.000081587, 381.899307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081587,  0.000064053
2017-03-23 09:56:25.000842, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000002748,  0.000088522,  0.000081587, 384.647307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081587,  0.000088522
2017-03-23 09:56:25.908548, slv, 42010afffe8a0002(unknown)/1,  0.000096398,  0.000004799,  0.000088522,  0.000120943, 384.647307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000120943,  0.000088522
2017-03-23 09:56:26.450200, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000004799,  0.000063054,  0.000120943, 389.446307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000120943,  0.000063054
2017-03-23 09:56:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000033845,  0.000063054,  0.000139421, 389.446307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000139421,  0.000063054
2017-03-23 09:56:27.907480, slv, 42010afffe8a0002(unknown)/1,  0.000096275,  0.000029722,  0.000063054,  0.000112574, 423.291307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000112574,  0.000063054
2017-03-23 09:56:28.110889, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000029722,  0.000070294,  0.000112574, 453.013307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000112574,  0.000070294
2017-03-23 09:56:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096204,  0.000014342,  0.000070294,  0.000108591, 453.013307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000108591,  0.000070294
2017-03-23 09:56:29.051288, slv, 42010afffe8a0002(unknown)/1,  0.000096358,  0.000014342,  0.000132722,  0.000108591, 467.355307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000108591,  0.000132722
2017-03-23 09:56:29.818602, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000014342,  0.000103327,  0.000108591, 467.355307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000108591,  0.000103327
2017-03-23 09:56:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000096623,  0.000007028,  0.000103327,  0.000098294, 467.355307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000098294,  0.000103327
2017-03-23 09:56:30.908521, slv, 42010afffe8a0002(unknown)/1,  0.000096623, -0.000006758,  0.000103327,  0.000081437, 474.383307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081437,  0.000103327
2017-03-23 09:56:31.514383, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000006758,  0.000086621,  0.000081437, 467.625307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000081437,  0.000086621
2017-03-23 09:56:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096598, -0.000006067,  0.000086621,  0.000099651, 467.625307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000099651,  0.000086621
2017-03-23 09:56:32.026008, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000006067,  0.000060728,  0.000099651, 461.558307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000099651,  0.000060728
2017-03-23 09:56:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000010665,  0.000060728,  0.000071989, 461.558307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000071989,  0.000060728
2017-03-23 09:56:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096372, -0.000000635,  0.000060728,  0.000119485, 450.893307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000119485,  0.000060728
2017-03-23 09:56:34.013662, slv, 42010afffe8a0002(unknown)/1,  0.000096260, -0.000000635,  0.000076832,  0.000119485, 450.258307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000119485,  0.000076832
2017-03-23 09:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096260, -0.000000695,  0.000076832,  0.000071758, 450.258307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000071758,  0.000076832
2017-03-23 09:56:35.753772, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000000695,  0.000069905,  0.000071758, 449.563307617, D, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000071758,  0.000069905
2017-03-23 09:56:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000014384,  0.000069905,  0.000091810, 449.563307617, S, 0.000099622, 1274, -0.000003346, 29037, 493, 46,  0.000091810,  0.000069905
2017-03-23 09:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096076, -0.000000381,  0.000069905,  0.000099581, 435.179307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000099581,  0.000069905
2017-03-23 09:56:37.324824, slv, 42010afffe8a0002(unknown)/1,  0.000095782, -0.000000381,  0.000067840,  0.000099581, 434.798307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000099581,  0.000067840
2017-03-23 09:56:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095782,  0.000005101,  0.000067840,  0.000102481, 434.798307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000102481,  0.000067840
2017-03-23 09:56:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095782,  0.000013029,  0.000067840,  0.000115142, 439.899307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000115142,  0.000067840
2017-03-23 09:56:38.918957, slv, 42010afffe8a0002(unknown)/1,  0.000095583,  0.000013029,  0.000049714,  0.000115142, 452.928307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000115142,  0.000049714
2017-03-23 09:56:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000095583,  0.000039085,  0.000049714,  0.000154394, 452.928307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000154394,  0.000049714
2017-03-23 09:56:39.977745, slv, 42010afffe8a0002(unknown)/1,  0.000095831,  0.000039085,  0.000126667,  0.000154394, 492.013307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000154394,  0.000126667
2017-03-23 09:56:40.385263, slv, 42010afffe8a0002(unknown)/1,  0.000096373,  0.000039085,  0.000086605,  0.000154394, 492.013307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000154394,  0.000086605
2017-03-23 09:56:40.450187, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000039085,  0.000098271,  0.000154394, 492.013307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000154394,  0.000098271
2017-03-23 09:56:40.908489, slv, 42010afffe8a0002(unknown)/1,  0.000096796,  0.000018891,  0.000098271,  0.000075768, 492.013307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000075768,  0.000098271
2017-03-23 09:56:41.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096796, -0.000015910,  0.000098271,  0.000086003, 510.904307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000086003,  0.000098271
2017-03-23 09:56:41.910758, slv, 42010afffe8a0002(unknown)/1,  0.000096772, -0.000015910,  0.000042345,  0.000086003, 494.994307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000086003,  0.000042345
2017-03-23 09:56:42.907341, slv, 42010afffe8a0002(unknown)/1,  0.000096772, -0.000005495,  0.000042345,  0.000096573, 494.994307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000096573,  0.000042345
2017-03-23 09:56:43.693006, slv, 42010afffe8a0002(unknown)/1,  0.000096619, -0.000005495,  0.000123060,  0.000096573, 489.499307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000096573,  0.000123060
2017-03-23 09:56:43.805630, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000005495,  0.000077998,  0.000096573, 489.499307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000096573,  0.000077998
2017-03-23 09:56:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096649, -0.000004990,  0.000077998,  0.000086866, 489.499307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000086866,  0.000077998
2017-03-23 09:56:44.654444, slv, 42010afffe8a0002(unknown)/1,  0.000096404, -0.000004990,  0.000062341,  0.000086866, 484.509307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000086866,  0.000062341
2017-03-23 09:56:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000096404, -0.000016212,  0.000062341,  0.000073761, 484.509307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000073761,  0.000062341
2017-03-23 09:56:45.265574, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000016212,  0.000092099,  0.000073761, 468.297307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000073761,  0.000092099
2017-03-23 09:56:45.908386, slv, 42010afffe8a0002(unknown)/1,  0.000096128, -0.000013132,  0.000092099,  0.000092505, 468.297307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000092505,  0.000092099
2017-03-23 09:56:46.810590, slv, 42010afffe8a0002(unknown)/1,  0.000095941, -0.000013132,  0.000078270,  0.000092505, 455.165307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000092505,  0.000078270
2017-03-23 09:56:46.842193, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000013132,  0.000078385,  0.000092505, 455.165307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000092505,  0.000078385
2017-03-23 09:56:46.907326, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000003451,  0.000078385,  0.000092496, 455.165307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000092496,  0.000078385
2017-03-23 09:56:47.438534, slv, 42010afffe8a0002(unknown)/1,  0.000095518, -0.000003451,  0.000053388,  0.000092496, 451.714307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000092496,  0.000053388
2017-03-23 09:56:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000095518,  0.000015794,  0.000053388,  0.000130386, 451.714307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000130386,  0.000053388
2017-03-23 09:56:48.256148, slv, 42010afffe8a0002(unknown)/1,  0.000095474,  0.000015794,  0.000094646,  0.000130386, 467.508307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000130386,  0.000094646
2017-03-23 09:56:48.547127, slv, 42010afffe8a0002(unknown)/1,  0.000095684,  0.000015794,  0.000080309,  0.000130386, 467.508307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000130386,  0.000080309
2017-03-23 09:56:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000095684,  0.000038141,  0.000080309,  0.000137098, 467.508307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000137098,  0.000080309
2017-03-23 09:56:49.389124, slv, 42010afffe8a0002(unknown)/1,  0.000095988,  0.000038141,  0.000112773,  0.000137098, 505.649307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000137098,  0.000112773
2017-03-23 09:56:49.715531, slv, 42010afffe8a0002(unknown)/1,  0.000096362,  0.000038141,  0.000092798,  0.000137098, 505.649307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000137098,  0.000092798
2017-03-23 09:56:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000096362,  0.000024945,  0.000092798,  0.000104838, 505.649307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000104838,  0.000092798
2017-03-23 09:56:50.119122, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000024945,  0.000078560,  0.000104838, 530.594307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000104838,  0.000078560
2017-03-23 09:56:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000096471, -0.000013617,  0.000078560,  0.000060760, 530.594307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000060760,  0.000078560
2017-03-23 09:56:51.738945, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000013617,  0.000084756,  0.000060760, 516.977307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000060760,  0.000084756
2017-03-23 09:56:51.907299, slv, 42010afffe8a0002(unknown)/1,  0.000096248, -0.000029111,  0.000084756,  0.000073735, 516.977307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000073735,  0.000084756
2017-03-23 09:56:52.645884, slv, 42010afffe8a0002(unknown)/1,  0.000095903, -0.000029111,  0.000077303,  0.000073735, 487.866307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000073735,  0.000077303
2017-03-23 09:56:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000095903,  0.000002352,  0.000077303,  0.000123119, 487.866307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000123119,  0.000077303
2017-03-23 09:56:53.369877, slv, 42010afffe8a0002(unknown)/1,  0.000095760,  0.000002352,  0.000072742,  0.000123119, 490.218307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000123119,  0.000072742
2017-03-23 09:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000095760,  0.000042558,  0.000072742,  0.000153660, 490.218307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000153660,  0.000072742
2017-03-23 09:56:54.141017, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000042558,  0.000100129,  0.000153660, 532.776307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000153660,  0.000100129
2017-03-23 09:56:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000096020,  0.000025485,  0.000100129,  0.000089090, 532.776307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000089090,  0.000100129
2017-03-23 09:56:55.874678, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000025485,  0.000084039,  0.000089090, 558.261307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000089090,  0.000084039
2017-03-23 09:56:55.908449, slv, 42010afffe8a0002(unknown)/1,  0.000096187,  0.000007754,  0.000084039,  0.000118626, 558.261307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000118626,  0.000084039
2017-03-23 09:56:56.048060, slv, 42010afffe8a0002(unknown)/1,  0.000096602,  0.000007754,  0.000199175,  0.000118626, 566.015307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000118626,  0.000199175
2017-03-23 09:56:56.479564, slv, 42010afffe8a0002(unknown)/1,  0.000097138,  0.000007754,  0.000087203,  0.000118626, 566.015307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000118626,  0.000087203
2017-03-23 09:56:56.907313, slv, 42010afffe8a0002(unknown)/1,  0.000097138, -0.000008405,  0.000087203,  0.000057889, 566.015307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000057889,  0.000087203
2017-03-23 09:56:57.153369, slv, 42010afffe8a0002(unknown)/1,  0.000097004, -0.000008405,  0.000090600,  0.000057889, 557.610307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000057889,  0.000090600
2017-03-23 09:56:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000097004,  0.000008135,  0.000090600,  0.000152523, 557.610307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000152523,  0.000090600
2017-03-23 09:56:58.093891, slv, 42010afffe8a0002(unknown)/1,  0.000097095,  0.000008135,  0.000110213,  0.000152523, 565.745307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000152523,  0.000110213
2017-03-23 09:56:58.221156, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000008135,  0.000092816,  0.000152523, 565.745307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000152523,  0.000092816
2017-03-23 09:56:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097563,  0.000017264,  0.000092816,  0.000076573, 565.745307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000076573,  0.000092816
2017-03-23 09:56:59.406600, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000017264,  0.000122067,  0.000076573, 583.009307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000076573,  0.000122067
2017-03-23 09:56:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000097773,  0.000004308,  0.000122067,  0.000127380, 583.009307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000127380,  0.000122067
2017-03-23 09:57:00.334502, slv, 42010afffe8a0002(unknown)/1,  0.000097873,  0.000004308,  0.000090578,  0.000127380, 587.317307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000127380,  0.000090578
2017-03-23 09:57:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000097873, -0.000012826,  0.000090578,  0.000042614, 587.317307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000042614,  0.000090578
2017-03-23 09:57:01.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097873, -0.000035171,  0.000090578,  0.000082789, 574.491307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000082789,  0.000090578
2017-03-23 09:57:02.201892, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000035171,  0.000088512,  0.000082789, 539.320307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000082789,  0.000088512
2017-03-23 09:57:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097864, -0.000011273,  0.000088512,  0.000090402, 539.320307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000090402,  0.000088512
2017-03-23 09:57:02.958018, slv, 42010afffe8a0002(unknown)/1,  0.000097590, -0.000011273,  0.000059674,  0.000090402, 528.047307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000090402,  0.000059674
2017-03-23 09:57:03.480168, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000011273,  0.000089837,  0.000090402, 528.047307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000090402,  0.000089837
2017-03-23 09:57:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000097355, -0.000000662,  0.000089837,  0.000103493, 528.047307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000103493,  0.000089837
2017-03-23 09:57:04.406227, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000000662,  0.000138677,  0.000103493, 527.385307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000103493,  0.000138677
2017-03-23 09:57:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097484, -0.000002711,  0.000138677,  0.000085923, 527.385307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000085923,  0.000138677
2017-03-23 09:57:05.569810, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000002711,  0.000086636,  0.000085923, 524.674307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000085923,  0.000086636
2017-03-23 09:57:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000004053,  0.000086636,  0.000101035, 524.674307617, S, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000101035,  0.000086636
2017-03-23 09:57:06.156711, slv, 42010afffe8a0002(unknown)/1,  0.000097581, -0.000004053,  0.000116614,  0.000101035, 520.621307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000101035,  0.000116614
2017-03-23 09:57:06.543253, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000004053,  0.000150669,  0.000101035, 520.621307617, D, 0.000097583, 1114, 0.000000265, 15661, 428, 33,  0.000101035,  0.000150669
2017-03-23 09:57:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000097890, -0.000020621,  0.000150669,  0.000053193, 520.621307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000053193,  0.000150669
2017-03-23 09:57:07.488872, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000020621,  0.000099179,  0.000053193, 500.000307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000053193,  0.000099179
2017-03-23 09:57:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097939, -0.000012893,  0.000099179,  0.000116849, 500.000307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000116849,  0.000099179
2017-03-23 09:57:08.188262, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000012893,  0.000087653,  0.000116849, 487.107307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000116849,  0.000087653
2017-03-23 09:57:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000097803, -0.000009315,  0.000087653,  0.000060263, 487.107307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000060263,  0.000087653
2017-03-23 09:57:09.423565, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000009315,  0.000091868,  0.000060263, 477.792307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000060263,  0.000091868
2017-03-23 09:57:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000024538,  0.000091868,  0.000086132, 477.792307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000086132,  0.000091868
2017-03-23 09:57:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097668, -0.000021787,  0.000091868,  0.000065630, 453.254307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000065630,  0.000091868
2017-03-23 09:57:10.980008, slv, 42010afffe8a0002(unknown)/1,  0.000097267, -0.000021787,  0.000070317,  0.000065630, 431.467307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000065630,  0.000070317
2017-03-23 09:57:11.224531, slv, 42010afffe8a0002(unknown)/1,  0.000097230, -0.000021787,  0.000178063,  0.000065630, 431.467307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000065630,  0.000178063
2017-03-23 09:57:11.908474, slv, 42010afffe8a0002(unknown)/1,  0.000097230, -0.000011902,  0.000178063,  0.000105464, 431.467307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000105464,  0.000178063
2017-03-23 09:57:12.491299, slv, 42010afffe8a0002(unknown)/1,  0.000097509, -0.000011902,  0.000111184,  0.000105464, 419.565307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000105464,  0.000111184
2017-03-23 09:57:12.643983, slv, 42010afffe8a0002(unknown)/1,  0.000097639, -0.000011902,  0.000101214,  0.000105464, 419.565307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000105464,  0.000101214
2017-03-23 09:57:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097639,  0.000008679,  0.000101214,  0.000106764, 419.565307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000106764,  0.000101214
2017-03-23 09:57:13.705779, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000008679,  0.000089087,  0.000106764, 428.244307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000106764,  0.000089087
2017-03-23 09:57:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000009818,  0.000089087,  0.000108198, 428.244307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000108198,  0.000089087
2017-03-23 09:57:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000024861,  0.000089087,  0.000136896, 438.062307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000136896,  0.000089087
2017-03-23 09:57:15.263572, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000024861,  0.000137282,  0.000136896, 462.923307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000136896,  0.000137282
2017-03-23 09:57:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000097996,  0.000012337,  0.000137282,  0.000083460, 462.923307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000083460,  0.000137282
2017-03-23 09:57:16.258067, slv, 42010afffe8a0002(unknown)/1,  0.000098247,  0.000012337,  0.000098664,  0.000083460, 475.260307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000083460,  0.000098664
2017-03-23 09:57:16.908281, slv, 42010afffe8a0002(unknown)/1,  0.000098247, -0.000026989,  0.000098664,  0.000058804, 475.260307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000058804,  0.000098664
2017-03-23 09:57:17.646131, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000026989,  0.000105939,  0.000058804, 448.271307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000058804,  0.000105939
2017-03-23 09:57:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000001649,  0.000105939,  0.000134212, 448.271307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000134212,  0.000105939
2017-03-23 09:57:18.907337, slv, 42010afffe8a0002(unknown)/1,  0.000098067, -0.000003584,  0.000105939,  0.000054755, 446.622307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000054755,  0.000105939
2017-03-23 09:57:19.607316, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000003584,  0.000098380,  0.000054755, 443.038307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000054755,  0.000098380
2017-03-23 09:57:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000097776, -0.000026602,  0.000098380,  0.000087883, 443.038307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000087883,  0.000098380
2017-03-23 09:57:20.221570, slv, 42010afffe8a0002(unknown)/1,  0.000097676, -0.000026602,  0.000124370,  0.000087883, 416.436307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000087883,  0.000124370
2017-03-23 09:57:20.516376, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000026602,  0.000067328,  0.000087883, 416.436307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000087883,  0.000067328
2017-03-23 09:57:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000097585, -0.000007017,  0.000067328,  0.000093442, 416.436307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000093442,  0.000067328
2017-03-23 09:57:21.201563, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000007017,  0.000059298,  0.000093442, 409.419307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000093442,  0.000059298
2017-03-23 09:57:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000097263, -0.000006448,  0.000059298,  0.000088508, 409.419307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000088508,  0.000059298
2017-03-23 09:57:22.586651, slv, 42010afffe8a0002(unknown)/1,  0.000096973, -0.000006448,  0.000073465,  0.000088508, 402.971307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000088508,  0.000073465
2017-03-23 09:57:22.615044, slv, 42010afffe8a0002(unknown)/1,  0.000096612, -0.000006448,  0.000045043,  0.000088508, 402.971307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000088508,  0.000045043
2017-03-23 09:57:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000096612,  0.000007738,  0.000045043,  0.000120843, 402.971307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000120843,  0.000045043
2017-03-23 09:57:23.473432, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000007738,  0.000075372,  0.000120843, 410.709307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000120843,  0.000075372
2017-03-23 09:57:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000096391,  0.000011699,  0.000075372,  0.000095558, 410.709307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000095558,  0.000075372
2017-03-23 09:57:24.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096391, -0.000019382,  0.000075372,  0.000058459, 422.408307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000058459,  0.000075372
2017-03-23 09:57:25.289936, slv, 42010afffe8a0002(unknown)/1,  0.000096145, -0.000019382,  0.000067851,  0.000058459, 403.026307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000058459,  0.000067851
2017-03-23 09:57:25.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096145, -0.000019800,  0.000067851,  0.000094477, 403.026307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000094477,  0.000067851
2017-03-23 09:57:25.992194, slv, 42010afffe8a0002(unknown)/1,  0.000095874, -0.000019800,  0.000094383,  0.000094477, 383.226307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000094477,  0.000094383
2017-03-23 09:57:26.908395, slv, 42010afffe8a0002(unknown)/1,  0.000095874,  0.000008316,  0.000094383,  0.000114174, 383.226307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000114174,  0.000094383
2017-03-23 09:57:27.790803, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000008316,  0.000036847,  0.000114174, 391.542307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000114174,  0.000036847
2017-03-23 09:57:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095704,  0.000012346,  0.000036847,  0.000102096, 391.542307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000102096,  0.000036847
2017-03-23 09:57:28.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095704, -0.000007099,  0.000036847,  0.000075114, 403.888307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000075114,  0.000036847
2017-03-23 09:57:29.734625, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000007099,  0.000058236,  0.000075114, 396.789307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000075114,  0.000058236
2017-03-23 09:57:29.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000009176,  0.000058236,  0.000097558, 396.789307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000097558,  0.000058236
2017-03-23 09:57:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095319, -0.000008687,  0.000058236,  0.000075707, 387.613307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000075707,  0.000058236
2017-03-23 09:57:31.622073, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000008687,  0.000069430,  0.000075707, 378.926307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000075707,  0.000069430
2017-03-23 09:57:31.908438, slv, 42010afffe8a0002(unknown)/1,  0.000094917, -0.000008325,  0.000069430,  0.000097879, 378.926307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000097879,  0.000069430
2017-03-23 09:57:32.348733, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000008325,  0.000116710,  0.000097879, 370.601307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000097879,  0.000116710
2017-03-23 09:57:32.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094839, -0.000007241,  0.000116710,  0.000077394, 370.601307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000077394,  0.000116710
2017-03-23 09:57:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000094839,  0.000003634,  0.000116710,  0.000119552, 363.360307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000119552,  0.000116710
2017-03-23 09:57:34.159571, slv, 42010afffe8a0002(unknown)/1,  0.000094923,  0.000003634,  0.000066746,  0.000119552, 366.994307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000119552,  0.000066746
2017-03-23 09:57:34.803305, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000003634,  0.000101946,  0.000119552, 366.994307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000119552,  0.000101946
2017-03-23 09:57:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095033, -0.000000624,  0.000101946,  0.000069073, 366.994307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000069073,  0.000101946
2017-03-23 09:57:35.907457, slv, 42010afffe8a0002(unknown)/1,  0.000095033,  0.000040738,  0.000101946,  0.000202469, 366.370307617, S, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000202469,  0.000101946
2017-03-23 09:57:36.051702, slv, 42010afffe8a0002(unknown)/1,  0.000095548,  0.000040738,  0.000087905,  0.000202469, 407.108307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000202469,  0.000087905
2017-03-23 09:57:36.788434, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000040738,  0.000089423,  0.000202469, 407.108307617, D, 0.000096613, 772, 0.000002848, 19014, 511, 44,  0.000202469,  0.000089423
2017-03-23 09:57:36.908349, slv, 42010afffe8a0002(unknown)/1,  0.000096330,  0.000049852,  0.000089423,  0.000088597, 407.108307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000088597,  0.000089423
2017-03-23 09:57:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096330, -0.000002424,  0.000089423,  0.000099215, 456.960307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000099215,  0.000089423
2017-03-23 09:57:38.595516, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000002424,  0.000055093,  0.000099215, 454.536307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000099215,  0.000055093
2017-03-23 09:57:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000011869,  0.000055093,  0.000069945, 454.536307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000069945,  0.000055093
2017-03-23 09:57:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000096568, -0.000012416,  0.000055093,  0.000098358, 442.667307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000098358,  0.000055093
2017-03-23 09:57:40.430918, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000012416,  0.000111910,  0.000098358, 430.251307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000098358,  0.000111910
2017-03-23 09:57:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096483, -0.000014415,  0.000111910,  0.000065863, 430.251307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000065863,  0.000111910
2017-03-23 09:57:41.553996, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000014415,  0.000071646,  0.000065863, 415.836307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000065863,  0.000071646
2017-03-23 09:57:41.908440, slv, 42010afffe8a0002(unknown)/1,  0.000096334, -0.000016176,  0.000071646,  0.000094602, 415.836307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000094602,  0.000071646
2017-03-23 09:57:42.306625, slv, 42010afffe8a0002(unknown)/1,  0.000096026, -0.000016176,  0.000074253,  0.000094602, 399.660307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000094602,  0.000074253
2017-03-23 09:57:42.841274, slv, 42010afffe8a0002(unknown)/1,  0.000095849, -0.000016176,  0.000075229,  0.000094602, 399.660307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000094602,  0.000075229
2017-03-23 09:57:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095849, -0.000011838,  0.000075229,  0.000073904, 399.660307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000073904,  0.000075229
2017-03-23 09:57:43.199561, slv, 42010afffe8a0002(unknown)/1,  0.000095522, -0.000011838,  0.000055909,  0.000073904, 387.822307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000073904,  0.000055909
2017-03-23 09:57:43.508677, slv, 42010afffe8a0002(unknown)/1,  0.000095484, -0.000011838,  0.000168613,  0.000073904, 387.822307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000073904,  0.000168613
2017-03-23 09:57:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000095484,  0.000003730,  0.000168613,  0.000124888, 387.822307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000124888,  0.000168613
2017-03-23 09:57:44.287563, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000003730,  0.000064300,  0.000124888, 391.552307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000124888,  0.000064300
2017-03-23 09:57:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000011317,  0.000064300,  0.000088908, 391.552307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000088908,  0.000064300
2017-03-23 09:57:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095678,  0.000003915,  0.000064300,  0.000110279, 402.869307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000110279,  0.000064300
2017-03-23 09:57:45.912418, slv, 42010afffe8a0002(unknown)/1,  0.000095560,  0.000003915,  0.000052910,  0.000110279, 406.784307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000110279,  0.000052910
2017-03-23 09:57:46.374092, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000003915,  0.000084383,  0.000110279, 406.784307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000110279,  0.000084383
2017-03-23 09:57:46.908475, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000010307,  0.000084383,  0.000101480, 406.784307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000101480,  0.000084383
2017-03-23 09:57:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095465,  0.000014995,  0.000084383,  0.000119441, 417.091307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000119441,  0.000084383
2017-03-23 09:57:48.214703, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000014995,  0.000071535,  0.000119441, 432.086307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000119441,  0.000071535
2017-03-23 09:57:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095480,  0.000014793,  0.000071535,  0.000101091, 432.086307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000101091,  0.000071535
2017-03-23 09:57:49.397350, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000014793,  0.000077439,  0.000101091, 446.879307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000101091,  0.000077439
2017-03-23 09:57:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095432,  0.000024508,  0.000077439,  0.000138839, 446.879307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000138839,  0.000077439
2017-03-23 09:57:50.853316, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000024508,  0.000112266,  0.000138839, 471.387307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000138839,  0.000112266
2017-03-23 09:57:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000019482,  0.000112266,  0.000091177, 471.387307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000091177,  0.000112266
2017-03-23 09:57:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000095619,  0.000016117,  0.000112266,  0.000132295, 490.869307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000132295,  0.000112266
2017-03-23 09:57:52.081915, slv, 42010afffe8a0002(unknown)/1,  0.000096054,  0.000016117,  0.000110429,  0.000132295, 506.986307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000132295,  0.000110429
2017-03-23 09:57:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096054, -0.000000588,  0.000110429,  0.000058202, 506.986307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000058202,  0.000110429
2017-03-23 09:57:53.225621, slv, 42010afffe8a0002(unknown)/1,  0.000096042, -0.000000588,  0.000080336,  0.000058202, 506.398307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000058202,  0.000080336
2017-03-23 09:57:53.295617, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000000588,  0.000088157,  0.000058202, 506.398307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000058202,  0.000088157
2017-03-23 09:57:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095654, -0.000011544,  0.000088157,  0.000110419, 506.398307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000110419,  0.000088157
2017-03-23 09:57:54.819064, slv, 42010afffe8a0002(unknown)/1,  0.000095464, -0.000011544,  0.000077098,  0.000110419, 494.854307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000110419,  0.000077098
2017-03-23 09:57:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000012655,  0.000077098,  0.000106010, 494.854307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000106010,  0.000077098
2017-03-23 09:57:55.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095464,  0.000004313,  0.000077098,  0.000093543, 507.509307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000093543,  0.000077098
2017-03-23 09:57:56.647899, slv, 42010afffe8a0002(unknown)/1,  0.000095488,  0.000004313,  0.000106944,  0.000093543, 511.822307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000093543,  0.000106944
2017-03-23 09:57:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000095488,  0.000008390,  0.000106944,  0.000114189, 511.822307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000114189,  0.000106944
2017-03-23 09:57:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000095488,  0.000007678,  0.000106944,  0.000092143, 520.212307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000092143,  0.000106944
2017-03-23 09:57:58.102835, slv, 42010afffe8a0002(unknown)/1,  0.000095460,  0.000007678,  0.000082236,  0.000092143, 527.890307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000092143,  0.000082236
2017-03-23 09:57:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095460, -0.000007569,  0.000082236,  0.000083666, 527.890307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000083666,  0.000082236
2017-03-23 09:57:59.654567, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000007569,  0.000084213,  0.000083666, 520.321307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000083666,  0.000084213
2017-03-23 09:57:59.907358, slv, 42010afffe8a0002(unknown)/1,  0.000095305, -0.000000694,  0.000084213,  0.000105711, 520.321307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000105711,  0.000084213
2017-03-23 09:58:00.341595, slv, 42010afffe8a0002(unknown)/1,  0.000095178, -0.000000694,  0.000075167,  0.000105711, 519.627307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000105711,  0.000075167
2017-03-23 09:58:00.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095178,  0.000004117,  0.000075167,  0.000093005, 519.627307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000093005,  0.000075167
2017-03-23 09:58:01.612969, slv, 42010afffe8a0002(unknown)/1,  0.000095140,  0.000004117,  0.000097104,  0.000093005, 523.744307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000093005,  0.000097104
2017-03-23 09:58:01.866865, slv, 42010afffe8a0002(unknown)/1,  0.000095274,  0.000004117,  0.000131671,  0.000093005, 523.744307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000093005,  0.000131671
2017-03-23 09:58:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000001494,  0.000131671,  0.000094457, 523.744307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000094457,  0.000131671
2017-03-23 09:58:02.352466, slv, 42010afffe8a0002(unknown)/1,  0.000095336, -0.000001494,  0.000077748,  0.000094457, 522.250307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000094457,  0.000077748
2017-03-23 09:58:02.908371, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000006491,  0.000077748,  0.000109135, 522.250307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000109135,  0.000077748
2017-03-23 09:58:03.567482, slv, 42010afffe8a0002(unknown)/1,  0.000095336,  0.000006491,  0.000099984,  0.000109135, 528.741307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000109135,  0.000099984
2017-03-23 09:58:03.708599, slv, 42010afffe8a0002(unknown)/1,  0.000095458,  0.000006491,  0.000094403,  0.000109135, 528.741307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000109135,  0.000094403
2017-03-23 09:58:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095458,  0.000005599,  0.000094403,  0.000092858, 528.741307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000092858,  0.000094403
2017-03-23 09:58:04.907340, slv, 42010afffe8a0002(unknown)/1,  0.000095458, -0.000013282,  0.000094403,  0.000071493, 534.340307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000071493,  0.000094403
2017-03-23 09:58:04.920762, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000013282,  0.000081164,  0.000071493, 521.058307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000071493,  0.000081164
2017-03-23 09:58:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095358, -0.000010569,  0.000081164,  0.000098185, 521.058307617, S, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000098185,  0.000081164
2017-03-23 09:58:05.946562, slv, 42010afffe8a0002(unknown)/1,  0.000095271, -0.000010569,  0.000108372,  0.000098185, 510.489307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000098185,  0.000108372
2017-03-23 09:58:06.731193, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000010569,  0.000110483,  0.000098185, 510.489307617, D, 0.000096784, 1120, -0.000003784, 15694, 420, 38,  0.000098185,  0.000110483
2017-03-23 09:58:06.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095404, -0.000013992,  0.000110483,  0.000064594, 510.489307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000064594,  0.000110483
2017-03-23 09:58:07.191726, slv, 42010afffe8a0002(unknown)/1,  0.000095280, -0.000013992,  0.000076518,  0.000064594, 496.497307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000064594,  0.000076518
2017-03-23 09:58:07.908562, slv, 42010afffe8a0002(unknown)/1,  0.000095280, -0.000000347,  0.000076518,  0.000125396, 496.497307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000125396,  0.000076518
2017-03-23 09:58:08.907343, slv, 42010afffe8a0002(unknown)/1,  0.000095280,  0.000002928,  0.000076518,  0.000071019, 496.150307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000071019,  0.000076518
2017-03-23 09:58:08.954126, slv, 42010afffe8a0002(unknown)/1,  0.000094939,  0.000002928,  0.000081749,  0.000071019, 499.078307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000071019,  0.000081749
2017-03-23 09:58:09.545801, slv, 42010afffe8a0002(unknown)/1,  0.000094647,  0.000002928,  0.000081295,  0.000071019, 499.078307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000071019,  0.000081295
2017-03-23 09:58:09.841529, slv, 42010afffe8a0002(unknown)/1,  0.000094453,  0.000002928,  0.000105535,  0.000071019, 499.078307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000071019,  0.000105535
2017-03-23 09:58:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094453, -0.000018407,  0.000105535,  0.000081898, 499.078307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000081898,  0.000105535
2017-03-23 09:58:10.727063, slv, 42010afffe8a0002(unknown)/1,  0.000094514, -0.000018407,  0.000135010,  0.000081898, 480.671307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000081898,  0.000135010
2017-03-23 09:58:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094514, -0.000001140,  0.000135010,  0.000104789, 480.671307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000104789,  0.000135010
2017-03-23 09:58:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094514,  0.000012076,  0.000135010,  0.000108393, 479.531307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000108393,  0.000135010
2017-03-23 09:58:12.071220, slv, 42010afffe8a0002(unknown)/1,  0.000094692,  0.000012076,  0.000098207,  0.000108393, 491.607307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000108393,  0.000098207
2017-03-23 09:58:12.901398, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000012076,  0.000062634,  0.000108393, 491.607307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000108393,  0.000062634
2017-03-23 09:58:12.908364, slv, 42010afffe8a0002(unknown)/1,  0.000094688, -0.000006349,  0.000062634,  0.000068111, 491.607307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000068111,  0.000062634
2017-03-23 09:58:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000094688,  0.000006935,  0.000062634,  0.000135135, 485.258307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000135135,  0.000062634
2017-03-23 09:58:14.145112, slv, 42010afffe8a0002(unknown)/1,  0.000094669,  0.000006935,  0.000067676,  0.000135135, 492.193307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000135135,  0.000067676
2017-03-23 09:58:14.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094669,  0.000011288,  0.000067676,  0.000076799, 492.193307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000076799,  0.000067676
2017-03-23 09:58:15.798292, slv, 42010afffe8a0002(unknown)/1,  0.000094759,  0.000011288,  0.000122149,  0.000076799, 503.481307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000076799,  0.000122149
2017-03-23 09:58:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000011747,  0.000122149,  0.000089135, 503.481307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000089135,  0.000122149
2017-03-23 09:58:16.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094759, -0.000024498,  0.000122149,  0.000051386, 491.734307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000051386,  0.000122149
2017-03-23 09:58:17.407407, slv, 42010afffe8a0002(unknown)/1,  0.000094773, -0.000024498,  0.000132239,  0.000051386, 467.236307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000051386,  0.000132239
2017-03-23 09:58:17.908525, slv, 42010afffe8a0002(unknown)/1,  0.000094773, -0.000026155,  0.000132239,  0.000085835, 467.236307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000085835,  0.000132239
2017-03-23 09:58:18.275978, slv, 42010afffe8a0002(unknown)/1,  0.000094704, -0.000026155,  0.000091894,  0.000085835, 441.081307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000085835,  0.000091894
2017-03-23 09:58:18.390444, slv, 42010afffe8a0002(unknown)/1,  0.000094461, -0.000026155,  0.000052998,  0.000085835, 441.081307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000085835,  0.000052998
2017-03-23 09:58:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000094461,  0.000004422,  0.000052998,  0.000112243, 441.081307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000112243,  0.000052998
2017-03-23 09:58:19.840202, slv, 42010afffe8a0002(unknown)/1,  0.000094340,  0.000004422,  0.000095869,  0.000112243, 445.503307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000112243,  0.000095869
2017-03-23 09:58:19.891157, slv, 42010afffe8a0002(unknown)/1,  0.000094439,  0.000004422,  0.000082269,  0.000112243, 445.503307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000112243,  0.000082269
2017-03-23 09:58:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000094439,  0.000008028,  0.000082269,  0.000092713, 445.503307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000092713,  0.000082269
2017-03-23 09:58:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094439,  0.000008646,  0.000082269,  0.000113458, 453.531307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000113458,  0.000082269
2017-03-23 09:58:21.461489, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000008646,  0.000065583,  0.000113458, 462.177307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000113458,  0.000065583
2017-03-23 09:58:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000094423,  0.000024156,  0.000065583,  0.000123718, 462.177307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000123718,  0.000065583
2017-03-23 09:58:22.139677, slv, 42010afffe8a0002(unknown)/1,  0.000094656,  0.000024156,  0.000134503,  0.000123718, 486.333307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000123718,  0.000134503
2017-03-23 09:58:22.908341, slv, 42010afffe8a0002(unknown)/1,  0.000094656, -0.000002209,  0.000134503,  0.000060944, 486.333307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000060944,  0.000134503
2017-03-23 09:58:23.334390, slv, 42010afffe8a0002(unknown)/1,  0.000094776, -0.000002209,  0.000090192,  0.000060944, 484.124307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000060944,  0.000090192
2017-03-23 09:58:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000094776, -0.000008793,  0.000090192,  0.000110903, 484.124307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000110903,  0.000090192
2017-03-23 09:58:24.907353, slv, 42010afffe8a0002(unknown)/1,  0.000094776,  0.000000573,  0.000090192,  0.000079795, 475.331307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000079795,  0.000090192
2017-03-23 09:58:24.974575, slv, 42010afffe8a0002(unknown)/1,  0.000094466,  0.000000573,  0.000068893,  0.000079795, 475.904307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000079795,  0.000068893
2017-03-23 09:58:25.176001, slv, 42010afffe8a0002(unknown)/1,  0.000094269,  0.000000573,  0.000098856,  0.000079795, 475.904307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000079795,  0.000098856
2017-03-23 09:58:25.907341, slv, 42010afffe8a0002(unknown)/1,  0.000094269, -0.000009384,  0.000098856,  0.000090481, 475.904307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000090481,  0.000098856
2017-03-23 09:58:26.199407, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000009384,  0.000128563,  0.000090481, 466.520307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000090481,  0.000128563
2017-03-23 09:58:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000094350,  0.000023885,  0.000128563,  0.000145909, 466.520307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000145909,  0.000128563
2017-03-23 09:58:27.294462, slv, 42010afffe8a0002(unknown)/1,  0.000094706,  0.000023885,  0.000103653,  0.000145909, 490.405307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000145909,  0.000103653
2017-03-23 09:58:27.908362, slv, 42010afffe8a0002(unknown)/1,  0.000094706,  0.000040335,  0.000103653,  0.000123819, 490.405307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000123819,  0.000103653
2017-03-23 09:58:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094706,  0.000021946,  0.000103653,  0.000109486, 530.740307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000109486,  0.000103653
2017-03-23 09:58:29.047497, slv, 42010afffe8a0002(unknown)/1,  0.000094923,  0.000021946,  0.000075436,  0.000109486, 552.686307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000109486,  0.000075436
2017-03-23 09:58:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000094923,  0.000013882,  0.000075436,  0.000107907, 552.686307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000107907,  0.000075436
2017-03-23 09:58:30.757860, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000013882,  0.000116418,  0.000107907, 566.568307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000107907,  0.000116418
2017-03-23 09:58:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000002002,  0.000116418,  0.000086057, 566.568307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000086057,  0.000116418
2017-03-23 09:58:31.124229, slv, 42010afffe8a0002(unknown)/1,  0.000095214,  0.000002002,  0.000114768,  0.000086057, 568.570307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000086057,  0.000114768
2017-03-23 09:58:31.130727, slv, 42010afffe8a0002(unknown)/1,  0.000095010,  0.000002002,  0.000041828,  0.000086057, 568.570307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000086057,  0.000041828
2017-03-23 09:58:31.326748, slv, 42010afffe8a0002(unknown)/1,  0.000094845,  0.000002002,  0.000123789,  0.000086057, 568.570307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000086057,  0.000123789
2017-03-23 09:58:31.907325, slv, 42010afffe8a0002(unknown)/1,  0.000094845, -0.000002276,  0.000123789,  0.000099273, 568.570307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000099273,  0.000123789
2017-03-23 09:58:32.908380, slv, 42010afffe8a0002(unknown)/1,  0.000094845, -0.000013996,  0.000123789,  0.000062424, 566.294307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000062424,  0.000123789
2017-03-23 09:58:32.908539, slv, 42010afffe8a0002(unknown)/1,  0.000094673, -0.000013996,  0.000063132,  0.000062424, 552.298307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000062424,  0.000063132
2017-03-23 09:58:33.056449, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000013996,  0.000097072,  0.000062424, 552.298307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000062424,  0.000097072
2017-03-23 09:58:33.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094307, -0.000014220,  0.000097072,  0.000098288, 552.298307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000098288,  0.000097072
2017-03-23 09:58:34.464279, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000014220,  0.000094581,  0.000098288, 538.078307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000098288,  0.000094581
2017-03-23 09:58:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000094210, -0.000004437,  0.000094581,  0.000081355, 538.078307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000081355,  0.000094581
2017-03-23 09:58:35.071098, slv, 42010afffe8a0002(unknown)/1,  0.000094180, -0.000004437,  0.000094842,  0.000081355, 533.641307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000081355,  0.000094842
2017-03-23 09:58:35.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094180, -0.000007894,  0.000094842,  0.000091246, 533.641307617, S, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000091246,  0.000094842
2017-03-23 09:58:36.003461, slv, 42010afffe8a0002(unknown)/1,  0.000094076, -0.000007894,  0.000082554,  0.000091246, 525.747307617, D, 0.000095611, 377, 0.000003446, 14223, 473, 50,  0.000091246,  0.000082554
2017-03-23 09:58:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000094076,  0.000001762,  0.000082554,  0.000100535, 525.747307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000100535,  0.000082554
2017-03-23 09:58:37.871871, slv, 42010afffe8a0002(unknown)/1,  0.000094106,  0.000001762,  0.000109580,  0.000100535, 527.509307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000100535,  0.000109580
2017-03-23 09:58:37.908239, slv, 42010afffe8a0002(unknown)/1,  0.000094106, -0.000006046,  0.000109580,  0.000075555, 527.509307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000075555,  0.000109580
2017-03-23 09:58:38.241005, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000006046,  0.000114702,  0.000075555, 521.463307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000075555,  0.000114702
2017-03-23 09:58:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094200, -0.000011847,  0.000114702,  0.000089055, 521.463307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000089055,  0.000114702
2017-03-23 09:58:39.764833, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000011847,  0.000101965,  0.000089055, 509.616307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000089055,  0.000101965
2017-03-23 09:58:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000094217, -0.000003631,  0.000101965,  0.000092099, 509.616307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000092099,  0.000101965
2017-03-23 09:58:39.928785, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000003631,  0.000126457,  0.000092099, 505.985307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000092099,  0.000126457
2017-03-23 09:58:40.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094345, -0.000013936,  0.000126457,  0.000068591, 505.985307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000068591,  0.000126457
2017-03-23 09:58:41.183676, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000013936,  0.000136275,  0.000068591, 492.049307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000068591,  0.000136275
2017-03-23 09:58:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000094525, -0.000003621,  0.000136275,  0.000113037, 492.049307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000113037,  0.000136275
2017-03-23 09:58:42.051095, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000003621,  0.000114834,  0.000113037, 488.428307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000113037,  0.000114834
2017-03-23 09:58:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094738, -0.000000655,  0.000114834,  0.000074916, 488.428307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000074916,  0.000114834
2017-03-23 09:58:43.045129, slv, 42010afffe8a0002(unknown)/1,  0.000094742, -0.000000655,  0.000077201,  0.000074916, 487.773307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000074916,  0.000077201
2017-03-23 09:58:43.543125, slv, 42010afffe8a0002(unknown)/1,  0.000094355, -0.000000655,  0.000052741,  0.000074916, 487.773307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000074916,  0.000052741
2017-03-23 09:58:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000094355,  0.000004247,  0.000052741,  0.000122672, 487.773307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000122672,  0.000052741
2017-03-23 09:58:44.064026, slv, 42010afffe8a0002(unknown)/1,  0.000094174,  0.000004247,  0.000080723,  0.000122672, 492.020307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000122672,  0.000080723
2017-03-23 09:58:44.667174, slv, 42010afffe8a0002(unknown)/1,  0.000094487,  0.000004247,  0.000130876,  0.000122672, 492.020307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000122672,  0.000130876
2017-03-23 09:58:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000094487,  0.000015932,  0.000130876,  0.000098035, 492.020307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000098035,  0.000130876
2017-03-23 09:58:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000094487,  0.000006796,  0.000130876,  0.000104531, 507.952307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000104531,  0.000130876
2017-03-23 09:58:46.033645, slv, 42010afffe8a0002(unknown)/1,  0.000094778,  0.000006796,  0.000094359,  0.000104531, 514.748307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000104531,  0.000094359
2017-03-23 09:58:46.668907, slv, 42010afffe8a0002(unknown)/1,  0.000094972,  0.000006796,  0.000125413,  0.000104531, 514.748307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000104531,  0.000125413
2017-03-23 09:58:46.721429, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000006796,  0.000069687,  0.000104531, 514.748307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000104531,  0.000069687
2017-03-23 09:58:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000004883,  0.000069687,  0.000094789, 514.748307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000094789,  0.000069687
2017-03-23 09:58:47.907356, slv, 42010afffe8a0002(unknown)/1,  0.000095067,  0.000010978,  0.000069687,  0.000117302, 519.631307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000117302,  0.000069687
2017-03-23 09:58:48.138881, slv, 42010afffe8a0002(unknown)/1,  0.000095131,  0.000010978,  0.000105042,  0.000117302, 530.609307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000117302,  0.000105042
2017-03-23 09:58:48.344421, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000010978,  0.000109881,  0.000117302, 530.609307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000117302,  0.000109881
2017-03-23 09:58:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000002069,  0.000109881,  0.000077305, 530.609307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000077305,  0.000109881
2017-03-23 09:58:49.074984, slv, 42010afffe8a0002(unknown)/1,  0.000095410,  0.000002069,  0.000079492,  0.000077305, 532.678307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000077305,  0.000079492
2017-03-23 09:58:49.686932, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000002069,  0.000084081,  0.000077305, 532.678307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000077305,  0.000084081
2017-03-23 09:58:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000003412,  0.000084081,  0.000120082, 532.678307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000120082,  0.000084081
2017-03-23 09:58:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000095162,  0.000006670,  0.000084081,  0.000083581, 536.090307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000083581,  0.000084081
2017-03-23 09:58:51.532622, slv, 42010afffe8a0002(unknown)/1,  0.000094974,  0.000006670,  0.000087476,  0.000083581, 542.760307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000083581,  0.000087476
2017-03-23 09:58:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000094974, -0.000001995,  0.000087476,  0.000102565, 542.760307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000102565,  0.000087476
2017-03-23 09:58:52.464483, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000001995,  0.000106871,  0.000102565, 540.765307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000102565,  0.000106871
2017-03-23 09:58:52.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000014319,  0.000106871,  0.000058748, 540.765307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000058748,  0.000106871
2017-03-23 09:58:53.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094976, -0.000011005,  0.000106871,  0.000109194, 526.446307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000109194,  0.000106871
2017-03-23 09:58:54.099772, slv, 42010afffe8a0002(unknown)/1,  0.000095132, -0.000011005,  0.000101279,  0.000109194, 515.441307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000109194,  0.000101279
2017-03-23 09:58:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000095132,  0.000006297,  0.000101279,  0.000093507, 515.441307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000093507,  0.000101279
2017-03-23 09:58:55.040343, slv, 42010afffe8a0002(unknown)/1,  0.000095217,  0.000006297,  0.000098422,  0.000093507, 521.738307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000093507,  0.000098422
2017-03-23 09:58:55.725113, slv, 42010afffe8a0002(unknown)/1,  0.000095120,  0.000006297,  0.000070564,  0.000093507, 521.738307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000093507,  0.000070564
2017-03-23 09:58:55.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000006127,  0.000070564,  0.000084490, 521.738307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000084490,  0.000070564
2017-03-23 09:58:56.907296, slv, 42010afffe8a0002(unknown)/1,  0.000095120, -0.000021809,  0.000070564,  0.000062132, 515.611307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000062132,  0.000070564
2017-03-23 09:58:57.070588, slv, 42010afffe8a0002(unknown)/1,  0.000094934, -0.000021809,  0.000106608,  0.000062132, 493.802307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000062132,  0.000106608
2017-03-23 09:58:57.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094934, -0.000008121,  0.000106608,  0.000111681, 493.802307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000111681,  0.000106608
2017-03-23 09:58:58.377396, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000008121,  0.000063985,  0.000111681, 485.681307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000111681,  0.000063985
2017-03-23 09:58:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000094796, -0.000003404,  0.000063985,  0.000071242, 485.681307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000071242,  0.000063985
2017-03-23 09:58:59.068795, slv, 42010afffe8a0002(unknown)/1,  0.000094649, -0.000003404,  0.000094676,  0.000071242, 482.277307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000071242,  0.000094676
2017-03-23 09:58:59.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094649, -0.000015414,  0.000094676,  0.000087374, 482.277307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000087374,  0.000094676
2017-03-23 09:59:00.610063, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000015414,  0.000105311,  0.000087374, 466.863307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000087374,  0.000105311
2017-03-23 09:59:00.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094571, -0.000014685,  0.000105311,  0.000072475, 466.863307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000072475,  0.000105311
2017-03-23 09:59:01.497905, slv, 42010afffe8a0002(unknown)/1,  0.000094472, -0.000014685,  0.000087787,  0.000072475, 452.178307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000072475,  0.000087787
2017-03-23 09:59:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000094472,  0.000006409,  0.000087787,  0.000129387, 452.178307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000129387,  0.000087787
2017-03-23 09:59:02.337032, slv, 42010afffe8a0002(unknown)/1,  0.000094506,  0.000006409,  0.000097025,  0.000129387, 458.587307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000129387,  0.000097025
2017-03-23 09:59:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094506,  0.000009770,  0.000097025,  0.000079132, 458.587307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000079132,  0.000097025
2017-03-23 09:59:03.285988, slv, 42010afffe8a0002(unknown)/1,  0.000094708,  0.000009770,  0.000124296,  0.000079132, 468.357307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000079132,  0.000124296
2017-03-23 09:59:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000094708,  0.000023527,  0.000124296,  0.000157136, 468.357307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000157136,  0.000124296
2017-03-23 09:59:04.780474, slv, 42010afffe8a0002(unknown)/1,  0.000094905,  0.000023527,  0.000068604,  0.000157136, 491.884307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000157136,  0.000068604
2017-03-23 09:59:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000094905,  0.000023675,  0.000068604,  0.000079826, 491.884307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000079826,  0.000068604
2017-03-23 09:59:05.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094905, -0.000000446,  0.000068604,  0.000109092, 515.559307617, S, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000109092,  0.000068604
2017-03-23 09:59:06.551800, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000000446,  0.000084502,  0.000109092, 515.113307617, D, 0.000094628, 297, 0.000000509, 15080, 500, 36,  0.000109092,  0.000084502
2017-03-23 09:59:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000095060, -0.000006022,  0.000084502,  0.000068829, 515.113307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000068829,  0.000084502
2017-03-23 09:59:07.368962, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000006022,  0.000071752,  0.000068829, 509.091307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000068829,  0.000071752
2017-03-23 09:59:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094880, -0.000010510,  0.000071752,  0.000100090, 509.091307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000100090,  0.000071752
2017-03-23 09:59:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000094880,  0.000020394,  0.000071752,  0.000130459, 498.581307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000130459,  0.000071752
2017-03-23 09:59:09.232538, slv, 42010afffe8a0002(unknown)/1,  0.000094702,  0.000020394,  0.000062856,  0.000130459, 518.975307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000130459,  0.000062856
2017-03-23 09:59:09.908526, slv, 42010afffe8a0002(unknown)/1,  0.000094702,  0.000012144,  0.000062856,  0.000083411, 518.975307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000083411,  0.000062856
2017-03-23 09:59:10.527591, slv, 42010afffe8a0002(unknown)/1,  0.000094762,  0.000012144,  0.000117411,  0.000083411, 531.119307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000083411,  0.000117411
2017-03-23 09:59:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000094762, -0.000014849,  0.000117411,  0.000076354, 531.119307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000076354,  0.000117411
2017-03-23 09:59:11.508453, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000014849,  0.000072730,  0.000076354, 516.270307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000076354,  0.000072730
2017-03-23 09:59:11.907337, slv, 42010afffe8a0002(unknown)/1,  0.000094648, -0.000013062,  0.000072730,  0.000086931, 516.270307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000086931,  0.000072730
2017-03-23 09:59:12.626466, slv, 42010afffe8a0002(unknown)/1,  0.000094441, -0.000013062,  0.000089669,  0.000086931, 503.208307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000086931,  0.000089669
2017-03-23 09:59:12.789230, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000013062,  0.000082761,  0.000086931, 503.208307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000086931,  0.000082761
2017-03-23 09:59:12.907335, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000014356,  0.000082761,  0.000073322, 503.208307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000073322,  0.000082761
2017-03-23 09:59:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000094318, -0.000008422,  0.000082761,  0.000098471, 488.852307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000098471,  0.000082761
2017-03-23 09:59:14.764167, slv, 42010afffe8a0002(unknown)/1,  0.000094219, -0.000008422,  0.000083834,  0.000098471, 480.430307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000098471,  0.000083834
2017-03-23 09:59:14.908434, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000007198,  0.000083834,  0.000104464, 480.430307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000104464,  0.000083834
2017-03-23 09:59:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094219,  0.000004853,  0.000083834,  0.000093680, 487.628307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000093680,  0.000083834
2017-03-23 09:59:16.380127, slv, 42010afffe8a0002(unknown)/1,  0.000094126,  0.000004853,  0.000077114,  0.000093680, 492.481307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000093680,  0.000077114
2017-03-23 09:59:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000094126,  0.000012616,  0.000077114,  0.000119897, 492.481307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000119897,  0.000077114
2017-03-23 09:59:17.063620, slv, 42010afffe8a0002(unknown)/1,  0.000094122,  0.000012616,  0.000084840,  0.000119897, 505.097307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000119897,  0.000084840
2017-03-23 09:59:17.641543, slv, 42010afffe8a0002(unknown)/1,  0.000094211,  0.000012616,  0.000074524,  0.000119897, 505.097307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000119897,  0.000074524
2017-03-23 09:59:17.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094211,  0.000009415,  0.000074524,  0.000087270, 505.097307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000087270,  0.000074524
2017-03-23 09:59:18.623818, slv, 42010afffe8a0002(unknown)/1,  0.000094226,  0.000009415,  0.000099089,  0.000087270, 514.512307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000087270,  0.000099089
2017-03-23 09:59:18.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094226, -0.000018537,  0.000099089,  0.000064092, 514.512307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000064092,  0.000099089
2017-03-23 09:59:19.908354, slv, 42010afffe8a0002(unknown)/1,  0.000094226,  0.000000635,  0.000099089,  0.000125631, 495.975307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000125631,  0.000099089
2017-03-23 09:59:19.942428, slv, 42010afffe8a0002(unknown)/1,  0.000094226,  0.000000635,  0.000064831,  0.000125631, 496.610307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000125631,  0.000064831
2017-03-23 09:59:20.572817, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000000635,  0.000065259,  0.000125631, 496.610307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000125631,  0.000065259
2017-03-23 09:59:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000094243,  0.000008992,  0.000065259,  0.000080823, 496.610307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000080823,  0.000065259
2017-03-23 09:59:20.972433, slv, 42010afffe8a0002(unknown)/1,  0.000094135,  0.000008992,  0.000077735,  0.000080823, 505.602307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000080823,  0.000077735
2017-03-23 09:59:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000094135, -0.000011593,  0.000077735,  0.000084369, 505.602307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000084369,  0.000077735
2017-03-23 09:59:22.496448, slv, 42010afffe8a0002(unknown)/1,  0.000093918, -0.000011593,  0.000078057,  0.000084369, 494.009307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000084369,  0.000078057
2017-03-23 09:59:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093918, -0.000001791,  0.000078057,  0.000100103, 494.009307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000100103,  0.000078057
2017-03-23 09:59:23.857359, slv, 42010afffe8a0002(unknown)/1,  0.000093792, -0.000001791,  0.000080948,  0.000100103, 492.218307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000100103,  0.000080948
2017-03-23 09:59:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093792,  0.000005284,  0.000080948,  0.000098177, 492.218307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000098177,  0.000080948
2017-03-23 09:59:24.868916, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000005284,  0.000074283,  0.000098177, 497.502307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000098177,  0.000074283
2017-03-23 09:59:24.908548, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000027532,  0.000074283,  0.000144388, 497.502307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000144388,  0.000074283
2017-03-23 09:59:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000093707,  0.000025008,  0.000074283,  0.000093042, 525.034307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000093042,  0.000074283
2017-03-23 09:59:26.238360, slv, 42010afffe8a0002(unknown)/1,  0.000093546,  0.000025008,  0.000068235,  0.000093042, 550.042307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000093042,  0.000068235
2017-03-23 09:59:26.531000, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000025008,  0.000072627,  0.000093042, 550.042307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000093042,  0.000072627
2017-03-23 09:59:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000093361,  0.000013665,  0.000072627,  0.000121356, 550.042307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000121356,  0.000072627
2017-03-23 09:59:27.177710, slv, 42010afffe8a0002(unknown)/1,  0.000093331,  0.000013665,  0.000078724,  0.000121356, 563.707307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000121356,  0.000078724
2017-03-23 09:59:27.487616, slv, 42010afffe8a0002(unknown)/1,  0.000093333,  0.000013665,  0.000052434,  0.000121356, 563.707307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000121356,  0.000052434
2017-03-23 09:59:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000093333,  0.000011376,  0.000052434,  0.000088090, 563.707307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000088090,  0.000052434
2017-03-23 09:59:28.464992, slv, 42010afffe8a0002(unknown)/1,  0.000093302,  0.000011376,  0.000103524,  0.000088090, 575.083307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000088090,  0.000103524
2017-03-23 09:59:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000093302, -0.000012512,  0.000103524,  0.000073520, 575.083307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000073520,  0.000103524
2017-03-23 09:59:29.908302, slv, 42010afffe8a0002(unknown)/1,  0.000093302, -0.000005709,  0.000103524,  0.000101667, 562.571307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000101667,  0.000103524
2017-03-23 09:59:30.457051, slv, 42010afffe8a0002(unknown)/1,  0.000093510, -0.000005709,  0.000133281,  0.000101667, 556.862307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000101667,  0.000133281
2017-03-23 09:59:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000093510,  0.000001609,  0.000133281,  0.000088363, 556.862307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000088363,  0.000133281
2017-03-23 09:59:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000093510,  0.000049232,  0.000133281,  0.000197121, 558.471307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000197121,  0.000133281
2017-03-23 09:59:32.073659, slv, 42010afffe8a0002(unknown)/1,  0.000094069,  0.000049232,  0.000085102,  0.000197121, 607.703307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000197121,  0.000085102
2017-03-23 09:59:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000094069,  0.000043237,  0.000085102,  0.000076932, 607.703307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000076932,  0.000085102
2017-03-23 09:59:33.742280, slv, 42010afffe8a0002(unknown)/1,  0.000094391,  0.000043237,  0.000099676,  0.000076932, 650.940307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000076932,  0.000099676
2017-03-23 09:59:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000017790,  0.000099676,  0.000075946, 650.940307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000075946,  0.000099676
2017-03-23 09:59:34.908240, slv, 42010afffe8a0002(unknown)/1,  0.000094391, -0.000026515,  0.000099676,  0.000059804, 633.150307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000059804,  0.000099676
2017-03-23 09:59:35.275360, slv, 42010afffe8a0002(unknown)/1,  0.000094153, -0.000026515,  0.000080109,  0.000059804, 606.635307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000059804,  0.000080109
2017-03-23 09:59:35.779764, slv, 42010afffe8a0002(unknown)/1,  0.000093947, -0.000026515,  0.000124085,  0.000059804, 606.635307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000059804,  0.000124085
2017-03-23 09:59:35.907254, slv, 42010afffe8a0002(unknown)/1,  0.000093947, -0.000036819,  0.000124085,  0.000054894, 606.635307617, S, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000054894,  0.000124085
2017-03-23 09:59:36.287347, slv, 42010afffe8a0002(unknown)/1,  0.000093739, -0.000036819,  0.000083759,  0.000054894, 569.816307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000054894,  0.000083759
2017-03-23 09:59:36.769265, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000036819,  0.000071286,  0.000054894, 569.816307617, D, 0.000094769, 366, -0.000000354, 11118, 505, 24,  0.000054894,  0.000071286
2017-03-23 09:59:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093309, -0.000042285,  0.000071286,  0.000047791, 569.816307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000047791,  0.000071286
2017-03-23 09:59:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000093309,  0.000007534,  0.000071286,  0.000153895, 527.531307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000153895,  0.000071286
2017-03-23 09:59:38.768140, slv, 42010afffe8a0002(unknown)/1,  0.000093363,  0.000007534,  0.000107064,  0.000153895, 535.065307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000153895,  0.000107064
2017-03-23 09:59:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000093363,  0.000039375,  0.000107064,  0.000111528, 535.065307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000111528,  0.000107064
2017-03-23 09:59:39.046910, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000039375,  0.000083877,  0.000111528, 574.440307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000111528,  0.000083877
2017-03-23 09:59:39.908464, slv, 42010afffe8a0002(unknown)/1,  0.000093687,  0.000000654,  0.000083877,  0.000076830, 574.440307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000076830,  0.000083877
2017-03-23 09:59:40.345961, slv, 42010afffe8a0002(unknown)/1,  0.000093724,  0.000000654,  0.000112083,  0.000076830, 575.094307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000076830,  0.000112083
2017-03-23 09:59:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000093724, -0.000023857,  0.000112083,  0.000062866, 575.094307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000062866,  0.000112083
2017-03-23 09:59:41.907357, slv, 42010afffe8a0002(unknown)/1,  0.000093724, -0.000012106,  0.000112083,  0.000100370, 551.237307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000100370,  0.000112083
2017-03-23 09:59:42.208081, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000012106,  0.000074695,  0.000100370, 539.131307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000100370,  0.000074695
2017-03-23 09:59:42.907318, slv, 42010afffe8a0002(unknown)/1,  0.000093681, -0.000001630,  0.000074695,  0.000083774, 539.131307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000083774,  0.000074695
2017-03-23 09:59:43.781783, slv, 42010afffe8a0002(unknown)/1,  0.000093697, -0.000001630,  0.000119887,  0.000083774, 537.501307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000083774,  0.000119887
2017-03-23 09:59:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000093697,  0.000003902,  0.000119887,  0.000111408, 537.501307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000111408,  0.000119887
2017-03-23 09:59:44.061567, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000003902,  0.000079620,  0.000111408, 541.403307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000111408,  0.000079620
2017-03-23 09:59:44.908379, slv, 42010afffe8a0002(unknown)/1,  0.000093775,  0.000001528,  0.000079620,  0.000079121, 541.403307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079121,  0.000079620
2017-03-23 09:59:45.041774, slv, 42010afffe8a0002(unknown)/1,  0.000093974,  0.000001528,  0.000155993,  0.000079121, 542.931307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079121,  0.000155993
2017-03-23 09:59:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000093974, -0.000010284,  0.000155993,  0.000088059, 542.931307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000088059,  0.000155993
2017-03-23 09:59:46.777949, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000010284,  0.000073477,  0.000088059, 532.647307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000088059,  0.000073477
2017-03-23 09:59:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000094055, -0.000010413,  0.000073477,  0.000079143, 532.647307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079143,  0.000073477
2017-03-23 09:59:47.032594, slv, 42010afffe8a0002(unknown)/1,  0.000093910, -0.000010413,  0.000098347,  0.000079143, 522.234307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079143,  0.000098347
2017-03-23 09:59:47.628529, slv, 42010afffe8a0002(unknown)/1,  0.000093785, -0.000010413,  0.000087072,  0.000079143, 522.234307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079143,  0.000087072
2017-03-23 09:59:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000093785,  0.000005843,  0.000087072,  0.000120384, 522.234307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000120384,  0.000087072
2017-03-23 09:59:48.048230, slv, 42010afffe8a0002(unknown)/1,  0.000093823,  0.000005843,  0.000098198,  0.000120384, 528.077307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000120384,  0.000098198
2017-03-23 09:59:48.880656, slv, 42010afffe8a0002(unknown)/1,  0.000094023,  0.000005843,  0.000087557,  0.000120384, 528.077307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000120384,  0.000087557
2017-03-23 09:59:48.907306, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000001815,  0.000087557,  0.000063794, 528.077307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000063794,  0.000087557
2017-03-23 09:59:49.908613, slv, 42010afffe8a0002(unknown)/1,  0.000094023, -0.000007249,  0.000087557,  0.000109754, 526.262307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000109754,  0.000087557
2017-03-23 09:59:50.458711, slv, 42010afffe8a0002(unknown)/1,  0.000094124, -0.000007249,  0.000084312,  0.000109754, 519.013307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000109754,  0.000084312
2017-03-23 09:59:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000094124,  0.000015193,  0.000084312,  0.000108780, 519.013307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000108780,  0.000084312
2017-03-23 09:59:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094124,  0.000020226,  0.000084312,  0.000119920, 534.206307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000119920,  0.000084312
2017-03-23 09:59:52.196904, slv, 42010afffe8a0002(unknown)/1,  0.000094221,  0.000020226,  0.000087467,  0.000119920, 554.432307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000119920,  0.000087467
2017-03-23 09:59:52.907329, slv, 42010afffe8a0002(unknown)/1,  0.000094221, -0.000001977,  0.000087467,  0.000064470, 554.432307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000064470,  0.000087467
2017-03-23 09:59:53.659592, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000001977,  0.000135290,  0.000064470, 552.455307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000064470,  0.000135290
2017-03-23 09:59:53.907346, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000013611,  0.000135290,  0.000096868, 552.455307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000096868,  0.000135290
2017-03-23 09:59:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000094339, -0.000017074,  0.000135290,  0.000057663, 538.844307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000057663,  0.000135290
2017-03-23 09:59:55.637153, slv, 42010afffe8a0002(unknown)/1,  0.000094171, -0.000017074,  0.000076879,  0.000057663, 521.770307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000057663,  0.000076879
2017-03-23 09:59:55.907338, slv, 42010afffe8a0002(unknown)/1,  0.000094171, -0.000023558,  0.000076879,  0.000083730, 521.770307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000083730,  0.000076879
2017-03-23 09:59:56.899187, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000023558,  0.000075954,  0.000083730, 498.212307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000083730,  0.000075954
2017-03-23 09:59:56.907252, slv, 42010afffe8a0002(unknown)/1,  0.000093849, -0.000028113,  0.000075954,  0.000048063, 498.212307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000048063,  0.000075954
2017-03-23 09:59:57.722634, slv, 42010afffe8a0002(unknown)/1,  0.000093559, -0.000028113,  0.000093499,  0.000048063, 470.099307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000048063,  0.000093499
2017-03-23 09:59:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000093559, -0.000027066,  0.000093499,  0.000085213, 470.099307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000085213,  0.000093499
2017-03-23 09:59:58.711691, slv, 42010afffe8a0002(unknown)/1,  0.000093244, -0.000027066,  0.000066787,  0.000085213, 443.033307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000085213,  0.000066787
2017-03-23 09:59:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000093244, -0.000019623,  0.000066787,  0.000062343, 443.033307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000062343,  0.000066787
2017-03-23 09:59:59.343117, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000019623,  0.000059300,  0.000062343, 423.410307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000062343,  0.000059300
2017-03-23 09:59:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000092856, -0.000008412,  0.000059300,  0.000106933, 423.410307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000106933,  0.000059300
2017-03-23 10:00:00.459042, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000008412,  0.000067810,  0.000106933, 414.998307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000106933,  0.000067810
2017-03-23 10:00:00.907363, slv, 42010afffe8a0002(unknown)/1,  0.000092563, -0.000001619,  0.000067810,  0.000075249, 414.998307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000075249,  0.000067810
2017-03-23 10:00:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000092563,  0.000006647,  0.000067810,  0.000123171, 413.379307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000123171,  0.000067810
2017-03-23 10:00:02.094704, slv, 42010afffe8a0002(unknown)/1,  0.000092588,  0.000006647,  0.000078786,  0.000123171, 420.026307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000123171,  0.000078786
2017-03-23 10:00:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000092588,  0.000004490,  0.000078786,  0.000070960, 420.026307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000070960,  0.000078786
2017-03-23 10:00:03.035980, slv, 42010afffe8a0002(unknown)/1,  0.000092438,  0.000004490,  0.000059083,  0.000070960, 424.516307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000070960,  0.000059083
2017-03-23 10:00:03.129117, slv, 42010afffe8a0002(unknown)/1,  0.000092052,  0.000004490,  0.000069837,  0.000070960, 424.516307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000070960,  0.000069837
2017-03-23 10:00:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000092052,  0.000007201,  0.000069837,  0.000128083, 424.516307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000128083,  0.000069837
2017-03-23 10:00:04.756731, slv, 42010afffe8a0002(unknown)/1,  0.000091949,  0.000007201,  0.000072888,  0.000128083, 431.717307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000128083,  0.000072888
2017-03-23 10:00:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000091949,  0.000011703,  0.000072888,  0.000079324, 431.717307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079324,  0.000072888
2017-03-23 10:00:05.314553, slv, 42010afffe8a0002(unknown)/1,  0.000091863,  0.000011703,  0.000065454,  0.000079324, 443.420307617, D, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000079324,  0.000065454
2017-03-23 10:00:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000091863,  0.000000857,  0.000065454,  0.000106202, 443.420307617, S, 0.000094023, 461, 0.000001823, 19255, 533, 46,  0.000106202,  0.000065454
2017-03-23 10:00:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091863, -0.000003257,  0.000065454,  0.000071011, 444.277307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000071011,  0.000065454
2017-03-23 10:00:07.076168, slv, 42010afffe8a0002(unknown)/1,  0.000091722, -0.000003257,  0.000115563,  0.000071011, 441.020307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000071011,  0.000115563
2017-03-23 10:00:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000091722,  0.000006828,  0.000115563,  0.000126230, 441.020307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000126230,  0.000115563
2017-03-23 10:00:08.236682, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000006828,  0.000057788,  0.000126230, 447.848307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000126230,  0.000057788
2017-03-23 10:00:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000091736,  0.000010186,  0.000057788,  0.000077600, 447.848307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000077600,  0.000057788
2017-03-23 10:00:09.298802, slv, 42010afffe8a0002(unknown)/1,  0.000091617,  0.000010186,  0.000074739,  0.000077600, 458.034307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000077600,  0.000074739
2017-03-23 10:00:09.567927, slv, 42010afffe8a0002(unknown)/1,  0.000091376,  0.000010186,  0.000074763,  0.000077600, 458.034307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000077600,  0.000074763
2017-03-23 10:00:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000004383,  0.000074763,  0.000096747, 458.034307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000096747,  0.000074763
2017-03-23 10:00:10.908373, slv, 42010afffe8a0002(unknown)/1,  0.000091376, -0.000005358,  0.000074763,  0.000075289, 453.651307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000075289,  0.000074763
2017-03-23 10:00:11.210347, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000005358,  0.000081616,  0.000075289, 448.293307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000075289,  0.000081616
2017-03-23 10:00:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000091156, -0.000008108,  0.000081616,  0.000091026, 448.293307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000091026,  0.000081616
2017-03-23 10:00:12.271135, slv, 42010afffe8a0002(unknown)/1,  0.000091094, -0.000008108,  0.000100869,  0.000091026, 440.185307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000091026,  0.000100869
2017-03-23 10:00:12.818820, slv, 42010afffe8a0002(unknown)/1,  0.000091054, -0.000008108,  0.000071275,  0.000091026, 440.185307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000091026,  0.000071275
2017-03-23 10:00:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091054, -0.000006236,  0.000071275,  0.000078711, 440.185307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000078711,  0.000071275
2017-03-23 10:00:13.760149, slv, 42010afffe8a0002(unknown)/1,  0.000091021, -0.000006236,  0.000114645,  0.000078711, 433.949307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000078711,  0.000114645
2017-03-23 10:00:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000091021, -0.000000276,  0.000114645,  0.000102812, 433.949307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102812,  0.000114645
2017-03-23 10:00:14.683070, slv, 42010afffe8a0002(unknown)/1,  0.000091176, -0.000000276,  0.000107541,  0.000102812, 433.673307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102812,  0.000107541
2017-03-23 10:00:14.804325, slv, 42010afffe8a0002(unknown)/1,  0.000091385, -0.000000276,  0.000105047,  0.000102812, 433.673307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102812,  0.000105047
2017-03-23 10:00:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000091385,  0.000002456,  0.000105047,  0.000084506, 433.673307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000084506,  0.000105047
2017-03-23 10:00:15.908481, slv, 42010afffe8a0002(unknown)/1,  0.000091385,  0.000013190,  0.000105047,  0.000124644, 436.129307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000124644,  0.000105047
2017-03-23 10:00:16.025231, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000013190,  0.000079878,  0.000124644, 449.319307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000124644,  0.000079878
2017-03-23 10:00:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000005694,  0.000079878,  0.000069697, 449.319307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000069697,  0.000079878
2017-03-23 10:00:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000091568,  0.000003269,  0.000079878,  0.000119976, 455.013307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000119976,  0.000079878
2017-03-23 10:00:17.928093, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000003269,  0.000074157,  0.000119976, 458.282307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000119976,  0.000074157
2017-03-23 10:00:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000091694,  0.000024725,  0.000074157,  0.000112736, 458.282307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000112736,  0.000074157
2017-03-23 10:00:19.785494, slv, 42010afffe8a0002(unknown)/1,  0.000091701,  0.000024725,  0.000061740,  0.000112736, 483.007307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000112736,  0.000061740
2017-03-23 10:00:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000091701,  0.000013072,  0.000061740,  0.000096803, 483.007307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000096803,  0.000061740
2017-03-23 10:00:20.908486, slv, 42010afffe8a0002(unknown)/1,  0.000091701, -0.000005492,  0.000061740,  0.000075614, 496.079307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000075614,  0.000061740
2017-03-23 10:00:21.260935, slv, 42010afffe8a0002(unknown)/1,  0.000091537, -0.000005492,  0.000074774,  0.000075614, 490.587307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000075614,  0.000074774
2017-03-23 10:00:21.759698, slv, 42010afffe8a0002(unknown)/1,  0.000091357, -0.000005492,  0.000093975,  0.000075614, 490.587307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000075614,  0.000093975
2017-03-23 10:00:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000091357,  0.000014667,  0.000093975,  0.000136778, 490.587307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000136778,  0.000093975
2017-03-23 10:00:22.036548, slv, 42010afffe8a0002(unknown)/1,  0.000091379,  0.000014667,  0.000064755,  0.000136778, 505.254307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000136778,  0.000064755
2017-03-23 10:00:22.344255, slv, 42010afffe8a0002(unknown)/1,  0.000091533,  0.000014667,  0.000066544,  0.000136778, 505.254307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000136778,  0.000066544
2017-03-23 10:00:22.421019, slv, 42010afffe8a0002(unknown)/1,  0.000091918,  0.000014667,  0.000124638,  0.000136778, 505.254307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000136778,  0.000124638
2017-03-23 10:00:22.435819, slv, 42010afffe8a0002(unknown)/1,  0.000092199,  0.000014667,  0.000041323,  0.000136778, 505.254307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000136778,  0.000041323
2017-03-23 10:00:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000092199,  0.000056205,  0.000041323,  0.000159190, 505.254307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000159190,  0.000041323
2017-03-23 10:00:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000092199,  0.000038728,  0.000041323,  0.000102666, 561.459307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102666,  0.000041323
2017-03-23 10:00:24.206197, slv, 42010afffe8a0002(unknown)/1,  0.000092234,  0.000038728,  0.000096959,  0.000102666, 600.187307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102666,  0.000096959
2017-03-23 10:00:24.260385, slv, 42010afffe8a0002(unknown)/1,  0.000092386,  0.000038728,  0.000105603,  0.000102666, 600.187307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000102666,  0.000105603
2017-03-23 10:00:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000092386, -0.000009063,  0.000105603,  0.000063794, 600.187307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000063794,  0.000105603
2017-03-23 10:00:25.537284, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000009063,  0.000106566,  0.000063794, 591.124307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000063794,  0.000106566
2017-03-23 10:00:25.908314, slv, 42010afffe8a0002(unknown)/1,  0.000092421, -0.000022333,  0.000106566,  0.000076346, 591.124307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000076346,  0.000106566
2017-03-23 10:00:26.130748, slv, 42010afffe8a0002(unknown)/1,  0.000092179, -0.000022333,  0.000061107,  0.000076346, 568.791307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000076346,  0.000061107
2017-03-23 10:00:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000092179,  0.000001728,  0.000061107,  0.000111710, 568.791307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000111710,  0.000061107
2017-03-23 10:00:27.173975, slv, 42010afffe8a0002(unknown)/1,  0.000092027,  0.000001728,  0.000080613,  0.000111710, 570.519307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000111710,  0.000080613
2017-03-23 10:00:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000092027,  0.000017964,  0.000080613,  0.000108425, 570.519307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000108425,  0.000080613
2017-03-23 10:00:28.907326, slv, 42010afffe8a0002(unknown)/1,  0.000092027, -0.000008869,  0.000080613,  0.000057890, 588.483307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000057890,  0.000080613
2017-03-23 10:00:29.082158, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000008869,  0.000077055,  0.000057890, 579.614307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000057890,  0.000077055
2017-03-23 10:00:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000091867, -0.000022509,  0.000077055,  0.000080985, 579.614307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000080985,  0.000077055
2017-03-23 10:00:30.791556, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000022509,  0.000075410,  0.000080985, 557.105307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000080985,  0.000075410
2017-03-23 10:00:30.908589, slv, 42010afffe8a0002(unknown)/1,  0.000091570, -0.000005191,  0.000075410,  0.000092071, 557.105307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000092071,  0.000075410
2017-03-23 10:00:31.470224, slv, 42010afffe8a0002(unknown)/1,  0.000091474, -0.000005191,  0.000093258,  0.000092071, 551.914307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000092071,  0.000093258
2017-03-23 10:00:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000091474,  0.000001653,  0.000093258,  0.000094281, 551.914307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000094281,  0.000093258
2017-03-23 10:00:32.319746, slv, 42010afffe8a0002(unknown)/1,  0.000091512,  0.000001653,  0.000095948,  0.000094281, 553.567307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000094281,  0.000095948
2017-03-23 10:00:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000091512, -0.000000104,  0.000095948,  0.000088498, 553.567307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000088498,  0.000095948
2017-03-23 10:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000091512,  0.000012266,  0.000095948,  0.000119058, 553.463307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000119058,  0.000095948
2017-03-23 10:00:34.122170, slv, 42010afffe8a0002(unknown)/1,  0.000091639,  0.000012266,  0.000089309,  0.000119058, 565.729307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000119058,  0.000089309
2017-03-23 10:00:34.428263, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000012266,  0.000108650,  0.000119058, 565.729307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000119058,  0.000108650
2017-03-23 10:00:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000091911,  0.000026735,  0.000108650,  0.000117835, 565.729307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000117835,  0.000108650
2017-03-23 10:00:35.835399, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000026735,  0.000067716,  0.000117835, 592.464307617, D, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000117835,  0.000067716
2017-03-23 10:00:35.908432, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000028999,  0.000067716,  0.000124164, 592.464307617, S, 0.000093435, 748, -0.000004185, 16422, 503, 53,  0.000124164,  0.000067716
2017-03-23 10:00:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000092089,  0.000024024,  0.000067716,  0.000108063, 621.463307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000108063,  0.000067716
2017-03-23 10:00:37.399466, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000024024,  0.000118363,  0.000108063, 645.487307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000108063,  0.000118363
2017-03-23 10:00:37.908092, slv, 42010afffe8a0002(unknown)/1,  0.000092259,  0.000364737,  0.000118363,  0.000805760, 645.487307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000805760,  0.000118363
2017-03-23 10:00:38.865959, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000364737,  0.000141155,  0.000805760, 1010.224307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000805760,  0.000141155
2017-03-23 10:00:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000095401,  0.000345166,  0.000141155,  0.000072233, 1010.224307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000072233,  0.000141155
2017-03-23 10:00:39.335129, slv, 42010afffe8a0002(unknown)/1,  0.000098522,  0.000345166,  0.000161543,  0.000072233, 1355.390307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000072233,  0.000161543
2017-03-23 10:00:39.907277, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000054715,  0.000161543,  0.000012260, 1355.390307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000012260,  0.000161543
2017-03-23 10:00:40.912937, slv, 42010afffe8a0002(unknown)/1,  0.000098522, -0.000078048,  0.000161543,  0.000028687, 1300.675307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000028687,  0.000161543
2017-03-23 10:00:41.167976, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000078048,  0.000186442,  0.000028687, 1222.627307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000028687,  0.000186442
2017-03-23 10:00:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000098736, -0.000029160,  0.000186442,  0.000110251, 1222.627307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000110251,  0.000186442
2017-03-23 10:00:42.276782, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000029160,  0.000155925,  0.000110251, 1193.467307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000110251,  0.000155925
2017-03-23 10:00:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000099073, -0.000026054,  0.000155925,  0.000035450, 1193.467307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000035450,  0.000155925
2017-03-23 10:00:43.806602, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000026054,  0.000153472,  0.000035450, 1167.413307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000035450,  0.000153472
2017-03-23 10:00:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000099303, -0.000056642,  0.000153472,  0.000049640, 1167.413307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000049640,  0.000153472
2017-03-23 10:00:44.187053, slv, 42010afffe8a0002(unknown)/1,  0.000099435, -0.000056642,  0.000192375,  0.000049640, 1110.771307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000049640,  0.000192375
2017-03-23 10:00:44.237003, slv, 42010afffe8a0002(unknown)/1,  0.000099549, -0.000056642,  0.000135196,  0.000049640, 1110.771307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000049640,  0.000135196
2017-03-23 10:00:44.689705, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000056642,  0.000166410,  0.000049640, 1110.771307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000049640,  0.000166410
2017-03-23 10:00:44.907308, slv, 42010afffe8a0002(unknown)/1,  0.000099560, -0.000055474,  0.000166410,  0.000038274, 1110.771307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000038274,  0.000166410
2017-03-23 10:00:45.191306, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000055474,  0.000252506,  0.000038274, 1055.297307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000038274,  0.000252506
2017-03-23 10:00:45.908507, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000040500,  0.000252506,  0.000080269, 1055.297307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000080269,  0.000252506
2017-03-23 10:00:46.462021, slv, 42010afffe8a0002(unknown)/1,  0.000100484, -0.000040500,  0.000156814,  0.000080269, 1014.797307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000080269,  0.000156814
2017-03-23 10:00:46.817525, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000040500,  0.000178751,  0.000080269, 1014.797307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000080269,  0.000178751
2017-03-23 10:00:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000100852, -0.000046137,  0.000178751,  0.000028291, 1014.797307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000028291,  0.000178751
2017-03-23 10:00:47.176296, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000046137,  0.000166058,  0.000028291, 968.660307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000028291,  0.000166058
2017-03-23 10:00:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000101047, -0.000034787,  0.000166058,  0.000104033, 968.660307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000104033,  0.000166058
2017-03-23 10:00:47.922272, slv, 42010afffe8a0002(unknown)/1,  0.000101085, -0.000034787,  0.000115440,  0.000104033, 933.873307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000104033,  0.000115440
2017-03-23 10:00:48.776495, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000034787,  0.000162598,  0.000104033, 933.873307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000104033,  0.000162598
2017-03-23 10:00:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000101404, -0.000027779,  0.000162598,  0.000042859, 933.873307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000042859,  0.000162598
2017-03-23 10:00:49.412093, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000027779,  0.000153430,  0.000042859, 906.094307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000042859,  0.000153430
2017-03-23 10:00:49.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101628, -0.000042137,  0.000153430,  0.000075898, 906.094307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000075898,  0.000153430
2017-03-23 10:00:50.465700, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000042137,  0.000131283,  0.000075898, 863.957307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000075898,  0.000131283
2017-03-23 10:00:50.908834, slv, 42010afffe8a0002(unknown)/1,  0.000101616, -0.000024625,  0.000131283,  0.000078095, 863.957307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000078095,  0.000131283
2017-03-23 10:00:51.396502, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000024625,  0.000139655,  0.000078095, 839.332307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000078095,  0.000139655
2017-03-23 10:00:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000101688, -0.000004995,  0.000139655,  0.000115218, 839.332307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115218,  0.000139655
2017-03-23 10:00:52.046953, slv, 42010afffe8a0002(unknown)/1,  0.000102105, -0.000004995,  0.000180631,  0.000115218, 834.337307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115218,  0.000180631
2017-03-23 10:00:52.870720, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000004995,  0.000133349,  0.000115218, 834.337307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115218,  0.000133349
2017-03-23 10:00:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000102636, -0.000000120,  0.000133349,  0.000088865, 834.337307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000088865,  0.000133349
2017-03-23 10:00:53.855565, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000000120,  0.000115508,  0.000088865, 834.217307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000088865,  0.000115508
2017-03-23 10:00:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000102802,  0.000009991,  0.000115508,  0.000136555, 834.217307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000136555,  0.000115508
2017-03-23 10:00:54.907304, slv, 42010afffe8a0002(unknown)/1,  0.000102802, -0.000007876,  0.000115508,  0.000053298, 844.208307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000053298,  0.000115508
2017-03-23 10:00:55.782819, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000007876,  0.000126543,  0.000053298, 836.332307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000053298,  0.000126543
2017-03-23 10:00:55.908658, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000046997,  0.000126543,  0.000058206, 836.332307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000058206,  0.000126543
2017-03-23 10:00:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102697, -0.000041300,  0.000126543,  0.000064586, 789.335307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000064586,  0.000126543
2017-03-23 10:00:57.200063, slv, 42010afffe8a0002(unknown)/1,  0.000102503, -0.000041300,  0.000116716,  0.000064586, 748.035307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000064586,  0.000116716
2017-03-23 10:00:57.227894, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000041300,  0.000124473,  0.000064586, 748.035307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000064586,  0.000124473
2017-03-23 10:00:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000016526,  0.000124473,  0.000107406, 748.035307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000107406,  0.000124473
2017-03-23 10:00:58.907327, slv, 42010afffe8a0002(unknown)/1,  0.000102348, -0.000026038,  0.000124473,  0.000045214, 731.509307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000045214,  0.000124473
2017-03-23 10:00:59.063268, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000026038,  0.000171499,  0.000045214, 705.471307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000045214,  0.000171499
2017-03-23 10:00:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000102334, -0.000031528,  0.000171499,  0.000096412, 705.471307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000096412,  0.000171499
2017-03-23 10:01:00.189671, slv, 42010afffe8a0002(unknown)/1,  0.000102483, -0.000031528,  0.000134241,  0.000096412, 673.943307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000096412,  0.000134241
2017-03-23 10:01:00.896063, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000031528,  0.000151776,  0.000096412, 673.943307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000096412,  0.000151776
2017-03-23 10:01:00.908833, slv, 42010afffe8a0002(unknown)/1,  0.000102752, -0.000025209,  0.000151776,  0.000058255, 673.943307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000058255,  0.000151776
2017-03-23 10:01:01.580673, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000025209,  0.000133017,  0.000058255, 648.734307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000058255,  0.000133017
2017-03-23 10:01:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102863, -0.000036090,  0.000133017,  0.000075179, 648.734307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000075179,  0.000133017
2017-03-23 10:01:02.509339, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000036090,  0.000095596,  0.000075179, 612.644307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000075179,  0.000095596
2017-03-23 10:01:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102670, -0.000007408,  0.000095596,  0.000115538, 612.644307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115538,  0.000095596
2017-03-23 10:01:03.521742, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007408,  0.000154601,  0.000115538, 605.236307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115538,  0.000154601
2017-03-23 10:01:03.613401, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000007408,  0.000147210,  0.000115538, 605.236307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000115538,  0.000147210
2017-03-23 10:01:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000103264, -0.000010505,  0.000147210,  0.000069386, 605.236307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000069386,  0.000147210
2017-03-23 10:01:04.105783, slv, 42010afffe8a0002(unknown)/1,  0.000103561, -0.000010505,  0.000156941,  0.000069386, 594.731307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000069386,  0.000156941
2017-03-23 10:01:04.584487, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000010505,  0.000114625,  0.000069386, 594.731307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000069386,  0.000114625
2017-03-23 10:01:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103546, -0.000025151,  0.000114625,  0.000087121, 594.731307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000087121,  0.000114625
2017-03-23 10:01:05.145174, slv, 42010afffe8a0002(unknown)/1,  0.000103517, -0.000025151,  0.000135623,  0.000087121, 569.580307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000087121,  0.000135623
2017-03-23 10:01:05.470155, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000025151,  0.000091199,  0.000087121, 569.580307617, D, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000087121,  0.000091199
2017-03-23 10:01:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000001501,  0.000091199,  0.000116888, 569.580307617, S, 0.000091662, 388, 0.000005906, 17024, 513, 63,  0.000116888,  0.000091199
2017-03-23 10:01:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000103466, -0.000014350,  0.000091199,  0.000061343, 568.079307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000061343,  0.000091199
2017-03-23 10:01:07.057668, slv, 42010afffe8a0002(unknown)/1,  0.000103330, -0.000014350,  0.000139412,  0.000061343, 553.729307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000061343,  0.000139412
2017-03-23 10:01:07.148056, slv, 42010afffe8a0002(unknown)/1,  0.000103218, -0.000014350,  0.000122636,  0.000061343, 553.729307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000061343,  0.000122636
2017-03-23 10:01:07.853166, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000014350,  0.000114390,  0.000061343, 553.729307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000061343,  0.000114390
2017-03-23 10:01:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000020173,  0.000114390,  0.000104786, 553.729307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000104786,  0.000114390
2017-03-23 10:01:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103010, -0.000002725,  0.000114390,  0.000095784, 533.556307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000095784,  0.000114390
2017-03-23 10:01:09.490423, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000002725,  0.000090701,  0.000095784, 530.831307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000095784,  0.000090701
2017-03-23 10:01:09.907354, slv, 42010afffe8a0002(unknown)/1,  0.000102815, -0.000014989,  0.000090701,  0.000080063, 530.831307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000080063,  0.000090701
2017-03-23 10:01:10.033329, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000014989,  0.000113752,  0.000080063, 515.842307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000080063,  0.000113752
2017-03-23 10:01:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102694, -0.000017231,  0.000113752,  0.000090984, 515.842307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000090984,  0.000113752
2017-03-23 10:01:11.239964, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000017231,  0.000127469,  0.000090984, 498.611307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000090984,  0.000127469
2017-03-23 10:01:11.908431, slv, 42010afffe8a0002(unknown)/1,  0.000102700, -0.000006041,  0.000127469,  0.000102328, 498.611307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000102328,  0.000127469
2017-03-23 10:01:12.147825, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000006041,  0.000101683,  0.000102328, 492.570307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000102328,  0.000101683
2017-03-23 10:01:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000102746, -0.000007249,  0.000101683,  0.000088620, 492.570307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000088620,  0.000101683
2017-03-23 10:01:13.046146, slv, 42010afffe8a0002(unknown)/1,  0.000102788, -0.000007249,  0.000129144,  0.000088620, 485.321307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000088620,  0.000129144
2017-03-23 10:01:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000102788,  0.000000147,  0.000129144,  0.000117209, 485.321307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000117209,  0.000129144
2017-03-23 10:01:14.611115, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000000147,  0.000109720,  0.000117209, 485.468307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000117209,  0.000109720
2017-03-23 10:01:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000005831,  0.000109720,  0.000100161, 485.468307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000100161,  0.000109720
2017-03-23 10:01:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000102919,  0.000003282,  0.000109720,  0.000112241, 491.299307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000112241,  0.000109720
2017-03-23 10:01:16.264967, slv, 42010afffe8a0002(unknown)/1,  0.000102930,  0.000003282,  0.000075386,  0.000112241, 494.581307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000112241,  0.000075386
2017-03-23 10:01:16.908429, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000002468,  0.000075386,  0.000088672, 494.581307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000088672,  0.000075386
2017-03-23 10:01:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000102930, -0.000009380,  0.000075386,  0.000098428, 492.113307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000098428,  0.000075386
2017-03-23 10:01:18.017344, slv, 42010afffe8a0002(unknown)/1,  0.000102986, -0.000009380,  0.000139908,  0.000098428, 482.733307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000098428,  0.000139908
2017-03-23 10:01:18.217689, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000009380,  0.000086954,  0.000098428, 482.733307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000098428,  0.000086954
2017-03-23 10:01:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000103032, -0.000012346,  0.000086954,  0.000082842, 482.733307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000082842,  0.000086954
2017-03-23 10:01:18.925098, slv, 42010afffe8a0002(unknown)/1,  0.000102949, -0.000012346,  0.000122689,  0.000082842, 470.387307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000082842,  0.000122689
2017-03-23 10:01:19.607760, slv, 42010afffe8a0002(unknown)/1,  0.000102705, -0.000012346,  0.000061048,  0.000082842, 470.387307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000082842,  0.000061048
2017-03-23 10:01:19.907503, slv, 42010afffe8a0002(unknown)/1,  0.000102705,  0.000031592,  0.000061048,  0.000186079, 470.387307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000186079,  0.000061048
2017-03-23 10:01:20.458607, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000031592,  0.000102272,  0.000186079, 501.979307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000186079,  0.000102272
2017-03-23 10:01:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000045985,  0.000102272,  0.000111386, 501.979307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000111386,  0.000102272
2017-03-23 10:01:21.908615, slv, 42010afffe8a0002(unknown)/1,  0.000102789,  0.000025376,  0.000102272,  0.000144946, 547.964307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000144946,  0.000102272
2017-03-23 10:01:21.989611, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000025376,  0.000099862,  0.000144946, 573.340307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000144946,  0.000099862
2017-03-23 10:01:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103266,  0.000002584,  0.000099862,  0.000066277, 573.340307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000066277,  0.000099862
2017-03-23 10:01:23.657113, slv, 42010afffe8a0002(unknown)/1,  0.000103430,  0.000002584,  0.000144089,  0.000066277, 575.924307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000066277,  0.000144089
2017-03-23 10:01:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103430, -0.000026506,  0.000144089,  0.000087405, 575.924307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000087405,  0.000144089
2017-03-23 10:01:24.434772, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000026506,  0.000151771,  0.000087405, 549.418307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000087405,  0.000151771
2017-03-23 10:01:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000020673,  0.000151771,  0.000078248, 549.418307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000078248,  0.000151771
2017-03-23 10:01:25.382903, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000020673,  0.000157248,  0.000078248, 528.745307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000078248,  0.000157248
2017-03-23 10:01:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000016457,  0.000157248,  0.000096213, 528.745307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000096213,  0.000157248
2017-03-23 10:01:26.908628, slv, 42010afffe8a0002(unknown)/1,  0.000103806, -0.000008338,  0.000157248,  0.000094721, 512.288307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000094721,  0.000157248
2017-03-23 10:01:27.078011, slv, 42010afffe8a0002(unknown)/1,  0.000103911, -0.000008338,  0.000111875,  0.000094721, 503.950307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000094721,  0.000111875
2017-03-23 10:01:27.690892, slv, 42010afffe8a0002(unknown)/1,  0.000103922, -0.000008338,  0.000117075,  0.000094721, 503.950307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000094721,  0.000117075
2017-03-23 10:01:27.765245, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000008338,  0.000117210,  0.000094721, 503.950307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000094721,  0.000117210
2017-03-23 10:01:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000103953, -0.000010299,  0.000117210,  0.000092439, 503.950307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000092439,  0.000117210
2017-03-23 10:01:28.166611, slv, 42010afffe8a0002(unknown)/1,  0.000103859, -0.000010299,  0.000087481,  0.000092439, 493.651307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000092439,  0.000087481
2017-03-23 10:01:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000103859,  0.000000618,  0.000087481,  0.000116609, 493.651307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000116609,  0.000087481
2017-03-23 10:01:29.463901, slv, 42010afffe8a0002(unknown)/1,  0.000103869,  0.000000618,  0.000121530,  0.000116609, 494.269307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000116609,  0.000121530
2017-03-23 10:01:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103869, -0.000000352,  0.000121530,  0.000090415, 494.269307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000090415,  0.000121530
2017-03-23 10:01:30.466833, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000000352,  0.000127639,  0.000090415, 493.917307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000090415,  0.000127639
2017-03-23 10:01:30.907553, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000057980,  0.000127639,  0.000233443, 493.917307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000233443,  0.000127639
2017-03-23 10:01:31.880355, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000057980,  0.000098578,  0.000233443, 551.897307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000233443,  0.000098578
2017-03-23 10:01:31.908650, slv, 42010afffe8a0002(unknown)/1,  0.000104551,  0.000075149,  0.000098578,  0.000125436, 551.897307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000125436,  0.000098578
2017-03-23 10:01:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104551, -0.000007758,  0.000098578,  0.000068151, 627.046307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000068151,  0.000098578
2017-03-23 10:01:33.269213, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000007758,  0.000108295,  0.000068151, 619.288307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000068151,  0.000108295
2017-03-23 10:01:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104904, -0.000027121,  0.000108295,  0.000087062, 619.288307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000087062,  0.000108295
2017-03-23 10:01:34.764310, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000027121,  0.000125313,  0.000087062, 592.167307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000087062,  0.000125313
2017-03-23 10:01:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000017068,  0.000125313,  0.000088490, 592.167307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000088490,  0.000125313
2017-03-23 10:01:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104784, -0.000018359,  0.000125313,  0.000084359, 575.099307617, S, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000084359,  0.000125313
2017-03-23 10:01:36.656461, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000018359,  0.000089372,  0.000084359, 556.740307617, D, 0.000101142, 2398, -0.000001779, 99390, 873, 227,  0.000084359,  0.000089372
2017-03-23 10:01:36.908579, slv, 42010afffe8a0002(unknown)/1,  0.000104655, -0.000016407,  0.000089372,  0.000092264, 556.740307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000092264,  0.000089372
2017-03-23 10:01:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000104655,  0.000001322,  0.000089372,  0.000119690, 540.333307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000119690,  0.000089372
2017-03-23 10:01:38.605772, slv, 42010afffe8a0002(unknown)/1,  0.000104573,  0.000001322,  0.000104205,  0.000119690, 541.655307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000119690,  0.000104205
2017-03-23 10:01:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000009328,  0.000104205,  0.000070883, 541.655307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000070883,  0.000104205
2017-03-23 10:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104573, -0.000020941,  0.000104205,  0.000096381, 532.327307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000096381,  0.000104205
2017-03-23 10:01:40.425647, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000020941,  0.000089830,  0.000096381, 511.386307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000096381,  0.000089830
2017-03-23 10:01:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104541, -0.000017777,  0.000089830,  0.000077179, 511.386307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000077179,  0.000089830
2017-03-23 10:01:41.905107, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000017777,  0.000094729,  0.000077179, 493.609307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000077179,  0.000094729
2017-03-23 10:01:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000030362,  0.000094729,  0.000070944, 493.609307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000070944,  0.000094729
2017-03-23 10:01:41.944634, slv, 42010afffe8a0002(unknown)/1,  0.000104081, -0.000030362,  0.000116661,  0.000070944, 463.247307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000070944,  0.000116661
2017-03-23 10:01:42.469535, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000030362,  0.000111674,  0.000070944, 463.247307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000070944,  0.000111674
2017-03-23 10:01:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000103901, -0.000026941,  0.000111674,  0.000083380, 463.247307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000083380,  0.000111674
2017-03-23 10:01:43.586122, slv, 42010afffe8a0002(unknown)/1,  0.000103737, -0.000026941,  0.000107702,  0.000083380, 436.306307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000083380,  0.000107702
2017-03-23 10:01:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000103737,  0.000021322,  0.000107702,  0.000166902, 436.306307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000166902,  0.000107702
2017-03-23 10:01:44.168328, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000021322,  0.000108871,  0.000166902, 457.628307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000166902,  0.000108871
2017-03-23 10:01:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000103940,  0.000051596,  0.000108871,  0.000143969, 457.628307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000143969,  0.000108871
2017-03-23 10:01:45.899550, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000051596,  0.000096371,  0.000143969, 509.224307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000143969,  0.000096371
2017-03-23 10:01:45.907478, slv, 42010afffe8a0002(unknown)/1,  0.000104332,  0.000052207,  0.000096371,  0.000168718, 509.224307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000168718,  0.000096371
2017-03-23 10:01:45.923817, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000052207,  0.000083604,  0.000168718, 561.431307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000168718,  0.000083604
2017-03-23 10:01:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000053856,  0.000083604,  0.000147952, 561.431307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000147952,  0.000083604
2017-03-23 10:01:47.404146, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000053856,  0.000108048,  0.000147952, 615.287307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000147952,  0.000108048
2017-03-23 10:01:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104977,  0.000009119,  0.000108048,  0.000079888, 615.287307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000079888,  0.000108048
2017-03-23 10:01:48.700304, slv, 42010afffe8a0002(unknown)/1,  0.000105056,  0.000009119,  0.000104162,  0.000079888, 624.406307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000079888,  0.000104162
2017-03-23 10:01:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000032951,  0.000104162,  0.000064242, 624.406307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000064242,  0.000104162
2017-03-23 10:01:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105056, -0.000033500,  0.000104162,  0.000078870, 591.455307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000078870,  0.000104162
2017-03-23 10:01:50.378425, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000033500,  0.000106113,  0.000078870, 557.955307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000078870,  0.000106113
2017-03-23 10:01:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104856, -0.000022200,  0.000106113,  0.000086642, 557.955307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000086642,  0.000106113
2017-03-23 10:01:51.610676, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000022200,  0.000122582,  0.000086642, 535.755307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000086642,  0.000122582
2017-03-23 10:01:51.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000019177,  0.000122582,  0.000084616, 535.755307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000084616,  0.000122582
2017-03-23 10:01:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104757, -0.000023693,  0.000122582,  0.000077511, 516.578307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000077511,  0.000122582
2017-03-23 10:01:53.107152, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000023693,  0.000107801,  0.000077511, 492.885307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000077511,  0.000107801
2017-03-23 10:01:53.492400, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000023693,  0.000111430,  0.000077511, 492.885307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000077511,  0.000111430
2017-03-23 10:01:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000018091,  0.000111430,  0.000095551, 492.885307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000095551,  0.000111430
2017-03-23 10:01:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000006333,  0.000111430,  0.000100758, 474.794307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000100758,  0.000111430
2017-03-23 10:01:55.407262, slv, 42010afffe8a0002(unknown)/1,  0.000104332, -0.000006333,  0.000088350,  0.000100758, 468.461307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000100758,  0.000088350
2017-03-23 10:01:55.754343, slv, 42010afffe8a0002(unknown)/1,  0.000104228, -0.000006333,  0.000100787,  0.000100758, 468.461307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000100758,  0.000100787
2017-03-23 10:01:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000031741,  0.000100787,  0.000171440, 468.461307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000171440,  0.000100787
2017-03-23 10:01:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104228,  0.000038213,  0.000100787,  0.000113443, 500.202307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000113443,  0.000100787
2017-03-23 10:01:57.670480, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000038213,  0.000113716,  0.000113443, 538.415307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000113443,  0.000113716
2017-03-23 10:01:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000001559,  0.000113716,  0.000091942, 538.415307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000091942,  0.000113716
2017-03-23 10:01:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000104274, -0.000001076,  0.000113716,  0.000114455, 536.856307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000114455,  0.000113716
2017-03-23 10:01:59.252681, slv, 42010afffe8a0002(unknown)/1,  0.000104418, -0.000001076,  0.000112426,  0.000114455, 535.780307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000114455,  0.000112426
2017-03-23 10:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000104418,  0.000001610,  0.000112426,  0.000097457, 535.780307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000097457,  0.000112426
2017-03-23 10:02:00.377380, slv, 42010afffe8a0002(unknown)/1,  0.000104497,  0.000001610,  0.000113446,  0.000097457, 537.390307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000097457,  0.000113446
2017-03-23 10:02:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104497, -0.000020897,  0.000113446,  0.000069663, 537.390307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000069663,  0.000113446
2017-03-23 10:02:01.241403, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000020897,  0.000106320,  0.000069663, 516.493307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000069663,  0.000106320
2017-03-23 10:02:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104376, -0.000016291,  0.000106320,  0.000106629, 516.493307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000106629,  0.000106320
2017-03-23 10:02:02.518530, slv, 42010afffe8a0002(unknown)/1,  0.000104312, -0.000016291,  0.000118548,  0.000106629, 500.202307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000106629,  0.000118548
2017-03-23 10:02:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000000238,  0.000118548,  0.000102536, 500.202307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000102536,  0.000118548
2017-03-23 10:02:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000104312,  0.000016915,  0.000118548,  0.000139919, 500.440307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000139919,  0.000118548
2017-03-23 10:02:04.255864, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000016915,  0.000090183,  0.000139919, 517.355307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000139919,  0.000090183
2017-03-23 10:02:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000034136,  0.000090183,  0.000137128, 517.355307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000137128,  0.000090183
2017-03-23 10:02:05.194083, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000034136,  0.000103698,  0.000137128, 551.491307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000137128,  0.000103698
2017-03-23 10:02:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000104668,  0.000010220,  0.000103698,  0.000092441, 551.491307617, S, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000092441,  0.000103698
2017-03-23 10:02:06.872588, slv, 42010afffe8a0002(unknown)/1,  0.000104749,  0.000010220,  0.000106024,  0.000092441, 561.711307617, D, 0.000103452, 682, -0.000000378, 24418, 527, 42,  0.000092441,  0.000106024
2017-03-23 10:02:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000005773,  0.000106024,  0.000105430, 561.711307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000105430,  0.000106024
2017-03-23 10:02:07.907055, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000005773,  0.000089663,  0.000105430, 555.938307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000105430,  0.000089663
2017-03-23 10:02:07.908440, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000029650,  0.000089663,  0.000044669, 555.938307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000044669,  0.000089663
2017-03-23 10:02:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104650, -0.000049016,  0.000089663,  0.000066598, 526.288307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000066598,  0.000089663
2017-03-23 10:02:09.848038, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000049016,  0.000121377,  0.000066598, 477.272307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000066598,  0.000121377
2017-03-23 10:02:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000026703,  0.000121377,  0.000089156, 477.272307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000089156,  0.000121377
2017-03-23 10:02:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000104511, -0.000011125,  0.000121377,  0.000097615, 450.569307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000097615,  0.000121377
2017-03-23 10:02:10.939857, slv, 42010afffe8a0002(unknown)/1,  0.000104419, -0.000011125,  0.000108796,  0.000097615, 439.444307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000097615,  0.000108796
2017-03-23 10:02:11.363024, slv, 42010afffe8a0002(unknown)/1,  0.000104397, -0.000011125,  0.000108128,  0.000097615, 439.444307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000097615,  0.000108128
2017-03-23 10:02:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104397,  0.000003392,  0.000108128,  0.000118078, 439.444307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000118078,  0.000108128
2017-03-23 10:02:12.798918, slv, 42010afffe8a0002(unknown)/1,  0.000104381,  0.000003392,  0.000089745,  0.000118078, 442.836307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000118078,  0.000089745
2017-03-23 10:02:12.908530, slv, 42010afffe8a0002(unknown)/1,  0.000104381, -0.000009507,  0.000089745,  0.000071687, 442.836307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000071687,  0.000089745
2017-03-23 10:02:13.782809, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000009507,  0.000087363,  0.000071687, 433.329307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000071687,  0.000087363
2017-03-23 10:02:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000104183, -0.000013314,  0.000087363,  0.000110249, 433.329307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000110249,  0.000087363
2017-03-23 10:02:14.155180, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000013314,  0.000119971,  0.000110249, 420.015307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000110249,  0.000119971
2017-03-23 10:02:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104076, -0.000002271,  0.000119971,  0.000093467, 420.015307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000093467,  0.000119971
2017-03-23 10:02:15.410756, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000002271,  0.000147260,  0.000093467, 417.744307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000093467,  0.000147260
2017-03-23 10:02:15.873863, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000002271,  0.000098959,  0.000093467, 417.744307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000093467,  0.000098959
2017-03-23 10:02:15.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104351, -0.000013806,  0.000098959,  0.000087347, 417.744307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000087347,  0.000098959
2017-03-23 10:02:16.285542, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000013806,  0.000082881,  0.000087347, 403.938307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000087347,  0.000082881
2017-03-23 10:02:16.907497, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000050712,  0.000082881,  0.000222565, 403.938307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000222565,  0.000082881
2017-03-23 10:02:17.908356, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000051411,  0.000082881,  0.000088530, 454.650307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000088530,  0.000082881
2017-03-23 10:02:18.065836, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000051411,  0.000106919,  0.000088530, 506.061307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000088530,  0.000106919
2017-03-23 10:02:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103938,  0.000002071,  0.000106919,  0.000123686, 506.061307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000123686,  0.000106919
2017-03-23 10:02:19.645323, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000002071,  0.000092557,  0.000123686, 508.132307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000123686,  0.000092557
2017-03-23 10:02:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000103922,  0.000012668,  0.000092557,  0.000109510, 508.132307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000109510,  0.000092557
2017-03-23 10:02:20.639091, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000012668,  0.000101662,  0.000109510, 520.800307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000109510,  0.000101662
2017-03-23 10:02:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000002650,  0.000101662,  0.000103679, 520.800307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000103679,  0.000101662
2017-03-23 10:02:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000103968,  0.000002849,  0.000101662,  0.000109955, 523.450307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000109955,  0.000101662
2017-03-23 10:02:22.150455, slv, 42010afffe8a0002(unknown)/1,  0.000104136,  0.000002849,  0.000137789,  0.000109955, 526.299307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000109955,  0.000137789
2017-03-23 10:02:22.908574, slv, 42010afffe8a0002(unknown)/1,  0.000104136, -0.000021119,  0.000137789,  0.000055911, 526.299307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000055911,  0.000137789
2017-03-23 10:02:23.754091, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000021119,  0.000111129,  0.000055911, 505.180307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000055911,  0.000111129
2017-03-23 10:02:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104129, -0.000022938,  0.000111129,  0.000106478, 505.180307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000106478,  0.000111129
2017-03-23 10:02:24.228012, slv, 42010afffe8a0002(unknown)/1,  0.000103929, -0.000022938,  0.000091799,  0.000106478, 482.242307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000106478,  0.000091799
2017-03-23 10:02:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103929,  0.000004889,  0.000091799,  0.000111359, 482.242307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000111359,  0.000091799
2017-03-23 10:02:25.035391, slv, 42010afffe8a0002(unknown)/1,  0.000103905,  0.000004889,  0.000099855,  0.000111359, 487.131307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000111359,  0.000099855
2017-03-23 10:02:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103905, -0.000006012,  0.000099855,  0.000084450, 487.131307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000084450,  0.000099855
2017-03-23 10:02:26.316859, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000006012,  0.000117832,  0.000084450, 481.119307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000084450,  0.000117832
2017-03-23 10:02:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000033569,  0.000117832,  0.000056212, 481.119307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000056212,  0.000117832
2017-03-23 10:02:27.908387, slv, 42010afffe8a0002(unknown)/1,  0.000103897, -0.000016151,  0.000117832,  0.000119280, 447.550307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000119280,  0.000117832
2017-03-23 10:02:28.022927, slv, 42010afffe8a0002(unknown)/1,  0.000103992, -0.000016151,  0.000118432,  0.000119280, 431.399307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000119280,  0.000118432
2017-03-23 10:02:28.326644, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000016151,  0.000098506,  0.000119280, 431.399307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000119280,  0.000098506
2017-03-23 10:02:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104146,  0.000007867,  0.000098506,  0.000104499, 431.399307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000104499,  0.000098506
2017-03-23 10:02:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104146, -0.000004063,  0.000098506,  0.000095667, 439.266307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000095667,  0.000098506
2017-03-23 10:02:29.993166, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000004063,  0.000084064,  0.000095667, 435.203307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000095667,  0.000084064
2017-03-23 10:02:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104072, -0.000010875,  0.000084064,  0.000090800, 435.203307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000090800,  0.000084064
2017-03-23 10:02:31.613960, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000010875,  0.000106043,  0.000090800, 424.328307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000090800,  0.000106043
2017-03-23 10:02:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103917, -0.000005429,  0.000106043,  0.000106331, 424.328307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000106331,  0.000106043
2017-03-23 10:02:32.264529, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000005429,  0.000085424,  0.000106331, 418.899307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000106331,  0.000085424
2017-03-23 10:02:32.908480, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000007367,  0.000085424,  0.000116132, 418.899307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000116132,  0.000085424
2017-03-23 10:02:33.847125, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000007367,  0.000094347,  0.000116132, 426.266307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000116132,  0.000094347
2017-03-23 10:02:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000022640,  0.000094347,  0.000136721, 426.266307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000136721,  0.000094347
2017-03-23 10:02:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000103760,  0.000025483,  0.000094347,  0.000121766, 448.906307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000121766,  0.000094347
2017-03-23 10:02:35.049878, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000025483,  0.000113292,  0.000121766, 474.389307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000121766,  0.000113292
2017-03-23 10:02:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000103879,  0.000015976,  0.000113292,  0.000117825, 474.389307617, S, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000117825,  0.000113292
2017-03-23 10:02:36.824957, slv, 42010afffe8a0002(unknown)/1,  0.000104012,  0.000015976,  0.000096683,  0.000117825, 490.365307617, D, 0.000104446, 323, 0.000000166, 26467, 524, 43,  0.000117825,  0.000096683
2017-03-23 10:02:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104012, -0.000000550,  0.000096683,  0.000088966, 490.365307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000088966,  0.000096683
2017-03-23 10:02:37.271286, slv, 42010afffe8a0002(unknown)/1,  0.000103999, -0.000000550,  0.000109324,  0.000088966, 489.815307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000088966,  0.000109324
2017-03-23 10:02:37.751054, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000000550,  0.000081277,  0.000088966, 489.815307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000088966,  0.000081277
2017-03-23 10:02:37.908472, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000016371,  0.000081277,  0.000086118, 489.815307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000086118,  0.000081277
2017-03-23 10:02:38.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000000215,  0.000081277,  0.000121940, 473.444307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000121940,  0.000081277
2017-03-23 10:02:39.263361, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000000215,  0.000102839,  0.000121940, 473.659307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000121940,  0.000102839
2017-03-23 10:02:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000103735,  0.000034252,  0.000102839,  0.000154113, 473.659307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000154113,  0.000102839
2017-03-23 10:02:40.647885, slv, 42010afffe8a0002(unknown)/1,  0.000104068,  0.000034252,  0.000121287,  0.000154113, 507.911307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000154113,  0.000121287
2017-03-23 10:02:40.805878, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000034252,  0.000075878,  0.000154113, 507.911307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000154113,  0.000075878
2017-03-23 10:02:40.907561, slv, 42010afffe8a0002(unknown)/1,  0.000104416,  0.000095134,  0.000075878,  0.000244306, 507.911307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000244306,  0.000075878
2017-03-23 10:02:41.352593, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000095134,  0.000113293,  0.000244306, 603.045307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000244306,  0.000113293
2017-03-23 10:02:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105080,  0.000063101,  0.000113293,  0.000091391, 603.045307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000091391,  0.000113293
2017-03-23 10:02:42.677807, slv, 42010afffe8a0002(unknown)/1,  0.000105612,  0.000063101,  0.000107535,  0.000091391, 666.146307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000091391,  0.000107535
2017-03-23 10:02:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000024725,  0.000107535,  0.000069849, 666.146307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000069849,  0.000107535
2017-03-23 10:02:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105612, -0.000030811,  0.000107535,  0.000079751, 641.421307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000079751,  0.000107535
2017-03-23 10:02:43.927468, slv, 42010afffe8a0002(unknown)/1,  0.000105460, -0.000030811,  0.000104882,  0.000079751, 610.610307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000079751,  0.000104882
2017-03-23 10:02:44.897176, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000030811,  0.000133127,  0.000079751, 610.610307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000079751,  0.000133127
2017-03-23 10:02:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000105365, -0.000034607,  0.000133127,  0.000062011, 610.610307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000062011,  0.000133127
2017-03-23 10:02:45.658073, slv, 42010afffe8a0002(unknown)/1,  0.000105281, -0.000034607,  0.000125159,  0.000062011, 576.003307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000062011,  0.000125159
2017-03-23 10:02:45.891592, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000034607,  0.000141112,  0.000062011, 576.003307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000062011,  0.000141112
2017-03-23 10:02:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105161, -0.000027026,  0.000141112,  0.000094462, 576.003307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000094462,  0.000141112
2017-03-23 10:02:46.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105161,  0.000003862,  0.000141112,  0.000123583, 548.977307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000123583,  0.000141112
2017-03-23 10:02:47.233714, slv, 42010afffe8a0002(unknown)/1,  0.000105178,  0.000003862,  0.000098313,  0.000123583, 552.839307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000123583,  0.000098313
2017-03-23 10:02:47.249537, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000003862,  0.000070051,  0.000123583, 552.839307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000123583,  0.000070051
2017-03-23 10:02:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000105158,  0.000067562,  0.000070051,  0.000221861, 552.839307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000221861,  0.000070051
2017-03-23 10:02:47.945906, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000067562,  0.000100163,  0.000221861, 620.401307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000221861,  0.000100163
2017-03-23 10:02:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000065270,  0.000100163,  0.000119367, 620.401307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000119367,  0.000100163
2017-03-23 10:02:49.699090, slv, 42010afffe8a0002(unknown)/1,  0.000105892,  0.000065270,  0.000073765,  0.000119367, 685.671307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000119367,  0.000073765
2017-03-23 10:02:49.907328, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000011012,  0.000073765,  0.000070030, 685.671307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000070030,  0.000073765
2017-03-23 10:02:50.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105892, -0.000004636,  0.000073765,  0.000132483, 674.659307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132483,  0.000073765
2017-03-23 10:02:51.495728, slv, 42010afffe8a0002(unknown)/1,  0.000105986, -0.000004636,  0.000121995,  0.000132483, 670.023307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132483,  0.000121995
2017-03-23 10:02:51.773022, slv, 42010afffe8a0002(unknown)/1,  0.000106225, -0.000004636,  0.000098234,  0.000132483, 670.023307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132483,  0.000098234
2017-03-23 10:02:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106225,  0.000026657,  0.000098234,  0.000132949, 670.023307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132949,  0.000098234
2017-03-23 10:02:52.519981, slv, 42010afffe8a0002(unknown)/1,  0.000106395,  0.000026657,  0.000104672,  0.000132949, 696.680307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132949,  0.000104672
2017-03-23 10:02:52.908458, slv, 42010afffe8a0002(unknown)/1,  0.000106395, -0.000009813,  0.000104672,  0.000060045, 696.680307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000060045,  0.000104672
2017-03-23 10:02:53.827683, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000009813,  0.000112315,  0.000060045, 686.867307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000060045,  0.000112315
2017-03-23 10:02:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000029614,  0.000112315,  0.000093455, 686.867307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000093455,  0.000112315
2017-03-23 10:02:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106334, -0.000023935,  0.000112315,  0.000071342, 657.253307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000071342,  0.000112315
2017-03-23 10:02:55.706929, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000023935,  0.000156798,  0.000071342, 633.318307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000071342,  0.000156798
2017-03-23 10:02:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106237, -0.000025894,  0.000156798,  0.000089440, 633.318307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000089440,  0.000156798
2017-03-23 10:02:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106237,  0.000004616,  0.000156798,  0.000132266, 607.424307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132266,  0.000156798
2017-03-23 10:02:56.927444, slv, 42010afffe8a0002(unknown)/1,  0.000106447,  0.000004616,  0.000118424,  0.000132266, 612.040307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132266,  0.000118424
2017-03-23 10:02:57.042384, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000004616,  0.000122439,  0.000132266, 612.040307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000132266,  0.000122439
2017-03-23 10:02:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000106758,  0.000008309,  0.000122439,  0.000097347, 612.040307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000097347,  0.000122439
2017-03-23 10:02:58.202878, slv, 42010afffe8a0002(unknown)/1,  0.000106944,  0.000008309,  0.000122635,  0.000097347, 620.349307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000097347,  0.000122635
2017-03-23 10:02:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106944, -0.000030473,  0.000122635,  0.000055407, 620.349307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000055407,  0.000122635
2017-03-23 10:02:59.129400, slv, 42010afffe8a0002(unknown)/1,  0.000106849, -0.000030473,  0.000128156,  0.000055407, 589.876307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000055407,  0.000128156
2017-03-23 10:02:59.547849, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000030473,  0.000110469,  0.000055407, 589.876307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000055407,  0.000110469
2017-03-23 10:02:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000106544, -0.000037380,  0.000110469,  0.000083320, 589.876307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083320,  0.000110469
2017-03-23 10:03:00.374740, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000037380,  0.000111092,  0.000083320, 552.496307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083320,  0.000111092
2017-03-23 10:03:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106287, -0.000008447,  0.000111092,  0.000112617, 552.496307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000112617,  0.000111092
2017-03-23 10:03:00.921660, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000008447,  0.000077343,  0.000112617, 544.049307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000112617,  0.000077343
2017-03-23 10:03:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000016650,  0.000077343,  0.000133099, 544.049307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000133099,  0.000077343
2017-03-23 10:03:01.990668, slv, 42010afffe8a0002(unknown)/1,  0.000106126,  0.000016650,  0.000100847,  0.000133099, 560.699307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000133099,  0.000100847
2017-03-23 10:03:02.399819, slv, 42010afffe8a0002(unknown)/1,  0.000106253,  0.000016650,  0.000090069,  0.000133099, 560.699307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000133099,  0.000090069
2017-03-23 10:03:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000009191,  0.000090069,  0.000060901, 560.699307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000060901,  0.000090069
2017-03-23 10:03:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106253, -0.000029722,  0.000090069,  0.000092160, 551.508307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000092160,  0.000090069
2017-03-23 10:03:04.149501, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000029722,  0.000119240,  0.000092160, 521.786307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000092160,  0.000119240
2017-03-23 10:03:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106290, -0.000017460,  0.000119240,  0.000085461, 521.786307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000085461,  0.000119240
2017-03-23 10:03:04.993348, slv, 42010afffe8a0002(unknown)/1,  0.000106152, -0.000017460,  0.000092925,  0.000085461, 504.326307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000085461,  0.000092925
2017-03-23 10:03:05.848811, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000017460,  0.000097072,  0.000085461, 504.326307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000085461,  0.000097072
2017-03-23 10:03:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000105903, -0.000021687,  0.000097072,  0.000083357, 504.326307617, S, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083357,  0.000097072
2017-03-23 10:03:06.078011, slv, 42010afffe8a0002(unknown)/1,  0.000105663, -0.000021687,  0.000096163,  0.000083357, 482.639307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083357,  0.000096163
2017-03-23 10:03:06.433994, slv, 42010afffe8a0002(unknown)/1,  0.000105418, -0.000021687,  0.000097153,  0.000083357, 482.639307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083357,  0.000097153
2017-03-23 10:03:06.673671, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000021687,  0.000093156,  0.000083357, 482.639307617, D, 0.000104108, 231, -0.000002378, 21948, 467, 41,  0.000083357,  0.000093156
2017-03-23 10:03:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105165, -0.000021688,  0.000093156,  0.000084334, 482.639307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000084334,  0.000093156
2017-03-23 10:03:07.060766, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000021688,  0.000095428,  0.000084334, 460.951307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000084334,  0.000095428
2017-03-23 10:03:07.907547, slv, 42010afffe8a0002(unknown)/1,  0.000104913,  0.000058457,  0.000095428,  0.000242658, 460.951307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000242658,  0.000095428
2017-03-23 10:03:07.963255, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000058457,  0.000116242,  0.000242658, 519.408307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000242658,  0.000116242
2017-03-23 10:03:08.908420, slv, 42010afffe8a0002(unknown)/1,  0.000105378,  0.000055578,  0.000116242,  0.000078789, 519.408307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000078789,  0.000116242
2017-03-23 10:03:09.527988, slv, 42010afffe8a0002(unknown)/1,  0.000105842,  0.000055578,  0.000102606,  0.000078789, 574.986307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000078789,  0.000102606
2017-03-23 10:03:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000029103,  0.000102606,  0.000074223, 574.986307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000074223,  0.000102606
2017-03-23 10:03:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105842, -0.000015724,  0.000102606,  0.000106013, 545.883307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000106013,  0.000102606
2017-03-23 10:03:11.164686, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000015724,  0.000126727,  0.000106013, 530.159307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000106013,  0.000126727
2017-03-23 10:03:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000016427,  0.000126727,  0.000072782, 530.159307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000072782,  0.000126727
2017-03-23 10:03:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105806, -0.000035341,  0.000126727,  0.000068148, 513.732307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000068148,  0.000126727
2017-03-23 10:03:13.036486, slv, 42010afffe8a0002(unknown)/1,  0.000105676, -0.000035341,  0.000089144,  0.000068148, 478.391307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000068148,  0.000089144
2017-03-23 10:03:13.361857, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000035341,  0.000070121,  0.000068148, 478.391307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000068148,  0.000070121
2017-03-23 10:03:13.908587, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000018955,  0.000070121,  0.000104926, 478.391307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000104926,  0.000070121
2017-03-23 10:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105179, -0.000011499,  0.000070121,  0.000082433, 459.436307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000082433,  0.000070121
2017-03-23 10:03:15.231892, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000011499,  0.000128757,  0.000082433, 447.937307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000082433,  0.000128757
2017-03-23 10:03:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000104901, -0.000017766,  0.000128757,  0.000092114, 447.937307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000092114,  0.000128757
2017-03-23 10:03:16.445368, slv, 42010afffe8a0002(unknown)/1,  0.000104955, -0.000017766,  0.000130002,  0.000092114, 430.171307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000092114,  0.000130002
2017-03-23 10:03:16.786909, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000017766,  0.000085624,  0.000092114, 430.171307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000092114,  0.000085624
2017-03-23 10:03:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104877, -0.000019582,  0.000085624,  0.000078498, 430.171307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000078498,  0.000085624
2017-03-23 10:03:17.352999, slv, 42010afffe8a0002(unknown)/1,  0.000104612, -0.000019582,  0.000095436,  0.000078498, 410.589307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000078498,  0.000095436
2017-03-23 10:03:17.907517, slv, 42010afffe8a0002(unknown)/1,  0.000104612,  0.000018868,  0.000095436,  0.000168727, 410.589307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000168727,  0.000095436
2017-03-23 10:03:18.319593, slv, 42010afffe8a0002(unknown)/1,  0.000104653,  0.000018868,  0.000086268,  0.000168727, 429.457307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000168727,  0.000086268
2017-03-23 10:03:18.457450, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000018868,  0.000099858,  0.000168727, 429.457307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000168727,  0.000099858
2017-03-23 10:03:18.908805, slv, 42010afffe8a0002(unknown)/1,  0.000105063,  0.000005574,  0.000099858,  0.000052097, 429.457307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000052097,  0.000099858
2017-03-23 10:03:19.299030, slv, 42010afffe8a0002(unknown)/1,  0.000105010,  0.000005574,  0.000086111,  0.000052097, 435.031307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000052097,  0.000086111
2017-03-23 10:03:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000033847,  0.000086111,  0.000090281, 435.031307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000090281,  0.000086111
2017-03-23 10:03:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105010, -0.000016416,  0.000086111,  0.000086905, 401.184307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000086905,  0.000086111
2017-03-23 10:03:21.012444, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000016416,  0.000093959,  0.000086905, 384.768307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000086905,  0.000093959
2017-03-23 10:03:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000104616, -0.000003223,  0.000093959,  0.000116275, 384.768307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000116275,  0.000093959
2017-03-23 10:03:22.457838, slv, 42010afffe8a0002(unknown)/1,  0.000104677, -0.000003223,  0.000136916,  0.000116275, 381.545307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000116275,  0.000136916
2017-03-23 10:03:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000104677,  0.000011749,  0.000136916,  0.000116517, 381.545307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000116517,  0.000136916
2017-03-23 10:03:23.178312, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000011749,  0.000087996,  0.000116517, 393.294307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000116517,  0.000087996
2017-03-23 10:03:23.908652, slv, 42010afffe8a0002(unknown)/1,  0.000104829,  0.000022087,  0.000087996,  0.000137163, 393.294307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000137163,  0.000087996
2017-03-23 10:03:24.112175, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000022087,  0.000119178,  0.000137163, 415.381307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000137163,  0.000119178
2017-03-23 10:03:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104991,  0.000009255,  0.000119178,  0.000091166, 415.381307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000091166,  0.000119178
2017-03-23 10:03:25.672315, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000009255,  0.000130717,  0.000091166, 424.636307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000091166,  0.000130717
2017-03-23 10:03:25.907428, slv, 42010afffe8a0002(unknown)/1,  0.000105219, -0.000000767,  0.000130717,  0.000117509, 424.636307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000117509,  0.000130717
2017-03-23 10:03:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000105219,  0.000008573,  0.000130717,  0.000110076, 423.869307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000110076,  0.000130717
2017-03-23 10:03:27.553123, slv, 42010afffe8a0002(unknown)/1,  0.000105168,  0.000008573,  0.000075895,  0.000110076, 432.442307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000110076,  0.000075895
2017-03-23 10:03:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000000366,  0.000075895,  0.000099580, 432.442307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099580,  0.000075895
2017-03-23 10:03:28.908837, slv, 42010afffe8a0002(unknown)/1,  0.000105168, -0.000003126,  0.000075895,  0.000104504, 432.076307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000104504,  0.000075895
2017-03-23 10:03:29.413296, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000003126,  0.000089054,  0.000104504, 428.950307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000104504,  0.000089054
2017-03-23 10:03:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000002623,  0.000089054,  0.000100424, 428.950307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000100424,  0.000089054
2017-03-23 10:03:30.907294, slv, 42010afffe8a0002(unknown)/1,  0.000105007, -0.000034611,  0.000089054,  0.000040367, 426.327307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000040367,  0.000089054
2017-03-23 10:03:31.391719, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000034611,  0.000097410,  0.000040367, 391.716307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000040367,  0.000097410
2017-03-23 10:03:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104661, -0.000035720,  0.000097410,  0.000097860, 391.716307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000097860,  0.000097410
2017-03-23 10:03:32.099332, slv, 42010afffe8a0002(unknown)/1,  0.000104277, -0.000035720,  0.000084584,  0.000097860, 355.996307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000097860,  0.000084584
2017-03-23 10:03:32.506267, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000035720,  0.000113829,  0.000097860, 355.996307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000097860,  0.000113829
2017-03-23 10:03:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104187, -0.000005937,  0.000113829,  0.000099112, 355.996307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099112,  0.000113829
2017-03-23 10:03:33.553539, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000005937,  0.000098396,  0.000099112, 350.059307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099112,  0.000098396
2017-03-23 10:03:33.908577, slv, 42010afffe8a0002(unknown)/1,  0.000104158, -0.000004882,  0.000098396,  0.000099467, 350.059307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099467,  0.000098396
2017-03-23 10:03:34.670314, slv, 42010afffe8a0002(unknown)/1,  0.000104062, -0.000004882,  0.000095064,  0.000099467, 345.177307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099467,  0.000095064
2017-03-23 10:03:34.826727, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000004882,  0.000066362,  0.000099467, 345.177307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000099467,  0.000066362
2017-03-23 10:03:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000103844, -0.000005776,  0.000066362,  0.000096981, 345.177307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000096981,  0.000066362
2017-03-23 10:03:35.907515, slv, 42010afffe8a0002(unknown)/1,  0.000103844,  0.000050473,  0.000066362,  0.000211653, 339.401307617, S, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000211653,  0.000066362
2017-03-23 10:03:36.717562, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000050473,  0.000085079,  0.000211653, 389.874307617, D, 0.000105653, 857, -0.000000258, 34430, 587, 69,  0.000211653,  0.000085079
2017-03-23 10:03:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000104028,  0.000052390,  0.000085079,  0.000101000, 389.874307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000101000,  0.000085079
2017-03-23 10:03:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104028, -0.000002324,  0.000085079,  0.000102407, 442.264307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000102407,  0.000085079
2017-03-23 10:03:38.689539, slv, 42010afffe8a0002(unknown)/1,  0.000104252, -0.000002324,  0.000074260,  0.000102407, 439.940307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000102407,  0.000074260
2017-03-23 10:03:38.908570, slv, 42010afffe8a0002(unknown)/1,  0.000104252,  0.000007607,  0.000074260,  0.000121087, 439.940307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121087,  0.000074260
2017-03-23 10:03:39.075119, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000007607,  0.000082205,  0.000121087, 447.547307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121087,  0.000082205
2017-03-23 10:03:39.321755, slv, 42010afffe8a0002(unknown)/1,  0.000104226,  0.000007607,  0.000122485,  0.000121087, 447.547307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121087,  0.000122485
2017-03-23 10:03:39.533288, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000007607,  0.000230938,  0.000121087, 447.547307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121087,  0.000230938
2017-03-23 10:03:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104924,  0.000006901,  0.000230938,  0.000101892, 447.547307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000101892,  0.000230938
2017-03-23 10:03:40.305680, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000006901,  0.000097360,  0.000101892, 454.448307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000101892,  0.000097360
2017-03-23 10:03:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105438,  0.000007522,  0.000097360,  0.000123514, 454.448307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000123514,  0.000097360
2017-03-23 10:03:41.454482, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000007522,  0.000082074,  0.000123514, 461.970307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000123514,  0.000082074
2017-03-23 10:03:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000021166,  0.000082074,  0.000129628, 461.970307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000129628,  0.000082074
2017-03-23 10:03:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105372,  0.000005715,  0.000082074,  0.000092545, 483.136307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000092545,  0.000082074
2017-03-23 10:03:43.230469, slv, 42010afffe8a0002(unknown)/1,  0.000105314,  0.000005715,  0.000108547,  0.000092545, 488.851307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000092545,  0.000108547
2017-03-23 10:03:43.639505, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000005715,  0.000087006,  0.000092545, 488.851307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000092545,  0.000087006
2017-03-23 10:03:43.908680, slv, 42010afffe8a0002(unknown)/1,  0.000105155,  0.000008215,  0.000087006,  0.000134412, 488.851307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000134412,  0.000087006
2017-03-23 10:03:44.660077, slv, 42010afffe8a0002(unknown)/1,  0.000105198,  0.000008215,  0.000117701,  0.000134412, 497.066307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000134412,  0.000117701
2017-03-23 10:03:44.761274, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000008215,  0.000086768,  0.000134412, 497.066307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000134412,  0.000086768
2017-03-23 10:03:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105403,  0.000006612,  0.000086768,  0.000089371, 497.066307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000089371,  0.000086768
2017-03-23 10:03:45.040020, slv, 42010afffe8a0002(unknown)/1,  0.000105341,  0.000006612,  0.000095295,  0.000089371, 503.678307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000089371,  0.000095295
2017-03-23 10:03:45.273887, slv, 42010afffe8a0002(unknown)/1,  0.000105196,  0.000006612,  0.000110223,  0.000089371, 503.678307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000089371,  0.000110223
2017-03-23 10:03:45.716593, slv, 42010afffe8a0002(unknown)/1,  0.000105298,  0.000006612,  0.000157872,  0.000089371, 503.678307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000089371,  0.000157872
2017-03-23 10:03:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105298, -0.000012801,  0.000157872,  0.000095727, 503.678307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000095727,  0.000157872
2017-03-23 10:03:46.561167, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000012801,  0.000094410,  0.000095727, 490.877307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000095727,  0.000094410
2017-03-23 10:03:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105361, -0.000011542,  0.000094410,  0.000091846, 490.877307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000091846,  0.000094410
2017-03-23 10:03:47.761505, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000011542,  0.000086526,  0.000091846, 479.335307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000091846,  0.000086526
2017-03-23 10:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105154, -0.000008981,  0.000086526,  0.000100705, 479.335307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000100705,  0.000086526
2017-03-23 10:03:48.341831, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000008981,  0.000095637,  0.000100705, 470.354307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000100705,  0.000095637
2017-03-23 10:03:48.908602, slv, 42010afffe8a0002(unknown)/1,  0.000104975, -0.000016823,  0.000095637,  0.000075777, 470.354307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000075777,  0.000095637
2017-03-23 10:03:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000104975,  0.000003700,  0.000095637,  0.000141573, 453.531307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000141573,  0.000095637
2017-03-23 10:03:50.028010, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000003700,  0.000118513,  0.000141573, 457.231307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000141573,  0.000118513
2017-03-23 10:03:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000105118,  0.000012350,  0.000118513,  0.000093220, 457.231307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000093220,  0.000118513
2017-03-23 10:03:50.941400, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000012350,  0.000069034,  0.000093220, 469.581307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000093220,  0.000069034
2017-03-23 10:03:50.966918, slv, 42010afffe8a0002(unknown)/1,  0.000104771,  0.000012350,  0.000074494,  0.000093220, 469.581307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000093220,  0.000074494
2017-03-23 10:03:51.373500, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000012350,  0.000083872,  0.000093220, 469.581307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000093220,  0.000083872
2017-03-23 10:03:51.907544, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000055985,  0.000083872,  0.000228349, 469.581307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000228349,  0.000083872
2017-03-23 10:03:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104481,  0.000074443,  0.000083872,  0.000129499, 525.566307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000129499,  0.000083872
2017-03-23 10:03:53.220628, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000074443,  0.000095795,  0.000129499, 600.009307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000129499,  0.000095795
2017-03-23 10:03:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000104420,  0.000008150,  0.000095795,  0.000095701, 600.009307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000095701,  0.000095795
2017-03-23 10:03:54.806083, slv, 42010afffe8a0002(unknown)/1,  0.000104427,  0.000008150,  0.000098473,  0.000095701, 608.159307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000095701,  0.000098473
2017-03-23 10:03:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000104427, -0.000006769,  0.000098473,  0.000099606, 608.159307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000099606,  0.000098473
2017-03-23 10:03:55.093267, slv, 42010afffe8a0002(unknown)/1,  0.000104320, -0.000006769,  0.000096495,  0.000099606, 601.390307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000099606,  0.000096495
2017-03-23 10:03:55.907463, slv, 42010afffe8a0002(unknown)/1,  0.000104320,  0.000027268,  0.000096495,  0.000163677, 601.390307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000163677,  0.000096495
2017-03-23 10:03:56.800292, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000027268,  0.000098018,  0.000163677, 628.658307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000163677,  0.000098018
2017-03-23 10:03:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000104478,  0.000014062,  0.000098018,  0.000073246, 628.658307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000073246,  0.000098018
2017-03-23 10:03:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104478, -0.000019566,  0.000098018,  0.000096577, 642.720307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000096577,  0.000098018
2017-03-23 10:03:58.364123, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000019566,  0.000137220,  0.000096577, 623.154307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000096577,  0.000137220
2017-03-23 10:03:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000104781, -0.000025339,  0.000137220,  0.000062002, 623.154307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000062002,  0.000137220
2017-03-23 10:03:59.358721, slv, 42010afffe8a0002(unknown)/1,  0.000104698, -0.000025339,  0.000101989,  0.000062002, 597.815307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000062002,  0.000101989
2017-03-23 10:03:59.472640, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000025339,  0.000130105,  0.000062002, 597.815307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000062002,  0.000130105
2017-03-23 10:03:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104453, -0.000026494,  0.000130105,  0.000094242, 597.815307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000094242,  0.000130105
2017-03-23 10:04:00.083316, slv, 42010afffe8a0002(unknown)/1,  0.000104336, -0.000026494,  0.000101435,  0.000094242, 571.321307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000094242,  0.000101435
2017-03-23 10:04:00.194484, slv, 42010afffe8a0002(unknown)/1,  0.000104271, -0.000026494,  0.000110754,  0.000094242, 571.321307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000094242,  0.000110754
2017-03-23 10:04:00.464626, slv, 42010afffe8a0002(unknown)/1,  0.000104254, -0.000026494,  0.000113376,  0.000094242, 571.321307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000094242,  0.000113376
2017-03-23 10:04:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000104254,  0.000003329,  0.000113376,  0.000121122, 571.321307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121122,  0.000113376
2017-03-23 10:04:00.966091, slv, 42010afffe8a0002(unknown)/1,  0.000104317,  0.000003329,  0.000104409,  0.000121122, 574.650307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121122,  0.000104409
2017-03-23 10:04:01.049012, slv, 42010afffe8a0002(unknown)/1,  0.000104567,  0.000003329,  0.000134605,  0.000121122, 574.650307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121122,  0.000134605
2017-03-23 10:04:01.704679, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000003329,  0.000130527,  0.000121122, 574.650307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000121122,  0.000130527
2017-03-23 10:04:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000104915,  0.000008892,  0.000130527,  0.000105831, 574.650307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000105831,  0.000130527
2017-03-23 10:04:02.452583, slv, 42010afffe8a0002(unknown)/1,  0.000105207,  0.000008892,  0.000136997,  0.000105831, 583.542307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000105831,  0.000136997
2017-03-23 10:04:02.746644, slv, 42010afffe8a0002(unknown)/1,  0.000105422,  0.000008892,  0.000127095,  0.000105831, 583.542307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000105831,  0.000127095
2017-03-23 10:04:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000019577,  0.000127095,  0.000065352, 583.542307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000065352,  0.000127095
2017-03-23 10:04:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000105422, -0.000001289,  0.000127095,  0.000142914, 563.965307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000142914,  0.000127095
2017-03-23 10:04:04.174674, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000001289,  0.000126808,  0.000142914, 562.676307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000142914,  0.000126808
2017-03-23 10:04:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000013807,  0.000126808,  0.000095860, 562.676307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000095860,  0.000126808
2017-03-23 10:04:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000012023,  0.000126808,  0.000091570, 576.483307617, S, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000091570,  0.000126808
2017-03-23 10:04:06.071243, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000012023,  0.000113266,  0.000091570, 564.460307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000091570,  0.000113266
2017-03-23 10:04:06.141161, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000012023,  0.000126569,  0.000091570, 564.460307617, D, 0.000104837, 523, -0.000003092, 25067, 432, 59,  0.000091570,  0.000126569
2017-03-23 10:04:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000031850,  0.000126569,  0.000056404, 564.460307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000056404,  0.000126569
2017-03-23 10:04:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105937, -0.000031238,  0.000126569,  0.000092992, 532.610307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000092992,  0.000126569
2017-03-23 10:04:07.977888, slv, 42010afffe8a0002(unknown)/1,  0.000105843, -0.000031238,  0.000088569,  0.000092992, 501.372307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000092992,  0.000088569
2017-03-23 10:04:08.894859, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000031238,  0.000092648,  0.000092992, 501.372307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000092992,  0.000092648
2017-03-23 10:04:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000105624, -0.000022741,  0.000092648,  0.000073086, 501.372307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000073086,  0.000092648
2017-03-23 10:04:09.065895, slv, 42010afffe8a0002(unknown)/1,  0.000105581, -0.000022741,  0.000152730,  0.000073086, 478.631307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000073086,  0.000152730
2017-03-23 10:04:09.181200, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000022741,  0.000146618,  0.000073086, 478.631307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000073086,  0.000146618
2017-03-23 10:04:09.908509, slv, 42010afffe8a0002(unknown)/1,  0.000105672, -0.000014474,  0.000146618,  0.000109263, 478.631307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000109263,  0.000146618
2017-03-23 10:04:10.331862, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000014474,  0.000116130,  0.000109263, 464.157307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000109263,  0.000116130
2017-03-23 10:04:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105760, -0.000003605,  0.000116130,  0.000094959, 464.157307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000094959,  0.000116130
2017-03-23 10:04:10.945183, slv, 42010afffe8a0002(unknown)/1,  0.000105748, -0.000003605,  0.000099722,  0.000094959, 460.552307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000094959,  0.000099722
2017-03-23 10:04:11.905096, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000003605,  0.000088182,  0.000094959, 460.552307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000094959,  0.000088182
2017-03-23 10:04:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000105572, -0.000008750,  0.000088182,  0.000098871, 460.552307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000098871,  0.000088182
2017-03-23 10:04:12.255944, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000008750,  0.000098255,  0.000098871, 451.802307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000098871,  0.000098255
2017-03-23 10:04:12.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105408, -0.000001667,  0.000098255,  0.000108775, 451.802307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000108775,  0.000098255
2017-03-23 10:04:13.449588, slv, 42010afffe8a0002(unknown)/1,  0.000105507, -0.000001667,  0.000141184,  0.000108775, 450.135307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000108775,  0.000141184
2017-03-23 10:04:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105507,  0.000006625,  0.000141184,  0.000115391, 450.135307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000115391,  0.000141184
2017-03-23 10:04:14.095304, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000006625,  0.000092236,  0.000115391, 456.760307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000115391,  0.000092236
2017-03-23 10:04:14.908766, slv, 42010afffe8a0002(unknown)/1,  0.000105646,  0.000003693,  0.000092236,  0.000103148, 456.760307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000103148,  0.000092236
2017-03-23 10:04:15.359511, slv, 42010afffe8a0002(unknown)/1,  0.000105607,  0.000003693,  0.000101857,  0.000103148, 460.453307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000103148,  0.000101857
2017-03-23 10:04:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000105607, -0.000004277,  0.000101857,  0.000099550, 460.453307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000099550,  0.000101857
2017-03-23 10:04:16.578326, slv, 42010afffe8a0002(unknown)/1,  0.000105385, -0.000004277,  0.000060977,  0.000099550, 456.176307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000099550,  0.000060977
2017-03-23 10:04:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000105385,  0.000017401,  0.000060977,  0.000146243, 456.176307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000146243,  0.000060977
2017-03-23 10:04:17.630565, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000017401,  0.000176886,  0.000146243, 473.577307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000146243,  0.000176886
2017-03-23 10:04:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000105628,  0.000021634,  0.000176886,  0.000108039, 473.577307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000108039,  0.000176886
2017-03-23 10:04:18.741636, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000021634,  0.000084569,  0.000108039, 495.211307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000108039,  0.000084569
2017-03-23 10:04:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105992,  0.000008978,  0.000084569,  0.000121539, 495.211307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000121539,  0.000084569
2017-03-23 10:04:19.545923, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000008978,  0.000099763,  0.000121539, 504.189307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000121539,  0.000099763
2017-03-23 10:04:19.908567, slv, 42010afffe8a0002(unknown)/1,  0.000105953,  0.000016889,  0.000099763,  0.000124185, 504.189307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000124185,  0.000099763
2017-03-23 10:04:20.884968, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000016889,  0.000094350,  0.000124185, 521.078307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000124185,  0.000094350
2017-03-23 10:04:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000106016,  0.000008324,  0.000094350,  0.000104432, 521.078307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000104432,  0.000094350
2017-03-23 10:04:21.703038, slv, 42010afffe8a0002(unknown)/1,  0.000106008,  0.000008324,  0.000099073,  0.000104432, 529.402307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000104432,  0.000099073
2017-03-23 10:04:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000106008, -0.000011503,  0.000099073,  0.000084585, 529.402307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000084585,  0.000099073
2017-03-23 10:04:22.070924, slv, 42010afffe8a0002(unknown)/1,  0.000106029, -0.000011503,  0.000141210,  0.000084585, 517.899307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000084585,  0.000141210
2017-03-23 10:04:22.404420, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000011503,  0.000105344,  0.000084585, 517.899307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000084585,  0.000105344
2017-03-23 10:04:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000006584,  0.000105344,  0.000114250, 517.899307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000114250,  0.000105344
2017-03-23 10:04:23.336223, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000006584,  0.000121997,  0.000114250, 511.315307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000114250,  0.000121997
2017-03-23 10:04:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000106005,  0.000011982,  0.000121997,  0.000121716, 511.315307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000121716,  0.000121997
2017-03-23 10:04:24.314577, slv, 42010afffe8a0002(unknown)/1,  0.000106106,  0.000011982,  0.000092019,  0.000121716, 523.297307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000121716,  0.000092019
2017-03-23 10:04:24.759063, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000011982,  0.000095220,  0.000121716, 523.297307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000121716,  0.000095220
2017-03-23 10:04:24.908803, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000019367,  0.000095220,  0.000129155, 523.297307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000129155,  0.000095220
2017-03-23 10:04:25.907492, slv, 42010afffe8a0002(unknown)/1,  0.000106130,  0.000041456,  0.000095220,  0.000166018, 542.664307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000166018,  0.000095220
2017-03-23 10:04:25.960924, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000041456,  0.000104924,  0.000166018, 584.120307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000166018,  0.000104924
2017-03-23 10:04:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000028819,  0.000104924,  0.000104126, 584.120307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000104126,  0.000104924
2017-03-23 10:04:27.440623, slv, 42010afffe8a0002(unknown)/1,  0.000106658,  0.000028819,  0.000122347,  0.000104126, 612.939307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000104126,  0.000122347
2017-03-23 10:04:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000106658, -0.000001200,  0.000122347,  0.000106508, 612.939307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000106508,  0.000122347
2017-03-23 10:04:27.967841, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000001200,  0.000087860,  0.000106508, 611.739307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000106508,  0.000087860
2017-03-23 10:04:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106635, -0.000009074,  0.000087860,  0.000088637, 611.739307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000088637,  0.000087860
2017-03-23 10:04:29.825046, slv, 42010afffe8a0002(unknown)/1,  0.000106561, -0.000009074,  0.000124632,  0.000088637, 602.665307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000088637,  0.000124632
2017-03-23 10:04:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000106561,  0.000004268,  0.000124632,  0.000133095, 602.665307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000133095,  0.000124632
2017-03-23 10:04:30.052415, slv, 42010afffe8a0002(unknown)/1,  0.000106592,  0.000004268,  0.000087804,  0.000133095, 606.933307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000133095,  0.000087804
2017-03-23 10:04:30.873751, slv, 42010afffe8a0002(unknown)/1,  0.000106712,  0.000004268,  0.000103165,  0.000133095, 606.933307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000133095,  0.000103165
2017-03-23 10:04:30.907254, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000024631,  0.000103165,  0.000030915, 606.933307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000030915,  0.000103165
2017-03-23 10:04:31.907270, slv, 42010afffe8a0002(unknown)/1,  0.000106712, -0.000070918,  0.000103165,  0.000040672, 582.302307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000040672,  0.000103165
2017-03-23 10:04:32.158653, slv, 42010afffe8a0002(unknown)/1,  0.000106615, -0.000070918,  0.000125106,  0.000040672, 511.384307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000040672,  0.000125106
2017-03-23 10:04:32.282580, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000070918,  0.000141828,  0.000040672, 511.384307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000040672,  0.000141828
2017-03-23 10:04:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000106310, -0.000047785,  0.000141828,  0.000076779, 511.384307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000076779,  0.000141828
2017-03-23 10:04:33.173455, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000047785,  0.000098180,  0.000076779, 463.599307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000076779,  0.000098180
2017-03-23 10:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106045, -0.000019580,  0.000098180,  0.000096415, 463.599307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000096415,  0.000098180
2017-03-23 10:04:34.295115, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000019580,  0.000142616,  0.000096415, 444.019307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000096415,  0.000142616
2017-03-23 10:04:34.908531, slv, 42010afffe8a0002(unknown)/1,  0.000106005, -0.000014978,  0.000142616,  0.000085678, 444.019307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000085678,  0.000142616
2017-03-23 10:04:35.335650, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000014978,  0.000109239,  0.000085678, 429.041307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000085678,  0.000109239
2017-03-23 10:04:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106044, -0.000020096,  0.000109239,  0.000086178, 429.041307617, S, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000086178,  0.000109239
2017-03-23 10:04:36.397333, slv, 42010afffe8a0002(unknown)/1,  0.000105786, -0.000020096,  0.000076945,  0.000086178, 408.945307617, D, 0.000104913, 510, 0.000005820, 23180, 529, 66,  0.000086178,  0.000076945
2017-03-23 10:04:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105786,  0.000000049,  0.000076945,  0.000125750, 408.945307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000125750,  0.000076945
2017-03-23 10:04:37.634164, slv, 42010afffe8a0002(unknown)/1,  0.000105715,  0.000000049,  0.000115994,  0.000125750, 408.994307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000125750,  0.000115994
2017-03-23 10:04:37.825253, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000000049,  0.000081477,  0.000125750, 408.994307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000125750,  0.000081477
2017-03-23 10:04:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000001715,  0.000081477,  0.000089283, 408.994307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000089283,  0.000081477
2017-03-23 10:04:38.907445, slv, 42010afffe8a0002(unknown)/1,  0.000105817,  0.000007233,  0.000081477,  0.000136817, 410.709307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000136817,  0.000081477
2017-03-23 10:04:39.500232, slv, 42010afffe8a0002(unknown)/1,  0.000105792,  0.000007233,  0.000072820,  0.000136817, 417.942307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000136817,  0.000072820
2017-03-23 10:04:39.696658, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000007233,  0.000094880,  0.000136817, 417.942307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000136817,  0.000094880
2017-03-23 10:04:39.908431, slv, 42010afffe8a0002(unknown)/1,  0.000105863,  0.000030294,  0.000094880,  0.000135452, 417.942307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000135452,  0.000094880
2017-03-23 10:04:40.238496, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000030294,  0.000083554,  0.000135452, 448.236307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000135452,  0.000083554
2017-03-23 10:04:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105969,  0.000014763,  0.000083554,  0.000105906, 448.236307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000105906,  0.000083554
2017-03-23 10:04:41.106956, slv, 42010afffe8a0002(unknown)/1,  0.000106069,  0.000014763,  0.000124597,  0.000105906, 462.999307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000105906,  0.000124597
2017-03-23 10:04:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106069, -0.000006909,  0.000124597,  0.000092312, 462.999307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000092312,  0.000124597
2017-03-23 10:04:41.948931, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000006909,  0.000108107,  0.000092312, 456.090307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000092312,  0.000108107
2017-03-23 10:04:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106095, -0.000003209,  0.000108107,  0.000113434, 456.090307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000113434,  0.000108107
2017-03-23 10:04:43.754801, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000003209,  0.000076593,  0.000113434, 452.881307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000113434,  0.000076593
2017-03-23 10:04:43.841992, slv, 42010afffe8a0002(unknown)/1,  0.000105936, -0.000003209,  0.000113635,  0.000113434, 452.881307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000113434,  0.000113635
2017-03-23 10:04:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000012046,  0.000113635,  0.000122691, 452.881307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000122691,  0.000113635
2017-03-23 10:04:44.908658, slv, 42010afffe8a0002(unknown)/1,  0.000105936,  0.000003930,  0.000113635,  0.000097042, 464.927307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000097042,  0.000113635
2017-03-23 10:04:45.735866, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000003930,  0.000118339,  0.000097042, 468.857307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000097042,  0.000118339
2017-03-23 10:04:45.907474, slv, 42010afffe8a0002(unknown)/1,  0.000106009,  0.000026971,  0.000118339,  0.000168845, 468.857307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000168845,  0.000118339
2017-03-23 10:04:46.652755, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000026971,  0.000096103,  0.000168845, 495.828307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000168845,  0.000096103
2017-03-23 10:04:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106229,  0.000034606,  0.000096103,  0.000112605, 495.828307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000112605,  0.000096103
2017-03-23 10:04:47.543984, slv, 42010afffe8a0002(unknown)/1,  0.000106401,  0.000034606,  0.000091271,  0.000112605, 530.434307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000112605,  0.000091271
2017-03-23 10:04:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106401, -0.000007798,  0.000091271,  0.000084429, 530.434307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000084429,  0.000091271
2017-03-23 10:04:48.776812, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000007798,  0.000157379,  0.000084429, 522.636307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000084429,  0.000157379
2017-03-23 10:04:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000034327,  0.000157379,  0.000059797, 522.636307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000059797,  0.000157379
2017-03-23 10:04:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000106479, -0.000033516,  0.000157379,  0.000086128, 488.309307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000086128,  0.000157379
2017-03-23 10:04:50.511600, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000033516,  0.000104308,  0.000086128, 454.793307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000086128,  0.000104308
2017-03-23 10:04:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000106504, -0.000004150,  0.000104308,  0.000118555, 454.793307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000118555,  0.000104308
2017-03-23 10:04:51.770554, slv, 42010afffe8a0002(unknown)/1,  0.000106597, -0.000004150,  0.000140901,  0.000118555, 450.643307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000118555,  0.000140901
2017-03-23 10:04:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000007232,  0.000140901,  0.000109011, 450.643307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000109011,  0.000140901
2017-03-23 10:04:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106597,  0.000004527,  0.000140901,  0.000113238, 457.875307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000113238,  0.000140901
2017-03-23 10:04:53.336614, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000004527,  0.000087773,  0.000113238, 462.402307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000113238,  0.000087773
2017-03-23 10:04:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106730,  0.000004866,  0.000087773,  0.000109823, 462.402307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000109823,  0.000087773
2017-03-23 10:04:54.003125, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000004866,  0.000141847,  0.000109823, 467.268307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000109823,  0.000141847
2017-03-23 10:04:54.240210, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000004866,  0.000077232,  0.000109823, 467.268307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000109823,  0.000077232
2017-03-23 10:04:54.250688, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000004866,  0.000106324,  0.000109823, 467.268307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000109823,  0.000106324
2017-03-23 10:04:54.908713, slv, 42010afffe8a0002(unknown)/1,  0.000106781, -0.000011522,  0.000106324,  0.000080644, 467.268307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000080644,  0.000106324
2017-03-23 10:04:55.907469, slv, 42010afffe8a0002(unknown)/1,  0.000106781,  0.000011387,  0.000106324,  0.000155691, 455.746307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000155691,  0.000106324
2017-03-23 10:04:56.118923, slv, 42010afffe8a0002(unknown)/1,  0.000107026,  0.000011387,  0.000117891,  0.000155691, 467.133307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000155691,  0.000117891
2017-03-23 10:04:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107026, -0.000007651,  0.000117891,  0.000042813, 467.133307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000042813,  0.000117891
2017-03-23 10:04:57.835613, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000007651,  0.000118129,  0.000042813, 459.482307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000042813,  0.000118129
2017-03-23 10:04:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000029786,  0.000118129,  0.000111691, 459.482307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000111691,  0.000118129
2017-03-23 10:04:58.373129, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000029786,  0.000082542,  0.000111691, 429.696307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000111691,  0.000082542
2017-03-23 10:04:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000106766, -0.000000813,  0.000082542,  0.000100499, 429.696307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000100499,  0.000082542
2017-03-23 10:04:59.907444, slv, 42010afffe8a0002(unknown)/1,  0.000106766,  0.000003102,  0.000082542,  0.000119236, 428.883307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000119236,  0.000082542
2017-03-23 10:05:00.098336, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000003102,  0.000089104,  0.000119236, 431.985307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000119236,  0.000089104
2017-03-23 10:05:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106670,  0.000001578,  0.000089104,  0.000097355, 431.985307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000097355,  0.000089104
2017-03-23 10:05:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000106670, -0.000000505,  0.000089104,  0.000114975, 433.563307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000114975,  0.000089104
2017-03-23 10:05:02.042336, slv, 42010afffe8a0002(unknown)/1,  0.000106948, -0.000000505,  0.000174594,  0.000114975, 433.058307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000114975,  0.000174594
2017-03-23 10:05:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000106948,  0.000003611,  0.000174594,  0.000105865, 433.058307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000105865,  0.000174594
2017-03-23 10:05:03.400845, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000003611,  0.000114835,  0.000105865, 436.669307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000105865,  0.000114835
2017-03-23 10:05:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000107270,  0.000013307,  0.000114835,  0.000134966, 436.669307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000134966,  0.000114835
2017-03-23 10:05:04.410741, slv, 42010afffe8a0002(unknown)/1,  0.000107395,  0.000013307,  0.000105308,  0.000134966, 449.976307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000134966,  0.000105308
2017-03-23 10:05:04.478330, slv, 42010afffe8a0002(unknown)/1,  0.000107629,  0.000013307,  0.000114158,  0.000134966, 449.976307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000134966,  0.000114158
2017-03-23 10:05:04.727720, slv, 42010afffe8a0002(unknown)/1,  0.000107931,  0.000013307,  0.000123755,  0.000134966, 449.976307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000134966,  0.000123755
2017-03-23 10:05:04.859038, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000013307,  0.000102282,  0.000134966, 449.976307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000134966,  0.000102282
2017-03-23 10:05:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108182,  0.000003858,  0.000102282,  0.000088202, 449.976307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000088202,  0.000102282
2017-03-23 10:05:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000108182, -0.000008666,  0.000102282,  0.000110831, 453.834307617, S, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000110831,  0.000102282
2017-03-23 10:05:05.967132, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000008666,  0.000108615,  0.000110831, 445.168307617, D, 0.000105987, 383, -0.000005184, 23165, 506, 58,  0.000110831,  0.000108615
2017-03-23 10:05:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108276, -0.000004093,  0.000108615,  0.000097441, 445.168307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000097441,  0.000108615
2017-03-23 10:05:07.278265, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000004093,  0.000131587,  0.000097441, 441.075307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000097441,  0.000131587
2017-03-23 10:05:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108336, -0.000009231,  0.000131587,  0.000100707, 441.075307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000100707,  0.000131587
2017-03-23 10:05:08.646009, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000009231,  0.000153727,  0.000100707, 431.844307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000100707,  0.000153727
2017-03-23 10:05:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000011870,  0.000153727,  0.000092420, 431.844307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000092420,  0.000153727
2017-03-23 10:05:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108532, -0.000008354,  0.000153727,  0.000107936, 419.974307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000107936,  0.000153727
2017-03-23 10:05:09.944952, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000008354,  0.000069375,  0.000107936, 411.620307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000107936,  0.000069375
2017-03-23 10:05:10.908435, slv, 42010afffe8a0002(unknown)/1,  0.000108523, -0.000010667,  0.000069375,  0.000087784, 411.620307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000087784,  0.000069375
2017-03-23 10:05:10.930688, slv, 42010afffe8a0002(unknown)/1,  0.000107994, -0.000010667,  0.000033688,  0.000087784, 400.953307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000087784,  0.000033688
2017-03-23 10:05:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000107994,  0.000021150,  0.000033688,  0.000171032, 400.953307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000171032,  0.000033688
2017-03-23 10:05:12.494846, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000021150,  0.000078196,  0.000171032, 422.103307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000171032,  0.000078196
2017-03-23 10:05:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000047093,  0.000078196,  0.000138904, 422.103307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000138904,  0.000078196
2017-03-23 10:05:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107755,  0.000011130,  0.000078196,  0.000098866, 469.196307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000098866,  0.000078196
2017-03-23 10:05:14.335609, slv, 42010afffe8a0002(unknown)/1,  0.000107812,  0.000011130,  0.000097474,  0.000098866, 480.326307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000098866,  0.000097474
2017-03-23 10:05:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000008700,  0.000097474,  0.000099299, 480.326307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000099299,  0.000097474
2017-03-23 10:05:15.908472, slv, 42010afffe8a0002(unknown)/1,  0.000107812, -0.000006212,  0.000097474,  0.000103899, 471.626307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103899,  0.000097474
2017-03-23 10:05:16.189668, slv, 42010afffe8a0002(unknown)/1,  0.000107654, -0.000006212,  0.000090477,  0.000103899, 465.414307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103899,  0.000090477
2017-03-23 10:05:16.595566, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000006212,  0.000112293,  0.000103899, 465.414307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103899,  0.000112293
2017-03-23 10:05:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000005582,  0.000112293,  0.000100323, 465.414307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000100323,  0.000112293
2017-03-23 10:05:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107576, -0.000005826,  0.000112293,  0.000103175, 459.832307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103175,  0.000112293
2017-03-23 10:05:18.242128, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000005826,  0.000088953,  0.000103175, 454.006307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103175,  0.000088953
2017-03-23 10:05:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000013536,  0.000088953,  0.000084818, 454.006307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000084818,  0.000088953
2017-03-23 10:05:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000107490, -0.000001008,  0.000088953,  0.000128146, 440.470307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000128146,  0.000088953
2017-03-23 10:05:20.183163, slv, 42010afffe8a0002(unknown)/1,  0.000107395, -0.000001008,  0.000085428,  0.000128146, 439.462307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000128146,  0.000085428
2017-03-23 10:05:20.482688, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000001008,  0.000096954,  0.000128146, 439.462307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000128146,  0.000096954
2017-03-23 10:05:20.908328, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000003466,  0.000096954,  0.000093707, 439.462307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000093707,  0.000096954
2017-03-23 10:05:21.046016, slv, 42010afffe8a0002(unknown)/1,  0.000107511,  0.000003466,  0.000131300,  0.000093707, 442.928307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000093707,  0.000131300
2017-03-23 10:05:21.878128, slv, 42010afffe8a0002(unknown)/1,  0.000107454,  0.000003466,  0.000096854,  0.000093707, 442.928307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000093707,  0.000096854
2017-03-23 10:05:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000007178,  0.000096854,  0.000106821, 442.928307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000106821,  0.000096854
2017-03-23 10:05:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000107454, -0.000009732,  0.000096854,  0.000088621, 435.750307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000088621,  0.000096854
2017-03-23 10:05:23.410352, slv, 42010afffe8a0002(unknown)/1,  0.000107471, -0.000009732,  0.000154932,  0.000088621, 426.018307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000088621,  0.000154932
2017-03-23 10:05:23.708268, slv, 42010afffe8a0002(unknown)/1,  0.000107441, -0.000009732,  0.000090114,  0.000088621, 426.018307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000088621,  0.000090114
2017-03-23 10:05:23.799148, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000009732,  0.000098022,  0.000088621, 426.018307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000088621,  0.000098022
2017-03-23 10:05:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000107189, -0.000007271,  0.000098022,  0.000111480, 426.018307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000111480,  0.000098022
2017-03-23 10:05:24.897361, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000007271,  0.000126698,  0.000111480, 418.747307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000111480,  0.000126698
2017-03-23 10:05:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000000587,  0.000126698,  0.000101709, 418.747307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000101709,  0.000126698
2017-03-23 10:05:25.861664, slv, 42010afffe8a0002(unknown)/1,  0.000107174, -0.000000587,  0.000088830,  0.000101709, 418.160307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000101709,  0.000088830
2017-03-23 10:05:25.908483, slv, 42010afffe8a0002(unknown)/1,  0.000107174,  0.000003915,  0.000088830,  0.000120468, 418.160307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000120468,  0.000088830
2017-03-23 10:05:26.189450, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000003915,  0.000067205,  0.000120468, 422.075307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000120468,  0.000067205
2017-03-23 10:05:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106977,  0.000013442,  0.000067205,  0.000120568, 422.075307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000120568,  0.000067205
2017-03-23 10:05:27.297978, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000013442,  0.000097453,  0.000120568, 435.517307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000120568,  0.000097453
2017-03-23 10:05:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106890,  0.000019785,  0.000097453,  0.000132870, 435.517307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000132870,  0.000097453
2017-03-23 10:05:28.130200, slv, 42010afffe8a0002(unknown)/1,  0.000107010,  0.000019785,  0.000107341,  0.000132870, 455.302307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000132870,  0.000107341
2017-03-23 10:05:28.174461, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000019785,  0.000070593,  0.000132870, 455.302307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000132870,  0.000070593
2017-03-23 10:05:28.907440, slv, 42010afffe8a0002(unknown)/1,  0.000107071,  0.000042567,  0.000070593,  0.000166225, 455.302307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000166225,  0.000070593
2017-03-23 10:05:29.820408, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000042567,  0.000096988,  0.000166225, 497.869307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000166225,  0.000096988
2017-03-23 10:05:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107221,  0.000027237,  0.000096988,  0.000102541, 497.869307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000102541,  0.000096988
2017-03-23 10:05:30.377648, slv, 42010afffe8a0002(unknown)/1,  0.000107321,  0.000027237,  0.000088746,  0.000102541, 525.106307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000102541,  0.000088746
2017-03-23 10:05:30.908459, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000022733,  0.000088746,  0.000066534, 525.106307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000066534,  0.000088746
2017-03-23 10:05:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000107321, -0.000024568,  0.000088746,  0.000098970, 502.373307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000098970,  0.000088746
2017-03-23 10:05:32.365610, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000024568,  0.000055203,  0.000098970, 477.805307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000098970,  0.000055203
2017-03-23 10:05:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000106994, -0.000010459,  0.000055203,  0.000094426, 477.805307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000094426,  0.000055203
2017-03-23 10:05:33.370088, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000010459,  0.000087836,  0.000094426, 467.346307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000094426,  0.000087836
2017-03-23 10:05:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106636, -0.000002482,  0.000087836,  0.000114240, 467.346307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000114240,  0.000087836
2017-03-23 10:05:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106636,  0.000002148,  0.000087836,  0.000103327, 464.864307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103327,  0.000087836
2017-03-23 10:05:34.936959, slv, 42010afffe8a0002(unknown)/1,  0.000106369,  0.000002148,  0.000072673,  0.000103327, 467.012307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103327,  0.000072673
2017-03-23 10:05:34.992435, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000002148,  0.000079311,  0.000103327, 467.012307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000103327,  0.000079311
2017-03-23 10:05:35.908603, slv, 42010afffe8a0002(unknown)/1,  0.000106108,  0.000000674,  0.000079311,  0.000110765, 467.012307617, S, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000110765,  0.000079311
2017-03-23 10:05:36.246107, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000000674,  0.000071691,  0.000110765, 467.686307617, D, 0.000106660, 713, 0.000001207, 15831, 455, 28,  0.000110765,  0.000071691
2017-03-23 10:05:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000014637,  0.000071691,  0.000071946, 467.686307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000071946,  0.000071691
2017-03-23 10:05:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000014079,  0.000071691,  0.000167965, 453.049307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000167965,  0.000071691
2017-03-23 10:05:37.944074, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000014079,  0.000066611,  0.000167965, 467.128307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000167965,  0.000066611
2017-03-23 10:05:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000030457,  0.000066611,  0.000104676, 467.128307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000104676,  0.000066611
2017-03-23 10:05:39.107538, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000030457,  0.000117678,  0.000104676, 497.585307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000104676,  0.000117678
2017-03-23 10:05:39.671981, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000030457,  0.000126627,  0.000104676, 497.585307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000104676,  0.000126627
2017-03-23 10:05:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000000994,  0.000126627,  0.000105284, 497.585307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000105284,  0.000126627
2017-03-23 10:05:40.737554, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000000994,  0.000101255,  0.000105284, 496.591307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000105284,  0.000101255
2017-03-23 10:05:40.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106151, -0.000020057,  0.000101255,  0.000066851, 496.591307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000066851,  0.000101255
2017-03-23 10:05:41.199949, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000020057,  0.000106287,  0.000066851, 476.534307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000066851,  0.000106287
2017-03-23 10:05:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105976, -0.000020849,  0.000106287,  0.000103578, 476.534307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000103578,  0.000106287
2017-03-23 10:05:42.749927, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000020849,  0.000086894,  0.000103578, 455.685307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000103578,  0.000086894
2017-03-23 10:05:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105740, -0.000002837,  0.000086894,  0.000102463, 455.685307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000102463,  0.000086894
2017-03-23 10:05:43.379463, slv, 42010afffe8a0002(unknown)/1,  0.000105549, -0.000002837,  0.000081222,  0.000102463, 452.848307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000102463,  0.000081222
2017-03-23 10:05:43.682437, slv, 42010afffe8a0002(unknown)/1,  0.000105328, -0.000002837,  0.000079366,  0.000102463, 452.848307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000102463,  0.000079366
2017-03-23 10:05:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000026696,  0.000079366,  0.000161996, 452.848307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000161996,  0.000079366
2017-03-23 10:05:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000032805,  0.000079366,  0.000114271, 479.544307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000114271,  0.000079366
2017-03-23 10:05:45.086409, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000032805,  0.000087791,  0.000114271, 512.349307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000114271,  0.000087791
2017-03-23 10:05:45.908480, slv, 42010afffe8a0002(unknown)/1,  0.000105182,  0.000004315,  0.000087791,  0.000104870, 512.349307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000104870,  0.000087791
2017-03-23 10:05:46.121631, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000004315,  0.000093061,  0.000104870, 516.664307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000104870,  0.000093061
2017-03-23 10:05:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000015938,  0.000093061,  0.000137289, 516.664307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000137289,  0.000093061
2017-03-23 10:05:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000105101,  0.000056179,  0.000093061,  0.000185272, 532.602307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000185272,  0.000093061
2017-03-23 10:05:48.070906, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000056179,  0.000095204,  0.000185272, 588.781307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000185272,  0.000095204
2017-03-23 10:05:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105328,  0.000050073,  0.000095204,  0.000125305, 588.781307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000125305,  0.000095204
2017-03-23 10:05:49.415714, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000050073,  0.000084102,  0.000125305, 638.854307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000125305,  0.000084102
2017-03-23 10:05:49.907484, slv, 42010afffe8a0002(unknown)/1,  0.000105596,  0.000054337,  0.000084102,  0.000194295, 638.854307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000194295,  0.000084102
2017-03-23 10:05:50.750340, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000054337,  0.000114768,  0.000194295, 693.191307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000194295,  0.000114768
2017-03-23 10:05:50.908627, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000029041,  0.000114768,  0.000075354, 693.191307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000075354,  0.000114768
2017-03-23 10:05:51.262844, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000029041,  0.000146050,  0.000075354, 722.232307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000075354,  0.000146050
2017-03-23 10:05:51.439471, slv, 42010afffe8a0002(unknown)/1,  0.000106209,  0.000029041,  0.000083236,  0.000075354, 722.232307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000075354,  0.000083236
2017-03-23 10:05:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106209, -0.000027471,  0.000083236,  0.000081882, 722.232307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000081882,  0.000083236
2017-03-23 10:05:52.306214, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000027471,  0.000167050,  0.000081882, 694.761307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000081882,  0.000167050
2017-03-23 10:05:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106141, -0.000024655,  0.000167050,  0.000081157, 694.761307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000081157,  0.000167050
2017-03-23 10:05:53.116498, slv, 42010afffe8a0002(unknown)/1,  0.000106245, -0.000024655,  0.000121156,  0.000081157, 670.106307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000081157,  0.000121156
2017-03-23 10:05:53.383966, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000024655,  0.000106093,  0.000081157, 670.106307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000081157,  0.000106093
2017-03-23 10:05:53.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000022291,  0.000106093,  0.000086509, 670.106307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000086509,  0.000106093
2017-03-23 10:05:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106107, -0.000009700,  0.000106093,  0.000106306, 647.815307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000106306,  0.000106093
2017-03-23 10:05:55.348540, slv, 42010afffe8a0002(unknown)/1,  0.000105967, -0.000009700,  0.000095092,  0.000106306, 638.115307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000106306,  0.000095092
2017-03-23 10:05:55.908613, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000007062,  0.000095092,  0.000119893, 638.115307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000119893,  0.000095092
2017-03-23 10:05:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105967,  0.000008390,  0.000095092,  0.000108821, 645.177307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000108821,  0.000095092
2017-03-23 10:05:57.123251, slv, 42010afffe8a0002(unknown)/1,  0.000105971,  0.000008390,  0.000114781,  0.000108821, 653.567307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000108821,  0.000114781
2017-03-23 10:05:57.718119, slv, 42010afffe8a0002(unknown)/1,  0.000106128,  0.000008390,  0.000131572,  0.000108821, 653.567307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000108821,  0.000131572
2017-03-23 10:05:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106128, -0.000006111,  0.000131572,  0.000091051, 653.567307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000091051,  0.000131572
2017-03-23 10:05:58.791039, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000006111,  0.000110298,  0.000091051, 647.456307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000091051,  0.000110298
2017-03-23 10:05:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106195, -0.000022363,  0.000110298,  0.000076544, 647.456307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000076544,  0.000110298
2017-03-23 10:05:59.397602, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000022363,  0.000132114,  0.000076544, 625.093307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000076544,  0.000132114
2017-03-23 10:05:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000106137, -0.000020137,  0.000132114,  0.000095512, 625.093307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000095512,  0.000132114
2017-03-23 10:06:00.036901, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000020137,  0.000105996,  0.000095512, 604.956307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000095512,  0.000105996
2017-03-23 10:06:00.755592, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000020137,  0.000080449,  0.000095512, 604.956307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000095512,  0.000080449
2017-03-23 10:06:00.909155, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000013235,  0.000080449,  0.000090052, 604.956307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000090052,  0.000080449
2017-03-23 10:06:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000105898, -0.000011015,  0.000080449,  0.000099713, 591.721307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000099713,  0.000080449
2017-03-23 10:06:01.919250, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000011015,  0.000113875,  0.000099713, 580.706307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000099713,  0.000113875
2017-03-23 10:06:02.546311, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000011015,  0.000099340,  0.000099713, 580.706307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000099713,  0.000099340
2017-03-23 10:06:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000004651,  0.000099340,  0.000102606, 580.706307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000102606,  0.000099340
2017-03-23 10:06:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000105724,  0.000001204,  0.000099340,  0.000111250, 576.055307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000111250,  0.000099340
2017-03-23 10:06:04.269171, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000001204,  0.000077760,  0.000111250, 577.259307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000111250,  0.000077760
2017-03-23 10:06:04.907451, slv, 42010afffe8a0002(unknown)/1,  0.000105588,  0.000021597,  0.000077760,  0.000143256, 577.259307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000143256,  0.000077760
2017-03-23 10:06:04.999625, slv, 42010afffe8a0002(unknown)/1,  0.000105670,  0.000021597,  0.000111138,  0.000143256, 598.856307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000143256,  0.000111138
2017-03-23 10:06:05.682124, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000021597,  0.000091237,  0.000143256, 598.856307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000143256,  0.000091237
2017-03-23 10:06:05.908610, slv, 42010afffe8a0002(unknown)/1,  0.000105929,  0.000015716,  0.000091237,  0.000099692, 598.856307617, S, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000099692,  0.000091237
2017-03-23 10:06:06.658477, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000015716,  0.000097004,  0.000099692, 614.572307617, D, 0.000107324, 619, 0.000000751, 16770, 451, 29,  0.000099692,  0.000097004
2017-03-23 10:06:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000105958,  0.000016395,  0.000097004,  0.000144985, 614.572307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000144985,  0.000097004
2017-03-23 10:06:07.086804, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000016395,  0.000172212,  0.000144985, 630.967307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000144985,  0.000172212
2017-03-23 10:06:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000046354,  0.000172212,  0.000159993, 630.967307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000159993,  0.000172212
2017-03-23 10:06:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106310,  0.000024724,  0.000172212,  0.000102075, 677.321307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000102075,  0.000172212
2017-03-23 10:06:08.932440, slv, 42010afffe8a0002(unknown)/1,  0.000106718,  0.000024724,  0.000110375,  0.000102075, 702.045307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000102075,  0.000110375
2017-03-23 10:06:09.907338, slv, 42010afffe8a0002(unknown)/1,  0.000106718, -0.000015368,  0.000110375,  0.000080216, 702.045307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000080216,  0.000110375
2017-03-23 10:06:10.473090, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000015368,  0.000157299,  0.000080216, 686.677307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000080216,  0.000157299
2017-03-23 10:06:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106808, -0.000001151,  0.000157299,  0.000131008, 686.677307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000131008,  0.000157299
2017-03-23 10:06:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000004221,  0.000157299,  0.000091049, 685.526307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000091049,  0.000157299
2017-03-23 10:06:11.966783, slv, 42010afffe8a0002(unknown)/1,  0.000107083,  0.000004221,  0.000169045,  0.000091049, 689.747307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000091049,  0.000169045
2017-03-23 10:06:12.274630, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000004221,  0.000112386,  0.000091049, 689.747307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000091049,  0.000112386
2017-03-23 10:06:12.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107220,  0.000012113,  0.000112386,  0.000147205, 689.747307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000147205,  0.000112386
2017-03-23 10:06:13.365092, slv, 42010afffe8a0002(unknown)/1,  0.000107403,  0.000012113,  0.000125188,  0.000147205, 701.860307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000147205,  0.000125188
2017-03-23 10:06:13.488136, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000012113,  0.000124227,  0.000147205, 701.860307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000147205,  0.000124227
2017-03-23 10:06:13.907458, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000021312,  0.000124227,  0.000110489, 701.860307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000110489,  0.000124227
2017-03-23 10:06:14.098833, slv, 42010afffe8a0002(unknown)/1,  0.000108069,  0.000021312,  0.000105786,  0.000110489, 723.172307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000110489,  0.000105786
2017-03-23 10:06:14.593043, slv, 42010afffe8a0002(unknown)/1,  0.000108079,  0.000021312,  0.000108112,  0.000110489, 723.172307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000110489,  0.000108112
2017-03-23 10:06:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000010734,  0.000108112,  0.000083970, 723.172307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000083970,  0.000108112
2017-03-23 10:06:15.751199, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000010734,  0.000139345,  0.000083970, 712.438307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000083970,  0.000139345
2017-03-23 10:06:15.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108116, -0.000029705,  0.000139345,  0.000072813, 712.438307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000072813,  0.000139345
2017-03-23 10:06:16.311021, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000029705,  0.000141651,  0.000072813, 682.733307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000072813,  0.000141651
2017-03-23 10:06:16.908373, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000034142,  0.000141651,  0.000075155, 682.733307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000075155,  0.000141651
2017-03-23 10:06:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000024313,  0.000141651,  0.000092492, 648.591307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000092492,  0.000141651
2017-03-23 10:06:18.149881, slv, 42010afffe8a0002(unknown)/1,  0.000108144, -0.000024313,  0.000127406,  0.000092492, 624.278307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000092492,  0.000127406
2017-03-23 10:06:18.642486, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000024313,  0.000103053,  0.000092492, 624.278307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000092492,  0.000103053
2017-03-23 10:06:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108077, -0.000026846,  0.000103053,  0.000070028, 624.278307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000070028,  0.000103053
2017-03-23 10:06:19.714712, slv, 42010afffe8a0002(unknown)/1,  0.000107872, -0.000026846,  0.000114170,  0.000070028, 597.432307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000070028,  0.000114170
2017-03-23 10:06:19.730081, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000026846,  0.000116142,  0.000070028, 597.432307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000070028,  0.000116142
2017-03-23 10:06:19.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000015769,  0.000116142,  0.000114143, 597.432307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000114143,  0.000116142
2017-03-23 10:06:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107633, -0.000008439,  0.000116142,  0.000084244, 581.663307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000084244,  0.000116142
2017-03-23 10:06:21.089186, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000008439,  0.000106937,  0.000084244, 573.224307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000084244,  0.000106937
2017-03-23 10:06:21.908370, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000022859,  0.000106937,  0.000085095, 573.224307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000085095,  0.000106937
2017-03-23 10:06:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107425, -0.000020988,  0.000106937,  0.000087779, 550.365307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000087779,  0.000106937
2017-03-23 10:06:22.971424, slv, 42010afffe8a0002(unknown)/1,  0.000107193, -0.000020988,  0.000091266,  0.000087779, 529.377307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000087779,  0.000091266
2017-03-23 10:06:23.254244, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000020988,  0.000183882,  0.000087779, 529.377307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000087779,  0.000183882
2017-03-23 10:06:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000016801,  0.000183882,  0.000093323, 529.377307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000093323,  0.000183882
2017-03-23 10:06:24.577726, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000016801,  0.000103121,  0.000093323, 512.576307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000093323,  0.000103121
2017-03-23 10:06:24.907476, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000039681,  0.000103121,  0.000200750, 512.576307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000200750,  0.000103121
2017-03-23 10:06:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000042569,  0.000103121,  0.000099250, 552.257307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000099250,  0.000103121
2017-03-23 10:06:26.234296, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000042569,  0.000089461,  0.000099250, 594.826307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000099250,  0.000089461
2017-03-23 10:06:26.908494, slv, 42010afffe8a0002(unknown)/1,  0.000107257,  0.000024661,  0.000089461,  0.000164759, 594.826307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000164759,  0.000089461
2017-03-23 10:06:27.111962, slv, 42010afffe8a0002(unknown)/1,  0.000107447,  0.000024661,  0.000124109,  0.000164759, 619.487307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000164759,  0.000124109
2017-03-23 10:06:27.508153, slv, 42010afffe8a0002(unknown)/1,  0.000107773,  0.000024661,  0.000059631,  0.000164759, 619.487307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000164759,  0.000059631
2017-03-23 10:06:27.771238, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000024661,  0.000121361,  0.000164759, 619.487307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000164759,  0.000121361
2017-03-23 10:06:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000108083,  0.000023934,  0.000121361,  0.000098448, 619.487307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000098448,  0.000121361
2017-03-23 10:06:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108083, -0.000004821,  0.000121361,  0.000108074, 643.421307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000108074,  0.000121361
2017-03-23 10:06:29.287875, slv, 42010afffe8a0002(unknown)/1,  0.000108343, -0.000004821,  0.000104571,  0.000108074, 638.600307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000108074,  0.000104571
2017-03-23 10:06:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108343,  0.000001245,  0.000104571,  0.000110841, 638.600307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000110841,  0.000104571
2017-03-23 10:06:30.402846, slv, 42010afffe8a0002(unknown)/1,  0.000108367,  0.000001245,  0.000115935,  0.000110841, 639.845307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000110841,  0.000115935
2017-03-23 10:06:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108367, -0.000013706,  0.000115935,  0.000078456, 639.845307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000078456,  0.000115935
2017-03-23 10:06:31.829261, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000013706,  0.000091458,  0.000078456, 626.139307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000078456,  0.000091458
2017-03-23 10:06:31.908570, slv, 42010afffe8a0002(unknown)/1,  0.000108223, -0.000007823,  0.000091458,  0.000122487, 626.139307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000122487,  0.000091458
2017-03-23 10:06:31.972977, slv, 42010afffe8a0002(unknown)/1,  0.000108079, -0.000007823,  0.000103558,  0.000122487, 618.316307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000122487,  0.000103558
2017-03-23 10:06:32.810499, slv, 42010afffe8a0002(unknown)/1,  0.000108126, -0.000007823,  0.000095727,  0.000122487, 618.316307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000122487,  0.000095727
2017-03-23 10:06:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000108126,  0.000003591,  0.000095727,  0.000101043, 618.316307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000101043,  0.000095727
2017-03-23 10:06:32.967155, slv, 42010afffe8a0002(unknown)/1,  0.000107979,  0.000003591,  0.000075514,  0.000101043, 621.907307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000101043,  0.000075514
2017-03-23 10:06:33.793241, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000003591,  0.000104753,  0.000101043, 621.907307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000101043,  0.000104753
2017-03-23 10:06:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000000899,  0.000104753,  0.000116665, 621.907307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000116665,  0.000104753
2017-03-23 10:06:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107785,  0.000000573,  0.000104753,  0.000100050, 622.806307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000100050,  0.000104753
2017-03-23 10:06:35.607016, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000000573,  0.000128770,  0.000100050, 623.379307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000100050,  0.000128770
2017-03-23 10:06:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107799, -0.000010906,  0.000128770,  0.000093720, 623.379307617, S, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000093720,  0.000128770
2017-03-23 10:06:36.191763, slv, 42010afffe8a0002(unknown)/1,  0.000107839, -0.000010906,  0.000118847,  0.000093720, 612.473307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000093720,  0.000118847
2017-03-23 10:06:36.863420, slv, 42010afffe8a0002(unknown)/1,  0.000107890, -0.000010906,  0.000138050,  0.000093720, 612.473307617, D, 0.000105869, 323, 0.000004896, 24238, 578, 81,  0.000093720,  0.000138050
2017-03-23 10:06:36.908478, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000006875,  0.000138050,  0.000135718, 612.473307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135718,  0.000138050
2017-03-23 10:06:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107890,  0.000019785,  0.000138050,  0.000119633, 619.348307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000119633,  0.000138050
2017-03-23 10:06:38.217544, slv, 42010afffe8a0002(unknown)/1,  0.000108203,  0.000019785,  0.000160218,  0.000119633, 639.133307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000119633,  0.000160218
2017-03-23 10:06:38.295766, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000019785,  0.000084930,  0.000119633, 639.133307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000119633,  0.000084930
2017-03-23 10:06:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108405,  0.000020338,  0.000084930,  0.000137340, 639.133307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000137340,  0.000084930
2017-03-23 10:06:39.275262, slv, 42010afffe8a0002(unknown)/1,  0.000108508,  0.000020338,  0.000117996,  0.000137340, 659.471307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000137340,  0.000117996
2017-03-23 10:06:39.719693, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000020338,  0.000125525,  0.000137340, 659.471307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000137340,  0.000125525
2017-03-23 10:06:39.907493, slv, 42010afffe8a0002(unknown)/1,  0.000108837,  0.000001543,  0.000125525,  0.000082989, 659.471307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000082989,  0.000125525
2017-03-23 10:06:39.920844, slv, 42010afffe8a0002(unknown)/1,  0.000108992,  0.000001543,  0.000129173,  0.000082989, 661.014307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000082989,  0.000129173
2017-03-23 10:06:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108992, -0.000014755,  0.000129173,  0.000105330, 661.014307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000105330,  0.000129173
2017-03-23 10:06:41.510826, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000014755,  0.000118231,  0.000105330, 646.259307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000105330,  0.000118231
2017-03-23 10:06:41.908597, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000008282,  0.000118231,  0.000129218, 646.259307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000129218,  0.000118231
2017-03-23 10:06:42.449305, slv, 42010afffe8a0002(unknown)/1,  0.000109244,  0.000008282,  0.000148031,  0.000129218, 654.541307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000129218,  0.000148031
2017-03-23 10:06:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109244, -0.000002678,  0.000148031,  0.000083661, 654.541307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000083661,  0.000148031
2017-03-23 10:06:43.808492, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000002678,  0.000109905,  0.000083661, 651.863307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000083661,  0.000109905
2017-03-23 10:06:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000022315,  0.000109905,  0.000090327, 651.863307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000090327,  0.000109905
2017-03-23 10:06:43.958147, slv, 42010afffe8a0002(unknown)/1,  0.000109222, -0.000022315,  0.000114095,  0.000090327, 629.548307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000090327,  0.000114095
2017-03-23 10:06:44.735203, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000022315,  0.000108437,  0.000090327, 629.548307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000090327,  0.000108437
2017-03-23 10:06:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109090, -0.000002122,  0.000108437,  0.000123894, 629.548307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000123894,  0.000108437
2017-03-23 10:06:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109090,  0.000003819,  0.000108437,  0.000101924, 627.426307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000101924,  0.000108437
2017-03-23 10:06:46.586881, slv, 42010afffe8a0002(unknown)/1,  0.000109024,  0.000003819,  0.000118848,  0.000101924, 631.245307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000101924,  0.000118848
2017-03-23 10:06:46.908395, slv, 42010afffe8a0002(unknown)/1,  0.000109024, -0.000023146,  0.000118848,  0.000069897, 631.245307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000069897,  0.000118848
2017-03-23 10:06:47.808551, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000023146,  0.000122139,  0.000069897, 608.099307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000069897,  0.000122139
2017-03-23 10:06:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108933, -0.000014627,  0.000122139,  0.000118805, 608.099307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000118805,  0.000122139
2017-03-23 10:06:48.600898, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000014627,  0.000120258,  0.000118805, 593.472307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000118805,  0.000120258
2017-03-23 10:06:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000108915, -0.000006954,  0.000120258,  0.000085135, 593.472307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000085135,  0.000120258
2017-03-23 10:06:49.811430, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000006954,  0.000099573,  0.000085135, 586.518307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000085135,  0.000099573
2017-03-23 10:06:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000017740,  0.000099573,  0.000097168, 586.518307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000097168,  0.000099573
2017-03-23 10:06:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108869, -0.000007075,  0.000099573,  0.000106419, 568.778307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000106419,  0.000099573
2017-03-23 10:06:50.915250, slv, 42010afffe8a0002(unknown)/1,  0.000108779, -0.000007075,  0.000121227,  0.000106419, 561.703307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000106419,  0.000121227
2017-03-23 10:06:51.908465, slv, 42010afffe8a0002(unknown)/1,  0.000108779,  0.000012022,  0.000121227,  0.000135273, 561.703307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135273,  0.000121227
2017-03-23 10:06:51.990193, slv, 42010afffe8a0002(unknown)/1,  0.000109029,  0.000012022,  0.000136153,  0.000135273, 573.725307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135273,  0.000136153
2017-03-23 10:06:52.524105, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000012022,  0.000104365,  0.000135273, 573.725307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135273,  0.000104365
2017-03-23 10:06:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000042729,  0.000104365,  0.000168287, 573.725307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000168287,  0.000104365
2017-03-23 10:06:53.284410, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000042729,  0.000141603,  0.000168287, 616.454307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000168287,  0.000141603
2017-03-23 10:06:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000019701,  0.000141603,  0.000090197, 616.454307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000090197,  0.000141603
2017-03-23 10:06:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000109760,  0.000008939,  0.000141603,  0.000147201, 636.155307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000147201,  0.000141603
2017-03-23 10:06:55.236762, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000008939,  0.000108986,  0.000147201, 645.094307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000147201,  0.000108986
2017-03-23 10:06:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110256,  0.000007254,  0.000108986,  0.000087324, 645.094307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000087324,  0.000108986
2017-03-23 10:06:56.166932, slv, 42010afffe8a0002(unknown)/1,  0.000110503,  0.000007254,  0.000160772,  0.000087324, 652.348307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000087324,  0.000160772
2017-03-23 10:06:56.908655, slv, 42010afffe8a0002(unknown)/1,  0.000110503, -0.000036734,  0.000160772,  0.000059966, 652.348307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000059966,  0.000160772
2017-03-23 10:06:57.189927, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000036734,  0.000095233,  0.000059966, 615.614307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000059966,  0.000095233
2017-03-23 10:06:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000110352, -0.000012910,  0.000095233,  0.000135068, 615.614307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135068,  0.000095233
2017-03-23 10:06:58.658961, slv, 42010afffe8a0002(unknown)/1,  0.000110322, -0.000012910,  0.000143478,  0.000135068, 602.704307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135068,  0.000143478
2017-03-23 10:06:58.703749, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000012910,  0.000062281,  0.000135068, 602.704307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000135068,  0.000062281
2017-03-23 10:06:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110457, -0.000007171,  0.000062281,  0.000071398, 602.704307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000071398,  0.000062281
2017-03-23 10:06:59.153234, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000007171,  0.000136771,  0.000071398, 595.533307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000071398,  0.000136771
2017-03-23 10:06:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000110315, -0.000005594,  0.000136771,  0.000138185, 595.533307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000138185,  0.000136771
2017-03-23 10:07:00.765656, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000005594,  0.000118713,  0.000138185, 589.939307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000138185,  0.000118713
2017-03-23 10:07:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110408, -0.000002864,  0.000118713,  0.000076809, 589.939307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000076809,  0.000118713
2017-03-23 10:07:01.647984, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000002864,  0.000100354,  0.000076809, 587.075307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000076809,  0.000100354
2017-03-23 10:07:01.909285, slv, 42010afffe8a0002(unknown)/1,  0.000110378, -0.000016751,  0.000100354,  0.000110474, 587.075307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000110474,  0.000100354
2017-03-23 10:07:02.253868, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000016751,  0.000086987,  0.000110474, 570.324307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000110474,  0.000086987
2017-03-23 10:07:02.692314, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000016751,  0.000141693,  0.000110474, 570.324307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000110474,  0.000141693
2017-03-23 10:07:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110153, -0.000022769,  0.000141693,  0.000064519, 570.324307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000064519,  0.000141693
2017-03-23 10:07:03.388086, slv, 42010afffe8a0002(unknown)/1,  0.000110002, -0.000022769,  0.000085374,  0.000064519, 547.555307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000064519,  0.000085374
2017-03-23 10:07:03.907765, slv, 42010afffe8a0002(unknown)/1,  0.000110002,  0.000054732,  0.000085374,  0.000265100, 547.555307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000265100,  0.000085374
2017-03-23 10:07:04.578611, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000054732,  0.000151128,  0.000265100, 602.287307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000265100,  0.000151128
2017-03-23 10:07:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000088073,  0.000151128,  0.000131544, 602.287307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000131544,  0.000151128
2017-03-23 10:07:05.688583, slv, 42010afffe8a0002(unknown)/1,  0.000111351,  0.000088073,  0.000113458,  0.000131544, 690.360307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000131544,  0.000113458
2017-03-23 10:07:05.738232, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000088073,  0.000136913,  0.000131544, 690.360307617, D, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000131544,  0.000136913
2017-03-23 10:07:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111617,  0.000005265,  0.000136913,  0.000101099, 690.360307617, S, 0.000107692, 501, -0.000000070, 21893, 631, 55,  0.000101099,  0.000136913
2017-03-23 10:07:06.908573, slv, 42010afffe8a0002(unknown)/1,  0.000111617, -0.000001278,  0.000136913,  0.000119580, 695.625307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000119580,  0.000136913
2017-03-23 10:07:07.006843, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000001278,  0.000108647,  0.000119580, 694.347307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000119580,  0.000108647
2017-03-23 10:07:07.096012, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000001278,  0.000144618,  0.000119580, 694.347307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000119580,  0.000144618
2017-03-23 10:07:07.589947, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000001278,  0.000124749,  0.000119580, 694.347307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000119580,  0.000124749
2017-03-23 10:07:07.907336, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000017119,  0.000124749,  0.000070025, 694.347307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000070025,  0.000124749
2017-03-23 10:07:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000112226, -0.000048922,  0.000124749,  0.000056582, 677.228307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000056582,  0.000124749
2017-03-23 10:07:09.059634, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000048922,  0.000166423,  0.000056582, 628.306307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000056582,  0.000166423
2017-03-23 10:07:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000029139,  0.000166423,  0.000109663, 628.306307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000109663,  0.000166423
2017-03-23 10:07:10.738688, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000029139,  0.000111483,  0.000109663, 599.167307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000109663,  0.000111483
2017-03-23 10:07:10.907333, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000021097,  0.000111483,  0.000072717, 599.167307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000072717,  0.000111483
2017-03-23 10:07:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112278, -0.000020234,  0.000111483,  0.000111369, 578.070307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000111369,  0.000111483
2017-03-23 10:07:12.170892, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000020234,  0.000148388,  0.000111369, 557.836307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000111369,  0.000148388
2017-03-23 10:07:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000022247,  0.000148388,  0.000068816, 557.836307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000068816,  0.000148388
2017-03-23 10:07:12.999613, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000022247,  0.000163589,  0.000068816, 535.589307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000068816,  0.000163589
2017-03-23 10:07:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000016739,  0.000163589,  0.000122676, 535.589307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000122676,  0.000163589
2017-03-23 10:07:14.828107, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000016739,  0.000114937,  0.000122676, 518.850307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000122676,  0.000114937
2017-03-23 10:07:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000026389,  0.000114937,  0.000155315, 518.850307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000155315,  0.000114937
2017-03-23 10:07:15.037275, slv, 42010afffe8a0002(unknown)/1,  0.000112902,  0.000026389,  0.000123358,  0.000155315, 545.239307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000155315,  0.000123358
2017-03-23 10:07:15.717440, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000026389,  0.000101661,  0.000155315, 545.239307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000155315,  0.000101661
2017-03-23 10:07:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000017369,  0.000101661,  0.000105297, 545.239307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105297,  0.000101661
2017-03-23 10:07:16.767508, slv, 42010afffe8a0002(unknown)/1,  0.000113191,  0.000017369,  0.000080648,  0.000105297, 562.608307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105297,  0.000080648
2017-03-23 10:07:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000019046,  0.000080648,  0.000083030, 562.608307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000083030,  0.000080648
2017-03-23 10:07:17.768879, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000019046,  0.000118741,  0.000083030, 543.562307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000083030,  0.000118741
2017-03-23 10:07:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112937, -0.000026728,  0.000118741,  0.000089641, 543.562307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000089641,  0.000118741
2017-03-23 10:07:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000007784,  0.000118741,  0.000151801, 516.834307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000151801,  0.000118741
2017-03-23 10:07:19.659443, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007784,  0.000079970,  0.000151801, 524.618307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000151801,  0.000079970
2017-03-23 10:07:19.813220, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000007784,  0.000106304,  0.000151801, 524.618307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000151801,  0.000106304
2017-03-23 10:07:19.889393, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000007784,  0.000143216,  0.000151801, 524.618307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000151801,  0.000143216
2017-03-23 10:07:19.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000019408,  0.000143216,  0.000113362, 524.618307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000113362,  0.000143216
2017-03-23 10:07:20.313781, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000019408,  0.000122150,  0.000113362, 544.026307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000113362,  0.000122150
2017-03-23 10:07:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113711, -0.000017968,  0.000122150,  0.000077823, 544.026307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077823,  0.000122150
2017-03-23 10:07:21.227633, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000017968,  0.000129461,  0.000077823, 526.058307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077823,  0.000129461
2017-03-23 10:07:21.255879, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000017968,  0.000095844,  0.000077823, 526.058307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077823,  0.000095844
2017-03-23 10:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000020330,  0.000095844,  0.000108603, 526.058307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000108603,  0.000095844
2017-03-23 10:07:22.610208, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000020330,  0.000093673,  0.000108603, 505.728307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000108603,  0.000093673
2017-03-23 10:07:22.908360, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000020951,  0.000093673,  0.000075943, 505.728307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000075943,  0.000093673
2017-03-23 10:07:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000021245,  0.000093673,  0.000107713, 484.777307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000107713,  0.000093673
2017-03-23 10:07:24.547078, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000021245,  0.000110012,  0.000107713, 463.532307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000107713,  0.000110012
2017-03-23 10:07:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000003316,  0.000110012,  0.000124939, 463.532307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000124939,  0.000110012
2017-03-23 10:07:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000043648,  0.000110012,  0.000188252, 466.848307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000188252,  0.000110012
2017-03-23 10:07:26.044151, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000043648,  0.000097964,  0.000188252, 510.496307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000188252,  0.000097964
2017-03-23 10:07:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113151,  0.000033974,  0.000097964,  0.000105795, 510.496307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105795,  0.000097964
2017-03-23 10:07:27.443233, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000033974,  0.000110030,  0.000105795, 544.470307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105795,  0.000110030
2017-03-23 10:07:27.829335, slv, 42010afffe8a0002(unknown)/1,  0.000113392,  0.000033974,  0.000143929,  0.000105795, 544.470307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105795,  0.000143929
2017-03-23 10:07:27.908599, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000013097,  0.000143929,  0.000094553, 544.470307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000094553,  0.000143929
2017-03-23 10:07:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113392, -0.000003781,  0.000143929,  0.000124668, 531.373307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000124668,  0.000143929
2017-03-23 10:07:28.938663, slv, 42010afffe8a0002(unknown)/1,  0.000113507, -0.000003781,  0.000108514,  0.000124668, 527.592307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000124668,  0.000108514
2017-03-23 10:07:29.219781, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000003781,  0.000103615,  0.000124668, 527.592307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000124668,  0.000103615
2017-03-23 10:07:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000018270,  0.000103615,  0.000138801, 527.592307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000138801,  0.000103615
2017-03-23 10:07:30.213672, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000018270,  0.000151724,  0.000138801, 545.862307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000138801,  0.000151724
2017-03-23 10:07:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000022964,  0.000151724,  0.000134454, 545.862307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000134454,  0.000151724
2017-03-23 10:07:31.761224, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000022964,  0.000099581,  0.000134454, 568.826307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000134454,  0.000099581
2017-03-23 10:07:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114060,  0.000015051,  0.000099581,  0.000123499, 568.826307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000123499,  0.000099581
2017-03-23 10:07:32.737983, slv, 42010afffe8a0002(unknown)/1,  0.000114159,  0.000015051,  0.000124123,  0.000123499, 583.877307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000123499,  0.000124123
2017-03-23 10:07:32.908558, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000013539,  0.000124123,  0.000077643, 583.877307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077643,  0.000124123
2017-03-23 10:07:32.919951, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000013539,  0.000079380,  0.000077643, 570.338307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077643,  0.000079380
2017-03-23 10:07:33.577291, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000013539,  0.000123373,  0.000077643, 570.338307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000077643,  0.000123373
2017-03-23 10:07:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000026193,  0.000123373,  0.000097703, 570.338307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000097703,  0.000123373
2017-03-23 10:07:34.603704, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000026193,  0.000118415,  0.000097703, 544.145307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000097703,  0.000118415
2017-03-23 10:07:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000011731,  0.000118415,  0.000105836, 544.145307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000105836,  0.000118415
2017-03-23 10:07:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003116,  0.000118415,  0.000127254, 532.414307617, S, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000127254,  0.000118415
2017-03-23 10:07:36.054234, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000003116,  0.000096200,  0.000127254, 535.530307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000127254,  0.000096200
2017-03-23 10:07:36.800495, slv, 42010afffe8a0002(unknown)/1,  0.000113378,  0.000003116,  0.000103715,  0.000127254, 535.530307617, D, 0.000109632, 858, 0.000002772, 25103, 619, 37,  0.000127254,  0.000103715
2017-03-23 10:07:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000004172,  0.000103715,  0.000091209, 535.530307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000091209,  0.000103715
2017-03-23 10:07:37.908643, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000001120,  0.000103715,  0.000133306, 531.358307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000133306,  0.000103715
2017-03-23 10:07:38.320626, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000001120,  0.000107875,  0.000133306, 530.238307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000133306,  0.000107875
2017-03-23 10:07:38.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000017654,  0.000107875,  0.000058215, 530.238307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000058215,  0.000107875
2017-03-23 10:07:39.240551, slv, 42010afffe8a0002(unknown)/1,  0.000113230, -0.000017654,  0.000097843,  0.000058215, 512.584307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000058215,  0.000097843
2017-03-23 10:07:39.665676, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000017654,  0.000102511,  0.000058215, 512.584307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000058215,  0.000102511
2017-03-23 10:07:39.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112698, -0.000032601,  0.000102511,  0.000102732, 512.584307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000102732,  0.000102511
2017-03-23 10:07:40.617885, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000032601,  0.000116324,  0.000102732, 479.983307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000102732,  0.000116324
2017-03-23 10:07:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000031246,  0.000116324,  0.000059895, 479.983307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000059895,  0.000116324
2017-03-23 10:07:41.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000023938,  0.000116324,  0.000117072, 448.737307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000117072,  0.000116324
2017-03-23 10:07:42.366332, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000023938,  0.000109741,  0.000117072, 424.799307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000117072,  0.000109741
2017-03-23 10:07:42.619742, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000023938,  0.000084566,  0.000117072, 424.799307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000117072,  0.000084566
2017-03-23 10:07:42.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000009464,  0.000084566,  0.000088745, 424.799307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000088745,  0.000084566
2017-03-23 10:07:43.780956, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000009464,  0.000098135,  0.000088745, 415.335307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000088745,  0.000098135
2017-03-23 10:07:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112086, -0.000002849,  0.000098135,  0.000129967, 415.335307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000129967,  0.000098135
2017-03-23 10:07:44.209426, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000002849,  0.000094143,  0.000129967, 412.486307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000129967,  0.000094143
2017-03-23 10:07:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000012694,  0.000094143,  0.000068672, 412.486307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000068672,  0.000094143
2017-03-23 10:07:45.512751, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000012694,  0.000065636,  0.000068672, 399.792307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000068672,  0.000065636
2017-03-23 10:07:45.675198, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000012694,  0.000085685,  0.000068672, 399.792307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000068672,  0.000085685
2017-03-23 10:07:45.907328, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000027169,  0.000085685,  0.000099905, 399.792307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000099905,  0.000085685
2017-03-23 10:07:45.994064, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000027169,  0.000083941,  0.000099905, 372.623307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000099905,  0.000083941
2017-03-23 10:07:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000012573,  0.000083941,  0.000096485, 372.623307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000096485,  0.000083941
2017-03-23 10:07:47.451043, slv, 42010afffe8a0002(unknown)/1,  0.000110229, -0.000012573,  0.000076636,  0.000096485, 360.050307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000096485,  0.000076636
2017-03-23 10:07:47.689431, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000012573,  0.000068518,  0.000096485, 360.050307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000096485,  0.000068518
2017-03-23 10:07:47.908511, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000000981,  0.000068518,  0.000125865, 360.050307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000125865,  0.000068518
2017-03-23 10:07:48.432480, slv, 42010afffe8a0002(unknown)/1,  0.000109392,  0.000000981,  0.000037029,  0.000125865, 361.031307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000125865,  0.000037029
2017-03-23 10:07:48.803310, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000000981,  0.000199736,  0.000125865, 361.031307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000125865,  0.000199736
2017-03-23 10:07:48.907327, slv, 42010afffe8a0002(unknown)/1,  0.000109591, -0.000006630,  0.000199736,  0.000080292, 361.031307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000080292,  0.000199736
2017-03-23 10:07:49.069708, slv, 42010afffe8a0002(unknown)/1,  0.000109827, -0.000006630,  0.000092926,  0.000080292, 354.401307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000080292,  0.000092926
2017-03-23 10:07:49.166991, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000006630,  0.000089290,  0.000080292, 354.401307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000080292,  0.000089290
2017-03-23 10:07:49.474208, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000006630,  0.000062119,  0.000080292, 354.401307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000080292,  0.000062119
2017-03-23 10:07:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000009716,  0.000062119,  0.000118826, 354.401307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000118826,  0.000062119
2017-03-23 10:07:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000039258,  0.000062119,  0.000177610, 344.685307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000177610,  0.000062119
2017-03-23 10:07:51.237619, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000039258,  0.000051770,  0.000177610, 383.943307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000177610,  0.000051770
2017-03-23 10:07:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108709,  0.000051572,  0.000051770,  0.000143204, 383.943307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000143204,  0.000051770
2017-03-23 10:07:52.733914, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000051572,  0.000079227,  0.000143204, 435.515307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000143204,  0.000079227
2017-03-23 10:07:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000015762,  0.000079227,  0.000105805, 435.515307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000105805,  0.000079227
2017-03-23 10:07:53.426979, slv, 42010afffe8a0002(unknown)/1,  0.000108623,  0.000015762,  0.000067848,  0.000105805, 451.277307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000105805,  0.000067848
2017-03-23 10:07:53.907337, slv, 42010afffe8a0002(unknown)/1,  0.000108623, -0.000009719,  0.000067848,  0.000092154, 451.277307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000092154,  0.000067848
2017-03-23 10:07:54.299652, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000009719,  0.000070001,  0.000092154, 441.558307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000092154,  0.000070001
2017-03-23 10:07:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000027472,  0.000070001,  0.000069761, 441.558307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000069761,  0.000070001
2017-03-23 10:07:55.907315, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000027495,  0.000070001,  0.000091723, 414.086307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000091723,  0.000070001
2017-03-23 10:07:56.076870, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000027495,  0.000089457,  0.000091723, 386.591307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000091723,  0.000089457
2017-03-23 10:07:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107888, -0.000019765,  0.000089457,  0.000084872, 386.591307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084872,  0.000089457
2017-03-23 10:07:57.761586, slv, 42010afffe8a0002(unknown)/1,  0.000107494, -0.000019765,  0.000064650,  0.000084872, 366.826307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084872,  0.000064650
2017-03-23 10:07:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107494,  0.000000470,  0.000064650,  0.000131451, 366.826307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000131451,  0.000064650
2017-03-23 10:07:58.181629, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000000470,  0.000064762,  0.000131451, 367.296307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000131451,  0.000064762
2017-03-23 10:07:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000107165,  0.000008944,  0.000064762,  0.000101096, 367.296307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000101096,  0.000064762
2017-03-23 10:07:58.935413, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000008944,  0.000079203,  0.000101096, 376.240307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000101096,  0.000079203
2017-03-23 10:07:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106961,  0.000003934,  0.000079203,  0.000120897, 376.240307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000120897,  0.000079203
2017-03-23 10:08:00.802152, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000003934,  0.000089594,  0.000120897, 380.174307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000120897,  0.000089594
2017-03-23 10:08:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000012775,  0.000089594,  0.000118430, 380.174307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000118430,  0.000089594
2017-03-23 10:08:01.879284, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000012775,  0.000084873,  0.000118430, 392.949307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000118430,  0.000084873
2017-03-23 10:08:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106763,  0.000011014,  0.000084873,  0.000117178, 392.949307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000117178,  0.000084873
2017-03-23 10:08:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106763, -0.000005979,  0.000084873,  0.000084390, 403.963307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084390,  0.000084873
2017-03-23 10:08:03.659313, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000005979,  0.000063983,  0.000084390, 397.984307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084390,  0.000063983
2017-03-23 10:08:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000019244,  0.000063983,  0.000090352, 397.984307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000090352,  0.000063983
2017-03-23 10:08:04.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106469, -0.000019291,  0.000063983,  0.000084003, 378.740307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084003,  0.000063983
2017-03-23 10:08:04.976277, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000019291,  0.000081499,  0.000084003, 359.449307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000084003,  0.000081499
2017-03-23 10:08:05.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106031, -0.000015765,  0.000081499,  0.000096967, 359.449307617, S, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000096967,  0.000081499
2017-03-23 10:08:06.799613, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000015765,  0.000076319,  0.000096967, 343.684307617, D, 0.000113127, 592, -0.000005336, 21824, 549, 51,  0.000096967,  0.000076319
2017-03-23 10:08:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105698, -0.000014981,  0.000076319,  0.000084800, 343.684307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000084800,  0.000076319
2017-03-23 10:08:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105698,  0.000001524,  0.000076319,  0.000129645, 328.703307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000129645,  0.000076319
2017-03-23 10:08:08.099723, slv, 42010afffe8a0002(unknown)/1,  0.000105540,  0.000001524,  0.000079375,  0.000129645, 330.227307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000129645,  0.000079375
2017-03-23 10:08:08.336438, slv, 42010afffe8a0002(unknown)/1,  0.000105458,  0.000001524,  0.000062566,  0.000129645, 330.227307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000129645,  0.000062566
2017-03-23 10:08:08.584671, slv, 42010afffe8a0002(unknown)/1,  0.000105401,  0.000001524,  0.000085416,  0.000129645, 330.227307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000129645,  0.000085416
2017-03-23 10:08:08.836863, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000001524,  0.000065119,  0.000129645, 330.227307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000129645,  0.000065119
2017-03-23 10:08:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000016358,  0.000065119,  0.000114125, 330.227307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000114125,  0.000065119
2017-03-23 10:08:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105355,  0.000007222,  0.000065119,  0.000111030, 346.585307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111030,  0.000065119
2017-03-23 10:08:10.822027, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000007222,  0.000059692,  0.000111030, 353.807307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111030,  0.000059692
2017-03-23 10:08:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105137,  0.000014198,  0.000059692,  0.000127860, 353.807307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000127860,  0.000059692
2017-03-23 10:08:11.323634, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000014198,  0.000061282,  0.000127860, 368.005307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000127860,  0.000061282
2017-03-23 10:08:11.907349, slv, 42010afffe8a0002(unknown)/1,  0.000104900,  0.000011468,  0.000061282,  0.000105115, 368.005307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000105115,  0.000061282
2017-03-23 10:08:12.736857, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000011468,  0.000079823,  0.000105115, 379.473307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000105115,  0.000079823
2017-03-23 10:08:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104722,  0.000008924,  0.000079823,  0.000122356, 379.473307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000122356,  0.000079823
2017-03-23 10:08:13.150322, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000008924,  0.000095805,  0.000122356, 388.397307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000122356,  0.000095805
2017-03-23 10:08:13.908380, slv, 42010afffe8a0002(unknown)/1,  0.000104660,  0.000013623,  0.000095805,  0.000114272, 388.397307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000114272,  0.000095805
2017-03-23 10:08:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000005189,  0.000095805,  0.000084669, 402.020307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000084669,  0.000095805
2017-03-23 10:08:14.955095, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000005189,  0.000071687,  0.000084669, 396.831307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000084669,  0.000071687
2017-03-23 10:08:15.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104488, -0.000012670,  0.000071687,  0.000099137, 396.831307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000099137,  0.000071687
2017-03-23 10:08:16.530652, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000012670,  0.000103357,  0.000099137, 384.161307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000099137,  0.000103357
2017-03-23 10:08:16.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104257, -0.000014652,  0.000103357,  0.000080302, 384.161307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000080302,  0.000103357
2017-03-23 10:08:17.262870, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000014652,  0.000059998,  0.000080302, 369.509307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000080302,  0.000059998
2017-03-23 10:08:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000103967, -0.000004870,  0.000059998,  0.000118181, 369.509307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000118181,  0.000059998
2017-03-23 10:08:18.524548, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000004870,  0.000071491,  0.000118181, 364.639307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000118181,  0.000071491
2017-03-23 10:08:18.908393, slv, 42010afffe8a0002(unknown)/1,  0.000103631, -0.000001823,  0.000071491,  0.000085770, 364.639307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000085770,  0.000071491
2017-03-23 10:08:19.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103631,  0.000002494,  0.000071491,  0.000126479, 362.816307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000126479,  0.000071491
2017-03-23 10:08:20.338308, slv, 42010afffe8a0002(unknown)/1,  0.000103585,  0.000002494,  0.000086532,  0.000126479, 365.310307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000126479,  0.000086532
2017-03-23 10:08:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000103585, -0.000003085,  0.000086532,  0.000074567, 365.310307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000074567,  0.000086532
2017-03-23 10:08:21.813598, slv, 42010afffe8a0002(unknown)/1,  0.000103350, -0.000003085,  0.000066520,  0.000074567, 362.225307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000074567,  0.000066520
2017-03-23 10:08:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000006537,  0.000066520,  0.000145443, 362.225307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000145443,  0.000066520
2017-03-23 10:08:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000103350,  0.000018669,  0.000066520,  0.000098595, 368.762307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000098595,  0.000066520
2017-03-23 10:08:23.445777, slv, 42010afffe8a0002(unknown)/1,  0.000103104,  0.000018669,  0.000110740,  0.000098595, 387.431307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000098595,  0.000110740
2017-03-23 10:08:23.526010, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000018669,  0.000198106,  0.000098595, 387.431307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000098595,  0.000198106
2017-03-23 10:08:23.908637, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000048745,  0.000198106,  0.000205714, 387.431307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000205714,  0.000198106
2017-03-23 10:08:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000103470,  0.000052970,  0.000198106,  0.000107167, 436.176307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000107167,  0.000198106
2017-03-23 10:08:25.098370, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000052970,  0.000098005,  0.000107167, 489.146307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000107167,  0.000098005
2017-03-23 10:08:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000103814,  0.000010898,  0.000098005,  0.000121915, 489.146307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000121915,  0.000098005
2017-03-23 10:08:26.907254, slv, 42010afffe8a0002(unknown)/1,  0.000103814, -0.000017554,  0.000098005,  0.000050606, 500.044307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000050606,  0.000098005
2017-03-23 10:08:27.037665, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000017554,  0.000081781,  0.000050606, 482.490307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000050606,  0.000081781
2017-03-23 10:08:27.907333, slv, 42010afffe8a0002(unknown)/1,  0.000103510, -0.000030545,  0.000081781,  0.000095628, 482.490307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000095628,  0.000081781
2017-03-23 10:08:28.881122, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000030545,  0.000062590,  0.000095628, 451.945307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000095628,  0.000062590
2017-03-23 10:08:28.908529, slv, 42010afffe8a0002(unknown)/1,  0.000103028, -0.000002674,  0.000062590,  0.000105563, 451.945307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000105563,  0.000062590
2017-03-23 10:08:29.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103028,  0.000000046,  0.000062590,  0.000100586, 449.271307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000100586,  0.000062590
2017-03-23 10:08:29.949699, slv, 42010afffe8a0002(unknown)/1,  0.000102780,  0.000000046,  0.000089737,  0.000100586, 449.317307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000100586,  0.000089737
2017-03-23 10:08:30.582037, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000000046,  0.000075275,  0.000100586, 449.317307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000100586,  0.000075275
2017-03-23 10:08:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000102604,  0.000000308,  0.000075275,  0.000105663, 449.317307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000105663,  0.000075275
2017-03-23 10:08:31.298100, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000000308,  0.000103906,  0.000105663, 449.625307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000105663,  0.000103906
2017-03-23 10:08:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000102506,  0.000001709,  0.000103906,  0.000102867, 449.625307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000102867,  0.000103906
2017-03-23 10:08:32.143767, slv, 42010afffe8a0002(unknown)/1,  0.000102599,  0.000001709,  0.000121336,  0.000102867, 451.334307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000102867,  0.000121336
2017-03-23 10:08:32.460588, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000001709,  0.000098473,  0.000102867, 451.334307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000102867,  0.000098473
2017-03-23 10:08:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000102658,  0.000006755,  0.000098473,  0.000115809, 451.334307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000115809,  0.000098473
2017-03-23 10:08:33.596551, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000006755,  0.000135901,  0.000115809, 458.089307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000115809,  0.000135901
2017-03-23 10:08:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000002100,  0.000135901,  0.000093874, 458.089307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000093874,  0.000135901
2017-03-23 10:08:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102824,  0.000000052,  0.000135901,  0.000111878, 460.189307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111878,  0.000135901
2017-03-23 10:08:35.195788, slv, 42010afffe8a0002(unknown)/1,  0.000102884,  0.000000052,  0.000062990,  0.000111878, 460.241307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111878,  0.000062990
2017-03-23 10:08:35.379214, slv, 42010afffe8a0002(unknown)/1,  0.000102662,  0.000000052,  0.000068013,  0.000111878, 460.241307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111878,  0.000068013
2017-03-23 10:08:35.592208, slv, 42010afffe8a0002(unknown)/1,  0.000102609,  0.000000052,  0.000105415,  0.000111878, 460.241307617, D, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000111878,  0.000105415
2017-03-23 10:08:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000003282,  0.000105415,  0.000086991, 460.241307617, S, 0.000109567, 2297, -0.000006395, 19353, 408, 52,  0.000086991,  0.000105415
2017-03-23 10:08:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000102609, -0.000022474,  0.000105415,  0.000073279, 456.959307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000073279,  0.000105415
2017-03-23 10:08:36.971500, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000022474,  0.000078387,  0.000073279, 434.485307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000073279,  0.000078387
2017-03-23 10:08:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102447, -0.000016992,  0.000078387,  0.000097792, 434.485307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000097792,  0.000078387
2017-03-23 10:08:38.471717, slv, 42010afffe8a0002(unknown)/1,  0.000102058, -0.000016992,  0.000060801,  0.000097792, 417.493307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000097792,  0.000060801
2017-03-23 10:08:38.507769, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000016992,  0.000100685,  0.000097792, 417.493307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000097792,  0.000100685
2017-03-23 10:08:38.908392, slv, 42010afffe8a0002(unknown)/1,  0.000101858, -0.000013029,  0.000100685,  0.000080453, 417.493307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000080453,  0.000100685
2017-03-23 10:08:39.187100, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000013029,  0.000089105,  0.000080453, 404.464307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000080453,  0.000089105
2017-03-23 10:08:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000101704, -0.000007603,  0.000089105,  0.000107902, 404.464307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000107902,  0.000089105
2017-03-23 10:08:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000101704,  0.000016030,  0.000089105,  0.000127567, 396.861307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000127567,  0.000089105
2017-03-23 10:08:40.923830, slv, 42010afffe8a0002(unknown)/1,  0.000101411,  0.000016030,  0.000034745,  0.000127567, 412.891307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000127567,  0.000034745
2017-03-23 10:08:41.208111, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000016030,  0.000123309,  0.000127567, 412.891307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000127567,  0.000123309
2017-03-23 10:08:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101440,  0.000033194,  0.000123309,  0.000141966, 412.891307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000141966,  0.000123309
2017-03-23 10:08:42.139577, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000033194,  0.000123486,  0.000141966, 446.085307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000141966,  0.000123486
2017-03-23 10:08:42.907322, slv, 42010afffe8a0002(unknown)/1,  0.000101872,  0.000003217,  0.000123486,  0.000067779, 446.085307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000067779,  0.000123486
2017-03-23 10:08:43.861395, slv, 42010afffe8a0002(unknown)/1,  0.000101906,  0.000003217,  0.000083000,  0.000067779, 449.302307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000067779,  0.000083000
2017-03-23 10:08:43.908244, slv, 42010afffe8a0002(unknown)/1,  0.000101906, -0.000018344,  0.000083000,  0.000099309, 449.302307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000099309,  0.000083000
2017-03-23 10:08:44.647048, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000018344,  0.000090688,  0.000099309, 430.958307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000099309,  0.000090688
2017-03-23 10:08:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000101645, -0.000004515,  0.000090688,  0.000095211, 430.958307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000095211,  0.000090688
2017-03-23 10:08:44.991538, slv, 42010afffe8a0002(unknown)/1,  0.000101388, -0.000004515,  0.000055642,  0.000095211, 426.443307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000095211,  0.000055642
2017-03-23 10:08:45.126884, slv, 42010afffe8a0002(unknown)/1,  0.000101313, -0.000004515,  0.000140394,  0.000095211, 426.443307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000095211,  0.000140394
2017-03-23 10:08:45.717172, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000004515,  0.000166577,  0.000095211, 426.443307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000095211,  0.000166577
2017-03-23 10:08:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000101673,  0.000003866,  0.000166577,  0.000115839, 426.443307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000115839,  0.000166577
2017-03-23 10:08:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000101673, -0.000003146,  0.000166577,  0.000081215, 430.309307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000081215,  0.000166577
2017-03-23 10:08:47.637088, slv, 42010afffe8a0002(unknown)/1,  0.000101676, -0.000003146,  0.000064440,  0.000081215, 427.163307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000081215,  0.000064440
2017-03-23 10:08:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000101676,  0.000005487,  0.000064440,  0.000133109, 427.163307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000133109,  0.000064440
2017-03-23 10:08:48.504442, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000005487,  0.000101580,  0.000133109, 432.650307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000133109,  0.000101580
2017-03-23 10:08:48.908354, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000001585,  0.000101580,  0.000073311, 432.650307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000073311,  0.000101580
2017-03-23 10:08:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101573,  0.000004614,  0.000101580,  0.000139063, 434.235307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000139063,  0.000101580
2017-03-23 10:08:50.356251, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000004614,  0.000091813,  0.000139063, 438.849307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000139063,  0.000091813
2017-03-23 10:08:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000101805,  0.000014435,  0.000091813,  0.000093185, 438.849307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000093185,  0.000091813
2017-03-23 10:08:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000101805, -0.000006204,  0.000091813,  0.000098017, 453.284307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000098017,  0.000091813
2017-03-23 10:08:52.089944, slv, 42010afffe8a0002(unknown)/1,  0.000101975, -0.000006204,  0.000121746,  0.000098017, 447.080307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000098017,  0.000121746
2017-03-23 10:08:52.432406, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000006204,  0.000100379,  0.000098017, 447.080307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000098017,  0.000100379
2017-03-23 10:08:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000102015, -0.000001636,  0.000100379,  0.000102531, 447.080307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000102531,  0.000100379
2017-03-23 10:08:53.908234, slv, 42010afffe8a0002(unknown)/1,  0.000102015,  0.000011615,  0.000100379,  0.000124730, 445.444307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000124730,  0.000100379
2017-03-23 10:08:53.916215, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000011615,  0.000058062,  0.000124730, 457.059307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000124730,  0.000058062
2017-03-23 10:08:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000101910,  0.000003982,  0.000058062,  0.000087159, 457.059307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000087159,  0.000058062
2017-03-23 10:08:55.729877, slv, 42010afffe8a0002(unknown)/1,  0.000101639,  0.000003982,  0.000068253,  0.000087159, 461.041307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000087159,  0.000068253
2017-03-23 10:08:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000001639,  0.000068253,  0.000113111, 461.041307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000113111,  0.000068253
2017-03-23 10:08:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000101639, -0.000002154,  0.000068253,  0.000085858, 459.402307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000085858,  0.000068253
2017-03-23 10:08:57.644730, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000002154,  0.000080968,  0.000085858, 457.248307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000085858,  0.000080968
2017-03-23 10:08:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000009666,  0.000080968,  0.000097758, 457.248307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000097758,  0.000080968
2017-03-23 10:08:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000002410,  0.000080968,  0.000100042, 447.582307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000100042,  0.000080968
2017-03-23 10:08:59.067837, slv, 42010afffe8a0002(unknown)/1,  0.000101245, -0.000002410,  0.000121796,  0.000100042, 445.172307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000100042,  0.000121796
2017-03-23 10:08:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000101245,  0.000002993,  0.000121796,  0.000108500, 445.172307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000108500,  0.000121796
2017-03-23 10:09:00.724760, slv, 42010afffe8a0002(unknown)/1,  0.000101310,  0.000002993,  0.000091272,  0.000108500, 448.165307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000108500,  0.000091272
2017-03-23 10:09:00.907349, slv, 42010afffe8a0002(unknown)/1,  0.000101310, -0.000014651,  0.000091272,  0.000064753, 448.165307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000064753,  0.000091272
2017-03-23 10:09:01.708122, slv, 42010afffe8a0002(unknown)/1,  0.000101240, -0.000014651,  0.000122783,  0.000064753, 433.514307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000064753,  0.000122783
2017-03-23 10:09:01.763394, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000014651,  0.000080718,  0.000064753, 433.514307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000064753,  0.000080718
2017-03-23 10:09:01.907375, slv, 42010afffe8a0002(unknown)/1,  0.000100959, -0.000013109,  0.000080718,  0.000111298, 433.514307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000111298,  0.000080718
2017-03-23 10:09:02.136288, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000013109,  0.000097197,  0.000111298, 420.405307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000111298,  0.000097197
2017-03-23 10:09:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000016624,  0.000097197,  0.000057177, 420.405307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000057177,  0.000097197
2017-03-23 10:09:03.907361, slv, 42010afffe8a0002(unknown)/1,  0.000100764, -0.000016292,  0.000097197,  0.000111766, 403.781307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000111766,  0.000097197
2017-03-23 10:09:03.965048, slv, 42010afffe8a0002(unknown)/1,  0.000100748, -0.000016292,  0.000078733,  0.000111766, 387.489307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000111766,  0.000078733
2017-03-23 10:09:04.337134, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000016292,  0.000079646,  0.000111766, 387.489307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000111766,  0.000079646
2017-03-23 10:09:04.907335, slv, 42010afffe8a0002(unknown)/1,  0.000100666, -0.000006662,  0.000079646,  0.000076340, 387.489307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000076340,  0.000079646
2017-03-23 10:09:05.845829, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000006662,  0.000109330,  0.000076340, 380.827307617, D, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000076340,  0.000109330
2017-03-23 10:09:05.907345, slv, 42010afffe8a0002(unknown)/1,  0.000100566, -0.000007672,  0.000109330,  0.000109549, 380.827307617, S, 0.000103768, 1036, 0.000003776, 16781, 408, 51,  0.000109549,  0.000109330
2017-03-23 10:09:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000100566,  0.000001744,  0.000109330,  0.000095072, 373.155307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000095072,  0.000109330
2017-03-23 10:09:07.273812, slv, 42010afffe8a0002(unknown)/1,  0.000100265,  0.000001744,  0.000044551,  0.000095072, 374.899307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000095072,  0.000044551
2017-03-23 10:09:07.829380, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000001744,  0.000075444,  0.000095072, 374.899307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000095072,  0.000075444
2017-03-23 10:09:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000007677,  0.000075444,  0.000120758, 374.899307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000120758,  0.000075444
2017-03-23 10:09:08.907345, slv, 42010afffe8a0002(unknown)/1,  0.000099910,  0.000007232,  0.000075444,  0.000093525, 382.576307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000093525,  0.000075444
2017-03-23 10:09:09.550805, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000007232,  0.000134428,  0.000093525, 389.808307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000093525,  0.000134428
2017-03-23 10:09:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000099905,  0.000001408,  0.000134428,  0.000109106, 389.808307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000109106,  0.000134428
2017-03-23 10:09:10.358022, slv, 42010afffe8a0002(unknown)/1,  0.000099958,  0.000001408,  0.000076182,  0.000109106, 391.216307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000109106,  0.000076182
2017-03-23 10:09:10.413495, slv, 42010afffe8a0002(unknown)/1,  0.000099865,  0.000001408,  0.000081645,  0.000109106, 391.216307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000109106,  0.000081645
2017-03-23 10:09:10.907335, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000005775,  0.000081645,  0.000079114, 391.216307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000079114,  0.000081645
2017-03-23 10:09:11.907351, slv, 42010afffe8a0002(unknown)/1,  0.000099865, -0.000005271,  0.000081645,  0.000110074, 385.441307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000110074,  0.000081645
2017-03-23 10:09:12.170958, slv, 42010afffe8a0002(unknown)/1,  0.000099984, -0.000005271,  0.000129030,  0.000110074, 380.170307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000110074,  0.000129030
2017-03-23 10:09:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000099984,  0.000028908,  0.000129030,  0.000147593, 380.170307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000147593,  0.000129030
2017-03-23 10:09:13.657413, slv, 42010afffe8a0002(unknown)/1,  0.000100224,  0.000028908,  0.000074598,  0.000147593, 409.078307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000147593,  0.000074598
2017-03-23 10:09:13.907344, slv, 42010afffe8a0002(unknown)/1,  0.000100224,  0.000022969,  0.000074598,  0.000098554, 409.078307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000098554,  0.000074598
2017-03-23 10:09:14.908262, slv, 42010afffe8a0002(unknown)/1,  0.000100224, -0.000013115,  0.000074598,  0.000075663, 432.047307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000075663,  0.000074598
2017-03-23 10:09:15.449690, slv, 42010afffe8a0002(unknown)/1,  0.000100128, -0.000013115,  0.000078426,  0.000075663, 418.932307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000075663,  0.000078426
2017-03-23 10:09:15.491083, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000013115,  0.000060186,  0.000075663, 418.932307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000075663,  0.000060186
2017-03-23 10:09:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000099696, -0.000003924,  0.000060186,  0.000116409, 418.932307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000116409,  0.000060186
2017-03-23 10:09:15.908784, slv, 42010afffe8a0002(unknown)/1,  0.000099336, -0.000003924,  0.000054313,  0.000116409, 415.008307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000116409,  0.000054313
2017-03-23 10:09:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000099336,  0.000004082,  0.000054313,  0.000090787, 415.008307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000090787,  0.000054313
2017-03-23 10:09:17.422906, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000004082,  0.000097588,  0.000090787, 419.090307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000090787,  0.000097588
2017-03-23 10:09:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000099187,  0.000027394,  0.000097588,  0.000162524, 419.090307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000162524,  0.000097588
2017-03-23 10:09:18.249886, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000027394,  0.000103697,  0.000162524, 446.484307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000162524,  0.000103697
2017-03-23 10:09:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099413,  0.000042574,  0.000103697,  0.000121226, 446.484307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000121226,  0.000103697
2017-03-23 10:09:19.012137, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000042574,  0.000105436,  0.000121226, 489.058307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000121226,  0.000105436
2017-03-23 10:09:19.908501, slv, 42010afffe8a0002(unknown)/1,  0.000099785,  0.000023161,  0.000105436,  0.000124295, 489.058307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000124295,  0.000105436
2017-03-23 10:09:20.661130, slv, 42010afffe8a0002(unknown)/1,  0.000099766,  0.000023161,  0.000043291,  0.000124295, 512.219307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000124295,  0.000043291
2017-03-23 10:09:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000001646,  0.000043291,  0.000071963, 512.219307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000071963,  0.000043291
2017-03-23 10:09:21.907318, slv, 42010afffe8a0002(unknown)/1,  0.000099766, -0.000020652,  0.000043291,  0.000086264, 510.573307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000086264,  0.000043291
2017-03-23 10:09:22.078363, slv, 42010afffe8a0002(unknown)/1,  0.000099565, -0.000020652,  0.000093824,  0.000086264, 489.921307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000086264,  0.000093824
2017-03-23 10:09:22.760455, slv, 42010afffe8a0002(unknown)/1,  0.000099390, -0.000020652,  0.000087125,  0.000086264, 489.921307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000086264,  0.000087125
2017-03-23 10:09:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000099390,  0.000012617,  0.000087125,  0.000138126, 489.921307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000138126,  0.000087125
2017-03-23 10:09:23.276708, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000012617,  0.000076329,  0.000138126, 502.538307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000138126,  0.000076329
2017-03-23 10:09:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000099352,  0.000050844,  0.000076329,  0.000162304, 502.538307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000162304,  0.000076329
2017-03-23 10:09:24.545625, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000050844,  0.000069493,  0.000162304, 553.382307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000162304,  0.000069493
2017-03-23 10:09:24.908267, slv, 42010afffe8a0002(unknown)/1,  0.000099543,  0.000043523,  0.000069493,  0.000123638, 553.382307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000123638,  0.000069493
2017-03-23 10:09:24.961276, slv, 42010afffe8a0002(unknown)/1,  0.000099791,  0.000043523,  0.000106323,  0.000123638, 596.905307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000123638,  0.000106323
2017-03-23 10:09:25.819915, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000043523,  0.000083986,  0.000123638, 596.905307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000123638,  0.000083986
2017-03-23 10:09:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000099941,  0.000009272,  0.000083986,  0.000094391, 596.905307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000094391,  0.000083986
2017-03-23 10:09:26.572639, slv, 42010afffe8a0002(unknown)/1,  0.000099972,  0.000009272,  0.000105584,  0.000094391, 606.177307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000094391,  0.000105584
2017-03-23 10:09:26.801827, slv, 42010afffe8a0002(unknown)/1,  0.000099889,  0.000009272,  0.000084155,  0.000094391, 606.177307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000094391,  0.000084155
2017-03-23 10:09:26.907257, slv, 42010afffe8a0002(unknown)/1,  0.000099889, -0.000036363,  0.000084155,  0.000032713, 606.177307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000032713,  0.000084155
2017-03-23 10:09:27.575279, slv, 42010afffe8a0002(unknown)/1,  0.000099693, -0.000036363,  0.000138248,  0.000032713, 569.814307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000032713,  0.000138248
2017-03-23 10:09:27.750989, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000036363,  0.000142083,  0.000032713, 569.814307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000032713,  0.000142083
2017-03-23 10:09:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000051937,  0.000142083,  0.000062788, 569.814307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000062788,  0.000142083
2017-03-23 10:09:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000099486, -0.000035927,  0.000142083,  0.000064330, 517.877307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000064330,  0.000142083
2017-03-23 10:09:29.637060, slv, 42010afffe8a0002(unknown)/1,  0.000099253, -0.000035927,  0.000099256,  0.000064330, 481.950307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000064330,  0.000099256
2017-03-23 10:09:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000099253, -0.000015601,  0.000099256,  0.000103208, 481.950307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000103208,  0.000099256
2017-03-23 10:09:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000099253,  0.000001022,  0.000099256,  0.000097342, 466.349307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000097342,  0.000099256
2017-03-23 10:09:31.393539, slv, 42010afffe8a0002(unknown)/1,  0.000099033,  0.000001022,  0.000079840,  0.000097342, 467.371307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000097342,  0.000079840
2017-03-23 10:09:31.624541, slv, 42010afffe8a0002(unknown)/1,  0.000098961,  0.000001022,  0.000103168,  0.000097342, 467.371307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000097342,  0.000103168
2017-03-23 10:09:31.883367, slv, 42010afffe8a0002(unknown)/1,  0.000098902,  0.000001022,  0.000082867,  0.000097342, 467.371307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000097342,  0.000082867
2017-03-23 10:09:31.907298, slv, 42010afffe8a0002(unknown)/1,  0.000098902, -0.000006633,  0.000082867,  0.000087545, 467.371307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000087545,  0.000082867
2017-03-23 10:09:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000098902, -0.000020161,  0.000082867,  0.000069935, 460.738307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000069935,  0.000082867
2017-03-23 10:09:33.468488, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000020161,  0.000073307,  0.000069935, 440.577307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000069935,  0.000073307
2017-03-23 10:09:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000098620, -0.000003298,  0.000073307,  0.000120991, 440.577307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000120991,  0.000073307
2017-03-23 10:09:34.071443, slv, 42010afffe8a0002(unknown)/1,  0.000098534, -0.000003298,  0.000108340,  0.000120991, 437.279307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000120991,  0.000108340
2017-03-23 10:09:34.908457, slv, 42010afffe8a0002(unknown)/1,  0.000098534,  0.000006653,  0.000108340,  0.000089469, 437.279307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000089469,  0.000108340
2017-03-23 10:09:35.838765, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000006653,  0.000060181,  0.000089469, 443.932307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000089469,  0.000060181
2017-03-23 10:09:35.907360, slv, 42010afffe8a0002(unknown)/1,  0.000098475,  0.000009360,  0.000060181,  0.000126259, 443.932307617, S, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000126259,  0.000060181
2017-03-23 10:09:36.851889, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000009360,  0.000073831,  0.000126259, 453.292307617, D, 0.000101504, 462, -0.000002793, 11947, 430, 24,  0.000126259,  0.000073831
2017-03-23 10:09:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000006573,  0.000073831,  0.000083665, 453.292307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000083665,  0.000073831
2017-03-23 10:09:37.907346, slv, 42010afffe8a0002(unknown)/1,  0.000098303,  0.000002695,  0.000073831,  0.000118332, 459.865307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000118332,  0.000073831
2017-03-23 10:09:38.010061, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000002695,  0.000070927,  0.000118332, 462.560307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000118332,  0.000070927
2017-03-23 10:09:38.907334, slv, 42010afffe8a0002(unknown)/1,  0.000098288,  0.000008913,  0.000070927,  0.000096085, 462.560307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000096085,  0.000070927
2017-03-23 10:09:39.498823, slv, 42010afffe8a0002(unknown)/1,  0.000098326,  0.000008913,  0.000117606,  0.000096085, 471.473307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000096085,  0.000117606
2017-03-23 10:09:39.908299, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000001965,  0.000117606,  0.000096597, 471.473307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000096597,  0.000117606
2017-03-23 10:09:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098326, -0.000009063,  0.000117606,  0.000081928, 469.508307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000081928,  0.000117606
2017-03-23 10:09:41.319143, slv, 42010afffe8a0002(unknown)/1,  0.000098311, -0.000009063,  0.000093837,  0.000081928, 460.445307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000081928,  0.000093837
2017-03-23 10:09:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000098311,  0.000010281,  0.000093837,  0.000135272, 460.445307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000135272,  0.000093837
2017-03-23 10:09:42.532737, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000010281,  0.000120372,  0.000135272, 470.726307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000135272,  0.000120372
2017-03-23 10:09:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000098460,  0.000010480,  0.000120372,  0.000082459, 470.726307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000082459,  0.000120372
2017-03-23 10:09:43.778647, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000010480,  0.000092569,  0.000082459, 481.206307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000082459,  0.000092569
2017-03-23 10:09:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000098604, -0.000002220,  0.000092569,  0.000110165, 481.206307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000110165,  0.000092569
2017-03-23 10:09:44.908250, slv, 42010afffe8a0002(unknown)/1,  0.000098604,  0.000022003,  0.000092569,  0.000131050, 478.986307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000131050,  0.000092569
2017-03-23 10:09:45.085322, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000022003,  0.000087147,  0.000131050, 500.989307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000131050,  0.000087147
2017-03-23 10:09:45.907362, slv, 42010afffe8a0002(unknown)/1,  0.000098599,  0.000026096,  0.000087147,  0.000118346, 500.989307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000118346,  0.000087147
2017-03-23 10:09:46.090956, slv, 42010afffe8a0002(unknown)/1,  0.000098649,  0.000026096,  0.000070719,  0.000118346, 527.085307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000118346,  0.000070719
2017-03-23 10:09:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000098649, -0.000005054,  0.000070719,  0.000068794, 527.085307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000068794,  0.000070719
2017-03-23 10:09:47.378234, slv, 42010afffe8a0002(unknown)/1,  0.000098384, -0.000005054,  0.000068784,  0.000068794, 522.031307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000068794,  0.000068784
2017-03-23 10:09:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000004490,  0.000068784,  0.000137219, 522.031307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000137219,  0.000068784
2017-03-23 10:09:48.907329, slv, 42010afffe8a0002(unknown)/1,  0.000098384,  0.000007675,  0.000068784,  0.000074899, 526.521307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000074899,  0.000068784
2017-03-23 10:09:49.102702, slv, 42010afffe8a0002(unknown)/1,  0.000098078,  0.000007675,  0.000102794,  0.000074899, 534.196307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000074899,  0.000102794
2017-03-23 10:09:49.622228, slv, 42010afffe8a0002(unknown)/1,  0.000097892,  0.000007675,  0.000091979,  0.000074899, 534.196307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000074899,  0.000091979
2017-03-23 10:09:49.736330, slv, 42010afffe8a0002(unknown)/1,  0.000097686,  0.000007675,  0.000097049,  0.000074899, 534.196307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000074899,  0.000097049
2017-03-23 10:09:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000097686, -0.000013345,  0.000097049,  0.000094480, 534.196307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000094480,  0.000097049
2017-03-23 10:09:50.222886, slv, 42010afffe8a0002(unknown)/1,  0.000097453, -0.000013345,  0.000064688,  0.000094480, 520.851307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000094480,  0.000064688
2017-03-23 10:09:50.391314, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000013345,  0.000060348,  0.000094480, 520.851307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000094480,  0.000060348
2017-03-23 10:09:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000006536,  0.000060348,  0.000087290, 520.851307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000087290,  0.000060348
2017-03-23 10:09:51.907350, slv, 42010afffe8a0002(unknown)/1,  0.000097157, -0.000005387,  0.000060348,  0.000096249, 514.315307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000096249,  0.000060348
2017-03-23 10:09:51.922434, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000005387,  0.000063221,  0.000096249, 508.928307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000096249,  0.000063221
2017-03-23 10:09:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096867, -0.000004223,  0.000063221,  0.000089329, 508.928307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000089329,  0.000063221
2017-03-23 10:09:53.091041, slv, 42010afffe8a0002(unknown)/1,  0.000096601, -0.000004223,  0.000070632,  0.000089329, 504.705307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000089329,  0.000070632
2017-03-23 10:09:53.775700, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000004223,  0.000095862,  0.000089329, 504.705307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000089329,  0.000095862
2017-03-23 10:09:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096440, -0.000006169,  0.000095862,  0.000091639, 504.705307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000091639,  0.000095862
2017-03-23 10:09:54.575599, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000006169,  0.000066690,  0.000091639, 498.536307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000091639,  0.000066690
2017-03-23 10:09:54.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000015014,  0.000066690,  0.000071047, 498.536307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000071047,  0.000066690
2017-03-23 10:09:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000096275, -0.000010033,  0.000066690,  0.000101437, 483.522307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000101437,  0.000066690
2017-03-23 10:09:56.159706, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000010033,  0.000091676,  0.000101437, 473.489307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000101437,  0.000091676
2017-03-23 10:09:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096144, -0.000008771,  0.000091676,  0.000073440, 473.489307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000073440,  0.000091676
2017-03-23 10:09:57.702875, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000008771,  0.000099398,  0.000073440, 464.718307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000073440,  0.000099398
2017-03-23 10:09:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096071, -0.000006360,  0.000099398,  0.000106056, 464.718307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000106056,  0.000099398
2017-03-23 10:09:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096071,  0.000006547,  0.000099398,  0.000099181, 458.358307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000099181,  0.000099398
2017-03-23 10:09:59.255372, slv, 42010afffe8a0002(unknown)/1,  0.000095846,  0.000006547,  0.000054630,  0.000099181, 464.905307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000099181,  0.000054630
2017-03-23 10:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000095846,  0.000005107,  0.000054630,  0.000102950, 464.905307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000102950,  0.000054630
2017-03-23 10:10:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000095846, -0.000005772,  0.000054630,  0.000077198, 470.012307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000077198,  0.000054630
2017-03-23 10:10:01.068513, slv, 42010afffe8a0002(unknown)/1,  0.000095493, -0.000005772,  0.000061970,  0.000077198, 464.240307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000077198,  0.000061970
2017-03-23 10:10:01.384827, slv, 42010afffe8a0002(unknown)/1,  0.000095053, -0.000005772,  0.000053037,  0.000077198, 464.240307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000077198,  0.000053037
2017-03-23 10:10:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095053,  0.000000453,  0.000053037,  0.000114607, 464.240307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000114607,  0.000053037
2017-03-23 10:10:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095053,  0.000007224,  0.000053037,  0.000089947, 464.693307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000089947,  0.000053037
2017-03-23 10:10:03.113059, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000007224,  0.000097010,  0.000089947, 471.917307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000089947,  0.000097010
2017-03-23 10:10:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000094807,  0.000012648,  0.000097010,  0.000125209, 471.917307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000125209,  0.000097010
2017-03-23 10:10:04.812124, slv, 42010afffe8a0002(unknown)/1,  0.000094785,  0.000012648,  0.000061339,  0.000125209, 484.565307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000125209,  0.000061339
2017-03-23 10:10:04.884807, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000012648,  0.000052732,  0.000125209, 484.565307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000125209,  0.000052732
2017-03-23 10:10:04.907311, slv, 42010afffe8a0002(unknown)/1,  0.000094728,  0.000006619,  0.000052732,  0.000077563, 484.565307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000077563,  0.000052732
2017-03-23 10:10:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000094728, -0.000007994,  0.000052732,  0.000095904, 491.184307617, S, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000095904,  0.000052732
2017-03-23 10:10:06.843969, slv, 42010afffe8a0002(unknown)/1,  0.000094861, -0.000007994,  0.000139058,  0.000095904, 483.190307617, D, 0.000099504, 526, 0.000002671, 23439, 461, 64,  0.000095904,  0.000139058
2017-03-23 10:10:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094861,  0.000020548,  0.000139058,  0.000134782, 483.190307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000134782,  0.000139058
2017-03-23 10:10:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000094861,  0.000026135,  0.000139058,  0.000107211, 503.738307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000107211,  0.000139058
2017-03-23 10:10:08.801705, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000026135,  0.000094910,  0.000107211, 529.873307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000107211,  0.000094910
2017-03-23 10:10:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000026356,  0.000094910,  0.000135448, 529.873307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000135448,  0.000094910
2017-03-23 10:10:09.907347, slv, 42010afffe8a0002(unknown)/1,  0.000095086,  0.000021295,  0.000094910,  0.000097314, 556.229307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000097314,  0.000094910
2017-03-23 10:10:10.459441, slv, 42010afffe8a0002(unknown)/1,  0.000095172,  0.000021295,  0.000102952,  0.000097314, 577.524307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000097314,  0.000102952
2017-03-23 10:10:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095172, -0.000017971,  0.000102952,  0.000057002, 577.524307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000057002,  0.000102952
2017-03-23 10:10:11.021176, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000017971,  0.000083763,  0.000057002, 559.553307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000057002,  0.000083763
2017-03-23 10:10:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000095017, -0.000024791,  0.000083763,  0.000083604, 559.553307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000083604,  0.000083763
2017-03-23 10:10:12.746295, slv, 42010afffe8a0002(unknown)/1,  0.000094833, -0.000024791,  0.000108477,  0.000083604, 534.762307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000083604,  0.000108477
2017-03-23 10:10:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000094833, -0.000008635,  0.000108477,  0.000088974, 534.762307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000088974,  0.000108477
2017-03-23 10:10:13.417123, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000008635,  0.000094528,  0.000088974, 526.127307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000088974,  0.000094528
2017-03-23 10:10:13.907318, slv, 42010afffe8a0002(unknown)/1,  0.000094818, -0.000002420,  0.000094528,  0.000095837, 526.127307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000095837,  0.000094528
2017-03-23 10:10:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000094818,  0.000014522,  0.000094528,  0.000122844, 523.707307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000122844,  0.000094528
2017-03-23 10:10:15.136936, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000014522,  0.000125345,  0.000122844, 538.229307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000122844,  0.000125345
2017-03-23 10:10:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095023,  0.000017334,  0.000125345,  0.000101666, 538.229307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000101666,  0.000125345
2017-03-23 10:10:16.350604, slv, 42010afffe8a0002(unknown)/1,  0.000095374,  0.000017334,  0.000120177,  0.000101666, 555.563307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000101666,  0.000120177
2017-03-23 10:10:16.841509, slv, 42010afffe8a0002(unknown)/1,  0.000095449,  0.000017334,  0.000077219,  0.000101666, 555.563307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000101666,  0.000077219
2017-03-23 10:10:16.908420, slv, 42010afffe8a0002(unknown)/1,  0.000095449, -0.000006897,  0.000077219,  0.000075013, 555.563307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000075013,  0.000077219
2017-03-23 10:10:17.774805, slv, 42010afffe8a0002(unknown)/1,  0.000095395, -0.000006897,  0.000113983,  0.000075013, 548.666307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000075013,  0.000113983
2017-03-23 10:10:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000095395,  0.000010229,  0.000113983,  0.000136290, 548.666307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000136290,  0.000113983
2017-03-23 10:10:18.234183, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000010229,  0.000061590,  0.000136290, 558.895307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000136290,  0.000061590
2017-03-23 10:10:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000095416,  0.000007468,  0.000061590,  0.000069457, 558.895307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000069457,  0.000061590
2017-03-23 10:10:19.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095416, -0.000012833,  0.000061590,  0.000095709, 566.363307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000095709,  0.000061590
2017-03-23 10:10:20.031927, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000012833,  0.000145507,  0.000095709, 553.530307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000095709,  0.000145507
2017-03-23 10:10:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000095640, -0.000006764,  0.000145507,  0.000081819, 553.530307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000081819,  0.000145507
2017-03-23 10:10:21.908403, slv, 42010afffe8a0002(unknown)/1,  0.000095640,  0.000020986,  0.000145507,  0.000151433, 546.766307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000151433,  0.000145507
2017-03-23 10:10:21.970604, slv, 42010afffe8a0002(unknown)/1,  0.000095994,  0.000020986,  0.000080450,  0.000151433, 567.752307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000151433,  0.000080450
2017-03-23 10:10:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000095994,  0.000022833,  0.000080450,  0.000085868, 567.752307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000085868,  0.000080450
2017-03-23 10:10:23.717398, slv, 42010afffe8a0002(unknown)/1,  0.000096272,  0.000022833,  0.000137318,  0.000085868, 590.585307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000085868,  0.000137318
2017-03-23 10:10:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000096272,  0.000002564,  0.000137318,  0.000111526, 590.585307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000111526,  0.000137318
2017-03-23 10:10:24.907327, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000012138,  0.000137318,  0.000056742, 593.149307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000056742,  0.000137318
2017-03-23 10:10:25.239198, slv, 42010afffe8a0002(unknown)/1,  0.000096172, -0.000012138,  0.000079571,  0.000056742, 581.011307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000056742,  0.000079571
2017-03-23 10:10:25.697428, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000012138,  0.000159831,  0.000056742, 581.011307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000056742,  0.000159831
2017-03-23 10:10:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000023691,  0.000159831,  0.000088196, 581.011307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000088196,  0.000159831
2017-03-23 10:10:26.908503, slv, 42010afffe8a0002(unknown)/1,  0.000096048, -0.000020910,  0.000159831,  0.000062079, 557.320307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000062079,  0.000159831
2017-03-23 10:10:27.558046, slv, 42010afffe8a0002(unknown)/1,  0.000095963, -0.000020910,  0.000083772,  0.000062079, 536.410307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000062079,  0.000083772
2017-03-23 10:10:27.566308, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000020910,  0.000080266,  0.000062079, 536.410307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000062079,  0.000080266
2017-03-23 10:10:27.907332, slv, 42010afffe8a0002(unknown)/1,  0.000095589, -0.000021084,  0.000080266,  0.000087389, 536.410307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000087389,  0.000080266
2017-03-23 10:10:28.192885, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000021084,  0.000112864,  0.000087389, 515.326307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000087389,  0.000112864
2017-03-23 10:10:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000095434, -0.000004016,  0.000112864,  0.000095602, 515.326307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000095602,  0.000112864
2017-03-23 10:10:29.584511, slv, 42010afffe8a0002(unknown)/1,  0.000095475, -0.000004016,  0.000096343,  0.000095602, 511.310307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000095602,  0.000096343
2017-03-23 10:10:29.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095475,  0.000008615,  0.000096343,  0.000112537, 511.310307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000112537,  0.000096343
2017-03-23 10:10:30.761375, slv, 42010afffe8a0002(unknown)/1,  0.000095461,  0.000008615,  0.000073763,  0.000112537, 519.925307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000112537,  0.000073763
2017-03-23 10:10:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000095461,  0.000011982,  0.000073763,  0.000102363, 519.925307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000102363,  0.000073763
2017-03-23 10:10:31.908443, slv, 42010afffe8a0002(unknown)/1,  0.000095461,  0.000000671,  0.000073763,  0.000089900, 531.907307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000089900,  0.000073763
2017-03-23 10:10:32.072370, slv, 42010afffe8a0002(unknown)/1,  0.000095430,  0.000000671,  0.000097784,  0.000089900, 532.578307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000089900,  0.000097784
2017-03-23 10:10:32.263838, slv, 42010afffe8a0002(unknown)/1,  0.000095294,  0.000000671,  0.000069337,  0.000089900, 532.578307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000089900,  0.000069337
2017-03-23 10:10:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000095294, -0.000020070,  0.000069337,  0.000060713, 532.578307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000060713,  0.000069337
2017-03-23 10:10:33.024738, slv, 42010afffe8a0002(unknown)/1,  0.000095229, -0.000020070,  0.000144460,  0.000060713, 512.508307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000060713,  0.000144460
2017-03-23 10:10:33.878634, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000020070,  0.000066117,  0.000060713, 512.508307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000060713,  0.000066117
2017-03-23 10:10:33.907339, slv, 42010afffe8a0002(unknown)/1,  0.000095038, -0.000007023,  0.000066117,  0.000115572, 512.508307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000115572,  0.000066117
2017-03-23 10:10:34.907320, slv, 42010afffe8a0002(unknown)/1,  0.000095038,  0.000001190,  0.000066117,  0.000076883, 505.485307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000076883,  0.000066117
2017-03-23 10:10:35.622615, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000001190,  0.000072923,  0.000076883, 506.675307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000076883,  0.000072923
2017-03-23 10:10:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000094634,  0.000011652,  0.000072923,  0.000136093, 506.675307617, S, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000136093,  0.000072923
2017-03-23 10:10:36.196500, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000011652,  0.000074863,  0.000136093, 518.327307617, D, 0.000096918, 1400, 0.000000997, 9910, 486, 24,  0.000136093,  0.000074863
2017-03-23 10:10:36.908533, slv, 42010afffe8a0002(unknown)/1,  0.000094565,  0.000005260,  0.000074863,  0.000063626, 518.327307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000063626,  0.000074863
2017-03-23 10:10:37.366682, slv, 42010afffe8a0002(unknown)/1,  0.000094555,  0.000005260,  0.000101126,  0.000063626, 523.587307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000063626,  0.000101126
2017-03-23 10:10:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000094555, -0.000016397,  0.000101126,  0.000092698, 523.587307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000092698,  0.000101126
2017-03-23 10:10:38.838708, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000016397,  0.000068366,  0.000092698, 507.190307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000092698,  0.000068366
2017-03-23 10:10:38.907319, slv, 42010afffe8a0002(unknown)/1,  0.000094350, -0.000012039,  0.000068366,  0.000072127, 507.190307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000072127,  0.000068366
2017-03-23 10:10:39.111630, slv, 42010afffe8a0002(unknown)/1,  0.000094180, -0.000012039,  0.000100606,  0.000072127, 495.151307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000072127,  0.000100606
2017-03-23 10:10:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000094180,  0.000049719,  0.000100606,  0.000215841, 495.151307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000215841,  0.000100606
2017-03-23 10:10:40.354452, slv, 42010afffe8a0002(unknown)/1,  0.000094608,  0.000049719,  0.000097633,  0.000215841, 544.870307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000215841,  0.000097633
2017-03-23 10:10:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000094608,  0.000057024,  0.000097633,  0.000086996, 544.870307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000086996,  0.000097633
2017-03-23 10:10:41.785320, slv, 42010afffe8a0002(unknown)/1,  0.000095259,  0.000057024,  0.000144655,  0.000086996, 601.894307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000086996,  0.000144655
2017-03-23 10:10:41.908933, slv, 42010afffe8a0002(unknown)/1,  0.000095259,  0.000021064,  0.000144655,  0.000145000, 601.894307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000145000,  0.000144655
2017-03-23 10:10:42.015950, slv, 42010afffe8a0002(unknown)/1,  0.000095598,  0.000021064,  0.000091243,  0.000145000, 622.958307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000145000,  0.000091243
2017-03-23 10:10:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000095598,  0.000004166,  0.000091243,  0.000054190, 622.958307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000054190,  0.000091243
2017-03-23 10:10:42.916354, slv, 42010afffe8a0002(unknown)/1,  0.000095793,  0.000004166,  0.000141968,  0.000054190, 627.124307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000054190,  0.000141968
2017-03-23 10:10:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000025273,  0.000141968,  0.000086655, 627.124307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000086655,  0.000141968
2017-03-23 10:10:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000095793, -0.000016609,  0.000141968,  0.000071712, 601.851307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000071712,  0.000141968
2017-03-23 10:10:44.908681, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000016609,  0.000065841,  0.000071712, 585.242307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000071712,  0.000065841
2017-03-23 10:10:45.907329, slv, 42010afffe8a0002(unknown)/1,  0.000095600, -0.000017164,  0.000065841,  0.000085351, 585.242307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000085351,  0.000065841
2017-03-23 10:10:46.864310, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000017164,  0.000076157,  0.000085351, 568.078307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000085351,  0.000076157
2017-03-23 10:10:46.908532, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000019685,  0.000076157,  0.000066152, 568.078307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000066152,  0.000076157
2017-03-23 10:10:47.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095274, -0.000015447,  0.000076157,  0.000093501, 548.393307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000093501,  0.000076157
2017-03-23 10:10:48.435496, slv, 42010afffe8a0002(unknown)/1,  0.000095254, -0.000015447,  0.000121089,  0.000093501, 532.946307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000093501,  0.000121089
2017-03-23 10:10:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000013191,  0.000121089,  0.000123409, 532.946307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000123409,  0.000121089
2017-03-23 10:10:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000095254,  0.000022466,  0.000121089,  0.000112033, 546.137307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000112033,  0.000121089
2017-03-23 10:10:50.147654, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000022466,  0.000098180,  0.000112033, 568.603307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000112033,  0.000098180
2017-03-23 10:10:50.907335, slv, 42010afffe8a0002(unknown)/1,  0.000095425,  0.000004650,  0.000098180,  0.000087947, 568.603307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000087947,  0.000098180
2017-03-23 10:10:51.316939, slv, 42010afffe8a0002(unknown)/1,  0.000095627,  0.000004650,  0.000135188,  0.000087947, 573.253307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000087947,  0.000135188
2017-03-23 10:10:51.378864, slv, 42010afffe8a0002(unknown)/1,  0.000095879,  0.000004650,  0.000135816,  0.000087947, 573.253307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000087947,  0.000135816
2017-03-23 10:10:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000095879, -0.000003714,  0.000135816,  0.000095929, 573.253307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000095929,  0.000135816
2017-03-23 10:10:52.024095, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000003714,  0.000114876,  0.000095929, 569.539307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000095929,  0.000114876
2017-03-23 10:10:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096078, -0.000009385,  0.000114876,  0.000077258, 569.539307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000077258,  0.000114876
2017-03-23 10:10:53.652704, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000009385,  0.000147669,  0.000077258, 560.154307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000077258,  0.000147669
2017-03-23 10:10:53.907352, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000007067,  0.000147669,  0.000100965, 560.154307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000100965,  0.000147669
2017-03-23 10:10:54.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096279, -0.000012334,  0.000147669,  0.000066924, 553.087307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000066924,  0.000147669
2017-03-23 10:10:55.512131, slv, 42010afffe8a0002(unknown)/1,  0.000096339, -0.000012334,  0.000108710,  0.000066924, 540.753307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000066924,  0.000108710
2017-03-23 10:10:55.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096339, -0.000015129,  0.000108710,  0.000095435, 540.753307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000095435,  0.000108710
2017-03-23 10:10:56.095985, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000015129,  0.000111821,  0.000095435, 525.624307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000095435,  0.000111821
2017-03-23 10:10:56.908792, slv, 42010afffe8a0002(unknown)/1,  0.000096329, -0.000016084,  0.000111821,  0.000065064, 525.624307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000065064,  0.000111821
2017-03-23 10:10:57.471075, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000016084,  0.000091583,  0.000065064, 509.540307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000065064,  0.000091583
2017-03-23 10:10:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000096245, -0.000005521,  0.000091583,  0.000116468, 509.540307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000116468,  0.000091583
2017-03-23 10:10:58.852322, slv, 42010afffe8a0002(unknown)/1,  0.000096100, -0.000005521,  0.000074834,  0.000116468, 504.019307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000116468,  0.000074834
2017-03-23 10:10:58.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096100,  0.000014333,  0.000074834,  0.000104545, 504.019307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000104545,  0.000074834
2017-03-23 10:10:59.894287, slv, 42010afffe8a0002(unknown)/1,  0.000096135,  0.000014333,  0.000097618,  0.000104545, 518.352307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000104545,  0.000097618
2017-03-23 10:10:59.907272, slv, 42010afffe8a0002(unknown)/1,  0.000096135, -0.000009815,  0.000097618,  0.000068061, 518.352307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000068061,  0.000097618
2017-03-23 10:11:00.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096135, -0.000038040,  0.000097618,  0.000048129, 508.537307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000048129,  0.000097618
2017-03-23 10:11:01.130129, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000038040,  0.000142742,  0.000048129, 470.497307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000048129,  0.000142742
2017-03-23 10:11:01.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096168, -0.000026036,  0.000142742,  0.000092102, 470.497307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000092102,  0.000142742
2017-03-23 10:11:02.519519, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000026036,  0.000096236,  0.000092102, 444.461307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000092102,  0.000096236
2017-03-23 10:11:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000096147, -0.000013729,  0.000096236,  0.000072755, 444.461307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000072755,  0.000096236
2017-03-23 10:11:03.907356, slv, 42010afffe8a0002(unknown)/1,  0.000096147,  0.000002709,  0.000096236,  0.000124958, 430.732307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000124958,  0.000096236
2017-03-23 10:11:04.187845, slv, 42010afffe8a0002(unknown)/1,  0.000096222,  0.000002709,  0.000090598,  0.000124958, 433.441307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000124958,  0.000090598
2017-03-23 10:11:04.815121, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000002709,  0.000075380,  0.000124958, 433.441307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000124958,  0.000075380
2017-03-23 10:11:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000096343,  0.000011890,  0.000075380,  0.000091313, 433.441307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000091313,  0.000075380
2017-03-23 10:11:05.381277, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000011890,  0.000083078,  0.000091313, 445.331307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000091313,  0.000083078
2017-03-23 10:11:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096301,  0.000004022,  0.000083078,  0.000109376, 445.331307617, S, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000109376,  0.000083078
2017-03-23 10:11:06.360499, slv, 42010afffe8a0002(unknown)/1,  0.000096320,  0.000004022,  0.000106423,  0.000109376, 449.353307617, D, 0.000095378, 452, 0.000001171, 16127, 542, 26,  0.000109376,  0.000106423
2017-03-23 10:11:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096320, -0.000001764,  0.000106423,  0.000079718, 449.353307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000079718,  0.000106423
2017-03-23 10:11:07.179174, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000001764,  0.000090938,  0.000079718, 447.589307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000079718,  0.000090938
2017-03-23 10:11:07.908453, slv, 42010afffe8a0002(unknown)/1,  0.000096325, -0.000009013,  0.000090938,  0.000094900, 447.589307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000094900,  0.000090938
2017-03-23 10:11:08.506011, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000009013,  0.000096959,  0.000094900, 438.576307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000094900,  0.000096959
2017-03-23 10:11:08.907347, slv, 42010afffe8a0002(unknown)/1,  0.000096236, -0.000009060,  0.000096959,  0.000079540, 438.576307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000079540,  0.000096959
2017-03-23 10:11:09.907359, slv, 42010afffe8a0002(unknown)/1,  0.000096236,  0.000000841,  0.000096959,  0.000114614, 429.516307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000114614,  0.000096959
2017-03-23 10:11:10.339214, slv, 42010afffe8a0002(unknown)/1,  0.000096471,  0.000000841,  0.000138570,  0.000114614, 430.357307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000114614,  0.000138570
2017-03-23 10:11:10.901669, slv, 42010afffe8a0002(unknown)/1,  0.000096640,  0.000000841,  0.000061391,  0.000114614, 430.357307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000114614,  0.000061391
2017-03-23 10:11:10.907277, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000003021,  0.000061391,  0.000072220, 430.357307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000072220,  0.000061391
2017-03-23 10:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000096640, -0.000000698,  0.000061391,  0.000119664, 427.336307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000119664,  0.000061391
2017-03-23 10:11:12.802290, slv, 42010afffe8a0002(unknown)/1,  0.000096577, -0.000000698,  0.000074682,  0.000119664, 426.638307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000119664,  0.000074682
2017-03-23 10:11:12.908468, slv, 42010afffe8a0002(unknown)/1,  0.000096577,  0.000006576,  0.000074682,  0.000086704, 426.638307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000086704,  0.000074682
2017-03-23 10:11:13.805532, slv, 42010afffe8a0002(unknown)/1,  0.000096546,  0.000006576,  0.000097234,  0.000086704, 433.214307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000086704,  0.000097234
2017-03-23 10:11:13.839923, slv, 42010afffe8a0002(unknown)/1,  0.000096321,  0.000006576,  0.000058062,  0.000086704, 433.214307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000086704,  0.000058062
2017-03-23 10:11:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096321,  0.000010657,  0.000058062,  0.000127508, 433.214307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000127508,  0.000058062
2017-03-23 10:11:14.013300, slv, 42010afffe8a0002(unknown)/1,  0.000096288,  0.000010657,  0.000104657,  0.000127508, 443.871307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000127508,  0.000104657
2017-03-23 10:11:14.259166, slv, 42010afffe8a0002(unknown)/1,  0.000096559,  0.000010657,  0.000094745,  0.000127508, 443.871307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000127508,  0.000094745
2017-03-23 10:11:14.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096559,  0.000002374,  0.000094745,  0.000070121, 443.871307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000070121,  0.000094745
2017-03-23 10:11:15.724298, slv, 42010afffe8a0002(unknown)/1,  0.000096509,  0.000002374,  0.000080970,  0.000070121, 446.245307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000070121,  0.000080970
2017-03-23 10:11:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000096509, -0.000014597,  0.000080970,  0.000093753, 446.245307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000093753,  0.000080970
2017-03-23 10:11:16.128191, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000014597,  0.000079674,  0.000093753, 431.648307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000093753,  0.000079674
2017-03-23 10:11:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000096269, -0.000008325,  0.000079674,  0.000082375, 431.648307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000082375,  0.000079674
2017-03-23 10:11:17.274412, slv, 42010afffe8a0002(unknown)/1,  0.000096160, -0.000008325,  0.000101470,  0.000082375, 423.323307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000082375,  0.000101470
2017-03-23 10:11:17.908359, slv, 42010afffe8a0002(unknown)/1,  0.000096160, -0.000007858,  0.000101470,  0.000094338, 423.323307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000094338,  0.000101470
2017-03-23 10:11:18.731976, slv, 42010afffe8a0002(unknown)/1,  0.000096259, -0.000007858,  0.000131916,  0.000094338, 415.465307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000094338,  0.000131916
2017-03-23 10:11:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000096259,  0.000020966,  0.000131916,  0.000140013, 415.465307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000140013,  0.000131916
2017-03-23 10:11:19.091247, slv, 42010afffe8a0002(unknown)/1,  0.000096572,  0.000020966,  0.000098967,  0.000140013, 436.431307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000140013,  0.000098967
2017-03-23 10:11:19.808412, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000020966,  0.000085726,  0.000140013, 436.431307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000140013,  0.000085726
2017-03-23 10:11:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000096878,  0.000020150,  0.000085726,  0.000093423, 436.431307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000093423,  0.000085726
2017-03-23 10:11:20.907344, slv, 42010afffe8a0002(unknown)/1,  0.000096878, -0.000006296,  0.000085726,  0.000087739, 456.581307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000087739,  0.000085726
2017-03-23 10:11:20.977987, slv, 42010afffe8a0002(unknown)/1,  0.000097086, -0.000006296,  0.000127333,  0.000087739, 450.285307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000087739,  0.000127333
2017-03-23 10:11:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000097086,  0.000003846,  0.000127333,  0.000113916, 450.285307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000113916,  0.000127333
2017-03-23 10:11:22.506300, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000003846,  0.000081602,  0.000113916, 454.131307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000113916,  0.000081602
2017-03-23 10:11:22.908303, slv, 42010afffe8a0002(unknown)/1,  0.000097173,  0.000010839,  0.000081602,  0.000102021, 454.131307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000102021,  0.000081602
2017-03-23 10:11:23.285383, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000010839,  0.000135019,  0.000102021, 464.970307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000102021,  0.000135019
2017-03-23 10:11:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000097344,  0.000001347,  0.000135019,  0.000095190, 464.970307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000095190,  0.000135019
2017-03-23 10:11:24.907337, slv, 42010afffe8a0002(unknown)/1,  0.000097344, -0.000010359,  0.000135019,  0.000078780, 466.317307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000078780,  0.000135019
2017-03-23 10:11:25.100065, slv, 42010afffe8a0002(unknown)/1,  0.000097524, -0.000010359,  0.000119657,  0.000078780, 455.958307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000078780,  0.000119657
2017-03-23 10:11:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000097524,  0.000017282,  0.000119657,  0.000150653, 455.958307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000150653,  0.000119657
2017-03-23 10:11:26.256881, slv, 42010afffe8a0002(unknown)/1,  0.000097629,  0.000017282,  0.000067795,  0.000150653, 473.240307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000150653,  0.000067795
2017-03-23 10:11:26.895364, slv, 42010afffe8a0002(unknown)/1,  0.000098057,  0.000017282,  0.000131067,  0.000150653, 473.240307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000150653,  0.000131067
2017-03-23 10:11:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000098057,  0.000005758,  0.000131067,  0.000056444, 473.240307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000056444,  0.000131067
2017-03-23 10:11:27.293837, slv, 42010afffe8a0002(unknown)/1,  0.000098272,  0.000005758,  0.000109186,  0.000056444, 478.998307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000056444,  0.000109186
2017-03-23 10:11:27.825676, slv, 42010afffe8a0002(unknown)/1,  0.000097950,  0.000005758,  0.000088543,  0.000056444, 478.998307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000056444,  0.000088543
2017-03-23 10:11:27.845117, slv, 42010afffe8a0002(unknown)/1,  0.000097543,  0.000005758,  0.000086092,  0.000056444, 478.998307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000056444,  0.000086092
2017-03-23 10:11:27.908426, slv, 42010afffe8a0002(unknown)/1,  0.000097543, -0.000001294,  0.000086092,  0.000136567, 478.998307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000136567,  0.000086092
2017-03-23 10:11:28.907317, slv, 42010afffe8a0002(unknown)/1,  0.000097543,  0.000002954,  0.000086092,  0.000064426, 477.704307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000064426,  0.000086092
2017-03-23 10:11:29.285474, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000002954,  0.000101279,  0.000064426, 480.658307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000064426,  0.000101279
2017-03-23 10:11:29.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097223, -0.000020797,  0.000101279,  0.000088745, 480.658307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000088745,  0.000101279
2017-03-23 10:11:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000097223,  0.000021593,  0.000101279,  0.000148887, 459.861307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000148887,  0.000101279
2017-03-23 10:11:31.052952, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000021593,  0.000121711,  0.000148887, 481.454307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000148887,  0.000121711
2017-03-23 10:11:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000097408,  0.000031153,  0.000121711,  0.000108050, 481.454307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000108050,  0.000121711
2017-03-23 10:11:32.461720, slv, 42010afffe8a0002(unknown)/1,  0.000097695,  0.000031153,  0.000084482,  0.000108050, 512.607307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000108050,  0.000084482
2017-03-23 10:11:32.908199, slv, 42010afffe8a0002(unknown)/1,  0.000097695, -0.000007887,  0.000084482,  0.000071279, 512.607307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000071279,  0.000084482
2017-03-23 10:11:33.570248, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000007887,  0.000110564,  0.000071279, 504.720307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000071279,  0.000110564
2017-03-23 10:11:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000097631, -0.000000797,  0.000110564,  0.000122453, 504.720307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000122453,  0.000110564
2017-03-23 10:11:33.964866, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000000797,  0.000124742,  0.000122453, 503.923307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000122453,  0.000124742
2017-03-23 10:11:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097781,  0.000002845,  0.000124742,  0.000078649, 503.923307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000078649,  0.000124742
2017-03-23 10:11:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000097781, -0.000002357,  0.000124742,  0.000112200, 506.768307617, S, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000112200,  0.000124742
2017-03-23 10:11:35.939670, slv, 42010afffe8a0002(unknown)/1,  0.000097927, -0.000002357,  0.000069156,  0.000112200, 504.411307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000112200,  0.000069156
2017-03-23 10:11:36.027283, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000002357,  0.000091611,  0.000112200, 504.411307617, D, 0.000095708, 667, -0.000002299, 20849, 530, 55,  0.000112200,  0.000091611
2017-03-23 10:11:36.907332, slv, 42010afffe8a0002(unknown)/1,  0.000097901, -0.000001868,  0.000091611,  0.000079747, 504.411307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000079747,  0.000091611
2017-03-23 10:11:37.240478, slv, 42010afffe8a0002(unknown)/1,  0.000097967, -0.000001868,  0.000125002,  0.000079747, 502.543307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000079747,  0.000125002
2017-03-23 10:11:37.908321, slv, 42010afffe8a0002(unknown)/1,  0.000097967, -0.000007417,  0.000125002,  0.000101288, 502.543307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000101288,  0.000125002
2017-03-23 10:11:38.542108, slv, 42010afffe8a0002(unknown)/1,  0.000098045, -0.000007417,  0.000105705,  0.000101288, 495.126307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000101288,  0.000105705
2017-03-23 10:11:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000098045,  0.000002466,  0.000105705,  0.000099657, 495.126307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000099657,  0.000105705
2017-03-23 10:11:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000098045,  0.000012967,  0.000105705,  0.000122368, 497.592307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000122368,  0.000105705
2017-03-23 10:11:40.462667, slv, 42010afffe8a0002(unknown)/1,  0.000098240,  0.000012967,  0.000112694,  0.000122368, 510.559307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000122368,  0.000112694
2017-03-23 10:11:40.907321, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000003958,  0.000112694,  0.000066001, 510.559307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000066001,  0.000112694
2017-03-23 10:11:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000098240, -0.000014015,  0.000112694,  0.000102448, 506.601307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000102448,  0.000112694
2017-03-23 10:11:42.238201, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000014015,  0.000071222,  0.000102448, 492.586307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000102448,  0.000071222
2017-03-23 10:11:42.908328, slv, 42010afffe8a0002(unknown)/1,  0.000098302, -0.000016593,  0.000071222,  0.000060908, 492.586307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000060908,  0.000071222
2017-03-23 10:11:43.440357, slv, 42010afffe8a0002(unknown)/1,  0.000098152, -0.000016593,  0.000120148,  0.000060908, 475.993307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000060908,  0.000120148
2017-03-23 10:11:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000098152, -0.000019877,  0.000120148,  0.000095791, 475.993307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000095791,  0.000120148
2017-03-23 10:11:44.363973, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000019877,  0.000092873,  0.000095791, 456.116307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000095791,  0.000092873
2017-03-23 10:11:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000098063, -0.000011116,  0.000092873,  0.000078191, 456.116307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000078191,  0.000092873
2017-03-23 10:11:45.907370, slv, 42010afffe8a0002(unknown)/1,  0.000098063,  0.000002625,  0.000092873,  0.000123186, 445.000307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000123186,  0.000092873
2017-03-23 10:11:46.173872, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000002625,  0.000077826,  0.000123186, 447.625307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000123186,  0.000077826
2017-03-23 10:11:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000098053,  0.000069707,  0.000077826,  0.000212346, 447.625307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000212346,  0.000077826
2017-03-23 10:11:47.549256, slv, 42010afffe8a0002(unknown)/1,  0.000098574,  0.000069707,  0.000112131,  0.000212346, 517.332307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000212346,  0.000112131
2017-03-23 10:11:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000098574,  0.000069165,  0.000112131,  0.000122612, 517.332307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000122612,  0.000112131
2017-03-23 10:11:48.718741, slv, 42010afffe8a0002(unknown)/1,  0.000099426,  0.000069165,  0.000165369,  0.000122612, 586.497307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000122612,  0.000165369
2017-03-23 10:11:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000009210,  0.000165369,  0.000056968, 586.497307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000056968,  0.000165369
2017-03-23 10:11:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099426, -0.000008262,  0.000165369,  0.000125360, 577.287307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000125360,  0.000165369
2017-03-23 10:11:49.993584, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000008262,  0.000110867,  0.000125360, 569.025307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000125360,  0.000110867
2017-03-23 10:11:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000099920, -0.000007562,  0.000110867,  0.000058862, 569.025307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000058862,  0.000110867
2017-03-23 10:11:51.772626, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000007562,  0.000093805,  0.000058862, 561.463307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000058862,  0.000093805
2017-03-23 10:11:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099878, -0.000031141,  0.000093805,  0.000078654, 561.463307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000078654,  0.000093805
2017-03-23 10:11:52.088137, slv, 42010afffe8a0002(unknown)/1,  0.000099597, -0.000031141,  0.000096149,  0.000078654, 530.322307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000078654,  0.000096149
2017-03-23 10:11:52.820383, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000031141,  0.000038716,  0.000078654, 530.322307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000078654,  0.000038716
2017-03-23 10:11:52.908485, slv, 42010afffe8a0002(unknown)/1,  0.000099182, -0.000024801,  0.000038716,  0.000070804, 530.322307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000070804,  0.000038716
2017-03-23 10:11:52.958657, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000024801,  0.000093573,  0.000070804, 505.521307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000070804,  0.000093573
2017-03-23 10:11:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000098733, -0.000006344,  0.000093573,  0.000114424, 505.521307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000114424,  0.000093573
2017-03-23 10:11:53.991229, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000006344,  0.000100201,  0.000114424, 499.177307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000114424,  0.000100201
2017-03-23 10:11:54.907350, slv, 42010afffe8a0002(unknown)/1,  0.000098671, -0.000005318,  0.000100201,  0.000072345, 499.177307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000072345,  0.000100201
2017-03-23 10:11:55.893019, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000005318,  0.000076928,  0.000072345, 493.859307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000072345,  0.000076928
2017-03-23 10:11:55.907293, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000028224,  0.000076928,  0.000068429, 493.859307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000068429,  0.000076928
2017-03-23 10:11:56.907292, slv, 42010afffe8a0002(unknown)/1,  0.000098551, -0.000030684,  0.000076928,  0.000067304, 465.635307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000067304,  0.000076928
2017-03-23 10:11:57.559532, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000030684,  0.000076956,  0.000067304, 434.951307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000067304,  0.000076956
2017-03-23 10:11:57.907357, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000024390,  0.000076956,  0.000080624, 434.951307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000080624,  0.000076956
2017-03-23 10:11:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000098158, -0.000015049,  0.000076956,  0.000085594, 410.561307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000085594,  0.000076956
2017-03-23 10:11:59.371093, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000015049,  0.000113134,  0.000085594, 395.512307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000085594,  0.000113134
2017-03-23 10:11:59.907340, slv, 42010afffe8a0002(unknown)/1,  0.000097964, -0.000006600,  0.000113134,  0.000097328, 395.512307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000097328,  0.000113134
2017-03-23 10:12:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000097964,  0.000008093,  0.000113134,  0.000114787, 388.912307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000114787,  0.000113134
2017-03-23 10:12:01.087383, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000008093,  0.000099641,  0.000114787, 397.005307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000114787,  0.000099641
2017-03-23 10:12:01.907368, slv, 42010afffe8a0002(unknown)/1,  0.000098047,  0.000015085,  0.000099641,  0.000111396, 397.005307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111396,  0.000099641
2017-03-23 10:12:01.910527, slv, 42010afffe8a0002(unknown)/1,  0.000098030,  0.000015085,  0.000062093,  0.000111396, 412.090307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111396,  0.000062093
2017-03-23 10:12:02.360352, slv, 42010afffe8a0002(unknown)/1,  0.000097971,  0.000015085,  0.000092258,  0.000111396, 412.090307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111396,  0.000092258
2017-03-23 10:12:02.474902, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000015085,  0.000075657,  0.000111396, 412.090307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111396,  0.000075657
2017-03-23 10:12:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097966,  0.000007653,  0.000075657,  0.000099925, 412.090307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000099925,  0.000075657
2017-03-23 10:12:03.829953, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000007653,  0.000082872,  0.000099925, 419.743307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000099925,  0.000082872
2017-03-23 10:12:03.908662, slv, 42010afffe8a0002(unknown)/1,  0.000097880,  0.000007786,  0.000082872,  0.000111494, 419.743307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111494,  0.000082872
2017-03-23 10:12:04.299056, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000007786,  0.000087016,  0.000111494, 427.529307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000111494,  0.000087016
2017-03-23 10:12:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000097840,  0.000004098,  0.000087016,  0.000092421, 427.529307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000092421,  0.000087016
2017-03-23 10:12:05.853936, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000004098,  0.000080834,  0.000092421, 431.627307617, D, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000092421,  0.000080834
2017-03-23 10:12:05.907331, slv, 42010afffe8a0002(unknown)/1,  0.000097763,  0.000007933,  0.000080834,  0.000119047, 431.627307617, S, 0.000097057, 665, 0.000001835, 11740, 459, 28,  0.000119047,  0.000080834
2017-03-23 10:12:06.907336, slv, 42010afffe8a0002(unknown)/1,  0.000097763, -0.000002621,  0.000080834,  0.000071237, 439.560307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000071237,  0.000080834
2017-03-23 10:12:06.976232, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000002621,  0.000096816,  0.000071237, 436.939307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000071237,  0.000096816
2017-03-23 10:12:07.907356, slv, 42010afffe8a0002(unknown)/1,  0.000097569, -0.000008832,  0.000096816,  0.000106432, 436.939307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000106432,  0.000096816
2017-03-23 10:12:08.854067, slv, 42010afffe8a0002(unknown)/1,  0.000097433, -0.000008832,  0.000081058,  0.000106432, 428.107307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000106432,  0.000081058
2017-03-23 10:12:08.908479, slv, 42010afffe8a0002(unknown)/1,  0.000097433, -0.000014232,  0.000081058,  0.000060107, 428.107307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060107,  0.000081058
2017-03-23 10:12:09.517161, slv, 42010afffe8a0002(unknown)/1,  0.000097153, -0.000014232,  0.000070357,  0.000060107, 413.875307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060107,  0.000070357
2017-03-23 10:12:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000097153, -0.000018008,  0.000070357,  0.000098464, 413.875307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000098464,  0.000070357
2017-03-23 10:12:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000097153, -0.000001857,  0.000070357,  0.000092128, 395.867307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000092128,  0.000070357
2017-03-23 10:12:11.033997, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000001857,  0.000060134,  0.000092128, 394.010307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000092128,  0.000060134
2017-03-23 10:12:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096739, -0.000000947,  0.000060134,  0.000099870, 394.010307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000099870,  0.000060134
2017-03-23 10:12:12.886637, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000000947,  0.000070194,  0.000099870, 393.063307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000099870,  0.000070194
2017-03-23 10:12:12.907322, slv, 42010afffe8a0002(unknown)/1,  0.000096487, -0.000007851,  0.000070194,  0.000077654, 393.063307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077654,  0.000070194
2017-03-23 10:12:13.637335, slv, 42010afffe8a0002(unknown)/1,  0.000096287, -0.000007851,  0.000086980,  0.000077654, 385.212307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077654,  0.000086980
2017-03-23 10:12:13.908426, slv, 42010afffe8a0002(unknown)/1,  0.000096287,  0.000009992,  0.000086980,  0.000135104, 385.212307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000135104,  0.000086980
2017-03-23 10:12:14.367145, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000009992,  0.000048599,  0.000135104, 395.204307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000135104,  0.000048599
2017-03-23 10:12:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000096143,  0.000012907,  0.000048599,  0.000083140, 395.204307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000083140,  0.000048599
2017-03-23 10:12:15.521299, slv, 42010afffe8a0002(unknown)/1,  0.000095984,  0.000012907,  0.000077133,  0.000083140, 408.111307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000083140,  0.000077133
2017-03-23 10:12:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000095984,  0.000012523,  0.000077133,  0.000134032, 408.111307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000134032,  0.000077133
2017-03-23 10:12:16.192444, slv, 42010afffe8a0002(unknown)/1,  0.000096153,  0.000012523,  0.000132907,  0.000134032, 420.634307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000134032,  0.000132907
2017-03-23 10:12:16.697925, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000012523,  0.000129915,  0.000134032, 420.634307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000134032,  0.000129915
2017-03-23 10:12:16.907316, slv, 42010afffe8a0002(unknown)/1,  0.000096724,  0.000000830,  0.000129915,  0.000060335, 420.634307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060335,  0.000129915
2017-03-23 10:12:17.053859, slv, 42010afffe8a0002(unknown)/1,  0.000096843,  0.000000830,  0.000093020,  0.000060335, 421.464307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060335,  0.000093020
2017-03-23 10:12:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000096843, -0.000007080,  0.000093020,  0.000119071, 421.464307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000119071,  0.000093020
2017-03-23 10:12:18.648537, slv, 42010afffe8a0002(unknown)/1,  0.000096773, -0.000007080,  0.000097072,  0.000119071, 414.384307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000119071,  0.000097072
2017-03-23 10:12:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000096773,  0.000007650,  0.000097072,  0.000089844, 414.384307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000089844,  0.000097072
2017-03-23 10:12:18.963735, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000007650,  0.000094563,  0.000089844, 422.034307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000089844,  0.000094563
2017-03-23 10:12:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096826,  0.000011385,  0.000094563,  0.000126525, 422.034307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000126525,  0.000094563
2017-03-23 10:12:20.695041, slv, 42010afffe8a0002(unknown)/1,  0.000096975,  0.000011385,  0.000114443,  0.000126525, 433.419307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000126525,  0.000114443
2017-03-23 10:12:20.907319, slv, 42010afffe8a0002(unknown)/1,  0.000096975, -0.000003561,  0.000114443,  0.000060155, 433.419307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060155,  0.000114443
2017-03-23 10:12:21.458887, slv, 42010afffe8a0002(unknown)/1,  0.000096890, -0.000003561,  0.000064915,  0.000060155, 429.858307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060155,  0.000064915
2017-03-23 10:12:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000008046,  0.000064915,  0.000149802, 429.858307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000149802,  0.000064915
2017-03-23 10:12:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000096890,  0.000062714,  0.000064915,  0.000169406, 437.904307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000169406,  0.000064915
2017-03-23 10:12:23.048998, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000062714,  0.000125165,  0.000169406, 500.618307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000169406,  0.000125165
2017-03-23 10:12:23.908411, slv, 42010afffe8a0002(unknown)/1,  0.000097015,  0.000030653,  0.000125165,  0.000085804, 500.618307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000085804,  0.000125165
2017-03-23 10:12:24.559083, slv, 42010afffe8a0002(unknown)/1,  0.000097302,  0.000030653,  0.000081261,  0.000085804, 531.271307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000085804,  0.000081261
2017-03-23 10:12:24.907309, slv, 42010afffe8a0002(unknown)/1,  0.000097302, -0.000028702,  0.000081261,  0.000051107, 531.271307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000051107,  0.000081261
2017-03-23 10:12:25.638420, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000028702,  0.000083233,  0.000051107, 502.569307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000051107,  0.000083233
2017-03-23 10:12:25.907333, slv, 42010afffe8a0002(unknown)/1,  0.000096959, -0.000024195,  0.000083233,  0.000094763, 502.569307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000094763,  0.000083233
2017-03-23 10:12:25.960700, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000024195,  0.000122218,  0.000094763, 478.374307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000094763,  0.000122218
2017-03-23 10:12:26.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096816, -0.000016450,  0.000122218,  0.000066112, 478.374307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000066112,  0.000122218
2017-03-23 10:12:27.608963, slv, 42010afffe8a0002(unknown)/1,  0.000096865, -0.000016450,  0.000116761,  0.000066112, 461.924307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000066112,  0.000116761
2017-03-23 10:12:27.720795, slv, 42010afffe8a0002(unknown)/1,  0.000096824, -0.000016450,  0.000128003,  0.000066112, 461.924307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000066112,  0.000128003
2017-03-23 10:12:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000096824,  0.000013964,  0.000128003,  0.000155457, 461.924307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000155457,  0.000128003
2017-03-23 10:12:27.944608, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000013964,  0.000155960,  0.000155457, 475.888307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000155457,  0.000155960
2017-03-23 10:12:28.908421, slv, 42010afffe8a0002(unknown)/1,  0.000097286,  0.000012431,  0.000155960,  0.000063515, 475.888307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000063515,  0.000155960
2017-03-23 10:12:29.259217, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000012431,  0.000067958,  0.000063515, 488.319307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000063515,  0.000067958
2017-03-23 10:12:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000005199,  0.000067958,  0.000141664, 488.319307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000141664,  0.000067958
2017-03-23 10:12:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000097496,  0.000024205,  0.000067958,  0.000101739, 493.518307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000101739,  0.000067958
2017-03-23 10:12:31.182404, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000024205,  0.000090686,  0.000101739, 517.723307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000101739,  0.000090686
2017-03-23 10:12:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000097238,  0.000007786,  0.000090686,  0.000108569, 517.723307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000108569,  0.000090686
2017-03-23 10:12:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000097238, -0.000004402,  0.000090686,  0.000077103, 525.509307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077103,  0.000090686
2017-03-23 10:12:33.122581, slv, 42010afffe8a0002(unknown)/1,  0.000097600, -0.000004402,  0.000212016,  0.000077103, 521.107307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077103,  0.000212016
2017-03-23 10:12:33.260303, slv, 42010afffe8a0002(unknown)/1,  0.000098089, -0.000004402,  0.000149394,  0.000077103, 521.107307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077103,  0.000149394
2017-03-23 10:12:33.633078, slv, 42010afffe8a0002(unknown)/1,  0.000098166, -0.000004402,  0.000108462,  0.000077103, 521.107307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077103,  0.000108462
2017-03-23 10:12:33.687616, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000004402,  0.000117550,  0.000077103, 521.107307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000077103,  0.000117550
2017-03-23 10:12:33.908454, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000004971,  0.000117550,  0.000108310, 521.107307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000108310,  0.000117550
2017-03-23 10:12:34.907315, slv, 42010afffe8a0002(unknown)/1,  0.000098117, -0.000013644,  0.000117550,  0.000060637, 516.136307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060637,  0.000117550
2017-03-23 10:12:35.180294, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000013644,  0.000113749,  0.000060637, 502.492307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000060637,  0.000113749
2017-03-23 10:12:35.907310, slv, 42010afffe8a0002(unknown)/1,  0.000098025, -0.000026898,  0.000113749,  0.000081708, 502.492307617, S, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000081708,  0.000113749
2017-03-23 10:12:36.022092, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000026898,  0.000104528,  0.000081708, 475.594307617, D, 0.000098439, 655, -0.000002162, 23273, 476, 56,  0.000081708,  0.000104528
2017-03-23 10:12:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000097902, -0.000004274,  0.000104528,  0.000105670, 475.594307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000105670,  0.000104528
2017-03-23 10:12:37.631313, slv, 42010afffe8a0002(unknown)/1,  0.000098013, -0.000004274,  0.000128082,  0.000105670, 471.320307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000105670,  0.000128082
2017-03-23 10:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000098013,  0.000014051,  0.000128082,  0.000118348, 471.320307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000118348,  0.000128082
2017-03-23 10:12:38.246147, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000014051,  0.000109904,  0.000118348, 485.371307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000118348,  0.000109904
2017-03-23 10:12:38.908461, slv, 42010afffe8a0002(unknown)/1,  0.000098286, -0.000006812,  0.000109904,  0.000064328, 485.371307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000064328,  0.000109904
2017-03-23 10:12:38.965622, slv, 42010afffe8a0002(unknown)/1,  0.000098242, -0.000006812,  0.000089366,  0.000064328, 478.559307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000064328,  0.000089366
2017-03-23 10:12:39.237847, slv, 42010afffe8a0002(unknown)/1,  0.000097857, -0.000006812,  0.000076372,  0.000064328, 478.559307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000064328,  0.000076372
2017-03-23 10:12:39.369481, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000006812,  0.000089123,  0.000064328, 478.559307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000064328,  0.000089123
2017-03-23 10:12:39.907329, slv, 42010afffe8a0002(unknown)/1,  0.000097477, -0.000020563,  0.000089123,  0.000090309, 478.559307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000090309,  0.000089123
2017-03-23 10:12:39.941381, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000020563,  0.000088462,  0.000090309, 457.996307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000090309,  0.000088462
2017-03-23 10:12:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000097252, -0.000016929,  0.000088462,  0.000070561, 457.996307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070561,  0.000088462
2017-03-23 10:12:40.964140, slv, 42010afffe8a0002(unknown)/1,  0.000097114, -0.000016929,  0.000104385,  0.000070561, 441.067307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070561,  0.000104385
2017-03-23 10:12:41.825534, slv, 42010afffe8a0002(unknown)/1,  0.000096831, -0.000016929,  0.000070433,  0.000070561, 441.067307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070561,  0.000070433
2017-03-23 10:12:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000096831, -0.000012910,  0.000070433,  0.000097701, 441.067307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000097701,  0.000070433
2017-03-23 10:12:42.907326, slv, 42010afffe8a0002(unknown)/1,  0.000096831, -0.000012740,  0.000070433,  0.000070480, 428.157307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070480,  0.000070433
2017-03-23 10:12:43.551460, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000012740,  0.000099968,  0.000070480, 415.417307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070480,  0.000099968
2017-03-23 10:12:43.908366, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000014925,  0.000099968,  0.000093034, 415.417307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000093034,  0.000099968
2017-03-23 10:12:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096535, -0.000008129,  0.000099968,  0.000083776, 400.492307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000083776,  0.000099968
2017-03-23 10:12:45.245163, slv, 42010afffe8a0002(unknown)/1,  0.000096280, -0.000008129,  0.000066583,  0.000083776, 392.363307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000083776,  0.000066583
2017-03-23 10:12:45.907373, slv, 42010afffe8a0002(unknown)/1,  0.000096280, -0.000008749,  0.000066583,  0.000091539, 392.363307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000091539,  0.000066583
2017-03-23 10:12:46.611890, slv, 42010afffe8a0002(unknown)/1,  0.000096011, -0.000008749,  0.000074369,  0.000091539, 383.614307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000091539,  0.000074369
2017-03-23 10:12:46.693754, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000008749,  0.000111841,  0.000091539, 383.614307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000091539,  0.000111841
2017-03-23 10:12:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000011094,  0.000111841,  0.000078505, 383.614307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000078505,  0.000111841
2017-03-23 10:12:47.907334, slv, 42010afffe8a0002(unknown)/1,  0.000095953, -0.000009431,  0.000111841,  0.000094538, 372.520307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000094538,  0.000111841
2017-03-23 10:12:47.981897, slv, 42010afffe8a0002(unknown)/1,  0.000095966, -0.000009431,  0.000089222,  0.000094538, 363.089307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000094538,  0.000089222
2017-03-23 10:12:48.908453, slv, 42010afffe8a0002(unknown)/1,  0.000095966,  0.000000225,  0.000089222,  0.000097830, 363.089307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000097830,  0.000089222
2017-03-23 10:12:49.663662, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000000225,  0.000085183,  0.000097830, 363.314307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000097830,  0.000085183
2017-03-23 10:12:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000095899,  0.000009520,  0.000085183,  0.000113076, 363.314307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000113076,  0.000085183
2017-03-23 10:12:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000095899, -0.000001686,  0.000085183,  0.000075351, 372.834307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000075351,  0.000085183
2017-03-23 10:12:51.476541, slv, 42010afffe8a0002(unknown)/1,  0.000095729, -0.000001686,  0.000081801,  0.000075351, 371.148307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000075351,  0.000081801
2017-03-23 10:12:51.528609, slv, 42010afffe8a0002(unknown)/1,  0.000095728, -0.000001686,  0.000150265,  0.000075351, 371.148307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000075351,  0.000150265
2017-03-23 10:12:51.907458, slv, 42010afffe8a0002(unknown)/1,  0.000095728,  0.000032152,  0.000150265,  0.000180580, 371.148307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000180580,  0.000150265
2017-03-23 10:12:52.800281, slv, 42010afffe8a0002(unknown)/1,  0.000096203,  0.000032152,  0.000098382,  0.000180580, 403.300307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000180580,  0.000098382
2017-03-23 10:12:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000096203,  0.000049001,  0.000098382,  0.000109354, 403.300307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000109354,  0.000098382
2017-03-23 10:12:53.908351, slv, 42010afffe8a0002(unknown)/1,  0.000096203,  0.000010069,  0.000098382,  0.000103191, 452.301307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000103191,  0.000098382
2017-03-23 10:12:54.123176, slv, 42010afffe8a0002(unknown)/1,  0.000096538,  0.000010069,  0.000088416,  0.000103191, 462.370307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000103191,  0.000088416
2017-03-23 10:12:54.907328, slv, 42010afffe8a0002(unknown)/1,  0.000096538, -0.000005682,  0.000088416,  0.000078186, 462.370307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000078186,  0.000088416
2017-03-23 10:12:55.254474, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000005682,  0.000086007,  0.000078186, 456.688307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000078186,  0.000086007
2017-03-23 10:12:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000096419, -0.000003789,  0.000086007,  0.000107193, 456.688307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000107193,  0.000086007
2017-03-23 10:12:56.848268, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000003789,  0.000076706,  0.000107193, 452.899307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000107193,  0.000076706
2017-03-23 10:12:56.907309, slv, 42010afffe8a0002(unknown)/1,  0.000096272, -0.000007521,  0.000076706,  0.000070455, 452.899307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070455,  0.000076706
2017-03-23 10:12:57.819345, slv, 42010afffe8a0002(unknown)/1,  0.000096161, -0.000007521,  0.000102356,  0.000070455, 445.378307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000070455,  0.000102356
2017-03-23 10:12:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000096161,  0.000006935,  0.000102356,  0.000135848, 445.378307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000135848,  0.000102356
2017-03-23 10:12:58.907350, slv, 42010afffe8a0002(unknown)/1,  0.000096161,  0.000013197,  0.000102356,  0.000082869, 452.313307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000082869,  0.000102356
2017-03-23 10:12:59.062233, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000013197,  0.000077610,  0.000082869, 465.510307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000082869,  0.000077610
2017-03-23 10:12:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000095960,  0.000002408,  0.000077610,  0.000114069, 465.510307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000114069,  0.000077610
2017-03-23 10:13:00.879849, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000002408,  0.000081198,  0.000114069, 467.918307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000114069,  0.000081198
2017-03-23 10:13:00.907344, slv, 42010afffe8a0002(unknown)/1,  0.000095850,  0.000020971,  0.000081198,  0.000119685, 467.918307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000119685,  0.000081198
2017-03-23 10:13:01.165375, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000020971,  0.000087508,  0.000119685, 488.889307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000119685,  0.000087508
2017-03-23 10:13:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000095924,  0.000022974,  0.000087508,  0.000118038, 488.889307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000118038,  0.000087508
2017-03-23 10:13:02.331440, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000022974,  0.000138989,  0.000118038, 511.863307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000118038,  0.000138989
2017-03-23 10:13:02.907342, slv, 42010afffe8a0002(unknown)/1,  0.000096239,  0.000014507,  0.000138989,  0.000103139, 511.863307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000103139,  0.000138989
2017-03-23 10:13:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000096239, -0.000004342,  0.000138989,  0.000080654, 526.370307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000080654,  0.000138989
2017-03-23 10:13:04.088876, slv, 42010afffe8a0002(unknown)/1,  0.000096491, -0.000004342,  0.000111872,  0.000080654, 522.028307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000080654,  0.000111872
2017-03-23 10:13:04.512104, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000004342,  0.000083782,  0.000080654, 522.028307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000080654,  0.000083782
2017-03-23 10:13:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000026918,  0.000083782,  0.000058126, 522.028307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000058126,  0.000083782
2017-03-23 10:13:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000096378, -0.000021358,  0.000083782,  0.000091913, 495.110307617, S, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000091913,  0.000083782
2017-03-23 10:13:06.050815, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000021358,  0.000140544,  0.000091913, 473.752307617, D, 0.000097089, 599, 0.000001201, 18480, 454, 47,  0.000091913,  0.000140544
2017-03-23 10:13:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000096422, -0.000016500,  0.000140544,  0.000067886, 473.752307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000067886,  0.000140544
2017-03-23 10:13:07.862655, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000016500,  0.000075254,  0.000067886, 457.252307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000067886,  0.000075254
2017-03-23 10:13:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000016365,  0.000075254,  0.000092189, 457.252307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092189,  0.000075254
2017-03-23 10:13:08.907320, slv, 42010afffe8a0002(unknown)/1,  0.000096383, -0.000017030,  0.000075254,  0.000066516, 440.887307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000066516,  0.000075254
2017-03-23 10:13:09.778576, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000017030,  0.000119296,  0.000066516, 423.857307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000066516,  0.000119296
2017-03-23 10:13:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000008405,  0.000119296,  0.000109218, 423.857307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000109218,  0.000119296
2017-03-23 10:13:10.158902, slv, 42010afffe8a0002(unknown)/1,  0.000096109, -0.000008405,  0.000076156,  0.000109218, 415.452307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000109218,  0.000076156
2017-03-23 10:13:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000096109,  0.000004968,  0.000076156,  0.000092989, 415.452307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092989,  0.000076156
2017-03-23 10:13:11.579833, slv, 42010afffe8a0002(unknown)/1,  0.000095968,  0.000004968,  0.000070017,  0.000092989, 420.420307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092989,  0.000070017
2017-03-23 10:13:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000095968, -0.000003328,  0.000070017,  0.000092432, 420.420307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092432,  0.000070017
2017-03-23 10:13:12.110466, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000003328,  0.000079456,  0.000092432, 417.092307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092432,  0.000079456
2017-03-23 10:13:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000095777, -0.000009876,  0.000079456,  0.000079560, 417.092307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000079560,  0.000079456
2017-03-23 10:13:13.210222, slv, 42010afffe8a0002(unknown)/1,  0.000095656, -0.000009876,  0.000100579,  0.000079560, 407.216307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000079560,  0.000100579
2017-03-23 10:13:13.907355, slv, 42010afffe8a0002(unknown)/1,  0.000095656, -0.000005803,  0.000100579,  0.000100266, 407.216307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000100266,  0.000100579
2017-03-23 10:13:14.903362, slv, 42010afffe8a0002(unknown)/1,  0.000095778, -0.000005803,  0.000133522,  0.000100266, 401.413307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000100266,  0.000133522
2017-03-23 10:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000095778,  0.000006031,  0.000133522,  0.000103230, 401.413307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000103230,  0.000133522
2017-03-23 10:13:15.565496, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000006031,  0.000110341,  0.000103230, 407.444307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000103230,  0.000110341
2017-03-23 10:13:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000017760,  0.000110341,  0.000124098, 407.444307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000124098,  0.000110341
2017-03-23 10:13:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000096029,  0.000010880,  0.000110341,  0.000089720, 425.204307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000089720,  0.000110341
2017-03-23 10:13:17.237090, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000010880,  0.000071357,  0.000089720, 436.084307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000089720,  0.000071357
2017-03-23 10:13:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000095992,  0.000004273,  0.000071357,  0.000110847, 436.084307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000110847,  0.000071357
2017-03-23 10:13:17.952854, slv, 42010afffe8a0002(unknown)/1,  0.000095989,  0.000004273,  0.000111231,  0.000110847, 440.357307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000110847,  0.000111231
2017-03-23 10:13:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000095989,  0.000026138,  0.000111231,  0.000133412, 440.357307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000133412,  0.000111231
2017-03-23 10:13:19.476266, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000026138,  0.000068251,  0.000133412, 466.495307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000133412,  0.000068251
2017-03-23 10:13:19.907323, slv, 42010afffe8a0002(unknown)/1,  0.000096144,  0.000007665,  0.000068251,  0.000074052, 466.495307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000074052,  0.000068251
2017-03-23 10:13:20.873719, slv, 42010afffe8a0002(unknown)/1,  0.000096162,  0.000007665,  0.000113379,  0.000074052, 474.160307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000074052,  0.000113379
2017-03-23 10:13:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000096162, -0.000007226,  0.000113379,  0.000103803, 474.160307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000103803,  0.000113379
2017-03-23 10:13:21.283094, slv, 42010afffe8a0002(unknown)/1,  0.000096220, -0.000007226,  0.000108197,  0.000103803, 466.934307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000103803,  0.000108197
2017-03-23 10:13:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000096220,  0.000004428,  0.000108197,  0.000097437, 466.934307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000097437,  0.000108197
2017-03-23 10:13:22.173085, slv, 42010afffe8a0002(unknown)/1,  0.000096309,  0.000004428,  0.000098106,  0.000097437, 471.362307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000097437,  0.000098106
2017-03-23 10:13:22.907267, slv, 42010afffe8a0002(unknown)/1,  0.000096309, -0.000020600,  0.000098106,  0.000053893, 471.362307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000053893,  0.000098106
2017-03-23 10:13:23.652110, slv, 42010afffe8a0002(unknown)/1,  0.000096179, -0.000020600,  0.000102396,  0.000053893, 450.762307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000053893,  0.000102396
2017-03-23 10:13:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000096179, -0.000011769,  0.000102396,  0.000115058, 450.762307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000115058,  0.000102396
2017-03-23 10:13:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000096179,  0.000019981,  0.000102396,  0.000117263, 438.993307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000117263,  0.000102396
2017-03-23 10:13:25.349657, slv, 42010afffe8a0002(unknown)/1,  0.000096238,  0.000019981,  0.000126344,  0.000117263, 458.974307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000117263,  0.000126344
2017-03-23 10:13:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000096238,  0.000007779,  0.000126344,  0.000090711, 458.974307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000090711,  0.000126344
2017-03-23 10:13:25.921257, slv, 42010afffe8a0002(unknown)/1,  0.000096442,  0.000007779,  0.000102751,  0.000090711, 466.753307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000090711,  0.000102751
2017-03-23 10:13:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000096442, -0.000004567,  0.000102751,  0.000092834, 466.753307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092834,  0.000102751
2017-03-23 10:13:27.213078, slv, 42010afffe8a0002(unknown)/1,  0.000096412, -0.000004567,  0.000091873,  0.000092834, 462.186307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000092834,  0.000091873
2017-03-23 10:13:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000096412,  0.000010060,  0.000091873,  0.000120141, 462.186307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000120141,  0.000091873
2017-03-23 10:13:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000096412,  0.000009430,  0.000091873,  0.000091543, 472.246307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000091543,  0.000091873
2017-03-23 10:13:28.962580, slv, 42010afffe8a0002(unknown)/1,  0.000096388,  0.000009430,  0.000103175,  0.000091543, 481.676307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000091543,  0.000103175
2017-03-23 10:13:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000096388,  0.000006326,  0.000103175,  0.000113909, 481.676307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000113909,  0.000103175
2017-03-23 10:13:30.805869, slv, 42010afffe8a0002(unknown)/1,  0.000096425,  0.000006326,  0.000086309,  0.000113909, 488.002307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000113909,  0.000086309
2017-03-23 10:13:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096425,  0.000023092,  0.000086309,  0.000125089, 488.002307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000125089,  0.000086309
2017-03-23 10:13:31.420347, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000023092,  0.000092647,  0.000125089, 511.094307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000125089,  0.000092647
2017-03-23 10:13:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000096551,  0.000015078,  0.000092647,  0.000098044, 511.094307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000098044,  0.000092647
2017-03-23 10:13:32.301164, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000015078,  0.000173946,  0.000098044, 526.172307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000098044,  0.000173946
2017-03-23 10:13:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000096955,  0.000003071,  0.000173946,  0.000101606, 526.172307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000101606,  0.000173946
2017-03-23 10:13:33.738057, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000003071,  0.000130581,  0.000101606, 529.243307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000101606,  0.000130581
2017-03-23 10:13:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000016049,  0.000130581,  0.000124858, 529.243307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000124858,  0.000130581
2017-03-23 10:13:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000097410,  0.000031444,  0.000130581,  0.000132851, 545.292307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000132851,  0.000130581
2017-03-23 10:13:35.323472, slv, 42010afffe8a0002(unknown)/1,  0.000097696,  0.000031444,  0.000097916,  0.000132851, 576.736307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000132851,  0.000097916
2017-03-23 10:13:35.446893, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000031444,  0.000101641,  0.000132851, 576.736307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000132851,  0.000101641
2017-03-23 10:13:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000097987,  0.000025147,  0.000101641,  0.000112841, 576.736307617, S, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000112841,  0.000101641
2017-03-23 10:13:36.701390, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000025147,  0.000121082,  0.000112841, 601.883307617, D, 0.000096572, 771, -0.000000061, 16832, 442, 48,  0.000112841,  0.000121082
2017-03-23 10:13:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000028438,  0.000121082,  0.000140308, 601.883307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000140308,  0.000121082
2017-03-23 10:13:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000098286,  0.000014885,  0.000121082,  0.000086033, 630.321307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000086033,  0.000121082
2017-03-23 10:13:38.572252, slv, 42010afffe8a0002(unknown)/1,  0.000098348,  0.000014885,  0.000089063,  0.000086033, 645.206307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000086033,  0.000089063
2017-03-23 10:13:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000098348, -0.000015471,  0.000089063,  0.000079657, 645.206307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000079657,  0.000089063
2017-03-23 10:13:39.861620, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000015471,  0.000123272,  0.000079657, 629.735307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000079657,  0.000123272
2017-03-23 10:13:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000098288, -0.000014483,  0.000123272,  0.000088012, 629.735307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000088012,  0.000123272
2017-03-23 10:13:40.873471, slv, 42010afffe8a0002(unknown)/1,  0.000098417, -0.000014483,  0.000135279,  0.000088012, 615.252307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000088012,  0.000135279
2017-03-23 10:13:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000098417,  0.000005446,  0.000135279,  0.000119585, 615.252307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000119585,  0.000135279
2017-03-23 10:13:41.167573, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000005446,  0.000132725,  0.000119585, 620.698307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000119585,  0.000132725
2017-03-23 10:13:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000098737,  0.000014327,  0.000132725,  0.000106223, 620.698307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000106223,  0.000132725
2017-03-23 10:13:41.995291, slv, 42010afffe8a0002(unknown)/1,  0.000099019,  0.000014327,  0.000108523,  0.000106223, 635.025307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000106223,  0.000108523
2017-03-23 10:13:42.818912, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000014327,  0.000135277,  0.000106223, 635.025307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000106223,  0.000135277
2017-03-23 10:13:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000099254,  0.000000197,  0.000135277,  0.000092162, 635.025307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000092162,  0.000135277
2017-03-23 10:13:43.028763, slv, 42010afffe8a0002(unknown)/1,  0.000099601,  0.000000197,  0.000152134,  0.000092162, 635.222307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000092162,  0.000152134
2017-03-23 10:13:43.907357, slv, 42010afffe8a0002(unknown)/1,  0.000099601, -0.000004415,  0.000152134,  0.000097862, 635.222307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000097862,  0.000152134
2017-03-23 10:13:44.236838, slv, 42010afffe8a0002(unknown)/1,  0.000099840, -0.000004415,  0.000117328,  0.000097862, 630.807307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000097862,  0.000117328
2017-03-23 10:13:44.481192, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000004415,  0.000113321,  0.000097862, 630.807307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000097862,  0.000113321
2017-03-23 10:13:44.907341, slv, 42010afffe8a0002(unknown)/1,  0.000099946, -0.000000226,  0.000113321,  0.000101232, 630.807307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000101232,  0.000113321
2017-03-23 10:13:45.221512, slv, 42010afffe8a0002(unknown)/1,  0.000099986, -0.000000226,  0.000097577,  0.000101232, 630.581307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000101232,  0.000097577
2017-03-23 10:13:45.529193, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000000226,  0.000078420,  0.000101232, 630.581307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000101232,  0.000078420
2017-03-23 10:13:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000009879,  0.000078420,  0.000078857, 630.581307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000078857,  0.000078420
2017-03-23 10:13:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000099902, -0.000013951,  0.000078420,  0.000093043, 620.702307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000093043,  0.000078420
2017-03-23 10:13:47.466639, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000013951,  0.000134497,  0.000093043, 606.751307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000093043,  0.000134497
2017-03-23 10:13:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000099932, -0.000010516,  0.000134497,  0.000085758, 606.751307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000085758,  0.000134497
2017-03-23 10:13:48.868917, slv, 42010afffe8a0002(unknown)/1,  0.000099973, -0.000010516,  0.000096875,  0.000085758, 596.235307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000085758,  0.000096875
2017-03-23 10:13:48.907508, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000011096,  0.000096875,  0.000136340, 596.235307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000136340,  0.000096875
2017-03-23 10:13:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000099973,  0.000012292,  0.000096875,  0.000088191, 607.331307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000088191,  0.000096875
2017-03-23 10:13:50.848061, slv, 42010afffe8a0002(unknown)/1,  0.000099847,  0.000012292,  0.000096757,  0.000088191, 619.623307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000088191,  0.000096757
2017-03-23 10:13:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000099847, -0.000009838,  0.000096757,  0.000091953, 619.623307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000091953,  0.000096757
2017-03-23 10:13:51.501013, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000009838,  0.000103367,  0.000091953, 609.785307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000091953,  0.000103367
2017-03-23 10:13:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000099772, -0.000006165,  0.000103367,  0.000095336, 609.785307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000095336,  0.000103367
2017-03-23 10:13:52.426612, slv, 42010afffe8a0002(unknown)/1,  0.000099720, -0.000006165,  0.000095107,  0.000095336, 603.620307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000095336,  0.000095107
2017-03-23 10:13:52.907449, slv, 42010afffe8a0002(unknown)/1,  0.000099720,  0.000035637,  0.000095107,  0.000175430, 603.620307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000175430,  0.000095107
2017-03-23 10:13:53.803100, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000035637,  0.000137551,  0.000175430, 639.257307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000175430,  0.000137551
2017-03-23 10:13:53.908516, slv, 42010afffe8a0002(unknown)/1,  0.000100128,  0.000032955,  0.000137551,  0.000090327, 639.257307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000090327,  0.000137551
2017-03-23 10:13:54.865255, slv, 42010afffe8a0002(unknown)/1,  0.000100589,  0.000032955,  0.000115138,  0.000090327, 672.212307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000090327,  0.000115138
2017-03-23 10:13:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000100589, -0.000027614,  0.000115138,  0.000055161, 672.212307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000055161,  0.000115138
2017-03-23 10:13:55.907520, slv, 42010afffe8a0002(unknown)/1,  0.000100589, -0.000009255,  0.000115138,  0.000127508, 644.598307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000127508,  0.000115138
2017-03-23 10:13:56.680678, slv, 42010afffe8a0002(unknown)/1,  0.000100822, -0.000009255,  0.000128963,  0.000127508, 635.343307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000127508,  0.000128963
2017-03-23 10:13:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000100822,  0.000019353,  0.000128963,  0.000112611, 635.343307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000112611,  0.000128963
2017-03-23 10:13:57.535856, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000019353,  0.000138946,  0.000112611, 654.696307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000112611,  0.000138946
2017-03-23 10:13:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000101231,  0.000020108,  0.000138946,  0.000129660, 654.696307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000129660,  0.000138946
2017-03-23 10:13:58.295546, slv, 42010afffe8a0002(unknown)/1,  0.000101777,  0.000020108,  0.000163456,  0.000129660, 674.804307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000129660,  0.000163456
2017-03-23 10:13:58.682406, slv, 42010afffe8a0002(unknown)/1,  0.000102244,  0.000020108,  0.000104006,  0.000129660, 674.804307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000129660,  0.000104006
2017-03-23 10:13:58.829296, slv, 42010afffe8a0002(unknown)/1,  0.000102633,  0.000020108,  0.000145296,  0.000129660, 674.804307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000129660,  0.000145296
2017-03-23 10:13:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000102633, -0.000014188,  0.000145296,  0.000045829, 674.804307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000045829,  0.000145296
2017-03-23 10:13:59.338302, slv, 42010afffe8a0002(unknown)/1,  0.000102813, -0.000014188,  0.000135738,  0.000045829, 660.616307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000045829,  0.000135738
2017-03-23 10:13:59.568261, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000014188,  0.000129906,  0.000045829, 660.616307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000045829,  0.000129906
2017-03-23 10:13:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000102602, -0.000023823,  0.000129906,  0.000111761, 660.616307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000111761,  0.000129906
2017-03-23 10:14:00.329576, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000023823,  0.000111581,  0.000111761, 636.793307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000111761,  0.000111581
2017-03-23 10:14:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102558, -0.000010182,  0.000111581,  0.000073035, 636.793307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000073035,  0.000111581
2017-03-23 10:14:01.718965, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000010182,  0.000113260,  0.000073035, 626.611307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000073035,  0.000113260
2017-03-23 10:14:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000024176,  0.000113260,  0.000083725, 626.611307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000083725,  0.000113260
2017-03-23 10:14:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000102556, -0.000004828,  0.000113260,  0.000111730, 602.435307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000111730,  0.000113260
2017-03-23 10:14:03.385752, slv, 42010afffe8a0002(unknown)/1,  0.000102688, -0.000004828,  0.000146060,  0.000111730, 597.607307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000111730,  0.000146060
2017-03-23 10:14:03.732239, slv, 42010afffe8a0002(unknown)/1,  0.000102912, -0.000004828,  0.000098605,  0.000111730, 597.607307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000111730,  0.000098605
2017-03-23 10:14:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000015385,  0.000098605,  0.000124509, 597.607307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000124509,  0.000098605
2017-03-23 10:14:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000102912,  0.000012634,  0.000098605,  0.000106585, 612.992307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000106585,  0.000098605
2017-03-23 10:14:05.244910, slv, 42010afffe8a0002(unknown)/1,  0.000103105,  0.000012634,  0.000144184,  0.000106585, 625.626307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000106585,  0.000144184
2017-03-23 10:14:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000103105, -0.000004089,  0.000144184,  0.000091255, 625.626307617, S, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000091255,  0.000144184
2017-03-23 10:14:06.166019, slv, 42010afffe8a0002(unknown)/1,  0.000103363, -0.000004089,  0.000136412,  0.000091255, 621.537307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000091255,  0.000136412
2017-03-23 10:14:06.383284, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000004089,  0.000126565,  0.000091255, 621.537307617, D, 0.000096448, 676, 0.000004271, 14075, 466, 50,  0.000091255,  0.000126565
2017-03-23 10:14:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000103488, -0.000017683,  0.000126565,  0.000079972, 621.537307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000079972,  0.000126565
2017-03-23 10:14:07.185018, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000017683,  0.000136761,  0.000079972, 603.854307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000079972,  0.000136761
2017-03-23 10:14:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000017657,  0.000136761,  0.000091769, 603.854307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000091769,  0.000136761
2017-03-23 10:14:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000103568, -0.000017355,  0.000136761,  0.000080656, 586.197307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000080656,  0.000136761
2017-03-23 10:14:09.117617, slv, 42010afffe8a0002(unknown)/1,  0.000103735, -0.000017355,  0.000159711,  0.000080656, 568.842307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000080656,  0.000159711
2017-03-23 10:14:09.628836, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000017355,  0.000118205,  0.000080656, 568.842307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000080656,  0.000118205
2017-03-23 10:14:09.908642, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000009488,  0.000118205,  0.000107767, 568.842307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000107767,  0.000118205
2017-03-23 10:14:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103830, -0.000012499,  0.000118205,  0.000074896, 559.354307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000074896,  0.000118205
2017-03-23 10:14:11.258359, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000012499,  0.000163102,  0.000074896, 546.855307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000074896,  0.000163102
2017-03-23 10:14:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000103914, -0.000006231,  0.000163102,  0.000120386, 546.855307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000120386,  0.000163102
2017-03-23 10:14:12.014267, slv, 42010afffe8a0002(unknown)/1,  0.000104180, -0.000006231,  0.000125293,  0.000120386, 540.624307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000120386,  0.000125293
2017-03-23 10:14:12.735201, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000006231,  0.000114855,  0.000120386, 540.624307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000120386,  0.000114855
2017-03-23 10:14:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104431, -0.000004311,  0.000114855,  0.000079336, 540.624307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000079336,  0.000114855
2017-03-23 10:14:13.572602, slv, 42010afffe8a0002(unknown)/1,  0.000104692, -0.000004311,  0.000169892,  0.000079336, 536.313307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000079336,  0.000169892
2017-03-23 10:14:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000104692,  0.000010111,  0.000169892,  0.000150008, 536.313307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000150008,  0.000169892
2017-03-23 10:14:14.572768, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000010111,  0.000105463,  0.000150008, 546.424307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000150008,  0.000105463
2017-03-23 10:14:14.908696, slv, 42010afffe8a0002(unknown)/1,  0.000105028,  0.000002796,  0.000105463,  0.000065303, 546.424307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000065303,  0.000105463
2017-03-23 10:14:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000019396,  0.000105463,  0.000105960, 549.220307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000105960,  0.000105463
2017-03-23 10:14:16.033829, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000019396,  0.000105411,  0.000105960, 529.824307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000105960,  0.000105411
2017-03-23 10:14:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000105211, -0.000021075,  0.000105411,  0.000062128, 529.824307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000062128,  0.000105411
2017-03-23 10:14:17.178691, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000021075,  0.000088615,  0.000062128, 508.749307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000062128,  0.000088615
2017-03-23 10:14:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104982, -0.000017764,  0.000088615,  0.000112536, 508.749307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000112536,  0.000088615
2017-03-23 10:14:18.116131, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000017764,  0.000119309,  0.000112536, 490.985307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000112536,  0.000119309
2017-03-23 10:14:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000104836, -0.000009691,  0.000119309,  0.000077899, 490.985307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000077899,  0.000119309
2017-03-23 10:14:18.979352, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000009691,  0.000087292,  0.000077899, 481.294307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000077899,  0.000087292
2017-03-23 10:14:19.908339, slv, 42010afffe8a0002(unknown)/1,  0.000104749, -0.000023057,  0.000087292,  0.000085570, 481.294307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000085570,  0.000087292
2017-03-23 10:14:20.103273, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000023057,  0.000107055,  0.000085570, 458.237307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000085570,  0.000107055
2017-03-23 10:14:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104510, -0.000024742,  0.000107055,  0.000074204, 458.237307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000074204,  0.000107055
2017-03-23 10:14:21.693547, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000024742,  0.000101536,  0.000074204, 433.495307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000074204,  0.000101536
2017-03-23 10:14:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000012487,  0.000101536,  0.000109649, 433.495307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000109649,  0.000101536
2017-03-23 10:14:22.907279, slv, 42010afffe8a0002(unknown)/1,  0.000104316, -0.000028453,  0.000101536,  0.000042078, 421.008307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000042078,  0.000101536
2017-03-23 10:14:23.482308, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000028453,  0.000141598,  0.000042078, 392.555307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000042078,  0.000141598
2017-03-23 10:14:23.907307, slv, 42010afffe8a0002(unknown)/1,  0.000104090, -0.000051591,  0.000141598,  0.000063146, 392.555307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000063146,  0.000141598
2017-03-23 10:14:23.982299, slv, 42010afffe8a0002(unknown)/1,  0.000103860, -0.000051591,  0.000110766,  0.000063146, 340.964307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000063146,  0.000110766
2017-03-23 10:14:24.634679, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000051591,  0.000136041,  0.000063146, 340.964307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000063146,  0.000136041
2017-03-23 10:14:24.908544, slv, 42010afffe8a0002(unknown)/1,  0.000103695, -0.000019773,  0.000136041,  0.000105093, 340.964307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000105093,  0.000136041
2017-03-23 10:14:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103695,  0.000025987,  0.000136041,  0.000154271, 321.191307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000154271,  0.000136041
2017-03-23 10:14:26.238688, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000025987,  0.000148291,  0.000154271, 347.178307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000154271,  0.000148291
2017-03-23 10:14:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000104035,  0.000041055,  0.000148291,  0.000135569, 347.178307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000135569,  0.000148291
2017-03-23 10:14:27.593858, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000041055,  0.000173092,  0.000135569, 388.233307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000135569,  0.000173092
2017-03-23 10:14:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000025251,  0.000173092,  0.000123766, 388.233307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000123766,  0.000173092
2017-03-23 10:14:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104797,  0.000017046,  0.000173092,  0.000119921, 413.484307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000119921,  0.000173092
2017-03-23 10:14:29.005411, slv, 42010afffe8a0002(unknown)/1,  0.000105208,  0.000017046,  0.000095741,  0.000119921, 430.530307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000119921,  0.000095741
2017-03-23 10:14:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000000700,  0.000095741,  0.000088683, 430.530307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000088683,  0.000095741
2017-03-23 10:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105208, -0.000003758,  0.000095741,  0.000114217, 429.830307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000114217,  0.000095741
2017-03-23 10:14:30.996224, slv, 42010afffe8a0002(unknown)/1,  0.000105291, -0.000003758,  0.000112181,  0.000114217, 426.072307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000114217,  0.000112181
2017-03-23 10:14:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105291,  0.000002540,  0.000112181,  0.000101363, 426.072307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000101363,  0.000112181
2017-03-23 10:14:32.497941, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000002540,  0.000125008,  0.000101363, 428.612307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000101363,  0.000125008
2017-03-23 10:14:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000005979,  0.000125008,  0.000121300, 428.612307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000121300,  0.000125008
2017-03-23 10:14:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000105414,  0.000070899,  0.000125008,  0.000231327, 434.591307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000231327,  0.000125008
2017-03-23 10:14:34.418377, slv, 42010afffe8a0002(unknown)/1,  0.000105982,  0.000070899,  0.000109434,  0.000231327, 505.490307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000231327,  0.000109434
2017-03-23 10:14:34.639013, slv, 42010afffe8a0002(unknown)/1,  0.000107131,  0.000070899,  0.000145938,  0.000231327, 505.490307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000231327,  0.000145938
2017-03-23 10:14:34.901897, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000070899,  0.000153616,  0.000231327, 505.490307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000231327,  0.000153616
2017-03-23 10:14:34.909302, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000451036,  0.000153616,  0.000884594, 505.490307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000884594,  0.000153616
2017-03-23 10:14:35.907308, slv, 42010afffe8a0002(unknown)/1,  0.000108434,  0.000354803,  0.000153616,  0.000041880, 956.526307617, S, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000041880,  0.000153616
2017-03-23 10:14:36.211520, slv, 42010afffe8a0002(unknown)/1,  0.000109234,  0.000354803,  0.000211804,  0.000041880, 1311.329307617, D, 0.000100815, 1652, 0.000000655, 17029, 628, 20,  0.000041880,  0.000211804
2017-03-23 10:14:36.907263, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000094713,  0.000211804, -0.000013639, 1311.329307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190, -0.000013639,  0.000211804
2017-03-23 10:14:37.907284, slv, 42010afffe8a0002(unknown)/1,  0.000109234, -0.000108824,  0.000211804,  0.000014458, 1216.616307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000014458,  0.000211804
2017-03-23 10:14:38.098768, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000108824,  0.000224203,  0.000014458, 1107.792307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000014458,  0.000224203
2017-03-23 10:14:38.707845, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000108824,  0.000154927,  0.000014458, 1107.792307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000014458,  0.000154927
2017-03-23 10:14:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109334, -0.000059832,  0.000154927,  0.000084446, 1107.792307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000084446,  0.000154927
2017-03-23 10:14:39.529963, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000059832,  0.000180282,  0.000084446, 1047.960307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000084446,  0.000180282
2017-03-23 10:14:39.908436, slv, 42010afffe8a0002(unknown)/1,  0.000109321, -0.000048096,  0.000180282,  0.000038016, 1047.960307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000038016,  0.000180282
2017-03-23 10:14:40.338028, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000048096,  0.000168061,  0.000038016, 999.864307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000038016,  0.000168061
2017-03-23 10:14:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000051130,  0.000168061,  0.000078496, 999.864307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000078496,  0.000168061
2017-03-23 10:14:41.164388, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000051130,  0.000180721,  0.000078496, 948.734307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000078496,  0.000180721
2017-03-23 10:14:41.907341, slv, 42010afffe8a0002(unknown)/1,  0.000109559, -0.000030721,  0.000180721,  0.000079072, 948.734307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000079072,  0.000180721
2017-03-23 10:14:42.788079, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000030721,  0.000152998,  0.000079072, 918.013307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000079072,  0.000152998
2017-03-23 10:14:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109766, -0.000050884,  0.000152998,  0.000038483, 918.013307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000038483,  0.000152998
2017-03-23 10:14:43.528529, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000050884,  0.000162911,  0.000038483, 867.129307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000038483,  0.000162911
2017-03-23 10:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109744, -0.000044603,  0.000162911,  0.000091819, 867.129307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000091819,  0.000162911
2017-03-23 10:14:44.866104, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000044603,  0.000142262,  0.000091819, 822.526307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000091819,  0.000142262
2017-03-23 10:14:44.908493, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000022622,  0.000142262,  0.000082409, 822.526307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000082409,  0.000142262
2017-03-23 10:14:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000021678,  0.000142262,  0.000093693, 799.904307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000093693,  0.000142262
2017-03-23 10:14:46.119088, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000021678,  0.000178073,  0.000093693, 778.226307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000093693,  0.000178073
2017-03-23 10:14:46.907316, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000040562,  0.000178073,  0.000044903, 778.226307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000044903,  0.000178073
2017-03-23 10:14:47.615365, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000040562,  0.000131988,  0.000044903, 737.664307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000044903,  0.000131988
2017-03-23 10:14:47.673623, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000040562,  0.000153123,  0.000044903, 737.664307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000044903,  0.000153123
2017-03-23 10:14:47.763803, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000040562,  0.000178336,  0.000044903, 737.664307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000044903,  0.000178336
2017-03-23 10:14:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109700, -0.000052312,  0.000178336,  0.000070163, 737.664307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000070163,  0.000178336
2017-03-23 10:14:48.260239, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000052312,  0.000150994,  0.000070163, 685.352307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000070163,  0.000150994
2017-03-23 10:14:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109722, -0.000014975,  0.000150994,  0.000119309, 685.352307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000119309,  0.000150994
2017-03-23 10:14:49.779452, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000014975,  0.000175928,  0.000119309, 670.377307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000119309,  0.000175928
2017-03-23 10:14:49.908341, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000021684,  0.000175928,  0.000057070, 670.377307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000057070,  0.000175928
2017-03-23 10:14:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110025, -0.000028512,  0.000175928,  0.000105954, 648.693307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000105954,  0.000175928
2017-03-23 10:14:51.014370, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000028512,  0.000147415,  0.000105954, 620.181307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000105954,  0.000147415
2017-03-23 10:14:51.907302, slv, 42010afffe8a0002(unknown)/1,  0.000110449, -0.000029284,  0.000147415,  0.000055951, 620.181307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000055951,  0.000147415
2017-03-23 10:14:52.447905, slv, 42010afffe8a0002(unknown)/1,  0.000110340, -0.000029284,  0.000104496,  0.000055951, 590.897307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000055951,  0.000104496
2017-03-23 10:14:52.830284, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000029284,  0.000100702,  0.000055951, 590.897307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000055951,  0.000100702
2017-03-23 10:14:52.907308, slv, 42010afffe8a0002(unknown)/1,  0.000109855, -0.000054639,  0.000100702,  0.000055074, 590.897307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000055074,  0.000100702
2017-03-23 10:14:53.188937, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000054639,  0.000158903,  0.000055074, 536.258307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000055074,  0.000158903
2017-03-23 10:14:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109586, -0.000017393,  0.000158903,  0.000129580, 536.258307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000129580,  0.000158903
2017-03-23 10:14:54.212617, slv, 42010afffe8a0002(unknown)/1,  0.000109748, -0.000017393,  0.000136149,  0.000129580, 518.865307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000129580,  0.000136149
2017-03-23 10:14:54.383624, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000017393,  0.000127670,  0.000129580, 518.865307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000129580,  0.000127670
2017-03-23 10:14:54.908517, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000015441,  0.000127670,  0.000059199, 518.865307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000059199,  0.000127670
2017-03-23 10:14:55.242042, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000015441,  0.000084250,  0.000059199, 503.424307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000059199,  0.000084250
2017-03-23 10:14:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000039872,  0.000084250,  0.000081053, 503.424307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000081053,  0.000084250
2017-03-23 10:14:56.907539, slv, 42010afffe8a0002(unknown)/1,  0.000109921,  0.000042076,  0.000084250,  0.000222942, 463.552307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000222942,  0.000084250
2017-03-23 10:14:56.917818, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000042076,  0.000088166,  0.000222942, 505.628307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000222942,  0.000088166
2017-03-23 10:14:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109979,  0.000059787,  0.000088166,  0.000116534, 505.628307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000116534,  0.000088166
2017-03-23 10:14:58.692627, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000059787,  0.000133930,  0.000116534, 565.415307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000116534,  0.000133930
2017-03-23 10:14:58.906208, slv, 42010afffe8a0002(unknown)/1,  0.000110854,  0.000059787,  0.000177306,  0.000116534, 565.415307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000116534,  0.000177306
2017-03-23 10:14:58.907263, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000022250,  0.000177306,  0.000059799, 565.415307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000059799,  0.000177306
2017-03-23 10:14:59.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110854, -0.000041591,  0.000177306,  0.000078725, 543.165307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000078725,  0.000177306
2017-03-23 10:14:59.993457, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000041591,  0.000135118,  0.000078725, 501.574307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000078725,  0.000135118
2017-03-23 10:15:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000034863,  0.000135118,  0.000073507, 501.574307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000073507,  0.000135118
2017-03-23 10:15:01.758853, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000034863,  0.000141277,  0.000073507, 466.711307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000073507,  0.000141277
2017-03-23 10:15:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000029012,  0.000141277,  0.000090616, 466.711307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000090616,  0.000141277
2017-03-23 10:15:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111043, -0.000021474,  0.000141277,  0.000088521, 437.699307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000088521,  0.000141277
2017-03-23 10:15:03.473935, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000021474,  0.000125991,  0.000088521, 416.225307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000088521,  0.000125991
2017-03-23 10:15:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000016039,  0.000125991,  0.000101428, 416.225307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000101428,  0.000125991
2017-03-23 10:15:04.481584, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000016039,  0.000086219,  0.000101428, 400.186307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000101428,  0.000086219
2017-03-23 10:15:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000000388,  0.000086219,  0.000119603, 400.186307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000119603,  0.000086219
2017-03-23 10:15:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000004320,  0.000086219,  0.000093402, 399.798307617, S, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000093402,  0.000086219
2017-03-23 10:15:06.467304, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000004320,  0.000082077,  0.000093402, 395.478307617, D, 0.000104967, 1392, 0.000022993, 106603, 516, 190,  0.000093402,  0.000082077
2017-03-23 10:15:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000020614,  0.000082077,  0.000086701, 395.478307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000086701,  0.000082077
2017-03-23 10:15:07.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110509, -0.000019410,  0.000082077,  0.000095496, 374.864307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000095496,  0.000082077
2017-03-23 10:15:08.445282, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000019410,  0.000188053,  0.000095496, 355.454307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000095496,  0.000188053
2017-03-23 10:15:08.762382, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000019410,  0.000104388,  0.000095496, 355.454307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000095496,  0.000104388
2017-03-23 10:15:08.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000013531,  0.000104388,  0.000098686, 355.454307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000098686,  0.000104388
2017-03-23 10:15:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000011818,  0.000104388,  0.000099150, 341.923307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000099150,  0.000104388
2017-03-23 10:15:10.635087, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000011818,  0.000098985,  0.000099150, 330.105307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000099150,  0.000098985
2017-03-23 10:15:10.908555, slv, 42010afffe8a0002(unknown)/1,  0.000110561, -0.000015658,  0.000098985,  0.000090831, 330.105307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000090831,  0.000098985
2017-03-23 10:15:11.221942, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000015658,  0.000114922,  0.000090831, 314.447307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000090831,  0.000114922
2017-03-23 10:15:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110411, -0.000000395,  0.000114922,  0.000129351, 314.447307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000129351,  0.000114922
2017-03-23 10:15:12.361088, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000000395,  0.000095595,  0.000129351, 314.052307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000129351,  0.000095595
2017-03-23 10:15:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000006489,  0.000095595,  0.000104405, 314.052307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000104405,  0.000095595
2017-03-23 10:15:13.041641, slv, 42010afffe8a0002(unknown)/1,  0.000110223,  0.000006489,  0.000075094,  0.000104405, 320.541307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000104405,  0.000075094
2017-03-23 10:15:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110223, -0.000012051,  0.000075094,  0.000092083, 320.541307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000092083,  0.000075094
2017-03-23 10:15:14.454713, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000012051,  0.000100261,  0.000092083, 308.490307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000092083,  0.000100261
2017-03-23 10:15:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109953, -0.000021729,  0.000100261,  0.000084634, 308.490307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084634,  0.000100261
2017-03-23 10:15:15.217342, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000021729,  0.000073437,  0.000084634, 286.761307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084634,  0.000073437
2017-03-23 10:15:15.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109604, -0.000004281,  0.000073437,  0.000126361, 286.761307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000126361,  0.000073437
2017-03-23 10:15:16.638418, slv, 42010afffe8a0002(unknown)/1,  0.000109421, -0.000004281,  0.000107105,  0.000126361, 282.480307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000126361,  0.000107105
2017-03-23 10:15:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000109421,  0.000005971,  0.000107105,  0.000104606, 282.480307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000104606,  0.000107105
2017-03-23 10:15:17.388831, slv, 42010afffe8a0002(unknown)/1,  0.000109486,  0.000005971,  0.000116327,  0.000104606, 288.451307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000104606,  0.000116327
2017-03-23 10:15:17.404186, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000005971,  0.000074722,  0.000104606, 288.451307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000104606,  0.000074722
2017-03-23 10:15:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109339,  0.000018989,  0.000074722,  0.000152132, 288.451307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000152132,  0.000074722
2017-03-23 10:15:18.321393, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000018989,  0.000138654,  0.000152132, 307.440307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000152132,  0.000138654
2017-03-23 10:15:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109467,  0.000033838,  0.000138654,  0.000134352, 307.440307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000134352,  0.000138654
2017-03-23 10:15:19.129951, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000033838,  0.000081020,  0.000134352, 341.278307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000134352,  0.000081020
2017-03-23 10:15:19.235312, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000033838,  0.000074256,  0.000134352, 341.278307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000134352,  0.000074256
2017-03-23 10:15:19.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109676,  0.000030435,  0.000074256,  0.000145663, 341.278307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000145663,  0.000074256
2017-03-23 10:15:20.648706, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000030435,  0.000100617,  0.000145663, 371.713307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000145663,  0.000100617
2017-03-23 10:15:20.908561, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000032421,  0.000100617,  0.000138595, 371.713307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000138595,  0.000100617
2017-03-23 10:15:20.976325, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000032421,  0.000118244,  0.000138595, 404.134307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000138595,  0.000118244
2017-03-23 10:15:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109990,  0.000015869,  0.000118244,  0.000112872, 404.134307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000112872,  0.000118244
2017-03-23 10:15:22.316568, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000015869,  0.000105022,  0.000112872, 420.003307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000112872,  0.000105022
2017-03-23 10:15:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110126,  0.000005847,  0.000105022,  0.000118939, 420.003307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118939,  0.000105022
2017-03-23 10:15:23.163278, slv, 42010afffe8a0002(unknown)/1,  0.000110089,  0.000005847,  0.000094197,  0.000118939, 425.850307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118939,  0.000094197
2017-03-23 10:15:23.873096, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000005847,  0.000129856,  0.000118939, 425.850307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118939,  0.000129856
2017-03-23 10:15:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000011790,  0.000129856,  0.000124942, 425.850307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000124942,  0.000129856
2017-03-23 10:15:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110173,  0.000027189,  0.000129856,  0.000149783, 437.640307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000149783,  0.000129856
2017-03-23 10:15:25.571844, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000027189,  0.000119469,  0.000149783, 464.829307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000149783,  0.000119469
2017-03-23 10:15:25.908420, slv, 42010afffe8a0002(unknown)/1,  0.000110475,  0.000012708,  0.000119469,  0.000096281, 464.829307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000096281,  0.000119469
2017-03-23 10:15:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000006790,  0.000119469,  0.000111089, 477.537307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000111089,  0.000119469
2017-03-23 10:15:27.442088, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000006790,  0.000125880,  0.000111089, 470.747307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000111089,  0.000125880
2017-03-23 10:15:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110726, -0.000011228,  0.000125880,  0.000087656, 470.747307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000087656,  0.000125880
2017-03-23 10:15:28.322726, slv, 42010afffe8a0002(unknown)/1,  0.000110703, -0.000011228,  0.000112457,  0.000087656, 459.519307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000087656,  0.000112457
2017-03-23 10:15:28.879811, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000011228,  0.000111820,  0.000087656, 459.519307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000087656,  0.000111820
2017-03-23 10:15:28.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000008263,  0.000111820,  0.000150131, 459.519307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000150131,  0.000111820
2017-03-23 10:15:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110534,  0.000010683,  0.000111820,  0.000092303, 467.782307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000092303,  0.000111820
2017-03-23 10:15:30.425717, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000010683,  0.000113289,  0.000092303, 478.465307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000092303,  0.000113289
2017-03-23 10:15:30.908546, slv, 42010afffe8a0002(unknown)/1,  0.000110389, -0.000012509,  0.000113289,  0.000103601, 478.465307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000103601,  0.000113289
2017-03-23 10:15:31.080948, slv, 42010afffe8a0002(unknown)/1,  0.000110379, -0.000012509,  0.000129714,  0.000103601, 465.956307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000103601,  0.000129714
2017-03-23 10:15:31.851318, slv, 42010afffe8a0002(unknown)/1,  0.000110530, -0.000012509,  0.000143236,  0.000103601, 465.956307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000103601,  0.000143236
2017-03-23 10:15:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000000801,  0.000143236,  0.000118920, 465.956307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118920,  0.000143236
2017-03-23 10:15:32.484294, slv, 42010afffe8a0002(unknown)/1,  0.000110591,  0.000000801,  0.000092049,  0.000118920, 466.757307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118920,  0.000092049
2017-03-23 10:15:32.904656, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000000801,  0.000101723,  0.000118920, 466.757307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000118920,  0.000101723
2017-03-23 10:15:32.907296, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000030827,  0.000101723,  0.000040505, 466.757307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000040505,  0.000101723
2017-03-23 10:15:33.389986, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000030827,  0.000102138,  0.000040505, 435.930307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000040505,  0.000102138
2017-03-23 10:15:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000025843,  0.000102138,  0.000128600, 435.930307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000128600,  0.000102138
2017-03-23 10:15:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110241, -0.000003670,  0.000102138,  0.000084542, 410.087307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084542,  0.000102138
2017-03-23 10:15:35.030599, slv, 42010afffe8a0002(unknown)/1,  0.000109699, -0.000003670,  0.000074993,  0.000084542, 406.417307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084542,  0.000074993
2017-03-23 10:15:35.436616, slv, 42010afffe8a0002(unknown)/1,  0.000109385, -0.000003670,  0.000114349,  0.000084542, 406.417307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084542,  0.000114349
2017-03-23 10:15:35.899512, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000003670,  0.000092271,  0.000084542, 406.417307617, D, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000084542,  0.000092271
2017-03-23 10:15:35.908412, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000024112,  0.000092271,  0.000086617, 406.417307617, S, 0.000110045, 528, -0.000030528, 32213, 670, 232,  0.000086617,  0.000092271
2017-03-23 10:15:36.907429, slv, 42010afffe8a0002(unknown)/1,  0.000109143, -0.000011605,  0.000092271,  0.000108459, 382.305307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000108459,  0.000092271
2017-03-23 10:15:37.857073, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000011605,  0.000085928,  0.000108459, 370.700307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000108459,  0.000085928
2017-03-23 10:15:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000003376,  0.000085928,  0.000102819, 370.700307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000102819,  0.000085928
2017-03-23 10:15:38.135613, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000003376,  0.000123890,  0.000102819, 367.324307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000102819,  0.000123890
2017-03-23 10:15:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108832, -0.000024171,  0.000123890,  0.000066558, 367.324307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000066558,  0.000123890
2017-03-23 10:15:39.185197, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000024171,  0.000142588,  0.000066558, 343.153307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000066558,  0.000142588
2017-03-23 10:15:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108834, -0.000016857,  0.000142588,  0.000117395, 343.153307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000117395,  0.000142588
2017-03-23 10:15:40.281655, slv, 42010afffe8a0002(unknown)/1,  0.000108801, -0.000016857,  0.000100349,  0.000117395, 326.296307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000117395,  0.000100349
2017-03-23 10:15:40.908531, slv, 42010afffe8a0002(unknown)/1,  0.000108801,  0.000011349,  0.000100349,  0.000122940, 326.296307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000122940,  0.000100349
2017-03-23 10:15:41.240470, slv, 42010afffe8a0002(unknown)/1,  0.000108635,  0.000011349,  0.000052039,  0.000122940, 337.645307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000122940,  0.000052039
2017-03-23 10:15:41.703141, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000011349,  0.000136816,  0.000122940, 337.645307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000122940,  0.000136816
2017-03-23 10:15:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108636,  0.000002506,  0.000136816,  0.000099509, 337.645307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000099509,  0.000136816
2017-03-23 10:15:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108636, -0.000014654,  0.000136816,  0.000088454, 340.151307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000088454,  0.000136816
2017-03-23 10:15:43.562114, slv, 42010afffe8a0002(unknown)/1,  0.000108775, -0.000014654,  0.000121860,  0.000088454, 325.497307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000088454,  0.000121860
2017-03-23 10:15:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000108775,  0.000020085,  0.000121860,  0.000169127, 325.497307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000169127,  0.000121860
2017-03-23 10:15:43.941710, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000020085,  0.000070349,  0.000169127, 345.582307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000169127,  0.000070349
2017-03-23 10:15:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000108832,  0.000015133,  0.000070349,  0.000078745, 345.582307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000078745,  0.000070349
2017-03-23 10:15:45.154548, slv, 42010afffe8a0002(unknown)/1,  0.000108818,  0.000015133,  0.000113462,  0.000078745, 360.715307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000078745,  0.000113462
2017-03-23 10:15:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000015441,  0.000113462,  0.000108021, 360.715307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000108021,  0.000113462
2017-03-23 10:15:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108818, -0.000012773,  0.000113462,  0.000084067, 345.274307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000084067,  0.000113462
2017-03-23 10:15:47.028809, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000012773,  0.000089748,  0.000084067, 332.501307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000084067,  0.000089748
2017-03-23 10:15:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000014477,  0.000089748,  0.000104342, 332.501307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000104342,  0.000089748
2017-03-23 10:15:48.325477, slv, 42010afffe8a0002(unknown)/1,  0.000108279, -0.000014477,  0.000087444,  0.000104342, 318.024307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000104342,  0.000087444
2017-03-23 10:15:48.346550, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000014477,  0.000083956,  0.000104342, 318.024307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000104342,  0.000083956
2017-03-23 10:15:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000010457,  0.000083956,  0.000091362, 318.024307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000091362,  0.000083956
2017-03-23 10:15:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000108072,  0.000007776,  0.000083956,  0.000140335, 307.567307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000140335,  0.000083956
2017-03-23 10:15:50.326143, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000007776,  0.000084895,  0.000140335, 315.343307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000140335,  0.000084895
2017-03-23 10:15:50.908681, slv, 42010afffe8a0002(unknown)/1,  0.000107999,  0.000007376,  0.000084895,  0.000090489, 315.343307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000090489,  0.000084895
2017-03-23 10:15:51.035909, slv, 42010afffe8a0002(unknown)/1,  0.000108029,  0.000007376,  0.000123963,  0.000090489, 322.719307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000090489,  0.000123963
2017-03-23 10:15:51.384495, slv, 42010afffe8a0002(unknown)/1,  0.000107837,  0.000007376,  0.000077956,  0.000090489, 322.719307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000090489,  0.000077956
2017-03-23 10:15:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107837, -0.000014888,  0.000077956,  0.000095571, 322.719307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000095571,  0.000077956
2017-03-23 10:15:52.704094, slv, 42010afffe8a0002(unknown)/1,  0.000107507, -0.000014888,  0.000082936,  0.000095571, 307.831307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000095571,  0.000082936
2017-03-23 10:15:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000001179,  0.000082936,  0.000122132, 307.831307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000122132,  0.000082936
2017-03-23 10:15:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107507,  0.000012960,  0.000082936,  0.000118804, 309.010307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000118804,  0.000082936
2017-03-23 10:15:54.260438, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000012960,  0.000073607,  0.000118804, 321.970307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000118804,  0.000073607
2017-03-23 10:15:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000107276,  0.000042075,  0.000073607,  0.000180130, 321.970307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000180130,  0.000073607
2017-03-23 10:15:55.318716, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000042075,  0.000090169,  0.000180130, 364.045307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000180130,  0.000090169
2017-03-23 10:15:55.908471, slv, 42010afffe8a0002(unknown)/1,  0.000107407,  0.000037032,  0.000090169,  0.000108618, 364.045307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000108618,  0.000090169
2017-03-23 10:15:56.337183, slv, 42010afffe8a0002(unknown)/1,  0.000107590,  0.000037032,  0.000097582,  0.000108618, 401.077307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000108618,  0.000097582
2017-03-23 10:15:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107590, -0.000010355,  0.000097582,  0.000085669, 401.077307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000085669,  0.000097582
2017-03-23 10:15:57.763275, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000010355,  0.000110631,  0.000085669, 390.722307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000085669,  0.000110631
2017-03-23 10:15:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000015990,  0.000110631,  0.000097421, 390.722307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000097421,  0.000110631
2017-03-23 10:15:58.907475, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000010273,  0.000110631,  0.000138088, 374.732307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000138088,  0.000110631
2017-03-23 10:15:59.702085, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000010273,  0.000095621,  0.000138088, 385.005307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000138088,  0.000095621
2017-03-23 10:15:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000107481,  0.000018492,  0.000095621,  0.000113859, 385.005307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000113859,  0.000095621
2017-03-23 10:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107481, -0.000005633,  0.000095621,  0.000089837, 403.497307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000089837,  0.000095621
2017-03-23 10:16:01.276967, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000005633,  0.000100903,  0.000089837, 397.864307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000089837,  0.000100903
2017-03-23 10:16:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107460, -0.000003802,  0.000100903,  0.000117500, 397.864307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000117500,  0.000100903
2017-03-23 10:16:02.249217, slv, 42010afffe8a0002(unknown)/1,  0.000107375, -0.000003802,  0.000099837,  0.000117500, 394.062307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000117500,  0.000099837
2017-03-23 10:16:02.842949, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000003802,  0.000101984,  0.000117500, 394.062307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000117500,  0.000101984
2017-03-23 10:16:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107404, -0.000005367,  0.000101984,  0.000086629, 394.062307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000086629,  0.000101984
2017-03-23 10:16:03.188112, slv, 42010afffe8a0002(unknown)/1,  0.000107364, -0.000005367,  0.000113185,  0.000086629, 388.695307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000086629,  0.000113185
2017-03-23 10:16:03.907471, slv, 42010afffe8a0002(unknown)/1,  0.000107364,  0.000013268,  0.000113185,  0.000154675, 388.695307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000154675,  0.000113185
2017-03-23 10:16:04.793112, slv, 42010afffe8a0002(unknown)/1,  0.000107417,  0.000013268,  0.000088440,  0.000154675, 401.963307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000154675,  0.000088440
2017-03-23 10:16:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107417, -0.000007004,  0.000088440,  0.000046099, 401.963307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000046099,  0.000088440
2017-03-23 10:16:05.807019, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000007004,  0.000087172,  0.000046099, 394.959307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000046099,  0.000087172
2017-03-23 10:16:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000107209, -0.000036331,  0.000087172,  0.000095865, 394.959307617, S, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000095865,  0.000087172
2017-03-23 10:16:06.637340, slv, 42010afffe8a0002(unknown)/1,  0.000106876, -0.000036331,  0.000114521,  0.000095865, 358.628307617, D, 0.000110094, 477, -0.000000439, 18205, 387, 67,  0.000095865,  0.000114521
2017-03-23 10:16:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000106876,  0.000016347,  0.000114521,  0.000150914, 358.628307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000150914,  0.000114521
2017-03-23 10:16:07.882755, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000016347,  0.000058253,  0.000150914, 374.975307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000150914,  0.000058253
2017-03-23 10:16:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000027767,  0.000058253,  0.000118342, 374.975307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000118342,  0.000058253
2017-03-23 10:16:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106845,  0.000004998,  0.000058253,  0.000105345, 402.742307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000105345,  0.000058253
2017-03-23 10:16:09.302479, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000004998,  0.000092146,  0.000105345, 407.740307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000105345,  0.000092146
2017-03-23 10:16:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000106764,  0.000011735,  0.000092146,  0.000131735, 407.740307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000131735,  0.000092146
2017-03-23 10:16:10.595460, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000011735,  0.000119160,  0.000131735, 419.475307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000131735,  0.000119160
2017-03-23 10:16:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000106847,  0.000008018,  0.000119160,  0.000097913, 419.475307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000097913,  0.000119160
2017-03-23 10:16:11.798488, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000008018,  0.000089026,  0.000097913, 427.493307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000097913,  0.000089026
2017-03-23 10:16:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000000644,  0.000089026,  0.000117110, 427.493307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000117110,  0.000089026
2017-03-23 10:16:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106888,  0.000004712,  0.000089026,  0.000106089, 428.137307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000106089,  0.000089026
2017-03-23 10:16:13.496556, slv, 42010afffe8a0002(unknown)/1,  0.000106873,  0.000004712,  0.000130811,  0.000106089, 432.849307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000106089,  0.000130811
2017-03-23 10:16:13.838834, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000004712,  0.000093976,  0.000106089, 432.849307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000106089,  0.000093976
2017-03-23 10:16:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106910,  0.000008127,  0.000093976,  0.000123963, 432.849307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000123963,  0.000093976
2017-03-23 10:16:14.138198, slv, 42010afffe8a0002(unknown)/1,  0.000106869,  0.000008127,  0.000093042,  0.000123963, 440.976307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000123963,  0.000093042
2017-03-23 10:16:14.794898, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000008127,  0.000089078,  0.000123963, 440.976307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000123963,  0.000089078
2017-03-23 10:16:14.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106879,  0.000026625,  0.000089078,  0.000143078, 440.976307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000143078,  0.000089078
2017-03-23 10:16:15.599637, slv, 42010afffe8a0002(unknown)/1,  0.000107025,  0.000026625,  0.000108678,  0.000143078, 467.601307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000143078,  0.000108678
2017-03-23 10:16:15.757767, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000026625,  0.000118707,  0.000143078, 467.601307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000143078,  0.000118707
2017-03-23 10:16:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107359,  0.000021353,  0.000118707,  0.000113868, 467.601307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000113868,  0.000118707
2017-03-23 10:16:16.793978, slv, 42010afffe8a0002(unknown)/1,  0.000107516,  0.000021353,  0.000093924,  0.000113868, 488.954307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000113868,  0.000093924
2017-03-23 10:16:16.811292, slv, 42010afffe8a0002(unknown)/1,  0.000107524,  0.000021353,  0.000110340,  0.000113868, 488.954307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000113868,  0.000110340
2017-03-23 10:16:16.843549, slv, 42010afffe8a0002(unknown)/1,  0.000107651,  0.000021353,  0.000124493,  0.000113868, 488.954307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000113868,  0.000124493
2017-03-23 10:16:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107651, -0.000014781,  0.000124493,  0.000071581, 488.954307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000071581,  0.000124493
2017-03-23 10:16:17.176220, slv, 42010afffe8a0002(unknown)/1,  0.000107593, -0.000014781,  0.000105811,  0.000071581, 474.173307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000071581,  0.000105811
2017-03-23 10:16:17.214534, slv, 42010afffe8a0002(unknown)/1,  0.000107334, -0.000014781,  0.000115168,  0.000071581, 474.173307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000071581,  0.000115168
2017-03-23 10:16:17.225968, slv, 42010afffe8a0002(unknown)/1,  0.000106916, -0.000014781,  0.000063930,  0.000071581, 474.173307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000071581,  0.000063930
2017-03-23 10:16:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000106916,  0.000000608,  0.000063930,  0.000144202, 474.173307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000144202,  0.000063930
2017-03-23 10:16:18.268440, slv, 42010afffe8a0002(unknown)/1,  0.000106725,  0.000000608,  0.000099047,  0.000144202, 474.781307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000144202,  0.000099047
2017-03-23 10:16:18.655162, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000000608,  0.000146835,  0.000144202, 474.781307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000144202,  0.000146835
2017-03-23 10:16:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000107144,  0.000007883,  0.000146835,  0.000085623, 474.781307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000085623,  0.000146835
2017-03-23 10:16:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107144, -0.000016276,  0.000146835,  0.000096112, 482.664307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000096112,  0.000146835
2017-03-23 10:16:19.986144, slv, 42010afffe8a0002(unknown)/1,  0.000107514, -0.000016276,  0.000136080,  0.000096112, 466.388307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000096112,  0.000136080
2017-03-23 10:16:20.584625, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000016276,  0.000147905,  0.000096112, 466.388307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000096112,  0.000147905
2017-03-23 10:16:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000010755,  0.000147905,  0.000097215, 466.388307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000097215,  0.000147905
2017-03-23 10:16:21.908563, slv, 42010afffe8a0002(unknown)/1,  0.000107694, -0.000011846,  0.000147905,  0.000094479, 455.633307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000094479,  0.000147905
2017-03-23 10:16:22.029414, slv, 42010afffe8a0002(unknown)/1,  0.000107723, -0.000011846,  0.000099658,  0.000094479, 443.787307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000094479,  0.000099658
2017-03-23 10:16:22.378248, slv, 42010afffe8a0002(unknown)/1,  0.000107525, -0.000011846,  0.000091701,  0.000094479, 443.787307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000094479,  0.000091701
2017-03-23 10:16:22.402973, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000011846,  0.000107933,  0.000094479, 443.787307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000094479,  0.000107933
2017-03-23 10:16:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107363, -0.000008628,  0.000107933,  0.000103320, 443.787307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000103320,  0.000107933
2017-03-23 10:16:23.786470, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000008628,  0.000140385,  0.000103320, 435.159307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000103320,  0.000140385
2017-03-23 10:16:23.907426, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000007190,  0.000140385,  0.000125851, 435.159307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000125851,  0.000140385
2017-03-23 10:16:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000107428,  0.000000506,  0.000140385,  0.000090018, 442.349307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000090018,  0.000140385
2017-03-23 10:16:25.710000, slv, 42010afffe8a0002(unknown)/1,  0.000107298,  0.000000506,  0.000062793,  0.000090018, 442.855307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000090018,  0.000062793
2017-03-23 10:16:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107298, -0.000013955,  0.000062793,  0.000096797, 442.855307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000096797,  0.000062793
2017-03-23 10:16:26.706865, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000013955,  0.000112223,  0.000096797, 428.900307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000096797,  0.000112223
2017-03-23 10:16:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000107035, -0.000016873,  0.000112223,  0.000083788, 428.900307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000083788,  0.000112223
2017-03-23 10:16:27.907669, slv, 42010afffe8a0002(unknown)/1,  0.000107035,  0.000145573,  0.000112223,  0.000421428, 412.027307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000421428,  0.000112223
2017-03-23 10:16:28.683750, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000145573,  0.000097382,  0.000421428, 557.600307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000421428,  0.000097382
2017-03-23 10:16:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108206,  0.000147499,  0.000097382,  0.000088812, 557.600307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000088812,  0.000097382
2017-03-23 10:16:28.952408, slv, 42010afffe8a0002(unknown)/1,  0.000109314,  0.000147499,  0.000108791,  0.000088812, 705.099307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000088812,  0.000108791
2017-03-23 10:16:29.554126, slv, 42010afffe8a0002(unknown)/1,  0.000109304,  0.000147499,  0.000148297,  0.000088812, 705.099307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000088812,  0.000148297
2017-03-23 10:16:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109304, -0.000021702,  0.000148297,  0.000085293, 705.099307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000085293,  0.000148297
2017-03-23 10:16:30.544784, slv, 42010afffe8a0002(unknown)/1,  0.000109545, -0.000021702,  0.000176461,  0.000085293, 683.397307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000085293,  0.000176461
2017-03-23 10:16:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109545,  0.000000304,  0.000176461,  0.000134164, 683.397307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000134164,  0.000176461
2017-03-23 10:16:31.643385, slv, 42010afffe8a0002(unknown)/1,  0.000109885,  0.000000304,  0.000129310,  0.000134164, 683.701307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000134164,  0.000129310
2017-03-23 10:16:31.908335, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000008595,  0.000129310,  0.000068077, 683.701307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000068077,  0.000129310
2017-03-23 10:16:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109885, -0.000039211,  0.000129310,  0.000073270, 675.106307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000073270,  0.000129310
2017-03-23 10:16:33.490431, slv, 42010afffe8a0002(unknown)/1,  0.000109947, -0.000039211,  0.000118621,  0.000073270, 635.895307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000073270,  0.000118621
2017-03-23 10:16:33.900710, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000039211,  0.000141949,  0.000073270, 635.895307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000073270,  0.000141949
2017-03-23 10:16:33.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109819, -0.000038279,  0.000141949,  0.000069875, 635.895307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000069875,  0.000141949
2017-03-23 10:16:34.292120, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000038279,  0.000143935,  0.000069875, 597.616307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000069875,  0.000143935
2017-03-23 10:16:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109779, -0.000034068,  0.000143935,  0.000081587, 597.616307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000081587,  0.000143935
2017-03-23 10:16:35.341901, slv, 42010afffe8a0002(unknown)/1,  0.000109631, -0.000034068,  0.000105795,  0.000081587, 563.548307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000081587,  0.000105795
2017-03-23 10:16:35.449817, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000034068,  0.000105732,  0.000081587, 563.548307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000081587,  0.000105732
2017-03-23 10:16:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000109382, -0.000031795,  0.000105732,  0.000073984, 563.548307617, S, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000073984,  0.000105732
2017-03-23 10:16:36.183525, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000031795,  0.000097983,  0.000073984, 531.753307617, D, 0.000107988, 652, -0.000000789, 17396, 355, 32,  0.000073984,  0.000097983
2017-03-23 10:16:36.908558, slv, 42010afffe8a0002(unknown)/1,  0.000109076, -0.000009857,  0.000097983,  0.000124761, 531.753307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000124761,  0.000097983
2017-03-23 10:16:37.532488, slv, 42010afffe8a0002(unknown)/1,  0.000108958, -0.000009857,  0.000109312,  0.000124761, 521.896307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000124761,  0.000109312
2017-03-23 10:16:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000108958,  0.000027233,  0.000109312,  0.000147740, 521.896307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000147740,  0.000109312
2017-03-23 10:16:38.297005, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000027233,  0.000154172,  0.000147740, 549.129307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000147740,  0.000154172
2017-03-23 10:16:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109349,  0.000017405,  0.000154172,  0.000105377, 549.129307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000105377,  0.000154172
2017-03-23 10:16:39.835192, slv, 42010afffe8a0002(unknown)/1,  0.000109734,  0.000017405,  0.000128697,  0.000105377, 566.534307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000105377,  0.000128697
2017-03-23 10:16:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000000209,  0.000128697,  0.000113289, 566.534307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000113289,  0.000128697
2017-03-23 10:16:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109734, -0.000018784,  0.000128697,  0.000068612, 566.325307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000068612,  0.000128697
2017-03-23 10:16:41.342179, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000018784,  0.000146540,  0.000068612, 547.541307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000068612,  0.000146540
2017-03-23 10:16:41.908777, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000019871,  0.000146540,  0.000111154, 547.541307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000111154,  0.000146540
2017-03-23 10:16:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109774, -0.000008511,  0.000146540,  0.000091372, 527.670307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000091372,  0.000146540
2017-03-23 10:16:43.142604, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000008511,  0.000105754,  0.000091372, 519.159307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000091372,  0.000105754
2017-03-23 10:16:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109669, -0.000001855,  0.000105754,  0.000124362, 519.159307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000124362,  0.000105754
2017-03-23 10:16:44.698017, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000001855,  0.000150434,  0.000124362, 517.304307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000124362,  0.000150434
2017-03-23 10:16:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000014943,  0.000150434,  0.000065220, 517.304307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000065220,  0.000150434
2017-03-23 10:16:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109799, -0.000029415,  0.000150434,  0.000095547, 502.361307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000095547,  0.000150434
2017-03-23 10:16:46.236943, slv, 42010afffe8a0002(unknown)/1,  0.000110046, -0.000029415,  0.000132172,  0.000095547, 472.946307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000095547,  0.000132172
2017-03-23 10:16:46.369910, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000029415,  0.000122524,  0.000095547, 472.946307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000095547,  0.000122524
2017-03-23 10:16:46.908362, slv, 42010afffe8a0002(unknown)/1,  0.000110068,  0.000002058,  0.000122524,  0.000128436, 472.946307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000128436,  0.000122524
2017-03-23 10:16:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110068, -0.000000310,  0.000122524,  0.000091080, 475.004307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000091080,  0.000122524
2017-03-23 10:16:47.963339, slv, 42010afffe8a0002(unknown)/1,  0.000110149, -0.000000310,  0.000151878,  0.000091080, 474.694307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000091080,  0.000151878
2017-03-23 10:16:48.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110149,  0.000023882,  0.000151878,  0.000176902, 474.694307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000176902,  0.000151878
2017-03-23 10:16:49.513634, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000023882,  0.000116078,  0.000176902, 498.576307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000176902,  0.000116078
2017-03-23 10:16:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000056466,  0.000116078,  0.000156701, 498.576307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000156701,  0.000116078
2017-03-23 10:16:50.688704, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000056466,  0.000108503,  0.000156701, 555.042307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000156701,  0.000108503
2017-03-23 10:16:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110975,  0.000007900,  0.000108503,  0.000080594, 555.042307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000080594,  0.000108503
2017-03-23 10:16:51.908807, slv, 42010afffe8a0002(unknown)/1,  0.000110975, -0.000009471,  0.000108503,  0.000122413, 562.942307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000122413,  0.000108503
2017-03-23 10:16:52.668758, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000009471,  0.000174366,  0.000122413, 553.471307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000122413,  0.000174366
2017-03-23 10:16:52.907602, slv, 42010afffe8a0002(unknown)/1,  0.000111436,  0.000102175,  0.000174366,  0.000304349, 553.471307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000304349,  0.000174366
2017-03-23 10:16:53.549687, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000102175,  0.000126964,  0.000304349, 655.646307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000304349,  0.000126964
2017-03-23 10:16:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000092065,  0.000126964,  0.000103757, 655.646307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000103757,  0.000126964
2017-03-23 10:16:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000001225,  0.000126964,  0.000123771, 747.711307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000123771,  0.000126964
2017-03-23 10:16:55.323210, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000001225,  0.000160468,  0.000123771, 748.936307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000123771,  0.000160468
2017-03-23 10:16:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113576,  0.000023806,  0.000160468,  0.000149956, 748.936307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000149956,  0.000160468
2017-03-23 10:16:56.747716, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000023806,  0.000134180,  0.000149956, 772.742307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000149956,  0.000134180
2017-03-23 10:16:56.908625, slv, 42010afffe8a0002(unknown)/1,  0.000114022,  0.000007366,  0.000134180,  0.000092373, 772.742307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000092373,  0.000134180
2017-03-23 10:16:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114022, -0.000029058,  0.000134180,  0.000077554, 780.108307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000077554,  0.000134180
2017-03-23 10:16:57.977774, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000029058,  0.000189342,  0.000077554, 751.050307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000077554,  0.000189342
2017-03-23 10:16:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000114393, -0.000046518,  0.000189342,  0.000057825, 751.050307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000057825,  0.000189342
2017-03-23 10:16:59.775749, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000046518,  0.000129391,  0.000057825, 704.532307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000057825,  0.000129391
2017-03-23 10:16:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000028247,  0.000129391,  0.000114454, 704.532307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000114454,  0.000129391
2017-03-23 10:17:00.583509, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000028247,  0.000217117,  0.000114454, 676.285307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000114454,  0.000217117
2017-03-23 10:17:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114618, -0.000018225,  0.000217117,  0.000078094, 676.285307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000078094,  0.000217117
2017-03-23 10:17:01.736864, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000018225,  0.000144387,  0.000078094, 658.060307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000078094,  0.000144387
2017-03-23 10:17:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000007273,  0.000144387,  0.000136969, 658.060307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000136969,  0.000144387
2017-03-23 10:17:02.531418, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000007273,  0.000113554,  0.000136969, 650.787307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000136969,  0.000113554
2017-03-23 10:17:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115042,  0.000007061,  0.000113554,  0.000107186, 650.787307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000107186,  0.000113554
2017-03-23 10:17:03.315877, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000007061,  0.000112197,  0.000107186, 657.848307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000107186,  0.000112197
2017-03-23 10:17:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115080, -0.000024441,  0.000112197,  0.000074053, 657.848307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000074053,  0.000112197
2017-03-23 10:17:04.737749, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000024441,  0.000149804,  0.000074053, 633.407307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000074053,  0.000149804
2017-03-23 10:17:04.907574, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000065347,  0.000149804,  0.000286733, 633.407307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000286733,  0.000149804
2017-03-23 10:17:05.907313, slv, 42010afffe8a0002(unknown)/1,  0.000115013,  0.000056491,  0.000149804,  0.000056275, 698.754307617, S, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000056275,  0.000149804
2017-03-23 10:17:06.133976, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000056491,  0.000196338,  0.000056275, 755.245307617, D, 0.000107868, 1106, 0.000005771, 42179, 496, 96,  0.000056275,  0.000196338
2017-03-23 10:17:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000058436,  0.000196338,  0.000056943, 755.245307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000056943,  0.000196338
2017-03-23 10:17:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000050553,  0.000196338,  0.000072105, 696.809307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000072105,  0.000196338
2017-03-23 10:17:07.908644, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000050553,  0.000117289,  0.000072105, 646.256307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000072105,  0.000117289
2017-03-23 10:17:08.429091, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000050553,  0.000152763,  0.000072105, 646.256307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000072105,  0.000152763
2017-03-23 10:17:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000051191,  0.000152763,  0.000055416, 646.256307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000055416,  0.000152763
2017-03-23 10:17:09.672211, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000051191,  0.000169535,  0.000055416, 595.065307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000055416,  0.000169535
2017-03-23 10:17:09.857043, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000051191,  0.000115639,  0.000055416, 595.065307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000055416,  0.000115639
2017-03-23 10:17:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000050406,  0.000115639,  0.000073141, 595.065307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000073141,  0.000115639
2017-03-23 10:17:10.768729, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000050406,  0.000137941,  0.000073141, 544.659307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000073141,  0.000137941
2017-03-23 10:17:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114246,  0.000005460,  0.000137941,  0.000166568, 544.659307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000166568,  0.000137941
2017-03-23 10:17:11.061441, slv, 42010afffe8a0002(unknown)/1,  0.000114470,  0.000005460,  0.000136781,  0.000166568, 550.119307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000166568,  0.000136781
2017-03-23 10:17:11.354078, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000005460,  0.000130799,  0.000166568, 550.119307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000166568,  0.000130799
2017-03-23 10:17:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000021594,  0.000130799,  0.000105894, 550.119307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000105894,  0.000130799
2017-03-23 10:17:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000031518,  0.000130799,  0.000061126, 571.713307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000061126,  0.000130799
2017-03-23 10:17:12.999276, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000031518,  0.000159317,  0.000061126, 540.195307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000061126,  0.000159317
2017-03-23 10:17:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000043500,  0.000159317,  0.000082154, 540.195307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000082154,  0.000159317
2017-03-23 10:17:14.640782, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000043500,  0.000147054,  0.000082154, 496.695307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000082154,  0.000147054
2017-03-23 10:17:14.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000042912,  0.000147054,  0.000062483, 496.695307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000062483,  0.000147054
2017-03-23 10:17:15.697611, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000042912,  0.000113845,  0.000062483, 453.783307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000062483,  0.000113845
2017-03-23 10:17:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000038400,  0.000113845,  0.000090919, 453.783307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000090919,  0.000113845
2017-03-23 10:17:16.880892, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000038400,  0.000158360,  0.000090919, 415.383307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000090919,  0.000158360
2017-03-23 10:17:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000034468,  0.000158360,  0.000069997, 415.383307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000069997,  0.000158360
2017-03-23 10:17:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000027790,  0.000158360,  0.000104140, 380.915307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000104140,  0.000158360
2017-03-23 10:17:18.029057, slv, 42010afffe8a0002(unknown)/1,  0.000114935, -0.000027790,  0.000125399,  0.000104140, 353.125307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000104140,  0.000125399
2017-03-23 10:17:18.886190, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000027790,  0.000127827,  0.000104140, 353.125307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000104140,  0.000127827
2017-03-23 10:17:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000011156,  0.000127827,  0.000147973, 353.125307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000147973,  0.000127827
2017-03-23 10:17:19.624678, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000011156,  0.000090662,  0.000147973, 364.281307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000147973,  0.000090662
2017-03-23 10:17:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114984,  0.000008475,  0.000090662,  0.000098903, 364.281307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000098903,  0.000090662
2017-03-23 10:17:20.311672, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000008475,  0.000097687,  0.000098903, 372.756307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000098903,  0.000097687
2017-03-23 10:17:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000005092,  0.000097687,  0.000141151, 372.756307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000141151,  0.000097687
2017-03-23 10:17:21.301753, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000005092,  0.000133656,  0.000141151, 377.848307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000141151,  0.000133656
2017-03-23 10:17:21.633454, slv, 42010afffe8a0002(unknown)/1,  0.000115214,  0.000005092,  0.000115637,  0.000141151, 377.848307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000141151,  0.000115637
2017-03-23 10:17:21.870597, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000005092,  0.000083865,  0.000141151, 377.848307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000141151,  0.000083865
2017-03-23 10:17:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000032933,  0.000083865,  0.000154898, 377.848307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000154898,  0.000083865
2017-03-23 10:17:22.035578, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000032933,  0.000098344,  0.000154898, 410.781307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000154898,  0.000098344
2017-03-23 10:17:22.347157, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000032933,  0.000162048,  0.000154898, 410.781307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000154898,  0.000162048
2017-03-23 10:17:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000000045,  0.000162048,  0.000076095, 410.781307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000076095,  0.000162048
2017-03-23 10:17:23.465377, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000000045,  0.000102669,  0.000076095, 410.736307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000076095,  0.000102669
2017-03-23 10:17:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000025822,  0.000102669,  0.000103962, 410.736307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000103962,  0.000102669
2017-03-23 10:17:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000005873,  0.000102669,  0.000139613, 384.914307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000139613,  0.000102669
2017-03-23 10:17:25.403618, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000005873,  0.000119227,  0.000139613, 390.787307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000139613,  0.000119227
2017-03-23 10:17:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000014381,  0.000119227,  0.000120877, 390.787307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000120877,  0.000119227
2017-03-23 10:17:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000009563,  0.000119227,  0.000091623, 405.168307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000091623,  0.000119227
2017-03-23 10:17:27.139581, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000009563,  0.000107172,  0.000091623, 395.605307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000091623,  0.000107172
2017-03-23 10:17:27.487443, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000009563,  0.000099378,  0.000091623, 395.605307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000091623,  0.000099378
2017-03-23 10:17:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000001900,  0.000099378,  0.000143494, 395.605307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000143494,  0.000099378
2017-03-23 10:17:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000057498,  0.000099378,  0.000202511, 397.505307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000202511,  0.000099378
2017-03-23 10:17:29.223590, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000057498,  0.000131969,  0.000202511, 455.003307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000202511,  0.000131969
2017-03-23 10:17:29.767073, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000057498,  0.000146216,  0.000202511, 455.003307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000202511,  0.000146216
2017-03-23 10:17:29.907517, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000107872,  0.000146216,  0.000245351, 455.003307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000245351,  0.000146216
2017-03-23 10:17:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000046694,  0.000146216,  0.000081262, 562.875307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000081262,  0.000146216
2017-03-23 10:17:31.268191, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000046694,  0.000120367,  0.000081262, 609.569307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000081262,  0.000120367
2017-03-23 10:17:31.798772, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000046694,  0.000117760,  0.000081262, 609.569307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000081262,  0.000117760
2017-03-23 10:17:31.907327, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000043208,  0.000117760,  0.000065611, 609.569307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000065611,  0.000117760
2017-03-23 10:17:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000043656,  0.000117760,  0.000080431, 566.361307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000080431,  0.000117760
2017-03-23 10:17:33.126569, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000043656,  0.000127824,  0.000080431, 522.705307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000080431,  0.000127824
2017-03-23 10:17:33.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116446, -0.000035907,  0.000127824,  0.000080878, 522.705307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000080878,  0.000127824
2017-03-23 10:17:34.049389, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000035907,  0.000114384,  0.000080878, 486.798307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000080878,  0.000114384
2017-03-23 10:17:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116203, -0.000008902,  0.000114384,  0.000133967, 486.798307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000133967,  0.000114384
2017-03-23 10:17:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000017802,  0.000114384,  0.000134044, 477.896307617, S, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000134044,  0.000114384
2017-03-23 10:17:35.975998, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000017802,  0.000107531,  0.000134044, 495.698307617, D, 0.000112139, 2356, 0.000007450, 35788, 610, 101,  0.000134044,  0.000107531
2017-03-23 10:17:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000016013,  0.000107531,  0.000130281, 495.698307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000130281,  0.000107531
2017-03-23 10:17:37.078453, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000016013,  0.000120079,  0.000130281, 511.711307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000130281,  0.000120079
2017-03-23 10:17:37.907803, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000183132,  0.000120079,  0.000468280, 511.711307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000468280,  0.000120079
2017-03-23 10:17:38.521433, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000183132,  0.000124999,  0.000468280, 694.843307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000468280,  0.000124999
2017-03-23 10:17:38.908439, slv, 42010afffe8a0002(unknown)/1,  0.000117682,  0.000138088,  0.000124999,  0.000041779, 694.843307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000041779,  0.000124999
2017-03-23 10:17:39.690980, slv, 42010afffe8a0002(unknown)/1,  0.000118962,  0.000138088,  0.000163403,  0.000041779, 832.931307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000041779,  0.000163403
2017-03-23 10:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000049827,  0.000163403,  0.000095209, 832.931307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000095209,  0.000163403
2017-03-23 10:17:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000040144,  0.000163403,  0.000062426, 783.104307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000062426,  0.000163403
2017-03-23 10:17:40.978153, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000040144,  0.000145456,  0.000062426, 742.960307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000062426,  0.000145456
2017-03-23 10:17:41.332679, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000040144,  0.000149283,  0.000062426, 742.960307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000062426,  0.000149283
2017-03-23 10:17:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000059501,  0.000149283,  0.000056034, 742.960307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000056034,  0.000149283
2017-03-23 10:17:42.794770, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000059501,  0.000179321,  0.000056034, 683.459307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000056034,  0.000179321
2017-03-23 10:17:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000050645,  0.000179321,  0.000079572, 683.459307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000079572,  0.000179321
2017-03-23 10:17:43.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000028096,  0.000179321,  0.000101027, 632.814307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000101027,  0.000179321
2017-03-23 10:17:44.374357, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000028096,  0.000123275,  0.000101027, 604.718307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000101027,  0.000123275
2017-03-23 10:17:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000005276,  0.000123275,  0.000146263, 604.718307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000146263,  0.000123275
2017-03-23 10:17:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000008654,  0.000123275,  0.000107730, 609.994307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000107730,  0.000123275
2017-03-23 10:17:46.373978, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000008654,  0.000159280,  0.000107730, 618.648307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000107730,  0.000159280
2017-03-23 10:17:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000035869,  0.000159280,  0.000057286, 618.648307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000057286,  0.000159280
2017-03-23 10:17:47.477397, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000035869,  0.000156484,  0.000057286, 582.779307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000057286,  0.000156484
2017-03-23 10:17:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118440, -0.000017466,  0.000156484,  0.000144634, 582.779307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000144634,  0.000156484
2017-03-23 10:17:48.113665, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000017466,  0.000120300,  0.000144634, 565.313307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000144634,  0.000120300
2017-03-23 10:17:48.909331, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000418586,  0.000120300,  0.000929437, 565.313307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000929437,  0.000120300
2017-03-23 10:17:49.296354, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000418586,  0.000150086,  0.000929437, 983.899307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000929437,  0.000150086
2017-03-23 10:17:49.547666, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000418586,  0.000117824,  0.000929437, 983.899307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000929437,  0.000117824
2017-03-23 10:17:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128264,  0.000357573,  0.000117824,  0.000032431, 983.899307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000032431,  0.000117824
2017-03-23 10:17:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000128264, -0.000099260,  0.000117824,  0.000025575, 1341.472307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000025575,  0.000117824
2017-03-23 10:17:51.041120, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000099260,  0.000242577,  0.000025575, 1242.212307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000025575,  0.000242577
2017-03-23 10:17:51.907268, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000120114,  0.000242577, -0.000006143, 1242.212307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000006143,  0.000242577
2017-03-23 10:17:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131398, -0.000086106,  0.000242577,  0.000096726, 1122.098307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000096726,  0.000242577
2017-03-23 10:17:52.962072, slv, 42010afffe8a0002(unknown)/1,  0.000131471, -0.000086106,  0.000179391,  0.000096726, 1035.992307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000096726,  0.000179391
2017-03-23 10:17:53.900533, slv, 42010afffe8a0002(unknown)/1,  0.000131671, -0.000086106,  0.000204207,  0.000096726, 1035.992307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000096726,  0.000204207
2017-03-23 10:17:53.908596, slv, 42010afffe8a0002(unknown)/1,  0.000131671,  0.000053704,  0.000204207,  0.000273752, 1035.992307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000273752,  0.000204207
2017-03-23 10:17:54.383653, slv, 42010afffe8a0002(unknown)/1,  0.000132588,  0.000053704,  0.000186782,  0.000273752, 1089.696307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000273752,  0.000186782
2017-03-23 10:17:54.636184, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000053704,  0.000184326,  0.000273752, 1089.696307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000273752,  0.000184326
2017-03-23 10:17:54.908252, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000479804,  0.000184326,  0.000951634, 1089.696307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000951634,  0.000184326
2017-03-23 10:17:55.811386, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000479804,  0.000226445,  0.000951634, 1569.500307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000951634,  0.000226445
2017-03-23 10:17:55.907277, slv, 42010afffe8a0002(unknown)/1,  0.000138401,  0.000328879,  0.000226445, -0.000021369, 1569.500307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000021369,  0.000226445
2017-03-23 10:17:56.459353, slv, 42010afffe8a0002(unknown)/1,  0.000141757,  0.000328879,  0.000255947, -0.000021369, 1898.379307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000021369,  0.000255947
2017-03-23 10:17:56.907242, slv, 42010afffe8a0002(unknown)/1,  0.000141757, -0.000180151,  0.000255947, -0.000058776, 1898.379307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000058776,  0.000255947
2017-03-23 10:17:57.023304, slv, 42010afffe8a0002(unknown)/1,  0.000141318, -0.000180151,  0.000278809, -0.000058776, 1718.228307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000058776,  0.000278809
2017-03-23 10:17:57.316592, slv, 42010afffe8a0002(unknown)/1,  0.000140732, -0.000180151,  0.000254033, -0.000058776, 1718.228307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000058776,  0.000254033
2017-03-23 10:17:57.902596, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000180151,  0.000233747, -0.000058776, 1718.228307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000058776,  0.000233747
2017-03-23 10:17:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139979, -0.000121077,  0.000233747,  0.000098357, 1718.228307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000098357,  0.000233747
2017-03-23 10:17:58.202356, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000121077,  0.000292612,  0.000098357, 1597.151307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000098357,  0.000292612
2017-03-23 10:17:58.843320, slv, 42010afffe8a0002(unknown)/1,  0.000140596, -0.000121077,  0.000222374,  0.000098357, 1597.151307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000098357,  0.000222374
2017-03-23 10:17:58.907485, slv, 42010afffe8a0002(unknown)/1,  0.000140596,  0.000003344,  0.000222374,  0.000188907, 1597.151307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000188907,  0.000222374
2017-03-23 10:17:59.165299, slv, 42010afffe8a0002(unknown)/1,  0.000141310,  0.000003344,  0.000235618,  0.000188907, 1600.495307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000188907,  0.000235618
2017-03-23 10:17:59.907273, slv, 42010afffe8a0002(unknown)/1,  0.000141310, -0.000057874,  0.000235618, -0.000022749, 1600.495307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000022749,  0.000235618
2017-03-23 10:18:00.008312, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000057874,  0.000235909, -0.000022749, 1542.621307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000022749,  0.000235909
2017-03-23 10:18:00.150308, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000057874,  0.000265085, -0.000022749, 1542.621307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000022749,  0.000265085
2017-03-23 10:18:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000141160, -0.000094058,  0.000265085,  0.000117101, 1542.621307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000117101,  0.000265085
2017-03-23 10:18:01.002609, slv, 42010afffe8a0002(unknown)/1,  0.000141284, -0.000094058,  0.000237059,  0.000117101, 1448.563307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000117101,  0.000237059
2017-03-23 10:18:01.173368, slv, 42010afffe8a0002(unknown)/1,  0.000142183, -0.000094058,  0.000324137,  0.000117101, 1448.563307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000117101,  0.000324137
2017-03-23 10:18:01.907328, slv, 42010afffe8a0002(unknown)/1,  0.000142183, -0.000074346,  0.000324137,  0.000017548, 1448.563307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000017548,  0.000324137
2017-03-23 10:18:02.237978, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000074346,  0.000231709,  0.000017548, 1374.217307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000017548,  0.000231709
2017-03-23 10:18:02.907287, slv, 42010afffe8a0002(unknown)/1,  0.000142659, -0.000140791,  0.000231709, -0.000014290, 1374.217307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000014290,  0.000231709
2017-03-23 10:18:03.016852, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000140791,  0.000213671, -0.000014290, 1233.426307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94, -0.000014290,  0.000213671
2017-03-23 10:18:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142182, -0.000114265,  0.000213671,  0.000070599, 1233.426307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000070599,  0.000213671
2017-03-23 10:18:04.289749, slv, 42010afffe8a0002(unknown)/1,  0.000142098, -0.000114265,  0.000277190,  0.000070599, 1119.161307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000070599,  0.000277190
2017-03-23 10:18:04.797120, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000114265,  0.000193633,  0.000070599, 1119.161307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000070599,  0.000193633
2017-03-23 10:18:04.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000018541,  0.000193633,  0.000176769, 1119.161307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000176769,  0.000193633
2017-03-23 10:18:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000142268, -0.000004981,  0.000193633,  0.000097806, 1100.620307617, S, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000097806,  0.000193633
2017-03-23 10:18:06.745200, slv, 42010afffe8a0002(unknown)/1,  0.000142176, -0.000004981,  0.000183546,  0.000097806, 1095.639307617, D, 0.000115397, 686, -0.000008652, 38253, 478, 94,  0.000097806,  0.000183546
2017-03-23 10:18:06.907294, slv, 42010afffe8a0002(unknown)/1,  0.000142176, -0.000095386,  0.000183546, -0.000004134, 1095.639307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402, -0.000004134,  0.000183546
2017-03-23 10:18:07.305148, slv, 42010afffe8a0002(unknown)/1,  0.000141747, -0.000095386,  0.000181707, -0.000004134, 1000.253307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402, -0.000004134,  0.000181707
2017-03-23 10:18:07.907306, slv, 42010afffe8a0002(unknown)/1,  0.000141747, -0.000131814,  0.000181707,  0.000024428, 1000.253307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000024428,  0.000181707
2017-03-23 10:18:08.166984, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000131814,  0.000209983,  0.000024428, 868.439307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000024428,  0.000209983
2017-03-23 10:18:08.907333, slv, 42010afffe8a0002(unknown)/1,  0.000141142, -0.000121578,  0.000209983,  0.000015303, 868.439307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000015303,  0.000209983
2017-03-23 10:18:09.577022, slv, 42010afffe8a0002(unknown)/1,  0.000140616, -0.000121578,  0.000180310,  0.000015303, 746.861307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000015303,  0.000180310
2017-03-23 10:18:09.716370, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000121578,  0.000161418,  0.000015303, 746.861307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000015303,  0.000161418
2017-03-23 10:18:09.908573, slv, 42010afffe8a0002(unknown)/1,  0.000139873, -0.000070455,  0.000161418,  0.000124801, 746.861307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000124801,  0.000161418
2017-03-23 10:18:10.577539, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000070455,  0.000167639,  0.000124801, 676.406307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000124801,  0.000167639
2017-03-23 10:18:10.907316, slv, 42010afffe8a0002(unknown)/1,  0.000139520, -0.000059580,  0.000167639,  0.000035432, 676.406307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000035432,  0.000167639
2017-03-23 10:18:11.090849, slv, 42010afffe8a0002(unknown)/1,  0.000139231, -0.000059580,  0.000156333,  0.000035432, 616.826307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000035432,  0.000156333
2017-03-23 10:18:11.866455, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000059580,  0.000190807,  0.000035432, 616.826307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000035432,  0.000190807
2017-03-23 10:18:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000138688, -0.000092163,  0.000190807,  0.000058449, 616.826307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000058449,  0.000190807
2017-03-23 10:18:11.909840, slv, 42010afffe8a0002(unknown)/1,  0.000138059, -0.000092163,  0.000109036,  0.000058449, 524.663307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000058449,  0.000109036
2017-03-23 10:18:12.674614, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000092163,  0.000163902,  0.000058449, 524.663307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000058449,  0.000163902
2017-03-23 10:18:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000137425, -0.000082209,  0.000163902,  0.000053244, 524.663307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000053244,  0.000163902
2017-03-23 10:18:12.943137, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000082209,  0.000116065,  0.000053244, 442.454307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000053244,  0.000116065
2017-03-23 10:18:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000064129,  0.000116065,  0.000092730, 442.454307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000092730,  0.000116065
2017-03-23 10:18:14.908831, slv, 42010afffe8a0002(unknown)/1,  0.000136808, -0.000025965,  0.000116065,  0.000128956, 378.325307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000128956,  0.000116065
2017-03-23 10:18:14.909004, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000025965,  0.000085714,  0.000128956, 352.360307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000128956,  0.000085714
2017-03-23 10:18:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136170, -0.000033406,  0.000085714,  0.000077210, 352.360307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000077210,  0.000085714
2017-03-23 10:18:16.611903, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000033406,  0.000139615,  0.000077210, 318.954307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000077210,  0.000139615
2017-03-23 10:18:16.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135728, -0.000022667,  0.000139615,  0.000149354, 318.954307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000149354,  0.000139615
2017-03-23 10:18:17.363498, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000022667,  0.000105394,  0.000149354, 296.287307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000149354,  0.000105394
2017-03-23 10:18:17.580300, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000022667,  0.000114700,  0.000149354, 296.287307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000149354,  0.000114700
2017-03-23 10:18:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135359, -0.000005462,  0.000114700,  0.000110809, 296.287307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000110809,  0.000114700
2017-03-23 10:18:18.458143, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000005462,  0.000137127,  0.000110809, 290.825307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000110809,  0.000137127
2017-03-23 10:18:18.907244, slv, 42010afffe8a0002(unknown)/1,  0.000135244, -0.000065530,  0.000137127,  0.000028733, 290.825307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000028733,  0.000137127
2017-03-23 10:18:19.857495, slv, 42010afffe8a0002(unknown)/1,  0.000134606, -0.000065530,  0.000100950,  0.000028733, 225.295307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000028733,  0.000100950
2017-03-23 10:18:19.908504, slv, 42010afffe8a0002(unknown)/1,  0.000134606, -0.000071703,  0.000100950,  0.000097709, 225.295307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000097709,  0.000100950
2017-03-23 10:18:20.638103, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000071703,  0.000116113,  0.000097709, 153.592307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000097709,  0.000116113
2017-03-23 10:18:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133845, -0.000046292,  0.000116113,  0.000078156, 153.592307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000078156,  0.000116113
2017-03-23 10:18:21.809073, slv, 42010afffe8a0002(unknown)/1,  0.000133342, -0.000046292,  0.000114554,  0.000078156, 107.300307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000078156,  0.000114554
2017-03-23 10:18:21.907494, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000002129,  0.000114554,  0.000193288, 107.300307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000193288,  0.000114554
2017-03-23 10:18:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133342,  0.000019143,  0.000114554,  0.000111682, 109.429307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000111682,  0.000114554
2017-03-23 10:18:23.794207, slv, 42010afffe8a0002(unknown)/1,  0.000132811,  0.000019143,  0.000093065,  0.000111682, 128.572307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000111682,  0.000093065
2017-03-23 10:18:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132811, -0.000005921,  0.000093065,  0.000142629, 128.572307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000142629,  0.000093065
2017-03-23 10:18:24.874397, slv, 42010afffe8a0002(unknown)/1,  0.000132422, -0.000005921,  0.000084255,  0.000142629, 122.651307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000142629,  0.000084255
2017-03-23 10:18:24.908633, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000039058,  0.000084255,  0.000200720, 122.651307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000200720,  0.000084255
2017-03-23 10:18:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132422,  0.000037240,  0.000084255,  0.000138604, 161.709307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000138604,  0.000084255
2017-03-23 10:18:26.686287, slv, 42010afffe8a0002(unknown)/1,  0.000132333,  0.000037240,  0.000141466,  0.000138604, 198.949307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000138604,  0.000141466
2017-03-23 10:18:26.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132333, -0.000023544,  0.000141466,  0.000079063, 198.949307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000079063,  0.000141466
2017-03-23 10:18:26.993200, slv, 42010afffe8a0002(unknown)/1,  0.000132058, -0.000023544,  0.000099757,  0.000079063, 175.405307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000079063,  0.000099757
2017-03-23 10:18:27.907503, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000016161,  0.000099757,  0.000217651, 175.405307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000217651,  0.000099757
2017-03-23 10:18:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132058,  0.000037142,  0.000099757,  0.000120749, 191.566307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000120749,  0.000099757
2017-03-23 10:18:28.916053, slv, 42010afffe8a0002(unknown)/1,  0.000131450,  0.000037142,  0.000073000,  0.000120749, 228.708307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000120749,  0.000073000
2017-03-23 10:18:29.908701, slv, 42010afffe8a0002(unknown)/1,  0.000131450, -0.000020313,  0.000073000,  0.000102131, 228.708307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000102131,  0.000073000
2017-03-23 10:18:30.869721, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000020313,  0.000098527,  0.000102131, 208.395307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000102131,  0.000098527
2017-03-23 10:18:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000039417,  0.000098527,  0.000081420, 208.395307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000081420,  0.000098527
2017-03-23 10:18:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130937, -0.000016484,  0.000098527,  0.000147486, 168.978307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000147486,  0.000098527
2017-03-23 10:18:32.028876, slv, 42010afffe8a0002(unknown)/1,  0.000130635, -0.000016484,  0.000098334,  0.000147486, 152.494307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000147486,  0.000098334
2017-03-23 10:18:32.122314, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000016484,  0.000094335,  0.000147486, 152.494307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000147486,  0.000094335
2017-03-23 10:18:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130499, -0.000017559,  0.000094335,  0.000078833, 152.494307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000078833,  0.000094335
2017-03-23 10:18:33.140353, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000017559,  0.000101802,  0.000078833, 134.935307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000078833,  0.000101802
2017-03-23 10:18:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000022936,  0.000101802,  0.000135904, 134.935307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000135904,  0.000101802
2017-03-23 10:18:34.908609, slv, 42010afffe8a0002(unknown)/1,  0.000130110, -0.000007273,  0.000101802,  0.000109770, 111.999307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000109770,  0.000101802
2017-03-23 10:18:35.078082, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000007273,  0.000103654,  0.000109770, 104.726307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000109770,  0.000103654
2017-03-23 10:18:35.907461, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000000472,  0.000103654,  0.000150900, 104.726307617, S, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000150900,  0.000103654
2017-03-23 10:18:36.444391, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000000472,  0.000134748,  0.000150900, 105.198307617, D, 0.000132211, 10312, 0.000019998, 168939, 1066, 402,  0.000150900,  0.000134748
2017-03-23 10:18:36.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000030312,  0.000134748,  0.000168881, 105.198307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000168881,  0.000134748
2017-03-23 10:18:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129540,  0.000017945,  0.000134748,  0.000126089, 135.510307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000126089,  0.000134748
2017-03-23 10:18:37.969610, slv, 42010afffe8a0002(unknown)/1,  0.000129391,  0.000017945,  0.000068317,  0.000126089, 153.455307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000126089,  0.000068317
2017-03-23 10:18:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129391, -0.000019686,  0.000068317,  0.000093468, 153.455307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000093468,  0.000068317
2017-03-23 10:18:39.855316, slv, 42010afffe8a0002(unknown)/1,  0.000128879, -0.000019686,  0.000098744,  0.000093468, 133.769307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000093468,  0.000098744
2017-03-23 10:18:39.908692, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000039586,  0.000098744,  0.000243973, 133.769307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000243973,  0.000098744
2017-03-23 10:18:40.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000078448,  0.000098744,  0.000170681, 173.355307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000170681,  0.000098744
2017-03-23 10:18:41.781452, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000078448,  0.000109652,  0.000170681, 251.803307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000170681,  0.000109652
2017-03-23 10:18:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128711,  0.000053176,  0.000109652,  0.000193262, 251.803307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000193262,  0.000109652
2017-03-23 10:18:42.168387, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000053176,  0.000168430,  0.000193262, 304.979307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000193262,  0.000168430
2017-03-23 10:18:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129208,  0.000049072,  0.000168430,  0.000162802, 304.979307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000162802,  0.000168430
2017-03-23 10:18:43.463818, slv, 42010afffe8a0002(unknown)/1,  0.000129633,  0.000049072,  0.000101052,  0.000162802, 354.051307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000162802,  0.000101052
2017-03-23 10:18:43.529040, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000049072,  0.000092194,  0.000162802, 354.051307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000162802,  0.000092194
2017-03-23 10:18:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000006391,  0.000092194,  0.000108821, 354.051307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000108821,  0.000092194
2017-03-23 10:18:44.777014, slv, 42010afffe8a0002(unknown)/1,  0.000129555,  0.000006391,  0.000134369,  0.000108821, 360.442307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000108821,  0.000134369
2017-03-23 10:18:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000034384,  0.000134369,  0.000081598, 360.442307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000081598,  0.000134369
2017-03-23 10:18:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129555, -0.000036267,  0.000134369,  0.000104976, 326.058307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000104976,  0.000134369
2017-03-23 10:18:46.585630, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000036267,  0.000101188,  0.000104976, 289.791307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000104976,  0.000101188
2017-03-23 10:18:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129286, -0.000034874,  0.000101188,  0.000084116, 289.791307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000084116,  0.000101188
2017-03-23 10:18:47.426252, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000034874,  0.000119489,  0.000084116, 254.917307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000084116,  0.000119489
2017-03-23 10:18:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000037368,  0.000119489,  0.000099301, 254.917307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000099301,  0.000119489
2017-03-23 10:18:48.717638, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000037368,  0.000108111,  0.000099301, 217.549307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000099301,  0.000108111
2017-03-23 10:18:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000005580,  0.000108111,  0.000146865, 217.549307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000146865,  0.000108111
2017-03-23 10:18:49.290763, slv, 42010afffe8a0002(unknown)/1,  0.000128276, -0.000005580,  0.000112729,  0.000146865, 211.969307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000146865,  0.000112729
2017-03-23 10:18:49.908435, slv, 42010afffe8a0002(unknown)/1,  0.000128276,  0.000036364,  0.000112729,  0.000182598, 211.969307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000182598,  0.000112729
2017-03-23 10:18:50.399759, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000036364,  0.000087620,  0.000182598, 248.333307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000182598,  0.000087620
2017-03-23 10:18:50.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128341,  0.000063549,  0.000087620,  0.000201118, 248.333307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000201118,  0.000087620
2017-03-23 10:18:51.655554, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000063549,  0.000111596,  0.000201118, 311.882307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000201118,  0.000111596
2017-03-23 10:18:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128613,  0.000021882,  0.000111596,  0.000099600, 311.882307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000099600,  0.000111596
2017-03-23 10:18:51.931261, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000021882,  0.000125741,  0.000099600, 333.764307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000099600,  0.000125741
2017-03-23 10:18:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128705, -0.000036415,  0.000125741,  0.000084887, 333.764307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000084887,  0.000125741
2017-03-23 10:18:53.791678, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000036415,  0.000109404,  0.000084887, 297.349307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000084887,  0.000109404
2017-03-23 10:18:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000040089,  0.000109404,  0.000091973, 297.349307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000091973,  0.000109404
2017-03-23 10:18:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000128333, -0.000037597,  0.000109404,  0.000089498, 257.260307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000089498,  0.000109404
2017-03-23 10:18:55.263919, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000037597,  0.000084954,  0.000089498, 219.663307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000089498,  0.000084954
2017-03-23 10:18:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000015012,  0.000084954,  0.000136578, 219.663307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000136578,  0.000084954
2017-03-23 10:18:56.417382, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000015012,  0.000091728,  0.000136578, 204.651307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000136578,  0.000091728
2017-03-23 10:18:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127345, -0.000015923,  0.000091728,  0.000086689, 204.651307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000086689,  0.000091728
2017-03-23 10:18:57.677028, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000015923,  0.000093985,  0.000086689, 188.728307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000086689,  0.000093985
2017-03-23 10:18:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000126953, -0.000020711,  0.000093985,  0.000126187, 188.728307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000126187,  0.000093985
2017-03-23 10:18:57.929713, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000020711,  0.000078521,  0.000126187, 168.017307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000126187,  0.000078521
2017-03-23 10:18:58.254069, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000020711,  0.000090787,  0.000126187, 168.017307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000126187,  0.000090787
2017-03-23 10:18:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126146, -0.000011179,  0.000090787,  0.000104553, 168.017307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000104553,  0.000090787
2017-03-23 10:18:59.498739, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000011179,  0.000110381,  0.000104553, 156.838307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000104553,  0.000110381
2017-03-23 10:18:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125862, -0.000018173,  0.000110381,  0.000111107, 156.838307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000111107,  0.000110381
2017-03-23 10:19:00.831497, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000018173,  0.000123214,  0.000111107, 138.665307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000111107,  0.000123214
2017-03-23 10:19:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125650, -0.000009212,  0.000123214,  0.000121979, 138.665307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000121979,  0.000123214
2017-03-23 10:19:00.967260, slv, 42010afffe8a0002(unknown)/1,  0.000125352, -0.000009212,  0.000069983,  0.000121979, 129.453307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000121979,  0.000069983
2017-03-23 10:19:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125352,  0.000004345,  0.000069983,  0.000137712, 129.453307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000137712,  0.000069983
2017-03-23 10:19:02.518702, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000004345,  0.000096223,  0.000137712, 133.798307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000137712,  0.000096223
2017-03-23 10:19:02.907789, slv, 42010afffe8a0002(unknown)/1,  0.000125057,  0.000179644,  0.000096223,  0.000471986, 133.798307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000471986,  0.000096223
2017-03-23 10:19:03.774282, slv, 42010afffe8a0002(unknown)/1,  0.000126355,  0.000179644,  0.000126713,  0.000471986, 313.442307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000471986,  0.000126713
2017-03-23 10:19:03.863563, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000179644,  0.000111211,  0.000471986, 313.442307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000471986,  0.000111211
2017-03-23 10:19:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128997,  0.000186834,  0.000111211,  0.000155738, 313.442307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000155738,  0.000111211
2017-03-23 10:19:04.573967, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000186834,  0.000173640,  0.000155738, 500.276307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000155738,  0.000173640
2017-03-23 10:19:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000130546,  0.000016445,  0.000173640,  0.000136697, 500.276307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000136697,  0.000173640
2017-03-23 10:19:05.908363, slv, 42010afffe8a0002(unknown)/1,  0.000130546, -0.000012115,  0.000173640,  0.000100166, 516.721307617, S, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000100166,  0.000173640
2017-03-23 10:19:05.922807, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000012115,  0.000120015,  0.000100166, 504.606307617, D, 0.000135009, 3750, -0.000033015, 45100, 310, 245,  0.000100166,  0.000120015
2017-03-23 10:19:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130653, -0.000028197,  0.000120015,  0.000104638, 504.606307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000104638,  0.000120015
2017-03-23 10:19:07.029921, slv, 42010afffe8a0002(unknown)/1,  0.000130319, -0.000028197,  0.000112383,  0.000104638, 476.409307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000104638,  0.000112383
2017-03-23 10:19:07.677889, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000028197,  0.000119658,  0.000104638, 476.409307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000104638,  0.000119658
2017-03-23 10:19:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000020764,  0.000119658,  0.000114493, 476.409307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000114493,  0.000119658
2017-03-23 10:19:08.392909, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000020764,  0.000126210,  0.000114493, 455.645307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000114493,  0.000126210
2017-03-23 10:19:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129792, -0.000018299,  0.000126210,  0.000108708, 455.645307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000108708,  0.000126210
2017-03-23 10:19:09.025285, slv, 42010afffe8a0002(unknown)/1,  0.000129527, -0.000018299,  0.000101828,  0.000108708, 437.346307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000108708,  0.000101828
2017-03-23 10:19:09.558730, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000018299,  0.000167819,  0.000108708, 437.346307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000108708,  0.000167819
2017-03-23 10:19:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129406, -0.000028902,  0.000167819,  0.000092686, 437.346307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000092686,  0.000167819
2017-03-23 10:19:10.199419, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000028902,  0.000130814,  0.000092686, 408.444307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000092686,  0.000130814
2017-03-23 10:19:10.908358, slv, 42010afffe8a0002(unknown)/1,  0.000129337, -0.000025400,  0.000130814,  0.000115256, 408.444307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000115256,  0.000130814
2017-03-23 10:19:11.218502, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000025400,  0.000104342,  0.000115256, 383.044307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000115256,  0.000104342
2017-03-23 10:19:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000028400,  0.000104342,  0.000086327, 383.044307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000086327,  0.000104342
2017-03-23 10:19:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129047, -0.000053238,  0.000104342,  0.000065290, 354.644307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000065290,  0.000104342
2017-03-23 10:19:13.047197, slv, 42010afffe8a0002(unknown)/1,  0.000128506, -0.000053238,  0.000092750,  0.000065290, 301.406307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000065290,  0.000092750
2017-03-23 10:19:13.753158, slv, 42010afffe8a0002(unknown)/1,  0.000127788, -0.000053238,  0.000106759,  0.000065290, 301.406307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000065290,  0.000106759
2017-03-23 10:19:13.907491, slv, 42010afffe8a0002(unknown)/1,  0.000127788,  0.000007077,  0.000106759,  0.000205698, 301.406307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000205698,  0.000106759
2017-03-23 10:19:14.020047, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000007077,  0.000110873,  0.000205698, 308.483307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000205698,  0.000110873
2017-03-23 10:19:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127700,  0.000020039,  0.000110873,  0.000089868, 308.483307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000089868,  0.000110873
2017-03-23 10:19:15.657366, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000020039,  0.000114132,  0.000089868, 328.522307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000089868,  0.000114132
2017-03-23 10:19:15.908551, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000006715,  0.000114132,  0.000179001, 328.522307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000179001,  0.000114132
2017-03-23 10:19:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000127738,  0.000005947,  0.000114132,  0.000088369, 335.237307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000088369,  0.000114132
2017-03-23 10:19:17.203576, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000005947,  0.000098686,  0.000088369, 341.184307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000088369,  0.000098686
2017-03-23 10:19:17.907502, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000019857,  0.000098686,  0.000206353, 341.184307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000206353,  0.000098686
2017-03-23 10:19:18.761746, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000019857,  0.000132442,  0.000206353, 361.041307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000206353,  0.000132442
2017-03-23 10:19:18.907312, slv, 42010afffe8a0002(unknown)/1,  0.000127336,  0.000005779,  0.000132442,  0.000059811, 361.041307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000059811,  0.000132442
2017-03-23 10:19:18.971974, slv, 42010afffe8a0002(unknown)/1,  0.000127363,  0.000005779,  0.000117623,  0.000059811, 366.820307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000059811,  0.000117623
2017-03-23 10:19:19.627130, slv, 42010afffe8a0002(unknown)/1,  0.000126700,  0.000005779,  0.000102383,  0.000059811, 366.820307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000059811,  0.000102383
2017-03-23 10:19:19.907290, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000064727,  0.000102383,  0.000064769, 366.820307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000064769,  0.000102383
2017-03-23 10:19:20.440878, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000064727,  0.000128370,  0.000064769, 302.093307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000064769,  0.000128370
2017-03-23 10:19:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000126108, -0.000050461,  0.000128370,  0.000087115, 302.093307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000087115,  0.000128370
2017-03-23 10:19:20.926677, slv, 42010afffe8a0002(unknown)/1,  0.000125801, -0.000050461,  0.000145581,  0.000087115, 251.632307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000087115,  0.000145581
2017-03-23 10:19:21.442143, slv, 42010afffe8a0002(unknown)/1,  0.000125519, -0.000050461,  0.000111308,  0.000087115, 251.632307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000087115,  0.000111308
2017-03-23 10:19:21.727877, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000050461,  0.000097339,  0.000087115, 251.632307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000087115,  0.000097339
2017-03-23 10:19:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000033455,  0.000097339,  0.000097134, 251.632307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000097134,  0.000097339
2017-03-23 10:19:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125053, -0.000024785,  0.000097339,  0.000103401, 218.177307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000103401,  0.000097339
2017-03-23 10:19:23.366909, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000024785,  0.000094563,  0.000103401, 193.392307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000103401,  0.000094563
2017-03-23 10:19:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000020547,  0.000094563,  0.000105151, 193.392307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000105151,  0.000094563
2017-03-23 10:19:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124593, -0.000025583,  0.000094563,  0.000092869, 172.845307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000092869,  0.000094563
2017-03-23 10:19:25.141930, slv, 42010afffe8a0002(unknown)/1,  0.000124102, -0.000025583,  0.000081818,  0.000092869, 147.262307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000092869,  0.000081818
2017-03-23 10:19:25.680350, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000025583,  0.000109659,  0.000092869, 147.262307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000092869,  0.000109659
2017-03-23 10:19:25.908473, slv, 42010afffe8a0002(unknown)/1,  0.000123636, -0.000023272,  0.000109659,  0.000108816, 147.262307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000108816,  0.000109659
2017-03-23 10:19:26.907743, slv, 42010afffe8a0002(unknown)/1,  0.000123636,  0.000153165,  0.000109659,  0.000444786, 123.990307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000444786,  0.000109659
2017-03-23 10:19:27.643522, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000153165,  0.000113131,  0.000444786, 277.155307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000444786,  0.000113131
2017-03-23 10:19:27.907526, slv, 42010afffe8a0002(unknown)/1,  0.000124675,  0.000221581,  0.000113131,  0.000246688, 277.155307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000246688,  0.000113131
2017-03-23 10:19:28.662933, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000221581,  0.000135971,  0.000246688, 498.736307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000246688,  0.000135971
2017-03-23 10:19:28.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126401,  0.000069903,  0.000135971,  0.000144195, 498.736307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000144195,  0.000135971
2017-03-23 10:19:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126401, -0.000017919,  0.000135971,  0.000072769, 568.639307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000072769,  0.000135971
2017-03-23 10:19:30.533908, slv, 42010afffe8a0002(unknown)/1,  0.000126749, -0.000017919,  0.000139262,  0.000072769, 550.720307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000072769,  0.000139262
2017-03-23 10:19:30.632709, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000017919,  0.000136708,  0.000072769, 550.720307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000072769,  0.000136708
2017-03-23 10:19:30.908304, slv, 42010afffe8a0002(unknown)/1,  0.000126415, -0.000063906,  0.000136708,  0.000052235, 550.720307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000052235,  0.000136708
2017-03-23 10:19:31.203393, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000063906,  0.000140063,  0.000052235, 486.814307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000052235,  0.000140063
2017-03-23 10:19:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126009, -0.000058143,  0.000140063,  0.000083902, 486.814307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000083902,  0.000140063
2017-03-23 10:19:32.329847, slv, 42010afffe8a0002(unknown)/1,  0.000125605, -0.000058143,  0.000124401,  0.000083902, 428.671307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000083902,  0.000124401
2017-03-23 10:19:32.517705, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000058143,  0.000113324,  0.000083902, 428.671307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000083902,  0.000113324
2017-03-23 10:19:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000125227, -0.000048171,  0.000113324,  0.000070991, 428.671307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000070991,  0.000113324
2017-03-23 10:19:33.798575, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000048171,  0.000097093,  0.000070991, 380.500307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000070991,  0.000097093
2017-03-23 10:19:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124697, -0.000044671,  0.000097093,  0.000089590, 380.500307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000089590,  0.000097093
2017-03-23 10:19:34.273812, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000044671,  0.000152935,  0.000089590, 335.829307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000089590,  0.000152935
2017-03-23 10:19:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000016792,  0.000152935,  0.000125875, 335.829307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000125875,  0.000152935
2017-03-23 10:19:35.568514, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000016792,  0.000084322,  0.000125875, 319.037307617, D, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000125875,  0.000084322
2017-03-23 10:19:35.908528, slv, 42010afffe8a0002(unknown)/1,  0.000124178,  0.000019589,  0.000084322,  0.000161834, 319.037307617, S, 0.000128109, 1566, 0.000013314, 56842, 260, 110,  0.000161834,  0.000084322
2017-03-23 10:19:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000005364,  0.000084322,  0.000075793, 338.626307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000075793,  0.000084322
2017-03-23 10:19:37.497032, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000005364,  0.000068915,  0.000075793, 333.262307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000075793,  0.000068915
2017-03-23 10:19:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123624, -0.000032940,  0.000068915,  0.000106128, 333.262307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000106128,  0.000068915
2017-03-23 10:19:38.687131, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000032940,  0.000126452,  0.000106128, 300.322307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000106128,  0.000126452
2017-03-23 10:19:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000028508,  0.000126452,  0.000083645, 300.322307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000083645,  0.000126452
2017-03-23 10:19:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000020138,  0.000126452,  0.000122410, 271.814307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000122410,  0.000126452
2017-03-23 10:19:40.614136, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000020138,  0.000121606,  0.000122410, 251.676307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000122410,  0.000121606
2017-03-23 10:19:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000007024,  0.000121606,  0.000109811, 251.676307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000109811,  0.000121606
2017-03-23 10:19:41.075837, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000007024,  0.000091485,  0.000109811, 244.652307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000109811,  0.000091485
2017-03-23 10:19:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122919,  0.000003729,  0.000091485,  0.000143669, 244.652307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000143669,  0.000091485
2017-03-23 10:19:42.906448, slv, 42010afffe8a0002(unknown)/1,  0.000122760,  0.000003729,  0.000106128,  0.000143669, 248.381307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000143669,  0.000106128
2017-03-23 10:19:42.907262, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000028783,  0.000106128,  0.000044443, 248.381307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000044443,  0.000106128
2017-03-23 10:19:43.852420, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000028783,  0.000109933,  0.000044443, 219.598307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000044443,  0.000109933
2017-03-23 10:19:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122421, -0.000045843,  0.000109933,  0.000109050, 219.598307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000109050,  0.000109933
2017-03-23 10:19:44.142854, slv, 42010afffe8a0002(unknown)/1,  0.000121898, -0.000045843,  0.000092469,  0.000109050, 173.755307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000109050,  0.000092469
2017-03-23 10:19:44.679088, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000045843,  0.000091735,  0.000109050, 173.755307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000109050,  0.000091735
2017-03-23 10:19:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121565, -0.000009331,  0.000091735,  0.000116272, 173.755307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000116272,  0.000091735
2017-03-23 10:19:45.891808, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000009331,  0.000113475,  0.000116272, 164.424307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000116272,  0.000113475
2017-03-23 10:19:45.908333, slv, 42010afffe8a0002(unknown)/1,  0.000121347, -0.000005222,  0.000113475,  0.000116195, 164.424307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000116195,  0.000113475
2017-03-23 10:19:46.907609, slv, 42010afffe8a0002(unknown)/1,  0.000121347,  0.000065278,  0.000113475,  0.000257055, 159.202307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000257055,  0.000113475
2017-03-23 10:19:47.819286, slv, 42010afffe8a0002(unknown)/1,  0.000121657,  0.000065278,  0.000077909,  0.000257055, 224.480307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000257055,  0.000077909
2017-03-23 10:19:47.901703, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000065278,  0.000088102,  0.000257055, 224.480307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000257055,  0.000088102
2017-03-23 10:19:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122413,  0.000074958,  0.000088102,  0.000136621, 224.480307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000136621,  0.000088102
2017-03-23 10:19:48.672286, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000074958,  0.000062425,  0.000136621, 299.438307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000136621,  0.000062425
2017-03-23 10:19:48.809952, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000074958,  0.000090884,  0.000136621, 299.438307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000136621,  0.000090884
2017-03-23 10:19:48.907786, slv, 42010afffe8a0002(unknown)/1,  0.000122376,  0.000197345,  0.000090884,  0.000502859, 299.438307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000502859,  0.000090884
2017-03-23 10:19:49.547388, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000197345,  0.000109177,  0.000502859, 496.783307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000502859,  0.000109177
2017-03-23 10:19:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123743,  0.000176958,  0.000109177,  0.000097176, 496.783307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000097176,  0.000109177
2017-03-23 10:19:50.908261, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000051709,  0.000109177,  0.000046890, 673.741307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000046890,  0.000109177
2017-03-23 10:19:51.131467, slv, 42010afffe8a0002(unknown)/1,  0.000124891, -0.000051709,  0.000129980,  0.000046890, 622.032307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000046890,  0.000129980
2017-03-23 10:19:51.754740, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000051709,  0.000133326,  0.000046890, 622.032307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000046890,  0.000133326
2017-03-23 10:19:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000061603,  0.000133326,  0.000077980, 622.032307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000077980,  0.000133326
2017-03-23 10:19:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124334, -0.000031891,  0.000133326,  0.000106905, 560.429307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000106905,  0.000133326
2017-03-23 10:19:53.007457, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000031891,  0.000141328,  0.000106905, 528.538307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000106905,  0.000141328
2017-03-23 10:19:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000027251,  0.000141328,  0.000086990, 528.538307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000086990,  0.000141328
2017-03-23 10:19:54.877211, slv, 42010afffe8a0002(unknown)/1,  0.000124023, -0.000027251,  0.000150413,  0.000086990, 501.287307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000086990,  0.000150413
2017-03-23 10:19:54.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124023,  0.000011243,  0.000150413,  0.000183584, 501.287307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000183584,  0.000150413
2017-03-23 10:19:55.139385, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000011243,  0.000148213,  0.000183584, 512.530307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000183584,  0.000148213
2017-03-23 10:19:55.908670, slv, 42010afffe8a0002(unknown)/1,  0.000124309,  0.000009671,  0.000148213,  0.000084091, 512.530307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000084091,  0.000148213
2017-03-23 10:19:56.166834, slv, 42010afffe8a0002(unknown)/1,  0.000124462,  0.000009671,  0.000120555,  0.000084091, 522.201307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000084091,  0.000120555
2017-03-23 10:19:56.574814, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000009671,  0.000142487,  0.000084091, 522.201307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000084091,  0.000142487
2017-03-23 10:19:56.800034, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000009671,  0.000159560,  0.000084091, 522.201307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000084091,  0.000159560
2017-03-23 10:19:56.846698, slv, 42010afffe8a0002(unknown)/1,  0.000123984,  0.000009671,  0.000139525,  0.000084091, 522.201307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000084091,  0.000139525
2017-03-23 10:19:56.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123984, -0.000039588,  0.000139525,  0.000085025, 522.201307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000085025,  0.000139525
2017-03-23 10:19:57.125507, slv, 42010afffe8a0002(unknown)/1,  0.000123724, -0.000039588,  0.000120644,  0.000085025, 482.613307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000085025,  0.000120644
2017-03-23 10:19:57.449307, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000039588,  0.000116064,  0.000085025, 482.613307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000085025,  0.000116064
2017-03-23 10:19:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000034126,  0.000116064,  0.000094086, 482.613307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000094086,  0.000116064
2017-03-23 10:19:58.066601, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000034126,  0.000119026,  0.000094086, 448.487307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000094086,  0.000119026
2017-03-23 10:19:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123070, -0.000026913,  0.000119026,  0.000098538, 448.487307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000098538,  0.000119026
2017-03-23 10:19:59.471674, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000026913,  0.000145699,  0.000098538, 421.574307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000098538,  0.000145699
2017-03-23 10:19:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000015227,  0.000145699,  0.000117011, 421.574307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000117011,  0.000145699
2017-03-23 10:19:59.983156, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000015227,  0.000103299,  0.000117011, 406.347307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000117011,  0.000103299
2017-03-23 10:20:00.907686, slv, 42010afffe8a0002(unknown)/1,  0.000122828,  0.000111535,  0.000103299,  0.000351821, 406.347307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000351821,  0.000103299
2017-03-23 10:20:01.881128, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000111535,  0.000126448,  0.000351821, 517.882307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000351821,  0.000126448
2017-03-23 10:20:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123638,  0.000102656,  0.000126448,  0.000099957, 517.882307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000099957,  0.000126448
2017-03-23 10:20:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123638, -0.000004329,  0.000126448,  0.000138660, 620.538307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000138660,  0.000126448
2017-03-23 10:20:03.761171, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000004329,  0.000169736,  0.000138660, 616.209307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000138660,  0.000169736
2017-03-23 10:20:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000001631,  0.000169736,  0.000106494, 616.209307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000106494,  0.000169736
2017-03-23 10:20:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124779, -0.000044776,  0.000169736,  0.000053511, 614.578307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000053511,  0.000169736
2017-03-23 10:20:05.567410, slv, 42010afffe8a0002(unknown)/1,  0.000124816, -0.000044776,  0.000146804,  0.000053511, 569.802307617, D, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000053511,  0.000146804
2017-03-23 10:20:05.907561, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000021134,  0.000146804,  0.000238353, 569.802307617, S, 0.000126780, 1957, -0.000005533, 60749, 348, 112,  0.000238353,  0.000146804
2017-03-23 10:20:06.908354, slv, 42010afffe8a0002(unknown)/1,  0.000124816,  0.000051783,  0.000146804,  0.000114846, 590.936307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000114846,  0.000146804
2017-03-23 10:20:07.393743, slv, 42010afffe8a0002(unknown)/1,  0.000124582,  0.000051783,  0.000124202,  0.000114846, 642.719307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000114846,  0.000124202
2017-03-23 10:20:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124582, -0.000021988,  0.000124202,  0.000090575, 642.719307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000090575,  0.000124202
2017-03-23 10:20:08.463551, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000021988,  0.000131050,  0.000090575, 620.731307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000090575,  0.000131050
2017-03-23 10:20:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000003220,  0.000131050,  0.000152001, 620.731307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000152001,  0.000131050
2017-03-23 10:20:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124435, -0.000008342,  0.000131050,  0.000080184, 617.511307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000080184,  0.000131050
2017-03-23 10:20:10.196697, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000008342,  0.000178922,  0.000080184, 609.169307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000080184,  0.000178922
2017-03-23 10:20:10.484636, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000008342,  0.000120796,  0.000080184, 609.169307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000080184,  0.000120796
2017-03-23 10:20:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000038676,  0.000120796,  0.000091120, 609.169307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000091120,  0.000120796
2017-03-23 10:20:11.384808, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000038676,  0.000117081,  0.000091120, 570.493307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000091120,  0.000117081
2017-03-23 10:20:11.908254, slv, 42010afffe8a0002(unknown)/1,  0.000123880, -0.000049061,  0.000117081,  0.000058859, 570.493307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000058859,  0.000117081
2017-03-23 10:20:12.063735, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000049061,  0.000126055,  0.000058859, 521.432307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000058859,  0.000126055
2017-03-23 10:20:12.642034, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000049061,  0.000129226,  0.000058859, 521.432307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000058859,  0.000129226
2017-03-23 10:20:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000039875,  0.000129226,  0.000108277, 521.432307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000108277,  0.000129226
2017-03-23 10:20:13.907777, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000168404,  0.000129226,  0.000474546, 481.557307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000474546,  0.000129226
2017-03-23 10:20:14.078352, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000168404,  0.000165991,  0.000474546, 649.961307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000474546,  0.000165991
2017-03-23 10:20:14.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000175448,  0.000165991,  0.000123680, 649.961307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000123680,  0.000165991
2017-03-23 10:20:15.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000033507,  0.000165991,  0.000057951, 825.409307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000057951,  0.000165991
2017-03-23 10:20:15.969740, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000033507,  0.000189703,  0.000057951, 791.902307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000057951,  0.000189703
2017-03-23 10:20:16.475302, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000033507,  0.000168943,  0.000057951, 791.902307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000057951,  0.000168943
2017-03-23 10:20:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000057782,  0.000168943,  0.000076544, 791.902307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000076544,  0.000168943
2017-03-23 10:20:17.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125737, -0.000064605,  0.000168943,  0.000045719, 734.120307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045719,  0.000168943
2017-03-23 10:20:17.993864, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000064605,  0.000139855,  0.000045719, 669.515307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045719,  0.000139855
2017-03-23 10:20:18.655769, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000064605,  0.000168163,  0.000045719, 669.515307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045719,  0.000168163
2017-03-23 10:20:18.907335, slv, 42010afffe8a0002(unknown)/1,  0.000124985, -0.000079920,  0.000168163,  0.000045163, 669.515307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045163,  0.000168163
2017-03-23 10:20:19.298814, slv, 42010afffe8a0002(unknown)/1,  0.000124640, -0.000079920,  0.000152641,  0.000045163, 589.595307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045163,  0.000152641
2017-03-23 10:20:19.554529, slv, 42010afffe8a0002(unknown)/1,  0.000124224, -0.000079920,  0.000149136,  0.000045163, 589.595307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045163,  0.000149136
2017-03-23 10:20:19.800375, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000079920,  0.000158203,  0.000045163, 589.595307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000045163,  0.000158203
2017-03-23 10:20:19.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000074033,  0.000158203,  0.000055592, 589.595307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000055592,  0.000158203
2017-03-23 10:20:20.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123836, -0.000056422,  0.000158203,  0.000079235, 515.562307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000079235,  0.000158203
2017-03-23 10:20:21.066554, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000056422,  0.000127920,  0.000079235, 459.140307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000079235,  0.000127920
2017-03-23 10:20:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123505, -0.000032091,  0.000127920,  0.000103923, 459.140307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000103923,  0.000127920
2017-03-23 10:20:22.574747, slv, 42010afffe8a0002(unknown)/1,  0.000123108, -0.000032091,  0.000081203,  0.000103923, 427.049307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000103923,  0.000081203
2017-03-23 10:20:22.690180, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000032091,  0.000129920,  0.000103923, 427.049307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000103923,  0.000129920
2017-03-23 10:20:22.908547, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000013267,  0.000129920,  0.000168937, 427.049307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000168937,  0.000129920
2017-03-23 10:20:23.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122821,  0.000014655,  0.000129920,  0.000106014, 440.316307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000106014,  0.000129920
2017-03-23 10:20:24.218494, slv, 42010afffe8a0002(unknown)/1,  0.000122948,  0.000014655,  0.000183955,  0.000106014, 454.971307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000106014,  0.000183955
2017-03-23 10:20:24.754114, slv, 42010afffe8a0002(unknown)/1,  0.000123145,  0.000014655,  0.000146141,  0.000106014, 454.971307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000106014,  0.000146141
2017-03-23 10:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123145, -0.000033059,  0.000146141,  0.000073832, 454.971307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000073832,  0.000146141
2017-03-23 10:20:25.277301, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000033059,  0.000112293,  0.000073832, 421.912307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000073832,  0.000112293
2017-03-23 10:20:25.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000053521,  0.000112293,  0.000065203, 421.912307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000065203,  0.000112293
2017-03-23 10:20:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122933, -0.000042202,  0.000112293,  0.000096258, 368.391307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000096258,  0.000112293
2017-03-23 10:20:27.030499, slv, 42010afffe8a0002(unknown)/1,  0.000122675, -0.000042202,  0.000143297,  0.000096258, 326.189307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000096258,  0.000143297
2017-03-23 10:20:27.612732, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000042202,  0.000122512,  0.000096258, 326.189307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000096258,  0.000122512
2017-03-23 10:20:27.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122549, -0.000013029,  0.000122512,  0.000123165, 326.189307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000123165,  0.000122512
2017-03-23 10:20:28.414521, slv, 42010afffe8a0002(unknown)/1,  0.000122314, -0.000013029,  0.000088050,  0.000123165, 313.160307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000123165,  0.000088050
2017-03-23 10:20:28.491404, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000013029,  0.000139130,  0.000123165, 313.160307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000123165,  0.000139130
2017-03-23 10:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122252, -0.000010199,  0.000139130,  0.000101238, 313.160307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000101238,  0.000139130
2017-03-23 10:20:29.690732, slv, 42010afffe8a0002(unknown)/1,  0.000122308, -0.000010199,  0.000139781,  0.000101238, 302.961307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000101238,  0.000139781
2017-03-23 10:20:29.897388, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000010199,  0.000123222,  0.000101238, 302.961307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000101238,  0.000123222
2017-03-23 10:20:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122215,  0.000017413,  0.000123222,  0.000178055, 302.961307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000178055,  0.000123222
2017-03-23 10:20:30.485523, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000017413,  0.000121624,  0.000178055, 320.374307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000178055,  0.000121624
2017-03-23 10:20:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122353,  0.000016889,  0.000121624,  0.000100291, 320.374307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000100291,  0.000121624
2017-03-23 10:20:31.582748, slv, 42010afffe8a0002(unknown)/1,  0.000122591,  0.000016889,  0.000150445,  0.000100291, 337.263307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000100291,  0.000150445
2017-03-23 10:20:31.669158, slv, 42010afffe8a0002(unknown)/1,  0.000122501,  0.000016889,  0.000116260,  0.000100291, 337.263307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000100291,  0.000116260
2017-03-23 10:20:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122501, -0.000019370,  0.000116260,  0.000105822, 337.263307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000105822,  0.000116260
2017-03-23 10:20:32.063508, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000019370,  0.000146088,  0.000105822, 317.893307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000105822,  0.000146088
2017-03-23 10:20:32.908410, slv, 42010afffe8a0002(unknown)/1,  0.000122417, -0.000010231,  0.000146088,  0.000118633, 317.893307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000118633,  0.000146088
2017-03-23 10:20:32.986856, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000010231,  0.000132005,  0.000118633, 307.662307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000118633,  0.000132005
2017-03-23 10:20:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122467, -0.000014412,  0.000132005,  0.000097427, 307.662307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000097427,  0.000132005
2017-03-23 10:20:34.143029, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000014412,  0.000149248,  0.000097427, 293.250307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000097427,  0.000149248
2017-03-23 10:20:34.270343, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000014412,  0.000153264,  0.000097427, 293.250307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000097427,  0.000153264
2017-03-23 10:20:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122525, -0.000017823,  0.000153264,  0.000111918, 293.250307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000111918,  0.000153264
2017-03-23 10:20:35.481545, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000017823,  0.000150329,  0.000111918, 275.427307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000111918,  0.000150329
2017-03-23 10:20:35.537559, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000017823,  0.000091992,  0.000111918, 275.427307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000111918,  0.000091992
2017-03-23 10:20:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122519, -0.000012743,  0.000091992,  0.000107638, 275.427307617, S, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000107638,  0.000091992
2017-03-23 10:20:36.343657, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000012743,  0.000113316,  0.000107638, 262.684307617, D, 0.000123328, 989, 0.000008410, 64606, 420, 163,  0.000107638,  0.000113316
2017-03-23 10:20:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000035804,  0.000113316,  0.000065535, 262.684307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000065535,  0.000113316
2017-03-23 10:20:37.908554, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000017341,  0.000113316,  0.000144311, 226.880307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000144311,  0.000113316
2017-03-23 10:20:38.132957, slv, 42010afffe8a0002(unknown)/1,  0.000122125, -0.000017341,  0.000088178,  0.000144311, 209.539307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000144311,  0.000088178
2017-03-23 10:20:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000029516,  0.000088178,  0.000159111, 209.539307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000159111,  0.000088178
2017-03-23 10:20:39.625216, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000029516,  0.000145217,  0.000159111, 239.055307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000159111,  0.000145217
2017-03-23 10:20:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122314,  0.000013116,  0.000145217,  0.000111559, 239.055307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000111559,  0.000145217
2017-03-23 10:20:40.322567, slv, 42010afffe8a0002(unknown)/1,  0.000122536,  0.000013116,  0.000130085,  0.000111559, 252.171307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000111559,  0.000130085
2017-03-23 10:20:40.617400, slv, 42010afffe8a0002(unknown)/1,  0.000122493,  0.000013116,  0.000126029,  0.000111559, 252.171307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000111559,  0.000126029
2017-03-23 10:20:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000015125,  0.000126029,  0.000102996, 252.171307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000102996,  0.000126029
2017-03-23 10:20:41.627940, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000015125,  0.000079287,  0.000102996, 237.046307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000102996,  0.000079287
2017-03-23 10:20:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000009490,  0.000079287,  0.000122735, 237.046307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000122735,  0.000079287
2017-03-23 10:20:42.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122219,  0.000011253,  0.000079287,  0.000144209, 227.556307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000144209,  0.000079287
2017-03-23 10:20:42.987074, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000011253,  0.000083299,  0.000144209, 238.809307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000144209,  0.000083299
2017-03-23 10:20:43.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121910,  0.000026429,  0.000083299,  0.000152778, 238.809307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000152778,  0.000083299
2017-03-23 10:20:43.924686, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000026429,  0.000106195,  0.000152778, 265.238307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000152778,  0.000106195
2017-03-23 10:20:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121905,  0.000004349,  0.000106195,  0.000099734, 265.238307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000099734,  0.000106195
2017-03-23 10:20:45.190769, slv, 42010afffe8a0002(unknown)/1,  0.000121665,  0.000004349,  0.000067519,  0.000099734, 269.587307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000099734,  0.000067519
2017-03-23 10:20:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121665, -0.000018081,  0.000067519,  0.000107672, 269.587307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107672,  0.000067519
2017-03-23 10:20:46.795636, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000018081,  0.000119157,  0.000107672, 251.506307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107672,  0.000119157
2017-03-23 10:20:46.907498, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000030366,  0.000119157,  0.000196028, 251.506307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000196028,  0.000119157
2017-03-23 10:20:46.999312, slv, 42010afffe8a0002(unknown)/1,  0.000121504,  0.000030366,  0.000113926,  0.000196028, 281.872307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000196028,  0.000113926
2017-03-23 10:20:47.773566, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000030366,  0.000120489,  0.000196028, 281.872307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000196028,  0.000120489
2017-03-23 10:20:47.908462, slv, 42010afffe8a0002(unknown)/1,  0.000122053,  0.000032150,  0.000120489,  0.000111628, 281.872307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000111628,  0.000120489
2017-03-23 10:20:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000021922,  0.000120489,  0.000088633, 314.022307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000088633,  0.000120489
2017-03-23 10:20:49.493586, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000021922,  0.000149655,  0.000088633, 292.100307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000088633,  0.000149655
2017-03-23 10:20:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000008028,  0.000149655,  0.000139677, 292.100307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000139677,  0.000149655
2017-03-23 10:20:50.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122313, -0.000008756,  0.000149655,  0.000087437, 284.072307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000087437,  0.000149655
2017-03-23 10:20:51.225210, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000008756,  0.000078877,  0.000087437, 275.316307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000087437,  0.000078877
2017-03-23 10:20:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121982, -0.000030255,  0.000078877,  0.000096348, 275.316307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000096348,  0.000078877
2017-03-23 10:20:52.534925, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000030255,  0.000118878,  0.000096348, 245.061307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000096348,  0.000118878
2017-03-23 10:20:52.778078, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000030255,  0.000200563,  0.000096348, 245.061307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000096348,  0.000200563
2017-03-23 10:20:52.908568, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000029989,  0.000200563,  0.000087323, 245.061307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000087323,  0.000200563
2017-03-23 10:20:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121667, -0.000015818,  0.000200563,  0.000124375, 215.072307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000124375,  0.000200563
2017-03-23 10:20:54.262775, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000015818,  0.000130655,  0.000124375, 199.254307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000124375,  0.000130655
2017-03-23 10:20:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000014158,  0.000130655,  0.000090898, 199.254307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000090898,  0.000130655
2017-03-23 10:20:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121922, -0.000009360,  0.000130655,  0.000134226, 185.096307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000134226,  0.000130655
2017-03-23 10:20:56.154457, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000009360,  0.000074614,  0.000134226, 175.736307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000134226,  0.000074614
2017-03-23 10:20:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000003164,  0.000074614,  0.000115853, 175.736307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000115853,  0.000074614
2017-03-23 10:20:57.199268, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000003164,  0.000154972,  0.000115853, 178.900307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000115853,  0.000154972
2017-03-23 10:20:57.907544, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000071568,  0.000154972,  0.000270911, 178.900307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000270911,  0.000154972
2017-03-23 10:20:58.760616, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000071568,  0.000147989,  0.000270911, 250.468307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000270911,  0.000147989
2017-03-23 10:20:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122590,  0.000070574,  0.000147989,  0.000114626, 250.468307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000114626,  0.000147989
2017-03-23 10:20:59.851606, slv, 42010afffe8a0002(unknown)/1,  0.000123202,  0.000070574,  0.000113581,  0.000114626, 321.042307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000114626,  0.000113581
2017-03-23 10:20:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000005876,  0.000113581,  0.000119414, 321.042307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000119414,  0.000113581
2017-03-23 10:21:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123202, -0.000014175,  0.000113581,  0.000098639, 315.166307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000098639,  0.000113581
2017-03-23 10:21:01.102856, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000014175,  0.000146233,  0.000098639, 300.991307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000098639,  0.000146233
2017-03-23 10:21:01.252236, slv, 42010afffe8a0002(unknown)/1,  0.000122883, -0.000014175,  0.000087128,  0.000098639, 300.991307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000098639,  0.000087128
2017-03-23 10:21:01.440119, slv, 42010afffe8a0002(unknown)/1,  0.000122516, -0.000014175,  0.000113075,  0.000098639, 300.991307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000098639,  0.000113075
2017-03-23 10:21:01.907546, slv, 42010afffe8a0002(unknown)/1,  0.000122516,  0.000024433,  0.000113075,  0.000195945, 300.991307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000195945,  0.000113075
2017-03-23 10:21:02.777753, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000024433,  0.000131825,  0.000195945, 325.424307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000195945,  0.000131825
2017-03-23 10:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000028976,  0.000131825,  0.000107232, 325.424307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107232,  0.000131825
2017-03-23 10:21:03.321345, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000028976,  0.000141037,  0.000107232, 354.400307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107232,  0.000141037
2017-03-23 10:21:03.908610, slv, 42010afffe8a0002(unknown)/1,  0.000123042, -0.000017441,  0.000141037,  0.000103636, 354.400307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000103636,  0.000141037
2017-03-23 10:21:04.432542, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017441,  0.000160468,  0.000103636, 336.959307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000103636,  0.000160468
2017-03-23 10:21:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123121, -0.000017424,  0.000160468,  0.000107678, 336.959307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107678,  0.000160468
2017-03-23 10:21:04.926024, slv, 42010afffe8a0002(unknown)/1,  0.000123010, -0.000017424,  0.000092308,  0.000107678, 319.535307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107678,  0.000092308
2017-03-23 10:21:05.596825, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000017424,  0.000137431,  0.000107678, 319.535307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000107678,  0.000137431
2017-03-23 10:21:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122827, -0.000016333,  0.000137431,  0.000105602, 319.535307617, S, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000105602,  0.000137431
2017-03-23 10:21:05.918915, slv, 42010afffe8a0002(unknown)/1,  0.000122661, -0.000016333,  0.000098202,  0.000105602, 303.202307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000105602,  0.000098202
2017-03-23 10:21:06.468460, slv, 42010afffe8a0002(unknown)/1,  0.000122446, -0.000016333,  0.000126162,  0.000105602, 303.202307617, D, 0.000123364, 1074, -0.000010942, 57883, 482, 164,  0.000105602,  0.000126162
2017-03-23 10:21:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000040809,  0.000126162,  0.000221288, 303.202307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000221288,  0.000126162
2017-03-23 10:21:07.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122446,  0.000068556,  0.000126162,  0.000160717, 344.011307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000126162
2017-03-23 10:21:07.945030, slv, 42010afffe8a0002(unknown)/1,  0.000122506,  0.000068556,  0.000112543,  0.000160717, 412.567307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000112543
2017-03-23 10:21:08.056334, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000068556,  0.000139144,  0.000160717, 412.567307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000139144
2017-03-23 10:21:08.097927, slv, 42010afffe8a0002(unknown)/1,  0.000123246,  0.000068556,  0.000137077,  0.000160717, 412.567307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000137077
2017-03-23 10:21:08.271591, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000068556,  0.000108950,  0.000160717, 412.567307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000108950
2017-03-23 10:21:08.677604, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000068556,  0.000147848,  0.000160717, 412.567307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000160717,  0.000147848
2017-03-23 10:21:08.908357, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000044261,  0.000147848,  0.000174118, 412.567307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000174118,  0.000147848
2017-03-23 10:21:09.729550, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000044261,  0.000158433,  0.000174118, 456.828307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000174118,  0.000158433
2017-03-23 10:21:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124434,  0.000020152,  0.000158433,  0.000114485, 456.828307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000114485,  0.000158433
2017-03-23 10:21:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124434, -0.000019666,  0.000158433,  0.000095050, 476.980307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000095050,  0.000158433
2017-03-23 10:21:11.262106, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000019666,  0.000149254,  0.000095050, 457.314307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000095050,  0.000149254
2017-03-23 10:21:11.907354, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000031671,  0.000149254,  0.000090784, 457.314307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000090784,  0.000149254
2017-03-23 10:21:12.605524, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000031671,  0.000115059,  0.000090784, 425.643307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000090784,  0.000115059
2017-03-23 10:21:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000022528,  0.000115059,  0.000113454, 425.643307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000113454,  0.000115059
2017-03-23 10:21:12.923422, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000022528,  0.000125294,  0.000113454, 403.115307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000113454,  0.000125294
2017-03-23 10:21:13.908416, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000007140,  0.000125294,  0.000121160, 403.115307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000121160,  0.000125294
2017-03-23 10:21:14.060639, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000007140,  0.000131557,  0.000121160, 395.975307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000121160,  0.000131557
2017-03-23 10:21:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000021758,  0.000131557,  0.000083986, 395.975307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000083986,  0.000131557
2017-03-23 10:21:15.607697, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000021758,  0.000128379,  0.000083986, 374.217307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000083986,  0.000128379
2017-03-23 10:21:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124194, -0.000010680,  0.000128379,  0.000143169, 374.217307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000143169,  0.000128379
2017-03-23 10:21:16.699645, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000010680,  0.000103827,  0.000143169, 363.537307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000143169,  0.000103827
2017-03-23 10:21:16.907305, slv, 42010afffe8a0002(unknown)/1,  0.000124048, -0.000015381,  0.000103827,  0.000074312, 363.537307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000074312,  0.000103827
2017-03-23 10:21:17.556702, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000015381,  0.000110979,  0.000074312, 348.156307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000074312,  0.000110979
2017-03-23 10:21:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123798, -0.000035332,  0.000110979,  0.000102869, 348.156307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000102869,  0.000110979
2017-03-23 10:21:18.835289, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000035332,  0.000117262,  0.000102869, 312.824307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000102869,  0.000117262
2017-03-23 10:21:18.908391, slv, 42010afffe8a0002(unknown)/1,  0.000123447, -0.000009344,  0.000117262,  0.000125688, 312.824307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000125688,  0.000117262
2017-03-23 10:21:19.236784, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000009344,  0.000138346,  0.000125688, 303.480307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000125688,  0.000138346
2017-03-23 10:21:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123409, -0.000000228,  0.000138346,  0.000120713, 303.480307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000120713,  0.000138346
2017-03-23 10:21:20.336701, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000000228,  0.000119014,  0.000120713, 303.252307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000120713,  0.000119014
2017-03-23 10:21:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123449, -0.000018562,  0.000119014,  0.000089020, 303.252307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000089020,  0.000119014
2017-03-23 10:21:21.099845, slv, 42010afffe8a0002(unknown)/1,  0.000123216, -0.000018562,  0.000105323,  0.000089020, 284.690307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000089020,  0.000105323
2017-03-23 10:21:21.392938, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000018562,  0.000107369,  0.000089020, 284.690307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000089020,  0.000107369
2017-03-23 10:21:21.537356, slv, 42010afffe8a0002(unknown)/1,  0.000122379, -0.000018562,  0.000093822,  0.000089020, 284.690307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000089020,  0.000093822
2017-03-23 10:21:21.861824, slv, 42010afffe8a0002(unknown)/1,  0.000121881, -0.000018562,  0.000090164,  0.000089020, 284.690307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000089020,  0.000090164
2017-03-23 10:21:21.907489, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000025989,  0.000090164,  0.000208288, 284.690307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000208288,  0.000090164
2017-03-23 10:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121881,  0.000027675,  0.000090164,  0.000090825, 310.679307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000090825,  0.000090164
2017-03-23 10:21:23.245608, slv, 42010afffe8a0002(unknown)/1,  0.000121401,  0.000027675,  0.000094627,  0.000090825, 338.354307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000090825,  0.000094627
2017-03-23 10:21:23.908480, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000015329,  0.000094627,  0.000121799, 338.354307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000121799,  0.000094627
2017-03-23 10:21:24.641219, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000015329,  0.000097615,  0.000121799, 323.025307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000121799,  0.000097615
2017-03-23 10:21:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000013935,  0.000097615,  0.000092818, 323.025307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000092818,  0.000097615
2017-03-23 10:21:25.114928, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000013935,  0.000153569,  0.000092818, 309.090307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000092818,  0.000153569
2017-03-23 10:21:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121014, -0.000008586,  0.000153569,  0.000132110, 309.090307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000132110,  0.000153569
2017-03-23 10:21:26.686583, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000008586,  0.000166605,  0.000132110, 300.504307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000132110,  0.000166605
2017-03-23 10:21:26.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000013522,  0.000166605,  0.000083112, 300.504307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000083112,  0.000166605
2017-03-23 10:21:27.419502, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000013522,  0.000105191,  0.000083112, 286.982307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000083112,  0.000105191
2017-03-23 10:21:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000014982,  0.000105191,  0.000189364, 286.982307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000189364,  0.000105191
2017-03-23 10:21:28.436636, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000014982,  0.000092482,  0.000189364, 301.964307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000189364,  0.000092482
2017-03-23 10:21:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000053135,  0.000092482,  0.000159369, 301.964307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000159369,  0.000092482
2017-03-23 10:21:29.119055, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000053135,  0.000114918,  0.000159369, 355.099307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000159369,  0.000114918
2017-03-23 10:21:29.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121481,  0.000017719,  0.000114918,  0.000118753, 355.099307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000118753,  0.000114918
2017-03-23 10:21:30.345378, slv, 42010afffe8a0002(unknown)/1,  0.000121523,  0.000017719,  0.000103738,  0.000118753, 372.818307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000118753,  0.000103738
2017-03-23 10:21:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000013575,  0.000103738,  0.000097100, 372.818307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000097100,  0.000103738
2017-03-23 10:21:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121523, -0.000016694,  0.000103738,  0.000112557, 359.243307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000112557,  0.000103738
2017-03-23 10:21:32.033045, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000016694,  0.000091947,  0.000112557, 342.549307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000112557,  0.000091947
2017-03-23 10:21:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000021542,  0.000091947,  0.000087173, 342.549307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000087173,  0.000091947
2017-03-23 10:21:33.037592, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000021542,  0.000116222,  0.000087173, 321.007307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000087173,  0.000116222
2017-03-23 10:21:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000027351,  0.000116222,  0.000100405, 321.007307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000100405,  0.000116222
2017-03-23 10:21:34.813388, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000027351,  0.000125347,  0.000100405, 293.656307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000100405,  0.000125347
2017-03-23 10:21:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000015395,  0.000125347,  0.000110569, 293.656307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000110569,  0.000125347
2017-03-23 10:21:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120776, -0.000006599,  0.000125347,  0.000117784, 278.261307617, S, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000117784,  0.000125347
2017-03-23 10:21:35.977180, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000006599,  0.000097810,  0.000117784, 271.662307617, D, 0.000122308, 541, 0.000001351, 27323, 263, 49,  0.000117784,  0.000097810
2017-03-23 10:21:36.907503, slv, 42010afffe8a0002(unknown)/1,  0.000120613,  0.000049194,  0.000097810,  0.000221993, 271.662307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000221993,  0.000097810
2017-03-23 10:21:37.092787, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000049194,  0.000097710,  0.000221993, 320.856307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000221993,  0.000097710
2017-03-23 10:21:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000046495,  0.000097710,  0.000112429, 320.856307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000112429,  0.000097710
2017-03-23 10:21:38.908720, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000005866,  0.000097710,  0.000140942, 367.351307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000140942,  0.000097710
2017-03-23 10:21:38.909670, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000005866,  0.000104728,  0.000140942, 373.217307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000140942,  0.000104728
2017-03-23 10:21:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121140,  0.000024868,  0.000104728,  0.000150755, 373.217307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000150755,  0.000104728
2017-03-23 10:21:40.247383, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000024868,  0.000105936,  0.000150755, 398.085307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000150755,  0.000105936
2017-03-23 10:21:40.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121210,  0.000042745,  0.000105936,  0.000177086, 398.085307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000177086,  0.000105936
2017-03-23 10:21:41.768728, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000042745,  0.000131749,  0.000177086, 440.830307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000177086,  0.000131749
2017-03-23 10:21:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121525,  0.000019595,  0.000131749,  0.000104838, 440.830307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000104838,  0.000131749
2017-03-23 10:21:42.637378, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000019595,  0.000090951,  0.000104838, 460.425307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000104838,  0.000090951
2017-03-23 10:21:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000014182,  0.000090951,  0.000109918, 460.425307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000109918,  0.000090951
2017-03-23 10:21:43.507474, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000014182,  0.000090337,  0.000109918, 446.243307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000109918,  0.000090337
2017-03-23 10:21:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000051940,  0.000090337,  0.000236802, 446.243307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000236802,  0.000090337
2017-03-23 10:21:44.372247, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000051940,  0.000112038,  0.000236802, 498.183307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000236802,  0.000112038
2017-03-23 10:21:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121494,  0.000035666,  0.000112038,  0.000077267, 498.183307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077267,  0.000112038
2017-03-23 10:21:45.558736, slv, 42010afffe8a0002(unknown)/1,  0.000121709,  0.000035666,  0.000114994,  0.000077267, 533.849307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077267,  0.000114994
2017-03-23 10:21:45.565756, slv, 42010afffe8a0002(unknown)/1,  0.000121226,  0.000035666,  0.000093674,  0.000077267, 533.849307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077267,  0.000093674
2017-03-23 10:21:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000038270,  0.000093674,  0.000088911, 533.849307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000088911,  0.000093674
2017-03-23 10:21:45.977403, slv, 42010afffe8a0002(unknown)/1,  0.000120865, -0.000038270,  0.000132700,  0.000088911, 495.579307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000088911,  0.000132700
2017-03-23 10:21:46.255660, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000038270,  0.000098192,  0.000088911, 495.579307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000088911,  0.000098192
2017-03-23 10:21:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000038859,  0.000098192,  0.000075169, 495.579307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000075169,  0.000098192
2017-03-23 10:21:47.119609, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000038859,  0.000125450,  0.000075169, 456.720307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000075169,  0.000125450
2017-03-23 10:21:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120204, -0.000023616,  0.000125450,  0.000118376, 456.720307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000118376,  0.000125450
2017-03-23 10:21:48.809589, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000023616,  0.000113017,  0.000118376, 433.104307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000118376,  0.000113017
2017-03-23 10:21:48.908347, slv, 42010afffe8a0002(unknown)/1,  0.000120013, -0.000002917,  0.000113017,  0.000116006, 433.104307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000116006,  0.000113017
2017-03-23 10:21:49.489204, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000002917,  0.000097711,  0.000116006, 430.187307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000116006,  0.000097711
2017-03-23 10:21:49.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000074171,  0.000097711,  0.000272225, 430.187307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000272225,  0.000097711
2017-03-23 10:21:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000055186,  0.000097711,  0.000077901, 504.358307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077901,  0.000097711
2017-03-23 10:21:51.452924, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000055186,  0.000116449,  0.000077901, 559.544307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077901,  0.000116449
2017-03-23 10:21:51.905890, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000055186,  0.000117985,  0.000077901, 559.544307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000077901,  0.000117985
2017-03-23 10:21:51.907234, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000059587,  0.000117985,  0.000042055, 559.544307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000042055,  0.000117985
2017-03-23 10:21:52.878392, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000059587,  0.000108331,  0.000042055, 499.957307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000042055,  0.000108331
2017-03-23 10:21:52.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000057713,  0.000108331,  0.000080515, 499.957307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000080515,  0.000108331
2017-03-23 10:21:52.986443, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000057713,  0.000119530,  0.000080515, 442.244307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000080515,  0.000119530
2017-03-23 10:21:53.763579, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000057713,  0.000128858,  0.000080515, 442.244307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000080515,  0.000128858
2017-03-23 10:21:53.908599, slv, 42010afffe8a0002(unknown)/1,  0.000118009,  0.000003856,  0.000128858,  0.000163950, 442.244307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000163950,  0.000128858
2017-03-23 10:21:54.119818, slv, 42010afffe8a0002(unknown)/1,  0.000118068,  0.000003856,  0.000113821,  0.000163950, 446.100307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000163950,  0.000113821
2017-03-23 10:21:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118068, -0.000001167,  0.000113821,  0.000069793, 446.100307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000069793,  0.000113821
2017-03-23 10:21:55.623148, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000001167,  0.000116249,  0.000069793, 444.933307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000069793,  0.000116249
2017-03-23 10:21:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000008761,  0.000116249,  0.000148788, 444.933307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000148788,  0.000116249
2017-03-23 10:21:56.873891, slv, 42010afffe8a0002(unknown)/1,  0.000117998, -0.000008761,  0.000127774,  0.000148788, 436.172307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000148788,  0.000127774
2017-03-23 10:21:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000034215,  0.000127774,  0.000155677, 436.172307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000155677,  0.000127774
2017-03-23 10:21:57.907620, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000133783,  0.000127774,  0.000347886, 470.387307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000347886,  0.000127774
2017-03-23 10:21:58.801426, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000133783,  0.000094011,  0.000347886, 604.170307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000347886,  0.000094011
2017-03-23 10:21:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118961,  0.000073298,  0.000094011,  0.000035668, 604.170307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000035668,  0.000094011
2017-03-23 10:21:59.037599, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000073298,  0.000142463,  0.000035668, 677.468307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000035668,  0.000142463
2017-03-23 10:21:59.305262, slv, 42010afffe8a0002(unknown)/1,  0.000118990,  0.000073298,  0.000127610,  0.000035668, 677.468307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000035668,  0.000127610
2017-03-23 10:21:59.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118990, -0.000065576,  0.000127610,  0.000071129, 677.468307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000071129,  0.000127610
2017-03-23 10:21:59.915024, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000065576,  0.000104695,  0.000071129, 611.892307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000071129,  0.000104695
2017-03-23 10:22:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000023471,  0.000104695,  0.000119374, 611.892307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000119374,  0.000104695
2017-03-23 10:22:01.377445, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000023471,  0.000189709,  0.000119374, 588.421307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000119374,  0.000189709
2017-03-23 10:22:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000024534,  0.000189709,  0.000068511, 588.421307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000068511,  0.000189709
2017-03-23 10:22:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000044082,  0.000189709,  0.000080320, 563.887307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000080320,  0.000189709
2017-03-23 10:22:03.332575, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000044082,  0.000157744,  0.000080320, 519.805307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000080320,  0.000157744
2017-03-23 10:22:03.907772, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000167095,  0.000157744,  0.000491152, 519.805307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000491152,  0.000157744
2017-03-23 10:22:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000169984,  0.000157744,  0.000086384, 686.900307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000086384,  0.000157744
2017-03-23 10:22:04.946750, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000169984,  0.000147901,  0.000086384, 856.884307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000086384,  0.000147901
2017-03-23 10:22:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000022722,  0.000147901,  0.000105728, 856.884307617, S, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000105728,  0.000147901
2017-03-23 10:22:06.184574, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000022722,  0.000221718,  0.000105728, 834.162307617, D, 0.000122653, 1339, -0.000001051, 26649, 348, 57,  0.000105728,  0.000221718
2017-03-23 10:22:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000015501,  0.000221718,  0.000101153, 834.162307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000101153,  0.000221718
2017-03-23 10:22:07.303469, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000015501,  0.000141117,  0.000101153, 818.661307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000101153,  0.000141117
2017-03-23 10:22:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000035811,  0.000141117,  0.000065810, 818.661307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000065810,  0.000141117
2017-03-23 10:22:08.033119, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000035811,  0.000135158,  0.000065810, 782.850307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000065810,  0.000135158
2017-03-23 10:22:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119340, -0.000045159,  0.000135158,  0.000082686, 782.850307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000082686,  0.000135158
2017-03-23 10:22:09.087689, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000045159,  0.000158798,  0.000082686, 737.691307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000082686,  0.000158798
2017-03-23 10:22:09.544085, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000045159,  0.000142065,  0.000082686, 737.691307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000082686,  0.000142065
2017-03-23 10:22:09.795027, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000045159,  0.000194207,  0.000082686, 737.691307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000082686,  0.000194207
2017-03-23 10:22:09.908539, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000025725,  0.000194207,  0.000104464, 737.691307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000104464,  0.000194207
2017-03-23 10:22:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119261,  0.000029171,  0.000194207,  0.000192399, 711.966307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000192399,  0.000194207
2017-03-23 10:22:11.718089, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000029171,  0.000125450,  0.000192399, 741.137307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000192399,  0.000125450
2017-03-23 10:22:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000016935,  0.000125450,  0.000080452, 741.137307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000080452,  0.000125450
2017-03-23 10:22:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000119721, -0.000055647,  0.000125450,  0.000047695, 758.072307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000047695,  0.000125450
2017-03-23 10:22:13.044441, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000055647,  0.000132553,  0.000047695, 702.425307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000047695,  0.000132553
2017-03-23 10:22:13.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000050304,  0.000132553,  0.000091214, 702.425307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000091214,  0.000132553
2017-03-23 10:22:14.159820, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000050304,  0.000141729,  0.000091214, 652.121307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000091214,  0.000141729
2017-03-23 10:22:14.908354, slv, 42010afffe8a0002(unknown)/1,  0.000119538, -0.000048657,  0.000141729,  0.000050806, 652.121307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000050806,  0.000141729
2017-03-23 10:22:15.269326, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000048657,  0.000137610,  0.000050806, 603.464307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000050806,  0.000137610
2017-03-23 10:22:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000027111,  0.000137610,  0.000133826, 603.464307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000133826,  0.000137610
2017-03-23 10:22:16.602688, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000027111,  0.000161501,  0.000133826, 576.353307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000133826,  0.000161501
2017-03-23 10:22:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000009288,  0.000161501,  0.000086254, 576.353307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000086254,  0.000161501
2017-03-23 10:22:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000029286,  0.000161501,  0.000093855, 567.065307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000093855,  0.000161501
2017-03-23 10:22:18.129466, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000029286,  0.000179691,  0.000093855, 537.779307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000093855,  0.000179691
2017-03-23 10:22:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000012848,  0.000179691,  0.000119487, 537.779307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000119487,  0.000179691
2017-03-23 10:22:19.517003, slv, 42010afffe8a0002(unknown)/1,  0.000119822, -0.000012848,  0.000117594,  0.000119487, 524.931307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000119487,  0.000117594
2017-03-23 10:22:19.714034, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000012848,  0.000095146,  0.000119487, 524.931307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000119487,  0.000095146
2017-03-23 10:22:19.908396, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000009935,  0.000095146,  0.000100054, 524.931307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000100054,  0.000095146
2017-03-23 10:22:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000020215,  0.000095146,  0.000098944, 514.996307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000098944,  0.000095146
2017-03-23 10:22:20.930604, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000020215,  0.000101290,  0.000098944, 494.781307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000098944,  0.000101290
2017-03-23 10:22:20.997617, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000020215,  0.000102157,  0.000098944, 494.781307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000098944,  0.000102157
2017-03-23 10:22:21.158276, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000020215,  0.000122056,  0.000098944, 494.781307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000098944,  0.000122056
2017-03-23 10:22:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118952, -0.000017598,  0.000122056,  0.000104525, 494.781307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000104525,  0.000122056
2017-03-23 10:22:22.827620, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000017598,  0.000115627,  0.000104525, 477.183307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000104525,  0.000115627
2017-03-23 10:22:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000020538,  0.000115627,  0.000174319, 477.183307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000174319,  0.000115627
2017-03-23 10:22:23.866956, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000020538,  0.000090073,  0.000174319, 497.721307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000174319,  0.000090073
2017-03-23 10:22:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118853,  0.000026989,  0.000090073,  0.000117329, 497.721307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000117329,  0.000090073
2017-03-23 10:22:24.135391, slv, 42010afffe8a0002(unknown)/1,  0.000118939,  0.000026989,  0.000115775,  0.000117329, 524.710307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000117329,  0.000115775
2017-03-23 10:22:24.581793, slv, 42010afffe8a0002(unknown)/1,  0.000119203,  0.000026989,  0.000192997,  0.000117329, 524.710307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000117329,  0.000192997
2017-03-23 10:22:24.908387, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000006830,  0.000192997,  0.000107067, 524.710307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000107067,  0.000192997
2017-03-23 10:22:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000013760,  0.000192997,  0.000103819, 517.880307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000103819,  0.000192997
2017-03-23 10:22:25.977250, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000013760,  0.000136640,  0.000103819, 504.120307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000103819,  0.000136640
2017-03-23 10:22:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000028089,  0.000136640,  0.000191054, 504.120307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000191054,  0.000136640
2017-03-23 10:22:27.748767, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000028089,  0.000118151,  0.000191054, 532.209307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000191054,  0.000118151
2017-03-23 10:22:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000015401,  0.000118151,  0.000079011, 532.209307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000079011,  0.000118151
2017-03-23 10:22:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119772, -0.000018293,  0.000118151,  0.000123946, 547.610307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000123946,  0.000118151
2017-03-23 10:22:29.445598, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000018293,  0.000105666,  0.000123946, 529.317307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000123946,  0.000105666
2017-03-23 10:22:29.908285, slv, 42010afffe8a0002(unknown)/1,  0.000120005, -0.000016290,  0.000105666,  0.000083250, 529.317307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000083250,  0.000105666
2017-03-23 10:22:30.768571, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000016290,  0.000134390,  0.000083250, 513.027307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000083250,  0.000134390
2017-03-23 10:22:30.775869, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000016290,  0.000106939,  0.000083250, 513.027307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000083250,  0.000106939
2017-03-23 10:22:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000021594,  0.000106939,  0.000113162, 513.027307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000113162,  0.000106939
2017-03-23 10:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119597, -0.000007588,  0.000106939,  0.000110854, 491.433307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000110854,  0.000106939
2017-03-23 10:22:32.740266, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000007588,  0.000117971,  0.000110854, 483.845307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000110854,  0.000117971
2017-03-23 10:22:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000039690,  0.000117971,  0.000048726, 483.845307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000048726,  0.000117971
2017-03-23 10:22:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000051713,  0.000117971,  0.000086576, 444.155307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000086576,  0.000117971
2017-03-23 10:22:34.672995, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000051713,  0.000131060,  0.000086576, 392.442307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000086576,  0.000131060
2017-03-23 10:22:34.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000014533,  0.000131060,  0.000122967, 392.442307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000122967,  0.000131060
2017-03-23 10:22:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119244,  0.000009916,  0.000131060,  0.000135355, 377.909307617, S, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000135355,  0.000131060
2017-03-23 10:22:36.142465, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000009916,  0.000091959,  0.000135355, 387.825307617, D, 0.000119752, 1279, 0.000018750, 61392, 513, 125,  0.000135355,  0.000091959
2017-03-23 10:22:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000029326,  0.000091959,  0.000161662, 387.825307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000161662,  0.000091959
2017-03-23 10:22:37.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000016366,  0.000091959,  0.000109308, 417.151307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000109308,  0.000091959
2017-03-23 10:22:38.061865, slv, 42010afffe8a0002(unknown)/1,  0.000119108,  0.000016366,  0.000136988,  0.000109308, 433.517307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000109308,  0.000136988
2017-03-23 10:22:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000011202,  0.000136988,  0.000106514, 433.517307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000106514,  0.000136988
2017-03-23 10:22:39.608556, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000011202,  0.000099824,  0.000106514, 422.315307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000106514,  0.000099824
2017-03-23 10:22:39.908279, slv, 42010afffe8a0002(unknown)/1,  0.000119015, -0.000011588,  0.000099824,  0.000108433, 422.315307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000108433,  0.000099824
2017-03-23 10:22:40.315675, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000011588,  0.000120871,  0.000108433, 410.727307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000108433,  0.000120871
2017-03-23 10:22:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000007659,  0.000120871,  0.000114121, 410.727307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000114121,  0.000120871
2017-03-23 10:22:41.353861, slv, 42010afffe8a0002(unknown)/1,  0.000118861, -0.000007659,  0.000133059,  0.000114121, 403.068307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000114121,  0.000133059
2017-03-23 10:22:41.630156, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000007659,  0.000161295,  0.000114121, 403.068307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000114121,  0.000161295
2017-03-23 10:22:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000018742,  0.000161295,  0.000086297, 403.068307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000086297,  0.000161295
2017-03-23 10:22:42.907604, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000087526,  0.000161295,  0.000326845, 384.326307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000326845,  0.000161295
2017-03-23 10:22:43.391514, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000087526,  0.000120109,  0.000326845, 471.852307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000326845,  0.000120109
2017-03-23 10:22:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000112186,  0.000120109,  0.000136580, 471.852307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000136580,  0.000120109
2017-03-23 10:22:44.885885, slv, 42010afffe8a0002(unknown)/1,  0.000120811,  0.000112186,  0.000102413,  0.000136580, 584.038307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000136580,  0.000102413
2017-03-23 10:22:44.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120811, -0.000017780,  0.000102413,  0.000068678, 584.038307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000068678,  0.000102413
2017-03-23 10:22:45.412905, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000017780,  0.000144441,  0.000068678, 566.258307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000068678,  0.000144441
2017-03-23 10:22:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000030099,  0.000144441,  0.000112623, 566.258307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000112623,  0.000144441
2017-03-23 10:22:46.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000026302,  0.000144441,  0.000076150, 536.159307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000076150,  0.000144441
2017-03-23 10:22:47.097352, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000026302,  0.000179705,  0.000076150, 509.857307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000076150,  0.000179705
2017-03-23 10:22:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000036808,  0.000179705,  0.000091557, 509.857307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000091557,  0.000179705
2017-03-23 10:22:47.917849, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000036808,  0.000091652,  0.000091557, 473.049307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000091557,  0.000091652
2017-03-23 10:22:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000008939,  0.000091652,  0.000131666, 473.049307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000131666,  0.000091652
2017-03-23 10:22:49.560095, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000008939,  0.000139580,  0.000131666, 464.110307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000131666,  0.000139580
2017-03-23 10:22:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000120358,  0.000039913,  0.000139580,  0.000188984, 464.110307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000188984,  0.000139580
2017-03-23 10:22:50.353805, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000039913,  0.000119521,  0.000188984, 504.023307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000188984,  0.000119521
2017-03-23 10:22:50.507557, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000039913,  0.000117987,  0.000188984, 504.023307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000188984,  0.000117987
2017-03-23 10:22:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000029866,  0.000117987,  0.000112365, 504.023307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000112365,  0.000117987
2017-03-23 10:22:51.676347, slv, 42010afffe8a0002(unknown)/1,  0.000121450,  0.000029866,  0.000114407,  0.000112365, 533.889307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000112365,  0.000114407
2017-03-23 10:22:51.857528, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000029866,  0.000132953,  0.000112365, 533.889307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000112365,  0.000132953
2017-03-23 10:22:51.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000006690,  0.000132953,  0.000116910, 533.889307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000116910,  0.000132953
2017-03-23 10:22:52.208231, slv, 42010afffe8a0002(unknown)/1,  0.000121460, -0.000006690,  0.000139751,  0.000116910, 527.199307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000116910,  0.000139751
2017-03-23 10:22:52.593412, slv, 42010afffe8a0002(unknown)/1,  0.000121543, -0.000006690,  0.000133514,  0.000116910, 527.199307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000116910,  0.000133514
2017-03-23 10:22:52.841420, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000006690,  0.000131491,  0.000116910, 527.199307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000116910,  0.000131491
2017-03-23 10:22:52.907317, slv, 42010afffe8a0002(unknown)/1,  0.000121592, -0.000033782,  0.000131491,  0.000058513, 527.199307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000058513,  0.000131491
2017-03-23 10:22:53.352615, slv, 42010afffe8a0002(unknown)/1,  0.000121663, -0.000033782,  0.000197560,  0.000058513, 493.417307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000058513,  0.000197560
2017-03-23 10:22:53.406865, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000033782,  0.000109112,  0.000058513, 493.417307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000058513,  0.000109112
2017-03-23 10:22:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121417, -0.000040907,  0.000109112,  0.000102681, 493.417307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000102681,  0.000109112
2017-03-23 10:22:54.694224, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000040907,  0.000118704,  0.000102681, 452.510307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000102681,  0.000118704
2017-03-23 10:22:54.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000025239,  0.000118704,  0.000089296, 452.510307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000089296,  0.000118704
2017-03-23 10:22:55.473542, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000025239,  0.000099108,  0.000089296, 427.271307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000089296,  0.000099108
2017-03-23 10:22:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120749, -0.000026285,  0.000099108,  0.000099920, 427.271307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000099920,  0.000099108
2017-03-23 10:22:55.974281, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000026285,  0.000143036,  0.000099920, 400.986307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000099920,  0.000143036
2017-03-23 10:22:56.656683, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000026285,  0.000112498,  0.000099920, 400.986307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000099920,  0.000112498
2017-03-23 10:22:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000014753,  0.000112498,  0.000111763, 400.986307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000111763,  0.000112498
2017-03-23 10:22:57.207592, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000014753,  0.000200979,  0.000111763, 386.233307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000111763,  0.000200979
2017-03-23 10:22:57.404770, slv, 42010afffe8a0002(unknown)/1,  0.000120771, -0.000014753,  0.000098727,  0.000111763, 386.233307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000111763,  0.000098727
2017-03-23 10:22:57.410156, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000014753,  0.000131095,  0.000111763, 386.233307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000111763,  0.000131095
2017-03-23 10:22:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000019052,  0.000131095,  0.000091228, 386.233307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000091228,  0.000131095
2017-03-23 10:22:57.968036, slv, 42010afffe8a0002(unknown)/1,  0.000120406, -0.000019052,  0.000084892,  0.000091228, 367.181307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000091228,  0.000084892
2017-03-23 10:22:58.129568, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000019052,  0.000094679,  0.000091228, 367.181307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000091228,  0.000094679
2017-03-23 10:22:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000013453,  0.000094679,  0.000122459, 367.181307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000122459,  0.000094679
2017-03-23 10:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000007183,  0.000094679,  0.000103053, 353.728307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000103053,  0.000094679
2017-03-23 10:23:00.067366, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000007183,  0.000084233,  0.000103053, 346.545307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000103053,  0.000084233
2017-03-23 10:23:00.094681, slv, 42010afffe8a0002(unknown)/1,  0.000119198, -0.000007183,  0.000104628,  0.000103053, 346.545307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000103053,  0.000104628
2017-03-23 10:23:00.175454, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000007183,  0.000146803,  0.000103053, 346.545307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000103053,  0.000146803
2017-03-23 10:23:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000025906,  0.000146803,  0.000084196, 346.545307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000084196,  0.000146803
2017-03-23 10:23:01.659788, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000025906,  0.000098530,  0.000084196, 320.639307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000084196,  0.000098530
2017-03-23 10:23:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118951,  0.000025073,  0.000098530,  0.000204023, 320.639307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000204023,  0.000098530
2017-03-23 10:23:02.394066, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000025073,  0.000137635,  0.000204023, 345.712307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000204023,  0.000137635
2017-03-23 10:23:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119141,  0.000047545,  0.000137635,  0.000129160, 345.712307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000129160,  0.000137635
2017-03-23 10:23:03.512609, slv, 42010afffe8a0002(unknown)/1,  0.000119539,  0.000047545,  0.000107731,  0.000129160, 393.257307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000129160,  0.000107731
2017-03-23 10:23:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000003855,  0.000107731,  0.000101811, 393.257307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000101811,  0.000107731
2017-03-23 10:23:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000013204,  0.000107731,  0.000110858, 389.402307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110858,  0.000107731
2017-03-23 10:23:05.273106, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000013204,  0.000105501,  0.000110858, 376.198307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110858,  0.000105501
2017-03-23 10:23:05.768618, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000013204,  0.000100624,  0.000110858, 376.198307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110858,  0.000100624
2017-03-23 10:23:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000008953,  0.000100624,  0.000110021, 376.198307617, S, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110021,  0.000100624
2017-03-23 10:23:06.381548, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000008953,  0.000102874,  0.000110021, 367.245307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110021,  0.000102874
2017-03-23 10:23:06.668801, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000008953,  0.000094497,  0.000110021, 367.245307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110021,  0.000094497
2017-03-23 10:23:06.848597, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000008953,  0.000142120,  0.000110021, 367.245307617, D, 0.000119402, 323, -0.000014878, 24546, 565, 120,  0.000110021,  0.000142120
2017-03-23 10:23:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000023431,  0.000142120,  0.000081103, 367.245307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000081103,  0.000142120
2017-03-23 10:23:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000017021,  0.000142120,  0.000122333, 343.814307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000122333,  0.000142120
2017-03-23 10:23:08.282127, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000017021,  0.000162918,  0.000122333, 326.793307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000122333,  0.000162918
2017-03-23 10:23:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000020769,  0.000162918,  0.000156928, 326.793307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000156928,  0.000162918
2017-03-23 10:23:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000063201,  0.000162918,  0.000207441, 347.562307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000207441,  0.000162918
2017-03-23 10:23:10.211309, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000063201,  0.000087995,  0.000207441, 410.763307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000207441,  0.000087995
2017-03-23 10:23:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119392,  0.000029696,  0.000087995,  0.000090325, 410.763307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000090325,  0.000087995
2017-03-23 10:23:11.184724, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000029696,  0.000153481,  0.000090325, 440.459307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000090325,  0.000153481
2017-03-23 10:23:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119633,  0.000023030,  0.000153481,  0.000194759, 440.459307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000194759,  0.000153481
2017-03-23 10:23:12.771683, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000023030,  0.000120093,  0.000194759, 463.489307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000194759,  0.000120093
2017-03-23 10:23:12.907530, slv, 42010afffe8a0002(unknown)/1,  0.000119946,  0.000090106,  0.000120093,  0.000225032, 463.489307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000225032,  0.000120093
2017-03-23 10:23:13.869620, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000090106,  0.000140679,  0.000225032, 553.595307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000225032,  0.000140679
2017-03-23 10:23:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000048439,  0.000140679,  0.000112522, 553.595307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000112522,  0.000140679
2017-03-23 10:23:14.907298, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000056486,  0.000140679,  0.000015966, 602.034307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000015966,  0.000140679
2017-03-23 10:23:15.023914, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000056486,  0.000153613,  0.000015966, 545.548307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000015966,  0.000153613
2017-03-23 10:23:15.908469, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000067416,  0.000153613,  0.000090867, 545.548307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000090867,  0.000153613
2017-03-23 10:23:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000042739,  0.000153613,  0.000065524, 478.132307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000065524,  0.000153613
2017-03-23 10:23:16.961459, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000042739,  0.000117642,  0.000065524, 435.393307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000065524,  0.000117642
2017-03-23 10:23:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120423, -0.000039072,  0.000117642,  0.000097689, 435.393307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000097689,  0.000117642
2017-03-23 10:23:18.444394, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000039072,  0.000102097,  0.000097689, 396.321307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000097689,  0.000102097
2017-03-23 10:23:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000014539,  0.000102097,  0.000113693, 396.321307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000113693,  0.000102097
2017-03-23 10:23:19.846601, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000014539,  0.000156510,  0.000113693, 381.782307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000113693,  0.000156510
2017-03-23 10:23:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119997, -0.000001229,  0.000156510,  0.000123883, 381.782307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000123883,  0.000156510
2017-03-23 10:23:20.295218, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000001229,  0.000159079,  0.000123883, 380.553307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000123883,  0.000159079
2017-03-23 10:23:20.908576, slv, 42010afffe8a0002(unknown)/1,  0.000120283, -0.000003724,  0.000159079,  0.000108949, 380.553307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000108949,  0.000159079
2017-03-23 10:23:21.832695, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000003724,  0.000097445,  0.000108949, 376.829307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000108949,  0.000097445
2017-03-23 10:23:21.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000048338,  0.000097445,  0.000228325, 376.829307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000228325,  0.000097445
2017-03-23 10:23:22.521915, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000048338,  0.000131387,  0.000228325, 425.167307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000228325,  0.000131387
2017-03-23 10:23:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120646,  0.000061182,  0.000131387,  0.000135000, 425.167307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000135000,  0.000131387
2017-03-23 10:23:23.749740, slv, 42010afffe8a0002(unknown)/1,  0.000121205,  0.000061182,  0.000130930,  0.000135000, 486.349307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000135000,  0.000130930
2017-03-23 10:23:23.787340, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000061182,  0.000141199,  0.000135000, 486.349307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000135000,  0.000141199
2017-03-23 10:23:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000003976,  0.000141199,  0.000115027, 486.349307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000115027,  0.000141199
2017-03-23 10:23:24.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121429,  0.000009479,  0.000141199,  0.000146790, 490.325307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000146790,  0.000141199
2017-03-23 10:23:25.158880, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000009479,  0.000151469,  0.000146790, 499.804307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000146790,  0.000151469
2017-03-23 10:23:25.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000008476,  0.000151469,  0.000113367, 499.804307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000113367,  0.000151469
2017-03-23 10:23:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000013136,  0.000151469,  0.000103911, 508.280307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000103911,  0.000151469
2017-03-23 10:23:26.937209, slv, 42010afffe8a0002(unknown)/1,  0.000121874, -0.000013136,  0.000110141,  0.000103911, 495.144307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000103911,  0.000110141
2017-03-23 10:23:27.171968, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000013136,  0.000147500,  0.000103911, 495.144307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000103911,  0.000147500
2017-03-23 10:23:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000015802,  0.000147500,  0.000108047, 495.144307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000108047,  0.000147500
2017-03-23 10:23:28.548767, slv, 42010afffe8a0002(unknown)/1,  0.000121804, -0.000015802,  0.000131819,  0.000108047, 479.342307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000108047,  0.000131819
2017-03-23 10:23:28.884938, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000015802,  0.000104097,  0.000108047, 479.342307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000108047,  0.000104097
2017-03-23 10:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121666, -0.000015611,  0.000104097,  0.000104184, 479.342307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000104184,  0.000104097
2017-03-23 10:23:29.281045, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000015611,  0.000132210,  0.000104184, 463.731307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000104184,  0.000132210
2017-03-23 10:23:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121517, -0.000016144,  0.000132210,  0.000106710, 463.731307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000106710,  0.000132210
2017-03-23 10:23:30.595510, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000016144,  0.000096032,  0.000106710, 447.587307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000106710,  0.000096032
2017-03-23 10:23:30.908467, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000007553,  0.000096032,  0.000151247, 447.587307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000151247,  0.000096032
2017-03-23 10:23:30.958883, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000007553,  0.000124587,  0.000151247, 455.140307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000151247,  0.000124587
2017-03-23 10:23:31.435472, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000007553,  0.000129886,  0.000151247, 455.140307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000151247,  0.000129886
2017-03-23 10:23:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000009721,  0.000129886,  0.000111118, 455.140307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000111118,  0.000129886
2017-03-23 10:23:32.234125, slv, 42010afffe8a0002(unknown)/1,  0.000121629,  0.000009721,  0.000104609,  0.000111118, 464.861307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000111118,  0.000104609
2017-03-23 10:23:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121629, -0.000030057,  0.000104609,  0.000071985, 464.861307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000071985,  0.000104609
2017-03-23 10:23:33.331733, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000030057,  0.000136116,  0.000071985, 434.804307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000071985,  0.000136116
2017-03-23 10:23:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000025710,  0.000136116,  0.000119608, 434.804307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000119608,  0.000136116
2017-03-23 10:23:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000018751,  0.000136116,  0.000085657, 409.094307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000085657,  0.000136116
2017-03-23 10:23:34.926649, slv, 42010afffe8a0002(unknown)/1,  0.000121078, -0.000018751,  0.000113332,  0.000085657, 390.343307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000085657,  0.000113332
2017-03-23 10:23:35.485748, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000018751,  0.000110867,  0.000085657, 390.343307617, D, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000085657,  0.000110867
2017-03-23 10:23:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120731, -0.000021004,  0.000110867,  0.000114448, 390.343307617, S, 0.000120157, 966, -0.000000686, 35571, 435, 71,  0.000114448,  0.000110867
2017-03-23 10:23:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000000073,  0.000110867,  0.000127160, 369.339307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000127160,  0.000110867
2017-03-23 10:23:37.078631, slv, 42010afffe8a0002(unknown)/1,  0.000120581,  0.000000073,  0.000120853,  0.000127160, 369.412307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000127160,  0.000120853
2017-03-23 10:23:37.286450, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000000073,  0.000138566,  0.000127160, 369.412307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000127160,  0.000138566
2017-03-23 10:23:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000011397,  0.000138566,  0.000137070, 369.412307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000137070,  0.000138566
2017-03-23 10:23:38.132663, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000011397,  0.000148327,  0.000137070, 380.809307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000137070,  0.000148327
2017-03-23 10:23:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000007121,  0.000148327,  0.000118846, 380.809307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000118846,  0.000148327
2017-03-23 10:23:39.905037, slv, 42010afffe8a0002(unknown)/1,  0.000121244,  0.000007121,  0.000149474,  0.000118846, 387.930307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000118846,  0.000149474
2017-03-23 10:23:39.907273, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000032427,  0.000149474,  0.000058513, 387.930307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000058513,  0.000149474
2017-03-23 10:23:40.908380, slv, 42010afffe8a0002(unknown)/1,  0.000121244, -0.000037533,  0.000149474,  0.000108908, 355.503307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000108908,  0.000149474
2017-03-23 10:23:41.546136, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000037533,  0.000140617,  0.000108908, 317.970307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000108908,  0.000140617
2017-03-23 10:23:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000005490,  0.000140617,  0.000122729, 317.970307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000122729,  0.000140617
2017-03-23 10:23:42.321415, slv, 42010afffe8a0002(unknown)/1,  0.000121403, -0.000005490,  0.000121115,  0.000122729, 312.480307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000122729,  0.000121115
2017-03-23 10:23:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121403,  0.000010246,  0.000121115,  0.000140539, 312.480307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140539,  0.000121115
2017-03-23 10:23:43.066939, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000010246,  0.000138564,  0.000140539, 322.726307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140539,  0.000138564
2017-03-23 10:23:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121549,  0.000004111,  0.000138564,  0.000110634, 322.726307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000110634,  0.000138564
2017-03-23 10:23:44.294863, slv, 42010afffe8a0002(unknown)/1,  0.000121526,  0.000004111,  0.000090480,  0.000110634, 326.837307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000110634,  0.000090480
2017-03-23 10:23:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000010926,  0.000090480,  0.000110587, 326.837307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000110587,  0.000090480
2017-03-23 10:23:45.908560, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000010441,  0.000090480,  0.000111581, 315.911307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000111581,  0.000090480
2017-03-23 10:23:46.167864, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000010441,  0.000098435,  0.000111581, 305.470307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000111581,  0.000098435
2017-03-23 10:23:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000012285,  0.000098435,  0.000106607, 305.470307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000106607,  0.000098435
2017-03-23 10:23:47.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000012279,  0.000098435,  0.000160417, 293.185307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000160417,  0.000098435
2017-03-23 10:23:48.067483, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000012279,  0.000111237,  0.000160417, 305.464307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000160417,  0.000111237
2017-03-23 10:23:48.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121220,  0.000038797,  0.000111237,  0.000159630, 305.464307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000159630,  0.000111237
2017-03-23 10:23:49.232895, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000038797,  0.000116741,  0.000159630, 344.261307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000159630,  0.000116741
2017-03-23 10:23:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121467,  0.000026402,  0.000116741,  0.000135861, 344.261307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000135861,  0.000116741
2017-03-23 10:23:50.588738, slv, 42010afffe8a0002(unknown)/1,  0.000121788,  0.000026402,  0.000155687,  0.000135861, 370.663307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000135861,  0.000155687
2017-03-23 10:23:50.908742, slv, 42010afffe8a0002(unknown)/1,  0.000121788, -0.000002469,  0.000155687,  0.000102455, 370.663307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000102455,  0.000155687
2017-03-23 10:23:51.890381, slv, 42010afffe8a0002(unknown)/1,  0.000121974, -0.000002469,  0.000140864,  0.000102455, 368.194307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000102455,  0.000140864
2017-03-23 10:23:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000002784,  0.000140864,  0.000146874, 368.194307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000146874,  0.000140864
2017-03-23 10:23:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121974,  0.000024065,  0.000140864,  0.000145205, 370.978307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000145205,  0.000140864
2017-03-23 10:23:53.504130, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000024065,  0.000099974,  0.000145205, 395.043307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000145205,  0.000099974
2017-03-23 10:23:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121976,  0.000010930,  0.000099974,  0.000120606, 395.043307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000120606,  0.000099974
2017-03-23 10:23:54.397026, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000010930,  0.000111154,  0.000120606, 405.973307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000120606,  0.000111154
2017-03-23 10:23:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000014223,  0.000111154,  0.000151750, 405.973307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000151750,  0.000111154
2017-03-23 10:23:55.908586, slv, 42010afffe8a0002(unknown)/1,  0.000121933,  0.000025150,  0.000111154,  0.000142418, 420.196307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000142418,  0.000111154
2017-03-23 10:23:56.387676, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000025150,  0.000139898,  0.000142418, 445.346307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000142418,  0.000139898
2017-03-23 10:23:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122036,  0.000017734,  0.000139898,  0.000137020, 445.346307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000137020,  0.000139898
2017-03-23 10:23:57.229212, slv, 42010afffe8a0002(unknown)/1,  0.000122152,  0.000017734,  0.000098620,  0.000137020, 463.080307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000137020,  0.000098620
2017-03-23 10:23:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122152, -0.000008633,  0.000098620,  0.000089902, 463.080307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000089902,  0.000098620
2017-03-23 10:23:58.159495, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000008633,  0.000167864,  0.000089902, 454.447307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000089902,  0.000167864
2017-03-23 10:23:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000014006,  0.000167864,  0.000126410, 454.447307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000126410,  0.000167864
2017-03-23 10:23:59.521419, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000014006,  0.000102633,  0.000126410, 440.441307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000126410,  0.000102633
2017-03-23 10:23:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000122164, -0.000015362,  0.000102633,  0.000087202, 440.441307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000087202,  0.000102633
2017-03-23 10:24:00.141251, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000015362,  0.000125297,  0.000087202, 425.079307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000087202,  0.000125297
2017-03-23 10:24:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121980, -0.000039339,  0.000125297,  0.000078264, 425.079307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000078264,  0.000125297
2017-03-23 10:24:01.306061, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000039339,  0.000102241,  0.000078264, 385.740307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000078264,  0.000102241
2017-03-23 10:24:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000121609, -0.000013291,  0.000102241,  0.000138743, 385.740307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000138743,  0.000102241
2017-03-23 10:24:02.044747, slv, 42010afffe8a0002(unknown)/1,  0.000121546, -0.000013291,  0.000151149,  0.000138743, 372.449307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000138743,  0.000151149
2017-03-23 10:24:02.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121546,  0.000047630,  0.000151149,  0.000199672, 372.449307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000199672,  0.000151149
2017-03-23 10:24:03.000551, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000047630,  0.000094185,  0.000199672, 420.079307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000199672,  0.000094185
2017-03-23 10:24:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121927,  0.000033998,  0.000094185,  0.000111796, 420.079307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000111796,  0.000094185
2017-03-23 10:24:04.561352, slv, 42010afffe8a0002(unknown)/1,  0.000122306,  0.000033998,  0.000179067,  0.000111796, 454.077307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000111796,  0.000179067
2017-03-23 10:24:04.614243, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000033998,  0.000176046,  0.000111796, 454.077307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000111796,  0.000176046
2017-03-23 10:24:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000003480,  0.000176046,  0.000125827, 454.077307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000125827,  0.000176046
2017-03-23 10:24:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000010403,  0.000176046,  0.000140292, 450.597307617, S, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140292,  0.000176046
2017-03-23 10:24:05.933316, slv, 42010afffe8a0002(unknown)/1,  0.000122988,  0.000010403,  0.000147569,  0.000140292, 461.000307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140292,  0.000147569
2017-03-23 10:24:05.970338, slv, 42010afffe8a0002(unknown)/1,  0.000123110,  0.000010403,  0.000095122,  0.000140292, 461.000307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140292,  0.000095122
2017-03-23 10:24:06.821987, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000010403,  0.000191224,  0.000140292, 461.000307617, D, 0.000120868, 817, 0.000000070, 36270, 443, 65,  0.000140292,  0.000191224
2017-03-23 10:24:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123401,  0.000024685,  0.000191224,  0.000155136, 461.000307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000155136,  0.000191224
2017-03-23 10:24:07.238249, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000024685,  0.000114360,  0.000155136, 485.685307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000155136,  0.000114360
2017-03-23 10:24:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123821,  0.000001363,  0.000114360,  0.000094812, 485.685307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000094812,  0.000114360
2017-03-23 10:24:08.870328, slv, 42010afffe8a0002(unknown)/1,  0.000123837,  0.000001363,  0.000134983,  0.000094812, 487.048307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000094812,  0.000134983
2017-03-23 10:24:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000035590,  0.000134983,  0.000081664, 487.048307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000081664,  0.000134983
2017-03-23 10:24:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123837, -0.000032342,  0.000134983,  0.000101325, 451.458307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000101325,  0.000134983
2017-03-23 10:24:10.280666, slv, 42010afffe8a0002(unknown)/1,  0.000123767, -0.000032342,  0.000146267,  0.000101325, 419.116307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000101325,  0.000146267
2017-03-23 10:24:10.289650, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000032342,  0.000086427,  0.000101325, 419.116307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000101325,  0.000086427
2017-03-23 10:24:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000028487,  0.000086427,  0.000089072, 419.116307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000089072,  0.000086427
2017-03-23 10:24:11.908490, slv, 42010afffe8a0002(unknown)/1,  0.000123534, -0.000010056,  0.000086427,  0.000137885, 390.629307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000137885,  0.000086427
2017-03-23 10:24:12.129348, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000010056,  0.000108625,  0.000137885, 380.573307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000137885,  0.000108625
2017-03-23 10:24:12.385750, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000010056,  0.000150670,  0.000137885, 380.573307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000137885,  0.000150670
2017-03-23 10:24:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000006166,  0.000150670,  0.000121445, 380.573307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000121445,  0.000150670
2017-03-23 10:24:13.908013, slv, 42010afffe8a0002(unknown)/1,  0.000123464,  0.000291160,  0.000150670,  0.000707803, 386.739307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000707803,  0.000150670
2017-03-23 10:24:14.166931, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000291160,  0.000131749,  0.000707803, 677.899307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000707803,  0.000131749
2017-03-23 10:24:14.907669, slv, 42010afffe8a0002(unknown)/1,  0.000125942,  0.000403428,  0.000131749,  0.000348461, 677.899307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000348461,  0.000131749
2017-03-23 10:24:15.647494, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000403428,  0.000220509,  0.000348461, 1081.327307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000348461,  0.000220509
2017-03-23 10:24:15.907601, slv, 42010afffe8a0002(unknown)/1,  0.000129476,  0.000232520,  0.000220509,  0.000371998, 1081.327307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000371998,  0.000220509
2017-03-23 10:24:16.678990, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000232520,  0.000229844,  0.000371998, 1313.847307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000371998,  0.000229844
2017-03-23 10:24:16.908644, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000143933,  0.000229844,  0.000177370, 1313.847307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000177370,  0.000229844
2017-03-23 10:24:17.205588, slv, 42010afffe8a0002(unknown)/1,  0.000133906,  0.000143933,  0.000230222,  0.000177370, 1457.780307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000177370,  0.000230222
2017-03-23 10:24:17.907285, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000023103,  0.000230222,  0.000042355, 1457.780307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000042355,  0.000230222
2017-03-23 10:24:17.913781, slv, 42010afffe8a0002(unknown)/1,  0.000134413, -0.000023103,  0.000215350,  0.000042355, 1434.677307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000042355,  0.000215350
2017-03-23 10:24:18.818205, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000023103,  0.000243850,  0.000042355, 1434.677307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000042355,  0.000243850
2017-03-23 10:24:18.907291, slv, 42010afffe8a0002(unknown)/1,  0.000134437, -0.000113840,  0.000243850, -0.000001693, 1434.677307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54, -0.000001693,  0.000243850
2017-03-23 10:24:19.244247, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000113840,  0.000241649, -0.000001693, 1320.837307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54, -0.000001693,  0.000241649
2017-03-23 10:24:19.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000118264,  0.000241649,  0.000033993, 1320.837307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000033993,  0.000241649
2017-03-23 10:24:20.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000083551,  0.000241649,  0.000067688, 1202.573307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000067688,  0.000241649
2017-03-23 10:24:21.117769, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000083551,  0.000184787,  0.000067688, 1119.022307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000067688,  0.000184787
2017-03-23 10:24:21.377874, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000083551,  0.000237513,  0.000067688, 1119.022307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000067688,  0.000237513
2017-03-23 10:24:21.908504, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000023145,  0.000237513,  0.000154712, 1119.022307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000154712,  0.000237513
2017-03-23 10:24:22.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134297, -0.000031595,  0.000237513,  0.000050693, 1095.877307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000050693,  0.000237513
2017-03-23 10:24:23.105226, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000031595,  0.000218500,  0.000050693, 1064.282307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000050693,  0.000218500
2017-03-23 10:24:23.907325, slv, 42010afffe8a0002(unknown)/1,  0.000134442, -0.000083594,  0.000218500,  0.000050858, 1064.282307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000050858,  0.000218500
2017-03-23 10:24:24.592506, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000083594,  0.000183624,  0.000050858, 980.688307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000050858,  0.000183624
2017-03-23 10:24:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134309, -0.000100998,  0.000183624,  0.000015897, 980.688307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000015897,  0.000183624
2017-03-23 10:24:25.745157, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000100998,  0.000187199,  0.000015897, 879.690307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000015897,  0.000187199
2017-03-23 10:24:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000057466,  0.000187199,  0.000137401, 879.690307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000137401,  0.000187199
2017-03-23 10:24:26.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000004880,  0.000187199,  0.000120679, 822.224307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000120679,  0.000187199
2017-03-23 10:24:27.462985, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000004880,  0.000177361,  0.000120679, 817.344307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000120679,  0.000177361
2017-03-23 10:24:27.791682, slv, 42010afffe8a0002(unknown)/1,  0.000133934, -0.000004880,  0.000154534,  0.000120679, 817.344307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000120679,  0.000154534
2017-03-23 10:24:27.874505, slv, 42010afffe8a0002(unknown)/1,  0.000134179, -0.000004880,  0.000202442,  0.000120679, 817.344307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000120679,  0.000202442
2017-03-23 10:24:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000134179, -0.000046917,  0.000202442,  0.000053585, 817.344307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000053585,  0.000202442
2017-03-23 10:24:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134179, -0.000072674,  0.000202442,  0.000069424, 770.427307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000069424,  0.000202442
2017-03-23 10:24:28.954310, slv, 42010afffe8a0002(unknown)/1,  0.000134276, -0.000072674,  0.000168992,  0.000069424, 697.753307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000069424,  0.000168992
2017-03-23 10:24:29.902570, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000072674,  0.000165830,  0.000069424, 697.753307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000069424,  0.000165830
2017-03-23 10:24:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000059540,  0.000165830,  0.000079702, 697.753307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000079702,  0.000165830
2017-03-23 10:24:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134028, -0.000042281,  0.000165830,  0.000103792, 638.213307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000103792,  0.000165830
2017-03-23 10:24:31.150035, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000042281,  0.000206622,  0.000103792, 595.932307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000103792,  0.000206622
2017-03-23 10:24:31.908616, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000045571,  0.000206622,  0.000073158, 595.932307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000073158,  0.000206622
2017-03-23 10:24:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134065, -0.000035314,  0.000206622,  0.000124343, 550.361307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000124343,  0.000206622
2017-03-23 10:24:32.968073, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000035314,  0.000141930,  0.000124343, 515.047307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000124343,  0.000141930
2017-03-23 10:24:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134223, -0.000023797,  0.000141930,  0.000096351, 515.047307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000096351,  0.000141930
2017-03-23 10:24:34.872250, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000023797,  0.000180438,  0.000096351, 491.250307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000096351,  0.000180438
2017-03-23 10:24:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134247, -0.000040238,  0.000180438,  0.000091642, 491.250307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000091642,  0.000180438
2017-03-23 10:24:35.680136, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000040238,  0.000144011,  0.000091642, 451.012307617, D, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000091642,  0.000144011
2017-03-23 10:24:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000035690,  0.000144011,  0.000105375, 451.012307617, S, 0.000121821, 674, 0.000003055, 21077, 381, 54,  0.000105375,  0.000144011
2017-03-23 10:24:36.908405, slv, 42010afffe8a0002(unknown)/1,  0.000134151, -0.000038423,  0.000144011,  0.000086080, 415.322307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000086080,  0.000144011
2017-03-23 10:24:37.550996, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000038423,  0.000098669,  0.000086080, 376.899307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000086080,  0.000098669
2017-03-23 10:24:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133697, -0.000043724,  0.000098669,  0.000094319, 376.899307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000094319,  0.000098669
2017-03-23 10:24:38.774096, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000043724,  0.000128744,  0.000094319, 333.175307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000094319,  0.000128744
2017-03-23 10:24:38.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133201, -0.000009909,  0.000128744,  0.000152761, 333.175307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000152761,  0.000128744
2017-03-23 10:24:39.619262, slv, 42010afffe8a0002(unknown)/1,  0.000133022, -0.000009909,  0.000111265,  0.000152761, 323.266307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000152761,  0.000111265
2017-03-23 10:24:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133022,  0.000006946,  0.000111265,  0.000127353, 323.266307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000127353,  0.000111265
2017-03-23 10:24:40.341253, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000006946,  0.000159921,  0.000127353, 330.212307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000127353,  0.000159921
2017-03-23 10:24:40.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133097, -0.000004394,  0.000159921,  0.000129977, 330.212307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000129977,  0.000159921
2017-03-23 10:24:41.908708, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000018966,  0.000159921,  0.000174149, 325.818307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000174149,  0.000159921
2017-03-23 10:24:41.980554, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000018966,  0.000115605,  0.000174149, 344.784307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000174149,  0.000115605
2017-03-23 10:24:42.457073, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000018966,  0.000089332,  0.000174149, 344.784307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000174149,  0.000089332
2017-03-23 10:24:42.589570, slv, 42010afffe8a0002(unknown)/1,  0.000133468,  0.000018966,  0.000126001,  0.000174149, 344.784307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000174149,  0.000126001
2017-03-23 10:24:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133468,  0.000001802,  0.000126001,  0.000096020, 344.784307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000096020,  0.000126001
2017-03-23 10:24:43.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133468, -0.000040279,  0.000126001,  0.000090357, 346.586307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000090357,  0.000126001
2017-03-23 10:24:44.237761, slv, 42010afffe8a0002(unknown)/1,  0.000133381, -0.000040279,  0.000121110,  0.000090357, 306.307307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000090357,  0.000121110
2017-03-23 10:24:44.553903, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000040279,  0.000129452,  0.000090357, 306.307307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000090357,  0.000129452
2017-03-23 10:24:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132982, -0.000009170,  0.000129452,  0.000157753, 306.307307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000157753,  0.000129452
2017-03-23 10:24:44.942554, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000009170,  0.000088071,  0.000157753, 297.137307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000157753,  0.000088071
2017-03-23 10:24:45.907586, slv, 42010afffe8a0002(unknown)/1,  0.000132723,  0.000096027,  0.000088071,  0.000300007, 297.137307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000300007,  0.000088071
2017-03-23 10:24:46.372127, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000096027,  0.000207676,  0.000300007, 393.164307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000300007,  0.000207676
2017-03-23 10:24:46.908658, slv, 42010afffe8a0002(unknown)/1,  0.000133593,  0.000048850,  0.000207676,  0.000064009, 393.164307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000064009,  0.000207676
2017-03-23 10:24:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133593, -0.000031868,  0.000207676,  0.000139442, 442.014307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000139442,  0.000207676
2017-03-23 10:24:48.168306, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000031868,  0.000146289,  0.000139442, 410.146307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000139442,  0.000146289
2017-03-23 10:24:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000013742,  0.000146289,  0.000101272, 410.146307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000101272,  0.000146289
2017-03-23 10:24:49.588275, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000013742,  0.000102616,  0.000101272, 396.404307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000101272,  0.000102616
2017-03-23 10:24:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134414, -0.000010855,  0.000102616,  0.000146037, 396.404307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000146037,  0.000102616
2017-03-23 10:24:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134414,  0.000000882,  0.000102616,  0.000124555, 385.549307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000124555,  0.000102616
2017-03-23 10:24:51.544008, slv, 42010afffe8a0002(unknown)/1,  0.000134063,  0.000000882,  0.000119250,  0.000124555, 386.431307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000124555,  0.000119250
2017-03-23 10:24:51.908392, slv, 42010afffe8a0002(unknown)/1,  0.000134063, -0.000018828,  0.000119250,  0.000106264, 386.431307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000106264,  0.000119250
2017-03-23 10:24:52.048585, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000018828,  0.000112515,  0.000106264, 367.603307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000106264,  0.000112515
2017-03-23 10:24:52.372835, slv, 42010afffe8a0002(unknown)/1,  0.000133573, -0.000018828,  0.000158243,  0.000106264, 367.603307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000106264,  0.000158243
2017-03-23 10:24:52.754419, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000018828,  0.000133100,  0.000106264, 367.603307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000106264,  0.000133100
2017-03-23 10:24:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000133454, -0.000045342,  0.000133100,  0.000070567, 367.603307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000070567,  0.000133100
2017-03-23 10:24:53.132379, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000045342,  0.000150625,  0.000070567, 322.261307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000070567,  0.000150625
2017-03-23 10:24:53.716555, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000045342,  0.000200628,  0.000070567, 322.261307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000070567,  0.000200628
2017-03-23 10:24:53.825389, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000045342,  0.000127191,  0.000070567, 322.261307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000070567,  0.000127191
2017-03-23 10:24:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132765, -0.000006927,  0.000127191,  0.000181797, 322.261307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000181797,  0.000127191
2017-03-23 10:24:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132765,  0.000024148,  0.000127191,  0.000132029, 315.334307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000132029,  0.000127191
2017-03-23 10:24:55.690473, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000024148,  0.000123018,  0.000132029, 339.482307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000132029,  0.000123018
2017-03-23 10:24:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000005368,  0.000123018,  0.000143931, 339.482307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000143931,  0.000123018
2017-03-23 10:24:56.908468, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000007983,  0.000123018,  0.000136954, 344.850307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000136954,  0.000123018
2017-03-23 10:24:57.427146, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000007983,  0.000098581,  0.000136954, 352.833307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000136954,  0.000098581
2017-03-23 10:24:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132306,  0.000005371,  0.000098581,  0.000138555, 352.833307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000138555,  0.000098581
2017-03-23 10:24:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000017428,  0.000098581,  0.000091202, 358.204307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000091202,  0.000098581
2017-03-23 10:24:59.253971, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000017428,  0.000141411,  0.000091202, 340.776307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000091202,  0.000141411
2017-03-23 10:24:59.447512, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000017428,  0.000090022,  0.000091202, 340.776307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000091202,  0.000090022
2017-03-23 10:24:59.907489, slv, 42010afffe8a0002(unknown)/1,  0.000131620, -0.000008369,  0.000090022,  0.000155986, 340.776307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000155986,  0.000090022
2017-03-23 10:25:00.907525, slv, 42010afffe8a0002(unknown)/1,  0.000131620,  0.000054020,  0.000090022,  0.000215295, 332.407307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000215295,  0.000090022
2017-03-23 10:25:01.266800, slv, 42010afffe8a0002(unknown)/1,  0.000131565,  0.000054020,  0.000115889,  0.000215295, 386.427307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000215295,  0.000115889
2017-03-23 10:25:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131565,  0.000038549,  0.000115889,  0.000124988, 386.427307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000124988,  0.000115889
2017-03-23 10:25:02.172806, slv, 42010afffe8a0002(unknown)/1,  0.000131698,  0.000038549,  0.000104071,  0.000124988, 424.976307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000124988,  0.000104071
2017-03-23 10:25:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131698, -0.000001038,  0.000104071,  0.000136198, 424.976307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000136198,  0.000104071
2017-03-23 10:25:03.314699, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000001038,  0.000132187,  0.000136198, 423.938307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000136198,  0.000132187
2017-03-23 10:25:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131583, -0.000008889,  0.000132187,  0.000109304, 423.938307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000109304,  0.000132187
2017-03-23 10:25:04.381079, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000008889,  0.000128338,  0.000109304, 415.049307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000109304,  0.000128338
2017-03-23 10:25:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131504, -0.000039638,  0.000128338,  0.000074505, 415.049307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000074505,  0.000128338
2017-03-23 10:25:05.105476, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000039638,  0.000151237,  0.000074505, 375.411307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000074505,  0.000151237
2017-03-23 10:25:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000030774,  0.000151237,  0.000126708, 375.411307617, S, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000126708,  0.000151237
2017-03-23 10:25:06.150879, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000030774,  0.000115755,  0.000126708, 344.637307617, D, 0.000131274, 4543, -0.000001523, 117770, 780, 346,  0.000126708,  0.000115755
2017-03-23 10:25:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000025148,  0.000115755,  0.000085290, 344.637307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000085290,  0.000115755
2017-03-23 10:25:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131037, -0.000029501,  0.000115755,  0.000117780, 319.489307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000117780,  0.000115755
2017-03-23 10:25:08.025061, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000029501,  0.000093457,  0.000117780, 289.988307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000117780,  0.000093457
2017-03-23 10:25:08.619905, slv, 42010afffe8a0002(unknown)/1,  0.000130379, -0.000029501,  0.000095974,  0.000117780, 289.988307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000117780,  0.000095974
2017-03-23 10:25:08.888640, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000029501,  0.000125941,  0.000117780, 289.988307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000117780,  0.000125941
2017-03-23 10:25:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000018156,  0.000125941,  0.000107073, 289.988307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000107073,  0.000125941
2017-03-23 10:25:09.607490, slv, 42010afffe8a0002(unknown)/1,  0.000129852, -0.000018156,  0.000098724,  0.000107073, 271.832307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000107073,  0.000098724
2017-03-23 10:25:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000008302,  0.000098724,  0.000169512, 271.832307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000169512,  0.000098724
2017-03-23 10:25:10.907483, slv, 42010afffe8a0002(unknown)/1,  0.000129852,  0.000039645,  0.000098724,  0.000169482, 280.134307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000169482,  0.000098724
2017-03-23 10:25:10.924380, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000039645,  0.000105617,  0.000169482, 319.779307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000169482,  0.000105617
2017-03-23 10:25:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000017446,  0.000105617,  0.000124963, 319.779307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000124963,  0.000105617
2017-03-23 10:25:12.832294, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000017446,  0.000139353,  0.000124963, 337.225307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000124963,  0.000139353
2017-03-23 10:25:12.908367, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000014733,  0.000139353,  0.000105054, 337.225307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000105054,  0.000139353
2017-03-23 10:25:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000015920,  0.000139353,  0.000122670, 322.492307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000122670,  0.000139353
2017-03-23 10:25:14.027600, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000015920,  0.000105990,  0.000122670, 306.572307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000122670,  0.000105990
2017-03-23 10:25:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000021346,  0.000105990,  0.000094099, 306.572307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000094099,  0.000105990
2017-03-23 10:25:15.476835, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000021346,  0.000136368,  0.000094099, 285.226307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000094099,  0.000136368
2017-03-23 10:25:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000016022,  0.000136368,  0.000132983, 285.226307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000132983,  0.000136368
2017-03-23 10:25:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000008035,  0.000136368,  0.000109840, 269.204307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000109840,  0.000136368
2017-03-23 10:25:17.032724, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000008035,  0.000120317,  0.000109840, 261.169307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000109840,  0.000120317
2017-03-23 10:25:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000016504,  0.000120317,  0.000115822, 261.169307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000115822,  0.000120317
2017-03-23 10:25:18.543943, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000016504,  0.000106133,  0.000115822, 244.665307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000115822,  0.000106133
2017-03-23 10:25:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000018552,  0.000106133,  0.000105268, 244.665307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000105268,  0.000106133
2017-03-23 10:25:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128971, -0.000001796,  0.000106133,  0.000149081, 226.113307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000149081,  0.000106133
2017-03-23 10:25:20.381692, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000001796,  0.000097067,  0.000149081, 224.317307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000149081,  0.000097067
2017-03-23 10:25:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000013424,  0.000097067,  0.000081825, 224.317307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000081825,  0.000097067
2017-03-23 10:25:21.366768, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000013424,  0.000100076,  0.000081825, 210.893307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000081825,  0.000100076
2017-03-23 10:25:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128444, -0.000011199,  0.000100076,  0.000153004, 210.893307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000153004,  0.000100076
2017-03-23 10:25:22.674230, slv, 42010afffe8a0002(unknown)/1,  0.000128070, -0.000011199,  0.000083092,  0.000153004, 199.694307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000153004,  0.000083092
2017-03-23 10:25:22.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000029854,  0.000083092,  0.000163219, 199.694307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000163219,  0.000083092
2017-03-23 10:25:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000030346,  0.000083092,  0.000153615, 229.548307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000153615,  0.000083092
2017-03-23 10:25:23.931831, slv, 42010afffe8a0002(unknown)/1,  0.000128019,  0.000030346,  0.000109485,  0.000153615, 259.894307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000153615,  0.000109485
2017-03-23 10:25:24.872483, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000030346,  0.000112128,  0.000153615, 259.894307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000153615,  0.000112128
2017-03-23 10:25:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000010542,  0.000112128,  0.000081456, 259.894307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000081456,  0.000112128
2017-03-23 10:25:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128084, -0.000025635,  0.000112128,  0.000123441, 249.352307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000123441,  0.000112128
2017-03-23 10:25:26.684394, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000025635,  0.000113097,  0.000123441, 223.717307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000123441,  0.000113097
2017-03-23 10:25:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128045, -0.000005095,  0.000113097,  0.000122496, 223.717307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000122496,  0.000113097
2017-03-23 10:25:27.908344, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000009616,  0.000113097,  0.000152826, 218.622307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000152826,  0.000113097
2017-03-23 10:25:28.266067, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000009616,  0.000116358,  0.000152826, 228.238307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000152826,  0.000116358
2017-03-23 10:25:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128020,  0.000000639,  0.000116358,  0.000104518, 228.238307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000104518,  0.000116358
2017-03-23 10:25:29.588188, slv, 42010afffe8a0002(unknown)/1,  0.000127940,  0.000000639,  0.000117945,  0.000104518, 228.877307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000104518,  0.000117945
2017-03-23 10:25:29.777740, slv, 42010afffe8a0002(unknown)/1,  0.000127613,  0.000000639,  0.000101019,  0.000104518, 228.877307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000104518,  0.000101019
2017-03-23 10:25:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127613, -0.000010122,  0.000101019,  0.000130871, 228.877307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000130871,  0.000101019
2017-03-23 10:25:29.943393, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000010122,  0.000087999,  0.000130871, 218.755307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000130871,  0.000087999
2017-03-23 10:25:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127277, -0.000005581,  0.000087999,  0.000112857, 218.755307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000112857,  0.000087999
2017-03-23 10:25:31.374217, slv, 42010afffe8a0002(unknown)/1,  0.000126964, -0.000005581,  0.000097286,  0.000112857, 213.174307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000112857,  0.000097286
2017-03-23 10:25:31.428762, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000005581,  0.000105044,  0.000112857, 213.174307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000112857,  0.000105044
2017-03-23 10:25:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126652, -0.000006704,  0.000105044,  0.000127665, 213.174307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000127665,  0.000105044
2017-03-23 10:25:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000126652,  0.000016677,  0.000105044,  0.000158995, 206.470307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000158995,  0.000105044
2017-03-23 10:25:33.330821, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000016677,  0.000085638,  0.000158995, 223.147307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000158995,  0.000085638
2017-03-23 10:25:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126480,  0.000012182,  0.000085638,  0.000118501, 223.147307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118501,  0.000085638
2017-03-23 10:25:34.588102, slv, 42010afffe8a0002(unknown)/1,  0.000126383,  0.000012182,  0.000118037,  0.000118501, 235.329307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118501,  0.000118037
2017-03-23 10:25:34.835998, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000012182,  0.000137985,  0.000118501, 235.329307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118501,  0.000137985
2017-03-23 10:25:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000006299,  0.000137985,  0.000146910, 235.329307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000146910,  0.000137985
2017-03-23 10:25:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126334,  0.000006419,  0.000137985,  0.000118596, 241.628307617, S, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118596,  0.000137985
2017-03-23 10:25:36.557039, slv, 42010afffe8a0002(unknown)/1,  0.000126110,  0.000006419,  0.000073028,  0.000118596, 248.047307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118596,  0.000073028
2017-03-23 10:25:36.720236, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000006419,  0.000070717,  0.000118596, 248.047307617, D, 0.000132857, 952, -0.000002356, 31583, 361, 38,  0.000118596,  0.000070717
2017-03-23 10:25:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000027089,  0.000070717,  0.000079187, 248.047307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000079187,  0.000070717
2017-03-23 10:25:37.908923, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000067960,  0.000070717,  0.000307988, 220.958307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000307988,  0.000070717
2017-03-23 10:25:38.109959, slv, 42010afffe8a0002(unknown)/1,  0.000126194,  0.000067960,  0.000150082,  0.000307988, 288.918307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000307988,  0.000150082
2017-03-23 10:25:38.897244, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000067960,  0.000096976,  0.000307988, 288.918307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000307988,  0.000096976
2017-03-23 10:25:38.907342, slv, 42010afffe8a0002(unknown)/1,  0.000127593,  0.000069111,  0.000096976,  0.000083455, 288.918307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000083455,  0.000096976
2017-03-23 10:25:39.784443, slv, 42010afffe8a0002(unknown)/1,  0.000128158,  0.000069111,  0.000166697,  0.000083455, 358.029307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000083455,  0.000166697
2017-03-23 10:25:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000010969,  0.000166697,  0.000150358, 358.029307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000150358,  0.000166697
2017-03-23 10:25:40.219547, slv, 42010afffe8a0002(unknown)/1,  0.000128239, -0.000010969,  0.000132888,  0.000150358, 347.060307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000150358,  0.000132888
2017-03-23 10:25:40.881015, slv, 42010afffe8a0002(unknown)/1,  0.000128464, -0.000010969,  0.000136931,  0.000150358, 347.060307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000150358,  0.000136931
2017-03-23 10:25:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000000645,  0.000136931,  0.000107553, 347.060307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000107553,  0.000136931
2017-03-23 10:25:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128464,  0.000004810,  0.000136931,  0.000158994, 347.705307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000158994,  0.000136931
2017-03-23 10:25:42.362805, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000004810,  0.000138160,  0.000158994, 352.515307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000158994,  0.000138160
2017-03-23 10:25:42.908569, slv, 42010afffe8a0002(unknown)/1,  0.000128740,  0.000025913,  0.000138160,  0.000150036, 352.515307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000150036,  0.000138160
2017-03-23 10:25:43.066521, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000025913,  0.000145741,  0.000150036, 378.428307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000150036,  0.000145741
2017-03-23 10:25:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129045,  0.000023754,  0.000145741,  0.000155258, 378.428307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000155258,  0.000145741
2017-03-23 10:25:44.446621, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000023754,  0.000109000,  0.000155258, 402.182307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000155258,  0.000109000
2017-03-23 10:25:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129216,  0.000011932,  0.000109000,  0.000126868, 402.182307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000126868,  0.000109000
2017-03-23 10:25:45.245219, slv, 42010afffe8a0002(unknown)/1,  0.000129233,  0.000011932,  0.000130120,  0.000126868, 414.114307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000126868,  0.000130120
2017-03-23 10:25:45.856582, slv, 42010afffe8a0002(unknown)/1,  0.000129199,  0.000011932,  0.000124471,  0.000126868, 414.114307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000126868,  0.000124471
2017-03-23 10:25:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000006489,  0.000124471,  0.000118568, 414.114307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000118568,  0.000124471
2017-03-23 10:25:46.431877, slv, 42010afffe8a0002(unknown)/1,  0.000129081, -0.000006489,  0.000116798,  0.000118568, 407.625307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000118568,  0.000116798
2017-03-23 10:25:46.679592, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000006489,  0.000118852,  0.000118568, 407.625307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000118568,  0.000118852
2017-03-23 10:25:46.846695, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000006489,  0.000095262,  0.000118568, 407.625307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000118568,  0.000095262
2017-03-23 10:25:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000030139,  0.000095262,  0.000079010, 407.625307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000079010,  0.000095262
2017-03-23 10:25:46.933153, slv, 42010afffe8a0002(unknown)/1,  0.000128331, -0.000030139,  0.000137949,  0.000079010, 377.486307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000079010,  0.000137949
2017-03-23 10:25:47.018320, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000030139,  0.000105663,  0.000079010, 377.486307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000079010,  0.000105663
2017-03-23 10:25:47.908473, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000027329,  0.000105663,  0.000122884, 377.486307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000122884,  0.000105663
2017-03-23 10:25:48.170257, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000027329,  0.000073229,  0.000122884, 350.157307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000122884,  0.000073229
2017-03-23 10:25:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127384,  0.000001508,  0.000073229,  0.000135411, 350.157307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000135411,  0.000073229
2017-03-23 10:25:49.564052, slv, 42010afffe8a0002(unknown)/1,  0.000127048,  0.000001508,  0.000091958,  0.000135411, 351.665307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000135411,  0.000091958
2017-03-23 10:25:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127048, -0.000003045,  0.000091958,  0.000112932, 351.665307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000112932,  0.000091958
2017-03-23 10:25:50.906771, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000003045,  0.000114444,  0.000112932, 348.620307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000112932,  0.000114444
2017-03-23 10:25:50.907223, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000053925,  0.000114444,  0.000033104, 348.620307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000033104,  0.000114444
2017-03-23 10:25:50.999123, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000053925,  0.000080750,  0.000033104, 294.695307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000033104,  0.000080750
2017-03-23 10:25:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126190, -0.000045372,  0.000080750,  0.000129180, 294.695307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000129180,  0.000080750
2017-03-23 10:25:52.204767, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000045372,  0.000106169,  0.000129180, 249.323307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000129180,  0.000106169
2017-03-23 10:25:52.908652, slv, 42010afffe8a0002(unknown)/1,  0.000125582, -0.000007780,  0.000106169,  0.000107032, 249.323307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000107032,  0.000106169
2017-03-23 10:25:53.128940, slv, 42010afffe8a0002(unknown)/1,  0.000125426, -0.000007780,  0.000120111,  0.000107032, 241.543307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000107032,  0.000120111
2017-03-23 10:25:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000009936,  0.000120111,  0.000163849, 241.543307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000163849,  0.000120111
2017-03-23 10:25:54.543242, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000009936,  0.000078743,  0.000163849, 251.479307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000163849,  0.000078743
2017-03-23 10:25:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000002015,  0.000078743,  0.000090909, 251.479307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000090909,  0.000078743
2017-03-23 10:25:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000002129,  0.000078743,  0.000155436, 253.494307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000155436,  0.000078743
2017-03-23 10:25:55.938164, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000002129,  0.000080237,  0.000155436, 251.365307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000155436,  0.000080237
2017-03-23 10:25:56.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000013812,  0.000080237,  0.000122701, 251.365307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000122701,  0.000080237
2017-03-23 10:25:57.027878, slv, 42010afffe8a0002(unknown)/1,  0.000125098,  0.000013812,  0.000113536,  0.000122701, 265.177307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000122701,  0.000113536
2017-03-23 10:25:57.872821, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000013812,  0.000093797,  0.000122701, 265.177307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000122701,  0.000093797
2017-03-23 10:25:57.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000014415,  0.000093797,  0.000098591, 265.177307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000098591,  0.000093797
2017-03-23 10:25:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124912, -0.000027110,  0.000093797,  0.000097011, 250.762307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000097011,  0.000093797
2017-03-23 10:25:59.322028, slv, 42010afffe8a0002(unknown)/1,  0.000124625, -0.000027110,  0.000112748,  0.000097011, 223.652307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000097011,  0.000112748
2017-03-23 10:25:59.907574, slv, 42010afffe8a0002(unknown)/1,  0.000124625,  0.000062263,  0.000112748,  0.000277052, 223.652307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000277052,  0.000112748
2017-03-23 10:26:00.313780, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000062263,  0.000115990,  0.000277052, 285.915307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000277052,  0.000115990
2017-03-23 10:26:00.415954, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000062263,  0.000117779,  0.000277052, 285.915307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000277052,  0.000117779
2017-03-23 10:26:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000061801,  0.000117779,  0.000097332, 285.915307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000097332,  0.000117779
2017-03-23 10:26:01.907860, slv, 42010afffe8a0002(unknown)/1,  0.000126156,  0.000219384,  0.000117779,  0.000593749, 347.716307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000593749,  0.000117779
2017-03-23 10:26:02.112900, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000219384,  0.000161931,  0.000593749, 567.100307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000593749,  0.000161931
2017-03-23 10:26:02.825421, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000219384,  0.000144916,  0.000593749, 567.100307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000593749,  0.000144916
2017-03-23 10:26:02.907472, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000237218,  0.000144916,  0.000139351, 567.100307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000139351,  0.000144916
2017-03-23 10:26:03.090578, slv, 42010afffe8a0002(unknown)/1,  0.000134622,  0.000237218,  0.000193646,  0.000139351, 804.318307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000139351,  0.000193646
2017-03-23 10:26:03.908802, slv, 42010afffe8a0002(unknown)/1,  0.000134622,  0.000000962,  0.000193646,  0.000129702, 804.318307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000129702,  0.000193646
2017-03-23 10:26:04.176967, slv, 42010afffe8a0002(unknown)/1,  0.000135034,  0.000000962,  0.000181374,  0.000129702, 805.280307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000129702,  0.000181374
2017-03-23 10:26:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000135034, -0.000032802,  0.000181374,  0.000074350, 805.280307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000074350,  0.000181374
2017-03-23 10:26:05.676871, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000032802,  0.000150693,  0.000074350, 772.478307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000074350,  0.000150693
2017-03-23 10:26:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135018, -0.000046884,  0.000150693,  0.000101933, 772.478307617, S, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000101933,  0.000150693
2017-03-23 10:26:06.828802, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000046884,  0.000171184,  0.000101933, 725.594307617, D, 0.000128251, 1445, -0.000003220, 17641, 253, 39,  0.000101933,  0.000171184
2017-03-23 10:26:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000040206,  0.000171184,  0.000087525, 725.594307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000087525,  0.000171184
2017-03-23 10:26:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000014494,  0.000171184,  0.000153195, 685.388307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000153195,  0.000171184
2017-03-23 10:26:08.350304, slv, 42010afffe8a0002(unknown)/1,  0.000135143, -0.000014494,  0.000186996,  0.000153195, 670.894307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000153195,  0.000186996
2017-03-23 10:26:08.511388, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000014494,  0.000167717,  0.000153195, 670.894307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000153195,  0.000167717
2017-03-23 10:26:08.908545, slv, 42010afffe8a0002(unknown)/1,  0.000135614, -0.000037788,  0.000167717,  0.000041698, 670.894307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041698,  0.000167717
2017-03-23 10:26:09.145007, slv, 42010afffe8a0002(unknown)/1,  0.000135631, -0.000037788,  0.000184077,  0.000041698, 633.106307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041698,  0.000184077
2017-03-23 10:26:09.369960, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000037788,  0.000151801,  0.000041698, 633.106307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041698,  0.000151801
2017-03-23 10:26:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000051594,  0.000151801,  0.000125877, 633.106307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000125877,  0.000151801
2017-03-23 10:26:10.907634, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000111610,  0.000151801,  0.000367643, 581.512307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000367643,  0.000151801
2017-03-23 10:26:10.910867, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000111610,  0.000114997,  0.000367643, 693.122307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000367643,  0.000114997
2017-03-23 10:26:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000135679,  0.000093110,  0.000114997,  0.000089407, 693.122307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000089407,  0.000114997
2017-03-23 10:26:12.342991, slv, 42010afffe8a0002(unknown)/1,  0.000136482,  0.000093110,  0.000176231,  0.000089407, 786.232307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000089407,  0.000176231
2017-03-23 10:26:12.907314, slv, 42010afffe8a0002(unknown)/1,  0.000136482, -0.000070527,  0.000176231,  0.000041700, 786.232307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041700,  0.000176231
2017-03-23 10:26:13.179206, slv, 42010afffe8a0002(unknown)/1,  0.000136206, -0.000070527,  0.000167965,  0.000041700, 715.705307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041700,  0.000167965
2017-03-23 10:26:13.295436, slv, 42010afffe8a0002(unknown)/1,  0.000135852, -0.000070527,  0.000202843,  0.000041700, 715.705307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000041700,  0.000202843
2017-03-23 10:26:13.908533, slv, 42010afffe8a0002(unknown)/1,  0.000135852,  0.000002220,  0.000202843,  0.000235075, 715.705307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000235075,  0.000202843
2017-03-23 10:26:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135852,  0.000067988,  0.000202843,  0.000172606, 717.925307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000172606,  0.000202843
2017-03-23 10:26:14.974851, slv, 42010afffe8a0002(unknown)/1,  0.000135922,  0.000067988,  0.000144294,  0.000172606, 785.913307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000172606,  0.000144294
2017-03-23 10:26:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135922, -0.000007913,  0.000144294,  0.000083342, 785.913307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000083342,  0.000144294
2017-03-23 10:26:15.978058, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000007913,  0.000137778,  0.000083342, 778.000307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000083342,  0.000137778
2017-03-23 10:26:16.180519, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000007913,  0.000136622,  0.000083342, 778.000307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000083342,  0.000136622
2017-03-23 10:26:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000054089,  0.000136622,  0.000079901, 778.000307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000079901,  0.000136622
2017-03-23 10:26:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000135500, -0.000024367,  0.000136622,  0.000142364, 723.911307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000142364,  0.000136622
2017-03-23 10:26:17.945071, slv, 42010afffe8a0002(unknown)/1,  0.000135388, -0.000024367,  0.000150912,  0.000142364, 699.544307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000142364,  0.000150912
2017-03-23 10:26:18.100096, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000024367,  0.000155994,  0.000142364, 699.544307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000142364,  0.000155994
2017-03-23 10:26:18.908417, slv, 42010afffe8a0002(unknown)/1,  0.000135584, -0.000038757,  0.000155994,  0.000051205, 699.544307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000051205,  0.000155994
2017-03-23 10:26:19.696144, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000038757,  0.000130738,  0.000051205, 660.787307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000051205,  0.000130738
2017-03-23 10:26:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000135342, -0.000069050,  0.000130738,  0.000081619, 660.787307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000081619,  0.000130738
2017-03-23 10:26:20.803215, slv, 42010afffe8a0002(unknown)/1,  0.000134803, -0.000069050,  0.000139834,  0.000081619, 591.737307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000081619,  0.000139834
2017-03-23 10:26:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134803, -0.000065568,  0.000139834,  0.000057388, 591.737307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000057388,  0.000139834
2017-03-23 10:26:21.050492, slv, 42010afffe8a0002(unknown)/1,  0.000134313, -0.000065568,  0.000134964,  0.000057388, 526.169307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000057388,  0.000134964
2017-03-23 10:26:21.851824, slv, 42010afffe8a0002(unknown)/1,  0.000133595, -0.000065568,  0.000103664,  0.000057388, 526.169307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000057388,  0.000103664
2017-03-23 10:26:21.882917, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000065568,  0.000100530,  0.000057388, 526.169307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000057388,  0.000100530
2017-03-23 10:26:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000055750,  0.000100530,  0.000098667, 526.169307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000098667,  0.000100530
2017-03-23 10:26:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132754, -0.000009852,  0.000100530,  0.000147136, 470.419307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000147136,  0.000100530
2017-03-23 10:26:23.544429, slv, 42010afffe8a0002(unknown)/1,  0.000132449, -0.000009852,  0.000147945,  0.000147136, 460.567307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000147136,  0.000147945
2017-03-23 10:26:23.740536, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000009852,  0.000124103,  0.000147136, 460.567307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000147136,  0.000124103
2017-03-23 10:26:23.908494, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000019862,  0.000124103,  0.000078486, 460.567307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000078486,  0.000124103
2017-03-23 10:26:24.861220, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000019862,  0.000112467,  0.000078486, 440.705307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000078486,  0.000112467
2017-03-23 10:26:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132326, -0.000019185,  0.000112467,  0.000148062, 440.705307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000148062,  0.000112467
2017-03-23 10:26:25.367429, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000019185,  0.000122644,  0.000148062, 421.520307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000148062,  0.000122644
2017-03-23 10:26:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000006371,  0.000122644,  0.000129068, 421.520307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000129068,  0.000122644
2017-03-23 10:26:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132062,  0.000001733,  0.000122644,  0.000138522, 427.891307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000138522,  0.000122644
2017-03-23 10:26:27.012612, slv, 42010afffe8a0002(unknown)/1,  0.000132162,  0.000001733,  0.000144661,  0.000138522, 429.624307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000138522,  0.000144661
2017-03-23 10:26:27.124786, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000001733,  0.000166163,  0.000138522, 429.624307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000138522,  0.000166163
2017-03-23 10:26:27.732889, slv, 42010afffe8a0002(unknown)/1,  0.000132587,  0.000001733,  0.000135936,  0.000138522, 429.624307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000138522,  0.000135936
2017-03-23 10:26:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000004060,  0.000135936,  0.000118006, 429.624307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000118006,  0.000135936
2017-03-23 10:26:28.908525, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000015828,  0.000135936,  0.000115511, 425.564307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000115511,  0.000135936
2017-03-23 10:26:29.074716, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000015828,  0.000104832,  0.000115511, 409.736307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000115511,  0.000104832
2017-03-23 10:26:29.899305, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000015828,  0.000113174,  0.000115511, 409.736307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000115511,  0.000113174
2017-03-23 10:26:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132133, -0.000008811,  0.000113174,  0.000131586, 409.736307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000131586,  0.000113174
2017-03-23 10:26:30.772349, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000008811,  0.000132405,  0.000131586, 400.925307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000131586,  0.000132405
2017-03-23 10:26:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131993, -0.000009678,  0.000132405,  0.000113183, 400.925307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000113183,  0.000132405
2017-03-23 10:26:31.200516, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000009678,  0.000084122,  0.000113183, 391.247307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000113183,  0.000084122
2017-03-23 10:26:31.524763, slv, 42010afffe8a0002(unknown)/1,  0.000131200, -0.000009678,  0.000080058,  0.000113183, 391.247307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000113183,  0.000080058
2017-03-23 10:26:31.549659, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000009678,  0.000081114,  0.000113183, 391.247307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000113183,  0.000081114
2017-03-23 10:26:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000011961,  0.000081114,  0.000125551, 391.247307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000125551,  0.000081114
2017-03-23 10:26:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130664, -0.000021981,  0.000081114,  0.000091814, 379.286307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000091814,  0.000081114
2017-03-23 10:26:33.499203, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000021981,  0.000096295,  0.000091814, 357.305307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000091814,  0.000096295
2017-03-23 10:26:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000006606,  0.000096295,  0.000155754, 357.305307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000155754,  0.000096295
2017-03-23 10:26:33.984329, slv, 42010afffe8a0002(unknown)/1,  0.000129909, -0.000006606,  0.000123674,  0.000155754, 350.699307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000155754,  0.000123674
2017-03-23 10:26:34.642743, slv, 42010afffe8a0002(unknown)/1,  0.000129952, -0.000006606,  0.000095402,  0.000155754, 350.699307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000155754,  0.000095402
2017-03-23 10:26:34.817100, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000006606,  0.000121884,  0.000155754, 350.699307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000155754,  0.000121884
2017-03-23 10:26:34.843029, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000006606,  0.000065654,  0.000155754, 350.699307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000155754,  0.000065654
2017-03-23 10:26:34.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129905, -0.000011525,  0.000065654,  0.000081217, 350.699307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000081217,  0.000065654
2017-03-23 10:26:34.933261, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000011525,  0.000071783,  0.000081217, 339.174307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000081217,  0.000071783
2017-03-23 10:26:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000020633,  0.000071783,  0.000136761, 339.174307617, S, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000136761,  0.000071783
2017-03-23 10:26:35.943710, slv, 42010afffe8a0002(unknown)/1,  0.000128779, -0.000020633,  0.000084547,  0.000136761, 318.541307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000136761,  0.000084547
2017-03-23 10:26:36.085748, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000020633,  0.000090020,  0.000136761, 318.541307617, D, 0.000128308, 2987, 0.000015918, 66280, 385, 173,  0.000136761,  0.000090020
2017-03-23 10:26:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000012699,  0.000090020,  0.000095696, 318.541307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000095696,  0.000090020
2017-03-23 10:26:37.855357, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000012699,  0.000104773,  0.000095696, 305.842307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000095696,  0.000104773
2017-03-23 10:26:37.868688, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000012699,  0.000074017,  0.000095696, 305.842307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000095696,  0.000074017
2017-03-23 10:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127621, -0.000014078,  0.000074017,  0.000132285, 305.842307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000132285,  0.000074017
2017-03-23 10:26:38.212990, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000014078,  0.000086744,  0.000132285, 291.764307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000132285,  0.000086744
2017-03-23 10:26:38.908334, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000008650,  0.000086744,  0.000105180, 291.764307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000105180,  0.000086744
2017-03-23 10:26:39.747079, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000008650,  0.000104237,  0.000105180, 283.114307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000105180,  0.000104237
2017-03-23 10:26:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126832, -0.000009928,  0.000104237,  0.000128940, 283.114307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000128940,  0.000104237
2017-03-23 10:26:39.915252, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000009928,  0.000072405,  0.000128940, 273.186307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000128940,  0.000072405
2017-03-23 10:26:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000013362,  0.000072405,  0.000097622, 273.186307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000097622,  0.000072405
2017-03-23 10:26:41.855635, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000013362,  0.000096298,  0.000097622, 259.824307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000097622,  0.000096298
2017-03-23 10:26:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000025134,  0.000096298,  0.000104586, 259.824307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000104586,  0.000096298
2017-03-23 10:26:42.496534, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000025134,  0.000122832,  0.000104586, 234.690307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000104586,  0.000122832
2017-03-23 10:26:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125700,  0.000000940,  0.000122832,  0.000149017, 234.690307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000149017,  0.000122832
2017-03-23 10:26:42.911772, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000000940,  0.000081681,  0.000149017, 235.630307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000149017,  0.000081681
2017-03-23 10:26:43.653318, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000000940,  0.000116530,  0.000149017, 235.630307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000149017,  0.000116530
2017-03-23 10:26:43.908686, slv, 42010afffe8a0002(unknown)/1,  0.000125502,  0.000112700,  0.000116530,  0.000327586, 235.630307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000327586,  0.000116530
2017-03-23 10:26:44.325252, slv, 42010afffe8a0002(unknown)/1,  0.000126303,  0.000112700,  0.000113921,  0.000327586, 348.330307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000327586,  0.000113921
2017-03-23 10:26:44.401805, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000112700,  0.000081255,  0.000327586, 348.330307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000327586,  0.000081255
2017-03-23 10:26:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127651,  0.000103106,  0.000081255,  0.000131780, 348.330307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000131780,  0.000081255
2017-03-23 10:26:45.339219, slv, 42010afffe8a0002(unknown)/1,  0.000128171,  0.000103106,  0.000103087,  0.000131780, 451.436307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000131780,  0.000103087
2017-03-23 10:26:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000013557,  0.000103087,  0.000096929, 451.436307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000096929,  0.000103087
2017-03-23 10:26:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128171, -0.000038185,  0.000103087,  0.000083043, 437.879307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000083043,  0.000103087
2017-03-23 10:26:47.131634, slv, 42010afffe8a0002(unknown)/1,  0.000127969, -0.000038185,  0.000143008,  0.000083043, 399.694307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000083043,  0.000143008
2017-03-23 10:26:47.714307, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000038185,  0.000090726,  0.000083043, 399.694307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000083043,  0.000090726
2017-03-23 10:26:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127531, -0.000034424,  0.000090726,  0.000103811, 399.694307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000103811,  0.000090726
2017-03-23 10:26:48.296632, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000034424,  0.000096369,  0.000103811, 365.270307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000103811,  0.000096369
2017-03-23 10:26:48.908645, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000002722,  0.000096369,  0.000145275, 365.270307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000145275,  0.000096369
2017-03-23 10:26:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000026501,  0.000096369,  0.000161725, 362.548307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000161725,  0.000096369
2017-03-23 10:26:50.201004, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000026501,  0.000088169,  0.000161725, 389.049307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000161725,  0.000088169
2017-03-23 10:26:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000008371,  0.000088169,  0.000108789, 389.049307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000108789,  0.000088169
2017-03-23 10:26:51.391842, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000008371,  0.000130142,  0.000108789, 397.420307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000108789,  0.000130142
2017-03-23 10:26:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126702, -0.000001159,  0.000130142,  0.000142369, 397.420307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000142369,  0.000130142
2017-03-23 10:26:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126702,  0.000003326,  0.000130142,  0.000117688, 396.261307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000117688,  0.000130142
2017-03-23 10:26:53.315950, slv, 42010afffe8a0002(unknown)/1,  0.000126674,  0.000003326,  0.000143145,  0.000117688, 399.587307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000117688,  0.000143145
2017-03-23 10:26:53.908394, slv, 42010afffe8a0002(unknown)/1,  0.000126674, -0.000008693,  0.000143145,  0.000118302, 399.587307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118302,  0.000143145
2017-03-23 10:26:54.044752, slv, 42010afffe8a0002(unknown)/1,  0.000126837, -0.000008693,  0.000169303,  0.000118302, 390.894307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118302,  0.000169303
2017-03-23 10:26:54.108322, slv, 42010afffe8a0002(unknown)/1,  0.000126783, -0.000008693,  0.000087508,  0.000118302, 390.894307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118302,  0.000087508
2017-03-23 10:26:54.460444, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000008693,  0.000099008,  0.000118302, 390.894307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118302,  0.000099008
2017-03-23 10:26:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126455, -0.000025138,  0.000099008,  0.000084551, 390.894307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000084551,  0.000099008
2017-03-23 10:26:55.513301, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000025138,  0.000093273,  0.000084551, 365.756307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000084551,  0.000093273
2017-03-23 10:26:55.601750, slv, 42010afffe8a0002(unknown)/1,  0.000125472, -0.000025138,  0.000100768,  0.000084551, 365.756307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000084551,  0.000100768
2017-03-23 10:26:55.903103, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000025138,  0.000078276,  0.000084551, 365.756307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000084551,  0.000078276
2017-03-23 10:26:55.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000019415,  0.000078276,  0.000205606, 365.756307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000205606,  0.000078276
2017-03-23 10:26:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000024083,  0.000078276,  0.000092302, 385.171307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000092302,  0.000078276
2017-03-23 10:26:57.441079, slv, 42010afffe8a0002(unknown)/1,  0.000124363,  0.000024083,  0.000114431,  0.000092302, 409.254307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000092302,  0.000114431
2017-03-23 10:26:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124363, -0.000020335,  0.000114431,  0.000116260, 409.254307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000116260,  0.000114431
2017-03-23 10:26:58.187650, slv, 42010afffe8a0002(unknown)/1,  0.000124147, -0.000020335,  0.000119044,  0.000116260, 388.919307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000116260,  0.000119044
2017-03-23 10:26:58.663269, slv, 42010afffe8a0002(unknown)/1,  0.000124064, -0.000020335,  0.000123714,  0.000116260, 388.919307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000116260,  0.000123714
2017-03-23 10:26:58.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000011444,  0.000123714,  0.000155055, 388.919307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000155055,  0.000123714
2017-03-23 10:26:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124064,  0.000028770,  0.000123714,  0.000150615, 400.363307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150615,  0.000123714
2017-03-23 10:27:00.226905, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000028770,  0.000109937,  0.000150615, 429.133307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150615,  0.000109937
2017-03-23 10:27:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000010620,  0.000109937,  0.000118770, 429.133307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118770,  0.000109937
2017-03-23 10:27:01.063720, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000010620,  0.000163523,  0.000118770, 439.753307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000118770,  0.000163523
2017-03-23 10:27:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000012176,  0.000163523,  0.000105221, 439.753307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000105221,  0.000163523
2017-03-23 10:27:02.549451, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000012176,  0.000096203,  0.000105221, 427.577307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000105221,  0.000096203
2017-03-23 10:27:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124211, -0.000006287,  0.000096203,  0.000130679, 427.577307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000130679,  0.000096203
2017-03-23 10:27:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124211,  0.000008510,  0.000096203,  0.000134764, 421.290307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000134764,  0.000096203
2017-03-23 10:27:04.255056, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000008510,  0.000124413,  0.000134764, 429.800307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000134764,  0.000124413
2017-03-23 10:27:04.861222, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000008510,  0.000099369,  0.000134764, 429.800307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000134764,  0.000099369
2017-03-23 10:27:04.908424, slv, 42010afffe8a0002(unknown)/1,  0.000124057, -0.000005879,  0.000099369,  0.000101746, 429.800307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000101746,  0.000099369
2017-03-23 10:27:05.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124057,  0.000002026,  0.000099369,  0.000150419, 423.921307617, S, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150419,  0.000099369
2017-03-23 10:27:06.360273, slv, 42010afffe8a0002(unknown)/1,  0.000124189,  0.000002026,  0.000145376,  0.000150419, 425.947307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150419,  0.000145376
2017-03-23 10:27:06.410077, slv, 42010afffe8a0002(unknown)/1,  0.000124400,  0.000002026,  0.000104651,  0.000150419, 425.947307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150419,  0.000104651
2017-03-23 10:27:06.550053, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000002026,  0.000100007,  0.000150419, 425.947307617, D, 0.000133028, 2404, -0.000013568, 41915, 542, 156,  0.000150419,  0.000100007
2017-03-23 10:27:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124431,  0.000017403,  0.000100007,  0.000132875, 425.947307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000132875,  0.000100007
2017-03-23 10:27:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124431, -0.000002796,  0.000100007,  0.000110394, 443.350307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000110394,  0.000100007
2017-03-23 10:27:08.217181, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000002796,  0.000146707,  0.000110394, 440.554307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000110394,  0.000146707
2017-03-23 10:27:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000011079,  0.000146707,  0.000116347, 440.554307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000116347,  0.000146707
2017-03-23 10:27:09.908319, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000009061,  0.000146707,  0.000114468, 429.475307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000114468,  0.000146707
2017-03-23 10:27:10.207079, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000009061,  0.000111246,  0.000114468, 420.414307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000114468,  0.000111246
2017-03-23 10:27:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124410, -0.000003095,  0.000111246,  0.000128220, 420.414307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000128220,  0.000111246
2017-03-23 10:27:10.987803, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000003095,  0.000102511,  0.000128220, 417.319307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000128220,  0.000102511
2017-03-23 10:27:11.070070, slv, 42010afffe8a0002(unknown)/1,  0.000124193, -0.000003095,  0.000123627,  0.000128220, 417.319307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000128220,  0.000123627
2017-03-23 10:27:11.801230, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000003095,  0.000093944,  0.000128220, 417.319307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000128220,  0.000093944
2017-03-23 10:27:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000005689,  0.000093944,  0.000108916, 417.319307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000108916,  0.000093944
2017-03-23 10:27:12.907458, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000008075,  0.000093944,  0.000123142, 411.630307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000123142,  0.000093944
2017-03-23 10:27:13.253691, slv, 42010afffe8a0002(unknown)/1,  0.000123908, -0.000008075,  0.000100879,  0.000123142, 403.555307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000123142,  0.000100879
2017-03-23 10:27:13.412459, slv, 42010afffe8a0002(unknown)/1,  0.000123733, -0.000008075,  0.000103756,  0.000123142, 403.555307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000123142,  0.000103756
2017-03-23 10:27:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000013088,  0.000103756,  0.000150871, 403.555307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000150871,  0.000103756
2017-03-23 10:27:14.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123733,  0.000002570,  0.000103756,  0.000101735, 416.643307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101735,  0.000103756
2017-03-23 10:27:15.080885, slv, 42010afffe8a0002(unknown)/1,  0.000123525,  0.000002570,  0.000113063,  0.000101735, 419.213307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101735,  0.000113063
2017-03-23 10:27:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123525, -0.000021907,  0.000113063,  0.000101709, 419.213307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101709,  0.000113063
2017-03-23 10:27:16.325580, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000021907,  0.000088503,  0.000101709, 397.306307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101709,  0.000088503
2017-03-23 10:27:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123177, -0.000004468,  0.000088503,  0.000136057, 397.306307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000136057,  0.000088503
2017-03-23 10:27:17.066934, slv, 42010afffe8a0002(unknown)/1,  0.000122984, -0.000004468,  0.000117154,  0.000136057, 392.838307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000136057,  0.000117154
2017-03-23 10:27:17.317562, slv, 42010afffe8a0002(unknown)/1,  0.000123028, -0.000004468,  0.000113874,  0.000136057, 392.838307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000136057,  0.000113874
2017-03-23 10:27:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123028,  0.000007273,  0.000113874,  0.000124694, 392.838307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000124694,  0.000113874
2017-03-23 10:27:18.466448, slv, 42010afffe8a0002(unknown)/1,  0.000123039,  0.000007273,  0.000120334,  0.000124694, 400.111307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000124694,  0.000120334
2017-03-23 10:27:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000013512,  0.000120334,  0.000094349, 400.111307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000094349,  0.000120334
2017-03-23 10:27:19.908622, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000021803,  0.000120334,  0.000108122, 386.599307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000108122,  0.000120334
2017-03-23 10:27:20.398345, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000021803,  0.000081489,  0.000108122, 364.796307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000108122,  0.000081489
2017-03-23 10:27:20.572993, slv, 42010afffe8a0002(unknown)/1,  0.000122617, -0.000021803,  0.000143055,  0.000108122, 364.796307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000108122,  0.000143055
2017-03-23 10:27:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000010319,  0.000143055,  0.000158171, 364.796307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000158171,  0.000143055
2017-03-23 10:27:21.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122617,  0.000067236,  0.000143055,  0.000221535, 375.115307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000221535,  0.000143055
2017-03-23 10:27:22.450481, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000067236,  0.000087770,  0.000221535, 442.351307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000221535,  0.000087770
2017-03-23 10:27:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000043869,  0.000087770,  0.000111709, 442.351307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000111709,  0.000087770
2017-03-23 10:27:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000014448,  0.000087770,  0.000105174, 486.220307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000105174,  0.000087770
2017-03-23 10:27:24.445898, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000014448,  0.000081659,  0.000105174, 471.772307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000105174,  0.000081659
2017-03-23 10:27:24.908587, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000025686,  0.000081659,  0.000089252, 471.772307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000089252,  0.000081659
2017-03-23 10:27:24.972411, slv, 42010afffe8a0002(unknown)/1,  0.000122585, -0.000025686,  0.000132927,  0.000089252, 446.086307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000089252,  0.000132927
2017-03-23 10:27:25.902609, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000025686,  0.000130900,  0.000089252, 446.086307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000089252,  0.000130900
2017-03-23 10:27:25.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000027217,  0.000130900,  0.000101619, 446.086307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101619,  0.000130900
2017-03-23 10:27:25.986284, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000027217,  0.000107184,  0.000101619, 418.869307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101619,  0.000107184
2017-03-23 10:27:26.813967, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000027217,  0.000099870,  0.000101619, 418.869307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000101619,  0.000099870
2017-03-23 10:27:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000004351,  0.000099870,  0.000133931, 418.869307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000133931,  0.000099870
2017-03-23 10:27:27.281851, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000004351,  0.000112780,  0.000133931, 414.518307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000133931,  0.000112780
2017-03-23 10:27:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121701, -0.000007207,  0.000112780,  0.000095211, 414.518307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000095211,  0.000112780
2017-03-23 10:27:28.111939, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000007207,  0.000089727,  0.000095211, 407.311307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000095211,  0.000089727
2017-03-23 10:27:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000003451,  0.000089727,  0.000141075, 407.311307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000141075,  0.000089727
2017-03-23 10:27:29.415081, slv, 42010afffe8a0002(unknown)/1,  0.000121356, -0.000003451,  0.000126657,  0.000141075, 403.860307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000141075,  0.000126657
2017-03-23 10:27:29.446408, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000003451,  0.000061507,  0.000141075, 403.860307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000141075,  0.000061507
2017-03-23 10:27:29.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000005795,  0.000061507,  0.000113298, 403.860307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000113298,  0.000061507
2017-03-23 10:27:30.907629, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000083120,  0.000061507,  0.000295535, 409.655307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000295535,  0.000061507
2017-03-23 10:27:31.113077, slv, 42010afffe8a0002(unknown)/1,  0.000121598,  0.000083120,  0.000064030,  0.000295535, 492.775307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000295535,  0.000064030
2017-03-23 10:27:31.901844, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000083120,  0.000111948,  0.000295535, 492.775307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000295535,  0.000111948
2017-03-23 10:27:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000088093,  0.000111948,  0.000124643, 492.775307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000124643,  0.000111948
2017-03-23 10:27:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122694,  0.000009471,  0.000111948,  0.000139688, 580.868307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000139688,  0.000111948
2017-03-23 10:27:33.638745, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000009471,  0.000107030,  0.000139688, 590.339307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000139688,  0.000107030
2017-03-23 10:27:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123332,  0.000023168,  0.000107030,  0.000152675, 590.339307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000152675,  0.000107030
2017-03-23 10:27:33.911337, slv, 42010afffe8a0002(unknown)/1,  0.000123319,  0.000023168,  0.000090619,  0.000152675, 613.507307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000152675,  0.000090619
2017-03-23 10:27:34.198935, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000023168,  0.000113027,  0.000152675, 613.507307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000152675,  0.000113027
2017-03-23 10:27:34.908498, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000013998,  0.000113027,  0.000122033, 613.507307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000122033,  0.000113027
2017-03-23 10:27:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000004581,  0.000113027,  0.000115564, 627.505307617, S, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000115564,  0.000113027
2017-03-23 10:27:35.985568, slv, 42010afffe8a0002(unknown)/1,  0.000123412, -0.000004581,  0.000120530,  0.000115564, 622.924307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000115564,  0.000120530
2017-03-23 10:27:36.398145, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000004581,  0.000179448,  0.000115564, 622.924307617, D, 0.000125899, 1380, 0.000003580, 32884, 372, 64,  0.000115564,  0.000179448
2017-03-23 10:27:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000025483,  0.000179448,  0.000182341, 622.924307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000182341,  0.000179448
2017-03-23 10:27:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123558,  0.000015697,  0.000179448,  0.000096169, 648.407307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000096169,  0.000179448
2017-03-23 10:27:38.352566, slv, 42010afffe8a0002(unknown)/1,  0.000123710,  0.000015697,  0.000141899,  0.000096169, 664.104307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000096169,  0.000141899
2017-03-23 10:27:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000043048,  0.000141899,  0.000065002, 664.104307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000065002,  0.000141899
2017-03-23 10:27:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123710, -0.000042147,  0.000141899,  0.000098124, 621.056307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000098124,  0.000141899
2017-03-23 10:27:40.128858, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000042147,  0.000130539,  0.000098124, 578.909307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000098124,  0.000130539
2017-03-23 10:27:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123600, -0.000031894,  0.000130539,  0.000085398, 578.909307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000085398,  0.000130539
2017-03-23 10:27:41.321975, slv, 42010afffe8a0002(unknown)/1,  0.000123521, -0.000031894,  0.000160028,  0.000085398, 547.015307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000085398,  0.000160028
2017-03-23 10:27:41.358508, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000031894,  0.000127722,  0.000085398, 547.015307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000085398,  0.000127722
2017-03-23 10:27:41.865927, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000031894,  0.000120631,  0.000085398, 547.015307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000085398,  0.000120631
2017-03-23 10:27:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000012307,  0.000120631,  0.000136679, 547.015307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000136679,  0.000120631
2017-03-23 10:27:42.511173, slv, 42010afffe8a0002(unknown)/1,  0.000122890, -0.000012307,  0.000098279,  0.000136679, 534.708307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000136679,  0.000098279
2017-03-23 10:27:42.706419, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000012307,  0.000139901,  0.000136679, 534.708307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000136679,  0.000139901
2017-03-23 10:27:42.882154, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000012307,  0.000139870,  0.000136679, 534.708307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000136679,  0.000139870
2017-03-23 10:27:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000008595,  0.000139870,  0.000092429, 534.708307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000092429,  0.000139870
2017-03-23 10:27:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123207, -0.000025439,  0.000139870,  0.000103106, 526.113307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000103106,  0.000139870
2017-03-23 10:27:44.771941, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000025439,  0.000120019,  0.000103106, 500.674307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000103106,  0.000120019
2017-03-23 10:27:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000123234, -0.000035074,  0.000120019,  0.000073186, 500.674307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000073186,  0.000120019
2017-03-23 10:27:45.708221, slv, 42010afffe8a0002(unknown)/1,  0.000122782, -0.000035074,  0.000080838,  0.000073186, 465.600307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000073186,  0.000080838
2017-03-23 10:27:45.907490, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000003816,  0.000080838,  0.000180462, 465.600307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000180462,  0.000080838
2017-03-23 10:27:46.134424, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000003816,  0.000107878,  0.000180462, 469.416307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000180462,  0.000107878
2017-03-23 10:27:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122592,  0.000026831,  0.000107878,  0.000118574, 469.416307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000118574,  0.000107878
2017-03-23 10:27:47.172972, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000026831,  0.000117063,  0.000118574, 496.247307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000118574,  0.000117063
2017-03-23 10:27:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122723, -0.000009391,  0.000117063,  0.000107958, 496.247307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000107958,  0.000117063
2017-03-23 10:27:48.041018, slv, 42010afffe8a0002(unknown)/1,  0.000122591, -0.000009391,  0.000113400,  0.000107958, 486.856307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000107958,  0.000113400
2017-03-23 10:27:48.641600, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000009391,  0.000100934,  0.000107958, 486.856307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000107958,  0.000100934
2017-03-23 10:27:48.907529, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000046119,  0.000100934,  0.000229359, 486.856307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000229359,  0.000100934
2017-03-23 10:27:49.557469, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000046119,  0.000109417,  0.000229359, 532.975307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000229359,  0.000109417
2017-03-23 10:27:49.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000053382,  0.000109417,  0.000122346, 532.975307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000122346,  0.000109417
2017-03-23 10:27:50.420841, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000053382,  0.000105456,  0.000122346, 586.357307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000122346,  0.000105456
2017-03-23 10:27:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122882,  0.000007053,  0.000105456,  0.000137226, 586.357307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000137226,  0.000105456
2017-03-23 10:27:51.547738, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000007053,  0.000105917,  0.000137226, 593.410307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000137226,  0.000105917
2017-03-23 10:27:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122802,  0.000001957,  0.000105917,  0.000112371, 593.410307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000112371,  0.000105917
2017-03-23 10:27:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122802, -0.000021167,  0.000105917,  0.000090898, 595.367307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000090898,  0.000105917
2017-03-23 10:27:53.393707, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000021167,  0.000104257,  0.000090898, 574.200307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000090898,  0.000104257
2017-03-23 10:27:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000022735,  0.000104257,  0.000109029, 574.200307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109029,  0.000104257
2017-03-23 10:27:54.340491, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000022735,  0.000107997,  0.000109029, 551.465307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109029,  0.000107997
2017-03-23 10:27:54.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000020335,  0.000107997,  0.000095185, 551.465307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000095185,  0.000107997
2017-03-23 10:27:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122290, -0.000019571,  0.000107997,  0.000110252, 531.130307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000110252,  0.000107997
2017-03-23 10:27:56.294940, slv, 42010afffe8a0002(unknown)/1,  0.000122113, -0.000019571,  0.000116681,  0.000110252, 511.559307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000110252,  0.000116681
2017-03-23 10:27:56.608590, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000019571,  0.000102088,  0.000110252, 511.559307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000110252,  0.000102088
2017-03-23 10:27:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000007739,  0.000102088,  0.000118480, 511.559307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000118480,  0.000102088
2017-03-23 10:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121921, -0.000010203,  0.000102088,  0.000104954, 503.820307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000104954,  0.000102088
2017-03-23 10:27:58.385418, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000010203,  0.000099629,  0.000104954, 493.617307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000104954,  0.000099629
2017-03-23 10:27:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000023018,  0.000099629,  0.000092574, 493.617307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000092574,  0.000099629
2017-03-23 10:27:59.642742, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000023018,  0.000107040,  0.000092574, 470.599307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000092574,  0.000107040
2017-03-23 10:27:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121323, -0.000003011,  0.000107040,  0.000144372, 470.599307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000144372,  0.000107040
2017-03-23 10:27:59.987761, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000003011,  0.000105426,  0.000144372, 467.588307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000144372,  0.000105426
2017-03-23 10:28:00.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121183,  0.000005521,  0.000105426,  0.000109177, 467.588307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109177,  0.000105426
2017-03-23 10:28:01.431074, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000005521,  0.000113566,  0.000109177, 473.109307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109177,  0.000113566
2017-03-23 10:28:01.476894, slv, 42010afffe8a0002(unknown)/1,  0.000120921,  0.000005521,  0.000097883,  0.000109177, 473.109307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109177,  0.000097883
2017-03-23 10:28:01.558568, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000005521,  0.000093871,  0.000109177, 473.109307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000109177,  0.000093871
2017-03-23 10:28:01.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000037106,  0.000093871,  0.000206853, 473.109307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000206853,  0.000093871
2017-03-23 10:28:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000039167,  0.000093871,  0.000112749, 510.215307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000112749,  0.000093871
2017-03-23 10:28:03.274448, slv, 42010afffe8a0002(unknown)/1,  0.000120364,  0.000039167,  0.000097601,  0.000112749, 549.382307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000112749,  0.000097601
2017-03-23 10:28:03.607670, slv, 42010afffe8a0002(unknown)/1,  0.000120211,  0.000039167,  0.000119124,  0.000112749, 549.382307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000112749,  0.000119124
2017-03-23 10:28:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000008077,  0.000119124,  0.000111940, 549.382307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000111940,  0.000119124
2017-03-23 10:28:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120211, -0.000005312,  0.000119124,  0.000117856, 541.305307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000117856,  0.000119124
2017-03-23 10:28:05.475673, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000005312,  0.000113340,  0.000117856, 535.993307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000117856,  0.000113340
2017-03-23 10:28:05.603970, slv, 42010afffe8a0002(unknown)/1,  0.000120167, -0.000005312,  0.000137885,  0.000117856, 535.993307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000117856,  0.000137885
2017-03-23 10:28:05.891415, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000005312,  0.000146806,  0.000117856, 535.993307617, D, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000117856,  0.000146806
2017-03-23 10:28:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000023718,  0.000146806,  0.000170112, 535.993307617, S, 0.000122973, 917, 0.000006566, 29071, 452, 77,  0.000170112,  0.000146806
2017-03-23 10:28:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000012579,  0.000146806,  0.000095689, 559.711307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000095689,  0.000146806
2017-03-23 10:28:07.535590, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000012579,  0.000134118,  0.000095689, 572.290307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000095689,  0.000134118
2017-03-23 10:28:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000016089,  0.000134118,  0.000112827, 572.290307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000112827,  0.000134118
2017-03-23 10:28:08.856697, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000016089,  0.000128273,  0.000112827, 556.201307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000112827,  0.000128273
2017-03-23 10:28:08.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120332, -0.000019682,  0.000128273,  0.000088513, 556.201307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088513,  0.000128273
2017-03-23 10:28:09.180767, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000019682,  0.000174692,  0.000088513, 536.519307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088513,  0.000174692
2017-03-23 10:28:09.331973, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000019682,  0.000069730,  0.000088513, 536.519307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088513,  0.000069730
2017-03-23 10:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000018067,  0.000069730,  0.000115870, 536.519307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115870,  0.000069730
2017-03-23 10:28:10.908246, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000009323,  0.000069730,  0.000105857, 518.452307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000105857,  0.000069730
2017-03-23 10:28:11.298358, slv, 42010afffe8a0002(unknown)/1,  0.000119843, -0.000009323,  0.000128670,  0.000105857, 509.129307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000105857,  0.000128670
2017-03-23 10:28:11.817175, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000009323,  0.000101069,  0.000105857, 509.129307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000105857,  0.000101069
2017-03-23 10:28:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000017376,  0.000101069,  0.000099273, 509.129307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000099273,  0.000101069
2017-03-23 10:28:12.144218, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000017376,  0.000079490,  0.000099273, 491.753307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000099273,  0.000079490
2017-03-23 10:28:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000006333,  0.000079490,  0.000127088, 491.753307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000127088,  0.000079490
2017-03-23 10:28:13.907647, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000131167,  0.000079490,  0.000373910, 485.420307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000373910,  0.000079490
2017-03-23 10:28:14.000092, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000131167,  0.000103022,  0.000373910, 616.587307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000373910,  0.000103022
2017-03-23 10:28:14.907796, slv, 42010afffe8a0002(unknown)/1,  0.000120028,  0.000312272,  0.000103022,  0.000489994, 616.587307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000489994,  0.000103022
2017-03-23 10:28:15.455015, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000312272,  0.000093299,  0.000489994, 928.859307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000489994,  0.000093299
2017-03-23 10:28:15.909068, slv, 42010afffe8a0002(unknown)/1,  0.000122294,  0.000174429,  0.000093299,  0.000101185, 928.859307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000101185,  0.000093299
2017-03-23 10:28:16.208201, slv, 42010afffe8a0002(unknown)/1,  0.000123594,  0.000174429,  0.000137551,  0.000101185, 1103.288307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000101185,  0.000137551
2017-03-23 10:28:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123594, -0.000028342,  0.000137551,  0.000088018, 1103.288307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088018,  0.000137551
2017-03-23 10:28:17.102401, slv, 42010afffe8a0002(unknown)/1,  0.000123579, -0.000028342,  0.000163741,  0.000088018, 1074.946307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088018,  0.000163741
2017-03-23 10:28:17.425457, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000028342,  0.000201970,  0.000088018, 1074.946307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000088018,  0.000201970
2017-03-23 10:28:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123764, -0.000029321,  0.000201970,  0.000100698, 1074.946307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000100698,  0.000201970
2017-03-23 10:28:18.778950, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000029321,  0.000181303,  0.000100698, 1045.625307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000100698,  0.000181303
2017-03-23 10:28:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000057371,  0.000181303,  0.000032389, 1045.625307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000032389,  0.000181303
2017-03-23 10:28:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000072986,  0.000181303,  0.000069768, 988.254307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000069768,  0.000181303
2017-03-23 10:28:20.588796, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000072986,  0.000152004,  0.000069768, 915.268307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000069768,  0.000152004
2017-03-23 10:28:20.908407, slv, 42010afffe8a0002(unknown)/1,  0.000124094, -0.000076376,  0.000152004,  0.000025638, 915.268307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000025638,  0.000152004
2017-03-23 10:28:21.774987, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000076376,  0.000126900,  0.000025638, 838.892307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000025638,  0.000126900
2017-03-23 10:28:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123617, -0.000068086,  0.000126900,  0.000085900, 838.892307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000085900,  0.000126900
2017-03-23 10:28:22.255156, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000068086,  0.000149039,  0.000085900, 770.806307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000085900,  0.000149039
2017-03-23 10:28:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000036519,  0.000149039,  0.000087877, 770.806307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000087877,  0.000149039
2017-03-23 10:28:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123199, -0.000021388,  0.000149039,  0.000115745, 734.287307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115745,  0.000149039
2017-03-23 10:28:23.910781, slv, 42010afffe8a0002(unknown)/1,  0.000123036, -0.000021388,  0.000100369,  0.000115745, 712.899307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115745,  0.000100369
2017-03-23 10:28:24.043754, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000021388,  0.000126277,  0.000115745, 712.899307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115745,  0.000126277
2017-03-23 10:28:24.478091, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000021388,  0.000130049,  0.000115745, 712.899307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115745,  0.000130049
2017-03-23 10:28:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000019265,  0.000130049,  0.000168872, 712.899307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000168872,  0.000130049
2017-03-23 10:28:25.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122888,  0.000020868,  0.000130049,  0.000118640, 732.164307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000118640,  0.000130049
2017-03-23 10:28:26.447302, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000020868,  0.000095574,  0.000118640, 753.032307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000118640,  0.000095574
2017-03-23 10:28:26.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000002603,  0.000095574,  0.000132220, 753.032307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000132220,  0.000095574
2017-03-23 10:28:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000001312,  0.000095574,  0.000115935, 755.635307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115935,  0.000095574
2017-03-23 10:28:28.356981, slv, 42010afffe8a0002(unknown)/1,  0.000122701,  0.000001312,  0.000144498,  0.000115935, 756.947307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000115935,  0.000144498
2017-03-23 10:28:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000022759,  0.000144498,  0.000084013, 756.947307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000084013,  0.000144498
2017-03-23 10:28:29.907333, slv, 42010afffe8a0002(unknown)/1,  0.000122701, -0.000040396,  0.000144498,  0.000080597, 734.188307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000080597,  0.000144498
2017-03-23 10:28:30.048552, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000040396,  0.000130774,  0.000080597, 693.792307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000080597,  0.000130774
2017-03-23 10:28:30.362607, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000040396,  0.000114572,  0.000080597, 693.792307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000080597,  0.000114572
2017-03-23 10:28:30.908434, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000037012,  0.000114572,  0.000090379, 693.792307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000090379,  0.000114572
2017-03-23 10:28:31.715351, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000037012,  0.000140210,  0.000090379, 656.780307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000090379,  0.000140210
2017-03-23 10:28:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000023966,  0.000140210,  0.000106038, 656.780307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000106038,  0.000140210
2017-03-23 10:28:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122051, -0.000029842,  0.000140210,  0.000078378, 632.814307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000078378,  0.000140210
2017-03-23 10:28:33.452527, slv, 42010afffe8a0002(unknown)/1,  0.000121810, -0.000029842,  0.000117620,  0.000078378, 602.972307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000078378,  0.000117620
2017-03-23 10:28:33.848163, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000029842,  0.000144169,  0.000078378, 602.972307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000078378,  0.000144169
2017-03-23 10:28:33.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000038901,  0.000144169,  0.000087412, 602.972307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000087412,  0.000144169
2017-03-23 10:28:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121542, -0.000045122,  0.000144169,  0.000065428, 564.071307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000065428,  0.000144169
2017-03-23 10:28:34.916402, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000045122,  0.000091875,  0.000065428, 518.949307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000065428,  0.000091875
2017-03-23 10:28:34.986597, slv, 42010afffe8a0002(unknown)/1,  0.000120476, -0.000045122,  0.000095211,  0.000065428, 518.949307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000065428,  0.000095211
2017-03-23 10:28:35.250116, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000045122,  0.000095976,  0.000065428, 518.949307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000065428,  0.000095976
2017-03-23 10:28:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000001657,  0.000095976,  0.000172652, 518.949307617, S, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000172652,  0.000095976
2017-03-23 10:28:36.446577, slv, 42010afffe8a0002(unknown)/1,  0.000119767, -0.000001657,  0.000123550,  0.000172652, 517.292307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000172652,  0.000123550
2017-03-23 10:28:36.804133, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000001657,  0.000150599,  0.000172652, 517.292307617, D, 0.000122121, 1134, -0.000002107, 25882, 537, 53,  0.000172652,  0.000150599
2017-03-23 10:28:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000011743,  0.000150599,  0.000091000, 517.292307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000091000,  0.000150599
2017-03-23 10:28:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120315, -0.000015522,  0.000150599,  0.000118584, 529.035307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000118584,  0.000150599
2017-03-23 10:28:38.711629, slv, 42010afffe8a0002(unknown)/1,  0.000120582, -0.000015522,  0.000107716,  0.000118584, 513.513307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000118584,  0.000107716
2017-03-23 10:28:38.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120582,  0.000012925,  0.000107716,  0.000148163, 513.513307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000148163,  0.000107716
2017-03-23 10:28:39.228968, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000012925,  0.000111039,  0.000148163, 526.438307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000148163,  0.000111039
2017-03-23 10:28:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000015693,  0.000111039,  0.000124401, 526.438307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000124401,  0.000111039
2017-03-23 10:28:39.909986, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000015693,  0.000066838,  0.000124401, 542.131307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000124401,  0.000066838
2017-03-23 10:28:39.969020, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000015693,  0.000133656,  0.000124401, 542.131307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000124401,  0.000133656
2017-03-23 10:28:40.452368, slv, 42010afffe8a0002(unknown)/1,  0.000120380,  0.000015693,  0.000108758,  0.000124401, 542.131307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000124401,  0.000108758
2017-03-23 10:28:40.908651, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000004364,  0.000108758,  0.000107845, 542.131307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000107845,  0.000108758
2017-03-23 10:28:41.652299, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000004364,  0.000102303,  0.000107845, 537.767307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000107845,  0.000102303
2017-03-23 10:28:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120231, -0.000021970,  0.000102303,  0.000088824, 537.767307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000088824,  0.000102303
2017-03-23 10:28:42.038129, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000021970,  0.000114765,  0.000088824, 515.797307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000088824,  0.000114765
2017-03-23 10:28:42.377220, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000021970,  0.000142063,  0.000088824, 515.797307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000088824,  0.000142063
2017-03-23 10:28:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000034333,  0.000142063,  0.000082532, 515.797307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000082532,  0.000142063
2017-03-23 10:28:43.032023, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000034333,  0.000111849,  0.000082532, 481.464307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000082532,  0.000111849
2017-03-23 10:28:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000031617,  0.000111849,  0.000093606, 481.464307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000093606,  0.000111849
2017-03-23 10:28:44.170809, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000031617,  0.000195070,  0.000093606, 449.847307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000093606,  0.000195070
2017-03-23 10:28:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119599, -0.000009854,  0.000195070,  0.000125866, 449.847307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000125866,  0.000195070
2017-03-23 10:28:45.403897, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000009854,  0.000138636,  0.000125866, 439.993307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000125866,  0.000138636
2017-03-23 10:28:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000006627,  0.000138636,  0.000100371, 439.993307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100371,  0.000138636
2017-03-23 10:28:46.381423, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000006627,  0.000071679,  0.000100371, 433.366307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100371,  0.000071679
2017-03-23 10:28:46.873681, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000006627,  0.000104514,  0.000100371, 433.366307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100371,  0.000104514
2017-03-23 10:28:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004710,  0.000104514,  0.000129425, 433.366307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000129425,  0.000104514
2017-03-23 10:28:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119325, -0.000004275,  0.000104514,  0.000100674, 428.656307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100674,  0.000104514
2017-03-23 10:28:47.916437, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000004275,  0.000080003,  0.000100674, 424.381307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100674,  0.000080003
2017-03-23 10:28:48.080235, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000004275,  0.000105325,  0.000100674, 424.381307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000100674,  0.000105325
2017-03-23 10:28:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118619, -0.000023418,  0.000105325,  0.000090433, 424.381307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000090433,  0.000105325
2017-03-23 10:28:49.052364, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000023418,  0.000112304,  0.000090433, 400.963307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000090433,  0.000112304
2017-03-23 10:28:49.750770, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000023418,  0.000110158,  0.000090433, 400.963307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000090433,  0.000110158
2017-03-23 10:28:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000021486,  0.000110158,  0.000103302, 400.963307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000103302,  0.000110158
2017-03-23 10:28:50.047167, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000021486,  0.000114562,  0.000103302, 379.477307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000103302,  0.000114562
2017-03-23 10:28:50.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117877, -0.000020443,  0.000114562,  0.000091777, 379.477307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000091777,  0.000114562
2017-03-23 10:28:51.453487, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000020443,  0.000100994,  0.000091777, 359.034307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000091777,  0.000100994
2017-03-23 10:28:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117639, -0.000002010,  0.000100994,  0.000139720, 359.034307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000139720,  0.000100994
2017-03-23 10:28:52.120948, slv, 42010afffe8a0002(unknown)/1,  0.000117453, -0.000002010,  0.000090327,  0.000139720, 357.024307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000139720,  0.000090327
2017-03-23 10:28:52.326692, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000002010,  0.000119856,  0.000139720, 357.024307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000139720,  0.000119856
2017-03-23 10:28:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000006818,  0.000119856,  0.000109085, 357.024307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000109085,  0.000119856
2017-03-23 10:28:53.424453, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000006818,  0.000122452,  0.000109085, 363.842307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000109085,  0.000122452
2017-03-23 10:28:53.907598, slv, 42010afffe8a0002(unknown)/1,  0.000117612,  0.000077290,  0.000122452,  0.000280636, 363.842307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000280636,  0.000122452
2017-03-23 10:28:54.405752, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000077290,  0.000085389,  0.000280636, 441.132307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000280636,  0.000085389
2017-03-23 10:28:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000075954,  0.000085389,  0.000106992, 441.132307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000106992,  0.000085389
2017-03-23 10:28:55.908537, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000009418,  0.000085389,  0.000148061, 517.086307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000148061,  0.000085389
2017-03-23 10:28:55.964023, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000009418,  0.000103206,  0.000148061, 526.504307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000148061,  0.000103206
2017-03-23 10:28:56.798796, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000009418,  0.000116625,  0.000148061, 526.504307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000148061,  0.000116625
2017-03-23 10:28:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000006915,  0.000116625,  0.000075054, 526.504307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000075054,  0.000116625
2017-03-23 10:28:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000033452,  0.000116625,  0.000095713, 519.589307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000095713,  0.000116625
2017-03-23 10:28:58.175684, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000033452,  0.000247426,  0.000095713, 486.137307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000095713,  0.000247426
2017-03-23 10:28:58.802008, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000033452,  0.000083309,  0.000095713, 486.137307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000095713,  0.000083309
2017-03-23 10:28:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119529, -0.000026100,  0.000083309,  0.000090450, 486.137307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000090450,  0.000083309
2017-03-23 10:28:59.706912, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000026100,  0.000109006,  0.000090450, 460.037307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000090450,  0.000109006
2017-03-23 10:28:59.907509, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000007183,  0.000109006,  0.000162584, 460.037307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000162584,  0.000109006
2017-03-23 10:29:00.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000033667,  0.000109006,  0.000143030, 467.220307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000143030,  0.000109006
2017-03-23 10:29:01.347073, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000033667,  0.000154352,  0.000143030, 500.887307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000143030,  0.000154352
2017-03-23 10:29:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000001374,  0.000154352,  0.000098076, 500.887307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000098076,  0.000154352
2017-03-23 10:29:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119219,  0.000014699,  0.000154352,  0.000169759, 502.261307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000169759,  0.000154352
2017-03-23 10:29:03.169606, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000014699,  0.000066217,  0.000169759, 516.960307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000169759,  0.000066217
2017-03-23 10:29:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119440,  0.000015400,  0.000066217,  0.000099700, 516.960307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000099700,  0.000066217
2017-03-23 10:29:04.431904, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000015400,  0.000148797,  0.000099700, 532.360307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000099700,  0.000148797
2017-03-23 10:29:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000038869,  0.000148797,  0.000061468, 532.360307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000061468,  0.000148797
2017-03-23 10:29:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000028113,  0.000148797,  0.000121239, 493.491307617, S, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000121239,  0.000148797
2017-03-23 10:29:05.979374, slv, 42010afffe8a0002(unknown)/1,  0.000119732, -0.000028113,  0.000176108,  0.000121239, 465.378307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000121239,  0.000176108
2017-03-23 10:29:06.319252, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000028113,  0.000106387,  0.000121239, 465.378307617, D, 0.000121761, 1542, -0.000001414, 78463, 711, 183,  0.000121239,  0.000106387
2017-03-23 10:29:06.907712, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000130189,  0.000106387,  0.000378518, 465.378307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000378518,  0.000106387
2017-03-23 10:29:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119912,  0.000155470,  0.000106387,  0.000172246, 595.567307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000172246,  0.000106387
2017-03-23 10:29:08.262256, slv, 42010afffe8a0002(unknown)/1,  0.000120069,  0.000155470,  0.000120087,  0.000172246, 751.037307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000172246,  0.000120087
2017-03-23 10:29:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120069, -0.000000814,  0.000120087,  0.000066106, 751.037307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000066106,  0.000120087
2017-03-23 10:29:09.868598, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000000814,  0.000142127,  0.000066106, 750.223307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000066106,  0.000142127
2017-03-23 10:29:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000039167,  0.000142127,  0.000095775, 750.223307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000095775,  0.000142127
2017-03-23 10:29:10.691729, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000039167,  0.000130693,  0.000095775, 711.056307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000095775,  0.000130693
2017-03-23 10:29:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119969, -0.000046294,  0.000130693,  0.000051753, 711.056307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000051753,  0.000130693
2017-03-23 10:29:11.834610, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000046294,  0.000127396,  0.000051753, 664.762307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000051753,  0.000127396
2017-03-23 10:29:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000082941,  0.000127396,  0.000022013, 664.762307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000022013,  0.000127396
2017-03-23 10:29:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000043729,  0.000127396,  0.000129887, 581.821307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000129887,  0.000127396
2017-03-23 10:29:13.826418, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000043729,  0.000120078,  0.000129887, 538.092307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000129887,  0.000120078
2017-03-23 10:29:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000004084,  0.000120078,  0.000101109, 538.092307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000101109,  0.000120078
2017-03-23 10:29:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119485, -0.000039914,  0.000120078,  0.000058032, 534.008307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000058032,  0.000120078
2017-03-23 10:29:14.988475, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000039914,  0.000106111,  0.000058032, 494.094307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000058032,  0.000106111
2017-03-23 10:29:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119236, -0.000028677,  0.000106111,  0.000123335, 494.094307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000123335,  0.000106111
2017-03-23 10:29:16.785965, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000028677,  0.000092072,  0.000123335, 465.417307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000123335,  0.000092072
2017-03-23 10:29:16.908453, slv, 42010afffe8a0002(unknown)/1,  0.000118856,  0.000006016,  0.000092072,  0.000126790, 465.417307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000126790,  0.000092072
2017-03-23 10:29:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118856, -0.000000408,  0.000092072,  0.000110106, 471.433307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000110106,  0.000092072
2017-03-23 10:29:17.916310, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000000408,  0.000094606,  0.000110106, 471.025307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000110106,  0.000094606
2017-03-23 10:29:18.311377, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000000408,  0.000158653,  0.000110106, 471.025307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000110106,  0.000158653
2017-03-23 10:29:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000011691,  0.000158653,  0.000104003, 471.025307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000104003,  0.000158653
2017-03-23 10:29:19.086347, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000011691,  0.000113394,  0.000104003, 459.334307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000104003,  0.000113394
2017-03-23 10:29:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000022371,  0.000113394,  0.000088571, 459.334307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000088571,  0.000113394
2017-03-23 10:29:20.708691, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000022371,  0.000114047,  0.000088571, 436.963307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000088571,  0.000114047
2017-03-23 10:29:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118467, -0.000012088,  0.000114047,  0.000124402, 436.963307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000124402,  0.000114047
2017-03-23 10:29:21.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000004884,  0.000114047,  0.000122301, 424.875307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000122301,  0.000114047
2017-03-23 10:29:22.146265, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000004884,  0.000095510,  0.000122301, 429.759307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000122301,  0.000095510
2017-03-23 10:29:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000010489,  0.000095510,  0.000093446, 429.759307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000093446,  0.000095510
2017-03-23 10:29:23.084821, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000010489,  0.000099363,  0.000093446, 419.270307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000093446,  0.000099363
2017-03-23 10:29:23.679172, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000010489,  0.000115921,  0.000093446, 419.270307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000093446,  0.000115921
2017-03-23 10:29:23.815049, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000010489,  0.000125738,  0.000093446, 419.270307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000093446,  0.000125738
2017-03-23 10:29:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000016940,  0.000125738,  0.000108506, 419.270307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000108506,  0.000125738
2017-03-23 10:29:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117575, -0.000018390,  0.000125738,  0.000089863, 402.330307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000089863,  0.000125738
2017-03-23 10:29:25.049835, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000018390,  0.000098780,  0.000089863, 383.940307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000089863,  0.000098780
2017-03-23 10:29:25.050110, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000018390,  0.000035302,  0.000089863, 383.940307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000089863,  0.000035302
2017-03-23 10:29:25.853426, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000018390,  0.000084877,  0.000089863, 383.940307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000089863,  0.000084877
2017-03-23 10:29:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000017071,  0.000084877,  0.000109641, 383.940307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000109641,  0.000084877
2017-03-23 10:29:26.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000013832,  0.000084877,  0.000094837, 366.869307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000094837,  0.000084877
2017-03-23 10:29:27.293894, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000013832,  0.000096938,  0.000094837, 353.037307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000094837,  0.000096938
2017-03-23 10:29:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000001352,  0.000096938,  0.000134220, 353.037307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000134220,  0.000096938
2017-03-23 10:29:28.391881, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000001352,  0.000093959,  0.000134220, 351.685307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000134220,  0.000093959
2017-03-23 10:29:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000000573,  0.000093959,  0.000095846, 351.685307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000095846,  0.000093959
2017-03-23 10:29:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004886,  0.000093959,  0.000125427, 351.112307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000125427,  0.000093959
2017-03-23 10:29:30.176189, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000004886,  0.000103569,  0.000125427, 346.226307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000125427,  0.000103569
2017-03-23 10:29:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000002020,  0.000103569,  0.000101559, 346.226307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000101559,  0.000103569
2017-03-23 10:29:31.174661, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000002020,  0.000106145,  0.000101559, 344.206307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000101559,  0.000106145
2017-03-23 10:29:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000096457,  0.000106145,  0.000322264, 344.206307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000322264,  0.000106145
2017-03-23 10:29:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000129759,  0.000106145,  0.000168065, 440.663307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000168065,  0.000106145
2017-03-23 10:29:33.107264, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000129759,  0.000101455,  0.000168065, 570.422307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000168065,  0.000101455
2017-03-23 10:29:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000011429,  0.000101455,  0.000085663, 570.422307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000085663,  0.000101455
2017-03-23 10:29:34.268179, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000011429,  0.000091088,  0.000085663, 581.851307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000085663,  0.000091088
2017-03-23 10:29:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000028160,  0.000091088,  0.000088886, 581.851307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000088886,  0.000091088
2017-03-23 10:29:35.892971, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000028160,  0.000121559,  0.000088886, 553.691307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000088886,  0.000121559
2017-03-23 10:29:35.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000028281,  0.000121559,  0.000085069, 553.691307617, S, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000085069,  0.000121559
2017-03-23 10:29:36.730232, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000028281,  0.000106091,  0.000085069, 525.410307617, D, 0.000119213, 948, -0.000001730, 27955, 470, 57,  0.000085069,  0.000106091
2017-03-23 10:29:36.908707, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000024529,  0.000106091,  0.000095870, 525.410307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000095870,  0.000106091
2017-03-23 10:29:37.531126, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000024529,  0.000131198,  0.000095870, 500.881307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000095870,  0.000131198
2017-03-23 10:29:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000003379,  0.000131198,  0.000126980, 500.881307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000126980,  0.000131198
2017-03-23 10:29:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000020381,  0.000131198,  0.000143229, 497.502307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000143229,  0.000131198
2017-03-23 10:29:38.978360, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000020381,  0.000137687,  0.000143229, 517.883307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000143229,  0.000137687
2017-03-23 10:29:39.077553, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000020381,  0.000111784,  0.000143229, 517.883307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000143229,  0.000111784
2017-03-23 10:29:39.425750, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000020381,  0.000118361,  0.000143229, 517.883307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000143229,  0.000118361
2017-03-23 10:29:39.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000013658,  0.000118361,  0.000114241, 517.883307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000114241,  0.000118361
2017-03-23 10:29:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000005617,  0.000118361,  0.000105386, 531.541307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000105386,  0.000118361
2017-03-23 10:29:41.212736, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000005617,  0.000123717,  0.000105386, 525.924307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000105386,  0.000123717
2017-03-23 10:29:41.254931, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000005617,  0.000096042,  0.000105386, 525.924307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000105386,  0.000096042
2017-03-23 10:29:41.908631, slv, 42010afffe8a0002(unknown)/1,  0.000115420,  0.000008439,  0.000096042,  0.000142342, 525.924307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000142342,  0.000096042
2017-03-23 10:29:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115420, -0.000000017,  0.000096042,  0.000088463, 534.363307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000088463,  0.000096042
2017-03-23 10:29:43.209154, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000000017,  0.000143630,  0.000088463, 534.346307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000088463,  0.000143630
2017-03-23 10:29:43.819126, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000000017,  0.000110379,  0.000088463, 534.346307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000088463,  0.000110379
2017-03-23 10:29:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000024577,  0.000110379,  0.000092994, 534.346307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000092994,  0.000110379
2017-03-23 10:29:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000032001,  0.000110379,  0.000073388, 509.769307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000073388,  0.000110379
2017-03-23 10:29:45.003926, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000032001,  0.000117778,  0.000073388, 477.768307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000073388,  0.000117778
2017-03-23 10:29:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000024733,  0.000117778,  0.000107253, 477.768307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000107253,  0.000117778
2017-03-23 10:29:46.908501, slv, 42010afffe8a0002(unknown)/1,  0.000114916, -0.000009546,  0.000117778,  0.000103486, 453.035307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000103486,  0.000117778
2017-03-23 10:29:46.949812, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000009546,  0.000111832,  0.000103486, 443.489307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000103486,  0.000111832
2017-03-23 10:29:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000014686,  0.000111832,  0.000096765, 443.489307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000096765,  0.000111832
2017-03-23 10:29:48.721698, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000014686,  0.000128129,  0.000096765, 428.803307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000096765,  0.000128129
2017-03-23 10:29:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114635, -0.000019622,  0.000128129,  0.000093333, 428.803307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000093333,  0.000128129
2017-03-23 10:29:49.703789, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000019622,  0.000101873,  0.000093333, 409.181307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000093333,  0.000101873
2017-03-23 10:29:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114485, -0.000011255,  0.000101873,  0.000113277, 409.181307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000113277,  0.000101873
2017-03-23 10:29:50.780087, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000011255,  0.000122702,  0.000113277, 397.926307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000113277,  0.000122702
2017-03-23 10:29:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000005026,  0.000122702,  0.000105535, 397.926307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000105535,  0.000122702
2017-03-23 10:29:50.946701, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000005026,  0.000091783,  0.000105535, 392.900307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000105535,  0.000091783
2017-03-23 10:29:51.908633, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000026708,  0.000091783,  0.000176545, 392.900307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000176545,  0.000091783
2017-03-23 10:29:52.703774, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000026708,  0.000140247,  0.000176545, 419.608307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000176545,  0.000140247
2017-03-23 10:29:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000028011,  0.000140247,  0.000108269, 419.608307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000108269,  0.000140247
2017-03-23 10:29:53.402148, slv, 42010afffe8a0002(unknown)/1,  0.000114789,  0.000028011,  0.000104989,  0.000108269, 447.619307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000108269,  0.000104989
2017-03-23 10:29:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000003079,  0.000104989,  0.000114869, 447.619307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000114869,  0.000104989
2017-03-23 10:29:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114789, -0.000010470,  0.000104989,  0.000093769, 444.540307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000093769,  0.000104989
2017-03-23 10:29:55.006284, slv, 42010afffe8a0002(unknown)/1,  0.000114644, -0.000010470,  0.000115102,  0.000093769, 434.070307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000093769,  0.000115102
2017-03-23 10:29:55.701622, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000010470,  0.000109055,  0.000093769, 434.070307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000093769,  0.000109055
2017-03-23 10:29:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000013851,  0.000109055,  0.000107778, 434.070307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000107778,  0.000109055
2017-03-23 10:29:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000010596,  0.000109055,  0.000099951, 420.219307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000099951,  0.000109055
2017-03-23 10:29:56.994266, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000010596,  0.000105017,  0.000099951, 409.623307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000099951,  0.000105017
2017-03-23 10:29:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000009631,  0.000105017,  0.000109513, 409.623307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000109513,  0.000105017
2017-03-23 10:29:58.734201, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000009631,  0.000068311,  0.000109513, 399.992307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000109513,  0.000068311
2017-03-23 10:29:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000009607,  0.000068311,  0.000099513, 399.992307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000099513,  0.000068311
2017-03-23 10:29:59.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113975,  0.000042230,  0.000068311,  0.000212897, 390.385307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000212897,  0.000068311
2017-03-23 10:30:00.664136, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000042230,  0.000135709,  0.000212897, 432.615307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000212897,  0.000135709
2017-03-23 10:30:00.907587, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000131229,  0.000135709,  0.000277787, 432.615307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000277787,  0.000135709
2017-03-23 10:30:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000080612,  0.000135709,  0.000111938, 563.844307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000111938,  0.000135709
2017-03-23 10:30:01.957176, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000080612,  0.000125364,  0.000111938, 644.456307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000111938,  0.000125364
2017-03-23 10:30:02.499976, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000080612,  0.000085910,  0.000111938, 644.456307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000111938,  0.000085910
2017-03-23 10:30:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114662, -0.000026335,  0.000085910,  0.000064303, 644.456307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000064303,  0.000085910
2017-03-23 10:30:03.870172, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000026335,  0.000130083,  0.000064303, 618.121307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000064303,  0.000130083
2017-03-23 10:30:03.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000007083,  0.000130083,  0.000150596, 618.121307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000150596,  0.000130083
2017-03-23 10:30:04.261120, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000007083,  0.000113697,  0.000150596, 611.038307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000150596,  0.000113697
2017-03-23 10:30:04.588239, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000007083,  0.000144531,  0.000150596, 611.038307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000150596,  0.000144531
2017-03-23 10:30:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000002298,  0.000144531,  0.000083209, 611.038307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000083209,  0.000144531
2017-03-23 10:30:04.956575, slv, 42010afffe8a0002(unknown)/1,  0.000114901,  0.000002298,  0.000105450,  0.000083209, 613.336307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000083209,  0.000105450
2017-03-23 10:30:05.280063, slv, 42010afffe8a0002(unknown)/1,  0.000114778,  0.000002298,  0.000156301,  0.000083209, 613.336307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000083209,  0.000156301
2017-03-23 10:30:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000023052,  0.000156301,  0.000100270, 613.336307617, S, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000100270,  0.000156301
2017-03-23 10:30:06.767846, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000023052,  0.000095388,  0.000100270, 590.284307617, D, 0.000117560, 1769, 0.000002001, 54411, 492, 119,  0.000100270,  0.000095388
2017-03-23 10:30:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000013191,  0.000095388,  0.000102810, 590.284307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000102810,  0.000095388
2017-03-23 10:30:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114684, -0.000013786,  0.000095388,  0.000098985, 577.093307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000098985,  0.000095388
2017-03-23 10:30:08.760820, slv, 42010afffe8a0002(unknown)/1,  0.000114455, -0.000013786,  0.000105384,  0.000098985, 563.307307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000098985,  0.000105384
2017-03-23 10:30:08.907554, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000074680,  0.000105384,  0.000279514, 563.307307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000279514,  0.000105384
2017-03-23 10:30:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114455,  0.000071620,  0.000105384,  0.000092636, 637.987307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000092636,  0.000105384
2017-03-23 10:30:09.921329, slv, 42010afffe8a0002(unknown)/1,  0.000114199,  0.000071620,  0.000095384,  0.000092636, 709.607307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000092636,  0.000095384
2017-03-23 10:30:10.209873, slv, 42010afffe8a0002(unknown)/1,  0.000113873,  0.000071620,  0.000092619,  0.000092636, 709.607307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000092636,  0.000092619
2017-03-23 10:30:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113873, -0.000037930,  0.000092619,  0.000059830, 709.607307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000059830,  0.000092619
2017-03-23 10:30:11.649987, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000037930,  0.000109004,  0.000059830, 671.677307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000059830,  0.000109004
2017-03-23 10:30:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000010870,  0.000109004,  0.000145780, 671.677307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000145780,  0.000109004
2017-03-23 10:30:12.908680, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000003406,  0.000109004,  0.000074362, 660.807307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000074362,  0.000109004
2017-03-23 10:30:12.909393, slv, 42010afffe8a0002(unknown)/1,  0.000112960, -0.000003406,  0.000078486,  0.000074362, 657.401307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000074362,  0.000078486
2017-03-23 10:30:13.546106, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003406,  0.000201566,  0.000074362, 657.401307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000074362,  0.000201566
2017-03-23 10:30:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000003216,  0.000201566,  0.000145552, 657.401307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000145552,  0.000201566
2017-03-23 10:30:14.773004, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000003216,  0.000171081,  0.000145552, 654.185307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000145552,  0.000171081
2017-03-23 10:30:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000036103,  0.000171081,  0.000152946, 654.185307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000152946,  0.000171081
2017-03-23 10:30:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000000043,  0.000171081,  0.000073983, 690.288307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000073983,  0.000171081
2017-03-23 10:30:16.074484, slv, 42010afffe8a0002(unknown)/1,  0.000113738,  0.000000043,  0.000144100,  0.000073983, 690.331307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000073983,  0.000144100
2017-03-23 10:30:16.665101, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000000043,  0.000113528,  0.000073983, 690.331307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000073983,  0.000113528
2017-03-23 10:30:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000034654,  0.000113528,  0.000083674, 690.331307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000083674,  0.000113528
2017-03-23 10:30:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000001075,  0.000113528,  0.000141265, 655.677307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000141265,  0.000113528
2017-03-23 10:30:18.501834, slv, 42010afffe8a0002(unknown)/1,  0.000113566, -0.000001075,  0.000130783,  0.000141265, 654.602307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000141265,  0.000130783
2017-03-23 10:30:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000023254,  0.000130783,  0.000132355, 654.602307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000132355,  0.000130783
2017-03-23 10:30:18.987957, slv, 42010afffe8a0002(unknown)/1,  0.000113784,  0.000023254,  0.000105680,  0.000132355, 677.856307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000132355,  0.000105680
2017-03-23 10:30:19.524514, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000023254,  0.000135757,  0.000132355, 677.856307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000132355,  0.000135757
2017-03-23 10:30:19.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000063708,  0.000135757,  0.000222612, 677.856307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000222612,  0.000135757
2017-03-23 10:30:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000038210,  0.000135757,  0.000081775, 741.564307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000081775,  0.000135757
2017-03-23 10:30:21.132807, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000038210,  0.000176782,  0.000081775, 779.774307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000081775,  0.000176782
2017-03-23 10:30:21.907527, slv, 42010afffe8a0002(unknown)/1,  0.000114259,  0.000052319,  0.000176782,  0.000251105, 779.774307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000251105,  0.000176782
2017-03-23 10:30:22.600979, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000052319,  0.000164995,  0.000251105, 832.093307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000251105,  0.000164995
2017-03-23 10:30:22.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115109,  0.000044779,  0.000164995,  0.000067820, 832.093307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000067820,  0.000164995
2017-03-23 10:30:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000029413,  0.000164995,  0.000103570, 876.872307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000103570,  0.000164995
2017-03-23 10:30:24.213540, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000029413,  0.000120647,  0.000103570, 847.459307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000103570,  0.000120647
2017-03-23 10:30:24.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000029622,  0.000120647,  0.000068106, 847.459307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000068106,  0.000120647
2017-03-23 10:30:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000045178,  0.000120647,  0.000073162, 817.837307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000073162,  0.000120647
2017-03-23 10:30:25.988312, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000045178,  0.000119736,  0.000073162, 772.659307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000073162,  0.000119736
2017-03-23 10:30:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000005142,  0.000119736,  0.000147998, 772.659307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000147998,  0.000119736
2017-03-23 10:30:27.213270, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000005142,  0.000143010,  0.000147998, 767.517307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000147998,  0.000143010
2017-03-23 10:30:27.524171, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000005142,  0.000134173,  0.000147998, 767.517307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000147998,  0.000134173
2017-03-23 10:30:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000006165,  0.000134173,  0.000071451, 767.517307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000071451,  0.000134173
2017-03-23 10:30:28.903011, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000006165,  0.000171897,  0.000071451, 761.352307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000071451,  0.000171897
2017-03-23 10:30:28.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000050169,  0.000171897,  0.000060743, 761.352307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000060743,  0.000171897
2017-03-23 10:30:29.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116385,  0.000015796,  0.000171897,  0.000203619, 711.183307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000203619,  0.000171897
2017-03-23 10:30:30.823183, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000015796,  0.000145439,  0.000203619, 726.979307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000203619,  0.000145439
2017-03-23 10:30:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000018487,  0.000145439,  0.000066620, 726.979307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000066620,  0.000145439
2017-03-23 10:30:31.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000048195,  0.000145439,  0.000070750, 745.466307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000070750,  0.000145439
2017-03-23 10:30:32.426626, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000048195,  0.000122373,  0.000070750, 697.271307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000070750,  0.000122373
2017-03-23 10:30:32.908348, slv, 42010afffe8a0002(unknown)/1,  0.000117173, -0.000053801,  0.000122373,  0.000055701, 697.271307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000055701,  0.000122373
2017-03-23 10:30:33.545070, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000053801,  0.000133221,  0.000055701, 643.470307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000055701,  0.000133221
2017-03-23 10:30:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000021487,  0.000133221,  0.000135333, 643.470307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000135333,  0.000133221
2017-03-23 10:30:34.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116835,  0.000005607,  0.000133221,  0.000109550, 621.983307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000109550,  0.000133221
2017-03-23 10:30:35.394951, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000005607,  0.000128188,  0.000109550, 627.590307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000109550,  0.000128188
2017-03-23 10:30:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000019876,  0.000128188,  0.000084207, 627.590307617, S, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000084207,  0.000128188
2017-03-23 10:30:36.291330, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000019876,  0.000161090,  0.000084207, 607.714307617, D, 0.000114739, 391, 0.000002162, 33810, 487, 77,  0.000084207,  0.000161090
2017-03-23 10:30:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000040828,  0.000161090,  0.000067552, 607.714307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000067552,  0.000161090
2017-03-23 10:30:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000116740, -0.000022416,  0.000161090,  0.000121097, 566.886307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000121097,  0.000161090
2017-03-23 10:30:37.952371, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000022416,  0.000120665,  0.000121097, 544.470307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000121097,  0.000120665
2017-03-23 10:30:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000007797,  0.000120665,  0.000096869, 544.470307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000096869,  0.000120665
2017-03-23 10:30:39.172339, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000007797,  0.000187394,  0.000096869, 536.673307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000096869,  0.000187394
2017-03-23 10:30:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117048, -0.000006085,  0.000187394,  0.000124829, 536.673307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000124829,  0.000187394
2017-03-23 10:30:40.459368, slv, 42010afffe8a0002(unknown)/1,  0.000117308, -0.000006085,  0.000125685,  0.000124829, 530.588307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000124829,  0.000125685
2017-03-23 10:30:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000014269,  0.000125685,  0.000138066, 530.588307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000138066,  0.000125685
2017-03-23 10:30:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000042088,  0.000125685,  0.000180726, 544.857307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000180726,  0.000125685
2017-03-23 10:30:42.447372, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000042088,  0.000121263,  0.000180726, 586.945307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000180726,  0.000121263
2017-03-23 10:30:42.908514, slv, 42010afffe8a0002(unknown)/1,  0.000117633,  0.000032467,  0.000121263,  0.000119150, 586.945307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000119150,  0.000121263
2017-03-23 10:30:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000002505,  0.000121263,  0.000111107, 619.412307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000111107,  0.000121263
2017-03-23 10:30:44.035545, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000002505,  0.000134323,  0.000111107, 616.907307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000111107,  0.000134323
2017-03-23 10:30:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117933, -0.000004910,  0.000134323,  0.000114638, 616.907307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000114638,  0.000134323
2017-03-23 10:30:45.645865, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000004910,  0.000128134,  0.000114638, 611.997307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000114638,  0.000128134
2017-03-23 10:30:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000010624,  0.000128134,  0.000100043, 611.997307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000100043,  0.000128134
2017-03-23 10:30:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000025572,  0.000128134,  0.000084806, 601.373307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000084806,  0.000128134
2017-03-23 10:30:47.121584, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000025572,  0.000128544,  0.000084806, 575.801307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000084806,  0.000128544
2017-03-23 10:30:47.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000024295,  0.000128544,  0.000102534, 575.801307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000102534,  0.000128544
2017-03-23 10:30:48.702522, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000024295,  0.000133689,  0.000102534, 551.506307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000102534,  0.000133689
2017-03-23 10:30:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000014606,  0.000133689,  0.000104036, 551.506307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000104036,  0.000133689
2017-03-23 10:30:49.473273, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000014606,  0.000091045,  0.000104036, 536.900307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000104036,  0.000091045
2017-03-23 10:30:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000000040,  0.000091045,  0.000131583, 536.900307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000131583,  0.000091045
2017-03-23 10:30:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000004565,  0.000091045,  0.000094669, 536.940307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000094669,  0.000091045
2017-03-23 10:30:51.237295, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000004565,  0.000117907,  0.000094669, 532.375307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000094669,  0.000117907
2017-03-23 10:30:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117444, -0.000013368,  0.000117907,  0.000113729, 532.375307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000113729,  0.000117907
2017-03-23 10:30:52.258036, slv, 42010afffe8a0002(unknown)/1,  0.000117200, -0.000013368,  0.000081056,  0.000113729, 519.007307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000113729,  0.000081056
2017-03-23 10:30:52.288171, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000013368,  0.000092432,  0.000113729, 519.007307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000113729,  0.000092432
2017-03-23 10:30:52.688742, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000013368,  0.000103553,  0.000113729, 519.007307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000113729,  0.000103553
2017-03-23 10:30:52.908377, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000016435,  0.000103553,  0.000153347, 519.007307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000153347,  0.000103553
2017-03-23 10:30:52.936320, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000016435,  0.000111699,  0.000153347, 535.442307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000153347,  0.000111699
2017-03-23 10:30:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000035195,  0.000111699,  0.000150628, 535.442307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000150628,  0.000111699
2017-03-23 10:30:54.267798, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000035195,  0.000105200,  0.000150628, 570.637307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000150628,  0.000105200
2017-03-23 10:30:54.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000039141,  0.000105200,  0.000161507, 570.637307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000161507,  0.000105200
2017-03-23 10:30:55.258763, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000039141,  0.000115624,  0.000161507, 609.778307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000161507,  0.000115624
2017-03-23 10:30:55.342836, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000039141,  0.000113089,  0.000161507, 609.778307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000161507,  0.000113089
2017-03-23 10:30:55.907851, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000235633,  0.000113089,  0.000544397, 609.778307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000544397,  0.000113089
2017-03-23 10:30:56.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000179878,  0.000113089,  0.000050573, 845.411307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000050573,  0.000113089
2017-03-23 10:30:57.160320, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000179878,  0.000143848,  0.000050573, 1025.289307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000050573,  0.000143848
2017-03-23 10:30:57.908399, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000045300,  0.000143848,  0.000094035, 1025.289307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000094035,  0.000143848
2017-03-23 10:30:58.687627, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000045300,  0.000161047,  0.000094035, 979.989307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000094035,  0.000161047
2017-03-23 10:30:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000047664,  0.000161047,  0.000045756, 979.989307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000045756,  0.000161047
2017-03-23 10:30:59.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000059012,  0.000161047,  0.000071257, 932.325307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000071257,  0.000161047
2017-03-23 10:31:00.379835, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000059012,  0.000145526,  0.000071257, 873.313307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000071257,  0.000145526
2017-03-23 10:31:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000047749,  0.000145526,  0.000068289, 873.313307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000068289,  0.000145526
2017-03-23 10:31:01.665445, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000047749,  0.000160667,  0.000068289, 825.564307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000068289,  0.000160667
2017-03-23 10:31:01.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000053079,  0.000160667,  0.000060508, 825.564307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000060508,  0.000160667
2017-03-23 10:31:02.805149, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000053079,  0.000129909,  0.000060508, 772.485307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000060508,  0.000129909
2017-03-23 10:31:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000033780,  0.000129909,  0.000106595, 772.485307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000106595,  0.000129909
2017-03-23 10:31:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117234, -0.000023300,  0.000129909,  0.000081272, 738.705307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000081272,  0.000129909
2017-03-23 10:31:04.271995, slv, 42010afffe8a0002(unknown)/1,  0.000117009, -0.000023300,  0.000139736,  0.000081272, 715.405307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000081272,  0.000139736
2017-03-23 10:31:04.782408, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000023300,  0.000136490,  0.000081272, 715.405307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000081272,  0.000136490
2017-03-23 10:31:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000018824,  0.000136490,  0.000115209, 715.405307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000115209,  0.000136490
2017-03-23 10:31:05.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000016800,  0.000136490,  0.000152182, 696.581307617, S, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000152182,  0.000136490
2017-03-23 10:31:06.232862, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000016800,  0.000118912,  0.000152182, 713.381307617, D, 0.000114885, 1422, 0.000000581, 36676, 703, 79,  0.000152182,  0.000118912
2017-03-23 10:31:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000033972,  0.000118912,  0.000149637, 713.381307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000149637,  0.000118912
2017-03-23 10:31:07.078375, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000033972,  0.000128013,  0.000149637, 747.353307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000149637,  0.000128013
2017-03-23 10:31:07.508579, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000033972,  0.000131298,  0.000149637, 747.353307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000149637,  0.000131298
2017-03-23 10:31:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000002193,  0.000131298,  0.000089371, 747.353307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000089371,  0.000131298
2017-03-23 10:31:08.562387, slv, 42010afffe8a0002(unknown)/1,  0.000117809,  0.000002193,  0.000142859,  0.000089371, 749.546307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000089371,  0.000142859
2017-03-23 10:31:08.908347, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000021536,  0.000142859,  0.000103008, 749.546307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000103008,  0.000142859
2017-03-23 10:31:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000011386,  0.000142859,  0.000109837, 728.010307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000109837,  0.000142859
2017-03-23 10:31:10.526124, slv, 42010afffe8a0002(unknown)/1,  0.000117829, -0.000011386,  0.000134175,  0.000109837, 716.624307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000109837,  0.000134175
2017-03-23 10:31:10.806168, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000011386,  0.000118770,  0.000109837, 716.624307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000109837,  0.000118770
2017-03-23 10:31:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000007127,  0.000118770,  0.000111551, 716.624307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000111551,  0.000118770
2017-03-23 10:31:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000019451,  0.000118770,  0.000085213, 709.497307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000085213,  0.000118770
2017-03-23 10:31:12.756127, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000019451,  0.000145895,  0.000085213, 690.046307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000085213,  0.000145895
2017-03-23 10:31:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000026908,  0.000145895,  0.000096592, 690.046307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000096592,  0.000145895
2017-03-23 10:31:13.908379, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000020333,  0.000145895,  0.000098318, 663.138307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000098318,  0.000145895
2017-03-23 10:31:14.380823, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000020333,  0.000131775,  0.000098318, 642.805307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000098318,  0.000131775
2017-03-23 10:31:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117750, -0.000005502,  0.000131775,  0.000126216, 642.805307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000126216,  0.000131775
2017-03-23 10:31:15.880615, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000005502,  0.000117756,  0.000126216, 637.303307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000126216,  0.000117756
2017-03-23 10:31:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000017588,  0.000117756,  0.000144473, 637.303307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000144473,  0.000117756
2017-03-23 10:31:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000018486,  0.000117756,  0.000128024, 654.891307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000128024,  0.000117756
2017-03-23 10:31:17.117554, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000018486,  0.000131859,  0.000128024, 673.377307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000128024,  0.000131859
2017-03-23 10:31:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000014662,  0.000131859,  0.000078303, 673.377307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000078303,  0.000131859
2017-03-23 10:31:18.730105, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000014662,  0.000132858,  0.000078303, 658.715307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000078303,  0.000132858
2017-03-23 10:31:18.907509, slv, 42010afffe8a0002(unknown)/1,  0.000117888,  0.000034673,  0.000132858,  0.000226821, 658.715307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000226821,  0.000132858
2017-03-23 10:31:19.817950, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000034673,  0.000173780,  0.000226821, 693.388307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000226821,  0.000173780
2017-03-23 10:31:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000042957,  0.000173780,  0.000095418, 693.388307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000095418,  0.000173780
2017-03-23 10:31:20.665030, slv, 42010afffe8a0002(unknown)/1,  0.000118997,  0.000042957,  0.000121374,  0.000095418, 736.345307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000095418,  0.000121374
2017-03-23 10:31:20.907566, slv, 42010afffe8a0002(unknown)/1,  0.000118997, -0.000031245,  0.000121374,  0.000079525, 736.345307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000079525,  0.000121374
2017-03-23 10:31:21.753047, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000031245,  0.000105263,  0.000079525, 705.100307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000079525,  0.000105263
2017-03-23 10:31:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000028120,  0.000105263,  0.000101938, 705.100307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000101938,  0.000105263
2017-03-23 10:31:22.421657, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000028120,  0.000133928,  0.000101938, 676.980307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000101938,  0.000133928
2017-03-23 10:31:22.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118494, -0.000034460,  0.000133928,  0.000066341, 676.980307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000066341,  0.000133928
2017-03-23 10:31:23.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118494,  0.000000632,  0.000133928,  0.000171911, 642.520307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000171911,  0.000133928
2017-03-23 10:31:24.039377, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000000632,  0.000114932,  0.000171911, 643.152307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000171911,  0.000114932
2017-03-23 10:31:24.891334, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000000632,  0.000136586,  0.000171911, 643.152307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000171911,  0.000136586
2017-03-23 10:31:24.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000088671,  0.000136586,  0.000243081, 643.152307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000243081,  0.000136586
2017-03-23 10:31:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000081059,  0.000136586,  0.000157347, 731.823307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000157347,  0.000136586
2017-03-23 10:31:26.580567, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000081059,  0.000147270,  0.000157347, 812.882307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000157347,  0.000147270
2017-03-23 10:31:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119688,  0.000004899,  0.000147270,  0.000091294, 812.882307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000091294,  0.000147270
2017-03-23 10:31:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000008285,  0.000147270,  0.000131513, 817.781307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000131513,  0.000147270
2017-03-23 10:31:28.228340, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000008285,  0.000180578,  0.000131513, 809.496307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000131513,  0.000180578
2017-03-23 10:31:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120227, -0.000001115,  0.000180578,  0.000106172, 809.496307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000106172,  0.000180578
2017-03-23 10:31:29.480559, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000001115,  0.000161269,  0.000106172, 808.381307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000106172,  0.000161269
2017-03-23 10:31:29.908307, slv, 42010afffe8a0002(unknown)/1,  0.000120612, -0.000035093,  0.000161269,  0.000064480, 808.381307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000064480,  0.000161269
2017-03-23 10:31:30.907515, slv, 42010afffe8a0002(unknown)/1,  0.000120612,  0.000029818,  0.000161269,  0.000236381, 773.288307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000236381,  0.000161269
2017-03-23 10:31:31.417252, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000029818,  0.000213948,  0.000236381, 803.106307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000236381,  0.000213948
2017-03-23 10:31:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000051241,  0.000213948,  0.000108244, 803.106307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000108244,  0.000213948
2017-03-23 10:31:32.396368, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000051241,  0.000270839,  0.000108244, 854.347307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000108244,  0.000270839
2017-03-23 10:31:32.639338, slv, 42010afffe8a0002(unknown)/1,  0.000123618,  0.000051241,  0.000195155,  0.000108244, 854.347307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000108244,  0.000195155
2017-03-23 10:31:32.659837, slv, 42010afffe8a0002(unknown)/1,  0.000123929,  0.000051241,  0.000162526,  0.000108244, 854.347307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000108244,  0.000162526
2017-03-23 10:31:32.907328, slv, 42010afffe8a0002(unknown)/1,  0.000123929, -0.000043211,  0.000162526,  0.000050793, 854.347307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000050793,  0.000162526
2017-03-23 10:31:33.456273, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000043211,  0.000157697,  0.000050793, 811.136307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000050793,  0.000157697
2017-03-23 10:31:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000044625,  0.000157697,  0.000107750, 811.136307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000107750,  0.000157697
2017-03-23 10:31:34.908428, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000022461,  0.000157697,  0.000095057, 766.511307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000095057,  0.000157697
2017-03-23 10:31:35.226448, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000022461,  0.000147223,  0.000095057, 744.050307617, D, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000095057,  0.000147223
2017-03-23 10:31:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000034370,  0.000147223,  0.000083758, 744.050307617, S, 0.000117340, 383, 0.000003522, 62386, 662, 148,  0.000083758,  0.000147223
2017-03-23 10:31:36.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000014922,  0.000147223,  0.000133778, 709.680307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000133778,  0.000147223
2017-03-23 10:31:36.939079, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000014922,  0.000127563,  0.000133778, 694.758307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000133778,  0.000127563
2017-03-23 10:31:37.020976, slv, 42010afffe8a0002(unknown)/1,  0.000123913, -0.000014922,  0.000147834,  0.000133778, 694.758307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000133778,  0.000147834
2017-03-23 10:31:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123913,  0.000006351,  0.000147834,  0.000126528, 694.758307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000126528,  0.000147834
2017-03-23 10:31:37.930613, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000006351,  0.000104612,  0.000126528, 701.109307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000126528,  0.000104612
2017-03-23 10:31:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000022419,  0.000104612,  0.000076527, 701.109307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000076527,  0.000104612
2017-03-23 10:31:39.110092, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000022419,  0.000208660,  0.000076527, 678.690307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000076527,  0.000208660
2017-03-23 10:31:39.702011, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000022419,  0.000136602,  0.000076527, 678.690307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000076527,  0.000136602
2017-03-23 10:31:39.908511, slv, 42010afffe8a0002(unknown)/1,  0.000124068, -0.000041393,  0.000136602,  0.000088733, 678.690307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000088733,  0.000136602
2017-03-23 10:31:40.062068, slv, 42010afffe8a0002(unknown)/1,  0.000123911, -0.000041393,  0.000154264,  0.000088733, 637.297307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000088733,  0.000154264
2017-03-23 10:31:40.086732, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000041393,  0.000162155,  0.000088733, 637.297307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000088733,  0.000162155
2017-03-23 10:31:40.907488, slv, 42010afffe8a0002(unknown)/1,  0.000123904, -0.000008602,  0.000162155,  0.000142034, 637.297307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000142034,  0.000162155
2017-03-23 10:31:41.108735, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000008602,  0.000122142,  0.000142034, 628.695307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000142034,  0.000122142
2017-03-23 10:31:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000033279,  0.000122142,  0.000172409, 628.695307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000172409,  0.000122142
2017-03-23 10:31:42.522417, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000033279,  0.000159943,  0.000172409, 661.974307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000172409,  0.000159943
2017-03-23 10:31:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000020608,  0.000159943,  0.000117160, 661.974307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000117160,  0.000159943
2017-03-23 10:31:43.907978, slv, 42010afffe8a0002(unknown)/1,  0.000124373,  0.000284757,  0.000159943,  0.000701099, 682.582307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000701099,  0.000159943
2017-03-23 10:31:44.510641, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000284757,  0.000136748,  0.000701099, 967.339307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000701099,  0.000136748
2017-03-23 10:31:44.908376, slv, 42010afffe8a0002(unknown)/1,  0.000127001,  0.000265485,  0.000136748,  0.000081245, 967.339307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000081245,  0.000136748
2017-03-23 10:31:45.812624, slv, 42010afffe8a0002(unknown)/1,  0.000129417,  0.000265485,  0.000207371,  0.000081245, 1232.824307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000081245,  0.000207371
2017-03-23 10:31:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000044957,  0.000207371,  0.000085259, 1232.824307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000085259,  0.000207371
2017-03-23 10:31:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129417, -0.000044201,  0.000207371,  0.000085173, 1187.867307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000085173,  0.000207371
2017-03-23 10:31:47.176082, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000044201,  0.000184344,  0.000085173, 1143.666307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000085173,  0.000184344
2017-03-23 10:31:47.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000036297,  0.000184344,  0.000246413, 1143.666307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000246413,  0.000184344
2017-03-23 10:31:48.788870, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000036297,  0.000194064,  0.000246413, 1179.963307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000246413,  0.000194064
2017-03-23 10:31:48.907302, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000015249,  0.000194064,  0.000043983, 1179.963307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000043983,  0.000194064
2017-03-23 10:31:49.590376, slv, 42010afffe8a0002(unknown)/1,  0.000130964,  0.000015249,  0.000200712,  0.000043983, 1195.212307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000043983,  0.000200712
2017-03-23 10:31:49.908535, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000068828,  0.000200712,  0.000079648, 1195.212307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000079648,  0.000200712
2017-03-23 10:31:50.190582, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000068828,  0.000179549,  0.000079648, 1126.384307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000079648,  0.000179549
2017-03-23 10:31:50.907317, slv, 42010afffe8a0002(unknown)/1,  0.000130886, -0.000078465,  0.000179549,  0.000025272, 1126.384307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000025272,  0.000179549
2017-03-23 10:31:51.415736, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000078465,  0.000169183,  0.000025272, 1047.919307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000025272,  0.000169183
2017-03-23 10:31:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000061666,  0.000169183,  0.000112894, 1047.919307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000112894,  0.000169183
2017-03-23 10:31:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000047526,  0.000169183,  0.000053278, 986.253307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000053278,  0.000169183
2017-03-23 10:31:53.304919, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000047526,  0.000164726,  0.000053278, 938.727307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000053278,  0.000164726
2017-03-23 10:31:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130183, -0.000049490,  0.000164726,  0.000108536, 938.727307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000108536,  0.000164726
2017-03-23 10:31:54.752000, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000049490,  0.000145958,  0.000108536, 889.237307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000108536,  0.000145958
2017-03-23 10:31:54.908756, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000061438,  0.000145958,  0.000028765, 889.237307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000028765,  0.000145958
2017-03-23 10:31:55.065116, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000061438,  0.000183684,  0.000028765, 827.799307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000028765,  0.000183684
2017-03-23 10:31:55.622633, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000061438,  0.000150196,  0.000028765, 827.799307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000028765,  0.000150196
2017-03-23 10:31:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129289, -0.000072043,  0.000150196,  0.000086432, 827.799307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000086432,  0.000150196
2017-03-23 10:31:56.687388, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000072043,  0.000149075,  0.000086432, 755.756307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000086432,  0.000149075
2017-03-23 10:31:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000048109,  0.000149075,  0.000075525, 755.756307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000075525,  0.000149075
2017-03-23 10:31:57.852223, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000048109,  0.000142924,  0.000075525, 707.647307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000075525,  0.000142924
2017-03-23 10:31:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000128647, -0.000042046,  0.000142924,  0.000097917, 707.647307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000097917,  0.000142924
2017-03-23 10:31:58.098792, slv, 42010afffe8a0002(unknown)/1,  0.000128517, -0.000042046,  0.000164925,  0.000097917, 665.601307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000097917,  0.000164925
2017-03-23 10:31:58.811113, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000042046,  0.000138260,  0.000097917, 665.601307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000097917,  0.000138260
2017-03-23 10:31:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128458, -0.000019912,  0.000138260,  0.000119364, 665.601307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000119364,  0.000138260
2017-03-23 10:31:59.227936, slv, 42010afffe8a0002(unknown)/1,  0.000128393, -0.000019912,  0.000141712,  0.000119364, 645.689307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000119364,  0.000141712
2017-03-23 10:31:59.411179, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000019912,  0.000155049,  0.000119364, 645.689307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000119364,  0.000155049
2017-03-23 10:31:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000027706,  0.000155049,  0.000082161, 645.689307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000082161,  0.000155049
2017-03-23 10:32:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128479, -0.000047001,  0.000155049,  0.000080795, 617.983307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000080795,  0.000155049
2017-03-23 10:32:01.102202, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000047001,  0.000138175,  0.000080795, 570.982307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000080795,  0.000138175
2017-03-23 10:32:01.762004, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000047001,  0.000114783,  0.000080795, 570.982307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000080795,  0.000114783
2017-03-23 10:32:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128012, -0.000026628,  0.000114783,  0.000122439, 570.982307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000122439,  0.000114783
2017-03-23 10:32:01.965624, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000026628,  0.000126709,  0.000122439, 544.354307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000122439,  0.000126709
2017-03-23 10:32:02.453119, slv, 42010afffe8a0002(unknown)/1,  0.000127857, -0.000026628,  0.000167015,  0.000122439, 544.354307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000122439,  0.000167015
2017-03-23 10:32:02.882850, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000026628,  0.000177167,  0.000122439, 544.354307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000122439,  0.000177167
2017-03-23 10:32:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000013274,  0.000177167,  0.000160280, 544.354307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000160280,  0.000177167
2017-03-23 10:32:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128160,  0.000040197,  0.000177167,  0.000176434, 557.628307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000176434,  0.000177167
2017-03-23 10:32:04.798905, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000040197,  0.000178908,  0.000176434, 597.825307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000176434,  0.000178908
2017-03-23 10:32:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000004359,  0.000178908,  0.000089160, 597.825307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000089160,  0.000178908
2017-03-23 10:32:05.367913, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000004359,  0.000193339,  0.000089160, 602.184307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000089160,  0.000193339
2017-03-23 10:32:05.908659, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000029738,  0.000193339,  0.000109275, 602.184307617, S, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000109275,  0.000193339
2017-03-23 10:32:06.707160, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000029738,  0.000132507,  0.000109275, 572.446307617, D, 0.000119600, 2282, -0.000000123, 34758, 727, 63,  0.000109275,  0.000132507
2017-03-23 10:32:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129225, -0.000019191,  0.000132507,  0.000110762, 572.446307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000110762,  0.000132507
2017-03-23 10:32:07.802446, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000019191,  0.000145799,  0.000110762, 553.255307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000110762,  0.000145799
2017-03-23 10:32:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000029765,  0.000145799,  0.000088084, 553.255307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000088084,  0.000145799
2017-03-23 10:32:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129153, -0.000031656,  0.000145799,  0.000106909, 523.490307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000106909,  0.000145799
2017-03-23 10:32:08.963238, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000031656,  0.000196000,  0.000106909, 491.834307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000106909,  0.000196000
2017-03-23 10:32:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000020867,  0.000196000,  0.000109829, 491.834307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000109829,  0.000196000
2017-03-23 10:32:10.662317, slv, 42010afffe8a0002(unknown)/1,  0.000129432, -0.000020867,  0.000133135,  0.000109829, 470.967307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000109829,  0.000133135
2017-03-23 10:32:10.908640, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000012127,  0.000133135,  0.000173176, 470.967307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000173176,  0.000133135
2017-03-23 10:32:11.782160, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000012127,  0.000119962,  0.000173176, 483.094307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000173176,  0.000119962
2017-03-23 10:32:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000023550,  0.000119962,  0.000132860, 483.094307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000132860,  0.000119962
2017-03-23 10:32:11.964778, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000023550,  0.000121524,  0.000132860, 506.644307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000132860,  0.000121524
2017-03-23 10:32:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129619,  0.000028850,  0.000121524,  0.000183964, 506.644307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000183964,  0.000121524
2017-03-23 10:32:13.077526, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000028850,  0.000150589,  0.000183964, 535.494307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000183964,  0.000150589
2017-03-23 10:32:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000007227,  0.000150589,  0.000090003, 535.494307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000090003,  0.000150589
2017-03-23 10:32:14.185324, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000007227,  0.000116906,  0.000090003, 542.721307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000090003,  0.000116906
2017-03-23 10:32:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000035833,  0.000116906,  0.000098202, 542.721307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000098202,  0.000116906
2017-03-23 10:32:15.669803, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000035833,  0.000168838,  0.000098202, 506.888307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000098202,  0.000168838
2017-03-23 10:32:15.908645, slv, 42010afffe8a0002(unknown)/1,  0.000129799, -0.000023315,  0.000168838,  0.000114945, 506.888307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000114945,  0.000168838
2017-03-23 10:32:16.145623, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000023315,  0.000108381,  0.000114945, 483.573307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000114945,  0.000108381
2017-03-23 10:32:16.866308, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000023315,  0.000138304,  0.000114945, 483.573307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000114945,  0.000138304
2017-03-23 10:32:16.907630, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000103767,  0.000138304,  0.000351909, 483.573307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000351909,  0.000138304
2017-03-23 10:32:17.151946, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000103767,  0.000154606,  0.000351909, 587.340307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000351909,  0.000154606
2017-03-23 10:32:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130465,  0.000111692,  0.000154606,  0.000131461, 587.340307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000131461,  0.000154606
2017-03-23 10:32:18.227975, slv, 42010afffe8a0002(unknown)/1,  0.000131519,  0.000111692,  0.000153791,  0.000131461, 699.032307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000131461,  0.000153791
2017-03-23 10:32:18.907356, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000031950,  0.000153791,  0.000066622, 699.032307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000066622,  0.000153791
2017-03-23 10:32:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000051851,  0.000153791,  0.000092712, 667.082307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092712,  0.000153791
2017-03-23 10:32:20.173610, slv, 42010afffe8a0002(unknown)/1,  0.000131516, -0.000051851,  0.000147232,  0.000092712, 615.231307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092712,  0.000147232
2017-03-23 10:32:20.348263, slv, 42010afffe8a0002(unknown)/1,  0.000131262, -0.000051851,  0.000128453,  0.000092712, 615.231307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092712,  0.000128453
2017-03-23 10:32:20.871409, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000051851,  0.000169442,  0.000092712, 615.231307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092712,  0.000169442
2017-03-23 10:32:20.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131099, -0.000047087,  0.000169442,  0.000075730, 615.231307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000075730,  0.000169442
2017-03-23 10:32:21.129719, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000047087,  0.000129541,  0.000075730, 568.144307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000075730,  0.000129541
2017-03-23 10:32:21.861873, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000047087,  0.000211428,  0.000075730, 568.144307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000075730,  0.000211428
2017-03-23 10:32:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000030295,  0.000211428,  0.000125532, 568.144307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000125532,  0.000211428
2017-03-23 10:32:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130755, -0.000029354,  0.000211428,  0.000077268, 537.849307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000077268,  0.000211428
2017-03-23 10:32:23.449513, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000029354,  0.000151463,  0.000077268, 508.495307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000077268,  0.000151463
2017-03-23 10:32:23.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000032367,  0.000151463,  0.000119478, 508.495307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000119478,  0.000151463
2017-03-23 10:32:24.872647, slv, 42010afffe8a0002(unknown)/1,  0.000130929, -0.000032367,  0.000226515,  0.000119478, 476.128307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000119478,  0.000226515
2017-03-23 10:32:24.907501, slv, 42010afffe8a0002(unknown)/1,  0.000130929,  0.000046842,  0.000226515,  0.000235862, 476.128307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000235862,  0.000226515
2017-03-23 10:32:25.850957, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000046842,  0.000115628,  0.000235862, 522.970307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000235862,  0.000115628
2017-03-23 10:32:25.908484, slv, 42010afffe8a0002(unknown)/1,  0.000131608,  0.000034610,  0.000115628,  0.000095896, 522.970307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000095896,  0.000115628
2017-03-23 10:32:26.150658, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000034610,  0.000121333,  0.000095896, 557.580307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000095896,  0.000121333
2017-03-23 10:32:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000042177,  0.000121333,  0.000083130, 557.580307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000083130,  0.000121333
2017-03-23 10:32:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131773, -0.000041118,  0.000121333,  0.000098179, 515.403307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000098179,  0.000121333
2017-03-23 10:32:27.990291, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000041118,  0.000144406,  0.000098179, 474.285307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000098179,  0.000144406
2017-03-23 10:32:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131510, -0.000031693,  0.000144406,  0.000101718, 474.285307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000101718,  0.000144406
2017-03-23 10:32:29.151726, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000031693,  0.000149700,  0.000101718, 442.592307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000101718,  0.000149700
2017-03-23 10:32:29.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000005981,  0.000149700,  0.000149215, 442.592307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000149215,  0.000149700
2017-03-23 10:32:30.908693, slv, 42010afffe8a0002(unknown)/1,  0.000131385, -0.000002820,  0.000149700,  0.000107915, 436.611307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000107915,  0.000149700
2017-03-23 10:32:31.142494, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000002820,  0.000133785,  0.000107915, 433.791307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000107915,  0.000133785
2017-03-23 10:32:31.641683, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000002820,  0.000134990,  0.000107915, 433.791307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000107915,  0.000134990
2017-03-23 10:32:31.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000021494,  0.000134990,  0.000197559, 433.791307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000197559,  0.000134990
2017-03-23 10:32:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131100,  0.000013933,  0.000134990,  0.000092508, 455.285307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092508,  0.000134990
2017-03-23 10:32:33.006521, slv, 42010afffe8a0002(unknown)/1,  0.000130822,  0.000013933,  0.000117824,  0.000092508, 469.218307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092508,  0.000117824
2017-03-23 10:32:33.484470, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000013933,  0.000128855,  0.000092508, 469.218307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000092508,  0.000128855
2017-03-23 10:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130464, -0.000017900,  0.000128855,  0.000133257, 469.218307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000133257,  0.000128855
2017-03-23 10:32:34.413261, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000017900,  0.000152309,  0.000133257, 451.318307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000133257,  0.000152309
2017-03-23 10:32:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130406,  0.000002810,  0.000152309,  0.000133235, 451.318307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000133235,  0.000152309
2017-03-23 10:32:35.694004, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000002810,  0.000175779,  0.000133235, 454.128307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000133235,  0.000175779
2017-03-23 10:32:35.908661, slv, 42010afffe8a0002(unknown)/1,  0.000130691,  0.000018336,  0.000175779,  0.000164536, 454.128307617, S, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000164536,  0.000175779
2017-03-23 10:32:36.740834, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000018336,  0.000169433,  0.000164536, 472.464307617, D, 0.000127725, 2441, -0.000004574, 83000, 808, 230,  0.000164536,  0.000169433
2017-03-23 10:32:36.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131161,  0.000058263,  0.000169433,  0.000213843, 472.464307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000213843,  0.000169433
2017-03-23 10:32:37.008752, slv, 42010afffe8a0002(unknown)/1,  0.000131736,  0.000058263,  0.000124045,  0.000213843, 530.727307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000213843,  0.000124045
2017-03-23 10:32:37.384415, slv, 42010afffe8a0002(unknown)/1,  0.000132140,  0.000058263,  0.000078626,  0.000213843, 530.727307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000213843,  0.000078626
2017-03-23 10:32:37.591923, slv, 42010afffe8a0002(unknown)/1,  0.000132587,  0.000058263,  0.000136779,  0.000213843, 530.727307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000213843,  0.000136779
2017-03-23 10:32:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132587,  0.000033555,  0.000136779,  0.000117015, 530.727307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000117015,  0.000136779
2017-03-23 10:32:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132587, -0.000029872,  0.000136779,  0.000088414, 564.282307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000088414,  0.000136779
2017-03-23 10:32:39.558876, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000029872,  0.000151372,  0.000088414, 534.410307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000088414,  0.000151372
2017-03-23 10:32:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000027038,  0.000151372,  0.000122918, 534.410307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000122918,  0.000151372
2017-03-23 10:32:40.908513, slv, 42010afffe8a0002(unknown)/1,  0.000132822, -0.000032890,  0.000151372,  0.000076945, 507.372307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000076945,  0.000151372
2017-03-23 10:32:41.054332, slv, 42010afffe8a0002(unknown)/1,  0.000132534, -0.000032890,  0.000140852,  0.000076945, 474.482307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000076945,  0.000140852
2017-03-23 10:32:41.444179, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000032890,  0.000137143,  0.000076945, 474.482307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000076945,  0.000137143
2017-03-23 10:32:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000031279,  0.000137143,  0.000125467, 474.482307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000125467,  0.000137143
2017-03-23 10:32:42.523612, slv, 42010afffe8a0002(unknown)/1,  0.000131901, -0.000031279,  0.000125315,  0.000125467, 443.203307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000125467,  0.000125315
2017-03-23 10:32:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000131901,  0.000007255,  0.000125315,  0.000153094, 443.203307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000153094,  0.000125315
2017-03-23 10:32:43.126857, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000007255,  0.000109980,  0.000153094, 450.458307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000153094,  0.000109980
2017-03-23 10:32:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131847,  0.000004607,  0.000109980,  0.000119868, 450.458307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000119868,  0.000109980
2017-03-23 10:32:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131847, -0.000016033,  0.000109980,  0.000111758, 455.065307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000111758,  0.000109980
2017-03-23 10:32:45.000861, slv, 42010afffe8a0002(unknown)/1,  0.000131779, -0.000016033,  0.000135249,  0.000111758, 439.032307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000111758,  0.000135249
2017-03-23 10:32:45.908728, slv, 42010afffe8a0002(unknown)/1,  0.000131779,  0.000008304,  0.000135249,  0.000168476, 439.032307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000168476,  0.000135249
2017-03-23 10:32:46.556086, slv, 42010afffe8a0002(unknown)/1,  0.000131766,  0.000008304,  0.000108330,  0.000168476, 447.336307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000168476,  0.000108330
2017-03-23 10:32:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131766, -0.000003895,  0.000108330,  0.000087279, 447.336307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000087279,  0.000108330
2017-03-23 10:32:47.879762, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000003895,  0.000138011,  0.000087279, 443.441307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000087279,  0.000138011
2017-03-23 10:32:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131668, -0.000013145,  0.000138011,  0.000149865, 443.441307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000149865,  0.000138011
2017-03-23 10:32:48.039370, slv, 42010afffe8a0002(unknown)/1,  0.000131720, -0.000013145,  0.000164859,  0.000149865, 430.296307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000149865,  0.000164859
2017-03-23 10:32:48.670441, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000013145,  0.000132729,  0.000149865, 430.296307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000149865,  0.000132729
2017-03-23 10:32:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000006102,  0.000132729,  0.000101594, 430.296307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000101594,  0.000132729
2017-03-23 10:32:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000017273,  0.000132729,  0.000127848, 424.194307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000127848,  0.000132729
2017-03-23 10:32:49.939431, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000017273,  0.000105583,  0.000127848, 406.921307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000127848,  0.000105583
2017-03-23 10:32:50.273630, slv, 42010afffe8a0002(unknown)/1,  0.000131763, -0.000017273,  0.000119264,  0.000127848, 406.921307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000127848,  0.000119264
2017-03-23 10:32:50.908487, slv, 42010afffe8a0002(unknown)/1,  0.000131763,  0.000013754,  0.000119264,  0.000163417, 406.921307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000163417,  0.000119264
2017-03-23 10:32:51.427553, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000013754,  0.000105556,  0.000163417, 420.675307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000163417,  0.000105556
2017-03-23 10:32:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000020190,  0.000105556,  0.000140446, 420.675307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000140446,  0.000105556
2017-03-23 10:32:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000131720,  0.000018193,  0.000105556,  0.000159381, 440.865307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000159381,  0.000105556
2017-03-23 10:32:52.954891, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000018193,  0.000114429,  0.000159381, 459.058307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000159381,  0.000114429
2017-03-23 10:32:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131782,  0.000007514,  0.000114429,  0.000119150, 459.058307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000119150,  0.000114429
2017-03-23 10:32:54.021084, slv, 42010afffe8a0002(unknown)/1,  0.000131966,  0.000007514,  0.000181175,  0.000119150, 466.572307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000119150,  0.000181175
2017-03-23 10:32:54.762406, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000007514,  0.000147587,  0.000119150, 466.572307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000119150,  0.000147587
2017-03-23 10:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000028603,  0.000147587,  0.000087545, 466.572307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000087545,  0.000147587
2017-03-23 10:32:55.712446, slv, 42010afffe8a0002(unknown)/1,  0.000131778, -0.000028603,  0.000086962,  0.000087545, 437.969307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000087545,  0.000086962
2017-03-23 10:32:55.756832, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000028603,  0.000121386,  0.000087545, 437.969307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000087545,  0.000121386
2017-03-23 10:32:55.908446, slv, 42010afffe8a0002(unknown)/1,  0.000131217, -0.000022095,  0.000121386,  0.000131601, 437.969307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000131601,  0.000121386
2017-03-23 10:32:56.797928, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000022095,  0.000114309,  0.000131601, 415.874307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000131601,  0.000114309
2017-03-23 10:32:56.907489, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000024212,  0.000114309,  0.000178984, 415.874307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000178984,  0.000114309
2017-03-23 10:32:57.587642, slv, 42010afffe8a0002(unknown)/1,  0.000131133,  0.000024212,  0.000147622,  0.000178984, 440.086307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000178984,  0.000147622
2017-03-23 10:32:57.907542, slv, 42010afffe8a0002(unknown)/1,  0.000131133,  0.000069109,  0.000147622,  0.000221311, 440.086307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000221311,  0.000147622
2017-03-23 10:32:58.793364, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000069109,  0.000158377,  0.000221311, 509.195307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000221311,  0.000158377
2017-03-23 10:32:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131843,  0.000042586,  0.000158377,  0.000126836, 509.195307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000126836,  0.000158377
2017-03-23 10:32:59.825092, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000042586,  0.000189676,  0.000126836, 551.781307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000126836,  0.000189676
2017-03-23 10:32:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000000822,  0.000189676,  0.000139153, 551.781307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000139153,  0.000189676
2017-03-23 10:33:00.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132502,  0.000007729,  0.000189676,  0.000141311, 552.603307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000141311,  0.000189676
2017-03-23 10:33:01.113804, slv, 42010afffe8a0002(unknown)/1,  0.000132839,  0.000007729,  0.000158583,  0.000141311, 560.332307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000141311,  0.000158583
2017-03-23 10:33:01.684054, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000007729,  0.000151805,  0.000141311, 560.332307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000141311,  0.000151805
2017-03-23 10:33:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000009162,  0.000151805,  0.000105947, 560.332307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000105947,  0.000151805
2017-03-23 10:33:02.907809, slv, 42010afffe8a0002(unknown)/1,  0.000133080,  0.000013459,  0.000151805,  0.000187130, 551.170307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000187130,  0.000151805
2017-03-23 10:33:03.193436, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000013459,  0.000127596,  0.000187130, 564.629307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000187130,  0.000127596
2017-03-23 10:33:03.410883, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000013459,  0.000126154,  0.000187130, 564.629307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000187130,  0.000126154
2017-03-23 10:33:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133744,  0.000020561,  0.000126154,  0.000120815, 564.629307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000120815,  0.000126154
2017-03-23 10:33:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000010423,  0.000126154,  0.000125826, 585.190307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000125826,  0.000126154
2017-03-23 10:33:05.261768, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000010423,  0.000165412,  0.000125826, 574.767307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000125826,  0.000165412
2017-03-23 10:33:05.817917, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000010423,  0.000186495,  0.000125826, 574.767307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000125826,  0.000186495
2017-03-23 10:33:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000003313,  0.000186495,  0.000148824, 574.767307617, S, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000148824,  0.000186495
2017-03-23 10:33:06.302995, slv, 42010afffe8a0002(unknown)/1,  0.000134494,  0.000003313,  0.000130691,  0.000148824, 578.080307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000148824,  0.000130691
2017-03-23 10:33:06.529518, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000003313,  0.000147765,  0.000148824, 578.080307617, D, 0.000130574, 795, -0.000003333, 40257, 515, 65,  0.000148824,  0.000147765
2017-03-23 10:33:06.908716, slv, 42010afffe8a0002(unknown)/1,  0.000134643,  0.000675183,  0.000147765,  0.001470466, 578.080307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.001470466,  0.000147765
2017-03-23 10:33:07.292854, slv, 42010afffe8a0002(unknown)/1,  0.000140030,  0.000675183,  0.000150697,  0.001470466, 1253.263307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.001470466,  0.000150697
2017-03-23 10:33:07.744689, slv, 42010afffe8a0002(unknown)/1,  0.000150658,  0.000675183,  0.000189322,  0.001470466, 1253.263307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.001470466,  0.000189322
2017-03-23 10:33:07.907337, slv, 42010afffe8a0002(unknown)/1,  0.000150658,  0.000620845,  0.000189322,  0.000056526, 1253.263307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000056526,  0.000189322
2017-03-23 10:33:08.907223, slv, 42010afffe8a0002(unknown)/1,  0.000150658, -0.000158739,  0.000189322, -0.000072688, 1874.108307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59, -0.000072688,  0.000189322
2017-03-23 10:33:09.466531, slv, 42010afffe8a0002(unknown)/1,  0.000155531, -0.000158739,  0.000262929, -0.000072688, 1715.369307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59, -0.000072688,  0.000262929
2017-03-23 10:33:09.907296, slv, 42010afffe8a0002(unknown)/1,  0.000155531, -0.000181864,  0.000262929,  0.000015148, 1715.369307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000015148,  0.000262929
2017-03-23 10:33:10.619640, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000181864,  0.000236555,  0.000015148, 1533.505307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000015148,  0.000236555
2017-03-23 10:33:10.907254, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000165898,  0.000236555, -0.000036588, 1533.505307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59, -0.000036588,  0.000236555
2017-03-23 10:33:11.907315, slv, 42010afffe8a0002(unknown)/1,  0.000154827, -0.000158207,  0.000236555,  0.000029826, 1367.607307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000029826,  0.000236555
2017-03-23 10:33:12.150589, slv, 42010afffe8a0002(unknown)/1,  0.000154272, -0.000158207,  0.000195598,  0.000029826, 1209.400307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000029826,  0.000195598
2017-03-23 10:33:12.475588, slv, 42010afffe8a0002(unknown)/1,  0.000153776, -0.000158207,  0.000234927,  0.000029826, 1209.400307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000029826,  0.000234927
2017-03-23 10:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000153776, -0.000079687,  0.000234927,  0.000119401, 1209.400307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000119401,  0.000234927
2017-03-23 10:33:13.502449, slv, 42010afffe8a0002(unknown)/1,  0.000153634, -0.000079687,  0.000194490,  0.000119401, 1129.713307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000119401,  0.000194490
2017-03-23 10:33:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000153634, -0.000063756,  0.000194490,  0.000060495, 1129.713307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000060495,  0.000194490
2017-03-23 10:33:14.588703, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000063756,  0.000193252,  0.000060495, 1065.957307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000060495,  0.000193252
2017-03-23 10:33:14.907291, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000114175,  0.000193252,  0.000018238, 1065.957307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000018238,  0.000193252
2017-03-23 10:33:15.907338, slv, 42010afffe8a0002(unknown)/1,  0.000153451, -0.000116300,  0.000193252,  0.000056063, 951.782307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000056063,  0.000193252
2017-03-23 10:33:16.237121, slv, 42010afffe8a0002(unknown)/1,  0.000152880, -0.000116300,  0.000157841,  0.000056063, 835.482307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000056063,  0.000157841
2017-03-23 10:33:16.908503, slv, 42010afffe8a0002(unknown)/1,  0.000152880, -0.000086489,  0.000157841,  0.000077289, 835.482307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000077289,  0.000157841
2017-03-23 10:33:17.423540, slv, 42010afffe8a0002(unknown)/1,  0.000152395, -0.000086489,  0.000196192,  0.000077289, 748.993307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000077289,  0.000196192
2017-03-23 10:33:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000152395, -0.000062564,  0.000196192,  0.000102856, 748.993307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000102856,  0.000196192
2017-03-23 10:33:18.907471, slv, 42010afffe8a0002(unknown)/1,  0.000152395, -0.000022488,  0.000196192,  0.000156958, 686.429307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000156958,  0.000196192
2017-03-23 10:33:19.140616, slv, 42010afffe8a0002(unknown)/1,  0.000152162, -0.000022488,  0.000119511,  0.000156958, 663.941307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000156958,  0.000119511
2017-03-23 10:33:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152162, -0.000012917,  0.000119511,  0.000121765, 663.941307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000121765,  0.000119511
2017-03-23 10:33:20.057903, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000012917,  0.000109677,  0.000121765, 651.024307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000121765,  0.000109677
2017-03-23 10:33:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000151768, -0.000041854,  0.000109677,  0.000098456, 651.024307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000098456,  0.000109677
2017-03-23 10:33:21.578318, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000041854,  0.000165798,  0.000098456, 609.170307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000098456,  0.000165798
2017-03-23 10:33:21.908539, slv, 42010afffe8a0002(unknown)/1,  0.000151333, -0.000036502,  0.000165798,  0.000131641, 609.170307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000131641,  0.000165798
2017-03-23 10:33:22.449268, slv, 42010afffe8a0002(unknown)/1,  0.000151125, -0.000036502,  0.000156132,  0.000131641, 572.668307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000131641,  0.000156132
2017-03-23 10:33:22.893708, slv, 42010afffe8a0002(unknown)/1,  0.000150898, -0.000036502,  0.000126993,  0.000131641, 572.668307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000131641,  0.000126993
2017-03-23 10:33:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000150898, -0.000016851,  0.000126993,  0.000136887, 572.668307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000136887,  0.000126993
2017-03-23 10:33:23.479807, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000016851,  0.000129128,  0.000136887, 555.817307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000136887,  0.000129128
2017-03-23 10:33:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000032704,  0.000129128,  0.000099191, 555.817307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000099191,  0.000129128
2017-03-23 10:33:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000150590, -0.000041187,  0.000129128,  0.000119614, 523.113307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000119614,  0.000129128
2017-03-23 10:33:25.092218, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000041187,  0.000158853,  0.000119614, 481.926307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000119614,  0.000158853
2017-03-23 10:33:25.907330, slv, 42010afffe8a0002(unknown)/1,  0.000150364, -0.000048195,  0.000158853,  0.000084949, 481.926307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000084949,  0.000158853
2017-03-23 10:33:26.486652, slv, 42010afffe8a0002(unknown)/1,  0.000150116, -0.000048195,  0.000174583,  0.000084949, 433.731307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000084949,  0.000174583
2017-03-23 10:33:26.908365, slv, 42010afffe8a0002(unknown)/1,  0.000150116, -0.000066127,  0.000174583,  0.000083276, 433.731307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000083276,  0.000174583
2017-03-23 10:33:27.116838, slv, 42010afffe8a0002(unknown)/1,  0.000149558, -0.000066127,  0.000114897,  0.000083276, 367.604307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000083276,  0.000114897
2017-03-23 10:33:27.770138, slv, 42010afffe8a0002(unknown)/1,  0.000148907, -0.000066127,  0.000150167,  0.000083276, 367.604307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000083276,  0.000150167
2017-03-23 10:33:27.907511, slv, 42010afffe8a0002(unknown)/1,  0.000148907,  0.000005304,  0.000150167,  0.000226356, 367.604307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000226356,  0.000150167
2017-03-23 10:33:27.954115, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000005304,  0.000168362,  0.000226356, 372.908307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000226356,  0.000168362
2017-03-23 10:33:28.907517, slv, 42010afffe8a0002(unknown)/1,  0.000149034,  0.000051968,  0.000168362,  0.000175522, 372.908307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000175522,  0.000168362
2017-03-23 10:33:29.789834, slv, 42010afffe8a0002(unknown)/1,  0.000149509,  0.000051968,  0.000147575,  0.000175522, 424.876307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000175522,  0.000147575
2017-03-23 10:33:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000149509,  0.000003041,  0.000147575,  0.000129102, 424.876307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000129102,  0.000147575
2017-03-23 10:33:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000149509, -0.000049184,  0.000147575,  0.000071547, 427.917307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000071547,  0.000147575
2017-03-23 10:33:31.474553, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000049184,  0.000142708,  0.000071547, 378.733307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000071547,  0.000142708
2017-03-23 10:33:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000059368,  0.000142708,  0.000108498, 378.733307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000108498,  0.000142708
2017-03-23 10:33:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000149272, -0.000037484,  0.000142708,  0.000115077, 319.365307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000115077,  0.000142708
2017-03-23 10:33:32.946970, slv, 42010afffe8a0002(unknown)/1,  0.000148673, -0.000037484,  0.000114396,  0.000115077, 281.881307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000115077,  0.000114396
2017-03-23 10:33:33.352922, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000037484,  0.000132935,  0.000115077, 281.881307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000115077,  0.000132935
2017-03-23 10:33:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000148215, -0.000020362,  0.000132935,  0.000141685, 281.881307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000141685,  0.000132935
2017-03-23 10:33:34.546908, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000020362,  0.000121578,  0.000141685, 261.519307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000141685,  0.000121578
2017-03-23 10:33:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000013429,  0.000121578,  0.000127568, 261.519307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000127568,  0.000121578
2017-03-23 10:33:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147896, -0.000014973,  0.000121578,  0.000138278, 248.090307617, S, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000138278,  0.000121578
2017-03-23 10:33:36.236615, slv, 42010afffe8a0002(unknown)/1,  0.000147591, -0.000014973,  0.000112058,  0.000138278, 233.117307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000138278,  0.000112058
2017-03-23 10:33:36.493109, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000014973,  0.000087817,  0.000138278, 233.117307617, D, 0.000132358, 965, 0.000003521, 25657, 489, 59,  0.000138278,  0.000087817
2017-03-23 10:33:36.908408, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000010464,  0.000087817,  0.000135835, 233.117307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000135835,  0.000087817
2017-03-23 10:33:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147146, -0.000013410,  0.000087817,  0.000131636, 222.653307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000131636,  0.000087817
2017-03-23 10:33:38.243098, slv, 42010afffe8a0002(unknown)/1,  0.000146564, -0.000013410,  0.000081987,  0.000131636, 209.243307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000131636,  0.000081987
2017-03-23 10:33:38.417788, slv, 42010afffe8a0002(unknown)/1,  0.000146092, -0.000013410,  0.000120160,  0.000131636, 209.243307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000131636,  0.000120160
2017-03-23 10:33:38.900688, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000013410,  0.000106036,  0.000131636, 209.243307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000131636,  0.000106036
2017-03-23 10:33:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000145721, -0.000007895,  0.000106036,  0.000145441, 209.243307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000145441,  0.000106036
2017-03-23 10:33:39.413848, slv, 42010afffe8a0002(unknown)/1,  0.000145282, -0.000007895,  0.000087455,  0.000145441, 201.348307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000145441,  0.000087455
2017-03-23 10:33:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000145282,  0.000007558,  0.000087455,  0.000160678, 201.348307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000160678,  0.000087455
2017-03-23 10:33:40.040211, slv, 42010afffe8a0002(unknown)/1,  0.000144935,  0.000007558,  0.000098682,  0.000160678, 208.906307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000160678,  0.000098682
2017-03-23 10:33:40.244900, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000007558,  0.000140579,  0.000160678, 208.906307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000160678,  0.000140579
2017-03-23 10:33:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000144860,  0.000001890,  0.000140579,  0.000133244, 208.906307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000133244,  0.000140579
2017-03-23 10:33:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000144860, -0.000002767,  0.000140579,  0.000150942, 210.796307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000150942,  0.000140579
2017-03-23 10:33:41.910748, slv, 42010afffe8a0002(unknown)/1,  0.000144710, -0.000002767,  0.000088874,  0.000150942, 208.029307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000150942,  0.000088874
2017-03-23 10:33:42.068042, slv, 42010afffe8a0002(unknown)/1,  0.000144346, -0.000002767,  0.000094952,  0.000150942, 208.029307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000150942,  0.000094952
2017-03-23 10:33:42.597556, slv, 42010afffe8a0002(unknown)/1,  0.000144176, -0.000002767,  0.000137153,  0.000150942, 208.029307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000150942,  0.000137153
2017-03-23 10:33:42.907482, slv, 42010afffe8a0002(unknown)/1,  0.000144176,  0.000022740,  0.000137153,  0.000183574, 208.029307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000183574,  0.000137153
2017-03-23 10:33:43.290307, slv, 42010afffe8a0002(unknown)/1,  0.000144093,  0.000022740,  0.000083810,  0.000183574, 230.769307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000183574,  0.000083810
2017-03-23 10:33:43.907448, slv, 42010afffe8a0002(unknown)/1,  0.000144093,  0.000027256,  0.000083810,  0.000159208, 230.769307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000159208,  0.000083810
2017-03-23 10:33:44.533505, slv, 42010afffe8a0002(unknown)/1,  0.000143756,  0.000027256,  0.000063428,  0.000159208, 258.025307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000159208,  0.000063428
2017-03-23 10:33:44.711375, slv, 42010afffe8a0002(unknown)/1,  0.000143457,  0.000027256,  0.000116687,  0.000159208, 258.025307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000159208,  0.000116687
2017-03-23 10:33:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000017664,  0.000116687,  0.000093014, 258.025307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000093014,  0.000116687
2017-03-23 10:33:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000143457, -0.000019181,  0.000116687,  0.000155538, 240.361307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000155538,  0.000116687
2017-03-23 10:33:46.590295, slv, 42010afffe8a0002(unknown)/1,  0.000143383, -0.000019181,  0.000123401,  0.000155538, 221.180307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000155538,  0.000123401
2017-03-23 10:33:46.908625, slv, 42010afffe8a0002(unknown)/1,  0.000143383,  0.000038309,  0.000123401,  0.000207921, 221.180307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000207921,  0.000123401
2017-03-23 10:33:47.550542, slv, 42010afffe8a0002(unknown)/1,  0.000143384,  0.000038309,  0.000086927,  0.000207921, 259.489307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000207921,  0.000086927
2017-03-23 10:33:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000143384,  0.000039339,  0.000086927,  0.000157524, 259.489307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000157524,  0.000086927
2017-03-23 10:33:48.645363, slv, 42010afffe8a0002(unknown)/1,  0.000143134,  0.000039339,  0.000057218,  0.000157524, 298.828307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000157524,  0.000057218
2017-03-23 10:33:48.907584, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000004230,  0.000057218,  0.000120533, 298.828307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000120533,  0.000057218
2017-03-23 10:33:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000143134, -0.000016255,  0.000057218,  0.000133224, 294.598307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000133224,  0.000057218
2017-03-23 10:33:50.044518, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000016255,  0.000096314,  0.000133224, 278.343307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000133224,  0.000096314
2017-03-23 10:33:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000142633, -0.000000235,  0.000096314,  0.000152074, 278.343307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000152074,  0.000096314
2017-03-23 10:33:51.875594, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000000235,  0.000066463,  0.000152074, 278.108307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000152074,  0.000066463
2017-03-23 10:33:51.908476, slv, 42010afffe8a0002(unknown)/1,  0.000142155, -0.000011159,  0.000066463,  0.000110396, 278.108307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000110396,  0.000066463
2017-03-23 10:33:52.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142155,  0.000003393,  0.000066463,  0.000180700, 266.949307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000180700,  0.000066463
2017-03-23 10:33:53.414956, slv, 42010afffe8a0002(unknown)/1,  0.000141961,  0.000003393,  0.000119638,  0.000180700, 270.342307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000180700,  0.000119638
2017-03-23 10:33:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141961,  0.000013626,  0.000119638,  0.000130668, 270.342307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000130668,  0.000119638
2017-03-23 10:33:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141961, -0.000007266,  0.000119638,  0.000138721, 283.968307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000138721,  0.000119638
2017-03-23 10:33:55.400086, slv, 42010afffe8a0002(unknown)/1,  0.000142020, -0.000007266,  0.000143995,  0.000138721, 276.702307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000138721,  0.000143995
2017-03-23 10:33:55.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142020,  0.000012416,  0.000143995,  0.000170093, 276.702307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000170093,  0.000143995
2017-03-23 10:33:56.843452, slv, 42010afffe8a0002(unknown)/1,  0.000142133,  0.000012416,  0.000144181,  0.000170093, 289.118307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000170093,  0.000144181
2017-03-23 10:33:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000142133,  0.000001103,  0.000144181,  0.000116266, 289.118307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000116266,  0.000144181
2017-03-23 10:33:57.776952, slv, 42010afffe8a0002(unknown)/1,  0.000142177,  0.000001103,  0.000149136,  0.000116266, 290.221307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000116266,  0.000149136
2017-03-23 10:33:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000142177, -0.000001695,  0.000149136,  0.000164653, 290.221307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000164653,  0.000149136
2017-03-23 10:33:58.392191, slv, 42010afffe8a0002(unknown)/1,  0.000142885, -0.000001695,  0.000319908,  0.000164653, 288.526307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000164653,  0.000319908
2017-03-23 10:33:58.488414, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000001695,  0.000106936,  0.000164653, 288.526307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000164653,  0.000106936
2017-03-23 10:33:58.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143606,  0.000026202,  0.000106936,  0.000173534, 288.526307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000173534,  0.000106936
2017-03-23 10:33:59.605701, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000026202,  0.000141153,  0.000173534, 314.728307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000173534,  0.000141153
2017-03-23 10:33:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000143652,  0.000024221,  0.000141153,  0.000162167, 314.728307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000162167,  0.000141153
2017-03-23 10:34:00.056640, slv, 42010afffe8a0002(unknown)/1,  0.000144407,  0.000024221,  0.000291101,  0.000162167, 338.949307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000162167,  0.000291101
2017-03-23 10:34:00.907612, slv, 42010afffe8a0002(unknown)/1,  0.000144407,  0.000107480,  0.000291101,  0.000340853, 338.949307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000340853,  0.000291101
2017-03-23 10:34:01.837454, slv, 42010afffe8a0002(unknown)/1,  0.000145887,  0.000107480,  0.000162312,  0.000340853, 446.429307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000340853,  0.000162312
2017-03-23 10:34:01.909321, slv, 42010afffe8a0002(unknown)/1,  0.000145887,  0.000101309,  0.000162312,  0.000152060, 446.429307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000152060,  0.000162312
2017-03-23 10:34:02.427042, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000101309,  0.000158868,  0.000152060, 547.738307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000152060,  0.000158868
2017-03-23 10:34:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000146788,  0.000009357,  0.000158868,  0.000159330, 547.738307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000159330,  0.000158868
2017-03-23 10:34:03.283390, slv, 42010afffe8a0002(unknown)/1,  0.000147012,  0.000009357,  0.000174308,  0.000159330, 557.095307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000159330,  0.000174308
2017-03-23 10:34:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000147012,  0.000000598,  0.000174308,  0.000135665, 557.095307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000135665,  0.000174308
2017-03-23 10:34:04.258292, slv, 42010afffe8a0002(unknown)/1,  0.000147170,  0.000000598,  0.000159260,  0.000135665, 557.693307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000135665,  0.000159260
2017-03-23 10:34:04.537281, slv, 42010afffe8a0002(unknown)/1,  0.000146950,  0.000000598,  0.000101671,  0.000135665, 557.693307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000135665,  0.000101671
2017-03-23 10:34:04.907613, slv, 42010afffe8a0002(unknown)/1,  0.000146950,  0.000074291,  0.000101671,  0.000306879, 557.693307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000306879,  0.000101671
2017-03-23 10:34:05.650122, slv, 42010afffe8a0002(unknown)/1,  0.000147511,  0.000074291,  0.000187143,  0.000306879, 631.984307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000306879,  0.000187143
2017-03-23 10:34:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147511,  0.000047741,  0.000187143,  0.000083064, 631.984307617, S, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000083064,  0.000187143
2017-03-23 10:34:06.374816, slv, 42010afffe8a0002(unknown)/1,  0.000148345,  0.000047741,  0.000226414,  0.000083064, 679.725307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000083064,  0.000226414
2017-03-23 10:34:06.828334, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000047741,  0.000128496,  0.000083064, 679.725307617, D, 0.000150558, 3075, -0.000011499, 187631, 739, 458,  0.000083064,  0.000128496
2017-03-23 10:34:06.908796, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000104936,  0.000128496,  0.000422381, 679.725307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000422381,  0.000128496
2017-03-23 10:34:07.907287, slv, 42010afffe8a0002(unknown)/1,  0.000148062,  0.000083602,  0.000128496,  0.000040948, 784.661307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000040948,  0.000128496
2017-03-23 10:34:08.423848, slv, 42010afffe8a0002(unknown)/1,  0.000147374,  0.000083602,  0.000163623,  0.000040948, 868.263307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000040948,  0.000163623
2017-03-23 10:34:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000147374, -0.000050929,  0.000163623,  0.000152631, 868.263307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000152631,  0.000163623
2017-03-23 10:34:09.661568, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000050929,  0.000169770,  0.000152631, 817.334307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000152631,  0.000169770
2017-03-23 10:34:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000018213,  0.000169770,  0.000105447, 817.334307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000105447,  0.000169770
2017-03-23 10:34:10.741325, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000018213,  0.000157307,  0.000105447, 799.121307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000105447,  0.000157307
2017-03-23 10:34:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000064725,  0.000157307,  0.000059348, 799.121307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000059348,  0.000157307
2017-03-23 10:34:11.908387, slv, 42010afffe8a0002(unknown)/1,  0.000147117, -0.000024468,  0.000157307,  0.000185950, 734.396307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000185950,  0.000157307
2017-03-23 10:34:12.541277, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000024468,  0.000134157,  0.000185950, 709.928307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000185950,  0.000134157
2017-03-23 10:34:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000147095, -0.000009085,  0.000134157,  0.000090093, 709.928307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000090093,  0.000134157
2017-03-23 10:34:13.444872, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000009085,  0.000129536,  0.000090093, 700.843307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000090093,  0.000129536
2017-03-23 10:34:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146905, -0.000038990,  0.000129536,  0.000125927, 700.843307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000125927,  0.000129536
2017-03-23 10:34:14.681869, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000038990,  0.000159697,  0.000125927, 661.853307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000125927,  0.000159697
2017-03-23 10:34:14.907390, slv, 42010afffe8a0002(unknown)/1,  0.000146583, -0.000023089,  0.000159697,  0.000121383, 661.853307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000121383,  0.000159697
2017-03-23 10:34:15.011144, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000023089,  0.000159305,  0.000121383, 638.764307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000121383,  0.000159305
2017-03-23 10:34:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000146505, -0.000024370,  0.000159305,  0.000122964, 638.764307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000122964,  0.000159305
2017-03-23 10:34:16.607350, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000024370,  0.000128856,  0.000122964, 614.394307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000122964,  0.000128856
2017-03-23 10:34:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000146296, -0.000048956,  0.000128856,  0.000071924, 614.394307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000071924,  0.000128856
2017-03-23 10:34:17.087282, slv, 42010afffe8a0002(unknown)/1,  0.000145769, -0.000048956,  0.000126566,  0.000071924, 565.438307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000071924,  0.000126566
2017-03-23 10:34:17.594258, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000048956,  0.000150980,  0.000071924, 565.438307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000071924,  0.000150980
2017-03-23 10:34:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000050890,  0.000150980,  0.000117728, 565.438307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000117728,  0.000150980
2017-03-23 10:34:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145137, -0.000041123,  0.000150980,  0.000090299, 514.548307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000090299,  0.000150980
2017-03-23 10:34:19.069183, slv, 42010afffe8a0002(unknown)/1,  0.000144641, -0.000041123,  0.000140435,  0.000090299, 473.425307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000090299,  0.000140435
2017-03-23 10:34:19.907454, slv, 42010afffe8a0002(unknown)/1,  0.000144641, -0.000018356,  0.000140435,  0.000162767, 473.425307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000162767,  0.000140435
2017-03-23 10:34:20.509115, slv, 42010afffe8a0002(unknown)/1,  0.000144228, -0.000018356,  0.000079310,  0.000162767, 455.069307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000162767,  0.000079310
2017-03-23 10:34:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000144228, -0.000027045,  0.000079310,  0.000072011, 455.069307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000072011,  0.000079310
2017-03-23 10:34:21.908555, slv, 42010afffe8a0002(unknown)/1,  0.000144228, -0.000053629,  0.000079310,  0.000109185, 428.024307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000109185,  0.000079310
2017-03-23 10:34:22.110866, slv, 42010afffe8a0002(unknown)/1,  0.000143756, -0.000053629,  0.000104710,  0.000109185, 374.395307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000109185,  0.000104710
2017-03-23 10:34:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000143756, -0.000021579,  0.000104710,  0.000135639, 374.395307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000135639,  0.000104710
2017-03-23 10:34:22.984771, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000021579,  0.000098293,  0.000135639, 352.816307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000135639,  0.000098293
2017-03-23 10:34:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000143259, -0.000003345,  0.000098293,  0.000144686, 352.816307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000144686,  0.000098293
2017-03-23 10:34:24.255791, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000003345,  0.000131835,  0.000144686, 349.471307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000144686,  0.000131835
2017-03-23 10:34:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143015, -0.000034848,  0.000131835,  0.000071892, 349.471307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000071892,  0.000131835
2017-03-23 10:34:25.396515, slv, 42010afffe8a0002(unknown)/1,  0.000142529, -0.000034848,  0.000099306,  0.000071892, 314.623307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000071892,  0.000099306
2017-03-23 10:34:25.907552, slv, 42010afffe8a0002(unknown)/1,  0.000142529,  0.000036040,  0.000099306,  0.000285731, 314.623307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000285731,  0.000099306
2017-03-23 10:34:26.255250, slv, 42010afffe8a0002(unknown)/1,  0.000142468,  0.000036040,  0.000097452,  0.000285731, 350.663307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000285731,  0.000097452
2017-03-23 10:34:26.908711, slv, 42010afffe8a0002(unknown)/1,  0.000142468,  0.000117642,  0.000097452,  0.000234550, 350.663307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000234550,  0.000097452
2017-03-23 10:34:26.969439, slv, 42010afffe8a0002(unknown)/1,  0.000143078,  0.000117642,  0.000108413,  0.000234550, 468.305307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000234550,  0.000108413
2017-03-23 10:34:27.043467, slv, 42010afffe8a0002(unknown)/1,  0.000143613,  0.000117642,  0.000131723,  0.000234550, 468.305307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000234550,  0.000131723
2017-03-23 10:34:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000143613,  0.000026320,  0.000131723,  0.000104170, 468.305307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000104170,  0.000131723
2017-03-23 10:34:28.517036, slv, 42010afffe8a0002(unknown)/1,  0.000143664,  0.000026320,  0.000117003,  0.000104170, 494.625307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000104170,  0.000117003
2017-03-23 10:34:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000143664, -0.000040780,  0.000117003,  0.000101546, 494.625307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000101546,  0.000117003
2017-03-23 10:34:29.327485, slv, 42010afffe8a0002(unknown)/1,  0.000143077, -0.000040780,  0.000101668,  0.000101546, 453.845307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000101546,  0.000101668
2017-03-23 10:34:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000143077,  0.000008241,  0.000101668,  0.000201678, 453.845307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000201678,  0.000101668
2017-03-23 10:34:30.518598, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.000008241,  0.000124397,  0.000201678, 462.086307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000201678,  0.000124397
2017-03-23 10:34:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000142909,  0.000015748,  0.000124397,  0.000115805, 462.086307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000115805,  0.000124397
2017-03-23 10:34:31.908422, slv, 42010afffe8a0002(unknown)/1,  0.000142909, -0.000023627,  0.000124397,  0.000122759, 477.834307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000122759,  0.000124397
2017-03-23 10:34:32.442680, slv, 42010afffe8a0002(unknown)/1,  0.000142989, -0.000023627,  0.000143164,  0.000122759, 454.207307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000122759,  0.000143164
2017-03-23 10:34:32.907475, slv, 42010afffe8a0002(unknown)/1,  0.000142989,  0.000007407,  0.000143164,  0.000177953, 454.207307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000177953,  0.000143164
2017-03-23 10:34:33.034114, slv, 42010afffe8a0002(unknown)/1,  0.000142976,  0.000007407,  0.000124854,  0.000177953, 461.614307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000177953,  0.000124854
2017-03-23 10:34:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142976, -0.000001943,  0.000124854,  0.000104125, 461.614307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000104125,  0.000124854
2017-03-23 10:34:34.814552, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000001943,  0.000117198,  0.000104125, 459.671307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000104125,  0.000117198
2017-03-23 10:34:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000041037,  0.000117198,  0.000099565, 459.671307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000099565,  0.000117198
2017-03-23 10:34:35.594716, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000041037,  0.000103578,  0.000099565, 418.634307617, D, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000099565,  0.000103578
2017-03-23 10:34:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142216, -0.000009790,  0.000103578,  0.000165861, 418.634307617, S, 0.000144644, 1893, 0.000014887, 32439, 322, 135,  0.000165861,  0.000103578
2017-03-23 10:34:36.908538, slv, 42010afffe8a0002(unknown)/1,  0.000142216,  0.000017336,  0.000103578,  0.000153244, 408.844307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000153244,  0.000103578
2017-03-23 10:34:37.160865, slv, 42010afffe8a0002(unknown)/1,  0.000141879,  0.000017336,  0.000126106,  0.000153244, 426.180307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000153244,  0.000126106
2017-03-23 10:34:37.220265, slv, 42010afffe8a0002(unknown)/1,  0.000141705,  0.000017336,  0.000090435,  0.000153244, 426.180307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000153244,  0.000090435
2017-03-23 10:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000010820,  0.000090435,  0.000109036, 426.180307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000109036,  0.000090435
2017-03-23 10:34:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000141705, -0.000006196,  0.000090435,  0.000161981, 415.360307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000161981,  0.000090435
2017-03-23 10:34:39.113038, slv, 42010afffe8a0002(unknown)/1,  0.000141496, -0.000006196,  0.000107607,  0.000161981, 409.164307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000161981,  0.000107607
2017-03-23 10:34:39.403740, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000006196,  0.000116735,  0.000161981, 409.164307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000161981,  0.000116735
2017-03-23 10:34:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141427, -0.000000405,  0.000116735,  0.000120341, 409.164307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000120341,  0.000116735
2017-03-23 10:34:39.916553, slv, 42010afffe8a0002(unknown)/1,  0.000141183, -0.000000405,  0.000104140,  0.000120341, 408.759307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000120341,  0.000104140
2017-03-23 10:34:40.907614, slv, 42010afffe8a0002(unknown)/1,  0.000141183,  0.000080833,  0.000104140,  0.000323936, 408.759307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000323936,  0.000104140
2017-03-23 10:34:41.404724, slv, 42010afffe8a0002(unknown)/1,  0.000141635,  0.000080833,  0.000131910,  0.000323936, 489.592307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000323936,  0.000131910
2017-03-23 10:34:41.908538, slv, 42010afffe8a0002(unknown)/1,  0.000141635,  0.000104025,  0.000131910,  0.000166933, 489.592307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000166933,  0.000131910
2017-03-23 10:34:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000141635, -0.000019712,  0.000131910,  0.000076912, 593.617307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000076912,  0.000131910
2017-03-23 10:34:42.932962, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000019712,  0.000207201,  0.000076912, 573.905307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000076912,  0.000207201
2017-03-23 10:34:43.907585, slv, 42010afffe8a0002(unknown)/1,  0.000142312, -0.000001703,  0.000207201,  0.000203629, 573.905307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000203629,  0.000207201
2017-03-23 10:34:44.525368, slv, 42010afffe8a0002(unknown)/1,  0.000142578, -0.000001703,  0.000149573,  0.000203629, 572.202307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000203629,  0.000149573
2017-03-23 10:34:44.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142578,  0.000021815,  0.000149573,  0.000124892, 572.202307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000124892,  0.000149573
2017-03-23 10:34:45.813273, slv, 42010afffe8a0002(unknown)/1,  0.000142678,  0.000021815,  0.000117753,  0.000124892, 594.017307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000124892,  0.000117753
2017-03-23 10:34:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142678, -0.000021147,  0.000117753,  0.000118070, 594.017307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000118070,  0.000117753
2017-03-23 10:34:46.244924, slv, 42010afffe8a0002(unknown)/1,  0.000142540, -0.000021147,  0.000174558,  0.000118070, 572.870307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000118070,  0.000174558
2017-03-23 10:34:46.908621, slv, 42010afffe8a0002(unknown)/1,  0.000142540, -0.000018216,  0.000174558,  0.000130716, 572.870307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000130716,  0.000174558
2017-03-23 10:34:47.074042, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000018216,  0.000121561,  0.000130716, 554.654307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000130716,  0.000121561
2017-03-23 10:34:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142441, -0.000015960,  0.000121561,  0.000122345, 554.654307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000122345,  0.000121561
2017-03-23 10:34:48.691166, slv, 42010afffe8a0002(unknown)/1,  0.000142218, -0.000015960,  0.000137982,  0.000122345, 538.694307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000122345,  0.000137982
2017-03-23 10:34:48.718873, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000015960,  0.000173833,  0.000122345, 538.694307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000122345,  0.000173833
2017-03-23 10:34:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000000676,  0.000173833,  0.000160915, 538.694307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000160915,  0.000173833
2017-03-23 10:34:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000142170, -0.000010740,  0.000173833,  0.000101945, 538.018307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101945,  0.000173833
2017-03-23 10:34:50.027670, slv, 42010afffe8a0002(unknown)/1,  0.000141928, -0.000010740,  0.000108501,  0.000101945, 527.278307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101945,  0.000108501
2017-03-23 10:34:50.151522, slv, 42010afffe8a0002(unknown)/1,  0.000141630, -0.000010740,  0.000178976,  0.000101945, 527.278307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101945,  0.000178976
2017-03-23 10:34:50.907459, slv, 42010afffe8a0002(unknown)/1,  0.000141630, -0.000000559,  0.000178976,  0.000180737, 527.278307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000180737,  0.000178976
2017-03-23 10:34:51.653947, slv, 42010afffe8a0002(unknown)/1,  0.000141783, -0.000000559,  0.000144052,  0.000180737, 526.719307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000180737,  0.000144052
2017-03-23 10:34:51.908752, slv, 42010afffe8a0002(unknown)/1,  0.000141783,  0.000005790,  0.000144052,  0.000114257, 526.719307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000114257,  0.000144052
2017-03-23 10:34:52.402694, slv, 42010afffe8a0002(unknown)/1,  0.000141701,  0.000005790,  0.000106971,  0.000114257, 532.509307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000114257,  0.000106971
2017-03-23 10:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000044364,  0.000106971,  0.000080498, 532.509307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000080498,  0.000106971
2017-03-23 10:34:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141701, -0.000048050,  0.000106971,  0.000106802, 488.145307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000106802,  0.000106971
2017-03-23 10:34:54.128031, slv, 42010afffe8a0002(unknown)/1,  0.000141210, -0.000048050,  0.000113092,  0.000106802, 440.095307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000106802,  0.000113092
2017-03-23 10:34:54.504172, slv, 42010afffe8a0002(unknown)/1,  0.000140645, -0.000048050,  0.000093606,  0.000106802, 440.095307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000106802,  0.000093606
2017-03-23 10:34:54.523838, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000048050,  0.000131201,  0.000106802, 440.095307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000106802,  0.000131201
2017-03-23 10:34:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000140160, -0.000046304,  0.000131201,  0.000082449, 440.095307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000082449,  0.000131201
2017-03-23 10:34:55.389753, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000046304,  0.000097025,  0.000082449, 393.791307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000082449,  0.000097025
2017-03-23 10:34:55.907472, slv, 42010afffe8a0002(unknown)/1,  0.000139601, -0.000004576,  0.000097025,  0.000188160, 393.791307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000188160,  0.000097025
2017-03-23 10:34:56.624536, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000004576,  0.000104432,  0.000188160, 389.215307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000188160,  0.000104432
2017-03-23 10:34:56.908694, slv, 42010afffe8a0002(unknown)/1,  0.000139264,  0.000039973,  0.000104432,  0.000170652, 389.215307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000170652,  0.000104432
2017-03-23 10:34:57.358440, slv, 42010afffe8a0002(unknown)/1,  0.000139658,  0.000039973,  0.000194724,  0.000170652, 429.188307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000170652,  0.000194724
2017-03-23 10:34:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000139658, -0.000004932,  0.000194724,  0.000098405, 429.188307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000098405,  0.000194724
2017-03-23 10:34:58.302169, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000004932,  0.000136624,  0.000098405, 424.256307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000098405,  0.000136624
2017-03-23 10:34:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000139821, -0.000029455,  0.000136624,  0.000122162, 424.256307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000122162,  0.000136624
2017-03-23 10:34:59.010444, slv, 42010afffe8a0002(unknown)/1,  0.000139392, -0.000029455,  0.000092349,  0.000122162, 394.801307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000122162,  0.000092349
2017-03-23 10:34:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000139392,  0.000008187,  0.000092349,  0.000173424, 394.801307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000173424,  0.000092349
2017-03-23 10:35:00.554602, slv, 42010afffe8a0002(unknown)/1,  0.000139301,  0.000008187,  0.000146430,  0.000173424, 402.988307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000173424,  0.000146430
2017-03-23 10:35:00.685060, slv, 42010afffe8a0002(unknown)/1,  0.000139421,  0.000008187,  0.000094562,  0.000173424, 402.988307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000173424,  0.000094562
2017-03-23 10:35:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000139421, -0.000001727,  0.000094562,  0.000101934, 402.988307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101934,  0.000094562
2017-03-23 10:35:01.317250, slv, 42010afffe8a0002(unknown)/1,  0.000139151, -0.000001727,  0.000118531,  0.000101934, 401.261307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101934,  0.000118531
2017-03-23 10:35:01.452635, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000001727,  0.000117559,  0.000101934, 401.261307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000101934,  0.000117559
2017-03-23 10:35:01.909237, slv, 42010afffe8a0002(unknown)/1,  0.000138695,  0.000056811,  0.000117559,  0.000289804, 401.261307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000289804,  0.000117559
2017-03-23 10:35:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138695,  0.000053619,  0.000117559,  0.000094824, 458.072307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000094824,  0.000117559
2017-03-23 10:35:03.363544, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000053619,  0.000123241,  0.000094824, 511.691307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000094824,  0.000123241
2017-03-23 10:35:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000027260,  0.000123241,  0.000127586, 511.691307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000127586,  0.000123241
2017-03-23 10:35:04.775687, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000027260,  0.000134115,  0.000127586, 484.431307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000127586,  0.000134115
2017-03-23 10:35:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000025906,  0.000134115,  0.000096788, 484.431307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000096788,  0.000134115
2017-03-23 10:35:05.907491, slv, 42010afffe8a0002(unknown)/1,  0.000137951, -0.000008334,  0.000134115,  0.000162446, 458.525307617, S, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000162446,  0.000134115
2017-03-23 10:35:06.477087, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000008334,  0.000136096,  0.000162446, 450.191307617, D, 0.000144505, 1804, -0.000009029, 44921, 536, 158,  0.000162446,  0.000136096
2017-03-23 10:35:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000015171,  0.000136096,  0.000083147, 450.191307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000083147,  0.000136096
2017-03-23 10:35:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137984, -0.000028176,  0.000136096,  0.000136468, 435.020307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000136468,  0.000136096
2017-03-23 10:35:08.447212, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000028176,  0.000151015,  0.000136468, 406.844307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000136468,  0.000151015
2017-03-23 10:35:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138117, -0.000017781,  0.000151015,  0.000104071, 406.844307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000104071,  0.000151015
2017-03-23 10:35:09.751948, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000017781,  0.000131259,  0.000104071, 389.063307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000104071,  0.000131259
2017-03-23 10:35:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000030365,  0.000131259,  0.000111316, 389.063307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000111316,  0.000131259
2017-03-23 10:35:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138001, -0.000033781,  0.000131259,  0.000097123, 358.698307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000097123,  0.000131259
2017-03-23 10:35:11.743869, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000033781,  0.000084053,  0.000097123, 324.917307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000097123,  0.000084053
2017-03-23 10:35:11.908405, slv, 42010afffe8a0002(unknown)/1,  0.000137472, -0.000017355,  0.000084053,  0.000143641, 324.917307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000143641,  0.000084053
2017-03-23 10:35:12.226586, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000017355,  0.000078418,  0.000143641, 307.562307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000143641,  0.000078418
2017-03-23 10:35:12.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136899,  0.000010141,  0.000078418,  0.000151013, 307.562307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000151013,  0.000078418
2017-03-23 10:35:13.019333, slv, 42010afffe8a0002(unknown)/1,  0.000136627,  0.000010141,  0.000104942,  0.000151013, 317.703307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000151013,  0.000104942
2017-03-23 10:35:13.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136627,  0.000013932,  0.000104942,  0.000150378, 317.703307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000150378,  0.000104942
2017-03-23 10:35:14.539341, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000013932,  0.000115821,  0.000150378, 331.635307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000150378,  0.000115821
2017-03-23 10:35:14.614334, slv, 42010afffe8a0002(unknown)/1,  0.000136374,  0.000013932,  0.000089216,  0.000150378, 331.635307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000150378,  0.000089216
2017-03-23 10:35:14.694738, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000013932,  0.000077976,  0.000150378, 331.635307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000150378,  0.000077976
2017-03-23 10:35:14.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000004868,  0.000077976,  0.000132057, 331.635307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000132057,  0.000077976
2017-03-23 10:35:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136071,  0.000033425,  0.000077976,  0.000206936, 336.503307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000206936,  0.000077976
2017-03-23 10:35:16.646143, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000033425,  0.000103342,  0.000206936, 369.928307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000206936,  0.000103342
2017-03-23 10:35:16.909650, slv, 42010afffe8a0002(unknown)/1,  0.000136049,  0.000486686,  0.000103342,  0.001038558, 369.928307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.001038558,  0.000103342
2017-03-23 10:35:17.550100, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000486686,  0.000121293,  0.001038558, 856.614307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.001038558,  0.000121293
2017-03-23 10:35:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139666,  0.000468692,  0.000121293,  0.000174543, 856.614307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000174543,  0.000121293
2017-03-23 10:35:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000139666, -0.000035799,  0.000121293,  0.000033191, 1325.306307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000033191,  0.000121293
2017-03-23 10:35:19.247471, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000035799,  0.000183787,  0.000033191, 1289.507307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000033191,  0.000183787
2017-03-23 10:35:19.907322, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000106819,  0.000183787,  0.000035697, 1289.507307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000035697,  0.000183787
2017-03-23 10:35:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000142862, -0.000079586,  0.000183787,  0.000090853, 1182.688307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000090853,  0.000183787
2017-03-23 10:35:21.226462, slv, 42010afffe8a0002(unknown)/1,  0.000142562, -0.000079586,  0.000186706,  0.000090853, 1103.102307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000090853,  0.000186706
2017-03-23 10:35:21.439213, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000079586,  0.000179505,  0.000090853, 1103.102307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000090853,  0.000179505
2017-03-23 10:35:21.908609, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000070867,  0.000179505,  0.000052749, 1103.102307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000052749,  0.000179505
2017-03-23 10:35:22.907349, slv, 42010afffe8a0002(unknown)/1,  0.000142475, -0.000109172,  0.000179505,  0.000013856, 1032.235307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000013856,  0.000179505
2017-03-23 10:35:23.260163, slv, 42010afffe8a0002(unknown)/1,  0.000142069, -0.000109172,  0.000181719,  0.000013856, 923.063307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000013856,  0.000181719
2017-03-23 10:35:23.907731, slv, 42010afffe8a0002(unknown)/1,  0.000142069,  0.000094196,  0.000181719,  0.000459080, 923.063307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000459080,  0.000181719
2017-03-23 10:35:24.741433, slv, 42010afffe8a0002(unknown)/1,  0.000143114,  0.000094196,  0.000181037,  0.000459080, 1017.259307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000459080,  0.000181037
2017-03-23 10:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143114,  0.000106916,  0.000181037,  0.000039935, 1017.259307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000039935,  0.000181037
2017-03-23 10:35:25.702812, slv, 42010afffe8a0002(unknown)/1,  0.000144184,  0.000106916,  0.000166423,  0.000039935, 1124.175307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000039935,  0.000166423
2017-03-23 10:35:25.907325, slv, 42010afffe8a0002(unknown)/1,  0.000144184, -0.000107524,  0.000166423,  0.000032313, 1124.175307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000032313,  0.000166423
2017-03-23 10:35:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000144184, -0.000106700,  0.000166423,  0.000042654, 1016.651307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000042654,  0.000166423
2017-03-23 10:35:27.248891, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000106700,  0.000179650,  0.000042654, 909.951307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000042654,  0.000179650
2017-03-23 10:35:27.907330, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000097532,  0.000179650,  0.000050072, 909.951307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000050072,  0.000179650
2017-03-23 10:35:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000143606, -0.000091695,  0.000179650,  0.000053749, 812.419307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000053749,  0.000179650
2017-03-23 10:35:29.106748, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000091695,  0.000173804,  0.000053749, 720.724307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000053749,  0.000173804
2017-03-23 10:35:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143119, -0.000070721,  0.000173804,  0.000091533, 720.724307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000091533,  0.000173804
2017-03-23 10:35:30.087087, slv, 42010afffe8a0002(unknown)/1,  0.000142623, -0.000070721,  0.000126363,  0.000091533, 650.003307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000091533,  0.000126363
2017-03-23 10:35:30.498876, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000070721,  0.000162160,  0.000091533, 650.003307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000091533,  0.000162160
2017-03-23 10:35:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000048851,  0.000162160,  0.000096121, 650.003307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000096121,  0.000162160
2017-03-23 10:35:31.590794, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000048851,  0.000142498,  0.000096121, 601.152307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000096121,  0.000142498
2017-03-23 10:35:31.908309, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000052143,  0.000142498,  0.000083767, 601.152307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000083767,  0.000142498
2017-03-23 10:35:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000072567,  0.000142498,  0.000054974, 549.009307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000054974,  0.000142498
2017-03-23 10:35:33.305213, slv, 42010afffe8a0002(unknown)/1,  0.000141267, -0.000072567,  0.000102271,  0.000054974, 476.442307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000054974,  0.000102271
2017-03-23 10:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000141267, -0.000066380,  0.000102271,  0.000095470, 476.442307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000095470,  0.000102271
2017-03-23 10:35:34.656491, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000066380,  0.000117488,  0.000095470, 410.062307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000095470,  0.000117488
2017-03-23 10:35:34.907367, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000049567,  0.000117488,  0.000087168, 410.062307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000087168,  0.000117488
2017-03-23 10:35:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140506, -0.000035400,  0.000117488,  0.000123043, 360.495307617, S, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000123043,  0.000117488
2017-03-23 10:35:36.456483, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000035400,  0.000122641,  0.000123043, 325.095307617, D, 0.000140744, 1486, 0.000001378, 35425, 480, 68,  0.000123043,  0.000122641
2017-03-23 10:35:36.908549, slv, 42010afffe8a0002(unknown)/1,  0.000140102, -0.000029200,  0.000122641,  0.000099164, 325.095307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000099164,  0.000122641
2017-03-23 10:35:37.714917, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000029200,  0.000095252,  0.000099164, 295.895307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000099164,  0.000095252
2017-03-23 10:35:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000018055,  0.000095252,  0.000144460, 295.895307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000144460,  0.000095252
2017-03-23 10:35:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000139632, -0.000021744,  0.000095252,  0.000091315, 277.840307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000091315,  0.000095252
2017-03-23 10:35:39.196392, slv, 42010afffe8a0002(unknown)/1,  0.000138880, -0.000021744,  0.000080159,  0.000091315, 256.096307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000091315,  0.000080159
2017-03-23 10:35:39.628440, slv, 42010afffe8a0002(unknown)/1,  0.000138076, -0.000021744,  0.000086905,  0.000091315, 256.096307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000091315,  0.000086905
2017-03-23 10:35:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000008937,  0.000086905,  0.000204266, 256.096307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000204266,  0.000086905
2017-03-23 10:35:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000022064,  0.000086905,  0.000116014, 265.033307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000116014,  0.000086905
2017-03-23 10:35:41.022099, slv, 42010afffe8a0002(unknown)/1,  0.000137510,  0.000022064,  0.000113063,  0.000116014, 287.097307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000116014,  0.000113063
2017-03-23 10:35:41.908580, slv, 42010afffe8a0002(unknown)/1,  0.000137510, -0.000008922,  0.000113063,  0.000141729, 287.097307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000141729,  0.000113063
2017-03-23 10:35:42.414265, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000008922,  0.000084656,  0.000141729, 278.175307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000141729,  0.000084656
2017-03-23 10:35:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000023937,  0.000084656,  0.000085049, 278.175307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000085049,  0.000084656
2017-03-23 10:35:43.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000012030,  0.000084656,  0.000165173, 254.238307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000165173,  0.000084656
2017-03-23 10:35:44.258187, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000012030,  0.000054068,  0.000165173, 242.208307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000165173,  0.000054068
2017-03-23 10:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000136739, -0.000002022,  0.000054068,  0.000104662, 242.208307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000104662,  0.000054068
2017-03-23 10:35:45.353144, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000002022,  0.000079206,  0.000104662, 240.186307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000104662,  0.000079206
2017-03-23 10:35:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136177, -0.000001625,  0.000079206,  0.000165004, 240.186307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000165004,  0.000079206
2017-03-23 10:35:46.715280, slv, 42010afffe8a0002(unknown)/1,  0.000135672, -0.000001625,  0.000066475,  0.000165004, 238.561307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000165004,  0.000066475
2017-03-23 10:35:46.908485, slv, 42010afffe8a0002(unknown)/1,  0.000135672,  0.000002302,  0.000066475,  0.000111449, 238.561307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000111449,  0.000066475
2017-03-23 10:35:47.864088, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000002302,  0.000294086,  0.000111449, 240.863307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000111449,  0.000294086
2017-03-23 10:35:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136040, -0.000011899,  0.000294086,  0.000136465, 240.863307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000136465,  0.000294086
2017-03-23 10:35:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000136040,  0.000037095,  0.000294086,  0.000209806, 228.964307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000209806,  0.000294086
2017-03-23 10:35:48.950496, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000037095,  0.000076900,  0.000209806, 266.059307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000209806,  0.000076900
2017-03-23 10:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136618,  0.000022267,  0.000076900,  0.000107385, 266.059307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000107385,  0.000076900
2017-03-23 10:35:50.795312, slv, 42010afffe8a0002(unknown)/1,  0.000136403,  0.000022267,  0.000097279,  0.000107385, 288.326307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000107385,  0.000097279
2017-03-23 10:35:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000024648,  0.000097279,  0.000116338, 288.326307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000116338,  0.000097279
2017-03-23 10:35:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000136403, -0.000008817,  0.000097279,  0.000138834, 263.678307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000138834,  0.000097279
2017-03-23 10:35:52.736354, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000008817,  0.000072349,  0.000138834, 254.861307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000138834,  0.000072349
2017-03-23 10:35:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135896, -0.000012751,  0.000072349,  0.000107964, 254.861307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000107964,  0.000072349
2017-03-23 10:35:53.342809, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000012751,  0.000099932,  0.000107964, 242.110307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000107964,  0.000099932
2017-03-23 10:35:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000026114,  0.000099932,  0.000111113, 242.110307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000111113,  0.000099932
2017-03-23 10:35:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135410, -0.000011517,  0.000099932,  0.000136673, 215.996307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000136673,  0.000099932
2017-03-23 10:35:55.262468, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000011517,  0.000096273,  0.000136673, 204.479307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000136673,  0.000096273
2017-03-23 10:35:55.283681, slv, 42010afffe8a0002(unknown)/1,  0.000134556, -0.000011517,  0.000052749,  0.000136673, 204.479307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000136673,  0.000052749
2017-03-23 10:35:55.841378, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000011517,  0.000073778,  0.000136673, 204.479307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000136673,  0.000073778
2017-03-23 10:35:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134016, -0.000003977,  0.000073778,  0.000124799, 204.479307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000124799,  0.000073778
2017-03-23 10:35:56.664891, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000003977,  0.000068157,  0.000124799, 200.502307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000124799,  0.000068157
2017-03-23 10:35:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000006098,  0.000068157,  0.000130517, 200.502307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000130517,  0.000068157
2017-03-23 10:35:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133498,  0.000003831,  0.000068157,  0.000144141, 194.404307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000144141,  0.000068157
2017-03-23 10:35:58.383360, slv, 42010afffe8a0002(unknown)/1,  0.000133161,  0.000003831,  0.000110670,  0.000144141, 198.235307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000144141,  0.000110670
2017-03-23 10:35:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000133161,  0.000012331,  0.000110670,  0.000147181, 198.235307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000147181,  0.000110670
2017-03-23 10:35:58.919613, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000012331,  0.000045169,  0.000147181, 210.566307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000147181,  0.000045169
2017-03-23 10:35:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132827,  0.000007398,  0.000045169,  0.000133604, 210.566307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000133604,  0.000045169
2017-03-23 10:35:59.955746, slv, 42010afffe8a0002(unknown)/1,  0.000132385,  0.000007398,  0.000092119,  0.000133604, 217.964307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000133604,  0.000092119
2017-03-23 10:36:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132385, -0.000005234,  0.000092119,  0.000121141, 217.964307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000121141,  0.000092119
2017-03-23 10:36:01.495125, slv, 42010afffe8a0002(unknown)/1,  0.000132079, -0.000005234,  0.000104367,  0.000121141, 212.730307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000121141,  0.000104367
2017-03-23 10:36:01.512459, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000005234,  0.000052463,  0.000121141, 212.730307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000121141,  0.000052463
2017-03-23 10:36:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131574, -0.000002231,  0.000052463,  0.000138356, 212.730307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000138356,  0.000052463
2017-03-23 10:36:02.907551, slv, 42010afffe8a0002(unknown)/1,  0.000131574,  0.000057120,  0.000052463,  0.000239032, 210.499307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000239032,  0.000052463
2017-03-23 10:36:03.509748, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000057120,  0.000062228,  0.000239032, 267.619307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000239032,  0.000062228
2017-03-23 10:36:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000052457,  0.000062228,  0.000128829, 267.619307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000128829,  0.000062228
2017-03-23 10:36:04.595068, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000052457,  0.000104565,  0.000128829, 320.076307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000128829,  0.000104565
2017-03-23 10:36:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000002393,  0.000104565,  0.000129166, 320.076307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000129166,  0.000104565
2017-03-23 10:36:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000012702,  0.000104565,  0.000159055, 317.683307617, S, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000159055,  0.000104565
2017-03-23 10:36:06.469653, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000012702,  0.000056927,  0.000159055, 330.385307617, D, 0.000140186, 2821, -0.000004170, 141639, 675, 340,  0.000159055,  0.000056927
2017-03-23 10:36:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131111, -0.000002275,  0.000056927,  0.000098915, 330.385307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000098915,  0.000056927
2017-03-23 10:36:07.447741, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000002275,  0.000110444,  0.000098915, 328.110307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000098915,  0.000110444
2017-03-23 10:36:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130724, -0.000026727,  0.000110444,  0.000109465, 328.110307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000109465,  0.000110444
2017-03-23 10:36:08.907974, slv, 42010afffe8a0002(unknown)/1,  0.000130724,  0.000263008,  0.000110444,  0.000677998, 301.383307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000677998,  0.000110444
2017-03-23 10:36:08.944455, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000263008,  0.000084597,  0.000677998, 564.391307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000677998,  0.000084597
2017-03-23 10:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132478,  0.000254344,  0.000084597,  0.000093891, 564.391307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000093891,  0.000084597
2017-03-23 10:36:09.910921, slv, 42010afffe8a0002(unknown)/1,  0.000134115,  0.000254344,  0.000092394,  0.000093891, 818.735307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000093891,  0.000092394
2017-03-23 10:36:10.603169, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000254344,  0.000115979,  0.000093891, 818.735307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000093891,  0.000115979
2017-03-23 10:36:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000057861,  0.000115979,  0.000056430, 818.735307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000056430,  0.000115979
2017-03-23 10:36:11.450990, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000057861,  0.000143396,  0.000056430, 760.874307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000056430,  0.000143396
2017-03-23 10:36:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000045757,  0.000143396,  0.000118702, 760.874307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000118702,  0.000143396
2017-03-23 10:36:12.217312, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000045757,  0.000110110,  0.000118702, 715.117307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000118702,  0.000110110
2017-03-23 10:36:12.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000017152,  0.000110110,  0.000112748, 715.117307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000112748,  0.000110110
2017-03-23 10:36:13.908814, slv, 42010afffe8a0002(unknown)/1,  0.000132675,  0.000035756,  0.000110110,  0.000224114, 697.965307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000224114,  0.000110110
2017-03-23 10:36:14.167895, slv, 42010afffe8a0002(unknown)/1,  0.000132845,  0.000035756,  0.000121382,  0.000224114, 733.721307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000224114,  0.000121382
2017-03-23 10:36:14.497130, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000035756,  0.000159020,  0.000224114, 733.721307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000224114,  0.000159020
2017-03-23 10:36:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000018393,  0.000159020,  0.000078964, 733.721307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000078964,  0.000159020
2017-03-23 10:36:15.695370, slv, 42010afffe8a0002(unknown)/1,  0.000133865,  0.000018393,  0.000136171,  0.000078964, 752.114307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000078964,  0.000136171
2017-03-23 10:36:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000054648,  0.000136171,  0.000079220, 752.114307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000079220,  0.000136171
2017-03-23 10:36:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000063513,  0.000136171,  0.000061482, 697.466307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000061482,  0.000136171
2017-03-23 10:36:17.039417, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000063513,  0.000135332,  0.000061482, 633.953307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000061482,  0.000135332
2017-03-23 10:36:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133383, -0.000047138,  0.000135332,  0.000111489, 633.953307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000111489,  0.000135332
2017-03-23 10:36:18.760656, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000047138,  0.000106662,  0.000111489, 586.815307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000111489,  0.000106662
2017-03-23 10:36:18.908535, slv, 42010afffe8a0002(unknown)/1,  0.000132920, -0.000018685,  0.000106662,  0.000117443, 586.815307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000117443,  0.000106662
2017-03-23 10:36:19.802770, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000018685,  0.000157302,  0.000117443, 568.130307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000117443,  0.000157302
2017-03-23 10:36:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000012386,  0.000157302,  0.000123472, 568.130307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000123472,  0.000157302
2017-03-23 10:36:20.241471, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000012386,  0.000148494,  0.000123472, 555.744307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000123472,  0.000148494
2017-03-23 10:36:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000030827,  0.000148494,  0.000080470, 555.744307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000080470,  0.000148494
2017-03-23 10:36:21.324708, slv, 42010afffe8a0002(unknown)/1,  0.000132665, -0.000030827,  0.000136793,  0.000080470, 524.917307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000080470,  0.000136793
2017-03-23 10:36:21.515016, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000030827,  0.000093179,  0.000080470, 524.917307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000080470,  0.000093179
2017-03-23 10:36:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132119, -0.000036524,  0.000093179,  0.000111428, 524.917307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000111428,  0.000093179
2017-03-23 10:36:22.907626, slv, 42010afffe8a0002(unknown)/1,  0.000132119,  0.000069767,  0.000093179,  0.000292344, 488.393307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000292344,  0.000093179
2017-03-23 10:36:23.040232, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000069767,  0.000110891,  0.000292344, 558.160307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000292344,  0.000110891
2017-03-23 10:36:23.908365, slv, 42010afffe8a0002(unknown)/1,  0.000132308,  0.000060298,  0.000110891,  0.000092679, 558.160307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000092679,  0.000110891
2017-03-23 10:36:23.967987, slv, 42010afffe8a0002(unknown)/1,  0.000132589,  0.000060298,  0.000105289,  0.000092679, 618.458307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000092679,  0.000105289
2017-03-23 10:36:24.099297, slv, 42010afffe8a0002(unknown)/1,  0.000132054,  0.000060298,  0.000102664,  0.000092679, 618.458307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000092679,  0.000102664
2017-03-23 10:36:24.230695, slv, 42010afffe8a0002(unknown)/1,  0.000131626,  0.000060298,  0.000130704,  0.000092679, 618.458307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000092679,  0.000130704
2017-03-23 10:36:24.907345, slv, 42010afffe8a0002(unknown)/1,  0.000131626, -0.000050524,  0.000130704,  0.000070206, 618.458307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000070206,  0.000130704
2017-03-23 10:36:25.077947, slv, 42010afffe8a0002(unknown)/1,  0.000131176, -0.000050524,  0.000117590,  0.000070206, 567.934307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000070206,  0.000117590
2017-03-23 10:36:25.230375, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000050524,  0.000098158,  0.000070206, 567.934307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000070206,  0.000098158
2017-03-23 10:36:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130518, -0.000050245,  0.000098158,  0.000091448, 567.934307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000091448,  0.000098158
2017-03-23 10:36:25.919070, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000050245,  0.000083537,  0.000091448, 517.689307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000091448,  0.000083537
2017-03-23 10:36:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000047083,  0.000083537,  0.000074724, 517.689307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000074724,  0.000083537
2017-03-23 10:36:27.589808, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000047083,  0.000105712,  0.000074724, 470.606307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000074724,  0.000105712
2017-03-23 10:36:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000030760,  0.000105712,  0.000122755, 470.606307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000122755,  0.000105712
2017-03-23 10:36:28.908366, slv, 42010afffe8a0002(unknown)/1,  0.000129180, -0.000021895,  0.000105712,  0.000091814, 439.846307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000091814,  0.000105712
2017-03-23 10:36:29.460613, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000021895,  0.000082993,  0.000091814, 417.951307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000091814,  0.000082993
2017-03-23 10:36:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000026635,  0.000082993,  0.000112644, 417.951307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000112644,  0.000082993
2017-03-23 10:36:30.685652, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000026635,  0.000115973,  0.000112644, 391.316307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000112644,  0.000115973
2017-03-23 10:36:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128116, -0.000033077,  0.000115973,  0.000077866, 391.316307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000077866,  0.000115973
2017-03-23 10:36:31.392254, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000033077,  0.000092887,  0.000077866, 358.239307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000077866,  0.000092887
2017-03-23 10:36:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127674, -0.000017004,  0.000092887,  0.000143917, 358.239307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000143917,  0.000092887
2017-03-23 10:36:32.802258, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000017004,  0.000130924,  0.000143917, 341.235307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000143917,  0.000130924
2017-03-23 10:36:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000009241,  0.000130924,  0.000092696, 341.235307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000092696,  0.000130924
2017-03-23 10:36:33.908426, slv, 42010afffe8a0002(unknown)/1,  0.000127420, -0.000014652,  0.000130924,  0.000132840, 331.994307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000132840,  0.000130924
2017-03-23 10:36:34.044509, slv, 42010afffe8a0002(unknown)/1,  0.000127382, -0.000014652,  0.000092330,  0.000132840, 317.342307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000132840,  0.000092330
2017-03-23 10:36:34.748191, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000014652,  0.000064509,  0.000132840, 317.342307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000132840,  0.000064509
2017-03-23 10:36:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127042, -0.000016332,  0.000064509,  0.000088958, 317.342307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000088958,  0.000064509
2017-03-23 10:36:35.243300, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000016332,  0.000087138,  0.000088958, 301.010307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000088958,  0.000087138
2017-03-23 10:36:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126516, -0.000025308,  0.000087138,  0.000113983, 301.010307617, S, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000113983,  0.000087138
2017-03-23 10:36:36.360060, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000025308,  0.000106526,  0.000113983, 275.702307617, D, 0.000134928, 2484, 0.000000176, 21327, 251, 38,  0.000113983,  0.000106526
2017-03-23 10:36:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000014469,  0.000106526,  0.000109681, 275.702307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000109681,  0.000106526
2017-03-23 10:36:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000009823,  0.000106526,  0.000122848, 261.233307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000122848,  0.000106526
2017-03-23 10:36:38.041725, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000009823,  0.000113824,  0.000122848, 251.410307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000122848,  0.000113824
2017-03-23 10:36:38.908374, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000012014,  0.000113824,  0.000153172, 251.410307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000153172,  0.000113824
2017-03-23 10:36:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125904,  0.000013409,  0.000113824,  0.000125454, 263.424307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125454,  0.000113824
2017-03-23 10:36:40.033398, slv, 42010afffe8a0002(unknown)/1,  0.000125733,  0.000013409,  0.000097683,  0.000125454, 276.833307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125454,  0.000097683
2017-03-23 10:36:40.116450, slv, 42010afffe8a0002(unknown)/1,  0.000125369,  0.000013409,  0.000061085,  0.000125454, 276.833307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125454,  0.000061085
2017-03-23 10:36:40.490040, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000013409,  0.000072373,  0.000125454, 276.833307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125454,  0.000072373
2017-03-23 10:36:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124912,  0.000001826,  0.000072373,  0.000129014, 276.833307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000129014,  0.000072373
2017-03-23 10:36:41.329444, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000001826,  0.000086827,  0.000129014, 278.659307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000129014,  0.000086827
2017-03-23 10:36:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000124576,  0.000015906,  0.000086827,  0.000152286, 278.659307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000152286,  0.000086827
2017-03-23 10:36:42.178822, slv, 42010afffe8a0002(unknown)/1,  0.000124518,  0.000015906,  0.000115267,  0.000152286, 294.565307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000152286,  0.000115267
2017-03-23 10:36:42.502774, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000015906,  0.000099368,  0.000152286, 294.565307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000152286,  0.000099368
2017-03-23 10:36:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124601,  0.000001155,  0.000099368,  0.000099201, 294.565307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099201,  0.000099368
2017-03-23 10:36:43.671194, slv, 42010afffe8a0002(unknown)/1,  0.000124329,  0.000001155,  0.000077885,  0.000099201, 295.720307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099201,  0.000077885
2017-03-23 10:36:43.718458, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000001155,  0.000058192,  0.000099201, 295.720307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099201,  0.000058192
2017-03-23 10:36:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123693, -0.000003635,  0.000058192,  0.000141823, 295.720307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000141823,  0.000058192
2017-03-23 10:36:44.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123693,  0.000005103,  0.000058192,  0.000115769, 292.085307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000115769,  0.000058192
2017-03-23 10:36:45.386450, slv, 42010afffe8a0002(unknown)/1,  0.000123106,  0.000005103,  0.000071279,  0.000115769, 297.188307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000115769,  0.000071279
2017-03-23 10:36:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123106, -0.000006334,  0.000071279,  0.000118361, 297.188307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000118361,  0.000071279
2017-03-23 10:36:46.275857, slv, 42010afffe8a0002(unknown)/1,  0.000122654, -0.000006334,  0.000071359,  0.000118361, 290.854307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000118361,  0.000071359
2017-03-23 10:36:46.907495, slv, 42010afffe8a0002(unknown)/1,  0.000122654,  0.000042714,  0.000071359,  0.000212827, 290.854307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000212827,  0.000071359
2017-03-23 10:36:47.365225, slv, 42010afffe8a0002(unknown)/1,  0.000122886,  0.000042714,  0.000147526,  0.000212827, 333.568307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000212827,  0.000147526
2017-03-23 10:36:47.471609, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000042714,  0.000068632,  0.000212827, 333.568307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000212827,  0.000068632
2017-03-23 10:36:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000043984,  0.000068632,  0.000121268, 333.568307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000121268,  0.000068632
2017-03-23 10:36:48.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123473,  0.000012462,  0.000068632,  0.000150601, 377.552307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000150601,  0.000068632
2017-03-23 10:36:49.444187, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000012462,  0.000118714,  0.000150601, 390.014307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000150601,  0.000118714
2017-03-23 10:36:49.907587, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000118182,  0.000118714,  0.000332932, 390.014307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000332932,  0.000118714
2017-03-23 10:36:50.723649, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000118182,  0.000089194,  0.000332932, 508.196307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000332932,  0.000089194
2017-03-23 10:36:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124463,  0.000097567,  0.000089194,  0.000110360, 508.196307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000110360,  0.000089194
2017-03-23 10:36:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000019370,  0.000089194,  0.000099824, 605.763307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099824,  0.000089194
2017-03-23 10:36:52.355219, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000019370,  0.000096635,  0.000099824, 586.393307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099824,  0.000096635
2017-03-23 10:36:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124935, -0.000035012,  0.000096635,  0.000079548, 586.393307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000079548,  0.000096635
2017-03-23 10:36:53.255393, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000035012,  0.000132639,  0.000079548, 551.381307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000079548,  0.000132639
2017-03-23 10:36:53.908379, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000039545,  0.000132639,  0.000090874, 551.381307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000090874,  0.000132639
2017-03-23 10:36:54.665953, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000039545,  0.000104001,  0.000090874, 511.836307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000090874,  0.000104001
2017-03-23 10:36:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000038691,  0.000104001,  0.000080545, 511.836307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000080545,  0.000104001
2017-03-23 10:36:55.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000007451,  0.000104001,  0.000152999, 473.145307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000152999,  0.000104001
2017-03-23 10:36:56.428632, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000007451,  0.000122638,  0.000152999, 465.694307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000152999,  0.000122638
2017-03-23 10:36:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000004618,  0.000122638,  0.000086107, 465.694307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000086107,  0.000122638
2017-03-23 10:36:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124120, -0.000018253,  0.000122638,  0.000125627, 461.076307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125627,  0.000122638
2017-03-23 10:36:58.176001, slv, 42010afffe8a0002(unknown)/1,  0.000124198, -0.000018253,  0.000115138,  0.000125627, 442.823307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000125627,  0.000115138
2017-03-23 10:36:58.907493, slv, 42010afffe8a0002(unknown)/1,  0.000124198,  0.000050378,  0.000115138,  0.000223448, 442.823307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000223448,  0.000115138
2017-03-23 10:36:59.738838, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000050378,  0.000074216,  0.000223448, 493.201307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000223448,  0.000074216
2017-03-23 10:36:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124361,  0.000043567,  0.000074216,  0.000112244, 493.201307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000112244,  0.000074216
2017-03-23 10:37:00.190154, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000043567,  0.000112526,  0.000112244, 536.768307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000112244,  0.000112526
2017-03-23 10:37:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000029522,  0.000112526,  0.000077531, 536.768307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000077531,  0.000112526
2017-03-23 10:37:01.608021, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000029522,  0.000129526,  0.000077531, 507.246307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000077531,  0.000129526
2017-03-23 10:37:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000031725,  0.000129526,  0.000107679, 507.246307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000107679,  0.000129526
2017-03-23 10:37:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000017543,  0.000129526,  0.000105636, 475.521307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000105636,  0.000129526
2017-03-23 10:37:03.041533, slv, 42010afffe8a0002(unknown)/1,  0.000123823, -0.000017543,  0.000087268,  0.000105636, 457.978307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000105636,  0.000087268
2017-03-23 10:37:03.907599, slv, 42010afffe8a0002(unknown)/1,  0.000123823,  0.000085751,  0.000087268,  0.000313889, 457.978307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000313889,  0.000087268
2017-03-23 10:37:04.717615, slv, 42010afffe8a0002(unknown)/1,  0.000124276,  0.000085751,  0.000104489,  0.000313889, 543.729307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000313889,  0.000104489
2017-03-23 10:37:04.841888, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000085751,  0.000113555,  0.000313889, 543.729307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000313889,  0.000113555
2017-03-23 10:37:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125638,  0.000081940,  0.000113555,  0.000099451, 543.729307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099451,  0.000113555
2017-03-23 10:37:05.685285, slv, 42010afffe8a0002(unknown)/1,  0.000126465,  0.000081940,  0.000187366,  0.000099451, 625.669307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000099451,  0.000187366
2017-03-23 10:37:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126465, -0.000028882,  0.000187366,  0.000094886, 625.669307617, S, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000094886,  0.000187366
2017-03-23 10:37:06.603441, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000028882,  0.000123865,  0.000094886, 596.787307617, D, 0.000131023, 2489, -0.000001823, 77546, 521, 161,  0.000094886,  0.000123865
2017-03-23 10:37:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126464, -0.000039858,  0.000123865,  0.000078326, 596.787307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000078326,  0.000123865
2017-03-23 10:37:07.431334, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000039858,  0.000098993,  0.000078326, 556.929307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000078326,  0.000098993
2017-03-23 10:37:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000037629,  0.000098993,  0.000098914, 556.929307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000098914,  0.000098993
2017-03-23 10:37:08.769500, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000037629,  0.000092248,  0.000098914, 519.300307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000098914,  0.000092248
2017-03-23 10:37:08.804337, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000037629,  0.000094637,  0.000098914, 519.300307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000098914,  0.000094637
2017-03-23 10:37:08.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000011528,  0.000094637,  0.000129112, 519.300307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000129112,  0.000094637
2017-03-23 10:37:09.313564, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000011528,  0.000090378,  0.000129112, 507.772307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000129112,  0.000090378
2017-03-23 10:37:09.908533, slv, 42010afffe8a0002(unknown)/1,  0.000124707, -0.000010551,  0.000090378,  0.000099540, 507.772307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000099540,  0.000090378
2017-03-23 10:37:10.643252, slv, 42010afffe8a0002(unknown)/1,  0.000124395, -0.000010551,  0.000099997,  0.000099540, 497.221307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000099540,  0.000099997
2017-03-23 10:37:10.761093, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000010551,  0.000092965,  0.000099540, 497.221307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000099540,  0.000092965
2017-03-23 10:37:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123983, -0.000036116,  0.000092965,  0.000076916, 497.221307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000076916,  0.000092965
2017-03-23 10:37:11.643784, slv, 42010afffe8a0002(unknown)/1,  0.000123480, -0.000036116,  0.000097792,  0.000076916, 461.105307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000076916,  0.000097792
2017-03-23 10:37:11.812598, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000036116,  0.000088025,  0.000076916, 461.105307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000076916,  0.000088025
2017-03-23 10:37:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122877, -0.000018206,  0.000088025,  0.000133531, 461.105307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000133531,  0.000088025
2017-03-23 10:37:12.779665, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000018206,  0.000149984,  0.000133531, 442.899307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000133531,  0.000149984
2017-03-23 10:37:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000007939,  0.000149984,  0.000127933, 442.899307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000127933,  0.000149984
2017-03-23 10:37:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000012733,  0.000149984,  0.000142952, 450.838307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000142952,  0.000149984
2017-03-23 10:37:13.986056, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000012733,  0.000055048,  0.000142952, 463.571307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000142952,  0.000055048
2017-03-23 10:37:14.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122673, -0.000002721,  0.000055048,  0.000096989, 463.571307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000096989,  0.000055048
2017-03-23 10:37:15.323066, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000002721,  0.000051036,  0.000096989, 460.850307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000096989,  0.000051036
2017-03-23 10:37:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122108, -0.000006365,  0.000051036,  0.000135062, 460.850307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000135062,  0.000051036
2017-03-23 10:37:16.337365, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000006365,  0.000090053,  0.000135062, 454.485307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000135062,  0.000090053
2017-03-23 10:37:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121658,  0.000005918,  0.000090053,  0.000120539, 454.485307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000120539,  0.000090053
2017-03-23 10:37:17.211684, slv, 42010afffe8a0002(unknown)/1,  0.000121463,  0.000005918,  0.000091006,  0.000120539, 460.403307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000120539,  0.000091006
2017-03-23 10:37:17.438032, slv, 42010afffe8a0002(unknown)/1,  0.000121290,  0.000005918,  0.000109486,  0.000120539, 460.403307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000120539,  0.000109486
2017-03-23 10:37:17.541323, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000005918,  0.000092559,  0.000120539, 460.403307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000120539,  0.000092559
2017-03-23 10:37:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000013516,  0.000092559,  0.000149276, 460.403307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000149276,  0.000092559
2017-03-23 10:37:18.521988, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000013516,  0.000100835,  0.000149276, 473.919307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000149276,  0.000100835
2017-03-23 10:37:18.720683, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000013516,  0.000112042,  0.000149276, 473.919307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000149276,  0.000112042
2017-03-23 10:37:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000008383,  0.000112042,  0.000076232, 473.919307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000076232,  0.000112042
2017-03-23 10:37:19.908569, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000030213,  0.000112042,  0.000105639, 465.536307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000105639,  0.000112042
2017-03-23 10:37:20.103292, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000030213,  0.000102910,  0.000105639, 435.323307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000105639,  0.000102910
2017-03-23 10:37:20.715210, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000030213,  0.000094613,  0.000105639, 435.323307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000105639,  0.000094613
2017-03-23 10:37:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120796, -0.000002508,  0.000094613,  0.000131291, 435.323307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000131291,  0.000094613
2017-03-23 10:37:21.813931, slv, 42010afffe8a0002(unknown)/1,  0.000120611, -0.000002508,  0.000104163,  0.000131291, 432.815307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000131291,  0.000104163
2017-03-23 10:37:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120611,  0.000002236,  0.000104163,  0.000114589, 432.815307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000114589,  0.000104163
2017-03-23 10:37:22.607017, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000002236,  0.000132225,  0.000114589, 435.051307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000114589,  0.000132225
2017-03-23 10:37:22.907859, slv, 42010afffe8a0002(unknown)/1,  0.000120610,  0.000229362,  0.000132225,  0.000585356, 435.051307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000585356,  0.000132225
2017-03-23 10:37:22.981396, slv, 42010afffe8a0002(unknown)/1,  0.000122345,  0.000229362,  0.000094397,  0.000585356, 664.413307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000585356,  0.000094397
2017-03-23 10:37:23.827286, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000229362,  0.000150980,  0.000585356, 664.413307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000585356,  0.000150980
2017-03-23 10:37:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125965,  0.000229010,  0.000150980,  0.000119238, 664.413307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000119238,  0.000150980
2017-03-23 10:37:24.183050, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000229010,  0.000102573,  0.000119238, 893.423307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000119238,  0.000102573
2017-03-23 10:37:24.908645, slv, 42010afffe8a0002(unknown)/1,  0.000127740,  0.000107392,  0.000102573,  0.000349250, 893.423307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000349250,  0.000102573
2017-03-23 10:37:25.008750, slv, 42010afffe8a0002(unknown)/1,  0.000128751,  0.000107392,  0.000198784,  0.000349250, 1000.815307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000349250,  0.000198784
2017-03-23 10:37:25.272241, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000107392,  0.000128748,  0.000349250, 1000.815307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000349250,  0.000128748
2017-03-23 10:37:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130747,  0.000090981,  0.000128748,  0.000091199, 1000.815307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000091199,  0.000128748
2017-03-23 10:37:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130747, -0.000039729,  0.000128748,  0.000090837, 1091.796307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000090837,  0.000128748
2017-03-23 10:37:27.061482, slv, 42010afffe8a0002(unknown)/1,  0.000131684, -0.000039729,  0.000193997,  0.000090837, 1052.067307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000090837,  0.000193997
2017-03-23 10:37:27.562831, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000039729,  0.000165751,  0.000090837, 1052.067307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000090837,  0.000165751
2017-03-23 10:37:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131741, -0.000022311,  0.000165751,  0.000127029, 1052.067307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000127029,  0.000165751
2017-03-23 10:37:27.950584, slv, 42010afffe8a0002(unknown)/1,  0.000131883, -0.000022311,  0.000179601,  0.000127029, 1029.756307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000127029,  0.000179601
2017-03-23 10:37:28.582940, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000022311,  0.000148578,  0.000127029, 1029.756307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000127029,  0.000148578
2017-03-23 10:37:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000033490,  0.000148578,  0.000069829, 1029.756307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000069829,  0.000148578
2017-03-23 10:37:29.908631, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000024383,  0.000148578,  0.000145599, 996.266307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000145599,  0.000148578
2017-03-23 10:37:30.002450, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000024383,  0.000142536,  0.000145599, 971.883307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000145599,  0.000142536
2017-03-23 10:37:30.907324, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000041413,  0.000142536,  0.000035906, 971.883307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000035906,  0.000142536
2017-03-23 10:37:31.217829, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000041413,  0.000193380,  0.000035906, 930.470307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000035906,  0.000193380
2017-03-23 10:37:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000066850,  0.000193380,  0.000094818, 930.470307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000094818,  0.000193380
2017-03-23 10:37:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000016239,  0.000193380,  0.000137085, 863.620307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000137085,  0.000193380
2017-03-23 10:37:33.188199, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000016239,  0.000140287,  0.000137085, 847.381307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000137085,  0.000140287
2017-03-23 10:37:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132104, -0.000024165,  0.000140287,  0.000078880, 847.381307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000078880,  0.000140287
2017-03-23 10:37:34.642376, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000024165,  0.000128766,  0.000078880, 823.216307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000078880,  0.000128766
2017-03-23 10:37:34.908465, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000064757,  0.000128766,  0.000055644, 823.216307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000055644,  0.000128766
2017-03-23 10:37:35.907332, slv, 42010afffe8a0002(unknown)/1,  0.000131934, -0.000071853,  0.000128766,  0.000064518, 758.459307617, S, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000064518,  0.000128766
2017-03-23 10:37:36.366784, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000071853,  0.000112602,  0.000064518, 686.606307617, D, 0.000124488, 961, 0.000010703, 42152, 425, 122,  0.000064518,  0.000112602
2017-03-23 10:37:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131376, -0.000048154,  0.000112602,  0.000102484, 686.606307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000102484,  0.000112602
2017-03-23 10:37:37.666714, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000048154,  0.000127750,  0.000102484, 638.452307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000102484,  0.000127750
2017-03-23 10:37:37.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000035514,  0.000127750,  0.000088777, 638.452307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000088777,  0.000127750
2017-03-23 10:37:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000044427,  0.000127750,  0.000084195, 602.938307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000084195,  0.000127750
2017-03-23 10:37:39.238615, slv, 42010afffe8a0002(unknown)/1,  0.000130669, -0.000044427,  0.000146449,  0.000084195, 558.511307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000084195,  0.000146449
2017-03-23 10:37:39.845579, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000044427,  0.000114833,  0.000084195, 558.511307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000084195,  0.000114833
2017-03-23 10:37:39.908468, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000042751,  0.000114833,  0.000091522, 558.511307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000091522,  0.000114833
2017-03-23 10:37:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000026705,  0.000114833,  0.000115680, 515.760307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000115680,  0.000114833
2017-03-23 10:37:41.314209, slv, 42010afffe8a0002(unknown)/1,  0.000129887, -0.000026705,  0.000099210,  0.000115680, 489.055307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000115680,  0.000099210
2017-03-23 10:37:41.852895, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000026705,  0.000101326,  0.000115680, 489.055307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000115680,  0.000101326
2017-03-23 10:37:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000011083,  0.000101326,  0.000122005, 489.055307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000122005,  0.000101326
2017-03-23 10:37:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000014112,  0.000101326,  0.000165310, 477.972307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000165310,  0.000101326
2017-03-23 10:37:43.666283, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000014112,  0.000103880,  0.000165310, 492.084307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000165310,  0.000103880
2017-03-23 10:37:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000003680,  0.000103880,  0.000086296, 492.084307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000086296,  0.000103880
2017-03-23 10:37:44.471681, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000003680,  0.000087692,  0.000086296, 488.404307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000086296,  0.000087692
2017-03-23 10:37:44.908564, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000042114,  0.000087692,  0.000088025, 488.404307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000088025,  0.000087692
2017-03-23 10:37:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000129129,  0.000000221,  0.000087692,  0.000170676, 446.290307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000170676,  0.000087692
2017-03-23 10:37:46.024472, slv, 42010afffe8a0002(unknown)/1,  0.000128904,  0.000000221,  0.000114172,  0.000170676, 446.511307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000170676,  0.000114172
2017-03-23 10:37:46.712109, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000000221,  0.000118522,  0.000170676, 446.511307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000170676,  0.000118522
2017-03-23 10:37:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000000861,  0.000118522,  0.000085863, 446.511307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000085863,  0.000118522
2017-03-23 10:37:47.743741, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000000861,  0.000085884,  0.000085863, 445.650307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000085863,  0.000085884
2017-03-23 10:37:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000031649,  0.000085884,  0.000108884, 445.650307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000108884,  0.000085884
2017-03-23 10:37:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128915, -0.000025626,  0.000085884,  0.000097693, 414.001307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000097693,  0.000085884
2017-03-23 10:37:49.399585, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000025626,  0.000095538,  0.000097693, 388.375307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000097693,  0.000095538
2017-03-23 10:37:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000027356,  0.000095538,  0.000104836, 388.375307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000104836,  0.000095538
2017-03-23 10:37:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128326, -0.000019716,  0.000095538,  0.000112383, 361.019307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000112383,  0.000095538
2017-03-23 10:37:51.067720, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000019716,  0.000096102,  0.000112383, 341.303307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000112383,  0.000096102
2017-03-23 10:37:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127890, -0.000012918,  0.000096102,  0.000117996, 341.303307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000117996,  0.000096102
2017-03-23 10:37:52.297781, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000012918,  0.000071807,  0.000117996, 328.385307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000117996,  0.000071807
2017-03-23 10:37:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127448, -0.000009469,  0.000071807,  0.000118403, 328.385307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000118403,  0.000071807
2017-03-23 10:37:53.336087, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000009469,  0.000085118,  0.000118403, 318.916307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000118403,  0.000085118
2017-03-23 10:37:53.616033, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000009469,  0.000116799,  0.000118403, 318.916307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000118403,  0.000116799
2017-03-23 10:37:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126722,  0.000000955,  0.000116799,  0.000137676, 318.916307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000137676,  0.000116799
2017-03-23 10:37:53.944598, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000000955,  0.000080919,  0.000137676, 319.871307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000137676,  0.000080919
2017-03-23 10:37:54.908702, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000014634,  0.000080919,  0.000144830, 319.871307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000144830,  0.000080919
2017-03-23 10:37:55.775895, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000014634,  0.000097816,  0.000144830, 334.505307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000144830,  0.000097816
2017-03-23 10:37:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126340,  0.000011183,  0.000097816,  0.000130393, 334.505307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000130393,  0.000097816
2017-03-23 10:37:56.430099, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000011183,  0.000072928,  0.000130393, 345.688307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000130393,  0.000072928
2017-03-23 10:37:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000126108,  0.000017386,  0.000072928,  0.000156829, 345.688307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000156829,  0.000072928
2017-03-23 10:37:57.604439, slv, 42010afffe8a0002(unknown)/1,  0.000125909,  0.000017386,  0.000093256,  0.000156829, 363.074307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000156829,  0.000093256
2017-03-23 10:37:57.791283, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000017386,  0.000098213,  0.000156829, 363.074307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000156829,  0.000098213
2017-03-23 10:37:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000036781,  0.000098213,  0.000168758, 363.074307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000168758,  0.000098213
2017-03-23 10:37:58.907482, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000044032,  0.000098213,  0.000171138, 399.855307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000171138,  0.000098213
2017-03-23 10:37:59.270912, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000044032,  0.000079775,  0.000171138, 443.887307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000171138,  0.000079775
2017-03-23 10:37:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125924,  0.000015943,  0.000079775,  0.000112588, 443.887307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000112588,  0.000079775
2017-03-23 10:38:00.708566, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000015943,  0.000097010,  0.000112588, 459.830307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000112588,  0.000097010
2017-03-23 10:38:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000005177,  0.000097010,  0.000149446, 459.830307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000149446,  0.000097010
2017-03-23 10:38:01.907560, slv, 42010afffe8a0002(unknown)/1,  0.000125755,  0.000052988,  0.000097010,  0.000208042, 465.007307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000208042,  0.000097010
2017-03-23 10:38:02.684309, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000052988,  0.000093030,  0.000208042, 517.995307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000208042,  0.000093030
2017-03-23 10:38:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125785,  0.000017263,  0.000093030,  0.000078025, 517.995307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000078025,  0.000093030
2017-03-23 10:38:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000125785, -0.000005366,  0.000093030,  0.000162814, 535.258307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000162814,  0.000093030
2017-03-23 10:38:04.665530, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000005366,  0.000198154,  0.000162814, 529.892307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000162814,  0.000198154
2017-03-23 10:38:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000001183,  0.000198154,  0.000091744, 529.892307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000091744,  0.000198154
2017-03-23 10:38:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126406, -0.000016770,  0.000198154,  0.000127528, 531.075307617, S, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000127528,  0.000198154
2017-03-23 10:38:06.490652, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000016770,  0.000138628,  0.000127528, 514.305307617, D, 0.000125633, 4415, 0.000002994, 72193, 671, 238,  0.000127528,  0.000138628
2017-03-23 10:38:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126881,  0.000003187,  0.000138628,  0.000132133, 514.305307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000132133,  0.000138628
2017-03-23 10:38:07.098612, slv, 42010afffe8a0002(unknown)/1,  0.000126911,  0.000003187,  0.000116985,  0.000132133, 517.492307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000132133,  0.000116985
2017-03-23 10:38:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126911, -0.000002959,  0.000116985,  0.000115740, 517.492307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000115740,  0.000116985
2017-03-23 10:38:08.498909, slv, 42010afffe8a0002(unknown)/1,  0.000126666, -0.000002959,  0.000079985,  0.000115740, 514.533307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000115740,  0.000079985
2017-03-23 10:38:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126666,  0.000001871,  0.000079985,  0.000141578, 514.533307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000141578,  0.000079985
2017-03-23 10:38:09.539462, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000001871,  0.000142661,  0.000141578, 516.404307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000141578,  0.000142661
2017-03-23 10:38:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000015685,  0.000142661,  0.000143020, 516.404307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000143020,  0.000142661
2017-03-23 10:38:10.117655, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000015685,  0.000124359,  0.000143020, 532.089307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000143020,  0.000124359
2017-03-23 10:38:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126739,  0.000007408,  0.000124359,  0.000125096, 532.089307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125096,  0.000124359
2017-03-23 10:38:10.972092, slv, 42010afffe8a0002(unknown)/1,  0.000126732,  0.000007408,  0.000112715,  0.000125096, 539.497307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125096,  0.000112715
2017-03-23 10:38:11.736790, slv, 42010afffe8a0002(unknown)/1,  0.000126780,  0.000007408,  0.000156203,  0.000125096, 539.497307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125096,  0.000156203
2017-03-23 10:38:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000003240,  0.000156203,  0.000121941, 539.497307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000121941,  0.000156203
2017-03-23 10:38:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126780, -0.000018575,  0.000156203,  0.000094467, 536.257307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000094467,  0.000156203
2017-03-23 10:38:13.614738, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000018575,  0.000122544,  0.000094467, 517.682307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000094467,  0.000122544
2017-03-23 10:38:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126746, -0.000011556,  0.000122544,  0.000135947, 517.682307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000135947,  0.000122544
2017-03-23 10:38:14.040877, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000011556,  0.000100260,  0.000135947, 506.126307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000135947,  0.000100260
2017-03-23 10:38:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126536, -0.000018877,  0.000100260,  0.000079581, 506.126307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000079581,  0.000100260
2017-03-23 10:38:15.412403, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000018877,  0.000106748,  0.000079581, 487.249307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000079581,  0.000106748
2017-03-23 10:38:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000023419,  0.000106748,  0.000126326, 487.249307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000126326,  0.000106748
2017-03-23 10:38:16.758792, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000023419,  0.000096665,  0.000126326, 463.830307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000126326,  0.000096665
2017-03-23 10:38:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125836, -0.000015433,  0.000096665,  0.000094853, 463.830307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000094853,  0.000096665
2017-03-23 10:38:17.723525, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000015433,  0.000116893,  0.000094853, 448.397307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000094853,  0.000116893
2017-03-23 10:38:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000022093,  0.000116893,  0.000112364, 448.397307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000112364,  0.000116893
2017-03-23 10:38:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125568, -0.000020118,  0.000116893,  0.000098536, 426.304307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000098536,  0.000116893
2017-03-23 10:38:18.908099, slv, 42010afffe8a0002(unknown)/1,  0.000125200, -0.000020118,  0.000097791,  0.000098536, 406.186307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000098536,  0.000097791
2017-03-23 10:38:19.059807, slv, 42010afffe8a0002(unknown)/1,  0.000124823, -0.000020118,  0.000109505,  0.000098536, 406.186307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000098536,  0.000109505
2017-03-23 10:38:19.577064, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000020118,  0.000135546,  0.000098536, 406.186307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000098536,  0.000135546
2017-03-23 10:38:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000011841,  0.000135546,  0.000127951, 406.186307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000127951,  0.000135546
2017-03-23 10:38:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124600, -0.000007601,  0.000135546,  0.000106047, 394.345307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000106047,  0.000135546
2017-03-23 10:38:21.449157, slv, 42010afffe8a0002(unknown)/1,  0.000124343, -0.000007601,  0.000092555,  0.000106047, 386.744307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000106047,  0.000092555
2017-03-23 10:38:21.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124343,  0.000002510,  0.000092555,  0.000147916, 386.744307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000147916,  0.000092555
2017-03-23 10:38:22.632337, slv, 42010afffe8a0002(unknown)/1,  0.000124197,  0.000002510,  0.000113469,  0.000147916, 389.254307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000147916,  0.000113469
2017-03-23 10:38:22.805283, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000002510,  0.000088610,  0.000147916, 389.254307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000147916,  0.000088610
2017-03-23 10:38:22.907555, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000073502,  0.000088610,  0.000247633, 389.254307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000247633,  0.000088610
2017-03-23 10:38:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124201,  0.000062433,  0.000088610,  0.000125635, 462.756307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125635,  0.000088610
2017-03-23 10:38:24.345349, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000062433,  0.000098958,  0.000125635, 525.189307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125635,  0.000098958
2017-03-23 10:38:24.758412, slv, 42010afffe8a0002(unknown)/1,  0.000123860,  0.000062433,  0.000094389,  0.000125635, 525.189307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000125635,  0.000094389
2017-03-23 10:38:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000011382,  0.000094389,  0.000099662, 525.189307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000099662,  0.000094389
2017-03-23 10:38:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123860, -0.000019263,  0.000094389,  0.000109531, 513.807307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000109531,  0.000094389
2017-03-23 10:38:25.969372, slv, 42010afffe8a0002(unknown)/1,  0.000123506, -0.000019263,  0.000075275,  0.000109531, 494.544307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000109531,  0.000075275
2017-03-23 10:38:26.908619, slv, 42010afffe8a0002(unknown)/1,  0.000123506,  0.000006995,  0.000075275,  0.000151825, 494.544307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000151825,  0.000075275
2017-03-23 10:38:27.789380, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000006995,  0.000127787,  0.000151825, 501.539307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000151825,  0.000127787
2017-03-23 10:38:27.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123390,  0.000028146,  0.000127787,  0.000151364, 501.539307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000151364,  0.000127787
2017-03-23 10:38:28.530898, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000028146,  0.000154667,  0.000151364, 529.685307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000151364,  0.000154667
2017-03-23 10:38:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123750,  0.000017738,  0.000154667,  0.000131253, 529.685307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000131253,  0.000154667
2017-03-23 10:38:29.572941, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000017738,  0.000196186,  0.000131253, 547.423307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000131253,  0.000196186
2017-03-23 10:38:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000018591,  0.000196186,  0.000153971, 547.423307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000153971,  0.000196186
2017-03-23 10:38:30.046804, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000018591,  0.000121901,  0.000153971, 566.014307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000153971,  0.000121901
2017-03-23 10:38:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000021519,  0.000121901,  0.000138065, 566.014307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000138065,  0.000121901
2017-03-23 10:38:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000124706,  0.000011880,  0.000121901,  0.000135108, 587.533307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000135108,  0.000121901
2017-03-23 10:38:31.962525, slv, 42010afffe8a0002(unknown)/1,  0.000124946,  0.000011880,  0.000149307,  0.000135108, 599.413307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000135108,  0.000149307
2017-03-23 10:38:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124946, -0.000000667,  0.000149307,  0.000113210, 599.413307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000113210,  0.000149307
2017-03-23 10:38:33.191185, slv, 42010afffe8a0002(unknown)/1,  0.000125187, -0.000000667,  0.000163949,  0.000113210, 598.746307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000113210,  0.000163949
2017-03-23 10:38:33.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000019844,  0.000163949,  0.000176612, 598.746307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000176612,  0.000163949
2017-03-23 10:38:34.907528, slv, 42010afffe8a0002(unknown)/1,  0.000125187,  0.000075217,  0.000163949,  0.000224197, 618.590307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000224197,  0.000163949
2017-03-23 10:38:35.144660, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000075217,  0.000142126,  0.000224197, 693.807307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000224197,  0.000142126
2017-03-23 10:38:35.907494, slv, 42010afffe8a0002(unknown)/1,  0.000125745,  0.000098574,  0.000142126,  0.000223884, 693.807307617, S, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000223884,  0.000142126
2017-03-23 10:38:36.497808, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000098574,  0.000117618,  0.000223884, 792.381307617, D, 0.000127830, 1717, -0.000005743, 26195, 450, 87,  0.000223884,  0.000117618
2017-03-23 10:38:36.908327, slv, 42010afffe8a0002(unknown)/1,  0.000126545,  0.000018198,  0.000117618,  0.000064802, 792.381307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000064802,  0.000117618
2017-03-23 10:38:37.702131, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000018198,  0.000200402,  0.000064802, 810.579307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000064802,  0.000200402
2017-03-23 10:38:37.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000059203,  0.000200402,  0.000070274, 810.579307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000070274,  0.000200402
2017-03-23 10:38:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000009460,  0.000200402,  0.000202522, 751.376307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000202522,  0.000200402
2017-03-23 10:38:39.636497, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000009460,  0.000162372,  0.000202522, 760.836307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000202522,  0.000162372
2017-03-23 10:38:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127416,  0.000061880,  0.000162372,  0.000175592, 760.836307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000175592,  0.000162372
2017-03-23 10:38:40.814765, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000061880,  0.000176612,  0.000175592, 822.716307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000175592,  0.000176612
2017-03-23 10:38:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000015069,  0.000176612,  0.000110187, 822.716307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000110187,  0.000176612
2017-03-23 10:38:41.908516, slv, 42010afffe8a0002(unknown)/1,  0.000128226,  0.000038536,  0.000176612,  0.000223337, 837.785307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000223337,  0.000176612
2017-03-23 10:38:42.626783, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000038536,  0.000142039,  0.000223337, 876.321307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000223337,  0.000142039
2017-03-23 10:38:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129026,  0.000039556,  0.000142039,  0.000113028, 876.321307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000113028,  0.000142039
2017-03-23 10:38:43.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129026, -0.000031805,  0.000142039,  0.000081413, 915.877307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000081413,  0.000142039
2017-03-23 10:38:43.961450, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000031805,  0.000250181,  0.000081413, 884.072307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000081413,  0.000250181
2017-03-23 10:38:44.179763, slv, 42010afffe8a0002(unknown)/1,  0.000129923, -0.000031805,  0.000154500,  0.000081413, 884.072307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000081413,  0.000154500
2017-03-23 10:38:44.569748, slv, 42010afffe8a0002(unknown)/1,  0.000129686, -0.000031805,  0.000141688,  0.000081413, 884.072307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000081413,  0.000141688
2017-03-23 10:38:44.758761, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000031805,  0.000156896,  0.000081413, 884.072307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000081413,  0.000156896
2017-03-23 10:38:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129462, -0.000062021,  0.000156896,  0.000053032, 884.072307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000053032,  0.000156896
2017-03-23 10:38:45.741617, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000062021,  0.000123475,  0.000053032, 822.051307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000053032,  0.000123475
2017-03-23 10:38:45.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129060, -0.000059358,  0.000123475,  0.000086773, 822.051307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000086773,  0.000123475
2017-03-23 10:38:46.009577, slv, 42010afffe8a0002(unknown)/1,  0.000128799, -0.000059358,  0.000186240,  0.000086773, 762.693307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000086773,  0.000186240
2017-03-23 10:38:46.624579, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000059358,  0.000251384,  0.000086773, 762.693307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000086773,  0.000251384
2017-03-23 10:38:46.908304, slv, 42010afffe8a0002(unknown)/1,  0.000129174, -0.000055289,  0.000251384,  0.000060881, 762.693307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000060881,  0.000251384
2017-03-23 10:38:46.978598, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000055289,  0.000108172,  0.000060881, 707.404307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000060881,  0.000108172
2017-03-23 10:38:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129137, -0.000053476,  0.000108172,  0.000090476, 707.404307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000090476,  0.000108172
2017-03-23 10:38:48.592820, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000053476,  0.000184605,  0.000090476, 653.928307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000090476,  0.000184605
2017-03-23 10:38:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000015438,  0.000184605,  0.000136639, 653.928307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000136639,  0.000184605
2017-03-23 10:38:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000012521,  0.000184605,  0.000096028, 638.490307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000096028,  0.000184605
2017-03-23 10:38:50.172266, slv, 42010afffe8a0002(unknown)/1,  0.000128869, -0.000012521,  0.000148265,  0.000096028, 625.969307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000096028,  0.000148265
2017-03-23 10:38:50.910379, slv, 42010afffe8a0002(unknown)/1,  0.000128869,  0.001457958,  0.000148265,  0.003077612, 625.969307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.003077612,  0.000148265
2017-03-23 10:38:51.711031, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.001457958,  0.000290843,  0.003077612, 2083.927307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.003077612,  0.000290843
2017-03-23 10:38:51.908319, slv, 42010afffe8a0002(unknown)/1,  0.000140968,  0.001422996,  0.000290843,  0.000038217, 2083.927307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000038217,  0.000290843
2017-03-23 10:38:52.907157, slv, 42010afffe8a0002(unknown)/1,  0.000140968, -0.000174937,  0.000290843, -0.000106157, 3506.923307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000106157,  0.000290843
2017-03-23 10:38:53.476528, slv, 42010afffe8a0002(unknown)/1,  0.000153060, -0.000174937,  0.000397031, -0.000106157, 3331.986307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000106157,  0.000397031
2017-03-23 10:38:53.573109, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000174937,  0.000396043, -0.000106157, 3331.986307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000106157,  0.000396043
2017-03-23 10:38:53.907192, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000262064,  0.000396043, -0.000124068, 3331.986307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000124068,  0.000396043
2017-03-23 10:38:54.907181, slv, 42010afffe8a0002(unknown)/1,  0.000152937, -0.000263915,  0.000396043, -0.000097889, 3069.922307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000097889,  0.000396043
2017-03-23 10:38:54.983780, slv, 42010afffe8a0002(unknown)/1,  0.000152838, -0.000263915,  0.000394394, -0.000097889, 2806.007307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000097889,  0.000394394
2017-03-23 10:38:55.907162, slv, 42010afffe8a0002(unknown)/1,  0.000152838, -0.000258581,  0.000394394, -0.000113498, 2806.007307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000113498,  0.000394394
2017-03-23 10:38:55.932387, slv, 42010afffe8a0002(unknown)/1,  0.000152521, -0.000258581,  0.000347255, -0.000113498, 2547.426307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000113498,  0.000347255
2017-03-23 10:38:56.201723, slv, 42010afffe8a0002(unknown)/1,  0.000151885, -0.000258581,  0.000326956, -0.000113498, 2547.426307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000113498,  0.000326956
2017-03-23 10:38:56.908291, slv, 42010afffe8a0002(unknown)/1,  0.000151885, -0.000252179,  0.000326956, -0.000086138, 2547.426307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000086138,  0.000326956
2017-03-23 10:38:57.152396, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000252179,  0.000372789, -0.000086138, 2295.247307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000086138,  0.000372789
2017-03-23 10:38:57.907317, slv, 42010afffe8a0002(unknown)/1,  0.000151465, -0.000194262,  0.000372789,  0.000000963, 2295.247307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000000963,  0.000372789
2017-03-23 10:38:58.513861, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000194262,  0.000329211,  0.000000963, 2100.985307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000000963,  0.000329211
2017-03-23 10:38:58.907251, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000164777,  0.000329211, -0.000027544, 2100.985307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000027544,  0.000329211
2017-03-23 10:38:59.907267, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000182867,  0.000329211, -0.000035175, 1936.208307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000035175,  0.000329211
2017-03-23 10:38:59.993908, slv, 42010afffe8a0002(unknown)/1,  0.000151340, -0.000182867,  0.000267973, -0.000035175, 1753.341307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000035175,  0.000267973
2017-03-23 10:39:00.764283, slv, 42010afffe8a0002(unknown)/1,  0.000150893, -0.000182867,  0.000293413, -0.000035175, 1753.341307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000035175,  0.000293413
2017-03-23 10:39:00.867088, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000182867,  0.000266123, -0.000035175, 1753.341307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000035175,  0.000266123
2017-03-23 10:39:00.907285, slv, 42010afffe8a0002(unknown)/1,  0.000150446, -0.000168438,  0.000266123,  0.000000251, 1753.341307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000000251,  0.000266123
2017-03-23 10:39:01.389183, slv, 42010afffe8a0002(unknown)/1,  0.000149986, -0.000168438,  0.000252715,  0.000000251, 1584.903307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000000251,  0.000252715
2017-03-23 10:39:01.907320, slv, 42010afffe8a0002(unknown)/1,  0.000149986, -0.000130818,  0.000252715,  0.000038543, 1584.903307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000038543,  0.000252715
2017-03-23 10:39:02.633264, slv, 42010afffe8a0002(unknown)/1,  0.000149655, -0.000130818,  0.000223610,  0.000038543, 1454.085307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000038543,  0.000223610
2017-03-23 10:39:02.651598, slv, 42010afffe8a0002(unknown)/1,  0.000149362, -0.000130818,  0.000222876,  0.000038543, 1454.085307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000038543,  0.000222876
2017-03-23 10:39:02.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149362, -0.000092666,  0.000222876,  0.000075472, 1454.085307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000075472,  0.000222876
2017-03-23 10:39:03.907195, slv, 42010afffe8a0002(unknown)/1,  0.000149362, -0.000131020,  0.000222876, -0.000038789, 1361.419307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000038789,  0.000222876
2017-03-23 10:39:04.402176, slv, 42010afffe8a0002(unknown)/1,  0.000148727, -0.000131020,  0.000212381, -0.000038789, 1230.399307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87, -0.000038789,  0.000212381
2017-03-23 10:39:04.907317, slv, 42010afffe8a0002(unknown)/1,  0.000148727, -0.000146845,  0.000212381,  0.000043186, 1230.399307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000043186,  0.000212381
2017-03-23 10:39:05.599609, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000146845,  0.000245030,  0.000043186, 1083.554307617, D, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000043186,  0.000245030
2017-03-23 10:39:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000100781,  0.000245030,  0.000052184, 1083.554307617, S, 0.000125308, 1176, 0.000009269, 31156, 520, 87,  0.000052184,  0.000245030
2017-03-23 10:39:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000148207, -0.000088961,  0.000245030,  0.000066307, 982.773307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000066307,  0.000245030
2017-03-23 10:39:06.970867, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000088961,  0.000166840,  0.000066307, 893.812307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000066307,  0.000166840
2017-03-23 10:39:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000147928, -0.000058162,  0.000166840,  0.000113504, 893.812307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000113504,  0.000166840
2017-03-23 10:39:07.925448, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000058162,  0.000176652,  0.000113504, 835.650307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000113504,  0.000176652
2017-03-23 10:39:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000147661, -0.000057543,  0.000176652,  0.000066998, 835.650307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000066998,  0.000176652
2017-03-23 10:39:09.057117, slv, 42010afffe8a0002(unknown)/1,  0.000147512, -0.000057543,  0.000195385,  0.000066998, 778.107307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000066998,  0.000195385
2017-03-23 10:39:09.606559, slv, 42010afffe8a0002(unknown)/1,  0.000147200, -0.000057543,  0.000180729,  0.000066998, 778.107307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000066998,  0.000180729
2017-03-23 10:39:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000147200, -0.000076452,  0.000180729,  0.000074957, 778.107307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000074957,  0.000180729
2017-03-23 10:39:10.373068, slv, 42010afffe8a0002(unknown)/1,  0.000146882, -0.000076452,  0.000184623,  0.000074957, 701.655307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000074957,  0.000184623
2017-03-23 10:39:10.839155, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000076452,  0.000149708,  0.000074957, 701.655307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000074957,  0.000149708
2017-03-23 10:39:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000146479, -0.000038341,  0.000149708,  0.000142038, 701.655307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000142038,  0.000149708
2017-03-23 10:39:11.606694, slv, 42010afffe8a0002(unknown)/1,  0.000146111, -0.000038341,  0.000125056,  0.000142038, 663.314307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000142038,  0.000125056
2017-03-23 10:39:11.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146111, -0.000026729,  0.000125056,  0.000097093, 663.314307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000097093,  0.000125056
2017-03-23 10:39:12.763125, slv, 42010afffe8a0002(unknown)/1,  0.000145790, -0.000026729,  0.000138107,  0.000097093, 636.585307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000097093,  0.000138107
2017-03-23 10:39:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145790, -0.000028963,  0.000138107,  0.000136881, 636.585307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000136881,  0.000138107
2017-03-23 10:39:13.418115, slv, 42010afffe8a0002(unknown)/1,  0.000145616, -0.000028963,  0.000166498,  0.000136881, 607.622307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000136881,  0.000166498
2017-03-23 10:39:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000145616,  0.000004092,  0.000166498,  0.000162708, 607.622307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000162708,  0.000166498
2017-03-23 10:39:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145616,  0.000014069,  0.000166498,  0.000156663, 611.714307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000156663,  0.000166498
2017-03-23 10:39:15.168474, slv, 42010afffe8a0002(unknown)/1,  0.000145892,  0.000014069,  0.000193042,  0.000156663, 625.783307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000156663,  0.000193042
2017-03-23 10:39:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000145892, -0.000007046,  0.000193042,  0.000120754, 625.783307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000120754,  0.000193042
2017-03-23 10:39:16.592479, slv, 42010afffe8a0002(unknown)/1,  0.000145998, -0.000007046,  0.000140326,  0.000120754, 618.737307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000120754,  0.000140326
2017-03-23 10:39:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000145998, -0.000046301,  0.000140326,  0.000078533, 618.737307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000078533,  0.000140326
2017-03-23 10:39:17.862225, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000046301,  0.000176999,  0.000078533, 572.436307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000078533,  0.000176999
2017-03-23 10:39:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000145735, -0.000045911,  0.000176999,  0.000121377, 572.436307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000121377,  0.000176999
2017-03-23 10:39:17.966582, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000045911,  0.000159960,  0.000121377, 526.525307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000121377,  0.000159960
2017-03-23 10:39:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145555, -0.000029592,  0.000159960,  0.000110729, 526.525307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000110729,  0.000159960
2017-03-23 10:39:19.004525, slv, 42010afffe8a0002(unknown)/1,  0.000145524, -0.000029592,  0.000182199,  0.000110729, 496.933307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000110729,  0.000182199
2017-03-23 10:39:19.853614, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000029592,  0.000200485,  0.000110729, 496.933307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000110729,  0.000200485
2017-03-23 10:39:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000051690,  0.000200485,  0.000077055, 496.933307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000077055,  0.000200485
2017-03-23 10:39:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000145610, -0.000039454,  0.000200485,  0.000135255, 445.243307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000135255,  0.000200485
2017-03-23 10:39:21.496403, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000039454,  0.000106680,  0.000135255, 405.789307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000135255,  0.000106680
2017-03-23 10:39:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000145496, -0.000005334,  0.000106680,  0.000145182, 405.789307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000145182,  0.000106680
2017-03-23 10:39:22.299851, slv, 42010afffe8a0002(unknown)/1,  0.000145203, -0.000005334,  0.000119868,  0.000145182, 400.455307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000145182,  0.000119868
2017-03-23 10:39:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000145203, -0.000029578,  0.000119868,  0.000086360, 400.455307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000086360,  0.000119868
2017-03-23 10:39:23.245239, slv, 42010afffe8a0002(unknown)/1,  0.000144715, -0.000029578,  0.000104536,  0.000086360, 370.877307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000086360,  0.000104536
2017-03-23 10:39:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000144715, -0.000047424,  0.000104536,  0.000108709, 370.877307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000108709,  0.000104536
2017-03-23 10:39:24.298706, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000047424,  0.000161713,  0.000108709, 323.453307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000108709,  0.000161713
2017-03-23 10:39:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000029229,  0.000161713,  0.000121804, 323.453307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000121804,  0.000161713
2017-03-23 10:39:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000144256, -0.000013375,  0.000161713,  0.000139957, 294.224307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000139957,  0.000161713
2017-03-23 10:39:26.050506, slv, 42010afffe8a0002(unknown)/1,  0.000144117, -0.000013375,  0.000130945,  0.000139957, 280.849307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000139957,  0.000130945
2017-03-23 10:39:26.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144117,  0.000009004,  0.000130945,  0.000166423, 280.849307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000166423,  0.000130945
2017-03-23 10:39:27.265091, slv, 42010afffe8a0002(unknown)/1,  0.000144079,  0.000009004,  0.000129530,  0.000166423, 289.853307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000166423,  0.000129530
2017-03-23 10:39:27.268778, slv, 42010afffe8a0002(unknown)/1,  0.000143962,  0.000009004,  0.000084055,  0.000166423, 289.853307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000166423,  0.000084055
2017-03-23 10:39:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143962,  0.000003142,  0.000084055,  0.000127940, 289.853307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000127940,  0.000084055
2017-03-23 10:39:28.381995, slv, 42010afffe8a0002(unknown)/1,  0.000143492,  0.000003142,  0.000077016,  0.000127940, 292.995307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000127940,  0.000077016
2017-03-23 10:39:28.907430, slv, 42010afffe8a0002(unknown)/1,  0.000143492, -0.000008106,  0.000077016,  0.000143301, 292.995307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000143301,  0.000077016
2017-03-23 10:39:29.076701, slv, 42010afffe8a0002(unknown)/1,  0.000143179, -0.000008106,  0.000145582,  0.000143301, 284.889307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000143301,  0.000145582
2017-03-23 10:39:29.850624, slv, 42010afffe8a0002(unknown)/1,  0.000143132, -0.000008106,  0.000128468,  0.000143301, 284.889307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000143301,  0.000128468
2017-03-23 10:39:29.908629, slv, 42010afffe8a0002(unknown)/1,  0.000143132,  0.000038046,  0.000128468,  0.000219414, 284.889307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000219414,  0.000128468
2017-03-23 10:39:30.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143132,  0.000062892,  0.000128468,  0.000192635, 322.935307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000192635,  0.000128468
2017-03-23 10:39:31.066359, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000062892,  0.000100107,  0.000192635, 385.827307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000192635,  0.000100107
2017-03-23 10:39:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000030711,  0.000100107,  0.000155022, 385.827307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000155022,  0.000100107
2017-03-23 10:39:32.283011, slv, 42010afffe8a0002(unknown)/1,  0.000143061,  0.000030711,  0.000114301,  0.000155022, 416.538307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000155022,  0.000114301
2017-03-23 10:39:32.300622, slv, 42010afffe8a0002(unknown)/1,  0.000142785,  0.000030711,  0.000077368,  0.000155022, 416.538307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000155022,  0.000077368
2017-03-23 10:39:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000142785, -0.000028026,  0.000077368,  0.000074813, 416.538307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000074813,  0.000077368
2017-03-23 10:39:33.534732, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000028026,  0.000150364,  0.000074813, 388.512307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000074813,  0.000150364
2017-03-23 10:39:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142341, -0.000030760,  0.000150364,  0.000148794, 388.512307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000148794,  0.000150364
2017-03-23 10:39:34.501574, slv, 42010afffe8a0002(unknown)/1,  0.000141893, -0.000030760,  0.000080813,  0.000148794, 357.752307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000148794,  0.000080813
2017-03-23 10:39:34.908541, slv, 42010afffe8a0002(unknown)/1,  0.000141893,  0.000007468,  0.000080813,  0.000150378, 357.752307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000150378,  0.000080813
2017-03-23 10:39:35.716702, slv, 42010afffe8a0002(unknown)/1,  0.000141582,  0.000007468,  0.000107888,  0.000150378, 365.220307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000150378,  0.000107888
2017-03-23 10:39:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000141582, -0.000014949,  0.000107888,  0.000103200, 365.220307617, S, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000103200,  0.000107888
2017-03-23 10:39:36.321950, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000014949,  0.000150163,  0.000103200, 350.271307617, D, 0.000140337, 11116, 0.000006346, 401538, 1467, 875,  0.000103200,  0.000150163
2017-03-23 10:39:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000141368, -0.000017012,  0.000150163,  0.000145727, 350.271307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000145727,  0.000150163
2017-03-23 10:39:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141368,  0.000005615,  0.000150163,  0.000148241, 333.259307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000148241,  0.000150163
2017-03-23 10:39:38.243145, slv, 42010afffe8a0002(unknown)/1,  0.000141206,  0.000005615,  0.000122269,  0.000148241, 338.874307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000148241,  0.000122269
2017-03-23 10:39:38.589629, slv, 42010afffe8a0002(unknown)/1,  0.000141173,  0.000005615,  0.000137511,  0.000148241, 338.874307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000148241,  0.000137511
2017-03-23 10:39:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141173,  0.000010107,  0.000137511,  0.000154515, 338.874307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000154515,  0.000137511
2017-03-23 10:39:39.744001, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000010107,  0.000170344,  0.000154515, 348.981307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000154515,  0.000170344
2017-03-23 10:39:39.908584, slv, 42010afffe8a0002(unknown)/1,  0.000141352,  0.000008781,  0.000170344,  0.000145573, 348.981307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000145573,  0.000170344
2017-03-23 10:39:40.431547, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000008781,  0.000128527,  0.000145573, 357.762307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000145573,  0.000128527
2017-03-23 10:39:40.907473, slv, 42010afffe8a0002(unknown)/1,  0.000141483,  0.000003663,  0.000128527,  0.000144590, 357.762307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000144590,  0.000128527
2017-03-23 10:39:41.243906, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000003663,  0.000099311,  0.000144590, 361.425307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000144590,  0.000099311
2017-03-23 10:39:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000014646,  0.000099311,  0.000167482, 361.425307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000167482,  0.000099311
2017-03-23 10:39:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000141296,  0.000009358,  0.000099311,  0.000133826, 376.071307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000133826,  0.000099311
2017-03-23 10:39:43.165756, slv, 42010afffe8a0002(unknown)/1,  0.000141104,  0.000009358,  0.000138397,  0.000133826, 385.429307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000133826,  0.000138397
2017-03-23 10:39:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000141104, -0.000004846,  0.000138397,  0.000138881, 385.429307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000138881,  0.000138397
2017-03-23 10:39:44.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141104,  0.000002526,  0.000138397,  0.000148378, 380.583307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000148378,  0.000138397
2017-03-23 10:39:45.009429, slv, 42010afffe8a0002(unknown)/1,  0.000140938,  0.000002526,  0.000101206,  0.000148378, 383.109307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000148378,  0.000101206
2017-03-23 10:39:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000140938, -0.000010942,  0.000101206,  0.000111779, 383.109307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000111779,  0.000101206
2017-03-23 10:39:46.476625, slv, 42010afffe8a0002(unknown)/1,  0.000140559, -0.000010942,  0.000105296,  0.000111779, 372.167307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000111779,  0.000105296
2017-03-23 10:39:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000140559, -0.000037568,  0.000105296,  0.000094581, 372.167307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000094581,  0.000105296
2017-03-23 10:39:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000140559, -0.000023474,  0.000105296,  0.000139589, 334.599307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000139589,  0.000105296
2017-03-23 10:39:48.148599, slv, 42010afffe8a0002(unknown)/1,  0.000140238, -0.000023474,  0.000123412,  0.000139589, 311.125307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000139589,  0.000123412
2017-03-23 10:39:48.907480, slv, 42010afffe8a0002(unknown)/1,  0.000140238,  0.000009393,  0.000123412,  0.000159994, 311.125307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000159994,  0.000123412
2017-03-23 10:39:49.416225, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000009393,  0.000102163,  0.000159994, 320.518307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000159994,  0.000102163
2017-03-23 10:39:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000140098,  0.000010119,  0.000102163,  0.000140580, 320.518307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000140580,  0.000102163
2017-03-23 10:39:50.152897, slv, 42010afffe8a0002(unknown)/1,  0.000139947,  0.000010119,  0.000118919,  0.000140580, 330.637307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000140580,  0.000118919
2017-03-23 10:39:50.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000020546,  0.000118919,  0.000098372, 330.637307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000098372,  0.000118919
2017-03-23 10:39:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000139947, -0.000012874,  0.000118919,  0.000155773, 310.091307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000155773,  0.000118919
2017-03-23 10:39:51.928978, slv, 42010afffe8a0002(unknown)/1,  0.000139695, -0.000012874,  0.000080070,  0.000155773, 297.217307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000155773,  0.000080070
2017-03-23 10:39:52.234375, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000012874,  0.000096209,  0.000155773, 297.217307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000155773,  0.000096209
2017-03-23 10:39:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139418, -0.000007706,  0.000096209,  0.000108180, 297.217307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000108180,  0.000096209
2017-03-23 10:39:53.820065, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000007706,  0.000125890,  0.000108180, 289.511307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000108180,  0.000125890
2017-03-23 10:39:53.907443, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000012129,  0.000125890,  0.000146119, 289.511307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000146119,  0.000125890
2017-03-23 10:39:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139138, -0.000009330,  0.000125890,  0.000113497, 277.382307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000113497,  0.000125890
2017-03-23 10:39:55.238834, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000009330,  0.000111136,  0.000113497, 268.052307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000113497,  0.000111136
2017-03-23 10:39:55.908379, slv, 42010afffe8a0002(unknown)/1,  0.000138756, -0.000022628,  0.000111136,  0.000119140, 268.052307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000119140,  0.000111136
2017-03-23 10:39:56.347549, slv, 42010afffe8a0002(unknown)/1,  0.000138386, -0.000022628,  0.000116488,  0.000119140, 245.424307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000119140,  0.000116488
2017-03-23 10:39:56.878416, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000022628,  0.000128903,  0.000119140, 245.424307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000119140,  0.000128903
2017-03-23 10:39:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138113, -0.000026329,  0.000128903,  0.000105071, 245.424307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000105071,  0.000128903
2017-03-23 10:39:57.350509, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000026329,  0.000140743,  0.000105071, 219.095307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000105071,  0.000140743
2017-03-23 10:39:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137884, -0.000024107,  0.000140743,  0.000122712, 219.095307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000122712,  0.000140743
2017-03-23 10:39:58.210636, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000024107,  0.000082452,  0.000122712, 194.988307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000122712,  0.000082452
2017-03-23 10:39:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000015800,  0.000082452,  0.000121063, 194.988307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000121063,  0.000082452
2017-03-23 10:39:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137491, -0.000007797,  0.000082452,  0.000138325, 179.188307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000138325,  0.000082452
2017-03-23 10:39:59.955964, slv, 42010afffe8a0002(unknown)/1,  0.000137014, -0.000007797,  0.000084244,  0.000138325, 171.391307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000138325,  0.000084244
2017-03-23 10:40:00.431783, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000007797,  0.000128950,  0.000138325, 171.391307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000138325,  0.000128950
2017-03-23 10:40:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000017765,  0.000128950,  0.000171483, 171.391307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000171483,  0.000128950
2017-03-23 10:40:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136787,  0.000031851,  0.000128950,  0.000165794, 189.156307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000165794,  0.000128950
2017-03-23 10:40:02.404930, slv, 42010afffe8a0002(unknown)/1,  0.000136672,  0.000031851,  0.000084524,  0.000165794, 221.007307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000165794,  0.000084524
2017-03-23 10:40:02.844801, slv, 42010afffe8a0002(unknown)/1,  0.000136513,  0.000031851,  0.000089942,  0.000165794, 221.007307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000165794,  0.000089942
2017-03-23 10:40:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000005989,  0.000089942,  0.000095529, 221.007307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000095529,  0.000089942
2017-03-23 10:40:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136513, -0.000014795,  0.000089942,  0.000147908, 215.018307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000147908,  0.000089942
2017-03-23 10:40:04.094251, slv, 42010afffe8a0002(unknown)/1,  0.000136395, -0.000014795,  0.000112136,  0.000147908, 200.223307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000147908,  0.000112136
2017-03-23 10:40:04.907529, slv, 42010afffe8a0002(unknown)/1,  0.000136395,  0.000058391,  0.000112136,  0.000241783, 200.223307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000241783,  0.000112136
2017-03-23 10:40:05.283120, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000058391,  0.000078872,  0.000241783, 258.614307617, D, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000241783,  0.000078872
2017-03-23 10:40:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000066333,  0.000078872,  0.000163811, 258.614307617, S, 0.000144789, 1825, -0.000021083, 33456, 485, 176,  0.000163811,  0.000078872
2017-03-23 10:40:06.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000023735,  0.000078872,  0.000156724, 324.947307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000156724,  0.000078872
2017-03-23 10:40:06.939179, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000023735,  0.000079700,  0.000156724, 348.682307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000156724,  0.000079700
2017-03-23 10:40:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000015691,  0.000079700,  0.000147766, 348.682307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000147766,  0.000079700
2017-03-23 10:40:08.206352, slv, 42010afffe8a0002(unknown)/1,  0.000136501,  0.000015691,  0.000143111,  0.000147766, 364.373307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000147766,  0.000143111
2017-03-23 10:40:08.629004, slv, 42010afffe8a0002(unknown)/1,  0.000136624,  0.000015691,  0.000138903,  0.000147766, 364.373307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000147766,  0.000138903
2017-03-23 10:40:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000136624, -0.000000306,  0.000138903,  0.000124822, 364.373307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000124822,  0.000138903
2017-03-23 10:40:09.251971, slv, 42010afffe8a0002(unknown)/1,  0.000136641, -0.000000306,  0.000139243,  0.000124822, 364.067307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000124822,  0.000139243
2017-03-23 10:40:09.733753, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000000306,  0.000081369,  0.000124822, 364.067307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000124822,  0.000081369
2017-03-23 10:40:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136343, -0.000008610,  0.000081369,  0.000130924, 364.067307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000130924,  0.000081369
2017-03-23 10:40:10.761562, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000008610,  0.000134655,  0.000130924, 355.457307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000130924,  0.000134655
2017-03-23 10:40:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000010372,  0.000134655,  0.000120729, 355.457307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000120729,  0.000134655
2017-03-23 10:40:11.305742, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000010372,  0.000161379,  0.000120729, 345.085307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000120729,  0.000161379
2017-03-23 10:40:11.908595, slv, 42010afffe8a0002(unknown)/1,  0.000136069, -0.000011518,  0.000161379,  0.000128359, 345.085307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000128359,  0.000161379
2017-03-23 10:40:12.133879, slv, 42010afffe8a0002(unknown)/1,  0.000135927, -0.000011518,  0.000097525,  0.000128359, 333.567307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000128359,  0.000097525
2017-03-23 10:40:12.315723, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000011518,  0.000124890,  0.000128359, 333.567307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000128359,  0.000124890
2017-03-23 10:40:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000135675,  0.000027398,  0.000124890,  0.000198182, 333.567307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000198182,  0.000124890
2017-03-23 10:40:13.547348, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000027398,  0.000138332,  0.000198182, 360.965307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000198182,  0.000138332
2017-03-23 10:40:13.907582, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000142086,  0.000138332,  0.000357526, 360.965307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000357526,  0.000138332
2017-03-23 10:40:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135859,  0.000092834,  0.000138332,  0.000099860, 503.051307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000099860,  0.000138332
2017-03-23 10:40:15.187678, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000092834,  0.000118668,  0.000099860, 595.885307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000099860,  0.000118668
2017-03-23 10:40:15.291106, slv, 42010afffe8a0002(unknown)/1,  0.000135449,  0.000092834,  0.000108631,  0.000099860, 595.885307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000099860,  0.000108631
2017-03-23 10:40:15.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135449, -0.000012771,  0.000108631,  0.000145905, 595.885307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145905,  0.000108631
2017-03-23 10:40:16.366262, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000012771,  0.000116972,  0.000145905, 583.114307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145905,  0.000116972
2017-03-23 10:40:16.908622, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000074361,  0.000116972,  0.000273441, 583.114307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000273441,  0.000116972
2017-03-23 10:40:17.473697, slv, 42010afffe8a0002(unknown)/1,  0.000135802,  0.000074361,  0.000165094,  0.000273441, 657.475307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000273441,  0.000165094
2017-03-23 10:40:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135802,  0.000053966,  0.000165094,  0.000105468, 657.475307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000105468,  0.000165094
2017-03-23 10:40:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135802, -0.000026401,  0.000165094,  0.000113333, 711.441307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000113333,  0.000165094
2017-03-23 10:40:19.248919, slv, 42010afffe8a0002(unknown)/1,  0.000136425, -0.000026401,  0.000150855,  0.000113333, 685.040307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000113333,  0.000150855
2017-03-23 10:40:19.591587, slv, 42010afffe8a0002(unknown)/1,  0.000136541, -0.000026401,  0.000197918,  0.000113333, 685.040307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000113333,  0.000197918
2017-03-23 10:40:19.907485, slv, 42010afffe8a0002(unknown)/1,  0.000136541,  0.000015525,  0.000197918,  0.000190060, 685.040307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000190060,  0.000197918
2017-03-23 10:40:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136541,  0.000031230,  0.000197918,  0.000145483, 700.565307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145483,  0.000197918
2017-03-23 10:40:21.435538, slv, 42010afffe8a0002(unknown)/1,  0.000136884,  0.000031230,  0.000177337,  0.000145483, 731.795307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145483,  0.000177337
2017-03-23 10:40:21.908567, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000004029,  0.000177337,  0.000119883, 731.795307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000119883,  0.000177337
2017-03-23 10:40:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000136884, -0.000016097,  0.000177337,  0.000121690, 727.766307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000121690,  0.000177337
2017-03-23 10:40:22.986676, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000016097,  0.000153314,  0.000121690, 711.669307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000121690,  0.000153314
2017-03-23 10:40:23.634488, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000016097,  0.000140035,  0.000121690, 711.669307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000121690,  0.000140035
2017-03-23 10:40:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000019034,  0.000140035,  0.000114160, 711.669307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000114160,  0.000140035
2017-03-23 10:40:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137035, -0.000023541,  0.000140035,  0.000112826, 692.635307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000112826,  0.000140035
2017-03-23 10:40:25.063935, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000023541,  0.000147656,  0.000112826, 669.094307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000112826,  0.000147656
2017-03-23 10:40:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136934, -0.000032762,  0.000147656,  0.000095618, 669.094307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000095618,  0.000147656
2017-03-23 10:40:26.033781, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000032762,  0.000126680,  0.000095618, 636.332307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000095618,  0.000126680
2017-03-23 10:40:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000136680, -0.000046290,  0.000126680,  0.000085416, 636.332307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000085416,  0.000126680
2017-03-23 10:40:27.790057, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000046290,  0.000136011,  0.000085416, 590.042307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000085416,  0.000136011
2017-03-23 10:40:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000024174,  0.000136011,  0.000139195, 590.042307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000139195,  0.000136011
2017-03-23 10:40:28.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136278,  0.000006163,  0.000136011,  0.000145689, 565.868307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145689,  0.000136011
2017-03-23 10:40:29.750263, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000006163,  0.000107749,  0.000145689, 572.031307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000145689,  0.000107749
2017-03-23 10:40:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000003205,  0.000107749,  0.000133003, 572.031307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000133003,  0.000107749
2017-03-23 10:40:30.907491, slv, 42010afffe8a0002(unknown)/1,  0.000136004,  0.000021044,  0.000107749,  0.000181093, 575.236307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000181093,  0.000107749
2017-03-23 10:40:31.192061, slv, 42010afffe8a0002(unknown)/1,  0.000136124,  0.000021044,  0.000140227,  0.000181093, 596.280307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000181093,  0.000140227
2017-03-23 10:40:31.808298, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000021044,  0.000127179,  0.000181093, 596.280307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000181093,  0.000127179
2017-03-23 10:40:31.908714, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000022212,  0.000127179,  0.000135791, 596.280307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000135791,  0.000127179
2017-03-23 10:40:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136456,  0.000002766,  0.000127179,  0.000142652, 618.492307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000142652,  0.000127179
2017-03-23 10:40:33.513616, slv, 42010afffe8a0002(unknown)/1,  0.000136702,  0.000002766,  0.000157787,  0.000142652, 621.258307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000142652,  0.000157787
2017-03-23 10:40:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000022512,  0.000157787,  0.000085481, 621.258307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000085481,  0.000157787
2017-03-23 10:40:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136702, -0.000030324,  0.000157787,  0.000127274, 598.746307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000127274,  0.000157787
2017-03-23 10:40:35.430976, slv, 42010afffe8a0002(unknown)/1,  0.000136839, -0.000030324,  0.000154252,  0.000127274, 568.422307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000127274,  0.000154252
2017-03-23 10:40:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136839, -0.000016971,  0.000154252,  0.000112325, 568.422307617, S, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000112325,  0.000154252
2017-03-23 10:40:36.020298, slv, 42010afffe8a0002(unknown)/1,  0.000136782, -0.000016971,  0.000138940,  0.000112325, 551.451307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000112325,  0.000138940
2017-03-23 10:40:36.165349, slv, 42010afffe8a0002(unknown)/1,  0.000136613, -0.000016971,  0.000140254,  0.000112325, 551.451307617, D, 0.000139128, 1816, -0.000000844, 23096, 293, 69,  0.000112325,  0.000140254
2017-03-23 10:40:36.908532, slv, 42010afffe8a0002(unknown)/1,  0.000136613, -0.000023889,  0.000140254,  0.000113349, 551.451307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113349,  0.000140254
2017-03-23 10:40:37.331922, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000023889,  0.000122928,  0.000113349, 527.562307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113349,  0.000122928
2017-03-23 10:40:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136388, -0.000016347,  0.000122928,  0.000126957, 527.562307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000126957,  0.000122928
2017-03-23 10:40:38.907493, slv, 42010afffe8a0002(unknown)/1,  0.000136388,  0.000014654,  0.000122928,  0.000175127, 511.215307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000175127,  0.000122928
2017-03-23 10:40:39.109877, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000014654,  0.000133764,  0.000175127, 525.869307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000175127,  0.000133764
2017-03-23 10:40:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136386, -0.000001276,  0.000133764,  0.000095095, 525.869307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000095095,  0.000133764
2017-03-23 10:40:40.907544, slv, 42010afffe8a0002(unknown)/1,  0.000136386,  0.000044218,  0.000133764,  0.000266112, 524.593307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000266112,  0.000133764
2017-03-23 10:40:40.910885, slv, 42010afffe8a0002(unknown)/1,  0.000136984,  0.000044218,  0.000123717,  0.000266112, 568.811307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000266112,  0.000123717
2017-03-23 10:40:41.344404, slv, 42010afffe8a0002(unknown)/1,  0.000137841,  0.000044218,  0.000111265,  0.000266112, 568.811307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000266112,  0.000111265
2017-03-23 10:40:41.544813, slv, 42010afffe8a0002(unknown)/1,  0.000138647,  0.000044218,  0.000114190,  0.000266112, 568.811307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000266112,  0.000114190
2017-03-23 10:40:41.908817, slv, 42010afffe8a0002(unknown)/1,  0.000138647,  0.000052930,  0.000114190,  0.000114780, 568.811307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000114780,  0.000114190
2017-03-23 10:40:41.968773, slv, 42010afffe8a0002(unknown)/1,  0.000138829,  0.000052930,  0.000106061,  0.000114780, 621.741307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000114780,  0.000106061
2017-03-23 10:40:42.884011, slv, 42010afffe8a0002(unknown)/1,  0.000138596,  0.000052930,  0.000160060,  0.000114780, 621.741307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000114780,  0.000160060
2017-03-23 10:40:42.907312, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000052180,  0.000160060,  0.000058101, 621.741307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000058101,  0.000160060
2017-03-23 10:40:43.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138596, -0.000022009,  0.000160060,  0.000175072, 569.561307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000175072,  0.000160060
2017-03-23 10:40:44.111915, slv, 42010afffe8a0002(unknown)/1,  0.000138804, -0.000022009,  0.000157841,  0.000175072, 547.552307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000175072,  0.000157841
2017-03-23 10:40:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138804,  0.000008177,  0.000157841,  0.000118681, 547.552307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000118681,  0.000157841
2017-03-23 10:40:45.079793, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000008177,  0.000125936,  0.000118681, 555.729307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000118681,  0.000125936
2017-03-23 10:40:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138891, -0.000006230,  0.000125936,  0.000146553, 555.729307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000146553,  0.000125936
2017-03-23 10:40:46.822995, slv, 42010afffe8a0002(unknown)/1,  0.000138679, -0.000006230,  0.000110109,  0.000146553, 549.499307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000146553,  0.000110109
2017-03-23 10:40:46.908529, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000023833,  0.000110109,  0.000178684, 549.499307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000178684,  0.000110109
2017-03-23 10:40:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138679,  0.000003744,  0.000110109,  0.000106163, 573.332307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000106163,  0.000110109
2017-03-23 10:40:48.232563, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000003744,  0.000101985,  0.000106163, 577.076307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000106163,  0.000101985
2017-03-23 10:40:48.431897, slv, 42010afffe8a0002(unknown)/1,  0.000137959,  0.000003744,  0.000144429,  0.000106163, 577.076307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000106163,  0.000144429
2017-03-23 10:40:48.907456, slv, 42010afffe8a0002(unknown)/1,  0.000137959, -0.000022671,  0.000144429,  0.000125132, 577.076307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000125132,  0.000144429
2017-03-23 10:40:49.815495, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000022671,  0.000301339,  0.000125132, 554.405307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000125132,  0.000301339
2017-03-23 10:40:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138448, -0.000010205,  0.000301339,  0.000130864, 554.405307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000130864,  0.000301339
2017-03-23 10:40:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138448,  0.000009572,  0.000301339,  0.000165176, 544.200307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000165176,  0.000301339
2017-03-23 10:40:51.328284, slv, 42010afffe8a0002(unknown)/1,  0.000139165,  0.000009572,  0.000145670,  0.000165176, 553.772307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000165176,  0.000145670
2017-03-23 10:40:51.908655, slv, 42010afffe8a0002(unknown)/1,  0.000139165, -0.000006287,  0.000145670,  0.000099863, 553.772307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000099863,  0.000145670
2017-03-23 10:40:52.602504, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000006287,  0.000137695,  0.000099863, 547.485307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000099863,  0.000137695
2017-03-23 10:40:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000139133, -0.000036809,  0.000137695,  0.000104816, 547.485307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000104816,  0.000137695
2017-03-23 10:40:53.093208, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000036809,  0.000162114,  0.000104816, 510.676307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000104816,  0.000162114
2017-03-23 10:40:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138930, -0.000012030,  0.000162114,  0.000149187, 510.676307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000149187,  0.000162114
2017-03-23 10:40:54.381076, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000012030,  0.000112003,  0.000149187, 498.646307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000149187,  0.000112003
2017-03-23 10:40:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138822,  0.000003324,  0.000112003,  0.000135213, 498.646307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000135213,  0.000112003
2017-03-23 10:40:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138822, -0.000019424,  0.000112003,  0.000103582, 501.970307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000103582,  0.000112003
2017-03-23 10:40:55.997807, slv, 42010afffe8a0002(unknown)/1,  0.000138643, -0.000019424,  0.000144578,  0.000103582, 482.546307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000103582,  0.000144578
2017-03-23 10:40:56.332355, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000019424,  0.000172749,  0.000103582, 482.546307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000103582,  0.000172749
2017-03-23 10:40:56.908556, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000042988,  0.000172749,  0.000087788, 482.546307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000087788,  0.000172749
2017-03-23 10:40:57.171275, slv, 42010afffe8a0002(unknown)/1,  0.000138381, -0.000042988,  0.000153066,  0.000087788, 439.558307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000087788,  0.000153066
2017-03-23 10:40:57.435497, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000042988,  0.000099311,  0.000087788, 439.558307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000087788,  0.000099311
2017-03-23 10:40:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000037702,  0.000099311,  0.000113222, 439.558307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113222,  0.000099311
2017-03-23 10:40:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137890, -0.000031229,  0.000099311,  0.000100099, 401.856307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000100099,  0.000099311
2017-03-23 10:40:59.199347, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000031229,  0.000093981,  0.000100099, 370.627307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000100099,  0.000093981
2017-03-23 10:40:59.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137224, -0.000016021,  0.000093981,  0.000142972, 370.627307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000142972,  0.000093981
2017-03-23 10:41:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137224,  0.000006900,  0.000093981,  0.000145277, 354.606307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000145277,  0.000093981
2017-03-23 10:41:01.008064, slv, 42010afffe8a0002(unknown)/1,  0.000136763,  0.000006900,  0.000091463,  0.000145277, 361.506307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000145277,  0.000091463
2017-03-23 10:41:01.028325, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000006900,  0.000058455,  0.000145277, 361.506307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000145277,  0.000058455
2017-03-23 10:41:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000004725,  0.000058455,  0.000137745, 361.506307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000137745,  0.000058455
2017-03-23 10:41:02.752221, slv, 42010afffe8a0002(unknown)/1,  0.000136036,  0.000004725,  0.000124316,  0.000137745, 366.231307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000137745,  0.000124316
2017-03-23 10:41:02.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000009521,  0.000124316,  0.000115596, 366.231307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000115596,  0.000124316
2017-03-23 10:41:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136036, -0.000021310,  0.000124316,  0.000113855, 356.710307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113855,  0.000124316
2017-03-23 10:41:04.002562, slv, 42010afffe8a0002(unknown)/1,  0.000135915, -0.000021310,  0.000137127,  0.000113855, 335.400307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113855,  0.000137127
2017-03-23 10:41:04.639048, slv, 42010afffe8a0002(unknown)/1,  0.000135700, -0.000021310,  0.000123736,  0.000113855, 335.400307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000113855,  0.000123736
2017-03-23 10:41:04.907480, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000011266,  0.000123736,  0.000180412, 335.400307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000180412,  0.000123736
2017-03-23 10:41:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135700,  0.000035871,  0.000123736,  0.000162730, 346.666307617, S, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000162730,  0.000123736
2017-03-23 10:41:06.068083, slv, 42010afffe8a0002(unknown)/1,  0.000135832,  0.000035871,  0.000176241,  0.000162730, 382.537307617, D, 0.000136344, 484, 0.000007550, 40338, 565, 131,  0.000162730,  0.000176241
2017-03-23 10:41:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135832,  0.000004578,  0.000176241,  0.000117957, 382.537307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000117957,  0.000176241
2017-03-23 10:41:07.235411, slv, 42010afffe8a0002(unknown)/1,  0.000136028,  0.000004578,  0.000136469,  0.000117957, 387.115307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000117957,  0.000136469
2017-03-23 10:41:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136028, -0.000019978,  0.000136469,  0.000113946, 387.115307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000113946,  0.000136469
2017-03-23 10:41:08.460988, slv, 42010afffe8a0002(unknown)/1,  0.000135839, -0.000019978,  0.000127392,  0.000113946, 367.137307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000113946,  0.000127392
2017-03-23 10:41:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135839, -0.000018854,  0.000127392,  0.000120213, 367.137307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000120213,  0.000127392
2017-03-23 10:41:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135839,  0.000002557,  0.000127392,  0.000156579, 348.283307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000156579,  0.000127392
2017-03-23 10:41:10.034837, slv, 42010afffe8a0002(unknown)/1,  0.000135736,  0.000002557,  0.000119029,  0.000156579, 350.840307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000156579,  0.000119029
2017-03-23 10:41:10.368760, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000002557,  0.000164089,  0.000156579, 350.840307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000156579,  0.000164089
2017-03-23 10:41:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000135944,  0.000033144,  0.000164089,  0.000181492, 350.840307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000181492,  0.000164089
2017-03-23 10:41:11.372099, slv, 42010afffe8a0002(unknown)/1,  0.000136308,  0.000033144,  0.000134852,  0.000181492, 383.984307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000181492,  0.000134852
2017-03-23 10:41:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136308,  0.000031398,  0.000134852,  0.000153556, 383.984307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000153556,  0.000134852
2017-03-23 10:41:12.746869, slv, 42010afffe8a0002(unknown)/1,  0.000136553,  0.000031398,  0.000137965,  0.000153556, 415.382307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000153556,  0.000137965
2017-03-23 10:41:12.908550, slv, 42010afffe8a0002(unknown)/1,  0.000136553, -0.000016350,  0.000137965,  0.000086605, 415.382307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000086605,  0.000137965
2017-03-23 10:41:13.514038, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000016350,  0.000078050,  0.000086605, 399.032307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000086605,  0.000078050
2017-03-23 10:41:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136201, -0.000035993,  0.000078050,  0.000114163, 399.032307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000114163,  0.000078050
2017-03-23 10:41:14.717744, slv, 42010afffe8a0002(unknown)/1,  0.000135490, -0.000035993,  0.000083991,  0.000114163, 363.039307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000114163,  0.000083991
2017-03-23 10:41:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135490, -0.000014425,  0.000083991,  0.000128677, 363.039307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000128677,  0.000083991
2017-03-23 10:41:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000135490,  0.000020425,  0.000083991,  0.000183153, 348.614307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000183153,  0.000083991
2017-03-23 10:41:16.516262, slv, 42010afffe8a0002(unknown)/1,  0.000135273,  0.000020425,  0.000105120,  0.000183153, 369.039307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000183153,  0.000105120
2017-03-23 10:41:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000135273,  0.000036666,  0.000105120,  0.000160944, 369.039307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000160944,  0.000105120
2017-03-23 10:41:17.908572, slv, 42010afffe8a0002(unknown)/1,  0.000135273,  0.000007999,  0.000105120,  0.000125601, 405.705307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000125601,  0.000105120
2017-03-23 10:41:18.198557, slv, 42010afffe8a0002(unknown)/1,  0.000135404,  0.000007999,  0.000160657,  0.000125601, 413.704307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000125601,  0.000160657
2017-03-23 10:41:18.629914, slv, 42010afffe8a0002(unknown)/1,  0.000135367,  0.000007999,  0.000120222,  0.000125601, 413.704307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000125601,  0.000120222
2017-03-23 10:41:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135367, -0.000018227,  0.000120222,  0.000108584, 413.704307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000108584,  0.000120222
2017-03-23 10:41:19.396152, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000018227,  0.000112731,  0.000108584, 395.477307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000108584,  0.000112731
2017-03-23 10:41:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135077, -0.000017386,  0.000112731,  0.000127087, 395.477307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000127087,  0.000112731
2017-03-23 10:41:20.821530, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000017386,  0.000164701,  0.000127087, 378.091307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000127087,  0.000164701
2017-03-23 10:41:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134971, -0.000007372,  0.000164701,  0.000128217, 378.091307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000128217,  0.000164701
2017-03-23 10:41:21.907570, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000072072,  0.000164701,  0.000285870, 370.719307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000285870,  0.000164701
2017-03-23 10:41:22.662295, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000072072,  0.000110131,  0.000285870, 442.791307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000285870,  0.000110131
2017-03-23 10:41:22.908568, slv, 42010afffe8a0002(unknown)/1,  0.000135549,  0.000066269,  0.000110131,  0.000117188, 442.791307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000117188,  0.000110131
2017-03-23 10:41:23.627609, slv, 42010afffe8a0002(unknown)/1,  0.000135840,  0.000066269,  0.000103534,  0.000117188, 509.060307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000117188,  0.000103534
2017-03-23 10:41:23.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135840, -0.000015867,  0.000103534,  0.000122466, 509.060307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000122466,  0.000103534
2017-03-23 10:41:24.436300, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000015867,  0.000206663,  0.000122466, 493.193307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000122466,  0.000206663
2017-03-23 10:41:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135865, -0.000033475,  0.000206663,  0.000082289, 493.193307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000082289,  0.000206663
2017-03-23 10:41:25.789777, slv, 42010afffe8a0002(unknown)/1,  0.000135916, -0.000033475,  0.000145165,  0.000082289, 459.718307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000082289,  0.000145165
2017-03-23 10:41:25.907467, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000011066,  0.000145165,  0.000211624, 459.718307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000211624,  0.000145165
2017-03-23 10:41:26.029274, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000011066,  0.000109411,  0.000211624, 470.784307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000211624,  0.000109411
2017-03-23 10:41:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000135935,  0.000044101,  0.000109411,  0.000148429, 470.784307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000148429,  0.000109411
2017-03-23 10:41:27.328376, slv, 42010afffe8a0002(unknown)/1,  0.000136174,  0.000044101,  0.000135569,  0.000148429, 514.885307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000148429,  0.000135569
2017-03-23 10:41:27.908559, slv, 42010afffe8a0002(unknown)/1,  0.000136174,  0.000008485,  0.000135569,  0.000140650, 514.885307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000140650,  0.000135569
2017-03-23 10:41:27.969631, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000008485,  0.000146871,  0.000140650, 523.370307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000140650,  0.000146871
2017-03-23 10:41:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136279,  0.000006361,  0.000146871,  0.000144526, 523.370307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000144526,  0.000146871
2017-03-23 10:41:29.825715, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000006361,  0.000130482,  0.000144526, 529.731307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000144526,  0.000130482
2017-03-23 10:41:29.907565, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000067244,  0.000130482,  0.000262589, 529.731307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000262589,  0.000130482
2017-03-23 10:41:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136347,  0.000059001,  0.000130482,  0.000128106, 596.975307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000128106,  0.000130482
2017-03-23 10:41:31.459090, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000059001,  0.000138079,  0.000128106, 655.976307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000128106,  0.000138079
2017-03-23 10:41:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000009574,  0.000138079,  0.000163720, 655.976307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000163720,  0.000138079
2017-03-23 10:41:32.908511, slv, 42010afffe8a0002(unknown)/1,  0.000136331,  0.000003582,  0.000138079,  0.000116107, 665.550307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000116107,  0.000138079
2017-03-23 10:41:32.939073, slv, 42010afffe8a0002(unknown)/1,  0.000136056,  0.000003582,  0.000092742,  0.000116107, 669.132307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000116107,  0.000092742
2017-03-23 10:41:33.059503, slv, 42010afffe8a0002(unknown)/1,  0.000135850,  0.000003582,  0.000166523,  0.000116107, 669.132307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000116107,  0.000166523
2017-03-23 10:41:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135850, -0.000018854,  0.000166523,  0.000118365, 669.132307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000118365,  0.000166523
2017-03-23 10:41:34.456526, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000018854,  0.000168822,  0.000118365, 650.278307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000118365,  0.000168822
2017-03-23 10:41:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135953, -0.000026921,  0.000168822,  0.000099594, 650.278307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000099594,  0.000168822
2017-03-23 10:41:35.745050, slv, 42010afffe8a0002(unknown)/1,  0.000135675, -0.000026921,  0.000085804,  0.000099594, 623.357307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000099594,  0.000085804
2017-03-23 10:41:35.885547, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000026921,  0.000180508,  0.000099594, 623.357307617, D, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000099594,  0.000180508
2017-03-23 10:41:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000014636,  0.000180508,  0.000142459, 623.357307617, S, 0.000137789, 1167, -0.000005630, 24859, 485, 88,  0.000142459,  0.000180508
2017-03-23 10:41:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135373, -0.000015689,  0.000180508,  0.000096909, 608.721307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000096909,  0.000180508
2017-03-23 10:41:37.006167, slv, 42010afffe8a0002(unknown)/1,  0.000135288, -0.000015689,  0.000142832,  0.000096909, 593.032307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000096909,  0.000142832
2017-03-23 10:41:37.544884, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000015689,  0.000109603,  0.000096909, 593.032307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000096909,  0.000109603
2017-03-23 10:41:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000017642,  0.000109603,  0.000138098, 593.032307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000138098,  0.000109603
2017-03-23 10:41:38.321784, slv, 42010afffe8a0002(unknown)/1,  0.000135192, -0.000017642,  0.000265357,  0.000138098, 575.390307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000138098,  0.000265357
2017-03-23 10:41:38.871098, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000017642,  0.000109565,  0.000138098, 575.390307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000138098,  0.000109565
2017-03-23 10:41:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135623,  0.000006873,  0.000109565,  0.000146190, 575.390307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000146190,  0.000109565
2017-03-23 10:41:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135623, -0.000014762,  0.000109565,  0.000095532, 582.263307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000095532,  0.000109565
2017-03-23 10:41:40.577178, slv, 42010afffe8a0002(unknown)/1,  0.000135354, -0.000014762,  0.000130507,  0.000095532, 567.501307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000095532,  0.000130507
2017-03-23 10:41:40.579160, slv, 42010afffe8a0002(unknown)/1,  0.000134776, -0.000014762,  0.000071826,  0.000095532, 567.501307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000095532,  0.000071826
2017-03-23 10:41:40.702426, slv, 42010afffe8a0002(unknown)/1,  0.000134499, -0.000014762,  0.000205283,  0.000095532, 567.501307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000095532,  0.000205283
2017-03-23 10:41:40.742206, slv, 42010afffe8a0002(unknown)/1,  0.000134440, -0.000014762,  0.000126426,  0.000095532, 567.501307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000095532,  0.000126426
2017-03-23 10:41:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000134440, -0.000033523,  0.000126426,  0.000107483, 567.501307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000107483,  0.000126426
2017-03-23 10:41:41.747692, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000033523,  0.000181031,  0.000107483, 533.978307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000107483,  0.000181031
2017-03-23 10:41:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134333, -0.000012070,  0.000181031,  0.000137149, 533.978307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000137149,  0.000181031
2017-03-23 10:41:42.908678, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000006862,  0.000181031,  0.000145242, 521.908307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000145242,  0.000181031
2017-03-23 10:41:43.245377, slv, 42010afffe8a0002(unknown)/1,  0.000134550,  0.000006862,  0.000159198,  0.000145242, 528.770307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000145242,  0.000159198
2017-03-23 10:41:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134550, -0.000002775,  0.000159198,  0.000118091, 528.770307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000118091,  0.000159198
2017-03-23 10:41:44.052261, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000002775,  0.000115143,  0.000118091, 525.995307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000118091,  0.000115143
2017-03-23 10:41:44.261144, slv, 42010afffe8a0002(unknown)/1,  0.000134336, -0.000002775,  0.000132567,  0.000118091, 525.995307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000118091,  0.000132567
2017-03-23 10:41:44.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134336,  0.000011629,  0.000132567,  0.000174052, 525.995307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000174052,  0.000132567
2017-03-23 10:41:45.557241, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000011629,  0.000149901,  0.000174052, 537.624307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000174052,  0.000149901
2017-03-23 10:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134482,  0.000005387,  0.000149901,  0.000105539, 537.624307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000105539,  0.000149901
2017-03-23 10:41:46.046276, slv, 42010afffe8a0002(unknown)/1,  0.000134574,  0.000005387,  0.000131869,  0.000105539, 543.011307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000105539,  0.000131869
2017-03-23 10:41:46.686396, slv, 42010afffe8a0002(unknown)/1,  0.000134377,  0.000005387,  0.000144856,  0.000105539, 543.011307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000105539,  0.000144856
2017-03-23 10:41:46.748533, slv, 42010afffe8a0002(unknown)/1,  0.000134198,  0.000005387,  0.000135857,  0.000105539, 543.011307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000105539,  0.000135857
2017-03-23 10:41:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134198, -0.000021169,  0.000135857,  0.000120801, 543.011307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000120801,  0.000135857
2017-03-23 10:41:47.908723, slv, 42010afffe8a0002(unknown)/1,  0.000134198,  0.000003202,  0.000135857,  0.000153998, 521.842307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000153998,  0.000135857
2017-03-23 10:41:48.662755, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000003202,  0.000144292,  0.000153998, 525.044307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000153998,  0.000144292
2017-03-23 10:41:48.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134209,  0.000044055,  0.000144292,  0.000202520, 525.044307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000202520,  0.000144292
2017-03-23 10:41:49.143570, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000044055,  0.000136428,  0.000202520, 569.099307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000202520,  0.000136428
2017-03-23 10:41:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134601,  0.000023786,  0.000136428,  0.000113863, 569.099307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000113863,  0.000136428
2017-03-23 10:41:50.171021, slv, 42010afffe8a0002(unknown)/1,  0.000134925,  0.000023786,  0.000168522,  0.000113863, 592.885307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000113863,  0.000168522
2017-03-23 10:41:50.893578, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000023786,  0.000153073,  0.000113863, 592.885307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000113863,  0.000153073
2017-03-23 10:41:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134963, -0.000008112,  0.000153073,  0.000139477, 592.885307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000139477,  0.000153073
2017-03-23 10:41:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134963,  0.000001741,  0.000153073,  0.000133931, 584.773307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133931,  0.000153073
2017-03-23 10:41:52.727701, slv, 42010afffe8a0002(unknown)/1,  0.000134901,  0.000001741,  0.000123150,  0.000133931, 586.514307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133931,  0.000123150
2017-03-23 10:41:52.908683, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000001529,  0.000123150,  0.000132874, 586.514307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000132874,  0.000123150
2017-03-23 10:41:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134901, -0.000001756,  0.000123150,  0.000133414, 584.985307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133414,  0.000123150
2017-03-23 10:41:53.994439, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000001756,  0.000148001,  0.000133414, 583.229307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133414,  0.000148001
2017-03-23 10:41:54.015881, slv, 42010afffe8a0002(unknown)/1,  0.000134749, -0.000001756,  0.000086940,  0.000133414, 583.229307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133414,  0.000086940
2017-03-23 10:41:54.491102, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000001756,  0.000116310,  0.000133414, 583.229307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000133414,  0.000116310
2017-03-23 10:41:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134480, -0.000022999,  0.000116310,  0.000089967, 583.229307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000089967,  0.000116310
2017-03-23 10:41:55.613673, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000022999,  0.000110169,  0.000089967, 560.230307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000089967,  0.000110169
2017-03-23 10:41:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000016444,  0.000110169,  0.000145760, 560.230307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000145760,  0.000110169
2017-03-23 10:41:56.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134136, -0.000011758,  0.000110169,  0.000098995, 543.786307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000098995,  0.000110169
2017-03-23 10:41:57.268450, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000011758,  0.000078800,  0.000098995, 532.028307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000098995,  0.000078800
2017-03-23 10:41:57.908810, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000023772,  0.000078800,  0.000216200, 532.028307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000216200,  0.000078800
2017-03-23 10:41:58.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000054895,  0.000078800,  0.000160623, 555.800307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000160623,  0.000078800
2017-03-23 10:41:59.223743, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000054895,  0.000138545,  0.000160623, 610.695307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000160623,  0.000138545
2017-03-23 10:41:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133293,  0.000023693,  0.000138545,  0.000153573, 610.695307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000153573,  0.000138545
2017-03-23 10:42:00.466241, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000023693,  0.000120936,  0.000153573, 634.388307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000153573,  0.000120936
2017-03-23 10:42:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000133451,  0.000015903,  0.000120936,  0.000144978, 634.388307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000144978,  0.000120936
2017-03-23 10:42:01.518045, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000015903,  0.000172454,  0.000144978, 650.291307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000144978,  0.000172454
2017-03-23 10:42:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000133678,  0.000008201,  0.000172454,  0.000138555, 650.291307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000138555,  0.000172454
2017-03-23 10:42:02.761655, slv, 42010afffe8a0002(unknown)/1,  0.000133945,  0.000008201,  0.000147147,  0.000138555, 658.492307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000138555,  0.000147147
2017-03-23 10:42:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000000869,  0.000147147,  0.000127331, 658.492307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000127331,  0.000147147
2017-03-23 10:42:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000000014,  0.000147147,  0.000140531, 657.623307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000140531,  0.000147147
2017-03-23 10:42:04.144485, slv, 42010afffe8a0002(unknown)/1,  0.000134052, -0.000000014,  0.000136877,  0.000140531, 657.609307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000140531,  0.000136877
2017-03-23 10:42:04.316699, slv, 42010afffe8a0002(unknown)/1,  0.000134118, -0.000000014,  0.000135066,  0.000140531, 657.609307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000140531,  0.000135066
2017-03-23 10:42:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000002283,  0.000135066,  0.000132098, 657.609307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000132098,  0.000135066
2017-03-23 10:42:05.907502, slv, 42010afffe8a0002(unknown)/1,  0.000134118,  0.000036246,  0.000135066,  0.000208631, 659.892307617, S, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000208631,  0.000135066
2017-03-23 10:42:06.098992, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000036246,  0.000155887,  0.000208631, 696.138307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000208631,  0.000155887
2017-03-23 10:42:06.258253, slv, 42010afffe8a0002(unknown)/1,  0.000135130,  0.000036246,  0.000120323,  0.000208631, 696.138307617, D, 0.000135827, 407, 0.000007539, 31065, 470, 109,  0.000208631,  0.000120323
2017-03-23 10:42:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000135130,  0.000034530,  0.000120323,  0.000129677, 696.138307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000129677,  0.000120323
2017-03-23 10:42:06.979742, slv, 42010afffe8a0002(unknown)/1,  0.000135357,  0.000034530,  0.000140111,  0.000129677, 730.668307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000129677,  0.000140111
2017-03-23 10:42:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135357, -0.000009163,  0.000140111,  0.000122483, 730.668307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000122483,  0.000140111
2017-03-23 10:42:08.467917, slv, 42010afffe8a0002(unknown)/1,  0.000135344, -0.000009163,  0.000145766,  0.000122483, 721.505307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000122483,  0.000145766
2017-03-23 10:42:08.629275, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000009163,  0.000163217,  0.000122483, 721.505307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000122483,  0.000163217
2017-03-23 10:42:08.908385, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000043524,  0.000163217,  0.000061218, 721.505307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000061218,  0.000163217
2017-03-23 10:42:09.473717, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000043524,  0.000112775,  0.000061218, 677.981307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000061218,  0.000112775
2017-03-23 10:42:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000060972,  0.000112775,  0.000087303, 677.981307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000087303,  0.000112775
2017-03-23 10:42:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135073, -0.000034444,  0.000112775,  0.000113954, 617.009307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000113954,  0.000112775
2017-03-23 10:42:11.001634, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000034444,  0.000120938,  0.000113954, 582.565307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000113954,  0.000120938
2017-03-23 10:42:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000019219,  0.000120938,  0.000117240, 582.565307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000117240,  0.000120938
2017-03-23 10:42:12.168221, slv, 42010afffe8a0002(unknown)/1,  0.000134421, -0.000019219,  0.000150457,  0.000117240, 563.346307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000117240,  0.000150457
2017-03-23 10:42:12.510118, slv, 42010afffe8a0002(unknown)/1,  0.000134206, -0.000019219,  0.000097759,  0.000117240, 563.346307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000117240,  0.000097759
2017-03-23 10:42:12.844761, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000019219,  0.000114520,  0.000117240, 563.346307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000117240,  0.000114520
2017-03-23 10:42:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000023184,  0.000114520,  0.000104806, 563.346307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000104806,  0.000114520
2017-03-23 10:42:13.908362, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000028993,  0.000114520,  0.000104915, 540.162307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000104915,  0.000114520
2017-03-23 10:42:14.220135, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000028993,  0.000140593,  0.000104915, 511.169307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000104915,  0.000140593
2017-03-23 10:42:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133627, -0.000029722,  0.000140593,  0.000103120, 511.169307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000103120,  0.000140593
2017-03-23 10:42:15.858105, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000029722,  0.000146748,  0.000103120, 481.447307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000103120,  0.000146748
2017-03-23 10:42:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000004094,  0.000146748,  0.000155792, 481.447307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000155792,  0.000146748
2017-03-23 10:42:16.681532, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000004094,  0.000128319,  0.000155792, 477.353307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000155792,  0.000128319
2017-03-23 10:42:16.696720, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000004094,  0.000104053,  0.000155792, 477.353307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000155792,  0.000104053
2017-03-23 10:42:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000002770,  0.000104053,  0.000105655, 477.353307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000105655,  0.000104053
2017-03-23 10:42:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133513, -0.000019226,  0.000104053,  0.000122918, 474.583307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000122918,  0.000104053
2017-03-23 10:42:18.396757, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000019226,  0.000108561,  0.000122918, 455.357307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000122918,  0.000108561
2017-03-23 10:42:18.908436, slv, 42010afffe8a0002(unknown)/1,  0.000133346, -0.000006000,  0.000108561,  0.000131940, 455.357307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000131940,  0.000108561
2017-03-23 10:42:19.134141, slv, 42010afffe8a0002(unknown)/1,  0.000133143, -0.000006000,  0.000118122,  0.000131940, 449.357307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000131940,  0.000118122
2017-03-23 10:42:19.630040, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000006000,  0.000094597,  0.000131940, 449.357307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000131940,  0.000094597
2017-03-23 10:42:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132924,  0.000000800,  0.000094597,  0.000135930, 449.357307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000135930,  0.000094597
2017-03-23 10:42:20.357194, slv, 42010afffe8a0002(unknown)/1,  0.000132658,  0.000000800,  0.000101250,  0.000135930, 450.157307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000135930,  0.000101250
2017-03-23 10:42:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132658, -0.000007496,  0.000101250,  0.000114659, 450.157307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000114659,  0.000101250
2017-03-23 10:42:21.817083, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000007496,  0.000090905,  0.000114659, 442.661307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000114659,  0.000090905
2017-03-23 10:42:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000024756,  0.000090905,  0.000100801, 442.661307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000100801,  0.000090905
2017-03-23 10:42:22.146994, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000024756,  0.000150814,  0.000100801, 417.905307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000100801,  0.000150814
2017-03-23 10:42:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132033, -0.000003298,  0.000150814,  0.000156952, 417.905307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000156952,  0.000150814
2017-03-23 10:42:23.908464, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000059909,  0.000150814,  0.000226933, 414.607307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000226933,  0.000150814
2017-03-23 10:42:24.140781, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000059909,  0.000135812,  0.000226933, 474.516307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000226933,  0.000135812
2017-03-23 10:42:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132370,  0.000052474,  0.000135812,  0.000142419, 474.516307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000142419,  0.000135812
2017-03-23 10:42:25.621852, slv, 42010afffe8a0002(unknown)/1,  0.000132617,  0.000052474,  0.000087668,  0.000142419, 526.990307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000142419,  0.000087668
2017-03-23 10:42:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000012946,  0.000087668,  0.000096677, 526.990307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000096677,  0.000087668
2017-03-23 10:42:26.426853, slv, 42010afffe8a0002(unknown)/1,  0.000132237, -0.000012946,  0.000106433,  0.000096677, 514.044307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000096677,  0.000106433
2017-03-23 10:42:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132237,  0.000002750,  0.000106433,  0.000173678, 514.044307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000173678,  0.000106433
2017-03-23 10:42:27.542970, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000002750,  0.000101190,  0.000173678, 516.794307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000173678,  0.000101190
2017-03-23 10:42:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132038,  0.000026404,  0.000101190,  0.000143407, 516.794307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000143407,  0.000101190
2017-03-23 10:42:28.678967, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000026404,  0.000157725,  0.000143407, 543.198307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000143407,  0.000157725
2017-03-23 10:42:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000132225,  0.000070517,  0.000157725,  0.000261892, 543.198307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000261892,  0.000157725
2017-03-23 10:42:29.438983, slv, 42010afffe8a0002(unknown)/1,  0.000132966,  0.000070517,  0.000155560,  0.000261892, 613.715307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000261892,  0.000155560
2017-03-23 10:42:29.797523, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000070517,  0.000118594,  0.000261892, 613.715307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000261892,  0.000118594
2017-03-23 10:42:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134005,  0.000043313,  0.000118594,  0.000090965, 613.715307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000090965,  0.000118594
2017-03-23 10:42:29.984851, slv, 42010afffe8a0002(unknown)/1,  0.000134200,  0.000043313,  0.000114587,  0.000090965, 657.028307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000090965,  0.000114587
2017-03-23 10:42:29.988173, slv, 42010afffe8a0002(unknown)/1,  0.000133516,  0.000043313,  0.000065289,  0.000090965, 657.028307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000090965,  0.000065289
2017-03-23 10:42:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000133516, -0.000047839,  0.000065289,  0.000080878, 657.028307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000080878,  0.000065289
2017-03-23 10:42:31.729431, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000047839,  0.000098405,  0.000080878, 609.189307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000080878,  0.000098405
2017-03-23 10:42:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132741, -0.000024321,  0.000098405,  0.000136738, 609.189307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000136738,  0.000098405
2017-03-23 10:42:32.088924, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000024321,  0.000152276,  0.000136738, 584.868307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000136738,  0.000152276
2017-03-23 10:42:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000012342,  0.000152276,  0.000153184, 584.868307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000153184,  0.000152276
2017-03-23 10:42:33.874534, slv, 42010afffe8a0002(unknown)/1,  0.000132733,  0.000012342,  0.000148467,  0.000153184, 597.210307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000153184,  0.000148467
2017-03-23 10:42:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000011623,  0.000148467,  0.000088799, 597.210307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000088799,  0.000148467
2017-03-23 10:42:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132733, -0.000036869,  0.000148467,  0.000102928, 585.587307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000102928,  0.000148467
2017-03-23 10:42:35.774897, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000036869,  0.000137096,  0.000102928, 548.718307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000102928,  0.000137096
2017-03-23 10:42:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000008178,  0.000137096,  0.000146223, 548.718307617, S, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000146223,  0.000137096
2017-03-23 10:42:36.855750, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000008178,  0.000140397,  0.000146223, 540.540307617, D, 0.000134502, 544, 0.000002914, 20183, 582, 50,  0.000146223,  0.000140397
2017-03-23 10:42:36.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000001402,  0.000140397,  0.000116505, 540.540307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000116505,  0.000140397
2017-03-23 10:42:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132758, -0.000009705,  0.000140397,  0.000129600, 539.138307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000129600,  0.000140397
2017-03-23 10:42:38.129256, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000009705,  0.000130121,  0.000129600, 529.433307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000129600,  0.000130121
2017-03-23 10:42:38.190896, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000009705,  0.000144795,  0.000129600, 529.433307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000129600,  0.000144795
2017-03-23 10:42:38.908483, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000001772,  0.000144795,  0.000132442, 529.433307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000132442,  0.000144795
2017-03-23 10:42:39.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132829,  0.000044297,  0.000144795,  0.000221809, 527.661307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000221809,  0.000144795
2017-03-23 10:42:40.115885, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000044297,  0.000128650,  0.000221809, 571.958307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000221809,  0.000128650
2017-03-23 10:42:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000133194,  0.000053179,  0.000128650,  0.000150573, 571.958307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000150573,  0.000128650
2017-03-23 10:42:40.917001, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000053179,  0.000092192,  0.000150573, 625.137307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000150573,  0.000092192
2017-03-23 10:42:41.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133430,  0.000019900,  0.000092192,  0.000155853, 625.137307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000155853,  0.000092192
2017-03-23 10:42:42.145352, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000019900,  0.000144265,  0.000155853, 645.037307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000155853,  0.000144265
2017-03-23 10:42:42.412024, slv, 42010afffe8a0002(unknown)/1,  0.000133690,  0.000019900,  0.000135143,  0.000155853, 645.037307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000155853,  0.000135143
2017-03-23 10:42:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133690,  0.000005994,  0.000135143,  0.000123255, 645.037307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000123255,  0.000135143
2017-03-23 10:42:43.547647, slv, 42010afffe8a0002(unknown)/1,  0.000133668,  0.000005994,  0.000114786,  0.000123255, 651.031307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000123255,  0.000114786
2017-03-23 10:42:43.908364, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000016490,  0.000114786,  0.000111122, 651.031307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000111122,  0.000114786
2017-03-23 10:42:44.150884, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000016490,  0.000140804,  0.000111122, 634.541307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000111122,  0.000140804
2017-03-23 10:42:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133493, -0.000030715,  0.000140804,  0.000094609, 634.541307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000094609,  0.000140804
2017-03-23 10:42:45.907498, slv, 42010afffe8a0002(unknown)/1,  0.000133493,  0.000024096,  0.000140804,  0.000220569, 603.826307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000220569,  0.000140804
2017-03-23 10:42:46.055622, slv, 42010afffe8a0002(unknown)/1,  0.000133982,  0.000024096,  0.000186637,  0.000220569, 627.922307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000220569,  0.000186637
2017-03-23 10:42:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133982,  0.000051591,  0.000186637,  0.000150089, 627.922307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000150089,  0.000186637
2017-03-23 10:42:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000133982,  0.000012210,  0.000186637,  0.000142297, 679.513307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000142297,  0.000186637
2017-03-23 10:42:48.014419, slv, 42010afffe8a0002(unknown)/1,  0.000134583,  0.000012210,  0.000140369,  0.000142297, 691.723307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000142297,  0.000140369
2017-03-23 10:42:48.632866, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000012210,  0.000123626,  0.000142297, 691.723307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000142297,  0.000123626
2017-03-23 10:42:48.908534, slv, 42010afffe8a0002(unknown)/1,  0.000134623, -0.000000051,  0.000123626,  0.000126207, 691.723307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000126207,  0.000123626
2017-03-23 10:42:49.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134623,  0.000002819,  0.000123626,  0.000148677, 691.672307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000148677,  0.000123626
2017-03-23 10:42:50.237270, slv, 42010afffe8a0002(unknown)/1,  0.000134660,  0.000002819,  0.000133488,  0.000148677, 694.491307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000148677,  0.000133488
2017-03-23 10:42:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134660, -0.000030864,  0.000133488,  0.000058878, 694.491307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000058878,  0.000133488
2017-03-23 10:42:50.933507, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000030864,  0.000168139,  0.000058878, 663.627307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000058878,  0.000168139
2017-03-23 10:42:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134545, -0.000047194,  0.000168139,  0.000115938, 663.627307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000115938,  0.000168139
2017-03-23 10:42:52.047687, slv, 42010afffe8a0002(unknown)/1,  0.000134349, -0.000047194,  0.000144949,  0.000115938, 616.433307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000115938,  0.000144949
2017-03-23 10:42:52.378992, slv, 42010afffe8a0002(unknown)/1,  0.000134231, -0.000047194,  0.000130300,  0.000115938, 616.433307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000115938,  0.000130300
2017-03-23 10:42:52.534833, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000047194,  0.000120211,  0.000115938, 616.433307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000115938,  0.000120211
2017-03-23 10:42:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000002822,  0.000120211,  0.000146981, 616.433307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000146981,  0.000120211
2017-03-23 10:42:53.908456, slv, 42010afffe8a0002(unknown)/1,  0.000134018, -0.000008932,  0.000120211,  0.000103192, 613.611307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000103192,  0.000120211
2017-03-23 10:42:53.978655, slv, 42010afffe8a0002(unknown)/1,  0.000133777, -0.000008932,  0.000134967,  0.000103192, 604.679307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000103192,  0.000134967
2017-03-23 10:42:54.303698, slv, 42010afffe8a0002(unknown)/1,  0.000133592, -0.000008932,  0.000146378,  0.000103192, 604.679307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000103192,  0.000146378
2017-03-23 10:42:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133592, -0.000023247,  0.000146378,  0.000117924, 604.679307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000117924,  0.000146378
2017-03-23 10:42:55.907532, slv, 42010afffe8a0002(unknown)/1,  0.000133592,  0.000040603,  0.000146378,  0.000230466, 581.432307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000230466,  0.000146378
2017-03-23 10:42:55.940575, slv, 42010afffe8a0002(unknown)/1,  0.000133927,  0.000040603,  0.000139981,  0.000230466, 622.035307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000230466,  0.000139981
2017-03-23 10:42:56.189216, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000040603,  0.000135508,  0.000230466, 622.035307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000230466,  0.000135508
2017-03-23 10:42:56.907531, slv, 42010afffe8a0002(unknown)/1,  0.000134711,  0.000084854,  0.000135508,  0.000207545, 622.035307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000207545,  0.000135508
2017-03-23 10:42:57.630266, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000084854,  0.000154026,  0.000207545, 706.889307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000207545,  0.000154026
2017-03-23 10:42:57.907469, slv, 42010afffe8a0002(unknown)/1,  0.000135448,  0.000049547,  0.000154026,  0.000161709, 706.889307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000161709,  0.000154026
2017-03-23 10:42:58.402720, slv, 42010afffe8a0002(unknown)/1,  0.000135868,  0.000049547,  0.000126141,  0.000161709, 756.436307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000161709,  0.000126141
2017-03-23 10:42:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000135868, -0.000018411,  0.000126141,  0.000072785, 756.436307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000072785,  0.000126141
2017-03-23 10:42:59.411144, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000018411,  0.000133795,  0.000072785, 738.025307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000072785,  0.000133795
2017-03-23 10:42:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000046824,  0.000133795,  0.000105109, 738.025307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000105109,  0.000133795
2017-03-23 10:43:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135676, -0.000024440,  0.000133795,  0.000117361, 691.201307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000117361,  0.000133795
2017-03-23 10:43:01.210534, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000024440,  0.000122842,  0.000117361, 666.761307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000117361,  0.000122842
2017-03-23 10:43:01.907459, slv, 42010afffe8a0002(unknown)/1,  0.000135301, -0.000003755,  0.000122842,  0.000146106, 666.761307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000146106,  0.000122842
2017-03-23 10:43:02.170360, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000003755,  0.000147622,  0.000146106, 663.006307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000146106,  0.000147622
2017-03-23 10:43:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000003388,  0.000147622,  0.000117693, 663.006307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000117693,  0.000147622
2017-03-23 10:43:03.182037, slv, 42010afffe8a0002(unknown)/1,  0.000135364, -0.000003388,  0.000153036,  0.000117693, 659.618307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000117693,  0.000153036
2017-03-23 10:43:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135364, -0.000016660,  0.000153036,  0.000119624, 659.618307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000119624,  0.000153036
2017-03-23 10:43:04.722496, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000016660,  0.000140795,  0.000119624, 642.958307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000119624,  0.000140795
2017-03-23 10:43:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000041007,  0.000140795,  0.000069049, 642.958307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000069049,  0.000140795
2017-03-23 10:43:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135324, -0.000008429,  0.000140795,  0.000184741, 601.951307617, S, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000184741,  0.000140795
2017-03-23 10:43:06.041627, slv, 42010afffe8a0002(unknown)/1,  0.000135505, -0.000008429,  0.000142485,  0.000184741, 593.522307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000184741,  0.000142485
2017-03-23 10:43:06.838676, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000008429,  0.000175582,  0.000184741, 593.522307617, D, 0.000133387, 1009, -0.000005187, 31984, 544, 85,  0.000184741,  0.000175582
2017-03-23 10:43:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000136073,  0.000009878,  0.000175582,  0.000106413, 593.522307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000106413,  0.000175582
2017-03-23 10:43:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136073, -0.000019362,  0.000175582,  0.000127008, 603.400307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127008,  0.000175582
2017-03-23 10:43:08.279440, slv, 42010afffe8a0002(unknown)/1,  0.000136374, -0.000019362,  0.000134041,  0.000127008, 584.038307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127008,  0.000134041
2017-03-23 10:43:08.679007, slv, 42010afffe8a0002(unknown)/1,  0.000136364, -0.000019362,  0.000154797,  0.000127008, 584.038307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127008,  0.000154797
2017-03-23 10:43:08.749380, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000019362,  0.000146172,  0.000127008, 584.038307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127008,  0.000146172
2017-03-23 10:43:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000005650,  0.000146172,  0.000134165, 584.038307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000134165,  0.000146172
2017-03-23 10:43:09.908355, slv, 42010afffe8a0002(unknown)/1,  0.000136401, -0.000009992,  0.000146172,  0.000118653, 578.388307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000118653,  0.000146172
2017-03-23 10:43:10.251685, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000009992,  0.000184469,  0.000118653, 568.396307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000118653,  0.000184469
2017-03-23 10:43:10.576080, slv, 42010afffe8a0002(unknown)/1,  0.000136586, -0.000009992,  0.000140968,  0.000118653, 568.396307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000118653,  0.000140968
2017-03-23 10:43:10.907584, slv, 42010afffe8a0002(unknown)/1,  0.000136586,  0.000068246,  0.000140968,  0.000290826, 568.396307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000290826,  0.000140968
2017-03-23 10:43:11.447611, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000068246,  0.000167673,  0.000290826, 636.642307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000290826,  0.000167673
2017-03-23 10:43:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137257,  0.000071705,  0.000167673,  0.000126426, 636.642307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000126426,  0.000167673
2017-03-23 10:43:12.177756, slv, 42010afffe8a0002(unknown)/1,  0.000138020,  0.000071705,  0.000159400,  0.000126426, 708.347307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000126426,  0.000159400
2017-03-23 10:43:12.768907, slv, 42010afffe8a0002(unknown)/1,  0.000138310,  0.000071705,  0.000214106,  0.000126426, 708.347307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000126426,  0.000214106
2017-03-23 10:43:12.775631, slv, 42010afffe8a0002(unknown)/1,  0.000138280,  0.000071705,  0.000078531,  0.000126426, 708.347307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000126426,  0.000078531
2017-03-23 10:43:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000011642,  0.000078531,  0.000125825, 708.347307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000125825,  0.000078531
2017-03-23 10:43:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000138280, -0.000026973,  0.000078531,  0.000096787, 696.705307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000096787,  0.000078531
2017-03-23 10:43:14.108972, slv, 42010afffe8a0002(unknown)/1,  0.000137835, -0.000026973,  0.000137485,  0.000096787, 669.732307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000096787,  0.000137485
2017-03-23 10:43:14.604638, slv, 42010afffe8a0002(unknown)/1,  0.000137550, -0.000026973,  0.000147262,  0.000096787, 669.732307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000096787,  0.000147262
2017-03-23 10:43:14.908727, slv, 42010afffe8a0002(unknown)/1,  0.000137550,  0.000067227,  0.000147262,  0.000313497, 669.732307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000313497,  0.000147262
2017-03-23 10:43:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137550,  0.000096132,  0.000147262,  0.000153868, 736.959307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000153868,  0.000147262
2017-03-23 10:43:16.570261, slv, 42010afffe8a0002(unknown)/1,  0.000137514,  0.000096132,  0.000143132,  0.000153868, 833.091307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000153868,  0.000143132
2017-03-23 10:43:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000019628,  0.000143132,  0.000081939, 833.091307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000081939,  0.000143132
2017-03-23 10:43:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137514, -0.000040341,  0.000143132,  0.000112406, 813.463307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000112406,  0.000143132
2017-03-23 10:43:18.521786, slv, 42010afffe8a0002(unknown)/1,  0.000137461, -0.000040341,  0.000127050,  0.000112406, 773.122307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000112406,  0.000127050
2017-03-23 10:43:18.621615, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000040341,  0.000149254,  0.000112406, 773.122307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000112406,  0.000149254
2017-03-23 10:43:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137271, -0.000023173,  0.000149254,  0.000116032, 773.122307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000116032,  0.000149254
2017-03-23 10:43:19.283323, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000023173,  0.000206797,  0.000116032, 749.949307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000116032,  0.000206797
2017-03-23 10:43:19.908429, slv, 42010afffe8a0002(unknown)/1,  0.000137409, -0.000039758,  0.000206797,  0.000079131, 749.949307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000079131,  0.000206797
2017-03-23 10:43:20.348764, slv, 42010afffe8a0002(unknown)/1,  0.000137375, -0.000039758,  0.000139060,  0.000079131, 710.191307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000079131,  0.000139060
2017-03-23 10:43:20.779893, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000039758,  0.000148830,  0.000079131, 710.191307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000079131,  0.000148830
2017-03-23 10:43:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136971, -0.000049023,  0.000148830,  0.000097202, 710.191307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000097202,  0.000148830
2017-03-23 10:43:21.597181, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000049023,  0.000167675,  0.000097202, 661.168307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000097202,  0.000167675
2017-03-23 10:43:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136756, -0.000030030,  0.000167675,  0.000116463, 661.168307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000116463,  0.000167675
2017-03-23 10:43:22.106310, slv, 42010afffe8a0002(unknown)/1,  0.000136649, -0.000030030,  0.000138281,  0.000116463, 631.138307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000116463,  0.000138281
2017-03-23 10:43:22.862172, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000030030,  0.000117271,  0.000116463, 631.138307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000116463,  0.000117271
2017-03-23 10:43:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136422, -0.000034333,  0.000117271,  0.000088047, 631.138307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000088047,  0.000117271
2017-03-23 10:43:23.316115, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000034333,  0.000095441,  0.000088047, 596.805307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000088047,  0.000095441
2017-03-23 10:43:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135920, -0.000041793,  0.000095441,  0.000100708, 596.805307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000100708,  0.000095441
2017-03-23 10:43:24.073793, slv, 42010afffe8a0002(unknown)/1,  0.000135331, -0.000041793,  0.000108686,  0.000100708, 555.012307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000100708,  0.000108686
2017-03-23 10:43:24.270573, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000041793,  0.000124127,  0.000100708, 555.012307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000100708,  0.000124127
2017-03-23 10:43:24.908436, slv, 42010afffe8a0002(unknown)/1,  0.000134913, -0.000021436,  0.000124127,  0.000127252, 555.012307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127252,  0.000124127
2017-03-23 10:43:25.496921, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000021436,  0.000128163,  0.000127252, 533.576307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000127252,  0.000128163
2017-03-23 10:43:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000011709,  0.000128163,  0.000118923, 533.576307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000118923,  0.000128163
2017-03-23 10:43:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134681, -0.000010716,  0.000128163,  0.000129006, 521.867307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000129006,  0.000128163
2017-03-23 10:43:27.262856, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000010716,  0.000141170,  0.000129006, 511.151307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000129006,  0.000141170
2017-03-23 10:43:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000007662,  0.000141170,  0.000124979, 511.151307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000124979,  0.000141170
2017-03-23 10:43:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000005455,  0.000141170,  0.000133370, 503.489307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000133370,  0.000141170
2017-03-23 10:43:29.258763, slv, 42010afffe8a0002(unknown)/1,  0.000134524, -0.000005455,  0.000107799,  0.000133370, 498.034307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000133370,  0.000107799
2017-03-23 10:43:29.444680, slv, 42010afffe8a0002(unknown)/1,  0.000134168, -0.000005455,  0.000072418,  0.000133370, 498.034307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000133370,  0.000072418
2017-03-23 10:43:29.908665, slv, 42010afffe8a0002(unknown)/1,  0.000134168,  0.000052486,  0.000072418,  0.000240401, 498.034307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000240401,  0.000072418
2017-03-23 10:43:30.222217, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000052486,  0.000153104,  0.000240401, 550.520307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000240401,  0.000153104
2017-03-23 10:43:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134413,  0.000064311,  0.000153104,  0.000156803, 550.520307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000156803,  0.000153104
2017-03-23 10:43:31.758529, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000064311,  0.000121737,  0.000156803, 614.831307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000156803,  0.000121737
2017-03-23 10:43:31.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134938,  0.000013239,  0.000121737,  0.000139026, 614.831307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000139026,  0.000121737
2017-03-23 10:43:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134938, -0.000003861,  0.000121737,  0.000123128, 628.070307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000123128,  0.000121737
2017-03-23 10:43:33.263259, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000003861,  0.000106240,  0.000123128, 624.209307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000123128,  0.000106240
2017-03-23 10:43:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134814, -0.000007442,  0.000106240,  0.000131740, 624.209307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000131740,  0.000106240
2017-03-23 10:43:34.837649, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000007442,  0.000133385,  0.000131740, 616.767307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000131740,  0.000133385
2017-03-23 10:43:34.908520, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000015543,  0.000133385,  0.000168799, 616.767307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000168799,  0.000133385
2017-03-23 10:43:35.814488, slv, 42010afffe8a0002(unknown)/1,  0.000134816,  0.000015543,  0.000149985,  0.000168799, 632.310307617, D, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000168799,  0.000149985
2017-03-23 10:43:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134816,  0.000025008,  0.000149985,  0.000150673, 632.310307617, S, 0.000134394, 931, 0.000001766, 32238, 638, 57,  0.000150673,  0.000149985
2017-03-23 10:43:36.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000020481,  0.000149985,  0.000077998, 657.318307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000077998,  0.000149985
2017-03-23 10:43:37.718608, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000020481,  0.000122208,  0.000077998, 636.837307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000077998,  0.000122208
2017-03-23 10:43:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134737, -0.000033170,  0.000122208,  0.000125214, 636.837307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000125214,  0.000122208
2017-03-23 10:43:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134737,  0.000000419,  0.000122208,  0.000145098, 603.667307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000145098,  0.000122208
2017-03-23 10:43:39.363128, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000000419,  0.000100409,  0.000145098, 604.086307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000145098,  0.000100409
2017-03-23 10:43:39.842176, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000000419,  0.000171724,  0.000145098, 604.086307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000145098,  0.000171724
2017-03-23 10:43:39.908614, slv, 42010afffe8a0002(unknown)/1,  0.000134470,  0.000017239,  0.000171724,  0.000158589, 604.086307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000158589,  0.000171724
2017-03-23 10:43:40.070689, slv, 42010afffe8a0002(unknown)/1,  0.000134672,  0.000017239,  0.000114087,  0.000158589, 621.325307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000158589,  0.000114087
2017-03-23 10:43:40.586510, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000017239,  0.000134109,  0.000158589, 621.325307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000158589,  0.000134109
2017-03-23 10:43:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134776,  0.000025293,  0.000134109,  0.000161244, 621.325307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000161244,  0.000134109
2017-03-23 10:43:41.795529, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000025293,  0.000164104,  0.000161244, 646.618307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000161244,  0.000164104
2017-03-23 10:43:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135084,  0.000025727,  0.000164104,  0.000160071, 646.618307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000160071,  0.000164104
2017-03-23 10:43:42.614974, slv, 42010afffe8a0002(unknown)/1,  0.000135471,  0.000025727,  0.000153988,  0.000160071, 672.345307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000160071,  0.000153988
2017-03-23 10:43:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135471, -0.000000184,  0.000153988,  0.000110117, 672.345307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000110117,  0.000153988
2017-03-23 10:43:43.137596, slv, 42010afffe8a0002(unknown)/1,  0.000135566, -0.000000184,  0.000142007,  0.000110117, 672.161307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000110117,  0.000142007
2017-03-23 10:43:43.679614, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000000184,  0.000117860,  0.000110117, 672.161307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000110117,  0.000117860
2017-03-23 10:43:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135323, -0.000004337,  0.000117860,  0.000152004, 672.161307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000152004,  0.000117860
2017-03-23 10:43:44.908654, slv, 42010afffe8a0002(unknown)/1,  0.000135323,  0.000086443,  0.000117860,  0.000291530, 667.824307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000291530,  0.000117860
2017-03-23 10:43:44.994514, slv, 42010afffe8a0002(unknown)/1,  0.000135715,  0.000086443,  0.000122145,  0.000291530, 754.267307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000291530,  0.000122145
2017-03-23 10:43:45.482633, slv, 42010afffe8a0002(unknown)/1,  0.000136786,  0.000086443,  0.000111751,  0.000291530, 754.267307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000291530,  0.000111751
2017-03-23 10:43:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136786,  0.000074285,  0.000111751,  0.000129149, 754.267307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000129149,  0.000111751
2017-03-23 10:43:45.976038, slv, 42010afffe8a0002(unknown)/1,  0.000137281,  0.000074285,  0.000141402,  0.000129149, 828.552307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000129149,  0.000141402
2017-03-23 10:43:46.907325, slv, 42010afffe8a0002(unknown)/1,  0.000137281, -0.000043002,  0.000141402,  0.000058913, 828.552307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000058913,  0.000141402
2017-03-23 10:43:47.390613, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000043002,  0.000184610,  0.000058913, 785.550307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000058913,  0.000184610
2017-03-23 10:43:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000137144, -0.000051553,  0.000184610,  0.000112406, 785.550307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000112406,  0.000184610
2017-03-23 10:43:48.540158, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000051553,  0.000167151,  0.000112406, 733.997307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000112406,  0.000167151
2017-03-23 10:43:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000025770,  0.000167151,  0.000110242, 733.997307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000110242,  0.000167151
2017-03-23 10:43:49.908458, slv, 42010afffe8a0002(unknown)/1,  0.000137044, -0.000041147,  0.000167151,  0.000081552, 708.227307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000081552,  0.000167151
2017-03-23 10:43:50.098947, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000041147,  0.000186333,  0.000081552, 667.080307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000081552,  0.000186333
2017-03-23 10:43:50.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000031122,  0.000186333,  0.000130288, 667.080307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000130288,  0.000186333
2017-03-23 10:43:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000002080,  0.000186333,  0.000139634, 635.958307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000139634,  0.000186333
2017-03-23 10:43:51.944325, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000002080,  0.000150651,  0.000139634, 633.878307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000139634,  0.000150651
2017-03-23 10:43:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000024899,  0.000150651,  0.000084690, 633.878307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000084690,  0.000150651
2017-03-23 10:43:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000137080, -0.000032412,  0.000150651,  0.000124646, 608.979307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000124646,  0.000150651
2017-03-23 10:43:53.910938, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000032412,  0.000109118,  0.000124646, 576.567307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000124646,  0.000109118
2017-03-23 10:43:53.978769, slv, 42010afffe8a0002(unknown)/1,  0.000136601, -0.000032412,  0.000091240,  0.000124646, 576.567307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000124646,  0.000091240
2017-03-23 10:43:54.580024, slv, 42010afffe8a0002(unknown)/1,  0.000136270, -0.000032412,  0.000121212,  0.000124646, 576.567307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000124646,  0.000121212
2017-03-23 10:43:54.908513, slv, 42010afffe8a0002(unknown)/1,  0.000136270,  0.000035733,  0.000121212,  0.000220170, 576.567307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000220170,  0.000121212
2017-03-23 10:43:55.000524, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000035733,  0.000067619,  0.000220170, 612.300307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000220170,  0.000067619
2017-03-23 10:43:55.825962, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000035733,  0.000115430,  0.000220170, 612.300307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000220170,  0.000115430
2017-03-23 10:43:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000037869,  0.000115430,  0.000128370, 612.300307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000128370,  0.000115430
2017-03-23 10:43:56.623701, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000037869,  0.000166335,  0.000128370, 650.169307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000128370,  0.000166335
2017-03-23 10:43:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136861,  0.000002973,  0.000166335,  0.000150969, 650.169307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000150969,  0.000166335
2017-03-23 10:43:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136861, -0.000001394,  0.000166335,  0.000119964, 653.142307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000119964,  0.000166335
2017-03-23 10:43:58.270473, slv, 42010afffe8a0002(unknown)/1,  0.000136985, -0.000001394,  0.000164601,  0.000119964, 651.748307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000119964,  0.000164601
2017-03-23 10:43:58.861495, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000001394,  0.000135626,  0.000119964, 651.748307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000119964,  0.000135626
2017-03-23 10:43:58.907281, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000068784,  0.000135626,  0.000016282, 651.748307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000016282,  0.000135626
2017-03-23 10:43:59.654995, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000068784,  0.000102740,  0.000016282, 582.964307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000016282,  0.000102740
2017-03-23 10:43:59.907312, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000092959,  0.000102740,  0.000071032, 582.964307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000071032,  0.000102740
2017-03-23 10:44:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136278, -0.000054769,  0.000102740,  0.000091985, 490.005307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000091985,  0.000102740
2017-03-23 10:44:01.487566, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000054769,  0.000105828,  0.000091985, 435.236307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000091985,  0.000105828
2017-03-23 10:44:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135386, -0.000031808,  0.000105828,  0.000116062, 435.236307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000116062,  0.000105828
2017-03-23 10:44:02.855925, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000031808,  0.000116400,  0.000116062, 403.428307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000116062,  0.000116400
2017-03-23 10:44:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134951, -0.000004466,  0.000116400,  0.000145343, 403.428307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000145343,  0.000116400
2017-03-23 10:44:03.185596, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000004466,  0.000079703,  0.000145343, 398.962307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000145343,  0.000079703
2017-03-23 10:44:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000018557,  0.000079703,  0.000161352, 398.962307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000161352,  0.000079703
2017-03-23 10:44:04.522762, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000018557,  0.000090317,  0.000161352, 417.519307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000161352,  0.000090317
2017-03-23 10:44:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134389,  0.000037091,  0.000090317,  0.000181850, 417.519307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000181850,  0.000090317
2017-03-23 10:44:05.465204, slv, 42010afffe8a0002(unknown)/1,  0.000134445,  0.000037091,  0.000118413,  0.000181850, 454.610307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000181850,  0.000118413
2017-03-23 10:44:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000134445,  0.000045299,  0.000118413,  0.000177584, 454.610307617, S, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000177584,  0.000118413
2017-03-23 10:44:06.771691, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000045299,  0.000112541,  0.000177584, 499.909307617, D, 0.000136285, 1289, 0.000002127, 38976, 633, 90,  0.000177584,  0.000112541
2017-03-23 10:44:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000028223,  0.000112541,  0.000147959, 499.909307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000147959,  0.000112541
2017-03-23 10:44:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134650,  0.000005949,  0.000112541,  0.000133239, 528.132307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000133239,  0.000112541
2017-03-23 10:44:08.012873, slv, 42010afffe8a0002(unknown)/1,  0.000134728,  0.000005949,  0.000135269,  0.000133239, 534.081307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000133239,  0.000135269
2017-03-23 10:44:08.599810, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000005949,  0.000100774,  0.000133239, 534.081307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000133239,  0.000100774
2017-03-23 10:44:08.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000031713,  0.000100774,  0.000199422, 534.081307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000199422,  0.000100774
2017-03-23 10:44:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134586,  0.000026131,  0.000100774,  0.000122012, 565.794307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000122012,  0.000100774
2017-03-23 10:44:10.384954, slv, 42010afffe8a0002(unknown)/1,  0.000134323,  0.000026131,  0.000115070,  0.000122012, 591.925307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000122012,  0.000115070
2017-03-23 10:44:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134323, -0.000004364,  0.000115070,  0.000138170, 591.925307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000138170,  0.000115070
2017-03-23 10:44:11.854409, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000004364,  0.000137721,  0.000138170, 587.561307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000138170,  0.000137721
2017-03-23 10:44:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000023999,  0.000137721,  0.000082384, 587.561307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000082384,  0.000137721
2017-03-23 10:44:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134228, -0.000030516,  0.000137721,  0.000125039, 563.562307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000125039,  0.000137721
2017-03-23 10:44:12.957014, slv, 42010afffe8a0002(unknown)/1,  0.000134208, -0.000030516,  0.000130936,  0.000125039, 533.046307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000125039,  0.000130936
2017-03-23 10:44:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134208,  0.000003115,  0.000130936,  0.000149626, 533.046307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000149626,  0.000130936
2017-03-23 10:44:13.950925, slv, 42010afffe8a0002(unknown)/1,  0.000134159,  0.000003115,  0.000118792,  0.000149626, 536.161307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000149626,  0.000118792
2017-03-23 10:44:14.239832, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000003115,  0.000126382,  0.000149626, 536.161307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000149626,  0.000126382
2017-03-23 10:44:14.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000019793,  0.000126382,  0.000158357, 536.161307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000158357,  0.000126382
2017-03-23 10:44:15.864915, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000019793,  0.000131916,  0.000158357, 555.954307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000158357,  0.000131916
2017-03-23 10:44:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000012831,  0.000131916,  0.000135799, 555.954307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000135799,  0.000131916
2017-03-23 10:44:16.908374, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000022328,  0.000131916,  0.000088154, 568.785307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000088154,  0.000131916
2017-03-23 10:44:17.400756, slv, 42010afffe8a0002(unknown)/1,  0.000134304, -0.000022328,  0.000158746,  0.000088154, 546.457307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000088154,  0.000158746
2017-03-23 10:44:17.907570, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000052054,  0.000158746,  0.000284563, 546.457307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000284563,  0.000158746
2017-03-23 10:44:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134304,  0.000073444,  0.000158746,  0.000130933, 598.511307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130933,  0.000158746
2017-03-23 10:44:19.004227, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000073444,  0.000177127,  0.000130933, 671.955307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130933,  0.000177127
2017-03-23 10:44:19.117151, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000073444,  0.000139251,  0.000130933, 671.955307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130933,  0.000139251
2017-03-23 10:44:19.146222, slv, 42010afffe8a0002(unknown)/1,  0.000134613,  0.000073444,  0.000157647,  0.000130933, 671.955307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130933,  0.000157647
2017-03-23 10:44:19.907351, slv, 42010afffe8a0002(unknown)/1,  0.000134613, -0.000005760,  0.000157647,  0.000126462, 671.955307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000126462,  0.000157647
2017-03-23 10:44:20.164075, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000005760,  0.000164144,  0.000126462, 666.195307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000126462,  0.000164144
2017-03-23 10:44:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000008288,  0.000164144,  0.000126345, 666.195307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000126345,  0.000164144
2017-03-23 10:44:21.426481, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000008288,  0.000201923,  0.000126345, 657.907307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000126345,  0.000201923
2017-03-23 10:44:21.908531, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000023279,  0.000201923,  0.000096952, 657.907307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000096952,  0.000201923
2017-03-23 10:44:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000135084, -0.000052216,  0.000201923,  0.000068783, 634.628307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000068783,  0.000201923
2017-03-23 10:44:23.014106, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000052216,  0.000125800,  0.000068783, 582.412307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000068783,  0.000125800
2017-03-23 10:44:23.877314, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000052216,  0.000199760,  0.000068783, 582.412307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000068783,  0.000199760
2017-03-23 10:44:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000045295,  0.000199760,  0.000110425, 582.412307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000110425,  0.000199760
2017-03-23 10:44:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134715, -0.000003286,  0.000199760,  0.000152434, 537.117307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000152434,  0.000199760
2017-03-23 10:44:25.106266, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000003286,  0.000132463,  0.000152434, 533.831307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000152434,  0.000132463
2017-03-23 10:44:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134772, -0.000004848,  0.000132463,  0.000107357, 533.831307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000107357,  0.000132463
2017-03-23 10:44:26.761681, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000004848,  0.000138164,  0.000107357, 528.983307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000107357,  0.000138164
2017-03-23 10:44:26.908455, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000025454,  0.000138164,  0.000111243, 528.983307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000111243,  0.000138164
2017-03-23 10:44:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000004256,  0.000138164,  0.000149720, 503.529307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000149720,  0.000138164
2017-03-23 10:44:28.225704, slv, 42010afffe8a0002(unknown)/1,  0.000134675, -0.000004256,  0.000127671,  0.000149720, 499.273307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000149720,  0.000127671
2017-03-23 10:44:28.907475, slv, 42010afffe8a0002(unknown)/1,  0.000134675,  0.000019977,  0.000127671,  0.000159648, 499.273307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000159648,  0.000127671
2017-03-23 10:44:29.875213, slv, 42010afffe8a0002(unknown)/1,  0.000134977,  0.000019977,  0.000179099,  0.000159648, 519.250307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000159648,  0.000179099
2017-03-23 10:44:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134977, -0.000002188,  0.000179099,  0.000105629, 519.250307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000105629,  0.000179099
2017-03-23 10:44:30.355722, slv, 42010afffe8a0002(unknown)/1,  0.000135253, -0.000002188,  0.000166238,  0.000105629, 517.062307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000105629,  0.000166238
2017-03-23 10:44:30.617297, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000002188,  0.000095439,  0.000105629, 517.062307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000105629,  0.000095439
2017-03-23 10:44:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000031206,  0.000095439,  0.000101922, 517.062307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000101922,  0.000095439
2017-03-23 10:44:31.908350, slv, 42010afffe8a0002(unknown)/1,  0.000134987, -0.000008307,  0.000095439,  0.000151437, 485.856307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000151437,  0.000095439
2017-03-23 10:44:31.913205, slv, 42010afffe8a0002(unknown)/1,  0.000134520, -0.000008307,  0.000068015,  0.000151437, 477.549307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000151437,  0.000068015
2017-03-23 10:44:32.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134520,  0.000037124,  0.000068015,  0.000192318, 477.549307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000192318,  0.000068015
2017-03-23 10:44:32.984670, slv, 42010afffe8a0002(unknown)/1,  0.000134544,  0.000037124,  0.000132437,  0.000192318, 514.673307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000192318,  0.000132437
2017-03-23 10:44:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134544,  0.000052771,  0.000132437,  0.000182288, 514.673307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000182288,  0.000132437
2017-03-23 10:44:34.039644, slv, 42010afffe8a0002(unknown)/1,  0.000134802,  0.000052771,  0.000097130,  0.000182288, 567.444307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000182288,  0.000097130
2017-03-23 10:44:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134802,  0.000021488,  0.000097130,  0.000130034, 567.444307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130034,  0.000097130
2017-03-23 10:44:35.168113, slv, 42010afffe8a0002(unknown)/1,  0.000134772,  0.000021488,  0.000122171,  0.000130034, 588.932307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130034,  0.000122171
2017-03-23 10:44:35.607590, slv, 42010afffe8a0002(unknown)/1,  0.000134548,  0.000021488,  0.000099383,  0.000130034, 588.932307617, D, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000130034,  0.000099383
2017-03-23 10:44:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000005995,  0.000099383,  0.000127325, 588.932307617, S, 0.000135829, 1038, -0.000005247, 40983, 610, 111,  0.000127325,  0.000099383
2017-03-23 10:44:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000019482,  0.000099383,  0.000102806, 582.937307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000102806,  0.000099383
2017-03-23 10:44:36.992215, slv, 42010afffe8a0002(unknown)/1,  0.000134263, -0.000019482,  0.000133012,  0.000102806, 563.455307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000102806,  0.000133012
2017-03-23 10:44:37.457586, slv, 42010afffe8a0002(unknown)/1,  0.000133920, -0.000019482,  0.000110668,  0.000102806, 563.455307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000102806,  0.000110668
2017-03-23 10:44:37.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133920,  0.000016198,  0.000110668,  0.000198058, 563.455307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000198058,  0.000110668
2017-03-23 10:44:38.839736, slv, 42010afffe8a0002(unknown)/1,  0.000134048,  0.000016198,  0.000156969,  0.000198058, 579.653307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000198058,  0.000156969
2017-03-23 10:44:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000134048,  0.000012647,  0.000156969,  0.000095204, 579.653307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000095204,  0.000156969
2017-03-23 10:44:39.530369, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000012647,  0.000157828,  0.000095204, 592.300307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000095204,  0.000157828
2017-03-23 10:44:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134329, -0.000034937,  0.000157828,  0.000103298, 592.300307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000103298,  0.000157828
2017-03-23 10:44:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134329,  0.000002067,  0.000157828,  0.000169493, 557.363307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000169493,  0.000157828
2017-03-23 10:44:41.236807, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000002067,  0.000125557,  0.000169493, 559.430307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000169493,  0.000125557
2017-03-23 10:44:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000134371,  0.000003831,  0.000125557,  0.000106869, 559.430307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000106869,  0.000125557
2017-03-23 10:44:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134371, -0.000006151,  0.000125557,  0.000149571, 563.261307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000149571,  0.000125557
2017-03-23 10:44:43.205477, slv, 42010afffe8a0002(unknown)/1,  0.000134705, -0.000006151,  0.000178332,  0.000149571, 557.110307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000149571,  0.000178332
2017-03-23 10:44:43.681160, slv, 42010afffe8a0002(unknown)/1,  0.000134917, -0.000006151,  0.000115629,  0.000149571, 557.110307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000149571,  0.000115629
2017-03-23 10:44:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134917,  0.000023841,  0.000115629,  0.000167400, 557.110307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000167400,  0.000115629
2017-03-23 10:44:44.856987, slv, 42010afffe8a0002(unknown)/1,  0.000135059,  0.000023841,  0.000143423,  0.000167400, 580.951307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000167400,  0.000143423
2017-03-23 10:44:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135059,  0.000000502,  0.000143423,  0.000103580, 580.951307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000103580,  0.000143423
2017-03-23 10:44:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135059, -0.000030559,  0.000143423,  0.000105418, 581.453307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000105418,  0.000143423
2017-03-23 10:44:45.927942, slv, 42010afffe8a0002(unknown)/1,  0.000134945, -0.000030559,  0.000094852,  0.000105418, 550.894307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000105418,  0.000094852
2017-03-23 10:44:46.908384, slv, 42010afffe8a0002(unknown)/1,  0.000134945, -0.000035745,  0.000094852,  0.000093094, 550.894307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000093094,  0.000094852
2017-03-23 10:44:47.397619, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000035745,  0.000101578,  0.000093094, 515.149307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000093094,  0.000101578
2017-03-23 10:44:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134379, -0.000010472,  0.000101578,  0.000155286, 515.149307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000155286,  0.000101578
2017-03-23 10:44:48.862016, slv, 42010afffe8a0002(unknown)/1,  0.000134199, -0.000010472,  0.000141417,  0.000155286, 504.677307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000155286,  0.000141417
2017-03-23 10:44:48.907510, slv, 42010afffe8a0002(unknown)/1,  0.000134199,  0.000074925,  0.000141417,  0.000263144, 504.677307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000263144,  0.000141417
2017-03-23 10:44:49.557925, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000074925,  0.000138970,  0.000263144, 579.602307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000263144,  0.000138970
2017-03-23 10:44:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134832,  0.000059114,  0.000138970,  0.000124116, 579.602307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000124116,  0.000138970
2017-03-23 10:44:50.563233, slv, 42010afffe8a0002(unknown)/1,  0.000135504,  0.000059114,  0.000185212,  0.000124116, 638.716307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000124116,  0.000185212
2017-03-23 10:44:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135504, -0.000016247,  0.000185212,  0.000113726, 638.716307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000113726,  0.000185212
2017-03-23 10:44:51.630800, slv, 42010afffe8a0002(unknown)/1,  0.000135558, -0.000016247,  0.000132782,  0.000113726, 622.469307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000113726,  0.000132782
2017-03-23 10:44:51.908688, slv, 42010afffe8a0002(unknown)/1,  0.000135558, -0.000009925,  0.000132782,  0.000137486, 622.469307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000137486,  0.000132782
2017-03-23 10:44:52.439651, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000009925,  0.000161397,  0.000137486, 612.544307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000137486,  0.000161397
2017-03-23 10:44:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135570, -0.000023944,  0.000161397,  0.000085753, 612.544307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000085753,  0.000161397
2017-03-23 10:44:53.473754, slv, 42010afffe8a0002(unknown)/1,  0.000135420, -0.000023944,  0.000119266,  0.000085753, 588.600307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000085753,  0.000119266
2017-03-23 10:44:53.559052, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000023944,  0.000121662,  0.000085753, 588.600307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000085753,  0.000121662
2017-03-23 10:44:53.630072, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000023944,  0.000123333,  0.000085753, 588.600307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000085753,  0.000123333
2017-03-23 10:44:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134434, -0.000025811,  0.000123333,  0.000132627, 588.600307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000132627,  0.000123333
2017-03-23 10:44:54.251735, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000025811,  0.000071743,  0.000132627, 562.789307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000132627,  0.000071743
2017-03-23 10:44:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133949, -0.000016472,  0.000071743,  0.000102811, 562.789307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000102811,  0.000071743
2017-03-23 10:44:55.200002, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000016472,  0.000096906,  0.000102811, 546.317307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000102811,  0.000096906
2017-03-23 10:44:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133435, -0.000019387,  0.000096906,  0.000125799, 546.317307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000125799,  0.000096906
2017-03-23 10:44:56.499916, slv, 42010afffe8a0002(unknown)/1,  0.000133167, -0.000019387,  0.000139653,  0.000125799, 526.930307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000125799,  0.000139653
2017-03-23 10:44:56.776771, slv, 42010afffe8a0002(unknown)/1,  0.000133132, -0.000019387,  0.000132465,  0.000125799, 526.930307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000125799,  0.000132465
2017-03-23 10:44:56.908557, slv, 42010afffe8a0002(unknown)/1,  0.000133132,  0.000013637,  0.000132465,  0.000168042, 526.930307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000168042,  0.000132465
2017-03-23 10:44:57.188917, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000013637,  0.000107959,  0.000168042, 540.567307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000168042,  0.000107959
2017-03-23 10:44:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133139,  0.000047919,  0.000107959,  0.000194067, 540.567307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000194067,  0.000107959
2017-03-23 10:44:58.137967, slv, 42010afffe8a0002(unknown)/1,  0.000133313,  0.000047919,  0.000106923,  0.000194067, 588.486307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000194067,  0.000106923
2017-03-23 10:44:58.895254, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000047919,  0.000168880,  0.000194067, 588.486307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000194067,  0.000168880
2017-03-23 10:44:58.907574, slv, 42010afffe8a0002(unknown)/1,  0.000133823,  0.000129926,  0.000168880,  0.000332748, 588.486307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000332748,  0.000168880
2017-03-23 10:44:59.568939, slv, 42010afffe8a0002(unknown)/1,  0.000135376,  0.000129926,  0.000237184,  0.000332748, 718.412307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000332748,  0.000237184
2017-03-23 10:44:59.813828, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000129926,  0.000191187,  0.000332748, 718.412307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000332748,  0.000191187
2017-03-23 10:44:59.907322, slv, 42010afffe8a0002(unknown)/1,  0.000137534,  0.000069195,  0.000191187,  0.000076999, 718.412307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000076999,  0.000191187
2017-03-23 10:45:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000137534, -0.000066672,  0.000191187,  0.000064724, 787.607307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000064724,  0.000191187
2017-03-23 10:45:01.642263, slv, 42010afffe8a0002(unknown)/1,  0.000138209, -0.000066672,  0.000134217,  0.000064724, 720.935307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000064724,  0.000134217
2017-03-23 10:45:01.907501, slv, 42010afffe8a0002(unknown)/1,  0.000138209,  0.000011573,  0.000134217,  0.000234165, 720.935307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000234165,  0.000134217
2017-03-23 10:45:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138209,  0.000008212,  0.000134217,  0.000058677, 732.508307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000058677,  0.000134217
2017-03-23 10:45:03.370764, slv, 42010afffe8a0002(unknown)/1,  0.000137714,  0.000008212,  0.000168552,  0.000058677, 740.720307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000058677,  0.000168552
2017-03-23 10:45:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000137714, -0.000055562,  0.000168552,  0.000106121, 740.720307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000106121,  0.000168552
2017-03-23 10:45:04.743821, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000055562,  0.000108072,  0.000106121, 685.158307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000106121,  0.000108072
2017-03-23 10:45:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137287, -0.000026219,  0.000108072,  0.000116441, 685.158307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000116441,  0.000108072
2017-03-23 10:45:05.011791, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000026219,  0.000134017,  0.000116441, 658.939307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000116441,  0.000134017
2017-03-23 10:45:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000136957, -0.000028502,  0.000134017,  0.000100799, 658.939307617, S, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000100799,  0.000134017
2017-03-23 10:45:06.124579, slv, 42010afffe8a0002(unknown)/1,  0.000136741, -0.000028502,  0.000141192,  0.000100799, 630.437307617, D, 0.000134619, 296, 0.000002768, 29487, 559, 51,  0.000100799,  0.000141192
2017-03-23 10:45:06.907502, slv, 42010afffe8a0002(unknown)/1,  0.000136741,  0.000033021,  0.000141192,  0.000238942, 630.437307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000238942,  0.000141192
2017-03-23 10:45:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136741,  0.000034933,  0.000141192,  0.000104407, 663.458307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000104407,  0.000141192
2017-03-23 10:45:07.963021, slv, 42010afffe8a0002(unknown)/1,  0.000136607,  0.000034933,  0.000166313,  0.000104407, 698.391307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000104407,  0.000166313
2017-03-23 10:45:08.907455, slv, 42010afffe8a0002(unknown)/1,  0.000136607,  0.000003533,  0.000166313,  0.000176007, 698.391307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000176007,  0.000166313
2017-03-23 10:45:09.612658, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000003533,  0.000181247,  0.000176007, 701.924307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000176007,  0.000181247
2017-03-23 10:45:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136926,  0.000009665,  0.000181247,  0.000116856, 701.924307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000116856,  0.000181247
2017-03-23 10:45:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136926, -0.000021462,  0.000181247,  0.000114072, 711.589307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000114072,  0.000181247
2017-03-23 10:45:11.416035, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000021462,  0.000156251,  0.000114072, 690.127307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000114072,  0.000156251
2017-03-23 10:45:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000028530,  0.000156251,  0.000103031, 690.127307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000103031,  0.000156251
2017-03-23 10:45:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000137238, -0.000038002,  0.000156251,  0.000095439, 661.597307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000095439,  0.000156251
2017-03-23 10:45:12.960766, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000038002,  0.000166080,  0.000095439, 623.595307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000095439,  0.000166080
2017-03-23 10:45:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000034157,  0.000166080,  0.000110654, 623.595307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000110654,  0.000166080
2017-03-23 10:45:14.578827, slv, 42010afffe8a0002(unknown)/1,  0.000136894, -0.000034157,  0.000105659,  0.000110654, 589.438307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000110654,  0.000105659
2017-03-23 10:45:14.857874, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000034157,  0.000166926,  0.000110654, 589.438307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000110654,  0.000166926
2017-03-23 10:45:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000031546,  0.000166926,  0.000100107, 589.438307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000100107,  0.000166926
2017-03-23 10:45:15.578097, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000031546,  0.000123908,  0.000100107, 557.892307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000100107,  0.000123908
2017-03-23 10:45:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136508, -0.000028247,  0.000123908,  0.000116590, 557.892307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000116590,  0.000123908
2017-03-23 10:45:16.267161, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000028247,  0.000222697,  0.000116590, 529.645307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000116590,  0.000222697
2017-03-23 10:45:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136575, -0.000009308,  0.000222697,  0.000137878, 529.645307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000137878,  0.000222697
2017-03-23 10:45:17.907473, slv, 42010afffe8a0002(unknown)/1,  0.000136575,  0.000002413,  0.000222697,  0.000140099, 520.337307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000140099,  0.000222697
2017-03-23 10:45:18.015599, slv, 42010afffe8a0002(unknown)/1,  0.000136895,  0.000002413,  0.000148856,  0.000140099, 522.750307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000140099,  0.000148856
2017-03-23 10:45:18.200021, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000002413,  0.000091660,  0.000140099, 522.750307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000140099,  0.000091660
2017-03-23 10:45:18.908437, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000012707,  0.000091660,  0.000158681, 522.750307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000158681,  0.000091660
2017-03-23 10:45:19.584773, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000012707,  0.000168059,  0.000158681, 535.457307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000158681,  0.000168059
2017-03-23 10:45:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136834,  0.000003745,  0.000168059,  0.000122433, 535.457307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000122433,  0.000168059
2017-03-23 10:45:20.338238, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000003745,  0.000126560,  0.000122433, 539.202307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000122433,  0.000126560
2017-03-23 10:45:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000018578,  0.000126560,  0.000188501, 539.202307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000188501,  0.000126560
2017-03-23 10:45:21.590266, slv, 42010afffe8a0002(unknown)/1,  0.000137025,  0.000018578,  0.000130685,  0.000188501, 557.780307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000188501,  0.000130685
2017-03-23 10:45:21.783552, slv, 42010afffe8a0002(unknown)/1,  0.000137403,  0.000018578,  0.000137129,  0.000188501, 557.780307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000188501,  0.000137129
2017-03-23 10:45:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000137403,  0.000015373,  0.000137129,  0.000116592, 557.780307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000116592,  0.000137129
2017-03-23 10:45:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137403, -0.000000895,  0.000137129,  0.000156424, 573.153307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000156424,  0.000137129
2017-03-23 10:45:23.571146, slv, 42010afffe8a0002(unknown)/1,  0.000137664, -0.000000895,  0.000134363,  0.000156424, 572.258307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000156424,  0.000134363
2017-03-23 10:45:23.908513, slv, 42010afffe8a0002(unknown)/1,  0.000137664, -0.000001663,  0.000134363,  0.000115318, 572.258307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000115318,  0.000134363
2017-03-23 10:45:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137664,  0.000019142,  0.000134363,  0.000198294, 570.595307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198294,  0.000134363
2017-03-23 10:45:24.908024, slv, 42010afffe8a0002(unknown)/1,  0.000137825,  0.000019142,  0.000102785,  0.000198294, 589.737307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198294,  0.000102785
2017-03-23 10:45:25.172253, slv, 42010afffe8a0002(unknown)/1,  0.000138075,  0.000019142,  0.000115987,  0.000198294, 589.737307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198294,  0.000115987
2017-03-23 10:45:25.581483, slv, 42010afffe8a0002(unknown)/1,  0.000138605,  0.000019142,  0.000175432,  0.000198294, 589.737307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198294,  0.000175432
2017-03-23 10:45:25.866610, slv, 42010afffe8a0002(unknown)/1,  0.000139282,  0.000019142,  0.000155678,  0.000198294, 589.737307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198294,  0.000155678
2017-03-23 10:45:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000139282,  0.000017926,  0.000155678,  0.000114504, 589.737307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000114504,  0.000155678
2017-03-23 10:45:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000139282,  0.000016984,  0.000155678,  0.000198028, 607.663307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198028,  0.000155678
2017-03-23 10:45:27.430568, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000016984,  0.000163135,  0.000198028, 624.647307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000198028,  0.000163135
2017-03-23 10:45:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000139899,  0.000018270,  0.000163135,  0.000117692, 624.647307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000117692,  0.000163135
2017-03-23 10:45:28.116411, slv, 42010afffe8a0002(unknown)/1,  0.000140126,  0.000018270,  0.000138809,  0.000117692, 642.917307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000117692,  0.000138809
2017-03-23 10:45:28.813492, slv, 42010afffe8a0002(unknown)/1,  0.000139818,  0.000018270,  0.000107481,  0.000117692, 642.917307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000117692,  0.000107481
2017-03-23 10:45:28.908739, slv, 42010afffe8a0002(unknown)/1,  0.000139818, -0.000034146,  0.000107481,  0.000093732, 642.917307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000093732,  0.000107481
2017-03-23 10:45:29.326241, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000034146,  0.000107696,  0.000093732, 608.771307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000093732,  0.000107696
2017-03-23 10:45:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139300, -0.000047603,  0.000107696,  0.000090180, 608.771307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000090180,  0.000107696
2017-03-23 10:45:30.769168, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000047603,  0.000100059,  0.000090180, 561.168307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000090180,  0.000100059
2017-03-23 10:45:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000023774,  0.000100059,  0.000140225, 561.168307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000140225,  0.000100059
2017-03-23 10:45:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138653, -0.000007150,  0.000100059,  0.000122781, 537.394307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000122781,  0.000100059
2017-03-23 10:45:32.139807, slv, 42010afffe8a0002(unknown)/1,  0.000138364, -0.000007150,  0.000167664,  0.000122781, 530.244307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000122781,  0.000167664
2017-03-23 10:45:32.897248, slv, 42010afffe8a0002(unknown)/1,  0.000138256, -0.000007150,  0.000112709,  0.000122781, 530.244307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000122781,  0.000112709
2017-03-23 10:45:32.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000040152,  0.000112709,  0.000234433, 530.244307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000234433,  0.000112709
2017-03-23 10:45:33.908616, slv, 42010afffe8a0002(unknown)/1,  0.000138256,  0.000109138,  0.000112709,  0.000260357, 570.396307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000260357,  0.000112709
2017-03-23 10:45:34.168545, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000109138,  0.000108040,  0.000260357, 679.534307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000260357,  0.000108040
2017-03-23 10:45:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138455,  0.000058573,  0.000108040,  0.000133500, 679.534307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000133500,  0.000108040
2017-03-23 10:45:35.267406, slv, 42010afffe8a0002(unknown)/1,  0.000138839,  0.000058573,  0.000150313,  0.000133500, 738.107307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000133500,  0.000150313
2017-03-23 10:45:35.397918, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000058573,  0.000145232,  0.000133500, 738.107307617, D, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000133500,  0.000145232
2017-03-23 10:45:35.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000028056,  0.000145232,  0.000199933, 738.107307617, S, 0.000134973, 1396, 0.000001583, 41371, 606, 73,  0.000199933,  0.000145232
2017-03-23 10:45:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138867,  0.000014626,  0.000145232,  0.000107052, 766.163307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000107052,  0.000145232
2017-03-23 10:45:36.936955, slv, 42010afffe8a0002(unknown)/1,  0.000138953,  0.000014626,  0.000191820,  0.000107052, 780.789307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000107052,  0.000191820
2017-03-23 10:45:37.148452, slv, 42010afffe8a0002(unknown)/1,  0.000139075,  0.000014626,  0.000181113,  0.000107052, 780.789307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000107052,  0.000181113
2017-03-23 10:45:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000045199,  0.000181113,  0.000080490, 780.789307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000080490,  0.000181113
2017-03-23 10:45:38.908411, slv, 42010afffe8a0002(unknown)/1,  0.000139075, -0.000053296,  0.000181113,  0.000091067, 735.590307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000091067,  0.000181113
2017-03-23 10:45:39.117172, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000053296,  0.000165101,  0.000091067, 682.294307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000091067,  0.000165101
2017-03-23 10:45:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139028, -0.000038838,  0.000165101,  0.000109359, 682.294307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000109359,  0.000165101
2017-03-23 10:45:40.305597, slv, 42010afffe8a0002(unknown)/1,  0.000138933, -0.000038838,  0.000166282,  0.000109359, 643.456307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000109359,  0.000166282
2017-03-23 10:45:40.320170, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000038838,  0.000095637,  0.000109359, 643.456307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000109359,  0.000095637
2017-03-23 10:45:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000020239,  0.000095637,  0.000127829, 643.456307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000127829,  0.000095637
2017-03-23 10:45:41.833581, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000020239,  0.000125711,  0.000127829, 623.217307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000127829,  0.000125711
2017-03-23 10:45:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138265, -0.000028007,  0.000125711,  0.000093061, 623.217307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000093061,  0.000125711
2017-03-23 10:45:42.639903, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000028007,  0.000141448,  0.000093061, 595.210307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000093061,  0.000141448
2017-03-23 10:45:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138011, -0.000025323,  0.000141448,  0.000132569, 595.210307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000132569,  0.000141448
2017-03-23 10:45:42.933498, slv, 42010afffe8a0002(unknown)/1,  0.000137807, -0.000025323,  0.000132618,  0.000132569, 569.887307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000132569,  0.000132618
2017-03-23 10:45:43.166949, slv, 42010afffe8a0002(unknown)/1,  0.000137655, -0.000025323,  0.000114648,  0.000132569, 569.887307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000132569,  0.000114648
2017-03-23 10:45:43.908666, slv, 42010afffe8a0002(unknown)/1,  0.000137655,  0.000020413,  0.000114648,  0.000183924, 569.887307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000183924,  0.000114648
2017-03-23 10:45:44.662035, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000020413,  0.000107190,  0.000183924, 590.300307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000183924,  0.000107190
2017-03-23 10:45:44.703847, slv, 42010afffe8a0002(unknown)/1,  0.000137635,  0.000020413,  0.000082457,  0.000183924, 590.300307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000183924,  0.000082457
2017-03-23 10:45:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000137635,  0.000007455,  0.000082457,  0.000106276, 590.300307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000106276,  0.000082457
2017-03-23 10:45:45.121691, slv, 42010afffe8a0002(unknown)/1,  0.000137335,  0.000007455,  0.000101105,  0.000106276, 597.755307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000106276,  0.000101105
2017-03-23 10:45:45.907369, slv, 42010afffe8a0002(unknown)/1,  0.000137335, -0.000039327,  0.000101105,  0.000090038, 597.755307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000090038,  0.000101105
2017-03-23 10:45:46.001327, slv, 42010afffe8a0002(unknown)/1,  0.000136821, -0.000039327,  0.000120460,  0.000090038, 558.428307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000090038,  0.000120460
2017-03-23 10:45:46.796669, slv, 42010afffe8a0002(unknown)/1,  0.000136339, -0.000039327,  0.000123245,  0.000090038, 558.428307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000090038,  0.000123245
2017-03-23 10:45:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000136339, -0.000038853,  0.000123245,  0.000105928, 558.428307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000105928,  0.000123245
2017-03-23 10:45:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136339, -0.000028022,  0.000123245,  0.000110705, 519.575307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000110705,  0.000123245
2017-03-23 10:45:48.466179, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000028022,  0.000100642,  0.000110705, 491.553307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000110705,  0.000100642
2017-03-23 10:45:48.908485, slv, 42010afffe8a0002(unknown)/1,  0.000135867, -0.000033475,  0.000100642,  0.000094551, 491.553307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000094551,  0.000100642
2017-03-23 10:45:49.538886, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000033475,  0.000110690,  0.000094551, 458.078307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000094551,  0.000110690
2017-03-23 10:45:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000030397,  0.000110690,  0.000115892, 458.078307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000115892,  0.000110690
2017-03-23 10:45:50.121534, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000030397,  0.000098063,  0.000115892, 427.681307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000115892,  0.000098063
2017-03-23 10:45:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000020259,  0.000098063,  0.000113852, 427.681307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000113852,  0.000098063
2017-03-23 10:45:51.128094, slv, 42010afffe8a0002(unknown)/1,  0.000134521, -0.000020259,  0.000116572,  0.000113852, 407.422307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000113852,  0.000116572
2017-03-23 10:45:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134521,  0.000005843,  0.000116572,  0.000167248, 407.422307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000167248,  0.000116572
2017-03-23 10:45:52.464714, slv, 42010afffe8a0002(unknown)/1,  0.000134402,  0.000005843,  0.000109967,  0.000167248, 413.265307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000167248,  0.000109967
2017-03-23 10:45:52.907468, slv, 42010afffe8a0002(unknown)/1,  0.000134402,  0.000042820,  0.000109967,  0.000187317, 413.265307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000187317,  0.000109967
2017-03-23 10:45:53.456361, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000042820,  0.000137088,  0.000187317, 456.085307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000187317,  0.000137088
2017-03-23 10:45:53.908775, slv, 42010afffe8a0002(unknown)/1,  0.000134652,  0.000016412,  0.000137088,  0.000114561, 456.085307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000114561,  0.000137088
2017-03-23 10:45:54.747856, slv, 42010afffe8a0002(unknown)/1,  0.000134629,  0.000016412,  0.000093758,  0.000114561, 472.497307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000114561,  0.000093758
2017-03-23 10:45:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134629, -0.000026715,  0.000093758,  0.000101289, 472.497307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000101289,  0.000093758
2017-03-23 10:45:55.648265, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000026715,  0.000105091,  0.000101289, 445.782307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000101289,  0.000105091
2017-03-23 10:45:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000027377,  0.000105091,  0.000112730, 445.782307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000112730,  0.000105091
2017-03-23 10:45:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134145, -0.000012096,  0.000105091,  0.000131366, 418.405307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000131366,  0.000105091
2017-03-23 10:45:57.325593, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000012096,  0.000095109,  0.000131366, 406.309307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000131366,  0.000095109
2017-03-23 10:45:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133740, -0.000009349,  0.000095109,  0.000117819, 406.309307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000117819,  0.000095109
2017-03-23 10:45:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000133740,  0.000011225,  0.000095109,  0.000172110, 396.960307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000172110,  0.000095109
2017-03-23 10:45:59.314080, slv, 42010afffe8a0002(unknown)/1,  0.000133643,  0.000011225,  0.000111632,  0.000172110, 408.185307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000172110,  0.000111632
2017-03-23 10:45:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133643,  0.000008636,  0.000111632,  0.000112544, 408.185307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000112544,  0.000111632
2017-03-23 10:46:00.726954, slv, 42010afffe8a0002(unknown)/1,  0.000133441,  0.000008636,  0.000086654,  0.000112544, 416.821307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000112544,  0.000086654
2017-03-23 10:46:00.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133441, -0.000036643,  0.000086654,  0.000081253, 416.821307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000081253,  0.000086654
2017-03-23 10:46:01.847106, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000036643,  0.000075586,  0.000081253, 380.178307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000081253,  0.000075586
2017-03-23 10:46:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132747, -0.000005145,  0.000075586,  0.000174645, 380.178307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000174645,  0.000075586
2017-03-23 10:46:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132747,  0.000010293,  0.000075586,  0.000111434, 375.033307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000111434,  0.000075586
2017-03-23 10:46:03.205923, slv, 42010afffe8a0002(unknown)/1,  0.000131999,  0.000010293,  0.000071315,  0.000111434, 385.326307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000111434,  0.000071315
2017-03-23 10:46:03.376308, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000010293,  0.000092371,  0.000111434, 385.326307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000111434,  0.000092371
2017-03-23 10:46:03.767422, slv, 42010afffe8a0002(unknown)/1,  0.000131106,  0.000010293,  0.000123604,  0.000111434, 385.326307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000111434,  0.000123604
2017-03-23 10:46:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131106, -0.000008295,  0.000123604,  0.000135828, 385.326307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000135828,  0.000123604
2017-03-23 10:46:04.224991, slv, 42010afffe8a0002(unknown)/1,  0.000130962, -0.000008295,  0.000116791,  0.000135828, 377.031307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000135828,  0.000116791
2017-03-23 10:46:04.525576, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000008295,  0.000085966,  0.000135828, 377.031307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000135828,  0.000085966
2017-03-23 10:46:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000000444,  0.000085966,  0.000125158, 377.031307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000125158,  0.000085966
2017-03-23 10:46:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000005647,  0.000085966,  0.000125085, 376.587307617, S, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000125085,  0.000085966
2017-03-23 10:46:06.455522, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000005647,  0.000123149,  0.000125085, 370.940307617, D, 0.000137880, 1121, 0.000004524, 32923, 609, 71,  0.000125085,  0.000123149
2017-03-23 10:46:06.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130562,  0.000043977,  0.000123149,  0.000224200, 370.940307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000224200,  0.000123149
2017-03-23 10:46:07.124429, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000043977,  0.000098908,  0.000224200, 414.917307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000224200,  0.000098908
2017-03-23 10:46:07.393529, slv, 42010afffe8a0002(unknown)/1,  0.000131173,  0.000043977,  0.000082855,  0.000224200, 414.917307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000224200,  0.000082855
2017-03-23 10:46:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131173,  0.000060398,  0.000082855,  0.000158331, 414.917307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000158331,  0.000082855
2017-03-23 10:46:08.511870, slv, 42010afffe8a0002(unknown)/1,  0.000131381,  0.000060398,  0.000112644,  0.000158331, 475.315307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000158331,  0.000112644
2017-03-23 10:46:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131381, -0.000008583,  0.000112644,  0.000087057, 475.315307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000087057,  0.000112644
2017-03-23 10:46:09.195272, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000008583,  0.000110296,  0.000087057, 466.732307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000087057,  0.000110296
2017-03-23 10:46:09.908443, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000033594,  0.000110296,  0.000108294, 466.732307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000108294,  0.000110296
2017-03-23 10:46:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131158, -0.000032974,  0.000110296,  0.000088074, 433.138307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000088074,  0.000110296
2017-03-23 10:46:10.977550, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000032974,  0.000105458,  0.000088074, 400.164307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000088074,  0.000105458
2017-03-23 10:46:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000031424,  0.000105458,  0.000110871, 400.164307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000110871,  0.000105458
2017-03-23 10:46:12.902087, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000031424,  0.000086740,  0.000110871, 368.740307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000110871,  0.000086740
2017-03-23 10:46:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130123, -0.000014626,  0.000086740,  0.000120635, 368.740307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000120635,  0.000086740
2017-03-23 10:46:13.878994, slv, 42010afffe8a0002(unknown)/1,  0.000129817, -0.000014626,  0.000123828,  0.000120635, 354.114307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000120635,  0.000123828
2017-03-23 10:46:13.894475, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000014626,  0.000081283,  0.000120635, 354.114307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000120635,  0.000081283
2017-03-23 10:46:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129532, -0.000001591,  0.000081283,  0.000135839, 354.114307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000135839,  0.000081283
2017-03-23 10:46:14.908852, slv, 42010afffe8a0002(unknown)/1,  0.000129532,  0.000116728,  0.000081283,  0.000356683, 352.523307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000356683,  0.000081283
2017-03-23 10:46:15.313987, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000116728,  0.000114567,  0.000356683, 469.251307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000356683,  0.000114567
2017-03-23 10:46:15.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130138,  0.000124045,  0.000114567,  0.000151079, 469.251307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000151079,  0.000114567
2017-03-23 10:46:16.332673, slv, 42010afffe8a0002(unknown)/1,  0.000131218,  0.000124045,  0.000174728,  0.000151079, 593.296307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000151079,  0.000174728
2017-03-23 10:46:16.765990, slv, 42010afffe8a0002(unknown)/1,  0.000132001,  0.000124045,  0.000248366,  0.000151079, 593.296307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000151079,  0.000248366
2017-03-23 10:46:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132001, -0.000010237,  0.000248366,  0.000090587, 593.296307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000090587,  0.000248366
2017-03-23 10:46:17.064500, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000010237,  0.000104443,  0.000090587, 583.059307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000090587,  0.000104443
2017-03-23 10:46:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000032337,  0.000104443,  0.000109001, 583.059307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000109001,  0.000104443
2017-03-23 10:46:18.878216, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000032337,  0.000102432,  0.000109001, 550.722307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000109001,  0.000102432
2017-03-23 10:46:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131782, -0.000020906,  0.000102432,  0.000113230, 550.722307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000113230,  0.000102432
2017-03-23 10:46:18.980905, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000020906,  0.000179994,  0.000113230, 529.816307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000113230,  0.000179994
2017-03-23 10:46:19.908485, slv, 42010afffe8a0002(unknown)/1,  0.000131694, -0.000027288,  0.000179994,  0.000095669, 529.816307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000095669,  0.000179994
2017-03-23 10:46:20.352268, slv, 42010afffe8a0002(unknown)/1,  0.000131614, -0.000027288,  0.000117469,  0.000095669, 502.528307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000095669,  0.000117469
2017-03-23 10:46:20.748325, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000027288,  0.000064181,  0.000095669, 502.528307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000095669,  0.000064181
2017-03-23 10:46:20.907662, slv, 42010afffe8a0002(unknown)/1,  0.000131015,  0.000096828,  0.000064181,  0.000360696, 502.528307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000360696,  0.000064181
2017-03-23 10:46:21.857498, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000096828,  0.000134348,  0.000360696, 599.356307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000360696,  0.000134348
2017-03-23 10:46:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131526,  0.000101608,  0.000134348,  0.000105062, 599.356307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000105062,  0.000134348
2017-03-23 10:46:22.565249, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000101608,  0.000173861,  0.000105062, 700.964307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000105062,  0.000173861
2017-03-23 10:46:22.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132494,  0.000010883,  0.000173861,  0.000180724, 700.964307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000180724,  0.000173861
2017-03-23 10:46:23.907343, slv, 42010afffe8a0002(unknown)/1,  0.000132494, -0.000000512,  0.000173861,  0.000083239, 711.847307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000083239,  0.000173861
2017-03-23 10:46:23.952993, slv, 42010afffe8a0002(unknown)/1,  0.000132516, -0.000000512,  0.000173387,  0.000083239, 711.335307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000083239,  0.000173387
2017-03-23 10:46:24.353442, slv, 42010afffe8a0002(unknown)/1,  0.000132521, -0.000000512,  0.000191354,  0.000083239, 711.335307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000083239,  0.000191354
2017-03-23 10:46:24.908449, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000001675,  0.000191354,  0.000185126, 711.335307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000185126,  0.000191354
2017-03-23 10:46:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132521,  0.000008413,  0.000191354,  0.000096742, 713.010307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000096742,  0.000191354
2017-03-23 10:46:25.961338, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000008413,  0.000156475,  0.000096742, 721.423307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000096742,  0.000156475
2017-03-23 10:46:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000018755,  0.000156475,  0.000130780, 721.423307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000130780,  0.000156475
2017-03-23 10:46:27.026204, slv, 42010afffe8a0002(unknown)/1,  0.000132349, -0.000018755,  0.000104309,  0.000130780, 702.668307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000130780,  0.000104309
2017-03-23 10:46:27.414937, slv, 42010afffe8a0002(unknown)/1,  0.000132261, -0.000018755,  0.000140913,  0.000130780, 702.668307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000130780,  0.000140913
2017-03-23 10:46:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132261,  0.000001728,  0.000140913,  0.000137450, 702.668307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000137450,  0.000140913
2017-03-23 10:46:28.435535, slv, 42010afffe8a0002(unknown)/1,  0.000132264,  0.000001728,  0.000120775,  0.000137450, 704.396307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000137450,  0.000120775
2017-03-23 10:46:28.620463, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000001728,  0.000134057,  0.000137450, 704.396307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000137450,  0.000134057
2017-03-23 10:46:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000049062,  0.000134057,  0.000225203, 704.396307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000225203,  0.000134057
2017-03-23 10:46:29.908408, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000049329,  0.000134057,  0.000137989, 753.458307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000137989,  0.000134057
2017-03-23 10:46:30.367885, slv, 42010afffe8a0002(unknown)/1,  0.000132506,  0.000049329,  0.000180731,  0.000137989, 802.787307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000137989,  0.000180731
2017-03-23 10:46:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132506, -0.000015741,  0.000180731,  0.000095301, 802.787307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000095301,  0.000180731
2017-03-23 10:46:31.558560, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000015741,  0.000204616,  0.000095301, 787.046307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000095301,  0.000204616
2017-03-23 10:46:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132852, -0.000047361,  0.000204616,  0.000075333, 787.046307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000075333,  0.000204616
2017-03-23 10:46:32.134590, slv, 42010afffe8a0002(unknown)/1,  0.000132885, -0.000047361,  0.000164562,  0.000075333, 739.685307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000075333,  0.000164562
2017-03-23 10:46:32.339326, slv, 42010afffe8a0002(unknown)/1,  0.000132648, -0.000047361,  0.000155620,  0.000075333, 739.685307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000075333,  0.000155620
2017-03-23 10:46:32.907537, slv, 42010afffe8a0002(unknown)/1,  0.000132648,  0.000034286,  0.000155620,  0.000258738, 739.685307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000258738,  0.000155620
2017-03-23 10:46:33.830424, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000034286,  0.000154375,  0.000258738, 773.971307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000258738,  0.000154375
2017-03-23 10:46:33.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133091,  0.000037994,  0.000154375,  0.000082989, 773.971307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000082989,  0.000154375
2017-03-23 10:46:34.336290, slv, 42010afffe8a0002(unknown)/1,  0.000133485,  0.000037994,  0.000137057,  0.000082989, 811.965307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000082989,  0.000137057
2017-03-23 10:46:34.908487, slv, 42010afffe8a0002(unknown)/1,  0.000133485, -0.000041569,  0.000137057,  0.000100448, 811.965307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000100448,  0.000137057
2017-03-23 10:46:35.209712, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000041569,  0.000127587,  0.000100448, 770.396307617, D, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000100448,  0.000127587
2017-03-23 10:46:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000031912,  0.000127587,  0.000102362, 770.396307617, S, 0.000135344, 2762, -0.000013174, 23203, 493, 117,  0.000102362,  0.000127587
2017-03-23 10:46:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133150, -0.000029379,  0.000127587,  0.000105179, 738.484307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000105179,  0.000127587
2017-03-23 10:46:36.969822, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000029379,  0.000162784,  0.000105179, 709.105307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000105179,  0.000162784
2017-03-23 10:46:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133007, -0.000010444,  0.000162784,  0.000140089, 709.105307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000140089,  0.000162784
2017-03-23 10:46:38.593833, slv, 42010afffe8a0002(unknown)/1,  0.000133181, -0.000010444,  0.000168571,  0.000140089, 698.661307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000140089,  0.000168571
2017-03-23 10:46:38.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000024571,  0.000168571,  0.000175241, 698.661307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000175241,  0.000168571
2017-03-23 10:46:39.908627, slv, 42010afffe8a0002(unknown)/1,  0.000133181,  0.000027738,  0.000168571,  0.000146598, 723.232307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000146598,  0.000168571
2017-03-23 10:46:40.150524, slv, 42010afffe8a0002(unknown)/1,  0.000133625,  0.000027738,  0.000191117,  0.000146598, 750.970307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000146598,  0.000191117
2017-03-23 10:46:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000020154,  0.000191117,  0.000079900, 750.970307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000079900,  0.000191117
2017-03-23 10:46:41.692667, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000020154,  0.000138450,  0.000079900, 730.816307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000079900,  0.000138450
2017-03-23 10:46:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000030844,  0.000138450,  0.000125744, 730.816307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000125744,  0.000138450
2017-03-23 10:46:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133709, -0.000021633,  0.000138450,  0.000098406, 699.972307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000098406,  0.000138450
2017-03-23 10:46:43.240874, slv, 42010afffe8a0002(unknown)/1,  0.000133325, -0.000021633,  0.000119658,  0.000098406, 678.339307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000098406,  0.000119658
2017-03-23 10:46:43.774390, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000021633,  0.000139510,  0.000098406, 678.339307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000098406,  0.000139510
2017-03-23 10:46:43.907351, slv, 42010afffe8a0002(unknown)/1,  0.000133023, -0.000032802,  0.000139510,  0.000102721, 678.339307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000102721,  0.000139510
2017-03-23 10:46:44.908444, slv, 42010afffe8a0002(unknown)/1,  0.000133023,  0.000027155,  0.000139510,  0.000217636, 645.537307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000217636,  0.000139510
2017-03-23 10:46:45.332010, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000027155,  0.000149155,  0.000217636, 672.692307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000217636,  0.000149155
2017-03-23 10:46:45.907349, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000013387,  0.000149155,  0.000075469, 672.692307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000075469,  0.000149155
2017-03-23 10:46:46.299473, slv, 42010afffe8a0002(unknown)/1,  0.000133496,  0.000013387,  0.000139465,  0.000075469, 686.079307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000075469,  0.000139465
2017-03-23 10:46:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000133496, -0.000056145,  0.000139465,  0.000079044, 686.079307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000079044,  0.000139465
2017-03-23 10:46:47.851292, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000056145,  0.000110469,  0.000079044, 629.934307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000079044,  0.000110469
2017-03-23 10:46:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000017006,  0.000110469,  0.000153431, 629.934307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000153431,  0.000110469
2017-03-23 10:46:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000132990, -0.000003157,  0.000110469,  0.000106236, 612.928307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000106236,  0.000110469
2017-03-23 10:46:49.841919, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000003157,  0.000086427,  0.000106236, 609.771307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000106236,  0.000086427
2017-03-23 10:46:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000037036,  0.000086427,  0.000085087, 609.771307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000085087,  0.000086427
2017-03-23 10:46:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000020693,  0.000086427,  0.000138337, 572.735307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000138337,  0.000086427
2017-03-23 10:46:51.108074, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000020693,  0.000122794,  0.000138337, 552.042307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000138337,  0.000122794
2017-03-23 10:46:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000002178,  0.000122794,  0.000121821, 552.042307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000121821,  0.000122794
2017-03-23 10:46:52.473530, slv, 42010afffe8a0002(unknown)/1,  0.000131988, -0.000002178,  0.000114387,  0.000121821, 549.864307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000121821,  0.000114387
2017-03-23 10:46:52.566684, slv, 42010afffe8a0002(unknown)/1,  0.000131923, -0.000002178,  0.000153347,  0.000121821, 549.864307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000121821,  0.000153347
2017-03-23 10:46:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131923,  0.000003629,  0.000153347,  0.000149470, 549.864307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000149470,  0.000153347
2017-03-23 10:46:53.203766, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000003629,  0.000104314,  0.000149470, 553.493307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000149470,  0.000104314
2017-03-23 10:46:53.907464, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000030026,  0.000104314,  0.000174434, 553.493307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000174434,  0.000104314
2017-03-23 10:46:54.908502, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000000297,  0.000104314,  0.000090015, 583.519307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000090015,  0.000104314
2017-03-23 10:46:54.965366, slv, 42010afffe8a0002(unknown)/1,  0.000131745,  0.000000297,  0.000137024,  0.000090015, 583.816307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000090015,  0.000137024
2017-03-23 10:46:55.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131745, -0.000026749,  0.000137024,  0.000120159, 583.816307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000120159,  0.000137024
2017-03-23 10:46:56.167281, slv, 42010afffe8a0002(unknown)/1,  0.000131452, -0.000026749,  0.000104771,  0.000120159, 557.067307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000120159,  0.000104771
2017-03-23 10:46:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131452,  0.000003202,  0.000104771,  0.000149443, 557.067307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000149443,  0.000104771
2017-03-23 10:46:57.512035, slv, 42010afffe8a0002(unknown)/1,  0.000131374,  0.000003202,  0.000131578,  0.000149443, 560.269307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000149443,  0.000131578
2017-03-23 10:46:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131374, -0.000011325,  0.000131578,  0.000090734, 560.269307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000090734,  0.000131578
2017-03-23 10:46:58.661132, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000011325,  0.000082287,  0.000090734, 548.944307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000090734,  0.000082287
2017-03-23 10:46:58.907523, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000054538,  0.000082287,  0.000280812, 548.944307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000280812,  0.000082287
2017-03-23 10:46:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131095,  0.000080595,  0.000082287,  0.000142569, 603.482307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000142569,  0.000082287
2017-03-23 10:47:00.263309, slv, 42010afffe8a0002(unknown)/1,  0.000130663,  0.000080595,  0.000098158,  0.000142569, 684.077307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000142569,  0.000098158
2017-03-23 10:47:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130663, -0.000023744,  0.000098158,  0.000071701, 684.077307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000071701,  0.000098158
2017-03-23 10:47:01.215826, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000023744,  0.000109460,  0.000071701, 660.333307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000071701,  0.000109460
2017-03-23 10:47:01.429768, slv, 42010afffe8a0002(unknown)/1,  0.000129733, -0.000023744,  0.000130976,  0.000071701, 660.333307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000071701,  0.000130976
2017-03-23 10:47:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000013359,  0.000130976,  0.000215413, 660.333307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000215413,  0.000130976
2017-03-23 10:47:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000045637,  0.000130976,  0.000135328, 673.692307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000135328,  0.000130976
2017-03-23 10:47:03.420460, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000045637,  0.000135151,  0.000135328, 719.329307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000135328,  0.000135151
2017-03-23 10:47:03.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000020165,  0.000135151,  0.000164291, 719.329307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000164291,  0.000135151
2017-03-23 10:47:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129554,  0.000020391,  0.000135151,  0.000135601, 739.494307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000135601,  0.000135151
2017-03-23 10:47:05.393351, slv, 42010afffe8a0002(unknown)/1,  0.000129657,  0.000020391,  0.000138468,  0.000135601, 759.885307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000135601,  0.000138468
2017-03-23 10:47:05.792277, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000020391,  0.000148259,  0.000135601, 759.885307617, D, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000135601,  0.000148259
2017-03-23 10:47:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000024946,  0.000148259,  0.000073872, 759.885307617, S, 0.000131801, 1019, 0.000012251, 48729, 608, 152,  0.000073872,  0.000148259
2017-03-23 10:47:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129811, -0.000055417,  0.000148259,  0.000074915, 734.939307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000074915,  0.000148259
2017-03-23 10:47:07.529989, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000055417,  0.000181385,  0.000074915, 679.522307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000074915,  0.000181385
2017-03-23 10:47:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129893, -0.000034167,  0.000181385,  0.000116455, 679.522307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000116455,  0.000181385
2017-03-23 10:47:08.693444, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000034167,  0.000147056,  0.000116455, 645.355307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000116455,  0.000147056
2017-03-23 10:47:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000033407,  0.000147056,  0.000076518, 645.355307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000076518,  0.000147056
2017-03-23 10:47:09.668072, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000033407,  0.000183872,  0.000076518, 611.948307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000076518,  0.000183872
2017-03-23 10:47:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000045945,  0.000183872,  0.000091396, 611.948307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000091396,  0.000183872
2017-03-23 10:47:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129911, -0.000034204,  0.000183872,  0.000100017, 566.003307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000100017,  0.000183872
2017-03-23 10:47:11.610548, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000034204,  0.000160163,  0.000100017, 531.799307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000100017,  0.000160163
2017-03-23 10:47:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129915, -0.000005031,  0.000160163,  0.000149747, 531.799307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000149747,  0.000160163
2017-03-23 10:47:12.264808, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000005031,  0.000137902,  0.000149747, 526.768307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000149747,  0.000137902
2017-03-23 10:47:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000130025, -0.000011741,  0.000137902,  0.000086711, 526.768307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000086711,  0.000137902
2017-03-23 10:47:13.745039, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000011741,  0.000117931,  0.000086711, 515.027307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000086711,  0.000117931
2017-03-23 10:47:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000034413,  0.000117931,  0.000104403, 515.027307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000104403,  0.000117931
2017-03-23 10:47:14.560676, slv, 42010afffe8a0002(unknown)/1,  0.000129523, -0.000034413,  0.000109940,  0.000104403, 480.614307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000104403,  0.000109940
2017-03-23 10:47:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129523,  0.000006585,  0.000109940,  0.000168205, 480.614307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000168205,  0.000109940
2017-03-23 10:47:14.975049, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000006585,  0.000146662,  0.000168205, 487.199307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000168205,  0.000146662
2017-03-23 10:47:15.908651, slv, 42010afffe8a0002(unknown)/1,  0.000129566,  0.000024741,  0.000146662,  0.000140367, 487.199307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000140367,  0.000146662
2017-03-23 10:47:16.079113, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000024741,  0.000104784,  0.000140367, 511.940307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000140367,  0.000104784
2017-03-23 10:47:16.451394, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000024741,  0.000143572,  0.000140367, 511.940307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000140367,  0.000143572
2017-03-23 10:47:16.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000040176,  0.000143572,  0.000199322, 511.940307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000199322,  0.000143572
2017-03-23 10:47:17.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129769,  0.000033535,  0.000143572,  0.000127286, 552.116307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000127286,  0.000143572
2017-03-23 10:47:18.408123, slv, 42010afffe8a0002(unknown)/1,  0.000131023,  0.000033535,  0.000428796,  0.000127286, 585.651307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000127286,  0.000428796
2017-03-23 10:47:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000007596,  0.000428796,  0.000118313, 585.651307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000118313,  0.000428796
2017-03-23 10:47:19.060095, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000007596,  0.000173073,  0.000118313, 578.055307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000118313,  0.000173073
2017-03-23 10:47:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000004057,  0.000173073,  0.000136883, 578.055307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000136883,  0.000173073
2017-03-23 10:47:19.965625, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000004057,  0.000142459,  0.000136883, 573.998307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000136883,  0.000142459
2017-03-23 10:47:20.908456, slv, 42010afffe8a0002(unknown)/1,  0.000132448, -0.000018736,  0.000142459,  0.000090380, 573.998307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000090380,  0.000142459
2017-03-23 10:47:21.479366, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000018736,  0.000118656,  0.000090380, 555.262307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000090380,  0.000118656
2017-03-23 10:47:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132286, -0.000026335,  0.000118656,  0.000121684, 555.262307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000121684,  0.000118656
2017-03-23 10:47:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000006134,  0.000118656,  0.000155157, 528.927307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000155157,  0.000118656
2017-03-23 10:47:23.098943, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000006134,  0.000097364,  0.000155157, 535.061307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000155157,  0.000097364
2017-03-23 10:47:23.556114, slv, 42010afffe8a0002(unknown)/1,  0.000131898,  0.000006134,  0.000088546,  0.000155157, 535.061307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000155157,  0.000088546
2017-03-23 10:47:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000003591,  0.000088546,  0.000101846, 535.061307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000101846,  0.000088546
2017-03-23 10:47:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131898, -0.000038383,  0.000088546,  0.000085183, 531.470307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000085183,  0.000088546
2017-03-23 10:47:25.060413, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000038383,  0.000098480,  0.000085183, 493.087307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000085183,  0.000098480
2017-03-23 10:47:25.908415, slv, 42010afffe8a0002(unknown)/1,  0.000131506, -0.000040341,  0.000098480,  0.000097537, 493.087307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000097537,  0.000098480
2017-03-23 10:47:25.945904, slv, 42010afffe8a0002(unknown)/1,  0.000130972, -0.000040341,  0.000108038,  0.000097537, 452.746307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000097537,  0.000108038
2017-03-23 10:47:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130972,  0.000004721,  0.000108038,  0.000174383, 452.746307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000174383,  0.000108038
2017-03-23 10:47:27.768376, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000004721,  0.000102861,  0.000174383, 457.467307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000174383,  0.000102861
2017-03-23 10:47:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130812,  0.000025715,  0.000102861,  0.000138833, 457.467307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000138833,  0.000102861
2017-03-23 10:47:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130812, -0.000014210,  0.000102861,  0.000094372, 483.182307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000094372,  0.000102861
2017-03-23 10:47:29.365655, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000014210,  0.000117234,  0.000094372, 468.972307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000094372,  0.000117234
2017-03-23 10:47:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000020992,  0.000117234,  0.000125133, 468.972307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000125133,  0.000117234
2017-03-23 10:47:30.888146, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000020992,  0.000140704,  0.000125133, 447.980307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000125133,  0.000140704
2017-03-23 10:47:30.908557, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000014981,  0.000140704,  0.000106082, 447.980307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000106082,  0.000140704
2017-03-23 10:47:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000017750,  0.000140704,  0.000119418, 432.999307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000119418,  0.000140704
2017-03-23 10:47:32.471915, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000017750,  0.000096700,  0.000119418, 415.249307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000119418,  0.000096700
2017-03-23 10:47:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130345,  0.000047691,  0.000096700,  0.000236810, 415.249307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000236810,  0.000096700
2017-03-23 10:47:33.271029, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000047691,  0.000086134,  0.000236810, 462.940307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000236810,  0.000086134
2017-03-23 10:47:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000037127,  0.000086134,  0.000098204, 462.940307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000098204,  0.000086134
2017-03-23 10:47:34.138194, slv, 42010afffe8a0002(unknown)/1,  0.000130605,  0.000037127,  0.000149438,  0.000098204, 500.067307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000098204,  0.000149438
2017-03-23 10:47:34.871044, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000037127,  0.000117542,  0.000098204, 500.067307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000098204,  0.000117542
2017-03-23 10:47:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000021731,  0.000117542,  0.000119122, 500.067307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000119122,  0.000117542
2017-03-23 10:47:35.272068, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000021731,  0.000081115,  0.000119122, 478.336307617, D, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000119122,  0.000081115
2017-03-23 10:47:35.908632, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000011175,  0.000081115,  0.000118863, 478.336307617, S, 0.000131890, 1373, -0.000000118, 30472, 650, 70,  0.000118863,  0.000081115
2017-03-23 10:47:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000018413,  0.000081115,  0.000104234, 467.161307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000104234,  0.000081115
2017-03-23 10:47:37.091535, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000018413,  0.000136998,  0.000104234, 448.748307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000104234,  0.000136998
2017-03-23 10:47:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129656, -0.000016996,  0.000136998,  0.000121392, 448.748307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000121392,  0.000136998
2017-03-23 10:47:38.038171, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000016996,  0.000131825,  0.000121392, 431.752307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000121392,  0.000131825
2017-03-23 10:47:38.429647, slv, 42010afffe8a0002(unknown)/1,  0.000129443, -0.000016996,  0.000113244,  0.000121392, 431.752307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000121392,  0.000113244
2017-03-23 10:47:38.907550, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000074654,  0.000113244,  0.000287016, 431.752307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000287016,  0.000113244
2017-03-23 10:47:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000063315,  0.000113244,  0.000098500, 506.406307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000098500,  0.000113244
2017-03-23 10:47:40.221773, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000063315,  0.000106644,  0.000098500, 569.721307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000098500,  0.000106644
2017-03-23 10:47:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000129138,  0.000011809,  0.000106644,  0.000183698, 569.721307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000183698,  0.000106644
2017-03-23 10:47:41.567088, slv, 42010afffe8a0002(unknown)/1,  0.000129074,  0.000011809,  0.000111340,  0.000183698, 581.530307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000183698,  0.000111340
2017-03-23 10:47:41.696213, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000011809,  0.000128975,  0.000183698, 581.530307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000183698,  0.000128975
2017-03-23 10:47:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129431,  0.000009212,  0.000128975,  0.000093295, 581.530307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000093295,  0.000128975
2017-03-23 10:47:42.651682, slv, 42010afffe8a0002(unknown)/1,  0.000129513,  0.000009212,  0.000132679,  0.000093295, 590.742307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000093295,  0.000132679
2017-03-23 10:47:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129513, -0.000016225,  0.000132679,  0.000133200, 590.742307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000133200,  0.000132679
2017-03-23 10:47:42.971220, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000016225,  0.000114378,  0.000133200, 574.517307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000133200,  0.000114378
2017-03-23 10:47:43.042684, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000016225,  0.000126172,  0.000133200, 574.517307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000133200,  0.000126172
2017-03-23 10:47:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129298, -0.000015382,  0.000126172,  0.000094848, 574.517307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000094848,  0.000126172
2017-03-23 10:47:44.652357, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000015382,  0.000098330,  0.000094848, 559.135307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000094848,  0.000098330
2017-03-23 10:47:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000030634,  0.000098330,  0.000102227, 559.135307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000102227,  0.000098330
2017-03-23 10:47:45.908433, slv, 42010afffe8a0002(unknown)/1,  0.000129045, -0.000026284,  0.000098330,  0.000103294, 528.501307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000103294,  0.000098330
2017-03-23 10:47:46.452075, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000026284,  0.000089156,  0.000103294, 502.217307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000103294,  0.000089156
2017-03-23 10:47:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128535, -0.000035066,  0.000089156,  0.000084153, 502.217307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000084153,  0.000089156
2017-03-23 10:47:47.338953, slv, 42010afffe8a0002(unknown)/1,  0.000127927, -0.000035066,  0.000081942,  0.000084153, 467.151307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000084153,  0.000081942
2017-03-23 10:47:47.362766, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000035066,  0.000096271,  0.000084153, 467.151307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000084153,  0.000096271
2017-03-23 10:47:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127282, -0.000026275,  0.000096271,  0.000119114, 467.151307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000119114,  0.000096271
2017-03-23 10:47:48.266516, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000026275,  0.000087927,  0.000119114, 440.876307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000119114,  0.000087927
2017-03-23 10:47:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126807, -0.000011485,  0.000087927,  0.000112004, 440.876307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000112004,  0.000087927
2017-03-23 10:47:49.525491, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000011485,  0.000079440,  0.000112004, 429.391307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000112004,  0.000079440
2017-03-23 10:47:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000014458,  0.000079440,  0.000112267, 429.391307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000112267,  0.000079440
2017-03-23 10:47:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000006513,  0.000079440,  0.000127470, 414.933307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000127470,  0.000079440
2017-03-23 10:47:51.505503, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000006513,  0.000118048,  0.000127470, 408.420307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000127470,  0.000118048
2017-03-23 10:47:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126114,  0.000013167,  0.000118048,  0.000151360, 408.420307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000151360,  0.000118048
2017-03-23 10:47:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126114, -0.000000546,  0.000118048,  0.000099775, 421.587307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000099775,  0.000118048
2017-03-23 10:47:53.061261, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000000546,  0.000085726,  0.000099775, 421.041307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000099775,  0.000085726
2017-03-23 10:47:53.225558, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000000546,  0.000116930,  0.000099775, 421.041307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000099775,  0.000116930
2017-03-23 10:47:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000019701,  0.000116930,  0.000112368, 421.041307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000112368,  0.000116930
2017-03-23 10:47:54.719213, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000019701,  0.000093733,  0.000112368, 401.340307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000112368,  0.000093733
2017-03-23 10:47:54.907272, slv, 42010afffe8a0002(unknown)/1,  0.000125124, -0.000045635,  0.000093733,  0.000046917, 401.340307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000046917,  0.000093733
2017-03-23 10:47:55.894522, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000045635,  0.000164464,  0.000046917, 355.705307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000046917,  0.000164464
2017-03-23 10:47:55.908495, slv, 42010afffe8a0002(unknown)/1,  0.000124800, -0.000050517,  0.000164464,  0.000101972, 355.705307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000101972,  0.000164464
2017-03-23 10:47:56.515705, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000050517,  0.000071485,  0.000101972, 305.188307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000101972,  0.000071485
2017-03-23 10:47:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124353, -0.000014493,  0.000071485,  0.000118194, 305.188307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000118194,  0.000071485
2017-03-23 10:47:57.513433, slv, 42010afffe8a0002(unknown)/1,  0.000123799, -0.000014493,  0.000063920,  0.000118194, 290.695307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000118194,  0.000063920
2017-03-23 10:47:57.573902, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000014493,  0.000063909,  0.000118194, 290.695307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000118194,  0.000063909
2017-03-23 10:47:57.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123287, -0.000010828,  0.000063909,  0.000107788, 290.695307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000107788,  0.000063909
2017-03-23 10:47:58.017586, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000010828,  0.000071930,  0.000107788, 279.867307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000107788,  0.000071930
2017-03-23 10:47:58.612445, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000010828,  0.000081990,  0.000107788, 279.867307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000107788,  0.000081990
2017-03-23 10:47:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000017207,  0.000081990,  0.000103382, 279.867307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000103382,  0.000081990
2017-03-23 10:47:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000007918,  0.000081990,  0.000157052, 262.660307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000157052,  0.000081990
2017-03-23 10:48:00.195274, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000007918,  0.000098340,  0.000157052, 270.578307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000157052,  0.000098340
2017-03-23 10:48:00.222542, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000007918,  0.000071061,  0.000157052, 270.578307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000157052,  0.000071061
2017-03-23 10:48:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122107,  0.000022782,  0.000071061,  0.000132920, 270.578307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000132920,  0.000071061
2017-03-23 10:48:01.616421, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000022782,  0.000079603,  0.000132920, 293.360307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000132920,  0.000079603
2017-03-23 10:48:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121920,  0.000007589,  0.000079603,  0.000126287, 293.360307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000126287,  0.000079603
2017-03-23 10:48:02.066063, slv, 42010afffe8a0002(unknown)/1,  0.000121649,  0.000007589,  0.000079557,  0.000126287, 300.949307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000126287,  0.000079557
2017-03-23 10:48:02.826123, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000007589,  0.000096316,  0.000126287, 300.949307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000126287,  0.000096316
2017-03-23 10:48:02.907524, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000065787,  0.000096316,  0.000248631, 300.949307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000248631,  0.000096316
2017-03-23 10:48:03.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121422,  0.000061120,  0.000096316,  0.000116453, 366.736307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000116453,  0.000096316
2017-03-23 10:48:04.620697, slv, 42010afffe8a0002(unknown)/1,  0.000121192,  0.000061120,  0.000087770,  0.000116453, 427.856307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000116453,  0.000087770
2017-03-23 10:48:04.889794, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000061120,  0.000162686,  0.000116453, 427.856307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000116453,  0.000162686
2017-03-23 10:48:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000016727,  0.000162686,  0.000159609, 427.856307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000159609,  0.000162686
2017-03-23 10:48:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121187,  0.000039632,  0.000162686,  0.000162029, 444.583307617, S, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000162029,  0.000162686
2017-03-23 10:48:06.596230, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000039632,  0.000122696,  0.000162029, 484.215307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000162029,  0.000122696
2017-03-23 10:48:06.782241, slv, 42010afffe8a0002(unknown)/1,  0.000121849,  0.000039632,  0.000129654,  0.000162029, 484.215307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000162029,  0.000129654
2017-03-23 10:48:06.843043, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000039632,  0.000088222,  0.000162029, 484.215307617, D, 0.000130626, 916, -0.000008926, 27147, 519, 62,  0.000162029,  0.000088222
2017-03-23 10:48:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000049605,  0.000088222,  0.000180431, 484.215307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000180431,  0.000088222
2017-03-23 10:48:07.894673, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000049605,  0.000095982,  0.000180431, 533.820307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000180431,  0.000095982
2017-03-23 10:48:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000024595,  0.000095982,  0.000113034, 533.820307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113034,  0.000095982
2017-03-23 10:48:08.209740, slv, 42010afffe8a0002(unknown)/1,  0.000122260,  0.000024595,  0.000111797,  0.000113034, 558.415307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113034,  0.000111797
2017-03-23 10:48:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122260, -0.000022438,  0.000111797,  0.000086562, 558.415307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000086562,  0.000111797
2017-03-23 10:48:09.225923, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000022438,  0.000160266,  0.000086562, 535.977307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000086562,  0.000160266
2017-03-23 10:48:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000032476,  0.000160266,  0.000092938, 535.977307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000092938,  0.000160266
2017-03-23 10:48:10.596882, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000032476,  0.000111860,  0.000092938, 503.501307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000092938,  0.000111860
2017-03-23 10:48:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000003795,  0.000111860,  0.000143712, 503.501307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000143712,  0.000111860
2017-03-23 10:48:10.983186, slv, 42010afffe8a0002(unknown)/1,  0.000121906, -0.000003795,  0.000103688,  0.000143712, 499.706307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000143712,  0.000103688
2017-03-23 10:48:11.608842, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000003795,  0.000108876,  0.000143712, 499.706307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000143712,  0.000108876
2017-03-23 10:48:11.908423, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000006802,  0.000108876,  0.000113893, 499.706307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113893,  0.000108876
2017-03-23 10:48:12.779356, slv, 42010afffe8a0002(unknown)/1,  0.000121733,  0.000006802,  0.000064840,  0.000113893, 506.508307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113893,  0.000064840
2017-03-23 10:48:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000011784,  0.000064840,  0.000106224, 506.508307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000106224,  0.000064840
2017-03-23 10:48:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121733, -0.000016573,  0.000064840,  0.000104094, 494.724307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104094,  0.000064840
2017-03-23 10:48:14.052476, slv, 42010afffe8a0002(unknown)/1,  0.000121471, -0.000016573,  0.000136987,  0.000104094, 478.151307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104094,  0.000136987
2017-03-23 10:48:14.701832, slv, 42010afffe8a0002(unknown)/1,  0.000121485, -0.000016573,  0.000144184,  0.000104094, 478.151307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104094,  0.000144184
2017-03-23 10:48:14.776103, slv, 42010afffe8a0002(unknown)/1,  0.000121809, -0.000016573,  0.000216456,  0.000104094, 478.151307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104094,  0.000216456
2017-03-23 10:48:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000015208,  0.000216456,  0.000169863, 478.151307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000169863,  0.000216456
2017-03-23 10:48:15.307840, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000015208,  0.000138525,  0.000169863, 493.359307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000169863,  0.000138525
2017-03-23 10:48:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122363,  0.000025139,  0.000138525,  0.000124588, 493.359307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000124588,  0.000138525
2017-03-23 10:48:15.937003, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000025139,  0.000135452,  0.000124588, 518.498307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000124588,  0.000135452
2017-03-23 10:48:16.908526, slv, 42010afffe8a0002(unknown)/1,  0.000122672,  0.000009671,  0.000135452,  0.000139791, 518.498307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000139791,  0.000135452
2017-03-23 10:48:17.566717, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000009671,  0.000144386,  0.000139791, 528.169307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000139791,  0.000144386
2017-03-23 10:48:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122881,  0.000007290,  0.000144386,  0.000120342, 528.169307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000120342,  0.000144386
2017-03-23 10:48:18.262660, slv, 42010afffe8a0002(unknown)/1,  0.000123047,  0.000007290,  0.000129423,  0.000120342, 535.459307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000120342,  0.000129423
2017-03-23 10:48:18.385306, slv, 42010afffe8a0002(unknown)/1,  0.000122866,  0.000007290,  0.000075834,  0.000120342, 535.459307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000120342,  0.000075834
2017-03-23 10:48:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122866, -0.000010288,  0.000075834,  0.000104827, 535.459307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104827,  0.000075834
2017-03-23 10:48:19.190077, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000010288,  0.000105185,  0.000104827, 525.171307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104827,  0.000105185
2017-03-23 10:48:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000046567,  0.000105185,  0.000233706, 525.171307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000233706,  0.000105185
2017-03-23 10:48:20.507190, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000046567,  0.000173950,  0.000233706, 571.738307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000233706,  0.000173950
2017-03-23 10:48:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123031,  0.000025201,  0.000173950,  0.000062260, 571.738307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000062260,  0.000173950
2017-03-23 10:48:21.627543, slv, 42010afffe8a0002(unknown)/1,  0.000123509,  0.000025201,  0.000144677,  0.000062260, 596.939307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000062260,  0.000144677
2017-03-23 10:48:21.908238, slv, 42010afffe8a0002(unknown)/1,  0.000123509, -0.000038293,  0.000144677,  0.000107692, 596.939307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000107692,  0.000144677
2017-03-23 10:48:22.492538, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000038293,  0.000097201,  0.000107692, 558.646307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000107692,  0.000097201
2017-03-23 10:48:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000020042,  0.000097201,  0.000098919, 558.646307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000098919,  0.000097201
2017-03-23 10:48:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000014745,  0.000097201,  0.000117966, 538.604307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000117966,  0.000097201
2017-03-23 10:48:24.252974, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000014745,  0.000064653,  0.000117966, 523.859307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000117966,  0.000064653
2017-03-23 10:48:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000011727,  0.000064653,  0.000104544, 523.859307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000104544,  0.000064653
2017-03-23 10:48:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122777, -0.000017040,  0.000064653,  0.000106928, 512.132307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000106928,  0.000064653
2017-03-23 10:48:25.968122, slv, 42010afffe8a0002(unknown)/1,  0.000122460, -0.000017040,  0.000120323,  0.000106928, 495.092307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000106928,  0.000120323
2017-03-23 10:48:26.415727, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000017040,  0.000116390,  0.000106928, 495.092307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000106928,  0.000116390
2017-03-23 10:48:26.908360, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000010261,  0.000116390,  0.000117632, 495.092307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000117632,  0.000116390
2017-03-23 10:48:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000007584,  0.000116390,  0.000142150, 484.831307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000142150,  0.000116390
2017-03-23 10:48:28.203409, slv, 42010afffe8a0002(unknown)/1,  0.000122157,  0.000007584,  0.000085399,  0.000142150, 492.415307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000142150,  0.000085399
2017-03-23 10:48:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122157, -0.000006980,  0.000085399,  0.000088354, 492.415307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000088354,  0.000085399
2017-03-23 10:48:29.312180, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000006980,  0.000194587,  0.000088354, 485.435307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000088354,  0.000194587
2017-03-23 10:48:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122242, -0.000003961,  0.000194587,  0.000148122, 485.435307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000148122,  0.000194587
2017-03-23 10:48:30.209253, slv, 42010afffe8a0002(unknown)/1,  0.000122457, -0.000003961,  0.000112844,  0.000148122, 481.474307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000148122,  0.000112844
2017-03-23 10:48:30.756841, slv, 42010afffe8a0002(unknown)/1,  0.000122725, -0.000003961,  0.000149249,  0.000148122, 481.474307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000148122,  0.000149249
2017-03-23 10:48:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122725,  0.000008193,  0.000149249,  0.000113230, 481.474307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113230,  0.000149249
2017-03-23 10:48:31.659943, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000008193,  0.000090412,  0.000113230, 489.667307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000113230,  0.000090412
2017-03-23 10:48:31.908620, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000006650,  0.000090412,  0.000145559, 489.667307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000145559,  0.000090412
2017-03-23 10:48:32.826017, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000006650,  0.000159294,  0.000145559, 496.317307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000145559,  0.000159294
2017-03-23 10:48:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000000914,  0.000159294,  0.000101866, 496.317307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000101866,  0.000159294
2017-03-23 10:48:33.079661, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000000914,  0.000081290,  0.000101866, 497.231307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000101866,  0.000081290
2017-03-23 10:48:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000004441,  0.000081290,  0.000134905, 497.231307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000134905,  0.000081290
2017-03-23 10:48:34.168724, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000004441,  0.000136603,  0.000134905, 492.790307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000134905,  0.000136603
2017-03-23 10:48:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122677, -0.000000329,  0.000136603,  0.000109934, 492.790307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000109934,  0.000136603
2017-03-23 10:48:35.395385, slv, 42010afffe8a0002(unknown)/1,  0.000122600, -0.000000329,  0.000089573,  0.000109934, 492.461307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000109934,  0.000089573
2017-03-23 10:48:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122600,  0.000009465,  0.000089573,  0.000154273, 492.461307617, S, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000154273,  0.000089573
2017-03-23 10:48:36.700653, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000009465,  0.000094005,  0.000154273, 501.926307617, D, 0.000125464, 3175, 0.000000568, 32816, 426, 100,  0.000154273,  0.000094005
2017-03-23 10:48:36.908394, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000001632,  0.000094005,  0.000087497, 501.926307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000087497,  0.000094005
2017-03-23 10:48:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000004723,  0.000094005,  0.000147925, 500.294307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000147925,  0.000094005
2017-03-23 10:48:38.104516, slv, 42010afffe8a0002(unknown)/1,  0.000122662, -0.000004723,  0.000152013,  0.000147925, 495.571307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000147925,  0.000152013
2017-03-23 10:48:38.347153, slv, 42010afffe8a0002(unknown)/1,  0.000122872, -0.000004723,  0.000096523,  0.000147925, 495.571307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000147925,  0.000096523
2017-03-23 10:48:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122872,  0.000001242,  0.000096523,  0.000099866, 495.571307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000099866,  0.000096523
2017-03-23 10:48:39.023294, slv, 42010afffe8a0002(unknown)/1,  0.000122814,  0.000001242,  0.000132265,  0.000099866, 496.813307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000099866,  0.000132265
2017-03-23 10:48:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122814, -0.000012550,  0.000132265,  0.000120719, 496.813307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000120719,  0.000132265
2017-03-23 10:48:40.813236, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000012550,  0.000099918,  0.000120719, 484.263307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000120719,  0.000099918
2017-03-23 10:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122664, -0.000013501,  0.000099918,  0.000097755, 484.263307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000097755,  0.000099918
2017-03-23 10:48:41.681527, slv, 42010afffe8a0002(unknown)/1,  0.000122518, -0.000013501,  0.000134782,  0.000097755, 470.762307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000097755,  0.000134782
2017-03-23 10:48:41.908429, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000006490,  0.000134782,  0.000160407, 470.762307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000160407,  0.000134782
2017-03-23 10:48:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122518,  0.000013462,  0.000134782,  0.000111554, 477.252307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000111554,  0.000134782
2017-03-23 10:48:43.527989, slv, 42010afffe8a0002(unknown)/1,  0.000122339,  0.000013462,  0.000100192,  0.000111554, 490.714307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000111554,  0.000100192
2017-03-23 10:48:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122339, -0.000001095,  0.000100192,  0.000131113, 490.714307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000131113,  0.000100192
2017-03-23 10:48:44.590887, slv, 42010afffe8a0002(unknown)/1,  0.000122124, -0.000001095,  0.000091576,  0.000131113, 489.619307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000131113,  0.000091576
2017-03-23 10:48:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000009064,  0.000091576,  0.000131479, 489.619307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000131479,  0.000091576
2017-03-23 10:48:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122124,  0.000012412,  0.000091576,  0.000137595, 498.683307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000137595,  0.000091576
2017-03-23 10:48:46.108318, slv, 42010afffe8a0002(unknown)/1,  0.000122123,  0.000012412,  0.000127876,  0.000137595, 511.095307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000137595,  0.000127876
2017-03-23 10:48:46.908312, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000008318,  0.000127876,  0.000090017, 511.095307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000090017,  0.000127876
2017-03-23 10:48:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000000192,  0.000127876,  0.000153846, 502.777307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000153846,  0.000127876
2017-03-23 10:48:48.028703, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000000192,  0.000097362,  0.000153846, 502.585307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000153846,  0.000097362
2017-03-23 10:48:48.907481, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000049794,  0.000097362,  0.000190100, 502.585307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000190100,  0.000097362
2017-03-23 10:48:49.623189, slv, 42010afffe8a0002(unknown)/1,  0.000122451,  0.000049794,  0.000103478,  0.000190100, 552.379307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000190100,  0.000103478
2017-03-23 10:48:49.769661, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000049794,  0.000111444,  0.000190100, 552.379307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000190100,  0.000111444
2017-03-23 10:48:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000057509,  0.000111444,  0.000170015, 552.379307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000170015,  0.000111444
2017-03-23 10:48:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000028747,  0.000111444,  0.000133205, 609.888307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133205,  0.000111444
2017-03-23 10:48:51.319588, slv, 42010afffe8a0002(unknown)/1,  0.000122990,  0.000028747,  0.000089502,  0.000133205, 638.635307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133205,  0.000089502
2017-03-23 10:48:51.609896, slv, 42010afffe8a0002(unknown)/1,  0.000122867,  0.000028747,  0.000104562,  0.000133205, 638.635307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133205,  0.000104562
2017-03-23 10:48:51.878997, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000028747,  0.000152927,  0.000133205, 638.635307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133205,  0.000152927
2017-03-23 10:48:51.908535, slv, 42010afffe8a0002(unknown)/1,  0.000122994,  0.000100905,  0.000152927,  0.000314462, 638.635307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000314462,  0.000152927
2017-03-23 10:48:52.233404, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000100905,  0.000130014,  0.000314462, 739.540307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000314462,  0.000130014
2017-03-23 10:48:52.907603, slv, 42010afffe8a0002(unknown)/1,  0.000123926,  0.000197262,  0.000130014,  0.000326983, 739.540307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000326983,  0.000130014
2017-03-23 10:48:53.840626, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000197262,  0.000135247,  0.000326983, 936.802307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000326983,  0.000135247
2017-03-23 10:48:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000079046,  0.000135247,  0.000080566, 936.802307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000080566,  0.000135247
2017-03-23 10:48:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000125531,  0.000030141,  0.000135247,  0.000230778, 1015.848307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000230778,  0.000135247
2017-03-23 10:48:55.229847, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000030141,  0.000161901,  0.000230778, 1045.989307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000230778,  0.000161901
2017-03-23 10:48:55.907314, slv, 42010afffe8a0002(unknown)/1,  0.000126909,  0.000029462,  0.000161901,  0.000080586, 1045.989307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000080586,  0.000161901
2017-03-23 10:48:56.449216, slv, 42010afffe8a0002(unknown)/1,  0.000127541,  0.000029462,  0.000196057,  0.000080586, 1075.451307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000080586,  0.000196057
2017-03-23 10:48:56.908413, slv, 42010afffe8a0002(unknown)/1,  0.000127541, -0.000068445,  0.000196057,  0.000036973, 1075.451307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000036973,  0.000196057
2017-03-23 10:48:57.816694, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000068445,  0.000146229,  0.000036973, 1007.006307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000036973,  0.000146229
2017-03-23 10:48:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000056708,  0.000146229,  0.000104495, 1007.006307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000104495,  0.000146229
2017-03-23 10:48:58.907311, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000052788,  0.000146229,  0.000044616, 950.298307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000044616,  0.000146229
2017-03-23 10:48:58.920677, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000052788,  0.000119075,  0.000044616, 897.510307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000044616,  0.000119075
2017-03-23 10:48:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000038213,  0.000119075,  0.000133012, 897.510307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133012,  0.000119075
2017-03-23 10:49:00.587514, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000038213,  0.000148018,  0.000133012, 859.297307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000133012,  0.000148018
2017-03-23 10:49:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126466, -0.000014418,  0.000148018,  0.000091328, 859.297307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000091328,  0.000148018
2017-03-23 10:49:01.743002, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000014418,  0.000161213,  0.000091328, 844.879307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000091328,  0.000161213
2017-03-23 10:49:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000037475,  0.000161213,  0.000086762, 844.879307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000086762,  0.000161213
2017-03-23 10:49:01.955168, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000037475,  0.000125129,  0.000086762, 807.404307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000086762,  0.000125129
2017-03-23 10:49:02.518995, slv, 42010afffe8a0002(unknown)/1,  0.000126325, -0.000037475,  0.000185347,  0.000086762, 807.404307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000086762,  0.000185347
2017-03-23 10:49:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000014082,  0.000185347,  0.000194301, 807.404307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000194301,  0.000185347
2017-03-23 10:49:03.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000011527,  0.000185347,  0.000081403, 821.486307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000081403,  0.000185347
2017-03-23 10:49:04.221405, slv, 42010afffe8a0002(unknown)/1,  0.000126393,  0.000011527,  0.000169241,  0.000081403, 833.013307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000081403,  0.000169241
2017-03-23 10:49:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126393, -0.000050717,  0.000169241,  0.000069881, 833.013307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000069881,  0.000169241
2017-03-23 10:49:05.336910, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000050717,  0.000158831,  0.000069881, 782.296307617, D, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000069881,  0.000158831
2017-03-23 10:49:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000048125,  0.000158831,  0.000086552, 782.296307617, S, 0.000122450, 484, 0.000000590, 20316, 514, 29,  0.000086552,  0.000158831
2017-03-23 10:49:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126291, -0.000037183,  0.000158831,  0.000091662, 734.171307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000091662,  0.000158831
2017-03-23 10:49:07.066484, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000037183,  0.000140616,  0.000091662, 696.988307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000091662,  0.000140616
2017-03-23 10:49:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000024658,  0.000140616,  0.000111429, 696.988307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000111429,  0.000140616
2017-03-23 10:49:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000029128,  0.000140616,  0.000082550, 672.330307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000082550,  0.000140616
2017-03-23 10:49:09.022556, slv, 42010afffe8a0002(unknown)/1,  0.000125961, -0.000029128,  0.000149543,  0.000082550, 643.202307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000082550,  0.000149543
2017-03-23 10:49:09.226863, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000029128,  0.000118791,  0.000082550, 643.202307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000082550,  0.000118791
2017-03-23 10:49:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125686, -0.000018663,  0.000118791,  0.000131929, 643.202307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000131929,  0.000118791
2017-03-23 10:49:10.183052, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000018663,  0.000157309,  0.000131929, 624.539307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000131929,  0.000157309
2017-03-23 10:49:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000012185,  0.000157309,  0.000095026, 624.539307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000095026,  0.000157309
2017-03-23 10:49:11.444133, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000012185,  0.000106350,  0.000095026, 612.354307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000095026,  0.000106350
2017-03-23 10:49:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000008153,  0.000106350,  0.000139898, 612.354307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000139898,  0.000106350
2017-03-23 10:49:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000031522,  0.000106350,  0.000174330, 604.201307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000174330,  0.000106350
2017-03-23 10:49:13.052169, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000031522,  0.000092865,  0.000174330, 635.723307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000174330,  0.000092865
2017-03-23 10:49:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125459,  0.000015218,  0.000092865,  0.000107157, 635.723307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000107157,  0.000092865
2017-03-23 10:49:14.250867, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000015218,  0.000145346,  0.000107157, 650.941307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000107157,  0.000145346
2017-03-23 10:49:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000045206,  0.000145346,  0.000053418, 650.941307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000053418,  0.000145346
2017-03-23 10:49:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000032494,  0.000145346,  0.000132652, 605.735307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000132652,  0.000145346
2017-03-23 10:49:16.187877, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000032494,  0.000116996,  0.000132652, 573.241307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000132652,  0.000116996
2017-03-23 10:49:16.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125529,  0.000026457,  0.000116996,  0.000171322, 573.241307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000171322,  0.000116996
2017-03-23 10:49:17.585707, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000026457,  0.000111671,  0.000171322, 599.698307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000171322,  0.000111671
2017-03-23 10:49:17.652406, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000026457,  0.000153921,  0.000171322, 599.698307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000171322,  0.000153921
2017-03-23 10:49:17.908714, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000061748,  0.000153921,  0.000203766, 599.698307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000203766,  0.000153921
2017-03-23 10:49:18.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126061,  0.000048269,  0.000153921,  0.000144895, 661.446307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000144895,  0.000153921
2017-03-23 10:49:19.435872, slv, 42010afffe8a0002(unknown)/1,  0.000126811,  0.000048269,  0.000226059,  0.000144895, 709.715307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000144895,  0.000226059
2017-03-23 10:49:19.896321, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000048269,  0.000185253,  0.000144895, 709.715307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000144895,  0.000185253
2017-03-23 10:49:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000001131,  0.000185253,  0.000110996, 709.715307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000110996,  0.000185253
2017-03-23 10:49:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127568,  0.000004318,  0.000185253,  0.000152776, 710.846307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000152776,  0.000185253
2017-03-23 10:49:21.480177, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000004318,  0.000157293,  0.000152776, 715.164307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000152776,  0.000157293
2017-03-23 10:49:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000013241,  0.000157293,  0.000129351, 715.164307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000129351,  0.000157293
2017-03-23 10:49:22.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128076,  0.000007031,  0.000157293,  0.000140864, 728.405307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000140864,  0.000157293
2017-03-23 10:49:23.183808, slv, 42010afffe8a0002(unknown)/1,  0.000128405,  0.000007031,  0.000145618,  0.000140864, 735.436307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000140864,  0.000145618
2017-03-23 10:49:23.238622, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000007031,  0.000099041,  0.000140864, 735.436307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000140864,  0.000099041
2017-03-23 10:49:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000005161,  0.000099041,  0.000105344, 735.436307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000105344,  0.000099041
2017-03-23 10:49:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128455, -0.000016633,  0.000099041,  0.000118299, 730.275307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000118299,  0.000099041
2017-03-23 10:49:24.968774, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000016633,  0.000128188,  0.000118299, 713.642307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000118299,  0.000128188
2017-03-23 10:49:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000128348, -0.000031302,  0.000128188,  0.000075899, 713.642307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000075899,  0.000128188
2017-03-23 10:49:26.222224, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000031302,  0.000127681,  0.000075899, 682.340307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000075899,  0.000127681
2017-03-23 10:49:26.567256, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000031302,  0.000125473,  0.000075899, 682.340307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000075899,  0.000125473
2017-03-23 10:49:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000040572,  0.000125473,  0.000098985, 682.340307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000098985,  0.000125473
2017-03-23 10:49:27.908726, slv, 42010afffe8a0002(unknown)/1,  0.000127681, -0.000015372,  0.000125473,  0.000125633, 641.768307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000125633,  0.000125473
2017-03-23 10:49:28.566165, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000015372,  0.000088740,  0.000125633, 626.396307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000125633,  0.000088740
2017-03-23 10:49:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000009452,  0.000088740,  0.000148263, 626.396307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000148263,  0.000088740
2017-03-23 10:49:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000004163,  0.000088740,  0.000098031, 635.848307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000098031,  0.000088740
2017-03-23 10:49:30.173890, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000004163,  0.000092329,  0.000098031, 631.685307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000098031,  0.000092329
2017-03-23 10:49:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000022993,  0.000092329,  0.000110193, 631.685307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000110193,  0.000092329
2017-03-23 10:49:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126902, -0.000019114,  0.000092329,  0.000105382, 608.692307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000105382,  0.000092329
2017-03-23 10:49:32.125878, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000019114,  0.000121897,  0.000105382, 589.578307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000105382,  0.000121897
2017-03-23 10:49:32.908608, slv, 42010afffe8a0002(unknown)/1,  0.000126551, -0.000040062,  0.000121897,  0.000067947, 589.578307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000067947,  0.000121897
2017-03-23 10:49:33.513892, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000040062,  0.000125659,  0.000067947, 549.516307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000067947,  0.000125659
2017-03-23 10:49:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126218, -0.000045778,  0.000125659,  0.000093265, 549.516307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000093265,  0.000125659
2017-03-23 10:49:34.340945, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000045778,  0.000143013,  0.000093265, 503.738307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000093265,  0.000143013
2017-03-23 10:49:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125925, -0.000027157,  0.000143013,  0.000104562, 503.738307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000104562,  0.000143013
2017-03-23 10:49:35.660083, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000027157,  0.000081744,  0.000104562, 476.581307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000104562,  0.000081744
2017-03-23 10:49:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125608, -0.000020452,  0.000081744,  0.000106065, 476.581307617, S, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000106065,  0.000081744
2017-03-23 10:49:36.151906, slv, 42010afffe8a0002(unknown)/1,  0.000125177, -0.000020452,  0.000099651,  0.000106065, 456.129307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000106065,  0.000099651
2017-03-23 10:49:36.645400, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000020452,  0.000098611,  0.000106065, 456.129307617, D, 0.000124344, 2021, 0.000007742, 53113, 702, 208,  0.000106065,  0.000098611
2017-03-23 10:49:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000030688,  0.000098611,  0.000082989, 456.129307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000082989,  0.000098611
2017-03-23 10:49:37.119691, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000030688,  0.000115918,  0.000082989, 425.441307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000082989,  0.000115918
2017-03-23 10:49:37.824007, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000030688,  0.000110362,  0.000082989, 425.441307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000082989,  0.000110362
2017-03-23 10:49:37.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124038, -0.000001933,  0.000110362,  0.000162007, 425.441307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000162007,  0.000110362
2017-03-23 10:49:38.881108, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000001933,  0.000107048,  0.000162007, 423.508307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000162007,  0.000107048
2017-03-23 10:49:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000026055,  0.000107048,  0.000138049, 423.508307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000138049,  0.000107048
2017-03-23 10:49:39.057648, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000026055,  0.000097465,  0.000138049, 449.563307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000138049,  0.000097465
2017-03-23 10:49:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000029393,  0.000097465,  0.000168586, 449.563307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000168586,  0.000097465
2017-03-23 10:49:40.877280, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000029393,  0.000113002,  0.000168586, 478.956307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000168586,  0.000113002
2017-03-23 10:49:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124024,  0.000026138,  0.000113002,  0.000131657, 478.956307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131657,  0.000113002
2017-03-23 10:49:41.663845, slv, 42010afffe8a0002(unknown)/1,  0.000124187,  0.000026138,  0.000124459,  0.000131657, 505.094307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131657,  0.000124459
2017-03-23 10:49:41.796289, slv, 42010afffe8a0002(unknown)/1,  0.000124226,  0.000026138,  0.000118902,  0.000131657, 505.094307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131657,  0.000118902
2017-03-23 10:49:41.819944, slv, 42010afffe8a0002(unknown)/1,  0.000124164,  0.000026138,  0.000098714,  0.000131657, 505.094307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131657,  0.000098714
2017-03-23 10:49:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000006095,  0.000098714,  0.000104342, 505.094307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000104342,  0.000098714
2017-03-23 10:49:42.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124164, -0.000007314,  0.000098714,  0.000129358, 498.999307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000129358,  0.000098714
2017-03-23 10:49:43.562450, slv, 42010afffe8a0002(unknown)/1,  0.000124081, -0.000007314,  0.000115704,  0.000129358, 491.685307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000129358,  0.000115704
2017-03-23 10:49:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000011046,  0.000115704,  0.000140980, 491.685307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000140980,  0.000115704
2017-03-23 10:49:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124081,  0.000017978,  0.000115704,  0.000143140, 502.731307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143140,  0.000115704
2017-03-23 10:49:44.955838, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000017978,  0.000100996,  0.000143140, 520.709307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143140,  0.000100996
2017-03-23 10:49:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124053,  0.000003864,  0.000100996,  0.000112723, 520.709307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112723,  0.000100996
2017-03-23 10:49:46.587426, slv, 42010afffe8a0002(unknown)/1,  0.000123957,  0.000003864,  0.000114669,  0.000112723, 524.573307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112723,  0.000114669
2017-03-23 10:49:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123957, -0.000009090,  0.000114669,  0.000117107, 524.573307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000117107,  0.000114669
2017-03-23 10:49:47.528449, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000009090,  0.000147300,  0.000117107, 515.483307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000117107,  0.000147300
2017-03-23 10:49:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123941,  0.000004290,  0.000147300,  0.000139371, 515.483307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000139371,  0.000147300
2017-03-23 10:49:48.858680, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000004290,  0.000106838,  0.000139371, 519.773307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000139371,  0.000106838
2017-03-23 10:49:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123999,  0.000011451,  0.000106838,  0.000131472, 519.773307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131472,  0.000106838
2017-03-23 10:49:49.888163, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000011451,  0.000156819,  0.000131472, 531.224307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000131472,  0.000156819
2017-03-23 10:49:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000028169,  0.000156819,  0.000173016, 531.224307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000173016,  0.000156819
2017-03-23 10:49:50.895484, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000028169,  0.000094482,  0.000173016, 559.393307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000173016,  0.000094482
2017-03-23 10:49:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124380,  0.000007446,  0.000094482,  0.000090406, 559.393307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000090406,  0.000094482
2017-03-23 10:49:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000023064,  0.000094482,  0.000112226, 566.839307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112226,  0.000094482
2017-03-23 10:49:52.009038, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000023064,  0.000124164,  0.000112226, 543.775307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112226,  0.000124164
2017-03-23 10:49:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124405, -0.000037917,  0.000124164,  0.000060725, 543.775307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000060725,  0.000124164
2017-03-23 10:49:53.498669, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000037917,  0.000119210,  0.000060725, 505.858307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000060725,  0.000119210
2017-03-23 10:49:53.908546, slv, 42010afffe8a0002(unknown)/1,  0.000124087, -0.000037817,  0.000119210,  0.000112132, 505.858307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112132,  0.000119210
2017-03-23 10:49:54.089759, slv, 42010afffe8a0002(unknown)/1,  0.000123616, -0.000037817,  0.000083595,  0.000112132, 468.041307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112132,  0.000083595
2017-03-23 10:49:54.906867, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000037817,  0.000103044,  0.000112132, 468.041307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000112132,  0.000103044
2017-03-23 10:49:54.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000047936,  0.000103044,  0.000231117, 468.041307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000231117,  0.000103044
2017-03-23 10:49:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000064112,  0.000103044,  0.000143688, 515.977307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143688,  0.000103044
2017-03-23 10:49:56.451141, slv, 42010afffe8a0002(unknown)/1,  0.000123212,  0.000064112,  0.000114430,  0.000143688, 580.089307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143688,  0.000114430
2017-03-23 10:49:56.772246, slv, 42010afffe8a0002(unknown)/1,  0.000123284,  0.000064112,  0.000109401,  0.000143688, 580.089307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143688,  0.000109401
2017-03-23 10:49:56.842568, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000064112,  0.000134774,  0.000143688, 580.089307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000143688,  0.000134774
2017-03-23 10:49:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000002820,  0.000134774,  0.000097395, 580.089307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000097395,  0.000134774
2017-03-23 10:49:57.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000026396,  0.000134774,  0.000096680, 577.269307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000096680,  0.000134774
2017-03-23 10:49:58.731655, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000026396,  0.000134686,  0.000096680, 550.873307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000096680,  0.000134686
2017-03-23 10:49:58.908721, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000011702,  0.000134686,  0.000126847, 550.873307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000126847,  0.000134686
2017-03-23 10:49:59.051485, slv, 42010afffe8a0002(unknown)/1,  0.000123341, -0.000011702,  0.000095936,  0.000126847, 539.171307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000126847,  0.000095936
2017-03-23 10:49:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123341,  0.000011152,  0.000095936,  0.000142296, 539.171307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000142296,  0.000095936
2017-03-23 10:50:00.729400, slv, 42010afffe8a0002(unknown)/1,  0.000123299,  0.000011152,  0.000117444,  0.000142296, 550.323307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000142296,  0.000117444
2017-03-23 10:50:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000003286,  0.000117444,  0.000097773, 550.323307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000097773,  0.000117444
2017-03-23 10:50:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123299, -0.000015587,  0.000117444,  0.000117650, 547.037307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000117650,  0.000117444
2017-03-23 10:50:02.570229, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000015587,  0.000092480,  0.000117650, 531.450307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000117650,  0.000092480
2017-03-23 10:50:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123208, -0.000007627,  0.000092480,  0.000113602, 531.450307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000113602,  0.000092480
2017-03-23 10:50:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000123208,  0.000026042,  0.000092480,  0.000184898, 523.823307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000184898,  0.000092480
2017-03-23 10:50:04.278074, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000026042,  0.000154943,  0.000184898, 549.865307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000184898,  0.000154943
2017-03-23 10:50:04.782891, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000026042,  0.000134764,  0.000184898, 549.865307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000184898,  0.000134764
2017-03-23 10:50:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124079,  0.000020450,  0.000134764,  0.000103288, 549.865307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000103288,  0.000134764
2017-03-23 10:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000017854,  0.000134764,  0.000109160, 570.315307617, S, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000109160,  0.000134764
2017-03-23 10:50:05.942932, slv, 42010afffe8a0002(unknown)/1,  0.000124313, -0.000017854,  0.000127496,  0.000109160, 552.461307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000109160,  0.000127496
2017-03-23 10:50:06.142472, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000017854,  0.000143538,  0.000109160, 552.461307617, D, 0.000126507, 1126, -0.000009268, 27076, 634, 72,  0.000109160,  0.000143538
2017-03-23 10:50:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000024662,  0.000143538,  0.000089875, 552.461307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000089875,  0.000143538
2017-03-23 10:50:07.140290, slv, 42010afffe8a0002(unknown)/1,  0.000124069, -0.000024662,  0.000100004,  0.000089875, 527.799307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000089875,  0.000100004
2017-03-23 10:50:07.907530, slv, 42010afffe8a0002(unknown)/1,  0.000124069,  0.000039079,  0.000100004,  0.000236633, 527.799307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000236633,  0.000100004
2017-03-23 10:50:08.774440, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000039079,  0.000116949,  0.000236633, 566.878307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000236633,  0.000116949
2017-03-23 10:50:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124253,  0.000049662,  0.000116949,  0.000111012, 566.878307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000111012,  0.000116949
2017-03-23 10:50:09.678063, slv, 42010afffe8a0002(unknown)/1,  0.000124638,  0.000049662,  0.000131056,  0.000111012, 616.540307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000111012,  0.000131056
2017-03-23 10:50:09.732812, slv, 42010afffe8a0002(unknown)/1,  0.000124391,  0.000049662,  0.000082267,  0.000111012, 616.540307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000111012,  0.000082267
2017-03-23 10:50:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000008724,  0.000082267,  0.000120183, 616.540307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000120183,  0.000082267
2017-03-23 10:50:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124391, -0.000024320,  0.000082267,  0.000079959, 607.816307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000079959,  0.000082267
2017-03-23 10:50:11.543357, slv, 42010afffe8a0002(unknown)/1,  0.000123906, -0.000024320,  0.000100096,  0.000079959, 583.496307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000079959,  0.000100096
2017-03-23 10:50:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123906,  0.000000493,  0.000100096,  0.000169324, 583.496307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000169324,  0.000100096
2017-03-23 10:50:12.266437, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000000493,  0.000106779,  0.000169324, 583.989307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000169324,  0.000106779
2017-03-23 10:50:12.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123752,  0.000041786,  0.000106779,  0.000161906, 583.989307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000161906,  0.000106779
2017-03-23 10:50:13.107652, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000041786,  0.000121542,  0.000161906, 625.775307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000161906,  0.000121542
2017-03-23 10:50:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000014075,  0.000121542,  0.000114000, 625.775307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000114000,  0.000121542
2017-03-23 10:50:14.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124004,  0.000014735,  0.000121542,  0.000163479, 639.850307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000163479,  0.000121542
2017-03-23 10:50:15.050395, slv, 42010afffe8a0002(unknown)/1,  0.000124260,  0.000014735,  0.000114705,  0.000163479, 654.585307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000163479,  0.000114705
2017-03-23 10:50:15.797069, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000014735,  0.000143232,  0.000163479, 654.585307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000163479,  0.000143232
2017-03-23 10:50:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124603,  0.000021509,  0.000143232,  0.000128148, 654.585307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000128148,  0.000143232
2017-03-23 10:50:16.380625, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000021509,  0.000127202,  0.000128148, 676.094307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000128148,  0.000127202
2017-03-23 10:50:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124852,  0.000000089,  0.000127202,  0.000121485, 676.094307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000121485,  0.000127202
2017-03-23 10:50:17.716658, slv, 42010afffe8a0002(unknown)/1,  0.000124868,  0.000000089,  0.000126541,  0.000121485, 676.183307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000121485,  0.000126541
2017-03-23 10:50:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000124868, -0.000019136,  0.000126541,  0.000089961, 676.183307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000089961,  0.000126541
2017-03-23 10:50:18.094823, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000019136,  0.000143771,  0.000089961, 657.047307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000089961,  0.000143771
2017-03-23 10:50:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124799, -0.000020404,  0.000143771,  0.000118897, 657.047307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000118897,  0.000143771
2017-03-23 10:50:19.618960, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000020404,  0.000109270,  0.000118897, 636.643307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000118897,  0.000109270
2017-03-23 10:50:19.908398, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000007387,  0.000109270,  0.000115780, 636.643307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000115780,  0.000109270
2017-03-23 10:50:20.285186, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000007387,  0.000122687,  0.000115780, 629.256307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000115780,  0.000122687
2017-03-23 10:50:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000124528, -0.000031119,  0.000122687,  0.000071161, 629.256307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000071161,  0.000122687
2017-03-23 10:50:21.692351, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000031119,  0.000113620,  0.000071161, 598.137307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000071161,  0.000113620
2017-03-23 10:50:21.907656, slv, 42010afffe8a0002(unknown)/1,  0.000124236, -0.000030629,  0.000113620,  0.000116344, 598.137307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000116344,  0.000113620
2017-03-23 10:50:22.223843, slv, 42010afffe8a0002(unknown)/1,  0.000123777, -0.000030629,  0.000078263,  0.000116344, 567.508307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000116344,  0.000078263
2017-03-23 10:50:22.907543, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000039224,  0.000078263,  0.000210118, 567.508307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000210118,  0.000078263
2017-03-23 10:50:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123777,  0.000032710,  0.000078263,  0.000102856, 606.732307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000102856,  0.000078263
2017-03-23 10:50:24.003526, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000032710,  0.000117966,  0.000102856, 639.442307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000102856,  0.000117966
2017-03-23 10:50:24.900215, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000032710,  0.000131993,  0.000102856, 639.442307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000102856,  0.000131993
2017-03-23 10:50:24.908699, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000010827,  0.000131993,  0.000122582, 639.442307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000122582,  0.000131993
2017-03-23 10:50:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000012535,  0.000131993,  0.000098981, 628.615307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000098981,  0.000131993
2017-03-23 10:50:26.022777, slv, 42010afffe8a0002(unknown)/1,  0.000123263, -0.000012535,  0.000145598,  0.000098981, 616.080307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000098981,  0.000145598
2017-03-23 10:50:26.619233, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000012535,  0.000160847,  0.000098981, 616.080307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000098981,  0.000160847
2017-03-23 10:50:26.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000004873,  0.000160847,  0.000137897, 616.080307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000137897,  0.000160847
2017-03-23 10:50:27.060084, slv, 42010afffe8a0002(unknown)/1,  0.000123454, -0.000004873,  0.000133081,  0.000137897, 611.207307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000137897,  0.000133081
2017-03-23 10:50:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123454,  0.000027527,  0.000133081,  0.000163918, 611.207307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000163918,  0.000133081
2017-03-23 10:50:28.503455, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000027527,  0.000086341,  0.000163918, 638.734307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000163918,  0.000086341
2017-03-23 10:50:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123561,  0.000002884,  0.000086341,  0.000088864, 638.734307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000088864,  0.000086341
2017-03-23 10:50:29.170142, slv, 42010afffe8a0002(unknown)/1,  0.000123566,  0.000002884,  0.000156480,  0.000088864, 641.618307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000088864,  0.000156480
2017-03-23 10:50:29.499773, slv, 42010afffe8a0002(unknown)/1,  0.000123292,  0.000002884,  0.000089816,  0.000088864, 641.618307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000088864,  0.000089816
2017-03-23 10:50:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000031524,  0.000089816,  0.000094939, 641.618307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000094939,  0.000089816
2017-03-23 10:50:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123292, -0.000040536,  0.000089816,  0.000070571, 610.094307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000070571,  0.000089816
2017-03-23 10:50:31.263047, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000040536,  0.000087132,  0.000070571, 569.558307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000070571,  0.000087132
2017-03-23 10:50:31.607424, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000040536,  0.000132576,  0.000070571, 569.558307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000070571,  0.000132576
2017-03-23 10:50:31.777831, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000040536,  0.000085952,  0.000070571, 569.558307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000070571,  0.000085952
2017-03-23 10:50:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000040562,  0.000085952,  0.000093265, 569.558307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000093265,  0.000085952
2017-03-23 10:50:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000000616,  0.000085952,  0.000151306, 528.996307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000151306,  0.000085952
2017-03-23 10:50:33.248762, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000000616,  0.000075880,  0.000151306, 529.612307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000151306,  0.000075880
2017-03-23 10:50:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000034655,  0.000075880,  0.000160942, 529.612307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000160942,  0.000075880
2017-03-23 10:50:34.097465, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000034655,  0.000110690,  0.000160942, 564.267307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000160942,  0.000110690
2017-03-23 10:50:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121321,  0.000006959,  0.000110690,  0.000095565, 564.267307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000095565,  0.000110690
2017-03-23 10:50:35.427831, slv, 42010afffe8a0002(unknown)/1,  0.000121396,  0.000006959,  0.000137357,  0.000095565, 571.226307617, D, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000095565,  0.000137357
2017-03-23 10:50:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000013151,  0.000137357,  0.000120849, 571.226307617, S, 0.000123876, 400, 0.000003211, 24208, 521, 41,  0.000120849,  0.000137357
2017-03-23 10:50:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121396, -0.000013374,  0.000137357,  0.000095193, 558.075307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000095193,  0.000137357
2017-03-23 10:50:37.098088, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000013374,  0.000119666,  0.000095193, 544.701307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000095193,  0.000119666
2017-03-23 10:50:37.907474, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000036538,  0.000119666,  0.000220527, 544.701307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000220527,  0.000119666
2017-03-23 10:50:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000070898,  0.000119666,  0.000163766, 581.239307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000163766,  0.000119666
2017-03-23 10:50:38.944431, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000070898,  0.000140529,  0.000163766, 652.137307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000163766,  0.000140529
2017-03-23 10:50:39.908620, slv, 42010afffe8a0002(unknown)/1,  0.000121381,  0.000004028,  0.000140529,  0.000086918, 652.137307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000086918,  0.000140529
2017-03-23 10:50:39.908953, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000004028,  0.000096130,  0.000086918, 656.165307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000086918,  0.000096130
2017-03-23 10:50:40.482760, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000004028,  0.000117340,  0.000086918, 656.165307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000086918,  0.000117340
2017-03-23 10:50:40.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000031746,  0.000117340,  0.000091973, 656.165307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000091973,  0.000117340
2017-03-23 10:50:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000019199,  0.000117340,  0.000111635, 624.419307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000111635,  0.000117340
2017-03-23 10:50:42.383807, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000019199,  0.000124659,  0.000111635, 605.220307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000111635,  0.000124659
2017-03-23 10:50:42.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000000725,  0.000124659,  0.000128753, 605.220307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000128753,  0.000124659
2017-03-23 10:50:43.158471, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000000725,  0.000118820,  0.000128753, 604.495307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000128753,  0.000118820
2017-03-23 10:50:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000005935,  0.000118820,  0.000101047, 604.495307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000101047,  0.000118820
2017-03-23 10:50:44.455003, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000005935,  0.000113745,  0.000101047, 598.560307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000101047,  0.000113745
2017-03-23 10:50:44.908646, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000028028,  0.000113745,  0.000084486, 598.560307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000084486,  0.000113745
2017-03-23 10:50:45.197267, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000028028,  0.000159920,  0.000084486, 570.532307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000084486,  0.000159920
2017-03-23 10:50:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000028719,  0.000159920,  0.000099490, 570.532307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000099490,  0.000159920
2017-03-23 10:50:45.914469, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000028719,  0.000117524,  0.000099490, 541.813307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000099490,  0.000117524
2017-03-23 10:50:45.957413, slv, 42010afffe8a0002(unknown)/1,  0.000120443, -0.000028719,  0.000131247,  0.000099490, 541.813307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000099490,  0.000131247
2017-03-23 10:50:46.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120443,  0.000047128,  0.000131247,  0.000235870, 541.813307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000235870,  0.000131247
2017-03-23 10:50:47.282985, slv, 42010afffe8a0002(unknown)/1,  0.000121015,  0.000047128,  0.000161666,  0.000235870, 588.941307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000235870,  0.000161666
2017-03-23 10:50:47.336046, slv, 42010afffe8a0002(unknown)/1,  0.000121901,  0.000047128,  0.000077418,  0.000235870, 588.941307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000235870,  0.000077418
2017-03-23 10:50:47.757021, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000047128,  0.000148845,  0.000235870, 588.941307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000235870,  0.000148845
2017-03-23 10:50:47.907497, slv, 42010afffe8a0002(unknown)/1,  0.000122723,  0.000101163,  0.000148845,  0.000209624, 588.941307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000209624,  0.000148845
2017-03-23 10:50:48.606728, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000101163,  0.000171166,  0.000209624, 690.104307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000209624,  0.000171166
2017-03-23 10:50:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123796,  0.000025857,  0.000171166,  0.000088609, 690.104307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000088609,  0.000171166
2017-03-23 10:50:49.325860, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000025857,  0.000169524,  0.000088609, 715.961307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000088609,  0.000169524
2017-03-23 10:50:49.908640, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000025523,  0.000169524,  0.000210589, 715.961307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000210589,  0.000169524
2017-03-23 10:50:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000021094,  0.000169524,  0.000080312, 741.484307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000080312,  0.000169524
2017-03-23 10:50:51.153777, slv, 42010afffe8a0002(unknown)/1,  0.000124268,  0.000021094,  0.000136140,  0.000080312, 762.578307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000080312,  0.000136140
2017-03-23 10:50:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124268, -0.000020388,  0.000136140,  0.000127537, 762.578307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000127537,  0.000136140
2017-03-23 10:50:52.534826, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000020388,  0.000165537,  0.000127537, 742.190307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000127537,  0.000165537
2017-03-23 10:50:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000124317, -0.000026359,  0.000165537,  0.000068331, 742.190307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000068331,  0.000165537
2017-03-23 10:50:53.033390, slv, 42010afffe8a0002(unknown)/1,  0.000124249, -0.000026359,  0.000118421,  0.000068331, 715.831307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000068331,  0.000118421
2017-03-23 10:50:53.757861, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000026359,  0.000156292,  0.000068331, 715.831307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000068331,  0.000156292
2017-03-23 10:50:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123915,  0.000039379,  0.000156292,  0.000258659, 715.831307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000258659,  0.000156292
2017-03-23 10:50:54.261280, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000039379,  0.000105315,  0.000258659, 755.210307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000258659,  0.000105315
2017-03-23 10:50:54.908491, slv, 42010afffe8a0002(unknown)/1,  0.000124278,  0.000041078,  0.000105315,  0.000071690, 755.210307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000071690,  0.000105315
2017-03-23 10:50:55.356250, slv, 42010afffe8a0002(unknown)/1,  0.000124596,  0.000041078,  0.000142901,  0.000071690, 796.288307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000071690,  0.000142901
2017-03-23 10:50:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124596, -0.000024321,  0.000142901,  0.000128542, 796.288307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000128542,  0.000142901
2017-03-23 10:50:56.521218, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000024321,  0.000146562,  0.000128542, 771.967307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000128542,  0.000146562
2017-03-23 10:50:56.907333, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000026299,  0.000146562,  0.000068018, 771.967307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000068018,  0.000146562
2017-03-23 10:50:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124562, -0.000035420,  0.000146562,  0.000110266, 745.668307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000110266,  0.000146562
2017-03-23 10:50:58.467978, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000035420,  0.000090360,  0.000110266, 710.248307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000110266,  0.000090360
2017-03-23 10:50:58.907346, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000029160,  0.000090360,  0.000080450, 710.248307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000080450,  0.000090360
2017-03-23 10:50:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000026910,  0.000090360,  0.000114678, 681.088307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000114678,  0.000090360
2017-03-23 10:51:00.229307, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000026910,  0.000094270,  0.000114678, 654.178307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000114678,  0.000094270
2017-03-23 10:51:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124129, -0.000035393,  0.000094270,  0.000063138, 654.178307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000063138,  0.000094270
2017-03-23 10:51:01.724025, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000035393,  0.000145045,  0.000063138, 618.785307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000063138,  0.000145045
2017-03-23 10:51:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000042414,  0.000145045,  0.000099980, 618.785307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000099980,  0.000145045
2017-03-23 10:51:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123819, -0.000023215,  0.000145045,  0.000101227, 576.371307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000101227,  0.000145045
2017-03-23 10:51:03.433998, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000023215,  0.000107733,  0.000101227, 553.156307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000101227,  0.000107733
2017-03-23 10:51:03.539349, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000023215,  0.000092571,  0.000101227, 553.156307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000101227,  0.000092571
2017-03-23 10:51:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000023162,  0.000092571,  0.000099425, 553.156307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000099425,  0.000092571
2017-03-23 10:51:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123157, -0.000006508,  0.000092571,  0.000133873, 529.994307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000133873,  0.000092571
2017-03-23 10:51:05.204306, slv, 42010afffe8a0002(unknown)/1,  0.000122923, -0.000006508,  0.000105008,  0.000133873, 523.486307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000133873,  0.000105008
2017-03-23 10:51:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122923,  0.000006770,  0.000105008,  0.000125747, 523.486307617, S, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000125747,  0.000105008
2017-03-23 10:51:06.385010, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000006770,  0.000128702,  0.000125747, 530.256307617, D, 0.000123577, 1076, 0.000000187, 26270, 605, 42,  0.000125747,  0.000128702
2017-03-23 10:51:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122929,  0.000009471,  0.000128702,  0.000139048, 530.256307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000139048,  0.000128702
2017-03-23 10:51:07.338987, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000009471,  0.000111622,  0.000139048, 539.727307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000139048,  0.000111622
2017-03-23 10:51:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122981,  0.000007056,  0.000111622,  0.000120974, 539.727307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000120974,  0.000111622
2017-03-23 10:51:08.334098, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000007056,  0.000130705,  0.000120974, 546.783307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000120974,  0.000130705
2017-03-23 10:51:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123022,  0.000006552,  0.000130705,  0.000138132, 546.783307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000138132,  0.000130705
2017-03-23 10:51:09.184830, slv, 42010afffe8a0002(unknown)/1,  0.000122996,  0.000006552,  0.000095614,  0.000138132, 553.335307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000138132,  0.000095614
2017-03-23 10:51:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122996, -0.000006275,  0.000095614,  0.000095335, 553.335307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000095335,  0.000095614
2017-03-23 10:51:09.985100, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000006275,  0.000192370,  0.000095335, 547.060307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000095335,  0.000192370
2017-03-23 10:51:10.908439, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000031160,  0.000192370,  0.000088450, 547.060307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000088450,  0.000192370
2017-03-23 10:51:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123111, -0.000005563,  0.000192370,  0.000146645, 515.900307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000146645,  0.000192370
2017-03-23 10:51:11.944211, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000005563,  0.000077593,  0.000146645, 510.337307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000146645,  0.000077593
2017-03-23 10:51:12.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000069941,  0.000077593,  0.000239536, 510.337307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000239536,  0.000077593
2017-03-23 10:51:13.368554, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000069941,  0.000112494,  0.000239536, 580.278307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000239536,  0.000112494
2017-03-23 10:51:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123513,  0.000049407,  0.000112494,  0.000105979, 580.278307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000105979,  0.000112494
2017-03-23 10:51:14.069679, slv, 42010afffe8a0002(unknown)/1,  0.000123956,  0.000049407,  0.000149415,  0.000105979, 629.685307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000105979,  0.000149415
2017-03-23 10:51:14.803462, slv, 42010afffe8a0002(unknown)/1,  0.000123899,  0.000049407,  0.000119887,  0.000105979, 629.685307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000105979,  0.000119887
2017-03-23 10:51:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000123899, -0.000031327,  0.000119887,  0.000078779, 629.685307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000078779,  0.000119887
2017-03-23 10:51:15.524111, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000031327,  0.000125690,  0.000078779, 598.358307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000078779,  0.000125690
2017-03-23 10:51:15.908569, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000038736,  0.000125690,  0.000091292, 598.358307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000091292,  0.000125690
2017-03-23 10:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123644, -0.000013595,  0.000125690,  0.000128807, 559.622307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000128807,  0.000125690
2017-03-23 10:51:16.967067, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000013595,  0.000146016,  0.000128807, 546.027307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000128807,  0.000146016
2017-03-23 10:51:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000004987,  0.000146016,  0.000108447, 546.027307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000108447,  0.000146016
2017-03-23 10:51:18.417987, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000004987,  0.000117252,  0.000108447, 541.040307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000108447,  0.000117252
2017-03-23 10:51:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123608, -0.000002379,  0.000117252,  0.000133986, 541.040307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000133986,  0.000117252
2017-03-23 10:51:19.181419, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000002379,  0.000089048,  0.000133986, 538.661307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000133986,  0.000089048
2017-03-23 10:51:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123429, -0.000004080,  0.000089048,  0.000104890, 538.661307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000104890,  0.000089048
2017-03-23 10:51:19.949715, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000004080,  0.000101683,  0.000104890, 534.581307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000104890,  0.000101683
2017-03-23 10:51:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000006501,  0.000101683,  0.000128715, 534.581307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000128715,  0.000101683
2017-03-23 10:51:21.453599, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000006501,  0.000099526,  0.000128715, 528.080307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000128715,  0.000099526
2017-03-23 10:51:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000006737,  0.000099526,  0.000103943, 528.080307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000103943,  0.000099526
2017-03-23 10:51:22.637962, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000006737,  0.000154649,  0.000103943, 521.343307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000103943,  0.000154649
2017-03-23 10:51:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000018757,  0.000154649,  0.000104429, 521.343307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000104429,  0.000154649
2017-03-23 10:51:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000017012,  0.000154649,  0.000107414, 502.586307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000107414,  0.000154649
2017-03-23 10:51:24.255681, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000017012,  0.000082381,  0.000107414, 485.574307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000107414,  0.000082381
2017-03-23 10:51:24.478632, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000017012,  0.000113515,  0.000107414, 485.574307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000107414,  0.000113515
2017-03-23 10:51:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122451, -0.000012789,  0.000113515,  0.000112393, 485.574307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000112393,  0.000113515
2017-03-23 10:51:25.490693, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000012789,  0.000150473,  0.000112393, 472.785307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000112393,  0.000150473
2017-03-23 10:51:25.908576, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000041171,  0.000150473,  0.000214829, 472.785307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000214829,  0.000150473
2017-03-23 10:51:26.489402, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000041171,  0.000115683,  0.000214829, 513.956307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000214829,  0.000115683
2017-03-23 10:51:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122833,  0.000038017,  0.000115683,  0.000106466, 513.956307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000106466,  0.000115683
2017-03-23 10:51:27.210867, slv, 42010afffe8a0002(unknown)/1,  0.000123124,  0.000038017,  0.000128889,  0.000106466, 551.973307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000106466,  0.000128889
2017-03-23 10:51:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000013688,  0.000128889,  0.000112113, 551.973307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000112113,  0.000128889
2017-03-23 10:51:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123124, -0.000016664,  0.000128889,  0.000100805, 538.285307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000100805,  0.000128889
2017-03-23 10:51:28.947026, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000016664,  0.000132533,  0.000100805, 521.621307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000100805,  0.000132533
2017-03-23 10:51:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000015791,  0.000132533,  0.000113766, 521.621307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000113766,  0.000132533
2017-03-23 10:51:30.449169, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000015791,  0.000171334,  0.000113766, 505.830307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000113766,  0.000171334
2017-03-23 10:51:30.908520, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000023576,  0.000171334,  0.000179550, 505.830307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000179550,  0.000171334
2017-03-23 10:51:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123134,  0.000026020,  0.000171334,  0.000118758, 529.406307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000118758,  0.000171334
2017-03-23 10:51:32.265233, slv, 42010afffe8a0002(unknown)/1,  0.000123233,  0.000026020,  0.000114076,  0.000118758, 555.426307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000118758,  0.000114076
2017-03-23 10:51:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123233, -0.000015609,  0.000114076,  0.000096390, 555.426307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000096390,  0.000114076
2017-03-23 10:51:33.166417, slv, 42010afffe8a0002(unknown)/1,  0.000123044, -0.000015609,  0.000115198,  0.000096390, 539.817307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000096390,  0.000115198
2017-03-23 10:51:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123044,  0.000013624,  0.000115198,  0.000177135, 539.817307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000177135,  0.000115198
2017-03-23 10:51:34.615090, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000013624,  0.000115843,  0.000177135, 553.441307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000177135,  0.000115843
2017-03-23 10:51:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000041174,  0.000115843,  0.000151350, 553.441307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000151350,  0.000115843
2017-03-23 10:51:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123092,  0.000002349,  0.000115843,  0.000099531, 594.615307617, S, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000099531,  0.000115843
2017-03-23 10:51:36.192389, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000002349,  0.000123237,  0.000099531, 596.964307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000099531,  0.000123237
2017-03-23 10:51:36.588000, slv, 42010afffe8a0002(unknown)/1,  0.000122939,  0.000002349,  0.000107976,  0.000099531, 596.964307617, D, 0.000122691, 1539, -0.000000927, 35452, 646, 84,  0.000099531,  0.000107976
2017-03-23 10:51:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122939, -0.000041309,  0.000107976,  0.000063880, 596.964307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000063880,  0.000107976
2017-03-23 10:51:37.746498, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000041309,  0.000120328,  0.000063880, 555.655307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000063880,  0.000120328
2017-03-23 10:51:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000008269,  0.000120328,  0.000165069, 555.655307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000165069,  0.000120328
2017-03-23 10:51:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000002253,  0.000120328,  0.000084534, 547.386307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084534,  0.000120328
2017-03-23 10:51:39.429016, slv, 42010afffe8a0002(unknown)/1,  0.000122125,  0.000002253,  0.000113137,  0.000084534, 549.639307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084534,  0.000113137
2017-03-23 10:51:39.489317, slv, 42010afffe8a0002(unknown)/1,  0.000121694,  0.000002253,  0.000095904,  0.000084534, 549.639307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084534,  0.000095904
2017-03-23 10:51:39.828329, slv, 42010afffe8a0002(unknown)/1,  0.000121150,  0.000002253,  0.000082528,  0.000084534, 549.639307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084534,  0.000082528
2017-03-23 10:51:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000030646,  0.000082528,  0.000097872, 549.639307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000097872,  0.000082528
2017-03-23 10:51:40.464816, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000030646,  0.000172600,  0.000097872, 518.993307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000097872,  0.000172600
2017-03-23 10:51:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000120966, -0.000029764,  0.000172600,  0.000084715, 518.993307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084715,  0.000172600
2017-03-23 10:51:41.519964, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000029764,  0.000106152,  0.000084715, 489.229307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000084715,  0.000106152
2017-03-23 10:51:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120878, -0.000024330,  0.000106152,  0.000108468, 489.229307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000108468,  0.000106152
2017-03-23 10:51:42.709479, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000024330,  0.000076467,  0.000108468, 464.899307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000108468,  0.000076467
2017-03-23 10:51:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000004617,  0.000076467,  0.000123633, 464.899307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000123633,  0.000076467
2017-03-23 10:51:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120457,  0.000000085,  0.000076467,  0.000117450, 460.282307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117450,  0.000076467
2017-03-23 10:51:44.145948, slv, 42010afffe8a0002(unknown)/1,  0.000120217,  0.000000085,  0.000117885,  0.000117450, 460.367307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117450,  0.000117885
2017-03-23 10:51:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120217, -0.000012012,  0.000117885,  0.000099199, 460.367307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000099199,  0.000117885
2017-03-23 10:51:45.160417, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000012012,  0.000127512,  0.000099199, 448.355307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000099199,  0.000127512
2017-03-23 10:51:45.774021, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000012012,  0.000120243,  0.000099199, 448.355307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000099199,  0.000120243
2017-03-23 10:51:45.908491, slv, 42010afffe8a0002(unknown)/1,  0.000120009, -0.000011969,  0.000120243,  0.000117089, 448.355307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117089,  0.000120243
2017-03-23 10:51:45.911257, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000011969,  0.000067228,  0.000117089, 436.386307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117089,  0.000067228
2017-03-23 10:51:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119711, -0.000007567,  0.000067228,  0.000107497, 436.386307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000107497,  0.000067228
2017-03-23 10:51:47.659248, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000007567,  0.000076972,  0.000107497, 428.819307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000107497,  0.000076972
2017-03-23 10:51:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119281, -0.000002076,  0.000076972,  0.000127343, 428.819307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000127343,  0.000076972
2017-03-23 10:51:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119281,  0.000005648,  0.000076972,  0.000122515, 426.743307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000122515,  0.000076972
2017-03-23 10:51:48.993451, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000005648,  0.000098615,  0.000122515, 432.391307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000122515,  0.000098615
2017-03-23 10:51:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119002,  0.000014261,  0.000098615,  0.000144290, 432.391307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000144290,  0.000098615
2017-03-23 10:51:50.573536, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000014261,  0.000061571,  0.000144290, 446.652307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000144290,  0.000061571
2017-03-23 10:51:50.908616, slv, 42010afffe8a0002(unknown)/1,  0.000118811,  0.000047606,  0.000061571,  0.000188735, 446.652307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000188735,  0.000061571
2017-03-23 10:51:51.772330, slv, 42010afffe8a0002(unknown)/1,  0.000118831,  0.000047606,  0.000085886,  0.000188735, 494.258307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000188735,  0.000085886
2017-03-23 10:51:51.869941, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000047606,  0.000079444,  0.000188735, 494.258307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000188735,  0.000079444
2017-03-23 10:51:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000041172,  0.000079444,  0.000131516, 494.258307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000131516,  0.000079444
2017-03-23 10:51:52.218344, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000041172,  0.000148210,  0.000131516, 535.430307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000131516,  0.000148210
2017-03-23 10:51:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119374,  0.000014505,  0.000148210,  0.000135964, 535.430307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000135964,  0.000148210
2017-03-23 10:51:52.920682, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000014505,  0.000113196,  0.000135964, 549.935307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000135964,  0.000113196
2017-03-23 10:51:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119575,  0.000009376,  0.000113196,  0.000121737, 549.935307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000121737,  0.000113196
2017-03-23 10:51:54.202386, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000009376,  0.000122822,  0.000121737, 559.311307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000121737,  0.000122822
2017-03-23 10:51:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000016932,  0.000122822,  0.000083608, 559.311307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000083608,  0.000122822
2017-03-23 10:51:55.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000010011,  0.000122822,  0.000175684, 542.379307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000175684,  0.000122822
2017-03-23 10:51:56.168437, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000010011,  0.000108581,  0.000175684, 552.390307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000175684,  0.000108581
2017-03-23 10:51:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000026967,  0.000108581,  0.000117716, 552.390307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117716,  0.000108581
2017-03-23 10:51:57.093615, slv, 42010afffe8a0002(unknown)/1,  0.000119885,  0.000026967,  0.000091292,  0.000117716, 579.357307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117716,  0.000091292
2017-03-23 10:51:57.387153, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000026967,  0.000116884,  0.000117716, 579.357307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000117716,  0.000116884
2017-03-23 10:51:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119745, -0.000000612,  0.000116884,  0.000120635, 579.357307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000120635,  0.000116884
2017-03-23 10:51:58.352008, slv, 42010afffe8a0002(unknown)/1,  0.000119725, -0.000000612,  0.000118641,  0.000120635, 578.745307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000120635,  0.000118641
2017-03-23 10:51:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000000195,  0.000118641,  0.000119224, 578.745307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000119224,  0.000118641
2017-03-23 10:51:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000009568,  0.000118641,  0.000139362, 578.940307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000139362,  0.000118641
2017-03-23 10:51:59.998264, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000009568,  0.000102407,  0.000139362, 588.508307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000139362,  0.000102407
2017-03-23 10:52:00.027917, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000009568,  0.000123494,  0.000139362, 588.508307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000139362,  0.000123494
2017-03-23 10:52:00.494443, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000009568,  0.000106954,  0.000139362, 588.508307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000139362,  0.000106954
2017-03-23 10:52:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000014770,  0.000106954,  0.000129854, 588.508307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000129854,  0.000106954
2017-03-23 10:52:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000025336,  0.000106954,  0.000160719, 603.278307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000160719,  0.000106954
2017-03-23 10:52:01.956905, slv, 42010afffe8a0002(unknown)/1,  0.000120055,  0.000025336,  0.000099707,  0.000160719, 628.614307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000160719,  0.000099707
2017-03-23 10:52:02.887568, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000025336,  0.000150274,  0.000160719, 628.614307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000160719,  0.000150274
2017-03-23 10:52:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000026773,  0.000150274,  0.000133189, 628.614307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000133189,  0.000150274
2017-03-23 10:52:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000000763,  0.000150274,  0.000106106, 655.387307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000106106,  0.000150274
2017-03-23 10:52:04.802602, slv, 42010afffe8a0002(unknown)/1,  0.000120570, -0.000000763,  0.000105129,  0.000106106, 654.624307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000106106,  0.000105129
2017-03-23 10:52:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120570,  0.000014123,  0.000105129,  0.000163121, 654.624307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000163121,  0.000105129
2017-03-23 10:52:05.842194, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000014123,  0.000098556,  0.000163121, 668.747307617, D, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000163121,  0.000098556
2017-03-23 10:52:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000014459,  0.000098556,  0.000106900, 668.747307617, S, 0.000123158, 370, 0.000002224, 25752, 542, 34,  0.000106900,  0.000098556
2017-03-23 10:52:06.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120533,  0.000002519,  0.000098556,  0.000139203, 683.206307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000139203,  0.000098556
2017-03-23 10:52:07.168180, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000002519,  0.000088315,  0.000139203, 685.725307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000139203,  0.000088315
2017-03-23 10:52:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000008848,  0.000088315,  0.000119586, 685.725307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000119586,  0.000088315
2017-03-23 10:52:08.241618, slv, 42010afffe8a0002(unknown)/1,  0.000120483,  0.000008848,  0.000115147,  0.000119586, 694.573307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000119586,  0.000115147
2017-03-23 10:52:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120483, -0.000001526,  0.000115147,  0.000118405, 694.573307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118405,  0.000115147
2017-03-23 10:52:08.963612, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000001526,  0.000139140,  0.000118405, 693.047307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118405,  0.000139140
2017-03-23 10:52:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120523, -0.000003546,  0.000139140,  0.000115508, 693.047307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000115508,  0.000139140
2017-03-23 10:52:10.349939, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000003546,  0.000130019,  0.000115508, 689.501307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000115508,  0.000130019
2017-03-23 10:52:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000021311,  0.000130019,  0.000082997, 689.501307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000082997,  0.000130019
2017-03-23 10:52:11.762086, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000021311,  0.000112992,  0.000082997, 668.190307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000082997,  0.000112992
2017-03-23 10:52:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000120445, -0.000020275,  0.000112992,  0.000117502, 668.190307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000117502,  0.000112992
2017-03-23 10:52:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000004740,  0.000112992,  0.000132868, 647.915307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000132868,  0.000112992
2017-03-23 10:52:13.120338, slv, 42010afffe8a0002(unknown)/1,  0.000120509,  0.000004740,  0.000169194,  0.000132868, 652.655307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000132868,  0.000169194
2017-03-23 10:52:13.561592, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000004740,  0.000143175,  0.000132868, 652.655307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000132868,  0.000143175
2017-03-23 10:52:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000018185,  0.000143175,  0.000144832, 652.655307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000144832,  0.000143175
2017-03-23 10:52:14.163263, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000018185,  0.000155013,  0.000144832, 670.840307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000144832,  0.000155013
2017-03-23 10:52:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000035254,  0.000155013,  0.000167805, 670.840307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000167805,  0.000155013
2017-03-23 10:52:14.957688, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000035254,  0.000173925,  0.000167805, 706.094307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000167805,  0.000173925
2017-03-23 10:52:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000027702,  0.000173925,  0.000130702, 706.094307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000130702,  0.000173925
2017-03-23 10:52:16.413017, slv, 42010afffe8a0002(unknown)/1,  0.000122181,  0.000027702,  0.000097851,  0.000130702, 733.796307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000130702,  0.000097851
2017-03-23 10:52:16.908347, slv, 42010afffe8a0002(unknown)/1,  0.000122181, -0.000028073,  0.000097851,  0.000057190, 733.796307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000057190,  0.000097851
2017-03-23 10:52:17.628295, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000028073,  0.000113271,  0.000057190, 705.723307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000057190,  0.000113271
2017-03-23 10:52:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121831, -0.000034065,  0.000113271,  0.000118690, 705.723307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118690,  0.000113271
2017-03-23 10:52:18.559899, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000034065,  0.000149437,  0.000118690, 671.658307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118690,  0.000149437
2017-03-23 10:52:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000001161,  0.000149437,  0.000122460, 671.658307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000122460,  0.000149437
2017-03-23 10:52:19.763161, slv, 42010afffe8a0002(unknown)/1,  0.000121734, -0.000001161,  0.000119779,  0.000122460, 670.497307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000122460,  0.000119779
2017-03-23 10:52:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000023106,  0.000119779,  0.000167129, 670.497307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000167129,  0.000119779
2017-03-23 10:52:20.312402, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000023106,  0.000103408,  0.000167129, 693.603307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000167129,  0.000103408
2017-03-23 10:52:20.824027, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000023106,  0.000118530,  0.000167129, 693.603307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000167129,  0.000118530
2017-03-23 10:52:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000023382,  0.000118530,  0.000123475, 693.603307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000123475,  0.000118530
2017-03-23 10:52:21.225718, slv, 42010afffe8a0002(unknown)/1,  0.000122130,  0.000023382,  0.000085979,  0.000123475, 716.985307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000123475,  0.000085979
2017-03-23 10:52:21.872395, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000023382,  0.000116703,  0.000123475, 716.985307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000123475,  0.000116703
2017-03-23 10:52:21.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000019753,  0.000116703,  0.000081101, 716.985307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000081101,  0.000116703
2017-03-23 10:52:22.732308, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000019753,  0.000107317,  0.000081101, 697.232307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000081101,  0.000107317
2017-03-23 10:52:22.907554, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000051878,  0.000107317,  0.000266378, 697.232307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000266378,  0.000107317
2017-03-23 10:52:23.836372, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000051878,  0.000105839,  0.000266378, 749.110307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000266378,  0.000105839
2017-03-23 10:52:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122034,  0.000088411,  0.000105839,  0.000154224, 749.110307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000154224,  0.000105839
2017-03-23 10:52:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122034, -0.000009625,  0.000105839,  0.000070593, 837.521307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000070593,  0.000105839
2017-03-23 10:52:25.764580, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000009625,  0.000166416,  0.000070593, 827.896307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000070593,  0.000166416
2017-03-23 10:52:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122507, -0.000024675,  0.000166416,  0.000124597, 827.896307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000124597,  0.000166416
2017-03-23 10:52:26.590218, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000024675,  0.000092131,  0.000124597, 803.221307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000124597,  0.000092131
2017-03-23 10:52:26.619300, slv, 42010afffe8a0002(unknown)/1,  0.000122192, -0.000024675,  0.000103937,  0.000124597, 803.221307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000124597,  0.000103937
2017-03-23 10:52:26.841054, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000024675,  0.000191398,  0.000124597, 803.221307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000124597,  0.000191398
2017-03-23 10:52:26.908276, slv, 42010afffe8a0002(unknown)/1,  0.000122410, -0.000033861,  0.000191398,  0.000052597, 803.221307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000052597,  0.000191398
2017-03-23 10:52:27.907703, slv, 42010afffe8a0002(unknown)/1,  0.000122410,  0.000092549,  0.000191398,  0.000377320, 769.360307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000377320,  0.000191398
2017-03-23 10:52:28.631165, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000092549,  0.000149981,  0.000377320, 861.909307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000377320,  0.000149981
2017-03-23 10:52:28.907482, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000156620,  0.000149981,  0.000182122, 861.909307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000182122,  0.000149981
2017-03-23 10:52:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123791,  0.000033070,  0.000149981,  0.000131602, 1018.529307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131602,  0.000149981
2017-03-23 10:52:30.306533, slv, 42010afffe8a0002(unknown)/1,  0.000124994,  0.000033070,  0.000144154,  0.000131602, 1051.599307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131602,  0.000144154
2017-03-23 10:52:30.557443, slv, 42010afffe8a0002(unknown)/1,  0.000125234,  0.000033070,  0.000154050,  0.000131602, 1051.599307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131602,  0.000154050
2017-03-23 10:52:30.814012, slv, 42010afffe8a0002(unknown)/1,  0.000125479,  0.000033070,  0.000146336,  0.000131602, 1051.599307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131602,  0.000146336
2017-03-23 10:52:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000023258,  0.000146336,  0.000071152, 1051.599307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000071152,  0.000146336
2017-03-23 10:52:31.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125479, -0.000063501,  0.000146336,  0.000052802, 1028.341307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000052802,  0.000146336
2017-03-23 10:52:31.951714, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000063501,  0.000151431,  0.000052802, 964.840307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000052802,  0.000151431
2017-03-23 10:52:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000125402, -0.000076830,  0.000151431,  0.000044418, 964.840307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000044418,  0.000151431
2017-03-23 10:52:33.133182, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000076830,  0.000173552,  0.000044418, 888.010307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000044418,  0.000173552
2017-03-23 10:52:33.304575, slv, 42010afffe8a0002(unknown)/1,  0.000124680, -0.000076830,  0.000132404,  0.000044418, 888.010307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000044418,  0.000132404
2017-03-23 10:52:33.481620, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000076830,  0.000126506,  0.000044418, 888.010307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000044418,  0.000126506
2017-03-23 10:52:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124090, -0.000043250,  0.000126506,  0.000118573, 888.010307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118573,  0.000126506
2017-03-23 10:52:33.989040, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000043250,  0.000161332,  0.000118573, 844.760307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000118573,  0.000161332
2017-03-23 10:52:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000015808,  0.000161332,  0.000097811, 844.760307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000097811,  0.000161332
2017-03-23 10:52:35.233710, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000015808,  0.000152283,  0.000097811, 828.952307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000097811,  0.000152283
2017-03-23 10:52:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124046, -0.000009347,  0.000152283,  0.000131453, 828.952307617, S, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131453,  0.000152283
2017-03-23 10:52:36.132590, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000009347,  0.000155490,  0.000131453, 819.605307617, D, 0.000120126, 903, 0.000002875, 20347, 537, 77,  0.000131453,  0.000155490
2017-03-23 10:52:36.908456, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000026182,  0.000155490,  0.000064435, 819.605307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000064435,  0.000155490
2017-03-23 10:52:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000044175,  0.000155490,  0.000095626, 793.423307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000095626,  0.000155490
2017-03-23 10:52:38.025959, slv, 42010afffe8a0002(unknown)/1,  0.000124322, -0.000044175,  0.000143826,  0.000095626, 749.248307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000095626,  0.000143826
2017-03-23 10:52:38.682752, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000044175,  0.000153249,  0.000095626, 749.248307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000095626,  0.000153249
2017-03-23 10:52:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124287, -0.000024191,  0.000153249,  0.000104485, 749.248307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000104485,  0.000153249
2017-03-23 10:52:38.939687, slv, 42010afffe8a0002(unknown)/1,  0.000124205, -0.000024191,  0.000122918,  0.000104485, 725.057307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000104485,  0.000122918
2017-03-23 10:52:39.274166, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000024191,  0.000119294,  0.000104485, 725.057307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000104485,  0.000119294
2017-03-23 10:52:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124027, -0.000031394,  0.000119294,  0.000081041, 725.057307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000081041,  0.000119294
2017-03-23 10:52:40.532359, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000031394,  0.000152154,  0.000081041, 693.663307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000081041,  0.000152154
2017-03-23 10:52:40.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123874, -0.000005046,  0.000152154,  0.000156768, 693.663307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000156768,  0.000152154
2017-03-23 10:52:41.583623, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000005046,  0.000135834,  0.000156768, 688.617307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000156768,  0.000135834
2017-03-23 10:52:41.908489, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000004582,  0.000135834,  0.000081933, 688.617307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000081933,  0.000135834
2017-03-23 10:52:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000036889,  0.000135834,  0.000092271, 684.035307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000092271,  0.000135834
2017-03-23 10:52:43.373404, slv, 42010afffe8a0002(unknown)/1,  0.000124078, -0.000036889,  0.000133050,  0.000092271, 647.146307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000092271,  0.000133050
2017-03-23 10:52:43.846593, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000036889,  0.000153950,  0.000092271, 647.146307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000092271,  0.000153950
2017-03-23 10:52:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000009082,  0.000153950,  0.000137537, 647.146307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000137537,  0.000153950
2017-03-23 10:52:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000019825,  0.000153950,  0.000070775, 638.064307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000070775,  0.000153950
2017-03-23 10:52:45.829318, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000019825,  0.000144404,  0.000070775, 618.239307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000070775,  0.000144404
2017-03-23 10:52:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123846, -0.000039985,  0.000144404,  0.000097082, 618.239307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000097082,  0.000144404
2017-03-23 10:52:46.822109, slv, 42010afffe8a0002(unknown)/1,  0.000123665, -0.000039985,  0.000136774,  0.000097082, 578.254307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000097082,  0.000136774
2017-03-23 10:52:46.908659, slv, 42010afffe8a0002(unknown)/1,  0.000123665,  0.000010794,  0.000136774,  0.000172018, 578.254307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000172018,  0.000136774
2017-03-23 10:52:47.844250, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000010794,  0.000106462,  0.000172018, 589.048307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000172018,  0.000106462
2017-03-23 10:52:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123734,  0.000027322,  0.000106462,  0.000130026, 589.048307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000130026,  0.000106462
2017-03-23 10:52:48.338518, slv, 42010afffe8a0002(unknown)/1,  0.000123865,  0.000027322,  0.000119894,  0.000130026, 616.370307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000130026,  0.000119894
2017-03-23 10:52:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000020108,  0.000119894,  0.000077356, 616.370307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000077356,  0.000119894
2017-03-23 10:52:49.733036, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000020108,  0.000101900,  0.000077356, 596.262307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000077356,  0.000101900
2017-03-23 10:52:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000042368,  0.000101900,  0.000085377, 596.262307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085377,  0.000101900
2017-03-23 10:52:50.907283, slv, 42010afffe8a0002(unknown)/1,  0.000123606, -0.000061663,  0.000101900,  0.000038507, 553.894307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000038507,  0.000101900
2017-03-23 10:52:51.401723, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000061663,  0.000120817,  0.000038507, 492.231307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000038507,  0.000120817
2017-03-23 10:52:51.908534, slv, 42010afffe8a0002(unknown)/1,  0.000122997, -0.000052989,  0.000120817,  0.000102116, 492.231307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000102116,  0.000120817
2017-03-23 10:52:52.755600, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000052989,  0.000082522,  0.000102116, 439.242307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000102116,  0.000082522
2017-03-23 10:52:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000016312,  0.000082522,  0.000110675, 439.242307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110675,  0.000082522
2017-03-23 10:52:53.254107, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000016312,  0.000095537,  0.000110675, 422.930307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110675,  0.000095537
2017-03-23 10:52:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000122033, -0.000012005,  0.000095537,  0.000109766, 422.930307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000109766,  0.000095537
2017-03-23 10:52:54.850784, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000012005,  0.000105707,  0.000109766, 410.925307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000109766,  0.000105707
2017-03-23 10:52:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121773, -0.000011732,  0.000105707,  0.000110575, 410.925307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110575,  0.000105707
2017-03-23 10:52:55.030297, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000011732,  0.000121225,  0.000110575, 399.193307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110575,  0.000121225
2017-03-23 10:52:55.557584, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000011732,  0.000105335,  0.000110575, 399.193307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110575,  0.000105335
2017-03-23 10:52:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000009461,  0.000105335,  0.000113741, 399.193307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000113741,  0.000105335
2017-03-23 10:52:56.908642, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000004221,  0.000105335,  0.000137633, 389.732307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000137633,  0.000105335
2017-03-23 10:52:57.375695, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000004221,  0.000102293,  0.000137633, 393.953307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000137633,  0.000102293
2017-03-23 10:52:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000041910,  0.000102293,  0.000189003, 393.953307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000189003,  0.000102293
2017-03-23 10:52:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000016011,  0.000102293,  0.000085717, 435.863307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085717,  0.000102293
2017-03-23 10:52:59.345164, slv, 42010afffe8a0002(unknown)/1,  0.000121067,  0.000016011,  0.000087518,  0.000085717, 451.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085717,  0.000087518
2017-03-23 10:52:59.547728, slv, 42010afffe8a0002(unknown)/1,  0.000120557,  0.000016011,  0.000094737,  0.000085717, 451.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085717,  0.000094737
2017-03-23 10:52:59.616582, slv, 42010afffe8a0002(unknown)/1,  0.000120043,  0.000016011,  0.000084426,  0.000085717, 451.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085717,  0.000084426
2017-03-23 10:52:59.842528, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000016011,  0.000104289,  0.000085717, 451.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000085717,  0.000104289
2017-03-23 10:52:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000024937,  0.000104289,  0.000105331, 451.874307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000105331,  0.000104289
2017-03-23 10:53:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000008908,  0.000104289,  0.000151633, 426.937307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000151633,  0.000104289
2017-03-23 10:53:01.182604, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000008908,  0.000105663,  0.000151633, 435.845307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000151633,  0.000105663
2017-03-23 10:53:01.908818, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000012029,  0.000105663,  0.000111452, 435.845307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000111452,  0.000105663
2017-03-23 10:53:02.432711, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000012029,  0.000112443,  0.000111452, 447.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000111452,  0.000112443
2017-03-23 10:53:02.830073, slv, 42010afffe8a0002(unknown)/1,  0.000119402,  0.000012029,  0.000126179,  0.000111452, 447.874307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000111452,  0.000126179
2017-03-23 10:53:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000009206,  0.000126179,  0.000108990, 447.874307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000108990,  0.000126179
2017-03-23 10:53:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119402, -0.000002957,  0.000126179,  0.000123901, 438.668307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000123901,  0.000126179
2017-03-23 10:53:04.347061, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000002957,  0.000113379,  0.000123901, 435.711307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000123901,  0.000113379
2017-03-23 10:53:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000004597,  0.000113379,  0.000105699, 435.711307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000105699,  0.000113379
2017-03-23 10:53:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000011149,  0.000113379,  0.000110785, 431.114307617, S, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110785,  0.000113379
2017-03-23 10:53:06.104225, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000011149,  0.000086658,  0.000110785, 419.965307617, D, 0.000122551, 1612, 0.000004547, 47473, 776, 118,  0.000110785,  0.000086658
2017-03-23 10:53:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119224, -0.000022289,  0.000086658,  0.000083252, 419.965307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000083252,  0.000086658
2017-03-23 10:53:07.746114, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000022289,  0.000102226,  0.000083252, 397.676307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000083252,  0.000102226
2017-03-23 10:53:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000005846,  0.000102226,  0.000143137, 397.676307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000143137,  0.000102226
2017-03-23 10:53:08.161826, slv, 42010afffe8a0002(unknown)/1,  0.000118589, -0.000005846,  0.000078078,  0.000143137, 391.830307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000143137,  0.000078078
2017-03-23 10:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118589,  0.000004474,  0.000078078,  0.000103256, 391.830307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000103256,  0.000078078
2017-03-23 10:53:09.812281, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000004474,  0.000073143,  0.000103256, 396.304307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000103256,  0.000073143
2017-03-23 10:53:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000015838,  0.000073143,  0.000101944, 396.304307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000101944,  0.000073143
2017-03-23 10:53:10.110598, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000015838,  0.000043987,  0.000101944, 380.466307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000101944,  0.000043987
2017-03-23 10:53:10.783321, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000015838,  0.000123572,  0.000101944, 380.466307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000101944,  0.000123572
2017-03-23 10:53:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000011049,  0.000123572,  0.000111557, 380.466307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000111557,  0.000123572
2017-03-23 10:53:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000007351,  0.000123572,  0.000137768, 369.417307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000137768,  0.000123572
2017-03-23 10:53:12.768023, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000007351,  0.000077752,  0.000137768, 376.768307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000137768,  0.000077752
2017-03-23 10:53:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000025255,  0.000077752,  0.000147256, 376.768307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000147256,  0.000077752
2017-03-23 10:53:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117202,  0.000028090,  0.000077752,  0.000143329, 402.023307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000143329,  0.000077752
2017-03-23 10:53:14.324368, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000028090,  0.000068147,  0.000143329, 430.113307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000143329,  0.000068147
2017-03-23 10:53:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000026746,  0.000068147,  0.000144405, 430.113307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000144405,  0.000068147
2017-03-23 10:53:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000028698,  0.000068147,  0.000147070, 456.859307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000147070,  0.000068147
2017-03-23 10:53:16.048077, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000028698,  0.000074497,  0.000147070, 485.557307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000147070,  0.000074497
2017-03-23 10:53:16.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116902,  0.000010992,  0.000074497,  0.000108856, 485.557307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000108856,  0.000074497
2017-03-23 10:53:17.822510, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000010992,  0.000101450,  0.000108856, 496.549307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000108856,  0.000101450
2017-03-23 10:53:17.851775, slv, 42010afffe8a0002(unknown)/1,  0.000116419,  0.000010992,  0.000060095,  0.000108856, 496.549307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000108856,  0.000060095
2017-03-23 10:53:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000010801,  0.000060095,  0.000102863, 496.549307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000102863,  0.000060095
2017-03-23 10:53:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116419, -0.000024437,  0.000060095,  0.000081101, 485.748307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000081101,  0.000060095
2017-03-23 10:53:19.558084, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000024437,  0.000077473,  0.000081101, 461.311307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000081101,  0.000077473
2017-03-23 10:53:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000013163,  0.000077473,  0.000177524, 461.311307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000177524,  0.000077473
2017-03-23 10:53:20.325242, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000013163,  0.000123747,  0.000177524, 474.474307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000177524,  0.000123747
2017-03-23 10:53:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000022506,  0.000123747,  0.000099232, 474.474307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000099232,  0.000123747
2017-03-23 10:53:21.376647, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000022506,  0.000146449,  0.000099232, 496.980307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000099232,  0.000146449
2017-03-23 10:53:21.576900, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000022506,  0.000091873,  0.000099232, 496.980307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000099232,  0.000091873
2017-03-23 10:53:21.738399, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000022506,  0.000103030,  0.000099232, 496.980307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000099232,  0.000103030
2017-03-23 10:53:21.908579, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000020204,  0.000103030,  0.000092028, 496.980307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000092028,  0.000103030
2017-03-23 10:53:22.458181, slv, 42010afffe8a0002(unknown)/1,  0.000115491, -0.000020204,  0.000088482,  0.000092028, 476.776307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000092028,  0.000088482
2017-03-23 10:53:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000006469,  0.000088482,  0.000152206, 476.776307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000152206,  0.000088482
2017-03-23 10:53:23.907590, slv, 42010afffe8a0002(unknown)/1,  0.000115491,  0.000098313,  0.000088482,  0.000275403, 483.245307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000275403,  0.000088482
2017-03-23 10:53:24.012431, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000098313,  0.000098459,  0.000275403, 581.558307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000275403,  0.000098459
2017-03-23 10:53:24.672026, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000098313,  0.000087964,  0.000275403, 581.558307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000275403,  0.000087964
2017-03-23 10:53:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000078774,  0.000087964,  0.000114557, 581.558307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000114557,  0.000087964
2017-03-23 10:53:24.988369, slv, 42010afffe8a0002(unknown)/1,  0.000117397,  0.000078774,  0.000111377,  0.000114557, 660.332307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000114557,  0.000111377
2017-03-23 10:53:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000015541,  0.000111377,  0.000088679, 660.332307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000088679,  0.000111377
2017-03-23 10:53:26.721817, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000015541,  0.000106279,  0.000088679, 644.791307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000088679,  0.000106279
2017-03-23 10:53:26.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000040680,  0.000106279,  0.000064565, 644.791307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000064565,  0.000106279
2017-03-23 10:53:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000030555,  0.000106279,  0.000230960, 604.111307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000230960,  0.000106279
2017-03-23 10:53:27.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000030555,  0.000086286,  0.000230960, 634.666307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000230960,  0.000086286
2017-03-23 10:53:28.042798, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000030555,  0.000110300,  0.000230960, 634.666307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000230960,  0.000110300
2017-03-23 10:53:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000035305,  0.000110300,  0.000074971, 634.666307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000074971,  0.000110300
2017-03-23 10:53:29.745623, slv, 42010afffe8a0002(unknown)/1,  0.000118355,  0.000035305,  0.000118048,  0.000074971, 669.971307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000074971,  0.000118048
2017-03-23 10:53:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000026809,  0.000118048,  0.000107878, 669.971307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000107878,  0.000118048
2017-03-23 10:53:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118355, -0.000012197,  0.000118048,  0.000104437, 643.162307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000104437,  0.000118048
2017-03-23 10:53:31.134876, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000012197,  0.000103506,  0.000104437, 630.965307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000104437,  0.000103506
2017-03-23 10:53:31.337747, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000012197,  0.000117643,  0.000104437, 630.965307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000104437,  0.000117643
2017-03-23 10:53:31.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000000396,  0.000117643,  0.000132617, 630.965307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000132617,  0.000117643
2017-03-23 10:53:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117907,  0.000009234,  0.000117643,  0.000121665, 631.361307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000121665,  0.000117643
2017-03-23 10:53:33.266461, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000009234,  0.000189434,  0.000121665, 640.595307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000121665,  0.000189434
2017-03-23 10:53:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000002044,  0.000189434,  0.000118477, 640.595307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000118477,  0.000189434
2017-03-23 10:53:33.995517, slv, 42010afffe8a0002(unknown)/1,  0.000118409,  0.000002044,  0.000110145,  0.000118477, 642.639307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000118477,  0.000110145
2017-03-23 10:53:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000016109,  0.000110145,  0.000085860, 642.639307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000085860,  0.000110145
2017-03-23 10:53:35.448300, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000016109,  0.000104074,  0.000085860, 626.530307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000085860,  0.000104074
2017-03-23 10:53:35.774207, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000016109,  0.000117491,  0.000085860, 626.530307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000085860,  0.000117491
2017-03-23 10:53:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000028275,  0.000117491,  0.000093880, 626.530307617, S, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000093880,  0.000117491
2017-03-23 10:53:36.020131, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000028275,  0.000103184,  0.000093880, 598.255307617, D, 0.000122183, 1876, -0.000013321, 23335, 535, 125,  0.000093880,  0.000103184
2017-03-23 10:53:36.908744, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000009662,  0.000103184,  0.000160932, 598.255307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000160932,  0.000103184
2017-03-23 10:53:37.229982, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000009662,  0.000098719,  0.000160932, 607.917307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000160932,  0.000098719
2017-03-23 10:53:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000016282,  0.000098719,  0.000106788, 607.917307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106788,  0.000098719
2017-03-23 10:53:38.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000016492,  0.000098719,  0.000161297, 624.199307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000161297,  0.000098719
2017-03-23 10:53:39.197443, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000016492,  0.000125179,  0.000161297, 640.691307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000161297,  0.000125179
2017-03-23 10:53:39.859094, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000016492,  0.000164373,  0.000161297, 640.691307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000161297,  0.000164373
2017-03-23 10:53:39.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000055642,  0.000164373,  0.000185937, 640.691307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000185937,  0.000164373
2017-03-23 10:53:40.719160, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000055642,  0.000114232,  0.000185937, 696.333307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000185937,  0.000114232
2017-03-23 10:53:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000014211,  0.000114232,  0.000079876, 696.333307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000079876,  0.000114232
2017-03-23 10:53:40.984749, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000014211,  0.000097483,  0.000079876, 710.544307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000079876,  0.000097483
2017-03-23 10:53:41.908522, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000015228,  0.000097483,  0.000127659, 710.544307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000127659,  0.000097483
2017-03-23 10:53:42.318796, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000015228,  0.000150776,  0.000127659, 695.316307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000127659,  0.000150776
2017-03-23 10:53:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118920, -0.000003547,  0.000150776,  0.000103165, 695.316307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000103165,  0.000150776
2017-03-23 10:53:43.163449, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000003547,  0.000113199,  0.000103165, 691.769307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000103165,  0.000113199
2017-03-23 10:53:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000017130,  0.000113199,  0.000100489, 691.769307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000100489,  0.000113199
2017-03-23 10:53:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000028042,  0.000113199,  0.000081416, 674.639307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000081416,  0.000113199
2017-03-23 10:53:44.985302, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000028042,  0.000114589,  0.000081416, 646.597307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000081416,  0.000114589
2017-03-23 10:53:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118747, -0.000032370,  0.000114589,  0.000091584, 646.597307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000091584,  0.000114589
2017-03-23 10:53:46.042906, slv, 42010afffe8a0002(unknown)/1,  0.000118554, -0.000032370,  0.000138014,  0.000091584, 614.227307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000091584,  0.000138014
2017-03-23 10:53:46.661723, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000032370,  0.000104611,  0.000091584, 614.227307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000091584,  0.000104611
2017-03-23 10:53:46.908556, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000004595,  0.000104611,  0.000136338, 614.227307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000136338,  0.000104611
2017-03-23 10:53:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000001472,  0.000104611,  0.000103336, 609.632307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000103336,  0.000104611
2017-03-23 10:53:48.512759, slv, 42010afffe8a0002(unknown)/1,  0.000118176,  0.000001472,  0.000125493,  0.000103336, 611.104307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000103336,  0.000125493
2017-03-23 10:53:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000025981,  0.000125493,  0.000081241, 611.104307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000081241,  0.000125493
2017-03-23 10:53:49.276346, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000025981,  0.000115022,  0.000081241, 585.123307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000081241,  0.000115022
2017-03-23 10:53:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000032986,  0.000115022,  0.000088952, 585.123307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000088952,  0.000115022
2017-03-23 10:53:50.662089, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000032986,  0.000100999,  0.000088952, 552.137307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000088952,  0.000100999
2017-03-23 10:53:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117655, -0.000046617,  0.000100999,  0.000053458, 552.137307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000053458,  0.000100999
2017-03-23 10:53:51.564367, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000046617,  0.000093318,  0.000053458, 505.520307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000053458,  0.000093318
2017-03-23 10:53:51.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000054961,  0.000093318,  0.000071405, 505.520307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000071405,  0.000093318
2017-03-23 10:53:52.528138, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000054961,  0.000098182,  0.000071405, 450.559307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000071405,  0.000098182
2017-03-23 10:53:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000012016,  0.000098182,  0.000138232, 450.559307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000138232,  0.000098182
2017-03-23 10:53:53.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000023406,  0.000098182,  0.000141657, 438.543307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000141657,  0.000098182
2017-03-23 10:53:54.075237, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000023406,  0.000103888,  0.000141657, 461.949307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000141657,  0.000103888
2017-03-23 10:53:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000013838,  0.000103888,  0.000118897, 461.949307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000118897,  0.000103888
2017-03-23 10:53:55.697135, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000013838,  0.000082299,  0.000118897, 475.787307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000118897,  0.000082299
2017-03-23 10:53:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116266,  0.000003240,  0.000082299,  0.000120189, 475.787307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000120189,  0.000082299
2017-03-23 10:53:56.214823, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000003240,  0.000070643,  0.000120189, 479.027307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000120189,  0.000070643
2017-03-23 10:53:56.421542, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000003240,  0.000121801,  0.000120189, 479.027307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000120189,  0.000121801
2017-03-23 10:53:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000001578,  0.000121801,  0.000108782, 479.027307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000108782,  0.000121801
2017-03-23 10:53:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000008405,  0.000121801,  0.000106127, 477.449307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106127,  0.000121801
2017-03-23 10:53:58.359646, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000008405,  0.000095083,  0.000106127, 469.044307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106127,  0.000095083
2017-03-23 10:53:58.610612, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000008405,  0.000092820,  0.000106127, 469.044307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106127,  0.000092820
2017-03-23 10:53:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000012458,  0.000092820,  0.000100351, 469.044307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000100351,  0.000092820
2017-03-23 10:53:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115535, -0.000005798,  0.000092820,  0.000119123, 456.586307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000119123,  0.000092820
2017-03-23 10:54:00.003905, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000005798,  0.000102071,  0.000119123, 450.788307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000119123,  0.000102071
2017-03-23 10:54:00.076137, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000005798,  0.000092827,  0.000119123, 450.788307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000119123,  0.000092827
2017-03-23 10:54:00.907507, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000034873,  0.000092827,  0.000181419, 450.788307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000181419,  0.000092827
2017-03-23 10:54:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000030747,  0.000092827,  0.000110596, 485.661307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000110596,  0.000092827
2017-03-23 10:54:02.029665, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000030747,  0.000083372,  0.000110596, 516.408307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000110596,  0.000083372
2017-03-23 10:54:02.812090, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000030747,  0.000102963,  0.000110596, 516.408307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000110596,  0.000102963
2017-03-23 10:54:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000005091,  0.000102963,  0.000129685, 516.408307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000129685,  0.000102963
2017-03-23 10:54:03.087014, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000005091,  0.000106201,  0.000129685, 521.499307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000129685,  0.000106201
2017-03-23 10:54:03.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000040221,  0.000106201,  0.000180397, 521.499307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000180397,  0.000106201
2017-03-23 10:54:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000028625,  0.000106201,  0.000106454, 561.720307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106454,  0.000106201
2017-03-23 10:54:04.969135, slv, 42010afffe8a0002(unknown)/1,  0.000114723,  0.000028625,  0.000097098,  0.000106454, 590.345307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000106454,  0.000097098
2017-03-23 10:54:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000007602,  0.000097098,  0.000107864, 590.345307617, S, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000107864,  0.000097098
2017-03-23 10:54:06.480543, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000007602,  0.000133337,  0.000107864, 582.743307617, D, 0.000117261, 964, 0.000005943, 30406, 522, 104,  0.000107864,  0.000133337
2017-03-23 10:54:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000018204,  0.000133337,  0.000085117, 582.743307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000085117,  0.000133337
2017-03-23 10:54:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114668, -0.000018840,  0.000133337,  0.000106538, 564.539307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000106538,  0.000133337
2017-03-23 10:54:08.208017, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000018840,  0.000090119,  0.000106538, 545.699307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000106538,  0.000090119
2017-03-23 10:54:08.415673, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000018840,  0.000095846,  0.000106538, 545.699307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000106538,  0.000095846
2017-03-23 10:54:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000009099,  0.000095846,  0.000104286, 545.699307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000104286,  0.000095846
2017-03-23 10:54:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114355, -0.000013158,  0.000095846,  0.000098106, 536.600307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000098106,  0.000095846
2017-03-23 10:54:10.173065, slv, 42010afffe8a0002(unknown)/1,  0.000114140, -0.000013158,  0.000101963,  0.000098106, 523.442307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000098106,  0.000101963
2017-03-23 10:54:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114140,  0.000000017,  0.000101963,  0.000130423, 523.442307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000130423,  0.000101963
2017-03-23 10:54:11.110275, slv, 42010afffe8a0002(unknown)/1,  0.000114191,  0.000000017,  0.000139190,  0.000130423, 523.459307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000130423,  0.000139190
2017-03-23 10:54:11.285281, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000000017,  0.000099352,  0.000130423, 523.459307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000130423,  0.000099352
2017-03-23 10:54:11.703794, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000000017,  0.000091621,  0.000130423, 523.459307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000130423,  0.000091621
2017-03-23 10:54:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000000654,  0.000091621,  0.000099360, 523.459307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000099360,  0.000091621
2017-03-23 10:54:12.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000025063,  0.000091621,  0.000079182, 524.113307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000079182,  0.000091621
2017-03-23 10:54:13.501057, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000025063,  0.000108360,  0.000079182, 499.050307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000079182,  0.000108360
2017-03-23 10:54:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000024466,  0.000108360,  0.000100368, 499.050307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000100368,  0.000108360
2017-03-23 10:54:13.941366, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000024466,  0.000084101,  0.000100368, 474.584307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000100368,  0.000084101
2017-03-23 10:54:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000008229,  0.000084101,  0.000111140, 474.584307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000111140,  0.000084101
2017-03-23 10:54:15.693843, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000008229,  0.000088607,  0.000111140, 466.355307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000111140,  0.000088607
2017-03-23 10:54:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113540,  0.000000902,  0.000088607,  0.000118023, 466.355307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000118023,  0.000088607
2017-03-23 10:54:16.335601, slv, 42010afffe8a0002(unknown)/1,  0.000113344,  0.000000902,  0.000086274,  0.000118023, 467.257307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000118023,  0.000086274
2017-03-23 10:54:16.597688, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000000902,  0.000100743,  0.000118023, 467.257307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000118023,  0.000100743
2017-03-23 10:54:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000113226,  0.000041846,  0.000100743,  0.000192437, 467.257307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000192437,  0.000100743
2017-03-23 10:54:17.407510, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000041846,  0.000144472,  0.000192437, 509.103307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000192437,  0.000144472
2017-03-23 10:54:17.908559, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000034494,  0.000144472,  0.000103404, 509.103307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103404,  0.000144472
2017-03-23 10:54:18.668001, slv, 42010afffe8a0002(unknown)/1,  0.000113884,  0.000034494,  0.000079941,  0.000103404, 543.597307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103404,  0.000079941
2017-03-23 10:54:18.781040, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000034494,  0.000171166,  0.000103404, 543.597307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103404,  0.000171166
2017-03-23 10:54:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000002149,  0.000171166,  0.000128413, 543.597307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000128413,  0.000171166
2017-03-23 10:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113893,  0.000001955,  0.000171166,  0.000103283, 545.746307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103283,  0.000171166
2017-03-23 10:54:20.354228, slv, 42010afffe8a0002(unknown)/1,  0.000113962,  0.000001955,  0.000095289,  0.000103283, 547.701307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103283,  0.000095289
2017-03-23 10:54:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113962, -0.000018966,  0.000095289,  0.000086639, 547.701307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000086639,  0.000095289
2017-03-23 10:54:21.000373, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000018966,  0.000120132,  0.000086639, 528.735307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000086639,  0.000120132
2017-03-23 10:54:21.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000023353,  0.000120132,  0.000094380, 528.735307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000094380,  0.000120132
2017-03-23 10:54:22.015436, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000023353,  0.000122720,  0.000094380, 505.382307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000094380,  0.000122720
2017-03-23 10:54:22.552182, slv, 42010afffe8a0002(unknown)/1,  0.000113431, -0.000023353,  0.000088764,  0.000094380, 505.382307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000094380,  0.000088764
2017-03-23 10:54:22.745167, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000023353,  0.000075113,  0.000094380, 505.382307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000094380,  0.000075113
2017-03-23 10:54:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000020941,  0.000075113,  0.000090537, 505.382307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000090537,  0.000075113
2017-03-23 10:54:23.382051, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000020941,  0.000085102,  0.000090537, 484.441307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000090537,  0.000085102
2017-03-23 10:54:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000019467,  0.000085102,  0.000096182, 484.441307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000096182,  0.000085102
2017-03-23 10:54:24.436499, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000019467,  0.000093371,  0.000096182, 464.974307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000096182,  0.000093371
2017-03-23 10:54:24.835961, slv, 42010afffe8a0002(unknown)/1,  0.000112014, -0.000019467,  0.000094043,  0.000096182, 464.974307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000096182,  0.000094043
2017-03-23 10:54:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112014,  0.000013295,  0.000094043,  0.000155040, 464.974307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000155040,  0.000094043
2017-03-23 10:54:25.410821, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000013295,  0.000104188,  0.000155040, 478.269307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000155040,  0.000104188
2017-03-23 10:54:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000016778,  0.000104188,  0.000102548, 478.269307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000102548,  0.000104188
2017-03-23 10:54:26.715984, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000016778,  0.000090615,  0.000102548, 495.047307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000102548,  0.000090615
2017-03-23 10:54:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112036, -0.000001277,  0.000090615,  0.000118953, 495.047307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000118953,  0.000090615
2017-03-23 10:54:27.913472, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000013165,  0.000090615,  0.000131450, 493.770307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000131450,  0.000090615
2017-03-23 10:54:28.508475, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000013165,  0.000055395,  0.000131450, 506.935307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000131450,  0.000055395
2017-03-23 10:54:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111770, -0.000014504,  0.000055395,  0.000063348, 506.935307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000063348,  0.000055395
2017-03-23 10:54:29.155474, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000014504,  0.000130084,  0.000063348, 492.431307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000063348,  0.000130084
2017-03-23 10:54:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111509, -0.000021207,  0.000130084,  0.000117517, 492.431307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000117517,  0.000130084
2017-03-23 10:54:30.414093, slv, 42010afffe8a0002(unknown)/1,  0.000111309, -0.000021207,  0.000083979,  0.000117517, 471.224307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000117517,  0.000083979
2017-03-23 10:54:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111309,  0.000021946,  0.000083979,  0.000149194, 471.224307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000149194,  0.000083979
2017-03-23 10:54:30.988945, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000021946,  0.000078655,  0.000149194, 493.170307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000149194,  0.000078655
2017-03-23 10:54:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111247,  0.000030648,  0.000078655,  0.000134660, 493.170307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000134660,  0.000078655
2017-03-23 10:54:31.910610, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000030648,  0.000125224,  0.000134660, 523.818307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000134660,  0.000125224
2017-03-23 10:54:32.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000001619,  0.000125224,  0.000084763, 523.818307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000084763,  0.000125224
2017-03-23 10:54:33.051161, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000001619,  0.000078553,  0.000084763, 522.199307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000084763,  0.000078553
2017-03-23 10:54:33.137349, slv, 42010afffe8a0002(unknown)/1,  0.000110964, -0.000001619,  0.000104446,  0.000084763, 522.199307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000084763,  0.000104446
2017-03-23 10:54:33.786433, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000001619,  0.000095632,  0.000084763, 522.199307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000084763,  0.000095632
2017-03-23 10:54:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000007765,  0.000095632,  0.000121794, 522.199307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000121794,  0.000095632
2017-03-23 10:54:34.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110674,  0.000034211,  0.000095632,  0.000167976, 514.434307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000167976,  0.000095632
2017-03-23 10:54:35.134537, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000034211,  0.000175881,  0.000167976, 548.645307617, D, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000167976,  0.000175881
2017-03-23 10:54:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000024746,  0.000175881,  0.000103183, 548.645307617, S, 0.000116905, 1555, -0.000000517, 25671, 563, 87,  0.000103183,  0.000175881
2017-03-23 10:54:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110993,  0.000040330,  0.000175881,  0.000199463, 573.391307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000199463,  0.000175881
2017-03-23 10:54:36.977762, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000040330,  0.000153742,  0.000199463, 613.721307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000199463,  0.000153742
2017-03-23 10:54:37.908384, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000069126,  0.000153742,  0.000161764, 613.721307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000161764,  0.000153742
2017-03-23 10:54:38.563865, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000069126,  0.000128684,  0.000161764, 682.847307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000161764,  0.000128684
2017-03-23 10:54:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000015956,  0.000128684,  0.000094877, 682.847307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000094877,  0.000128684
2017-03-23 10:54:39.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000015523,  0.000128684,  0.000161663, 698.803307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000161663,  0.000128684
2017-03-23 10:54:40.086674, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000015523,  0.000131330,  0.000161663, 714.326307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000161663,  0.000131330
2017-03-23 10:54:40.348530, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000015523,  0.000143511,  0.000161663, 714.326307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000161663,  0.000143511
2017-03-23 10:54:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000041009,  0.000143511,  0.000146933, 714.326307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000146933,  0.000143511
2017-03-23 10:54:41.731698, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000041009,  0.000120366,  0.000146933, 755.335307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000146933,  0.000120366
2017-03-23 10:54:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000002582,  0.000120366,  0.000076022, 755.335307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076022,  0.000120366
2017-03-23 10:54:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000025341,  0.000120366,  0.000101872, 752.753307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101872,  0.000120366
2017-03-23 10:54:43.694710, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000025341,  0.000122824,  0.000101872, 727.412307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101872,  0.000122824
2017-03-23 10:54:43.708724, slv, 42010afffe8a0002(unknown)/1,  0.000114235, -0.000025341,  0.000082554,  0.000101872, 727.412307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101872,  0.000082554
2017-03-23 10:54:43.733504, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000025341,  0.000080807,  0.000101872, 727.412307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101872,  0.000080807
2017-03-23 10:54:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113884, -0.000005358,  0.000080807,  0.000115585, 727.412307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000115585,  0.000080807
2017-03-23 10:54:43.958417, slv, 42010afffe8a0002(unknown)/1,  0.000113543, -0.000005358,  0.000070037,  0.000115585, 722.054307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000115585,  0.000070037
2017-03-23 10:54:44.782344, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000005358,  0.000109411,  0.000115585, 722.054307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000115585,  0.000109411
2017-03-23 10:54:44.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000035414,  0.000109411,  0.000182501, 722.054307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000182501,  0.000109411
2017-03-23 10:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000016256,  0.000109411,  0.000076757, 757.468307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076757,  0.000109411
2017-03-23 10:54:46.067488, slv, 42010afffe8a0002(unknown)/1,  0.000113402,  0.000016256,  0.000159135,  0.000076757, 773.724307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076757,  0.000159135
2017-03-23 10:54:46.405194, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000016256,  0.000112499,  0.000076757, 773.724307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076757,  0.000112499
2017-03-23 10:54:46.802088, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000016256,  0.000116631,  0.000076757, 773.724307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076757,  0.000116631
2017-03-23 10:54:46.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000055118,  0.000116631,  0.000039396, 773.724307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000039396,  0.000116631
2017-03-23 10:54:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113016, -0.000047320,  0.000116631,  0.000091996, 718.606307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000091996,  0.000116631
2017-03-23 10:54:48.733165, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000047320,  0.000130653,  0.000091996, 671.286307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000091996,  0.000130653
2017-03-23 10:54:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000029720,  0.000130653,  0.000074455, 671.286307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000074455,  0.000130653
2017-03-23 10:54:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000028939,  0.000130653,  0.000093417, 641.566307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000093417,  0.000130653
2017-03-23 10:54:50.085673, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000028939,  0.000069543,  0.000093417, 612.627307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000093417,  0.000069543
2017-03-23 10:54:50.907475, slv, 42010afffe8a0002(unknown)/1,  0.000112618,  0.000030645,  0.000069543,  0.000193367, 612.627307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000193367,  0.000069543
2017-03-23 10:54:51.019357, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000030645,  0.000115312,  0.000193367, 643.272307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000193367,  0.000115312
2017-03-23 10:54:51.143293, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000030645,  0.000109964,  0.000193367, 643.272307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000193367,  0.000109964
2017-03-23 10:54:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113331,  0.000021737,  0.000109964,  0.000076056, 643.272307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000076056,  0.000109964
2017-03-23 10:54:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113331, -0.000037855,  0.000109964,  0.000074894, 665.009307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000074894,  0.000109964
2017-03-23 10:54:53.132651, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000037855,  0.000118869,  0.000074894, 627.154307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000074894,  0.000118869
2017-03-23 10:54:53.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000014169,  0.000118869,  0.000123601, 627.154307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000123601,  0.000118869
2017-03-23 10:54:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000016216,  0.000118869,  0.000070971, 612.985307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000070971,  0.000118869
2017-03-23 10:54:55.120461, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000016216,  0.000105187,  0.000070971, 596.769307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000070971,  0.000105187
2017-03-23 10:54:55.643721, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000016216,  0.000131773,  0.000070971, 596.769307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000070971,  0.000131773
2017-03-23 10:54:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000034139,  0.000131773,  0.000087137, 596.769307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000087137,  0.000131773
2017-03-23 10:54:56.207760, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000034139,  0.000109027,  0.000087137, 562.630307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000087137,  0.000109027
2017-03-23 10:54:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000020278,  0.000109027,  0.000097871, 562.630307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000097871,  0.000109027
2017-03-23 10:54:57.500569, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000020278,  0.000116348,  0.000097871, 542.352307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000097871,  0.000116348
2017-03-23 10:54:57.816292, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000020278,  0.000118898,  0.000097871, 542.352307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000097871,  0.000118898
2017-03-23 10:54:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112447, -0.000007320,  0.000118898,  0.000112615, 542.352307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000112615,  0.000118898
2017-03-23 10:54:58.908518, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000003063,  0.000118898,  0.000118406, 535.032307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000118406,  0.000118898
2017-03-23 10:54:59.027084, slv, 42010afffe8a0002(unknown)/1,  0.000112605,  0.000003063,  0.000155063,  0.000118406, 538.095307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000118406,  0.000155063
2017-03-23 10:54:59.578434, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000003063,  0.000101629,  0.000118406, 538.095307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000118406,  0.000101629
2017-03-23 10:54:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000002689,  0.000101629,  0.000101436, 538.095307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101436,  0.000101629
2017-03-23 10:55:00.468826, slv, 42010afffe8a0002(unknown)/1,  0.000112658, -0.000002689,  0.000100207,  0.000101436, 535.406307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101436,  0.000100207
2017-03-23 10:55:00.601164, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000002689,  0.000154802,  0.000101436, 535.406307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000101436,  0.000154802
2017-03-23 10:55:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000001174,  0.000154802,  0.000121674, 535.406307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000121674,  0.000154802
2017-03-23 10:55:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112686,  0.000008056,  0.000154802,  0.000119811, 534.232307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000119811,  0.000154802
2017-03-23 10:55:02.292995, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000008056,  0.000116378,  0.000119811, 542.288307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000119811,  0.000116378
2017-03-23 10:55:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000000913,  0.000116378,  0.000103898, 542.288307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000103898,  0.000116378
2017-03-23 10:55:03.269286, slv, 42010afffe8a0002(unknown)/1,  0.000112803, -0.000000913,  0.000099625,  0.000103898, 541.375307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000103898,  0.000099625
2017-03-23 10:55:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000002153,  0.000099625,  0.000126060, 541.375307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000126060,  0.000099625
2017-03-23 10:55:04.050521, slv, 42010afffe8a0002(unknown)/1,  0.000112687,  0.000002153,  0.000092043,  0.000126060, 543.528307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000126060,  0.000092043
2017-03-23 10:55:04.907442, slv, 42010afffe8a0002(unknown)/1,  0.000112687, -0.000009497,  0.000092043,  0.000080436, 543.528307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000080436,  0.000092043
2017-03-23 10:55:05.090117, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000009497,  0.000111876,  0.000080436, 534.031307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000080436,  0.000111876
2017-03-23 10:55:05.907458, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008218,  0.000111876,  0.000128343, 534.031307617, S, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000128343,  0.000111876
2017-03-23 10:55:05.909493, slv, 42010afffe8a0002(unknown)/1,  0.000112325, -0.000008218,  0.000077159,  0.000128343, 525.813307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000128343,  0.000077159
2017-03-23 10:55:06.276826, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000008218,  0.000095089,  0.000128343, 525.813307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000128343,  0.000095089
2017-03-23 10:55:06.838850, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000008218,  0.000062813,  0.000128343, 525.813307617, D, 0.000112893, 1237, -0.000000312, 19885, 512, 30,  0.000128343,  0.000062813
2017-03-23 10:55:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000020057,  0.000062813,  0.000136411, 525.813307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000136411,  0.000062813
2017-03-23 10:55:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000018219,  0.000062813,  0.000124249, 545.870307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000124249,  0.000062813
2017-03-23 10:55:07.920014, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000018219,  0.000071929,  0.000124249, 564.089307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000124249,  0.000071929
2017-03-23 10:55:08.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000022980,  0.000071929,  0.000145694, 564.089307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000145694,  0.000071929
2017-03-23 10:55:09.670336, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000022980,  0.000122727,  0.000145694, 587.069307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000145694,  0.000122727
2017-03-23 10:55:09.907474, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000021634,  0.000122727,  0.000121385, 587.069307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000121385,  0.000122727
2017-03-23 10:55:10.195372, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000021634,  0.000111921,  0.000121385, 608.703307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000121385,  0.000111921
2017-03-23 10:55:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000002160,  0.000111921,  0.000107024, 608.703307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000107024,  0.000111921
2017-03-23 10:55:11.290504, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000002160,  0.000119800,  0.000107024, 610.863307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000107024,  0.000119800
2017-03-23 10:55:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112195, -0.000007822,  0.000119800,  0.000101677, 610.863307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000101677,  0.000119800
2017-03-23 10:55:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112195,  0.000000115,  0.000119800,  0.000122943, 603.041307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000122943,  0.000119800
2017-03-23 10:55:13.065249, slv, 42010afffe8a0002(unknown)/1,  0.000112078,  0.000000115,  0.000068957,  0.000122943, 603.156307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000122943,  0.000068957
2017-03-23 10:55:13.815129, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000000115,  0.000104427,  0.000122943, 603.156307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000122943,  0.000104427
2017-03-23 10:55:13.907542, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000069486,  0.000104427,  0.000240189, 603.156307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000240189,  0.000104427
2017-03-23 10:55:14.909795, slv, 42010afffe8a0002(unknown)/1,  0.000111965,  0.000149008,  0.000104427,  0.000281757, 672.642307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000281757,  0.000104427
2017-03-23 10:55:15.734013, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000149008,  0.000158784,  0.000281757, 821.650307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000281757,  0.000158784
2017-03-23 10:55:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000084874,  0.000158784,  0.000112781, 821.650307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000112781,  0.000158784
2017-03-23 10:55:16.793874, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000084874,  0.000160886,  0.000112781, 906.524307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000112781,  0.000160886
2017-03-23 10:55:16.907640, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000121681,  0.000160886,  0.000357258, 906.524307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000357258,  0.000160886
2017-03-23 10:55:17.881248, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000121681,  0.000162995,  0.000357258, 1028.205307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000357258,  0.000162995
2017-03-23 10:55:17.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000100740,  0.000162995,  0.000073247, 1028.205307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000073247,  0.000162995
2017-03-23 10:55:18.196769, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000100740,  0.000172246,  0.000073247, 1128.945307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000073247,  0.000172246
2017-03-23 10:55:18.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000064880,  0.000172246,  0.000028532, 1128.945307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000028532,  0.000172246
2017-03-23 10:55:19.187524, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000064880,  0.000179647,  0.000028532, 1064.065307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000028532,  0.000179647
2017-03-23 10:55:19.627353, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000064880,  0.000155971,  0.000028532, 1064.065307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000028532,  0.000155971
2017-03-23 10:55:19.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116036, -0.000066977,  0.000155971,  0.000069915, 1064.065307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000069915,  0.000155971
2017-03-23 10:55:20.876359, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000066977,  0.000166847,  0.000069915, 997.088307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000069915,  0.000166847
2017-03-23 10:55:20.907307, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000062008,  0.000166847,  0.000037973, 997.088307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000037973,  0.000166847
2017-03-23 10:55:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115869, -0.000064711,  0.000166847,  0.000064343, 935.080307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000064343,  0.000166847
2017-03-23 10:55:21.990766, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000064711,  0.000172220,  0.000064343, 870.369307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000064343,  0.000172220
2017-03-23 10:55:22.419821, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000064711,  0.000133402,  0.000064343, 870.369307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000064343,  0.000133402
2017-03-23 10:55:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000052712,  0.000133402,  0.000061894, 870.369307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000061894,  0.000133402
2017-03-23 10:55:23.656396, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000052712,  0.000092284,  0.000061894, 817.657307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000061894,  0.000092284
2017-03-23 10:55:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000042192,  0.000092284,  0.000084871, 817.657307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000084871,  0.000092284
2017-03-23 10:55:24.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000026472,  0.000092284,  0.000092899, 775.465307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000092899,  0.000092284
2017-03-23 10:55:25.293942, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000026472,  0.000130113,  0.000092899, 748.993307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000092899,  0.000130113
2017-03-23 10:55:25.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000005176,  0.000130113,  0.000147839, 748.993307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000147839,  0.000130113
2017-03-23 10:55:26.287016, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000005176,  0.000153836,  0.000147839, 754.169307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000147839,  0.000153836
2017-03-23 10:55:26.816331, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000005176,  0.000153094,  0.000147839, 754.169307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000147839,  0.000153094
2017-03-23 10:55:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000012460,  0.000153094,  0.000107942, 754.169307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000107942,  0.000153094
2017-03-23 10:55:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115833, -0.000011085,  0.000153094,  0.000101552, 766.629307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000101552,  0.000153094
2017-03-23 10:55:28.769333, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000011085,  0.000114111,  0.000101552, 755.544307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000101552,  0.000114111
2017-03-23 10:55:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000026080,  0.000114111,  0.000078161, 755.544307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000078161,  0.000114111
2017-03-23 10:55:28.972923, slv, 42010afffe8a0002(unknown)/1,  0.000115815, -0.000026080,  0.000112411,  0.000078161, 729.464307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000078161,  0.000112411
2017-03-23 10:55:29.908723, slv, 42010afffe8a0002(unknown)/1,  0.000115815,  0.000036095,  0.000112411,  0.000225886, 729.464307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000225886,  0.000112411
2017-03-23 10:55:30.053350, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000036095,  0.000087471,  0.000225886, 765.559307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000225886,  0.000087471
2017-03-23 10:55:30.896699, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000036095,  0.000149691,  0.000225886, 765.559307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000225886,  0.000149691
2017-03-23 10:55:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000050675,  0.000149691,  0.000108132, 765.559307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000108132,  0.000149691
2017-03-23 10:55:31.232348, slv, 42010afffe8a0002(unknown)/1,  0.000117501,  0.000050675,  0.000149534,  0.000108132, 816.234307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000108132,  0.000149534
2017-03-23 10:55:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000020572,  0.000149534,  0.000085076, 816.234307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000085076,  0.000149534
2017-03-23 10:55:32.004428, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000020572,  0.000158399,  0.000085076, 795.662307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000085076,  0.000158399
2017-03-23 10:55:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117623, -0.000028797,  0.000158399,  0.000092453, 795.662307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000092453,  0.000158399
2017-03-23 10:55:33.823838, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000028797,  0.000133167,  0.000092453, 766.865307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000092453,  0.000133167
2017-03-23 10:55:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000026569,  0.000133167,  0.000089649, 766.865307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000089649,  0.000133167
2017-03-23 10:55:34.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000031670,  0.000133167,  0.000082245, 740.296307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000082245,  0.000133167
2017-03-23 10:55:34.940538, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000031670,  0.000137391,  0.000082245, 708.626307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000082245,  0.000137391
2017-03-23 10:55:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117520, -0.000018478,  0.000137391,  0.000115936, 708.626307617, S, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000115936,  0.000137391
2017-03-23 10:55:36.752055, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000018478,  0.000164554,  0.000115936, 690.148307617, D, 0.000113009, 614, -0.000001586, 28092, 631, 84,  0.000115936,  0.000164554
2017-03-23 10:55:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000007226,  0.000164554,  0.000104768, 690.148307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000104768,  0.000164554
2017-03-23 10:55:37.390829, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000007226,  0.000113023,  0.000104768, 682.922307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000104768,  0.000113023
2017-03-23 10:55:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000021401,  0.000113023,  0.000087811, 682.922307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000087811,  0.000113023
2017-03-23 10:55:38.874586, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000021401,  0.000108359,  0.000087811, 661.521307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000087811,  0.000108359
2017-03-23 10:55:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117522, -0.000028576,  0.000108359,  0.000090303, 661.521307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000090303,  0.000108359
2017-03-23 10:55:39.248093, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000028576,  0.000103836,  0.000090303, 632.945307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000090303,  0.000103836
2017-03-23 10:55:39.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000022795,  0.000103836,  0.000098838, 632.945307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000098838,  0.000103836
2017-03-23 10:55:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000001540,  0.000103836,  0.000138663, 610.150307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000138663,  0.000103836
2017-03-23 10:55:40.967917, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000001540,  0.000123122,  0.000138663, 611.690307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000138663,  0.000123122
2017-03-23 10:55:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000012441,  0.000123122,  0.000120590, 611.690307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000120590,  0.000123122
2017-03-23 10:55:42.201647, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000012441,  0.000119600,  0.000120590, 624.131307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000120590,  0.000119600
2017-03-23 10:55:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000004401,  0.000119600,  0.000105058, 624.131307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000105058,  0.000119600
2017-03-23 10:55:43.100105, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000004401,  0.000113397,  0.000105058, 619.730307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000105058,  0.000113397
2017-03-23 10:55:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000014264,  0.000113397,  0.000100952, 619.730307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000100952,  0.000113397
2017-03-23 10:55:43.914804, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000014264,  0.000089154,  0.000100952, 605.466307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000100952,  0.000089154
2017-03-23 10:55:44.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117013, -0.000029675,  0.000089154,  0.000073958, 605.466307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000073958,  0.000089154
2017-03-23 10:55:44.923237, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000029675,  0.000083515,  0.000073958, 575.791307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000073958,  0.000083515
2017-03-23 10:55:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000029205,  0.000083515,  0.000101186, 575.791307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000101186,  0.000083515
2017-03-23 10:55:46.571460, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000029205,  0.000184718,  0.000101186, 546.586307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000101186,  0.000184718
2017-03-23 10:55:46.907536, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000069854,  0.000184718,  0.000271517, 546.586307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000271517,  0.000184718
2017-03-23 10:55:47.304752, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000069854,  0.000071616,  0.000271517, 616.440307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000271517,  0.000071616
2017-03-23 10:55:47.372882, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000069854,  0.000099851,  0.000271517, 616.440307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000271517,  0.000099851
2017-03-23 10:55:47.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000091765,  0.000099851,  0.000146519, 616.440307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000146519,  0.000099851
2017-03-23 10:55:48.108268, slv, 42010afffe8a0002(unknown)/1,  0.000118658,  0.000091765,  0.000109335,  0.000146519, 708.205307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000146519,  0.000109335
2017-03-23 10:55:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000012296,  0.000109335,  0.000065599, 708.205307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000065599,  0.000109335
2017-03-23 10:55:49.157089, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000012296,  0.000141252,  0.000065599, 695.909307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000065599,  0.000141252
2017-03-23 10:55:49.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118611, -0.000030981,  0.000141252,  0.000109706, 695.909307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000109706,  0.000141252
2017-03-23 10:55:50.215623, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000030981,  0.000120579,  0.000109706, 664.928307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000109706,  0.000120579
2017-03-23 10:55:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118465, -0.000006248,  0.000120579,  0.000114872, 664.928307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000114872,  0.000120579
2017-03-23 10:55:51.390698, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000006248,  0.000115105,  0.000114872, 658.680307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000114872,  0.000115105
2017-03-23 10:55:51.688488, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000006248,  0.000250612,  0.000114872, 658.680307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000114872,  0.000250612
2017-03-23 10:55:51.861161, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000006248,  0.000100380,  0.000114872, 658.680307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000114872,  0.000100380
2017-03-23 10:55:51.907498, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000039037,  0.000100380,  0.000200965, 658.680307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000200965,  0.000100380
2017-03-23 10:55:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000015975,  0.000100380,  0.000069583, 697.717307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000069583,  0.000100380
2017-03-23 10:55:53.465258, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000015975,  0.000107413,  0.000069583, 713.692307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000069583,  0.000107413
2017-03-23 10:55:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000037640,  0.000107413,  0.000093403, 713.692307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000093403,  0.000107413
2017-03-23 10:55:54.909113, slv, 42010afffe8a0002(unknown)/1,  0.000118967,  0.000109377,  0.000107413,  0.000363286, 676.052307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000363286,  0.000107413
2017-03-23 10:55:54.999280, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000109377,  0.000119933,  0.000363286, 785.429307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000363286,  0.000119933
2017-03-23 10:55:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000112849,  0.000119933,  0.000101066, 785.429307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000101066,  0.000119933
2017-03-23 10:55:56.809503, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000112849,  0.000161639,  0.000101066, 898.278307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000101066,  0.000161639
2017-03-23 10:55:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000010349,  0.000161639,  0.000160049, 898.278307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000160049,  0.000161639
2017-03-23 10:55:57.406359, slv, 42010afffe8a0002(unknown)/1,  0.000121064,  0.000010349,  0.000145357,  0.000160049, 908.627307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000160049,  0.000145357
2017-03-23 10:55:57.469628, slv, 42010afffe8a0002(unknown)/1,  0.000121552,  0.000010349,  0.000143786,  0.000160049, 908.627307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000160049,  0.000143786
2017-03-23 10:55:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000002708,  0.000143786,  0.000076818, 908.627307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000076818,  0.000143786
2017-03-23 10:55:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121552, -0.000064165,  0.000143786,  0.000037956, 905.919307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000037956,  0.000143786
2017-03-23 10:55:59.232608, slv, 42010afffe8a0002(unknown)/1,  0.000121589, -0.000064165,  0.000153831,  0.000037956, 841.754307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000037956,  0.000153831
2017-03-23 10:55:59.907535, slv, 42010afffe8a0002(unknown)/1,  0.000121589,  0.000018517,  0.000153831,  0.000242220, 841.754307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000242220,  0.000153831
2017-03-23 10:56:00.032974, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000018517,  0.000159322,  0.000242220, 860.271307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000242220,  0.000159322
2017-03-23 10:56:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122007,  0.000042331,  0.000159322,  0.000086039, 860.271307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000086039,  0.000159322
2017-03-23 10:56:01.176526, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000042331,  0.000176000,  0.000086039, 902.602307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000086039,  0.000176000
2017-03-23 10:56:01.782666, slv, 42010afffe8a0002(unknown)/1,  0.000122809,  0.000042331,  0.000172326,  0.000086039, 902.602307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000086039,  0.000172326
2017-03-23 10:56:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000044848,  0.000172326,  0.000069080, 902.602307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000069080,  0.000172326
2017-03-23 10:56:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122809, -0.000050456,  0.000172326,  0.000075624, 857.754307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000075624,  0.000172326
2017-03-23 10:56:02.918416, slv, 42010afffe8a0002(unknown)/1,  0.000122695, -0.000050456,  0.000128039,  0.000075624, 807.298307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000075624,  0.000128039
2017-03-23 10:56:03.907496, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000013610,  0.000128039,  0.000197099, 807.298307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000197099,  0.000128039
2017-03-23 10:56:04.833853, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000013610,  0.000146501,  0.000197099, 820.908307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000197099,  0.000146501
2017-03-23 10:56:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000025466,  0.000146501,  0.000099443, 820.908307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000099443,  0.000146501
2017-03-23 10:56:05.259272, slv, 42010afffe8a0002(unknown)/1,  0.000123314,  0.000025466,  0.000150587,  0.000099443, 846.374307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000099443,  0.000150587
2017-03-23 10:56:05.511676, slv, 42010afffe8a0002(unknown)/1,  0.000123360,  0.000025466,  0.000155660,  0.000099443, 846.374307617, D, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000099443,  0.000155660
2017-03-23 10:56:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000036227,  0.000155660,  0.000074378, 846.374307617, S, 0.000115158, 1977, 0.000005478, 55780, 773, 150,  0.000074378,  0.000155660
2017-03-23 10:56:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123360, -0.000054539,  0.000155660,  0.000063263, 810.147307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000063263,  0.000155660
2017-03-23 10:56:07.238303, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000054539,  0.000138855,  0.000063263, 755.608307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000063263,  0.000138855
2017-03-23 10:56:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000039891,  0.000138855,  0.000103533, 755.608307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000103533,  0.000138855
2017-03-23 10:56:08.302385, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000039891,  0.000123017,  0.000103533, 715.717307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000103533,  0.000123017
2017-03-23 10:56:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000019523,  0.000123017,  0.000103607, 715.717307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000103607,  0.000123017
2017-03-23 10:56:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000032183,  0.000123017,  0.000077962, 696.194307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000077962,  0.000123017
2017-03-23 10:56:10.038234, slv, 42010afffe8a0002(unknown)/1,  0.000122730, -0.000032183,  0.000126505,  0.000077962, 664.011307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000077962,  0.000126505
2017-03-23 10:56:10.138219, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000032183,  0.000111057,  0.000077962, 664.011307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000077962,  0.000111057
2017-03-23 10:56:10.908717, slv, 42010afffe8a0002(unknown)/1,  0.000122349, -0.000031078,  0.000111057,  0.000105199, 664.011307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000105199,  0.000111057
2017-03-23 10:56:10.921978, slv, 42010afffe8a0002(unknown)/1,  0.000121968, -0.000031078,  0.000097625,  0.000105199, 632.933307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000105199,  0.000097625
2017-03-23 10:56:11.891428, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000031078,  0.000112129,  0.000105199, 632.933307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000105199,  0.000112129
2017-03-23 10:56:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000023298,  0.000112129,  0.000092257, 632.933307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000092257,  0.000112129
2017-03-23 10:56:12.889714, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000023298,  0.000112479,  0.000092257, 609.635307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000092257,  0.000112479
2017-03-23 10:56:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000024576,  0.000112479,  0.000101743, 609.635307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000101743,  0.000112479
2017-03-23 10:56:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121450, -0.000027325,  0.000112479,  0.000086506, 585.059307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000086506,  0.000112479
2017-03-23 10:56:14.488216, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000027325,  0.000103699,  0.000086506, 557.734307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000086506,  0.000103699
2017-03-23 10:56:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000020203,  0.000103699,  0.000115633, 557.734307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000115633,  0.000103699
2017-03-23 10:56:15.908762, slv, 42010afffe8a0002(unknown)/1,  0.000121095, -0.000009611,  0.000103699,  0.000107335, 537.531307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000107335,  0.000103699
2017-03-23 10:56:16.465926, slv, 42010afffe8a0002(unknown)/1,  0.000120993, -0.000009611,  0.000160755,  0.000107335, 527.920307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000107335,  0.000160755
2017-03-23 10:56:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000020031,  0.000160755,  0.000174815, 527.920307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000174815,  0.000160755
2017-03-23 10:56:17.112093, slv, 42010afffe8a0002(unknown)/1,  0.000121349,  0.000020031,  0.000132326,  0.000174815, 547.951307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000174815,  0.000132326
2017-03-23 10:56:17.443880, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000020031,  0.000127553,  0.000174815, 547.951307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000174815,  0.000127553
2017-03-23 10:56:17.489427, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000020031,  0.000131695,  0.000174815, 547.951307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000174815,  0.000131695
2017-03-23 10:56:17.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000058613,  0.000131695,  0.000185714, 547.951307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000185714,  0.000131695
2017-03-23 10:56:18.870810, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000058613,  0.000172137,  0.000185714, 606.564307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000185714,  0.000172137
2017-03-23 10:56:18.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000006184,  0.000172137,  0.000071957, 606.564307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000071957,  0.000172137
2017-03-23 10:56:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000044845,  0.000172137,  0.000084339, 612.748307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000084339,  0.000172137
2017-03-23 10:56:20.251274, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000044845,  0.000179036,  0.000084339, 567.903307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000084339,  0.000179036
2017-03-23 10:56:20.908648, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000020081,  0.000179036,  0.000121989, 567.903307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000121989,  0.000179036
2017-03-23 10:56:21.355198, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000020081,  0.000114368,  0.000121989, 547.822307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000121989,  0.000114368
2017-03-23 10:56:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123520, -0.000012701,  0.000114368,  0.000099625, 547.822307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000099625,  0.000114368
2017-03-23 10:56:21.911381, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000012701,  0.000074016,  0.000099625, 535.121307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000099625,  0.000074016
2017-03-23 10:56:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000020193,  0.000074016,  0.000106700, 535.121307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000106700,  0.000074016
2017-03-23 10:56:23.589493, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000020193,  0.000169735,  0.000106700, 514.928307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000106700,  0.000169735
2017-03-23 10:56:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123025, -0.000024494,  0.000169735,  0.000090529, 514.928307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000090529,  0.000169735
2017-03-23 10:56:24.866066, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000024494,  0.000096965,  0.000090529, 490.434307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000090529,  0.000096965
2017-03-23 10:56:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122915, -0.000006083,  0.000096965,  0.000143246, 490.434307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000143246,  0.000096965
2017-03-23 10:56:25.026256, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000006083,  0.000094524,  0.000143246, 484.351307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000143246,  0.000094524
2017-03-23 10:56:25.908561, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000004637,  0.000094524,  0.000093052, 484.351307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000093052,  0.000094524
2017-03-23 10:56:26.238073, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000004637,  0.000088709,  0.000093052, 479.714307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000093052,  0.000088709
2017-03-23 10:56:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122378, -0.000029770,  0.000088709,  0.000092442, 479.714307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000092442,  0.000088709
2017-03-23 10:56:27.324841, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000029770,  0.000101612,  0.000092442, 449.944307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000092442,  0.000101612
2017-03-23 10:56:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121934, -0.000023730,  0.000101612,  0.000104409, 449.944307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000104409,  0.000101612
2017-03-23 10:56:28.081664, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000023730,  0.000115731,  0.000104409, 426.214307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000104409,  0.000115731
2017-03-23 10:56:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121647, -0.000013703,  0.000115731,  0.000111764, 426.214307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000111764,  0.000115731
2017-03-23 10:56:29.356685, slv, 42010afffe8a0002(unknown)/1,  0.000121722, -0.000013703,  0.000173860,  0.000111764, 412.511307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000111764,  0.000173860
2017-03-23 10:56:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000121722,  0.000008266,  0.000173860,  0.000148136, 412.511307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000148136,  0.000173860
2017-03-23 10:56:30.206101, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000008266,  0.000085121,  0.000148136, 420.777307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000148136,  0.000085121
2017-03-23 10:56:30.908404, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000009615,  0.000085121,  0.000114662, 420.777307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000114662,  0.000085121
2017-03-23 10:56:31.763194, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000009615,  0.000104958,  0.000114662, 430.392307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000114662,  0.000104958
2017-03-23 10:56:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121712,  0.000000224,  0.000104958,  0.000129345, 430.392307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000129345,  0.000104958
2017-03-23 10:56:32.181376, slv, 42010afffe8a0002(unknown)/1,  0.000121490,  0.000000224,  0.000081032,  0.000129345, 430.616307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000129345,  0.000081032
2017-03-23 10:56:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121490, -0.000006311,  0.000081032,  0.000101235, 430.616307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000101235,  0.000081032
2017-03-23 10:56:33.636742, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000006311,  0.000053933,  0.000101235, 424.305307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000101235,  0.000053933
2017-03-23 10:56:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121020, -0.000014925,  0.000053933,  0.000111424, 424.305307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000111424,  0.000053933
2017-03-23 10:56:34.329533, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000014925,  0.000058658,  0.000111424, 409.380307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000111424,  0.000058658
2017-03-23 10:56:34.663209, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000014925,  0.000097536,  0.000111424, 409.380307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000111424,  0.000097536
2017-03-23 10:56:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000004969,  0.000097536,  0.000119657, 409.380307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000119657,  0.000097536
2017-03-23 10:56:35.909113, slv, 42010afffe8a0002(unknown)/1,  0.000119999,  0.000007249,  0.000097536,  0.000134840, 404.411307617, S, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000134840,  0.000097536
2017-03-23 10:56:36.543762, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000007249,  0.000088782,  0.000134840, 411.660307617, D, 0.000119501, 2316, 0.000004000, 45065, 728, 113,  0.000134840,  0.000088782
2017-03-23 10:56:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119814,  0.000004625,  0.000088782,  0.000114224, 411.660307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000114224,  0.000088782
2017-03-23 10:56:37.488723, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000004625,  0.000085857,  0.000114224, 416.285307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000114224,  0.000085857
2017-03-23 10:56:37.548698, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000004625,  0.000082411,  0.000114224, 416.285307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000114224,  0.000082411
2017-03-23 10:56:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000047557,  0.000082411,  0.000219983, 416.285307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000219983,  0.000082411
2017-03-23 10:56:38.493349, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000047557,  0.000101470,  0.000219983, 463.842307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000219983,  0.000101470
2017-03-23 10:56:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119438,  0.000044694,  0.000101470,  0.000108121, 463.842307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000108121,  0.000101470
2017-03-23 10:56:39.173924, slv, 42010afffe8a0002(unknown)/1,  0.000119647,  0.000044694,  0.000101749,  0.000108121, 508.536307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000108121,  0.000101749
2017-03-23 10:56:39.333807, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000044694,  0.000067099,  0.000108121, 508.536307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000108121,  0.000067099
2017-03-23 10:56:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000033999,  0.000067099,  0.000198596, 508.536307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000198596,  0.000067099
2017-03-23 10:56:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119282,  0.000025536,  0.000067099,  0.000091040, 542.535307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000091040,  0.000067099
2017-03-23 10:56:41.062129, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000025536,  0.000106809,  0.000091040, 568.071307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000091040,  0.000106809
2017-03-23 10:56:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118876, -0.000021144,  0.000106809,  0.000104830, 568.071307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000104830,  0.000106809
2017-03-23 10:56:42.712054, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000021144,  0.000162480,  0.000104830, 546.927307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000104830,  0.000162480
2017-03-23 10:56:42.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000007180,  0.000162480,  0.000118521, 546.927307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000118521,  0.000162480
2017-03-23 10:56:43.870015, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000007180,  0.000066505,  0.000118521, 539.747307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000118521,  0.000066505
2017-03-23 10:56:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000006130,  0.000066505,  0.000106800, 539.747307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000106800,  0.000066505
2017-03-23 10:56:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000029699,  0.000066505,  0.000190090, 533.617307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000190090,  0.000066505
2017-03-23 10:56:45.196631, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000029699,  0.000132340,  0.000190090, 563.316307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000190090,  0.000132340
2017-03-23 10:56:45.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000067858,  0.000132340,  0.000183245, 563.316307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000183245,  0.000132340
2017-03-23 10:56:46.823971, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000067858,  0.000123547,  0.000183245, 631.174307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000183245,  0.000123547
2017-03-23 10:56:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119474,  0.000026779,  0.000123547,  0.000108660, 631.174307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000108660,  0.000123547
2017-03-23 10:56:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000002876,  0.000123547,  0.000124536, 657.953307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000124536,  0.000123547
2017-03-23 10:56:48.628185, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000002876,  0.000139774,  0.000124536, 655.077307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000124536,  0.000139774
2017-03-23 10:56:48.907500, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000036846,  0.000139774,  0.000188469, 655.077307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000188469,  0.000139774
2017-03-23 10:56:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000045349,  0.000139774,  0.000141906, 691.923307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000141906,  0.000139774
2017-03-23 10:56:50.286288, slv, 42010afffe8a0002(unknown)/1,  0.000120132,  0.000045349,  0.000148406,  0.000141906, 737.272307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000141906,  0.000148406
2017-03-23 10:56:50.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000002309,  0.000148406,  0.000093446, 737.272307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000093446,  0.000148406
2017-03-23 10:56:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120132, -0.000035569,  0.000148406,  0.000075679, 734.963307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000075679,  0.000148406
2017-03-23 10:56:51.959015, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000035569,  0.000154934,  0.000075679, 699.394307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000075679,  0.000154934
2017-03-23 10:56:52.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000038649,  0.000154934,  0.000087444, 699.394307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000087444,  0.000154934
2017-03-23 10:56:53.144429, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000038649,  0.000124794,  0.000087444, 660.745307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000087444,  0.000124794
2017-03-23 10:56:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120140, -0.000015422,  0.000124794,  0.000122143, 660.745307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000122143,  0.000124794
2017-03-23 10:56:54.182899, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000015422,  0.000159459,  0.000122143, 645.323307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000122143,  0.000159459
2017-03-23 10:56:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120192, -0.000000173,  0.000159459,  0.000117843, 645.323307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000117843,  0.000159459
2017-03-23 10:56:54.959522, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000000173,  0.000126049,  0.000117843, 645.150307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000117843,  0.000126049
2017-03-23 10:56:55.908421, slv, 42010afffe8a0002(unknown)/1,  0.000120367, -0.000014716,  0.000126049,  0.000093282, 645.150307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000093282,  0.000126049
2017-03-23 10:56:56.700791, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000014716,  0.000085200,  0.000093282, 630.434307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000093282,  0.000085200
2017-03-23 10:56:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000120136,  0.000027055,  0.000085200,  0.000201330, 630.434307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000201330,  0.000085200
2017-03-23 10:56:57.417005, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000027055,  0.000134277,  0.000201330, 657.489307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000201330,  0.000134277
2017-03-23 10:56:57.469986, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000027055,  0.000109611,  0.000201330, 657.489307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000201330,  0.000109611
2017-03-23 10:56:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120913,  0.000020811,  0.000109611,  0.000081341, 657.489307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000081341,  0.000109611
2017-03-23 10:56:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120913, -0.000037090,  0.000109611,  0.000086305, 678.300307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000086305,  0.000109611
2017-03-23 10:56:59.371441, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000037090,  0.000119588,  0.000086305, 641.210307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000086305,  0.000119588
2017-03-23 10:56:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000034852,  0.000119588,  0.000085946, 641.210307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000085946,  0.000119588
2017-03-23 10:57:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000040574,  0.000119588,  0.000074991, 606.358307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000074991,  0.000119588
2017-03-23 10:57:01.299255, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000040574,  0.000098910,  0.000074991, 565.784307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000074991,  0.000098910
2017-03-23 10:57:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000025607,  0.000098910,  0.000115473, 565.784307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000115473,  0.000098910
2017-03-23 10:57:02.438814, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000025607,  0.000101628,  0.000115473, 540.177307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000115473,  0.000101628
2017-03-23 10:57:02.907348, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000012926,  0.000101628,  0.000099587, 540.177307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000099587,  0.000101628
2017-03-23 10:57:03.097042, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000012926,  0.000105335,  0.000099587, 527.251307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000099587,  0.000105335
2017-03-23 10:57:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120046, -0.000006840,  0.000105335,  0.000127056, 527.251307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000127056,  0.000105335
2017-03-23 10:57:04.299666, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000006840,  0.000176134,  0.000127056, 520.411307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000127056,  0.000176134
2017-03-23 10:57:04.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000008348,  0.000176134,  0.000129842, 520.411307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000129842,  0.000176134
2017-03-23 10:57:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000002625,  0.000176134,  0.000115718, 528.759307617, S, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000115718,  0.000176134
2017-03-23 10:57:06.288569, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000002625,  0.000097391,  0.000115718, 531.384307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000115718,  0.000097391
2017-03-23 10:57:06.503527, slv, 42010afffe8a0002(unknown)/1,  0.000120049,  0.000002625,  0.000089519,  0.000115718, 531.384307617, D, 0.000121991, 985, -0.000013283, 21738, 530, 100,  0.000115718,  0.000089519
2017-03-23 10:57:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000024312,  0.000089519,  0.000075860, 531.384307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000075860,  0.000089519
2017-03-23 10:57:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120049, -0.000015077,  0.000089519,  0.000134084, 507.072307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000134084,  0.000089519
2017-03-23 10:57:08.124036, slv, 42010afffe8a0002(unknown)/1,  0.000119836, -0.000015077,  0.000086258,  0.000134084, 491.995307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000134084,  0.000086258
2017-03-23 10:57:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119836,  0.000004750,  0.000086258,  0.000115302, 491.995307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000115302,  0.000086258
2017-03-23 10:57:09.568581, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000004750,  0.000108904,  0.000115302, 496.745307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000115302,  0.000108904
2017-03-23 10:57:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000004474,  0.000108904,  0.000133183, 496.745307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000133183,  0.000108904
2017-03-23 10:57:10.476191, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000004474,  0.000115859,  0.000133183, 501.219307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000133183,  0.000115859
2017-03-23 10:57:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000010607,  0.000115859,  0.000084982, 501.219307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000084982,  0.000115859
2017-03-23 10:57:11.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119678, -0.000000775,  0.000115859,  0.000152825, 490.612307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000152825,  0.000115859
2017-03-23 10:57:12.430183, slv, 42010afffe8a0002(unknown)/1,  0.000119959, -0.000000775,  0.000148908,  0.000152825, 489.837307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000152825,  0.000148908
2017-03-23 10:57:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119959,  0.000010669,  0.000148908,  0.000108151, 489.837307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000108151,  0.000148908
2017-03-23 10:57:13.755047, slv, 42010afffe8a0002(unknown)/1,  0.000120059,  0.000010669,  0.000095476,  0.000108151, 500.506307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000108151,  0.000095476
2017-03-23 10:57:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000005125,  0.000095476,  0.000121618, 500.506307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000121618,  0.000095476
2017-03-23 10:57:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000009024,  0.000095476,  0.000100453, 495.381307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000100453,  0.000095476
2017-03-23 10:57:15.607480, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000009024,  0.000096083,  0.000100453, 486.357307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000100453,  0.000096083
2017-03-23 10:57:15.621227, slv, 42010afffe8a0002(unknown)/1,  0.000119373, -0.000009024,  0.000086438,  0.000100453, 486.357307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000100453,  0.000086438
2017-03-23 10:57:15.890606, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000009024,  0.000117491,  0.000100453, 486.357307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000100453,  0.000117491
2017-03-23 10:57:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119089, -0.000015873,  0.000117491,  0.000106948, 486.357307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000106948,  0.000117491
2017-03-23 10:57:16.423576, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000015873,  0.000162389,  0.000106948, 470.484307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000106948,  0.000162389
2017-03-23 10:57:16.597069, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000015873,  0.000099044,  0.000106948, 470.484307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000106948,  0.000099044
2017-03-23 10:57:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000017790,  0.000099044,  0.000095687, 470.484307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000095687,  0.000099044
2017-03-23 10:57:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000030525,  0.000099044,  0.000203618, 452.694307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000203618,  0.000099044
2017-03-23 10:57:18.594355, slv, 42010afffe8a0002(unknown)/1,  0.000119190,  0.000030525,  0.000083133,  0.000203618, 483.219307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000203618,  0.000083133
2017-03-23 10:57:18.776903, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000030525,  0.000107048,  0.000203618, 483.219307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000203618,  0.000107048
2017-03-23 10:57:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000056445,  0.000107048,  0.000148061, 483.219307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000148061,  0.000107048
2017-03-23 10:57:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119661,  0.000019358,  0.000107048,  0.000129977, 539.664307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000129977,  0.000107048
2017-03-23 10:57:20.108396, slv, 42010afffe8a0002(unknown)/1,  0.000119860,  0.000019358,  0.000088821,  0.000129977, 559.022307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000129977,  0.000088821
2017-03-23 10:57:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119860, -0.000020702,  0.000088821,  0.000068139, 559.022307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000068139,  0.000088821
2017-03-23 10:57:21.432120, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000020702,  0.000123808,  0.000068139, 538.320307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000068139,  0.000123808
2017-03-23 10:57:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000021026,  0.000123808,  0.000129261, 538.320307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000129261,  0.000123808
2017-03-23 10:57:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119592,  0.000010267,  0.000123808,  0.000130459, 517.294307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000130459,  0.000123808
2017-03-23 10:57:23.241756, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000010267,  0.000109486,  0.000130459, 527.561307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000130459,  0.000109486
2017-03-23 10:57:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004387,  0.000109486,  0.000117318, 527.561307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000117318,  0.000109486
2017-03-23 10:57:24.377189, slv, 42010afffe8a0002(unknown)/1,  0.000119330,  0.000004387,  0.000099955,  0.000117318, 531.948307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000117318,  0.000099955
2017-03-23 10:57:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000005084,  0.000099955,  0.000111253, 531.948307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000111253,  0.000099955
2017-03-23 10:57:25.358818, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000005084,  0.000137754,  0.000111253, 526.864307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000111253,  0.000137754
2017-03-23 10:57:25.907607, slv, 42010afffe8a0002(unknown)/1,  0.000119287,  0.000089064,  0.000137754,  0.000305492, 526.864307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000305492,  0.000137754
2017-03-23 10:57:26.841036, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000089064,  0.000120583,  0.000305492, 615.928307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000305492,  0.000120583
2017-03-23 10:57:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120060,  0.000086611,  0.000120583,  0.000107078, 615.928307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000107078,  0.000120583
2017-03-23 10:57:27.161770, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000086611,  0.000157957,  0.000107078, 702.539307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000107078,  0.000157957
2017-03-23 10:57:27.181468, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000086611,  0.000112002,  0.000107078, 702.539307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000107078,  0.000112002
2017-03-23 10:57:27.440139, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000086611,  0.000171179,  0.000107078, 702.539307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000107078,  0.000171179
2017-03-23 10:57:27.502073, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000086611,  0.000105472,  0.000107078, 702.539307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000107078,  0.000105472
2017-03-23 10:57:27.908550, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000005621,  0.000105472,  0.000122708, 702.539307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000122708,  0.000105472
2017-03-23 10:57:28.237882, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000005621,  0.000109404,  0.000122708, 696.918307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000122708,  0.000109404
2017-03-23 10:57:28.549357, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000005621,  0.000124040,  0.000122708, 696.918307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000122708,  0.000124040
2017-03-23 10:57:28.907582, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000050856,  0.000124040,  0.000220770, 696.918307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000220770,  0.000124040
2017-03-23 10:57:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120798,  0.000029492,  0.000124040,  0.000079809, 747.774307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000079809,  0.000124040
2017-03-23 10:57:30.512716, slv, 42010afffe8a0002(unknown)/1,  0.000120720,  0.000029492,  0.000136678,  0.000079809, 777.266307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000079809,  0.000136678
2017-03-23 10:57:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000048888,  0.000136678,  0.000063932, 777.266307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000063932,  0.000136678
2017-03-23 10:57:31.176184, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000048888,  0.000143683,  0.000063932, 728.378307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000063932,  0.000143683
2017-03-23 10:57:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120490, -0.000029375,  0.000143683,  0.000118527, 728.378307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000118527,  0.000143683
2017-03-23 10:57:32.627011, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000029375,  0.000111675,  0.000118527, 699.003307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000118527,  0.000111675
2017-03-23 10:57:32.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120318, -0.000011336,  0.000111675,  0.000099608, 699.003307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000099608,  0.000111675
2017-03-23 10:57:33.248408, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000011336,  0.000162592,  0.000099608, 687.667307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000099608,  0.000162592
2017-03-23 10:57:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000023296,  0.000162592,  0.000094479, 687.667307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000094479,  0.000162592
2017-03-23 10:57:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120361, -0.000029080,  0.000162592,  0.000088083, 664.371307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000088083,  0.000162592
2017-03-23 10:57:35.114115, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000029080,  0.000108940,  0.000088083, 635.291307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000088083,  0.000108940
2017-03-23 10:57:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000036132,  0.000108940,  0.000080287, 635.291307617, S, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000080287,  0.000108940
2017-03-23 10:57:36.553811, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000036132,  0.000114178,  0.000080287, 599.159307617, D, 0.000119878, 630, 0.000003991, 29560, 596, 80,  0.000080287,  0.000114178
2017-03-23 10:57:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000026018,  0.000114178,  0.000107874, 599.159307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000107874,  0.000114178
2017-03-23 10:57:37.390101, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000026018,  0.000122961,  0.000107874, 573.141307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000107874,  0.000122961
2017-03-23 10:57:37.908698, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000004891,  0.000122961,  0.000121980, 573.141307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000121980,  0.000122961
2017-03-23 10:57:38.876411, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000004891,  0.000152215,  0.000121980, 568.250307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000121980,  0.000152215
2017-03-23 10:57:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000025058,  0.000152215,  0.000067429, 568.250307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000067429,  0.000152215
2017-03-23 10:57:39.760101, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000025058,  0.000098841,  0.000067429, 543.192307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000067429,  0.000098841
2017-03-23 10:57:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000033740,  0.000098841,  0.000104565, 543.192307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000104565,  0.000098841
2017-03-23 10:57:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119662, -0.000017703,  0.000098841,  0.000099351, 509.452307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000099351,  0.000098841
2017-03-23 10:57:41.503751, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000017703,  0.000085042,  0.000099351, 491.749307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000099351,  0.000085042
2017-03-23 10:57:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119162, -0.000017212,  0.000085042,  0.000105047, 491.749307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000105047,  0.000085042
2017-03-23 10:57:42.908754, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000017525,  0.000085042,  0.000168327, 474.537307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000168327,  0.000085042
2017-03-23 10:57:42.943794, slv, 42010afffe8a0002(unknown)/1,  0.000119095,  0.000017525,  0.000106830,  0.000168327, 492.062307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000168327,  0.000106830
2017-03-23 10:57:43.152091, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000017525,  0.000095605,  0.000168327, 492.062307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000168327,  0.000095605
2017-03-23 10:57:43.907581, slv, 42010afffe8a0002(unknown)/1,  0.000119340,  0.000108648,  0.000095605,  0.000287473, 492.062307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000287473,  0.000095605
2017-03-23 10:57:44.748063, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000108648,  0.000114054,  0.000287473, 600.710307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000287473,  0.000114054
2017-03-23 10:57:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000061468,  0.000114054,  0.000074879, 600.710307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000074879,  0.000114054
2017-03-23 10:57:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000028142,  0.000114054,  0.000108987, 662.178307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000108987,  0.000114054
2017-03-23 10:57:46.201687, slv, 42010afffe8a0002(unknown)/1,  0.000120617, -0.000028142,  0.000108521,  0.000108987, 634.036307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000108987,  0.000108521
2017-03-23 10:57:46.679249, slv, 42010afffe8a0002(unknown)/1,  0.000120511, -0.000028142,  0.000128879,  0.000108987, 634.036307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000108987,  0.000128879
2017-03-23 10:57:46.807832, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000028142,  0.000130762,  0.000108987, 634.036307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000108987,  0.000130762
2017-03-23 10:57:46.907273, slv, 42010afffe8a0002(unknown)/1,  0.000120494, -0.000047299,  0.000130762,  0.000036983, 634.036307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000036983,  0.000130762
2017-03-23 10:57:47.908668, slv, 42010afffe8a0002(unknown)/1,  0.000120494,  0.000011905,  0.000130762,  0.000227815, 586.737307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000227815,  0.000130762
2017-03-23 10:57:48.434992, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000011905,  0.000166234,  0.000227815, 598.642307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000227815,  0.000166234
2017-03-23 10:57:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121087,  0.000064272,  0.000166234,  0.000142312, 598.642307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000142312,  0.000166234
2017-03-23 10:57:48.909373, slv, 42010afffe8a0002(unknown)/1,  0.000121684,  0.000064272,  0.000100769,  0.000142312, 662.914307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000142312,  0.000100769
2017-03-23 10:57:49.220551, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000064272,  0.000069933,  0.000142312, 662.914307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000142312,  0.000069933
2017-03-23 10:57:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121561, -0.000002970,  0.000069933,  0.000094396, 662.914307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000094396,  0.000069933
2017-03-23 10:57:50.178849, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000002970,  0.000120672,  0.000094396, 659.944307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000094396,  0.000120672
2017-03-23 10:57:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000032716,  0.000120672,  0.000083063, 659.944307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000083063,  0.000120672
2017-03-23 10:57:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121331, -0.000028710,  0.000120672,  0.000102178, 627.228307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000102178,  0.000120672
2017-03-23 10:57:51.977236, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000028710,  0.000401790,  0.000102178, 598.518307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000102178,  0.000401790
2017-03-23 10:57:52.097410, slv, 42010afffe8a0002(unknown)/1,  0.000123231, -0.000028710,  0.000135376,  0.000102178, 598.518307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000102178,  0.000135376
2017-03-23 10:57:52.191126, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000028710,  0.000109074,  0.000102178, 598.518307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000102178,  0.000109074
2017-03-23 10:57:52.908660, slv, 42010afffe8a0002(unknown)/1,  0.000123059, -0.000029714,  0.000109074,  0.000082782, 598.518307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000082782,  0.000109074
2017-03-23 10:57:52.970722, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000029714,  0.000139083,  0.000082782, 568.804307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000082782,  0.000139083
2017-03-23 10:57:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122828, -0.000031326,  0.000139083,  0.000100451, 568.804307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000100451,  0.000139083
2017-03-23 10:57:54.573193, slv, 42010afffe8a0002(unknown)/1,  0.000122580, -0.000031326,  0.000105549,  0.000100451, 537.478307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000100451,  0.000105549
2017-03-23 10:57:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122580,  0.000012461,  0.000105549,  0.000169879, 537.478307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000169879,  0.000105549
2017-03-23 10:57:54.987525, slv, 42010afffe8a0002(unknown)/1,  0.000122656,  0.000012461,  0.000133942,  0.000169879, 549.939307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000169879,  0.000133942
2017-03-23 10:57:55.786670, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000012461,  0.000115801,  0.000169879, 549.939307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000169879,  0.000115801
2017-03-23 10:57:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000057881,  0.000115801,  0.000191506, 549.939307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000191506,  0.000115801
2017-03-23 10:57:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123042,  0.000045236,  0.000115801,  0.000145050, 607.820307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000145050,  0.000115801
2017-03-23 10:57:57.647615, slv, 42010afffe8a0002(unknown)/1,  0.000123254,  0.000045236,  0.000115797,  0.000145050, 653.056307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000145050,  0.000115797
2017-03-23 10:57:57.908758, slv, 42010afffe8a0002(unknown)/1,  0.000123254, -0.000002854,  0.000115797,  0.000095537, 653.056307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000095537,  0.000115797
2017-03-23 10:57:58.123698, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000002854,  0.000118906,  0.000095537, 650.202307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000095537,  0.000118906
2017-03-23 10:57:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000028617,  0.000118906,  0.000093666, 650.202307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000093666,  0.000118906
2017-03-23 10:57:59.658530, slv, 42010afffe8a0002(unknown)/1,  0.000122932, -0.000028617,  0.000119963,  0.000093666, 621.585307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000093666,  0.000119963
2017-03-23 10:57:59.830755, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000028617,  0.000107853,  0.000093666, 621.585307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000093666,  0.000107853
2017-03-23 10:57:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122633, -0.000034134,  0.000107853,  0.000083882, 621.585307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000083882,  0.000107853
2017-03-23 10:58:00.270163, slv, 42010afffe8a0002(unknown)/1,  0.000122351, -0.000034134,  0.000133010,  0.000083882, 587.451307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000083882,  0.000133010
2017-03-23 10:58:00.468147, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000034134,  0.000106229,  0.000083882, 587.451307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000083882,  0.000106229
2017-03-23 10:58:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122029, -0.000038356,  0.000106229,  0.000084067, 587.451307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000084067,  0.000106229
2017-03-23 10:58:01.907503, slv, 42010afffe8a0002(unknown)/1,  0.000122029,  0.000014815,  0.000106229,  0.000189621, 549.095307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000189621,  0.000106229
2017-03-23 10:58:02.091148, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000014815,  0.000163956,  0.000189621, 563.910307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000189621,  0.000163956
2017-03-23 10:58:02.909183, slv, 42010afffe8a0002(unknown)/1,  0.000122246,  0.000035704,  0.000163956,  0.000126063, 563.910307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000126063,  0.000163956
2017-03-23 10:58:03.151573, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000035704,  0.000144117,  0.000126063, 599.614307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000126063,  0.000144117
2017-03-23 10:58:03.215241, slv, 42010afffe8a0002(unknown)/1,  0.000122804,  0.000035704,  0.000103078,  0.000126063, 599.614307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000126063,  0.000103078
2017-03-23 10:58:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122804, -0.000010951,  0.000103078,  0.000097085, 599.614307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000097085,  0.000103078
2017-03-23 10:58:04.277683, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000010951,  0.000122460,  0.000097085, 588.663307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000097085,  0.000122460
2017-03-23 10:58:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122638, -0.000007416,  0.000122460,  0.000133524, 588.663307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000133524,  0.000122460
2017-03-23 10:58:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122638,  0.000010954,  0.000122460,  0.000133660, 581.247307617, S, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000133660,  0.000122460
2017-03-23 10:58:06.174243, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000010954,  0.000098781,  0.000133660, 592.201307617, D, 0.000119982, 617, 0.000002259, 33281, 572, 97,  0.000133660,  0.000098781
2017-03-23 10:58:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122487,  0.000011770,  0.000098781,  0.000135005, 592.201307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000135005,  0.000098781
2017-03-23 10:58:07.724133, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000011770,  0.000138036,  0.000135005, 603.971307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000135005,  0.000138036
2017-03-23 10:58:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000006312,  0.000138036,  0.000097406, 603.971307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000097406,  0.000138036
2017-03-23 10:58:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000024316,  0.000138036,  0.000099057, 597.659307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000099057,  0.000138036
2017-03-23 10:58:09.670076, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000024316,  0.000106422,  0.000099057, 573.343307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000099057,  0.000106422
2017-03-23 10:58:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000019294,  0.000106422,  0.000107403, 573.343307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000107403,  0.000106422
2017-03-23 10:58:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122502, -0.000023851,  0.000106422,  0.000089897, 554.049307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000089897,  0.000106422
2017-03-23 10:58:11.310224, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000023851,  0.000099967,  0.000089897, 530.198307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000089897,  0.000099967
2017-03-23 10:58:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122132, -0.000021510,  0.000099967,  0.000111716, 530.198307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000111716,  0.000099967
2017-03-23 10:58:12.299837, slv, 42010afffe8a0002(unknown)/1,  0.000121838, -0.000021510,  0.000111808,  0.000111716, 508.688307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000111716,  0.000111808
2017-03-23 10:58:12.454042, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000021510,  0.000097833,  0.000111716, 508.688307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000111716,  0.000097833
2017-03-23 10:58:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000017118,  0.000097833,  0.000097805, 508.688307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000097805,  0.000097833
2017-03-23 10:58:13.690160, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000017118,  0.000124694,  0.000097805, 491.570307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000097805,  0.000124694
2017-03-23 10:58:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000018543,  0.000124694,  0.000108146, 491.570307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000108146,  0.000124694
2017-03-23 10:58:14.133172, slv, 42010afffe8a0002(unknown)/1,  0.000121183, -0.000018543,  0.000096228,  0.000108146, 473.027307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000108146,  0.000096228
2017-03-23 10:58:14.764890, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000018543,  0.000189372,  0.000108146, 473.027307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000108146,  0.000189372
2017-03-23 10:58:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121250, -0.000000965,  0.000189372,  0.000132587, 473.027307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000132587,  0.000189372
2017-03-23 10:58:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121250,  0.000013210,  0.000189372,  0.000136335, 472.062307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000136335,  0.000189372
2017-03-23 10:58:16.129277, slv, 42010afffe8a0002(unknown)/1,  0.000121509,  0.000013210,  0.000117551,  0.000136335, 485.272307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000136335,  0.000117551
2017-03-23 10:58:16.199214, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000013210,  0.000138869,  0.000136335, 485.272307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000136335,  0.000138869
2017-03-23 10:58:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000121677,  0.000017209,  0.000138869,  0.000141012, 485.272307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000141012,  0.000138869
2017-03-23 10:58:17.305142, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000017209,  0.000097553,  0.000141012, 502.481307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000141012,  0.000097553
2017-03-23 10:58:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000025182,  0.000097553,  0.000152814, 502.481307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000152814,  0.000097553
2017-03-23 10:58:18.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121783,  0.000018152,  0.000097553,  0.000127057, 527.663307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000127057,  0.000097553
2017-03-23 10:58:18.980326, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000018152,  0.000094942,  0.000127057, 545.815307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000127057,  0.000094942
2017-03-23 10:58:19.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121679,  0.000006263,  0.000094942,  0.000128932, 545.815307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000128932,  0.000094942
2017-03-23 10:58:20.008524, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000006263,  0.000126073,  0.000128932, 552.078307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000128932,  0.000126073
2017-03-23 10:58:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121641, -0.000013549,  0.000126073,  0.000087290, 552.078307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000087290,  0.000126073
2017-03-23 10:58:20.912390, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000013549,  0.000075121,  0.000087290, 538.529307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000087290,  0.000075121
2017-03-23 10:58:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000001135,  0.000075121,  0.000153451, 538.529307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000153451,  0.000075121
2017-03-23 10:58:22.707859, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000001135,  0.000093080,  0.000153451, 537.394307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000153451,  0.000093080
2017-03-23 10:58:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000007897,  0.000093080,  0.000073198, 537.394307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000073198,  0.000093080
2017-03-23 10:58:23.829746, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000007897,  0.000105680,  0.000073198, 529.497307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000073198,  0.000105680
2017-03-23 10:58:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120842, -0.000028756,  0.000105680,  0.000111204, 529.497307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000111204,  0.000105680
2017-03-23 10:58:24.908695, slv, 42010afffe8a0002(unknown)/1,  0.000120842,  0.000007588,  0.000105680,  0.000145657, 500.741307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000145657,  0.000105680
2017-03-23 10:58:25.513232, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000007588,  0.000224236,  0.000145657, 508.329307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000145657,  0.000224236
2017-03-23 10:58:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121097,  0.000023674,  0.000224236,  0.000143632, 508.329307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000143632,  0.000224236
2017-03-23 10:58:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121097, -0.000002719,  0.000224236,  0.000093124, 532.003307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000093124,  0.000224236
2017-03-23 10:58:26.910747, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000002719,  0.000064031,  0.000093124, 529.284307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000093124,  0.000064031
2017-03-23 10:58:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121264, -0.000010853,  0.000064031,  0.000127530, 529.284307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000127530,  0.000064031
2017-03-23 10:58:28.446728, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000010853,  0.000097777,  0.000127530, 518.431307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000127530,  0.000097777
2017-03-23 10:58:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120863, -0.000014006,  0.000097777,  0.000086584, 518.431307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000086584,  0.000097777
2017-03-23 10:58:28.929044, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000014006,  0.000080074,  0.000086584, 504.425307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000086584,  0.000080074
2017-03-23 10:58:29.908456, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000003742,  0.000080074,  0.000147301, 504.425307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147301,  0.000080074
2017-03-23 10:58:30.187718, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000003742,  0.000143725,  0.000147301, 500.683307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147301,  0.000143725
2017-03-23 10:58:30.199420, slv, 42010afffe8a0002(unknown)/1,  0.000120638, -0.000003742,  0.000101406,  0.000147301, 500.683307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147301,  0.000101406
2017-03-23 10:58:30.216467, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000003742,  0.000096605,  0.000147301, 500.683307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147301,  0.000096605
2017-03-23 10:58:30.907448, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000027032,  0.000096605,  0.000147948, 500.683307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147948,  0.000096605
2017-03-23 10:58:31.647232, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000027032,  0.000127304,  0.000147948, 527.715307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000147948,  0.000127304
2017-03-23 10:58:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120819,  0.000005693,  0.000127304,  0.000104935, 527.715307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000104935,  0.000127304
2017-03-23 10:58:32.098094, slv, 42010afffe8a0002(unknown)/1,  0.000120824,  0.000005693,  0.000104279,  0.000104935, 533.408307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000104935,  0.000104279
2017-03-23 10:58:32.313008, slv, 42010afffe8a0002(unknown)/1,  0.000120567,  0.000005693,  0.000103295,  0.000104935, 533.408307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000104935,  0.000103295
2017-03-23 10:58:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120567, -0.000017197,  0.000103295,  0.000102056, 533.408307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000102056,  0.000103295
2017-03-23 10:58:33.366496, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000017197,  0.000109318,  0.000102056, 516.211307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000102056,  0.000109318
2017-03-23 10:58:33.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000017380,  0.000109318,  0.000173592, 516.211307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000173592,  0.000109318
2017-03-23 10:58:34.877817, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000017380,  0.000088686,  0.000173592, 533.591307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000173592,  0.000088686
2017-03-23 10:58:34.908485, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000015798,  0.000088686,  0.000098617, 533.591307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000098617,  0.000088686
2017-03-23 10:58:35.156223, slv, 42010afffe8a0002(unknown)/1,  0.000120208,  0.000015798,  0.000098776,  0.000098617, 549.389307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000098617,  0.000098776
2017-03-23 10:58:35.272057, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000015798,  0.000216266,  0.000098617, 549.389307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000098617,  0.000216266
2017-03-23 10:58:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120331, -0.000021377,  0.000216266,  0.000099250, 549.389307617, S, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000099250,  0.000216266
2017-03-23 10:58:36.679653, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000021377,  0.000101993,  0.000099250, 528.012307617, D, 0.000121660, 1375, -0.000000232, 37526, 584, 51,  0.000099250,  0.000101993
2017-03-23 10:58:36.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000000099,  0.000101993,  0.000141745, 528.012307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000141745,  0.000101993
2017-03-23 10:58:37.907687, slv, 42010afffe8a0002(unknown)/1,  0.000120467,  0.000152655,  0.000101993,  0.000404500, 528.111307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000404500,  0.000101993
2017-03-23 10:58:38.507554, slv, 42010afffe8a0002(unknown)/1,  0.000121329,  0.000152655,  0.000096777,  0.000404500, 680.766307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000404500,  0.000096777
2017-03-23 10:58:38.569204, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000152655,  0.000115944,  0.000404500, 680.766307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000404500,  0.000115944
2017-03-23 10:58:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123424,  0.000140874,  0.000115944,  0.000121139, 680.766307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000121139,  0.000115944
2017-03-23 10:58:39.616868, slv, 42010afffe8a0002(unknown)/1,  0.000124549,  0.000140874,  0.000140133,  0.000121139, 821.640307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000121139,  0.000140133
2017-03-23 10:58:39.908699, slv, 42010afffe8a0002(unknown)/1,  0.000124549, -0.000020619,  0.000140133,  0.000085595, 821.640307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000085595,  0.000140133
2017-03-23 10:58:40.434316, slv, 42010afffe8a0002(unknown)/1,  0.000124551, -0.000020619,  0.000151800,  0.000085595, 801.021307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000085595,  0.000151800
2017-03-23 10:58:40.649915, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000020619,  0.000138946,  0.000085595, 801.021307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000085595,  0.000138946
2017-03-23 10:58:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124409, -0.000049743,  0.000138946,  0.000063877, 801.021307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000063877,  0.000138946
2017-03-23 10:58:40.933267, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000049743,  0.000106567,  0.000063877, 751.278307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000063877,  0.000106567
2017-03-23 10:58:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124008, -0.000032129,  0.000106567,  0.000120281, 751.278307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000120281,  0.000106567
2017-03-23 10:58:42.193643, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000032129,  0.000129962,  0.000120281, 719.149307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000120281,  0.000129962
2017-03-23 10:58:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123714, -0.000019215,  0.000129962,  0.000089010, 719.149307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000089010,  0.000129962
2017-03-23 10:58:43.040688, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000019215,  0.000141563,  0.000089010, 699.934307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000089010,  0.000141563
2017-03-23 10:58:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123659, -0.000029207,  0.000141563,  0.000099949, 699.934307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000099949,  0.000141563
2017-03-23 10:58:44.688925, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000029207,  0.000177967,  0.000099949, 670.727307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000099949,  0.000177967
2017-03-23 10:58:44.908568, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000014002,  0.000177967,  0.000119418, 670.727307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000119418,  0.000177967
2017-03-23 10:58:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000003421,  0.000177967,  0.000121165, 656.725307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000121165,  0.000177967
2017-03-23 10:58:46.018541, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000003421,  0.000155439,  0.000121165, 653.304307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000121165,  0.000155439
2017-03-23 10:58:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000123946, -0.000019119,  0.000155439,  0.000088255, 653.304307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000088255,  0.000155439
2017-03-23 10:58:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000123946,  0.000048869,  0.000155439,  0.000257375, 634.185307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000257375,  0.000155439
2017-03-23 10:58:47.971344, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000048869,  0.000120227,  0.000257375, 683.054307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000257375,  0.000120227
2017-03-23 10:58:48.907629, slv, 42010afffe8a0002(unknown)/1,  0.000124565,  0.000173467,  0.000120227,  0.000338072, 683.054307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000338072,  0.000120227
2017-03-23 10:58:49.294303, slv, 42010afffe8a0002(unknown)/1,  0.000126060,  0.000173467,  0.000165330,  0.000338072, 856.521307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000338072,  0.000165330
2017-03-23 10:58:49.652233, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000173467,  0.000153111,  0.000338072, 856.521307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000338072,  0.000153111
2017-03-23 10:58:49.908871, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000178947,  0.000153111,  0.000272364, 856.521307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000272364,  0.000153111
2017-03-23 10:58:50.508891, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000178947,  0.000127979,  0.000272364, 1035.468307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000272364,  0.000127979
2017-03-23 10:58:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000067635,  0.000127979,  0.000120339, 1035.468307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000120339,  0.000127979
2017-03-23 10:58:51.626969, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000067635,  0.000169600,  0.000120339, 1103.103307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000120339,  0.000169600
2017-03-23 10:58:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000039987,  0.000169600,  0.000059275, 1103.103307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000059275,  0.000169600
2017-03-23 10:58:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000055885,  0.000169600,  0.000089217, 1063.116307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000089217,  0.000169600
2017-03-23 10:58:53.106533, slv, 42010afffe8a0002(unknown)/1,  0.000130172, -0.000055885,  0.000151573,  0.000089217, 1007.231307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000089217,  0.000151573
2017-03-23 10:58:53.646531, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000055885,  0.000189382,  0.000089217, 1007.231307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000089217,  0.000189382
2017-03-23 10:58:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000130167, -0.000046635,  0.000189382,  0.000077810, 1007.231307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000077810,  0.000189382
2017-03-23 10:58:54.162197, slv, 42010afffe8a0002(unknown)/1,  0.000130140, -0.000046635,  0.000157349,  0.000077810, 960.596307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000077810,  0.000157349
2017-03-23 10:58:54.908680, slv, 42010afffe8a0002(unknown)/1,  0.000130140, -0.000020034,  0.000157349,  0.000142428, 960.596307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000142428,  0.000157349
2017-03-23 10:58:55.177561, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000020034,  0.000211279,  0.000142428, 940.562307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000142428,  0.000211279
2017-03-23 10:58:55.907631, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000107133,  0.000211279,  0.000332386, 940.562307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000332386,  0.000211279
2017-03-23 10:58:56.199714, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000107133,  0.000169408,  0.000332386, 1047.695307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000332386,  0.000169408
2017-03-23 10:58:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131711,  0.000060495,  0.000169408,  0.000050723, 1047.695307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000050723,  0.000169408
2017-03-23 10:58:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000131711, -0.000089825,  0.000169408,  0.000033049, 1108.190307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000033049,  0.000169408
2017-03-23 10:58:57.973756, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000089825,  0.000144350,  0.000033049, 1018.365307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000033049,  0.000144350
2017-03-23 10:58:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132306, -0.000089133,  0.000144350,  0.000052701, 1018.365307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000052701,  0.000144350
2017-03-23 10:58:59.000723, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000089133,  0.000178921,  0.000052701, 929.232307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000052701,  0.000178921
2017-03-23 10:58:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000131836, -0.000064598,  0.000178921,  0.000082244, 929.232307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000082244,  0.000178921
2017-03-23 10:59:00.039838, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000064598,  0.000147455,  0.000082244, 864.634307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000082244,  0.000147455
2017-03-23 10:59:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131578, -0.000046366,  0.000147455,  0.000088437, 864.634307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000088437,  0.000147455
2017-03-23 10:59:01.244411, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000046366,  0.000133278,  0.000088437, 818.268307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000088437,  0.000133278
2017-03-23 10:59:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131285, -0.000038828,  0.000133278,  0.000096768, 818.268307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000096768,  0.000133278
2017-03-23 10:59:02.722166, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000038828,  0.000135225,  0.000096768, 779.440307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000096768,  0.000135225
2017-03-23 10:59:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131006, -0.000013309,  0.000135225,  0.000138905, 779.440307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000138905,  0.000135225
2017-03-23 10:59:03.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131006,  0.000043941,  0.000135225,  0.000210990, 766.131307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000210990,  0.000135225
2017-03-23 10:59:03.976128, slv, 42010afffe8a0002(unknown)/1,  0.000131648,  0.000043941,  0.000245381,  0.000210990, 810.072307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000210990,  0.000245381
2017-03-23 10:59:04.233878, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000043941,  0.000152702,  0.000210990, 810.072307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000210990,  0.000152702
2017-03-23 10:59:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132794,  0.000002780,  0.000152702,  0.000058370, 810.072307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000058370,  0.000152702
2017-03-23 10:59:05.222736, slv, 42010afffe8a0002(unknown)/1,  0.000133026,  0.000002780,  0.000168482,  0.000058370, 812.852307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000058370,  0.000168482
2017-03-23 10:59:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133026, -0.000028247,  0.000168482,  0.000150956, 812.852307617, S, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000150956,  0.000168482
2017-03-23 10:59:06.754789, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000028247,  0.000114624,  0.000150956, 784.605307617, D, 0.000121140, 647, -0.000002140, 16859, 527, 31,  0.000150956,  0.000114624
2017-03-23 10:59:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000132871, -0.000035769,  0.000114624,  0.000043402, 784.605307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000043402,  0.000114624
2017-03-23 10:59:07.128217, slv, 42010afffe8a0002(unknown)/1,  0.000132732, -0.000035769,  0.000186790,  0.000043402, 748.836307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000043402,  0.000186790
2017-03-23 10:59:07.524471, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000035769,  0.000122839,  0.000043402, 748.836307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000043402,  0.000122839
2017-03-23 10:59:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000132207, -0.000056785,  0.000122839,  0.000108105, 748.836307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000108105,  0.000122839
2017-03-23 10:59:08.884493, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000056785,  0.000146944,  0.000108105, 692.051307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000108105,  0.000146944
2017-03-23 10:59:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131787, -0.000035825,  0.000146944,  0.000084239, 692.051307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000084239,  0.000146944
2017-03-23 10:59:09.319300, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000035825,  0.000144652,  0.000084239, 656.226307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000084239,  0.000144652
2017-03-23 10:59:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131618, -0.000047070,  0.000144652,  0.000085026, 656.226307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000085026,  0.000144652
2017-03-23 10:59:10.763078, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000047070,  0.000122178,  0.000085026, 609.156307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000085026,  0.000122178
2017-03-23 10:59:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000015549,  0.000122178,  0.000146759, 609.156307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000146759,  0.000122178
2017-03-23 10:59:10.940228, slv, 42010afffe8a0002(unknown)/1,  0.000130950, -0.000015549,  0.000090443,  0.000146759, 593.607307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000146759,  0.000090443
2017-03-23 10:59:11.590633, slv, 42010afffe8a0002(unknown)/1,  0.000130914, -0.000015549,  0.000130567,  0.000146759, 593.607307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000146759,  0.000130567
2017-03-23 10:59:11.907678, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000133603,  0.000130567,  0.000382626, 593.607307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000382626,  0.000130567
2017-03-23 10:59:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000116837,  0.000130567,  0.000112875, 727.210307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000112875,  0.000130567
2017-03-23 10:59:13.317623, slv, 42010afffe8a0002(unknown)/1,  0.000130833,  0.000116837,  0.000112842,  0.000112875, 844.047307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000112875,  0.000112842
2017-03-23 10:59:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000031523,  0.000112842,  0.000085825, 844.047307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000085825,  0.000112842
2017-03-23 10:59:14.754986, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000031523,  0.000117658,  0.000085825, 812.524307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000085825,  0.000117658
2017-03-23 10:59:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000055089,  0.000117658,  0.000065294, 812.524307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000065294,  0.000117658
2017-03-23 10:59:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130465, -0.000010002,  0.000117658,  0.000175632, 757.435307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000175632,  0.000117658
2017-03-23 10:59:16.252306, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000010002,  0.000179838,  0.000175632, 747.433307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000175632,  0.000179838
2017-03-23 10:59:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000020339,  0.000179838,  0.000044765, 747.433307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000044765,  0.000179838
2017-03-23 10:59:17.626861, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000020339,  0.000131276,  0.000044765, 727.094307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000044765,  0.000131276
2017-03-23 10:59:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000074311,  0.000131276,  0.000067867, 727.094307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000067867,  0.000131276
2017-03-23 10:59:18.394105, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000074311,  0.000166424,  0.000067867, 652.783307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000067867,  0.000166424
2017-03-23 10:59:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130207, -0.000068159,  0.000166424,  0.000056667, 652.783307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000056667,  0.000166424
2017-03-23 10:59:19.843995, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000068159,  0.000103541,  0.000056667, 584.624307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000056667,  0.000103541
2017-03-23 10:59:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129714, -0.000045497,  0.000103541,  0.000112259, 584.624307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000112259,  0.000103541
2017-03-23 10:59:20.541202, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000045497,  0.000130633,  0.000112259, 539.127307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000112259,  0.000130633
2017-03-23 10:59:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129262, -0.000024219,  0.000130633,  0.000098278, 539.127307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000098278,  0.000130633
2017-03-23 10:59:21.666286, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000024219,  0.000122878,  0.000098278, 514.908307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000098278,  0.000122878
2017-03-23 10:59:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000040172,  0.000122878,  0.000079695, 514.908307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000079695,  0.000122878
2017-03-23 10:59:21.972696, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000040172,  0.000102359,  0.000079695, 474.736307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000079695,  0.000102359
2017-03-23 10:59:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000044939,  0.000102359,  0.000088095, 474.736307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000088095,  0.000102359
2017-03-23 10:59:23.787757, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000044939,  0.000103251,  0.000088095, 429.797307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000088095,  0.000103251
2017-03-23 10:59:23.907538, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000029302,  0.000103251,  0.000227185, 429.797307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000227185,  0.000103251
2017-03-23 10:59:24.392333, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000029302,  0.000096450,  0.000227185, 459.099307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000227185,  0.000096450
2017-03-23 10:59:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128074,  0.000033129,  0.000096450,  0.000095210, 459.099307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000095210,  0.000096450
2017-03-23 10:59:25.238744, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000033129,  0.000146796,  0.000095210, 492.228307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000095210,  0.000146796
2017-03-23 10:59:25.569189, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000033129,  0.000113485,  0.000095210, 492.228307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000095210,  0.000113485
2017-03-23 10:59:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000030537,  0.000113485,  0.000099827, 492.228307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000099827,  0.000113485
2017-03-23 10:59:26.908510, slv, 42010afffe8a0002(unknown)/1,  0.000128038, -0.000010527,  0.000113485,  0.000135195, 461.691307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000135195,  0.000113485
2017-03-23 10:59:27.188972, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000010527,  0.000109199,  0.000135195, 451.164307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000135195,  0.000109199
2017-03-23 10:59:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127807,  0.000000360,  0.000109199,  0.000121370, 451.164307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000121370,  0.000109199
2017-03-23 10:59:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000016771,  0.000109199,  0.000100700, 451.524307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000100700,  0.000109199
2017-03-23 10:59:29.057212, slv, 42010afffe8a0002(unknown)/1,  0.000127483, -0.000016771,  0.000083137,  0.000100700, 434.753307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000100700,  0.000083137
2017-03-23 10:59:29.161666, slv, 42010afffe8a0002(unknown)/1,  0.000126946, -0.000016771,  0.000087824,  0.000100700, 434.753307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000100700,  0.000087824
2017-03-23 10:59:29.808361, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000016771,  0.000152469,  0.000100700, 434.753307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000100700,  0.000152469
2017-03-23 10:59:29.907512, slv, 42010afffe8a0002(unknown)/1,  0.000126688,  0.000021426,  0.000152469,  0.000196647, 434.753307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000196647,  0.000152469
2017-03-23 10:59:30.715558, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000021426,  0.000144414,  0.000196647, 456.179307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000196647,  0.000144414
2017-03-23 10:59:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127030,  0.000033543,  0.000144414,  0.000124158, 456.179307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000124158,  0.000144414
2017-03-23 10:59:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000127030, -0.000016486,  0.000144414,  0.000096930, 489.722307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000096930,  0.000144414
2017-03-23 10:59:32.024397, slv, 42010afffe8a0002(unknown)/1,  0.000127327, -0.000016486,  0.000146073,  0.000096930, 473.236307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000096930,  0.000146073
2017-03-23 10:59:32.148492, slv, 42010afffe8a0002(unknown)/1,  0.000127098, -0.000016486,  0.000110661,  0.000096930, 473.236307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000096930,  0.000110661
2017-03-23 10:59:32.309427, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000016486,  0.000163514,  0.000096930, 473.236307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000096930,  0.000163514
2017-03-23 10:59:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126940, -0.000008751,  0.000163514,  0.000139539, 473.236307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000139539,  0.000163514
2017-03-23 10:59:33.875888, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000008751,  0.000130400,  0.000139539, 464.485307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000139539,  0.000130400
2017-03-23 10:59:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127028,  0.000002886,  0.000130400,  0.000120201, 464.485307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000120201,  0.000130400
2017-03-23 10:59:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127028, -0.000019053,  0.000130400,  0.000095747, 467.371307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000095747,  0.000130400
2017-03-23 10:59:34.988648, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000019053,  0.000095910,  0.000095747, 448.318307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000095747,  0.000095910
2017-03-23 10:59:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126846, -0.000024817,  0.000095910,  0.000108491, 448.318307617, S, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000108491,  0.000095910
2017-03-23 10:59:36.681477, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000024817,  0.000102637,  0.000108491, 423.501307617, D, 0.000128153, 3763, 0.000008553, 75418, 834, 156,  0.000108491,  0.000102637
2017-03-23 10:59:36.908368, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000030536,  0.000102637,  0.000083719, 423.501307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000083719,  0.000102637
2017-03-23 10:59:37.907479, slv, 42010afffe8a0002(unknown)/1,  0.000126437, -0.000017886,  0.000102637,  0.000133383, 392.965307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000133383,  0.000102637
2017-03-23 10:59:38.621257, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000017886,  0.000116710,  0.000133383, 375.079307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000133383,  0.000116710
2017-03-23 10:59:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000005466,  0.000116710,  0.000108385, 375.079307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000108385,  0.000116710
2017-03-23 10:59:39.907531, slv, 42010afffe8a0002(unknown)/1,  0.000126263,  0.000047889,  0.000116710,  0.000239919, 369.613307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000239919,  0.000116710
2017-03-23 10:59:40.130183, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000047889,  0.000075494,  0.000239919, 417.502307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000239919,  0.000075494
2017-03-23 10:59:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126499,  0.000051588,  0.000075494,  0.000116018, 417.502307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000116018,  0.000075494
2017-03-23 10:59:41.182798, slv, 42010afffe8a0002(unknown)/1,  0.000126632,  0.000051588,  0.000108590,  0.000116018, 469.090307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000116018,  0.000108590
2017-03-23 10:59:41.557117, slv, 42010afffe8a0002(unknown)/1,  0.000126364,  0.000051588,  0.000097399,  0.000116018, 469.090307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000116018,  0.000097399
2017-03-23 10:59:41.908709, slv, 42010afffe8a0002(unknown)/1,  0.000126364, -0.000006355,  0.000097399,  0.000124133, 469.090307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000124133,  0.000097399
2017-03-23 10:59:42.509663, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000006355,  0.000095474,  0.000124133, 462.735307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000124133,  0.000095474
2017-03-23 10:59:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126081, -0.000023924,  0.000095474,  0.000080463, 462.735307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000080463,  0.000095474
2017-03-23 10:59:43.739434, slv, 42010afffe8a0002(unknown)/1,  0.000125626, -0.000023924,  0.000087701,  0.000080463, 438.811307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000080463,  0.000087701
2017-03-23 10:59:43.907643, slv, 42010afffe8a0002(unknown)/1,  0.000125626,  0.000096833,  0.000087701,  0.000364911, 438.811307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000364911,  0.000087701
2017-03-23 10:59:44.763874, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000096833,  0.000125208,  0.000364911, 535.644307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000364911,  0.000125208
2017-03-23 10:59:44.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126235,  0.000130751,  0.000125208,  0.000148454, 535.644307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000148454,  0.000125208
2017-03-23 10:59:45.443226, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000130751,  0.000086075,  0.000148454, 666.395307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000148454,  0.000086075
2017-03-23 10:59:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127093,  0.000036857,  0.000086075,  0.000178590, 666.395307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000178590,  0.000086075
2017-03-23 10:59:46.110107, slv, 42010afffe8a0002(unknown)/1,  0.000127211,  0.000036857,  0.000125356,  0.000178590, 703.252307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000178590,  0.000125356
2017-03-23 10:59:46.631615, slv, 42010afffe8a0002(unknown)/1,  0.000127603,  0.000036857,  0.000126684,  0.000178590, 703.252307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000178590,  0.000126684
2017-03-23 10:59:46.685461, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000036857,  0.000105182,  0.000178590, 703.252307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000178590,  0.000105182
2017-03-23 10:59:46.908571, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000042182,  0.000105182,  0.000160779, 703.252307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000160779,  0.000105182
2017-03-23 10:59:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127910,  0.000010311,  0.000105182,  0.000115664, 745.434307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000115664,  0.000105182
2017-03-23 10:59:48.119370, slv, 42010afffe8a0002(unknown)/1,  0.000128026,  0.000010311,  0.000141828,  0.000115664, 755.745307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000115664,  0.000141828
2017-03-23 10:59:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000010337,  0.000141828,  0.000119597, 755.745307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000119597,  0.000141828
2017-03-23 10:59:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000027690,  0.000141828,  0.000081074, 745.408307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000081074,  0.000141828
2017-03-23 10:59:50.090550, slv, 42010afffe8a0002(unknown)/1,  0.000127861, -0.000027690,  0.000131413,  0.000081074, 717.718307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000081074,  0.000131413
2017-03-23 10:59:50.841547, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000027690,  0.000160708,  0.000081074, 717.718307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000081074,  0.000160708
2017-03-23 10:59:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127638, -0.000049868,  0.000160708,  0.000074853, 717.718307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000074853,  0.000160708
2017-03-23 10:59:51.400309, slv, 42010afffe8a0002(unknown)/1,  0.000127316, -0.000049868,  0.000111359,  0.000074853, 667.850307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000074853,  0.000111359
2017-03-23 10:59:51.677795, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000049868,  0.000114017,  0.000074853, 667.850307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000074853,  0.000114017
2017-03-23 10:59:51.908927, slv, 42010afffe8a0002(unknown)/1,  0.000126792, -0.000032132,  0.000114017,  0.000115312, 667.850307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000115312,  0.000114017
2017-03-23 10:59:52.243784, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000032132,  0.000260165,  0.000115312, 635.718307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000115312,  0.000260165
2017-03-23 10:59:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127015, -0.000021255,  0.000260165,  0.000095984, 635.718307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000095984,  0.000260165
2017-03-23 10:59:53.406809, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000021255,  0.000109010,  0.000095984, 614.463307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000095984,  0.000109010
2017-03-23 10:59:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000127298, -0.000009103,  0.000109010,  0.000140123, 614.463307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000140123,  0.000109010
2017-03-23 10:59:54.530454, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000009103,  0.000134362,  0.000140123, 605.360307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000140123,  0.000134362
2017-03-23 10:59:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127182, -0.000023655,  0.000134362,  0.000067048, 605.360307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000067048,  0.000134362
2017-03-23 10:59:55.426574, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000023655,  0.000122455,  0.000067048, 581.705307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000067048,  0.000122455
2017-03-23 10:59:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127007, -0.000031789,  0.000122455,  0.000123563, 581.705307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000123563,  0.000122455
2017-03-23 10:59:56.209371, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000031789,  0.000101071,  0.000123563, 549.916307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000123563,  0.000101071
2017-03-23 10:59:56.908586, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000023789,  0.000101071,  0.000082506, 549.916307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000082506,  0.000101071
2017-03-23 10:59:57.201068, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000023789,  0.000105459,  0.000082506, 526.127307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000082506,  0.000105459
2017-03-23 10:59:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126273, -0.000031004,  0.000105459,  0.000108399, 526.127307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000108399,  0.000105459
2017-03-23 10:59:58.201389, slv, 42010afffe8a0002(unknown)/1,  0.000125792, -0.000031004,  0.000085562,  0.000108399, 495.123307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000108399,  0.000085562
2017-03-23 10:59:58.907454, slv, 42010afffe8a0002(unknown)/1,  0.000125792,  0.000011673,  0.000085562,  0.000167012, 495.123307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000167012,  0.000085562
2017-03-23 10:59:59.630677, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000011673,  0.000092798,  0.000167012, 506.796307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000167012,  0.000092798
2017-03-23 10:59:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125599,  0.000020329,  0.000092798,  0.000125037, 506.796307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000125037,  0.000092798
2017-03-23 11:00:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125599, -0.000032783,  0.000092798,  0.000060595, 527.125307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000060595,  0.000092798
2017-03-23 11:00:01.529571, slv, 42010afffe8a0002(unknown)/1,  0.000125704, -0.000032783,  0.000208844,  0.000060595, 494.342307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000060595,  0.000208844
2017-03-23 11:00:01.838690, slv, 42010afffe8a0002(unknown)/1,  0.000126008, -0.000032783,  0.000250638,  0.000060595, 494.342307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000060595,  0.000250638
2017-03-23 11:00:01.907594, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000034012,  0.000250638,  0.000259036, 494.342307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000259036,  0.000250638
2017-03-23 11:00:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126008,  0.000067017,  0.000250638,  0.000127014, 528.354307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000127014,  0.000250638
2017-03-23 11:00:03.391877, slv, 42010afffe8a0002(unknown)/1,  0.000126515,  0.000067017,  0.000195678,  0.000127014, 595.371307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000127014,  0.000195678
2017-03-23 11:00:03.451193, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000067017,  0.000122347,  0.000127014, 595.371307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000127014,  0.000122347
2017-03-23 11:00:03.907670, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000112382,  0.000122347,  0.000350532, 595.371307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000350532,  0.000122347
2017-03-23 11:00:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126773,  0.000079499,  0.000122347,  0.000062013, 707.753307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000062013,  0.000122347
2017-03-23 11:00:05.326531, slv, 42010afffe8a0002(unknown)/1,  0.000126533,  0.000079499,  0.000134240,  0.000062013, 787.252307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000062013,  0.000134240
2017-03-23 11:00:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000043619,  0.000134240,  0.000104054, 787.252307617, S, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000104054,  0.000134240
2017-03-23 11:00:05.992471, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000043619,  0.000131553,  0.000104054, 743.633307617, D, 0.000129063, 1918, -0.000012037, 46461, 569, 133,  0.000104054,  0.000131553
2017-03-23 11:00:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126243, -0.000035100,  0.000131553,  0.000078521, 743.633307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000078521,  0.000131553
2017-03-23 11:00:07.744599, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000035100,  0.000197287,  0.000078521, 708.533307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000078521,  0.000197287
2017-03-23 11:00:07.908680, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000033584,  0.000197287,  0.000106821, 708.533307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000106821,  0.000197287
2017-03-23 11:00:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126268, -0.000042690,  0.000197287,  0.000060334, 674.949307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000060334,  0.000197287
2017-03-23 11:00:09.559410, slv, 42010afffe8a0002(unknown)/1,  0.000126125, -0.000042690,  0.000132265,  0.000060334, 632.259307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000060334,  0.000132265
2017-03-23 11:00:09.734052, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000042690,  0.000098644,  0.000060334, 632.259307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000060334,  0.000098644
2017-03-23 11:00:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125528, -0.000028009,  0.000098644,  0.000135444, 632.259307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000135444,  0.000098644
2017-03-23 11:00:10.538592, slv, 42010afffe8a0002(unknown)/1,  0.000125104, -0.000028009,  0.000099202,  0.000135444, 604.250307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000135444,  0.000099202
2017-03-23 11:00:10.727659, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000028009,  0.000160283,  0.000135444, 604.250307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000135444,  0.000160283
2017-03-23 11:00:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000125221, -0.000026092,  0.000160283,  0.000063120, 604.250307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000063120,  0.000160283
2017-03-23 11:00:11.854676, slv, 42010afffe8a0002(unknown)/1,  0.000125102, -0.000026092,  0.000111681,  0.000063120, 578.158307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000063120,  0.000111681
2017-03-23 11:00:11.888628, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000026092,  0.000153610,  0.000063120, 578.158307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000063120,  0.000153610
2017-03-23 11:00:11.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124677, -0.000012285,  0.000153610,  0.000162207, 578.158307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000162207,  0.000153610
2017-03-23 11:00:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000124677,  0.000017994,  0.000153610,  0.000123134, 565.873307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000123134,  0.000153610
2017-03-23 11:00:13.102029, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000017994,  0.000150172,  0.000123134, 583.867307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000123134,  0.000150172
2017-03-23 11:00:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124643, -0.000020216,  0.000150172,  0.000085753, 583.867307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000085753,  0.000150172
2017-03-23 11:00:14.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124643,  0.000015178,  0.000150172,  0.000193890, 563.651307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000193890,  0.000150172
2017-03-23 11:00:14.908188, slv, 42010afffe8a0002(unknown)/1,  0.000124858,  0.000015178,  0.000086291,  0.000193890, 578.829307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000193890,  0.000086291
2017-03-23 11:00:15.608943, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000015178,  0.000150778,  0.000193890, 578.829307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000193890,  0.000150778
2017-03-23 11:00:15.907474, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000064404,  0.000150778,  0.000184911, 578.829307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000184911,  0.000150778
2017-03-23 11:00:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000125348,  0.000010869,  0.000150778,  0.000087524, 643.233307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000087524,  0.000150778
2017-03-23 11:00:17.343580, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000010869,  0.000117274,  0.000087524, 654.102307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000087524,  0.000117274
2017-03-23 11:00:17.907480, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000015387,  0.000117274,  0.000194134, 654.102307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000194134,  0.000117274
2017-03-23 11:00:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125536,  0.000040918,  0.000117274,  0.000138775, 669.489307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000138775,  0.000117274
2017-03-23 11:00:19.203693, slv, 42010afffe8a0002(unknown)/1,  0.000125426,  0.000040918,  0.000130418,  0.000138775, 710.407307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000138775,  0.000130418
2017-03-23 11:00:19.338047, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000040918,  0.000152815,  0.000138775, 710.407307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000138775,  0.000152815
2017-03-23 11:00:19.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000019991,  0.000152815,  0.000072437, 710.407307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000072437,  0.000152815
2017-03-23 11:00:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000031020,  0.000152815,  0.000116837, 690.416307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000116837,  0.000152815
2017-03-23 11:00:21.043671, slv, 42010afffe8a0002(unknown)/1,  0.000125790, -0.000031020,  0.000128354,  0.000116837, 659.396307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000116837,  0.000128354
2017-03-23 11:00:21.654562, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000031020,  0.000146706,  0.000116837, 659.396307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000116837,  0.000146706
2017-03-23 11:00:21.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125812, -0.000031829,  0.000146706,  0.000070974, 659.396307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000070974,  0.000146706
2017-03-23 11:00:22.347582, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000031829,  0.000159742,  0.000070974, 627.567307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000070974,  0.000159742
2017-03-23 11:00:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000058693,  0.000159742,  0.000063228, 627.567307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000063228,  0.000159742
2017-03-23 11:00:23.908683, slv, 42010afffe8a0002(unknown)/1,  0.000125777, -0.000044688,  0.000159742,  0.000098948, 568.874307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000098948,  0.000159742
2017-03-23 11:00:24.330538, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000044688,  0.000134444,  0.000098948, 524.186307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000098948,  0.000134444
2017-03-23 11:00:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000003172,  0.000134444,  0.000158797, 524.186307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000158797,  0.000134444
2017-03-23 11:00:25.506950, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000003172,  0.000102297,  0.000158797, 527.358307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000158797,  0.000102297
2017-03-23 11:00:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000002576,  0.000102297,  0.000097574, 527.358307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000097574,  0.000102297
2017-03-23 11:00:26.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125594,  0.000008038,  0.000102297,  0.000169691, 529.934307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000169691,  0.000102297
2017-03-23 11:00:27.363073, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000008038,  0.000188475,  0.000169691, 537.972307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000169691,  0.000188475
2017-03-23 11:00:27.907482, slv, 42010afffe8a0002(unknown)/1,  0.000126051,  0.000037955,  0.000188475,  0.000157866, 537.972307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000157866,  0.000188475
2017-03-23 11:00:28.469401, slv, 42010afffe8a0002(unknown)/1,  0.000126599,  0.000037955,  0.000128449,  0.000157866, 575.927307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000157866,  0.000128449
2017-03-23 11:00:28.541800, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000037955,  0.000116777,  0.000157866, 575.927307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000157866,  0.000116777
2017-03-23 11:00:28.908588, slv, 42010afffe8a0002(unknown)/1,  0.000126812,  0.000009990,  0.000116777,  0.000114977, 575.927307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000114977,  0.000116777
2017-03-23 11:00:29.180572, slv, 42010afffe8a0002(unknown)/1,  0.000126918,  0.000009990,  0.000144802,  0.000114977, 585.917307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000114977,  0.000144802
2017-03-23 11:00:29.278547, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000009990,  0.000157835,  0.000114977, 585.917307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000114977,  0.000157835
2017-03-23 11:00:29.907574, slv, 42010afffe8a0002(unknown)/1,  0.000127015,  0.000076700,  0.000157835,  0.000292250, 585.917307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000292250,  0.000157835
2017-03-23 11:00:30.351119, slv, 42010afffe8a0002(unknown)/1,  0.000127662,  0.000076700,  0.000108529,  0.000292250, 662.617307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000292250,  0.000108529
2017-03-23 11:00:30.418848, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000076700,  0.000118412,  0.000292250, 662.617307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000292250,  0.000118412
2017-03-23 11:00:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000067828,  0.000118412,  0.000099259, 662.617307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000099259,  0.000118412
2017-03-23 11:00:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000037435,  0.000118412,  0.000083544, 730.445307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000083544,  0.000118412
2017-03-23 11:00:32.415500, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000037435,  0.000148899,  0.000083544, 693.010307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000083544,  0.000148899
2017-03-23 11:00:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129336, -0.000046420,  0.000148899,  0.000081787, 693.010307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000081787,  0.000148899
2017-03-23 11:00:33.796909, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000046420,  0.000138494,  0.000081787, 646.590307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000081787,  0.000138494
2017-03-23 11:00:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000041068,  0.000138494,  0.000094495, 646.590307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000094495,  0.000138494
2017-03-23 11:00:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000129084, -0.000047837,  0.000138494,  0.000067998, 605.522307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000067998,  0.000138494
2017-03-23 11:00:35.417697, slv, 42010afffe8a0002(unknown)/1,  0.000128529, -0.000047837,  0.000085969,  0.000067998, 557.685307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000067998,  0.000085969
2017-03-23 11:00:35.473427, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000047837,  0.000094682,  0.000067998, 557.685307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000067998,  0.000094682
2017-03-23 11:00:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127758, -0.000048296,  0.000094682,  0.000092251, 557.685307617, S, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000092251,  0.000094682
2017-03-23 11:00:36.730277, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000048296,  0.000205415,  0.000092251, 509.389307617, D, 0.000126724, 692, 0.000010671, 48884, 579, 125,  0.000092251,  0.000205415
2017-03-23 11:00:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127560, -0.000021685,  0.000205415,  0.000119696, 509.389307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000119696,  0.000205415
2017-03-23 11:00:37.016879, slv, 42010afffe8a0002(unknown)/1,  0.000127757, -0.000021685,  0.000143332,  0.000119696, 487.704307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000119696,  0.000143332
2017-03-23 11:00:37.907525, slv, 42010afffe8a0002(unknown)/1,  0.000127757,  0.000050696,  0.000143332,  0.000237014, 487.704307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000237014,  0.000143332
2017-03-23 11:00:38.824493, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000050696,  0.000115356,  0.000237014, 538.400307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000237014,  0.000115356
2017-03-23 11:00:38.908509, slv, 42010afffe8a0002(unknown)/1,  0.000128165,  0.000044413,  0.000115356,  0.000107735, 538.400307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000107735,  0.000115356
2017-03-23 11:00:39.895878, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000044413,  0.000110067,  0.000107735, 582.813307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000107735,  0.000110067
2017-03-23 11:00:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000128390,  0.000058829,  0.000110067,  0.000266478, 582.813307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000266478,  0.000110067
2017-03-23 11:00:40.357026, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000058829,  0.000147162,  0.000266478, 641.642307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000266478,  0.000147162
2017-03-23 11:00:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000045863,  0.000147162,  0.000082487, 641.642307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000082487,  0.000147162
2017-03-23 11:00:40.968929, slv, 42010afffe8a0002(unknown)/1,  0.000129154,  0.000045863,  0.000097036,  0.000082487, 687.505307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000082487,  0.000097036
2017-03-23 11:00:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129154, -0.000037478,  0.000097036,  0.000100559, 687.505307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000100559,  0.000097036
2017-03-23 11:00:42.229171, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000037478,  0.000138559,  0.000100559, 650.027307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000100559,  0.000138559
2017-03-23 11:00:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128771, -0.000019769,  0.000138559,  0.000117826, 650.027307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000117826,  0.000138559
2017-03-23 11:00:43.817281, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000019769,  0.000129015,  0.000117826, 630.258307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000117826,  0.000129015
2017-03-23 11:00:43.908399, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000007681,  0.000129015,  0.000124238, 630.258307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000124238,  0.000129015
2017-03-23 11:00:44.463054, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000007681,  0.000142242,  0.000124238, 622.577307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000124238,  0.000142242
2017-03-23 11:00:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000003899,  0.000142242,  0.000140869, 622.577307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000140869,  0.000142242
2017-03-23 11:00:44.936426, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000003899,  0.000157222,  0.000140869, 626.476307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000140869,  0.000157222
2017-03-23 11:00:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128847,  0.000012405,  0.000157222,  0.000141442, 626.476307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000141442,  0.000157222
2017-03-23 11:00:46.330705, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000012405,  0.000124205,  0.000141442, 638.881307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000141442,  0.000124205
2017-03-23 11:00:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129036,  0.000005139,  0.000124205,  0.000126719, 638.881307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000126719,  0.000124205
2017-03-23 11:00:47.676949, slv, 42010afffe8a0002(unknown)/1,  0.000128992,  0.000005139,  0.000112466,  0.000126719, 644.020307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000126719,  0.000112466
2017-03-23 11:00:47.884830, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000005139,  0.000172187,  0.000126719, 644.020307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000126719,  0.000172187
2017-03-23 11:00:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000004268,  0.000172187,  0.000122858, 644.020307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000122858,  0.000172187
2017-03-23 11:00:48.908459, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000019452,  0.000172187,  0.000096393, 639.752307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000096393,  0.000172187
2017-03-23 11:00:49.139055, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000019452,  0.000150436,  0.000096393, 620.300307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000096393,  0.000150436
2017-03-23 11:00:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129193, -0.000036466,  0.000150436,  0.000088944, 620.300307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000088944,  0.000150436
2017-03-23 11:00:50.619436, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000036466,  0.000164507,  0.000088944, 583.834307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000088944,  0.000164507
2017-03-23 11:00:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000057436,  0.000164507,  0.000054504, 583.834307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000054504,  0.000164507
2017-03-23 11:00:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129129, -0.000026917,  0.000164507,  0.000149919, 526.398307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000149919,  0.000164507
2017-03-23 11:00:52.532776, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000026917,  0.000103621,  0.000149919, 499.481307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000149919,  0.000103621
2017-03-23 11:00:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000013278,  0.000103621,  0.000081746, 499.481307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000081746,  0.000103621
2017-03-23 11:00:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000129092, -0.000001263,  0.000103621,  0.000173912, 486.203307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000173912,  0.000103621
2017-03-23 11:00:54.397780, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000001263,  0.000105126,  0.000173912, 484.940307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000173912,  0.000105126
2017-03-23 11:00:54.570940, slv, 42010afffe8a0002(unknown)/1,  0.000129515, -0.000001263,  0.000155911,  0.000173912, 484.940307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000173912,  0.000155911
2017-03-23 11:00:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000037466,  0.000155911,  0.000159627, 484.940307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000159627,  0.000155911
2017-03-23 11:00:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129515,  0.000008416,  0.000155911,  0.000116235, 522.406307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000116235,  0.000155911
2017-03-23 11:00:56.467172, slv, 42010afffe8a0002(unknown)/1,  0.000129654,  0.000008416,  0.000107601,  0.000116235, 530.822307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000116235,  0.000107601
2017-03-23 11:00:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000001803,  0.000107601,  0.000139328, 530.822307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000139328,  0.000107601
2017-03-23 11:00:57.508404, slv, 42010afffe8a0002(unknown)/1,  0.000129433, -0.000001803,  0.000098947,  0.000139328, 529.019307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000139328,  0.000098947
2017-03-23 11:00:57.537324, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000001803,  0.000085731,  0.000139328, 529.019307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000139328,  0.000085731
2017-03-23 11:00:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000008212,  0.000085731,  0.000135971, 529.019307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000135971,  0.000085731
2017-03-23 11:00:58.539991, slv, 42010afffe8a0002(unknown)/1,  0.000129309,  0.000008212,  0.000178391,  0.000135971, 537.231307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000135971,  0.000178391
2017-03-23 11:00:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000129309, -0.000000755,  0.000178391,  0.000121049, 537.231307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000121049,  0.000178391
2017-03-23 11:00:59.653528, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000000755,  0.000114090,  0.000121049, 536.476307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000121049,  0.000114090
2017-03-23 11:00:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000015742,  0.000114090,  0.000106211, 536.476307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000106211,  0.000114090
2017-03-23 11:01:00.320920, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000015742,  0.000100889,  0.000106211, 520.734307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000106211,  0.000100889
2017-03-23 11:01:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000024463,  0.000100889,  0.000103437, 520.734307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000103437,  0.000100889
2017-03-23 11:01:01.421185, slv, 42010afffe8a0002(unknown)/1,  0.000128730, -0.000024463,  0.000101059,  0.000103437, 496.271307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000103437,  0.000101059
2017-03-23 11:01:01.607292, slv, 42010afffe8a0002(unknown)/1,  0.000128377, -0.000024463,  0.000116563,  0.000103437, 496.271307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000103437,  0.000116563
2017-03-23 11:01:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128377,  0.000015794,  0.000116563,  0.000185668, 496.271307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000185668,  0.000116563
2017-03-23 11:01:02.342322, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000015794,  0.000108826,  0.000185668, 512.065307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000185668,  0.000108826
2017-03-23 11:01:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128381,  0.000015590,  0.000108826,  0.000102271, 512.065307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000102271,  0.000108826
2017-03-23 11:01:03.438954, slv, 42010afffe8a0002(unknown)/1,  0.000128382,  0.000015590,  0.000116893,  0.000102271, 527.655307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000102271,  0.000116893
2017-03-23 11:01:03.909152, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000019713,  0.000116893,  0.000115066, 527.655307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000115066,  0.000116893
2017-03-23 11:01:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128382, -0.000000720,  0.000116893,  0.000140258, 507.942307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000140258,  0.000116893
2017-03-23 11:01:05.006354, slv, 42010afffe8a0002(unknown)/1,  0.000128181, -0.000000720,  0.000102722,  0.000140258, 507.222307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000140258,  0.000102722
2017-03-23 11:01:05.362189, slv, 42010afffe8a0002(unknown)/1,  0.000128223, -0.000000720,  0.000140174,  0.000140258, 507.222307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000140258,  0.000140174
2017-03-23 11:01:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128223,  0.000016400,  0.000140174,  0.000149147, 507.222307617, S, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000149147,  0.000140174
2017-03-23 11:01:06.514315, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000016400,  0.000116587,  0.000149147, 523.622307617, D, 0.000126342, 1335, -0.000007808, 37552, 613, 63,  0.000149147,  0.000116587
2017-03-23 11:01:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128353,  0.000000875,  0.000116587,  0.000109179, 523.622307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000109179,  0.000116587
2017-03-23 11:01:07.338207, slv, 42010afffe8a0002(unknown)/1,  0.000128184,  0.000000875,  0.000095107,  0.000109179, 524.497307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000109179,  0.000095107
2017-03-23 11:01:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128184, -0.000014453,  0.000095107,  0.000118452, 524.497307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000118452,  0.000095107
2017-03-23 11:01:07.980312, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000014453,  0.000094222,  0.000118452, 510.044307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000118452,  0.000094222
2017-03-23 11:01:08.908560, slv, 42010afffe8a0002(unknown)/1,  0.000127810, -0.000004750,  0.000094222,  0.000128042, 510.044307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000128042,  0.000094222
2017-03-23 11:01:08.940039, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000004750,  0.000154790,  0.000128042, 505.294307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000128042,  0.000154790
2017-03-23 11:01:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127749, -0.000011962,  0.000154790,  0.000103592, 505.294307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000103592,  0.000154790
2017-03-23 11:01:10.835166, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000011962,  0.000103777,  0.000103592, 493.332307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000103592,  0.000103777
2017-03-23 11:01:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000036467,  0.000103777,  0.000078890, 493.332307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000078890,  0.000103777
2017-03-23 11:01:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000031974,  0.000103777,  0.000112497, 456.865307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000112497,  0.000103777
2017-03-23 11:01:11.938203, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000031974,  0.000102301,  0.000112497, 424.891307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000112497,  0.000102301
2017-03-23 11:01:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127322, -0.000025454,  0.000102301,  0.000091583, 424.891307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000091583,  0.000102301
2017-03-23 11:01:13.509754, slv, 42010afffe8a0002(unknown)/1,  0.000127057, -0.000025454,  0.000135020,  0.000091583, 399.437307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000091583,  0.000135020
2017-03-23 11:01:13.909336, slv, 42010afffe8a0002(unknown)/1,  0.000127057,  0.000085559,  0.000135020,  0.000333914, 399.437307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000333914,  0.000135020
2017-03-23 11:01:14.664964, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000085559,  0.000152356,  0.000333914, 484.996307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000333914,  0.000152356
2017-03-23 11:01:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000127856,  0.000109088,  0.000152356,  0.000139177, 484.996307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000139177,  0.000152356
2017-03-23 11:01:15.355897, slv, 42010afffe8a0002(unknown)/1,  0.000128769,  0.000109088,  0.000119686,  0.000139177, 594.084307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000139177,  0.000119686
2017-03-23 11:01:15.572978, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000109088,  0.000134445,  0.000139177, 594.084307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000139177,  0.000134445
2017-03-23 11:01:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000004441,  0.000134445,  0.000108635, 594.084307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000108635,  0.000134445
2017-03-23 11:01:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000001963,  0.000134445,  0.000145113, 589.643307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000145113,  0.000134445
2017-03-23 11:01:17.201425, slv, 42010afffe8a0002(unknown)/1,  0.000129217, -0.000001963,  0.000193936,  0.000145113, 587.680307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000145113,  0.000193936
2017-03-23 11:01:17.286370, slv, 42010afffe8a0002(unknown)/1,  0.000129422, -0.000001963,  0.000085306,  0.000145113, 587.680307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000145113,  0.000085306
2017-03-23 11:01:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000026363,  0.000085306,  0.000165873, 587.680307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000165873,  0.000085306
2017-03-23 11:01:18.849548, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000026363,  0.000138553,  0.000165873, 614.043307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000165873,  0.000138553
2017-03-23 11:01:18.908494, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000008267,  0.000138553,  0.000109572, 614.043307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000109572,  0.000138553
2017-03-23 11:01:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129489, -0.000010774,  0.000138553,  0.000127857, 622.310307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000127857,  0.000138553
2017-03-23 11:01:20.685702, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000010774,  0.000171674,  0.000127857, 611.536307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000127857,  0.000171674
2017-03-23 11:01:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000005804,  0.000171674,  0.000119848, 611.536307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000119848,  0.000171674
2017-03-23 11:01:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129825, -0.000008794,  0.000171674,  0.000122213, 605.732307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000122213,  0.000171674
2017-03-23 11:01:22.024861, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000008794,  0.000136688,  0.000122213, 596.938307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000122213,  0.000136688
2017-03-23 11:01:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129978, -0.000001665,  0.000136688,  0.000134261, 596.938307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000134261,  0.000136688
2017-03-23 11:01:23.068078, slv, 42010afffe8a0002(unknown)/1,  0.000129927, -0.000001665,  0.000113575,  0.000134261, 595.273307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000134261,  0.000113575
2017-03-23 11:01:23.908626, slv, 42010afffe8a0002(unknown)/1,  0.000129927,  0.000003612,  0.000113575,  0.000132869, 595.273307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000132869,  0.000113575
2017-03-23 11:01:24.817352, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000003612,  0.000150162,  0.000132869, 598.885307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000132869,  0.000150162
2017-03-23 11:01:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000020588,  0.000150162,  0.000085852, 598.885307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000085852,  0.000150162
2017-03-23 11:01:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129971, -0.000005385,  0.000150162,  0.000163320, 578.297307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000163320,  0.000150162
2017-03-23 11:01:26.021398, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000005385,  0.000155099,  0.000163320, 572.912307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000163320,  0.000155099
2017-03-23 11:01:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000130290, -0.000010020,  0.000155099,  0.000076902, 572.912307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000076902,  0.000155099
2017-03-23 11:01:27.237551, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000010020,  0.000146243,  0.000076902, 562.892307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000076902,  0.000146243
2017-03-23 11:01:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130370, -0.000016466,  0.000146243,  0.000150826, 562.892307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000150826,  0.000146243
2017-03-23 11:01:28.883074, slv, 42010afffe8a0002(unknown)/1,  0.000130410, -0.000016466,  0.000157872,  0.000150826, 546.426307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000150826,  0.000157872
2017-03-23 11:01:28.908805, slv, 42010afffe8a0002(unknown)/1,  0.000130410,  0.000021137,  0.000157872,  0.000152229, 546.426307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000152229,  0.000157872
2017-03-23 11:01:29.128259, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000021137,  0.000149697,  0.000152229, 567.563307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000152229,  0.000149697
2017-03-23 11:01:29.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130758,  0.000020649,  0.000149697,  0.000150238, 567.563307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000150238,  0.000149697
2017-03-23 11:01:30.373054, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000020649,  0.000118213,  0.000150238, 588.212307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000150238,  0.000118213
2017-03-23 11:01:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130943,  0.000003538,  0.000118213,  0.000118539, 588.212307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000118539,  0.000118213
2017-03-23 11:01:31.020825, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000003538,  0.000170654,  0.000118539, 591.750307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000118539,  0.000170654
2017-03-23 11:01:31.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131075,  0.000010807,  0.000170654,  0.000165094, 591.750307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000165094,  0.000170654
2017-03-23 11:01:32.379421, slv, 42010afffe8a0002(unknown)/1,  0.000131333,  0.000010807,  0.000136105,  0.000165094, 602.557307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000165094,  0.000136105
2017-03-23 11:01:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000007416,  0.000136105,  0.000082482, 602.557307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000082482,  0.000136105
2017-03-23 11:01:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000131333, -0.000032249,  0.000136105,  0.000115684, 595.141307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000115684,  0.000136105
2017-03-23 11:01:34.291595, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000032249,  0.000133751,  0.000115684, 562.892307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000115684,  0.000133751
2017-03-23 11:01:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000021031,  0.000133751,  0.000105018, 562.892307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000105018,  0.000133751
2017-03-23 11:01:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131432, -0.000014785,  0.000133751,  0.000128275, 541.861307617, S, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000128275,  0.000133751
2017-03-23 11:01:36.039433, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000014785,  0.000161624,  0.000128275, 527.076307617, D, 0.000128842, 472, 0.000000474, 27600, 561, 62,  0.000128275,  0.000161624
2017-03-23 11:01:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000000452,  0.000161624,  0.000135546, 527.076307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000135546,  0.000161624
2017-03-23 11:01:37.584022, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000000452,  0.000166240,  0.000135546, 527.528307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000135546,  0.000166240
2017-03-23 11:01:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000002318,  0.000166240,  0.000123045, 527.528307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000123045,  0.000166240
2017-03-23 11:01:38.230958, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000002318,  0.000134376,  0.000123045, 525.210307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000123045,  0.000134376
2017-03-23 11:01:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000131868, -0.000024398,  0.000134376,  0.000091768, 525.210307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000091768,  0.000134376
2017-03-23 11:01:39.075210, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000024398,  0.000143344,  0.000091768, 500.812307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000091768,  0.000143344
2017-03-23 11:01:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131732, -0.000030089,  0.000143344,  0.000111654, 500.812307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000111654,  0.000143344
2017-03-23 11:01:40.186991, slv, 42010afffe8a0002(unknown)/1,  0.000131404, -0.000030089,  0.000096216,  0.000111654, 470.723307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000111654,  0.000096216
2017-03-23 11:01:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131404,  0.000001995,  0.000096216,  0.000155473, 470.723307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000155473,  0.000096216
2017-03-23 11:01:41.189596, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000001995,  0.000140431,  0.000155473, 472.718307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000155473,  0.000140431
2017-03-23 11:01:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000014666,  0.000140431,  0.000136584, 472.718307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000136584,  0.000140431
2017-03-23 11:01:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000028802,  0.000140431,  0.000183660, 487.384307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000183660,  0.000140431
2017-03-23 11:01:43.185929, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000028802,  0.000165599,  0.000183660, 516.186307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000183660,  0.000165599
2017-03-23 11:01:43.908805, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000058390,  0.000165599,  0.000196228, 516.186307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000196228,  0.000165599
2017-03-23 11:01:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131787,  0.000010466,  0.000165599,  0.000088278, 574.576307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000088278,  0.000165599
2017-03-23 11:01:45.121438, slv, 42010afffe8a0002(unknown)/1,  0.000131965,  0.000010466,  0.000135300,  0.000088278, 585.042307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000088278,  0.000135300
2017-03-23 11:01:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000017304,  0.000135300,  0.000140866, 585.042307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000140866,  0.000135300
2017-03-23 11:01:46.766044, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000017304,  0.000104193,  0.000140866, 567.738307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000140866,  0.000104193
2017-03-23 11:01:46.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131734, -0.000007237,  0.000104193,  0.000108360, 567.738307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000108360,  0.000104193
2017-03-23 11:01:47.721884, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000007237,  0.000123536,  0.000108360, 560.501307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000108360,  0.000123536
2017-03-23 11:01:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131539, -0.000016649,  0.000123536,  0.000121614, 560.501307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000121614,  0.000123536
2017-03-23 11:01:48.908564, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000034990,  0.000123536,  0.000211443, 543.852307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000211443,  0.000123536
2017-03-23 11:01:49.552364, slv, 42010afffe8a0002(unknown)/1,  0.000131623,  0.000034990,  0.000104361,  0.000211443, 578.842307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000211443,  0.000104361
2017-03-23 11:01:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131623,  0.000028540,  0.000104361,  0.000108799, 578.842307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000108799,  0.000104361
2017-03-23 11:01:50.299882, slv, 42010afffe8a0002(unknown)/1,  0.000131657,  0.000028540,  0.000110498,  0.000108799, 607.382307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000108799,  0.000110498
2017-03-23 11:01:50.827012, slv, 42010afffe8a0002(unknown)/1,  0.000131305,  0.000028540,  0.000108370,  0.000108799, 607.382307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000108799,  0.000108370
2017-03-23 11:01:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131305, -0.000033215,  0.000108370,  0.000087698, 607.382307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000087698,  0.000108370
2017-03-23 11:01:51.812489, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000033215,  0.000075168,  0.000087698, 574.167307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000087698,  0.000075168
2017-03-23 11:01:51.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130738, -0.000001049,  0.000075168,  0.000172247, 574.167307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000172247,  0.000075168
2017-03-23 11:01:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130738,  0.000025416,  0.000075168,  0.000140062, 573.118307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000140062,  0.000075168
2017-03-23 11:01:53.251020, slv, 42010afffe8a0002(unknown)/1,  0.000130475,  0.000025416,  0.000152755,  0.000140062, 598.534307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000140062,  0.000152755
2017-03-23 11:01:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130475, -0.000009332,  0.000152755,  0.000102486, 598.534307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000102486,  0.000152755
2017-03-23 11:01:53.995054, slv, 42010afffe8a0002(unknown)/1,  0.000130640, -0.000009332,  0.000168941,  0.000102486, 589.202307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000102486,  0.000168941
2017-03-23 11:01:54.608677, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000009332,  0.000115230,  0.000102486, 589.202307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000102486,  0.000115230
2017-03-23 11:01:54.907610, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000085333,  0.000115230,  0.000329164, 589.202307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000329164,  0.000115230
2017-03-23 11:01:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130509,  0.000092415,  0.000115230,  0.000116684, 674.535307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000116684,  0.000115230
2017-03-23 11:01:56.131938, slv, 42010afffe8a0002(unknown)/1,  0.000130247,  0.000092415,  0.000120490,  0.000116684, 766.950307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000116684,  0.000120490
2017-03-23 11:01:56.439150, slv, 42010afffe8a0002(unknown)/1,  0.000130186,  0.000092415,  0.000151566,  0.000116684, 766.950307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000116684,  0.000151566
2017-03-23 11:01:56.888727, slv, 42010afffe8a0002(unknown)/1,  0.000130215,  0.000092415,  0.000143278,  0.000116684, 766.950307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000116684,  0.000143278
2017-03-23 11:01:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000014623,  0.000143278,  0.000114792, 766.950307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000114792,  0.000143278
2017-03-23 11:01:57.751099, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000014623,  0.000155510,  0.000114792, 752.327307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000114792,  0.000155510
2017-03-23 11:01:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130252,  0.000002088,  0.000155510,  0.000149850, 752.327307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000149850,  0.000155510
2017-03-23 11:01:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000130252, -0.000003504,  0.000155510,  0.000103645, 754.415307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000103645,  0.000155510
2017-03-23 11:01:59.101069, slv, 42010afffe8a0002(unknown)/1,  0.000130198, -0.000003504,  0.000133311,  0.000103645, 750.911307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000103645,  0.000133311
2017-03-23 11:01:59.299869, slv, 42010afffe8a0002(unknown)/1,  0.000130059, -0.000003504,  0.000144534,  0.000103645, 750.911307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000103645,  0.000144534
2017-03-23 11:01:59.365991, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000003504,  0.000155707,  0.000103645, 750.911307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000103645,  0.000155707
2017-03-23 11:01:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000022587,  0.000155707,  0.000111440, 750.911307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000111440,  0.000155707
2017-03-23 11:01:59.932099, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000022587,  0.000176411,  0.000111440, 728.324307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000111440,  0.000176411
2017-03-23 11:02:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000032251,  0.000176411,  0.000084180, 728.324307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000084180,  0.000176411
2017-03-23 11:02:01.776120, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000032251,  0.000204486,  0.000084180, 696.073307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000084180,  0.000204486
2017-03-23 11:02:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130334, -0.000025289,  0.000204486,  0.000125689, 696.073307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000125689,  0.000204486
2017-03-23 11:02:02.087162, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000025289,  0.000165770,  0.000125689, 670.784307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000125689,  0.000165770
2017-03-23 11:02:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130564, -0.000023921,  0.000165770,  0.000087365, 670.784307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000087365,  0.000165770
2017-03-23 11:02:03.898011, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000023921,  0.000124348,  0.000087365, 646.863307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000087365,  0.000124348
2017-03-23 11:02:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130489, -0.000034838,  0.000124348,  0.000104011, 646.863307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000104011,  0.000124348
2017-03-23 11:02:04.389542, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000034838,  0.000135356,  0.000104011, 612.025307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000104011,  0.000135356
2017-03-23 11:02:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000005749,  0.000135356,  0.000145192, 612.025307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000145192,  0.000135356
2017-03-23 11:02:05.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130212,  0.000027703,  0.000135356,  0.000170638, 606.276307617, S, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000170638,  0.000135356
2017-03-23 11:02:06.059044, slv, 42010afffe8a0002(unknown)/1,  0.000130230,  0.000027703,  0.000115447,  0.000170638, 633.979307617, D, 0.000129487, 1379, 0.000000115, 30630, 555, 58,  0.000170638,  0.000115447
2017-03-23 11:02:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130230, -0.000002800,  0.000115447,  0.000084203, 633.979307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000084203,  0.000115447
2017-03-23 11:02:07.782010, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000002800,  0.000197940,  0.000084203, 631.179307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000084203,  0.000197940
2017-03-23 11:02:07.907588, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000058876,  0.000197940,  0.000294193, 631.179307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000294193,  0.000197940
2017-03-23 11:02:08.021081, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000058876,  0.000142432,  0.000294193, 690.055307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000294193,  0.000142432
2017-03-23 11:02:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131185,  0.000099674,  0.000142432,  0.000166755, 690.055307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000166755,  0.000142432
2017-03-23 11:02:09.234939, slv, 42010afffe8a0002(unknown)/1,  0.000132040,  0.000099674,  0.000140195,  0.000166755, 789.729307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000166755,  0.000140195
2017-03-23 11:02:09.604617, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000099674,  0.000126163,  0.000166755, 789.729307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000166755,  0.000126163
2017-03-23 11:02:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132320,  0.000003047,  0.000126163,  0.000102844, 789.729307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000102844,  0.000126163
2017-03-23 11:02:10.687881, slv, 42010afffe8a0002(unknown)/1,  0.000132459,  0.000003047,  0.000168983,  0.000102844, 792.776307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000102844,  0.000168983
2017-03-23 11:02:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000132459, -0.000036791,  0.000168983,  0.000088353, 792.776307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000088353,  0.000168983
2017-03-23 11:02:11.013404, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000036791,  0.000152335,  0.000088353, 755.985307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000088353,  0.000152335
2017-03-23 11:02:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132391, -0.000020781,  0.000152335,  0.000134936, 755.985307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000134936,  0.000152335
2017-03-23 11:02:12.385472, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000020781,  0.000127299,  0.000134936, 735.204307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000134936,  0.000127299
2017-03-23 11:02:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132287, -0.000003804,  0.000127299,  0.000122134, 735.204307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000122134,  0.000127299
2017-03-23 11:02:13.464751, slv, 42010afffe8a0002(unknown)/1,  0.000132260, -0.000003804,  0.000137805,  0.000122134, 731.400307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000122134,  0.000137805
2017-03-23 11:02:13.725766, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000003804,  0.000180653,  0.000122134, 731.400307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000122134,  0.000180653
2017-03-23 11:02:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132392, -0.000010385,  0.000180653,  0.000121773, 731.400307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121773,  0.000180653
2017-03-23 11:02:14.742276, slv, 42010afffe8a0002(unknown)/1,  0.000132532, -0.000010385,  0.000140975,  0.000121773, 721.015307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121773,  0.000140975
2017-03-23 11:02:14.777200, slv, 42010afffe8a0002(unknown)/1,  0.000132589, -0.000010385,  0.000160088,  0.000121773, 721.015307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121773,  0.000160088
2017-03-23 11:02:14.868428, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000010385,  0.000133765,  0.000121773, 721.015307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121773,  0.000133765
2017-03-23 11:02:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000039510,  0.000133765,  0.000064215, 721.015307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000064215,  0.000133765
2017-03-23 11:02:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132617, -0.000038341,  0.000133765,  0.000124337, 681.505307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000124337,  0.000133765
2017-03-23 11:02:16.632383, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000038341,  0.000185796,  0.000124337, 643.164307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000124337,  0.000185796
2017-03-23 11:02:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000005802,  0.000185796,  0.000129431, 643.164307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000129431,  0.000185796
2017-03-23 11:02:17.194243, slv, 42010afffe8a0002(unknown)/1,  0.000132931, -0.000005802,  0.000136613,  0.000129431, 637.362307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000129431,  0.000136613
2017-03-23 11:02:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132931,  0.000003165,  0.000136613,  0.000142586, 637.362307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000142586,  0.000136613
2017-03-23 11:02:18.270868, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000003165,  0.000143075,  0.000142586, 640.527307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000142586,  0.000143075
2017-03-23 11:02:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000014073,  0.000143075,  0.000151502, 640.527307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000151502,  0.000143075
2017-03-23 11:02:19.473002, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000014073,  0.000167821,  0.000151502, 654.600307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000151502,  0.000167821
2017-03-23 11:02:19.908443, slv, 42010afffe8a0002(unknown)/1,  0.000133294,  0.000016417,  0.000167821,  0.000147636, 654.600307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000147636,  0.000167821
2017-03-23 11:02:20.778781, slv, 42010afffe8a0002(unknown)/1,  0.000133590,  0.000016417,  0.000141917,  0.000147636, 671.017307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000147636,  0.000141917
2017-03-23 11:02:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000025281,  0.000141917,  0.000068686, 671.017307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000068686,  0.000141917
2017-03-23 11:02:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133590, -0.000026638,  0.000141917,  0.000145219, 645.736307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000145219,  0.000141917
2017-03-23 11:02:22.468883, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000026638,  0.000173231,  0.000145219, 619.098307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000145219,  0.000173231
2017-03-23 11:02:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133878, -0.000016944,  0.000173231,  0.000088361, 619.098307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000088361,  0.000173231
2017-03-23 11:02:23.194082, slv, 42010afffe8a0002(unknown)/1,  0.000133996, -0.000016944,  0.000158795,  0.000088361, 602.154307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000088361,  0.000158795
2017-03-23 11:02:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133996, -0.000035920,  0.000158795,  0.000107671, 602.154307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000107671,  0.000158795
2017-03-23 11:02:24.806681, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000035920,  0.000129807,  0.000107671, 566.234307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000107671,  0.000129807
2017-03-23 11:02:24.908726, slv, 42010afffe8a0002(unknown)/1,  0.000133795, -0.000034464,  0.000129807,  0.000091190, 566.234307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000091190,  0.000129807
2017-03-23 11:02:24.946242, slv, 42010afffe8a0002(unknown)/1,  0.000133556, -0.000034464,  0.000145285,  0.000091190, 531.770307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000091190,  0.000145285
2017-03-23 11:02:25.907517, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000036139,  0.000145285,  0.000248438, 531.770307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000248438,  0.000145285
2017-03-23 11:02:26.533561, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000036139,  0.000116631,  0.000248438, 567.909307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000248438,  0.000116631
2017-03-23 11:02:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133819,  0.000051222,  0.000116631,  0.000121381, 567.909307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121381,  0.000116631
2017-03-23 11:02:27.496172, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000051222,  0.000143618,  0.000121381, 619.131307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121381,  0.000143618
2017-03-23 11:02:27.834265, slv, 42010afffe8a0002(unknown)/1,  0.000134095,  0.000051222,  0.000126438,  0.000121381, 619.131307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000121381,  0.000126438
2017-03-23 11:02:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000015868,  0.000126438,  0.000114796, 619.131307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000114796,  0.000126438
2017-03-23 11:02:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134095, -0.000029406,  0.000126438,  0.000094581, 603.263307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000094581,  0.000126438
2017-03-23 11:02:29.487535, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000029406,  0.000145606,  0.000094581, 573.857307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000094581,  0.000145606
2017-03-23 11:02:29.908529, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000041749,  0.000145606,  0.000089922, 573.857307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000089922,  0.000145606
2017-03-23 11:02:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000030736,  0.000145606,  0.000116417, 532.108307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000116417,  0.000145606
2017-03-23 11:02:31.016083, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000030736,  0.000131017,  0.000116417, 501.372307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000116417,  0.000131017
2017-03-23 11:02:31.197971, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000030736,  0.000138567,  0.000116417, 501.372307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000116417,  0.000138567
2017-03-23 11:02:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133591, -0.000004226,  0.000138567,  0.000142627, 501.372307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000142627,  0.000138567
2017-03-23 11:02:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133591,  0.000014280,  0.000138567,  0.000153115, 497.146307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000153115,  0.000138567
2017-03-23 11:02:33.162148, slv, 42010afffe8a0002(unknown)/1,  0.000133522,  0.000014280,  0.000108538,  0.000153115, 511.426307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000153115,  0.000108538
2017-03-23 11:02:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000133522, -0.000002399,  0.000108538,  0.000109200, 511.426307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000109200,  0.000108538
2017-03-23 11:02:34.501438, slv, 42010afffe8a0002(unknown)/1,  0.000133484, -0.000002399,  0.000153514,  0.000109200, 509.027307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000109200,  0.000153514
2017-03-23 11:02:34.908589, slv, 42010afffe8a0002(unknown)/1,  0.000133484,  0.000014482,  0.000153514,  0.000186771, 509.027307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000186771,  0.000153514
2017-03-23 11:02:35.174701, slv, 42010afffe8a0002(unknown)/1,  0.000133900,  0.000014482,  0.000190837,  0.000186771, 523.509307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000186771,  0.000190837
2017-03-23 11:02:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133900,  0.000016507,  0.000190837,  0.000113627, 523.509307617, S, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000113627,  0.000190837
2017-03-23 11:02:36.808194, slv, 42010afffe8a0002(unknown)/1,  0.000134133,  0.000016507,  0.000103970,  0.000113627, 540.016307617, D, 0.000130867, 692, 0.000003563, 32709, 605, 87,  0.000113627,  0.000103970
2017-03-23 11:02:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000134133, -0.000025650,  0.000103970,  0.000103104, 540.016307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000103104,  0.000103970
2017-03-23 11:02:37.870221, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000025650,  0.000196862,  0.000103104, 514.366307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000103104,  0.000196862
2017-03-23 11:02:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000134059, -0.000037478,  0.000196862,  0.000090131, 514.366307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000090131,  0.000196862
2017-03-23 11:02:38.782389, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000037478,  0.000142572,  0.000090131, 476.888307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000090131,  0.000142572
2017-03-23 11:02:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134045, -0.000022656,  0.000142572,  0.000132661, 476.888307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000132661,  0.000142572
2017-03-23 11:02:39.629705, slv, 42010afffe8a0002(unknown)/1,  0.000133984, -0.000022656,  0.000155172,  0.000132661, 454.232307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000132661,  0.000155172
2017-03-23 11:02:39.908577, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000007112,  0.000155172,  0.000149592, 454.232307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000149592,  0.000155172
2017-03-23 11:02:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133984,  0.000011120,  0.000155172,  0.000140617, 461.344307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000140617,  0.000155172
2017-03-23 11:02:41.061235, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000011120,  0.000201346,  0.000140617, 472.464307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000140617,  0.000201346
2017-03-23 11:02:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134351,  0.000010608,  0.000201346,  0.000148936, 472.464307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000148936,  0.000201346
2017-03-23 11:02:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134351, -0.000029018,  0.000201346,  0.000061731, 483.072307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000061731,  0.000201346
2017-03-23 11:02:43.056366, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000029018,  0.000120870,  0.000061731, 454.054307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000061731,  0.000120870
2017-03-23 11:02:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000134301, -0.000019906,  0.000120870,  0.000167110, 454.054307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000167110,  0.000120870
2017-03-23 11:02:44.229039, slv, 42010afffe8a0002(unknown)/1,  0.000133907, -0.000019906,  0.000086611,  0.000167110, 434.148307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000167110,  0.000086611
2017-03-23 11:02:44.908491, slv, 42010afffe8a0002(unknown)/1,  0.000133907,  0.000036225,  0.000086611,  0.000173550, 434.148307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000173550,  0.000086611
2017-03-23 11:02:45.032567, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000036225,  0.000124694,  0.000173550, 470.373307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000173550,  0.000124694
2017-03-23 11:02:45.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133971,  0.000032384,  0.000124694,  0.000159098, 470.373307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000159098,  0.000124694
2017-03-23 11:02:46.106885, slv, 42010afffe8a0002(unknown)/1,  0.000134337,  0.000032384,  0.000172285,  0.000159098, 502.757307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000159098,  0.000172285
2017-03-23 11:02:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000134337, -0.000007893,  0.000172285,  0.000093425, 502.757307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000093425,  0.000172285
2017-03-23 11:02:47.540308, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000007893,  0.000119097,  0.000093425, 494.864307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000093425,  0.000119097
2017-03-23 11:02:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134363, -0.000004702,  0.000119097,  0.000165872, 494.864307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000165872,  0.000119097
2017-03-23 11:02:48.907505, slv, 42010afffe8a0002(unknown)/1,  0.000134363,  0.000053042,  0.000119097,  0.000208939, 490.162307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000208939,  0.000119097
2017-03-23 11:02:49.360161, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000053042,  0.000119111,  0.000208939, 543.204307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000208939,  0.000119111
2017-03-23 11:02:49.908876, slv, 42010afffe8a0002(unknown)/1,  0.000134375,  0.000155289,  0.000119111,  0.000370377, 543.204307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000370377,  0.000119111
2017-03-23 11:02:50.469270, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000155289,  0.000147092,  0.000370377, 698.493307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000370377,  0.000147092
2017-03-23 11:02:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000135578,  0.000117116,  0.000147092,  0.000133808, 698.493307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000133808,  0.000147092
2017-03-23 11:02:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135578, -0.000008757,  0.000147092,  0.000119833, 815.609307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000119833,  0.000147092
2017-03-23 11:02:51.993806, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000008757,  0.000191187,  0.000119833, 806.852307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000119833,  0.000191187
2017-03-23 11:02:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000136696, -0.000032750,  0.000191187,  0.000086940, 806.852307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000086940,  0.000191187
2017-03-23 11:02:53.577467, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000032750,  0.000231212,  0.000086940, 774.102307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000086940,  0.000231212
2017-03-23 11:02:53.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000039514,  0.000231212,  0.000107745, 774.102307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000107745,  0.000231212
2017-03-23 11:02:54.908567, slv, 42010afffe8a0002(unknown)/1,  0.000137018, -0.000043267,  0.000231212,  0.000079755, 734.588307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000079755,  0.000231212
2017-03-23 11:02:55.248239, slv, 42010afffe8a0002(unknown)/1,  0.000137037, -0.000043267,  0.000155001,  0.000079755, 691.321307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000079755,  0.000155001
2017-03-23 11:02:55.849244, slv, 42010afffe8a0002(unknown)/1,  0.000136735, -0.000043267,  0.000156218,  0.000079755, 691.321307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000079755,  0.000156218
2017-03-23 11:02:55.907508, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000001349,  0.000156218,  0.000196696, 691.321307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000196696,  0.000156218
2017-03-23 11:02:56.634739, slv, 42010afffe8a0002(unknown)/1,  0.000137089,  0.000001349,  0.000205006,  0.000196696, 692.670307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000196696,  0.000205006
2017-03-23 11:02:56.907471, slv, 42010afffe8a0002(unknown)/1,  0.000137089,  0.000065161,  0.000205006,  0.000207452, 692.670307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000207452,  0.000205006
2017-03-23 11:02:57.611242, slv, 42010afffe8a0002(unknown)/1,  0.000138013,  0.000065161,  0.000175862,  0.000207452, 757.831307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000207452,  0.000175862
2017-03-23 11:02:57.902119, slv, 42010afffe8a0002(unknown)/1,  0.000138818,  0.000065161,  0.000167414,  0.000207452, 757.831307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000207452,  0.000167414
2017-03-23 11:02:57.907309, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000001378,  0.000167414,  0.000065699, 757.831307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000065699,  0.000167414
2017-03-23 11:02:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000138818, -0.000042134,  0.000167414,  0.000127668, 756.453307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000127668,  0.000167414
2017-03-23 11:02:59.412610, slv, 42010afffe8a0002(unknown)/1,  0.000139143, -0.000042134,  0.000136044,  0.000127668, 714.319307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000127668,  0.000136044
2017-03-23 11:02:59.907544, slv, 42010afffe8a0002(unknown)/1,  0.000139143,  0.000024526,  0.000136044,  0.000199345, 714.319307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000199345,  0.000136044
2017-03-23 11:03:00.001670, slv, 42010afffe8a0002(unknown)/1,  0.000139576,  0.000024526,  0.000204444,  0.000199345, 738.845307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000199345,  0.000204444
2017-03-23 11:03:00.431885, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000024526,  0.000157363,  0.000199345, 738.845307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000199345,  0.000157363
2017-03-23 11:03:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140366,  0.000021931,  0.000157363,  0.000124026, 738.845307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000124026,  0.000157363
2017-03-23 11:03:01.529574, slv, 42010afffe8a0002(unknown)/1,  0.000140607,  0.000021931,  0.000142550,  0.000124026, 760.776307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000124026,  0.000142550
2017-03-23 11:03:01.907542, slv, 42010afffe8a0002(unknown)/1,  0.000140607,  0.000061774,  0.000142550,  0.000280495, 760.776307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000280495,  0.000142550
2017-03-23 11:03:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140607,  0.000059363,  0.000142550,  0.000119444, 822.550307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000119444,  0.000142550
2017-03-23 11:03:03.080918, slv, 42010afffe8a0002(unknown)/1,  0.000140514,  0.000059363,  0.000152587,  0.000119444, 881.913307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000119444,  0.000152587
2017-03-23 11:03:03.849298, slv, 42010afffe8a0002(unknown)/1,  0.000140650,  0.000059363,  0.000205370,  0.000119444, 881.913307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000119444,  0.000205370
2017-03-23 11:03:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140650, -0.000029181,  0.000205370,  0.000103450, 881.913307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000103450,  0.000205370
2017-03-23 11:03:04.600105, slv, 42010afffe8a0002(unknown)/1,  0.000140780, -0.000029181,  0.000167504,  0.000103450, 852.732307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000103450,  0.000167504
2017-03-23 11:03:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000140780, -0.000036964,  0.000167504,  0.000104052, 852.732307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000104052,  0.000167504
2017-03-23 11:03:05.679868, slv, 42010afffe8a0002(unknown)/1,  0.000140825, -0.000036964,  0.000199568,  0.000104052, 815.768307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000104052,  0.000199568
2017-03-23 11:03:05.907361, slv, 42010afffe8a0002(unknown)/1,  0.000140825, -0.000042823,  0.000199568,  0.000091907, 815.768307617, S, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000091907,  0.000199568
2017-03-23 11:03:06.629792, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000042823,  0.000154636,  0.000091907, 772.945307617, D, 0.000133053, 907, -0.000003132, 32764, 624, 87,  0.000091907,  0.000154636
2017-03-23 11:03:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000140774, -0.000058174,  0.000154636,  0.000073344, 772.945307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000073344,  0.000154636
2017-03-23 11:03:07.344581, slv, 42010afffe8a0002(unknown)/1,  0.000140406, -0.000058174,  0.000148996,  0.000073344, 714.771307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000073344,  0.000148996
2017-03-23 11:03:07.763361, slv, 42010afffe8a0002(unknown)/1,  0.000140023, -0.000058174,  0.000168019,  0.000073344, 714.771307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000073344,  0.000168019
2017-03-23 11:03:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000140023, -0.000049569,  0.000168019,  0.000108315, 714.771307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000108315,  0.000168019
2017-03-23 11:03:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000140023, -0.000039562,  0.000168019,  0.000092606, 665.202307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000092606,  0.000168019
2017-03-23 11:03:09.386370, slv, 42010afffe8a0002(unknown)/1,  0.000139768, -0.000039562,  0.000160820,  0.000092606, 625.640307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000092606,  0.000160820
2017-03-23 11:03:09.734508, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000039562,  0.000126140,  0.000092606, 625.640307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000092606,  0.000126140
2017-03-23 11:03:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000139429, -0.000040944,  0.000126140,  0.000104956, 625.640307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000104956,  0.000126140
2017-03-23 11:03:10.908692, slv, 42010afffe8a0002(unknown)/1,  0.000139429,  0.000127442,  0.000126140,  0.000428786, 584.696307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000428786,  0.000126140
2017-03-23 11:03:11.214975, slv, 42010afffe8a0002(unknown)/1,  0.000140197,  0.000127442,  0.000106800,  0.000428786, 712.138307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000428786,  0.000106800
2017-03-23 11:03:11.750001, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000127442,  0.000133641,  0.000428786, 712.138307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000428786,  0.000133641
2017-03-23 11:03:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000142296,  0.000127926,  0.000133641,  0.000108791, 712.138307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000108791,  0.000133641
2017-03-23 11:03:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000142296, -0.000018396,  0.000133641,  0.000139007, 840.064307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000139007,  0.000133641
2017-03-23 11:03:12.945345, slv, 42010afffe8a0002(unknown)/1,  0.000143331, -0.000018396,  0.000132755,  0.000139007, 821.668307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000139007,  0.000132755
2017-03-23 11:03:13.857192, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000018396,  0.000173192,  0.000139007, 821.668307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000139007,  0.000173192
2017-03-23 11:03:13.907504, slv, 42010afffe8a0002(unknown)/1,  0.000143373, -0.000001955,  0.000173192,  0.000142751, 821.668307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000142751,  0.000173192
2017-03-23 11:03:14.387216, slv, 42010afffe8a0002(unknown)/1,  0.000143444, -0.000001955,  0.000136604,  0.000142751, 819.713307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000142751,  0.000136604
2017-03-23 11:03:14.755147, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000001955,  0.000211208,  0.000142751, 819.713307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000142751,  0.000211208
2017-03-23 11:03:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000143677, -0.000016198,  0.000211208,  0.000111902, 819.713307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000111902,  0.000211208
2017-03-23 11:03:15.908486, slv, 42010afffe8a0002(unknown)/1,  0.000143677,  0.000008753,  0.000211208,  0.000192957, 803.515307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000192957,  0.000211208
2017-03-23 11:03:16.470239, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000008753,  0.000304995,  0.000192957, 812.268307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000192957,  0.000304995
2017-03-23 11:03:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000052313,  0.000304995,  0.000200107, 812.268307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000200107,  0.000304995
2017-03-23 11:03:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000144760,  0.000012362,  0.000304995,  0.000114138, 864.581307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000114138,  0.000304995
2017-03-23 11:03:18.074255, slv, 42010afffe8a0002(unknown)/1,  0.000145445,  0.000012362,  0.000142319,  0.000114138, 876.943307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000114138,  0.000142319
2017-03-23 11:03:18.907327, slv, 42010afffe8a0002(unknown)/1,  0.000145445, -0.000065555,  0.000142319,  0.000044956, 876.943307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000044956,  0.000142319
2017-03-23 11:03:19.875440, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000065555,  0.000119216,  0.000044956, 811.388307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000044956,  0.000119216
2017-03-23 11:03:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000068321,  0.000119216,  0.000108661, 811.388307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000108661,  0.000119216
2017-03-23 11:03:20.908485, slv, 42010afffe8a0002(unknown)/1,  0.000144816, -0.000027336,  0.000119216,  0.000126297, 743.067307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000126297,  0.000119216
2017-03-23 11:03:21.410236, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000027336,  0.000245822,  0.000126297, 715.731307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000126297,  0.000245822
2017-03-23 11:03:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000144648, -0.000035516,  0.000245822,  0.000092133, 715.731307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000092133,  0.000245822
2017-03-23 11:03:22.123234, slv, 42010afffe8a0002(unknown)/1,  0.000144879, -0.000035516,  0.000173428,  0.000092133, 680.215307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000092133,  0.000173428
2017-03-23 11:03:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000144879, -0.000055312,  0.000173428,  0.000086768, 680.215307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000086768,  0.000173428
2017-03-23 11:03:23.448711, slv, 42010afffe8a0002(unknown)/1,  0.000144410, -0.000055312,  0.000107245,  0.000086768, 624.903307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000086768,  0.000107245
2017-03-23 11:03:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000144410, -0.000037073,  0.000107245,  0.000128374, 624.903307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000128374,  0.000107245
2017-03-23 11:03:24.566834, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000037073,  0.000180691,  0.000128374, 587.830307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000128374,  0.000180691
2017-03-23 11:03:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144119, -0.000026822,  0.000180691,  0.000106510, 587.830307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000106510,  0.000180691
2017-03-23 11:03:24.950484, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000026822,  0.000114729,  0.000106510, 561.008307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000106510,  0.000114729
2017-03-23 11:03:25.908599, slv, 42010afffe8a0002(unknown)/1,  0.000143939, -0.000027871,  0.000114729,  0.000125804, 561.008307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000125804,  0.000114729
2017-03-23 11:03:26.876967, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000027871,  0.000170623,  0.000125804, 533.137307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000125804,  0.000170623
2017-03-23 11:03:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000008656,  0.000170623,  0.000144534, 533.137307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000144534,  0.000170623
2017-03-23 11:03:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000143712, -0.000008589,  0.000170623,  0.000125711, 524.481307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000125711,  0.000170623
2017-03-23 11:03:28.780202, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000008589,  0.000116441,  0.000125711, 515.892307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000125711,  0.000116441
2017-03-23 11:03:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000019356,  0.000116441,  0.000122858, 515.892307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000122858,  0.000116441
2017-03-23 11:03:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143570,  0.000006271,  0.000116441,  0.000176825, 496.536307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000176825,  0.000116441
2017-03-23 11:03:30.140266, slv, 42010afffe8a0002(unknown)/1,  0.000143591,  0.000006271,  0.000160788,  0.000176825, 502.807307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000176825,  0.000160788
2017-03-23 11:03:30.357395, slv, 42010afffe8a0002(unknown)/1,  0.000143942,  0.000006271,  0.000149853,  0.000176825, 502.807307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000176825,  0.000149853
2017-03-23 11:03:30.908778, slv, 42010afffe8a0002(unknown)/1,  0.000143942,  0.000030775,  0.000149853,  0.000172239, 502.807307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000172239,  0.000149853
2017-03-23 11:03:31.771022, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000030775,  0.000179702,  0.000172239, 533.582307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000172239,  0.000179702
2017-03-23 11:03:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000033297,  0.000179702,  0.000182643, 533.582307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000182643,  0.000179702
2017-03-23 11:03:32.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144344,  0.000016306,  0.000179702,  0.000138658, 566.879307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000138658,  0.000179702
2017-03-23 11:03:33.719843, slv, 42010afffe8a0002(unknown)/1,  0.000144411,  0.000016306,  0.000103925,  0.000138658, 583.185307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000138658,  0.000103925
2017-03-23 11:03:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000144411, -0.000027026,  0.000103925,  0.000096044, 583.185307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000096044,  0.000103925
2017-03-23 11:03:34.367094, slv, 42010afffe8a0002(unknown)/1,  0.000143964, -0.000027026,  0.000124669,  0.000096044, 556.159307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000096044,  0.000124669
2017-03-23 11:03:34.878244, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000027026,  0.000158245,  0.000096044, 556.159307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000096044,  0.000158245
2017-03-23 11:03:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000143570, -0.000025105,  0.000158245,  0.000141726, 556.159307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000141726,  0.000158245
2017-03-23 11:03:35.908666, slv, 42010afffe8a0002(unknown)/1,  0.000143570,  0.000008358,  0.000158245,  0.000162131, 531.054307617, S, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000162131,  0.000158245
2017-03-23 11:03:36.378265, slv, 42010afffe8a0002(unknown)/1,  0.000143585,  0.000008358,  0.000161673,  0.000162131, 539.412307617, D, 0.000137108, 2711, 0.000007764, 48588, 645, 153,  0.000162131,  0.000161673
2017-03-23 11:03:36.907508, slv, 42010afffe8a0002(unknown)/1,  0.000143585,  0.000018313,  0.000161673,  0.000161652, 539.412307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000161652,  0.000161673
2017-03-23 11:03:37.793553, slv, 42010afffe8a0002(unknown)/1,  0.000143737,  0.000018313,  0.000127827,  0.000161652, 557.725307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000161652,  0.000127827
2017-03-23 11:03:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000143737,  0.000001444,  0.000127827,  0.000128558, 557.725307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000128558,  0.000127827
2017-03-23 11:03:38.907375, slv, 42010afffe8a0002(unknown)/1,  0.000143737, -0.000020534,  0.000127827,  0.000117846, 559.169307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000117846,  0.000127827
2017-03-23 11:03:39.055266, slv, 42010afffe8a0002(unknown)/1,  0.000143559, -0.000020534,  0.000121988,  0.000117846, 538.635307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000117846,  0.000121988
2017-03-23 11:03:39.634868, slv, 42010afffe8a0002(unknown)/1,  0.000143128, -0.000020534,  0.000106195,  0.000117846, 538.635307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000117846,  0.000106195
2017-03-23 11:03:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143128, -0.000010128,  0.000106195,  0.000148762, 538.635307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000148762,  0.000106195
2017-03-23 11:03:39.999999, slv, 42010afffe8a0002(unknown)/1,  0.000142759, -0.000010128,  0.000105188,  0.000148762, 528.507307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000148762,  0.000105188
2017-03-23 11:03:40.908348, slv, 42010afffe8a0002(unknown)/1,  0.000142759, -0.000019466,  0.000105188,  0.000098192, 528.507307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000098192,  0.000105188
2017-03-23 11:03:41.907537, slv, 42010afffe8a0002(unknown)/1,  0.000142759,  0.000048883,  0.000105188,  0.000285091, 509.041307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000285091,  0.000105188
2017-03-23 11:03:41.976320, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000048883,  0.000120471,  0.000285091, 557.924307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000285091,  0.000120471
2017-03-23 11:03:42.907267, slv, 42010afffe8a0002(unknown)/1,  0.000143105,  0.000012627,  0.000120471,  0.000026026, 557.924307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000026026,  0.000120471
2017-03-23 11:03:42.974551, slv, 42010afffe8a0002(unknown)/1,  0.000143151,  0.000012627,  0.000152576,  0.000026026, 570.551307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000026026,  0.000152576
2017-03-23 11:03:43.907285, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000096062,  0.000152576,  0.000068104, 570.551307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000068104,  0.000152576
2017-03-23 11:03:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000031285,  0.000152576,  0.000155627, 474.489307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000155627,  0.000152576
2017-03-23 11:03:44.962494, slv, 42010afffe8a0002(unknown)/1,  0.000142642, -0.000031285,  0.000108022,  0.000155627, 443.204307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000155627,  0.000108022
2017-03-23 11:03:45.286874, slv, 42010afffe8a0002(unknown)/1,  0.000142440, -0.000031285,  0.000099570,  0.000155627, 443.204307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000155627,  0.000099570
2017-03-23 11:03:45.765385, slv, 42010afffe8a0002(unknown)/1,  0.000142307, -0.000031285,  0.000124971,  0.000155627, 443.204307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000155627,  0.000124971
2017-03-23 11:03:45.908588, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000000474,  0.000124971,  0.000130779, 443.204307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000130779,  0.000124971
2017-03-23 11:03:46.288106, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000000474,  0.000064721,  0.000130779, 443.678307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000130779,  0.000064721
2017-03-23 11:03:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141943,  0.000007586,  0.000064721,  0.000168644, 443.678307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000168644,  0.000064721
2017-03-23 11:03:47.807842, slv, 42010afffe8a0002(unknown)/1,  0.000141797,  0.000007586,  0.000166308,  0.000168644, 451.264307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000168644,  0.000166308
2017-03-23 11:03:47.907491, slv, 42010afffe8a0002(unknown)/1,  0.000141797,  0.000020180,  0.000166308,  0.000155458, 451.264307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000155458,  0.000166308
2017-03-23 11:03:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000141797,  0.000036504,  0.000166308,  0.000201145, 471.444307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000201145,  0.000166308
2017-03-23 11:03:49.197870, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000036504,  0.000126648,  0.000201145, 507.948307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000201145,  0.000126648
2017-03-23 11:03:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142170,  0.000018124,  0.000126648,  0.000119069, 507.948307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000119069,  0.000126648
2017-03-23 11:03:50.250553, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000018124,  0.000125326,  0.000119069, 526.072307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000119069,  0.000125326
2017-03-23 11:03:50.908593, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000019935,  0.000125326,  0.000205155, 526.072307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000205155,  0.000125326
2017-03-23 11:03:51.907478, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000064153,  0.000125326,  0.000207520, 546.007307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000207520,  0.000125326
2017-03-23 11:03:52.137784, slv, 42010afffe8a0002(unknown)/1,  0.000142161,  0.000064153,  0.000110856,  0.000207520, 610.160307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000207520,  0.000110856
2017-03-23 11:03:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142161,  0.000025511,  0.000110856,  0.000127847, 610.160307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000127847,  0.000110856
2017-03-23 11:03:53.242706, slv, 42010afffe8a0002(unknown)/1,  0.000142184,  0.000025511,  0.000128433,  0.000127847, 635.671307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000127847,  0.000128433
2017-03-23 11:03:53.899427, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000025511,  0.000144401,  0.000127847, 635.671307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000127847,  0.000144401
2017-03-23 11:03:53.907504, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000039399,  0.000144401,  0.000235140, 635.671307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000235140,  0.000144401
2017-03-23 11:03:54.907336, slv, 42010afffe8a0002(unknown)/1,  0.000142027,  0.000014707,  0.000144401,  0.000078329, 675.070307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000078329,  0.000144401
2017-03-23 11:03:55.587704, slv, 42010afffe8a0002(unknown)/1,  0.000141823,  0.000014707,  0.000165305,  0.000078329, 689.777307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000078329,  0.000165305
2017-03-23 11:03:55.908843, slv, 42010afffe8a0002(unknown)/1,  0.000141823, -0.000044334,  0.000165305,  0.000116853, 689.777307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000116853,  0.000165305
2017-03-23 11:03:56.227126, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000044334,  0.000155071,  0.000116853, 645.443307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000116853,  0.000155071
2017-03-23 11:03:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141621, -0.000003172,  0.000155071,  0.000160248, 645.443307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000160248,  0.000155071
2017-03-23 11:03:57.596616, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000003172,  0.000104384,  0.000160248, 642.271307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000160248,  0.000104384
2017-03-23 11:03:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000141504, -0.000016587,  0.000104384,  0.000089703, 642.271307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000089703,  0.000104384
2017-03-23 11:03:58.610304, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000016587,  0.000102651,  0.000089703, 625.684307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000089703,  0.000102651
2017-03-23 11:03:58.907431, slv, 42010afffe8a0002(unknown)/1,  0.000141078, -0.000027853,  0.000102651,  0.000137172, 625.684307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000137172,  0.000102651
2017-03-23 11:03:59.907591, slv, 42010afffe8a0002(unknown)/1,  0.000141078,  0.000090532,  0.000102651,  0.000326048, 597.831307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000326048,  0.000102651
2017-03-23 11:04:00.367621, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000090532,  0.000158310,  0.000326048, 688.363307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000326048,  0.000158310
2017-03-23 11:04:00.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141517,  0.000084067,  0.000158310,  0.000124681, 688.363307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000124681,  0.000158310
2017-03-23 11:04:01.907349, slv, 42010afffe8a0002(unknown)/1,  0.000141517, -0.000045260,  0.000158310,  0.000067833, 772.430307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000067833,  0.000158310
2017-03-23 11:04:02.120830, slv, 42010afffe8a0002(unknown)/1,  0.000142202, -0.000045260,  0.000189186,  0.000067833, 727.170307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000067833,  0.000189186
2017-03-23 11:04:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142202, -0.000046294,  0.000189186,  0.000123298, 727.170307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000123298,  0.000189186
2017-03-23 11:04:03.060608, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000046294,  0.000144442,  0.000123298, 680.876307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000123298,  0.000144442
2017-03-23 11:04:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142030, -0.000012855,  0.000144442,  0.000135223, 680.876307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000135223,  0.000144442
2017-03-23 11:04:04.721024, slv, 42010afffe8a0002(unknown)/1,  0.000141918, -0.000012855,  0.000136548,  0.000135223, 668.021307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000135223,  0.000136548
2017-03-23 11:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000141918, -0.000027168,  0.000136548,  0.000094387, 668.021307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000094387,  0.000136548
2017-03-23 11:04:05.834091, slv, 42010afffe8a0002(unknown)/1,  0.000141586, -0.000027168,  0.000116580,  0.000094387, 640.853307617, D, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000094387,  0.000116580
2017-03-23 11:04:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000141586, -0.000049818,  0.000116580,  0.000089479, 640.853307617, S, 0.000143246, 1717, -0.000007784, 47220, 658, 126,  0.000089479,  0.000116580
2017-03-23 11:04:06.908348, slv, 42010afffe8a0002(unknown)/1,  0.000141586, -0.000060368,  0.000116580,  0.000072956, 591.035307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000072956,  0.000116580
2017-03-23 11:04:06.990922, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000060368,  0.000094041,  0.000072956, 530.667307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000072956,  0.000094041
2017-03-23 11:04:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140850, -0.000032159,  0.000094041,  0.000145162, 530.667307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000145162,  0.000094041
2017-03-23 11:04:08.064706, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000032159,  0.000128581,  0.000145162, 498.508307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000145162,  0.000128581
2017-03-23 11:04:08.907376, slv, 42010afffe8a0002(unknown)/1,  0.000140371, -0.000019700,  0.000128581,  0.000096659, 498.508307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000096659,  0.000128581
2017-03-23 11:04:09.126510, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000019700,  0.000129341,  0.000096659, 478.808307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000096659,  0.000129341
2017-03-23 11:04:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000039750,  0.000129341,  0.000104341, 478.808307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000104341,  0.000129341
2017-03-23 11:04:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000140130, -0.000027792,  0.000129341,  0.000120333, 439.058307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000120333,  0.000129341
2017-03-23 11:04:10.930325, slv, 42010afffe8a0002(unknown)/1,  0.000139693, -0.000027792,  0.000102420,  0.000120333, 411.266307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000120333,  0.000102420
2017-03-23 11:04:11.908424, slv, 42010afffe8a0002(unknown)/1,  0.000139693,  0.000003200,  0.000102420,  0.000165890, 411.266307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000165890,  0.000102420
2017-03-23 11:04:12.515106, slv, 42010afffe8a0002(unknown)/1,  0.000139493,  0.000003200,  0.000118845,  0.000165890, 414.466307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000165890,  0.000118845
2017-03-23 11:04:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139493, -0.000002214,  0.000118845,  0.000108868, 414.466307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000108868,  0.000118845
2017-03-23 11:04:13.076651, slv, 42010afffe8a0002(unknown)/1,  0.000139220, -0.000002214,  0.000094508,  0.000108868, 412.252307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000108868,  0.000094508
2017-03-23 11:04:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000139220,  0.000031996,  0.000094508,  0.000233837, 412.252307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000233837,  0.000094508
2017-03-23 11:04:14.295711, slv, 42010afffe8a0002(unknown)/1,  0.000139199,  0.000031996,  0.000114164,  0.000233837, 444.248307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000233837,  0.000114164
2017-03-23 11:04:14.907617, slv, 42010afffe8a0002(unknown)/1,  0.000139199,  0.000137618,  0.000114164,  0.000319820, 444.248307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000319820,  0.000114164
2017-03-23 11:04:15.141991, slv, 42010afffe8a0002(unknown)/1,  0.000140131,  0.000137618,  0.000127685,  0.000319820, 581.866307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000319820,  0.000127685
2017-03-23 11:04:15.907459, slv, 42010afffe8a0002(unknown)/1,  0.000140131,  0.000106346,  0.000127685,  0.000172203, 581.866307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000172203,  0.000127685
2017-03-23 11:04:16.282993, slv, 42010afffe8a0002(unknown)/1,  0.000140883,  0.000106346,  0.000133431,  0.000172203, 688.212307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000172203,  0.000133431
2017-03-23 11:04:16.908412, slv, 42010afffe8a0002(unknown)/1,  0.000140883, -0.000014776,  0.000133431,  0.000079259, 688.212307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000079259,  0.000133431
2017-03-23 11:04:17.866975, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000014776,  0.000105800,  0.000079259, 673.436307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000079259,  0.000105800
2017-03-23 11:04:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000140598, -0.000041803,  0.000105800,  0.000118616, 673.436307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000118616,  0.000105800
2017-03-23 11:04:18.689356, slv, 42010afffe8a0002(unknown)/1,  0.000139957, -0.000041803,  0.000094701,  0.000118616, 631.633307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000118616,  0.000094701
2017-03-23 11:04:18.828644, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000041803,  0.000163612,  0.000118616, 631.633307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000118616,  0.000163612
2017-03-23 11:04:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139706, -0.000008557,  0.000163612,  0.000144574, 631.633307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000144574,  0.000163612
2017-03-23 11:04:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139706,  0.000005660,  0.000163612,  0.000146159, 623.076307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000146159,  0.000163612
2017-03-23 11:04:20.400447, slv, 42010afffe8a0002(unknown)/1,  0.000139836,  0.000005660,  0.000163777,  0.000146159, 628.736307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000146159,  0.000163777
2017-03-23 11:04:20.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139836, -0.000031723,  0.000163777,  0.000069937, 628.736307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000069937,  0.000163777
2017-03-23 11:04:21.547056, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000031723,  0.000170511,  0.000069937, 597.013307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000069937,  0.000170511
2017-03-23 11:04:21.908399, slv, 42010afffe8a0002(unknown)/1,  0.000139801, -0.000057740,  0.000170511,  0.000094219, 597.013307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000094219,  0.000170511
2017-03-23 11:04:22.164451, slv, 42010afffe8a0002(unknown)/1,  0.000139488, -0.000057740,  0.000144457,  0.000094219, 539.273307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000094219,  0.000144457
2017-03-23 11:04:22.258966, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000057740,  0.000134746,  0.000094219, 539.273307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000094219,  0.000134746
2017-03-23 11:04:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139135, -0.000035966,  0.000134746,  0.000112784, 539.273307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000112784,  0.000134746
2017-03-23 11:04:22.924896, slv, 42010afffe8a0002(unknown)/1,  0.000138695, -0.000035966,  0.000102121,  0.000112784, 503.307307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000112784,  0.000102121
2017-03-23 11:04:22.932187, slv, 42010afffe8a0002(unknown)/1,  0.000138359, -0.000035966,  0.000141052,  0.000112784, 503.307307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000112784,  0.000141052
2017-03-23 11:04:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138359, -0.000019468,  0.000141052,  0.000125773, 503.307307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000125773,  0.000141052
2017-03-23 11:04:24.079374, slv, 42010afffe8a0002(unknown)/1,  0.000138071, -0.000019468,  0.000100137,  0.000125773, 483.839307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000125773,  0.000100137
2017-03-23 11:04:24.632359, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000019468,  0.000112971,  0.000125773, 483.839307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000125773,  0.000112971
2017-03-23 11:04:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000010726,  0.000112971,  0.000128863, 483.839307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000128863,  0.000112971
2017-03-23 11:04:25.744435, slv, 42010afffe8a0002(unknown)/1,  0.000137440, -0.000010726,  0.000109411,  0.000128863, 473.113307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000128863,  0.000109411
2017-03-23 11:04:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137440,  0.000012958,  0.000109411,  0.000172222, 473.113307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000172222,  0.000109411
2017-03-23 11:04:26.908500, slv, 42010afffe8a0002(unknown)/1,  0.000137440, -0.000006753,  0.000109411,  0.000089152, 486.071307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000089152,  0.000109411
2017-03-23 11:04:27.547938, slv, 42010afffe8a0002(unknown)/1,  0.000136999, -0.000006753,  0.000109369,  0.000089152, 479.318307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000089152,  0.000109369
2017-03-23 11:04:27.789160, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000006753,  0.000117315,  0.000089152, 479.318307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000089152,  0.000117315
2017-03-23 11:04:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136440, -0.000028251,  0.000117315,  0.000128226, 479.318307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000128226,  0.000117315
2017-03-23 11:04:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136440,  0.000003192,  0.000117315,  0.000151038, 451.067307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000151038,  0.000117315
2017-03-23 11:04:29.540416, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000003192,  0.000072218,  0.000151038, 454.259307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000151038,  0.000072218
2017-03-23 11:04:29.907658, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000118855,  0.000072218,  0.000359099, 454.259307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000359099,  0.000072218
2017-03-23 11:04:30.713522, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000118855,  0.000169780,  0.000359099, 573.114307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000359099,  0.000169780
2017-03-23 11:04:30.907483, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000141640,  0.000169780,  0.000196968, 573.114307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000196968,  0.000169780
2017-03-23 11:04:31.909159, slv, 42010afffe8a0002(unknown)/1,  0.000136800,  0.000017505,  0.000169780,  0.000111642, 714.754307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000111642,  0.000169780
2017-03-23 11:04:31.968147, slv, 42010afffe8a0002(unknown)/1,  0.000137736,  0.000017505,  0.000146182,  0.000111642, 732.259307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000111642,  0.000146182
2017-03-23 11:04:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137736, -0.000032643,  0.000146182,  0.000097607, 732.259307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000097607,  0.000146182
2017-03-23 11:04:33.476572, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000032643,  0.000169323,  0.000097607, 699.616307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000097607,  0.000169323
2017-03-23 11:04:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137634, -0.000022031,  0.000169323,  0.000133700, 699.616307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000133700,  0.000169323
2017-03-23 11:04:34.402479, slv, 42010afffe8a0002(unknown)/1,  0.000137700, -0.000022031,  0.000166806,  0.000133700, 677.585307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000133700,  0.000166806
2017-03-23 11:04:34.596874, slv, 42010afffe8a0002(unknown)/1,  0.000137817, -0.000022031,  0.000146630,  0.000133700, 677.585307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000133700,  0.000146630
2017-03-23 11:04:34.907847, slv, 42010afffe8a0002(unknown)/1,  0.000137817,  0.000197013,  0.000146630,  0.000535778, 677.585307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000535778,  0.000146630
2017-03-23 11:04:35.765624, slv, 42010afffe8a0002(unknown)/1,  0.000139578,  0.000197013,  0.000186005,  0.000535778, 874.598307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000535778,  0.000186005
2017-03-23 11:04:35.804197, slv, 42010afffe8a0002(unknown)/1,  0.000142714,  0.000197013,  0.000103616,  0.000535778, 874.598307617, D, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000535778,  0.000103616
2017-03-23 11:04:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000142714,  0.000221284,  0.000103616,  0.000187322, 874.598307617, S, 0.000142263, 668, 0.000001721, 41035, 586, 88,  0.000187322,  0.000103616
2017-03-23 11:04:36.908555, slv, 42010afffe8a0002(unknown)/1,  0.000142714, -0.000014959,  0.000103616,  0.000068187, 1095.882307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000068187,  0.000103616
2017-03-23 11:04:37.155370, slv, 42010afffe8a0002(unknown)/1,  0.000143962, -0.000014959,  0.000182734,  0.000068187, 1080.923307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000068187,  0.000182734
2017-03-23 11:04:37.397620, slv, 42010afffe8a0002(unknown)/1,  0.000143688, -0.000014959,  0.000186617,  0.000068187, 1080.923307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000068187,  0.000186617
2017-03-23 11:04:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000143688, -0.000064771,  0.000186617,  0.000088672, 1080.923307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000088672,  0.000186617
2017-03-23 11:04:38.497921, slv, 42010afffe8a0002(unknown)/1,  0.000143476, -0.000064771,  0.000177060,  0.000088672, 1016.152307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000088672,  0.000177060
2017-03-23 11:04:38.907317, slv, 42010afffe8a0002(unknown)/1,  0.000143476, -0.000083395,  0.000177060,  0.000031702, 1016.152307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031702,  0.000177060
2017-03-23 11:04:39.652717, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000083395,  0.000140995,  0.000031702, 932.757307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031702,  0.000140995
2017-03-23 11:04:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000085843,  0.000140995,  0.000083035, 932.757307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000083035,  0.000140995
2017-03-23 11:04:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000142947, -0.000048253,  0.000140995,  0.000106352, 846.914307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000106352,  0.000140995
2017-03-23 11:04:41.479555, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000048253,  0.000133269,  0.000106352, 798.661307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000106352,  0.000133269
2017-03-23 11:04:41.908432, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000051809,  0.000133269,  0.000075300, 798.661307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000075300,  0.000133269
2017-03-23 11:04:42.907346, slv, 42010afffe8a0002(unknown)/1,  0.000142324, -0.000062843,  0.000133269,  0.000083661, 746.852307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000083661,  0.000133269
2017-03-23 11:04:43.141368, slv, 42010afffe8a0002(unknown)/1,  0.000141964, -0.000062843,  0.000153742,  0.000083661, 684.009307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000083661,  0.000153742
2017-03-23 11:04:43.515020, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000062843,  0.000106178,  0.000083661, 684.009307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000083661,  0.000106178
2017-03-23 11:04:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000141415, -0.000034678,  0.000106178,  0.000130720, 684.009307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000130720,  0.000106178
2017-03-23 11:04:44.187953, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000034678,  0.000140258,  0.000130720, 649.331307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000130720,  0.000140258
2017-03-23 11:04:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000141005, -0.000002355,  0.000140258,  0.000146990, 649.331307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000146990,  0.000140258
2017-03-23 11:04:44.990586, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000002355,  0.000143686,  0.000146990, 646.976307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000146990,  0.000143686
2017-03-23 11:04:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000140996, -0.000009865,  0.000143686,  0.000115282, 646.976307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000115282,  0.000143686
2017-03-23 11:04:46.908807, slv, 42010afffe8a0002(unknown)/1,  0.000140996,  0.000005474,  0.000143686,  0.000177658, 637.111307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000177658,  0.000143686
2017-03-23 11:04:46.948154, slv, 42010afffe8a0002(unknown)/1,  0.000141173,  0.000005474,  0.000140939,  0.000177658, 642.585307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000177658,  0.000140939
2017-03-23 11:04:47.907608, slv, 42010afffe8a0002(unknown)/1,  0.000141173,  0.000090214,  0.000140939,  0.000284939, 642.585307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000284939,  0.000140939
2017-03-23 11:04:48.443261, slv, 42010afffe8a0002(unknown)/1,  0.000142057,  0.000090214,  0.000187474,  0.000284939, 732.799307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000284939,  0.000187474
2017-03-23 11:04:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000142057,  0.000066773,  0.000187474,  0.000131836, 732.799307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000131836,  0.000187474
2017-03-23 11:04:49.384743, slv, 42010afffe8a0002(unknown)/1,  0.000142777,  0.000066773,  0.000148238,  0.000131836, 799.572307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000131836,  0.000148238
2017-03-23 11:04:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000142777, -0.000022548,  0.000148238,  0.000107901, 799.572307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000107901,  0.000148238
2017-03-23 11:04:50.907338, slv, 42010afffe8a0002(unknown)/1,  0.000142777, -0.000057751,  0.000148238,  0.000062150, 777.024307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000062150,  0.000148238
2017-03-23 11:04:50.913879, slv, 42010afffe8a0002(unknown)/1,  0.000142366, -0.000057751,  0.000123708,  0.000062150, 719.273307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000062150,  0.000123708
2017-03-23 11:04:51.555458, slv, 42010afffe8a0002(unknown)/1,  0.000141570, -0.000057751,  0.000117759,  0.000062150, 719.273307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000062150,  0.000117759
2017-03-23 11:04:51.908936, slv, 42010afffe8a0002(unknown)/1,  0.000141570,  0.000045790,  0.000117759,  0.000313777, 719.273307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000313777,  0.000117759
2017-03-23 11:04:52.907476, slv, 42010afffe8a0002(unknown)/1,  0.000141570,  0.000107616,  0.000117759,  0.000184597, 765.063307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000184597,  0.000117759
2017-03-23 11:04:53.114222, slv, 42010afffe8a0002(unknown)/1,  0.000141522,  0.000107616,  0.000189469,  0.000184597, 872.679307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000184597,  0.000189469
2017-03-23 11:04:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000141522,  0.000005056,  0.000189469,  0.000108607, 872.679307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000108607,  0.000189469
2017-03-23 11:04:54.737826, slv, 42010afffe8a0002(unknown)/1,  0.000141951,  0.000005056,  0.000193206,  0.000108607, 877.735307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000108607,  0.000193206
2017-03-23 11:04:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000056988,  0.000193206,  0.000060889, 877.735307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000060889,  0.000193206
2017-03-23 11:04:55.907330, slv, 42010afffe8a0002(unknown)/1,  0.000141951, -0.000071909,  0.000193206,  0.000079194, 820.747307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000079194,  0.000193206
2017-03-23 11:04:56.045193, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000071909,  0.000150428,  0.000079194, 748.838307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000079194,  0.000150428
2017-03-23 11:04:56.908694, slv, 42010afffe8a0002(unknown)/1,  0.000141809, -0.000068712,  0.000150428,  0.000067141, 748.838307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000067141,  0.000150428
2017-03-23 11:04:57.611121, slv, 42010afffe8a0002(unknown)/1,  0.000141277, -0.000068712,  0.000134365,  0.000067141, 680.126307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000067141,  0.000134365
2017-03-23 11:04:57.907799, slv, 42010afffe8a0002(unknown)/1,  0.000141277,  0.000152783,  0.000134365,  0.000521512, 680.126307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000521512,  0.000134365
2017-03-23 11:04:58.381552, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000152783,  0.000156597,  0.000521512, 832.909307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000521512,  0.000156597
2017-03-23 11:04:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000142506,  0.000180160,  0.000156597,  0.000122591, 832.909307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000122591,  0.000156597
2017-03-23 11:04:59.907350, slv, 42010afffe8a0002(unknown)/1,  0.000142506, -0.000060578,  0.000156597,  0.000041263, 1013.069307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000041263,  0.000156597
2017-03-23 11:05:00.241843, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000060578,  0.000140685,  0.000041263, 952.491307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000041263,  0.000140685
2017-03-23 11:05:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000143639, -0.000106529,  0.000140685,  0.000031822, 952.491307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031822,  0.000140685
2017-03-23 11:05:00.919555, slv, 42010afffe8a0002(unknown)/1,  0.000142789, -0.000106529,  0.000143271,  0.000031822, 845.962307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031822,  0.000143271
2017-03-23 11:05:01.493315, slv, 42010afffe8a0002(unknown)/1,  0.000141927, -0.000106529,  0.000143605,  0.000031822, 845.962307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031822,  0.000143605
2017-03-23 11:05:01.594759, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000106529,  0.000136359,  0.000031822, 845.962307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000031822,  0.000136359
2017-03-23 11:05:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000141052, -0.000088004,  0.000136359,  0.000076859, 845.962307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000076859,  0.000136359
2017-03-23 11:05:02.023643, slv, 42010afffe8a0002(unknown)/1,  0.000140465, -0.000088004,  0.000168838,  0.000076859, 757.958307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000076859,  0.000168838
2017-03-23 11:05:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000140465, -0.000033771,  0.000168838,  0.000137115, 757.958307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000137115,  0.000168838
2017-03-23 11:05:03.770227, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000033771,  0.000145867,  0.000137115, 724.187307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000137115,  0.000145867
2017-03-23 11:05:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000017769,  0.000145867,  0.000108146, 724.187307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000108146,  0.000145867
2017-03-23 11:05:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000140335, -0.000026612,  0.000145867,  0.000119298, 706.418307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000119298,  0.000145867
2017-03-23 11:05:05.126201, slv, 42010afffe8a0002(unknown)/1,  0.000140268, -0.000026612,  0.000141834,  0.000119298, 679.806307617, D, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000119298,  0.000141834
2017-03-23 11:05:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000140268, -0.000037150,  0.000141834,  0.000087003, 679.806307617, S, 0.000138974, 1509, 0.000016828, 75030, 576, 152,  0.000087003,  0.000141834
2017-03-23 11:05:06.907726, slv, 42010afffe8a0002(unknown)/1,  0.000140268,  0.000115983,  0.000141834,  0.000425498, 642.656307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000425498,  0.000141834
2017-03-23 11:05:07.063268, slv, 42010afffe8a0002(unknown)/1,  0.000141235,  0.000115983,  0.000122042,  0.000425498, 758.639307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000425498,  0.000122042
2017-03-23 11:05:07.735715, slv, 42010afffe8a0002(unknown)/1,  0.000143646,  0.000115983,  0.000209073,  0.000425498, 758.639307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000425498,  0.000209073
2017-03-23 11:05:07.907465, slv, 42010afffe8a0002(unknown)/1,  0.000143646,  0.000146024,  0.000209073,  0.000150465, 758.639307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000150465,  0.000209073
2017-03-23 11:05:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000143646, -0.000028646,  0.000209073,  0.000079535, 904.663307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000079535,  0.000209073
2017-03-23 11:05:09.285854, slv, 42010afffe8a0002(unknown)/1,  0.000144890, -0.000028646,  0.000179038,  0.000079535, 876.017307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000079535,  0.000179038
2017-03-23 11:05:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000144890, -0.000055182,  0.000179038,  0.000098636, 876.017307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000098636,  0.000179038
2017-03-23 11:05:10.391712, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000055182,  0.000166023,  0.000098636, 820.835307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000098636,  0.000166023
2017-03-23 11:05:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000144670, -0.000049704,  0.000166023,  0.000091516, 820.835307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000091516,  0.000166023
2017-03-23 11:05:11.102588, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000049704,  0.000178276,  0.000091516, 771.131307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000091516,  0.000178276
2017-03-23 11:05:11.907353, slv, 42010afffe8a0002(unknown)/1,  0.000144497, -0.000058697,  0.000178276,  0.000080256, 771.131307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000080256,  0.000178276
2017-03-23 11:05:12.003772, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000058697,  0.000137771,  0.000080256, 712.434307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000080256,  0.000137771
2017-03-23 11:05:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000144145, -0.000065248,  0.000137771,  0.000077889, 712.434307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000077889,  0.000137771
2017-03-23 11:05:13.351343, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000065248,  0.000133137,  0.000077889, 647.186307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000077889,  0.000133137
2017-03-23 11:05:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000019460,  0.000133137,  0.000170906, 647.186307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000170906,  0.000133137
2017-03-23 11:05:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000143569, -0.000014054,  0.000133137,  0.000088125, 627.726307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000088125,  0.000133137
2017-03-23 11:05:15.162448, slv, 42010afffe8a0002(unknown)/1,  0.000143065, -0.000014054,  0.000146218,  0.000088125, 613.672307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000088125,  0.000146218
2017-03-23 11:05:15.218308, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000014054,  0.000125936,  0.000088125, 613.672307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000088125,  0.000125936
2017-03-23 11:05:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142581, -0.000019615,  0.000125936,  0.000158796, 613.672307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000158796,  0.000125936
2017-03-23 11:05:16.392708, slv, 42010afffe8a0002(unknown)/1,  0.000142292, -0.000019615,  0.000123495,  0.000158796, 594.057307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000158796,  0.000123495
2017-03-23 11:05:16.907454, slv, 42010afffe8a0002(unknown)/1,  0.000142292, -0.000010399,  0.000123495,  0.000105279, 594.057307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000105279,  0.000123495
2017-03-23 11:05:17.865356, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000010399,  0.000151384,  0.000105279, 583.658307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000105279,  0.000151384
2017-03-23 11:05:17.908472, slv, 42010afffe8a0002(unknown)/1,  0.000142174, -0.000033347,  0.000151384,  0.000112491, 583.658307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000112491,  0.000151384
2017-03-23 11:05:18.294641, slv, 42010afffe8a0002(unknown)/1,  0.000141830, -0.000033347,  0.000111552,  0.000112491, 550.311307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000112491,  0.000111552
2017-03-23 11:05:18.907617, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000075279,  0.000111552,  0.000322071, 550.311307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000322071,  0.000111552
2017-03-23 11:05:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000141830,  0.000090755,  0.000111552,  0.000143100, 625.590307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000143100,  0.000111552
2017-03-23 11:05:20.141717, slv, 42010afffe8a0002(unknown)/1,  0.000141711,  0.000090755,  0.000169644,  0.000143100, 716.345307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000143100,  0.000169644
2017-03-23 11:05:20.416851, slv, 42010afffe8a0002(unknown)/1,  0.000141786,  0.000090755,  0.000130308,  0.000143100, 716.345307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000143100,  0.000130308
2017-03-23 11:05:20.803651, slv, 42010afffe8a0002(unknown)/1,  0.000141905,  0.000090755,  0.000181191,  0.000143100, 716.345307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000143100,  0.000181191
2017-03-23 11:05:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000141905, -0.000019626,  0.000181191,  0.000101383, 716.345307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000101383,  0.000181191
2017-03-23 11:05:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141905, -0.000040671,  0.000181191,  0.000101084, 696.719307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000101084,  0.000181191
2017-03-23 11:05:22.145535, slv, 42010afffe8a0002(unknown)/1,  0.000141969, -0.000040671,  0.000158644,  0.000101084, 656.048307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000101084,  0.000158644
2017-03-23 11:05:22.908456, slv, 42010afffe8a0002(unknown)/1,  0.000141969, -0.000040654,  0.000158644,  0.000101481, 656.048307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000101481,  0.000158644
2017-03-23 11:05:23.362037, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000040654,  0.000110290,  0.000101481, 615.394307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000101481,  0.000110290
2017-03-23 11:05:23.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000018793,  0.000110290,  0.000144496, 615.394307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000144496,  0.000110290
2017-03-23 11:05:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000141593, -0.000006616,  0.000110290,  0.000125458, 596.601307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000125458,  0.000110290
2017-03-23 11:05:25.277875, slv, 42010afffe8a0002(unknown)/1,  0.000141111, -0.000006616,  0.000105637,  0.000125458, 589.985307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000125458,  0.000105637
2017-03-23 11:05:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000010713,  0.000105637,  0.000178672, 589.985307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000178672,  0.000105637
2017-03-23 11:05:26.907609, slv, 42010afffe8a0002(unknown)/1,  0.000141111,  0.000084898,  0.000105637,  0.000273348, 600.698307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000273348,  0.000105637
2017-03-23 11:05:27.261239, slv, 42010afffe8a0002(unknown)/1,  0.000141379,  0.000084898,  0.000128493,  0.000273348, 685.596307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000273348,  0.000128493
2017-03-23 11:05:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000141379,  0.000124005,  0.000128493,  0.000257154, 685.596307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000257154,  0.000128493
2017-03-23 11:05:28.036304, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000124005,  0.000144007,  0.000257154, 809.601307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000257154,  0.000144007
2017-03-23 11:05:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142307,  0.000025233,  0.000144007,  0.000076998, 809.601307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000076998,  0.000144007
2017-03-23 11:05:29.575585, slv, 42010afffe8a0002(unknown)/1,  0.000142707,  0.000025233,  0.000193463,  0.000076998, 834.834307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000076998,  0.000193463
2017-03-23 11:05:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142707, -0.000069835,  0.000193463,  0.000068344, 834.834307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000068344,  0.000193463
2017-03-23 11:05:30.866162, slv, 42010afffe8a0002(unknown)/1,  0.000142568, -0.000069835,  0.000196323,  0.000068344, 764.999307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000068344,  0.000196323
2017-03-23 11:05:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000142568, -0.000048276,  0.000196323,  0.000120378, 764.999307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000120378,  0.000196323
2017-03-23 11:05:31.206849, slv, 42010afffe8a0002(unknown)/1,  0.000142383, -0.000048276,  0.000137745,  0.000120378, 716.723307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000120378,  0.000137745
2017-03-23 11:05:31.516283, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000048276,  0.000144891,  0.000120378, 716.723307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000120378,  0.000144891
2017-03-23 11:05:31.907394, slv, 42010afffe8a0002(unknown)/1,  0.000142203, -0.000028589,  0.000144891,  0.000107214, 716.723307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000107214,  0.000144891
2017-03-23 11:05:32.667138, slv, 42010afffe8a0002(unknown)/1,  0.000142158, -0.000028589,  0.000184870,  0.000107214, 688.134307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000107214,  0.000184870
2017-03-23 11:05:32.908329, slv, 42010afffe8a0002(unknown)/1,  0.000142158, -0.000041689,  0.000184870,  0.000093768, 688.134307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000093768,  0.000184870
2017-03-23 11:05:33.685436, slv, 42010afffe8a0002(unknown)/1,  0.000141947, -0.000041689,  0.000128763,  0.000093768, 646.445307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000093768,  0.000128763
2017-03-23 11:05:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141947, -0.000024197,  0.000128763,  0.000141943, 646.445307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000141943,  0.000128763
2017-03-23 11:05:34.568528, slv, 42010afffe8a0002(unknown)/1,  0.000141642, -0.000024197,  0.000125169,  0.000141943, 622.248307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000141943,  0.000125169
2017-03-23 11:05:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000141642, -0.000016470,  0.000125169,  0.000108706, 622.248307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000108706,  0.000125169
2017-03-23 11:05:35.820567, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000016470,  0.000148468,  0.000108706, 605.778307617, D, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000108706,  0.000148468
2017-03-23 11:05:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000024180,  0.000148468,  0.000126053, 605.778307617, S, 0.000141972, 1043, -0.000015108, 71338, 788, 121,  0.000126053,  0.000148468
2017-03-23 11:05:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000141477, -0.000023933,  0.000148468,  0.000109034, 581.598307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000109034,  0.000148468
2017-03-23 11:05:37.267705, slv, 42010afffe8a0002(unknown)/1,  0.000141729, -0.000023933,  0.000264142,  0.000109034, 557.665307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000109034,  0.000264142
2017-03-23 11:05:37.896998, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000023933,  0.000148956,  0.000109034, 557.665307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000109034,  0.000148956
2017-03-23 11:05:37.908456, slv, 42010afffe8a0002(unknown)/1,  0.000141980, -0.000048457,  0.000148956,  0.000077508, 557.665307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000077508,  0.000148956
2017-03-23 11:05:38.504731, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000048457,  0.000097250,  0.000077508, 509.208307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000077508,  0.000097250
2017-03-23 11:05:38.907433, slv, 42010afffe8a0002(unknown)/1,  0.000141452, -0.000063036,  0.000097250,  0.000079851, 509.208307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000079851,  0.000097250
2017-03-23 11:05:39.888743, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000063036,  0.000100447,  0.000079851, 446.172307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000079851,  0.000100447
2017-03-23 11:05:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000028047,  0.000100447,  0.000146136, 446.172307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000146136,  0.000100447
2017-03-23 11:05:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000140629, -0.000031768,  0.000100447,  0.000071586, 418.125307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000071586,  0.000100447
2017-03-23 11:05:41.190318, slv, 42010afffe8a0002(unknown)/1,  0.000139915, -0.000031768,  0.000127772,  0.000071586, 386.357307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000071586,  0.000127772
2017-03-23 11:05:41.348466, slv, 42010afffe8a0002(unknown)/1,  0.000139157, -0.000031768,  0.000094695,  0.000071586, 386.357307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000071586,  0.000094695
2017-03-23 11:05:41.837605, slv, 42010afffe8a0002(unknown)/1,  0.000138524, -0.000031768,  0.000156710,  0.000071586, 386.357307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000071586,  0.000156710
2017-03-23 11:05:41.849823, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000031768,  0.000103772,  0.000071586, 386.357307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000071586,  0.000103772
2017-03-23 11:05:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000137936, -0.000028949,  0.000103772,  0.000149080, 386.357307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000149080,  0.000103772
2017-03-23 11:05:42.908680, slv, 42010afffe8a0002(unknown)/1,  0.000137936,  0.000001190,  0.000103772,  0.000129171, 357.408307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000129171,  0.000103772
2017-03-23 11:05:42.908891, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000001190,  0.000076238,  0.000129171, 358.598307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000129171,  0.000076238
2017-03-23 11:05:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137268,  0.000020102,  0.000076238,  0.000186237, 358.598307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000186237,  0.000076238
2017-03-23 11:05:44.745881, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000020102,  0.000145427,  0.000186237, 378.700307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000186237,  0.000145427
2017-03-23 11:05:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000017045,  0.000145427,  0.000122343, 378.700307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000122343,  0.000145427
2017-03-23 11:05:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137221, -0.000003847,  0.000145427,  0.000144406, 395.745307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000144406,  0.000145427
2017-03-23 11:05:46.569078, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000003847,  0.000117552,  0.000144406, 391.898307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000144406,  0.000117552
2017-03-23 11:05:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000010991,  0.000117552,  0.000108229, 391.898307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000108229,  0.000117552
2017-03-23 11:05:47.683415, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000010991,  0.000158792,  0.000108229, 380.907307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000108229,  0.000158792
2017-03-23 11:05:47.908771, slv, 42010afffe8a0002(unknown)/1,  0.000137316, -0.000004196,  0.000158792,  0.000158090, 380.907307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000158090,  0.000158792
2017-03-23 11:05:48.694542, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000004196,  0.000131898,  0.000158090, 376.711307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000158090,  0.000131898
2017-03-23 11:05:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000015274,  0.000131898,  0.000086024, 376.711307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000086024,  0.000131898
2017-03-23 11:05:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137346, -0.000017908,  0.000131898,  0.000152853, 361.437307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000152853,  0.000131898
2017-03-23 11:05:49.990195, slv, 42010afffe8a0002(unknown)/1,  0.000137245, -0.000017908,  0.000080569,  0.000152853, 343.529307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000152853,  0.000080569
2017-03-23 11:05:50.907480, slv, 42010afffe8a0002(unknown)/1,  0.000137245,  0.000045404,  0.000080569,  0.000212547, 343.529307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000212547,  0.000080569
2017-03-23 11:05:51.533701, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000045404,  0.000082935,  0.000212547, 388.933307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000212547,  0.000082935
2017-03-23 11:05:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000029828,  0.000082935,  0.000121521, 388.933307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000121521,  0.000082935
2017-03-23 11:05:52.391699, slv, 42010afffe8a0002(unknown)/1,  0.000137016,  0.000029828,  0.000092992,  0.000121521, 418.761307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000121521,  0.000092992
2017-03-23 11:05:52.908688, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000027868,  0.000092992,  0.000096926, 418.761307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000096926,  0.000092992
2017-03-23 11:05:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000137016, -0.000022466,  0.000092992,  0.000132174, 390.893307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000132174,  0.000092992
2017-03-23 11:05:53.962354, slv, 42010afffe8a0002(unknown)/1,  0.000136572, -0.000022466,  0.000087760,  0.000132174, 368.427307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000132174,  0.000087760
2017-03-23 11:05:54.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136572,  0.000026778,  0.000087760,  0.000194970, 368.427307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000194970,  0.000087760
2017-03-23 11:05:55.892570, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000026778,  0.000184267,  0.000194970, 395.205307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000194970,  0.000184267
2017-03-23 11:05:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136779,  0.000026299,  0.000184267,  0.000130979, 395.205307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000130979,  0.000184267
2017-03-23 11:05:56.092371, slv, 42010afffe8a0002(unknown)/1,  0.000137126,  0.000026299,  0.000125785,  0.000130979, 421.504307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000130979,  0.000125785
2017-03-23 11:05:56.879317, slv, 42010afffe8a0002(unknown)/1,  0.000136785,  0.000026299,  0.000073578,  0.000130979, 421.504307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000130979,  0.000073578
2017-03-23 11:05:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000024924,  0.000073578,  0.000092737, 421.504307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000092737,  0.000073578
2017-03-23 11:05:57.908697, slv, 42010afffe8a0002(unknown)/1,  0.000136785, -0.000029016,  0.000073578,  0.000122800, 396.580307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000122800,  0.000073578
2017-03-23 11:05:58.725209, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000029016,  0.000136332,  0.000122800, 367.564307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000122800,  0.000136332
2017-03-23 11:05:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136459, -0.000020157,  0.000136332,  0.000110129, 367.564307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000110129,  0.000136332
2017-03-23 11:05:58.907857, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000020157,  0.000041220,  0.000110129, 347.407307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000110129,  0.000041220
2017-03-23 11:05:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000025427,  0.000041220,  0.000111406, 347.407307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000111406,  0.000041220
2017-03-23 11:06:00.469915, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000025427,  0.000093055,  0.000111406, 321.980307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000111406,  0.000093055
2017-03-23 11:06:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135196, -0.000018396,  0.000093055,  0.000122927, 321.980307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000122927,  0.000093055
2017-03-23 11:06:01.854748, slv, 42010afffe8a0002(unknown)/1,  0.000134723, -0.000018396,  0.000092196,  0.000122927, 303.584307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000122927,  0.000092196
2017-03-23 11:06:01.907749, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000126872,  0.000092196,  0.000400736, 303.584307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000400736,  0.000092196
2017-03-23 11:06:02.907536, slv, 42010afffe8a0002(unknown)/1,  0.000134723,  0.000161993,  0.000092196,  0.000192697, 430.456307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000192697,  0.000092196
2017-03-23 11:06:03.328122, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000161993,  0.000122190,  0.000192697, 592.449307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000192697,  0.000122190
2017-03-23 11:06:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000023444,  0.000122190,  0.000123601, 592.449307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000123601,  0.000122190
2017-03-23 11:06:04.907495, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000026813,  0.000122190,  0.000199401, 615.893307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000199401,  0.000122190
2017-03-23 11:06:05.230529, slv, 42010afffe8a0002(unknown)/1,  0.000135230,  0.000026813,  0.000163298,  0.000199401, 642.706307617, D, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000199401,  0.000163298
2017-03-23 11:06:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000135230,  0.000008348,  0.000163298,  0.000087213, 642.706307617, S, 0.000142480, 1059, -0.000002035, 59713, 684, 96,  0.000087213,  0.000163298
2017-03-23 11:06:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135230, -0.000034481,  0.000163298,  0.000114284, 651.054307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000114284,  0.000163298
2017-03-23 11:06:06.924612, slv, 42010afffe8a0002(unknown)/1,  0.000135560, -0.000034481,  0.000148314,  0.000114284, 616.573307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000114284,  0.000148314
2017-03-23 11:06:07.548533, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000034481,  0.000110297,  0.000114284, 616.573307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000114284,  0.000110297
2017-03-23 11:06:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000135345, -0.000022573,  0.000110297,  0.000111145, 616.573307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000111145,  0.000110297
2017-03-23 11:06:08.468975, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000022573,  0.000101044,  0.000111145, 594.000307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000111145,  0.000101044
2017-03-23 11:06:08.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134936, -0.000038188,  0.000101044,  0.000082760, 594.000307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000082760,  0.000101044
2017-03-23 11:06:09.046072, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000038188,  0.000105624,  0.000082760, 555.812307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000082760,  0.000105624
2017-03-23 11:06:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134392, -0.000037078,  0.000105624,  0.000112412, 555.812307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000112412,  0.000105624
2017-03-23 11:06:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000134392,  0.000005231,  0.000105624,  0.000166834, 518.734307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000166834,  0.000105624
2017-03-23 11:06:10.921760, slv, 42010afffe8a0002(unknown)/1,  0.000134107,  0.000005231,  0.000109294,  0.000166834, 523.965307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000166834,  0.000109294
2017-03-23 11:06:11.289102, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000005231,  0.000163720,  0.000166834, 523.965307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000166834,  0.000163720
2017-03-23 11:06:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134381,  0.000015776,  0.000163720,  0.000133491, 523.965307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000133491,  0.000163720
2017-03-23 11:06:12.495441, slv, 42010afffe8a0002(unknown)/1,  0.000134523,  0.000015776,  0.000109823,  0.000133491, 539.741307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000133491,  0.000109823
2017-03-23 11:06:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134523, -0.000019966,  0.000109823,  0.000095481, 539.741307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000095481,  0.000109823
2017-03-23 11:06:12.978705, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000019966,  0.000089194,  0.000095481, 519.775307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000095481,  0.000089194
2017-03-23 11:06:13.908654, slv, 42010afffe8a0002(unknown)/1,  0.000134093, -0.000022187,  0.000089194,  0.000128761, 519.775307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000128761,  0.000089194
2017-03-23 11:06:14.729744, slv, 42010afffe8a0002(unknown)/1,  0.000133616, -0.000022187,  0.000100901,  0.000128761, 497.588307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000128761,  0.000100901
2017-03-23 11:06:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000008694,  0.000100901,  0.000156337, 497.588307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000156337,  0.000100901
2017-03-23 11:06:15.237683, slv, 42010afffe8a0002(unknown)/1,  0.000133497,  0.000008694,  0.000118042,  0.000156337, 506.282307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000156337,  0.000118042
2017-03-23 11:06:15.878560, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000008694,  0.000132192,  0.000156337, 506.282307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000156337,  0.000132192
2017-03-23 11:06:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133610,  0.000021553,  0.000132192,  0.000153996, 506.282307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000153996,  0.000132192
2017-03-23 11:06:16.118838, slv, 42010afffe8a0002(unknown)/1,  0.000133851,  0.000021553,  0.000153532,  0.000153996, 527.835307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000153996,  0.000153532
2017-03-23 11:06:16.638861, slv, 42010afffe8a0002(unknown)/1,  0.000134157,  0.000021553,  0.000152136,  0.000153996, 527.835307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000153996,  0.000152136
2017-03-23 11:06:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134157,  0.000031283,  0.000152136,  0.000176338, 527.835307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000176338,  0.000152136
2017-03-23 11:06:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134157,  0.000028215,  0.000152136,  0.000148407, 559.118307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000148407,  0.000152136
2017-03-23 11:06:18.338223, slv, 42010afffe8a0002(unknown)/1,  0.000134384,  0.000028215,  0.000140081,  0.000148407, 587.333307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000148407,  0.000140081
2017-03-23 11:06:18.415166, slv, 42010afffe8a0002(unknown)/1,  0.000134433,  0.000028215,  0.000113283,  0.000148407, 587.333307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000148407,  0.000113283
2017-03-23 11:06:18.758235, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000028215,  0.000134319,  0.000148407, 587.333307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000148407,  0.000134319
2017-03-23 11:06:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000002173,  0.000134319,  0.000115863, 587.333307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000115863,  0.000134319
2017-03-23 11:06:19.571723, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000002173,  0.000096895,  0.000115863, 585.160307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000115863,  0.000096895
2017-03-23 11:06:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000019470,  0.000096895,  0.000113950, 585.160307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000113950,  0.000096895
2017-03-23 11:06:20.659677, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000019470,  0.000092687,  0.000113950, 565.690307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000113950,  0.000092687
2017-03-23 11:06:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133834, -0.000029530,  0.000092687,  0.000095117, 565.690307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000095117,  0.000092687
2017-03-23 11:06:21.908401, slv, 42010afffe8a0002(unknown)/1,  0.000133834,  0.000477090,  0.000092687,  0.001126731, 536.160307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.001126731,  0.000092687
2017-03-23 11:06:22.298344, slv, 42010afffe8a0002(unknown)/1,  0.000137472,  0.000477090,  0.000133264,  0.001126731, 1013.250307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.001126731,  0.000133264
2017-03-23 11:06:22.655684, slv, 42010afffe8a0002(unknown)/1,  0.000145127,  0.000477090,  0.000122807,  0.001126731, 1013.250307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.001126731,  0.000122807
2017-03-23 11:06:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000145127,  0.000465093,  0.000122807,  0.000082417, 1013.250307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000082417,  0.000122807
2017-03-23 11:06:23.908416, slv, 42010afffe8a0002(unknown)/1,  0.000145127, -0.000097025,  0.000122807,  0.000013786, 1478.343307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000013786,  0.000122807
2017-03-23 11:06:24.600960, slv, 42010afffe8a0002(unknown)/1,  0.000148646, -0.000097025,  0.000218011,  0.000013786, 1381.318307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000013786,  0.000218011
2017-03-23 11:06:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000148646, -0.000132484,  0.000218011,  0.000015017, 1381.318307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000015017,  0.000218011
2017-03-23 11:06:25.810035, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000132484,  0.000180895,  0.000015017, 1248.834307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000015017,  0.000180895
2017-03-23 11:06:25.907338, slv, 42010afffe8a0002(unknown)/1,  0.000147994, -0.000108270,  0.000180895,  0.000065082, 1248.834307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000065082,  0.000180895
2017-03-23 11:06:26.096767, slv, 42010afffe8a0002(unknown)/1,  0.000147423, -0.000108270,  0.000184882,  0.000065082, 1140.564307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000065082,  0.000184882
2017-03-23 11:06:26.242116, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000108270,  0.000193613,  0.000065082, 1140.564307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000065082,  0.000193613
2017-03-23 11:06:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000085505,  0.000193613,  0.000059007, 1140.564307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000059007,  0.000193613
2017-03-23 11:06:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000147106, -0.000071367,  0.000193613,  0.000092470, 1055.059307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000092470,  0.000193613
2017-03-23 11:06:28.238109, slv, 42010afffe8a0002(unknown)/1,  0.000146899, -0.000071367,  0.000184282,  0.000092470, 983.692307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000092470,  0.000184282
2017-03-23 11:06:28.370542, slv, 42010afffe8a0002(unknown)/1,  0.000147036, -0.000071367,  0.000253423,  0.000092470, 983.692307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000092470,  0.000253423
2017-03-23 11:06:28.698537, slv, 42010afffe8a0002(unknown)/1,  0.000147131, -0.000071367,  0.000174198,  0.000092470, 983.692307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000092470,  0.000174198
2017-03-23 11:06:28.908775, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000047732,  0.000174198,  0.000297232, 983.692307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000297232,  0.000174198
2017-03-23 11:06:29.907341, slv, 42010afffe8a0002(unknown)/1,  0.000147131,  0.000040825,  0.000174198,  0.000078680, 1031.424307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000078680,  0.000174198
2017-03-23 11:06:30.256325, slv, 42010afffe8a0002(unknown)/1,  0.000146866,  0.000040825,  0.000175375,  0.000078680, 1072.249307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000078680,  0.000175375
2017-03-23 11:06:30.907689, slv, 42010afffe8a0002(unknown)/1,  0.000146866,  0.000085533,  0.000175375,  0.000386383, 1072.249307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000386383,  0.000175375
2017-03-23 11:06:31.773240, slv, 42010afffe8a0002(unknown)/1,  0.000147834,  0.000085533,  0.000194868,  0.000386383, 1157.782307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000386383,  0.000194868
2017-03-23 11:06:31.907306, slv, 42010afffe8a0002(unknown)/1,  0.000147834,  0.000065264,  0.000194868,  0.000038846, 1157.782307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000038846,  0.000194868
2017-03-23 11:06:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000147834, -0.000097226,  0.000194868,  0.000062370, 1223.046307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000062370,  0.000194868
2017-03-23 11:06:33.574444, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000097226,  0.000170477,  0.000062370, 1125.820307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000062370,  0.000170477
2017-03-23 11:06:33.908339, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000099075,  0.000170477,  0.000036017, 1125.820307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000036017,  0.000170477
2017-03-23 11:06:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000148704, -0.000082023,  0.000170477,  0.000097344, 1026.745307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000097344,  0.000170477
2017-03-23 11:06:35.034364, slv, 42010afffe8a0002(unknown)/1,  0.000148278, -0.000082023,  0.000155675,  0.000097344, 944.722307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000097344,  0.000155675
2017-03-23 11:06:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000148278, -0.000051243,  0.000155675,  0.000097151, 944.722307617, S, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000097151,  0.000155675
2017-03-23 11:06:36.245412, slv, 42010afffe8a0002(unknown)/1,  0.000147986, -0.000051243,  0.000168142,  0.000097151, 893.479307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000097151,  0.000168142
2017-03-23 11:06:36.670483, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000051243,  0.000178820,  0.000097151, 893.479307617, D, 0.000137646, 2048, 0.000002315, 46588, 424, 95,  0.000097151,  0.000178820
2017-03-23 11:06:36.907307, slv, 42010afffe8a0002(unknown)/1,  0.000147788, -0.000081648,  0.000178820,  0.000035618, 893.479307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000035618,  0.000178820
2017-03-23 11:06:37.050749, slv, 42010afffe8a0002(unknown)/1,  0.000147250, -0.000081648,  0.000141945,  0.000035618, 811.831307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000035618,  0.000141945
2017-03-23 11:06:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000147250, -0.000066134,  0.000141945,  0.000127152, 811.831307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000127152,  0.000141945
2017-03-23 11:06:38.838731, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000066134,  0.000142979,  0.000127152, 745.697307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000127152,  0.000142979
2017-03-23 11:06:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000146698, -0.000034672,  0.000142979,  0.000097451, 745.697307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000097451,  0.000142979
2017-03-23 11:06:39.139285, slv, 42010afffe8a0002(unknown)/1,  0.000146620, -0.000034672,  0.000199227,  0.000097451, 711.025307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000097451,  0.000199227
2017-03-23 11:06:39.886660, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000034672,  0.000153151,  0.000097451, 711.025307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000097451,  0.000153151
2017-03-23 11:06:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000146467, -0.000012630,  0.000153151,  0.000170453, 711.025307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000170453,  0.000153151
2017-03-23 11:06:40.880791, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000012630,  0.000152532,  0.000170453, 698.395307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000170453,  0.000152532
2017-03-23 11:06:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000146419, -0.000001388,  0.000152532,  0.000119656, 698.395307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000119656,  0.000152532
2017-03-23 11:06:41.664321, slv, 42010afffe8a0002(unknown)/1,  0.000146378, -0.000001388,  0.000132479,  0.000119656, 697.007307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000119656,  0.000132479
2017-03-23 11:06:41.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146378, -0.000051033,  0.000132479,  0.000071073, 697.007307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000071073,  0.000132479
2017-03-23 11:06:42.162594, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000051033,  0.000130511,  0.000071073, 645.974307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000071073,  0.000130511
2017-03-23 11:06:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000145863, -0.000071099,  0.000130511,  0.000078969, 645.974307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000078969,  0.000130511
2017-03-23 11:06:43.664579, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000071099,  0.000150589,  0.000078969, 574.875307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000078969,  0.000150589
2017-03-23 11:06:43.908490, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000060459,  0.000150589,  0.000091244, 574.875307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000091244,  0.000150589
2017-03-23 11:06:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000145268, -0.000034792,  0.000150589,  0.000129707, 514.416307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000129707,  0.000150589
2017-03-23 11:06:45.088676, slv, 42010afffe8a0002(unknown)/1,  0.000144811, -0.000034792,  0.000104774,  0.000129707, 479.624307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000129707,  0.000104774
2017-03-23 11:06:45.827072, slv, 42010afffe8a0002(unknown)/1,  0.000144329, -0.000034792,  0.000091775,  0.000129707, 479.624307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000129707,  0.000091775
2017-03-23 11:06:45.848659, slv, 42010afffe8a0002(unknown)/1,  0.000143764, -0.000034792,  0.000081365,  0.000129707, 479.624307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000129707,  0.000081365
2017-03-23 11:06:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000143764, -0.000024409,  0.000081365,  0.000110506, 479.624307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000110506,  0.000081365
2017-03-23 11:06:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000143764, -0.000035088,  0.000081365,  0.000106846, 455.215307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106846,  0.000081365
2017-03-23 11:06:46.972148, slv, 42010afffe8a0002(unknown)/1,  0.000143106, -0.000035088,  0.000088724,  0.000106846, 420.127307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106846,  0.000088724
2017-03-23 11:06:47.787483, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000035088,  0.000159354,  0.000106846, 420.127307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106846,  0.000159354
2017-03-23 11:06:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142674, -0.000036998,  0.000159354,  0.000105595, 420.127307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000105595,  0.000159354
2017-03-23 11:06:48.151878, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000036998,  0.000104810,  0.000105595, 383.129307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000105595,  0.000104810
2017-03-23 11:06:48.908503, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000037474,  0.000104810,  0.000104436, 383.129307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000104436,  0.000104810
2017-03-23 11:06:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142306, -0.000000690,  0.000104810,  0.000178797, 345.655307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000178797,  0.000104810
2017-03-23 11:06:50.088650, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000000690,  0.000114486,  0.000178797, 344.965307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000178797,  0.000114486
2017-03-23 11:06:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142050,  0.000004042,  0.000114486,  0.000113644, 344.965307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000113644,  0.000114486
2017-03-23 11:06:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000142050, -0.000031882,  0.000114486,  0.000106692, 349.007307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106692,  0.000114486
2017-03-23 11:06:51.991580, slv, 42010afffe8a0002(unknown)/1,  0.000141668, -0.000031882,  0.000070449,  0.000106692, 317.125307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106692,  0.000070449
2017-03-23 11:06:51.994402, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000031882,  0.000063747,  0.000106692, 317.125307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106692,  0.000063747
2017-03-23 11:06:52.287899, slv, 42010afffe8a0002(unknown)/1,  0.000140063, -0.000031882,  0.000094441,  0.000106692, 317.125307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000106692,  0.000094441
2017-03-23 11:06:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000140063, -0.000010383,  0.000094441,  0.000154656, 317.125307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000154656,  0.000094441
2017-03-23 11:06:53.908462, slv, 42010afffe8a0002(unknown)/1,  0.000140063, -0.000005883,  0.000094441,  0.000113704, 306.742307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000113704,  0.000094441
2017-03-23 11:06:54.136593, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000005883,  0.000117850,  0.000113704, 300.859307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000113704,  0.000117850
2017-03-23 11:06:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000015780,  0.000117850,  0.000134362, 300.859307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000134362,  0.000117850
2017-03-23 11:06:55.348552, slv, 42010afffe8a0002(unknown)/1,  0.000139302, -0.000015780,  0.000124968,  0.000134362, 285.079307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000134362,  0.000124968
2017-03-23 11:06:55.907535, slv, 42010afffe8a0002(unknown)/1,  0.000139302,  0.000058567,  0.000124968,  0.000261638, 285.079307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000261638,  0.000124968
2017-03-23 11:06:55.928389, slv, 42010afffe8a0002(unknown)/1,  0.000139418,  0.000058567,  0.000065976,  0.000261638, 343.646307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000261638,  0.000065976
2017-03-23 11:06:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000139418,  0.000057268,  0.000065976,  0.000131618, 343.646307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000131618,  0.000065976
2017-03-23 11:06:57.907588, slv, 42010afffe8a0002(unknown)/1,  0.000139418,  0.000077605,  0.000065976,  0.000302428, 400.914307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000302428,  0.000065976
2017-03-23 11:06:57.922216, slv, 42010afffe8a0002(unknown)/1,  0.000140324,  0.000077605,  0.000159465,  0.000302428, 478.519307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000302428,  0.000159465
2017-03-23 11:06:58.908487, slv, 42010afffe8a0002(unknown)/1,  0.000140324,  0.000049072,  0.000159465,  0.000075458, 478.519307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000075458,  0.000159465
2017-03-23 11:06:59.129977, slv, 42010afffe8a0002(unknown)/1,  0.000140959,  0.000049072,  0.000186561,  0.000075458, 527.591307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000075458,  0.000186561
2017-03-23 11:06:59.842184, slv, 42010afffe8a0002(unknown)/1,  0.000140980,  0.000049072,  0.000231643,  0.000075458, 527.591307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000075458,  0.000231643
2017-03-23 11:06:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000140980, -0.000032887,  0.000231643,  0.000140072, 527.591307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000140072,  0.000231643
2017-03-23 11:07:00.163865, slv, 42010afffe8a0002(unknown)/1,  0.000141124, -0.000032887,  0.000153496,  0.000140072, 494.704307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000140072,  0.000153496
2017-03-23 11:07:00.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141124,  0.000026101,  0.000153496,  0.000194235, 494.704307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000194235,  0.000153496
2017-03-23 11:07:00.928963, slv, 42010afffe8a0002(unknown)/1,  0.000141256,  0.000026101,  0.000110591,  0.000194235, 520.805307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000194235,  0.000110591
2017-03-23 11:07:01.158069, slv, 42010afffe8a0002(unknown)/1,  0.000141514,  0.000026101,  0.000132127,  0.000194235, 520.805307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000194235,  0.000132127
2017-03-23 11:07:01.280827, slv, 42010afffe8a0002(unknown)/1,  0.000141918,  0.000026101,  0.000148984,  0.000194235, 520.805307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000194235,  0.000148984
2017-03-23 11:07:01.505825, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000026101,  0.000161153,  0.000194235, 520.805307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000194235,  0.000161153
2017-03-23 11:07:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000070633,  0.000161153,  0.000230586, 520.805307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000230586,  0.000161153
2017-03-23 11:07:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000142429,  0.000024788,  0.000161153,  0.000103849, 591.438307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000103849,  0.000161153
2017-03-23 11:07:02.945594, slv, 42010afffe8a0002(unknown)/1,  0.000142392,  0.000024788,  0.000100889,  0.000103849, 616.226307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000103849,  0.000100889
2017-03-23 11:07:03.493212, slv, 42010afffe8a0002(unknown)/1,  0.000141919,  0.000024788,  0.000139785,  0.000103849, 616.226307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000103849,  0.000139785
2017-03-23 11:07:03.909784, slv, 42010afffe8a0002(unknown)/1,  0.000141919,  0.000247277,  0.000139785,  0.000675054, 616.226307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000675054,  0.000139785
2017-03-23 11:07:04.098393, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000247277,  0.000125745,  0.000675054, 863.503307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000675054,  0.000125745
2017-03-23 11:07:04.907360, slv, 42010afffe8a0002(unknown)/1,  0.000143781,  0.000221814,  0.000125745,  0.000054274, 863.503307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000054274,  0.000125745
2017-03-23 11:07:05.326020, slv, 42010afffe8a0002(unknown)/1,  0.000145481,  0.000221814,  0.000155276,  0.000054274, 1085.317307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000054274,  0.000155276
2017-03-23 11:07:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000145481, -0.000094622,  0.000155276,  0.000045743, 1085.317307617, S, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000045743,  0.000155276
2017-03-23 11:07:06.173833, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000094622,  0.000177795,  0.000045743, 990.695307617, D, 0.000139993, 6594, 0.000008081, 137273, 834, 311,  0.000045743,  0.000177795
2017-03-23 11:07:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000144900, -0.000088077,  0.000177795,  0.000068483, 990.695307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000068483,  0.000177795
2017-03-23 11:07:07.526246, slv, 42010afffe8a0002(unknown)/1,  0.000144526, -0.000088077,  0.000191768,  0.000068483, 902.618307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000068483,  0.000191768
2017-03-23 11:07:07.747959, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000088077,  0.000201604,  0.000068483, 902.618307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000068483,  0.000201604
2017-03-23 11:07:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000066864,  0.000201604,  0.000087026, 902.618307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000087026,  0.000201604
2017-03-23 11:07:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000144339, -0.000047424,  0.000201604,  0.000106802, 835.754307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000106802,  0.000201604
2017-03-23 11:07:09.379208, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000047424,  0.000185260,  0.000106802, 788.330307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000106802,  0.000185260
2017-03-23 11:07:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000042047,  0.000185260,  0.000097722, 788.330307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000097722,  0.000185260
2017-03-23 11:07:10.907460, slv, 42010afffe8a0002(unknown)/1,  0.000144280, -0.000021378,  0.000185260,  0.000148083, 746.283307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000148083,  0.000185260
2017-03-23 11:07:11.229681, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000021378,  0.000146322,  0.000148083, 724.905307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000148083,  0.000146322
2017-03-23 11:07:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000034581,  0.000146322,  0.000071352, 724.905307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000071352,  0.000146322
2017-03-23 11:07:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000144317, -0.000080426,  0.000146322,  0.000056428, 690.324307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000056428,  0.000146322
2017-03-23 11:07:12.952943, slv, 42010afffe8a0002(unknown)/1,  0.000143917, -0.000080426,  0.000123974,  0.000056428, 609.898307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000056428,  0.000123974
2017-03-23 11:07:13.908565, slv, 42010afffe8a0002(unknown)/1,  0.000143917, -0.000010213,  0.000123974,  0.000211379, 609.898307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000211379,  0.000123974
2017-03-23 11:07:14.008333, slv, 42010afffe8a0002(unknown)/1,  0.000143683, -0.000010213,  0.000123880,  0.000211379, 599.685307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000211379,  0.000123880
2017-03-23 11:07:14.596891, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000010213,  0.000085884,  0.000211379, 599.685307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000211379,  0.000085884
2017-03-23 11:07:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000143909,  0.000003993,  0.000085884,  0.000084433, 599.685307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000084433,  0.000085884
2017-03-23 11:07:15.907350, slv, 42010afffe8a0002(unknown)/1,  0.000143909, -0.000064908,  0.000085884,  0.000073568, 603.678307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000073568,  0.000085884
2017-03-23 11:07:16.341864, slv, 42010afffe8a0002(unknown)/1,  0.000143777, -0.000064908,  0.000171114,  0.000073568, 538.770307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000073568,  0.000171114
2017-03-23 11:07:16.520310, slv, 42010afffe8a0002(unknown)/1,  0.000143186, -0.000064908,  0.000105516,  0.000073568, 538.770307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000073568,  0.000105516
2017-03-23 11:07:16.907774, slv, 42010afffe8a0002(unknown)/1,  0.000143186,  0.000136141,  0.000105516,  0.000485808, 538.770307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000485808,  0.000105516
2017-03-23 11:07:17.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143186,  0.000163021,  0.000105516,  0.000126605, 674.911307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000126605,  0.000105516
2017-03-23 11:07:17.924245, slv, 42010afffe8a0002(unknown)/1,  0.000142823,  0.000163021,  0.000174007,  0.000126605, 837.932307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000126605,  0.000174007
2017-03-23 11:07:18.033393, slv, 42010afffe8a0002(unknown)/1,  0.000142912,  0.000163021,  0.000166963,  0.000126605, 837.932307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000126605,  0.000166963
2017-03-23 11:07:18.148447, slv, 42010afffe8a0002(unknown)/1,  0.000142884,  0.000163021,  0.000144407,  0.000126605, 837.932307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000126605,  0.000144407
2017-03-23 11:07:18.908495, slv, 42010afffe8a0002(unknown)/1,  0.000142884, -0.000059229,  0.000144407,  0.000041005, 837.932307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000041005,  0.000144407
2017-03-23 11:07:19.455110, slv, 42010afffe8a0002(unknown)/1,  0.000142403, -0.000059229,  0.000136303,  0.000041005, 778.703307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000041005,  0.000136303
2017-03-23 11:07:19.567068, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000059229,  0.000233941,  0.000041005, 778.703307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000041005,  0.000233941
2017-03-23 11:07:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000141945, -0.000066747,  0.000233941,  0.000110328, 778.703307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000110328,  0.000233941
2017-03-23 11:07:19.975341, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000066747,  0.000152886,  0.000110328, 711.956307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000110328,  0.000152886
2017-03-23 11:07:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000141829, -0.000001716,  0.000152886,  0.000170013, 711.956307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000170013,  0.000152886
2017-03-23 11:07:21.131026, slv, 42010afffe8a0002(unknown)/1,  0.000141907, -0.000001716,  0.000154038,  0.000170013, 710.240307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000170013,  0.000154038
2017-03-23 11:07:21.907504, slv, 42010afffe8a0002(unknown)/1,  0.000141907,  0.000050433,  0.000154038,  0.000214589, 710.240307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000214589,  0.000154038
2017-03-23 11:07:22.454117, slv, 42010afffe8a0002(unknown)/1,  0.000142355,  0.000050433,  0.000143802,  0.000214589, 760.673307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000214589,  0.000143802
2017-03-23 11:07:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000142355,  0.000011878,  0.000143802,  0.000093428, 760.673307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000093428,  0.000143802
2017-03-23 11:07:23.442366, slv, 42010afffe8a0002(unknown)/1,  0.000142484,  0.000011878,  0.000150700,  0.000093428, 772.551307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000093428,  0.000150700
2017-03-23 11:07:23.908268, slv, 42010afffe8a0002(unknown)/1,  0.000142484, -0.000059874,  0.000150700,  0.000071662, 772.551307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000071662,  0.000150700
2017-03-23 11:07:24.591112, slv, 42010afffe8a0002(unknown)/1,  0.000142129, -0.000059874,  0.000163288,  0.000071662, 712.677307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000071662,  0.000163288
2017-03-23 11:07:24.907596, slv, 42010afffe8a0002(unknown)/1,  0.000142129,  0.000061955,  0.000163288,  0.000336862, 712.677307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000336862,  0.000163288
2017-03-23 11:07:25.122378, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000061955,  0.000163850,  0.000336862, 774.632307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000336862,  0.000163850
2017-03-23 11:07:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000142782,  0.000076774,  0.000163850,  0.000101597, 774.632307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000101597,  0.000163850
2017-03-23 11:07:26.822536, slv, 42010afffe8a0002(unknown)/1,  0.000143523,  0.000076774,  0.000158574,  0.000101597, 851.406307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000101597,  0.000158574
2017-03-23 11:07:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000049065,  0.000158574,  0.000086576, 851.406307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000086576,  0.000158574
2017-03-23 11:07:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000143523, -0.000070303,  0.000158574,  0.000059863, 802.341307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000059863,  0.000158574
2017-03-23 11:07:28.292835, slv, 42010afffe8a0002(unknown)/1,  0.000143103, -0.000070303,  0.000146557,  0.000059863, 732.038307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000059863,  0.000146557
2017-03-23 11:07:28.908394, slv, 42010afffe8a0002(unknown)/1,  0.000143103, -0.000055363,  0.000146557,  0.000116037, 732.038307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000116037,  0.000146557
2017-03-23 11:07:29.589024, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000055363,  0.000155763,  0.000116037, 676.675307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000116037,  0.000155763
2017-03-23 11:07:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000035670,  0.000155763,  0.000098461, 676.675307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000098461,  0.000155763
2017-03-23 11:07:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000142735, -0.000060993,  0.000155763,  0.000065022, 641.005307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000065022,  0.000155763
2017-03-23 11:07:31.518056, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000060993,  0.000128034,  0.000065022, 580.012307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000065022,  0.000128034
2017-03-23 11:07:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000059690,  0.000128034,  0.000100653, 580.012307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000100653,  0.000128034
2017-03-23 11:07:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000142321, -0.000041873,  0.000128034,  0.000100242, 520.322307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000100242,  0.000128034
2017-03-23 11:07:33.110910, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000041873,  0.000115852,  0.000100242, 478.449307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000100242,  0.000115852
2017-03-23 11:07:33.908392, slv, 42010afffe8a0002(unknown)/1,  0.000141695, -0.000011996,  0.000115852,  0.000159782, 478.449307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000159782,  0.000115852
2017-03-23 11:07:34.632018, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000011996,  0.000119623,  0.000159782, 466.453307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000159782,  0.000119623
2017-03-23 11:07:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000008061,  0.000119623,  0.000107208, 466.453307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000107208,  0.000119623
2017-03-23 11:07:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000030257,  0.000119623,  0.000115110, 458.392307617, S, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000115110,  0.000119623
2017-03-23 11:07:36.000721, slv, 42010afffe8a0002(unknown)/1,  0.000141146, -0.000030257,  0.000101681,  0.000115110, 428.135307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000115110,  0.000101681
2017-03-23 11:07:36.141079, slv, 42010afffe8a0002(unknown)/1,  0.000140860, -0.000030257,  0.000159570,  0.000115110, 428.135307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000115110,  0.000159570
2017-03-23 11:07:36.267092, slv, 42010afffe8a0002(unknown)/1,  0.000140556, -0.000030257,  0.000095752,  0.000115110, 428.135307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000115110,  0.000095752
2017-03-23 11:07:36.863357, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000030257,  0.000117243,  0.000115110, 428.135307617, D, 0.000143053, 2408, 0.000003241, 77113, 543, 210,  0.000115110,  0.000117243
2017-03-23 11:07:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000140091, -0.000040607,  0.000117243,  0.000085182, 428.135307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000085182,  0.000117243
2017-03-23 11:07:37.851325, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000040607,  0.000133619,  0.000085182, 387.528307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000085182,  0.000133619
2017-03-23 11:07:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000045856,  0.000133619,  0.000102860, 387.528307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000102860,  0.000133619
2017-03-23 11:07:38.908238, slv, 42010afffe8a0002(unknown)/1,  0.000139664, -0.000059978,  0.000133619,  0.000056512, 341.672307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000056512,  0.000133619
2017-03-23 11:07:39.329478, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000059978,  0.000100076,  0.000056512, 281.694307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000056512,  0.000100076
2017-03-23 11:07:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138948, -0.000053220,  0.000100076,  0.000115660, 281.694307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000115660,  0.000100076
2017-03-23 11:07:40.147156, slv, 42010afffe8a0002(unknown)/1,  0.000138166, -0.000053220,  0.000083385,  0.000115660, 228.474307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000115660,  0.000083385
2017-03-23 11:07:40.766232, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000053220,  0.000126143,  0.000115660, 228.474307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000115660,  0.000126143
2017-03-23 11:07:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000018390,  0.000126143,  0.000124237, 228.474307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000124237,  0.000126143
2017-03-23 11:07:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137729, -0.000010148,  0.000126143,  0.000130924, 210.084307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000130924,  0.000126143
2017-03-23 11:07:42.094807, slv, 42010afffe8a0002(unknown)/1,  0.000137388, -0.000010148,  0.000091014,  0.000130924, 199.936307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000130924,  0.000091014
2017-03-23 11:07:42.635644, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000010148,  0.000092222,  0.000130924, 199.936307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000130924,  0.000092222
2017-03-23 11:07:42.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000009090,  0.000092222,  0.000125604, 199.936307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000125604,  0.000092222
2017-03-23 11:07:43.908591, slv, 42010afffe8a0002(unknown)/1,  0.000136980, -0.000001118,  0.000092222,  0.000146120, 190.846307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000146120,  0.000092222
2017-03-23 11:07:44.309746, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000001118,  0.000079143,  0.000146120, 189.728307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000146120,  0.000079143
2017-03-23 11:07:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000001161,  0.000079143,  0.000125128, 189.728307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000125128,  0.000079143
2017-03-23 11:07:45.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136591, -0.000014540,  0.000079143,  0.000118973, 188.567307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118973,  0.000079143
2017-03-23 11:07:46.226860, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000014540,  0.000091740,  0.000118973, 174.027307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118973,  0.000091740
2017-03-23 11:07:46.512353, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000014540,  0.000057104,  0.000118973, 174.027307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118973,  0.000057104
2017-03-23 11:07:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135543,  0.000009327,  0.000057104,  0.000171816, 174.027307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000171816,  0.000057104
2017-03-23 11:07:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135543,  0.000025234,  0.000057104,  0.000149739, 183.354307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000149739,  0.000057104
2017-03-23 11:07:48.364729, slv, 42010afffe8a0002(unknown)/1,  0.000135039,  0.000025234,  0.000087218,  0.000149739, 208.588307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000149739,  0.000087218
2017-03-23 11:07:48.908601, slv, 42010afffe8a0002(unknown)/1,  0.000135039, -0.000002805,  0.000087218,  0.000115233, 208.588307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000115233,  0.000087218
2017-03-23 11:07:49.685532, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000002805,  0.000079620,  0.000115233, 205.783307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000115233,  0.000079620
2017-03-23 11:07:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000134616, -0.000006263,  0.000079620,  0.000141896, 205.783307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000141896,  0.000079620
2017-03-23 11:07:50.080013, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000006263,  0.000089358,  0.000141896, 199.520307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000141896,  0.000089358
2017-03-23 11:07:50.907494, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000036555,  0.000089358,  0.000200007, 199.520307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000200007,  0.000089358
2017-03-23 11:07:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000134177,  0.000050966,  0.000089358,  0.000170280, 236.075307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000170280,  0.000089358
2017-03-23 11:07:52.047366, slv, 42010afffe8a0002(unknown)/1,  0.000133977,  0.000050966,  0.000083928,  0.000170280, 287.041307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000170280,  0.000083928
2017-03-23 11:07:52.674792, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000050966,  0.000163116,  0.000170280, 287.041307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000170280,  0.000163116
2017-03-23 11:07:52.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134179,  0.000009531,  0.000163116,  0.000117139, 287.041307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000117139,  0.000163116
2017-03-23 11:07:53.180959, slv, 42010afffe8a0002(unknown)/1,  0.000134217,  0.000009531,  0.000095841,  0.000117139, 296.572307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000117139,  0.000095841
2017-03-23 11:07:53.556503, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000009531,  0.000105506,  0.000117139, 296.572307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000117139,  0.000105506
2017-03-23 11:07:53.908891, slv, 42010afffe8a0002(unknown)/1,  0.000133822, -0.000003228,  0.000105506,  0.000144406, 296.572307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000144406,  0.000105506
2017-03-23 11:07:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133822,  0.000008026,  0.000105506,  0.000139290, 293.344307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000139290,  0.000105506
2017-03-23 11:07:55.338882, slv, 42010afffe8a0002(unknown)/1,  0.000133531,  0.000008026,  0.000098925,  0.000139290, 301.370307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000139290,  0.000098925
2017-03-23 11:07:55.907474, slv, 42010afffe8a0002(unknown)/1,  0.000133531,  0.000013225,  0.000098925,  0.000154513, 301.370307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000154513,  0.000098925
2017-03-23 11:07:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133531,  0.000003951,  0.000098925,  0.000120451, 314.595307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000120451,  0.000098925
2017-03-23 11:07:57.168633, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000003951,  0.000142528,  0.000120451, 318.546307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000120451,  0.000142528
2017-03-23 11:07:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133402,  0.000035922,  0.000142528,  0.000218327, 318.546307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000218327,  0.000142528
2017-03-23 11:07:58.532417, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.000035922,  0.000305117,  0.000218327, 354.468307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000218327,  0.000305117
2017-03-23 11:07:58.908556, slv, 42010afffe8a0002(unknown)/1,  0.000134390,  0.000034516,  0.000305117,  0.000118497, 354.468307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118497,  0.000305117
2017-03-23 11:07:59.462931, slv, 42010afffe8a0002(unknown)/1,  0.000135176,  0.000034516,  0.000096794,  0.000118497, 388.984307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118497,  0.000096794
2017-03-23 11:07:59.823652, slv, 42010afffe8a0002(unknown)/1,  0.000134683,  0.000034516,  0.000080687,  0.000118497, 388.984307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000118497,  0.000080687
2017-03-23 11:07:59.907323, slv, 42010afffe8a0002(unknown)/1,  0.000134683, -0.000030771,  0.000080687,  0.000089033, 388.984307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000089033,  0.000080687
2017-03-23 11:08:00.887386, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000030771,  0.000101570,  0.000089033, 358.213307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000089033,  0.000101570
2017-03-23 11:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134101, -0.000027129,  0.000101570,  0.000125492, 358.213307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000125492,  0.000101570
2017-03-23 11:08:01.288348, slv, 42010afffe8a0002(unknown)/1,  0.000133716, -0.000027129,  0.000121625,  0.000125492, 331.084307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000125492,  0.000121625
2017-03-23 11:08:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000008938,  0.000121625,  0.000160201, 331.084307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000160201,  0.000121625
2017-03-23 11:08:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133716,  0.000013792,  0.000121625,  0.000134816, 340.022307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000134816,  0.000121625
2017-03-23 11:08:02.945101, slv, 42010afffe8a0002(unknown)/1,  0.000133465,  0.000013792,  0.000088676,  0.000134816, 353.814307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000134816,  0.000088676
2017-03-23 11:08:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133465,  0.000001740,  0.000088676,  0.000135846, 353.814307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000135846,  0.000088676
2017-03-23 11:08:03.937529, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000001740,  0.000085642,  0.000135846, 355.554307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000135846,  0.000085642
2017-03-23 11:08:04.907457, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000025479,  0.000085642,  0.000181696, 355.554307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000181696,  0.000085642
2017-03-23 11:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133118,  0.000009787,  0.000085642,  0.000104114, 381.033307617, S, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000104114,  0.000085642
2017-03-23 11:08:05.931185, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000009787,  0.000068566,  0.000104114, 390.820307617, D, 0.000142661, 1173, -0.000018752, 61329, 680, 128,  0.000104114,  0.000068566
2017-03-23 11:08:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000029058,  0.000068566,  0.000103465, 390.820307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000103465,  0.000068566
2017-03-23 11:08:07.108874, slv, 42010afffe8a0002(unknown)/1,  0.000131912, -0.000029058,  0.000083793,  0.000103465, 361.762307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000103465,  0.000083793
2017-03-23 11:08:07.470028, slv, 42010afffe8a0002(unknown)/1,  0.000131431, -0.000029058,  0.000113889,  0.000103465, 361.762307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000103465,  0.000113889
2017-03-23 11:08:07.603721, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000029058,  0.000119579,  0.000103465, 361.762307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000103465,  0.000119579
2017-03-23 11:08:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131098, -0.000016718,  0.000119579,  0.000126774, 361.762307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000126774,  0.000119579
2017-03-23 11:08:08.907136, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000016718,  0.000065059,  0.000126774, 345.044307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000126774,  0.000065059
2017-03-23 11:08:08.907284, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000032315,  0.000065059,  0.000070363, 345.044307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000070363,  0.000065059
2017-03-23 11:08:09.864268, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000032315,  0.000073931,  0.000070363, 312.729307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000070363,  0.000073931
2017-03-23 11:08:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000021389,  0.000073931,  0.000147469, 312.729307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000147469,  0.000073931
2017-03-23 11:08:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129941,  0.000016402,  0.000073931,  0.000145218, 291.340307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000145218,  0.000073931
2017-03-23 11:08:10.985799, slv, 42010afffe8a0002(unknown)/1,  0.000129317,  0.000016402,  0.000070508,  0.000145218, 307.742307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000145218,  0.000070508
2017-03-23 11:08:11.767543, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000016402,  0.000118536,  0.000145218, 307.742307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000145218,  0.000118536
2017-03-23 11:08:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129169,  0.000005621,  0.000118536,  0.000125134, 307.742307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000125134,  0.000118536
2017-03-23 11:08:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129169, -0.000005091,  0.000118536,  0.000123021, 313.363307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000123021,  0.000118536
2017-03-23 11:08:13.542100, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000005091,  0.000097784,  0.000123021, 308.272307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000123021,  0.000097784
2017-03-23 11:08:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000001340,  0.000097784,  0.000132512, 308.272307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000132512,  0.000097784
2017-03-23 11:08:14.908563, slv, 42010afffe8a0002(unknown)/1,  0.000129044, -0.000010345,  0.000097784,  0.000104885, 306.932307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104885,  0.000097784
2017-03-23 11:08:15.282422, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000010345,  0.000092372,  0.000104885, 296.587307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104885,  0.000092372
2017-03-23 11:08:15.392415, slv, 42010afffe8a0002(unknown)/1,  0.000128192, -0.000010345,  0.000092368,  0.000104885, 296.587307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104885,  0.000092368
2017-03-23 11:08:15.707815, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000010345,  0.000110717,  0.000104885, 296.587307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104885,  0.000110717
2017-03-23 11:08:15.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000019222,  0.000110717,  0.000113515, 296.587307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000113515,  0.000110717
2017-03-23 11:08:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000127802, -0.000017947,  0.000110717,  0.000106193, 277.365307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000106193,  0.000110717
2017-03-23 11:08:17.121877, slv, 42010afffe8a0002(unknown)/1,  0.000127263, -0.000017947,  0.000051553,  0.000106193, 259.418307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000106193,  0.000051553
2017-03-23 11:08:17.148892, slv, 42010afffe8a0002(unknown)/1,  0.000126544, -0.000017947,  0.000060960,  0.000106193, 259.418307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000106193,  0.000060960
2017-03-23 11:08:17.749665, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000017947,  0.000125064,  0.000106193, 259.418307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000106193,  0.000125064
2017-03-23 11:08:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000011001,  0.000125064,  0.000125728, 259.418307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000125728,  0.000125064
2017-03-23 11:08:18.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126123,  0.000008231,  0.000125064,  0.000142979, 248.417307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000142979,  0.000125064
2017-03-23 11:08:19.016059, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000008231,  0.000071668,  0.000142979, 256.648307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000142979,  0.000071668
2017-03-23 11:08:19.908496, slv, 42010afffe8a0002(unknown)/1,  0.000125894,  0.000020935,  0.000071668,  0.000150908, 256.648307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000150908,  0.000071668
2017-03-23 11:08:20.363601, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000020935,  0.000067639,  0.000150908, 277.583307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000150908,  0.000067639
2017-03-23 11:08:20.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125619,  0.000049415,  0.000067639,  0.000199436, 277.583307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000199436,  0.000067639
2017-03-23 11:08:21.358635, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000049415,  0.000075497,  0.000199436, 326.998307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000199436,  0.000075497
2017-03-23 11:08:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000125584,  0.000133507,  0.000075497,  0.000318783, 326.998307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000318783,  0.000075497
2017-03-23 11:08:22.592222, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000133507,  0.000081390,  0.000318783, 460.505307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000318783,  0.000081390
2017-03-23 11:08:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126259,  0.000100699,  0.000081390,  0.000134459, 460.505307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000134459,  0.000081390
2017-03-23 11:08:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126259, -0.000002159,  0.000081390,  0.000113740, 561.204307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000113740,  0.000081390
2017-03-23 11:08:24.566928, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000002159,  0.000108085,  0.000113740, 559.045307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000113740,  0.000108085
2017-03-23 11:08:24.908382, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000020766,  0.000108085,  0.000097702, 559.045307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000097702,  0.000108085
2017-03-23 11:08:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126716, -0.000025725,  0.000108085,  0.000104280, 538.279307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104280,  0.000108085
2017-03-23 11:08:26.068085, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000025725,  0.000094544,  0.000104280, 512.554307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000104280,  0.000094544
2017-03-23 11:08:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126379, -0.000027573,  0.000094544,  0.000093668, 512.554307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000093668,  0.000094544
2017-03-23 11:08:27.677140, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000027573,  0.000136258,  0.000093668, 484.981307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000093668,  0.000136258
2017-03-23 11:08:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000014162,  0.000136258,  0.000130466, 484.981307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000130466,  0.000136258
2017-03-23 11:08:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000007017,  0.000136258,  0.000135728, 470.819307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000135728,  0.000136258
2017-03-23 11:08:29.433755, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000007017,  0.000089791,  0.000135728, 477.836307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000135728,  0.000089791
2017-03-23 11:08:29.908585, slv, 42010afffe8a0002(unknown)/1,  0.000125888,  0.000011898,  0.000089791,  0.000140036, 477.836307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000140036,  0.000089791
2017-03-23 11:08:30.764539, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000011898,  0.000131751,  0.000140036, 489.734307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000140036,  0.000131751
2017-03-23 11:08:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000006165,  0.000131751,  0.000124046, 489.734307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000124046,  0.000131751
2017-03-23 11:08:31.736926, slv, 42010afffe8a0002(unknown)/1,  0.000125769,  0.000006165,  0.000083243,  0.000124046, 495.899307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000124046,  0.000083243
2017-03-23 11:08:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125769, -0.000004828,  0.000083243,  0.000117930, 495.899307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000117930,  0.000083243
2017-03-23 11:08:32.424345, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000004828,  0.000084456,  0.000117930, 491.071307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000117930,  0.000084456
2017-03-23 11:08:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125404, -0.000010692,  0.000084456,  0.000111858, 491.071307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000111858,  0.000084456
2017-03-23 11:08:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125404,  0.000001742,  0.000084456,  0.000142435, 480.379307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000142435,  0.000084456
2017-03-23 11:08:34.115748, slv, 42010afffe8a0002(unknown)/1,  0.000125223,  0.000001742,  0.000110488,  0.000142435, 482.121307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000142435,  0.000110488
2017-03-23 11:08:34.151456, slv, 42010afffe8a0002(unknown)/1,  0.000125060,  0.000001742,  0.000063730,  0.000142435, 482.121307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000142435,  0.000063730
2017-03-23 11:08:34.908439, slv, 42010afffe8a0002(unknown)/1,  0.000125060, -0.000012746,  0.000063730,  0.000082538, 482.121307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000082538,  0.000063730
2017-03-23 11:08:35.239779, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000012746,  0.000125271,  0.000082538, 469.375307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000082538,  0.000125271
2017-03-23 11:08:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000017301,  0.000125271,  0.000132644, 469.375307617, S, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000132644,  0.000125271
2017-03-23 11:08:36.587672, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000017301,  0.000111749,  0.000132644, 452.074307617, D, 0.000135206, 1913, -0.000001244, 26984, 283, 74,  0.000132644,  0.000111749
2017-03-23 11:08:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124541, -0.000013580,  0.000111749,  0.000089460, 452.074307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000089460,  0.000111749
2017-03-23 11:08:37.615931, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000013580,  0.000123042,  0.000089460, 438.494307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000089460,  0.000123042
2017-03-23 11:08:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124380, -0.000013061,  0.000123042,  0.000133338, 438.494307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000133338,  0.000123042
2017-03-23 11:08:38.697548, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000013061,  0.000080866,  0.000133338, 425.433307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000133338,  0.000080866
2017-03-23 11:08:38.907316, slv, 42010afffe8a0002(unknown)/1,  0.000124103, -0.000012723,  0.000080866,  0.000089699, 425.433307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000089699,  0.000080866
2017-03-23 11:08:39.222909, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000012723,  0.000073980,  0.000089699, 412.710307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000089699,  0.000073980
2017-03-23 11:08:39.908646, slv, 42010afffe8a0002(unknown)/1,  0.000123640, -0.000036218,  0.000073980,  0.000085607, 412.710307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000085607,  0.000073980
2017-03-23 11:08:40.612056, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000036218,  0.000066761,  0.000085607, 376.492307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000085607,  0.000066761
2017-03-23 11:08:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000022210,  0.000066761,  0.000116555, 376.492307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000116555,  0.000066761
2017-03-23 11:08:41.827242, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000022210,  0.000048972,  0.000116555, 354.282307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000116555,  0.000048972
2017-03-23 11:08:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000007137,  0.000048972,  0.000142927, 354.282307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000142927,  0.000048972
2017-03-23 11:08:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122264,  0.000020327,  0.000048972,  0.000142257, 361.419307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000142257,  0.000048972
2017-03-23 11:08:43.656098, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000020327,  0.000081454,  0.000142257, 381.746307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000142257,  0.000081454
2017-03-23 11:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121874,  0.000014434,  0.000081454,  0.000130751, 381.746307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000130751,  0.000081454
2017-03-23 11:08:44.002119, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000014434,  0.000075092,  0.000130751, 396.180307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000130751,  0.000075092
2017-03-23 11:08:44.338606, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000014434,  0.000061617,  0.000130751, 396.180307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000130751,  0.000061617
2017-03-23 11:08:44.908451, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000011894,  0.000061617,  0.000088639, 396.180307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000088639,  0.000061617
2017-03-23 11:08:44.948759, slv, 42010afffe8a0002(unknown)/1,  0.000120717, -0.000011894,  0.000054222,  0.000088639, 384.286307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000088639,  0.000054222
2017-03-23 11:08:45.069334, slv, 42010afffe8a0002(unknown)/1,  0.000120070, -0.000011894,  0.000085702,  0.000088639, 384.286307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000088639,  0.000085702
2017-03-23 11:08:45.145974, slv, 42010afffe8a0002(unknown)/1,  0.000119656, -0.000011894,  0.000111275,  0.000088639, 384.286307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000088639,  0.000111275
2017-03-23 11:08:45.865959, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000011894,  0.000086130,  0.000088639, 384.286307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000088639,  0.000086130
2017-03-23 11:08:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000010080,  0.000086130,  0.000172074, 384.286307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000172074,  0.000086130
2017-03-23 11:08:46.301752, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000010080,  0.000087406,  0.000172074, 394.366307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000172074,  0.000087406
2017-03-23 11:08:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119083,  0.000007493,  0.000087406,  0.000081245, 394.366307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000081245,  0.000087406
2017-03-23 11:08:47.792309, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000007493,  0.000062693,  0.000081245, 401.859307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000081245,  0.000062693
2017-03-23 11:08:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000009434,  0.000062693,  0.000137769, 401.859307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000137769,  0.000062693
2017-03-23 11:08:48.539170, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000009434,  0.000088424,  0.000137769, 392.425307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000137769,  0.000088424
2017-03-23 11:08:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000004073,  0.000088424,  0.000091271, 392.425307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000091271,  0.000088424
2017-03-23 11:08:49.575509, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000004073,  0.000142395,  0.000091271, 388.352307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000091271,  0.000142395
2017-03-23 11:08:49.908447, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000032104,  0.000142395,  0.000209659, 388.352307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000209659,  0.000142395
2017-03-23 11:08:50.332420, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000032104,  0.000112167,  0.000209659, 420.456307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000209659,  0.000112167
2017-03-23 11:08:50.426568, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000032104,  0.000071717,  0.000209659, 420.456307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000209659,  0.000071717
2017-03-23 11:08:50.457639, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000032104,  0.000050669,  0.000209659, 420.456307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000209659,  0.000050669
2017-03-23 11:08:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000058827,  0.000050669,  0.000145742, 420.456307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000145742,  0.000050669
2017-03-23 11:08:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000006412,  0.000050669,  0.000105905, 479.283307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000105905,  0.000050669
2017-03-23 11:08:52.448138, slv, 42010afffe8a0002(unknown)/1,  0.000119467,  0.000006412,  0.000125552,  0.000105905, 485.695307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000105905,  0.000125552
2017-03-23 11:08:52.516739, slv, 42010afffe8a0002(unknown)/1,  0.000119208,  0.000006412,  0.000074110,  0.000105905, 485.695307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000105905,  0.000074110
2017-03-23 11:08:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000011022,  0.000074110,  0.000110669, 485.695307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000110669,  0.000074110
2017-03-23 11:08:53.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000015102,  0.000074110,  0.000097541, 474.673307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000097541,  0.000074110
2017-03-23 11:08:54.048910, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000015102,  0.000081131,  0.000097541, 459.571307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000097541,  0.000081131
2017-03-23 11:08:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000020013,  0.000081131,  0.000100385, 459.571307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000100385,  0.000081131
2017-03-23 11:08:55.648189, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000020013,  0.000082056,  0.000100385, 439.558307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000100385,  0.000082056
2017-03-23 11:08:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000007974,  0.000082056,  0.000120714, 439.558307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000120714,  0.000082056
2017-03-23 11:08:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000000524,  0.000082056,  0.000114841, 431.584307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000114841,  0.000082056
2017-03-23 11:08:57.473556, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000000524,  0.000104898,  0.000114841, 431.060307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000114841,  0.000104898
2017-03-23 11:08:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000024788,  0.000104898,  0.000171060, 431.060307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000171060,  0.000104898
2017-03-23 11:08:58.336277, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000024788,  0.000110594,  0.000171060, 455.848307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000171060,  0.000110594
2017-03-23 11:08:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000009551,  0.000110594,  0.000084204, 455.848307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000084204,  0.000110594
2017-03-23 11:08:58.907598, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000009551,  0.000096536,  0.000084204, 465.399307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000084204,  0.000096536
2017-03-23 11:08:59.420304, slv, 42010afffe8a0002(unknown)/1,  0.000117576,  0.000009551,  0.000073787,  0.000084204, 465.399307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000084204,  0.000073787
2017-03-23 11:08:59.908297, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000021392,  0.000073787,  0.000108725, 465.399307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000108725,  0.000073787
2017-03-23 11:08:59.973908, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000021392,  0.000064737,  0.000108725, 444.007307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000108725,  0.000064737
2017-03-23 11:09:00.581240, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000021392,  0.000107840,  0.000108725, 444.007307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000108725,  0.000107840
2017-03-23 11:09:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000016079,  0.000107840,  0.000093420, 444.007307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000093420,  0.000107840
2017-03-23 11:09:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000003611,  0.000107840,  0.000132815, 427.928307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000132815,  0.000107840
2017-03-23 11:09:02.182016, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000003611,  0.000118217,  0.000132815, 424.317307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000132815,  0.000118217
2017-03-23 11:09:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000001290,  0.000118217,  0.000103226, 424.317307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000103226,  0.000118217
2017-03-23 11:09:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000013988,  0.000118217,  0.000158215, 425.607307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000158215,  0.000118217
2017-03-23 11:09:04.083320, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000013988,  0.000075658,  0.000158215, 439.595307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000158215,  0.000075658
2017-03-23 11:09:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000019008,  0.000075658,  0.000113335, 439.595307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000113335,  0.000075658
2017-03-23 11:09:05.718630, slv, 42010afffe8a0002(unknown)/1,  0.000116676,  0.000019008,  0.000087872,  0.000113335, 458.603307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000113335,  0.000087872
2017-03-23 11:09:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116676, -0.000005083,  0.000087872,  0.000109976, 458.603307617, S, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000109976,  0.000087872
2017-03-23 11:09:06.400915, slv, 42010afffe8a0002(unknown)/1,  0.000116541, -0.000005083,  0.000120948,  0.000109976, 453.520307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000109976,  0.000120948
2017-03-23 11:09:06.827549, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000005083,  0.000084194,  0.000109976, 453.520307617, D, 0.000127316, 2168, 0.000002042, 35984, 397, 105,  0.000109976,  0.000084194
2017-03-23 11:09:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000003101,  0.000084194,  0.000116879, 453.520307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000116879,  0.000084194
2017-03-23 11:09:07.851883, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000003101,  0.000094374,  0.000116879, 450.419307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000116879,  0.000094374
2017-03-23 11:09:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000009355,  0.000094374,  0.000134359, 450.419307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000134359,  0.000094374
2017-03-23 11:09:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000004407,  0.000094374,  0.000089119, 459.774307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000089119,  0.000094374
2017-03-23 11:09:09.749190, slv, 42010afffe8a0002(unknown)/1,  0.000115810, -0.000004407,  0.000078250,  0.000089119, 455.367307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000089119,  0.000078250
2017-03-23 11:09:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000009950,  0.000078250,  0.000162737, 455.367307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000162737,  0.000078250
2017-03-23 11:09:10.004455, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000009950,  0.000117095,  0.000162737, 465.317307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000162737,  0.000117095
2017-03-23 11:09:10.908370, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000023980,  0.000117095,  0.000116782, 465.317307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000116782,  0.000117095
2017-03-23 11:09:11.374653, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000023980,  0.000064451,  0.000116782, 489.297307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000116782,  0.000064451
2017-03-23 11:09:11.608407, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000023980,  0.000117008,  0.000116782, 489.297307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000116782,  0.000117008
2017-03-23 11:09:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000004353,  0.000117008,  0.000105812, 489.297307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000105812,  0.000117008
2017-03-23 11:09:12.473637, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004353,  0.000106860,  0.000105812, 484.944307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000105812,  0.000106860
2017-03-23 11:09:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000018436,  0.000106860,  0.000088358, 484.944307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088358,  0.000106860
2017-03-23 11:09:13.907578, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000072983,  0.000106860,  0.000288588, 466.508307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000288588,  0.000106860
2017-03-23 11:09:13.964297, slv, 42010afffe8a0002(unknown)/1,  0.000115917,  0.000072983,  0.000070000,  0.000288588, 539.491307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000288588,  0.000070000
2017-03-23 11:09:14.274501, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000072983,  0.000067289,  0.000288588, 539.491307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000288588,  0.000067289
2017-03-23 11:09:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000072464,  0.000067289,  0.000088726, 539.491307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088726,  0.000067289
2017-03-23 11:09:15.859723, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000072464,  0.000130842,  0.000088726, 611.955307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088726,  0.000130842
2017-03-23 11:09:15.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000022992,  0.000130842,  0.000099504, 611.955307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000099504,  0.000130842
2017-03-23 11:09:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117318, -0.000020666,  0.000130842,  0.000093799, 588.963307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000093799,  0.000130842
2017-03-23 11:09:17.786072, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000020666,  0.000108560,  0.000093799, 568.297307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000093799,  0.000108560
2017-03-23 11:09:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000021643,  0.000108560,  0.000097365, 568.297307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000097365,  0.000108560
2017-03-23 11:09:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000004609,  0.000108560,  0.000127684, 546.654307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000127684,  0.000108560
2017-03-23 11:09:19.586839, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000004609,  0.000089596,  0.000127684, 542.045307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000127684,  0.000089596
2017-03-23 11:09:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000001144,  0.000089596,  0.000108680, 542.045307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000108680,  0.000089596
2017-03-23 11:09:19.918594, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000001144,  0.000093143,  0.000108680, 543.189307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000108680,  0.000093143
2017-03-23 11:09:20.881154, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000001144,  0.000089708,  0.000108680, 543.189307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000108680,  0.000089708
2017-03-23 11:09:20.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116491, -0.000001196,  0.000089708,  0.000122361, 543.189307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000122361,  0.000089708
2017-03-23 11:09:21.438713, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000001196,  0.000092680,  0.000122361, 541.993307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000122361,  0.000092680
2017-03-23 11:09:21.864621, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000001196,  0.000097127,  0.000122361, 541.993307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000122361,  0.000097127
2017-03-23 11:09:21.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000004745,  0.000097127,  0.000100805, 541.993307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000100805,  0.000097127
2017-03-23 11:09:22.858199, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000004745,  0.000096115,  0.000100805, 537.248307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000100805,  0.000096115
2017-03-23 11:09:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000021930,  0.000096115,  0.000087477, 537.248307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000087477,  0.000096115
2017-03-23 11:09:23.405986, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000021930,  0.000121279,  0.000087477, 515.318307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000087477,  0.000121279
2017-03-23 11:09:23.900464, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000021930,  0.000093366,  0.000087477, 515.318307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000087477,  0.000093366
2017-03-23 11:09:23.907315, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000015771,  0.000093366,  0.000112422, 515.318307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000112422,  0.000093366
2017-03-23 11:09:24.426027, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000015771,  0.000079641,  0.000112422, 499.547307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000112422,  0.000079641
2017-03-23 11:09:24.572970, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000015771,  0.000121195,  0.000112422, 499.547307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000112422,  0.000121195
2017-03-23 11:09:24.892738, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000015771,  0.000091813,  0.000112422, 499.547307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000112422,  0.000091813
2017-03-23 11:09:24.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000019514,  0.000091813,  0.000078909, 499.547307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000078909,  0.000091813
2017-03-23 11:09:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000012501,  0.000091813,  0.000125879, 480.033307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000125879,  0.000091813
2017-03-23 11:09:26.280782, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000012501,  0.000086080,  0.000125879, 467.532307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000125879,  0.000086080
2017-03-23 11:09:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000007588,  0.000086080,  0.000088565, 467.532307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088565,  0.000086080
2017-03-23 11:09:26.999109, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000007588,  0.000104231,  0.000088565, 459.944307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088565,  0.000104231
2017-03-23 11:09:27.831463, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000007588,  0.000102925,  0.000088565, 459.944307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000088565,  0.000102925
2017-03-23 11:09:27.907580, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000088121,  0.000102925,  0.000316628, 459.944307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000316628,  0.000102925
2017-03-23 11:09:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000092784,  0.000102925,  0.000097391, 548.065307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000097391,  0.000102925
2017-03-23 11:09:29.773071, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000092784,  0.000096095,  0.000097391, 640.849307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000097391,  0.000096095
2017-03-23 11:09:29.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000015686,  0.000096095,  0.000099407, 640.849307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000099407,  0.000096095
2017-03-23 11:09:30.908500, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000025052,  0.000096095,  0.000078379, 625.163307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000078379,  0.000096095
2017-03-23 11:09:31.098500, slv, 42010afffe8a0002(unknown)/1,  0.000113637, -0.000025052,  0.000105037,  0.000078379, 600.111307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000078379,  0.000105037
2017-03-23 11:09:31.531495, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000025052,  0.000154401,  0.000078379, 600.111307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000078379,  0.000154401
2017-03-23 11:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000020368,  0.000154401,  0.000108316, 600.111307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000108316,  0.000154401
2017-03-23 11:09:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113487, -0.000016254,  0.000154401,  0.000086148, 579.743307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000086148,  0.000154401
2017-03-23 11:09:33.374318, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000016254,  0.000123390,  0.000086148, 563.489307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000086148,  0.000123390
2017-03-23 11:09:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000013502,  0.000123390,  0.000113776, 563.489307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000113776,  0.000123390
2017-03-23 11:09:34.334952, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000013502,  0.000102934,  0.000113776, 549.987307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000113776,  0.000102934
2017-03-23 11:09:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000014450,  0.000102934,  0.000084101, 549.987307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000084101,  0.000102934
2017-03-23 11:09:35.450011, slv, 42010afffe8a0002(unknown)/1,  0.000113061, -0.000014450,  0.000082395,  0.000084101, 535.537307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000084101,  0.000082395
2017-03-23 11:09:35.719406, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000014450,  0.000100847,  0.000084101, 535.537307617, D, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000084101,  0.000100847
2017-03-23 11:09:35.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000015940,  0.000100847,  0.000110021, 535.537307617, S, 0.000119357, 2252, 0.000000048, 19267, 424, 35,  0.000110021,  0.000100847
2017-03-23 11:09:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000000922,  0.000100847,  0.000117157, 519.597307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000117157,  0.000100847
2017-03-23 11:09:37.704258, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000000922,  0.000089722,  0.000117157, 520.519307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000117157,  0.000089722
2017-03-23 11:09:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112437,  0.000015054,  0.000089722,  0.000138055, 520.519307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000138055,  0.000089722
2017-03-23 11:09:38.716609, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000015054,  0.000117647,  0.000138055, 535.573307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000138055,  0.000117647
2017-03-23 11:09:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112487,  0.000019431,  0.000117647,  0.000125732, 535.573307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000125732,  0.000117647
2017-03-23 11:09:39.241025, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000019431,  0.000076552,  0.000125732, 555.004307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000125732,  0.000076552
2017-03-23 11:09:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112518,  0.000015445,  0.000076552,  0.000130164, 555.004307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000130164,  0.000076552
2017-03-23 11:09:40.596016, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000015445,  0.000096135,  0.000130164, 570.449307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000130164,  0.000096135
2017-03-23 11:09:40.908623, slv, 42010afffe8a0002(unknown)/1,  0.000112434,  0.000038307,  0.000096135,  0.000171402, 570.449307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000171402,  0.000096135
2017-03-23 11:09:41.841989, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000038307,  0.000123437,  0.000171402, 608.756307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000171402,  0.000123437
2017-03-23 11:09:41.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000077825,  0.000123437,  0.000209396, 608.756307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000209396,  0.000123437
2017-03-23 11:09:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000030264,  0.000123437,  0.000076559, 686.581307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000076559,  0.000123437
2017-03-23 11:09:43.231551, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000030264,  0.000163903,  0.000076559, 716.845307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000076559,  0.000163903
2017-03-23 11:09:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113043, -0.000023033,  0.000163903,  0.000103131, 716.845307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000103131,  0.000163903
2017-03-23 11:09:44.077066, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000023033,  0.000167736,  0.000103131, 693.812307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000103131,  0.000167736
2017-03-23 11:09:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000011449,  0.000167736,  0.000100288, 693.812307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000100288,  0.000167736
2017-03-23 11:09:45.633043, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000011449,  0.000099693,  0.000100288, 682.363307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000100288,  0.000099693
2017-03-23 11:09:45.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000004995,  0.000099693,  0.000116340, 682.363307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000116340,  0.000099693
2017-03-23 11:09:46.607620, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000004995,  0.000109949,  0.000116340, 677.368307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000116340,  0.000109949
2017-03-23 11:09:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000008989,  0.000109949,  0.000092263, 677.368307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000092263,  0.000109949
2017-03-23 11:09:47.379420, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000008989,  0.000110668,  0.000092263, 668.379307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000092263,  0.000110668
2017-03-23 11:09:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000015580,  0.000110668,  0.000102958, 668.379307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000102958,  0.000110668
2017-03-23 11:09:48.736034, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000015580,  0.000103736,  0.000102958, 652.799307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000102958,  0.000103736
2017-03-23 11:09:48.907465, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000037808,  0.000103736,  0.000198779, 652.799307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000198779,  0.000103736
2017-03-23 11:09:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000084610,  0.000103736,  0.000196395, 690.607307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000196395,  0.000103736
2017-03-23 11:09:50.042308, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000084610,  0.000113082,  0.000196395, 775.217307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000196395,  0.000113082
2017-03-23 11:09:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000039469,  0.000113082,  0.000108747, 775.217307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000108747,  0.000113082
2017-03-23 11:09:51.776460, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000039469,  0.000122490,  0.000108747, 814.686307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000108747,  0.000122490
2017-03-23 11:09:51.907334, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000017845,  0.000122490,  0.000082359, 814.686307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000082359,  0.000122490
2017-03-23 11:09:52.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000030569,  0.000122490,  0.000083642, 796.841307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000083642,  0.000122490
2017-03-23 11:09:53.690499, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000030569,  0.000109663,  0.000083642, 766.272307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000083642,  0.000109663
2017-03-23 11:09:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000003028,  0.000109663,  0.000137327, 766.272307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000137327,  0.000109663
2017-03-23 11:09:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000014401,  0.000109663,  0.000118385, 763.244307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000118385,  0.000109663
2017-03-23 11:09:55.422537, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000014401,  0.000123942,  0.000118385, 777.645307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000118385,  0.000123942
2017-03-23 11:09:55.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113383, -0.000001359,  0.000123942,  0.000105734, 777.645307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000105734,  0.000123942
2017-03-23 11:09:56.150149, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000001359,  0.000135908,  0.000105734, 776.286307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000105734,  0.000135908
2017-03-23 11:09:56.611841, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000001359,  0.000097001,  0.000105734, 776.286307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000105734,  0.000097001
2017-03-23 11:09:56.838274, slv, 42010afffe8a0002(unknown)/1,  0.000113367, -0.000001359,  0.000120467,  0.000105734, 776.286307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000105734,  0.000120467
2017-03-23 11:09:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000015373,  0.000120467,  0.000151761, 776.286307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000151761,  0.000120467
2017-03-23 11:09:57.907310, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000001611,  0.000120467,  0.000078194, 791.659307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000078194,  0.000120467
2017-03-23 11:09:58.091316, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000001611,  0.000147981,  0.000078194, 793.270307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000078194,  0.000147981
2017-03-23 11:09:58.699844, slv, 42010afffe8a0002(unknown)/1,  0.000113346,  0.000001611,  0.000144623,  0.000078194, 793.270307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000078194,  0.000144623
2017-03-23 11:09:58.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113346, -0.000029126,  0.000144623,  0.000090266, 793.270307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000090266,  0.000144623
2017-03-23 11:09:59.245884, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000029126,  0.000120644,  0.000090266, 764.144307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000090266,  0.000120644
2017-03-23 11:09:59.886863, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000029126,  0.000136248,  0.000090266, 764.144307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000090266,  0.000136248
2017-03-23 11:09:59.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000015719,  0.000136248,  0.000104850, 764.144307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000104850,  0.000136248
2017-03-23 11:10:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000034255,  0.000136248,  0.000053056, 748.425307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000053056,  0.000136248
2017-03-23 11:10:01.213542, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000034255,  0.000116879,  0.000053056, 714.170307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000053056,  0.000116879
2017-03-23 11:10:01.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000045603,  0.000116879,  0.000081934, 714.170307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000081934,  0.000116879
2017-03-23 11:10:02.591791, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000045603,  0.000111216,  0.000081934, 668.567307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000081934,  0.000111216
2017-03-23 11:10:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000038181,  0.000111216,  0.000067333, 668.567307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000067333,  0.000111216
2017-03-23 11:10:03.174200, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000038181,  0.000098867,  0.000067333, 630.386307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000067333,  0.000098867
2017-03-23 11:10:03.826307, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000038181,  0.000112057,  0.000067333, 630.386307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000067333,  0.000112057
2017-03-23 11:10:03.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000022997,  0.000112057,  0.000111194, 630.386307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000111194,  0.000112057
2017-03-23 11:10:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111881, -0.000031186,  0.000112057,  0.000050194, 607.389307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000050194,  0.000112057
2017-03-23 11:10:05.637271, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000031186,  0.000103554,  0.000050194, 576.203307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000050194,  0.000103554
2017-03-23 11:10:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111434, -0.000032059,  0.000103554,  0.000109001, 576.203307617, S, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000109001,  0.000103554
2017-03-23 11:10:06.062519, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000032059,  0.000103419,  0.000109001, 544.144307617, D, 0.000115278, 1291, 0.000002203, 33707, 529, 54,  0.000109001,  0.000103419
2017-03-23 11:10:06.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000025953,  0.000103419,  0.000061649, 544.144307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000061649,  0.000103419
2017-03-23 11:10:07.675060, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000025953,  0.000091330,  0.000061649, 518.191307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000061649,  0.000091330
2017-03-23 11:10:07.907327, slv, 42010afffe8a0002(unknown)/1,  0.000110814, -0.000026679,  0.000091330,  0.000106930, 518.191307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000106930,  0.000091330
2017-03-23 11:10:08.601014, slv, 42010afffe8a0002(unknown)/1,  0.000110451, -0.000026679,  0.000090508,  0.000106930, 491.512307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000106930,  0.000090508
2017-03-23 11:10:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110451,  0.000015536,  0.000090508,  0.000145408, 491.512307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000145408,  0.000090508
2017-03-23 11:10:09.295523, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000015536,  0.000120370,  0.000145408, 507.048307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000145408,  0.000120370
2017-03-23 11:10:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000035007,  0.000120370,  0.000145593, 507.048307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000145593,  0.000120370
2017-03-23 11:10:10.892756, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000035007,  0.000088288,  0.000145593, 542.055307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000145593,  0.000088288
2017-03-23 11:10:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000032452,  0.000088288,  0.000140607, 542.055307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000140607,  0.000088288
2017-03-23 11:10:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000022648,  0.000088288,  0.000126210, 574.507307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000126210,  0.000088288
2017-03-23 11:10:12.830989, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000022648,  0.000092066,  0.000126210, 597.155307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000126210,  0.000092066
2017-03-23 11:10:12.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000008838,  0.000092066,  0.000077669, 597.155307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000077669,  0.000092066
2017-03-23 11:10:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000011694,  0.000092066,  0.000120535, 588.317307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000120535,  0.000092066
2017-03-23 11:10:14.049758, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000011694,  0.000134801,  0.000120535, 576.623307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000120535,  0.000134801
2017-03-23 11:10:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110915, -0.000007295,  0.000134801,  0.000086586, 576.623307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000086586,  0.000134801
2017-03-23 11:10:15.001997, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000007295,  0.000095600,  0.000086586, 569.328307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000086586,  0.000095600
2017-03-23 11:10:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110891, -0.000013053,  0.000095600,  0.000109113, 569.328307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000109113,  0.000095600
2017-03-23 11:10:16.185838, slv, 42010afffe8a0002(unknown)/1,  0.000110822, -0.000013053,  0.000134686,  0.000109113, 556.275307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000109113,  0.000134686
2017-03-23 11:10:16.794113, slv, 42010afffe8a0002(unknown)/1,  0.000110933, -0.000013053,  0.000118864,  0.000109113, 556.275307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000109113,  0.000118864
2017-03-23 11:10:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000000198,  0.000118864,  0.000113107, 556.275307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000113107,  0.000118864
2017-03-23 11:10:17.908539, slv, 42010afffe8a0002(unknown)/1,  0.000110933,  0.000000076,  0.000118864,  0.000108910, 556.473307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000108910,  0.000118864
2017-03-23 11:10:18.591641, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000000076,  0.000119223,  0.000108910, 556.549307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000108910,  0.000119223
2017-03-23 11:10:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110981, -0.000025206,  0.000119223,  0.000062591, 556.549307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000062591,  0.000119223
2017-03-23 11:10:19.331459, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000025206,  0.000087086,  0.000062591, 531.343307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000062591,  0.000087086
2017-03-23 11:10:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110723, -0.000004846,  0.000087086,  0.000149422, 531.343307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000149422,  0.000087086
2017-03-23 11:10:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110723,  0.000032131,  0.000087086,  0.000136288, 526.497307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000136288,  0.000087086
2017-03-23 11:10:20.914025, slv, 42010afffe8a0002(unknown)/1,  0.000110417,  0.000032131,  0.000078624,  0.000136288, 558.628307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000136288,  0.000078624
2017-03-23 11:10:21.483290, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000032131,  0.000113250,  0.000136288, 558.628307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000136288,  0.000113250
2017-03-23 11:10:21.579690, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000032131,  0.000105983,  0.000136288, 558.628307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000136288,  0.000105983
2017-03-23 11:10:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110700,  0.000018932,  0.000105983,  0.000123000, 558.628307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000123000,  0.000105983
2017-03-23 11:10:22.468415, slv, 42010afffe8a0002(unknown)/1,  0.000110675,  0.000018932,  0.000071024,  0.000123000, 577.560307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000123000,  0.000071024
2017-03-23 11:10:22.771770, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000018932,  0.000087187,  0.000123000, 577.560307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000123000,  0.000087187
2017-03-23 11:10:22.782034, slv, 42010afffe8a0002(unknown)/1,  0.000110454,  0.000018932,  0.000090756,  0.000123000, 577.560307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000123000,  0.000090756
2017-03-23 11:10:22.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110454, -0.000013159,  0.000090756,  0.000071835, 577.560307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000071835,  0.000090756
2017-03-23 11:10:23.402794, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000013159,  0.000095149,  0.000071835, 564.401307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000071835,  0.000095149
2017-03-23 11:10:23.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110215, -0.000028443,  0.000095149,  0.000091946, 564.401307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000091946,  0.000095149
2017-03-23 11:10:24.433581, slv, 42010afffe8a0002(unknown)/1,  0.000109972, -0.000028443,  0.000119624,  0.000091946, 535.958307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000091946,  0.000119624
2017-03-23 11:10:24.905576, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000028443,  0.000151093,  0.000091946, 535.958307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000091946,  0.000151093
2017-03-23 11:10:24.907279, slv, 42010afffe8a0002(unknown)/1,  0.000110030, -0.000034699,  0.000151093,  0.000058900, 535.958307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000058900,  0.000151093
2017-03-23 11:10:25.752473, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000034699,  0.000079859,  0.000058900, 501.259307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000058900,  0.000079859
2017-03-23 11:10:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000024640,  0.000079859,  0.000111652, 501.259307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000111652,  0.000079859
2017-03-23 11:10:26.036178, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000024640,  0.000106562,  0.000111652, 476.619307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000111652,  0.000106562
2017-03-23 11:10:26.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109481, -0.000014306,  0.000106562,  0.000079019, 476.619307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000079019,  0.000106562
2017-03-23 11:10:27.116562, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000014306,  0.000131409,  0.000079019, 462.313307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000079019,  0.000131409
2017-03-23 11:10:27.908491, slv, 42010afffe8a0002(unknown)/1,  0.000109445,  0.000024383,  0.000131409,  0.000188674, 462.313307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000188674,  0.000131409
2017-03-23 11:10:28.509312, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000024383,  0.000070198,  0.000188674, 486.696307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000188674,  0.000070198
2017-03-23 11:10:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000024311,  0.000070198,  0.000078961, 486.696307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000078961,  0.000070198
2017-03-23 11:10:29.433890, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000024311,  0.000137637,  0.000078961, 511.007307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000078961,  0.000137637
2017-03-23 11:10:29.840739, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000024311,  0.000089781,  0.000078961, 511.007307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000078961,  0.000089781
2017-03-23 11:10:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109504,  0.000007908,  0.000089781,  0.000155926, 511.007307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000155926,  0.000089781
2017-03-23 11:10:30.611697, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000007908,  0.000118353,  0.000155926, 518.915307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000155926,  0.000118353
2017-03-23 11:10:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000027596,  0.000118353,  0.000118295, 518.915307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000118295,  0.000118353
2017-03-23 11:10:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109524,  0.000014088,  0.000118353,  0.000128930, 546.511307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000128930,  0.000118353
2017-03-23 11:10:32.118535, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000014088,  0.000118165,  0.000128930, 560.599307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000128930,  0.000118165
2017-03-23 11:10:32.908375, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000004949,  0.000118165,  0.000080544, 560.599307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000080544,  0.000118165
2017-03-23 11:10:33.177247, slv, 42010afffe8a0002(unknown)/1,  0.000109691, -0.000004949,  0.000071296,  0.000080544, 555.650307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000080544,  0.000071296
2017-03-23 11:10:33.759159, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000004949,  0.000098304,  0.000080544, 555.650307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000080544,  0.000098304
2017-03-23 11:10:33.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000020552,  0.000098304,  0.000097469, 555.650307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000097469,  0.000098304
2017-03-23 11:10:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109269, -0.000018375,  0.000098304,  0.000084319, 535.098307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000084319,  0.000098304
2017-03-23 11:10:35.691127, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000018375,  0.000083433,  0.000084319, 516.723307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000084319,  0.000083433
2017-03-23 11:10:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108916, -0.000015489,  0.000083433,  0.000102888, 516.723307617, S, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000102888,  0.000083433
2017-03-23 11:10:36.362350, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000015489,  0.000077184,  0.000102888, 501.234307617, D, 0.000112897, 631, 0.000000818, 32412, 686, 89,  0.000102888,  0.000077184
2017-03-23 11:10:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000108573, -0.000002627,  0.000077184,  0.000109348, 501.234307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000109348,  0.000077184
2017-03-23 11:10:37.870194, slv, 42010afffe8a0002(unknown)/1,  0.000108695, -0.000002627,  0.000176226,  0.000109348, 498.607307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000109348,  0.000176226
2017-03-23 11:10:37.908405, slv, 42010afffe8a0002(unknown)/1,  0.000108695,  0.000016807,  0.000176226,  0.000141535, 498.607307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000141535,  0.000176226
2017-03-23 11:10:38.496361, slv, 42010afffe8a0002(unknown)/1,  0.000109065,  0.000016807,  0.000102458,  0.000141535, 515.414307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000141535,  0.000102458
2017-03-23 11:10:38.764749, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000016807,  0.000097474,  0.000141535, 515.414307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000141535,  0.000097474
2017-03-23 11:10:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000000368,  0.000097474,  0.000077144, 515.414307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000077144,  0.000097474
2017-03-23 11:10:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000001088,  0.000097474,  0.000143529, 515.782307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000143529,  0.000097474
2017-03-23 11:10:40.210457, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000001088,  0.000076301,  0.000143529, 516.870307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000143529,  0.000076301
2017-03-23 11:10:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000004762,  0.000076301,  0.000084576, 516.870307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000084576,  0.000076301
2017-03-23 11:10:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109333,  0.000014222,  0.000076301,  0.000162534, 521.632307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000162534,  0.000076301
2017-03-23 11:10:42.055491, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000014222,  0.000084041,  0.000162534, 535.854307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000162534,  0.000084041
2017-03-23 11:10:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000109447,  0.000017658,  0.000084041,  0.000091563, 535.854307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000091563,  0.000084041
2017-03-23 11:10:43.275862, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000017658,  0.000087404,  0.000091563, 553.512307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000091563,  0.000087404
2017-03-23 11:10:43.905376, slv, 42010afffe8a0002(unknown)/1,  0.000109117,  0.000017658,  0.000094862,  0.000091563, 553.512307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000091563,  0.000094862
2017-03-23 11:10:43.907283, slv, 42010afffe8a0002(unknown)/1,  0.000109117, -0.000014998,  0.000094862,  0.000097005, 553.512307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000097005,  0.000094862
2017-03-23 11:10:44.358571, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000014998,  0.000132498,  0.000097005, 538.514307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000097005,  0.000132498
2017-03-23 11:10:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109037, -0.000017698,  0.000132498,  0.000085753, 538.514307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000085753,  0.000132498
2017-03-23 11:10:45.376325, slv, 42010afffe8a0002(unknown)/1,  0.000109038, -0.000017698,  0.000121101,  0.000085753, 520.816307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000085753,  0.000121101
2017-03-23 11:10:45.907532, slv, 42010afffe8a0002(unknown)/1,  0.000109038,  0.000065948,  0.000121101,  0.000264219, 520.816307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000264219,  0.000121101
2017-03-23 11:10:46.745587, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000065948,  0.000114479,  0.000264219, 586.764307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000264219,  0.000114479
2017-03-23 11:10:46.781464, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000065948,  0.000228118,  0.000264219, 586.764307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000264219,  0.000228118
2017-03-23 11:10:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000076740,  0.000228118,  0.000109611, 586.764307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000109611,  0.000228118
2017-03-23 11:10:47.908405, slv, 42010afffe8a0002(unknown)/1,  0.000111312,  0.000020537,  0.000228118,  0.000154087, 663.504307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000154087,  0.000228118
2017-03-23 11:10:48.368294, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000020537,  0.000181195,  0.000154087, 684.041307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000154087,  0.000181195
2017-03-23 11:10:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000022116,  0.000181195,  0.000114265, 684.041307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000114265,  0.000181195
2017-03-23 11:10:49.833771, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000022116,  0.000104722,  0.000114265, 706.157307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000114265,  0.000104722
2017-03-23 11:10:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113209,  0.000002801,  0.000104722,  0.000117354, 706.157307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000117354,  0.000104722
2017-03-23 11:10:50.758256, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000002801,  0.000112186,  0.000117354, 708.958307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000117354,  0.000112186
2017-03-23 11:10:50.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000023202,  0.000112186,  0.000062643, 708.958307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000062643,  0.000112186
2017-03-23 11:10:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000029469,  0.000112186,  0.000104802, 685.756307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000104802,  0.000112186
2017-03-23 11:10:52.648283, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000029469,  0.000095344,  0.000104802, 656.287307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000104802,  0.000095344
2017-03-23 11:10:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000024640,  0.000095344,  0.000072211, 656.287307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000072211,  0.000095344
2017-03-23 11:10:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000015095,  0.000095344,  0.000123802, 631.647307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000123802,  0.000095344
2017-03-23 11:10:54.124107, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000015095,  0.000135710,  0.000123802, 616.552307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000123802,  0.000135710
2017-03-23 11:10:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113130, -0.000014203,  0.000135710,  0.000074024, 616.552307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000074024,  0.000135710
2017-03-23 11:10:55.669218, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014203,  0.000137600,  0.000074024, 602.349307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000074024,  0.000137600
2017-03-23 11:10:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113203, -0.000014893,  0.000137600,  0.000122523, 602.349307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000122523,  0.000137600
2017-03-23 11:10:56.589782, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000014893,  0.000113513,  0.000122523, 587.456307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000122523,  0.000113513
2017-03-23 11:10:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000004153,  0.000113513,  0.000095557, 587.456307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000095557,  0.000113513
2017-03-23 11:10:57.908329, slv, 42010afffe8a0002(unknown)/1,  0.000113183, -0.000009566,  0.000113513,  0.000111677, 583.303307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000111677,  0.000113513
2017-03-23 11:10:58.537407, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000009566,  0.000109023,  0.000111677, 573.737307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000111677,  0.000109023
2017-03-23 11:10:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113199, -0.000002602,  0.000109023,  0.000109500, 573.737307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000109500,  0.000109023
2017-03-23 11:10:58.929264, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000002602,  0.000131356,  0.000109500, 571.135307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000109500,  0.000131356
2017-03-23 11:10:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000004807,  0.000131356,  0.000126546, 571.135307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000126546,  0.000131356
2017-03-23 11:11:00.133337, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000004807,  0.000080616,  0.000126546, 575.942307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000126546,  0.000080616
2017-03-23 11:11:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000001534,  0.000080616,  0.000102970, 575.942307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000102970,  0.000080616
2017-03-23 11:11:01.161303, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000001534,  0.000149221,  0.000102970, 577.476307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000102970,  0.000149221
2017-03-23 11:11:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000016622,  0.000149221,  0.000156728, 577.476307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000156728,  0.000149221
2017-03-23 11:11:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113239,  0.000019394,  0.000149221,  0.000108539, 594.098307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000108539,  0.000149221
2017-03-23 11:11:02.945864, slv, 42010afffe8a0002(unknown)/1,  0.000113440,  0.000019394,  0.000143642,  0.000108539, 613.492307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000108539,  0.000143642
2017-03-23 11:11:03.074389, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000019394,  0.000109109,  0.000108539, 613.492307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000108539,  0.000109109
2017-03-23 11:11:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113503,  0.000009243,  0.000109109,  0.000136689, 613.492307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000136689,  0.000109109
2017-03-23 11:11:04.508965, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000009243,  0.000084390,  0.000136689, 622.735307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000136689,  0.000084390
2017-03-23 11:11:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000003772,  0.000084390,  0.000082713, 622.735307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000082713,  0.000084390
2017-03-23 11:11:05.064450, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000003772,  0.000120819,  0.000082713, 618.963307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000082713,  0.000120819
2017-03-23 11:11:05.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113329, -0.000022350,  0.000120819,  0.000099359, 618.963307617, S, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000099359,  0.000120819
2017-03-23 11:11:06.699629, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000022350,  0.000077559,  0.000099359, 596.613307617, D, 0.000110170, 653, -0.000001430, 21234, 537, 34,  0.000099359,  0.000077559
2017-03-23 11:11:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113044, -0.000019363,  0.000077559,  0.000088288, 596.613307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000088288,  0.000077559
2017-03-23 11:11:07.193092, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000019363,  0.000126857,  0.000088288, 577.250307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000088288,  0.000126857
2017-03-23 11:11:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112809, -0.000017919,  0.000126857,  0.000101727, 577.250307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000101727,  0.000126857
2017-03-23 11:11:08.330251, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000017919,  0.000128718,  0.000101727, 559.331307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000101727,  0.000128718
2017-03-23 11:11:08.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000014570,  0.000128718,  0.000094728, 559.331307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000094728,  0.000128718
2017-03-23 11:11:09.897488, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000014570,  0.000145869,  0.000094728, 544.761307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000094728,  0.000145869
2017-03-23 11:11:09.907306, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000016471,  0.000145869,  0.000097981, 544.761307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000097981,  0.000145869
2017-03-23 11:11:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000023732,  0.000145869,  0.000080284, 528.290307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000080284,  0.000145869
2017-03-23 11:11:11.061844, slv, 42010afffe8a0002(unknown)/1,  0.000112734, -0.000023732,  0.000097075,  0.000080284, 504.558307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000080284,  0.000097075
2017-03-23 11:11:11.706603, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000023732,  0.000134930,  0.000080284, 504.558307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000080284,  0.000134930
2017-03-23 11:11:11.899827, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000023732,  0.000089648,  0.000080284, 504.558307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000080284,  0.000089648
2017-03-23 11:11:11.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000017036,  0.000089648,  0.000110760, 504.558307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000110760,  0.000089648
2017-03-23 11:11:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000006597,  0.000089648,  0.000100551, 487.522307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000100551,  0.000089648
2017-03-23 11:11:13.332641, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000006597,  0.000156512,  0.000100551, 480.925307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000100551,  0.000156512
2017-03-23 11:11:13.422818, slv, 42010afffe8a0002(unknown)/1,  0.000112220, -0.000006597,  0.000104683,  0.000100551, 480.925307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000100551,  0.000104683
2017-03-23 11:11:13.460954, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000006597,  0.000054729,  0.000100551, 480.925307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000100551,  0.000054729
2017-03-23 11:11:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111875,  0.000005555,  0.000054729,  0.000134687, 480.925307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000134687,  0.000054729
2017-03-23 11:11:14.113927, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000005555,  0.000083255,  0.000134687, 486.480307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000134687,  0.000083255
2017-03-23 11:11:14.833655, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000005555,  0.000084044,  0.000134687, 486.480307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000134687,  0.000084044
2017-03-23 11:11:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000001622,  0.000084044,  0.000091978, 486.480307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000091978,  0.000084044
2017-03-23 11:11:15.324961, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000001622,  0.000101869,  0.000091978, 488.102307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000091978,  0.000101869
2017-03-23 11:11:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111416, -0.000004722,  0.000101869,  0.000121540, 488.102307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000121540,  0.000101869
2017-03-23 11:11:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000006817,  0.000101869,  0.000114926, 483.380307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000114926,  0.000101869
2017-03-23 11:11:16.995541, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000006817,  0.000067352,  0.000114926, 490.197307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000114926,  0.000067352
2017-03-23 11:11:17.084470, slv, 42010afffe8a0002(unknown)/1,  0.000111257,  0.000006817,  0.000176355,  0.000114926, 490.197307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000114926,  0.000176355
2017-03-23 11:11:17.611353, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000006817,  0.000180930,  0.000114926, 490.197307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000114926,  0.000180930
2017-03-23 11:11:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111812,  0.000012364,  0.000180930,  0.000133030, 490.197307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000133030,  0.000180930
2017-03-23 11:11:18.868584, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000012364,  0.000091857,  0.000133030, 502.561307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000133030,  0.000091857
2017-03-23 11:11:18.907338, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000000547,  0.000091857,  0.000091975, 502.561307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000091975,  0.000091857
2017-03-23 11:11:19.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000009446,  0.000091857,  0.000151115, 503.108307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000151115,  0.000091857
2017-03-23 11:11:20.422818, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000009446,  0.000077779,  0.000151115, 512.554307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000151115,  0.000077779
2017-03-23 11:11:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112120,  0.000006577,  0.000077779,  0.000086257, 512.554307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000086257,  0.000077779
2017-03-23 11:11:21.874053, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000006577,  0.000102325,  0.000086257, 519.131307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000086257,  0.000102325
2017-03-23 11:11:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111999, -0.000019130,  0.000102325,  0.000099600, 519.131307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000099600,  0.000102325
2017-03-23 11:11:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111999,  0.000021870,  0.000102325,  0.000168138, 500.001307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000168138,  0.000102325
2017-03-23 11:11:23.021313, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000021870,  0.000081846,  0.000168138, 521.871307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000168138,  0.000081846
2017-03-23 11:11:23.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111962,  0.000024122,  0.000081846,  0.000104068, 521.871307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000104068,  0.000081846
2017-03-23 11:11:24.051197, slv, 42010afffe8a0002(unknown)/1,  0.000111854,  0.000024122,  0.000066252,  0.000104068, 545.993307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000104068,  0.000066252
2017-03-23 11:11:24.908622, slv, 42010afffe8a0002(unknown)/1,  0.000111854, -0.000002097,  0.000066252,  0.000115554, 545.993307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000115554,  0.000066252
2017-03-23 11:11:25.047437, slv, 42010afffe8a0002(unknown)/1,  0.000111625, -0.000002097,  0.000102961,  0.000115554, 543.896307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000115554,  0.000102961
2017-03-23 11:11:25.115169, slv, 42010afffe8a0002(unknown)/1,  0.000111515, -0.000002097,  0.000084377,  0.000115554, 543.896307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000115554,  0.000084377
2017-03-23 11:11:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111515,  0.000030697,  0.000084377,  0.000169209, 543.896307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000169209,  0.000084377
2017-03-23 11:11:26.092599, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000030697,  0.000092741,  0.000169209, 574.593307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000169209,  0.000092741
2017-03-23 11:11:26.907347, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000016864,  0.000092741,  0.000087611, 574.593307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000087611,  0.000092741
2017-03-23 11:11:27.480551, slv, 42010afffe8a0002(unknown)/1,  0.000111608,  0.000016864,  0.000104663,  0.000087611, 591.457307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000087611,  0.000104663
2017-03-23 11:11:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000000952,  0.000104663,  0.000133670, 591.457307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000133670,  0.000104663
2017-03-23 11:11:28.752291, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000000952,  0.000088308,  0.000133670, 590.505307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000133670,  0.000088308
2017-03-23 11:11:28.757301, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000000952,  0.000095601,  0.000133670, 590.505307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000133670,  0.000095601
2017-03-23 11:11:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000004410,  0.000095601,  0.000080621, 590.505307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000080621,  0.000095601
2017-03-23 11:11:29.908441, slv, 42010afffe8a0002(unknown)/1,  0.000111503, -0.000007847,  0.000095601,  0.000126692, 586.095307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000126692,  0.000095601
2017-03-23 11:11:29.929835, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000007847,  0.000096291,  0.000126692, 578.248307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000126692,  0.000096291
2017-03-23 11:11:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111527, -0.000015721,  0.000096291,  0.000064897, 578.248307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000064897,  0.000096291
2017-03-23 11:11:31.330194, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000015721,  0.000200159,  0.000064897, 562.527307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000064897,  0.000200159
2017-03-23 11:11:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000002247,  0.000200159,  0.000153828, 562.527307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000153828,  0.000200159
2017-03-23 11:11:32.769711, slv, 42010afffe8a0002(unknown)/1,  0.000111882, -0.000002247,  0.000076741,  0.000153828, 560.280307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000153828,  0.000076741
2017-03-23 11:11:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000022635,  0.000076741,  0.000115016, 560.280307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000115016,  0.000076741
2017-03-23 11:11:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111882,  0.000014060,  0.000076741,  0.000136868, 582.915307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000136868,  0.000076741
2017-03-23 11:11:34.497510, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000014060,  0.000090070,  0.000136868, 596.975307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000136868,  0.000090070
2017-03-23 11:11:34.908473, slv, 42010afffe8a0002(unknown)/1,  0.000111921,  0.000009023,  0.000090070,  0.000104980, 596.975307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000104980,  0.000090070
2017-03-23 11:11:35.532904, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000009023,  0.000118815,  0.000104980, 605.998307617, D, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000104980,  0.000118815
2017-03-23 11:11:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000001225,  0.000118815,  0.000121324, 605.998307617, S, 0.000111659, 1966, 0.000003179, 23691, 592, 59,  0.000121324,  0.000118815
2017-03-23 11:11:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111933,  0.000002053,  0.000118815,  0.000106648, 607.223307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000106648,  0.000118815
2017-03-23 11:11:37.465750, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000002053,  0.000112615,  0.000106648, 609.276307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000106648,  0.000112615
2017-03-23 11:11:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111915,  0.000008522,  0.000112615,  0.000134244, 609.276307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000134244,  0.000112615
2017-03-23 11:11:38.330597, slv, 42010afffe8a0002(unknown)/1,  0.000112044,  0.000008522,  0.000127229,  0.000134244, 617.798307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000134244,  0.000127229
2017-03-23 11:11:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112044, -0.000003336,  0.000127229,  0.000083044, 617.798307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000083044,  0.000127229
2017-03-23 11:11:38.932829, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000003336,  0.000109038,  0.000083044, 614.462307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000083044,  0.000109038
2017-03-23 11:11:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000016107,  0.000109038,  0.000108850, 614.462307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000108850,  0.000109038
2017-03-23 11:11:40.030114, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000016107,  0.000095728,  0.000108850, 598.355307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000108850,  0.000095728
2017-03-23 11:11:40.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111863, -0.000020155,  0.000095728,  0.000074766, 598.355307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000074766,  0.000095728
2017-03-23 11:11:41.539495, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000020155,  0.000128449,  0.000074766, 578.200307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000074766,  0.000128449
2017-03-23 11:11:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111708,  0.000016852,  0.000128449,  0.000182508, 578.200307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000182508,  0.000128449
2017-03-23 11:11:42.335057, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000016852,  0.000083466,  0.000182508, 595.052307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000182508,  0.000083466
2017-03-23 11:11:42.864873, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000016852,  0.000085348,  0.000182508, 595.052307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000182508,  0.000085348
2017-03-23 11:11:42.907324, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000014953,  0.000085348,  0.000071238, 595.052307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000071238,  0.000085348
2017-03-23 11:11:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000016755,  0.000085348,  0.000119517, 610.005307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000119517,  0.000085348
2017-03-23 11:11:44.464381, slv, 42010afffe8a0002(unknown)/1,  0.000112334, -0.000016755,  0.000112701,  0.000119517, 593.250307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000119517,  0.000112701
2017-03-23 11:11:44.907533, slv, 42010afffe8a0002(unknown)/1,  0.000112334,  0.000076028,  0.000112701,  0.000257006, 593.250307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000257006,  0.000112701
2017-03-23 11:11:45.298093, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000076028,  0.000137266,  0.000257006, 669.278307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000257006,  0.000137266
2017-03-23 11:11:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113026,  0.000089945,  0.000137266,  0.000148245, 669.278307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000148245,  0.000137266
2017-03-23 11:11:46.480694, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000089945,  0.000107181,  0.000148245, 759.223307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000148245,  0.000107181
2017-03-23 11:11:46.799760, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000089945,  0.000102330,  0.000148245, 759.223307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000148245,  0.000102330
2017-03-23 11:11:46.907328, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000011405,  0.000102330,  0.000055967, 759.223307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000055967,  0.000102330
2017-03-23 11:11:47.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113996, -0.000045112,  0.000102330,  0.000081799, 747.818307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000081799,  0.000102330
2017-03-23 11:11:48.124571, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000045112,  0.000115090,  0.000081799, 702.706307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000081799,  0.000115090
2017-03-23 11:11:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113963, -0.000003244,  0.000115090,  0.000139671, 702.706307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000139671,  0.000115090
2017-03-23 11:11:48.977675, slv, 42010afffe8a0002(unknown)/1,  0.000113980, -0.000003244,  0.000123700,  0.000139671, 699.462307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000139671,  0.000123700
2017-03-23 11:11:49.385480, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000003244,  0.000099779,  0.000139671, 699.462307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000139671,  0.000099779
2017-03-23 11:11:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000006686,  0.000099779,  0.000101827, 699.462307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000101827,  0.000099779
2017-03-23 11:11:50.907315, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000023617,  0.000099779,  0.000079264, 706.148307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000079264,  0.000099779
2017-03-23 11:11:51.236957, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000023617,  0.000091494,  0.000079264, 682.531307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000079264,  0.000091494
2017-03-23 11:11:51.347362, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000023617,  0.000091319,  0.000079264, 682.531307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000079264,  0.000091319
2017-03-23 11:11:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001088,  0.000091319,  0.000150609, 682.531307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000150609,  0.000091319
2017-03-23 11:11:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000000600,  0.000091319,  0.000077660, 683.619307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000077660,  0.000091319
2017-03-23 11:11:53.309342, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000000600,  0.000101041,  0.000077660, 684.219307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000077660,  0.000101041
2017-03-23 11:11:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113124, -0.000018285,  0.000101041,  0.000112428, 684.219307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000112428,  0.000101041
2017-03-23 11:11:54.612009, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000018285,  0.000101554,  0.000112428, 665.934307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000112428,  0.000101554
2017-03-23 11:11:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000024753,  0.000101554,  0.000064079, 665.934307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000064079,  0.000101554
2017-03-23 11:11:55.869572, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000024753,  0.000127499,  0.000064079, 641.181307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000064079,  0.000127499
2017-03-23 11:11:55.908552, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000015400,  0.000127499,  0.000130720, 641.181307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000130720,  0.000127499
2017-03-23 11:11:56.861312, slv, 42010afffe8a0002(unknown)/1,  0.000112595, -0.000015400,  0.000099011,  0.000130720, 625.781307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000130720,  0.000099011
2017-03-23 11:11:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112595,  0.000017967,  0.000099011,  0.000130519, 625.781307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000130519,  0.000099011
2017-03-23 11:11:57.160177, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000017967,  0.000107412,  0.000130519, 643.748307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000130519,  0.000107412
2017-03-23 11:11:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112663,  0.000006801,  0.000107412,  0.000108340, 643.748307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000108340,  0.000107412
2017-03-23 11:11:58.485146, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000006801,  0.000104134,  0.000108340, 650.549307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000108340,  0.000104134
2017-03-23 11:11:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000003704,  0.000104134,  0.000109576, 650.549307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000109576,  0.000104134
2017-03-23 11:11:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007929,  0.000104134,  0.000099890, 646.845307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000099890,  0.000104134
2017-03-23 11:12:00.454150, slv, 42010afffe8a0002(unknown)/1,  0.000112517, -0.000007929,  0.000101202,  0.000099890, 638.916307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000099890,  0.000101202
2017-03-23 11:12:00.907729, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000174268,  0.000101202,  0.000473826, 638.916307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000473826,  0.000101202
2017-03-23 11:12:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112517,  0.000171382,  0.000101202,  0.000093972, 813.184307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000093972,  0.000101202
2017-03-23 11:12:02.140742, slv, 42010afffe8a0002(unknown)/1,  0.000112450,  0.000171382,  0.000137943,  0.000093972, 984.566307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000093972,  0.000137943
2017-03-23 11:12:02.737514, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000171382,  0.000118598,  0.000093972, 984.566307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000093972,  0.000118598
2017-03-23 11:12:02.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000050925,  0.000118598,  0.000029122, 984.566307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000029122,  0.000118598
2017-03-23 11:12:03.907325, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000063010,  0.000118598,  0.000069715, 933.641307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000069715,  0.000118598
2017-03-23 11:12:04.711589, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000063010,  0.000134412,  0.000069715, 870.631307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000069715,  0.000134412
2017-03-23 11:12:04.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112300,  0.000026691,  0.000134412,  0.000208397, 870.631307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000208397,  0.000134412
2017-03-23 11:12:05.570497, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000026691,  0.000152016,  0.000208397, 897.322307617, D, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000208397,  0.000152016
2017-03-23 11:12:05.907311, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000021864,  0.000152016,  0.000060382, 897.322307617, S, 0.000111912, 461, 0.000000354, 14675, 541, 42,  0.000060382,  0.000152016
2017-03-23 11:12:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112751, -0.000062128,  0.000152016,  0.000040862, 919.186307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000040862,  0.000152016
2017-03-23 11:12:07.567434, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000062128,  0.000154145,  0.000040862, 857.058307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000040862,  0.000154145
2017-03-23 11:12:07.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000059804,  0.000154145,  0.000065439, 857.058307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000065439,  0.000154145
2017-03-23 11:12:08.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113159, -0.000054378,  0.000154145,  0.000052122, 797.254307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000052122,  0.000154145
2017-03-23 11:12:08.980903, slv, 42010afffe8a0002(unknown)/1,  0.000112745, -0.000054378,  0.000099462,  0.000052122, 742.876307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000052122,  0.000099462
2017-03-23 11:12:09.567580, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000054378,  0.000165494,  0.000052122, 742.876307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000052122,  0.000165494
2017-03-23 11:12:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000033874,  0.000165494,  0.000105713, 742.876307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000105713,  0.000165494
2017-03-23 11:12:10.599651, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000033874,  0.000079042,  0.000105713, 709.002307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000105713,  0.000079042
2017-03-23 11:12:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000035786,  0.000079042,  0.000047380, 709.002307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000047380,  0.000079042
2017-03-23 11:12:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112241, -0.000042965,  0.000079042,  0.000091170, 673.216307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000091170,  0.000079042
2017-03-23 11:12:11.946031, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000042965,  0.000097791,  0.000091170, 630.251307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000091170,  0.000097791
2017-03-23 11:12:12.908350, slv, 42010afffe8a0002(unknown)/1,  0.000111947, -0.000034566,  0.000097791,  0.000063884, 630.251307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000063884,  0.000097791
2017-03-23 11:12:13.397330, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000034566,  0.000113096,  0.000063884, 595.685307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000063884,  0.000113096
2017-03-23 11:12:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000019394,  0.000113096,  0.000120901, 595.685307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000120901,  0.000113096
2017-03-23 11:12:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111627, -0.000014558,  0.000113096,  0.000073237, 576.291307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000073237,  0.000113096
2017-03-23 11:12:15.031693, slv, 42010afffe8a0002(unknown)/1,  0.000111218, -0.000014558,  0.000091548,  0.000073237, 561.733307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000073237,  0.000091548
2017-03-23 11:12:15.475201, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000014558,  0.000161192,  0.000073237, 561.733307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000073237,  0.000161192
2017-03-23 11:12:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111040, -0.000007669,  0.000161192,  0.000134093, 561.733307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000134093,  0.000161192
2017-03-23 11:12:16.435600, slv, 42010afffe8a0002(unknown)/1,  0.000111114, -0.000007669,  0.000094469,  0.000134093, 554.064307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000134093,  0.000094469
2017-03-23 11:12:16.865382, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000007669,  0.000077582,  0.000134093, 554.064307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000134093,  0.000077582
2017-03-23 11:12:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000026879,  0.000077582,  0.000141805, 554.064307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000141805,  0.000077582
2017-03-23 11:12:17.838625, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000026879,  0.000088700,  0.000141805, 580.943307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000141805,  0.000088700
2017-03-23 11:12:17.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111089,  0.000006284,  0.000088700,  0.000092950, 580.943307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000092950,  0.000088700
2017-03-23 11:12:18.398432, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000006284,  0.000078425,  0.000092950, 587.227307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000092950,  0.000078425
2017-03-23 11:12:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000007371,  0.000078425,  0.000143803, 587.227307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000143803,  0.000078425
2017-03-23 11:12:19.661741, slv, 42010afffe8a0002(unknown)/1,  0.000110763,  0.000007371,  0.000087617,  0.000143803, 594.598307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000143803,  0.000087617
2017-03-23 11:12:19.817510, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000007371,  0.000128061,  0.000143803, 594.598307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000143803,  0.000128061
2017-03-23 11:12:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110998,  0.000016488,  0.000128061,  0.000111094, 594.598307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000111094,  0.000128061
2017-03-23 11:12:20.696329, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000016488,  0.000098479,  0.000111094, 611.086307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000111094,  0.000098479
2017-03-23 11:12:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000111144,  0.000075575,  0.000098479,  0.000262198, 611.086307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000262198,  0.000098479
2017-03-23 11:12:21.284240, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000075575,  0.000115508,  0.000262198, 686.661307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000262198,  0.000115508
2017-03-23 11:12:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000125370,  0.000115508,  0.000211388, 686.661307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000211388,  0.000115508
2017-03-23 11:12:22.293010, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000125370,  0.000132234,  0.000211388, 812.031307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000211388,  0.000132234
2017-03-23 11:12:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000030932,  0.000132234,  0.000074951, 812.031307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000074951,  0.000132234
2017-03-23 11:12:23.579520, slv, 42010afffe8a0002(unknown)/1,  0.000113185,  0.000030932,  0.000137981,  0.000074951, 842.963307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000074951,  0.000137981
2017-03-23 11:12:23.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000033591,  0.000137981,  0.000083824, 842.963307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000083824,  0.000137981
2017-03-23 11:12:24.018874, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000033591,  0.000138090,  0.000083824, 809.372307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000083824,  0.000138090
2017-03-23 11:12:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000044796,  0.000138090,  0.000052883, 809.372307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000052883,  0.000138090
2017-03-23 11:12:25.137744, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000044796,  0.000107154,  0.000052883, 764.576307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000052883,  0.000107154
2017-03-23 11:12:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000043450,  0.000107154,  0.000086172, 764.576307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000086172,  0.000107154
2017-03-23 11:12:26.386059, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000043450,  0.000062210,  0.000086172, 721.126307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000086172,  0.000062210
2017-03-23 11:12:26.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000039804,  0.000062210,  0.000059342, 721.126307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000059342,  0.000062210
2017-03-23 11:12:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112282, -0.000023583,  0.000062210,  0.000118057, 681.322307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000118057,  0.000062210
2017-03-23 11:12:28.128052, slv, 42010afffe8a0002(unknown)/1,  0.000112018, -0.000023583,  0.000115113,  0.000118057, 657.739307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000118057,  0.000115113
2017-03-23 11:12:28.504375, slv, 42010afffe8a0002(unknown)/1,  0.000112267, -0.000023583,  0.000160638,  0.000118057, 657.739307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000118057,  0.000160638
2017-03-23 11:12:28.744288, slv, 42010afffe8a0002(unknown)/1,  0.000112452, -0.000023583,  0.000099740,  0.000118057, 657.739307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000118057,  0.000099740
2017-03-23 11:12:28.784728, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000023583,  0.000080170,  0.000118057, 657.739307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000118057,  0.000080170
2017-03-23 11:12:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000011138,  0.000080170,  0.000084269, 657.739307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000084269,  0.000080170
2017-03-23 11:12:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000023587,  0.000080170,  0.000093196, 646.601307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000093196,  0.000080170
2017-03-23 11:12:30.486101, slv, 42010afffe8a0002(unknown)/1,  0.000112075, -0.000023587,  0.000095208,  0.000093196, 623.014307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000093196,  0.000095208
2017-03-23 11:12:30.694935, slv, 42010afffe8a0002(unknown)/1,  0.000111820, -0.000023587,  0.000101487,  0.000093196, 623.014307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000093196,  0.000101487
2017-03-23 11:12:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000001522,  0.000101487,  0.000133988, 623.014307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000133988,  0.000101487
2017-03-23 11:12:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111820,  0.000018880,  0.000101487,  0.000127413, 624.536307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000127413,  0.000101487
2017-03-23 11:12:32.421866, slv, 42010afffe8a0002(unknown)/1,  0.000111774,  0.000018880,  0.000113467,  0.000127413, 643.416307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000127413,  0.000113467
2017-03-23 11:12:32.719819, slv, 42010afffe8a0002(unknown)/1,  0.000111923,  0.000018880,  0.000116867,  0.000127413, 643.416307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000127413,  0.000116867
2017-03-23 11:12:32.902691, slv, 42010afffe8a0002(unknown)/1,  0.000112203,  0.000018880,  0.000147723,  0.000127413, 643.416307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000127413,  0.000147723
2017-03-23 11:12:32.907262, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000023374,  0.000147723,  0.000049862, 643.416307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000049862,  0.000147723
2017-03-23 11:12:33.488391, slv, 42010afffe8a0002(unknown)/1,  0.000112077, -0.000023374,  0.000091663,  0.000049862, 620.042307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000049862,  0.000091663
2017-03-23 11:12:33.783170, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000023374,  0.000135804,  0.000049862, 620.042307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000049862,  0.000135804
2017-03-23 11:12:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000022845,  0.000135804,  0.000128255, 620.042307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000128255,  0.000135804
2017-03-23 11:12:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000111604, -0.000014305,  0.000135804,  0.000066343, 597.197307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000066343,  0.000135804
2017-03-23 11:12:35.379422, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000014305,  0.000110292,  0.000066343, 582.892307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000066343,  0.000110292
2017-03-23 11:12:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111275, -0.000029281,  0.000110292,  0.000097973, 582.892307617, S, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000097973,  0.000110292
2017-03-23 11:12:36.551658, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000029281,  0.000098086,  0.000097973, 553.611307617, D, 0.000112792, 771, 0.000010399, 53843, 703, 113,  0.000097973,  0.000098086
2017-03-23 11:12:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000017566,  0.000098086,  0.000089162, 553.611307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000089162,  0.000098086
2017-03-23 11:12:37.878474, slv, 42010afffe8a0002(unknown)/1,  0.000110748, -0.000017566,  0.000096301,  0.000089162, 536.045307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000089162,  0.000096301
2017-03-23 11:12:37.908416, slv, 42010afffe8a0002(unknown)/1,  0.000110748,  0.000523195,  0.000096301,  0.001178969, 536.045307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.001178969,  0.000096301
2017-03-23 11:12:38.820987, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000523195,  0.000154931,  0.001178969, 1059.240307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.001178969,  0.000154931
2017-03-23 11:12:38.907297, slv, 42010afffe8a0002(unknown)/1,  0.000114953,  0.000486219,  0.000154931,  0.000019170, 1059.240307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000019170,  0.000154931
2017-03-23 11:12:39.444270, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000486219,  0.000171998,  0.000019170, 1545.459307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000019170,  0.000171998
2017-03-23 11:12:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000077166,  0.000171998,  0.000060563, 1545.459307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000060563,  0.000171998
2017-03-23 11:12:40.405317, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000077166,  0.000178037,  0.000060563, 1468.293307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000060563,  0.000178037
2017-03-23 11:12:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000069976,  0.000178037,  0.000037530, 1468.293307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000037530,  0.000178037
2017-03-23 11:12:41.791135, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000069976,  0.000196896,  0.000037530, 1398.317307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000037530,  0.000196896
2017-03-23 11:12:41.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000061557,  0.000196896,  0.000077209, 1398.317307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000077209,  0.000196896
2017-03-23 11:12:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000060569,  0.000196896,  0.000039495, 1336.760307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000039495,  0.000196896
2017-03-23 11:12:43.374734, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000060569,  0.000149208,  0.000039495, 1276.191307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000039495,  0.000149208
2017-03-23 11:12:43.908586, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000070411,  0.000149208,  0.000057320, 1276.191307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000057320,  0.000149208
2017-03-23 11:12:44.765490, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000070411,  0.000159361,  0.000057320, 1205.780307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000057320,  0.000159361
2017-03-23 11:12:44.907303, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000075936,  0.000159361,  0.000027968, 1205.780307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000027968,  0.000159361
2017-03-23 11:12:45.124440, slv, 42010afffe8a0002(unknown)/1,  0.000118239, -0.000075936,  0.000176280,  0.000027968, 1129.844307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000027968,  0.000176280
2017-03-23 11:12:45.267891, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000075936,  0.000197167,  0.000027968, 1129.844307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000027968,  0.000197167
2017-03-23 11:12:45.907286, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000085997,  0.000197167,  0.000036551, 1129.844307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000036551,  0.000197167
2017-03-23 11:12:45.921604, slv, 42010afffe8a0002(unknown)/1,  0.000117773, -0.000085997,  0.000134925,  0.000036551, 1043.847307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000036551,  0.000134925
2017-03-23 11:12:46.436216, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000085997,  0.000201818,  0.000036551, 1043.847307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000036551,  0.000201818
2017-03-23 11:12:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117534, -0.000035700,  0.000201818,  0.000127653, 1043.847307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000127653,  0.000201818
2017-03-23 11:12:47.458325, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000035700,  0.000171115,  0.000127653, 1008.147307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000127653,  0.000171115
2017-03-23 11:12:47.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117796, -0.000027230,  0.000171115,  0.000053217, 1008.147307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000053217,  0.000171115
2017-03-23 11:12:48.699999, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000027230,  0.000161665,  0.000053217, 980.917307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000053217,  0.000161665
2017-03-23 11:12:48.908398, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000057527,  0.000161665,  0.000067486, 980.917307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000067486,  0.000161665
2017-03-23 11:12:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000035568,  0.000161665,  0.000097301, 923.390307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000097301,  0.000161665
2017-03-23 11:12:50.223042, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000035568,  0.000146627,  0.000097301, 887.822307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000097301,  0.000146627
2017-03-23 11:12:50.531596, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000035568,  0.000155546,  0.000097301, 887.822307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000097301,  0.000155546
2017-03-23 11:12:50.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000051351,  0.000155546,  0.000035966, 887.822307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000035966,  0.000155546
2017-03-23 11:12:51.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000057392,  0.000155546,  0.000085266, 836.471307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000085266,  0.000155546
2017-03-23 11:12:52.212391, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000057392,  0.000114835,  0.000085266, 779.079307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000085266,  0.000114835
2017-03-23 11:12:52.854441, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000057392,  0.000153653,  0.000085266, 779.079307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000085266,  0.000153653
2017-03-23 11:12:52.907328, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000060807,  0.000153653,  0.000028933, 779.079307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000028933,  0.000153653
2017-03-23 11:12:53.908474, slv, 42010afffe8a0002(unknown)/1,  0.000117806, -0.000057544,  0.000153653,  0.000091590, 718.272307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091590,  0.000153653
2017-03-23 11:12:54.411215, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000057544,  0.000152018,  0.000091590, 660.728307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091590,  0.000152018
2017-03-23 11:12:54.907329, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000044948,  0.000152018,  0.000054169, 660.728307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000054169,  0.000152018
2017-03-23 11:12:55.833836, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000044948,  0.000147196,  0.000054169, 615.780307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000054169,  0.000147196
2017-03-23 11:12:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000032195,  0.000147196,  0.000117037, 615.780307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000117037,  0.000147196
2017-03-23 11:12:56.851837, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000032195,  0.000080315,  0.000117037, 583.585307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000117037,  0.000080315
2017-03-23 11:12:56.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000032014,  0.000080315,  0.000054147, 583.585307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000054147,  0.000080315
2017-03-23 11:12:57.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000046898,  0.000080315,  0.000086987, 551.571307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000086987,  0.000080315
2017-03-23 11:12:58.648580, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000046898,  0.000120319,  0.000086987, 504.673307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000086987,  0.000120319
2017-03-23 11:12:58.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000021260,  0.000120319,  0.000105168, 504.673307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000105168,  0.000120319
2017-03-23 11:12:59.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000018902,  0.000120319,  0.000091448, 483.413307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091448,  0.000120319
2017-03-23 11:13:00.117649, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000018902,  0.000107794,  0.000091448, 464.511307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091448,  0.000107794
2017-03-23 11:13:00.833361, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000018902,  0.000084190,  0.000091448, 464.511307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091448,  0.000084190
2017-03-23 11:13:00.838666, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000018902,  0.000057608,  0.000091448, 464.511307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000091448,  0.000057608
2017-03-23 11:13:00.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000020718,  0.000057608,  0.000183248, 464.511307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000183248,  0.000057608
2017-03-23 11:13:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000035337,  0.000057608,  0.000119526, 485.229307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000119526,  0.000057608
2017-03-23 11:13:02.028526, slv, 42010afffe8a0002(unknown)/1,  0.000115646,  0.000035337,  0.000092277,  0.000119526, 520.566307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000119526,  0.000092277
2017-03-23 11:13:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000023439,  0.000092277,  0.000065291, 520.566307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000065291,  0.000092277
2017-03-23 11:13:03.045676, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000023439,  0.000099077,  0.000065291, 497.127307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000065291,  0.000099077
2017-03-23 11:13:03.233804, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000023439,  0.000123681,  0.000065291, 497.127307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000065291,  0.000123681
2017-03-23 11:13:03.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000032665,  0.000123681,  0.000099910, 497.127307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000099910,  0.000123681
2017-03-23 11:13:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000014055,  0.000123681,  0.000101753, 464.462307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000101753,  0.000123681
2017-03-23 11:13:05.009204, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000014055,  0.000121033,  0.000101753, 450.407307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000101753,  0.000121033
2017-03-23 11:13:05.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000012385,  0.000121033,  0.000103063, 450.407307617, S, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000103063,  0.000121033
2017-03-23 11:13:06.320924, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000012385,  0.000110979,  0.000103063, 438.022307617, D, 0.000111889, 709, -0.000012186, 39767, 665, 91,  0.000103063,  0.000110979
2017-03-23 11:13:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000007532,  0.000110979,  0.000111186, 438.022307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000111186,  0.000110979
2017-03-23 11:13:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000007767,  0.000110979,  0.000102508, 430.490307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000102508,  0.000110979
2017-03-23 11:13:08.105273, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000007767,  0.000106550,  0.000102508, 422.723307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000102508,  0.000106550
2017-03-23 11:13:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114476, -0.000019672,  0.000106550,  0.000087237, 422.723307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000087237,  0.000106550
2017-03-23 11:13:09.052758, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000019672,  0.000128470,  0.000087237, 403.051307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000087237,  0.000128470
2017-03-23 11:13:09.691061, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000019672,  0.000102355,  0.000087237, 403.051307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000087237,  0.000102355
2017-03-23 11:13:09.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000003894,  0.000102355,  0.000133595, 403.051307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000133595,  0.000102355
2017-03-23 11:13:10.417772, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000003894,  0.000082474,  0.000133595, 399.157307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000133595,  0.000082474
2017-03-23 11:13:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000005253,  0.000082474,  0.000105001, 399.157307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000105001,  0.000082474
2017-03-23 11:13:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000015383,  0.000082474,  0.000153656, 404.410307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000153656,  0.000082474
2017-03-23 11:13:11.988476, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000015383,  0.000159568,  0.000153656, 419.793307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000153656,  0.000159568
2017-03-23 11:13:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000005157,  0.000159568,  0.000084836, 419.793307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000084836,  0.000159568
2017-03-23 11:13:13.587754, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005157,  0.000112565,  0.000084836, 424.950307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000084836,  0.000112565
2017-03-23 11:13:13.700126, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000005157,  0.000093192,  0.000084836, 424.950307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000084836,  0.000093192
2017-03-23 11:13:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000022074,  0.000093192,  0.000099367, 424.950307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000099367,  0.000093192
2017-03-23 11:13:14.854423, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000022074,  0.000123038,  0.000099367, 402.876307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000099367,  0.000123038
2017-03-23 11:13:14.908373, slv, 42010afffe8a0002(unknown)/1,  0.000113901, -0.000023244,  0.000123038,  0.000082164, 402.876307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000082164,  0.000123038
2017-03-23 11:13:15.844281, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000023244,  0.000069729,  0.000082164, 379.632307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000082164,  0.000069729
2017-03-23 11:13:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000011933,  0.000069729,  0.000121454, 379.632307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000121454,  0.000069729
2017-03-23 11:13:16.315528, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000011933,  0.000083136,  0.000121454, 367.699307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000121454,  0.000083136
2017-03-23 11:13:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000007667,  0.000083136,  0.000089997, 367.699307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000089997,  0.000083136
2017-03-23 11:13:17.613096, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000007667,  0.000068815,  0.000089997, 360.032307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000089997,  0.000068815
2017-03-23 11:13:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000009085,  0.000068815,  0.000117887, 360.032307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000117887,  0.000068815
2017-03-23 11:13:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000009607,  0.000068815,  0.000127033, 350.947307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000127033,  0.000068815
2017-03-23 11:13:19.256714, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000009607,  0.000081412,  0.000127033, 360.554307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000127033,  0.000081412
2017-03-23 11:13:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112523,  0.000004716,  0.000081412,  0.000107775, 360.554307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000107775,  0.000081412
2017-03-23 11:13:20.242267, slv, 42010afffe8a0002(unknown)/1,  0.000112268,  0.000004716,  0.000068708,  0.000107775, 365.270307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000107775,  0.000068708
2017-03-23 11:13:20.561880, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000004716,  0.000106217,  0.000107775, 365.270307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000107775,  0.000106217
2017-03-23 11:13:20.907623, slv, 42010afffe8a0002(unknown)/1,  0.000112039,  0.000125496,  0.000106217,  0.000367780, 365.270307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000367780,  0.000106217
2017-03-23 11:13:21.447007, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000125496,  0.000071595,  0.000367780, 490.766307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000367780,  0.000071595
2017-03-23 11:13:21.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112841,  0.000120380,  0.000071595,  0.000097860, 490.766307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000097860,  0.000071595
2017-03-23 11:13:21.955522, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000120380,  0.000109709,  0.000097860, 611.146307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000097860,  0.000109709
2017-03-23 11:13:22.583594, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000120380,  0.000104157,  0.000097860, 611.146307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000097860,  0.000104157
2017-03-23 11:13:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000030959,  0.000104157,  0.000066492, 611.146307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000066492,  0.000104157
2017-03-23 11:13:23.149476, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000030959,  0.000114534,  0.000066492, 580.187307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000066492,  0.000114534
2017-03-23 11:13:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000012913,  0.000114534,  0.000134266, 580.187307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000134266,  0.000114534
2017-03-23 11:13:24.299827, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000012913,  0.000089075,  0.000134266, 567.274307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000134266,  0.000089075
2017-03-23 11:13:24.484404, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000012913,  0.000111544,  0.000134266, 567.274307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000134266,  0.000111544
2017-03-23 11:13:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000010990,  0.000111544,  0.000113903, 567.274307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000113903,  0.000111544
2017-03-23 11:13:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113034, -0.000002817,  0.000111544,  0.000106532, 578.264307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000106532,  0.000111544
2017-03-23 11:13:26.472815, slv, 42010afffe8a0002(unknown)/1,  0.000113120, -0.000002817,  0.000121845,  0.000106532, 575.447307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000106532,  0.000121845
2017-03-23 11:13:26.641221, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000002817,  0.000163811,  0.000106532, 575.447307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000106532,  0.000163811
2017-03-23 11:13:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000021235,  0.000163811,  0.000077332, 575.447307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000077332,  0.000163811
2017-03-23 11:13:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000007007,  0.000163811,  0.000135255, 554.212307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000135255,  0.000163811
2017-03-23 11:13:28.622496, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000007007,  0.000164000,  0.000135255, 547.205307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000135255,  0.000164000
2017-03-23 11:13:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000003304,  0.000164000,  0.000085194, 547.205307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000085194,  0.000164000
2017-03-23 11:13:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000000320,  0.000164000,  0.000141679, 543.901307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000141679,  0.000164000
2017-03-23 11:13:30.073639, slv, 42010afffe8a0002(unknown)/1,  0.000114152, -0.000000320,  0.000115575,  0.000141679, 543.581307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000141679,  0.000115575
2017-03-23 11:13:30.908677, slv, 42010afffe8a0002(unknown)/1,  0.000114152,  0.000028312,  0.000115575,  0.000142855, 543.581307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000142855,  0.000115575
2017-03-23 11:13:30.961108, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000028312,  0.000105237,  0.000142855, 571.893307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000142855,  0.000105237
2017-03-23 11:13:31.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000001477,  0.000105237,  0.000088593, 571.893307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000088593,  0.000105237
2017-03-23 11:13:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000041416,  0.000105237,  0.000057257, 573.370307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000057257,  0.000105237
2017-03-23 11:13:32.947533, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000041416,  0.000076779,  0.000057257, 531.954307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000057257,  0.000076779
2017-03-23 11:13:33.588487, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000041416,  0.000077796,  0.000057257, 531.954307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000057257,  0.000077796
2017-03-23 11:13:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000023262,  0.000077796,  0.000123878, 531.954307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000123878,  0.000077796
2017-03-23 11:13:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113317, -0.000011343,  0.000077796,  0.000080070, 508.692307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000080070,  0.000077796
2017-03-23 11:13:35.493119, slv, 42010afffe8a0002(unknown)/1,  0.000113019, -0.000011343,  0.000161840,  0.000080070, 497.349307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000080070,  0.000161840
2017-03-23 11:13:35.667488, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000011343,  0.000121037,  0.000080070, 497.349307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000080070,  0.000121037
2017-03-23 11:13:35.908333, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000041011,  0.000121037,  0.000064208, 497.349307617, S, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000064208,  0.000121037
2017-03-23 11:13:36.083760, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000041011,  0.000109032,  0.000064208, 456.338307617, D, 0.000117031, 1807, -0.000003853, 141018, 828, 349,  0.000064208,  0.000109032
2017-03-23 11:13:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112681, -0.000021686,  0.000109032,  0.000118085, 456.338307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000118085,  0.000109032
2017-03-23 11:13:37.299864, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000021686,  0.000083641,  0.000118085, 434.652307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000118085,  0.000083641
2017-03-23 11:13:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000001835,  0.000083641,  0.000110650, 434.652307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000110650,  0.000083641
2017-03-23 11:13:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000024559,  0.000083641,  0.000163238, 436.487307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000163238,  0.000083641
2017-03-23 11:13:39.258482, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000024559,  0.000108942,  0.000163238, 461.046307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000163238,  0.000108942
2017-03-23 11:13:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000045583,  0.000108942,  0.000152794, 461.046307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000152794,  0.000108942
2017-03-23 11:13:40.622085, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000045583,  0.000088782,  0.000152794, 506.629307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000152794,  0.000088782
2017-03-23 11:13:40.908418, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000036064,  0.000088782,  0.000144544, 506.629307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000144544,  0.000088782
2017-03-23 11:13:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000031009,  0.000088782,  0.000142933, 542.693307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000142933,  0.000088782
2017-03-23 11:13:42.476504, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000031009,  0.000117041,  0.000142933, 573.702307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000142933,  0.000117041
2017-03-23 11:13:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112927,  0.000001369,  0.000117041,  0.000085460, 573.702307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000117041
2017-03-23 11:13:43.162130, slv, 42010afffe8a0002(unknown)/1,  0.000114296,  0.000001369,  0.000456776,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000456776
2017-03-23 11:13:44.095767, slv, 42010afffe8a0002(unknown)/1,  0.000115353,  0.000001369,  0.000100129,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000100129
2017-03-23 11:13:45.549452, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000001369,  0.000129066,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000129066
2017-03-23 11:13:46.346883, slv, 42010afffe8a0002(unknown)/1,  0.000114975,  0.000001369,  0.000124894,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000124894
2017-03-23 11:13:46.435124, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000001369,  0.000125946,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000125946
2017-03-23 11:13:46.878554, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000001369,  0.000136734,  0.000085460, 575.071307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000085460,  0.000136734
2017-03-23 11:13:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000027722,  0.000136734,  0.000086747, 575.071307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000086747,  0.000136734
2017-03-23 11:13:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000019058,  0.000136734,  0.000104587, 547.349307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000104587,  0.000136734
2017-03-23 11:13:48.147082, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000019058,  0.000131674,  0.000104587, 528.291307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000104587,  0.000131674
2017-03-23 11:13:48.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000025276,  0.000131674,  0.000074310, 528.291307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000074310,  0.000131674
2017-03-23 11:13:49.532744, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000025276,  0.000116381,  0.000074310, 503.015307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000074310,  0.000116381
2017-03-23 11:13:49.619721, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000025276,  0.000160232,  0.000074310, 503.015307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000074310,  0.000160232
2017-03-23 11:13:49.873599, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000025276,  0.000081472,  0.000074310, 503.015307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000074310,  0.000081472
2017-03-23 11:13:49.907321, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000032812,  0.000081472,  0.000088995, 503.015307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000088995,  0.000081472
2017-03-23 11:13:50.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000029316,  0.000081472,  0.000080782, 470.203307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000080782,  0.000081472
2017-03-23 11:13:51.578842, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000029316,  0.000108376,  0.000080782, 440.887307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000080782,  0.000108376
2017-03-23 11:13:51.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000015772,  0.000108376,  0.000178734, 440.887307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000178734,  0.000108376
2017-03-23 11:13:52.550701, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000015772,  0.000090062,  0.000178734, 456.659307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000178734,  0.000090062
2017-03-23 11:13:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113779,  0.000026278,  0.000090062,  0.000101369, 456.659307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000101369,  0.000090062
2017-03-23 11:13:53.313133, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000026278,  0.000126868,  0.000101369, 482.937307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000101369,  0.000126868
2017-03-23 11:13:53.646131, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000026278,  0.000099815,  0.000101369, 482.937307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000101369,  0.000099815
2017-03-23 11:13:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000000771,  0.000099815,  0.000124709, 482.937307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000124709,  0.000099815
2017-03-23 11:13:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000008210,  0.000099815,  0.000119392, 482.166307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000119392,  0.000099815
2017-03-23 11:13:55.183937, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000008210,  0.000117006,  0.000119392, 490.376307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000119392,  0.000117006
2017-03-23 11:13:55.908305, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000009458,  0.000117006,  0.000089302, 490.376307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000089302,  0.000117006
2017-03-23 11:13:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000012581,  0.000117006,  0.000163401, 480.918307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000163401,  0.000117006
2017-03-23 11:13:57.096464, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000012581,  0.000097476,  0.000163401, 493.499307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000163401,  0.000097476
2017-03-23 11:13:57.614069, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000012581,  0.000085752,  0.000163401, 493.499307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000163401,  0.000085752
2017-03-23 11:13:57.907539, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000103372,  0.000085752,  0.000271263, 493.499307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000271263,  0.000085752
2017-03-23 11:13:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114148,  0.000096810,  0.000085752,  0.000150654, 596.871307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000150654,  0.000085752
2017-03-23 11:13:59.140107, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000096810,  0.000108977,  0.000150654, 693.681307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000150654,  0.000108977
2017-03-23 11:13:59.220963, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000096810,  0.000117233,  0.000150654, 693.681307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000150654,  0.000117233
2017-03-23 11:13:59.719601, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000096810,  0.000142102,  0.000150654, 693.681307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000150654,  0.000142102
2017-03-23 11:13:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000018319,  0.000142102,  0.000115158, 693.681307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000115158,  0.000142102
2017-03-23 11:14:00.696742, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000018319,  0.000112698,  0.000115158, 712.000307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000115158,  0.000112698
2017-03-23 11:14:00.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000033899,  0.000112698,  0.000047330, 712.000307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000047330,  0.000112698
2017-03-23 11:14:01.664782, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000033899,  0.000077638,  0.000047330, 678.101307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000047330,  0.000077638
2017-03-23 11:14:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000026686,  0.000077638,  0.000129396, 678.101307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000129396,  0.000077638
2017-03-23 11:14:02.149954, slv, 42010afffe8a0002(unknown)/1,  0.000114517, -0.000026686,  0.000122908,  0.000129396, 651.415307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000129396,  0.000122908
2017-03-23 11:14:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114517,  0.000001727,  0.000122908,  0.000103412, 651.415307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000103412,  0.000122908
2017-03-23 11:14:03.767903, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000001727,  0.000113401,  0.000103412, 653.142307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000103412,  0.000113401
2017-03-23 11:14:03.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000018401,  0.000113401,  0.000088862, 653.142307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000088862,  0.000113401
2017-03-23 11:14:04.640547, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000018401,  0.000136360,  0.000088862, 634.741307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000088862,  0.000136360
2017-03-23 11:14:04.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114497, -0.000039429,  0.000136360,  0.000061336, 634.741307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000061336,  0.000136360
2017-03-23 11:14:05.299881, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000039429,  0.000118700,  0.000061336, 595.312307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000061336,  0.000118700
2017-03-23 11:14:05.333914, slv, 42010afffe8a0002(unknown)/1,  0.000113938, -0.000039429,  0.000125550,  0.000061336, 595.312307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000061336,  0.000125550
2017-03-23 11:14:05.422457, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000039429,  0.000122236,  0.000061336, 595.312307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000061336,  0.000122236
2017-03-23 11:14:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000029242,  0.000122236,  0.000108280, 595.312307617, S, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000108280,  0.000122236
2017-03-23 11:14:06.040366, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000029242,  0.000122115,  0.000108280, 566.070307617, D, 0.000113461, 677, 0.000000611, 36719, 474, 85,  0.000108280,  0.000122115
2017-03-23 11:14:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000016713,  0.000122115,  0.000085344, 566.070307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000085344,  0.000122115
2017-03-23 11:14:07.437753, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000016713,  0.000079287,  0.000085344, 549.357307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000085344,  0.000079287
2017-03-23 11:14:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000002389,  0.000079287,  0.000136542, 549.357307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000136542,  0.000079287
2017-03-23 11:14:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000013497,  0.000079287,  0.000116888, 546.968307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000116888,  0.000079287
2017-03-23 11:14:09.380694, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000013497,  0.000113438,  0.000116888, 560.465307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000116888,  0.000113438
2017-03-23 11:14:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000010348,  0.000113438,  0.000130018, 560.465307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000130018,  0.000113438
2017-03-23 11:14:10.683635, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000010348,  0.000120917,  0.000130018, 570.813307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000130018,  0.000120917
2017-03-23 11:14:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000002367,  0.000120917,  0.000091345, 570.813307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000091345,  0.000120917
2017-03-23 11:14:11.015133, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000002367,  0.000100178,  0.000091345, 568.446307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000091345,  0.000100178
2017-03-23 11:14:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113066, -0.000005026,  0.000100178,  0.000124774, 568.446307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000124774,  0.000100178
2017-03-23 11:14:12.411534, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000005026,  0.000122129,  0.000124774, 563.420307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000124774,  0.000122129
2017-03-23 11:14:12.511641, slv, 42010afffe8a0002(unknown)/1,  0.000112955, -0.000005026,  0.000065884,  0.000124774, 563.420307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000124774,  0.000065884
2017-03-23 11:14:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112955,  0.000024362,  0.000065884,  0.000149971, 563.420307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000149971,  0.000065884
2017-03-23 11:14:12.931296, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000024362,  0.000072238,  0.000149971, 587.782307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000149971,  0.000072238
2017-03-23 11:14:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112803,  0.000038278,  0.000072238,  0.000152343, 587.782307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000152343,  0.000072238
2017-03-23 11:14:14.771084, slv, 42010afffe8a0002(unknown)/1,  0.000113033,  0.000038278,  0.000135656,  0.000152343, 626.060307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000152343,  0.000135656
2017-03-23 11:14:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000002029,  0.000135656,  0.000069435, 626.060307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000069435,  0.000135656
2017-03-23 11:14:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000006482,  0.000135656,  0.000143668, 624.031307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000143668,  0.000135656
2017-03-23 11:14:16.139741, slv, 42010afffe8a0002(unknown)/1,  0.000113443, -0.000006482,  0.000125450,  0.000143668, 617.549307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000143668,  0.000125450
2017-03-23 11:14:16.908419, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006102,  0.000125450,  0.000095012, 617.549307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000095012,  0.000125450
2017-03-23 11:14:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113443,  0.000006506,  0.000125450,  0.000144885, 623.651307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000144885,  0.000125450
2017-03-23 11:14:17.944970, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000006506,  0.000135225,  0.000144885, 630.157307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000144885,  0.000135225
2017-03-23 11:14:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000001982,  0.000135225,  0.000086337, 630.157307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000086337,  0.000135225
2017-03-23 11:14:19.871428, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000001982,  0.000123868,  0.000086337, 632.139307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000086337,  0.000123868
2017-03-23 11:14:19.907324, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000027031,  0.000123868,  0.000087368, 632.139307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000087368,  0.000123868
2017-03-23 11:14:20.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000027680,  0.000123868,  0.000085176, 605.108307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000085176,  0.000123868
2017-03-23 11:14:21.493935, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000027680,  0.000119597,  0.000085176, 577.428307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000085176,  0.000119597
2017-03-23 11:14:21.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000016780,  0.000119597,  0.000109009, 577.428307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000109009,  0.000119597
2017-03-23 11:14:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000011581,  0.000119597,  0.000141739, 560.648307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000141739,  0.000119597
2017-03-23 11:14:23.004259, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000011581,  0.000129574,  0.000141739, 572.229307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000141739,  0.000129574
2017-03-23 11:14:23.902526, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000011581,  0.000093350,  0.000141739, 572.229307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000141739,  0.000093350
2017-03-23 11:14:23.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114074,  0.000010471,  0.000093350,  0.000107069, 572.229307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000107069,  0.000093350
2017-03-23 11:14:24.287285, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000010471,  0.000086160,  0.000107069, 582.700307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000107069,  0.000086160
2017-03-23 11:14:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000014589,  0.000086160,  0.000091791, 582.700307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000091791,  0.000086160
2017-03-23 11:14:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113965,  0.000001262,  0.000086160,  0.000138663, 568.111307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000138663,  0.000086160
2017-03-23 11:14:26.130605, slv, 42010afffe8a0002(unknown)/1,  0.000113976,  0.000001262,  0.000126732,  0.000138663, 569.373307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000138663,  0.000126732
2017-03-23 11:14:26.566366, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000001262,  0.000084004,  0.000138663, 569.373307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000138663,  0.000084004
2017-03-23 11:14:26.863632, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000001262,  0.000080598,  0.000138663, 569.373307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000138663,  0.000080598
2017-03-23 11:14:26.908293, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000016928,  0.000080598,  0.000123203, 569.373307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000123203,  0.000080598
2017-03-23 11:14:27.224475, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000016928,  0.000114700,  0.000123203, 586.301307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000123203,  0.000114700
2017-03-23 11:14:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000059086,  0.000114700,  0.000223063, 586.301307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000223063,  0.000114700
2017-03-23 11:14:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114049,  0.000038586,  0.000114700,  0.000082207, 645.387307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000082207,  0.000114700
2017-03-23 11:14:29.186731, slv, 42010afffe8a0002(unknown)/1,  0.000114167,  0.000038586,  0.000166264,  0.000082207, 683.973307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000082207,  0.000166264
2017-03-23 11:14:29.564175, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000038586,  0.000160941,  0.000082207, 683.973307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000082207,  0.000160941
2017-03-23 11:14:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000032267,  0.000160941,  0.000081611, 683.973307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000081611,  0.000160941
2017-03-23 11:14:30.423554, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000032267,  0.000137824,  0.000081611, 651.706307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000081611,  0.000137824
2017-03-23 11:14:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114325, -0.000038108,  0.000137824,  0.000070801, 651.706307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000070801,  0.000137824
2017-03-23 11:14:31.362366, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000038108,  0.000098110,  0.000070801, 613.598307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000070801,  0.000098110
2017-03-23 11:14:31.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114056, -0.000012573,  0.000098110,  0.000132434, 613.598307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000132434,  0.000098110
2017-03-23 11:14:32.708268, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000012573,  0.000092201,  0.000132434, 601.025307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000132434,  0.000092201
2017-03-23 11:14:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000002857,  0.000092201,  0.000089718, 601.025307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000089718,  0.000092201
2017-03-23 11:14:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000005884,  0.000092201,  0.000126135, 598.168307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000126135,  0.000092201
2017-03-23 11:14:34.052540, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000005884,  0.000093552,  0.000126135, 592.284307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000126135,  0.000093552
2017-03-23 11:14:34.609176, slv, 42010afffe8a0002(unknown)/1,  0.000113664, -0.000005884,  0.000082500,  0.000126135, 592.284307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000126135,  0.000082500
2017-03-23 11:14:34.827612, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000005884,  0.000093434,  0.000126135, 592.284307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000126135,  0.000093434
2017-03-23 11:14:34.831025, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000005884,  0.000080328,  0.000126135, 592.284307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000126135,  0.000080328
2017-03-23 11:14:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113451, -0.000006984,  0.000080328,  0.000087158, 592.284307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000087158,  0.000080328
2017-03-23 11:14:35.421749, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000006984,  0.000106714,  0.000087158, 585.300307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000087158,  0.000106714
2017-03-23 11:14:35.728567, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000006984,  0.000161433,  0.000087158, 585.300307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000087158,  0.000161433
2017-03-23 11:14:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000018994,  0.000161433,  0.000101504, 585.300307617, S, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000101504,  0.000161433
2017-03-23 11:14:36.349826, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000018994,  0.000108286,  0.000101504, 566.306307617, D, 0.000114180, 761, 0.000004064, 36659, 544, 84,  0.000101504,  0.000108286
2017-03-23 11:14:36.908592, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000012759,  0.000108286,  0.000150438, 566.306307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000150438,  0.000108286
2017-03-23 11:14:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113223,  0.000028083,  0.000108286,  0.000132176, 579.065307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000132176,  0.000108286
2017-03-23 11:14:38.337885, slv, 42010afffe8a0002(unknown)/1,  0.000113210,  0.000028083,  0.000107541,  0.000132176, 607.148307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000132176,  0.000107541
2017-03-23 11:14:38.587398, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000028083,  0.000107341,  0.000132176, 607.148307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000132176,  0.000107341
2017-03-23 11:14:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113313,  0.000014945,  0.000107341,  0.000124251, 607.148307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000124251,  0.000107341
2017-03-23 11:14:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113313, -0.000000927,  0.000107341,  0.000100520, 622.093307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000100520,  0.000107341
2017-03-23 11:14:40.511547, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000000927,  0.000148702,  0.000100520, 621.166307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000100520,  0.000148702
2017-03-23 11:14:40.830995, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000000927,  0.000158820,  0.000100520, 621.166307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000100520,  0.000158820
2017-03-23 11:14:40.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000004006,  0.000158820,  0.000118447, 621.166307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000118447,  0.000158820
2017-03-23 11:14:41.908668, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000000071,  0.000158820,  0.000109028, 617.160307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000109028,  0.000158820
2017-03-23 11:14:42.476726, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000000071,  0.000105339,  0.000109028, 617.231307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000109028,  0.000105339
2017-03-23 11:14:42.500844, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000000071,  0.000095584,  0.000109028, 617.231307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000109028,  0.000095584
2017-03-23 11:14:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000012614,  0.000095584,  0.000093009, 617.231307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000093009,  0.000095584
2017-03-23 11:14:43.239886, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000012614,  0.000124319,  0.000093009, 604.617307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000093009,  0.000124319
2017-03-23 11:14:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113472, -0.000001259,  0.000124319,  0.000131545, 604.617307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000131545,  0.000124319
2017-03-23 11:14:44.725402, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000001259,  0.000120320,  0.000131545, 603.358307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000131545,  0.000120320
2017-03-23 11:14:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000022054,  0.000120320,  0.000139568, 603.358307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000139568,  0.000120320
2017-03-23 11:14:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000020137,  0.000120320,  0.000127770, 625.412307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000127770,  0.000120320
2017-03-23 11:14:46.118217, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000020137,  0.000133660,  0.000127770, 645.549307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000127770,  0.000133660
2017-03-23 11:14:46.662229, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000020137,  0.000134806,  0.000127770, 645.549307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000127770,  0.000134806
2017-03-23 11:14:46.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000003336,  0.000134806,  0.000093121, 645.549307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000093121,  0.000134806
2017-03-23 11:14:47.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000030882,  0.000134806,  0.000196706, 642.213307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000196706,  0.000134806
2017-03-23 11:14:48.073893, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000030882,  0.000143496,  0.000196706, 673.095307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000196706,  0.000143496
2017-03-23 11:14:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000020111,  0.000143496,  0.000072153, 673.095307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000072153,  0.000143496
2017-03-23 11:14:49.088969, slv, 42010afffe8a0002(unknown)/1,  0.000114963,  0.000020111,  0.000137839,  0.000072153, 693.206307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000072153,  0.000137839
2017-03-23 11:14:49.143307, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000020111,  0.000130591,  0.000072153, 693.206307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000072153,  0.000130591
2017-03-23 11:14:49.453051, slv, 42010afffe8a0002(unknown)/1,  0.000114492,  0.000020111,  0.000110678,  0.000072153, 693.206307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000072153,  0.000110678
2017-03-23 11:14:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114492, -0.000033127,  0.000110678,  0.000090690, 693.206307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000090690,  0.000110678
2017-03-23 11:14:50.852688, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000033127,  0.000066289,  0.000090690, 660.079307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000090690,  0.000066289
2017-03-23 11:14:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000019137,  0.000066289,  0.000099557, 660.079307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000099557,  0.000066289
2017-03-23 11:14:51.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000016343,  0.000066289,  0.000095816, 640.942307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000095816,  0.000066289
2017-03-23 11:14:52.750233, slv, 42010afffe8a0002(unknown)/1,  0.000113630, -0.000016343,  0.000100944,  0.000095816, 624.599307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000095816,  0.000100944
2017-03-23 11:14:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113630,  0.000010629,  0.000100944,  0.000153103, 624.599307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000153103,  0.000100944
2017-03-23 11:14:53.495795, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000010629,  0.000116395,  0.000153103, 635.228307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000153103,  0.000116395
2017-03-23 11:14:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000039861,  0.000116395,  0.000153927, 635.228307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000153927,  0.000116395
2017-03-23 11:14:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000017037,  0.000116395,  0.000107499, 675.089307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000107499,  0.000116395
2017-03-23 11:14:55.192603, slv, 42010afffe8a0002(unknown)/1,  0.000113816,  0.000017037,  0.000113639,  0.000107499, 692.126307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000107499,  0.000113639
2017-03-23 11:14:55.450810, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000017037,  0.000153901,  0.000107499, 692.126307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000107499,  0.000153901
2017-03-23 11:14:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000000922,  0.000153901,  0.000118255, 692.126307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000118255,  0.000153901
2017-03-23 11:14:56.158059, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000000922,  0.000159224,  0.000118255, 691.204307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000118255,  0.000159224
2017-03-23 11:14:56.232546, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000000922,  0.000094918,  0.000118255, 691.204307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000118255,  0.000094918
2017-03-23 11:14:56.908402, slv, 42010afffe8a0002(unknown)/1,  0.000114379, -0.000005395,  0.000094918,  0.000099256, 691.204307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000099256,  0.000094918
2017-03-23 11:14:57.349979, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000005395,  0.000133775,  0.000099256, 685.809307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000099256,  0.000133775
2017-03-23 11:14:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000027397,  0.000133775,  0.000074662, 685.809307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000074662,  0.000133775
2017-03-23 11:14:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000010533,  0.000133775,  0.000132942, 658.412307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000132942,  0.000133775
2017-03-23 11:14:58.995788, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000010533,  0.000093178,  0.000132942, 647.879307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000132942,  0.000093178
2017-03-23 11:14:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000008160,  0.000093178,  0.000112055, 647.879307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000112055,  0.000093178
2017-03-23 11:15:00.416169, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000008160,  0.000139068,  0.000112055, 656.039307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000112055,  0.000139068
2017-03-23 11:15:00.877639, slv, 42010afffe8a0002(unknown)/1,  0.000114494,  0.000008160,  0.000113479,  0.000112055, 656.039307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000112055,  0.000113479
2017-03-23 11:15:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000004212,  0.000113479,  0.000108355, 656.039307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000108355,  0.000113479
2017-03-23 11:15:01.080071, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000004212,  0.000131701,  0.000108355, 651.827307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000108355,  0.000131701
2017-03-23 11:15:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114524, -0.000005928,  0.000131701,  0.000108806, 651.827307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000108806,  0.000131701
2017-03-23 11:15:02.718670, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000005928,  0.000147861,  0.000108806, 645.899307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000108806,  0.000147861
2017-03-23 11:15:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114675, -0.000018970,  0.000147861,  0.000082452, 645.899307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000082452,  0.000147861
2017-03-23 11:15:03.183565, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000018970,  0.000146563,  0.000082452, 626.929307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000082452,  0.000146563
2017-03-23 11:15:03.907574, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000081796,  0.000146563,  0.000310595, 626.929307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000310595,  0.000146563
2017-03-23 11:15:03.976273, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000081796,  0.000100148,  0.000310595, 708.725307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000310595,  0.000100148
2017-03-23 11:15:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000075649,  0.000100148,  0.000070969, 708.725307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000070969,  0.000100148
2017-03-23 11:15:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000037295,  0.000100148,  0.000085412, 784.374307617, S, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000085412,  0.000100148
2017-03-23 11:15:05.921545, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000037295,  0.000167894,  0.000085412, 747.079307617, D, 0.000113614, 458, 0.000000008, 21496, 595, 33,  0.000085412,  0.000167894
2017-03-23 11:15:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000007617,  0.000167894,  0.000131116, 747.079307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000131116,  0.000167894
2017-03-23 11:15:07.007509, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000007617,  0.000096359,  0.000131116, 739.462307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000131116,  0.000096359
2017-03-23 11:15:07.788233, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000007617,  0.000135524,  0.000131116, 739.462307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000131116,  0.000135524
2017-03-23 11:15:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000007006,  0.000135524,  0.000087595, 739.462307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000087595,  0.000135524
2017-03-23 11:15:07.982887, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000007006,  0.000137230,  0.000087595, 732.456307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000087595,  0.000137230
2017-03-23 11:15:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116548, -0.000032449,  0.000137230,  0.000080502, 732.456307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000080502,  0.000137230
2017-03-23 11:15:08.992805, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000032449,  0.000130916,  0.000080502, 700.007307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000080502,  0.000130916
2017-03-23 11:15:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116431, -0.000029245,  0.000130916,  0.000093986, 700.007307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000093986,  0.000130916
2017-03-23 11:15:10.092716, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000029245,  0.000113534,  0.000093986, 670.762307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000093986,  0.000113534
2017-03-23 11:15:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000024061,  0.000113534,  0.000090570, 670.762307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000090570,  0.000113534
2017-03-23 11:15:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000022497,  0.000113534,  0.000096932, 646.701307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000096932,  0.000113534
2017-03-23 11:15:11.932887, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000022497,  0.000117020,  0.000096932, 624.204307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000096932,  0.000117020
2017-03-23 11:15:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000014107,  0.000117020,  0.000107179, 624.204307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000107179,  0.000117020
2017-03-23 11:15:12.966974, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000014107,  0.000107156,  0.000107179, 610.097307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000107179,  0.000107156
2017-03-23 11:15:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000008181,  0.000107156,  0.000108473, 610.097307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000108473,  0.000107156
2017-03-23 11:15:14.805537, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000008181,  0.000129788,  0.000108473, 601.916307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000108473,  0.000129788
2017-03-23 11:15:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000008575,  0.000129788,  0.000106206, 601.916307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000106206,  0.000129788
2017-03-23 11:15:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000004277,  0.000129788,  0.000117026, 593.341307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000117026,  0.000129788
2017-03-23 11:15:16.130988, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000004277,  0.000145757,  0.000117026, 589.064307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000117026,  0.000145757
2017-03-23 11:15:16.557461, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000004277,  0.000124584,  0.000117026, 589.064307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000117026,  0.000124584
2017-03-23 11:15:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000003139,  0.000124584,  0.000121342, 589.064307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000121342,  0.000124584
2017-03-23 11:15:16.940155, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000003139,  0.000125753,  0.000121342, 592.203307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000121342,  0.000125753
2017-03-23 11:15:17.677061, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000003139,  0.000120202,  0.000121342, 592.203307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000121342,  0.000120202
2017-03-23 11:15:17.908429, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000001819,  0.000120202,  0.000107597, 592.203307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000107597,  0.000120202
2017-03-23 11:15:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000010403,  0.000120202,  0.000104358, 590.384307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000104358,  0.000120202
2017-03-23 11:15:19.118553, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000010403,  0.000148859,  0.000104358, 579.981307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000104358,  0.000148859
2017-03-23 11:15:19.555321, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000010403,  0.000102705,  0.000104358, 579.981307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000104358,  0.000102705
2017-03-23 11:15:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000011263,  0.000102705,  0.000151022, 579.981307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000151022,  0.000102705
2017-03-23 11:15:20.601915, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000011263,  0.000129960,  0.000151022, 591.244307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000151022,  0.000129960
2017-03-23 11:15:20.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000036238,  0.000129960,  0.000154489, 591.244307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000154489,  0.000129960
2017-03-23 11:15:21.442820, slv, 42010afffe8a0002(unknown)/1,  0.000116858,  0.000036238,  0.000107022,  0.000154489, 627.482307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000154489,  0.000107022
2017-03-23 11:15:21.777018, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000036238,  0.000120201,  0.000154489, 627.482307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000154489,  0.000120201
2017-03-23 11:15:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000011097,  0.000120201,  0.000101392, 627.482307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000101392,  0.000120201
2017-03-23 11:15:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000021630,  0.000120201,  0.000089600, 638.579307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000089600,  0.000120201
2017-03-23 11:15:23.568891, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000021630,  0.000120971,  0.000089600, 616.949307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000089600,  0.000120971
2017-03-23 11:15:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000000323,  0.000120971,  0.000144073, 616.949307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000144073,  0.000120971
2017-03-23 11:15:24.106534, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000000323,  0.000088498,  0.000144073, 616.626307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000144073,  0.000088498
2017-03-23 11:15:24.698779, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000000323,  0.000137976,  0.000144073, 616.626307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000144073,  0.000137976
2017-03-23 11:15:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000004511,  0.000137976,  0.000099415, 616.626307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000099415,  0.000137976
2017-03-23 11:15:25.197779, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000004511,  0.000149664,  0.000099415, 621.137307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000099415,  0.000149664
2017-03-23 11:15:25.809723, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000004511,  0.000122068,  0.000099415, 621.137307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000099415,  0.000122068
2017-03-23 11:15:25.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000015330,  0.000122068,  0.000104715, 621.137307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000104715,  0.000122068
2017-03-23 11:15:26.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000056284,  0.000122068,  0.000242887, 605.807307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000242887,  0.000122068
2017-03-23 11:15:27.519030, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000056284,  0.000113455,  0.000242887, 662.091307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000242887,  0.000113455
2017-03-23 11:15:27.663718, slv, 42010afffe8a0002(unknown)/1,  0.000119018,  0.000056284,  0.000148943,  0.000242887, 662.091307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000242887,  0.000148943
2017-03-23 11:15:27.695891, slv, 42010afffe8a0002(unknown)/1,  0.000119985,  0.000056284,  0.000088985,  0.000242887, 662.091307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000242887,  0.000088985
2017-03-23 11:15:27.866614, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000056284,  0.000125893,  0.000242887, 662.091307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000242887,  0.000125893
2017-03-23 11:15:27.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120847,  0.000061476,  0.000125893,  0.000118429, 662.091307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000118429,  0.000125893
2017-03-23 11:15:28.213501, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000061476,  0.000154165,  0.000118429, 723.567307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000118429,  0.000154165
2017-03-23 11:15:28.907478, slv, 42010afffe8a0002(unknown)/1,  0.000121464,  0.000023194,  0.000154165,  0.000170270, 723.567307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000170270,  0.000154165
2017-03-23 11:15:29.884151, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000023194,  0.000131966,  0.000170270, 746.761307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000170270,  0.000131966
2017-03-23 11:15:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121812,  0.000026185,  0.000131966,  0.000125377, 746.761307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000125377,  0.000131966
2017-03-23 11:15:30.519510, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000026185,  0.000102215,  0.000125377, 772.946307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000125377,  0.000102215
2017-03-23 11:15:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000013863,  0.000102215,  0.000090688, 772.946307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000090688,  0.000102215
2017-03-23 11:15:31.659044, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000013863,  0.000110287,  0.000090688, 759.083307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000090688,  0.000110287
2017-03-23 11:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000018691,  0.000110287,  0.000115653, 759.083307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000115653,  0.000110287
2017-03-23 11:15:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000121746,  0.000003031,  0.000110287,  0.000133901, 740.392307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000133901,  0.000110287
2017-03-23 11:15:33.274774, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000003031,  0.000149102,  0.000133901, 743.423307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000133901,  0.000149102
2017-03-23 11:15:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000019163,  0.000149102,  0.000147906, 743.423307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000147906,  0.000149102
2017-03-23 11:15:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121734,  0.000007875,  0.000149102,  0.000111311, 762.586307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000111311,  0.000149102
2017-03-23 11:15:34.995923, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000007875,  0.000103745,  0.000111311, 770.461307617, D, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000111311,  0.000103745
2017-03-23 11:15:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000019736,  0.000103745,  0.000092727, 770.461307617, S, 0.000114188, 675, 0.000006026, 27179, 653, 44,  0.000092727,  0.000103745
2017-03-23 11:15:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000027853,  0.000103745,  0.000095120, 750.725307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000095120,  0.000103745
2017-03-23 11:15:36.915911, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000027853,  0.000111206,  0.000095120, 722.872307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000095120,  0.000111206
2017-03-23 11:15:37.908375, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000023818,  0.000111206,  0.000100539, 722.872307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000100539,  0.000111206
2017-03-23 11:15:38.725960, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000023818,  0.000087463,  0.000100539, 699.054307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000100539,  0.000087463
2017-03-23 11:15:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121162, -0.000034193,  0.000087463,  0.000073756, 699.054307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000073756,  0.000087463
2017-03-23 11:15:39.456984, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000034193,  0.000147600,  0.000073756, 664.861307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000073756,  0.000147600
2017-03-23 11:15:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120868, -0.000003589,  0.000147600,  0.000161096, 664.861307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000161096,  0.000147600
2017-03-23 11:15:40.476772, slv, 42010afffe8a0002(unknown)/1,  0.000121130, -0.000003589,  0.000168213,  0.000161096, 661.272307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000161096,  0.000168213
2017-03-23 11:15:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000034985,  0.000168213,  0.000150873, 661.272307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000150873,  0.000168213
2017-03-23 11:15:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000027828,  0.000168213,  0.000147044, 696.257307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000147044,  0.000168213
2017-03-23 11:15:42.126873, slv, 42010afffe8a0002(unknown)/1,  0.000121558,  0.000027828,  0.000117656,  0.000147044, 724.085307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000147044,  0.000117656
2017-03-23 11:15:42.908454, slv, 42010afffe8a0002(unknown)/1,  0.000121558, -0.000014166,  0.000117656,  0.000067312, 724.085307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000067312,  0.000117656
2017-03-23 11:15:43.891711, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000014166,  0.000123859,  0.000067312, 709.919307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000067312,  0.000123859
2017-03-23 11:15:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121439, -0.000042408,  0.000123859,  0.000090868, 709.919307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000090868,  0.000123859
2017-03-23 11:15:44.750167, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000042408,  0.000190628,  0.000090868, 667.511307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000090868,  0.000190628
2017-03-23 11:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000024495,  0.000190628,  0.000102968, 667.511307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000102968,  0.000190628
2017-03-23 11:15:45.725605, slv, 42010afffe8a0002(unknown)/1,  0.000121691, -0.000024495,  0.000178575,  0.000102968, 643.016307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000102968,  0.000178575
2017-03-23 11:15:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121691,  0.000011426,  0.000178575,  0.000162963, 643.016307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000162963,  0.000178575
2017-03-23 11:15:45.916502, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000011426,  0.000083752,  0.000162963, 654.442307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000162963,  0.000083752
2017-03-23 11:15:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121853, -0.000005733,  0.000083752,  0.000069114, 654.442307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000069114,  0.000083752
2017-03-23 11:15:47.157506, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000005733,  0.000117815,  0.000069114, 648.709307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000069114,  0.000117815
2017-03-23 11:15:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121643, -0.000040201,  0.000117815,  0.000093979, 648.709307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000093979,  0.000117815
2017-03-23 11:15:48.869681, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000040201,  0.000127219,  0.000093979, 608.508307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000093979,  0.000127219
2017-03-23 11:15:48.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000021290,  0.000127219,  0.000106420, 608.508307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000106420,  0.000127219
2017-03-23 11:15:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121337, -0.000010741,  0.000127219,  0.000114770, 587.218307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000114770,  0.000127219
2017-03-23 11:15:50.501959, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000010741,  0.000133100,  0.000114770, 576.477307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000114770,  0.000133100
2017-03-23 11:15:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000019305,  0.000133100,  0.000089229, 576.477307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000089229,  0.000133100
2017-03-23 11:15:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121273, -0.000027006,  0.000133100,  0.000099304, 557.172307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000099304,  0.000133100
2017-03-23 11:15:52.179520, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000027006,  0.000117032,  0.000099304, 530.166307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000099304,  0.000117032
2017-03-23 11:15:52.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121191, -0.000014820,  0.000117032,  0.000113518, 530.166307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113518,  0.000117032
2017-03-23 11:15:52.937930, slv, 42010afffe8a0002(unknown)/1,  0.000120925, -0.000014820,  0.000086825,  0.000113518, 515.346307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113518,  0.000086825
2017-03-23 11:15:53.411026, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000014820,  0.000079740,  0.000113518, 515.346307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113518,  0.000079740
2017-03-23 11:15:53.422485, slv, 42010afffe8a0002(unknown)/1,  0.000120120, -0.000014820,  0.000059668,  0.000113518, 515.346307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113518,  0.000059668
2017-03-23 11:15:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000012679,  0.000059668,  0.000153150, 515.346307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000153150,  0.000059668
2017-03-23 11:15:53.972725, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000012679,  0.000077213,  0.000153150, 528.025307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000153150,  0.000077213
2017-03-23 11:15:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000119819,  0.000061985,  0.000077213,  0.000210759, 528.025307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000210759,  0.000077213
2017-03-23 11:15:54.983304, slv, 42010afffe8a0002(unknown)/1,  0.000120036,  0.000061985,  0.000093738,  0.000210759, 590.010307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000210759,  0.000093738
2017-03-23 11:15:55.586891, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000061985,  0.000094050,  0.000210759, 590.010307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000210759,  0.000094050
2017-03-23 11:15:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120541,  0.000038901,  0.000094050,  0.000107403, 590.010307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000107403,  0.000094050
2017-03-23 11:15:56.636008, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000038901,  0.000100009,  0.000107403, 628.911307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000107403,  0.000100009
2017-03-23 11:15:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000024128,  0.000100009,  0.000085539, 628.911307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000085539,  0.000100009
2017-03-23 11:15:57.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120658, -0.000014805,  0.000100009,  0.000126166, 604.783307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000126166,  0.000100009
2017-03-23 11:15:58.258286, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000014805,  0.000100727,  0.000126166, 589.978307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000126166,  0.000100727
2017-03-23 11:15:58.571038, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000014805,  0.000085868,  0.000126166, 589.978307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000126166,  0.000085868
2017-03-23 11:15:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120301, -0.000002824,  0.000085868,  0.000109144, 589.978307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000109144,  0.000085868
2017-03-23 11:15:59.764502, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000002824,  0.000096635,  0.000109144, 587.154307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000109144,  0.000096635
2017-03-23 11:15:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000007820,  0.000096635,  0.000115569, 587.154307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000115569,  0.000096635
2017-03-23 11:16:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000008792,  0.000096635,  0.000106953, 579.334307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000106953,  0.000096635
2017-03-23 11:16:01.419011, slv, 42010afffe8a0002(unknown)/1,  0.000119749, -0.000008792,  0.000089653,  0.000106953, 570.542307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000106953,  0.000089653
2017-03-23 11:16:01.902351, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000008792,  0.000108355,  0.000106953, 570.542307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000106953,  0.000108355
2017-03-23 11:16:01.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000020734,  0.000108355,  0.000091118, 570.542307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000091118,  0.000108355
2017-03-23 11:16:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000017206,  0.000108355,  0.000113443, 549.808307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113443,  0.000108355
2017-03-23 11:16:03.442423, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000017206,  0.000082594,  0.000113443, 532.602307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000113443,  0.000082594
2017-03-23 11:16:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000005508,  0.000082594,  0.000136287, 532.602307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000136287,  0.000082594
2017-03-23 11:16:04.767506, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000005508,  0.000113982,  0.000136287, 538.110307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000136287,  0.000113982
2017-03-23 11:16:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000013259,  0.000113982,  0.000128566, 538.110307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000128566,  0.000113982
2017-03-23 11:16:05.886010, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000013259,  0.000110083,  0.000128566, 551.369307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000128566,  0.000110083
2017-03-23 11:16:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000022128,  0.000110083,  0.000153954, 551.369307617, S, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000153954,  0.000110083
2017-03-23 11:16:06.565591, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000022128,  0.000129349,  0.000153954, 573.497307617, D, 0.000117913, 2174, 0.000000122, 23049, 667, 69,  0.000153954,  0.000129349
2017-03-23 11:16:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000022829,  0.000129349,  0.000130194, 573.497307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000130194,  0.000129349
2017-03-23 11:16:07.506036, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000022829,  0.000130393,  0.000130194, 596.326307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000130194,  0.000130393
2017-03-23 11:16:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119593,  0.000022925,  0.000130393,  0.000154584, 596.326307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000154584,  0.000130393
2017-03-23 11:16:08.345612, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000022925,  0.000098386,  0.000154584, 619.251307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000154584,  0.000098386
2017-03-23 11:16:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000003469,  0.000098386,  0.000077802, 619.251307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000077802,  0.000098386
2017-03-23 11:16:08.944906, slv, 42010afffe8a0002(unknown)/1,  0.000119534, -0.000003469,  0.000098065,  0.000077802, 615.782307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000077802,  0.000098065
2017-03-23 11:16:09.695249, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000003469,  0.000063668,  0.000077802, 615.782307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000077802,  0.000063668
2017-03-23 11:16:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000025432,  0.000063668,  0.000109970, 615.782307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000109970,  0.000063668
2017-03-23 11:16:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118906, -0.000019540,  0.000063668,  0.000088761, 590.350307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000088761,  0.000063668
2017-03-23 11:16:11.265750, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000019540,  0.000111010,  0.000088761, 570.810307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000088761,  0.000111010
2017-03-23 11:16:11.907463, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000010027,  0.000111010,  0.000128471, 570.810307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000128471,  0.000111010
2017-03-23 11:16:12.884710, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000010027,  0.000111071,  0.000128471, 560.783307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000128471,  0.000111071
2017-03-23 11:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000003067,  0.000111071,  0.000114291, 560.783307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000114291,  0.000111071
2017-03-23 11:16:13.285230, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000003067,  0.000160867,  0.000114291, 563.850307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000114291,  0.000160867
2017-03-23 11:16:13.908515, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000000021,  0.000160867,  0.000122324, 563.850307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000122324,  0.000160867
2017-03-23 11:16:14.620043, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000000021,  0.000112648,  0.000122324, 563.829307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000122324,  0.000112648
2017-03-23 11:16:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000012122,  0.000112648,  0.000138884, 563.829307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000138884,  0.000112648
2017-03-23 11:16:15.097188, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000012122,  0.000131869,  0.000138884, 575.951307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000138884,  0.000131869
2017-03-23 11:16:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118676,  0.000028700,  0.000131869,  0.000155747, 575.951307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000155747,  0.000131869
2017-03-23 11:16:16.472896, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000028700,  0.000173318,  0.000155747, 604.651307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000155747,  0.000173318
2017-03-23 11:16:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119165,  0.000011034,  0.000173318,  0.000104162, 604.651307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000104162,  0.000173318
2017-03-23 11:16:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119165, -0.000010632,  0.000173318,  0.000112903, 615.685307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000112903,  0.000173318
2017-03-23 11:16:17.998551, slv, 42010afffe8a0002(unknown)/1,  0.000119350, -0.000010632,  0.000082022,  0.000112903, 605.053307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000112903,  0.000082022
2017-03-23 11:16:18.908698, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000065782,  0.000082022,  0.000257176, 605.053307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000257176,  0.000082022
2017-03-23 11:16:19.716425, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000065782,  0.000090170,  0.000257176, 670.835307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000257176,  0.000090170
2017-03-23 11:16:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119603,  0.000088140,  0.000090170,  0.000158058, 670.835307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000158058,  0.000090170
2017-03-23 11:16:20.804074, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000088140,  0.000101987,  0.000158058, 758.975307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000158058,  0.000101987
2017-03-23 11:16:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120107,  0.000000847,  0.000101987,  0.000083347, 758.975307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000083347,  0.000101987
2017-03-23 11:16:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120107, -0.000013563,  0.000101987,  0.000129741, 759.822307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000129741,  0.000101987
2017-03-23 11:16:21.962029, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000013563,  0.000104097,  0.000129741, 746.259307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000129741,  0.000104097
2017-03-23 11:16:22.907638, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000123034,  0.000104097,  0.000356594, 746.259307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000356594,  0.000104097
2017-03-23 11:16:23.357365, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000123034,  0.000170207,  0.000356594, 869.293307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000356594,  0.000170207
2017-03-23 11:16:23.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121254,  0.000107580,  0.000170207,  0.000099980, 869.293307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000099980,  0.000170207
2017-03-23 11:16:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000024402,  0.000170207,  0.000093723, 976.873307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000093723,  0.000170207
2017-03-23 11:16:25.203375, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000024402,  0.000133745,  0.000093723, 952.471307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000093723,  0.000133745
2017-03-23 11:16:25.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122306, -0.000036939,  0.000133745,  0.000075958, 952.471307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000075958,  0.000133745
2017-03-23 11:16:26.834329, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000036939,  0.000130454,  0.000075958, 915.532307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000075958,  0.000130454
2017-03-23 11:16:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000054519,  0.000130454,  0.000059400, 915.532307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000059400,  0.000130454
2017-03-23 11:16:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122090, -0.000050674,  0.000130454,  0.000083432, 861.013307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000083432,  0.000130454
2017-03-23 11:16:28.241117, slv, 42010afffe8a0002(unknown)/1,  0.000122299, -0.000050674,  0.000252040,  0.000083432, 810.339307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000083432,  0.000252040
2017-03-23 11:16:28.636996, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000050674,  0.000137477,  0.000083432, 810.339307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000083432,  0.000137477
2017-03-23 11:16:28.908407, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000047245,  0.000137477,  0.000066728, 810.339307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000066728,  0.000137477
2017-03-23 11:16:29.278308, slv, 42010afffe8a0002(unknown)/1,  0.000122416, -0.000047245,  0.000165360,  0.000066728, 763.094307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000066728,  0.000165360
2017-03-23 11:16:29.288278, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000047245,  0.000125191,  0.000066728, 763.094307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000066728,  0.000125191
2017-03-23 11:16:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122160, -0.000022891,  0.000125191,  0.000132210, 763.094307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000132210,  0.000125191
2017-03-23 11:16:30.733209, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000022891,  0.000222605,  0.000132210, 740.203307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000132210,  0.000222605
2017-03-23 11:16:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000015947,  0.000222605,  0.000080443, 740.203307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000080443,  0.000222605
2017-03-23 11:16:30.996767, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000015947,  0.000130776,  0.000080443, 724.256307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000080443,  0.000130776
2017-03-23 11:16:31.319469, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000015947,  0.000159196,  0.000080443, 724.256307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000080443,  0.000159196
2017-03-23 11:16:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122530, -0.000037224,  0.000159196,  0.000090025, 724.256307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000090025,  0.000159196
2017-03-23 11:16:31.957491, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000037224,  0.000141923,  0.000090025, 687.032307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000090025,  0.000141923
2017-03-23 11:16:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000020391,  0.000141923,  0.000114180, 687.032307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000114180,  0.000141923
2017-03-23 11:16:33.875383, slv, 42010afffe8a0002(unknown)/1,  0.000122292, -0.000020391,  0.000101104,  0.000114180, 666.641307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000114180,  0.000101104
2017-03-23 11:16:33.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122292,  0.000004406,  0.000101104,  0.000139382, 666.641307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000139382,  0.000101104
2017-03-23 11:16:34.681240, slv, 42010afffe8a0002(unknown)/1,  0.000122174,  0.000004406,  0.000104306,  0.000139382, 671.047307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000139382,  0.000104306
2017-03-23 11:16:34.859337, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000004406,  0.000128983,  0.000139382, 671.047307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000139382,  0.000128983
2017-03-23 11:16:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000006854,  0.000128983,  0.000118883, 671.047307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000118883,  0.000128983
2017-03-23 11:16:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122265,  0.000006379,  0.000128983,  0.000138405, 677.901307617, S, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000138405,  0.000128983
2017-03-23 11:16:36.102014, slv, 42010afffe8a0002(unknown)/1,  0.000122424,  0.000006379,  0.000122926,  0.000138405, 684.280307617, D, 0.000120607, 853, -0.000005908, 24657, 610, 63,  0.000138405,  0.000122926
2017-03-23 11:16:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000014360,  0.000122926,  0.000077563, 684.280307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000077563,  0.000122926
2017-03-23 11:16:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122424, -0.000025041,  0.000122926,  0.000117202, 669.920307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000117202,  0.000122926
2017-03-23 11:16:38.026196, slv, 42010afffe8a0002(unknown)/1,  0.000122493, -0.000025041,  0.000128865,  0.000117202, 644.879307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000117202,  0.000128865
2017-03-23 11:16:38.883538, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000025041,  0.000103172,  0.000117202, 644.879307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000117202,  0.000103172
2017-03-23 11:16:38.908340, slv, 42010afffe8a0002(unknown)/1,  0.000122401, -0.000016570,  0.000103172,  0.000094483, 644.879307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000094483,  0.000103172
2017-03-23 11:16:39.066505, slv, 42010afffe8a0002(unknown)/1,  0.000122171, -0.000016570,  0.000115821,  0.000094483, 628.309307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000094483,  0.000115821
2017-03-23 11:16:39.830138, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000016570,  0.000152635,  0.000094483, 628.309307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000094483,  0.000152635
2017-03-23 11:16:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000000465,  0.000152635,  0.000149037, 628.309307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000149037,  0.000152635
2017-03-23 11:16:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122049, -0.000000645,  0.000152635,  0.000093771, 627.844307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000093771,  0.000152635
2017-03-23 11:16:41.286672, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000000645,  0.000107654,  0.000093771, 627.199307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000093771,  0.000107654
2017-03-23 11:16:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121894, -0.000012783,  0.000107654,  0.000124607, 627.199307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000124607,  0.000107654
2017-03-23 11:16:42.219922, slv, 42010afffe8a0002(unknown)/1,  0.000121615, -0.000012783,  0.000090090,  0.000124607, 614.416307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000124607,  0.000090090
2017-03-23 11:16:42.553712, slv, 42010afffe8a0002(unknown)/1,  0.000121656, -0.000012783,  0.000157707,  0.000124607, 614.416307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000124607,  0.000157707
2017-03-23 11:16:42.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000000698,  0.000157707,  0.000120340, 614.416307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000120340,  0.000157707
2017-03-23 11:16:43.629136, slv, 42010afffe8a0002(unknown)/1,  0.000121776,  0.000000698,  0.000114570,  0.000120340, 615.114307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000120340,  0.000114570
2017-03-23 11:16:43.908558, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000005779,  0.000114570,  0.000111534, 615.114307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000111534,  0.000114570
2017-03-23 11:16:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000015541,  0.000114570,  0.000100936, 609.335307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100936,  0.000114570
2017-03-23 11:16:44.962521, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000015541,  0.000091076,  0.000100936, 593.794307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100936,  0.000091076
2017-03-23 11:16:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121541, -0.000019180,  0.000091076,  0.000104020, 593.794307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000104020,  0.000091076
2017-03-23 11:16:46.631092, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000019180,  0.000120508,  0.000104020, 574.614307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000104020,  0.000120508
2017-03-23 11:16:46.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121269, -0.000006003,  0.000120508,  0.000126783, 574.614307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000126783,  0.000120508
2017-03-23 11:16:47.907457, slv, 42010afffe8a0002(unknown)/1,  0.000121269,  0.000000012,  0.000120508,  0.000115779, 568.611307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000115779,  0.000120508
2017-03-23 11:16:48.183428, slv, 42010afffe8a0002(unknown)/1,  0.000121268,  0.000000012,  0.000144410,  0.000115779, 568.623307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000115779,  0.000144410
2017-03-23 11:16:48.892369, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000000012,  0.000126054,  0.000115779, 568.623307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000115779,  0.000126054
2017-03-23 11:16:48.908403, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000000646,  0.000126054,  0.000128117, 568.623307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000128117,  0.000126054
2017-03-23 11:16:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000009683,  0.000126054,  0.000133918, 569.269307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000133918,  0.000126054
2017-03-23 11:16:50.086486, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000009683,  0.000120501,  0.000133918, 578.952307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000133918,  0.000120501
2017-03-23 11:16:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000005061,  0.000120501,  0.000118915, 578.952307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000118915,  0.000120501
2017-03-23 11:16:51.356500, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000005061,  0.000099556,  0.000118915, 584.013307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000118915,  0.000099556
2017-03-23 11:16:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121328, -0.000006994,  0.000099556,  0.000109802, 584.013307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000109802,  0.000099556
2017-03-23 11:16:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000121328,  0.000041123,  0.000099556,  0.000215100, 577.019307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000215100,  0.000099556
2017-03-23 11:16:53.152883, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000041123,  0.000129296,  0.000215100, 618.142307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000215100,  0.000129296
2017-03-23 11:16:53.504795, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000041123,  0.000087257,  0.000215100, 618.142307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000215100,  0.000087257
2017-03-23 11:16:53.908341, slv, 42010afffe8a0002(unknown)/1,  0.000122257,  0.000035339,  0.000087257,  0.000099163, 618.142307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000099163,  0.000087257
2017-03-23 11:16:54.169860, slv, 42010afffe8a0002(unknown)/1,  0.000122475,  0.000035339,  0.000143429,  0.000099163, 653.481307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000099163,  0.000143429
2017-03-23 11:16:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000036695,  0.000143429,  0.000072179, 653.481307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000072179,  0.000143429
2017-03-23 11:16:55.812098, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000036695,  0.000113220,  0.000072179, 616.786307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000072179,  0.000113220
2017-03-23 11:16:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000034606,  0.000113220,  0.000103316, 616.786307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000103316,  0.000113220
2017-03-23 11:16:56.907467, slv, 42010afffe8a0002(unknown)/1,  0.000122233,  0.000032421,  0.000113220,  0.000205992, 582.180307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000205992,  0.000113220
2017-03-23 11:16:57.794791, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000032421,  0.000106929,  0.000205992, 614.601307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000205992,  0.000106929
2017-03-23 11:16:57.866254, slv, 42010afffe8a0002(unknown)/1,  0.000122634,  0.000032421,  0.000063250,  0.000205992, 614.601307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000205992,  0.000063250
2017-03-23 11:16:57.904391, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000032421,  0.000116652,  0.000205992, 614.601307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000205992,  0.000116652
2017-03-23 11:16:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123030,  0.000023868,  0.000116652,  0.000087008, 614.601307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087008,  0.000116652
2017-03-23 11:16:58.528237, slv, 42010afffe8a0002(unknown)/1,  0.000123096,  0.000023868,  0.000099340,  0.000087008, 638.469307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087008,  0.000099340
2017-03-23 11:16:58.609725, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000023868,  0.000102832,  0.000087008, 638.469307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087008,  0.000102832
2017-03-23 11:16:58.908488, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000036932,  0.000102832,  0.000084799, 638.469307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000084799,  0.000102832
2017-03-23 11:16:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000026047,  0.000102832,  0.000108389, 601.537307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000108389,  0.000102832
2017-03-23 11:17:00.092360, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000026047,  0.000098842,  0.000108389, 575.490307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000108389,  0.000098842
2017-03-23 11:17:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122277, -0.000017935,  0.000098842,  0.000100659, 575.490307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100659,  0.000098842
2017-03-23 11:17:00.979652, slv, 42010afffe8a0002(unknown)/1,  0.000122027, -0.000017935,  0.000117279,  0.000100659, 557.555307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100659,  0.000117279
2017-03-23 11:17:01.383726, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000017935,  0.000111721,  0.000100659, 557.555307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100659,  0.000111721
2017-03-23 11:17:01.504201, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000017935,  0.000088818,  0.000100659, 557.555307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000100659,  0.000088818
2017-03-23 11:17:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121468, -0.000007555,  0.000088818,  0.000127977, 557.555307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000127977,  0.000088818
2017-03-23 11:17:02.309224, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000007555,  0.000130632,  0.000127977, 550.000307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000127977,  0.000130632
2017-03-23 11:17:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000013618,  0.000130632,  0.000087575, 550.000307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087575,  0.000130632
2017-03-23 11:17:03.518897, slv, 42010afffe8a0002(unknown)/1,  0.000121260, -0.000013618,  0.000123682,  0.000087575, 536.382307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087575,  0.000123682
2017-03-23 11:17:03.817301, slv, 42010afffe8a0002(unknown)/1,  0.000120888, -0.000013618,  0.000091079,  0.000087575, 536.382307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087575,  0.000091079
2017-03-23 11:17:03.864870, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000013618,  0.000103581,  0.000087575, 536.382307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000087575,  0.000103581
2017-03-23 11:17:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000023116,  0.000103581,  0.000107955, 536.382307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000107955,  0.000103581
2017-03-23 11:17:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000017355,  0.000103581,  0.000098221, 513.266307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000098221,  0.000103581
2017-03-23 11:17:04.998535, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000017355,  0.000129593,  0.000098221, 495.911307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000098221,  0.000129593
2017-03-23 11:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120199, -0.000016477,  0.000129593,  0.000109466, 495.911307617, S, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000109466,  0.000129593
2017-03-23 11:17:06.154390, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000016477,  0.000120227,  0.000109466, 479.434307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000109466,  0.000120227
2017-03-23 11:17:06.384753, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000016477,  0.000159205,  0.000109466, 479.434307617, D, 0.000120783, 1660, 0.000003693, 43313, 701, 121,  0.000109466,  0.000159205
2017-03-23 11:17:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120178, -0.000001727,  0.000159205,  0.000127457, 479.434307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000127457,  0.000159205
2017-03-23 11:17:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120178,  0.000013429,  0.000159205,  0.000139759, 477.707307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000139759,  0.000159205
2017-03-23 11:17:08.281683, slv, 42010afffe8a0002(unknown)/1,  0.000120371,  0.000013429,  0.000121590,  0.000139759, 491.136307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000139759,  0.000121590
2017-03-23 11:17:08.893802, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000013429,  0.000095795,  0.000139759, 491.136307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000139759,  0.000095795
2017-03-23 11:17:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000015861,  0.000095795,  0.000132574, 491.136307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000132574,  0.000095795
2017-03-23 11:17:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120431,  0.000019956,  0.000095795,  0.000148202, 506.997307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000148202,  0.000095795
2017-03-23 11:17:10.057287, slv, 42010afffe8a0002(unknown)/1,  0.000120485,  0.000019956,  0.000111870,  0.000148202, 526.953307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000148202,  0.000111870
2017-03-23 11:17:10.287902, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000019956,  0.000114443,  0.000148202, 526.953307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000148202,  0.000114443
2017-03-23 11:17:10.907535, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000080952,  0.000114443,  0.000254779, 526.953307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000254779,  0.000114443
2017-03-23 11:17:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120644,  0.000064714,  0.000114443,  0.000115937, 607.905307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000115937,  0.000114443
2017-03-23 11:17:11.975228, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000064714,  0.000134971,  0.000115937, 672.619307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000115937,  0.000134971
2017-03-23 11:17:12.471993, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000064714,  0.000120384,  0.000115937, 672.619307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000115937,  0.000120384
2017-03-23 11:17:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000006869,  0.000120384,  0.000111748, 672.619307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000111748,  0.000120384
2017-03-23 11:17:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120781,  0.000025433,  0.000120384,  0.000180680, 665.750307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000180680,  0.000120384
2017-03-23 11:17:14.370847, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000025433,  0.000092944,  0.000180680, 691.183307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000180680,  0.000092944
2017-03-23 11:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120886,  0.000022130,  0.000092944,  0.000105247, 691.183307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000105247,  0.000092944
2017-03-23 11:17:15.610427, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000022130,  0.000103170,  0.000105247, 713.313307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000105247,  0.000103170
2017-03-23 11:17:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120880, -0.000023419,  0.000103170,  0.000089679, 713.313307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000089679,  0.000103170
2017-03-23 11:17:16.815956, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000023419,  0.000132074,  0.000089679, 689.894307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000089679,  0.000132074
2017-03-23 11:17:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000008793,  0.000132074,  0.000134286, 689.894307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134286,  0.000132074
2017-03-23 11:17:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120672,  0.000013919,  0.000132074,  0.000134897, 681.101307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134897,  0.000132074
2017-03-23 11:17:17.908746, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000013919,  0.000092149,  0.000134897, 695.020307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134897,  0.000092149
2017-03-23 11:17:18.418134, slv, 42010afffe8a0002(unknown)/1,  0.000120534,  0.000013919,  0.000118697,  0.000134897, 695.020307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134897,  0.000118697
2017-03-23 11:17:18.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120534, -0.000011690,  0.000118697,  0.000082930, 695.020307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000082930,  0.000118697
2017-03-23 11:17:19.419961, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000011690,  0.000103512,  0.000082930, 683.330307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000082930,  0.000103512
2017-03-23 11:17:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120370, -0.000004365,  0.000103512,  0.000149245, 683.330307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000149245,  0.000103512
2017-03-23 11:17:20.864755, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004365,  0.000129134,  0.000149245, 678.965307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000149245,  0.000129134
2017-03-23 11:17:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120305,  0.000013320,  0.000129134,  0.000118071, 678.965307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000118071,  0.000129134
2017-03-23 11:17:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000007697,  0.000129134,  0.000107145, 692.285307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000107145,  0.000129134
2017-03-23 11:17:22.039174, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000007697,  0.000158867,  0.000107145, 684.588307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000107145,  0.000158867
2017-03-23 11:17:22.682677, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000007697,  0.000096190,  0.000107145, 684.588307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000107145,  0.000096190
2017-03-23 11:17:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000023674,  0.000096190,  0.000086313, 684.588307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000086313,  0.000096190
2017-03-23 11:17:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000018114,  0.000096190,  0.000118461, 660.914307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000118461,  0.000096190
2017-03-23 11:17:24.110129, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000018114,  0.000126842,  0.000118461, 642.800307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000118461,  0.000126842
2017-03-23 11:17:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120372, -0.000015422,  0.000126842,  0.000091568, 642.800307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000091568,  0.000126842
2017-03-23 11:17:25.355682, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000015422,  0.000104221,  0.000091568, 627.378307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000091568,  0.000104221
2017-03-23 11:17:25.908496, slv, 42010afffe8a0002(unknown)/1,  0.000120214,  0.000001407,  0.000104221,  0.000151832, 627.378307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000151832,  0.000104221
2017-03-23 11:17:26.037271, slv, 42010afffe8a0002(unknown)/1,  0.000120014,  0.000001407,  0.000081984,  0.000151832, 628.785307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000151832,  0.000081984
2017-03-23 11:17:26.088387, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000001407,  0.000115309,  0.000151832, 628.785307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000151832,  0.000115309
2017-03-23 11:17:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000002245,  0.000115309,  0.000092967, 628.785307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000092967,  0.000115309
2017-03-23 11:17:27.415297, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000002245,  0.000139294,  0.000092967, 631.030307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000092967,  0.000139294
2017-03-23 11:17:27.579416, slv, 42010afffe8a0002(unknown)/1,  0.000119988,  0.000002245,  0.000108812,  0.000092967, 631.030307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000092967,  0.000108812
2017-03-23 11:17:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119988, -0.000006221,  0.000108812,  0.000134674, 631.030307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134674,  0.000108812
2017-03-23 11:17:28.517585, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000006221,  0.000115375,  0.000134674, 624.809307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000134674,  0.000115375
2017-03-23 11:17:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000022808,  0.000115375,  0.000150808, 624.809307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000150808,  0.000115375
2017-03-23 11:17:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119878,  0.000046945,  0.000115375,  0.000182839, 647.617307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000182839,  0.000115375
2017-03-23 11:17:30.248370, slv, 42010afffe8a0002(unknown)/1,  0.000120263,  0.000046945,  0.000145143,  0.000182839, 694.562307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000182839,  0.000145143
2017-03-23 11:17:30.532836, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000046945,  0.000106715,  0.000182839, 694.562307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000182839,  0.000106715
2017-03-23 11:17:30.908391, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000007790,  0.000106715,  0.000073416, 694.562307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000073416,  0.000106715
2017-03-23 11:17:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000006954,  0.000106715,  0.000182085, 702.352307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000182085,  0.000106715
2017-03-23 11:17:32.275973, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000006954,  0.000165527,  0.000182085, 709.306307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000182085,  0.000165527
2017-03-23 11:17:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000009048,  0.000165527,  0.000078205, 709.306307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000078205,  0.000165527
2017-03-23 11:17:33.216097, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000009048,  0.000095745,  0.000078205, 718.354307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000078205,  0.000095745
2017-03-23 11:17:33.798935, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000009048,  0.000128640,  0.000078205, 718.354307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000078205,  0.000128640
2017-03-23 11:17:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000040330,  0.000128640,  0.000083657, 718.354307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000083657,  0.000128640
2017-03-23 11:17:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000021922,  0.000128640,  0.000114750, 678.024307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000114750,  0.000128640
2017-03-23 11:17:35.589550, slv, 42010afffe8a0002(unknown)/1,  0.000120866, -0.000021922,  0.000096413,  0.000114750, 656.102307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000114750,  0.000096413
2017-03-23 11:17:35.663125, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000021922,  0.000137210,  0.000114750, 656.102307617, D, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000114750,  0.000137210
2017-03-23 11:17:35.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000006003,  0.000137210,  0.000139170, 656.102307617, S, 0.000121718, 768, -0.000006828, 19948, 590, 45,  0.000139170,  0.000137210
2017-03-23 11:17:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000006709,  0.000137210,  0.000088986, 662.105307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000088986,  0.000137210
2017-03-23 11:17:37.401571, slv, 42010afffe8a0002(unknown)/1,  0.000120786, -0.000006709,  0.000141833,  0.000088986, 655.396307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000088986,  0.000141833
2017-03-23 11:17:37.422084, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000006709,  0.000079526,  0.000088986, 655.396307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000088986,  0.000079526
2017-03-23 11:17:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000025966,  0.000079526,  0.000100327, 655.396307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000100327,  0.000079526
2017-03-23 11:17:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120459, -0.000018717,  0.000079526,  0.000103156, 629.430307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103156,  0.000079526
2017-03-23 11:17:39.392577, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000018717,  0.000086002,  0.000103156, 610.713307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103156,  0.000086002
2017-03-23 11:17:39.743038, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000018717,  0.000101356,  0.000103156, 610.713307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103156,  0.000101356
2017-03-23 11:17:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000020645,  0.000101356,  0.000095649, 610.713307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000095649,  0.000101356
2017-03-23 11:17:40.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000019993,  0.000101356,  0.000103639, 590.068307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103639,  0.000101356
2017-03-23 11:17:40.926978, slv, 42010afffe8a0002(unknown)/1,  0.000119588, -0.000019993,  0.000157889,  0.000103639, 570.075307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103639,  0.000157889
2017-03-23 11:17:41.127915, slv, 42010afffe8a0002(unknown)/1,  0.000119816, -0.000019993,  0.000171465,  0.000103639, 570.075307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103639,  0.000171465
2017-03-23 11:17:41.165381, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000019993,  0.000103670,  0.000103639, 570.075307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000103639,  0.000103670
2017-03-23 11:17:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000005999,  0.000103670,  0.000123829, 570.075307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000123829,  0.000103670
2017-03-23 11:17:42.846033, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000005999,  0.000147302,  0.000123829, 564.076307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000123829,  0.000147302
2017-03-23 11:17:42.907538, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000065127,  0.000147302,  0.000246080, 564.076307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000246080,  0.000147302
2017-03-23 11:17:42.945666, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000065127,  0.000139587,  0.000246080, 629.203307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000246080,  0.000139587
2017-03-23 11:17:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000065374,  0.000139587,  0.000125013, 629.203307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000125013,  0.000139587
2017-03-23 11:17:44.222628, slv, 42010afffe8a0002(unknown)/1,  0.000121129,  0.000065374,  0.000127921,  0.000125013, 694.577307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000125013,  0.000127921
2017-03-23 11:17:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000019126,  0.000127921,  0.000078382, 694.577307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000078382,  0.000127921
2017-03-23 11:17:45.108490, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000019126,  0.000136323,  0.000078382, 675.451307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000078382,  0.000136323
2017-03-23 11:17:45.908682, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000033205,  0.000136323,  0.000097399, 675.451307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000097399,  0.000136323
2017-03-23 11:17:46.300995, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000033205,  0.000152398,  0.000097399, 642.246307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000097399,  0.000152398
2017-03-23 11:17:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120986, -0.000032186,  0.000152398,  0.000080278, 642.246307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000080278,  0.000152398
2017-03-23 11:17:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000028264,  0.000152398,  0.000218222, 610.060307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000218222,  0.000152398
2017-03-23 11:17:48.086942, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000028264,  0.000070940,  0.000218222, 638.324307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000218222,  0.000070940
2017-03-23 11:17:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000047866,  0.000070940,  0.000119696, 638.324307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000119696,  0.000070940
2017-03-23 11:17:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121201,  0.000005157,  0.000070940,  0.000133020, 686.190307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000133020,  0.000070940
2017-03-23 11:17:49.974537, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000005157,  0.000115480,  0.000133020, 691.347307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000133020,  0.000115480
2017-03-23 11:17:50.611511, slv, 42010afffe8a0002(unknown)/1,  0.000121325,  0.000005157,  0.000083237,  0.000133020, 691.347307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000133020,  0.000083237
2017-03-23 11:17:50.908462, slv, 42010afffe8a0002(unknown)/1,  0.000121325, -0.000017457,  0.000083237,  0.000074593, 691.347307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000074593,  0.000083237
2017-03-23 11:17:51.571685, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000017457,  0.000132569,  0.000074593, 673.890307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000074593,  0.000132569
2017-03-23 11:17:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121083, -0.000024979,  0.000132569,  0.000117857, 673.890307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000117857,  0.000132569
2017-03-23 11:17:52.102862, slv, 42010afffe8a0002(unknown)/1,  0.000120855, -0.000024979,  0.000100873,  0.000117857, 648.911307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000117857,  0.000100873
2017-03-23 11:17:52.167065, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000024979,  0.000112220,  0.000117857, 648.911307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000117857,  0.000112220
2017-03-23 11:17:52.372629, slv, 42010afffe8a0002(unknown)/1,  0.000120602, -0.000024979,  0.000104783,  0.000117857, 648.911307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000117857,  0.000104783
2017-03-23 11:17:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120602,  0.000007983,  0.000104783,  0.000139794, 648.911307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000139794,  0.000104783
2017-03-23 11:17:53.585288, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000007983,  0.000110276,  0.000139794, 656.894307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000139794,  0.000110276
2017-03-23 11:17:53.700544, slv, 42010afffe8a0002(unknown)/1,  0.000120900,  0.000007983,  0.000178378,  0.000139794, 656.894307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000139794,  0.000178378
2017-03-23 11:17:53.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000008156,  0.000178378,  0.000085396, 656.894307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000085396,  0.000178378
2017-03-23 11:17:54.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000009488,  0.000178378,  0.000137428, 648.738307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000137428,  0.000178378
2017-03-23 11:17:55.232708, slv, 42010afffe8a0002(unknown)/1,  0.000121277, -0.000009488,  0.000124509,  0.000137428, 639.250307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000137428,  0.000124509
2017-03-23 11:17:55.908690, slv, 42010afffe8a0002(unknown)/1,  0.000121277,  0.000019165,  0.000124509,  0.000143079, 639.250307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000143079,  0.000124509
2017-03-23 11:17:56.609294, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000019165,  0.000101531,  0.000143079, 658.415307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000143079,  0.000101531
2017-03-23 11:17:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000008877,  0.000101531,  0.000081804, 658.415307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000081804,  0.000101531
2017-03-23 11:17:57.662520, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000008877,  0.000115271,  0.000081804, 649.538307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000081804,  0.000115271
2017-03-23 11:17:57.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000014083,  0.000115271,  0.000132581, 649.538307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000132581,  0.000115271
2017-03-23 11:17:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000007319,  0.000115271,  0.000095162, 635.455307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000095162,  0.000115271
2017-03-23 11:17:58.925269, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000007319,  0.000119280,  0.000095162, 628.136307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000095162,  0.000119280
2017-03-23 11:17:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000011397,  0.000119280,  0.000124138, 628.136307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000124138,  0.000119280
2017-03-23 11:18:00.586226, slv, 42010afffe8a0002(unknown)/1,  0.000120725, -0.000011397,  0.000099122,  0.000124138, 616.739307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000124138,  0.000099122
2017-03-23 11:18:00.907492, slv, 42010afffe8a0002(unknown)/1,  0.000120725,  0.000042879,  0.000099122,  0.000203249, 616.739307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000203249,  0.000099122
2017-03-23 11:18:01.382454, slv, 42010afffe8a0002(unknown)/1,  0.000120926,  0.000042879,  0.000107825,  0.000203249, 659.618307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000203249,  0.000107825
2017-03-23 11:18:01.585291, slv, 42010afffe8a0002(unknown)/1,  0.000121561,  0.000042879,  0.000132038,  0.000203249, 659.618307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000203249,  0.000132038
2017-03-23 11:18:01.829048, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000042879,  0.000114382,  0.000203249, 659.618307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000203249,  0.000114382
2017-03-23 11:18:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122212,  0.000047498,  0.000114382,  0.000134685, 659.618307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000134685,  0.000114382
2017-03-23 11:18:02.415289, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000047498,  0.000100145,  0.000134685, 707.116307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000134685,  0.000100145
2017-03-23 11:18:02.691586, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000047498,  0.000106326,  0.000134685, 707.116307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000134685,  0.000106326
2017-03-23 11:18:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000016583,  0.000106326,  0.000143099, 707.116307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000143099,  0.000106326
2017-03-23 11:18:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000009228,  0.000106326,  0.000120166, 723.699307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000120166,  0.000106326
2017-03-23 11:18:04.673582, slv, 42010afffe8a0002(unknown)/1,  0.000122429,  0.000009228,  0.000134626,  0.000120166, 732.927307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000120166,  0.000134626
2017-03-23 11:18:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122429, -0.000023489,  0.000134626,  0.000077688, 732.927307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000077688,  0.000134626
2017-03-23 11:18:05.280398, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000023489,  0.000131892,  0.000077688, 709.438307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000077688,  0.000131892
2017-03-23 11:18:05.527070, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000023489,  0.000116873,  0.000077688, 709.438307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000077688,  0.000116873
2017-03-23 11:18:05.859381, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000023489,  0.000193664,  0.000077688, 709.438307617, D, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000077688,  0.000193664
2017-03-23 11:18:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000015522,  0.000193664,  0.000135608, 709.438307617, S, 0.000120559, 395, 0.000006089, 25655, 648, 65,  0.000135608,  0.000193664
2017-03-23 11:18:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121911, -0.000008944,  0.000193664,  0.000090326, 693.916307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000090326,  0.000193664
2017-03-23 11:18:07.649784, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000008944,  0.000145761,  0.000090326, 684.972307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000090326,  0.000145761
2017-03-23 11:18:07.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121988, -0.000019546,  0.000145761,  0.000114480, 684.972307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000114480,  0.000145761
2017-03-23 11:18:08.097133, slv, 42010afffe8a0002(unknown)/1,  0.000121943, -0.000019546,  0.000125955,  0.000114480, 665.426307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000114480,  0.000125955
2017-03-23 11:18:08.466805, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000019546,  0.000177409,  0.000114480, 665.426307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000114480,  0.000177409
2017-03-23 11:18:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000021879,  0.000177409,  0.000085866, 665.426307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000085866,  0.000177409
2017-03-23 11:18:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000027674,  0.000177409,  0.000103018, 643.547307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103018,  0.000177409
2017-03-23 11:18:09.937581, slv, 42010afffe8a0002(unknown)/1,  0.000122215, -0.000027674,  0.000118529,  0.000103018, 615.873307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103018,  0.000118529
2017-03-23 11:18:10.484377, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000027674,  0.000096047,  0.000103018, 615.873307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103018,  0.000096047
2017-03-23 11:18:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000019830,  0.000096047,  0.000101386, 615.873307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000101386,  0.000096047
2017-03-23 11:18:11.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000016905,  0.000096047,  0.000108700, 596.043307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000108700,  0.000096047
2017-03-23 11:18:12.130762, slv, 42010afffe8a0002(unknown)/1,  0.000121559, -0.000016905,  0.000080376,  0.000108700, 579.138307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000108700,  0.000080376
2017-03-23 11:18:12.487462, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000016905,  0.000142584,  0.000108700, 579.138307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000108700,  0.000142584
2017-03-23 11:18:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000018605,  0.000142584,  0.000097418, 579.138307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000097418,  0.000142584
2017-03-23 11:18:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000008436,  0.000142584,  0.000128471, 560.533307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000128471,  0.000142584
2017-03-23 11:18:14.226572, slv, 42010afffe8a0002(unknown)/1,  0.000121361, -0.000008436,  0.000100797,  0.000128471, 552.097307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000128471,  0.000100797
2017-03-23 11:18:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000013873,  0.000100797,  0.000142018, 552.097307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000142018,  0.000100797
2017-03-23 11:18:15.658981, slv, 42010afffe8a0002(unknown)/1,  0.000121360,  0.000013873,  0.000113834,  0.000142018, 565.970307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000142018,  0.000113834
2017-03-23 11:18:15.902842, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000013873,  0.000145923,  0.000142018, 565.970307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000142018,  0.000145923
2017-03-23 11:18:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000121588, -0.000006905,  0.000145923,  0.000087122, 565.970307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000087122,  0.000145923
2017-03-23 11:18:16.278973, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000006905,  0.000151992,  0.000087122, 559.065307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000087122,  0.000151992
2017-03-23 11:18:16.671152, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000006905,  0.000122650,  0.000087122, 559.065307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000087122,  0.000122650
2017-03-23 11:18:16.908669, slv, 42010afffe8a0002(unknown)/1,  0.000121598, -0.000033991,  0.000122650,  0.000088081, 559.065307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000088081,  0.000122650
2017-03-23 11:18:17.446152, slv, 42010afffe8a0002(unknown)/1,  0.000121340, -0.000033991,  0.000122452,  0.000088081, 525.074307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000088081,  0.000122452
2017-03-23 11:18:17.886287, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000033991,  0.000079688,  0.000088081, 525.074307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000088081,  0.000079688
2017-03-23 11:18:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000027936,  0.000079688,  0.000098565, 525.074307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000098565,  0.000079688
2017-03-23 11:18:18.483951, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000027936,  0.000082468,  0.000098565, 497.138307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000098565,  0.000082468
2017-03-23 11:18:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000005409,  0.000082468,  0.000153569, 497.138307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000153569,  0.000082468
2017-03-23 11:18:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120395,  0.000038449,  0.000082468,  0.000164119, 502.547307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000164119,  0.000082468
2017-03-23 11:18:20.471428, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000038449,  0.000125737,  0.000164119, 540.996307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000164119,  0.000125737
2017-03-23 11:18:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000009236,  0.000125737,  0.000095101, 540.996307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000095101,  0.000125737
2017-03-23 11:18:21.026677, slv, 42010afffe8a0002(unknown)/1,  0.000120530,  0.000009236,  0.000141817,  0.000095101, 550.232307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000095101,  0.000141817
2017-03-23 11:18:21.156215, slv, 42010afffe8a0002(unknown)/1,  0.000120274,  0.000009236,  0.000084591,  0.000095101, 550.232307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000095101,  0.000084591
2017-03-23 11:18:21.908569, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000009036,  0.000084591,  0.000127455, 550.232307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000127455,  0.000084591
2017-03-23 11:18:22.520087, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000009036,  0.000076862,  0.000127455, 541.196307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000127455,  0.000076862
2017-03-23 11:18:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119895, -0.000008550,  0.000076862,  0.000095615, 541.196307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000095615,  0.000076862
2017-03-23 11:18:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119895,  0.000004217,  0.000076862,  0.000152610, 532.646307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000152610,  0.000076862
2017-03-23 11:18:24.128403, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000004217,  0.000131917,  0.000152610, 536.863307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000152610,  0.000131917
2017-03-23 11:18:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119931,  0.000005699,  0.000131917,  0.000098615, 536.863307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000098615,  0.000131917
2017-03-23 11:18:25.520606, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000005699,  0.000089142,  0.000098615, 542.562307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000098615,  0.000089142
2017-03-23 11:18:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119902,  0.000004024,  0.000089142,  0.000149266, 542.562307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000149266,  0.000089142
2017-03-23 11:18:26.545462, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000004024,  0.000109738,  0.000149266, 546.586307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000149266,  0.000109738
2017-03-23 11:18:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000002489,  0.000109738,  0.000085431, 546.586307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000085431,  0.000109738
2017-03-23 11:18:26.949617, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000002489,  0.000117143,  0.000085431, 544.097307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000085431,  0.000117143
2017-03-23 11:18:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000025322,  0.000117143,  0.000103404, 544.097307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103404,  0.000117143
2017-03-23 11:18:28.544565, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000025322,  0.000117120,  0.000103404, 518.775307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103404,  0.000117120
2017-03-23 11:18:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000043561,  0.000117120,  0.000222912, 518.775307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000222912,  0.000117120
2017-03-23 11:18:29.812825, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000043561,  0.000094789,  0.000222912, 562.336307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000222912,  0.000094789
2017-03-23 11:18:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000043560,  0.000094789,  0.000103418, 562.336307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103418,  0.000094789
2017-03-23 11:18:30.803194, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000043560,  0.000113769,  0.000103418, 605.896307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000103418,  0.000113769
2017-03-23 11:18:30.907550, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000093185,  0.000113769,  0.000322616, 605.896307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000322616,  0.000113769
2017-03-23 11:18:31.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000121550,  0.000113769,  0.000160369, 699.081307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000160369,  0.000113769
2017-03-23 11:18:32.674255, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000121550,  0.000133905,  0.000160369, 820.631307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000160369,  0.000133905
2017-03-23 11:18:32.907324, slv, 42010afffe8a0002(unknown)/1,  0.000120066, -0.000010203,  0.000133905,  0.000059234, 820.631307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000059234,  0.000133905
2017-03-23 11:18:33.907527, slv, 42010afffe8a0002(unknown)/1,  0.000120066,  0.000025686,  0.000133905,  0.000232271, 810.428307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000232271,  0.000133905
2017-03-23 11:18:33.924322, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000025686,  0.000190640,  0.000232271, 836.114307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000232271,  0.000190640
2017-03-23 11:18:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120991,  0.000037095,  0.000190640,  0.000082977, 836.114307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000082977,  0.000190640
2017-03-23 11:18:35.521340, slv, 42010afffe8a0002(unknown)/1,  0.000121612,  0.000037095,  0.000137155,  0.000082977, 873.209307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000082977,  0.000137155
2017-03-23 11:18:35.638850, slv, 42010afffe8a0002(unknown)/1,  0.000121435,  0.000037095,  0.000138088,  0.000082977, 873.209307617, D, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000082977,  0.000138088
2017-03-23 11:18:35.907324, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000047125,  0.000138088,  0.000065199, 873.209307617, S, 0.000121027, 809, 0.000001060, 28320, 652, 42,  0.000065199,  0.000138088
2017-03-23 11:18:36.908418, slv, 42010afffe8a0002(unknown)/1,  0.000121435, -0.000055918,  0.000138088,  0.000065835, 826.084307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000065835,  0.000138088
2017-03-23 11:18:37.220895, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000055918,  0.000108166,  0.000065835, 770.166307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000065835,  0.000108166
2017-03-23 11:18:37.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000052435,  0.000108166,  0.000071810, 770.166307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000071810,  0.000108166
2017-03-23 11:18:38.608393, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000052435,  0.000177703,  0.000071810, 717.731307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000071810,  0.000177703
2017-03-23 11:18:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120843, -0.000053808,  0.000177703,  0.000062497, 717.731307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000062497,  0.000177703
2017-03-23 11:18:39.173003, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000053808,  0.000142330,  0.000062497, 663.923307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000062497,  0.000142330
2017-03-23 11:18:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120730, -0.000009667,  0.000142330,  0.000159742, 663.923307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000159742,  0.000142330
2017-03-23 11:18:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120730,  0.000017973,  0.000142330,  0.000117664, 654.256307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000117664,  0.000142330
2017-03-23 11:18:41.124554, slv, 42010afffe8a0002(unknown)/1,  0.000120707,  0.000017973,  0.000154627,  0.000117664, 672.229307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000117664,  0.000154627
2017-03-23 11:18:41.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120707, -0.000013835,  0.000154627,  0.000096103, 672.229307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000096103,  0.000154627
2017-03-23 11:18:41.982558, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000013835,  0.000128906,  0.000096103, 658.394307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000096103,  0.000128906
2017-03-23 11:18:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120764, -0.000025546,  0.000128906,  0.000094276, 658.394307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000094276,  0.000128906
2017-03-23 11:18:43.093934, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000025546,  0.000133872,  0.000094276, 632.848307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000094276,  0.000133872
2017-03-23 11:18:43.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120647, -0.000012845,  0.000133872,  0.000121445, 632.848307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000121445,  0.000133872
2017-03-23 11:18:44.691634, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000012845,  0.000130382,  0.000121445, 620.003307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000121445,  0.000130382
2017-03-23 11:18:44.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000020150,  0.000130382,  0.000079538, 620.003307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000079538,  0.000130382
2017-03-23 11:18:45.906136, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000020150,  0.000109093,  0.000079538, 599.853307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000079538,  0.000109093
2017-03-23 11:18:45.907277, slv, 42010afffe8a0002(unknown)/1,  0.000120473, -0.000049886,  0.000109093,  0.000061799, 599.853307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000061799,  0.000109093
2017-03-23 11:18:46.756376, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000049886,  0.000104324,  0.000061799, 549.967307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000061799,  0.000104324
2017-03-23 11:18:46.908421, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000050383,  0.000104324,  0.000077884, 549.967307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000077884,  0.000104324
2017-03-23 11:18:47.786308, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000050383,  0.000116285,  0.000077884, 499.584307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000077884,  0.000116285
2017-03-23 11:18:47.907323, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000029007,  0.000116285,  0.000103587, 499.584307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000103587,  0.000116285
2017-03-23 11:18:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000013317,  0.000116285,  0.000108797, 470.577307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000108797,  0.000116285
2017-03-23 11:18:49.244467, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000013317,  0.000069511,  0.000108797, 457.260307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000108797,  0.000069511
2017-03-23 11:18:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000009262,  0.000069511,  0.000148334, 457.260307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000148334,  0.000069511
2017-03-23 11:18:50.470643, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000009262,  0.000090894,  0.000148334, 466.522307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000148334,  0.000090894
2017-03-23 11:18:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000016059,  0.000090894,  0.000121749, 466.522307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000121749,  0.000090894
2017-03-23 11:18:51.892659, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000016059,  0.000124938,  0.000121749, 482.581307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000121749,  0.000124938
2017-03-23 11:18:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000005854,  0.000124938,  0.000127735, 482.581307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000127735,  0.000124938
2017-03-23 11:18:52.125717, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000005854,  0.000116114,  0.000127735, 488.435307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000127735,  0.000116114
2017-03-23 11:18:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000013682,  0.000116114,  0.000082776, 488.435307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000082776,  0.000116114
2017-03-23 11:18:53.791871, slv, 42010afffe8a0002(unknown)/1,  0.000118776, -0.000013682,  0.000100609,  0.000082776, 474.753307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000082776,  0.000100609
2017-03-23 11:18:53.811151, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000013682,  0.000085294,  0.000082776, 474.753307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000082776,  0.000085294
2017-03-23 11:18:53.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000019861,  0.000085294,  0.000114761, 474.753307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000114761,  0.000085294
2017-03-23 11:18:54.031530, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000019861,  0.000117930,  0.000114761, 454.892307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000114761,  0.000117930
2017-03-23 11:18:54.252721, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000019861,  0.000070887,  0.000114761, 454.892307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000114761,  0.000070887
2017-03-23 11:18:54.401536, slv, 42010afffe8a0002(unknown)/1,  0.000117398, -0.000019861,  0.000067979,  0.000114761, 454.892307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000114761,  0.000067979
2017-03-23 11:18:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000018526,  0.000067979,  0.000157983, 454.892307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000157983,  0.000067979
2017-03-23 11:18:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117398,  0.000032575,  0.000067979,  0.000141965, 473.418307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000141965,  0.000067979
2017-03-23 11:18:55.985636, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000032575,  0.000095893,  0.000141965, 505.993307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000141965,  0.000095893
2017-03-23 11:18:56.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000016996,  0.000095893,  0.000126633, 505.993307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000126633,  0.000095893
2017-03-23 11:18:57.815011, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000016996,  0.000114620,  0.000126633, 522.989307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000126633,  0.000114620
2017-03-23 11:18:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000008417,  0.000114620,  0.000124655, 522.989307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000124655,  0.000114620
2017-03-23 11:18:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000004413,  0.000114620,  0.000118665, 531.406307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000118665,  0.000114620
2017-03-23 11:18:59.355995, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000004413,  0.000144376,  0.000118665, 535.819307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000118665,  0.000144376
2017-03-23 11:18:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000012822,  0.000144376,  0.000141612, 535.819307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000141612,  0.000144376
2017-03-23 11:18:59.964539, slv, 42010afffe8a0002(unknown)/1,  0.000117499,  0.000012822,  0.000094129,  0.000141612, 548.641307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000141612,  0.000094129
2017-03-23 11:19:00.197958, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000012822,  0.000100113,  0.000141612, 548.641307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000141612,  0.000100113
2017-03-23 11:19:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000012170,  0.000100113,  0.000117643, 548.641307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000117643,  0.000100113
2017-03-23 11:19:01.333674, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000012170,  0.000118682,  0.000117643, 560.811307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000117643,  0.000118682
2017-03-23 11:19:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000017154,  0.000118682,  0.000151753, 560.811307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000151753,  0.000118682
2017-03-23 11:19:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117559,  0.000037792,  0.000118682,  0.000158949, 577.965307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000158949,  0.000118682
2017-03-23 11:19:03.210371, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000037792,  0.000083489,  0.000158949, 615.757307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000158949,  0.000083489
2017-03-23 11:19:03.907300, slv, 42010afffe8a0002(unknown)/1,  0.000117592,  0.000002163,  0.000083489,  0.000080527, 615.757307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000080527,  0.000083489
2017-03-23 11:19:04.434124, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000002163,  0.000153277,  0.000080527, 617.920307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000080527,  0.000153277
2017-03-23 11:19:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000036044,  0.000153277,  0.000082591, 617.920307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000082591,  0.000153277
2017-03-23 11:19:05.440549, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000036044,  0.000085612,  0.000082591, 581.876307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000082591,  0.000085612
2017-03-23 11:19:05.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000028187,  0.000085612,  0.000095998, 581.876307617, S, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000095998,  0.000085612
2017-03-23 11:19:06.567186, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000028187,  0.000089826,  0.000095998, 553.689307617, D, 0.000120903, 872, 0.000004406, 36423, 615, 111,  0.000095998,  0.000089826
2017-03-23 11:19:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000003336,  0.000089826,  0.000144920, 553.689307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000144920,  0.000089826
2017-03-23 11:19:07.387715, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000003336,  0.000137163,  0.000144920, 557.025307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000144920,  0.000137163
2017-03-23 11:19:07.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000008719,  0.000137163,  0.000106313, 557.025307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106313,  0.000137163
2017-03-23 11:19:08.511498, slv, 42010afffe8a0002(unknown)/1,  0.000117044,  0.000008719,  0.000116606,  0.000106313, 565.744307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106313,  0.000116606
2017-03-23 11:19:08.907336, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000024451,  0.000116606,  0.000078726, 565.744307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000078726,  0.000116606
2017-03-23 11:19:09.220162, slv, 42010afffe8a0002(unknown)/1,  0.000117237, -0.000024451,  0.000215924,  0.000078726, 541.293307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000078726,  0.000215924
2017-03-23 11:19:09.427762, slv, 42010afffe8a0002(unknown)/1,  0.000117343, -0.000024451,  0.000122817,  0.000078726, 541.293307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000078726,  0.000122817
2017-03-23 11:19:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000006785,  0.000122817,  0.000169231, 541.293307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000169231,  0.000122817
2017-03-23 11:19:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000022240,  0.000122817,  0.000109934, 548.078307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000109934,  0.000122817
2017-03-23 11:19:11.116079, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000022240,  0.000114006,  0.000109934, 570.318307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000109934,  0.000114006
2017-03-23 11:19:11.775934, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000022240,  0.000107373,  0.000109934, 570.318307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000109934,  0.000107373
2017-03-23 11:19:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000009708,  0.000107373,  0.000143889, 570.318307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000143889,  0.000107373
2017-03-23 11:19:12.841563, slv, 42010afffe8a0002(unknown)/1,  0.000117189,  0.000009708,  0.000138897,  0.000143889, 580.026307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000143889,  0.000138897
2017-03-23 11:19:12.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000007871,  0.000138897,  0.000074623, 580.026307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000074623,  0.000138897
2017-03-23 11:19:13.640977, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000007871,  0.000127070,  0.000074623, 572.155307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000074623,  0.000127070
2017-03-23 11:19:13.898461, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000007871,  0.000107011,  0.000074623, 572.155307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000074623,  0.000107011
2017-03-23 11:19:13.907309, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000032872,  0.000107011,  0.000093737, 572.155307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000093737,  0.000107011
2017-03-23 11:19:14.178353, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000032872,  0.000117309,  0.000093737, 539.283307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000093737,  0.000117309
2017-03-23 11:19:14.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000024151,  0.000117309,  0.000091497, 539.283307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000091497,  0.000117309
2017-03-23 11:19:15.828060, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000024151,  0.000148350,  0.000091497, 515.132307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000091497,  0.000148350
2017-03-23 11:19:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000027031,  0.000148350,  0.000087623, 515.132307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000087623,  0.000148350
2017-03-23 11:19:16.907310, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000030151,  0.000148350,  0.000085196, 488.101307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000085196,  0.000148350
2017-03-23 11:19:17.115260, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000030151,  0.000160803,  0.000085196, 457.950307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000085196,  0.000160803
2017-03-23 11:19:17.908343, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000010699,  0.000160803,  0.000126605, 457.950307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000126605,  0.000160803
2017-03-23 11:19:18.853483, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000010699,  0.000315643,  0.000126605, 447.251307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000126605,  0.000315643
2017-03-23 11:19:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000000673,  0.000315643,  0.000106191, 447.251307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106191,  0.000315643
2017-03-23 11:19:19.728940, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000000673,  0.000097092,  0.000106191, 446.578307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106191,  0.000097092
2017-03-23 11:19:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000010124,  0.000097092,  0.000149751, 446.578307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000149751,  0.000097092
2017-03-23 11:19:20.437965, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000010124,  0.000097714,  0.000149751, 456.702307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000149751,  0.000097714
2017-03-23 11:19:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000051766,  0.000097714,  0.000190076, 456.702307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000190076,  0.000097714
2017-03-23 11:19:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118104,  0.000034856,  0.000097714,  0.000115844, 508.468307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000115844,  0.000097714
2017-03-23 11:19:22.408915, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000034856,  0.000079706,  0.000115844, 543.324307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000115844,  0.000079706
2017-03-23 11:19:22.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000028958,  0.000079706,  0.000062333, 543.324307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000062333,  0.000079706
2017-03-23 11:19:22.950597, slv, 42010afffe8a0002(unknown)/1,  0.000117456, -0.000028958,  0.000077516,  0.000062333, 514.366307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000062333,  0.000077516
2017-03-23 11:19:23.678904, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000028958,  0.000106302,  0.000062333, 514.366307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000062333,  0.000106302
2017-03-23 11:19:23.870128, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000028958,  0.000121187,  0.000062333, 514.366307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000062333,  0.000121187
2017-03-23 11:19:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000019462,  0.000121187,  0.000133108, 514.366307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000133108,  0.000121187
2017-03-23 11:19:24.632858, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000019462,  0.000081028,  0.000133108, 494.904307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000133108,  0.000081028
2017-03-23 11:19:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000010650,  0.000081028,  0.000120680, 494.904307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000120680,  0.000081028
2017-03-23 11:19:25.509815, slv, 42010afffe8a0002(unknown)/1,  0.000115972,  0.000010650,  0.000094166,  0.000120680, 505.554307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000120680,  0.000094166
2017-03-23 11:19:25.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000003179,  0.000094166,  0.000105046, 505.554307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000105046,  0.000094166
2017-03-23 11:19:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000005541,  0.000094166,  0.000115816, 502.375307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000115816,  0.000094166
2017-03-23 11:19:27.284992, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000005541,  0.000139338,  0.000115816, 496.834307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000115816,  0.000139338
2017-03-23 11:19:27.876983, slv, 42010afffe8a0002(unknown)/1,  0.000115981, -0.000005541,  0.000089292,  0.000115816, 496.834307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000115816,  0.000089292
2017-03-23 11:19:27.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000007068,  0.000089292,  0.000130274, 496.834307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000130274,  0.000089292
2017-03-23 11:19:28.294782, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000007068,  0.000075080,  0.000130274, 503.902307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000130274,  0.000075080
2017-03-23 11:19:28.678424, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000007068,  0.000122180,  0.000130274, 503.902307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000130274,  0.000122180
2017-03-23 11:19:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000007657,  0.000122180,  0.000086144, 503.902307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000086144,  0.000122180
2017-03-23 11:19:29.503864, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000007657,  0.000109989,  0.000086144, 496.245307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000086144,  0.000109989
2017-03-23 11:19:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115695, -0.000015724,  0.000109989,  0.000113852, 496.245307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000113852,  0.000109989
2017-03-23 11:19:30.907652, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000115006,  0.000109989,  0.000347550, 480.521307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000347550,  0.000109989
2017-03-23 11:19:31.057166, slv, 42010afffe8a0002(unknown)/1,  0.000116390,  0.000115006,  0.000097048,  0.000347550, 595.527307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000347550,  0.000097048
2017-03-23 11:19:31.317494, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000115006,  0.000139403,  0.000347550, 595.527307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000347550,  0.000139403
2017-03-23 11:19:31.366335, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000115006,  0.000113068,  0.000347550, 595.527307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000347550,  0.000113068
2017-03-23 11:19:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000122547,  0.000113068,  0.000133305, 595.527307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000133305,  0.000113068
2017-03-23 11:19:31.926003, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000122547,  0.000103943,  0.000133305, 718.074307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000133305,  0.000103943
2017-03-23 11:19:32.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000010039,  0.000103943,  0.000127752, 718.074307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000127752,  0.000103943
2017-03-23 11:19:33.312866, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000010039,  0.000119924,  0.000127752, 728.113307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000127752,  0.000119924
2017-03-23 11:19:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000001758,  0.000119924,  0.000117597, 728.113307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000117597,  0.000119924
2017-03-23 11:19:34.182034, slv, 42010afffe8a0002(unknown)/1,  0.000120943,  0.000001758,  0.000124555,  0.000117597, 729.871307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000117597,  0.000124555
2017-03-23 11:19:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000008929,  0.000124555,  0.000106407, 729.871307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106407,  0.000124555
2017-03-23 11:19:35.865550, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000008929,  0.000152222,  0.000106407, 720.942307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000106407,  0.000152222
2017-03-23 11:19:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000002729,  0.000152222,  0.000130087, 720.942307617, S, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000130087,  0.000152222
2017-03-23 11:19:35.960731, slv, 42010afffe8a0002(unknown)/1,  0.000121096, -0.000002729,  0.000117640,  0.000130087, 718.213307617, D, 0.000118805, 1420, -0.000009080, 26943, 565, 83,  0.000130087,  0.000117640
2017-03-23 11:19:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121096,  0.000023456,  0.000117640,  0.000158930, 718.213307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000158930,  0.000117640
2017-03-23 11:19:37.037469, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000023456,  0.000125616,  0.000158930, 741.669307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000158930,  0.000125616
2017-03-23 11:19:37.908409, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000007687,  0.000125616,  0.000098822, 741.669307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000098822,  0.000125616
2017-03-23 11:19:38.409083, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000007687,  0.000114534,  0.000098822, 749.356307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000098822,  0.000114534
2017-03-23 11:19:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000032737,  0.000114534,  0.000078318, 749.356307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000078318,  0.000114534
2017-03-23 11:19:39.164219, slv, 42010afffe8a0002(unknown)/1,  0.000121102, -0.000032737,  0.000134454,  0.000078318, 716.619307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000078318,  0.000134454
2017-03-23 11:19:39.306305, slv, 42010afffe8a0002(unknown)/1,  0.000121025, -0.000032737,  0.000173669,  0.000078318, 716.619307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000078318,  0.000173669
2017-03-23 11:19:39.477190, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000032737,  0.000157466,  0.000078318, 716.619307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000078318,  0.000157466
2017-03-23 11:19:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000016951,  0.000157466,  0.000130151, 716.619307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000130151,  0.000157466
2017-03-23 11:19:40.489519, slv, 42010afffe8a0002(unknown)/1,  0.000121042, -0.000016951,  0.000119102,  0.000130151, 699.668307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000130151,  0.000119102
2017-03-23 11:19:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121042,  0.000015580,  0.000119102,  0.000143090, 699.668307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000143090,  0.000119102
2017-03-23 11:19:40.911437, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000015580,  0.000092960,  0.000143090, 715.248307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000143090,  0.000092960
2017-03-23 11:19:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121046,  0.000019766,  0.000092960,  0.000138530, 715.248307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000138530,  0.000092960
2017-03-23 11:19:42.731896, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000019766,  0.000094818,  0.000138530, 735.014307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000138530,  0.000094818
2017-03-23 11:19:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000018552,  0.000094818,  0.000140608, 735.014307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000140608,  0.000094818
2017-03-23 11:19:43.031401, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000018552,  0.000153443,  0.000140608, 753.566307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000140608,  0.000153443
2017-03-23 11:19:43.191363, slv, 42010afffe8a0002(unknown)/1,  0.000121541,  0.000018552,  0.000148062,  0.000140608, 753.566307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000140608,  0.000148062
2017-03-23 11:19:43.887322, slv, 42010afffe8a0002(unknown)/1,  0.000121842,  0.000018552,  0.000134064,  0.000140608, 753.566307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000140608,  0.000134064
2017-03-23 11:19:43.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000009342,  0.000134064,  0.000083538, 753.566307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000083538,  0.000134064
2017-03-23 11:19:44.895642, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000009342,  0.000128440,  0.000083538, 744.224307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000083538,  0.000128440
2017-03-23 11:19:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121839, -0.000036487,  0.000128440,  0.000087169, 744.224307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000087169,  0.000128440
2017-03-23 11:19:45.026408, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000036487,  0.000134758,  0.000087169, 707.737307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000087169,  0.000134758
2017-03-23 11:19:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121630, -0.000014533,  0.000134758,  0.000127234, 707.737307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000127234,  0.000134758
2017-03-23 11:19:46.263993, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000014533,  0.000099279,  0.000127234, 693.204307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000127234,  0.000099279
2017-03-23 11:19:46.907332, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000020857,  0.000099279,  0.000074162, 693.204307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000074162,  0.000099279
2017-03-23 11:19:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121481, -0.000028718,  0.000099279,  0.000111362, 672.347307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000111362,  0.000099279
2017-03-23 11:19:48.000468, slv, 42010afffe8a0002(unknown)/1,  0.000121401, -0.000028718,  0.000127592,  0.000111362, 643.629307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000111362,  0.000127592
2017-03-23 11:19:48.322367, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000028718,  0.000064540,  0.000111362, 643.629307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000111362,  0.000064540
2017-03-23 11:19:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000028627,  0.000064540,  0.000073989, 643.629307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000073989,  0.000064540
2017-03-23 11:19:48.935812, slv, 42010afffe8a0002(unknown)/1,  0.000120657, -0.000028627,  0.000114822,  0.000073989, 615.002307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000073989,  0.000114822
2017-03-23 11:19:49.032529, slv, 42010afffe8a0002(unknown)/1,  0.000120191, -0.000028627,  0.000100570,  0.000073989, 615.002307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000073989,  0.000100570
2017-03-23 11:19:49.624890, slv, 42010afffe8a0002(unknown)/1,  0.000119839, -0.000028627,  0.000142011,  0.000073989, 615.002307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000073989,  0.000142011
2017-03-23 11:19:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119839,  0.000031898,  0.000142011,  0.000230772, 615.002307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000230772,  0.000142011
2017-03-23 11:19:50.655808, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000031898,  0.000142596,  0.000230772, 646.900307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000230772,  0.000142596
2017-03-23 11:19:50.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120269,  0.000037199,  0.000142596,  0.000083734, 646.900307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000083734,  0.000142596
2017-03-23 11:19:51.136032, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000037199,  0.000135658,  0.000083734, 684.099307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000083734,  0.000135658
2017-03-23 11:19:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000025867,  0.000135658,  0.000105505, 684.099307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000105505,  0.000135658
2017-03-23 11:19:52.553548, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000025867,  0.000100498,  0.000105505, 658.232307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000105505,  0.000100498
2017-03-23 11:19:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120481, -0.000012527,  0.000100498,  0.000110627, 658.232307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000110627,  0.000100498
2017-03-23 11:19:53.137719, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000012527,  0.000158617,  0.000110627, 645.705307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000110627,  0.000158617
2017-03-23 11:19:53.878084, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000012527,  0.000104560,  0.000110627, 645.705307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000110627,  0.000104560
2017-03-23 11:19:53.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000061007,  0.000104560,  0.000252333, 645.705307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000252333,  0.000104560
2017-03-23 11:19:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000039721,  0.000104560,  0.000068038, 706.712307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000068038,  0.000104560
2017-03-23 11:19:55.344315, slv, 42010afffe8a0002(unknown)/1,  0.000120185,  0.000039721,  0.000127063,  0.000068038, 746.433307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000068038,  0.000127063
2017-03-23 11:19:55.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120185, -0.000041021,  0.000127063,  0.000090569, 746.433307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000090569,  0.000127063
2017-03-23 11:19:56.487974, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000041021,  0.000105323,  0.000090569, 705.412307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000090569,  0.000105323
2017-03-23 11:19:56.614961, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000041021,  0.000107753,  0.000090569, 705.412307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000090569,  0.000107753
2017-03-23 11:19:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000020529,  0.000107753,  0.000108058, 705.412307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000108058,  0.000107753
2017-03-23 11:19:56.950187, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000020529,  0.000085409,  0.000108058, 684.883307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000108058,  0.000085409
2017-03-23 11:19:57.777204, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000020529,  0.000101686,  0.000108058, 684.883307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000108058,  0.000101686
2017-03-23 11:19:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118877, -0.000021689,  0.000101686,  0.000086940, 684.883307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000086940,  0.000101686
2017-03-23 11:19:57.999260, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000021689,  0.000142647,  0.000086940, 663.194307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000086940,  0.000142647
2017-03-23 11:19:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000026636,  0.000142647,  0.000097400, 663.194307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097400,  0.000142647
2017-03-23 11:19:59.411157, slv, 42010afffe8a0002(unknown)/1,  0.000118657, -0.000026636,  0.000127665,  0.000097400, 636.558307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097400,  0.000127665
2017-03-23 11:19:59.609386, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000026636,  0.000076698,  0.000097400, 636.558307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097400,  0.000076698
2017-03-23 11:19:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118362, -0.000012569,  0.000076698,  0.000114559, 636.558307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000114559,  0.000076698
2017-03-23 11:20:00.586411, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000012569,  0.000142778,  0.000114559, 623.989307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000114559,  0.000142778
2017-03-23 11:20:00.907571, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000042977,  0.000142778,  0.000207954, 623.989307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000207954,  0.000142778
2017-03-23 11:20:01.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000051592,  0.000142778,  0.000131626, 666.966307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000131626,  0.000142778
2017-03-23 11:20:02.140307, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000051592,  0.000133218,  0.000131626, 718.558307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000131626,  0.000133218
2017-03-23 11:20:02.509356, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000051592,  0.000134375,  0.000131626, 718.558307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000131626,  0.000134375
2017-03-23 11:20:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000009227,  0.000134375,  0.000123642, 718.558307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000123642,  0.000134375
2017-03-23 11:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118615, -0.000003512,  0.000134375,  0.000106565, 727.785307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000106565,  0.000134375
2017-03-23 11:20:04.498493, slv, 42010afffe8a0002(unknown)/1,  0.000118791, -0.000003512,  0.000146920,  0.000106565, 724.273307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000106565,  0.000146920
2017-03-23 11:20:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000013142,  0.000146920,  0.000157126, 724.273307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000157126,  0.000146920
2017-03-23 11:20:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000008429,  0.000146920,  0.000097314, 737.415307617, S, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097314,  0.000146920
2017-03-23 11:20:06.474304, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000008429,  0.000163411,  0.000097314, 745.844307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097314,  0.000163411
2017-03-23 11:20:06.663564, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000008429,  0.000105438,  0.000097314, 745.844307617, D, 0.000117565, 1682, 0.000005484, 36226, 551, 87,  0.000097314,  0.000105438
2017-03-23 11:20:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000003199,  0.000105438,  0.000146770, 745.844307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000146770,  0.000105438
2017-03-23 11:20:06.951871, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000003199,  0.000121861,  0.000146770, 749.043307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000146770,  0.000121861
2017-03-23 11:20:07.087479, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000003199,  0.000130661,  0.000146770, 749.043307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000146770,  0.000130661
2017-03-23 11:20:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119156,  0.000010926,  0.000130661,  0.000113133, 749.043307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000113133,  0.000130661
2017-03-23 11:20:07.972580, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000010926,  0.000124827,  0.000113133, 759.969307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000113133,  0.000124827
2017-03-23 11:20:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000030269,  0.000124827,  0.000064791, 759.969307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000064791,  0.000124827
2017-03-23 11:20:09.269125, slv, 42010afffe8a0002(unknown)/1,  0.000119331, -0.000030269,  0.000180728,  0.000064791, 729.700307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000064791,  0.000180728
2017-03-23 11:20:09.535242, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000030269,  0.000150006,  0.000064791, 729.700307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000064791,  0.000150006
2017-03-23 11:20:09.657862, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000030269,  0.000193606,  0.000064791, 729.700307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000064791,  0.000193606
2017-03-23 11:20:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119250, -0.000025642,  0.000193606,  0.000122482, 729.700307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000122482,  0.000193606
2017-03-23 11:20:10.690604, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000025642,  0.000162409,  0.000122482, 704.058307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000122482,  0.000162409
2017-03-23 11:20:10.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000024247,  0.000162409,  0.000067783, 704.058307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000067783,  0.000162409
2017-03-23 11:20:11.278338, slv, 42010afffe8a0002(unknown)/1,  0.000119623, -0.000024247,  0.000154483,  0.000067783, 679.811307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000067783,  0.000154483
2017-03-23 11:20:11.401058, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000024247,  0.000150999,  0.000067783, 679.811307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000067783,  0.000150999
2017-03-23 11:20:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000027299,  0.000150999,  0.000116604, 679.811307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000116604,  0.000150999
2017-03-23 11:20:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119477, -0.000022731,  0.000150999,  0.000076886, 652.512307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076886,  0.000150999
2017-03-23 11:20:13.046953, slv, 42010afffe8a0002(unknown)/1,  0.000119219, -0.000022731,  0.000116207,  0.000076886, 629.781307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076886,  0.000116207
2017-03-23 11:20:13.731261, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000022731,  0.000101827,  0.000076886, 629.781307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076886,  0.000101827
2017-03-23 11:20:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000014966,  0.000101827,  0.000131467, 629.781307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000131467,  0.000101827
2017-03-23 11:20:14.446251, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000014966,  0.000143290,  0.000131467, 614.815307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000131467,  0.000143290
2017-03-23 11:20:14.908638, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000013465,  0.000143290,  0.000079135, 614.815307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079135,  0.000143290
2017-03-23 11:20:15.122940, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000013465,  0.000155014,  0.000079135, 601.350307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079135,  0.000155014
2017-03-23 11:20:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000025916,  0.000155014,  0.000106613, 601.350307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000106613,  0.000155014
2017-03-23 11:20:16.287319, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000025916,  0.000117905,  0.000106613, 575.434307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000106613,  0.000117905
2017-03-23 11:20:16.419574, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000025916,  0.000127812,  0.000106613, 575.434307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000106613,  0.000127812
2017-03-23 11:20:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000022453,  0.000127812,  0.000086066, 575.434307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000086066,  0.000127812
2017-03-23 11:20:17.680175, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000022453,  0.000074099,  0.000086066, 552.981307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000086066,  0.000074099
2017-03-23 11:20:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000010644,  0.000074099,  0.000129790, 552.981307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000129790,  0.000074099
2017-03-23 11:20:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000006296,  0.000074099,  0.000119633, 542.337307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000119633,  0.000074099
2017-03-23 11:20:19.584731, slv, 42010afffe8a0002(unknown)/1,  0.000118123,  0.000006296,  0.000119154,  0.000119633, 548.633307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000119633,  0.000119154
2017-03-23 11:20:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000010624,  0.000119154,  0.000095657, 548.633307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000095657,  0.000119154
2017-03-23 11:20:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000030401,  0.000119154,  0.000079787, 538.009307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079787,  0.000119154
2017-03-23 11:20:21.183029, slv, 42010afffe8a0002(unknown)/1,  0.000117954, -0.000030401,  0.000110603,  0.000079787, 507.608307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079787,  0.000110603
2017-03-23 11:20:21.587192, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000030401,  0.000144139,  0.000079787, 507.608307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079787,  0.000144139
2017-03-23 11:20:21.618563, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000030401,  0.000126921,  0.000079787, 507.608307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000079787,  0.000126921
2017-03-23 11:20:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000002963,  0.000126921,  0.000149983, 507.608307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000149983,  0.000126921
2017-03-23 11:20:22.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000032304,  0.000126921,  0.000149770, 504.645307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000149770,  0.000126921
2017-03-23 11:20:23.551975, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000032304,  0.000135483,  0.000149770, 536.949307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000149770,  0.000135483
2017-03-23 11:20:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000043422,  0.000135483,  0.000172304, 536.949307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000172304,  0.000135483
2017-03-23 11:20:24.782749, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000043422,  0.000067901,  0.000172304, 580.371307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000172304,  0.000067901
2017-03-23 11:20:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117871,  0.000021249,  0.000067901,  0.000105722, 580.371307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000105722,  0.000067901
2017-03-23 11:20:25.036129, slv, 42010afffe8a0002(unknown)/1,  0.000117841,  0.000021249,  0.000117875,  0.000105722, 601.620307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000105722,  0.000117875
2017-03-23 11:20:25.908447, slv, 42010afffe8a0002(unknown)/1,  0.000117841, -0.000012451,  0.000117875,  0.000105086, 601.620307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000105086,  0.000117875
2017-03-23 11:20:26.381346, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000012451,  0.000125553,  0.000105086, 589.169307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000105086,  0.000125553
2017-03-23 11:20:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000018301,  0.000125553,  0.000093926, 589.169307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000093926,  0.000125553
2017-03-23 11:20:27.810414, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000018301,  0.000132819,  0.000093926, 570.868307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000093926,  0.000132819
2017-03-23 11:20:27.907334, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000024539,  0.000132819,  0.000092490, 570.868307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000092490,  0.000132819
2017-03-23 11:20:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000011211,  0.000132819,  0.000120529, 546.329307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000120529,  0.000132819
2017-03-23 11:20:29.040357, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000011211,  0.000127937,  0.000120529, 535.118307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000120529,  0.000127937
2017-03-23 11:20:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000034719,  0.000127937,  0.000184367, 535.118307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000184367,  0.000127937
2017-03-23 11:20:29.939327, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000034719,  0.000122707,  0.000184367, 569.837307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000184367,  0.000122707
2017-03-23 11:20:30.908709, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000029955,  0.000122707,  0.000111347, 569.837307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000111347,  0.000122707
2017-03-23 11:20:31.737261, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000029955,  0.000127709,  0.000111347, 599.792307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000111347,  0.000127709
2017-03-23 11:20:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000056773,  0.000127709,  0.000238622, 599.792307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000238622,  0.000127709
2017-03-23 11:20:32.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118356,  0.000039152,  0.000127709,  0.000076393, 656.565307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076393,  0.000127709
2017-03-23 11:20:32.956078, slv, 42010afffe8a0002(unknown)/1,  0.000118092,  0.000039152,  0.000090287,  0.000076393, 695.717307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076393,  0.000090287
2017-03-23 11:20:33.830743, slv, 42010afffe8a0002(unknown)/1,  0.000117879,  0.000039152,  0.000174743,  0.000076393, 695.717307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000076393,  0.000174743
2017-03-23 11:20:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000039907,  0.000174743,  0.000080026, 695.717307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000080026,  0.000174743
2017-03-23 11:20:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117879, -0.000034335,  0.000174743,  0.000087061, 655.810307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000087061,  0.000174743
2017-03-23 11:20:35.817802, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000034335,  0.000109428,  0.000087061, 621.475307617, D, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000087061,  0.000109428
2017-03-23 11:20:35.908548, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000020058,  0.000109428,  0.000108487, 621.475307617, S, 0.000120239, 1138, 0.000000921, 28435, 697, 41,  0.000108487,  0.000109428
2017-03-23 11:20:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000010726,  0.000109428,  0.000105632, 601.417307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000105632,  0.000109428
2017-03-23 11:20:37.324997, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000010726,  0.000118354,  0.000105632, 590.691307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000105632,  0.000118354
2017-03-23 11:20:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000011490,  0.000118354,  0.000106762, 590.691307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000106762,  0.000118354
2017-03-23 11:20:38.334996, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000011490,  0.000163288,  0.000106762, 579.201307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000106762,  0.000163288
2017-03-23 11:20:38.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117681,  0.000033477,  0.000163288,  0.000195461, 579.201307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000195461,  0.000163288
2017-03-23 11:20:39.206944, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000033477,  0.000108648,  0.000195461, 612.678307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000195461,  0.000108648
2017-03-23 11:20:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000035514,  0.000108648,  0.000111332, 612.678307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000111332,  0.000108648
2017-03-23 11:20:40.010394, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000035514,  0.000100888,  0.000111332, 648.192307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000111332,  0.000100888
2017-03-23 11:20:40.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000018301,  0.000100888,  0.000088407, 648.192307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000088407,  0.000100888
2017-03-23 11:20:41.286443, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000018301,  0.000132639,  0.000088407, 629.891307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000088407,  0.000132639
2017-03-23 11:20:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000012134,  0.000132639,  0.000123685, 629.891307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000123685,  0.000132639
2017-03-23 11:20:42.280955, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000012134,  0.000127232,  0.000123685, 617.757307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000123685,  0.000127232
2017-03-23 11:20:42.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000037402,  0.000127232,  0.000187323, 617.757307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000187323,  0.000127232
2017-03-23 11:20:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000020667,  0.000127232,  0.000090212, 655.159307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000090212,  0.000127232
2017-03-23 11:20:44.117030, slv, 42010afffe8a0002(unknown)/1,  0.000118166,  0.000020667,  0.000148197,  0.000090212, 675.826307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000090212,  0.000148197
2017-03-23 11:20:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000033660,  0.000148197,  0.000078733, 675.826307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000078733,  0.000148197
2017-03-23 11:20:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000118166, -0.000030907,  0.000148197,  0.000095784, 642.166307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000095784,  0.000148197
2017-03-23 11:20:45.980509, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000030907,  0.000133767,  0.000095784, 611.259307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000095784,  0.000133767
2017-03-23 11:20:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000027702,  0.000133767,  0.000085125, 611.259307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000085125,  0.000133767
2017-03-23 11:20:47.097513, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000027702,  0.000105324,  0.000085125, 583.557307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000085125,  0.000105324
2017-03-23 11:20:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000007957,  0.000105324,  0.000135052, 583.557307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000135052,  0.000105324
2017-03-23 11:20:48.579346, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000007957,  0.000093673,  0.000135052, 575.600307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000135052,  0.000093673
2017-03-23 11:20:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000015365,  0.000093673,  0.000131360, 575.600307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000131360,  0.000093673
2017-03-23 11:20:49.127055, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000015365,  0.000130819,  0.000131360, 590.965307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000131360,  0.000130819
2017-03-23 11:20:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117816,  0.000013186,  0.000130819,  0.000130567, 590.965307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000130567,  0.000130819
2017-03-23 11:20:50.908483, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000000948,  0.000130819,  0.000103169, 604.151307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000103169,  0.000130819
2017-03-23 11:20:50.958703, slv, 42010afffe8a0002(unknown)/1,  0.000117944, -0.000000948,  0.000138726,  0.000103169, 603.203307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000103169,  0.000138726
2017-03-23 11:20:51.117090, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000000948,  0.000160111,  0.000103169, 603.203307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000103169,  0.000160111
2017-03-23 11:20:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118074, -0.000017907,  0.000160111,  0.000096905, 603.203307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000096905,  0.000160111
2017-03-23 11:20:52.829062, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000017907,  0.000159327,  0.000096905, 585.296307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000096905,  0.000159327
2017-03-23 11:20:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000015518,  0.000159327,  0.000108389, 585.296307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000108389,  0.000159327
2017-03-23 11:20:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000004119,  0.000159327,  0.000119889, 569.778307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000119889,  0.000159327
2017-03-23 11:20:54.792689, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000004119,  0.000092782,  0.000119889, 565.659307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000119889,  0.000092782
2017-03-23 11:20:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000013472,  0.000092782,  0.000089668, 565.659307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000089668,  0.000092782
2017-03-23 11:20:55.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000022944,  0.000092782,  0.000100927, 552.187307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000100927,  0.000092782
2017-03-23 11:20:56.211516, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000022944,  0.000110247,  0.000100927, 529.243307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000100927,  0.000110247
2017-03-23 11:20:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118050,  0.000020335,  0.000110247,  0.000176034, 529.243307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000176034,  0.000110247
2017-03-23 11:20:57.827750, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000020335,  0.000111764,  0.000176034, 549.578307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000176034,  0.000111764
2017-03-23 11:20:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000024395,  0.000111764,  0.000108960, 549.578307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000108960,  0.000111764
2017-03-23 11:20:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000010744,  0.000111764,  0.000105861, 573.973307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000105861,  0.000111764
2017-03-23 11:20:59.389590, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000010744,  0.000069420,  0.000105861, 563.229307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000105861,  0.000069420
2017-03-23 11:20:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118118, -0.000002615,  0.000069420,  0.000125183, 563.229307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000125183,  0.000069420
2017-03-23 11:21:00.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118118,  0.000008332,  0.000069420,  0.000127719, 560.614307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000127719,  0.000069420
2017-03-23 11:21:01.212421, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000008332,  0.000127089,  0.000127719, 568.946307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000127719,  0.000127089
2017-03-23 11:21:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000000578,  0.000127089,  0.000109508, 568.946307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000109508,  0.000127089
2017-03-23 11:21:02.859913, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000000578,  0.000110553,  0.000109508, 569.524307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000109508,  0.000110553
2017-03-23 11:21:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000021649,  0.000110553,  0.000169707, 569.524307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000169707,  0.000110553
2017-03-23 11:21:03.907532, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000096930,  0.000110553,  0.000260082, 591.173307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000260082,  0.000110553
2017-03-23 11:21:04.355164, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000096930,  0.000137049,  0.000260082, 688.103307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000260082,  0.000137049
2017-03-23 11:21:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000052124,  0.000137049,  0.000080662, 688.103307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000080662,  0.000137049
2017-03-23 11:21:05.408641, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000052124,  0.000108094,  0.000080662, 740.227307617, D, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000080662,  0.000108094
2017-03-23 11:21:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000013337,  0.000108094,  0.000130165, 740.227307617, S, 0.000118500, 675, -0.000004814, 26437, 608, 70,  0.000130165,  0.000108094
2017-03-23 11:21:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000022832,  0.000108094,  0.000062109, 726.890307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000062109,  0.000108094
2017-03-23 11:21:07.309173, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000022832,  0.000123976,  0.000062109, 704.058307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000062109,  0.000123976
2017-03-23 11:21:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118574, -0.000042310,  0.000123976,  0.000090814, 704.058307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000090814,  0.000123976
2017-03-23 11:21:08.149370, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000042310,  0.000129565,  0.000090814, 661.748307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000090814,  0.000129565
2017-03-23 11:21:08.631748, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000042310,  0.000126721,  0.000090814, 661.748307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000090814,  0.000126721
2017-03-23 11:21:08.907341, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000036073,  0.000126721,  0.000073784, 661.748307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000073784,  0.000126721
2017-03-23 11:21:09.762110, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000036073,  0.000130230,  0.000073784, 625.675307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000073784,  0.000130230
2017-03-23 11:21:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000012827,  0.000130230,  0.000136704, 625.675307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000136704,  0.000130230
2017-03-23 11:21:10.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000004851,  0.000130230,  0.000089536, 612.848307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000089536,  0.000130230
2017-03-23 11:21:11.501110, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000004851,  0.000095886,  0.000089536, 607.997307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000089536,  0.000095886
2017-03-23 11:21:11.781336, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000004851,  0.000139031,  0.000089536, 607.997307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000089536,  0.000139031
2017-03-23 11:21:11.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000012967,  0.000139031,  0.000119928, 607.997307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000119928,  0.000139031
2017-03-23 11:21:12.130437, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000012967,  0.000132989,  0.000119928, 595.030307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000119928,  0.000132989
2017-03-23 11:21:12.743773, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000012967,  0.000105558,  0.000119928, 595.030307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000119928,  0.000105558
2017-03-23 11:21:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000005724,  0.000105558,  0.000103558, 595.030307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103558,  0.000105558
2017-03-23 11:21:13.010824, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000005724,  0.000126877,  0.000103558, 589.306307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103558,  0.000126877
2017-03-23 11:21:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000012718,  0.000126877,  0.000105964, 589.306307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000105964,  0.000126877
2017-03-23 11:21:14.866868, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000012718,  0.000088945,  0.000105964, 576.588307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000105964,  0.000088945
2017-03-23 11:21:14.907320, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000023429,  0.000088945,  0.000081907, 576.588307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000081907,  0.000088945
2017-03-23 11:21:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117278, -0.000021541,  0.000088945,  0.000109565, 553.159307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000109565,  0.000088945
2017-03-23 11:21:16.490134, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000021541,  0.000102074,  0.000109565, 531.618307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000109565,  0.000102074
2017-03-23 11:21:16.908577, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000010380,  0.000102074,  0.000103985, 531.618307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103985,  0.000102074
2017-03-23 11:21:17.629084, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010380,  0.000108473,  0.000103985, 521.238307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103985,  0.000108473
2017-03-23 11:21:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000007954,  0.000108473,  0.000114002, 521.238307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000114002,  0.000108473
2017-03-23 11:21:18.288430, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000007954,  0.000112406,  0.000114002, 513.284307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000114002,  0.000112406
2017-03-23 11:21:18.907455, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000031336,  0.000112406,  0.000182283, 513.284307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000182283,  0.000112406
2017-03-23 11:21:19.187383, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000031336,  0.000126356,  0.000182283, 544.620307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000182283,  0.000126356
2017-03-23 11:21:19.320618, slv, 42010afffe8a0002(unknown)/1,  0.000117581,  0.000031336,  0.000121705,  0.000182283, 544.620307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000182283,  0.000121705
2017-03-23 11:21:19.815991, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000031336,  0.000173558,  0.000182283, 544.620307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000182283,  0.000173558
2017-03-23 11:21:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118321,  0.000029600,  0.000173558,  0.000111988, 544.620307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000111988,  0.000173558
2017-03-23 11:21:20.578172, slv, 42010afffe8a0002(unknown)/1,  0.000118711,  0.000029600,  0.000105300,  0.000111988, 574.220307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000111988,  0.000105300
2017-03-23 11:21:20.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000022793,  0.000105300,  0.000079456, 574.220307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000079456,  0.000105300
2017-03-23 11:21:21.828435, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000022793,  0.000119507,  0.000079456, 551.427307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000079456,  0.000119507
2017-03-23 11:21:21.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000022659,  0.000119507,  0.000112417, 551.427307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000112417,  0.000119507
2017-03-23 11:21:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000016339,  0.000119507,  0.000091868, 528.768307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000091868,  0.000119507
2017-03-23 11:21:23.805320, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000016339,  0.000104941,  0.000091868, 512.429307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000091868,  0.000104941
2017-03-23 11:21:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118177, -0.000002976,  0.000104941,  0.000138840, 512.429307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000138840,  0.000104941
2017-03-23 11:21:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118177,  0.000011738,  0.000104941,  0.000120991, 509.453307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000120991,  0.000104941
2017-03-23 11:21:25.115088, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000011738,  0.000123294,  0.000120991, 521.191307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000120991,  0.000123294
2017-03-23 11:21:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118054,  0.000019120,  0.000123294,  0.000153480, 521.191307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000153480,  0.000123294
2017-03-23 11:21:26.196725, slv, 42010afffe8a0002(unknown)/1,  0.000118263,  0.000019120,  0.000127945,  0.000153480, 540.311307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000153480,  0.000127945
2017-03-23 11:21:26.331742, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000019120,  0.000110391,  0.000153480, 540.311307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000153480,  0.000110391
2017-03-23 11:21:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000033358,  0.000110391,  0.000149836, 540.311307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000149836,  0.000110391
2017-03-23 11:21:27.353292, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000033358,  0.000134724,  0.000149836, 573.669307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000149836,  0.000134724
2017-03-23 11:21:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000007649,  0.000134724,  0.000102842, 573.669307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000102842,  0.000134724
2017-03-23 11:21:28.398615, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000007649,  0.000124354,  0.000102842, 581.318307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000102842,  0.000124354
2017-03-23 11:21:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000031110,  0.000124354,  0.000072748, 581.318307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000072748,  0.000124354
2017-03-23 11:21:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000023480,  0.000124354,  0.000118245, 550.208307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118245,  0.000124354
2017-03-23 11:21:29.952264, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000023480,  0.000099028,  0.000118245, 526.728307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118245,  0.000099028
2017-03-23 11:21:30.589814, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000023480,  0.000085407,  0.000118245, 526.728307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118245,  0.000085407
2017-03-23 11:21:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000016349,  0.000085407,  0.000152071, 526.728307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000152071,  0.000085407
2017-03-23 11:21:31.196788, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000016349,  0.000081949,  0.000152071, 543.077307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000152071,  0.000081949
2017-03-23 11:21:31.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118497,  0.000016836,  0.000081949,  0.000118739, 543.077307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118739,  0.000081949
2017-03-23 11:21:32.573177, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000016836,  0.000149524,  0.000118739, 559.913307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118739,  0.000149524
2017-03-23 11:21:32.857943, slv, 42010afffe8a0002(unknown)/1,  0.000118681,  0.000016836,  0.000106224,  0.000118739, 559.913307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000118739,  0.000106224
2017-03-23 11:21:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000118681, -0.000017520,  0.000106224,  0.000083399, 559.913307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000083399,  0.000106224
2017-03-23 11:21:32.959978, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000017520,  0.000081721,  0.000083399, 542.393307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000083399,  0.000081721
2017-03-23 11:21:33.389752, slv, 42010afffe8a0002(unknown)/1,  0.000118048, -0.000017520,  0.000147635,  0.000083399, 542.393307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000083399,  0.000147635
2017-03-23 11:21:33.574865, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000017520,  0.000142827,  0.000083399, 542.393307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000083399,  0.000142827
2017-03-23 11:21:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000013449,  0.000142827,  0.000126375, 542.393307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000126375,  0.000142827
2017-03-23 11:21:34.516974, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000013449,  0.000089868,  0.000126375, 528.944307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000126375,  0.000089868
2017-03-23 11:21:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000003013,  0.000089868,  0.000103464, 528.944307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103464,  0.000089868
2017-03-23 11:21:35.428893, slv, 42010afffe8a0002(unknown)/1,  0.000117786, -0.000003013,  0.000128886,  0.000103464, 525.931307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000103464,  0.000128886
2017-03-23 11:21:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000009768,  0.000128886,  0.000151732, 525.931307617, S, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000151732,  0.000128886
2017-03-23 11:21:36.744160, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000009768,  0.000082990,  0.000151732, 535.699307617, D, 0.000118086, 289, 0.000004182, 28155, 605, 51,  0.000151732,  0.000082990
2017-03-23 11:21:36.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000026572,  0.000082990,  0.000136968, 535.699307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000136968,  0.000082990
2017-03-23 11:21:37.425161, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000026572,  0.000116884,  0.000136968, 562.271307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000136968,  0.000116884
2017-03-23 11:21:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000018209,  0.000116884,  0.000135058, 562.271307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000135058,  0.000116884
2017-03-23 11:21:38.616943, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000018209,  0.000129342,  0.000135058, 580.480307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000135058,  0.000129342
2017-03-23 11:21:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000004358,  0.000129342,  0.000109516, 580.480307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000109516,  0.000129342
2017-03-23 11:21:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000006548,  0.000129342,  0.000113429, 584.838307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000113429,  0.000129342
2017-03-23 11:21:40.281216, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000006548,  0.000083599,  0.000113429, 578.290307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000113429,  0.000083599
2017-03-23 11:21:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117979, -0.000016749,  0.000083599,  0.000089073, 578.290307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000089073,  0.000083599
2017-03-23 11:21:41.575413, slv, 42010afffe8a0002(unknown)/1,  0.000117765, -0.000016749,  0.000130979,  0.000089073, 561.541307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000089073,  0.000130979
2017-03-23 11:21:41.908716, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000004625,  0.000130979,  0.000155922, 561.541307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000155922,  0.000130979
2017-03-23 11:21:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117765,  0.000018344,  0.000130979,  0.000116296, 566.166307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000116296,  0.000130979
2017-03-23 11:21:43.034036, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000018344,  0.000084009,  0.000116296, 584.510307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000116296,  0.000084009
2017-03-23 11:21:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000000160,  0.000084009,  0.000119356, 584.510307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000119356,  0.000084009
2017-03-23 11:21:44.554303, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000000160,  0.000127050,  0.000119356, 584.670307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000119356,  0.000127050
2017-03-23 11:21:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000003789,  0.000127050,  0.000123265, 584.670307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000123265,  0.000127050
2017-03-23 11:21:45.471406, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000003789,  0.000093924,  0.000123265, 588.459307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000123265,  0.000093924
2017-03-23 11:21:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117450,  0.000003231,  0.000093924,  0.000118123, 588.459307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000118123,  0.000093924
2017-03-23 11:21:46.069036, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000003231,  0.000154496,  0.000118123, 591.690307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000118123,  0.000154496
2017-03-23 11:21:46.248225, slv, 42010afffe8a0002(unknown)/1,  0.000117631,  0.000003231,  0.000105727,  0.000118123, 591.690307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000118123,  0.000105727
2017-03-23 11:21:46.908660, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000011280,  0.000105727,  0.000094399, 591.690307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000094399,  0.000105727
2017-03-23 11:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117631, -0.000015654,  0.000105727,  0.000109554, 580.410307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000109554,  0.000105727
2017-03-23 11:21:48.064248, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000015654,  0.000175694,  0.000109554, 564.756307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000109554,  0.000175694
2017-03-23 11:21:48.794831, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000015654,  0.000130010,  0.000109554, 564.756307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000109554,  0.000130010
2017-03-23 11:21:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000017571,  0.000130010,  0.000090926, 564.756307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000090926,  0.000130010
2017-03-23 11:21:49.469105, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000017571,  0.000081677,  0.000090926, 547.185307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000090926,  0.000081677
2017-03-23 11:21:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000008022,  0.000081677,  0.000128780, 547.185307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000128780,  0.000081677
2017-03-23 11:21:50.047376, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000008022,  0.000140547,  0.000128780, 539.163307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000128780,  0.000140547
2017-03-23 11:21:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000009940,  0.000140547,  0.000086742, 539.163307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000086742,  0.000140547
2017-03-23 11:21:51.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117644, -0.000001737,  0.000140547,  0.000145073, 529.223307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000145073,  0.000140547
2017-03-23 11:21:52.027908, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000001737,  0.000112414,  0.000145073, 527.486307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000145073,  0.000112414
2017-03-23 11:21:52.678962, slv, 42010afffe8a0002(unknown)/1,  0.000118003, -0.000001737,  0.000104603,  0.000145073, 527.486307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000145073,  0.000104603
2017-03-23 11:21:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000004975,  0.000104603,  0.000100525, 527.486307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000100525,  0.000104603
2017-03-23 11:21:53.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118003,  0.000008373,  0.000104603,  0.000152228, 532.461307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000152228,  0.000104603
2017-03-23 11:21:54.566710, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000008373,  0.000110091,  0.000152228, 540.834307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000152228,  0.000110091
2017-03-23 11:21:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000002314,  0.000110091,  0.000088563, 540.834307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000088563,  0.000110091
2017-03-23 11:21:55.628802, slv, 42010afffe8a0002(unknown)/1,  0.000118057,  0.000002314,  0.000095574,  0.000088563, 543.148307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000088563,  0.000095574
2017-03-23 11:21:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000012925,  0.000095574,  0.000121804, 543.148307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000121804,  0.000095574
2017-03-23 11:21:56.414824, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000012925,  0.000127603,  0.000121804, 530.223307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000121804,  0.000127603
2017-03-23 11:21:56.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000006613,  0.000127603,  0.000100933, 530.223307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000100933,  0.000127603
2017-03-23 11:21:57.323859, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000006613,  0.000077405,  0.000100933, 523.610307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000100933,  0.000077405
2017-03-23 11:21:57.431163, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000006613,  0.000120027,  0.000100933, 523.610307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000100933,  0.000120027
2017-03-23 11:21:57.770594, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000006613,  0.000108635,  0.000100933, 523.610307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000100933,  0.000108635
2017-03-23 11:21:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117302, -0.000000993,  0.000108635,  0.000132288, 523.610307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000132288,  0.000108635
2017-03-23 11:21:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117302,  0.000000906,  0.000108635,  0.000104128, 522.617307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000104128,  0.000108635
2017-03-23 11:21:59.316998, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000000906,  0.000082423,  0.000104128, 523.523307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000104128,  0.000082423
2017-03-23 11:21:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000001705,  0.000082423,  0.000133600, 523.523307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000133600,  0.000082423
2017-03-23 11:22:00.031067, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000001705,  0.000088812,  0.000133600, 525.228307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000133600,  0.000088812
2017-03-23 11:22:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000005807,  0.000088812,  0.000111815, 525.228307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000111815,  0.000088812
2017-03-23 11:22:01.746675, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.000005807,  0.000126664,  0.000111815, 531.035307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.000111815,  0.000126664
2017-03-23 11:22:01.914264, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.003416782,  0.000126664,  0.006955296, 531.035307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46,  0.006955296,  0.000126664
2017-03-23 11:22:02.907046, slv, 42010afffe8a0002(unknown)/1,  0.000116761,  0.003247714,  0.000126664, -0.000226345, 3947.817307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000226345,  0.000126664
2017-03-23 11:22:03.577758, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.003247714,  0.000686496, -0.000226345, 7195.531307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000226345,  0.000686496
2017-03-23 11:22:03.906722, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000503783,  0.000686496, -0.000546795, 7195.531307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000546795,  0.000686496
2017-03-23 11:22:04.393804, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000503783,  0.000816099, -0.000546795, 6691.748307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000546795,  0.000816099
2017-03-23 11:22:04.538743, slv, 42010afffe8a0002(unknown)/1,  0.000118658, -0.000503783,  0.000747324, -0.000546795, 6691.748307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000546795,  0.000747324
2017-03-23 11:22:04.554772, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000503783,  0.000726060, -0.000546795, 6691.748307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000546795,  0.000726060
2017-03-23 11:22:04.906764, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000638075,  0.000726060, -0.000493403, 6691.748307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000493403,  0.000726060
2017-03-23 11:22:05.906806, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000586219,  0.000726060, -0.000442461, 6053.673307617, S, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000442461,  0.000726060
2017-03-23 11:22:06.312714, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000586219,  0.000636171, -0.000442461, 5467.454307617, D, 0.000118015, 607, -0.000006373, 20028, 561, 46, -0.000442461,  0.000636171
2017-03-23 11:22:06.906887, slv, 42010afffe8a0002(unknown)/1,  0.000117897, -0.000536533,  0.000636171, -0.000394421, 5467.454307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000394421,  0.000636171
2017-03-23 11:22:07.369462, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000536533,  0.000572582, -0.000394421, 4930.921307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000394421,  0.000572582
2017-03-23 11:22:07.908005, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000483259,  0.000572582, -0.000336693, 4930.921307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000336693,  0.000572582
2017-03-23 11:22:08.700810, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000483259,  0.000544817, -0.000336693, 4447.662307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000336693,  0.000544817
2017-03-23 11:22:08.906921, slv, 42010afffe8a0002(unknown)/1,  0.000117180, -0.000458488,  0.000544817, -0.000345596, 4447.662307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000345596,  0.000544817
2017-03-23 11:22:09.139519, slv, 42010afffe8a0002(unknown)/1,  0.000116959, -0.000458488,  0.000549661, -0.000345596, 3989.174307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000345596,  0.000549661
2017-03-23 11:22:09.387845, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000458488,  0.000512761, -0.000345596, 3989.174307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000345596,  0.000512761
2017-03-23 11:22:09.907044, slv, 42010afffe8a0002(unknown)/1,  0.000116582, -0.000417660,  0.000512761, -0.000255962, 3989.174307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000255962,  0.000512761
2017-03-23 11:22:10.383386, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000417660,  0.000501691, -0.000255962, 3571.514307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000255962,  0.000501691
2017-03-23 11:22:10.907033, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000370561,  0.000501691, -0.000252206, 3571.514307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000252206,  0.000501691
2017-03-23 11:22:11.907071, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000325685,  0.000501691, -0.000166419, 3200.953307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000166419,  0.000501691
2017-03-23 11:22:12.116135, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000325685,  0.000482372, -0.000166419, 2875.268307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000166419,  0.000482372
2017-03-23 11:22:12.908141, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000265107,  0.000482372, -0.000130674, 2875.268307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000130674,  0.000482372
2017-03-23 11:22:13.823008, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000265107,  0.000378764, -0.000130674, 2610.161307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000130674,  0.000378764
2017-03-23 11:22:13.907124, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000255050,  0.000378764, -0.000145550, 2610.161307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000145550,  0.000378764
2017-03-23 11:22:14.338585, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000255050,  0.000406941, -0.000145550, 2355.111307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000145550,  0.000406941
2017-03-23 11:22:14.907164, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000258262,  0.000406941, -0.000136559, 2355.111307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000136559,  0.000406941
2017-03-23 11:22:14.988163, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000258262,  0.000359766, -0.000136559, 2096.849307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000136559,  0.000359766
2017-03-23 11:22:15.292445, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000258262,  0.000348148, -0.000136559, 2096.849307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000136559,  0.000348148
2017-03-23 11:22:15.907187, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000226682,  0.000348148, -0.000082305, 2096.849307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000082305,  0.000348148
2017-03-23 11:22:15.986995, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000226682,  0.000316638, -0.000082305, 1870.167307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000082305,  0.000316638
2017-03-23 11:22:16.452464, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000226682,  0.000324618, -0.000082305, 1870.167307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000082305,  0.000324618
2017-03-23 11:22:16.907258, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000183129,  0.000324618, -0.000049586, 1870.167307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000049586,  0.000324618
2017-03-23 11:22:17.487212, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000183129,  0.000279630, -0.000049586, 1687.038307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000049586,  0.000279630
2017-03-23 11:22:17.907268, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000157338,  0.000279630, -0.000030767, 1687.038307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000030767,  0.000279630
2017-03-23 11:22:18.856038, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000157338,  0.000271534, -0.000030767, 1529.700307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000030767,  0.000271534
2017-03-23 11:22:18.907253, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000131650,  0.000271534,  0.000001814, 1529.700307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000001814,  0.000271534
2017-03-23 11:22:19.899377, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000131650,  0.000227524,  0.000001814, 1398.050307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000001814,  0.000227524
2017-03-23 11:22:19.907207, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000133618,  0.000227524, -0.000034690, 1398.050307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000034690,  0.000227524
2017-03-23 11:22:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000124378,  0.000227524,  0.000020298, 1264.432307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000020298,  0.000227524
2017-03-23 11:22:20.914579, slv, 42010afffe8a0002(unknown)/1,  0.000117277, -0.000124378,  0.000243187,  0.000020298, 1140.054307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000020298,  0.000243187
2017-03-23 11:22:20.934235, slv, 42010afffe8a0002(unknown)/1,  0.000117335, -0.000124378,  0.000200110,  0.000020298, 1140.054307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000020298,  0.000200110
2017-03-23 11:22:21.865242, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000124378,  0.000174451,  0.000020298, 1140.054307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000020298,  0.000174451
2017-03-23 11:22:21.907237, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000119010,  0.000174451, -0.000024013, 1140.054307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000024013,  0.000174451
2017-03-23 11:22:21.942445, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000119010,  0.000222321, -0.000024013, 1021.044307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000024013,  0.000222321
2017-03-23 11:22:22.747972, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000119010,  0.000234991, -0.000024013, 1021.044307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000024013,  0.000234991
2017-03-23 11:22:22.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000092397,  0.000234991,  0.000072942, 1021.044307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000072942,  0.000234991
2017-03-23 11:22:23.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000053523,  0.000234991,  0.000053213, 928.647307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000053213,  0.000234991
2017-03-23 11:22:24.587864, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000053523,  0.000179235,  0.000053213, 875.124307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000053213,  0.000179235
2017-03-23 11:22:24.772045, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000053523,  0.000250935,  0.000053213, 875.124307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000053213,  0.000250935
2017-03-23 11:22:24.907252, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000096253,  0.000250935, -0.000012332, 875.124307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069, -0.000012332,  0.000250935
2017-03-23 11:22:25.907300, slv, 42010afffe8a0002(unknown)/1,  0.000116787, -0.000104172,  0.000250935,  0.000037561, 778.871307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000037561,  0.000250935
2017-03-23 11:22:25.916649, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000104172,  0.000160697,  0.000037561, 674.699307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000037561,  0.000160697
2017-03-23 11:22:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000082316,  0.000160697,  0.000031519, 674.699307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000031519,  0.000160697
2017-03-23 11:22:27.302979, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000082316,  0.000188911,  0.000031519, 592.383307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000031519,  0.000188911
2017-03-23 11:22:27.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116734, -0.000057792,  0.000188911,  0.000086556, 592.383307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000086556,  0.000188911
2017-03-23 11:22:28.200986, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000057792,  0.000185822,  0.000086556, 534.591307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000086556,  0.000185822
2017-03-23 11:22:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000048022,  0.000185822,  0.000050968, 534.591307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000050968,  0.000185822
2017-03-23 11:22:29.061195, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000048022,  0.000220795,  0.000050968, 486.569307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000050968,  0.000220795
2017-03-23 11:22:29.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000064860,  0.000220795,  0.000053281, 486.569307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000053281,  0.000220795
2017-03-23 11:22:30.278292, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000064860,  0.000146059,  0.000053281, 421.709307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000053281,  0.000146059
2017-03-23 11:22:30.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000060811,  0.000146059,  0.000059376, 421.709307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000059376,  0.000146059
2017-03-23 11:22:31.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000039090,  0.000146059,  0.000096732, 360.898307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000096732,  0.000146059
2017-03-23 11:22:31.992102, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000039090,  0.000150629,  0.000096732, 321.808307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000096732,  0.000150629
2017-03-23 11:22:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000028208,  0.000150629,  0.000081056, 321.808307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000081056,  0.000150629
2017-03-23 11:22:32.997100, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000028208,  0.000116484,  0.000081056, 293.600307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000081056,  0.000116484
2017-03-23 11:22:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000008476,  0.000116484,  0.000136021, 293.600307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000136021,  0.000116484
2017-03-23 11:22:34.230174, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000008476,  0.000115377,  0.000136021, 285.124307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000136021,  0.000115377
2017-03-23 11:22:34.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116895, -0.000017542,  0.000115377,  0.000062759, 285.124307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000062759,  0.000115377
2017-03-23 11:22:35.701803, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000017542,  0.000148666,  0.000062759, 267.582307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000062759,  0.000148666
2017-03-23 11:22:35.763300, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000017542,  0.000135652,  0.000062759, 267.582307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000062759,  0.000135652
2017-03-23 11:22:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000049650,  0.000135652,  0.000071487, 267.582307617, S, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000071487,  0.000135652
2017-03-23 11:22:36.327534, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000049650,  0.000147474,  0.000071487, 217.932307617, D, 0.000117747, 446, 0.000164392, 879241, 1440, 2069,  0.000071487,  0.000147474
2017-03-23 11:22:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000045411,  0.000147474,  0.000070800, 217.932307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000070800,  0.000147474
2017-03-23 11:22:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000019197,  0.000147474,  0.000123723, 172.521307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000123723,  0.000147474
2017-03-23 11:22:38.237597, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000019197,  0.000101235,  0.000123723, 153.324307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000123723,  0.000101235
2017-03-23 11:22:38.547411, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000019197,  0.000129016,  0.000123723, 153.324307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000123723,  0.000129016
2017-03-23 11:22:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005034,  0.000129016,  0.000099089, 153.324307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000099089,  0.000129016
2017-03-23 11:22:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116421, -0.000005314,  0.000129016,  0.000123125, 148.290307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000123125,  0.000129016
2017-03-23 11:22:40.106957, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000005314,  0.000141693,  0.000123125, 142.976307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000123125,  0.000141693
2017-03-23 11:22:40.908656, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000010820,  0.000141693,  0.000131561, 142.976307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000131561,  0.000141693
2017-03-23 11:22:41.749466, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000010820,  0.000123895,  0.000131561, 153.796307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000131561,  0.000123895
2017-03-23 11:22:41.766161, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000010820,  0.000236882,  0.000131561, 153.796307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000131561,  0.000236882
2017-03-23 11:22:41.840870, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000010820,  0.000126956,  0.000131561, 153.796307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000131561,  0.000126956
2017-03-23 11:22:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118060,  0.000005448,  0.000126956,  0.000114019, 153.796307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000114019,  0.000126956
2017-03-23 11:22:42.132841, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000005448,  0.000116851,  0.000114019, 159.244307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000114019,  0.000116851
2017-03-23 11:22:42.453714, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000005448,  0.000200417,  0.000114019, 159.244307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000114019,  0.000200417
2017-03-23 11:22:42.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000021414,  0.000200417,  0.000079623, 159.244307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000079623,  0.000200417
2017-03-23 11:22:43.222800, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000021414,  0.000098780,  0.000079623, 137.830307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000079623,  0.000098780
2017-03-23 11:22:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000032405,  0.000098780,  0.000092463, 137.830307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000092463,  0.000098780
2017-03-23 11:22:43.980152, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000032405,  0.000158749,  0.000092463, 105.425307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000092463,  0.000158749
2017-03-23 11:22:44.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000032589,  0.000158749,  0.000079157, 105.425307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000079157,  0.000158749
2017-03-23 11:22:45.335434, slv, 42010afffe8a0002(unknown)/1,  0.000118282, -0.000032589,  0.000134860,  0.000079157, 72.836307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000079157,  0.000134860
2017-03-23 11:22:45.473265, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000032589,  0.000122822,  0.000079157, 72.836307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000079157,  0.000122822
2017-03-23 11:22:45.908370, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000033716,  0.000122822,  0.000089783, 72.836307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000089783,  0.000122822
2017-03-23 11:22:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000026297,  0.000122822,  0.000093741, 39.120307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000093741,  0.000122822
2017-03-23 11:22:47.273795, slv, 42010afffe8a0002(unknown)/1,  0.000117675, -0.000026297,  0.000078098,  0.000093741, 12.823307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000093741,  0.000078098
2017-03-23 11:22:47.644178, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000026297,  0.000096777,  0.000093741, 12.823307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000093741,  0.000096777
2017-03-23 11:22:47.801617, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000026297,  0.000114870,  0.000093741, 12.823307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000093741,  0.000114870
2017-03-23 11:22:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000004161,  0.000114870,  0.000149620, 12.823307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000149620,  0.000114870
2017-03-23 11:22:48.532895, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000004161,  0.000095286,  0.000149620, 16.984307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000149620,  0.000095286
2017-03-23 11:22:48.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116923,  0.000026353,  0.000095286,  0.000136990, 16.984307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000136990,  0.000095286
2017-03-23 11:22:48.980137, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000026353,  0.000107051,  0.000136990, 43.337307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000136990,  0.000107051
2017-03-23 11:22:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000013545,  0.000107051,  0.000124030, 43.337307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000124030,  0.000107051
2017-03-23 11:22:49.942953, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000013545,  0.000120220,  0.000124030, 56.882307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000124030,  0.000120220
2017-03-23 11:22:50.514087, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000013545,  0.000141530,  0.000124030, 56.882307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000124030,  0.000141530
2017-03-23 11:22:50.908647, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000004804,  0.000141530,  0.000119832, 56.882307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000119832,  0.000141530
2017-03-23 11:22:51.145327, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000004804,  0.000125042,  0.000119832, 61.686307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000119832,  0.000125042
2017-03-23 11:22:51.252736, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000004804,  0.000121475,  0.000119832, 61.686307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000119832,  0.000121475
2017-03-23 11:22:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000012858,  0.000121475,  0.000140607, 61.686307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000140607,  0.000121475
2017-03-23 11:22:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000001942,  0.000121475,  0.000090457, 74.544307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000090457,  0.000121475
2017-03-23 11:22:53.209851, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000001942,  0.000107502,  0.000090457, 72.602307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000090457,  0.000107502
2017-03-23 11:22:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117354, -0.000002290,  0.000107502,  0.000139791, 72.602307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000139791,  0.000107502
2017-03-23 11:22:54.738929, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000002290,  0.000077060,  0.000139791, 70.312307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000139791,  0.000077060
2017-03-23 11:22:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000001578,  0.000077060,  0.000091548, 70.312307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000091548,  0.000077060
2017-03-23 11:22:55.706344, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000001578,  0.000099946,  0.000091548, 68.734307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000091548,  0.000099946
2017-03-23 11:22:55.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000004190,  0.000099946,  0.000134118, 68.734307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000134118,  0.000099946
2017-03-23 11:22:56.880441, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004190,  0.000102273,  0.000134118, 64.544307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000134118,  0.000102273
2017-03-23 11:22:56.907316, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000011193,  0.000102273,  0.000077153, 64.544307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000077153,  0.000102273
2017-03-23 11:22:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000017870,  0.000102273,  0.000120610, 53.351307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000120610,  0.000102273
2017-03-23 11:22:58.123329, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000017870,  0.000153682,  0.000120610, 35.481307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000120610,  0.000153682
2017-03-23 11:22:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000002560,  0.000153682,  0.000107943, 35.481307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000107943,  0.000153682
2017-03-23 11:22:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116922,  0.000010786,  0.000153682,  0.000147473, 32.921307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000147473,  0.000153682
2017-03-23 11:23:00.095631, slv, 42010afffe8a0002(unknown)/1,  0.000117396,  0.000010786,  0.000167325,  0.000147473, 43.707307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000147473,  0.000167325
2017-03-23 11:23:00.502537, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000010786,  0.000084882,  0.000147473, 43.707307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000147473,  0.000084882
2017-03-23 11:23:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011903,  0.000084882,  0.000110954, 43.707307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000110954,  0.000084882
2017-03-23 11:23:01.216722, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000011903,  0.000079865,  0.000110954, 55.610307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000110954,  0.000079865
2017-03-23 11:23:01.250475, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000011903,  0.000124596,  0.000110954, 55.610307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000110954,  0.000124596
2017-03-23 11:23:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117342, -0.000007381,  0.000124596,  0.000109323, 55.610307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000109323,  0.000124596
2017-03-23 11:23:02.221567, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000007381,  0.000082064,  0.000109323, 48.229307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000109323,  0.000082064
2017-03-23 11:23:02.845702, slv, 42010afffe8a0002(unknown)/1,  0.000116822, -0.000007381,  0.000077350,  0.000109323, 48.229307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000109323,  0.000077350
2017-03-23 11:23:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000018927,  0.000077350,  0.000162694, 48.229307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000162694,  0.000077350
2017-03-23 11:23:03.188984, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000018927,  0.000084126,  0.000162694, 67.156307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000162694,  0.000084126
2017-03-23 11:23:03.719488, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000018927,  0.000105159,  0.000162694, 67.156307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000162694,  0.000105159
2017-03-23 11:23:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000035417,  0.000105159,  0.000141840, 67.156307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000141840,  0.000105159
2017-03-23 11:23:03.986086, slv, 42010afffe8a0002(unknown)/1,  0.000117266,  0.000035417,  0.000157421,  0.000141840, 102.573307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000141840,  0.000157421
2017-03-23 11:23:04.345820, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000035417,  0.000204369,  0.000141840, 102.573307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000141840,  0.000204369
2017-03-23 11:23:04.907568, slv, 42010afffe8a0002(unknown)/1,  0.000117955,  0.000086304,  0.000204369,  0.000265602, 102.573307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000265602,  0.000204369
2017-03-23 11:23:04.950754, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000086304,  0.000083783,  0.000265602, 188.877307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000265602,  0.000083783
2017-03-23 11:23:05.509195, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000086304,  0.000132489,  0.000265602, 188.877307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000265602,  0.000132489
2017-03-23 11:23:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119892,  0.000057016,  0.000132489,  0.000086278, 188.877307617, S, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000086278,  0.000132489
2017-03-23 11:23:06.189457, slv, 42010afffe8a0002(unknown)/1,  0.000120513,  0.000057016,  0.000154168,  0.000086278, 245.893307617, D, 0.000116978, 283, -0.000174984, 151362, 1568, 1354,  0.000086278,  0.000154168
2017-03-23 11:23:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120513, -0.000030074,  0.000154168,  0.000093979, 245.893307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000093979,  0.000154168
2017-03-23 11:23:07.563610, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000030074,  0.000148536,  0.000093979, 215.819307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000093979,  0.000148536
2017-03-23 11:23:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120517, -0.000015580,  0.000148536,  0.000115890, 215.819307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000115890,  0.000148536
2017-03-23 11:23:08.879092, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000015580,  0.000135226,  0.000115890, 200.239307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000115890,  0.000135226
2017-03-23 11:23:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120562, -0.000010692,  0.000135226,  0.000103804, 200.239307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000103804,  0.000135226
2017-03-23 11:23:08.914339, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000010692,  0.000131800,  0.000103804, 189.547307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000103804,  0.000131800
2017-03-23 11:23:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000019546,  0.000131800,  0.000098245, 189.547307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000098245,  0.000131800
2017-03-23 11:23:10.426392, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000019546,  0.000175304,  0.000098245, 170.001307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000098245,  0.000175304
2017-03-23 11:23:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000120684,  0.000018144,  0.000175304,  0.000179307, 170.001307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000179307,  0.000175304
2017-03-23 11:23:11.542134, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000018144,  0.000097523,  0.000179307, 188.145307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000179307,  0.000097523
2017-03-23 11:23:11.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120948,  0.000038212,  0.000097523,  0.000138750, 188.145307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000138750,  0.000097523
2017-03-23 11:23:11.947591, slv, 42010afffe8a0002(unknown)/1,  0.000121039,  0.000038212,  0.000091407,  0.000138750, 226.357307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000138750,  0.000091407
2017-03-23 11:23:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121039, -0.000012036,  0.000091407,  0.000079165, 226.357307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000079165,  0.000091407
2017-03-23 11:23:13.616840, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000012036,  0.000089028,  0.000079165, 214.321307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000079165,  0.000089028
2017-03-23 11:23:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000032269,  0.000089028,  0.000098039, 214.321307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000098039,  0.000089028
2017-03-23 11:23:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000016776,  0.000089028,  0.000109815, 182.052307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000109815,  0.000089028
2017-03-23 11:23:15.463908, slv, 42010afffe8a0002(unknown)/1,  0.000120392, -0.000016776,  0.000124903,  0.000109815, 165.276307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000109815,  0.000124903
2017-03-23 11:23:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120392,  0.000017105,  0.000124903,  0.000165490, 165.276307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000165490,  0.000124903
2017-03-23 11:23:16.316524, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000017105,  0.000134467,  0.000165490, 182.381307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000165490,  0.000134467
2017-03-23 11:23:16.908374, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000008003,  0.000134467,  0.000091506, 182.381307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000091506,  0.000134467
2017-03-23 11:23:16.948340, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000008003,  0.000081812,  0.000091506, 190.384307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000091506,  0.000081812
2017-03-23 11:23:17.366383, slv, 42010afffe8a0002(unknown)/1,  0.000120170,  0.000008003,  0.000116895,  0.000091506, 190.384307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000091506,  0.000116895
2017-03-23 11:23:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120170, -0.000021435,  0.000116895,  0.000106391, 190.384307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000106391,  0.000116895
2017-03-23 11:23:18.849979, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000021435,  0.000129028,  0.000106391, 168.949307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000106391,  0.000129028
2017-03-23 11:23:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120026, -0.000044918,  0.000129028,  0.000043968, 168.949307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000043968,  0.000129028
2017-03-23 11:23:19.589160, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000044918,  0.000142110,  0.000043968, 124.031307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000043968,  0.000142110
2017-03-23 11:23:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000026516,  0.000142110,  0.000142823, 124.031307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000142823,  0.000142110
2017-03-23 11:23:19.963973, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000026516,  0.000077718,  0.000142823, 97.515307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000142823,  0.000077718
2017-03-23 11:23:20.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000043654,  0.000077718,  0.000183797, 97.515307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000183797,  0.000077718
2017-03-23 11:23:20.976610, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000043654,  0.000118067,  0.000183797, 141.169307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000183797,  0.000118067
2017-03-23 11:23:21.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000023706,  0.000118067,  0.000102816, 141.169307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000102816,  0.000118067
2017-03-23 11:23:22.682960, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000023706,  0.000091818,  0.000102816, 164.875307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000102816,  0.000091818
2017-03-23 11:23:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000009046,  0.000091818,  0.000154718, 164.875307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000154718,  0.000091818
2017-03-23 11:23:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000001390,  0.000091818,  0.000082014, 173.921307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000082014,  0.000091818
2017-03-23 11:23:24.231848, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000001390,  0.000100184,  0.000082014, 172.531307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000082014,  0.000100184
2017-03-23 11:23:24.487006, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000001390,  0.000102016,  0.000082014, 172.531307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000082014,  0.000102016
2017-03-23 11:23:24.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000012706,  0.000102016,  0.000182077, 172.531307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000182077,  0.000102016
2017-03-23 11:23:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000043180,  0.000102016,  0.000142129, 185.237307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000142129,  0.000102016
2017-03-23 11:23:26.165529, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000043180,  0.000128406,  0.000142129, 228.417307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000142129,  0.000128406
2017-03-23 11:23:26.908272, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000030959,  0.000128406,  0.000033716, 228.417307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000033716,  0.000128406
2017-03-23 11:23:27.907291, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000064630,  0.000128406,  0.000074704, 197.458307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000074704,  0.000128406
2017-03-23 11:23:28.121261, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000064630,  0.000114910,  0.000074704, 132.828307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000074704,  0.000114910
2017-03-23 11:23:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118781, -0.000012621,  0.000114910,  0.000137676, 132.828307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000137676,  0.000114910
2017-03-23 11:23:29.090575, slv, 42010afffe8a0002(unknown)/1,  0.000118673, -0.000012621,  0.000120249,  0.000137676, 120.207307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000137676,  0.000120249
2017-03-23 11:23:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118673,  0.000029669,  0.000120249,  0.000159117, 120.207307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000159117,  0.000120249
2017-03-23 11:23:30.802592, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000029669,  0.000120600,  0.000159117, 149.876307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000159117,  0.000120600
2017-03-23 11:23:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000044684,  0.000120600,  0.000167844, 149.876307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000167844,  0.000120600
2017-03-23 11:23:31.729306, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000044684,  0.000109605,  0.000167844, 194.560307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000167844,  0.000109605
2017-03-23 11:23:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000042110,  0.000109605,  0.000154534, 194.560307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000154534,  0.000109605
2017-03-23 11:23:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119237,  0.000006377,  0.000109605,  0.000096695, 236.670307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000096695,  0.000109605
2017-03-23 11:23:33.322552, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000006377,  0.000150574,  0.000096695, 243.047307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000096695,  0.000150574
2017-03-23 11:23:33.377750, slv, 42010afffe8a0002(unknown)/1,  0.000119418,  0.000006377,  0.000132315,  0.000096695, 243.047307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000096695,  0.000132315
2017-03-23 11:23:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003750,  0.000132315,  0.000134460, 243.047307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000134460,  0.000132315
2017-03-23 11:23:34.834722, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000003750,  0.000155874,  0.000134460, 239.297307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000134460,  0.000155874
2017-03-23 11:23:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000017821,  0.000155874,  0.000140181, 239.297307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000140181,  0.000155874
2017-03-23 11:23:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119581,  0.000001417,  0.000155874,  0.000101814, 257.118307617, S, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000101814,  0.000155874
2017-03-23 11:23:36.694297, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000001417,  0.000115549,  0.000101814, 258.535307617, D, 0.000117526, 871, 0.000000932, 27033, 90, 58,  0.000101814,  0.000115549
2017-03-23 11:23:36.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000028401,  0.000115549,  0.000080660, 258.535307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000080660,  0.000115549
2017-03-23 11:23:37.109011, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000028401,  0.000102332,  0.000080660, 230.134307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000080660,  0.000102332
2017-03-23 11:23:37.170906, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000028401,  0.000155234,  0.000080660, 230.134307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000080660,  0.000155234
2017-03-23 11:23:37.588623, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000028401,  0.000093376,  0.000080660, 230.134307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000080660,  0.000093376
2017-03-23 11:23:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000012861,  0.000093376,  0.000132215, 230.134307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000132215,  0.000093376
2017-03-23 11:23:38.683437, slv, 42010afffe8a0002(unknown)/1,  0.000118729, -0.000012861,  0.000125470,  0.000132215, 217.273307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000132215,  0.000125470
2017-03-23 11:23:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000034451,  0.000125470,  0.000174317, 217.273307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000174317,  0.000125470
2017-03-23 11:23:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000033543,  0.000125470,  0.000130227, 251.724307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000130227,  0.000125470
2017-03-23 11:23:40.119425, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000033543,  0.000250817,  0.000130227, 285.267307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000130227,  0.000250817
2017-03-23 11:23:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119369,  0.000012393,  0.000250817,  0.000132657, 285.267307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000132657,  0.000250817
2017-03-23 11:23:41.852362, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000012393,  0.000097258,  0.000132657, 297.660307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000132657,  0.000097258
2017-03-23 11:23:41.908347, slv, 42010afffe8a0002(unknown)/1,  0.000119890, -0.000001463,  0.000097258,  0.000103675, 297.660307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000103675,  0.000097258
2017-03-23 11:23:42.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119890,  0.000027092,  0.000097258,  0.000190288, 296.197307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000190288,  0.000097258
2017-03-23 11:23:42.982308, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000027092,  0.000130757,  0.000190288, 323.289307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000190288,  0.000130757
2017-03-23 11:23:43.907478, slv, 42010afffe8a0002(unknown)/1,  0.000120169,  0.000027662,  0.000130757,  0.000105094, 323.289307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105094,  0.000130757
2017-03-23 11:23:43.930002, slv, 42010afffe8a0002(unknown)/1,  0.000120580,  0.000027662,  0.000159645,  0.000105094, 350.951307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105094,  0.000159645
2017-03-23 11:23:44.778906, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000027662,  0.000150692,  0.000105094, 350.951307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105094,  0.000150692
2017-03-23 11:23:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120729, -0.000014881,  0.000150692,  0.000106041, 350.951307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000106041,  0.000150692
2017-03-23 11:23:45.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120729,  0.000023110,  0.000150692,  0.000181638, 336.070307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000181638,  0.000150692
2017-03-23 11:23:46.314083, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000023110,  0.000120019,  0.000181638, 359.180307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000181638,  0.000120019
2017-03-23 11:23:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000008983,  0.000120019,  0.000078078, 359.180307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000078078,  0.000120019
2017-03-23 11:23:46.930782, slv, 42010afffe8a0002(unknown)/1,  0.000121024,  0.000008983,  0.000105290,  0.000078078, 368.163307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000078078,  0.000105290
2017-03-23 11:23:47.626454, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000008983,  0.000070513,  0.000078078, 368.163307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000078078,  0.000070513
2017-03-23 11:23:47.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000011901,  0.000070513,  0.000139571, 368.163307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000139571,  0.000070513
2017-03-23 11:23:48.014147, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000011901,  0.000137359,  0.000139571, 356.262307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000139571,  0.000137359
2017-03-23 11:23:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000003155,  0.000137359,  0.000094760, 356.262307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000094760,  0.000137359
2017-03-23 11:23:49.262652, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000003155,  0.000105346,  0.000094760, 353.107307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000094760,  0.000105346
2017-03-23 11:23:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120195, -0.000030698,  0.000105346,  0.000084249, 353.107307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000084249,  0.000105346
2017-03-23 11:23:50.376257, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000030698,  0.000111664,  0.000084249, 322.409307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000084249,  0.000111664
2017-03-23 11:23:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000022325,  0.000111664,  0.000111159, 322.409307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000111159,  0.000111664
2017-03-23 11:23:51.908331, slv, 42010afffe8a0002(unknown)/1,  0.000119864, -0.000011527,  0.000111664,  0.000105513, 300.084307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105513,  0.000111664
2017-03-23 11:23:52.247114, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000011527,  0.000094427,  0.000105513, 288.557307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105513,  0.000094427
2017-03-23 11:23:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000023898,  0.000094427,  0.000086091, 288.557307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000086091,  0.000094427
2017-03-23 11:23:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119537, -0.000005025,  0.000094427,  0.000142933, 264.659307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000142933,  0.000094427
2017-03-23 11:23:54.234612, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000005025,  0.000091363,  0.000142933, 259.634307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000142933,  0.000091363
2017-03-23 11:23:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000003197,  0.000091363,  0.000089574, 259.634307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000089574,  0.000091363
2017-03-23 11:23:55.722849, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000003197,  0.000097125,  0.000089574, 256.437307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000089574,  0.000097125
2017-03-23 11:23:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000021662,  0.000097125,  0.000105609, 256.437307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105609,  0.000097125
2017-03-23 11:23:56.606312, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000021662,  0.000128769,  0.000105609, 234.775307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000105609,  0.000128769
2017-03-23 11:23:56.908573, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000020540,  0.000128769,  0.000091381, 234.775307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000091381,  0.000128769
2017-03-23 11:23:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118927, -0.000011725,  0.000128769,  0.000123024, 214.235307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000123024,  0.000128769
2017-03-23 11:23:58.299991, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000011725,  0.000104870,  0.000123024, 202.510307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000123024,  0.000104870
2017-03-23 11:23:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000014306,  0.000104870,  0.000086167, 202.510307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000086167,  0.000104870
2017-03-23 11:23:59.337002, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000014306,  0.000108024,  0.000086167, 188.204307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000086167,  0.000108024
2017-03-23 11:23:59.907502, slv, 42010afffe8a0002(unknown)/1,  0.000118666,  0.000024298,  0.000108024,  0.000199970, 188.204307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000199970,  0.000108024
2017-03-23 11:24:00.475513, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000024298,  0.000089871,  0.000199970, 212.502307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000199970,  0.000089871
2017-03-23 11:24:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000025102,  0.000089871,  0.000087603, 212.502307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000087603,  0.000089871
2017-03-23 11:24:01.847597, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000025102,  0.000098647,  0.000087603, 237.604307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000087603,  0.000098647
2017-03-23 11:24:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000005993,  0.000098647,  0.000137823, 237.604307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000137823,  0.000098647
2017-03-23 11:24:02.840259, slv, 42010afffe8a0002(unknown)/1,  0.000118723, -0.000005993,  0.000154542,  0.000137823, 231.611307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000137823,  0.000154542
2017-03-23 11:24:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000008920,  0.000154542,  0.000117449, 231.611307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000117449,  0.000154542
2017-03-23 11:24:02.947863, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000008920,  0.000094104,  0.000117449, 240.531307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000117449,  0.000094104
2017-03-23 11:24:03.907522, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000020609,  0.000094104,  0.000161328, 240.531307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000161328,  0.000094104
2017-03-23 11:24:04.031714, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000020609,  0.000120548,  0.000161328, 261.140307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000161328,  0.000120548
2017-03-23 11:24:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000021424,  0.000120548,  0.000119263, 261.140307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000119263,  0.000120548
2017-03-23 11:24:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118907,  0.000020368,  0.000120548,  0.000159288, 282.564307617, S, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000159288,  0.000120548
2017-03-23 11:24:05.950774, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000020368,  0.000124302,  0.000159288, 302.932307617, D, 0.000119866, 721, 0.000000421, 28363, 187, 41,  0.000159288,  0.000124302
2017-03-23 11:24:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004638,  0.000124302,  0.000069601, 302.932307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000069601,  0.000124302
2017-03-23 11:24:07.651414, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000004638,  0.000101984,  0.000069601, 298.294307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000069601,  0.000101984
2017-03-23 11:24:07.908513, slv, 42010afffe8a0002(unknown)/1,  0.000119173,  0.000004461,  0.000101984,  0.000177751, 298.294307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000177751,  0.000101984
2017-03-23 11:24:08.790241, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000004461,  0.000111433,  0.000177751, 302.755307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000177751,  0.000111433
2017-03-23 11:24:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000031977,  0.000111433,  0.000124488, 302.755307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000124488,  0.000111433
2017-03-23 11:24:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119111,  0.000015868,  0.000111433,  0.000145471, 334.732307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000145471,  0.000111433
2017-03-23 11:24:10.166166, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000015868,  0.000106492,  0.000145471, 350.600307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000145471,  0.000106492
2017-03-23 11:24:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000021194,  0.000106492,  0.000050615, 350.600307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000050615,  0.000106492
2017-03-23 11:24:11.726231, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000021194,  0.000094115,  0.000050615, 329.406307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000050615,  0.000094115
2017-03-23 11:24:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000045490,  0.000094115,  0.000096817, 329.406307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000096817,  0.000094115
2017-03-23 11:24:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119049, -0.000001407,  0.000094115,  0.000138468, 283.916307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000138468,  0.000094115
2017-03-23 11:24:13.279543, slv, 42010afffe8a0002(unknown)/1,  0.000118607, -0.000001407,  0.000079760,  0.000138468, 282.509307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000138468,  0.000079760
2017-03-23 11:24:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118607,  0.000040406,  0.000079760,  0.000180002, 282.509307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000180002,  0.000079760
2017-03-23 11:24:14.717297, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000040406,  0.000172237,  0.000180002, 322.915307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000180002,  0.000172237
2017-03-23 11:24:14.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118982,  0.000031048,  0.000172237,  0.000119685, 322.915307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000119685,  0.000172237
2017-03-23 11:24:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118982, -0.000015136,  0.000172237,  0.000088008, 353.963307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000088008,  0.000172237
2017-03-23 11:24:16.694829, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000015136,  0.000089457,  0.000088008, 338.827307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000088008,  0.000089457
2017-03-23 11:24:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119192, -0.000044225,  0.000089457,  0.000061715, 338.827307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000061715,  0.000089457
2017-03-23 11:24:17.342816, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000044225,  0.000091474,  0.000061715, 294.602307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000061715,  0.000091474
2017-03-23 11:24:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118621, -0.000028069,  0.000091474,  0.000119959, 294.602307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000119959,  0.000091474
2017-03-23 11:24:18.216227, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000028069,  0.000083210,  0.000119959, 266.533307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000119959,  0.000083210
2017-03-23 11:24:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000012666,  0.000083210,  0.000142155, 266.533307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000142155,  0.000083210
2017-03-23 11:24:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118160,  0.000026530,  0.000083210,  0.000147226, 279.199307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000147226,  0.000083210
2017-03-23 11:24:19.926937, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000026530,  0.000147076,  0.000147226, 305.729307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000147226,  0.000147076
2017-03-23 11:24:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000002121,  0.000147076,  0.000093432, 305.729307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000093432,  0.000147076
2017-03-23 11:24:21.704585, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000002121,  0.000117396,  0.000093432, 307.850307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000093432,  0.000117396
2017-03-23 11:24:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000005107,  0.000117396,  0.000132992, 307.850307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000132992,  0.000117396
2017-03-23 11:24:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000004823,  0.000117396,  0.000113417, 302.743307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000113417,  0.000117396
2017-03-23 11:24:23.525470, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000004823,  0.000123934,  0.000113417, 307.566307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000113417,  0.000123934
2017-03-23 11:24:23.908534, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000002841,  0.000123934,  0.000128930, 307.566307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000128930,  0.000123934
2017-03-23 11:24:24.084686, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000002841,  0.000088898,  0.000128930, 310.407307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000128930,  0.000088898
2017-03-23 11:24:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000021554,  0.000088898,  0.000064458, 310.407307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000064458,  0.000088898
2017-03-23 11:24:25.397550, slv, 42010afffe8a0002(unknown)/1,  0.000118191, -0.000021554,  0.000185025,  0.000064458, 288.853307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000064458,  0.000185025
2017-03-23 11:24:25.835140, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000021554,  0.000135468,  0.000064458, 288.853307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000064458,  0.000135468
2017-03-23 11:24:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000033722,  0.000135468,  0.000104410, 288.853307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000104410,  0.000135468
2017-03-23 11:24:26.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118100,  0.000012157,  0.000135468,  0.000156104, 255.131307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000156104,  0.000135468
2017-03-23 11:24:27.089766, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000012157,  0.000113162,  0.000156104, 267.288307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000156104,  0.000113162
2017-03-23 11:24:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000022613,  0.000113162,  0.000125309, 267.288307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000125309,  0.000113162
2017-03-23 11:24:28.789913, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000022613,  0.000132389,  0.000125309, 289.901307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000125309,  0.000132389
2017-03-23 11:24:28.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000018452,  0.000132389,  0.000147982, 289.901307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000147982,  0.000132389
2017-03-23 11:24:29.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000040375,  0.000132389,  0.000169369, 308.353307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000169369,  0.000132389
2017-03-23 11:24:30.475723, slv, 42010afffe8a0002(unknown)/1,  0.000118489,  0.000040375,  0.000094462,  0.000169369, 348.728307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000169369,  0.000094462
2017-03-23 11:24:30.843795, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000040375,  0.000086357,  0.000169369, 348.728307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000169369,  0.000086357
2017-03-23 11:24:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000010761,  0.000086357,  0.000089120, 348.728307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000089120,  0.000086357
2017-03-23 11:24:31.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118667,  0.000009399,  0.000086357,  0.000167011, 359.489307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000167011,  0.000086357
2017-03-23 11:24:32.414851, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000009399,  0.000130721,  0.000167011, 368.888307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000167011,  0.000130721
2017-03-23 11:24:32.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000011025,  0.000130721,  0.000092680, 368.888307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000092680,  0.000130721
2017-03-23 11:24:33.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000001690,  0.000130721,  0.000148650, 379.913307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000148650,  0.000130721
2017-03-23 11:24:34.087996, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000001690,  0.000122523,  0.000148650, 381.603307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000148650,  0.000122523
2017-03-23 11:24:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000018813,  0.000122523,  0.000127290, 381.603307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000127290,  0.000122523
2017-03-23 11:24:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119338,  0.000015611,  0.000122523,  0.000142609, 400.416307617, S, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000142609,  0.000122523
2017-03-23 11:24:35.944118, slv, 42010afffe8a0002(unknown)/1,  0.000119437,  0.000015611,  0.000088981,  0.000142609, 416.027307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000142609,  0.000088981
2017-03-23 11:24:36.398517, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000015611,  0.000204332,  0.000142609, 416.027307617, D, 0.000119530, 766, 0.000001480, 20265, 278, 52,  0.000142609,  0.000204332
2017-03-23 11:24:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000010901,  0.000204332,  0.000118363, 416.027307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000118363,  0.000204332
2017-03-23 11:24:37.765162, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000010901,  0.000107992,  0.000118363, 426.928307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000118363,  0.000107992
2017-03-23 11:24:37.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000009124,  0.000107992,  0.000139915, 426.928307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000139915,  0.000107992
2017-03-23 11:24:38.658158, slv, 42010afffe8a0002(unknown)/1,  0.000120267,  0.000009124,  0.000132113,  0.000139915, 436.052307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000139915,  0.000132113
2017-03-23 11:24:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000005205,  0.000132113,  0.000090141, 436.052307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000090141,  0.000132113
2017-03-23 11:24:39.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120267, -0.000017394,  0.000132113,  0.000115604, 430.847307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000115604,  0.000132113
2017-03-23 11:24:40.250702, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000017394,  0.000137765,  0.000115604, 413.453307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000115604,  0.000137765
2017-03-23 11:24:40.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120440, -0.000013896,  0.000137765,  0.000097309, 413.453307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000097309,  0.000137765
2017-03-23 11:24:40.989219, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000013896,  0.000092160,  0.000097309, 399.557307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000097309,  0.000092160
2017-03-23 11:24:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120288, -0.000009349,  0.000092160,  0.000124720, 399.557307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000124720,  0.000092160
2017-03-23 11:24:42.874636, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000009349,  0.000094144,  0.000124720, 390.208307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000124720,  0.000094144
2017-03-23 11:24:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120004,  0.000005676,  0.000094144,  0.000126924, 390.208307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000126924,  0.000094144
2017-03-23 11:24:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120004, -0.000002323,  0.000094144,  0.000108438, 395.884307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108438,  0.000094144
2017-03-23 11:24:44.574650, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000002323,  0.000090781,  0.000108438, 393.561307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108438,  0.000090781
2017-03-23 11:24:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119762, -0.000000312,  0.000090781,  0.000130704, 393.561307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000130704,  0.000090781
2017-03-23 11:24:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119762,  0.000001482,  0.000090781,  0.000111784, 393.249307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000111784,  0.000090781
2017-03-23 11:24:46.396970, slv, 42010afffe8a0002(unknown)/1,  0.000119617,  0.000001482,  0.000130813,  0.000111784, 394.731307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000111784,  0.000130813
2017-03-23 11:24:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000023015,  0.000130813,  0.000081564, 394.731307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000081564,  0.000130813
2017-03-23 11:24:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000017185,  0.000130813,  0.000123299, 371.716307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000123299,  0.000130813
2017-03-23 11:24:48.201191, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000017185,  0.000080801,  0.000123299, 354.531307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000123299,  0.000080801
2017-03-23 11:24:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000008656,  0.000080801,  0.000133123, 354.531307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000133123,  0.000080801
2017-03-23 11:24:49.601667, slv, 42010afffe8a0002(unknown)/1,  0.000119174,  0.000008656,  0.000059024,  0.000133123, 363.187307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000133123,  0.000059024
2017-03-23 11:24:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000002828,  0.000059024,  0.000099887, 363.187307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000099887,  0.000059024
2017-03-23 11:24:50.562743, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000002828,  0.000143536,  0.000099887, 360.359307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000099887,  0.000143536
2017-03-23 11:24:50.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000008843,  0.000143536,  0.000120613, 360.359307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000120613,  0.000143536
2017-03-23 11:24:51.743739, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000008843,  0.001050641,  0.000120613, 351.516307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000120613,  0.001050641
2017-03-23 11:24:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000008003,  0.001050641,  0.000105074, 351.516307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000105074,  0.001050641
2017-03-23 11:24:52.703163, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000008003,  0.000117338,  0.000105074, 343.513307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000105074,  0.000117338
2017-03-23 11:24:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126207, -0.000022894,  0.000117338,  0.000098024, 343.513307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000098024,  0.000117338
2017-03-23 11:24:53.217186, slv, 42010afffe8a0002(unknown)/1,  0.000125843, -0.000022894,  0.000091097,  0.000098024, 320.619307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000098024,  0.000091097
2017-03-23 11:24:53.834870, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000022894,  0.000085293,  0.000098024, 320.619307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000098024,  0.000085293
2017-03-23 11:24:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000125332, -0.000002302,  0.000085293,  0.000148911, 320.619307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000148911,  0.000085293
2017-03-23 11:24:54.772618, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000002302,  0.000094191,  0.000148911, 318.317307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000148911,  0.000094191
2017-03-23 11:24:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000004635,  0.000094191,  0.000092191, 318.317307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000092191,  0.000094191
2017-03-23 11:24:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125039, -0.000009031,  0.000094191,  0.000139826, 313.682307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000139826,  0.000094191
2017-03-23 11:24:55.934509, slv, 42010afffe8a0002(unknown)/1,  0.000124953, -0.000009031,  0.000095230,  0.000139826, 304.651307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000139826,  0.000095230
2017-03-23 11:24:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124953,  0.000020505,  0.000095230,  0.000151177, 304.651307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000151177,  0.000095230
2017-03-23 11:24:57.425514, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000020505,  0.000104793,  0.000151177, 325.156307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000151177,  0.000104793
2017-03-23 11:24:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124919,  0.000007570,  0.000104793,  0.000113834, 325.156307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000113834,  0.000104793
2017-03-23 11:24:58.073682, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000007570,  0.000143639,  0.000113834, 332.726307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000113834,  0.000143639
2017-03-23 11:24:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000013978,  0.000143639,  0.000108101, 332.726307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108101,  0.000143639
2017-03-23 11:24:59.013085, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000013978,  0.000104496,  0.000108101, 318.748307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108101,  0.000104496
2017-03-23 11:24:59.908400, slv, 42010afffe8a0002(unknown)/1,  0.000124857, -0.000016723,  0.000104496,  0.000108282, 318.748307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108282,  0.000104496
2017-03-23 11:25:00.324670, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000016723,  0.000072176,  0.000108282, 302.025307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000108282,  0.000072176
2017-03-23 11:25:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000124441, -0.000022331,  0.000072176,  0.000096353, 302.025307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000096353,  0.000072176
2017-03-23 11:25:01.532062, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000022331,  0.000130634,  0.000096353, 279.694307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000096353,  0.000130634
2017-03-23 11:25:01.784071, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000022331,  0.000100012,  0.000096353, 279.694307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000096353,  0.000100012
2017-03-23 11:25:01.907483, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000007670,  0.000100012,  0.000167232, 279.694307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000167232,  0.000100012
2017-03-23 11:25:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123803,  0.000012915,  0.000100012,  0.000106205, 287.364307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000106205,  0.000100012
2017-03-23 11:25:03.532990, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000012915,  0.000111080,  0.000106205, 300.279307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000106205,  0.000111080
2017-03-23 11:25:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123484,  0.000001589,  0.000111080,  0.000144260, 300.279307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000144260,  0.000111080
2017-03-23 11:25:03.994721, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000001589,  0.000094154,  0.000144260, 301.868307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000144260,  0.000094154
2017-03-23 11:25:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123335, -0.000005128,  0.000094154,  0.000092302, 301.868307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000092302,  0.000094154
2017-03-23 11:25:05.907465, slv, 42010afffe8a0002(unknown)/1,  0.000123335,  0.000023016,  0.000094154,  0.000200400, 296.740307617, S, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000200400,  0.000094154
2017-03-23 11:25:05.946717, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000023016,  0.000127593,  0.000200400, 319.756307617, D, 0.000118731, 512, 0.000003770, 22791, 321, 41,  0.000200400,  0.000127593
2017-03-23 11:25:06.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000048956,  0.000127593,  0.000144469, 319.756307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000144469,  0.000127593
2017-03-23 11:25:07.381422, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000048956,  0.000094416,  0.000144469, 368.712307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000144469,  0.000094416
2017-03-23 11:25:07.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123903,  0.000004049,  0.000094416,  0.000111153, 368.712307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000111153,  0.000094416
2017-03-23 11:25:08.211262, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000004049,  0.000101470,  0.000111153, 372.761307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000111153,  0.000101470
2017-03-23 11:25:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123731,  0.000017415,  0.000101470,  0.000171311, 372.761307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000171311,  0.000101470
2017-03-23 11:25:09.733975, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000017415,  0.000147085,  0.000171311, 390.176307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000171311,  0.000147085
2017-03-23 11:25:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123872,  0.000030043,  0.000147085,  0.000136378, 390.176307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000136378,  0.000147085
2017-03-23 11:25:10.841590, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000030043,  0.000102916,  0.000136378, 420.219307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000136378,  0.000102916
2017-03-23 11:25:10.908662, slv, 42010afffe8a0002(unknown)/1,  0.000124115,  0.000007112,  0.000102916,  0.000125833, 420.219307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000125833,  0.000102916
2017-03-23 11:25:11.527207, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000007112,  0.000079006,  0.000125833, 427.331307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000125833,  0.000079006
2017-03-23 11:25:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000011261,  0.000079006,  0.000144716, 427.331307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000144716,  0.000079006
2017-03-23 11:25:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123911,  0.000019102,  0.000079006,  0.000141312, 438.592307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000141312,  0.000079006
2017-03-23 11:25:13.504032, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000019102,  0.000092885,  0.000141312, 457.694307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000141312,  0.000092885
2017-03-23 11:25:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000002178,  0.000092885,  0.000110645, 457.694307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000110645,  0.000092885
2017-03-23 11:25:13.978280, slv, 42010afffe8a0002(unknown)/1,  0.000123682,  0.000002178,  0.000147951,  0.000110645, 459.872307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000110645,  0.000147951
2017-03-23 11:25:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123682, -0.000031993,  0.000147951,  0.000072740, 459.872307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000072740,  0.000147951
2017-03-23 11:25:15.556796, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000031993,  0.000150583,  0.000072740, 427.879307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000072740,  0.000150583
2017-03-23 11:25:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000013741,  0.000150583,  0.000147092, 427.879307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000147092,  0.000150583
2017-03-23 11:25:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000018789,  0.000150583,  0.000062593, 414.138307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000062593,  0.000150583
2017-03-23 11:25:17.126068, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000018789,  0.000143498,  0.000062593, 395.349307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000062593,  0.000143498
2017-03-23 11:25:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123378, -0.000015027,  0.000143498,  0.000154363, 395.349307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000154363,  0.000143498
2017-03-23 11:25:18.338579, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000015027,  0.000084505,  0.000154363, 380.322307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000154363,  0.000084505
2017-03-23 11:25:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000009363,  0.000084505,  0.000110929, 380.322307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000110929,  0.000084505
2017-03-23 11:25:19.802345, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000009363,  0.000169838,  0.000110929, 389.685307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000110929,  0.000169838
2017-03-23 11:25:19.907504, slv, 42010afffe8a0002(unknown)/1,  0.000123293,  0.000004440,  0.000169838,  0.000144431, 389.685307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000144431,  0.000169838
2017-03-23 11:25:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123293, -0.000003468,  0.000169838,  0.000095219, 394.125307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000095219,  0.000169838
2017-03-23 11:25:21.071405, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000003468,  0.000141789,  0.000095219, 390.657307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000095219,  0.000141789
2017-03-23 11:25:21.907528, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000051373,  0.000141789,  0.000254210, 390.657307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000254210,  0.000141789
2017-03-23 11:25:22.105882, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000051373,  0.000062007,  0.000254210, 442.030307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000254210,  0.000062007
2017-03-23 11:25:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000079130,  0.000062007,  0.000151062, 442.030307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000151062,  0.000062007
2017-03-23 11:25:23.373850, slv, 42010afffe8a0002(unknown)/1,  0.000124006,  0.000079130,  0.000125606,  0.000151062, 521.160307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000151062,  0.000125606
2017-03-23 11:25:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124006, -0.000006697,  0.000125606,  0.000083171, 521.160307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000083171,  0.000125606
2017-03-23 11:25:24.043120, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000006697,  0.000093956,  0.000083171, 514.463307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000083171,  0.000093956
2017-03-23 11:25:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123841, -0.000013910,  0.000093956,  0.000136855, 514.463307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000136855,  0.000093956
2017-03-23 11:25:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123841,  0.000006671,  0.000093956,  0.000124169, 500.553307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000124169,  0.000093956
2017-03-23 11:25:26.038600, slv, 42010afffe8a0002(unknown)/1,  0.000123444,  0.000006671,  0.000092379,  0.000124169, 507.224307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000124169,  0.000092379
2017-03-23 11:25:26.486461, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000006671,  0.000119541,  0.000124169, 507.224307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000124169,  0.000119541
2017-03-23 11:25:26.908629, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000001328,  0.000119541,  0.000125641, 507.224307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000125641,  0.000119541
2017-03-23 11:25:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123313,  0.000006884,  0.000119541,  0.000134753, 508.552307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000134753,  0.000119541
2017-03-23 11:25:28.116030, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000006884,  0.000137544,  0.000134753, 515.436307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000134753,  0.000137544
2017-03-23 11:25:28.625435, slv, 42010afffe8a0002(unknown)/1,  0.000123719,  0.000006884,  0.000167593,  0.000134753, 515.436307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000134753,  0.000167593
2017-03-23 11:25:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000123719, -0.000012889,  0.000167593,  0.000086500, 515.436307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000086500,  0.000167593
2017-03-23 11:25:29.690652, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000012889,  0.000143508,  0.000086500, 502.547307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000086500,  0.000143508
2017-03-23 11:25:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123865, -0.000006013,  0.000143508,  0.000149058, 502.547307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000149058,  0.000143508
2017-03-23 11:25:30.257703, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000006013,  0.000098276,  0.000149058, 496.534307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000149058,  0.000098276
2017-03-23 11:25:30.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000002335,  0.000098276,  0.000093932, 496.534307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000093932,  0.000098276
2017-03-23 11:25:31.908466, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000015381,  0.000098276,  0.000122893, 494.199307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000122893,  0.000098276
2017-03-23 11:25:31.928969, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000015381,  0.000118979,  0.000122893, 478.818307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000122893,  0.000118979
2017-03-23 11:25:32.484917, slv, 42010afffe8a0002(unknown)/1,  0.000123755, -0.000015381,  0.000126325,  0.000122893, 478.818307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000122893,  0.000126325
2017-03-23 11:25:32.907770, slv, 42010afffe8a0002(unknown)/1,  0.000123755,  0.000169351,  0.000126325,  0.000463357, 478.818307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000463357,  0.000126325
2017-03-23 11:25:33.700141, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000169351,  0.000139871,  0.000463357, 648.169307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000463357,  0.000139871
2017-03-23 11:25:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125151,  0.000151620,  0.000139871,  0.000088789, 648.169307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000088789,  0.000139871
2017-03-23 11:25:34.310588, slv, 42010afffe8a0002(unknown)/1,  0.000126370,  0.000151620,  0.000120624,  0.000088789, 799.789307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000088789,  0.000120624
2017-03-23 11:25:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000046823,  0.000120624,  0.000069086, 799.789307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000069086,  0.000120624
2017-03-23 11:25:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000126370, -0.000035579,  0.000120624,  0.000112496, 752.966307617, S, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000112496,  0.000120624
2017-03-23 11:25:36.177996, slv, 42010afffe8a0002(unknown)/1,  0.000126283, -0.000035579,  0.000161213,  0.000112496, 717.387307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000112496,  0.000161213
2017-03-23 11:25:36.600107, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000035579,  0.000120234,  0.000112496, 717.387307617, D, 0.000122633, 2476, -0.000003209, 12403, 351, 47,  0.000112496,  0.000120234
2017-03-23 11:25:36.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000010730,  0.000120234,  0.000118701, 717.387307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000118701,  0.000120234
2017-03-23 11:25:37.462379, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000010730,  0.000107230,  0.000118701, 706.657307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000118701,  0.000107230
2017-03-23 11:25:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000023764,  0.000107230,  0.000086164, 706.657307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000086164,  0.000107230
2017-03-23 11:25:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126106, -0.000044627,  0.000107230,  0.000076793, 682.893307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000076793,  0.000107230
2017-03-23 11:25:39.078567, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000044627,  0.000141805,  0.000076793, 638.266307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000076793,  0.000141805
2017-03-23 11:25:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125872, -0.000027461,  0.000141805,  0.000120261, 638.266307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000120261,  0.000141805
2017-03-23 11:25:39.962513, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000027461,  0.000159766,  0.000120261, 610.805307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000120261,  0.000159766
2017-03-23 11:25:40.776553, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000027461,  0.000106250,  0.000120261, 610.805307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000120261,  0.000106250
2017-03-23 11:25:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000125865, -0.000033660,  0.000106250,  0.000064155, 610.805307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000064155,  0.000106250
2017-03-23 11:25:41.827063, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000033660,  0.000098263,  0.000064155, 577.145307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000064155,  0.000098263
2017-03-23 11:25:41.908433, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000046192,  0.000098263,  0.000094744, 577.145307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000094744,  0.000098263
2017-03-23 11:25:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000022695,  0.000098263,  0.000110701, 530.953307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000110701,  0.000098263
2017-03-23 11:25:43.540551, slv, 42010afffe8a0002(unknown)/1,  0.000124945, -0.000022695,  0.000107510,  0.000110701, 508.258307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000110701,  0.000107510
2017-03-23 11:25:43.877257, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000022695,  0.000117214,  0.000110701, 508.258307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000110701,  0.000117214
2017-03-23 11:25:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124735, -0.000009039,  0.000117214,  0.000121373, 508.258307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000121373,  0.000117214
2017-03-23 11:25:44.035455, slv, 42010afffe8a0002(unknown)/1,  0.000124743, -0.000009039,  0.000151799,  0.000121373, 499.219307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000121373,  0.000151799
2017-03-23 11:25:44.434306, slv, 42010afffe8a0002(unknown)/1,  0.000124866, -0.000009039,  0.000135973,  0.000121373, 499.219307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000121373,  0.000135973
2017-03-23 11:25:44.747697, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000009039,  0.000133417,  0.000121373, 499.219307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000121373,  0.000133417
2017-03-23 11:25:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124916, -0.000000970,  0.000133417,  0.000126339, 499.219307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000126339,  0.000133417
2017-03-23 11:25:45.379861, slv, 42010afffe8a0002(unknown)/1,  0.000124876, -0.000000970,  0.000108314,  0.000126339, 498.249307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000126339,  0.000108314
2017-03-23 11:25:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000011162,  0.000108314,  0.000145779, 498.249307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000145779,  0.000108314
2017-03-23 11:25:46.908551, slv, 42010afffe8a0002(unknown)/1,  0.000124876,  0.000006988,  0.000108314,  0.000117950, 509.411307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117950,  0.000108314
2017-03-23 11:25:47.357073, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000006988,  0.000140564,  0.000117950, 516.399307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117950,  0.000140564
2017-03-23 11:25:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124851, -0.000013879,  0.000140564,  0.000104019, 516.399307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000104019,  0.000140564
2017-03-23 11:25:48.907477, slv, 42010afffe8a0002(unknown)/1,  0.000124851,  0.000026100,  0.000140564,  0.000197884, 502.520307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000197884,  0.000140564
2017-03-23 11:25:49.239488, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000026100,  0.000094107,  0.000197884, 528.620307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000197884,  0.000094107
2017-03-23 11:25:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000049891,  0.000094107,  0.000151801, 528.620307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000151801,  0.000094107
2017-03-23 11:25:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000125051,  0.000046677,  0.000094107,  0.000191656, 578.511307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000191656,  0.000094107
2017-03-23 11:25:51.084187, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000046677,  0.000120191,  0.000191656, 625.188307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000191656,  0.000120191
2017-03-23 11:25:51.908393, slv, 42010afffe8a0002(unknown)/1,  0.000125456,  0.000050584,  0.000120191,  0.000160020, 625.188307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000160020,  0.000120191
2017-03-23 11:25:52.524923, slv, 42010afffe8a0002(unknown)/1,  0.000125837,  0.000050584,  0.000127434,  0.000160020, 675.772307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000160020,  0.000127434
2017-03-23 11:25:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125837, -0.000008516,  0.000127434,  0.000074241, 675.772307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000074241,  0.000127434
2017-03-23 11:25:53.676267, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000008516,  0.000136338,  0.000074241, 667.256307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000074241,  0.000136338
2017-03-23 11:25:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125816, -0.000008557,  0.000136338,  0.000160298, 667.256307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000160298,  0.000136338
2017-03-23 11:25:54.555383, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000008557,  0.000146995,  0.000160298, 658.699307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000160298,  0.000146995
2017-03-23 11:25:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125873, -0.000003830,  0.000146995,  0.000083730, 658.699307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000083730,  0.000146995
2017-03-23 11:25:55.263796, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000003830,  0.000121290,  0.000083730, 654.869307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000083730,  0.000121290
2017-03-23 11:25:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000041882,  0.000121290,  0.000084284, 654.869307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000084284,  0.000121290
2017-03-23 11:25:56.908809, slv, 42010afffe8a0002(unknown)/1,  0.000125907, -0.000025802,  0.000121290,  0.000115924, 612.987307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000115924,  0.000121290
2017-03-23 11:25:57.084381, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000025802,  0.000118990,  0.000115924, 587.185307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000115924,  0.000118990
2017-03-23 11:25:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000024812,  0.000118990,  0.000086016, 587.185307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000086016,  0.000118990
2017-03-23 11:25:57.958674, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000024812,  0.000104605,  0.000086016, 562.373307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000086016,  0.000104605
2017-03-23 11:25:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125357, -0.000001686,  0.000104605,  0.000161627, 562.373307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000161627,  0.000104605
2017-03-23 11:25:59.114805, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000001686,  0.000137177,  0.000161627, 560.687307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000161627,  0.000137177
2017-03-23 11:25:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000005079,  0.000137177,  0.000078881, 560.687307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000078881,  0.000137177
2017-03-23 11:26:00.564780, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000005079,  0.000119442,  0.000078881, 555.608307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000078881,  0.000119442
2017-03-23 11:26:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000044512,  0.000119442,  0.000082697, 555.608307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000082697,  0.000119442
2017-03-23 11:26:01.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000025404,  0.000119442,  0.000117082, 511.096307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117082,  0.000119442
2017-03-23 11:26:01.948412, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000025404,  0.000124880,  0.000117082, 485.692307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117082,  0.000124880
2017-03-23 11:26:02.169562, slv, 42010afffe8a0002(unknown)/1,  0.000124899, -0.000025404,  0.000101099,  0.000117082, 485.692307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117082,  0.000101099
2017-03-23 11:26:02.186549, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000025404,  0.000118521,  0.000117082, 485.692307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000117082,  0.000118521
2017-03-23 11:26:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124720, -0.000022598,  0.000118521,  0.000087735, 485.692307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000087735,  0.000118521
2017-03-23 11:26:03.241127, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000022598,  0.000092865,  0.000087735, 463.094307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000087735,  0.000092865
2017-03-23 11:26:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124397, -0.000010027,  0.000092865,  0.000141328, 463.094307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000141328,  0.000092865
2017-03-23 11:26:04.018089, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000010027,  0.000117917,  0.000141328, 453.067307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000141328,  0.000117917
2017-03-23 11:26:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124171, -0.000008082,  0.000117917,  0.000091076, 453.067307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000091076,  0.000117917
2017-03-23 11:26:05.250137, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000008082,  0.000137401,  0.000091076, 444.985307617, D, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000091076,  0.000137401
2017-03-23 11:26:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124136, -0.000026533,  0.000137401,  0.000104163, 444.985307617, S, 0.000124015, 905, 0.000013254, 47565, 484, 111,  0.000104163,  0.000137401
2017-03-23 11:26:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124136,  0.000006386,  0.000137401,  0.000156881, 418.452307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000156881,  0.000137401
2017-03-23 11:26:06.914875, slv, 42010afffe8a0002(unknown)/1,  0.000124003,  0.000006386,  0.000077191,  0.000156881, 424.838307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000156881,  0.000077191
2017-03-23 11:26:07.559100, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000006386,  0.000099278,  0.000156881, 424.838307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000156881,  0.000099278
2017-03-23 11:26:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123980,  0.000022400,  0.000099278,  0.000136037, 424.838307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000136037,  0.000099278
2017-03-23 11:26:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123980, -0.000011776,  0.000099278,  0.000088372, 447.238307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000088372,  0.000099278
2017-03-23 11:26:09.213165, slv, 42010afffe8a0002(unknown)/1,  0.000123794, -0.000011776,  0.000103889,  0.000088372, 435.462307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000088372,  0.000103889
2017-03-23 11:26:09.740211, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000011776,  0.000108656,  0.000088372, 435.462307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000088372,  0.000108656
2017-03-23 11:26:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123380, -0.000023840,  0.000108656,  0.000111308, 435.462307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000111308,  0.000108656
2017-03-23 11:26:10.000418, slv, 42010afffe8a0002(unknown)/1,  0.000123296, -0.000023840,  0.000163595,  0.000111308, 411.622307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000111308,  0.000163595
2017-03-23 11:26:10.538100, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000023840,  0.000122849,  0.000111308, 411.622307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000111308,  0.000122849
2017-03-23 11:26:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000011100,  0.000122849,  0.000113229, 411.622307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000113229,  0.000122849
2017-03-23 11:26:11.879115, slv, 42010afffe8a0002(unknown)/1,  0.000123326, -0.000011100,  0.000137736,  0.000113229, 400.522307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000113229,  0.000137736
2017-03-23 11:26:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000002651,  0.000137736,  0.000138756, 400.522307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138756,  0.000137736
2017-03-23 11:26:12.908470, slv, 42010afffe8a0002(unknown)/1,  0.000123326,  0.000017627,  0.000137736,  0.000143151, 403.173307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000143151,  0.000137736
2017-03-23 11:26:13.189667, slv, 42010afffe8a0002(unknown)/1,  0.000123358,  0.000017627,  0.000107289,  0.000143151, 420.800307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000143151,  0.000107289
2017-03-23 11:26:13.440745, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000017627,  0.000142816,  0.000143151, 420.800307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000143151,  0.000142816
2017-03-23 11:26:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123526,  0.000003741,  0.000142816,  0.000111183, 420.800307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000111183,  0.000142816
2017-03-23 11:26:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123526, -0.000001319,  0.000142816,  0.000133230, 424.541307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000133230,  0.000142816
2017-03-23 11:26:15.118186, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000001319,  0.000147684,  0.000133230, 423.222307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000133230,  0.000147684
2017-03-23 11:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123810, -0.000007862,  0.000147684,  0.000098382, 423.222307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000098382,  0.000147684
2017-03-23 11:26:16.586716, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000007862,  0.000106593,  0.000098382, 415.360307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000098382,  0.000106593
2017-03-23 11:26:16.907485, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000005740,  0.000106593,  0.000160682, 415.360307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000160682,  0.000106593
2017-03-23 11:26:17.236520, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000005740,  0.000109447,  0.000160682, 421.100307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000160682,  0.000109447
2017-03-23 11:26:17.908368, slv, 42010afffe8a0002(unknown)/1,  0.000123695,  0.000013108,  0.000109447,  0.000113002, 421.100307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000113002,  0.000109447
2017-03-23 11:26:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123695, -0.000024248,  0.000109447,  0.000085890, 434.208307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000085890,  0.000109447
2017-03-23 11:26:19.227235, slv, 42010afffe8a0002(unknown)/1,  0.000123604, -0.000024248,  0.000115520,  0.000085890, 409.960307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000085890,  0.000115520
2017-03-23 11:26:19.327723, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000024248,  0.000111028,  0.000085890, 409.960307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000085890,  0.000111028
2017-03-23 11:26:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000011060,  0.000111028,  0.000138914, 409.960307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138914,  0.000111028
2017-03-23 11:26:19.954510, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000011060,  0.000108419,  0.000138914, 398.900307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138914,  0.000108419
2017-03-23 11:26:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000123039, -0.000005419,  0.000108419,  0.000096517, 398.900307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000096517,  0.000108419
2017-03-23 11:26:21.827426, slv, 42010afffe8a0002(unknown)/1,  0.000122810, -0.000005419,  0.000089793,  0.000096517, 393.481307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000096517,  0.000089793
2017-03-23 11:26:21.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000014253,  0.000089793,  0.000177838, 393.481307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000177838,  0.000089793
2017-03-23 11:26:22.908459, slv, 42010afffe8a0002(unknown)/1,  0.000122810,  0.000021300,  0.000089793,  0.000110382, 407.734307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000110382,  0.000089793
2017-03-23 11:26:23.772498, slv, 42010afffe8a0002(unknown)/1,  0.000122403,  0.000021300,  0.000090360,  0.000110382, 429.034307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000110382,  0.000090360
2017-03-23 11:26:23.839838, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000021300,  0.000081825,  0.000110382, 429.034307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000110382,  0.000081825
2017-03-23 11:26:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000122025,  0.000007534,  0.000081825,  0.000149522, 429.034307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000149522,  0.000081825
2017-03-23 11:26:24.864016, slv, 42010afffe8a0002(unknown)/1,  0.000121995,  0.000007534,  0.000138631,  0.000149522, 436.568307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000149522,  0.000138631
2017-03-23 11:26:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000001445,  0.000138631,  0.000091609, 436.568307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000091609,  0.000138631
2017-03-23 11:26:25.687890, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000001445,  0.000108429,  0.000091609, 435.123307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000091609,  0.000108429
2017-03-23 11:26:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121996, -0.000022141,  0.000108429,  0.000108100, 435.123307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000108100,  0.000108429
2017-03-23 11:26:26.463518, slv, 42010afffe8a0002(unknown)/1,  0.000121651, -0.000022141,  0.000091488,  0.000108100, 412.982307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000108100,  0.000091488
2017-03-23 11:26:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121651,  0.000000913,  0.000091488,  0.000137373, 412.982307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000137373,  0.000091488
2017-03-23 11:26:27.308129, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000000913,  0.000129229,  0.000137373, 413.895307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000137373,  0.000129229
2017-03-23 11:26:27.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000056561,  0.000129229,  0.000218971, 413.895307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000218971,  0.000129229
2017-03-23 11:26:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121571,  0.000033889,  0.000129229,  0.000091948, 470.456307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000091948,  0.000129229
2017-03-23 11:26:29.006233, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000033889,  0.000145902,  0.000091948, 504.345307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000091948,  0.000145902
2017-03-23 11:26:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000013783,  0.000145902,  0.000123699, 504.345307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000123699,  0.000145902
2017-03-23 11:26:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121642,  0.000009546,  0.000145902,  0.000138679, 490.562307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138679,  0.000145902
2017-03-23 11:26:30.937758, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000009546,  0.000109831,  0.000138679, 500.108307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138679,  0.000109831
2017-03-23 11:26:31.232132, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000009546,  0.000146871,  0.000138679, 500.108307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000138679,  0.000146871
2017-03-23 11:26:31.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000023254,  0.000146871,  0.000151300, 500.108307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000151300,  0.000146871
2017-03-23 11:26:32.313499, slv, 42010afffe8a0002(unknown)/1,  0.000121925,  0.000023254,  0.000075439,  0.000151300, 523.362307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000151300,  0.000075439
2017-03-23 11:26:32.466266, slv, 42010afffe8a0002(unknown)/1,  0.000122060,  0.000023254,  0.000144130,  0.000151300, 523.362307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000151300,  0.000144130
2017-03-23 11:26:32.777411, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000023254,  0.000119569,  0.000151300, 523.362307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000151300,  0.000119569
2017-03-23 11:26:32.908396, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000006011,  0.000119569,  0.000104914, 523.362307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000104914,  0.000119569
2017-03-23 11:26:32.913181, slv, 42010afffe8a0002(unknown)/1,  0.000122208,  0.000006011,  0.000073450,  0.000104914, 529.373307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000104914,  0.000073450
2017-03-23 11:26:33.842719, slv, 42010afffe8a0002(unknown)/1,  0.000121888,  0.000006011,  0.000123757,  0.000104914, 529.373307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000104914,  0.000123757
2017-03-23 11:26:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000017153,  0.000123757,  0.000105032, 529.373307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000105032,  0.000123757
2017-03-23 11:26:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121888, -0.000003081,  0.000123757,  0.000132582, 512.220307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000132582,  0.000123757
2017-03-23 11:26:35.385660, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000003081,  0.000111221,  0.000132582, 509.139307617, D, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000132582,  0.000111221
2017-03-23 11:26:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000002067,  0.000111221,  0.000107001, 509.139307617, S, 0.000125214, 556, -0.000009964, 26141, 561, 79,  0.000107001,  0.000111221
2017-03-23 11:26:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000005194,  0.000111221,  0.000147046, 507.072307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000147046,  0.000111221
2017-03-23 11:26:37.186336, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000005194,  0.000133818,  0.000147046, 512.266307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000147046,  0.000133818
2017-03-23 11:26:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121975,  0.000005396,  0.000133818,  0.000107551, 512.266307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000107551,  0.000133818
2017-03-23 11:26:38.759594, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000005396,  0.000066677,  0.000107551, 517.662307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000107551,  0.000066677
2017-03-23 11:26:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121847,  0.000001413,  0.000066677,  0.000139097, 517.662307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000139097,  0.000066677
2017-03-23 11:26:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121847, -0.000004722,  0.000066677,  0.000095153, 519.075307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000095153,  0.000066677
2017-03-23 11:26:39.956553, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000004722,  0.000120495,  0.000095153, 514.353307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000095153,  0.000120495
2017-03-23 11:26:40.284088, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000004722,  0.000105765,  0.000095153, 514.353307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000095153,  0.000105765
2017-03-23 11:26:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000031331,  0.000105765,  0.000085227, 514.353307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000085227,  0.000105765
2017-03-23 11:26:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000019634,  0.000105765,  0.000117894, 483.022307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000117894,  0.000105765
2017-03-23 11:26:42.117440, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000019634,  0.000175893,  0.000117894, 463.388307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000117894,  0.000175893
2017-03-23 11:26:42.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121234,  0.000020007,  0.000175893,  0.000164549, 463.388307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000164549,  0.000175893
2017-03-23 11:26:43.852016, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000020007,  0.000184218,  0.000164549, 483.395307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000164549,  0.000184218
2017-03-23 11:26:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121850,  0.000029198,  0.000184218,  0.000136932, 483.395307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000136932,  0.000184218
2017-03-23 11:26:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121850, -0.000007511,  0.000184218,  0.000091746, 512.593307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000091746,  0.000184218
2017-03-23 11:26:45.520216, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000007511,  0.000086630,  0.000091746, 505.082307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000091746,  0.000086630
2017-03-23 11:26:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122005, -0.000028355,  0.000086630,  0.000095399, 505.082307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000095399,  0.000086630
2017-03-23 11:26:46.663943, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000028355,  0.000084902,  0.000095399, 476.727307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000095399,  0.000084902
2017-03-23 11:26:46.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000005527,  0.000084902,  0.000137052, 476.727307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000137052,  0.000084902
2017-03-23 11:26:47.908487, slv, 42010afffe8a0002(unknown)/1,  0.000121500,  0.000003133,  0.000084902,  0.000112213, 471.200307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000112213,  0.000084902
2017-03-23 11:26:48.649252, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000003133,  0.000087625,  0.000112213, 474.333307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000112213,  0.000087625
2017-03-23 11:26:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000017130,  0.000087625,  0.000096111, 474.333307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000096111,  0.000087625
2017-03-23 11:26:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121086, -0.000021909,  0.000087625,  0.000102242, 457.203307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000102242,  0.000087625
2017-03-23 11:26:49.994922, slv, 42010afffe8a0002(unknown)/1,  0.000120782, -0.000021909,  0.000104317,  0.000102242, 435.294307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000102242,  0.000104317
2017-03-23 11:26:50.607001, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000021909,  0.000110416,  0.000102242, 435.294307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000102242,  0.000110416
2017-03-23 11:26:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120532, -0.000009931,  0.000110416,  0.000119514, 435.294307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000119514,  0.000110416
2017-03-23 11:26:51.241998, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000009931,  0.000101495,  0.000119514, 425.363307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000119514,  0.000101495
2017-03-23 11:26:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120343, -0.000008866,  0.000101495,  0.000103629, 425.363307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000103629,  0.000101495
2017-03-23 11:26:52.578080, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000008866,  0.000119043,  0.000103629, 416.497307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000103629,  0.000119043
2017-03-23 11:26:52.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120196, -0.000034394,  0.000119043,  0.000068122, 416.497307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000068122,  0.000119043
2017-03-23 11:26:53.290576, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000034394,  0.000108514,  0.000068122, 382.103307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000068122,  0.000108514
2017-03-23 11:26:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119878, -0.000021916,  0.000108514,  0.000128121, 382.103307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000128121,  0.000108514
2017-03-23 11:26:54.552150, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000021916,  0.000107944,  0.000128121, 360.187307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000128121,  0.000107944
2017-03-23 11:26:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000012560,  0.000107944,  0.000086254, 360.187307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000086254,  0.000107944
2017-03-23 11:26:55.761054, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000012560,  0.000132058,  0.000086254, 347.627307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000086254,  0.000132058
2017-03-23 11:26:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000010849,  0.000132058,  0.000131188, 347.627307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000131188,  0.000132058
2017-03-23 11:26:56.418346, slv, 42010afffe8a0002(unknown)/1,  0.000119306, -0.000010849,  0.000073058,  0.000131188, 336.778307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000131188,  0.000073058
2017-03-23 11:26:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000003772,  0.000073058,  0.000115186, 336.778307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000115186,  0.000073058
2017-03-23 11:26:57.747164, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000003772,  0.000092502,  0.000115186, 340.550307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000115186,  0.000092502
2017-03-23 11:26:57.908695, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000020943,  0.000092502,  0.000165058, 340.550307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000165058,  0.000092502
2017-03-23 11:26:57.979971, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000020943,  0.000113872,  0.000165058, 361.493307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000165058,  0.000113872
2017-03-23 11:26:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000002699,  0.000113872,  0.000078483, 361.493307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000078483,  0.000113872
2017-03-23 11:26:59.461126, slv, 42010afffe8a0002(unknown)/1,  0.000119020,  0.000002699,  0.000100414,  0.000078483, 364.192307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000078483,  0.000100414
2017-03-23 11:26:59.565362, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000002699,  0.000077405,  0.000078483, 364.192307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000078483,  0.000077405
2017-03-23 11:26:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000023119,  0.000077405,  0.000112838, 364.192307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000112838,  0.000077405
2017-03-23 11:27:00.642588, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000023119,  0.000106057,  0.000112838, 341.073307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000112838,  0.000106057
2017-03-23 11:27:00.907327, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000016208,  0.000106057,  0.000091294, 341.073307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000091294,  0.000106057
2017-03-23 11:27:01.821697, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000016208,  0.000105045,  0.000091294, 324.865307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000091294,  0.000105045
2017-03-23 11:27:01.857439, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000016208,  0.000110823,  0.000091294, 324.865307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000091294,  0.000110823
2017-03-23 11:27:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000011284,  0.000110823,  0.000121792, 324.865307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000121792,  0.000110823
2017-03-23 11:27:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000009776,  0.000110823,  0.000132908, 313.581307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000132908,  0.000110823
2017-03-23 11:27:03.228864, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000009776,  0.000128584,  0.000132908, 323.357307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000132908,  0.000128584
2017-03-23 11:27:03.489187, slv, 42010afffe8a0002(unknown)/1,  0.000117532,  0.000009776,  0.000072054,  0.000132908, 323.357307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000132908,  0.000072054
2017-03-23 11:27:03.677458, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000009776,  0.000111736,  0.000132908, 323.357307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000132908,  0.000111736
2017-03-23 11:27:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000008284,  0.000111736,  0.000118687, 323.357307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000118687,  0.000111736
2017-03-23 11:27:04.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117452,  0.000029538,  0.000111736,  0.000175294, 331.641307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000175294,  0.000111736
2017-03-23 11:27:05.359789, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000029538,  0.000112239,  0.000175294, 361.179307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000175294,  0.000112239
2017-03-23 11:27:05.755924, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000029538,  0.000072024,  0.000175294, 361.179307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000175294,  0.000072024
2017-03-23 11:27:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000029403,  0.000072024,  0.000118911, 361.179307617, S, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000118911,  0.000072024
2017-03-23 11:27:06.873418, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000029403,  0.000115409,  0.000118911, 390.582307617, D, 0.000122742, 847, 0.000002954, 17783, 445, 43,  0.000118911,  0.000115409
2017-03-23 11:27:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000009611,  0.000115409,  0.000136242, 390.582307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000136242,  0.000115409
2017-03-23 11:27:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000010173,  0.000115409,  0.000120073, 400.193307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000120073,  0.000115409
2017-03-23 11:27:08.098586, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000010173,  0.000084983,  0.000120073, 410.366307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000120073,  0.000084983
2017-03-23 11:27:08.295491, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000010173,  0.000125081,  0.000120073, 410.366307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000120073,  0.000125081
2017-03-23 11:27:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000006191,  0.000125081,  0.000128068, 410.366307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000128068,  0.000125081
2017-03-23 11:27:08.985992, slv, 42010afffe8a0002(unknown)/1,  0.000117672,  0.000006191,  0.000071729,  0.000128068, 416.557307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000128068,  0.000071729
2017-03-23 11:27:09.408010, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000006191,  0.000116863,  0.000128068, 416.557307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000128068,  0.000116863
2017-03-23 11:27:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000003346,  0.000116863,  0.000113968, 416.557307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000113968,  0.000116863
2017-03-23 11:27:09.932001, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000003346,  0.000101196,  0.000113968, 419.903307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000113968,  0.000101196
2017-03-23 11:27:10.455620, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000003346,  0.000082912,  0.000113968, 419.903307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000113968,  0.000082912
2017-03-23 11:27:10.611946, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000003346,  0.000133833,  0.000113968, 419.903307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000113968,  0.000133833
2017-03-23 11:27:10.804061, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000003346,  0.000077659,  0.000113968, 419.903307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000113968,  0.000077659
2017-03-23 11:27:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000005953,  0.000077659,  0.000108789, 419.903307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000108789,  0.000077659
2017-03-23 11:27:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000001997,  0.000077659,  0.000121403, 413.950307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000121403,  0.000077659
2017-03-23 11:27:12.471363, slv, 42010afffe8a0002(unknown)/1,  0.000116781, -0.000001997,  0.000075428,  0.000121403, 411.953307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000121403,  0.000075428
2017-03-23 11:27:12.612743, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000001997,  0.000090855,  0.000121403, 411.953307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000121403,  0.000090855
2017-03-23 11:27:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000012871,  0.000090855,  0.000137987, 411.953307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000137987,  0.000090855
2017-03-23 11:27:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000010774,  0.000090855,  0.000116670, 424.824307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000116670,  0.000090855
2017-03-23 11:27:14.150391, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000010774,  0.000113587,  0.000116670, 435.598307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000116670,  0.000113587
2017-03-23 11:27:14.429881, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000010774,  0.000444222,  0.000116670, 435.598307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000116670,  0.000444222
2017-03-23 11:27:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000014322,  0.000444222,  0.000088971, 435.598307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000088971,  0.000444222
2017-03-23 11:27:15.205803, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000014322,  0.000097930,  0.000088971, 421.276307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000088971,  0.000097930
2017-03-23 11:27:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000008224,  0.000097930,  0.000131126, 421.276307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000131126,  0.000097930
2017-03-23 11:27:16.079686, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000008224,  0.000124015,  0.000131126, 413.052307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000131126,  0.000124015
2017-03-23 11:27:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000014114,  0.000124015,  0.000078143, 413.052307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000078143,  0.000124015
2017-03-23 11:27:17.070944, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000014114,  0.000079257,  0.000078143, 398.938307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000078143,  0.000079257
2017-03-23 11:27:17.108515, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000014114,  0.000068445,  0.000078143, 398.938307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000078143,  0.000068445
2017-03-23 11:27:17.190837, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000014114,  0.000092329,  0.000078143, 398.938307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000078143,  0.000092329
2017-03-23 11:27:17.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117176,  0.000003143,  0.000092329,  0.000164002, 398.938307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000164002,  0.000092329
2017-03-23 11:27:18.839723, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000003143,  0.000124606,  0.000164002, 402.081307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000164002,  0.000124606
2017-03-23 11:27:18.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000037965,  0.000124606,  0.000146243, 402.081307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000146243,  0.000124606
2017-03-23 11:27:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000010622,  0.000124606,  0.000109278, 440.046307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000109278,  0.000124606
2017-03-23 11:27:20.206038, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000010622,  0.000185186,  0.000109278, 450.668307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000109278,  0.000185186
2017-03-23 11:27:20.520816, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000010622,  0.000070100,  0.000109278, 450.668307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000109278,  0.000070100
2017-03-23 11:27:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117599, -0.000012583,  0.000070100,  0.000100293, 450.668307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000100293,  0.000070100
2017-03-23 11:27:21.650650, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000012583,  0.000083106,  0.000100293, 438.085307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000100293,  0.000083106
2017-03-23 11:27:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000014279,  0.000083106,  0.000163043, 438.085307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000163043,  0.000083106
2017-03-23 11:27:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000000309,  0.000083106,  0.000071932, 452.364307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000071932,  0.000083106
2017-03-23 11:27:23.121085, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000000309,  0.000159352,  0.000071932, 452.673307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000071932,  0.000159352
2017-03-23 11:27:23.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000011246,  0.000159352,  0.000139723, 452.673307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000139723,  0.000159352
2017-03-23 11:27:24.512976, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000011246,  0.000111654,  0.000139723, 441.427307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000139723,  0.000111654
2017-03-23 11:27:24.821709, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000011246,  0.000090999,  0.000139723, 441.427307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000139723,  0.000090999
2017-03-23 11:27:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000010098,  0.000090999,  0.000114522, 441.427307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000114522,  0.000090999
2017-03-23 11:27:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117081,  0.000000234,  0.000090999,  0.000120107, 451.525307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000120107,  0.000090999
2017-03-23 11:27:26.327652, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000000234,  0.000090451,  0.000120107, 451.759307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000120107,  0.000090451
2017-03-23 11:27:26.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000026712,  0.000090451,  0.000167374, 451.759307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000167374,  0.000090451
2017-03-23 11:27:27.090788, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000026712,  0.000103964,  0.000167374, 478.471307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000167374,  0.000103964
2017-03-23 11:27:27.659742, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000026712,  0.000088298,  0.000167374, 478.471307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000167374,  0.000088298
2017-03-23 11:27:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000022116,  0.000088298,  0.000111094, 478.471307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000111094,  0.000088298
2017-03-23 11:27:28.908561, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000008909,  0.000088298,  0.000141245, 500.587307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000141245,  0.000088298
2017-03-23 11:27:29.353760, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000008909,  0.000147088,  0.000141245, 509.496307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000141245,  0.000147088
2017-03-23 11:27:29.799162, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000008909,  0.000106560,  0.000141245, 509.496307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000141245,  0.000106560
2017-03-23 11:27:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000002899,  0.000106560,  0.000099625, 509.496307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000099625,  0.000106560
2017-03-23 11:27:30.764115, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000002899,  0.000125493,  0.000099625, 512.395307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000099625,  0.000125493
2017-03-23 11:27:30.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000004785,  0.000125493,  0.000145574, 512.395307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000145574,  0.000125493
2017-03-23 11:27:31.575246, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000004785,  0.000108645,  0.000145574, 517.180307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000145574,  0.000108645
2017-03-23 11:27:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000034733,  0.000108645,  0.000159560, 517.180307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000159560,  0.000108645
2017-03-23 11:27:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000009538,  0.000108645,  0.000095215, 551.913307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000095215,  0.000108645
2017-03-23 11:27:33.245671, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000009538,  0.000102766,  0.000095215, 561.451307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000095215,  0.000102766
2017-03-23 11:27:33.908604, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000015992,  0.000102766,  0.000108425, 561.451307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000108425,  0.000102766
2017-03-23 11:27:34.407368, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000015992,  0.000179159,  0.000108425, 545.459307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000108425,  0.000179159
2017-03-23 11:27:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000014318,  0.000179159,  0.000098545, 545.459307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000098545,  0.000179159
2017-03-23 11:27:35.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000006409,  0.000179159,  0.000124301, 531.141307617, S, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000124301,  0.000179159
2017-03-23 11:27:35.908586, slv, 42010afffe8a0002(unknown)/1,  0.000117994, -0.000006409,  0.000100980,  0.000124301, 524.732307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000124301,  0.000100980
2017-03-23 11:27:36.000845, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000006409,  0.000086706,  0.000124301, 524.732307617, D, 0.000119655, 1587, -0.000003883, 17931, 418, 72,  0.000124301,  0.000086706
2017-03-23 11:27:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000002430,  0.000086706,  0.000106526, 524.732307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000106526,  0.000086706
2017-03-23 11:27:37.686171, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000002430,  0.000143210,  0.000106526, 522.302307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000106526,  0.000143210
2017-03-23 11:27:37.711148, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000002430,  0.000096100,  0.000106526, 522.302307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000106526,  0.000096100
2017-03-23 11:27:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000006826,  0.000096100,  0.000115414, 522.302307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000115414,  0.000096100
2017-03-23 11:27:37.959439, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000006826,  0.000080209,  0.000115414, 515.476307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000115414,  0.000080209
2017-03-23 11:27:38.908650, slv, 42010afffe8a0002(unknown)/1,  0.000117455, -0.000003894,  0.000080209,  0.000111990, 515.476307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000111990,  0.000080209
2017-03-23 11:27:39.836770, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000003894,  0.000088344,  0.000111990, 511.582307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000111990,  0.000088344
2017-03-23 11:27:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000009896,  0.000088344,  0.000102837, 511.582307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000102837,  0.000088344
2017-03-23 11:27:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000002714,  0.000088344,  0.000136922, 501.686307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000136922,  0.000088344
2017-03-23 11:27:41.528989, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000002714,  0.000092445,  0.000136922, 504.400307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000136922,  0.000092445
2017-03-23 11:27:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117014,  0.000035064,  0.000092445,  0.000167387, 504.400307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000167387,  0.000092445
2017-03-23 11:27:41.918508, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000035064,  0.000098085,  0.000167387, 539.464307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000167387,  0.000098085
2017-03-23 11:27:42.907515, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000073009,  0.000098085,  0.000212765, 539.464307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000212765,  0.000098085
2017-03-23 11:27:43.333477, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000073009,  0.000141690,  0.000212765, 612.473307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000212765,  0.000141690
2017-03-23 11:27:43.908564, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000048487,  0.000141690,  0.000119039, 612.473307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000119039,  0.000141690
2017-03-23 11:27:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000016235,  0.000141690,  0.000148854, 660.960307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000148854,  0.000141690
2017-03-23 11:27:45.304614, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000016235,  0.000096414,  0.000148854, 677.195307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000148854,  0.000096414
2017-03-23 11:27:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000007321,  0.000096414,  0.000101713, 677.195307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000101713,  0.000096414
2017-03-23 11:27:46.470278, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000007321,  0.000119573,  0.000101713, 684.516307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000101713,  0.000119573
2017-03-23 11:27:46.758440, slv, 42010afffe8a0002(unknown)/1,  0.000118328,  0.000007321,  0.000185260,  0.000101713, 684.516307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000101713,  0.000185260
2017-03-23 11:27:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118328, -0.000030012,  0.000185260,  0.000074804, 684.516307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000074804,  0.000185260
2017-03-23 11:27:47.721351, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000030012,  0.000157831,  0.000074804, 654.504307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000074804,  0.000157831
2017-03-23 11:27:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000032244,  0.000157831,  0.000097544, 654.504307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000097544,  0.000157831
2017-03-23 11:27:48.908571, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000022120,  0.000157831,  0.000095233, 622.260307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095233,  0.000157831
2017-03-23 11:27:48.924195, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000022120,  0.000085125,  0.000095233, 600.140307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095233,  0.000085125
2017-03-23 11:27:49.294526, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000022120,  0.000106156,  0.000095233, 600.140307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095233,  0.000106156
2017-03-23 11:27:49.905874, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000022120,  0.000129435,  0.000095233, 600.140307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095233,  0.000129435
2017-03-23 11:27:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000024558,  0.000129435,  0.000091896, 600.140307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000091896,  0.000129435
2017-03-23 11:27:50.475117, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000024558,  0.000119539,  0.000091896, 575.582307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000091896,  0.000119539
2017-03-23 11:27:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117600, -0.000033922,  0.000119539,  0.000075595, 575.582307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000075595,  0.000119539
2017-03-23 11:27:51.160065, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000033922,  0.000084203,  0.000075595, 541.660307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000075595,  0.000084203
2017-03-23 11:27:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000025598,  0.000084203,  0.000108021, 541.660307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000108021,  0.000084203
2017-03-23 11:27:52.901009, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000025598,  0.000096017,  0.000108021, 516.062307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000108021,  0.000096017
2017-03-23 11:27:52.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116803, -0.000015002,  0.000096017,  0.000095991, 516.062307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095991,  0.000096017
2017-03-23 11:27:52.940486, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000015002,  0.000114545,  0.000095991, 501.060307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095991,  0.000114545
2017-03-23 11:27:53.017271, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000015002,  0.000103834,  0.000095991, 501.060307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095991,  0.000103834
2017-03-23 11:27:53.066740, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000015002,  0.000088804,  0.000095991, 501.060307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095991,  0.000088804
2017-03-23 11:27:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000026816,  0.000088804,  0.000190506, 501.060307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000190506,  0.000088804
2017-03-23 11:27:54.611885, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000026816,  0.000090345,  0.000190506, 527.876307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000190506,  0.000090345
2017-03-23 11:27:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000026847,  0.000090345,  0.000095316, 527.876307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095316,  0.000090345
2017-03-23 11:27:55.451720, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000026847,  0.000094064,  0.000095316, 554.723307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000095316,  0.000094064
2017-03-23 11:27:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000005707,  0.000094064,  0.000125426, 554.723307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000125426,  0.000094064
2017-03-23 11:27:56.070152, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000005707,  0.000196918,  0.000125426, 549.016307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000125426,  0.000196918
2017-03-23 11:27:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116275, -0.000005371,  0.000196918,  0.000096196, 549.016307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000096196,  0.000196918
2017-03-23 11:27:57.308906, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000005371,  0.000107772,  0.000096196, 543.645307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000096196,  0.000107772
2017-03-23 11:27:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000013834,  0.000107772,  0.000108924, 543.645307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000108924,  0.000107772
2017-03-23 11:27:58.593891, slv, 42010afffe8a0002(unknown)/1,  0.000116243, -0.000013834,  0.000083696,  0.000108924, 529.811307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000108924,  0.000083696
2017-03-23 11:27:58.908698, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000015022,  0.000083696,  0.000153877, 529.811307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000153877,  0.000083696
2017-03-23 11:27:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000027100,  0.000083696,  0.000132809, 544.833307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000132809,  0.000083696
2017-03-23 11:28:00.177071, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000027100,  0.000094475,  0.000132809, 571.933307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000132809,  0.000094475
2017-03-23 11:28:00.226889, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000027100,  0.000088335,  0.000132809, 571.933307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000132809,  0.000088335
2017-03-23 11:28:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000032167,  0.000088335,  0.000163774, 571.933307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000163774,  0.000088335
2017-03-23 11:28:01.182210, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000032167,  0.000098158,  0.000163774, 604.100307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000163774,  0.000098158
2017-03-23 11:28:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116079,  0.000032611,  0.000098158,  0.000133533, 604.100307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000133533,  0.000098158
2017-03-23 11:28:01.926565, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000032611,  0.000083755,  0.000133533, 636.711307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000133533,  0.000083755
2017-03-23 11:28:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000013670,  0.000083755,  0.000071343, 636.711307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000071343,  0.000083755
2017-03-23 11:28:03.477861, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000013670,  0.000151884,  0.000071343, 623.041307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000071343,  0.000151884
2017-03-23 11:28:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000024183,  0.000151884,  0.000112470, 623.041307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000112470,  0.000151884
2017-03-23 11:28:04.525211, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000024183,  0.000132573,  0.000112470, 598.858307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000112470,  0.000132573
2017-03-23 11:28:04.907869, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000006079,  0.000132573,  0.000107473, 598.858307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000107473,  0.000132573
2017-03-23 11:28:04.954735, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000006079,  0.000143321,  0.000107473, 592.779307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000107473,  0.000143321
2017-03-23 11:28:05.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000032939,  0.000143321,  0.000190647, 592.779307617, S, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000190647,  0.000143321
2017-03-23 11:28:06.530819, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000032939,  0.000104226,  0.000190647, 625.718307617, D, 0.000117507, 532, 0.000004472, 14027, 459, 50,  0.000190647,  0.000104226
2017-03-23 11:28:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116498,  0.000016399,  0.000104226,  0.000074832, 625.718307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000074832,  0.000104226
2017-03-23 11:28:07.826318, slv, 42010afffe8a0002(unknown)/1,  0.000116576,  0.000016399,  0.000116332,  0.000074832, 642.117307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000074832,  0.000116332
2017-03-23 11:28:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116576, -0.000016175,  0.000116332,  0.000125893, 642.117307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000125893,  0.000116332
2017-03-23 11:28:08.132938, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000016175,  0.000100860,  0.000125893, 625.942307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000125893,  0.000100860
2017-03-23 11:28:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116387, -0.000023162,  0.000100860,  0.000060747, 625.942307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000060747,  0.000100860
2017-03-23 11:28:09.401070, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000023162,  0.000107546,  0.000060747, 602.780307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000060747,  0.000107546
2017-03-23 11:28:09.908525, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000026629,  0.000107546,  0.000118494, 602.780307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000118494,  0.000107546
2017-03-23 11:28:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000001693,  0.000107546,  0.000110344, 576.151307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000110344,  0.000107546
2017-03-23 11:28:11.086004, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000001693,  0.000124222,  0.000110344, 574.458307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000110344,  0.000124222
2017-03-23 11:28:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000000834,  0.000124222,  0.000123308, 574.458307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000123308,  0.000124222
2017-03-23 11:28:12.807394, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000000834,  0.000275267,  0.000123308, 575.292307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000123308,  0.000275267
2017-03-23 11:28:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000019331,  0.000275267,  0.000070436, 575.292307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000070436,  0.000275267
2017-03-23 11:28:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116534, -0.000013728,  0.000275267,  0.000135177, 555.961307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000135177,  0.000275267
2017-03-23 11:28:14.046450, slv, 42010afffe8a0002(unknown)/1,  0.000117279, -0.000013728,  0.000123062,  0.000135177, 542.233307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000135177,  0.000123062
2017-03-23 11:28:14.896912, slv, 42010afffe8a0002(unknown)/1,  0.000117565, -0.000013728,  0.000148882,  0.000135177, 542.233307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000135177,  0.000148882
2017-03-23 11:28:14.906000, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000013728,  0.000096772,  0.000135177, 542.233307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000135177,  0.000096772
2017-03-23 11:28:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000024403,  0.000096772,  0.000050295, 542.233307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000050295,  0.000096772
2017-03-23 11:28:15.107743, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000024403,  0.000116175,  0.000050295, 517.830307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000050295,  0.000116175
2017-03-23 11:28:15.161037, slv, 42010afffe8a0002(unknown)/1,  0.000116824, -0.000024403,  0.000089887,  0.000050295, 517.830307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000050295,  0.000089887
2017-03-23 11:28:15.540459, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000024403,  0.000155643,  0.000050295, 517.830307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000050295,  0.000155643
2017-03-23 11:28:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000043433,  0.000155643,  0.000096933, 517.830307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000096933,  0.000155643
2017-03-23 11:28:16.353221, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000043433,  0.000100314,  0.000096933, 474.397307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000096933,  0.000100314
2017-03-23 11:28:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000020629,  0.000100314,  0.000094267, 474.397307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000094267,  0.000100314
2017-03-23 11:28:16.975543, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000020629,  0.000130893,  0.000094267, 453.768307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000094267,  0.000130893
2017-03-23 11:28:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000015301,  0.000130893,  0.000107181, 453.768307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000107181,  0.000130893
2017-03-23 11:28:18.039828, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000015301,  0.000170963,  0.000107181, 438.467307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000107181,  0.000170963
2017-03-23 11:28:18.593436, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000015301,  0.000127896,  0.000107181, 438.467307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000107181,  0.000127896
2017-03-23 11:28:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000012977,  0.000127896,  0.000151005, 438.467307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000151005,  0.000127896
2017-03-23 11:28:19.254903, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000012977,  0.000084795,  0.000151005, 451.444307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000151005,  0.000084795
2017-03-23 11:28:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000014940,  0.000084795,  0.000111475, 451.444307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000111475,  0.000084795
2017-03-23 11:28:20.395618, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000014940,  0.000059368,  0.000111475, 466.384307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000111475,  0.000059368
2017-03-23 11:28:20.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000013537,  0.000059368,  0.000093843, 466.384307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000093843,  0.000059368
2017-03-23 11:28:20.998704, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000013537,  0.000107297,  0.000093843, 452.847307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000093843,  0.000107297
2017-03-23 11:28:21.205170, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000013537,  0.000074138,  0.000093843, 452.847307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000093843,  0.000074138
2017-03-23 11:28:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000002849,  0.000074138,  0.000143292, 452.847307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000143292,  0.000074138
2017-03-23 11:28:22.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000010912,  0.000074138,  0.000109243, 455.696307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000109243,  0.000074138
2017-03-23 11:28:23.185717, slv, 42010afffe8a0002(unknown)/1,  0.000115070,  0.000010912,  0.000111148,  0.000109243, 466.608307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000109243,  0.000111148
2017-03-23 11:28:23.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115070, -0.000022632,  0.000111148,  0.000075918, 466.608307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000075918,  0.000111148
2017-03-23 11:28:24.406838, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000022632,  0.000089244,  0.000075918, 443.976307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000075918,  0.000089244
2017-03-23 11:28:24.908765, slv, 42010afffe8a0002(unknown)/1,  0.000114778, -0.000022971,  0.000089244,  0.000107988, 443.976307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000107988,  0.000089244
2017-03-23 11:28:25.852115, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000022971,  0.000141139,  0.000107988, 421.005307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000107988,  0.000141139
2017-03-23 11:28:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000006476,  0.000141139,  0.000134346, 421.005307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000134346,  0.000141139
2017-03-23 11:28:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000035323,  0.000141139,  0.000165507, 427.481307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000165507,  0.000141139
2017-03-23 11:28:27.117396, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000035323,  0.000072896,  0.000165507, 462.804307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000165507,  0.000072896
2017-03-23 11:28:27.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000058941,  0.000072896,  0.000181695, 462.804307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000181695,  0.000072896
2017-03-23 11:28:27.921441, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000058941,  0.000098356,  0.000181695, 521.745307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000181695,  0.000098356
2017-03-23 11:28:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000036618,  0.000098356,  0.000121208, 521.745307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000121208,  0.000098356
2017-03-23 11:28:29.416451, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000036618,  0.000140591,  0.000121208, 558.363307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000121208,  0.000140591
2017-03-23 11:28:29.636907, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000036618,  0.000109488,  0.000121208, 558.363307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000121208,  0.000109488
2017-03-23 11:28:29.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000003481,  0.000109488,  0.000102173, 558.363307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000102173,  0.000109488
2017-03-23 11:28:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000001746,  0.000109488,  0.000132106, 554.882307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000132106,  0.000109488
2017-03-23 11:28:31.185342, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000001746,  0.000140967,  0.000132106, 556.628307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000132106,  0.000140967
2017-03-23 11:28:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000019575,  0.000140967,  0.000137998, 556.628307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000137998,  0.000140967
2017-03-23 11:28:32.231144, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000019575,  0.000109535,  0.000137998, 576.203307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000137998,  0.000109535
2017-03-23 11:28:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000007311,  0.000109535,  0.000078726, 576.203307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000078726,  0.000109535
2017-03-23 11:28:33.498915, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000007311,  0.000100781,  0.000078726, 568.892307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000078726,  0.000100781
2017-03-23 11:28:33.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000012944,  0.000100781,  0.000126819, 568.892307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000126819,  0.000100781
2017-03-23 11:28:34.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115646, -0.000011343,  0.000100781,  0.000081788, 555.948307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000081788,  0.000100781
2017-03-23 11:28:35.476631, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000011343,  0.000149511,  0.000081788, 544.605307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000081788,  0.000149511
2017-03-23 11:28:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000019596,  0.000149511,  0.000110110, 544.605307617, S, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000110110,  0.000149511
2017-03-23 11:28:36.098452, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000019596,  0.000114006,  0.000110110, 525.009307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000110110,  0.000114006
2017-03-23 11:28:36.661544, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000019596,  0.000111548,  0.000110110, 525.009307617, D, 0.000116972, 847, 0.000003366, 26762, 575, 56,  0.000110110,  0.000111548
2017-03-23 11:28:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000003561,  0.000111548,  0.000113568, 525.009307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000113568,  0.000111548
2017-03-23 11:28:36.945617, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000003561,  0.000092342,  0.000113568, 521.448307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000113568,  0.000092342
2017-03-23 11:28:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115225,  0.000005528,  0.000092342,  0.000128069, 521.448307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000128069,  0.000092342
2017-03-23 11:28:38.835613, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000005528,  0.000203108,  0.000128069, 526.976307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000128069,  0.000203108
2017-03-23 11:28:38.907565, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000015615,  0.000203108,  0.000133910, 526.976307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133910,  0.000203108
2017-03-23 11:28:39.083383, slv, 42010afffe8a0002(unknown)/1,  0.000115857,  0.000015615,  0.000082567,  0.000133910, 542.591307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133910,  0.000082567
2017-03-23 11:28:39.088454, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000015615,  0.000060165,  0.000133910, 542.591307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133910,  0.000060165
2017-03-23 11:28:39.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000023555,  0.000060165,  0.000144375, 542.591307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000144375,  0.000060165
2017-03-23 11:28:40.217404, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000023555,  0.000086718,  0.000144375, 566.146307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000144375,  0.000086718
2017-03-23 11:28:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000030033,  0.000086718,  0.000146846, 566.146307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146846,  0.000086718
2017-03-23 11:28:41.315597, slv, 42010afffe8a0002(unknown)/1,  0.000115529,  0.000030033,  0.000090496,  0.000146846, 596.179307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146846,  0.000090496
2017-03-23 11:28:41.329877, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000030033,  0.000124667,  0.000146846, 596.179307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146846,  0.000124667
2017-03-23 11:28:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000023680,  0.000124667,  0.000131731, 596.179307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000131731,  0.000124667
2017-03-23 11:28:42.660309, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000023680,  0.000100360,  0.000131731, 619.859307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000131731,  0.000100360
2017-03-23 11:28:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000021118,  0.000100360,  0.000057616, 619.859307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000057616,  0.000100360
2017-03-23 11:28:43.811669, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000021118,  0.000145470,  0.000057616, 598.741307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000057616,  0.000145470
2017-03-23 11:28:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115760, -0.000028228,  0.000145470,  0.000117558, 598.741307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117558,  0.000145470
2017-03-23 11:28:44.205076, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000028228,  0.000114936,  0.000117558, 570.513307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117558,  0.000114936
2017-03-23 11:28:44.348178, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000028228,  0.000129565,  0.000117558, 570.513307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117558,  0.000129565
2017-03-23 11:28:44.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000007566,  0.000129565,  0.000098789, 570.513307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000098789,  0.000129565
2017-03-23 11:28:45.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000020905,  0.000129565,  0.000090838, 562.947307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000090838,  0.000129565
2017-03-23 11:28:46.121613, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000020905,  0.000108082,  0.000090838, 542.042307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000090838,  0.000108082
2017-03-23 11:28:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000036162,  0.000108082,  0.000068209, 542.042307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000068209,  0.000108082
2017-03-23 11:28:47.579215, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000036162,  0.000183566,  0.000068209, 505.880307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000068209,  0.000183566
2017-03-23 11:28:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000013148,  0.000183566,  0.000136755, 505.880307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000136755,  0.000183566
2017-03-23 11:28:48.275644, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000013148,  0.000111900,  0.000136755, 492.732307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000136755,  0.000111900
2017-03-23 11:28:48.710505, slv, 42010afffe8a0002(unknown)/1,  0.000115812, -0.000013148,  0.000092378,  0.000136755, 492.732307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000136755,  0.000092378
2017-03-23 11:28:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115812,  0.000008570,  0.000092378,  0.000111804, 492.732307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000111804,  0.000092378
2017-03-23 11:28:49.308580, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000008570,  0.000141546,  0.000111804, 501.302307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000111804,  0.000141546
2017-03-23 11:28:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000006824,  0.000141546,  0.000133543, 501.302307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133543,  0.000141546
2017-03-23 11:28:50.607938, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000006824,  0.000085260,  0.000133543, 508.126307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133543,  0.000085260
2017-03-23 11:28:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003105,  0.000085260,  0.000092054, 508.126307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000092054,  0.000085260
2017-03-23 11:28:51.249303, slv, 42010afffe8a0002(unknown)/1,  0.000116013, -0.000003105,  0.000176396,  0.000092054, 505.021307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000092054,  0.000176396
2017-03-23 11:28:51.827566, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000003105,  0.000108312,  0.000092054, 505.021307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000092054,  0.000108312
2017-03-23 11:28:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000003265,  0.000108312,  0.000146428, 505.021307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146428,  0.000108312
2017-03-23 11:28:52.348091, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000003265,  0.000151355,  0.000146428, 508.286307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146428,  0.000151355
2017-03-23 11:28:52.434270, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000003265,  0.000132002,  0.000146428, 508.286307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000146428,  0.000132002
2017-03-23 11:28:52.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000022271,  0.000132002,  0.000130748, 508.286307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000130748,  0.000132002
2017-03-23 11:28:53.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000015662,  0.000132002,  0.000133780, 530.557307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133780,  0.000132002
2017-03-23 11:28:54.277856, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000015662,  0.000143469,  0.000133780, 546.219307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000133780,  0.000143469
2017-03-23 11:28:54.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116950,  0.000006260,  0.000143469,  0.000112292, 546.219307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000112292,  0.000143469
2017-03-23 11:28:55.602168, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000006260,  0.000096951,  0.000112292, 552.479307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000112292,  0.000096951
2017-03-23 11:28:55.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000007574,  0.000096951,  0.000106533, 552.479307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000106533,  0.000096951
2017-03-23 11:28:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000005002,  0.000096951,  0.000117510, 544.905307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117510,  0.000096951
2017-03-23 11:28:57.183064, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000005002,  0.000068183,  0.000117510, 539.903307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117510,  0.000068183
2017-03-23 11:28:57.247032, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000005002,  0.000142535,  0.000117510, 539.903307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000117510,  0.000142535
2017-03-23 11:28:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000005887,  0.000142535,  0.000104394, 539.903307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000104394,  0.000142535
2017-03-23 11:28:58.119490, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000005887,  0.000088429,  0.000104394, 534.016307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000104394,  0.000088429
2017-03-23 11:28:58.746267, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000005887,  0.000117748,  0.000104394, 534.016307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000104394,  0.000117748
2017-03-23 11:28:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000010073,  0.000117748,  0.000108512, 534.016307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000108512,  0.000117748
2017-03-23 11:28:59.908415, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000006241,  0.000117748,  0.000111802, 523.943307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000111802,  0.000117748
2017-03-23 11:29:00.077791, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000006241,  0.000144696,  0.000111802, 517.702307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000111802,  0.000144696
2017-03-23 11:29:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000003681,  0.000144696,  0.000113684, 517.702307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000113684,  0.000144696
2017-03-23 11:29:00.927675, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000003681,  0.000121198,  0.000113684, 514.021307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000113684,  0.000121198
2017-03-23 11:29:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000033635,  0.000121198,  0.000186586, 514.021307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000186586,  0.000121198
2017-03-23 11:29:02.176612, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000033635,  0.000078396,  0.000186586, 547.656307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000186586,  0.000078396
2017-03-23 11:29:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000033776,  0.000078396,  0.000114198, 547.656307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000114198,  0.000078396
2017-03-23 11:29:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000000175,  0.000078396,  0.000119516, 581.432307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000119516,  0.000078396
2017-03-23 11:29:04.070568, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000000175,  0.000124378,  0.000119516, 581.607307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000119516,  0.000124378
2017-03-23 11:29:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000060548,  0.000124378,  0.000235109, 581.607307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000235109,  0.000124378
2017-03-23 11:29:05.204557, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000060548,  0.000121750,  0.000235109, 642.155307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000235109,  0.000121750
2017-03-23 11:29:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117368,  0.000054669,  0.000121750,  0.000108443, 642.155307617, S, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000108443,  0.000121750
2017-03-23 11:29:06.342696, slv, 42010afffe8a0002(unknown)/1,  0.000117986,  0.000054669,  0.000162269,  0.000108443, 696.824307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000108443,  0.000162269
2017-03-23 11:29:06.484847, slv, 42010afffe8a0002(unknown)/1,  0.000118071,  0.000054669,  0.000114454,  0.000108443, 696.824307617, D, 0.000115956, 821, -0.000003357, 22069, 520, 63,  0.000108443,  0.000114454
2017-03-23 11:29:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118071, -0.000020158,  0.000114454,  0.000086678, 696.824307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000086678,  0.000114454
2017-03-23 11:29:07.623927, slv, 42010afffe8a0002(unknown)/1,  0.000118012, -0.000020158,  0.000147599,  0.000086678, 676.666307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000086678,  0.000147599
2017-03-23 11:29:07.890821, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000020158,  0.000188725,  0.000086678, 676.666307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000086678,  0.000188725
2017-03-23 11:29:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000018749,  0.000188725,  0.000112053, 676.666307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000112053,  0.000188725
2017-03-23 11:29:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000012864,  0.000188725,  0.000149993, 657.917307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000149993,  0.000188725
2017-03-23 11:29:09.130828, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000012864,  0.000100392,  0.000149993, 670.781307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000149993,  0.000100392
2017-03-23 11:29:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118367,  0.000020998,  0.000100392,  0.000128530, 670.781307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000128530,  0.000100392
2017-03-23 11:29:10.284086, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000020998,  0.000107997,  0.000128530, 691.779307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000128530,  0.000107997
2017-03-23 11:29:10.907611, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000112864,  0.000107997,  0.000333987, 691.779307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000333987,  0.000107997
2017-03-23 11:29:11.881128, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000112864,  0.000124840,  0.000333987, 804.643307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000333987,  0.000124840
2017-03-23 11:29:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119286,  0.000092732,  0.000124840,  0.000089184, 804.643307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000089184,  0.000124840
2017-03-23 11:29:12.272481, slv, 42010afffe8a0002(unknown)/1,  0.000120182,  0.000092732,  0.000158384,  0.000089184, 897.375307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000089184,  0.000158384
2017-03-23 11:29:12.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120182, -0.000006778,  0.000158384,  0.000136728, 897.375307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000136728,  0.000158384
2017-03-23 11:29:13.819063, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000006778,  0.000165543,  0.000136728, 890.597307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000136728,  0.000165543
2017-03-23 11:29:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000020510,  0.000165543,  0.000062885, 890.597307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000062885,  0.000165543
2017-03-23 11:29:14.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000064035,  0.000165543,  0.000049948, 870.087307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000049948,  0.000165543
2017-03-23 11:29:15.558961, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000064035,  0.000143275,  0.000049948, 806.052307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000049948,  0.000143275
2017-03-23 11:29:15.723501, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000064035,  0.000125021,  0.000049948, 806.052307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000049948,  0.000125021
2017-03-23 11:29:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120060, -0.000020560,  0.000125021,  0.000149444, 806.052307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000149444,  0.000125021
2017-03-23 11:29:16.727309, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000020560,  0.000136845,  0.000149444, 785.492307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000149444,  0.000136845
2017-03-23 11:29:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119986, -0.000014183,  0.000136845,  0.000062236, 785.492307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000062236,  0.000136845
2017-03-23 11:29:17.163684, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000014183,  0.000151326,  0.000062236, 771.309307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000062236,  0.000151326
2017-03-23 11:29:17.762997, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000014183,  0.000173436,  0.000062236, 771.309307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000062236,  0.000173436
2017-03-23 11:29:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000052896,  0.000173436,  0.000071901, 771.309307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000071901,  0.000173436
2017-03-23 11:29:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119943, -0.000049574,  0.000173436,  0.000068837, 718.413307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000068837,  0.000173436
2017-03-23 11:29:19.364559, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000049574,  0.000110319,  0.000068837, 668.839307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000068837,  0.000110319
2017-03-23 11:29:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000039295,  0.000110319,  0.000092204, 668.839307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000092204,  0.000110319
2017-03-23 11:29:20.909028, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000066853,  0.000110319,  0.000280879, 629.544307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000280879,  0.000110319
2017-03-23 11:29:21.100236, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000066853,  0.000124112,  0.000280879, 696.397307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000280879,  0.000124112
2017-03-23 11:29:21.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120101,  0.000064741,  0.000124112,  0.000088392, 696.397307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000088392,  0.000124112
2017-03-23 11:29:22.340595, slv, 42010afffe8a0002(unknown)/1,  0.000120745,  0.000064741,  0.000151772,  0.000088392, 761.138307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000088392,  0.000151772
2017-03-23 11:29:22.520427, slv, 42010afffe8a0002(unknown)/1,  0.000120742,  0.000064741,  0.000153731,  0.000088392, 761.138307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000088392,  0.000153731
2017-03-23 11:29:22.776288, slv, 42010afffe8a0002(unknown)/1,  0.000120605,  0.000064741,  0.000117340,  0.000088392, 761.138307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000088392,  0.000117340
2017-03-23 11:29:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000020751,  0.000117340,  0.000110810, 761.138307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000110810,  0.000117340
2017-03-23 11:29:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120605, -0.000009534,  0.000117340,  0.000111330, 740.387307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000111330,  0.000117340
2017-03-23 11:29:24.102842, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000009534,  0.000139741,  0.000111330, 730.853307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000111330,  0.000139741
2017-03-23 11:29:24.125983, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000009534,  0.000118513,  0.000111330, 730.853307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000111330,  0.000118513
2017-03-23 11:29:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120501, -0.000039547,  0.000118513,  0.000050681, 730.853307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000050681,  0.000118513
2017-03-23 11:29:25.705985, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000039547,  0.000124865,  0.000050681, 691.306307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000050681,  0.000124865
2017-03-23 11:29:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120202, -0.000053571,  0.000124865,  0.000082880, 691.306307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000082880,  0.000124865
2017-03-23 11:29:26.613303, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000053571,  0.000105602,  0.000082880, 637.735307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000082880,  0.000105602
2017-03-23 11:29:26.700226, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000053571,  0.000142990,  0.000082880, 637.735307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000082880,  0.000142990
2017-03-23 11:29:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000049484,  0.000142990,  0.000057848, 637.735307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000057848,  0.000142990
2017-03-23 11:29:27.152648, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000049484,  0.000153559,  0.000057848, 588.251307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000057848,  0.000153559
2017-03-23 11:29:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000038680,  0.000153559,  0.000103620, 588.251307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000103620,  0.000153559
2017-03-23 11:29:28.686496, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000038680,  0.000134093,  0.000103620, 549.571307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000103620,  0.000134093
2017-03-23 11:29:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000026118,  0.000134093,  0.000082703, 549.571307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000082703,  0.000134093
2017-03-23 11:29:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119225, -0.000018864,  0.000134093,  0.000118019, 523.453307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000118019,  0.000134093
2017-03-23 11:29:30.104720, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000018864,  0.000111677,  0.000118019, 504.589307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000118019,  0.000111677
2017-03-23 11:29:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000002494,  0.000111677,  0.000125382, 504.589307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000125382,  0.000111677
2017-03-23 11:29:31.406932, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000002494,  0.000110492,  0.000125382, 507.083307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000125382,  0.000110492
2017-03-23 11:29:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119144,  0.000012702,  0.000110492,  0.000138354, 507.083307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000138354,  0.000110492
2017-03-23 11:29:32.189006, slv, 42010afffe8a0002(unknown)/1,  0.000118988,  0.000012702,  0.000062355,  0.000138354, 519.785307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000138354,  0.000062355
2017-03-23 11:29:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118988, -0.000000886,  0.000062355,  0.000098005, 519.785307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000098005,  0.000062355
2017-03-23 11:29:33.501483, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000000886,  0.000059998,  0.000098005, 518.899307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000098005,  0.000059998
2017-03-23 11:29:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000022038,  0.000059998,  0.000095435, 518.899307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000095435,  0.000059998
2017-03-23 11:29:33.937580, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000022038,  0.000098069,  0.000095435, 496.861307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000095435,  0.000098069
2017-03-23 11:29:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000002389,  0.000098069,  0.000136368, 496.861307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000136368,  0.000098069
2017-03-23 11:29:35.857712, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000002389,  0.000087875,  0.000136368, 494.472307617, D, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000136368,  0.000087875
2017-03-23 11:29:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117838,  0.000016026,  0.000087875,  0.000131575, 494.472307617, S, 0.000116228, 697, 0.000005727, 22481, 551, 46,  0.000131575,  0.000087875
2017-03-23 11:29:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000012405,  0.000087875,  0.000079291, 510.498307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000079291,  0.000087875
2017-03-23 11:29:37.312313, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000012405,  0.000142796,  0.000079291, 498.093307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000079291,  0.000142796
2017-03-23 11:29:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000010187,  0.000142796,  0.000135913, 498.093307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000135913,  0.000142796
2017-03-23 11:29:38.887212, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000010187,  0.000130561,  0.000135913, 487.906307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000135913,  0.000130561
2017-03-23 11:29:38.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117809, -0.000005303,  0.000130561,  0.000089031, 487.906307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000089031,  0.000130561
2017-03-23 11:29:39.074003, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000005303,  0.000113043,  0.000089031, 482.603307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000089031,  0.000113043
2017-03-23 11:29:39.768469, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000005303,  0.000096502,  0.000089031, 482.603307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000089031,  0.000096502
2017-03-23 11:29:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117472,  0.000017697,  0.000096502,  0.000181645, 482.603307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000181645,  0.000096502
2017-03-23 11:29:40.496414, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000017697,  0.000113524,  0.000181645, 500.300307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000181645,  0.000113524
2017-03-23 11:29:40.907481, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000063290,  0.000113524,  0.000179923, 500.300307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000179923,  0.000113524
2017-03-23 11:29:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000031095,  0.000113524,  0.000117296, 563.590307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000117296,  0.000113524
2017-03-23 11:29:42.280128, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000031095,  0.000122286,  0.000117296, 594.685307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000117296,  0.000122286
2017-03-23 11:29:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117767, -0.000017659,  0.000122286,  0.000082666, 594.685307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000082666,  0.000122286
2017-03-23 11:29:43.365690, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000017659,  0.000094625,  0.000082666, 577.026307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000082666,  0.000094625
2017-03-23 11:29:43.640102, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000017659,  0.000129596,  0.000082666, 577.026307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000082666,  0.000129596
2017-03-23 11:29:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000010955,  0.000129596,  0.000130430, 577.026307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000130430,  0.000129596
2017-03-23 11:29:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000000173,  0.000129596,  0.000103703, 566.071307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000103703,  0.000129596
2017-03-23 11:29:45.163545, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000000173,  0.000144393,  0.000103703, 565.898307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000103703,  0.000144393
2017-03-23 11:29:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000008082,  0.000144393,  0.000114577, 565.898307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000114577,  0.000144393
2017-03-23 11:29:46.413570, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000008082,  0.000144974,  0.000114577, 557.816307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000114577,  0.000144974
2017-03-23 11:29:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117358, -0.000011916,  0.000144974,  0.000096153, 557.816307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000096153,  0.000144974
2017-03-23 11:29:47.691470, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000011916,  0.000137675,  0.000096153, 545.900307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000096153,  0.000137675
2017-03-23 11:29:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000018504,  0.000137675,  0.000101647, 545.900307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000101647,  0.000137675
2017-03-23 11:29:48.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000010917,  0.000137675,  0.000111421, 527.396307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000111421,  0.000137675
2017-03-23 11:29:49.651136, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000010917,  0.000110449,  0.000111421, 516.479307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000111421,  0.000110449
2017-03-23 11:29:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000012666,  0.000110449,  0.000098095, 516.479307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000098095,  0.000110449
2017-03-23 11:29:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117397, -0.000025260,  0.000110449,  0.000086178, 503.813307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000086178,  0.000110449
2017-03-23 11:29:51.500281, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000025260,  0.000104424,  0.000086178, 478.553307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000086178,  0.000104424
2017-03-23 11:29:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117174, -0.000000278,  0.000104424,  0.000147837, 478.553307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000147837,  0.000104424
2017-03-23 11:29:52.379707, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000000278,  0.000094132,  0.000147837, 478.275307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000147837,  0.000094132
2017-03-23 11:29:52.907495, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000049522,  0.000094132,  0.000185415, 478.275307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000185415,  0.000094132
2017-03-23 11:29:53.908726, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000034602,  0.000094132,  0.000117856, 527.797307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000117856,  0.000094132
2017-03-23 11:29:54.074931, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000034602,  0.000094135,  0.000117856, 562.399307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000117856,  0.000094135
2017-03-23 11:29:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116978, -0.000016880,  0.000094135,  0.000082395, 562.399307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000082395,  0.000094135
2017-03-23 11:29:55.164270, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000016880,  0.000104521,  0.000082395, 545.519307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000082395,  0.000104521
2017-03-23 11:29:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000015962,  0.000104521,  0.000119367, 545.519307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000119367,  0.000104521
2017-03-23 11:29:56.223284, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000015962,  0.000092550,  0.000119367, 529.557307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000119367,  0.000092550
2017-03-23 11:29:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000007865,  0.000092550,  0.000098054, 529.557307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000098054,  0.000092550
2017-03-23 11:29:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116442, -0.000014863,  0.000092550,  0.000105103, 521.692307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000105103,  0.000092550
2017-03-23 11:29:58.174285, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000014863,  0.000123259,  0.000105103, 506.829307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000105103,  0.000123259
2017-03-23 11:29:58.589980, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000014863,  0.000102838,  0.000105103, 506.829307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000105103,  0.000102838
2017-03-23 11:29:58.908755, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000015373,  0.000102838,  0.000158312, 506.829307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000158312,  0.000102838
2017-03-23 11:29:59.671969, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000015373,  0.000087703,  0.000158312, 522.202307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000158312,  0.000087703
2017-03-23 11:29:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116185,  0.000009594,  0.000087703,  0.000093289, 522.202307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000093289,  0.000087703
2017-03-23 11:30:00.909837, slv, 42010afffe8a0002(unknown)/1,  0.000116185, -0.000041275,  0.000087703,  0.000056530, 531.796307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000056530,  0.000087703
2017-03-23 11:30:01.202894, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000041275,  0.000113090,  0.000056530, 490.521307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000056530,  0.000113090
2017-03-23 11:30:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115993, -0.000034055,  0.000113090,  0.000107537, 490.521307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000107537,  0.000113090
2017-03-23 11:30:02.525760, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000034055,  0.000083942,  0.000107537, 456.466307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000107537,  0.000083942
2017-03-23 11:30:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000012207,  0.000083942,  0.000099632, 456.466307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000099632,  0.000083942
2017-03-23 11:30:03.694975, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000012207,  0.000148939,  0.000099632, 444.259307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000099632,  0.000148939
2017-03-23 11:30:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000012498,  0.000148939,  0.000106465, 444.259307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000106465,  0.000148939
2017-03-23 11:30:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000002364,  0.000148939,  0.000119814, 431.761307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000119814,  0.000148939
2017-03-23 11:30:05.677653, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000002364,  0.000089826,  0.000119814, 429.397307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000119814,  0.000089826
2017-03-23 11:30:05.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000021554,  0.000089826,  0.000154288, 429.397307617, S, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000154288,  0.000089826
2017-03-23 11:30:06.534208, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000021554,  0.000082584,  0.000154288, 450.951307617, D, 0.000119535, 902, -0.000006211, 42771, 667, 125,  0.000154288,  0.000082584
2017-03-23 11:30:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000008536,  0.000082584,  0.000093703, 450.951307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000093703,  0.000082584
2017-03-23 11:30:07.121078, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000008536,  0.000098271,  0.000093703, 459.487307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000093703,  0.000098271
2017-03-23 11:30:07.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000009625,  0.000098271,  0.000117778, 459.487307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000117778,  0.000098271
2017-03-23 11:30:08.406240, slv, 42010afffe8a0002(unknown)/1,  0.000115202, -0.000009625,  0.000126140,  0.000117778, 449.862307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000117778,  0.000126140
2017-03-23 11:30:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000024012,  0.000126140,  0.000160750, 449.862307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000160750,  0.000126140
2017-03-23 11:30:09.908512, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000026542,  0.000126140,  0.000122739, 473.874307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000122739,  0.000126140
2017-03-23 11:30:10.044816, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000026542,  0.000130965,  0.000122739, 500.416307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000122739,  0.000130965
2017-03-23 11:30:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000008509,  0.000130965,  0.000090791, 500.416307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000090791,  0.000130965
2017-03-23 11:30:11.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115346,  0.000000905,  0.000130965,  0.000141711, 491.907307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000141711,  0.000130965
2017-03-23 11:30:11.943922, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000000905,  0.000096381,  0.000141711, 492.812307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000141711,  0.000096381
2017-03-23 11:30:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000013892,  0.000096381,  0.000116885, 492.812307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000116885,  0.000096381
2017-03-23 11:30:13.664950, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000013892,  0.000101989,  0.000116885, 506.704307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000116885,  0.000101989
2017-03-23 11:30:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000009450,  0.000101989,  0.000132926, 506.704307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000132926,  0.000101989
2017-03-23 11:30:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000002591,  0.000101989,  0.000103147, 516.154307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000103147,  0.000101989
2017-03-23 11:30:15.223456, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000002591,  0.000066638,  0.000103147, 518.745307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000103147,  0.000066638
2017-03-23 11:30:15.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000030473,  0.000066638,  0.000188405, 518.745307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000188405,  0.000066638
2017-03-23 11:30:16.577062, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000030473,  0.000095772,  0.000188405, 549.218307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000188405,  0.000095772
2017-03-23 11:30:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115134,  0.000039787,  0.000095772,  0.000121464, 549.218307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000121464,  0.000095772
2017-03-23 11:30:17.872830, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000039787,  0.000100648,  0.000121464, 589.005307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000121464,  0.000100648
2017-03-23 11:30:17.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000008402,  0.000100648,  0.000092179, 589.005307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000092179,  0.000100648
2017-03-23 11:30:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000002372,  0.000100648,  0.000143192, 580.603307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000143192,  0.000100648
2017-03-23 11:30:19.618101, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000002372,  0.000132834,  0.000143192, 582.975307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000143192,  0.000132834
2017-03-23 11:30:19.665871, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000002372,  0.000123465,  0.000143192, 582.975307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000143192,  0.000123465
2017-03-23 11:30:19.689364, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000002372,  0.000085233,  0.000143192, 582.975307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000143192,  0.000085233
2017-03-23 11:30:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000008904,  0.000085233,  0.000105827, 582.975307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000105827,  0.000085233
2017-03-23 11:30:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000007049,  0.000085233,  0.000140066, 591.879307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000140066,  0.000085233
2017-03-23 11:30:21.218238, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000007049,  0.000159477,  0.000140066, 598.928307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000140066,  0.000159477
2017-03-23 11:30:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000001230,  0.000159477,  0.000094441, 598.928307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000094441,  0.000159477
2017-03-23 11:30:22.351445, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000001230,  0.000116182,  0.000094441, 600.158307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000094441,  0.000116182
2017-03-23 11:30:22.649091, slv, 42010afffe8a0002(unknown)/1,  0.000116128,  0.000001230,  0.000109302,  0.000094441, 600.158307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000094441,  0.000109302
2017-03-23 11:30:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116128, -0.000024319,  0.000109302,  0.000089198, 600.158307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000089198,  0.000109302
2017-03-23 11:30:23.701246, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000024319,  0.000125509,  0.000089198, 575.839307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000089198,  0.000125509
2017-03-23 11:30:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000015345,  0.000125509,  0.000112188, 575.839307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000112188,  0.000125509
2017-03-23 11:30:24.084330, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000015345,  0.000150859,  0.000112188, 560.494307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000112188,  0.000150859
2017-03-23 11:30:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000003823,  0.000150859,  0.000127410, 560.494307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000127410,  0.000150859
2017-03-23 11:30:25.659709, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000003823,  0.000118602,  0.000127410, 564.317307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000127410,  0.000118602
2017-03-23 11:30:25.908395, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000014464,  0.000118602,  0.000133701, 564.317307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000133701,  0.000118602
2017-03-23 11:30:26.671463, slv, 42010afffe8a0002(unknown)/1,  0.000116396,  0.000014464,  0.000140567,  0.000133701, 578.781307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000133701,  0.000140567
2017-03-23 11:30:26.903528, slv, 42010afffe8a0002(unknown)/1,  0.000116580,  0.000014464,  0.000104668,  0.000133701, 578.781307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000133701,  0.000104668
2017-03-23 11:30:26.907294, slv, 42010afffe8a0002(unknown)/1,  0.000116580, -0.000014410,  0.000104668,  0.000070238, 578.781307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000070238,  0.000104668
2017-03-23 11:30:27.358090, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000014410,  0.000082070,  0.000070238, 564.371307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000070238,  0.000082070
2017-03-23 11:30:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116285, -0.000004547,  0.000082070,  0.000153534, 564.371307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000153534,  0.000082070
2017-03-23 11:30:28.064980, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000004547,  0.000155519,  0.000153534, 559.824307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000153534,  0.000155519
2017-03-23 11:30:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000041073,  0.000155519,  0.000161168, 559.824307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000161168,  0.000155519
2017-03-23 11:30:29.386205, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000041073,  0.000093895,  0.000161168, 600.897307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000161168,  0.000093895
2017-03-23 11:30:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000017317,  0.000093895,  0.000106393, 600.897307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000106393,  0.000093895
2017-03-23 11:30:30.899827, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000017317,  0.000141303,  0.000106393, 618.214307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000106393,  0.000141303
2017-03-23 11:30:30.908326, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000008218,  0.000141303,  0.000110626, 618.214307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000110626,  0.000141303
2017-03-23 11:30:31.557249, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000008218,  0.000101761,  0.000110626, 609.996307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000110626,  0.000101761
2017-03-23 11:30:31.907467, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000017565,  0.000101761,  0.000158073, 609.996307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000158073,  0.000101761
2017-03-23 11:30:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116770,  0.000013719,  0.000101761,  0.000102905, 627.561307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000102905,  0.000101761
2017-03-23 11:30:33.294177, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000013719,  0.000137812,  0.000102905, 641.280307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000102905,  0.000137812
2017-03-23 11:30:33.889575, slv, 42010afffe8a0002(unknown)/1,  0.000116637,  0.000013719,  0.000103330,  0.000102905, 641.280307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000102905,  0.000103330
2017-03-23 11:30:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116637, -0.000020496,  0.000103330,  0.000089509, 641.280307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000089509,  0.000103330
2017-03-23 11:30:34.077886, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000020496,  0.000153687,  0.000089509, 620.784307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000089509,  0.000153687
2017-03-23 11:30:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000003610,  0.000153687,  0.000150919, 620.784307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000150919,  0.000153687
2017-03-23 11:30:35.137390, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000003610,  0.000113036,  0.000150919, 624.394307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000150919,  0.000113036
2017-03-23 11:30:35.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116730,  0.000001551,  0.000113036,  0.000085484, 624.394307617, S, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000085484,  0.000113036
2017-03-23 11:30:36.901382, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001551,  0.000109032,  0.000085484, 625.945307617, D, 0.000116856, 801, -0.000001985, 23336, 513, 44,  0.000085484,  0.000109032
2017-03-23 11:30:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000035708,  0.000109032,  0.000076527, 625.945307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000076527,  0.000109032
2017-03-23 11:30:37.072601, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000035708,  0.000153195,  0.000076527, 590.237307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000076527,  0.000153195
2017-03-23 11:30:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116531, -0.000012268,  0.000153195,  0.000132165, 590.237307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000132165,  0.000153195
2017-03-23 11:30:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116531,  0.000003201,  0.000153195,  0.000107298, 577.969307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000107298,  0.000153195
2017-03-23 11:30:38.988567, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000003201,  0.000135134,  0.000107298, 581.170307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000107298,  0.000135134
2017-03-23 11:30:39.339110, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000003201,  0.000078228,  0.000107298, 581.170307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000107298,  0.000078228
2017-03-23 11:30:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000010463,  0.000078228,  0.000146565, 581.170307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000146565,  0.000078228
2017-03-23 11:30:40.795334, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000010463,  0.000086867,  0.000146565, 591.633307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000146565,  0.000086867
2017-03-23 11:30:40.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000001924,  0.000086867,  0.000082218, 591.633307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000082218,  0.000086867
2017-03-23 11:30:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000022241,  0.000086867,  0.000105748, 589.709307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000105748,  0.000086867
2017-03-23 11:30:42.349837, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000022241,  0.000125830,  0.000105748, 567.468307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000105748,  0.000125830
2017-03-23 11:30:42.599479, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000022241,  0.000100181,  0.000105748, 567.468307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000105748,  0.000100181
2017-03-23 11:30:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000018403,  0.000100181,  0.000089787, 567.468307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000089787,  0.000100181
2017-03-23 11:30:43.776493, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000018403,  0.000135818,  0.000089787, 549.065307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000089787,  0.000135818
2017-03-23 11:30:43.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000003577,  0.000135818,  0.000135165, 549.065307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000135165,  0.000135818
2017-03-23 11:30:44.889376, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000003577,  0.000097785,  0.000135165, 545.488307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000135165,  0.000097785
2017-03-23 11:30:44.907606, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000057924,  0.000097785,  0.000212639, 545.488307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000212639,  0.000097785
2017-03-23 11:30:45.908813, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000061439,  0.000097785,  0.000142174, 603.412307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000142174,  0.000097785
2017-03-23 11:30:46.492397, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000061439,  0.000119870,  0.000142174, 664.851307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000142174,  0.000119870
2017-03-23 11:30:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000001599,  0.000119870,  0.000086685, 664.851307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000086685,  0.000119870
2017-03-23 11:30:46.964999, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000001599,  0.000139809,  0.000086685, 663.252307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000086685,  0.000139809
2017-03-23 11:30:47.822935, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000001599,  0.000146102,  0.000086685, 663.252307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000086685,  0.000146102
2017-03-23 11:30:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000013731,  0.000146102,  0.000118104, 663.252307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000118104,  0.000146102
2017-03-23 11:30:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116162, -0.000019643,  0.000146102,  0.000074934, 649.521307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000074934,  0.000146102
2017-03-23 11:30:49.473583, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000019643,  0.000138964,  0.000074934, 629.878307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000074934,  0.000138964
2017-03-23 11:30:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000015594,  0.000138964,  0.000126132, 629.878307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000126132,  0.000138964
2017-03-23 11:30:49.969598, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000015594,  0.000112423,  0.000126132, 614.284307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000126132,  0.000112423
2017-03-23 11:30:50.356082, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000015594,  0.000078494,  0.000126132, 614.284307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000126132,  0.000078494
2017-03-23 11:30:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000001131,  0.000078494,  0.000108185, 614.284307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000108185,  0.000078494
2017-03-23 11:30:51.139841, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000001131,  0.000142267,  0.000108185, 615.415307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000108185,  0.000142267
2017-03-23 11:30:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000009511,  0.000142267,  0.000142729, 615.415307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000142729,  0.000142267
2017-03-23 11:30:51.933374, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000009511,  0.000137248,  0.000142729, 624.926307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000142729,  0.000137248
2017-03-23 11:30:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000030501,  0.000137248,  0.000150393, 624.926307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000150393,  0.000137248
2017-03-23 11:30:53.371882, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000030501,  0.000107161,  0.000150393, 655.427307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000150393,  0.000107161
2017-03-23 11:30:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116474,  0.000010420,  0.000107161,  0.000103112, 655.427307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000103112,  0.000107161
2017-03-23 11:30:54.538573, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000010420,  0.000183962,  0.000103112, 665.847307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000103112,  0.000183962
2017-03-23 11:30:54.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000010420,  0.000099930,  0.000103112, 665.847307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000103112,  0.000099930
2017-03-23 11:30:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000024085,  0.000099930,  0.000082063, 665.847307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000082063,  0.000099930
2017-03-23 11:30:55.357280, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000024085,  0.000117367,  0.000082063, 641.762307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000082063,  0.000117367
2017-03-23 11:30:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009149,  0.000117367,  0.000133128, 641.762307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000133128,  0.000117367
2017-03-23 11:30:56.755887, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000009149,  0.000152985,  0.000133128, 632.613307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000133128,  0.000152985
2017-03-23 11:30:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116692, -0.000007541,  0.000152985,  0.000085099, 632.613307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000085099,  0.000152985
2017-03-23 11:30:57.579286, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000007541,  0.000117595,  0.000085099, 625.072307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000085099,  0.000117595
2017-03-23 11:30:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000003868,  0.000117595,  0.000140635, 625.072307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000140635,  0.000117595
2017-03-23 11:30:58.735627, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000003868,  0.000098224,  0.000140635, 621.204307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000140635,  0.000098224
2017-03-23 11:30:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116678,  0.000003773,  0.000098224,  0.000100368, 621.204307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000100368,  0.000098224
2017-03-23 11:30:59.455425, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000003773,  0.000151541,  0.000100368, 624.977307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000100368,  0.000151541
2017-03-23 11:30:59.792091, slv, 42010afffe8a0002(unknown)/1,  0.000116732,  0.000003773,  0.000104514,  0.000100368, 624.977307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000100368,  0.000104514
2017-03-23 11:30:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000023659,  0.000104514,  0.000085723, 624.977307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000085723,  0.000104514
2017-03-23 11:31:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000020580,  0.000104514,  0.000106580, 601.318307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000106580,  0.000104514
2017-03-23 11:31:01.606040, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000020580,  0.000138434,  0.000106580, 580.738307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000106580,  0.000138434
2017-03-23 11:31:01.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000015861,  0.000138434,  0.000095094, 580.738307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000095094,  0.000138434
2017-03-23 11:31:02.062428, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000015861,  0.000126485,  0.000095094, 564.877307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000095094,  0.000126485
2017-03-23 11:31:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116665, -0.000020553,  0.000126485,  0.000097128, 564.877307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000097128,  0.000126485
2017-03-23 11:31:02.994223, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000020553,  0.000097639,  0.000097128, 544.324307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000097128,  0.000097639
2017-03-23 11:31:02.996005, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000020553,  0.000062485,  0.000097128, 544.324307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000097128,  0.000062485
2017-03-23 11:31:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000016874,  0.000062485,  0.000101819, 544.324307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000101819,  0.000062485
2017-03-23 11:31:04.511972, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000016874,  0.000094150,  0.000101819, 527.450307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000101819,  0.000094150
2017-03-23 11:31:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000021320,  0.000094150,  0.000087179, 527.450307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000087179,  0.000094150
2017-03-23 11:31:05.207629, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000021320,  0.000084003,  0.000087179, 506.130307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000087179,  0.000084003
2017-03-23 11:31:05.380660, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000021320,  0.000085550,  0.000087179, 506.130307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000087179,  0.000085550
2017-03-23 11:31:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114779, -0.000011947,  0.000085550,  0.000119314, 506.130307617, S, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000119314,  0.000085550
2017-03-23 11:31:06.812344, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000011947,  0.000086040,  0.000119314, 494.183307617, D, 0.000116046, 571, 0.000005833, 16371, 563, 55,  0.000119314,  0.000086040
2017-03-23 11:31:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114462, -0.000022941,  0.000086040,  0.000064045, 494.183307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000064045,  0.000086040
2017-03-23 11:31:07.858663, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000022941,  0.000174218,  0.000064045, 471.242307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000064045,  0.000174218
2017-03-23 11:31:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000024142,  0.000174218,  0.000116538, 471.242307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000116538,  0.000174218
2017-03-23 11:31:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114406, -0.000020224,  0.000174218,  0.000071826, 447.100307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000071826,  0.000174218
2017-03-23 11:31:09.487544, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000020224,  0.000095371,  0.000071826, 426.876307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000071826,  0.000095371
2017-03-23 11:31:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000024866,  0.000095371,  0.000107050, 426.876307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000107050,  0.000095371
2017-03-23 11:31:10.473502, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000024866,  0.000112799,  0.000107050, 402.010307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000107050,  0.000112799
2017-03-23 11:31:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113929, -0.000021105,  0.000112799,  0.000078871, 402.010307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000078871,  0.000112799
2017-03-23 11:31:11.769203, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000021105,  0.000154875,  0.000078871, 380.905307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000078871,  0.000154875
2017-03-23 11:31:11.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000017677,  0.000154875,  0.000113625, 380.905307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000113625,  0.000154875
2017-03-23 11:31:12.575018, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000017677,  0.000128454,  0.000113625, 363.228307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000113625,  0.000128454
2017-03-23 11:31:12.673782, slv, 42010afffe8a0002(unknown)/1,  0.000114138, -0.000017677,  0.000135518,  0.000113625, 363.228307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000113625,  0.000135518
2017-03-23 11:31:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000012744,  0.000135518,  0.000139923, 363.228307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000139923,  0.000135518
2017-03-23 11:31:13.572420, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000012744,  0.000085944,  0.000139923, 375.972307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000139923,  0.000085944
2017-03-23 11:31:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114210,  0.000020149,  0.000085944,  0.000128725, 375.972307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000128725,  0.000085944
2017-03-23 11:31:14.850587, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000020149,  0.000071402,  0.000128725, 396.121307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000128725,  0.000071402
2017-03-23 11:31:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000007910,  0.000071402,  0.000115396, 396.121307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000115396,  0.000071402
2017-03-23 11:31:15.807121, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000007910,  0.000092114,  0.000115396, 404.031307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000115396,  0.000092114
2017-03-23 11:31:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000002838,  0.000092114,  0.000118270, 404.031307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000118270,  0.000092114
2017-03-23 11:31:16.356130, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000002838,  0.000093465,  0.000118270, 406.869307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000118270,  0.000093465
2017-03-23 11:31:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007140,  0.000093465,  0.000095107, 406.869307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000095107,  0.000093465
2017-03-23 11:31:17.908741, slv, 42010afffe8a0002(unknown)/1,  0.000113758, -0.000007206,  0.000093465,  0.000117996, 399.729307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000117996,  0.000093465
2017-03-23 11:31:18.130259, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000007206,  0.000087157,  0.000117996, 392.523307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000117996,  0.000087157
2017-03-23 11:31:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113609, -0.000009769,  0.000087157,  0.000089832, 392.523307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000089832,  0.000087157
2017-03-23 11:31:19.473009, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000009769,  0.000076000,  0.000089832, 382.754307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000089832,  0.000076000
2017-03-23 11:31:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113283, -0.000015889,  0.000076000,  0.000105281, 382.754307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000105281,  0.000076000
2017-03-23 11:31:20.805557, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000015889,  0.000087757,  0.000105281, 366.865307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000105281,  0.000087757
2017-03-23 11:31:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000008492,  0.000087757,  0.000137901, 366.865307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000137901,  0.000087757
2017-03-23 11:31:21.373158, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000008492,  0.000076141,  0.000137901, 375.357307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000137901,  0.000076141
2017-03-23 11:31:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112741,  0.000016530,  0.000076141,  0.000120815, 375.357307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000120815,  0.000076141
2017-03-23 11:31:22.154219, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000016530,  0.000073770,  0.000120815, 391.887307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000120815,  0.000073770
2017-03-23 11:31:22.653250, slv, 42010afffe8a0002(unknown)/1,  0.000112469,  0.000016530,  0.000107559,  0.000120815, 391.887307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000120815,  0.000107559
2017-03-23 11:31:22.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112469, -0.000003608,  0.000107559,  0.000097178, 391.887307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000097178,  0.000107559
2017-03-23 11:31:23.589499, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000003608,  0.000069076,  0.000097178, 388.279307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000097178,  0.000069076
2017-03-23 11:31:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112253, -0.000006620,  0.000069076,  0.000114304, 388.279307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114304,  0.000069076
2017-03-23 11:31:24.820342, slv, 42010afffe8a0002(unknown)/1,  0.000111899, -0.000006620,  0.000077947,  0.000114304, 381.659307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114304,  0.000077947
2017-03-23 11:31:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000000386,  0.000077947,  0.000110621, 381.659307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000110621,  0.000077947
2017-03-23 11:31:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000111899,  0.000035095,  0.000077947,  0.000183367, 382.045307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000183367,  0.000077947
2017-03-23 11:31:26.717749, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000035095,  0.000083621,  0.000183367, 417.140307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000183367,  0.000083621
2017-03-23 11:31:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000049238,  0.000083621,  0.000138952, 417.140307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000138952,  0.000083621
2017-03-23 11:31:27.908542, slv, 42010afffe8a0002(unknown)/1,  0.000111944,  0.000026883,  0.000083621,  0.000138702, 466.378307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000138702,  0.000083621
2017-03-23 11:31:28.477134, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000026883,  0.000090667,  0.000138702, 493.261307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000138702,  0.000090667
2017-03-23 11:31:28.864418, slv, 42010afffe8a0002(unknown)/1,  0.000112280,  0.000026883,  0.000117754,  0.000138702, 493.261307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000138702,  0.000117754
2017-03-23 11:31:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000008606,  0.000117754,  0.000068309, 493.261307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000068309,  0.000117754
2017-03-23 11:31:29.481315, slv, 42010afffe8a0002(unknown)/1,  0.000112115, -0.000008606,  0.000082117,  0.000068309, 484.655307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000068309,  0.000082117
2017-03-23 11:31:29.577268, slv, 42010afffe8a0002(unknown)/1,  0.000111544, -0.000008606,  0.000083647,  0.000068309, 484.655307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000068309,  0.000083647
2017-03-23 11:31:29.778306, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000008606,  0.000119247,  0.000068309, 484.655307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000068309,  0.000119247
2017-03-23 11:31:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000025862,  0.000119247,  0.000103372, 484.655307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000103372,  0.000119247
2017-03-23 11:31:30.851517, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000025862,  0.000104238,  0.000103372, 458.793307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000103372,  0.000104238
2017-03-23 11:31:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110934, -0.000006740,  0.000104238,  0.000105207, 458.793307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000105207,  0.000104238
2017-03-23 11:31:31.879161, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000006740,  0.000109021,  0.000105207, 452.053307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000105207,  0.000109021
2017-03-23 11:31:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110848, -0.000001204,  0.000109021,  0.000114166, 452.053307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114166,  0.000109021
2017-03-23 11:31:32.081921, slv, 42010afffe8a0002(unknown)/1,  0.000110737, -0.000001204,  0.000086561,  0.000114166, 450.849307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114166,  0.000086561
2017-03-23 11:31:32.670885, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000001204,  0.000104745,  0.000114166, 450.849307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114166,  0.000104745
2017-03-23 11:31:32.908524, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000003793,  0.000104745,  0.000114915, 450.849307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000114915,  0.000104745
2017-03-23 11:31:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000029014,  0.000104745,  0.000164406, 454.642307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000164406,  0.000104745
2017-03-23 11:31:34.394073, slv, 42010afffe8a0002(unknown)/1,  0.000110900,  0.000029014,  0.000124333,  0.000164406, 483.656307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000164406,  0.000124333
2017-03-23 11:31:34.769673, slv, 42010afffe8a0002(unknown)/1,  0.000111468,  0.000029014,  0.000135832,  0.000164406, 483.656307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000164406,  0.000135832
2017-03-23 11:31:34.790065, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000029014,  0.000107085,  0.000164406, 483.656307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000164406,  0.000107085
2017-03-23 11:31:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000013055,  0.000107085,  0.000084310, 483.656307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000084310,  0.000107085
2017-03-23 11:31:35.559313, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000013055,  0.000148337,  0.000084310, 496.711307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000084310,  0.000148337
2017-03-23 11:31:35.563520, slv, 42010afffe8a0002(unknown)/1,  0.000111968,  0.000013055,  0.000077426,  0.000084310, 496.711307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000084310,  0.000077426
2017-03-23 11:31:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111968, -0.000019958,  0.000077426,  0.000099701, 496.711307617, S, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000099701,  0.000077426
2017-03-23 11:31:36.569827, slv, 42010afffe8a0002(unknown)/1,  0.000111662, -0.000019958,  0.000108204,  0.000099701, 476.753307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000099701,  0.000108204
2017-03-23 11:31:36.634419, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000019958,  0.000044233,  0.000099701, 476.753307617, D, 0.000116211, 555, -0.000004392, 22117, 598, 46,  0.000099701,  0.000044233
2017-03-23 11:31:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000009242,  0.000044233,  0.000105074, 476.753307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000105074,  0.000044233
2017-03-23 11:31:37.444576, slv, 42010afffe8a0002(unknown)/1,  0.000110974, -0.000009242,  0.000114756,  0.000105074, 467.511307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000105074,  0.000114756
2017-03-23 11:31:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000110974,  0.000000877,  0.000114756,  0.000118946, 467.511307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000118946,  0.000114756
2017-03-23 11:31:38.549229, slv, 42010afffe8a0002(unknown)/1,  0.000110864,  0.000000877,  0.000076878,  0.000118946, 468.388307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000118946,  0.000076878
2017-03-23 11:31:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110864, -0.000003924,  0.000076878,  0.000095044, 468.388307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000095044,  0.000076878
2017-03-23 11:31:39.512286, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000003924,  0.000057544,  0.000095044, 464.464307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000095044,  0.000057544
2017-03-23 11:31:39.600437, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000003924,  0.000071752,  0.000095044, 464.464307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000095044,  0.000071752
2017-03-23 11:31:39.661395, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000003924,  0.000086993,  0.000095044, 464.464307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000095044,  0.000086993
2017-03-23 11:31:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109658, -0.000007920,  0.000086993,  0.000109637, 464.464307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000109637,  0.000086993
2017-03-23 11:31:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000020170,  0.000086993,  0.000150018, 456.544307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000150018,  0.000086993
2017-03-23 11:31:41.173432, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000020170,  0.000106880,  0.000150018, 476.714307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000150018,  0.000106880
2017-03-23 11:31:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000030779,  0.000106880,  0.000130857, 476.714307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000130857,  0.000106880
2017-03-23 11:31:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000109659,  0.000014264,  0.000106880,  0.000116989, 507.493307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000116989,  0.000106880
2017-03-23 11:31:43.035419, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000014264,  0.000082796,  0.000116989, 521.757307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000116989,  0.000082796
2017-03-23 11:31:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000005302,  0.000082796,  0.000113003, 521.757307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000113003,  0.000082796
2017-03-23 11:31:44.439054, slv, 42010afffe8a0002(unknown)/1,  0.000109567,  0.000005302,  0.000084747,  0.000113003, 527.059307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000113003,  0.000084747
2017-03-23 11:31:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109567, -0.000008193,  0.000084747,  0.000089906, 527.059307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000089906,  0.000084747
2017-03-23 11:31:45.283396, slv, 42010afffe8a0002(unknown)/1,  0.000109437, -0.000008193,  0.000117288,  0.000089906, 518.866307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000089906,  0.000117288
2017-03-23 11:31:45.712878, slv, 42010afffe8a0002(unknown)/1,  0.000109493, -0.000008193,  0.000155056,  0.000089906, 518.866307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000089906,  0.000155056
2017-03-23 11:31:45.897321, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000008193,  0.000084542,  0.000089906, 518.866307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000089906,  0.000084542
2017-03-23 11:31:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000007655,  0.000084542,  0.000113770, 518.866307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000113770,  0.000084542
2017-03-23 11:31:46.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109420,  0.000017900,  0.000084542,  0.000140870, 511.211307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000140870,  0.000084542
2017-03-23 11:31:47.240549, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000017900,  0.000087599,  0.000140870, 529.111307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000140870,  0.000087599
2017-03-23 11:31:47.908562, slv, 42010afffe8a0002(unknown)/1,  0.000109284,  0.000019681,  0.000087599,  0.000117196, 529.111307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000117196,  0.000087599
2017-03-23 11:31:48.606098, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000019681,  0.000090383,  0.000117196, 548.792307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000117196,  0.000090383
2017-03-23 11:31:48.907449, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000016627,  0.000090383,  0.000134622, 548.792307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000134622,  0.000090383
2017-03-23 11:31:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000109280,  0.000025191,  0.000090383,  0.000134320, 565.419307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000134320,  0.000090383
2017-03-23 11:31:50.021349, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000025191,  0.000115830,  0.000134320, 590.610307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000134320,  0.000115830
2017-03-23 11:31:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000016870,  0.000115830,  0.000118062, 590.610307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000118062,  0.000115830
2017-03-23 11:31:51.261767, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000016870,  0.000082736,  0.000118062, 607.480307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000118062,  0.000082736
2017-03-23 11:31:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000006240,  0.000082736,  0.000113194, 607.480307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000113194,  0.000082736
2017-03-23 11:31:52.386533, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000006240,  0.000127120,  0.000113194, 613.720307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000113194,  0.000127120
2017-03-23 11:31:52.908715, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000018725,  0.000127120,  0.000143098, 613.720307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000143098,  0.000127120
2017-03-23 11:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109428,  0.000014299,  0.000127120,  0.000104355, 632.445307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000104355,  0.000127120
2017-03-23 11:31:54.188879, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000014299,  0.000121855,  0.000104355, 646.744307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000104355,  0.000121855
2017-03-23 11:31:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000000461,  0.000121855,  0.000115536, 646.744307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000115536,  0.000121855
2017-03-23 11:31:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109541,  0.000027741,  0.000121855,  0.000159029, 647.205307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000159029,  0.000121855
2017-03-23 11:31:56.046102, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000027741,  0.000136358,  0.000159029, 674.946307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000159029,  0.000136358
2017-03-23 11:31:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000109867,  0.000035411,  0.000136358,  0.000131201, 674.946307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000131201,  0.000136358
2017-03-23 11:31:57.266586, slv, 42010afffe8a0002(unknown)/1,  0.000110206,  0.000035411,  0.000099761,  0.000131201, 710.357307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000131201,  0.000099761
2017-03-23 11:31:57.269495, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000035411,  0.000055308,  0.000131201, 710.357307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000131201,  0.000055308
2017-03-23 11:31:57.908799, slv, 42010afffe8a0002(unknown)/1,  0.000110115,  0.000027070,  0.000055308,  0.000142922, 710.357307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000142922,  0.000055308
2017-03-23 11:31:58.199972, slv, 42010afffe8a0002(unknown)/1,  0.000110169,  0.000027070,  0.000124797,  0.000142922, 737.427307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000142922,  0.000124797
2017-03-23 11:31:58.448050, slv, 42010afffe8a0002(unknown)/1,  0.000110630,  0.000027070,  0.000148116,  0.000142922, 737.427307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000142922,  0.000148116
2017-03-23 11:31:58.653579, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000027070,  0.000102940,  0.000142922, 737.427307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000142922,  0.000102940
2017-03-23 11:31:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000018077,  0.000102940,  0.000114347, 737.427307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000114347,  0.000102940
2017-03-23 11:31:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000010287,  0.000102940,  0.000087076, 755.504307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000087076,  0.000102940
2017-03-23 11:32:00.172714, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000010287,  0.000130086,  0.000087076, 745.217307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000087076,  0.000130086
2017-03-23 11:32:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000030248,  0.000130086,  0.000074499, 745.217307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000074499,  0.000130086
2017-03-23 11:32:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000021584,  0.000130086,  0.000104479, 714.969307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000104479,  0.000130086
2017-03-23 11:32:02.143751, slv, 42010afffe8a0002(unknown)/1,  0.000111014, -0.000021584,  0.000107544,  0.000104479, 693.385307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000104479,  0.000107544
2017-03-23 11:32:02.724907, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000021584,  0.000157155,  0.000104479, 693.385307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000104479,  0.000157155
2017-03-23 11:32:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000021330,  0.000157155,  0.000075064, 693.385307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000075064,  0.000157155
2017-03-23 11:32:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000022389,  0.000157155,  0.000102418, 672.055307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000102418,  0.000157155
2017-03-23 11:32:04.264272, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000022389,  0.000133928,  0.000102418, 649.666307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000102418,  0.000133928
2017-03-23 11:32:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111339, -0.000009480,  0.000133928,  0.000101091, 649.666307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000101091,  0.000133928
2017-03-23 11:32:05.004348, slv, 42010afffe8a0002(unknown)/1,  0.000111360, -0.000009480,  0.000113256,  0.000101091, 640.186307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000101091,  0.000113256
2017-03-23 11:32:05.589502, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000009480,  0.000066663,  0.000101091, 640.186307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000101091,  0.000066663
2017-03-23 11:32:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000002778,  0.000066663,  0.000115806, 640.186307617, S, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000115806,  0.000066663
2017-03-23 11:32:06.135041, slv, 42010afffe8a0002(unknown)/1,  0.000111012, -0.000002778,  0.000135076,  0.000115806, 637.408307617, D, 0.000112515, 1196, -0.000000581, 19449, 422, 43,  0.000115806,  0.000135076
2017-03-23 11:32:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111012,  0.000005018,  0.000135076,  0.000116356, 637.408307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000116356,  0.000135076
2017-03-23 11:32:06.939620, slv, 42010afffe8a0002(unknown)/1,  0.000111151,  0.000005018,  0.000112506,  0.000116356, 642.426307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000116356,  0.000112506
2017-03-23 11:32:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000003409,  0.000112506,  0.000098989, 642.426307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000098989,  0.000112506
2017-03-23 11:32:08.334807, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000003409,  0.000110633,  0.000098989, 639.017307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000098989,  0.000110633
2017-03-23 11:32:08.908523, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000012052,  0.000110633,  0.000099185, 639.017307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000099185,  0.000110633
2017-03-23 11:32:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000007155,  0.000110633,  0.000137380, 626.965307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000137380,  0.000110633
2017-03-23 11:32:09.984810, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000007155,  0.000139389,  0.000137380, 634.120307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000137380,  0.000139389
2017-03-23 11:32:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000015947,  0.000139389,  0.000116934, 634.120307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000116934,  0.000139389
2017-03-23 11:32:11.752453, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000015947,  0.000118235,  0.000116934, 650.067307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000116934,  0.000118235
2017-03-23 11:32:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000027932,  0.000118235,  0.000161774, 650.067307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000161774,  0.000118235
2017-03-23 11:32:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111552,  0.000031837,  0.000118235,  0.000125004, 677.999307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000125004,  0.000118235
2017-03-23 11:32:13.235579, slv, 42010afffe8a0002(unknown)/1,  0.000111701,  0.000031837,  0.000124153,  0.000125004, 709.836307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000125004,  0.000124153
2017-03-23 11:32:13.908630, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000006312,  0.000124153,  0.000085625, 709.836307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000085625,  0.000124153
2017-03-23 11:32:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111701, -0.000029595,  0.000124153,  0.000078587, 703.524307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000078587,  0.000124153
2017-03-23 11:32:14.946212, slv, 42010afffe8a0002(unknown)/1,  0.000111641, -0.000029595,  0.000103717,  0.000078587, 673.929307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000078587,  0.000103717
2017-03-23 11:32:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111641,  0.000000521,  0.000103717,  0.000145797, 673.929307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000145797,  0.000103717
2017-03-23 11:32:16.225674, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000000521,  0.000112925,  0.000145797, 674.450307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000145797,  0.000112925
2017-03-23 11:32:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111619,  0.000005820,  0.000112925,  0.000089102, 674.450307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000089102,  0.000112925
2017-03-23 11:32:17.570558, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000005820,  0.000116887,  0.000089102, 680.270307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000089102,  0.000116887
2017-03-23 11:32:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000008184,  0.000116887,  0.000117839, 680.270307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000117839,  0.000116887
2017-03-23 11:32:18.684813, slv, 42010afffe8a0002(unknown)/1,  0.000111721, -0.000008184,  0.000130881,  0.000117839, 672.086307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000117839,  0.000130881
2017-03-23 11:32:18.808429, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000008184,  0.000127856,  0.000117839, 672.086307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000117839,  0.000127856
2017-03-23 11:32:18.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000040005,  0.000127856,  0.000025749, 672.086307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000025749,  0.000127856
2017-03-23 11:32:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111907, -0.000031627,  0.000127856,  0.000134811, 632.081307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000134811,  0.000127856
2017-03-23 11:32:20.582583, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000031627,  0.000103757,  0.000134811, 600.454307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000134811,  0.000103757
2017-03-23 11:32:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112050, -0.000009000,  0.000103757,  0.000071146, 600.454307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000071146,  0.000103757
2017-03-23 11:32:21.881110, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009000,  0.000077703,  0.000071146, 591.454307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000071146,  0.000077703
2017-03-23 11:32:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000027499,  0.000077703,  0.000097718, 591.454307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000097718,  0.000077703
2017-03-23 11:32:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111813, -0.000009688,  0.000077703,  0.000106531, 563.955307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000106531,  0.000077703
2017-03-23 11:32:23.347762, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000009688,  0.000107359,  0.000106531, 554.267307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000106531,  0.000107359
2017-03-23 11:32:23.908471, slv, 42010afffe8a0002(unknown)/1,  0.000111483, -0.000005175,  0.000107359,  0.000106415, 554.267307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000106415,  0.000107359
2017-03-23 11:32:24.487193, slv, 42010afffe8a0002(unknown)/1,  0.000111315, -0.000005175,  0.000082650,  0.000106415, 549.092307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000106415,  0.000082650
2017-03-23 11:32:24.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111315,  0.000019469,  0.000082650,  0.000155322, 549.092307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000155322,  0.000082650
2017-03-23 11:32:25.200936, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000019469,  0.000109266,  0.000155322, 568.561307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000155322,  0.000109266
2017-03-23 11:32:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111348,  0.000026052,  0.000109266,  0.000119447, 568.561307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000119447,  0.000109266
2017-03-23 11:32:25.907652, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000026052,  0.000046542,  0.000119447, 594.613307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000119447,  0.000046542
2017-03-23 11:32:26.171878, slv, 42010afffe8a0002(unknown)/1,  0.000111116,  0.000026052,  0.000115086,  0.000119447, 594.613307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000119447,  0.000115086
2017-03-23 11:32:26.687674, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000026052,  0.000119420,  0.000119447, 594.613307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000119447,  0.000119420
2017-03-23 11:32:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000049591,  0.000119420,  0.000202314, 594.613307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000202314,  0.000119420
2017-03-23 11:32:27.251646, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000049591,  0.000115837,  0.000202314, 644.204307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000202314,  0.000115837
2017-03-23 11:32:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111667,  0.000052312,  0.000115837,  0.000125207, 644.204307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000125207,  0.000115837
2017-03-23 11:32:28.736065, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000052312,  0.000093497,  0.000125207, 696.516307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000125207,  0.000093497
2017-03-23 11:32:28.908389, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000017966,  0.000093497,  0.000062547, 696.516307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000062547,  0.000093497
2017-03-23 11:32:29.254811, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000017966,  0.000117407,  0.000062547, 678.550307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000062547,  0.000117407
2017-03-23 11:32:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111826, -0.000036808,  0.000117407,  0.000087682, 678.550307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000087682,  0.000117407
2017-03-23 11:32:30.749002, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000036808,  0.000112555,  0.000087682, 641.742307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000087682,  0.000112555
2017-03-23 11:32:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000032697,  0.000112555,  0.000070314, 641.742307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000070314,  0.000112555
2017-03-23 11:32:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000111564, -0.000007488,  0.000112555,  0.000137839, 609.045307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000137839,  0.000112555
2017-03-23 11:32:32.481268, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000007488,  0.000095077,  0.000137839, 601.557307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000137839,  0.000095077
2017-03-23 11:32:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111513, -0.000008963,  0.000095077,  0.000067312, 601.557307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000067312,  0.000095077
2017-03-23 11:32:33.205548, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000008963,  0.000131263,  0.000067312, 592.594307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000067312,  0.000131263
2017-03-23 11:32:33.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111456, -0.000020781,  0.000131263,  0.000114094, 592.594307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000114094,  0.000131263
2017-03-23 11:32:34.218600, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000020781,  0.000092656,  0.000114094, 571.813307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000114094,  0.000092656
2017-03-23 11:32:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000002333,  0.000092656,  0.000113327, 571.813307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000113327,  0.000092656
2017-03-23 11:32:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111298,  0.000012596,  0.000092656,  0.000134462, 574.146307617, S, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000134462,  0.000092656
2017-03-23 11:32:35.921687, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000012596,  0.000110156,  0.000134462, 586.742307617, D, 0.000110188, 730, 0.000005355, 17750, 598, 93,  0.000134462,  0.000110156
2017-03-23 11:32:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111322,  0.000006226,  0.000110156,  0.000100609, 586.742307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000100609,  0.000110156
2017-03-23 11:32:37.226877, slv, 42010afffe8a0002(unknown)/1,  0.000111509,  0.000006226,  0.000147837,  0.000100609, 592.968307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000100609,  0.000147837
2017-03-23 11:32:37.779156, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000006226,  0.000111884,  0.000100609, 592.968307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000100609,  0.000111884
2017-03-23 11:32:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111567,  0.000006825,  0.000111884,  0.000135929, 592.968307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000135929,  0.000111884
2017-03-23 11:32:38.222284, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000006825,  0.000137778,  0.000135929, 599.793307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000135929,  0.000137778
2017-03-23 11:32:38.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111723,  0.000000313,  0.000137778,  0.000087986, 599.793307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000087986,  0.000137778
2017-03-23 11:32:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111723, -0.000009707,  0.000137778,  0.000116046, 600.106307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000116046,  0.000137778
2017-03-23 11:32:40.112494, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000009707,  0.000138185,  0.000116046, 590.399307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000116046,  0.000138185
2017-03-23 11:32:40.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000016291,  0.000138185,  0.000075136, 590.399307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000075136,  0.000138185
2017-03-23 11:32:41.210089, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000016291,  0.000108931,  0.000075136, 574.108307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000075136,  0.000108931
2017-03-23 11:32:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000012178,  0.000108931,  0.000124549, 574.108307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000124549,  0.000108931
2017-03-23 11:32:42.457557, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000012178,  0.000113052,  0.000124549, 561.930307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000124549,  0.000113052
2017-03-23 11:32:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000011899,  0.000113052,  0.000075551, 561.930307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000075551,  0.000113052
2017-03-23 11:32:43.743061, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000011899,  0.000345738,  0.000075551, 550.031307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000075551,  0.000345738
2017-03-23 11:32:43.908358, slv, 42010afffe8a0002(unknown)/1,  0.000112723, -0.000028934,  0.000345738,  0.000091200, 550.031307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000091200,  0.000345738
2017-03-23 11:32:44.490272, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000028934,  0.000140617,  0.000091200, 521.097307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000091200,  0.000140617
2017-03-23 11:32:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113513, -0.000020709,  0.000140617,  0.000093617, 521.097307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000093617,  0.000140617
2017-03-23 11:32:45.505181, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000020709,  0.000094539,  0.000093617, 500.388307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000093617,  0.000094539
2017-03-23 11:32:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000012232,  0.000094539,  0.000157741, 500.388307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000157741,  0.000094539
2017-03-23 11:32:46.273236, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000012232,  0.000088471,  0.000157741, 512.620307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000157741,  0.000088471
2017-03-23 11:32:46.731268, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000012232,  0.000072387,  0.000157741, 512.620307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000157741,  0.000072387
2017-03-23 11:32:46.907484, slv, 42010afffe8a0002(unknown)/1,  0.000113395,  0.000066824,  0.000072387,  0.000202683, 512.620307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000202683,  0.000072387
2017-03-23 11:32:47.025609, slv, 42010afffe8a0002(unknown)/1,  0.000113671,  0.000066824,  0.000091512,  0.000202683, 579.444307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000202683,  0.000091512
2017-03-23 11:32:47.138356, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000066824,  0.000109721,  0.000202683, 579.444307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000202683,  0.000109721
2017-03-23 11:32:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114264,  0.000038077,  0.000109721,  0.000101129, 579.444307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000101129,  0.000109721
2017-03-23 11:32:48.710603, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000038077,  0.000115233,  0.000101129, 617.521307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000101129,  0.000115233
2017-03-23 11:32:48.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000011310,  0.000115233,  0.000105057, 617.521307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000105057,  0.000115233
2017-03-23 11:32:49.128304, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000011310,  0.000138905,  0.000105057, 606.211307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000105057,  0.000138905
2017-03-23 11:32:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000012921,  0.000138905,  0.000098196, 606.211307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000098196,  0.000138905
2017-03-23 11:32:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114552, -0.000020887,  0.000138905,  0.000089134, 593.290307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000089134,  0.000138905
2017-03-23 11:32:51.015105, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000020887,  0.000099821,  0.000089134, 572.403307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000089134,  0.000099821
2017-03-23 11:32:51.885649, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000020887,  0.000090625,  0.000089134, 572.403307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000089134,  0.000090625
2017-03-23 11:32:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000005292,  0.000090625,  0.000128939, 572.403307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000128939,  0.000090625
2017-03-23 11:32:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000015645,  0.000090625,  0.000067980, 567.111307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000067980,  0.000090625
2017-03-23 11:32:53.769813, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000015645,  0.000112208,  0.000067980, 551.466307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000067980,  0.000112208
2017-03-23 11:32:53.908433, slv, 42010afffe8a0002(unknown)/1,  0.000113728, -0.000026804,  0.000112208,  0.000106243, 551.466307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106243,  0.000112208
2017-03-23 11:32:54.796024, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000026804,  0.000118221,  0.000106243, 524.662307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106243,  0.000118221
2017-03-23 11:32:54.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000010529,  0.000118221,  0.000142074, 524.662307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000142074,  0.000118221
2017-03-23 11:32:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000011730,  0.000118221,  0.000108450, 535.191307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000108450,  0.000118221
2017-03-23 11:32:56.380137, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000011730,  0.000137451,  0.000108450, 546.921307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000108450,  0.000137451
2017-03-23 11:32:56.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000017380,  0.000137451,  0.000153438, 546.921307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000153438,  0.000137451
2017-03-23 11:32:56.970915, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000017380,  0.000099972,  0.000153438, 564.301307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000153438,  0.000099972
2017-03-23 11:32:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000022470,  0.000099972,  0.000118869, 564.301307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000118869,  0.000099972
2017-03-23 11:32:58.261129, slv, 42010afffe8a0002(unknown)/1,  0.000113871,  0.000022470,  0.000108523,  0.000118869, 586.771307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000118869,  0.000108523
2017-03-23 11:32:58.360821, slv, 42010afffe8a0002(unknown)/1,  0.000113787,  0.000022470,  0.000087830,  0.000118869, 586.771307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000118869,  0.000087830
2017-03-23 11:32:58.908460, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000011460,  0.000087830,  0.000085769, 586.771307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000085769,  0.000087830
2017-03-23 11:32:59.515479, slv, 42010afffe8a0002(unknown)/1,  0.000113484, -0.000011460,  0.000085137,  0.000085769, 575.311307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000085769,  0.000085137
2017-03-23 11:32:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113484,  0.000009795,  0.000085137,  0.000161092, 575.311307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000161092,  0.000085137
2017-03-23 11:33:00.290043, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000009795,  0.000183655,  0.000161092, 585.106307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000161092,  0.000183655
2017-03-23 11:33:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000032472,  0.000183655,  0.000131062, 585.106307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000131062,  0.000183655
2017-03-23 11:33:00.908078, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000032472,  0.000139684,  0.000131062, 617.578307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000131062,  0.000139684
2017-03-23 11:33:01.556850, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000032472,  0.000146421,  0.000131062, 617.578307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000131062,  0.000146421
2017-03-23 11:33:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114707,  0.000002194,  0.000146421,  0.000101758, 617.578307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000101758,  0.000146421
2017-03-23 11:33:02.063401, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000002194,  0.000109232,  0.000101758, 619.772307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000101758,  0.000109232
2017-03-23 11:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000017618,  0.000109232,  0.000092534, 619.772307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000092534,  0.000109232
2017-03-23 11:33:03.405696, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000017618,  0.000180340,  0.000092534, 602.154307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000092534,  0.000180340
2017-03-23 11:33:03.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000019354,  0.000180340,  0.000098498, 602.154307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000098498,  0.000180340
2017-03-23 11:33:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000024427,  0.000180340,  0.000082484, 582.800307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000082484,  0.000180340
2017-03-23 11:33:05.067384, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000024427,  0.000138807,  0.000082484, 558.373307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000082484,  0.000138807
2017-03-23 11:33:05.276887, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000024427,  0.000142764,  0.000082484, 558.373307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000082484,  0.000142764
2017-03-23 11:33:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115001, -0.000020337,  0.000142764,  0.000106761, 558.373307617, S, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106761,  0.000142764
2017-03-23 11:33:05.923984, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020337,  0.000101062,  0.000106761, 538.036307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106761,  0.000101062
2017-03-23 11:33:06.137901, slv, 42010afffe8a0002(unknown)/1,  0.000114744, -0.000020337,  0.000106125,  0.000106761, 538.036307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106761,  0.000106125
2017-03-23 11:33:06.790281, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000020337,  0.000116548,  0.000106761, 538.036307617, D, 0.000111527, 270, -0.000001689, 23856, 628, 47,  0.000106761,  0.000116548
2017-03-23 11:33:06.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114655, -0.000021375,  0.000116548,  0.000080145, 538.036307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000080145,  0.000116548
2017-03-23 11:33:07.327572, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000021375,  0.000109103,  0.000080145, 516.661307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000080145,  0.000109103
2017-03-23 11:33:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114475, -0.000011736,  0.000109103,  0.000125513, 516.661307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000125513,  0.000109103
2017-03-23 11:33:08.639038, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000011736,  0.000140149,  0.000125513, 504.925307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000125513,  0.000140149
2017-03-23 11:33:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000015748,  0.000140149,  0.000134922, 504.925307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000134922,  0.000140149
2017-03-23 11:33:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114463,  0.000007439,  0.000140149,  0.000108882, 520.673307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000108882,  0.000140149
2017-03-23 11:33:10.538707, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000007439,  0.000117099,  0.000108882, 528.112307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000108882,  0.000117099
2017-03-23 11:33:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000006510,  0.000117099,  0.000133196, 528.112307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000133196,  0.000117099
2017-03-23 11:33:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114595,  0.000015332,  0.000117099,  0.000126659, 534.622307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126659,  0.000117099
2017-03-23 11:33:12.360956, slv, 42010afffe8a0002(unknown)/1,  0.000114465,  0.000015332,  0.000072463,  0.000126659, 549.954307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126659,  0.000072463
2017-03-23 11:33:12.419549, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000015332,  0.000075415,  0.000126659, 549.954307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126659,  0.000075415
2017-03-23 11:33:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000006036,  0.000075415,  0.000090107, 549.954307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000090107,  0.000075415
2017-03-23 11:33:13.334396, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000006036,  0.000119885,  0.000090107, 543.918307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000090107,  0.000119885
2017-03-23 11:33:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114069, -0.000007947,  0.000119885,  0.000122312, 543.918307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000122312,  0.000119885
2017-03-23 11:33:13.924432, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000007947,  0.000114771,  0.000122312, 535.971307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000122312,  0.000114771
2017-03-23 11:33:14.441064, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000007947,  0.000121176,  0.000122312, 535.971307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000122312,  0.000121176
2017-03-23 11:33:14.908398, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000010348,  0.000121176,  0.000085189, 535.971307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000085189,  0.000121176
2017-03-23 11:33:15.649779, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000010348,  0.000157450,  0.000085189, 525.623307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000085189,  0.000157450
2017-03-23 11:33:15.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000015374,  0.000157450,  0.000112433, 525.623307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000112433,  0.000157450
2017-03-23 11:33:16.352515, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000015374,  0.000110703,  0.000112433, 510.249307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000112433,  0.000110703
2017-03-23 11:33:16.441050, slv, 42010afffe8a0002(unknown)/1,  0.000114277, -0.000015374,  0.000121198,  0.000112433, 510.249307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000112433,  0.000121198
2017-03-23 11:33:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000023638,  0.000121198,  0.000163364, 510.249307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000163364,  0.000121198
2017-03-23 11:33:17.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114277,  0.000030853,  0.000121198,  0.000126898, 533.887307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126898,  0.000121198
2017-03-23 11:33:18.067256, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000030853,  0.000115919,  0.000126898, 564.740307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126898,  0.000115919
2017-03-23 11:33:18.656582, slv, 42010afffe8a0002(unknown)/1,  0.000114357,  0.000030853,  0.000088752,  0.000126898, 564.740307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000126898,  0.000088752
2017-03-23 11:33:18.907279, slv, 42010afffe8a0002(unknown)/1,  0.000114357, -0.000028117,  0.000088752,  0.000045502, 564.740307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000045502,  0.000088752
2017-03-23 11:33:19.615590, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000028117,  0.000107229,  0.000045502, 536.623307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000045502,  0.000107229
2017-03-23 11:33:19.908499, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000039298,  0.000107229,  0.000261460, 536.623307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000261460,  0.000107229
2017-03-23 11:33:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114009,  0.000105697,  0.000107229,  0.000177953, 575.921307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000177953,  0.000107229
2017-03-23 11:33:21.125754, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000105697,  0.000121908,  0.000177953, 681.618307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000177953,  0.000121908
2017-03-23 11:33:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000018228,  0.000121908,  0.000086508, 681.618307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000086508,  0.000121908
2017-03-23 11:33:22.741170, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000018228,  0.000097951,  0.000086508, 699.846307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000086508,  0.000097951
2017-03-23 11:33:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000031425,  0.000097951,  0.000078745, 699.846307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000078745,  0.000097951
2017-03-23 11:33:23.284016, slv, 42010afffe8a0002(unknown)/1,  0.000113777, -0.000031425,  0.000108729,  0.000078745, 668.421307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000078745,  0.000108729
2017-03-23 11:33:23.384926, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000031425,  0.000113123,  0.000078745, 668.421307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000078745,  0.000113123
2017-03-23 11:33:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000028531,  0.000113123,  0.000091780, 668.421307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000091780,  0.000113123
2017-03-23 11:33:24.290412, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000028531,  0.000121757,  0.000091780, 639.890307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000091780,  0.000121757
2017-03-23 11:33:24.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000011862,  0.000121757,  0.000111266, 639.890307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000111266,  0.000121757
2017-03-23 11:33:24.932742, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000011862,  0.000150547,  0.000111266, 628.028307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000111266,  0.000150547
2017-03-23 11:33:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113378, -0.000009604,  0.000150547,  0.000096193, 628.028307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000096193,  0.000150547
2017-03-23 11:33:26.188207, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000009604,  0.000129881,  0.000096193, 618.424307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000096193,  0.000129881
2017-03-23 11:33:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000021863,  0.000129881,  0.000086969, 618.424307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000086969,  0.000129881
2017-03-23 11:33:27.867934, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000021863,  0.000103127,  0.000086969, 596.561307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000086969,  0.000103127
2017-03-23 11:33:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000021451,  0.000103127,  0.000182808, 596.561307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000182808,  0.000103127
2017-03-23 11:33:28.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113364,  0.000024478,  0.000103127,  0.000092876, 618.012307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000092876,  0.000103127
2017-03-23 11:33:29.128328, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000024478,  0.000148425,  0.000092876, 642.490307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000092876,  0.000148425
2017-03-23 11:33:29.908770, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009686,  0.000148425,  0.000153139, 642.490307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000153139,  0.000148425
2017-03-23 11:33:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000009966,  0.000148425,  0.000093350, 652.176307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000093350,  0.000148425
2017-03-23 11:33:31.032508, slv, 42010afffe8a0002(unknown)/1,  0.000113886,  0.000009966,  0.000273990,  0.000093350, 662.142307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000093350,  0.000273990
2017-03-23 11:33:31.218384, slv, 42010afffe8a0002(unknown)/1,  0.000114276,  0.000009966,  0.000094759,  0.000093350, 662.142307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000093350,  0.000094759
2017-03-23 11:33:31.820992, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000009966,  0.000141850,  0.000093350, 662.142307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000093350,  0.000141850
2017-03-23 11:33:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004901,  0.000141850,  0.000124270, 662.142307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000124270,  0.000141850
2017-03-23 11:33:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114144,  0.000017965,  0.000141850,  0.000139949, 657.241307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000139949,  0.000141850
2017-03-23 11:33:33.386614, slv, 42010afffe8a0002(unknown)/1,  0.000114251,  0.000017965,  0.000108935,  0.000139949, 675.206307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000139949,  0.000108935
2017-03-23 11:33:33.781987, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000017965,  0.000096808,  0.000139949, 675.206307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000139949,  0.000096808
2017-03-23 11:33:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000008185,  0.000096808,  0.000104928, 675.206307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000104928,  0.000096808
2017-03-23 11:33:34.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000009174,  0.000096808,  0.000142145, 683.391307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000142145,  0.000096808
2017-03-23 11:33:35.031563, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000009174,  0.000117439,  0.000142145, 692.565307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000142145,  0.000117439
2017-03-23 11:33:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000005443,  0.000117439,  0.000097619, 692.565307617, S, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000097619,  0.000117439
2017-03-23 11:33:36.810917, slv, 42010afffe8a0002(unknown)/1,  0.000114597,  0.000005443,  0.000121803,  0.000097619, 698.008307617, D, 0.000113685, 1062, -0.000001624, 21772, 571, 32,  0.000097619,  0.000121803
2017-03-23 11:33:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000031451,  0.000121803,  0.000068591, 698.008307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000068591,  0.000121803
2017-03-23 11:33:37.858528, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000031451,  0.000134438,  0.000068591, 666.557307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000068591,  0.000134438
2017-03-23 11:33:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000014039,  0.000134438,  0.000132386, 666.557307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000132386,  0.000134438
2017-03-23 11:33:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000005620,  0.000134438,  0.000107769, 652.518307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000107769,  0.000134438
2017-03-23 11:33:39.645234, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000005620,  0.000101535,  0.000107769, 658.138307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000107769,  0.000101535
2017-03-23 11:33:39.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000008096,  0.000101535,  0.000104775, 658.138307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000104775,  0.000101535
2017-03-23 11:33:40.735755, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000008096,  0.000096578,  0.000104775, 650.042307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000104775,  0.000096578
2017-03-23 11:33:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114098, -0.000021968,  0.000096578,  0.000079666, 650.042307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000079666,  0.000096578
2017-03-23 11:33:41.682925, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000021968,  0.000134780,  0.000079666, 628.074307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000079666,  0.000134780
2017-03-23 11:33:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000010958,  0.000134780,  0.000126455, 628.074307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000126455,  0.000134780
2017-03-23 11:33:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113939,  0.000013533,  0.000134780,  0.000128490, 617.116307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000128490,  0.000134780
2017-03-23 11:33:43.291620, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000013533,  0.000106737,  0.000128490, 630.649307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000128490,  0.000106737
2017-03-23 11:33:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113915,  0.000000376,  0.000106737,  0.000100116, 630.649307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000100116,  0.000106737
2017-03-23 11:33:44.440616, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000000376,  0.000099849,  0.000100116, 631.025307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000100116,  0.000099849
2017-03-23 11:33:44.908731, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000014581,  0.000099849,  0.000098470, 631.025307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000098470,  0.000099849
2017-03-23 11:33:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000004763,  0.000099849,  0.000138725, 616.444307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000138725,  0.000099849
2017-03-23 11:33:46.302254, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000004763,  0.000151840,  0.000138725, 621.207307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000138725,  0.000151840
2017-03-23 11:33:46.501034, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000004763,  0.000086617,  0.000138725, 621.207307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000138725,  0.000086617
2017-03-23 11:33:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000006038,  0.000086617,  0.000077240, 621.207307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000077240,  0.000086617
2017-03-23 11:33:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000010459,  0.000086617,  0.000130254, 615.169307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000130254,  0.000086617
2017-03-23 11:33:48.166477, slv, 42010afffe8a0002(unknown)/1,  0.000114226, -0.000010459,  0.000106269,  0.000130254, 604.710307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000130254,  0.000106269
2017-03-23 11:33:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000016241,  0.000106269,  0.000130660, 604.710307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000130660,  0.000106269
2017-03-23 11:33:49.236590, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000016241,  0.000162091,  0.000130660, 620.951307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000130660,  0.000162091
2017-03-23 11:33:49.908656, slv, 42010afffe8a0002(unknown)/1,  0.000114509,  0.000007183,  0.000162091,  0.000112440, 620.951307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000112440,  0.000162091
2017-03-23 11:33:50.137952, slv, 42010afffe8a0002(unknown)/1,  0.000114699,  0.000007183,  0.000101381,  0.000112440, 628.134307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000112440,  0.000101381
2017-03-23 11:33:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000019586,  0.000101381,  0.000077594, 628.134307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000077594,  0.000101381
2017-03-23 11:33:51.891772, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000019586,  0.000100856,  0.000077594, 608.548307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000077594,  0.000100856
2017-03-23 11:33:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000015034,  0.000100856,  0.000121475, 608.548307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000121475,  0.000100856
2017-03-23 11:33:52.587893, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000015034,  0.000108629,  0.000121475, 593.514307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000121475,  0.000108629
2017-03-23 11:33:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000016862,  0.000108629,  0.000073487, 593.514307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000073487,  0.000108629
2017-03-23 11:33:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000027911,  0.000108629,  0.000099185, 576.652307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000099185,  0.000108629
2017-03-23 11:33:54.078669, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000027911,  0.000112498,  0.000099185, 548.741307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000099185,  0.000112498
2017-03-23 11:33:54.791185, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000027911,  0.000100404,  0.000099185, 548.741307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000099185,  0.000100404
2017-03-23 11:33:54.908697, slv, 42010afffe8a0002(unknown)/1,  0.000114010,  0.000036556,  0.000100404,  0.000202184, 548.741307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000202184,  0.000100404
2017-03-23 11:33:54.997379, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000036556,  0.000114469,  0.000202184, 585.297307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000202184,  0.000114469
2017-03-23 11:33:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000035188,  0.000114469,  0.000096446, 585.297307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000096446,  0.000114469
2017-03-23 11:33:56.103375, slv, 42010afffe8a0002(unknown)/1,  0.000114486,  0.000035188,  0.000105588,  0.000096446, 620.485307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000096446,  0.000105588
2017-03-23 11:33:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114486, -0.000011788,  0.000105588,  0.000108708, 620.485307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000108708,  0.000105588
2017-03-23 11:33:57.358682, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000011788,  0.000124484,  0.000108708, 608.697307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000108708,  0.000124484
2017-03-23 11:33:57.665543, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000011788,  0.000107430,  0.000108708, 608.697307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000108708,  0.000107430
2017-03-23 11:33:57.676693, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000011788,  0.000070562,  0.000108708, 608.697307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000108708,  0.000070562
2017-03-23 11:33:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000008400,  0.000070562,  0.000103100, 608.697307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000103100,  0.000070562
2017-03-23 11:33:58.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114123,  0.000011168,  0.000070562,  0.000147482, 600.297307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000147482,  0.000070562
2017-03-23 11:33:59.574306, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000011168,  0.000154681,  0.000147482, 611.465307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000147482,  0.000154681
2017-03-23 11:33:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000048983,  0.000154681,  0.000178828, 611.465307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000178828,  0.000154681
2017-03-23 11:34:00.907644, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000129587,  0.000154681,  0.000308787, 660.448307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000308787,  0.000154681
2017-03-23 11:34:01.136257, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000129587,  0.000092661,  0.000308787, 790.035307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000308787,  0.000092661
2017-03-23 11:34:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000088161,  0.000092661,  0.000096940, 790.035307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000096940,  0.000092661
2017-03-23 11:34:02.827009, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000088161,  0.000121075,  0.000096940, 878.196307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000096940,  0.000121075
2017-03-23 11:34:02.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000034922,  0.000121075,  0.000064204, 878.196307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000064204,  0.000121075
2017-03-23 11:34:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000041539,  0.000121075,  0.000084326, 843.274307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000084326,  0.000121075
2017-03-23 11:34:03.984732, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000041539,  0.000147926,  0.000084326, 801.735307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000084326,  0.000147926
2017-03-23 11:34:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000029054,  0.000147926,  0.000089122, 801.735307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000089122,  0.000147926
2017-03-23 11:34:05.450704, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000029054,  0.000115816,  0.000089122, 772.681307617, D, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000089122,  0.000115816
2017-03-23 11:34:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000010637,  0.000115816,  0.000121009, 772.681307617, S, 0.000114074, 403, 0.000005332, 26528, 600, 67,  0.000121009,  0.000115816
2017-03-23 11:34:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000012989,  0.000115816,  0.000084318, 762.044307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000084318,  0.000115816
2017-03-23 11:34:07.327287, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000012989,  0.000113498,  0.000084318, 749.055307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000084318,  0.000113498
2017-03-23 11:34:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000016137,  0.000113498,  0.000179026, 749.055307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000179026,  0.000113498
2017-03-23 11:34:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000030267,  0.000113498,  0.000112344, 765.192307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000112344,  0.000113498
2017-03-23 11:34:09.087414, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000030267,  0.000139472,  0.000112344, 795.459307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000112344,  0.000139472
2017-03-23 11:34:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000035669,  0.000139472,  0.000189783, 795.459307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000189783,  0.000139472
2017-03-23 11:34:10.118725, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000035669,  0.000117308,  0.000189783, 831.128307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000189783,  0.000117308
2017-03-23 11:34:10.390468, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000035669,  0.000104926,  0.000189783, 831.128307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000189783,  0.000104926
2017-03-23 11:34:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000036456,  0.000104926,  0.000114793, 831.128307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000114793,  0.000104926
2017-03-23 11:34:11.400019, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000036456,  0.000162937,  0.000114793, 867.584307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000114793,  0.000162937
2017-03-23 11:34:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116713,  0.000010247,  0.000162937,  0.000138708, 867.584307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000138708,  0.000162937
2017-03-23 11:34:12.210907, slv, 42010afffe8a0002(unknown)/1,  0.000117549,  0.000010247,  0.000264500,  0.000138708, 877.831307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000138708,  0.000264500
2017-03-23 11:34:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117549, -0.000012378,  0.000264500,  0.000070798, 877.831307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000070798,  0.000264500
2017-03-23 11:34:13.529999, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000012378,  0.000142666,  0.000070798, 865.453307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000070798,  0.000142666
2017-03-23 11:34:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000040875,  0.000142666,  0.000083120, 865.453307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000083120,  0.000142666
2017-03-23 11:34:14.325827, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000040875,  0.000133840,  0.000083120, 824.578307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000083120,  0.000133840
2017-03-23 11:34:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000042703,  0.000133840,  0.000067550, 824.578307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000067550,  0.000133840
2017-03-23 11:34:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000030390,  0.000133840,  0.000107583, 781.875307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000107583,  0.000133840
2017-03-23 11:34:16.226780, slv, 42010afffe8a0002(unknown)/1,  0.000118090, -0.000030390,  0.000181264,  0.000107583, 751.485307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000107583,  0.000181264
2017-03-23 11:34:16.492896, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000030390,  0.000169416,  0.000107583, 751.485307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000107583,  0.000169416
2017-03-23 11:34:16.897522, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000030390,  0.000139846,  0.000107583, 751.485307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000107583,  0.000139846
2017-03-23 11:34:16.907340, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000017330,  0.000139846,  0.000094367, 751.485307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000094367,  0.000139846
2017-03-23 11:34:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000009982,  0.000139846,  0.000122976, 734.155307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000122976,  0.000139846
2017-03-23 11:34:17.947186, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000009982,  0.000121501,  0.000122976, 724.173307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000122976,  0.000121501
2017-03-23 11:34:18.074669, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000009982,  0.000117745,  0.000122976, 724.173307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000122976,  0.000117745
2017-03-23 11:34:18.677939, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000009982,  0.000136043,  0.000122976, 724.173307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000122976,  0.000136043
2017-03-23 11:34:18.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000011423,  0.000136043,  0.000137382, 724.173307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000137382,  0.000136043
2017-03-23 11:34:19.392919, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000011423,  0.000118979,  0.000137382, 735.596307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000137382,  0.000118979
2017-03-23 11:34:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000001241,  0.000118979,  0.000098007, 735.596307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098007,  0.000118979
2017-03-23 11:34:20.590300, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000001241,  0.000129636,  0.000098007, 734.355307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098007,  0.000129636
2017-03-23 11:34:20.908565, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000028690,  0.000129636,  0.000082669, 734.355307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000082669,  0.000129636
2017-03-23 11:34:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119044, -0.000028687,  0.000129636,  0.000098043, 705.665307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098043,  0.000129636
2017-03-23 11:34:22.094959, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000028687,  0.000145133,  0.000098043, 676.978307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098043,  0.000145133
2017-03-23 11:34:22.563519, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000028687,  0.000143562,  0.000098043, 676.978307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098043,  0.000143562
2017-03-23 11:34:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000031414,  0.000143562,  0.000077229, 676.978307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000077229,  0.000143562
2017-03-23 11:34:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000039687,  0.000143562,  0.000081511, 645.564307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000081511,  0.000143562
2017-03-23 11:34:24.456760, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000039687,  0.000104962,  0.000081511, 605.877307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000081511,  0.000104962
2017-03-23 11:34:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000030815,  0.000104962,  0.000094784, 605.877307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000094784,  0.000104962
2017-03-23 11:34:25.451878, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000030815,  0.000092889,  0.000094784, 575.062307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000094784,  0.000092889
2017-03-23 11:34:25.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000008491,  0.000092889,  0.000125575, 575.062307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000125575,  0.000092889
2017-03-23 11:34:26.632932, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000008491,  0.000130566,  0.000125575, 566.571307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000125575,  0.000130566
2017-03-23 11:34:26.732166, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000008491,  0.000117761,  0.000125575, 566.571307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000125575,  0.000117761
2017-03-23 11:34:26.833032, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000008491,  0.000085759,  0.000125575, 566.571307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000125575,  0.000085759
2017-03-23 11:34:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000003895,  0.000085759,  0.000103491, 566.571307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000103491,  0.000085759
2017-03-23 11:34:27.269911, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000003895,  0.000092726,  0.000103491, 562.676307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000103491,  0.000092726
2017-03-23 11:34:27.675029, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000003895,  0.000121856,  0.000103491, 562.676307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000103491,  0.000121856
2017-03-23 11:34:27.786949, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000003895,  0.000126777,  0.000103491, 562.676307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000103491,  0.000126777
2017-03-23 11:34:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000017159,  0.000126777,  0.000098436, 562.676307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098436,  0.000126777
2017-03-23 11:34:28.120418, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000017159,  0.000177465,  0.000098436, 545.517307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000098436,  0.000177465
2017-03-23 11:34:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117999, -0.000001416,  0.000177465,  0.000134594, 545.517307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000134594,  0.000177465
2017-03-23 11:34:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117999,  0.000013956,  0.000177465,  0.000129317, 544.101307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000129317,  0.000177465
2017-03-23 11:34:30.088224, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000013956,  0.000165606,  0.000129317, 558.057307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000129317,  0.000165606
2017-03-23 11:34:30.909224, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000354190,  0.000165606,  0.000815448, 558.057307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000815448,  0.000165606
2017-03-23 11:34:31.890649, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000354190,  0.000141572,  0.000815448, 912.247307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000815448,  0.000141572
2017-03-23 11:34:31.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121426,  0.000329432,  0.000141572,  0.000083228, 912.247307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000083228,  0.000141572
2017-03-23 11:34:32.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121426, -0.000054904,  0.000141572,  0.000049816, 1241.679307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000049816,  0.000141572
2017-03-23 11:34:33.381725, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000054904,  0.000252919,  0.000049816, 1186.775307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000049816,  0.000252919
2017-03-23 11:34:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000124450, -0.000073314,  0.000252919,  0.000049432, 1186.775307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000049432,  0.000252919
2017-03-23 11:34:34.815161, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000073314,  0.000161743,  0.000049432, 1113.461307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000049432,  0.000161743
2017-03-23 11:34:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000065584,  0.000161743,  0.000068363, 1113.461307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000068363,  0.000161743
2017-03-23 11:34:35.908382, slv, 42010afffe8a0002(unknown)/1,  0.000124513, -0.000056438,  0.000161743,  0.000067786, 1047.877307617, S, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000067786,  0.000161743
2017-03-23 11:34:36.494139, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000056438,  0.000217066,  0.000067786, 991.439307617, D, 0.000114450, 560, 0.000002135, 36236, 657, 83,  0.000067786,  0.000217066
2017-03-23 11:34:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124505, -0.000054083,  0.000217066,  0.000073065, 991.439307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000073065,  0.000217066
2017-03-23 11:34:37.744867, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000054083,  0.000140816,  0.000073065, 937.356307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000073065,  0.000140816
2017-03-23 11:34:37.907343, slv, 42010afffe8a0002(unknown)/1,  0.000124508, -0.000063073,  0.000140816,  0.000049801, 937.356307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000049801,  0.000140816
2017-03-23 11:34:38.209717, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000063073,  0.000184945,  0.000049801, 874.283307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000049801,  0.000184945
2017-03-23 11:34:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000046747,  0.000184945,  0.000105527, 874.283307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000105527,  0.000184945
2017-03-23 11:34:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000124315, -0.000041942,  0.000184945,  0.000059219, 827.536307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000059219,  0.000184945
2017-03-23 11:34:40.160225, slv, 42010afffe8a0002(unknown)/1,  0.000124167, -0.000041942,  0.000165422,  0.000059219, 785.594307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000059219,  0.000165422
2017-03-23 11:34:40.420263, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000041942,  0.000123850,  0.000059219, 785.594307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000059219,  0.000123850
2017-03-23 11:34:40.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000048031,  0.000123850,  0.000092853, 785.594307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000092853,  0.000123850
2017-03-23 11:34:41.695452, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000048031,  0.000140742,  0.000092853, 737.563307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000092853,  0.000140742
2017-03-23 11:34:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000043611,  0.000140742,  0.000067256, 737.563307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000067256,  0.000140742
2017-03-23 11:34:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000029077,  0.000140742,  0.000121614, 693.952307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121614,  0.000140742
2017-03-23 11:34:42.965025, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000029077,  0.000133716,  0.000121614, 664.875307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121614,  0.000133716
2017-03-23 11:34:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123493, -0.000015961,  0.000133716,  0.000093468, 664.875307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000093468,  0.000133716
2017-03-23 11:34:44.020863, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000015961,  0.000166879,  0.000093468, 648.914307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000093468,  0.000166879
2017-03-23 11:34:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123578, -0.000028652,  0.000166879,  0.000096297, 648.914307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000096297,  0.000166879
2017-03-23 11:34:45.196654, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000028652,  0.000115716,  0.000096297, 620.262307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000096297,  0.000115716
2017-03-23 11:34:45.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123492, -0.000032771,  0.000115716,  0.000085229, 620.262307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000085229,  0.000115716
2017-03-23 11:34:46.732131, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000032771,  0.000107128,  0.000085229, 587.491307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000085229,  0.000107128
2017-03-23 11:34:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000049298,  0.000107128,  0.000062808, 587.491307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000062808,  0.000107128
2017-03-23 11:34:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000043209,  0.000107128,  0.000097058, 538.193307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000097058,  0.000107128
2017-03-23 11:34:48.192615, slv, 42010afffe8a0002(unknown)/1,  0.000123093, -0.000043209,  0.000190726,  0.000097058, 494.984307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000097058,  0.000190726
2017-03-23 11:34:48.418040, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000043209,  0.000151791,  0.000097058, 494.984307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000097058,  0.000151791
2017-03-23 11:34:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000035000,  0.000151791,  0.000079349, 494.984307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000079349,  0.000151791
2017-03-23 11:34:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123266, -0.000027199,  0.000151791,  0.000112783, 459.984307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000112783,  0.000151791
2017-03-23 11:34:50.080886, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000027199,  0.000122049,  0.000112783, 432.785307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000112783,  0.000122049
2017-03-23 11:34:50.144198, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000027199,  0.000094735,  0.000112783, 432.785307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000112783,  0.000094735
2017-03-23 11:34:50.908757, slv, 42010afffe8a0002(unknown)/1,  0.000123031, -0.000001661,  0.000094735,  0.000130192, 432.785307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000130192,  0.000094735
2017-03-23 11:34:51.084539, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000001661,  0.000114566,  0.000130192, 431.124307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000130192,  0.000114566
2017-03-23 11:34:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122875, -0.000006681,  0.000114566,  0.000102352, 431.124307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000102352,  0.000114566
2017-03-23 11:34:51.944471, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000006681,  0.000079681,  0.000102352, 424.443307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000102352,  0.000079681
2017-03-23 11:34:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000007265,  0.000079681,  0.000128614, 424.443307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000128614,  0.000079681
2017-03-23 11:34:53.512316, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000007265,  0.000080448,  0.000128614, 417.178307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000128614,  0.000080448
2017-03-23 11:34:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122234, -0.000004050,  0.000080448,  0.000108142, 417.178307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000108142,  0.000080448
2017-03-23 11:34:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122234,  0.000002087,  0.000080448,  0.000140500, 413.128307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000140500,  0.000080448
2017-03-23 11:34:54.921052, slv, 42010afffe8a0002(unknown)/1,  0.000122286,  0.000002087,  0.000152575,  0.000140500, 415.215307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000140500,  0.000152575
2017-03-23 11:34:55.674159, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000002087,  0.000083272,  0.000140500, 415.215307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000140500,  0.000083272
2017-03-23 11:34:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000122394,  0.000010865,  0.000083272,  0.000125858, 415.215307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000125858,  0.000083272
2017-03-23 11:34:56.236975, slv, 42010afffe8a0002(unknown)/1,  0.000122236,  0.000010865,  0.000099591,  0.000125858, 426.080307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000125858,  0.000099591
2017-03-23 11:34:56.826558, slv, 42010afffe8a0002(unknown)/1,  0.000122303,  0.000010865,  0.000154804,  0.000125858, 426.080307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000125858,  0.000154804
2017-03-23 11:34:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000009772,  0.000154804,  0.000099295, 426.080307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000099295,  0.000154804
2017-03-23 11:34:57.678590, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000009772,  0.000091218,  0.000099295, 416.308307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000099295,  0.000091218
2017-03-23 11:34:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122233, -0.000014564,  0.000091218,  0.000116112, 416.308307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000116112,  0.000091218
2017-03-23 11:34:58.342081, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000014564,  0.000086037,  0.000116112, 401.744307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000116112,  0.000086037
2017-03-23 11:34:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000008498,  0.000086037,  0.000144973, 401.744307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000144973,  0.000086037
2017-03-23 11:34:59.367725, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000008498,  0.000165607,  0.000144973, 410.242307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000144973,  0.000165607
2017-03-23 11:34:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121956,  0.000004296,  0.000165607,  0.000107431, 410.242307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000107431,  0.000165607
2017-03-23 11:35:00.625561, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000004296,  0.000111907,  0.000107431, 414.538307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000107431,  0.000111907
2017-03-23 11:35:00.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000015881,  0.000111907,  0.000168407, 414.538307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000168407,  0.000111907
2017-03-23 11:35:01.400875, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000015881,  0.000115090,  0.000168407, 430.419307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000168407,  0.000115090
2017-03-23 11:35:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122176,  0.000035293,  0.000115090,  0.000146476, 430.419307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000146476,  0.000115090
2017-03-23 11:35:02.759604, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000035293,  0.000129367,  0.000146476, 465.712307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000146476,  0.000129367
2017-03-23 11:35:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000017871,  0.000129367,  0.000133895, 465.712307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000133895,  0.000129367
2017-03-23 11:35:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122452,  0.000010027,  0.000129367,  0.000131064, 483.583307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000131064,  0.000129367
2017-03-23 11:35:03.985159, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000010027,  0.000135604,  0.000131064, 493.610307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000131064,  0.000135604
2017-03-23 11:35:04.562587, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000010027,  0.000081440,  0.000131064, 493.610307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000131064,  0.000081440
2017-03-23 11:35:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000022517,  0.000081440,  0.000159035, 493.610307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000159035,  0.000081440
2017-03-23 11:35:05.412073, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000022517,  0.000096738,  0.000159035, 516.127307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000159035,  0.000096738
2017-03-23 11:35:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122526,  0.000017718,  0.000096738,  0.000121540, 516.127307617, S, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121540,  0.000096738
2017-03-23 11:35:06.071068, slv, 42010afffe8a0002(unknown)/1,  0.000122563,  0.000017718,  0.000122261,  0.000121540, 533.845307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121540,  0.000122261
2017-03-23 11:35:06.327437, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000017718,  0.000149174,  0.000121540, 533.845307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121540,  0.000149174
2017-03-23 11:35:06.427415, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000017718,  0.000090329,  0.000121540, 533.845307617, D, 0.000118706, 2229, 0.000007646, 95229, 784, 188,  0.000121540,  0.000090329
2017-03-23 11:35:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122627, -0.000016320,  0.000090329,  0.000090972, 533.845307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000090972,  0.000090329
2017-03-23 11:35:07.551145, slv, 42010afffe8a0002(unknown)/1,  0.000122784, -0.000016320,  0.000227824,  0.000090972, 517.525307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000090972,  0.000227824
2017-03-23 11:35:07.757748, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000016320,  0.000144955,  0.000090972, 517.525307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000090972,  0.000144955
2017-03-23 11:35:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123032, -0.000003328,  0.000144955,  0.000148030, 517.525307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000148030,  0.000144955
2017-03-23 11:35:08.117947, slv, 42010afffe8a0002(unknown)/1,  0.000123586, -0.000003328,  0.000250106,  0.000148030, 514.197307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000148030,  0.000250106
2017-03-23 11:35:08.516262, slv, 42010afffe8a0002(unknown)/1,  0.000124172, -0.000003328,  0.000098151,  0.000148030, 514.197307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000148030,  0.000098151
2017-03-23 11:35:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000014146,  0.000098151,  0.000127466, 514.197307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000127466,  0.000098151
2017-03-23 11:35:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124172,  0.000019953,  0.000098151,  0.000160784, 528.343307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000160784,  0.000098151
2017-03-23 11:35:09.992285, slv, 42010afffe8a0002(unknown)/1,  0.000124356,  0.000019953,  0.000136911,  0.000160784, 548.296307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000160784,  0.000136911
2017-03-23 11:35:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124356, -0.000005723,  0.000136911,  0.000076297, 548.296307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000076297,  0.000136911
2017-03-23 11:35:11.408045, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000005723,  0.000122087,  0.000076297, 542.573307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000076297,  0.000122087
2017-03-23 11:35:11.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124351, -0.000021167,  0.000122087,  0.000130075, 542.573307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000130075,  0.000122087
2017-03-23 11:35:12.907507, slv, 42010afffe8a0002(unknown)/1,  0.000124351,  0.000038040,  0.000122087,  0.000194707, 521.406307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000194707,  0.000122087
2017-03-23 11:35:12.982266, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000038040,  0.000149707,  0.000194707, 559.446307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000194707,  0.000149707
2017-03-23 11:35:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124528,  0.000035319,  0.000149707,  0.000124810, 559.446307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000124810,  0.000149707
2017-03-23 11:35:13.993582, slv, 42010afffe8a0002(unknown)/1,  0.000124889,  0.000035319,  0.000121310,  0.000124810, 594.765307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000124810,  0.000121310
2017-03-23 11:35:14.869558, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000035319,  0.000136545,  0.000124810, 594.765307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000124810,  0.000136545
2017-03-23 11:35:14.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000015707,  0.000136545,  0.000093223, 594.765307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000093223,  0.000136545
2017-03-23 11:35:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000016362,  0.000136545,  0.000123892, 579.058307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000123892,  0.000136545
2017-03-23 11:35:16.669110, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000016362,  0.000131390,  0.000123892, 562.696307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000123892,  0.000131390
2017-03-23 11:35:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000026558,  0.000131390,  0.000072898, 562.696307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000072898,  0.000131390
2017-03-23 11:35:17.343076, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000026558,  0.000130403,  0.000072898, 536.138307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000072898,  0.000130403
2017-03-23 11:35:17.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124824, -0.000008436,  0.000130403,  0.000160040, 536.138307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000160040,  0.000130403
2017-03-23 11:35:18.282330, slv, 42010afffe8a0002(unknown)/1,  0.000124772, -0.000008436,  0.000122550,  0.000160040, 527.702307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000160040,  0.000122550
2017-03-23 11:35:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124772,  0.000002573,  0.000122550,  0.000094702, 527.702307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000094702,  0.000122550
2017-03-23 11:35:19.022053, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000002573,  0.000147113,  0.000094702, 530.275307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000094702,  0.000147113
2017-03-23 11:35:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124871, -0.000012765,  0.000147113,  0.000129411, 530.275307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000129411,  0.000147113
2017-03-23 11:35:20.555836, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000012765,  0.000155324,  0.000129411, 517.510307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000129411,  0.000155324
2017-03-23 11:35:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124977,  0.000009236,  0.000155324,  0.000138909, 517.510307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000138909,  0.000155324
2017-03-23 11:35:21.062862, slv, 42010afffe8a0002(unknown)/1,  0.000125093,  0.000009236,  0.000105988,  0.000138909, 526.746307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000138909,  0.000105988
2017-03-23 11:35:21.210930, slv, 42010afffe8a0002(unknown)/1,  0.000125097,  0.000009236,  0.000117672,  0.000138909, 526.746307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000138909,  0.000117672
2017-03-23 11:35:21.497800, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000009236,  0.000168980,  0.000138909, 526.746307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000138909,  0.000168980
2017-03-23 11:35:21.908787, slv, 42010afffe8a0002(unknown)/1,  0.000125347,  0.000020304,  0.000168980,  0.000152023, 526.746307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000152023,  0.000168980
2017-03-23 11:35:22.567382, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000020304,  0.000141370,  0.000152023, 547.050307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000152023,  0.000141370
2017-03-23 11:35:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000022517,  0.000141370,  0.000144096, 547.050307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000144096,  0.000141370
2017-03-23 11:35:23.305328, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000022517,  0.000118885,  0.000144096, 569.567307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000144096,  0.000118885
2017-03-23 11:35:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125946,  0.000001267,  0.000118885,  0.000110122, 569.567307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000110122,  0.000118885
2017-03-23 11:35:24.443879, slv, 42010afffe8a0002(unknown)/1,  0.000125987,  0.000001267,  0.000141178,  0.000110122, 570.834307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000110122,  0.000141178
2017-03-23 11:35:24.907532, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000007558,  0.000141178,  0.000126695, 570.834307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000126695,  0.000141178
2017-03-23 11:35:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125987, -0.000012110,  0.000141178,  0.000101058, 563.276307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000101058,  0.000141178
2017-03-23 11:35:26.176741, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000012110,  0.000112770,  0.000101058, 551.166307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000101058,  0.000112770
2017-03-23 11:35:26.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000011034,  0.000112770,  0.000128696, 551.166307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000128696,  0.000112770
2017-03-23 11:35:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125835, -0.000004764,  0.000112770,  0.000113447, 540.132307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000113447,  0.000112770
2017-03-23 11:35:27.939505, slv, 42010afffe8a0002(unknown)/1,  0.000125522, -0.000004764,  0.000095904,  0.000113447, 535.368307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000113447,  0.000095904
2017-03-23 11:35:28.336199, slv, 42010afffe8a0002(unknown)/1,  0.000125412, -0.000004764,  0.000151135,  0.000113447, 535.368307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000113447,  0.000151135
2017-03-23 11:35:28.844290, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000004764,  0.000242063,  0.000113447, 535.368307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000113447,  0.000242063
2017-03-23 11:35:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000026930,  0.000242063,  0.000084403, 535.368307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000084403,  0.000242063
2017-03-23 11:35:29.907461, slv, 42010afffe8a0002(unknown)/1,  0.000125875, -0.000005284,  0.000242063,  0.000156779, 508.438307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000156779,  0.000242063
2017-03-23 11:35:29.965525, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000005284,  0.000161912,  0.000156779, 503.154307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000156779,  0.000161912
2017-03-23 11:35:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126542, -0.000004785,  0.000161912,  0.000086068, 503.154307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000086068,  0.000161912
2017-03-23 11:35:31.587407, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000004785,  0.000111014,  0.000086068, 498.369307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000086068,  0.000111014
2017-03-23 11:35:31.908495, slv, 42010afffe8a0002(unknown)/1,  0.000126580, -0.000030182,  0.000111014,  0.000106689, 498.369307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000106689,  0.000111014
2017-03-23 11:35:32.672922, slv, 42010afffe8a0002(unknown)/1,  0.000126349, -0.000030182,  0.000143375,  0.000106689, 468.187307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000106689,  0.000143375
2017-03-23 11:35:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000004966,  0.000143375,  0.000156172, 468.187307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000156172,  0.000143375
2017-03-23 11:35:33.907475, slv, 42010afffe8a0002(unknown)/1,  0.000126349,  0.000044465,  0.000143375,  0.000185457, 473.153307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000185457,  0.000143375
2017-03-23 11:35:34.643527, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000044465,  0.000121333,  0.000185457, 517.618307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000185457,  0.000121333
2017-03-23 11:35:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126550,  0.000028343,  0.000121333,  0.000124128, 517.618307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000124128,  0.000121333
2017-03-23 11:35:34.924150, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000028343,  0.000099611,  0.000124128, 545.961307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000124128,  0.000099611
2017-03-23 11:35:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000001146,  0.000099611,  0.000131360, 545.961307617, S, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000131360,  0.000099611
2017-03-23 11:35:36.265944, slv, 42010afffe8a0002(unknown)/1,  0.000126593,  0.000001146,  0.000138232,  0.000131360, 547.107307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000131360,  0.000138232
2017-03-23 11:35:36.336417, slv, 42010afffe8a0002(unknown)/1,  0.000126531,  0.000001146,  0.000089441,  0.000131360, 547.107307617, D, 0.000122876, 699, -0.000015253, 26723, 547, 156,  0.000131360,  0.000089441
2017-03-23 11:35:36.908490, slv, 42010afffe8a0002(unknown)/1,  0.000126531, -0.000001161,  0.000089441,  0.000119495, 547.107307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000119495,  0.000089441
2017-03-23 11:35:37.740591, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000001161,  0.000173213,  0.000119495, 545.946307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000119495,  0.000173213
2017-03-23 11:35:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126560, -0.000013516,  0.000173213,  0.000106563, 545.946307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000106563,  0.000173213
2017-03-23 11:35:38.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126560,  0.000004739,  0.000173213,  0.000156034, 532.430307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000156034,  0.000173213
2017-03-23 11:35:39.288826, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000004739,  0.000167994,  0.000156034, 537.169307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000156034,  0.000167994
2017-03-23 11:35:39.719166, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000004739,  0.000130261,  0.000156034, 537.169307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000156034,  0.000130261
2017-03-23 11:35:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127392,  0.000011368,  0.000130261,  0.000120654, 537.169307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000120654,  0.000130261
2017-03-23 11:35:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127392, -0.000013597,  0.000130261,  0.000106936, 548.537307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000106936,  0.000130261
2017-03-23 11:35:41.521707, slv, 42010afffe8a0002(unknown)/1,  0.000127610, -0.000013597,  0.000172243,  0.000106936, 534.940307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000106936,  0.000172243
2017-03-23 11:35:41.908523, slv, 42010afffe8a0002(unknown)/1,  0.000127610,  0.000021135,  0.000172243,  0.000190336, 534.940307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000190336,  0.000172243
2017-03-23 11:35:42.545787, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000021135,  0.000169478,  0.000190336, 556.075307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000190336,  0.000169478
2017-03-23 11:35:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000037697,  0.000169478,  0.000140781, 556.075307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000140781,  0.000169478
2017-03-23 11:35:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000009408,  0.000169478,  0.000134261, 593.772307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000134261,  0.000169478
2017-03-23 11:35:44.391723, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000009408,  0.000118227,  0.000134261, 603.180307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000134261,  0.000118227
2017-03-23 11:35:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000017672,  0.000118227,  0.000157698, 603.180307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000157698,  0.000118227
2017-03-23 11:35:45.768300, slv, 42010afffe8a0002(unknown)/1,  0.000128765,  0.000017672,  0.000171054,  0.000157698, 620.852307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000157698,  0.000171054
2017-03-23 11:35:45.803463, slv, 42010afffe8a0002(unknown)/1,  0.000129077,  0.000017672,  0.000108431,  0.000157698, 620.852307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000157698,  0.000108431
2017-03-23 11:35:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129077, -0.000004817,  0.000108431,  0.000090246, 620.852307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000090246,  0.000108431
2017-03-23 11:35:46.525334, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000004817,  0.000120096,  0.000090246, 616.035307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000090246,  0.000120096
2017-03-23 11:35:46.908655, slv, 42010afffe8a0002(unknown)/1,  0.000128921, -0.000043264,  0.000120096,  0.000081222, 616.035307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000081222,  0.000120096
2017-03-23 11:35:47.701166, slv, 42010afffe8a0002(unknown)/1,  0.000128557, -0.000043264,  0.000131048,  0.000081222, 572.771307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000081222,  0.000131048
2017-03-23 11:35:47.907484, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000017514,  0.000131048,  0.000211283, 572.771307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000211283,  0.000131048
2017-03-23 11:35:48.410247, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000017514,  0.000127340,  0.000211283, 590.285307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000211283,  0.000127340
2017-03-23 11:35:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128700,  0.000025337,  0.000127340,  0.000096648, 590.285307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000096648,  0.000127340
2017-03-23 11:35:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128700, -0.000023380,  0.000127340,  0.000113991, 615.622307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000113991,  0.000127340
2017-03-23 11:35:50.071140, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000023380,  0.000168232,  0.000113991, 592.242307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000113991,  0.000168232
2017-03-23 11:35:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000017600,  0.000168232,  0.000108621, 592.242307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000108621,  0.000168232
2017-03-23 11:35:51.908518, slv, 42010afffe8a0002(unknown)/1,  0.000129114, -0.000017076,  0.000168232,  0.000115454, 574.642307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115454,  0.000168232
2017-03-23 11:35:51.986346, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000017076,  0.000099442,  0.000115454, 557.566307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115454,  0.000099442
2017-03-23 11:35:52.229306, slv, 42010afffe8a0002(unknown)/1,  0.000129023, -0.000017076,  0.000181965,  0.000115454, 557.566307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115454,  0.000181965
2017-03-23 11:35:52.396986, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000017076,  0.000128291,  0.000115454, 557.566307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115454,  0.000128291
2017-03-23 11:35:52.460220, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000017076,  0.000166814,  0.000115454, 557.566307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115454,  0.000166814
2017-03-23 11:35:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129158, -0.000023765,  0.000166814,  0.000095288, 557.566307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000095288,  0.000166814
2017-03-23 11:35:52.989614, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000023765,  0.000124103,  0.000095288, 533.801307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000095288,  0.000124103
2017-03-23 11:35:53.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000009899,  0.000124103,  0.000143172, 533.801307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000143172,  0.000124103
2017-03-23 11:35:54.226735, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000009899,  0.000122581,  0.000143172, 523.902307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000143172,  0.000122581
2017-03-23 11:35:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000000181,  0.000122581,  0.000115268, 523.902307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115268,  0.000122581
2017-03-23 11:35:55.027342, slv, 42010afffe8a0002(unknown)/1,  0.000128854,  0.000000181,  0.000103029,  0.000115268, 524.083307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000115268,  0.000103029
2017-03-23 11:35:55.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128854, -0.000011863,  0.000103029,  0.000118837, 524.083307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000118837,  0.000103029
2017-03-23 11:35:56.695473, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000011863,  0.000090048,  0.000118837, 512.220307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000118837,  0.000090048
2017-03-23 11:35:56.908519, slv, 42010afffe8a0002(unknown)/1,  0.000128509, -0.000007320,  0.000090048,  0.000123884, 512.220307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000123884,  0.000090048
2017-03-23 11:35:57.665386, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000007320,  0.000106221,  0.000123884, 504.900307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000123884,  0.000106221
2017-03-23 11:35:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128216, -0.000009037,  0.000106221,  0.000114765, 504.900307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114765,  0.000106221
2017-03-23 11:35:58.228638, slv, 42010afffe8a0002(unknown)/1,  0.000127958, -0.000009037,  0.000101967,  0.000114765, 495.863307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114765,  0.000101967
2017-03-23 11:35:58.293174, slv, 42010afffe8a0002(unknown)/1,  0.000127660, -0.000009037,  0.000104130,  0.000114765, 495.863307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114765,  0.000104130
2017-03-23 11:35:58.908092, slv, 42010afffe8a0002(unknown)/1,  0.000127660,  0.000311807,  0.000104130,  0.000764724, 495.863307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000764724,  0.000104130
2017-03-23 11:35:59.770898, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000311807,  0.000123314,  0.000764724, 807.670307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000764724,  0.000123314
2017-03-23 11:35:59.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000289445,  0.000123314,  0.000071815, 807.670307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000071815,  0.000123314
2017-03-23 11:36:00.907332, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000080063,  0.000123314,  0.000028037, 1097.115307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000028037,  0.000123314
2017-03-23 11:36:01.455336, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000080063,  0.000168172,  0.000028037, 1017.052307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000028037,  0.000168172
2017-03-23 11:36:01.907362, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000084783,  0.000168172,  0.000064578, 1017.052307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000064578,  0.000168172
2017-03-23 11:36:02.907412, slv, 42010afffe8a0002(unknown)/1,  0.000132193, -0.000042700,  0.000168172,  0.000114407, 932.269307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114407,  0.000168172
2017-03-23 11:36:03.141717, slv, 42010afffe8a0002(unknown)/1,  0.000131798, -0.000042700,  0.000116924,  0.000114407, 889.569307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114407,  0.000116924
2017-03-23 11:36:03.704830, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000042700,  0.000183912,  0.000114407, 889.569307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000114407,  0.000183912
2017-03-23 11:36:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000023015,  0.000183912,  0.000103563, 889.569307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000103563,  0.000183912
2017-03-23 11:36:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000131808, -0.000049112,  0.000183912,  0.000061828, 866.554307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000061828,  0.000183912
2017-03-23 11:36:05.359849, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000049112,  0.000210116,  0.000061828, 817.442307617, D, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000061828,  0.000210116
2017-03-23 11:36:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000045058,  0.000210116,  0.000111840, 817.442307617, S, 0.000125248, 1031, 0.000000442, 19786, 535, 29,  0.000111840,  0.000210116
2017-03-23 11:36:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131976, -0.000021723,  0.000210116,  0.000108665, 772.384307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000108665,  0.000210116
2017-03-23 11:36:07.326703, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000021723,  0.000123347,  0.000108665, 750.661307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000108665,  0.000123347
2017-03-23 11:36:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000026261,  0.000123347,  0.000102669, 750.661307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000102669,  0.000123347
2017-03-23 11:36:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131882, -0.000027519,  0.000123347,  0.000106055, 724.400307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000106055,  0.000123347
2017-03-23 11:36:09.231288, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000027519,  0.000185714,  0.000106055, 696.881307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000106055,  0.000185714
2017-03-23 11:36:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131867, -0.000009200,  0.000185714,  0.000139293, 696.881307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000139293,  0.000185714
2017-03-23 11:36:10.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131867,  0.000002041,  0.000185714,  0.000128522, 687.681307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000128522,  0.000185714
2017-03-23 11:36:10.956471, slv, 42010afffe8a0002(unknown)/1,  0.000131869,  0.000002041,  0.000107632,  0.000128522, 689.722307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000128522,  0.000107632
2017-03-23 11:36:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131869, -0.000017318,  0.000107632,  0.000100577, 689.722307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000100577,  0.000107632
2017-03-23 11:36:12.327425, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000017318,  0.000136626,  0.000100577, 672.404307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000100577,  0.000136626
2017-03-23 11:36:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131658, -0.000016272,  0.000136626,  0.000130406, 672.404307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000130406,  0.000136626
2017-03-23 11:36:13.780027, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000016272,  0.000127204,  0.000130406, 656.132307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000130406,  0.000127204
2017-03-23 11:36:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131534, -0.000017258,  0.000127204,  0.000098269, 656.132307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000098269,  0.000127204
2017-03-23 11:36:13.935539, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000017258,  0.000155255,  0.000098269, 638.874307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000098269,  0.000155255
2017-03-23 11:36:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000040834,  0.000155255,  0.000083071, 638.874307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000083071,  0.000155255
2017-03-23 11:36:15.108642, slv, 42010afffe8a0002(unknown)/1,  0.000131035, -0.000040834,  0.000076754,  0.000083071, 598.040307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000083071,  0.000076754
2017-03-23 11:36:15.585310, slv, 42010afffe8a0002(unknown)/1,  0.000130474, -0.000040834,  0.000137608,  0.000083071, 598.040307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000083071,  0.000137608
2017-03-23 11:36:15.586289, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000040834,  0.000058203,  0.000083071, 598.040307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000083071,  0.000058203
2017-03-23 11:36:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000020493,  0.000058203,  0.000137267, 598.040307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000137267,  0.000058203
2017-03-23 11:36:16.136088, slv, 42010afffe8a0002(unknown)/1,  0.000129528, -0.000020493,  0.000158745,  0.000137267, 577.547307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000137267,  0.000158745
2017-03-23 11:36:16.647729, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000020493,  0.000135392,  0.000137267, 577.547307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000137267,  0.000135392
2017-03-23 11:36:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000004892,  0.000135392,  0.000112523, 577.547307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000112523,  0.000135392
2017-03-23 11:36:17.370555, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000004892,  0.000099908,  0.000112523, 572.655307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000112523,  0.000099908
2017-03-23 11:36:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000024534,  0.000099908,  0.000097726, 572.655307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000097726,  0.000099908
2017-03-23 11:36:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129593, -0.000030264,  0.000099908,  0.000100930, 548.121307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000100930,  0.000099908
2017-03-23 11:36:19.095980, slv, 42010afffe8a0002(unknown)/1,  0.000129301, -0.000030264,  0.000130198,  0.000100930, 517.857307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000100930,  0.000130198
2017-03-23 11:36:19.907492, slv, 42010afffe8a0002(unknown)/1,  0.000129301,  0.000009028,  0.000130198,  0.000176020, 517.857307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000176020,  0.000130198
2017-03-23 11:36:20.316435, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000009028,  0.000104371,  0.000176020, 526.885307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000176020,  0.000104371
2017-03-23 11:36:20.699924, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000009028,  0.000097252,  0.000176020, 526.885307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000176020,  0.000097252
2017-03-23 11:36:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000031864,  0.000097252,  0.000146432, 526.885307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000146432,  0.000097252
2017-03-23 11:36:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000011379,  0.000097252,  0.000135170, 558.749307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000135170,  0.000097252
2017-03-23 11:36:22.340413, slv, 42010afffe8a0002(unknown)/1,  0.000129370,  0.000011379,  0.000095890,  0.000135170, 570.128307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000135170,  0.000095890
2017-03-23 11:36:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129370, -0.000000164,  0.000095890,  0.000123293, 570.128307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000123293,  0.000095890
2017-03-23 11:36:23.803717, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000000164,  0.000170912,  0.000123293, 569.964307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000123293,  0.000170912
2017-03-23 11:36:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000024943,  0.000170912,  0.000085590, 569.964307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000085590,  0.000170912
2017-03-23 11:36:24.354773, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000024943,  0.000121900,  0.000085590, 545.021307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000085590,  0.000121900
2017-03-23 11:36:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000010573,  0.000121900,  0.000152002, 545.021307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000152002,  0.000121900
2017-03-23 11:36:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000129338, -0.000002385,  0.000121900,  0.000101904, 534.448307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000101904,  0.000121900
2017-03-23 11:36:26.058376, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000002385,  0.000157393,  0.000101904, 532.063307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000101904,  0.000157393
2017-03-23 11:36:26.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000033086,  0.000157393,  0.000090402, 532.063307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000090402,  0.000157393
2017-03-23 11:36:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000018172,  0.000157393,  0.000131534, 498.977307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000131534,  0.000157393
2017-03-23 11:36:28.050765, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000018172,  0.000100600,  0.000131534, 480.805307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000131534,  0.000100600
2017-03-23 11:36:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129042, -0.000013948,  0.000100600,  0.000098752, 480.805307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000098752,  0.000100600
2017-03-23 11:36:29.838845, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000013948,  0.000129993,  0.000098752, 466.857307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000098752,  0.000129993
2017-03-23 11:36:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128826, -0.000000269,  0.000129993,  0.000158579, 466.857307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000158579,  0.000129993
2017-03-23 11:36:30.342770, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000000269,  0.000130804,  0.000158579, 466.588307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000158579,  0.000130804
2017-03-23 11:36:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000030017,  0.000130804,  0.000159119, 466.588307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000159119,  0.000130804
2017-03-23 11:36:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000009099,  0.000130804,  0.000116752, 496.605307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000116752,  0.000130804
2017-03-23 11:36:32.003176, slv, 42010afffe8a0002(unknown)/1,  0.000128891,  0.000009099,  0.000123049,  0.000116752, 505.704307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000116752,  0.000123049
2017-03-23 11:36:32.760943, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000009099,  0.000148722,  0.000116752, 505.704307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000116752,  0.000148722
2017-03-23 11:36:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000003770,  0.000148722,  0.000133395, 505.704307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000133395,  0.000148722
2017-03-23 11:36:33.828006, slv, 42010afffe8a0002(unknown)/1,  0.000128903, -0.000003770,  0.000129835,  0.000133395, 501.934307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000133395,  0.000129835
2017-03-23 11:36:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000011771,  0.000129835,  0.000147901, 501.934307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000147901,  0.000129835
2017-03-23 11:36:34.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128903,  0.000021977,  0.000129835,  0.000153859, 513.705307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000153859,  0.000129835
2017-03-23 11:36:35.552805, slv, 42010afffe8a0002(unknown)/1,  0.000128932,  0.000021977,  0.000105957,  0.000153859, 535.682307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000153859,  0.000105957
2017-03-23 11:36:35.788247, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000021977,  0.000175134,  0.000153859, 535.682307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000153859,  0.000175134
2017-03-23 11:36:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129217,  0.000001220,  0.000175134,  0.000106701, 535.682307617, S, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000106701,  0.000175134
2017-03-23 11:36:36.539492, slv, 42010afffe8a0002(unknown)/1,  0.000129467,  0.000001220,  0.000145157,  0.000106701, 536.902307617, D, 0.000128989, 1433, 0.000007509, 84573, 650, 166,  0.000106701,  0.000145157
2017-03-23 11:36:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000038874,  0.000145157,  0.000074234, 536.902307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000074234,  0.000145157
2017-03-23 11:36:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129467, -0.000028222,  0.000145157,  0.000128255, 498.028307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000128255,  0.000145157
2017-03-23 11:36:37.950443, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000028222,  0.000093840,  0.000128255, 469.806307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000128255,  0.000093840
2017-03-23 11:36:38.748768, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000028222,  0.000150682,  0.000128255, 469.806307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000128255,  0.000150682
2017-03-23 11:36:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000001050,  0.000150682,  0.000132545, 469.806307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000132545,  0.000150682
2017-03-23 11:36:39.154767, slv, 42010afffe8a0002(unknown)/1,  0.000129334,  0.000001050,  0.000131532,  0.000132545, 470.856307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000132545,  0.000131532
2017-03-23 11:36:39.908523, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000001037,  0.000131532,  0.000123948, 470.856307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000123948,  0.000131532
2017-03-23 11:36:40.532485, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000001037,  0.000079710,  0.000123948, 469.819307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000123948,  0.000079710
2017-03-23 11:36:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000011457,  0.000079710,  0.000111612, 469.819307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000111612,  0.000079710
2017-03-23 11:36:41.235244, slv, 42010afffe8a0002(unknown)/1,  0.000128772, -0.000011457,  0.000107072,  0.000111612, 458.362307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000111612,  0.000107072
2017-03-23 11:36:41.366402, slv, 42010afffe8a0002(unknown)/1,  0.000128368, -0.000011457,  0.000081450,  0.000111612, 458.362307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000111612,  0.000081450
2017-03-23 11:36:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128368,  0.000005155,  0.000081450,  0.000156207, 458.362307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000156207,  0.000081450
2017-03-23 11:36:42.115005, slv, 42010afffe8a0002(unknown)/1,  0.000128407,  0.000005155,  0.000174262,  0.000156207, 463.517307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000156207,  0.000174262
2017-03-23 11:36:42.270028, slv, 42010afffe8a0002(unknown)/1,  0.000128737,  0.000005155,  0.000111360,  0.000156207, 463.517307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000156207,  0.000111360
2017-03-23 11:36:42.556687, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000005155,  0.000144428,  0.000156207, 463.517307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000156207,  0.000144428
2017-03-23 11:36:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128945, -0.000004406,  0.000144428,  0.000092295, 463.517307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000092295,  0.000144428
2017-03-23 11:36:43.907488, slv, 42010afffe8a0002(unknown)/1,  0.000128945,  0.000010354,  0.000144428,  0.000186304, 459.111307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000186304,  0.000144428
2017-03-23 11:36:44.478304, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000010354,  0.000205332,  0.000186304, 469.465307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000186304,  0.000205332
2017-03-23 11:36:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000031537,  0.000205332,  0.000135351, 469.465307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000135351,  0.000205332
2017-03-23 11:36:45.109677, slv, 42010afffe8a0002(unknown)/1,  0.000130121,  0.000031537,  0.000116214,  0.000135351, 501.002307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000135351,  0.000116214
2017-03-23 11:36:45.397308, slv, 42010afffe8a0002(unknown)/1,  0.000130000,  0.000031537,  0.000102488,  0.000135351, 501.002307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000135351,  0.000102488
2017-03-23 11:36:45.868358, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000031537,  0.000079212,  0.000135351, 501.002307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000135351,  0.000079212
2017-03-23 11:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000010341,  0.000079212,  0.000144702, 501.002307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000144702,  0.000079212
2017-03-23 11:36:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000012446,  0.000079212,  0.000089878, 511.343307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000089878,  0.000079212
2017-03-23 11:36:47.011319, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000012446,  0.000115348,  0.000089878, 498.897307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000089878,  0.000115348
2017-03-23 11:36:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000033165,  0.000115348,  0.000102877, 498.897307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000102877,  0.000115348
2017-03-23 11:36:48.021629, slv, 42010afffe8a0002(unknown)/1,  0.000128912, -0.000033165,  0.000097429,  0.000102877, 465.732307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000102877,  0.000097429
2017-03-23 11:36:48.217859, slv, 42010afffe8a0002(unknown)/1,  0.000128613, -0.000033165,  0.000135967,  0.000102877, 465.732307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000102877,  0.000135967
2017-03-23 11:36:48.581181, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000033165,  0.000094993,  0.000102877, 465.732307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000102877,  0.000094993
2017-03-23 11:36:48.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000026847,  0.000094993,  0.000101087, 465.732307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000101087,  0.000094993
2017-03-23 11:36:49.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128309, -0.000012661,  0.000094993,  0.000130209, 438.885307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000130209,  0.000094993
2017-03-23 11:36:49.974900, slv, 42010afffe8a0002(unknown)/1,  0.000128063, -0.000012661,  0.000122068,  0.000130209, 426.224307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000130209,  0.000122068
2017-03-23 11:36:50.907451, slv, 42010afffe8a0002(unknown)/1,  0.000128063,  0.000008531,  0.000122068,  0.000143225, 426.224307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000143225,  0.000122068
2017-03-23 11:36:51.811537, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000008531,  0.000174416,  0.000143225, 434.755307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000143225,  0.000174416
2017-03-23 11:36:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128288, -0.000001460,  0.000174416,  0.000110205, 434.755307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000110205,  0.000174416
2017-03-23 11:36:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128288,  0.000001337,  0.000174416,  0.000149045, 433.295307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000149045,  0.000174416
2017-03-23 11:36:53.637796, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000001337,  0.000118822,  0.000149045, 434.632307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000149045,  0.000118822
2017-03-23 11:36:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128571,  0.000018587,  0.000118822,  0.000144990, 434.632307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000144990,  0.000118822
2017-03-23 11:36:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000128571, -0.000001677,  0.000118822,  0.000108799, 453.219307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000108799,  0.000118822
2017-03-23 11:36:55.582477, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000001677,  0.000141971,  0.000108799, 451.542307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000108799,  0.000141971
2017-03-23 11:36:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128588, -0.000006414,  0.000141971,  0.000135532, 451.542307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000135532,  0.000141971
2017-03-23 11:36:56.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128588,  0.000025067,  0.000141971,  0.000171779, 445.128307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000171779,  0.000141971
2017-03-23 11:36:57.122314, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000025067,  0.000138450,  0.000171779, 470.195307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000171779,  0.000138450
2017-03-23 11:36:57.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000030789,  0.000138450,  0.000147158, 470.195307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000147158,  0.000138450
2017-03-23 11:36:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128770,  0.000015561,  0.000138450,  0.000141504, 500.984307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000141504,  0.000138450
2017-03-23 11:36:58.940867, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000015561,  0.000124054,  0.000141504, 516.545307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000141504,  0.000124054
2017-03-23 11:36:59.908558, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000035586,  0.000124054,  0.000187446, 516.545307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000187446,  0.000124054
2017-03-23 11:37:00.673406, slv, 42010afffe8a0002(unknown)/1,  0.000129236,  0.000035586,  0.000121736,  0.000187446, 552.131307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000187446,  0.000121736
2017-03-23 11:37:00.716950, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000035586,  0.000136227,  0.000187446, 552.131307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000187446,  0.000136227
2017-03-23 11:37:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000037655,  0.000136227,  0.000146561, 552.131307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000146561,  0.000136227
2017-03-23 11:37:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129689,  0.000012307,  0.000136227,  0.000137432, 589.786307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000137432,  0.000136227
2017-03-23 11:37:02.195893, slv, 42010afffe8a0002(unknown)/1,  0.000129913,  0.000012307,  0.000115043,  0.000137432, 602.093307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000137432,  0.000115043
2017-03-23 11:37:02.686021, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000012307,  0.000117241,  0.000137432, 602.093307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000137432,  0.000117241
2017-03-23 11:37:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000021509,  0.000117241,  0.000165141, 602.093307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000165141,  0.000117241
2017-03-23 11:37:03.796573, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000021509,  0.000164005,  0.000165141, 623.602307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000165141,  0.000164005
2017-03-23 11:37:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000015078,  0.000164005,  0.000124994, 623.602307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000124994,  0.000164005
2017-03-23 11:37:04.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130115,  0.000009713,  0.000164005,  0.000154662, 638.680307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000154662,  0.000164005
2017-03-23 11:37:05.000032, slv, 42010afffe8a0002(unknown)/1,  0.000130397,  0.000009713,  0.000108934,  0.000154662, 648.393307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000154662,  0.000108934
2017-03-23 11:37:05.725265, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000009713,  0.000134960,  0.000154662, 648.393307617, D, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000154662,  0.000134960
2017-03-23 11:37:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130521,  0.000001662,  0.000134960,  0.000109299, 648.393307617, S, 0.000129882, 1087, -0.000007849, 18437, 572, 80,  0.000109299,  0.000134960
2017-03-23 11:37:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130521, -0.000006461,  0.000134960,  0.000138821, 650.055307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000138821,  0.000134960
2017-03-23 11:37:07.586928, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000006461,  0.000155864,  0.000138821, 643.594307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000138821,  0.000155864
2017-03-23 11:37:07.907343, slv, 42010afffe8a0002(unknown)/1,  0.000130764, -0.000016313,  0.000155864,  0.000089837, 643.594307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000089837,  0.000155864
2017-03-23 11:37:08.201324, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000016313,  0.000199438,  0.000089837, 627.281307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000089837,  0.000199438
2017-03-23 11:37:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000007933,  0.000199438,  0.000156063, 627.281307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000156063,  0.000199438
2017-03-23 11:37:09.724611, slv, 42010afffe8a0002(unknown)/1,  0.000131353, -0.000007933,  0.000168521,  0.000156063, 619.348307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000156063,  0.000168521
2017-03-23 11:37:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131353,  0.000006200,  0.000168521,  0.000118692, 619.348307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000118692,  0.000168521
2017-03-23 11:37:09.992073, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000006200,  0.000107713,  0.000118692, 625.548307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000118692,  0.000107713
2017-03-23 11:37:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000004716,  0.000107713,  0.000153546, 625.548307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000153546,  0.000107713
2017-03-23 11:37:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131453,  0.000018377,  0.000107713,  0.000146116, 630.264307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000146116,  0.000107713
2017-03-23 11:37:11.984116, slv, 42010afffe8a0002(unknown)/1,  0.000131465,  0.000018377,  0.000156403,  0.000146116, 648.641307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000146116,  0.000156403
2017-03-23 11:37:12.209991, slv, 42010afffe8a0002(unknown)/1,  0.000131725,  0.000018377,  0.000143669,  0.000146116, 648.641307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000146116,  0.000143669
2017-03-23 11:37:12.608600, slv, 42010afffe8a0002(unknown)/1,  0.000131874,  0.000018377,  0.000129086,  0.000146116, 648.641307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000146116,  0.000129086
2017-03-23 11:37:12.907355, slv, 42010afffe8a0002(unknown)/1,  0.000131874, -0.000017124,  0.000129086,  0.000082963, 648.641307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000082963,  0.000129086
2017-03-23 11:37:13.348970, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000017124,  0.000135874,  0.000082963, 631.517307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000082963,  0.000135874
2017-03-23 11:37:13.729688, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000017124,  0.000123007,  0.000082963, 631.517307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000082963,  0.000123007
2017-03-23 11:37:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000023058,  0.000123007,  0.000134138, 631.517307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000134138,  0.000123007
2017-03-23 11:37:14.414633, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000023058,  0.000122827,  0.000134138, 608.459307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000134138,  0.000122827
2017-03-23 11:37:14.907306, slv, 42010afffe8a0002(unknown)/1,  0.000131100, -0.000045444,  0.000122827,  0.000037417, 608.459307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000037417,  0.000122827
2017-03-23 11:37:15.076386, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000045444,  0.000093692,  0.000037417, 563.015307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000037417,  0.000093692
2017-03-23 11:37:15.908670, slv, 42010afffe8a0002(unknown)/1,  0.000130567, -0.000039957,  0.000093692,  0.000144335, 563.015307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000144335,  0.000093692
2017-03-23 11:37:16.088513, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000039957,  0.000155775,  0.000144335, 523.058307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000144335,  0.000155775
2017-03-23 11:37:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130211, -0.000013927,  0.000155775,  0.000088589, 523.058307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000088589,  0.000155775
2017-03-23 11:37:17.060850, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000013927,  0.000113372,  0.000088589, 509.131307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000088589,  0.000113372
2017-03-23 11:37:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130138, -0.000008008,  0.000113372,  0.000155745, 509.131307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000155745,  0.000113372
2017-03-23 11:37:18.193551, slv, 42010afffe8a0002(unknown)/1,  0.000130169, -0.000008008,  0.000170796,  0.000155745, 501.123307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000155745,  0.000170796
2017-03-23 11:37:18.348332, slv, 42010afffe8a0002(unknown)/1,  0.000130637, -0.000008008,  0.000158071,  0.000155745, 501.123307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000155745,  0.000158071
2017-03-23 11:37:18.907532, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000059844,  0.000158071,  0.000224719, 501.123307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000224719,  0.000158071
2017-03-23 11:37:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130637,  0.000051766,  0.000158071,  0.000140088, 560.967307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000140088,  0.000158071
2017-03-23 11:37:20.330900, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000051766,  0.000127965,  0.000140088, 612.733307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000140088,  0.000127965
2017-03-23 11:37:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000130869, -0.000009373,  0.000127965,  0.000102672, 612.733307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000102672,  0.000127965
2017-03-23 11:37:21.659625, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000009373,  0.000192119,  0.000102672, 603.360307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000102672,  0.000192119
2017-03-23 11:37:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131023, -0.000011441,  0.000192119,  0.000136338, 603.360307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000136338,  0.000192119
2017-03-23 11:37:22.177584, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000011441,  0.000158129,  0.000136338, 591.919307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000136338,  0.000158129
2017-03-23 11:37:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131278, -0.000005454,  0.000158129,  0.000115055, 591.919307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000115055,  0.000158129
2017-03-23 11:37:23.553613, slv, 42010afffe8a0002(unknown)/1,  0.000131204, -0.000005454,  0.000096751,  0.000115055, 586.465307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000115055,  0.000096751
2017-03-23 11:37:23.907449, slv, 42010afffe8a0002(unknown)/1,  0.000131204,  0.000011648,  0.000096751,  0.000170722, 586.465307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000170722,  0.000096751
2017-03-23 11:37:24.718533, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000011648,  0.000090198,  0.000170722, 598.113307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000170722,  0.000090198
2017-03-23 11:37:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131001,  0.000020254,  0.000090198,  0.000131991, 598.113307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000131991,  0.000090198
2017-03-23 11:37:25.062697, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000020254,  0.000108833,  0.000131991, 618.367307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000131991,  0.000108833
2017-03-23 11:37:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130914,  0.000000938,  0.000108833,  0.000131800, 618.367307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000131800,  0.000108833
2017-03-23 11:37:26.383370, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000000938,  0.000156927,  0.000131800, 619.305307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000131800,  0.000156927
2017-03-23 11:37:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130937,  0.000005744,  0.000156927,  0.000141539, 619.305307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000141539,  0.000156927
2017-03-23 11:37:27.088005, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000005744,  0.000151726,  0.000141539, 625.049307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000141539,  0.000151726
2017-03-23 11:37:27.250544, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000005744,  0.000178468,  0.000141539, 625.049307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000141539,  0.000178468
2017-03-23 11:37:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000011922,  0.000178468,  0.000144754, 625.049307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000144754,  0.000178468
2017-03-23 11:37:28.303437, slv, 42010afffe8a0002(unknown)/1,  0.000131743,  0.000011922,  0.000120621,  0.000144754, 636.971307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000144754,  0.000120621
2017-03-23 11:37:28.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131743, -0.000003576,  0.000120621,  0.000111348, 636.971307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000111348,  0.000120621
2017-03-23 11:37:29.051575, slv, 42010afffe8a0002(unknown)/1,  0.000131853, -0.000003576,  0.000178403,  0.000111348, 633.395307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000111348,  0.000178403
2017-03-23 11:37:29.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131853,  0.000004685,  0.000178403,  0.000161618, 633.395307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000161618,  0.000178403
2017-03-23 11:37:30.692823, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000004685,  0.000132595,  0.000161618, 638.080307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000161618,  0.000132595
2017-03-23 11:37:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000005472,  0.000132595,  0.000091365, 638.080307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000091365,  0.000132595
2017-03-23 11:37:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132074, -0.000033778,  0.000132595,  0.000105226, 632.608307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000105226,  0.000132595
2017-03-23 11:37:32.235684, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000033778,  0.000107032,  0.000105226, 598.830307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000105226,  0.000107032
2017-03-23 11:37:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000011189,  0.000107032,  0.000136459, 598.830307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000136459,  0.000107032
2017-03-23 11:37:33.907461, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000012197,  0.000107032,  0.000151913, 587.641307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000151913,  0.000107032
2017-03-23 11:37:34.094199, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000012197,  0.000161954,  0.000151913, 599.838307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000151913,  0.000161954
2017-03-23 11:37:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131982,  0.000007355,  0.000161954,  0.000126768, 599.838307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000126768,  0.000161954
2017-03-23 11:37:34.938683, slv, 42010afffe8a0002(unknown)/1,  0.000132157,  0.000007355,  0.000132014,  0.000126768, 607.193307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000126768,  0.000132014
2017-03-23 11:37:35.206844, slv, 42010afffe8a0002(unknown)/1,  0.000132178,  0.000007355,  0.000148511,  0.000126768, 607.193307617, D, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000126768,  0.000148511
2017-03-23 11:37:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000001054,  0.000148511,  0.000135284, 607.193307617, S, 0.000129198, 678, 0.000003772, 19750, 502, 70,  0.000135284,  0.000148511
2017-03-23 11:37:36.908415, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000016706,  0.000148511,  0.000095659, 606.139307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000095659,  0.000148511
2017-03-23 11:37:36.926530, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000016706,  0.000075975,  0.000095659, 589.433307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000095659,  0.000075975
2017-03-23 11:37:37.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131858, -0.000001095,  0.000075975,  0.000166187, 589.433307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000166187,  0.000075975
2017-03-23 11:37:38.385393, slv, 42010afffe8a0002(unknown)/1,  0.000131674, -0.000001095,  0.000142602,  0.000166187, 588.338307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000166187,  0.000142602
2017-03-23 11:37:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000026804,  0.000142602,  0.000150955, 588.338307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000150955,  0.000142602
2017-03-23 11:37:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131674,  0.000013323,  0.000142602,  0.000139040, 615.142307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000139040,  0.000142602
2017-03-23 11:37:40.176723, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000013323,  0.000142227,  0.000139040, 628.465307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000139040,  0.000142227
2017-03-23 11:37:40.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000013135,  0.000142227,  0.000150825, 628.465307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000150825,  0.000142227
2017-03-23 11:37:41.908741, slv, 42010afffe8a0002(unknown)/1,  0.000131921,  0.000015817,  0.000142227,  0.000144652, 641.600307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000144652,  0.000142227
2017-03-23 11:37:42.163851, slv, 42010afffe8a0002(unknown)/1,  0.000131964,  0.000015817,  0.000112840,  0.000144652, 657.417307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000144652,  0.000112840
2017-03-23 11:37:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131964, -0.000001518,  0.000112840,  0.000116198, 657.417307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000116198,  0.000112840
2017-03-23 11:37:43.614452, slv, 42010afffe8a0002(unknown)/1,  0.000131900, -0.000001518,  0.000137873,  0.000116198, 655.899307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000116198,  0.000137873
2017-03-23 11:37:43.631382, slv, 42010afffe8a0002(unknown)/1,  0.000131718, -0.000001518,  0.000110841,  0.000116198, 655.899307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000116198,  0.000110841
2017-03-23 11:37:43.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131718,  0.000003869,  0.000110841,  0.000155223, 655.899307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000155223,  0.000110841
2017-03-23 11:37:44.017149, slv, 42010afffe8a0002(unknown)/1,  0.000131773,  0.000003869,  0.000158581,  0.000155223, 659.768307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000155223,  0.000158581
2017-03-23 11:37:44.208134, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000003869,  0.000103704,  0.000155223, 659.768307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000155223,  0.000103704
2017-03-23 11:37:44.605533, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000003869,  0.000129316,  0.000155223, 659.768307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000155223,  0.000129316
2017-03-23 11:37:44.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132012,  0.000024546,  0.000129316,  0.000157601, 659.768307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000157601,  0.000129316
2017-03-23 11:37:45.675970, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000024546,  0.000118107,  0.000157601, 684.314307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000157601,  0.000118107
2017-03-23 11:37:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132138,  0.000013922,  0.000118107,  0.000134394, 684.314307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000134394,  0.000118107
2017-03-23 11:37:46.528298, slv, 42010afffe8a0002(unknown)/1,  0.000132202,  0.000013922,  0.000134792,  0.000134394, 698.236307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000134394,  0.000134792
2017-03-23 11:37:46.908493, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000024028,  0.000134792,  0.000081889, 698.236307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000081889,  0.000134792
2017-03-23 11:37:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000021875,  0.000134792,  0.000138764, 674.208307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000138764,  0.000134792
2017-03-23 11:37:47.937794, slv, 42010afffe8a0002(unknown)/1,  0.000132314, -0.000021875,  0.000149411,  0.000138764, 652.333307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000138764,  0.000149411
2017-03-23 11:37:47.980453, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000021875,  0.000107764,  0.000138764, 652.333307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000138764,  0.000107764
2017-03-23 11:37:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000039244,  0.000107764,  0.000204261, 652.333307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000204261,  0.000107764
2017-03-23 11:37:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000132335,  0.000028531,  0.000107764,  0.000117471, 691.577307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000117471,  0.000107764
2017-03-23 11:37:49.965341, slv, 42010afffe8a0002(unknown)/1,  0.000132118,  0.000028531,  0.000109775,  0.000117471, 720.108307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000117471,  0.000109775
2017-03-23 11:37:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132118, -0.000004926,  0.000109775,  0.000137130, 720.108307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000137130,  0.000109775
2017-03-23 11:37:51.529412, slv, 42010afffe8a0002(unknown)/1,  0.000131915, -0.000004926,  0.000112139,  0.000137130, 715.182307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000137130,  0.000112139
2017-03-23 11:37:51.554436, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000004926,  0.000088479,  0.000137130, 715.182307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000137130,  0.000088479
2017-03-23 11:37:51.908545, slv, 42010afffe8a0002(unknown)/1,  0.000131709, -0.000000717,  0.000088479,  0.000125262, 715.182307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000125262,  0.000088479
2017-03-23 11:37:52.867865, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000000717,  0.000141563,  0.000125262, 714.465307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000125262,  0.000141563
2017-03-23 11:37:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000131575, -0.000027075,  0.000141563,  0.000083870, 714.465307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000083870,  0.000141563
2017-03-23 11:37:52.949741, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000027075,  0.000139244,  0.000083870, 687.390307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000083870,  0.000139244
2017-03-23 11:37:53.907629, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000053569,  0.000139244,  0.000286276, 687.390307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000286276,  0.000139244
2017-03-23 11:37:54.350927, slv, 42010afffe8a0002(unknown)/1,  0.000131993,  0.000053569,  0.000159803,  0.000286276, 740.959307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000286276,  0.000159803
2017-03-23 11:37:54.829030, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000053569,  0.000141826,  0.000286276, 740.959307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000286276,  0.000141826
2017-03-23 11:37:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133345,  0.000065135,  0.000141826,  0.000108773, 740.959307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000108773,  0.000141826
2017-03-23 11:37:55.255026, slv, 42010afffe8a0002(unknown)/1,  0.000133864,  0.000065135,  0.000129427,  0.000108773, 806.094307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000108773,  0.000129427
2017-03-23 11:37:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133864, -0.000035792,  0.000129427,  0.000086852, 806.094307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000086852,  0.000129427
2017-03-23 11:37:55.976507, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000035792,  0.000137523,  0.000086852, 770.302307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000086852,  0.000137523
2017-03-23 11:37:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000133579, -0.000043577,  0.000137523,  0.000093436, 770.302307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000093436,  0.000137523
2017-03-23 11:37:57.159146, slv, 42010afffe8a0002(unknown)/1,  0.000133247, -0.000043577,  0.000131529,  0.000093436, 726.725307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000093436,  0.000131529
2017-03-23 11:37:57.747428, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000043577,  0.000121101,  0.000093436, 726.725307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000093436,  0.000121101
2017-03-23 11:37:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000031111,  0.000121101,  0.000110802, 726.725307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000110802,  0.000121101
2017-03-23 11:37:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000010851,  0.000121101,  0.000133261, 695.614307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000133261,  0.000121101
2017-03-23 11:37:59.521688, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000010851,  0.000088904,  0.000133261, 684.763307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000133261,  0.000088904
2017-03-23 11:37:59.907478, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000005755,  0.000088904,  0.000143644, 684.763307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000143644,  0.000088904
2017-03-23 11:38:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000019813,  0.000088904,  0.000081754, 690.518307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000081754,  0.000088904
2017-03-23 11:38:01.452238, slv, 42010afffe8a0002(unknown)/1,  0.000132060, -0.000019813,  0.000110459,  0.000081754, 670.705307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000081754,  0.000110459
2017-03-23 11:38:01.681753, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000019813,  0.000241130,  0.000081754, 670.705307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000081754,  0.000241130
2017-03-23 11:38:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000036249,  0.000241130,  0.000110268, 670.705307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000110268,  0.000241130
2017-03-23 11:38:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132009, -0.000011624,  0.000241130,  0.000130500, 634.456307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000130500,  0.000241130
2017-03-23 11:38:02.998726, slv, 42010afffe8a0002(unknown)/1,  0.000132228, -0.000011624,  0.000130677,  0.000130500, 622.832307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000130500,  0.000130677
2017-03-23 11:38:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132228,  0.000011468,  0.000130677,  0.000156672, 622.832307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000156672,  0.000130677
2017-03-23 11:38:04.787520, slv, 42010afffe8a0002(unknown)/1,  0.000132460,  0.000011468,  0.000170570,  0.000156672, 634.300307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000156672,  0.000170570
2017-03-23 11:38:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132460, -0.000015118,  0.000170570,  0.000077780, 634.300307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000077780,  0.000170570
2017-03-23 11:38:05.861162, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000015118,  0.000133945,  0.000077780, 619.182307617, D, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000077780,  0.000133945
2017-03-23 11:38:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132496, -0.000019585,  0.000133945,  0.000148007, 619.182307617, S, 0.000131272, 583, -0.000001464, 22140, 603, 38,  0.000148007,  0.000133945
2017-03-23 11:38:06.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132496,  0.000023265,  0.000133945,  0.000163516, 599.597307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000163516,  0.000133945
2017-03-23 11:38:07.446276, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000023265,  0.000151984,  0.000163516, 622.862307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000163516,  0.000151984
2017-03-23 11:38:07.908715, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000034972,  0.000151984,  0.000171409, 622.862307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000171409,  0.000151984
2017-03-23 11:38:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000025522,  0.000151984,  0.000144605, 657.834307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000144605,  0.000151984
2017-03-23 11:38:08.954670, slv, 42010afffe8a0002(unknown)/1,  0.000132670,  0.000025522,  0.000117128,  0.000144605, 683.356307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000144605,  0.000117128
2017-03-23 11:38:09.487004, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000025522,  0.000135219,  0.000144605, 683.356307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000144605,  0.000135219
2017-03-23 11:38:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000046334,  0.000135219,  0.000213261, 683.356307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000213261,  0.000135219
2017-03-23 11:38:10.863101, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000046334,  0.000158835,  0.000213261, 729.690307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000213261,  0.000158835
2017-03-23 11:38:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000043731,  0.000158835,  0.000140100, 729.690307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000140100,  0.000158835
2017-03-23 11:38:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133185,  0.000010521,  0.000158835,  0.000147314, 773.421307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000147314,  0.000158835
2017-03-23 11:38:12.358571, slv, 42010afffe8a0002(unknown)/1,  0.000133695,  0.000010521,  0.000143839,  0.000147314, 783.942307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000147314,  0.000143839
2017-03-23 11:38:12.908505, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000025278,  0.000143839,  0.000069010, 783.942307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000069010,  0.000143839
2017-03-23 11:38:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133695, -0.000037356,  0.000143839,  0.000123667, 758.664307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123667,  0.000143839
2017-03-23 11:38:14.341327, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000037356,  0.000143936,  0.000123667, 721.308307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123667,  0.000143936
2017-03-23 11:38:14.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000046802,  0.000143936,  0.000050213, 721.308307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000050213,  0.000143936
2017-03-23 11:38:15.734250, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000046802,  0.000129651,  0.000050213, 674.506307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000050213,  0.000129651
2017-03-23 11:38:15.907298, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000074098,  0.000129651,  0.000068826, 674.506307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000068826,  0.000129651
2017-03-23 11:38:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000037260,  0.000129651,  0.000123546, 600.408307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123546,  0.000129651
2017-03-23 11:38:17.615202, slv, 42010afffe8a0002(unknown)/1,  0.000132974, -0.000037260,  0.000109448,  0.000123546, 563.148307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123546,  0.000109448
2017-03-23 11:38:17.788570, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000037260,  0.000108327,  0.000123546, 563.148307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123546,  0.000108327
2017-03-23 11:38:17.908640, slv, 42010afffe8a0002(unknown)/1,  0.000132712, -0.000009489,  0.000108327,  0.000123633, 563.148307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000123633,  0.000108327
2017-03-23 11:38:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132712,  0.000003782,  0.000108327,  0.000149354, 553.659307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000149354,  0.000108327
2017-03-23 11:38:19.579020, slv, 42010afffe8a0002(unknown)/1,  0.000132826,  0.000003782,  0.000178713,  0.000149354, 557.441307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000149354,  0.000178713
2017-03-23 11:38:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132826, -0.000001100,  0.000178713,  0.000113983, 557.441307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000113983,  0.000178713
2017-03-23 11:38:20.530137, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000001100,  0.000114288,  0.000113983, 556.341307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000113983,  0.000114288
2017-03-23 11:38:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132924, -0.000000600,  0.000114288,  0.000150567, 556.341307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000150567,  0.000114288
2017-03-23 11:38:21.555744, slv, 42010afffe8a0002(unknown)/1,  0.000132800, -0.000000600,  0.000121163,  0.000150567, 555.741307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000150567,  0.000121163
2017-03-23 11:38:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132800,  0.000017812,  0.000121163,  0.000150783, 555.741307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000150783,  0.000121163
2017-03-23 11:38:22.755432, slv, 42010afffe8a0002(unknown)/1,  0.000132826,  0.000017812,  0.000115265,  0.000150783, 573.553307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000150783,  0.000115265
2017-03-23 11:38:22.908428, slv, 42010afffe8a0002(unknown)/1,  0.000132826,  0.000006453,  0.000115265,  0.000127749, 573.553307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000127749,  0.000115265
2017-03-23 11:38:23.749267, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000006453,  0.000194237,  0.000127749, 580.006307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000127749,  0.000194237
2017-03-23 11:38:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133048,  0.000021337,  0.000194237,  0.000180798, 580.006307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000180798,  0.000194237
2017-03-23 11:38:24.759513, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000021337,  0.000154105,  0.000180798, 601.343307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000180798,  0.000154105
2017-03-23 11:38:24.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133535,  0.000050582,  0.000154105,  0.000186950, 601.343307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000186950,  0.000154105
2017-03-23 11:38:25.523099, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000050582,  0.000120175,  0.000186950, 651.925307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000186950,  0.000120175
2017-03-23 11:38:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000027489,  0.000120175,  0.000135521, 651.925307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000135521,  0.000120175
2017-03-23 11:38:26.541808, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000027489,  0.000118078,  0.000135521, 679.414307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000135521,  0.000118078
2017-03-23 11:38:26.865324, slv, 42010afffe8a0002(unknown)/1,  0.000133982,  0.000027489,  0.000128949,  0.000135521, 679.414307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000135521,  0.000128949
2017-03-23 11:38:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133982, -0.000012413,  0.000128949,  0.000107591, 679.414307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000107591,  0.000128949
2017-03-23 11:38:27.710653, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000012413,  0.000150768,  0.000107591, 667.001307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000107591,  0.000150768
2017-03-23 11:38:27.908529, slv, 42010afffe8a0002(unknown)/1,  0.000133931, -0.000028613,  0.000150768,  0.000103094, 667.001307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000103094,  0.000150768
2017-03-23 11:38:28.130393, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000028613,  0.000154066,  0.000103094, 638.388307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000103094,  0.000154066
2017-03-23 11:38:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133852, -0.000022884,  0.000154066,  0.000118920, 638.388307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000118920,  0.000154066
2017-03-23 11:38:28.931770, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000022884,  0.000107000,  0.000118920, 615.504307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000118920,  0.000107000
2017-03-23 11:38:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133648, -0.000026156,  0.000107000,  0.000096268, 615.504307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000096268,  0.000107000
2017-03-23 11:38:30.202931, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000026156,  0.000139226,  0.000096268, 589.348307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000096268,  0.000139226
2017-03-23 11:38:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133362, -0.000019981,  0.000139226,  0.000130780, 589.348307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000130780,  0.000139226
2017-03-23 11:38:31.343932, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000019981,  0.000113475,  0.000130780, 569.367307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000130780,  0.000113475
2017-03-23 11:38:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000000972,  0.000113475,  0.000133791, 569.367307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000133791,  0.000113475
2017-03-23 11:38:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133152, -0.000007368,  0.000113475,  0.000117778, 568.395307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000117778,  0.000113475
2017-03-23 11:38:33.327818, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000007368,  0.000098480,  0.000117778, 561.027307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000117778,  0.000098480
2017-03-23 11:38:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132870,  0.000001538,  0.000098480,  0.000151320, 561.027307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000151320,  0.000098480
2017-03-23 11:38:34.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132870, -0.000005585,  0.000098480,  0.000103250, 562.565307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000103250,  0.000098480
2017-03-23 11:38:35.187050, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000005585,  0.000170740,  0.000103250, 556.980307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000103250,  0.000170740
2017-03-23 11:38:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000015922,  0.000170740,  0.000130485, 556.980307617, S, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000130485,  0.000170740
2017-03-23 11:38:36.102326, slv, 42010afffe8a0002(unknown)/1,  0.000132764, -0.000015922,  0.000140520,  0.000130485, 541.058307617, D, 0.000132239, 597, -0.000000218, 26636, 672, 52,  0.000130485,  0.000140520
2017-03-23 11:38:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000037986,  0.000140520,  0.000210961, 541.058307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000210961,  0.000140520
2017-03-23 11:38:37.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000055222,  0.000140520,  0.000165013, 579.044307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000165013,  0.000140520
2017-03-23 11:38:38.016515, slv, 42010afffe8a0002(unknown)/1,  0.000132928,  0.000055222,  0.000136939,  0.000165013, 634.266307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000165013,  0.000136939
2017-03-23 11:38:38.104810, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000055222,  0.000174585,  0.000165013, 634.266307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000165013,  0.000174585
2017-03-23 11:38:38.337148, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000055222,  0.000128332,  0.000165013, 634.266307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000165013,  0.000128332
2017-03-23 11:38:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133746,  0.000010064,  0.000128332,  0.000121626, 634.266307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000121626,  0.000128332
2017-03-23 11:38:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000133746, -0.000006543,  0.000128332,  0.000132780, 644.330307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000132780,  0.000128332
2017-03-23 11:38:40.039793, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000006543,  0.000132846,  0.000132780, 637.787307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000132780,  0.000132846
2017-03-23 11:38:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133840, -0.000003983,  0.000132846,  0.000126839, 637.787307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000126839,  0.000132846
2017-03-23 11:38:41.201659, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000003983,  0.000206715,  0.000126839, 633.804307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000126839,  0.000206715
2017-03-23 11:38:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000134089, -0.000000269,  0.000206715,  0.000140552, 633.804307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000140552,  0.000206715
2017-03-23 11:38:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134089,  0.000001296,  0.000206715,  0.000130219, 633.535307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000130219,  0.000206715
2017-03-23 11:38:43.018673, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000001296,  0.000135139,  0.000130219, 634.831307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000130219,  0.000135139
2017-03-23 11:38:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000134333,  0.000001170,  0.000135139,  0.000140543, 634.831307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000140543,  0.000135139
2017-03-23 11:38:44.229704, slv, 42010afffe8a0002(unknown)/1,  0.000134360,  0.000001170,  0.000138390,  0.000140543, 636.001307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000140543,  0.000138390
2017-03-23 11:38:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134360, -0.000005805,  0.000138390,  0.000116539, 636.001307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000116539,  0.000138390
2017-03-23 11:38:45.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134360, -0.000000279,  0.000138390,  0.000151622, 630.196307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000151622,  0.000138390
2017-03-23 11:38:45.923705, slv, 42010afffe8a0002(unknown)/1,  0.000134548, -0.000000279,  0.000154948,  0.000151622, 629.917307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000151622,  0.000154948
2017-03-23 11:38:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134548,  0.000007688,  0.000154948,  0.000132661, 629.917307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000132661,  0.000154948
2017-03-23 11:38:47.116747, slv, 42010afffe8a0002(unknown)/1,  0.000134860,  0.000007688,  0.000178718,  0.000132661, 637.605307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000132661,  0.000178718
2017-03-23 11:38:47.823063, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000007688,  0.000127641,  0.000132661, 637.605307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000132661,  0.000127641
2017-03-23 11:38:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000002966,  0.000127641,  0.000142804, 637.605307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000142804,  0.000127641
2017-03-23 11:38:48.908493, slv, 42010afffe8a0002(unknown)/1,  0.000134986,  0.000007537,  0.000127641,  0.000142243, 640.571307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000142243,  0.000127641
2017-03-23 11:38:49.499664, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000007537,  0.000138514,  0.000142243, 648.108307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000142243,  0.000138514
2017-03-23 11:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134990,  0.000012327,  0.000138514,  0.000152388, 648.108307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000152388,  0.000138514
2017-03-23 11:38:50.085471, slv, 42010afffe8a0002(unknown)/1,  0.000135136,  0.000012327,  0.000144269,  0.000152388, 660.435307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000152388,  0.000144269
2017-03-23 11:38:50.672609, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000012327,  0.000095141,  0.000152388, 660.435307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000152388,  0.000095141
2017-03-23 11:38:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000002686,  0.000095141,  0.000112379, 660.435307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000112379,  0.000095141
2017-03-23 11:38:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000017265,  0.000095141,  0.000123390, 657.749307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000123390,  0.000095141
2017-03-23 11:38:52.522413, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000017265,  0.000142789,  0.000123390, 640.484307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000123390,  0.000142789
2017-03-23 11:38:52.898368, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000017265,  0.000112714,  0.000123390, 640.484307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000123390,  0.000112714
2017-03-23 11:38:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000022181,  0.000112714,  0.000102295, 640.484307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000102295,  0.000112714
2017-03-23 11:38:53.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000014854,  0.000112714,  0.000137791, 618.303307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000137791,  0.000112714
2017-03-23 11:38:54.436718, slv, 42010afffe8a0002(unknown)/1,  0.000134854, -0.000014854,  0.000154581,  0.000137791, 603.449307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000137791,  0.000154581
2017-03-23 11:38:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134854,  0.000002975,  0.000154581,  0.000137911, 603.449307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000137911,  0.000154581
2017-03-23 11:38:55.311862, slv, 42010afffe8a0002(unknown)/1,  0.000134893,  0.000002975,  0.000119165,  0.000137911, 606.424307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000137911,  0.000119165
2017-03-23 11:38:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134893, -0.000009476,  0.000119165,  0.000112885, 606.424307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000112885,  0.000119165
2017-03-23 11:38:56.887418, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000009476,  0.000134331,  0.000112885, 596.948307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000112885,  0.000134331
2017-03-23 11:38:56.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134755, -0.000031260,  0.000134331,  0.000094242, 596.948307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000094242,  0.000134331
2017-03-23 11:38:57.419218, slv, 42010afffe8a0002(unknown)/1,  0.000134350, -0.000031260,  0.000093932,  0.000094242, 565.688307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000094242,  0.000093932
2017-03-23 11:38:57.907616, slv, 42010afffe8a0002(unknown)/1,  0.000134350,  0.000035069,  0.000093932,  0.000245001, 565.688307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000245001,  0.000093932
2017-03-23 11:38:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134350,  0.000037509,  0.000093932,  0.000098718, 600.757307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000098718,  0.000093932
2017-03-23 11:38:59.304589, slv, 42010afffe8a0002(unknown)/1,  0.000133767,  0.000037509,  0.000101378,  0.000098718, 638.266307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000098718,  0.000101378
2017-03-23 11:38:59.643614, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000037509,  0.000114341,  0.000098718, 638.266307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000098718,  0.000114341
2017-03-23 11:38:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000024049,  0.000114341,  0.000120825, 638.266307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000120825,  0.000114341
2017-03-23 11:39:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133291,  0.000007900,  0.000114341,  0.000161557, 614.217307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000161557,  0.000114341
2017-03-23 11:39:01.194022, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000007900,  0.000127787,  0.000161557, 622.117307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000161557,  0.000127787
2017-03-23 11:39:01.402618, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000007900,  0.000134012,  0.000161557, 622.117307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000161557,  0.000134012
2017-03-23 11:39:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000133375,  0.000012928,  0.000134012,  0.000130964, 622.117307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000130964,  0.000134012
2017-03-23 11:39:02.586895, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000012928,  0.000115126,  0.000130964, 635.045307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000130964,  0.000115126
2017-03-23 11:39:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000031838,  0.000115126,  0.000072141, 635.045307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000072141,  0.000115126
2017-03-23 11:39:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000005392,  0.000115126,  0.000183889, 603.207307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000183889,  0.000115126
2017-03-23 11:39:04.556785, slv, 42010afffe8a0002(unknown)/1,  0.000133350, -0.000005392,  0.000089004,  0.000183889, 597.815307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000183889,  0.000089004
2017-03-23 11:39:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133350,  0.000003921,  0.000089004,  0.000090709, 597.815307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000090709,  0.000089004
2017-03-23 11:39:05.566821, slv, 42010afffe8a0002(unknown)/1,  0.000133317,  0.000003921,  0.000161408,  0.000090709, 601.736307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000090709,  0.000161408
2017-03-23 11:39:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133317, -0.000020661,  0.000161408,  0.000134635, 601.736307617, S, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000134635,  0.000161408
2017-03-23 11:39:06.021919, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000020661,  0.000098778,  0.000134635, 581.075307617, D, 0.000133227, 500, -0.000001951, 29203, 625, 73,  0.000134635,  0.000098778
2017-03-23 11:39:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133131, -0.000020047,  0.000098778,  0.000091718, 581.075307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000091718,  0.000098778
2017-03-23 11:39:07.132873, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000020047,  0.000114484,  0.000091718, 561.028307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000091718,  0.000114484
2017-03-23 11:39:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132768, -0.000020803,  0.000114484,  0.000132573, 561.028307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000132573,  0.000114484
2017-03-23 11:39:08.126446, slv, 42010afffe8a0002(unknown)/1,  0.000132829, -0.000020803,  0.000207835,  0.000132573, 540.225307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000132573,  0.000207835
2017-03-23 11:39:08.440515, slv, 42010afffe8a0002(unknown)/1,  0.000133011, -0.000020803,  0.000104848,  0.000132573, 540.225307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000132573,  0.000104848
2017-03-23 11:39:08.466442, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000020803,  0.000130675,  0.000132573, 540.225307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000132573,  0.000130675
2017-03-23 11:39:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000011377,  0.000130675,  0.000110327, 540.225307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000110327,  0.000130675
2017-03-23 11:39:09.374175, slv, 42010afffe8a0002(unknown)/1,  0.000132777, -0.000011377,  0.000129651,  0.000110327, 528.848307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000110327,  0.000129651
2017-03-23 11:39:09.776465, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000011377,  0.000127404,  0.000110327, 528.848307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000110327,  0.000127404
2017-03-23 11:39:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000132568,  0.000020310,  0.000127404,  0.000195748, 528.848307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000195748,  0.000127404
2017-03-23 11:39:10.034399, slv, 42010afffe8a0002(unknown)/1,  0.000132687,  0.000020310,  0.000127243,  0.000195748, 549.158307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000195748,  0.000127243
2017-03-23 11:39:10.644601, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000020310,  0.000120286,  0.000195748, 549.158307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000195748,  0.000120286
2017-03-23 11:39:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000038244,  0.000120286,  0.000146419, 549.158307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000146419,  0.000120286
2017-03-23 11:39:11.907516, slv, 42010afffe8a0002(unknown)/1,  0.000133110,  0.000051137,  0.000120286,  0.000222076, 587.402307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000222076,  0.000120286
2017-03-23 11:39:12.208651, slv, 42010afffe8a0002(unknown)/1,  0.000133742,  0.000051137,  0.000156020,  0.000222076, 638.539307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000222076,  0.000156020
2017-03-23 11:39:12.283515, slv, 42010afffe8a0002(unknown)/1,  0.000134385,  0.000051137,  0.000099474,  0.000222076, 638.539307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000222076,  0.000099474
2017-03-23 11:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134385,  0.000043785,  0.000099474,  0.000132988, 638.539307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000132988,  0.000099474
2017-03-23 11:39:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134385, -0.000008089,  0.000099474,  0.000119603, 682.324307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000119603,  0.000099474
2017-03-23 11:39:14.104667, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000008089,  0.000146667,  0.000119603, 674.235307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000119603,  0.000146667
2017-03-23 11:39:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134581, -0.000011418,  0.000146667,  0.000126527, 674.235307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000126527,  0.000146667
2017-03-23 11:39:15.362565, slv, 42010afffe8a0002(unknown)/1,  0.000134630, -0.000011418,  0.000158123,  0.000126527, 662.817307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000126527,  0.000158123
2017-03-23 11:39:15.908636, slv, 42010afffe8a0002(unknown)/1,  0.000134630,  0.000001141,  0.000158123,  0.000144966, 662.817307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000144966,  0.000158123
2017-03-23 11:39:16.630215, slv, 42010afffe8a0002(unknown)/1,  0.000134769,  0.000001141,  0.000144477,  0.000144966, 663.958307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000144966,  0.000144477
2017-03-23 11:39:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134769, -0.000022865,  0.000144477,  0.000078702, 663.958307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000078702,  0.000144477
2017-03-23 11:39:17.157551, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000022865,  0.000135779,  0.000078702, 641.093307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000078702,  0.000135779
2017-03-23 11:39:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134632, -0.000036635,  0.000135779,  0.000117428, 641.093307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000117428,  0.000135779
2017-03-23 11:39:18.091782, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000036635,  0.000126931,  0.000117428, 604.458307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000117428,  0.000126931
2017-03-23 11:39:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000036698,  0.000126931,  0.000078128, 604.458307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000078128,  0.000126931
2017-03-23 11:39:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134321, -0.000002564,  0.000126931,  0.000185385, 567.760307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000185385,  0.000126931
2017-03-23 11:39:19.945113, slv, 42010afffe8a0002(unknown)/1,  0.000134575, -0.000002564,  0.000172678,  0.000185385, 565.196307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000185385,  0.000172678
2017-03-23 11:39:20.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134575,  0.000024855,  0.000172678,  0.000133221, 565.196307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000133221,  0.000172678
2017-03-23 11:39:21.059586, slv, 42010afffe8a0002(unknown)/1,  0.000134850,  0.000024855,  0.000117384,  0.000133221, 590.051307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000133221,  0.000117384
2017-03-23 11:39:21.843392, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000024855,  0.000150236,  0.000133221, 590.051307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000133221,  0.000150236
2017-03-23 11:39:21.907544, slv, 42010afffe8a0002(unknown)/1,  0.000134829,  0.000069502,  0.000150236,  0.000275188, 590.051307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000275188,  0.000150236
2017-03-23 11:39:22.072611, slv, 42010afffe8a0002(unknown)/1,  0.000135320,  0.000069502,  0.000106320,  0.000275188, 659.553307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000275188,  0.000106320
2017-03-23 11:39:22.724958, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000069502,  0.000108571,  0.000275188, 659.553307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000275188,  0.000108571
2017-03-23 11:39:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000070722,  0.000108571,  0.000137281, 659.553307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000137281,  0.000108571
2017-03-23 11:39:23.908249, slv, 42010afffe8a0002(unknown)/1,  0.000136195,  0.000405427,  0.000108571,  0.000945963, 730.275307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000945963,  0.000108571
2017-03-23 11:39:24.383940, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000405427,  0.000170149,  0.000945963, 1135.702307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000945963,  0.000170149
2017-03-23 11:39:24.907347, slv, 42010afffe8a0002(unknown)/1,  0.000139926,  0.000361128,  0.000170149,  0.000052413, 1135.702307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000052413,  0.000170149
2017-03-23 11:39:25.907302, slv, 42010afffe8a0002(unknown)/1,  0.000139926, -0.000105736,  0.000170149,  0.000015966, 1496.830307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000015966,  0.000170149
2017-03-23 11:39:26.188508, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000105736,  0.000221424,  0.000015966, 1391.094307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000015966,  0.000221424
2017-03-23 11:39:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000143027, -0.000089541,  0.000221424,  0.000087904, 1391.094307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000087904,  0.000221424
2017-03-23 11:39:27.372629, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000089541,  0.000217468,  0.000087904, 1301.553307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000087904,  0.000217468
2017-03-23 11:39:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000060245,  0.000217468,  0.000077544, 1301.553307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000077544,  0.000217468
2017-03-23 11:39:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000142912, -0.000090654,  0.000217468,  0.000026972, 1241.308307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000026972,  0.000217468
2017-03-23 11:39:28.916623, slv, 42010afffe8a0002(unknown)/1,  0.000142732, -0.000090654,  0.000193339,  0.000026972, 1150.654307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000026972,  0.000193339
2017-03-23 11:39:29.060313, slv, 42010afffe8a0002(unknown)/1,  0.000142412, -0.000090654,  0.000241705,  0.000026972, 1150.654307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000026972,  0.000241705
2017-03-23 11:39:29.794621, slv, 42010afffe8a0002(unknown)/1,  0.000142061, -0.000090654,  0.000184208,  0.000026972, 1150.654307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000026972,  0.000184208
2017-03-23 11:39:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000142061, -0.000086676,  0.000184208,  0.000084648, 1150.654307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000084648,  0.000184208
2017-03-23 11:39:30.907341, slv, 42010afffe8a0002(unknown)/1,  0.000142061, -0.000072438,  0.000184208,  0.000054596, 1063.978307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000054596,  0.000184208
2017-03-23 11:39:31.547157, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000072438,  0.000169168,  0.000054596, 991.540307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000054596,  0.000169168
2017-03-23 11:39:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000141540, -0.000060892,  0.000169168,  0.000107220, 991.540307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000107220,  0.000169168
2017-03-23 11:39:32.874839, slv, 42010afffe8a0002(unknown)/1,  0.000141365, -0.000060892,  0.000190497,  0.000107220, 930.648307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000107220,  0.000190497
2017-03-23 11:39:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000141365, -0.000035884,  0.000190497,  0.000103916, 930.648307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000103916,  0.000190497
2017-03-23 11:39:33.578942, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000035884,  0.000146870,  0.000103916, 894.764307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000103916,  0.000146870
2017-03-23 11:39:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000034328,  0.000146870,  0.000110091, 894.764307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000110091,  0.000146870
2017-03-23 11:39:34.341258, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000034328,  0.000153894,  0.000110091, 860.436307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000110091,  0.000153894
2017-03-23 11:39:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000031640,  0.000153894,  0.000109029, 860.436307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000109029,  0.000153894
2017-03-23 11:39:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141102, -0.000027835,  0.000153894,  0.000117504, 828.796307617, S, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000117504,  0.000153894
2017-03-23 11:39:36.123826, slv, 42010afffe8a0002(unknown)/1,  0.000141031, -0.000027835,  0.000164710,  0.000117504, 800.961307617, D, 0.000134145, 751, 0.000001334, 20288, 622, 24,  0.000117504,  0.000164710
2017-03-23 11:39:36.908607, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000006566,  0.000164710,  0.000177761, 800.961307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000177761,  0.000164710
2017-03-23 11:39:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000141031,  0.000005937,  0.000164710,  0.000116174, 807.527307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000116174,  0.000164710
2017-03-23 11:39:37.938431, slv, 42010afffe8a0002(unknown)/1,  0.000140881,  0.000005937,  0.000127424,  0.000116174, 813.464307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000116174,  0.000127424
2017-03-23 11:39:38.907313, slv, 42010afffe8a0002(unknown)/1,  0.000140881, -0.000056701,  0.000127424,  0.000052334, 813.464307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000052334,  0.000127424
2017-03-23 11:39:39.694204, slv, 42010afffe8a0002(unknown)/1,  0.000140514, -0.000056701,  0.000173547,  0.000052334, 756.763307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000052334,  0.000173547
2017-03-23 11:39:39.790792, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000056701,  0.000204825,  0.000052334, 756.763307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000052334,  0.000204825
2017-03-23 11:39:39.907454, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000035344,  0.000204825,  0.000158064, 756.763307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000158064,  0.000204825
2017-03-23 11:39:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000140205, -0.000018006,  0.000204825,  0.000086334, 721.419307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000086334,  0.000204825
2017-03-23 11:39:41.631205, slv, 42010afffe8a0002(unknown)/1,  0.000140006, -0.000018006,  0.000166423,  0.000086334, 703.413307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000086334,  0.000166423
2017-03-23 11:39:41.908631, slv, 42010afffe8a0002(unknown)/1,  0.000140006, -0.000057656,  0.000166423,  0.000078563, 703.413307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078563,  0.000166423
2017-03-23 11:39:42.294391, slv, 42010afffe8a0002(unknown)/1,  0.000139624, -0.000057656,  0.000130903,  0.000078563, 645.757307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078563,  0.000130903
2017-03-23 11:39:42.793079, slv, 42010afffe8a0002(unknown)/1,  0.000139032, -0.000057656,  0.000118935,  0.000078563, 645.757307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078563,  0.000118935
2017-03-23 11:39:42.891331, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000057656,  0.000105549,  0.000078563, 645.757307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078563,  0.000105549
2017-03-23 11:39:42.907327, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000051981,  0.000105549,  0.000095829, 645.757307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000095829,  0.000105549
2017-03-23 11:39:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138350, -0.000008703,  0.000105549,  0.000163464, 593.776307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000163464,  0.000105549
2017-03-23 11:39:44.164692, slv, 42010afffe8a0002(unknown)/1,  0.000138234, -0.000008703,  0.000176245,  0.000163464, 585.073307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000163464,  0.000176245
2017-03-23 11:39:44.227221, slv, 42010afffe8a0002(unknown)/1,  0.000138836, -0.000008703,  0.000203931,  0.000163464, 585.073307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000163464,  0.000203931
2017-03-23 11:39:44.400006, slv, 42010afffe8a0002(unknown)/1,  0.000139234, -0.000008703,  0.000126480,  0.000163464, 585.073307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000163464,  0.000126480
2017-03-23 11:39:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000139234,  0.000019149,  0.000126480,  0.000152418, 585.073307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000152418,  0.000126480
2017-03-23 11:39:45.494360, slv, 42010afffe8a0002(unknown)/1,  0.000139379,  0.000019149,  0.000151600,  0.000152418, 604.222307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000152418,  0.000151600
2017-03-23 11:39:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139379,  0.000002099,  0.000151600,  0.000130392, 604.222307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000130392,  0.000151600
2017-03-23 11:39:46.814515, slv, 42010afffe8a0002(unknown)/1,  0.000139376,  0.000002099,  0.000122379,  0.000130392, 606.321307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000130392,  0.000122379
2017-03-23 11:39:46.908499, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000040860,  0.000122379,  0.000066642, 606.321307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000066642,  0.000122379
2017-03-23 11:39:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139376, -0.000047647,  0.000122379,  0.000116816, 565.461307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000116816,  0.000122379
2017-03-23 11:39:48.254883, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000047647,  0.000094779,  0.000116816, 517.814307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000116816,  0.000094779
2017-03-23 11:39:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000139012, -0.000042460,  0.000094779,  0.000076652, 517.814307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000076652,  0.000094779
2017-03-23 11:39:49.876442, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000042460,  0.000097643,  0.000076652, 475.354307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000076652,  0.000097643
2017-03-23 11:39:49.907336, slv, 42010afffe8a0002(unknown)/1,  0.000138347, -0.000052142,  0.000097643,  0.000096423, 475.354307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000096423,  0.000097643
2017-03-23 11:39:50.130689, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000052142,  0.000101108,  0.000096423, 423.212307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000096423,  0.000101108
2017-03-23 11:39:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137638, -0.000043239,  0.000101108,  0.000093083, 423.212307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000093083,  0.000101108
2017-03-23 11:39:51.424357, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000043239,  0.000122822,  0.000093083, 379.973307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000093083,  0.000122822
2017-03-23 11:39:51.908550, slv, 42010afffe8a0002(unknown)/1,  0.000137102, -0.000017861,  0.000122822,  0.000145935, 379.973307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000145935,  0.000122822
2017-03-23 11:39:52.160549, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000017861,  0.000410744,  0.000145935, 362.112307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000145935,  0.000410744
2017-03-23 11:39:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137978, -0.000013506,  0.000410744,  0.000102133, 362.112307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000102133,  0.000410744
2017-03-23 11:39:53.197963, slv, 42010afffe8a0002(unknown)/1,  0.000138746, -0.000013506,  0.000089645,  0.000102133, 348.606307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000102133,  0.000089645
2017-03-23 11:39:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138746, -0.000015079,  0.000089645,  0.000144432, 348.606307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000144432,  0.000089645
2017-03-23 11:39:54.720558, slv, 42010afffe8a0002(unknown)/1,  0.000138323, -0.000015079,  0.000110609,  0.000144432, 333.527307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000144432,  0.000110609
2017-03-23 11:39:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000138323,  0.000026537,  0.000110609,  0.000185711, 333.527307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000185711,  0.000110609
2017-03-23 11:39:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138323,  0.000040354,  0.000110609,  0.000171644, 360.064307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000171644,  0.000110609
2017-03-23 11:39:56.108573, slv, 42010afffe8a0002(unknown)/1,  0.000138301,  0.000040354,  0.000120873,  0.000171644, 400.418307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000171644,  0.000120873
2017-03-23 11:39:56.805319, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000040354,  0.000132355,  0.000171644, 400.418307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000171644,  0.000132355
2017-03-23 11:39:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000003232,  0.000132355,  0.000098686, 400.418307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000098686,  0.000132355
2017-03-23 11:39:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000138470,  0.000001646,  0.000132355,  0.000181547, 397.186307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000181547,  0.000132355
2017-03-23 11:39:58.132375, slv, 42010afffe8a0002(unknown)/1,  0.000138560,  0.000001646,  0.000091412,  0.000181547, 398.832307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000181547,  0.000091412
2017-03-23 11:39:58.704524, slv, 42010afffe8a0002(unknown)/1,  0.000139225,  0.000001646,  0.000270026,  0.000181547, 398.832307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000181547,  0.000270026
2017-03-23 11:39:58.907377, slv, 42010afffe8a0002(unknown)/1,  0.000139225, -0.000008710,  0.000270026,  0.000078729, 398.832307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078729,  0.000270026
2017-03-23 11:39:58.945027, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000008710,  0.000067152,  0.000078729, 390.122307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000078729,  0.000067152
2017-03-23 11:39:59.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139383, -0.000008945,  0.000067152,  0.000181989, 390.122307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000181989,  0.000067152
2017-03-23 11:40:00.415398, slv, 42010afffe8a0002(unknown)/1,  0.000138845, -0.000008945,  0.000091844,  0.000181989, 381.177307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000181989,  0.000091844
2017-03-23 11:40:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138845,  0.000002399,  0.000091844,  0.000101036, 381.177307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000101036,  0.000091844
2017-03-23 11:40:01.721617, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000002399,  0.000108436,  0.000101036, 383.576307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000101036,  0.000108436
2017-03-23 11:40:01.907583, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000059256,  0.000108436,  0.000294883, 383.576307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000294883,  0.000108436
2017-03-23 11:40:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138563,  0.000076527,  0.000108436,  0.000135296, 442.832307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000135296,  0.000108436
2017-03-23 11:40:03.714567, slv, 42010afffe8a0002(unknown)/1,  0.000138062,  0.000076527,  0.000081334,  0.000135296, 519.359307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000135296,  0.000081334
2017-03-23 11:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138062, -0.000007473,  0.000081334,  0.000126381, 519.359307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000126381,  0.000081334
2017-03-23 11:40:04.512461, slv, 42010afffe8a0002(unknown)/1,  0.000137908, -0.000007473,  0.000169691,  0.000126381, 511.886307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000126381,  0.000169691
2017-03-23 11:40:04.522535, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000007473,  0.000149227,  0.000126381, 511.886307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000126381,  0.000149227
2017-03-23 11:40:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137986, -0.000018187,  0.000149227,  0.000113291, 511.886307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000113291,  0.000149227
2017-03-23 11:40:05.277759, slv, 42010afffe8a0002(unknown)/1,  0.000137764, -0.000018187,  0.000106295,  0.000113291, 493.699307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000113291,  0.000106295
2017-03-23 11:40:05.857943, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000018187,  0.000124430,  0.000113291, 493.699307617, D, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000113291,  0.000124430
2017-03-23 11:40:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000137398, -0.000007871,  0.000124430,  0.000146351, 493.699307617, S, 0.000136738, 3922, 0.000007330, 112367, 818, 281,  0.000146351,  0.000124430
2017-03-23 11:40:06.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137398,  0.000042725,  0.000124430,  0.000213897, 485.828307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000213897,  0.000124430
2017-03-23 11:40:07.682649, slv, 42010afffe8a0002(unknown)/1,  0.000137442,  0.000042725,  0.000109269,  0.000213897, 528.553307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000213897,  0.000109269
2017-03-23 11:40:07.908547, slv, 42010afffe8a0002(unknown)/1,  0.000137442,  0.000043727,  0.000109269,  0.000148399, 528.553307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000148399,  0.000109269
2017-03-23 11:40:08.193458, slv, 42010afffe8a0002(unknown)/1,  0.000137614,  0.000043727,  0.000122262,  0.000148399, 572.280307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000148399,  0.000122262
2017-03-23 11:40:08.870206, slv, 42010afffe8a0002(unknown)/1,  0.000137869,  0.000043727,  0.000196759,  0.000148399, 572.280307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000148399,  0.000196759
2017-03-23 11:40:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000012258,  0.000196759,  0.000102397, 572.280307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000102397,  0.000196759
2017-03-23 11:40:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137869, -0.000018113,  0.000196759,  0.000137114, 560.022307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000137114,  0.000196759
2017-03-23 11:40:10.535141, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000018113,  0.000136072,  0.000137114, 541.909307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000137114,  0.000136072
2017-03-23 11:40:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000138130, -0.000010966,  0.000136072,  0.000116951, 541.909307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000116951,  0.000136072
2017-03-23 11:40:11.709103, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000010966,  0.000146289,  0.000116951, 530.943307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000116951,  0.000146289
2017-03-23 11:40:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000138067, -0.000023369,  0.000146289,  0.000112506, 530.943307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000112506,  0.000146289
2017-03-23 11:40:12.884255, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000023369,  0.000127399,  0.000112506, 507.574307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000112506,  0.000127399
2017-03-23 11:40:12.908397, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000020199,  0.000127399,  0.000123037, 507.574307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000123037,  0.000127399
2017-03-23 11:40:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137875, -0.000000113,  0.000127399,  0.000152487, 487.375307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000152487,  0.000127399
2017-03-23 11:40:14.647452, slv, 42010afffe8a0002(unknown)/1,  0.000137571, -0.000000113,  0.000081290,  0.000152487, 487.262307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000152487,  0.000081290
2017-03-23 11:40:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000137571,  0.000000285,  0.000081290,  0.000123528, 487.262307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000123528,  0.000081290
2017-03-23 11:40:15.094491, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000000285,  0.000109874,  0.000123528, 487.547307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000123528,  0.000109874
2017-03-23 11:40:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000137246,  0.000010110,  0.000109874,  0.000171509, 487.547307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000171509,  0.000109874
2017-03-23 11:40:16.332062, slv, 42010afffe8a0002(unknown)/1,  0.000137149,  0.000010110,  0.000119175,  0.000171509, 497.657307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000171509,  0.000119175
2017-03-23 11:40:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000137149,  0.000037398,  0.000119175,  0.000177684, 497.657307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000177684,  0.000119175
2017-03-23 11:40:17.908485, slv, 42010afffe8a0002(unknown)/1,  0.000137149,  0.000022799,  0.000119175,  0.000142213, 535.055307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000142213,  0.000119175
2017-03-23 11:40:18.267959, slv, 42010afffe8a0002(unknown)/1,  0.000137172,  0.000022799,  0.000121688,  0.000142213, 557.854307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000142213,  0.000121688
2017-03-23 11:40:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000137172,  0.000002495,  0.000121688,  0.000137098, 557.854307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000137098,  0.000121688
2017-03-23 11:40:19.809206, slv, 42010afffe8a0002(unknown)/1,  0.000136893,  0.000002495,  0.000076312,  0.000137098, 560.349307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000137098,  0.000076312
2017-03-23 11:40:19.907329, slv, 42010afffe8a0002(unknown)/1,  0.000136893, -0.000015913,  0.000076312,  0.000105141, 560.349307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000105141,  0.000076312
2017-03-23 11:40:20.366929, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000015913,  0.000217821,  0.000105141, 544.436307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000105141,  0.000217821
2017-03-23 11:40:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136849, -0.000042600,  0.000217821,  0.000083401, 544.436307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000083401,  0.000217821
2017-03-23 11:40:21.743494, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000042600,  0.000599584,  0.000083401, 501.836307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000083401,  0.000599584
2017-03-23 11:40:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000138640, -0.000022734,  0.000599584,  0.000146620, 501.836307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000146620,  0.000599584
2017-03-23 11:40:22.905668, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000022734,  0.000105022,  0.000146620, 479.102307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000146620,  0.000105022
2017-03-23 11:40:22.907332, slv, 42010afffe8a0002(unknown)/1,  0.000140125, -0.000015406,  0.000105022,  0.000101333, 479.102307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000101333,  0.000105022
2017-03-23 11:40:23.717369, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000015406,  0.000128453,  0.000101333, 463.696307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000101333,  0.000128453
2017-03-23 11:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139816, -0.000005366,  0.000128453,  0.000167876, 463.696307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000167876,  0.000128453
2017-03-23 11:40:24.387030, slv, 42010afffe8a0002(unknown)/1,  0.000139640, -0.000005366,  0.000116552,  0.000167876, 458.330307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000167876,  0.000116552
2017-03-23 11:40:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000030592,  0.000116552,  0.000172764, 458.330307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000172764,  0.000116552
2017-03-23 11:40:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139640,  0.000008698,  0.000116552,  0.000123911, 488.922307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000123911,  0.000116552
2017-03-23 11:40:26.285217, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000008698,  0.000071174,  0.000123911, 497.620307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000123911,  0.000071174
2017-03-23 11:40:26.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000039916,  0.000071174,  0.000234891, 497.620307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000234891,  0.000071174
2017-03-23 11:40:27.908439, slv, 42010afffe8a0002(unknown)/1,  0.000139331,  0.000060428,  0.000071174,  0.000164627, 537.536307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000164627,  0.000071174
2017-03-23 11:40:28.134800, slv, 42010afffe8a0002(unknown)/1,  0.000138889,  0.000060428,  0.000084527,  0.000164627, 597.964307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000164627,  0.000084527
2017-03-23 11:40:28.327021, slv, 42010afffe8a0002(unknown)/1,  0.000138751,  0.000060428,  0.000106474,  0.000164627, 597.964307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000164627,  0.000106474
2017-03-23 11:40:28.907334, slv, 42010afffe8a0002(unknown)/1,  0.000138751, -0.000016940,  0.000106474,  0.000079575, 597.964307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000079575,  0.000106474
2017-03-23 11:40:29.613199, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000016940,  0.000116228,  0.000079575, 581.024307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000079575,  0.000116228
2017-03-23 11:40:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138407, -0.000027403,  0.000116228,  0.000142778, 581.024307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000142778,  0.000116228
2017-03-23 11:40:30.159284, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000027403,  0.000144645,  0.000142778, 553.621307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000142778,  0.000144645
2017-03-23 11:40:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138132, -0.000012561,  0.000144645,  0.000108639, 553.621307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000108639,  0.000144645
2017-03-23 11:40:31.678444, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000012561,  0.000134118,  0.000108639, 541.060307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000108639,  0.000134118
2017-03-23 11:40:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000009212,  0.000134118,  0.000149113, 541.060307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000149113,  0.000134118
2017-03-23 11:40:32.908378, slv, 42010afffe8a0002(unknown)/1,  0.000138045, -0.000015554,  0.000134118,  0.000095868, 531.848307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000095868,  0.000134118
2017-03-23 11:40:33.536337, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000015554,  0.000076391,  0.000095868, 516.294307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000095868,  0.000076391
2017-03-23 11:40:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000137509, -0.000028866,  0.000076391,  0.000121953, 516.294307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000121953,  0.000076391
2017-03-23 11:40:34.323041, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000028866,  0.000097998,  0.000121953, 487.428307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000121953,  0.000097998
2017-03-23 11:40:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136892, -0.000001427,  0.000097998,  0.000149594, 487.428307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000149594,  0.000097998
2017-03-23 11:40:35.312460, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000001427,  0.000110657,  0.000149594, 486.001307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000149594,  0.000110657
2017-03-23 11:40:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136629,  0.000022401,  0.000110657,  0.000168729, 486.001307617, S, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000168729,  0.000110657
2017-03-23 11:40:36.476449, slv, 42010afffe8a0002(unknown)/1,  0.000136532,  0.000022401,  0.000092588,  0.000168729, 508.402307617, D, 0.000138751, 897, -0.000010504, 32912, 514, 143,  0.000168729,  0.000092588
2017-03-23 11:40:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136532, -0.000005781,  0.000092588,  0.000092869, 508.402307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000092869,  0.000092588
2017-03-23 11:40:37.256060, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000005781,  0.000098603,  0.000092869, 502.621307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000092869,  0.000098603
2017-03-23 11:40:37.908419, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000031757,  0.000098603,  0.000116314, 502.621307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000116314,  0.000098603
2017-03-23 11:40:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000028880,  0.000098603,  0.000098259, 470.864307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000098259,  0.000098603
2017-03-23 11:40:39.043202, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000028880,  0.000166197,  0.000098259, 441.984307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000098259,  0.000166197
2017-03-23 11:40:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135820, -0.000002656,  0.000166197,  0.000168416, 441.984307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000168416,  0.000166197
2017-03-23 11:40:40.217127, slv, 42010afffe8a0002(unknown)/1,  0.000135729, -0.000002656,  0.000087115,  0.000168416, 439.328307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000168416,  0.000087115
2017-03-23 11:40:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000135729,  0.000026520,  0.000087115,  0.000156174, 439.328307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000156174,  0.000087115
2017-03-23 11:40:41.751896, slv, 42010afffe8a0002(unknown)/1,  0.000135567,  0.000026520,  0.000089684,  0.000156174, 465.848307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000156174,  0.000089684
2017-03-23 11:40:41.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135567,  0.000053281,  0.000089684,  0.000221685, 465.848307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000221685,  0.000089684
2017-03-23 11:40:42.118993, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000053281,  0.000130734,  0.000221685, 519.129307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000221685,  0.000130734
2017-03-23 11:40:42.908488, slv, 42010afffe8a0002(unknown)/1,  0.000135786,  0.000047071,  0.000130734,  0.000143810, 519.129307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000143810,  0.000130734
2017-03-23 11:40:43.117644, slv, 42010afffe8a0002(unknown)/1,  0.000136099,  0.000047071,  0.000127045,  0.000143810, 566.200307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000143810,  0.000127045
2017-03-23 11:40:43.162946, slv, 42010afffe8a0002(unknown)/1,  0.000136024,  0.000047071,  0.000110556,  0.000143810, 566.200307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000143810,  0.000110556
2017-03-23 11:40:43.907361, slv, 42010afffe8a0002(unknown)/1,  0.000136024, -0.000007003,  0.000110556,  0.000113993, 566.200307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000113993,  0.000110556
2017-03-23 11:40:44.206585, slv, 42010afffe8a0002(unknown)/1,  0.000135751, -0.000007003,  0.000105793,  0.000113993, 559.197307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000113993,  0.000105793
2017-03-23 11:40:44.870189, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000007003,  0.000140780,  0.000113993, 559.197307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000113993,  0.000140780
2017-03-23 11:40:44.907330, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000025970,  0.000140780,  0.000105574, 559.197307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000105574,  0.000140780
2017-03-23 11:40:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000135484, -0.000008228,  0.000140780,  0.000148939, 533.227307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000148939,  0.000140780
2017-03-23 11:40:46.089320, slv, 42010afffe8a0002(unknown)/1,  0.000135291, -0.000008228,  0.000088893,  0.000148939, 524.999307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000148939,  0.000088893
2017-03-23 11:40:46.307999, slv, 42010afffe8a0002(unknown)/1,  0.000135167, -0.000008228,  0.000122562,  0.000148939, 524.999307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000148939,  0.000122562
2017-03-23 11:40:46.734504, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000008228,  0.000088919,  0.000148939, 524.999307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000148939,  0.000088919
2017-03-23 11:40:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000006722,  0.000088919,  0.000108147, 524.999307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000108147,  0.000088919
2017-03-23 11:40:47.908368, slv, 42010afffe8a0002(unknown)/1,  0.000135045, -0.000002691,  0.000088919,  0.000156561, 518.277307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000156561,  0.000088919
2017-03-23 11:40:48.400627, slv, 42010afffe8a0002(unknown)/1,  0.000134964, -0.000002691,  0.000125121,  0.000156561, 515.586307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000156561,  0.000125121
2017-03-23 11:40:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134964,  0.000009683,  0.000125121,  0.000132813, 515.586307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000132813,  0.000125121
2017-03-23 11:40:49.856755, slv, 42010afffe8a0002(unknown)/1,  0.000135037,  0.000009683,  0.000143932,  0.000132813, 525.269307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000132813,  0.000143932
2017-03-23 11:40:49.907358, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000014908,  0.000143932,  0.000107370, 525.269307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000107370,  0.000143932
2017-03-23 11:40:50.219142, slv, 42010afffe8a0002(unknown)/1,  0.000134897, -0.000014908,  0.000120117,  0.000107370, 510.361307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000107370,  0.000120117
2017-03-23 11:40:50.907558, slv, 42010afffe8a0002(unknown)/1,  0.000134897,  0.000068964,  0.000120117,  0.000300492, 510.361307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000300492,  0.000120117
2017-03-23 11:40:51.426374, slv, 42010afffe8a0002(unknown)/1,  0.000135252,  0.000068964,  0.000102585,  0.000300492, 579.325307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000300492,  0.000102585
2017-03-23 11:40:51.439764, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000068964,  0.000084754,  0.000300492, 579.325307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000300492,  0.000084754
2017-03-23 11:40:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000094374,  0.000084754,  0.000159372, 579.325307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000159372,  0.000084754
2017-03-23 11:40:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000136218,  0.000005391,  0.000084754,  0.000123845, 673.699307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000123845,  0.000084754
2017-03-23 11:40:53.178267, slv, 42010afffe8a0002(unknown)/1,  0.000136485,  0.000005391,  0.000104028,  0.000123845, 679.090307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000123845,  0.000104028
2017-03-23 11:40:53.548113, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000005391,  0.000166439,  0.000123845, 679.090307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000123845,  0.000166439
2017-03-23 11:40:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000004398,  0.000166439,  0.000157545, 679.090307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000157545,  0.000166439
2017-03-23 11:40:54.373192, slv, 42010afffe8a0002(unknown)/1,  0.000136688,  0.000004398,  0.000177464,  0.000157545, 683.488307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000157545,  0.000177464
2017-03-23 11:40:54.781172, slv, 42010afffe8a0002(unknown)/1,  0.000136970,  0.000004398,  0.000126462,  0.000157545, 683.488307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000157545,  0.000126462
2017-03-23 11:40:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000136970, -0.000031112,  0.000126462,  0.000053578, 683.488307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000053578,  0.000126462
2017-03-23 11:40:55.049091, slv, 42010afffe8a0002(unknown)/1,  0.000136629, -0.000031112,  0.000122964,  0.000053578, 652.376307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000053578,  0.000122964
2017-03-23 11:40:55.723650, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000031112,  0.000129120,  0.000053578, 652.376307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000053578,  0.000129120
2017-03-23 11:40:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135897, -0.000048835,  0.000129120,  0.000121618, 652.376307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000121618,  0.000129120
2017-03-23 11:40:56.323743, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000048835,  0.000122752,  0.000121618, 603.541307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000121618,  0.000122752
2017-03-23 11:40:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135442, -0.000010438,  0.000122752,  0.000128844, 603.541307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000128844,  0.000122752
2017-03-23 11:40:57.877782, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000010438,  0.000156493,  0.000128844, 593.103307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000128844,  0.000156493
2017-03-23 11:40:57.908442, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000007113,  0.000156493,  0.000127766, 593.103307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000127766,  0.000156493
2017-03-23 11:40:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135395, -0.000018799,  0.000156493,  0.000105424, 585.990307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000105424,  0.000156493
2017-03-23 11:40:59.098188, slv, 42010afffe8a0002(unknown)/1,  0.000135226, -0.000018799,  0.000107624,  0.000105424, 567.191307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000105424,  0.000107624
2017-03-23 11:40:59.217495, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000018799,  0.000291943,  0.000105424, 567.191307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000105424,  0.000291943
2017-03-23 11:40:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135498, -0.000016308,  0.000291943,  0.000132851, 567.191307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000132851,  0.000291943
2017-03-23 11:41:00.629085, slv, 42010afffe8a0002(unknown)/1,  0.000135777, -0.000016308,  0.000083227,  0.000132851, 550.883307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000132851,  0.000083227
2017-03-23 11:41:00.636000, slv, 42010afffe8a0002(unknown)/1,  0.000135237, -0.000016308,  0.000055864,  0.000132851, 550.883307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000132851,  0.000055864
2017-03-23 11:41:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135237, -0.000005541,  0.000055864,  0.000126800, 550.883307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000126800,  0.000055864
2017-03-23 11:41:01.744479, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000005541,  0.000084459,  0.000126800, 545.342307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000126800,  0.000084459
2017-03-23 11:41:01.907365, slv, 42010afffe8a0002(unknown)/1,  0.000134686, -0.000012419,  0.000084459,  0.000118284, 545.342307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000118284,  0.000084459
2017-03-23 11:41:02.320185, slv, 42010afffe8a0002(unknown)/1,  0.000134294, -0.000012419,  0.000108899,  0.000118284, 532.923307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000118284,  0.000108899
2017-03-23 11:41:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134294,  0.000008407,  0.000108899,  0.000167511, 532.923307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000167511,  0.000108899
2017-03-23 11:41:03.106753, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000008407,  0.000115664,  0.000167511, 541.330307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000167511,  0.000115664
2017-03-23 11:41:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134189,  0.000020899,  0.000115664,  0.000142772, 541.330307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000142772,  0.000115664
2017-03-23 11:41:04.002444, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000020899,  0.000457118,  0.000142772, 562.229307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000142772,  0.000457118
2017-03-23 11:41:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135542,  0.000001554,  0.000457118,  0.000130067, 562.229307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000130067,  0.000457118
2017-03-23 11:41:05.751747, slv, 42010afffe8a0002(unknown)/1,  0.000136798,  0.000001554,  0.000133648,  0.000130067, 563.783307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000130067,  0.000133648
2017-03-23 11:41:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136798,  0.000000873,  0.000133648,  0.000144018, 563.783307617, S, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000144018,  0.000133648
2017-03-23 11:41:06.072808, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000000873,  0.000118500,  0.000144018, 564.656307617, D, 0.000137970, 999, 0.000000752, 25776, 521, 36,  0.000144018,  0.000118500
2017-03-23 11:41:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136716,  0.000001968,  0.000118500,  0.000133432, 564.656307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000133432,  0.000118500
2017-03-23 11:41:07.335130, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000001968,  0.000099963,  0.000133432, 566.624307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000133432,  0.000099963
2017-03-23 11:41:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136517,  0.000013862,  0.000099963,  0.000167526, 566.624307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000167526,  0.000099963
2017-03-23 11:41:08.083304, slv, 42010afffe8a0002(unknown)/1,  0.000136398,  0.000013862,  0.000114563,  0.000167526, 580.486307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000167526,  0.000114563
2017-03-23 11:41:08.449756, slv, 42010afffe8a0002(unknown)/1,  0.000136580,  0.000013862,  0.000142562,  0.000167526, 580.486307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000167526,  0.000142562
2017-03-23 11:41:08.755597, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000013862,  0.000165636,  0.000167526, 580.486307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000167526,  0.000165636
2017-03-23 11:41:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000013474,  0.000165636,  0.000132899, 580.486307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000132899,  0.000165636
2017-03-23 11:41:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000009941,  0.000165636,  0.000160901, 593.960307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000160901,  0.000165636
2017-03-23 11:41:10.167058, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000009941,  0.000078868,  0.000160901, 603.901307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000160901,  0.000078868
2017-03-23 11:41:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137057,  0.000020999,  0.000078868,  0.000155113, 603.901307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000155113,  0.000078868
2017-03-23 11:41:11.752553, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000020999,  0.000128378,  0.000155113, 624.900307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000155113,  0.000128378
2017-03-23 11:41:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136959,  0.000005213,  0.000128378,  0.000129328, 624.900307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000129328,  0.000128378
2017-03-23 11:41:12.276956, slv, 42010afffe8a0002(unknown)/1,  0.000136941,  0.000005213,  0.000130484,  0.000129328, 630.113307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000129328,  0.000130484
2017-03-23 11:41:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000008391,  0.000130484,  0.000127789, 630.113307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000127789,  0.000130484
2017-03-23 11:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136941, -0.000002840,  0.000130484,  0.000140413, 621.722307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000140413,  0.000130484
2017-03-23 11:41:14.114983, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000002840,  0.000103396,  0.000140413, 618.882307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000140413,  0.000103396
2017-03-23 11:41:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000136769, -0.000009896,  0.000103396,  0.000113505, 618.882307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000113505,  0.000103396
2017-03-23 11:41:15.366378, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000009896,  0.000118453,  0.000113505, 608.986307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000113505,  0.000118453
2017-03-23 11:41:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000024229,  0.000118453,  0.000111295, 608.986307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000111295,  0.000118453
2017-03-23 11:41:16.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136490, -0.000002861,  0.000118453,  0.000155963, 584.757307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000155963,  0.000118453
2017-03-23 11:41:17.346775, slv, 42010afffe8a0002(unknown)/1,  0.000136369, -0.000002861,  0.000126988,  0.000155963, 581.896307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000155963,  0.000126988
2017-03-23 11:41:17.547039, slv, 42010afffe8a0002(unknown)/1,  0.000136421, -0.000002861,  0.000119848,  0.000155963, 581.896307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000155963,  0.000119848
2017-03-23 11:41:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000136421,  0.000008564,  0.000119848,  0.000134077, 581.896307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000134077,  0.000119848
2017-03-23 11:41:18.005608, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000008564,  0.000126985,  0.000134077, 590.460307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000134077,  0.000126985
2017-03-23 11:41:18.908331, slv, 42010afffe8a0002(unknown)/1,  0.000136387, -0.000002864,  0.000126985,  0.000133003, 590.460307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000133003,  0.000126985
2017-03-23 11:41:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000136387,  0.000033703,  0.000126985,  0.000207177, 587.596307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000207177,  0.000126985
2017-03-23 11:41:19.999343, slv, 42010afffe8a0002(unknown)/1,  0.000136486,  0.000033703,  0.000102551,  0.000207177, 621.299307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000207177,  0.000102551
2017-03-23 11:41:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000006217,  0.000102551,  0.000053262, 621.299307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000053262,  0.000102551
2017-03-23 11:41:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136486, -0.000029050,  0.000102551,  0.000161611, 615.082307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000161611,  0.000102551
2017-03-23 11:41:21.937935, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000029050,  0.000088403,  0.000161611, 586.032307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000161611,  0.000088403
2017-03-23 11:41:22.766238, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000029050,  0.000140103,  0.000161611, 586.032307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000161611,  0.000140103
2017-03-23 11:41:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000014440,  0.000140103,  0.000082558, 586.032307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000082558,  0.000140103
2017-03-23 11:41:23.584975, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000014440,  0.000110232,  0.000082558, 571.592307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000082558,  0.000110232
2017-03-23 11:41:23.908298, slv, 42010afffe8a0002(unknown)/1,  0.000136360, -0.000025955,  0.000110232,  0.000138455, 571.592307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000138455,  0.000110232
2017-03-23 11:41:23.931461, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000025955,  0.000118795,  0.000138455, 545.637307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000138455,  0.000118795
2017-03-23 11:41:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000003280,  0.000118795,  0.000140453, 545.637307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000140453,  0.000118795
2017-03-23 11:41:25.027500, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000003280,  0.000093481,  0.000140453, 548.917307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000140453,  0.000093481
2017-03-23 11:41:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000135781,  0.000005992,  0.000093481,  0.000143300, 548.917307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000143300,  0.000093481
2017-03-23 11:41:26.520638, slv, 42010afffe8a0002(unknown)/1,  0.000135479,  0.000005992,  0.000088694,  0.000143300, 554.909307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000143300,  0.000088694
2017-03-23 11:41:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000135479, -0.000012096,  0.000088694,  0.000103768, 554.909307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000103768,  0.000088694
2017-03-23 11:41:27.467112, slv, 42010afffe8a0002(unknown)/1,  0.000134944, -0.000012096,  0.000069314,  0.000103768, 542.813307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000103768,  0.000069314
2017-03-23 11:41:27.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134944,  0.000002896,  0.000069314,  0.000172446, 542.813307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000172446,  0.000069314
2017-03-23 11:41:28.117046, slv, 42010afffe8a0002(unknown)/1,  0.000134788,  0.000002896,  0.000154265,  0.000172446, 545.709307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000172446,  0.000154265
2017-03-23 11:41:28.830494, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000002896,  0.000086855,  0.000172446, 545.709307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000172446,  0.000086855
2017-03-23 11:41:28.908438, slv, 42010afffe8a0002(unknown)/1,  0.000134971,  0.000034162,  0.000086855,  0.000165794, 545.709307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000165794,  0.000086855
2017-03-23 11:41:29.896018, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000034162,  0.000080687,  0.000165794, 579.871307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000165794,  0.000080687
2017-03-23 11:41:29.907348, slv, 42010afffe8a0002(unknown)/1,  0.000134838,  0.000010571,  0.000080687,  0.000125158, 579.871307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000125158,  0.000080687
2017-03-23 11:41:29.957543, slv, 42010afffe8a0002(unknown)/1,  0.000134688,  0.000010571,  0.000129440,  0.000125158, 590.442307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000125158,  0.000129440
2017-03-23 11:41:30.678084, slv, 42010afffe8a0002(unknown)/1,  0.000134686,  0.000010571,  0.000158510,  0.000125158, 590.442307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000125158,  0.000158510
2017-03-23 11:41:30.851815, slv, 42010afffe8a0002(unknown)/1,  0.000134704,  0.000010571,  0.000134604,  0.000125158, 590.442307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000125158,  0.000134604
2017-03-23 11:41:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134704, -0.000007375,  0.000134604,  0.000129633, 590.442307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000129633,  0.000134604
2017-03-23 11:41:31.488901, slv, 42010afffe8a0002(unknown)/1,  0.000134506, -0.000007375,  0.000098626,  0.000129633, 583.067307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000129633,  0.000098626
2017-03-23 11:41:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000003952,  0.000098626,  0.000147481, 583.067307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000147481,  0.000098626
2017-03-23 11:41:32.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134506,  0.000018586,  0.000098626,  0.000158705, 587.019307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000158705,  0.000098626
2017-03-23 11:41:32.995889, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000018586,  0.000150744,  0.000158705, 605.605307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000158705,  0.000150744
2017-03-23 11:41:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000134505,  0.000009908,  0.000150744,  0.000130122, 605.605307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000130122,  0.000150744
2017-03-23 11:41:34.064768, slv, 42010afffe8a0002(unknown)/1,  0.000134607,  0.000009908,  0.000124516,  0.000130122, 615.513307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000130122,  0.000124516
2017-03-23 11:41:34.451439, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000009908,  0.000136674,  0.000130122, 615.513307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000130122,  0.000136674
2017-03-23 11:41:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000134541, -0.000020858,  0.000136674,  0.000097207, 615.513307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000097207,  0.000136674
2017-03-23 11:41:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134541,  0.000011502,  0.000136674,  0.000194879, 594.655307617, S, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000194879,  0.000136674
2017-03-23 11:41:36.279358, slv, 42010afffe8a0002(unknown)/1,  0.000134671,  0.000011502,  0.000109654,  0.000194879, 606.157307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000194879,  0.000109654
2017-03-23 11:41:36.610498, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000011502,  0.000107205,  0.000194879, 606.157307617, D, 0.000135661, 691, 0.000001875, 30644, 552, 63,  0.000194879,  0.000107205
2017-03-23 11:41:36.907340, slv, 42010afffe8a0002(unknown)/1,  0.000134936,  0.000002582,  0.000107205,  0.000079762, 606.157307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000079762,  0.000107205
2017-03-23 11:41:37.745201, slv, 42010afffe8a0002(unknown)/1,  0.000134848,  0.000002582,  0.000135359,  0.000079762, 608.739307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000079762,  0.000135359
2017-03-23 11:41:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134848, -0.000022045,  0.000135359,  0.000145933, 608.739307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000145933,  0.000135359
2017-03-23 11:41:37.939338, slv, 42010afffe8a0002(unknown)/1,  0.000134571, -0.000022045,  0.000107362,  0.000145933, 586.694307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000145933,  0.000107362
2017-03-23 11:41:38.576259, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000022045,  0.000110504,  0.000145933, 586.694307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000145933,  0.000110504
2017-03-23 11:41:38.908369, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000018860,  0.000110504,  0.000085655, 586.694307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085655,  0.000110504
2017-03-23 11:41:39.122425, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000018860,  0.000145222,  0.000085655, 567.834307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085655,  0.000145222
2017-03-23 11:41:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000134262, -0.000025812,  0.000145222,  0.000131442, 567.834307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000131442,  0.000145222
2017-03-23 11:41:40.901905, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000025812,  0.000068492,  0.000131442, 542.022307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000131442,  0.000068492
2017-03-23 11:41:40.907318, slv, 42010afffe8a0002(unknown)/1,  0.000133847, -0.000014718,  0.000068492,  0.000107231, 542.022307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000107231,  0.000068492
2017-03-23 11:41:41.907467, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000030953,  0.000068492,  0.000222369, 527.304307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000222369,  0.000068492
2017-03-23 11:41:42.063138, slv, 42010afffe8a0002(unknown)/1,  0.000133854,  0.000030953,  0.000114995,  0.000222369, 558.257307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000222369,  0.000114995
2017-03-23 11:41:42.447140, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000030953,  0.000099960,  0.000222369, 558.257307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000222369,  0.000099960
2017-03-23 11:41:42.907501, slv, 42010afffe8a0002(unknown)/1,  0.000134339,  0.000092769,  0.000099960,  0.000231356, 558.257307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000231356,  0.000099960
2017-03-23 11:41:43.478037, slv, 42010afffe8a0002(unknown)/1,  0.000134844,  0.000092769,  0.000112935,  0.000231356, 651.026307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000231356,  0.000112935
2017-03-23 11:41:43.908545, slv, 42010afffe8a0002(unknown)/1,  0.000134844,  0.000033531,  0.000112935,  0.000104890, 651.026307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000104890,  0.000112935
2017-03-23 11:41:44.619486, slv, 42010afffe8a0002(unknown)/1,  0.000135132,  0.000033531,  0.000163803,  0.000104890, 684.557307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000104890,  0.000163803
2017-03-23 11:41:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135132, -0.000039918,  0.000163803,  0.000085249, 684.557307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085249,  0.000163803
2017-03-23 11:41:45.203652, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000039918,  0.000139132,  0.000085249, 644.639307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085249,  0.000139132
2017-03-23 11:41:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000134947, -0.000015697,  0.000139132,  0.000153435, 644.639307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000153435,  0.000139132
2017-03-23 11:41:46.692981, slv, 42010afffe8a0002(unknown)/1,  0.000134864, -0.000015697,  0.000140756,  0.000153435, 628.942307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000153435,  0.000140756
2017-03-23 11:41:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134864,  0.000013940,  0.000140756,  0.000144257, 628.942307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000144257,  0.000140756
2017-03-23 11:41:47.828019, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000013940,  0.000107809,  0.000144257, 642.882307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000144257,  0.000107809
2017-03-23 11:41:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000134891,  0.000014994,  0.000107809,  0.000155487, 642.882307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000155487,  0.000107809
2017-03-23 11:41:48.350742, slv, 42010afffe8a0002(unknown)/1,  0.000134894,  0.000014994,  0.000132770,  0.000155487, 657.876307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000155487,  0.000132770
2017-03-23 11:41:48.668111, slv, 42010afffe8a0002(unknown)/1,  0.000134926,  0.000014994,  0.000103903,  0.000155487, 657.876307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000155487,  0.000103903
2017-03-23 11:41:48.908645, slv, 42010afffe8a0002(unknown)/1,  0.000134926,  0.000007512,  0.000103903,  0.000129353, 657.876307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000129353,  0.000103903
2017-03-23 11:41:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000134926, -0.000012860,  0.000103903,  0.000114778, 665.388307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000114778,  0.000103903
2017-03-23 11:41:50.621850, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000012860,  0.000125207,  0.000114778, 652.528307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000114778,  0.000125207
2017-03-23 11:41:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000134768, -0.000024882,  0.000125207,  0.000105151, 652.528307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000105151,  0.000125207
2017-03-23 11:41:51.490875, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000024882,  0.000068121,  0.000105151, 627.646307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000105151,  0.000068121
2017-03-23 11:41:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134277, -0.000006020,  0.000068121,  0.000151853, 627.646307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000151853,  0.000068121
2017-03-23 11:41:52.904252, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000006020,  0.000087018,  0.000151853, 621.626307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000151853,  0.000087018
2017-03-23 11:41:52.907288, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000019983,  0.000087018,  0.000076247, 621.626307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000076247,  0.000087018
2017-03-23 11:41:53.908601, slv, 42010afffe8a0002(unknown)/1,  0.000133789, -0.000015545,  0.000087018,  0.000160241, 601.643307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160241,  0.000087018
2017-03-23 11:41:54.350991, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000015545,  0.000096901,  0.000160241, 586.098307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160241,  0.000096901
2017-03-23 11:41:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133636,  0.000006985,  0.000096901,  0.000121153, 586.098307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000121153,  0.000096901
2017-03-23 11:41:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133636, -0.000001120,  0.000096901,  0.000143878, 593.083307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000143878,  0.000096901
2017-03-23 11:41:56.166402, slv, 42010afffe8a0002(unknown)/1,  0.000133477, -0.000001120,  0.000092787,  0.000143878, 591.963307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000143878,  0.000092787
2017-03-23 11:41:56.229447, slv, 42010afffe8a0002(unknown)/1,  0.000133170, -0.000001120,  0.000074867,  0.000143878, 591.963307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000143878,  0.000074867
2017-03-23 11:41:56.389748, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000001120,  0.000101257,  0.000143878, 591.963307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000143878,  0.000101257
2017-03-23 11:41:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132901,  0.000000697,  0.000101257,  0.000124052, 591.963307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000124052,  0.000101257
2017-03-23 11:41:57.270430, slv, 42010afffe8a0002(unknown)/1,  0.000132490,  0.000000697,  0.000057245,  0.000124052, 592.660307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000124052,  0.000057245
2017-03-23 11:41:57.394977, slv, 42010afffe8a0002(unknown)/1,  0.000131862,  0.000000697,  0.000063862,  0.000124052, 592.660307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000124052,  0.000063862
2017-03-23 11:41:57.907351, slv, 42010afffe8a0002(unknown)/1,  0.000131862, -0.000004472,  0.000063862,  0.000131766, 592.660307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000131766,  0.000063862
2017-03-23 11:41:58.275560, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000004472,  0.000078335,  0.000131766, 588.188307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000131766,  0.000078335
2017-03-23 11:41:58.908668, slv, 42010afffe8a0002(unknown)/1,  0.000131356, -0.000014360,  0.000078335,  0.000102732, 588.188307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000102732,  0.000078335
2017-03-23 11:41:59.330082, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000014360,  0.000112361,  0.000102732, 573.828307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000102732,  0.000112361
2017-03-23 11:41:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130964, -0.000003668,  0.000112361,  0.000152253, 573.828307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152253,  0.000112361
2017-03-23 11:42:00.091650, slv, 42010afffe8a0002(unknown)/1,  0.000130833, -0.000003668,  0.000122964,  0.000152253, 570.160307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152253,  0.000122964
2017-03-23 11:42:00.478886, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000003668,  0.000073429,  0.000152253, 570.160307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152253,  0.000073429
2017-03-23 11:42:00.602246, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000003668,  0.000140254,  0.000152253, 570.160307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152253,  0.000140254
2017-03-23 11:42:00.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000012010,  0.000140254,  0.000085417, 570.160307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085417,  0.000140254
2017-03-23 11:42:01.750277, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000012010,  0.000085070,  0.000085417, 558.150307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000085417,  0.000085070
2017-03-23 11:42:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130492, -0.000014480,  0.000085070,  0.000146840, 558.150307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000146840,  0.000085070
2017-03-23 11:42:01.965429, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000014480,  0.000126029,  0.000146840, 543.670307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000146840,  0.000126029
2017-03-23 11:42:02.419690, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000014480,  0.000065042,  0.000146840, 543.670307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000146840,  0.000065042
2017-03-23 11:42:02.702347, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000014480,  0.000120941,  0.000146840, 543.670307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000146840,  0.000120941
2017-03-23 11:42:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129886, -0.000004373,  0.000120941,  0.000104791, 543.670307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000104791,  0.000120941
2017-03-23 11:42:03.111652, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000004373,  0.000128169,  0.000104791, 539.297307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000104791,  0.000128169
2017-03-23 11:42:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000001050,  0.000128169,  0.000152807, 539.297307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152807,  0.000128169
2017-03-23 11:42:04.202635, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000001050,  0.000112604,  0.000152807, 538.247307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000152807,  0.000112604
2017-03-23 11:42:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000026965,  0.000112604,  0.000160667, 538.247307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160667,  0.000112604
2017-03-23 11:42:05.031292, slv, 42010afffe8a0002(unknown)/1,  0.000129773,  0.000026965,  0.000103549,  0.000160667, 565.212307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160667,  0.000103549
2017-03-23 11:42:05.219959, slv, 42010afffe8a0002(unknown)/1,  0.000129785,  0.000026965,  0.000097191,  0.000160667, 565.212307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160667,  0.000097191
2017-03-23 11:42:05.472081, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000026965,  0.000098646,  0.000160667, 565.212307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000160667,  0.000098646
2017-03-23 11:42:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129777,  0.000010282,  0.000098646,  0.000119404, 565.212307617, S, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000119404,  0.000098646
2017-03-23 11:42:06.684613, slv, 42010afffe8a0002(unknown)/1,  0.000129639,  0.000010282,  0.000105085,  0.000119404, 575.494307617, D, 0.000135763, 932, 0.000001383, 15759, 590, 25,  0.000119404,  0.000105085
2017-03-23 11:42:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000129639, -0.000018858,  0.000105085,  0.000102295, 575.494307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000102295,  0.000105085
2017-03-23 11:42:07.904135, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000018858,  0.000185821,  0.000102295, 556.636307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000102295,  0.000185821
2017-03-23 11:42:07.907297, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000021722,  0.000185821,  0.000113516, 556.636307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000113516,  0.000185821
2017-03-23 11:42:08.907342, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000022464,  0.000185821,  0.000100788, 534.914307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000100788,  0.000185821
2017-03-23 11:42:09.297568, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000022464,  0.000180376,  0.000100788, 512.450307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000100788,  0.000180376
2017-03-23 11:42:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129815,  0.000001370,  0.000180376,  0.000161383, 512.450307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000161383,  0.000180376
2017-03-23 11:42:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000129815, -0.000004777,  0.000180376,  0.000088692, 513.820307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000088692,  0.000180376
2017-03-23 11:42:11.094017, slv, 42010afffe8a0002(unknown)/1,  0.000129680, -0.000004777,  0.000114970,  0.000088692, 509.043307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000088692,  0.000114970
2017-03-23 11:42:11.802724, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000004777,  0.000153910,  0.000088692, 509.043307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000088692,  0.000153910
2017-03-23 11:42:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129397, -0.000006454,  0.000153910,  0.000157611, 509.043307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000157611,  0.000153910
2017-03-23 11:42:12.331000, slv, 42010afffe8a0002(unknown)/1,  0.000129418, -0.000006454,  0.000122814,  0.000157611, 502.589307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000157611,  0.000122814
2017-03-23 11:42:12.650227, slv, 42010afffe8a0002(unknown)/1,  0.000129849, -0.000006454,  0.000190082,  0.000157611, 502.589307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000157611,  0.000190082
2017-03-23 11:42:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000011642,  0.000190082,  0.000124918, 502.589307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000124918,  0.000190082
2017-03-23 11:42:13.676075, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000011642,  0.000089799,  0.000124918, 514.231307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000124918,  0.000089799
2017-03-23 11:42:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130017,  0.000019790,  0.000089799,  0.000174528, 514.231307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000174528,  0.000089799
2017-03-23 11:42:14.157936, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000019790,  0.000101177,  0.000174528, 534.021307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000174528,  0.000101177
2017-03-23 11:42:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129901,  0.000031857,  0.000101177,  0.000149105, 534.021307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000149105,  0.000101177
2017-03-23 11:42:15.346121, slv, 42010afffe8a0002(unknown)/1,  0.000130086,  0.000031857,  0.000142092,  0.000149105, 565.878307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000149105,  0.000142092
2017-03-23 11:42:15.785267, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000031857,  0.000084861,  0.000149105, 565.878307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000149105,  0.000084861
2017-03-23 11:42:15.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130105,  0.000012288,  0.000084861,  0.000135478, 565.878307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000135478,  0.000084861
2017-03-23 11:42:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000018955,  0.000084861,  0.000086823, 578.166307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000086823,  0.000084861
2017-03-23 11:42:17.713790, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000018955,  0.000080795,  0.000086823, 559.211307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000086823,  0.000080795
2017-03-23 11:42:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129641, -0.000028604,  0.000080795,  0.000115715, 559.211307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000115715,  0.000080795
2017-03-23 11:42:18.717304, slv, 42010afffe8a0002(unknown)/1,  0.000129394, -0.000028604,  0.000171920,  0.000115715, 530.607307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000115715,  0.000171920
2017-03-23 11:42:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129394,  0.000006036,  0.000171920,  0.000155393, 530.607307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000155393,  0.000171920
2017-03-23 11:42:19.219438, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000006036,  0.000098901,  0.000155393, 536.643307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000155393,  0.000098901
2017-03-23 11:42:19.308035, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000006036,  0.000108484,  0.000155393, 536.643307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000155393,  0.000108484
2017-03-23 11:42:19.908665, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000035079,  0.000108484,  0.000173651, 536.643307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000173651,  0.000108484
2017-03-23 11:42:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129490,  0.000008473,  0.000108484,  0.000102276, 571.722307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000102276,  0.000108484
2017-03-23 11:42:21.192070, slv, 42010afffe8a0002(unknown)/1,  0.000129264,  0.000008473,  0.000093827,  0.000102276, 580.195307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000102276,  0.000093827
2017-03-23 11:42:21.818763, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000008473,  0.000145251,  0.000102276, 580.195307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000102276,  0.000145251
2017-03-23 11:42:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000009063,  0.000145251,  0.000138065, 580.195307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000138065,  0.000145251
2017-03-23 11:42:22.787699, slv, 42010afffe8a0002(unknown)/1,  0.000128906, -0.000009063,  0.000112150,  0.000138065, 571.132307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000138065,  0.000112150
2017-03-23 11:42:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128906,  0.000007225,  0.000112150,  0.000134269, 571.132307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000134269,  0.000112150
2017-03-23 11:42:23.726098, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000007225,  0.000113791,  0.000134269, 578.357307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000134269,  0.000113791
2017-03-23 11:42:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128838,  0.000021439,  0.000113791,  0.000166355, 578.357307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000166355,  0.000113791
2017-03-23 11:42:24.908398, slv, 42010afffe8a0002(unknown)/1,  0.000128838, -0.000001387,  0.000113791,  0.000088548, 599.796307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000088548,  0.000113791
2017-03-23 11:42:25.114172, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000001387,  0.000138479,  0.000088548, 598.409307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000088548,  0.000138479
2017-03-23 11:42:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000012485,  0.000138479,  0.000144001, 598.409307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000144001,  0.000138479
2017-03-23 11:42:26.470303, slv, 42010afffe8a0002(unknown)/1,  0.000128469, -0.000012485,  0.000089533,  0.000144001, 585.924307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000144001,  0.000089533
2017-03-23 11:42:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128469,  0.000018980,  0.000089533,  0.000151109, 585.924307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000151109,  0.000089533
2017-03-23 11:42:27.531867, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000018980,  0.000130922,  0.000151109, 604.904307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000151109,  0.000130922
2017-03-23 11:42:27.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128476,  0.000034066,  0.000130922,  0.000173968, 604.904307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000173968,  0.000130922
2017-03-23 11:42:28.067817, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000034066,  0.000136832,  0.000173968, 638.970307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000173968,  0.000136832
2017-03-23 11:42:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000036383,  0.000136832,  0.000156059, 638.970307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000156059,  0.000136832
2017-03-23 11:42:29.638973, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000036383,  0.000091392,  0.000156059, 675.353307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000156059,  0.000091392
2017-03-23 11:42:29.908580, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000035682,  0.000091392,  0.000173042, 675.353307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000173042,  0.000091392
2017-03-23 11:42:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128952,  0.000011393,  0.000091392,  0.000107648, 711.035307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000107648,  0.000091392
2017-03-23 11:42:31.154659, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000011393,  0.000123232,  0.000107648, 722.428307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000107648,  0.000123232
2017-03-23 11:42:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128806,  0.000008632,  0.000123232,  0.000167374, 722.428307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000167374,  0.000123232
2017-03-23 11:42:31.973044, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000008632,  0.000088190,  0.000167374, 731.060307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000167374,  0.000088190
2017-03-23 11:42:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000006414,  0.000088190,  0.000077298, 731.060307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000077298,  0.000088190
2017-03-23 11:42:33.907313, slv, 42010afffe8a0002(unknown)/1,  0.000128694, -0.000043498,  0.000088190,  0.000093093, 724.646307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000093093,  0.000088190
2017-03-23 11:42:33.953404, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000043498,  0.000082931,  0.000093093, 681.148307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000093093,  0.000082931
2017-03-23 11:42:34.560065, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000043498,  0.000117473,  0.000093093, 681.148307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000093093,  0.000117473
2017-03-23 11:42:34.908497, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000041718,  0.000117473,  0.000080036, 681.148307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000080036,  0.000117473
2017-03-23 11:42:35.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127873, -0.000010378,  0.000117473,  0.000154954, 639.430307617, S, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000154954,  0.000117473
2017-03-23 11:42:36.207093, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000010378,  0.000129515,  0.000154954, 629.052307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000154954,  0.000129515
2017-03-23 11:42:36.376023, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000010378,  0.000161169,  0.000154954, 629.052307617, D, 0.000132600, 2068, -0.000001022, 24679, 596, 43,  0.000154954,  0.000161169
2017-03-23 11:42:36.907342, slv, 42010afffe8a0002(unknown)/1,  0.000128158, -0.000009540,  0.000161169,  0.000081997, 629.052307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000081997,  0.000161169
2017-03-23 11:42:37.234520, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000009540,  0.000094106,  0.000081997, 619.512307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000081997,  0.000094106
2017-03-23 11:42:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128078, -0.000001050,  0.000094106,  0.000172139, 619.512307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000172139,  0.000094106
2017-03-23 11:42:38.093843, slv, 42010afffe8a0002(unknown)/1,  0.000127698, -0.000001050,  0.000066747,  0.000172139, 618.462307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000172139,  0.000066747
2017-03-23 11:42:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127698,  0.000006070,  0.000066747,  0.000095777, 618.462307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000095777,  0.000066747
2017-03-23 11:42:39.482210, slv, 42010afffe8a0002(unknown)/1,  0.000127459,  0.000006070,  0.000115069,  0.000095777, 624.532307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000095777,  0.000115069
2017-03-23 11:42:39.734097, slv, 42010afffe8a0002(unknown)/1,  0.000127165,  0.000006070,  0.000128068,  0.000095777, 624.532307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000095777,  0.000128068
2017-03-23 11:42:39.908345, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000009232,  0.000128068,  0.000140621, 624.532307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000140621,  0.000128068
2017-03-23 11:42:40.389852, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000009232,  0.000138504,  0.000140621, 615.300307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000140621,  0.000138504
2017-03-23 11:42:40.486555, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000009232,  0.000035930,  0.000140621, 615.300307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000140621,  0.000035930
2017-03-23 11:42:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126936, -0.000008257,  0.000035930,  0.000096966, 615.300307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000096966,  0.000035930
2017-03-23 11:42:41.266726, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000008257,  0.000076774,  0.000096966, 607.043307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000096966,  0.000076774
2017-03-23 11:42:41.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126321, -0.000020533,  0.000076774,  0.000115225, 607.043307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000115225,  0.000076774
2017-03-23 11:42:42.241815, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000020533,  0.000430696,  0.000115225, 586.510307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000115225,  0.000430696
2017-03-23 11:42:42.907317, slv, 42010afffe8a0002(unknown)/1,  0.000127158, -0.000030530,  0.000430696,  0.000077194, 586.510307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000077194,  0.000430696
2017-03-23 11:42:43.364167, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000030530,  0.000036618,  0.000077194, 555.980307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000077194,  0.000036618
2017-03-23 11:42:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127748, -0.000034699,  0.000036618,  0.000108314, 555.980307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000108314,  0.000036618
2017-03-23 11:42:44.626118, slv, 42010afffe8a0002(unknown)/1,  0.000127104, -0.000034699,  0.000123911,  0.000108314, 521.281307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000108314,  0.000123911
2017-03-23 11:42:44.788808, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000034699,  0.000093636,  0.000108314, 521.281307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000108314,  0.000093636
2017-03-23 11:42:44.908473, slv, 42010afffe8a0002(unknown)/1,  0.000126814, -0.000015652,  0.000093636,  0.000114943, 521.281307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000114943,  0.000093636
2017-03-23 11:42:45.907476, slv, 42010afffe8a0002(unknown)/1,  0.000126814,  0.000031869,  0.000093636,  0.000202423, 505.629307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000202423,  0.000093636
2017-03-23 11:42:46.350628, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000031869,  0.000078225,  0.000202423, 537.498307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000202423,  0.000078225
2017-03-23 11:42:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000126718,  0.000024002,  0.000078225,  0.000099114, 537.498307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000099114,  0.000078225
2017-03-23 11:42:47.540769, slv, 42010afffe8a0002(unknown)/1,  0.000126451,  0.000024002,  0.000058641,  0.000099114, 561.500307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000099114,  0.000058641
2017-03-23 11:42:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000015294,  0.000058641,  0.000123467, 561.500307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000123467,  0.000058641
2017-03-23 11:42:48.706858, slv, 42010afffe8a0002(unknown)/1,  0.000125970, -0.000015294,  0.000101325,  0.000123467, 546.206307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000123467,  0.000101325
2017-03-23 11:42:48.770721, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000015294,  0.000093312,  0.000123467, 546.206307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000123467,  0.000093312
2017-03-23 11:42:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000018479,  0.000093312,  0.000091752, 546.206307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000091752,  0.000093312
2017-03-23 11:42:49.908389, slv, 42010afffe8a0002(unknown)/1,  0.000125727, -0.000018327,  0.000093312,  0.000123047, 527.727307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000123047,  0.000093312
2017-03-23 11:42:50.049502, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000018327,  0.000169576,  0.000123047, 509.400307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000123047,  0.000169576
2017-03-23 11:42:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000008206,  0.000169576,  0.000112019, 509.400307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000112019,  0.000169576
2017-03-23 11:42:51.099396, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000008206,  0.000103165,  0.000112019, 501.194307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000112019,  0.000103165
2017-03-23 11:42:51.789738, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000008206,  0.000087386,  0.000112019, 501.194307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000112019,  0.000087386
2017-03-23 11:42:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125425, -0.000003433,  0.000087386,  0.000132292, 501.194307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000132292,  0.000087386
2017-03-23 11:42:52.037254, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000003433,  0.000098671,  0.000132292, 497.761307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000132292,  0.000098671
2017-03-23 11:42:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125146, -0.000007956,  0.000098671,  0.000102367, 497.761307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000102367,  0.000098671
2017-03-23 11:42:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125146,  0.000006055,  0.000098671,  0.000160035, 489.805307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000160035,  0.000098671
2017-03-23 11:42:54.025501, slv, 42010afffe8a0002(unknown)/1,  0.000125015,  0.000006055,  0.000076036,  0.000160035, 495.860307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000160035,  0.000076036
2017-03-23 11:42:54.103793, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000006055,  0.000121576,  0.000160035, 495.860307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000160035,  0.000121576
2017-03-23 11:42:54.908550, slv, 42010afffe8a0002(unknown)/1,  0.000125084,  0.000036468,  0.000121576,  0.000163133, 495.860307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000163133,  0.000121576
2017-03-23 11:42:55.707398, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000036468,  0.000109844,  0.000163133, 532.328307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000163133,  0.000109844
2017-03-23 11:42:55.907465, slv, 42010afffe8a0002(unknown)/1,  0.000125296,  0.000056398,  0.000109844,  0.000200044, 532.328307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000200044,  0.000109844
2017-03-23 11:42:56.757069, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000056398,  0.000134951,  0.000200044, 588.726307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000200044,  0.000134951
2017-03-23 11:42:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000033664,  0.000134951,  0.000118292, 588.726307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000118292,  0.000134951
2017-03-23 11:42:57.371191, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000033664,  0.000124811,  0.000118292, 622.390307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000118292,  0.000124811
2017-03-23 11:42:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126007,  0.000038547,  0.000124811,  0.000210521, 622.390307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000210521,  0.000124811
2017-03-23 11:42:58.545827, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000038547,  0.000086694,  0.000210521, 660.937307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000210521,  0.000086694
2017-03-23 11:42:58.907345, slv, 42010afffe8a0002(unknown)/1,  0.000126149,  0.000021943,  0.000086694,  0.000085521, 660.937307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000085521,  0.000086694
2017-03-23 11:42:59.111103, slv, 42010afffe8a0002(unknown)/1,  0.000126010,  0.000021943,  0.000086213,  0.000085521, 682.880307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000085521,  0.000086213
2017-03-23 11:42:59.908492, slv, 42010afffe8a0002(unknown)/1,  0.000126010, -0.000015314,  0.000086213,  0.000136011, 682.880307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000136011,  0.000086213
2017-03-23 11:43:00.543592, slv, 42010afffe8a0002(unknown)/1,  0.000125718, -0.000015314,  0.000121476,  0.000136011, 667.566307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000136011,  0.000121476
2017-03-23 11:43:00.907698, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000136433,  0.000121476,  0.000388585, 667.566307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000388585,  0.000121476
2017-03-23 11:43:01.698538, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000136433,  0.000147610,  0.000388585, 803.999307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000388585,  0.000147610
2017-03-23 11:43:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126854,  0.000135956,  0.000147610,  0.000135901, 803.999307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000135901,  0.000147610
2017-03-23 11:43:02.870366, slv, 42010afffe8a0002(unknown)/1,  0.000128111,  0.000135956,  0.000157164,  0.000135901, 939.955307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000135901,  0.000157164
2017-03-23 11:43:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000007648,  0.000157164,  0.000103769, 939.955307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000103769,  0.000157164
2017-03-23 11:43:03.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128111, -0.000026677,  0.000157164,  0.000099099, 932.307307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000099099,  0.000157164
2017-03-23 11:43:03.949613, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000026677,  0.000128891,  0.000099099, 905.630307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000099099,  0.000128891
2017-03-23 11:43:04.907334, slv, 42010afffe8a0002(unknown)/1,  0.000128145, -0.000045354,  0.000128891,  0.000066448, 905.630307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000066448,  0.000128891
2017-03-23 11:43:05.273364, slv, 42010afffe8a0002(unknown)/1,  0.000127666, -0.000045354,  0.000095455,  0.000066448, 860.276307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000066448,  0.000095455
2017-03-23 11:43:05.303664, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000045354,  0.000132637,  0.000066448, 860.276307617, D, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000066448,  0.000132637
2017-03-23 11:43:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000037954,  0.000132637,  0.000112868, 860.276307617, S, 0.000129136, 656, 0.000001785, 22258, 593, 70,  0.000112868,  0.000132637
2017-03-23 11:43:06.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000030939,  0.000132637,  0.000079414, 822.322307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000079414,  0.000132637
2017-03-23 11:43:07.242241, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000030939,  0.000133022,  0.000079414, 791.383307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000079414,  0.000133022
2017-03-23 11:43:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000013672,  0.000133022,  0.000147026, 791.383307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000147026,  0.000133022
2017-03-23 11:43:07.954175, slv, 42010afffe8a0002(unknown)/1,  0.000126729, -0.000013672,  0.000154016,  0.000147026, 777.711307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000147026,  0.000154016
2017-03-23 11:43:08.236068, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000013672,  0.000112410,  0.000147026, 777.711307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000147026,  0.000112410
2017-03-23 11:43:08.830231, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000013672,  0.000103065,  0.000147026, 777.711307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000147026,  0.000103065
2017-03-23 11:43:08.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126945, -0.000017049,  0.000103065,  0.000072524, 777.711307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000072524,  0.000103065
2017-03-23 11:43:09.639051, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000017049,  0.000152934,  0.000072524, 760.662307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000072524,  0.000152934
2017-03-23 11:43:09.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000028682,  0.000152934,  0.000123875, 760.662307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000123875,  0.000152934
2017-03-23 11:43:10.700804, slv, 42010afffe8a0002(unknown)/1,  0.000126606, -0.000028682,  0.000103303,  0.000123875, 731.980307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000123875,  0.000103303
2017-03-23 11:43:10.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000068815,  0.000103303,  0.000267180, 731.980307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000267180,  0.000103303
2017-03-23 11:43:11.907281, slv, 42010afffe8a0002(unknown)/1,  0.000126606,  0.000040191,  0.000103303,  0.000066413, 800.795307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000066413,  0.000103303
2017-03-23 11:43:12.269631, slv, 42010afffe8a0002(unknown)/1,  0.000126305,  0.000040191,  0.000135789,  0.000066413, 840.986307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000066413,  0.000135789
2017-03-23 11:43:12.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000046106,  0.000135789,  0.000094284, 840.986307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000094284,  0.000135789
2017-03-23 11:43:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126305, -0.000000740,  0.000135789,  0.000156846, 794.880307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000156846,  0.000135789
2017-03-23 11:43:14.200976, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000000740,  0.000145202,  0.000156846, 794.140307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000156846,  0.000145202
2017-03-23 11:43:14.524393, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000000740,  0.000103848,  0.000156846, 794.140307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000156846,  0.000103848
2017-03-23 11:43:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000013313,  0.000103848,  0.000069359, 794.140307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000069359,  0.000103848
2017-03-23 11:43:15.908401, slv, 42010afffe8a0002(unknown)/1,  0.000126526, -0.000012881,  0.000103848,  0.000157931, 780.827307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000157931,  0.000103848
2017-03-23 11:43:16.255876, slv, 42010afffe8a0002(unknown)/1,  0.000126658, -0.000012881,  0.000121229,  0.000157931, 767.946307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000157931,  0.000121229
2017-03-23 11:43:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126658,  0.000010630,  0.000121229,  0.000116513, 767.946307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000116513,  0.000121229
2017-03-23 11:43:17.748900, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000010630,  0.000101447,  0.000116513, 778.576307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000116513,  0.000101447
2017-03-23 11:43:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126621, -0.000004753,  0.000101447,  0.000127260, 778.576307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000127260,  0.000101447
2017-03-23 11:43:18.907457, slv, 42010afffe8a0002(unknown)/1,  0.000126621,  0.000037885,  0.000101447,  0.000201753, 773.823307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000201753,  0.000101447
2017-03-23 11:43:19.262454, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000037885,  0.000117311,  0.000201753, 811.708307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000201753,  0.000117311
2017-03-23 11:43:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000015377,  0.000117311,  0.000082362, 811.708307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000082362,  0.000117311
2017-03-23 11:43:20.159878, slv, 42010afffe8a0002(unknown)/1,  0.000126784,  0.000015377,  0.000116923,  0.000082362, 827.085307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000082362,  0.000116923
2017-03-23 11:43:20.908396, slv, 42010afffe8a0002(unknown)/1,  0.000126784, -0.000021903,  0.000116923,  0.000127356, 827.085307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000127356,  0.000116923
2017-03-23 11:43:21.716613, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000021903,  0.000165051,  0.000127356, 805.182307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000127356,  0.000165051
2017-03-23 11:43:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000126724, -0.000013150,  0.000165051,  0.000099851, 805.182307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000099851,  0.000165051
2017-03-23 11:43:22.508631, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000013150,  0.000169072,  0.000099851, 792.032307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000099851,  0.000169072
2017-03-23 11:43:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000027983,  0.000169072,  0.000097843, 792.032307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000097843,  0.000169072
2017-03-23 11:43:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126937, -0.000007557,  0.000169072,  0.000140918, 764.049307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000140918,  0.000169072
2017-03-23 11:43:24.455805, slv, 42010afffe8a0002(unknown)/1,  0.000127052, -0.000007557,  0.000127346,  0.000140918, 756.492307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000140918,  0.000127346
2017-03-23 11:43:24.702919, slv, 42010afffe8a0002(unknown)/1,  0.000127308, -0.000007557,  0.000164678,  0.000140918, 756.492307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000140918,  0.000164678
2017-03-23 11:43:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000000908,  0.000164678,  0.000115144, 756.492307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000115144,  0.000164678
2017-03-23 11:43:25.742375, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000000908,  0.000137860,  0.000115144, 757.400307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000115144,  0.000137860
2017-03-23 11:43:25.908479, slv, 42010afffe8a0002(unknown)/1,  0.000127501,  0.000001661,  0.000137860,  0.000142988, 757.400307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000142988,  0.000137860
2017-03-23 11:43:26.907334, slv, 42010afffe8a0002(unknown)/1,  0.000127501, -0.000004564,  0.000137860,  0.000102886, 759.061307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000102886,  0.000137860
2017-03-23 11:43:27.677860, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000004564,  0.000123205,  0.000102886, 754.497307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000102886,  0.000123205
2017-03-23 11:43:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127380, -0.000004357,  0.000123205,  0.000143280, 754.497307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000143280,  0.000123205
2017-03-23 11:43:28.004275, slv, 42010afffe8a0002(unknown)/1,  0.000132568, -0.000004357,  0.001468253,  0.000143280, 750.140307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000143280,  0.001468253
2017-03-23 11:43:28.645839, slv, 42010afffe8a0002(unknown)/1,  0.000137760, -0.000004357,  0.000104541,  0.000143280, 750.140307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000143280,  0.000104541
2017-03-23 11:43:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000137760,  0.000054375,  0.000104541,  0.000230611, 750.140307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000230611,  0.000104541
2017-03-23 11:43:29.630766, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000054375,  0.000152798,  0.000230611, 804.515307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000230611,  0.000152798
2017-03-23 11:43:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000138073,  0.000030644,  0.000152798,  0.000106510, 804.515307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000106510,  0.000152798
2017-03-23 11:43:30.569885, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000030644,  0.000125084,  0.000106510, 835.159307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000106510,  0.000125084
2017-03-23 11:43:30.908644, slv, 42010afffe8a0002(unknown)/1,  0.000138318, -0.000026643,  0.000125084,  0.000116594, 835.159307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000116594,  0.000125084
2017-03-23 11:43:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138318,  0.000000237,  0.000125084,  0.000160516, 808.516307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000160516,  0.000125084
2017-03-23 11:43:32.387369, slv, 42010afffe8a0002(unknown)/1,  0.000138110,  0.000000237,  0.000107967,  0.000160516, 808.753307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000160516,  0.000107967
2017-03-23 11:43:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138110, -0.000003492,  0.000107967,  0.000108927, 808.753307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000108927,  0.000107967
2017-03-23 11:43:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138110, -0.000016803,  0.000107967,  0.000133685, 805.261307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000133685,  0.000107967
2017-03-23 11:43:33.937364, slv, 42010afffe8a0002(unknown)/1,  0.000138041, -0.000016803,  0.000132619,  0.000133685, 788.458307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000133685,  0.000132619
2017-03-23 11:43:34.308957, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000016803,  0.000147121,  0.000133685, 788.458307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000133685,  0.000147121
2017-03-23 11:43:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000138021, -0.000012196,  0.000147121,  0.000118053, 788.458307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000118053,  0.000147121
2017-03-23 11:43:35.281261, slv, 42010afffe8a0002(unknown)/1,  0.000138071, -0.000012196,  0.000165970,  0.000118053, 776.262307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000118053,  0.000165970
2017-03-23 11:43:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000138071, -0.000020761,  0.000165970,  0.000116516, 776.262307617, S, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000116516,  0.000165970
2017-03-23 11:43:36.002857, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000020761,  0.000097249,  0.000116516, 755.501307617, D, 0.000126545, 949, 0.000006442, 43045, 631, 138,  0.000116516,  0.000097249
2017-03-23 11:43:36.907320, slv, 42010afffe8a0002(unknown)/1,  0.000137858, -0.000044166,  0.000097249,  0.000071079, 755.501307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000071079,  0.000097249
2017-03-23 11:43:37.453696, slv, 42010afffe8a0002(unknown)/1,  0.000137382, -0.000044166,  0.000144807,  0.000071079, 711.335307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000071079,  0.000144807
2017-03-23 11:43:37.749576, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000044166,  0.000109354,  0.000071079, 711.335307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000071079,  0.000109354
2017-03-23 11:43:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000136784, -0.000049790,  0.000109354,  0.000103982, 711.335307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000103982,  0.000109354
2017-03-23 11:43:38.501290, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000049790,  0.000094057,  0.000103982, 661.545307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000103982,  0.000094057
2017-03-23 11:43:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000136125, -0.000014372,  0.000094057,  0.000140183, 661.545307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000140183,  0.000094057
2017-03-23 11:43:39.890592, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000014372,  0.000148751,  0.000140183, 647.173307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000140183,  0.000148751
2017-03-23 11:43:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135900, -0.000012483,  0.000148751,  0.000106875, 647.173307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000106875,  0.000148751
2017-03-23 11:43:40.898381, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000012483,  0.000133606,  0.000106875, 634.690307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000106875,  0.000133606
2017-03-23 11:43:40.908205, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000049104,  0.000133606,  0.000066661, 634.690307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000066661,  0.000133606
2017-03-23 11:43:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000004747,  0.000133606,  0.000195535, 585.586307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000195535,  0.000133606
2017-03-23 11:43:41.931883, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000004747,  0.000057801,  0.000195535, 580.839307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000195535,  0.000057801
2017-03-23 11:43:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135651,  0.000029783,  0.000057801,  0.000135526, 580.839307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000135526,  0.000057801
2017-03-23 11:43:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000135651, -0.000011407,  0.000057801,  0.000112961, 610.622307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000112961,  0.000057801
2017-03-23 11:43:43.915076, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000011407,  0.000121724,  0.000112961, 599.215307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000112961,  0.000121724
2017-03-23 11:43:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000135438, -0.000016173,  0.000121724,  0.000125782, 599.215307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000125782,  0.000121724
2017-03-23 11:43:45.731656, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000016173,  0.000128368,  0.000125782, 583.042307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000125782,  0.000128368
2017-03-23 11:43:45.826893, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000016173,  0.000105905,  0.000125782, 583.042307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000125782,  0.000105905
2017-03-23 11:43:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000135016,  0.000010053,  0.000105905,  0.000164779, 583.042307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000164779,  0.000105905
2017-03-23 11:43:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135016, -0.000003428,  0.000105905,  0.000098398, 593.095307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000098398,  0.000105905
2017-03-23 11:43:47.378834, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000003428,  0.000092066,  0.000098398, 589.667307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000098398,  0.000092066
2017-03-23 11:43:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000021769,  0.000092066,  0.000127634, 589.667307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000127634,  0.000092066
2017-03-23 11:43:48.907466, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000014586,  0.000092066,  0.000170648, 567.898307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000170648,  0.000092066
2017-03-23 11:43:49.126516, slv, 42010afffe8a0002(unknown)/1,  0.000134331,  0.000014586,  0.000119671,  0.000170648, 582.484307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000170648,  0.000119671
2017-03-23 11:43:49.545203, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000014586,  0.000123414,  0.000170648, 582.484307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000170648,  0.000123414
2017-03-23 11:43:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000134515,  0.000004316,  0.000123414,  0.000107055, 582.484307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000107055,  0.000123414
2017-03-23 11:43:50.828521, slv, 42010afffe8a0002(unknown)/1,  0.000134555,  0.000004316,  0.000147157,  0.000107055, 586.800307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000107055,  0.000147157
2017-03-23 11:43:50.908276, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000037009,  0.000147157,  0.000087996, 586.800307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000087996,  0.000147157
2017-03-23 11:43:51.907369, slv, 42010afffe8a0002(unknown)/1,  0.000134555, -0.000033920,  0.000147157,  0.000113272, 549.791307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000113272,  0.000147157
2017-03-23 11:43:52.068916, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000033920,  0.000071022,  0.000113272, 515.871307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000113272,  0.000071022
2017-03-23 11:43:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000134165, -0.000002611,  0.000071022,  0.000150226, 515.871307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000150226,  0.000071022
2017-03-23 11:43:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000134165,  0.000011384,  0.000071022,  0.000140874, 513.260307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000140874,  0.000071022
2017-03-23 11:43:54.001181, slv, 42010afffe8a0002(unknown)/1,  0.000133813,  0.000011384,  0.000121354,  0.000140874, 524.644307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000140874,  0.000121354
2017-03-23 11:43:54.181563, slv, 42010afffe8a0002(unknown)/1,  0.000133620,  0.000011384,  0.000082723,  0.000140874, 524.644307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000140874,  0.000082723
2017-03-23 11:43:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000133620, -0.000002270,  0.000082723,  0.000122372, 524.644307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000122372,  0.000082723
2017-03-23 11:43:54.978763, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000002270,  0.000123501,  0.000122372, 522.374307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000122372,  0.000123501
2017-03-23 11:43:55.702915, slv, 42010afffe8a0002(unknown)/1,  0.000133015, -0.000002270,  0.000075362,  0.000122372, 522.374307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000122372,  0.000075362
2017-03-23 11:43:55.830569, slv, 42010afffe8a0002(unknown)/1,  0.000132739, -0.000002270,  0.000141278,  0.000122372, 522.374307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000122372,  0.000141278
2017-03-23 11:43:55.908385, slv, 42010afffe8a0002(unknown)/1,  0.000132739,  0.000002217,  0.000141278,  0.000148421, 522.374307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000148421,  0.000141278
2017-03-23 11:43:56.874547, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000002217,  0.000106368,  0.000148421, 524.591307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000148421,  0.000106368
2017-03-23 11:43:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000040804,  0.000106368,  0.000198617, 524.591307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000198617,  0.000106368
2017-03-23 11:43:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132690,  0.000045316,  0.000106368,  0.000157397, 565.395307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000157397,  0.000106368
2017-03-23 11:43:58.638021, slv, 42010afffe8a0002(unknown)/1,  0.000132591,  0.000045316,  0.000093152,  0.000157397, 610.711307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000157397,  0.000093152
2017-03-23 11:43:58.700920, slv, 42010afffe8a0002(unknown)/1,  0.000132504,  0.000045316,  0.000100036,  0.000157397, 610.711307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000157397,  0.000100036
2017-03-23 11:43:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000000500,  0.000100036,  0.000106798, 610.711307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000106798,  0.000100036
2017-03-23 11:43:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000009537,  0.000100036,  0.000139137, 610.211307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000139137,  0.000100036
2017-03-23 11:44:00.069991, slv, 42010afffe8a0002(unknown)/1,  0.000132523, -0.000009537,  0.000138394,  0.000139137, 600.674307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000139137,  0.000138394
2017-03-23 11:44:00.476187, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000009537,  0.000108001,  0.000139137, 600.674307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000139137,  0.000108001
2017-03-23 11:44:00.908534, slv, 42010afffe8a0002(unknown)/1,  0.000132502, -0.000016511,  0.000108001,  0.000092847, 600.674307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000092847,  0.000108001
2017-03-23 11:44:01.523845, slv, 42010afffe8a0002(unknown)/1,  0.000132142, -0.000016511,  0.000097941,  0.000092847, 584.163307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000092847,  0.000097941
2017-03-23 11:44:01.831931, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000016511,  0.000103901,  0.000092847, 584.163307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000092847,  0.000103901
2017-03-23 11:44:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131591, -0.000024858,  0.000103901,  0.000121529, 584.163307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000121529,  0.000103901
2017-03-23 11:44:02.055608, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000024858,  0.000126645,  0.000121529, 559.305307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000121529,  0.000126645
2017-03-23 11:44:02.653233, slv, 42010afffe8a0002(unknown)/1,  0.000131197, -0.000024858,  0.000135959,  0.000121529, 559.305307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000121529,  0.000135959
2017-03-23 11:44:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131197,  0.000002250,  0.000135959,  0.000145760, 559.305307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000145760,  0.000135959
2017-03-23 11:44:03.332760, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000002250,  0.000094072,  0.000145760, 561.555307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000145760,  0.000094072
2017-03-23 11:44:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000131090,  0.000004765,  0.000094072,  0.000126057, 561.555307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000126057,  0.000094072
2017-03-23 11:44:04.528509, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000004765,  0.000079615,  0.000126057, 566.320307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000126057,  0.000079615
2017-03-23 11:44:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000041673,  0.000079615,  0.000219161, 566.320307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000219161,  0.000079615
2017-03-23 11:44:05.847576, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000041673,  0.000077749,  0.000219161, 607.993307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000219161,  0.000077749
2017-03-23 11:44:05.909029, slv, 42010afffe8a0002(unknown)/1,  0.000130702,  0.000050156,  0.000077749,  0.000142636, 607.993307617, S, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000142636,  0.000077749
2017-03-23 11:44:05.977836, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000050156,  0.000116415,  0.000142636, 658.149307617, D, 0.000130228, 5147, -0.000002227, 26098, 785, 27,  0.000142636,  0.000116415
2017-03-23 11:44:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130832,  0.000004736,  0.000116415,  0.000128370, 658.149307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128370,  0.000116415
2017-03-23 11:44:07.469425, slv, 42010afffe8a0002(unknown)/1,  0.000130736,  0.000004736,  0.000111310,  0.000128370, 662.885307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128370,  0.000111310
2017-03-23 11:44:07.540095, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000004736,  0.000116195,  0.000128370, 662.885307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128370,  0.000116195
2017-03-23 11:44:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130585,  0.000001892,  0.000116195,  0.000136832, 662.885307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000136832,  0.000116195
2017-03-23 11:44:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130585, -0.000003899,  0.000116195,  0.000116541, 664.777307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000116541,  0.000116195
2017-03-23 11:44:09.059424, slv, 42010afffe8a0002(unknown)/1,  0.000130501, -0.000003899,  0.000139721,  0.000116541, 660.878307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000116541,  0.000139721
2017-03-23 11:44:09.558677, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000003899,  0.000107806,  0.000116541, 660.878307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000116541,  0.000107806
2017-03-23 11:44:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000010048,  0.000107806,  0.000124287, 660.878307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000124287,  0.000107806
2017-03-23 11:44:10.662905, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000010048,  0.000112885,  0.000124287, 650.830307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000124287,  0.000112885
2017-03-23 11:44:10.908420, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000025141,  0.000112885,  0.000085875, 650.830307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000085875,  0.000112885
2017-03-23 11:44:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130105, -0.000022850,  0.000112885,  0.000128635, 625.689307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128635,  0.000112885
2017-03-23 11:44:12.165337, slv, 42010afffe8a0002(unknown)/1,  0.000130254, -0.000022850,  0.000192834,  0.000128635, 602.839307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128635,  0.000192834
2017-03-23 11:44:12.480901, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000022850,  0.000158422,  0.000128635, 602.839307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000128635,  0.000158422
2017-03-23 11:44:12.907325, slv, 42010afffe8a0002(unknown)/1,  0.000130596, -0.000017625,  0.000158422,  0.000096815, 602.839307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000096815,  0.000158422
2017-03-23 11:44:13.680143, slv, 42010afffe8a0002(unknown)/1,  0.000130318, -0.000017625,  0.000067396,  0.000096815, 585.214307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000096815,  0.000067396
2017-03-23 11:44:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130318,  0.000029745,  0.000067396,  0.000223589, 585.214307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000223589,  0.000067396
2017-03-23 11:44:14.734421, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000029745,  0.000093515,  0.000223589, 614.959307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000223589,  0.000093515
2017-03-23 11:44:14.797533, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000029745,  0.000067364,  0.000223589, 614.959307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000223589,  0.000067364
2017-03-23 11:44:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000048082,  0.000067364,  0.000133398, 614.959307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000133398,  0.000067364
2017-03-23 11:44:15.908485, slv, 42010afffe8a0002(unknown)/1,  0.000130503,  0.000002920,  0.000067364,  0.000133450, 663.041307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000133450,  0.000067364
2017-03-23 11:44:16.415467, slv, 42010afffe8a0002(unknown)/1,  0.000130558,  0.000002920,  0.000111572,  0.000133450, 665.961307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000133450,  0.000111572
2017-03-23 11:44:16.752755, slv, 42010afffe8a0002(unknown)/1,  0.000130421,  0.000002920,  0.000108564,  0.000133450, 665.961307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000133450,  0.000108564
2017-03-23 11:44:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130421,  0.000012638,  0.000108564,  0.000152751, 665.961307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000152751,  0.000108564
2017-03-23 11:44:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130421,  0.000022080,  0.000108564,  0.000152252, 678.599307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000152252,  0.000108564
2017-03-23 11:44:18.056347, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000022080,  0.000147826,  0.000152252, 700.679307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000152252,  0.000147826
2017-03-23 11:44:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000008029,  0.000147826,  0.000124729, 700.679307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000124729,  0.000147826
2017-03-23 11:44:19.606215, slv, 42010afffe8a0002(unknown)/1,  0.000130522,  0.000008029,  0.000102672,  0.000124729, 708.708307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000124729,  0.000102672
2017-03-23 11:44:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000130522, -0.000005214,  0.000102672,  0.000125865, 708.708307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000125865,  0.000102672
2017-03-23 11:44:20.123997, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000005214,  0.000143042,  0.000125865, 703.494307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000125865,  0.000143042
2017-03-23 11:44:20.224555, slv, 42010afffe8a0002(unknown)/1,  0.000130339, -0.000005214,  0.000105829,  0.000125865, 703.494307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000125865,  0.000105829
2017-03-23 11:44:20.498556, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000005214,  0.000189818,  0.000125865, 703.494307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000125865,  0.000189818
2017-03-23 11:44:20.908382, slv, 42010afffe8a0002(unknown)/1,  0.000130441, -0.000026851,  0.000189818,  0.000081394, 703.494307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000081394,  0.000189818
2017-03-23 11:44:21.143712, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000026851,  0.000131058,  0.000081394, 676.643307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000081394,  0.000131058
2017-03-23 11:44:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130466, -0.000025243,  0.000131058,  0.000129025, 676.643307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000129025,  0.000131058
2017-03-23 11:44:22.288310, slv, 42010afffe8a0002(unknown)/1,  0.000130267, -0.000025243,  0.000129400,  0.000129025, 651.400307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000129025,  0.000129400
2017-03-23 11:44:22.325463, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000025243,  0.000106268,  0.000129025, 651.400307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000129025,  0.000106268
2017-03-23 11:44:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000130160, -0.000020995,  0.000106268,  0.000089610, 651.400307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000089610,  0.000106268
2017-03-23 11:44:23.033472, slv, 42010afffe8a0002(unknown)/1,  0.000129961, -0.000020995,  0.000144912,  0.000089610, 630.405307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000089610,  0.000144912
2017-03-23 11:44:23.546879, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000020995,  0.000074158,  0.000089610, 630.405307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000089610,  0.000074158
2017-03-23 11:44:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129486, -0.000014067,  0.000074158,  0.000141903, 630.405307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000141903,  0.000074158
2017-03-23 11:44:23.990386, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000014067,  0.000092540,  0.000141903, 616.338307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000141903,  0.000092540
2017-03-23 11:44:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000017420,  0.000092540,  0.000081761, 616.338307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000081761,  0.000092540
2017-03-23 11:44:25.745740, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000017420,  0.000087351,  0.000081761, 598.918307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000081761,  0.000087351
2017-03-23 11:44:25.908380, slv, 42010afffe8a0002(unknown)/1,  0.000128578, -0.000018075,  0.000087351,  0.000139684, 598.918307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000139684,  0.000087351
2017-03-23 11:44:26.567190, slv, 42010afffe8a0002(unknown)/1,  0.000128208, -0.000018075,  0.000110854,  0.000139684, 580.843307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000139684,  0.000110854
2017-03-23 11:44:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128208,  0.000012410,  0.000110854,  0.000141923, 580.843307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000141923,  0.000110854
2017-03-23 11:44:27.234098, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000012410,  0.000116529,  0.000141923, 593.253307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000141923,  0.000116529
2017-03-23 11:44:27.587069, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000012410,  0.000143821,  0.000141923, 593.253307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000141923,  0.000143821
2017-03-23 11:44:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000019827,  0.000143821,  0.000154256, 593.253307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000154256,  0.000143821
2017-03-23 11:44:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128316,  0.000011914,  0.000143821,  0.000126204, 613.080307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000126204,  0.000143821
2017-03-23 11:44:29.087902, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000011914,  0.000119956,  0.000126204, 624.994307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000126204,  0.000119956
2017-03-23 11:44:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128389, -0.000007867,  0.000119956,  0.000114766, 624.994307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000114766,  0.000119956
2017-03-23 11:44:30.908380, slv, 42010afffe8a0002(unknown)/1,  0.000128389,  0.000004538,  0.000119956,  0.000151087, 617.127307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000151087,  0.000119956
2017-03-23 11:44:30.950396, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000004538,  0.000091276,  0.000151087, 621.665307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000151087,  0.000091276
2017-03-23 11:44:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128291,  0.000004815,  0.000091276,  0.000115222, 621.665307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000115222,  0.000091276
2017-03-23 11:44:32.622272, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000004815,  0.000120482,  0.000115222, 626.480307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000115222,  0.000120482
2017-03-23 11:44:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000128154, -0.000025425,  0.000120482,  0.000090371, 626.480307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000090371,  0.000120482
2017-03-23 11:44:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128154,  0.000007604,  0.000120482,  0.000181144, 601.055307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000181144,  0.000120482
2017-03-23 11:44:34.253318, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000007604,  0.000116306,  0.000181144, 608.659307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000181144,  0.000116306
2017-03-23 11:44:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000033973,  0.000116306,  0.000143190, 608.659307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000143190,  0.000116306
2017-03-23 11:44:35.607358, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000033973,  0.000151478,  0.000143190, 642.632307617, D, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000143190,  0.000151478
2017-03-23 11:44:35.908390, slv, 42010afffe8a0002(unknown)/1,  0.000128543, -0.000000758,  0.000151478,  0.000112071, 642.632307617, S, 0.000133577, 1893, -0.000003245, 26687, 587, 46,  0.000112071,  0.000151478
2017-03-23 11:44:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128543,  0.000009292,  0.000151478,  0.000163600, 641.874307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000163600,  0.000151478
2017-03-23 11:44:37.349833, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000009292,  0.000126774,  0.000163600, 651.166307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000163600,  0.000126774
2017-03-23 11:44:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128820,  0.000018067,  0.000126774,  0.000129899, 651.166307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000129899,  0.000126774
2017-03-23 11:44:38.499934, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000018067,  0.000087693,  0.000129899, 669.233307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000129899,  0.000087693
2017-03-23 11:44:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000025949,  0.000087693,  0.000075815, 669.233307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000075815,  0.000087693
2017-03-23 11:44:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128791, -0.000017145,  0.000087693,  0.000147478, 643.284307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000147478,  0.000087693
2017-03-23 11:44:40.353178, slv, 42010afffe8a0002(unknown)/1,  0.000128824, -0.000017145,  0.000158488,  0.000147478, 626.139307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000147478,  0.000158488
2017-03-23 11:44:40.908703, slv, 42010afffe8a0002(unknown)/1,  0.000128824,  0.000017969,  0.000158488,  0.000146076, 626.139307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000146076,  0.000158488
2017-03-23 11:44:41.199613, slv, 42010afffe8a0002(unknown)/1,  0.000128999,  0.000017969,  0.000107929,  0.000146076, 644.108307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000146076,  0.000107929
2017-03-23 11:44:41.852101, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000017969,  0.000131687,  0.000146076, 644.108307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000146076,  0.000131687
2017-03-23 11:44:41.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129061,  0.000005997,  0.000131687,  0.000123803, 644.108307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000123803,  0.000131687
2017-03-23 11:44:42.020818, slv, 42010afffe8a0002(unknown)/1,  0.000129402,  0.000005997,  0.000201868,  0.000123803, 650.105307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000123803,  0.000201868
2017-03-23 11:44:42.066325, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000005997,  0.000074658,  0.000123803, 650.105307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000123803,  0.000074658
2017-03-23 11:44:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129427, -0.000005257,  0.000074658,  0.000124171, 650.105307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000124171,  0.000074658
2017-03-23 11:44:43.772908, slv, 42010afffe8a0002(unknown)/1,  0.000128989, -0.000005257,  0.000083068,  0.000124171, 644.848307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000124171,  0.000083068
2017-03-23 11:44:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128989,  0.000002394,  0.000083068,  0.000139033, 644.848307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000139033,  0.000083068
2017-03-23 11:44:44.004699, slv, 42010afffe8a0002(unknown)/1,  0.000129232,  0.000002394,  0.000231896,  0.000139033, 647.242307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000139033,  0.000231896
2017-03-23 11:44:44.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129232, -0.000000106,  0.000231896,  0.000118975, 647.242307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000118975,  0.000231896
2017-03-23 11:44:45.668118, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000000106,  0.000129508,  0.000118975, 647.136307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000118975,  0.000129508
2017-03-23 11:44:45.711821, slv, 42010afffe8a0002(unknown)/1,  0.000129450, -0.000000106,  0.000104470,  0.000118975, 647.136307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000118975,  0.000104470
2017-03-23 11:44:45.908382, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000019473,  0.000104470,  0.000178652, 647.136307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000178652,  0.000104470
2017-03-23 11:44:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129450,  0.000023825,  0.000104470,  0.000127898, 666.609307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000127898,  0.000104470
2017-03-23 11:44:47.246962, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000023825,  0.000120851,  0.000127898, 690.434307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000127898,  0.000120851
2017-03-23 11:44:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129272, -0.000009987,  0.000120851,  0.000110850, 690.434307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000110850,  0.000120851
2017-03-23 11:44:48.460290, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000009987,  0.000106267,  0.000110850, 680.447307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000110850,  0.000106267
2017-03-23 11:44:48.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000005283,  0.000106267,  0.000136929, 680.447307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000136929,  0.000106267
2017-03-23 11:44:49.021680, slv, 42010afffe8a0002(unknown)/1,  0.000128994, -0.000005283,  0.000142193,  0.000136929, 675.164307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000136929,  0.000142193
2017-03-23 11:44:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000128994,  0.000013073,  0.000142193,  0.000147285, 675.164307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000147285,  0.000142193
2017-03-23 11:44:50.657208, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000013073,  0.000108448,  0.000147285, 688.237307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000147285,  0.000108448
2017-03-23 11:44:50.908633, slv, 42010afffe8a0002(unknown)/1,  0.000129068,  0.000009971,  0.000108448,  0.000130720, 688.237307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000130720,  0.000108448
2017-03-23 11:44:51.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129068, -0.000000910,  0.000108448,  0.000125596, 698.208307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000125596,  0.000108448
2017-03-23 11:44:52.144398, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000000910,  0.000113501,  0.000125596, 697.298307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000125596,  0.000113501
2017-03-23 11:44:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128984, -0.000005902,  0.000113501,  0.000120652, 697.298307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000120652,  0.000113501
2017-03-23 11:44:53.350721, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000005902,  0.000105721,  0.000120652, 691.396307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000120652,  0.000105721
2017-03-23 11:44:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128787, -0.000001352,  0.000105721,  0.000134415, 691.396307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000134415,  0.000105721
2017-03-23 11:44:54.130767, slv, 42010afffe8a0002(unknown)/1,  0.000128611, -0.000001352,  0.000109360,  0.000134415, 690.044307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000134415,  0.000109360
2017-03-23 11:44:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128611,  0.000001690,  0.000109360,  0.000126363, 690.044307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000126363,  0.000109360
2017-03-23 11:44:55.655028, slv, 42010afffe8a0002(unknown)/1,  0.000128392,  0.000001690,  0.000088191,  0.000126363, 691.734307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000126363,  0.000088191
2017-03-23 11:44:55.908523, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000006891,  0.000088191,  0.000116857, 691.734307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000116857,  0.000088191
2017-03-23 11:44:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128392, -0.000025560,  0.000088191,  0.000088805, 684.843307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000088805,  0.000088191
2017-03-23 11:44:57.569361, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000025560,  0.000164149,  0.000088805, 659.283307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000088805,  0.000164149
2017-03-23 11:44:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000029205,  0.000164149,  0.000109387, 659.283307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000109387,  0.000164149
2017-03-23 11:44:58.862620, slv, 42010afffe8a0002(unknown)/1,  0.000128058, -0.000029205,  0.000110962,  0.000109387, 630.078307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000109387,  0.000110962
2017-03-23 11:44:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000035044,  0.000110962,  0.000216970, 630.078307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000216970,  0.000110962
2017-03-23 11:44:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000082996,  0.000110962,  0.000205139, 665.122307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000205139,  0.000110962
2017-03-23 11:45:00.830159, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000082996,  0.000115404,  0.000205139, 748.118307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000205139,  0.000115404
2017-03-23 11:45:00.908297, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000018311,  0.000115404,  0.000087711, 748.118307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000087711,  0.000115404
2017-03-23 11:45:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128170,  0.000015620,  0.000115404,  0.000199868, 766.429307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000199868,  0.000115404
2017-03-23 11:45:02.499676, slv, 42010afffe8a0002(unknown)/1,  0.000128565,  0.000015620,  0.000093315,  0.000199868, 782.049307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000199868,  0.000093315
2017-03-23 11:45:02.614411, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000015620,  0.000136948,  0.000199868, 782.049307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000199868,  0.000136948
2017-03-23 11:45:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129017,  0.000036040,  0.000136948,  0.000129400, 782.049307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000129400,  0.000136948
2017-03-23 11:45:03.248710, slv, 42010afffe8a0002(unknown)/1,  0.000129414,  0.000036040,  0.000151592,  0.000129400, 818.089307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000129400,  0.000151592
2017-03-23 11:45:03.270964, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000036040,  0.000123290,  0.000129400, 818.089307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000129400,  0.000123290
2017-03-23 11:45:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129477,  0.000007611,  0.000123290,  0.000144317, 818.089307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000144317,  0.000123290
2017-03-23 11:45:04.886463, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000007611,  0.000106346,  0.000144317, 825.700307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000144317,  0.000106346
2017-03-23 11:45:04.907336, slv, 42010afffe8a0002(unknown)/1,  0.000129420,  0.000000862,  0.000106346,  0.000116303, 825.700307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000116303,  0.000106346
2017-03-23 11:45:05.383157, slv, 42010afffe8a0002(unknown)/1,  0.000129254,  0.000000862,  0.000108312,  0.000116303, 826.562307617, D, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000116303,  0.000108312
2017-03-23 11:45:05.908919, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000008707,  0.000108312,  0.000124955, 826.562307617, S, 0.000129736, 957, -0.000000543, 19319, 638, 35,  0.000124955,  0.000108312
2017-03-23 11:45:06.907326, slv, 42010afffe8a0002(unknown)/1,  0.000129254, -0.000021951,  0.000108312,  0.000089649, 817.855307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000089649,  0.000108312
2017-03-23 11:45:07.077279, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000021951,  0.000163851,  0.000089649, 795.904307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000089649,  0.000163851
2017-03-23 11:45:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000035290,  0.000163851,  0.000098125, 795.904307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000098125,  0.000163851
2017-03-23 11:45:08.323604, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000035290,  0.000092339,  0.000098125, 760.614307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000098125,  0.000092339
2017-03-23 11:45:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000041489,  0.000092339,  0.000076816, 760.614307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000076816,  0.000092339
2017-03-23 11:45:09.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128819, -0.000029281,  0.000092339,  0.000122259, 719.125307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000122259,  0.000092339
2017-03-23 11:45:10.174165, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000029281,  0.000103271,  0.000122259, 689.844307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000122259,  0.000103271
2017-03-23 11:45:10.908494, slv, 42010afffe8a0002(unknown)/1,  0.000128431, -0.000005094,  0.000103271,  0.000124802, 689.844307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000124802,  0.000103271
2017-03-23 11:45:11.610653, slv, 42010afffe8a0002(unknown)/1,  0.000128362, -0.000005094,  0.000145825,  0.000124802, 684.750307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000124802,  0.000145825
2017-03-23 11:45:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128362,  0.000012749,  0.000145825,  0.000157488, 684.750307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000157488,  0.000145825
2017-03-23 11:45:12.007152, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000012749,  0.000170341,  0.000157488, 697.499307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000157488,  0.000170341
2017-03-23 11:45:12.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128694,  0.000027961,  0.000170341,  0.000155490, 697.499307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000155490,  0.000170341
2017-03-23 11:45:13.710693, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000027961,  0.000153719,  0.000155490, 725.460307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000155490,  0.000153719
2017-03-23 11:45:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129172,  0.000016197,  0.000153719,  0.000134770, 725.460307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000134770,  0.000153719
2017-03-23 11:45:13.993409, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000016197,  0.000129284,  0.000134770, 741.657307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000134770,  0.000129284
2017-03-23 11:45:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129393,  0.000013891,  0.000129284,  0.000151577, 741.657307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000151577,  0.000129284
2017-03-23 11:45:15.042319, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000013891,  0.000142825,  0.000151577, 755.548307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000151577,  0.000142825
2017-03-23 11:45:15.908432, slv, 42010afffe8a0002(unknown)/1,  0.000129553,  0.000007098,  0.000142825,  0.000121565, 755.548307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000121565,  0.000142825
2017-03-23 11:45:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000018879,  0.000142825,  0.000099782, 762.646307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000099782,  0.000142825
2017-03-23 11:45:16.914282, slv, 42010afffe8a0002(unknown)/1,  0.000129553, -0.000018879,  0.000124101,  0.000099782, 743.767307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000099782,  0.000124101
2017-03-23 11:45:17.242774, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000018879,  0.000148142,  0.000099782, 743.767307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000099782,  0.000148142
2017-03-23 11:45:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129372, -0.000007727,  0.000148142,  0.000143689, 743.767307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000143689,  0.000148142
2017-03-23 11:45:17.997894, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000007727,  0.000141815,  0.000143689, 736.040307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000143689,  0.000141815
2017-03-23 11:45:18.101522, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000007727,  0.000187463,  0.000143689, 736.040307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000143689,  0.000187463
2017-03-23 11:45:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129820,  0.000017040,  0.000187463,  0.000149584, 736.040307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000149584,  0.000187463
2017-03-23 11:45:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129820, -0.000000275,  0.000187463,  0.000109506, 753.080307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000109506,  0.000187463
2017-03-23 11:45:20.093386, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000000275,  0.000162034,  0.000109506, 752.805307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000109506,  0.000162034
2017-03-23 11:45:20.892104, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000000275,  0.000088133,  0.000109506, 752.805307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000109506,  0.000088133
2017-03-23 11:45:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000034542,  0.000088133,  0.000081174, 752.805307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000081174,  0.000088133
2017-03-23 11:45:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129945, -0.000009295,  0.000088133,  0.000160126, 718.263307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000160126,  0.000088133
2017-03-23 11:45:22.530831, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000009295,  0.000145796,  0.000160126, 708.968307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000160126,  0.000145796
2017-03-23 11:45:22.907335, slv, 42010afffe8a0002(unknown)/1,  0.000129882, -0.000003840,  0.000145796,  0.000092022, 708.968307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000092022,  0.000145796
2017-03-23 11:45:23.735871, slv, 42010afffe8a0002(unknown)/1,  0.000129762, -0.000003840,  0.000090854,  0.000092022, 705.128307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000092022,  0.000090854
2017-03-23 11:45:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000027418,  0.000090854,  0.000222458, 705.128307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000222458,  0.000090854
2017-03-23 11:45:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129762,  0.000039927,  0.000090854,  0.000116920, 732.546307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000116920,  0.000090854
2017-03-23 11:45:25.095839, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000039927,  0.000116398,  0.000116920, 772.473307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000116920,  0.000116398
2017-03-23 11:45:25.908454, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000002813,  0.000116398,  0.000147829, 772.473307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000147829,  0.000116398
2017-03-23 11:45:26.369935, slv, 42010afffe8a0002(unknown)/1,  0.000129390,  0.000002813,  0.000143941,  0.000147829, 775.286307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000147829,  0.000143941
2017-03-23 11:45:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000129390, -0.000002740,  0.000143941,  0.000105442, 775.286307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000105442,  0.000143941
2017-03-23 11:45:27.062135, slv, 42010afffe8a0002(unknown)/1,  0.000129566, -0.000002740,  0.000165447,  0.000105442, 772.546307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000105442,  0.000165447
2017-03-23 11:45:27.628375, slv, 42010afffe8a0002(unknown)/1,  0.000129654, -0.000002740,  0.000164346,  0.000105442, 772.546307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000105442,  0.000164346
2017-03-23 11:45:27.682288, slv, 42010afffe8a0002(unknown)/1,  0.000129832, -0.000002740,  0.000188959,  0.000105442, 772.546307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000105442,  0.000188959
2017-03-23 11:45:27.898629, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000002740,  0.000234994,  0.000105442, 772.546307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000105442,  0.000234994
2017-03-23 11:45:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000130283, -0.000016448,  0.000234994,  0.000121334, 772.546307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000121334,  0.000234994
2017-03-23 11:45:28.378897, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000016448,  0.000156154,  0.000121334, 756.098307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000121334,  0.000156154
2017-03-23 11:45:28.907333, slv, 42010afffe8a0002(unknown)/1,  0.000130661, -0.000029739,  0.000156154,  0.000080131, 756.098307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000080131,  0.000156154
2017-03-23 11:45:29.726202, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000029739,  0.000139707,  0.000080131, 726.359307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000080131,  0.000139707
2017-03-23 11:45:29.907324, slv, 42010afffe8a0002(unknown)/1,  0.000130562, -0.000042721,  0.000139707,  0.000095650, 726.359307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000095650,  0.000139707
2017-03-23 11:45:29.909722, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000042721,  0.000228144,  0.000095650, 683.638307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000095650,  0.000228144
2017-03-23 11:45:30.059493, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000042721,  0.000163464,  0.000095650, 683.638307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000095650,  0.000163464
2017-03-23 11:45:30.908486, slv, 42010afffe8a0002(unknown)/1,  0.000130882, -0.000041983,  0.000163464,  0.000081827, 683.638307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000081827,  0.000163464
2017-03-23 11:45:31.521162, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000041983,  0.000112458,  0.000081827, 641.655307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000081827,  0.000112458
2017-03-23 11:45:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000130608, -0.000031346,  0.000112458,  0.000116970, 641.655307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000116970,  0.000112458
2017-03-23 11:45:32.339008, slv, 42010afffe8a0002(unknown)/1,  0.000130146, -0.000031346,  0.000092984,  0.000116970, 610.309307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000116970,  0.000092984
2017-03-23 11:45:32.510996, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000031346,  0.000146464,  0.000116970, 610.309307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000116970,  0.000146464
2017-03-23 11:45:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129962, -0.000019707,  0.000146464,  0.000104186, 610.309307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000104186,  0.000146464
2017-03-23 11:45:33.588036, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000019707,  0.000069843,  0.000104186, 590.602307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000104186,  0.000069843
2017-03-23 11:45:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129640, -0.000004834,  0.000069843,  0.000145748, 590.602307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000145748,  0.000069843
2017-03-23 11:45:34.902594, slv, 42010afffe8a0002(unknown)/1,  0.000129491, -0.000004834,  0.000160667,  0.000145748, 585.768307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000145748,  0.000160667
2017-03-23 11:45:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000034594,  0.000160667,  0.000182571, 585.768307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000182571,  0.000160667
2017-03-23 11:45:35.908391, slv, 42010afffe8a0002(unknown)/1,  0.000129491,  0.000015297,  0.000160667,  0.000107005, 620.362307617, S, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000107005,  0.000160667
2017-03-23 11:45:36.768467, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000015297,  0.000093481,  0.000107005, 635.659307617, D, 0.000128978, 421, 0.000005866, 21821, 697, 62,  0.000107005,  0.000093481
2017-03-23 11:45:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129448,  0.000007160,  0.000093481,  0.000166254, 635.659307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000166254,  0.000093481
2017-03-23 11:45:37.091873, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000007160,  0.000116958,  0.000166254, 642.819307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000166254,  0.000116958
2017-03-23 11:45:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129315,  0.000028563,  0.000116958,  0.000149636, 642.819307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000149636,  0.000116958
2017-03-23 11:45:38.256688, slv, 42010afffe8a0002(unknown)/1,  0.000129380,  0.000028563,  0.000100961,  0.000149636, 671.382307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000149636,  0.000100961
2017-03-23 11:45:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000129380, -0.000005938,  0.000100961,  0.000097183, 671.382307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000097183,  0.000100961
2017-03-23 11:45:39.558956, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000005938,  0.000143232,  0.000097183, 665.444307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000097183,  0.000143232
2017-03-23 11:45:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000003324,  0.000143232,  0.000154824, 665.444307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000154824,  0.000143232
2017-03-23 11:45:40.278713, slv, 42010afffe8a0002(unknown)/1,  0.000129280, -0.000003324,  0.000122929,  0.000154824, 662.120307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000154824,  0.000122929
2017-03-23 11:45:40.908349, slv, 42010afffe8a0002(unknown)/1,  0.000129280,  0.000023494,  0.000122929,  0.000150721, 662.120307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000150721,  0.000122929
2017-03-23 11:45:41.146945, slv, 42010afffe8a0002(unknown)/1,  0.000129376,  0.000023494,  0.000113147,  0.000150721, 685.614307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000150721,  0.000113147
2017-03-23 11:45:41.907324, slv, 42010afffe8a0002(unknown)/1,  0.000129376, -0.000004244,  0.000113147,  0.000099447, 685.614307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000099447,  0.000113147
2017-03-23 11:45:42.731886, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000004244,  0.000085017,  0.000099447, 681.370307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000099447,  0.000085017
2017-03-23 11:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000014584,  0.000085017,  0.000129866, 681.370307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000129866,  0.000085017
2017-03-23 11:45:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129106, -0.000004306,  0.000085017,  0.000119734, 666.786307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000119734,  0.000085017
2017-03-23 11:45:44.500264, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000004306,  0.000083882,  0.000119734, 662.480307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000119734,  0.000083882
2017-03-23 11:45:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000128605, -0.000011404,  0.000083882,  0.000115168, 662.480307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000115168,  0.000083882
2017-03-23 11:45:45.240534, slv, 42010afffe8a0002(unknown)/1,  0.000128200, -0.000011404,  0.000092048,  0.000115168, 651.076307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000115168,  0.000092048
2017-03-23 11:45:45.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000022229,  0.000092048,  0.000186094, 651.076307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000186094,  0.000092048
2017-03-23 11:45:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128200,  0.000036571,  0.000092048,  0.000143448, 673.305307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000143448,  0.000092048
2017-03-23 11:45:47.153767, slv, 42010afffe8a0002(unknown)/1,  0.000128058,  0.000036571,  0.000125730,  0.000143448, 709.876307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000143448,  0.000125730
2017-03-23 11:45:47.677230, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000036571,  0.000094523,  0.000143448, 709.876307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000143448,  0.000094523
2017-03-23 11:45:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128038,  0.000040724,  0.000094523,  0.000194239, 709.876307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000194239,  0.000094523
2017-03-23 11:45:48.520896, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000040724,  0.000096105,  0.000194239, 750.600307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000194239,  0.000096105
2017-03-23 11:45:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128101,  0.000033369,  0.000096105,  0.000128639, 750.600307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000128639,  0.000096105
2017-03-23 11:45:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128101, -0.000005017,  0.000096105,  0.000117529, 783.969307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000117529,  0.000096105
2017-03-23 11:45:50.425927, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000005017,  0.000120301,  0.000117529, 778.952307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000117529,  0.000120301
2017-03-23 11:45:50.908383, slv, 42010afffe8a0002(unknown)/1,  0.000128163, -0.000034620,  0.000120301,  0.000069494, 778.952307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000069494,  0.000120301
2017-03-23 11:45:51.748357, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000034620,  0.000170313,  0.000069494, 744.332307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000069494,  0.000170313
2017-03-23 11:45:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128026, -0.000032828,  0.000170313,  0.000121037, 744.332307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000121037,  0.000170313
2017-03-23 11:45:52.230393, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000032828,  0.000083921,  0.000121037, 711.504307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000121037,  0.000083921
2017-03-23 11:45:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127763, -0.000004644,  0.000083921,  0.000125462, 711.504307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125462,  0.000083921
2017-03-23 11:45:53.340367, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000004644,  0.000093393,  0.000125462, 706.860307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125462,  0.000093393
2017-03-23 11:45:53.907348, slv, 42010afffe8a0002(unknown)/1,  0.000127422, -0.000011958,  0.000093393,  0.000105805, 706.860307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000105805,  0.000093393
2017-03-23 11:45:54.022523, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000011958,  0.000124371,  0.000105805, 694.902307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000105805,  0.000124371
2017-03-23 11:45:54.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000033962,  0.000124371,  0.000080876, 694.902307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000080876,  0.000124371
2017-03-23 11:45:55.778577, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000033962,  0.000132421,  0.000080876, 660.940307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000080876,  0.000132421
2017-03-23 11:45:55.908622, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000035519,  0.000132421,  0.000102200, 660.940307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000102200,  0.000132421
2017-03-23 11:45:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126930, -0.000029807,  0.000132421,  0.000092046, 625.421307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000092046,  0.000132421
2017-03-23 11:45:57.580570, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000029807,  0.000100379,  0.000092046, 595.614307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000092046,  0.000100379
2017-03-23 11:45:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126532, -0.000017986,  0.000100379,  0.000125444, 595.614307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125444,  0.000100379
2017-03-23 11:45:58.828808, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000017986,  0.000094251,  0.000125444, 577.628307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125444,  0.000094251
2017-03-23 11:45:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000021895,  0.000094251,  0.000083463, 577.628307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000083463,  0.000094251
2017-03-23 11:45:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126165, -0.000003402,  0.000094251,  0.000162063, 555.733307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000162063,  0.000094251
2017-03-23 11:46:00.638755, slv, 42010afffe8a0002(unknown)/1,  0.000126253, -0.000003402,  0.000145449,  0.000162063, 552.331307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000162063,  0.000145449
2017-03-23 11:46:00.656845, slv, 42010afffe8a0002(unknown)/1,  0.000126514, -0.000003402,  0.000102312,  0.000162063, 552.331307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000162063,  0.000102312
2017-03-23 11:46:00.908590, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000016898,  0.000102312,  0.000124412, 552.331307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000124412,  0.000102312
2017-03-23 11:46:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126514,  0.000013487,  0.000102312,  0.000155590, 569.229307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000155590,  0.000102312
2017-03-23 11:46:02.385317, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000013487,  0.000101471,  0.000155590, 582.716307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000155590,  0.000101471
2017-03-23 11:46:02.907575, slv, 42010afffe8a0002(unknown)/1,  0.000126574,  0.000110065,  0.000101471,  0.000317628, 582.716307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000317628,  0.000101471
2017-03-23 11:46:03.542257, slv, 42010afffe8a0002(unknown)/1,  0.000127270,  0.000110065,  0.000109907,  0.000317628, 692.781307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000317628,  0.000109907
2017-03-23 11:46:03.744047, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000110065,  0.000106259,  0.000317628, 692.781307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000317628,  0.000106259
2017-03-23 11:46:03.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000135498,  0.000106259,  0.000208550, 692.781307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000208550,  0.000106259
2017-03-23 11:46:04.907350, slv, 42010afffe8a0002(unknown)/1,  0.000128607,  0.000038222,  0.000106259,  0.000125108, 828.279307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125108,  0.000106259
2017-03-23 11:46:05.622053, slv, 42010afffe8a0002(unknown)/1,  0.000129102,  0.000038222,  0.000092158,  0.000125108, 866.501307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000125108,  0.000092158
2017-03-23 11:46:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000005448,  0.000092158,  0.000121703, 866.501307617, S, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000121703,  0.000092158
2017-03-23 11:46:06.240703, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000005448,  0.000155832,  0.000121703, 861.053307617, D, 0.000129674, 627, -0.000006073, 23929, 712, 58,  0.000121703,  0.000155832
2017-03-23 11:46:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000010453,  0.000155832,  0.000115510, 861.053307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000115510,  0.000155832
2017-03-23 11:46:07.260221, slv, 42010afffe8a0002(unknown)/1,  0.000129127, -0.000010453,  0.000150930,  0.000115510, 850.600307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000115510,  0.000150930
2017-03-23 11:46:07.310098, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000010453,  0.000179853,  0.000115510, 850.600307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000115510,  0.000179853
2017-03-23 11:46:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000007727,  0.000179853,  0.000127357, 850.600307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000127357,  0.000179853
2017-03-23 11:46:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000129304, -0.000031724,  0.000179853,  0.000067802, 842.873307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000067802,  0.000179853
2017-03-23 11:46:09.005651, slv, 42010afffe8a0002(unknown)/1,  0.000129224, -0.000031724,  0.000133683,  0.000067802, 811.149307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000067802,  0.000133683
2017-03-23 11:46:09.339506, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000031724,  0.000156433,  0.000067802, 811.149307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000067802,  0.000156433
2017-03-23 11:46:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000047764,  0.000156433,  0.000094842, 811.149307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000094842,  0.000156433
2017-03-23 11:46:10.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000014585,  0.000156433,  0.000192065, 763.385307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000192065,  0.000156433
2017-03-23 11:46:11.255219, slv, 42010afffe8a0002(unknown)/1,  0.000129078,  0.000014585,  0.000153022,  0.000192065, 777.970307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000192065,  0.000153022
2017-03-23 11:46:11.273988, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000014585,  0.000072638,  0.000192065, 777.970307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000192065,  0.000072638
2017-03-23 11:46:11.907340, slv, 42010afffe8a0002(unknown)/1,  0.000129443,  0.000016724,  0.000072638,  0.000099695, 777.970307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000099695,  0.000072638
2017-03-23 11:46:12.772460, slv, 42010afffe8a0002(unknown)/1,  0.000129221,  0.000016724,  0.000096485,  0.000099695, 794.694307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000099695,  0.000096485
2017-03-23 11:46:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000043791,  0.000096485,  0.000071387, 794.694307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000071387,  0.000096485
2017-03-23 11:46:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000020826,  0.000096485,  0.000145404, 750.903307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000145404,  0.000096485
2017-03-23 11:46:13.990340, slv, 42010afffe8a0002(unknown)/1,  0.000128867, -0.000020826,  0.000084609,  0.000145404, 730.077307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000145404,  0.000084609
2017-03-23 11:46:14.728915, slv, 42010afffe8a0002(unknown)/1,  0.000128976, -0.000020826,  0.000167971,  0.000145404, 730.077307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000145404,  0.000167971
2017-03-23 11:46:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128976,  0.000003169,  0.000167971,  0.000119131, 730.077307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000119131,  0.000167971
2017-03-23 11:46:15.095553, slv, 42010afffe8a0002(unknown)/1,  0.000129375,  0.000003169,  0.000185521,  0.000119131, 733.246307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000119131,  0.000185521
2017-03-23 11:46:15.898209, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000003169,  0.000162052,  0.000119131, 733.246307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000119131,  0.000162052
2017-03-23 11:46:15.907293, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000027952,  0.000162052,  0.000083581, 733.246307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000083581,  0.000162052
2017-03-23 11:46:16.404957, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000027952,  0.000091248,  0.000083581, 705.294307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000083581,  0.000091248
2017-03-23 11:46:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129398, -0.000024244,  0.000091248,  0.000126969, 705.294307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000126969,  0.000091248
2017-03-23 11:46:17.511770, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000024244,  0.000136541,  0.000126969, 681.050307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000126969,  0.000136541
2017-03-23 11:46:17.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000005462,  0.000136541,  0.000120592, 681.050307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000120592,  0.000136541
2017-03-23 11:46:18.227383, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000005462,  0.000081623,  0.000120592, 675.588307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000120592,  0.000081623
2017-03-23 11:46:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128890, -0.000005974,  0.000081623,  0.000125438, 675.588307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000125438,  0.000081623
2017-03-23 11:46:19.257653, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000005974,  0.000100924,  0.000125438, 669.614307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000125438,  0.000100924
2017-03-23 11:46:19.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000007704,  0.000100924,  0.000116594, 669.614307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000116594,  0.000100924
2017-03-23 11:46:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128550, -0.000006999,  0.000100924,  0.000126508, 661.910307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000126508,  0.000100924
2017-03-23 11:46:21.208090, slv, 42010afffe8a0002(unknown)/1,  0.000128283, -0.000006999,  0.000092936,  0.000126508, 654.911307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000126508,  0.000092936
2017-03-23 11:46:21.828670, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000006999,  0.000133402,  0.000126508, 654.911307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000126508,  0.000133402
2017-03-23 11:46:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128151,  0.000006815,  0.000133402,  0.000143823, 654.911307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000143823,  0.000133402
2017-03-23 11:46:22.181005, slv, 42010afffe8a0002(unknown)/1,  0.000128272,  0.000006815,  0.000139831,  0.000143823, 661.726307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000143823,  0.000139831
2017-03-23 11:46:22.613387, slv, 42010afffe8a0002(unknown)/1,  0.000128619,  0.000006815,  0.000174417,  0.000143823, 661.726307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000143823,  0.000174417
2017-03-23 11:46:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000010776,  0.000174417,  0.000091395, 661.726307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000091395,  0.000174417
2017-03-23 11:46:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128619, -0.000025361,  0.000174417,  0.000115120, 650.950307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000115120,  0.000174417
2017-03-23 11:46:24.343813, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000025361,  0.000162167,  0.000115120, 625.589307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000115120,  0.000162167
2017-03-23 11:46:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128936, -0.000029113,  0.000162167,  0.000084208, 625.589307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000084208,  0.000162167
2017-03-23 11:46:25.378149, slv, 42010afffe8a0002(unknown)/1,  0.000128964, -0.000029113,  0.000161512,  0.000084208, 596.476307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000084208,  0.000161512
2017-03-23 11:46:25.566509, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000029113,  0.000172898,  0.000084208, 596.476307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000084208,  0.000172898
2017-03-23 11:46:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000006399,  0.000172898,  0.000160844, 596.476307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000160844,  0.000172898
2017-03-23 11:46:26.908397, slv, 42010afffe8a0002(unknown)/1,  0.000128913,  0.000000515,  0.000172898,  0.000098012, 590.077307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000098012,  0.000172898
2017-03-23 11:46:27.098793, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000000515,  0.000131203,  0.000098012, 590.592307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000098012,  0.000131203
2017-03-23 11:46:27.381120, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000000515,  0.000096818,  0.000098012, 590.592307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000098012,  0.000096818
2017-03-23 11:46:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000010444,  0.000096818,  0.000180230, 590.592307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000180230,  0.000096818
2017-03-23 11:46:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128442,  0.000023676,  0.000096818,  0.000124005, 601.036307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000124005,  0.000096818
2017-03-23 11:46:29.379300, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000023676,  0.000146632,  0.000124005, 624.712307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000124005,  0.000146632
2017-03-23 11:46:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000128253, -0.000007996,  0.000146632,  0.000116696, 624.712307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000116696,  0.000146632
2017-03-23 11:46:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128253,  0.000036010,  0.000146632,  0.000211830, 616.716307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000211830,  0.000146632
2017-03-23 11:46:30.929536, slv, 42010afffe8a0002(unknown)/1,  0.000128344,  0.000036010,  0.000053949,  0.000211830, 652.726307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000211830,  0.000053949
2017-03-23 11:46:30.940202, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000036010,  0.000120280,  0.000211830, 652.726307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000211830,  0.000120280
2017-03-23 11:46:31.908397, slv, 42010afffe8a0002(unknown)/1,  0.000128674,  0.000040144,  0.000120280,  0.000125385, 652.726307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000125385,  0.000120280
2017-03-23 11:46:32.095174, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000040144,  0.000105211,  0.000125385, 692.870307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000125385,  0.000105211
2017-03-23 11:46:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128862,  0.000024364,  0.000105211,  0.000180878, 692.870307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000180878,  0.000105211
2017-03-23 11:46:33.847147, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000024364,  0.000098674,  0.000180878, 717.234307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000180878,  0.000098674
2017-03-23 11:46:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000069674,  0.000098674,  0.000216173, 717.234307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000216173,  0.000098674
2017-03-23 11:46:34.907322, slv, 42010afffe8a0002(unknown)/1,  0.000128841,  0.000015464,  0.000098674,  0.000072437, 786.908307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000072437,  0.000098674
2017-03-23 11:46:35.735729, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000015464,  0.000116888,  0.000072437, 802.372307617, D, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000072437,  0.000116888
2017-03-23 11:46:35.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000022111,  0.000116888,  0.000140841, 802.372307617, S, 0.000128010, 1070, 0.000007513, 38850, 684, 83,  0.000140841,  0.000116888
2017-03-23 11:46:36.908316, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000020987,  0.000116888,  0.000074502, 780.261307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000074502,  0.000116888
2017-03-23 11:46:37.509048, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000020987,  0.000123611,  0.000074502, 759.274307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000074502,  0.000123611
2017-03-23 11:46:37.907330, slv, 42010afffe8a0002(unknown)/1,  0.000128162, -0.000038537,  0.000123611,  0.000105243, 759.274307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000105243,  0.000123611
2017-03-23 11:46:38.280545, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000038537,  0.000106864,  0.000105243, 720.737307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000105243,  0.000106864
2017-03-23 11:46:38.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000034881,  0.000106864,  0.000080918, 720.737307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000080918,  0.000106864
2017-03-23 11:46:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127762, -0.000019814,  0.000106864,  0.000134979, 685.856307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000134979,  0.000106864
2017-03-23 11:46:40.218836, slv, 42010afffe8a0002(unknown)/1,  0.000127574, -0.000019814,  0.000115823,  0.000134979, 666.042307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000134979,  0.000115823
2017-03-23 11:46:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000127574,  0.000002555,  0.000115823,  0.000125467, 666.042307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000125467,  0.000115823
2017-03-23 11:46:41.687723, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000002555,  0.000096484,  0.000125467, 668.597307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000125467,  0.000096484
2017-03-23 11:46:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000000184,  0.000096484,  0.000129166, 668.597307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000129166,  0.000096484
2017-03-23 11:46:42.792848, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000000184,  0.000131280,  0.000129166, 668.413307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000129166,  0.000131280
2017-03-23 11:46:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000015545,  0.000131280,  0.000094491, 668.413307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000094491,  0.000131280
2017-03-23 11:46:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127320, -0.000017782,  0.000131280,  0.000124583, 652.868307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000124583,  0.000131280
2017-03-23 11:46:44.646726, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000017782,  0.000068659,  0.000124583, 635.086307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000124583,  0.000068659
2017-03-23 11:46:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000023271,  0.000068659,  0.000083296, 635.086307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000083296,  0.000068659
2017-03-23 11:46:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127103, -0.000024670,  0.000068659,  0.000121568, 611.815307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000121568,  0.000068659
2017-03-23 11:46:46.134395, slv, 42010afffe8a0002(unknown)/1,  0.000126797, -0.000024670,  0.000115165,  0.000121568, 587.145307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000121568,  0.000115165
2017-03-23 11:46:46.737944, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000024670,  0.000083939,  0.000121568, 587.145307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000121568,  0.000083939
2017-03-23 11:46:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000126543, -0.000008955,  0.000083939,  0.000114166, 587.145307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000114166,  0.000083939
2017-03-23 11:46:47.809501, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000008955,  0.000093751,  0.000114166, 578.190307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000114166,  0.000093751
2017-03-23 11:46:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126181, -0.000011980,  0.000093751,  0.000114597, 578.190307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000114597,  0.000093751
2017-03-23 11:46:48.035424, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000011980,  0.000077710,  0.000114597, 566.210307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000114597,  0.000077710
2017-03-23 11:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000024399,  0.000077710,  0.000088558, 566.210307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000088558,  0.000077710
2017-03-23 11:46:49.005483, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000024399,  0.000110431,  0.000088558, 541.811307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000088558,  0.000110431
2017-03-23 11:46:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125336, -0.000010738,  0.000110431,  0.000141075, 541.811307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000141075,  0.000110431
2017-03-23 11:46:50.879723, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000010738,  0.000149199,  0.000141075, 531.073307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000141075,  0.000149199
2017-03-23 11:46:50.907342, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000008603,  0.000149199,  0.000092344, 531.073307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000092344,  0.000149199
2017-03-23 11:46:51.612337, slv, 42010afffe8a0002(unknown)/1,  0.000125161, -0.000008603,  0.000085652,  0.000092344, 522.470307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000092344,  0.000085652
2017-03-23 11:46:51.688980, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000008603,  0.000113278,  0.000092344, 522.470307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000092344,  0.000113278
2017-03-23 11:46:51.908394, slv, 42010afffe8a0002(unknown)/1,  0.000124704, -0.000024606,  0.000113278,  0.000108435, 522.470307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000108435,  0.000113278
2017-03-23 11:46:52.278817, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000024606,  0.000096090,  0.000108435, 497.864307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000108435,  0.000096090
2017-03-23 11:46:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000019105,  0.000096090,  0.000102415, 497.864307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000102415,  0.000096090
2017-03-23 11:46:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000124358, -0.000012008,  0.000096090,  0.000122283, 478.759307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000122283,  0.000096090
2017-03-23 11:46:54.041516, slv, 42010afffe8a0002(unknown)/1,  0.000124115, -0.000012008,  0.000108506,  0.000122283, 466.751307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000122283,  0.000108506
2017-03-23 11:46:54.068305, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000012008,  0.000127078,  0.000122283, 466.751307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000122283,  0.000127078
2017-03-23 11:46:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124051, -0.000009184,  0.000127078,  0.000107757, 466.751307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000107757,  0.000127078
2017-03-23 11:46:55.278582, slv, 42010afffe8a0002(unknown)/1,  0.000123820, -0.000009184,  0.000080030,  0.000107757, 457.567307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000107757,  0.000080030
2017-03-23 11:46:55.393510, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000009184,  0.000113613,  0.000107757, 457.567307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000107757,  0.000113613
2017-03-23 11:46:55.852586, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000009184,  0.000072925,  0.000107757, 457.567307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000107757,  0.000072925
2017-03-23 11:46:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123125, -0.000008386,  0.000072925,  0.000122647, 457.567307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000122647,  0.000072925
2017-03-23 11:46:56.793207, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000008386,  0.000061392,  0.000122647, 449.181307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000122647,  0.000061392
2017-03-23 11:46:56.908457, slv, 42010afffe8a0002(unknown)/1,  0.000122626, -0.000007467,  0.000061392,  0.000108170, 449.181307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000108170,  0.000061392
2017-03-23 11:46:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122626,  0.000010238,  0.000061392,  0.000157559, 441.714307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000157559,  0.000061392
2017-03-23 11:46:57.942247, slv, 42010afffe8a0002(unknown)/1,  0.000122357,  0.000010238,  0.000080070,  0.000157559, 451.952307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000157559,  0.000080070
2017-03-23 11:46:58.589534, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000010238,  0.000061104,  0.000157559, 451.952307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000157559,  0.000061104
2017-03-23 11:46:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000033511,  0.000061104,  0.000154319, 451.952307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000154319,  0.000061104
2017-03-23 11:46:59.062489, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000033511,  0.000096933,  0.000154319, 485.463307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000154319,  0.000096933
2017-03-23 11:46:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122154,  0.000015649,  0.000096933,  0.000121361, 485.463307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000121361,  0.000096933
2017-03-23 11:47:00.493677, slv, 42010afffe8a0002(unknown)/1,  0.000122153,  0.000015649,  0.000115713,  0.000121361, 501.112307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000121361,  0.000115713
2017-03-23 11:47:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122153, -0.000013825,  0.000115713,  0.000095294, 501.112307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000095294,  0.000115713
2017-03-23 11:47:01.139024, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000013825,  0.000109915,  0.000095294, 487.287307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000095294,  0.000109915
2017-03-23 11:47:01.161989, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000013825,  0.000100637,  0.000095294, 487.287307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000095294,  0.000100637
2017-03-23 11:47:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000015038,  0.000100637,  0.000178567, 487.287307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000178567,  0.000100637
2017-03-23 11:47:02.603798, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000015038,  0.000091537,  0.000178567, 502.325307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000178567,  0.000091537
2017-03-23 11:47:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000017900,  0.000091537,  0.000100418, 502.325307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000100418,  0.000091537
2017-03-23 11:47:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000005388,  0.000091537,  0.000131911, 520.225307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000131911,  0.000091537
2017-03-23 11:47:04.403973, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000005388,  0.000080253,  0.000131911, 514.837307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000131911,  0.000080253
2017-03-23 11:47:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121538, -0.000005694,  0.000080253,  0.000099791, 514.837307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000099791,  0.000080253
2017-03-23 11:47:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121538,  0.000019084,  0.000080253,  0.000181453, 509.143307617, S, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000181453,  0.000080253
2017-03-23 11:47:06.178977, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000019084,  0.000091637,  0.000181453, 528.227307617, D, 0.000128869, 389, -0.000002693, 25696, 703, 78,  0.000181453,  0.000091637
2017-03-23 11:47:06.907302, slv, 42010afffe8a0002(unknown)/1,  0.000121534,  0.000006466,  0.000091637,  0.000074552, 528.227307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000074552,  0.000091637
2017-03-23 11:47:07.509063, slv, 42010afffe8a0002(unknown)/1,  0.000121248,  0.000006466,  0.000065392,  0.000074552, 534.693307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000074552,  0.000065392
2017-03-23 11:47:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000029689,  0.000065392,  0.000108852, 534.693307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000108852,  0.000065392
2017-03-23 11:47:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121248, -0.000021086,  0.000065392,  0.000091471, 505.004307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000091471,  0.000065392
2017-03-23 11:47:09.082527, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000021086,  0.000065610,  0.000091471, 483.918307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000091471,  0.000065610
2017-03-23 11:47:09.628814, slv, 42010afffe8a0002(unknown)/1,  0.000119824, -0.000021086,  0.000056767,  0.000091471, 483.918307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000091471,  0.000056767
2017-03-23 11:47:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000004127,  0.000056767,  0.000157855, 483.918307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000157855,  0.000056767
2017-03-23 11:47:10.897296, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000004127,  0.000071053,  0.000157855, 488.045307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000157855,  0.000071053
2017-03-23 11:47:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000006393,  0.000071053,  0.000094180, 488.045307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000094180,  0.000071053
2017-03-23 11:47:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119425, -0.000011467,  0.000071053,  0.000121735, 494.438307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000121735,  0.000071053
2017-03-23 11:47:11.939423, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000011467,  0.000101925,  0.000121735, 482.971307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000121735,  0.000101925
2017-03-23 11:47:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119327, -0.000007198,  0.000101925,  0.000102621, 482.971307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000102621,  0.000101925
2017-03-23 11:47:13.590782, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000007198,  0.000140314,  0.000102621, 475.773307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000102621,  0.000140314
2017-03-23 11:47:13.908503, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000010523,  0.000140314,  0.000114945, 475.773307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000114945,  0.000140314
2017-03-23 11:47:14.713048, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000010523,  0.000070996,  0.000114945, 465.250307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000114945,  0.000070996
2017-03-23 11:47:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119096, -0.000004770,  0.000070996,  0.000113896, 465.250307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000113896,  0.000070996
2017-03-23 11:47:15.242602, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000004770,  0.000051996,  0.000113896, 460.480307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000113896,  0.000051996
2017-03-23 11:47:15.497322, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000004770,  0.000138841,  0.000113896, 460.480307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000113896,  0.000138841
2017-03-23 11:47:15.691167, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000004770,  0.000117023,  0.000113896, 460.480307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000113896,  0.000117023
2017-03-23 11:47:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118430,  0.000001899,  0.000117023,  0.000127428, 460.480307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000127428,  0.000117023
2017-03-23 11:47:16.446478, slv, 42010afffe8a0002(unknown)/1,  0.000118135,  0.000001899,  0.000039741,  0.000127428, 462.379307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000127428,  0.000039741
2017-03-23 11:47:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118135, -0.000000057,  0.000039741,  0.000109023, 462.379307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000109023,  0.000039741
2017-03-23 11:47:17.671090, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000000057,  0.000066723,  0.000109023, 462.322307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000109023,  0.000066723
2017-03-23 11:47:17.738889, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000000057,  0.000046145,  0.000109023, 462.322307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000109023,  0.000046145
2017-03-23 11:47:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000004590,  0.000046145,  0.000117015, 462.322307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000117015,  0.000046145
2017-03-23 11:47:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000009136,  0.000046145,  0.000098880, 457.732307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000098880,  0.000046145
2017-03-23 11:47:19.226944, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000009136,  0.000114331,  0.000098880, 448.596307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000098880,  0.000114331
2017-03-23 11:47:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116694, -0.000006566,  0.000114331,  0.000121767, 448.596307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000121767,  0.000114331
2017-03-23 11:47:20.527906, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000006566,  0.000041565,  0.000121767, 442.030307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000121767,  0.000041565
2017-03-23 11:47:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000009557,  0.000041565,  0.000130384, 442.030307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000130384,  0.000041565
2017-03-23 11:47:21.185569, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000009557,  0.000084555,  0.000130384, 451.587307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000130384,  0.000084555
2017-03-23 11:47:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116002,  0.000013635,  0.000084555,  0.000129230, 451.587307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000129230,  0.000084555
2017-03-23 11:47:22.436137, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000013635,  0.000110472,  0.000129230, 465.222307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000129230,  0.000110472
2017-03-23 11:47:22.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000030246,  0.000110472,  0.000163230, 465.222307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000163230,  0.000110472
2017-03-23 11:47:23.763982, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000030246,  0.000125636,  0.000163230, 495.468307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000163230,  0.000125636
2017-03-23 11:47:23.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000044177,  0.000125636,  0.000157309, 495.468307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000157309,  0.000125636
2017-03-23 11:47:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000034531,  0.000125636,  0.000144190, 539.645307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000144190,  0.000125636
2017-03-23 11:47:25.631670, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000034531,  0.000063185,  0.000144190, 574.176307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000144190,  0.000063185
2017-03-23 11:47:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000018121,  0.000063185,  0.000124611, 574.176307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000124611,  0.000063185
2017-03-23 11:47:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000021424,  0.000063185,  0.000150920, 592.297307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000150920,  0.000063185
2017-03-23 11:47:26.996949, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000021424,  0.000060906,  0.000150920, 613.721307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000150920,  0.000060906
2017-03-23 11:47:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000018099,  0.000060906,  0.000117781, 613.721307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000117781,  0.000060906
2017-03-23 11:47:28.783700, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000018099,  0.000076811,  0.000117781, 631.820307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000117781,  0.000076811
2017-03-23 11:47:28.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115934, -0.000012427,  0.000076811,  0.000089459, 631.820307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000089459,  0.000076811
2017-03-23 11:47:29.592040, slv, 42010afffe8a0002(unknown)/1,  0.000115783, -0.000012427,  0.000140981,  0.000089459, 619.393307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000089459,  0.000140981
2017-03-23 11:47:29.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000026314,  0.000140981,  0.000194885, 619.393307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000194885,  0.000140981
2017-03-23 11:47:30.106219, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000026314,  0.000077768,  0.000194885, 645.707307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000194885,  0.000077768
2017-03-23 11:47:30.540193, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000026314,  0.000101601,  0.000194885, 645.707307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000194885,  0.000101601
2017-03-23 11:47:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000024257,  0.000101601,  0.000085762, 645.707307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000085762,  0.000101601
2017-03-23 11:47:31.821141, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000024257,  0.000075234,  0.000085762, 669.964307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000085762,  0.000075234
2017-03-23 11:47:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000015001,  0.000075234,  0.000116907, 669.964307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000116907,  0.000075234
2017-03-23 11:47:32.907527, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000072615,  0.000075234,  0.000260964, 654.963307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000260964,  0.000075234
2017-03-23 11:47:33.766537, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000072615,  0.000098847,  0.000260964, 727.578307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000260964,  0.000098847
2017-03-23 11:47:33.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000091451,  0.000098847,  0.000154795, 727.578307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000154795,  0.000098847
2017-03-23 11:47:34.845637, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000091451,  0.000088772,  0.000154795, 819.029307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000154795,  0.000088772
2017-03-23 11:47:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000000214,  0.000088772,  0.000078386, 819.029307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000078386,  0.000088772
2017-03-23 11:47:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000020011,  0.000088772,  0.000115736, 818.815307617, S, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000115736,  0.000088772
2017-03-23 11:47:36.149703, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000020011,  0.000151658,  0.000115736, 798.804307617, D, 0.000124461, 2208, -0.000008401, 16714, 556, 89,  0.000115736,  0.000151658
2017-03-23 11:47:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000022897,  0.000151658,  0.000072782, 798.804307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000072782,  0.000151658
2017-03-23 11:47:37.536608, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000022897,  0.000099891,  0.000072782, 775.907307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000072782,  0.000099891
2017-03-23 11:47:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000017040,  0.000099891,  0.000127505, 775.907307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000127505,  0.000099891
2017-03-23 11:47:38.415761, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000017040,  0.000103967,  0.000127505, 758.867307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000127505,  0.000103967
2017-03-23 11:47:38.908420, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000012195,  0.000103967,  0.000082108, 758.867307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000082108,  0.000103967
2017-03-23 11:47:39.494513, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000012195,  0.000065893,  0.000082108, 746.672307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000082108,  0.000065893
2017-03-23 11:47:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000007090,  0.000065893,  0.000137120, 746.672307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000137120,  0.000065893
2017-03-23 11:47:40.211757, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000007090,  0.000129987,  0.000137120, 739.582307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000137120,  0.000129987
2017-03-23 11:47:40.664177, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000007090,  0.000114701,  0.000137120, 739.582307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000137120,  0.000114701
2017-03-23 11:47:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000010948,  0.000114701,  0.000117851, 739.582307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000117851,  0.000114701
2017-03-23 11:47:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000004226,  0.000114701,  0.000106781, 750.530307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000106781,  0.000114701
2017-03-23 11:47:42.289263, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000004226,  0.000156068,  0.000106781, 746.304307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000106781,  0.000156068
2017-03-23 11:47:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000015799,  0.000156068,  0.000094892, 746.304307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000094892,  0.000156068
2017-03-23 11:47:43.908480, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000002737,  0.000156068,  0.000133096, 730.505307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000133096,  0.000156068
2017-03-23 11:47:44.274593, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000002737,  0.000083315,  0.000133096, 727.768307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000133096,  0.000083315
2017-03-23 11:47:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000013695,  0.000083315,  0.000073024, 727.768307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000073024,  0.000083315
2017-03-23 11:47:45.769052, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000013695,  0.000109444,  0.000073024, 714.073307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000073024,  0.000109444
2017-03-23 11:47:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000016789,  0.000109444,  0.000126688, 714.073307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000126688,  0.000109444
2017-03-23 11:47:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000036194,  0.000109444,  0.000178725, 697.284307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000178725,  0.000109444
2017-03-23 11:47:47.045270, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000036194,  0.000081626,  0.000178725, 733.478307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000178725,  0.000081626
2017-03-23 11:47:47.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000020792,  0.000081626,  0.000095792, 733.478307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000095792,  0.000081626
2017-03-23 11:47:48.152849, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000020792,  0.000099545,  0.000095792, 754.270307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000095792,  0.000099545
2017-03-23 11:47:48.176739, slv, 42010afffe8a0002(unknown)/1,  0.000116085,  0.000020792,  0.000098308,  0.000095792, 754.270307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000095792,  0.000098308
2017-03-23 11:47:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116085, -0.000026733,  0.000098308,  0.000083246, 754.270307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000083246,  0.000098308
2017-03-23 11:47:49.707471, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000026733,  0.000101210,  0.000083246, 727.537307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000083246,  0.000101210
2017-03-23 11:47:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000021828,  0.000101210,  0.000104932, 727.537307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000104932,  0.000101210
2017-03-23 11:47:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000020755,  0.000101210,  0.000085058, 705.709307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000085058,  0.000101210
2017-03-23 11:47:51.008771, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000020755,  0.000105194,  0.000085058, 684.954307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000085058,  0.000105194
2017-03-23 11:47:51.787948, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000020755,  0.000092883,  0.000085058, 684.954307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000085058,  0.000092883
2017-03-23 11:47:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000021742,  0.000092883,  0.000102248, 684.954307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000102248,  0.000092883
2017-03-23 11:47:52.543050, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000021742,  0.000085834,  0.000102248, 663.212307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000102248,  0.000085834
2017-03-23 11:47:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000019926,  0.000085834,  0.000087612, 663.212307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000087612,  0.000085834
2017-03-23 11:47:53.908653, slv, 42010afffe8a0002(unknown)/1,  0.000114672, -0.000006243,  0.000085834,  0.000129246, 643.286307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129246,  0.000085834
2017-03-23 11:47:53.912022, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000006243,  0.000073923,  0.000129246, 637.043307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129246,  0.000073923
2017-03-23 11:47:54.179120, slv, 42010afffe8a0002(unknown)/1,  0.000114275, -0.000006243,  0.000090900,  0.000129246, 637.043307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129246,  0.000090900
2017-03-23 11:47:54.235206, slv, 42010afffe8a0002(unknown)/1,  0.000114183, -0.000006243,  0.000084031,  0.000129246, 637.043307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129246,  0.000084031
2017-03-23 11:47:54.261715, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000006243,  0.000082527,  0.000129246, 637.043307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129246,  0.000082527
2017-03-23 11:47:54.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000000149,  0.000082527,  0.000099186, 637.043307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000099186,  0.000082527
2017-03-23 11:47:55.779199, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000000149,  0.000098752,  0.000099186, 636.894307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000099186,  0.000098752
2017-03-23 11:47:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000007643,  0.000098752,  0.000113462, 636.894307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000113462,  0.000098752
2017-03-23 11:47:56.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000007449,  0.000098752,  0.000099392, 629.251307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000099392,  0.000098752
2017-03-23 11:47:57.162835, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000007449,  0.000100702,  0.000099392, 621.802307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000099392,  0.000100702
2017-03-23 11:47:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000003717,  0.000100702,  0.000120702, 621.802307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000120702,  0.000100702
2017-03-23 11:47:58.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000009150,  0.000100702,  0.000088301, 618.085307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000088301,  0.000100702
2017-03-23 11:47:59.057085, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000009150,  0.000093532,  0.000088301, 608.935307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000088301,  0.000093532
2017-03-23 11:47:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113368, -0.000004758,  0.000093532,  0.000129203, 608.935307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129203,  0.000093532
2017-03-23 11:47:59.939685, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000004758,  0.000099908,  0.000129203, 604.177307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000129203,  0.000099908
2017-03-23 11:48:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000019258,  0.000099908,  0.000135885, 604.177307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000135885,  0.000099908
2017-03-23 11:48:01.110008, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000019258,  0.000080282,  0.000135885, 623.435307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000135885,  0.000080282
2017-03-23 11:48:01.812577, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000019258,  0.000111575,  0.000135885, 623.435307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000135885,  0.000111575
2017-03-23 11:48:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000015651,  0.000111575,  0.000121836, 623.435307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000121836,  0.000111575
2017-03-23 11:48:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000007469,  0.000111575,  0.000089657, 639.086307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000089657,  0.000111575
2017-03-23 11:48:03.209099, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000007469,  0.000095314,  0.000089657, 631.617307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000089657,  0.000095314
2017-03-23 11:48:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000025027,  0.000095314,  0.000186748, 631.617307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000186748,  0.000095314
2017-03-23 11:48:04.813250, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000025027,  0.000076577,  0.000186748, 656.644307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000186748,  0.000076577
2017-03-23 11:48:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000017932,  0.000076577,  0.000075371, 656.644307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000075371,  0.000076577
2017-03-23 11:48:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113119, -0.000017616,  0.000076577,  0.000115636, 674.576307617, S, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000115636,  0.000076577
2017-03-23 11:48:06.796492, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017616,  0.000079164,  0.000115636, 656.960307617, D, 0.000117568, 1584, 0.000009019, 26653, 559, 116,  0.000115636,  0.000079164
2017-03-23 11:48:06.907288, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000021180,  0.000079164,  0.000068264, 656.960307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000068264,  0.000079164
2017-03-23 11:48:07.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000039080,  0.000079164,  0.000079856, 635.780307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000079856,  0.000079164
2017-03-23 11:48:08.138488, slv, 42010afffe8a0002(unknown)/1,  0.000112775, -0.000039080,  0.000084190,  0.000079856, 596.700307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000079856,  0.000084190
2017-03-23 11:48:08.821632, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000039080,  0.000056404,  0.000079856, 596.700307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000079856,  0.000056404
2017-03-23 11:48:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112186, -0.000023010,  0.000056404,  0.000099450, 596.700307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000099450,  0.000056404
2017-03-23 11:48:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007942,  0.000056404,  0.000140806, 573.690307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000140806,  0.000056404
2017-03-23 11:48:10.108791, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000007942,  0.000081959,  0.000140806, 581.632307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000140806,  0.000081959
2017-03-23 11:48:10.837496, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000007942,  0.000042158,  0.000140806, 581.632307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000140806,  0.000042158
2017-03-23 11:48:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111673,  0.000007892,  0.000042158,  0.000098837, 581.632307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000098837,  0.000042158
2017-03-23 11:48:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111673, -0.000005343,  0.000042158,  0.000113823, 589.524307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000113823,  0.000042158
2017-03-23 11:48:12.399869, slv, 42010afffe8a0002(unknown)/1,  0.000111345, -0.000005343,  0.000065983,  0.000113823, 584.181307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000113823,  0.000065983
2017-03-23 11:48:12.765626, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000005343,  0.000078433,  0.000113823, 584.181307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000113823,  0.000078433
2017-03-23 11:48:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000016406,  0.000078433,  0.000076097, 584.181307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000076097,  0.000078433
2017-03-23 11:48:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000010507,  0.000078433,  0.000167036, 567.775307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000167036,  0.000078433
2017-03-23 11:48:14.211460, slv, 42010afffe8a0002(unknown)/1,  0.000111040,  0.000010507,  0.000079994,  0.000167036, 578.282307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000167036,  0.000079994
2017-03-23 11:48:14.226036, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000010507,  0.000046763,  0.000167036, 578.282307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000167036,  0.000046763
2017-03-23 11:48:14.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000072207,  0.000046763,  0.000199544, 578.282307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000199544,  0.000046763
2017-03-23 11:48:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000068169,  0.000046763,  0.000159006, 650.489307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000159006,  0.000046763
2017-03-23 11:48:16.216669, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000068169,  0.000069399,  0.000159006, 718.658307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000159006,  0.000069399
2017-03-23 11:48:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111096,  0.000028029,  0.000069399,  0.000119255, 718.658307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000119255,  0.000069399
2017-03-23 11:48:17.647866, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000028029,  0.000120564,  0.000119255, 746.687307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000119255,  0.000120564
2017-03-23 11:48:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000049240,  0.000120564,  0.000201512, 746.687307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000201512,  0.000120564
2017-03-23 11:48:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111189,  0.000029860,  0.000120564,  0.000080587, 795.927307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000080587,  0.000120564
2017-03-23 11:48:19.156731, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000029860,  0.000110447,  0.000080587, 825.787307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000080587,  0.000110447
2017-03-23 11:48:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000004197,  0.000110447,  0.000150131, 825.787307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000150131,  0.000110447
2017-03-23 11:48:20.423455, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000004197,  0.000079604,  0.000150131, 829.984307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000150131,  0.000079604
2017-03-23 11:48:20.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111042,  0.000021740,  0.000079604,  0.000115527, 829.984307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000115527,  0.000079604
2017-03-23 11:48:20.961965, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000021740,  0.000102183,  0.000115527, 851.724307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000115527,  0.000102183
2017-03-23 11:48:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111055,  0.000016982,  0.000102183,  0.000140535, 851.724307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000140535,  0.000102183
2017-03-23 11:48:22.494787, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000016982,  0.000135859,  0.000140535, 868.706307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000140535,  0.000135859
2017-03-23 11:48:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111250, -0.000002803,  0.000135859,  0.000076164, 868.706307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000076164,  0.000135859
2017-03-23 11:48:23.292144, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000002803,  0.000147486,  0.000076164, 865.903307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000076164,  0.000147486
2017-03-23 11:48:23.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000024631,  0.000147486,  0.000097289, 865.903307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000097289,  0.000147486
2017-03-23 11:48:24.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111465,  0.000051777,  0.000147486,  0.000229196, 841.272307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000229196,  0.000147486
2017-03-23 11:48:25.131719, slv, 42010afffe8a0002(unknown)/1,  0.000111719,  0.000051777,  0.000057997,  0.000229196, 893.049307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000229196,  0.000057997
2017-03-23 11:48:25.443616, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000051777,  0.000089179,  0.000229196, 893.049307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000229196,  0.000089179
2017-03-23 11:48:25.908559, slv, 42010afffe8a0002(unknown)/1,  0.000112339,  0.000057404,  0.000089179,  0.000109417, 893.049307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000109417,  0.000089179
2017-03-23 11:48:26.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000022039,  0.000089179,  0.000071183, 950.453307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000071183,  0.000089179
2017-03-23 11:48:26.995988, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000022039,  0.000145292,  0.000071183, 928.414307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000071183,  0.000145292
2017-03-23 11:48:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000021213,  0.000145292,  0.000111403, 928.414307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000111403,  0.000145292
2017-03-23 11:48:28.204632, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000021213,  0.000102395,  0.000111403, 907.201307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000111403,  0.000102395
2017-03-23 11:48:28.783384, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000021213,  0.000144723,  0.000111403, 907.201307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000111403,  0.000144723
2017-03-23 11:48:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009308,  0.000144723,  0.000095323, 907.201307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000095323,  0.000144723
2017-03-23 11:48:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000006600,  0.000144723,  0.000143215, 897.893307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000143215,  0.000144723
2017-03-23 11:48:30.391554, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000006600,  0.000101674,  0.000143215, 904.493307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000143215,  0.000101674
2017-03-23 11:48:30.908638, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000016427,  0.000101674,  0.000115174, 904.493307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000115174,  0.000101674
2017-03-23 11:48:31.626581, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000016427,  0.000069262,  0.000115174, 920.920307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000115174,  0.000069262
2017-03-23 11:48:31.722757, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000016427,  0.000134318,  0.000115174, 920.920307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000115174,  0.000134318
2017-03-23 11:48:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000007996,  0.000134318,  0.000094413, 920.920307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000094413,  0.000134318
2017-03-23 11:48:32.714582, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000007996,  0.000150407,  0.000094413, 912.924307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000094413,  0.000150407
2017-03-23 11:48:32.907315, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000032356,  0.000150407,  0.000066470, 912.924307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000066470,  0.000150407
2017-03-23 11:48:33.843859, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000032356,  0.000147252,  0.000066470, 880.568307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000066470,  0.000147252
2017-03-23 11:48:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000024738,  0.000147252,  0.000109846, 880.568307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000109846,  0.000147252
2017-03-23 11:48:34.822421, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000024738,  0.000200022,  0.000109846, 855.830307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000109846,  0.000200022
2017-03-23 11:48:34.907305, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000023709,  0.000200022,  0.000068836, 855.830307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000068836,  0.000200022
2017-03-23 11:48:34.984246, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000023709,  0.000097368,  0.000068836, 832.121307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000068836,  0.000097368
2017-03-23 11:48:35.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000023683,  0.000097368,  0.000110269, 832.121307617, S, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000110269,  0.000097368
2017-03-23 11:48:36.815864, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000023683,  0.000147268,  0.000110269, 808.438307617, D, 0.000115000, 1457, -0.000004728, 16235, 685, 54,  0.000110269,  0.000147268
2017-03-23 11:48:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113167, -0.000019925,  0.000147268,  0.000076328, 808.438307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000076328,  0.000147268
2017-03-23 11:48:37.190838, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000019925,  0.000081791,  0.000076328, 788.513307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000076328,  0.000081791
2017-03-23 11:48:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000019691,  0.000081791,  0.000110477, 788.513307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000110477,  0.000081791
2017-03-23 11:48:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000013062,  0.000081791,  0.000141691, 768.822307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000141691,  0.000081791
2017-03-23 11:48:38.956861, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000013062,  0.000087693,  0.000141691, 781.884307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000141691,  0.000087693
2017-03-23 11:48:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000030852,  0.000087693,  0.000145806, 781.884307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000145806,  0.000087693
2017-03-23 11:48:40.771574, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000030852,  0.000096742,  0.000145806, 812.736307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000145806,  0.000096742
2017-03-23 11:48:40.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000012004,  0.000096742,  0.000103822, 812.736307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000103822,  0.000096742
2017-03-23 11:48:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000005482,  0.000096742,  0.000110915, 824.740307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000110915,  0.000096742
2017-03-23 11:48:42.488480, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000005482,  0.000131491,  0.000110915, 819.258307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000110915,  0.000131491
2017-03-23 11:48:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000018297,  0.000131491,  0.000078323, 819.258307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000078323,  0.000131491
2017-03-23 11:48:42.937573, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000018297,  0.000122055,  0.000078323, 800.961307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000078323,  0.000122055
2017-03-23 11:48:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000022452,  0.000122055,  0.000102700, 800.961307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000102700,  0.000122055
2017-03-23 11:48:44.039252, slv, 42010afffe8a0002(unknown)/1,  0.000112731, -0.000022452,  0.000093741,  0.000102700, 778.509307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000102700,  0.000093741
2017-03-23 11:48:44.484856, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000022452,  0.000141738,  0.000102700, 778.509307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000102700,  0.000141738
2017-03-23 11:48:44.496009, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000022452,  0.000098900,  0.000102700, 778.509307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000102700,  0.000098900
2017-03-23 11:48:44.907331, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000025469,  0.000098900,  0.000071982, 778.509307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000071982,  0.000098900
2017-03-23 11:48:45.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000012522,  0.000098900,  0.000128323, 753.040307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000128323,  0.000098900
2017-03-23 11:48:45.963410, slv, 42010afffe8a0002(unknown)/1,  0.000112773, -0.000012522,  0.000146101,  0.000128323, 740.518307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000128323,  0.000146101
2017-03-23 11:48:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000000832,  0.000146101,  0.000098788, 740.518307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000098788,  0.000146101
2017-03-23 11:48:47.854776, slv, 42010afffe8a0002(unknown)/1,  0.000113126,  0.000000832,  0.000168272,  0.000098788, 741.350307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000098788,  0.000168272
2017-03-23 11:48:47.880263, slv, 42010afffe8a0002(unknown)/1,  0.000113010,  0.000000832,  0.000056947,  0.000098788, 741.350307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000098788,  0.000056947
2017-03-23 11:48:47.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000015676,  0.000056947,  0.000095642, 741.350307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000095642,  0.000056947
2017-03-23 11:48:48.907307, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000025931,  0.000056947,  0.000078516, 725.674307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000078516,  0.000056947
2017-03-23 11:48:49.338359, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000025931,  0.000141467,  0.000078516, 699.743307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000078516,  0.000141467
2017-03-23 11:48:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000008032,  0.000141467,  0.000131143, 699.743307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000131143,  0.000141467
2017-03-23 11:48:50.660553, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000008032,  0.000126423,  0.000131143, 691.711307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000131143,  0.000126423
2017-03-23 11:48:50.908475, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000004586,  0.000126423,  0.000085214, 691.711307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000085214,  0.000126423
2017-03-23 11:48:51.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000016269,  0.000126423,  0.000107879, 687.125307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000107879,  0.000126423
2017-03-23 11:48:52.195170, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000016269,  0.000139405,  0.000107879, 670.856307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000107879,  0.000139405
2017-03-23 11:48:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000018941,  0.000139405,  0.000080078, 670.856307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000080078,  0.000139405
2017-03-23 11:48:52.919496, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000018941,  0.000067055,  0.000080078, 651.915307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000080078,  0.000067055
2017-03-23 11:48:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000019512,  0.000067055,  0.000106722, 651.915307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000106722,  0.000067055
2017-03-23 11:48:54.780283, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000019512,  0.000100655,  0.000106722, 632.403307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000106722,  0.000100655
2017-03-23 11:48:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112422, -0.000005289,  0.000100655,  0.000107921, 632.403307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000107921,  0.000100655
2017-03-23 11:48:55.847435, slv, 42010afffe8a0002(unknown)/1,  0.000112096, -0.000005289,  0.000050951,  0.000107921, 627.114307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000107921,  0.000050951
2017-03-23 11:48:55.908398, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000003977,  0.000050951,  0.000124550, 627.114307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000124550,  0.000050951
2017-03-23 11:48:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112096,  0.000005459,  0.000050951,  0.000110559, 631.091307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000110559,  0.000050951
2017-03-23 11:48:57.369286, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000005459,  0.000131489,  0.000110559, 636.550307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000110559,  0.000131489
2017-03-23 11:48:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000005525,  0.000131489,  0.000102396, 636.550307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000102396,  0.000131489
2017-03-23 11:48:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111911, -0.000003502,  0.000131489,  0.000114422, 631.025307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000114422,  0.000131489
2017-03-23 11:48:59.069531, slv, 42010afffe8a0002(unknown)/1,  0.000112012, -0.000003502,  0.000117128,  0.000114422, 627.523307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000114422,  0.000117128
2017-03-23 11:48:59.907582, slv, 42010afffe8a0002(unknown)/1,  0.000112012,  0.000119016,  0.000117128,  0.000347534, 627.523307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000347534,  0.000117128
2017-03-23 11:49:00.448532, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000119016,  0.000127722,  0.000347534, 746.539307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000347534,  0.000127722
2017-03-23 11:49:00.908535, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000129346,  0.000127722,  0.000136194, 746.539307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000136194,  0.000127722
2017-03-23 11:49:01.522313, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000129346,  0.000104268,  0.000136194, 875.885307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000136194,  0.000104268
2017-03-23 11:49:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000013742,  0.000104268,  0.000118367, 875.885307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000118367,  0.000104268
2017-03-23 11:49:02.431114, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000013742,  0.000125054,  0.000118367, 889.627307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000118367,  0.000125054
2017-03-23 11:49:02.907326, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000024921,  0.000125054,  0.000060005, 889.627307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000060005,  0.000125054
2017-03-23 11:49:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000027004,  0.000125054,  0.000114310, 864.706307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000114310,  0.000125054
2017-03-23 11:49:04.388795, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000027004,  0.000163678,  0.000114310, 837.702307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000114310,  0.000163678
2017-03-23 11:49:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000000549,  0.000163678,  0.000113168, 837.702307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000113168,  0.000163678
2017-03-23 11:49:05.070562, slv, 42010afffe8a0002(unknown)/1,  0.000114392, -0.000000549,  0.000060882,  0.000113168, 837.153307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000113168,  0.000060882
2017-03-23 11:49:05.214529, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000000549,  0.000104601,  0.000113168, 837.153307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000113168,  0.000104601
2017-03-23 11:49:05.267938, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000000549,  0.000115398,  0.000113168, 837.153307617, D, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000113168,  0.000115398
2017-03-23 11:49:05.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000013819,  0.000115398,  0.000087702, 837.153307617, S, 0.000112037, 816, 0.000005049, 30955, 780, 133,  0.000087702,  0.000115398
2017-03-23 11:49:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000013073,  0.000115398,  0.000114341, 823.334307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000114341,  0.000115398
2017-03-23 11:49:06.941594, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000013073,  0.000080613,  0.000114341, 810.261307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000114341,  0.000080613
2017-03-23 11:49:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113967, -0.000013874,  0.000080613,  0.000085973, 810.261307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000085973,  0.000080613
2017-03-23 11:49:08.214566, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000013874,  0.000112024,  0.000085973, 796.387307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000085973,  0.000112024
2017-03-23 11:49:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000038567,  0.000112024,  0.000064580, 796.387307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000064580,  0.000112024
2017-03-23 11:49:09.246499, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000038567,  0.000110890,  0.000064580, 757.820307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000064580,  0.000110890
2017-03-23 11:49:09.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000023506,  0.000110890,  0.000115532, 757.820307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000115532,  0.000110890
2017-03-23 11:49:10.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113403, -0.000006450,  0.000110890,  0.000098375, 734.314307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000098375,  0.000110890
2017-03-23 11:49:11.082097, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000006450,  0.000111307,  0.000098375, 727.864307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000098375,  0.000111307
2017-03-23 11:49:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000000802,  0.000111307,  0.000126560, 727.864307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000126560,  0.000111307
2017-03-23 11:49:12.186403, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000000802,  0.000116838,  0.000126560, 727.062307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000126560,  0.000116838
2017-03-23 11:49:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113138, -0.000009965,  0.000116838,  0.000079783, 727.062307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000079783,  0.000116838
2017-03-23 11:49:13.593307, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000009965,  0.000168429,  0.000079783, 717.097307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000079783,  0.000168429
2017-03-23 11:49:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000020221,  0.000168429,  0.000106203, 717.097307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000106203,  0.000168429
2017-03-23 11:49:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000019038,  0.000168429,  0.000082302, 696.876307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000082302,  0.000168429
2017-03-23 11:49:15.194786, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000019038,  0.000111355,  0.000082302, 677.838307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000082302,  0.000111355
2017-03-23 11:49:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000006261,  0.000111355,  0.000131714, 677.838307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000131714,  0.000111355
2017-03-23 11:49:16.113592, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000006261,  0.000109284,  0.000131714, 671.577307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000131714,  0.000109284
2017-03-23 11:49:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113175, -0.000008564,  0.000109284,  0.000077581, 671.577307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000077581,  0.000109284
2017-03-23 11:49:17.237205, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000008564,  0.000103113,  0.000077581, 663.013307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000077581,  0.000103113
2017-03-23 11:49:17.287611, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000008564,  0.000043858,  0.000077581, 663.013307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000077581,  0.000043858
2017-03-23 11:49:17.307944, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000008564,  0.000075281,  0.000077581, 663.013307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000077581,  0.000075281
2017-03-23 11:49:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111782, -0.000024713,  0.000075281,  0.000097949, 663.013307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000097949,  0.000075281
2017-03-23 11:49:18.877105, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000024713,  0.000080166,  0.000097949, 638.300307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000097949,  0.000080166
2017-03-23 11:49:18.907325, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000017909,  0.000080166,  0.000089341, 638.300307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000089341,  0.000080166
2017-03-23 11:49:18.938694, slv, 42010afffe8a0002(unknown)/1,  0.000110895, -0.000017909,  0.000067011,  0.000089341, 620.391307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000089341,  0.000067011
2017-03-23 11:49:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110895,  0.000006842,  0.000067011,  0.000146566, 620.391307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000146566,  0.000067011
2017-03-23 11:49:20.426290, slv, 42010afffe8a0002(unknown)/1,  0.000110777,  0.000006842,  0.000110432,  0.000146566, 627.233307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000146566,  0.000110432
2017-03-23 11:49:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110777, -0.000010062,  0.000110432,  0.000054983, 627.233307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000054983,  0.000110432
2017-03-23 11:49:21.886458, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000010062,  0.000056307,  0.000054983, 617.171307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000054983,  0.000056307
2017-03-23 11:49:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000110485, -0.000003786,  0.000056307,  0.000158707, 617.171307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000158707,  0.000056307
2017-03-23 11:49:21.973861, slv, 42010afffe8a0002(unknown)/1,  0.000110278, -0.000003786,  0.000118907,  0.000158707, 613.385307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000158707,  0.000118907
2017-03-23 11:49:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000019386,  0.000118907,  0.000100828, 613.385307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000100828,  0.000118907
2017-03-23 11:49:22.919097, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000019386,  0.000094409,  0.000100828, 632.771307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000100828,  0.000094409
2017-03-23 11:49:23.701493, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000019386,  0.000082577,  0.000100828, 632.771307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000100828,  0.000082577
2017-03-23 11:49:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110156,  0.000004469,  0.000082577,  0.000128545, 632.771307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000128545,  0.000082577
2017-03-23 11:49:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110156, -0.000002717,  0.000082577,  0.000086334, 637.240307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000086334,  0.000082577
2017-03-23 11:49:25.323398, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000002717,  0.000107369,  0.000086334, 634.523307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000086334,  0.000107369
2017-03-23 11:49:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000011812,  0.000107369,  0.000110106, 634.523307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000110106,  0.000107369
2017-03-23 11:49:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109908, -0.000010271,  0.000107369,  0.000089168, 622.711307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000089168,  0.000107369
2017-03-23 11:49:26.992980, slv, 42010afffe8a0002(unknown)/1,  0.000109558, -0.000010271,  0.000067217,  0.000089168, 612.440307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000089168,  0.000067217
2017-03-23 11:49:27.635992, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000010271,  0.000095316,  0.000089168, 612.440307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000089168,  0.000095316
2017-03-23 11:49:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109178, -0.000006846,  0.000095316,  0.000116226, 612.440307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000116226,  0.000095316
2017-03-23 11:49:28.325018, slv, 42010afffe8a0002(unknown)/1,  0.000108991, -0.000006846,  0.000088063,  0.000116226, 605.594307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000116226,  0.000088063
2017-03-23 11:49:28.907503, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000038400,  0.000088063,  0.000178744, 605.594307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000178744,  0.000088063
2017-03-23 11:49:29.516243, slv, 42010afffe8a0002(unknown)/1,  0.000109141,  0.000038400,  0.000091381,  0.000178744, 643.994307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000178744,  0.000091381
2017-03-23 11:49:29.859342, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000038400,  0.000088033,  0.000178744, 643.994307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000178744,  0.000088033
2017-03-23 11:49:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109533,  0.000059259,  0.000088033,  0.000158299, 643.994307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000158299,  0.000088033
2017-03-23 11:49:29.927107, slv, 42010afffe8a0002(unknown)/1,  0.000109777,  0.000059259,  0.000075549,  0.000158299, 703.253307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000158299,  0.000075549
2017-03-23 11:49:30.192189, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000059259,  0.000145816,  0.000158299, 703.253307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000158299,  0.000145816
2017-03-23 11:49:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110163,  0.000003498,  0.000145816,  0.000068393, 703.253307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068393,  0.000145816
2017-03-23 11:49:31.443893, slv, 42010afffe8a0002(unknown)/1,  0.000110361,  0.000003498,  0.000118819,  0.000068393, 706.751307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068393,  0.000118819
2017-03-23 11:49:31.469090, slv, 42010afffe8a0002(unknown)/1,  0.000109982,  0.000003498,  0.000088837,  0.000068393, 706.751307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068393,  0.000088837
2017-03-23 11:49:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109982, -0.000026908,  0.000088837,  0.000097936, 706.751307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000097936,  0.000088837
2017-03-23 11:49:32.416039, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000026908,  0.000110436,  0.000097936, 679.843307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000097936,  0.000110436
2017-03-23 11:49:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109692, -0.000026548,  0.000110436,  0.000068641, 679.843307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068641,  0.000110436
2017-03-23 11:49:33.811406, slv, 42010afffe8a0002(unknown)/1,  0.000109237, -0.000026548,  0.000045387,  0.000068641, 653.295307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068641,  0.000045387
2017-03-23 11:49:33.890196, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000026548,  0.000077639,  0.000068641, 653.295307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000068641,  0.000077639
2017-03-23 11:49:33.907310, slv, 42010afffe8a0002(unknown)/1,  0.000108547, -0.000028068,  0.000077639,  0.000093461, 653.295307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000093461,  0.000077639
2017-03-23 11:49:34.510565, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000028068,  0.000115812,  0.000093461, 625.227307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000093461,  0.000115812
2017-03-23 11:49:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108240, -0.000013338,  0.000115812,  0.000096649, 625.227307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000096649,  0.000115812
2017-03-23 11:49:35.178803, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000013338,  0.000103218,  0.000096649, 611.889307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000096649,  0.000103218
2017-03-23 11:49:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000000343,  0.000103218,  0.000119051, 611.889307617, S, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000119051,  0.000103218
2017-03-23 11:49:36.289287, slv, 42010afffe8a0002(unknown)/1,  0.000108012, -0.000000343,  0.000079176,  0.000119051, 611.546307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000119051,  0.000079176
2017-03-23 11:49:36.745148, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000000343,  0.000102695,  0.000119051, 611.546307617, D, 0.000113063, 712, 0.000000497, 36421, 747, 83,  0.000119051,  0.000102695
2017-03-23 11:49:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000107965, -0.000006140,  0.000102695,  0.000084781, 611.546307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000084781,  0.000102695
2017-03-23 11:49:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107965,  0.000005936,  0.000102695,  0.000143021, 605.406307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000143021,  0.000102695
2017-03-23 11:49:38.517597, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000005936,  0.000128196,  0.000143021, 611.342307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000143021,  0.000128196
2017-03-23 11:49:38.908484, slv, 42010afffe8a0002(unknown)/1,  0.000108204,  0.000040976,  0.000128196,  0.000155100, 611.342307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000155100,  0.000128196
2017-03-23 11:49:39.034924, slv, 42010afffe8a0002(unknown)/1,  0.000108532,  0.000040976,  0.000090492,  0.000155100, 652.318307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000155100,  0.000090492
2017-03-23 11:49:39.092078, slv, 42010afffe8a0002(unknown)/1,  0.000108795,  0.000040976,  0.000100825,  0.000155100, 652.318307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000155100,  0.000100825
2017-03-23 11:49:39.783204, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000040976,  0.000122985,  0.000155100, 652.318307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000155100,  0.000122985
2017-03-23 11:49:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109181,  0.000021391,  0.000122985,  0.000105067, 652.318307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000105067,  0.000122985
2017-03-23 11:49:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109181, -0.000000400,  0.000122985,  0.000112496, 673.709307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000112496,  0.000122985
2017-03-23 11:49:41.423990, slv, 42010afffe8a0002(unknown)/1,  0.000109477, -0.000000400,  0.000122000,  0.000112496, 673.309307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000112496,  0.000122000
2017-03-23 11:49:41.531570, slv, 42010afffe8a0002(unknown)/1,  0.000109466, -0.000000400,  0.000088160,  0.000112496, 673.309307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000112496,  0.000088160
2017-03-23 11:49:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000039126,  0.000088160,  0.000184404, 673.309307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000184404,  0.000088160
2017-03-23 11:49:42.242992, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000039126,  0.000120079,  0.000184404, 712.435307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000184404,  0.000120079
2017-03-23 11:49:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109729,  0.000039508,  0.000120079,  0.000113807, 712.435307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000113807,  0.000120079
2017-03-23 11:49:43.452656, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000039508,  0.000118694,  0.000113807, 751.943307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000113807,  0.000118694
2017-03-23 11:49:43.621897, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000039508,  0.000101738,  0.000113807, 751.943307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000113807,  0.000101738
2017-03-23 11:49:43.820702, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000039508,  0.000142050,  0.000113807, 751.943307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000113807,  0.000142050
2017-03-23 11:49:43.908638, slv, 42010afffe8a0002(unknown)/1,  0.000110262, -0.000001023,  0.000142050,  0.000104137, 751.943307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000104137,  0.000142050
2017-03-23 11:49:44.490595, slv, 42010afffe8a0002(unknown)/1,  0.000110524, -0.000001023,  0.000148035,  0.000104137, 750.920307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000104137,  0.000148035
2017-03-23 11:49:44.747039, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000001023,  0.000116959,  0.000104137, 750.920307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000104137,  0.000116959
2017-03-23 11:49:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110646,  0.000000121,  0.000116959,  0.000117013, 750.920307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000117013,  0.000116959
2017-03-23 11:49:45.891017, slv, 42010afffe8a0002(unknown)/1,  0.000110736,  0.000000121,  0.000127399,  0.000117013, 751.041307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000117013,  0.000127399
2017-03-23 11:49:45.907319, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000005099,  0.000127399,  0.000094171, 751.041307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000094171,  0.000127399
2017-03-23 11:49:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000034058,  0.000127399,  0.000059183, 745.942307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000059183,  0.000127399
2017-03-23 11:49:47.343069, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000034058,  0.000094800,  0.000059183, 711.884307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000059183,  0.000094800
2017-03-23 11:49:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110562, -0.000029977,  0.000094800,  0.000102160, 711.884307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000102160,  0.000094800
2017-03-23 11:49:48.908667, slv, 42010afffe8a0002(unknown)/1,  0.000110562,  0.000002558,  0.000094800,  0.000124081, 681.907307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000124081,  0.000094800
2017-03-23 11:49:49.221267, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000002558,  0.000081480,  0.000124081, 684.465307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000124081,  0.000081480
2017-03-23 11:49:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110239,  0.000000293,  0.000081480,  0.000097307, 684.465307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000097307,  0.000081480
2017-03-23 11:49:50.034758, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000000293,  0.000072545,  0.000097307, 684.758307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000097307,  0.000072545
2017-03-23 11:49:50.129693, slv, 42010afffe8a0002(unknown)/1,  0.000109658,  0.000000293,  0.000089450,  0.000097307, 684.758307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000097307,  0.000089450
2017-03-23 11:49:50.696864, slv, 42010afffe8a0002(unknown)/1,  0.000109613,  0.000000293,  0.000143034,  0.000097307, 684.758307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000097307,  0.000143034
2017-03-23 11:49:50.701245, slv, 42010afffe8a0002(unknown)/1,  0.000109381,  0.000000293,  0.000041292,  0.000097307, 684.758307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000097307,  0.000041292
2017-03-23 11:49:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109381, -0.000017171,  0.000041292,  0.000087970, 684.758307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000087970,  0.000041292
2017-03-23 11:49:51.139164, slv, 42010afffe8a0002(unknown)/1,  0.000108768, -0.000017171,  0.000054155,  0.000087970, 667.587307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000087970,  0.000054155
2017-03-23 11:49:51.774028, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000017171,  0.000074518,  0.000087970, 667.587307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000087970,  0.000074518
2017-03-23 11:49:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000013396,  0.000074518,  0.000102875, 667.587307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000102875,  0.000074518
2017-03-23 11:49:52.043556, slv, 42010afffe8a0002(unknown)/1,  0.000108089, -0.000013396,  0.000124509,  0.000102875, 654.191307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000102875,  0.000124509
2017-03-23 11:49:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000108089,  0.000074698,  0.000124509,  0.000262868, 654.191307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000262868,  0.000124509
2017-03-23 11:49:53.733001, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000074698,  0.000083013,  0.000262868, 728.889307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000262868,  0.000083013
2017-03-23 11:49:53.908625, slv, 42010afffe8a0002(unknown)/1,  0.000108639,  0.000074456,  0.000083013,  0.000102773, 728.889307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000102773,  0.000083013
2017-03-23 11:49:54.393072, slv, 42010afffe8a0002(unknown)/1,  0.000109001,  0.000074456,  0.000078687,  0.000102773, 803.345307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000102773,  0.000078687
2017-03-23 11:49:54.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109001, -0.000021257,  0.000078687,  0.000072352, 803.345307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000072352,  0.000078687
2017-03-23 11:49:55.609316, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000021257,  0.000128162,  0.000072352, 782.088307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000072352,  0.000128162
2017-03-23 11:49:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108790, -0.000021088,  0.000128162,  0.000103261, 782.088307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000103261,  0.000128162
2017-03-23 11:49:56.694207, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000021088,  0.000134583,  0.000103261, 761.000307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000103261,  0.000134583
2017-03-23 11:49:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000108802, -0.000018697,  0.000134583,  0.000076935, 761.000307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000076935,  0.000134583
2017-03-23 11:49:57.432794, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000018697,  0.000115097,  0.000076935, 742.303307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000076935,  0.000115097
2017-03-23 11:49:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000018805,  0.000115097,  0.000103037, 742.303307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000103037,  0.000115097
2017-03-23 11:49:58.908557, slv, 42010afffe8a0002(unknown)/1,  0.000108781, -0.000013655,  0.000115097,  0.000087215, 723.498307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000087215,  0.000115097
2017-03-23 11:49:59.269217, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000013655,  0.000099792,  0.000087215, 709.843307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000087215,  0.000099792
2017-03-23 11:49:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108562, -0.000014101,  0.000099792,  0.000101926, 709.843307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000101926,  0.000099792
2017-03-23 11:50:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108562,  0.000007306,  0.000099792,  0.000129810, 695.742307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000129810,  0.000099792
2017-03-23 11:50:01.022298, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000007306,  0.000125599,  0.000129810, 703.048307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000129810,  0.000125599
2017-03-23 11:50:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108594,  0.000010125,  0.000125599,  0.000107595, 703.048307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000107595,  0.000125599
2017-03-23 11:50:02.871271, slv, 42010afffe8a0002(unknown)/1,  0.000108772,  0.000010125,  0.000116917,  0.000107595, 713.173307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000107595,  0.000116917
2017-03-23 11:50:02.907317, slv, 42010afffe8a0002(unknown)/1,  0.000108772, -0.000022180,  0.000116917,  0.000065410, 713.173307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000065410,  0.000116917
2017-03-23 11:50:03.163471, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000022180,  0.000134468,  0.000065410, 690.993307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000065410,  0.000134468
2017-03-23 11:50:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000108730, -0.000023426,  0.000134468,  0.000105240, 690.993307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000105240,  0.000134468
2017-03-23 11:50:04.688851, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000023426,  0.000156678,  0.000105240, 667.567307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000105240,  0.000156678
2017-03-23 11:50:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000108835, -0.000009172,  0.000156678,  0.000093980, 667.567307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000093980,  0.000156678
2017-03-23 11:50:05.054920, slv, 42010afffe8a0002(unknown)/1,  0.000108932, -0.000009172,  0.000104348,  0.000093980, 658.395307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000093980,  0.000104348
2017-03-23 11:50:05.404282, slv, 42010afffe8a0002(unknown)/1,  0.000108914, -0.000009172,  0.000138934,  0.000093980, 658.395307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000093980,  0.000138934
2017-03-23 11:50:05.620645, slv, 42010afffe8a0002(unknown)/1,  0.000108842, -0.000009172,  0.000090439,  0.000093980, 658.395307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000093980,  0.000090439
2017-03-23 11:50:05.627122, slv, 42010afffe8a0002(unknown)/1,  0.000108505, -0.000009172,  0.000070811,  0.000093980, 658.395307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000093980,  0.000070811
2017-03-23 11:50:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108505,  0.000013324,  0.000070811,  0.000150007, 658.395307617, S, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000150007,  0.000070811
2017-03-23 11:50:06.084077, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000013324,  0.000119617,  0.000150007, 671.719307617, D, 0.000110718, 1855, -0.000007060, 19578, 669, 57,  0.000150007,  0.000119617
2017-03-23 11:50:06.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108507,  0.000003669,  0.000119617,  0.000074343, 671.719307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000074343,  0.000119617
2017-03-23 11:50:07.011639, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000003669,  0.000124247,  0.000074343, 675.388307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000074343,  0.000124247
2017-03-23 11:50:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108641,  0.000008486,  0.000124247,  0.000159777, 675.388307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159777,  0.000124247
2017-03-23 11:50:08.227954, slv, 42010afffe8a0002(unknown)/1,  0.000108748,  0.000008486,  0.000103596,  0.000159777, 683.874307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159777,  0.000103596
2017-03-23 11:50:08.853957, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000008486,  0.000095614,  0.000159777, 683.874307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159777,  0.000095614
2017-03-23 11:50:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000017344,  0.000095614,  0.000092627, 683.874307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000092627,  0.000095614
2017-03-23 11:50:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109075,  0.000000825,  0.000095614,  0.000127173, 701.218307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000127173,  0.000095614
2017-03-23 11:50:09.980133, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000000825,  0.000090165,  0.000127173, 702.043307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000127173,  0.000090165
2017-03-23 11:50:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109217,  0.000008359,  0.000090165,  0.000107837, 702.043307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000107837,  0.000090165
2017-03-23 11:50:11.866266, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000008359,  0.000121174,  0.000107837, 710.402307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000107837,  0.000121174
2017-03-23 11:50:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109254,  0.000015967,  0.000121174,  0.000142569, 710.402307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000142569,  0.000121174
2017-03-23 11:50:12.748556, slv, 42010afffe8a0002(unknown)/1,  0.000109519,  0.000015967,  0.000133225,  0.000142569, 726.369307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000142569,  0.000133225
2017-03-23 11:50:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109519, -0.000001922,  0.000133225,  0.000072361, 726.369307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000072361,  0.000133225
2017-03-23 11:50:13.018644, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000001922,  0.000125060,  0.000072361, 724.447307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000072361,  0.000125060
2017-03-23 11:50:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109656, -0.000029965,  0.000125060,  0.000086884, 724.447307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000086884,  0.000125060
2017-03-23 11:50:14.356759, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000029965,  0.000182817,  0.000086884, 694.482307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000086884,  0.000182817
2017-03-23 11:50:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000030721,  0.000182817,  0.000071097, 694.482307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000071097,  0.000182817
2017-03-23 11:50:15.117113, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000030721,  0.000118414,  0.000071097, 663.761307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000071097,  0.000118414
2017-03-23 11:50:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109846, -0.000026492,  0.000118414,  0.000095531, 663.761307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000095531,  0.000118414
2017-03-23 11:50:16.200605, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000026492,  0.000139377,  0.000095531, 637.269307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000095531,  0.000139377
2017-03-23 11:50:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109788, -0.000016939,  0.000139377,  0.000090224, 637.269307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000090224,  0.000139377
2017-03-23 11:50:17.633397, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000016939,  0.000084803,  0.000090224, 620.330307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000090224,  0.000084803
2017-03-23 11:50:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000008001,  0.000084803,  0.000145241, 620.330307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000145241,  0.000084803
2017-03-23 11:50:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000020998,  0.000084803,  0.000116105, 628.331307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000116105,  0.000084803
2017-03-23 11:50:18.960759, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000020998,  0.000092077,  0.000116105, 649.329307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000116105,  0.000092077
2017-03-23 11:50:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109457,  0.000017899,  0.000092077,  0.000138826, 649.329307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000138826,  0.000092077
2017-03-23 11:50:20.048792, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000017899,  0.000089621,  0.000138826, 667.228307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000138826,  0.000089621
2017-03-23 11:50:20.908600, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000023088,  0.000089621,  0.000126261, 667.228307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000126261,  0.000089621
2017-03-23 11:50:21.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109452,  0.000001987,  0.000089621,  0.000096618, 690.316307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000096618,  0.000089621
2017-03-23 11:50:21.919221, slv, 42010afffe8a0002(unknown)/1,  0.000109268,  0.000001987,  0.000065757,  0.000096618, 692.303307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000096618,  0.000065757
2017-03-23 11:50:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000109268, -0.000022065,  0.000065757,  0.000077972, 692.303307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000077972,  0.000065757
2017-03-23 11:50:23.881422, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000022065,  0.000118556,  0.000077972, 670.238307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000077972,  0.000118556
2017-03-23 11:50:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108963, -0.000006898,  0.000118556,  0.000126463, 670.238307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000126463,  0.000118556
2017-03-23 11:50:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108963,  0.000016952,  0.000118556,  0.000125367, 663.340307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000125367,  0.000118556
2017-03-23 11:50:25.238699, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000016952,  0.000091344,  0.000125367, 680.292307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000125367,  0.000091344
2017-03-23 11:50:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000108875,  0.000019664,  0.000091344,  0.000131800, 680.292307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000131800,  0.000091344
2017-03-23 11:50:26.798604, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000019664,  0.000107832,  0.000131800, 699.956307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000131800,  0.000107832
2017-03-23 11:50:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000108956,  0.000022824,  0.000107832,  0.000131681, 699.956307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000131681,  0.000107832
2017-03-23 11:50:27.420602, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000022824,  0.000085045,  0.000131681, 722.780307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000131681,  0.000085045
2017-03-23 11:50:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109036,  0.000006109,  0.000085045,  0.000098529, 722.780307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000098529,  0.000085045
2017-03-23 11:50:27.994084, slv, 42010afffe8a0002(unknown)/1,  0.000109119,  0.000006109,  0.000142093,  0.000098529, 728.889307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000098529,  0.000142093
2017-03-23 11:50:28.638856, slv, 42010afffe8a0002(unknown)/1,  0.000109192,  0.000006109,  0.000115964,  0.000098529, 728.889307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000098529,  0.000115964
2017-03-23 11:50:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000028815,  0.000115964,  0.000062067, 728.889307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000062067,  0.000115964
2017-03-23 11:50:29.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109192, -0.000025774,  0.000115964,  0.000104768, 700.074307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000104768,  0.000115964
2017-03-23 11:50:29.999314, slv, 42010afffe8a0002(unknown)/1,  0.000109294, -0.000025774,  0.000143547,  0.000104768, 674.300307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000104768,  0.000143547
2017-03-23 11:50:30.408945, slv, 42010afffe8a0002(unknown)/1,  0.000109280, -0.000025774,  0.000080550,  0.000104768, 674.300307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000104768,  0.000080550
2017-03-23 11:50:30.806596, slv, 42010afffe8a0002(unknown)/1,  0.000109255, -0.000025774,  0.000140555,  0.000104768, 674.300307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000104768,  0.000140555
2017-03-23 11:50:30.908785, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000023105,  0.000140555,  0.000159890, 674.300307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159890,  0.000140555
2017-03-23 11:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109255,  0.000037438,  0.000140555,  0.000133497, 697.405307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000133497,  0.000140555
2017-03-23 11:50:32.015916, slv, 42010afffe8a0002(unknown)/1,  0.000109431,  0.000037438,  0.000103244,  0.000133497, 734.843307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000133497,  0.000103244
2017-03-23 11:50:32.717844, slv, 42010afffe8a0002(unknown)/1,  0.000109674,  0.000037438,  0.000129699,  0.000133497, 734.843307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000133497,  0.000129699
2017-03-23 11:50:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000007070,  0.000129699,  0.000071292, 734.843307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000071292,  0.000129699
2017-03-23 11:50:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109674, -0.000024290,  0.000129699,  0.000099476, 727.773307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000099476,  0.000129699
2017-03-23 11:50:34.640621, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000024290,  0.000179913,  0.000099476, 703.483307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000099476,  0.000179913
2017-03-23 11:50:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110080, -0.000019782,  0.000179913,  0.000080714, 703.483307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000080714,  0.000179913
2017-03-23 11:50:35.908587, slv, 42010afffe8a0002(unknown)/1,  0.000110080,  0.000010089,  0.000179913,  0.000159625, 683.701307617, S, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159625,  0.000179913
2017-03-23 11:50:36.216131, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000010089,  0.000353227,  0.000159625, 693.790307617, D, 0.000109231, 759, 0.000002006, 27739, 702, 47,  0.000159625,  0.000353227
2017-03-23 11:50:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111455,  0.000031216,  0.000353227,  0.000124344, 693.790307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000124344,  0.000353227
2017-03-23 11:50:37.267027, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000031216,  0.000216531,  0.000124344, 725.006307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000124344,  0.000216531
2017-03-23 11:50:37.405871, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000031216,  0.000105625,  0.000124344, 725.006307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000124344,  0.000105625
2017-03-23 11:50:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000008225,  0.000105625,  0.000117074, 725.006307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000117074,  0.000105625
2017-03-23 11:50:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113511,  0.000008194,  0.000105625,  0.000126338, 733.231307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000126338,  0.000105625
2017-03-23 11:50:38.987737, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000008194,  0.000073892,  0.000126338, 741.425307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000126338,  0.000073892
2017-03-23 11:50:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000007894,  0.000073892,  0.000116380, 741.425307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000116380,  0.000073892
2017-03-23 11:50:40.495553, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000007894,  0.000115171,  0.000116380, 749.319307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000116380,  0.000115171
2017-03-23 11:50:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000028811,  0.000115171,  0.000052748, 749.319307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000052748,  0.000115171
2017-03-23 11:50:41.562007, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000028811,  0.000127613,  0.000052748, 720.508307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000052748,  0.000127613
2017-03-23 11:50:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000038684,  0.000127613,  0.000096385, 720.508307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000096385,  0.000127613
2017-03-23 11:50:42.360201, slv, 42010afffe8a0002(unknown)/1,  0.000113024, -0.000038684,  0.000138441,  0.000096385, 681.824307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000096385,  0.000138441
2017-03-23 11:50:42.493751, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000038684,  0.000129507,  0.000096385, 681.824307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000096385,  0.000129507
2017-03-23 11:50:42.686368, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000038684,  0.000124811,  0.000096385, 681.824307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000096385,  0.000124811
2017-03-23 11:50:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113038, -0.000026835,  0.000124811,  0.000076152, 681.824307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000076152,  0.000124811
2017-03-23 11:50:43.370456, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000026835,  0.000102822,  0.000076152, 654.989307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000076152,  0.000102822
2017-03-23 11:50:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112835, -0.000023786,  0.000102822,  0.000102149, 654.989307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000102149,  0.000102822
2017-03-23 11:50:44.386230, slv, 42010afffe8a0002(unknown)/1,  0.000112666, -0.000023786,  0.000126988,  0.000102149, 631.203307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000102149,  0.000126988
2017-03-23 11:50:44.848714, slv, 42010afffe8a0002(unknown)/1,  0.000112491, -0.000023786,  0.000074700,  0.000102149, 631.203307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000102149,  0.000074700
2017-03-23 11:50:44.870698, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000023786,  0.000088438,  0.000102149, 631.203307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000102149,  0.000088438
2017-03-23 11:50:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000015195,  0.000088438,  0.000092465, 631.203307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000092465,  0.000088438
2017-03-23 11:50:45.908331, slv, 42010afffe8a0002(unknown)/1,  0.000112169, -0.000000166,  0.000088438,  0.000131541, 616.008307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000131541,  0.000088438
2017-03-23 11:50:46.646722, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000000166,  0.000056096,  0.000131541, 615.842307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000131541,  0.000056096
2017-03-23 11:50:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000009875,  0.000056096,  0.000072772, 615.842307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000072772,  0.000056096
2017-03-23 11:50:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111894, -0.000005214,  0.000056096,  0.000140588, 605.967307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000140588,  0.000056096
2017-03-23 11:50:48.192693, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000005214,  0.000113157,  0.000140588, 600.753307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000140588,  0.000113157
2017-03-23 11:50:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000027639,  0.000113157,  0.000138455, 600.753307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000138455,  0.000113157
2017-03-23 11:50:49.647465, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000027639,  0.000168648,  0.000138455, 628.392307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000138455,  0.000168648
2017-03-23 11:50:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000006688,  0.000168648,  0.000099105, 628.392307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000099105,  0.000168648
2017-03-23 11:50:50.750705, slv, 42010afffe8a0002(unknown)/1,  0.000112521,  0.000006688,  0.000096261,  0.000099105, 635.080307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000099105,  0.000096261
2017-03-23 11:50:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000112521, -0.000021028,  0.000096261,  0.000083673, 635.080307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000083673,  0.000096261
2017-03-23 11:50:51.384648, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000021028,  0.000118565,  0.000083673, 614.052307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000083673,  0.000118565
2017-03-23 11:50:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000021667,  0.000118565,  0.000097830, 614.052307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000097830,  0.000118565
2017-03-23 11:50:52.709790, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000021667,  0.000145120,  0.000097830, 592.385307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000097830,  0.000145120
2017-03-23 11:50:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112300, -0.000000276,  0.000145120,  0.000126235, 592.385307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000126235,  0.000145120
2017-03-23 11:50:53.774955, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000000276,  0.000100362,  0.000126235, 592.109307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000126235,  0.000100362
2017-03-23 11:50:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112379,  0.000002642,  0.000100362,  0.000103728, 592.109307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000103728,  0.000100362
2017-03-23 11:50:54.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112379, -0.000011385,  0.000100362,  0.000098259, 594.751307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000098259,  0.000100362
2017-03-23 11:50:55.766008, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000011385,  0.000101285,  0.000098259, 583.366307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000098259,  0.000101285
2017-03-23 11:50:55.909142, slv, 42010afffe8a0002(unknown)/1,  0.000112288, -0.000000465,  0.000101285,  0.000125478, 583.366307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000125478,  0.000101285
2017-03-23 11:50:56.651064, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000000465,  0.000109902,  0.000125478, 582.901307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000125478,  0.000109902
2017-03-23 11:50:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000004362,  0.000109902,  0.000090317, 582.901307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000090317,  0.000109902
2017-03-23 11:50:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112232, -0.000014544,  0.000109902,  0.000105057, 578.539307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000105057,  0.000109902
2017-03-23 11:50:58.338288, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000014544,  0.000190364,  0.000105057, 563.995307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000105057,  0.000190364
2017-03-23 11:50:58.902444, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000014544,  0.000159738,  0.000105057, 563.995307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000105057,  0.000159738
2017-03-23 11:50:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000019694,  0.000159738,  0.000080767, 563.995307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000080767,  0.000159738
2017-03-23 11:50:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112982, -0.000020593,  0.000159738,  0.000104010, 544.301307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000104010,  0.000159738
2017-03-23 11:51:00.432024, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000020593,  0.000089331,  0.000104010, 523.708307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000104010,  0.000089331
2017-03-23 11:51:00.908451, slv, 42010afffe8a0002(unknown)/1,  0.000113006,  0.000002879,  0.000089331,  0.000127736, 523.708307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000127736,  0.000089331
2017-03-23 11:51:01.479431, slv, 42010afffe8a0002(unknown)/1,  0.000112848,  0.000002879,  0.000090594,  0.000127736, 526.587307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000127736,  0.000090594
2017-03-23 11:51:01.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112848, -0.000002557,  0.000090594,  0.000093003, 526.587307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000093003,  0.000090594
2017-03-23 11:51:02.453408, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000002557,  0.000098170,  0.000093003, 524.030307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000093003,  0.000098170
2017-03-23 11:51:02.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000022654,  0.000098170,  0.000087220, 524.030307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000087220,  0.000098170
2017-03-23 11:51:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000002449,  0.000098170,  0.000143047, 501.376307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000143047,  0.000098170
2017-03-23 11:51:04.380426, slv, 42010afffe8a0002(unknown)/1,  0.000112559,  0.000002449,  0.000084484,  0.000143047, 503.825307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000143047,  0.000084484
2017-03-23 11:51:04.637054, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000002449,  0.000065281,  0.000143047, 503.825307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000143047,  0.000065281
2017-03-23 11:51:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000005655,  0.000065281,  0.000093450, 503.825307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000093450,  0.000065281
2017-03-23 11:51:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000112503,  0.000022379,  0.000065281,  0.000176313, 509.480307617, S, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000176313,  0.000065281
2017-03-23 11:51:06.312572, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000022379,  0.000071414,  0.000176313, 531.859307617, D, 0.000109406, 539, 0.000000736, 19671, 688, 30,  0.000176313,  0.000071414
2017-03-23 11:51:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000041054,  0.000071414,  0.000130825, 531.859307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000130825,  0.000071414
2017-03-23 11:51:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000025568,  0.000071414,  0.000145366, 572.913307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000145366,  0.000071414
2017-03-23 11:51:08.162381, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000025568,  0.000101072,  0.000145366, 598.481307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000145366,  0.000101072
2017-03-23 11:51:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112699,  0.000006667,  0.000101072,  0.000093194, 598.481307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000093194,  0.000101072
2017-03-23 11:51:09.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112699, -0.000008888,  0.000101072,  0.000114427, 605.148307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000114427,  0.000101072
2017-03-23 11:51:09.994086, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000008888,  0.000039849,  0.000114427, 596.260307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000114427,  0.000039849
2017-03-23 11:51:10.720832, slv, 42010afffe8a0002(unknown)/1,  0.000112551, -0.000008888,  0.000193606,  0.000114427, 596.260307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000114427,  0.000193606
2017-03-23 11:51:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000014596,  0.000193606,  0.000140015, 596.260307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000140015,  0.000193606
2017-03-23 11:51:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112551,  0.000011631,  0.000193606,  0.000108349, 610.856307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000108349,  0.000193606
2017-03-23 11:51:12.709218, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000011631,  0.000085491,  0.000108349, 622.487307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000108349,  0.000085491
2017-03-23 11:51:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000018287,  0.000085491,  0.000153529, 622.487307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000153529,  0.000085491
2017-03-23 11:51:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000032217,  0.000085491,  0.000136411, 640.774307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000136411,  0.000085491
2017-03-23 11:51:14.122892, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000032217,  0.000065433,  0.000136411, 672.991307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000136411,  0.000065433
2017-03-23 11:51:14.356946, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000032217,  0.000084180,  0.000136411, 672.991307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000136411,  0.000084180
2017-03-23 11:51:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000013184,  0.000084180,  0.000115140, 672.991307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000115140,  0.000084180
2017-03-23 11:51:15.411913, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000013184,  0.000142345,  0.000115140, 686.175307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000115140,  0.000142345
2017-03-23 11:51:15.623506, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000013184,  0.000073590,  0.000115140, 686.175307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000115140,  0.000073590
2017-03-23 11:51:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000006474,  0.000073590,  0.000096866, 686.175307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000096866,  0.000073590
2017-03-23 11:51:15.991154, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000006474,  0.000123815,  0.000096866, 679.701307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000096866,  0.000123815
2017-03-23 11:51:16.908408, slv, 42010afffe8a0002(unknown)/1,  0.000112366, -0.000023200,  0.000123815,  0.000081623, 679.701307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000081623,  0.000123815
2017-03-23 11:51:17.238415, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000023200,  0.000094680,  0.000081623, 656.501307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000081623,  0.000094680
2017-03-23 11:51:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112161, -0.000015523,  0.000094680,  0.000111857, 656.501307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000111857,  0.000094680
2017-03-23 11:51:18.134093, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000015523,  0.000093084,  0.000111857, 640.978307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000111857,  0.000093084
2017-03-23 11:51:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111898, -0.000007451,  0.000093084,  0.000097300, 640.978307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000097300,  0.000093084
2017-03-23 11:51:19.517188, slv, 42010afffe8a0002(unknown)/1,  0.000111645, -0.000007451,  0.000080619,  0.000097300, 633.527307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000097300,  0.000080619
2017-03-23 11:51:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000009891,  0.000080619,  0.000146026, 633.527307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000146026,  0.000080619
2017-03-23 11:51:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111645,  0.000030907,  0.000080619,  0.000139080, 643.418307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000139080,  0.000080619
2017-03-23 11:51:21.226958, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000030907,  0.000108331,  0.000139080, 674.325307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000139080,  0.000108331
2017-03-23 11:51:21.908411, slv, 42010afffe8a0002(unknown)/1,  0.000111562,  0.000005884,  0.000108331,  0.000095896, 674.325307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000095896,  0.000108331
2017-03-23 11:51:22.144482, slv, 42010afffe8a0002(unknown)/1,  0.000111505,  0.000005884,  0.000088462,  0.000095896, 680.209307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000095896,  0.000088462
2017-03-23 11:51:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000000572,  0.000088462,  0.000126028, 680.209307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000126028,  0.000088462
2017-03-23 11:51:23.303519, slv, 42010afffe8a0002(unknown)/1,  0.000111289, -0.000000572,  0.000080360,  0.000126028, 679.637307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000126028,  0.000080360
2017-03-23 11:51:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111289,  0.000003203,  0.000080360,  0.000103173, 679.637307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000103173,  0.000080360
2017-03-23 11:51:24.558984, slv, 42010afffe8a0002(unknown)/1,  0.000111045,  0.000003203,  0.000073242,  0.000103173, 682.840307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000103173,  0.000073242
2017-03-23 11:51:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111045, -0.000017291,  0.000073242,  0.000084578, 682.840307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000084578,  0.000073242
2017-03-23 11:51:24.931161, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000017291,  0.000066230,  0.000084578, 665.549307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000084578,  0.000066230
2017-03-23 11:51:25.193458, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000017291,  0.000116222,  0.000084578, 665.549307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000084578,  0.000116222
2017-03-23 11:51:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000005739,  0.000116222,  0.000125222, 665.549307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000125222,  0.000116222
2017-03-23 11:51:26.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110234, -0.000003868,  0.000116222,  0.000087510, 659.810307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000087510,  0.000116222
2017-03-23 11:51:27.082553, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000003868,  0.000112920,  0.000087510, 655.942307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000087510,  0.000112920
2017-03-23 11:51:27.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110079, -0.000007520,  0.000112920,  0.000117763, 655.942307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000117763,  0.000112920
2017-03-23 11:51:28.779809, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000007520,  0.000107168,  0.000117763, 648.422307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000117763,  0.000107168
2017-03-23 11:51:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000006180,  0.000107168,  0.000089977, 648.422307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000089977,  0.000107168
2017-03-23 11:51:29.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000013638,  0.000107168,  0.000102789, 642.242307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000102789,  0.000107168
2017-03-23 11:51:30.107080, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000013638,  0.000090054,  0.000102789, 628.604307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000102789,  0.000090054
2017-03-23 11:51:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001166,  0.000090054,  0.000114835, 628.604307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000114835,  0.000090054
2017-03-23 11:51:31.908327, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000000089,  0.000090054,  0.000104856, 627.438307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104856,  0.000090054
2017-03-23 11:51:31.986999, slv, 42010afffe8a0002(unknown)/1,  0.000109629, -0.000000089,  0.000064016,  0.000104856, 627.349307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104856,  0.000064016
2017-03-23 11:51:32.569322, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000000089,  0.000148616,  0.000104856, 627.349307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104856,  0.000148616
2017-03-23 11:51:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109566,  0.000014005,  0.000148616,  0.000142654, 627.349307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000142654,  0.000148616
2017-03-23 11:51:33.583534, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000014005,  0.000129628,  0.000142654, 641.354307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000142654,  0.000129628
2017-03-23 11:51:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109908,  0.000014076,  0.000129628,  0.000104971, 641.354307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104971,  0.000129628
2017-03-23 11:51:34.027707, slv, 42010afffe8a0002(unknown)/1,  0.000110132,  0.000014076,  0.000119773,  0.000104971, 655.430307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104971,  0.000119773
2017-03-23 11:51:34.139350, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000014076,  0.000139418,  0.000104971, 655.430307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104971,  0.000139418
2017-03-23 11:51:34.200837, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000014076,  0.000107696,  0.000104971, 655.430307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000104971,  0.000107696
2017-03-23 11:51:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000006840,  0.000107696,  0.000101563, 655.430307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000101563,  0.000107696
2017-03-23 11:51:35.618800, slv, 42010afffe8a0002(unknown)/1,  0.000110362, -0.000006840,  0.000141181,  0.000101563, 648.590307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000101563,  0.000141181
2017-03-23 11:51:35.657390, slv, 42010afffe8a0002(unknown)/1,  0.000110505, -0.000006840,  0.000133747,  0.000101563, 648.590307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000101563,  0.000133747
2017-03-23 11:51:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110505,  0.000015888,  0.000133747,  0.000151025, 648.590307617, S, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000151025,  0.000133747
2017-03-23 11:51:35.975441, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000015888,  0.000106019,  0.000151025, 664.478307617, D, 0.000112674, 431, -0.000005398, 16848, 607, 73,  0.000151025,  0.000106019
2017-03-23 11:51:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000110702,  0.000005412,  0.000106019,  0.000081006, 664.478307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000081006,  0.000106019
2017-03-23 11:51:37.068867, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000005412,  0.000100273,  0.000081006, 669.890307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000081006,  0.000100273
2017-03-23 11:51:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000000786,  0.000100273,  0.000138809, 669.890307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000138809,  0.000100273
2017-03-23 11:51:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110684,  0.000012803,  0.000100273,  0.000108166, 669.104307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000108166,  0.000100273
2017-03-23 11:51:38.956929, slv, 42010afffe8a0002(unknown)/1,  0.000110426,  0.000012803,  0.000087211,  0.000108166, 681.907307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000108166,  0.000087211
2017-03-23 11:51:39.106760, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000012803,  0.000109966,  0.000108166, 681.907307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000108166,  0.000109966
2017-03-23 11:51:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000008964,  0.000109966,  0.000094905, 681.907307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000094905,  0.000109966
2017-03-23 11:51:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110316, -0.000022419,  0.000109966,  0.000080887, 672.943307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000080887,  0.000109966
2017-03-23 11:51:40.926405, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000022419,  0.000056435,  0.000080887, 650.524307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000080887,  0.000056435
2017-03-23 11:51:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000109981, -0.000019296,  0.000056435,  0.000100816, 650.524307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000100816,  0.000056435
2017-03-23 11:51:42.803077, slv, 42010afffe8a0002(unknown)/1,  0.000109526, -0.000019296,  0.000085290,  0.000100816, 631.228307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000100816,  0.000085290
2017-03-23 11:51:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000006812,  0.000085290,  0.000132315, 631.228307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000132315,  0.000085290
2017-03-23 11:51:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109526,  0.000024386,  0.000085290,  0.000135511, 638.040307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135511,  0.000085290
2017-03-23 11:51:44.366446, slv, 42010afffe8a0002(unknown)/1,  0.000109505,  0.000024386,  0.000111175,  0.000135511, 662.426307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135511,  0.000111175
2017-03-23 11:51:44.420171, slv, 42010afffe8a0002(unknown)/1,  0.000109725,  0.000024386,  0.000112131,  0.000135511, 662.426307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135511,  0.000112131
2017-03-23 11:51:44.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109725, -0.000000549,  0.000112131,  0.000082642, 662.426307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000082642,  0.000112131
2017-03-23 11:51:45.351473, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000000549,  0.000082786,  0.000082642, 661.877307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000082642,  0.000082786
2017-03-23 11:51:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109624, -0.000009710,  0.000082786,  0.000117286, 661.877307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000117286,  0.000082786
2017-03-23 11:51:46.908411, slv, 42010afffe8a0002(unknown)/1,  0.000109624,  0.000022960,  0.000082786,  0.000147882, 652.167307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000147882,  0.000082786
2017-03-23 11:51:47.126458, slv, 42010afffe8a0002(unknown)/1,  0.000109485,  0.000022960,  0.000089574,  0.000147882, 675.127307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000147882,  0.000089574
2017-03-23 11:51:47.547588, slv, 42010afffe8a0002(unknown)/1,  0.000109636,  0.000022960,  0.000091344,  0.000147882, 675.127307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000147882,  0.000091344
2017-03-23 11:51:47.726088, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000022960,  0.000109153,  0.000147882, 675.127307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000147882,  0.000109153
2017-03-23 11:51:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109861,  0.000016566,  0.000109153,  0.000104734, 675.127307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000104734,  0.000109153
2017-03-23 11:51:48.396607, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000016566,  0.000096043,  0.000104734, 691.693307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000104734,  0.000096043
2017-03-23 11:51:48.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109933, -0.000002292,  0.000096043,  0.000110475, 691.693307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000110475,  0.000096043
2017-03-23 11:51:49.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109933,  0.000000035,  0.000096043,  0.000109460, 689.401307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000109460,  0.000096043
2017-03-23 11:51:50.200701, slv, 42010afffe8a0002(unknown)/1,  0.000109864,  0.000000035,  0.000111868,  0.000109460, 689.436307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000109460,  0.000111868
2017-03-23 11:51:50.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000020970,  0.000111868,  0.000068395, 689.436307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000068395,  0.000111868
2017-03-23 11:51:51.908650, slv, 42010afffe8a0002(unknown)/1,  0.000109864, -0.000012713,  0.000111868,  0.000125907, 668.466307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000125907,  0.000111868
2017-03-23 11:51:52.088818, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000012713,  0.000138426,  0.000125907, 655.753307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000125907,  0.000138426
2017-03-23 11:51:52.907342, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000007930,  0.000138426,  0.000078141, 655.753307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000078141,  0.000138426
2017-03-23 11:51:53.676732, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000007930,  0.000080943,  0.000078141, 647.823307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000078141,  0.000080943
2017-03-23 11:51:53.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109979, -0.000020255,  0.000080943,  0.000101371, 647.823307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000101371,  0.000080943
2017-03-23 11:51:54.639786, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000020255,  0.000092584,  0.000101371, 627.568307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000101371,  0.000092584
2017-03-23 11:51:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109640, -0.000023668,  0.000092584,  0.000070911, 627.568307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000070911,  0.000092584
2017-03-23 11:51:55.783237, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000023668,  0.000116605,  0.000070911, 603.900307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000070911,  0.000116605
2017-03-23 11:51:55.907384, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000018246,  0.000116605,  0.000111653, 603.900307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000111653,  0.000116605
2017-03-23 11:51:56.908560, slv, 42010afffe8a0002(unknown)/1,  0.000109417, -0.000006497,  0.000116605,  0.000094186, 585.654307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000094186,  0.000116605
2017-03-23 11:51:57.743362, slv, 42010afffe8a0002(unknown)/1,  0.000109379, -0.000006497,  0.000146331,  0.000094186, 579.157307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000094186,  0.000146331
2017-03-23 11:51:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000011119,  0.000146331,  0.000146847, 579.157307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000146847,  0.000146331
2017-03-23 11:51:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109379,  0.000024445,  0.000146331,  0.000120801, 590.276307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000120801,  0.000146331
2017-03-23 11:51:58.968367, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000024445,  0.000105812,  0.000120801, 614.721307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000120801,  0.000105812
2017-03-23 11:51:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109495,  0.000003154,  0.000105812,  0.000104380, 614.721307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000104380,  0.000105812
2017-03-23 11:52:00.000735, slv, 42010afffe8a0002(unknown)/1,  0.000109267,  0.000003154,  0.000048517,  0.000104380, 617.875307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000104380,  0.000048517
2017-03-23 11:52:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109267, -0.000007531,  0.000048517,  0.000099318, 617.875307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000099318,  0.000048517
2017-03-23 11:52:01.658067, slv, 42010afffe8a0002(unknown)/1,  0.000108874, -0.000007531,  0.000084208,  0.000099318, 610.344307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000099318,  0.000084208
2017-03-23 11:52:01.908607, slv, 42010afffe8a0002(unknown)/1,  0.000108874,  0.000009660,  0.000084208,  0.000138143, 610.344307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000138143,  0.000084208
2017-03-23 11:52:02.210306, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000009660,  0.000105098,  0.000138143, 620.004307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000138143,  0.000105098
2017-03-23 11:52:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108840,  0.000020019,  0.000105098,  0.000119611, 620.004307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000119611,  0.000105098
2017-03-23 11:52:03.122603, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000020019,  0.000076478,  0.000119611, 640.023307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000119611,  0.000076478
2017-03-23 11:52:03.361927, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000020019,  0.000110333,  0.000119611, 640.023307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000119611,  0.000110333
2017-03-23 11:52:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000018529,  0.000110333,  0.000135107, 640.023307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135107,  0.000110333
2017-03-23 11:52:04.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108819,  0.000026730,  0.000110333,  0.000135991, 658.552307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135991,  0.000110333
2017-03-23 11:52:04.928309, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000026730,  0.000113447,  0.000135991, 685.282307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000135991,  0.000113447
2017-03-23 11:52:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108991,  0.000010798,  0.000113447,  0.000103415, 685.282307617, S, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000103415,  0.000113447
2017-03-23 11:52:06.284659, slv, 42010afffe8a0002(unknown)/1,  0.000109169,  0.000010798,  0.000128630,  0.000103415, 696.080307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000103415,  0.000128630
2017-03-23 11:52:06.635514, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000010798,  0.000091395,  0.000103415, 696.080307617, D, 0.000111207, 1097, 0.000004421, 15612, 645, 29,  0.000103415,  0.000091395
2017-03-23 11:52:06.908924, slv, 42010afffe8a0002(unknown)/1,  0.000109131, -0.000002434,  0.000091395,  0.000109839, 696.080307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000109839,  0.000091395
2017-03-23 11:52:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109131,  0.000003181,  0.000091395,  0.000114786, 693.646307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000114786,  0.000091395
2017-03-23 11:52:08.263200, slv, 42010afffe8a0002(unknown)/1,  0.000108959,  0.000003181,  0.000082783,  0.000114786, 696.827307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000114786,  0.000082783
2017-03-23 11:52:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000017944,  0.000082783,  0.000067417, 696.827307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000067417,  0.000082783
2017-03-23 11:52:09.037350, slv, 42010afffe8a0002(unknown)/1,  0.000108598, -0.000017944,  0.000078307,  0.000067417, 678.883307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000067417,  0.000078307
2017-03-23 11:52:09.426752, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000017944,  0.000137325,  0.000067417, 678.883307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000067417,  0.000137325
2017-03-23 11:52:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000024471,  0.000137325,  0.000100869, 678.883307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000100869,  0.000137325
2017-03-23 11:52:10.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108270, -0.000019781,  0.000137325,  0.000076107, 654.412307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000076107,  0.000137325
2017-03-23 11:52:11.372492, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000019781,  0.000089068,  0.000076107, 634.631307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000076107,  0.000089068
2017-03-23 11:52:11.908432, slv, 42010afffe8a0002(unknown)/1,  0.000108023, -0.000020778,  0.000089068,  0.000098629, 634.631307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000098629,  0.000089068
2017-03-23 11:52:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000020395,  0.000089068,  0.000158207, 613.853307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000158207,  0.000089068
2017-03-23 11:52:13.239927, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000020395,  0.000129819,  0.000158207, 634.248307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000158207,  0.000129819
2017-03-23 11:52:13.517265, slv, 42010afffe8a0002(unknown)/1,  0.000108576,  0.000020395,  0.000106710,  0.000158207, 634.248307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000158207,  0.000106710
2017-03-23 11:52:13.612701, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000020395,  0.000079575,  0.000158207, 634.248307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000158207,  0.000079575
2017-03-23 11:52:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000036951,  0.000079575,  0.000132561, 634.248307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000132561,  0.000079575
2017-03-23 11:52:14.907428, slv, 42010afffe8a0002(unknown)/1,  0.000108843,  0.000002049,  0.000079575,  0.000089223, 671.199307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000089223,  0.000079575
2017-03-23 11:52:15.299830, slv, 42010afffe8a0002(unknown)/1,  0.000108732,  0.000002049,  0.000079970,  0.000089223, 673.248307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000089223,  0.000079970
2017-03-23 11:52:15.453593, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000002049,  0.000076746,  0.000089223, 673.248307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000089223,  0.000076746
2017-03-23 11:52:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000004923,  0.000076746,  0.000137808, 673.248307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000137808,  0.000076746
2017-03-23 11:52:16.908430, slv, 42010afffe8a0002(unknown)/1,  0.000108342,  0.000002964,  0.000076746,  0.000084804, 678.171307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000084804,  0.000076746
2017-03-23 11:52:17.112330, slv, 42010afffe8a0002(unknown)/1,  0.000108135,  0.000002964,  0.000129612,  0.000084804, 681.135307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000084804,  0.000129612
2017-03-23 11:52:17.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108135, -0.000015860,  0.000129612,  0.000099953, 681.135307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000099953,  0.000129612
2017-03-23 11:52:18.853021, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000015860,  0.000134189,  0.000099953, 665.275307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000099953,  0.000134189
2017-03-23 11:52:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000017203,  0.000134189,  0.000081974, 665.275307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000081974,  0.000134189
2017-03-23 11:52:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108198, -0.000002142,  0.000134189,  0.000130139, 648.072307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130139,  0.000134189
2017-03-23 11:52:19.937931, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000002142,  0.000078340,  0.000130139, 645.930307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130139,  0.000078340
2017-03-23 11:52:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108236, -0.000000059,  0.000078340,  0.000086177, 645.930307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000086177,  0.000078340
2017-03-23 11:52:21.371592, slv, 42010afffe8a0002(unknown)/1,  0.000108072, -0.000000059,  0.000096201,  0.000086177, 645.871307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000086177,  0.000096201
2017-03-23 11:52:21.533360, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000000059,  0.000153245,  0.000086177, 645.871307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000086177,  0.000153245
2017-03-23 11:52:21.907362, slv, 42010afffe8a0002(unknown)/1,  0.000108031, -0.000000428,  0.000153245,  0.000129233, 645.871307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000129233,  0.000153245
2017-03-23 11:52:22.796643, slv, 42010afffe8a0002(unknown)/1,  0.000108225, -0.000000428,  0.000113029,  0.000129233, 645.443307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000129233,  0.000113029
2017-03-23 11:52:22.900664, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000000428,  0.000147449,  0.000129233, 645.443307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000129233,  0.000147449
2017-03-23 11:52:22.907289, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000009919,  0.000147449,  0.000067520, 645.443307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000067520,  0.000147449
2017-03-23 11:52:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000004822,  0.000147449,  0.000139958, 635.524307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000139958,  0.000147449
2017-03-23 11:52:24.866357, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000004822,  0.000145273,  0.000139958, 630.702307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000139958,  0.000145273
2017-03-23 11:52:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000109060,  0.000003203,  0.000145273,  0.000084069, 630.702307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000084069,  0.000145273
2017-03-23 11:52:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000001630,  0.000145273,  0.000130790, 633.905307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130790,  0.000145273
2017-03-23 11:52:26.017566, slv, 42010afffe8a0002(unknown)/1,  0.000109285, -0.000001630,  0.000077934,  0.000130790, 632.275307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130790,  0.000077934
2017-03-23 11:52:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109285,  0.000000889,  0.000077934,  0.000089332, 632.275307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000089332,  0.000077934
2017-03-23 11:52:27.709441, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000000889,  0.000106352,  0.000089332, 633.164307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000089332,  0.000106352
2017-03-23 11:52:27.908405, slv, 42010afffe8a0002(unknown)/1,  0.000109157,  0.000003264,  0.000106352,  0.000135637, 633.164307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000135637,  0.000106352
2017-03-23 11:52:28.638043, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000003264,  0.000106985,  0.000135637, 636.428307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000135637,  0.000106985
2017-03-23 11:52:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109164,  0.000023761,  0.000106985,  0.000130206, 636.428307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130206,  0.000106985
2017-03-23 11:52:28.932619, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000023761,  0.000088830,  0.000130206, 660.189307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000130206,  0.000088830
2017-03-23 11:52:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109262,  0.000022489,  0.000088830,  0.000133198, 660.189307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000133198,  0.000088830
2017-03-23 11:52:30.584573, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000022489,  0.000277252,  0.000133198, 682.678307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000133198,  0.000277252
2017-03-23 11:52:30.737960, slv, 42010afffe8a0002(unknown)/1,  0.000110704,  0.000022489,  0.000073055,  0.000133198, 682.678307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000133198,  0.000073055
2017-03-23 11:52:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000004598,  0.000073055,  0.000077571, 682.678307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000077571,  0.000073055
2017-03-23 11:52:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110704, -0.000016179,  0.000073055,  0.000111479, 678.080307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000111479,  0.000073055
2017-03-23 11:52:32.064915, slv, 42010afffe8a0002(unknown)/1,  0.000110642, -0.000016179,  0.000109329,  0.000111479, 661.901307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000111479,  0.000109329
2017-03-23 11:52:32.908398, slv, 42010afffe8a0002(unknown)/1,  0.000110642,  0.000001757,  0.000109329,  0.000113383, 661.901307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000113383,  0.000109329
2017-03-23 11:52:33.373817, slv, 42010afffe8a0002(unknown)/1,  0.000110595,  0.000001757,  0.000096447,  0.000113383, 663.658307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000113383,  0.000096447
2017-03-23 11:52:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110595, -0.000001122,  0.000096447,  0.000105610, 663.658307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000105610,  0.000096447
2017-03-23 11:52:34.079534, slv, 42010afffe8a0002(unknown)/1,  0.000110658, -0.000001122,  0.000143026,  0.000105610, 662.536307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000105610,  0.000143026
2017-03-23 11:52:34.318524, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000001122,  0.000049817,  0.000105610, 662.536307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000105610,  0.000049817
2017-03-23 11:52:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000110507, -0.000020297,  0.000049817,  0.000074897, 662.536307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000074897,  0.000049817
2017-03-23 11:52:35.866671, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000020297,  0.000105761,  0.000074897, 642.239307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000074897,  0.000105761
2017-03-23 11:52:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110093, -0.000006999,  0.000105761,  0.000131705, 642.239307617, S, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000131705,  0.000105761
2017-03-23 11:52:36.138687, slv, 42010afffe8a0002(unknown)/1,  0.000109918, -0.000006999,  0.000083300,  0.000131705, 635.240307617, D, 0.000109573, 495, 0.000001053, 15674, 648, 33,  0.000131705,  0.000083300
2017-03-23 11:52:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109918,  0.000024182,  0.000083300,  0.000136670, 635.240307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000136670,  0.000083300
2017-03-23 11:52:37.733978, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000024182,  0.000092245,  0.000136670, 659.422307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000136670,  0.000092245
2017-03-23 11:52:37.908414, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000014079,  0.000092245,  0.000111341, 659.422307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000111341,  0.000092245
2017-03-23 11:52:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109935,  0.000006485,  0.000092245,  0.000121499, 673.501307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000121499,  0.000092245
2017-03-23 11:52:39.632799, slv, 42010afffe8a0002(unknown)/1,  0.000109937,  0.000006485,  0.000089946,  0.000121499, 679.986307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000121499,  0.000089946
2017-03-23 11:52:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000000150,  0.000089946,  0.000098073, 679.986307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000098073,  0.000089946
2017-03-23 11:52:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109937, -0.000023538,  0.000089946,  0.000074724, 679.836307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000074724,  0.000089946
2017-03-23 11:52:41.532416, slv, 42010afffe8a0002(unknown)/1,  0.000109782, -0.000023538,  0.000113856,  0.000074724, 656.298307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000074724,  0.000113856
2017-03-23 11:52:41.901884, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000023538,  0.000128815,  0.000074724, 656.298307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000074724,  0.000128815
2017-03-23 11:52:41.907318, slv, 42010afffe8a0002(unknown)/1,  0.000109598, -0.000027408,  0.000128815,  0.000089994, 656.298307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000089994,  0.000128815
2017-03-23 11:52:42.189750, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000027408,  0.000107552,  0.000089994, 628.890307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000089994,  0.000107552
2017-03-23 11:52:42.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000022494,  0.000107552,  0.000084068, 628.890307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000084068,  0.000107552
2017-03-23 11:52:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109452, -0.000013724,  0.000107552,  0.000107388, 606.396307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000107388,  0.000107552
2017-03-23 11:52:44.035018, slv, 42010afffe8a0002(unknown)/1,  0.000109349, -0.000013724,  0.000106628,  0.000107388, 592.672307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000107388,  0.000106628
2017-03-23 11:52:44.271711, slv, 42010afffe8a0002(unknown)/1,  0.000109320, -0.000013724,  0.000108572,  0.000107388, 592.672307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000107388,  0.000108572
2017-03-23 11:52:44.836812, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000013724,  0.000067968,  0.000107388, 592.672307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000107388,  0.000067968
2017-03-23 11:52:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000010422,  0.000067968,  0.000090359, 592.672307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000090359,  0.000067968
2017-03-23 11:52:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109140, -0.000003466,  0.000067968,  0.000120989, 582.250307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000120989,  0.000067968
2017-03-23 11:52:46.777492, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000003466,  0.000111344,  0.000120989, 578.784307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000120989,  0.000111344
2017-03-23 11:52:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000012444,  0.000111344,  0.000072291, 578.784307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000072291,  0.000111344
2017-03-23 11:52:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000006511,  0.000111344,  0.000158785, 566.340307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000158785,  0.000111344
2017-03-23 11:52:48.701038, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000006511,  0.000085303,  0.000158785, 572.851307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000158785,  0.000085303
2017-03-23 11:52:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109184,  0.000057549,  0.000085303,  0.000174525, 572.851307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000174525,  0.000085303
2017-03-23 11:52:49.420028, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000057549,  0.000179633,  0.000174525, 630.400307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000174525,  0.000179633
2017-03-23 11:52:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000045867,  0.000179633,  0.000136209, 630.400307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000136209,  0.000179633
2017-03-23 11:52:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109815,  0.000012523,  0.000179633,  0.000108467, 676.267307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000108467,  0.000179633
2017-03-23 11:52:51.019162, slv, 42010afffe8a0002(unknown)/1,  0.000110347,  0.000012523,  0.000112902,  0.000108467, 688.790307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000108467,  0.000112902
2017-03-23 11:52:51.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110347, -0.000008886,  0.000112902,  0.000093922, 688.790307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000093922,  0.000112902
2017-03-23 11:52:52.683332, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000008886,  0.000104537,  0.000093922, 679.904307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000093922,  0.000104537
2017-03-23 11:52:52.908236, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000031946,  0.000104537,  0.000062794, 679.904307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000062794,  0.000104537
2017-03-23 11:52:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110263, -0.000021809,  0.000104537,  0.000114114, 647.958307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000114114,  0.000104537
2017-03-23 11:52:54.487051, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000021809,  0.000113886,  0.000114114, 626.149307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000114114,  0.000113886
2017-03-23 11:52:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110206, -0.000004926,  0.000113886,  0.000096503, 626.149307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000096503,  0.000113886
2017-03-23 11:52:55.519649, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000004926,  0.000095057,  0.000096503, 621.223307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000096503,  0.000095057
2017-03-23 11:52:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110123,  0.000000053,  0.000095057,  0.000123931, 621.223307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000123931,  0.000095057
2017-03-23 11:52:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110123, -0.000005107,  0.000095057,  0.000086101, 621.276307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000086101,  0.000095057
2017-03-23 11:52:57.345457, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000005107,  0.000135531,  0.000086101, 616.169307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000086101,  0.000135531
2017-03-23 11:52:57.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110016, -0.000014448,  0.000135531,  0.000105141, 616.169307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000105141,  0.000135531
2017-03-23 11:52:58.412352, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000014448,  0.000073226,  0.000105141, 601.721307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000105141,  0.000073226
2017-03-23 11:52:58.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109859, -0.000001327,  0.000073226,  0.000112080, 601.721307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000112080,  0.000073226
2017-03-23 11:52:59.548793, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000001327,  0.000064518,  0.000112080, 600.394307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000112080,  0.000064518
2017-03-23 11:52:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000018637,  0.000064518,  0.000144584, 600.394307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000144584,  0.000064518
2017-03-23 11:53:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109529,  0.000029397,  0.000064518,  0.000133270, 619.031307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000133270,  0.000064518
2017-03-23 11:53:01.340112, slv, 42010afffe8a0002(unknown)/1,  0.000109305,  0.000029397,  0.000070795,  0.000133270, 648.428307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000133270,  0.000070795
2017-03-23 11:53:01.558119, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000029397,  0.000085007,  0.000133270, 648.428307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000133270,  0.000085007
2017-03-23 11:53:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109247,  0.000031305,  0.000085007,  0.000148118, 648.428307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000148118,  0.000085007
2017-03-23 11:53:02.386384, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000031305,  0.000108656,  0.000148118, 679.733307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000148118,  0.000108656
2017-03-23 11:53:02.907297, slv, 42010afffe8a0002(unknown)/1,  0.000109396,  0.000001559,  0.000108656,  0.000073644, 679.733307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000073644,  0.000108656
2017-03-23 11:53:03.106267, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000001559,  0.000132147,  0.000073644, 681.292307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000073644,  0.000132147
2017-03-23 11:53:03.618817, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000001559,  0.000121266,  0.000073644, 681.292307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000073644,  0.000121266
2017-03-23 11:53:03.907288, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000036784,  0.000121266,  0.000071532, 681.292307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000071532,  0.000121266
2017-03-23 11:53:04.098652, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000036784,  0.000104563,  0.000071532, 644.508307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000071532,  0.000104563
2017-03-23 11:53:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109089, -0.000026313,  0.000104563,  0.000094278, 644.508307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000094278,  0.000104563
2017-03-23 11:53:04.971867, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000026313,  0.000128478,  0.000094278, 618.195307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000094278,  0.000128478
2017-03-23 11:53:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000108942,  0.000013344,  0.000128478,  0.000150441, 618.195307617, S, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000150441,  0.000128478
2017-03-23 11:53:06.811286, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000013344,  0.000092558,  0.000150441, 631.539307617, D, 0.000109068, 926, -0.000002028, 14350, 655, 21,  0.000150441,  0.000092558
2017-03-23 11:53:06.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000018384,  0.000092558,  0.000104329, 631.539307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104329,  0.000092558
2017-03-23 11:53:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109059,  0.000004317,  0.000092558,  0.000122423, 649.923307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000122423,  0.000092558
2017-03-23 11:53:08.599847, slv, 42010afffe8a0002(unknown)/1,  0.000109012,  0.000004317,  0.000058740,  0.000122423, 654.240307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000122423,  0.000058740
2017-03-23 11:53:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000005145,  0.000058740,  0.000085358, 654.240307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000085358,  0.000058740
2017-03-23 11:53:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109012, -0.000000919,  0.000058740,  0.000130828, 649.095307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000130828,  0.000058740
2017-03-23 11:53:10.178747, slv, 42010afffe8a0002(unknown)/1,  0.000108975, -0.000000919,  0.000114556,  0.000130828, 648.176307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000130828,  0.000114556
2017-03-23 11:53:10.257137, slv, 42010afffe8a0002(unknown)/1,  0.000109154, -0.000000919,  0.000105578,  0.000130828, 648.176307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000130828,  0.000105578
2017-03-23 11:53:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109154,  0.000032508,  0.000105578,  0.000152354, 648.176307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000152354,  0.000105578
2017-03-23 11:53:11.593653, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000032508,  0.000104484,  0.000152354, 680.684307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000152354,  0.000104484
2017-03-23 11:53:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109375,  0.000020469,  0.000104484,  0.000107113, 680.684307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000107113,  0.000104484
2017-03-23 11:53:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109375, -0.000007136,  0.000104484,  0.000097365, 701.153307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000097365,  0.000104484
2017-03-23 11:53:13.444391, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000007136,  0.000129277,  0.000097365, 694.017307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000097365,  0.000129277
2017-03-23 11:53:13.908328, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000008327,  0.000129277,  0.000104910, 694.017307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104910,  0.000129277
2017-03-23 11:53:14.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109555, -0.000012020,  0.000129277,  0.000090159, 685.690307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000090159,  0.000129277
2017-03-23 11:53:15.118059, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000012020,  0.000134222,  0.000090159, 673.670307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000090159,  0.000134222
2017-03-23 11:53:15.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109605, -0.000008340,  0.000134222,  0.000112321, 673.670307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000112321,  0.000134222
2017-03-23 11:53:16.353147, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000008340,  0.000082292,  0.000112321, 665.330307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000112321,  0.000082292
2017-03-23 11:53:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000014273,  0.000082292,  0.000078267, 665.330307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000078267,  0.000082292
2017-03-23 11:53:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109529, -0.000020190,  0.000082292,  0.000100411, 651.057307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100411,  0.000082292
2017-03-23 11:53:18.103391, slv, 42010afffe8a0002(unknown)/1,  0.000109489, -0.000020190,  0.000132965,  0.000100411, 630.867307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100411,  0.000132965
2017-03-23 11:53:18.146172, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000020190,  0.000057179,  0.000100411, 630.867307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100411,  0.000057179
2017-03-23 11:53:18.908479, slv, 42010afffe8a0002(unknown)/1,  0.000109305, -0.000019214,  0.000057179,  0.000079994, 630.867307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000079994,  0.000057179
2017-03-23 11:53:19.669391, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000019214,  0.000179202,  0.000079994, 611.653307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000079994,  0.000179202
2017-03-23 11:53:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109225, -0.000005950,  0.000179202,  0.000126636, 611.653307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000126636,  0.000179202
2017-03-23 11:53:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109225,  0.000003730,  0.000179202,  0.000099275, 605.703307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000099275,  0.000179202
2017-03-23 11:53:21.264654, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000003730,  0.000134444,  0.000099275, 609.433307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000099275,  0.000134444
2017-03-23 11:53:21.544028, slv, 42010afffe8a0002(unknown)/1,  0.000109370,  0.000003730,  0.000085954,  0.000099275, 609.433307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000099275,  0.000085954
2017-03-23 11:53:21.632161, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000003730,  0.000079092,  0.000099275, 609.433307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000099275,  0.000079092
2017-03-23 11:53:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000001392,  0.000079092,  0.000121816, 609.433307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000121816,  0.000079092
2017-03-23 11:53:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000000120,  0.000079092,  0.000096107, 610.825307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000096107,  0.000079092
2017-03-23 11:53:23.167977, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000000120,  0.000093036,  0.000096107, 610.705307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000096107,  0.000093036
2017-03-23 11:53:23.370930, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000000120,  0.000084471,  0.000096107, 610.705307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000096107,  0.000084471
2017-03-23 11:53:23.908311, slv, 42010afffe8a0002(unknown)/1,  0.000108556, -0.000005016,  0.000084471,  0.000111499, 610.705307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000111499,  0.000084471
2017-03-23 11:53:24.177803, slv, 42010afffe8a0002(unknown)/1,  0.000108519, -0.000005016,  0.000132741,  0.000111499, 605.689307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000111499,  0.000132741
2017-03-23 11:53:24.907492, slv, 42010afffe8a0002(unknown)/1,  0.000108519,  0.000058777,  0.000132741,  0.000223131, 605.689307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000223131,  0.000132741
2017-03-23 11:53:25.312537, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000058777,  0.000065615,  0.000223131, 664.466307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000223131,  0.000065615
2017-03-23 11:53:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000065760,  0.000065615,  0.000125814, 664.466307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000125814,  0.000065615
2017-03-23 11:53:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108905,  0.000004221,  0.000065615,  0.000100439, 730.226307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100439,  0.000065615
2017-03-23 11:53:27.179565, slv, 42010afffe8a0002(unknown)/1,  0.000109171,  0.000004221,  0.000114510,  0.000100439, 734.447307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100439,  0.000114510
2017-03-23 11:53:27.789916, slv, 42010afffe8a0002(unknown)/1,  0.000108974,  0.000004221,  0.000070794,  0.000100439, 734.447307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000100439,  0.000070794
2017-03-23 11:53:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108974, -0.000010543,  0.000070794,  0.000096354, 734.447307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000096354,  0.000070794
2017-03-23 11:53:27.957325, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000010543,  0.000080373,  0.000096354, 723.904307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000096354,  0.000080373
2017-03-23 11:53:28.908362, slv, 42010afffe8a0002(unknown)/1,  0.000108630, -0.000020958,  0.000080373,  0.000079333, 723.904307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000079333,  0.000080373
2017-03-23 11:53:29.649968, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000020958,  0.000122526,  0.000079333, 702.946307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000079333,  0.000122526
2017-03-23 11:53:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000015571,  0.000122526,  0.000106566, 702.946307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000106566,  0.000122526
2017-03-23 11:53:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000108412, -0.000009279,  0.000122526,  0.000091700, 687.375307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000091700,  0.000122526
2017-03-23 11:53:31.327159, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000009279,  0.000095640,  0.000091700, 678.096307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000091700,  0.000095640
2017-03-23 11:53:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108238, -0.000013933,  0.000095640,  0.000097084, 678.096307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000097084,  0.000095640
2017-03-23 11:53:32.630973, slv, 42010afffe8a0002(unknown)/1,  0.000107969, -0.000013933,  0.000079560,  0.000097084, 664.163307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000097084,  0.000079560
2017-03-23 11:53:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000012694,  0.000079560,  0.000144511, 664.163307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000144511,  0.000079560
2017-03-23 11:53:33.908331, slv, 42010afffe8a0002(unknown)/1,  0.000107969,  0.000028434,  0.000079560,  0.000128296, 676.857307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000128296,  0.000079560
2017-03-23 11:53:34.114816, slv, 42010afffe8a0002(unknown)/1,  0.000107828,  0.000028434,  0.000090915,  0.000128296, 705.291307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000128296,  0.000090915
2017-03-23 11:53:34.907340, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000009310,  0.000090915,  0.000068881, 705.291307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000068881,  0.000090915
2017-03-23 11:53:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000107828, -0.000021184,  0.000090915,  0.000104406, 695.981307617, S, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104406,  0.000090915
2017-03-23 11:53:36.010031, slv, 42010afffe8a0002(unknown)/1,  0.000107848, -0.000021184,  0.000112912,  0.000104406, 674.797307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104406,  0.000112912
2017-03-23 11:53:36.141859, slv, 42010afffe8a0002(unknown)/1,  0.000107823, -0.000021184,  0.000103293,  0.000104406, 674.797307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104406,  0.000103293
2017-03-23 11:53:36.345470, slv, 42010afffe8a0002(unknown)/1,  0.000107858, -0.000021184,  0.000128152,  0.000104406, 674.797307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104406,  0.000128152
2017-03-23 11:53:36.753042, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000021184,  0.000121196,  0.000104406, 674.797307617, D, 0.000109568, 417, -0.000000123, 22719, 634, 36,  0.000104406,  0.000121196
2017-03-23 11:53:36.907348, slv, 42010afffe8a0002(unknown)/1,  0.000107962, -0.000005148,  0.000121196,  0.000101087, 674.797307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000101087,  0.000121196
2017-03-23 11:53:37.364570, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000005148,  0.000158940,  0.000101087, 669.649307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000101087,  0.000158940
2017-03-23 11:53:37.907350, slv, 42010afffe8a0002(unknown)/1,  0.000108172, -0.000004885,  0.000158940,  0.000105276, 669.649307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000105276,  0.000158940
2017-03-23 11:53:38.441258, slv, 42010afffe8a0002(unknown)/1,  0.000108347, -0.000004885,  0.000112223,  0.000105276, 664.764307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000105276,  0.000112223
2017-03-23 11:53:38.688209, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000004885,  0.000106720,  0.000105276, 664.764307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000105276,  0.000106720
2017-03-23 11:53:38.908380, slv, 42010afffe8a0002(unknown)/1,  0.000108332, -0.000002437,  0.000106720,  0.000106353, 664.764307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000106353,  0.000106720
2017-03-23 11:53:39.088159, slv, 42010afffe8a0002(unknown)/1,  0.000108258, -0.000002437,  0.000096137,  0.000106353, 662.327307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000106353,  0.000096137
2017-03-23 11:53:39.743583, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000002437,  0.000080348,  0.000106353, 662.327307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000106353,  0.000080348
2017-03-23 11:53:39.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000002706,  0.000080348,  0.000104652, 662.327307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000104652,  0.000080348
2017-03-23 11:53:40.068782, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000002706,  0.000080347,  0.000104652, 659.621307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000104652,  0.000080347
2017-03-23 11:53:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000107850, -0.000017381,  0.000080347,  0.000076522, 659.621307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000076522,  0.000080347
2017-03-23 11:53:41.805207, slv, 42010afffe8a0002(unknown)/1,  0.000107648, -0.000017381,  0.000118177,  0.000076522, 642.240307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000076522,  0.000118177
2017-03-23 11:53:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000107648,  0.000011730,  0.000118177,  0.000162437, 642.240307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000162437,  0.000118177
2017-03-23 11:53:42.311181, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000011730,  0.000136312,  0.000162437, 653.970307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000162437,  0.000136312
2017-03-23 11:53:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000107894,  0.000020837,  0.000136312,  0.000094779, 653.970307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000094779,  0.000136312
2017-03-23 11:53:43.908440, slv, 42010afffe8a0002(unknown)/1,  0.000107894, -0.000002335,  0.000136312,  0.000116339, 674.807307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000116339,  0.000136312
2017-03-23 11:53:44.309822, slv, 42010afffe8a0002(unknown)/1,  0.000108058, -0.000002335,  0.000058413,  0.000116339, 672.472307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000116339,  0.000058413
2017-03-23 11:53:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000108058,  0.000010501,  0.000058413,  0.000120617, 672.472307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000120617,  0.000058413
2017-03-23 11:53:45.281322, slv, 42010afffe8a0002(unknown)/1,  0.000107963,  0.000010501,  0.000112596,  0.000120617, 682.973307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000120617,  0.000112596
2017-03-23 11:53:45.537292, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000010501,  0.000076598,  0.000120617, 682.973307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000120617,  0.000076598
2017-03-23 11:53:45.578858, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000010501,  0.000114052,  0.000120617, 682.973307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000120617,  0.000114052
2017-03-23 11:53:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107957,  0.000005516,  0.000114052,  0.000106431, 682.973307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000106431,  0.000114052
2017-03-23 11:53:46.073105, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000005516,  0.000080119,  0.000106431, 688.489307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000106431,  0.000080119
2017-03-23 11:53:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107916, -0.000016319,  0.000080119,  0.000076803, 688.489307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000076803,  0.000080119
2017-03-23 11:53:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000107916,  0.000020581,  0.000080119,  0.000180191, 672.170307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000180191,  0.000080119
2017-03-23 11:53:47.924321, slv, 42010afffe8a0002(unknown)/1,  0.000108162,  0.000020581,  0.000127787,  0.000180191, 692.751307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000180191,  0.000127787
2017-03-23 11:53:48.245290, slv, 42010afffe8a0002(unknown)/1,  0.000108863,  0.000020581,  0.000124036,  0.000180191, 692.751307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000180191,  0.000124036
2017-03-23 11:53:48.827437, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000020581,  0.000088348,  0.000180191, 692.751307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000180191,  0.000088348
2017-03-23 11:53:48.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000045108,  0.000088348,  0.000127341, 692.751307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000127341,  0.000088348
2017-03-23 11:53:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109399,  0.000001173,  0.000088348,  0.000093803, 737.859307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000093803,  0.000088348
2017-03-23 11:53:50.214373, slv, 42010afffe8a0002(unknown)/1,  0.000109424,  0.000001173,  0.000081667,  0.000093803, 739.032307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000093803,  0.000081667
2017-03-23 11:53:50.738124, slv, 42010afffe8a0002(unknown)/1,  0.000109167,  0.000001173,  0.000102717,  0.000093803, 739.032307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000093803,  0.000102717
2017-03-23 11:53:50.907329, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000028389,  0.000102717,  0.000067985, 739.032307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000067985,  0.000102717
2017-03-23 11:53:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109167, -0.000027930,  0.000102717,  0.000094489, 710.643307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000094489,  0.000102717
2017-03-23 11:53:52.127156, slv, 42010afffe8a0002(unknown)/1,  0.000109235, -0.000027930,  0.000163044,  0.000094489, 682.713307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000094489,  0.000163044
2017-03-23 11:53:52.648861, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000027930,  0.000094079,  0.000094489, 682.713307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000094489,  0.000094079
2017-03-23 11:53:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109271, -0.000021327,  0.000094079,  0.000081295, 682.713307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000081295,  0.000094079
2017-03-23 11:53:53.039474, slv, 42010afffe8a0002(unknown)/1,  0.000109104, -0.000021327,  0.000124453,  0.000081295, 661.386307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000081295,  0.000124453
2017-03-23 11:53:53.908443, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000009642,  0.000124453,  0.000156364, 661.386307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000156364,  0.000124453
2017-03-23 11:53:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109104,  0.000012886,  0.000124453,  0.000087615, 671.028307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000087615,  0.000124453
2017-03-23 11:53:55.038641, slv, 42010afffe8a0002(unknown)/1,  0.000108870,  0.000012886,  0.000083268,  0.000087615, 683.914307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000087615,  0.000083268
2017-03-23 11:53:55.727680, slv, 42010afffe8a0002(unknown)/1,  0.000108667,  0.000012886,  0.000124916,  0.000087615, 683.914307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000087615,  0.000124916
2017-03-23 11:53:55.810719, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000012886,  0.000074511,  0.000087615, 683.914307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000087615,  0.000074511
2017-03-23 11:53:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000108433, -0.000007188,  0.000074511,  0.000115545, 683.914307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000115545,  0.000074511
2017-03-23 11:53:56.907460, slv, 42010afffe8a0002(unknown)/1,  0.000108433,  0.000049382,  0.000074511,  0.000200085, 676.726307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000200085,  0.000074511
2017-03-23 11:53:57.487100, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000049382,  0.000089306,  0.000200085, 726.108307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000200085,  0.000089306
2017-03-23 11:53:57.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000042093,  0.000089306,  0.000101036, 726.108307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000101036,  0.000089306
2017-03-23 11:53:58.908540, slv, 42010afffe8a0002(unknown)/1,  0.000108502,  0.000002662,  0.000089306,  0.000121293, 768.201307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000121293,  0.000089306
2017-03-23 11:53:59.479714, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000002662,  0.000105903,  0.000121293, 770.863307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000121293,  0.000105903
2017-03-23 11:53:59.907529, slv, 42010afffe8a0002(unknown)/1,  0.000108825,  0.000001406,  0.000105903,  0.000098847, 770.863307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000098847,  0.000105903
2017-03-23 11:54:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000108825, -0.000025018,  0.000105903,  0.000068766, 772.269307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000068766,  0.000105903
2017-03-23 11:54:01.046546, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000025018,  0.000103383,  0.000068766, 747.251307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000068766,  0.000103383
2017-03-23 11:54:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000108685, -0.000010956,  0.000103383,  0.000126831, 747.251307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000126831,  0.000103383
2017-03-23 11:54:02.618019, slv, 42010afffe8a0002(unknown)/1,  0.000108568, -0.000010956,  0.000105927,  0.000126831, 736.295307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000126831,  0.000105927
2017-03-23 11:54:02.742303, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000010956,  0.000100310,  0.000126831, 736.295307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000126831,  0.000100310
2017-03-23 11:54:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000003218,  0.000100310,  0.000084085, 736.295307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000084085,  0.000100310
2017-03-23 11:54:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000018193,  0.000100310,  0.000096864, 733.077307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000096864,  0.000100310
2017-03-23 11:54:04.512558, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000018193,  0.000108512,  0.000096864, 714.884307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000096864,  0.000108512
2017-03-23 11:54:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000108660, -0.000020432,  0.000108512,  0.000079599, 714.884307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000079599,  0.000108512
2017-03-23 11:54:05.908044, slv, 42010afffe8a0002(unknown)/1,  0.000108660,  0.000304315,  0.000108512,  0.000746351, 694.452307617, S, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000746351,  0.000108512
2017-03-23 11:54:06.491865, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000304315,  0.000498467,  0.000746351, 998.767307617, D, 0.000108808, 606, 0.000001442, 21627, 666, 38,  0.000746351,  0.000498467
2017-03-23 11:54:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000277647,  0.000498467,  0.000030230, 998.767307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000030230,  0.000498467
2017-03-23 11:54:07.227300, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000277647,  0.000210602,  0.000030230, 1276.414307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000030230,  0.000210602
2017-03-23 11:54:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000059659,  0.000210602,  0.000079749, 1276.414307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000079749,  0.000210602
2017-03-23 11:54:08.074080, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000059659,  0.000204884,  0.000079749, 1216.755307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000079749,  0.000204884
2017-03-23 11:54:08.299735, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000059659,  0.000171723,  0.000079749, 1216.755307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000079749,  0.000171723
2017-03-23 11:54:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000040052,  0.000171723,  0.000073987, 1216.755307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000073987,  0.000171723
2017-03-23 11:54:09.435381, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000040052,  0.000180106,  0.000073987, 1176.703307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000073987,  0.000180106
2017-03-23 11:54:09.908335, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000054008,  0.000180106,  0.000052479, 1176.703307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000052479,  0.000180106
2017-03-23 11:54:10.907289, slv, 42010afffe8a0002(unknown)/1,  0.000117313, -0.000074148,  0.000180106,  0.000033851, 1122.695307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000033851,  0.000180106
2017-03-23 11:54:10.937523, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000074148,  0.000194214,  0.000033851, 1048.547307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000033851,  0.000194214
2017-03-23 11:54:11.488353, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000074148,  0.000164365,  0.000033851, 1048.547307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000033851,  0.000164365
2017-03-23 11:54:11.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000065862,  0.000164365,  0.000068932, 1048.547307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000068932,  0.000164365
2017-03-23 11:54:12.360201, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000065862,  0.000163829,  0.000068932, 982.685307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000068932,  0.000163829
2017-03-23 11:54:12.368073, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000065862,  0.000163861,  0.000068932, 982.685307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000068932,  0.000163861
2017-03-23 11:54:12.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000057609,  0.000163861,  0.000050080, 982.685307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000050080,  0.000163861
2017-03-23 11:54:12.917635, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000057609,  0.000166449,  0.000050080, 925.076307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000050080,  0.000166449
2017-03-23 11:54:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000041543,  0.000166449,  0.000100832, 925.076307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000100832,  0.000166449
2017-03-23 11:54:14.760758, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000041543,  0.000163876,  0.000100832, 883.533307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000100832,  0.000163876
2017-03-23 11:54:14.908557, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000031393,  0.000163876,  0.000070357, 883.533307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000070357,  0.000163876
2017-03-23 11:54:15.024672, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000031393,  0.000165603,  0.000070357, 852.140307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000070357,  0.000165603
2017-03-23 11:54:15.615618, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000031393,  0.000135845,  0.000070357, 852.140307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000070357,  0.000135845
2017-03-23 11:54:15.907327, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000042412,  0.000135845,  0.000078870, 852.140307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000078870,  0.000135845
2017-03-23 11:54:15.952918, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000042412,  0.000161509,  0.000078870, 809.728307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000078870,  0.000161509
2017-03-23 11:54:16.067913, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000042412,  0.000134657,  0.000078870, 809.728307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000078870,  0.000134657
2017-03-23 11:54:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000053963,  0.000134657,  0.000047141, 809.728307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000047141,  0.000134657
2017-03-23 11:54:16.979588, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000053963,  0.000141291,  0.000047141, 755.765307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000047141,  0.000141291
2017-03-23 11:54:17.899002, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000053963,  0.000153523,  0.000047141, 755.765307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000047141,  0.000153523
2017-03-23 11:54:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000045008,  0.000153523,  0.000096083, 755.765307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000096083,  0.000153523
2017-03-23 11:54:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000033131,  0.000153523,  0.000070336, 710.757307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000070336,  0.000153523
2017-03-23 11:54:19.400910, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000033131,  0.000146569,  0.000070336, 677.626307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000070336,  0.000146569
2017-03-23 11:54:19.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000025899,  0.000146569,  0.000110360, 677.626307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000110360,  0.000146569
2017-03-23 11:54:20.836139, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000025899,  0.000131257,  0.000110360, 651.727307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000110360,  0.000131257
2017-03-23 11:54:20.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000033864,  0.000131257,  0.000054196, 651.727307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000054196,  0.000131257
2017-03-23 11:54:21.144302, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000033864,  0.000119382,  0.000054196, 617.863307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000054196,  0.000119382
2017-03-23 11:54:21.167754, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000033864,  0.000136237,  0.000054196, 617.863307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000054196,  0.000136237
2017-03-23 11:54:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000031830,  0.000136237,  0.000113820, 617.863307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000113820,  0.000136237
2017-03-23 11:54:22.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000021671,  0.000136237,  0.000073930, 586.033307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000073930,  0.000136237
2017-03-23 11:54:22.993629, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000021671,  0.000124599,  0.000073930, 564.362307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000073930,  0.000124599
2017-03-23 11:54:23.300898, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000021671,  0.000142526,  0.000073930, 564.362307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000073930,  0.000142526
2017-03-23 11:54:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115081, -0.000008369,  0.000142526,  0.000139960, 564.362307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000139960,  0.000142526
2017-03-23 11:54:24.013298, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000008369,  0.000194750,  0.000139960, 555.993307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000139960,  0.000194750
2017-03-23 11:54:24.908383, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000015283,  0.000194750,  0.000121125, 555.993307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000121125,  0.000194750
2017-03-23 11:54:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000011885,  0.000194750,  0.000133518, 571.276307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000133518,  0.000194750
2017-03-23 11:54:25.921958, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000011885,  0.000167632,  0.000133518, 583.161307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000133518,  0.000167632
2017-03-23 11:54:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000018699,  0.000167632,  0.000060635, 583.161307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000060635,  0.000167632
2017-03-23 11:54:27.905423, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000018699,  0.000115527,  0.000060635, 564.462307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000060635,  0.000115527
2017-03-23 11:54:27.907318, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000036886,  0.000115527,  0.000097873, 564.462307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000097873,  0.000115527
2017-03-23 11:54:28.610490, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000036886,  0.000307171,  0.000097873, 527.576307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000097873,  0.000307171
2017-03-23 11:54:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000029074,  0.000307171,  0.000076765, 527.576307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000076765,  0.000307171
2017-03-23 11:54:29.908693, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000005455,  0.000307171,  0.000167387, 498.502307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000167387,  0.000307171
2017-03-23 11:54:30.085920, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000005455,  0.000176838,  0.000167387, 503.957307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000167387,  0.000176838
2017-03-23 11:54:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117726,  0.000011848,  0.000176838,  0.000090656, 503.957307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000090656,  0.000176838
2017-03-23 11:54:31.640745, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000011848,  0.000160648,  0.000090656, 515.805307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000090656,  0.000160648
2017-03-23 11:54:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118213, -0.000001565,  0.000160648,  0.000142153, 515.805307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000142153,  0.000160648
2017-03-23 11:54:32.469715, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000001565,  0.000129300,  0.000142153, 514.240307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000142153,  0.000129300
2017-03-23 11:54:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000012868,  0.000129300,  0.000068731, 514.240307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000068731,  0.000129300
2017-03-23 11:54:33.715382, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000012868,  0.000135019,  0.000068731, 501.372307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000068731,  0.000135019
2017-03-23 11:54:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000013928,  0.000135019,  0.000140234, 501.372307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000140234,  0.000135019
2017-03-23 11:54:34.908479, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000019053,  0.000135019,  0.000134701, 487.444307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000134701,  0.000135019
2017-03-23 11:54:35.249006, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000019053,  0.000114149,  0.000134701, 506.497307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000134701,  0.000114149
2017-03-23 11:54:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000014455,  0.000114149,  0.000130957, 506.497307617, S, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000130957,  0.000114149
2017-03-23 11:54:36.813718, slv, 42010afffe8a0002(unknown)/1,  0.000118394,  0.000014455,  0.000109368,  0.000130957, 520.952307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000130957,  0.000109368
2017-03-23 11:54:36.906079, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000014455,  0.000184921,  0.000130957, 520.952307617, D, 0.000108631, 895, 0.000010799, 59013, 709, 66,  0.000130957,  0.000184921
2017-03-23 11:54:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000023016,  0.000184921,  0.000060061, 520.952307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000060061,  0.000184921
2017-03-23 11:54:37.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000014146,  0.000184921,  0.000149082, 497.936307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000149082,  0.000184921
2017-03-23 11:54:38.665329, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000014146,  0.000104179,  0.000149082, 483.790307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000149082,  0.000104179
2017-03-23 11:54:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119085, -0.000002541,  0.000104179,  0.000083638, 483.790307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000083638,  0.000104179
2017-03-23 11:54:39.365429, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000002541,  0.000119617,  0.000083638, 481.249307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000083638,  0.000119617
2017-03-23 11:54:39.908518, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000017812,  0.000119617,  0.000190078, 481.249307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000190078,  0.000119617
2017-03-23 11:54:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000018749,  0.000119617,  0.000085436, 499.061307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000085436,  0.000119617
2017-03-23 11:54:40.959801, slv, 42010afffe8a0002(unknown)/1,  0.000118754,  0.000018749,  0.000122342,  0.000085436, 517.810307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000085436,  0.000122342
2017-03-23 11:54:41.269757, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000018749,  0.000115684,  0.000085436, 517.810307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000085436,  0.000115684
2017-03-23 11:54:41.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118496,  0.000007820,  0.000115684,  0.000167709, 517.810307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000167709,  0.000115684
2017-03-23 11:54:42.841619, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000007820,  0.000144983,  0.000167709, 525.630307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000167709,  0.000144983
2017-03-23 11:54:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000020429,  0.000144983,  0.000110298, 525.630307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000110298,  0.000144983
2017-03-23 11:54:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118652,  0.000013632,  0.000144983,  0.000154270, 546.059307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000154270,  0.000144983
2017-03-23 11:54:44.443863, slv, 42010afffe8a0002(unknown)/1,  0.000119087,  0.000013632,  0.000118989,  0.000154270, 559.691307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000154270,  0.000118989
2017-03-23 11:54:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119087, -0.000002306,  0.000118989,  0.000078857, 559.691307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000078857,  0.000118989
2017-03-23 11:54:45.303298, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000002306,  0.000130569,  0.000078857, 557.385307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000078857,  0.000130569
2017-03-23 11:54:45.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000004732,  0.000130569,  0.000149878, 557.385307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000149878,  0.000130569
2017-03-23 11:54:46.718076, slv, 42010afffe8a0002(unknown)/1,  0.000119042, -0.000004732,  0.000099312,  0.000149878, 552.653307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000149878,  0.000099312
2017-03-23 11:54:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000039797,  0.000099312,  0.000167870, 552.653307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000167870,  0.000099312
2017-03-23 11:54:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000029652,  0.000099312,  0.000129519, 592.450307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000129519,  0.000099312
2017-03-23 11:54:48.584099, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000029652,  0.000133836,  0.000129519, 622.102307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000129519,  0.000133836
2017-03-23 11:54:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000015695,  0.000133836,  0.000140098, 622.102307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000140098,  0.000133836
2017-03-23 11:54:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000016516,  0.000133836,  0.000131302, 637.797307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000131302,  0.000133836
2017-03-23 11:54:50.034460, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000016516,  0.000151776,  0.000131302, 654.313307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000131302,  0.000151776
2017-03-23 11:54:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000008874,  0.000151776,  0.000125087, 654.313307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000125087,  0.000151776
2017-03-23 11:54:51.786402, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000008874,  0.000156498,  0.000125087, 663.187307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000125087,  0.000156498
2017-03-23 11:54:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000017103,  0.000156498,  0.000148372, 663.187307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000148372,  0.000156498
2017-03-23 11:54:52.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000009044,  0.000156498,  0.000073131, 680.290307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000073131,  0.000156498
2017-03-23 11:54:53.767214, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000009044,  0.000120155,  0.000073131, 671.246307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000073131,  0.000120155
2017-03-23 11:54:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119778, -0.000028029,  0.000120155,  0.000110383, 671.246307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000110383,  0.000120155
2017-03-23 11:54:54.129119, slv, 42010afffe8a0002(unknown)/1,  0.000119584, -0.000028029,  0.000125899,  0.000110383, 643.217307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000110383,  0.000125899
2017-03-23 11:54:54.800286, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000028029,  0.000088176,  0.000110383, 643.217307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000110383,  0.000088176
2017-03-23 11:54:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000028323,  0.000088176,  0.000072161, 643.217307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000072161,  0.000088176
2017-03-23 11:54:55.908434, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000005271,  0.000088176,  0.000156124, 614.894307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000156124,  0.000088176
2017-03-23 11:54:56.283068, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000005271,  0.000160683,  0.000156124, 609.623307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000156124,  0.000160683
2017-03-23 11:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000012518,  0.000160683,  0.000107886, 609.623307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000107886,  0.000160683
2017-03-23 11:54:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000001542,  0.000160683,  0.000128152, 622.141307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000128152,  0.000160683
2017-03-23 11:54:58.080107, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000001542,  0.000126750,  0.000128152, 620.599307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000128152,  0.000126750
2017-03-23 11:54:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000020605,  0.000126750,  0.000152546, 620.599307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000152546,  0.000126750
2017-03-23 11:54:59.059395, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000020605,  0.000132765,  0.000152546, 641.204307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000152546,  0.000132765
2017-03-23 11:54:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000120162,  0.000076485,  0.000132765,  0.000240512, 641.204307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000240512,  0.000132765
2017-03-23 11:55:00.565334, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000076485,  0.000132024,  0.000240512, 717.689307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000240512,  0.000132024
2017-03-23 11:55:00.908698, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000153081,  0.000132024,  0.000306666, 717.689307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000306666,  0.000132024
2017-03-23 11:55:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000120854,  0.000095275,  0.000132024,  0.000125592, 870.770307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000125592,  0.000132024
2017-03-23 11:55:02.188304, slv, 42010afffe8a0002(unknown)/1,  0.000121635,  0.000095275,  0.000185262,  0.000125592, 966.045307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000125592,  0.000185262
2017-03-23 11:55:02.907333, slv, 42010afffe8a0002(unknown)/1,  0.000121635, -0.000026517,  0.000185262,  0.000063863, 966.045307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000063863,  0.000185262
2017-03-23 11:55:03.474624, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000026517,  0.000224266,  0.000063863, 939.528307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000063863,  0.000224266
2017-03-23 11:55:03.692739, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000026517,  0.000147368,  0.000063863, 939.528307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000063863,  0.000147368
2017-03-23 11:55:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122117, -0.000027214,  0.000147368,  0.000125462, 939.528307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000125462,  0.000147368
2017-03-23 11:55:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122117,  0.000010533,  0.000147368,  0.000139840, 912.314307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000139840,  0.000147368
2017-03-23 11:55:05.224168, slv, 42010afffe8a0002(unknown)/1,  0.000122169,  0.000010533,  0.000150629,  0.000139840, 922.847307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000139840,  0.000150629
2017-03-23 11:55:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000122169, -0.000002994,  0.000150629,  0.000098458, 922.847307617, S, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000098458,  0.000150629
2017-03-23 11:55:06.493970, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000002994,  0.000155493,  0.000098458, 919.853307617, D, 0.000116919, 951, -0.000015927, 61213, 724, 246,  0.000098458,  0.000155493
2017-03-23 11:55:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122387, -0.000041926,  0.000155493,  0.000062245, 919.853307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000062245,  0.000155493
2017-03-23 11:55:07.416983, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000041926,  0.000146471,  0.000062245, 877.927307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000062245,  0.000146471
2017-03-23 11:55:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122282, -0.000045397,  0.000146471,  0.000091630, 877.927307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000091630,  0.000146471
2017-03-23 11:55:08.423755, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000045397,  0.000141940,  0.000091630, 832.530307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000091630,  0.000141940
2017-03-23 11:55:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000030533,  0.000141940,  0.000091684, 832.530307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000091684,  0.000141940
2017-03-23 11:55:09.248306, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000030533,  0.000205745,  0.000091684, 801.997307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000091684,  0.000205745
2017-03-23 11:55:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000011894,  0.000205745,  0.000128892, 801.997307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000128892,  0.000205745
2017-03-23 11:55:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122265, -0.000024247,  0.000205745,  0.000067144, 790.103307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000067144,  0.000205745
2017-03-23 11:55:11.000188, slv, 42010afffe8a0002(unknown)/1,  0.000122350, -0.000024247,  0.000146335,  0.000067144, 765.856307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000067144,  0.000146335
2017-03-23 11:55:11.252686, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000024247,  0.000278287,  0.000067144, 765.856307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000067144,  0.000278287
2017-03-23 11:55:11.610499, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000024247,  0.000145209,  0.000067144, 765.856307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000067144,  0.000145209
2017-03-23 11:55:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000018989,  0.000145209,  0.000140027, 765.856307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000140027,  0.000145209
2017-03-23 11:55:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122885,  0.000000013,  0.000145209,  0.000105768, 746.867307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000105768,  0.000145209
2017-03-23 11:55:12.926979, slv, 42010afffe8a0002(unknown)/1,  0.000122788,  0.000000013,  0.000148468,  0.000105768, 746.880307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000105768,  0.000148468
2017-03-23 11:55:13.271351, slv, 42010afffe8a0002(unknown)/1,  0.000122811,  0.000000013,  0.000137063,  0.000105768, 746.880307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000105768,  0.000137063
2017-03-23 11:55:13.388680, slv, 42010afffe8a0002(unknown)/1,  0.000122831,  0.000000013,  0.000147662,  0.000105768, 746.880307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000105768,  0.000147662
2017-03-23 11:55:13.405015, slv, 42010afffe8a0002(unknown)/1,  0.000122824,  0.000000013,  0.000130350,  0.000105768, 746.880307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000105768,  0.000130350
2017-03-23 11:55:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000009163,  0.000130350,  0.000121613, 746.880307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000121613,  0.000130350
2017-03-23 11:55:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122824, -0.000024179,  0.000130350,  0.000075675, 737.717307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000075675,  0.000130350
2017-03-23 11:55:15.343661, slv, 42010afffe8a0002(unknown)/1,  0.000122621, -0.000024179,  0.000127573,  0.000075675, 713.538307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000075675,  0.000127573
2017-03-23 11:55:15.770854, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000024179,  0.000130180,  0.000075675, 713.538307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000075675,  0.000130180
2017-03-23 11:55:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000020176,  0.000130180,  0.000129099, 713.538307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000129099,  0.000130180
2017-03-23 11:55:16.908539, slv, 42010afffe8a0002(unknown)/1,  0.000122303, -0.000004715,  0.000130180,  0.000106076, 693.362307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000106076,  0.000130180
2017-03-23 11:55:17.359034, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000004715,  0.000123167,  0.000106076, 688.647307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000106076,  0.000123167
2017-03-23 11:55:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122092, -0.000005675,  0.000123167,  0.000126968, 688.647307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000126968,  0.000123167
2017-03-23 11:55:18.899744, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000005675,  0.000126239,  0.000126968, 682.972307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000126968,  0.000126239
2017-03-23 11:55:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000029703,  0.000126239,  0.000057787, 682.972307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000057787,  0.000126239
2017-03-23 11:55:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000021816,  0.000126239,  0.000142719, 653.269307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000142719,  0.000126239
2017-03-23 11:55:20.186274, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000021816,  0.000148629,  0.000142719, 631.453307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000142719,  0.000148629
2017-03-23 11:55:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122289, -0.000013045,  0.000148629,  0.000075549, 631.453307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000075549,  0.000148629
2017-03-23 11:55:21.189100, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000013045,  0.000115956,  0.000075549, 618.408307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000075549,  0.000115956
2017-03-23 11:55:21.908453, slv, 42010afffe8a0002(unknown)/1,  0.000122264, -0.000025394,  0.000115956,  0.000118216, 618.408307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000118216,  0.000115956
2017-03-23 11:55:22.595635, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000025394,  0.000114815,  0.000118216, 593.014307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000118216,  0.000114815
2017-03-23 11:55:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000007872,  0.000114815,  0.000141804, 593.014307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000141804,  0.000114815
2017-03-23 11:55:23.332393, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000007872,  0.000125996,  0.000141804, 600.886307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000141804,  0.000125996
2017-03-23 11:55:23.907479, slv, 42010afffe8a0002(unknown)/1,  0.000122062,  0.000047129,  0.000125996,  0.000196528, 600.886307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000196528,  0.000125996
2017-03-23 11:55:24.087001, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000047129,  0.000118451,  0.000196528, 648.015307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000196528,  0.000118451
2017-03-23 11:55:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000004178,  0.000118451,  0.000056321, 648.015307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000056321,  0.000118451
2017-03-23 11:55:25.474291, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000004178,  0.000142033,  0.000056321, 652.193307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000056321,  0.000142033
2017-03-23 11:55:25.907474, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000005759,  0.000142033,  0.000177116, 652.193307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000177116,  0.000142033
2017-03-23 11:55:26.572879, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000005759,  0.000177611,  0.000177116, 646.434307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000177116,  0.000177611
2017-03-23 11:55:26.908330, slv, 42010afffe8a0002(unknown)/1,  0.000122769,  0.000006059,  0.000177611,  0.000080295, 646.434307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000080295,  0.000177611
2017-03-23 11:55:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122769, -0.000015579,  0.000177611,  0.000134086, 652.493307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000134086,  0.000177611
2017-03-23 11:55:27.998567, slv, 42010afffe8a0002(unknown)/1,  0.000123257, -0.000015579,  0.000127202,  0.000134086, 636.914307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000134086,  0.000127202
2017-03-23 11:55:28.868304, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000015579,  0.000125989,  0.000134086, 636.914307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000134086,  0.000125989
2017-03-23 11:55:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000014133,  0.000125989,  0.000083785, 636.914307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000083785,  0.000125989
2017-03-23 11:55:29.763807, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000014133,  0.000094636,  0.000083785, 622.781307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000083785,  0.000094636
2017-03-23 11:55:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123153, -0.000016574,  0.000094636,  0.000129587, 622.781307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000129587,  0.000094636
2017-03-23 11:55:30.168705, slv, 42010afffe8a0002(unknown)/1,  0.000122885, -0.000016574,  0.000116097,  0.000129587, 606.207307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000129587,  0.000116097
2017-03-23 11:55:30.544332, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000016574,  0.000121662,  0.000129587, 606.207307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000129587,  0.000121662
2017-03-23 11:55:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122906, -0.000009151,  0.000121662,  0.000098170, 606.207307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000098170,  0.000121662
2017-03-23 11:55:31.062531, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000009151,  0.000120700,  0.000098170, 597.056307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000098170,  0.000120700
2017-03-23 11:55:31.908789, slv, 42010afffe8a0002(unknown)/1,  0.000122822,  0.000001679,  0.000120700,  0.000150916, 597.056307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000150916,  0.000120700
2017-03-23 11:55:32.753709, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000001679,  0.000115345,  0.000150916, 598.735307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000150916,  0.000115345
2017-03-23 11:55:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122798,  0.000032771,  0.000115345,  0.000160247, 598.735307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000160247,  0.000115345
2017-03-23 11:55:33.347484, slv, 42010afffe8a0002(unknown)/1,  0.000123088,  0.000032771,  0.000138874,  0.000160247, 631.506307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000160247,  0.000138874
2017-03-23 11:55:33.396838, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000032771,  0.000121433,  0.000160247, 631.506307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000160247,  0.000121433
2017-03-23 11:55:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123434,  0.000033024,  0.000121433,  0.000152035, 631.506307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000152035,  0.000121433
2017-03-23 11:55:34.357760, slv, 42010afffe8a0002(unknown)/1,  0.000123690,  0.000033024,  0.000125600,  0.000152035, 664.530307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000152035,  0.000125600
2017-03-23 11:55:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123690, -0.000005797,  0.000125600,  0.000083495, 664.530307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000083495,  0.000125600
2017-03-23 11:55:35.874365, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000005797,  0.000181816,  0.000083495, 658.733307617, D, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000083495,  0.000181816
2017-03-23 11:55:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000026726,  0.000181816,  0.000110620, 658.733307617, S, 0.000119971, 1250, 0.000013297, 38215, 658, 148,  0.000110620,  0.000181816
2017-03-23 11:55:36.908481, slv, 42010afffe8a0002(unknown)/1,  0.000123878, -0.000016604,  0.000181816,  0.000103927, 632.007307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000103927,  0.000181816
2017-03-23 11:55:36.930351, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000016604,  0.000135042,  0.000103927, 615.403307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000103927,  0.000135042
2017-03-23 11:55:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000123912,  0.000003801,  0.000135042,  0.000151465, 615.403307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000151465,  0.000135042
2017-03-23 11:55:38.715604, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000003801,  0.000110763,  0.000151465, 619.204307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000151465,  0.000110763
2017-03-23 11:55:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000001826,  0.000110763,  0.000100033, 619.204307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000100033,  0.000110763
2017-03-23 11:55:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123934,  0.000006946,  0.000110763,  0.000161726, 621.030307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000161726,  0.000110763
2017-03-23 11:55:39.983958, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000006946,  0.000116042,  0.000161726, 627.976307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000161726,  0.000116042
2017-03-23 11:55:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124107,  0.000003976,  0.000116042,  0.000094267, 627.976307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000094267,  0.000116042
2017-03-23 11:55:41.292222, slv, 42010afffe8a0002(unknown)/1,  0.000124153,  0.000003976,  0.000136176,  0.000094267, 631.952307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000094267,  0.000136176
2017-03-23 11:55:41.435405, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000003976,  0.000124564,  0.000094267, 631.952307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000094267,  0.000124564
2017-03-23 11:55:41.908598, slv, 42010afffe8a0002(unknown)/1,  0.000123968,  0.000012570,  0.000124564,  0.000178949, 631.952307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000178949,  0.000124564
2017-03-23 11:55:42.020138, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000012570,  0.000136385,  0.000178949, 644.522307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000178949,  0.000136385
2017-03-23 11:55:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000124118,  0.000014046,  0.000136385,  0.000097230, 644.522307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000097230,  0.000136385
2017-03-23 11:55:43.672669, slv, 42010afffe8a0002(unknown)/1,  0.000124263,  0.000014046,  0.000120961,  0.000097230, 658.568307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000097230,  0.000120961
2017-03-23 11:55:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000124263, -0.000011942,  0.000120961,  0.000127268, 658.568307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000127268,  0.000120961
2017-03-23 11:55:43.932934, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000011942,  0.000112905,  0.000127268, 646.626307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000127268,  0.000112905
2017-03-23 11:55:44.534028, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000011942,  0.000159628,  0.000127268, 646.626307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000127268,  0.000159628
2017-03-23 11:55:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015250,  0.000159628,  0.000090728, 646.626307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000090728,  0.000159628
2017-03-23 11:55:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124232, -0.000015423,  0.000159628,  0.000126891, 631.376307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000126891,  0.000159628
2017-03-23 11:55:46.125031, slv, 42010afffe8a0002(unknown)/1,  0.000124466, -0.000015423,  0.000142930,  0.000126891, 615.953307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000126891,  0.000142930
2017-03-23 11:55:46.812440, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000015423,  0.000152559,  0.000126891, 615.953307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000126891,  0.000152559
2017-03-23 11:55:46.908335, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000015317,  0.000152559,  0.000091375, 615.953307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000091375,  0.000152559
2017-03-23 11:55:47.001553, slv, 42010afffe8a0002(unknown)/1,  0.000124647, -0.000015317,  0.000122600,  0.000091375, 600.636307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000091375,  0.000122600
2017-03-23 11:55:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124647,  0.000006403,  0.000122600,  0.000170746, 600.636307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000170746,  0.000122600
2017-03-23 11:55:48.133117, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000006403,  0.000129917,  0.000170746, 607.039307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000170746,  0.000129917
2017-03-23 11:55:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124710,  0.000018047,  0.000129917,  0.000114706, 607.039307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000114706,  0.000129917
2017-03-23 11:55:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124710, -0.000001457,  0.000129917,  0.000131800, 625.086307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000131800,  0.000129917
2017-03-23 11:55:50.106879, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000001457,  0.000123492,  0.000131800, 623.629307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000131800,  0.000123492
2017-03-23 11:55:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124933, -0.000003761,  0.000123492,  0.000110321, 623.629307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000110321,  0.000123492
2017-03-23 11:55:51.298759, slv, 42010afffe8a0002(unknown)/1,  0.000124926, -0.000003761,  0.000132360,  0.000110321, 619.868307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000110321,  0.000132360
2017-03-23 11:55:51.836689, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000003761,  0.000109633,  0.000110321, 619.868307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000110321,  0.000109633
2017-03-23 11:55:51.908548, slv, 42010afffe8a0002(unknown)/1,  0.000124781, -0.000011092,  0.000109633,  0.000117208, 619.868307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000117208,  0.000109633
2017-03-23 11:55:52.547115, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000011092,  0.000132797,  0.000117208, 608.776307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000117208,  0.000132797
2017-03-23 11:55:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000022719,  0.000132797,  0.000086800, 608.776307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000086800,  0.000132797
2017-03-23 11:55:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000124667, -0.000012451,  0.000132797,  0.000137631, 586.057307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000137631,  0.000132797
2017-03-23 11:55:54.493596, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000012451,  0.000110373,  0.000137631, 573.606307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000137631,  0.000110373
2017-03-23 11:55:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124664, -0.000016154,  0.000110373,  0.000079391, 573.606307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000079391,  0.000110373
2017-03-23 11:55:55.907510, slv, 42010afffe8a0002(unknown)/1,  0.000124664,  0.000017632,  0.000110373,  0.000205201, 557.452307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000205201,  0.000110373
2017-03-23 11:55:56.418703, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000017632,  0.000132942,  0.000205201, 575.084307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000205201,  0.000132942
2017-03-23 11:55:56.908430, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000046947,  0.000132942,  0.000138364, 575.084307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000138364,  0.000132942
2017-03-23 11:55:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125006,  0.000018732,  0.000132942,  0.000149113, 622.031307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000149113,  0.000132942
2017-03-23 11:55:58.227506, slv, 42010afffe8a0002(unknown)/1,  0.000125486,  0.000018732,  0.000135545,  0.000149113, 640.763307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000149113,  0.000135545
2017-03-23 11:55:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125486, -0.000017866,  0.000135545,  0.000065647, 640.763307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000065647,  0.000135545
2017-03-23 11:55:59.599535, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000017866,  0.000128392,  0.000065647, 622.897307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000065647,  0.000128392
2017-03-23 11:55:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125395, -0.000023381,  0.000128392,  0.000138471, 622.897307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000138471,  0.000128392
2017-03-23 11:56:00.394505, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000023381,  0.000147190,  0.000138471, 599.516307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000138471,  0.000147190
2017-03-23 11:56:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125310, -0.000000299,  0.000147190,  0.000111635, 599.516307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000111635,  0.000147190
2017-03-23 11:56:01.098503, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000000299,  0.000110263,  0.000111635, 599.217307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000111635,  0.000110263
2017-03-23 11:56:01.908514, slv, 42010afffe8a0002(unknown)/1,  0.000125335,  0.000015296,  0.000110263,  0.000169602, 599.217307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000169602,  0.000110263
2017-03-23 11:56:02.875386, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000015296,  0.000142424,  0.000169602, 614.513307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000169602,  0.000142424
2017-03-23 11:56:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000022953,  0.000142424,  0.000127102, 614.513307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000127102,  0.000142424
2017-03-23 11:56:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125462,  0.000011680,  0.000142424,  0.000147183, 637.466307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000147183,  0.000142424
2017-03-23 11:56:04.045626, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000011680,  0.000110521,  0.000147183, 649.146307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000147183,  0.000110521
2017-03-23 11:56:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125727,  0.000006596,  0.000110521,  0.000117199, 649.146307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000117199,  0.000110521
2017-03-23 11:56:05.267898, slv, 42010afffe8a0002(unknown)/1,  0.000125729,  0.000006596,  0.000128479,  0.000117199, 655.742307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000117199,  0.000128479
2017-03-23 11:56:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125729, -0.000010361,  0.000128479,  0.000113534, 655.742307617, S, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000113534,  0.000128479
2017-03-23 11:56:06.735849, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000010361,  0.000103284,  0.000113534, 645.381307617, D, 0.000122702, 487, -0.000009595, 20736, 681, 75,  0.000113534,  0.000103284
2017-03-23 11:56:06.907529, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000066180,  0.000103284,  0.000270126, 645.381307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000270126,  0.000103284
2017-03-23 11:56:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000086345,  0.000103284,  0.000153707, 711.561307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000153707,  0.000103284
2017-03-23 11:56:08.499697, slv, 42010afffe8a0002(unknown)/1,  0.000125602,  0.000086345,  0.000139591,  0.000153707, 797.906307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000153707,  0.000139591
2017-03-23 11:56:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000001502,  0.000139591,  0.000094461, 797.906307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000094461,  0.000139591
2017-03-23 11:56:09.771215, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000001502,  0.000133238,  0.000094461, 796.404307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000094461,  0.000133238
2017-03-23 11:56:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125675, -0.000006464,  0.000133238,  0.000143888, 796.404307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143888,  0.000133238
2017-03-23 11:56:10.199927, slv, 42010afffe8a0002(unknown)/1,  0.000125648, -0.000006464,  0.000124088,  0.000143888, 789.940307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143888,  0.000124088
2017-03-23 11:56:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125648,  0.000000244,  0.000124088,  0.000107924, 789.940307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000107924,  0.000124088
2017-03-23 11:56:11.480258, slv, 42010afffe8a0002(unknown)/1,  0.000125739,  0.000000244,  0.000150044,  0.000107924, 790.184307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000107924,  0.000150044
2017-03-23 11:56:11.807713, slv, 42010afffe8a0002(unknown)/1,  0.000125690,  0.000000244,  0.000124610,  0.000107924, 790.184307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000107924,  0.000124610
2017-03-23 11:56:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125690, -0.000010707,  0.000124610,  0.000121999, 790.184307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000121999,  0.000124610
2017-03-23 11:56:12.021547, slv, 42010afffe8a0002(unknown)/1,  0.000125622, -0.000010707,  0.000130765,  0.000121999, 779.477307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000121999,  0.000130765
2017-03-23 11:56:12.570248, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000010707,  0.000165980,  0.000121999, 779.477307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000121999,  0.000165980
2017-03-23 11:56:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000012999,  0.000165980,  0.000103462, 779.477307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000103462,  0.000165980
2017-03-23 11:56:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125771, -0.000010665,  0.000165980,  0.000126750, 766.478307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126750,  0.000165980
2017-03-23 11:56:14.205718, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000010665,  0.000155273,  0.000126750, 755.813307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126750,  0.000155273
2017-03-23 11:56:14.562629, slv, 42010afffe8a0002(unknown)/1,  0.000126329, -0.000010665,  0.000171408,  0.000126750, 755.813307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126750,  0.000171408
2017-03-23 11:56:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126329,  0.000000763,  0.000171408,  0.000126878, 755.813307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126878,  0.000171408
2017-03-23 11:56:15.695890, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000000763,  0.000145543,  0.000126878, 756.576307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126878,  0.000145543
2017-03-23 11:56:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126584,  0.000004277,  0.000145543,  0.000134590, 756.576307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000134590,  0.000145543
2017-03-23 11:56:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126584, -0.000015138,  0.000145543,  0.000088301, 760.853307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000088301,  0.000145543
2017-03-23 11:56:16.983753, slv, 42010afffe8a0002(unknown)/1,  0.000126504, -0.000015138,  0.000125077,  0.000088301, 745.715307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000088301,  0.000125077
2017-03-23 11:56:17.600814, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000015138,  0.000120791,  0.000088301, 745.715307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000088301,  0.000120791
2017-03-23 11:56:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000017943,  0.000120791,  0.000128574, 745.715307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000128574,  0.000120791
2017-03-23 11:56:18.908648, slv, 42010afffe8a0002(unknown)/1,  0.000126178, -0.000004580,  0.000120791,  0.000114621, 727.772307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000114621,  0.000120791
2017-03-23 11:56:19.335005, slv, 42010afffe8a0002(unknown)/1,  0.000125929, -0.000004580,  0.000117375,  0.000114621, 723.192307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000114621,  0.000117375
2017-03-23 11:56:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125929,  0.000006104,  0.000117375,  0.000149694, 723.192307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000149694,  0.000117375
2017-03-23 11:56:20.213813, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000006104,  0.000128118,  0.000149694, 729.296307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000149694,  0.000128118
2017-03-23 11:56:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125953,  0.000014183,  0.000128118,  0.000130555, 729.296307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000130555,  0.000128118
2017-03-23 11:56:21.518157, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000014183,  0.000130246,  0.000130555, 743.479307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000130555,  0.000130246
2017-03-23 11:56:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126089,  0.000011026,  0.000130246,  0.000143539, 743.479307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143539,  0.000130246
2017-03-23 11:56:22.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126089, -0.000006178,  0.000130246,  0.000096283, 754.505307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000096283,  0.000130246
2017-03-23 11:56:23.441499, slv, 42010afffe8a0002(unknown)/1,  0.000126533, -0.000006178,  0.000261062,  0.000096283, 748.327307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000096283,  0.000261062
2017-03-23 11:56:23.451521, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000006178,  0.000125742,  0.000096283, 748.327307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000096283,  0.000125742
2017-03-23 11:56:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000014844,  0.000125742,  0.000126938, 748.327307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126938,  0.000125742
2017-03-23 11:56:24.729497, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000014844,  0.000120663,  0.000126938, 733.483307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000126938,  0.000120663
2017-03-23 11:56:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126672, -0.000025642,  0.000120663,  0.000075270, 733.483307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000075270,  0.000120663
2017-03-23 11:56:25.844381, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000025642,  0.000116843,  0.000075270, 707.841307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000075270,  0.000116843
2017-03-23 11:56:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126410, -0.000004888,  0.000116843,  0.000168037, 707.841307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000168037,  0.000116843
2017-03-23 11:56:26.392551, slv, 42010afffe8a0002(unknown)/1,  0.000126402, -0.000004888,  0.000143414,  0.000168037, 702.953307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000168037,  0.000143414
2017-03-23 11:56:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000037592,  0.000143414,  0.000159960, 702.953307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000159960,  0.000143414
2017-03-23 11:56:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126402,  0.000014828,  0.000143414,  0.000122500, 740.545307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000122500,  0.000143414
2017-03-23 11:56:28.380771, slv, 42010afffe8a0002(unknown)/1,  0.000126562,  0.000014828,  0.000112615,  0.000122500, 755.373307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000122500,  0.000112615
2017-03-23 11:56:28.908320, slv, 42010afffe8a0002(unknown)/1,  0.000126562, -0.000014032,  0.000112615,  0.000102399, 755.373307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000102399,  0.000112615
2017-03-23 11:56:29.442039, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000014032,  0.000114388,  0.000102399, 741.341307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000102399,  0.000114388
2017-03-23 11:56:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000012102,  0.000114388,  0.000174717, 741.341307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000174717,  0.000114388
2017-03-23 11:56:29.915065, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000012102,  0.000110825,  0.000174717, 753.443307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000174717,  0.000110825
2017-03-23 11:56:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126338,  0.000018621,  0.000110825,  0.000115214, 753.443307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000115214,  0.000110825
2017-03-23 11:56:31.712068, slv, 42010afffe8a0002(unknown)/1,  0.000126350,  0.000018621,  0.000107627,  0.000115214, 772.064307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000115214,  0.000107627
2017-03-23 11:56:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126350, -0.000007752,  0.000107627,  0.000121969, 772.064307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000121969,  0.000107627
2017-03-23 11:56:32.145299, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000007752,  0.000142620,  0.000121969, 764.312307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000121969,  0.000142620
2017-03-23 11:56:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000126280, -0.000016338,  0.000142620,  0.000097983, 764.312307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000097983,  0.000142620
2017-03-23 11:56:33.413136, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000016338,  0.000140374,  0.000097983, 747.974307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000097983,  0.000140374
2017-03-23 11:56:33.908636, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000005655,  0.000140374,  0.000143258, 747.974307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143258,  0.000140374
2017-03-23 11:56:33.913991, slv, 42010afffe8a0002(unknown)/1,  0.000126194, -0.000005655,  0.000103631,  0.000143258, 742.319307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143258,  0.000103631
2017-03-23 11:56:34.123929, slv, 42010afffe8a0002(unknown)/1,  0.000126196, -0.000005655,  0.000115111,  0.000143258, 742.319307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143258,  0.000115111
2017-03-23 11:56:34.561934, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000005655,  0.000151000,  0.000143258, 742.319307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000143258,  0.000151000
2017-03-23 11:56:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000009736,  0.000151000,  0.000089925, 742.319307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000089925,  0.000151000
2017-03-23 11:56:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000126383, -0.000004939,  0.000151000,  0.000152963, 732.583307617, S, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000152963,  0.000151000
2017-03-23 11:56:36.285130, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000004939,  0.000159335,  0.000152963, 727.644307617, D, 0.000124751, 589, 0.000000446, 16371, 619, 25,  0.000152963,  0.000159335
2017-03-23 11:56:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000005555,  0.000159335,  0.000089088, 727.644307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000089088,  0.000159335
2017-03-23 11:56:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000126778, -0.000001782,  0.000159335,  0.000160905, 722.089307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000160905,  0.000159335
2017-03-23 11:56:37.962678, slv, 42010afffe8a0002(unknown)/1,  0.000127058, -0.000001782,  0.000105708,  0.000160905, 720.307307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000160905,  0.000105708
2017-03-23 11:56:38.164455, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000001782,  0.000126896,  0.000160905, 720.307307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000160905,  0.000126896
2017-03-23 11:56:38.908309, slv, 42010afffe8a0002(unknown)/1,  0.000127238, -0.000001338,  0.000126896,  0.000090436, 720.307307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000090436,  0.000126896
2017-03-23 11:56:39.158917, slv, 42010afffe8a0002(unknown)/1,  0.000127165, -0.000001338,  0.000111997,  0.000090436, 718.969307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000090436,  0.000111997
2017-03-23 11:56:39.265216, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000001338,  0.000128673,  0.000090436, 718.969307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000090436,  0.000128673
2017-03-23 11:56:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000013596,  0.000128673,  0.000136436, 718.969307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000136436,  0.000128673
2017-03-23 11:56:40.747214, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000013596,  0.000120509,  0.000136436, 705.373307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000136436,  0.000120509
2017-03-23 11:56:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000009229,  0.000120509,  0.000098634, 705.373307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000098634,  0.000120509
2017-03-23 11:56:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126703, -0.000007069,  0.000120509,  0.000140634, 696.144307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000140634,  0.000120509
2017-03-23 11:56:42.068995, slv, 42010afffe8a0002(unknown)/1,  0.000126688, -0.000007069,  0.000105417,  0.000140634, 689.075307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000140634,  0.000105417
2017-03-23 11:56:42.388962, slv, 42010afffe8a0002(unknown)/1,  0.000126616, -0.000007069,  0.000101742,  0.000140634, 689.075307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000140634,  0.000101742
2017-03-23 11:56:42.419440, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000007069,  0.000109890,  0.000140634, 689.075307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000140634,  0.000109890
2017-03-23 11:56:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126563, -0.000003642,  0.000109890,  0.000105348, 689.075307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000105348,  0.000109890
2017-03-23 11:56:43.376733, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000003642,  0.000119959,  0.000105348, 685.433307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000105348,  0.000119959
2017-03-23 11:56:43.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126444, -0.000008012,  0.000119959,  0.000131635, 685.433307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000131635,  0.000119959
2017-03-23 11:56:44.053484, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000008012,  0.000108714,  0.000131635, 677.421307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000131635,  0.000108714
2017-03-23 11:56:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000126287, -0.000014079,  0.000108714,  0.000092939, 677.421307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000092939,  0.000108714
2017-03-23 11:56:45.217187, slv, 42010afffe8a0002(unknown)/1,  0.000126157, -0.000014079,  0.000138560,  0.000092939, 663.342307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000092939,  0.000138560
2017-03-23 11:56:45.462098, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000014079,  0.000098975,  0.000092939, 663.342307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000092939,  0.000098975
2017-03-23 11:56:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125840, -0.000019791,  0.000098975,  0.000119606, 663.342307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000119606,  0.000098975
2017-03-23 11:56:46.755797, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000019791,  0.000099223,  0.000119606, 643.551307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000119606,  0.000099223
2017-03-23 11:56:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125478, -0.000020967,  0.000099223,  0.000089777, 643.551307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000089777,  0.000099223
2017-03-23 11:56:47.653404, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000020967,  0.000099442,  0.000089777, 622.584307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000089777,  0.000099442
2017-03-23 11:56:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125111, -0.000007621,  0.000099442,  0.000145570, 622.584307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145570,  0.000099442
2017-03-23 11:56:48.777199, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000007621,  0.000140558,  0.000145570, 614.963307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145570,  0.000140558
2017-03-23 11:56:48.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125013, -0.000017207,  0.000140558,  0.000070140, 614.963307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000070140,  0.000140558
2017-03-23 11:56:49.375189, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000017207,  0.000132325,  0.000070140, 597.756307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000070140,  0.000132325
2017-03-23 11:56:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124968, -0.000016883,  0.000132325,  0.000146075, 597.756307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000146075,  0.000132325
2017-03-23 11:56:50.195723, slv, 42010afffe8a0002(unknown)/1,  0.000124777, -0.000016883,  0.000102342,  0.000146075, 580.873307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000146075,  0.000102342
2017-03-23 11:56:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000006708,  0.000102342,  0.000117086, 580.873307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000117086,  0.000102342
2017-03-23 11:56:51.329656, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000006708,  0.000103637,  0.000117086, 587.581307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000117086,  0.000103637
2017-03-23 11:56:51.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000030349,  0.000103637,  0.000193048, 587.581307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000193048,  0.000103637
2017-03-23 11:56:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124660,  0.000017469,  0.000103637,  0.000091210, 617.930307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000091210,  0.000103637
2017-03-23 11:56:53.205618, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000017469,  0.000121913,  0.000091210, 635.399307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000091210,  0.000121913
2017-03-23 11:56:53.908488, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000028829,  0.000121913,  0.000215515, 635.399307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000215515,  0.000121913
2017-03-23 11:56:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124407,  0.000042971,  0.000121913,  0.000119241, 664.228307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000119241,  0.000121913
2017-03-23 11:56:55.140909, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000042971,  0.000129244,  0.000119241, 707.199307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000119241,  0.000129244
2017-03-23 11:56:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124266,  0.000007911,  0.000129244,  0.000145254, 707.199307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145254,  0.000129244
2017-03-23 11:56:56.822837, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000007911,  0.000158477,  0.000145254, 715.110307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145254,  0.000158477
2017-03-23 11:56:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000000468,  0.000158477,  0.000104429, 715.110307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000104429,  0.000158477
2017-03-23 11:56:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124481,  0.000002416,  0.000158477,  0.000149365, 715.578307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000149365,  0.000158477
2017-03-23 11:56:58.686956, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000002416,  0.000150837,  0.000149365, 717.994307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000149365,  0.000150837
2017-03-23 11:56:58.908399, slv, 42010afffe8a0002(unknown)/1,  0.000124895,  0.000038020,  0.000150837,  0.000176052, 717.994307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000176052,  0.000150837
2017-03-23 11:56:59.683323, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000038020,  0.000127210,  0.000176052, 756.014307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000176052,  0.000127210
2017-03-23 11:56:59.838253, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000038020,  0.000114319,  0.000176052, 756.014307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000176052,  0.000114319
2017-03-23 11:56:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000019243,  0.000114319,  0.000112991, 756.014307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000112991,  0.000114319
2017-03-23 11:57:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125662,  0.000003542,  0.000114319,  0.000145416, 775.257307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145416,  0.000114319
2017-03-23 11:57:01.499167, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000003542,  0.000119266,  0.000145416, 778.799307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000145416,  0.000119266
2017-03-23 11:57:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125867,  0.000018170,  0.000119266,  0.000142453, 778.799307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000142453,  0.000119266
2017-03-23 11:57:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125867, -0.000001709,  0.000119266,  0.000105862, 796.969307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000105862,  0.000119266
2017-03-23 11:57:02.928593, slv, 42010afffe8a0002(unknown)/1,  0.000125834, -0.000001709,  0.000124501,  0.000105862, 795.260307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000105862,  0.000124501
2017-03-23 11:57:03.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125834,  0.000026399,  0.000124501,  0.000198636, 795.260307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000198636,  0.000124501
2017-03-23 11:57:04.351198, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000026399,  0.000121781,  0.000198636, 821.659307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000198636,  0.000121781
2017-03-23 11:57:04.512978, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000026399,  0.000145379,  0.000198636, 821.659307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000198636,  0.000145379
2017-03-23 11:57:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126645,  0.000006622,  0.000145379,  0.000067086, 821.659307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000067086,  0.000145379
2017-03-23 11:57:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126645, -0.000027531,  0.000145379,  0.000131141, 828.281307617, S, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000131141,  0.000145379
2017-03-23 11:57:06.152196, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000027531,  0.000187545,  0.000131141, 800.750307617, D, 0.000126196, 359, 0.000002742, 24028, 750, 25,  0.000131141,  0.000187545
2017-03-23 11:57:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000027070,  0.000187545,  0.000068619, 800.750307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000068619,  0.000187545
2017-03-23 11:57:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127255, -0.000027569,  0.000187545,  0.000130753, 773.680307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000130753,  0.000187545
2017-03-23 11:57:08.012619, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000027569,  0.000123187,  0.000130753, 746.111307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000130753,  0.000123187
2017-03-23 11:57:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127503, -0.000012953,  0.000123187,  0.000098098, 746.111307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000098098,  0.000123187
2017-03-23 11:57:09.897431, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000012953,  0.000157241,  0.000098098, 733.158307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000098098,  0.000157241
2017-03-23 11:57:09.907343, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000026390,  0.000157241,  0.000104123, 733.158307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000104123,  0.000157241
2017-03-23 11:57:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000029998,  0.000157241,  0.000090880, 706.768307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000090880,  0.000157241
2017-03-23 11:57:11.214264, slv, 42010afffe8a0002(unknown)/1,  0.000127508, -0.000029998,  0.000165881,  0.000090880, 676.770307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000090880,  0.000165881
2017-03-23 11:57:11.276345, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000029998,  0.000134592,  0.000090880, 676.770307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000090880,  0.000134592
2017-03-23 11:57:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127399, -0.000000628,  0.000134592,  0.000162763, 676.770307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000162763,  0.000134592
2017-03-23 11:57:12.155450, slv, 42010afffe8a0002(unknown)/1,  0.000127366, -0.000000628,  0.000112972,  0.000162763, 676.142307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000162763,  0.000112972
2017-03-23 11:57:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127366,  0.000018837,  0.000112972,  0.000129676, 676.142307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000129676,  0.000112972
2017-03-23 11:57:13.578351, slv, 42010afffe8a0002(unknown)/1,  0.000127427,  0.000018837,  0.000119784,  0.000129676, 694.979307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000129676,  0.000119784
2017-03-23 11:57:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000004205,  0.000119784,  0.000116706, 694.979307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000116706,  0.000119784
2017-03-23 11:57:14.908436, slv, 42010afffe8a0002(unknown)/1,  0.000127427, -0.000009494,  0.000119784,  0.000119159, 690.774307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000119159,  0.000119784
2017-03-23 11:57:15.122259, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000009494,  0.000075754,  0.000119159, 681.280307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000119159,  0.000075754
2017-03-23 11:57:15.323311, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000009494,  0.000112903,  0.000119159, 681.280307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000119159,  0.000112903
2017-03-23 11:57:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126853,  0.000005916,  0.000112903,  0.000146953, 681.280307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000146953,  0.000112903
2017-03-23 11:57:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126853, -0.000006499,  0.000112903,  0.000093755, 687.196307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000093755,  0.000112903
2017-03-23 11:57:17.066049, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000006499,  0.000110126,  0.000093755, 680.697307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000093755,  0.000110126
2017-03-23 11:57:17.907629, slv, 42010afffe8a0002(unknown)/1,  0.000126574, -0.000016523,  0.000110126,  0.000126626, 680.697307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000126626,  0.000110126
2017-03-23 11:57:18.640410, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000016523,  0.000104046,  0.000126626, 664.174307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000126626,  0.000104046
2017-03-23 11:57:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126294, -0.000008485,  0.000104046,  0.000109271, 664.174307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000109271,  0.000104046
2017-03-23 11:57:19.798508, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000008485,  0.000105787,  0.000109271, 655.689307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000109271,  0.000105787
2017-03-23 11:57:19.908420, slv, 42010afffe8a0002(unknown)/1,  0.000126062, -0.000009847,  0.000105787,  0.000123390, 655.689307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000123390,  0.000105787
2017-03-23 11:57:20.217996, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000009847,  0.000140940,  0.000123390, 645.842307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000123390,  0.000140940
2017-03-23 11:57:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000125965, -0.000016743,  0.000140940,  0.000095150, 645.842307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000095150,  0.000140940
2017-03-23 11:57:20.955730, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000016743,  0.000103328,  0.000095150, 629.099307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000095150,  0.000103328
2017-03-23 11:57:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000000575,  0.000103328,  0.000157770, 629.099307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000157770,  0.000103328
2017-03-23 11:57:22.358763, slv, 42010afffe8a0002(unknown)/1,  0.000125795,  0.000000575,  0.000144343,  0.000157770, 629.674307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000157770,  0.000144343
2017-03-23 11:57:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000002354,  0.000144343,  0.000089123, 629.674307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000089123,  0.000144343
2017-03-23 11:57:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125795, -0.000018583,  0.000144343,  0.000125301, 627.320307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000125301,  0.000144343
2017-03-23 11:57:24.071784, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000018583,  0.000106069,  0.000125301, 608.737307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000125301,  0.000106069
2017-03-23 11:57:24.908494, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000010059,  0.000106069,  0.000106288, 608.737307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000106288,  0.000106069
2017-03-23 11:57:25.707091, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000010059,  0.000149909,  0.000106288, 598.678307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000106288,  0.000149909
2017-03-23 11:57:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125850,  0.000006252,  0.000149909,  0.000157978, 598.678307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000157978,  0.000149909
2017-03-23 11:57:26.233606, slv, 42010afffe8a0002(unknown)/1,  0.000125811,  0.000006252,  0.000079210,  0.000157978, 604.930307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000157978,  0.000079210
2017-03-23 11:57:26.544547, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000006252,  0.000106454,  0.000157978, 604.930307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000157978,  0.000106454
2017-03-23 11:57:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000125805,  0.000009371,  0.000106454,  0.000112419, 604.930307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000112419,  0.000106454
2017-03-23 11:57:27.000302, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000009371,  0.000124159,  0.000112419, 614.301307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000112419,  0.000124159
2017-03-23 11:57:27.907583, slv, 42010afffe8a0002(unknown)/1,  0.000125796,  0.000011948,  0.000124159,  0.000163078, 614.301307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000163078,  0.000124159
2017-03-23 11:57:28.660743, slv, 42010afffe8a0002(unknown)/1,  0.000125810,  0.000011948,  0.000107042,  0.000163078, 626.249307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000163078,  0.000107042
2017-03-23 11:57:28.847429, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000011948,  0.000135591,  0.000163078, 626.249307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000163078,  0.000135591
2017-03-23 11:57:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126066,  0.000010143,  0.000135591,  0.000109070, 626.249307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000109070,  0.000135591
2017-03-23 11:57:29.238394, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000010143,  0.000158193,  0.000109070, 636.392307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000109070,  0.000158193
2017-03-23 11:57:29.908524, slv, 42010afffe8a0002(unknown)/1,  0.000126307,  0.000004596,  0.000158193,  0.000152495, 636.392307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000152495,  0.000158193
2017-03-23 11:57:30.580637, slv, 42010afffe8a0002(unknown)/1,  0.000126498,  0.000004596,  0.000134313,  0.000152495, 640.988307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000152495,  0.000134313
2017-03-23 11:57:30.631229, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000004596,  0.000123187,  0.000152495, 640.988307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000152495,  0.000123187
2017-03-23 11:57:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000002544,  0.000123187,  0.000105618, 640.988307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000105618,  0.000123187
2017-03-23 11:57:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126719,  0.000000236,  0.000123187,  0.000148292, 643.532307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000148292,  0.000123187
2017-03-23 11:57:32.018433, slv, 42010afffe8a0002(unknown)/1,  0.000126914,  0.000000236,  0.000132874,  0.000148292, 643.768307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000148292,  0.000132874
2017-03-23 11:57:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126914, -0.000014688,  0.000132874,  0.000075965, 643.768307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000075965,  0.000132874
2017-03-23 11:57:33.515372, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000014688,  0.000111421,  0.000075965, 629.080307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000075965,  0.000111421
2017-03-23 11:57:33.907458, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000018435,  0.000111421,  0.000140839, 629.080307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000140839,  0.000111421
2017-03-23 11:57:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000014259,  0.000111421,  0.000141202, 610.645307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000141202,  0.000111421
2017-03-23 11:57:35.226837, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000014259,  0.000114595,  0.000141202, 624.904307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000141202,  0.000114595
2017-03-23 11:57:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126512,  0.000016712,  0.000114595,  0.000145496, 624.904307617, S, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000145496,  0.000114595
2017-03-23 11:57:36.043456, slv, 42010afffe8a0002(unknown)/1,  0.000126696,  0.000016712,  0.000151854,  0.000145496, 641.616307617, D, 0.000125870, 932, 0.000002437, 18196, 702, 71,  0.000145496,  0.000151854
2017-03-23 11:57:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000002391,  0.000151854,  0.000102929, 641.616307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000102929,  0.000151854
2017-03-23 11:57:36.962896, slv, 42010afffe8a0002(unknown)/1,  0.000126883, -0.000002391,  0.000154474,  0.000102929, 639.225307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000102929,  0.000154474
2017-03-23 11:57:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126883,  0.000005317,  0.000154474,  0.000161284, 639.225307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000161284,  0.000154474
2017-03-23 11:57:38.836006, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000005317,  0.000128201,  0.000161284, 644.542307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000161284,  0.000128201
2017-03-23 11:57:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000127037,  0.000019148,  0.000128201,  0.000130933, 644.542307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000130933,  0.000128201
2017-03-23 11:57:39.291571, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000019148,  0.000108926,  0.000130933, 663.690307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000130933,  0.000108926
2017-03-23 11:57:39.908478, slv, 42010afffe8a0002(unknown)/1,  0.000127120,  0.000023317,  0.000108926,  0.000169859, 663.690307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000169859,  0.000108926
2017-03-23 11:57:40.071441, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000023317,  0.000108725,  0.000169859, 687.007307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000169859,  0.000108725
2017-03-23 11:57:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127159,  0.000011704,  0.000108725,  0.000107829, 687.007307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000107829,  0.000108725
2017-03-23 11:57:41.829337, slv, 42010afffe8a0002(unknown)/1,  0.000127272,  0.000011704,  0.000151150,  0.000107829, 698.711307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000107829,  0.000151150
2017-03-23 11:57:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000011623,  0.000151150,  0.000123356, 698.711307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000123356,  0.000151150
2017-03-23 11:57:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127272, -0.000027014,  0.000151150,  0.000077159, 687.088307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000077159,  0.000151150
2017-03-23 11:57:43.601501, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000027014,  0.000129445,  0.000077159, 660.074307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000077159,  0.000129445
2017-03-23 11:57:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127102, -0.000016206,  0.000129445,  0.000144802, 660.074307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000144802,  0.000129445
2017-03-23 11:57:44.443396, slv, 42010afffe8a0002(unknown)/1,  0.000126938, -0.000016206,  0.000115062,  0.000144802, 643.868307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000144802,  0.000115062
2017-03-23 11:57:44.908707, slv, 42010afffe8a0002(unknown)/1,  0.000126938,  0.000019166,  0.000115062,  0.000147571, 643.868307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000147571,  0.000115062
2017-03-23 11:57:45.080242, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000019166,  0.000114260,  0.000147571, 663.034307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000147571,  0.000114260
2017-03-23 11:57:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000007587,  0.000114260,  0.000121533, 663.034307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000121533,  0.000114260
2017-03-23 11:57:46.275232, slv, 42010afffe8a0002(unknown)/1,  0.000126950,  0.000007587,  0.000113807,  0.000121533, 670.621307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000121533,  0.000113807
2017-03-23 11:57:46.661057, slv, 42010afffe8a0002(unknown)/1,  0.000126770,  0.000007587,  0.000104758,  0.000121533, 670.621307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000121533,  0.000104758
2017-03-23 11:57:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126770, -0.000020664,  0.000104758,  0.000090899, 670.621307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000090899,  0.000104758
2017-03-23 11:57:47.498780, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000020664,  0.000138413,  0.000090899, 649.957307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000090899,  0.000138413
2017-03-23 11:57:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000006016,  0.000138413,  0.000150408, 649.957307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000150408,  0.000138413
2017-03-23 11:57:48.436453, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000006016,  0.000159251,  0.000150408, 643.941307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000150408,  0.000159251
2017-03-23 11:57:48.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126697,  0.000004664,  0.000159251,  0.000112187, 643.941307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000112187,  0.000159251
2017-03-23 11:57:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000005907,  0.000159251,  0.000129393, 648.605307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000129393,  0.000159251
2017-03-23 11:57:50.396479, slv, 42010afffe8a0002(unknown)/1,  0.000126878, -0.000005907,  0.000114131,  0.000129393, 642.698307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000129393,  0.000114131
2017-03-23 11:57:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000006577,  0.000114131,  0.000137337, 642.698307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000137337,  0.000114131
2017-03-23 11:57:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000126878,  0.000020092,  0.000114131,  0.000156605, 649.275307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000156605,  0.000114131
2017-03-23 11:57:52.392059, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000020092,  0.000133844,  0.000156605, 669.367307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000156605,  0.000133844
2017-03-23 11:57:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126981,  0.000002529,  0.000133844,  0.000102313, 669.367307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000102313,  0.000133844
2017-03-23 11:57:53.749049, slv, 42010afffe8a0002(unknown)/1,  0.000127016,  0.000002529,  0.000124247,  0.000102313, 671.896307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000102313,  0.000124247
2017-03-23 11:57:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127016, -0.000005442,  0.000124247,  0.000140801, 671.896307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000140801,  0.000124247
2017-03-23 11:57:54.446825, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000005442,  0.000152308,  0.000140801, 666.454307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000140801,  0.000152308
2017-03-23 11:57:54.908443, slv, 42010afffe8a0002(unknown)/1,  0.000127061, -0.000005988,  0.000152308,  0.000101301, 666.454307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000101301,  0.000152308
2017-03-23 11:57:55.845248, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000005988,  0.000109465,  0.000101301, 660.466307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000101301,  0.000109465
2017-03-23 11:57:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000005852,  0.000109465,  0.000141101, 660.466307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000141101,  0.000109465
2017-03-23 11:57:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000127044, -0.000001560,  0.000109465,  0.000109868, 654.614307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000109868,  0.000109465
2017-03-23 11:57:56.915219, slv, 42010afffe8a0002(unknown)/1,  0.000126977, -0.000001560,  0.000170391,  0.000109868, 653.054307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000109868,  0.000170391
2017-03-23 11:57:57.247958, slv, 42010afffe8a0002(unknown)/1,  0.000126942, -0.000001560,  0.000108715,  0.000109868, 653.054307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000109868,  0.000108715
2017-03-23 11:57:57.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000020747,  0.000108715,  0.000185612, 653.054307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000185612,  0.000108715
2017-03-23 11:57:58.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126942,  0.000036343,  0.000108715,  0.000140959, 673.801307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000140959,  0.000108715
2017-03-23 11:57:59.173031, slv, 42010afffe8a0002(unknown)/1,  0.000126877,  0.000036343,  0.000131464,  0.000140959, 710.144307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000140959,  0.000131464
2017-03-23 11:57:59.908581, slv, 42010afffe8a0002(unknown)/1,  0.000126877, -0.000012342,  0.000131464,  0.000088177, 710.144307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000088177,  0.000131464
2017-03-23 11:58:00.553767, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000012342,  0.000145889,  0.000088177, 697.802307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000088177,  0.000145889
2017-03-23 11:58:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126873, -0.000047916,  0.000145889,  0.000069741, 697.802307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000069741,  0.000145889
2017-03-23 11:58:01.342243, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000047916,  0.000162951,  0.000069741, 649.886307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000069741,  0.000162951
2017-03-23 11:58:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126714, -0.000015890,  0.000162951,  0.000152067, 649.886307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000152067,  0.000162951
2017-03-23 11:58:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126714,  0.000010881,  0.000162951,  0.000123123, 633.996307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000123123,  0.000162951
2017-03-23 11:58:02.927489, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000010881,  0.000142964,  0.000123123, 644.877307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000123123,  0.000142964
2017-03-23 11:58:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126682,  0.000003685,  0.000142964,  0.000137643, 644.877307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000137643,  0.000142964
2017-03-23 11:58:04.494724, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000003685,  0.000123328,  0.000137643, 648.562307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000137643,  0.000123328
2017-03-23 11:58:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000126761, -0.000011014,  0.000123328,  0.000093772, 648.562307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000093772,  0.000123328
2017-03-23 11:58:05.673906, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000011014,  0.000100009,  0.000093772, 637.548307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000093772,  0.000100009
2017-03-23 11:58:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126557, -0.000015222,  0.000100009,  0.000129102, 637.548307617, S, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000129102,  0.000100009
2017-03-23 11:58:06.601297, slv, 42010afffe8a0002(unknown)/1,  0.000126276, -0.000015222,  0.000111447,  0.000129102, 622.326307617, D, 0.000126524, 631, -0.000005304, 13854, 657, 43,  0.000129102,  0.000111447
2017-03-23 11:58:06.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000012994,  0.000111447,  0.000149720, 622.326307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000149720,  0.000111447
2017-03-23 11:58:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126276,  0.000006942,  0.000111447,  0.000116715, 635.320307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000116715,  0.000111447
2017-03-23 11:58:08.219164, slv, 42010afffe8a0002(unknown)/1,  0.000126093,  0.000006942,  0.000100892,  0.000116715, 642.262307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000116715,  0.000100892
2017-03-23 11:58:08.785522, slv, 42010afffe8a0002(unknown)/1,  0.000126001,  0.000006942,  0.000146546,  0.000116715, 642.262307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000116715,  0.000146546
2017-03-23 11:58:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126001, -0.000021203,  0.000146546,  0.000093154, 642.262307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000093154,  0.000146546
2017-03-23 11:58:09.209875, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000021203,  0.000135822,  0.000093154, 621.059307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000093154,  0.000135822
2017-03-23 11:58:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125955, -0.000012708,  0.000135822,  0.000133385, 621.059307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000133385,  0.000135822
2017-03-23 11:58:10.538976, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000012708,  0.000125274,  0.000133385, 608.351307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000133385,  0.000125274
2017-03-23 11:58:10.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125892,  0.000002566,  0.000125274,  0.000123593, 608.351307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000123593,  0.000125274
2017-03-23 11:58:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125892, -0.000005492,  0.000125274,  0.000117205, 610.917307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000117205,  0.000125274
2017-03-23 11:58:11.921677, slv, 42010afffe8a0002(unknown)/1,  0.000125922, -0.000005492,  0.000135297,  0.000117205, 605.425307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000117205,  0.000135297
2017-03-23 11:58:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125922,  0.000001035,  0.000135297,  0.000136679, 605.425307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000136679,  0.000135297
2017-03-23 11:58:13.265433, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000001035,  0.000144688,  0.000136679, 606.460307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000136679,  0.000144688
2017-03-23 11:58:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126040,  0.000024162,  0.000144688,  0.000163608, 606.460307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000163608,  0.000144688
2017-03-23 11:58:14.467579, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000024162,  0.000139254,  0.000163608, 630.622307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000163608,  0.000139254
2017-03-23 11:58:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126353,  0.000009293,  0.000139254,  0.000107371, 630.622307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000107371,  0.000139254
2017-03-23 11:58:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000126353, -0.000009054,  0.000139254,  0.000127228, 639.915307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000127228,  0.000139254
2017-03-23 11:58:16.305768, slv, 42010afffe8a0002(unknown)/1,  0.000126567, -0.000009054,  0.000130194,  0.000127228, 630.861307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000127228,  0.000130194
2017-03-23 11:58:16.429322, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000009054,  0.000177380,  0.000127228, 630.861307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000127228,  0.000177380
2017-03-23 11:58:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000126785, -0.000026658,  0.000177380,  0.000072595, 630.861307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000072595,  0.000177380
2017-03-23 11:58:17.389017, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000026658,  0.000102780,  0.000072595, 604.203307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000072595,  0.000102780
2017-03-23 11:58:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000032986,  0.000102780,  0.000114896, 604.203307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000114896,  0.000102780
2017-03-23 11:58:18.907319, slv, 42010afffe8a0002(unknown)/1,  0.000126679, -0.000024048,  0.000102780,  0.000090364, 571.217307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000090364,  0.000102780
2017-03-23 11:58:18.999315, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000024048,  0.000096963,  0.000090364, 547.169307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000090364,  0.000096963
2017-03-23 11:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126116, -0.000003799,  0.000096963,  0.000154832, 547.169307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000154832,  0.000096963
2017-03-23 11:58:19.964583, slv, 42010afffe8a0002(unknown)/1,  0.000125885, -0.000003799,  0.000103204,  0.000154832, 543.370307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000154832,  0.000103204
2017-03-23 11:58:20.908513, slv, 42010afffe8a0002(unknown)/1,  0.000125885,  0.000005846,  0.000103204,  0.000108860, 543.370307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000108860,  0.000103204
2017-03-23 11:58:21.561230, slv, 42010afffe8a0002(unknown)/1,  0.000125697,  0.000005846,  0.000088504,  0.000108860, 549.216307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000108860,  0.000088504
2017-03-23 11:58:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125697, -0.000000814,  0.000088504,  0.000141093, 549.216307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000141093,  0.000088504
2017-03-23 11:58:22.366329, slv, 42010afffe8a0002(unknown)/1,  0.000125571, -0.000000814,  0.000132070,  0.000141093, 548.402307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000141093,  0.000132070
2017-03-23 11:58:22.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125571,  0.000009705,  0.000132070,  0.000129586, 548.402307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000129586,  0.000132070
2017-03-23 11:58:23.717291, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000009705,  0.000119426,  0.000129586, 558.107307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000129586,  0.000119426
2017-03-23 11:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125649,  0.000008661,  0.000119426,  0.000138958, 558.107307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000138958,  0.000119426
2017-03-23 11:58:24.151228, slv, 42010afffe8a0002(unknown)/1,  0.000125591,  0.000008661,  0.000099777,  0.000138958, 566.768307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000138958,  0.000099777
2017-03-23 11:58:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125591, -0.000009037,  0.000099777,  0.000094208, 566.768307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000094208,  0.000099777
2017-03-23 11:58:25.894027, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000009037,  0.000118439,  0.000094208, 557.731307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000094208,  0.000118439
2017-03-23 11:58:25.908436, slv, 42010afffe8a0002(unknown)/1,  0.000125392, -0.000002571,  0.000118439,  0.000151632, 557.731307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000151632,  0.000118439
2017-03-23 11:58:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125392,  0.000005864,  0.000118439,  0.000110879, 555.160307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000110879,  0.000118439
2017-03-23 11:58:27.204988, slv, 42010afffe8a0002(unknown)/1,  0.000125231,  0.000005864,  0.000136781,  0.000110879, 561.024307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000110879,  0.000136781
2017-03-23 11:58:27.634449, slv, 42010afffe8a0002(unknown)/1,  0.000125069,  0.000005864,  0.000100969,  0.000110879, 561.024307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000110879,  0.000100969
2017-03-23 11:58:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000125069, -0.000002728,  0.000100969,  0.000134126, 561.024307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000134126,  0.000100969
2017-03-23 11:58:28.733997, slv, 42010afffe8a0002(unknown)/1,  0.000124723, -0.000002728,  0.000065616,  0.000134126, 558.296307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000134126,  0.000065616
2017-03-23 11:58:28.742478, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000002728,  0.000097382,  0.000134126, 558.296307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000134126,  0.000097382
2017-03-23 11:58:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000002658,  0.000097382,  0.000120719, 558.296307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000120719,  0.000097382
2017-03-23 11:58:29.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124459,  0.000013298,  0.000097382,  0.000154795, 560.954307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000154795,  0.000097382
2017-03-23 11:58:30.570416, slv, 42010afffe8a0002(unknown)/1,  0.000124501,  0.000013298,  0.000122291,  0.000154795, 574.252307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000154795,  0.000122291
2017-03-23 11:58:30.739804, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000013298,  0.000097225,  0.000154795, 574.252307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000154795,  0.000097225
2017-03-23 11:58:30.908457, slv, 42010afffe8a0002(unknown)/1,  0.000124622,  0.000004993,  0.000097225,  0.000104272, 574.252307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000104272,  0.000097225
2017-03-23 11:58:31.081047, slv, 42010afffe8a0002(unknown)/1,  0.000124550,  0.000004993,  0.000123751,  0.000104272, 579.245307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000104272,  0.000123751
2017-03-23 11:58:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124550, -0.000007209,  0.000123751,  0.000130483, 579.245307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000130483,  0.000123751
2017-03-23 11:58:32.833854, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000007209,  0.000105554,  0.000130483, 572.036307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000130483,  0.000105554
2017-03-23 11:58:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124417, -0.000002123,  0.000105554,  0.000114238, 572.036307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000114238,  0.000105554
2017-03-23 11:58:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124417,  0.000008216,  0.000105554,  0.000151028, 569.913307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000151028,  0.000105554
2017-03-23 11:58:34.383807, slv, 42010afffe8a0002(unknown)/1,  0.000124349,  0.000008216,  0.000093173,  0.000151028, 578.129307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000151028,  0.000093173
2017-03-23 11:58:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124349, -0.000000891,  0.000093173,  0.000095957, 578.129307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000095957,  0.000093173
2017-03-23 11:58:35.513413, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000000891,  0.000114106,  0.000095957, 577.238307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000095957,  0.000114106
2017-03-23 11:58:35.908515, slv, 42010afffe8a0002(unknown)/1,  0.000124181, -0.000009164,  0.000114106,  0.000134245, 577.238307617, S, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000134245,  0.000114106
2017-03-23 11:58:36.851372, slv, 42010afffe8a0002(unknown)/1,  0.000124098, -0.000009164,  0.000131145,  0.000134245, 568.074307617, D, 0.000126890, 217, -0.000000643, 17254, 660, 21,  0.000134245,  0.000131145
2017-03-23 11:58:36.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000000639,  0.000131145,  0.000115311, 568.074307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000115311,  0.000131145
2017-03-23 11:58:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124098,  0.000011800,  0.000131145,  0.000156484, 568.713307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000156484,  0.000131145
2017-03-23 11:58:37.968522, slv, 42010afffe8a0002(unknown)/1,  0.000124143,  0.000011800,  0.000086022,  0.000156484, 580.513307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000156484,  0.000086022
2017-03-23 11:58:38.277349, slv, 42010afffe8a0002(unknown)/1,  0.000124345,  0.000011800,  0.000149376,  0.000156484, 580.513307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000156484,  0.000149376
2017-03-23 11:58:38.542634, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000011800,  0.000147744,  0.000156484, 580.513307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000156484,  0.000147744
2017-03-23 11:58:38.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124785,  0.000015359,  0.000147744,  0.000123116, 580.513307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000123116,  0.000147744
2017-03-23 11:58:39.277461, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000015359,  0.000103462,  0.000123116, 595.872307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000123116,  0.000103462
2017-03-23 11:58:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124909,  0.000005543,  0.000103462,  0.000137664, 595.872307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000137664,  0.000103462
2017-03-23 11:58:40.152261, slv, 42010afffe8a0002(unknown)/1,  0.000124813,  0.000005543,  0.000110911,  0.000137664, 601.415307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000137664,  0.000110911
2017-03-23 11:58:40.841683, slv, 42010afffe8a0002(unknown)/1,  0.000124814,  0.000005543,  0.000113312,  0.000137664, 601.415307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000137664,  0.000113312
2017-03-23 11:58:40.905672, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000005543,  0.000096017,  0.000137664, 601.415307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000137664,  0.000096017
2017-03-23 11:58:40.907302, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000013611,  0.000096017,  0.000084781, 601.415307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000084781,  0.000096017
2017-03-23 11:58:41.163090, slv, 42010afffe8a0002(unknown)/1,  0.000124485, -0.000013611,  0.000110935,  0.000084781, 587.804307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000084781,  0.000110935
2017-03-23 11:58:41.196207, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000013611,  0.000163778,  0.000084781, 587.804307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000084781,  0.000163778
2017-03-23 11:58:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124275, -0.000011216,  0.000163778,  0.000141819, 587.804307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000141819,  0.000163778
2017-03-23 11:58:42.462171, slv, 42010afffe8a0002(unknown)/1,  0.000124420, -0.000011216,  0.000143735,  0.000141819, 576.588307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000141819,  0.000143735
2017-03-23 11:58:42.557631, slv, 42010afffe8a0002(unknown)/1,  0.000124521, -0.000011216,  0.000096059,  0.000141819, 576.588307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000141819,  0.000096059
2017-03-23 11:58:42.714105, slv, 42010afffe8a0002(unknown)/1,  0.000124808, -0.000011216,  0.000191830,  0.000141819, 576.588307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000141819,  0.000191830
2017-03-23 11:58:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000005773,  0.000191830,  0.000118810, 576.588307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000118810,  0.000191830
2017-03-23 11:58:42.939660, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000005773,  0.000081757,  0.000118810, 582.361307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000118810,  0.000081757
2017-03-23 11:58:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124945,  0.000021005,  0.000081757,  0.000172954, 582.361307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000172954,  0.000081757
2017-03-23 11:58:44.645322, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000021005,  0.000101945,  0.000172954, 603.366307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000172954,  0.000101945
2017-03-23 11:58:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000124850,  0.000001619,  0.000101945,  0.000080079, 603.366307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000080079,  0.000101945
2017-03-23 11:58:45.767111, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000001619,  0.000326861,  0.000080079, 604.985307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000080079,  0.000326861
2017-03-23 11:58:45.908463, slv, 42010afffe8a0002(unknown)/1,  0.000125563, -0.000016307,  0.000326861,  0.000137719, 604.985307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000137719,  0.000326861
2017-03-23 11:58:46.907603, slv, 42010afffe8a0002(unknown)/1,  0.000125563,  0.000092180,  0.000326861,  0.000297767, 588.678307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000297767,  0.000326861
2017-03-23 11:58:47.589057, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000092180,  0.000104033,  0.000297767, 680.858307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000297767,  0.000104033
2017-03-23 11:58:47.907539, slv, 42010afffe8a0002(unknown)/1,  0.000126760,  0.000094044,  0.000104033,  0.000142644, 680.858307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000142644,  0.000104033
2017-03-23 11:58:48.099704, slv, 42010afffe8a0002(unknown)/1,  0.000127302,  0.000094044,  0.000101292,  0.000142644, 774.902307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000142644,  0.000101292
2017-03-23 11:58:48.572095, slv, 42010afffe8a0002(unknown)/1,  0.000127295,  0.000094044,  0.000120726,  0.000142644, 774.902307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000142644,  0.000120726
2017-03-23 11:58:48.828111, slv, 42010afffe8a0002(unknown)/1,  0.000127331,  0.000094044,  0.000112276,  0.000142644, 774.902307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000142644,  0.000112276
2017-03-23 11:58:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127331, -0.000006007,  0.000112276,  0.000099433, 774.902307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000099433,  0.000112276
2017-03-23 11:58:49.081547, slv, 42010afffe8a0002(unknown)/1,  0.000127201, -0.000006007,  0.000121621,  0.000099433, 768.895307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000099433,  0.000121621
2017-03-23 11:58:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127201,  0.000007306,  0.000121621,  0.000169711, 768.895307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000169711,  0.000121621
2017-03-23 11:58:50.864644, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000007306,  0.000107652,  0.000169711, 776.201307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000169711,  0.000107652
2017-03-23 11:58:50.908494, slv, 42010afffe8a0002(unknown)/1,  0.000127160,  0.000022256,  0.000107652,  0.000129163, 776.201307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000129163,  0.000107652
2017-03-23 11:58:51.550095, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000022256,  0.000133157,  0.000129163, 798.457307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000129163,  0.000133157
2017-03-23 11:58:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127281,  0.000006573,  0.000133157,  0.000138425, 798.457307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000138425,  0.000133157
2017-03-23 11:58:52.902897, slv, 42010afffe8a0002(unknown)/1,  0.000127405,  0.000006573,  0.000140008,  0.000138425, 805.030307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000138425,  0.000140008
2017-03-23 11:58:52.907337, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000021478,  0.000140008,  0.000073305, 805.030307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000073305,  0.000140008
2017-03-23 11:58:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000023811,  0.000140008,  0.000133883, 783.552307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000133883,  0.000140008
2017-03-23 11:58:54.694420, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000023811,  0.000104194,  0.000133883, 759.741307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000133883,  0.000104194
2017-03-23 11:58:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000127432, -0.000016805,  0.000104194,  0.000087343, 759.741307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000087343,  0.000104194
2017-03-23 11:58:55.207650, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000016805,  0.000113296,  0.000087343, 742.936307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000087343,  0.000113296
2017-03-23 11:58:55.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127155, -0.000016365,  0.000113296,  0.000134514, 742.936307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000134514,  0.000113296
2017-03-23 11:58:56.729843, slv, 42010afffe8a0002(unknown)/1,  0.000127206, -0.000016365,  0.000186441,  0.000134514, 726.571307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000134514,  0.000186441
2017-03-23 11:58:56.862467, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000016365,  0.000134427,  0.000134514, 726.571307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000134514,  0.000134427
2017-03-23 11:58:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127523, -0.000004522,  0.000134427,  0.000111120, 726.571307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000111120,  0.000134427
2017-03-23 11:58:57.128332, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000004522,  0.000119654,  0.000111120, 722.049307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000111120,  0.000119654
2017-03-23 11:58:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127482,  0.000017660,  0.000119654,  0.000179205, 722.049307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000179205,  0.000119654
2017-03-23 11:58:58.200408, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000017660,  0.000129229,  0.000179205, 739.709307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000179205,  0.000129229
2017-03-23 11:58:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000015747,  0.000129229,  0.000107368, 739.709307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000107368,  0.000129229
2017-03-23 11:58:59.462429, slv, 42010afffe8a0002(unknown)/1,  0.000127809,  0.000015747,  0.000149151,  0.000107368, 755.456307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000107368,  0.000149151
2017-03-23 11:58:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000013843,  0.000149151,  0.000120350, 755.456307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000120350,  0.000149151
2017-03-23 11:59:00.908688, slv, 42010afffe8a0002(unknown)/1,  0.000127809, -0.000021793,  0.000149151,  0.000091680, 741.613307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000091680,  0.000149151
2017-03-23 11:59:01.066182, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000021793,  0.000129746,  0.000091680, 719.820307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000091680,  0.000129746
2017-03-23 11:59:01.255311, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000021793,  0.000172797,  0.000091680, 719.820307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000091680,  0.000172797
2017-03-23 11:59:01.907551, slv, 42010afffe8a0002(unknown)/1,  0.000127582,  0.000029197,  0.000172797,  0.000222105, 719.820307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000222105,  0.000172797
2017-03-23 11:59:02.825906, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000029197,  0.000111148,  0.000222105, 749.017307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000222105,  0.000111148
2017-03-23 11:59:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000127923,  0.000027640,  0.000111148,  0.000088680, 749.017307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000088680,  0.000111148
2017-03-23 11:59:03.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127923, -0.000026909,  0.000111148,  0.000113347, 776.657307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000113347,  0.000111148
2017-03-23 11:59:04.694788, slv, 42010afffe8a0002(unknown)/1,  0.000128115, -0.000026909,  0.000114307,  0.000113347, 749.748307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000113347,  0.000114307
2017-03-23 11:59:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000128115,  0.000006530,  0.000114307,  0.000155752, 749.748307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000155752,  0.000114307
2017-03-23 11:59:05.618823, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000006530,  0.000121046,  0.000155752, 756.278307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000155752,  0.000121046
2017-03-23 11:59:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128084,  0.000025876,  0.000121046,  0.000152200, 756.278307617, S, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000152200,  0.000121046
2017-03-23 11:59:06.064073, slv, 42010afffe8a0002(unknown)/1,  0.000128240,  0.000025876,  0.000123367,  0.000152200, 782.154307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000152200,  0.000123367
2017-03-23 11:59:06.622312, slv, 42010afffe8a0002(unknown)/1,  0.000128395,  0.000025876,  0.000124779,  0.000152200, 782.154307617, D, 0.000125442, 809, -0.000001808, 12681, 584, 31,  0.000152200,  0.000124779
2017-03-23 11:59:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128395, -0.000010130,  0.000124779,  0.000084018, 782.154307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000084018,  0.000124779
2017-03-23 11:59:07.610315, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000010130,  0.000113491,  0.000084018, 772.024307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000084018,  0.000113491
2017-03-23 11:59:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128242, -0.000019937,  0.000113491,  0.000132745, 772.024307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000132745,  0.000113491
2017-03-23 11:59:08.312844, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000019937,  0.000139636,  0.000132745, 752.087307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000132745,  0.000139636
2017-03-23 11:59:08.903902, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000019937,  0.000107796,  0.000132745, 752.087307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000132745,  0.000107796
2017-03-23 11:59:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000010308,  0.000107796,  0.000102958, 752.087307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000102958,  0.000107796
2017-03-23 11:59:09.157616, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000010308,  0.000130974,  0.000102958, 741.779307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000102958,  0.000130974
2017-03-23 11:59:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000016693,  0.000130974,  0.000119660, 741.779307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000119660,  0.000130974
2017-03-23 11:59:09.955603, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000016693,  0.000128142,  0.000119660, 725.086307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000119660,  0.000128142
2017-03-23 11:59:10.703059, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000016693,  0.000194628,  0.000119660, 725.086307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000119660,  0.000194628
2017-03-23 11:59:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128010, -0.000023100,  0.000194628,  0.000090077, 725.086307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000090077,  0.000194628
2017-03-23 11:59:11.182259, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000023100,  0.000107479,  0.000090077, 701.986307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000090077,  0.000107479
2017-03-23 11:59:11.685788, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000023100,  0.000094218,  0.000090077, 701.986307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000090077,  0.000094218
2017-03-23 11:59:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000127500, -0.000006784,  0.000094218,  0.000151864, 701.986307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000151864,  0.000094218
2017-03-23 11:59:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127500,  0.000002870,  0.000094218,  0.000108875, 695.202307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000108875,  0.000094218
2017-03-23 11:59:13.554658, slv, 42010afffe8a0002(unknown)/1,  0.000127179,  0.000002870,  0.000134555,  0.000108875, 698.072307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000108875,  0.000134555
2017-03-23 11:59:13.855949, slv, 42010afffe8a0002(unknown)/1,  0.000127054,  0.000002870,  0.000124412,  0.000108875, 698.072307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000108875,  0.000124412
2017-03-23 11:59:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127054, -0.000000112,  0.000124412,  0.000145455, 698.072307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000145455,  0.000124412
2017-03-23 11:59:14.870148, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000000112,  0.000136701,  0.000145455, 697.960307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000145455,  0.000136701
2017-03-23 11:59:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000127082, -0.000002525,  0.000136701,  0.000103632, 697.960307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000103632,  0.000136701
2017-03-23 11:59:15.211092, slv, 42010afffe8a0002(unknown)/1,  0.000127021, -0.000002525,  0.000106904,  0.000103632, 695.435307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000103632,  0.000106904
2017-03-23 11:59:15.768312, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000002525,  0.000101951,  0.000103632, 695.435307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000103632,  0.000101951
2017-03-23 11:59:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000004966,  0.000101951,  0.000140181, 695.435307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000140181,  0.000101951
2017-03-23 11:59:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000003443,  0.000101951,  0.000106257, 690.469307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000106257,  0.000101951
2017-03-23 11:59:17.035796, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000003443,  0.000109187,  0.000106257, 687.026307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000106257,  0.000109187
2017-03-23 11:59:17.159831, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000003443,  0.000137996,  0.000106257, 687.026307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000106257,  0.000137996
2017-03-23 11:59:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126150, -0.000008491,  0.000137996,  0.000129572, 687.026307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000129572,  0.000137996
2017-03-23 11:59:18.402348, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000008491,  0.000117198,  0.000129572, 678.535307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000129572,  0.000117198
2017-03-23 11:59:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000012760,  0.000117198,  0.000097155, 678.535307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000097155,  0.000117198
2017-03-23 11:59:19.022435, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000012760,  0.000106973,  0.000097155, 665.775307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000097155,  0.000106973
2017-03-23 11:59:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000014204,  0.000106973,  0.000126423, 665.775307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000126423,  0.000106973
2017-03-23 11:59:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125888, -0.000000833,  0.000106973,  0.000123688, 651.571307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000123688,  0.000106973
2017-03-23 11:59:20.937948, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000000833,  0.000128910,  0.000123688, 650.738307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000123688,  0.000128910
2017-03-23 11:59:21.908432, slv, 42010afffe8a0002(unknown)/1,  0.000125705, -0.000001210,  0.000128910,  0.000125484, 650.738307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000125484,  0.000128910
2017-03-23 11:59:22.693612, slv, 42010afffe8a0002(unknown)/1,  0.000125798, -0.000001210,  0.000148588,  0.000125484, 649.528307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000125484,  0.000148588
2017-03-23 11:59:22.835716, slv, 42010afffe8a0002(unknown)/1,  0.000125936, -0.000001210,  0.000138972,  0.000125484, 649.528307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000125484,  0.000138972
2017-03-23 11:59:22.883696, slv, 42010afffe8a0002(unknown)/1,  0.000125913, -0.000001210,  0.000107839,  0.000125484, 649.528307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000125484,  0.000107839
2017-03-23 11:59:22.905066, slv, 42010afffe8a0002(unknown)/1,  0.000125756, -0.000001210,  0.000104738,  0.000125484, 649.528307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000125484,  0.000104738
2017-03-23 11:59:22.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000037662,  0.000104738,  0.000201301, 649.528307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000201301,  0.000104738
2017-03-23 11:59:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000062021,  0.000104738,  0.000174254, 687.190307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000174254,  0.000104738
2017-03-23 11:59:24.119148, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000062021,  0.000133569,  0.000174254, 749.211307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000174254,  0.000133569
2017-03-23 11:59:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000008236,  0.000133569,  0.000093867, 749.211307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000093867,  0.000133569
2017-03-23 11:59:25.429239, slv, 42010afffe8a0002(unknown)/1,  0.000126101,  0.000008236,  0.000155064,  0.000093867, 757.447307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000093867,  0.000155064
2017-03-23 11:59:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000006638,  0.000155064,  0.000144851, 757.447307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000144851,  0.000155064
2017-03-23 11:59:26.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126101, -0.000011838,  0.000155064,  0.000083674, 750.809307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000083674,  0.000155064
2017-03-23 11:59:27.054224, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000011838,  0.000128463,  0.000083674, 738.971307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000083674,  0.000128463
2017-03-23 11:59:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125932, -0.000006679,  0.000128463,  0.000155001, 738.971307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000155001,  0.000128463
2017-03-23 11:59:28.457200, slv, 42010afffe8a0002(unknown)/1,  0.000125844, -0.000006679,  0.000113964,  0.000155001, 732.292307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000155001,  0.000113964
2017-03-23 11:59:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125844,  0.000019255,  0.000113964,  0.000135287, 732.292307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000135287,  0.000113964
2017-03-23 11:59:29.337801, slv, 42010afffe8a0002(unknown)/1,  0.000125901,  0.000019255,  0.000113637,  0.000135287, 751.547307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000135287,  0.000113637
2017-03-23 11:59:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125901, -0.000001342,  0.000113637,  0.000113774, 751.547307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000113774,  0.000113637
2017-03-23 11:59:30.831612, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000001342,  0.000128329,  0.000113774, 750.205307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000113774,  0.000128329
2017-03-23 11:59:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125852, -0.000011080,  0.000128329,  0.000115817, 750.205307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000115817,  0.000128329
2017-03-23 11:59:31.158381, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000011080,  0.000110544,  0.000115817, 739.125307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000115817,  0.000110544
2017-03-23 11:59:31.908630, slv, 42010afffe8a0002(unknown)/1,  0.000125715, -0.000010177,  0.000110544,  0.000115394, 739.125307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000115394,  0.000110544
2017-03-23 11:59:32.484170, slv, 42010afffe8a0002(unknown)/1,  0.000125561, -0.000010177,  0.000121796,  0.000115394, 728.948307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000115394,  0.000121796
2017-03-23 11:59:32.535988, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000010177,  0.000103016,  0.000115394, 728.948307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000115394,  0.000103016
2017-03-23 11:59:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000125379, -0.000025775,  0.000103016,  0.000084148, 728.948307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000084148,  0.000103016
2017-03-23 11:59:33.850669, slv, 42010afffe8a0002(unknown)/1,  0.000125233, -0.000025775,  0.000161523,  0.000084148, 703.173307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000084148,  0.000161523
2017-03-23 11:59:33.878924, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000025775,  0.000114279,  0.000084148, 703.173307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000084148,  0.000114279
2017-03-23 11:59:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125011, -0.000011420,  0.000114279,  0.000143401, 703.173307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000143401,  0.000114279
2017-03-23 11:59:34.521740, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000011420,  0.000121450,  0.000143401, 691.753307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000143401,  0.000121450
2017-03-23 11:59:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000013727,  0.000121450,  0.000079022, 691.753307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000079022,  0.000121450
2017-03-23 11:59:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124867, -0.000012107,  0.000121450,  0.000146497, 678.026307617, S, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000146497,  0.000121450
2017-03-23 11:59:36.090116, slv, 42010afffe8a0002(unknown)/1,  0.000125525, -0.000012107,  0.000256591,  0.000146497, 665.919307617, D, 0.000126389, 1467, 0.000007136, 28636, 700, 84,  0.000146497,  0.000256591
2017-03-23 11:59:36.908509, slv, 42010afffe8a0002(unknown)/1,  0.000125525,  0.000002174,  0.000256591,  0.000108242, 665.919307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000108242,  0.000256591
2017-03-23 11:59:36.916210, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000002174,  0.000137053,  0.000108242, 668.093307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000108242,  0.000137053
2017-03-23 11:59:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126096,  0.000027391,  0.000137053,  0.000198160, 668.093307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000198160,  0.000137053
2017-03-23 11:59:38.306237, slv, 42010afffe8a0002(unknown)/1,  0.000126327,  0.000027391,  0.000120096,  0.000198160, 695.484307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000198160,  0.000120096
2017-03-23 11:59:38.353638, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000027391,  0.000111984,  0.000198160, 695.484307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000198160,  0.000111984
2017-03-23 11:59:38.907374, slv, 42010afffe8a0002(unknown)/1,  0.000126808,  0.000021116,  0.000111984,  0.000096976, 695.484307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000096976,  0.000111984
2017-03-23 11:59:39.683357, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000021116,  0.000121161,  0.000096976, 716.600307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000096976,  0.000121161
2017-03-23 11:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000016608,  0.000121161,  0.000123505, 716.600307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000123505,  0.000121161
2017-03-23 11:59:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000019925,  0.000121161,  0.000090423, 699.992307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000090423,  0.000121161
2017-03-23 11:59:40.942007, slv, 42010afffe8a0002(unknown)/1,  0.000126565, -0.000019925,  0.000115780,  0.000090423, 680.067307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000090423,  0.000115780
2017-03-23 11:59:41.290676, slv, 42010afffe8a0002(unknown)/1,  0.000126288, -0.000019925,  0.000138796,  0.000090423, 680.067307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000090423,  0.000138796
2017-03-23 11:59:41.634365, slv, 42010afffe8a0002(unknown)/1,  0.000125995, -0.000019925,  0.000110586,  0.000090423, 680.067307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000090423,  0.000110586
2017-03-23 11:59:41.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000021856,  0.000110586,  0.000206173, 680.067307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000206173,  0.000110586
2017-03-23 11:59:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125995,  0.000020186,  0.000110586,  0.000086189, 701.923307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000086189,  0.000110586
2017-03-23 11:59:43.233940, slv, 42010afffe8a0002(unknown)/1,  0.000125617,  0.000020186,  0.000119952,  0.000086189, 722.109307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000086189,  0.000119952
2017-03-23 11:59:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000125617, -0.000034949,  0.000119952,  0.000095525, 722.109307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000095525,  0.000119952
2017-03-23 11:59:44.139696, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000034949,  0.000122705,  0.000095525, 687.160307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000095525,  0.000122705
2017-03-23 11:59:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125312, -0.000029973,  0.000122705,  0.000095458, 687.160307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000095458,  0.000122705
2017-03-23 11:59:45.750760, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000029973,  0.000129618,  0.000095458, 657.187307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000095458,  0.000129618
2017-03-23 11:59:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000011162,  0.000129618,  0.000132617, 657.187307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000132617,  0.000129618
2017-03-23 11:59:46.908437, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000002882,  0.000129618,  0.000111792, 646.025307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000111792,  0.000129618
2017-03-23 11:59:47.474570, slv, 42010afffe8a0002(unknown)/1,  0.000125980, -0.000002882,  0.000392244,  0.000111792, 643.143307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000111792,  0.000392244
2017-03-23 11:59:47.622419, slv, 42010afffe8a0002(unknown)/1,  0.000126882, -0.000002882,  0.000119130,  0.000111792, 643.143307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000111792,  0.000119130
2017-03-23 11:59:47.853491, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000002882,  0.000126930,  0.000111792, 643.143307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000111792,  0.000126930
2017-03-23 11:59:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000001634,  0.000126930,  0.000136760, 643.143307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000136760,  0.000126930
2017-03-23 11:59:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126734, -0.000015378,  0.000126930,  0.000085952, 641.509307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000085952,  0.000126930
2017-03-23 11:59:49.492358, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000015378,  0.000097857,  0.000085952, 626.131307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000085952,  0.000097857
2017-03-23 11:59:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126404, -0.000011080,  0.000097857,  0.000145027, 626.131307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000145027,  0.000097857
2017-03-23 11:59:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126404,  0.000019600,  0.000097857,  0.000146983, 615.051307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000146983,  0.000097857
2017-03-23 11:59:51.395999, slv, 42010afffe8a0002(unknown)/1,  0.000126130,  0.000019600,  0.000104560,  0.000146983, 634.651307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000146983,  0.000104560
2017-03-23 11:59:51.769021, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000019600,  0.000114238,  0.000146983, 634.651307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000146983,  0.000114238
2017-03-23 11:59:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000036988,  0.000114238,  0.000179560, 634.651307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000179560,  0.000114238
2017-03-23 11:59:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126162,  0.000008417,  0.000114238,  0.000089597, 671.639307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000089597,  0.000114238
2017-03-23 11:59:53.455919, slv, 42010afffe8a0002(unknown)/1,  0.000126011,  0.000008417,  0.000115166,  0.000089597, 680.056307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000089597,  0.000115166
2017-03-23 11:59:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000019834,  0.000115166,  0.000122907, 680.056307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000122907,  0.000115166
2017-03-23 11:59:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126011, -0.000017386,  0.000115166,  0.000094343, 660.222307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000094343,  0.000115166
2017-03-23 11:59:55.380907, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000017386,  0.000165700,  0.000094343, 642.836307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000094343,  0.000165700
2017-03-23 11:59:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000125858, -0.000014920,  0.000165700,  0.000127687, 642.836307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000127687,  0.000165700
2017-03-23 11:59:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125858,  0.000023096,  0.000165700,  0.000170223, 627.916307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000170223,  0.000165700
2017-03-23 11:59:56.967610, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000023096,  0.000087319,  0.000170223, 651.012307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000170223,  0.000087319
2017-03-23 11:59:57.907652, slv, 42010afffe8a0002(unknown)/1,  0.000125913,  0.000124256,  0.000087319,  0.000330061, 651.012307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000330061,  0.000087319
2017-03-23 11:59:57.964570, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000124256,  0.000126752,  0.000330061, 775.268307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000330061,  0.000126752
2017-03-23 11:59:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126736,  0.000058893,  0.000126752,  0.000040374, 775.268307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000040374,  0.000126752
2017-03-23 11:59:59.514236, slv, 42010afffe8a0002(unknown)/1,  0.000127215,  0.000058893,  0.000132414,  0.000040374, 834.161307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000040374,  0.000132414
2017-03-23 11:59:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000127215, -0.000053372,  0.000132414,  0.000106832, 834.161307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000106832,  0.000132414
2017-03-23 12:00:00.504083, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000053372,  0.000191560,  0.000106832, 780.789307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000106832,  0.000191560
2017-03-23 12:00:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127068, -0.000022074,  0.000191560,  0.000103302, 780.789307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000103302,  0.000191560
2017-03-23 12:00:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000127068,  0.000014624,  0.000191560,  0.000180082, 758.715307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000180082,  0.000191560
2017-03-23 12:00:02.381370, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000014624,  0.000167443,  0.000180082, 773.339307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000180082,  0.000167443
2017-03-23 12:00:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127606,  0.000004690,  0.000167443,  0.000083972, 773.339307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000083972,  0.000167443
2017-03-23 12:00:03.424794, slv, 42010afffe8a0002(unknown)/1,  0.000127822,  0.000004690,  0.000134280,  0.000083972, 778.029307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000083972,  0.000134280
2017-03-23 12:00:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127822, -0.000027265,  0.000134280,  0.000116926, 778.029307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000116926,  0.000134280
2017-03-23 12:00:04.741240, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000027265,  0.000131226,  0.000116926, 750.764307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000116926,  0.000131226
2017-03-23 12:00:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000038971,  0.000131226,  0.000060600, 750.764307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000060600,  0.000131226
2017-03-23 12:00:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127647, -0.000032672,  0.000131226,  0.000129350, 711.793307617, S, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000129350,  0.000131226
2017-03-23 12:00:05.944225, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000032672,  0.000141373,  0.000129350, 679.121307617, D, 0.000126430, 997, -0.000003875, 17414, 709, 36,  0.000129350,  0.000141373
2017-03-23 12:00:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000127679, -0.000033730,  0.000141373,  0.000058516, 679.121307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000058516,  0.000141373
2017-03-23 12:00:07.039473, slv, 42010afffe8a0002(unknown)/1,  0.000127775, -0.000033730,  0.000205953,  0.000058516, 645.391307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000058516,  0.000205953
2017-03-23 12:00:07.670366, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000033730,  0.000122886,  0.000058516, 645.391307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000058516,  0.000122886
2017-03-23 12:00:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127520, -0.000027140,  0.000122886,  0.000142403, 645.391307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000142403,  0.000122886
2017-03-23 12:00:08.901529, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000027140,  0.000130103,  0.000142403, 618.251307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000142403,  0.000130103
2017-03-23 12:00:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000013328,  0.000130103,  0.000085763, 618.251307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000085763,  0.000130103
2017-03-23 12:00:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127301, -0.000006832,  0.000130103,  0.000155175, 604.923307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155175,  0.000130103
2017-03-23 12:00:10.639476, slv, 42010afffe8a0002(unknown)/1,  0.000127478, -0.000006832,  0.000126762,  0.000155175, 598.091307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155175,  0.000126762
2017-03-23 12:00:10.838438, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000006832,  0.000111976,  0.000155175, 598.091307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155175,  0.000111976
2017-03-23 12:00:10.895706, slv, 42010afffe8a0002(unknown)/1,  0.000127714, -0.000006832,  0.000109388,  0.000155175, 598.091307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155175,  0.000109388
2017-03-23 12:00:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000046484,  0.000109388,  0.000192808, 598.091307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000192808,  0.000109388
2017-03-23 12:00:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127714,  0.000046544,  0.000109388,  0.000155709, 644.575307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155709,  0.000109388
2017-03-23 12:00:12.023606, slv, 42010afffe8a0002(unknown)/1,  0.000127986,  0.000046544,  0.000160250,  0.000155709, 691.119307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155709,  0.000160250
2017-03-23 12:00:12.269899, slv, 42010afffe8a0002(unknown)/1,  0.000128339,  0.000046544,  0.000130703,  0.000155709, 691.119307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000155709,  0.000130703
2017-03-23 12:00:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000002774,  0.000130703,  0.000094796, 691.119307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000094796,  0.000130703
2017-03-23 12:00:13.656773, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000002774,  0.000141631,  0.000094796, 688.345307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000094796,  0.000141631
2017-03-23 12:00:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000013764,  0.000141631,  0.000134390, 688.345307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000134390,  0.000141631
2017-03-23 12:00:14.043177, slv, 42010afffe8a0002(unknown)/1,  0.000128560, -0.000013764,  0.000189769,  0.000134390, 674.581307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000134390,  0.000189769
2017-03-23 12:00:14.637957, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000013764,  0.000128701,  0.000134390, 674.581307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000134390,  0.000128701
2017-03-23 12:00:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128845, -0.000001156,  0.000128701,  0.000120518, 674.581307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000120518,  0.000128701
2017-03-23 12:00:15.909487, slv, 42010afffe8a0002(unknown)/1,  0.000128845,  0.001006758,  0.000128701,  0.002150688, 673.425307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.002150688,  0.000128701
2017-03-23 12:00:16.368392, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.001006758,  0.000171744,  0.002150688, 1680.183307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.002150688,  0.000171744
2017-03-23 12:00:16.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136931,  0.000939387,  0.000171744, -0.000006138, 1680.183307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000006138,  0.000171744
2017-03-23 12:00:17.907253, slv, 42010afffe8a0002(unknown)/1,  0.000136931, -0.000152811,  0.000171744, -0.000025623, 2619.570307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000025623,  0.000171744
2017-03-23 12:00:18.354328, slv, 42010afffe8a0002(unknown)/1,  0.000145058, -0.000152811,  0.000331444, -0.000025623, 2466.759307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000025623,  0.000331444
2017-03-23 12:00:18.907234, slv, 42010afffe8a0002(unknown)/1,  0.000145058, -0.000195772,  0.000331444, -0.000083932, 2466.759307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000083932,  0.000331444
2017-03-23 12:00:19.854752, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000195772,  0.000282578, -0.000083932, 2270.987307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000083932,  0.000282578
2017-03-23 12:00:19.907246, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000209858,  0.000282578, -0.000045964, 2270.987307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000045964,  0.000282578
2017-03-23 12:00:20.907219, slv, 42010afffe8a0002(unknown)/1,  0.000144762, -0.000197196,  0.000282578, -0.000058905, 2061.129307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000058905,  0.000282578
2017-03-23 12:00:21.196258, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000197196,  0.000315004, -0.000058905, 1863.933307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000058905,  0.000315004
2017-03-23 12:00:21.907262, slv, 42010afffe8a0002(unknown)/1,  0.000144276, -0.000173501,  0.000315004,  0.000000939, 1863.933307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000000939,  0.000315004
2017-03-23 12:00:22.905287, slv, 42010afffe8a0002(unknown)/1,  0.000143877, -0.000173501,  0.000218045,  0.000000939, 1690.432307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000000939,  0.000218045
2017-03-23 12:00:22.908164, slv, 42010afffe8a0002(unknown)/1,  0.000143877, -0.000153535,  0.000218045, -0.000019858, 1690.432307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56, -0.000019858,  0.000218045
2017-03-23 12:00:23.907277, slv, 42010afffe8a0002(unknown)/1,  0.000143877, -0.000145552,  0.000218045,  0.000016507, 1536.897307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000016507,  0.000218045
2017-03-23 12:00:24.553846, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000145552,  0.000219348,  0.000016507, 1391.345307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000016507,  0.000219348
2017-03-23 12:00:24.907299, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000134239,  0.000219348,  0.000002297, 1391.345307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000002297,  0.000219348
2017-03-23 12:00:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000143406, -0.000094479,  0.000219348,  0.000095556, 1257.106307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000095556,  0.000219348
2017-03-23 12:00:26.126113, slv, 42010afffe8a0002(unknown)/1,  0.000143473, -0.000094479,  0.000259315,  0.000095556, 1162.627307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000095556,  0.000259315
2017-03-23 12:00:26.907355, slv, 42010afffe8a0002(unknown)/1,  0.000143473, -0.000064947,  0.000259315,  0.000061429, 1162.627307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000061429,  0.000259315
2017-03-23 12:00:27.474181, slv, 42010afffe8a0002(unknown)/1,  0.000143555, -0.000064947,  0.000178473,  0.000061429, 1097.680307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000061429,  0.000178473
2017-03-23 12:00:27.908520, slv, 42010afffe8a0002(unknown)/1,  0.000143555, -0.000058484,  0.000178473,  0.000108630, 1097.680307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000108630,  0.000178473
2017-03-23 12:00:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000143555, -0.000060394,  0.000178473,  0.000057690, 1039.196307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000057690,  0.000178473
2017-03-23 12:00:29.026145, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000060394,  0.000178219,  0.000057690, 978.802307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000057690,  0.000178219
2017-03-23 12:00:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000065917,  0.000178219,  0.000097200, 978.802307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000097200,  0.000178219
2017-03-23 12:00:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000143171, -0.000037104,  0.000178219,  0.000114933, 912.885307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000114933,  0.000178219
2017-03-23 12:00:30.971217, slv, 42010afffe8a0002(unknown)/1,  0.000142840, -0.000037104,  0.000137037,  0.000114933, 875.781307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000114933,  0.000137037
2017-03-23 12:00:31.907535, slv, 42010afffe8a0002(unknown)/1,  0.000142840,  0.000012751,  0.000137037,  0.000196581, 875.781307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000196581,  0.000137037
2017-03-23 12:00:32.006153, slv, 42010afffe8a0002(unknown)/1,  0.000142992,  0.000012751,  0.000161621,  0.000196581, 888.532307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000196581,  0.000161621
2017-03-23 12:00:32.908333, slv, 42010afffe8a0002(unknown)/1,  0.000142992, -0.000021402,  0.000161621,  0.000046447, 888.532307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000046447,  0.000161621
2017-03-23 12:00:33.482927, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000021402,  0.000162652,  0.000046447, 867.130307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000046447,  0.000162652
2017-03-23 12:00:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000072324,  0.000162652,  0.000094870, 867.130307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000094870,  0.000162652
2017-03-23 12:00:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000142974, -0.000065807,  0.000162652,  0.000059463, 794.806307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000059463,  0.000162652
2017-03-23 12:00:35.014931, slv, 42010afffe8a0002(unknown)/1,  0.000142635, -0.000065807,  0.000216427,  0.000059463, 728.999307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000059463,  0.000216427
2017-03-23 12:00:35.046430, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000065807,  0.000133363,  0.000059463, 728.999307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000059463,  0.000133363
2017-03-23 12:00:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000142237, -0.000055700,  0.000133363,  0.000114347, 728.999307617, S, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000114347,  0.000133363
2017-03-23 12:00:36.072890, slv, 42010afffe8a0002(unknown)/1,  0.000141720, -0.000055700,  0.000129342,  0.000114347, 673.299307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000114347,  0.000129342
2017-03-23 12:00:36.594488, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000055700,  0.000115338,  0.000114347, 673.299307617, D, 0.000126494, 727, 0.000000440, 34467, 694, 56,  0.000114347,  0.000115338
2017-03-23 12:00:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000043421,  0.000115338,  0.000082402, 673.299307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000082402,  0.000115338
2017-03-23 12:00:37.908430, slv, 42010afffe8a0002(unknown)/1,  0.000141355, -0.000010347,  0.000115338,  0.000179613, 629.878307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000179613,  0.000115338
2017-03-23 12:00:38.503323, slv, 42010afffe8a0002(unknown)/1,  0.000141293, -0.000010347,  0.000140270,  0.000179613, 619.531307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000179613,  0.000140270
2017-03-23 12:00:38.573089, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000010347,  0.000134289,  0.000179613, 619.531307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000179613,  0.000134289
2017-03-23 12:00:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000141561,  0.000006980,  0.000134289,  0.000117262, 619.531307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000117262,  0.000134289
2017-03-23 12:00:39.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141561, -0.000012291,  0.000134289,  0.000141277, 626.511307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000141277,  0.000134289
2017-03-23 12:00:40.410992, slv, 42010afffe8a0002(unknown)/1,  0.000141578, -0.000012291,  0.000115299,  0.000141277, 614.220307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000141277,  0.000115299
2017-03-23 12:00:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000141578, -0.000004614,  0.000115299,  0.000132633, 614.220307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000132633,  0.000115299
2017-03-23 12:00:41.522624, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000004614,  0.000123169,  0.000132633, 609.606307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000132633,  0.000123169
2017-03-23 12:00:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000141367, -0.000008336,  0.000123169,  0.000133639, 609.606307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000133639,  0.000123169
2017-03-23 12:00:42.687485, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000008336,  0.000117492,  0.000133639, 601.270307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000133639,  0.000117492
2017-03-23 12:00:42.908511, slv, 42010afffe8a0002(unknown)/1,  0.000141138, -0.000028061,  0.000117492,  0.000092743, 601.270307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000092743,  0.000117492
2017-03-23 12:00:43.156253, slv, 42010afffe8a0002(unknown)/1,  0.000140739, -0.000028061,  0.000118649,  0.000092743, 573.209307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000092743,  0.000118649
2017-03-23 12:00:43.498946, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000028061,  0.000126418,  0.000092743, 573.209307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000092743,  0.000126418
2017-03-23 12:00:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140222, -0.000014116,  0.000126418,  0.000160385, 573.209307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000160385,  0.000126418
2017-03-23 12:00:44.401576, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000014116,  0.000129158,  0.000160385, 559.093307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000160385,  0.000129158
2017-03-23 12:00:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000140018, -0.000016346,  0.000129158,  0.000087164, 559.093307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000087164,  0.000129158
2017-03-23 12:00:45.069258, slv, 42010afffe8a0002(unknown)/1,  0.000139793, -0.000016346,  0.000125673,  0.000087164, 542.747307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000087164,  0.000125673
2017-03-23 12:00:45.469147, slv, 42010afffe8a0002(unknown)/1,  0.000139326, -0.000016346,  0.000139621,  0.000087164, 542.747307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000087164,  0.000139621
2017-03-23 12:00:45.499466, slv, 42010afffe8a0002(unknown)/1,  0.000138942, -0.000016346,  0.000144988,  0.000087164, 542.747307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000087164,  0.000144988
2017-03-23 12:00:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138942, -0.000025908,  0.000144988,  0.000139980, 542.747307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000139980,  0.000144988
2017-03-23 12:00:46.413305, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000025908,  0.000098308,  0.000139980, 516.839307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000139980,  0.000098308
2017-03-23 12:00:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000138609, -0.000012725,  0.000098308,  0.000112121, 516.839307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000112121,  0.000098308
2017-03-23 12:00:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000138609,  0.000002563,  0.000098308,  0.000170223, 504.114307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000170223,  0.000098308
2017-03-23 12:00:48.200026, slv, 42010afffe8a0002(unknown)/1,  0.000138737,  0.000002563,  0.000178714,  0.000170223, 506.677307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000170223,  0.000178714
2017-03-23 12:00:48.616554, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000002563,  0.000123117,  0.000170223, 506.677307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000170223,  0.000123117
2017-03-23 12:00:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000139078,  0.000001795,  0.000123117,  0.000111054, 506.677307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000111054,  0.000123117
2017-03-23 12:00:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139078, -0.000017939,  0.000123117,  0.000131223, 508.472307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000131223,  0.000123117
2017-03-23 12:00:50.125184, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000017939,  0.000116168,  0.000131223, 490.533307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000131223,  0.000116168
2017-03-23 12:00:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000139017, -0.000026294,  0.000116168,  0.000094282, 490.533307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000094282,  0.000116168
2017-03-23 12:00:51.642102, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000026294,  0.000093533,  0.000094282, 464.239307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000094282,  0.000093533
2017-03-23 12:00:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000138545, -0.000014652,  0.000093533,  0.000153976, 464.239307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000153976,  0.000093533
2017-03-23 12:00:52.044453, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000014652,  0.000110076,  0.000153976, 449.587307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000153976,  0.000110076
2017-03-23 12:00:52.908392, slv, 42010afffe8a0002(unknown)/1,  0.000138145, -0.000003406,  0.000110076,  0.000115903, 449.587307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000115903,  0.000110076
2017-03-23 12:00:53.053430, slv, 42010afffe8a0002(unknown)/1,  0.000137950, -0.000003406,  0.000122609,  0.000115903, 446.181307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000115903,  0.000122609
2017-03-23 12:00:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000137950,  0.000011120,  0.000122609,  0.000182432, 446.181307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000182432,  0.000122609
2017-03-23 12:00:53.911431, slv, 42010afffe8a0002(unknown)/1,  0.000137780,  0.000011120,  0.000087406,  0.000182432, 457.301307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000182432,  0.000087406
2017-03-23 12:00:54.023080, slv, 42010afffe8a0002(unknown)/1,  0.000138169,  0.000011120,  0.000198371,  0.000182432, 457.301307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000182432,  0.000198371
2017-03-23 12:00:54.680461, slv, 42010afffe8a0002(unknown)/1,  0.000138882,  0.000011120,  0.000171998,  0.000182432, 457.301307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000182432,  0.000171998
2017-03-23 12:00:54.907735, slv, 42010afffe8a0002(unknown)/1,  0.000138882, -0.000009237,  0.000171998,  0.000075925, 457.301307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000075925,  0.000171998
2017-03-23 12:00:55.110599, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000009237,  0.000130232,  0.000075925, 448.064307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000075925,  0.000130232
2017-03-23 12:00:55.907497, slv, 42010afffe8a0002(unknown)/1,  0.000138902, -0.000019185,  0.000130232,  0.000163489, 448.064307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000163489,  0.000130232
2017-03-23 12:00:56.570062, slv, 42010afffe8a0002(unknown)/1,  0.000138613, -0.000019185,  0.000111976,  0.000163489, 428.879307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000163489,  0.000111976
2017-03-23 12:00:56.779506, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000019185,  0.000238343,  0.000163489, 428.879307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000163489,  0.000238343
2017-03-23 12:00:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139093, -0.000007174,  0.000238343,  0.000100158, 428.879307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000100158,  0.000238343
2017-03-23 12:00:57.154478, slv, 42010afffe8a0002(unknown)/1,  0.000139283, -0.000007174,  0.000103023,  0.000100158, 421.705307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000100158,  0.000103023
2017-03-23 12:00:57.648749, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000007174,  0.000108934,  0.000100158, 421.705307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000100158,  0.000108934
2017-03-23 12:00:57.908613, slv, 42010afffe8a0002(unknown)/1,  0.000138717, -0.000010367,  0.000108934,  0.000156917, 421.705307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000156917,  0.000108934
2017-03-23 12:00:58.907443, slv, 42010afffe8a0002(unknown)/1,  0.000138717,  0.000017031,  0.000108934,  0.000154580, 411.338307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000154580,  0.000108934
2017-03-23 12:00:59.334630, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000017031,  0.000116579,  0.000154580, 428.369307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000154580,  0.000116579
2017-03-23 12:00:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138426,  0.000006265,  0.000116579,  0.000135093, 428.369307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000135093,  0.000116579
2017-03-23 12:01:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000015313,  0.000116579,  0.000111132, 434.634307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000111132,  0.000116579
2017-03-23 12:01:01.241814, slv, 42010afffe8a0002(unknown)/1,  0.000138426, -0.000015313,  0.000171307,  0.000111132, 419.321307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000111132,  0.000171307
2017-03-23 12:01:01.767672, slv, 42010afffe8a0002(unknown)/1,  0.000138800, -0.000015313,  0.000255927,  0.000111132, 419.321307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000111132,  0.000255927
2017-03-23 12:01:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138800,  0.000001141,  0.000255927,  0.000168377, 419.321307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000168377,  0.000255927
2017-03-23 12:01:02.479750, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000001141,  0.000113479,  0.000168377, 420.462307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000168377,  0.000113479
2017-03-23 12:01:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000139166,  0.000014122,  0.000113479,  0.000137833, 420.462307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000137833,  0.000113479
2017-03-23 12:01:02.908239, slv, 42010afffe8a0002(unknown)/1,  0.000138888,  0.000014122,  0.000065840,  0.000137833, 434.584307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000137833,  0.000065840
2017-03-23 12:01:03.342805, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000014122,  0.000274249,  0.000137833, 434.584307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000137833,  0.000274249
2017-03-23 12:01:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139123,  0.000011185,  0.000274249,  0.000162825, 434.584307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000162825,  0.000274249
2017-03-23 12:01:04.124653, slv, 42010afffe8a0002(unknown)/1,  0.000139798,  0.000011185,  0.000154297,  0.000162825, 445.769307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000162825,  0.000154297
2017-03-23 12:01:04.390961, slv, 42010afffe8a0002(unknown)/1,  0.000139905,  0.000011185,  0.000106537,  0.000162825, 445.769307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000162825,  0.000106537
2017-03-23 12:01:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000139905, -0.000012104,  0.000106537,  0.000091994, 445.769307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000091994,  0.000106537
2017-03-23 12:01:05.907488, slv, 42010afffe8a0002(unknown)/1,  0.000139905,  0.000007763,  0.000106537,  0.000203342, 433.665307617, S, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000203342,  0.000106537
2017-03-23 12:01:05.936885, slv, 42010afffe8a0002(unknown)/1,  0.000139978,  0.000007763,  0.000105702,  0.000203342, 441.428307617, D, 0.000136770, 7586, -0.000000194, 274134, 1157, 599,  0.000203342,  0.000105702
2017-03-23 12:01:07.883432, slv, 42010afffe8a0002(unknown)/1,  0.000140160,  0.000007763,  0.000094135,  0.000203342, 441.428307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000203342,  0.000094135
2017-03-23 12:01:08.618564, slv, 42010afffe8a0002(unknown)/1,  0.000140295,  0.000007763,  0.000094416,  0.000203342, 441.428307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000203342,  0.000094416
2017-03-23 12:01:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000140295,  0.000036985,  0.000094416,  0.000150830, 441.428307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000150830,  0.000094416
2017-03-23 12:01:10.507022, slv, 42010afffe8a0002(unknown)/1,  0.000140244,  0.000036985,  0.000099620,  0.000150830, 478.413307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000150830,  0.000099620
2017-03-23 12:01:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140244, -0.000022093,  0.000099620,  0.000085523, 478.413307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000085523,  0.000099620
2017-03-23 12:01:11.356168, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000022093,  0.000100207,  0.000085523, 456.320307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000085523,  0.000100207
2017-03-23 12:01:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000139757, -0.000008623,  0.000100207,  0.000177231, 456.320307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000177231,  0.000100207
2017-03-23 12:01:12.758932, slv, 42010afffe8a0002(unknown)/1,  0.000139650, -0.000008623,  0.000168631,  0.000177231, 447.697307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000177231,  0.000168631
2017-03-23 12:01:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139650,  0.000010807,  0.000168631,  0.000123789, 447.697307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000123789,  0.000168631
2017-03-23 12:01:13.047102, slv, 42010afffe8a0002(unknown)/1,  0.000139712,  0.000010807,  0.000104865,  0.000123789, 458.504307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000123789,  0.000104865
2017-03-23 12:01:13.908448, slv, 42010afffe8a0002(unknown)/1,  0.000139712,  0.000005521,  0.000104865,  0.000166615, 458.504307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000166615,  0.000104865
2017-03-23 12:01:13.926410, slv, 42010afffe8a0002(unknown)/1,  0.000139499,  0.000005521,  0.000109019,  0.000166615, 464.025307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000166615,  0.000109019
2017-03-23 12:01:14.242992, slv, 42010afffe8a0002(unknown)/1,  0.000139458,  0.000005521,  0.000105324,  0.000166615, 464.025307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000166615,  0.000105324
2017-03-23 12:01:14.317651, slv, 42010afffe8a0002(unknown)/1,  0.000139342,  0.000005521,  0.000089540,  0.000166615, 464.025307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000166615,  0.000089540
2017-03-23 12:01:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000139342, -0.000010511,  0.000089540,  0.000091418, 464.025307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000091418,  0.000089540
2017-03-23 12:01:15.613498, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000010511,  0.000109187,  0.000091418, 453.514307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000091418,  0.000109187
2017-03-23 12:01:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000138949, -0.000020279,  0.000109187,  0.000146316, 453.514307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000146316,  0.000109187
2017-03-23 12:01:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000138949,  0.000004743,  0.000109187,  0.000141069, 433.235307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000141069,  0.000109187
2017-03-23 12:01:17.438601, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000004743,  0.000108025,  0.000141069, 437.978307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000141069,  0.000108025
2017-03-23 12:01:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000022175,  0.000108025,  0.000180766, 437.978307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000180766,  0.000108025
2017-03-23 12:01:18.908354, slv, 42010afffe8a0002(unknown)/1,  0.000138535,  0.000001622,  0.000108025,  0.000099549, 460.153307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000099549,  0.000108025
2017-03-23 12:01:19.030203, slv, 42010afffe8a0002(unknown)/1,  0.000138252,  0.000001622,  0.000132982,  0.000099549, 461.775307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000099549,  0.000132982
2017-03-23 12:01:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000138252, -0.000031805,  0.000132982,  0.000113628, 461.775307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000113628,  0.000132982
2017-03-23 12:01:20.728123, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000031805,  0.000094788,  0.000113628, 429.970307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000113628,  0.000094788
2017-03-23 12:01:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137814, -0.000026345,  0.000094788,  0.000109748, 429.970307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000109748,  0.000094788
2017-03-23 12:01:21.562119, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000026345,  0.000113718,  0.000109748, 403.625307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000109748,  0.000113718
2017-03-23 12:01:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137348, -0.000017917,  0.000113718,  0.000129579, 403.625307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000129579,  0.000113718
2017-03-23 12:01:22.011658, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000017917,  0.000158100,  0.000129579, 385.708307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000129579,  0.000158100
2017-03-23 12:01:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000137199, -0.000005606,  0.000158100,  0.000133754, 385.708307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000133754,  0.000158100
2017-03-23 12:01:23.821089, slv, 42010afffe8a0002(unknown)/1,  0.000137138, -0.000005606,  0.000111749,  0.000133754, 380.102307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000133754,  0.000111749
2017-03-23 12:01:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000019033,  0.000111749,  0.000178649, 380.102307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000178649,  0.000111749
2017-03-23 12:01:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137138,  0.000003374,  0.000111749,  0.000102375, 399.135307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000102375,  0.000111749
2017-03-23 12:01:25.312271, slv, 42010afffe8a0002(unknown)/1,  0.000136734,  0.000003374,  0.000097160,  0.000102375, 402.509307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000102375,  0.000097160
2017-03-23 12:01:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136734, -0.000004364,  0.000097160,  0.000162769, 402.509307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000162769,  0.000097160
2017-03-23 12:01:26.191782, slv, 42010afffe8a0002(unknown)/1,  0.000136376, -0.000004364,  0.000093060,  0.000162769, 398.145307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000162769,  0.000093060
2017-03-23 12:01:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136376,  0.000009836,  0.000093060,  0.000130014, 398.145307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000130014,  0.000093060
2017-03-23 12:01:27.460733, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000009836,  0.000108301,  0.000130014, 407.981307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000130014,  0.000108301
2017-03-23 12:01:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000010519,  0.000108301,  0.000163576, 407.981307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000163576,  0.000108301
2017-03-23 12:01:28.908422, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000009609,  0.000108301,  0.000127993, 418.500307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000127993,  0.000108301
2017-03-23 12:01:29.160806, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000009609,  0.000112092,  0.000127993, 428.109307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000127993,  0.000112092
2017-03-23 12:01:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135916,  0.000012763,  0.000112092,  0.000169624, 428.109307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000169624,  0.000112092
2017-03-23 12:01:30.415489, slv, 42010afffe8a0002(unknown)/1,  0.000135805,  0.000012763,  0.000105448,  0.000169624, 440.872307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000169624,  0.000105448
2017-03-23 12:01:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000135805,  0.000005147,  0.000105448,  0.000112391, 440.872307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000112391,  0.000105448
2017-03-23 12:01:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000135805, -0.000007597,  0.000105448,  0.000144026, 446.019307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000144026,  0.000105448
2017-03-23 12:01:32.178549, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000007597,  0.000119670,  0.000144026, 438.422307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000144026,  0.000119670
2017-03-23 12:01:32.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135788, -0.000006771,  0.000119670,  0.000114026, 438.422307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000114026,  0.000119670
2017-03-23 12:01:33.564452, slv, 42010afffe8a0002(unknown)/1,  0.000135585, -0.000006771,  0.000113506,  0.000114026, 431.651307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000114026,  0.000113506
2017-03-23 12:01:33.908592, slv, 42010afffe8a0002(unknown)/1,  0.000135585,  0.000002885,  0.000113506,  0.000163117, 431.651307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000163117,  0.000113506
2017-03-23 12:01:34.726161, slv, 42010afffe8a0002(unknown)/1,  0.000135404,  0.000002885,  0.000105346,  0.000163117, 434.536307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000163117,  0.000105346
2017-03-23 12:01:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135404,  0.000003613,  0.000105346,  0.000115097, 434.536307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000115097,  0.000105346
2017-03-23 12:01:35.014876, slv, 42010afffe8a0002(unknown)/1,  0.000135552,  0.000003613,  0.000195872,  0.000115097, 438.149307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000115097,  0.000195872
2017-03-23 12:01:35.112838, slv, 42010afffe8a0002(unknown)/1,  0.000135452,  0.000003613,  0.000090651,  0.000115097, 438.149307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000115097,  0.000090651
2017-03-23 12:01:35.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135452,  0.000011787,  0.000090651,  0.000179333, 438.149307617, S, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000179333,  0.000090651
2017-03-23 12:01:36.702938, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000011787,  0.000084440,  0.000179333, 449.936307617, D, 0.000139372, 1058, -0.000007729, 13970, 496, 74,  0.000179333,  0.000084440
2017-03-23 12:01:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135170,  0.000003630,  0.000084440,  0.000098550, 449.936307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000098550,  0.000084440
2017-03-23 12:01:37.426016, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000003630,  0.000100352,  0.000098550, 453.566307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000098550,  0.000100352
2017-03-23 12:01:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000002269,  0.000100352,  0.000166947, 453.566307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000166947,  0.000100352
2017-03-23 12:01:38.305877, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000002269,  0.000099173,  0.000166947, 451.297307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000166947,  0.000099173
2017-03-23 12:01:38.908389, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000002763,  0.000099173,  0.000096965, 451.297307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000096965,  0.000099173
2017-03-23 12:01:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134574, -0.000010179,  0.000099173,  0.000151824, 448.534307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000151824,  0.000099173
2017-03-23 12:01:40.162361, slv, 42010afffe8a0002(unknown)/1,  0.000134739, -0.000010179,  0.000162695,  0.000151824, 438.355307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000151824,  0.000162695
2017-03-23 12:01:40.431067, slv, 42010afffe8a0002(unknown)/1,  0.000134952, -0.000010179,  0.000127256,  0.000151824, 438.355307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000151824,  0.000127256
2017-03-23 12:01:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134952,  0.000002100,  0.000127256,  0.000121901, 438.355307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121901,  0.000127256
2017-03-23 12:01:41.257352, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000002100,  0.000100904,  0.000121901, 440.455307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121901,  0.000100904
2017-03-23 12:01:41.848921, slv, 42010afffe8a0002(unknown)/1,  0.000134512,  0.000002100,  0.000119831,  0.000121901, 440.455307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121901,  0.000119831
2017-03-23 12:01:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134512, -0.000000304,  0.000119831,  0.000146955, 440.455307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000146955,  0.000119831
2017-03-23 12:01:42.006028, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000000304,  0.000101143,  0.000146955, 440.151307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000146955,  0.000101143
2017-03-23 12:01:42.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134324, -0.000004997,  0.000101143,  0.000111887, 440.151307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000111887,  0.000101143
2017-03-23 12:01:43.681428, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000004997,  0.000108034,  0.000111887, 435.154307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000111887,  0.000108034
2017-03-23 12:01:43.908398, slv, 42010afffe8a0002(unknown)/1,  0.000134053, -0.000007264,  0.000108034,  0.000141961, 435.154307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000141961,  0.000108034
2017-03-23 12:01:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134053,  0.000001447,  0.000108034,  0.000129038, 427.890307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000129038,  0.000108034
2017-03-23 12:01:45.675462, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000001447,  0.000084136,  0.000129038, 429.337307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000129038,  0.000084136
2017-03-23 12:01:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133650,  0.000000352,  0.000084136,  0.000139368, 429.337307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000139368,  0.000084136
2017-03-23 12:01:46.120655, slv, 42010afffe8a0002(unknown)/1,  0.000133282,  0.000000352,  0.000087943,  0.000139368, 429.689307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000139368,  0.000087943
2017-03-23 12:01:46.675191, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000000352,  0.000080784,  0.000139368, 429.689307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000139368,  0.000080784
2017-03-23 12:01:46.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000002738,  0.000080784,  0.000121752, 429.689307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121752,  0.000080784
2017-03-23 12:01:46.985720, slv, 42010afffe8a0002(unknown)/1,  0.000132520, -0.000002738,  0.000080482,  0.000121752, 426.951307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121752,  0.000080482
2017-03-23 12:01:47.505513, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000002738,  0.000106198,  0.000121752, 426.951307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000121752,  0.000106198
2017-03-23 12:01:47.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000012559,  0.000106198,  0.000168443, 426.951307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000168443,  0.000106198
2017-03-23 12:01:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000023977,  0.000106198,  0.000143772, 439.510307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000143772,  0.000106198
2017-03-23 12:01:49.355683, slv, 42010afffe8a0002(unknown)/1,  0.000131836,  0.000023977,  0.000081514,  0.000143772, 463.487307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000143772,  0.000081514
2017-03-23 12:01:49.491256, slv, 42010afffe8a0002(unknown)/1,  0.000131686,  0.000023977,  0.000119953,  0.000143772, 463.487307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000143772,  0.000119953
2017-03-23 12:01:49.602309, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000023977,  0.000094738,  0.000143772, 463.487307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000143772,  0.000094738
2017-03-23 12:01:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000008100,  0.000094738,  0.000136149, 463.487307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000136149,  0.000094738
2017-03-23 12:01:50.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000011954,  0.000094738,  0.000103123, 471.587307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000103123,  0.000094738
2017-03-23 12:01:51.150457, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000011954,  0.000105822,  0.000103123, 459.633307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000103123,  0.000105822
2017-03-23 12:01:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131282, -0.000004900,  0.000105822,  0.000149949, 459.633307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000149949,  0.000105822
2017-03-23 12:01:52.119762, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000004900,  0.000090481,  0.000149949, 454.733307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000149949,  0.000090481
2017-03-23 12:01:52.680160, slv, 42010afffe8a0002(unknown)/1,  0.000130787, -0.000004900,  0.000082664,  0.000149949, 454.733307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000149949,  0.000082664
2017-03-23 12:01:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000009820,  0.000082664,  0.000131761, 454.733307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000131761,  0.000082664
2017-03-23 12:01:53.908934, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000151568,  0.000082664,  0.000432950, 464.553307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000432950,  0.000082664
2017-03-23 12:01:54.037714, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000151568,  0.000168581,  0.000432950, 616.121307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000432950,  0.000168581
2017-03-23 12:01:54.498105, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000151568,  0.000149506,  0.000432950, 616.121307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000432950,  0.000149506
2017-03-23 12:01:54.907454, slv, 42010afffe8a0002(unknown)/1,  0.000134564,  0.000120543,  0.000149506,  0.000073487, 616.121307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000073487,  0.000149506
2017-03-23 12:01:55.907478, slv, 42010afffe8a0002(unknown)/1,  0.000134564, -0.000011467,  0.000149506,  0.000172707, 736.664307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000172707,  0.000149506
2017-03-23 12:01:55.937963, slv, 42010afffe8a0002(unknown)/1,  0.000135941, -0.000011467,  0.000135732,  0.000172707, 725.197307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000172707,  0.000135732
2017-03-23 12:01:56.564123, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000011467,  0.000134804,  0.000172707, 725.197307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000172707,  0.000134804
2017-03-23 12:01:56.724588, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000011467,  0.000105596,  0.000172707, 725.197307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000172707,  0.000105596
2017-03-23 12:01:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136383, -0.000013634,  0.000105596,  0.000070973, 725.197307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000070973,  0.000105596
2017-03-23 12:01:57.419048, slv, 42010afffe8a0002(unknown)/1,  0.000136162, -0.000013634,  0.000139774,  0.000070973, 711.563307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000070973,  0.000139774
2017-03-23 12:01:57.808209, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000013634,  0.000132361,  0.000070973, 711.563307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000070973,  0.000132361
2017-03-23 12:01:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000047551,  0.000132361,  0.000105959, 711.563307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000105959,  0.000132361
2017-03-23 12:01:58.908395, slv, 42010afffe8a0002(unknown)/1,  0.000135652, -0.000035174,  0.000132361,  0.000094996, 664.012307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000094996,  0.000132361
2017-03-23 12:01:59.354551, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000035174,  0.000117201,  0.000094996, 628.838307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000094996,  0.000117201
2017-03-23 12:01:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000021645,  0.000117201,  0.000132522, 628.838307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000132522,  0.000117201
2017-03-23 12:02:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135156, -0.000018450,  0.000117201,  0.000100889, 607.193307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000100889,  0.000117201
2017-03-23 12:02:01.210564, slv, 42010afffe8a0002(unknown)/1,  0.000134735, -0.000018450,  0.000119762,  0.000100889, 588.743307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000100889,  0.000119762
2017-03-23 12:02:01.888221, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000018450,  0.000131393,  0.000100889, 588.743307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000100889,  0.000131393
2017-03-23 12:02:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134399, -0.000002234,  0.000131393,  0.000164198, 588.743307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000164198,  0.000131393
2017-03-23 12:02:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000134399,  0.000020236,  0.000131393,  0.000145073, 586.509307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000145073,  0.000131393
2017-03-23 12:02:03.532608, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000020236,  0.000141952,  0.000145073, 606.745307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000145073,  0.000141952
2017-03-23 12:02:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000016537,  0.000141952,  0.000156729, 606.745307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000156729,  0.000141952
2017-03-23 12:02:04.907455, slv, 42010afffe8a0002(unknown)/1,  0.000134328,  0.000037134,  0.000141952,  0.000186196, 623.282307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000186196,  0.000141952
2017-03-23 12:02:04.978384, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000037134,  0.000072798,  0.000186196, 660.416307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000186196,  0.000072798
2017-03-23 12:02:05.907577, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000058837,  0.000072798,  0.000200168, 660.416307617, S, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000200168,  0.000072798
2017-03-23 12:02:06.379068, slv, 42010afffe8a0002(unknown)/1,  0.000134667,  0.000058837,  0.000156267,  0.000200168, 719.253307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000200168,  0.000156267
2017-03-23 12:02:06.903107, slv, 42010afffe8a0002(unknown)/1,  0.000135391,  0.000058837,  0.000167525,  0.000200168, 719.253307617, D, 0.000137678, 1807, 0.000000315, 15588, 433, 26,  0.000200168,  0.000167525
2017-03-23 12:02:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135391,  0.000017319,  0.000167525,  0.000104223, 719.253307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000104223,  0.000167525
2017-03-23 12:02:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135391, -0.000008253,  0.000167525,  0.000150054, 736.572307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000150054,  0.000167525
2017-03-23 12:02:08.205466, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000008253,  0.000237136,  0.000150054, 728.319307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000150054,  0.000237136
2017-03-23 12:02:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000136224, -0.000024963,  0.000237136,  0.000071636, 728.319307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000071636,  0.000237136
2017-03-23 12:02:09.874311, slv, 42010afffe8a0002(unknown)/1,  0.000136182, -0.000024963,  0.000075290,  0.000071636, 703.356307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000071636,  0.000075290
2017-03-23 12:02:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000012666,  0.000075290,  0.000226102, 703.356307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000226102,  0.000075290
2017-03-23 12:02:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000136182,  0.000020346,  0.000075290,  0.000086953, 716.022307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000086953,  0.000075290
2017-03-23 12:02:11.224770, slv, 42010afffe8a0002(unknown)/1,  0.000135416,  0.000020346,  0.000114699,  0.000086953, 736.368307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000086953,  0.000114699
2017-03-23 12:02:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000023126,  0.000114699,  0.000138392, 736.368307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000138392,  0.000114699
2017-03-23 12:02:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000135416, -0.000017497,  0.000114699,  0.000097446, 713.242307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000097446,  0.000114699
2017-03-23 12:02:13.118524, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000017497,  0.000189455,  0.000097446, 695.745307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000097446,  0.000189455
2017-03-23 12:02:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135209, -0.000009340,  0.000189455,  0.000154499, 695.745307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000154499,  0.000189455
2017-03-23 12:02:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135209,  0.000001178,  0.000189455,  0.000118275, 686.405307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000118275,  0.000189455
2017-03-23 12:02:14.944462, slv, 42010afffe8a0002(unknown)/1,  0.000135174,  0.000001178,  0.000126758,  0.000118275, 687.583307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000118275,  0.000126758
2017-03-23 12:02:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000135174, -0.000007153,  0.000126758,  0.000137803, 687.583307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000137803,  0.000126758
2017-03-23 12:02:15.969994, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000007153,  0.000112036,  0.000137803, 680.430307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000137803,  0.000112036
2017-03-23 12:02:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134995, -0.000002423,  0.000112036,  0.000127521, 680.430307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000127521,  0.000112036
2017-03-23 12:02:17.857666, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000002423,  0.000106943,  0.000127521, 678.007307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000127521,  0.000106943
2017-03-23 12:02:17.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134778, -0.000015607,  0.000106943,  0.000111038, 678.007307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000111038,  0.000106943
2017-03-23 12:02:18.128940, slv, 42010afffe8a0002(unknown)/1,  0.000134640, -0.000015607,  0.000158308,  0.000111038, 662.400307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000111038,  0.000158308
2017-03-23 12:02:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134640, -0.000008377,  0.000158308,  0.000141626, 662.400307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000141626,  0.000158308
2017-03-23 12:02:19.708892, slv, 42010afffe8a0002(unknown)/1,  0.000134719, -0.000008377,  0.000147905,  0.000141626, 654.023307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000141626,  0.000147905
2017-03-23 12:02:19.906867, slv, 42010afffe8a0002(unknown)/1,  0.000134713, -0.000008377,  0.000106152,  0.000141626, 654.023307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000141626,  0.000106152
2017-03-23 12:02:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134713,  0.000036931,  0.000106152,  0.000201590, 654.023307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000201590,  0.000106152
2017-03-23 12:02:20.697688, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000036931,  0.000144915,  0.000201590, 690.954307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000201590,  0.000144915
2017-03-23 12:02:20.907482, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000048891,  0.000144915,  0.000165836, 690.954307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000165836,  0.000144915
2017-03-23 12:02:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134930,  0.000026528,  0.000144915,  0.000157080, 739.845307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000157080,  0.000144915
2017-03-23 12:02:22.127765, slv, 42010afffe8a0002(unknown)/1,  0.000135218,  0.000026528,  0.000109763,  0.000157080, 766.373307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000157080,  0.000109763
2017-03-23 12:02:22.461290, slv, 42010afffe8a0002(unknown)/1,  0.000135502,  0.000026528,  0.000189539,  0.000157080, 766.373307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000157080,  0.000189539
2017-03-23 12:02:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000135502, -0.000006308,  0.000189539,  0.000100736, 766.373307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000100736,  0.000189539
2017-03-23 12:02:23.362964, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000006308,  0.000120312,  0.000100736, 760.065307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000100736,  0.000120312
2017-03-23 12:02:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135602, -0.000004483,  0.000120312,  0.000161403, 760.065307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000161403,  0.000120312
2017-03-23 12:02:24.341142, slv, 42010afffe8a0002(unknown)/1,  0.000135467, -0.000004483,  0.000125408,  0.000161403, 755.582307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000161403,  0.000125408
2017-03-23 12:02:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135467,  0.000007440,  0.000125408,  0.000124546, 755.582307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000124546,  0.000125408
2017-03-23 12:02:25.643889, slv, 42010afffe8a0002(unknown)/1,  0.000135545,  0.000007440,  0.000150507,  0.000124546, 763.022307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000124546,  0.000150507
2017-03-23 12:02:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000018115,  0.000150507,  0.000110235, 763.022307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000110235,  0.000150507
2017-03-23 12:02:26.908601, slv, 42010afffe8a0002(unknown)/1,  0.000135545, -0.000033327,  0.000150507,  0.000094201, 744.907307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000094201,  0.000150507
2017-03-23 12:02:27.105821, slv, 42010afffe8a0002(unknown)/1,  0.000135312, -0.000033327,  0.000113261,  0.000094201, 711.580307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000094201,  0.000113261
2017-03-23 12:02:27.441324, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000033327,  0.000123521,  0.000094201, 711.580307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000094201,  0.000123521
2017-03-23 12:02:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000020702,  0.000123521,  0.000134799, 711.580307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000134799,  0.000123521
2017-03-23 12:02:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134859, -0.000011795,  0.000123521,  0.000111328, 690.878307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000111328,  0.000123521
2017-03-23 12:02:29.204297, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000011795,  0.000115341,  0.000111328, 679.083307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000111328,  0.000115341
2017-03-23 12:02:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134488, -0.000005063,  0.000115341,  0.000147892, 679.083307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000147892,  0.000115341
2017-03-23 12:02:30.105976, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000005063,  0.000107147,  0.000147892, 674.020307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000147892,  0.000107147
2017-03-23 12:02:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000134268, -0.000012260,  0.000107147,  0.000096344, 674.020307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000096344,  0.000107147
2017-03-23 12:02:31.067560, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000012260,  0.000115866,  0.000096344, 661.760307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000096344,  0.000115866
2017-03-23 12:02:31.908395, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000012515,  0.000115866,  0.000146890, 661.760307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000146890,  0.000115866
2017-03-23 12:02:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000133995, -0.000013602,  0.000115866,  0.000093896, 649.245307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000093896,  0.000115866
2017-03-23 12:02:32.990959, slv, 42010afffe8a0002(unknown)/1,  0.000133486, -0.000013602,  0.000099549,  0.000093896, 635.643307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000093896,  0.000099549
2017-03-23 12:02:33.907464, slv, 42010afffe8a0002(unknown)/1,  0.000133486, -0.000010860,  0.000099549,  0.000151865, 635.643307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000151865,  0.000099549
2017-03-23 12:02:34.587049, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000010860,  0.000121015,  0.000151865, 624.783307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000151865,  0.000121015
2017-03-23 12:02:34.907476, slv, 42010afffe8a0002(unknown)/1,  0.000133222,  0.000007260,  0.000121015,  0.000129363, 624.783307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000129363,  0.000121015
2017-03-23 12:02:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133222, -0.000001957,  0.000121015,  0.000133166, 632.043307617, S, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000133166,  0.000121015
2017-03-23 12:02:35.937523, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000001957,  0.000121919,  0.000133166, 630.086307617, D, 0.000133924, 1622, 0.000008977, 40053, 535, 110,  0.000133166,  0.000121919
2017-03-23 12:02:36.908580, slv, 42010afffe8a0002(unknown)/1,  0.000133203, -0.000007846,  0.000121919,  0.000117567, 630.086307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000117567,  0.000121919
2017-03-23 12:02:37.407253, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000007846,  0.000148330,  0.000117567, 622.240307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000117567,  0.000148330
2017-03-23 12:02:37.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133157, -0.000007464,  0.000148330,  0.000133865, 622.240307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000133865,  0.000148330
2017-03-23 12:02:38.859069, slv, 42010afffe8a0002(unknown)/1,  0.000133063, -0.000007464,  0.000108855,  0.000133865, 614.776307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000133865,  0.000108855
2017-03-23 12:02:38.887058, slv, 42010afffe8a0002(unknown)/1,  0.000132858, -0.000007464,  0.000103214,  0.000133865, 614.776307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000133865,  0.000103214
2017-03-23 12:02:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000003667,  0.000103214,  0.000139485, 614.776307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000139485,  0.000103214
2017-03-23 12:02:39.907487, slv, 42010afffe8a0002(unknown)/1,  0.000132858,  0.000036604,  0.000103214,  0.000199441, 618.443307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000199441,  0.000103214
2017-03-23 12:02:40.001013, slv, 42010afffe8a0002(unknown)/1,  0.000133009,  0.000036604,  0.000133689,  0.000199441, 655.047307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000199441,  0.000133689
2017-03-23 12:02:40.898734, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000036604,  0.000142293,  0.000199441, 655.047307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000199441,  0.000142293
2017-03-23 12:02:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000011765,  0.000142293,  0.000090514, 655.047307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000090514,  0.000142293
2017-03-23 12:02:41.908647, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000018735,  0.000142293,  0.000139150, 666.812307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000139150,  0.000142293
2017-03-23 12:02:42.327140, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000018735,  0.000109989,  0.000139150, 648.077307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000139150,  0.000109989
2017-03-23 12:02:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000012834,  0.000109989,  0.000102537, 648.077307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000102537,  0.000109989
2017-03-23 12:02:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000014977,  0.000109989,  0.000135084, 635.243307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000135084,  0.000109989
2017-03-23 12:02:43.964955, slv, 42010afffe8a0002(unknown)/1,  0.000133604, -0.000014977,  0.000103790,  0.000135084, 620.266307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000135084,  0.000103790
2017-03-23 12:02:44.164850, slv, 42010afffe8a0002(unknown)/1,  0.000133366, -0.000014977,  0.000099494,  0.000135084, 620.266307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000135084,  0.000099494
2017-03-23 12:02:44.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133366,  0.000008572,  0.000099494,  0.000149214, 620.266307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000149214,  0.000099494
2017-03-23 12:02:45.262224, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000008572,  0.000112937,  0.000149214, 628.838307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000149214,  0.000112937
2017-03-23 12:02:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133223,  0.000025770,  0.000112937,  0.000168915, 628.838307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000168915,  0.000112937
2017-03-23 12:02:46.250313, slv, 42010afffe8a0002(unknown)/1,  0.000133269,  0.000025770,  0.000113566,  0.000168915, 654.608307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000168915,  0.000113566
2017-03-23 12:02:46.343760, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000025770,  0.000100009,  0.000168915, 654.608307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000168915,  0.000100009
2017-03-23 12:02:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000133341,  0.000015994,  0.000100009,  0.000129637, 654.608307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000129637,  0.000100009
2017-03-23 12:02:47.267048, slv, 42010afffe8a0002(unknown)/1,  0.000133278,  0.000015994,  0.000118613,  0.000129637, 670.602307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000129637,  0.000118613
2017-03-23 12:02:47.280529, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000015994,  0.000096575,  0.000129637, 670.602307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000129637,  0.000096575
2017-03-23 12:02:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000004204,  0.000096575,  0.000145162, 670.602307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000145162,  0.000096575
2017-03-23 12:02:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000133049,  0.000022213,  0.000096575,  0.000165363, 674.806307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000165363,  0.000096575
2017-03-23 12:02:49.261565, slv, 42010afffe8a0002(unknown)/1,  0.000132993,  0.000022213,  0.000126317,  0.000165363, 697.019307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000165363,  0.000126317
2017-03-23 12:02:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132993,  0.000019492,  0.000126317,  0.000139663, 697.019307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000139663,  0.000126317
2017-03-23 12:02:50.455833, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000019492,  0.000127129,  0.000139663, 716.511307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000139663,  0.000127129
2017-03-23 12:02:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000013851,  0.000127129,  0.000154129, 716.511307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000154129,  0.000127129
2017-03-23 12:02:51.908483, slv, 42010afffe8a0002(unknown)/1,  0.000133097,  0.000001875,  0.000127129,  0.000115815, 730.362307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000115815,  0.000127129
2017-03-23 12:02:52.049221, slv, 42010afffe8a0002(unknown)/1,  0.000132972,  0.000001875,  0.000117892,  0.000115815, 732.237307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000115815,  0.000117892
2017-03-23 12:02:52.228176, slv, 42010afffe8a0002(unknown)/1,  0.000132823,  0.000001875,  0.000144160,  0.000115815, 732.237307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000115815,  0.000144160
2017-03-23 12:02:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000027093,  0.000144160,  0.000095918, 732.237307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000095918,  0.000144160
2017-03-23 12:02:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132823, -0.000026995,  0.000144160,  0.000115736, 705.144307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000115736,  0.000144160
2017-03-23 12:02:54.212997, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000026995,  0.000106327,  0.000115736, 678.149307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000115736,  0.000106327
2017-03-23 12:02:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132631, -0.000044650,  0.000106327,  0.000060417, 678.149307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000060417,  0.000106327
2017-03-23 12:02:55.236446, slv, 42010afffe8a0002(unknown)/1,  0.000132097, -0.000044650,  0.000111238,  0.000060417, 633.499307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000060417,  0.000111238
2017-03-23 12:02:55.748928, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000044650,  0.000145698,  0.000060417, 633.499307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000060417,  0.000145698
2017-03-23 12:02:55.907294, slv, 42010afffe8a0002(unknown)/1,  0.000131509, -0.000063977,  0.000145698,  0.000075769, 633.499307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000075769,  0.000145698
2017-03-23 12:02:56.635383, slv, 42010afffe8a0002(unknown)/1,  0.000131231, -0.000063977,  0.000173005,  0.000075769, 569.522307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000075769,  0.000173005
2017-03-23 12:02:56.636563, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000063977,  0.000052718,  0.000075769, 569.522307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000075769,  0.000052718
2017-03-23 12:02:56.908295, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000042174,  0.000052718,  0.000102046, 569.522307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000102046,  0.000052718
2017-03-23 12:02:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130654, -0.000007339,  0.000052718,  0.000144585, 527.348307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000144585,  0.000052718
2017-03-23 12:02:58.451678, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000007339,  0.000122346,  0.000144585, 520.009307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000144585,  0.000122346
2017-03-23 12:02:58.800019, slv, 42010afffe8a0002(unknown)/1,  0.000130178, -0.000007339,  0.000114585,  0.000144585, 520.009307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000144585,  0.000114585
2017-03-23 12:02:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130178,  0.000003034,  0.000114585,  0.000122316, 520.009307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000122316,  0.000114585
2017-03-23 12:02:59.136899, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000003034,  0.000164239,  0.000122316, 523.043307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000122316,  0.000164239
2017-03-23 12:02:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130276,  0.000008974,  0.000164239,  0.000156087, 523.043307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000156087,  0.000164239
2017-03-23 12:03:00.714700, slv, 42010afffe8a0002(unknown)/1,  0.000130484,  0.000008974,  0.000131773,  0.000156087, 532.017307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000156087,  0.000131773
2017-03-23 12:03:00.907520, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000009733,  0.000131773,  0.000085207, 532.017307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000085207,  0.000131773
2017-03-23 12:03:01.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130484, -0.000002067,  0.000131773,  0.000171627, 522.284307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000171627,  0.000131773
2017-03-23 12:03:01.964777, slv, 42010afffe8a0002(unknown)/1,  0.000131529, -0.000002067,  0.000329859,  0.000171627, 520.217307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000171627,  0.000329859
2017-03-23 12:03:02.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131529,  0.000014432,  0.000329859,  0.000119250, 520.217307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000119250,  0.000329859
2017-03-23 12:03:03.262916, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000014432,  0.000131703,  0.000119250, 534.649307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000119250,  0.000131703
2017-03-23 12:03:03.907492, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000020245,  0.000131703,  0.000185182, 534.649307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000185182,  0.000131703
2017-03-23 12:03:04.763959, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000020245,  0.000122052,  0.000185182, 554.894307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000185182,  0.000122052
2017-03-23 12:03:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000030924,  0.000122052,  0.000141605, 554.894307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000141605,  0.000122052
2017-03-23 12:03:05.609783, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000030924,  0.000127243,  0.000141605, 585.818307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000141605,  0.000127243
2017-03-23 12:03:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132704,  0.000016170,  0.000127243,  0.000155964, 585.818307617, S, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000155964,  0.000127243
2017-03-23 12:03:06.258446, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000016170,  0.000129482,  0.000155964, 601.988307617, D, 0.000134881, 806, -0.000002972, 18451, 696, 42,  0.000155964,  0.000129482
2017-03-23 12:03:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000132796,  0.000013757,  0.000129482,  0.000137051, 601.988307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000137051,  0.000129482
2017-03-23 12:03:07.229088, slv, 42010afffe8a0002(unknown)/1,  0.000132854,  0.000013757,  0.000123574,  0.000137051, 615.745307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000137051,  0.000123574
2017-03-23 12:03:07.526696, slv, 42010afffe8a0002(unknown)/1,  0.000132897,  0.000013757,  0.000144651,  0.000137051, 615.745307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000137051,  0.000144651
2017-03-23 12:03:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000002712,  0.000144651,  0.000123219, 615.745307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000123219,  0.000144651
2017-03-23 12:03:08.203196, slv, 42010afffe8a0002(unknown)/1,  0.000132788, -0.000002712,  0.000098636,  0.000123219, 613.033307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000123219,  0.000098636
2017-03-23 12:03:08.287679, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000002712,  0.000141535,  0.000123219, 613.033307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000123219,  0.000141535
2017-03-23 12:03:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132614, -0.000002123,  0.000141535,  0.000138047, 613.033307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000138047,  0.000141535
2017-03-23 12:03:09.482813, slv, 42010afffe8a0002(unknown)/1,  0.000132596, -0.000002123,  0.000122929,  0.000138047, 610.910307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000138047,  0.000122929
2017-03-23 12:03:09.587763, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000002123,  0.000174069,  0.000138047, 610.910307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000138047,  0.000174069
2017-03-23 12:03:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000011679,  0.000174069,  0.000150690, 610.910307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000150690,  0.000174069
2017-03-23 12:03:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132763,  0.000000253,  0.000174069,  0.000115342, 622.589307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000115342,  0.000174069
2017-03-23 12:03:11.309957, slv, 42010afffe8a0002(unknown)/1,  0.000132965,  0.000000253,  0.000155205,  0.000115342, 622.842307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000115342,  0.000155205
2017-03-23 12:03:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000002084,  0.000155205,  0.000146218, 622.842307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000146218,  0.000155205
2017-03-23 12:03:12.704786, slv, 42010afffe8a0002(unknown)/1,  0.000132951, -0.000002084,  0.000111575,  0.000146218, 620.758307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000146218,  0.000111575
2017-03-23 12:03:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132951,  0.000001730,  0.000111575,  0.000123159, 620.758307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000123159,  0.000111575
2017-03-23 12:03:13.906909, slv, 42010afffe8a0002(unknown)/1,  0.000132817,  0.000001730,  0.000116428,  0.000123159, 622.488307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000123159,  0.000116428
2017-03-23 12:03:13.907320, slv, 42010afffe8a0002(unknown)/1,  0.000132817, -0.000026093,  0.000116428,  0.000090423, 622.488307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000090423,  0.000116428
2017-03-23 12:03:14.617147, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000026093,  0.000120007,  0.000090423, 596.395307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000090423,  0.000120007
2017-03-23 12:03:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000033624,  0.000120007,  0.000107646, 596.395307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000107646,  0.000120007
2017-03-23 12:03:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000004823,  0.000120007,  0.000147708, 562.771307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000147708,  0.000120007
2017-03-23 12:03:16.105448, slv, 42010afffe8a0002(unknown)/1,  0.000132363, -0.000004823,  0.000136775,  0.000147708, 557.948307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000147708,  0.000136775
2017-03-23 12:03:16.230675, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000004823,  0.000124718,  0.000147708, 557.948307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000147708,  0.000124718
2017-03-23 12:03:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132470, -0.000007485,  0.000124718,  0.000102291, 557.948307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000102291,  0.000124718
2017-03-23 12:03:16.954289, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000007485,  0.000114243,  0.000102291, 550.463307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000102291,  0.000114243
2017-03-23 12:03:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132310, -0.000003535,  0.000114243,  0.000155418, 550.463307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000155418,  0.000114243
2017-03-23 12:03:18.423426, slv, 42010afffe8a0002(unknown)/1,  0.000132090, -0.000003535,  0.000100890,  0.000155418, 546.928307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000155418,  0.000100890
2017-03-23 12:03:18.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132090,  0.000010571,  0.000100890,  0.000130124, 546.928307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000130124,  0.000100890
2017-03-23 12:03:19.742766, slv, 42010afffe8a0002(unknown)/1,  0.000132018,  0.000010571,  0.000123550,  0.000130124, 557.499307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000130124,  0.000123550
2017-03-23 12:03:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132018, -0.000007802,  0.000123550,  0.000118380, 557.499307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000118380,  0.000123550
2017-03-23 12:03:20.059873, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000007802,  0.000142521,  0.000118380, 549.697307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000118380,  0.000142521
2017-03-23 12:03:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131965, -0.000028709,  0.000142521,  0.000088184, 549.697307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000088184,  0.000142521
2017-03-23 12:03:21.707681, slv, 42010afffe8a0002(unknown)/1,  0.000131632, -0.000028709,  0.000093625,  0.000088184, 520.988307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000088184,  0.000093625
2017-03-23 12:03:21.907510, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000015352,  0.000093625,  0.000206116, 520.988307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000206116,  0.000093625
2017-03-23 12:03:22.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131632,  0.000053931,  0.000093625,  0.000165011, 536.340307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000165011,  0.000093625
2017-03-23 12:03:23.011814, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000053931,  0.000124880,  0.000165011, 590.271307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000165011,  0.000124880
2017-03-23 12:03:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131418,  0.000036381,  0.000124880,  0.000170802, 590.271307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000170802,  0.000124880
2017-03-23 12:03:24.352241, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000036381,  0.000139072,  0.000170802, 626.652307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000170802,  0.000139072
2017-03-23 12:03:24.512369, slv, 42010afffe8a0002(unknown)/1,  0.000132106,  0.000036381,  0.000148244,  0.000170802, 626.652307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000170802,  0.000148244
2017-03-23 12:03:24.702824, slv, 42010afffe8a0002(unknown)/1,  0.000132444,  0.000036381,  0.000125191,  0.000170802, 626.652307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000170802,  0.000125191
2017-03-23 12:03:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000005775,  0.000125191,  0.000081510, 626.652307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000081510,  0.000125191
2017-03-23 12:03:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132444, -0.000016786,  0.000125191,  0.000149807, 620.877307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000149807,  0.000125191
2017-03-23 12:03:26.044579, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000016786,  0.000131361,  0.000149807, 604.091307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000149807,  0.000131361
2017-03-23 12:03:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000010159,  0.000131361,  0.000094949, 604.091307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000094949,  0.000131361
2017-03-23 12:03:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132629, -0.000009519,  0.000131361,  0.000151271, 593.932307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000151271,  0.000131361
2017-03-23 12:03:28.019646, slv, 42010afffe8a0002(unknown)/1,  0.000132818, -0.000009519,  0.000146463,  0.000151271, 584.413307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000151271,  0.000146463
2017-03-23 12:03:28.558072, slv, 42010afffe8a0002(unknown)/1,  0.000132877, -0.000009519,  0.000097419,  0.000151271, 584.413307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000151271,  0.000097419
2017-03-23 12:03:28.908574, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000003587,  0.000097419,  0.000121409, 584.413307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000121409,  0.000097419
2017-03-23 12:03:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132877,  0.000024766,  0.000097419,  0.000193878, 588.000307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000193878,  0.000097419
2017-03-23 12:03:30.236557, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000024766,  0.000112378,  0.000193878, 612.766307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000193878,  0.000112378
2017-03-23 12:03:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132969,  0.000030892,  0.000112378,  0.000133754, 612.766307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000133754,  0.000112378
2017-03-23 12:03:31.789277, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000030892,  0.000128313,  0.000133754, 643.658307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000133754,  0.000128313
2017-03-23 12:03:31.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000047704,  0.000128313,  0.000227736, 643.658307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000227736,  0.000128313
2017-03-23 12:03:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133111,  0.000032311,  0.000128313,  0.000103109, 691.362307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000103109,  0.000128313
2017-03-23 12:03:33.577654, slv, 42010afffe8a0002(unknown)/1,  0.000132947,  0.000032311,  0.000125323,  0.000103109, 723.673307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000103109,  0.000125323
2017-03-23 12:03:33.908345, slv, 42010afffe8a0002(unknown)/1,  0.000132947, -0.000023832,  0.000125323,  0.000115284, 723.673307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000115284,  0.000125323
2017-03-23 12:03:34.554237, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000023832,  0.000131538,  0.000115284, 699.841307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000115284,  0.000131538
2017-03-23 12:03:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132726, -0.000004434,  0.000131538,  0.000141520, 699.841307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000141520,  0.000131538
2017-03-23 12:03:35.607944, slv, 42010afffe8a0002(unknown)/1,  0.000132711, -0.000004434,  0.000138721,  0.000141520, 695.407307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000141520,  0.000138721
2017-03-23 12:03:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000001416,  0.000138721,  0.000126749, 695.407307617, S, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000126749,  0.000138721
2017-03-23 12:03:36.241947, slv, 42010afffe8a0002(unknown)/1,  0.000132709,  0.000001416,  0.000123288,  0.000126749, 696.823307617, D, 0.000132440, 1104, -0.000000937, 23348, 620, 68,  0.000126749,  0.000123288
2017-03-23 12:03:36.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132709, -0.000010611,  0.000123288,  0.000117448, 696.823307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000117448,  0.000123288
2017-03-23 12:03:37.867275, slv, 42010afffe8a0002(unknown)/1,  0.000132598, -0.000010611,  0.000135008,  0.000117448, 686.212307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000117448,  0.000135008
2017-03-23 12:03:37.891295, slv, 42010afffe8a0002(unknown)/1,  0.000132395, -0.000010611,  0.000108629,  0.000117448, 686.212307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000117448,  0.000108629
2017-03-23 12:03:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132395,  0.000011792,  0.000108629,  0.000171240, 686.212307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000171240,  0.000108629
2017-03-23 12:03:38.822757, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000011792,  0.000126089,  0.000171240, 698.004307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000171240,  0.000126089
2017-03-23 12:03:38.908360, slv, 42010afffe8a0002(unknown)/1,  0.000132371,  0.000006188,  0.000126089,  0.000105903, 698.004307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105903,  0.000126089
2017-03-23 12:03:39.124514, slv, 42010afffe8a0002(unknown)/1,  0.000132423,  0.000006188,  0.000139486,  0.000105903, 704.192307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105903,  0.000139486
2017-03-23 12:03:39.232948, slv, 42010afffe8a0002(unknown)/1,  0.000132120,  0.000006188,  0.000100921,  0.000105903, 704.192307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105903,  0.000100921
2017-03-23 12:03:39.359454, slv, 42010afffe8a0002(unknown)/1,  0.000131802,  0.000006188,  0.000134325,  0.000105903, 704.192307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105903,  0.000134325
2017-03-23 12:03:39.765953, slv, 42010afffe8a0002(unknown)/1,  0.000131525,  0.000006188,  0.000110156,  0.000105903, 704.192307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105903,  0.000110156
2017-03-23 12:03:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000010746,  0.000110156,  0.000136502, 704.192307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000136502,  0.000110156
2017-03-23 12:03:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000007452,  0.000110156,  0.000111645, 693.446307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000111645,  0.000110156
2017-03-23 12:03:41.596485, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000007452,  0.000113940,  0.000111645, 685.994307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000111645,  0.000113940
2017-03-23 12:03:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131195, -0.000013458,  0.000113940,  0.000124158, 685.994307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000124158,  0.000113940
2017-03-23 12:03:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131195,  0.000001765,  0.000113940,  0.000141762, 672.536307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000141762,  0.000113940
2017-03-23 12:03:43.117798, slv, 42010afffe8a0002(unknown)/1,  0.000131024,  0.000001765,  0.000113540,  0.000141762, 674.301307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000141762,  0.000113540
2017-03-23 12:03:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000131024,  0.000022944,  0.000113540,  0.000166346, 674.301307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000166346,  0.000113540
2017-03-23 12:03:44.726308, slv, 42010afffe8a0002(unknown)/1,  0.000131062,  0.000022944,  0.000112135,  0.000166346, 697.245307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000166346,  0.000112135
2017-03-23 12:03:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131062, -0.000004455,  0.000112135,  0.000086829, 697.245307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000086829,  0.000112135
2017-03-23 12:03:45.267006, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000004455,  0.000144428,  0.000086829, 692.790307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000086829,  0.000144428
2017-03-23 12:03:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000026608,  0.000144428,  0.000122020, 692.790307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000122020,  0.000144428
2017-03-23 12:03:46.276327, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000026608,  0.000116379,  0.000122020, 666.182307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000122020,  0.000116379
2017-03-23 12:03:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000017376,  0.000116379,  0.000105024, 666.182307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000105024,  0.000116379
2017-03-23 12:03:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130793, -0.000007286,  0.000116379,  0.000141989, 648.806307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000141989,  0.000116379
2017-03-23 12:03:48.010032, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000007286,  0.000153366,  0.000141989, 641.520307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000141989,  0.000153366
2017-03-23 12:03:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000130834, -0.000006190,  0.000153366,  0.000107257, 641.520307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000107257,  0.000153366
2017-03-23 12:03:49.274186, slv, 42010afffe8a0002(unknown)/1,  0.000130827, -0.000006190,  0.000119020,  0.000107257, 635.330307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000107257,  0.000119020
2017-03-23 12:03:49.752624, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000006190,  0.000114227,  0.000107257, 635.330307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000107257,  0.000114227
2017-03-23 12:03:49.907491, slv, 42010afffe8a0002(unknown)/1,  0.000130532,  0.000010890,  0.000114227,  0.000175889, 635.330307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000175889,  0.000114227
2017-03-23 12:03:50.805545, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000010890,  0.000134047,  0.000175889, 646.220307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000175889,  0.000134047
2017-03-23 12:03:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000003562,  0.000134047,  0.000092335, 646.220307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000092335,  0.000134047
2017-03-23 12:03:51.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000004687,  0.000134047,  0.000159426, 649.782307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000159426,  0.000134047
2017-03-23 12:03:52.386516, slv, 42010afffe8a0002(unknown)/1,  0.000130726, -0.000004687,  0.000093293,  0.000159426, 645.095307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000159426,  0.000093293
2017-03-23 12:03:52.512823, slv, 42010afffe8a0002(unknown)/1,  0.000130769, -0.000004687,  0.000121858,  0.000159426, 645.095307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000159426,  0.000121858
2017-03-23 12:03:52.869760, slv, 42010afffe8a0002(unknown)/1,  0.000131005, -0.000004687,  0.000142891,  0.000159426, 645.095307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000159426,  0.000142891
2017-03-23 12:03:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131005,  0.000000183,  0.000142891,  0.000102513, 645.095307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000102513,  0.000142891
2017-03-23 12:03:53.791056, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000000183,  0.000131550,  0.000102513, 645.278307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000102513,  0.000131550
2017-03-23 12:03:53.908508, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000005387,  0.000131550,  0.000170319, 645.278307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000170319,  0.000131550
2017-03-23 12:03:54.077343, slv, 42010afffe8a0002(unknown)/1,  0.000131118,  0.000005387,  0.000136438,  0.000170319, 650.665307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000170319,  0.000136438
2017-03-23 12:03:54.624538, slv, 42010afffe8a0002(unknown)/1,  0.000131477,  0.000005387,  0.000139323,  0.000170319, 650.665307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000170319,  0.000139323
2017-03-23 12:03:54.887444, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000005387,  0.000139301,  0.000170319, 650.665307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000170319,  0.000139301
2017-03-23 12:03:54.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131842,  0.000015524,  0.000139301,  0.000123624, 650.665307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000123624,  0.000139301
2017-03-23 12:03:55.148888, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000015524,  0.000137077,  0.000123624, 666.189307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000123624,  0.000137077
2017-03-23 12:03:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132010,  0.000005257,  0.000137077,  0.000150742, 666.189307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000150742,  0.000137077
2017-03-23 12:03:56.234647, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000005257,  0.000320697,  0.000150742, 671.446307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000150742,  0.000320697
2017-03-23 12:03:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000002666,  0.000320697,  0.000119406, 671.446307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000119406,  0.000320697
2017-03-23 12:03:57.907593, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000033779,  0.000320697,  0.000213766, 674.112307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000213766,  0.000320697
2017-03-23 12:03:58.175612, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000033779,  0.000189174,  0.000213766, 707.891307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000213766,  0.000189174
2017-03-23 12:03:58.908419, slv, 42010afffe8a0002(unknown)/1,  0.000134147,  0.000017969,  0.000189174,  0.000089127, 707.891307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000089127,  0.000189174
2017-03-23 12:03:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000134147, -0.000008644,  0.000189174,  0.000161879, 725.860307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161879,  0.000189174
2017-03-23 12:03:59.989315, slv, 42010afffe8a0002(unknown)/1,  0.000134816, -0.000008644,  0.000142964,  0.000161879, 717.216307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161879,  0.000142964
2017-03-23 12:04:00.863299, slv, 42010afffe8a0002(unknown)/1,  0.000135002, -0.000008644,  0.000120171,  0.000161879, 717.216307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161879,  0.000120171
2017-03-23 12:04:00.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135002,  0.000005458,  0.000120171,  0.000118186, 717.216307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000118186,  0.000120171
2017-03-23 12:04:01.781021, slv, 42010afffe8a0002(unknown)/1,  0.000134953,  0.000005458,  0.000127202,  0.000118186, 722.674307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000118186,  0.000127202
2017-03-23 12:04:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134953, -0.000002765,  0.000127202,  0.000146240, 722.674307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000146240,  0.000127202
2017-03-23 12:04:02.648260, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000002765,  0.000110301,  0.000146240, 719.909307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000146240,  0.000110301
2017-03-23 12:04:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134805, -0.000002507,  0.000110301,  0.000118504, 719.909307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000118504,  0.000110301
2017-03-23 12:04:03.907462, slv, 42010afffe8a0002(unknown)/1,  0.000134805,  0.000005440,  0.000110301,  0.000161985, 717.402307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161985,  0.000110301
2017-03-23 12:04:04.156200, slv, 42010afffe8a0002(unknown)/1,  0.000134841,  0.000005440,  0.000129802,  0.000161985, 722.842307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161985,  0.000129802
2017-03-23 12:04:04.699006, slv, 42010afffe8a0002(unknown)/1,  0.000135074,  0.000005440,  0.000145175,  0.000161985, 722.842307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000161985,  0.000145175
2017-03-23 12:04:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000135074, -0.000021481,  0.000145175,  0.000064932, 722.842307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000064932,  0.000145175
2017-03-23 12:04:05.590404, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000021481,  0.000175320,  0.000064932, 701.361307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000064932,  0.000175320
2017-03-23 12:04:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135102, -0.000018000,  0.000175320,  0.000169245, 701.361307617, S, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000169245,  0.000175320
2017-03-23 12:04:06.029575, slv, 42010afffe8a0002(unknown)/1,  0.000135105, -0.000018000,  0.000131652,  0.000169245, 683.361307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000169245,  0.000131652
2017-03-23 12:04:06.873921, slv, 42010afffe8a0002(unknown)/1,  0.000135313, -0.000018000,  0.000123635,  0.000169245, 683.361307617, D, 0.000132525, 440, 0.000003161, 21505, 609, 52,  0.000169245,  0.000123635
2017-03-23 12:04:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135313,  0.000007025,  0.000123635,  0.000115220, 683.361307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000115220,  0.000123635
2017-03-23 12:04:07.873581, slv, 42010afffe8a0002(unknown)/1,  0.000135329,  0.000007025,  0.000137290,  0.000115220, 690.386307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000115220,  0.000137290
2017-03-23 12:04:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000135329, -0.000014871,  0.000137290,  0.000125679, 690.386307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000125679,  0.000137290
2017-03-23 12:04:08.439232, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000014871,  0.000174004,  0.000125679, 675.515307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000125679,  0.000174004
2017-03-23 12:04:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000135371, -0.000014513,  0.000174004,  0.000115995, 675.515307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000115995,  0.000174004
2017-03-23 12:04:09.689834, slv, 42010afffe8a0002(unknown)/1,  0.000135274, -0.000014513,  0.000101075,  0.000115995, 661.002307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000115995,  0.000101075
2017-03-23 12:04:09.907481, slv, 42010afffe8a0002(unknown)/1,  0.000135274,  0.000007360,  0.000101075,  0.000169370, 661.002307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000169370,  0.000101075
2017-03-23 12:04:10.520049, slv, 42010afffe8a0002(unknown)/1,  0.000135278,  0.000007360,  0.000155694,  0.000169370, 668.362307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000169370,  0.000155694
2017-03-23 12:04:10.606739, slv, 42010afffe8a0002(unknown)/1,  0.000135515,  0.000007360,  0.000107291,  0.000169370, 668.362307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000169370,  0.000107291
2017-03-23 12:04:10.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135515, -0.000001534,  0.000107291,  0.000098351, 668.362307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000098351,  0.000107291
2017-03-23 12:04:11.465790, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000001534,  0.000104971,  0.000098351, 666.828307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000098351,  0.000104971
2017-03-23 12:04:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135273, -0.000002668,  0.000104971,  0.000167102, 666.828307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000167102,  0.000104971
2017-03-23 12:04:12.836408, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000002668,  0.000121311,  0.000167102, 664.160307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000167102,  0.000121311
2017-03-23 12:04:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000135080,  0.000003733,  0.000121311,  0.000110717, 664.160307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000110717,  0.000121311
2017-03-23 12:04:13.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135080, -0.000016177,  0.000121311,  0.000127087, 667.893307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127087,  0.000121311
2017-03-23 12:04:13.932437, slv, 42010afffe8a0002(unknown)/1,  0.000134990, -0.000016177,  0.000101763,  0.000127087, 651.716307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127087,  0.000101763
2017-03-23 12:04:14.525049, slv, 42010afffe8a0002(unknown)/1,  0.000134748, -0.000016177,  0.000122009,  0.000127087, 651.716307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127087,  0.000122009
2017-03-23 12:04:14.908046, slv, 42010afffe8a0002(unknown)/1,  0.000134748,  0.000275711,  0.000122009,  0.000694162, 651.716307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000694162,  0.000122009
2017-03-23 12:04:15.159718, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000275711,  0.000134144,  0.000694162, 927.427307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000694162,  0.000134144
2017-03-23 12:04:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136851,  0.000265161,  0.000134144,  0.000107758, 927.427307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000107758,  0.000134144
2017-03-23 12:04:16.734145, slv, 42010afffe8a0002(unknown)/1,  0.000139030,  0.000265161,  0.000169222,  0.000107758, 1192.588307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000107758,  0.000169222
2017-03-23 12:04:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000139030, -0.000063169,  0.000169222,  0.000041783, 1192.588307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000041783,  0.000169222
2017-03-23 12:04:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000139030, -0.000067324,  0.000169222,  0.000101628, 1129.419307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000101628,  0.000169222
2017-03-23 12:04:18.379528, slv, 42010afffe8a0002(unknown)/1,  0.000139098, -0.000067324,  0.000194882,  0.000101628, 1062.095307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000101628,  0.000194882
2017-03-23 12:04:18.595159, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000067324,  0.000257927,  0.000101628, 1062.095307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000101628,  0.000257927
2017-03-23 12:04:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000057314,  0.000257927,  0.000062261, 1062.095307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000062261,  0.000257927
2017-03-23 12:04:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000139487, -0.000047820,  0.000257927,  0.000121073, 1004.781307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000121073,  0.000257927
2017-03-23 12:04:20.295633, slv, 42010afffe8a0002(unknown)/1,  0.000139739, -0.000047820,  0.000141889,  0.000121073, 956.961307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000121073,  0.000141889
2017-03-23 12:04:20.297591, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000047820,  0.000091988,  0.000121073, 956.961307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000121073,  0.000091988
2017-03-23 12:04:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139415, -0.000052363,  0.000091988,  0.000053102, 956.961307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000053102,  0.000091988
2017-03-23 12:04:21.434508, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000052363,  0.000162531,  0.000053102, 904.598307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000053102,  0.000162531
2017-03-23 12:04:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000061623,  0.000162531,  0.000101976, 904.598307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000101976,  0.000162531
2017-03-23 12:04:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000138911, -0.000036499,  0.000162531,  0.000102847, 842.975307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000102847,  0.000162531
2017-03-23 12:04:23.421170, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000036499,  0.000139312,  0.000102847, 806.476307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000102847,  0.000139312
2017-03-23 12:04:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000138529, -0.000027513,  0.000139312,  0.000119566, 806.476307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000119566,  0.000139312
2017-03-23 12:04:23.970398, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000027513,  0.000137661,  0.000119566, 778.963307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000119566,  0.000137661
2017-03-23 12:04:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138315, -0.000033729,  0.000137661,  0.000089819, 778.963307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000089819,  0.000137661
2017-03-23 12:04:25.369991, slv, 42010afffe8a0002(unknown)/1,  0.000138134, -0.000033729,  0.000159797,  0.000089819, 745.234307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000089819,  0.000159797
2017-03-23 12:04:25.617833, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000033729,  0.000215713,  0.000089819, 745.234307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000089819,  0.000215713
2017-03-23 12:04:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000023543,  0.000215713,  0.000139554, 745.234307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000139554,  0.000215713
2017-03-23 12:04:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000138144, -0.000004774,  0.000215713,  0.000127186, 721.691307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127186,  0.000215713
2017-03-23 12:04:27.252598, slv, 42010afffe8a0002(unknown)/1,  0.000138356, -0.000004774,  0.000174060,  0.000127186, 716.917307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127186,  0.000174060
2017-03-23 12:04:27.907515, slv, 42010afffe8a0002(unknown)/1,  0.000138356,  0.000008309,  0.000174060,  0.000165933, 716.917307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000165933,  0.000174060
2017-03-23 12:04:28.593127, slv, 42010afffe8a0002(unknown)/1,  0.000138560,  0.000008309,  0.000138452,  0.000165933, 725.226307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000165933,  0.000138452
2017-03-23 12:04:28.654621, slv, 42010afffe8a0002(unknown)/1,  0.000138772,  0.000008309,  0.000138199,  0.000165933, 725.226307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000165933,  0.000138199
2017-03-23 12:04:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138772, -0.000013716,  0.000138199,  0.000083763, 725.226307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000083763,  0.000138199
2017-03-23 12:04:29.163270, slv, 42010afffe8a0002(unknown)/1,  0.000138617, -0.000013716,  0.000127598,  0.000083763, 711.510307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000083763,  0.000127598
2017-03-23 12:04:29.421465, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000013716,  0.000205105,  0.000083763, 711.510307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000083763,  0.000205105
2017-03-23 12:04:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000138405, -0.000037807,  0.000205105,  0.000117798, 711.510307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000117798,  0.000205105
2017-03-23 12:04:30.349954, slv, 42010afffe8a0002(unknown)/1,  0.000138257, -0.000037807,  0.000109034,  0.000117798, 673.703307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000117798,  0.000109034
2017-03-23 12:04:30.366502, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000037807,  0.000203255,  0.000117798, 673.703307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000117798,  0.000203255
2017-03-23 12:04:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000035436,  0.000203255,  0.000087970, 673.703307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000087970,  0.000203255
2017-03-23 12:04:31.167123, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000035436,  0.000110195,  0.000087970, 638.267307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000087970,  0.000110195
2017-03-23 12:04:31.907481, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000026070,  0.000110195,  0.000136230, 638.267307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000136230,  0.000110195
2017-03-23 12:04:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000138105, -0.000023410,  0.000110195,  0.000093158, 612.197307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000093158,  0.000110195
2017-03-23 12:04:32.987009, slv, 42010afffe8a0002(unknown)/1,  0.000137618, -0.000023410,  0.000136550,  0.000093158, 588.787307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000093158,  0.000136550
2017-03-23 12:04:33.442482, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000023410,  0.000095085,  0.000093158, 588.787307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000093158,  0.000095085
2017-03-23 12:04:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000021361,  0.000095085,  0.000139324, 588.787307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000139324,  0.000095085
2017-03-23 12:04:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137100, -0.000003911,  0.000095085,  0.000127054, 567.426307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127054,  0.000095085
2017-03-23 12:04:35.087454, slv, 42010afffe8a0002(unknown)/1,  0.000136676, -0.000003911,  0.000124622,  0.000127054, 563.515307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127054,  0.000124622
2017-03-23 12:04:35.906776, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000003911,  0.000075383,  0.000127054, 563.515307617, D, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000127054,  0.000075383
2017-03-23 12:04:35.907825, slv, 42010afffe8a0002(unknown)/1,  0.000136314, -0.000027206,  0.000075383,  0.000091948, 563.515307617, S, 0.000132430, 1708, -0.000000449, 13316, 682, 28,  0.000091948,  0.000075383
2017-03-23 12:04:36.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136314,  0.000003822,  0.000075383,  0.000188324, 536.309307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000188324,  0.000075383
2017-03-23 12:04:36.927957, slv, 42010afffe8a0002(unknown)/1,  0.000136121,  0.000003822,  0.000105187,  0.000188324, 540.131307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000188324,  0.000105187
2017-03-23 12:04:37.823492, slv, 42010afffe8a0002(unknown)/1,  0.000136295,  0.000003822,  0.000107143,  0.000188324, 540.131307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000188324,  0.000107143
2017-03-23 12:04:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000136295,  0.000022894,  0.000107143,  0.000130073, 540.131307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000130073,  0.000107143
2017-03-23 12:04:38.907484, slv, 42010afffe8a0002(unknown)/1,  0.000136295, -0.000001347,  0.000107143,  0.000139823, 563.025307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000139823,  0.000107143
2017-03-23 12:04:39.472994, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000001347,  0.000117746,  0.000139823, 561.678307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000139823,  0.000117746
2017-03-23 12:04:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000136326, -0.000003287,  0.000117746,  0.000126223, 561.678307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000126223,  0.000117746
2017-03-23 12:04:40.580716, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000003287,  0.000161705,  0.000126223, 558.391307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000126223,  0.000161705
2017-03-23 12:04:40.908361, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000021367,  0.000161705,  0.000103695, 558.391307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000103695,  0.000161705
2017-03-23 12:04:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000003610,  0.000161705,  0.000161740, 537.024307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000161740,  0.000161705
2017-03-23 12:04:42.335294, slv, 42010afffe8a0002(unknown)/1,  0.000136945, -0.000003610,  0.000253791,  0.000161740, 533.414307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000161740,  0.000253791
2017-03-23 12:04:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136945,  0.000004957,  0.000253791,  0.000121447, 533.414307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000121447,  0.000253791
2017-03-23 12:04:43.355162, slv, 42010afffe8a0002(unknown)/1,  0.000137355,  0.000004957,  0.000115854,  0.000121447, 538.371307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000121447,  0.000115854
2017-03-23 12:04:43.558752, slv, 42010afffe8a0002(unknown)/1,  0.000137059,  0.000004957,  0.000114802,  0.000121447, 538.371307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000121447,  0.000114802
2017-03-23 12:04:43.905742, slv, 42010afffe8a0002(unknown)/1,  0.000136790,  0.000004957,  0.000121581,  0.000121447, 538.371307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000121447,  0.000121581
2017-03-23 12:04:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136790, -0.000007714,  0.000121581,  0.000136860, 538.371307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000136860,  0.000121581
2017-03-23 12:04:44.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136790, -0.000021387,  0.000121581,  0.000093946, 530.657307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000093946,  0.000121581
2017-03-23 12:04:45.560305, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000021387,  0.000111411,  0.000093946, 509.270307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000093946,  0.000111411
2017-03-23 12:04:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000136404, -0.000009193,  0.000111411,  0.000160862, 509.270307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000160862,  0.000111411
2017-03-23 12:04:46.907474, slv, 42010afffe8a0002(unknown)/1,  0.000136404,  0.000031333,  0.000111411,  0.000174612, 500.077307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000174612,  0.000111411
2017-03-23 12:04:47.338210, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000031333,  0.000103180,  0.000174612, 531.410307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000174612,  0.000103180
2017-03-23 12:04:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136160,  0.000027249,  0.000103180,  0.000152451, 531.410307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000152451,  0.000103180
2017-03-23 12:04:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136160, -0.000002226,  0.000103180,  0.000115417, 558.659307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000115417,  0.000103180
2017-03-23 12:04:49.330517, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000002226,  0.000243892,  0.000115417, 556.433307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000115417,  0.000243892
2017-03-23 12:04:49.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136521,  0.000000941,  0.000243892,  0.000159145, 556.433307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000159145,  0.000243892
2017-03-23 12:04:50.908301, slv, 42010afffe8a0002(unknown)/1,  0.000136521, -0.000006021,  0.000243892,  0.000101855, 557.374307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000101855,  0.000243892
2017-03-23 12:04:51.200503, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000006021,  0.000099208,  0.000101855, 551.353307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000101855,  0.000099208
2017-03-23 12:04:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000008971,  0.000099208,  0.000153302, 551.353307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000153302,  0.000099208
2017-03-23 12:04:52.678818, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000008971,  0.000105155,  0.000153302, 542.382307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000153302,  0.000105155
2017-03-23 12:04:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136238,  0.000004670,  0.000105155,  0.000128853, 542.382307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000128853,  0.000105155
2017-03-23 12:04:53.907469, slv, 42010afffe8a0002(unknown)/1,  0.000136238,  0.000017781,  0.000105155,  0.000179184, 547.052307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000179184,  0.000105155
2017-03-23 12:04:54.673091, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000017781,  0.000101682,  0.000179184, 564.833307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000179184,  0.000101682
2017-03-23 12:04:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136216,  0.000015151,  0.000101682,  0.000123571, 564.833307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000123571,  0.000101682
2017-03-23 12:04:55.679743, slv, 42010afffe8a0002(unknown)/1,  0.000136092,  0.000015151,  0.000108778,  0.000123571, 579.984307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000123571,  0.000108778
2017-03-23 12:04:55.908521, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000004234,  0.000108778,  0.000140269, 579.984307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000140269,  0.000108778
2017-03-23 12:04:56.907438, slv, 42010afffe8a0002(unknown)/1,  0.000136092, -0.000004156,  0.000108778,  0.000123604, 575.750307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000123604,  0.000108778
2017-03-23 12:04:57.144648, slv, 42010afffe8a0002(unknown)/1,  0.000135775, -0.000004156,  0.000107239,  0.000123604, 571.594307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000123604,  0.000107239
2017-03-23 12:04:57.687911, slv, 42010afffe8a0002(unknown)/1,  0.000135417, -0.000004156,  0.000096968,  0.000123604, 571.594307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000123604,  0.000096968
2017-03-23 12:04:57.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135417,  0.000017748,  0.000096968,  0.000183402, 571.594307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000183402,  0.000096968
2017-03-23 12:04:58.094106, slv, 42010afffe8a0002(unknown)/1,  0.000135372,  0.000017748,  0.000126087,  0.000183402, 589.342307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000183402,  0.000126087
2017-03-23 12:04:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135372,  0.000002926,  0.000126087,  0.000093239, 589.342307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000093239,  0.000126087
2017-03-23 12:04:59.806723, slv, 42010afffe8a0002(unknown)/1,  0.000135205,  0.000002926,  0.000096076,  0.000093239, 592.268307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000093239,  0.000096076
2017-03-23 12:04:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135205, -0.000011114,  0.000096076,  0.000155109, 592.268307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000155109,  0.000096076
2017-03-23 12:04:59.984629, slv, 42010afffe8a0002(unknown)/1,  0.000134865, -0.000011114,  0.000109464,  0.000155109, 581.154307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000155109,  0.000109464
2017-03-23 12:05:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000134865,  0.000000844,  0.000109464,  0.000116648, 581.154307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000116648,  0.000109464
2017-03-23 12:05:01.731366, slv, 42010afffe8a0002(unknown)/1,  0.000134733,  0.000000844,  0.000124421,  0.000116648, 581.998307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000116648,  0.000124421
2017-03-23 12:05:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000011847,  0.000124421,  0.000129255, 581.998307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000129255,  0.000124421
2017-03-23 12:05:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134733, -0.000018112,  0.000124421,  0.000103987, 570.151307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000103987,  0.000124421
2017-03-23 12:05:03.505304, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000018112,  0.000098823,  0.000103987, 552.039307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000103987,  0.000098823
2017-03-23 12:05:03.907435, slv, 42010afffe8a0002(unknown)/1,  0.000134362, -0.000007062,  0.000098823,  0.000150984, 552.039307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000150984,  0.000098823
2017-03-23 12:05:04.191719, slv, 42010afffe8a0002(unknown)/1,  0.000134050, -0.000007062,  0.000103675,  0.000150984, 544.977307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000150984,  0.000103675
2017-03-23 12:05:04.196296, slv, 42010afffe8a0002(unknown)/1,  0.000133870, -0.000007062,  0.000084573,  0.000150984, 544.977307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000150984,  0.000084573
2017-03-23 12:05:04.898870, slv, 42010afffe8a0002(unknown)/1,  0.000133723, -0.000007062,  0.000111392,  0.000150984, 544.977307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000150984,  0.000111392
2017-03-23 12:05:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133723, -0.000002274,  0.000111392,  0.000112552, 544.977307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000112552,  0.000111392
2017-03-23 12:05:05.601708, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000002274,  0.000183500,  0.000112552, 542.703307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000112552,  0.000183500
2017-03-23 12:05:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133815, -0.000002519,  0.000183500,  0.000149947, 542.703307617, S, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000149947,  0.000183500
2017-03-23 12:05:06.406938, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000002519,  0.000112449,  0.000149947, 540.184307617, D, 0.000137423, 1600, -0.000004902, 77958, 758, 171,  0.000149947,  0.000112449
2017-03-23 12:05:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133906, -0.000002949,  0.000112449,  0.000111875, 540.184307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000111875,  0.000112449
2017-03-23 12:05:06.929281, slv, 42010afffe8a0002(unknown)/1,  0.000133854, -0.000002949,  0.000148097,  0.000111875, 537.235307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000111875,  0.000148097
2017-03-23 12:05:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000133854,  0.000005599,  0.000148097,  0.000167082, 537.235307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000167082,  0.000148097
2017-03-23 12:05:08.087392, slv, 42010afffe8a0002(unknown)/1,  0.000133880,  0.000005599,  0.000115050,  0.000167082, 542.834307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000167082,  0.000115050
2017-03-23 12:05:08.537491, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000005599,  0.000100834,  0.000167082, 542.834307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000167082,  0.000100834
2017-03-23 12:05:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133937,  0.000028568,  0.000100834,  0.000157846, 542.834307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000157846,  0.000100834
2017-03-23 12:05:09.879134, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000028568,  0.000096707,  0.000157846, 571.402307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000157846,  0.000096707
2017-03-23 12:05:09.907444, slv, 42010afffe8a0002(unknown)/1,  0.000133885,  0.000026900,  0.000096707,  0.000163777, 571.402307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000163777,  0.000096707
2017-03-23 12:05:10.058314, slv, 42010afffe8a0002(unknown)/1,  0.000133844,  0.000026900,  0.000106781,  0.000163777, 598.302307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000163777,  0.000106781
2017-03-23 12:05:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133844, -0.000003387,  0.000106781,  0.000097177, 598.302307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000097177,  0.000106781
2017-03-23 12:05:11.403810, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000003387,  0.000121332,  0.000097177, 594.915307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000097177,  0.000121332
2017-03-23 12:05:11.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133663, -0.000011037,  0.000121332,  0.000148255, 594.915307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000148255,  0.000121332
2017-03-23 12:05:12.394715, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000011037,  0.000096679,  0.000148255, 583.878307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000148255,  0.000096679
2017-03-23 12:05:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133385, -0.000004999,  0.000096679,  0.000108795, 583.878307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000108795,  0.000096679
2017-03-23 12:05:13.681489, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000004999,  0.000101806,  0.000108795, 578.879307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000108795,  0.000101806
2017-03-23 12:05:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133080, -0.000002590,  0.000101806,  0.000152490, 578.879307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000152490,  0.000101806
2017-03-23 12:05:14.781292, slv, 42010afffe8a0002(unknown)/1,  0.000132833, -0.000002590,  0.000106025,  0.000152490, 576.289307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000152490,  0.000106025
2017-03-23 12:05:14.792101, slv, 42010afffe8a0002(unknown)/1,  0.000132700, -0.000002590,  0.000086171,  0.000152490, 576.289307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000152490,  0.000086171
2017-03-23 12:05:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000002082,  0.000086171,  0.000117453, 576.289307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000117453,  0.000086171
2017-03-23 12:05:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132700,  0.000000901,  0.000086171,  0.000149749, 578.371307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000149749,  0.000086171
2017-03-23 12:05:16.282442, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000000901,  0.000108243,  0.000149749, 579.272307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000149749,  0.000108243
2017-03-23 12:05:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000132567,  0.000035847,  0.000108243,  0.000187214, 579.272307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000187214,  0.000108243
2017-03-23 12:05:17.729054, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000035847,  0.000121564,  0.000187214, 615.119307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000187214,  0.000121564
2017-03-23 12:05:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000027903,  0.000121564,  0.000133870, 615.119307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000133870,  0.000121564
2017-03-23 12:05:18.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132710,  0.000002037,  0.000121564,  0.000135624, 643.022307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000135624,  0.000121564
2017-03-23 12:05:19.394313, slv, 42010afffe8a0002(unknown)/1,  0.000132824,  0.000002037,  0.000115746,  0.000135624, 645.059307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000135624,  0.000115746
2017-03-23 12:05:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000132824, -0.000004536,  0.000115746,  0.000120838, 645.059307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000120838,  0.000115746
2017-03-23 12:05:20.662389, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000004536,  0.000110530,  0.000120838, 640.523307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000120838,  0.000110530
2017-03-23 12:05:20.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000010127,  0.000110530,  0.000124366, 640.523307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000124366,  0.000110530
2017-03-23 12:05:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132634,  0.000009596,  0.000110530,  0.000160095, 630.396307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000160095,  0.000110530
2017-03-23 12:05:22.101036, slv, 42010afffe8a0002(unknown)/1,  0.000132511,  0.000009596,  0.000107636,  0.000160095, 639.992307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000160095,  0.000107636
2017-03-23 12:05:22.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132511,  0.000002731,  0.000107636,  0.000110512, 639.992307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000110512,  0.000107636
2017-03-23 12:05:23.636279, slv, 42010afffe8a0002(unknown)/1,  0.000132578,  0.000002731,  0.000168919,  0.000110512, 642.723307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000110512,  0.000168919
2017-03-23 12:05:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000132578, -0.000017742,  0.000168919,  0.000119092, 642.723307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000119092,  0.000168919
2017-03-23 12:05:24.382499, slv, 42010afffe8a0002(unknown)/1,  0.000132471, -0.000017742,  0.000104329,  0.000119092, 624.981307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000119092,  0.000104329
2017-03-23 12:05:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132471,  0.000000062,  0.000104329,  0.000146082, 624.981307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000146082,  0.000104329
2017-03-23 12:05:25.815251, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000000062,  0.000113074,  0.000146082, 625.043307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000146082,  0.000113074
2017-03-23 12:05:25.907477, slv, 42010afffe8a0002(unknown)/1,  0.000132286,  0.000000844,  0.000113074,  0.000120363, 625.043307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000120363,  0.000113074
2017-03-23 12:05:26.357029, slv, 42010afffe8a0002(unknown)/1,  0.000132107,  0.000000844,  0.000103912,  0.000120363, 625.887307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000120363,  0.000103912
2017-03-23 12:05:26.568166, slv, 42010afffe8a0002(unknown)/1,  0.000131840,  0.000000844,  0.000115564,  0.000120363, 625.887307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000120363,  0.000115564
2017-03-23 12:05:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000018972,  0.000115564,  0.000105818, 625.887307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000105818,  0.000115564
2017-03-23 12:05:27.907544, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000003320,  0.000115564,  0.000151223, 606.915307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000151223,  0.000115564
2017-03-23 12:05:28.544034, slv, 42010afffe8a0002(unknown)/1,  0.000131827, -0.000003320,  0.000136942,  0.000151223, 603.595307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000151223,  0.000136942
2017-03-23 12:05:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131827,  0.000004880,  0.000136942,  0.000122205, 603.595307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000122205,  0.000136942
2017-03-23 12:05:29.491778, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000004880,  0.000116551,  0.000122205, 608.475307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000122205,  0.000116551
2017-03-23 12:05:29.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000005151,  0.000116551,  0.000151750, 608.475307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000151750,  0.000116551
2017-03-23 12:05:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000005140,  0.000116551,  0.000101620, 613.626307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000101620,  0.000116551
2017-03-23 12:05:31.415503, slv, 42010afffe8a0002(unknown)/1,  0.000131597, -0.000005140,  0.000128676,  0.000101620, 608.486307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000101620,  0.000128676
2017-03-23 12:05:31.568974, slv, 42010afffe8a0002(unknown)/1,  0.000131313, -0.000005140,  0.000121701,  0.000101620, 608.486307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000101620,  0.000121701
2017-03-23 12:05:31.907452, slv, 42010afffe8a0002(unknown)/1,  0.000131313,  0.000009515,  0.000121701,  0.000180547, 608.486307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000180547,  0.000121701
2017-03-23 12:05:32.263405, slv, 42010afffe8a0002(unknown)/1,  0.000131475,  0.000009515,  0.000162981,  0.000180547, 618.001307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000180547,  0.000162981
2017-03-23 12:05:32.913704, slv, 42010afffe8a0002(unknown)/1,  0.000131475,  0.000009786,  0.000162981,  0.000101812, 618.001307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000101812,  0.000162981
2017-03-23 12:05:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000002917,  0.000162981,  0.000155303, 627.787307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000155303,  0.000162981
2017-03-23 12:05:33.960865, slv, 42010afffe8a0002(unknown)/1,  0.000131840, -0.000002917,  0.000120579,  0.000155303, 624.870307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000155303,  0.000120579
2017-03-23 12:05:34.800699, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000002917,  0.000094437,  0.000155303, 624.870307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000155303,  0.000094437
2017-03-23 12:05:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131833, -0.000015533,  0.000094437,  0.000076938, 624.870307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000076938,  0.000094437
2017-03-23 12:05:35.499695, slv, 42010afffe8a0002(unknown)/1,  0.000131567, -0.000015533,  0.000132668,  0.000076938, 609.337307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000076938,  0.000132668
2017-03-23 12:05:35.899647, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000015533,  0.000116578,  0.000076938, 609.337307617, D, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000076938,  0.000116578
2017-03-23 12:05:35.907474, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000024845,  0.000116578,  0.000136291, 609.337307617, S, 0.000135649, 1110, 0.000000129, 13227, 553, 22,  0.000136291,  0.000116578
2017-03-23 12:05:36.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000015874,  0.000116578,  0.000157631, 584.492307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000157631,  0.000116578
2017-03-23 12:05:37.442077, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000015874,  0.000096130,  0.000157631, 600.366307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000157631,  0.000096130
2017-03-23 12:05:37.908399, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000014080,  0.000096130,  0.000132401, 600.366307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000132401,  0.000096130
2017-03-23 12:05:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130785,  0.000008769,  0.000096130,  0.000146707, 614.446307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000146707,  0.000096130
2017-03-23 12:05:38.946266, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000008769,  0.000127982,  0.000146707, 623.215307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000146707,  0.000127982
2017-03-23 12:05:39.868476, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000008769,  0.000112892,  0.000146707, 623.215307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000146707,  0.000112892
2017-03-23 12:05:39.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130849,  0.000045848,  0.000112892,  0.000206624, 623.215307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000206624,  0.000112892
2017-03-23 12:05:40.568977, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000045848,  0.000124252,  0.000206624, 669.063307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000206624,  0.000124252
2017-03-23 12:05:40.907480, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000059410,  0.000124252,  0.000174157, 669.063307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000174157,  0.000124252
2017-03-23 12:05:41.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131111,  0.000039059,  0.000124252,  0.000166183, 728.473307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000166183,  0.000124252
2017-03-23 12:05:42.523071, slv, 42010afffe8a0002(unknown)/1,  0.000131468,  0.000039059,  0.000118735,  0.000166183, 767.532307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000166183,  0.000118735
2017-03-23 12:05:42.786737, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000039059,  0.000119843,  0.000166183, 767.532307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000166183,  0.000119843
2017-03-23 12:05:42.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000049576,  0.000119843,  0.000195724, 767.532307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000195724,  0.000119843
2017-03-23 12:05:43.666321, slv, 42010afffe8a0002(unknown)/1,  0.000131920,  0.000049576,  0.000115365,  0.000195724, 817.108307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000195724,  0.000115365
2017-03-23 12:05:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131920,  0.000021727,  0.000115365,  0.000111293, 817.108307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000111293,  0.000115365
2017-03-23 12:05:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131920, -0.000008628,  0.000115365,  0.000135290, 838.835307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000135290,  0.000115365
2017-03-23 12:05:44.965881, slv, 42010afffe8a0002(unknown)/1,  0.000132143, -0.000008628,  0.000138291,  0.000135290, 830.207307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000135290,  0.000138291
2017-03-23 12:05:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132143,  0.000010395,  0.000138291,  0.000149564, 830.207307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000149564,  0.000138291
2017-03-23 12:05:46.220360, slv, 42010afffe8a0002(unknown)/1,  0.000132267,  0.000010395,  0.000137244,  0.000149564, 840.602307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000149564,  0.000137244
2017-03-23 12:05:46.386509, slv, 42010afffe8a0002(unknown)/1,  0.000132349,  0.000010395,  0.000113725,  0.000149564, 840.602307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000149564,  0.000113725
2017-03-23 12:05:46.787018, slv, 42010afffe8a0002(unknown)/1,  0.000132199,  0.000010395,  0.000078043,  0.000149564, 840.602307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000149564,  0.000078043
2017-03-23 12:05:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000006527,  0.000078043,  0.000101725, 840.602307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000101725,  0.000078043
2017-03-23 12:05:47.908537, slv, 42010afffe8a0002(unknown)/1,  0.000132199, -0.000017230,  0.000078043,  0.000128212, 834.075307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000128212,  0.000078043
2017-03-23 12:05:48.051345, slv, 42010afffe8a0002(unknown)/1,  0.000133354, -0.000017230,  0.000468591,  0.000128212, 816.845307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000128212,  0.000468591
2017-03-23 12:05:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000133354, -0.000030430,  0.000468591,  0.000076480, 816.845307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000076480,  0.000468591
2017-03-23 12:05:49.707387, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000030430,  0.000157255,  0.000076480, 786.415307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000076480,  0.000157255
2017-03-23 12:05:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000032974,  0.000157255,  0.000125441, 786.415307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000125441,  0.000157255
2017-03-23 12:05:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000134515, -0.000017497,  0.000157255,  0.000108594, 753.441307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000108594,  0.000157255
2017-03-23 12:05:51.552950, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000017497,  0.000132705,  0.000108594, 735.944307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000108594,  0.000132705
2017-03-23 12:05:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000134269, -0.000024621,  0.000132705,  0.000110946, 735.944307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000110946,  0.000132705
2017-03-23 12:05:52.483266, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000024621,  0.000115389,  0.000110946, 711.323307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000110946,  0.000115389
2017-03-23 12:05:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000133998, -0.000034176,  0.000115389,  0.000088967, 711.323307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000088967,  0.000115389
2017-03-23 12:05:53.407665, slv, 42010afffe8a0002(unknown)/1,  0.000133687, -0.000034176,  0.000141027,  0.000088967, 677.147307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000088967,  0.000141027
2017-03-23 12:05:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133687, -0.000011748,  0.000141027,  0.000155222, 677.147307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000155222,  0.000141027
2017-03-23 12:05:54.691856, slv, 42010afffe8a0002(unknown)/1,  0.000133529, -0.000011748,  0.000109090,  0.000155222, 665.399307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000155222,  0.000109090
2017-03-23 12:05:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133529,  0.000006844,  0.000109090,  0.000125682, 665.399307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000125682,  0.000109090
2017-03-23 12:05:55.157210, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000006844,  0.000131723,  0.000125682, 672.243307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000125682,  0.000131723
2017-03-23 12:05:55.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133481,  0.000001298,  0.000131723,  0.000143923, 672.243307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000143923,  0.000131723
2017-03-23 12:05:56.827740, slv, 42010afffe8a0002(unknown)/1,  0.000133462,  0.000001298,  0.000127605,  0.000143923, 673.541307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000143923,  0.000127605
2017-03-23 12:05:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000133462, -0.000014735,  0.000127605,  0.000093549, 673.541307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000093549,  0.000127605
2017-03-23 12:05:57.544392, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000014735,  0.000099517,  0.000093549, 658.806307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000093549,  0.000099517
2017-03-23 12:05:57.908547, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000006752,  0.000099517,  0.000159599, 658.806307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000159599,  0.000099517
2017-03-23 12:05:58.551399, slv, 42010afffe8a0002(unknown)/1,  0.000132862, -0.000006752,  0.000095800,  0.000159599, 652.054307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000159599,  0.000095800
2017-03-23 12:05:58.907490, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000000494,  0.000095800,  0.000107442, 652.054307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000107442,  0.000095800
2017-03-23 12:05:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132862,  0.000009133,  0.000095800,  0.000176549, 652.548307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000176549,  0.000095800
2017-03-23 12:06:00.432877, slv, 42010afffe8a0002(unknown)/1,  0.000132906,  0.000009133,  0.000110827,  0.000176549, 661.681307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000176549,  0.000110827
2017-03-23 12:06:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000132906,  0.000020227,  0.000110827,  0.000129673, 661.681307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000129673,  0.000110827
2017-03-23 12:06:01.125372, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000020227,  0.000132439,  0.000129673, 681.908307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000129673,  0.000132439
2017-03-23 12:06:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132976,  0.000003310,  0.000132439,  0.000142829, 681.908307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000142829,  0.000132439
2017-03-23 12:06:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000013527,  0.000132439,  0.000096070, 685.218307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000096070,  0.000132439
2017-03-23 12:06:03.079984, slv, 42010afffe8a0002(unknown)/1,  0.000132780, -0.000013527,  0.000123516,  0.000096070, 671.691307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000096070,  0.000123516
2017-03-23 12:06:03.907602, slv, 42010afffe8a0002(unknown)/1,  0.000132780,  0.000044256,  0.000123516,  0.000258198, 671.691307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000258198,  0.000123516
2017-03-23 12:06:04.885055, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000044256,  0.000120460,  0.000258198, 715.947307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000258198,  0.000120460
2017-03-23 12:06:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133042,  0.000049102,  0.000120460,  0.000105828, 715.947307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000105828,  0.000120460
2017-03-23 12:06:05.730993, slv, 42010afffe8a0002(unknown)/1,  0.000133628,  0.000049102,  0.000197661,  0.000105828, 765.049307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000105828,  0.000197661
2017-03-23 12:06:05.907496, slv, 42010afffe8a0002(unknown)/1,  0.000133628,  0.000024201,  0.000197661,  0.000209245, 765.049307617, S, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000209245,  0.000197661
2017-03-23 12:06:06.379923, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000024201,  0.000152451,  0.000209245, 789.250307617, D, 0.000132550, 862, 0.000001477, 14132, 606, 29,  0.000209245,  0.000152451
2017-03-23 12:06:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134138,  0.000019195,  0.000152451,  0.000096912, 789.250307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000096912,  0.000152451
2017-03-23 12:06:07.882363, slv, 42010afffe8a0002(unknown)/1,  0.000134354,  0.000019195,  0.000133302,  0.000096912, 808.445307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000096912,  0.000133302
2017-03-23 12:06:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134354, -0.000023465,  0.000133302,  0.000124650, 808.445307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000124650,  0.000133302
2017-03-23 12:06:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134354,  0.000003326,  0.000133302,  0.000150711, 784.980307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000150711,  0.000133302
2017-03-23 12:06:09.568014, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000003326,  0.000140372,  0.000150711, 788.306307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000150711,  0.000140372
2017-03-23 12:06:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000001779,  0.000140372,  0.000121492, 788.306307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000121492,  0.000140372
2017-03-23 12:06:10.907457, slv, 42010afffe8a0002(unknown)/1,  0.000134291,  0.000017682,  0.000140372,  0.000182453, 790.085307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000182453,  0.000140372
2017-03-23 12:06:10.915648, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000017682,  0.000116684,  0.000182453, 807.767307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000182453,  0.000116684
2017-03-23 12:06:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134498,  0.000027813,  0.000116684,  0.000141962, 807.767307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000141962,  0.000116684
2017-03-23 12:06:12.818087, slv, 42010afffe8a0002(unknown)/1,  0.000134703,  0.000027813,  0.000149455,  0.000141962, 835.580307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000141962,  0.000149455
2017-03-23 12:06:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000027745,  0.000149455,  0.000071748, 835.580307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000071748,  0.000149455
2017-03-23 12:06:13.908508, slv, 42010afffe8a0002(unknown)/1,  0.000134703, -0.000040987,  0.000149455,  0.000115682, 807.835307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000115682,  0.000149455
2017-03-23 12:06:14.046000, slv, 42010afffe8a0002(unknown)/1,  0.000134760, -0.000040987,  0.000146432,  0.000115682, 766.848307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000115682,  0.000146432
2017-03-23 12:06:14.897712, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000040987,  0.000126988,  0.000115682, 766.848307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000115682,  0.000126988
2017-03-23 12:06:14.907346, slv, 42010afffe8a0002(unknown)/1,  0.000134626, -0.000028904,  0.000126988,  0.000095837, 766.848307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000095837,  0.000126988
2017-03-23 12:06:15.722069, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000028904,  0.000116113,  0.000095837, 737.944307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000095837,  0.000116113
2017-03-23 12:06:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000134298, -0.000011031,  0.000116113,  0.000151025, 737.944307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000151025,  0.000116113
2017-03-23 12:06:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134298,  0.000007375,  0.000116113,  0.000132321, 726.913307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000132321,  0.000116113
2017-03-23 12:06:17.650285, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000007375,  0.000103150,  0.000132321, 734.288307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000132321,  0.000103150
2017-03-23 12:06:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000133947,  0.000017175,  0.000103150,  0.000170273, 734.288307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000170273,  0.000103150
2017-03-23 12:06:18.455966, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000017175,  0.000101595,  0.000170273, 751.463307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000170273,  0.000101595
2017-03-23 12:06:18.908430, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000020198,  0.000101595,  0.000137907, 751.463307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000137907,  0.000101595
2017-03-23 12:06:19.544031, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000020198,  0.000131988,  0.000137907, 771.661307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000137907,  0.000131988
2017-03-23 12:06:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133861,  0.000009600,  0.000131988,  0.000148991, 771.661307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000148991,  0.000131988
2017-03-23 12:06:20.351732, slv, 42010afffe8a0002(unknown)/1,  0.000133902,  0.000009600,  0.000127022,  0.000148991, 781.261307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000148991,  0.000127022
2017-03-23 12:06:20.456737, slv, 42010afffe8a0002(unknown)/1,  0.000133879,  0.000009600,  0.000104589,  0.000148991, 781.261307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000148991,  0.000104589
2017-03-23 12:06:20.799103, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000009600,  0.000107160,  0.000148991, 781.261307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000148991,  0.000107160
2017-03-23 12:06:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133778,  0.000004257,  0.000107160,  0.000127162, 781.261307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000127162,  0.000107160
2017-03-23 12:06:21.772907, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000004257,  0.000134155,  0.000127162, 785.518307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000127162,  0.000134155
2017-03-23 12:06:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133709,  0.000004619,  0.000134155,  0.000149564, 785.518307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000149564,  0.000134155
2017-03-23 12:06:22.277051, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000004619,  0.000187284,  0.000149564, 790.137307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000149564,  0.000187284
2017-03-23 12:06:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000033488,  0.000187284,  0.000051126, 790.137307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000051126,  0.000187284
2017-03-23 12:06:23.884500, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000033488,  0.000113148,  0.000051126, 756.649307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000051126,  0.000113148
2017-03-23 12:06:23.908504, slv, 42010afffe8a0002(unknown)/1,  0.000133820, -0.000040150,  0.000113148,  0.000136351, 756.649307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000136351,  0.000113148
2017-03-23 12:06:24.514427, slv, 42010afffe8a0002(unknown)/1,  0.000133331, -0.000040150,  0.000109560,  0.000136351, 716.499307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000136351,  0.000109560
2017-03-23 12:06:24.864103, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000040150,  0.000104382,  0.000136351, 716.499307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000136351,  0.000104382
2017-03-23 12:06:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133149, -0.000007451,  0.000104382,  0.000115716, 716.499307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000115716,  0.000104382
2017-03-23 12:06:25.401802, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000007451,  0.000117302,  0.000115716, 709.048307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000115716,  0.000117302
2017-03-23 12:06:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000015985,  0.000117302,  0.000118380, 709.048307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000118380,  0.000117302
2017-03-23 12:06:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000018052,  0.000117302,  0.000111353, 693.063307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000111353,  0.000117302
2017-03-23 12:06:26.955967, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000018052,  0.000148982,  0.000111353, 675.011307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000111353,  0.000148982
2017-03-23 12:06:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132769, -0.000002271,  0.000148982,  0.000149793, 675.011307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000149793,  0.000148982
2017-03-23 12:06:28.589767, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000002271,  0.000109064,  0.000149793, 672.740307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000149793,  0.000109064
2017-03-23 12:06:28.908454, slv, 42010afffe8a0002(unknown)/1,  0.000132723, -0.000000616,  0.000109064,  0.000114466, 672.740307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000114466,  0.000109064
2017-03-23 12:06:29.592681, slv, 42010afffe8a0002(unknown)/1,  0.000132486, -0.000000616,  0.000096819,  0.000114466, 672.124307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000114466,  0.000096819
2017-03-23 12:06:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132486, -0.000006015,  0.000096819,  0.000138713, 672.124307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000138713,  0.000096819
2017-03-23 12:06:30.817125, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000006015,  0.000104273,  0.000138713, 666.109307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000138713,  0.000104273
2017-03-23 12:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132190, -0.000007112,  0.000104273,  0.000111739, 666.109307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000111739,  0.000104273
2017-03-23 12:06:31.167608, slv, 42010afffe8a0002(unknown)/1,  0.000131941, -0.000007112,  0.000110384,  0.000111739, 658.997307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000111739,  0.000110384
2017-03-23 12:06:31.177432, slv, 42010afffe8a0002(unknown)/1,  0.000131673, -0.000007112,  0.000125279,  0.000111739, 658.997307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000111739,  0.000125279
2017-03-23 12:06:31.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131673,  0.000006160,  0.000125279,  0.000164444, 658.997307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000164444,  0.000125279
2017-03-23 12:06:32.283161, slv, 42010afffe8a0002(unknown)/1,  0.000131615,  0.000006160,  0.000110390,  0.000164444, 665.157307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000164444,  0.000110390
2017-03-23 12:06:32.907341, slv, 42010afffe8a0002(unknown)/1,  0.000131615, -0.000002826,  0.000110390,  0.000093193, 665.157307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000093193,  0.000110390
2017-03-23 12:06:33.325942, slv, 42010afffe8a0002(unknown)/1,  0.000131371, -0.000002826,  0.000095877,  0.000093193, 662.331307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000093193,  0.000095877
2017-03-23 12:06:33.908507, slv, 42010afffe8a0002(unknown)/1,  0.000131371,  0.000025161,  0.000095877,  0.000220116, 662.331307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000220116,  0.000095877
2017-03-23 12:06:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131371,  0.000022153,  0.000095877,  0.000086932, 687.492307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000086932,  0.000095877
2017-03-23 12:06:35.290385, slv, 42010afffe8a0002(unknown)/1,  0.000130794,  0.000022153,  0.000101799,  0.000086932, 709.645307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000086932,  0.000101799
2017-03-23 12:06:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130794, -0.000013638,  0.000101799,  0.000147957, 709.645307617, S, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000147957,  0.000101799
2017-03-23 12:06:36.201045, slv, 42010afffe8a0002(unknown)/1,  0.000130539, -0.000013638,  0.000121170,  0.000147957, 696.007307617, D, 0.000132717, 1100, 0.000006825, 26211, 720, 73,  0.000147957,  0.000121170
2017-03-23 12:06:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000001217,  0.000121170,  0.000115810, 696.007307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000115810,  0.000121170
2017-03-23 12:06:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130539,  0.000012903,  0.000121170,  0.000171074, 697.224307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000171074,  0.000121170
2017-03-23 12:06:38.089707, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000012903,  0.000145389,  0.000171074, 710.127307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000171074,  0.000145389
2017-03-23 12:06:38.702777, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000012903,  0.000092946,  0.000171074, 710.127307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000171074,  0.000092946
2017-03-23 12:06:38.908609, slv, 42010afffe8a0002(unknown)/1,  0.000131011,  0.000053402,  0.000092946,  0.000197282, 710.127307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000197282,  0.000092946
2017-03-23 12:06:39.115880, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000053402,  0.000126690,  0.000197282, 763.529307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000197282,  0.000126690
2017-03-23 12:06:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131261,  0.000036777,  0.000126690,  0.000138545, 763.529307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000138545,  0.000126690
2017-03-23 12:06:40.689918, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000036777,  0.000120239,  0.000138545, 800.306307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000138545,  0.000120239
2017-03-23 12:06:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000031332,  0.000120239,  0.000186867, 800.306307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000186867,  0.000120239
2017-03-23 12:06:41.907429, slv, 42010afffe8a0002(unknown)/1,  0.000131486,  0.000032235,  0.000120239,  0.000140577, 831.638307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000140577,  0.000120239
2017-03-23 12:06:42.650757, slv, 42010afffe8a0002(unknown)/1,  0.000131635,  0.000032235,  0.000164740,  0.000140577, 863.873307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000140577,  0.000164740
2017-03-23 12:06:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131635, -0.000030430,  0.000164740,  0.000061685, 863.873307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000061685,  0.000164740
2017-03-23 12:06:42.965964, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000030430,  0.000123089,  0.000061685, 833.443307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000061685,  0.000123089
2017-03-23 12:06:43.767788, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000030430,  0.000145830,  0.000061685, 833.443307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000061685,  0.000145830
2017-03-23 12:06:43.909067, slv, 42010afffe8a0002(unknown)/1,  0.000130971, -0.000028809,  0.000145830,  0.000143304, 833.443307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000143304,  0.000145830
2017-03-23 12:06:44.580121, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000028809,  0.000128474,  0.000143304, 804.634307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000143304,  0.000128474
2017-03-23 12:06:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000000199,  0.000128474,  0.000118067, 804.634307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000118067,  0.000128474
2017-03-23 12:06:45.719680, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000000199,  0.000121708,  0.000118067, 804.435307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000118067,  0.000121708
2017-03-23 12:06:45.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130752, -0.000012845,  0.000121708,  0.000117792, 804.435307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000117792,  0.000121708
2017-03-23 12:06:46.449818, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000012845,  0.000133104,  0.000117792, 791.590307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000117792,  0.000133104
2017-03-23 12:06:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000036217,  0.000133104,  0.000071151, 791.590307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000071151,  0.000133104
2017-03-23 12:06:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130626, -0.000030799,  0.000133104,  0.000128502, 755.373307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000128502,  0.000133104
2017-03-23 12:06:48.067597, slv, 42010afffe8a0002(unknown)/1,  0.000130532, -0.000030799,  0.000118959,  0.000128502, 724.574307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000128502,  0.000118959
2017-03-23 12:06:48.295005, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000030799,  0.000111171,  0.000128502, 724.574307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000128502,  0.000111171
2017-03-23 12:06:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000016099,  0.000111171,  0.000100320, 724.574307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000100320,  0.000111171
2017-03-23 12:06:49.832705, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000016099,  0.000122613,  0.000100320, 708.475307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000100320,  0.000122613
2017-03-23 12:06:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130165,  0.000000533,  0.000122613,  0.000161306, 708.475307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000161306,  0.000122613
2017-03-23 12:06:50.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130165, -0.000012787,  0.000122613,  0.000073451, 709.008307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000073451,  0.000122613
2017-03-23 12:06:51.555472, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000012787,  0.000103116,  0.000073451, 696.221307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000073451,  0.000103116
2017-03-23 12:06:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129692, -0.000016223,  0.000103116,  0.000153961, 696.221307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000153961,  0.000103116
2017-03-23 12:06:52.125153, slv, 42010afffe8a0002(unknown)/1,  0.000129481, -0.000016223,  0.000134177,  0.000153961, 679.998307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000153961,  0.000134177
2017-03-23 12:06:52.636369, slv, 42010afffe8a0002(unknown)/1,  0.000129594, -0.000016223,  0.000104668,  0.000153961, 679.998307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000153961,  0.000104668
2017-03-23 12:06:52.863269, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000016223,  0.000103449,  0.000153961, 679.998307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000153961,  0.000103449
2017-03-23 12:06:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129585, -0.000004556,  0.000103449,  0.000096205, 679.998307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000096205,  0.000103449
2017-03-23 12:06:53.040295, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000004556,  0.000113376,  0.000096205, 675.442307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000096205,  0.000113376
2017-03-23 12:06:53.908547, slv, 42010afffe8a0002(unknown)/1,  0.000129384, -0.000009197,  0.000113376,  0.000144370, 675.442307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000144370,  0.000113376
2017-03-23 12:06:54.181361, slv, 42010afffe8a0002(unknown)/1,  0.000129184, -0.000009197,  0.000112433,  0.000144370, 666.245307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000144370,  0.000112433
2017-03-23 12:06:54.757814, slv, 42010afffe8a0002(unknown)/1,  0.000129125, -0.000009197,  0.000100343,  0.000144370, 666.245307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000144370,  0.000100343
2017-03-23 12:06:54.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129125,  0.000021621,  0.000100343,  0.000157382, 666.245307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000157382,  0.000100343
2017-03-23 12:06:55.472512, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000021621,  0.000195101,  0.000157382, 687.866307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000157382,  0.000195101
2017-03-23 12:06:55.907528, slv, 42010afffe8a0002(unknown)/1,  0.000129440,  0.000043874,  0.000195101,  0.000188933, 687.866307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000188933,  0.000195101
2017-03-23 12:06:56.167385, slv, 42010afffe8a0002(unknown)/1,  0.000129978,  0.000043874,  0.000114186,  0.000188933, 731.740307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000188933,  0.000114186
2017-03-23 12:06:56.377542, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000043874,  0.000145229,  0.000188933, 731.740307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000188933,  0.000145229
2017-03-23 12:06:56.907546, slv, 42010afffe8a0002(unknown)/1,  0.000130436,  0.000016583,  0.000145229,  0.000104110, 731.740307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000104110,  0.000145229
2017-03-23 12:06:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000015488,  0.000145229,  0.000125786, 748.323307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000125786,  0.000145229
2017-03-23 12:06:58.094910, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000015488,  0.000133200,  0.000125786, 732.835307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000125786,  0.000133200
2017-03-23 12:06:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000022572,  0.000133200,  0.000090221, 732.835307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000090221,  0.000133200
2017-03-23 12:06:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130715, -0.000012299,  0.000133200,  0.000146611, 710.263307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000146611,  0.000133200
2017-03-23 12:07:00.014269, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000012299,  0.000108796,  0.000146611, 697.964307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000146611,  0.000108796
2017-03-23 12:07:00.574706, slv, 42010afffe8a0002(unknown)/1,  0.000130659, -0.000012299,  0.000114937,  0.000146611, 697.964307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000146611,  0.000114937
2017-03-23 12:07:00.907504, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000021375,  0.000114937,  0.000157514, 697.964307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000157514,  0.000114937
2017-03-23 12:07:01.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130659,  0.000029729,  0.000114937,  0.000163263, 719.339307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000163263,  0.000114937
2017-03-23 12:07:02.301770, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000029729,  0.000122486,  0.000163263, 749.068307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000163263,  0.000122486
2017-03-23 12:07:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130755,  0.000001777,  0.000122486,  0.000101705, 749.068307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000101705,  0.000122486
2017-03-23 12:07:03.326866, slv, 42010afffe8a0002(unknown)/1,  0.000130746,  0.000001777,  0.000133176,  0.000101705, 750.845307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000101705,  0.000133176
2017-03-23 12:07:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000026115,  0.000133176,  0.000107566, 750.845307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000107566,  0.000133176
2017-03-23 12:07:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000016446,  0.000133176,  0.000121034, 724.730307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000121034,  0.000133176
2017-03-23 12:07:04.929892, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000016446,  0.000118852,  0.000121034, 708.284307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000121034,  0.000118852
2017-03-23 12:07:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130558, -0.000008616,  0.000118852,  0.000123037, 708.284307617, S, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000123037,  0.000118852
2017-03-23 12:07:06.621326, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000008616,  0.000141078,  0.000123037, 699.668307617, D, 0.000133232, 1206, -0.000003108, 19337, 737, 54,  0.000123037,  0.000141078
2017-03-23 12:07:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000017492,  0.000141078,  0.000103023, 699.668307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000103023,  0.000141078
2017-03-23 12:07:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000004756,  0.000141078,  0.000148439, 682.176307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000148439,  0.000141078
2017-03-23 12:07:08.556849, slv, 42010afffe8a0002(unknown)/1,  0.000130527, -0.000004756,  0.000119646,  0.000148439, 677.420307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000148439,  0.000119646
2017-03-23 12:07:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000004458,  0.000119646,  0.000121491, 677.420307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000121491,  0.000119646
2017-03-23 12:07:09.907543, slv, 42010afffe8a0002(unknown)/1,  0.000130527,  0.000065033,  0.000119646,  0.000269630, 681.878307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000269630,  0.000119646
2017-03-23 12:07:10.048489, slv, 42010afffe8a0002(unknown)/1,  0.000131323,  0.000065033,  0.000188240,  0.000269630, 746.911307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000269630,  0.000188240
2017-03-23 12:07:10.352837, slv, 42010afffe8a0002(unknown)/1,  0.000132654,  0.000065033,  0.000138572,  0.000269630, 746.911307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000269630,  0.000138572
2017-03-23 12:07:10.701208, slv, 42010afffe8a0002(unknown)/1,  0.000133482,  0.000065033,  0.000064746,  0.000269630, 746.911307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000269630,  0.000064746
2017-03-23 12:07:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133482,  0.000075307,  0.000064746,  0.000144994, 746.911307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000144994,  0.000064746
2017-03-23 12:07:11.766809, slv, 42010afffe8a0002(unknown)/1,  0.000133797,  0.000075307,  0.000135175,  0.000144994, 822.218307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000144994,  0.000135175
2017-03-23 12:07:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000133797, -0.000003858,  0.000135175,  0.000114568, 822.218307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000114568,  0.000135175
2017-03-23 12:07:12.031934, slv, 42010afffe8a0002(unknown)/1,  0.000133744, -0.000003858,  0.000126997,  0.000114568, 818.360307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000114568,  0.000126997
2017-03-23 12:07:12.695562, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000003858,  0.000134201,  0.000114568, 818.360307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000114568,  0.000134201
2017-03-23 12:07:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000041432,  0.000134201,  0.000069934, 818.360307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000069934,  0.000134201
2017-03-23 12:07:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133570, -0.000026774,  0.000134201,  0.000143659, 776.928307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143659,  0.000134201
2017-03-23 12:07:14.562704, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000026774,  0.000115370,  0.000143659, 750.154307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143659,  0.000115370
2017-03-23 12:07:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133467, -0.000006576,  0.000115370,  0.000110226, 750.154307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000110226,  0.000115370
2017-03-23 12:07:15.640062, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000006576,  0.000119484,  0.000110226, 743.578307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000110226,  0.000119484
2017-03-23 12:07:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000020283,  0.000119484,  0.000115965, 743.578307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000115965,  0.000119484
2017-03-23 12:07:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133291, -0.000013105,  0.000119484,  0.000124406, 723.295307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000124406,  0.000119484
2017-03-23 12:07:17.443173, slv, 42010afffe8a0002(unknown)/1,  0.000133145, -0.000013105,  0.000141564,  0.000124406, 710.190307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000124406,  0.000141564
2017-03-23 12:07:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000000692,  0.000141564,  0.000143413, 710.190307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143413,  0.000141564
2017-03-23 12:07:18.040190, slv, 42010afffe8a0002(unknown)/1,  0.000133145,  0.000000692,  0.000123172,  0.000143413, 710.882307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143413,  0.000123172
2017-03-23 12:07:18.735321, slv, 42010afffe8a0002(unknown)/1,  0.000133205,  0.000000692,  0.000138033,  0.000143413, 710.882307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143413,  0.000138033
2017-03-23 12:07:18.765592, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000000692,  0.000105943,  0.000143413, 710.882307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143413,  0.000105943
2017-03-23 12:07:18.900224, slv, 42010afffe8a0002(unknown)/1,  0.000133171,  0.000000692,  0.000133466,  0.000143413, 710.882307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000143413,  0.000133466
2017-03-23 12:07:18.907353, slv, 42010afffe8a0002(unknown)/1,  0.000133171, -0.000034392,  0.000133466,  0.000054118, 710.882307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000054118,  0.000133466
2017-03-23 12:07:19.318156, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000034392,  0.000104458,  0.000054118, 676.490307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000054118,  0.000104458
2017-03-23 12:07:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132791, -0.000041828,  0.000104458,  0.000128186, 676.490307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000128186,  0.000104458
2017-03-23 12:07:19.917806, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000041828,  0.000091781,  0.000128186, 634.662307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000128186,  0.000091781
2017-03-23 12:07:20.563540, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000041828,  0.000130481,  0.000128186, 634.662307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000128186,  0.000130481
2017-03-23 12:07:20.908330, slv, 42010afffe8a0002(unknown)/1,  0.000131999, -0.000012548,  0.000130481,  0.000111506, 634.662307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000111506,  0.000130481
2017-03-23 12:07:21.208125, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000012548,  0.000084995,  0.000111506, 622.114307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000111506,  0.000084995
2017-03-23 12:07:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131715, -0.000001241,  0.000084995,  0.000149725, 622.114307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000149725,  0.000084995
2017-03-23 12:07:21.984886, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000001241,  0.000127676,  0.000149725, 620.873307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000149725,  0.000127676
2017-03-23 12:07:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000006104,  0.000127676,  0.000101290, 620.873307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000101290,  0.000127676
2017-03-23 12:07:23.771548, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000006104,  0.000156549,  0.000101290, 614.769307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000101290,  0.000156549
2017-03-23 12:07:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131544, -0.000011129,  0.000156549,  0.000139504, 614.769307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000139504,  0.000156549
2017-03-23 12:07:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000131544,  0.000002749,  0.000156549,  0.000129082, 603.640307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000129082,  0.000156549
2017-03-23 12:07:24.992508, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000002749,  0.000180958,  0.000129082, 606.389307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000129082,  0.000180958
2017-03-23 12:07:25.908641, slv, 42010afffe8a0002(unknown)/1,  0.000131707,  0.000015800,  0.000180958,  0.000165770, 606.389307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000165770,  0.000180958
2017-03-23 12:07:26.483535, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000015800,  0.000107877,  0.000165770, 622.189307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000165770,  0.000107877
2017-03-23 12:07:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131929,  0.000026634,  0.000107877,  0.000151135, 622.189307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000151135,  0.000107877
2017-03-23 12:07:26.965233, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000026634,  0.000127712,  0.000151135, 648.823307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000151135,  0.000127712
2017-03-23 12:07:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132026,  0.000021049,  0.000127712,  0.000154918, 648.823307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000154918,  0.000127712
2017-03-23 12:07:28.396019, slv, 42010afffe8a0002(unknown)/1,  0.000132002,  0.000021049,  0.000088320,  0.000154918, 669.872307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000154918,  0.000088320
2017-03-23 12:07:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000132002, -0.000002248,  0.000088320,  0.000104613, 669.872307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000104613,  0.000088320
2017-03-23 12:07:29.604453, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000002248,  0.000118277,  0.000104613, 667.624307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000104613,  0.000118277
2017-03-23 12:07:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131760, -0.000004042,  0.000118277,  0.000151064, 667.624307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000151064,  0.000118277
2017-03-23 12:07:30.005439, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000004042,  0.000144521,  0.000151064, 663.582307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000151064,  0.000144521
2017-03-23 12:07:30.908385, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000004336,  0.000144521,  0.000103751, 663.582307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000103751,  0.000144521
2017-03-23 12:07:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000018071,  0.000144521,  0.000123560, 659.246307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000123560,  0.000144521
2017-03-23 12:07:31.996540, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000018071,  0.000129501,  0.000123560, 641.175307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000123560,  0.000129501
2017-03-23 12:07:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000011065,  0.000129501,  0.000117848, 641.175307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000117848,  0.000129501
2017-03-23 12:07:32.931901, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000011065,  0.000094218,  0.000117848, 630.110307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000117848,  0.000094218
2017-03-23 12:07:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131569, -0.000008981,  0.000094218,  0.000127571, 630.110307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000127571,  0.000094218
2017-03-23 12:07:34.357665, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000008981,  0.000094252,  0.000127571, 621.129307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000127571,  0.000094252
2017-03-23 12:07:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131208, -0.000022502,  0.000094252,  0.000090201, 621.129307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000090201,  0.000094252
2017-03-23 12:07:35.908639, slv, 42010afffe8a0002(unknown)/1,  0.000131208,  0.000002959,  0.000094252,  0.000178132, 598.627307617, S, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000178132,  0.000094252
2017-03-23 12:07:35.951802, slv, 42010afffe8a0002(unknown)/1,  0.000131134,  0.000002959,  0.000106014,  0.000178132, 601.586307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000178132,  0.000106014
2017-03-23 12:07:36.578465, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000002959,  0.000098340,  0.000178132, 601.586307617, D, 0.000130414, 702, 0.000000122, 24427, 739, 52,  0.000178132,  0.000098340
2017-03-23 12:07:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000018693,  0.000098340,  0.000121736, 601.586307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000121736,  0.000098340
2017-03-23 12:07:37.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131275,  0.000024930,  0.000098340,  0.000190673, 620.279307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000190673,  0.000098340
2017-03-23 12:07:37.939764, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000024930,  0.000141270,  0.000190673, 645.209307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000190673,  0.000141270
2017-03-23 12:07:38.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131600,  0.000008788,  0.000141270,  0.000089777, 645.209307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000089777,  0.000141270
2017-03-23 12:07:39.025299, slv, 42010afffe8a0002(unknown)/1,  0.000131659,  0.000008788,  0.000119667,  0.000089777, 653.997307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000089777,  0.000119667
2017-03-23 12:07:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131659, -0.000000778,  0.000119667,  0.000171926, 653.997307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000171926,  0.000119667
2017-03-23 12:07:39.956314, slv, 42010afffe8a0002(unknown)/1,  0.000131546, -0.000000778,  0.000116393,  0.000171926, 653.219307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000171926,  0.000116393
2017-03-23 12:07:40.908372, slv, 42010afffe8a0002(unknown)/1,  0.000131546,  0.000002127,  0.000116393,  0.000095533, 653.219307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000095533,  0.000116393
2017-03-23 12:07:41.665851, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000002127,  0.000121238,  0.000095533, 655.346307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000095533,  0.000121238
2017-03-23 12:07:41.816650, slv, 42010afffe8a0002(unknown)/1,  0.000130992,  0.000002127,  0.000092609,  0.000095533, 655.346307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000095533,  0.000092609
2017-03-23 12:07:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000014675,  0.000092609,  0.000137654, 655.346307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000137654,  0.000092609
2017-03-23 12:07:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130992, -0.000024490,  0.000092609,  0.000075350, 640.671307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000092609
2017-03-23 12:07:43.012658, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000024490,  0.000086888,  0.000075350, 616.181307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000086888
2017-03-23 12:07:43.385787, slv, 42010afffe8a0002(unknown)/1,  0.000129570, -0.000024490,  0.000093260,  0.000075350, 616.181307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000093260
2017-03-23 12:07:43.403620, slv, 42010afffe8a0002(unknown)/1,  0.000128861, -0.000024490,  0.000092856,  0.000075350, 616.181307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000092856
2017-03-23 12:07:43.676879, slv, 42010afffe8a0002(unknown)/1,  0.000128160, -0.000024490,  0.000092403,  0.000075350, 616.181307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000092403
2017-03-23 12:07:43.852869, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000024490,  0.000092964,  0.000075350, 616.181307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000075350,  0.000092964
2017-03-23 12:07:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127470, -0.000024011,  0.000092964,  0.000135090, 616.181307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000135090,  0.000092964
2017-03-23 12:07:44.467705, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000024011,  0.000124661,  0.000135090, 592.170307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000135090,  0.000124661
2017-03-23 12:07:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000006328,  0.000124661,  0.000106873, 592.170307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000106873,  0.000124661
2017-03-23 12:07:45.435903, slv, 42010afffe8a0002(unknown)/1,  0.000126947, -0.000006328,  0.000089945,  0.000106873, 585.842307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000106873,  0.000089945
2017-03-23 12:07:45.642279, slv, 42010afffe8a0002(unknown)/1,  0.000126935, -0.000006328,  0.000200944,  0.000106873, 585.842307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000106873,  0.000200944
2017-03-23 12:07:45.908432, slv, 42010afffe8a0002(unknown)/1,  0.000126935,  0.000000320,  0.000200944,  0.000147851, 585.842307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000147851,  0.000200944
2017-03-23 12:07:46.391431, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000000320,  0.000147651,  0.000147851, 586.162307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000147851,  0.000147651
2017-03-23 12:07:46.907448, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000000428,  0.000147651,  0.000107248, 586.162307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000107248,  0.000147651
2017-03-23 12:07:47.777385, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000000428,  0.000074822,  0.000107248, 586.590307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000107248,  0.000074822
2017-03-23 12:07:47.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127184,  0.000003398,  0.000074822,  0.000154040, 586.590307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000154040,  0.000074822
2017-03-23 12:07:48.583349, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000003398,  0.000089929,  0.000154040, 589.988307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000154040,  0.000089929
2017-03-23 12:07:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000007456,  0.000089929,  0.000114916, 589.988307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000114916,  0.000089929
2017-03-23 12:07:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126861,  0.000007183,  0.000089929,  0.000153171, 597.444307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000153171,  0.000089929
2017-03-23 12:07:49.978154, slv, 42010afffe8a0002(unknown)/1,  0.000126790,  0.000007183,  0.000092010,  0.000153171, 604.627307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000153171,  0.000092010
2017-03-23 12:07:50.008613, slv, 42010afffe8a0002(unknown)/1,  0.000126786,  0.000007183,  0.000107805,  0.000153171, 604.627307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000153171,  0.000107805
2017-03-23 12:07:50.908481, slv, 42010afffe8a0002(unknown)/1,  0.000126786, -0.000007705,  0.000107805,  0.000085065, 604.627307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000085065,  0.000107805
2017-03-23 12:07:51.591072, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000007705,  0.000085493,  0.000085065, 596.922307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000085065,  0.000085493
2017-03-23 12:07:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126491, -0.000013483,  0.000085493,  0.000141245, 596.922307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000141245,  0.000085493
2017-03-23 12:07:52.772374, slv, 42010afffe8a0002(unknown)/1,  0.000126079, -0.000013483,  0.000088591,  0.000141245, 583.439307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000141245,  0.000088591
2017-03-23 12:07:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000000137,  0.000088591,  0.000111599, 583.439307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000111599,  0.000088591
2017-03-23 12:07:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000126079,  0.000006703,  0.000088591,  0.000153966, 583.576307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000153966,  0.000088591
2017-03-23 12:07:54.023871, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000006703,  0.000199283,  0.000153966, 590.279307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000153966,  0.000199283
2017-03-23 12:07:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126387,  0.000008698,  0.000199283,  0.000115897, 590.279307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000115897,  0.000199283
2017-03-23 12:07:55.097214, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000008698,  0.000101596,  0.000115897, 598.977307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000115897,  0.000101596
2017-03-23 12:07:55.908600, slv, 42010afffe8a0002(unknown)/1,  0.000126642,  0.000014052,  0.000101596,  0.000165237, 598.977307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000165237,  0.000101596
2017-03-23 12:07:56.760054, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000014052,  0.000119757,  0.000165237, 613.029307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000165237,  0.000119757
2017-03-23 12:07:56.907589, slv, 42010afffe8a0002(unknown)/1,  0.000126626,  0.000020984,  0.000119757,  0.000130001, 613.029307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000130001,  0.000119757
2017-03-23 12:07:57.441942, slv, 42010afffe8a0002(unknown)/1,  0.000126647,  0.000020984,  0.000096924,  0.000130001, 634.013307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000130001,  0.000096924
2017-03-23 12:07:57.723779, slv, 42010afffe8a0002(unknown)/1,  0.000126406,  0.000020984,  0.000088019,  0.000130001, 634.013307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000130001,  0.000088019
2017-03-23 12:07:57.787895, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000020984,  0.000238013,  0.000130001, 634.013307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000130001,  0.000238013
2017-03-23 12:07:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126720,  0.000005888,  0.000238013,  0.000135122, 634.013307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000135122,  0.000238013
2017-03-23 12:07:58.460344, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000005888,  0.000093192,  0.000135122, 639.901307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000135122,  0.000093192
2017-03-23 12:07:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127069,  0.000005443,  0.000093192,  0.000129554, 639.901307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000129554,  0.000093192
2017-03-23 12:07:59.677466, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000005443,  0.000092653,  0.000129554, 645.344307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000129554,  0.000092653
2017-03-23 12:07:59.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000024506,  0.000092653,  0.000173371, 645.344307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000173371,  0.000092653
2017-03-23 12:08:00.908816, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000015184,  0.000092653,  0.000110683, 669.850307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000110683,  0.000092653
2017-03-23 12:08:01.166715, slv, 42010afffe8a0002(unknown)/1,  0.000126649,  0.000015184,  0.000124747,  0.000110683, 685.034307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000110683,  0.000124747
2017-03-23 12:08:01.433764, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000015184,  0.000100347,  0.000110683, 685.034307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000110683,  0.000100347
2017-03-23 12:08:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000000070,  0.000100347,  0.000142435, 685.034307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000142435,  0.000100347
2017-03-23 12:08:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000017788,  0.000100347,  0.000074817, 684.964307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000074817,  0.000100347
2017-03-23 12:08:03.277459, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000017788,  0.000110241,  0.000074817, 667.176307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000074817,  0.000110241
2017-03-23 12:08:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000012968,  0.000110241,  0.000151647, 667.176307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000151647,  0.000110241
2017-03-23 12:08:04.127762, slv, 42010afffe8a0002(unknown)/1,  0.000125975, -0.000012968,  0.000164529,  0.000151647, 654.208307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000151647,  0.000164529
2017-03-23 12:08:04.907444, slv, 42010afffe8a0002(unknown)/1,  0.000125975,  0.000002033,  0.000164529,  0.000104381, 654.208307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000104381,  0.000164529
2017-03-23 12:08:05.480221, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000002033,  0.000117559,  0.000104381, 656.241307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000104381,  0.000117559
2017-03-23 12:08:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000126109,  0.000009676,  0.000117559,  0.000167056, 656.241307617, S, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000167056,  0.000117559
2017-03-23 12:08:06.254813, slv, 42010afffe8a0002(unknown)/1,  0.000126229,  0.000009676,  0.000146242,  0.000167056, 665.917307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000167056,  0.000146242
2017-03-23 12:08:06.814442, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000009676,  0.000088108,  0.000167056, 665.917307617, D, 0.000132310, 917, -0.000003269, 25428, 675, 63,  0.000167056,  0.000088108
2017-03-23 12:08:06.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000016951,  0.000088108,  0.000119433, 665.917307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000119433,  0.000088108
2017-03-23 12:08:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126477,  0.000005984,  0.000088108,  0.000145490, 682.868307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000145490,  0.000088108
2017-03-23 12:08:08.317680, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000005984,  0.000114516,  0.000145490, 688.852307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000145490,  0.000114516
2017-03-23 12:08:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000006758,  0.000114516,  0.000121017, 688.852307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000121017,  0.000114516
2017-03-23 12:08:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000126513,  0.000007084,  0.000114516,  0.000146177, 695.610307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000146177,  0.000114516
2017-03-23 12:08:10.288267, slv, 42010afffe8a0002(unknown)/1,  0.000126717,  0.000007084,  0.000152080,  0.000146177, 702.694307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000146177,  0.000152080
2017-03-23 12:08:10.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126717, -0.000003720,  0.000152080,  0.000099613, 702.694307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000099613,  0.000152080
2017-03-23 12:08:11.220880, slv, 42010afffe8a0002(unknown)/1,  0.000126691, -0.000003720,  0.000102429,  0.000099613, 698.974307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000099613,  0.000102429
2017-03-23 12:08:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126691, -0.000022930,  0.000102429,  0.000107935, 698.974307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000107935,  0.000102429
2017-03-23 12:08:12.741815, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000022930,  0.000112685,  0.000107935, 676.044307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000107935,  0.000112685
2017-03-23 12:08:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000126362, -0.000033421,  0.000112685,  0.000078276, 676.044307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000078276,  0.000112685
2017-03-23 12:08:12.985359, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000033421,  0.000097249,  0.000078276, 642.623307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000078276,  0.000097249
2017-03-23 12:08:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125935, -0.000017359,  0.000097249,  0.000139304, 642.623307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000139304,  0.000097249
2017-03-23 12:08:14.093916, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000017359,  0.000110312,  0.000139304, 625.264307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000139304,  0.000110312
2017-03-23 12:08:14.229554, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000017359,  0.000100113,  0.000139304, 625.264307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000139304,  0.000100113
2017-03-23 12:08:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125575, -0.000009151,  0.000100113,  0.000093905, 625.264307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000093905,  0.000100113
2017-03-23 12:08:15.441257, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000009151,  0.000109493,  0.000093905, 616.113307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000093905,  0.000109493
2017-03-23 12:08:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125343, -0.000002024,  0.000109493,  0.000152966, 616.113307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000152966,  0.000109493
2017-03-23 12:08:16.755828, slv, 42010afffe8a0002(unknown)/1,  0.000125132, -0.000002024,  0.000090976,  0.000152966, 614.089307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000152966,  0.000090976
2017-03-23 12:08:16.908361, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000003900,  0.000090976,  0.000105310, 614.089307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000105310,  0.000090976
2017-03-23 12:08:17.640535, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000003900,  0.000084404,  0.000105310, 617.989307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000105310,  0.000084404
2017-03-23 12:08:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000032846,  0.000084404,  0.000210386, 617.989307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000210386,  0.000084404
2017-03-23 12:08:18.238227, slv, 42010afffe8a0002(unknown)/1,  0.000124962,  0.000032846,  0.000122640,  0.000210386, 650.835307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000210386,  0.000122640
2017-03-23 12:08:18.358571, slv, 42010afffe8a0002(unknown)/1,  0.000125470,  0.000032846,  0.000086528,  0.000210386, 650.835307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000210386,  0.000086528
2017-03-23 12:08:18.637984, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.000032846,  0.000136458,  0.000210386, 650.835307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000210386,  0.000136458
2017-03-23 12:08:18.913685, slv, 42010afffe8a0002(unknown)/1,  0.000126024,  0.002887213,  0.000136458,  0.005814937, 650.835307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.005814937,  0.000136458
2017-03-23 12:08:19.265970, slv, 42010afffe8a0002(unknown)/1,  0.000149016,  0.002887213,  0.000228172,  0.005814937, 3538.048307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.005814937,  0.000228172
2017-03-23 12:08:19.907102, slv, 42010afffe8a0002(unknown)/1,  0.000149016,  0.002701878,  0.000228172, -0.000136140, 3538.048307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000136140,  0.000228172
2017-03-23 12:08:20.906865, slv, 42010afffe8a0002(unknown)/1,  0.000149016, -0.000427073,  0.000228172, -0.000419974, 6239.926307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000419974,  0.000228172
2017-03-23 12:08:20.968640, slv, 42010afffe8a0002(unknown)/1,  0.000171260, -0.000427073,  0.000667489, -0.000419974, 5812.853307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000419974,  0.000667489
2017-03-23 12:08:21.907933, slv, 42010afffe8a0002(unknown)/1,  0.000171260, -0.000572152,  0.000667489, -0.000404055, 5812.853307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000404055,  0.000667489
2017-03-23 12:08:22.429283, slv, 42010afffe8a0002(unknown)/1,  0.000170277, -0.000572152,  0.000589948, -0.000404055, 5240.701307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000404055,  0.000589948
2017-03-23 12:08:22.906891, slv, 42010afffe8a0002(unknown)/1,  0.000170277, -0.000554728,  0.000589948, -0.000363865, 5240.701307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000363865,  0.000589948
2017-03-23 12:08:23.906978, slv, 42010afffe8a0002(unknown)/1,  0.000170277, -0.000500329,  0.000589948, -0.000296240, 4685.973307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000296240,  0.000589948
2017-03-23 12:08:24.308535, slv, 42010afffe8a0002(unknown)/1,  0.000169258, -0.000500329,  0.000530530, -0.000296240, 4185.644307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000296240,  0.000530530
2017-03-23 12:08:24.907009, slv, 42010afffe8a0002(unknown)/1,  0.000169258, -0.000446342,  0.000530530, -0.000256911, 4185.644307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000256911,  0.000530530
2017-03-23 12:08:25.084609, slv, 42010afffe8a0002(unknown)/1,  0.000168400, -0.000446342,  0.000479919, -0.000256911, 3739.302307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000256911,  0.000479919
2017-03-23 12:08:25.907136, slv, 42010afffe8a0002(unknown)/1,  0.000168400, -0.000390728,  0.000479919, -0.000186889, 3739.302307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000186889,  0.000479919
2017-03-23 12:08:26.207865, slv, 42010afffe8a0002(unknown)/1,  0.000167586, -0.000390728,  0.000429096, -0.000186889, 3348.574307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000186889,  0.000429096
2017-03-23 12:08:26.768940, slv, 42010afffe8a0002(unknown)/1,  0.000166657, -0.000390728,  0.000377088, -0.000186889, 3348.574307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000186889,  0.000377088
2017-03-23 12:08:26.908227, slv, 42010afffe8a0002(unknown)/1,  0.000166657, -0.000354302,  0.000377088, -0.000186659, 3348.574307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000186659,  0.000377088
2017-03-23 12:08:27.826786, slv, 42010afffe8a0002(unknown)/1,  0.000165475, -0.000354302,  0.000360428, -0.000186659, 2994.272307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000186659,  0.000360428
2017-03-23 12:08:27.907148, slv, 42010afffe8a0002(unknown)/1,  0.000165475, -0.000323352,  0.000360428, -0.000127914, 2994.272307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000127914,  0.000360428
2017-03-23 12:08:28.907152, slv, 42010afffe8a0002(unknown)/1,  0.000165475, -0.000311747,  0.000360428, -0.000164631, 2670.920307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000164631,  0.000360428
2017-03-23 12:08:29.013594, slv, 42010afffe8a0002(unknown)/1,  0.000164306, -0.000311747,  0.000353434, -0.000164631, 2359.173307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000164631,  0.000353434
2017-03-23 12:08:29.907184, slv, 42010afffe8a0002(unknown)/1,  0.000164306, -0.000280875,  0.000353434, -0.000067338, 2359.173307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000067338,  0.000353434
2017-03-23 12:08:30.247491, slv, 42010afffe8a0002(unknown)/1,  0.000163305, -0.000280875,  0.000279388, -0.000067338, 2078.298307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000067338,  0.000279388
2017-03-23 12:08:30.522287, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000280875,  0.000275945, -0.000067338, 2078.298307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000067338,  0.000275945
2017-03-23 12:08:30.907251, slv, 42010afffe8a0002(unknown)/1,  0.000162397, -0.000203101,  0.000275945, -0.000012161, 2078.298307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000012161,  0.000275945
2017-03-23 12:08:31.198023, slv, 42010afffe8a0002(unknown)/1,  0.000161611, -0.000203101,  0.000251986, -0.000012161, 1875.197307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000012161,  0.000251986
2017-03-23 12:08:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000161611, -0.000158994,  0.000251986,  0.000018181, 1875.197307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000018181,  0.000251986
2017-03-23 12:08:32.699029, slv, 42010afffe8a0002(unknown)/1,  0.000161137, -0.000158994,  0.000266999,  0.000018181, 1716.203307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000018181,  0.000266999
2017-03-23 12:08:32.817455, slv, 42010afffe8a0002(unknown)/1,  0.000160966, -0.000158994,  0.000297290,  0.000018181, 1716.203307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000018181,  0.000297290
2017-03-23 12:08:32.907253, slv, 42010afffe8a0002(unknown)/1,  0.000160966, -0.000181517,  0.000297290, -0.000058638, 1716.203307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34, -0.000058638,  0.000297290
2017-03-23 12:08:33.907274, slv, 42010afffe8a0002(unknown)/1,  0.000160966, -0.000181016,  0.000297290,  0.000018538, 1534.686307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000018538,  0.000297290
2017-03-23 12:08:34.343304, slv, 42010afffe8a0002(unknown)/1,  0.000160595, -0.000181016,  0.000214798,  0.000018538, 1353.670307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000018538,  0.000214798
2017-03-23 12:08:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000160595, -0.000121794,  0.000214798,  0.000059435, 1353.670307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000059435,  0.000214798
2017-03-23 12:08:35.196598, slv, 42010afffe8a0002(unknown)/1,  0.000160057, -0.000121794,  0.000211829,  0.000059435, 1231.876307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000059435,  0.000211829
2017-03-23 12:08:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000160057, -0.000096008,  0.000211829,  0.000069201, 1231.876307617, S, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000069201,  0.000211829
2017-03-23 12:08:36.089486, slv, 42010afffe8a0002(unknown)/1,  0.000159651, -0.000096008,  0.000195791,  0.000069201, 1135.868307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000069201,  0.000195791
2017-03-23 12:08:36.174921, slv, 42010afffe8a0002(unknown)/1,  0.000159459, -0.000096008,  0.000255158,  0.000069201, 1135.868307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000069201,  0.000255158
2017-03-23 12:08:36.531181, slv, 42010afffe8a0002(unknown)/1,  0.000159194, -0.000096008,  0.000176555,  0.000069201, 1135.868307617, D, 0.000127638, 1836, 0.000002144, 13056, 627, 34,  0.000069201,  0.000176555
2017-03-23 12:08:36.908401, slv, 42010afffe8a0002(unknown)/1,  0.000159194, -0.000106207,  0.000176555,  0.000037636, 1135.868307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000037636,  0.000176555
2017-03-23 12:08:37.394368, slv, 42010afffe8a0002(unknown)/1,  0.000158451, -0.000106207,  0.000163129,  0.000037636, 1029.661307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000037636,  0.000163129
2017-03-23 12:08:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000158451, -0.000097787,  0.000163129,  0.000084435, 1029.661307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000084435,  0.000163129
2017-03-23 12:08:38.412441, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000097787,  0.000174710,  0.000084435, 931.874307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000084435,  0.000174710
2017-03-23 12:08:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000100045,  0.000174710,  0.000031697, 931.874307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000031697,  0.000174710
2017-03-23 12:08:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000157772, -0.000081568,  0.000174710,  0.000120710, 831.829307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000120710,  0.000174710
2017-03-23 12:08:40.289667, slv, 42010afffe8a0002(unknown)/1,  0.000157421, -0.000081568,  0.000161464,  0.000120710, 750.261307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000120710,  0.000161464
2017-03-23 12:08:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000157421, -0.000062894,  0.000161464,  0.000068694, 750.261307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000068694,  0.000161464
2017-03-23 12:08:41.396338, slv, 42010afffe8a0002(unknown)/1,  0.000156862, -0.000062894,  0.000135732,  0.000068694, 687.367307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000068694,  0.000135732
2017-03-23 12:08:41.522762, slv, 42010afffe8a0002(unknown)/1,  0.000156041, -0.000062894,  0.000144038,  0.000068694, 687.367307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000068694,  0.000144038
2017-03-23 12:08:41.535505, slv, 42010afffe8a0002(unknown)/1,  0.000155619, -0.000062894,  0.000234813,  0.000068694, 687.367307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000068694,  0.000234813
2017-03-23 12:08:41.853788, slv, 42010afffe8a0002(unknown)/1,  0.000155292, -0.000062894,  0.000166648,  0.000068694, 687.367307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000068694,  0.000166648
2017-03-23 12:08:41.908635, slv, 42010afffe8a0002(unknown)/1,  0.000155292, -0.000024903,  0.000166648,  0.000194212, 687.367307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000194212,  0.000166648
2017-03-23 12:08:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000155292,  0.000008111,  0.000166648,  0.000132593, 662.464307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000132593,  0.000166648
2017-03-23 12:08:43.294615, slv, 42010afffe8a0002(unknown)/1,  0.000154941,  0.000008111,  0.000163448,  0.000132593, 670.575307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000132593,  0.000163448
2017-03-23 12:08:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000154941, -0.000017855,  0.000163448,  0.000141929, 670.575307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000141929,  0.000163448
2017-03-23 12:08:44.191876, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000017855,  0.000142300,  0.000141929, 652.720307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000141929,  0.000142300
2017-03-23 12:08:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000154787, -0.000060500,  0.000142300,  0.000046799, 652.720307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000046799,  0.000142300
2017-03-23 12:08:45.107713, slv, 42010afffe8a0002(unknown)/1,  0.000154229, -0.000060500,  0.000145200,  0.000046799, 592.220307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000046799,  0.000145200
2017-03-23 12:08:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000154229, -0.000060173,  0.000145200,  0.000141871, 592.220307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000141871,  0.000145200
2017-03-23 12:08:46.668766, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000060173,  0.000105996,  0.000141871, 532.047307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000141871,  0.000105996
2017-03-23 12:08:46.908528, slv, 42010afffe8a0002(unknown)/1,  0.000153537, -0.000044747,  0.000105996,  0.000076401, 532.047307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000076401,  0.000105996
2017-03-23 12:08:47.845362, slv, 42010afffe8a0002(unknown)/1,  0.000152796, -0.000044747,  0.000100189,  0.000076401, 487.300307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000076401,  0.000100189
2017-03-23 12:08:47.907465, slv, 42010afffe8a0002(unknown)/1,  0.000152796, -0.000041039,  0.000100189,  0.000147854, 487.300307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000147854,  0.000100189
2017-03-23 12:08:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000152796, -0.000013009,  0.000100189,  0.000131720, 446.261307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000131720,  0.000100189
2017-03-23 12:08:49.389164, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000013009,  0.000113548,  0.000131720, 433.252307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000131720,  0.000113548
2017-03-23 12:08:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000152056, -0.000002814,  0.000113548,  0.000167505, 433.252307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000167505,  0.000113548
2017-03-23 12:08:50.652942, slv, 42010afffe8a0002(unknown)/1,  0.000151887, -0.000002814,  0.000152209,  0.000167505, 430.438307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000167505,  0.000152209
2017-03-23 12:08:50.907343, slv, 42010afffe8a0002(unknown)/1,  0.000151887, -0.000025925,  0.000152209,  0.000084588, 430.438307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000084588,  0.000152209
2017-03-23 12:08:51.290057, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000025925,  0.000130799,  0.000084588, 404.513307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000084588,  0.000130799
2017-03-23 12:08:51.908464, slv, 42010afffe8a0002(unknown)/1,  0.000151604, -0.000040920,  0.000130799,  0.000137062, 404.513307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000137062,  0.000130799
2017-03-23 12:08:52.712698, slv, 42010afffe8a0002(unknown)/1,  0.000151029, -0.000040920,  0.000106716,  0.000137062, 363.593307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000137062,  0.000106716
2017-03-23 12:08:52.752466, slv, 42010afffe8a0002(unknown)/1,  0.000150518, -0.000040920,  0.000092373,  0.000137062, 363.593307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000137062,  0.000092373
2017-03-23 12:08:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000150518, -0.000035627,  0.000092373,  0.000093805, 363.593307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000093805,  0.000092373
2017-03-23 12:08:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000150518, -0.000030462,  0.000092373,  0.000146305, 327.966307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000146305,  0.000092373
2017-03-23 12:08:54.512670, slv, 42010afffe8a0002(unknown)/1,  0.000150051, -0.000030462,  0.000106853,  0.000146305, 297.504307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000146305,  0.000106853
2017-03-23 12:08:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000150051, -0.000026730,  0.000106853,  0.000100802, 297.504307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000100802,  0.000106853
2017-03-23 12:08:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000150051, -0.000012689,  0.000106853,  0.000173921, 270.774307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000173921,  0.000106853
2017-03-23 12:08:56.496282, slv, 42010afffe8a0002(unknown)/1,  0.000149698, -0.000012689,  0.000082843,  0.000173921, 258.085307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000173921,  0.000082843
2017-03-23 12:08:56.908582, slv, 42010afffe8a0002(unknown)/1,  0.000149698,  0.000002681,  0.000082843,  0.000131190, 258.085307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000131190,  0.000082843
2017-03-23 12:08:57.594025, slv, 42010afffe8a0002(unknown)/1,  0.000149534,  0.000002681,  0.000168930,  0.000131190, 260.766307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000131190,  0.000168930
2017-03-23 12:08:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000149534, -0.000011459,  0.000168930,  0.000145124, 260.766307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000145124,  0.000168930
2017-03-23 12:08:58.540770, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000011459,  0.000165001,  0.000145124, 249.307307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000145124,  0.000165001
2017-03-23 12:08:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000149581, -0.000009362,  0.000165001,  0.000135267, 249.307307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000135267,  0.000165001
2017-03-23 12:08:59.758054, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000009362,  0.000101396,  0.000135267, 239.945307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000135267,  0.000101396
2017-03-23 12:08:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149380,  0.000006494,  0.000101396,  0.000176682, 239.945307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000176682,  0.000101396
2017-03-23 12:09:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000149380, -0.000006356,  0.000101396,  0.000109366, 246.439307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000109366,  0.000101396
2017-03-23 12:09:01.130250, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000006356,  0.000087340,  0.000109366, 240.083307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000109366,  0.000087340
2017-03-23 12:09:01.908495, slv, 42010afffe8a0002(unknown)/1,  0.000148739, -0.000008285,  0.000087340,  0.000172183, 240.083307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000172183,  0.000087340
2017-03-23 12:09:02.752728, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000008285,  0.000110534,  0.000172183, 231.798307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000172183,  0.000110534
2017-03-23 12:09:02.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000003022,  0.000110534,  0.000118799, 231.798307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000118799,  0.000110534
2017-03-23 12:09:03.471073, slv, 42010afffe8a0002(unknown)/1,  0.000148254, -0.000003022,  0.000182867,  0.000118799, 228.776307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000118799,  0.000182867
2017-03-23 12:09:03.907541, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000056547,  0.000182867,  0.000290837, 228.776307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000290837,  0.000182867
2017-03-23 12:09:04.907417, slv, 42010afffe8a0002(unknown)/1,  0.000148254,  0.000073588,  0.000182867,  0.000152849, 285.323307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000152849,  0.000182867
2017-03-23 12:09:04.961374, slv, 42010afffe8a0002(unknown)/1,  0.000148070,  0.000073588,  0.000091378,  0.000152849, 358.911307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000152849,  0.000091378
2017-03-23 12:09:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000148070,  0.000014885,  0.000091378,  0.000173246, 358.911307617, S, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000173246,  0.000091378
2017-03-23 12:09:06.109591, slv, 42010afffe8a0002(unknown)/1,  0.000147909,  0.000014885,  0.000133472,  0.000173246, 373.796307617, D, 0.000147995, 19086, 0.000015665, 779356, 2122, 1732,  0.000173246,  0.000133472
2017-03-23 12:09:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000147909, -0.000016557,  0.000133472,  0.000089618, 373.796307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089618,  0.000133472
2017-03-23 12:09:07.680999, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000016557,  0.000094805,  0.000089618, 357.239307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089618,  0.000094805
2017-03-23 12:09:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147516, -0.000023104,  0.000094805,  0.000159599, 357.239307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000159599,  0.000094805
2017-03-23 12:09:08.064073, slv, 42010afffe8a0002(unknown)/1,  0.000146877, -0.000023104,  0.000082578,  0.000159599, 334.135307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000159599,  0.000082578
2017-03-23 12:09:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000146877, -0.000022451,  0.000082578,  0.000089892, 334.135307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089892,  0.000082578
2017-03-23 12:09:09.297654, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000022451,  0.000113789,  0.000089892, 311.684307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089892,  0.000113789
2017-03-23 12:09:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000146324, -0.000025280,  0.000113789,  0.000152748, 311.684307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000152748,  0.000113789
2017-03-23 12:09:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000146324,  0.000023463,  0.000113789,  0.000186827, 286.404307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000186827,  0.000113789
2017-03-23 12:09:11.225370, slv, 42010afffe8a0002(unknown)/1,  0.000146390,  0.000023463,  0.000211804,  0.000186827, 309.867307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000186827,  0.000211804
2017-03-23 12:09:11.907407, slv, 42010afffe8a0002(unknown)/1,  0.000146390,  0.000029385,  0.000211804,  0.000164658, 309.867307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164658,  0.000211804
2017-03-23 12:09:12.471682, slv, 42010afffe8a0002(unknown)/1,  0.000146966,  0.000029385,  0.000169797,  0.000164658, 339.252307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164658,  0.000169797
2017-03-23 12:09:12.722852, slv, 42010afffe8a0002(unknown)/1,  0.000146963,  0.000029385,  0.000087996,  0.000164658, 339.252307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164658,  0.000087996
2017-03-23 12:09:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000011928,  0.000087996,  0.000104838, 339.252307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000104838,  0.000087996
2017-03-23 12:09:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000146963, -0.000012095,  0.000087996,  0.000164898, 327.324307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164898,  0.000087996
2017-03-23 12:09:14.527508, slv, 42010afffe8a0002(unknown)/1,  0.000146620, -0.000012095,  0.000082496,  0.000164898, 315.229307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164898,  0.000082496
2017-03-23 12:09:14.880449, slv, 42010afffe8a0002(unknown)/1,  0.000146316, -0.000012095,  0.000096404,  0.000164898, 315.229307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000164898,  0.000096404
2017-03-23 12:09:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000146316, -0.000002812,  0.000096404,  0.000122757, 315.229307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000122757,  0.000096404
2017-03-23 12:09:15.258100, slv, 42010afffe8a0002(unknown)/1,  0.000145906, -0.000002812,  0.000096182,  0.000122757, 312.417307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000122757,  0.000096182
2017-03-23 12:09:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000005613,  0.000096182,  0.000180691, 312.417307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000180691,  0.000096182
2017-03-23 12:09:16.907458, slv, 42010afffe8a0002(unknown)/1,  0.000145906,  0.000024228,  0.000096182,  0.000159578, 318.030307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000159578,  0.000096182
2017-03-23 12:09:17.075306, slv, 42010afffe8a0002(unknown)/1,  0.000145504,  0.000024228,  0.000102262,  0.000159578, 342.258307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000159578,  0.000102262
2017-03-23 12:09:17.746299, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000024228,  0.000085258,  0.000159578, 342.258307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000159578,  0.000085258
2017-03-23 12:09:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000145210,  0.000010028,  0.000085258,  0.000151595, 342.258307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000151595,  0.000085258
2017-03-23 12:09:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000145210, -0.000002177,  0.000085258,  0.000134471, 352.286307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000134471,  0.000085258
2017-03-23 12:09:19.564693, slv, 42010afffe8a0002(unknown)/1,  0.000144739, -0.000002177,  0.000081065,  0.000134471, 350.109307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000134471,  0.000081065
2017-03-23 12:09:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144739,  0.000007946,  0.000081065,  0.000171369, 350.109307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000171369,  0.000081065
2017-03-23 12:09:20.279156, slv, 42010afffe8a0002(unknown)/1,  0.000144391,  0.000007946,  0.000102934,  0.000171369, 358.055307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000171369,  0.000102934
2017-03-23 12:09:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000144391, -0.000008721,  0.000102934,  0.000100318, 358.055307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000100318,  0.000102934
2017-03-23 12:09:21.866003, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000008721,  0.000144567,  0.000100318, 349.334307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000100318,  0.000144567
2017-03-23 12:09:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000144163, -0.000009772,  0.000144567,  0.000168692, 349.334307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000168692,  0.000144567
2017-03-23 12:09:22.908458, slv, 42010afffe8a0002(unknown)/1,  0.000144163,  0.000012181,  0.000144567,  0.000143996, 339.562307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000143996,  0.000144567
2017-03-23 12:09:23.245293, slv, 42010afffe8a0002(unknown)/1,  0.000143795,  0.000012181,  0.000093607,  0.000143996, 351.743307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000143996,  0.000093607
2017-03-23 12:09:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000006208,  0.000093607,  0.000131545, 351.743307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000131545,  0.000093607
2017-03-23 12:09:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000143795, -0.000022687,  0.000093607,  0.000110671, 345.535307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000110671,  0.000093607
2017-03-23 12:09:25.136190, slv, 42010afffe8a0002(unknown)/1,  0.000143286, -0.000022687,  0.000096478,  0.000110671, 322.848307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000110671,  0.000096478
2017-03-23 12:09:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000143286,  0.000005606,  0.000096478,  0.000187622, 322.848307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000187622,  0.000096478
2017-03-23 12:09:26.266512, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000005606,  0.000096076,  0.000187622, 328.454307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000187622,  0.000096076
2017-03-23 12:09:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000142965,  0.000012602,  0.000096076,  0.000123832, 328.454307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000123832,  0.000096076
2017-03-23 12:09:26.909437, slv, 42010afffe8a0002(unknown)/1,  0.000142614,  0.000012602,  0.000074414,  0.000123832, 341.056307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000123832,  0.000074414
2017-03-23 12:09:27.437304, slv, 42010afffe8a0002(unknown)/1,  0.000141972,  0.000012602,  0.000083969,  0.000123832, 341.056307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000123832,  0.000083969
2017-03-23 12:09:27.908378, slv, 42010afffe8a0002(unknown)/1,  0.000141972,  0.000001189,  0.000083969,  0.000163483, 341.056307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000163483,  0.000083969
2017-03-23 12:09:27.990319, slv, 42010afffe8a0002(unknown)/1,  0.000141968,  0.000001189,  0.000195677,  0.000163483, 342.245307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000163483,  0.000195677
2017-03-23 12:09:28.672993, slv, 42010afffe8a0002(unknown)/1,  0.000142189,  0.000001189,  0.000101797,  0.000163483, 342.245307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000163483,  0.000101797
2017-03-23 12:09:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000142189, -0.000015619,  0.000101797,  0.000089441, 342.245307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089441,  0.000101797
2017-03-23 12:09:28.960790, slv, 42010afffe8a0002(unknown)/1,  0.000141663, -0.000015619,  0.000079381,  0.000089441, 326.626307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089441,  0.000079381
2017-03-23 12:09:29.497212, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000015619,  0.000083277,  0.000089441, 326.626307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000089441,  0.000083277
2017-03-23 12:09:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000027925,  0.000083277,  0.000137682, 326.626307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000137682,  0.000083277
2017-03-23 12:09:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000140784, -0.000009584,  0.000083277,  0.000124717, 298.701307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000124717,  0.000083277
2017-03-23 12:09:31.277286, slv, 42010afffe8a0002(unknown)/1,  0.000140045, -0.000009584,  0.000076575,  0.000124717, 289.117307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000124717,  0.000076575
2017-03-23 12:09:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000140045,  0.000003327,  0.000076575,  0.000162766, 289.117307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000162766,  0.000076575
2017-03-23 12:09:32.511905, slv, 42010afffe8a0002(unknown)/1,  0.000139733,  0.000003327,  0.000116192,  0.000162766, 292.444307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000162766,  0.000116192
2017-03-23 12:09:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000008647,  0.000116192,  0.000099718, 292.444307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000099718,  0.000116192
2017-03-23 12:09:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000139733, -0.000019426,  0.000116192,  0.000140895, 283.797307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000140895,  0.000116192
2017-03-23 12:09:34.265682, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000019426,  0.000210021,  0.000140895, 264.371307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000140895,  0.000210021
2017-03-23 12:09:34.907524, slv, 42010afffe8a0002(unknown)/1,  0.000140010, -0.000017824,  0.000210021,  0.000103199, 264.371307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000103199,  0.000210021
2017-03-23 12:09:35.417807, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000017824,  0.000090212,  0.000103199, 246.547307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000103199,  0.000090212
2017-03-23 12:09:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000139949, -0.000001731,  0.000090212,  0.000173297, 246.547307617, S, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000173297,  0.000090212
2017-03-23 12:09:36.274663, slv, 42010afffe8a0002(unknown)/1,  0.000139585, -0.000001731,  0.000099914,  0.000173297, 244.816307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000173297,  0.000099914
2017-03-23 12:09:36.746517, slv, 42010afffe8a0002(unknown)/1,  0.000139404, -0.000001731,  0.000065440,  0.000173297, 244.816307617, D, 0.000152383, 3342, -0.000025402, 41060, 459, 226,  0.000173297,  0.000065440
2017-03-23 12:09:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000139404,  0.000001230,  0.000065440,  0.000108515, 244.816307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000108515,  0.000065440
2017-03-23 12:09:37.389025, slv, 42010afffe8a0002(unknown)/1,  0.000138895,  0.000001230,  0.000080060,  0.000108515, 246.046307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000108515,  0.000080060
2017-03-23 12:09:37.393780, slv, 42010afffe8a0002(unknown)/1,  0.000138106,  0.000001230,  0.000056613,  0.000108515, 246.046307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000108515,  0.000056613
2017-03-23 12:09:37.436971, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000001230,  0.000072328,  0.000108515, 246.046307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000108515,  0.000072328
2017-03-23 12:09:37.908639, slv, 42010afffe8a0002(unknown)/1,  0.000137300,  0.000011110,  0.000072328,  0.000190409, 246.046307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000190409,  0.000072328
2017-03-23 12:09:38.462654, slv, 42010afffe8a0002(unknown)/1,  0.000137090,  0.000011110,  0.000124219,  0.000190409, 257.156307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000190409,  0.000124219
2017-03-23 12:09:38.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137090,  0.000027603,  0.000124219,  0.000139189, 257.156307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000139189,  0.000124219
2017-03-23 12:09:39.700832, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000027603,  0.000064272,  0.000139189, 284.759307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000139189,  0.000064272
2017-03-23 12:09:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000017735,  0.000064272,  0.000170344, 284.759307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000170344,  0.000064272
2017-03-23 12:09:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136972,  0.000019093,  0.000064272,  0.000141786, 302.494307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000141786,  0.000064272
2017-03-23 12:09:41.671465, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000019093,  0.000068419,  0.000141786, 321.587307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000141786,  0.000068419
2017-03-23 12:09:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136448,  0.000020584,  0.000068419,  0.000172803, 321.587307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000172803,  0.000068419
2017-03-23 12:09:41.943242, slv, 42010afffe8a0002(unknown)/1,  0.000136074,  0.000020584,  0.000067145,  0.000172803, 342.171307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000172803,  0.000067145
2017-03-23 12:09:42.907542, slv, 42010afffe8a0002(unknown)/1,  0.000136074,  0.000028968,  0.000067145,  0.000157656, 342.171307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000157656,  0.000067145
2017-03-23 12:09:43.432748, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000028968,  0.000095254,  0.000157656, 371.139307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000157656,  0.000095254
2017-03-23 12:09:43.907713, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000144462,  0.000095254,  0.000403216, 371.139307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000403216,  0.000095254
2017-03-23 12:09:44.907586, slv, 42010afffe8a0002(unknown)/1,  0.000135873,  0.000195760,  0.000095254,  0.000260052, 515.601307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000260052,  0.000095254
2017-03-23 12:09:45.208135, slv, 42010afffe8a0002(unknown)/1,  0.000136348,  0.000195760,  0.000152043,  0.000260052, 711.361307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000260052,  0.000152043
2017-03-23 12:09:45.832490, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000195760,  0.000102481,  0.000260052, 711.361307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000260052,  0.000102481
2017-03-23 12:09:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137243,  0.000073564,  0.000102481,  0.000160194, 711.361307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000160194,  0.000102481
2017-03-23 12:09:46.907333, slv, 42010afffe8a0002(unknown)/1,  0.000137243, -0.000018162,  0.000102481,  0.000077969, 784.925307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000077969,  0.000102481
2017-03-23 12:09:47.699482, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000018162,  0.000127358,  0.000077969, 766.763307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000077969,  0.000127358
2017-03-23 12:09:47.907358, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000039291,  0.000127358,  0.000118008, 766.763307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000118008,  0.000127358
2017-03-23 12:09:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137317, -0.000039095,  0.000127358,  0.000078434, 727.472307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000078434,  0.000127358
2017-03-23 12:09:49.291823, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000039095,  0.000119641,  0.000078434, 688.377307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000078434,  0.000119641
2017-03-23 12:09:49.907357, slv, 42010afffe8a0002(unknown)/1,  0.000136747, -0.000035532,  0.000119641,  0.000124564, 688.377307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000124564,  0.000119641
2017-03-23 12:09:50.587319, slv, 42010afffe8a0002(unknown)/1,  0.000136350, -0.000035532,  0.000122698,  0.000124564, 652.845307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000124564,  0.000122698
2017-03-23 12:09:50.907487, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000018441,  0.000122698,  0.000185414, 652.845307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000185414,  0.000122698
2017-03-23 12:09:51.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136350,  0.000024264,  0.000122698,  0.000135813, 671.286307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000135813,  0.000122698
2017-03-23 12:09:52.272519, slv, 42010afffe8a0002(unknown)/1,  0.000136123,  0.000024264,  0.000104153,  0.000135813, 695.550307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000135813,  0.000104153
2017-03-23 12:09:52.579287, slv, 42010afffe8a0002(unknown)/1,  0.000136188,  0.000024264,  0.000185477,  0.000135813, 695.550307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000135813,  0.000185477
2017-03-23 12:09:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136188, -0.000022411,  0.000185477,  0.000091902, 695.550307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000091902,  0.000185477
2017-03-23 12:09:53.461220, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000022411,  0.000107772,  0.000091902, 673.139307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000091902,  0.000107772
2017-03-23 12:09:53.908538, slv, 42010afffe8a0002(unknown)/1,  0.000136095, -0.000033455,  0.000107772,  0.000113471, 673.139307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000113471,  0.000107772
2017-03-23 12:09:54.525723, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000033455,  0.000113629,  0.000113471, 639.684307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000113471,  0.000113629
2017-03-23 12:09:54.723101, slv, 42010afffe8a0002(unknown)/1,  0.000135333, -0.000033455,  0.000124355,  0.000113471, 639.684307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000113471,  0.000124355
2017-03-23 12:09:54.735433, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000033455,  0.000114309,  0.000113471, 639.684307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000113471,  0.000114309
2017-03-23 12:09:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000028637,  0.000114309,  0.000100386, 639.684307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000100386,  0.000114309
2017-03-23 12:09:55.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135037, -0.000002208,  0.000114309,  0.000165272, 611.047307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000165272,  0.000114309
2017-03-23 12:09:56.442870, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000002208,  0.000132232,  0.000165272, 608.839307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000165272,  0.000132232
2017-03-23 12:09:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000134979, -0.000006345,  0.000132232,  0.000092054, 608.839307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000092054,  0.000132232
2017-03-23 12:09:57.167889, slv, 42010afffe8a0002(unknown)/1,  0.000134798, -0.000006345,  0.000104056,  0.000092054, 602.494307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000092054,  0.000104056
2017-03-23 12:09:57.732971, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000006345,  0.000099112,  0.000092054, 602.494307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000092054,  0.000099112
2017-03-23 12:09:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000134205, -0.000032315,  0.000099112,  0.000112498, 602.494307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000112498,  0.000099112
2017-03-23 12:09:58.122980, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000032315,  0.000116455,  0.000112498, 570.179307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000112498,  0.000116455
2017-03-23 12:09:58.908412, slv, 42010afffe8a0002(unknown)/1,  0.000133749, -0.000024645,  0.000116455,  0.000106165, 570.179307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000106165,  0.000116455
2017-03-23 12:09:59.135824, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000024645,  0.000125512,  0.000106165, 545.534307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000106165,  0.000125512
2017-03-23 12:09:59.907388, slv, 42010afffe8a0002(unknown)/1,  0.000133459, -0.000007427,  0.000125512,  0.000146189, 545.534307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000146189,  0.000125512
2017-03-23 12:10:00.237198, slv, 42010afffe8a0002(unknown)/1,  0.000133220, -0.000007427,  0.000094828,  0.000146189, 538.107307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000146189,  0.000094828
2017-03-23 12:10:00.407107, slv, 42010afffe8a0002(unknown)/1,  0.000133010, -0.000007427,  0.000091848,  0.000146189, 538.107307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000146189,  0.000091848
2017-03-23 12:10:00.654482, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000007427,  0.000123292,  0.000146189, 538.107307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000146189,  0.000123292
2017-03-23 12:10:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132914, -0.000005313,  0.000123292,  0.000109558, 538.107307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000109558,  0.000123292
2017-03-23 12:10:01.509553, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000005313,  0.000165719,  0.000109558, 532.794307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000109558,  0.000165719
2017-03-23 12:10:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132965, -0.000012191,  0.000165719,  0.000131939, 532.794307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000131939,  0.000165719
2017-03-23 12:10:02.831397, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000012191,  0.000134863,  0.000131939, 520.603307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000131939,  0.000134863
2017-03-23 12:10:02.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133005, -0.000006930,  0.000134863,  0.000120170, 520.603307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000120170,  0.000134863
2017-03-23 12:10:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000133005,  0.000001461,  0.000134863,  0.000148761, 513.673307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000148761,  0.000134863
2017-03-23 12:10:03.935314, slv, 42010afffe8a0002(unknown)/1,  0.000132868,  0.000001461,  0.000081446,  0.000148761, 515.134307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000148761,  0.000081446
2017-03-23 12:10:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000132868, -0.000019717,  0.000081446,  0.000077677, 515.134307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000077677,  0.000081446
2017-03-23 12:10:05.262250, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000019717,  0.000120389,  0.000077677, 495.417307617, D, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000077677,  0.000120389
2017-03-23 12:10:05.907509, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000008885,  0.000120389,  0.000169885, 495.417307617, S, 0.000143581, 2687, -0.000004299, 15378, 319, 32,  0.000169885,  0.000120389
2017-03-23 12:10:06.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132465, -0.000000277,  0.000120389,  0.000094490, 486.532307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000094490,  0.000120389
2017-03-23 12:10:07.226667, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000000277,  0.000144034,  0.000094490, 486.255307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000094490,  0.000144034
2017-03-23 12:10:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132101, -0.000016565,  0.000144034,  0.000136945, 486.255307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000136945,  0.000144034
2017-03-23 12:10:08.335281, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000016565,  0.000083436,  0.000136945, 469.690307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000136945,  0.000083436
2017-03-23 12:10:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131830, -0.000007227,  0.000083436,  0.000112532, 469.690307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000112532,  0.000083436
2017-03-23 12:10:09.705265, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000007227,  0.000096052,  0.000112532, 462.463307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000112532,  0.000096052
2017-03-23 12:10:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000001168,  0.000096052,  0.000148408, 462.463307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000148408,  0.000096052
2017-03-23 12:10:10.695074, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000001168,  0.000124736,  0.000148408, 461.295307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000148408,  0.000124736
2017-03-23 12:10:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000002377,  0.000124736,  0.000109557, 461.295307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000109557,  0.000124736
2017-03-23 12:10:11.041922, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000002377,  0.000109649,  0.000109557, 458.918307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000109557,  0.000109649
2017-03-23 12:10:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131146, -0.000003383,  0.000109649,  0.000146096, 458.918307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000146096,  0.000109649
2017-03-23 12:10:12.382389, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000003383,  0.000107823,  0.000146096, 455.535307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000146096,  0.000107823
2017-03-23 12:10:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130945, -0.000005210,  0.000107823,  0.000105574, 455.535307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000105574,  0.000107823
2017-03-23 12:10:13.643927, slv, 42010afffe8a0002(unknown)/1,  0.000130688, -0.000005210,  0.000098414,  0.000105574, 450.325307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000105574,  0.000098414
2017-03-23 12:10:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000001365,  0.000098414,  0.000158789, 450.325307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000158789,  0.000098414
2017-03-23 12:10:14.908341, slv, 42010afffe8a0002(unknown)/1,  0.000130688,  0.000002102,  0.000098414,  0.000106791, 451.690307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000106791,  0.000098414
2017-03-23 12:10:15.479945, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000002102,  0.000083052,  0.000106791, 453.792307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000106791,  0.000083052
2017-03-23 12:10:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000004906,  0.000083052,  0.000144269, 453.792307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000144269,  0.000083052
2017-03-23 12:10:16.595648, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000004906,  0.000104679,  0.000144269, 448.886307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000144269,  0.000104679
2017-03-23 12:10:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000004763,  0.000104679,  0.000106253, 448.886307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000106253,  0.000104679
2017-03-23 12:10:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000010717,  0.000104679,  0.000174908, 444.123307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000174908,  0.000104679
2017-03-23 12:10:18.481449, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000010717,  0.000072480,  0.000174908, 454.840307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000174908,  0.000072480
2017-03-23 12:10:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000010569,  0.000072480,  0.000105867, 454.840307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000105867,  0.000072480
2017-03-23 12:10:19.908346, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000017277,  0.000072480,  0.000188235, 465.409307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000188235,  0.000072480
2017-03-23 12:10:20.184453, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000017277,  0.000076460,  0.000188235, 482.686307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000188235,  0.000076460
2017-03-23 12:10:20.892316, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000017277,  0.000111265,  0.000188235, 482.686307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000188235,  0.000111265
2017-03-23 12:10:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000046591,  0.000111265,  0.000164647, 482.686307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000164647,  0.000111265
2017-03-23 12:10:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000027243,  0.000111265,  0.000149688, 529.277307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000149688,  0.000111265
2017-03-23 12:10:22.073504, slv, 42010afffe8a0002(unknown)/1,  0.000130032,  0.000027243,  0.000098113,  0.000149688, 556.520307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000149688,  0.000098113
2017-03-23 12:10:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130032, -0.000004547,  0.000098113,  0.000101174, 556.520307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000101174,  0.000098113
2017-03-23 12:10:23.461565, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000004547,  0.000096464,  0.000101174, 551.973307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000101174,  0.000096464
2017-03-23 12:10:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129740, -0.000016348,  0.000096464,  0.000125901, 551.973307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000125901,  0.000096464
2017-03-23 12:10:24.475834, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000016348,  0.000080468,  0.000125901, 535.625307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000125901,  0.000080468
2017-03-23 12:10:24.539235, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000016348,  0.000191958,  0.000125901, 535.625307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000125901,  0.000191958
2017-03-23 12:10:24.908591, slv, 42010afffe8a0002(unknown)/1,  0.000129319, -0.000000998,  0.000191958,  0.000131161, 535.625307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000131161,  0.000191958
2017-03-23 12:10:24.991643, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000000998,  0.000143978,  0.000131161, 534.627307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000131161,  0.000143978
2017-03-23 12:10:25.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000016519,  0.000143978,  0.000160811, 534.627307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000160811,  0.000143978
2017-03-23 12:10:26.203082, slv, 42010afffe8a0002(unknown)/1,  0.000129668,  0.000016519,  0.000096148,  0.000160811, 551.146307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000160811,  0.000096148
2017-03-23 12:10:26.278584, slv, 42010afffe8a0002(unknown)/1,  0.000129702,  0.000016519,  0.000109725,  0.000160811, 551.146307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000160811,  0.000109725
2017-03-23 12:10:26.438310, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000016519,  0.000096559,  0.000160811, 551.146307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000160811,  0.000096559
2017-03-23 12:10:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000028498,  0.000096559,  0.000155539, 551.146307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000155539,  0.000096559
2017-03-23 12:10:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000016193,  0.000096559,  0.000136325, 579.644307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000136325,  0.000096559
2017-03-23 12:10:28.374909, slv, 42010afffe8a0002(unknown)/1,  0.000129873,  0.000016193,  0.000159719,  0.000136325, 595.837307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000136325,  0.000159719
2017-03-23 12:10:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129873, -0.000019438,  0.000159719,  0.000084410, 595.837307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000084410,  0.000159719
2017-03-23 12:10:29.015410, slv, 42010afffe8a0002(unknown)/1,  0.000129917, -0.000019438,  0.000150185,  0.000084410, 576.399307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000084410,  0.000150185
2017-03-23 12:10:29.564786, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000019438,  0.000088169,  0.000084410, 576.399307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000084410,  0.000088169
2017-03-23 12:10:29.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000016830,  0.000088169,  0.000141281, 576.399307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000141281,  0.000088169
2017-03-23 12:10:30.513970, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000016830,  0.000084637,  0.000141281, 559.569307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000141281,  0.000084637
2017-03-23 12:10:30.907464, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000014120,  0.000084637,  0.000145450, 559.569307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000145450,  0.000084637
2017-03-23 12:10:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129012,  0.000016401,  0.000084637,  0.000145377, 573.689307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000145377,  0.000084637
2017-03-23 12:10:32.255841, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000016401,  0.000114894,  0.000145377, 590.090307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000145377,  0.000114894
2017-03-23 12:10:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128895,  0.000015208,  0.000114894,  0.000142947, 590.090307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000142947,  0.000114894
2017-03-23 12:10:32.975097, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000015208,  0.000099886,  0.000142947, 605.298307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000142947,  0.000099886
2017-03-23 12:10:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128846,  0.000010260,  0.000099886,  0.000135315, 605.298307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000135315,  0.000099886
2017-03-23 12:10:34.171460, slv, 42010afffe8a0002(unknown)/1,  0.000128803,  0.000010260,  0.000126122,  0.000135315, 615.558307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000135315,  0.000126122
2017-03-23 12:10:34.768168, slv, 42010afffe8a0002(unknown)/1,  0.000128716,  0.000010260,  0.000096310,  0.000135315, 615.558307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000135315,  0.000096310
2017-03-23 12:10:34.809306, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000010260,  0.000124717,  0.000135315, 615.558307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000135315,  0.000124717
2017-03-23 12:10:34.908536, slv, 42010afffe8a0002(unknown)/1,  0.000128625,  0.000039736,  0.000124717,  0.000201630, 615.558307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000201630,  0.000124717
2017-03-23 12:10:35.109524, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000039736,  0.000129587,  0.000201630, 655.294307617, D, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000201630,  0.000129587
2017-03-23 12:10:35.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128925,  0.000053534,  0.000129587,  0.000162990, 655.294307617, S, 0.000135381, 1775, 0.000008057, 51181, 540, 156,  0.000162990,  0.000129587
2017-03-23 12:10:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128925, -0.000009022,  0.000129587,  0.000076816, 708.828307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000076816,  0.000129587
2017-03-23 12:10:37.032939, slv, 42010afffe8a0002(unknown)/1,  0.000128898, -0.000009022,  0.000100869,  0.000076816, 699.806307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000076816,  0.000100869
2017-03-23 12:10:37.038293, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000009022,  0.000167368,  0.000076816, 699.806307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000076816,  0.000167368
2017-03-23 12:10:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128532, -0.000022608,  0.000167368,  0.000135424, 699.806307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000135424,  0.000167368
2017-03-23 12:10:38.447098, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000022608,  0.000100450,  0.000135424, 677.198307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000135424,  0.000100450
2017-03-23 12:10:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128399,  0.000005232,  0.000100450,  0.000131971, 677.198307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000131971,  0.000100450
2017-03-23 12:10:39.740416, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000005232,  0.000169447,  0.000131971, 682.430307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000131971,  0.000169447
2017-03-23 12:10:39.908865, slv, 42010afffe8a0002(unknown)/1,  0.000128492,  0.000018325,  0.000169447,  0.000161570, 682.430307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000161570,  0.000169447
2017-03-23 12:10:40.735364, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000018325,  0.000101383,  0.000161570, 700.755307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000161570,  0.000101383
2017-03-23 12:10:40.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128689,  0.000001383,  0.000101383,  0.000098376, 700.755307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000098376,  0.000101383
2017-03-23 12:10:41.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128689, -0.000002132,  0.000101383,  0.000154737, 702.138307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000154737,  0.000101383
2017-03-23 12:10:42.490901, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000002132,  0.000095184,  0.000154737, 700.006307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000154737,  0.000095184
2017-03-23 12:10:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128682, -0.000019032,  0.000095184,  0.000064569, 700.006307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000064569,  0.000095184
2017-03-23 12:10:43.124451, slv, 42010afffe8a0002(unknown)/1,  0.000128279, -0.000019032,  0.000097079,  0.000064569, 680.974307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000064569,  0.000097079
2017-03-23 12:10:43.380892, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000019032,  0.000110912,  0.000064569, 680.974307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000064569,  0.000110912
2017-03-23 12:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127592, -0.000016624,  0.000110912,  0.000158456, 680.974307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000158456,  0.000110912
2017-03-23 12:10:44.908384, slv, 42010afffe8a0002(unknown)/1,  0.000127592,  0.000008863,  0.000110912,  0.000114453, 664.350307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000114453,  0.000110912
2017-03-23 12:10:44.972524, slv, 42010afffe8a0002(unknown)/1,  0.000127375,  0.000008863,  0.000164840,  0.000114453, 673.213307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000114453,  0.000164840
2017-03-23 12:10:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000127375, -0.000007297,  0.000164840,  0.000125918, 673.213307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000125918,  0.000164840
2017-03-23 12:10:46.721530, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000007297,  0.000147425,  0.000125918, 665.916307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000125918,  0.000147425
2017-03-23 12:10:46.863696, slv, 42010afffe8a0002(unknown)/1,  0.000127540, -0.000007297,  0.000110153,  0.000125918, 665.916307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000125918,  0.000110153
2017-03-23 12:10:46.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000011611,  0.000110153,  0.000152219, 665.916307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000152219,  0.000110153
2017-03-23 12:10:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127540,  0.000017973,  0.000110153,  0.000138808, 677.527307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000138808,  0.000110153
2017-03-23 12:10:48.158297, slv, 42010afffe8a0002(unknown)/1,  0.000127477,  0.000017973,  0.000119257,  0.000138808, 695.500307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000138808,  0.000119257
2017-03-23 12:10:48.614759, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000017973,  0.000094192,  0.000138808, 695.500307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000138808,  0.000094192
2017-03-23 12:10:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000031434,  0.000094192,  0.000179004, 695.500307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000179004,  0.000094192
2017-03-23 12:10:49.908523, slv, 42010afffe8a0002(unknown)/1,  0.000127403,  0.000021913,  0.000094192,  0.000119628, 726.934307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000119628,  0.000094192
2017-03-23 12:10:49.938205, slv, 42010afffe8a0002(unknown)/1,  0.000127310,  0.000021913,  0.000133200,  0.000119628, 748.847307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000119628,  0.000133200
2017-03-23 12:10:50.620659, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000021913,  0.000190840,  0.000119628, 748.847307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000119628,  0.000190840
2017-03-23 12:10:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127521, -0.000021039,  0.000190840,  0.000093216, 748.847307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000093216,  0.000190840
2017-03-23 12:10:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127521,  0.000002892,  0.000190840,  0.000167610, 727.808307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000167610,  0.000190840
2017-03-23 12:10:52.091420, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000002892,  0.000148229,  0.000167610, 730.700307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000167610,  0.000148229
2017-03-23 12:10:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127975,  0.000008167,  0.000148229,  0.000104221, 730.700307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000104221,  0.000148229
2017-03-23 12:10:53.477970, slv, 42010afffe8a0002(unknown)/1,  0.000128249,  0.000008167,  0.000162034,  0.000104221, 738.867307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000104221,  0.000162034
2017-03-23 12:10:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000128249, -0.000002114,  0.000162034,  0.000147775, 738.867307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000147775,  0.000162034
2017-03-23 12:10:54.612758, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000002114,  0.000229453,  0.000147775, 736.753307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000147775,  0.000229453
2017-03-23 12:10:54.908477, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000026261,  0.000229453,  0.000056710, 736.753307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000056710,  0.000229453
2017-03-23 12:10:55.294923, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000026261,  0.000120697,  0.000056710, 710.492307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000056710,  0.000120697
2017-03-23 12:10:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000036523,  0.000120697,  0.000127916, 710.492307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000127916,  0.000120697
2017-03-23 12:10:56.756829, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000036523,  0.000132234,  0.000127916, 673.969307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000127916,  0.000132234
2017-03-23 12:10:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128609,  0.000005940,  0.000132234,  0.000141487, 673.969307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000141487,  0.000132234
2017-03-23 12:10:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128609,  0.000017694,  0.000132234,  0.000151119, 679.909307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000151119,  0.000132234
2017-03-23 12:10:58.051093, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000017694,  0.000117975,  0.000151119, 697.603307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000151119,  0.000117975
2017-03-23 12:10:58.669768, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000017694,  0.000141914,  0.000151119, 697.603307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000151119,  0.000141914
2017-03-23 12:10:58.772167, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000017694,  0.000219045,  0.000151119, 697.603307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000151119,  0.000219045
2017-03-23 12:10:58.907536, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000046176,  0.000219045,  0.000199272, 697.603307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000199272,  0.000219045
2017-03-23 12:10:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000026458,  0.000219045,  0.000112503, 743.779307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000112503,  0.000219045
2017-03-23 12:11:00.615685, slv, 42010afffe8a0002(unknown)/1,  0.000129720,  0.000026458,  0.000109598,  0.000112503, 770.237307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000112503,  0.000109598
2017-03-23 12:11:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000029356,  0.000109598,  0.000087934, 770.237307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000087934,  0.000109598
2017-03-23 12:11:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129720, -0.000010791,  0.000109598,  0.000149925, 740.881307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000149925,  0.000109598
2017-03-23 12:11:02.183490, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000010791,  0.000196155,  0.000149925, 730.090307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000149925,  0.000196155
2017-03-23 12:11:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000015251,  0.000196155,  0.000079207, 730.090307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000079207,  0.000196155
2017-03-23 12:11:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129913, -0.000031640,  0.000196155,  0.000117339, 714.839307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000117339,  0.000196155
2017-03-23 12:11:04.027282, slv, 42010afffe8a0002(unknown)/1,  0.000130390, -0.000031640,  0.000178459,  0.000117339, 683.199307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000117339,  0.000178459
2017-03-23 12:11:04.590157, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000031640,  0.000114717,  0.000117339, 683.199307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000117339,  0.000114717
2017-03-23 12:11:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000026855,  0.000114717,  0.000089279, 683.199307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000089279,  0.000114717
2017-03-23 12:11:05.354169, slv, 42010afffe8a0002(unknown)/1,  0.000130215, -0.000026855,  0.000149130,  0.000089279, 656.344307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000089279,  0.000149130
2017-03-23 12:11:05.794656, slv, 42010afffe8a0002(unknown)/1,  0.000129896, -0.000026855,  0.000111426,  0.000089279, 656.344307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000089279,  0.000111426
2017-03-23 12:11:05.907532, slv, 42010afffe8a0002(unknown)/1,  0.000129896,  0.000009926,  0.000111426,  0.000190885, 656.344307617, S, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000190885,  0.000111426
2017-03-23 12:11:06.398521, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000009926,  0.000158118,  0.000190885, 666.270307617, D, 0.000129904, 937, 0.000007410, 18348, 526, 71,  0.000190885,  0.000158118
2017-03-23 12:11:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130014,  0.000034899,  0.000158118,  0.000138825, 666.270307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138825,  0.000158118
2017-03-23 12:11:07.462573, slv, 42010afffe8a0002(unknown)/1,  0.000130424,  0.000034899,  0.000137169,  0.000138825, 701.169307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138825,  0.000137169
2017-03-23 12:11:07.826296, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000034899,  0.000118586,  0.000138825, 701.169307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138825,  0.000118586
2017-03-23 12:11:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000013969,  0.000118586,  0.000149599, 701.169307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149599,  0.000118586
2017-03-23 12:11:08.435509, slv, 42010afffe8a0002(unknown)/1,  0.000130617,  0.000013969,  0.000152525,  0.000149599, 715.138307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149599,  0.000152525
2017-03-23 12:11:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130617, -0.000001653,  0.000152525,  0.000108182, 715.138307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000108182,  0.000152525
2017-03-23 12:11:08.908174, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000001653,  0.000111016,  0.000108182, 713.485307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000108182,  0.000111016
2017-03-23 12:11:09.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130613, -0.000017366,  0.000111016,  0.000118314, 713.485307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000118314,  0.000111016
2017-03-23 12:11:10.565076, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000017366,  0.000139530,  0.000118314, 696.119307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000118314,  0.000139530
2017-03-23 12:11:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000014063,  0.000139530,  0.000114607, 696.119307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000114607,  0.000139530
2017-03-23 12:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130436, -0.000003844,  0.000139530,  0.000138576, 682.056307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138576,  0.000139530
2017-03-23 12:11:12.169102, slv, 42010afffe8a0002(unknown)/1,  0.000130399, -0.000003844,  0.000115733,  0.000138576, 678.212307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138576,  0.000115733
2017-03-23 12:11:12.397341, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000003844,  0.000141675,  0.000138576, 678.212307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138576,  0.000141675
2017-03-23 12:11:12.687500, slv, 42010afffe8a0002(unknown)/1,  0.000130502, -0.000003844,  0.000116334,  0.000138576, 678.212307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000138576,  0.000116334
2017-03-23 12:11:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000014546,  0.000116334,  0.000151455, 678.212307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000151455,  0.000116334
2017-03-23 12:11:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000008911,  0.000116334,  0.000127371, 692.758307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000127371,  0.000116334
2017-03-23 12:11:14.547949, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000008911,  0.000141750,  0.000127371, 701.669307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000127371,  0.000141750
2017-03-23 12:11:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000009450,  0.000141750,  0.000152540, 701.669307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000152540,  0.000141750
2017-03-23 12:11:15.908530, slv, 42010afffe8a0002(unknown)/1,  0.000130510,  0.000020539,  0.000141750,  0.000149558, 711.119307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149558,  0.000141750
2017-03-23 12:11:16.367854, slv, 42010afffe8a0002(unknown)/1,  0.000130786,  0.000020539,  0.000174118,  0.000149558, 731.658307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149558,  0.000174118
2017-03-23 12:11:16.406655, slv, 42010afffe8a0002(unknown)/1,  0.000131247,  0.000020539,  0.000168014,  0.000149558, 731.658307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149558,  0.000168014
2017-03-23 12:11:16.409012, slv, 42010afffe8a0002(unknown)/1,  0.000131336,  0.000020539,  0.000080764,  0.000149558, 731.658307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000149558,  0.000080764
2017-03-23 12:11:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131336, -0.000010056,  0.000080764,  0.000092176, 731.658307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000092176,  0.000080764
2017-03-23 12:11:17.523075, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000010056,  0.000116914,  0.000092176, 721.602307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000092176,  0.000116914
2017-03-23 12:11:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131000, -0.000020855,  0.000116914,  0.000128450, 721.602307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000128450,  0.000116914
2017-03-23 12:11:18.018612, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000020855,  0.000103776,  0.000128450, 700.747307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000128450,  0.000103776
2017-03-23 12:11:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130677, -0.000011513,  0.000103776,  0.000110200, 700.747307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000110200,  0.000103776
2017-03-23 12:11:19.344704, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000011513,  0.000285895,  0.000110200, 689.234307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000110200,  0.000285895
2017-03-23 12:11:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000011799,  0.000285895,  0.000127967, 689.234307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000127967,  0.000285895
2017-03-23 12:11:20.908478, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000008394,  0.000285895,  0.000117423, 677.435307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000117423,  0.000285895
2017-03-23 12:11:21.140703, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000008394,  0.000095508,  0.000117423, 669.041307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000117423,  0.000095508
2017-03-23 12:11:21.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000003743,  0.000095508,  0.000137601, 669.041307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000137601,  0.000095508
2017-03-23 12:11:22.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131421, -0.000017633,  0.000095508,  0.000089974, 665.298307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000089974,  0.000095508
2017-03-23 12:11:23.107001, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000017633,  0.000124877,  0.000089974, 647.665307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000089974,  0.000124877
2017-03-23 12:11:23.819269, slv, 42010afffe8a0002(unknown)/1,  0.000130647, -0.000017633,  0.000118873,  0.000089974, 647.665307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000089974,  0.000118873
2017-03-23 12:11:23.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130647,  0.000005951,  0.000118873,  0.000183996, 647.665307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000183996,  0.000118873
2017-03-23 12:11:24.750201, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000005951,  0.000154221,  0.000183996, 653.616307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000183996,  0.000154221
2017-03-23 12:11:24.907684, slv, 42010afffe8a0002(unknown)/1,  0.000130743,  0.000150404,  0.000154221,  0.000378204, 653.616307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000378204,  0.000154221
2017-03-23 12:11:25.398587, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000150404,  0.000147201,  0.000378204, 804.020307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000378204,  0.000147201
2017-03-23 12:11:25.572490, slv, 42010afffe8a0002(unknown)/1,  0.000134051,  0.000150404,  0.000130871,  0.000378204, 804.020307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000378204,  0.000130871
2017-03-23 12:11:25.797677, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000150404,  0.000160671,  0.000378204, 804.020307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000378204,  0.000160671
2017-03-23 12:11:25.908532, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000110025,  0.000160671,  0.000108640, 804.020307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000108640,  0.000160671
2017-03-23 12:11:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000136050, -0.000024894,  0.000160671,  0.000113671, 914.045307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000113671,  0.000160671
2017-03-23 12:11:27.064529, slv, 42010afffe8a0002(unknown)/1,  0.000137141, -0.000024894,  0.000170973,  0.000113671, 889.151307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000113671,  0.000170973
2017-03-23 12:11:27.340558, slv, 42010afffe8a0002(unknown)/1,  0.000137212, -0.000024894,  0.000168393,  0.000113671, 889.151307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000113671,  0.000168393
2017-03-23 12:11:27.409145, slv, 42010afffe8a0002(unknown)/1,  0.000137125, -0.000024894,  0.000130940,  0.000113671, 889.151307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000113671,  0.000130940
2017-03-23 12:11:27.907493, slv, 42010afffe8a0002(unknown)/1,  0.000137125,  0.000041026,  0.000130940,  0.000241555, 889.151307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000241555,  0.000130940
2017-03-23 12:11:28.243693, slv, 42010afffe8a0002(unknown)/1,  0.000137392,  0.000041026,  0.000130665,  0.000241555, 930.177307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000241555,  0.000130665
2017-03-23 12:11:28.363511, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000041026,  0.000133471,  0.000241555, 930.177307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000241555,  0.000133471
2017-03-23 12:11:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138164,  0.000033981,  0.000133471,  0.000101695, 930.177307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000101695,  0.000133471
2017-03-23 12:11:28.994955, slv, 42010afffe8a0002(unknown)/1,  0.000138512,  0.000033981,  0.000164922,  0.000101695, 964.158307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000101695,  0.000164922
2017-03-23 12:11:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000027366,  0.000164922,  0.000120248, 964.158307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000120248,  0.000164922
2017-03-23 12:11:30.593295, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000027366,  0.000156363,  0.000120248, 936.792307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000120248,  0.000156363
2017-03-23 12:11:30.908510, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000039024,  0.000156363,  0.000078685, 936.792307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000078685,  0.000156363
2017-03-23 12:11:31.153371, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000039024,  0.000131466,  0.000078685, 897.768307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000078685,  0.000131466
2017-03-23 12:11:31.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138208, -0.000028758,  0.000131466,  0.000140477, 897.768307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000140477,  0.000131466
2017-03-23 12:11:32.388542, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000028758,  0.000143952,  0.000140477, 869.010307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000140477,  0.000143952
2017-03-23 12:11:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000137980, -0.000021729,  0.000143952,  0.000092254, 869.010307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000092254,  0.000143952
2017-03-23 12:11:33.051067, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000021729,  0.000217922,  0.000092254, 847.281307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000092254,  0.000217922
2017-03-23 12:11:33.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138147, -0.000001344,  0.000217922,  0.000181185, 847.281307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000181185,  0.000217922
2017-03-23 12:11:33.974659, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000001344,  0.000133159,  0.000181185, 845.937307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000181185,  0.000133159
2017-03-23 12:11:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000138428, -0.000003929,  0.000133159,  0.000087531, 845.937307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000087531,  0.000133159
2017-03-23 12:11:35.818923, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000003929,  0.000135018,  0.000087531, 842.008307617, D, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000087531,  0.000135018
2017-03-23 12:11:35.908269, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000031190,  0.000135018,  0.000126878, 842.008307617, S, 0.000128658, 976, -0.000001419, 20642, 703, 30,  0.000126878,  0.000135018
2017-03-23 12:11:36.907600, slv, 42010afffe8a0002(unknown)/1,  0.000138362, -0.000022178,  0.000135018,  0.000105490, 810.818307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000105490,  0.000135018
2017-03-23 12:11:36.953993, slv, 42010afffe8a0002(unknown)/1,  0.000138223, -0.000022178,  0.000189754,  0.000105490, 788.640307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000105490,  0.000189754
2017-03-23 12:11:37.534323, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000022178,  0.000159420,  0.000105490, 788.640307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000105490,  0.000159420
2017-03-23 12:11:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000025808,  0.000159420,  0.000119506, 788.640307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000119506,  0.000159420
2017-03-23 12:11:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000138251, -0.000014967,  0.000159420,  0.000127060, 762.832307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000127060,  0.000159420
2017-03-23 12:11:38.982504, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000014967,  0.000137104,  0.000127060, 747.865307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000127060,  0.000137104
2017-03-23 12:11:39.907518, slv, 42010afffe8a0002(unknown)/1,  0.000138158, -0.000018819,  0.000137104,  0.000111710, 747.865307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000111710,  0.000137104
2017-03-23 12:11:40.345646, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000018819,  0.000136951,  0.000111710, 729.046307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000111710,  0.000136951
2017-03-23 12:11:40.908373, slv, 42010afffe8a0002(unknown)/1,  0.000138003, -0.000025034,  0.000136951,  0.000114382, 729.046307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000114382,  0.000136951
2017-03-23 12:11:41.216206, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000025034,  0.000122867,  0.000114382, 704.012307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000114382,  0.000122867
2017-03-23 12:11:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000009322,  0.000122867,  0.000142721, 704.012307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000142721,  0.000122867
2017-03-23 12:11:42.524644, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000009322,  0.000132582,  0.000142721, 694.690307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000142721,  0.000132582
2017-03-23 12:11:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137595, -0.000010439,  0.000132582,  0.000111740, 694.690307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000111740,  0.000132582
2017-03-23 12:11:43.707379, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000010439,  0.000208187,  0.000111740, 684.251307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000111740,  0.000208187
2017-03-23 12:11:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137770, -0.000015538,  0.000208187,  0.000132548, 684.251307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000132548,  0.000208187
2017-03-23 12:11:44.616850, slv, 42010afffe8a0002(unknown)/1,  0.000138163, -0.000015538,  0.000199142,  0.000132548, 668.713307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000132548,  0.000199142
2017-03-23 12:11:44.907593, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000078133,  0.000199142,  0.000299652, 668.713307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000299652,  0.000199142
2017-03-23 12:11:45.908415, slv, 42010afffe8a0002(unknown)/1,  0.000138163,  0.000076504,  0.000199142,  0.000129682, 746.846307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000129682,  0.000199142
2017-03-23 12:11:45.927644, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000076504,  0.000104014,  0.000129682, 823.350307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000129682,  0.000104014
2017-03-23 12:11:46.224126, slv, 42010afffe8a0002(unknown)/1,  0.000137895,  0.000076504,  0.000108066,  0.000129682, 823.350307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000129682,  0.000108066
2017-03-23 12:11:46.912803, slv, 42010afffe8a0002(unknown)/1,  0.000137895,  0.002680467,  0.000108066,  0.005507310, 823.350307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.005507310,  0.000108066
2017-03-23 12:11:47.629041, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.002680467,  0.000325800,  0.005507310, 3503.817307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.005507310,  0.000325800
2017-03-23 12:11:47.907147, slv, 42010afffe8a0002(unknown)/1,  0.000159455,  0.002534669,  0.000325800, -0.000140621, 3503.817307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000140621,  0.000325800
2017-03-23 12:11:48.265783, slv, 42010afffe8a0002(unknown)/1,  0.000181126,  0.002534669,  0.000493034, -0.000140621, 6038.486307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000140621,  0.000493034
2017-03-23 12:11:48.358457, slv, 42010afffe8a0002(unknown)/1,  0.000181436,  0.002534669,  0.000592064, -0.000140621, 6038.486307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000140621,  0.000592064
2017-03-23 12:11:48.907125, slv, 42010afffe8a0002(unknown)/1,  0.000181436, -0.000435184,  0.000592064, -0.000388857, 6038.486307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000388857,  0.000592064
2017-03-23 12:11:49.729375, slv, 42010afffe8a0002(unknown)/1,  0.000181402, -0.000435184,  0.000654398, -0.000388857, 5603.302307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000388857,  0.000654398
2017-03-23 12:11:49.906982, slv, 42010afffe8a0002(unknown)/1,  0.000181402, -0.000557904,  0.000654398, -0.000364115, 5603.302307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000364115,  0.000654398
2017-03-23 12:11:50.908026, slv, 42010afffe8a0002(unknown)/1,  0.000181402, -0.000480839,  0.000654398, -0.000234761, 5045.398307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000234761,  0.000654398
2017-03-23 12:11:51.078055, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000480839,  0.000559136, -0.000234761, 4564.559307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000234761,  0.000559136
2017-03-23 12:11:51.906967, slv, 42010afffe8a0002(unknown)/1,  0.000180872, -0.000453060,  0.000559136, -0.000309086, 4564.559307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000309086,  0.000559136
2017-03-23 12:11:52.101467, slv, 42010afffe8a0002(unknown)/1,  0.000180183, -0.000453060,  0.000531689, -0.000309086, 4111.499307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000309086,  0.000531689
2017-03-23 12:11:52.120755, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000453060,  0.000509490, -0.000309086, 4111.499307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000309086,  0.000509490
2017-03-23 12:11:52.907015, slv, 42010afffe8a0002(unknown)/1,  0.000179020, -0.000473726,  0.000509490, -0.000278474, 4111.499307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000278474,  0.000509490
2017-03-23 12:11:53.643391, slv, 42010afffe8a0002(unknown)/1,  0.000177955, -0.000473726,  0.000521608, -0.000278474, 3637.773307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000278474,  0.000521608
2017-03-23 12:11:53.907085, slv, 42010afffe8a0002(unknown)/1,  0.000177955, -0.000417261,  0.000521608, -0.000199074, 3637.773307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000199074,  0.000521608
2017-03-23 12:11:54.891684, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000417261,  0.000396687, -0.000199074, 3220.512307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000199074,  0.000396687
2017-03-23 12:11:54.907073, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000378898,  0.000396687, -0.000203873, 3220.512307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000203873,  0.000396687
2017-03-23 12:11:55.908261, slv, 42010afffe8a0002(unknown)/1,  0.000176896, -0.000329045,  0.000396687, -0.000100427, 2841.614307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000100427,  0.000396687
2017-03-23 12:11:56.177900, slv, 42010afffe8a0002(unknown)/1,  0.000175889, -0.000329045,  0.000352705, -0.000100427, 2512.569307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000100427,  0.000352705
2017-03-23 12:11:56.907158, slv, 42010afffe8a0002(unknown)/1,  0.000175889, -0.000297875,  0.000352705, -0.000142539, 2512.569307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000142539,  0.000352705
2017-03-23 12:11:57.907241, slv, 42010afffe8a0002(unknown)/1,  0.000175889, -0.000268390,  0.000352705, -0.000042463, 2214.694307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000042463,  0.000352705
2017-03-23 12:11:57.976415, slv, 42010afffe8a0002(unknown)/1,  0.000175138, -0.000268390,  0.000301607, -0.000042463, 1946.304307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000042463,  0.000301607
2017-03-23 12:11:58.907265, slv, 42010afffe8a0002(unknown)/1,  0.000175138, -0.000224617,  0.000301607, -0.000055744, 1946.304307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000055744,  0.000301607
2017-03-23 12:11:59.293360, slv, 42010afffe8a0002(unknown)/1,  0.000174547, -0.000224617,  0.000345879, -0.000055744, 1721.687307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000055744,  0.000345879
2017-03-23 12:11:59.413845, slv, 42010afffe8a0002(unknown)/1,  0.000173809, -0.000224617,  0.000274819, -0.000055744, 1721.687307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000055744,  0.000274819
2017-03-23 12:11:59.907593, slv, 42010afffe8a0002(unknown)/1,  0.000173809, -0.000068785,  0.000274819,  0.000267122, 1721.687307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000267122,  0.000274819
2017-03-23 12:12:00.908342, slv, 42010afffe8a0002(unknown)/1,  0.000173809, -0.000049184,  0.000274819, -0.000017872, 1652.902307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000017872,  0.000274819
2017-03-23 12:12:01.332129, slv, 42010afffe8a0002(unknown)/1,  0.000172895, -0.000049184,  0.000260049, -0.000017872, 1603.718307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000017872,  0.000260049
2017-03-23 12:12:01.907268, slv, 42010afffe8a0002(unknown)/1,  0.000172895, -0.000171969,  0.000260049,  0.000020636, 1603.718307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000020636,  0.000260049
2017-03-23 12:12:02.907290, slv, 42010afffe8a0002(unknown)/1,  0.000172895, -0.000187523,  0.000260049, -0.000049894, 1431.749307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000049894,  0.000260049
2017-03-23 12:12:03.280260, slv, 42010afffe8a0002(unknown)/1,  0.000171939, -0.000187523,  0.000254549, -0.000049894, 1244.226307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100, -0.000049894,  0.000254549
2017-03-23 12:12:03.908170, slv, 42010afffe8a0002(unknown)/1,  0.000171939, -0.000193180,  0.000254549,  0.000008367, 1244.226307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000008367,  0.000254549
2017-03-23 12:12:04.907319, slv, 42010afffe8a0002(unknown)/1,  0.000171939, -0.000161683,  0.000254549,  0.000012144, 1051.046307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000012144,  0.000254549
2017-03-23 12:12:04.999041, slv, 42010afffe8a0002(unknown)/1,  0.000170838, -0.000161683,  0.000189038,  0.000012144, 889.363307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000012144,  0.000189038
2017-03-23 12:12:05.477238, slv, 42010afffe8a0002(unknown)/1,  0.000169737, -0.000161683,  0.000188285,  0.000012144, 889.363307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000012144,  0.000188285
2017-03-23 12:12:05.907373, slv, 42010afffe8a0002(unknown)/1,  0.000169737, -0.000102984,  0.000188285,  0.000123563, 889.363307617, S, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000123563,  0.000188285
2017-03-23 12:12:06.660422, slv, 42010afffe8a0002(unknown)/1,  0.000169074, -0.000102984,  0.000185144,  0.000123563, 786.379307617, D, 0.000133580, 3447, 0.000004818, 39836, 767, 100,  0.000123563,  0.000185144
2017-03-23 12:12:06.907348, slv, 42010afffe8a0002(unknown)/1,  0.000169074, -0.000087053,  0.000185144,  0.000041142, 786.379307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000041142,  0.000185144
2017-03-23 12:12:07.041428, slv, 42010afffe8a0002(unknown)/1,  0.000168530, -0.000087053,  0.000187138,  0.000041142, 699.326307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000041142,  0.000187138
2017-03-23 12:12:07.907338, slv, 42010afffe8a0002(unknown)/1,  0.000168530, -0.000116684,  0.000187138,  0.000063093, 699.326307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000063093,  0.000187138
2017-03-23 12:12:08.443580, slv, 42010afffe8a0002(unknown)/1,  0.000168481, -0.000116684,  0.000370277,  0.000063093, 582.642307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000063093,  0.000370277
2017-03-23 12:12:08.907331, slv, 42010afffe8a0002(unknown)/1,  0.000168481, -0.000123773,  0.000370277,  0.000026370, 582.642307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000026370,  0.000370277
2017-03-23 12:12:09.470591, slv, 42010afffe8a0002(unknown)/1,  0.000168239, -0.000123773,  0.000152125,  0.000026370, 458.869307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000026370,  0.000152125
2017-03-23 12:12:09.907506, slv, 42010afffe8a0002(unknown)/1,  0.000168239, -0.000048680,  0.000152125,  0.000212990, 458.869307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000212990,  0.000152125
2017-03-23 12:12:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000168239, -0.000003500,  0.000152125,  0.000116489, 410.189307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000116489,  0.000152125
2017-03-23 12:12:10.986432, slv, 42010afffe8a0002(unknown)/1,  0.000167252, -0.000003500,  0.000125394,  0.000116489, 406.689307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000116489,  0.000125394
2017-03-23 12:12:11.908473, slv, 42010afffe8a0002(unknown)/1,  0.000167252, -0.000053615,  0.000125394,  0.000111771, 406.689307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000111771,  0.000125394
2017-03-23 12:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000167252, -0.000063812,  0.000125394,  0.000095107, 353.074307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000095107,  0.000125394
2017-03-23 12:12:12.968634, slv, 42010afffe8a0002(unknown)/1,  0.000166385, -0.000063812,  0.000110036,  0.000095107, 289.262307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000095107,  0.000110036
2017-03-23 12:12:13.443976, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000063812,  0.000130336,  0.000095107, 289.262307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000095107,  0.000130336
2017-03-23 12:12:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000165467, -0.000038873,  0.000130336,  0.000159865, 289.262307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000159865,  0.000130336
2017-03-23 12:12:14.322897, slv, 42010afffe8a0002(unknown)/1,  0.000164864, -0.000038873,  0.000122224,  0.000159865, 250.389307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000159865,  0.000122224
2017-03-23 12:12:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000164864, -0.000033786,  0.000122224,  0.000102893, 250.389307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000102893,  0.000122224
2017-03-23 12:12:15.175448, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000033786,  0.000110298,  0.000102893, 216.603307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000102893,  0.000110298
2017-03-23 12:12:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000164223, -0.000028470,  0.000110298,  0.000169254, 216.603307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000169254,  0.000110298
2017-03-23 12:12:16.908688, slv, 42010afffe8a0002(unknown)/1,  0.000164223,  0.000004074,  0.000110298,  0.000167342, 188.133307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000167342,  0.000110298
2017-03-23 12:12:16.959139, slv, 42010afffe8a0002(unknown)/1,  0.000163704,  0.000004074,  0.000143372,  0.000167342, 192.207307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000167342,  0.000143372
2017-03-23 12:12:17.020536, slv, 42010afffe8a0002(unknown)/1,  0.000163487,  0.000004074,  0.000121222,  0.000167342, 192.207307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000167342,  0.000121222
2017-03-23 12:12:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163487, -0.000016442,  0.000121222,  0.000127484, 192.207307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000127484,  0.000121222
2017-03-23 12:12:18.783014, slv, 42010afffe8a0002(unknown)/1,  0.000163001, -0.000016442,  0.000113586,  0.000127484, 175.765307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000127484,  0.000113586
2017-03-23 12:12:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000163001, -0.000026949,  0.000113586,  0.000145104, 175.765307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000145104,  0.000113586
2017-03-23 12:12:19.876993, slv, 42010afffe8a0002(unknown)/1,  0.000162371, -0.000026949,  0.000104653,  0.000145104, 148.816307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000145104,  0.000104653
2017-03-23 12:12:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000162371, -0.000006389,  0.000104653,  0.000167489, 148.816307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000167489,  0.000104653
2017-03-23 12:12:20.234866, slv, 42010afffe8a0002(unknown)/1,  0.000162059, -0.000006389,  0.000152257,  0.000167489, 142.427307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000167489,  0.000152257
2017-03-23 12:12:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000162059, -0.000020805,  0.000152257,  0.000115330, 142.427307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000115330,  0.000152257
2017-03-23 12:12:21.401494, slv, 42010afffe8a0002(unknown)/1,  0.000161653, -0.000020805,  0.000109244,  0.000115330, 121.622307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000115330,  0.000109244
2017-03-23 12:12:21.908528, slv, 42010afffe8a0002(unknown)/1,  0.000161653, -0.000025412,  0.000109244,  0.000157556, 121.622307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000157556,  0.000109244
2017-03-23 12:12:22.907425, slv, 42010afffe8a0002(unknown)/1,  0.000161653, -0.000023191,  0.000109244,  0.000119366, 96.210307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119366,  0.000109244
2017-03-23 12:12:23.132486, slv, 42010afffe8a0002(unknown)/1,  0.000160805, -0.000023191,  0.000085548,  0.000119366, 73.019307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119366,  0.000085548
2017-03-23 12:12:23.582737, slv, 42010afffe8a0002(unknown)/1,  0.000159828, -0.000023191,  0.000068839,  0.000119366, 73.019307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119366,  0.000068839
2017-03-23 12:12:23.907455, slv, 42010afffe8a0002(unknown)/1,  0.000159828, -0.000004899,  0.000068839,  0.000192317, 73.019307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000192317,  0.000068839
2017-03-23 12:12:24.120404, slv, 42010afffe8a0002(unknown)/1,  0.000159150, -0.000004899,  0.000085172,  0.000192317, 68.120307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000192317,  0.000085172
2017-03-23 12:12:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000159150,  0.000006294,  0.000085172,  0.000139249, 68.120307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000139249,  0.000085172
2017-03-23 12:12:25.199977, slv, 42010afffe8a0002(unknown)/1,  0.000158581,  0.000006294,  0.000074183,  0.000139249, 74.414307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000139249,  0.000074183
2017-03-23 12:12:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000158581, -0.000018558,  0.000074183,  0.000141364, 74.414307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000141364,  0.000074183
2017-03-23 12:12:26.673616, slv, 42010afffe8a0002(unknown)/1,  0.000157997, -0.000018558,  0.000130100,  0.000141364, 55.856307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000141364,  0.000130100
2017-03-23 12:12:26.908320, slv, 42010afffe8a0002(unknown)/1,  0.000157997, -0.000027712,  0.000130100,  0.000119788, 55.856307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119788,  0.000130100
2017-03-23 12:12:27.230401, slv, 42010afffe8a0002(unknown)/1,  0.000157387, -0.000027712,  0.000084466,  0.000119788, 28.144307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119788,  0.000084466
2017-03-23 12:12:27.832495, slv, 42010afffe8a0002(unknown)/1,  0.000156471, -0.000027712,  0.000071030,  0.000119788, 28.144307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000119788,  0.000071030
2017-03-23 12:12:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000156471, -0.000017855,  0.000071030,  0.000158970, 28.144307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000158970,  0.000071030
2017-03-23 12:12:28.554218, slv, 42010afffe8a0002(unknown)/1,  0.000155620, -0.000017855,  0.000058151,  0.000158970, 10.289307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000158970,  0.000058151
2017-03-23 12:12:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000155620, -0.000024826,  0.000058151,  0.000103470, 10.289307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000103470,  0.000058151
2017-03-23 12:12:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000155620, -0.000004535,  0.000058151,  0.000198701, -14.536692383, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000198701,  0.000058151
2017-03-23 12:12:30.397191, slv, 42010afffe8a0002(unknown)/1,  0.000155269, -0.000004535,  0.000116744,  0.000198701, -19.071692383, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000198701,  0.000116744
2017-03-23 12:12:30.797747, slv, 42010afffe8a0002(unknown)/1,  0.000155283, -0.000004535,  0.000110632,  0.000198701, -19.071692383, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000198701,  0.000110632
2017-03-23 12:12:30.836130, slv, 42010afffe8a0002(unknown)/1,  0.000155155, -0.000004535,  0.000080429,  0.000198701, -19.071692383, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000198701,  0.000080429
2017-03-23 12:12:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000007865,  0.000080429,  0.000127805, -19.071692383, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000127805,  0.000080429
2017-03-23 12:12:31.908532, slv, 42010afffe8a0002(unknown)/1,  0.000155155,  0.000015058,  0.000080429,  0.000212621, -11.206692383, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000212621,  0.000080429
2017-03-23 12:12:32.799440, slv, 42010afffe8a0002(unknown)/1,  0.000155006,  0.000015058,  0.000090614,  0.000212621, 3.851307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000212621,  0.000090614
2017-03-23 12:12:32.907481, slv, 42010afffe8a0002(unknown)/1,  0.000155006,  0.000022794,  0.000090614,  0.000143128, 3.851307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000143128,  0.000090614
2017-03-23 12:12:33.118010, slv, 42010afffe8a0002(unknown)/1,  0.000154618,  0.000022794,  0.000074374,  0.000143128, 26.645307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000143128,  0.000074374
2017-03-23 12:12:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000154618, -0.000003890,  0.000074374,  0.000158717, 26.645307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000158717,  0.000074374
2017-03-23 12:12:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000154618, -0.000009923,  0.000074374,  0.000130674, 22.755307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000130674,  0.000074374
2017-03-23 12:12:35.104547, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000009923,  0.000155316,  0.000130674, 12.832307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000130674,  0.000155316
2017-03-23 12:12:35.907507, slv, 42010afffe8a0002(unknown)/1,  0.000154169, -0.000002095,  0.000155316,  0.000173924, 12.832307617, S, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000173924,  0.000155316
2017-03-23 12:12:36.786534, slv, 42010afffe8a0002(unknown)/1,  0.000154062, -0.000002095,  0.000129276,  0.000173924, 10.737307617, D, 0.000161865, 18665, -0.000000815, 732705, 2099, 1636,  0.000173924,  0.000129276
2017-03-23 12:12:36.908479, slv, 42010afffe8a0002(unknown)/1,  0.000154062, -0.000000157,  0.000129276,  0.000133994, 10.737307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000133994,  0.000129276
2017-03-23 12:12:37.583184, slv, 42010afffe8a0002(unknown)/1,  0.000153736, -0.000000157,  0.000095706,  0.000133994, 10.580307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000133994,  0.000095706
2017-03-23 12:12:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000153736,  0.000010914,  0.000095706,  0.000195633, 10.580307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000195633,  0.000095706
2017-03-23 12:12:38.752649, slv, 42010afffe8a0002(unknown)/1,  0.000153224,  0.000010914,  0.000058534,  0.000195633, 21.494307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000195633,  0.000058534
2017-03-23 12:12:38.815628, slv, 42010afffe8a0002(unknown)/1,  0.000152836,  0.000010914,  0.000063762,  0.000195633, 21.494307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000195633,  0.000063762
2017-03-23 12:12:38.907503, slv, 42010afffe8a0002(unknown)/1,  0.000152836,  0.000007059,  0.000063762,  0.000125057, 21.494307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000125057,  0.000063762
2017-03-23 12:12:39.013993, slv, 42010afffe8a0002(unknown)/1,  0.000152176,  0.000007059,  0.000057891,  0.000125057, 28.553307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000125057,  0.000057891
2017-03-23 12:12:39.210645, slv, 42010afffe8a0002(unknown)/1,  0.000151298,  0.000007059,  0.000076053,  0.000125057, 28.553307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000125057,  0.000076053
2017-03-23 12:12:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000151298, -0.000002624,  0.000076053,  0.000173829, 28.553307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000173829,  0.000076053
2017-03-23 12:12:40.789295, slv, 42010afffe8a0002(unknown)/1,  0.000150655, -0.000002624,  0.000065600,  0.000173829, 25.929307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000173829,  0.000065600
2017-03-23 12:12:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000150655,  0.000004297,  0.000065600,  0.000136719, 25.929307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000136719,  0.000065600
2017-03-23 12:12:40.969786, slv, 42010afffe8a0002(unknown)/1,  0.000149964,  0.000004297,  0.000049605,  0.000136719, 30.226307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000136719,  0.000049605
2017-03-23 12:12:41.641638, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000004297,  0.000069953,  0.000136719, 30.226307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000136719,  0.000069953
2017-03-23 12:12:41.908718, slv, 42010afffe8a0002(unknown)/1,  0.000149156,  0.000010052,  0.000069953,  0.000183196, 30.226307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000183196,  0.000069953
2017-03-23 12:12:42.098999, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000010052,  0.000048491,  0.000183196, 40.278307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000183196,  0.000048491
2017-03-23 12:12:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000148538,  0.000027984,  0.000048491,  0.000170466, 40.278307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000170466,  0.000048491
2017-03-23 12:12:43.132149, slv, 42010afffe8a0002(unknown)/1,  0.000148189,  0.000027984,  0.000102566,  0.000170466, 68.262307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000170466,  0.000102566
2017-03-23 12:12:43.587462, slv, 42010afffe8a0002(unknown)/1,  0.000147930,  0.000027984,  0.000082830,  0.000170466, 68.262307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000170466,  0.000082830
2017-03-23 12:12:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000147930,  0.000024345,  0.000082830,  0.000174692, 68.262307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000174692,  0.000082830
2017-03-23 12:12:44.106176, slv, 42010afffe8a0002(unknown)/1,  0.000147640,  0.000024345,  0.000089514,  0.000174692, 92.607307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000174692,  0.000089514
2017-03-23 12:12:44.901022, slv, 42010afffe8a0002(unknown)/1,  0.000147370,  0.000024345,  0.000082470,  0.000174692, 92.607307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000174692,  0.000082470
2017-03-23 12:12:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000147370,  0.000010042,  0.000082470,  0.000140691, 92.607307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000140691,  0.000082470
2017-03-23 12:12:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000147370,  0.000010150,  0.000082470,  0.000174348, 102.649307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000174348,  0.000082470
2017-03-23 12:12:46.450725, slv, 42010afffe8a0002(unknown)/1,  0.000147005,  0.000010150,  0.000064449,  0.000174348, 112.799307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000174348,  0.000064449
2017-03-23 12:12:46.908476, slv, 42010afffe8a0002(unknown)/1,  0.000147005, -0.000001348,  0.000064449,  0.000117331, 112.799307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000117331,  0.000064449
2017-03-23 12:12:47.327051, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000001348,  0.000059177,  0.000117331, 111.451307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000117331,  0.000059177
2017-03-23 12:12:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146330, -0.000015851,  0.000059177,  0.000144302, 111.451307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000144302,  0.000059177
2017-03-23 12:12:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000146330,  0.000006446,  0.000059177,  0.000161251, 95.600307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000161251,  0.000059177
2017-03-23 12:12:49.288493, slv, 42010afffe8a0002(unknown)/1,  0.000145717,  0.000006446,  0.000090754,  0.000161251, 102.046307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000161251,  0.000090754
2017-03-23 12:12:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000145717,  0.000016315,  0.000090754,  0.000163428, 102.046307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000163428,  0.000090754
2017-03-23 12:12:50.569078, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000016315,  0.000091843,  0.000163428, 118.361307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000163428,  0.000091843
2017-03-23 12:12:50.907429, slv, 42010afffe8a0002(unknown)/1,  0.000145422,  0.000002522,  0.000091843,  0.000132755, 118.361307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000132755,  0.000091843
2017-03-23 12:12:51.895595, slv, 42010afffe8a0002(unknown)/1,  0.000144957,  0.000002522,  0.000074693,  0.000132755, 120.883307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000132755,  0.000074693
2017-03-23 12:12:51.908437, slv, 42010afffe8a0002(unknown)/1,  0.000144957,  0.000014067,  0.000074693,  0.000185758, 120.883307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000185758,  0.000074693
2017-03-23 12:12:52.394553, slv, 42010afffe8a0002(unknown)/1,  0.000144572,  0.000014067,  0.000088111,  0.000185758, 134.950307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000185758,  0.000088111
2017-03-23 12:12:52.754563, slv, 42010afffe8a0002(unknown)/1,  0.000144412,  0.000014067,  0.000077619,  0.000185758, 134.950307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000185758,  0.000077619
2017-03-23 12:12:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000144412,  0.000021797,  0.000077619,  0.000147206, 134.950307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000147206,  0.000077619
2017-03-23 12:12:53.554537, slv, 42010afffe8a0002(unknown)/1,  0.000143997,  0.000021797,  0.000060730,  0.000147206, 156.747307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000147206,  0.000060730
2017-03-23 12:12:53.907588, slv, 42010afffe8a0002(unknown)/1,  0.000143997,  0.000084910,  0.000060730,  0.000311023, 156.747307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000311023,  0.000060730
2017-03-23 12:12:54.610135, slv, 42010afffe8a0002(unknown)/1,  0.000144089,  0.000084910,  0.000080634,  0.000311023, 241.657307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000311023,  0.000080634
2017-03-23 12:12:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000144089,  0.000083385,  0.000080634,  0.000143832, 241.657307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000143832,  0.000080634
2017-03-23 12:12:55.572174, slv, 42010afffe8a0002(unknown)/1,  0.000144328,  0.000083385,  0.000102138,  0.000143832, 325.042307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000143832,  0.000102138
2017-03-23 12:12:55.907494, slv, 42010afffe8a0002(unknown)/1,  0.000144328,  0.000025220,  0.000102138,  0.000195025, 325.042307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000195025,  0.000102138
2017-03-23 12:12:56.908547, slv, 42010afffe8a0002(unknown)/1,  0.000144328,  0.000032505,  0.000102138,  0.000158642, 350.262307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000158642,  0.000102138
2017-03-23 12:12:57.093813, slv, 42010afffe8a0002(unknown)/1,  0.000144066,  0.000032505,  0.000105703,  0.000158642, 382.767307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000158642,  0.000105703
2017-03-23 12:12:57.907476, slv, 42010afffe8a0002(unknown)/1,  0.000144066,  0.000023317,  0.000105703,  0.000176387, 382.767307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000176387,  0.000105703
2017-03-23 12:12:57.992150, slv, 42010afffe8a0002(unknown)/1,  0.000144001,  0.000023317,  0.000118973,  0.000176387, 406.084307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000176387,  0.000118973
2017-03-23 12:12:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000144001, -0.000009915,  0.000118973,  0.000091851, 406.084307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000091851,  0.000118973
2017-03-23 12:12:59.354455, slv, 42010afffe8a0002(unknown)/1,  0.000143630, -0.000009915,  0.000093928,  0.000091851, 396.169307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000091851,  0.000093928
2017-03-23 12:12:59.907447, slv, 42010afffe8a0002(unknown)/1,  0.000143630, -0.000031489,  0.000093928,  0.000132801, 396.169307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000132801,  0.000093928
2017-03-23 12:13:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143630, -0.000029347,  0.000093928,  0.000095763, 364.680307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000095763,  0.000093928
2017-03-23 12:13:00.914580, slv, 42010afffe8a0002(unknown)/1,  0.000143505, -0.000029347,  0.000261028,  0.000095763, 335.333307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000095763,  0.000261028
2017-03-23 12:13:01.775943, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000029347,  0.000089584,  0.000095763, 335.333307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000095763,  0.000089584
2017-03-23 12:13:01.908569, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000014072,  0.000089584,  0.000163103, 335.333307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000163103,  0.000089584
2017-03-23 12:13:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000143380, -0.000004066,  0.000089584,  0.000115525, 321.261307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000115525,  0.000089584
2017-03-23 12:13:03.456776, slv, 42010afffe8a0002(unknown)/1,  0.000142716, -0.000004066,  0.000102784,  0.000115525, 317.195307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000115525,  0.000102784
2017-03-23 12:13:03.907472, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000000173,  0.000102784,  0.000170917, 317.195307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000170917,  0.000102784
2017-03-23 12:13:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000142716,  0.000009938,  0.000102784,  0.000134391, 317.368307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000134391,  0.000102784
2017-03-23 12:13:05.003048, slv, 42010afffe8a0002(unknown)/1,  0.000142219,  0.000009938,  0.000090887,  0.000134391, 327.306307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000134391,  0.000090887
2017-03-23 12:13:05.546328, slv, 42010afffe8a0002(unknown)/1,  0.000141666,  0.000009938,  0.000067574,  0.000134391, 327.306307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000134391,  0.000067574
2017-03-23 12:13:05.907432, slv, 42010afffe8a0002(unknown)/1,  0.000141666, -0.000004310,  0.000067574,  0.000141370, 327.306307617, S, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000141370,  0.000067574
2017-03-23 12:13:06.023752, slv, 42010afffe8a0002(unknown)/1,  0.000141064, -0.000004310,  0.000069156,  0.000141370, 322.996307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000141370,  0.000069156
2017-03-23 12:13:06.739460, slv, 42010afffe8a0002(unknown)/1,  0.000140659, -0.000004310,  0.000108796,  0.000141370, 322.996307617, D, 0.000160659, 4816, -0.000025855, 34730, 169, 188,  0.000141370,  0.000108796
2017-03-23 12:13:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000140659, -0.000013459,  0.000108796,  0.000114036, 322.996307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000114036,  0.000108796
2017-03-23 12:13:07.345551, slv, 42010afffe8a0002(unknown)/1,  0.000140145, -0.000013459,  0.000066791,  0.000114036, 309.537307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000114036,  0.000066791
2017-03-23 12:13:07.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140145,  0.000013711,  0.000066791,  0.000194190, 309.537307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000194190,  0.000066791
2017-03-23 12:13:08.021366, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000013711,  0.000104389,  0.000194190, 323.248307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000194190,  0.000104389
2017-03-23 12:13:08.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139828,  0.000007623,  0.000104389,  0.000101030, 323.248307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000101030,  0.000104389
2017-03-23 12:13:08.933449, slv, 42010afffe8a0002(unknown)/1,  0.000139494,  0.000007623,  0.000074250,  0.000101030, 330.871307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000101030,  0.000074250
2017-03-23 12:13:09.118180, slv, 42010afffe8a0002(unknown)/1,  0.000138720,  0.000007623,  0.000083495,  0.000101030, 330.871307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000101030,  0.000083495
2017-03-23 12:13:09.907471, slv, 42010afffe8a0002(unknown)/1,  0.000138720, -0.000002285,  0.000083495,  0.000172948, 330.871307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000172948,  0.000083495
2017-03-23 12:13:09.974338, slv, 42010afffe8a0002(unknown)/1,  0.000138226, -0.000002285,  0.000070984,  0.000172948, 328.586307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000172948,  0.000070984
2017-03-23 12:13:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138226,  0.000022549,  0.000070984,  0.000149096, 328.586307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000149096,  0.000070984
2017-03-23 12:13:11.558175, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000022549,  0.000078180,  0.000149096, 351.135307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000149096,  0.000078180
2017-03-23 12:13:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137907,  0.000023423,  0.000078180,  0.000173883, 351.135307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000173883,  0.000078180
2017-03-23 12:13:12.200177, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000023423,  0.000077253,  0.000173883, 374.558307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000173883,  0.000077253
2017-03-23 12:13:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137621,  0.000010575,  0.000077253,  0.000122795, 374.558307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000122795,  0.000077253
2017-03-23 12:13:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000137621, -0.000004370,  0.000077253,  0.000143708, 385.133307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000143708,  0.000077253
2017-03-23 12:13:14.089223, slv, 42010afffe8a0002(unknown)/1,  0.000137483, -0.000004370,  0.000120419,  0.000143708, 380.763307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000143708,  0.000120419
2017-03-23 12:13:14.128254, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000004370,  0.000086984,  0.000143708, 380.763307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000143708,  0.000086984
2017-03-23 12:13:14.907497, slv, 42010afffe8a0002(unknown)/1,  0.000137268, -0.000006304,  0.000086984,  0.000118574, 380.763307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000118574,  0.000086984
2017-03-23 12:13:15.288873, slv, 42010afffe8a0002(unknown)/1,  0.000136955, -0.000006304,  0.000119648,  0.000118574, 374.459307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000118574,  0.000119648
2017-03-23 12:13:15.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136955,  0.000007620,  0.000119648,  0.000170889, 374.459307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000170889,  0.000119648
2017-03-23 12:13:15.972655, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000007620,  0.000082283,  0.000170889, 382.079307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000170889,  0.000082283
2017-03-23 12:13:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136735,  0.000002732,  0.000082283,  0.000108264, 382.079307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000108264,  0.000082283
2017-03-23 12:13:17.561232, slv, 42010afffe8a0002(unknown)/1,  0.000136256,  0.000002732,  0.000062971,  0.000108264, 384.811307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000108264,  0.000062971
2017-03-23 12:13:17.598118, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000002732,  0.000077248,  0.000108264, 384.811307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000108264,  0.000077248
2017-03-23 12:13:17.908419, slv, 42010afffe8a0002(unknown)/1,  0.000135521,  0.000008724,  0.000077248,  0.000181439, 384.811307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000181439,  0.000077248
2017-03-23 12:13:18.243131, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000008724,  0.000075757,  0.000181439, 393.535307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000181439,  0.000075757
2017-03-23 12:13:18.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135133,  0.000033990,  0.000075757,  0.000157196, 393.535307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000157196,  0.000075757
2017-03-23 12:13:19.112243, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000033990,  0.000106072,  0.000157196, 427.525307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000157196,  0.000106072
2017-03-23 12:13:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000020328,  0.000106072,  0.000153650, 427.525307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000153650,  0.000106072
2017-03-23 12:13:20.475504, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000020328,  0.000101185,  0.000153650, 447.853307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000153650,  0.000101185
2017-03-23 12:13:20.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134969,  0.000001317,  0.000101185,  0.000119009, 447.853307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000119009,  0.000101185
2017-03-23 12:13:21.619325, slv, 42010afffe8a0002(unknown)/1,  0.000134633,  0.000001317,  0.000080119,  0.000119009, 449.170307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000119009,  0.000080119
2017-03-23 12:13:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134633, -0.000003247,  0.000080119,  0.000144099, 449.170307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000144099,  0.000080119
2017-03-23 12:13:22.848352, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000003247,  0.000072067,  0.000144099, 445.923307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000144099,  0.000072067
2017-03-23 12:13:22.908433, slv, 42010afffe8a0002(unknown)/1,  0.000134152, -0.000003628,  0.000072067,  0.000117430, 445.923307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000117430,  0.000072067
2017-03-23 12:13:23.011498, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000003628,  0.000091910,  0.000117430, 442.295307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000117430,  0.000091910
2017-03-23 12:13:23.210778, slv, 42010afffe8a0002(unknown)/1,  0.000133214, -0.000003628,  0.000079168,  0.000117430, 442.295307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000117430,  0.000079168
2017-03-23 12:13:23.401792, slv, 42010afffe8a0002(unknown)/1,  0.000132729, -0.000003628,  0.000094726,  0.000117430, 442.295307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000117430,  0.000094726
2017-03-23 12:13:23.907501, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000011005,  0.000094726,  0.000171461, 442.295307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000171461,  0.000094726
2017-03-23 12:13:24.907456, slv, 42010afffe8a0002(unknown)/1,  0.000132729,  0.000014126,  0.000094726,  0.000122248, 453.300307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000122248,  0.000094726
2017-03-23 12:13:25.086316, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000014126,  0.000089368,  0.000122248, 467.426307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000122248,  0.000089368
2017-03-23 12:13:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000004390,  0.000089368,  0.000151571, 467.426307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000151571,  0.000089368
2017-03-23 12:13:26.183898, slv, 42010afffe8a0002(unknown)/1,  0.000132090,  0.000004390,  0.000109781,  0.000151571, 471.816307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000151571,  0.000109781
2017-03-23 12:13:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132090,  0.000011600,  0.000109781,  0.000136030, 471.816307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000136030,  0.000109781
2017-03-23 12:13:27.737030, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000011600,  0.000085727,  0.000136030, 483.416307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000136030,  0.000085727
2017-03-23 12:13:27.908571, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000020135,  0.000085727,  0.000168244, 483.416307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000168244,  0.000085727
2017-03-23 12:13:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000001686,  0.000085727,  0.000098955, 503.551307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000098955,  0.000085727
2017-03-23 12:13:28.981460, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000001686,  0.000077479,  0.000098955, 505.237307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000098955,  0.000077479
2017-03-23 12:13:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000003201,  0.000077479,  0.000157963, 505.237307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000157963,  0.000077479
2017-03-23 12:13:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000019530,  0.000077479,  0.000143912, 502.036307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000143912,  0.000077479
2017-03-23 12:13:30.940441, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000019530,  0.000078166,  0.000143912, 521.566307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000143912,  0.000078166
2017-03-23 12:13:31.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130910,  0.000024580,  0.000078166,  0.000167566, 521.566307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000167566,  0.000078166
2017-03-23 12:13:32.174299, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000024580,  0.000112449,  0.000167566, 546.146307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000167566,  0.000112449
2017-03-23 12:13:32.908551, slv, 42010afffe8a0002(unknown)/1,  0.000130826,  0.000018998,  0.000112449,  0.000132167, 546.146307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000132167,  0.000112449
2017-03-23 12:13:32.964943, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000018998,  0.000172842,  0.000132167, 565.144307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000132167,  0.000172842
2017-03-23 12:13:33.467027, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000018998,  0.000128588,  0.000132167, 565.144307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000132167,  0.000128588
2017-03-23 12:13:33.907473, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000030843,  0.000128588,  0.000191575, 565.144307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000191575,  0.000128588
2017-03-23 12:13:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131229,  0.000015797,  0.000128588,  0.000102476, 595.987307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000102476,  0.000128588
2017-03-23 12:13:35.178172, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000015797,  0.000102077,  0.000102476, 611.784307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000102476,  0.000102077
2017-03-23 12:13:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130996,  0.000002759,  0.000102077,  0.000165266, 611.784307617, S, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000165266,  0.000102077
2017-03-23 12:13:36.684279, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000002759,  0.000100598,  0.000165266, 614.543307617, D, 0.000146377, 3657, 0.000010409, 25289, 193, 137,  0.000165266,  0.000100598
2017-03-23 12:13:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130787,  0.000010605,  0.000100598,  0.000117726, 614.543307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000117726,  0.000100598
2017-03-23 12:13:37.792470, slv, 42010afffe8a0002(unknown)/1,  0.000130629,  0.000010605,  0.000099147,  0.000117726, 625.148307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000117726,  0.000099147
2017-03-23 12:13:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000130629, -0.000012027,  0.000099147,  0.000119635, 625.148307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000119635,  0.000099147
2017-03-23 12:13:38.179353, slv, 42010afffe8a0002(unknown)/1,  0.000130406, -0.000012027,  0.000128935,  0.000119635, 613.121307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000119635,  0.000128935
2017-03-23 12:13:38.597547, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000012027,  0.000137839,  0.000119635, 613.121307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000119635,  0.000137839
2017-03-23 12:13:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130345, -0.000019205,  0.000137839,  0.000102929, 613.121307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000102929,  0.000137839
2017-03-23 12:13:39.890193, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000019205,  0.000101049,  0.000102929, 593.916307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000102929,  0.000101049
2017-03-23 12:13:39.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130111, -0.000002458,  0.000101049,  0.000152611, 593.916307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000152611,  0.000101049
2017-03-23 12:13:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130111,  0.000012042,  0.000101049,  0.000131695, 591.458307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000131695,  0.000101049
2017-03-23 12:13:41.133111, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000012042,  0.000085737,  0.000131695, 603.500307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000131695,  0.000085737
2017-03-23 12:13:41.134730, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000012042,  0.000038901,  0.000131695, 603.500307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000131695,  0.000038901
2017-03-23 12:13:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000003235,  0.000038901,  0.000134099, 603.500307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000134099,  0.000038901
2017-03-23 12:13:42.908476, slv, 42010afffe8a0002(unknown)/1,  0.000129213,  0.000002557,  0.000038901,  0.000129442, 606.735307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000129442,  0.000038901
2017-03-23 12:13:43.069564, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000002557,  0.000131316,  0.000129442, 609.292307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000129442,  0.000131316
2017-03-23 12:13:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128879,  0.000018539,  0.000131316,  0.000165729, 609.292307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000165729,  0.000131316
2017-03-23 12:13:44.201368, slv, 42010afffe8a0002(unknown)/1,  0.000128850,  0.000018539,  0.000081570,  0.000165729, 627.831307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000165729,  0.000081570
2017-03-23 12:13:44.242093, slv, 42010afffe8a0002(unknown)/1,  0.000128833,  0.000018539,  0.000098036,  0.000165729, 627.831307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000165729,  0.000098036
2017-03-23 12:13:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128833, -0.000001481,  0.000098036,  0.000089020, 627.831307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000089020,  0.000098036
2017-03-23 12:13:45.337344, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000001481,  0.000097483,  0.000089020, 626.350307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000089020,  0.000097483
2017-03-23 12:13:45.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000022212,  0.000097483,  0.000123967, 626.350307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000123967,  0.000097483
2017-03-23 12:13:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128579, -0.000007967,  0.000097483,  0.000117256, 604.138307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000117256,  0.000097483
2017-03-23 12:13:47.152758, slv, 42010afffe8a0002(unknown)/1,  0.000128095, -0.000007967,  0.000086571,  0.000117256, 596.171307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000117256,  0.000086571
2017-03-23 12:13:47.908573, slv, 42010afffe8a0002(unknown)/1,  0.000128095,  0.000005199,  0.000086571,  0.000149815, 596.171307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000149815,  0.000086571
2017-03-23 12:13:48.781968, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000005199,  0.000095943,  0.000149815, 601.370307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000149815,  0.000095943
2017-03-23 12:13:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000002571,  0.000095943,  0.000111271, 601.370307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000111271,  0.000095943
2017-03-23 12:13:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000127850,  0.000015189,  0.000095943,  0.000174806, 603.941307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000174806,  0.000095943
2017-03-23 12:13:49.913856, slv, 42010afffe8a0002(unknown)/1,  0.000127912,  0.000015189,  0.000106687,  0.000174806, 619.130307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000174806,  0.000106687
2017-03-23 12:13:50.374259, slv, 42010afffe8a0002(unknown)/1,  0.000128070,  0.000015189,  0.000095834,  0.000174806, 619.130307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000174806,  0.000095834
2017-03-23 12:13:50.872393, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000015189,  0.000097352,  0.000174806, 619.130307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000174806,  0.000097352
2017-03-23 12:13:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128189,  0.000017177,  0.000097352,  0.000115586, 619.130307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000115586,  0.000097352
2017-03-23 12:13:51.367612, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000017177,  0.000193221,  0.000115586, 636.307307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000115586,  0.000193221
2017-03-23 12:13:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000007427,  0.000193221,  0.000155911, 636.307307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000155911,  0.000193221
2017-03-23 12:13:52.908515, slv, 42010afffe8a0002(unknown)/1,  0.000128455,  0.000006094,  0.000193221,  0.000113186, 643.734307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000113186,  0.000193221
2017-03-23 12:13:52.971586, slv, 42010afffe8a0002(unknown)/1,  0.000128470,  0.000006094,  0.000095746,  0.000113186, 649.828307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000113186,  0.000095746
2017-03-23 12:13:53.907503, slv, 42010afffe8a0002(unknown)/1,  0.000128470, -0.000001601,  0.000095746,  0.000140537, 649.828307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000140537,  0.000095746
2017-03-23 12:13:54.698649, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000001601,  0.000111149,  0.000140537, 648.227307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000140537,  0.000111149
2017-03-23 12:13:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128262, -0.000001751,  0.000111149,  0.000112694, 648.227307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000112694,  0.000111149
2017-03-23 12:13:55.356751, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000001751,  0.000132363,  0.000112694, 646.476307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000112694,  0.000132363
2017-03-23 12:13:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128198,  0.000006371,  0.000132363,  0.000156509, 646.476307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000156509,  0.000132363
2017-03-23 12:13:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128198, -0.000001891,  0.000132363,  0.000096105, 652.847307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000096105,  0.000132363
2017-03-23 12:13:57.159967, slv, 42010afffe8a0002(unknown)/1,  0.000127895, -0.000001891,  0.000094075,  0.000096105, 650.956307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000096105,  0.000094075
2017-03-23 12:13:57.908637, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000006244,  0.000094075,  0.000172476, 650.956307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000172476,  0.000094075
2017-03-23 12:13:58.907474, slv, 42010afffe8a0002(unknown)/1,  0.000127895,  0.000031995,  0.000094075,  0.000147305, 657.200307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000147305,  0.000094075
2017-03-23 12:13:59.077787, slv, 42010afffe8a0002(unknown)/1,  0.000127556,  0.000031995,  0.000087334,  0.000147305, 689.195307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000147305,  0.000087334
2017-03-23 12:13:59.420458, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000031995,  0.000187509,  0.000147305, 689.195307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000147305,  0.000187509
2017-03-23 12:13:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127787,  0.000020723,  0.000187509,  0.000149823, 689.195307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000149823,  0.000187509
2017-03-23 12:14:00.321068, slv, 42010afffe8a0002(unknown)/1,  0.000128222,  0.000020723,  0.000137814,  0.000149823, 709.918307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000149823,  0.000137814
2017-03-23 12:14:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128222, -0.000001127,  0.000137814,  0.000103931, 709.918307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000103931,  0.000137814
2017-03-23 12:14:01.791918, slv, 42010afffe8a0002(unknown)/1,  0.000128193, -0.000001127,  0.000113923,  0.000103931, 708.791307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000103931,  0.000113923
2017-03-23 12:14:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000008354,  0.000113923,  0.000169192, 708.791307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000169192,  0.000113923
2017-03-23 12:14:02.907443, slv, 42010afffe8a0002(unknown)/1,  0.000128193,  0.000025062,  0.000113923,  0.000137319, 717.145307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000137319,  0.000113923
2017-03-23 12:14:03.378786, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000025062,  0.000102169,  0.000137319, 742.207307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000137319,  0.000102169
2017-03-23 12:14:03.907518, slv, 42010afffe8a0002(unknown)/1,  0.000127976,  0.000017868,  0.000102169,  0.000154587, 742.207307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000154587,  0.000102169
2017-03-23 12:14:04.238310, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000017868,  0.000150843,  0.000154587, 760.075307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000154587,  0.000150843
2017-03-23 12:14:04.907542, slv, 42010afffe8a0002(unknown)/1,  0.000128105,  0.000005554,  0.000150843,  0.000112603, 760.075307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000112603,  0.000150843
2017-03-23 12:14:04.942941, slv, 42010afffe8a0002(unknown)/1,  0.000128239,  0.000005554,  0.000128784,  0.000112603, 765.629307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000112603,  0.000128784
2017-03-23 12:14:05.320311, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000005554,  0.000143358,  0.000112603, 765.629307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000112603,  0.000143358
2017-03-23 12:14:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000004861,  0.000143358,  0.000133959, 765.629307617, S, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000133959,  0.000143358
2017-03-23 12:14:06.681888, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000004861,  0.000128562,  0.000133959, 760.768307617, D, 0.000134816, 3028, 0.000009718, 11760, 446, 87,  0.000133959,  0.000128562
2017-03-23 12:14:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128201, -0.000010985,  0.000128562,  0.000100450, 760.768307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000100450,  0.000128562
2017-03-23 12:14:07.097532, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000010985,  0.000112774,  0.000100450, 749.783307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000100450,  0.000112774
2017-03-23 12:14:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000011682,  0.000112774,  0.000132443, 749.783307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000132443,  0.000112774
2017-03-23 12:14:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128056,  0.000003028,  0.000112774,  0.000129727, 738.101307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000129727,  0.000112774
2017-03-23 12:14:08.980842, slv, 42010afffe8a0002(unknown)/1,  0.000128003,  0.000003028,  0.000155648,  0.000129727, 741.129307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000129727,  0.000155648
2017-03-23 12:14:09.450476, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000003028,  0.000107710,  0.000129727, 741.129307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000129727,  0.000107710
2017-03-23 12:14:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128045,  0.000010886,  0.000107710,  0.000148148, 741.129307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000148148,  0.000107710
2017-03-23 12:14:10.252962, slv, 42010afffe8a0002(unknown)/1,  0.000128030,  0.000010886,  0.000122804,  0.000148148, 752.015307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000148148,  0.000122804
2017-03-23 12:14:10.554211, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000010886,  0.000123811,  0.000148148, 752.015307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000148148,  0.000123811
2017-03-23 12:14:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000017776,  0.000123811,  0.000072496, 752.015307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000072496,  0.000123811
2017-03-23 12:14:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128150, -0.000031343,  0.000123811,  0.000121118, 734.239307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000121118,  0.000123811
2017-03-23 12:14:12.316607, slv, 42010afffe8a0002(unknown)/1,  0.000128090, -0.000031343,  0.000104150,  0.000121118, 702.896307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000121118,  0.000104150
2017-03-23 12:14:12.361719, slv, 42010afffe8a0002(unknown)/1,  0.000127858, -0.000031343,  0.000106653,  0.000121118, 702.896307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000121118,  0.000106653
2017-03-23 12:14:12.664695, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000031343,  0.000130777,  0.000121118, 702.896307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000121118,  0.000130777
2017-03-23 12:14:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127734, -0.000005275,  0.000130777,  0.000124216, 702.896307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000124216,  0.000130777
2017-03-23 12:14:13.908716, slv, 42010afffe8a0002(unknown)/1,  0.000127734,  0.000025477,  0.000130777,  0.000182207, 697.621307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000182207,  0.000130777
2017-03-23 12:14:14.361625, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000025477,  0.000092389,  0.000182207, 723.098307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000182207,  0.000092389
2017-03-23 12:14:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000127795,  0.000016743,  0.000092389,  0.000106808, 723.098307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000106808,  0.000092389
2017-03-23 12:14:15.538521, slv, 42010afffe8a0002(unknown)/1,  0.000127764,  0.000016743,  0.000121836,  0.000106808, 739.841307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000106808,  0.000121836
2017-03-23 12:14:15.882224, slv, 42010afffe8a0002(unknown)/1,  0.000128299,  0.000016743,  0.000312519,  0.000106808, 739.841307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000106808,  0.000312519
2017-03-23 12:14:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128299, -0.000016294,  0.000312519,  0.000116697, 739.841307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000116697,  0.000312519
2017-03-23 12:14:16.674040, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000016294,  0.000104533,  0.000116697, 723.547307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000116697,  0.000104533
2017-03-23 12:14:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128797, -0.000008401,  0.000104533,  0.000123596, 723.547307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000123596,  0.000104533
2017-03-23 12:14:17.666317, slv, 42010afffe8a0002(unknown)/1,  0.000128590, -0.000008401,  0.000117322,  0.000123596, 715.146307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000123596,  0.000117322
2017-03-23 12:14:17.907492, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000033814,  0.000117322,  0.000201418, 715.146307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000201418,  0.000117322
2017-03-23 12:14:18.908411, slv, 42010afffe8a0002(unknown)/1,  0.000128590,  0.000013013,  0.000117322,  0.000081787, 748.960307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000081787,  0.000117322
2017-03-23 12:14:19.638832, slv, 42010afffe8a0002(unknown)/1,  0.000128300,  0.000013013,  0.000117309,  0.000081787, 761.973307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000081787,  0.000117309
2017-03-23 12:14:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000024471,  0.000117309,  0.000126160, 761.973307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000126160,  0.000117309
2017-03-23 12:14:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128300, -0.000011202,  0.000117309,  0.000108035, 737.502307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000108035,  0.000117309
2017-03-23 12:14:21.562691, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000011202,  0.000091840,  0.000108035, 726.300307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000108035,  0.000091840
2017-03-23 12:14:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000008912,  0.000091840,  0.000130295, 726.300307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000130295,  0.000091840
2017-03-23 12:14:22.907387, slv, 42010afffe8a0002(unknown)/1,  0.000127854, -0.000015803,  0.000091840,  0.000093807, 717.388307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000093807,  0.000091840
2017-03-23 12:14:23.015270, slv, 42010afffe8a0002(unknown)/1,  0.000127465, -0.000015803,  0.000118162,  0.000093807, 701.585307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000093807,  0.000118162
2017-03-23 12:14:23.485845, slv, 42010afffe8a0002(unknown)/1,  0.000127145, -0.000015803,  0.000122206,  0.000093807, 701.585307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000093807,  0.000122206
2017-03-23 12:14:23.904624, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000015803,  0.000102466,  0.000093807, 701.585307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000093807,  0.000102466
2017-03-23 12:14:23.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000019677,  0.000102466,  0.000121461, 701.585307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000121461,  0.000102466
2017-03-23 12:14:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126769, -0.000002120,  0.000102466,  0.000127837, 681.908307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127837,  0.000102466
2017-03-23 12:14:24.961086, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000002120,  0.000121750,  0.000127837, 679.788307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127837,  0.000121750
2017-03-23 12:14:25.158524, slv, 42010afffe8a0002(unknown)/1,  0.000126375, -0.000002120,  0.000089107,  0.000127837, 679.788307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127837,  0.000089107
2017-03-23 12:14:25.907487, slv, 42010afffe8a0002(unknown)/1,  0.000126375,  0.000019326,  0.000089107,  0.000163959, 679.788307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000163959,  0.000089107
2017-03-23 12:14:26.235411, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000019326,  0.000122846,  0.000163959, 699.114307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000163959,  0.000122846
2017-03-23 12:14:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126368,  0.000019674,  0.000122846,  0.000128133, 699.114307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000128133,  0.000122846
2017-03-23 12:14:27.094968, slv, 42010afffe8a0002(unknown)/1,  0.000126433,  0.000019674,  0.000107227,  0.000128133, 718.788307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000128133,  0.000107227
2017-03-23 12:14:27.210200, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000019674,  0.000129958,  0.000128133, 718.788307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000128133,  0.000129958
2017-03-23 12:14:27.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126385,  0.000003205,  0.000129958,  0.000131032, 718.788307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000131032,  0.000129958
2017-03-23 12:14:28.629416, slv, 42010afffe8a0002(unknown)/1,  0.000126311,  0.000003205,  0.000097458,  0.000131032, 721.993307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000131032,  0.000097458
2017-03-23 12:14:28.908378, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000012017,  0.000097458,  0.000097630, 721.993307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000097630,  0.000097458
2017-03-23 12:14:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126311, -0.000005143,  0.000097458,  0.000144705, 709.976307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000144705,  0.000097458
2017-03-23 12:14:30.389539, slv, 42010afffe8a0002(unknown)/1,  0.000126206, -0.000005143,  0.000105269,  0.000144705, 704.833307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000144705,  0.000105269
2017-03-23 12:14:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000001848,  0.000105269,  0.000111507, 704.833307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000111507,  0.000105269
2017-03-23 12:14:31.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126206,  0.000010391,  0.000105269,  0.000161686, 706.681307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000161686,  0.000105269
2017-03-23 12:14:31.975534, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000010391,  0.000134306,  0.000161686, 717.072307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000161686,  0.000134306
2017-03-23 12:14:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126367,  0.000018168,  0.000134306,  0.000127224, 717.072307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127224,  0.000134306
2017-03-23 12:14:32.981542, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000018168,  0.000120295,  0.000127224, 735.240307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127224,  0.000120295
2017-03-23 12:14:33.600982, slv, 42010afffe8a0002(unknown)/1,  0.000126365,  0.000018168,  0.000092784,  0.000127224, 735.240307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127224,  0.000092784
2017-03-23 12:14:33.891601, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000018168,  0.000170699,  0.000127224, 735.240307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000127224,  0.000170699
2017-03-23 12:14:33.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126414,  0.000008582,  0.000170699,  0.000142722, 735.240307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000142722,  0.000170699
2017-03-23 12:14:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126414, -0.000007930,  0.000170699,  0.000094246, 743.822307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000094246,  0.000170699
2017-03-23 12:14:35.274745, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000007930,  0.000105210,  0.000094246, 735.892307617, D, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000094246,  0.000105210
2017-03-23 12:14:35.907467, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000015864,  0.000105210,  0.000126823, 735.892307617, S, 0.000128601, 850, 0.000004874, 12107, 652, 54,  0.000126823,  0.000105210
2017-03-23 12:14:36.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126382, -0.000019516,  0.000105210,  0.000086909, 720.028307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000086909,  0.000105210
2017-03-23 12:14:37.255646, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000019516,  0.000106250,  0.000086909, 700.512307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000086909,  0.000106250
2017-03-23 12:14:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125941, -0.000010052,  0.000106250,  0.000145309, 700.512307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000145309,  0.000106250
2017-03-23 12:14:37.961780, slv, 42010afffe8a0002(unknown)/1,  0.000125918, -0.000010052,  0.000159354,  0.000145309, 690.460307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000145309,  0.000159354
2017-03-23 12:14:38.908511, slv, 42010afffe8a0002(unknown)/1,  0.000125918,  0.000011870,  0.000159354,  0.000130291, 690.460307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000130291,  0.000159354
2017-03-23 12:14:39.228128, slv, 42010afffe8a0002(unknown)/1,  0.000125994,  0.000011870,  0.000088166,  0.000130291, 702.330307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000130291,  0.000088166
2017-03-23 12:14:39.678497, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000011870,  0.000100372,  0.000130291, 702.330307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000130291,  0.000100372
2017-03-23 12:14:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000018136,  0.000100372,  0.000157681, 702.330307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000157681,  0.000100372
2017-03-23 12:14:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000007471,  0.000100372,  0.000108821, 720.466307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000108821,  0.000100372
2017-03-23 12:14:41.186857, slv, 42010afffe8a0002(unknown)/1,  0.000125547,  0.000007471,  0.000103958,  0.000108821, 727.937307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000108821,  0.000103958
2017-03-23 12:14:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125547, -0.000004702,  0.000103958,  0.000133102, 727.937307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000133102,  0.000103958
2017-03-23 12:14:42.754467, slv, 42010afffe8a0002(unknown)/1,  0.000125350, -0.000004702,  0.000105963,  0.000133102, 723.235307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000133102,  0.000105963
2017-03-23 12:14:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125350,  0.000004314,  0.000105963,  0.000126425, 723.235307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000126425,  0.000105963
2017-03-23 12:14:42.967140, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000004314,  0.000107125,  0.000126425, 727.549307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000126425,  0.000107125
2017-03-23 12:14:43.907621, slv, 42010afffe8a0002(unknown)/1,  0.000125238,  0.000098826,  0.000107125,  0.000321817, 727.549307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000321817,  0.000107125
2017-03-23 12:14:44.520420, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000098826,  0.000105808,  0.000321817, 826.375307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000321817,  0.000105808
2017-03-23 12:14:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125864,  0.000087287,  0.000105808,  0.000103859, 826.375307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000103859,  0.000105808
2017-03-23 12:14:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125864, -0.000000711,  0.000105808,  0.000146447, 913.662307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000146447,  0.000105808
2017-03-23 12:14:46.390829, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000000711,  0.000121572,  0.000146447, 912.951307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000146447,  0.000121572
2017-03-23 12:14:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000126615,  0.000010910,  0.000121572,  0.000127853, 912.951307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000127853,  0.000121572
2017-03-23 12:14:47.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126615, -0.000000955,  0.000121572,  0.000123466, 923.861307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000123466,  0.000121572
2017-03-23 12:14:48.300314, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000000955,  0.000135730,  0.000123466, 922.906307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000123466,  0.000135730
2017-03-23 12:14:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000126696, -0.000021759,  0.000135730,  0.000086326, 922.906307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000086326,  0.000135730
2017-03-23 12:14:49.030428, slv, 42010afffe8a0002(unknown)/1,  0.000126568, -0.000021759,  0.000128552,  0.000086326, 901.147307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000086326,  0.000128552
2017-03-23 12:14:49.244316, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000021759,  0.000136641,  0.000086326, 901.147307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000086326,  0.000136641
2017-03-23 12:14:49.908404, slv, 42010afffe8a0002(unknown)/1,  0.000126301, -0.000022360,  0.000136641,  0.000121950, 901.147307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000121950,  0.000136641
2017-03-23 12:14:49.945610, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000022360,  0.000116282,  0.000121950, 878.787307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000121950,  0.000116282
2017-03-23 12:14:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126129, -0.000020624,  0.000116282,  0.000089231, 878.787307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000089231,  0.000116282
2017-03-23 12:14:51.668019, slv, 42010afffe8a0002(unknown)/1,  0.000125870, -0.000020624,  0.000110815,  0.000089231, 858.163307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000089231,  0.000110815
2017-03-23 12:14:51.854192, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000020624,  0.000110183,  0.000089231, 858.163307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000089231,  0.000110183
2017-03-23 12:14:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125464, -0.000004440,  0.000110183,  0.000153483, 858.163307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000153483,  0.000110183
2017-03-23 12:14:52.479268, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000004440,  0.000111557,  0.000153483, 853.723307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000153483,  0.000111557
2017-03-23 12:14:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125318, -0.000000833,  0.000111557,  0.000095634, 853.723307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000095634,  0.000111557
2017-03-23 12:14:53.653877, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000000833,  0.000115908,  0.000095634, 852.890307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000095634,  0.000115908
2017-03-23 12:14:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125222, -0.000012517,  0.000115908,  0.000129873, 852.890307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000129873,  0.000115908
2017-03-23 12:14:54.310734, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000012517,  0.000161559,  0.000129873, 840.373307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000129873,  0.000161559
2017-03-23 12:14:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000125230, -0.000013252,  0.000161559,  0.000094075, 840.373307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000094075,  0.000161559
2017-03-23 12:14:55.354510, slv, 42010afffe8a0002(unknown)/1,  0.000125353, -0.000013252,  0.000146792,  0.000094075, 827.121307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000094075,  0.000146792
2017-03-23 12:14:55.585494, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000013252,  0.000139011,  0.000094075, 827.121307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000094075,  0.000139011
2017-03-23 12:14:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125246, -0.000010677,  0.000139011,  0.000135047, 827.121307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000135047,  0.000139011
2017-03-23 12:14:56.439618, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000010677,  0.000125468,  0.000135047, 816.444307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000135047,  0.000125468
2017-03-23 12:14:56.560155, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000010677,  0.000118405,  0.000135047, 816.444307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000135047,  0.000118405
2017-03-23 12:14:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000125268, -0.000011313,  0.000118405,  0.000092842, 816.444307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000092842,  0.000118405
2017-03-23 12:14:57.650544, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000011313,  0.000137100,  0.000092842, 805.131307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000092842,  0.000137100
2017-03-23 12:14:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000010165,  0.000137100,  0.000137295, 805.131307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000137295,  0.000137100
2017-03-23 12:14:58.619811, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000010165,  0.000160134,  0.000137295, 794.966307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000137295,  0.000160134
2017-03-23 12:14:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000022901,  0.000160134,  0.000067404, 794.966307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000067404,  0.000160134
2017-03-23 12:14:59.908594, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000013377,  0.000160134,  0.000156448, 772.065307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000156448,  0.000160134
2017-03-23 12:15:00.159337, slv, 42010afffe8a0002(unknown)/1,  0.000125559, -0.000013377,  0.000112937,  0.000156448, 758.688307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000156448,  0.000112937
2017-03-23 12:15:00.907562, slv, 42010afffe8a0002(unknown)/1,  0.000125559,  0.000056561,  0.000112937,  0.000207537, 758.688307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000207537,  0.000112937
2017-03-23 12:15:01.009840, slv, 42010afffe8a0002(unknown)/1,  0.000126013,  0.000056561,  0.000141493,  0.000207537, 815.249307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000207537,  0.000141493
2017-03-23 12:15:01.564907, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000056561,  0.000131794,  0.000207537, 815.249307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000207537,  0.000131794
2017-03-23 12:15:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126733,  0.000051768,  0.000131794,  0.000148292, 815.249307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000148292,  0.000131794
2017-03-23 12:15:02.110575, slv, 42010afffe8a0002(unknown)/1,  0.000127695,  0.000051768,  0.000265582,  0.000148292, 867.017307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000148292,  0.000265582
2017-03-23 12:15:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000127695, -0.000008336,  0.000265582,  0.000089464, 867.017307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000089464,  0.000265582
2017-03-23 12:15:03.580383, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000008336,  0.000113233,  0.000089464, 858.681307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000089464,  0.000113233
2017-03-23 12:15:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000026200,  0.000113233,  0.000113937, 858.681307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000113937,  0.000113233
2017-03-23 12:15:04.425612, slv, 42010afffe8a0002(unknown)/1,  0.000127798, -0.000026200,  0.000116457,  0.000113937, 832.481307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000113937,  0.000116457
2017-03-23 12:15:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000012914,  0.000116457,  0.000167797, 832.481307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000167797,  0.000116457
2017-03-23 12:15:05.907468, slv, 42010afffe8a0002(unknown)/1,  0.000127798,  0.000043114,  0.000116457,  0.000174029, 845.395307617, S, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000174029,  0.000116457
2017-03-23 12:15:06.354235, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000043114,  0.000110568,  0.000174029, 888.509307617, D, 0.000127313, 852, -0.000001358, 16028, 723, 21,  0.000174029,  0.000110568
2017-03-23 12:15:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127813,  0.000029205,  0.000110568,  0.000139993, 888.509307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000139993,  0.000110568
2017-03-23 12:15:07.804830, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000029205,  0.000116193,  0.000139993, 917.714307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000139993,  0.000116193
2017-03-23 12:15:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127928,  0.000000802,  0.000116193,  0.000117352, 917.714307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000117352,  0.000116193
2017-03-23 12:15:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127928, -0.000010428,  0.000116193,  0.000117647, 918.516307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000117647,  0.000116193
2017-03-23 12:15:09.356312, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000010428,  0.000179030,  0.000117647, 908.088307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000117647,  0.000179030
2017-03-23 12:15:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128089, -0.000003143,  0.000179030,  0.000132083, 908.088307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000132083,  0.000179030
2017-03-23 12:15:10.551134, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000003143,  0.000127240,  0.000132083, 904.945307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000132083,  0.000127240
2017-03-23 12:15:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128259, -0.000013118,  0.000127240,  0.000098028, 904.945307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000098028,  0.000127240
2017-03-23 12:15:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000128259,  0.000007159,  0.000127240,  0.000172808, 891.827307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000172808,  0.000127240
2017-03-23 12:15:12.452020, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000007159,  0.000143030,  0.000172808, 898.986307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000172808,  0.000143030
2017-03-23 12:15:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128502,  0.000001654,  0.000143030,  0.000087262, 898.986307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000087262,  0.000143030
2017-03-23 12:15:13.511641, slv, 42010afffe8a0002(unknown)/1,  0.000128600,  0.000001654,  0.000135989,  0.000087262, 900.640307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000087262,  0.000135989
2017-03-23 12:15:13.907468, slv, 42010afffe8a0002(unknown)/1,  0.000128600, -0.000027309,  0.000135989,  0.000115222, 900.640307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000115222,  0.000135989
2017-03-23 12:15:14.274010, slv, 42010afffe8a0002(unknown)/1,  0.000128474, -0.000027309,  0.000143731,  0.000115222, 873.331307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000115222,  0.000143731
2017-03-23 12:15:14.387444, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000027309,  0.000162583,  0.000115222, 873.331307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000115222,  0.000162583
2017-03-23 12:15:14.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128563,  0.000009364,  0.000162583,  0.000160669, 873.331307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000160669,  0.000162583
2017-03-23 12:15:15.000295, slv, 42010afffe8a0002(unknown)/1,  0.000128804,  0.000009364,  0.000137423,  0.000160669, 882.695307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000160669,  0.000137423
2017-03-23 12:15:15.633062, slv, 42010afffe8a0002(unknown)/1,  0.000129269,  0.000009364,  0.000175572,  0.000160669, 882.695307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000160669,  0.000175572
2017-03-23 12:15:15.655779, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000009364,  0.000149901,  0.000160669, 882.695307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000160669,  0.000149901
2017-03-23 12:15:15.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129776,  0.000020476,  0.000149901,  0.000138622, 882.695307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000138622,  0.000149901
2017-03-23 12:15:16.908443, slv, 42010afffe8a0002(unknown)/1,  0.000129776, -0.000014651,  0.000149901,  0.000091627, 903.171307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000091627,  0.000149901
2017-03-23 12:15:16.998632, slv, 42010afffe8a0002(unknown)/1,  0.000129914, -0.000014651,  0.000152145,  0.000091627, 888.520307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000091627,  0.000152145
2017-03-23 12:15:17.844927, slv, 42010afffe8a0002(unknown)/1,  0.000129632, -0.000014651,  0.000112031,  0.000091627, 888.520307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000091627,  0.000112031
2017-03-23 12:15:17.907545, slv, 42010afffe8a0002(unknown)/1,  0.000129632,  0.000000972,  0.000112031,  0.000169724, 888.520307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000169724,  0.000112031
2017-03-23 12:15:18.568827, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000000972,  0.000141182,  0.000169724, 889.492307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000169724,  0.000141182
2017-03-23 12:15:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129617,  0.000008966,  0.000141182,  0.000107456, 889.492307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000107456,  0.000141182
2017-03-23 12:15:19.633943, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000008966,  0.000164420,  0.000107456, 898.458307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000107456,  0.000164420
2017-03-23 12:15:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129868, -0.000015164,  0.000164420,  0.000121700, 898.458307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000121700,  0.000164420
2017-03-23 12:15:20.666426, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000015164,  0.000143111,  0.000121700, 883.294307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000121700,  0.000143111
2017-03-23 12:15:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000024199,  0.000143111,  0.000089704, 883.294307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000089704,  0.000143111
2017-03-23 12:15:21.908380, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000030400,  0.000143111,  0.000109364, 859.095307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000109364,  0.000143111
2017-03-23 12:15:22.015232, slv, 42010afffe8a0002(unknown)/1,  0.000129801, -0.000030400,  0.000111170,  0.000109364, 828.695307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000109364,  0.000111170
2017-03-23 12:15:22.254803, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000030400,  0.000118292,  0.000109364, 828.695307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000109364,  0.000118292
2017-03-23 12:15:22.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000024790,  0.000118292,  0.000100513, 828.695307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000100513,  0.000118292
2017-03-23 12:15:23.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000008240,  0.000118292,  0.000142055, 803.905307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000142055,  0.000118292
2017-03-23 12:15:23.943952, slv, 42010afffe8a0002(unknown)/1,  0.000129420, -0.000008240,  0.000121768,  0.000142055, 795.665307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000142055,  0.000121768
2017-03-23 12:15:24.336466, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000008240,  0.000115359,  0.000142055, 795.665307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000142055,  0.000115359
2017-03-23 12:15:24.807059, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000008240,  0.000246128,  0.000142055, 795.665307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000142055,  0.000246128
2017-03-23 12:15:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129933, -0.000009012,  0.000246128,  0.000099379, 795.665307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000099379,  0.000246128
2017-03-23 12:15:25.350049, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000009012,  0.000116287,  0.000099379, 786.653307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000099379,  0.000116287
2017-03-23 12:15:25.863080, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000009012,  0.000172043,  0.000099379, 786.653307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000099379,  0.000172043
2017-03-23 12:15:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000000089,  0.000172043,  0.000160861, 786.653307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000160861,  0.000172043
2017-03-23 12:15:26.908413, slv, 42010afffe8a0002(unknown)/1,  0.000130129,  0.000000503,  0.000172043,  0.000100402, 786.742307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000100402,  0.000172043
2017-03-23 12:15:27.423763, slv, 42010afffe8a0002(unknown)/1,  0.000130009,  0.000000503,  0.000117858,  0.000100402, 787.245307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000100402,  0.000117858
2017-03-23 12:15:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000007566,  0.000117858,  0.000144603, 787.245307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000144603,  0.000117858
2017-03-23 12:15:28.907512, slv, 42010afffe8a0002(unknown)/1,  0.000130009, -0.000002353,  0.000117858,  0.000110708, 779.679307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000110708,  0.000117858
2017-03-23 12:15:28.935970, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000002353,  0.000125839,  0.000110708, 777.326307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000110708,  0.000125839
2017-03-23 12:15:28.988396, slv, 42010afffe8a0002(unknown)/1,  0.000129590, -0.000002353,  0.000129738,  0.000110708, 777.326307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000110708,  0.000129738
2017-03-23 12:15:29.399607, slv, 42010afffe8a0002(unknown)/1,  0.000129635, -0.000002353,  0.000178772,  0.000110708, 777.326307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000110708,  0.000178772
2017-03-23 12:15:29.466689, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000002353,  0.000122863,  0.000110708, 777.326307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000110708,  0.000122863
2017-03-23 12:15:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129653, -0.000008329,  0.000122863,  0.000132295, 777.326307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000132295,  0.000122863
2017-03-23 12:15:30.064458, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000008329,  0.000154820,  0.000132295, 768.997307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000132295,  0.000154820
2017-03-23 12:15:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000032984,  0.000154820,  0.000061050, 768.997307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000061050,  0.000154820
2017-03-23 12:15:31.908291, slv, 42010afffe8a0002(unknown)/1,  0.000129661, -0.000023780,  0.000154820,  0.000150711, 736.013307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000150711,  0.000154820
2017-03-23 12:15:31.945099, slv, 42010afffe8a0002(unknown)/1,  0.000129874, -0.000023780,  0.000135325,  0.000150711, 712.233307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000150711,  0.000135325
2017-03-23 12:15:32.857599, slv, 42010afffe8a0002(unknown)/1,  0.000129949, -0.000023780,  0.000102005,  0.000150711, 712.233307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000150711,  0.000102005
2017-03-23 12:15:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129949,  0.000002749,  0.000102005,  0.000114396, 712.233307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000114396,  0.000102005
2017-03-23 12:15:33.383867, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000002749,  0.000097347,  0.000114396, 714.982307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000114396,  0.000097347
2017-03-23 12:15:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000129733,  0.000032427,  0.000097347,  0.000210140, 714.982307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000210140,  0.000097347
2017-03-23 12:15:34.715006, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000032427,  0.000133022,  0.000210140, 747.409307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000210140,  0.000133022
2017-03-23 12:15:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129874,  0.000021907,  0.000133022,  0.000093281, 747.409307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000093281,  0.000133022
2017-03-23 12:15:35.178853, slv, 42010afffe8a0002(unknown)/1,  0.000130004,  0.000021907,  0.000116438,  0.000093281, 769.316307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000093281,  0.000116438
2017-03-23 12:15:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130004, -0.000019703,  0.000116438,  0.000127190, 769.316307617, S, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000127190,  0.000116438
2017-03-23 12:15:36.899832, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000019703,  0.000106663,  0.000127190, 749.613307617, D, 0.000126011, 864, 0.000005616, 31660, 819, 72,  0.000127190,  0.000106663
2017-03-23 12:15:36.908695, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000024494,  0.000106663,  0.000083531, 749.613307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000083531,  0.000106663
2017-03-23 12:15:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000018960,  0.000106663,  0.000137960, 725.119307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000137960,  0.000106663
2017-03-23 12:15:38.131763, slv, 42010afffe8a0002(unknown)/1,  0.000129737, -0.000018960,  0.000155116,  0.000137960, 706.159307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000137960,  0.000155116
2017-03-23 12:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129737,  0.000008082,  0.000155116,  0.000137647, 706.159307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000137647,  0.000155116
2017-03-23 12:15:39.655047, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000008082,  0.000094462,  0.000137647, 714.241307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000137647,  0.000094462
2017-03-23 12:15:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129761,  0.000018291,  0.000094462,  0.000158434, 714.241307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000158434,  0.000094462
2017-03-23 12:15:40.138437, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000018291,  0.000152072,  0.000158434, 732.532307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000158434,  0.000152072
2017-03-23 12:15:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000003128,  0.000152072,  0.000107437, 732.532307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000107437,  0.000152072
2017-03-23 12:15:41.483462, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000003128,  0.000093604,  0.000107437, 735.660307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000107437,  0.000093604
2017-03-23 12:15:41.619619, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000003128,  0.000112801,  0.000107437, 735.660307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000107437,  0.000112801
2017-03-23 12:15:41.908638, slv, 42010afffe8a0002(unknown)/1,  0.000129439,  0.000030188,  0.000112801,  0.000212232, 735.660307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000212232,  0.000112801
2017-03-23 12:15:42.735490, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000030188,  0.000130579,  0.000212232, 765.848307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000212232,  0.000130579
2017-03-23 12:15:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129616,  0.000030064,  0.000130579,  0.000106951, 765.848307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000106951,  0.000130579
2017-03-23 12:15:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129616, -0.000005027,  0.000130579,  0.000142226, 795.912307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142226,  0.000130579
2017-03-23 12:15:44.103086, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000005027,  0.000106142,  0.000142226, 790.885307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142226,  0.000106142
2017-03-23 12:15:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000008144,  0.000106142,  0.000101001, 790.885307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000101001,  0.000106142
2017-03-23 12:15:45.582146, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000008144,  0.000140529,  0.000101001, 782.741307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000101001,  0.000140529
2017-03-23 12:15:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000007029,  0.000140529,  0.000144625, 782.741307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000144625,  0.000140529
2017-03-23 12:15:46.908456, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000003386,  0.000140529,  0.000121715, 775.712307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000121715,  0.000140529
2017-03-23 12:15:47.544255, slv, 42010afffe8a0002(unknown)/1,  0.000129718,  0.000003386,  0.000139080,  0.000121715, 779.098307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000121715,  0.000139080
2017-03-23 12:15:47.635577, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000003386,  0.000119763,  0.000121715, 779.098307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000121715,  0.000119763
2017-03-23 12:15:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129653,  0.000009366,  0.000119763,  0.000156453, 779.098307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000156453,  0.000119763
2017-03-23 12:15:48.179428, slv, 42010afffe8a0002(unknown)/1,  0.000129591,  0.000009366,  0.000104867,  0.000156453, 788.464307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000156453,  0.000104867
2017-03-23 12:15:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000129591, -0.000013915,  0.000104867,  0.000074961, 788.464307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000074961,  0.000104867
2017-03-23 12:15:49.173881, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000013915,  0.000105240,  0.000074961, 774.549307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000074961,  0.000105240
2017-03-23 12:15:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000024092,  0.000105240,  0.000135738, 774.549307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000135738,  0.000105240
2017-03-23 12:15:50.614041, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000024092,  0.000116655,  0.000135738, 750.457307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000135738,  0.000116655
2017-03-23 12:15:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000005170,  0.000116655,  0.000112175, 750.457307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000112175,  0.000116655
2017-03-23 12:15:51.397369, slv, 42010afffe8a0002(unknown)/1,  0.000128776, -0.000005170,  0.000103989,  0.000112175, 745.287307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000112175,  0.000103989
2017-03-23 12:15:51.908556, slv, 42010afffe8a0002(unknown)/1,  0.000128776,  0.000002735,  0.000103989,  0.000151032, 745.287307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000151032,  0.000103989
2017-03-23 12:15:52.081098, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000002735,  0.000149857,  0.000151032, 748.022307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000151032,  0.000149857
2017-03-23 12:15:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000043869,  0.000149857,  0.000194267, 748.022307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000194267,  0.000149857
2017-03-23 12:15:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000027158,  0.000149857,  0.000117617, 791.891307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000117617,  0.000149857
2017-03-23 12:15:53.913345, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000027158,  0.000109652,  0.000117617, 819.049307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000117617,  0.000109652
2017-03-23 12:15:54.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000002197,  0.000109652,  0.000135608, 819.049307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000135608,  0.000109652
2017-03-23 12:15:55.166974, slv, 42010afffe8a0002(unknown)/1,  0.000128701, -0.000002197,  0.000118135,  0.000135608, 816.852307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000135608,  0.000118135
2017-03-23 12:15:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128701,  0.000007381,  0.000118135,  0.000136692, 816.852307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000136692,  0.000118135
2017-03-23 12:15:56.393580, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000007381,  0.000181855,  0.000136692, 824.233307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000136692,  0.000181855
2017-03-23 12:15:56.738858, slv, 42010afffe8a0002(unknown)/1,  0.000129360,  0.000007381,  0.000171525,  0.000136692, 824.233307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000136692,  0.000171525
2017-03-23 12:15:56.908469, slv, 42010afffe8a0002(unknown)/1,  0.000129360, -0.000014917,  0.000171525,  0.000091536, 824.233307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000091536,  0.000171525
2017-03-23 12:15:57.553041, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000014917,  0.000201901,  0.000091536, 809.316307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000091536,  0.000201901
2017-03-23 12:15:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129689, -0.000006726,  0.000201901,  0.000154061, 809.316307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000154061,  0.000201901
2017-03-23 12:15:58.291573, slv, 42010afffe8a0002(unknown)/1,  0.000129790, -0.000006726,  0.000097202,  0.000154061, 802.590307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000154061,  0.000097202
2017-03-23 12:15:58.689296, slv, 42010afffe8a0002(unknown)/1,  0.000129768, -0.000006726,  0.000108112,  0.000154061, 802.590307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000154061,  0.000108112
2017-03-23 12:15:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000008905,  0.000108112,  0.000123206, 802.590307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000123206,  0.000108112
2017-03-23 12:15:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129768,  0.000007891,  0.000108112,  0.000152113, 811.495307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000152113,  0.000108112
2017-03-23 12:15:59.914240, slv, 42010afffe8a0002(unknown)/1,  0.000129797,  0.000007891,  0.000112257,  0.000152113, 819.386307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000152113,  0.000112257
2017-03-23 12:16:00.719976, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000007891,  0.000116083,  0.000152113, 819.386307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000152113,  0.000116083
2017-03-23 12:16:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000002465,  0.000116083,  0.000112435, 819.386307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000112435,  0.000116083
2017-03-23 12:16:01.715295, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000002465,  0.000104515,  0.000112435, 821.851307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000112435,  0.000104515
2017-03-23 12:16:01.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129715,  0.000003295,  0.000104515,  0.000153720, 821.851307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000153720,  0.000104515
2017-03-23 12:16:02.820924, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000003295,  0.000101040,  0.000153720, 825.146307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000153720,  0.000101040
2017-03-23 12:16:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129531, -0.000014070,  0.000101040,  0.000077387, 825.146307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000077387,  0.000101040
2017-03-23 12:16:03.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000014637,  0.000101040,  0.000210949, 811.076307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000210949,  0.000101040
2017-03-23 12:16:04.539077, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000014637,  0.000109460,  0.000210949, 825.713307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000210949,  0.000109460
2017-03-23 12:16:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129754,  0.000016183,  0.000109460,  0.000080701, 825.713307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000080701,  0.000109460
2017-03-23 12:16:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129754, -0.000018288,  0.000109460,  0.000142231, 841.896307617, S, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142231,  0.000109460
2017-03-23 12:16:06.060528, slv, 42010afffe8a0002(unknown)/1,  0.000129996, -0.000018288,  0.000118366,  0.000142231, 823.608307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142231,  0.000118366
2017-03-23 12:16:06.497095, slv, 42010afffe8a0002(unknown)/1,  0.000130031, -0.000018288,  0.000126160,  0.000142231, 823.608307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142231,  0.000126160
2017-03-23 12:16:06.679104, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000018288,  0.000126007,  0.000142231, 823.608307617, D, 0.000129446, 634, -0.000004630, 16938, 832, 68,  0.000142231,  0.000126007
2017-03-23 12:16:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000019483,  0.000126007,  0.000078653, 823.608307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000078653,  0.000126007
2017-03-23 12:16:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000020453,  0.000126007,  0.000140632, 804.125307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000140632,  0.000126007
2017-03-23 12:16:07.921407, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000020453,  0.000105571,  0.000140632, 783.672307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000140632,  0.000105571
2017-03-23 12:16:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000002983,  0.000105571,  0.000113569, 783.672307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000113569,  0.000105571
2017-03-23 12:16:09.589725, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000002983,  0.000102498,  0.000113569, 780.689307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000113569,  0.000102498
2017-03-23 12:16:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000013819,  0.000102498,  0.000173986, 780.689307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000173986,  0.000102498
2017-03-23 12:16:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129845,  0.000013180,  0.000102498,  0.000112065, 794.508307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000112065,  0.000102498
2017-03-23 12:16:11.294898, slv, 42010afffe8a0002(unknown)/1,  0.000129546,  0.000013180,  0.000114745,  0.000112065, 807.688307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000112065,  0.000114745
2017-03-23 12:16:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000006627,  0.000114745,  0.000134072, 807.688307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000134072,  0.000114745
2017-03-23 12:16:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000014051,  0.000114745,  0.000096918, 801.061307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000096918,  0.000114745
2017-03-23 12:16:13.020480, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000014051,  0.000140148,  0.000096918, 787.010307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000096918,  0.000140148
2017-03-23 12:16:13.907533, slv, 42010afffe8a0002(unknown)/1,  0.000129334, -0.000004820,  0.000140148,  0.000152323, 787.010307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000152323,  0.000140148
2017-03-23 12:16:14.033787, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000004820,  0.000121927,  0.000152323, 782.190307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000152323,  0.000121927
2017-03-23 12:16:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000003183,  0.000121927,  0.000112687, 782.190307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000112687,  0.000121927
2017-03-23 12:16:15.874921, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000003183,  0.000120485,  0.000112687, 785.373307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000112687,  0.000120485
2017-03-23 12:16:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000001955,  0.000120485,  0.000149805, 785.373307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000149805,  0.000120485
2017-03-23 12:16:16.716380, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000001955,  0.000115798,  0.000149805, 787.328307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000149805,  0.000115798
2017-03-23 12:16:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129200,  0.000005277,  0.000115798,  0.000119221, 787.328307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000119221,  0.000115798
2017-03-23 12:16:17.097034, slv, 42010afffe8a0002(unknown)/1,  0.000129116,  0.000005277,  0.000110373,  0.000119221, 792.605307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000119221,  0.000110373
2017-03-23 12:16:17.907535, slv, 42010afffe8a0002(unknown)/1,  0.000129116, -0.000001135,  0.000110373,  0.000136824, 792.605307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000136824,  0.000110373
2017-03-23 12:16:18.417035, slv, 42010afffe8a0002(unknown)/1,  0.000128978, -0.000001135,  0.000114717,  0.000136824, 791.470307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000136824,  0.000114717
2017-03-23 12:16:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000001369,  0.000114717,  0.000124008, 791.470307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000124008,  0.000114717
2017-03-23 12:16:19.220348, slv, 42010afffe8a0002(unknown)/1,  0.000128816,  0.000001369,  0.000098792,  0.000124008, 792.839307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000124008,  0.000098792
2017-03-23 12:16:19.692479, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000001369,  0.000124366,  0.000124008, 792.839307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000124008,  0.000124366
2017-03-23 12:16:19.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000023623,  0.000124366,  0.000180860, 792.839307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000180860,  0.000124366
2017-03-23 12:16:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128644,  0.000027323,  0.000124366,  0.000131074, 816.462307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000131074,  0.000124366
2017-03-23 12:16:21.556208, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000027323,  0.000140912,  0.000131074, 843.785307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000131074,  0.000140912
2017-03-23 12:16:21.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128667, -0.000003415,  0.000140912,  0.000119407, 843.785307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000119407,  0.000140912
2017-03-23 12:16:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128667,  0.000000898,  0.000140912,  0.000139723, 840.370307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000139723,  0.000140912
2017-03-23 12:16:23.353923, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000000898,  0.000119826,  0.000139723, 841.268307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000139723,  0.000119826
2017-03-23 12:16:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000004661,  0.000119826,  0.000126998, 841.268307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000126998,  0.000119826
2017-03-23 12:16:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128733,  0.000000979,  0.000119826,  0.000132425, 845.929307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000132425,  0.000119826
2017-03-23 12:16:25.265953, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000000979,  0.000130508,  0.000132425, 846.908307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000132425,  0.000130508
2017-03-23 12:16:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000018562,  0.000130508,  0.000162195, 846.908307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000162195,  0.000130508
2017-03-23 12:16:25.912931, slv, 42010afffe8a0002(unknown)/1,  0.000128842,  0.000018562,  0.000110372,  0.000162195, 865.470307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000162195,  0.000110372
2017-03-23 12:16:26.394124, slv, 42010afffe8a0002(unknown)/1,  0.000129166,  0.000018562,  0.000163674,  0.000162195, 865.470307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000162195,  0.000163674
2017-03-23 12:16:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000005928,  0.000163674,  0.000083877, 865.470307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000083877,  0.000163674
2017-03-23 12:16:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129166, -0.000018098,  0.000163674,  0.000138258, 859.542307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000138258,  0.000163674
2017-03-23 12:16:28.138456, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000018098,  0.000121134,  0.000138258, 841.444307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000138258,  0.000121134
2017-03-23 12:16:28.908415, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000001265,  0.000121134,  0.000122871, 841.444307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000122871,  0.000121134
2017-03-23 12:16:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000000378,  0.000121134,  0.000136752, 842.709307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000136752,  0.000121134
2017-03-23 12:16:30.038821, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000000378,  0.000098202,  0.000136752, 843.087307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000136752,  0.000098202
2017-03-23 12:16:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129343,  0.000012089,  0.000098202,  0.000146204, 843.087307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000146204,  0.000098202
2017-03-23 12:16:31.746416, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000012089,  0.000156344,  0.000146204, 855.176307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000146204,  0.000156344
2017-03-23 12:16:31.836114, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000012089,  0.000154269,  0.000146204, 855.176307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000146204,  0.000154269
2017-03-23 12:16:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129755,  0.000003098,  0.000154269,  0.000119090, 855.176307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000119090,  0.000154269
2017-03-23 12:16:32.550444, slv, 42010afffe8a0002(unknown)/1,  0.000129757,  0.000003098,  0.000099906,  0.000119090, 858.274307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000119090,  0.000099906
2017-03-23 12:16:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129757, -0.000012293,  0.000099906,  0.000115834, 858.274307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000115834,  0.000099906
2017-03-23 12:16:32.996444, slv, 42010afffe8a0002(unknown)/1,  0.000129452, -0.000012293,  0.000106009,  0.000115834, 845.981307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000115834,  0.000106009
2017-03-23 12:16:33.483596, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000012293,  0.000100297,  0.000115834, 845.981307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000115834,  0.000100297
2017-03-23 12:16:33.908608, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000016840,  0.000100297,  0.000109382, 845.981307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000109382,  0.000100297
2017-03-23 12:16:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129140, -0.000024287,  0.000100297,  0.000100323, 829.141307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000100323,  0.000100297
2017-03-23 12:16:35.423096, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000024287,  0.000212244,  0.000100323, 804.854307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000100323,  0.000212244
2017-03-23 12:16:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000015413,  0.000212244,  0.000127177, 804.854307617, S, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000127177,  0.000212244
2017-03-23 12:16:36.674692, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000015413,  0.000118033,  0.000127177, 789.441307617, D, 0.000129551, 407, 0.000002467, 16822, 785, 38,  0.000127177,  0.000118033
2017-03-23 12:16:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000009029,  0.000118033,  0.000113298, 789.441307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000113298,  0.000118033
2017-03-23 12:16:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000000813,  0.000118033,  0.000143769, 780.412307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000143769,  0.000118033
2017-03-23 12:16:38.157005, slv, 42010afffe8a0002(unknown)/1,  0.000129614, -0.000000813,  0.000196659,  0.000143769, 779.599307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000143769,  0.000196659
2017-03-23 12:16:38.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000000910,  0.000196659,  0.000117011, 779.599307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117011,  0.000196659
2017-03-23 12:16:39.201707, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000000910,  0.000090955,  0.000117011, 780.509307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117011,  0.000090955
2017-03-23 12:16:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129731, -0.000009260,  0.000090955,  0.000123813, 780.509307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000123813,  0.000090955
2017-03-23 12:16:40.171423, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000009260,  0.000139905,  0.000123813, 771.249307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000123813,  0.000139905
2017-03-23 12:16:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000004112,  0.000139905,  0.000127240, 771.249307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000127240,  0.000139905
2017-03-23 12:16:41.175094, slv, 42010afffe8a0002(unknown)/1,  0.000129447, -0.000004112,  0.000101915,  0.000127240, 767.137307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000127240,  0.000101915
2017-03-23 12:16:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129447,  0.000022357,  0.000101915,  0.000176467, 767.137307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000176467,  0.000101915
2017-03-23 12:16:42.656403, slv, 42010afffe8a0002(unknown)/1,  0.000129575,  0.000022357,  0.000144865,  0.000176467, 789.494307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000176467,  0.000144865
2017-03-23 12:16:42.907305, slv, 42010afffe8a0002(unknown)/1,  0.000129575, -0.000011179,  0.000144865,  0.000060196, 789.494307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000060196,  0.000144865
2017-03-23 12:16:43.807751, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000011179,  0.000100926,  0.000060196, 778.315307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000060196,  0.000100926
2017-03-23 12:16:43.908506, slv, 42010afffe8a0002(unknown)/1,  0.000129435, -0.000003223,  0.000100926,  0.000192367, 778.315307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000192367,  0.000100926
2017-03-23 12:16:44.053703, slv, 42010afffe8a0002(unknown)/1,  0.000129311, -0.000003223,  0.000132623,  0.000192367, 775.092307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000192367,  0.000132623
2017-03-23 12:16:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129311,  0.000030206,  0.000132623,  0.000126790, 775.092307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000126790,  0.000132623
2017-03-23 12:16:45.203237, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000030206,  0.000114846,  0.000126790, 805.298307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000126790,  0.000114846
2017-03-23 12:16:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129504,  0.000031929,  0.000114846,  0.000195882, 805.298307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000195882,  0.000114846
2017-03-23 12:16:46.059710, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000031929,  0.000183774,  0.000195882, 837.227307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000195882,  0.000183774
2017-03-23 12:16:46.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129907,  0.000012116,  0.000183774,  0.000087761, 837.227307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000087761,  0.000183774
2017-03-23 12:16:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129907, -0.000013415,  0.000183774,  0.000145223, 849.343307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000145223,  0.000183774
2017-03-23 12:16:48.031087, slv, 42010afffe8a0002(unknown)/1,  0.000130455, -0.000013415,  0.000135012,  0.000145223, 835.928307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000145223,  0.000135012
2017-03-23 12:16:48.193738, slv, 42010afffe8a0002(unknown)/1,  0.000130485, -0.000013415,  0.000104136,  0.000145223, 835.928307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000145223,  0.000104136
2017-03-23 12:16:48.891248, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000013415,  0.000126745,  0.000145223, 835.928307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000145223,  0.000126745
2017-03-23 12:16:48.908613, slv, 42010afffe8a0002(unknown)/1,  0.000130483, -0.000010111,  0.000126745,  0.000094945, 835.928307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000094945,  0.000126745
2017-03-23 12:16:49.703933, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000010111,  0.000166977,  0.000094945, 825.817307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000094945,  0.000166977
2017-03-23 12:16:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000024379,  0.000166977,  0.000117309, 825.817307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117309,  0.000166977
2017-03-23 12:16:50.247269, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000024379,  0.000156654,  0.000117309, 801.438307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117309,  0.000156654
2017-03-23 12:16:50.264467, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000024379,  0.000124279,  0.000117309, 801.438307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117309,  0.000124279
2017-03-23 12:16:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130557, -0.000013541,  0.000124279,  0.000116694, 801.438307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000116694,  0.000124279
2017-03-23 12:16:51.880291, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000013541,  0.000101695,  0.000116694, 787.897307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000116694,  0.000101695
2017-03-23 12:16:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130314, -0.000004284,  0.000101695,  0.000135609, 787.897307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000135609,  0.000101695
2017-03-23 12:16:52.895728, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000004284,  0.000227725,  0.000135609, 783.613307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000135609,  0.000227725
2017-03-23 12:16:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000005899,  0.000227725,  0.000137055, 783.613307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000137055,  0.000227725
2017-03-23 12:16:53.908557, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000005879,  0.000227725,  0.000135805, 789.512307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000135805,  0.000227725
2017-03-23 12:16:54.777172, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000005879,  0.000494142,  0.000135805, 795.391307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000135805,  0.000494142
2017-03-23 12:16:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000009828,  0.000494142,  0.000146792, 795.391307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000146792,  0.000494142
2017-03-23 12:16:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132390,  0.000019256,  0.000494142,  0.000156500, 805.219307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000156500,  0.000494142
2017-03-23 12:16:56.190135, slv, 42010afffe8a0002(unknown)/1,  0.000133912,  0.000019256,  0.000132707,  0.000156500, 824.475307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000156500,  0.000132707
2017-03-23 12:16:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133912, -0.000017087,  0.000132707,  0.000075627, 824.475307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000075627,  0.000132707
2017-03-23 12:16:57.117357, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000017087,  0.000111052,  0.000075627, 807.388307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000075627,  0.000111052
2017-03-23 12:16:57.645098, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000017087,  0.000139029,  0.000075627, 807.388307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000075627,  0.000139029
2017-03-23 12:16:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000025107,  0.000139029,  0.000141229, 807.388307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000141229,  0.000139029
2017-03-23 12:16:58.908504, slv, 42010afffe8a0002(unknown)/1,  0.000133158, -0.000020886,  0.000139029,  0.000083315, 782.281307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000083315,  0.000139029
2017-03-23 12:16:59.539503, slv, 42010afffe8a0002(unknown)/1,  0.000132776, -0.000020886,  0.000136990,  0.000083315, 761.395307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000083315,  0.000136990
2017-03-23 12:16:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132776, -0.000025252,  0.000136990,  0.000132113, 761.395307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000132113,  0.000136990
2017-03-23 12:17:00.211009, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000025252,  0.000124086,  0.000132113, 736.143307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000132113,  0.000124086
2017-03-23 12:17:00.639107, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000025252,  0.000174591,  0.000132113, 736.143307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000132113,  0.000174591
2017-03-23 12:17:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000015143,  0.000174591,  0.000103067, 736.143307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000103067,  0.000174591
2017-03-23 12:17:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000132691,  0.000011886,  0.000174591,  0.000186087, 721.000307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000186087,  0.000174591
2017-03-23 12:17:02.240783, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000011886,  0.000099950,  0.000186087, 732.886307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000186087,  0.000099950
2017-03-23 12:17:02.907450, slv, 42010afffe8a0002(unknown)/1,  0.000132933,  0.000046834,  0.000099950,  0.000173205, 732.886307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000173205,  0.000099950
2017-03-23 12:17:03.001857, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000046834,  0.000107410,  0.000173205, 779.720307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000173205,  0.000107410
2017-03-23 12:17:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000133069,  0.000030290,  0.000107410,  0.000153378, 779.720307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000153378,  0.000107410
2017-03-23 12:17:04.144181, slv, 42010afffe8a0002(unknown)/1,  0.000133169,  0.000030290,  0.000123909,  0.000153378, 810.010307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000153378,  0.000123909
2017-03-23 12:17:04.191791, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000030290,  0.000153169,  0.000153378, 810.010307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000153378,  0.000153169
2017-03-23 12:17:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000133369,  0.000002385,  0.000153169,  0.000117831, 810.010307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117831,  0.000153169
2017-03-23 12:17:05.439786, slv, 42010afffe8a0002(unknown)/1,  0.000133357,  0.000002385,  0.000106116,  0.000117831, 812.395307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000117831,  0.000106116
2017-03-23 12:17:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133357, -0.000014280,  0.000106116,  0.000120335, 812.395307617, S, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000120335,  0.000106116
2017-03-23 12:17:06.521394, slv, 42010afffe8a0002(unknown)/1,  0.000133104, -0.000014280,  0.000124319,  0.000120335, 798.115307617, D, 0.000129246, 379, -0.000001139, 13010, 819, 29,  0.000120335,  0.000124319
2017-03-23 12:17:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133104,  0.000003779,  0.000124319,  0.000153684, 798.115307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000153684,  0.000124319
2017-03-23 12:17:07.820506, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000003779,  0.000140096,  0.000153684, 801.894307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000153684,  0.000140096
2017-03-23 12:17:07.907492, slv, 42010afffe8a0002(unknown)/1,  0.000133128,  0.000005190,  0.000140096,  0.000122928, 801.894307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000122928,  0.000140096
2017-03-23 12:17:08.550788, slv, 42010afffe8a0002(unknown)/1,  0.000133163,  0.000005190,  0.000124861,  0.000122928, 807.084307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000122928,  0.000124861
2017-03-23 12:17:08.677007, slv, 42010afffe8a0002(unknown)/1,  0.000132991,  0.000005190,  0.000118022,  0.000122928, 807.084307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000122928,  0.000118022
2017-03-23 12:17:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000016300,  0.000118022,  0.000110590, 807.084307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000110590,  0.000118022
2017-03-23 12:17:08.945658, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000016300,  0.000105282,  0.000110590, 790.784307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000110590,  0.000105282
2017-03-23 12:17:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000132697, -0.000009345,  0.000105282,  0.000136408, 790.784307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136408,  0.000105282
2017-03-23 12:17:10.679394, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000009345,  0.000094830,  0.000136408, 781.439307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136408,  0.000094830
2017-03-23 12:17:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000025975,  0.000094830,  0.000076710, 781.439307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000076710,  0.000094830
2017-03-23 12:17:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000011256,  0.000094830,  0.000165518, 755.464307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000165518,  0.000094830
2017-03-23 12:17:12.286904, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000011256,  0.000132615,  0.000165518, 744.208307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000165518,  0.000132615
2017-03-23 12:17:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132370, -0.000000158,  0.000132615,  0.000098906, 744.208307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000098906,  0.000132615
2017-03-23 12:17:13.706903, slv, 42010afffe8a0002(unknown)/1,  0.000132279, -0.000000158,  0.000109022,  0.000098906, 744.050307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000098906,  0.000109022
2017-03-23 12:17:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000002571,  0.000109022,  0.000170885, 744.050307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000170885,  0.000109022
2017-03-23 12:17:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132279,  0.000009358,  0.000109022,  0.000112389, 746.621307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000112389,  0.000109022
2017-03-23 12:17:15.686492, slv, 42010afffe8a0002(unknown)/1,  0.000131854,  0.000009358,  0.000099890,  0.000112389, 755.979307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000112389,  0.000099890
2017-03-23 12:17:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131854, -0.000004472,  0.000099890,  0.000142801, 755.979307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000142801,  0.000099890
2017-03-23 12:17:16.443349, slv, 42010afffe8a0002(unknown)/1,  0.000131811, -0.000004472,  0.000161253,  0.000142801, 751.507307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000142801,  0.000161253
2017-03-23 12:17:16.719602, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000004472,  0.000130854,  0.000142801, 751.507307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000142801,  0.000130854
2017-03-23 12:17:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000004824,  0.000130854,  0.000111414, 751.507307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000111414,  0.000130854
2017-03-23 12:17:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000132008, -0.000000291,  0.000130854,  0.000152020, 746.683307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000152020,  0.000130854
2017-03-23 12:17:18.670512, slv, 42010afffe8a0002(unknown)/1,  0.000132006, -0.000000291,  0.000101962,  0.000152020, 746.392307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000152020,  0.000101962
2017-03-23 12:17:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132006,  0.000004831,  0.000101962,  0.000121655, 746.392307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000121655,  0.000101962
2017-03-23 12:17:19.589881, slv, 42010afffe8a0002(unknown)/1,  0.000131784,  0.000004831,  0.000095534,  0.000121655, 751.223307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000121655,  0.000095534
2017-03-23 12:17:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131784, -0.000007574,  0.000095534,  0.000126985, 751.223307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000126985,  0.000095534
2017-03-23 12:17:20.563450, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000007574,  0.000137767,  0.000126985, 743.649307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000126985,  0.000137767
2017-03-23 12:17:20.907425, slv, 42010afffe8a0002(unknown)/1,  0.000131607, -0.000002680,  0.000137767,  0.000131044, 743.649307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000131044,  0.000137767
2017-03-23 12:17:21.326935, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000002680,  0.000108073,  0.000131044, 740.969307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000131044,  0.000108073
2017-03-23 12:17:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131519,  0.000007670,  0.000108073,  0.000147422, 740.969307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000147422,  0.000108073
2017-03-23 12:17:22.789571, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000007670,  0.000115427,  0.000147422, 748.639307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000147422,  0.000115427
2017-03-23 12:17:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131425,  0.000001479,  0.000115427,  0.000118480, 748.639307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000118480,  0.000115427
2017-03-23 12:17:23.780310, slv, 42010afffe8a0002(unknown)/1,  0.000131330,  0.000001479,  0.000120152,  0.000118480, 750.118307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000118480,  0.000120152
2017-03-23 12:17:23.907482, slv, 42010afffe8a0002(unknown)/1,  0.000131330,  0.000017631,  0.000120152,  0.000179536, 750.118307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000179536,  0.000120152
2017-03-23 12:17:24.159401, slv, 42010afffe8a0002(unknown)/1,  0.000131409,  0.000017631,  0.000127260,  0.000179536, 767.749307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000179536,  0.000127260
2017-03-23 12:17:24.637187, slv, 42010afffe8a0002(unknown)/1,  0.000131585,  0.000017631,  0.000084238,  0.000179536, 767.749307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000179536,  0.000084238
2017-03-23 12:17:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131585,  0.000016555,  0.000084238,  0.000116489, 767.749307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000116489,  0.000084238
2017-03-23 12:17:25.508732, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000016555,  0.000107158,  0.000116489, 784.304307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000116489,  0.000107158
2017-03-23 12:17:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131433,  0.000003430,  0.000107158,  0.000153390, 784.304307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000153390,  0.000107158
2017-03-23 12:17:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131433, -0.000003279,  0.000107158,  0.000102918, 787.734307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000102918,  0.000107158
2017-03-23 12:17:27.301129, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000003279,  0.000114233,  0.000102918, 784.455307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000102918,  0.000114233
2017-03-23 12:17:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000013315,  0.000114233,  0.000132985, 784.455307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000132985,  0.000114233
2017-03-23 12:17:28.706080, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000013315,  0.000111045,  0.000132985, 771.140307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000132985,  0.000111045
2017-03-23 12:17:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000010870,  0.000111045,  0.000107229, 771.140307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000107229,  0.000111045
2017-03-23 12:17:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130854, -0.000009041,  0.000111045,  0.000136397, 760.270307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136397,  0.000111045
2017-03-23 12:17:30.105182, slv, 42010afffe8a0002(unknown)/1,  0.000130685, -0.000009041,  0.000099784,  0.000136397, 751.229307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136397,  0.000099784
2017-03-23 12:17:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000000589,  0.000099784,  0.000126320, 751.229307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000126320,  0.000099784
2017-03-23 12:17:31.791833, slv, 42010afffe8a0002(unknown)/1,  0.000130424,  0.000000589,  0.000093328,  0.000126320, 751.818307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000126320,  0.000093328
2017-03-23 12:17:31.868200, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000000589,  0.000087464,  0.000126320, 751.818307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000126320,  0.000087464
2017-03-23 12:17:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000002867,  0.000087464,  0.000140178, 751.818307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000140178,  0.000087464
2017-03-23 12:17:32.907545, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000008132,  0.000087464,  0.000136245, 754.685307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136245,  0.000087464
2017-03-23 12:17:33.695231, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000008132,  0.000087725,  0.000136245, 762.817307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000136245,  0.000087725
2017-03-23 12:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129756,  0.000013279,  0.000087725,  0.000150149, 762.817307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000150149,  0.000087725
2017-03-23 12:17:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000129756, -0.000005687,  0.000087725,  0.000097989, 776.096307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000097989,  0.000087725
2017-03-23 12:17:34.983410, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000005687,  0.000096664,  0.000097989, 770.409307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000097989,  0.000096664
2017-03-23 12:17:35.820798, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000005687,  0.000092566,  0.000097989, 770.409307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000097989,  0.000092566
2017-03-23 12:17:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128847, -0.000010579,  0.000092566,  0.000139456, 770.409307617, S, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000139456,  0.000092566
2017-03-23 12:17:36.790116, slv, 42010afffe8a0002(unknown)/1,  0.000128568, -0.000010579,  0.000114001,  0.000139456, 759.830307617, D, 0.000131340, 1624, 0.000000289, 18754, 790, 30,  0.000139456,  0.000114001
2017-03-23 12:17:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000000979,  0.000114001,  0.000119917, 759.830307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000119917,  0.000114001
2017-03-23 12:17:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128568,  0.000001866,  0.000114001,  0.000140950, 760.809307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000140950,  0.000114001
2017-03-23 12:17:38.125954, slv, 42010afffe8a0002(unknown)/1,  0.000128956,  0.000001866,  0.000219313,  0.000140950, 762.675307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000140950,  0.000219313
2017-03-23 12:17:38.211209, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000001866,  0.000213068,  0.000140950, 762.675307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000140950,  0.000213068
2017-03-23 12:17:38.261757, slv, 42010afffe8a0002(unknown)/1,  0.000130003,  0.000001866,  0.000093537,  0.000140950, 762.675307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000140950,  0.000093537
2017-03-23 12:17:38.896482, slv, 42010afffe8a0002(unknown)/1,  0.000129775,  0.000001866,  0.000086216,  0.000140950, 762.675307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000140950,  0.000086216
2017-03-23 12:17:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000004292,  0.000086216,  0.000108808, 762.675307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108808,  0.000086216
2017-03-23 12:17:39.712025, slv, 42010afffe8a0002(unknown)/1,  0.000129382, -0.000004292,  0.000082645,  0.000108808, 758.383307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108808,  0.000082645
2017-03-23 12:17:39.888866, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000004292,  0.000169426,  0.000108808, 758.383307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108808,  0.000169426
2017-03-23 12:17:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129195, -0.000007770,  0.000169426,  0.000134622, 758.383307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000134622,  0.000169426
2017-03-23 12:17:40.792120, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000007770,  0.000098402,  0.000134622, 750.613307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000134622,  0.000098402
2017-03-23 12:17:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129173, -0.000009556,  0.000098402,  0.000104635, 750.613307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000104635,  0.000098402
2017-03-23 12:17:41.342019, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000009556,  0.000794477,  0.000104635, 741.057307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000104635,  0.000794477
2017-03-23 12:17:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131577,  0.000001637,  0.000794477,  0.000159389, 741.057307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000159389,  0.000794477
2017-03-23 12:17:42.907294, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000014225,  0.000794477,  0.000075315, 742.694307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000075315,  0.000794477
2017-03-23 12:17:43.125404, slv, 42010afffe8a0002(unknown)/1,  0.000133712, -0.000014225,  0.000098376,  0.000075315, 728.469307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000075315,  0.000098376
2017-03-23 12:17:43.448584, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000014225,  0.000136908,  0.000075315, 728.469307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000075315,  0.000136908
2017-03-23 12:17:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000133130, -0.000034195,  0.000136908,  0.000121002, 728.469307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000121002,  0.000136908
2017-03-23 12:17:43.977124, slv, 42010afffe8a0002(unknown)/1,  0.000132675, -0.000034195,  0.000082828,  0.000121002, 694.274307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000121002,  0.000082828
2017-03-23 12:17:44.517944, slv, 42010afffe8a0002(unknown)/1,  0.000132315, -0.000034195,  0.000113735,  0.000121002, 694.274307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000121002,  0.000113735
2017-03-23 12:17:44.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132315,  0.000003681,  0.000113735,  0.000151806, 694.274307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000151806,  0.000113735
2017-03-23 12:17:45.117224, slv, 42010afffe8a0002(unknown)/1,  0.000132293,  0.000003681,  0.000137051,  0.000151806, 697.955307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000151806,  0.000137051
2017-03-23 12:17:45.596629, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000003681,  0.000103487,  0.000151806, 697.955307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000151806,  0.000103487
2017-03-23 12:17:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000030037,  0.000103487,  0.000172937, 697.955307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000172937,  0.000103487
2017-03-23 12:17:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000132352,  0.000016639,  0.000103487,  0.000125045, 727.992307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125045,  0.000103487
2017-03-23 12:17:47.056612, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000016639,  0.000085023,  0.000125045, 744.631307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125045,  0.000085023
2017-03-23 12:17:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132102,  0.000004714,  0.000085023,  0.000148837, 744.631307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000148837,  0.000085023
2017-03-23 12:17:48.629409, slv, 42010afffe8a0002(unknown)/1,  0.000131924,  0.000004714,  0.000123958,  0.000148837, 749.345307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000148837,  0.000123958
2017-03-23 12:17:48.907458, slv, 42010afffe8a0002(unknown)/1,  0.000131924, -0.000004759,  0.000123958,  0.000105672, 749.345307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000105672,  0.000123958
2017-03-23 12:17:49.872129, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000004759,  0.000126219,  0.000105672, 744.586307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000105672,  0.000126219
2017-03-23 12:17:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131834, -0.000002685,  0.000126219,  0.000152716, 744.586307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000152716,  0.000126219
2017-03-23 12:17:50.794626, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000002685,  0.000115418,  0.000152716, 741.901307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000152716,  0.000115418
2017-03-23 12:17:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131727, -0.000001290,  0.000115418,  0.000108265, 741.901307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108265,  0.000115418
2017-03-23 12:17:51.357964, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000001290,  0.000086085,  0.000108265, 740.611307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108265,  0.000086085
2017-03-23 12:17:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000014962,  0.000086085,  0.000125013, 740.611307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125013,  0.000086085
2017-03-23 12:17:52.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000004315,  0.000086085,  0.000129307, 725.649307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000129307,  0.000086085
2017-03-23 12:17:52.979832, slv, 42010afffe8a0002(unknown)/1,  0.000131123, -0.000004315,  0.000112116,  0.000129307, 721.334307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000129307,  0.000112116
2017-03-23 12:17:53.908576, slv, 42010afffe8a0002(unknown)/1,  0.000131123,  0.000016755,  0.000112116,  0.000166802, 721.334307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000166802,  0.000112116
2017-03-23 12:17:54.379994, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000016755,  0.000112282,  0.000166802, 738.089307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000166802,  0.000112282
2017-03-23 12:17:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131107,  0.000017862,  0.000112282,  0.000131154, 738.089307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000131154,  0.000112282
2017-03-23 12:17:55.814754, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000017862,  0.000108791,  0.000131154, 755.951307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000131154,  0.000108791
2017-03-23 12:17:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000131086,  0.000015007,  0.000108791,  0.000161054, 755.951307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000161054,  0.000108791
2017-03-23 12:17:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131086, -0.000002968,  0.000108791,  0.000095181, 770.958307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000095181,  0.000108791
2017-03-23 12:17:57.228842, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000002968,  0.000117832,  0.000095181, 767.990307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000095181,  0.000117832
2017-03-23 12:17:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130807, -0.000009197,  0.000117832,  0.000148318, 767.990307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000148318,  0.000117832
2017-03-23 12:17:58.033820, slv, 42010afffe8a0002(unknown)/1,  0.000130583, -0.000009197,  0.000104498,  0.000148318, 758.793307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000148318,  0.000104498
2017-03-23 12:17:58.867696, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000009197,  0.000115556,  0.000148318, 758.793307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000148318,  0.000115556
2017-03-23 12:17:58.908494, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000001207,  0.000115556,  0.000110636, 758.793307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000110636,  0.000115556
2017-03-23 12:17:59.907466, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000022313,  0.000115556,  0.000195112, 757.586307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000195112,  0.000115556
2017-03-23 12:17:59.968202, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000022313,  0.000089920,  0.000195112, 779.899307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000195112,  0.000089920
2017-03-23 12:18:00.849490, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000022313,  0.000104381,  0.000195112, 779.899307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000195112,  0.000104381
2017-03-23 12:18:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130907,  0.000029694,  0.000104381,  0.000125745, 779.899307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125745,  0.000104381
2017-03-23 12:18:01.510335, slv, 42010afffe8a0002(unknown)/1,  0.000131307,  0.000029694,  0.000200835,  0.000125745, 809.593307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125745,  0.000200835
2017-03-23 12:18:01.898997, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000029694,  0.000138807,  0.000125745, 809.593307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000125745,  0.000138807
2017-03-23 12:18:01.907515, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000019463,  0.000138807,  0.000175653, 809.593307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000175653,  0.000138807
2017-03-23 12:18:02.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131564,  0.000010735,  0.000138807,  0.000108945, 829.056307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108945,  0.000138807
2017-03-23 12:18:03.617446, slv, 42010afffe8a0002(unknown)/1,  0.000131428,  0.000010735,  0.000117914,  0.000108945, 839.791307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000108945,  0.000117914
2017-03-23 12:18:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000010893,  0.000117914,  0.000132260, 839.791307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000132260,  0.000117914
2017-03-23 12:18:04.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131428, -0.000019685,  0.000117914,  0.000091225, 828.898307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000091225,  0.000117914
2017-03-23 12:18:05.247264, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000019685,  0.000126744,  0.000091225, 809.213307617, D, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000091225,  0.000126744
2017-03-23 12:18:05.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000021686,  0.000126744,  0.000127942, 809.213307617, S, 0.000131373, 1206, -0.000001276, 9849, 763, 18,  0.000127942,  0.000126744
2017-03-23 12:18:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000026791,  0.000126744,  0.000080699, 787.527307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000080699,  0.000126744
2017-03-23 12:18:06.971608, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000026791,  0.000122089,  0.000080699, 760.736307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000080699,  0.000122089
2017-03-23 12:18:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130707, -0.000014687,  0.000122089,  0.000151746, 760.736307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000151746,  0.000122089
2017-03-23 12:18:08.775272, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000014687,  0.000107950,  0.000151746, 746.049307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000151746,  0.000107950
2017-03-23 12:18:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000001179,  0.000107950,  0.000107074, 746.049307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000107074,  0.000107950
2017-03-23 12:18:09.907500, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000033429,  0.000107950,  0.000220726, 744.870307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000220726,  0.000107950
2017-03-23 12:18:10.455639, slv, 42010afffe8a0002(unknown)/1,  0.000130734,  0.000033429,  0.000108772,  0.000220726, 778.299307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000220726,  0.000108772
2017-03-23 12:18:10.814586, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000033429,  0.000134525,  0.000220726, 778.299307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000220726,  0.000134525
2017-03-23 12:18:10.907487, slv, 42010afffe8a0002(unknown)/1,  0.000131366,  0.000031523,  0.000134525,  0.000104157, 778.299307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000104157,  0.000134525
2017-03-23 12:18:11.433625, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000031523,  0.000138037,  0.000104157, 809.822307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000104157,  0.000138037
2017-03-23 12:18:11.907488, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000007932,  0.000138037,  0.000174720, 809.822307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000174720,  0.000138037
2017-03-23 12:18:12.907485, slv, 42010afffe8a0002(unknown)/1,  0.000131647,  0.000038045,  0.000138037,  0.000164665, 817.754307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000164665,  0.000138037
2017-03-23 12:18:13.290633, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000038045,  0.000110610,  0.000164665, 855.799307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000164665,  0.000110610
2017-03-23 12:18:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000031198,  0.000110610,  0.000160990, 855.799307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000160990,  0.000110610
2017-03-23 12:18:14.552770, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000031198,  0.000128849,  0.000160990, 886.997307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000160990,  0.000128849
2017-03-23 12:18:14.908337, slv, 42010afffe8a0002(unknown)/1,  0.000131762,  0.000004764,  0.000128849,  0.000111912, 886.997307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000111912,  0.000128849
2017-03-23 12:18:15.720923, slv, 42010afffe8a0002(unknown)/1,  0.000131902,  0.000004764,  0.000161061,  0.000111912, 891.761307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000111912,  0.000161061
2017-03-23 12:18:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000016013,  0.000161061,  0.000119725, 891.761307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000119725,  0.000161061
2017-03-23 12:18:16.907457, slv, 42010afffe8a0002(unknown)/1,  0.000131902, -0.000029373,  0.000161061,  0.000085331, 875.748307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000085331,  0.000161061
2017-03-23 12:18:17.361890, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000029373,  0.000120265,  0.000085331, 846.375307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000085331,  0.000120265
2017-03-23 12:18:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000030772,  0.000120265,  0.000116736, 846.375307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000116736,  0.000120265
2017-03-23 12:18:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000023903,  0.000120265,  0.000098878, 815.603307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000098878,  0.000120265
2017-03-23 12:18:18.947024, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000023903,  0.000133370,  0.000098878, 791.700307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000098878,  0.000133370
2017-03-23 12:18:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131362, -0.000000356,  0.000133370,  0.000163483, 791.700307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000163483,  0.000133370
2017-03-23 12:18:20.643654, slv, 42010afffe8a0002(unknown)/1,  0.000131261, -0.000000356,  0.000103901,  0.000163483, 791.344307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000163483,  0.000103901
2017-03-23 12:18:20.825314, slv, 42010afffe8a0002(unknown)/1,  0.000131273, -0.000000356,  0.000097335,  0.000163483, 791.344307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000163483,  0.000097335
2017-03-23 12:18:20.907594, slv, 42010afffe8a0002(unknown)/1,  0.000131273,  0.000115762,  0.000097335,  0.000330677, 791.344307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000330677,  0.000097335
2017-03-23 12:18:21.009579, slv, 42010afffe8a0002(unknown)/1,  0.000132099,  0.000115762,  0.000145065,  0.000330677, 907.106307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000330677,  0.000145065
2017-03-23 12:18:21.185551, slv, 42010afffe8a0002(unknown)/1,  0.000133835,  0.000115762,  0.000166440,  0.000330677, 907.106307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000330677,  0.000166440
2017-03-23 12:18:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000133835,  0.000089648,  0.000166440,  0.000113727, 907.106307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000113727,  0.000166440
2017-03-23 12:18:22.826990, slv, 42010afffe8a0002(unknown)/1,  0.000134605,  0.000089648,  0.000121537,  0.000113727, 996.754307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000113727,  0.000121537
2017-03-23 12:18:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000025603,  0.000121537,  0.000103506, 996.754307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000103506,  0.000121537
2017-03-23 12:18:23.907535, slv, 42010afffe8a0002(unknown)/1,  0.000134605, -0.000009019,  0.000121537,  0.000147665, 971.151307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000147665,  0.000121537
2017-03-23 12:18:24.583884, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000009019,  0.000137926,  0.000147665, 962.132307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000147665,  0.000137926
2017-03-23 12:18:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000134536, -0.000006938,  0.000137926,  0.000107600, 962.132307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000107600,  0.000137926
2017-03-23 12:18:25.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134536,  0.000010570,  0.000137926,  0.000182613, 955.194307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000182613,  0.000137926
2017-03-23 12:18:26.002635, slv, 42010afffe8a0002(unknown)/1,  0.000135106,  0.000010570,  0.000215853,  0.000182613, 965.764307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000182613,  0.000215853
2017-03-23 12:18:26.566475, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000010570,  0.000188184,  0.000182613, 965.764307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000182613,  0.000188184
2017-03-23 12:18:26.886506, slv, 42010afffe8a0002(unknown)/1,  0.000136510,  0.000010570,  0.000121156,  0.000182613, 965.764307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000182613,  0.000121156
2017-03-23 12:18:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000006979,  0.000121156,  0.000074476, 965.764307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000074476,  0.000121156
2017-03-23 12:18:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136510, -0.000044792,  0.000121156,  0.000108959, 958.785307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000108959,  0.000121156
2017-03-23 12:18:27.926818, slv, 42010afffe8a0002(unknown)/1,  0.000136487, -0.000044792,  0.000127337,  0.000108959, 913.993307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000108959,  0.000127337
2017-03-23 12:18:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136487, -0.000029725,  0.000127337,  0.000104586, 913.993307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000104586,  0.000127337
2017-03-23 12:18:29.890743, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000029725,  0.000104177,  0.000104586, 884.268307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000104586,  0.000104177
2017-03-23 12:18:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000020905,  0.000104177,  0.000126183, 884.268307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000126183,  0.000104177
2017-03-23 12:18:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136093, -0.000019687,  0.000104177,  0.000106629, 863.363307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000106629,  0.000104177
2017-03-23 12:18:31.645502, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000019687,  0.000097729,  0.000106629, 843.676307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000106629,  0.000097729
2017-03-23 12:18:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000007968,  0.000097729,  0.000149109, 843.676307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000149109,  0.000097729
2017-03-23 12:18:32.099864, slv, 42010afffe8a0002(unknown)/1,  0.000135319, -0.000007968,  0.000122005,  0.000149109, 835.708307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000149109,  0.000122005
2017-03-23 12:18:32.868673, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000007968,  0.000157953,  0.000149109, 835.708307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000149109,  0.000157953
2017-03-23 12:18:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135463, -0.000004124,  0.000157953,  0.000113686, 835.708307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000113686,  0.000157953
2017-03-23 12:18:33.457038, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000004124,  0.000102469,  0.000113686, 831.584307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000113686,  0.000102469
2017-03-23 12:18:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000017213,  0.000102469,  0.000122740, 831.584307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000122740,  0.000102469
2017-03-23 12:18:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000135390, -0.000013545,  0.000102469,  0.000120950, 814.371307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000120950,  0.000102469
2017-03-23 12:18:35.011900, slv, 42010afffe8a0002(unknown)/1,  0.000135083, -0.000013545,  0.000125884,  0.000120950, 800.826307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000120950,  0.000125884
2017-03-23 12:18:35.907500, slv, 42010afffe8a0002(unknown)/1,  0.000135083,  0.000010305,  0.000125884,  0.000170134, 800.826307617, S, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000170134,  0.000125884
2017-03-23 12:18:36.661994, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000010305,  0.000160736,  0.000170134, 811.131307617, D, 0.000131148, 1180, 0.000000923, 15293, 759, 36,  0.000170134,  0.000160736
2017-03-23 12:18:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000006275,  0.000160736,  0.000112729, 811.131307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000112729,  0.000160736
2017-03-23 12:18:37.907501, slv, 42010afffe8a0002(unknown)/1,  0.000135229,  0.000003417,  0.000160736,  0.000164564, 817.406307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000164564,  0.000160736
2017-03-23 12:18:37.911043, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000003417,  0.000154541,  0.000164564, 820.823307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000164564,  0.000154541
2017-03-23 12:18:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135655, -0.000008163,  0.000154541,  0.000089995, 820.823307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000089995,  0.000154541
2017-03-23 12:18:39.854443, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000008163,  0.000138101,  0.000089995, 812.660307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000089995,  0.000138101
2017-03-23 12:18:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000014554,  0.000138101,  0.000152225, 812.660307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000152225,  0.000138101
2017-03-23 12:18:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135673, -0.000005604,  0.000138101,  0.000107913, 798.106307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000107913,  0.000138101
2017-03-23 12:18:41.222515, slv, 42010afffe8a0002(unknown)/1,  0.000135389, -0.000005604,  0.000134066,  0.000107913, 792.502307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000107913,  0.000134066
2017-03-23 12:18:41.908588, slv, 42010afffe8a0002(unknown)/1,  0.000135389,  0.000027052,  0.000134066,  0.000217253, 792.502307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000217253,  0.000134066
2017-03-23 12:18:42.101386, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000027052,  0.000139051,  0.000217253, 819.554307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000217253,  0.000139051
2017-03-23 12:18:42.907786, slv, 42010afffe8a0002(unknown)/1,  0.000135611,  0.000211222,  0.000139051,  0.000476191, 819.554307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000476191,  0.000139051
2017-03-23 12:18:43.768949, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000211222,  0.000140970,  0.000476191, 1030.776307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000476191,  0.000140970
2017-03-23 12:18:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000137295,  0.000170619,  0.000140970,  0.000137953, 1030.776307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000137953,  0.000140970
2017-03-23 12:18:44.907598, slv, 42010afffe8a0002(unknown)/1,  0.000137295, -0.000029590,  0.000140970,  0.000077457, 1201.395307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000077457,  0.000140970
2017-03-23 12:18:44.940740, slv, 42010afffe8a0002(unknown)/1,  0.000138516, -0.000029590,  0.000167192,  0.000077457, 1171.805307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000077457,  0.000167192
2017-03-23 12:18:45.499901, slv, 42010afffe8a0002(unknown)/1,  0.000138229, -0.000029590,  0.000158468,  0.000077457, 1171.805307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000077457,  0.000158468
2017-03-23 12:18:45.526351, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000029590,  0.000245843,  0.000077457, 1171.805307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000077457,  0.000245843
2017-03-23 12:18:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000028451,  0.000245843,  0.000141191, 1171.805307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000141191,  0.000245843
2017-03-23 12:18:46.908518, slv, 42010afffe8a0002(unknown)/1,  0.000138254, -0.000044227,  0.000245843,  0.000046864, 1143.354307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000046864,  0.000245843
2017-03-23 12:18:47.316980, slv, 42010afffe8a0002(unknown)/1,  0.000138290, -0.000044227,  0.000192130,  0.000046864, 1099.127307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000046864,  0.000192130
2017-03-23 12:18:47.733039, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000044227,  0.000127713,  0.000046864, 1099.127307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000046864,  0.000127713
2017-03-23 12:18:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000062357,  0.000127713,  0.000104420, 1099.127307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000104420,  0.000127713
2017-03-23 12:18:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000137745, -0.000038282,  0.000127713,  0.000094504, 1036.770307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000094504,  0.000127713
2017-03-23 12:18:49.021319, slv, 42010afffe8a0002(unknown)/1,  0.000137171, -0.000038282,  0.000134947,  0.000094504, 998.488307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000094504,  0.000134947
2017-03-23 12:18:49.907647, slv, 42010afffe8a0002(unknown)/1,  0.000137171,  0.000065914,  0.000134947,  0.000312239, 998.488307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000312239,  0.000134947
2017-03-23 12:18:49.980139, slv, 42010afffe8a0002(unknown)/1,  0.000138201,  0.000065914,  0.000270755,  0.000312239, 1064.402307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000312239,  0.000270755
2017-03-23 12:18:50.036944, slv, 42010afffe8a0002(unknown)/1,  0.000140061,  0.000065914,  0.000133710,  0.000312239, 1064.402307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000312239,  0.000133710
2017-03-23 12:18:50.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140061,  0.000050298,  0.000133710,  0.000065589, 1064.402307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000065589,  0.000133710
2017-03-23 12:18:50.910129, slv, 42010afffe8a0002(unknown)/1,  0.000140363,  0.000050298,  0.000125901,  0.000065589, 1114.700307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000065589,  0.000125901
2017-03-23 12:18:51.565444, slv, 42010afffe8a0002(unknown)/1,  0.000139768,  0.000050298,  0.000152033,  0.000065589, 1114.700307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000065589,  0.000152033
2017-03-23 12:18:51.803791, slv, 42010afffe8a0002(unknown)/1,  0.000139232,  0.000050298,  0.000138739,  0.000065589, 1114.700307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000065589,  0.000138739
2017-03-23 12:18:51.908609, slv, 42010afffe8a0002(unknown)/1,  0.000139232, -0.000039135,  0.000138739,  0.000135434, 1114.700307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000135434,  0.000138739
2017-03-23 12:18:52.861247, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000039135,  0.000126678,  0.000135434, 1075.565307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000135434,  0.000126678
2017-03-23 12:18:52.907426, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000004772,  0.000126678,  0.000133133, 1075.565307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000133133,  0.000126678
2017-03-23 12:18:53.692347, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000004772,  0.000158571,  0.000133133, 1070.793307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000133133,  0.000158571
2017-03-23 12:18:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000010395,  0.000158571,  0.000123828, 1070.793307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000123828,  0.000158571
2017-03-23 12:18:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000138872, -0.000033018,  0.000158571,  0.000087879, 1060.398307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000087879,  0.000158571
2017-03-23 12:18:55.572262, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000033018,  0.000145642,  0.000087879, 1027.380307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000087879,  0.000145642
2017-03-23 12:18:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138754, -0.000022736,  0.000145642,  0.000144275, 1027.380307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000144275,  0.000145642
2017-03-23 12:18:56.386366, slv, 42010afffe8a0002(unknown)/1,  0.000138494, -0.000022736,  0.000110719,  0.000144275, 1004.644307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000144275,  0.000110719
2017-03-23 12:18:56.636044, slv, 42010afffe8a0002(unknown)/1,  0.000138680, -0.000022736,  0.000202326,  0.000144275, 1004.644307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000144275,  0.000202326
2017-03-23 12:18:56.908721, slv, 42010afffe8a0002(unknown)/1,  0.000138680,  0.000002218,  0.000202326,  0.000137596, 1004.644307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000137596,  0.000202326
2017-03-23 12:18:57.079782, slv, 42010afffe8a0002(unknown)/1,  0.000139211,  0.000002218,  0.000206426,  0.000137596, 1006.862307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000137596,  0.000206426
2017-03-23 12:18:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000139211, -0.000019191,  0.000206426,  0.000101913, 1006.862307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000101913,  0.000206426
2017-03-23 12:18:58.213720, slv, 42010afffe8a0002(unknown)/1,  0.000139409, -0.000019191,  0.000161602,  0.000101913, 987.671307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000101913,  0.000161602
2017-03-23 12:18:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139409, -0.000062919,  0.000161602,  0.000050869, 987.671307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000050869,  0.000161602
2017-03-23 12:18:59.503522, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000062919,  0.000134193,  0.000050869, 924.752307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000050869,  0.000134193
2017-03-23 12:18:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138983, -0.000041037,  0.000134193,  0.000145449, 924.752307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000145449,  0.000134193
2017-03-23 12:18:59.910884, slv, 42010afffe8a0002(unknown)/1,  0.000138559, -0.000041037,  0.000116966,  0.000145449, 883.715307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000145449,  0.000116966
2017-03-23 12:19:00.799657, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000041037,  0.000123514,  0.000145449, 883.715307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000145449,  0.000123514
2017-03-23 12:19:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000028133,  0.000123514,  0.000075738, 883.715307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000075738,  0.000123514
2017-03-23 12:19:01.908463, slv, 42010afffe8a0002(unknown)/1,  0.000138470, -0.000032355,  0.000123514,  0.000136492, 855.582307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000136492,  0.000123514
2017-03-23 12:19:02.543672, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000032355,  0.000112783,  0.000136492, 823.227307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000136492,  0.000112783
2017-03-23 12:19:02.907463, slv, 42010afffe8a0002(unknown)/1,  0.000138331,  0.000004000,  0.000112783,  0.000148310, 823.227307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000148310,  0.000112783
2017-03-23 12:19:03.719763, slv, 42010afffe8a0002(unknown)/1,  0.000138183,  0.000004000,  0.000117847,  0.000148310, 827.227307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000148310,  0.000117847
2017-03-23 12:19:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000138183,  0.000001519,  0.000117847,  0.000131243, 827.227307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000131243,  0.000117847
2017-03-23 12:19:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000138183, -0.000017254,  0.000117847,  0.000110614, 828.746307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000110614,  0.000117847
2017-03-23 12:19:05.196900, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000017254,  0.000130759,  0.000110614, 811.492307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000110614,  0.000130759
2017-03-23 12:19:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138006, -0.000015744,  0.000130759,  0.000134085, 811.492307617, S, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000134085,  0.000130759
2017-03-23 12:19:06.495555, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000015744,  0.000136050,  0.000134085, 795.748307617, D, 0.000133450, 2129, 0.000000787, 34708, 858, 71,  0.000134085,  0.000136050
2017-03-23 12:19:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000137848, -0.000021313,  0.000136050,  0.000099141, 795.748307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000099141,  0.000136050
2017-03-23 12:19:07.321505, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000021313,  0.000120341,  0.000099141, 774.435307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000099141,  0.000120341
2017-03-23 12:19:07.907445, slv, 42010afffe8a0002(unknown)/1,  0.000137607, -0.000004323,  0.000120341,  0.000167667, 774.435307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000167667,  0.000120341
2017-03-23 12:19:08.047641, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000004323,  0.000133796,  0.000167667, 770.112307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000167667,  0.000133796
2017-03-23 12:19:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000137492, -0.000016796,  0.000133796,  0.000073839, 770.112307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000073839,  0.000133796
2017-03-23 12:19:09.289576, slv, 42010afffe8a0002(unknown)/1,  0.000137276, -0.000016796,  0.000119245,  0.000073839, 753.316307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000073839,  0.000119245
2017-03-23 12:19:09.483712, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000016796,  0.000147424,  0.000073839, 753.316307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000073839,  0.000147424
2017-03-23 12:19:09.907433, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000024992,  0.000147424,  0.000150418, 753.316307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000150418,  0.000147424
2017-03-23 12:19:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000136750, -0.000001277,  0.000147424,  0.000120528, 728.324307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000120528,  0.000147424
2017-03-23 12:19:11.088355, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000001277,  0.000086309,  0.000120528, 727.047307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000120528,  0.000086309
2017-03-23 12:19:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136286, -0.000001536,  0.000086309,  0.000149437, 727.047307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000149437,  0.000086309
2017-03-23 12:19:11.997786, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000001536,  0.000098429,  0.000149437, 725.511307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000149437,  0.000098429
2017-03-23 12:19:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135933, -0.000002495,  0.000098429,  0.000117793, 725.511307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000117793,  0.000098429
2017-03-23 12:19:13.363696, slv, 42010afffe8a0002(unknown)/1,  0.000135832, -0.000002495,  0.000152198,  0.000117793, 723.016307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000117793,  0.000152198
2017-03-23 12:19:13.527312, slv, 42010afffe8a0002(unknown)/1,  0.000135666, -0.000002495,  0.000112976,  0.000117793, 723.016307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000117793,  0.000112976
2017-03-23 12:19:13.907447, slv, 42010afffe8a0002(unknown)/1,  0.000135666,  0.000011236,  0.000112976,  0.000176278, 723.016307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000176278,  0.000112976
2017-03-23 12:19:14.462980, slv, 42010afffe8a0002(unknown)/1,  0.000135662,  0.000011236,  0.000134606,  0.000176278, 734.252307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000176278,  0.000134606
2017-03-23 12:19:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000135662,  0.000020489,  0.000134606,  0.000136029, 734.252307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000136029,  0.000134606
2017-03-23 12:19:15.619629, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000020489,  0.000218267,  0.000136029, 754.741307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000136029,  0.000218267
2017-03-23 12:19:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000136141,  0.000009255,  0.000218267,  0.000154285, 754.741307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000154285,  0.000218267
2017-03-23 12:19:16.199033, slv, 42010afffe8a0002(unknown)/1,  0.000136432,  0.000009255,  0.000110516,  0.000154285, 763.996307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000154285,  0.000110516
2017-03-23 12:19:16.422998, slv, 42010afffe8a0002(unknown)/1,  0.000136483,  0.000009255,  0.000139745,  0.000154285, 763.996307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000154285,  0.000139745
2017-03-23 12:19:16.537958, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000009255,  0.000131599,  0.000154285, 763.996307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000154285,  0.000131599
2017-03-23 12:19:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000015212,  0.000131599,  0.000148897, 763.996307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000148897,  0.000131599
2017-03-23 12:19:17.174303, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000015212,  0.000111587,  0.000148897, 779.208307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000148897,  0.000111587
2017-03-23 12:19:17.908545, slv, 42010afffe8a0002(unknown)/1,  0.000136616,  0.000009830,  0.000111587,  0.000143996, 779.208307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000143996,  0.000111587
2017-03-23 12:19:18.271492, slv, 42010afffe8a0002(unknown)/1,  0.000136646,  0.000009830,  0.000149745,  0.000143996, 789.038307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000143996,  0.000149745
2017-03-23 12:19:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136646, -0.000012733,  0.000149745,  0.000103799, 789.038307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000103799,  0.000149745
2017-03-23 12:19:19.041409, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000012733,  0.000115295,  0.000103799, 776.305307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000103799,  0.000115295
2017-03-23 12:19:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000000116,  0.000115295,  0.000169593, 776.305307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000169593,  0.000115295
2017-03-23 12:19:19.916135, slv, 42010afffe8a0002(unknown)/1,  0.000136289,  0.000000116,  0.000099786,  0.000169593, 776.421307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000169593,  0.000099786
2017-03-23 12:19:20.070517, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000000116,  0.000115611,  0.000169593, 776.421307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000169593,  0.000115611
2017-03-23 12:19:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000136326,  0.000002916,  0.000115611,  0.000109080, 776.421307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000109080,  0.000115611
2017-03-23 12:19:21.671466, slv, 42010afffe8a0002(unknown)/1,  0.000136219,  0.000002916,  0.000123506,  0.000109080, 779.337307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000109080,  0.000123506
2017-03-23 12:19:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000136219, -0.000014795,  0.000123506,  0.000133875, 779.337307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000133875,  0.000123506
2017-03-23 12:19:22.425989, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000014795,  0.000136331,  0.000133875, 764.542307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000133875,  0.000136331
2017-03-23 12:19:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000136055, -0.000014642,  0.000136331,  0.000109115, 764.542307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000109115,  0.000136331
2017-03-23 12:19:23.394420, slv, 42010afffe8a0002(unknown)/1,  0.000135841, -0.000014642,  0.000110115,  0.000109115, 749.900307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000109115,  0.000110115
2017-03-23 12:19:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135841, -0.000011586,  0.000110115,  0.000139610, 749.900307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000139610,  0.000110115
2017-03-23 12:19:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135841, -0.000011920,  0.000110115,  0.000108233, 738.314307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000108233,  0.000110115
2017-03-23 12:19:25.245079, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000011920,  0.000244030,  0.000108233, 726.394307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000108233,  0.000244030
2017-03-23 12:19:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000135951, -0.000010324,  0.000244030,  0.000142911, 726.394307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000142911,  0.000244030
2017-03-23 12:19:26.442794, slv, 42010afffe8a0002(unknown)/1,  0.000136076, -0.000010324,  0.000080750,  0.000142911, 716.070307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000142911,  0.000080750
2017-03-23 12:19:26.545369, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000010324,  0.000128567,  0.000142911, 716.070307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000142911,  0.000128567
2017-03-23 12:19:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000135884, -0.000015787,  0.000128567,  0.000097349, 716.070307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000097349,  0.000128567
2017-03-23 12:19:27.685517, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000015787,  0.000137740,  0.000097349, 700.283307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000097349,  0.000137740
2017-03-23 12:19:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135740, -0.000007695,  0.000137740,  0.000158884, 700.283307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000158884,  0.000137740
2017-03-23 12:19:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135740,  0.000002958,  0.000137740,  0.000118511, 692.588307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000118511,  0.000137740
2017-03-23 12:19:29.291297, slv, 42010afffe8a0002(unknown)/1,  0.000135404,  0.000002958,  0.000103246,  0.000118511, 695.546307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000118511,  0.000103246
2017-03-23 12:19:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135404, -0.000011687,  0.000103246,  0.000129258, 695.546307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000129258,  0.000103246
2017-03-23 12:19:30.282412, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000011687,  0.000093938,  0.000129258, 683.859307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000129258,  0.000093938
2017-03-23 12:19:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000135026, -0.000017833,  0.000093938,  0.000105505, 683.859307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000105505,  0.000093938
2017-03-23 12:19:31.166362, slv, 42010afffe8a0002(unknown)/1,  0.000134670, -0.000017833,  0.000120206,  0.000105505, 666.026307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000105505,  0.000120206
2017-03-23 12:19:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000134670, -0.000015969,  0.000120206,  0.000132252, 666.026307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000132252,  0.000120206
2017-03-23 12:19:31.947695, slv, 42010afffe8a0002(unknown)/1,  0.000134367, -0.000015969,  0.000103127,  0.000132252, 650.057307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000132252,  0.000103127
2017-03-23 12:19:32.415974, slv, 42010afffe8a0002(unknown)/1,  0.000134171, -0.000015969,  0.000119732,  0.000132252, 650.057307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000132252,  0.000119732
2017-03-23 12:19:32.598355, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000015969,  0.000095366,  0.000132252, 650.057307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000132252,  0.000095366
2017-03-23 12:19:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000022749,  0.000095366,  0.000090868, 650.057307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000090868,  0.000095366
2017-03-23 12:19:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000133948, -0.000006362,  0.000095366,  0.000164305, 627.308307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000164305,  0.000095366
2017-03-23 12:19:34.205500, slv, 42010afffe8a0002(unknown)/1,  0.000134024, -0.000006362,  0.000163406,  0.000164305, 620.946307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000164305,  0.000163406
2017-03-23 12:19:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134024,  0.000043673,  0.000163406,  0.000191015, 620.946307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000191015,  0.000163406
2017-03-23 12:19:35.399528, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000043673,  0.000115121,  0.000191015, 664.619307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000191015,  0.000115121
2017-03-23 12:19:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000134406,  0.000041340,  0.000115121,  0.000160097, 664.619307617, S, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000160097,  0.000115121
2017-03-23 12:19:36.823786, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000041340,  0.000084596,  0.000160097, 705.959307617, D, 0.000138204, 1264, -0.000000513, 59413, 957, 132,  0.000160097,  0.000084596
2017-03-23 12:19:36.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000007614,  0.000084596,  0.000123996, 705.959307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000123996,  0.000084596
2017-03-23 12:19:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134458,  0.000003854,  0.000084596,  0.000152628, 713.573307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000152628,  0.000084596
2017-03-23 12:19:38.624912, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000003854,  0.000114521,  0.000152628, 717.427307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000152628,  0.000114521
2017-03-23 12:19:38.908455, slv, 42010afffe8a0002(unknown)/1,  0.000134356,  0.000008884,  0.000114521,  0.000133953, 717.427307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000133953,  0.000114521
2017-03-23 12:19:39.423572, slv, 42010afffe8a0002(unknown)/1,  0.000134193,  0.000008884,  0.000094617,  0.000133953, 726.311307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000133953,  0.000094617
2017-03-23 12:19:39.757283, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000008884,  0.000144456,  0.000133953, 726.311307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000133953,  0.000144456
2017-03-23 12:19:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000002052,  0.000144456,  0.000130375, 726.311307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000130375,  0.000144456
2017-03-23 12:19:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134077, -0.000020875,  0.000144456,  0.000096029, 724.259307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000096029,  0.000144456
2017-03-23 12:19:40.923872, slv, 42010afffe8a0002(unknown)/1,  0.000133796, -0.000020875,  0.000089869,  0.000096029, 703.384307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000096029,  0.000089869
2017-03-23 12:19:41.886160, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000020875,  0.000093721,  0.000096029, 703.384307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000096029,  0.000093721
2017-03-23 12:19:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000019576,  0.000093721,  0.000132068, 703.384307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000132068,  0.000093721
2017-03-23 12:19:42.907485, slv, 42010afffe8a0002(unknown)/1,  0.000133173, -0.000027485,  0.000093721,  0.000079307, 683.808307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000079307,  0.000093721
2017-03-23 12:19:43.155374, slv, 42010afffe8a0002(unknown)/1,  0.000132821, -0.000027485,  0.000173639,  0.000079307, 656.323307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000079307,  0.000173639
2017-03-23 12:19:43.478201, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000027485,  0.000088144,  0.000079307, 656.323307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000079307,  0.000088144
2017-03-23 12:19:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000024753,  0.000088144,  0.000136748, 656.323307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000136748,  0.000088144
2017-03-23 12:19:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132388, -0.000015206,  0.000088144,  0.000097615, 631.570307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000097615,  0.000088144
2017-03-23 12:19:45.019960, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000015206,  0.000084514,  0.000097615, 616.364307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000097615,  0.000084514
2017-03-23 12:19:45.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000007097,  0.000084514,  0.000152264, 616.364307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000152264,  0.000084514
2017-03-23 12:19:46.512930, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000007097,  0.000147974,  0.000152264, 609.267307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000152264,  0.000147974
2017-03-23 12:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000015360,  0.000147974,  0.000141654, 609.267307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000141654,  0.000147974
2017-03-23 12:19:46.950650, slv, 42010afffe8a0002(unknown)/1,  0.000131500,  0.000015360,  0.000081029,  0.000141654, 624.627307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000141654,  0.000081029
2017-03-23 12:19:47.128728, slv, 42010afffe8a0002(unknown)/1,  0.000131293,  0.000015360,  0.000108735,  0.000141654, 624.627307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000141654,  0.000108735
2017-03-23 12:19:47.718632, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000015360,  0.000084485,  0.000141654, 624.627307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000141654,  0.000084485
2017-03-23 12:19:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131103,  0.000004532,  0.000084485,  0.000130025, 624.627307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000130025,  0.000084485
2017-03-23 12:19:48.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131103, -0.000013430,  0.000084485,  0.000105320, 629.159307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000105320,  0.000084485
2017-03-23 12:19:48.926382, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000013430,  0.000075580,  0.000105320, 615.729307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000105320,  0.000075580
2017-03-23 12:19:49.908520, slv, 42010afffe8a0002(unknown)/1,  0.000130645,  0.000007539,  0.000075580,  0.000171506, 615.729307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000171506,  0.000075580
2017-03-23 12:19:49.978972, slv, 42010afffe8a0002(unknown)/1,  0.000130364,  0.000007539,  0.000098215,  0.000171506, 623.268307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000171506,  0.000098215
2017-03-23 12:19:50.723182, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000007539,  0.000087712,  0.000171506, 623.268307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000171506,  0.000087712
2017-03-23 12:19:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000130393,  0.000016652,  0.000087712,  0.000122837, 623.268307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000122837,  0.000087712
2017-03-23 12:19:51.531818, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000016652,  0.000104683,  0.000122837, 639.920307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000122837,  0.000104683
2017-03-23 12:19:51.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000007650,  0.000104683,  0.000153113, 639.920307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000153113,  0.000104683
2017-03-23 12:19:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130257,  0.000011428,  0.000104683,  0.000130256, 647.570307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000130256,  0.000104683
2017-03-23 12:19:53.338813, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000011428,  0.000146132,  0.000130256, 658.998307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000130256,  0.000146132
2017-03-23 12:19:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000016770,  0.000146132,  0.000163730, 658.998307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000163730,  0.000146132
2017-03-23 12:19:54.908583, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000000709,  0.000146132,  0.000098068, 675.768307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000098068,  0.000146132
2017-03-23 12:19:55.051243, slv, 42010afffe8a0002(unknown)/1,  0.000129980,  0.000000709,  0.000092621,  0.000098068, 676.477307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000098068,  0.000092621
2017-03-23 12:19:55.710099, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000000709,  0.000089755,  0.000098068, 676.477307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000098068,  0.000089755
2017-03-23 12:19:55.907534, slv, 42010afffe8a0002(unknown)/1,  0.000129428,  0.000047141,  0.000089755,  0.000255833, 676.477307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000255833,  0.000089755
2017-03-23 12:19:56.714917, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000047141,  0.000082852,  0.000255833, 723.618307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000255833,  0.000082852
2017-03-23 12:19:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000065093,  0.000082852,  0.000133244, 723.618307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000133244,  0.000082852
2017-03-23 12:19:57.907485, slv, 42010afffe8a0002(unknown)/1,  0.000129462,  0.000019227,  0.000082852,  0.000164134, 788.711307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000164134,  0.000082852
2017-03-23 12:19:58.529837, slv, 42010afffe8a0002(unknown)/1,  0.000129836,  0.000019227,  0.000110830,  0.000164134, 807.938307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000164134,  0.000110830
2017-03-23 12:19:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000003425,  0.000110830,  0.000088313, 807.938307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000088313,  0.000110830
2017-03-23 12:19:59.908642, slv, 42010afffe8a0002(unknown)/1,  0.000129836, -0.000004891,  0.000110830,  0.000161577, 804.513307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000161577,  0.000110830
2017-03-23 12:20:00.328640, slv, 42010afffe8a0002(unknown)/1,  0.000129987, -0.000004891,  0.000121339,  0.000161577, 799.622307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000161577,  0.000121339
2017-03-23 12:20:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129987,  0.000011432,  0.000121339,  0.000121111, 799.622307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000121111,  0.000121339
2017-03-23 12:20:00.938677, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000011432,  0.000135818,  0.000121111, 811.054307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000121111,  0.000135818
2017-03-23 12:20:01.744618, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000011432,  0.000116302,  0.000121111, 811.054307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000121111,  0.000116302
2017-03-23 12:20:01.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129964,  0.000019997,  0.000116302,  0.000178835, 811.054307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000178835,  0.000116302
2017-03-23 12:20:02.427351, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000019997,  0.000129547,  0.000178835, 831.051307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000178835,  0.000129547
2017-03-23 12:20:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130065,  0.000011977,  0.000129547,  0.000105148, 831.051307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000105148,  0.000129547
2017-03-23 12:20:03.818493, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000011977,  0.000179464,  0.000105148, 843.028307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000105148,  0.000179464
2017-03-23 12:20:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000007087,  0.000179464,  0.000169440, 843.028307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000169440,  0.000179464
2017-03-23 12:20:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130349,  0.000000763,  0.000179464,  0.000092784, 850.115307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000092784,  0.000179464
2017-03-23 12:20:05.092382, slv, 42010afffe8a0002(unknown)/1,  0.000130214,  0.000000763,  0.000109319,  0.000092784, 850.878307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000092784,  0.000109319
2017-03-23 12:20:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130214, -0.000012709,  0.000109319,  0.000142361, 850.878307617, S, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000142361,  0.000109319
2017-03-23 12:20:05.957378, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000012709,  0.000104854,  0.000142361, 838.169307617, D, 0.000135847, 968, -0.000002993, 16886, 725, 47,  0.000142361,  0.000104854
2017-03-23 12:20:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129935, -0.000003317,  0.000104854,  0.000111154, 838.169307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000111154,  0.000104854
2017-03-23 12:20:06.955489, slv, 42010afffe8a0002(unknown)/1,  0.000129698, -0.000003317,  0.000100827,  0.000111154, 834.852307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000111154,  0.000100827
2017-03-23 12:20:07.423325, slv, 42010afffe8a0002(unknown)/1,  0.000129340, -0.000003317,  0.000103935,  0.000111154, 834.852307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000111154,  0.000103935
2017-03-23 12:20:07.712646, slv, 42010afffe8a0002(unknown)/1,  0.000129018, -0.000003317,  0.000108759,  0.000111154, 834.852307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000111154,  0.000108759
2017-03-23 12:20:07.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129018,  0.000002640,  0.000108759,  0.000153079, 834.852307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000153079,  0.000108759
2017-03-23 12:20:08.511680, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000002640,  0.000109972,  0.000153079, 837.492307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000153079,  0.000109972
2017-03-23 12:20:08.907469, slv, 42010afffe8a0002(unknown)/1,  0.000128889,  0.000045456,  0.000109972,  0.000195742, 837.492307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000195742,  0.000109972
2017-03-23 12:20:09.778148, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000045456,  0.000175486,  0.000195742, 882.948307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000195742,  0.000175486
2017-03-23 12:20:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000029776,  0.000175486,  0.000122053, 882.948307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000122053,  0.000175486
2017-03-23 12:20:10.400904, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000029776,  0.000128372,  0.000122053, 912.724307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000122053,  0.000128372
2017-03-23 12:20:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000031127,  0.000128372,  0.000074805, 912.724307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000074805,  0.000128372
2017-03-23 12:20:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000026172,  0.000128372,  0.000132370, 881.597307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000132370,  0.000128372
2017-03-23 12:20:12.366497, slv, 42010afffe8a0002(unknown)/1,  0.000129647, -0.000026172,  0.000107195,  0.000132370, 855.425307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000132370,  0.000107195
2017-03-23 12:20:12.595038, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000026172,  0.000130943,  0.000132370, 855.425307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000132370,  0.000130943
2017-03-23 12:20:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129586, -0.000003286,  0.000130943,  0.000120404, 855.425307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000120404,  0.000130943
2017-03-23 12:20:13.907486, slv, 42010afffe8a0002(unknown)/1,  0.000129586,  0.000023128,  0.000130943,  0.000185024, 852.139307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000185024,  0.000130943
2017-03-23 12:20:14.486786, slv, 42010afffe8a0002(unknown)/1,  0.000129695,  0.000023128,  0.000097849,  0.000185024, 875.267307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000185024,  0.000097849
2017-03-23 12:20:14.775446, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000023128,  0.000151458,  0.000185024, 875.267307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000185024,  0.000151458
2017-03-23 12:20:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130088,  0.000013071,  0.000151458,  0.000100791, 875.267307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000100791,  0.000151458
2017-03-23 12:20:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130088, -0.000013418,  0.000151458,  0.000132549, 888.338307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000132549,  0.000151458
2017-03-23 12:20:16.545471, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000013418,  0.000098567,  0.000132549, 874.920307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000132549,  0.000098567
2017-03-23 12:20:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130273, -0.000016373,  0.000098567,  0.000095067, 874.920307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000095067,  0.000098567
2017-03-23 12:20:17.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130273,  0.000003536,  0.000098567,  0.000172551, 858.547307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000172551,  0.000098567
2017-03-23 12:20:17.929971, slv, 42010afffe8a0002(unknown)/1,  0.000130220,  0.000003536,  0.000103877,  0.000172551, 862.083307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000172551,  0.000103877
2017-03-23 12:20:18.656175, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000003536,  0.000111534,  0.000172551, 862.083307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000172551,  0.000111534
2017-03-23 12:20:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000008411,  0.000111534,  0.000104918, 862.083307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000104918,  0.000111534
2017-03-23 12:20:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000009519,  0.000111534,  0.000136793, 870.494307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000136793,  0.000111534
2017-03-23 12:20:20.604209, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000009519,  0.000129300,  0.000136793, 860.975307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000136793,  0.000129300
2017-03-23 12:20:20.908500, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000007002,  0.000129300,  0.000110065, 860.975307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000110065,  0.000129300
2017-03-23 12:20:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130487, -0.000009771,  0.000129300,  0.000131367, 853.973307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000131367,  0.000129300
2017-03-23 12:20:22.578469, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000009771,  0.000107690,  0.000131367, 844.202307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000131367,  0.000107690
2017-03-23 12:20:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130421, -0.000010907,  0.000107690,  0.000107726, 844.202307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000107726,  0.000107690
2017-03-23 12:20:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130421,  0.000006106,  0.000107690,  0.000165328, 833.295307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000165328,  0.000107690
2017-03-23 12:20:24.512241, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000006106,  0.000100484,  0.000165328, 839.401307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000165328,  0.000100484
2017-03-23 12:20:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130355,  0.000008653,  0.000100484,  0.000112754, 839.401307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000112754,  0.000100484
2017-03-23 12:20:25.512799, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000008653,  0.000113405,  0.000112754, 848.054307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000112754,  0.000113405
2017-03-23 12:20:25.908509, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000004037,  0.000113405,  0.000155915, 848.054307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000155915,  0.000113405
2017-03-23 12:20:26.231235, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000004037,  0.000121924,  0.000155915, 852.091307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000155915,  0.000121924
2017-03-23 12:20:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000015525,  0.000121924,  0.000073450, 852.091307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000073450,  0.000121924
2017-03-23 12:20:26.973386, slv, 42010afffe8a0002(unknown)/1,  0.000129954, -0.000015525,  0.000113194,  0.000073450, 836.566307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000073450,  0.000113194
2017-03-23 12:20:27.780864, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000015525,  0.000137971,  0.000073450, 836.566307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000073450,  0.000137971
2017-03-23 12:20:27.907472, slv, 42010afffe8a0002(unknown)/1,  0.000129478, -0.000007827,  0.000137971,  0.000170548, 836.566307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000170548,  0.000137971
2017-03-23 12:20:28.211663, slv, 42010afffe8a0002(unknown)/1,  0.000129572, -0.000007827,  0.000159977,  0.000170548, 828.739307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000170548,  0.000159977
2017-03-23 12:20:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129572,  0.000008438,  0.000159977,  0.000105377, 828.739307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000105377,  0.000159977
2017-03-23 12:20:29.612495, slv, 42010afffe8a0002(unknown)/1,  0.000129705,  0.000008438,  0.000116389,  0.000105377, 837.177307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000105377,  0.000116389
2017-03-23 12:20:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000002908,  0.000116389,  0.000148084, 837.177307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000148084,  0.000116389
2017-03-23 12:20:30.908398, slv, 42010afffe8a0002(unknown)/1,  0.000129705, -0.000001663,  0.000116389,  0.000108001, 834.269307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000108001,  0.000116389
2017-03-23 12:20:31.424638, slv, 42010afffe8a0002(unknown)/1,  0.000129378, -0.000001663,  0.000105282,  0.000108001, 832.606307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000108001,  0.000105282
2017-03-23 12:20:31.670261, slv, 42010afffe8a0002(unknown)/1,  0.000129132, -0.000001663,  0.000133342,  0.000108001, 832.606307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000108001,  0.000133342
2017-03-23 12:20:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000001908,  0.000133342,  0.000154653, 832.606307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000154653,  0.000133342
2017-03-23 12:20:32.869901, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000001908,  0.000170084,  0.000154653, 834.514307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000154653,  0.000170084
2017-03-23 12:20:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129326,  0.000000279,  0.000170084,  0.000104364, 834.514307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000104364,  0.000170084
2017-03-23 12:20:33.291841, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000000279,  0.000108655,  0.000104364, 834.793307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000104364,  0.000108655
2017-03-23 12:20:33.907580, slv, 42010afffe8a0002(unknown)/1,  0.000129406,  0.000069543,  0.000108655,  0.000293455, 834.793307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000293455,  0.000108655
2017-03-23 12:20:34.343249, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000069543,  0.000139693,  0.000293455, 904.336307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000293455,  0.000139693
2017-03-23 12:20:34.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000068854,  0.000139693,  0.000103568, 904.336307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000103568,  0.000139693
2017-03-23 12:20:35.908435, slv, 42010afffe8a0002(unknown)/1,  0.000129908,  0.000010372,  0.000139693,  0.000176993, 973.190307617, S, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000176993,  0.000139693
2017-03-23 12:20:36.225400, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000010372,  0.000139449,  0.000176993, 983.562307617, D, 0.000131180, 1543, 0.000004407, 19507, 717, 84,  0.000176993,  0.000139449
2017-03-23 12:20:36.907536, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000092556,  0.000139449,  0.000268834, 983.562307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000268834,  0.000139449
2017-03-23 12:20:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130806,  0.000064941,  0.000139449,  0.000122659, 1076.118307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122659,  0.000139449
2017-03-23 12:20:38.038402, slv, 42010afffe8a0002(unknown)/1,  0.000131048,  0.000064941,  0.000145980,  0.000122659, 1141.059307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122659,  0.000145980
2017-03-23 12:20:38.363557, slv, 42010afffe8a0002(unknown)/1,  0.000131094,  0.000064941,  0.000144615,  0.000122659, 1141.059307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122659,  0.000144615
2017-03-23 12:20:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131094, -0.000017958,  0.000144615,  0.000103323, 1141.059307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000103323,  0.000144615
2017-03-23 12:20:39.110665, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000017958,  0.000156433,  0.000103323, 1123.101307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000103323,  0.000156433
2017-03-23 12:20:39.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000018085,  0.000156433,  0.000122704, 1123.101307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122704,  0.000156433
2017-03-23 12:20:39.921694, slv, 42010afffe8a0002(unknown)/1,  0.000131070, -0.000018085,  0.000133312,  0.000122704, 1105.016307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122704,  0.000133312
2017-03-23 12:20:40.714577, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000018085,  0.000132792,  0.000122704, 1105.016307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000122704,  0.000132792
2017-03-23 12:20:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000131020, -0.000042274,  0.000132792,  0.000054871, 1105.016307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000054871,  0.000132792
2017-03-23 12:20:41.750844, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000042274,  0.000124982,  0.000054871, 1062.742307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000054871,  0.000124982
2017-03-23 12:20:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000044622,  0.000124982,  0.000117576, 1062.742307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000117576,  0.000124982
2017-03-23 12:20:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130673, -0.000022299,  0.000124982,  0.000099170, 1018.120307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000099170,  0.000124982
2017-03-23 12:20:43.360807, slv, 42010afffe8a0002(unknown)/1,  0.000130511, -0.000022299,  0.000202311,  0.000099170, 995.821307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000099170,  0.000202311
2017-03-23 12:20:43.419921, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000022299,  0.000131234,  0.000099170, 995.821307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000099170,  0.000131234
2017-03-23 12:20:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000015671,  0.000131234,  0.000130709, 995.821307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000130709,  0.000131234
2017-03-23 12:20:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130549, -0.000011727,  0.000131234,  0.000106934, 980.150307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106934,  0.000131234
2017-03-23 12:20:45.078958, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000011727,  0.000234993,  0.000106934, 968.423307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106934,  0.000234993
2017-03-23 12:20:45.908363, slv, 42010afffe8a0002(unknown)/1,  0.000130745, -0.000016484,  0.000234993,  0.000121391, 968.423307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000121391,  0.000234993
2017-03-23 12:20:46.654230, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000016484,  0.000120149,  0.000121391, 951.939307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000121391,  0.000120149
2017-03-23 12:20:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000020090,  0.000120149,  0.000100154, 951.939307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100154,  0.000120149
2017-03-23 12:20:46.941787, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000020090,  0.000135725,  0.000100154, 931.849307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100154,  0.000135725
2017-03-23 12:20:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000021637,  0.000135725,  0.000118351, 931.849307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000118351,  0.000135725
2017-03-23 12:20:48.492483, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000021637,  0.000134595,  0.000118351, 910.212307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000118351,  0.000134595
2017-03-23 12:20:48.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130665, -0.000022327,  0.000134595,  0.000098459, 910.212307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000098459,  0.000134595
2017-03-23 12:20:49.907758, slv, 42010afffe8a0002(unknown)/1,  0.000130665,  0.000168919,  0.000134595,  0.000500710, 887.885307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000500710,  0.000134595
2017-03-23 12:20:50.356175, slv, 42010afffe8a0002(unknown)/1,  0.000132393,  0.000168919,  0.000211499,  0.000500710, 1056.804307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000500710,  0.000211499
2017-03-23 12:20:50.413687, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000168919,  0.000134411,  0.000500710, 1056.804307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000500710,  0.000134411
2017-03-23 12:20:50.908374, slv, 42010afffe8a0002(unknown)/1,  0.000135587,  0.000166685,  0.000134411,  0.000098913, 1056.804307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000098913,  0.000134411
2017-03-23 12:20:51.348849, slv, 42010afffe8a0002(unknown)/1,  0.000137029,  0.000166685,  0.000177473,  0.000098913, 1223.489307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000098913,  0.000177473
2017-03-23 12:20:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000137029, -0.000033379,  0.000177473,  0.000106944, 1223.489307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106944,  0.000177473
2017-03-23 12:20:51.938607, slv, 42010afffe8a0002(unknown)/1,  0.000137253, -0.000033379,  0.000222081,  0.000106944, 1190.110307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106944,  0.000222081
2017-03-23 12:20:51.943951, slv, 42010afffe8a0002(unknown)/1,  0.000137374, -0.000033379,  0.000143903,  0.000106944, 1190.110307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106944,  0.000143903
2017-03-23 12:20:52.853056, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000033379,  0.000147448,  0.000106944, 1190.110307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000106944,  0.000147448
2017-03-23 12:20:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137201, -0.000052983,  0.000147448,  0.000061319, 1190.110307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000061319,  0.000147448
2017-03-23 12:20:53.376577, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000052983,  0.000132247,  0.000061319, 1137.127307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000061319,  0.000132247
2017-03-23 12:20:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000042049,  0.000132247,  0.000128590, 1137.127307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000128590,  0.000132247
2017-03-23 12:20:54.382694, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000042049,  0.000194966,  0.000128590, 1095.078307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000128590,  0.000194966
2017-03-23 12:20:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000053500,  0.000194966,  0.000037905, 1095.078307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000037905,  0.000194966
2017-03-23 12:20:55.908440, slv, 42010afffe8a0002(unknown)/1,  0.000136689, -0.000041982,  0.000194966,  0.000151509, 1041.578307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000151509,  0.000194966
2017-03-23 12:20:56.010092, slv, 42010afffe8a0002(unknown)/1,  0.000137048, -0.000041982,  0.000163714,  0.000151509, 999.596307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000151509,  0.000163714
2017-03-23 12:20:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000137048, -0.000019650,  0.000163714,  0.000082928, 999.596307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000082928,  0.000163714
2017-03-23 12:20:57.275537, slv, 42010afffe8a0002(unknown)/1,  0.000136973, -0.000019650,  0.000130732,  0.000082928, 979.946307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000082928,  0.000130732
2017-03-23 12:20:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136973, -0.000027627,  0.000130732,  0.000135838, 979.946307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000135838,  0.000130732
2017-03-23 12:20:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000136973, -0.000018864,  0.000130732,  0.000100379, 952.319307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100379,  0.000130732
2017-03-23 12:20:59.088734, slv, 42010afffe8a0002(unknown)/1,  0.000136519, -0.000018864,  0.000117636,  0.000100379, 933.455307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100379,  0.000117636
2017-03-23 12:20:59.146812, slv, 42010afffe8a0002(unknown)/1,  0.000136091, -0.000018864,  0.000118110,  0.000100379, 933.455307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100379,  0.000118110
2017-03-23 12:20:59.813205, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000018864,  0.000149578,  0.000100379, 933.455307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100379,  0.000149578
2017-03-23 12:20:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000022888,  0.000149578,  0.000126611, 933.455307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000126611,  0.000149578
2017-03-23 12:21:00.908249, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000022196,  0.000149578,  0.000100584, 910.567307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100584,  0.000149578
2017-03-23 12:21:01.438443, slv, 42010afffe8a0002(unknown)/1,  0.000135548, -0.000022196,  0.000129751,  0.000100584, 888.371307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100584,  0.000129751
2017-03-23 12:21:01.741975, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000022196,  0.000114393,  0.000100584, 888.371307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000100584,  0.000114393
2017-03-23 12:21:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000013791,  0.000114393,  0.000142798, 888.371307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000142798,  0.000114393
2017-03-23 12:21:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000135170, -0.000017781,  0.000114393,  0.000091979, 874.580307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000091979,  0.000114393
2017-03-23 12:21:03.607879, slv, 42010afffe8a0002(unknown)/1,  0.000134759, -0.000017781,  0.000128528,  0.000091979, 856.799307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000091979,  0.000128528
2017-03-23 12:21:03.654947, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000017781,  0.000115358,  0.000091979, 856.799307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000091979,  0.000115358
2017-03-23 12:21:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000029112,  0.000115358,  0.000119291, 856.799307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000119291,  0.000115358
2017-03-23 12:21:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000021751,  0.000115358,  0.000105857, 827.687307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000105857,  0.000115358
2017-03-23 12:21:05.009740, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000021751,  0.000106627,  0.000105857, 805.936307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000105857,  0.000106627
2017-03-23 12:21:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133866, -0.000006180,  0.000106627,  0.000149975, 805.936307617, S, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000149975,  0.000106627
2017-03-23 12:21:06.757688, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000006180,  0.000133367,  0.000149975, 799.756307617, D, 0.000129796, 490, 0.000004846, 23285, 864, 38,  0.000149975,  0.000133367
2017-03-23 12:21:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000012574,  0.000133367,  0.000092454, 799.756307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000092454,  0.000133367
2017-03-23 12:21:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133711, -0.000008301,  0.000133367,  0.000158366, 787.182307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000158366,  0.000133367
2017-03-23 12:21:08.617640, slv, 42010afffe8a0002(unknown)/1,  0.000133784, -0.000008301,  0.000111850,  0.000158366, 778.881307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000158366,  0.000111850
2017-03-23 12:21:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000002795,  0.000111850,  0.000114720, 778.881307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000114720,  0.000111850
2017-03-23 12:21:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000133784,  0.000001176,  0.000111850,  0.000155201, 781.676307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000155201,  0.000111850
2017-03-23 12:21:10.297719, slv, 42010afffe8a0002(unknown)/1,  0.000134134,  0.000001176,  0.000199347,  0.000155201, 782.852307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000155201,  0.000199347
2017-03-23 12:21:10.792323, slv, 42010afffe8a0002(unknown)/1,  0.000134391,  0.000001176,  0.000092453,  0.000155201, 782.852307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000155201,  0.000092453
2017-03-23 12:21:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134391, -0.000022012,  0.000092453,  0.000068951, 782.852307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000068951,  0.000092453
2017-03-23 12:21:11.463278, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000022012,  0.000126432,  0.000068951, 760.840307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000068951,  0.000126432
2017-03-23 12:21:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134022, -0.000031619,  0.000126432,  0.000136225, 760.840307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000136225,  0.000126432
2017-03-23 12:21:11.935939, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000031619,  0.000110009,  0.000136225, 729.221307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000136225,  0.000110009
2017-03-23 12:21:12.907354, slv, 42010afffe8a0002(unknown)/1,  0.000133653, -0.000021020,  0.000110009,  0.000089410, 729.221307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000089410,  0.000110009
2017-03-23 12:21:13.466807, slv, 42010afffe8a0002(unknown)/1,  0.000133218, -0.000021020,  0.000087614,  0.000089410, 708.201307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000089410,  0.000087614
2017-03-23 12:21:13.747548, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000021020,  0.000094936,  0.000089410, 708.201307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000089410,  0.000094936
2017-03-23 12:21:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132548, -0.000005711,  0.000094936,  0.000165369, 708.201307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000165369,  0.000094936
2017-03-23 12:21:14.279259, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000005711,  0.000079919,  0.000165369, 702.490307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000165369,  0.000079919
2017-03-23 12:21:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132155, -0.000001528,  0.000079919,  0.000096278, 702.490307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000096278,  0.000079919
2017-03-23 12:21:15.468997, slv, 42010afffe8a0002(unknown)/1,  0.000131831, -0.000001528,  0.000104098,  0.000096278, 700.962307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000096278,  0.000104098
2017-03-23 12:21:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000005293,  0.000104098,  0.000178294, 700.962307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000178294,  0.000104098
2017-03-23 12:21:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131831,  0.000004396,  0.000104098,  0.000094161, 706.255307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000094161,  0.000104098
2017-03-23 12:21:17.325002, slv, 42010afffe8a0002(unknown)/1,  0.000131341,  0.000004396,  0.000107441,  0.000094161, 710.651307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000094161,  0.000107441
2017-03-23 12:21:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131341, -0.000005734,  0.000107441,  0.000157543, 710.651307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000157543,  0.000107441
2017-03-23 12:21:18.144167, slv, 42010afffe8a0002(unknown)/1,  0.000131097, -0.000005734,  0.000103826,  0.000157543, 704.917307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000157543,  0.000103826
2017-03-23 12:21:18.884334, slv, 42010afffe8a0002(unknown)/1,  0.000131245, -0.000005734,  0.000143363,  0.000157543, 704.917307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000157543,  0.000143363
2017-03-23 12:21:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000007968,  0.000143363,  0.000120979, 704.917307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000120979,  0.000143363
2017-03-23 12:21:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131245,  0.000005595,  0.000143363,  0.000152702, 712.885307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000152702,  0.000143363
2017-03-23 12:21:20.603981, slv, 42010afffe8a0002(unknown)/1,  0.000131393,  0.000005595,  0.000109148,  0.000152702, 718.480307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000152702,  0.000109148
2017-03-23 12:21:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131393, -0.000009920,  0.000109148,  0.000090096, 718.480307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000090096,  0.000109148
2017-03-23 12:21:21.480638, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000009920,  0.000108224,  0.000090096, 708.560307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000090096,  0.000108224
2017-03-23 12:21:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000013877,  0.000108224,  0.000144680, 708.560307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000144680,  0.000108224
2017-03-23 12:21:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000003553,  0.000108224,  0.000110490, 694.683307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000110490,  0.000108224
2017-03-23 12:21:23.155555, slv, 42010afffe8a0002(unknown)/1,  0.000130698, -0.000003553,  0.000103084,  0.000110490, 691.130307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000110490,  0.000103084
2017-03-23 12:21:23.464853, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000003553,  0.000087117,  0.000110490, 691.130307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000110490,  0.000087117
2017-03-23 12:21:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000023442,  0.000087117,  0.000197795, 691.130307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000197795,  0.000087117
2017-03-23 12:21:24.346929, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000023442,  0.000121560,  0.000197795, 714.572307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000197795,  0.000121560
2017-03-23 12:21:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130246,  0.000014356,  0.000121560,  0.000091426, 714.572307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000091426,  0.000121560
2017-03-23 12:21:24.930933, slv, 42010afffe8a0002(unknown)/1,  0.000130196,  0.000014356,  0.000097398,  0.000091426, 728.928307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000091426,  0.000097398
2017-03-23 12:21:25.763642, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000014356,  0.000098706,  0.000091426, 728.928307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000091426,  0.000098706
2017-03-23 12:21:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000006785,  0.000098706,  0.000154893, 728.928307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000154893,  0.000098706
2017-03-23 12:21:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129642, -0.000000864,  0.000098706,  0.000102664, 722.143307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000102664,  0.000098706
2017-03-23 12:21:27.651597, slv, 42010afffe8a0002(unknown)/1,  0.000129774, -0.000000864,  0.000259522,  0.000102664, 721.279307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000102664,  0.000259522
2017-03-23 12:21:27.862789, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000000864,  0.000133643,  0.000102664, 721.279307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000102664,  0.000133643
2017-03-23 12:21:27.908453, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000002765,  0.000133643,  0.000162592, 721.279307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000162592,  0.000133643
2017-03-23 12:21:27.960851, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000002765,  0.000126231,  0.000162592, 724.044307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000162592,  0.000126231
2017-03-23 12:21:28.907544, slv, 42010afffe8a0002(unknown)/1,  0.000130103,  0.000014769,  0.000126231,  0.000127132, 724.044307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000127132,  0.000126231
2017-03-23 12:21:29.661754, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000014769,  0.000111964,  0.000127132, 738.813307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000127132,  0.000111964
2017-03-23 12:21:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000007833,  0.000111964,  0.000148768, 738.813307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000148768,  0.000111964
2017-03-23 12:21:29.931014, slv, 42010afffe8a0002(unknown)/1,  0.000130006,  0.000007833,  0.000100350,  0.000148768, 746.646307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000148768,  0.000100350
2017-03-23 12:21:30.695351, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000007833,  0.000099030,  0.000148768, 746.646307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000148768,  0.000099030
2017-03-23 12:21:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129916, -0.000004087,  0.000099030,  0.000103106, 746.646307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000103106,  0.000099030
2017-03-23 12:21:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129916,  0.000002494,  0.000099030,  0.000161714, 742.559307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000161714,  0.000099030
2017-03-23 12:21:32.021363, slv, 42010afffe8a0002(unknown)/1,  0.000129861,  0.000002494,  0.000096105,  0.000161714, 745.053307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000161714,  0.000096105
2017-03-23 12:21:32.594047, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000002494,  0.000106519,  0.000161714, 745.053307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000161714,  0.000106519
2017-03-23 12:21:32.908519, slv, 42010afffe8a0002(unknown)/1,  0.000129887,  0.000033666,  0.000106519,  0.000165422, 745.053307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000165422,  0.000106519
2017-03-23 12:21:33.224203, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000033666,  0.000146547,  0.000165422, 778.719307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000165422,  0.000146547
2017-03-23 12:21:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130124,  0.000043747,  0.000146547,  0.000182085, 778.719307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000182085,  0.000146547
2017-03-23 12:21:34.597095, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000043747,  0.000108704,  0.000182085, 822.466307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000182085,  0.000108704
2017-03-23 12:21:34.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000026862,  0.000108704,  0.000132210, 822.466307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000132210,  0.000108704
2017-03-23 12:21:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130445,  0.000010573,  0.000108704,  0.000149828, 849.328307617, S, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000149828,  0.000108704
2017-03-23 12:21:36.524518, slv, 42010afffe8a0002(unknown)/1,  0.000130552,  0.000010573,  0.000108625,  0.000149828, 859.901307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000149828,  0.000108625
2017-03-23 12:21:36.902329, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000010573,  0.000147124,  0.000149828, 859.901307617, D, 0.000133884, 2690, -0.000006127, 55593, 991, 113,  0.000149828,  0.000147124
2017-03-23 12:21:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000014958,  0.000147124,  0.000081384, 859.901307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000081384,  0.000147124
2017-03-23 12:21:37.908496, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000015331,  0.000147124,  0.000149318, 844.943307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000149318,  0.000147124
2017-03-23 12:21:38.135205, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000015331,  0.000111049,  0.000149318, 829.612307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000149318,  0.000111049
2017-03-23 12:21:38.907312, slv, 42010afffe8a0002(unknown)/1,  0.000130817, -0.000016173,  0.000111049,  0.000079835, 829.612307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000079835,  0.000111049
2017-03-23 12:21:39.742348, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000016173,  0.000119637,  0.000079835, 813.439307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000079835,  0.000119637
2017-03-23 12:21:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130569, -0.000021122,  0.000119637,  0.000139308, 813.439307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000139308,  0.000119637
2017-03-23 12:21:40.614833, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000021122,  0.000136304,  0.000139308, 792.317307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000139308,  0.000136304
2017-03-23 12:21:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000007195,  0.000136304,  0.000107257, 792.317307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000107257,  0.000136304
2017-03-23 12:21:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000009953,  0.000136304,  0.000133607, 785.122307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000133607,  0.000136304
2017-03-23 12:21:42.518462, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000009953,  0.000120755,  0.000133607, 775.169307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000133607,  0.000120755
2017-03-23 12:21:42.598230, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000009953,  0.000184237,  0.000133607, 775.169307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000133607,  0.000184237
2017-03-23 12:21:42.908441, slv, 42010afffe8a0002(unknown)/1,  0.000130615, -0.000011690,  0.000184237,  0.000104012, 775.169307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000104012,  0.000184237
2017-03-23 12:21:43.001437, slv, 42010afffe8a0002(unknown)/1,  0.000130620, -0.000011690,  0.000102009,  0.000104012, 763.479307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000104012,  0.000102009
2017-03-23 12:21:43.185632, slv, 42010afffe8a0002(unknown)/1,  0.000130121, -0.000011690,  0.000084626,  0.000104012, 763.479307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000104012,  0.000084626
2017-03-23 12:21:43.796961, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000011690,  0.000128687,  0.000104012, 763.479307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000104012,  0.000128687
2017-03-23 12:21:43.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129734, -0.000002744,  0.000128687,  0.000150849, 763.479307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000150849,  0.000128687
2017-03-23 12:21:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129734,  0.000006237,  0.000128687,  0.000121094, 760.735307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000121094,  0.000128687
2017-03-23 12:21:45.389853, slv, 42010afffe8a0002(unknown)/1,  0.000129503,  0.000006237,  0.000106027,  0.000121094, 766.972307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000121094,  0.000106027
2017-03-23 12:21:45.429931, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000006237,  0.000086578,  0.000121094, 766.972307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000121094,  0.000086578
2017-03-23 12:21:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000020024,  0.000086578,  0.000177866, 766.972307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000177866,  0.000086578
2017-03-23 12:21:46.860281, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000020024,  0.000101778,  0.000177866, 786.996307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000177866,  0.000101778
2017-03-23 12:21:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000011405,  0.000101778,  0.000103184, 786.996307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000103184,  0.000101778
2017-03-23 12:21:47.193126, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000011405,  0.000118044,  0.000103184, 798.401307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000103184,  0.000118044
2017-03-23 12:21:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000022567,  0.000118044,  0.000200015, 798.401307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000200015,  0.000118044
2017-03-23 12:21:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129003,  0.000021972,  0.000118044,  0.000101935, 820.968307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000101935,  0.000118044
2017-03-23 12:21:48.952809, slv, 42010afffe8a0002(unknown)/1,  0.000128729,  0.000021972,  0.000122811,  0.000101935, 842.940307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000101935,  0.000122811
2017-03-23 12:21:49.259667, slv, 42010afffe8a0002(unknown)/1,  0.000128421,  0.000021972,  0.000109500,  0.000101935, 842.940307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000101935,  0.000109500
2017-03-23 12:21:49.267451, slv, 42010afffe8a0002(unknown)/1,  0.000128453,  0.000021972,  0.000208402,  0.000101935, 842.940307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000101935,  0.000208402
2017-03-23 12:21:49.336217, slv, 42010afffe8a0002(unknown)/1,  0.000128459,  0.000021972,  0.000102995,  0.000101935, 842.940307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000101935,  0.000102995
2017-03-23 12:21:49.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128459, -0.000006876,  0.000102995,  0.000141776, 842.940307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000141776,  0.000102995
2017-03-23 12:21:50.524874, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000006876,  0.000102583,  0.000141776, 836.064307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000141776,  0.000102583
2017-03-23 12:21:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000128207, -0.000016631,  0.000102583,  0.000081628, 836.064307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000081628,  0.000102583
2017-03-23 12:21:51.116600, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000016631,  0.000105356,  0.000081628, 819.433307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000081628,  0.000105356
2017-03-23 12:21:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000127889, -0.000014582,  0.000105356,  0.000145304, 819.433307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000145304,  0.000105356
2017-03-23 12:21:52.018025, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000014582,  0.000121135,  0.000145304, 804.851307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000145304,  0.000121135
2017-03-23 12:21:52.908450, slv, 42010afffe8a0002(unknown)/1,  0.000127662, -0.000006850,  0.000121135,  0.000096547, 804.851307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000096547,  0.000121135
2017-03-23 12:21:53.094413, slv, 42010afffe8a0002(unknown)/1,  0.000127502, -0.000006850,  0.000106801,  0.000096547, 798.001307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000096547,  0.000106801
2017-03-23 12:21:53.897321, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000006850,  0.000126826,  0.000096547, 798.001307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000096547,  0.000126826
2017-03-23 12:21:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127177, -0.000014108,  0.000126826,  0.000130075, 798.001307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000130075,  0.000126826
2017-03-23 12:21:54.896804, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000014108,  0.000122946,  0.000130075, 783.893307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000130075,  0.000122946
2017-03-23 12:21:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127051, -0.000005059,  0.000122946,  0.000114035, 783.893307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000114035,  0.000122946
2017-03-23 12:21:55.673904, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000005059,  0.000100986,  0.000114035, 778.834307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000114035,  0.000100986
2017-03-23 12:21:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000002740,  0.000100986,  0.000134430, 778.834307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000134430,  0.000100986
2017-03-23 12:21:56.745962, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000002740,  0.000100223,  0.000134430, 776.094307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000134430,  0.000100223
2017-03-23 12:21:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126668, -0.000003853,  0.000100223,  0.000111425, 776.094307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000111425,  0.000100223
2017-03-23 12:21:57.908575, slv, 42010afffe8a0002(unknown)/1,  0.000126668,  0.000017396,  0.000100223,  0.000176703, 772.241307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000176703,  0.000100223
2017-03-23 12:21:58.509667, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000017396,  0.000115331,  0.000176703, 789.637307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000176703,  0.000115331
2017-03-23 12:21:58.612750, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000017396,  0.000114491,  0.000176703, 789.637307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000176703,  0.000114491
2017-03-23 12:21:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000014772,  0.000114491,  0.000106553, 789.637307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000106553,  0.000114491
2017-03-23 12:21:59.907453, slv, 42010afffe8a0002(unknown)/1,  0.000127044,  0.000017636,  0.000114491,  0.000182806, 804.409307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000182806,  0.000114491
2017-03-23 12:22:00.257406, slv, 42010afffe8a0002(unknown)/1,  0.000127489,  0.000017636,  0.000148065,  0.000182806, 822.045307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000182806,  0.000148065
2017-03-23 12:22:00.650963, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000017636,  0.000096811,  0.000182806, 822.045307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000182806,  0.000096811
2017-03-23 12:22:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000063129,  0.000096811,  0.000198378, 822.045307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000198378,  0.000096811
2017-03-23 12:22:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000127882,  0.000046896,  0.000096811,  0.000151179, 885.174307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000151179,  0.000096811
2017-03-23 12:22:02.126943, slv, 42010afffe8a0002(unknown)/1,  0.000128096,  0.000046896,  0.000135639,  0.000151179, 932.070307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000151179,  0.000135639
2017-03-23 12:22:02.908429, slv, 42010afffe8a0002(unknown)/1,  0.000128096, -0.000007433,  0.000135639,  0.000089934, 932.070307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000089934,  0.000135639
2017-03-23 12:22:03.698825, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000007433,  0.000121363,  0.000089934, 924.637307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000089934,  0.000121363
2017-03-23 12:22:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128040, -0.000003728,  0.000121363,  0.000158747, 924.637307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000158747,  0.000121363
2017-03-23 12:22:04.470066, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000003728,  0.000128691,  0.000158747, 920.909307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000158747,  0.000128691
2017-03-23 12:22:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127988, -0.000001959,  0.000128691,  0.000093364, 920.909307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000093364,  0.000128691
2017-03-23 12:22:05.178709, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000001959,  0.000114970,  0.000093364, 918.950307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000093364,  0.000114970
2017-03-23 12:22:05.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127925, -0.000010279,  0.000114970,  0.000141991, 918.950307617, S, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000141991,  0.000114970
2017-03-23 12:22:06.357746, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000010279,  0.000123959,  0.000141991, 908.671307617, D, 0.000131244, 1492, 0.000002005, 16133, 742, 45,  0.000141991,  0.000123959
2017-03-23 12:22:06.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000015156,  0.000123959,  0.000083400, 908.671307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000083400,  0.000123959
2017-03-23 12:22:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000024084,  0.000123959,  0.000123988, 893.515307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000123988,  0.000123959
2017-03-23 12:22:08.001200, slv, 42010afffe8a0002(unknown)/1,  0.000127727, -0.000024084,  0.000107918,  0.000123988, 869.431307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000123988,  0.000107918
2017-03-23 12:22:08.613494, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000024084,  0.000114600,  0.000123988, 869.431307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000123988,  0.000114600
2017-03-23 12:22:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127569, -0.000024924,  0.000114600,  0.000081510, 869.431307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000081510,  0.000114600
2017-03-23 12:22:09.872113, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000024924,  0.000134136,  0.000081510, 844.507307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000081510,  0.000134136
2017-03-23 12:22:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127350, -0.000015535,  0.000134136,  0.000142339, 844.507307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142339,  0.000134136
2017-03-23 12:22:09.918651, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000015535,  0.000103425,  0.000142339, 828.972307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142339,  0.000103425
2017-03-23 12:22:10.715099, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000015535,  0.000115667,  0.000142339, 828.972307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142339,  0.000115667
2017-03-23 12:22:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000026663,  0.000115667,  0.000165482, 828.972307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000165482,  0.000115667
2017-03-23 12:22:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000026042,  0.000115667,  0.000140890, 855.635307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000140890,  0.000115667
2017-03-23 12:22:12.584850, slv, 42010afffe8a0002(unknown)/1,  0.000127172,  0.000026042,  0.000116800,  0.000140890, 881.677307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000140890,  0.000116800
2017-03-23 12:22:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000006269,  0.000116800,  0.000100888, 881.677307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000100888,  0.000116800
2017-03-23 12:22:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127172, -0.000017748,  0.000116800,  0.000117959, 875.408307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000117959,  0.000116800
2017-03-23 12:22:14.224132, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000017748,  0.000130849,  0.000117959, 857.660307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000117959,  0.000130849
2017-03-23 12:22:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127163, -0.000016594,  0.000130849,  0.000103186, 857.660307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000103186,  0.000130849
2017-03-23 12:22:15.060570, slv, 42010afffe8a0002(unknown)/1,  0.000127011, -0.000016594,  0.000117628,  0.000103186, 841.066307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000103186,  0.000117628
2017-03-23 12:22:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127011,  0.000012300,  0.000117628,  0.000175587, 841.066307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000175587,  0.000117628
2017-03-23 12:22:16.360479, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000012300,  0.000101058,  0.000175587, 853.366307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000175587,  0.000101058
2017-03-23 12:22:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126970,  0.000015950,  0.000101058,  0.000110294, 853.366307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000110294,  0.000101058
2017-03-23 12:22:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126970, -0.000003302,  0.000101058,  0.000137043, 869.316307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000137043,  0.000101058
2017-03-23 12:22:18.332550, slv, 42010afffe8a0002(unknown)/1,  0.000127020, -0.000003302,  0.000107104,  0.000137043, 866.014307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000137043,  0.000107104
2017-03-23 12:22:18.908729, slv, 42010afffe8a0002(unknown)/1,  0.000127020,  0.000023763,  0.000107104,  0.000164474, 866.014307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000164474,  0.000107104
2017-03-23 12:22:18.928630, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000023763,  0.000173242,  0.000164474, 889.777307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000164474,  0.000173242
2017-03-23 12:22:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127308,  0.000026653,  0.000173242,  0.000143161, 889.777307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000143161,  0.000173242
2017-03-23 12:22:20.535193, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000026653,  0.000101983,  0.000143161, 916.430307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000143161,  0.000101983
2017-03-23 12:22:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127596, -0.000003356,  0.000101983,  0.000105032, 916.430307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000105032,  0.000101983
2017-03-23 12:22:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000127596,  0.000003781,  0.000101983,  0.000157723, 913.074307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000157723,  0.000101983
2017-03-23 12:22:22.514878, slv, 42010afffe8a0002(unknown)/1,  0.000127618,  0.000003781,  0.000113190,  0.000157723, 916.855307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000157723,  0.000113190
2017-03-23 12:22:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127618, -0.000005562,  0.000113190,  0.000086367, 916.855307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000086367,  0.000113190
2017-03-23 12:22:23.179650, slv, 42010afffe8a0002(unknown)/1,  0.000127504, -0.000005562,  0.000124049,  0.000086367, 911.293307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000086367,  0.000124049
2017-03-23 12:22:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000127504,  0.000028388,  0.000124049,  0.000225531, 911.293307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000225531,  0.000124049
2017-03-23 12:22:23.974817, slv, 42010afffe8a0002(unknown)/1,  0.000127687,  0.000028388,  0.000120864,  0.000225531, 939.681307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000225531,  0.000120864
2017-03-23 12:22:24.546003, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000028388,  0.000143785,  0.000225531, 939.681307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000225531,  0.000143785
2017-03-23 12:22:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000030833,  0.000143785,  0.000092128, 939.681307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000092128,  0.000143785
2017-03-23 12:22:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000017607,  0.000143785,  0.000200062, 970.514307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000200062,  0.000143785
2017-03-23 12:22:26.112217, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000017607,  0.000129595,  0.000200062, 988.121307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000200062,  0.000129595
2017-03-23 12:22:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000004295,  0.000129595,  0.000066226, 988.121307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000066226,  0.000129595
2017-03-23 12:22:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129211, -0.000030416,  0.000129595,  0.000131363, 992.416307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000131363,  0.000129595
2017-03-23 12:22:27.983638, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000030416,  0.000122650,  0.000131363, 962.000307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000131363,  0.000122650
2017-03-23 12:22:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129472, -0.000015788,  0.000122650,  0.000095743, 962.000307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000095743,  0.000122650
2017-03-23 12:22:29.357631, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000015788,  0.000142786,  0.000095743, 946.212307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000095743,  0.000142786
2017-03-23 12:22:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129373, -0.000010342,  0.000142786,  0.000142418, 946.212307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142418,  0.000142786
2017-03-23 12:22:29.923180, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000010342,  0.000180891,  0.000142418, 935.870307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142418,  0.000180891
2017-03-23 12:22:30.571548, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000010342,  0.000113414,  0.000142418, 935.870307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000142418,  0.000113414
2017-03-23 12:22:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129784, -0.000027221,  0.000113414,  0.000062297, 935.870307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000062297,  0.000113414
2017-03-23 12:22:31.017469, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000027221,  0.000138047,  0.000062297, 908.649307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000062297,  0.000138047
2017-03-23 12:22:31.346452, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000027221,  0.000103328,  0.000062297, 908.649307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000062297,  0.000103328
2017-03-23 12:22:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128944, -0.000029594,  0.000103328,  0.000137243, 908.649307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000137243,  0.000103328
2017-03-23 12:22:32.097930, slv, 42010afffe8a0002(unknown)/1,  0.000128759, -0.000029594,  0.000165488,  0.000137243, 879.055307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000137243,  0.000165488
2017-03-23 12:22:32.188301, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000029594,  0.000124081,  0.000137243, 879.055307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000137243,  0.000124081
2017-03-23 12:22:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128950, -0.000008596,  0.000124081,  0.000103459, 879.055307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000103459,  0.000124081
2017-03-23 12:22:32.910717, slv, 42010afffe8a0002(unknown)/1,  0.000128686, -0.000008596,  0.000083337,  0.000103459, 870.459307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000103459,  0.000083337
2017-03-23 12:22:33.137984, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000008596,  0.000109315,  0.000103459, 870.459307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000103459,  0.000109315
2017-03-23 12:22:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128236, -0.000016996,  0.000109315,  0.000119734, 870.459307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000119734,  0.000109315
2017-03-23 12:22:34.800261, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000016996,  0.000104901,  0.000119734, 853.463307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000119734,  0.000104901
2017-03-23 12:22:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000008618,  0.000104901,  0.000119207, 853.463307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000119207,  0.000104901
2017-03-23 12:22:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127941, -0.000003727,  0.000104901,  0.000129222, 844.845307617, S, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000129222,  0.000104901
2017-03-23 12:22:36.293841, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000003727,  0.000133901,  0.000129222, 841.118307617, D, 0.000128549, 1275, 0.000001626, 19449, 822, 53,  0.000129222,  0.000133901
2017-03-23 12:22:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127847, -0.000004670,  0.000133901,  0.000117226, 841.118307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000117226,  0.000133901
2017-03-23 12:22:37.229598, slv, 42010afffe8a0002(unknown)/1,  0.000127733, -0.000004670,  0.000101833,  0.000117226, 836.448307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000117226,  0.000101833
2017-03-23 12:22:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127733,  0.000024067,  0.000101833,  0.000186488, 836.448307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000186488,  0.000101833
2017-03-23 12:22:38.070724, slv, 42010afffe8a0002(unknown)/1,  0.000127735,  0.000024067,  0.000105787,  0.000186488, 860.515307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000186488,  0.000105787
2017-03-23 12:22:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127735, -0.000002352,  0.000105787,  0.000064276, 860.515307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000064276,  0.000105787
2017-03-23 12:22:39.207720, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000002352,  0.000173778,  0.000064276, 858.163307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000064276,  0.000173778
2017-03-23 12:22:39.908382, slv, 42010afffe8a0002(unknown)/1,  0.000127811, -0.000053095,  0.000173778,  0.000085079, 858.163307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000085079,  0.000173778
2017-03-23 12:22:40.755569, slv, 42010afffe8a0002(unknown)/1,  0.000127489, -0.000053095,  0.000105690,  0.000085079, 805.068307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000085079,  0.000105690
2017-03-23 12:22:40.855161, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000053095,  0.000099543,  0.000085079, 805.068307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000085079,  0.000099543
2017-03-23 12:22:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000126963, -0.000020622,  0.000099543,  0.000128452, 805.068307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000128452,  0.000099543
2017-03-23 12:22:41.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126963,  0.000018183,  0.000099543,  0.000161841, 784.446307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000161841,  0.000099543
2017-03-23 12:22:42.038507, slv, 42010afffe8a0002(unknown)/1,  0.000126687,  0.000018183,  0.000090655,  0.000161841, 802.629307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000161841,  0.000090655
2017-03-23 12:22:42.382822, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000018183,  0.000100988,  0.000161841, 802.629307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000161841,  0.000100988
2017-03-23 12:22:42.907463, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000013769,  0.000100988,  0.000119380, 802.629307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000119380,  0.000100988
2017-03-23 12:22:43.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126721,  0.000005419,  0.000100988,  0.000144899, 816.398307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000144899,  0.000100988
2017-03-23 12:22:44.352103, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000005419,  0.000151840,  0.000144899, 821.817307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000144899,  0.000151840
2017-03-23 12:22:44.908247, slv, 42010afffe8a0002(unknown)/1,  0.000126927,  0.000007201,  0.000151840,  0.000123150, 821.817307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000123150,  0.000151840
2017-03-23 12:22:45.174566, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000007201,  0.000107184,  0.000123150, 829.018307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000123150,  0.000107184
2017-03-23 12:22:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127003,  0.000010904,  0.000107184,  0.000152587, 829.018307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000152587,  0.000107184
2017-03-23 12:22:46.355243, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000010904,  0.000123458,  0.000152587, 839.922307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000152587,  0.000123458
2017-03-23 12:22:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000126997,  0.000014673,  0.000123458,  0.000130760, 839.922307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000130760,  0.000123458
2017-03-23 12:22:47.624339, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000014673,  0.000118011,  0.000130760, 854.595307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000130760,  0.000118011
2017-03-23 12:22:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127063,  0.000008835,  0.000118011,  0.000140972, 854.595307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000140972,  0.000118011
2017-03-23 12:22:48.418750, slv, 42010afffe8a0002(unknown)/1,  0.000127151,  0.000008835,  0.000140970,  0.000140972, 863.430307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000140972,  0.000140970
2017-03-23 12:22:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000005516,  0.000140970,  0.000102211, 863.430307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000102211,  0.000140970
2017-03-23 12:22:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127151, -0.000019044,  0.000140970,  0.000114003, 857.914307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000114003,  0.000140970
2017-03-23 12:22:50.195221, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000019044,  0.000153252,  0.000114003, 838.870307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000114003,  0.000153252
2017-03-23 12:22:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127310, -0.000021956,  0.000153252,  0.000096545, 838.870307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000096545,  0.000153252
2017-03-23 12:22:51.070757, slv, 42010afffe8a0002(unknown)/1,  0.000127202, -0.000021956,  0.000117738,  0.000096545, 816.914307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000096545,  0.000117738
2017-03-23 12:22:51.844773, slv, 42010afffe8a0002(unknown)/1,  0.000126894, -0.000021956,  0.000119123,  0.000096545, 816.914307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000096545,  0.000119123
2017-03-23 12:22:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126894,  0.000004266,  0.000119123,  0.000166191, 816.914307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000166191,  0.000119123
2017-03-23 12:22:52.285910, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000004266,  0.000112579,  0.000166191, 821.180307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000166191,  0.000112579
2017-03-23 12:22:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000015935,  0.000112579,  0.000119416, 821.180307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000119416,  0.000112579
2017-03-23 12:22:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000126843,  0.000018989,  0.000112579,  0.000172247, 837.115307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000172247,  0.000112579
2017-03-23 12:22:53.956516, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000018989,  0.000097012,  0.000172247, 856.104307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000172247,  0.000097012
2017-03-23 12:22:54.907484, slv, 42010afffe8a0002(unknown)/1,  0.000127002,  0.000030871,  0.000097012,  0.000143340, 856.104307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000143340,  0.000097012
2017-03-23 12:22:55.301620, slv, 42010afffe8a0002(unknown)/1,  0.000127045,  0.000030871,  0.000106446,  0.000143340, 886.975307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000143340,  0.000106446
2017-03-23 12:22:55.308794, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000030871,  0.000107128,  0.000143340, 886.975307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000143340,  0.000107128
2017-03-23 12:22:55.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127014,  0.000013132,  0.000107128,  0.000136941, 886.975307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000136941,  0.000107128
2017-03-23 12:22:56.850709, slv, 42010afffe8a0002(unknown)/1,  0.000126995,  0.000013132,  0.000115671,  0.000136941, 900.107307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000136941,  0.000115671
2017-03-23 12:22:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126995, -0.000017072,  0.000115671,  0.000082924, 900.107307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000082924,  0.000115671
2017-03-23 12:22:57.569768, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000017072,  0.000127311,  0.000082924, 883.035307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000082924,  0.000127311
2017-03-23 12:22:57.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126819, -0.000013220,  0.000127311,  0.000144450, 883.035307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000144450,  0.000127311
2017-03-23 12:22:58.142276, slv, 42010afffe8a0002(unknown)/1,  0.000126662, -0.000013220,  0.000112425,  0.000144450, 869.815307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000144450,  0.000112425
2017-03-23 12:22:58.332667, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000013220,  0.000120584,  0.000144450, 869.815307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000144450,  0.000120584
2017-03-23 12:22:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126722, -0.000006649,  0.000120584,  0.000095794, 869.815307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000095794,  0.000120584
2017-03-23 12:22:59.497402, slv, 42010afffe8a0002(unknown)/1,  0.000126569, -0.000006649,  0.000107016,  0.000095794, 863.166307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000095794,  0.000107016
2017-03-23 12:22:59.907492, slv, 42010afffe8a0002(unknown)/1,  0.000126569,  0.000002483,  0.000107016,  0.000162464, 863.166307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000162464,  0.000107016
2017-03-23 12:23:00.398855, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000002483,  0.000108828,  0.000162464, 865.649307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000162464,  0.000108828
2017-03-23 12:23:00.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126443,  0.000015189,  0.000108828,  0.000120926, 865.649307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000120926,  0.000108828
2017-03-23 12:23:01.340609, slv, 42010afffe8a0002(unknown)/1,  0.000126516,  0.000015189,  0.000132162,  0.000120926, 880.838307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000120926,  0.000132162
2017-03-23 12:23:02.595706, slv, 42010afffe8a0002(unknown)/1,  0.000126572,  0.000015189,  0.000146387,  0.000120926, 880.838307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000120926,  0.000146387
2017-03-23 12:23:04.219509, slv, 42010afffe8a0002(unknown)/1,  0.000126620,  0.000015189,  0.000130310,  0.000120926, 880.838307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000120926,  0.000130310
2017-03-23 12:23:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000012702,  0.000130310,  0.000106731, 880.838307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000106731,  0.000130310
2017-03-23 12:23:05.388309, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000012702,  0.000154406,  0.000106731, 868.136307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000106731,  0.000154406
2017-03-23 12:23:05.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126643,  0.000020485,  0.000154406,  0.000187501, 868.136307617, S, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000187501,  0.000154406
2017-03-23 12:23:06.305913, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000020485,  0.000609785,  0.000187501, 888.621307617, D, 0.000128096, 926, -0.000002252, 19227, 894, 46,  0.000187501,  0.000609785
2017-03-23 12:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128799,  0.000012555,  0.000609785,  0.000093051, 888.621307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000093051,  0.000609785
2017-03-23 12:23:07.422762, slv, 42010afffe8a0002(unknown)/1,  0.000130837,  0.000012555,  0.000146689,  0.000093051, 901.176307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000093051,  0.000146689
2017-03-23 12:23:07.527184, slv, 42010afffe8a0002(unknown)/1,  0.000130614,  0.000012555,  0.000133354,  0.000093051, 901.176307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000093051,  0.000133354
2017-03-23 12:23:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000017759,  0.000133354,  0.000130844, 901.176307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000130844,  0.000133354
2017-03-23 12:23:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130614, -0.000012423,  0.000133354,  0.000105537, 883.417307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000105537,  0.000133354
2017-03-23 12:23:09.285349, slv, 42010afffe8a0002(unknown)/1,  0.000130347, -0.000012423,  0.000122141,  0.000105537, 870.994307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000105537,  0.000122141
2017-03-23 12:23:09.539389, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000012423,  0.000136333,  0.000105537, 870.994307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000105537,  0.000136333
2017-03-23 12:23:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000002186,  0.000136333,  0.000150850, 870.994307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000150850,  0.000136333
2017-03-23 12:23:10.908372, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000004351,  0.000136333,  0.000100739, 868.808307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000100739,  0.000136333
2017-03-23 12:23:11.191596, slv, 42010afffe8a0002(unknown)/1,  0.000129894, -0.000004351,  0.000113794,  0.000100739, 864.457307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000100739,  0.000113794
2017-03-23 12:23:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000009753,  0.000113794,  0.000178806, 864.457307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000178806,  0.000113794
2017-03-23 12:23:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129894,  0.000012518,  0.000113794,  0.000106018, 874.210307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000106018,  0.000113794
2017-03-23 12:23:13.049258, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000012518,  0.000094284,  0.000106018, 886.728307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000106018,  0.000094284
2017-03-23 12:23:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000001045,  0.000094284,  0.000155452, 886.728307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000155452,  0.000094284
2017-03-23 12:23:14.486649, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000001045,  0.000103970,  0.000155452, 887.773307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000155452,  0.000103970
2017-03-23 12:23:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000022123,  0.000103970,  0.000147538, 887.773307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000147538,  0.000103970
2017-03-23 12:23:15.908653, slv, 42010afffe8a0002(unknown)/1,  0.000129258,  0.000023821,  0.000103970,  0.000158620, 909.896307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000158620,  0.000103970
2017-03-23 12:23:16.483051, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000023821,  0.000122597,  0.000158620, 933.717307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000158620,  0.000122597
2017-03-23 12:23:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129350,  0.000007820,  0.000122597,  0.000115627, 933.717307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000115627,  0.000122597
2017-03-23 12:23:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000129350, -0.000013806,  0.000122597,  0.000115459, 941.537307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000115459,  0.000122597
2017-03-23 12:23:18.309808, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000013806,  0.000112939,  0.000115459, 927.731307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000115459,  0.000112939
2017-03-23 12:23:18.569525, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000013806,  0.000114146,  0.000115459, 927.731307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000115459,  0.000114146
2017-03-23 12:23:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000129088, -0.000019962,  0.000114146,  0.000103053, 927.731307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000103053,  0.000114146
2017-03-23 12:23:19.746461, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000019962,  0.000095111,  0.000103053, 907.769307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000103053,  0.000095111
2017-03-23 12:23:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128742, -0.000012825,  0.000095111,  0.000129127, 907.769307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000129127,  0.000095111
2017-03-23 12:23:20.842203, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000012825,  0.000153699,  0.000129127, 894.944307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000129127,  0.000153699
2017-03-23 12:23:20.908389, slv, 42010afffe8a0002(unknown)/1,  0.000128609, -0.000006083,  0.000153699,  0.000116058, 894.944307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000116058,  0.000153699
2017-03-23 12:23:21.896190, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000006083,  0.000101485,  0.000116058, 888.861307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000116058,  0.000101485
2017-03-23 12:23:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128554, -0.000003444,  0.000101485,  0.000134217, 888.861307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000134217,  0.000101485
2017-03-23 12:23:22.849710, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000003444,  0.000254298,  0.000134217, 885.417307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000134217,  0.000254298
2017-03-23 12:23:22.907345, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000012664,  0.000254298,  0.000097922, 885.417307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000097922,  0.000254298
2017-03-23 12:23:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128913, -0.000009837,  0.000254298,  0.000140230, 872.753307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000140230,  0.000254298
2017-03-23 12:23:24.820635, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000009837,  0.000109766,  0.000140230, 862.916307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000140230,  0.000109766
2017-03-23 12:23:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000014108,  0.000109766,  0.000089861, 862.916307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000089861,  0.000109766
2017-03-23 12:23:25.908470, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000034105,  0.000109766,  0.000100715, 848.808307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000100715,  0.000109766
2017-03-23 12:23:26.648646, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000034105,  0.000100451,  0.000100715, 814.703307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000100715,  0.000100451
2017-03-23 12:23:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000032656,  0.000100451,  0.000092499, 814.703307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000092499,  0.000100451
2017-03-23 12:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000010161,  0.000100451,  0.000145446, 782.047307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000145446,  0.000100451
2017-03-23 12:23:28.043236, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000010161,  0.000162156,  0.000145446, 771.886307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000145446,  0.000162156
2017-03-23 12:23:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000011319,  0.000162156,  0.000135431, 771.886307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000135431,  0.000162156
2017-03-23 12:23:29.684745, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000011319,  0.000117532,  0.000135431, 783.205307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000135431,  0.000117532
2017-03-23 12:23:29.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129276,  0.000040233,  0.000117532,  0.000203417, 783.205307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000203417,  0.000117532
2017-03-23 12:23:30.857681, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000040233,  0.000100636,  0.000203417, 823.438307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000203417,  0.000100636
2017-03-23 12:23:30.908435, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000030266,  0.000100636,  0.000115824, 823.438307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000115824,  0.000100636
2017-03-23 12:23:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129432,  0.000004073,  0.000100636,  0.000151187, 853.704307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000151187,  0.000100636
2017-03-23 12:23:32.259142, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000004073,  0.000092240,  0.000151187, 857.777307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000151187,  0.000092240
2017-03-23 12:23:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129548,  0.000000466,  0.000092240,  0.000108726, 857.777307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000108726,  0.000092240
2017-03-23 12:23:33.442742, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000000466,  0.000128238,  0.000108726, 858.243307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000108726,  0.000128238
2017-03-23 12:23:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129400, -0.000003640,  0.000128238,  0.000142943, 858.243307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000142943,  0.000128238
2017-03-23 12:23:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129400,  0.000014877,  0.000128238,  0.000145613, 854.603307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000145613,  0.000128238
2017-03-23 12:23:35.334559, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000014877,  0.000142560,  0.000145613, 869.480307617, D, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000145613,  0.000142560
2017-03-23 12:23:35.908450, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000035170,  0.000142560,  0.000183558, 869.480307617, S, 0.000127032, 490, 0.000001759, 18337, 848, 29,  0.000183558,  0.000142560
2017-03-23 12:23:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129429,  0.000013621,  0.000142560,  0.000102542, 904.650307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000102542,  0.000142560
2017-03-23 12:23:37.308395, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000013621,  0.000098081,  0.000102542, 918.271307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000102542,  0.000098081
2017-03-23 12:23:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129316, -0.000017681,  0.000098081,  0.000120840, 918.271307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000120840,  0.000098081
2017-03-23 12:23:38.682213, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000017681,  0.000116772,  0.000120840, 900.590307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000120840,  0.000116772
2017-03-23 12:23:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000012157,  0.000116772,  0.000113168, 900.590307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000113168,  0.000116772
2017-03-23 12:23:39.738712, slv, 42010afffe8a0002(unknown)/1,  0.000128790, -0.000012157,  0.000109639,  0.000113168, 888.433307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000113168,  0.000109639
2017-03-23 12:23:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128790,  0.000014574,  0.000109639,  0.000173777, 888.433307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000173777,  0.000109639
2017-03-23 12:23:40.613944, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000014574,  0.000110426,  0.000173777, 903.007307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000173777,  0.000110426
2017-03-23 12:23:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000128758,  0.000011146,  0.000110426,  0.000106064, 903.007307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000106064,  0.000110426
2017-03-23 12:23:40.929212, slv, 42010afffe8a0002(unknown)/1,  0.000128697,  0.000011146,  0.000109196,  0.000106064, 914.153307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000106064,  0.000109196
2017-03-23 12:23:41.240609, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000011146,  0.000147603,  0.000106064, 914.153307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000106064,  0.000147603
2017-03-23 12:23:41.739552, slv, 42010afffe8a0002(unknown)/1,  0.000128358,  0.000011146,  0.000113353,  0.000106064, 914.153307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000106064,  0.000113353
2017-03-23 12:23:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000006369,  0.000113353,  0.000138315, 914.153307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000138315,  0.000113353
2017-03-23 12:23:42.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000001710,  0.000113353,  0.000114982, 907.784307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000114982,  0.000113353
2017-03-23 12:23:43.223471, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000001710,  0.000114861,  0.000114982, 906.074307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000114982,  0.000114861
2017-03-23 12:23:43.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000013974,  0.000114861,  0.000169432, 906.074307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000169432,  0.000114861
2017-03-23 12:23:44.451951, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000013974,  0.000119880,  0.000169432, 920.048307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000169432,  0.000119880
2017-03-23 12:23:44.907819, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000228226,  0.000119880,  0.000543262, 920.048307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000543262,  0.000119880
2017-03-23 12:23:45.908476, slv, 42010afffe8a0002(unknown)/1,  0.000128133,  0.000203838,  0.000119880,  0.000120681, 1148.274307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000120681,  0.000119880
2017-03-23 12:23:46.068071, slv, 42010afffe8a0002(unknown)/1,  0.000128467,  0.000203838,  0.000188147,  0.000120681, 1352.112307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000120681,  0.000188147
2017-03-23 12:23:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000128467, -0.000036897,  0.000188147,  0.000062125, 1352.112307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000062125,  0.000188147
2017-03-23 12:23:47.656248, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000036897,  0.000180563,  0.000062125, 1315.215307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000062125,  0.000180563
2017-03-23 12:23:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128614, -0.000052515,  0.000180563,  0.000089925, 1315.215307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000089925,  0.000180563
2017-03-23 12:23:48.642825, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000052515,  0.000152489,  0.000089925, 1262.700307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000089925,  0.000152489
2017-03-23 12:23:48.907351, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000044684,  0.000152489,  0.000077818, 1262.700307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000077818,  0.000152489
2017-03-23 12:23:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128499, -0.000014384,  0.000152489,  0.000150411, 1218.016307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000150411,  0.000152489
2017-03-23 12:23:50.512837, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000014384,  0.000157995,  0.000150411, 1203.632307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000150411,  0.000157995
2017-03-23 12:23:50.908364, slv, 42010afffe8a0002(unknown)/1,  0.000128643, -0.000016464,  0.000157995,  0.000073802, 1203.632307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000073802,  0.000157995
2017-03-23 12:23:51.753151, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000016464,  0.000138209,  0.000073802, 1187.168307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000073802,  0.000138209
2017-03-23 12:23:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128666, -0.000039975,  0.000138209,  0.000103556, 1187.168307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000103556,  0.000138209
2017-03-23 12:23:52.597395, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000039975,  0.000172733,  0.000103556, 1147.193307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000103556,  0.000172733
2017-03-23 12:23:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128563, -0.000032785,  0.000172733,  0.000088102, 1147.193307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000088102,  0.000172733
2017-03-23 12:23:53.904723, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000032785,  0.000207586,  0.000088102, 1114.408307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000088102,  0.000207586
2017-03-23 12:23:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000040972,  0.000207586,  0.000087303, 1114.408307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000087303,  0.000207586
2017-03-23 12:23:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128788, -0.000053404,  0.000207586,  0.000063463, 1073.436307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000063463,  0.000207586
2017-03-23 12:23:55.141137, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000053404,  0.000122351,  0.000063463, 1020.032307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000063463,  0.000122351
2017-03-23 12:23:55.812060, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000053404,  0.000139393,  0.000063463, 1020.032307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000063463,  0.000139393
2017-03-23 12:23:55.908526, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000045343,  0.000139393,  0.000102803, 1020.032307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000102803,  0.000139393
2017-03-23 12:23:56.907466, slv, 42010afffe8a0002(unknown)/1,  0.000128165, -0.000002938,  0.000139393,  0.000147651, 974.689307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000147651,  0.000139393
2017-03-23 12:23:57.378881, slv, 42010afffe8a0002(unknown)/1,  0.000128066, -0.000002938,  0.000136768,  0.000147651, 971.751307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000147651,  0.000136768
2017-03-23 12:23:57.792272, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000002938,  0.000117527,  0.000147651, 971.751307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000147651,  0.000117527
2017-03-23 12:23:57.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000011683,  0.000117527,  0.000132092, 971.751307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000132092,  0.000117527
2017-03-23 12:23:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000005593,  0.000117527,  0.000113146, 983.434307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000113146,  0.000117527
2017-03-23 12:23:59.558705, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000005593,  0.000164129,  0.000113146, 977.841307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000113146,  0.000164129
2017-03-23 12:23:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128328, -0.000013815,  0.000164129,  0.000115764, 977.841307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000115764,  0.000164129
2017-03-23 12:24:00.179466, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000013815,  0.000116912,  0.000115764, 964.026307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000115764,  0.000116912
2017-03-23 12:24:00.908724, slv, 42010afffe8a0002(unknown)/1,  0.000128315, -0.000001437,  0.000116912,  0.000138006, 964.026307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000138006,  0.000116912
2017-03-23 12:24:01.546162, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000001437,  0.000152740,  0.000138006, 962.589307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000138006,  0.000152740
2017-03-23 12:24:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128355,  0.000010770,  0.000152740,  0.000140205, 962.589307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000140205,  0.000152740
2017-03-23 12:24:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128355, -0.000013920,  0.000152740,  0.000088665, 973.359307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000088665,  0.000152740
2017-03-23 12:24:03.283558, slv, 42010afffe8a0002(unknown)/1,  0.000128421, -0.000013920,  0.000151014,  0.000088665, 959.439307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000088665,  0.000151014
2017-03-23 12:24:03.732244, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000013920,  0.000140159,  0.000088665, 959.439307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000088665,  0.000140159
2017-03-23 12:24:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128245, -0.000013140,  0.000140159,  0.000141655, 959.439307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000141655,  0.000140159
2017-03-23 12:24:04.493091, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000013140,  0.000127638,  0.000141655, 946.299307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000141655,  0.000127638
2017-03-23 12:24:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128187, -0.000020741,  0.000127638,  0.000073295, 946.299307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000073295,  0.000127638
2017-03-23 12:24:05.872105, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000020741,  0.000154528,  0.000073295, 925.558307617, D, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000073295,  0.000154528
2017-03-23 12:24:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000038334,  0.000154528,  0.000106350, 925.558307617, S, 0.000129449, 599, 0.000000534, 18342, 870, 42,  0.000106350,  0.000154528
2017-03-23 12:24:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000009368,  0.000154528,  0.000131166, 887.224307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000131166,  0.000154528
2017-03-23 12:24:07.493531, slv, 42010afffe8a0002(unknown)/1,  0.000127994, -0.000009368,  0.000119613,  0.000131166, 877.856307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000131166,  0.000119613
2017-03-23 12:24:07.655765, slv, 42010afffe8a0002(unknown)/1,  0.000127903, -0.000009368,  0.000106661,  0.000131166, 877.856307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000131166,  0.000106661
2017-03-23 12:24:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000127903,  0.000016125,  0.000106661,  0.000157114, 877.856307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000157114,  0.000106661
2017-03-23 12:24:08.218088, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000016125,  0.000109455,  0.000157114, 893.981307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000157114,  0.000109455
2017-03-23 12:24:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000010529,  0.000109455,  0.000077606, 893.981307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000077606,  0.000109455
2017-03-23 12:24:09.731418, slv, 42010afffe8a0002(unknown)/1,  0.000128081, -0.000010529,  0.000219966,  0.000077606, 883.452307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000077606,  0.000219966
2017-03-23 12:24:09.867267, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000010529,  0.000111650,  0.000077606, 883.452307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000077606,  0.000111650
2017-03-23 12:24:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127981, -0.000010986,  0.000111650,  0.000156277, 883.452307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000156277,  0.000111650
2017-03-23 12:24:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127981,  0.000002881,  0.000111650,  0.000105446, 872.466307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000105446,  0.000111650
2017-03-23 12:24:11.803327, slv, 42010afffe8a0002(unknown)/1,  0.000127590,  0.000002881,  0.000117052,  0.000105446, 875.347307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000105446,  0.000117052
2017-03-23 12:24:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000127590, -0.000007517,  0.000117052,  0.000135091, 875.347307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000135091,  0.000117052
2017-03-23 12:24:12.372972, slv, 42010afffe8a0002(unknown)/1,  0.000127456, -0.000007517,  0.000118459,  0.000135091, 867.830307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000135091,  0.000118459
2017-03-23 12:24:12.907542, slv, 42010afffe8a0002(unknown)/1,  0.000127456,  0.000073687,  0.000118459,  0.000267331, 867.830307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000267331,  0.000118459
2017-03-23 12:24:13.384037, slv, 42010afffe8a0002(unknown)/1,  0.000128092,  0.000073687,  0.000151701,  0.000267331, 941.517307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000267331,  0.000151701
2017-03-23 12:24:13.635110, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000073687,  0.000121437,  0.000267331, 941.517307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000267331,  0.000121437
2017-03-23 12:24:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000069090,  0.000121437,  0.000127552, 941.517307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000127552,  0.000121437
2017-03-23 12:24:14.516265, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000069090,  0.000268421,  0.000127552, 1010.607307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000127552,  0.000268421
2017-03-23 12:24:14.907585, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000027878,  0.000268421,  0.000076229, 1010.607307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000076229,  0.000268421
2017-03-23 12:24:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000009681,  0.000268421,  0.000164993, 982.729307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000164993,  0.000268421
2017-03-23 12:24:16.025881, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000009681,  0.000144248,  0.000164993, 973.048307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000164993,  0.000144248
2017-03-23 12:24:16.908327, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000012159,  0.000144248,  0.000071992, 973.048307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000071992,  0.000144248
2017-03-23 12:24:17.760830, slv, 42010afffe8a0002(unknown)/1,  0.000130993, -0.000012159,  0.000138144,  0.000071992, 960.889307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000071992,  0.000138144
2017-03-23 12:24:17.869969, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000012159,  0.000161292,  0.000071992, 960.889307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000071992,  0.000161292
2017-03-23 12:24:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000027175,  0.000161292,  0.000135346, 960.889307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000135346,  0.000161292
2017-03-23 12:24:18.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130678, -0.000018799,  0.000161292,  0.000088412, 933.714307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000088412,  0.000161292
2017-03-23 12:24:18.995934, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000018799,  0.000127097,  0.000088412, 914.915307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000088412,  0.000127097
2017-03-23 12:24:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130389, -0.000024859,  0.000127097,  0.000122937, 914.915307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000122937,  0.000127097
2017-03-23 12:24:20.318889, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000024859,  0.000132841,  0.000122937, 890.056307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000122937,  0.000132841
2017-03-23 12:24:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130193, -0.000022015,  0.000132841,  0.000093615, 890.056307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000093615,  0.000132841
2017-03-23 12:24:21.414615, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000022015,  0.000151445,  0.000093615, 868.041307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000093615,  0.000151445
2017-03-23 12:24:21.908404, slv, 42010afffe8a0002(unknown)/1,  0.000130115, -0.000009124,  0.000151445,  0.000148446, 868.041307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000148446,  0.000151445
2017-03-23 12:24:22.410516, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000009124,  0.000145653,  0.000148446, 858.917307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000148446,  0.000145653
2017-03-23 12:24:22.907470, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000035447,  0.000145653,  0.000182752, 858.917307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000182752,  0.000145653
2017-03-23 12:24:22.973620, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000035447,  0.000148070,  0.000182752, 894.364307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000182752,  0.000148070
2017-03-23 12:24:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000042097,  0.000148070,  0.000162225, 894.364307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000162225,  0.000148070
2017-03-23 12:24:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130595,  0.000003275,  0.000148070,  0.000105515, 936.461307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000105515,  0.000148070
2017-03-23 12:24:24.913287, slv, 42010afffe8a0002(unknown)/1,  0.000130765,  0.000003275,  0.000129548,  0.000105515, 939.736307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000105515,  0.000129548
2017-03-23 12:24:25.216255, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000003275,  0.000106199,  0.000105515, 939.736307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000105515,  0.000106199
2017-03-23 12:24:25.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000001985,  0.000106199,  0.000159517, 939.736307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000159517,  0.000106199
2017-03-23 12:24:26.908445, slv, 42010afffe8a0002(unknown)/1,  0.000130467, -0.000010487,  0.000106199,  0.000080442, 941.721307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000080442,  0.000106199
2017-03-23 12:24:27.015905, slv, 42010afffe8a0002(unknown)/1,  0.000130075, -0.000010487,  0.000129267,  0.000080442, 931.234307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000080442,  0.000129267
2017-03-23 12:24:27.626369, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000010487,  0.000111274,  0.000080442, 931.234307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000080442,  0.000111274
2017-03-23 12:24:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000021180,  0.000111274,  0.000137275, 931.234307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000137275,  0.000111274
2017-03-23 12:24:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129611, -0.000009632,  0.000111274,  0.000102683, 910.054307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000102683,  0.000111274
2017-03-23 12:24:29.496078, slv, 42010afffe8a0002(unknown)/1,  0.000129264, -0.000009632,  0.000135230,  0.000102683, 900.422307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000102683,  0.000135230
2017-03-23 12:24:29.708982, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000009632,  0.000137922,  0.000102683, 900.422307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000102683,  0.000137922
2017-03-23 12:24:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129113, -0.000015131,  0.000137922,  0.000125779, 900.422307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000125779,  0.000137922
2017-03-23 12:24:30.085685, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000015131,  0.000110326,  0.000125779, 885.291307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000125779,  0.000110326
2017-03-23 12:24:30.576174, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000015131,  0.000135304,  0.000125779, 885.291307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000125779,  0.000135304
2017-03-23 12:24:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128885, -0.000020793,  0.000135304,  0.000090633, 885.291307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000090633,  0.000135304
2017-03-23 12:24:31.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128885,  0.000005611,  0.000135304,  0.000178360, 864.498307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000178360,  0.000135304
2017-03-23 12:24:32.155454, slv, 42010afffe8a0002(unknown)/1,  0.000129135,  0.000005611,  0.000140144,  0.000178360, 870.109307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000178360,  0.000140144
2017-03-23 12:24:32.269466, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000005611,  0.000100478,  0.000178360, 870.109307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000178360,  0.000100478
2017-03-23 12:24:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129451,  0.000019493,  0.000100478,  0.000118963, 870.109307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000118963,  0.000100478
2017-03-23 12:24:33.208465, slv, 42010afffe8a0002(unknown)/1,  0.000129692,  0.000019493,  0.000181619,  0.000118963, 889.602307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000118963,  0.000181619
2017-03-23 12:24:33.548532, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000019493,  0.000143184,  0.000118963, 889.602307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000118963,  0.000143184
2017-03-23 12:24:33.907495, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000005041,  0.000143184,  0.000150435, 889.602307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000150435,  0.000143184
2017-03-23 12:24:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129864, -0.000006302,  0.000143184,  0.000096689, 894.643307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000096689,  0.000143184
2017-03-23 12:24:35.041334, slv, 42010afffe8a0002(unknown)/1,  0.000129660, -0.000006302,  0.000108345,  0.000096689, 888.341307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000096689,  0.000108345
2017-03-23 12:24:35.601667, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000006302,  0.000132130,  0.000096689, 888.341307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000096689,  0.000132130
2017-03-23 12:24:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000009651,  0.000132130,  0.000143201, 888.341307617, S, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000143201,  0.000132130
2017-03-23 12:24:36.103799, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000009651,  0.000100714,  0.000143201, 878.690307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000143201,  0.000100714
2017-03-23 12:24:36.158968, slv, 42010afffe8a0002(unknown)/1,  0.000129294, -0.000009651,  0.000165213,  0.000143201, 878.690307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000143201,  0.000165213
2017-03-23 12:24:36.232336, slv, 42010afffe8a0002(unknown)/1,  0.000129524, -0.000009651,  0.000124385,  0.000143201, 878.690307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000143201,  0.000124385
2017-03-23 12:24:36.870424, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000009651,  0.000154337,  0.000143201, 878.690307617, D, 0.000128482, 302, -0.000000581, 62547, 1028, 138,  0.000143201,  0.000154337
2017-03-23 12:24:36.908435, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000009677,  0.000154337,  0.000096481, 878.690307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000096481,  0.000154337
2017-03-23 12:24:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129708, -0.000012377,  0.000154337,  0.000138181, 869.013307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000138181,  0.000154337
2017-03-23 12:24:38.861337, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000012377,  0.000115590,  0.000138181, 856.636307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000138181,  0.000115590
2017-03-23 12:24:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129835, -0.000026775,  0.000115590,  0.000067812, 856.636307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000067812,  0.000115590
2017-03-23 12:24:39.504060, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000026775,  0.000110270,  0.000067812, 829.861307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000067812,  0.000110270
2017-03-23 12:24:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000035873,  0.000110270,  0.000119768, 829.861307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000119768,  0.000110270
2017-03-23 12:24:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129493, -0.000023494,  0.000110270,  0.000092228, 793.988307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000092228,  0.000110270
2017-03-23 12:24:41.153127, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000023494,  0.000116411,  0.000092228, 770.494307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000092228,  0.000116411
2017-03-23 12:24:41.395203, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000023494,  0.000199026,  0.000092228, 770.494307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000092228,  0.000199026
2017-03-23 12:24:41.908316, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000017749,  0.000199026,  0.000130684, 770.494307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000130684,  0.000199026
2017-03-23 12:24:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128917, -0.000010618,  0.000199026,  0.000105914, 752.745307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000105914,  0.000199026
2017-03-23 12:24:42.918596, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000010618,  0.000106770,  0.000105914, 742.127307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000105914,  0.000106770
2017-03-23 12:24:43.907512, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000027422,  0.000106770,  0.000206717, 742.127307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000206717,  0.000106770
2017-03-23 12:24:44.077443, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000027422,  0.000088929,  0.000206717, 769.549307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000206717,  0.000088929
2017-03-23 12:24:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000040280,  0.000088929,  0.000131558, 769.549307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000131558,  0.000088929
2017-03-23 12:24:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000128843,  0.000033678,  0.000088929,  0.000193486, 809.829307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000193486,  0.000088929
2017-03-23 12:24:46.054278, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000033678,  0.000142988,  0.000193486, 843.507307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000193486,  0.000142988
2017-03-23 12:24:46.908397, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000015958,  0.000142988,  0.000096572, 843.507307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000096572,  0.000142988
2017-03-23 12:24:47.686747, slv, 42010afffe8a0002(unknown)/1,  0.000129403,  0.000015958,  0.000110727,  0.000096572, 859.465307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000096572,  0.000110727
2017-03-23 12:24:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129403, -0.000020543,  0.000110727,  0.000121042, 859.465307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000121042,  0.000110727
2017-03-23 12:24:47.971522, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000020543,  0.000138557,  0.000121042, 838.922307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000121042,  0.000138557
2017-03-23 12:24:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129205, -0.000019327,  0.000138557,  0.000098910, 838.922307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000098910,  0.000138557
2017-03-23 12:24:49.271034, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000019327,  0.000095792,  0.000098910, 819.595307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000098910,  0.000095792
2017-03-23 12:24:49.907513, slv, 42010afffe8a0002(unknown)/1,  0.000128961, -0.000010639,  0.000095792,  0.000137978, 819.595307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000137978,  0.000095792
2017-03-23 12:24:49.999287, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000010639,  0.000148942,  0.000137978, 808.956307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000137978,  0.000148942
2017-03-23 12:24:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128827, -0.000007511,  0.000148942,  0.000104788, 808.956307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000104788,  0.000148942
2017-03-23 12:24:51.279762, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000007511,  0.000101037,  0.000104788, 801.445307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000104788,  0.000101037
2017-03-23 12:24:51.908647, slv, 42010afffe8a0002(unknown)/1,  0.000128739, -0.000005736,  0.000101037,  0.000141305, 801.445307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000141305,  0.000101037
2017-03-23 12:24:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128739,  0.000003331,  0.000101037,  0.000122834, 795.709307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000122834,  0.000101037
2017-03-23 12:24:53.142274, slv, 42010afffe8a0002(unknown)/1,  0.000128445,  0.000003331,  0.000110909,  0.000122834, 799.040307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000122834,  0.000110909
2017-03-23 12:24:53.810123, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000003331,  0.000127787,  0.000122834, 799.040307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000122834,  0.000127787
2017-03-23 12:24:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000007989,  0.000127787,  0.000150212, 799.040307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000150212,  0.000127787
2017-03-23 12:24:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000128330,  0.000011500,  0.000127787,  0.000129448, 807.029307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000129448,  0.000127787
2017-03-23 12:24:55.393469, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000011500,  0.000120978,  0.000129448, 818.529307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000129448,  0.000120978
2017-03-23 12:24:55.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128282,  0.000006396,  0.000120978,  0.000139956, 818.529307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000139956,  0.000120978
2017-03-23 12:24:56.908483, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000014605,  0.000120978,  0.000087397, 824.925307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000087397,  0.000120978
2017-03-23 12:24:57.055512, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000014605,  0.000108600,  0.000087397, 810.320307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000087397,  0.000108600
2017-03-23 12:24:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128021, -0.000001748,  0.000108600,  0.000165410, 810.320307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000165410,  0.000108600
2017-03-23 12:24:58.333771, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000001748,  0.000185930,  0.000165410, 808.572307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000165410,  0.000185930
2017-03-23 12:24:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128159,  0.000009069,  0.000185930,  0.000108909, 808.572307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000108909,  0.000185930
2017-03-23 12:24:59.786658, slv, 42010afffe8a0002(unknown)/1,  0.000128414,  0.000009069,  0.000117562,  0.000108909, 817.641307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000108909,  0.000117562
2017-03-23 12:24:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000001891,  0.000117562,  0.000143882, 817.641307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000143882,  0.000117562
2017-03-23 12:25:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128414, -0.000008835,  0.000117562,  0.000095275, 815.750307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000095275,  0.000117562
2017-03-23 12:25:01.661472, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000008835,  0.000116903,  0.000095275, 806.915307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000095275,  0.000116903
2017-03-23 12:25:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000006160,  0.000116903,  0.000173579, 806.915307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000173579,  0.000116903
2017-03-23 12:25:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000002038,  0.000116903,  0.000086738, 813.075307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000086738,  0.000116903
2017-03-23 12:25:03.316256, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000002038,  0.000100787,  0.000086738, 815.113307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000086738,  0.000100787
2017-03-23 12:25:03.907485, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000000108,  0.000100787,  0.000169278, 815.113307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000169278,  0.000100787
2017-03-23 12:25:04.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127680,  0.000028065,  0.000100787,  0.000142212, 815.221307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000142212,  0.000100787
2017-03-23 12:25:05.259514, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000028065,  0.000180199,  0.000142212, 843.286307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000142212,  0.000180199
2017-03-23 12:25:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127677,  0.000021472,  0.000180199,  0.000156089, 843.286307617, S, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000156089,  0.000180199
2017-03-23 12:25:06.713521, slv, 42010afffe8a0002(unknown)/1,  0.000128023,  0.000021472,  0.000120706,  0.000156089, 864.758307617, D, 0.000129406, 1007, -0.000000284, 25641, 908, 39,  0.000156089,  0.000120706
2017-03-23 12:25:06.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000004724,  0.000120706,  0.000090163, 864.758307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000090163,  0.000120706
2017-03-23 12:25:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128023, -0.000010221,  0.000120706,  0.000145442, 860.034307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000145442,  0.000120706
2017-03-23 12:25:08.482221, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000010221,  0.000119963,  0.000145442, 849.813307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000145442,  0.000119963
2017-03-23 12:25:08.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128141, -0.000000136,  0.000119963,  0.000110450, 849.813307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000110450,  0.000119963
2017-03-23 12:25:09.364274, slv, 42010afffe8a0002(unknown)/1,  0.000128234, -0.000000136,  0.000160483,  0.000110450, 849.677307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000110450,  0.000160483
2017-03-23 12:25:09.907485, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000014674,  0.000160483,  0.000175273, 849.677307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000175273,  0.000160483
2017-03-23 12:25:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128234,  0.000011834,  0.000160483,  0.000104864, 864.351307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000104864,  0.000160483
2017-03-23 12:25:11.158266, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000011834,  0.000157250,  0.000104864, 876.185307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000104864,  0.000157250
2017-03-23 12:25:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000002485,  0.000157250,  0.000156653, 876.185307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000156653,  0.000157250
2017-03-23 12:25:12.419744, slv, 42010afffe8a0002(unknown)/1,  0.000128369,  0.000002485,  0.000108729,  0.000156653, 878.670307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000156653,  0.000108729
2017-03-23 12:25:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128369, -0.000002386,  0.000108729,  0.000095256, 878.670307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000095256,  0.000108729
2017-03-23 12:25:13.861895, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000002386,  0.000162948,  0.000095256, 876.284307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000095256,  0.000162948
2017-03-23 12:25:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128408,  0.000007006,  0.000162948,  0.000175532, 876.284307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000175532,  0.000162948
2017-03-23 12:25:14.157956, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000007006,  0.000116409,  0.000175532, 883.290307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000175532,  0.000116409
2017-03-23 12:25:14.907461, slv, 42010afffe8a0002(unknown)/1,  0.000128551,  0.000028528,  0.000116409,  0.000138483, 883.290307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000138483,  0.000116409
2017-03-23 12:25:15.474422, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000028528,  0.000126784,  0.000138483, 911.818307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000138483,  0.000126784
2017-03-23 12:25:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128719,  0.000009495,  0.000126784,  0.000137778, 911.818307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000137778,  0.000126784
2017-03-23 12:25:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128719, -0.000007494,  0.000126784,  0.000104673, 921.313307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000104673,  0.000126784
2017-03-23 12:25:16.989972, slv, 42010afffe8a0002(unknown)/1,  0.000128640, -0.000007494,  0.000124755,  0.000104673, 913.819307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000104673,  0.000124755
2017-03-23 12:25:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128640,  0.000013779,  0.000124755,  0.000180245, 913.819307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000180245,  0.000124755
2017-03-23 12:25:17.923813, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000013779,  0.000108437,  0.000180245, 927.598307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000180245,  0.000108437
2017-03-23 12:25:18.908370, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000000258,  0.000108437,  0.000077565, 927.598307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000077565,  0.000108437
2017-03-23 12:25:19.231145, slv, 42010afffe8a0002(unknown)/1,  0.000128562,  0.000000258,  0.000124801,  0.000077565, 927.856307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000077565,  0.000124801
2017-03-23 12:25:19.389160, slv, 42010afffe8a0002(unknown)/1,  0.000128075,  0.000000258,  0.000109768,  0.000077565, 927.856307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000077565,  0.000109768
2017-03-23 12:25:19.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128075, -0.000025310,  0.000109768,  0.000128543, 927.856307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000128543,  0.000109768
2017-03-23 12:25:19.972166, slv, 42010afffe8a0002(unknown)/1,  0.000127739, -0.000025310,  0.000110378,  0.000128543, 902.546307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000128543,  0.000110378
2017-03-23 12:25:20.907441, slv, 42010afffe8a0002(unknown)/1,  0.000127739,  0.000016547,  0.000110378,  0.000160365, 902.546307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000160365,  0.000110378
2017-03-23 12:25:21.521225, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000016547,  0.000094471,  0.000160365, 919.093307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000160365,  0.000094471
2017-03-23 12:25:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000013782,  0.000094471,  0.000122610, 919.093307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000122610,  0.000094471
2017-03-23 12:25:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000127672,  0.000015697,  0.000094471,  0.000164129, 932.875307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000164129,  0.000094471
2017-03-23 12:25:23.202673, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000015697,  0.000133474,  0.000164129, 948.572307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000164129,  0.000133474
2017-03-23 12:25:23.908668, slv, 42010afffe8a0002(unknown)/1,  0.000127835,  0.000021327,  0.000133474,  0.000134034, 948.572307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000134034,  0.000133474
2017-03-23 12:25:24.907341, slv, 42010afffe8a0002(unknown)/1,  0.000127835, -0.000013045,  0.000133474,  0.000095547, 969.899307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000095547,  0.000133474
2017-03-23 12:25:24.944463, slv, 42010afffe8a0002(unknown)/1,  0.000127864, -0.000013045,  0.000125584,  0.000095547, 956.854307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000095547,  0.000125584
2017-03-23 12:25:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127864,  0.000005218,  0.000125584,  0.000170588, 956.854307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000170588,  0.000125584
2017-03-23 12:25:26.470274, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000005218,  0.000243939,  0.000170588, 962.072307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000170588,  0.000243939
2017-03-23 12:25:26.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000007226,  0.000243939,  0.000100076, 962.072307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000100076,  0.000243939
2017-03-23 12:25:27.784040, slv, 42010afffe8a0002(unknown)/1,  0.000128868,  0.000007226,  0.000131594,  0.000100076, 969.298307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000100076,  0.000131594
2017-03-23 12:25:27.810452, slv, 42010afffe8a0002(unknown)/1,  0.000128583,  0.000007226,  0.000110762,  0.000100076, 969.298307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000100076,  0.000110762
2017-03-23 12:25:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000128583, -0.000008245,  0.000110762,  0.000140366, 969.298307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000140366,  0.000110762
2017-03-23 12:25:28.635598, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000008245,  0.000100567,  0.000140366, 961.053307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000140366,  0.000100567
2017-03-23 12:25:28.677513, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000008245,  0.000117392,  0.000140366, 961.053307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000140366,  0.000117392
2017-03-23 12:25:28.908673, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000003564,  0.000117392,  0.000109371, 961.053307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000109371,  0.000117392
2017-03-23 12:25:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128282, -0.000005489,  0.000117392,  0.000136214, 957.489307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000136214,  0.000117392
2017-03-23 12:25:29.984356, slv, 42010afffe8a0002(unknown)/1,  0.000128340, -0.000005489,  0.000133911,  0.000136214, 952.000307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000136214,  0.000133911
2017-03-23 12:25:30.671958, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000005489,  0.000124406,  0.000136214, 952.000307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000136214,  0.000124406
2017-03-23 12:25:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128408, -0.000010355,  0.000124406,  0.000099765, 952.000307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000099765,  0.000124406
2017-03-23 12:25:31.381509, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000010355,  0.000114562,  0.000099765, 941.645307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000099765,  0.000114562
2017-03-23 12:25:31.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128257, -0.000005904,  0.000114562,  0.000145092, 941.645307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000145092,  0.000114562
2017-03-23 12:25:32.271645, slv, 42010afffe8a0002(unknown)/1,  0.000128168, -0.000005904,  0.000130792,  0.000145092, 935.741307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000145092,  0.000130792
2017-03-23 12:25:32.621077, slv, 42010afffe8a0002(unknown)/1,  0.000128227, -0.000005904,  0.000106715,  0.000145092, 935.741307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000145092,  0.000106715
2017-03-23 12:25:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000043013,  0.000106715,  0.000197419, 935.741307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000197419,  0.000106715
2017-03-23 12:25:33.908721, slv, 42010afffe8a0002(unknown)/1,  0.000128227,  0.000090016,  0.000106715,  0.000239067, 978.754307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000239067,  0.000106715
2017-03-23 12:25:34.608798, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000090016,  0.000138450,  0.000239067, 1068.770307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000239067,  0.000138450
2017-03-23 12:25:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128682,  0.000028691,  0.000138450,  0.000075223, 1068.770307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000075223,  0.000138450
2017-03-23 12:25:34.951569, slv, 42010afffe8a0002(unknown)/1,  0.000128982,  0.000028691,  0.000138774,  0.000075223, 1097.461307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000075223,  0.000138774
2017-03-23 12:25:35.175791, slv, 42010afffe8a0002(unknown)/1,  0.000128659,  0.000028691,  0.000143942,  0.000075223, 1097.461307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000075223,  0.000143942
2017-03-23 12:25:35.907491, slv, 42010afffe8a0002(unknown)/1,  0.000128659, -0.000034612,  0.000143942,  0.000112892, 1097.461307617, S, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000112892,  0.000143942
2017-03-23 12:25:36.818017, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000034612,  0.000155933,  0.000112892, 1062.849307617, D, 0.000128660, 591, -0.000000464, 18481, 814, 30,  0.000112892,  0.000155933
2017-03-23 12:25:36.907544, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000002573,  0.000155933,  0.000149468, 1062.849307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000149468,  0.000155933
2017-03-23 12:25:37.103910, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000002573,  0.000138975,  0.000149468, 1065.422307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000149468,  0.000138975
2017-03-23 12:25:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128723,  0.000002717,  0.000138975,  0.000113245, 1065.422307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000113245,  0.000138975
2017-03-23 12:25:38.782200, slv, 42010afffe8a0002(unknown)/1,  0.000128876,  0.000002717,  0.000152246,  0.000113245, 1068.139307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000113245,  0.000152246
2017-03-23 12:25:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000019585,  0.000152246,  0.000105183, 1068.139307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000105183,  0.000152246
2017-03-23 12:25:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000128876, -0.000021349,  0.000152246,  0.000109869, 1048.554307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000109869,  0.000152246
2017-03-23 12:25:40.193036, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000021349,  0.000222735,  0.000109869, 1027.205307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000109869,  0.000222735
2017-03-23 12:25:40.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129199, -0.000028559,  0.000222735,  0.000091087, 1027.205307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000091087,  0.000222735
2017-03-23 12:25:41.360753, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000028559,  0.000145801,  0.000091087, 998.646307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000091087,  0.000145801
2017-03-23 12:25:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000020877,  0.000145801,  0.000125763, 998.646307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000125763,  0.000145801
2017-03-23 12:25:42.832830, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000020877,  0.000125723,  0.000125763, 977.769307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000125763,  0.000125723
2017-03-23 12:25:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129291, -0.000018810,  0.000125723,  0.000095313, 977.769307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000095313,  0.000125723
2017-03-23 12:25:43.504922, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000018810,  0.000133258,  0.000095313, 958.959307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000095313,  0.000133258
2017-03-23 12:25:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000000075,  0.000133258,  0.000162975, 958.959307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000162975,  0.000133258
2017-03-23 12:25:44.114724, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000000075,  0.000144194,  0.000162975, 958.884307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000162975,  0.000144194
2017-03-23 12:25:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000002815,  0.000144194,  0.000089762, 958.884307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000089762,  0.000144194
2017-03-23 12:25:45.882828, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000002815,  0.000146520,  0.000089762, 956.069307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000089762,  0.000146520
2017-03-23 12:25:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000010833,  0.000146520,  0.000147117, 956.069307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000147117,  0.000146520
2017-03-23 12:25:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129325, -0.000012897,  0.000146520,  0.000085739, 945.236307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000085739,  0.000146520
2017-03-23 12:25:47.871246, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000012897,  0.000121895,  0.000085739, 932.339307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000085739,  0.000121895
2017-03-23 12:25:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129038, -0.000012232,  0.000121895,  0.000148160, 932.339307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000148160,  0.000121895
2017-03-23 12:25:47.996297, slv, 42010afffe8a0002(unknown)/1,  0.000128940, -0.000012232,  0.000135396,  0.000148160, 920.107307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000148160,  0.000135396
2017-03-23 12:25:48.698332, slv, 42010afffe8a0002(unknown)/1,  0.000129091, -0.000012232,  0.000122598,  0.000148160, 920.107307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000148160,  0.000122598
2017-03-23 12:25:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000017775,  0.000122598,  0.000145520, 920.107307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000145520,  0.000122598
2017-03-23 12:25:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129091,  0.000013863,  0.000122598,  0.000140390, 937.882307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000140390,  0.000122598
2017-03-23 12:25:49.993901, slv, 42010afffe8a0002(unknown)/1,  0.000129120,  0.000013863,  0.000112765,  0.000140390, 951.745307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000140390,  0.000112765
2017-03-23 12:25:50.276868, slv, 42010afffe8a0002(unknown)/1,  0.000129131,  0.000013863,  0.000125654,  0.000140390, 951.745307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000140390,  0.000125654
2017-03-23 12:25:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129131, -0.000013105,  0.000125654,  0.000091623, 951.745307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000091623,  0.000125654
2017-03-23 12:25:51.561824, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000013105,  0.000129240,  0.000091623, 938.640307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000091623,  0.000129240
2017-03-23 12:25:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129015, -0.000013250,  0.000129240,  0.000140023, 938.640307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000140023,  0.000129240
2017-03-23 12:25:52.406373, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000013250,  0.000103445,  0.000140023, 925.390307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000140023,  0.000103445
2017-03-23 12:25:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128813, -0.000008235,  0.000103445,  0.000101334, 925.390307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000101334,  0.000103445
2017-03-23 12:25:53.908815, slv, 42010afffe8a0002(unknown)/1,  0.000128813,  0.000099027,  0.000103445,  0.000354346, 917.155307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000354346,  0.000103445
2017-03-23 12:25:54.370827, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000099027,  0.000186133,  0.000354346, 1016.182307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000354346,  0.000186133
2017-03-23 12:25:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000093281,  0.000186133,  0.000090892, 1016.182307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000090892,  0.000186133
2017-03-23 12:25:55.397430, slv, 42010afffe8a0002(unknown)/1,  0.000130902,  0.000093281,  0.000154001,  0.000090892, 1109.463307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000090892,  0.000154001
2017-03-23 12:25:55.767542, slv, 42010afffe8a0002(unknown)/1,  0.000130799,  0.000093281,  0.000161419,  0.000090892, 1109.463307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000090892,  0.000161419
2017-03-23 12:25:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000033583,  0.000161419,  0.000102603, 1109.463307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000102603,  0.000161419
2017-03-23 12:25:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130799, -0.000038199,  0.000161419,  0.000082597, 1075.880307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000082597,  0.000161419
2017-03-23 12:25:57.045565, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000038199,  0.000148975,  0.000082597, 1037.681307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000082597,  0.000148975
2017-03-23 12:25:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000013799,  0.000148975,  0.000151250, 1037.681307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000151250,  0.000148975
2017-03-23 12:25:58.098485, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000013799,  0.000124083,  0.000151250, 1023.882307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000151250,  0.000124083
2017-03-23 12:25:58.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000001999,  0.000124083,  0.000113977, 1023.882307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000113977,  0.000124083
2017-03-23 12:25:59.293819, slv, 42010afffe8a0002(unknown)/1,  0.000130791,  0.000001999,  0.000185916,  0.000113977, 1025.881307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000113977,  0.000185916
2017-03-23 12:25:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000130791, -0.000009760,  0.000185916,  0.000127876, 1025.881307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000127876,  0.000185916
2017-03-23 12:26:00.613490, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000009760,  0.000143520,  0.000127876, 1016.121307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000127876,  0.000143520
2017-03-23 12:26:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000036260,  0.000143520,  0.000061372, 1016.121307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000061372,  0.000143520
2017-03-23 12:26:00.973194, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000036260,  0.000153094,  0.000061372, 979.861307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000061372,  0.000153094
2017-03-23 12:26:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130830, -0.000048439,  0.000153094,  0.000103558, 979.861307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000103558,  0.000153094
2017-03-23 12:26:02.855864, slv, 42010afffe8a0002(unknown)/1,  0.000130509, -0.000048439,  0.000123070,  0.000103558, 931.422307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000103558,  0.000123070
2017-03-23 12:26:02.885050, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000048439,  0.000130769,  0.000103558, 931.422307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000103558,  0.000130769
2017-03-23 12:26:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000031967,  0.000130769,  0.000093608, 931.422307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000093608,  0.000130769
2017-03-23 12:26:03.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130270, -0.000015673,  0.000130769,  0.000135587, 899.455307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000135587,  0.000130769
2017-03-23 12:26:04.134590, slv, 42010afffe8a0002(unknown)/1,  0.000130116, -0.000015673,  0.000111638,  0.000135587, 883.782307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000135587,  0.000111638
2017-03-23 12:26:04.366744, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000015673,  0.000123759,  0.000135587, 883.782307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000135587,  0.000123759
2017-03-23 12:26:04.383354, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000015673,  0.000125427,  0.000135587, 883.782307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000135587,  0.000125427
2017-03-23 12:26:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000005409,  0.000125427,  0.000113927, 883.782307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000113927,  0.000125427
2017-03-23 12:26:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000007778,  0.000125427,  0.000161753, 878.373307617, S, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000161753,  0.000125427
2017-03-23 12:26:05.975626, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000007778,  0.000101091,  0.000161753, 886.151307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000161753,  0.000101091
2017-03-23 12:26:06.432015, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000007778,  0.000118851,  0.000161753, 886.151307617, D, 0.000128361, 322, 0.000006603, 22489, 935, 61,  0.000161753,  0.000118851
2017-03-23 12:26:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130166, -0.000008715,  0.000118851,  0.000081045, 886.151307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000081045,  0.000118851
2017-03-23 12:26:07.907444, slv, 42010afffe8a0002(unknown)/1,  0.000130166,  0.000005408,  0.000118851,  0.000190102, 877.436307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000190102,  0.000118851
2017-03-23 12:26:08.090641, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000005408,  0.000125174,  0.000190102, 882.844307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000190102,  0.000125174
2017-03-23 12:26:08.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000024165,  0.000125174,  0.000118853, 882.844307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000118853,  0.000125174
2017-03-23 12:26:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130460,  0.000000759,  0.000125174,  0.000143584, 907.009307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000143584,  0.000125174
2017-03-23 12:26:09.968702, slv, 42010afffe8a0002(unknown)/1,  0.000130646,  0.000000759,  0.000110560,  0.000143584, 907.768307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000143584,  0.000110560
2017-03-23 12:26:10.103045, slv, 42010afffe8a0002(unknown)/1,  0.000130648,  0.000000759,  0.000125283,  0.000143584, 907.768307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000143584,  0.000125283
2017-03-23 12:26:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130648, -0.000012511,  0.000125283,  0.000092502, 907.768307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000092502,  0.000125283
2017-03-23 12:26:11.172403, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000012511,  0.000176499,  0.000092502, 895.257307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000092502,  0.000176499
2017-03-23 12:26:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130708, -0.000003622,  0.000176499,  0.000161611, 895.257307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000161611,  0.000176499
2017-03-23 12:26:12.218030, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000003622,  0.000119461,  0.000161611, 891.635307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000161611,  0.000119461
2017-03-23 12:26:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000000490,  0.000119461,  0.000100891, 891.635307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000100891,  0.000119461
2017-03-23 12:26:13.824557, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000000490,  0.000166238,  0.000100891, 892.125307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000100891,  0.000166238
2017-03-23 12:26:13.907527, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000013837,  0.000166238,  0.000188507, 892.125307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000188507,  0.000166238
2017-03-23 12:26:14.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000063978,  0.000166238,  0.000201271, 905.962307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000201271,  0.000166238
2017-03-23 12:26:15.566015, slv, 42010afffe8a0002(unknown)/1,  0.000131131,  0.000063978,  0.000111617,  0.000201271, 969.940307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000201271,  0.000111617
2017-03-23 12:26:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000131131,  0.000025695,  0.000111617,  0.000112161, 969.940307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000112161,  0.000111617
2017-03-23 12:26:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131131, -0.000019152,  0.000111617,  0.000111797, 995.635307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000111797,  0.000111617
2017-03-23 12:26:17.221318, slv, 42010afffe8a0002(unknown)/1,  0.000131314, -0.000019152,  0.000146621,  0.000111797, 976.483307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000111797,  0.000146621
2017-03-23 12:26:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000131314,  0.000024931,  0.000146621,  0.000200511, 976.483307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000200511,  0.000146621
2017-03-23 12:26:18.595636, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000024931,  0.000119563,  0.000200511, 1001.414307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000200511,  0.000119563
2017-03-23 12:26:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131522,  0.000014743,  0.000119563,  0.000091812, 1001.414307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000091812,  0.000119563
2017-03-23 12:26:19.908573, slv, 42010afffe8a0002(unknown)/1,  0.000131522, -0.000007861,  0.000119563,  0.000155511, 1016.157307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000155511,  0.000119563
2017-03-23 12:26:20.325384, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000007861,  0.000122695,  0.000155511, 1008.296307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000155511,  0.000122695
2017-03-23 12:26:20.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000018983,  0.000122695,  0.000069849, 1008.296307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000069849,  0.000122695
2017-03-23 12:26:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131804, -0.000030986,  0.000122695,  0.000131786, 989.313307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000131786,  0.000122695
2017-03-23 12:26:22.105654, slv, 42010afffe8a0002(unknown)/1,  0.000131888, -0.000030986,  0.000138850,  0.000131786, 958.327307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000131786,  0.000138850
2017-03-23 12:26:22.181832, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000030986,  0.000108845,  0.000131786, 958.327307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000131786,  0.000108845
2017-03-23 12:26:22.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131824, -0.000022917,  0.000108845,  0.000086008, 958.327307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000086008,  0.000108845
2017-03-23 12:26:23.207081, slv, 42010afffe8a0002(unknown)/1,  0.000131517, -0.000022917,  0.000122153,  0.000086008, 935.410307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000086008,  0.000122153
2017-03-23 12:26:23.270182, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000022917,  0.000112387,  0.000086008, 935.410307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000086008,  0.000112387
2017-03-23 12:26:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131050, -0.000015499,  0.000112387,  0.000145869, 935.410307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000145869,  0.000112387
2017-03-23 12:26:24.631274, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000015499,  0.000149822,  0.000145869, 919.911307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000145869,  0.000149822
2017-03-23 12:26:24.908559, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000009847,  0.000149822,  0.000135809, 919.911307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000135809,  0.000149822
2017-03-23 12:26:25.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130932,  0.000021385,  0.000149822,  0.000168827, 929.758307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000168827,  0.000149822
2017-03-23 12:26:26.501051, slv, 42010afffe8a0002(unknown)/1,  0.000131422,  0.000021385,  0.000184708,  0.000168827, 951.143307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000168827,  0.000184708
2017-03-23 12:26:26.528349, slv, 42010afffe8a0002(unknown)/1,  0.000131954,  0.000021385,  0.000139457,  0.000168827, 951.143307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000168827,  0.000139457
2017-03-23 12:26:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000131954, -0.000001344,  0.000139457,  0.000091372, 951.143307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000091372,  0.000139457
2017-03-23 12:26:26.915876, slv, 42010afffe8a0002(unknown)/1,  0.000132045, -0.000001344,  0.000151342,  0.000091372, 949.799307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000091372,  0.000151342
2017-03-23 12:26:27.155713, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000001344,  0.000134411,  0.000091372, 949.799307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000091372,  0.000134411
2017-03-23 12:26:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131812, -0.000005115,  0.000134411,  0.000162165, 949.799307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000162165,  0.000134411
2017-03-23 12:26:28.460706, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000005115,  0.000127732,  0.000162165, 944.684307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000162165,  0.000127732
2017-03-23 12:26:28.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131767, -0.000014557,  0.000127732,  0.000072300, 944.684307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000072300,  0.000127732
2017-03-23 12:26:29.901136, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000014557,  0.000133904,  0.000072300, 930.127307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000072300,  0.000133904
2017-03-23 12:26:29.908720, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000036752,  0.000133904,  0.000117608, 930.127307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000117608,  0.000133904
2017-03-23 12:26:30.907460, slv, 42010afffe8a0002(unknown)/1,  0.000131646, -0.000007687,  0.000133904,  0.000130310, 893.375307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000130310,  0.000133904
2017-03-23 12:26:31.335865, slv, 42010afffe8a0002(unknown)/1,  0.000131384, -0.000007687,  0.000122995,  0.000130310, 885.688307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000130310,  0.000122995
2017-03-23 12:26:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000018254,  0.000122995,  0.000169228, 885.688307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000169228,  0.000122995
2017-03-23 12:26:31.960673, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000018254,  0.000130728,  0.000169228, 903.942307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000169228,  0.000130728
2017-03-23 12:26:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131492,  0.000008741,  0.000130728,  0.000111129, 903.942307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000111129,  0.000130728
2017-03-23 12:26:33.760631, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000008741,  0.000107033,  0.000111129, 912.683307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000111129,  0.000107033
2017-03-23 12:26:33.907611, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000043380,  0.000107033,  0.000238583, 912.683307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000238583,  0.000107033
2017-03-23 12:26:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000131461,  0.000023695,  0.000107033,  0.000071728, 956.063307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000071728,  0.000107033
2017-03-23 12:26:35.078074, slv, 42010afffe8a0002(unknown)/1,  0.000131190,  0.000023695,  0.000166531,  0.000071728, 979.758307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000071728,  0.000166531
2017-03-23 12:26:35.731997, slv, 42010afffe8a0002(unknown)/1,  0.000131092,  0.000023695,  0.000189691,  0.000071728, 979.758307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000071728,  0.000189691
2017-03-23 12:26:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000017579,  0.000189691,  0.000155666, 979.758307617, S, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000155666,  0.000189691
2017-03-23 12:26:36.781273, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000017579,  0.000130152,  0.000155666, 962.179307617, D, 0.000129766, 748, -0.000005890, 31724, 976, 63,  0.000155666,  0.000130152
2017-03-23 12:26:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000002688,  0.000130152,  0.000101231, 962.179307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101231,  0.000130152
2017-03-23 12:26:37.907470, slv, 42010afffe8a0002(unknown)/1,  0.000131181, -0.000011581,  0.000130152,  0.000137969, 959.491307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000137969,  0.000130152
2017-03-23 12:26:38.330595, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000011581,  0.000151813,  0.000137969, 947.910307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000137969,  0.000151813
2017-03-23 12:26:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131380, -0.000011662,  0.000151813,  0.000101268, 947.910307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101268,  0.000151813
2017-03-23 12:26:39.000984, slv, 42010afffe8a0002(unknown)/1,  0.000131475, -0.000011662,  0.000158783,  0.000101268, 936.248307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101268,  0.000158783
2017-03-23 12:26:39.642506, slv, 42010afffe8a0002(unknown)/1,  0.000131290, -0.000011662,  0.000117338,  0.000101268, 936.248307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101268,  0.000117338
2017-03-23 12:26:39.647907, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000011662,  0.000114761,  0.000101268, 936.248307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101268,  0.000114761
2017-03-23 12:26:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000130936, -0.000004520,  0.000114761,  0.000152008, 936.248307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000152008,  0.000114761
2017-03-23 12:26:39.976818, slv, 42010afffe8a0002(unknown)/1,  0.000130777, -0.000004520,  0.000114893,  0.000152008, 931.728307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000152008,  0.000114893
2017-03-23 12:26:40.496396, slv, 42010afffe8a0002(unknown)/1,  0.000130994, -0.000004520,  0.000159779,  0.000152008, 931.728307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000152008,  0.000159779
2017-03-23 12:26:40.636002, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000004520,  0.000130814,  0.000152008, 931.728307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000152008,  0.000130814
2017-03-23 12:26:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000131270,  0.000005952,  0.000130814,  0.000122102, 931.728307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000122102,  0.000130814
2017-03-23 12:26:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131270, -0.000005836,  0.000130814,  0.000128765, 937.680307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000128765,  0.000130814
2017-03-23 12:26:42.034231, slv, 42010afffe8a0002(unknown)/1,  0.000131294, -0.000005836,  0.000119715,  0.000128765, 931.844307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000128765,  0.000119715
2017-03-23 12:26:42.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131294,  0.000015530,  0.000119715,  0.000164858, 931.844307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000164858,  0.000119715
2017-03-23 12:26:43.599374, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000015530,  0.000204439,  0.000164858, 947.374307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000164858,  0.000204439
2017-03-23 12:26:43.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000029605,  0.000204439,  0.000157302, 947.374307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000157302,  0.000204439
2017-03-23 12:26:44.909045, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000004448,  0.000204439,  0.000114905, 976.979307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000114905,  0.000204439
2017-03-23 12:26:45.345385, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000004448,  0.000201407,  0.000114905, 981.427307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000114905,  0.000201407
2017-03-23 12:26:45.907506, slv, 42010afffe8a0002(unknown)/1,  0.000132277,  0.000014151,  0.000201407,  0.000177330, 981.427307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000177330,  0.000201407
2017-03-23 12:26:46.484627, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000014151,  0.000229871,  0.000177330, 995.578307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000177330,  0.000229871
2017-03-23 12:26:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133036,  0.000010865,  0.000229871,  0.000109713, 995.578307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000109713,  0.000229871
2017-03-23 12:26:47.704896, slv, 42010afffe8a0002(unknown)/1,  0.000133491,  0.000010865,  0.000131591,  0.000109713, 1006.443307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000109713,  0.000131591
2017-03-23 12:26:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133491,  0.000015069,  0.000131591,  0.000186951, 1006.443307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000186951,  0.000131591
2017-03-23 12:26:48.824866, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000015069,  0.000137687,  0.000186951, 1021.512307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000186951,  0.000137687
2017-03-23 12:26:48.907513, slv, 42010afffe8a0002(unknown)/1,  0.000133616,  0.000043796,  0.000137687,  0.000167748, 1021.512307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000167748,  0.000137687
2017-03-23 12:26:49.693943, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000043796,  0.000157218,  0.000167748, 1065.308307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000167748,  0.000157218
2017-03-23 12:26:49.908539, slv, 42010afffe8a0002(unknown)/1,  0.000134066,  0.000015231,  0.000157218,  0.000130395, 1065.308307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000130395,  0.000157218
2017-03-23 12:26:50.694269, slv, 42010afffe8a0002(unknown)/1,  0.000134212,  0.000015231,  0.000118241,  0.000130395, 1080.539307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000130395,  0.000118241
2017-03-23 12:26:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000134212, -0.000020456,  0.000118241,  0.000096970, 1080.539307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000096970,  0.000118241
2017-03-23 12:26:51.890433, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000020456,  0.000247225,  0.000096970, 1060.083307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000096970,  0.000247225
2017-03-23 12:26:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000134431, -0.000015896,  0.000247225,  0.000139882, 1060.083307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000139882,  0.000247225
2017-03-23 12:26:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000134431,  0.000003945,  0.000247225,  0.000136871, 1044.187307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000136871,  0.000247225
2017-03-23 12:26:53.784468, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000003945,  0.000143651,  0.000136871, 1048.132307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000136871,  0.000143651
2017-03-23 12:26:53.907486, slv, 42010afffe8a0002(unknown)/1,  0.000134771,  0.000018132,  0.000143651,  0.000168595, 1048.132307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000168595,  0.000143651
2017-03-23 12:26:54.847900, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000018132,  0.000136690,  0.000168595, 1066.264307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000168595,  0.000136690
2017-03-23 12:26:54.908758, slv, 42010afffe8a0002(unknown)/1,  0.000134954,  0.000016618,  0.000136690,  0.000134366, 1066.264307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000134366,  0.000136690
2017-03-23 12:26:55.404853, slv, 42010afffe8a0002(unknown)/1,  0.000135296,  0.000016618,  0.000187655,  0.000134366, 1082.882307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000134366,  0.000187655
2017-03-23 12:26:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000004294,  0.000187655,  0.000127296, 1082.882307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000127296,  0.000187655
2017-03-23 12:26:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135296, -0.000025339,  0.000187655,  0.000092617, 1078.588307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000092617,  0.000187655
2017-03-23 12:26:57.168228, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000025339,  0.000083831,  0.000092617, 1053.249307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000092617,  0.000083831
2017-03-23 12:26:57.908304, slv, 42010afffe8a0002(unknown)/1,  0.000135129, -0.000019430,  0.000083831,  0.000138948, 1053.249307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000138948,  0.000083831
2017-03-23 12:26:58.259107, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000019430,  0.000143718,  0.000138948, 1033.819307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000138948,  0.000143718
2017-03-23 12:26:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000019525,  0.000143718,  0.000091942, 1033.819307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000091942,  0.000143718
2017-03-23 12:26:59.203386, slv, 42010afffe8a0002(unknown)/1,  0.000134672, -0.000019525,  0.000129170,  0.000091942, 1014.294307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000091942,  0.000129170
2017-03-23 12:26:59.206253, slv, 42010afffe8a0002(unknown)/1,  0.000134182, -0.000019525,  0.000100301,  0.000091942, 1014.294307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000091942,  0.000100301
2017-03-23 12:26:59.601849, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000019525,  0.000157804,  0.000091942, 1014.294307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000091942,  0.000157804
2017-03-23 12:26:59.908395, slv, 42010afffe8a0002(unknown)/1,  0.000133812, -0.000021515,  0.000157804,  0.000133649, 1014.294307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000133649,  0.000157804
2017-03-23 12:26:59.986430, slv, 42010afffe8a0002(unknown)/1,  0.000133699, -0.000021515,  0.000123013,  0.000133649, 992.779307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000133649,  0.000123013
2017-03-23 12:27:00.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133699,  0.000008127,  0.000123013,  0.000150115, 992.779307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000150115,  0.000123013
2017-03-23 12:27:01.424144, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000008127,  0.000142389,  0.000150115, 1000.906307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000150115,  0.000142389
2017-03-23 12:27:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133755,  0.000025668,  0.000142389,  0.000168675, 1000.906307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000168675,  0.000142389
2017-03-23 12:27:02.444304, slv, 42010afffe8a0002(unknown)/1,  0.000133970,  0.000025668,  0.000128944,  0.000168675, 1026.574307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000168675,  0.000128944
2017-03-23 12:27:02.628778, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000025668,  0.000184972,  0.000168675, 1026.574307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000168675,  0.000184972
2017-03-23 12:27:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000011667,  0.000184972,  0.000122835, 1026.574307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000122835,  0.000184972
2017-03-23 12:27:03.383570, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000011667,  0.000134351,  0.000122835, 1038.241307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000122835,  0.000134351
2017-03-23 12:27:03.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000003864,  0.000134351,  0.000154021, 1038.241307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000154021,  0.000134351
2017-03-23 12:27:04.907470, slv, 42010afffe8a0002(unknown)/1,  0.000134707, -0.000007065,  0.000134351,  0.000101263, 1042.105307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101263,  0.000134351
2017-03-23 12:27:05.057414, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000007065,  0.000143478,  0.000101263, 1035.040307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000101263,  0.000143478
2017-03-23 12:27:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000134563, -0.000016626,  0.000143478,  0.000134755, 1035.040307617, S, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000134755,  0.000143478
2017-03-23 12:27:06.291148, slv, 42010afffe8a0002(unknown)/1,  0.000134489, -0.000016626,  0.000139803,  0.000134755, 1018.414307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000134755,  0.000139803
2017-03-23 12:27:06.595061, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000016626,  0.000129626,  0.000134755, 1018.414307617, D, 0.000131319, 448, 0.000002534, 22230, 938, 41,  0.000134755,  0.000129626
2017-03-23 12:27:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000134493, -0.000018620,  0.000129626,  0.000097060, 1018.414307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000097060,  0.000129626
2017-03-23 12:27:06.939064, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000018620,  0.000129623,  0.000097060, 999.794307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000097060,  0.000129623
2017-03-23 12:27:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000134310, -0.000003522,  0.000129623,  0.000164699, 999.794307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000164699,  0.000129623
2017-03-23 12:27:08.814345, slv, 42010afffe8a0002(unknown)/1,  0.000134290, -0.000003522,  0.000140699,  0.000164699, 996.272307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000164699,  0.000140699
2017-03-23 12:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134290,  0.000004079,  0.000140699,  0.000112060, 996.272307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112060,  0.000140699
2017-03-23 12:27:09.123473, slv, 42010afffe8a0002(unknown)/1,  0.000134362,  0.000004079,  0.000138043,  0.000112060, 1000.351307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112060,  0.000138043
2017-03-23 12:27:09.796483, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000004079,  0.000205059,  0.000112060, 1000.351307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112060,  0.000205059
2017-03-23 12:27:09.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134478,  0.000002707,  0.000205059,  0.000162122, 1000.351307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000162122,  0.000205059
2017-03-23 12:27:10.190970, slv, 42010afffe8a0002(unknown)/1,  0.000134840,  0.000002707,  0.000151430,  0.000162122, 1003.058307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000162122,  0.000151430
2017-03-23 12:27:10.639727, slv, 42010afffe8a0002(unknown)/1,  0.000135429,  0.000002707,  0.000214476,  0.000162122, 1003.058307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000162122,  0.000214476
2017-03-23 12:27:10.710407, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000002707,  0.000145795,  0.000162122, 1003.058307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000162122,  0.000145795
2017-03-23 12:27:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000000594,  0.000145795,  0.000109530, 1003.058307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000109530,  0.000145795
2017-03-23 12:27:11.907556, slv, 42010afffe8a0002(unknown)/1,  0.000135987,  0.000048642,  0.000145795,  0.000259727, 1003.652307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000259727,  0.000145795
2017-03-23 12:27:12.669880, slv, 42010afffe8a0002(unknown)/1,  0.000136622,  0.000048642,  0.000138740,  0.000259727, 1052.294307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000259727,  0.000138740
2017-03-23 12:27:12.864205, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000048642,  0.000138271,  0.000259727, 1052.294307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000259727,  0.000138271
2017-03-23 12:27:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000137598,  0.000036798,  0.000138271,  0.000087454, 1052.294307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000087454,  0.000138271
2017-03-23 12:27:13.907479, slv, 42010afffe8a0002(unknown)/1,  0.000137598, -0.000037680,  0.000138271,  0.000112382, 1089.092307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112382,  0.000138271
2017-03-23 12:27:14.074340, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000037680,  0.000149451,  0.000112382, 1051.412307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112382,  0.000149451
2017-03-23 12:27:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000138025, -0.000043134,  0.000149451,  0.000076972, 1051.412307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000076972,  0.000149451
2017-03-23 12:27:15.254055, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000043134,  0.000175436,  0.000076972, 1008.278307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000076972,  0.000175436
2017-03-23 12:27:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137877, -0.000040131,  0.000175436,  0.000118667, 1008.278307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000118667,  0.000175436
2017-03-23 12:27:16.568095, slv, 42010afffe8a0002(unknown)/1,  0.000137665, -0.000040131,  0.000126058,  0.000118667, 968.147307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000118667,  0.000126058
2017-03-23 12:27:16.647042, slv, 42010afffe8a0002(unknown)/1,  0.000137449, -0.000040131,  0.000131857,  0.000118667, 968.147307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000118667,  0.000131857
2017-03-23 12:27:16.827017, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000040131,  0.000146204,  0.000118667, 968.147307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000118667,  0.000146204
2017-03-23 12:27:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000137315, -0.000020634,  0.000146204,  0.000115256, 968.147307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000115256,  0.000146204
2017-03-23 12:27:17.337066, slv, 42010afffe8a0002(unknown)/1,  0.000137241, -0.000020634,  0.000150220,  0.000115256, 947.513307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000115256,  0.000150220
2017-03-23 12:27:17.907468, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000002185,  0.000150220,  0.000163669, 947.513307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000163669,  0.000150220
2017-03-23 12:27:18.907470, slv, 42010afffe8a0002(unknown)/1,  0.000137241,  0.000000888,  0.000150220,  0.000112589, 949.698307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112589,  0.000150220
2017-03-23 12:27:19.309930, slv, 42010afffe8a0002(unknown)/1,  0.000137160,  0.000000888,  0.000150108,  0.000112589, 950.586307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000112589,  0.000150108
2017-03-23 12:27:19.907455, slv, 42010afffe8a0002(unknown)/1,  0.000137160, -0.000000548,  0.000150108,  0.000160716, 950.586307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000160716,  0.000150108
2017-03-23 12:27:20.553034, slv, 42010afffe8a0002(unknown)/1,  0.000137190, -0.000000548,  0.000132793,  0.000160716, 950.038307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000160716,  0.000132793
2017-03-23 12:27:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000005572,  0.000132793,  0.000124778, 950.038307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000124778,  0.000132793
2017-03-23 12:27:21.619801, slv, 42010afffe8a0002(unknown)/1,  0.000137289,  0.000005572,  0.000155769,  0.000124778, 955.610307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000124778,  0.000155769
2017-03-23 12:27:21.907498, slv, 42010afffe8a0002(unknown)/1,  0.000137289,  0.000023336,  0.000155769,  0.000196374, 955.610307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000196374,  0.000155769
2017-03-23 12:27:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000137289,  0.000021032,  0.000155769,  0.000120269, 978.946307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000120269,  0.000155769
2017-03-23 12:27:23.356080, slv, 42010afffe8a0002(unknown)/1,  0.000137221,  0.000021032,  0.000130805,  0.000120269, 999.978307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000120269,  0.000130805
2017-03-23 12:27:23.689504, slv, 42010afffe8a0002(unknown)/1,  0.000137035,  0.000021032,  0.000129937,  0.000120269, 999.978307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000120269,  0.000129937
2017-03-23 12:27:23.700434, slv, 42010afffe8a0002(unknown)/1,  0.000136826,  0.000021032,  0.000124251,  0.000120269, 999.978307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000120269,  0.000124251
2017-03-23 12:27:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000015766,  0.000124251,  0.000122313, 999.978307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000122313,  0.000124251
2017-03-23 12:27:24.907439, slv, 42010afffe8a0002(unknown)/1,  0.000136826, -0.000023755,  0.000124251,  0.000103827, 984.212307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000103827,  0.000124251
2017-03-23 12:27:25.439638, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000023755,  0.000131451,  0.000103827, 960.457307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000103827,  0.000131451
2017-03-23 12:27:25.908506, slv, 42010afffe8a0002(unknown)/1,  0.000136562, -0.000026828,  0.000131451,  0.000115904, 960.457307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000115904,  0.000131451
2017-03-23 12:27:26.168414, slv, 42010afffe8a0002(unknown)/1,  0.000136293, -0.000026828,  0.000126311,  0.000115904, 933.629307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000115904,  0.000126311
2017-03-23 12:27:26.563996, slv, 42010afffe8a0002(unknown)/1,  0.000136094, -0.000026828,  0.000136115,  0.000115904, 933.629307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000115904,  0.000136115
2017-03-23 12:27:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136094, -0.000011886,  0.000136115,  0.000132979, 933.629307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000132979,  0.000136115
2017-03-23 12:27:27.740584, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000011886,  0.000132078,  0.000132979, 921.743307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000132979,  0.000132078
2017-03-23 12:27:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000001106,  0.000132078,  0.000136890, 921.743307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000136890,  0.000132078
2017-03-23 12:27:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135987, -0.000006128,  0.000132078,  0.000122829, 920.637307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000122829,  0.000132078
2017-03-23 12:27:29.489247, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000006128,  0.000131088,  0.000122829, 914.509307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000122829,  0.000131088
2017-03-23 12:27:29.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135889, -0.000000037,  0.000131088,  0.000148974, 914.509307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000148974,  0.000131088
2017-03-23 12:27:30.068944, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000000037,  0.000134207,  0.000148974, 914.472307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000148974,  0.000134207
2017-03-23 12:27:30.908653, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000024114,  0.000134207,  0.000074551, 914.472307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000074551,  0.000134207
2017-03-23 12:27:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135864, -0.000020717,  0.000134207,  0.000155742, 890.358307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000155742,  0.000134207
2017-03-23 12:27:32.000249, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000020717,  0.000128970,  0.000155742, 869.641307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000155742,  0.000128970
2017-03-23 12:27:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135959, -0.000021556,  0.000128970,  0.000072969, 869.641307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000072969,  0.000128970
2017-03-23 12:27:33.422862, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000021556,  0.000194431,  0.000072969, 848.085307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000072969,  0.000194431
2017-03-23 12:27:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135991, -0.000002384,  0.000194431,  0.000194213, 848.085307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000194213,  0.000194431
2017-03-23 12:27:34.907470, slv, 42010afffe8a0002(unknown)/1,  0.000135991,  0.000021885,  0.000194431,  0.000121538, 845.701307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000121538,  0.000194431
2017-03-23 12:27:35.236019, slv, 42010afffe8a0002(unknown)/1,  0.000135823,  0.000021885,  0.000111905,  0.000121538, 867.586307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000121538,  0.000111905
2017-03-23 12:27:35.471193, slv, 42010afffe8a0002(unknown)/1,  0.000135877,  0.000021885,  0.000202235,  0.000121538, 867.586307617, D, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000121538,  0.000202235
2017-03-23 12:27:35.908561, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000027726,  0.000202235,  0.000094877, 867.586307617, S, 0.000133373, 1491, 0.000001875, 17091, 1012, 48,  0.000094877,  0.000202235
2017-03-23 12:27:36.907656, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000038303,  0.000202235,  0.000100270, 839.860307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000100270,  0.000202235
2017-03-23 12:27:37.237435, slv, 42010afffe8a0002(unknown)/1,  0.000135833, -0.000038303,  0.000108185,  0.000100270, 801.557307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000100270,  0.000108185
2017-03-23 12:27:37.907519, slv, 42010afffe8a0002(unknown)/1,  0.000135833,  0.000016350,  0.000108185,  0.000204140, 801.557307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000204140,  0.000108185
2017-03-23 12:27:38.907466, slv, 42010afffe8a0002(unknown)/1,  0.000135833,  0.000028034,  0.000108185,  0.000123595, 817.907307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000123595,  0.000108185
2017-03-23 12:27:38.925642, slv, 42010afffe8a0002(unknown)/1,  0.000135364,  0.000028034,  0.000091252,  0.000123595, 845.941307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000123595,  0.000091252
2017-03-23 12:27:39.469853, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000028034,  0.000149815,  0.000123595, 845.941307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000123595,  0.000149815
2017-03-23 12:27:39.907472, slv, 42010afffe8a0002(unknown)/1,  0.000135156,  0.000011414,  0.000149815,  0.000170223, 845.941307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000170223,  0.000149815
2017-03-23 12:27:39.908730, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000011414,  0.000079631,  0.000170223, 857.355307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000170223,  0.000079631
2017-03-23 12:27:39.991827, slv, 42010afffe8a0002(unknown)/1,  0.000135220,  0.000011414,  0.000154067,  0.000170223, 857.355307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000170223,  0.000154067
2017-03-23 12:27:40.908566, slv, 42010afffe8a0002(unknown)/1,  0.000135220,  0.000018292,  0.000154067,  0.000136739, 857.355307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000136739,  0.000154067
2017-03-23 12:27:40.984153, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000018292,  0.000150594,  0.000136739, 875.647307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000136739,  0.000150594
2017-03-23 12:27:41.493825, slv, 42010afffe8a0002(unknown)/1,  0.000135512,  0.000018292,  0.000122015,  0.000136739, 875.647307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000136739,  0.000122015
2017-03-23 12:27:41.535708, slv, 42010afffe8a0002(unknown)/1,  0.000135365,  0.000018292,  0.000108947,  0.000136739, 875.647307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000136739,  0.000108947
2017-03-23 12:27:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000135365,  0.000008317,  0.000108947,  0.000150481, 875.647307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000150481,  0.000108947
2017-03-23 12:27:42.722553, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000008317,  0.000113850,  0.000150481, 883.964307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000150481,  0.000113850
2017-03-23 12:27:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135242, -0.000003855,  0.000113850,  0.000112415, 883.964307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000112415,  0.000113850
2017-03-23 12:27:43.907520, slv, 42010afffe8a0002(unknown)/1,  0.000135242,  0.000010613,  0.000113850,  0.000179295, 880.109307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000179295,  0.000113850
2017-03-23 12:27:44.442175, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000010613,  0.000122605,  0.000179295, 890.722307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000179295,  0.000122605
2017-03-23 12:27:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000135341,  0.000024114,  0.000122605,  0.000139518, 890.722307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000139518,  0.000122605
2017-03-23 12:27:45.663562, slv, 42010afffe8a0002(unknown)/1,  0.000135435,  0.000024114,  0.000124083,  0.000139518, 914.836307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000139518,  0.000124083
2017-03-23 12:27:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000135435,  0.000008741,  0.000124083,  0.000148741, 914.836307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000148741,  0.000124083
2017-03-23 12:27:46.164312, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000008741,  0.000132377,  0.000148741, 923.577307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000148741,  0.000132377
2017-03-23 12:27:46.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000002759,  0.000132377,  0.000127659, 923.577307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000127659,  0.000132377
2017-03-23 12:27:47.907473, slv, 42010afffe8a0002(unknown)/1,  0.000135447,  0.000000434,  0.000132377,  0.000144103, 926.336307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000144103,  0.000132377
2017-03-23 12:27:47.962777, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000000434,  0.000154923,  0.000144103, 926.770307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000144103,  0.000154923
2017-03-23 12:27:48.907442, slv, 42010afffe8a0002(unknown)/1,  0.000135597,  0.000006574,  0.000154923,  0.000140089, 926.770307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000140089,  0.000154923
2017-03-23 12:27:49.363753, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000006574,  0.000118152,  0.000140089, 933.344307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000140089,  0.000118152
2017-03-23 12:27:49.907487, slv, 42010afffe8a0002(unknown)/1,  0.000135655,  0.000007424,  0.000118152,  0.000146011, 933.344307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000146011,  0.000118152
2017-03-23 12:27:50.374473, slv, 42010afffe8a0002(unknown)/1,  0.000135576,  0.000007424,  0.000118091,  0.000146011, 940.768307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000146011,  0.000118091
2017-03-23 12:27:50.908603, slv, 42010afffe8a0002(unknown)/1,  0.000135576, -0.000015228,  0.000118091,  0.000094764, 940.768307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000094764,  0.000118091
2017-03-23 12:27:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000135576, -0.000005472,  0.000118091,  0.000165445, 925.540307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000165445,  0.000118091
2017-03-23 12:27:52.145620, slv, 42010afffe8a0002(unknown)/1,  0.000135704, -0.000005472,  0.000145481,  0.000165445, 920.068307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000165445,  0.000145481
2017-03-23 12:27:52.789587, slv, 42010afffe8a0002(unknown)/1,  0.000136185, -0.000005472,  0.000189701,  0.000165445, 920.068307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000165445,  0.000189701
2017-03-23 12:27:52.866775, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000005472,  0.000128333,  0.000165445, 920.068307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000165445,  0.000128333
2017-03-23 12:27:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136592,  0.000002478,  0.000128333,  0.000111679, 920.068307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000111679,  0.000128333
2017-03-23 12:27:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136592, -0.000011901,  0.000128333,  0.000137702, 922.546307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000137702,  0.000128333
2017-03-23 12:27:54.374138, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000011901,  0.000182775,  0.000137702, 910.645307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000137702,  0.000182775
2017-03-23 12:27:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136857, -0.000011489,  0.000182775,  0.000112769, 910.645307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000112769,  0.000182775
2017-03-23 12:27:55.351258, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000011489,  0.000142608,  0.000112769, 899.156307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000112769,  0.000142608
2017-03-23 12:27:55.439335, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000011489,  0.000124049,  0.000112769, 899.156307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000112769,  0.000124049
2017-03-23 12:27:55.908760, slv, 42010afffe8a0002(unknown)/1,  0.000136751, -0.000010577,  0.000124049,  0.000139685, 899.156307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000139685,  0.000124049
2017-03-23 12:27:56.685500, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000010577,  0.000125203,  0.000139685, 888.579307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000139685,  0.000125203
2017-03-23 12:27:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136574, -0.000010571,  0.000125203,  0.000112497, 888.579307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000112497,  0.000125203
2017-03-23 12:27:57.907464, slv, 42010afffe8a0002(unknown)/1,  0.000136574,  0.000001125,  0.000125203,  0.000162901, 878.008307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000162901,  0.000125203
2017-03-23 12:27:58.391317, slv, 42010afffe8a0002(unknown)/1,  0.000136538,  0.000001125,  0.000109342,  0.000162901, 879.133307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000162901,  0.000109342
2017-03-23 12:27:58.874713, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000001125,  0.000128303,  0.000162901, 879.133307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000162901,  0.000128303
2017-03-23 12:27:58.907511, slv, 42010afffe8a0002(unknown)/1,  0.000136606,  0.000014314,  0.000128303,  0.000138909, 879.133307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000138909,  0.000128303
2017-03-23 12:27:59.297749, slv, 42010afffe8a0002(unknown)/1,  0.000137256,  0.000014314,  0.000282781,  0.000138909, 893.447307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000138909,  0.000282781
2017-03-23 12:27:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137256, -0.000006806,  0.000282781,  0.000121342, 893.447307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000121342,  0.000282781
2017-03-23 12:28:00.751834, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000006806,  0.000115180,  0.000121342, 886.641307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000121342,  0.000115180
2017-03-23 12:28:00.908675, slv, 42010afffe8a0002(unknown)/1,  0.000137683, -0.000017488,  0.000115180,  0.000118621, 886.641307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000118621,  0.000115180
2017-03-23 12:28:01.814899, slv, 42010afffe8a0002(unknown)/1,  0.000137592, -0.000017488,  0.000172248,  0.000118621, 869.153307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000118621,  0.000172248
2017-03-23 12:28:01.907569, slv, 42010afffe8a0002(unknown)/1,  0.000137592,  0.000051095,  0.000172248,  0.000258844, 869.153307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000258844,  0.000172248
2017-03-23 12:28:02.168681, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000051095,  0.000128283,  0.000258844, 920.248307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000258844,  0.000128283
2017-03-23 12:28:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138091,  0.000032438,  0.000128283,  0.000081715, 920.248307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000081715,  0.000128283
2017-03-23 12:28:03.045325, slv, 42010afffe8a0002(unknown)/1,  0.000138237,  0.000032438,  0.000120811,  0.000081715, 952.686307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000081715,  0.000120811
2017-03-23 12:28:03.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138237, -0.000011227,  0.000120811,  0.000172160, 952.686307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000172160,  0.000120811
2017-03-23 12:28:03.921256, slv, 42010afffe8a0002(unknown)/1,  0.000137997, -0.000011227,  0.000116749,  0.000172160, 941.459307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000172160,  0.000116749
2017-03-23 12:28:04.510062, slv, 42010afffe8a0002(unknown)/1,  0.000138080, -0.000011227,  0.000112134,  0.000172160, 941.459307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000172160,  0.000112134
2017-03-23 12:28:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000138080,  0.000012029,  0.000112134,  0.000128216, 941.459307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000128216,  0.000112134
2017-03-23 12:28:05.152827, slv, 42010afffe8a0002(unknown)/1,  0.000138054,  0.000012029,  0.000133226,  0.000128216, 953.488307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000128216,  0.000133226
2017-03-23 12:28:05.717051, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000012029,  0.000159405,  0.000128216, 953.488307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000128216,  0.000159405
2017-03-23 12:28:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138042, -0.000011748,  0.000159405,  0.000124409, 953.488307617, S, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000124409,  0.000159405
2017-03-23 12:28:06.849723, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000011748,  0.000206407,  0.000124409, 941.740307617, D, 0.000136340, 1091, -0.000005952, 21832, 954, 63,  0.000124409,  0.000206407
2017-03-23 12:28:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000018354,  0.000206407,  0.000115225, 941.740307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000115225,  0.000206407
2017-03-23 12:28:07.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138301, -0.000000145,  0.000206407,  0.000161088, 923.386307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161088,  0.000206407
2017-03-23 12:28:07.931264, slv, 42010afffe8a0002(unknown)/1,  0.000138627, -0.000000145,  0.000144648,  0.000161088, 923.241307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161088,  0.000144648
2017-03-23 12:28:08.577876, slv, 42010afffe8a0002(unknown)/1,  0.000138732, -0.000000145,  0.000114671,  0.000161088, 923.241307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161088,  0.000114671
2017-03-23 12:28:08.703079, slv, 42010afffe8a0002(unknown)/1,  0.000138737, -0.000000145,  0.000119385,  0.000161088, 923.241307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161088,  0.000119385
2017-03-23 12:28:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138737, -0.000004508,  0.000119385,  0.000106935, 923.241307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000106935,  0.000119385
2017-03-23 12:28:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138737, -0.000027481,  0.000119385,  0.000115576, 918.733307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000115576,  0.000119385
2017-03-23 12:28:10.294206, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000027481,  0.000112229,  0.000115576, 891.252307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000115576,  0.000112229
2017-03-23 12:28:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138555, -0.000032480,  0.000112229,  0.000096754, 891.252307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000096754,  0.000112229
2017-03-23 12:28:10.982682, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000032480,  0.000136199,  0.000096754, 858.772307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000096754,  0.000136199
2017-03-23 12:28:11.908666, slv, 42010afffe8a0002(unknown)/1,  0.000138190, -0.000017236,  0.000136199,  0.000145519, 858.772307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000145519,  0.000136199
2017-03-23 12:28:12.294470, slv, 42010afffe8a0002(unknown)/1,  0.000137921, -0.000017236,  0.000105453,  0.000145519, 841.536307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000145519,  0.000105453
2017-03-23 12:28:12.907500, slv, 42010afffe8a0002(unknown)/1,  0.000137921,  0.000011429,  0.000105453,  0.000153451, 841.536307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000153451,  0.000105453
2017-03-23 12:28:13.605258, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000011429,  0.000178229,  0.000153451, 852.965307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000153451,  0.000178229
2017-03-23 12:28:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000018050,  0.000178229,  0.000158613, 852.965307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000158613,  0.000178229
2017-03-23 12:28:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000138042,  0.000008664,  0.000178229,  0.000134799, 871.015307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000134799,  0.000178229
2017-03-23 12:28:15.514725, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000008664,  0.000110161,  0.000134799, 879.679307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000134799,  0.000110161
2017-03-23 12:28:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138138,  0.000005391,  0.000110161,  0.000152163, 879.679307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000152163,  0.000110161
2017-03-23 12:28:16.908489, slv, 42010afffe8a0002(unknown)/1,  0.000138138, -0.000001738,  0.000110161,  0.000120638, 885.070307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000120638,  0.000110161
2017-03-23 12:28:17.327199, slv, 42010afffe8a0002(unknown)/1,  0.000137955, -0.000001738,  0.000140162,  0.000120638, 883.332307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000120638,  0.000140162
2017-03-23 12:28:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137955,  0.000009709,  0.000140162,  0.000174873, 883.332307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000174873,  0.000140162
2017-03-23 12:28:18.436165, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000009709,  0.000162227,  0.000174873, 893.041307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000174873,  0.000162227
2017-03-23 12:28:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138135,  0.000013090,  0.000162227,  0.000127396, 893.041307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000127396,  0.000162227
2017-03-23 12:28:19.746697, slv, 42010afffe8a0002(unknown)/1,  0.000138428,  0.000013090,  0.000162991,  0.000127396, 906.131307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000127396,  0.000162991
2017-03-23 12:28:19.907494, slv, 42010afffe8a0002(unknown)/1,  0.000138428,  0.000006150,  0.000162991,  0.000161466, 906.131307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161466,  0.000162991
2017-03-23 12:28:20.569543, slv, 42010afffe8a0002(unknown)/1,  0.000138584,  0.000006150,  0.000141673,  0.000161466, 912.281307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000161466,  0.000141673
2017-03-23 12:28:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138584, -0.000009871,  0.000141673,  0.000095804, 912.281307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000095804,  0.000141673
2017-03-23 12:28:21.449403, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000009871,  0.000108098,  0.000095804, 902.410307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000095804,  0.000108098
2017-03-23 12:28:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000138399, -0.000018791,  0.000108098,  0.000143598, 902.410307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000143598,  0.000108098
2017-03-23 12:28:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138399,  0.000012015,  0.000108098,  0.000157231, 883.619307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000157231,  0.000108098
2017-03-23 12:28:23.403726, slv, 42010afffe8a0002(unknown)/1,  0.000138095,  0.000012015,  0.000114700,  0.000157231, 895.634307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000157231,  0.000114700
2017-03-23 12:28:23.907533, slv, 42010afffe8a0002(unknown)/1,  0.000138095,  0.000051907,  0.000114700,  0.000223078, 895.634307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000223078,  0.000114700
2017-03-23 12:28:24.303682, slv, 42010afffe8a0002(unknown)/1,  0.000138300,  0.000051907,  0.000109771,  0.000223078, 947.541307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000223078,  0.000109771
2017-03-23 12:28:24.690745, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000051907,  0.000137836,  0.000223078, 947.541307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000223078,  0.000137836
2017-03-23 12:28:24.907477, slv, 42010afffe8a0002(unknown)/1,  0.000138849,  0.000063289,  0.000137836,  0.000180445, 947.541307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000180445,  0.000137836
2017-03-23 12:28:25.621989, slv, 42010afffe8a0002(unknown)/1,  0.000139198,  0.000063289,  0.000103411,  0.000180445, 1010.830307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000180445,  0.000103411
2017-03-23 12:28:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000139198,  0.000016837,  0.000103411,  0.000131275, 1010.830307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000131275,  0.000103411
2017-03-23 12:28:26.610067, slv, 42010afffe8a0002(unknown)/1,  0.000139150,  0.000016837,  0.000129491,  0.000131275, 1027.667307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000131275,  0.000129491
2017-03-23 12:28:26.908471, slv, 42010afffe8a0002(unknown)/1,  0.000139150, -0.000016123,  0.000129491,  0.000114825, 1027.667307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000114825,  0.000129491
2017-03-23 12:28:27.907622, slv, 42010afffe8a0002(unknown)/1,  0.000139150, -0.000014754,  0.000129491,  0.000133965, 1011.544307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000133965,  0.000129491
2017-03-23 12:28:28.243950, slv, 42010afffe8a0002(unknown)/1,  0.000139647, -0.000014754,  0.000289020,  0.000133965, 996.790307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000133965,  0.000289020
2017-03-23 12:28:28.880076, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000014754,  0.000119946,  0.000133965, 996.790307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000133965,  0.000119946
2017-03-23 12:28:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000022224,  0.000119946,  0.000100845, 996.790307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000100845,  0.000119946
2017-03-23 12:28:29.907431, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000015609,  0.000119946,  0.000148155, 974.566307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000148155,  0.000119946
2017-03-23 12:28:30.351163, slv, 42010afffe8a0002(unknown)/1,  0.000140123, -0.000015609,  0.000161902,  0.000148155, 958.957307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000148155,  0.000161902
2017-03-23 12:28:30.406705, slv, 42010afffe8a0002(unknown)/1,  0.000140152, -0.000015609,  0.000109735,  0.000148155, 958.957307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000148155,  0.000109735
2017-03-23 12:28:30.497931, slv, 42010afffe8a0002(unknown)/1,  0.000140080, -0.000015609,  0.000136127,  0.000148155, 958.957307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000148155,  0.000136127
2017-03-23 12:28:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000140080,  0.000006763,  0.000136127,  0.000145560, 958.957307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000145560,  0.000136127
2017-03-23 12:28:31.031814, slv, 42010afffe8a0002(unknown)/1,  0.000140049,  0.000006763,  0.000122445,  0.000145560, 965.720307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000145560,  0.000122445
2017-03-23 12:28:31.440930, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000006763,  0.000211994,  0.000145560, 965.720307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000145560,  0.000211994
2017-03-23 12:28:31.908769, slv, 42010afffe8a0002(unknown)/1,  0.000140304,  0.000004243,  0.000211994,  0.000143311, 965.720307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000143311,  0.000211994
2017-03-23 12:28:32.408389, slv, 42010afffe8a0002(unknown)/1,  0.000140548,  0.000004243,  0.000122720,  0.000143311, 969.963307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000143311,  0.000122720
2017-03-23 12:28:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000140548, -0.000031377,  0.000122720,  0.000074788, 969.963307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000074788,  0.000122720
2017-03-23 12:28:33.818012, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000031377,  0.000106120,  0.000074788, 938.586307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000074788,  0.000106120
2017-03-23 12:28:33.907492, slv, 42010afffe8a0002(unknown)/1,  0.000140098, -0.000045760,  0.000106120,  0.000114338, 938.586307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000114338,  0.000106120
2017-03-23 12:28:34.816010, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000045760,  0.000164068,  0.000114338, 892.826307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000114338,  0.000164068
2017-03-23 12:28:34.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000040670,  0.000164068,  0.000084123, 892.826307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000084123,  0.000164068
2017-03-23 12:28:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000139703, -0.000025968,  0.000164068,  0.000143347, 852.156307617, S, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000143347,  0.000164068
2017-03-23 12:28:36.426154, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000025968,  0.000112249,  0.000143347, 826.188307617, D, 0.000136454, 1109, 0.000003396, 17612, 900, 38,  0.000143347,  0.000112249
2017-03-23 12:28:36.908480, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000012122,  0.000112249,  0.000111717, 826.188307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000111717,  0.000112249
2017-03-23 12:28:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000139606, -0.000017704,  0.000112249,  0.000132086, 814.066307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000132086,  0.000112249
2017-03-23 12:28:38.400096, slv, 42010afffe8a0002(unknown)/1,  0.000139548, -0.000017704,  0.000155960,  0.000132086, 796.362307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000132086,  0.000155960
2017-03-23 12:28:38.530225, slv, 42010afffe8a0002(unknown)/1,  0.000139550, -0.000017704,  0.000138531,  0.000132086, 796.362307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000132086,  0.000138531
2017-03-23 12:28:38.907468, slv, 42010afffe8a0002(unknown)/1,  0.000139550, -0.000013877,  0.000138531,  0.000119315, 796.362307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000119315,  0.000138531
2017-03-23 12:28:39.221749, slv, 42010afffe8a0002(unknown)/1,  0.000139287, -0.000013877,  0.000101059,  0.000119315, 782.485307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000119315,  0.000101059
2017-03-23 12:28:39.841873, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000013877,  0.000113057,  0.000119315, 782.485307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000119315,  0.000113057
2017-03-23 12:28:39.907461, slv, 42010afffe8a0002(unknown)/1,  0.000138879, -0.000007326,  0.000113057,  0.000144462, 782.485307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000144462,  0.000113057
2017-03-23 12:28:40.097380, slv, 42010afffe8a0002(unknown)/1,  0.000138919, -0.000007326,  0.000188878,  0.000144462, 775.159307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000144462,  0.000188878
2017-03-23 12:28:40.379982, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000007326,  0.000111536,  0.000144462, 775.159307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000144462,  0.000111536
2017-03-23 12:28:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000011384,  0.000111536,  0.000110699, 775.159307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000110699,  0.000111536
2017-03-23 12:28:41.688305, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000011384,  0.000113175,  0.000110699, 763.775307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000110699,  0.000113175
2017-03-23 12:28:41.908396, slv, 42010afffe8a0002(unknown)/1,  0.000138752,  0.000001113,  0.000113175,  0.000169329, 763.775307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000169329,  0.000113175
2017-03-23 12:28:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138752, -0.000000150,  0.000113175,  0.000107876, 764.888307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000107876,  0.000113175
2017-03-23 12:28:43.255373, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000000150,  0.000094264,  0.000107876, 764.738307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000107876,  0.000094264
2017-03-23 12:28:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000138248, -0.000002302,  0.000094264,  0.000164520, 764.738307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000164520,  0.000094264
2017-03-23 12:28:44.848548, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000002302,  0.000131765,  0.000164520, 762.436307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000164520,  0.000131765
2017-03-23 12:28:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000138035, -0.000000388,  0.000131765,  0.000110987, 762.436307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000110987,  0.000131765
2017-03-23 12:28:45.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138035,  0.000001257,  0.000131765,  0.000167597, 762.048307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000167597,  0.000131765
2017-03-23 12:28:46.066265, slv, 42010afffe8a0002(unknown)/1,  0.000138217,  0.000001257,  0.000134857,  0.000167597, 763.305307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000167597,  0.000134857
2017-03-23 12:28:46.908610, slv, 42010afffe8a0002(unknown)/1,  0.000138217,  0.000010118,  0.000134857,  0.000128890, 763.305307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000128890,  0.000134857
2017-03-23 12:28:47.445606, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000010118,  0.000092717,  0.000128890, 773.423307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000128890,  0.000092717
2017-03-23 12:28:47.907559, slv, 42010afffe8a0002(unknown)/1,  0.000138104,  0.000015529,  0.000092717,  0.000178489, 773.423307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000178489,  0.000092717
2017-03-23 12:28:48.147539, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000015529,  0.000167255,  0.000178489, 788.952307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000178489,  0.000167255
2017-03-23 12:28:48.675599, slv, 42010afffe8a0002(unknown)/1,  0.000138509,  0.000015529,  0.000117167,  0.000178489, 788.952307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000178489,  0.000117167
2017-03-23 12:28:48.877750, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000015529,  0.000106420,  0.000178489, 788.952307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000178489,  0.000106420
2017-03-23 12:28:48.907475, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000016518,  0.000106420,  0.000131265, 788.952307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000131265,  0.000106420
2017-03-23 12:28:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000138613,  0.000013600,  0.000106420,  0.000173162, 805.470307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000173162,  0.000106420
2017-03-23 12:28:50.459336, slv, 42010afffe8a0002(unknown)/1,  0.000138803,  0.000013600,  0.000144983,  0.000173162, 819.070307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000173162,  0.000144983
2017-03-23 12:28:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138803,  0.000009420,  0.000144983,  0.000123094, 819.070307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000123094,  0.000144983
2017-03-23 12:28:50.941492, slv, 42010afffe8a0002(unknown)/1,  0.000138755,  0.000009420,  0.000101562,  0.000123094, 828.490307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000123094,  0.000101562
2017-03-23 12:28:51.908506, slv, 42010afffe8a0002(unknown)/1,  0.000138755, -0.000000199,  0.000101562,  0.000154065, 828.490307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000154065,  0.000101562
2017-03-23 12:28:52.043534, slv, 42010afffe8a0002(unknown)/1,  0.000138726, -0.000000199,  0.000168887,  0.000154065, 828.291307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000154065,  0.000168887
2017-03-23 12:28:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000010031,  0.000168887,  0.000143478, 828.291307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000143478,  0.000168887
2017-03-23 12:28:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000138726,  0.000042600,  0.000168887,  0.000219174, 838.322307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000219174,  0.000168887
2017-03-23 12:28:54.011775, slv, 42010afffe8a0002(unknown)/1,  0.000139103,  0.000042600,  0.000109192,  0.000219174, 880.922307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000219174,  0.000109192
2017-03-23 12:28:54.907490, slv, 42010afffe8a0002(unknown)/1,  0.000139103,  0.000036548,  0.000109192,  0.000131750, 880.922307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000131750,  0.000109192
2017-03-23 12:28:55.425314, slv, 42010afffe8a0002(unknown)/1,  0.000139213,  0.000036548,  0.000124472,  0.000131750, 917.470307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000131750,  0.000124472
2017-03-23 12:28:55.514927, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000036548,  0.000117999,  0.000131750, 917.470307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000131750,  0.000117999
2017-03-23 12:28:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000139014, -0.000015169,  0.000117999,  0.000116028, 917.470307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000116028,  0.000117999
2017-03-23 12:28:56.908713, slv, 42010afffe8a0002(unknown)/1,  0.000139014,  0.000030038,  0.000117999,  0.000222077, 902.301307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000222077,  0.000117999
2017-03-23 12:28:57.116029, slv, 42010afffe8a0002(unknown)/1,  0.000139073,  0.000030038,  0.000099422,  0.000222077, 932.339307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000222077,  0.000099422
2017-03-23 12:28:57.166170, slv, 42010afffe8a0002(unknown)/1,  0.000139448,  0.000030038,  0.000108602,  0.000222077, 932.339307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000222077,  0.000108602
2017-03-23 12:28:57.907491, slv, 42010afffe8a0002(unknown)/1,  0.000139448,  0.000041009,  0.000108602,  0.000138404, 932.339307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000138404,  0.000108602
2017-03-23 12:28:58.726892, slv, 42010afffe8a0002(unknown)/1,  0.000139794,  0.000041009,  0.000177371,  0.000138404, 973.348307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000138404,  0.000177371
2017-03-23 12:28:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000012090,  0.000177371,  0.000116657, 973.348307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000116657,  0.000177371
2017-03-23 12:28:59.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139794, -0.000010781,  0.000177371,  0.000141369, 961.258307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000141369,  0.000177371
2017-03-23 12:29:00.383496, slv, 42010afffe8a0002(unknown)/1,  0.000140109, -0.000010781,  0.000182753,  0.000141369, 950.477307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000141369,  0.000182753
2017-03-23 12:29:00.524487, slv, 42010afffe8a0002(unknown)/1,  0.000140283, -0.000010781,  0.000139411,  0.000141369, 950.477307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000141369,  0.000139411
2017-03-23 12:29:00.618708, slv, 42010afffe8a0002(unknown)/1,  0.000140246, -0.000010781,  0.000129569,  0.000141369, 950.477307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000141369,  0.000129569
2017-03-23 12:29:00.684308, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000010781,  0.000113896,  0.000141369, 950.477307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000141369,  0.000113896
2017-03-23 12:29:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000140110, -0.000021279,  0.000113896,  0.000095977, 950.477307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000095977,  0.000113896
2017-03-23 12:29:01.792820, slv, 42010afffe8a0002(unknown)/1,  0.000139856, -0.000021279,  0.000144120,  0.000095977, 929.198307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000095977,  0.000144120
2017-03-23 12:29:01.908901, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000004761,  0.000144120,  0.000193511, 929.198307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000193511,  0.000144120
2017-03-23 12:29:02.907527, slv, 42010afffe8a0002(unknown)/1,  0.000139856,  0.000042315,  0.000144120,  0.000170832, 933.959307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000170832,  0.000144120
2017-03-23 12:29:03.296455, slv, 42010afffe8a0002(unknown)/1,  0.000139786,  0.000042315,  0.000130623,  0.000170832, 976.274307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000170832,  0.000130623
2017-03-23 12:29:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139786,  0.000023414,  0.000130623,  0.000155639, 976.274307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000155639,  0.000130623
2017-03-23 12:29:04.359793, slv, 42010afffe8a0002(unknown)/1,  0.000139877,  0.000023414,  0.000125415,  0.000155639, 999.688307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000155639,  0.000125415
2017-03-23 12:29:04.907421, slv, 42010afffe8a0002(unknown)/1,  0.000139877, -0.000011259,  0.000125415,  0.000101506, 999.688307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000101506,  0.000125415
2017-03-23 12:29:05.078312, slv, 42010afffe8a0002(unknown)/1,  0.000139843, -0.000011259,  0.000168238,  0.000101506, 988.429307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000101506,  0.000168238
2017-03-23 12:29:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000139843, -0.000027808,  0.000168238,  0.000122596, 988.429307617, S, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000122596,  0.000168238
2017-03-23 12:29:06.555383, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000027808,  0.000142836,  0.000122596, 960.621307617, D, 0.000139050, 859, -0.000003852, 24319, 917, 54,  0.000122596,  0.000142836
2017-03-23 12:29:06.907449, slv, 42010afffe8a0002(unknown)/1,  0.000139748, -0.000027704,  0.000142836,  0.000101585, 960.621307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000101585,  0.000142836
2017-03-23 12:29:07.748940, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000027704,  0.000128306,  0.000101585, 932.917307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000101585,  0.000128306
2017-03-23 12:29:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000018308,  0.000128306,  0.000141045, 932.917307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000141045,  0.000128306
2017-03-23 12:29:08.907447, slv, 42010afffe8a0002(unknown)/1,  0.000139499, -0.000004837,  0.000128306,  0.000128279, 914.609307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000128279,  0.000128306
2017-03-23 12:29:09.158905, slv, 42010afffe8a0002(unknown)/1,  0.000139118, -0.000004837,  0.000102364,  0.000128279, 909.772307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000128279,  0.000102364
2017-03-23 12:29:09.255907, slv, 42010afffe8a0002(unknown)/1,  0.000138741, -0.000004837,  0.000100949,  0.000128279, 909.772307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000128279,  0.000100949
2017-03-23 12:29:09.907468, slv, 42010afffe8a0002(unknown)/1,  0.000138741,  0.000007335,  0.000100949,  0.000164632, 909.772307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000164632,  0.000100949
2017-03-23 12:29:10.704835, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000007335,  0.000168513,  0.000164632, 917.107307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000164632,  0.000168513
2017-03-23 12:29:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000019924,  0.000168513,  0.000152729, 917.107307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000152729,  0.000168513
2017-03-23 12:29:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000138770,  0.000017437,  0.000168513,  0.000159687, 937.031307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000159687,  0.000168513
2017-03-23 12:29:12.397221, slv, 42010afffe8a0002(unknown)/1,  0.000139050,  0.000017437,  0.000133965,  0.000159687, 954.468307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000159687,  0.000133965
2017-03-23 12:29:12.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139050, -0.000010773,  0.000133965,  0.000096587, 954.468307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000096587,  0.000133965
2017-03-23 12:29:13.802411, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000010773,  0.000116275,  0.000096587, 943.695307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000096587,  0.000116275
2017-03-23 12:29:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000138856, -0.000031690,  0.000116275,  0.000117938, 943.695307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000117938,  0.000116275
2017-03-23 12:29:14.818199, slv, 42010afffe8a0002(unknown)/1,  0.000138414, -0.000031690,  0.000111415,  0.000117938, 912.005307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000117938,  0.000111415
2017-03-23 12:29:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138414, -0.000018927,  0.000111415,  0.000121478, 912.005307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000121478,  0.000111415
2017-03-23 12:29:15.907521, slv, 42010afffe8a0002(unknown)/1,  0.000138414,  0.000015362,  0.000111415,  0.000186074, 893.078307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000186074,  0.000111415
2017-03-23 12:29:16.103701, slv, 42010afffe8a0002(unknown)/1,  0.000138701,  0.000015362,  0.000211754,  0.000186074, 908.440307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000186074,  0.000211754
2017-03-23 12:29:16.726223, slv, 42010afffe8a0002(unknown)/1,  0.000139230,  0.000015362,  0.000106263,  0.000186074, 908.440307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000186074,  0.000106263
2017-03-23 12:29:16.907426, slv, 42010afffe8a0002(unknown)/1,  0.000139230,  0.000016742,  0.000106263,  0.000125053, 908.440307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000125053,  0.000106263
2017-03-23 12:29:17.121238, slv, 42010afffe8a0002(unknown)/1,  0.000139239,  0.000016742,  0.000141824,  0.000125053, 925.182307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000125053,  0.000141824
2017-03-23 12:29:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000139239, -0.000011787,  0.000141824,  0.000129841, 925.182307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000129841,  0.000141824
2017-03-23 12:29:18.908712, slv, 42010afffe8a0002(unknown)/1,  0.000139239,  0.000031773,  0.000141824,  0.000212184, 913.395307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000212184,  0.000141824
2017-03-23 12:29:19.108284, slv, 42010afffe8a0002(unknown)/1,  0.000139540,  0.000031773,  0.000155031,  0.000212184, 945.168307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000212184,  0.000155031
2017-03-23 12:29:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139540,  0.000029900,  0.000155031,  0.000126395, 945.168307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000126395,  0.000155031
2017-03-23 12:29:20.258932, slv, 42010afffe8a0002(unknown)/1,  0.000139718,  0.000029900,  0.000110184,  0.000126395, 975.068307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000126395,  0.000110184
2017-03-23 12:29:20.855917, slv, 42010afffe8a0002(unknown)/1,  0.000139502,  0.000029900,  0.000140726,  0.000126395, 975.068307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000126395,  0.000140726
2017-03-23 12:29:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000139502, -0.000016719,  0.000140726,  0.000119208, 975.068307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000119208,  0.000140726
2017-03-23 12:29:21.907538, slv, 42010afffe8a0002(unknown)/1,  0.000139502,  0.000006388,  0.000140726,  0.000172573, 958.349307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000172573,  0.000140726
2017-03-23 12:29:22.424371, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000006388,  0.000173137,  0.000172573, 964.737307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000172573,  0.000173137
2017-03-23 12:29:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000000098,  0.000173137,  0.000106449, 964.737307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000106449,  0.000173137
2017-03-23 12:29:23.908588, slv, 42010afffe8a0002(unknown)/1,  0.000139716, -0.000003261,  0.000173137,  0.000166460, 964.639307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000166460,  0.000173137
2017-03-23 12:29:24.057076, slv, 42010afffe8a0002(unknown)/1,  0.000140042, -0.000003261,  0.000130175,  0.000166460, 961.378307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000166460,  0.000130175
2017-03-23 12:29:24.907620, slv, 42010afffe8a0002(unknown)/1,  0.000140042, -0.000010793,  0.000130175,  0.000091712, 961.378307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000091712,  0.000130175
2017-03-23 12:29:25.755754, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000010793,  0.000116995,  0.000091712, 950.585307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000091712,  0.000116995
2017-03-23 12:29:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000017097,  0.000116995,  0.000153965, 950.585307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000153965,  0.000116995
2017-03-23 12:29:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000139828, -0.000013054,  0.000116995,  0.000099584, 933.488307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000099584,  0.000116995
2017-03-23 12:29:27.292456, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000013054,  0.000148100,  0.000099584, 920.434307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000099584,  0.000148100
2017-03-23 12:29:27.907474, slv, 42010afffe8a0002(unknown)/1,  0.000139426, -0.000001674,  0.000148100,  0.000176322, 920.434307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000176322,  0.000148100
2017-03-23 12:29:28.338345, slv, 42010afffe8a0002(unknown)/1,  0.000139324, -0.000001674,  0.000107645,  0.000176322, 918.760307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000176322,  0.000107645
2017-03-23 12:29:28.908760, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000008719,  0.000107645,  0.000119866, 918.760307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000119866,  0.000107645
2017-03-23 12:29:29.907539, slv, 42010afffe8a0002(unknown)/1,  0.000139324,  0.000015890,  0.000107645,  0.000190562, 927.479307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000190562,  0.000107645
2017-03-23 12:29:30.126596, slv, 42010afffe8a0002(unknown)/1,  0.000139464,  0.000015890,  0.000118514,  0.000190562, 943.369307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000190562,  0.000118514
2017-03-23 12:29:30.907544, slv, 42010afffe8a0002(unknown)/1,  0.000139464,  0.000012404,  0.000118514,  0.000113034, 943.369307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000113034,  0.000118514
2017-03-23 12:29:31.264255, slv, 42010afffe8a0002(unknown)/1,  0.000139569,  0.000012404,  0.000162652,  0.000113034, 955.773307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000113034,  0.000162652
2017-03-23 12:29:31.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139569, -0.000016419,  0.000162652,  0.000133161, 955.773307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000133161,  0.000162652
2017-03-23 12:29:32.360271, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000016419,  0.000128251,  0.000133161, 939.354307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000133161,  0.000128251
2017-03-23 12:29:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000139486, -0.000020277,  0.000128251,  0.000105339, 939.354307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000105339,  0.000128251
2017-03-23 12:29:33.708941, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000020277,  0.000143806,  0.000105339, 919.077307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000105339,  0.000143806
2017-03-23 12:29:33.908522, slv, 42010afffe8a0002(unknown)/1,  0.000139301, -0.000018937,  0.000143806,  0.000135572, 919.077307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000135572,  0.000143806
2017-03-23 12:29:34.502872, slv, 42010afffe8a0002(unknown)/1,  0.000139094, -0.000018937,  0.000119589,  0.000135572, 900.140307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000135572,  0.000119589
2017-03-23 12:29:34.907457, slv, 42010afffe8a0002(unknown)/1,  0.000139094,  0.000007873,  0.000119589,  0.000158568, 900.140307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000158568,  0.000119589
2017-03-23 12:29:35.739790, slv, 42010afffe8a0002(unknown)/1,  0.000138931,  0.000007873,  0.000100835,  0.000158568, 908.013307617, D, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000158568,  0.000100835
2017-03-23 12:29:35.907429, slv, 42010afffe8a0002(unknown)/1,  0.000138931,  0.000002894,  0.000100835,  0.000125245, 908.013307617, S, 0.000139177, 669, 0.000004481, 19629, 858, 84,  0.000125245,  0.000100835
2017-03-23 12:29:36.907473, slv, 42010afffe8a0002(unknown)/1,  0.000138931, -0.000016169,  0.000100835,  0.000120278, 910.907307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000120278,  0.000100835
2017-03-23 12:29:37.182461, slv, 42010afffe8a0002(unknown)/1,  0.000138789, -0.000016169,  0.000139797,  0.000120278, 894.738307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000120278,  0.000139797
2017-03-23 12:29:37.907442, slv, 42010afffe8a0002(unknown)/1,  0.000138789,  0.000011107,  0.000139797,  0.000179655, 894.738307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000179655,  0.000139797
2017-03-23 12:29:38.041891, slv, 42010afffe8a0002(unknown)/1,  0.000138796,  0.000011107,  0.000117159,  0.000179655, 905.845307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000179655,  0.000117159
2017-03-23 12:29:38.387138, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000011107,  0.000103127,  0.000179655, 905.845307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000179655,  0.000103127
2017-03-23 12:29:38.908575, slv, 42010afffe8a0002(unknown)/1,  0.000138891,  0.000000446,  0.000103127,  0.000098916, 905.845307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000098916,  0.000103127
2017-03-23 12:29:39.333219, slv, 42010afffe8a0002(unknown)/1,  0.000138718,  0.000000446,  0.000129471,  0.000098916, 906.291307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000098916,  0.000129471
2017-03-23 12:29:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000014585,  0.000129471,  0.000149523, 906.291307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000149523,  0.000129471
2017-03-23 12:29:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138718, -0.000001925,  0.000129471,  0.000124063, 891.706307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000124063,  0.000129471
2017-03-23 12:29:41.255901, slv, 42010afffe8a0002(unknown)/1,  0.000138387, -0.000001925,  0.000117740,  0.000124063, 889.781307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000124063,  0.000117740
2017-03-23 12:29:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000138387,  0.000007126,  0.000117740,  0.000167293, 889.781307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000167293,  0.000117740
2017-03-23 12:29:42.319369, slv, 42010afffe8a0002(unknown)/1,  0.000138343,  0.000007126,  0.000133088,  0.000167293, 896.907307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000167293,  0.000133088
2017-03-23 12:29:42.742409, slv, 42010afffe8a0002(unknown)/1,  0.000138390,  0.000007126,  0.000097762,  0.000167293, 896.907307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000167293,  0.000097762
2017-03-23 12:29:42.907433, slv, 42010afffe8a0002(unknown)/1,  0.000138390,  0.000002461,  0.000097762,  0.000114405, 896.907307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000114405,  0.000097762
2017-03-23 12:29:43.858535, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000002461,  0.000128804,  0.000114405, 899.368307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000114405,  0.000128804
2017-03-23 12:29:43.908730, slv, 42010afffe8a0002(unknown)/1,  0.000138213,  0.000009499,  0.000128804,  0.000181196, 899.368307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000181196,  0.000128804
2017-03-23 12:29:44.331723, slv, 42010afffe8a0002(unknown)/1,  0.000138258,  0.000009499,  0.000140004,  0.000181196, 908.867307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000181196,  0.000140004
2017-03-23 12:29:44.851591, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000009499,  0.000127223,  0.000181196, 908.867307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000181196,  0.000127223
2017-03-23 12:29:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000138557,  0.000004874,  0.000127223,  0.000105322, 908.867307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000105322,  0.000127223
2017-03-23 12:29:45.416276, slv, 42010afffe8a0002(unknown)/1,  0.000138472,  0.000004874,  0.000118642,  0.000105322, 913.741307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000105322,  0.000118642
2017-03-23 12:29:45.581779, slv, 42010afffe8a0002(unknown)/1,  0.000138056,  0.000004874,  0.000118112,  0.000105322, 913.741307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000105322,  0.000118112
2017-03-23 12:29:45.907671, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000019287,  0.000118112,  0.000132715, 913.741307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000132715,  0.000118112
2017-03-23 12:29:46.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138056, -0.000014877,  0.000118112,  0.000113641, 894.454307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000113641,  0.000118112
2017-03-23 12:29:47.506648, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000014877,  0.000123094,  0.000113641, 879.577307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000113641,  0.000123094
2017-03-23 12:29:47.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000010397,  0.000123094,  0.000141316, 879.577307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000141316,  0.000123094
2017-03-23 12:29:48.908498, slv, 42010afffe8a0002(unknown)/1,  0.000137696, -0.000005018,  0.000123094,  0.000124040, 869.180307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000124040,  0.000123094
2017-03-23 12:29:49.086934, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000005018,  0.000185682,  0.000124040, 864.162307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000124040,  0.000185682
2017-03-23 12:29:49.907450, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000005954,  0.000185682,  0.000163244, 864.162307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000163244,  0.000185682
2017-03-23 12:29:50.537601, slv, 42010afffe8a0002(unknown)/1,  0.000137913,  0.000005954,  0.000137527,  0.000163244, 870.116307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000163244,  0.000137527
2017-03-23 12:29:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137913,  0.000000327,  0.000137527,  0.000113002, 870.116307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000113002,  0.000137527
2017-03-23 12:29:51.085124, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000000327,  0.000151972,  0.000113002, 870.443307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000113002,  0.000151972
2017-03-23 12:29:51.907530, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000036463,  0.000151972,  0.000235805, 870.443307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000235805,  0.000151972
2017-03-23 12:29:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000137968,  0.000038318,  0.000151972,  0.000116768, 906.906307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000116768,  0.000151972
2017-03-23 12:29:53.060033, slv, 42010afffe8a0002(unknown)/1,  0.000137843,  0.000038318,  0.000138163,  0.000116768, 945.224307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000116768,  0.000138163
2017-03-23 12:29:53.908545, slv, 42010afffe8a0002(unknown)/1,  0.000137843, -0.000019564,  0.000138163,  0.000119914, 945.224307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000119914,  0.000138163
2017-03-23 12:29:54.497581, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000019564,  0.000136009,  0.000119914, 925.660307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000119914,  0.000136009
2017-03-23 12:29:54.907439, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000023497,  0.000136009,  0.000108619, 925.660307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000108619,  0.000136009
2017-03-23 12:29:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000137685, -0.000007692,  0.000136009,  0.000151367, 902.163307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000151367,  0.000136009
2017-03-23 12:29:56.195497, slv, 42010afffe8a0002(unknown)/1,  0.000137667, -0.000007692,  0.000138839,  0.000151367, 894.471307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000151367,  0.000138839
2017-03-23 12:29:56.767294, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000007692,  0.000116060,  0.000151367, 894.471307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000151367,  0.000116060
2017-03-23 12:29:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000137694, -0.000013973,  0.000116060,  0.000096065, 894.471307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000096065,  0.000116060
2017-03-23 12:29:57.773111, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000013973,  0.000111039,  0.000096065, 880.498307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000096065,  0.000111039
2017-03-23 12:29:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000012587,  0.000111039,  0.000153850, 880.498307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000153850,  0.000111039
2017-03-23 12:29:58.908430, slv, 42010afffe8a0002(unknown)/1,  0.000137396, -0.000011865,  0.000111039,  0.000097212, 867.911307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000097212,  0.000111039
2017-03-23 12:29:59.103615, slv, 42010afffe8a0002(unknown)/1,  0.000136847, -0.000011865,  0.000104668,  0.000097212, 856.046307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000097212,  0.000104668
2017-03-23 12:29:59.373978, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000011865,  0.000112454,  0.000097212, 856.046307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000097212,  0.000112454
2017-03-23 12:29:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136316, -0.000022824,  0.000112454,  0.000130852, 856.046307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000130852,  0.000112454
2017-03-23 12:29:59.916251, slv, 42010afffe8a0002(unknown)/1,  0.000136045, -0.000022824,  0.000135449,  0.000130852, 833.222307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000130852,  0.000135449
2017-03-23 12:30:00.292607, slv, 42010afffe8a0002(unknown)/1,  0.000135937, -0.000022824,  0.000119316,  0.000130852, 833.222307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000130852,  0.000119316
2017-03-23 12:30:00.351035, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000022824,  0.000116467,  0.000130852, 833.222307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000130852,  0.000116467
2017-03-23 12:30:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135756, -0.000011800,  0.000116467,  0.000117620, 833.222307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000117620,  0.000116467
2017-03-23 12:30:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000135756,  0.000022318,  0.000116467,  0.000198528, 821.422307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000198528,  0.000116467
2017-03-23 12:30:02.030684, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000022318,  0.000110886,  0.000198528, 843.740307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000198528,  0.000110886
2017-03-23 12:30:02.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135810,  0.000044740,  0.000110886,  0.000162518, 843.740307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000162518,  0.000110886
2017-03-23 12:30:03.502767, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000044740,  0.000132861,  0.000162518, 888.480307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000162518,  0.000132861
2017-03-23 12:30:03.907465, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000025445,  0.000132861,  0.000160233, 888.480307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000160233,  0.000132861
2017-03-23 12:30:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000136050,  0.000036834,  0.000132861,  0.000185537, 913.925307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000185537,  0.000132861
2017-03-23 12:30:04.909409, slv, 42010afffe8a0002(unknown)/1,  0.000136065,  0.000036834,  0.000067192,  0.000185537, 950.759307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000185537,  0.000067192
2017-03-23 12:30:05.383125, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000036834,  0.000144983,  0.000185537, 950.759307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000185537,  0.000144983
2017-03-23 12:30:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000136217,  0.000017358,  0.000144983,  0.000121447, 950.759307617, S, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000121447,  0.000144983
2017-03-23 12:30:06.091953, slv, 42010afffe8a0002(unknown)/1,  0.000136420,  0.000017358,  0.000144745,  0.000121447, 968.117307617, D, 0.000139273, 399, -0.000001657, 16959, 932, 22,  0.000121447,  0.000144745
2017-03-23 12:30:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136420, -0.000022464,  0.000144745,  0.000106261, 968.117307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000106261,  0.000144745
2017-03-23 12:30:06.941188, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000022464,  0.000119635,  0.000106261, 945.653307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000106261,  0.000119635
2017-03-23 12:30:07.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136211, -0.000000514,  0.000119635,  0.000165342, 945.653307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000165342,  0.000119635
2017-03-23 12:30:08.274001, slv, 42010afffe8a0002(unknown)/1,  0.000136000, -0.000000514,  0.000099507,  0.000165342, 945.139307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000165342,  0.000099507
2017-03-23 12:30:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000136000,  0.000001614,  0.000099507,  0.000110097, 945.139307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000110097,  0.000099507
2017-03-23 12:30:09.327882, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000001614,  0.000116745,  0.000110097, 946.753307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000110097,  0.000116745
2017-03-23 12:30:09.908566, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000028093,  0.000116745,  0.000217884, 946.753307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000217884,  0.000116745
2017-03-23 12:30:10.907488, slv, 42010afffe8a0002(unknown)/1,  0.000135796,  0.000017939,  0.000116745,  0.000089585, 974.846307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000089585,  0.000116745
2017-03-23 12:30:11.123160, slv, 42010afffe8a0002(unknown)/1,  0.000135374,  0.000017939,  0.000118700,  0.000089585, 992.785307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000089585,  0.000118700
2017-03-23 12:30:11.907525, slv, 42010afffe8a0002(unknown)/1,  0.000135374, -0.000030697,  0.000118700,  0.000120190, 992.785307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000120190,  0.000118700
2017-03-23 12:30:12.378450, slv, 42010afffe8a0002(unknown)/1,  0.000135040, -0.000030697,  0.000127461,  0.000120190, 962.088307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000120190,  0.000127461
2017-03-23 12:30:12.495639, slv, 42010afffe8a0002(unknown)/1,  0.000134812, -0.000030697,  0.000113853,  0.000120190, 962.088307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000120190,  0.000113853
2017-03-23 12:30:12.713791, slv, 42010afffe8a0002(unknown)/1,  0.000134528, -0.000030697,  0.000112282,  0.000120190, 962.088307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000120190,  0.000112282
2017-03-23 12:30:12.907491, slv, 42010afffe8a0002(unknown)/1,  0.000134528,  0.000004579,  0.000112282,  0.000158871, 962.088307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000158871,  0.000112282
2017-03-23 12:30:13.085009, slv, 42010afffe8a0002(unknown)/1,  0.000134532,  0.000004579,  0.000147705,  0.000158871, 966.667307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000158871,  0.000147705
2017-03-23 12:30:13.675178, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000004579,  0.000117436,  0.000158871, 966.667307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000158871,  0.000117436
2017-03-23 12:30:13.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134707,  0.000017272,  0.000117436,  0.000144910, 966.667307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000144910,  0.000117436
2017-03-23 12:30:14.413320, slv, 42010afffe8a0002(unknown)/1,  0.000135199,  0.000017272,  0.000243500,  0.000144910, 983.939307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000144910,  0.000243500
2017-03-23 12:30:14.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135199,  0.000000656,  0.000243500,  0.000126308, 983.939307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000126308,  0.000243500
2017-03-23 12:30:15.348956, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000000656,  0.000247324,  0.000126308, 984.595307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000126308,  0.000247324
2017-03-23 12:30:15.907567, slv, 42010afffe8a0002(unknown)/1,  0.000136063,  0.000019734,  0.000247324,  0.000184422, 984.595307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000184422,  0.000247324
2017-03-23 12:30:16.104427, slv, 42010afffe8a0002(unknown)/1,  0.000136632,  0.000019734,  0.000131873,  0.000184422, 1004.329307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000184422,  0.000131873
2017-03-23 12:30:16.767073, slv, 42010afffe8a0002(unknown)/1,  0.000136968,  0.000019734,  0.000131910,  0.000184422, 1004.329307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000184422,  0.000131910
2017-03-23 12:30:16.907456, slv, 42010afffe8a0002(unknown)/1,  0.000136968, -0.000012373,  0.000131910,  0.000063864, 1004.329307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000063864,  0.000131910
2017-03-23 12:30:17.282848, slv, 42010afffe8a0002(unknown)/1,  0.000136947, -0.000012373,  0.000162396,  0.000063864, 991.956307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000063864,  0.000162396
2017-03-23 12:30:17.488923, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000012373,  0.000131743,  0.000063864, 991.956307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000063864,  0.000131743
2017-03-23 12:30:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000025899,  0.000131743,  0.000157761, 991.956307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000157761,  0.000131743
2017-03-23 12:30:18.698841, slv, 42010afffe8a0002(unknown)/1,  0.000136280, -0.000025899,  0.000147743,  0.000157761, 966.057307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000157761,  0.000147743
2017-03-23 12:30:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000136280, -0.000002099,  0.000147743,  0.000110775, 966.057307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000110775,  0.000147743
2017-03-23 12:30:19.189439, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000002099,  0.000124263,  0.000110775, 963.958307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000110775,  0.000124263
2017-03-23 12:30:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000136262, -0.000014172,  0.000124263,  0.000133421, 963.958307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000133421,  0.000124263
2017-03-23 12:30:20.832932, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000014172,  0.000152362,  0.000133421, 949.786307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000133421,  0.000152362
2017-03-23 12:30:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000136167, -0.000026930,  0.000152362,  0.000085146, 949.786307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000085146,  0.000152362
2017-03-23 12:30:21.740652, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000026930,  0.000108844,  0.000085146, 922.856307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000085146,  0.000108844
2017-03-23 12:30:21.907457, slv, 42010afffe8a0002(unknown)/1,  0.000135914, -0.000019122,  0.000108844,  0.000148691, 922.856307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000148691,  0.000108844
2017-03-23 12:30:22.802933, slv, 42010afffe8a0002(unknown)/1,  0.000135703, -0.000019122,  0.000147048,  0.000148691, 903.734307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000148691,  0.000147048
2017-03-23 12:30:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000135703,  0.000006164,  0.000147048,  0.000135255, 903.734307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000135255,  0.000147048
2017-03-23 12:30:23.451998, slv, 42010afffe8a0002(unknown)/1,  0.000135676,  0.000006164,  0.000104930,  0.000135255, 909.898307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000135255,  0.000104930
2017-03-23 12:30:23.690161, slv, 42010afffe8a0002(unknown)/1,  0.000135433,  0.000006164,  0.000105146,  0.000135255, 909.898307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000135255,  0.000105146
2017-03-23 12:30:23.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135433,  0.000012288,  0.000105146,  0.000160457, 909.898307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000160457,  0.000105146
2017-03-23 12:30:24.907521, slv, 42010afffe8a0002(unknown)/1,  0.000135433,  0.000013023,  0.000105146,  0.000136455, 922.186307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000136455,  0.000105146
2017-03-23 12:30:25.022629, slv, 42010afffe8a0002(unknown)/1,  0.000135357,  0.000013023,  0.000145408,  0.000136455, 935.209307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000136455,  0.000145408
2017-03-23 12:30:25.908824, slv, 42010afffe8a0002(unknown)/1,  0.000135357,  0.000006621,  0.000145408,  0.000147578, 935.209307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000147578,  0.000145408
2017-03-23 12:30:26.213923, slv, 42010afffe8a0002(unknown)/1,  0.000135680,  0.000006621,  0.000194692,  0.000147578, 941.830307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000147578,  0.000194692
2017-03-23 12:30:26.828249, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000006621,  0.000118454,  0.000147578, 941.830307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000147578,  0.000118454
2017-03-23 12:30:26.907495, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000033926,  0.000118454,  0.000191569, 941.830307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000191569,  0.000118454
2017-03-23 12:30:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000135936,  0.000011823,  0.000118454,  0.000103950, 975.756307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000103950,  0.000118454
2017-03-23 12:30:28.218880, slv, 42010afffe8a0002(unknown)/1,  0.000135874,  0.000011823,  0.000157891,  0.000103950, 987.579307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000103950,  0.000157891
2017-03-23 12:30:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000008166,  0.000157891,  0.000151529, 987.579307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000151529,  0.000157891
2017-03-23 12:30:29.089560, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000008166,  0.000122710,  0.000151529, 979.413307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000151529,  0.000122710
2017-03-23 12:30:29.175922, slv, 42010afffe8a0002(unknown)/1,  0.000135971, -0.000008166,  0.000149923,  0.000151529, 979.413307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000151529,  0.000149923
2017-03-23 12:30:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000135971,  0.000008036,  0.000149923,  0.000136389, 979.413307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000136389,  0.000149923
2017-03-23 12:30:29.973072, slv, 42010afffe8a0002(unknown)/1,  0.000136031,  0.000008036,  0.000121438,  0.000136389, 987.449307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000136389,  0.000121438
2017-03-23 12:30:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000136031, -0.000013174,  0.000121438,  0.000109264, 987.449307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000109264,  0.000121438
2017-03-23 12:30:31.317239, slv, 42010afffe8a0002(unknown)/1,  0.000135891, -0.000013174,  0.000141081,  0.000109264, 974.275307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000109264,  0.000141081
2017-03-23 12:30:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000000278,  0.000141081,  0.000163214, 974.275307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000163214,  0.000141081
2017-03-23 12:30:32.112173, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000000278,  0.000130086,  0.000163214, 974.553307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000163214,  0.000130086
2017-03-23 12:30:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000135891,  0.000004127,  0.000130086,  0.000116822, 974.553307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000116822,  0.000130086
2017-03-23 12:30:33.758689, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000004127,  0.000154939,  0.000116822, 978.680307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000116822,  0.000154939
2017-03-23 12:30:33.907451, slv, 42010afffe8a0002(unknown)/1,  0.000135975,  0.000007443,  0.000154939,  0.000169929, 978.680307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000169929,  0.000154939
2017-03-23 12:30:34.435578, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000007443,  0.000142409,  0.000169929, 986.123307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000169929,  0.000142409
2017-03-23 12:30:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000026865,  0.000142409,  0.000155909, 986.123307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000155909,  0.000142409
2017-03-23 12:30:35.908426, slv, 42010afffe8a0002(unknown)/1,  0.000136132,  0.000008392,  0.000142409,  0.000133140, 1012.988307617, S, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000133140,  0.000142409
2017-03-23 12:30:36.284056, slv, 42010afffe8a0002(unknown)/1,  0.000136266,  0.000008392,  0.000133271,  0.000133140, 1021.380307617, D, 0.000137512, 1040, 0.000001907, 19632, 892, 32,  0.000133140,  0.000133271
2017-03-23 12:30:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136266, -0.000021102,  0.000133271,  0.000097054, 1021.380307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000097054,  0.000133271
2017-03-23 12:30:37.725787, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000021102,  0.000176434,  0.000097054, 1000.278307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000097054,  0.000176434
2017-03-23 12:30:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000017235,  0.000176434,  0.000140989, 1000.278307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000140989,  0.000176434
2017-03-23 12:30:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000136246, -0.000003686,  0.000176434,  0.000124131, 983.043307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000124131,  0.000176434
2017-03-23 12:30:39.657423, slv, 42010afffe8a0002(unknown)/1,  0.000136048, -0.000003686,  0.000096777,  0.000124131, 979.357307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000124131,  0.000096777
2017-03-23 12:30:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000136048, -0.000011312,  0.000096777,  0.000125537, 979.357307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000125537,  0.000096777
2017-03-23 12:30:40.908705, slv, 42010afffe8a0002(unknown)/1,  0.000136048,  0.000005669,  0.000096777,  0.000157897, 968.045307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000157897,  0.000096777
2017-03-23 12:30:41.623269, slv, 42010afffe8a0002(unknown)/1,  0.000136225,  0.000005669,  0.000210696,  0.000157897, 973.714307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000157897,  0.000210696
2017-03-23 12:30:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000002395,  0.000210696,  0.000109587, 973.714307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000109587,  0.000210696
2017-03-23 12:30:42.907440, slv, 42010afffe8a0002(unknown)/1,  0.000136225, -0.000032878,  0.000210696,  0.000097107, 971.319307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000097107,  0.000210696
2017-03-23 12:30:43.282771, slv, 42010afffe8a0002(unknown)/1,  0.000136469, -0.000032878,  0.000141551,  0.000097107, 938.441307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000097107,  0.000141551
2017-03-23 12:30:43.585504, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000032878,  0.000156727,  0.000097107, 938.441307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000097107,  0.000156727
2017-03-23 12:30:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136260, -0.000010555,  0.000156727,  0.000154268, 938.441307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000154268,  0.000156727
2017-03-23 12:30:44.141254, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000010555,  0.000127526,  0.000154268, 927.886307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000154268,  0.000127526
2017-03-23 12:30:44.538613, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000010555,  0.000110211,  0.000154268, 927.886307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000154268,  0.000110211
2017-03-23 12:30:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000136228, -0.000018974,  0.000110211,  0.000080272, 927.886307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000080272,  0.000110211
2017-03-23 12:30:45.776969, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000018974,  0.000131851,  0.000080272, 908.912307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000080272,  0.000131851
2017-03-23 12:30:45.908522, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000043551,  0.000131851,  0.000104814, 908.912307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000104814,  0.000131851
2017-03-23 12:30:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000135961, -0.000031201,  0.000131851,  0.000104704, 865.361307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000104704,  0.000131851
2017-03-23 12:30:47.088180, slv, 42010afffe8a0002(unknown)/1,  0.000135497, -0.000031201,  0.000108254,  0.000104704, 834.160307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000104704,  0.000108254
2017-03-23 12:30:47.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135497,  0.000012463,  0.000108254,  0.000191679, 834.160307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000191679,  0.000108254
2017-03-23 12:30:48.148167, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000012463,  0.000103743,  0.000191679, 846.623307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000191679,  0.000103743
2017-03-23 12:30:48.907424, slv, 42010afffe8a0002(unknown)/1,  0.000135366,  0.000026025,  0.000103743,  0.000131233, 846.623307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000131233,  0.000103743
2017-03-23 12:30:49.901826, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000026025,  0.000104266,  0.000131233, 872.648307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000131233,  0.000104266
2017-03-23 12:30:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000009139,  0.000104266,  0.000157735, 872.648307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000157735,  0.000104266
2017-03-23 12:30:50.908424, slv, 42010afffe8a0002(unknown)/1,  0.000135325,  0.000006418,  0.000104266,  0.000125750, 881.787307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000125750,  0.000104266
2017-03-23 12:30:51.419022, slv, 42010afffe8a0002(unknown)/1,  0.000135100,  0.000006418,  0.000122352,  0.000125750, 888.205307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000125750,  0.000122352
2017-03-23 12:30:51.688679, slv, 42010afffe8a0002(unknown)/1,  0.000134857,  0.000006418,  0.000104355,  0.000125750, 888.205307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000125750,  0.000104355
2017-03-23 12:30:51.907516, slv, 42010afffe8a0002(unknown)/1,  0.000134857, -0.000003641,  0.000104355,  0.000137149, 888.205307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000137149,  0.000104355
2017-03-23 12:30:51.932870, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000003641,  0.000136150,  0.000137149, 884.564307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000137149,  0.000136150
2017-03-23 12:30:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134716, -0.000004427,  0.000136150,  0.000123570, 884.564307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000123570,  0.000136150
2017-03-23 12:30:53.093317, slv, 42010afffe8a0002(unknown)/1,  0.000134559, -0.000004427,  0.000101729,  0.000123570, 880.137307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000123570,  0.000101729
2017-03-23 12:30:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134559,  0.000006052,  0.000101729,  0.000157809, 880.137307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000157809,  0.000101729
2017-03-23 12:30:54.270606, slv, 42010afffe8a0002(unknown)/1,  0.000134539,  0.000006052,  0.000150058,  0.000157809, 886.189307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000157809,  0.000150058
2017-03-23 12:30:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000134539, -0.000011996,  0.000150058,  0.000087296, 886.189307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000087296,  0.000150058
2017-03-23 12:30:55.576766, slv, 42010afffe8a0002(unknown)/1,  0.000134459, -0.000011996,  0.000122504,  0.000087296, 874.193307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000087296,  0.000122504
2017-03-23 12:30:55.908624, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000015321,  0.000122504,  0.000212343, 874.193307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000212343,  0.000122504
2017-03-23 12:30:56.907488, slv, 42010afffe8a0002(unknown)/1,  0.000134459,  0.000047686,  0.000122504,  0.000151947, 889.514307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000151947,  0.000122504
2017-03-23 12:30:57.386320, slv, 42010afffe8a0002(unknown)/1,  0.000134306,  0.000047686,  0.000137002,  0.000151947, 937.200307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000151947,  0.000137002
2017-03-23 12:30:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000134306, -0.000010878,  0.000137002,  0.000095061, 937.200307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000095061,  0.000137002
2017-03-23 12:30:58.801497, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000010878,  0.000120305,  0.000095061, 926.322307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000095061,  0.000120305
2017-03-23 12:30:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134177, -0.000045268,  0.000120305,  0.000082885, 926.322307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000082885,  0.000120305
2017-03-23 12:30:59.439950, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000045268,  0.000162282,  0.000082885, 881.054307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000082885,  0.000162282
2017-03-23 12:30:59.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133879, -0.000027787,  0.000162282,  0.000129596, 881.054307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000129596,  0.000162282
2017-03-23 12:31:00.440443, slv, 42010afffe8a0002(unknown)/1,  0.000133717, -0.000027787,  0.000119341,  0.000129596, 853.267307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000129596,  0.000119341
2017-03-23 12:31:00.469776, slv, 42010afffe8a0002(unknown)/1,  0.000133625, -0.000027787,  0.000132703,  0.000129596, 853.267307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000129596,  0.000132703
2017-03-23 12:31:00.498588, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000027787,  0.000110178,  0.000129596, 853.267307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000129596,  0.000110178
2017-03-23 12:31:00.908367, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000021378,  0.000110178,  0.000095024, 853.267307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000095024,  0.000110178
2017-03-23 12:31:01.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133498, -0.000022237,  0.000110178,  0.000127498, 831.889307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000127498,  0.000110178
2017-03-23 12:31:02.369820, slv, 42010afffe8a0002(unknown)/1,  0.000133394, -0.000022237,  0.000140011,  0.000127498, 809.652307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000127498,  0.000140011
2017-03-23 12:31:02.485148, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000022237,  0.000115146,  0.000127498, 809.652307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000127498,  0.000115146
2017-03-23 12:31:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133303, -0.000022124,  0.000115146,  0.000095055, 809.652307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000095055,  0.000115146
2017-03-23 12:31:03.311382, slv, 42010afffe8a0002(unknown)/1,  0.000133668, -0.000022124,  0.000289020,  0.000095055, 787.528307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000095055,  0.000289020
2017-03-23 12:31:03.907569, slv, 42010afffe8a0002(unknown)/1,  0.000133668,  0.000002996,  0.000289020,  0.000177909, 787.528307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000177909,  0.000289020
2017-03-23 12:31:04.526240, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000002996,  0.000115074,  0.000177909, 790.524307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000177909,  0.000115074
2017-03-23 12:31:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000134224,  0.000009796,  0.000115074,  0.000109576, 790.524307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000109576,  0.000115074
2017-03-23 12:31:05.436420, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000009796,  0.000107927,  0.000109576, 800.320307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000109576,  0.000107927
2017-03-23 12:31:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000134121,  0.000010267,  0.000107927,  0.000179304, 800.320307617, S, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000179304,  0.000107927
2017-03-23 12:31:05.908539, slv, 42010afffe8a0002(unknown)/1,  0.000133790,  0.000010267,  0.000055027,  0.000179304, 810.587307617, D, 0.000135810, 604, 0.000001775, 16772, 966, 29,  0.000179304,  0.000055027
2017-03-23 12:31:06.907450, slv, 42010afffe8a0002(unknown)/1,  0.000133790,  0.000028618,  0.000055027,  0.000145845, 810.587307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000145845,  0.000055027
2017-03-23 12:31:07.800355, slv, 42010afffe8a0002(unknown)/1,  0.000133649,  0.000028618,  0.000118991,  0.000145845, 839.205307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000145845,  0.000118991
2017-03-23 12:31:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000000830,  0.000118991,  0.000119934, 839.205307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000119934,  0.000118991
2017-03-23 12:31:08.558894, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000000830,  0.000097830,  0.000119934, 838.375307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000119934,  0.000097830
2017-03-23 12:31:08.907461, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000018351,  0.000097830,  0.000110457, 838.375307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000110457,  0.000097830
2017-03-23 12:31:09.907533, slv, 42010afffe8a0002(unknown)/1,  0.000133446,  0.000012621,  0.000097830,  0.000181677, 820.024307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000181677,  0.000097830
2017-03-23 12:31:10.472718, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000012621,  0.000135312,  0.000181677, 832.645307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000181677,  0.000135312
2017-03-23 12:31:10.908560, slv, 42010afffe8a0002(unknown)/1,  0.000133450,  0.000019470,  0.000135312,  0.000124159, 832.645307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000124159,  0.000135312
2017-03-23 12:31:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133450, -0.000004551,  0.000135312,  0.000133639, 852.115307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000133639,  0.000135312
2017-03-23 12:31:12.296038, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000004551,  0.000125817,  0.000133639, 847.564307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000133639,  0.000125817
2017-03-23 12:31:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133617, -0.000024733,  0.000125817,  0.000083963, 847.564307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000083963,  0.000125817
2017-03-23 12:31:13.020175, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000024733,  0.000121921,  0.000083963, 822.831307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000083963,  0.000121921
2017-03-23 12:31:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133347, -0.000018207,  0.000121921,  0.000146588, 822.831307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000146588,  0.000121921
2017-03-23 12:31:14.593477, slv, 42010afffe8a0002(unknown)/1,  0.000133183, -0.000018207,  0.000138873,  0.000146588, 804.624307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000146588,  0.000138873
2017-03-23 12:31:14.719336, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000018207,  0.000123442,  0.000146588, 804.624307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000146588,  0.000123442
2017-03-23 12:31:14.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000010502,  0.000123442,  0.000099027, 804.624307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000099027,  0.000123442
2017-03-23 12:31:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000014288,  0.000123442,  0.000138941, 794.122307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000138941,  0.000123442
2017-03-23 12:31:15.999078, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000014288,  0.000166327,  0.000138941, 779.834307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000138941,  0.000166327
2017-03-23 12:31:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133437, -0.000006178,  0.000166327,  0.000115412, 779.834307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000115412,  0.000166327
2017-03-23 12:31:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133437,  0.000019725,  0.000166327,  0.000190911, 773.656307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000190911,  0.000166327
2017-03-23 12:31:17.969523, slv, 42010afffe8a0002(unknown)/1,  0.000133758,  0.000019725,  0.000119851,  0.000190911, 793.381307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000190911,  0.000119851
2017-03-23 12:31:18.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133758,  0.000008798,  0.000119851,  0.000093880, 793.381307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000093880,  0.000119851
2017-03-23 12:31:19.333535, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000008798,  0.000134855,  0.000093880, 802.179307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000093880,  0.000134855
2017-03-23 12:31:19.907500, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000003891,  0.000134855,  0.000165872, 802.179307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000165872,  0.000134855
2017-03-23 12:31:19.924258, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000003891,  0.000143796,  0.000165872, 798.288307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000165872,  0.000143796
2017-03-23 12:31:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133788, -0.000007162,  0.000143796,  0.000087368, 798.288307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000087368,  0.000143796
2017-03-23 12:31:20.954479, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000007162,  0.000110197,  0.000087368, 791.126307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000087368,  0.000110197
2017-03-23 12:31:21.907483, slv, 42010afffe8a0002(unknown)/1,  0.000133679, -0.000020489,  0.000110197,  0.000139121, 791.126307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000139121,  0.000110197
2017-03-23 12:31:22.071887, slv, 42010afffe8a0002(unknown)/1,  0.000133269, -0.000020489,  0.000092983,  0.000139121, 770.637307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000139121,  0.000092983
2017-03-23 12:31:22.179733, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000020489,  0.000145209,  0.000139121, 770.637307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000139121,  0.000145209
2017-03-23 12:31:22.907489, slv, 42010afffe8a0002(unknown)/1,  0.000133204, -0.000012508,  0.000145209,  0.000102745, 770.637307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000102745,  0.000145209
2017-03-23 12:31:23.479456, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000012508,  0.000099864,  0.000102745, 758.129307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000102745,  0.000099864
2017-03-23 12:31:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133025, -0.000002438,  0.000099864,  0.000158608, 758.129307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000158608,  0.000099864
2017-03-23 12:31:24.840913, slv, 42010afffe8a0002(unknown)/1,  0.000132755, -0.000002438,  0.000101796,  0.000158608, 755.691307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000158608,  0.000101796
2017-03-23 12:31:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132755,  0.000012039,  0.000101796,  0.000131250, 755.691307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000131250,  0.000101796
2017-03-23 12:31:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132755,  0.000005283,  0.000101796,  0.000144825, 767.730307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000144825,  0.000101796
2017-03-23 12:31:26.109009, slv, 42010afffe8a0002(unknown)/1,  0.000132711,  0.000005283,  0.000114496,  0.000144825, 773.013307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000144825,  0.000114496
2017-03-23 12:31:26.585946, slv, 42010afffe8a0002(unknown)/1,  0.000132627,  0.000005283,  0.000105149,  0.000144825, 773.013307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000144825,  0.000105149
2017-03-23 12:31:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132627, -0.000000648,  0.000105149,  0.000119261, 773.013307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000119261,  0.000105149
2017-03-23 12:31:27.253330, slv, 42010afffe8a0002(unknown)/1,  0.000132485, -0.000000648,  0.000125001,  0.000119261, 772.365307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000119261,  0.000125001
2017-03-23 12:31:27.907486, slv, 42010afffe8a0002(unknown)/1,  0.000132485,  0.000021512,  0.000125001,  0.000188875, 772.365307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000188875,  0.000125001
2017-03-23 12:31:28.330803, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000021512,  0.000114988,  0.000188875, 793.877307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000188875,  0.000114988
2017-03-23 12:31:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000043237,  0.000114988,  0.000162640, 793.877307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000162640,  0.000114988
2017-03-23 12:31:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000132556,  0.000017006,  0.000114988,  0.000136485, 837.114307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000136485,  0.000114988
2017-03-23 12:31:30.222685, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000017006,  0.000121327,  0.000136485, 854.120307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000136485,  0.000121327
2017-03-23 12:31:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132679,  0.000011266,  0.000121327,  0.000151284, 854.120307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000151284,  0.000121327
2017-03-23 12:31:31.530488, slv, 42010afffe8a0002(unknown)/1,  0.000140969,  0.000011266,  0.002243928,  0.000151284, 865.386307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000151284,  0.002243928
2017-03-23 12:31:31.606223, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000011266,  0.000114328,  0.000151284, 865.386307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000151284,  0.000114328
2017-03-23 12:31:31.907485, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000018776,  0.000114328,  0.000168108, 865.386307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000168108,  0.000114328
2017-03-23 12:31:32.907495, slv, 42010afffe8a0002(unknown)/1,  0.000149160,  0.000028756,  0.000114328,  0.000187724, 884.162307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000187724,  0.000114328
2017-03-23 12:31:33.527138, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000028756,  0.000119373,  0.000187724, 912.918307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000187724,  0.000119373
2017-03-23 12:31:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149067,  0.000025444,  0.000119373,  0.000161391, 912.918307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000161391,  0.000119373
2017-03-23 12:31:34.861461, slv, 42010afffe8a0002(unknown)/1,  0.000148974,  0.000025444,  0.000103855,  0.000161391, 938.362307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000161391,  0.000103855
2017-03-23 12:31:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000148974, -0.000020517,  0.000103855,  0.000095616, 938.362307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000095616,  0.000103855
2017-03-23 12:31:35.907454, slv, 42010afffe8a0002(unknown)/1,  0.000148974, -0.000020819,  0.000103855,  0.000160694, 917.845307617, S, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000160694,  0.000103855
2017-03-23 12:31:36.810320, slv, 42010afffe8a0002(unknown)/1,  0.000148658, -0.000020819,  0.000089147,  0.000160694, 897.026307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000160694,  0.000089147
2017-03-23 12:31:36.846664, slv, 42010afffe8a0002(unknown)/1,  0.000148424, -0.000020819,  0.000124134,  0.000160694, 897.026307617, D, 0.000134820, 1043, -0.000007026, 20455, 889, 61,  0.000160694,  0.000124134
2017-03-23 12:31:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148424, -0.000011754,  0.000124134,  0.000113195, 897.026307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000113195,  0.000124134
2017-03-23 12:31:37.006919, slv, 42010afffe8a0002(unknown)/1,  0.000148221, -0.000011754,  0.000143814,  0.000113195, 885.272307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000113195,  0.000143814
2017-03-23 12:31:37.907489, slv, 42010afffe8a0002(unknown)/1,  0.000148221, -0.000007044,  0.000143814,  0.000169362, 885.272307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000169362,  0.000143814
2017-03-23 12:31:38.170811, slv, 42010afffe8a0002(unknown)/1,  0.000148296, -0.000007044,  0.000185734,  0.000169362, 878.228307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000169362,  0.000185734
2017-03-23 12:31:38.907527, slv, 42010afffe8a0002(unknown)/1,  0.000148296,  0.000033588,  0.000185734,  0.000194333, 878.228307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000194333,  0.000185734
2017-03-23 12:31:39.116836, slv, 42010afffe8a0002(unknown)/1,  0.000148533,  0.000033588,  0.000104543,  0.000194333, 911.816307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000194333,  0.000104543
2017-03-23 12:31:39.749365, slv, 42010afffe8a0002(unknown)/1,  0.000148812,  0.000033588,  0.000172470,  0.000194333, 911.816307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000194333,  0.000172470
2017-03-23 12:31:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148812,  0.000006657,  0.000172470,  0.000116090, 911.816307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000116090,  0.000172470
2017-03-23 12:31:40.804558, slv, 42010afffe8a0002(unknown)/1,  0.000148815,  0.000006657,  0.000113072,  0.000116090, 918.473307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000116090,  0.000113072
2017-03-23 12:31:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000148815, -0.000059692,  0.000113072,  0.000062153, 918.473307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000062153,  0.000113072
2017-03-23 12:31:41.908530, slv, 42010afffe8a0002(unknown)/1,  0.000148815, -0.000052102,  0.000113072,  0.000131273, 858.781307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000131273,  0.000113072
2017-03-23 12:31:42.509180, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000052102,  0.000104614,  0.000131273, 806.679307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000131273,  0.000104614
2017-03-23 12:31:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148306, -0.000025516,  0.000104614,  0.000114815, 806.679307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114815,  0.000104614
2017-03-23 12:31:43.055323, slv, 42010afffe8a0002(unknown)/1,  0.000147847, -0.000025516,  0.000125071,  0.000114815, 781.163307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114815,  0.000125071
2017-03-23 12:31:43.907465, slv, 42010afffe8a0002(unknown)/1,  0.000147847, -0.000023424,  0.000125071,  0.000134489, 781.163307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000134489,  0.000125071
2017-03-23 12:31:43.933752, slv, 42010afffe8a0002(unknown)/1,  0.000147431, -0.000023424,  0.000110490,  0.000134489, 757.739307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000134489,  0.000110490
2017-03-23 12:31:44.362464, slv, 42010afffe8a0002(unknown)/1,  0.000147063, -0.000023424,  0.000115996,  0.000134489, 757.739307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000134489,  0.000115996
2017-03-23 12:31:44.481478, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000023424,  0.000115802,  0.000134489, 757.739307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000134489,  0.000115802
2017-03-23 12:31:44.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146721, -0.000018342,  0.000115802,  0.000123394, 757.739307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000123394,  0.000115802
2017-03-23 12:31:45.485845, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000018342,  0.000111854,  0.000123394, 739.397307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000123394,  0.000111854
2017-03-23 12:31:45.907519, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000008166,  0.000111854,  0.000153320, 739.397307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000153320,  0.000111854
2017-03-23 12:31:46.908562, slv, 42010afffe8a0002(unknown)/1,  0.000146325, -0.000012618,  0.000111854,  0.000114094, 731.231307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114094,  0.000111854
2017-03-23 12:31:47.193908, slv, 42010afffe8a0002(unknown)/1,  0.000146039, -0.000012618,  0.000162797,  0.000114094, 718.613307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114094,  0.000162797
2017-03-23 12:31:47.283232, slv, 42010afffe8a0002(unknown)/1,  0.000145635, -0.000012618,  0.000089650,  0.000114094, 718.613307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114094,  0.000089650
2017-03-23 12:31:47.651358, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000012618,  0.000127515,  0.000114094, 718.613307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000114094,  0.000127515
2017-03-23 12:31:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000145099, -0.000013979,  0.000127515,  0.000149372, 718.613307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000149372,  0.000127515
2017-03-23 12:31:47.949978, slv, 42010afffe8a0002(unknown)/1,  0.000144835, -0.000013979,  0.000121726,  0.000149372, 704.634307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000149372,  0.000121726
2017-03-23 12:31:48.907525, slv, 42010afffe8a0002(unknown)/1,  0.000144835, -0.000009324,  0.000121726,  0.000121915, 704.634307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000121915,  0.000121726
2017-03-23 12:31:49.069511, slv, 42010afffe8a0002(unknown)/1,  0.000144785, -0.000009324,  0.000173586,  0.000121915, 695.310307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000121915,  0.000173586
2017-03-23 12:31:49.907424, slv, 42010afffe8a0002(unknown)/1,  0.000144785, -0.000000773,  0.000173586,  0.000166160, 695.310307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000166160,  0.000173586
2017-03-23 12:31:50.554701, slv, 42010afffe8a0002(unknown)/1,  0.000144802, -0.000000773,  0.000121786,  0.000166160, 694.537307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000166160,  0.000121786
2017-03-23 12:31:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000144802, -0.000004847,  0.000121786,  0.000113734, 694.537307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000113734,  0.000121786
2017-03-23 12:31:50.960939, slv, 42010afffe8a0002(unknown)/1,  0.000144474, -0.000004847,  0.000093464,  0.000113734, 689.690307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000113734,  0.000093464
2017-03-23 12:31:51.380100, slv, 42010afffe8a0002(unknown)/1,  0.000144006, -0.000004847,  0.000137124,  0.000113734, 689.690307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000113734,  0.000137124
2017-03-23 12:31:51.908648, slv, 42010afffe8a0002(unknown)/1,  0.000144006, -0.000010281,  0.000137124,  0.000154512, 689.690307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000154512,  0.000137124
2017-03-23 12:31:52.226468, slv, 42010afffe8a0002(unknown)/1,  0.000143681, -0.000010281,  0.000087333,  0.000154512, 679.409307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000154512,  0.000087333
2017-03-23 12:31:52.907490, slv, 42010afffe8a0002(unknown)/1,  0.000143681, -0.000011763,  0.000087333,  0.000109648, 679.409307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000109648,  0.000087333
2017-03-23 12:31:53.900794, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000011763,  0.000087567,  0.000109648, 667.646307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000109648,  0.000087567
2017-03-23 12:31:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000143151, -0.000018412,  0.000087567,  0.000140358, 667.646307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000140358,  0.000087567
2017-03-23 12:31:54.796609, slv, 42010afffe8a0002(unknown)/1,  0.000142579, -0.000018412,  0.000088654,  0.000140358, 649.234307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000140358,  0.000088654
2017-03-23 12:31:54.907672, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000082843,  0.000088654,  0.000311057, 649.234307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000311057,  0.000088654
2017-03-23 12:31:55.907487, slv, 42010afffe8a0002(unknown)/1,  0.000142579,  0.000110699,  0.000088654,  0.000195499, 732.077307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000195499,  0.000088654
2017-03-23 12:31:56.310248, slv, 42010afffe8a0002(unknown)/1,  0.000142422,  0.000110699,  0.000105589,  0.000195499, 842.776307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000195499,  0.000105589
2017-03-23 12:31:56.908418, slv, 42010afffe8a0002(unknown)/1,  0.000142422, -0.000001845,  0.000105589,  0.000085812, 842.776307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000085812,  0.000105589
2017-03-23 12:31:57.061921, slv, 42010afffe8a0002(unknown)/1,  0.000142261, -0.000001845,  0.000141563,  0.000085812, 840.931307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000085812,  0.000141563
2017-03-23 12:31:57.849366, slv, 42010afffe8a0002(unknown)/1,  0.000141825, -0.000001845,  0.000144219,  0.000085812, 840.931307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000085812,  0.000144219
2017-03-23 12:31:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000141825, -0.000032457,  0.000144219,  0.000133521, 840.931307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000133521,  0.000144219
2017-03-23 12:31:58.668492, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000032457,  0.000123676,  0.000133521, 808.474307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000133521,  0.000123676
2017-03-23 12:31:58.907421, slv, 42010afffe8a0002(unknown)/1,  0.000141512, -0.000009427,  0.000123676,  0.000130962, 808.474307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000130962,  0.000123676
2017-03-23 12:31:59.497809, slv, 42010afffe8a0002(unknown)/1,  0.000141218, -0.000009427,  0.000102532,  0.000130962, 799.047307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000130962,  0.000102532
2017-03-23 12:31:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000141218,  0.000013059,  0.000102532,  0.000177886, 799.047307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000177886,  0.000102532
2017-03-23 12:32:00.206021, slv, 42010afffe8a0002(unknown)/1,  0.000140979,  0.000013059,  0.000092325,  0.000177886, 812.106307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000177886,  0.000092325
2017-03-23 12:32:00.359413, slv, 42010afffe8a0002(unknown)/1,  0.000140964,  0.000013059,  0.000112103,  0.000177886, 812.106307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000177886,  0.000112103
2017-03-23 12:32:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000140964, -0.000003122,  0.000112103,  0.000098052, 812.106307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000098052,  0.000112103
2017-03-23 12:32:01.137504, slv, 42010afffe8a0002(unknown)/1,  0.000140657, -0.000003122,  0.000097204,  0.000098052, 808.984307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000098052,  0.000097204
2017-03-23 12:32:01.881875, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000003122,  0.000124919,  0.000098052, 808.984307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000098052,  0.000124919
2017-03-23 12:32:01.908636, slv, 42010afffe8a0002(unknown)/1,  0.000140093, -0.000031323,  0.000124919,  0.000120359, 808.984307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000120359,  0.000124919
2017-03-23 12:32:02.195274, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000031323,  0.000126869,  0.000120359, 777.661307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000120359,  0.000126869
2017-03-23 12:32:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000139741, -0.000020320,  0.000126869,  0.000118834, 777.661307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000118834,  0.000126869
2017-03-23 12:32:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000139741,  0.000012839,  0.000126869,  0.000186325, 757.341307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000186325,  0.000126869
2017-03-23 12:32:04.136992, slv, 42010afffe8a0002(unknown)/1,  0.000139632,  0.000012839,  0.000097409,  0.000186325, 770.180307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000186325,  0.000097409
2017-03-23 12:32:04.907436, slv, 42010afffe8a0002(unknown)/1,  0.000139632,  0.000017876,  0.000097409,  0.000128799, 770.180307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000128799,  0.000097409
2017-03-23 12:32:05.827363, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000017876,  0.000167499,  0.000128799, 788.056307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000128799,  0.000167499
2017-03-23 12:32:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000139716,  0.000002031,  0.000167499,  0.000154610, 788.056307617, S, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000154610,  0.000167499
2017-03-23 12:32:06.772937, slv, 42010afffe8a0002(unknown)/1,  0.000139651,  0.000002031,  0.000091435,  0.000154610, 790.087307617, D, 0.000136406, 6241, 0.000002881, 18080, 823, 50,  0.000154610,  0.000091435
2017-03-23 12:32:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000139651, -0.000005018,  0.000091435,  0.000114720, 790.087307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000114720,  0.000091435
2017-03-23 12:32:07.769794, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000005018,  0.000098775,  0.000114720, 785.069307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000114720,  0.000098775
2017-03-23 12:32:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000020335,  0.000098775,  0.000123523, 785.069307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000123523,  0.000098775
2017-03-23 12:32:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000139264, -0.000019831,  0.000098775,  0.000115341, 764.734307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000115341,  0.000098775
2017-03-23 12:32:09.164575, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000019831,  0.000118945,  0.000115341, 744.903307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000115341,  0.000118945
2017-03-23 12:32:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138837, -0.000008537,  0.000118945,  0.000145685, 744.903307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000145685,  0.000118945
2017-03-23 12:32:10.656215, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000008537,  0.000086724,  0.000145685, 736.366307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000145685,  0.000086724
2017-03-23 12:32:10.907491, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000012480,  0.000086724,  0.000106683, 736.366307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000106683,  0.000086724
2017-03-23 12:32:11.907427, slv, 42010afffe8a0002(unknown)/1,  0.000138491, -0.000013945,  0.000086724,  0.000142409, 723.886307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000142409,  0.000086724
2017-03-23 12:32:12.531284, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000013945,  0.000094845,  0.000142409, 709.941307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000142409,  0.000094845
2017-03-23 12:32:12.908525, slv, 42010afffe8a0002(unknown)/1,  0.000138162, -0.000010490,  0.000094845,  0.000113264, 709.941307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000113264,  0.000094845
2017-03-23 12:32:13.907487, slv, 42010afffe8a0002(unknown)/1,  0.000138162,  0.000009789,  0.000094845,  0.000182639, 699.451307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000182639,  0.000094845
2017-03-23 12:32:14.354502, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000009789,  0.000110688,  0.000182639, 709.240307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000182639,  0.000110688
2017-03-23 12:32:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000016837,  0.000110688,  0.000127274, 709.240307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000127274,  0.000110688
2017-03-23 12:32:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000138076,  0.000003101,  0.000110688,  0.000155081, 726.077307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000155081,  0.000110688
2017-03-23 12:32:15.964965, slv, 42010afffe8a0002(unknown)/1,  0.000138021,  0.000003101,  0.000089853,  0.000155081, 729.178307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000155081,  0.000089853
2017-03-23 12:32:16.844273, slv, 42010afffe8a0002(unknown)/1,  0.000138109,  0.000003101,  0.000174613,  0.000155081, 729.178307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000155081,  0.000174613
2017-03-23 12:32:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000005463,  0.000174613,  0.000110179, 729.178307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000110179,  0.000174613
2017-03-23 12:32:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000138109, -0.000011702,  0.000174613,  0.000142635, 723.715307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000142635,  0.000174613
2017-03-23 12:32:18.375348, slv, 42010afffe8a0002(unknown)/1,  0.000138152, -0.000011702,  0.000091100,  0.000142635, 712.013307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000142635,  0.000091100
2017-03-23 12:32:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000138152, -0.000001170,  0.000091100,  0.000131286, 712.013307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000131286,  0.000091100
2017-03-23 12:32:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138152, -0.000007234,  0.000091100,  0.000130550, 710.843307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000130550,  0.000091100
2017-03-23 12:32:20.075202, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000007234,  0.000100913,  0.000130550, 703.609307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000130550,  0.000100913
2017-03-23 12:32:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000015103,  0.000100913,  0.000115207, 703.609307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000115207,  0.000100913
2017-03-23 12:32:21.322181, slv, 42010afffe8a0002(unknown)/1,  0.000137548, -0.000015103,  0.000137132,  0.000115207, 688.506307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000115207,  0.000137132
2017-03-23 12:32:21.907519, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000042345,  0.000137132,  0.000244843, 688.506307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000244843,  0.000137132
2017-03-23 12:32:22.908599, slv, 42010afffe8a0002(unknown)/1,  0.000137548,  0.000064496,  0.000137132,  0.000159246, 730.851307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000159246,  0.000137132
2017-03-23 12:32:23.151699, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000064496,  0.000100399,  0.000159246, 795.347307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000159246,  0.000100399
2017-03-23 12:32:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000137399,  0.000009349,  0.000100399,  0.000134398, 795.347307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000134398,  0.000100399
2017-03-23 12:32:23.970946, slv, 42010afffe8a0002(unknown)/1,  0.000137291,  0.000009349,  0.000128033,  0.000134398, 804.696307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000134398,  0.000128033
2017-03-23 12:32:24.703120, slv, 42010afffe8a0002(unknown)/1,  0.000137467,  0.000009349,  0.000197444,  0.000134398, 804.696307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000134398,  0.000197444
2017-03-23 12:32:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137467, -0.000022771,  0.000197444,  0.000094925, 804.696307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000094925,  0.000197444
2017-03-23 12:32:24.938823, slv, 42010afffe8a0002(unknown)/1,  0.000137387, -0.000022771,  0.000102578,  0.000094925, 781.925307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000094925,  0.000102578
2017-03-23 12:32:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000137387,  0.000011070,  0.000102578,  0.000202069, 781.925307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000202069,  0.000102578
2017-03-23 12:32:26.176974, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000011070,  0.000117402,  0.000202069, 792.995307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000202069,  0.000117402
2017-03-23 12:32:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000137260,  0.000012072,  0.000117402,  0.000096722, 792.995307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000096722,  0.000117402
2017-03-23 12:32:27.755510, slv, 42010afffe8a0002(unknown)/1,  0.000137226,  0.000012072,  0.000124087,  0.000096722, 805.067307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000096722,  0.000124087
2017-03-23 12:32:27.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000009820,  0.000124087,  0.000158125, 805.067307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000158125,  0.000124087
2017-03-23 12:32:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000137226, -0.000009070,  0.000124087,  0.000098188, 795.247307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000098188,  0.000124087
2017-03-23 12:32:29.665406, slv, 42010afffe8a0002(unknown)/1,  0.000136710, -0.000009070,  0.000097932,  0.000098188, 786.177307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000098188,  0.000097932
2017-03-23 12:32:29.799175, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000009070,  0.000105727,  0.000098188, 786.177307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000098188,  0.000105727
2017-03-23 12:32:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136137, -0.000000875,  0.000105727,  0.000173426, 786.177307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000173426,  0.000105727
2017-03-23 12:32:30.891226, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000000875,  0.000119131,  0.000173426, 785.302307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000173426,  0.000119131
2017-03-23 12:32:30.907272, slv, 42010afffe8a0002(unknown)/1,  0.000135949, -0.000016748,  0.000119131,  0.000065164, 785.302307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000065164,  0.000119131
2017-03-23 12:32:31.552681, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000016748,  0.000127924,  0.000065164, 768.554307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000065164,  0.000127924
2017-03-23 12:32:31.907339, slv, 42010afffe8a0002(unknown)/1,  0.000135722, -0.000034164,  0.000127924,  0.000138178, 768.554307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000138178,  0.000127924
2017-03-23 12:32:32.473696, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000034164,  0.000085996,  0.000138178, 734.390307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000138178,  0.000085996
2017-03-23 12:32:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135231, -0.000010988,  0.000085996,  0.000110798, 734.390307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000110798,  0.000085996
2017-03-23 12:32:33.908621, slv, 42010afffe8a0002(unknown)/1,  0.000135231,  0.000005057,  0.000085996,  0.000169777, 723.402307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000169777,  0.000085996
2017-03-23 12:32:34.384787, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000005057,  0.000101931,  0.000169777, 728.459307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000169777,  0.000101931
2017-03-23 12:32:34.907463, slv, 42010afffe8a0002(unknown)/1,  0.000135055,  0.000022966,  0.000101931,  0.000146442, 728.459307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000146442,  0.000101931
2017-03-23 12:32:35.875516, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000022966,  0.000104854,  0.000146442, 751.425307617, D, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000146442,  0.000104854
2017-03-23 12:32:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000134988,  0.000002485,  0.000104854,  0.000128572, 751.425307617, S, 0.000144175, 3096, -0.000003565, 33340, 777, 73,  0.000128572,  0.000104854
2017-03-23 12:32:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134988, -0.000035198,  0.000104854,  0.000071007, 753.910307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000071007,  0.000104854
2017-03-23 12:32:37.504600, slv, 42010afffe8a0002(unknown)/1,  0.000134510, -0.000035198,  0.000095164,  0.000071007, 718.712307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000071007,  0.000095164
2017-03-23 12:32:37.568987, slv, 42010afffe8a0002(unknown)/1,  0.000134049, -0.000035198,  0.000182747,  0.000071007, 718.712307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000071007,  0.000182747
2017-03-23 12:32:37.837509, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000035198,  0.000083864,  0.000071007, 718.712307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000071007,  0.000083864
2017-03-23 12:32:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000012963,  0.000083864,  0.000171605, 718.712307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000171605,  0.000083864
2017-03-23 12:32:38.210921, slv, 42010afffe8a0002(unknown)/1,  0.000133049, -0.000012963,  0.000079237,  0.000171605, 705.749307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000171605,  0.000079237
2017-03-23 12:32:38.588602, slv, 42010afffe8a0002(unknown)/1,  0.000133102, -0.000012963,  0.000123236,  0.000171605, 705.749307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000171605,  0.000123236
2017-03-23 12:32:38.798846, slv, 42010afffe8a0002(unknown)/1,  0.000133335, -0.000012963,  0.000125644,  0.000171605, 705.749307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000171605,  0.000125644
2017-03-23 12:32:38.862418, slv, 42010afffe8a0002(unknown)/1,  0.000133407, -0.000012963,  0.000082924,  0.000171605, 705.749307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000171605,  0.000082924
2017-03-23 12:32:38.908465, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000040135,  0.000082924,  0.000175624, 705.749307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000175624,  0.000082924
2017-03-23 12:32:39.907479, slv, 42010afffe8a0002(unknown)/1,  0.000133407,  0.000064985,  0.000082924,  0.000221161, 745.884307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000221161,  0.000082924
2017-03-23 12:32:40.185607, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000064985,  0.000133273,  0.000221161, 810.869307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000221161,  0.000133273
2017-03-23 12:32:40.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133701,  0.000052485,  0.000133273,  0.000150917, 810.869307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000150917,  0.000133273
2017-03-23 12:32:41.392572, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000052485,  0.000134443,  0.000150917, 863.354307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000150917,  0.000134443
2017-03-23 12:32:41.907377, slv, 42010afffe8a0002(unknown)/1,  0.000134111,  0.000008877,  0.000134443,  0.000134650, 863.354307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000134650,  0.000134443
2017-03-23 12:32:42.850853, slv, 42010afffe8a0002(unknown)/1,  0.000134342,  0.000008877,  0.000175686,  0.000134650, 872.231307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000134650,  0.000175686
2017-03-23 12:32:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000134342, -0.000019215,  0.000175686,  0.000095373, 872.231307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000095373,  0.000175686
2017-03-23 12:32:43.665385, slv, 42010afffe8a0002(unknown)/1,  0.000134280, -0.000019215,  0.000115852,  0.000095373, 853.016307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000095373,  0.000115852
2017-03-23 12:32:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000134280,  0.000006034,  0.000115852,  0.000185316, 853.016307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000185316,  0.000115852
2017-03-23 12:32:44.747420, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000006034,  0.000101127,  0.000185316, 859.050307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000185316,  0.000101127
2017-03-23 12:32:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000051075,  0.000101127,  0.000185241, 859.050307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000185241,  0.000101127
2017-03-23 12:32:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000134126,  0.000040230,  0.000101127,  0.000163472, 910.125307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000163472,  0.000101127
2017-03-23 12:32:46.028863, slv, 42010afffe8a0002(unknown)/1,  0.000134278,  0.000040230,  0.000125375,  0.000163472, 950.355307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000163472,  0.000125375
2017-03-23 12:32:46.453782, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000040230,  0.000121518,  0.000163472, 950.355307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000163472,  0.000121518
2017-03-23 12:32:46.907551, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000049918,  0.000121518,  0.000204912, 950.355307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000204912,  0.000121518
2017-03-23 12:32:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000134421,  0.000027401,  0.000121518,  0.000118732, 1000.273307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000118732,  0.000121518
2017-03-23 12:32:48.414911, slv, 42010afffe8a0002(unknown)/1,  0.000134386,  0.000027401,  0.000124963,  0.000118732, 1027.674307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000118732,  0.000124963
2017-03-23 12:32:48.908430, slv, 42010afffe8a0002(unknown)/1,  0.000134386, -0.000033104,  0.000124963,  0.000083866, 1027.674307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000083866,  0.000124963
2017-03-23 12:32:49.227088, slv, 42010afffe8a0002(unknown)/1,  0.000133970, -0.000033104,  0.000103614,  0.000083866, 994.570307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000083866,  0.000103614
2017-03-23 12:32:49.351800, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000033104,  0.000104084,  0.000083866, 994.570307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000083866,  0.000104084
2017-03-23 12:32:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000133343, -0.000040780,  0.000104084,  0.000102303, 994.570307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000102303,  0.000104084
2017-03-23 12:32:50.559962, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000040780,  0.000130007,  0.000102303, 953.790307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000102303,  0.000130007
2017-03-23 12:32:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000132901, -0.000032665,  0.000130007,  0.000098610, 953.790307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000098610,  0.000130007
2017-03-23 12:32:51.201681, slv, 42010afffe8a0002(unknown)/1,  0.000132524, -0.000032665,  0.000104209,  0.000098610, 921.125307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000098610,  0.000104209
2017-03-23 12:32:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132524,  0.000001449,  0.000104209,  0.000169713, 921.125307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000169713,  0.000104209
2017-03-23 12:32:52.145439, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000001449,  0.000099187,  0.000169713, 922.574307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000169713,  0.000099187
2017-03-23 12:32:52.907471, slv, 42010afffe8a0002(unknown)/1,  0.000132296,  0.000030509,  0.000099187,  0.000156127, 922.574307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000156127,  0.000099187
2017-03-23 12:32:53.908334, slv, 42010afffe8a0002(unknown)/1,  0.000132296, -0.000004097,  0.000099187,  0.000100271, 953.083307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000100271,  0.000099187
2017-03-23 12:32:54.085520, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000004097,  0.000095309,  0.000100271, 948.986307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000100271,  0.000095309
2017-03-23 12:32:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132043, -0.000027118,  0.000095309,  0.000109831, 948.986307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000109831,  0.000095309
2017-03-23 12:32:54.962980, slv, 42010afffe8a0002(unknown)/1,  0.000132120, -0.000027118,  0.000242472,  0.000109831, 921.868307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000109831,  0.000242472
2017-03-23 12:32:55.144702, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000027118,  0.000103440,  0.000109831, 921.868307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000109831,  0.000103440
2017-03-23 12:32:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000132265, -0.000014868,  0.000103440,  0.000124740, 921.868307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000124740,  0.000103440
2017-03-23 12:32:56.663133, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000014868,  0.000105779,  0.000124740, 907.000307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000124740,  0.000105779
2017-03-23 12:32:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131932, -0.000017351,  0.000105779,  0.000104753, 907.000307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000104753,  0.000105779
2017-03-23 12:32:57.450325, slv, 42010afffe8a0002(unknown)/1,  0.000131650, -0.000017351,  0.000120291,  0.000104753, 889.649307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000104753,  0.000120291
2017-03-23 12:32:57.766302, slv, 42010afffe8a0002(unknown)/1,  0.000132337, -0.000017351,  0.000372580,  0.000104753, 889.649307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000104753,  0.000372580
2017-03-23 12:32:57.907457, slv, 42010afffe8a0002(unknown)/1,  0.000132337,  0.000012838,  0.000372580,  0.000185191, 889.649307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000185191,  0.000372580
2017-03-23 12:32:58.376277, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000012838,  0.000139700,  0.000185191, 902.487307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000185191,  0.000139700
2017-03-23 12:32:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000133403,  0.000023872,  0.000139700,  0.000128292, 902.487307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000128292,  0.000139700
2017-03-23 12:32:59.824720, slv, 42010afffe8a0002(unknown)/1,  0.000133531,  0.000023872,  0.000113152,  0.000128292, 926.359307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000128292,  0.000113152
2017-03-23 12:32:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133531,  0.000001967,  0.000113152,  0.000142576, 926.359307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000142576,  0.000113152
2017-03-23 12:33:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000133531, -0.000009693,  0.000113152,  0.000105101, 928.326307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000105101,  0.000113152
2017-03-23 12:33:01.061291, slv, 42010afffe8a0002(unknown)/1,  0.000133384, -0.000009693,  0.000149853,  0.000105101, 918.633307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000105101,  0.000149853
2017-03-23 12:33:01.582494, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000009693,  0.000140323,  0.000105101, 918.633307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000105101,  0.000140323
2017-03-23 12:33:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133254, -0.000012708,  0.000140323,  0.000136268, 918.633307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000136268,  0.000140323
2017-03-23 12:33:02.521548, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000012708,  0.000146728,  0.000136268, 905.925307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000136268,  0.000146728
2017-03-23 12:33:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133236, -0.000023578,  0.000146728,  0.000083066, 905.925307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000083066,  0.000146728
2017-03-23 12:33:03.387198, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000023578,  0.000148600,  0.000083066, 882.347307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000083066,  0.000148600
2017-03-23 12:33:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133165, -0.000028373,  0.000148600,  0.000126589, 882.347307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000126589,  0.000148600
2017-03-23 12:33:03.972479, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000028373,  0.000107975,  0.000126589, 853.974307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000126589,  0.000107975
2017-03-23 12:33:04.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132906, -0.000009088,  0.000107975,  0.000121306, 853.974307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000121306,  0.000107975
2017-03-23 12:33:05.180136, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000009088,  0.000148109,  0.000121306, 844.886307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000121306,  0.000148109
2017-03-23 12:33:05.908003, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000230701,  0.000148109,  0.000605801, 844.886307617, S, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000605801,  0.000148109
2017-03-23 12:33:06.419001, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000230701,  0.000116784,  0.000605801, 1075.587307617, D, 0.000137230, 1203, -0.000001206, 19734, 747, 35,  0.000605801,  0.000116784
2017-03-23 12:33:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000134598,  0.000221240,  0.000116784,  0.000104075, 1075.587307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000104075,  0.000116784
2017-03-23 12:33:07.381854, slv, 42010afffe8a0002(unknown)/1,  0.000136243,  0.000221240,  0.000132842,  0.000104075, 1296.827307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000104075,  0.000132842
2017-03-23 12:33:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136243, -0.000046200,  0.000132842,  0.000074364, 1296.827307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000074364,  0.000132842
2017-03-23 12:33:08.799538, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000046200,  0.000144066,  0.000074364, 1250.627307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000074364,  0.000144066
2017-03-23 12:33:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000069039,  0.000144066,  0.000059693, 1250.627307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000059693,  0.000144066
2017-03-23 12:33:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000135893, -0.000056527,  0.000144066,  0.000099039, 1181.588307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000099039,  0.000144066
2017-03-23 12:33:10.102057, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000056527,  0.000350613,  0.000099039, 1125.061307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000099039,  0.000350613
2017-03-23 12:33:10.387750, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000056527,  0.000141394,  0.000099039, 1125.061307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000099039,  0.000141394
2017-03-23 12:33:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136944, -0.000033946,  0.000141394,  0.000105906, 1125.061307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000105906,  0.000141394
2017-03-23 12:33:11.012288, slv, 42010afffe8a0002(unknown)/1,  0.000136674, -0.000033946,  0.000132418,  0.000105906, 1091.115307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000105906,  0.000132418
2017-03-23 12:33:11.772915, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000033946,  0.000161759,  0.000105906, 1091.115307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000105906,  0.000161759
2017-03-23 12:33:11.907454, slv, 42010afffe8a0002(unknown)/1,  0.000136515, -0.000015378,  0.000161759,  0.000136797, 1091.115307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000136797,  0.000161759
2017-03-23 12:33:12.873103, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000015378,  0.000136385,  0.000136797, 1075.737307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000136797,  0.000136385
2017-03-23 12:33:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000022748,  0.000136385,  0.000090716, 1075.737307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000090716,  0.000136385
2017-03-23 12:33:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136495, -0.000040286,  0.000136385,  0.000101701, 1052.989307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000101701,  0.000136385
2017-03-23 12:33:14.579588, slv, 42010afffe8a0002(unknown)/1,  0.000136330, -0.000040286,  0.000128884,  0.000101701, 1012.703307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000101701,  0.000128884
2017-03-23 12:33:14.621177, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000040286,  0.000131436,  0.000101701, 1012.703307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000101701,  0.000131436
2017-03-23 12:33:14.908374, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000047501,  0.000131436,  0.000075802, 1012.703307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000075802,  0.000131436
2017-03-23 12:33:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000136011, -0.000048286,  0.000131436,  0.000099647, 965.202307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000099647,  0.000131436
2017-03-23 12:33:16.146458, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000048286,  0.000169335,  0.000099647, 916.916307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000099647,  0.000169335
2017-03-23 12:33:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135847, -0.000031931,  0.000169335,  0.000108349, 916.916307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000108349,  0.000169335
2017-03-23 12:33:17.813976, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000031931,  0.000153023,  0.000108349, 884.985307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000108349,  0.000153023
2017-03-23 12:33:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135796, -0.000006504,  0.000153023,  0.000150287, 884.985307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000150287,  0.000153023
2017-03-23 12:33:18.667652, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000006504,  0.000115130,  0.000150287, 878.481307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000150287,  0.000115130
2017-03-23 12:33:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000028758,  0.000115130,  0.000063726, 878.481307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000063726,  0.000115130
2017-03-23 12:33:19.908395, slv, 42010afffe8a0002(unknown)/1,  0.000135732, -0.000040889,  0.000115130,  0.000125959, 849.723307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000125959,  0.000115130
2017-03-23 12:33:20.317514, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000040889,  0.000131340,  0.000125959, 808.834307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000125959,  0.000131340
2017-03-23 12:33:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000135653, -0.000015508,  0.000131340,  0.000114408, 808.834307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000114408,  0.000131340
2017-03-23 12:33:21.192955, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000015508,  0.000095823,  0.000114408, 793.326307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000114408,  0.000095823
2017-03-23 12:33:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135360, -0.000010735,  0.000095823,  0.000135134, 793.326307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000135134,  0.000095823
2017-03-23 12:33:22.688219, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000010735,  0.000094258,  0.000135134, 782.591307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000135134,  0.000094258
2017-03-23 12:33:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000134962, -0.000025519,  0.000094258,  0.000084150, 782.591307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000084150,  0.000094258
2017-03-23 12:33:23.281798, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000025519,  0.000122699,  0.000084150, 757.072307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000084150,  0.000122699
2017-03-23 12:33:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134557, -0.000014167,  0.000122699,  0.000157036, 757.072307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000157036,  0.000122699
2017-03-23 12:33:24.097184, slv, 42010afffe8a0002(unknown)/1,  0.000134322, -0.000014167,  0.000114082,  0.000157036, 742.905307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000157036,  0.000114082
2017-03-23 12:33:24.469722, slv, 42010afffe8a0002(unknown)/1,  0.000134424, -0.000014167,  0.000135144,  0.000157036, 742.905307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000157036,  0.000135144
2017-03-23 12:33:24.908546, slv, 42010afffe8a0002(unknown)/1,  0.000134424,  0.000004092,  0.000135144,  0.000120129, 742.905307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000120129,  0.000135144
2017-03-23 12:33:25.244960, slv, 42010afffe8a0002(unknown)/1,  0.000134322,  0.000004092,  0.000099172,  0.000120129, 746.997307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000120129,  0.000099172
2017-03-23 12:33:25.578754, slv, 42010afffe8a0002(unknown)/1,  0.000133943,  0.000004092,  0.000100944,  0.000120129, 746.997307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000120129,  0.000100944
2017-03-23 12:33:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000133943,  0.000000115,  0.000100944,  0.000148468, 746.997307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000148468,  0.000100944
2017-03-23 12:33:26.738285, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000000115,  0.000107667,  0.000148468, 747.112307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000148468,  0.000107667
2017-03-23 12:33:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133714,  0.000000826,  0.000107667,  0.000120842, 747.112307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000120842,  0.000107667
2017-03-23 12:33:27.828989, slv, 42010afffe8a0002(unknown)/1,  0.000133488,  0.000000826,  0.000100030,  0.000120842, 747.938307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000120842,  0.000100030
2017-03-23 12:33:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000133488, -0.000007362,  0.000100030,  0.000131635, 747.938307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000131635,  0.000100030
2017-03-23 12:33:28.772821, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000007362,  0.000090443,  0.000131635, 740.576307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000131635,  0.000090443
2017-03-23 12:33:28.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133133, -0.000007760,  0.000090443,  0.000119464, 740.576307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000119464,  0.000090443
2017-03-23 12:33:29.380822, slv, 42010afffe8a0002(unknown)/1,  0.000132794, -0.000007760,  0.000104121,  0.000119464, 732.816307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000119464,  0.000104121
2017-03-23 12:33:29.707910, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000007760,  0.000090134,  0.000119464, 732.816307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000119464,  0.000090134
2017-03-23 12:33:29.908424, slv, 42010afffe8a0002(unknown)/1,  0.000132411,  0.000002793,  0.000090134,  0.000151666, 732.816307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000151666,  0.000090134
2017-03-23 12:33:30.907557, slv, 42010afffe8a0002(unknown)/1,  0.000132411, -0.000000009,  0.000090134,  0.000113138, 735.609307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000113138,  0.000090134
2017-03-23 12:33:31.172836, slv, 42010afffe8a0002(unknown)/1,  0.000131995, -0.000000009,  0.000100416,  0.000113138, 735.600307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000113138,  0.000100416
2017-03-23 12:33:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131995,  0.000001891,  0.000100416,  0.000155049, 735.600307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000155049,  0.000100416
2017-03-23 12:33:32.719675, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000001891,  0.000093241,  0.000155049, 737.491307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000155049,  0.000093241
2017-03-23 12:33:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000009275,  0.000093241,  0.000127233, 737.491307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000127233,  0.000093241
2017-03-23 12:33:33.907519, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000007041,  0.000093241,  0.000122159, 746.766307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000122159,  0.000093241
2017-03-23 12:33:33.912288, slv, 42010afffe8a0002(unknown)/1,  0.000131448, -0.000007041,  0.000082553,  0.000122159, 739.725307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000122159,  0.000082553
2017-03-23 12:33:33.962526, slv, 42010afffe8a0002(unknown)/1,  0.000131085, -0.000007041,  0.000105945,  0.000122159, 739.725307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000122159,  0.000105945
2017-03-23 12:33:34.716858, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000007041,  0.000121125,  0.000122159, 739.725307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000122159,  0.000121125
2017-03-23 12:33:34.908427, slv, 42010afffe8a0002(unknown)/1,  0.000130878, -0.000014995,  0.000121125,  0.000110466, 739.725307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000110466,  0.000121125
2017-03-23 12:33:35.148232, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000014995,  0.000084365,  0.000110466, 724.730307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000110466,  0.000084365
2017-03-23 12:33:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130544, -0.000001482,  0.000084365,  0.000147992, 724.730307617, S, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000147992,  0.000084365
2017-03-23 12:33:36.161159, slv, 42010afffe8a0002(unknown)/1,  0.000130249, -0.000001482,  0.000103876,  0.000147992, 723.248307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000147992,  0.000103876
2017-03-23 12:33:36.333029, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000001482,  0.000079332,  0.000147992, 723.248307617, D, 0.000133323, 824, 0.000010723, 51258, 899, 82,  0.000147992,  0.000079332
2017-03-23 12:33:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000001728,  0.000079332,  0.000109182, 723.248307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000109182,  0.000079332
2017-03-23 12:33:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130086, -0.000001792,  0.000079332,  0.000147407, 721.520307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000147407,  0.000079332
2017-03-23 12:33:38.066607, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000001792,  0.000089080,  0.000147407, 719.728307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000147407,  0.000089080
2017-03-23 12:33:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129865, -0.000004916,  0.000089080,  0.000102712, 719.728307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000102712,  0.000089080
2017-03-23 12:33:39.365371, slv, 42010afffe8a0002(unknown)/1,  0.000129545, -0.000004916,  0.000098311,  0.000102712, 714.812307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000102712,  0.000098311
2017-03-23 12:33:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000129545,  0.000003773,  0.000098311,  0.000164244, 714.812307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000164244,  0.000098311
2017-03-23 12:33:40.161740, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000003773,  0.000096980,  0.000164244, 718.585307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000164244,  0.000096980
2017-03-23 12:33:40.655625, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000003773,  0.000083358,  0.000164244, 718.585307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000164244,  0.000083358
2017-03-23 12:33:40.907681, slv, 42010afffe8a0002(unknown)/1,  0.000129294,  0.000153790,  0.000083358,  0.000402177, 718.585307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000402177,  0.000083358
2017-03-23 12:33:41.054575, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000153790,  0.000105869,  0.000402177, 872.375307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000402177,  0.000105869
2017-03-23 12:33:41.557280, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000153790,  0.000127632,  0.000402177, 872.375307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000402177,  0.000127632
2017-03-23 12:33:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000132245,  0.000135297,  0.000127632,  0.000129957, 872.375307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000129957,  0.000127632
2017-03-23 12:33:42.092609, slv, 42010afffe8a0002(unknown)/1,  0.000133116,  0.000135297,  0.000092106,  0.000129957, 1007.672307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000129957,  0.000092106
2017-03-23 12:33:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000042562,  0.000092106,  0.000050280, 1007.672307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000050280,  0.000092106
2017-03-23 12:33:43.907468, slv, 42010afffe8a0002(unknown)/1,  0.000133116, -0.000043790,  0.000092106,  0.000128371, 965.110307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000128371,  0.000092106
2017-03-23 12:33:44.016660, slv, 42010afffe8a0002(unknown)/1,  0.000132867, -0.000043790,  0.000118303,  0.000128371, 921.320307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000128371,  0.000118303
2017-03-23 12:33:44.186794, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000043790,  0.000111396,  0.000128371, 921.320307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000128371,  0.000111396
2017-03-23 12:33:44.908374, slv, 42010afffe8a0002(unknown)/1,  0.000132691, -0.000033663,  0.000111396,  0.000070109, 921.320307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000070109,  0.000111396
2017-03-23 12:33:45.575816, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000033663,  0.000127674,  0.000070109, 887.657307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000070109,  0.000127674
2017-03-23 12:33:45.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132327, -0.000022990,  0.000127674,  0.000148930, 887.657307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000148930,  0.000127674
2017-03-23 12:33:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132327,  0.000006601,  0.000127674,  0.000128927, 864.667307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000128927,  0.000127674
2017-03-23 12:33:47.149489, slv, 42010afffe8a0002(unknown)/1,  0.000132047,  0.000006601,  0.000130939,  0.000128927, 871.268307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000128927,  0.000130939
2017-03-23 12:33:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132047, -0.000002497,  0.000130939,  0.000130452, 871.268307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000130452,  0.000130939
2017-03-23 12:33:48.194922, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000002497,  0.000099516,  0.000130452, 868.771307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000130452,  0.000099516
2017-03-23 12:33:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131897, -0.000035454,  0.000099516,  0.000062583, 868.771307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000062583,  0.000099516
2017-03-23 12:33:49.079120, slv, 42010afffe8a0002(unknown)/1,  0.000131512, -0.000035454,  0.000136386,  0.000062583, 833.317307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000062583,  0.000136386
2017-03-23 12:33:49.246105, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000035454,  0.000094210,  0.000062583, 833.317307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000062583,  0.000094210
2017-03-23 12:33:49.908582, slv, 42010afffe8a0002(unknown)/1,  0.000130847, -0.000013937,  0.000094210,  0.000172288, 833.317307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000172288,  0.000094210
2017-03-23 12:33:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130847,  0.000015431,  0.000094210,  0.000120269, 819.380307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000120269,  0.000094210
2017-03-23 12:33:51.107014, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000015431,  0.000149057,  0.000120269, 834.811307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000120269,  0.000149057
2017-03-23 12:33:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000130467,  0.000004017,  0.000149057,  0.000149079, 834.811307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000149079,  0.000149057
2017-03-23 12:33:52.363461, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000004017,  0.000088038,  0.000149079, 838.828307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000149079,  0.000088038
2017-03-23 12:33:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130407,  0.000036804,  0.000088038,  0.000185404, 838.828307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000185404,  0.000088038
2017-03-23 12:33:53.305898, slv, 42010afffe8a0002(unknown)/1,  0.000130864,  0.000036804,  0.000216036,  0.000185404, 875.632307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000185404,  0.000216036
2017-03-23 12:33:53.500086, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000036804,  0.000109421,  0.000185404, 875.632307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000185404,  0.000109421
2017-03-23 12:33:53.907509, slv, 42010afffe8a0002(unknown)/1,  0.000131539,  0.000073009,  0.000109421,  0.000222562, 875.632307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000222562,  0.000109421
2017-03-23 12:33:53.916038, slv, 42010afffe8a0002(unknown)/1,  0.000131859,  0.000073009,  0.000090760,  0.000222562, 948.641307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000222562,  0.000090760
2017-03-23 12:33:53.948949, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000073009,  0.000148961,  0.000222562, 948.641307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000222562,  0.000148961
2017-03-23 12:33:54.908558, slv, 42010afffe8a0002(unknown)/1,  0.000132474,  0.000014360,  0.000148961,  0.000070172, 948.641307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000070172,  0.000148961
2017-03-23 12:33:55.087297, slv, 42010afffe8a0002(unknown)/1,  0.000133836,  0.000014360,  0.000436968,  0.000070172, 963.001307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000070172,  0.000436968
2017-03-23 12:33:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133836, -0.000041868,  0.000436968,  0.000112402, 963.001307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000112402,  0.000436968
2017-03-23 12:33:56.110938, slv, 42010afffe8a0002(unknown)/1,  0.000134915, -0.000041868,  0.000192029,  0.000112402, 921.133307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000112402,  0.000192029
2017-03-23 12:33:56.470894, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000041868,  0.000335549,  0.000112402, 921.133307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000112402,  0.000335549
2017-03-23 12:33:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000135746, -0.000038430,  0.000335549,  0.000080320, 921.133307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000080320,  0.000335549
2017-03-23 12:33:57.073535, slv, 42010afffe8a0002(unknown)/1,  0.000136292, -0.000038430,  0.000154526,  0.000080320, 882.703307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000080320,  0.000154526
2017-03-23 12:33:57.644094, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000038430,  0.000134575,  0.000080320, 882.703307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000080320,  0.000134575
2017-03-23 12:33:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000022340,  0.000134575,  0.000146665, 882.703307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000146665,  0.000134575
2017-03-23 12:33:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135919, -0.000018886,  0.000134575,  0.000087400, 860.363307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000087400,  0.000134575
2017-03-23 12:33:59.196403, slv, 42010afffe8a0002(unknown)/1,  0.000135483, -0.000018886,  0.000129700,  0.000087400, 841.477307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000087400,  0.000129700
2017-03-23 12:33:59.849391, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000018886,  0.000103748,  0.000087400, 841.477307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000087400,  0.000103748
2017-03-23 12:33:59.908489, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000023774,  0.000103748,  0.000135932, 841.477307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000135932,  0.000103748
2017-03-23 12:34:00.907469, slv, 42010afffe8a0002(unknown)/1,  0.000134961, -0.000012782,  0.000103748,  0.000108427, 817.703307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000108427,  0.000103748
2017-03-23 12:34:01.174313, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000012782,  0.000164772,  0.000108427, 804.921307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000108427,  0.000164772
2017-03-23 12:34:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000014226,  0.000164772,  0.000132748, 804.921307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000132748,  0.000164772
2017-03-23 12:34:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134666, -0.000011365,  0.000164772,  0.000113854, 790.695307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000113854,  0.000164772
2017-03-23 12:34:03.157895, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000011365,  0.000170104,  0.000113854, 779.330307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000113854,  0.000170104
2017-03-23 12:34:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000134738, -0.000006990,  0.000170104,  0.000141570, 779.330307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000141570,  0.000170104
2017-03-23 12:34:04.823704, slv, 42010afffe8a0002(unknown)/1,  0.000134804, -0.000006990,  0.000130307,  0.000141570, 772.340307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000141570,  0.000130307
2017-03-23 12:34:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000033362,  0.000130307,  0.000194697, 772.340307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000194697,  0.000130307
2017-03-23 12:34:05.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134804,  0.000064211,  0.000130307,  0.000203335, 805.702307617, S, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000203335,  0.000130307
2017-03-23 12:34:06.320318, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000064211,  0.000152523,  0.000203335, 869.913307617, D, 0.000134120, 2149, -0.000011745, 48529, 878, 176,  0.000203335,  0.000152523
2017-03-23 12:34:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135150,  0.000011209,  0.000152523,  0.000089037, 869.913307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000089037,  0.000152523
2017-03-23 12:34:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000135150, -0.000026515,  0.000152523,  0.000128231, 881.122307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000128231,  0.000152523
2017-03-23 12:34:08.037403, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000026515,  0.000120779,  0.000128231, 854.607307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000128231,  0.000120779
2017-03-23 12:34:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135401, -0.000027788,  0.000120779,  0.000086742, 854.607307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000086742,  0.000120779
2017-03-23 12:34:09.001799, slv, 42010afffe8a0002(unknown)/1,  0.000135013, -0.000027788,  0.000106635,  0.000086742, 826.819307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000086742,  0.000106635
2017-03-23 12:34:09.294719, slv, 42010afffe8a0002(unknown)/1,  0.000134575, -0.000027788,  0.000147832,  0.000086742, 826.819307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000086742,  0.000147832
2017-03-23 12:34:09.505538, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000027788,  0.000110542,  0.000086742, 826.819307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000086742,  0.000110542
2017-03-23 12:34:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000134159, -0.000019057,  0.000110542,  0.000144704, 826.819307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000144704,  0.000110542
2017-03-23 12:34:10.868737, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000019057,  0.000098959,  0.000144704, 807.762307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000144704,  0.000098959
2017-03-23 12:34:10.908449, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000016479,  0.000098959,  0.000090282, 807.762307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000090282,  0.000098959
2017-03-23 12:34:11.664236, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000016479,  0.000112309,  0.000090282, 791.283307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000090282,  0.000112309
2017-03-23 12:34:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133438, -0.000015711,  0.000112309,  0.000145518, 791.283307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000145518,  0.000112309
2017-03-23 12:34:12.410420, slv, 42010afffe8a0002(unknown)/1,  0.000133142, -0.000015711,  0.000109751,  0.000145518, 775.572307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000145518,  0.000109751
2017-03-23 12:34:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133142, -0.000010394,  0.000109751,  0.000100273, 775.572307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000100273,  0.000109751
2017-03-23 12:34:13.697524, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000010394,  0.000137738,  0.000100273, 765.178307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000100273,  0.000137738
2017-03-23 12:34:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132989, -0.000006774,  0.000137738,  0.000152309, 765.178307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000152309,  0.000137738
2017-03-23 12:34:14.663048, slv, 42010afffe8a0002(unknown)/1,  0.000133014, -0.000006774,  0.000147910,  0.000152309, 758.404307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000152309,  0.000147910
2017-03-23 12:34:14.798071, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000006774,  0.000107823,  0.000152309, 758.404307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000152309,  0.000107823
2017-03-23 12:34:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000133125, -0.000002830,  0.000107823,  0.000108144, 758.404307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000108144,  0.000107823
2017-03-23 12:34:15.658680, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000002830,  0.000103608,  0.000108144, 755.574307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000108144,  0.000103608
2017-03-23 12:34:15.669640, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000002830,  0.000215817,  0.000108144, 755.574307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000108144,  0.000215817
2017-03-23 12:34:15.908314, slv, 42010afffe8a0002(unknown)/1,  0.000132904, -0.000007025,  0.000215817,  0.000143834, 755.574307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000143834,  0.000215817
2017-03-23 12:34:16.688564, slv, 42010afffe8a0002(unknown)/1,  0.000133179, -0.000007025,  0.000134152,  0.000143834, 748.549307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000143834,  0.000134152
2017-03-23 12:34:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000133179,  0.000001483,  0.000134152,  0.000125215, 748.549307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000125215,  0.000134152
2017-03-23 12:34:17.716233, slv, 42010afffe8a0002(unknown)/1,  0.000133487,  0.000001483,  0.000208299,  0.000125215, 750.032307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000125215,  0.000208299
2017-03-23 12:34:17.907487, slv, 42010afffe8a0002(unknown)/1,  0.000133487,  0.000022481,  0.000208299,  0.000186413, 750.032307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000186413,  0.000208299
2017-03-23 12:34:18.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133487,  0.000021609,  0.000208299,  0.000123778, 772.513307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000123778,  0.000208299
2017-03-23 12:34:19.587670, slv, 42010afffe8a0002(unknown)/1,  0.000133556,  0.000021609,  0.000094274,  0.000123778, 794.122307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000123778,  0.000094274
2017-03-23 12:34:19.863326, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000021609,  0.000254519,  0.000123778, 794.122307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000123778,  0.000254519
2017-03-23 12:34:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000012471,  0.000254519,  0.000168450, 794.122307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000168450,  0.000254519
2017-03-23 12:34:20.908372, slv, 42010afffe8a0002(unknown)/1,  0.000133799,  0.000011591,  0.000254519,  0.000122330, 806.593307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000122330,  0.000254519
2017-03-23 12:34:21.832828, slv, 42010afffe8a0002(unknown)/1,  0.000134105,  0.000011591,  0.000112988,  0.000122330, 818.184307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000122330,  0.000112988
2017-03-23 12:34:21.898736, slv, 42010afffe8a0002(unknown)/1,  0.000133921,  0.000011591,  0.000131701,  0.000122330, 818.184307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000122330,  0.000131701
2017-03-23 12:34:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000133921, -0.000009748,  0.000131701,  0.000125893, 818.184307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000125893,  0.000131701
2017-03-23 12:34:22.589970, slv, 42010afffe8a0002(unknown)/1,  0.000133766, -0.000009748,  0.000116088,  0.000125893, 808.436307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000125893,  0.000116088
2017-03-23 12:34:22.592161, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000009748,  0.000087154,  0.000125893, 808.436307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000125893,  0.000087154
2017-03-23 12:34:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000020117,  0.000087154,  0.000101246, 808.436307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000101246,  0.000087154
2017-03-23 12:34:23.796109, slv, 42010afffe8a0002(unknown)/1,  0.000133052, -0.000020117,  0.000116774,  0.000101246, 788.319307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000101246,  0.000116774
2017-03-23 12:34:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133052, -0.000013177,  0.000116774,  0.000138904, 788.319307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000138904,  0.000116774
2017-03-23 12:34:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000133052, -0.000008869,  0.000116774,  0.000109462, 775.142307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000109462,  0.000116774
2017-03-23 12:34:25.511148, slv, 42010afffe8a0002(unknown)/1,  0.000132695, -0.000008869,  0.000113368,  0.000109462, 766.273307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000109462,  0.000113368
2017-03-23 12:34:25.873257, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000008869,  0.000247995,  0.000109462, 766.273307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000109462,  0.000247995
2017-03-23 12:34:25.908329, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000010394,  0.000247995,  0.000135690, 766.273307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000135690,  0.000247995
2017-03-23 12:34:26.907426, slv, 42010afffe8a0002(unknown)/1,  0.000132888, -0.000007584,  0.000247995,  0.000114918, 755.879307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000114918,  0.000247995
2017-03-23 12:34:27.679770, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000007584,  0.000120320,  0.000114918, 748.295307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000114918,  0.000120320
2017-03-23 12:34:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000133127, -0.000004727,  0.000120320,  0.000141643, 748.295307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000141643,  0.000120320
2017-03-23 12:34:27.965212, slv, 42010afffe8a0002(unknown)/1,  0.000132928, -0.000004727,  0.000104625,  0.000141643, 743.568307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000141643,  0.000104625
2017-03-23 12:34:28.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132928,  0.000000267,  0.000104625,  0.000124946, 743.568307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000124946,  0.000104625
2017-03-23 12:34:29.879516, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000000267,  0.000102331,  0.000124946, 743.835307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000124946,  0.000102331
2017-03-23 12:34:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132701,  0.000031257,  0.000102331,  0.000203198, 743.835307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000203198,  0.000102331
2017-03-23 12:34:30.338979, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000031257,  0.000110830,  0.000203198, 775.092307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000203198,  0.000110830
2017-03-23 12:34:30.908331, slv, 42010afffe8a0002(unknown)/1,  0.000132742,  0.000013810,  0.000110830,  0.000089866, 775.092307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000089866,  0.000110830
2017-03-23 12:34:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000132742, -0.000026681,  0.000110830,  0.000122255, 788.902307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000122255,  0.000110830
2017-03-23 12:34:31.949086, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000026681,  0.000066960,  0.000122255, 762.221307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000122255,  0.000066960
2017-03-23 12:34:32.907425, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000025145,  0.000066960,  0.000092829, 762.221307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000092829,  0.000066960
2017-03-23 12:34:33.846977, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000025145,  0.000102070,  0.000092829, 737.076307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000092829,  0.000102070
2017-03-23 12:34:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000009868,  0.000102070,  0.000152131, 737.076307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000152131,  0.000102070
2017-03-23 12:34:33.972155, slv, 42010afffe8a0002(unknown)/1,  0.000131751, -0.000009868,  0.000101635,  0.000152131, 727.208307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000152131,  0.000101635
2017-03-23 12:34:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131751,  0.000003577,  0.000101635,  0.000118836, 727.208307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000118836,  0.000101635
2017-03-23 12:34:35.078734, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000003577,  0.000082735,  0.000118836, 730.785307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000118836,  0.000082735
2017-03-23 12:34:35.908490, slv, 42010afffe8a0002(unknown)/1,  0.000131471,  0.000032299,  0.000082735,  0.000208984, 730.785307617, S, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000208984,  0.000082735
2017-03-23 12:34:36.693566, slv, 42010afffe8a0002(unknown)/1,  0.000131459,  0.000032299,  0.000112273,  0.000208984, 763.084307617, D, 0.000132643, 2154, 0.000004889, 47616, 846, 76,  0.000208984,  0.000112273
2017-03-23 12:34:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131459,  0.000025982,  0.000112273,  0.000105910, 763.084307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000105910,  0.000112273
2017-03-23 12:34:37.782980, slv, 42010afffe8a0002(unknown)/1,  0.000131491,  0.000025982,  0.000106820,  0.000105910, 789.066307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000105910,  0.000106820
2017-03-23 12:34:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000006190,  0.000106820,  0.000144659, 789.066307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000144659,  0.000106820
2017-03-23 12:34:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000131491, -0.000010434,  0.000106820,  0.000097455, 782.876307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000097455,  0.000106820
2017-03-23 12:34:39.182378, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000010434,  0.000088975,  0.000097455, 772.442307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000097455,  0.000088975
2017-03-23 12:34:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000018836,  0.000088975,  0.000127360, 772.442307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000127360,  0.000088975
2017-03-23 12:34:40.908308, slv, 42010afffe8a0002(unknown)/1,  0.000130996, -0.000012935,  0.000088975,  0.000108761, 753.606307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000108761,  0.000088975
2017-03-23 12:34:41.007997, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000012935,  0.000109568,  0.000108761, 740.671307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000108761,  0.000109568
2017-03-23 12:34:41.460417, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000012935,  0.000100874,  0.000108761, 740.671307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000108761,  0.000100874
2017-03-23 12:34:41.655206, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000012935,  0.000133194,  0.000108761, 740.671307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000108761,  0.000133194
2017-03-23 12:34:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129892, -0.000015286,  0.000133194,  0.000121554, 740.671307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000121554,  0.000133194
2017-03-23 12:34:42.226841, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000015286,  0.000179202,  0.000121554, 725.385307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000121554,  0.000179202
2017-03-23 12:34:42.907505, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000028573,  0.000179202,  0.000195467, 725.385307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000195467,  0.000179202
2017-03-23 12:34:43.907530, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000036518,  0.000179202,  0.000137535, 753.958307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000137535,  0.000179202
2017-03-23 12:34:43.966236, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000036518,  0.000104277,  0.000137535, 790.476307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000137535,  0.000104277
2017-03-23 12:34:44.907485, slv, 42010afffe8a0002(unknown)/1,  0.000130070,  0.000044681,  0.000104277,  0.000211880, 790.476307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000211880,  0.000104277
2017-03-23 12:34:45.126313, slv, 42010afffe8a0002(unknown)/1,  0.000130314,  0.000044681,  0.000129042,  0.000211880, 835.157307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000211880,  0.000129042
2017-03-23 12:34:45.832918, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000044681,  0.000119556,  0.000211880, 835.157307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000211880,  0.000119556
2017-03-23 12:34:45.908621, slv, 42010afffe8a0002(unknown)/1,  0.000130904,  0.000052886,  0.000119556,  0.000154866, 835.157307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000154866,  0.000119556
2017-03-23 12:34:46.432992, slv, 42010afffe8a0002(unknown)/1,  0.000131232,  0.000052886,  0.000121170,  0.000154866, 888.043307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000154866,  0.000121170
2017-03-23 12:34:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131232, -0.000018927,  0.000121170,  0.000069415, 888.043307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000069415,  0.000121170
2017-03-23 12:34:47.603671, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000018927,  0.000102735,  0.000069415, 869.116307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000069415,  0.000102735
2017-03-23 12:34:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000009010,  0.000102735,  0.000174728, 869.116307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000174728,  0.000102735
2017-03-23 12:34:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000130932, -0.000003258,  0.000102735,  0.000080620, 860.106307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000080620,  0.000102735
2017-03-23 12:34:49.329187, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000003258,  0.000128330,  0.000080620, 856.848307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000080620,  0.000128330
2017-03-23 12:34:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000010503,  0.000128330,  0.000201694, 856.848307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000201694,  0.000128330
2017-03-23 12:34:50.908433, slv, 42010afffe8a0002(unknown)/1,  0.000130375,  0.000032799,  0.000128330,  0.000124654, 867.351307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000124654,  0.000128330
2017-03-23 12:34:50.956623, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000032799,  0.000191137,  0.000124654, 900.150307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000124654,  0.000191137
2017-03-23 12:34:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130388, -0.000017076,  0.000191137,  0.000101955, 900.150307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000101955,  0.000191137
2017-03-23 12:34:51.998833, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000017076,  0.000119659,  0.000101955, 883.074307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000101955,  0.000119659
2017-03-23 12:34:51.999384, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000017076,  0.000065367,  0.000101955, 883.074307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000101955,  0.000065367
2017-03-23 12:34:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129931, -0.000033424,  0.000065367,  0.000091514, 883.074307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000091514,  0.000065367
2017-03-23 12:34:53.596465, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000033424,  0.000104355,  0.000091514, 849.650307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000091514,  0.000104355
2017-03-23 12:34:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129320, -0.000005924,  0.000104355,  0.000155888, 849.650307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000155888,  0.000104355
2017-03-23 12:34:54.704522, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000005924,  0.000108393,  0.000155888, 843.726307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000155888,  0.000108393
2017-03-23 12:34:54.907463, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000017996,  0.000108393,  0.000138521, 843.726307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000138521,  0.000108393
2017-03-23 12:34:55.396429, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000017996,  0.000098808,  0.000138521, 861.722307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000138521,  0.000098808
2017-03-23 12:34:55.908424, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000009684,  0.000098808,  0.000138983, 861.722307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000138983,  0.000098808
2017-03-23 12:34:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129039,  0.000001545,  0.000098808,  0.000122184, 871.406307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000122184,  0.000098808
2017-03-23 12:34:56.995694, slv, 42010afffe8a0002(unknown)/1,  0.000128926,  0.000001545,  0.000127671,  0.000122184, 872.951307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000122184,  0.000127671
2017-03-23 12:34:57.307485, slv, 42010afffe8a0002(unknown)/1,  0.000129058,  0.000001545,  0.000177536,  0.000122184, 872.951307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000122184,  0.000177536
2017-03-23 12:34:57.714151, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000001545,  0.000142820,  0.000122184, 872.951307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000122184,  0.000142820
2017-03-23 12:34:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000011073,  0.000142820,  0.000158247, 872.951307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000158247,  0.000142820
2017-03-23 12:34:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000129247,  0.000040953,  0.000142820,  0.000182154, 884.024307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000182154,  0.000142820
2017-03-23 12:34:59.675338, slv, 42010afffe8a0002(unknown)/1,  0.000129378,  0.000040953,  0.000103488,  0.000182154, 924.977307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000182154,  0.000103488
2017-03-23 12:34:59.793485, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000040953,  0.000128237,  0.000182154, 924.977307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000182154,  0.000128237
2017-03-23 12:34:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129685,  0.000025162,  0.000128237,  0.000127102, 924.977307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000127102,  0.000128237
2017-03-23 12:35:00.485689, slv, 42010afffe8a0002(unknown)/1,  0.000129986,  0.000025162,  0.000158213,  0.000127102, 950.139307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000127102,  0.000158213
2017-03-23 12:35:00.908296, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000022902,  0.000158213,  0.000086764, 950.139307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000086764,  0.000158213
2017-03-23 12:35:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129986, -0.000011902,  0.000158213,  0.000149405, 927.237307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000149405,  0.000158213
2017-03-23 12:35:02.361080, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000011902,  0.000157707,  0.000149405, 915.335307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000149405,  0.000157707
2017-03-23 12:35:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130269, -0.000000867,  0.000157707,  0.000109116, 915.335307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000109116,  0.000157707
2017-03-23 12:35:02.938586, slv, 42010afffe8a0002(unknown)/1,  0.000130528, -0.000000867,  0.000171143,  0.000109116, 914.468307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000109116,  0.000171143
2017-03-23 12:35:03.240708, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000000867,  0.000148252,  0.000109116, 914.468307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000109116,  0.000148252
2017-03-23 12:35:03.907526, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000011808,  0.000148252,  0.000128125, 914.468307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000128125,  0.000148252
2017-03-23 12:35:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000022613,  0.000148252,  0.000087826, 902.660307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000087826,  0.000148252
2017-03-23 12:35:05.013677, slv, 42010afffe8a0002(unknown)/1,  0.000130417, -0.000022613,  0.000133210,  0.000087826, 880.047307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000087826,  0.000133210
2017-03-23 12:35:05.716115, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000022613,  0.000088132,  0.000087826, 880.047307617, D, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000087826,  0.000088132
2017-03-23 12:35:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000023570,  0.000088132,  0.000125552, 880.047307617, S, 0.000133225, 890, -0.000003561, 16798, 777, 36,  0.000125552,  0.000088132
2017-03-23 12:35:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000129930, -0.000001307,  0.000088132,  0.000131694, 856.477307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000131694,  0.000088132
2017-03-23 12:35:07.124898, slv, 42010afffe8a0002(unknown)/1,  0.000129444, -0.000001307,  0.000087605,  0.000131694, 855.170307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000131694,  0.000087605
2017-03-23 12:35:07.907556, slv, 42010afffe8a0002(unknown)/1,  0.000129444,  0.000021407,  0.000087605,  0.000170494, 855.170307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000170494,  0.000087605
2017-03-23 12:35:08.512513, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000021407,  0.000105829,  0.000170494, 876.577307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000170494,  0.000105829
2017-03-23 12:35:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000007923,  0.000105829,  0.000104152, 876.577307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000104152,  0.000105829
2017-03-23 12:35:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129357,  0.000002959,  0.000105829,  0.000160480, 884.500307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000160480,  0.000105829
2017-03-23 12:35:10.304319, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000002959,  0.000105175,  0.000160480, 887.459307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000160480,  0.000105175
2017-03-23 12:35:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000129453,  0.000027774,  0.000105175,  0.000153880, 887.459307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000153880,  0.000105175
2017-03-23 12:35:11.112438, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000027774,  0.000167605,  0.000153880, 915.233307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000153880,  0.000167605
2017-03-23 12:35:11.908605, slv, 42010afffe8a0002(unknown)/1,  0.000129724,  0.000022640,  0.000167605,  0.000150579, 915.233307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000150579,  0.000167605
2017-03-23 12:35:12.325502, slv, 42010afffe8a0002(unknown)/1,  0.000130073,  0.000022640,  0.000136096,  0.000150579, 937.873307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000150579,  0.000136096
2017-03-23 12:35:12.569739, slv, 42010afffe8a0002(unknown)/1,  0.000130198,  0.000022640,  0.000114923,  0.000150579, 937.873307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000150579,  0.000114923
2017-03-23 12:35:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130198,  0.000001221,  0.000114923,  0.000111785, 937.873307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000111785,  0.000114923
2017-03-23 12:35:13.572446, slv, 42010afffe8a0002(unknown)/1,  0.000130195,  0.000001221,  0.000142634,  0.000111785, 939.094307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000111785,  0.000142634
2017-03-23 12:35:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000006365,  0.000142634,  0.000135878, 939.094307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000135878,  0.000142634
2017-03-23 12:35:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130195, -0.000013336,  0.000142634,  0.000097840, 932.729307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000097840,  0.000142634
2017-03-23 12:35:15.356961, slv, 42010afffe8a0002(unknown)/1,  0.000130007, -0.000013336,  0.000120384,  0.000097840, 919.393307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000097840,  0.000120384
2017-03-23 12:35:15.907589, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000048738,  0.000120384,  0.000259837, 919.393307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000259837,  0.000120384
2017-03-23 12:35:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000130007,  0.000041847,  0.000120384,  0.000083870, 968.131307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000083870,  0.000120384
2017-03-23 12:35:17.340537, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000041847,  0.000124472,  0.000083870, 1009.978307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000083870,  0.000124472
2017-03-23 12:35:17.503097, slv, 42010afffe8a0002(unknown)/1,  0.000129215,  0.000041847,  0.000117122,  0.000083870, 1009.978307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000083870,  0.000117122
2017-03-23 12:35:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000024373,  0.000117122,  0.000126605, 1009.978307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000126605,  0.000117122
2017-03-23 12:35:17.994046, slv, 42010afffe8a0002(unknown)/1,  0.000128973, -0.000024373,  0.000127294,  0.000126605, 985.605307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000126605,  0.000127294
2017-03-23 12:35:18.577585, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000024373,  0.000141599,  0.000126605, 985.605307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000126605,  0.000141599
2017-03-23 12:35:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000025349,  0.000141599,  0.000080909, 985.605307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000080909,  0.000141599
2017-03-23 12:35:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128997, -0.000010802,  0.000141599,  0.000155482, 960.256307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000155482,  0.000141599
2017-03-23 12:35:19.910810, slv, 42010afffe8a0002(unknown)/1,  0.000128996, -0.000010802,  0.000092115,  0.000155482, 949.454307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000155482,  0.000092115
2017-03-23 12:35:20.127067, slv, 42010afffe8a0002(unknown)/1,  0.000129078, -0.000010802,  0.000133794,  0.000155482, 949.454307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000155482,  0.000133794
2017-03-23 12:35:20.337807, slv, 42010afffe8a0002(unknown)/1,  0.000129222, -0.000010802,  0.000108405,  0.000155482, 949.454307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000155482,  0.000108405
2017-03-23 12:35:20.713292, slv, 42010afffe8a0002(unknown)/1,  0.000129324, -0.000010802,  0.000123647,  0.000155482, 949.454307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000155482,  0.000123647
2017-03-23 12:35:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000010680,  0.000123647,  0.000124199, 949.454307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000124199,  0.000123647
2017-03-23 12:35:20.930075, slv, 42010afffe8a0002(unknown)/1,  0.000129279,  0.000010680,  0.000102465,  0.000124199, 960.134307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000124199,  0.000102465
2017-03-23 12:35:21.908378, slv, 42010afffe8a0002(unknown)/1,  0.000129279, -0.000005375,  0.000102465,  0.000123652, 960.134307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000123652,  0.000102465
2017-03-23 12:35:22.737739, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000005375,  0.000108302,  0.000123652, 954.759307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000123652,  0.000108302
2017-03-23 12:35:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000030870,  0.000108302,  0.000072935, 954.759307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000072935,  0.000108302
2017-03-23 12:35:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129050, -0.000005614,  0.000108302,  0.000173937, 923.889307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000173937,  0.000108302
2017-03-23 12:35:24.221129, slv, 42010afffe8a0002(unknown)/1,  0.000129274, -0.000005614,  0.000167564,  0.000173937, 918.275307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000173937,  0.000167564
2017-03-23 12:35:24.907349, slv, 42010afffe8a0002(unknown)/1,  0.000129274,  0.000002910,  0.000167564,  0.000090208, 918.275307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000090208,  0.000167564
2017-03-23 12:35:25.129678, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000002910,  0.000108640,  0.000090208, 921.185307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000090208,  0.000108640
2017-03-23 12:35:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000129365, -0.000026959,  0.000108640,  0.000114512, 921.185307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000114512,  0.000108640
2017-03-23 12:35:26.536424, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000026959,  0.000107668,  0.000114512, 894.226307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000114512,  0.000107668
2017-03-23 12:35:26.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128988, -0.000019573,  0.000107668,  0.000104694, 894.226307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000104694,  0.000107668
2017-03-23 12:35:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000128988,  0.000014994,  0.000107668,  0.000183271, 874.653307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000183271,  0.000107668
2017-03-23 12:35:28.331343, slv, 42010afffe8a0002(unknown)/1,  0.000129011,  0.000014994,  0.000116440,  0.000183271, 889.647307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000183271,  0.000116440
2017-03-23 12:35:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129011, -0.000000232,  0.000116440,  0.000074265, 889.647307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000074265,  0.000116440
2017-03-23 12:35:29.646631, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000000232,  0.000165316,  0.000074265, 889.415307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000074265,  0.000165316
2017-03-23 12:35:29.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000021409,  0.000165316,  0.000141031, 889.415307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000141031,  0.000165316
2017-03-23 12:35:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129102, -0.000008225,  0.000165316,  0.000100724, 868.006307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000100724,  0.000165316
2017-03-23 12:35:31.014380, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000008225,  0.000123643,  0.000100724, 859.781307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000100724,  0.000123643
2017-03-23 12:35:31.908526, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000010020,  0.000123643,  0.000137235, 859.781307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000137235,  0.000123643
2017-03-23 12:35:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128897, -0.000008487,  0.000123643,  0.000103584, 849.761307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000103584,  0.000123643
2017-03-23 12:35:32.927274, slv, 42010afffe8a0002(unknown)/1,  0.000128602, -0.000008487,  0.000111999,  0.000103584, 841.274307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000103584,  0.000111999
2017-03-23 12:35:32.934450, slv, 42010afffe8a0002(unknown)/1,  0.000128289, -0.000008487,  0.000115225,  0.000103584, 841.274307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000103584,  0.000115225
2017-03-23 12:35:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128289,  0.000003345,  0.000115225,  0.000160291, 841.274307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000160291,  0.000115225
2017-03-23 12:35:34.177577, slv, 42010afffe8a0002(unknown)/1,  0.000128434,  0.000003345,  0.000171198,  0.000160291, 844.619307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000160291,  0.000171198
2017-03-23 12:35:34.667757, slv, 42010afffe8a0002(unknown)/1,  0.000128888,  0.000003345,  0.000138064,  0.000160291, 844.619307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000160291,  0.000138064
2017-03-23 12:35:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000128888, -0.000019075,  0.000138064,  0.000058735, 844.619307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000058735,  0.000138064
2017-03-23 12:35:34.977088, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000019075,  0.000113384,  0.000058735, 825.544307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000058735,  0.000113384
2017-03-23 12:35:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128712, -0.000027613,  0.000113384,  0.000143639, 825.544307617, S, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000143639,  0.000113384
2017-03-23 12:35:35.993050, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000027613,  0.000110052,  0.000143639, 797.931307617, D, 0.000130108, 686, 0.000003113, 23516, 851, 60,  0.000143639,  0.000110052
2017-03-23 12:35:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000128364, -0.000003269,  0.000110052,  0.000106899, 797.931307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000106899,  0.000110052
2017-03-23 12:35:37.185676, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000003269,  0.000161788,  0.000106899, 794.662307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000106899,  0.000161788
2017-03-23 12:35:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128399, -0.000000018,  0.000161788,  0.000149828, 794.662307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000149828,  0.000161788
2017-03-23 12:35:38.903686, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000000018,  0.000119754,  0.000149828, 794.644307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000149828,  0.000119754
2017-03-23 12:35:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128495, -0.000007791,  0.000119754,  0.000091484, 794.644307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000091484,  0.000119754
2017-03-23 12:35:39.307141, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000007791,  0.000135778,  0.000091484, 786.853307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000091484,  0.000135778
2017-03-23 12:35:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128428, -0.000010122,  0.000135778,  0.000145194, 786.853307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145194,  0.000135778
2017-03-23 12:35:40.291342, slv, 42010afffe8a0002(unknown)/1,  0.000128266, -0.000010122,  0.000099881,  0.000145194, 776.731307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145194,  0.000099881
2017-03-23 12:35:40.817311, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000010122,  0.000140547,  0.000145194, 776.731307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145194,  0.000140547
2017-03-23 12:35:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000003699,  0.000140547,  0.000104171, 776.731307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000104171,  0.000140547
2017-03-23 12:35:41.908302, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000003377,  0.000140547,  0.000145745, 773.032307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145745,  0.000140547
2017-03-23 12:35:42.433794, slv, 42010afffe8a0002(unknown)/1,  0.000128518, -0.000003377,  0.000128621,  0.000145745, 769.655307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145745,  0.000128621
2017-03-23 12:35:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000128518,  0.000032346,  0.000128621,  0.000175801, 769.655307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000175801,  0.000128621
2017-03-23 12:35:43.662093, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000032346,  0.000092464,  0.000175801, 802.001307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000175801,  0.000092464
2017-03-23 12:35:43.907666, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000111211,  0.000092464,  0.000303770, 802.001307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000303770,  0.000092464
2017-03-23 12:35:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000128630,  0.000061875,  0.000092464,  0.000077239, 913.212307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000077239,  0.000092464
2017-03-23 12:35:45.190619, slv, 42010afffe8a0002(unknown)/1,  0.000128490,  0.000061875,  0.000133062,  0.000077239, 975.087307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000077239,  0.000133062
2017-03-23 12:35:45.907426, slv, 42010afffe8a0002(unknown)/1,  0.000128490, -0.000028803,  0.000133062,  0.000122274, 975.087307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000122274,  0.000133062
2017-03-23 12:35:46.591465, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000028803,  0.000130341,  0.000122274, 946.284307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000122274,  0.000130341
2017-03-23 12:35:46.908628, slv, 42010afffe8a0002(unknown)/1,  0.000128291, -0.000019939,  0.000130341,  0.000094629, 946.284307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000094629,  0.000130341
2017-03-23 12:35:47.803255, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000019939,  0.000130117,  0.000094629, 926.345307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000094629,  0.000130117
2017-03-23 12:35:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000027960,  0.000130117,  0.000105892, 926.345307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000105892,  0.000130117
2017-03-23 12:35:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128151, -0.000022225,  0.000130117,  0.000105959, 898.385307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000105959,  0.000130117
2017-03-23 12:35:49.494317, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000022225,  0.000209381,  0.000105959, 876.160307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000105959,  0.000209381
2017-03-23 12:35:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000007785,  0.000209381,  0.000134881, 876.160307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000134881,  0.000209381
2017-03-23 12:35:50.907522, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000033622,  0.000209381,  0.000188880, 868.375307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000188880,  0.000209381
2017-03-23 12:35:51.385863, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000033622,  0.000114629,  0.000188880, 901.997307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000188880,  0.000114629
2017-03-23 12:35:51.908591, slv, 42010afffe8a0002(unknown)/1,  0.000128671,  0.000031980,  0.000114629,  0.000132010, 901.997307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000132010,  0.000114629
2017-03-23 12:35:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128671, -0.000002976,  0.000114629,  0.000119381, 933.977307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000119381,  0.000114629
2017-03-23 12:35:53.180997, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000002976,  0.000153978,  0.000119381, 931.001307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000119381,  0.000153978
2017-03-23 12:35:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128914,  0.000004167,  0.000153978,  0.000146539, 931.001307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000146539,  0.000153978
2017-03-23 12:35:54.205241, slv, 42010afffe8a0002(unknown)/1,  0.000129088,  0.000004167,  0.000140421,  0.000146539, 935.168307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000146539,  0.000140421
2017-03-23 12:35:54.312894, slv, 42010afffe8a0002(unknown)/1,  0.000129245,  0.000004167,  0.000123164,  0.000146539, 935.168307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000146539,  0.000123164
2017-03-23 12:35:54.318594, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000004167,  0.000096287,  0.000146539, 935.168307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000146539,  0.000096287
2017-03-23 12:35:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000129228,  0.000000395,  0.000096287,  0.000112394, 935.168307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000112394,  0.000096287
2017-03-23 12:35:55.718423, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000000395,  0.000189304,  0.000112394, 935.563307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000112394,  0.000189304
2017-03-23 12:35:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129336,  0.000017263,  0.000189304,  0.000180697, 935.563307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000180697,  0.000189304
2017-03-23 12:35:56.042722, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000017263,  0.000159894,  0.000180697, 952.826307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000180697,  0.000159894
2017-03-23 12:35:56.908637, slv, 42010afffe8a0002(unknown)/1,  0.000129824,  0.000037589,  0.000159894,  0.000153643, 952.826307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000153643,  0.000159894
2017-03-23 12:35:57.856035, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000037589,  0.000173803,  0.000153643, 990.415307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000153643,  0.000173803
2017-03-23 12:35:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130405,  0.000017814,  0.000173803,  0.000142215, 990.415307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000142215,  0.000173803
2017-03-23 12:35:58.738800, slv, 42010afffe8a0002(unknown)/1,  0.000130710,  0.000017814,  0.000129957,  0.000142215, 1008.229307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000142215,  0.000129957
2017-03-23 12:35:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000029999,  0.000129957,  0.000058902, 1008.229307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000058902,  0.000129957
2017-03-23 12:35:59.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130710, -0.000030907,  0.000129957,  0.000140705, 978.230307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000140705,  0.000129957
2017-03-23 12:35:59.971673, slv, 42010afffe8a0002(unknown)/1,  0.000130938, -0.000030907,  0.000168434,  0.000140705, 947.323307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000140705,  0.000168434
2017-03-23 12:36:00.907583, slv, 42010afffe8a0002(unknown)/1,  0.000130938,  0.000012492,  0.000168434,  0.000145928, 947.323307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145928,  0.000168434
2017-03-23 12:36:01.191545, slv, 42010afffe8a0002(unknown)/1,  0.000131140,  0.000012492,  0.000120370,  0.000145928, 959.815307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145928,  0.000120370
2017-03-23 12:36:01.869128, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000012492,  0.000124748,  0.000145928, 959.815307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000145928,  0.000124748
2017-03-23 12:36:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000131188,  0.000003752,  0.000124748,  0.000123702, 959.815307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000123702,  0.000124748
2017-03-23 12:36:02.417073, slv, 42010afffe8a0002(unknown)/1,  0.000131151,  0.000003752,  0.000120883,  0.000123702, 963.567307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000123702,  0.000120883
2017-03-23 12:36:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000131151, -0.000023215,  0.000120883,  0.000092206, 963.567307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000092206,  0.000120883
2017-03-23 12:36:03.004602, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000023215,  0.000087056,  0.000092206, 940.352307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000092206,  0.000087056
2017-03-23 12:36:03.595119, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000023215,  0.000172575,  0.000092206, 940.352307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000092206,  0.000172575
2017-03-23 12:36:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130448, -0.000001715,  0.000172575,  0.000165963, 940.352307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000165963,  0.000172575
2017-03-23 12:36:04.150174, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000001715,  0.000140682,  0.000165963, 938.637307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000165963,  0.000140682
2017-03-23 12:36:04.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000018443,  0.000140682,  0.000058241, 938.637307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000058241,  0.000140682
2017-03-23 12:36:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130642, -0.000024785,  0.000140682,  0.000153473, 920.194307617, S, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000153473,  0.000140682
2017-03-23 12:36:05.980939, slv, 42010afffe8a0002(unknown)/1,  0.000130870, -0.000024785,  0.000120749,  0.000153473, 895.409307617, D, 0.000129205, 499, -0.000001952, 20092, 904, 50,  0.000153473,  0.000120749
2017-03-23 12:36:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130870,  0.000006805,  0.000120749,  0.000121650, 895.409307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000121650,  0.000120749
2017-03-23 12:36:07.061350, slv, 42010afffe8a0002(unknown)/1,  0.000131187,  0.000006805,  0.000208743,  0.000121650, 902.214307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000121650,  0.000208743
2017-03-23 12:36:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131187, -0.000006051,  0.000208743,  0.000128304, 902.214307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000128304,  0.000208743
2017-03-23 12:36:07.925489, slv, 42010afffe8a0002(unknown)/1,  0.000131401, -0.000006051,  0.000120899,  0.000128304, 896.163307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000128304,  0.000120899
2017-03-23 12:36:08.771887, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000006051,  0.000111870,  0.000128304, 896.163307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000128304,  0.000111870
2017-03-23 12:36:08.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131259, -0.000010277,  0.000111870,  0.000113587, 896.163307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000113587,  0.000111870
2017-03-23 12:36:09.044782, slv, 42010afffe8a0002(unknown)/1,  0.000131095, -0.000010277,  0.000129258,  0.000113587, 885.886307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000113587,  0.000129258
2017-03-23 12:36:09.627020, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000010277,  0.000112546,  0.000113587, 885.886307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000113587,  0.000112546
2017-03-23 12:36:09.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130879, -0.000001159,  0.000112546,  0.000146234, 885.886307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000146234,  0.000112546
2017-03-23 12:36:10.876844, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000001159,  0.000145291,  0.000146234, 884.727307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000146234,  0.000145291
2017-03-23 12:36:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000006399,  0.000145291,  0.000102703, 884.727307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000102703,  0.000145291
2017-03-23 12:36:11.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000011476,  0.000145291,  0.000136056, 878.328307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000136056,  0.000145291
2017-03-23 12:36:12.133763, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000011476,  0.000098389,  0.000136056, 866.852307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000136056,  0.000098389
2017-03-23 12:36:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130866, -0.000014493,  0.000098389,  0.000096679, 866.852307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000096679,  0.000098389
2017-03-23 12:36:13.241873, slv, 42010afffe8a0002(unknown)/1,  0.000130612, -0.000014493,  0.000127433,  0.000096679, 852.359307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000096679,  0.000127433
2017-03-23 12:36:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130612, -0.000032597,  0.000127433,  0.000099603, 852.359307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000099603,  0.000127433
2017-03-23 12:36:14.107890, slv, 42010afffe8a0002(unknown)/1,  0.000130277, -0.000032597,  0.000113075,  0.000099603, 819.762307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000099603,  0.000113075
2017-03-23 12:36:14.593167, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000032597,  0.000131410,  0.000099603, 819.762307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000099603,  0.000131410
2017-03-23 12:36:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129975, -0.000032037,  0.000131410,  0.000096908, 819.762307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000096908,  0.000131410
2017-03-23 12:36:15.229679, slv, 42010afffe8a0002(unknown)/1,  0.000129758, -0.000032037,  0.000136469,  0.000096908, 787.725307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000096908,  0.000136469
2017-03-23 12:36:15.496313, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000032037,  0.000114532,  0.000096908, 787.725307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000096908,  0.000114532
2017-03-23 12:36:15.907502, slv, 42010afffe8a0002(unknown)/1,  0.000129468, -0.000004775,  0.000114532,  0.000152984, 787.725307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000152984,  0.000114532
2017-03-23 12:36:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129468,  0.000005080,  0.000114532,  0.000116112, 782.950307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000116112,  0.000114532
2017-03-23 12:36:17.193254, slv, 42010afffe8a0002(unknown)/1,  0.000129161,  0.000005080,  0.000111637,  0.000116112, 788.030307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000116112,  0.000111637
2017-03-23 12:36:17.520631, slv, 42010afffe8a0002(unknown)/1,  0.000128978,  0.000005080,  0.000126024,  0.000116112, 788.030307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000116112,  0.000126024
2017-03-23 12:36:17.678742, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000005080,  0.000102317,  0.000116112, 788.030307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000116112,  0.000102317
2017-03-23 12:36:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128762,  0.000005593,  0.000102317,  0.000153305, 788.030307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000153305,  0.000102317
2017-03-23 12:36:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128762, -0.000011229,  0.000102317,  0.000081762, 793.623307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000081762,  0.000102317
2017-03-23 12:36:19.170739, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000011229,  0.000133958,  0.000081762, 782.394307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000081762,  0.000133958
2017-03-23 12:36:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128446, -0.000016474,  0.000133958,  0.000142498, 782.394307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000142498,  0.000133958
2017-03-23 12:36:20.522383, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000016474,  0.000169444,  0.000142498, 765.920307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000142498,  0.000169444
2017-03-23 12:36:20.787942, slv, 42010afffe8a0002(unknown)/1,  0.000128748, -0.000016474,  0.000123048,  0.000142498, 765.920307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000142498,  0.000123048
2017-03-23 12:36:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000010756,  0.000123048,  0.000136208, 765.920307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000136208,  0.000123048
2017-03-23 12:36:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128748,  0.000025261,  0.000123048,  0.000171811, 776.676307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000171811,  0.000123048
2017-03-23 12:36:22.285525, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000025261,  0.000104222,  0.000171811, 801.937307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000171811,  0.000104222
2017-03-23 12:36:22.907713, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000052955,  0.000104222,  0.000191700, 801.937307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000191700,  0.000104222
2017-03-23 12:36:23.036486, slv, 42010afffe8a0002(unknown)/1,  0.000128984,  0.000052955,  0.000081435,  0.000191700, 854.892307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000191700,  0.000081435
2017-03-23 12:36:23.626457, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000052955,  0.000099895,  0.000191700, 854.892307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000191700,  0.000099895
2017-03-23 12:36:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000024224,  0.000099895,  0.000114775, 854.892307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000114775,  0.000099895
2017-03-23 12:36:24.907499, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000010248,  0.000099895,  0.000164072, 879.116307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000164072,  0.000099895
2017-03-23 12:36:24.937309, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000010248,  0.000109631,  0.000164072, 889.364307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000164072,  0.000109631
2017-03-23 12:36:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129365,  0.000020735,  0.000109631,  0.000135940, 889.364307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000135940,  0.000109631
2017-03-23 12:36:26.571107, slv, 42010afffe8a0002(unknown)/1,  0.000129538,  0.000020735,  0.000152007,  0.000135940, 910.099307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000135940,  0.000152007
2017-03-23 12:36:26.907275, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000035719,  0.000152007,  0.000051526, 910.099307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000051526,  0.000152007
2017-03-23 12:36:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129538, -0.000042079,  0.000152007,  0.000123392, 874.380307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000123392,  0.000152007
2017-03-23 12:36:28.393821, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000042079,  0.000219152,  0.000123392, 832.301307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000123392,  0.000219152
2017-03-23 12:36:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000026088,  0.000219152,  0.000083946, 832.301307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000083946,  0.000219152
2017-03-23 12:36:28.924223, slv, 42010afffe8a0002(unknown)/1,  0.000129972, -0.000026088,  0.000092241,  0.000083946, 806.213307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000083946,  0.000092241
2017-03-23 12:36:29.235462, slv, 42010afffe8a0002(unknown)/1,  0.000129405, -0.000026088,  0.000114712,  0.000083946, 806.213307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000083946,  0.000114712
2017-03-23 12:36:29.605875, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000026088,  0.000134993,  0.000083946, 806.213307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000083946,  0.000134993
2017-03-23 12:36:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000129014, -0.000020237,  0.000134993,  0.000134571, 806.213307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000134571,  0.000134993
2017-03-23 12:36:30.724024, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000020237,  0.000139036,  0.000134571, 785.976307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000134571,  0.000139036
2017-03-23 12:36:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128922, -0.000024599,  0.000139036,  0.000074168, 785.976307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000074168,  0.000139036
2017-03-23 12:36:31.625473, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000024599,  0.000132487,  0.000074168, 761.377307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000074168,  0.000132487
2017-03-23 12:36:31.907446, slv, 42010afffe8a0002(unknown)/1,  0.000128784, -0.000028048,  0.000132487,  0.000127442, 761.377307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000127442,  0.000132487
2017-03-23 12:36:32.550787, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000028048,  0.000116007,  0.000127442, 733.329307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000127442,  0.000116007
2017-03-23 12:36:32.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128530,  0.000001747,  0.000116007,  0.000133367, 733.329307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000133367,  0.000116007
2017-03-23 12:36:33.499358, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000001747,  0.000113138,  0.000133367, 735.076307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000133367,  0.000113138
2017-03-23 12:36:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000017375,  0.000113138,  0.000158351, 735.076307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000158351,  0.000113138
2017-03-23 12:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128436,  0.000014427,  0.000113138,  0.000127375, 752.451307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000127375,  0.000113138
2017-03-23 12:36:35.481144, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000014427,  0.000242426,  0.000127375, 766.878307617, D, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000127375,  0.000242426
2017-03-23 12:36:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128837,  0.000003805,  0.000242426,  0.000137508, 766.878307617, S, 0.000129458, 1114, 0.000003249, 30748, 901, 72,  0.000137508,  0.000242426
2017-03-23 12:36:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128837, -0.000006625,  0.000242426,  0.000106916, 770.683307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000106916,  0.000242426
2017-03-23 12:36:37.270585, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000006625,  0.000130446,  0.000106916, 764.058307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000106916,  0.000130446
2017-03-23 12:36:37.908344, slv, 42010afffe8a0002(unknown)/1,  0.000129196, -0.000008178,  0.000130446,  0.000134761, 764.058307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000134761,  0.000130446
2017-03-23 12:36:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000129196,  0.000022820,  0.000130446,  0.000169273, 755.880307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000169273,  0.000130446
2017-03-23 12:36:39.065499, slv, 42010afffe8a0002(unknown)/1,  0.000129224,  0.000022820,  0.000117347,  0.000169273, 778.700307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000169273,  0.000117347
2017-03-23 12:36:39.319947, slv, 42010afffe8a0002(unknown)/1,  0.000129648,  0.000022820,  0.000169659,  0.000169273, 778.700307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000169273,  0.000169659
2017-03-23 12:36:39.691563, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000022820,  0.000105436,  0.000169273, 778.700307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000169273,  0.000105436
2017-03-23 12:36:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000021071,  0.000105436,  0.000132086, 778.700307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000132086,  0.000105436
2017-03-23 12:36:40.736240, slv, 42010afffe8a0002(unknown)/1,  0.000130470,  0.000021071,  0.000228824,  0.000132086, 799.771307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000132086,  0.000228824
2017-03-23 12:36:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000017912,  0.000228824,  0.000092579, 799.771307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000092579,  0.000228824
2017-03-23 12:36:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000130470, -0.000023509,  0.000228824,  0.000121342, 781.859307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000121342,  0.000228824
2017-03-23 12:36:42.247430, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000023509,  0.000105418,  0.000121342, 758.350307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000121342,  0.000105418
2017-03-23 12:36:42.908336, slv, 42010afffe8a0002(unknown)/1,  0.000130727, -0.000022337,  0.000105418,  0.000095181, 758.350307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000095181,  0.000105418
2017-03-23 12:36:43.727106, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000022337,  0.000105024,  0.000095181, 736.013307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000095181,  0.000105024
2017-03-23 12:36:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130352, -0.000001845,  0.000105024,  0.000162209, 736.013307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000162209,  0.000105024
2017-03-23 12:36:44.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130352,  0.000040256,  0.000105024,  0.000179008, 734.168307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000179008,  0.000105024
2017-03-23 12:36:45.637527, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000040256,  0.000104491,  0.000179008, 774.424307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000179008,  0.000104491
2017-03-23 12:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130205,  0.000029199,  0.000104491,  0.000139948, 774.424307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000139948,  0.000104491
2017-03-23 12:36:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130205, -0.000012777,  0.000104491,  0.000094908, 803.623307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000094908,  0.000104491
2017-03-23 12:36:47.633986, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000012777,  0.000131572,  0.000094908, 790.846307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000094908,  0.000131572
2017-03-23 12:36:47.749980, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000012777,  0.000131874,  0.000094908, 790.846307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000094908,  0.000131874
2017-03-23 12:36:47.908484, slv, 42010afffe8a0002(unknown)/1,  0.000129900, -0.000011340,  0.000131874,  0.000142516, 790.846307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000142516,  0.000131874
2017-03-23 12:36:47.927013, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000011340,  0.000121692,  0.000142516, 779.506307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000142516,  0.000121692
2017-03-23 12:36:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129788, -0.000003811,  0.000121692,  0.000109549, 779.506307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000109549,  0.000121692
2017-03-23 12:36:49.620328, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000003811,  0.000104214,  0.000109549, 775.695307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000109549,  0.000104214
2017-03-23 12:36:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000013072,  0.000104214,  0.000123720, 775.695307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000123720,  0.000104214
2017-03-23 12:36:50.063485, slv, 42010afffe8a0002(unknown)/1,  0.000129348, -0.000013072,  0.000109712,  0.000123720, 762.623307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000123720,  0.000109712
2017-03-23 12:36:50.398521, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000013072,  0.000120425,  0.000123720, 762.623307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000123720,  0.000120425
2017-03-23 12:36:50.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129192, -0.000003749,  0.000120425,  0.000127599, 762.623307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000127599,  0.000120425
2017-03-23 12:36:51.583709, slv, 42010afffe8a0002(unknown)/1,  0.000129144, -0.000003749,  0.000132817,  0.000127599, 758.874307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000127599,  0.000132817
2017-03-23 12:36:51.907501, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000029943,  0.000132817,  0.000190623, 758.874307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000190623,  0.000132817
2017-03-23 12:36:52.908464, slv, 42010afffe8a0002(unknown)/1,  0.000129144,  0.000018164,  0.000132817,  0.000103993, 788.817307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000103993,  0.000132817
2017-03-23 12:36:53.378487, slv, 42010afffe8a0002(unknown)/1,  0.000129310,  0.000018164,  0.000194746,  0.000103993, 806.981307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000103993,  0.000194746
2017-03-23 12:36:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000129310, -0.000000094,  0.000194746,  0.000154273, 806.981307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000154273,  0.000194746
2017-03-23 12:36:53.979085, slv, 42010afffe8a0002(unknown)/1,  0.000129691, -0.000000094,  0.000161645,  0.000154273, 806.887307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000154273,  0.000161645
2017-03-23 12:36:54.661672, slv, 42010afffe8a0002(unknown)/1,  0.000129989, -0.000000094,  0.000124765,  0.000154273, 806.887307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000154273,  0.000124765
2017-03-23 12:36:54.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129989,  0.000001886,  0.000124765,  0.000108799, 806.887307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000108799,  0.000124765
2017-03-23 12:36:55.207263, slv, 42010afffe8a0002(unknown)/1,  0.000130213,  0.000001886,  0.000189471,  0.000108799, 808.773307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000108799,  0.000189471
2017-03-23 12:36:55.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130213, -0.000007177,  0.000189471,  0.000137049, 808.773307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000137049,  0.000189471
2017-03-23 12:36:56.397573, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000007177,  0.000158289,  0.000137049, 801.596307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000137049,  0.000158289
2017-03-23 12:36:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000017093,  0.000158289,  0.000089475, 801.596307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000089475,  0.000158289
2017-03-23 12:36:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000130497, -0.000003386,  0.000158289,  0.000164747, 784.503307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000164747,  0.000158289
2017-03-23 12:36:58.391027, slv, 42010afffe8a0002(unknown)/1,  0.000130712, -0.000003386,  0.000116911,  0.000164747, 781.117307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000164747,  0.000116911
2017-03-23 12:36:58.570029, slv, 42010afffe8a0002(unknown)/1,  0.000130926, -0.000003386,  0.000131187,  0.000164747, 781.117307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000164747,  0.000131187
2017-03-23 12:36:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130926,  0.000006951,  0.000131187,  0.000110577, 781.117307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000110577,  0.000131187
2017-03-23 12:36:59.582862, slv, 42010afffe8a0002(unknown)/1,  0.000130921,  0.000006951,  0.000115829,  0.000110577, 788.068307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000110577,  0.000115829
2017-03-23 12:36:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130921, -0.000010578,  0.000115829,  0.000130113, 788.068307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000130113,  0.000115829
2017-03-23 12:37:00.106952, slv, 42010afffe8a0002(unknown)/1,  0.000131229, -0.000010578,  0.000245960,  0.000130113, 777.490307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000130113,  0.000245960
2017-03-23 12:37:00.596983, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000010578,  0.000127236,  0.000130113, 777.490307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000130113,  0.000127236
2017-03-23 12:37:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131653, -0.000011238,  0.000127236,  0.000109985, 777.490307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000109985,  0.000127236
2017-03-23 12:37:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131653,  0.000001674,  0.000127236,  0.000156669, 766.252307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000156669,  0.000127236
2017-03-23 12:37:01.980075, slv, 42010afffe8a0002(unknown)/1,  0.000131656,  0.000001674,  0.000113249,  0.000156669, 767.926307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000156669,  0.000113249
2017-03-23 12:37:02.908587, slv, 42010afffe8a0002(unknown)/1,  0.000131656, -0.000008292,  0.000113249,  0.000090056, 767.926307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000090056,  0.000113249
2017-03-23 12:37:03.622198, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000008292,  0.000196904,  0.000090056, 759.634307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000090056,  0.000196904
2017-03-23 12:37:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000030384,  0.000196904,  0.000112605, 759.634307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000112605,  0.000196904
2017-03-23 12:37:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131774, -0.000018658,  0.000196904,  0.000113625, 729.250307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000113625,  0.000196904
2017-03-23 12:37:05.013473, slv, 42010afffe8a0002(unknown)/1,  0.000131710, -0.000018658,  0.000110216,  0.000113625, 710.592307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000113625,  0.000110216
2017-03-23 12:37:05.321887, slv, 42010afffe8a0002(unknown)/1,  0.000131407, -0.000018658,  0.000111924,  0.000113625, 710.592307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000113625,  0.000111924
2017-03-23 12:37:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131407,  0.000000719,  0.000111924,  0.000150993, 710.592307617, S, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000150993,  0.000111924
2017-03-23 12:37:05.912270, slv, 42010afffe8a0002(unknown)/1,  0.000131215,  0.000000719,  0.000099944,  0.000150993, 711.311307617, D, 0.000129626, 947, -0.000004158, 21461, 821, 55,  0.000150993,  0.000099944
2017-03-23 12:37:06.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131215,  0.000032516,  0.000099944,  0.000176661, 711.311307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000176661,  0.000099944
2017-03-23 12:37:07.285217, slv, 42010afffe8a0002(unknown)/1,  0.000131165,  0.000032516,  0.000084361,  0.000176661, 743.827307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000176661,  0.000084361
2017-03-23 12:37:07.383108, slv, 42010afffe8a0002(unknown)/1,  0.000131228,  0.000032516,  0.000103122,  0.000176661, 743.827307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000176661,  0.000103122
2017-03-23 12:37:07.768485, slv, 42010afffe8a0002(unknown)/1,  0.000131518,  0.000032516,  0.000142688,  0.000176661, 743.827307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000176661,  0.000142688
2017-03-23 12:37:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000131518,  0.000039910,  0.000142688,  0.000165893, 743.827307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000165893,  0.000142688
2017-03-23 12:37:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131518,  0.000004078,  0.000142688,  0.000105299, 783.737307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000105299,  0.000142688
2017-03-23 12:37:09.395694, slv, 42010afffe8a0002(unknown)/1,  0.000131627,  0.000004078,  0.000129445,  0.000105299, 787.815307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000105299,  0.000129445
2017-03-23 12:37:09.865140, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000004078,  0.000123868,  0.000105299, 787.815307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000105299,  0.000123868
2017-03-23 12:37:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131382,  0.000001030,  0.000123868,  0.000159661, 787.815307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000159661,  0.000123868
2017-03-23 12:37:10.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131382, -0.000005157,  0.000123868,  0.000092789, 788.845307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000092789,  0.000123868
2017-03-23 12:37:11.294894, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000005157,  0.000125380,  0.000092789, 783.688307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000092789,  0.000125380
2017-03-23 12:37:11.907479, slv, 42010afffe8a0002(unknown)/1,  0.000131077, -0.000021425,  0.000125380,  0.000126819, 783.688307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000126819,  0.000125380
2017-03-23 12:37:12.433260, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000021425,  0.000102904,  0.000126819, 762.263307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000126819,  0.000102904
2017-03-23 12:37:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130778, -0.000014455,  0.000102904,  0.000106126, 762.263307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000106126,  0.000102904
2017-03-23 12:37:13.908422, slv, 42010afffe8a0002(unknown)/1,  0.000130778,  0.000009650,  0.000102904,  0.000174730, 747.808307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000174730,  0.000102904
2017-03-23 12:37:14.382243, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000009650,  0.000112459,  0.000174730, 757.458307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000174730,  0.000112459
2017-03-23 12:37:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000007994,  0.000112459,  0.000102789, 757.458307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000102789,  0.000112459
2017-03-23 12:37:15.722291, slv, 42010afffe8a0002(unknown)/1,  0.000130835,  0.000007994,  0.000153734,  0.000102789, 765.452307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000102789,  0.000153734
2017-03-23 12:37:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130835, -0.000019623,  0.000153734,  0.000119552, 765.452307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000119552,  0.000153734
2017-03-23 12:37:16.857008, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000019623,  0.000104225,  0.000119552, 745.829307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000119552,  0.000104225
2017-03-23 12:37:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130667, -0.000018873,  0.000104225,  0.000104202, 745.829307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000104202,  0.000104225
2017-03-23 12:37:16.921852, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000018873,  0.000121920,  0.000104202, 726.956307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000104202,  0.000121920
2017-03-23 12:37:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130383,  0.000003735,  0.000121920,  0.000164318, 726.956307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000164318,  0.000121920
2017-03-23 12:37:18.438654, slv, 42010afffe8a0002(unknown)/1,  0.000130262,  0.000003735,  0.000100018,  0.000164318, 730.691307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000164318,  0.000100018
2017-03-23 12:37:18.908574, slv, 42010afffe8a0002(unknown)/1,  0.000130262, -0.000007260,  0.000100018,  0.000081807, 730.691307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000081807,  0.000100018
2017-03-23 12:37:19.266683, slv, 42010afffe8a0002(unknown)/1,  0.000130041, -0.000007260,  0.000118272,  0.000081807, 723.431307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000081807,  0.000118272
2017-03-23 12:37:19.774668, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000007260,  0.000192800,  0.000081807, 723.431307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000081807,  0.000192800
2017-03-23 12:37:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000019221,  0.000192800,  0.000139875, 723.431307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000139875,  0.000192800
2017-03-23 12:37:20.907446, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000003976,  0.000192800,  0.000111899, 704.210307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000111899,  0.000192800
2017-03-23 12:37:21.626354, slv, 42010afffe8a0002(unknown)/1,  0.000129732, -0.000003976,  0.000099390,  0.000111899, 700.234307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000111899,  0.000099390
2017-03-23 12:37:21.639291, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000003976,  0.000119394,  0.000111899, 700.234307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000111899,  0.000119394
2017-03-23 12:37:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000004626,  0.000119394,  0.000156651, 700.234307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000156651,  0.000119394
2017-03-23 12:37:21.941770, slv, 42010afffe8a0002(unknown)/1,  0.000129313,  0.000004626,  0.000098756,  0.000156651, 704.860307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000156651,  0.000098756
2017-03-23 12:37:22.394148, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000004626,  0.000113295,  0.000156651, 704.860307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000156651,  0.000113295
2017-03-23 12:37:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129345,  0.000014499,  0.000113295,  0.000131128, 704.860307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000131128,  0.000113295
2017-03-23 12:37:23.089619, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000014499,  0.000111739,  0.000131128, 719.359307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000131128,  0.000111739
2017-03-23 12:37:23.908316, slv, 42010afffe8a0002(unknown)/1,  0.000129327,  0.000023615,  0.000111739,  0.000174775, 719.359307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000174775,  0.000111739
2017-03-23 12:37:23.937558, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000023615,  0.000111006,  0.000174775, 742.974307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000174775,  0.000111006
2017-03-23 12:37:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129371,  0.000009409,  0.000111006,  0.000102741, 742.974307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000102741,  0.000111006
2017-03-23 12:37:25.580037, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000009409,  0.000109414,  0.000102741, 752.383307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000102741,  0.000109414
2017-03-23 12:37:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129295, -0.000000499,  0.000109414,  0.000154928, 752.383307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000154928,  0.000109414
2017-03-23 12:37:26.268765, slv, 42010afffe8a0002(unknown)/1,  0.000129175, -0.000000499,  0.000119424,  0.000154928, 751.884307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000154928,  0.000119424
2017-03-23 12:37:26.907600, slv, 42010afffe8a0002(unknown)/1,  0.000129175,  0.000032169,  0.000119424,  0.000167881, 751.884307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000167881,  0.000119424
2017-03-23 12:37:27.295784, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000032169,  0.000105177,  0.000167881, 784.053307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000167881,  0.000105177
2017-03-23 12:37:27.907316, slv, 42010afffe8a0002(unknown)/1,  0.000129295,  0.000008738,  0.000105177,  0.000108064, 784.053307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000108064,  0.000105177
2017-03-23 12:37:27.951008, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000008738,  0.000141560,  0.000108064, 792.791307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000108064,  0.000141560
2017-03-23 12:37:28.908587, slv, 42010afffe8a0002(unknown)/1,  0.000129316,  0.000000481,  0.000141560,  0.000151509, 792.791307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000151509,  0.000141560
2017-03-23 12:37:29.163481, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000000481,  0.000104920,  0.000151509, 793.272307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000151509,  0.000104920
2017-03-23 12:37:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000129272,  0.000018145,  0.000104920,  0.000143370, 793.272307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000143370,  0.000104920
2017-03-23 12:37:30.680510, slv, 42010afffe8a0002(unknown)/1,  0.000129299,  0.000018145,  0.000124116,  0.000143370, 811.417307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000143370,  0.000124116
2017-03-23 12:37:30.718838, slv, 42010afffe8a0002(unknown)/1,  0.000129441,  0.000018145,  0.000142724,  0.000143370, 811.417307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000143370,  0.000142724
2017-03-23 12:37:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129441, -0.000003554,  0.000142724,  0.000108234, 811.417307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000108234,  0.000142724
2017-03-23 12:37:31.573083, slv, 42010afffe8a0002(unknown)/1,  0.000129615, -0.000003554,  0.000168059,  0.000108234, 807.863307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000108234,  0.000168059
2017-03-23 12:37:31.907808, slv, 42010afffe8a0002(unknown)/1,  0.000129615,  0.000176075,  0.000168059,  0.000502972, 807.863307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000502972,  0.000168059
2017-03-23 12:37:32.481465, slv, 42010afffe8a0002(unknown)/1,  0.000131297,  0.000176075,  0.000169706,  0.000502972, 983.938307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000502972,  0.000169706
2017-03-23 12:37:32.827996, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000176075,  0.000157066,  0.000502972, 983.938307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000502972,  0.000157066
2017-03-23 12:37:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000171553,  0.000157066,  0.000104200, 983.938307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000104200,  0.000157066
2017-03-23 12:37:33.908298, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000022781,  0.000157066,  0.000119138, 1155.491307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000119138,  0.000157066
2017-03-23 12:37:34.272670, slv, 42010afffe8a0002(unknown)/1,  0.000136238, -0.000022781,  0.000216153,  0.000119138, 1132.710307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000119138,  0.000216153
2017-03-23 12:37:34.553807, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000022781,  0.000167798,  0.000119138, 1132.710307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000119138,  0.000167798
2017-03-23 12:37:34.907399, slv, 42010afffe8a0002(unknown)/1,  0.000136540, -0.000042924,  0.000167798,  0.000066004, 1132.710307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000066004,  0.000167798
2017-03-23 12:37:34.998179, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000042924,  0.000171035,  0.000066004, 1089.786307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000066004,  0.000171035
2017-03-23 12:37:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000048904,  0.000171035,  0.000109180, 1089.786307617, S, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000109180,  0.000171035
2017-03-23 12:37:36.827953, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000048904,  0.000122396,  0.000109180, 1040.882307617, D, 0.000130330, 844, -0.000001979, 17134, 771, 27,  0.000109180,  0.000122396
2017-03-23 12:37:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000041719,  0.000122396,  0.000079984, 1040.882307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000079984,  0.000122396
2017-03-23 12:37:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000136151, -0.000029142,  0.000122396,  0.000134032, 999.163307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000134032,  0.000122396
2017-03-23 12:37:38.736344, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000029142,  0.000245591,  0.000134032, 970.021307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000134032,  0.000245591
2017-03-23 12:37:38.908527, slv, 42010afffe8a0002(unknown)/1,  0.000136411, -0.000037266,  0.000245591,  0.000063997, 970.021307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000063997,  0.000245591
2017-03-23 12:37:39.649912, slv, 42010afffe8a0002(unknown)/1,  0.000136658, -0.000037266,  0.000165209,  0.000063997, 932.755307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000063997,  0.000165209
2017-03-23 12:37:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000136658, -0.000054514,  0.000165209,  0.000100043, 932.755307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000100043,  0.000165209
2017-03-23 12:37:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136658, -0.000035794,  0.000165209,  0.000101683, 878.241307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000101683,  0.000165209
2017-03-23 12:37:40.908965, slv, 42010afffe8a0002(unknown)/1,  0.000136157, -0.000035794,  0.000087446,  0.000101683, 842.447307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000101683,  0.000087446
2017-03-23 12:37:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000136157, -0.000013927,  0.000087446,  0.000143278, 842.447307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000143278,  0.000087446
2017-03-23 12:37:41.955667, slv, 42010afffe8a0002(unknown)/1,  0.000135713, -0.000013927,  0.000098450,  0.000143278, 828.520307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000143278,  0.000098450
2017-03-23 12:37:42.818126, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000013927,  0.000117651,  0.000143278, 828.520307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000143278,  0.000117651
2017-03-23 12:37:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000135556, -0.000027852,  0.000117651,  0.000072732, 828.520307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000072732,  0.000117651
2017-03-23 12:37:43.417338, slv, 42010afffe8a0002(unknown)/1,  0.000135217, -0.000027852,  0.000121878,  0.000072732, 800.668307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000072732,  0.000121878
2017-03-23 12:37:43.598647, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000027852,  0.000111424,  0.000072732, 800.668307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000072732,  0.000111424
2017-03-23 12:37:43.908481, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000020644,  0.000111424,  0.000156121, 800.668307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000156121,  0.000111424
2017-03-23 12:37:44.525754, slv, 42010afffe8a0002(unknown)/1,  0.000134339, -0.000020644,  0.000135364,  0.000156121, 780.024307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000156121,  0.000135364
2017-03-23 12:37:44.641654, slv, 42010afffe8a0002(unknown)/1,  0.000134419, -0.000020644,  0.000110280,  0.000156121, 780.024307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000156121,  0.000110280
2017-03-23 12:37:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134419,  0.000005210,  0.000110280,  0.000123303, 780.024307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000123303,  0.000110280
2017-03-23 12:37:45.650737, slv, 42010afffe8a0002(unknown)/1,  0.000134218,  0.000005210,  0.000096595,  0.000123303, 785.234307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000123303,  0.000096595
2017-03-23 12:37:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000004996,  0.000096595,  0.000135342, 785.234307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000135342,  0.000096595
2017-03-23 12:37:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134218, -0.000024510,  0.000096595,  0.000084074, 780.238307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000084074,  0.000096595
2017-03-23 12:37:47.085944, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000024510,  0.000235822,  0.000084074, 755.728307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000084074,  0.000235822
2017-03-23 12:37:47.907569, slv, 42010afffe8a0002(unknown)/1,  0.000134229, -0.000007503,  0.000235822,  0.000169367, 755.728307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000169367,  0.000235822
2017-03-23 12:37:48.908522, slv, 42010afffe8a0002(unknown)/1,  0.000134229,  0.000027129,  0.000235822,  0.000153350, 748.225307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000153350,  0.000235822
2017-03-23 12:37:49.053284, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000027129,  0.000104338,  0.000153350, 775.354307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000153350,  0.000104338
2017-03-23 12:37:49.907473, slv, 42010afffe8a0002(unknown)/1,  0.000134388,  0.000013935,  0.000104338,  0.000143139, 775.354307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000143139,  0.000104338
2017-03-23 12:37:50.075399, slv, 42010afffe8a0002(unknown)/1,  0.000134622,  0.000013935,  0.000196678,  0.000143139, 789.289307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000143139,  0.000196678
2017-03-23 12:37:50.907492, slv, 42010afffe8a0002(unknown)/1,  0.000134622, -0.000026491,  0.000196678,  0.000072889, 789.289307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000072889,  0.000196678
2017-03-23 12:37:51.812783, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000026491,  0.000138307,  0.000072889, 762.798307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000072889,  0.000138307
2017-03-23 12:37:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000134671, -0.000020485,  0.000138307,  0.000155433, 762.798307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000155433,  0.000138307
2017-03-23 12:37:52.232322, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000020485,  0.000108536,  0.000155433, 742.313307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000155433,  0.000108536
2017-03-23 12:37:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000019147,  0.000108536,  0.000075366, 742.313307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000075366,  0.000108536
2017-03-23 12:37:53.908471, slv, 42010afffe8a0002(unknown)/1,  0.000134423, -0.000030758,  0.000108536,  0.000131962, 723.166307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000131962,  0.000108536
2017-03-23 12:37:53.949769, slv, 42010afffe8a0002(unknown)/1,  0.000134300, -0.000030758,  0.000110272,  0.000131962, 692.408307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000131962,  0.000110272
2017-03-23 12:37:54.534859, slv, 42010afffe8a0002(unknown)/1,  0.000134014, -0.000030758,  0.000089683,  0.000131962, 692.408307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000131962,  0.000089683
2017-03-23 12:37:54.596937, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000030758,  0.000118781,  0.000131962, 692.408307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000131962,  0.000118781
2017-03-23 12:37:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133765, -0.000017663,  0.000118781,  0.000100898, 692.408307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000100898,  0.000118781
2017-03-23 12:37:55.002927, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000017663,  0.000101807,  0.000100898, 674.745307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000100898,  0.000101807
2017-03-23 12:37:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000133446, -0.000008171,  0.000101807,  0.000149970, 674.745307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000149970,  0.000101807
2017-03-23 12:37:56.615130, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000008171,  0.000195903,  0.000149970, 666.574307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000149970,  0.000195903
2017-03-23 12:37:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000133504, -0.000009358,  0.000195903,  0.000098263, 666.574307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000098263,  0.000195903
2017-03-23 12:37:57.332298, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000009358,  0.000126962,  0.000098263, 657.216307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000098263,  0.000126962
2017-03-23 12:37:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000002246,  0.000126962,  0.000164397, 657.216307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000164397,  0.000126962
2017-03-23 12:37:58.908511, slv, 42010afffe8a0002(unknown)/1,  0.000133649, -0.000003663,  0.000126962,  0.000095575, 654.970307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000095575,  0.000126962
2017-03-23 12:37:58.950650, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000003663,  0.000111922,  0.000095575, 651.307307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000095575,  0.000111922
2017-03-23 12:37:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000133251, -0.000004916,  0.000111922,  0.000161493, 651.307307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000161493,  0.000111922
2017-03-23 12:38:00.079614, slv, 42010afffe8a0002(unknown)/1,  0.000132975, -0.000004916,  0.000093464,  0.000161493, 646.391307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000161493,  0.000093464
2017-03-23 12:38:00.834918, slv, 42010afffe8a0002(unknown)/1,  0.000132882, -0.000004916,  0.000091736,  0.000161493, 646.391307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000161493,  0.000091736
2017-03-23 12:38:00.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132882,  0.000003437,  0.000091736,  0.000111513, 646.391307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000111513,  0.000091736
2017-03-23 12:38:01.307544, slv, 42010afffe8a0002(unknown)/1,  0.000132590,  0.000003437,  0.000092057,  0.000111513, 649.828307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000111513,  0.000092057
2017-03-23 12:38:01.344858, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000003437,  0.000158394,  0.000111513, 649.828307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000111513,  0.000158394
2017-03-23 12:38:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000132368,  0.000009959,  0.000158394,  0.000173654, 649.828307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000173654,  0.000158394
2017-03-23 12:38:02.446630, slv, 42010afffe8a0002(unknown)/1,  0.000132621,  0.000009959,  0.000150591,  0.000173654, 659.787307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000173654,  0.000150591
2017-03-23 12:38:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132621,  0.000005482,  0.000150591,  0.000102299, 659.787307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000102299,  0.000150591
2017-03-23 12:38:03.908432, slv, 42010afffe8a0002(unknown)/1,  0.000132621, -0.000008299,  0.000150591,  0.000146346, 665.269307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000146346,  0.000150591
2017-03-23 12:38:04.363926, slv, 42010afffe8a0002(unknown)/1,  0.000132933, -0.000008299,  0.000139873,  0.000146346, 656.970307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000146346,  0.000139873
2017-03-23 12:38:04.682103, slv, 42010afffe8a0002(unknown)/1,  0.000132909, -0.000008299,  0.000093005,  0.000146346, 656.970307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000146346,  0.000093005
2017-03-23 12:38:04.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132909, -0.000010428,  0.000093005,  0.000098329, 656.970307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000098329,  0.000093005
2017-03-23 12:38:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000132909, -0.000005413,  0.000093005,  0.000156664, 646.542307617, S, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000156664,  0.000093005
2017-03-23 12:38:06.228025, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000005413,  0.000098286,  0.000156664, 641.129307617, D, 0.000130998, 2256, 0.000010986, 48640, 811, 129,  0.000156664,  0.000098286
2017-03-23 12:38:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000009530,  0.000098286,  0.000089948, 641.129307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000089948,  0.000098286
2017-03-23 12:38:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132763, -0.000010332,  0.000098286,  0.000154913, 631.599307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000154913,  0.000098286
2017-03-23 12:38:07.974763, slv, 42010afffe8a0002(unknown)/1,  0.000132602, -0.000010332,  0.000079971,  0.000154913, 621.267307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000154913,  0.000079971
2017-03-23 12:38:08.201351, slv, 42010afffe8a0002(unknown)/1,  0.000132429, -0.000010332,  0.000096243,  0.000154913, 621.267307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000154913,  0.000096243
2017-03-23 12:38:08.660828, slv, 42010afffe8a0002(unknown)/1,  0.000132381, -0.000010332,  0.000111351,  0.000154913, 621.267307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000154913,  0.000111351
2017-03-23 12:38:08.908901, slv, 42010afffe8a0002(unknown)/1,  0.000132381,  0.000008144,  0.000111351,  0.000126519, 621.267307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000126519,  0.000111351
2017-03-23 12:38:09.666812, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000008144,  0.000104279,  0.000126519, 629.411307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000126519,  0.000104279
2017-03-23 12:38:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000013377,  0.000104279,  0.000164871, 629.411307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000164871,  0.000104279
2017-03-23 12:38:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132254,  0.000011630,  0.000104279,  0.000122897, 642.788307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000122897,  0.000104279
2017-03-23 12:38:10.939936, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000011630,  0.000129326,  0.000122897, 654.418307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000122897,  0.000129326
2017-03-23 12:38:11.907534, slv, 42010afffe8a0002(unknown)/1,  0.000132074,  0.000014908,  0.000129326,  0.000171246, 654.418307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000171246,  0.000129326
2017-03-23 12:38:12.261399, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000014908,  0.000035756,  0.000171246, 669.326307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000171246,  0.000035756
2017-03-23 12:38:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131804,  0.000013872,  0.000035756,  0.000120375, 669.326307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000120375,  0.000035756
2017-03-23 12:38:13.866556, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000013872,  0.000102963,  0.000120375, 683.198307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000120375,  0.000102963
2017-03-23 12:38:13.908746, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000043636,  0.000102963,  0.000230127, 683.198307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000230127,  0.000102963
2017-03-23 12:38:14.907439, slv, 42010afffe8a0002(unknown)/1,  0.000131426,  0.000036179,  0.000102963,  0.000105083, 726.834307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000105083,  0.000102963
2017-03-23 12:38:15.320860, slv, 42010afffe8a0002(unknown)/1,  0.000131071,  0.000036179,  0.000106376,  0.000105083, 763.013307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000105083,  0.000106376
2017-03-23 12:38:15.569523, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000036179,  0.000136443,  0.000105083, 763.013307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000105083,  0.000136443
2017-03-23 12:38:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130792,  0.000000776,  0.000136443,  0.000158686, 763.013307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000158686,  0.000136443
2017-03-23 12:38:16.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130792, -0.000005833,  0.000136443,  0.000091232, 763.789307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000091232,  0.000136443
2017-03-23 12:38:17.290317, slv, 42010afffe8a0002(unknown)/1,  0.000130582, -0.000005833,  0.000136632,  0.000091232, 757.956307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000091232,  0.000136632
2017-03-23 12:38:17.753622, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000005833,  0.000101321,  0.000091232, 757.956307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000091232,  0.000101321
2017-03-23 12:38:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130184, -0.000014414,  0.000101321,  0.000140916, 757.956307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000140916,  0.000101321
2017-03-23 12:38:18.908568, slv, 42010afffe8a0002(unknown)/1,  0.000130184,  0.000006908,  0.000101321,  0.000133269, 743.542307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000133269,  0.000101321
2017-03-23 12:38:19.437305, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000006908,  0.000121354,  0.000133269, 750.450307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000133269,  0.000121354
2017-03-23 12:38:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129897,  0.000013277,  0.000121354,  0.000153367, 750.450307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000153367,  0.000121354
2017-03-23 12:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129897, -0.000015103,  0.000121354,  0.000076220, 763.727307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000076220,  0.000121354
2017-03-23 12:38:21.125431, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000015103,  0.000149884,  0.000076220, 748.624307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000076220,  0.000149884
2017-03-23 12:38:21.907465, slv, 42010afffe8a0002(unknown)/1,  0.000129745, -0.000011942,  0.000149884,  0.000159537, 748.624307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000159537,  0.000149884
2017-03-23 12:38:22.610628, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000011942,  0.000167228,  0.000159537, 736.682307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000159537,  0.000167228
2017-03-23 12:38:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000006362,  0.000167228,  0.000087360, 736.682307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000087360,  0.000167228
2017-03-23 12:38:23.908465, slv, 42010afffe8a0002(unknown)/1,  0.000129877, -0.000011524,  0.000167228,  0.000149346, 730.320307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000149346,  0.000167228
2017-03-23 12:38:24.031340, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000011524,  0.000098021,  0.000149346, 718.796307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000149346,  0.000098021
2017-03-23 12:38:24.139329, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000011524,  0.000390596,  0.000149346, 718.796307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000149346,  0.000390596
2017-03-23 12:38:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131133, -0.000014958,  0.000390596,  0.000081749, 718.796307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000081749,  0.000390596
2017-03-23 12:38:25.341570, slv, 42010afffe8a0002(unknown)/1,  0.000131968, -0.000014958,  0.000116689,  0.000081749, 703.838307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000081749,  0.000116689
2017-03-23 12:38:25.347409, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000014958,  0.000087886,  0.000081749, 703.838307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000081749,  0.000087886
2017-03-23 12:38:25.517018, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000014958,  0.000099457,  0.000081749, 703.838307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000081749,  0.000099457
2017-03-23 12:38:25.907530, slv, 42010afffe8a0002(unknown)/1,  0.000130662, -0.000001412,  0.000099457,  0.000177222, 703.838307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000177222,  0.000099457
2017-03-23 12:38:26.907469, slv, 42010afffe8a0002(unknown)/1,  0.000130662,  0.000025606,  0.000099457,  0.000135314, 702.426307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000135314,  0.000099457
2017-03-23 12:38:27.125414, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000025606,  0.000132507,  0.000135314, 728.032307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000135314,  0.000132507
2017-03-23 12:38:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130374,  0.000009427,  0.000132507,  0.000144577, 728.032307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000144577,  0.000132507
2017-03-23 12:38:28.743357, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000009427,  0.000165810,  0.000144577, 737.459307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000144577,  0.000165810
2017-03-23 12:38:28.908469, slv, 42010afffe8a0002(unknown)/1,  0.000130596,  0.000005608,  0.000165810,  0.000127610, 737.459307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000127610,  0.000165810
2017-03-23 12:38:29.629966, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000005608,  0.000112188,  0.000127610, 743.067307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000127610,  0.000112188
2017-03-23 12:38:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130705,  0.000007190,  0.000112188,  0.000148071, 743.067307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000148071,  0.000112188
2017-03-23 12:38:30.856633, slv, 42010afffe8a0002(unknown)/1,  0.000130568,  0.000007190,  0.000099962,  0.000148071, 750.257307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000148071,  0.000099962
2017-03-23 12:38:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000002012,  0.000099962,  0.000109178, 750.257307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000109178,  0.000099962
2017-03-23 12:38:31.603473, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000002012,  0.000127256,  0.000109178, 748.245307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000109178,  0.000127256
2017-03-23 12:38:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000011639,  0.000127256,  0.000175088, 748.245307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000175088,  0.000127256
2017-03-23 12:38:32.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130420,  0.000011025,  0.000127256,  0.000107802, 759.884307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000107802,  0.000127256
2017-03-23 12:38:33.245368, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000011025,  0.000111321,  0.000107802, 770.909307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000107802,  0.000111321
2017-03-23 12:38:33.908504, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000006895,  0.000111321,  0.000138990, 770.909307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000138990,  0.000111321
2017-03-23 12:38:34.907506, slv, 42010afffe8a0002(unknown)/1,  0.000130162,  0.000007079,  0.000111321,  0.000135492, 764.014307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000135492,  0.000111321
2017-03-23 12:38:34.944408, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000007079,  0.000104185,  0.000135492, 771.093307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000135492,  0.000104185
2017-03-23 12:38:35.728371, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000007079,  0.000101869,  0.000135492, 771.093307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000135492,  0.000101869
2017-03-23 12:38:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129753,  0.000021748,  0.000101869,  0.000167920, 771.093307617, S, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000167920,  0.000101869
2017-03-23 12:38:36.471766, slv, 42010afffe8a0002(unknown)/1,  0.000129688,  0.000021748,  0.000097110,  0.000167920, 792.841307617, D, 0.000134119, 1173, -0.000013325, 17841, 749, 101,  0.000167920,  0.000097110
2017-03-23 12:38:36.907470, slv, 42010afffe8a0002(unknown)/1,  0.000129688,  0.000008609,  0.000097110,  0.000108739, 792.841307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000108739,  0.000097110
2017-03-23 12:38:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129688,  0.000010949,  0.000097110,  0.000172534, 801.450307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000172534,  0.000097110
2017-03-23 12:38:38.087881, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000010949,  0.000112589,  0.000172534, 812.399307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000172534,  0.000112589
2017-03-23 12:38:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129811,  0.000015149,  0.000112589,  0.000117262, 812.399307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000117262,  0.000112589
2017-03-23 12:38:39.190108, slv, 42010afffe8a0002(unknown)/1,  0.000129864,  0.000015149,  0.000130501,  0.000117262, 827.548307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000117262,  0.000130501
2017-03-23 12:38:39.479366, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000015149,  0.000149127,  0.000117262, 827.548307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000117262,  0.000149127
2017-03-23 12:38:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000129843,  0.000008484,  0.000149127,  0.000159360, 827.548307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000159360,  0.000149127
2017-03-23 12:38:40.842243, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000008484,  0.000178079,  0.000159360, 836.032307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000159360,  0.000178079
2017-03-23 12:38:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000034876,  0.000178079,  0.000170410, 836.032307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000170410,  0.000178079
2017-03-23 12:38:41.907507, slv, 42010afffe8a0002(unknown)/1,  0.000130173,  0.000061350,  0.000178079,  0.000212638, 870.908307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000212638,  0.000178079
2017-03-23 12:38:42.170701, slv, 42010afffe8a0002(unknown)/1,  0.000130744,  0.000061350,  0.000116857,  0.000212638, 932.258307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000212638,  0.000116857
2017-03-23 12:38:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130744,  0.000008903,  0.000116857,  0.000066085, 932.258307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000066085,  0.000116857
2017-03-23 12:38:42.919123, slv, 42010afffe8a0002(unknown)/1,  0.000130828,  0.000008903,  0.000148907,  0.000066085, 941.161307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000066085,  0.000148907
2017-03-23 12:38:43.287779, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000008903,  0.000149110,  0.000066085, 941.161307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000066085,  0.000149110
2017-03-23 12:38:43.889490, slv, 42010afffe8a0002(unknown)/1,  0.000130067,  0.000008903,  0.000139057,  0.000066085, 941.161307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000066085,  0.000139057
2017-03-23 12:38:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000130067, -0.000038888,  0.000139057,  0.000116948, 941.161307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000116948,  0.000139057
2017-03-23 12:38:43.959448, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000038888,  0.000123536,  0.000116948, 902.273307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000116948,  0.000123536
2017-03-23 12:38:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000021179,  0.000123536,  0.000100535, 902.273307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000100535,  0.000123536
2017-03-23 12:38:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129775, -0.000016148,  0.000123536,  0.000126718, 881.094307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000126718,  0.000123536
2017-03-23 12:38:45.933027, slv, 42010afffe8a0002(unknown)/1,  0.000129777, -0.000016148,  0.000152478,  0.000126718, 864.946307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000126718,  0.000152478
2017-03-23 12:38:45.988793, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000016148,  0.000218316,  0.000126718, 864.946307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000126718,  0.000218316
2017-03-23 12:38:46.307261, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000016148,  0.000136547,  0.000126718, 864.946307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000126718,  0.000136547
2017-03-23 12:38:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000028906,  0.000136547,  0.000075773, 864.946307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000075773,  0.000136547
2017-03-23 12:38:47.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130530, -0.000011406,  0.000136547,  0.000162475, 836.040307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000162475,  0.000136547
2017-03-23 12:38:48.001417, slv, 42010afffe8a0002(unknown)/1,  0.000130586, -0.000011406,  0.000110595,  0.000162475, 824.634307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000162475,  0.000110595
2017-03-23 12:38:48.520499, slv, 42010afffe8a0002(unknown)/1,  0.000130749, -0.000011406,  0.000128419,  0.000162475, 824.634307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000162475,  0.000128419
2017-03-23 12:38:48.522228, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000011406,  0.000049393,  0.000162475, 824.634307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000162475,  0.000049393
2017-03-23 12:38:48.908618, slv, 42010afffe8a0002(unknown)/1,  0.000130670, -0.000005382,  0.000049393,  0.000087962, 824.634307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000087962,  0.000049393
2017-03-23 12:38:49.904938, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000005382,  0.000174799,  0.000087962, 819.252307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000087962,  0.000174799
2017-03-23 12:38:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000021969,  0.000174799,  0.000129252, 819.252307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000129252,  0.000174799
2017-03-23 12:38:49.908617, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000021969,  0.000058769,  0.000129252, 797.283307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000129252,  0.000058769
2017-03-23 12:38:50.907482, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000008846,  0.000058769,  0.000149127, 797.283307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000149127,  0.000058769
2017-03-23 12:38:51.331411, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000008846,  0.000138184,  0.000149127, 806.129307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000149127,  0.000138184
2017-03-23 12:38:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000024966,  0.000138184,  0.000161036, 806.129307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000161036,  0.000138184
2017-03-23 12:38:52.821251, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000024966,  0.000131669,  0.000161036, 831.095307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000161036,  0.000131669
2017-03-23 12:38:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130260,  0.000014513,  0.000131669,  0.000128276, 831.095307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000128276,  0.000131669
2017-03-23 12:38:53.908432, slv, 42010afffe8a0002(unknown)/1,  0.000130260, -0.000002586,  0.000131669,  0.000127071, 845.608307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000127071,  0.000131669
2017-03-23 12:38:54.027963, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000002586,  0.000211419,  0.000127071, 843.022307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000127071,  0.000211419
2017-03-23 12:38:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130690, -0.000025629,  0.000211419,  0.000082619, 843.022307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000082619,  0.000211419
2017-03-23 12:38:55.456126, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000025629,  0.000152389,  0.000082619, 817.393307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000082619,  0.000152389
2017-03-23 12:38:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000011742,  0.000152389,  0.000155475, 817.393307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000155475,  0.000152389
2017-03-23 12:38:56.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130888, -0.000002520,  0.000152389,  0.000101262, 805.651307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000101262,  0.000152389
2017-03-23 12:38:57.115444, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000002520,  0.000110781,  0.000101262, 803.131307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000101262,  0.000110781
2017-03-23 12:38:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130589, -0.000006182,  0.000110781,  0.000147851, 803.131307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000147851,  0.000110781
2017-03-23 12:38:57.930138, slv, 42010afffe8a0002(unknown)/1,  0.000130348, -0.000006182,  0.000100691,  0.000147851, 796.949307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000147851,  0.000100691
2017-03-23 12:38:58.908786, slv, 42010afffe8a0002(unknown)/1,  0.000130348,  0.000000678,  0.000100691,  0.000114441, 796.949307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000114441,  0.000100691
2017-03-23 12:38:58.976471, slv, 42010afffe8a0002(unknown)/1,  0.000130183,  0.000000678,  0.000116139,  0.000114441, 797.627307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000114441,  0.000116139
2017-03-23 12:38:59.522414, slv, 42010afffe8a0002(unknown)/1,  0.000130295,  0.000000678,  0.000204327,  0.000114441, 797.627307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000114441,  0.000204327
2017-03-23 12:38:59.563491, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000000678,  0.000112171,  0.000114441, 797.627307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000114441,  0.000112171
2017-03-23 12:38:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000000973,  0.000112171,  0.000148243, 797.627307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000148243,  0.000112171
2017-03-23 12:39:00.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130390,  0.000009075,  0.000112171,  0.000130689, 798.600307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000130689,  0.000112171
2017-03-23 12:39:01.356450, slv, 42010afffe8a0002(unknown)/1,  0.000130199,  0.000009075,  0.000115252,  0.000130689, 807.675307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000130689,  0.000115252
2017-03-23 12:39:01.544014, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000009075,  0.000127679,  0.000130689, 807.675307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000130689,  0.000127679
2017-03-23 12:39:01.907496, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000019225,  0.000127679,  0.000168287, 807.675307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000168287,  0.000127679
2017-03-23 12:39:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130135,  0.000003917,  0.000127679,  0.000099816, 826.900307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000099816,  0.000127679
2017-03-23 12:39:03.284207, slv, 42010afffe8a0002(unknown)/1,  0.000130027,  0.000003917,  0.000134708,  0.000099816, 830.817307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000099816,  0.000134708
2017-03-23 12:39:03.861054, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000003917,  0.000141144,  0.000099816, 830.817307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000099816,  0.000141144
2017-03-23 12:39:03.908404, slv, 42010afffe8a0002(unknown)/1,  0.000129853, -0.000009074,  0.000141144,  0.000142024, 830.817307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000142024,  0.000141144
2017-03-23 12:39:04.791940, slv, 42010afffe8a0002(unknown)/1,  0.000129782, -0.000009074,  0.000118230,  0.000142024, 821.743307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000142024,  0.000118230
2017-03-23 12:39:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000004426,  0.000118230,  0.000126463, 821.743307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000126463,  0.000118230
2017-03-23 12:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129782,  0.000009995,  0.000118230,  0.000153091, 826.169307617, S, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000153091,  0.000118230
2017-03-23 12:39:06.148180, slv, 42010afffe8a0002(unknown)/1,  0.000130176,  0.000009995,  0.000206674,  0.000153091, 836.164307617, D, 0.000130875, 921, 0.000005057, 14779, 724, 48,  0.000153091,  0.000206674
2017-03-23 12:39:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130176, -0.000006608,  0.000206674,  0.000093652, 836.164307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000093652,  0.000206674
2017-03-23 12:39:07.826922, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000006608,  0.000137559,  0.000093652, 829.556307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000093652,  0.000137559
2017-03-23 12:39:07.907474, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000022858,  0.000137559,  0.000121257, 829.556307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000121257,  0.000137559
2017-03-23 12:39:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130450, -0.000001990,  0.000137559,  0.000135663, 806.698307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000135663,  0.000137559
2017-03-23 12:39:09.046858, slv, 42010afffe8a0002(unknown)/1,  0.000130236, -0.000001990,  0.000100217,  0.000135663, 804.708307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000135663,  0.000100217
2017-03-23 12:39:09.765690, slv, 42010afffe8a0002(unknown)/1,  0.000129967, -0.000001990,  0.000080522,  0.000135663, 804.708307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000135663,  0.000080522
2017-03-23 12:39:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129967,  0.000004734,  0.000080522,  0.000134223, 804.708307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000134223,  0.000080522
2017-03-23 12:39:10.773183, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000004734,  0.000107520,  0.000134223, 809.442307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000134223,  0.000107520
2017-03-23 12:39:10.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129725, -0.000004343,  0.000107520,  0.000116783, 809.442307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000116783,  0.000107520
2017-03-23 12:39:11.907526, slv, 42010afffe8a0002(unknown)/1,  0.000129725,  0.000014959,  0.000107520,  0.000172585, 805.099307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000172585,  0.000107520
2017-03-23 12:39:12.741514, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000014959,  0.000120906,  0.000172585, 820.058307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000172585,  0.000120906
2017-03-23 12:39:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129789,  0.000007561,  0.000120906,  0.000102050, 820.058307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000102050,  0.000120906
2017-03-23 12:39:13.828968, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000007561,  0.000112477,  0.000102050, 827.619307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000102050,  0.000112477
2017-03-23 12:39:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000000708,  0.000112477,  0.000158900, 827.619307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000158900,  0.000112477
2017-03-23 12:39:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129745,  0.000023074,  0.000112477,  0.000146739, 828.327307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000146739,  0.000112477
2017-03-23 12:39:15.438063, slv, 42010afffe8a0002(unknown)/1,  0.000129774,  0.000023074,  0.000165238,  0.000146739, 851.401307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000146739,  0.000165238
2017-03-23 12:39:15.476070, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000023074,  0.000124780,  0.000146739, 851.401307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000146739,  0.000124780
2017-03-23 12:39:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130026,  0.000022032,  0.000124780,  0.000157097, 851.401307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000157097,  0.000124780
2017-03-23 12:39:16.536830, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000022032,  0.000111528,  0.000157097, 873.433307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000157097,  0.000111528
2017-03-23 12:39:16.907465, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000013314,  0.000111528,  0.000129661, 873.433307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000129661,  0.000111528
2017-03-23 12:39:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130104,  0.000015133,  0.000111528,  0.000160812, 886.747307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000160812,  0.000111528
2017-03-23 12:39:18.201319, slv, 42010afffe8a0002(unknown)/1,  0.000130126,  0.000015133,  0.000096679,  0.000160812, 901.880307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000160812,  0.000096679
2017-03-23 12:39:18.558070, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000015133,  0.000149795,  0.000160812, 901.880307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000160812,  0.000149795
2017-03-23 12:39:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130312,  0.000006089,  0.000149795,  0.000111782, 901.880307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000111782,  0.000149795
2017-03-23 12:39:19.312973, slv, 42010afffe8a0002(unknown)/1,  0.000130501,  0.000006089,  0.000147244,  0.000111782, 907.969307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000111782,  0.000147244
2017-03-23 12:39:19.496316, slv, 42010afffe8a0002(unknown)/1,  0.000130341,  0.000006089,  0.000110144,  0.000111782, 907.969307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000111782,  0.000110144
2017-03-23 12:39:19.854823, slv, 42010afffe8a0002(unknown)/1,  0.000130154,  0.000006089,  0.000139683,  0.000111782, 907.969307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000111782,  0.000139683
2017-03-23 12:39:19.908530, slv, 42010afffe8a0002(unknown)/1,  0.000130154, -0.000012753,  0.000139683,  0.000123178, 907.969307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000123178,  0.000139683
2017-03-23 12:39:19.991810, slv, 42010afffe8a0002(unknown)/1,  0.000129995, -0.000012753,  0.000105263,  0.000123178, 895.216307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000123178,  0.000105263
2017-03-23 12:39:20.179619, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000012753,  0.000284517,  0.000123178, 895.216307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000123178,  0.000284517
2017-03-23 12:39:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000025799,  0.000284517,  0.000085827, 895.216307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000085827,  0.000284517
2017-03-23 12:39:21.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000023299,  0.000284517,  0.000128472, 869.417307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000128472,  0.000284517
2017-03-23 12:39:21.960256, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000023299,  0.000123184,  0.000128472, 846.118307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000128472,  0.000123184
2017-03-23 12:39:22.907467, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000000207,  0.000123184,  0.000132548, 846.118307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132548,  0.000123184
2017-03-23 12:39:23.586981, slv, 42010afffe8a0002(unknown)/1,  0.000130841, -0.000000207,  0.000102664,  0.000132548, 845.911307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132548,  0.000102664
2017-03-23 12:39:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000026989,  0.000102664,  0.000183257, 845.911307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000183257,  0.000102664
2017-03-23 12:39:24.908607, slv, 42010afffe8a0002(unknown)/1,  0.000130841,  0.000019888,  0.000102664,  0.000118201, 872.900307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000118201,  0.000102664
2017-03-23 12:39:24.980858, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000019888,  0.000128796,  0.000118201, 892.788307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000118201,  0.000128796
2017-03-23 12:39:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130680,  0.000011923,  0.000128796,  0.000167166, 892.788307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000167166,  0.000128796
2017-03-23 12:39:26.190136, slv, 42010afffe8a0002(unknown)/1,  0.000130780,  0.000011923,  0.000134190,  0.000167166, 904.711307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000167166,  0.000134190
2017-03-23 12:39:26.907450, slv, 42010afffe8a0002(unknown)/1,  0.000130780,  0.000013317,  0.000134190,  0.000120928, 904.711307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000120928,  0.000134190
2017-03-23 12:39:27.476121, slv, 42010afffe8a0002(unknown)/1,  0.000130931,  0.000013317,  0.000139472,  0.000120928, 918.028307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000120928,  0.000139472
2017-03-23 12:39:27.684733, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000013317,  0.000251932,  0.000120928, 918.028307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000120928,  0.000251932
2017-03-23 12:39:27.907467, slv, 42010afffe8a0002(unknown)/1,  0.000131359,  0.000004182,  0.000251932,  0.000149575, 918.028307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000149575,  0.000251932
2017-03-23 12:39:27.940017, slv, 42010afffe8a0002(unknown)/1,  0.000131928,  0.000004182,  0.000148779,  0.000149575, 922.210307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000149575,  0.000148779
2017-03-23 12:39:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131928, -0.000009571,  0.000148779,  0.000094570, 922.210307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000094570,  0.000148779
2017-03-23 12:39:29.771810, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000009571,  0.000166216,  0.000094570, 912.639307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000094570,  0.000166216
2017-03-23 12:39:29.908514, slv, 42010afffe8a0002(unknown)/1,  0.000132051, -0.000018254,  0.000166216,  0.000132902, 912.639307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132902,  0.000166216
2017-03-23 12:39:30.021334, slv, 42010afffe8a0002(unknown)/1,  0.000132054, -0.000018254,  0.000135282,  0.000132902, 894.385307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132902,  0.000135282
2017-03-23 12:39:30.069400, slv, 42010afffe8a0002(unknown)/1,  0.000132014, -0.000018254,  0.000116841,  0.000132902, 894.385307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132902,  0.000116841
2017-03-23 12:39:30.088736, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000018254,  0.000158408,  0.000132902, 894.385307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000132902,  0.000158408
2017-03-23 12:39:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000009520,  0.000158408,  0.000112175, 894.385307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000112175,  0.000158408
2017-03-23 12:39:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000132065, -0.000005943,  0.000158408,  0.000140069, 884.865307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000140069,  0.000158408
2017-03-23 12:39:32.078363, slv, 42010afffe8a0002(unknown)/1,  0.000132186, -0.000005943,  0.000127870,  0.000140069, 878.922307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000140069,  0.000127870
2017-03-23 12:39:32.703130, slv, 42010afffe8a0002(unknown)/1,  0.000132197, -0.000005943,  0.000123427,  0.000140069, 878.922307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000140069,  0.000123427
2017-03-23 12:39:32.907433, slv, 42010afffe8a0002(unknown)/1,  0.000132197,  0.000010099,  0.000123427,  0.000144391, 878.922307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000144391,  0.000123427
2017-03-23 12:39:33.653250, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000010099,  0.000130757,  0.000144391, 889.021307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000144391,  0.000130757
2017-03-23 12:39:33.908288, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000434761,  0.000130757,  0.000989565, 889.021307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000989565,  0.000130757
2017-03-23 12:39:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000132236,  0.000391767,  0.000130757,  0.000058442, 1323.782307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000058442,  0.000130757
2017-03-23 12:39:34.998824, slv, 42010afffe8a0002(unknown)/1,  0.000132033,  0.000391767,  0.000143314,  0.000058442, 1715.549307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000058442,  0.000143314
2017-03-23 12:39:35.302416, slv, 42010afffe8a0002(unknown)/1,  0.000131664,  0.000391767,  0.000173548,  0.000058442, 1715.549307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000058442,  0.000173548
2017-03-23 12:39:35.472401, slv, 42010afffe8a0002(unknown)/1,  0.000131413,  0.000391767,  0.000172052,  0.000058442, 1715.549307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000058442,  0.000172052
2017-03-23 12:39:35.536830, slv, 42010afffe8a0002(unknown)/1,  0.000131344,  0.000391767,  0.000219132,  0.000058442, 1715.549307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000058442,  0.000219132
2017-03-23 12:39:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131344, -0.000074677,  0.000219132,  0.000055784, 1715.549307617, S, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000055784,  0.000219132
2017-03-23 12:39:36.847768, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000074677,  0.000308862,  0.000055784, 1640.872307617, D, 0.000130269, 338, 0.000001444, 20017, 835, 38,  0.000055784,  0.000308862
2017-03-23 12:39:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000085397,  0.000308862,  0.000036566, 1640.872307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000036566,  0.000308862
2017-03-23 12:39:36.985851, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000085397,  0.000222748,  0.000036566, 1555.475307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000036566,  0.000222748
2017-03-23 12:39:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000132178, -0.000048118,  0.000222748,  0.000131175, 1555.475307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000131175,  0.000222748
2017-03-23 12:39:38.137397, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000048118,  0.000166737,  0.000131175, 1507.357307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000131175,  0.000166737
2017-03-23 12:39:38.907304, slv, 42010afffe8a0002(unknown)/1,  0.000132289, -0.000053724,  0.000166737,  0.000025842, 1507.357307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000025842,  0.000166737
2017-03-23 12:39:39.056879, slv, 42010afffe8a0002(unknown)/1,  0.000132159, -0.000053724,  0.000172100,  0.000025842, 1453.633307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000025842,  0.000172100
2017-03-23 12:39:39.233324, slv, 42010afffe8a0002(unknown)/1,  0.000131621, -0.000053724,  0.000167128,  0.000025842, 1453.633307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000025842,  0.000167128
2017-03-23 12:39:39.445676, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000053724,  0.000187628,  0.000025842, 1453.633307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000025842,  0.000187628
2017-03-23 12:39:39.908441, slv, 42010afffe8a0002(unknown)/1,  0.000131152, -0.000076410,  0.000187628,  0.000084777, 1453.633307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000084777,  0.000187628
2017-03-23 12:39:40.029549, slv, 42010afffe8a0002(unknown)/1,  0.000131010, -0.000076410,  0.000190086,  0.000084777, 1377.223307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000084777,  0.000190086
2017-03-23 12:39:40.562469, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000076410,  0.000164822,  0.000084777, 1377.223307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000084777,  0.000164822
2017-03-23 12:39:40.907472, slv, 42010afffe8a0002(unknown)/1,  0.000131012, -0.000000835,  0.000164822,  0.000175716, 1377.223307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000175716,  0.000164822
2017-03-23 12:39:41.530472, slv, 42010afffe8a0002(unknown)/1,  0.000135028, -0.000000835,  0.001126893,  0.000175716, 1376.388307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000175716,  0.001126893
2017-03-23 12:39:41.907340, slv, 42010afffe8a0002(unknown)/1,  0.000135028,  0.000001174,  0.001126893,  0.000092672, 1376.388307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000092672,  0.001126893
2017-03-23 12:39:42.296817, slv, 42010afffe8a0002(unknown)/1,  0.000139102,  0.000001174,  0.000187704,  0.000092672, 1377.562307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000092672,  0.000187704
2017-03-23 12:39:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000139102, -0.000055320,  0.000187704,  0.000070818, 1377.562307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000070818,  0.000187704
2017-03-23 12:39:43.188081, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000055320,  0.000197979,  0.000070818, 1322.242307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000070818,  0.000197979
2017-03-23 12:39:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000139074, -0.000064105,  0.000197979,  0.000079147, 1322.242307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000079147,  0.000197979
2017-03-23 12:39:44.292086, slv, 42010afffe8a0002(unknown)/1,  0.000138982, -0.000064105,  0.000184887,  0.000079147, 1258.137307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000079147,  0.000184887
2017-03-23 12:39:44.908516, slv, 42010afffe8a0002(unknown)/1,  0.000138982, -0.000059397,  0.000184887,  0.000080114, 1258.137307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000080114,  0.000184887
2017-03-23 12:39:45.246648, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000059397,  0.000157030,  0.000080114, 1198.740307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000080114,  0.000157030
2017-03-23 12:39:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138768, -0.000054632,  0.000157030,  0.000088372, 1198.740307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000088372,  0.000157030
2017-03-23 12:39:45.918725, slv, 42010afffe8a0002(unknown)/1,  0.000138467, -0.000054632,  0.000152587,  0.000088372, 1144.108307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000088372,  0.000152587
2017-03-23 12:39:46.649364, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000054632,  0.000189667,  0.000088372, 1144.108307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000088372,  0.000189667
2017-03-23 12:39:46.907469, slv, 42010afffe8a0002(unknown)/1,  0.000138331, -0.000060983,  0.000189667,  0.000066760, 1144.108307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000066760,  0.000189667
2017-03-23 12:39:46.997744, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000060983,  0.000140618,  0.000066760, 1083.125307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000066760,  0.000140618
2017-03-23 12:39:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000138066, -0.000050345,  0.000140618,  0.000108946, 1083.125307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000108946,  0.000140618
2017-03-23 12:39:48.878992, slv, 42010afffe8a0002(unknown)/1,  0.000137651, -0.000050345,  0.000129751,  0.000108946, 1032.780307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000108946,  0.000129751
2017-03-23 12:39:48.895501, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000050345,  0.000159435,  0.000108946, 1032.780307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000108946,  0.000159435
2017-03-23 12:39:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137481, -0.000048383,  0.000159435,  0.000069835, 1032.780307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000069835,  0.000159435
2017-03-23 12:39:49.452209, slv, 42010afffe8a0002(unknown)/1,  0.000137143, -0.000048383,  0.000125227,  0.000069835, 984.397307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000069835,  0.000125227
2017-03-23 12:39:49.588811, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000048383,  0.000158950,  0.000069835, 984.397307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000069835,  0.000158950
2017-03-23 12:39:49.908500, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000031176,  0.000158950,  0.000141951, 984.397307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000141951,  0.000158950
2017-03-23 12:39:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136656, -0.000029723,  0.000158950,  0.000071916, 953.221307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000071916,  0.000158950
2017-03-23 12:39:51.436956, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000029723,  0.000163684,  0.000071916, 923.498307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000071916,  0.000163684
2017-03-23 12:39:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000136335, -0.000027031,  0.000163684,  0.000147014, 923.498307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000147014,  0.000163684
2017-03-23 12:39:52.243050, slv, 42010afffe8a0002(unknown)/1,  0.000136222, -0.000027031,  0.000133802,  0.000147014, 896.467307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000147014,  0.000133802
2017-03-23 12:39:52.427674, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000027031,  0.000143997,  0.000147014, 896.467307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000147014,  0.000143997
2017-03-23 12:39:52.907571, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000019794,  0.000143997,  0.000086060, 896.467307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000086060,  0.000143997
2017-03-23 12:39:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000136327, -0.000020068,  0.000143997,  0.000146457, 876.673307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000146457,  0.000143997
2017-03-23 12:39:54.294998, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000020068,  0.000153931,  0.000146457, 856.605307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000146457,  0.000153931
2017-03-23 12:39:54.908530, slv, 42010afffe8a0002(unknown)/1,  0.000136507, -0.000012063,  0.000153931,  0.000102251, 856.605307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000102251,  0.000153931
2017-03-23 12:39:55.090809, slv, 42010afffe8a0002(unknown)/1,  0.000136787, -0.000012063,  0.000215003,  0.000102251, 844.542307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000102251,  0.000215003
2017-03-23 12:39:55.899968, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000012063,  0.000126504,  0.000102251, 844.542307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000102251,  0.000126504
2017-03-23 12:39:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136783, -0.000020893,  0.000126504,  0.000129252, 844.542307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000129252,  0.000126504
2017-03-23 12:39:56.717182, slv, 42010afffe8a0002(unknown)/1,  0.000136577, -0.000020893,  0.000136353,  0.000129252, 823.649307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000129252,  0.000136353
2017-03-23 12:39:56.858380, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000020893,  0.000140546,  0.000129252, 823.649307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000129252,  0.000140546
2017-03-23 12:39:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000021723,  0.000140546,  0.000100617, 823.649307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000100617,  0.000140546
2017-03-23 12:39:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136534, -0.000008468,  0.000140546,  0.000155515, 801.926307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000155515,  0.000140546
2017-03-23 12:39:57.971055, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000008468,  0.000121791,  0.000155515, 793.458307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000155515,  0.000121791
2017-03-23 12:39:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000136538, -0.000009010,  0.000121791,  0.000099537, 793.458307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000099537,  0.000121791
2017-03-23 12:39:58.958250, slv, 42010afffe8a0002(unknown)/1,  0.000136307, -0.000009010,  0.000110265,  0.000099537, 784.448307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000099537,  0.000110265
2017-03-23 12:39:59.163611, slv, 42010afffe8a0002(unknown)/1,  0.000135816, -0.000009010,  0.000110249,  0.000099537, 784.448307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000099537,  0.000110249
2017-03-23 12:39:59.587085, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000009010,  0.000164038,  0.000099537, 784.448307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000099537,  0.000164038
2017-03-23 12:39:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000135543, -0.000001824,  0.000164038,  0.000168895, 784.448307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000168895,  0.000164038
2017-03-23 12:40:00.712399, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000001824,  0.000119214,  0.000168895, 782.624307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000168895,  0.000119214
2017-03-23 12:40:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000135580,  0.000007893,  0.000119214,  0.000118013, 782.624307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000118013,  0.000119214
2017-03-23 12:40:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000135580, -0.000000496,  0.000119214,  0.000152155, 790.517307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000152155,  0.000119214
2017-03-23 12:40:02.069266, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000000496,  0.000128673,  0.000152155, 790.021307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000152155,  0.000128673
2017-03-23 12:40:02.907438, slv, 42010afffe8a0002(unknown)/1,  0.000135684, -0.000003925,  0.000128673,  0.000111260, 790.021307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000111260,  0.000128673
2017-03-23 12:40:03.412256, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000003925,  0.000354319,  0.000111260, 786.096307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000111260,  0.000354319
2017-03-23 12:40:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136480, -0.000002430,  0.000354319,  0.000156044, 786.096307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000156044,  0.000354319
2017-03-23 12:40:04.713660, slv, 42010afffe8a0002(unknown)/1,  0.000137240, -0.000002430,  0.000118940,  0.000156044, 783.666307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000156044,  0.000118940
2017-03-23 12:40:04.907466, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000020986,  0.000118940,  0.000159648, 783.666307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000159648,  0.000118940
2017-03-23 12:40:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000137240,  0.000016851,  0.000118940,  0.000148534, 804.652307617, S, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000148534,  0.000118940
2017-03-23 12:40:06.282734, slv, 42010afffe8a0002(unknown)/1,  0.000137331,  0.000016851,  0.000148700,  0.000148534, 821.503307617, D, 0.000130922, 874, 0.000026824, 107050, 935, 222,  0.000148534,  0.000148700
2017-03-23 12:40:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000137331, -0.000014403,  0.000148700,  0.000097231, 821.503307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000097231,  0.000148700
2017-03-23 12:40:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000137331, -0.000014210,  0.000148700,  0.000149011, 807.100307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000149011,  0.000148700
2017-03-23 12:40:08.209300, slv, 42010afffe8a0002(unknown)/1,  0.000137583, -0.000014210,  0.000167609,  0.000149011, 792.890307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000149011,  0.000167609
2017-03-23 12:40:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000137583,  0.000009554,  0.000167609,  0.000145012, 792.890307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000145012,  0.000167609
2017-03-23 12:40:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000137583,  0.000008626,  0.000167609,  0.000147408, 802.444307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000147408,  0.000167609
2017-03-23 12:40:10.043747, slv, 42010afffe8a0002(unknown)/1,  0.000137672,  0.000008626,  0.000109093,  0.000147408, 811.070307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000147408,  0.000109093
2017-03-23 12:40:10.579778, slv, 42010afffe8a0002(unknown)/1,  0.000137538,  0.000008626,  0.000112435,  0.000147408, 811.070307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000147408,  0.000112435
2017-03-23 12:40:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000137538, -0.000000134,  0.000112435,  0.000127446, 811.070307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000127446,  0.000112435
2017-03-23 12:40:11.273531, slv, 42010afffe8a0002(unknown)/1,  0.000137795, -0.000000134,  0.000228710,  0.000127446, 810.936307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000127446,  0.000228710
2017-03-23 12:40:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000137795, -0.000015663,  0.000228710,  0.000116560, 810.936307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000116560,  0.000228710
2017-03-23 12:40:11.999158, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000015663,  0.000116855,  0.000116560, 795.273307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000116560,  0.000116855
2017-03-23 12:40:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000137945, -0.000037459,  0.000116855,  0.000084260, 795.273307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000084260,  0.000116855
2017-03-23 12:40:13.638981, slv, 42010afffe8a0002(unknown)/1,  0.000137462, -0.000037459,  0.000110501,  0.000084260, 757.814307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000084260,  0.000110501
2017-03-23 12:40:13.907536, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000008461,  0.000110501,  0.000208069, 757.814307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000208069,  0.000110501
2017-03-23 12:40:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000137462,  0.000016968,  0.000110501,  0.000100791, 766.275307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000100791,  0.000110501
2017-03-23 12:40:15.287117, slv, 42010afffe8a0002(unknown)/1,  0.000136950,  0.000016968,  0.000123351,  0.000100791, 783.243307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000100791,  0.000123351
2017-03-23 12:40:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000136950, -0.000005044,  0.000123351,  0.000163532, 783.243307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000163532,  0.000123351
2017-03-23 12:40:16.684810, slv, 42010afffe8a0002(unknown)/1,  0.000136773, -0.000005044,  0.000114725,  0.000163532, 778.199307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000163532,  0.000114725
2017-03-23 12:40:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136773,  0.000012182,  0.000114725,  0.000134555, 778.199307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000134555,  0.000114725
2017-03-23 12:40:17.055240, slv, 42010afffe8a0002(unknown)/1,  0.000136807,  0.000012182,  0.000142966,  0.000134555, 790.381307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000134555,  0.000142966
2017-03-23 12:40:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000001772,  0.000142966,  0.000135480, 790.381307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000135480,  0.000142966
2017-03-23 12:40:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136807, -0.000023183,  0.000142966,  0.000091766, 788.609307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000091766,  0.000142966
2017-03-23 12:40:19.051629, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000023183,  0.000167085,  0.000091766, 765.426307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000091766,  0.000167085
2017-03-23 12:40:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000136765, -0.000018784,  0.000167085,  0.000144238, 765.426307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000144238,  0.000167085
2017-03-23 12:40:20.330435, slv, 42010afffe8a0002(unknown)/1,  0.000136671, -0.000018784,  0.000119883,  0.000144238, 746.642307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000144238,  0.000119883
2017-03-23 12:40:20.717101, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000018784,  0.000097425,  0.000144238, 746.642307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000144238,  0.000097425
2017-03-23 12:40:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000007352,  0.000097425,  0.000114334, 746.642307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000114334,  0.000097425
2017-03-23 12:40:21.270190, slv, 42010afffe8a0002(unknown)/1,  0.000136223, -0.000007352,  0.000116421,  0.000114334, 739.290307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000114334,  0.000116421
2017-03-23 12:40:21.908652, slv, 42010afffe8a0002(unknown)/1,  0.000136223,  0.000008025,  0.000116421,  0.000174450, 739.290307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000174450,  0.000116421
2017-03-23 12:40:22.685380, slv, 42010afffe8a0002(unknown)/1,  0.000136180,  0.000008025,  0.000128675,  0.000174450, 747.315307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000174450,  0.000128675
2017-03-23 12:40:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000136180, -0.000007546,  0.000128675,  0.000082862, 747.315307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000082862,  0.000128675
2017-03-23 12:40:22.920064, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000007546,  0.000089914,  0.000082862, 739.769307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000082862,  0.000089914
2017-03-23 12:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000035479,  0.000089914,  0.000118271, 739.769307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000118271,  0.000089914
2017-03-23 12:40:24.279241, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000035479,  0.000137606,  0.000118271, 704.290307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000118271,  0.000137606
2017-03-23 12:40:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000135462, -0.000008168,  0.000137606,  0.000136767, 704.290307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000136767,  0.000137606
2017-03-23 12:40:25.878898, slv, 42010afffe8a0002(unknown)/1,  0.000135330, -0.000008168,  0.000115309,  0.000136767, 696.122307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000136767,  0.000115309
2017-03-23 12:40:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000135330,  0.000004276,  0.000115309,  0.000142579, 696.122307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000142579,  0.000115309
2017-03-23 12:40:25.980836, slv, 42010afffe8a0002(unknown)/1,  0.000135161,  0.000004276,  0.000103417,  0.000142579, 700.398307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000142579,  0.000103417
2017-03-23 12:40:26.135441, slv, 42010afffe8a0002(unknown)/1,  0.000135072,  0.000004276,  0.000129379,  0.000142579, 700.398307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000142579,  0.000129379
2017-03-23 12:40:26.544195, slv, 42010afffe8a0002(unknown)/1,  0.000135088,  0.000004276,  0.000129793,  0.000142579, 700.398307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000142579,  0.000129793
2017-03-23 12:40:26.908457, slv, 42010afffe8a0002(unknown)/1,  0.000135088, -0.000021304,  0.000129793,  0.000085232, 700.398307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000085232,  0.000129793
2017-03-23 12:40:27.463377, slv, 42010afffe8a0002(unknown)/1,  0.000134846, -0.000021304,  0.000120797,  0.000085232, 679.094307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000085232,  0.000120797
2017-03-23 12:40:27.758929, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000021304,  0.000081522,  0.000085232, 679.094307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000085232,  0.000081522
2017-03-23 12:40:27.907441, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000020286,  0.000081522,  0.000143479, 679.094307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000143479,  0.000081522
2017-03-23 12:40:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000134195, -0.000002176,  0.000081522,  0.000120559, 658.808307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000120559,  0.000081522
2017-03-23 12:40:29.280508, slv, 42010afffe8a0002(unknown)/1,  0.000133656, -0.000002176,  0.000111518,  0.000120559, 656.632307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000120559,  0.000111518
2017-03-23 12:40:29.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133656,  0.000008371,  0.000111518,  0.000164034, 656.632307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000164034,  0.000111518
2017-03-23 12:40:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000133656,  0.000000651,  0.000111518,  0.000104579, 665.003307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000104579,  0.000111518
2017-03-23 12:40:31.186750, slv, 42010afffe8a0002(unknown)/1,  0.000133307,  0.000000651,  0.000108715,  0.000104579, 665.654307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000104579,  0.000108715
2017-03-23 12:40:31.687498, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000000651,  0.000085710,  0.000104579, 665.654307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000104579,  0.000085710
2017-03-23 12:40:31.908444, slv, 42010afffe8a0002(unknown)/1,  0.000132801,  0.000001019,  0.000085710,  0.000163916, 665.654307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000163916,  0.000085710
2017-03-23 12:40:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132801, -0.000000651,  0.000085710,  0.000100384, 666.673307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000100384,  0.000085710
2017-03-23 12:40:33.632299, slv, 42010afffe8a0002(unknown)/1,  0.000132428, -0.000000651,  0.000144920,  0.000100384, 666.022307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000100384,  0.000144920
2017-03-23 12:40:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132428,  0.000008391,  0.000144920,  0.000181627, 666.022307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000181627,  0.000144920
2017-03-23 12:40:34.663880, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000008391,  0.000102252,  0.000181627, 674.413307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000181627,  0.000102252
2017-03-23 12:40:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000132426,  0.000003329,  0.000102252,  0.000089886, 674.413307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000089886,  0.000102252
2017-03-23 12:40:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132426, -0.000015488,  0.000102252,  0.000143990, 677.742307617, S, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000143990,  0.000102252
2017-03-23 12:40:36.521457, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000015488,  0.000117608,  0.000143990, 662.254307617, D, 0.000135966, 2399, -0.000027312, 28546, 1026, 259,  0.000143990,  0.000117608
2017-03-23 12:40:36.908374, slv, 42010afffe8a0002(unknown)/1,  0.000132488, -0.000013189,  0.000117608,  0.000094545, 662.254307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000094545,  0.000117608
2017-03-23 12:40:37.808767, slv, 42010afffe8a0002(unknown)/1,  0.000132130, -0.000013189,  0.000082132,  0.000094545, 649.065307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000094545,  0.000082132
2017-03-23 12:40:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132130,  0.000012236,  0.000082132,  0.000194545, 649.065307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000194545,  0.000082132
2017-03-23 12:40:38.141892, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000012236,  0.000081228,  0.000194545, 661.301307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000194545,  0.000081228
2017-03-23 12:40:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000131833,  0.000021985,  0.000081228,  0.000113389, 661.301307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000113389,  0.000081228
2017-03-23 12:40:39.568404, slv, 42010afffe8a0002(unknown)/1,  0.000131723,  0.000021985,  0.000110089,  0.000113389, 683.286307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000113389,  0.000110089
2017-03-23 12:40:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000131723, -0.000007474,  0.000110089,  0.000135219, 683.286307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000135219,  0.000110089
2017-03-23 12:40:40.782193, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000007474,  0.000096453,  0.000135219, 675.812307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000135219,  0.000096453
2017-03-23 12:40:40.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131443, -0.000022650,  0.000096453,  0.000082647, 675.812307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000082647,  0.000096453
2017-03-23 12:40:40.949887, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000022650,  0.000114836,  0.000082647, 653.162307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000082647,  0.000114836
2017-03-23 12:40:41.908411, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000005960,  0.000114836,  0.000191783, 653.162307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000191783,  0.000114836
2017-03-23 12:40:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000038930,  0.000114836,  0.000148210, 659.122307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000148210,  0.000114836
2017-03-23 12:40:42.911985, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000038930,  0.000081007,  0.000148210, 698.052307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000148210,  0.000081007
2017-03-23 12:40:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130685,  0.000013744,  0.000081007,  0.000141029, 698.052307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000141029,  0.000081007
2017-03-23 12:40:44.819481, slv, 42010afffe8a0002(unknown)/1,  0.000130628,  0.000013744,  0.000137984,  0.000141029, 711.796307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000141029,  0.000137984
2017-03-23 12:40:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130628,  0.000003507,  0.000137984,  0.000127297, 711.796307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000127297,  0.000137984
2017-03-23 12:40:45.712523, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000003507,  0.000083925,  0.000127297, 715.303307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000127297,  0.000083925
2017-03-23 12:40:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000017797,  0.000083925,  0.000169427, 715.303307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000169427,  0.000083925
2017-03-23 12:40:46.908388, slv, 42010afffe8a0002(unknown)/1,  0.000130502,  0.000002678,  0.000083925,  0.000096934, 733.100307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000096934,  0.000083925
2017-03-23 12:40:47.314719, slv, 42010afffe8a0002(unknown)/1,  0.000130132,  0.000002678,  0.000119120,  0.000096934, 735.778307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000096934,  0.000119120
2017-03-23 12:40:47.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130132, -0.000001416,  0.000119120,  0.000160868, 735.778307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000160868,  0.000119120
2017-03-23 12:40:48.870093, slv, 42010afffe8a0002(unknown)/1,  0.000130081, -0.000001416,  0.000130439,  0.000160868, 734.362307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000160868,  0.000130439
2017-03-23 12:40:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130081,  0.000023297,  0.000130439,  0.000145939, 734.362307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000145939,  0.000130439
2017-03-23 12:40:49.160688, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000023297,  0.000091261,  0.000145939, 757.659307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000145939,  0.000091261
2017-03-23 12:40:49.907472, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000029018,  0.000091261,  0.000172292, 757.659307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000172292,  0.000091261
2017-03-23 12:40:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130113,  0.000005342,  0.000091261,  0.000098618, 786.677307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000098618,  0.000091261
2017-03-23 12:40:51.133135, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000005342,  0.000117092,  0.000098618, 792.019307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000098618,  0.000117092
2017-03-23 12:40:51.908446, slv, 42010afffe8a0002(unknown)/1,  0.000129849,  0.000004700,  0.000117092,  0.000170744, 792.019307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000170744,  0.000117092
2017-03-23 12:40:52.684952, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000004700,  0.000160031,  0.000170744, 796.719307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000170744,  0.000160031
2017-03-23 12:40:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129955,  0.000007355,  0.000160031,  0.000103770, 796.719307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000103770,  0.000160031
2017-03-23 12:40:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129955, -0.000006102,  0.000160031,  0.000143936, 804.074307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000143936,  0.000160031
2017-03-23 12:40:54.254357, slv, 42010afffe8a0002(unknown)/1,  0.000130362, -0.000006102,  0.000149346,  0.000143936, 797.972307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000143936,  0.000149346
2017-03-23 12:40:54.613311, slv, 42010afffe8a0002(unknown)/1,  0.000130505, -0.000006102,  0.000120842,  0.000143936, 797.972307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000143936,  0.000120842
2017-03-23 12:40:54.717817, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000006102,  0.000133485,  0.000143936, 797.972307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000143936,  0.000133485
2017-03-23 12:40:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000006088,  0.000133485,  0.000104428, 797.972307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000104428,  0.000133485
2017-03-23 12:40:55.702294, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000006088,  0.000104515,  0.000104428, 791.884307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000104428,  0.000104515
2017-03-23 12:40:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130443, -0.000019203,  0.000104515,  0.000118192, 791.884307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000118192,  0.000104515
2017-03-23 12:40:56.296053, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000019203,  0.000114478,  0.000118192, 772.681307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000118192,  0.000114478
2017-03-23 12:40:56.908579, slv, 42010afffe8a0002(unknown)/1,  0.000130130, -0.000016181,  0.000114478,  0.000110018, 772.681307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000110018,  0.000114478
2017-03-23 12:40:57.759443, slv, 42010afffe8a0002(unknown)/1,  0.000129895, -0.000016181,  0.000117670,  0.000110018, 756.500307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000110018,  0.000117670
2017-03-23 12:40:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129895,  0.000004427,  0.000117670,  0.000158861, 756.500307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000158861,  0.000117670
2017-03-23 12:40:58.343614, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000004427,  0.000242752,  0.000158861, 760.927307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000158861,  0.000242752
2017-03-23 12:40:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000130324,  0.000012483,  0.000242752,  0.000126323, 760.927307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000126323,  0.000242752
2017-03-23 12:40:59.039084, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000012483,  0.000110762,  0.000126323, 773.410307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000126323,  0.000110762
2017-03-23 12:40:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130783,  0.000005370,  0.000110762,  0.000145524, 773.410307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000145524,  0.000110762
2017-03-23 12:41:00.656845, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000005370,  0.000101867,  0.000145524, 778.780307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000145524,  0.000101867
2017-03-23 12:41:00.907480, slv, 42010afffe8a0002(unknown)/1,  0.000130632,  0.000024314,  0.000101867,  0.000164521, 778.780307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000164521,  0.000101867
2017-03-23 12:41:01.649665, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000024314,  0.000116180,  0.000164521, 803.094307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000164521,  0.000116180
2017-03-23 12:41:01.908759, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000047277,  0.000116180,  0.000191321, 803.094307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000191321,  0.000116180
2017-03-23 12:41:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130654,  0.000016940,  0.000116180,  0.000103868, 850.371307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000103868,  0.000116180
2017-03-23 12:41:03.264470, slv, 42010afffe8a0002(unknown)/1,  0.000130576,  0.000016940,  0.000117988,  0.000103868, 867.311307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000103868,  0.000117988
2017-03-23 12:41:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000015263,  0.000117988,  0.000126836, 867.311307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000126836,  0.000117988
2017-03-23 12:41:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130576, -0.000009702,  0.000117988,  0.000114911, 852.048307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000114911,  0.000117988
2017-03-23 12:41:05.177576, slv, 42010afffe8a0002(unknown)/1,  0.000130287, -0.000009702,  0.000111434,  0.000114911, 842.346307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000114911,  0.000111434
2017-03-23 12:41:05.691816, slv, 42010afffe8a0002(unknown)/1,  0.000130050, -0.000009702,  0.000119097,  0.000114911, 842.346307617, D, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000114911,  0.000119097
2017-03-23 12:41:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000002205,  0.000119097,  0.000150124, 842.346307617, S, 0.000135609, 1770, -0.000005308, 13881, 733, 56,  0.000150124,  0.000119097
2017-03-23 12:41:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130050,  0.000007397,  0.000119097,  0.000124770, 844.551307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000124770,  0.000119097
2017-03-23 12:41:07.212539, slv, 42010afffe8a0002(unknown)/1,  0.000129932,  0.000007397,  0.000131241,  0.000124770, 851.948307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000124770,  0.000131241
2017-03-23 12:41:07.626499, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000007397,  0.000091507,  0.000124770, 851.948307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000124770,  0.000091507
2017-03-23 12:41:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000129747,  0.000010862,  0.000091507,  0.000156752, 851.948307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000156752,  0.000091507
2017-03-23 12:41:08.085267, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000010862,  0.000121073,  0.000156752, 862.810307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000156752,  0.000121073
2017-03-23 12:41:08.637589, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000010862,  0.000106511,  0.000156752, 862.810307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000156752,  0.000106511
2017-03-23 12:41:08.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129738,  0.000012665,  0.000106511,  0.000128064, 862.810307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000128064,  0.000106511
2017-03-23 12:41:08.908815, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000012665,  0.000063887,  0.000128064, 875.475307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000128064,  0.000063887
2017-03-23 12:41:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129489,  0.000014871,  0.000063887,  0.000160905, 875.475307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000160905,  0.000063887
2017-03-23 12:41:10.655224, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000014871,  0.000185103,  0.000160905, 890.346307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000160905,  0.000185103
2017-03-23 12:41:10.907543, slv, 42010afffe8a0002(unknown)/1,  0.000129567,  0.000013535,  0.000185103,  0.000125221, 890.346307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000125221,  0.000185103
2017-03-23 12:41:11.540305, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000013535,  0.000116539,  0.000125221, 903.881307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000125221,  0.000116539
2017-03-23 12:41:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129838,  0.000013179,  0.000116539,  0.000160542, 903.881307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000160542,  0.000116539
2017-03-23 12:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129838, -0.000006794,  0.000116539,  0.000085545, 917.060307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000085545,  0.000116539
2017-03-23 12:41:13.238121, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000006794,  0.000138135,  0.000085545, 910.266307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000085545,  0.000138135
2017-03-23 12:41:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129627, -0.000025239,  0.000138135,  0.000123441, 910.266307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000123441,  0.000138135
2017-03-23 12:41:14.197717, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000025239,  0.000098360,  0.000123441, 885.027307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000123441,  0.000098360
2017-03-23 12:41:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129342, -0.000004286,  0.000098360,  0.000126955, 885.027307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000126955,  0.000098360
2017-03-23 12:41:15.250648, slv, 42010afffe8a0002(unknown)/1,  0.000129275, -0.000004286,  0.000151583,  0.000126955, 880.741307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000126955,  0.000151583
2017-03-23 12:41:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000012597,  0.000151583,  0.000156855, 880.741307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000156855,  0.000151583
2017-03-23 12:41:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000129275,  0.000002535,  0.000151583,  0.000106764, 893.338307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000106764,  0.000151583
2017-03-23 12:41:16.910417, slv, 42010afffe8a0002(unknown)/1,  0.000129063,  0.000002535,  0.000077622,  0.000106764, 895.873307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000106764,  0.000077622
2017-03-23 12:41:17.777467, slv, 42010afffe8a0002(unknown)/1,  0.000128693,  0.000002535,  0.000130386,  0.000106764, 895.873307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000106764,  0.000130386
2017-03-23 12:41:17.908338, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000017454,  0.000130386,  0.000116295, 895.873307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000116295,  0.000130386
2017-03-23 12:41:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128693, -0.000005491,  0.000130386,  0.000130109, 878.419307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000130109,  0.000130386
2017-03-23 12:41:19.723172, slv, 42010afffe8a0002(unknown)/1,  0.000128547, -0.000005491,  0.000110016,  0.000130109, 872.928307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000130109,  0.000110016
2017-03-23 12:41:19.907501, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000054341,  0.000110016,  0.000235813, 872.928307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000235813,  0.000110016
2017-03-23 12:41:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128547,  0.000040349,  0.000110016,  0.000101979, 927.269307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000101979,  0.000110016
2017-03-23 12:41:20.985253, slv, 42010afffe8a0002(unknown)/1,  0.000128303,  0.000040349,  0.000109717,  0.000101979, 967.618307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000101979,  0.000109717
2017-03-23 12:41:21.407394, slv, 42010afffe8a0002(unknown)/1,  0.000128072,  0.000040349,  0.000140517,  0.000101979, 967.618307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000101979,  0.000140517
2017-03-23 12:41:21.643842, slv, 42010afffe8a0002(unknown)/1,  0.000127893,  0.000040349,  0.000121986,  0.000101979, 967.618307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000101979,  0.000121986
2017-03-23 12:41:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000127893, -0.000010837,  0.000121986,  0.000132787, 967.618307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000132787,  0.000121986
2017-03-23 12:41:22.878178, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000010837,  0.000206068,  0.000132787, 956.781307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000132787,  0.000206068
2017-03-23 12:41:22.908224, slv, 42010afffe8a0002(unknown)/1,  0.000128093, -0.000029421,  0.000206068,  0.000064357, 956.781307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000064357,  0.000206068
2017-03-23 12:41:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000128093,  0.000000685,  0.000206068,  0.000193199, 927.360307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000193199,  0.000206068
2017-03-23 12:41:24.851658, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000000685,  0.000109831,  0.000193199, 928.045307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000193199,  0.000109831
2017-03-23 12:41:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000017404,  0.000109831,  0.000098301, 928.045307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000098301,  0.000109831
2017-03-23 12:41:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128599, -0.000002809,  0.000109831,  0.000153280, 945.449307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000153280,  0.000109831
2017-03-23 12:41:26.657432, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000002809,  0.000179824,  0.000153280, 942.640307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000153280,  0.000179824
2017-03-23 12:41:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000011105,  0.000179824,  0.000082184, 942.640307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000082184,  0.000179824
2017-03-23 12:41:27.908616, slv, 42010afffe8a0002(unknown)/1,  0.000129075, -0.000006000,  0.000179824,  0.000163965, 931.535307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000163965,  0.000179824
2017-03-23 12:41:28.250738, slv, 42010afffe8a0002(unknown)/1,  0.000129668, -0.000006000,  0.000171000,  0.000163965, 925.535307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000163965,  0.000171000
2017-03-23 12:41:28.328611, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000006000,  0.000132394,  0.000163965, 925.535307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000163965,  0.000132394
2017-03-23 12:41:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000130108,  0.000004115,  0.000132394,  0.000103447, 925.535307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000103447,  0.000132394
2017-03-23 12:41:29.118689, slv, 42010afffe8a0002(unknown)/1,  0.000130241,  0.000004115,  0.000154643,  0.000103447, 929.650307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000103447,  0.000154643
2017-03-23 12:41:29.305529, slv, 42010afffe8a0002(unknown)/1,  0.000130134,  0.000004115,  0.000132075,  0.000103447, 929.650307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000103447,  0.000132075
2017-03-23 12:41:29.907473, slv, 42010afffe8a0002(unknown)/1,  0.000130134, -0.000003633,  0.000132075,  0.000149528, 929.650307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000149528,  0.000132075
2017-03-23 12:41:30.846578, slv, 42010afffe8a0002(unknown)/1,  0.000130095, -0.000003633,  0.000125611,  0.000149528, 926.017307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000149528,  0.000125611
2017-03-23 12:41:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000008866,  0.000125611,  0.000128432, 926.017307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000128432,  0.000125611
2017-03-23 12:41:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130095,  0.000002835,  0.000125611,  0.000137427, 934.883307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000137427,  0.000125611
2017-03-23 12:41:32.220670, slv, 42010afffe8a0002(unknown)/1,  0.000130208,  0.000002835,  0.000136870,  0.000137427, 937.718307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000137427,  0.000136870
2017-03-23 12:41:32.908417, slv, 42010afffe8a0002(unknown)/1,  0.000130208, -0.000011408,  0.000136870,  0.000100060, 937.718307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000100060,  0.000136870
2017-03-23 12:41:33.103050, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000011408,  0.000140662,  0.000100060, 926.310307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000100060,  0.000140662
2017-03-23 12:41:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130185, -0.000010402,  0.000140662,  0.000139530, 926.310307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000139530,  0.000140662
2017-03-23 12:41:34.261867, slv, 42010afffe8a0002(unknown)/1,  0.000130329, -0.000010402,  0.000177448,  0.000139530, 915.908307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000139530,  0.000177448
2017-03-23 12:41:34.628517, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000010402,  0.000128898,  0.000139530, 915.908307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000139530,  0.000128898
2017-03-23 12:41:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130579,  0.000013901,  0.000128898,  0.000149038, 915.908307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000149038,  0.000128898
2017-03-23 12:41:35.125405, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000013901,  0.000118972,  0.000149038, 929.809307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000149038,  0.000118972
2017-03-23 12:41:35.907476, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000038795,  0.000118972,  0.000189767, 929.809307617, S, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000189767,  0.000118972
2017-03-23 12:41:36.197228, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000038795,  0.000125034,  0.000189767, 968.604307617, D, 0.000130591, 603, 0.000006077, 16805, 758, 64,  0.000189767,  0.000125034
2017-03-23 12:41:36.907403, slv, 42010afffe8a0002(unknown)/1,  0.000130869,  0.000014604,  0.000125034,  0.000100944, 968.604307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000100944,  0.000125034
2017-03-23 12:41:37.078660, slv, 42010afffe8a0002(unknown)/1,  0.000132456,  0.000014604,  0.000514095,  0.000100944, 983.208307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000100944,  0.000514095
2017-03-23 12:41:37.095789, slv, 42010afffe8a0002(unknown)/1,  0.000133944,  0.000014604,  0.000194646,  0.000100944, 983.208307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000100944,  0.000194646
2017-03-23 12:41:37.908327, slv, 42010afffe8a0002(unknown)/1,  0.000133944, -0.000023737,  0.000194646,  0.000116393, 983.208307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000116393,  0.000194646
2017-03-23 12:41:38.581334, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000023737,  0.000126980,  0.000116393, 959.471307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000116393,  0.000126980
2017-03-23 12:41:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000025886,  0.000126980,  0.000099734, 959.471307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000099734,  0.000126980
2017-03-23 12:41:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000008342,  0.000126980,  0.000151494, 933.585307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000151494,  0.000126980
2017-03-23 12:41:39.920729, slv, 42010afffe8a0002(unknown)/1,  0.000133882, -0.000008342,  0.000121903,  0.000151494, 925.243307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000151494,  0.000121903
2017-03-23 12:41:40.490416, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000008342,  0.000083274,  0.000151494, 925.243307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000151494,  0.000083274
2017-03-23 12:41:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000133775, -0.000005884,  0.000083274,  0.000104468, 925.243307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000104468,  0.000083274
2017-03-23 12:41:41.907475, slv, 42010afffe8a0002(unknown)/1,  0.000133775,  0.000011639,  0.000083274,  0.000186359, 919.359307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000186359,  0.000083274
2017-03-23 12:41:42.247518, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000011639,  0.000127375,  0.000186359, 930.998307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000186359,  0.000127375
2017-03-23 12:41:42.908601, slv, 42010afffe8a0002(unknown)/1,  0.000133827,  0.000004073,  0.000127375,  0.000089388, 930.998307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000089388,  0.000127375
2017-03-23 12:41:43.332830, slv, 42010afffe8a0002(unknown)/1,  0.000133956,  0.000004073,  0.000165135,  0.000089388, 935.071307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000089388,  0.000165135
2017-03-23 12:41:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133956, -0.000025915,  0.000165135,  0.000126564, 935.071307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000126564,  0.000165135
2017-03-23 12:41:44.787793, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000025915,  0.000119000,  0.000126564, 909.156307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000126564,  0.000119000
2017-03-23 12:41:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133816,  0.000005158,  0.000119000,  0.000151525, 909.156307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000151525,  0.000119000
2017-03-23 12:41:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000133816, -0.000000628,  0.000119000,  0.000114852, 914.314307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114852,  0.000119000
2017-03-23 12:41:46.242437, slv, 42010afffe8a0002(unknown)/1,  0.000133550, -0.000000628,  0.000106867,  0.000114852, 913.686307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114852,  0.000106867
2017-03-23 12:41:46.287297, slv, 42010afffe8a0002(unknown)/1,  0.000133314, -0.000000628,  0.000137287,  0.000114852, 913.686307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114852,  0.000137287
2017-03-23 12:41:46.794910, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000000628,  0.000134796,  0.000114852, 913.686307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114852,  0.000134796
2017-03-23 12:41:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000027391,  0.000134796,  0.000097373, 913.686307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097373,  0.000134796
2017-03-23 12:41:47.908445, slv, 42010afffe8a0002(unknown)/1,  0.000133191, -0.000014634,  0.000134796,  0.000139741, 886.295307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000139741,  0.000134796
2017-03-23 12:41:47.909349, slv, 42010afffe8a0002(unknown)/1,  0.000132948, -0.000014634,  0.000081083,  0.000139741, 871.661307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000139741,  0.000081083
2017-03-23 12:41:48.820982, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000014634,  0.000113868,  0.000139741, 871.661307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000139741,  0.000113868
2017-03-23 12:41:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132724, -0.000014583,  0.000113868,  0.000097008, 871.661307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097008,  0.000113868
2017-03-23 12:41:49.274292, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000014583,  0.000132739,  0.000097008, 857.078307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097008,  0.000132739
2017-03-23 12:41:49.650810, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000014583,  0.000119032,  0.000097008, 857.078307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097008,  0.000119032
2017-03-23 12:41:49.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132208,  0.000002126,  0.000119032,  0.000172176, 857.078307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000172176,  0.000119032
2017-03-23 12:41:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000132208, -0.000001771,  0.000119032,  0.000088698, 859.204307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000088698,  0.000119032
2017-03-23 12:41:50.984336, slv, 42010afffe8a0002(unknown)/1,  0.000131753, -0.000001771,  0.000107530,  0.000088698, 857.433307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000088698,  0.000107530
2017-03-23 12:41:51.673882, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000001771,  0.000132834,  0.000088698, 857.433307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000088698,  0.000132834
2017-03-23 12:41:51.907518, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000047042,  0.000132834,  0.000268921, 857.433307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000268921,  0.000132834
2017-03-23 12:41:52.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000044518,  0.000132834,  0.000082768, 904.475307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000082768,  0.000132834
2017-03-23 12:41:53.284691, slv, 42010afffe8a0002(unknown)/1,  0.000130990,  0.000044518,  0.000135055,  0.000082768, 948.993307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000082768,  0.000135055
2017-03-23 12:41:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130990, -0.000023158,  0.000135055,  0.000133233, 948.993307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000133233,  0.000135055
2017-03-23 12:41:54.591673, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000023158,  0.000160676,  0.000133233, 925.835307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000133233,  0.000160676
2017-03-23 12:41:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000006980,  0.000160676,  0.000114739, 925.835307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114739,  0.000160676
2017-03-23 12:41:55.086811, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000006980,  0.000197837,  0.000114739, 918.855307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000114739,  0.000197837
2017-03-23 12:41:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000131265, -0.000014569,  0.000197837,  0.000118329, 918.855307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000118329,  0.000197837
2017-03-23 12:41:56.290795, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000014569,  0.000170642,  0.000118329, 904.286307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000118329,  0.000170642
2017-03-23 12:41:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000131564, -0.000025531,  0.000170642,  0.000093437, 904.286307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000093437,  0.000170642
2017-03-23 12:41:57.675385, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000025531,  0.000109161,  0.000093437, 878.755307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000093437,  0.000109161
2017-03-23 12:41:57.908546, slv, 42010afffe8a0002(unknown)/1,  0.000131429, -0.000020894,  0.000109161,  0.000127767, 878.755307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000127767,  0.000109161
2017-03-23 12:41:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131429,  0.000000531,  0.000109161,  0.000136153, 857.861307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000136153,  0.000109161
2017-03-23 12:41:58.960443, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000000531,  0.000112077,  0.000136153, 858.392307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000136153,  0.000112077
2017-03-23 12:41:59.907503, slv, 42010afffe8a0002(unknown)/1,  0.000131136,  0.000053512,  0.000112077,  0.000233437, 858.392307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000233437,  0.000112077
2017-03-23 12:42:00.351252, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000053512,  0.000143298,  0.000233437, 911.904307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000233437,  0.000143298
2017-03-23 12:42:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000131528,  0.000033935,  0.000143298,  0.000097097, 911.904307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097097,  0.000143298
2017-03-23 12:42:01.276988, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000033935,  0.000151800,  0.000097097, 945.839307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000097097,  0.000151800
2017-03-23 12:42:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131917,  0.000008203,  0.000151800,  0.000182754, 945.839307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000182754,  0.000151800
2017-03-23 12:42:01.935992, slv, 42010afffe8a0002(unknown)/1,  0.000132041,  0.000008203,  0.000127838,  0.000182754, 954.042307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000182754,  0.000127838
2017-03-23 12:42:02.208916, slv, 42010afffe8a0002(unknown)/1,  0.000132413,  0.000008203,  0.000130142,  0.000182754, 954.042307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000182754,  0.000130142
2017-03-23 12:42:02.293154, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000008203,  0.000116083,  0.000182754, 954.042307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000182754,  0.000116083
2017-03-23 12:42:02.908530, slv, 42010afffe8a0002(unknown)/1,  0.000132734,  0.000003086,  0.000116083,  0.000088069, 954.042307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000088069,  0.000116083
2017-03-23 12:42:03.318895, slv, 42010afffe8a0002(unknown)/1,  0.000132699,  0.000003086,  0.000135018,  0.000088069, 957.128307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000088069,  0.000135018
2017-03-23 12:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000132699, -0.000017479,  0.000135018,  0.000142406, 957.128307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000142406,  0.000135018
2017-03-23 12:42:04.088681, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000017479,  0.000148707,  0.000142406, 939.649307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000142406,  0.000148707
2017-03-23 12:42:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132634, -0.000016383,  0.000148707,  0.000090161, 939.649307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000090161,  0.000148707
2017-03-23 12:42:05.244675, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000016383,  0.000131043,  0.000090161, 923.266307617, D, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000090161,  0.000131043
2017-03-23 12:42:05.907475, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000017891,  0.000131043,  0.000139254, 923.266307617, S, 0.000129520, 809, 0.000004135, 18277, 915, 30,  0.000139254,  0.000131043
2017-03-23 12:42:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000132563, -0.000003006,  0.000131043,  0.000119861, 905.375307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000119861,  0.000131043
2017-03-23 12:42:07.151073, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000003006,  0.000161719,  0.000119861, 902.369307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000119861,  0.000161719
2017-03-23 12:42:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000132456, -0.000004028,  0.000161719,  0.000137103, 902.369307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000137103,  0.000161719
2017-03-23 12:42:07.938297, slv, 42010afffe8a0002(unknown)/1,  0.000132564, -0.000004028,  0.000138784,  0.000137103, 898.341307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000137103,  0.000138784
2017-03-23 12:42:08.579726, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000004028,  0.000103356,  0.000137103, 898.341307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000137103,  0.000103356
2017-03-23 12:42:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132510, -0.000021707,  0.000103356,  0.000084449, 898.341307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000084449,  0.000103356
2017-03-23 12:42:09.825493, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000021707,  0.000112961,  0.000084449, 876.634307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000084449,  0.000112961
2017-03-23 12:42:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000132150, -0.000009898,  0.000112961,  0.000160415, 876.634307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000160415,  0.000112961
2017-03-23 12:42:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132150,  0.000005958,  0.000112961,  0.000115801, 866.736307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000115801,  0.000112961
2017-03-23 12:42:11.182453, slv, 42010afffe8a0002(unknown)/1,  0.000132113,  0.000005958,  0.000206004,  0.000115801, 872.694307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000115801,  0.000206004
2017-03-23 12:42:11.580786, slv, 42010afffe8a0002(unknown)/1,  0.000132270,  0.000005958,  0.000130955,  0.000115801, 872.694307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000115801,  0.000130955
2017-03-23 12:42:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000007100,  0.000130955,  0.000134418, 872.694307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000134418,  0.000130955
2017-03-23 12:42:11.911563, slv, 42010afffe8a0002(unknown)/1,  0.000132115, -0.000007100,  0.000108114,  0.000134418, 865.594307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000134418,  0.000108114
2017-03-23 12:42:12.723478, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000007100,  0.000221934,  0.000134418, 865.594307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000134418,  0.000221934
2017-03-23 12:42:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000018785,  0.000221934,  0.000092671, 865.594307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000092671,  0.000221934
2017-03-23 12:42:13.907606, slv, 42010afffe8a0002(unknown)/1,  0.000132390, -0.000025836,  0.000221934,  0.000120436, 846.809307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000120436,  0.000221934
2017-03-23 12:42:14.576242, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000025836,  0.000107759,  0.000120436, 820.973307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000120436,  0.000107759
2017-03-23 12:42:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132605, -0.000029585,  0.000107759,  0.000085388, 820.973307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000085388,  0.000107759
2017-03-23 12:42:14.951938, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000029585,  0.000122053,  0.000085388, 791.388307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000085388,  0.000122053
2017-03-23 12:42:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000002972,  0.000122053,  0.000173507, 791.388307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000173507,  0.000122053
2017-03-23 12:42:16.271223, slv, 42010afffe8a0002(unknown)/1,  0.000132330, -0.000002972,  0.000172246,  0.000173507, 788.416307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000173507,  0.000172246
2017-03-23 12:42:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000132330,  0.000012695,  0.000172246,  0.000116448, 788.416307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000116448,  0.000172246
2017-03-23 12:42:17.238562, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000012695,  0.000102417,  0.000116448, 801.111307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000116448,  0.000102417
2017-03-23 12:42:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132468,  0.000009806,  0.000102417,  0.000167962, 801.111307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000167962,  0.000102417
2017-03-23 12:42:18.525562, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000009806,  0.000094529,  0.000167962, 810.917307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000167962,  0.000094529
2017-03-23 12:42:18.908505, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000004090,  0.000094529,  0.000104964, 810.917307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000104964,  0.000094529
2017-03-23 12:42:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000007078,  0.000094529,  0.000145437, 815.007307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000145437,  0.000094529
2017-03-23 12:42:20.298124, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000007078,  0.000101710,  0.000145437, 807.929307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000145437,  0.000101710
2017-03-23 12:42:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132202, -0.000006723,  0.000101710,  0.000105597, 807.929307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000105597,  0.000101710
2017-03-23 12:42:21.641986, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000006723,  0.000162024,  0.000105597, 801.206307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000105597,  0.000162024
2017-03-23 12:42:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000132147, -0.000001646,  0.000162024,  0.000155459, 801.206307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000155459,  0.000162024
2017-03-23 12:42:22.262410, slv, 42010afffe8a0002(unknown)/1,  0.000132188, -0.000001646,  0.000116021,  0.000155459, 799.560307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000155459,  0.000116021
2017-03-23 12:42:22.724265, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000001646,  0.000103369,  0.000155459, 799.560307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000155459,  0.000103369
2017-03-23 12:42:22.907338, slv, 42010afffe8a0002(unknown)/1,  0.000132194, -0.000010368,  0.000103369,  0.000088146, 799.560307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000088146,  0.000103369
2017-03-23 12:42:23.678893, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000010368,  0.000118780,  0.000088146, 789.192307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000088146,  0.000118780
2017-03-23 12:42:23.908598, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000045760,  0.000118780,  0.000084476, 789.192307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000084476,  0.000118780
2017-03-23 12:42:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131948, -0.000029575,  0.000118780,  0.000120270, 743.432307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000120270,  0.000118780
2017-03-23 12:42:25.606098, slv, 42010afffe8a0002(unknown)/1,  0.000131543, -0.000029575,  0.000096946,  0.000120270, 713.857307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000120270,  0.000096946
2017-03-23 12:42:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000131543,  0.000013287,  0.000096946,  0.000169796, 713.857307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000169796,  0.000096946
2017-03-23 12:42:26.562884, slv, 42010afffe8a0002(unknown)/1,  0.000131318,  0.000013287,  0.000081570,  0.000169796, 727.144307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000169796,  0.000081570
2017-03-23 12:42:26.721393, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000013287,  0.000094863,  0.000169796, 727.144307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000169796,  0.000094863
2017-03-23 12:42:26.907507, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000048570,  0.000094863,  0.000190171, 727.144307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000190171,  0.000094863
2017-03-23 12:42:27.907455, slv, 42010afffe8a0002(unknown)/1,  0.000131282,  0.000045962,  0.000094863,  0.000164319, 775.714307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000164319,  0.000094863
2017-03-23 12:42:28.033270, slv, 42010afffe8a0002(unknown)/1,  0.000131316,  0.000045962,  0.000104851,  0.000164319, 821.676307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000164319,  0.000104851
2017-03-23 12:42:28.275074, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000045962,  0.000117583,  0.000164319, 821.676307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000164319,  0.000117583
2017-03-23 12:42:28.908510, slv, 42010afffe8a0002(unknown)/1,  0.000131417,  0.000010537,  0.000117583,  0.000119455, 821.676307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000119455,  0.000117583
2017-03-23 12:42:29.824057, slv, 42010afffe8a0002(unknown)/1,  0.000131326,  0.000010537,  0.000101134,  0.000119455, 832.213307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000119455,  0.000101134
2017-03-23 12:42:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131326, -0.000002297,  0.000101134,  0.000138694, 832.213307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000138694,  0.000101134
2017-03-23 12:42:30.061495, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000002297,  0.000105491,  0.000138694, 829.916307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000138694,  0.000105491
2017-03-23 12:42:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131090, -0.000015525,  0.000105491,  0.000092672, 829.916307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000092672,  0.000105491
2017-03-23 12:42:30.962291, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000015525,  0.000157865,  0.000092672, 814.391307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000092672,  0.000157865
2017-03-23 12:42:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130974, -0.000008451,  0.000157865,  0.000152490, 814.391307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000152490,  0.000157865
2017-03-23 12:42:32.784104, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000008451,  0.000100140,  0.000152490, 805.940307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000152490,  0.000100140
2017-03-23 12:42:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130893, -0.000002147,  0.000100140,  0.000105083, 805.940307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000105083,  0.000100140
2017-03-23 12:42:33.105648, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000002147,  0.000099178,  0.000105083, 803.793307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000105083,  0.000099178
2017-03-23 12:42:33.908552, slv, 42010afffe8a0002(unknown)/1,  0.000130633, -0.000009060,  0.000099178,  0.000138323, 803.793307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000138323,  0.000099178
2017-03-23 12:42:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130633,  0.000006789,  0.000099178,  0.000136522, 794.733307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000136522,  0.000099178
2017-03-23 12:42:35.032018, slv, 42010afffe8a0002(unknown)/1,  0.000130454,  0.000006789,  0.000135820,  0.000136522, 801.522307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000136522,  0.000135820
2017-03-23 12:42:35.623547, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000006789,  0.000120884,  0.000136522, 801.522307617, D, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000136522,  0.000120884
2017-03-23 12:42:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000005883,  0.000120884,  0.000136363, 801.522307617, S, 0.000132549, 992, -0.000002108, 22376, 913, 34,  0.000136363,  0.000120884
2017-03-23 12:42:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000130485,  0.000010268,  0.000120884,  0.000145143, 807.405307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000145143,  0.000120884
2017-03-23 12:42:37.100903, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000010268,  0.000107279,  0.000145143, 817.673307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000145143,  0.000107279
2017-03-23 12:42:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000130438,  0.000001650,  0.000107279,  0.000119079, 817.673307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000119079,  0.000107279
2017-03-23 12:42:38.908470, slv, 42010afffe8a0002(unknown)/1,  0.000130438, -0.000015544,  0.000107279,  0.000110708, 819.323307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000110708,  0.000107279
2017-03-23 12:42:38.933464, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000015544,  0.000107488,  0.000110708, 803.779307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000110708,  0.000107488
2017-03-23 12:42:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130238, -0.000014027,  0.000107488,  0.000121913, 803.779307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000121913,  0.000107488
2017-03-23 12:42:40.312224, slv, 42010afffe8a0002(unknown)/1,  0.000129932, -0.000014027,  0.000102582,  0.000121913, 789.752307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000121913,  0.000102582
2017-03-23 12:42:40.431006, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000014027,  0.000108214,  0.000121913, 789.752307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000121913,  0.000108214
2017-03-23 12:42:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129678, -0.000015022,  0.000108214,  0.000107958, 789.752307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000107958,  0.000108214
2017-03-23 12:42:41.509190, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000015022,  0.000134335,  0.000107958, 774.730307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000107958,  0.000134335
2017-03-23 12:42:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129497, -0.000010332,  0.000134335,  0.000130554, 774.730307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000130554,  0.000134335
2017-03-23 12:42:42.244750, slv, 42010afffe8a0002(unknown)/1,  0.000129520, -0.000010332,  0.000150992,  0.000130554, 764.398307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000130554,  0.000150992
2017-03-23 12:42:42.761779, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000010332,  0.000113577,  0.000130554, 764.398307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000130554,  0.000113577
2017-03-23 12:42:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000129550, -0.000006828,  0.000113577,  0.000114838, 764.398307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000114838,  0.000113577
2017-03-23 12:42:43.908451, slv, 42010afffe8a0002(unknown)/1,  0.000129550,  0.000012293,  0.000113577,  0.000168848, 757.570307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000168848,  0.000113577
2017-03-23 12:42:44.170672, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000012293,  0.000092480,  0.000168848, 769.863307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000168848,  0.000092480
2017-03-23 12:42:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000014612,  0.000092480,  0.000119426, 769.863307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000119426,  0.000092480
2017-03-23 12:42:45.717858, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000014612,  0.000117261,  0.000119426, 784.475307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000119426,  0.000117261
2017-03-23 12:42:45.907468, slv, 42010afffe8a0002(unknown)/1,  0.000129422,  0.000023137,  0.000117261,  0.000185770, 784.475307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000185770,  0.000117261
2017-03-23 12:42:46.087739, slv, 42010afffe8a0002(unknown)/1,  0.000129518,  0.000023137,  0.000119710,  0.000185770, 807.612307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000185770,  0.000119710
2017-03-23 12:42:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129518, -0.000000682,  0.000119710,  0.000071805, 807.612307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000071805,  0.000119710
2017-03-23 12:42:47.872173, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000000682,  0.000101312,  0.000071805, 806.930307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000071805,  0.000101312
2017-03-23 12:42:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129364, -0.000029643,  0.000101312,  0.000127790, 806.930307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000127790,  0.000101312
2017-03-23 12:42:48.738464, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000029643,  0.000121687,  0.000127790, 777.287307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000127790,  0.000121687
2017-03-23 12:42:48.908531, slv, 42010afffe8a0002(unknown)/1,  0.000128993, -0.000017183,  0.000121687,  0.000096201, 777.287307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000096201,  0.000121687
2017-03-23 12:42:49.907489, slv, 42010afffe8a0002(unknown)/1,  0.000128993,  0.000012686,  0.000121687,  0.000187157, 760.104307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000187157,  0.000121687
2017-03-23 12:42:50.075605, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000012686,  0.000142731,  0.000187157, 772.790307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000187157,  0.000142731
2017-03-23 12:42:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000129241,  0.000010081,  0.000142731,  0.000091238, 772.790307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000091238,  0.000142731
2017-03-23 12:42:51.146946, slv, 42010afffe8a0002(unknown)/1,  0.000129303,  0.000010081,  0.000111637,  0.000091238, 782.871307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000091238,  0.000111637
2017-03-23 12:42:51.785745, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000010081,  0.000208437,  0.000091238, 782.871307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000091238,  0.000208437
2017-03-23 12:42:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000015775,  0.000208437,  0.000135698, 782.871307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000135698,  0.000208437
2017-03-23 12:42:52.466477, slv, 42010afffe8a0002(unknown)/1,  0.000129339, -0.000015775,  0.000105409,  0.000135698, 767.096307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000135698,  0.000105409
2017-03-23 12:42:52.907450, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000012836,  0.000105409,  0.000148559, 767.096307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000148559,  0.000105409
2017-03-23 12:42:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129339,  0.000043525,  0.000105409,  0.000197169, 779.932307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000197169,  0.000105409
2017-03-23 12:42:54.158259, slv, 42010afffe8a0002(unknown)/1,  0.000129722,  0.000043525,  0.000177227,  0.000197169, 823.457307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000197169,  0.000177227
2017-03-23 12:42:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129722,  0.000029897,  0.000177227,  0.000121686, 823.457307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000121686,  0.000177227
2017-03-23 12:42:55.258635, slv, 42010afffe8a0002(unknown)/1,  0.000130284,  0.000029897,  0.000166710,  0.000121686, 853.354307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000121686,  0.000166710
2017-03-23 12:42:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000002548,  0.000166710,  0.000133224, 853.354307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000133224,  0.000166710
2017-03-23 12:42:56.893806, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000002548,  0.000108690,  0.000133224, 850.806307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000133224,  0.000108690
2017-03-23 12:42:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000014423,  0.000108690,  0.000098533, 850.806307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000098533,  0.000108690
2017-03-23 12:42:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130320, -0.000004726,  0.000108690,  0.000152654, 836.383307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000152654,  0.000108690
2017-03-23 12:42:58.512645, slv, 42010afffe8a0002(unknown)/1,  0.000130284, -0.000004726,  0.000117455,  0.000152654, 831.657307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000152654,  0.000117455
2017-03-23 12:42:58.569860, slv, 42010afffe8a0002(unknown)/1,  0.000130689, -0.000004726,  0.000202029,  0.000152654, 831.657307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000152654,  0.000202029
2017-03-23 12:42:58.908510, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000023095,  0.000202029,  0.000154546, 831.657307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000154546,  0.000202029
2017-03-23 12:42:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130689,  0.000017919,  0.000202029,  0.000142671, 854.752307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000142671,  0.000202029
2017-03-23 12:43:00.363416, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000017919,  0.000166560,  0.000142671, 872.671307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000142671,  0.000166560
2017-03-23 12:43:00.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131240,  0.000000863,  0.000166560,  0.000120983, 872.671307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000120983,  0.000166560
2017-03-23 12:43:01.294026, slv, 42010afffe8a0002(unknown)/1,  0.000131376,  0.000000863,  0.000129510,  0.000120983, 873.534307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000120983,  0.000129510
2017-03-23 12:43:01.592795, slv, 42010afffe8a0002(unknown)/1,  0.000131183,  0.000000863,  0.000104590,  0.000120983, 873.534307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000120983,  0.000104590
2017-03-23 12:43:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000014779,  0.000104590,  0.000111881, 873.534307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000111881,  0.000104590
2017-03-23 12:43:02.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131183, -0.000007600,  0.000104590,  0.000135285, 858.755307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000135285,  0.000104590
2017-03-23 12:43:02.935320, slv, 42010afffe8a0002(unknown)/1,  0.000131104, -0.000007600,  0.000143765,  0.000135285, 851.155307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000135285,  0.000143765
2017-03-23 12:43:03.908555, slv, 42010afffe8a0002(unknown)/1,  0.000131104,  0.000007506,  0.000143765,  0.000142015, 851.155307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000142015,  0.000143765
2017-03-23 12:43:04.103235, slv, 42010afffe8a0002(unknown)/1,  0.000131258,  0.000007506,  0.000142823,  0.000142015, 858.661307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000142015,  0.000142823
2017-03-23 12:43:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131258, -0.000005264,  0.000142823,  0.000109820, 858.661307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000109820,  0.000142823
2017-03-23 12:43:05.302735, slv, 42010afffe8a0002(unknown)/1,  0.000131352, -0.000005264,  0.000154438,  0.000109820, 853.397307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000109820,  0.000154438
2017-03-23 12:43:05.907484, slv, 42010afffe8a0002(unknown)/1,  0.000131352,  0.000009645,  0.000154438,  0.000172080, 853.397307617, S, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000172080,  0.000154438
2017-03-23 12:43:06.466877, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000009645,  0.000117354,  0.000172080, 863.042307617, D, 0.000131796, 667, -0.000003266, 19438, 814, 44,  0.000172080,  0.000117354
2017-03-23 12:43:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000033413,  0.000117354,  0.000157561, 863.042307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000157561,  0.000117354
2017-03-23 12:43:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131462,  0.000024373,  0.000117354,  0.000154110, 896.455307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000154110,  0.000117354
2017-03-23 12:43:07.956364, slv, 42010afffe8a0002(unknown)/1,  0.000131652,  0.000024373,  0.000130996,  0.000154110, 920.828307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000154110,  0.000130996
2017-03-23 12:43:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000131652, -0.000003713,  0.000130996,  0.000101577, 920.828307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000101577,  0.000130996
2017-03-23 12:43:09.081940, slv, 42010afffe8a0002(unknown)/1,  0.000131742, -0.000003713,  0.000162862,  0.000101577, 917.115307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000101577,  0.000162862
2017-03-23 12:43:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000131742,  0.000015441,  0.000162862,  0.000192699, 917.115307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000192699,  0.000162862
2017-03-23 12:43:10.837477, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000015441,  0.000143317,  0.000192699, 932.556307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000192699,  0.000143317
2017-03-23 12:43:10.907839, slv, 42010afffe8a0002(unknown)/1,  0.000132029,  0.000206975,  0.000143317,  0.000485024, 932.556307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000485024,  0.000143317
2017-03-23 12:43:11.804150, slv, 42010afffe8a0002(unknown)/1,  0.000133743,  0.000206975,  0.000145960,  0.000485024, 1139.531307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000485024,  0.000145960
2017-03-23 12:43:11.907478, slv, 42010afffe8a0002(unknown)/1,  0.000133743,  0.000174058,  0.000145960,  0.000128864, 1139.531307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000128864,  0.000145960
2017-03-23 12:43:12.762367, slv, 42010afffe8a0002(unknown)/1,  0.000135845,  0.000174058,  0.000313359,  0.000128864, 1313.589307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000128864,  0.000313359
2017-03-23 12:43:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000135845, -0.000010989,  0.000313359,  0.000118745, 1313.589307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000118745,  0.000313359
2017-03-23 12:43:13.896465, slv, 42010afffe8a0002(unknown)/1,  0.000136583, -0.000010989,  0.000171293,  0.000118745, 1302.600307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000118745,  0.000171293
2017-03-23 12:43:13.907494, slv, 42010afffe8a0002(unknown)/1,  0.000136583, -0.000025505,  0.000171293,  0.000102673, 1302.600307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102673,  0.000171293
2017-03-23 12:43:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000136583, -0.000066438,  0.000171293,  0.000037616, 1277.095307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000037616,  0.000171293
2017-03-23 12:43:14.981827, slv, 42010afffe8a0002(unknown)/1,  0.000136431, -0.000066438,  0.000179706,  0.000037616, 1210.657307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000037616,  0.000179706
2017-03-23 12:43:15.017873, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000066438,  0.000161007,  0.000037616, 1210.657307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000037616,  0.000161007
2017-03-23 12:43:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000135924, -0.000057612,  0.000161007,  0.000119666, 1210.657307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000119666,  0.000161007
2017-03-23 12:43:16.887522, slv, 42010afffe8a0002(unknown)/1,  0.000135742, -0.000057612,  0.000178795,  0.000119666, 1153.045307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000119666,  0.000178795
2017-03-23 12:43:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000135742, -0.000028281,  0.000178795,  0.000095437, 1153.045307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000095437,  0.000178795
2017-03-23 12:43:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000135742, -0.000037320,  0.000178795,  0.000101406, 1124.764307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000101406,  0.000178795
2017-03-23 12:43:18.489843, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000037320,  0.000156448,  0.000101406, 1087.444307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000101406,  0.000156448
2017-03-23 12:43:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000046896,  0.000156448,  0.000076337, 1087.444307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000076337,  0.000156448
2017-03-23 12:43:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135794, -0.000046325,  0.000156448,  0.000102599, 1040.548307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102599,  0.000156448
2017-03-23 12:43:19.934795, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000046325,  0.000212726,  0.000102599, 994.223307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102599,  0.000212726
2017-03-23 12:43:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000135911, -0.000030954,  0.000212726,  0.000107197, 994.223307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000107197,  0.000212726
2017-03-23 12:43:21.351319, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000030954,  0.000156017,  0.000107197, 963.269307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000107197,  0.000156017
2017-03-23 12:43:21.907482, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000007035,  0.000156017,  0.000150692, 963.269307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000150692,  0.000156017
2017-03-23 12:43:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136047, -0.000016125,  0.000156017,  0.000089152, 956.234307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000089152,  0.000156017
2017-03-23 12:43:23.323559, slv, 42010afffe8a0002(unknown)/1,  0.000135909, -0.000016125,  0.000156388,  0.000089152, 940.109307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000089152,  0.000156388
2017-03-23 12:43:23.907448, slv, 42010afffe8a0002(unknown)/1,  0.000135909, -0.000005044,  0.000156388,  0.000172716, 940.109307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000172716,  0.000156388
2017-03-23 12:43:24.552728, slv, 42010afffe8a0002(unknown)/1,  0.000136074, -0.000005044,  0.000167698,  0.000172716, 935.065307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000172716,  0.000167698
2017-03-23 12:43:24.835568, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000005044,  0.000143145,  0.000172716, 935.065307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000172716,  0.000143145
2017-03-23 12:43:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000001612,  0.000143145,  0.000096481, 935.065307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000096481,  0.000143145
2017-03-23 12:43:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000136511, -0.000035433,  0.000143145,  0.000105674, 933.453307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000105674,  0.000143145
2017-03-23 12:43:26.144760, slv, 42010afffe8a0002(unknown)/1,  0.000136655, -0.000035433,  0.000161339,  0.000105674, 898.020307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000105674,  0.000161339
2017-03-23 12:43:26.445158, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000035433,  0.000210370,  0.000105674, 898.020307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000105674,  0.000210370
2017-03-23 12:43:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000136797, -0.000042227,  0.000210370,  0.000083179, 898.020307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000083179,  0.000210370
2017-03-23 12:43:27.367801, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000042227,  0.001385391,  0.000083179, 855.793307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000083179,  0.001385391
2017-03-23 12:43:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000023705,  0.001385391,  0.000147840, 855.793307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000147840,  0.001385391
2017-03-23 12:43:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000141631, -0.000019958,  0.001385391,  0.000095507, 832.088307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000095507,  0.001385391
2017-03-23 12:43:29.356426, slv, 42010afffe8a0002(unknown)/1,  0.000145958, -0.000019958,  0.000110205,  0.000095507, 812.130307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000095507,  0.000110205
2017-03-23 12:43:29.907447, slv, 42010afffe8a0002(unknown)/1,  0.000145958,  0.000002850,  0.000110205,  0.000197782, 812.130307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000197782,  0.000110205
2017-03-23 12:43:30.908483, slv, 42010afffe8a0002(unknown)/1,  0.000145958,  0.000004021,  0.000110205,  0.000102176, 814.980307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102176,  0.000110205
2017-03-23 12:43:31.348418, slv, 42010afffe8a0002(unknown)/1,  0.000145403,  0.000004021,  0.000133853,  0.000102176, 819.001307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102176,  0.000133853
2017-03-23 12:43:31.370074, slv, 42010afffe8a0002(unknown)/1,  0.000144926,  0.000004021,  0.000121178,  0.000102176, 819.001307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000102176,  0.000121178
2017-03-23 12:43:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000144926, -0.000023320,  0.000121178,  0.000142068, 819.001307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000142068,  0.000121178
2017-03-23 12:43:32.907479, slv, 42010afffe8a0002(unknown)/1,  0.000144926,  0.000029703,  0.000121178,  0.000207190, 795.681307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000207190,  0.000121178
2017-03-23 12:43:32.995066, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000029703,  0.000081366,  0.000207190, 825.384307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000207190,  0.000081366
2017-03-23 12:43:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000029021,  0.000081366,  0.000140438, 825.384307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000140438,  0.000081366
2017-03-23 12:43:34.605824, slv, 42010afffe8a0002(unknown)/1,  0.000144567,  0.000029021,  0.000125567,  0.000140438, 854.405307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000140438,  0.000125567
2017-03-23 12:43:34.684486, slv, 42010afffe8a0002(unknown)/1,  0.000144321,  0.000029021,  0.000108777,  0.000140438, 854.405307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000140438,  0.000108777
2017-03-23 12:43:34.907466, slv, 42010afffe8a0002(unknown)/1,  0.000144321,  0.000006742,  0.000108777,  0.000162027, 854.405307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000162027,  0.000108777
2017-03-23 12:43:35.908617, slv, 42010afffe8a0002(unknown)/1,  0.000144321,  0.000008309,  0.000108777,  0.000143233, 861.147307617, S, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000143233,  0.000108777
2017-03-23 12:43:36.104130, slv, 42010afffe8a0002(unknown)/1,  0.000148294,  0.000008309,  0.001202045,  0.000143233, 869.456307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000143233,  0.001202045
2017-03-23 12:43:36.644179, slv, 42010afffe8a0002(unknown)/1,  0.000152252,  0.000008309,  0.000118005,  0.000143233, 869.456307617, D, 0.000130109, 803, 0.000001855, 16512, 814, 38,  0.000143233,  0.000118005
2017-03-23 12:43:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000152252, -0.000013014,  0.000118005,  0.000127311, 869.456307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127311,  0.000118005
2017-03-23 12:43:37.021696, slv, 42010afffe8a0002(unknown)/1,  0.000152060, -0.000013014,  0.000171247,  0.000127311, 856.442307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127311,  0.000171247
2017-03-23 12:43:37.782508, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000013014,  0.000134622,  0.000127311, 856.442307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127311,  0.000134622
2017-03-23 12:43:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000020099,  0.000134622,  0.000136614, 856.442307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000136614,  0.000134622
2017-03-23 12:43:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000151873, -0.000023990,  0.000134622,  0.000119151, 836.343307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000119151,  0.000134622
2017-03-23 12:43:39.491617, slv, 42010afffe8a0002(unknown)/1,  0.000151821, -0.000023990,  0.000213000,  0.000119151, 812.353307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000119151,  0.000213000
2017-03-23 12:43:39.907458, slv, 42010afffe8a0002(unknown)/1,  0.000151821, -0.000010315,  0.000213000,  0.000163913, 812.353307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000163913,  0.000213000
2017-03-23 12:43:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000151821, -0.000029064,  0.000213000,  0.000081600, 802.038307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000081600,  0.000213000
2017-03-23 12:43:41.068225, slv, 42010afffe8a0002(unknown)/1,  0.000151696, -0.000029064,  0.000161657,  0.000081600, 772.974307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000081600,  0.000161657
2017-03-23 12:43:41.907430, slv, 42010afffe8a0002(unknown)/1,  0.000151696, -0.000024286,  0.000161657,  0.000173344, 772.974307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000173344,  0.000161657
2017-03-23 12:43:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000151696, -0.000008674,  0.000161657,  0.000112699, 748.688307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000112699,  0.000161657
2017-03-23 12:43:42.993132, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000008674,  0.000128708,  0.000112699, 740.014307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000112699,  0.000128708
2017-03-23 12:43:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000151219, -0.000020173,  0.000128708,  0.000149868, 740.014307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000149868,  0.000128708
2017-03-23 12:43:44.191457, slv, 42010afffe8a0002(unknown)/1,  0.000150938, -0.000020173,  0.000141603,  0.000149868, 719.841307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000149868,  0.000141603
2017-03-23 12:43:44.893638, slv, 42010afffe8a0002(unknown)/1,  0.000150793, -0.000020173,  0.000125263,  0.000149868, 719.841307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000149868,  0.000125263
2017-03-23 12:43:44.907469, slv, 42010afffe8a0002(unknown)/1,  0.000150793, -0.000012927,  0.000125263,  0.000126289, 719.841307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000126289,  0.000125263
2017-03-23 12:43:45.908581, slv, 42010afffe8a0002(unknown)/1,  0.000150793, -0.000023895,  0.000125263,  0.000127506, 706.914307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127506,  0.000125263
2017-03-23 12:43:46.574081, slv, 42010afffe8a0002(unknown)/1,  0.000150345, -0.000023895,  0.000085758,  0.000127506, 683.019307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127506,  0.000085758
2017-03-23 12:43:46.738871, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000023895,  0.000075352,  0.000127506, 683.019307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000127506,  0.000075352
2017-03-23 12:43:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000027815,  0.000075352,  0.000117277, 683.019307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000117277,  0.000075352
2017-03-23 12:43:47.907386, slv, 42010afffe8a0002(unknown)/1,  0.000149621, -0.000027675,  0.000075352,  0.000126614, 655.204307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000126614,  0.000075352
2017-03-23 12:43:48.399106, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000027675,  0.000084007,  0.000126614, 627.529307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000126614,  0.000084007
2017-03-23 12:43:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000148898, -0.000035713,  0.000084007,  0.000100477, 627.529307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000100477,  0.000084007
2017-03-23 12:43:49.213699, slv, 42010afffe8a0002(unknown)/1,  0.000148242, -0.000035713,  0.000116586,  0.000100477, 591.816307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000100477,  0.000116586
2017-03-23 12:43:49.907486, slv, 42010afffe8a0002(unknown)/1,  0.000148242,  0.000001900,  0.000116586,  0.000200462, 591.816307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000200462,  0.000116586
2017-03-23 12:43:50.463708, slv, 42010afffe8a0002(unknown)/1,  0.000147900,  0.000001900,  0.000087831,  0.000200462, 593.716307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000200462,  0.000087831
2017-03-23 12:43:50.908521, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000004314,  0.000087831,  0.000087051, 593.716307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000087051,  0.000087831
2017-03-23 12:43:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147900, -0.000030257,  0.000087831,  0.000148235, 589.402307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000148235,  0.000087831
2017-03-23 12:43:52.159851, slv, 42010afffe8a0002(unknown)/1,  0.000147590, -0.000030257,  0.000075712,  0.000148235, 559.145307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000148235,  0.000075712
2017-03-23 12:43:52.843920, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000030257,  0.000116455,  0.000148235, 559.145307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000148235,  0.000116455
2017-03-23 12:43:52.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147193, -0.000004751,  0.000116455,  0.000137357, 559.145307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000137357,  0.000116455
2017-03-23 12:43:53.696197, slv, 42010afffe8a0002(unknown)/1,  0.000146782, -0.000004751,  0.000081504,  0.000137357, 554.394307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000137357,  0.000081504
2017-03-23 12:43:53.907487, slv, 42010afffe8a0002(unknown)/1,  0.000146782,  0.000024309,  0.000081504,  0.000205236, 554.394307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000205236,  0.000081504
2017-03-23 12:43:54.837235, slv, 42010afffe8a0002(unknown)/1,  0.000146583,  0.000024309,  0.000112002,  0.000205236, 578.703307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000205236,  0.000112002
2017-03-23 12:43:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000146583,  0.000010620,  0.000112002,  0.000109368, 578.703307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000109368,  0.000112002
2017-03-23 12:43:54.937832, slv, 42010afffe8a0002(unknown)/1,  0.000146258,  0.000010620,  0.000076546,  0.000109368, 589.323307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000109368,  0.000076546
2017-03-23 12:43:55.762084, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000010620,  0.000119862,  0.000109368, 589.323307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000109368,  0.000119862
2017-03-23 12:43:55.908649, slv, 42010afffe8a0002(unknown)/1,  0.000145594,  0.000002080,  0.000119862,  0.000186969, 589.323307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000186969,  0.000119862
2017-03-23 12:43:56.132055, slv, 42010afffe8a0002(unknown)/1,  0.000145275,  0.000002080,  0.000084388,  0.000186969, 591.403307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000186969,  0.000084388
2017-03-23 12:43:56.515251, slv, 42010afffe8a0002(unknown)/1,  0.000145099,  0.000002080,  0.000077613,  0.000186969, 591.403307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000186969,  0.000077613
2017-03-23 12:43:56.648632, slv, 42010afffe8a0002(unknown)/1,  0.000144962,  0.000002080,  0.000093714,  0.000186969, 591.403307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000186969,  0.000093714
2017-03-23 12:43:56.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144962,  0.000038370,  0.000093714,  0.000180329, 591.403307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000180329,  0.000093714
2017-03-23 12:43:57.318961, slv, 42010afffe8a0002(unknown)/1,  0.000144821,  0.000038370,  0.000082726,  0.000180329, 629.773307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000180329,  0.000082726
2017-03-23 12:43:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000144821,  0.000029788,  0.000082726,  0.000169032, 629.773307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000169032,  0.000082726
2017-03-23 12:43:58.623433, slv, 42010afffe8a0002(unknown)/1,  0.000144652,  0.000029788,  0.000103869,  0.000169032, 659.561307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000169032,  0.000103869
2017-03-23 12:43:58.746731, slv, 42010afffe8a0002(unknown)/1,  0.000144824,  0.000029788,  0.000180799,  0.000169032, 659.561307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000169032,  0.000180799
2017-03-23 12:43:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144824, -0.000015522,  0.000180799,  0.000089569, 659.561307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000089569,  0.000180799
2017-03-23 12:43:59.408738, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000015522,  0.000094152,  0.000089569, 644.039307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000089569,  0.000094152
2017-03-23 12:43:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144645, -0.000021932,  0.000094152,  0.000156035, 644.039307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000156035,  0.000094152
2017-03-23 12:44:00.734728, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000021932,  0.000081216,  0.000156035, 622.107307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000156035,  0.000081216
2017-03-23 12:44:00.908588, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000005082,  0.000081216,  0.000122475, 622.107307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000122475,  0.000081216
2017-03-23 12:44:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000144029, -0.000003573,  0.000081216,  0.000158437, 617.025307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000158437,  0.000081216
2017-03-23 12:44:02.482864, slv, 42010afffe8a0002(unknown)/1,  0.000143669, -0.000003573,  0.000088387,  0.000158437, 613.452307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000158437,  0.000088387
2017-03-23 12:44:02.755568, slv, 42010afffe8a0002(unknown)/1,  0.000143388, -0.000003573,  0.000097383,  0.000158437, 613.452307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000158437,  0.000097383
2017-03-23 12:44:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000143388,  0.000002757,  0.000097383,  0.000134494, 613.452307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000134494,  0.000097383
2017-03-23 12:44:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000143388,  0.000000532,  0.000097383,  0.000153347, 616.209307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000153347,  0.000097383
2017-03-23 12:44:04.160200, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000000532,  0.000090835,  0.000153347, 616.741307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000153347,  0.000090835
2017-03-23 12:44:04.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143101,  0.000009040,  0.000090835,  0.000151224, 616.741307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000151224,  0.000090835
2017-03-23 12:44:05.326671, slv, 42010afffe8a0002(unknown)/1,  0.000142739,  0.000009040,  0.000084293,  0.000151224, 625.781307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000151224,  0.000084293
2017-03-23 12:44:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000142739,  0.000019498,  0.000084293,  0.000173614, 625.781307617, S, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000173614,  0.000084293
2017-03-23 12:44:06.140386, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000019498,  0.000066972,  0.000173614, 645.279307617, D, 0.000138900, 5561, 0.000000214, 58084, 976, 155,  0.000173614,  0.000066972
2017-03-23 12:44:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000015414,  0.000066972,  0.000142322, 645.279307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000142322,  0.000066972
2017-03-23 12:44:07.907485, slv, 42010afffe8a0002(unknown)/1,  0.000142368,  0.000040119,  0.000066972,  0.000222653, 660.693307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000222653,  0.000066972
2017-03-23 12:44:07.922335, slv, 42010afffe8a0002(unknown)/1,  0.000142240,  0.000040119,  0.000073540,  0.000222653, 700.812307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000222653,  0.000073540
2017-03-23 12:44:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000142240,  0.000030569,  0.000073540,  0.000123093, 700.812307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000123093,  0.000073540
2017-03-23 12:44:09.849560, slv, 42010afffe8a0002(unknown)/1,  0.000142018,  0.000030569,  0.000092924,  0.000123093, 731.381307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000123093,  0.000092924
2017-03-23 12:44:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000142018,  0.000004056,  0.000092924,  0.000169277, 731.381307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000169277,  0.000092924
2017-03-23 12:44:10.372306, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000004056,  0.000138988,  0.000169277, 735.437307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000169277,  0.000138988
2017-03-23 12:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141847,  0.000003181,  0.000138988,  0.000120951, 735.437307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000120951,  0.000138988
2017-03-23 12:44:11.730837, slv, 42010afffe8a0002(unknown)/1,  0.000141745,  0.000003181,  0.000112166,  0.000120951, 738.618307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000120951,  0.000112166
2017-03-23 12:44:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000007964,  0.000112166,  0.000146713, 738.618307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000146713,  0.000112166
2017-03-23 12:44:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000141745, -0.000011047,  0.000112166,  0.000114682, 730.654307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000114682,  0.000112166
2017-03-23 12:44:13.582720, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000011047,  0.000081161,  0.000114682, 719.607307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000114682,  0.000081161
2017-03-23 12:44:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000006880,  0.000081161,  0.000154509, 719.607307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000154509,  0.000081161
2017-03-23 12:44:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000141206, -0.000001342,  0.000081161,  0.000125219, 712.727307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000125219,  0.000081161
2017-03-23 12:44:15.303509, slv, 42010afffe8a0002(unknown)/1,  0.000140647, -0.000001342,  0.000100585,  0.000125219, 711.385307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000125219,  0.000100585
2017-03-23 12:44:15.364226, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000001342,  0.000103668,  0.000125219, 711.385307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000125219,  0.000103668
2017-03-23 12:44:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140226, -0.000002044,  0.000103668,  0.000152125, 711.385307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000152125,  0.000103668
2017-03-23 12:44:16.896613, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000002044,  0.000122794,  0.000152125, 709.341307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000152125,  0.000122794
2017-03-23 12:44:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000007340,  0.000122794,  0.000113425, 709.341307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000113425,  0.000122794
2017-03-23 12:44:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140003, -0.000000756,  0.000122794,  0.000165069, 702.001307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000165069,  0.000122794
2017-03-23 12:44:18.782092, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000000756,  0.000134659,  0.000165069, 701.245307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000165069,  0.000134659
2017-03-23 12:44:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000002464,  0.000134659,  0.000110066, 701.245307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000110066,  0.000134659
2017-03-23 12:44:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000140060, -0.000008184,  0.000134659,  0.000153686, 698.781307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000153686,  0.000134659
2017-03-23 12:44:20.502772, slv, 42010afffe8a0002(unknown)/1,  0.000139997, -0.000008184,  0.000090714,  0.000153686, 690.597307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000153686,  0.000090714
2017-03-23 12:44:20.849543, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000008184,  0.000082123,  0.000153686, 690.597307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000153686,  0.000082123
2017-03-23 12:44:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000011897,  0.000082123,  0.000102264, 690.597307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000102264,  0.000082123
2017-03-23 12:44:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000139685, -0.000006587,  0.000082123,  0.000163932, 678.700307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000163932,  0.000082123
2017-03-23 12:44:21.984895, slv, 42010afffe8a0002(unknown)/1,  0.000139565, -0.000006587,  0.000128319,  0.000163932, 672.113307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000163932,  0.000128319
2017-03-23 12:44:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000139565,  0.000009754,  0.000128319,  0.000134827, 672.113307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000134827,  0.000128319
2017-03-23 12:44:23.401814, slv, 42010afffe8a0002(unknown)/1,  0.000139712,  0.000009754,  0.000168813,  0.000134827, 681.867307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000134827,  0.000168813
2017-03-23 12:44:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000139712, -0.000000957,  0.000168813,  0.000142536, 681.867307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000142536,  0.000168813
2017-03-23 12:44:24.432417, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000000957,  0.000112328,  0.000142536, 680.910307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000142536,  0.000112328
2017-03-23 12:44:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000010294,  0.000112328,  0.000116299, 680.910307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000116299,  0.000112328
2017-03-23 12:44:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000139711, -0.000012440,  0.000112328,  0.000138242, 670.616307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000138242,  0.000112328
2017-03-23 12:44:26.419887, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000012440,  0.000074602,  0.000138242, 658.176307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000138242,  0.000074602
2017-03-23 12:44:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000139355, -0.000008286,  0.000074602,  0.000124251, 658.176307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000124251,  0.000074602
2017-03-23 12:44:26.977555, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000008286,  0.000102033,  0.000124251, 649.890307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000124251,  0.000102033
2017-03-23 12:44:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000138893, -0.000000864,  0.000102033,  0.000152269, 649.890307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000152269,  0.000102033
2017-03-23 12:44:28.108693, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000000864,  0.000122910,  0.000152269, 649.026307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000152269,  0.000122910
2017-03-23 12:44:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000138682, -0.000001704,  0.000122910,  0.000121898, 649.026307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000121898,  0.000122910
2017-03-23 12:44:28.920217, slv, 42010afffe8a0002(unknown)/1,  0.000138338, -0.000001704,  0.000069698,  0.000121898, 647.322307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000121898,  0.000069698
2017-03-23 12:44:29.847801, slv, 42010afffe8a0002(unknown)/1,  0.000137679, -0.000001704,  0.000071128,  0.000121898, 647.322307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000121898,  0.000071128
2017-03-23 12:44:29.907537, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000054211,  0.000071128,  0.000262885, 647.322307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000262885,  0.000071128
2017-03-23 12:44:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000137679,  0.000060550,  0.000071128,  0.000133572, 701.533307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000133572,  0.000071128
2017-03-23 12:44:31.361990, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000060550,  0.000093069,  0.000133572, 762.083307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000133572,  0.000093069
2017-03-23 12:44:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000137167,  0.000009959,  0.000093069,  0.000161191, 762.083307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000161191,  0.000093069
2017-03-23 12:44:32.306855, slv, 42010afffe8a0002(unknown)/1,  0.000136860,  0.000009959,  0.000082158,  0.000161191, 772.042307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000161191,  0.000082158
2017-03-23 12:44:32.908299, slv, 42010afffe8a0002(unknown)/1,  0.000136860,  0.000001173,  0.000082158,  0.000115181, 772.042307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000115181,  0.000082158
2017-03-23 12:44:33.904696, slv, 42010afffe8a0002(unknown)/1,  0.000136441,  0.000001173,  0.000081519,  0.000115181, 773.215307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000115181,  0.000081519
2017-03-23 12:44:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000136441, -0.000018928,  0.000081519,  0.000120263, 773.215307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000120263,  0.000081519
2017-03-23 12:44:34.723217, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000018928,  0.000097905,  0.000120263, 754.287307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000120263,  0.000097905
2017-03-23 12:44:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000135930, -0.000021300,  0.000097905,  0.000109508, 754.287307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000109508,  0.000097905
2017-03-23 12:44:35.791120, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000021300,  0.000084000,  0.000109508, 732.987307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000109508,  0.000084000
2017-03-23 12:44:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000135414, -0.000006449,  0.000084000,  0.000148939, 732.987307617, S, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000148939,  0.000084000
2017-03-23 12:44:36.050940, slv, 42010afffe8a0002(unknown)/1,  0.000134910, -0.000006449,  0.000070301,  0.000148939, 726.538307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000148939,  0.000070301
2017-03-23 12:44:36.195380, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000006449,  0.000080185,  0.000148939, 726.538307617, D, 0.000147064, 3101, -0.000007473, 18853, 663, 85,  0.000148939,  0.000080185
2017-03-23 12:44:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134553, -0.000004220,  0.000080185,  0.000112588, 726.538307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000112588,  0.000080185
2017-03-23 12:44:37.011297, slv, 42010afffe8a0002(unknown)/1,  0.000134157, -0.000004220,  0.000095085,  0.000112588, 722.318307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000112588,  0.000095085
2017-03-23 12:44:37.543594, slv, 42010afffe8a0002(unknown)/1,  0.000133566, -0.000004220,  0.000065048,  0.000112588, 722.318307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000112588,  0.000065048
2017-03-23 12:44:37.908475, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000005915,  0.000065048,  0.000167361, 722.318307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000167361,  0.000065048
2017-03-23 12:44:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133566,  0.000007726,  0.000065048,  0.000115224, 728.233307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000115224,  0.000065048
2017-03-23 12:44:39.092580, slv, 42010afffe8a0002(unknown)/1,  0.000132991,  0.000007726,  0.000094236,  0.000115224, 735.959307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000115224,  0.000094236
2017-03-23 12:44:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132991, -0.000006703,  0.000094236,  0.000137928, 735.959307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000137928,  0.000094236
2017-03-23 12:44:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000132991,  0.000005371,  0.000094236,  0.000138797, 729.256307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000138797,  0.000094236
2017-03-23 12:44:41.074854, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000005371,  0.000130810,  0.000138797, 734.627307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000138797,  0.000130810
2017-03-23 12:44:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132784,  0.000014246,  0.000130810,  0.000155470, 734.627307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000155470,  0.000130810
2017-03-23 12:44:42.420901, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000014246,  0.000136154,  0.000155470, 748.873307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000155470,  0.000136154
2017-03-23 12:44:42.907439, slv, 42010afffe8a0002(unknown)/1,  0.000132902,  0.000003669,  0.000136154,  0.000117554, 748.873307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000117554,  0.000136154
2017-03-23 12:44:43.751603, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000003669,  0.000067594,  0.000117554, 752.542307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000117554,  0.000067594
2017-03-23 12:44:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000010875,  0.000067594,  0.000169786, 752.542307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000169786,  0.000067594
2017-03-23 12:44:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000132688,  0.000027841,  0.000067594,  0.000151273, 763.417307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000151273,  0.000067594
2017-03-23 12:44:45.661012, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000027841,  0.000103209,  0.000151273, 791.258307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000151273,  0.000103209
2017-03-23 12:44:45.907466, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000036854,  0.000103209,  0.000187456, 791.258307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000187456,  0.000103209
2017-03-23 12:44:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000132332,  0.000031745,  0.000103209,  0.000140699, 828.112307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000140699,  0.000103209
2017-03-23 12:44:47.531350, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000031745,  0.001940413,  0.000140699, 859.857307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000140699,  0.001940413
2017-03-23 12:44:47.907499, slv, 42010afffe8a0002(unknown)/1,  0.000139388,  0.000023188,  0.001940413,  0.000177399, 859.857307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000177399,  0.001940413
2017-03-23 12:44:48.218810, slv, 42010afffe8a0002(unknown)/1,  0.000146464,  0.000023188,  0.000110476,  0.000177399, 883.045307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000177399,  0.000110476
2017-03-23 12:44:48.908516, slv, 42010afffe8a0002(unknown)/1,  0.000146464, -0.000001917,  0.000110476,  0.000104620, 883.045307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000104620,  0.000110476
2017-03-23 12:44:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000146464, -0.000008770,  0.000110476,  0.000170769, 881.128307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000170769,  0.000110476
2017-03-23 12:44:49.980091, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000008770,  0.000105668,  0.000170769, 872.358307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000170769,  0.000105668
2017-03-23 12:44:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000146380, -0.000012173,  0.000105668,  0.000097730, 872.358307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000097730,  0.000105668
2017-03-23 12:44:51.569086, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000012173,  0.000090506,  0.000097730, 860.185307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000097730,  0.000090506
2017-03-23 12:44:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145908, -0.000023768,  0.000090506,  0.000147022, 860.185307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000147022,  0.000090506
2017-03-23 12:44:52.318985, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000023768,  0.000102211,  0.000147022, 836.417307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000147022,  0.000102211
2017-03-23 12:44:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000145337, -0.000013271,  0.000102211,  0.000117681, 836.417307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000117681,  0.000102211
2017-03-23 12:44:53.612336, slv, 42010afffe8a0002(unknown)/1,  0.000144805, -0.000013271,  0.000078130,  0.000117681, 823.146307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000117681,  0.000078130
2017-03-23 12:44:53.908555, slv, 42010afffe8a0002(unknown)/1,  0.000144805, -0.000006126,  0.000078130,  0.000160209, 823.146307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000160209,  0.000078130
2017-03-23 12:44:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000144805,  0.000008716,  0.000078130,  0.000146833, 817.020307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000146833,  0.000078130
2017-03-23 12:44:55.086802, slv, 42010afffe8a0002(unknown)/1,  0.000144327,  0.000008716,  0.000114214,  0.000146833, 825.736307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000146833,  0.000114214
2017-03-23 12:44:55.557330, slv, 42010afffe8a0002(unknown)/1,  0.000144196,  0.000008716,  0.000136017,  0.000146833, 825.736307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000146833,  0.000136017
2017-03-23 12:44:55.907488, slv, 42010afffe8a0002(unknown)/1,  0.000144196,  0.000024687,  0.000136017,  0.000191543, 825.736307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000191543,  0.000136017
2017-03-23 12:44:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000144196,  0.000024196,  0.000136017,  0.000145243, 850.423307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000145243,  0.000136017
2017-03-23 12:44:57.197299, slv, 42010afffe8a0002(unknown)/1,  0.000143984,  0.000024196,  0.000094345,  0.000145243, 874.619307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000145243,  0.000094345
2017-03-23 12:44:57.806857, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000024196,  0.000102458,  0.000145243, 874.619307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000145243,  0.000102458
2017-03-23 12:44:57.907481, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000009793,  0.000102458,  0.000162178, 874.619307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000162178,  0.000102458
2017-03-23 12:44:58.908604, slv, 42010afffe8a0002(unknown)/1,  0.000143638,  0.000001098,  0.000102458,  0.000127294, 884.412307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000127294,  0.000102458
2017-03-23 12:44:59.694160, slv, 42010afffe8a0002(unknown)/1,  0.000143278,  0.000001098,  0.000107507,  0.000127294, 885.510307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000127294,  0.000107507
2017-03-23 12:44:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000143278, -0.000008803,  0.000107507,  0.000142016, 885.510307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000142016,  0.000107507
2017-03-23 12:45:00.364767, slv, 42010afffe8a0002(unknown)/1,  0.000142886, -0.000008803,  0.000095901,  0.000142016, 876.707307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000142016,  0.000095901
2017-03-23 12:45:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000142886, -0.000024572,  0.000095901,  0.000095004, 876.707307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000095004,  0.000095901
2017-03-23 12:45:00.961668, slv, 42010afffe8a0002(unknown)/1,  0.000142497, -0.000024572,  0.000139114,  0.000095004, 852.135307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000095004,  0.000139114
2017-03-23 12:45:01.406561, slv, 42010afffe8a0002(unknown)/1,  0.000142228, -0.000024572,  0.000171883,  0.000095004, 852.135307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000095004,  0.000171883
2017-03-23 12:45:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000142228, -0.000031802,  0.000171883,  0.000126505, 852.135307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000126505,  0.000171883
2017-03-23 12:45:02.907480, slv, 42010afffe8a0002(unknown)/1,  0.000142228,  0.000011434,  0.000171883,  0.000180819, 820.333307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000180819,  0.000171883
2017-03-23 12:45:03.207994, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000011434,  0.000084673,  0.000180819, 831.767307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000180819,  0.000084673
2017-03-23 12:45:03.908537, slv, 42010afffe8a0002(unknown)/1,  0.000142085,  0.000021697,  0.000084673,  0.000146890, 831.767307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000146890,  0.000084673
2017-03-23 12:45:04.616446, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000021697,  0.000091296,  0.000146890, 853.464307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000146890,  0.000091296
2017-03-23 12:45:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000141832, -0.000012629,  0.000091296,  0.000111769, 853.464307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000111769,  0.000091296
2017-03-23 12:45:05.907515, slv, 42010afffe8a0002(unknown)/1,  0.000141832,  0.000020040,  0.000091296,  0.000211975, 840.835307617, S, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000211975,  0.000091296
2017-03-23 12:45:05.988745, slv, 42010afffe8a0002(unknown)/1,  0.000141874,  0.000020040,  0.000127831,  0.000211975, 860.875307617, D, 0.000138957, 2235, 0.000002709, 19589, 705, 36,  0.000211975,  0.000127831
2017-03-23 12:45:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000141874,  0.000043654,  0.000127831,  0.000159040, 860.875307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000159040,  0.000127831
2017-03-23 12:45:07.304656, slv, 42010afffe8a0002(unknown)/1,  0.000142005,  0.000043654,  0.000102271,  0.000159040, 904.529307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000159040,  0.000102271
2017-03-23 12:45:07.657485, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000043654,  0.000100544,  0.000159040, 904.529307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000159040,  0.000100544
2017-03-23 12:45:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000141821,  0.000001278,  0.000100544,  0.000127211, 904.529307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000127211,  0.000100544
2017-03-23 12:45:08.627476, slv, 42010afffe8a0002(unknown)/1,  0.000141624,  0.000001278,  0.000130032,  0.000127211, 905.807307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000127211,  0.000130032
2017-03-23 12:45:08.761371, slv, 42010afffe8a0002(unknown)/1,  0.000141299,  0.000001278,  0.000098868,  0.000127211, 905.807307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000127211,  0.000098868
2017-03-23 12:45:08.909086, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000011174,  0.000098868,  0.000133561, 905.807307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000133561,  0.000098868
2017-03-23 12:45:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000141299, -0.000011677,  0.000098868,  0.000125682, 894.633307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000125682,  0.000098868
2017-03-23 12:45:10.182322, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000011677,  0.000088717,  0.000125682, 882.956307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000125682,  0.000088717
2017-03-23 12:45:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000140812, -0.000045773,  0.000088717,  0.000064882, 882.956307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000064882,  0.000088717
2017-03-23 12:45:11.411985, slv, 42010afffe8a0002(unknown)/1,  0.000140041, -0.000045773,  0.000086698,  0.000064882, 837.183307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000064882,  0.000086698
2017-03-23 12:45:11.690211, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000045773,  0.000093272,  0.000064882, 837.183307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000064882,  0.000093272
2017-03-23 12:45:11.907442, slv, 42010afffe8a0002(unknown)/1,  0.000139063, -0.000016626,  0.000093272,  0.000181741, 837.183307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000181741,  0.000093272
2017-03-23 12:45:11.927046, slv, 42010afffe8a0002(unknown)/1,  0.000138626, -0.000016626,  0.000104553,  0.000181741, 820.557307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000181741,  0.000104553
2017-03-23 12:45:12.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138626,  0.000026717,  0.000104553,  0.000149383, 820.557307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000149383,  0.000104553
2017-03-23 12:45:13.688842, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000026717,  0.000089086,  0.000149383, 847.274307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000149383,  0.000089086
2017-03-23 12:45:13.908331, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000005951,  0.000089086,  0.000139656, 847.274307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000139656,  0.000089086
2017-03-23 12:45:14.907486, slv, 42010afffe8a0002(unknown)/1,  0.000138510,  0.000017190,  0.000089086,  0.000171744, 853.225307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000171744,  0.000089086
2017-03-23 12:45:15.515978, slv, 42010afffe8a0002(unknown)/1,  0.000138328,  0.000017190,  0.000097346,  0.000171744, 870.415307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000171744,  0.000097346
2017-03-23 12:45:15.734875, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000017190,  0.000124231,  0.000171744, 870.415307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000171744,  0.000124231
2017-03-23 12:45:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000138374,  0.000016765,  0.000124231,  0.000138671, 870.415307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000138671,  0.000124231
2017-03-23 12:45:16.842659, slv, 42010afffe8a0002(unknown)/1,  0.000138430,  0.000016765,  0.000133147,  0.000138671, 887.180307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000138671,  0.000133147
2017-03-23 12:45:16.907455, slv, 42010afffe8a0002(unknown)/1,  0.000138430, -0.000006230,  0.000133147,  0.000125674, 887.180307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000125674,  0.000133147
2017-03-23 12:45:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000138430,  0.000017426,  0.000133147,  0.000186039, 880.950307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000186039,  0.000133147
2017-03-23 12:45:18.000372, slv, 42010afffe8a0002(unknown)/1,  0.000138466,  0.000017426,  0.000105002,  0.000186039, 898.376307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000186039,  0.000105002
2017-03-23 12:45:18.128414, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000017426,  0.000099666,  0.000186039, 898.376307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000186039,  0.000099666
2017-03-23 12:45:18.908742, slv, 42010afffe8a0002(unknown)/1,  0.000138555,  0.000020638,  0.000099666,  0.000132222, 898.376307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000132222,  0.000099666
2017-03-23 12:45:19.104495, slv, 42010afffe8a0002(unknown)/1,  0.000138499,  0.000020638,  0.000121850,  0.000132222, 919.014307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000132222,  0.000121850
2017-03-23 12:45:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000138499,  0.000005090,  0.000121850,  0.000155011, 919.014307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000155011,  0.000121850
2017-03-23 12:45:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138499,  0.000003082,  0.000121850,  0.000128151, 924.104307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000128151,  0.000121850
2017-03-23 12:45:20.951271, slv, 42010afffe8a0002(unknown)/1,  0.000138182,  0.000003082,  0.000090739,  0.000128151, 927.186307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000128151,  0.000090739
2017-03-23 12:45:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000138182, -0.000014574,  0.000090739,  0.000119381, 927.186307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000119381,  0.000090739
2017-03-23 12:45:22.840545, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000014574,  0.000130829,  0.000119381, 912.612307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000119381,  0.000130829
2017-03-23 12:45:22.907464, slv, 42010afffe8a0002(unknown)/1,  0.000137855, -0.000031875,  0.000130829,  0.000092904, 912.612307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000092904,  0.000130829
2017-03-23 12:45:23.405453, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000031875,  0.000089397,  0.000092904, 880.737307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000092904,  0.000089397
2017-03-23 12:45:23.908531, slv, 42010afffe8a0002(unknown)/1,  0.000137391, -0.000008170,  0.000089397,  0.000166002, 880.737307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000166002,  0.000089397
2017-03-23 12:45:24.002071, slv, 42010afffe8a0002(unknown)/1,  0.000136991, -0.000008170,  0.000098921,  0.000166002, 872.567307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000166002,  0.000098921
2017-03-23 12:45:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000136991,  0.000014171,  0.000098921,  0.000136722, 872.567307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000136722,  0.000098921
2017-03-23 12:45:25.184448, slv, 42010afffe8a0002(unknown)/1,  0.000136797,  0.000014171,  0.000096764,  0.000136722, 886.738307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000136722,  0.000096764
2017-03-23 12:45:25.223662, slv, 42010afffe8a0002(unknown)/1,  0.000136453,  0.000014171,  0.000088866,  0.000136722, 886.738307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000136722,  0.000088866
2017-03-23 12:45:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000136453, -0.000000701,  0.000088866,  0.000135319, 886.738307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000135319,  0.000088866
2017-03-23 12:45:26.290589, slv, 42010afffe8a0002(unknown)/1,  0.000136098, -0.000000701,  0.000093994,  0.000135319, 886.037307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000135319,  0.000093994
2017-03-23 12:45:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000136098,  0.000004190,  0.000093994,  0.000145612, 886.037307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000145612,  0.000093994
2017-03-23 12:45:27.112910, slv, 42010afffe8a0002(unknown)/1,  0.000135900,  0.000004190,  0.000118775,  0.000145612, 890.227307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000145612,  0.000118775
2017-03-23 12:45:27.761539, slv, 42010afffe8a0002(unknown)/1,  0.000135725,  0.000004190,  0.000088894,  0.000145612, 890.227307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000145612,  0.000088894
2017-03-23 12:45:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000135725, -0.000002491,  0.000088894,  0.000121229, 890.227307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000121229,  0.000088894
2017-03-23 12:45:28.715480, slv, 42010afffe8a0002(unknown)/1,  0.000135393, -0.000002491,  0.000102189,  0.000121229, 887.736307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000121229,  0.000102189
2017-03-23 12:45:28.908437, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000008075,  0.000102189,  0.000166039, 887.736307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000166039,  0.000102189
2017-03-23 12:45:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000135393,  0.000018359,  0.000102189,  0.000141466, 895.811307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000141466,  0.000102189
2017-03-23 12:45:30.208204, slv, 42010afffe8a0002(unknown)/1,  0.000135060,  0.000018359,  0.000091549,  0.000141466, 914.170307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000141466,  0.000091549
2017-03-23 12:45:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135060, -0.000011376,  0.000091549,  0.000106235, 914.170307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000106235,  0.000091549
2017-03-23 12:45:31.453622, slv, 42010afffe8a0002(unknown)/1,  0.000134725, -0.000011376,  0.000115158,  0.000106235, 902.794307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000106235,  0.000115158
2017-03-23 12:45:31.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134725,  0.000014428,  0.000115158,  0.000192405, 902.794307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000192405,  0.000115158
2017-03-23 12:45:32.852195, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000014428,  0.000095742,  0.000192405, 917.222307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000192405,  0.000095742
2017-03-23 12:45:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000021363,  0.000095742,  0.000119655, 917.222307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000119655,  0.000095742
2017-03-23 12:45:33.908533, slv, 42010afffe8a0002(unknown)/1,  0.000134610,  0.000021074,  0.000095742,  0.000191712, 938.585307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000191712,  0.000095742
2017-03-23 12:45:34.146347, slv, 42010afffe8a0002(unknown)/1,  0.000134755,  0.000021074,  0.000095594,  0.000191712, 959.659307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000191712,  0.000095594
2017-03-23 12:45:34.800043, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000021074,  0.000115974,  0.000191712, 959.659307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000191712,  0.000115974
2017-03-23 12:45:34.907508, slv, 42010afffe8a0002(unknown)/1,  0.000134974,  0.000064815,  0.000115974,  0.000207503, 959.659307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000207503,  0.000115974
2017-03-23 12:45:35.570734, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000064815,  0.000112452,  0.000207503, 1024.474307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000207503,  0.000112452
2017-03-23 12:45:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000135317,  0.000022277,  0.000112452,  0.000107342, 1024.474307617, S, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000107342,  0.000112452
2017-03-23 12:45:36.180207, slv, 42010afffe8a0002(unknown)/1,  0.000135295,  0.000022277,  0.000108361,  0.000107342, 1046.751307617, D, 0.000140522, 5146, 0.000004478, 17448, 821, 55,  0.000107342,  0.000108361
2017-03-23 12:45:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000135295, -0.000029414,  0.000108361,  0.000104440, 1046.751307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000104440,  0.000108361
2017-03-23 12:45:37.186911, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000029414,  0.000115692,  0.000104440, 1017.337307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000104440,  0.000115692
2017-03-23 12:45:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000134883, -0.000014245,  0.000115692,  0.000137247, 1017.337307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000137247,  0.000115692
2017-03-23 12:45:38.908432, slv, 42010afffe8a0002(unknown)/1,  0.000134883,  0.000003858,  0.000115692,  0.000140235, 1003.092307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000140235,  0.000115692
2017-03-23 12:45:38.927308, slv, 42010afffe8a0002(unknown)/1,  0.000134597,  0.000003858,  0.000105954,  0.000140235, 1006.950307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000140235,  0.000105954
2017-03-23 12:45:39.670677, slv, 42010afffe8a0002(unknown)/1,  0.000134509,  0.000003858,  0.000129527,  0.000140235, 1006.950307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000140235,  0.000129527
2017-03-23 12:45:39.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134509, -0.000003070,  0.000129527,  0.000123017, 1006.950307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000123017,  0.000129527
2017-03-23 12:45:40.098105, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000003070,  0.000098217,  0.000123017, 1003.880307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000123017,  0.000098217
2017-03-23 12:45:40.907412, slv, 42010afffe8a0002(unknown)/1,  0.000134325, -0.000010867,  0.000098217,  0.000124082, 1003.880307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000124082,  0.000098217
2017-03-23 12:45:41.067987, slv, 42010afffe8a0002(unknown)/1,  0.000134010, -0.000010867,  0.000111356,  0.000124082, 993.013307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000124082,  0.000111356
2017-03-23 12:45:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000134010,  0.000007551,  0.000111356,  0.000159354, 993.013307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000159354,  0.000111356
2017-03-23 12:45:42.089504, slv, 42010afffe8a0002(unknown)/1,  0.000134016,  0.000007551,  0.000142911,  0.000159354, 1000.564307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000159354,  0.000142911
2017-03-23 12:45:42.753437, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000007551,  0.000089961,  0.000159354, 1000.564307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000159354,  0.000089961
2017-03-23 12:45:42.907410, slv, 42010afffe8a0002(unknown)/1,  0.000134077,  0.000003620,  0.000089961,  0.000115973, 1000.564307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000115973,  0.000089961
2017-03-23 12:45:43.485060, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000003620,  0.000112196,  0.000115973, 1004.184307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000115973,  0.000112196
2017-03-23 12:45:43.908673, slv, 42010afffe8a0002(unknown)/1,  0.000133847,  0.000006990,  0.000112196,  0.000165931, 1004.184307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000165931,  0.000112196
2017-03-23 12:45:44.333430, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000006990,  0.000195452,  0.000165931, 1011.174307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000165931,  0.000195452
2017-03-23 12:45:44.907472, slv, 42010afffe8a0002(unknown)/1,  0.000134059,  0.000015996,  0.000195452,  0.000133966, 1011.174307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000133966,  0.000195452
2017-03-23 12:45:45.216129, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000015996,  0.000121363,  0.000133966, 1027.170307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000133966,  0.000121363
2017-03-23 12:45:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000134373,  0.000003541,  0.000121363,  0.000141547, 1027.170307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000141547,  0.000121363
2017-03-23 12:45:46.907432, slv, 42010afffe8a0002(unknown)/1,  0.000134373, -0.000018735,  0.000121363,  0.000089728, 1030.711307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000089728,  0.000121363
2017-03-23 12:45:47.055259, slv, 42010afffe8a0002(unknown)/1,  0.000134051, -0.000018735,  0.000109908,  0.000089728, 1011.976307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000089728,  0.000109908
2017-03-23 12:45:47.061070, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000018735,  0.000124958,  0.000089728, 1011.976307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000089728,  0.000124958
2017-03-23 12:45:47.908048, slv, 42010afffe8a0002(unknown)/1,  0.000133575, -0.000009049,  0.000124958,  0.000160122, 1011.976307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000160122,  0.000124958
2017-03-23 12:45:48.071864, slv, 42010afffe8a0002(unknown)/1,  0.000133453, -0.000009049,  0.000128379,  0.000160122, 1002.927307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000160122,  0.000128379
2017-03-23 12:45:48.886753, slv, 42010afffe8a0002(unknown)/1,  0.000133567, -0.000009049,  0.000114490,  0.000160122, 1002.927307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000160122,  0.000114490
2017-03-23 12:45:48.908436, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000006227,  0.000114490,  0.000119474, 1002.927307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000119474,  0.000114490
2017-03-23 12:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133567,  0.000001703,  0.000114490,  0.000151065, 1009.154307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000151065,  0.000114490
2017-03-23 12:45:50.739313, slv, 42010afffe8a0002(unknown)/1,  0.000133681,  0.000001703,  0.000137700,  0.000151065, 1010.857307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000151065,  0.000137700
2017-03-23 12:45:50.907436, slv, 42010afffe8a0002(unknown)/1,  0.000133681, -0.000010451,  0.000137700,  0.000095280, 1010.857307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000095280,  0.000137700
2017-03-23 12:45:51.639028, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000010451,  0.000134849,  0.000095280, 1000.406307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000095280,  0.000134849
2017-03-23 12:45:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000010013,  0.000134849,  0.000151993, 1000.406307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000151993,  0.000134849
2017-03-23 12:45:52.907593, slv, 42010afffe8a0002(unknown)/1,  0.000133619, -0.000008059,  0.000134849,  0.000099127, 990.393307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000099127,  0.000134849
2017-03-23 12:45:53.018870, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000008059,  0.000116062,  0.000099127, 982.334307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000099127,  0.000116062
2017-03-23 12:45:53.467726, slv, 42010afffe8a0002(unknown)/1,  0.000132848, -0.000008059,  0.000110510,  0.000099127, 982.334307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000099127,  0.000110510
2017-03-23 12:45:53.549664, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000008059,  0.000109651,  0.000099127, 982.334307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000099127,  0.000109651
2017-03-23 12:45:53.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000013256,  0.000109651,  0.000140387, 982.334307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000140387,  0.000109651
2017-03-23 12:45:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132407, -0.000008118,  0.000109651,  0.000108191, 969.078307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000108191,  0.000109651
2017-03-23 12:45:54.968694, slv, 42010afffe8a0002(unknown)/1,  0.000131981, -0.000008118,  0.000103525,  0.000108191, 960.960307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000108191,  0.000103525
2017-03-23 12:45:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000131981,  0.000010281,  0.000103525,  0.000176759, 960.960307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000176759,  0.000103525
2017-03-23 12:45:56.484219, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000010281,  0.000127504,  0.000176759, 971.241307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000176759,  0.000127504
2017-03-23 12:45:56.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131934,  0.000012215,  0.000127504,  0.000111586, 971.241307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000111586,  0.000127504
2017-03-23 12:45:57.388326, slv, 42010afffe8a0002(unknown)/1,  0.000131912,  0.000012215,  0.000106170,  0.000111586, 983.456307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000111586,  0.000106170
2017-03-23 12:45:57.455705, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000012215,  0.000113307,  0.000111586, 983.456307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000111586,  0.000113307
2017-03-23 12:45:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131580,  0.000012896,  0.000113307,  0.000177721, 983.456307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000177721,  0.000113307
2017-03-23 12:45:57.925106, slv, 42010afffe8a0002(unknown)/1,  0.000131640,  0.000012896,  0.000139030,  0.000177721, 996.352307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000177721,  0.000139030
2017-03-23 12:45:58.321875, slv, 42010afffe8a0002(unknown)/1,  0.000132351,  0.000012896,  0.000214008,  0.000177721, 996.352307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000177721,  0.000214008
2017-03-23 12:45:58.908802, slv, 42010afffe8a0002(unknown)/1,  0.000132351, -0.000005802,  0.000214008,  0.000074607, 996.352307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000074607,  0.000214008
2017-03-23 12:45:59.634326, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000005802,  0.000101480,  0.000074607, 990.550307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000074607,  0.000101480
2017-03-23 12:45:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000020443,  0.000101480,  0.000149359, 990.550307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000149359,  0.000101480
2017-03-23 12:46:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000003132,  0.000101480,  0.000109379, 970.107307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000109379,  0.000101480
2017-03-23 12:46:01.502118, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000003132,  0.000094054,  0.000109379, 966.975307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000109379,  0.000094054
2017-03-23 12:46:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000131913,  0.000004063,  0.000094054,  0.000163162, 966.975307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000163162,  0.000094054
2017-03-23 12:46:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131913, -0.000008454,  0.000094054,  0.000083756, 971.038307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000083756,  0.000094054
2017-03-23 12:46:03.192748, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000008454,  0.000090406,  0.000083756, 962.584307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000083756,  0.000090406
2017-03-23 12:46:03.908414, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000017645,  0.000090406,  0.000144194, 962.584307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000144194,  0.000090406
2017-03-23 12:46:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131327, -0.000010426,  0.000090406,  0.000097609, 944.939307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000097609,  0.000090406
2017-03-23 12:46:05.158775, slv, 42010afffe8a0002(unknown)/1,  0.000130716, -0.000010426,  0.000097175,  0.000097609, 934.513307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000097609,  0.000097175
2017-03-23 12:46:05.797127, slv, 42010afffe8a0002(unknown)/1,  0.000130204, -0.000010426,  0.000099395,  0.000097609, 934.513307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000097609,  0.000099395
2017-03-23 12:46:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130204,  0.000001737,  0.000099395,  0.000167397, 934.513307617, S, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000167397,  0.000099395
2017-03-23 12:46:06.097142, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000001737,  0.000099243,  0.000167397, 936.250307617, D, 0.000137687, 2250, 0.000006196, 21476, 902, 47,  0.000167397,  0.000099243
2017-03-23 12:46:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000129981,  0.000009878,  0.000099243,  0.000112545, 936.250307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000112545,  0.000099243
2017-03-23 12:46:07.069650, slv, 42010afffe8a0002(unknown)/1,  0.000129829,  0.000009878,  0.000101772,  0.000112545, 946.128307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000112545,  0.000101772
2017-03-23 12:46:07.448288, slv, 42010afffe8a0002(unknown)/1,  0.000129500,  0.000009878,  0.000108288,  0.000112545, 946.128307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000112545,  0.000108288
2017-03-23 12:46:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129500, -0.000000867,  0.000108288,  0.000145203, 946.128307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000145203,  0.000108288
2017-03-23 12:46:08.491461, slv, 42010afffe8a0002(unknown)/1,  0.000129305, -0.000000867,  0.000102073,  0.000145203, 945.261307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000145203,  0.000102073
2017-03-23 12:46:08.909039, slv, 42010afffe8a0002(unknown)/1,  0.000129305,  0.000001711,  0.000102073,  0.000117025, 945.261307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000117025,  0.000102073
2017-03-23 12:46:09.891337, slv, 42010afffe8a0002(unknown)/1,  0.000129179,  0.000001711,  0.000120667,  0.000117025, 946.972307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000117025,  0.000120667
2017-03-23 12:46:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000005002,  0.000120667,  0.000131456, 946.972307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000131456,  0.000120667
2017-03-23 12:46:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129179, -0.000005820,  0.000120667,  0.000115263, 941.970307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000115263,  0.000120667
2017-03-23 12:46:11.239737, slv, 42010afffe8a0002(unknown)/1,  0.000129069, -0.000005820,  0.000135690,  0.000115263, 936.150307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000115263,  0.000135690
2017-03-23 12:46:11.304113, slv, 42010afffe8a0002(unknown)/1,  0.000128870, -0.000005820,  0.000099241,  0.000115263, 936.150307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000115263,  0.000099241
2017-03-23 12:46:11.367791, slv, 42010afffe8a0002(unknown)/1,  0.000128494, -0.000005820,  0.000089439,  0.000115263, 936.150307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000115263,  0.000089439
2017-03-23 12:46:11.447746, slv, 42010afffe8a0002(unknown)/1,  0.000128573, -0.000005820,  0.000214293,  0.000115263, 936.150307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000115263,  0.000214293
2017-03-23 12:46:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128573,  0.000003037,  0.000214293,  0.000148563, 936.150307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000148563,  0.000214293
2017-03-23 12:46:12.360279, slv, 42010afffe8a0002(unknown)/1,  0.000128871,  0.000003037,  0.000112550,  0.000148563, 939.187307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000148563,  0.000112550
2017-03-23 12:46:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128871, -0.000012345,  0.000112550,  0.000084191, 939.187307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000084191,  0.000112550
2017-03-23 12:46:13.306645, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000012345,  0.000118178,  0.000084191, 926.842307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000084191,  0.000118178
2017-03-23 12:46:13.908495, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000016433,  0.000118178,  0.000140482, 926.842307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000140482,  0.000118178
2017-03-23 12:46:14.907478, slv, 42010afffe8a0002(unknown)/1,  0.000128668, -0.000002364,  0.000118178,  0.000112125, 910.409307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000112125,  0.000118178
2017-03-23 12:46:15.225409, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000002364,  0.000108626,  0.000112125, 908.045307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000112125,  0.000108626
2017-03-23 12:46:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000008318,  0.000108626,  0.000128215, 908.045307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000128215,  0.000108626
2017-03-23 12:46:16.143651, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000008318,  0.000119517,  0.000128215, 899.727307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000128215,  0.000119517
2017-03-23 12:46:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000001679,  0.000119517,  0.000124871, 899.727307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000124871,  0.000119517
2017-03-23 12:46:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000128135, -0.000004354,  0.000119517,  0.000122690, 898.048307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000122690,  0.000119517
2017-03-23 12:46:18.100604, slv, 42010afffe8a0002(unknown)/1,  0.000128188, -0.000004354,  0.000155597,  0.000122690, 893.694307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000122690,  0.000155597
2017-03-23 12:46:18.834198, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000004354,  0.000107885,  0.000122690, 893.694307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000122690,  0.000107885
2017-03-23 12:46:18.908388, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000038252,  0.000107885,  0.000057113, 893.694307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000057113,  0.000107885
2017-03-23 12:46:19.604647, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000038252,  0.000086371,  0.000057113, 855.442307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000057113,  0.000086371
2017-03-23 12:46:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000127631, -0.000029335,  0.000086371,  0.000140021, 855.442307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000140021,  0.000086371
2017-03-23 12:46:20.461198, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000029335,  0.000092506,  0.000140021, 826.107307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000140021,  0.000092506
2017-03-23 12:46:20.574414, slv, 42010afffe8a0002(unknown)/1,  0.000126924, -0.000029335,  0.000089292,  0.000140021, 826.107307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000140021,  0.000089292
2017-03-23 12:46:20.907485, slv, 42010afffe8a0002(unknown)/1,  0.000126924,  0.000035464,  0.000089292,  0.000185462, 826.107307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000185462,  0.000089292
2017-03-23 12:46:21.793832, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000035464,  0.000127959,  0.000185462, 861.571307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000185462,  0.000127959
2017-03-23 12:46:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127061,  0.000045437,  0.000127959,  0.000159398, 861.571307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000159398,  0.000127959
2017-03-23 12:46:22.732064, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000045437,  0.000123831,  0.000159398, 907.008307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000159398,  0.000123831
2017-03-23 12:46:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000014456,  0.000123831,  0.000123981, 907.008307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000123981,  0.000123831
2017-03-23 12:46:23.908366, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000008413,  0.000123831,  0.000147657, 921.464307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000147657,  0.000123831
2017-03-23 12:46:24.264002, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000008413,  0.000118620,  0.000147657, 929.877307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000147657,  0.000118620
2017-03-23 12:46:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000007136,  0.000118620,  0.000121583, 929.877307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000121583,  0.000118620
2017-03-23 12:46:24.998698, slv, 42010afffe8a0002(unknown)/1,  0.000127528,  0.000007136,  0.000113628,  0.000121583, 937.013307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000121583,  0.000113628
2017-03-23 12:46:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127528, -0.000013168,  0.000113628,  0.000107169, 937.013307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000107169,  0.000113628
2017-03-23 12:46:26.840988, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000013168,  0.000100670,  0.000107169, 923.845307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000107169,  0.000100670
2017-03-23 12:46:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000127266, -0.000009305,  0.000100670,  0.000129015, 923.845307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000129015,  0.000100670
2017-03-23 12:46:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127266,  0.000018656,  0.000100670,  0.000162831, 914.540307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000162831,  0.000100670
2017-03-23 12:46:28.440112, slv, 42010afffe8a0002(unknown)/1,  0.000127162,  0.000018656,  0.000111772,  0.000162831, 933.196307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000162831,  0.000111772
2017-03-23 12:46:28.908606, slv, 42010afffe8a0002(unknown)/1,  0.000127162, -0.000007390,  0.000111772,  0.000076817, 933.196307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000076817,  0.000111772
2017-03-23 12:46:29.644038, slv, 42010afffe8a0002(unknown)/1,  0.000126991, -0.000007390,  0.000113497,  0.000076817, 925.806307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000076817,  0.000113497
2017-03-23 12:46:29.882799, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000007390,  0.000102719,  0.000076817, 925.806307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000076817,  0.000102719
2017-03-23 12:46:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000126451, -0.000030107,  0.000102719,  0.000116581, 925.806307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000116581,  0.000102719
2017-03-23 12:46:30.794374, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000030107,  0.000146460,  0.000116581, 895.699307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000116581,  0.000146460
2017-03-23 12:46:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000002665,  0.000146460,  0.000130744, 895.699307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000130744,  0.000146460
2017-03-23 12:46:31.865991, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000002665,  0.000142754,  0.000130744, 893.034307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000130744,  0.000142754
2017-03-23 12:46:31.907469, slv, 42010afffe8a0002(unknown)/1,  0.000126328,  0.000008251,  0.000142754,  0.000138290, 893.034307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000138290,  0.000142754
2017-03-23 12:46:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000126328, -0.000010324,  0.000142754,  0.000093718, 901.285307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000093718,  0.000142754
2017-03-23 12:46:33.795244, slv, 42010afffe8a0002(unknown)/1,  0.000126198, -0.000010324,  0.000104694,  0.000093718, 890.961307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000093718,  0.000104694
2017-03-23 12:46:33.908640, slv, 42010afffe8a0002(unknown)/1,  0.000126198,  0.000018835,  0.000104694,  0.000196478, 890.961307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000196478,  0.000104694
2017-03-23 12:46:34.672658, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000018835,  0.000121504,  0.000196478, 909.796307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000196478,  0.000121504
2017-03-23 12:46:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000023919,  0.000121504,  0.000103801, 909.796307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000103801,  0.000121504
2017-03-23 12:46:35.907560, slv, 42010afffe8a0002(unknown)/1,  0.000126243,  0.000051462,  0.000121504,  0.000251609, 933.715307617, S, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000251609,  0.000121504
2017-03-23 12:46:36.382384, slv, 42010afffe8a0002(unknown)/1,  0.000126887,  0.000051462,  0.000100127,  0.000251609, 985.177307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000251609,  0.000100127
2017-03-23 12:46:36.611527, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000051462,  0.000118549,  0.000251609, 985.177307617, D, 0.000132942, 1345, -0.000003683, 11103, 989, 25,  0.000251609,  0.000118549
2017-03-23 12:46:36.907480, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000088484,  0.000118549,  0.000179326, 985.177307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000179326,  0.000118549
2017-03-23 12:46:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127724,  0.000014172,  0.000118549,  0.000104465, 1073.661307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000104465,  0.000118549
2017-03-23 12:46:38.461302, slv, 42010afffe8a0002(unknown)/1,  0.000128047,  0.000014172,  0.000119022,  0.000104465, 1087.833307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000104465,  0.000119022
2017-03-23 12:46:38.549504, slv, 42010afffe8a0002(unknown)/1,  0.000128001,  0.000014172,  0.000172520,  0.000104465, 1087.833307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000104465,  0.000172520
2017-03-23 12:46:38.908736, slv, 42010afffe8a0002(unknown)/1,  0.000128001, -0.000021331,  0.000172520,  0.000108597, 1087.833307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000108597,  0.000172520
2017-03-23 12:46:39.821640, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000021331,  0.000123780,  0.000108597, 1066.502307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000108597,  0.000123780
2017-03-23 12:46:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000011413,  0.000123780,  0.000124568, 1066.502307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000124568,  0.000123780
2017-03-23 12:46:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127991, -0.000008889,  0.000123780,  0.000113635, 1055.089307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113635,  0.000123780
2017-03-23 12:46:41.071125, slv, 42010afffe8a0002(unknown)/1,  0.000127983, -0.000008889,  0.000163973,  0.000113635, 1046.200307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113635,  0.000163973
2017-03-23 12:46:41.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127983,  0.000005759,  0.000163973,  0.000153857, 1046.200307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000153857,  0.000163973
2017-03-23 12:46:42.507504, slv, 42010afffe8a0002(unknown)/1,  0.000128555,  0.000005759,  0.000226959,  0.000153857, 1051.959307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000153857,  0.000226959
2017-03-23 12:46:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000128555, -0.000011843,  0.000226959,  0.000078995, 1051.959307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000078995,  0.000226959
2017-03-23 12:46:43.844069, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000011843,  0.000146337,  0.000078995, 1040.116307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000078995,  0.000146337
2017-03-23 12:46:43.908601, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000007057,  0.000146337,  0.000164361, 1040.116307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000164361,  0.000146337
2017-03-23 12:46:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000128914, -0.000001752,  0.000146337,  0.000089963, 1033.059307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000089963,  0.000146337
2017-03-23 12:46:45.156997, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000001752,  0.000117948,  0.000089963, 1031.307307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000089963,  0.000117948
2017-03-23 12:46:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128592, -0.000016549,  0.000117948,  0.000134444, 1031.307307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000134444,  0.000117948
2017-03-23 12:46:46.672984, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000016549,  0.000145489,  0.000134444, 1014.758307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000134444,  0.000145489
2017-03-23 12:46:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000128488,  0.000014736,  0.000145489,  0.000152109, 1014.758307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000152109,  0.000145489
2017-03-23 12:46:46.921761, slv, 42010afffe8a0002(unknown)/1,  0.000128669,  0.000014736,  0.000128339,  0.000152109, 1029.494307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000152109,  0.000128339
2017-03-23 12:46:47.181056, slv, 42010afffe8a0002(unknown)/1,  0.000128911,  0.000014736,  0.000144143,  0.000152109, 1029.494307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000152109,  0.000144143
2017-03-23 12:46:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128911, -0.000001504,  0.000144143,  0.000102282, 1029.494307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102282,  0.000144143
2017-03-23 12:46:48.615557, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000001504,  0.000134663,  0.000102282, 1027.990307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102282,  0.000134663
2017-03-23 12:46:48.908578, slv, 42010afffe8a0002(unknown)/1,  0.000128980, -0.000004226,  0.000134663,  0.000147157, 1027.990307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000147157,  0.000134663
2017-03-23 12:46:49.782401, slv, 42010afffe8a0002(unknown)/1,  0.000128919, -0.000004226,  0.000116304,  0.000147157, 1023.764307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000147157,  0.000116304
2017-03-23 12:46:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128919,  0.000000136,  0.000116304,  0.000111014, 1023.764307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000111014,  0.000116304
2017-03-23 12:46:49.998247, slv, 42010afffe8a0002(unknown)/1,  0.000128831,  0.000000136,  0.000118773,  0.000111014, 1023.900307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000111014,  0.000118773
2017-03-23 12:46:50.166146, slv, 42010afffe8a0002(unknown)/1,  0.000128576,  0.000000136,  0.000109152,  0.000111014, 1023.900307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000111014,  0.000109152
2017-03-23 12:46:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000033639,  0.000109152,  0.000079201, 1023.900307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000079201,  0.000109152
2017-03-23 12:46:51.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128576, -0.000028463,  0.000109152,  0.000121024, 990.261307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000121024,  0.000109152
2017-03-23 12:46:52.103514, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000028463,  0.000128262,  0.000121024, 961.798307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000121024,  0.000128262
2017-03-23 12:46:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128401, -0.000011009,  0.000128262,  0.000113935, 961.798307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113935,  0.000128262
2017-03-23 12:46:53.175730, slv, 42010afffe8a0002(unknown)/1,  0.000128500, -0.000011009,  0.000175765,  0.000113935, 950.789307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113935,  0.000175765
2017-03-23 12:46:53.456724, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000011009,  0.000115529,  0.000113935, 950.789307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113935,  0.000115529
2017-03-23 12:46:53.908448, slv, 42010afffe8a0002(unknown)/1,  0.000128520, -0.000009273,  0.000115529,  0.000124440, 950.789307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000124440,  0.000115529
2017-03-23 12:46:54.613063, slv, 42010afffe8a0002(unknown)/1,  0.000128339, -0.000009273,  0.000113910,  0.000124440, 941.516307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000124440,  0.000113910
2017-03-23 12:46:54.623321, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000009273,  0.000096009,  0.000124440, 941.516307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000124440,  0.000096009
2017-03-23 12:46:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128126, -0.000000428,  0.000096009,  0.000131351, 941.516307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000131351,  0.000096009
2017-03-23 12:46:55.907875, slv, 42010afffe8a0002(unknown)/1,  0.000128126,  0.000250693,  0.000096009,  0.000626288, 941.088307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000626288,  0.000096009
2017-03-23 12:46:56.436283, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000250693,  0.000131256,  0.000626288, 1191.781307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000626288,  0.000131256
2017-03-23 12:46:56.907338, slv, 42010afffe8a0002(unknown)/1,  0.000129944,  0.000225287,  0.000131256,  0.000082355, 1191.781307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000082355,  0.000131256
2017-03-23 12:46:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129944, -0.000024890,  0.000131256,  0.000127752, 1417.068307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000127752,  0.000131256
2017-03-23 12:46:58.327156, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000024890,  0.000176756,  0.000127752, 1392.178307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000127752,  0.000176756
2017-03-23 12:46:58.908670, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000043399,  0.000176756,  0.000047455, 1392.178307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000047455,  0.000176756
2017-03-23 12:46:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000132062, -0.000075690,  0.000176756,  0.000065287, 1348.779307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000065287,  0.000176756
2017-03-23 12:47:00.179513, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000075690,  0.000146691,  0.000065287, 1273.089307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000065287,  0.000146691
2017-03-23 12:47:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132016, -0.000071931,  0.000146691,  0.000054928, 1273.089307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000054928,  0.000146691
2017-03-23 12:47:01.591377, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000071931,  0.000141391,  0.000054928, 1201.158307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000054928,  0.000141391
2017-03-23 12:47:01.907363, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000049674,  0.000141391,  0.000109287, 1201.158307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000109287,  0.000141391
2017-03-23 12:47:02.685966, slv, 42010afffe8a0002(unknown)/1,  0.000131215, -0.000049674,  0.000135308,  0.000109287, 1151.484307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000109287,  0.000135308
2017-03-23 12:47:02.777024, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000049674,  0.000144675,  0.000109287, 1151.484307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000109287,  0.000144675
2017-03-23 12:47:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131112, -0.000025539,  0.000144675,  0.000102294, 1151.484307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102294,  0.000144675
2017-03-23 12:47:03.100235, slv, 42010afffe8a0002(unknown)/1,  0.000130959, -0.000025539,  0.000128992,  0.000102294, 1125.945307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102294,  0.000128992
2017-03-23 12:47:03.266253, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000025539,  0.000144873,  0.000102294, 1125.945307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102294,  0.000144873
2017-03-23 12:47:03.286339, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000025539,  0.000127425,  0.000102294, 1125.945307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000102294,  0.000127425
2017-03-23 12:47:03.908489, slv, 42010afffe8a0002(unknown)/1,  0.000130601, -0.000031873,  0.000127425,  0.000095672, 1125.945307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000095672,  0.000127425
2017-03-23 12:47:04.486807, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000031873,  0.000141827,  0.000095672, 1094.072307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000095672,  0.000141827
2017-03-23 12:47:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000041087,  0.000141827,  0.000083139, 1094.072307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000083139,  0.000141827
2017-03-23 12:47:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130385, -0.000032221,  0.000141827,  0.000113188, 1052.985307617, S, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113188,  0.000141827
2017-03-23 12:47:06.362510, slv, 42010afffe8a0002(unknown)/1,  0.000130440, -0.000032221,  0.000184975,  0.000113188, 1020.764307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113188,  0.000184975
2017-03-23 12:47:06.611538, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000032221,  0.000145803,  0.000113188, 1020.764307617, D, 0.000127801, 1055, 0.000001631, 20267, 915, 31,  0.000113188,  0.000145803
2017-03-23 12:47:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000130578, -0.000027260,  0.000145803,  0.000093253, 1020.764307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000093253,  0.000145803
2017-03-23 12:47:07.661663, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000027260,  0.000136956,  0.000093253, 993.504307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000093253,  0.000136956
2017-03-23 12:47:07.907345, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000030836,  0.000136956,  0.000106101, 993.504307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000106101,  0.000136956
2017-03-23 12:47:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000130449, -0.000036709,  0.000136956,  0.000081378, 962.668307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000081378,  0.000136956
2017-03-23 12:47:09.625259, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000036709,  0.000136677,  0.000081378, 925.959307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000081378,  0.000136677
2017-03-23 12:47:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000020235,  0.000136677,  0.000138762, 925.959307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000138762,  0.000136677
2017-03-23 12:47:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130162, -0.000011119,  0.000136677,  0.000099323, 905.724307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000099323,  0.000136677
2017-03-23 12:47:11.146367, slv, 42010afffe8a0002(unknown)/1,  0.000129845, -0.000011119,  0.000122031,  0.000099323, 894.605307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000099323,  0.000122031
2017-03-23 12:47:11.445682, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000011119,  0.000131943,  0.000099323, 894.605307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000099323,  0.000131943
2017-03-23 12:47:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129584, -0.000019357,  0.000131943,  0.000121708, 894.605307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000121708,  0.000131943
2017-03-23 12:47:12.845520, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000019357,  0.000104185,  0.000121708, 875.248307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000121708,  0.000104185
2017-03-23 12:47:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000129345, -0.000021685,  0.000104185,  0.000093850, 875.248307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000093850,  0.000104185
2017-03-23 12:47:13.702902, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000021685,  0.000114533,  0.000093850, 853.563307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000093850,  0.000114533
2017-03-23 12:47:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129020, -0.000000916,  0.000114533,  0.000162682, 853.563307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000162682,  0.000114533
2017-03-23 12:47:14.908596, slv, 42010afffe8a0002(unknown)/1,  0.000129020,  0.000001949,  0.000114533,  0.000099255, 852.647307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000099255,  0.000114533
2017-03-23 12:47:15.315161, slv, 42010afffe8a0002(unknown)/1,  0.000128657,  0.000001949,  0.000115486,  0.000099255, 854.596307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000099255,  0.000115486
2017-03-23 12:47:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000128657, -0.000017614,  0.000115486,  0.000123193, 854.596307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000123193,  0.000115486
2017-03-23 12:47:16.230791, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000017614,  0.000113810,  0.000123193, 836.982307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000123193,  0.000113810
2017-03-23 12:47:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128411, -0.000035940,  0.000113810,  0.000061994, 836.982307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000061994,  0.000113810
2017-03-23 12:47:17.336840, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000035940,  0.000124704,  0.000061994, 801.042307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000061994,  0.000124704
2017-03-23 12:47:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000036773,  0.000124704,  0.000120929, 801.042307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000120929,  0.000124704
2017-03-23 12:47:18.907326, slv, 42010afffe8a0002(unknown)/1,  0.000128060, -0.000025814,  0.000124704,  0.000083561, 764.269307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000083561,  0.000124704
2017-03-23 12:47:19.207984, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000025814,  0.000083462,  0.000083561, 738.455307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000083561,  0.000083462
2017-03-23 12:47:19.558119, slv, 42010afffe8a0002(unknown)/1,  0.000126825, -0.000025814,  0.000101524,  0.000083561, 738.455307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000083561,  0.000101524
2017-03-23 12:47:19.830961, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000025814,  0.000094827,  0.000083561, 738.455307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000083561,  0.000094827
2017-03-23 12:47:19.908562, slv, 42010afffe8a0002(unknown)/1,  0.000126263, -0.000040758,  0.000094827,  0.000089244, 738.455307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000089244,  0.000094827
2017-03-23 12:47:19.917819, slv, 42010afffe8a0002(unknown)/1,  0.000125670, -0.000040758,  0.000085695,  0.000089244, 697.697307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000089244,  0.000085695
2017-03-23 12:47:20.435892, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000040758,  0.000090583,  0.000089244, 697.697307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000089244,  0.000090583
2017-03-23 12:47:20.645870, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000040758,  0.000091803,  0.000089244, 697.697307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000089244,  0.000091803
2017-03-23 12:47:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000124547, -0.000039763,  0.000091803,  0.000082038, 697.697307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000082038,  0.000091803
2017-03-23 12:47:21.804889, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000039763,  0.000088792,  0.000082038, 657.934307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000082038,  0.000088792
2017-03-23 12:47:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123975, -0.000016454,  0.000088792,  0.000133576, 657.934307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000133576,  0.000088792
2017-03-23 12:47:22.603885, slv, 42010afffe8a0002(unknown)/1,  0.000123614, -0.000016454,  0.000099143,  0.000133576, 641.480307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000133576,  0.000099143
2017-03-23 12:47:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000011388,  0.000099143,  0.000136790, 641.480307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000136790,  0.000099143
2017-03-23 12:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123614,  0.000010555,  0.000099143,  0.000131549, 652.868307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000131549,  0.000099143
2017-03-23 12:47:23.969979, slv, 42010afffe8a0002(unknown)/1,  0.000123407,  0.000010555,  0.000077249,  0.000131549, 663.423307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000131549,  0.000077249
2017-03-23 12:47:24.908417, slv, 42010afffe8a0002(unknown)/1,  0.000123407, -0.000001131,  0.000077249,  0.000113211, 663.423307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000113211,  0.000077249
2017-03-23 12:47:25.139312, slv, 42010afffe8a0002(unknown)/1,  0.000123113, -0.000001131,  0.000096337,  0.000113211, 662.292307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000113211,  0.000096337
2017-03-23 12:47:25.751021, slv, 42010afffe8a0002(unknown)/1,  0.000122776, -0.000001131,  0.000083313,  0.000113211, 662.292307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000113211,  0.000083313
2017-03-23 12:47:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000005447,  0.000083313,  0.000143866, 662.292307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000143866,  0.000083313
2017-03-23 12:47:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122776,  0.000008238,  0.000083313,  0.000118162, 667.739307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000118162,  0.000083313
2017-03-23 12:47:27.007929, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000008238,  0.000083190,  0.000118162, 675.977307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000118162,  0.000083190
2017-03-23 12:47:27.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122412,  0.000018431,  0.000083190,  0.000163888, 675.977307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000163888,  0.000083190
2017-03-23 12:47:28.029509, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000018431,  0.000076305,  0.000163888, 694.408307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000163888,  0.000076305
2017-03-23 12:47:28.052990, slv, 42010afffe8a0002(unknown)/1,  0.000122388,  0.000018431,  0.000126701,  0.000163888, 694.408307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000163888,  0.000126701
2017-03-23 12:47:28.404443, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000018431,  0.000096748,  0.000163888, 694.408307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000163888,  0.000096748
2017-03-23 12:47:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122629,  0.000020655,  0.000096748,  0.000122463, 694.408307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000122463,  0.000096748
2017-03-23 12:47:29.516912, slv, 42010afffe8a0002(unknown)/1,  0.000122545,  0.000020655,  0.000085847,  0.000122463, 715.063307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000122463,  0.000085847
2017-03-23 12:47:29.863510, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000020655,  0.000108347,  0.000122463, 715.063307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000122463,  0.000108347
2017-03-23 12:47:29.908444, slv, 42010afffe8a0002(unknown)/1,  0.000122346,  0.000008251,  0.000108347,  0.000139014, 715.063307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000139014,  0.000108347
2017-03-23 12:47:30.380958, slv, 42010afffe8a0002(unknown)/1,  0.000122270,  0.000008251,  0.000100184,  0.000139014, 723.314307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000139014,  0.000100184
2017-03-23 12:47:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122270, -0.000000187,  0.000100184,  0.000105228, 723.314307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000105228,  0.000100184
2017-03-23 12:47:31.513403, slv, 42010afffe8a0002(unknown)/1,  0.000122030, -0.000000187,  0.000083100,  0.000105228, 723.127307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000105228,  0.000083100
2017-03-23 12:47:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000002255,  0.000083100,  0.000143582, 723.127307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000143582,  0.000083100
2017-03-23 12:47:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000000313,  0.000083100,  0.000101103, 725.382307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000101103,  0.000083100
2017-03-23 12:47:33.060360, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000000313,  0.000100865,  0.000101103, 725.695307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000101103,  0.000100865
2017-03-23 12:47:33.453283, slv, 42010afffe8a0002(unknown)/1,  0.000121297,  0.000000313,  0.000093566,  0.000101103, 725.695307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000101103,  0.000093566
2017-03-23 12:47:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121297, -0.000001024,  0.000093566,  0.000140176, 725.695307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000140176,  0.000093566
2017-03-23 12:47:34.834778, slv, 42010afffe8a0002(unknown)/1,  0.000121026, -0.000001024,  0.000081033,  0.000140176, 724.671307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000140176,  0.000081033
2017-03-23 12:47:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000009875,  0.000081033,  0.000121899, 724.671307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000121899,  0.000081033
2017-03-23 12:47:35.431638, slv, 42010afffe8a0002(unknown)/1,  0.000120789,  0.000009875,  0.000080418,  0.000121899, 734.546307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000121899,  0.000080418
2017-03-23 12:47:35.788122, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000009875,  0.000095262,  0.000121899, 734.546307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000121899,  0.000095262
2017-03-23 12:47:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120540,  0.000010734,  0.000095262,  0.000141136, 734.546307617, S, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000141136,  0.000095262
2017-03-23 12:47:36.690647, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000010734,  0.000102177,  0.000141136, 745.280307617, D, 0.000129451, 1316, 0.000001186, 70810, 1089, 126,  0.000141136,  0.000102177
2017-03-23 12:47:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000006941,  0.000102177,  0.000085976, 745.280307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000085976,  0.000102177
2017-03-23 12:47:37.586701, slv, 42010afffe8a0002(unknown)/1,  0.000120241, -0.000006941,  0.000097794,  0.000085976, 738.339307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000085976,  0.000097794
2017-03-23 12:47:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000000272,  0.000097794,  0.000155264, 738.339307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000155264,  0.000097794
2017-03-23 12:47:38.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000015062,  0.000097794,  0.000115342, 738.611307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000115342,  0.000097794
2017-03-23 12:47:39.342901, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000015062,  0.000114793,  0.000115342, 753.673307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000115342,  0.000114793
2017-03-23 12:47:39.908473, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000006883,  0.000114793,  0.000138644, 753.673307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000138644,  0.000114793
2017-03-23 12:47:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119979,  0.000009186,  0.000114793,  0.000119687, 760.556307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000119687,  0.000114793
2017-03-23 12:47:41.102547, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000009186,  0.000090183,  0.000119687, 769.742307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000119687,  0.000090183
2017-03-23 12:47:41.610728, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000009186,  0.000091215,  0.000119687, 769.742307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000119687,  0.000091215
2017-03-23 12:47:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119594,  0.000013544,  0.000091215,  0.000146975, 769.742307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000146975,  0.000091215
2017-03-23 12:47:42.282386, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000013544,  0.000088877,  0.000146975, 783.286307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000146975,  0.000088877
2017-03-23 12:47:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000003861,  0.000088877,  0.000099812, 783.286307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000099812,  0.000088877
2017-03-23 12:47:43.148108, slv, 42010afffe8a0002(unknown)/1,  0.000119337,  0.000003861,  0.000108076,  0.000099812, 787.147307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000099812,  0.000108076
2017-03-23 12:47:43.527316, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000003861,  0.000094254,  0.000099812, 787.147307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000099812,  0.000094254
2017-03-23 12:47:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000002986,  0.000094254,  0.000144672, 787.147307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000144672,  0.000094254
2017-03-23 12:47:44.548980, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000002986,  0.000094918,  0.000144672, 790.133307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000144672,  0.000094918
2017-03-23 12:47:44.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000005256,  0.000094918,  0.000103757, 790.133307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000103757,  0.000094918
2017-03-23 12:47:45.687343, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000005256,  0.000097663,  0.000103757, 795.389307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000103757,  0.000097663
2017-03-23 12:47:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000005385,  0.000097663,  0.000123090, 795.389307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000123090,  0.000097663
2017-03-23 12:47:46.153319, slv, 42010afffe8a0002(unknown)/1,  0.000118493, -0.000005385,  0.000087067,  0.000123090, 790.004307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000123090,  0.000087067
2017-03-23 12:47:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000002148,  0.000087067,  0.000118440, 790.004307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000118440,  0.000087067
2017-03-23 12:47:47.693015, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000002148,  0.000128877,  0.000118440, 792.152307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000118440,  0.000128877
2017-03-23 12:47:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000016866,  0.000128877,  0.000152214, 792.152307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000152214,  0.000128877
2017-03-23 12:47:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000047246,  0.000128877,  0.000179137, 809.018307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000179137,  0.000128877
2017-03-23 12:47:49.041212, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000047246,  0.000191912,  0.000179137, 856.264307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000179137,  0.000191912
2017-03-23 12:47:49.908287, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000045161,  0.000191912,  0.000148608, 856.264307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000148608,  0.000191912
2017-03-23 12:47:50.666092, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000045161,  0.000107831,  0.000148608, 901.425307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000148608,  0.000107831
2017-03-23 12:47:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000004001,  0.000107831,  0.000081969, 901.425307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000081969,  0.000107831
2017-03-23 12:47:51.004510, slv, 42010afffe8a0002(unknown)/1,  0.000119596, -0.000004001,  0.000142616,  0.000081969, 897.424307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000081969,  0.000142616
2017-03-23 12:47:51.718788, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000004001,  0.000121294,  0.000081969, 897.424307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000081969,  0.000121294
2017-03-23 12:47:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119399, -0.000009860,  0.000121294,  0.000137296, 897.424307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000137296,  0.000121294
2017-03-23 12:47:52.512884, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000009860,  0.000110159,  0.000137296, 887.564307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000137296,  0.000110159
2017-03-23 12:47:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000001477,  0.000110159,  0.000104352, 887.564307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000104352,  0.000110159
2017-03-23 12:47:53.462820, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000001477,  0.000158554,  0.000104352, 889.041307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000104352,  0.000158554
2017-03-23 12:47:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000009416,  0.000158554,  0.000115534, 889.041307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000115534,  0.000158554
2017-03-23 12:47:54.908433, slv, 42010afffe8a0002(unknown)/1,  0.000119424, -0.000031439,  0.000158554,  0.000060436, 879.625307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000060436,  0.000158554
2017-03-23 12:47:55.434083, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000031439,  0.000154957,  0.000060436, 848.186307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000060436,  0.000154957
2017-03-23 12:47:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000030476,  0.000154957,  0.000117461, 848.186307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000117461,  0.000154957
2017-03-23 12:47:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119426, -0.000007711,  0.000154957,  0.000105967, 817.710307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000105967,  0.000154957
2017-03-23 12:47:57.249507, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000007711,  0.000099384,  0.000105967, 809.999307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000105967,  0.000099384
2017-03-23 12:47:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119203, -0.000005878,  0.000099384,  0.000120905, 809.999307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000120905,  0.000099384
2017-03-23 12:47:58.222769, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000005878,  0.000084725,  0.000120905, 804.121307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000120905,  0.000084725
2017-03-23 12:47:58.545285, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000005878,  0.000120353,  0.000120905, 804.121307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000120905,  0.000120353
2017-03-23 12:47:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118833, -0.000006664,  0.000120353,  0.000103803, 804.121307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000103803,  0.000120353
2017-03-23 12:47:59.473257, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000006664,  0.000125976,  0.000103803, 797.457307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000103803,  0.000125976
2017-03-23 12:47:59.908358, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000001745,  0.000125976,  0.000130356, 797.457307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000130356,  0.000125976
2017-03-23 12:48:00.792915, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000001745,  0.000116357,  0.000130356, 795.712307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000130356,  0.000116357
2017-03-23 12:48:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000012509,  0.000116357,  0.000132300, 795.712307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000132300,  0.000116357
2017-03-23 12:48:01.632617, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000012509,  0.000109015,  0.000132300, 808.221307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000132300,  0.000109015
2017-03-23 12:48:01.692986, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000012509,  0.000099192,  0.000132300, 808.221307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000132300,  0.000099192
2017-03-23 12:48:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118861,  0.000015116,  0.000099192,  0.000135615, 808.221307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000135615,  0.000099192
2017-03-23 12:48:02.559511, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000015116,  0.000106564,  0.000135615, 823.337307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000135615,  0.000106564
2017-03-23 12:48:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118854,  0.000017110,  0.000106564,  0.000136321, 823.337307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000136321,  0.000106564
2017-03-23 12:48:03.791975, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000017110,  0.000135924,  0.000136321, 840.447307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000136321,  0.000135924
2017-03-23 12:48:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000019256,  0.000135924,  0.000140053, 840.447307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000140053,  0.000135924
2017-03-23 12:48:04.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119006,  0.000021833,  0.000135924,  0.000141626, 859.703307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000141626,  0.000135924
2017-03-23 12:48:05.233717, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000021833,  0.000093020,  0.000141626, 881.536307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000141626,  0.000093020
2017-03-23 12:48:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000006135,  0.000093020,  0.000108777, 881.536307617, S, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000108777,  0.000093020
2017-03-23 12:48:06.696949, slv, 42010afffe8a0002(unknown)/1,  0.000118995,  0.000006135,  0.000099242,  0.000108777, 887.671307617, D, 0.000124731, 3250, -0.000009183, 18957, 770, 101,  0.000108777,  0.000099242
2017-03-23 12:48:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000023379,  0.000099242,  0.000082587, 887.671307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000082587,  0.000099242
2017-03-23 12:48:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118995, -0.000019995,  0.000099242,  0.000115413, 864.292307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000115413,  0.000099242
2017-03-23 12:48:08.285738, slv, 42010afffe8a0002(unknown)/1,  0.000118807, -0.000019995,  0.000104391,  0.000115413, 844.297307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000115413,  0.000104391
2017-03-23 12:48:08.629838, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000019995,  0.000112988,  0.000115413, 844.297307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000115413,  0.000112988
2017-03-23 12:48:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118701, -0.000015833,  0.000112988,  0.000090617, 844.297307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000090617,  0.000112988
2017-03-23 12:48:08.988997, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000015833,  0.000089247,  0.000090617, 828.464307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000090617,  0.000089247
2017-03-23 12:48:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000006251,  0.000089247,  0.000134023, 828.464307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000134023,  0.000089247
2017-03-23 12:48:10.333752, slv, 42010afffe8a0002(unknown)/1,  0.000118199, -0.000006251,  0.000097927,  0.000134023, 822.213307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000134023,  0.000097927
2017-03-23 12:48:10.437513, slv, 42010afffe8a0002(unknown)/1,  0.000118174, -0.000006251,  0.000100363,  0.000134023, 822.213307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000134023,  0.000100363
2017-03-23 12:48:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118174,  0.000023644,  0.000100363,  0.000149880, 822.213307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000149880,  0.000100363
2017-03-23 12:48:11.304772, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000023644,  0.000135991,  0.000149880, 845.857307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000149880,  0.000135991
2017-03-23 12:48:11.320996, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000023644,  0.000088280,  0.000149880, 845.857307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000149880,  0.000088280
2017-03-23 12:48:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118558,  0.000031766,  0.000088280,  0.000150385, 845.857307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000150385,  0.000088280
2017-03-23 12:48:12.290345, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000031766,  0.000106029,  0.000150385, 877.623307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000150385,  0.000106029
2017-03-23 12:48:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000024045,  0.000106029,  0.000134902, 877.623307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000134902,  0.000106029
2017-03-23 12:48:13.536701, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000024045,  0.000160097,  0.000134902, 901.668307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000134902,  0.000160097
2017-03-23 12:48:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000038785,  0.000160097,  0.000180243, 901.668307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000180243,  0.000160097
2017-03-23 12:48:14.574515, slv, 42010afffe8a0002(unknown)/1,  0.000119383,  0.000038785,  0.000114803,  0.000180243, 940.453307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000180243,  0.000114803
2017-03-23 12:48:14.682138, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000038785,  0.000116987,  0.000180243, 940.453307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000180243,  0.000116987
2017-03-23 12:48:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000003066,  0.000116987,  0.000052393, 940.453307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000052393,  0.000116987
2017-03-23 12:48:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000032760,  0.000116987,  0.000121749, 937.387307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000121749,  0.000116987
2017-03-23 12:48:16.394407, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000032760,  0.000131632,  0.000121749, 904.627307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000121749,  0.000131632
2017-03-23 12:48:16.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120109, -0.000014251,  0.000131632,  0.000089689, 904.627307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000089689,  0.000131632
2017-03-23 12:48:16.971580, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000014251,  0.000095475,  0.000089689, 890.376307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000089689,  0.000095475
2017-03-23 12:48:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000019846,  0.000095475,  0.000110673, 890.376307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000110673,  0.000095475
2017-03-23 12:48:18.427371, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000019846,  0.000115279,  0.000110673, 870.530307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000110673,  0.000115279
2017-03-23 12:48:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000031051,  0.000115279,  0.000066847, 870.530307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000066847,  0.000115279
2017-03-23 12:48:19.764470, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000031051,  0.000097597,  0.000066847, 839.479307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000066847,  0.000097597
2017-03-23 12:48:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000019985,  0.000097597,  0.000132193, 839.479307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000132193,  0.000097597
2017-03-23 12:48:20.680011, slv, 42010afffe8a0002(unknown)/1,  0.000119146, -0.000019985,  0.000133186,  0.000132193, 819.494307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000132193,  0.000133186
2017-03-23 12:48:20.849892, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000019985,  0.000115251,  0.000132193, 819.494307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000132193,  0.000115251
2017-03-23 12:48:20.908530, slv, 42010afffe8a0002(unknown)/1,  0.000119288, -0.000003693,  0.000115251,  0.000099041, 819.494307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000099041,  0.000115251
2017-03-23 12:48:20.980877, slv, 42010afffe8a0002(unknown)/1,  0.000119106, -0.000003693,  0.000084179,  0.000099041, 815.801307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000099041,  0.000084179
2017-03-23 12:48:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119106,  0.000004509,  0.000084179,  0.000148371, 815.801307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000148371,  0.000084179
2017-03-23 12:48:22.846246, slv, 42010afffe8a0002(unknown)/1,  0.000118975,  0.000004509,  0.000111259,  0.000148371, 820.310307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000148371,  0.000111259
2017-03-23 12:48:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000011700,  0.000111259,  0.000066310, 820.310307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000066310,  0.000111259
2017-03-23 12:48:22.987160, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000011700,  0.000107309,  0.000066310, 808.610307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000066310,  0.000107309
2017-03-23 12:48:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000026488,  0.000107309,  0.000118496, 808.610307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000118496,  0.000107309
2017-03-23 12:48:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000018061,  0.000107309,  0.000082998, 782.122307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000082998,  0.000107309
2017-03-23 12:48:24.933634, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000018061,  0.000113210,  0.000082998, 764.061307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000082998,  0.000113210
2017-03-23 12:48:25.772132, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000018061,  0.000094259,  0.000082998, 764.061307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000082998,  0.000094259
2017-03-23 12:48:25.908459, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000004766,  0.000094259,  0.000144283, 764.061307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000144283,  0.000094259
2017-03-23 12:48:26.235309, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000004766,  0.000079469,  0.000144283, 759.295307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000144283,  0.000079469
2017-03-23 12:48:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000023565,  0.000079469,  0.000138580, 759.295307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000138580,  0.000079469
2017-03-23 12:48:27.109759, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000023565,  0.000094989,  0.000138580, 782.860307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000138580,  0.000094989
2017-03-23 12:48:27.267807, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000023565,  0.000097932,  0.000138580, 782.860307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000138580,  0.000097932
2017-03-23 12:48:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000022739,  0.000097932,  0.000142300, 782.860307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000142300,  0.000097932
2017-03-23 12:48:28.570615, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000022739,  0.000102752,  0.000142300, 805.599307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000142300,  0.000102752
2017-03-23 12:48:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000009241,  0.000102752,  0.000111571, 805.599307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000111571,  0.000102752
2017-03-23 12:48:29.505259, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000009241,  0.000112846,  0.000111571, 814.840307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000111571,  0.000112846
2017-03-23 12:48:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000002055,  0.000112846,  0.000119745, 814.840307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000119745,  0.000112846
2017-03-23 12:48:30.529701, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000002055,  0.000131605,  0.000119745, 812.785307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000119745,  0.000131605
2017-03-23 12:48:30.908325, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000012338,  0.000131605,  0.000091019, 812.785307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000091019,  0.000131605
2017-03-23 12:48:31.064881, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000012338,  0.000110644,  0.000091019, 800.447307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000091019,  0.000110644
2017-03-23 12:48:31.441208, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000012338,  0.000119983,  0.000091019, 800.447307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000091019,  0.000119983
2017-03-23 12:48:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000003756,  0.000119983,  0.000136632, 800.447307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000136632,  0.000119983
2017-03-23 12:48:31.928641, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000003756,  0.000113601,  0.000136632, 796.691307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000136632,  0.000113601
2017-03-23 12:48:32.052486, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000003756,  0.000134661,  0.000136632, 796.691307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000136632,  0.000134661
2017-03-23 12:48:32.772786, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000003756,  0.000092115,  0.000136632, 796.691307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000136632,  0.000092115
2017-03-23 12:48:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000007813,  0.000092115,  0.000114147, 796.691307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000114147,  0.000092115
2017-03-23 12:48:33.619398, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000007813,  0.000120820,  0.000114147, 804.504307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000114147,  0.000120820
2017-03-23 12:48:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000013958,  0.000120820,  0.000149180, 804.504307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000149180,  0.000120820
2017-03-23 12:48:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000007109,  0.000120820,  0.000071984, 818.462307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000071984,  0.000120820
2017-03-23 12:48:35.087858, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000007109,  0.000099387,  0.000071984, 811.353307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000071984,  0.000099387
2017-03-23 12:48:35.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117439,  0.000000680,  0.000099387,  0.000164506, 811.353307617, S, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000164506,  0.000099387
2017-03-23 12:48:35.911677, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000000680,  0.000089801,  0.000164506, 812.033307617, D, 0.000119175, 429, 0.000004746, 17000, 820, 49,  0.000164506,  0.000089801
2017-03-23 12:48:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000016053,  0.000089801,  0.000102307, 812.033307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000102307,  0.000089801
2017-03-23 12:48:37.625397, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000016053,  0.000127299,  0.000102307, 828.086307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000102307,  0.000127299
2017-03-23 12:48:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000002956,  0.000127299,  0.000138198, 828.086307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000138198,  0.000127299
2017-03-23 12:48:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000012844,  0.000127299,  0.000070764, 831.042307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000070764,  0.000127299
2017-03-23 12:48:39.110069, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000012844,  0.000141056,  0.000070764, 818.198307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000070764,  0.000141056
2017-03-23 12:48:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117216, -0.000005224,  0.000141056,  0.000153329, 818.198307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000153329,  0.000141056
2017-03-23 12:48:40.903217, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000005224,  0.000124516,  0.000153329, 812.974307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000153329,  0.000124516
2017-03-23 12:48:40.908328, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002290,  0.000124516,  0.000076604, 812.974307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000076604,  0.000124516
2017-03-23 12:48:41.863078, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000002290,  0.000129724,  0.000076604, 810.684307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000076604,  0.000129724
2017-03-23 12:48:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000005013,  0.000129724,  0.000148023, 810.684307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000148023,  0.000129724
2017-03-23 12:48:42.385410, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000005013,  0.000089015,  0.000148023, 805.671307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000148023,  0.000089015
2017-03-23 12:48:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000041622,  0.000089015,  0.000169833, 805.671307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000169833,  0.000089015
2017-03-23 12:48:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000032562,  0.000089015,  0.000129800, 847.293307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000129800,  0.000089015
2017-03-23 12:48:44.286042, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000032562,  0.000104816,  0.000129800, 879.855307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000129800,  0.000104816
2017-03-23 12:48:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000019718,  0.000104816,  0.000065282, 879.855307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000065282,  0.000104816
2017-03-23 12:48:44.958014, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000019718,  0.000107768,  0.000065282, 860.137307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000065282,  0.000107768
2017-03-23 12:48:45.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000009540,  0.000107768,  0.000149926, 860.137307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000149926,  0.000107768
2017-03-23 12:48:46.057421, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000009540,  0.000087232,  0.000149926, 850.597307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000149926,  0.000087232
2017-03-23 12:48:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000010154,  0.000087232,  0.000063588, 850.597307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063588,  0.000087232
2017-03-23 12:48:47.413654, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000010154,  0.000120078,  0.000063588, 840.443307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063588,  0.000120078
2017-03-23 12:48:47.422476, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000010154,  0.000088268,  0.000063588, 840.443307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063588,  0.000088268
2017-03-23 12:48:47.437385, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000010154,  0.000116322,  0.000063588, 840.443307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063588,  0.000116322
2017-03-23 12:48:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000003028,  0.000116322,  0.000162741, 840.443307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000162741,  0.000116322
2017-03-23 12:48:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000017310,  0.000116322,  0.000103053, 837.415307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000103053,  0.000116322
2017-03-23 12:48:48.963274, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000017310,  0.000102549,  0.000103053, 854.725307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000103053,  0.000102549
2017-03-23 12:48:49.103146, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000017310,  0.000095880,  0.000103053, 854.725307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000103053,  0.000095880
2017-03-23 12:48:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000007777,  0.000095880,  0.000143155, 854.725307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000143155,  0.000095880
2017-03-23 12:48:50.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000001654,  0.000095880,  0.000090286, 862.502307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000090286,  0.000095880
2017-03-23 12:48:50.983277, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000001654,  0.000115275,  0.000090286, 864.156307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000090286,  0.000115275
2017-03-23 12:48:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000006204,  0.000115275,  0.000127221, 864.156307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127221,  0.000115275
2017-03-23 12:48:52.649938, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000006204,  0.000106771,  0.000127221, 857.952307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127221,  0.000106771
2017-03-23 12:48:52.736250, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006204,  0.000124574,  0.000127221, 857.952307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127221,  0.000124574
2017-03-23 12:48:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000007946,  0.000124574,  0.000086611, 857.952307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000086611,  0.000124574
2017-03-23 12:48:53.454637, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000007946,  0.000075434,  0.000086611, 850.006307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000086611,  0.000075434
2017-03-23 12:48:53.584442, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000007946,  0.000113917,  0.000086611, 850.006307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000086611,  0.000113917
2017-03-23 12:48:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000003617,  0.000113917,  0.000135351, 850.006307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000135351,  0.000113917
2017-03-23 12:48:54.544995, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000003617,  0.000102681,  0.000135351, 846.389307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000135351,  0.000102681
2017-03-23 12:48:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000000265,  0.000102681,  0.000092688, 846.389307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000092688,  0.000102681
2017-03-23 12:48:55.421454, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000000265,  0.000108984,  0.000092688, 846.124307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000092688,  0.000108984
2017-03-23 12:48:55.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000012720,  0.000108984,  0.000161180, 846.124307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000161180,  0.000108984
2017-03-23 12:48:56.853859, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000012720,  0.000108821,  0.000161180, 858.844307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000161180,  0.000108821
2017-03-23 12:48:56.908470, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000026749,  0.000108821,  0.000120736, 858.844307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000120736,  0.000108821
2017-03-23 12:48:57.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114238,  0.000022324,  0.000108821,  0.000152388, 885.593307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000152388,  0.000108821
2017-03-23 12:48:58.749006, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000022324,  0.000109309,  0.000152388, 907.917307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000152388,  0.000109309
2017-03-23 12:48:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000009955,  0.000109309,  0.000096289, 907.917307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000096289,  0.000109309
2017-03-23 12:48:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000005060,  0.000109309,  0.000122650, 917.872307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000122650,  0.000109309
2017-03-23 12:49:00.649758, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000005060,  0.000109673,  0.000122650, 912.812307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000122650,  0.000109673
2017-03-23 12:49:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000017902,  0.000109673,  0.000070745, 912.812307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000070745,  0.000109673
2017-03-23 12:49:01.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114670, -0.000015560,  0.000109673,  0.000127474, 894.910307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127474,  0.000109673
2017-03-23 12:49:02.617268, slv, 42010afffe8a0002(unknown)/1,  0.000114741, -0.000015560,  0.000117114,  0.000127474, 879.350307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127474,  0.000117114
2017-03-23 12:49:02.888585, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000015560,  0.000107539,  0.000127474, 879.350307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000127474,  0.000107539
2017-03-23 12:49:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000019190,  0.000107539,  0.000063637, 879.350307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063637,  0.000107539
2017-03-23 12:49:03.276791, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000019190,  0.000120810,  0.000063637, 860.160307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063637,  0.000120810
2017-03-23 12:49:03.367930, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000019190,  0.000104503,  0.000063637, 860.160307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000063637,  0.000104503
2017-03-23 12:49:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000012614,  0.000104503,  0.000190664, 860.160307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000190664,  0.000104503
2017-03-23 12:49:04.359509, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000012614,  0.000121857,  0.000190664, 872.774307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000190664,  0.000121857
2017-03-23 12:49:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000030447,  0.000121857,  0.000098826, 872.774307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000098826,  0.000121857
2017-03-23 12:49:05.594145, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000030447,  0.000140870,  0.000098826, 903.221307617, D, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000098826,  0.000140870
2017-03-23 12:49:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000000996,  0.000140870,  0.000128241, 903.221307617, S, 0.000118424, 814, -0.000002521, 19115, 833, 47,  0.000128241,  0.000140870
2017-03-23 12:49:06.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000050513,  0.000140870,  0.000202214, 902.225307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000202214,  0.000140870
2017-03-23 12:49:07.153511, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000050513,  0.000103778,  0.000202214, 952.738307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000202214,  0.000103778
2017-03-23 12:49:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000048704,  0.000103778,  0.000124962, 952.738307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000124962,  0.000103778
2017-03-23 12:49:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115053, -0.000023514,  0.000103778,  0.000058117, 1001.442307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000058117,  0.000103778
2017-03-23 12:49:08.968914, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000023514,  0.000104837,  0.000058117, 977.928307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000058117,  0.000104837
2017-03-23 12:49:09.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000033357,  0.000104837,  0.000105309, 977.928307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000105309,  0.000104837
2017-03-23 12:49:09.916960, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000033357,  0.000099442,  0.000105309, 944.571307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000105309,  0.000099442
2017-03-23 12:49:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000005231,  0.000099442,  0.000134966, 944.571307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000134966,  0.000099442
2017-03-23 12:49:10.960996, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000005231,  0.000083267,  0.000134966, 949.802307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000134966,  0.000083267
2017-03-23 12:49:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000019136,  0.000083267,  0.000132618, 949.802307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000132618,  0.000083267
2017-03-23 12:49:12.569513, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000019136,  0.000118895,  0.000132618, 968.938307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000132618,  0.000118895
2017-03-23 12:49:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000011235,  0.000118895,  0.000074127, 968.938307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000074127,  0.000118895
2017-03-23 12:49:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114630, -0.000027864,  0.000118895,  0.000099403, 957.703307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000099403,  0.000118895
2017-03-23 12:49:14.477328, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000027864,  0.000126068,  0.000099403, 929.839307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000099403,  0.000126068
2017-03-23 12:49:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000024240,  0.000126068,  0.000081448, 929.839307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000081448,  0.000126068
2017-03-23 12:49:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000015588,  0.000126068,  0.000116780, 905.599307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000116780,  0.000126068
2017-03-23 12:49:16.043657, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000015588,  0.000106062,  0.000116780, 890.011307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000116780,  0.000106062
2017-03-23 12:49:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000018265,  0.000106062,  0.000076052, 890.011307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000076052,  0.000106062
2017-03-23 12:49:17.552571, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000018265,  0.000109422,  0.000076052, 871.746307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000076052,  0.000109422
2017-03-23 12:49:17.908492, slv, 42010afffe8a0002(unknown)/1,  0.000114464,  0.000000342,  0.000109422,  0.000153756, 871.746307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000153756,  0.000109422
2017-03-23 12:49:18.132225, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000000342,  0.000107912,  0.000153756, 872.088307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000153756,  0.000107912
2017-03-23 12:49:18.797956, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000000342,  0.000103388,  0.000153756, 872.088307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000153756,  0.000103388
2017-03-23 12:49:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000006245,  0.000103388,  0.000062878, 872.088307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000062878,  0.000103388
2017-03-23 12:49:19.662904, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000006245,  0.000095576,  0.000062878, 865.843307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000062878,  0.000095576
2017-03-23 12:49:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000013568,  0.000095576,  0.000139140, 865.843307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000139140,  0.000095576
2017-03-23 12:49:20.251340, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000013568,  0.000097842,  0.000139140, 852.275307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000139140,  0.000097842
2017-03-23 12:49:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114249,  0.000002734,  0.000097842,  0.000095070, 852.275307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000095070,  0.000097842
2017-03-23 12:49:20.931803, slv, 42010afffe8a0002(unknown)/1,  0.000114131,  0.000002734,  0.000094863,  0.000095070, 855.009307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000095070,  0.000094863
2017-03-23 12:49:21.322613, slv, 42010afffe8a0002(unknown)/1,  0.000113830,  0.000002734,  0.000094537,  0.000095070, 855.009307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000095070,  0.000094537
2017-03-23 12:49:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113830, -0.000011643,  0.000094537,  0.000109721, 855.009307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000109721,  0.000094537
2017-03-23 12:49:22.050839, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011643,  0.000118389,  0.000109721, 843.366307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000109721,  0.000118389
2017-03-23 12:49:22.611326, slv, 42010afffe8a0002(unknown)/1,  0.000113683, -0.000011643,  0.000116800,  0.000109721, 843.366307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000109721,  0.000116800
2017-03-23 12:49:22.668652, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000011643,  0.000114131,  0.000109721, 843.366307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000109721,  0.000114131
2017-03-23 12:49:22.908354, slv, 42010afffe8a0002(unknown)/1,  0.000113666, -0.000023154,  0.000114131,  0.000071465, 843.366307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000071465,  0.000114131
2017-03-23 12:49:23.482953, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000023154,  0.000112412,  0.000071465, 820.212307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000071465,  0.000112412
2017-03-23 12:49:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113483, -0.000014829,  0.000112412,  0.000126026, 820.212307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000126026,  0.000112412
2017-03-23 12:49:24.761892, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000014829,  0.000126133,  0.000126026, 805.383307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000126026,  0.000126133
2017-03-23 12:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000012225,  0.000126133,  0.000125321, 805.383307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000125321,  0.000126133
2017-03-23 12:49:24.948853, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000012225,  0.000124964,  0.000125321, 817.608307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000125321,  0.000124964
2017-03-23 12:49:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000020540,  0.000124964,  0.000142777, 817.608307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000142777,  0.000124964
2017-03-23 12:49:26.723625, slv, 42010afffe8a0002(unknown)/1,  0.000113764,  0.000020540,  0.000102418,  0.000142777, 838.148307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000142777,  0.000102418
2017-03-23 12:49:26.878788, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000020540,  0.000120041,  0.000142777, 838.148307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000142777,  0.000120041
2017-03-23 12:49:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001608,  0.000120041,  0.000088015, 838.148307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000088015,  0.000120041
2017-03-23 12:49:27.908247, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000001532,  0.000120041,  0.000142992, 839.756307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000142992,  0.000120041
2017-03-23 12:49:28.498132, slv, 42010afffe8a0002(unknown)/1,  0.000114237,  0.000001532,  0.000118261,  0.000142992, 841.288307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000142992,  0.000118261
2017-03-23 12:49:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000003852,  0.000118261,  0.000077512, 841.288307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000077512,  0.000118261
2017-03-23 12:49:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114237, -0.000005333,  0.000118261,  0.000140296, 837.436307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000140296,  0.000118261
2017-03-23 12:49:30.167930, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000005333,  0.000110533,  0.000140296, 832.103307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000140296,  0.000110533
2017-03-23 12:49:30.223737, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000005333,  0.000153526,  0.000140296, 832.103307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000140296,  0.000153526
2017-03-23 12:49:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000008583,  0.000153526,  0.000071566, 832.103307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000071566,  0.000153526
2017-03-23 12:49:31.810392, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000008583,  0.000137905,  0.000071566, 823.520307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000071566,  0.000137905
2017-03-23 12:49:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000016051,  0.000137905,  0.000126085, 823.520307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000126085,  0.000137905
2017-03-23 12:49:32.908343, slv, 42010afffe8a0002(unknown)/1,  0.000114963, -0.000005264,  0.000137905,  0.000093312, 807.469307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000093312,  0.000137905
2017-03-23 12:49:33.751403, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000005264,  0.000098109,  0.000093312, 802.205307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000093312,  0.000098109
2017-03-23 12:49:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114733, -0.000004615,  0.000098109,  0.000127153, 802.205307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000127153,  0.000098109
2017-03-23 12:49:34.195266, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000004615,  0.000097797,  0.000127153, 797.590307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000127153,  0.000097797
2017-03-23 12:49:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000020932,  0.000097797,  0.000144011, 797.590307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000144011,  0.000097797
2017-03-23 12:49:35.872984, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000020932,  0.000114554,  0.000144011, 818.522307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000144011,  0.000114554
2017-03-23 12:49:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000020829,  0.000114554,  0.000126881, 818.522307617, S, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000126881,  0.000114554
2017-03-23 12:49:36.805537, slv, 42010afffe8a0002(unknown)/1,  0.000114805,  0.000020829,  0.000108894,  0.000126881, 839.351307617, D, 0.000115487, 1197, 0.000003006, 16187, 860, 31,  0.000126881,  0.000108894
2017-03-23 12:49:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000008063,  0.000108894,  0.000086465, 839.351307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000086465,  0.000108894
2017-03-23 12:49:37.908279, slv, 42010afffe8a0002(unknown)/1,  0.000114805, -0.000008055,  0.000108894,  0.000127036, 831.288307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000127036,  0.000108894
2017-03-23 12:49:38.483859, slv, 42010afffe8a0002(unknown)/1,  0.000114888, -0.000008055,  0.000117668,  0.000127036, 823.233307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000127036,  0.000117668
2017-03-23 12:49:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000004198,  0.000117668,  0.000111054, 823.233307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000111054,  0.000117668
2017-03-23 12:49:39.720983, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000004198,  0.000151943,  0.000111054, 827.431307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000111054,  0.000151943
2017-03-23 12:49:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000013118,  0.000151943,  0.000145147, 827.431307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000145147,  0.000151943
2017-03-23 12:49:40.468768, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000013118,  0.000173536,  0.000145147, 840.549307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000145147,  0.000173536
2017-03-23 12:49:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000006400,  0.000173536,  0.000098280, 840.549307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000098280,  0.000173536
2017-03-23 12:49:41.094991, slv, 42010afffe8a0002(unknown)/1,  0.000115802,  0.000006400,  0.000109764,  0.000098280, 846.949307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000098280,  0.000109764
2017-03-23 12:49:41.375970, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000006400,  0.000089979,  0.000098280, 846.949307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000098280,  0.000089979
2017-03-23 12:49:41.732119, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000006400,  0.000087183,  0.000098280, 846.949307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000098280,  0.000087183
2017-03-23 12:49:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115196, -0.000003944,  0.000087183,  0.000124579, 846.949307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000124579,  0.000087183
2017-03-23 12:49:42.266213, slv, 42010afffe8a0002(unknown)/1,  0.000115143, -0.000003944,  0.000137063,  0.000124579, 843.005307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000124579,  0.000137063
2017-03-23 12:49:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000000058,  0.000137063,  0.000105876, 843.005307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000105876,  0.000137063
2017-03-23 12:49:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000006693,  0.000137063,  0.000137796, 843.063307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000137796,  0.000137063
2017-03-23 12:49:44.113372, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000006693,  0.000117791,  0.000137796, 849.756307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000137796,  0.000117791
2017-03-23 12:49:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000004582,  0.000117791,  0.000101875, 849.756307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000101875,  0.000117791
2017-03-23 12:49:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000002228,  0.000117791,  0.000133308, 854.338307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000133308,  0.000117791
2017-03-23 12:49:45.978244, slv, 42010afffe8a0002(unknown)/1,  0.000115442,  0.000002228,  0.000092533,  0.000133308, 856.566307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000133308,  0.000092533
2017-03-23 12:49:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115442, -0.000008415,  0.000092533,  0.000080667, 856.566307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000080667,  0.000092533
2017-03-23 12:49:47.091802, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000008415,  0.000120252,  0.000080667, 848.151307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000080667,  0.000120252
2017-03-23 12:49:47.604569, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000008415,  0.000107405,  0.000080667, 848.151307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000080667,  0.000107405
2017-03-23 12:49:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000013902,  0.000107405,  0.000121994, 848.151307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000121994,  0.000107405
2017-03-23 12:49:48.334407, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000013902,  0.000105498,  0.000121994, 834.249307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000121994,  0.000105498
2017-03-23 12:49:48.908537, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000031562,  0.000105498,  0.000171003, 834.249307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000171003,  0.000105498
2017-03-23 12:49:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000039613,  0.000105498,  0.000137921, 865.811307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000137921,  0.000105498
2017-03-23 12:49:50.036252, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000039613,  0.000114502,  0.000137921, 905.424307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000137921,  0.000114502
2017-03-23 12:49:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114929,  0.000000356,  0.000114502,  0.000092568, 905.424307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000092568,  0.000114502
2017-03-23 12:49:51.229416, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000000356,  0.000129717,  0.000092568, 905.780307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000092568,  0.000129717
2017-03-23 12:49:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000015400,  0.000129717,  0.000106547, 905.780307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000106547,  0.000129717
2017-03-23 12:49:52.349945, slv, 42010afffe8a0002(unknown)/1,  0.000115093, -0.000015400,  0.000157940,  0.000106547, 890.380307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000106547,  0.000157940
2017-03-23 12:49:52.779775, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000015400,  0.000146872,  0.000106547, 890.380307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000106547,  0.000146872
2017-03-23 12:49:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000031614,  0.000146872,  0.000060529, 890.380307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000060529,  0.000146872
2017-03-23 12:49:53.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000015997,  0.000146872,  0.000138113, 858.766307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000138113,  0.000146872
2017-03-23 12:49:54.533211, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000015997,  0.000089992,  0.000138113, 842.769307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000138113,  0.000089992
2017-03-23 12:49:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115397, -0.000009977,  0.000089992,  0.000072648, 842.769307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000072648,  0.000089992
2017-03-23 12:49:55.711001, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000009977,  0.000100939,  0.000072648, 832.792307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000072648,  0.000100939
2017-03-23 12:49:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000022804,  0.000100939,  0.000112303, 832.792307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000112303,  0.000100939
2017-03-23 12:49:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000013351,  0.000100939,  0.000091320, 809.988307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000091320,  0.000100939
2017-03-23 12:49:56.955066, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000013351,  0.000094340,  0.000091320, 796.637307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000091320,  0.000094340
2017-03-23 12:49:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114767, -0.000002007,  0.000094340,  0.000134596, 796.637307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000134596,  0.000094340
2017-03-23 12:49:57.987313, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000002007,  0.000102998,  0.000134596, 794.630307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000134596,  0.000102998
2017-03-23 12:49:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000005989,  0.000102998,  0.000082820, 794.630307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000082820,  0.000102998
2017-03-23 12:49:59.351880, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000005989,  0.000095086,  0.000082820, 788.641307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000082820,  0.000095086
2017-03-23 12:49:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000008694,  0.000095086,  0.000128877, 788.641307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000128877,  0.000095086
2017-03-23 12:50:00.370764, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000008694,  0.000140494,  0.000128877, 779.947307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000128877,  0.000140494
2017-03-23 12:50:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000014614,  0.000140494,  0.000070772, 779.947307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000070772,  0.000140494
2017-03-23 12:50:01.557927, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000014614,  0.000077132,  0.000070772, 765.333307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000070772,  0.000077132
2017-03-23 12:50:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114260, -0.000014809,  0.000077132,  0.000128288, 765.333307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000128288,  0.000077132
2017-03-23 12:50:02.541775, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000014809,  0.000101378,  0.000128288, 750.524307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000128288,  0.000101378
2017-03-23 12:50:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000005064,  0.000101378,  0.000110049, 750.524307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000110049,  0.000101378
2017-03-23 12:50:03.230244, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000005064,  0.000089171,  0.000110049, 755.588307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000110049,  0.000089171
2017-03-23 12:50:03.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000030905,  0.000089171,  0.000179555, 755.588307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000179555,  0.000089171
2017-03-23 12:50:04.473288, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000030905,  0.000125088,  0.000179555, 786.493307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000179555,  0.000125088
2017-03-23 12:50:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114034,  0.000030882,  0.000125088,  0.000110087, 786.493307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000110087,  0.000125088
2017-03-23 12:50:05.043578, slv, 42010afffe8a0002(unknown)/1,  0.000114316,  0.000030882,  0.000113560,  0.000110087, 817.375307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000110087,  0.000113560
2017-03-23 12:50:05.673024, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000030882,  0.000104320,  0.000110087, 817.375307617, D, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000110087,  0.000104320
2017-03-23 12:50:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000026848,  0.000104320,  0.000171884, 817.375307617, S, 0.000114339, 495, -0.000002096, 20267, 872, 60,  0.000171884,  0.000104320
2017-03-23 12:50:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114241,  0.000022939,  0.000104320,  0.000102477, 844.223307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102477,  0.000104320
2017-03-23 12:50:07.359915, slv, 42010afffe8a0002(unknown)/1,  0.000114216,  0.000022939,  0.000133617,  0.000102477, 867.162307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102477,  0.000133617
2017-03-23 12:50:07.607772, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000022939,  0.000103207,  0.000102477, 867.162307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102477,  0.000103207
2017-03-23 12:50:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000012239,  0.000103207,  0.000150399, 867.162307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000150399,  0.000103207
2017-03-23 12:50:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114157,  0.000022869,  0.000103207,  0.000123654, 879.401307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000123654,  0.000103207
2017-03-23 12:50:09.169594, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000022869,  0.000119708,  0.000123654, 902.270307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000123654,  0.000119708
2017-03-23 12:50:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000034879,  0.000119708,  0.000174390, 902.270307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000174390,  0.000119708
2017-03-23 12:50:10.534565, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000034879,  0.000094567,  0.000174390, 937.149307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000174390,  0.000094567
2017-03-23 12:50:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000019228,  0.000094567,  0.000092538, 937.149307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000092538,  0.000094567
2017-03-23 12:50:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000016648,  0.000094567,  0.000102855, 956.377307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102855,  0.000094567
2017-03-23 12:50:12.019430, slv, 42010afffe8a0002(unknown)/1,  0.000114471, -0.000016648,  0.000117771,  0.000102855, 939.729307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102855,  0.000117771
2017-03-23 12:50:12.328978, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000016648,  0.000123402,  0.000102855, 939.729307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102855,  0.000123402
2017-03-23 12:50:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000005165,  0.000123402,  0.000115589, 939.729307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000115589,  0.000123402
2017-03-23 12:50:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000114428,  0.000043616,  0.000123402,  0.000200501, 934.564307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000200501,  0.000123402
2017-03-23 12:50:14.320199, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000043616,  0.000116552,  0.000200501, 978.180307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000200501,  0.000116552
2017-03-23 12:50:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000030031,  0.000116552,  0.000088752, 978.180307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000088752,  0.000116552
2017-03-23 12:50:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000020780,  0.000116552,  0.000099212, 1008.211307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000099212,  0.000116552
2017-03-23 12:50:16.085844, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000020780,  0.000130123,  0.000099212, 987.431307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000099212,  0.000130123
2017-03-23 12:50:16.751404, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000020780,  0.000135421,  0.000099212, 987.431307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000099212,  0.000135421
2017-03-23 12:50:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000015410,  0.000135421,  0.000099847, 987.431307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000099847,  0.000135421
2017-03-23 12:50:17.276375, slv, 42010afffe8a0002(unknown)/1,  0.000114928, -0.000015410,  0.000077648,  0.000099847, 972.021307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000099847,  0.000077648
2017-03-23 12:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114928,  0.000003152,  0.000077648,  0.000136503, 972.021307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000136503,  0.000077648
2017-03-23 12:50:18.889247, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000003152,  0.000126743,  0.000136503, 975.173307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000136503,  0.000126743
2017-03-23 12:50:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000008001,  0.000126743,  0.000109281, 975.173307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000109281,  0.000126743
2017-03-23 12:50:19.419658, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000008001,  0.000173773,  0.000109281, 983.174307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000109281,  0.000173773
2017-03-23 12:50:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000000155,  0.000173773,  0.000121075, 983.174307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000121075,  0.000173773
2017-03-23 12:50:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000005271,  0.000173773,  0.000098769, 983.329307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000098769,  0.000173773
2017-03-23 12:50:21.058141, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000005271,  0.000113239,  0.000098769, 978.058307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000098769,  0.000113239
2017-03-23 12:50:21.183501, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000005271,  0.000129939,  0.000098769, 978.058307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000098769,  0.000129939
2017-03-23 12:50:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000007573,  0.000129939,  0.000116526, 978.058307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000116526,  0.000129939
2017-03-23 12:50:22.443557, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000007573,  0.000111529,  0.000116526, 970.485307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000116526,  0.000111529
2017-03-23 12:50:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000007908,  0.000111529,  0.000129769, 970.485307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000129769,  0.000111529
2017-03-23 12:50:23.783764, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000007908,  0.000135130,  0.000129769, 978.393307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000129769,  0.000135130
2017-03-23 12:50:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000019521,  0.000135130,  0.000139859, 978.393307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000139859,  0.000135130
2017-03-23 12:50:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000021437,  0.000135130,  0.000047976, 997.914307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000047976,  0.000135130
2017-03-23 12:50:25.101998, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000021437,  0.000108762,  0.000047976, 976.477307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000047976,  0.000108762
2017-03-23 12:50:25.482498, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000021437,  0.000161705,  0.000047976, 976.477307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000047976,  0.000161705
2017-03-23 12:50:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114831, -0.000018534,  0.000161705,  0.000145142, 976.477307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000145142,  0.000161705
2017-03-23 12:50:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000012924,  0.000161705,  0.000110369, 957.943307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000110369,  0.000161705
2017-03-23 12:50:27.252374, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000012924,  0.000135644,  0.000110369, 970.867307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000110369,  0.000135644
2017-03-23 12:50:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000001803,  0.000135644,  0.000122885, 970.867307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000122885,  0.000135644
2017-03-23 12:50:28.324125, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000001803,  0.000129186,  0.000122885, 972.670307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000122885,  0.000129186
2017-03-23 12:50:28.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000028232,  0.000129186,  0.000050436, 972.670307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000050436,  0.000129186
2017-03-23 12:50:29.882182, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000028232,  0.000151798,  0.000050436, 944.438307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000050436,  0.000151798
2017-03-23 12:50:29.908371, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000021300,  0.000151798,  0.000136880, 944.438307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000136880,  0.000151798
2017-03-23 12:50:30.896069, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000021300,  0.000117040,  0.000136880, 923.138307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000136880,  0.000117040
2017-03-23 12:50:30.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000000744,  0.000117040,  0.000091513, 923.138307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000091513,  0.000117040
2017-03-23 12:50:31.000004, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000000744,  0.000119470,  0.000091513, 922.394307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000091513,  0.000119470
2017-03-23 12:50:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114953, -0.000018063,  0.000119470,  0.000102246, 922.394307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102246,  0.000119470
2017-03-23 12:50:31.922342, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000018063,  0.000124130,  0.000102246, 904.331307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102246,  0.000124130
2017-03-23 12:50:31.954879, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000018063,  0.000110519,  0.000102246, 904.331307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000102246,  0.000110519
2017-03-23 12:50:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000016267,  0.000110519,  0.000094958, 904.331307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000094958,  0.000110519
2017-03-23 12:50:33.246041, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000016267,  0.000120384,  0.000094958, 888.064307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000094958,  0.000120384
2017-03-23 12:50:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000014567,  0.000120384,  0.000105358, 888.064307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000105358,  0.000120384
2017-03-23 12:50:34.908545, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000026438,  0.000120384,  0.000071095, 873.497307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000071095,  0.000120384
2017-03-23 12:50:35.151979, slv, 42010afffe8a0002(unknown)/1,  0.000114404, -0.000026438,  0.000105397,  0.000071095, 847.059307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000071095,  0.000105397
2017-03-23 12:50:35.872896, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000026438,  0.000101224,  0.000071095, 847.059307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000071095,  0.000101224
2017-03-23 12:50:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000023371,  0.000101224,  0.000110806, 847.059307617, S, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000110806,  0.000101224
2017-03-23 12:50:36.407036, slv, 42010afffe8a0002(unknown)/1,  0.000113779, -0.000023371,  0.000121543,  0.000110806, 823.688307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000110806,  0.000121543
2017-03-23 12:50:36.883184, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000023371,  0.000103383,  0.000110806, 823.688307617, D, 0.000114892, 528, 0.000000162, 17390, 830, 40,  0.000110806,  0.000103383
2017-03-23 12:50:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000007757,  0.000103383,  0.000101402, 823.688307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000101402,  0.000103383
2017-03-23 12:50:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000003222,  0.000103383,  0.000119644, 815.931307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000119644,  0.000103383
2017-03-23 12:50:38.233406, slv, 42010afffe8a0002(unknown)/1,  0.000113629, -0.000003222,  0.000091334,  0.000119644, 812.709307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000119644,  0.000091334
2017-03-23 12:50:38.454090, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000003222,  0.000066773,  0.000119644, 812.709307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000119644,  0.000066773
2017-03-23 12:50:38.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000010396,  0.000066773,  0.000086715, 812.709307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000086715,  0.000066773
2017-03-23 12:50:39.178110, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000010396,  0.000224771,  0.000086715, 802.313307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000086715,  0.000224771
2017-03-23 12:50:39.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113579, -0.000001956,  0.000224771,  0.000136358, 802.313307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000136358,  0.000224771
2017-03-23 12:50:40.089913, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000001956,  0.000098177,  0.000136358, 800.357307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000136358,  0.000098177
2017-03-23 12:50:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000002607,  0.000098177,  0.000096372, 800.357307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000096372,  0.000098177
2017-03-23 12:50:41.675556, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000002607,  0.000117709,  0.000096372, 802.964307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000096372,  0.000117709
2017-03-23 12:50:41.884026, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000002607,  0.000110542,  0.000096372, 802.964307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000096372,  0.000110542
2017-03-23 12:50:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000005360,  0.000110542,  0.000142058, 802.964307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000142058,  0.000110542
2017-03-23 12:50:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000020492,  0.000110542,  0.000126474, 808.324307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000126474,  0.000110542
2017-03-23 12:50:43.105289, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000020492,  0.000105373,  0.000126474, 828.816307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000126474,  0.000105373
2017-03-23 12:50:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000026986,  0.000105373,  0.000154983, 828.816307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000154983,  0.000105373
2017-03-23 12:50:44.681985, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000026986,  0.000132969,  0.000154983, 855.802307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000154983,  0.000132969
2017-03-23 12:50:44.908488, slv, 42010afffe8a0002(unknown)/1,  0.000113964,  0.000009636,  0.000132969,  0.000091964, 855.802307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000091964,  0.000132969
2017-03-23 12:50:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113964, -0.000001655,  0.000132969,  0.000132654, 865.438307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000132654,  0.000132969
2017-03-23 12:50:46.655901, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000001655,  0.000117031,  0.000132654, 863.783307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000132654,  0.000117031
2017-03-23 12:50:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000003124,  0.000117031,  0.000089344, 863.783307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000089344,  0.000117031
2017-03-23 12:50:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114283, -0.000007836,  0.000117031,  0.000123549, 860.659307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000123549,  0.000117031
2017-03-23 12:50:48.542529, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000007836,  0.000095439,  0.000123549, 852.823307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000123549,  0.000095439
2017-03-23 12:50:48.644155, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000007836,  0.000106451,  0.000123549, 852.823307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000123549,  0.000106451
2017-03-23 12:50:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002001,  0.000106451,  0.000101026, 852.823307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000101026,  0.000106451
2017-03-23 12:50:49.908441, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000006317,  0.000106451,  0.000140197, 850.822307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000140197,  0.000106451
2017-03-23 12:50:50.230609, slv, 42010afffe8a0002(unknown)/1,  0.000114361,  0.000006317,  0.000103890,  0.000140197, 857.139307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000140197,  0.000103890
2017-03-23 12:50:50.647477, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000006317,  0.000103467,  0.000140197, 857.139307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000140197,  0.000103467
2017-03-23 12:50:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114479,  0.000009956,  0.000103467,  0.000108489, 857.139307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000108489,  0.000103467
2017-03-23 12:50:51.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114479, -0.000003249,  0.000103467,  0.000113970, 867.095307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000113970,  0.000103467
2017-03-23 12:50:52.387467, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000003249,  0.000117016,  0.000113970, 863.846307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000113970,  0.000117016
2017-03-23 12:50:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114544, -0.000006776,  0.000117016,  0.000101500, 863.846307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000101500,  0.000117016
2017-03-23 12:50:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000006438,  0.000117016,  0.000140465, 857.070307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000140465,  0.000117016
2017-03-23 12:50:54.099118, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000006438,  0.000098380,  0.000140465, 863.508307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000140465,  0.000098380
2017-03-23 12:50:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114590,  0.000014253,  0.000098380,  0.000117176, 863.508307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000117176,  0.000098380
2017-03-23 12:50:55.775885, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000014253,  0.000099914,  0.000117176, 877.761307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000117176,  0.000099914
2017-03-23 12:50:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000006995,  0.000099914,  0.000125986, 877.761307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000125986,  0.000099914
2017-03-23 12:50:56.855935, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000006995,  0.000116824,  0.000125986, 884.756307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000125986,  0.000116824
2017-03-23 12:50:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000016299,  0.000116824,  0.000135782, 884.756307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000135782,  0.000116824
2017-03-23 12:50:57.885855, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000016299,  0.000127706,  0.000135782, 901.055307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000135782,  0.000127706
2017-03-23 12:50:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000007473,  0.000127706,  0.000108525, 901.055307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000108525,  0.000127706
2017-03-23 12:50:57.942848, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000007473,  0.000110067,  0.000108525, 908.528307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000108525,  0.000110067
2017-03-23 12:50:58.792738, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000007473,  0.000120711,  0.000108525, 908.528307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000108525,  0.000120711
2017-03-23 12:50:58.894217, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000007473,  0.000116183,  0.000108525, 908.528307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000108525,  0.000116183
2017-03-23 12:50:58.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000073920,  0.000116183,  0.000268886, 908.528307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000268886,  0.000116183
2017-03-23 12:50:59.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114798,  0.000064288,  0.000116183,  0.000089286, 982.448307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000089286,  0.000116183
2017-03-23 12:51:00.508978, slv, 42010afffe8a0002(unknown)/1,  0.000114661,  0.000064288,  0.000110081,  0.000089286, 1046.736307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000089286,  0.000110081
2017-03-23 12:51:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000014896,  0.000110081,  0.000110380, 1046.736307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000110380,  0.000110081
2017-03-23 12:51:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000002671,  0.000110081,  0.000113599, 1031.840307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000113599,  0.000110081
2017-03-23 12:51:02.372700, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000002671,  0.000112461,  0.000113599, 1029.169307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000113599,  0.000112461
2017-03-23 12:51:02.578059, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000002671,  0.000127453,  0.000113599, 1029.169307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000113599,  0.000127453
2017-03-23 12:51:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000007073,  0.000127453,  0.000129775, 1029.169307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000129775,  0.000127453
2017-03-23 12:51:03.115191, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000007073,  0.000141321,  0.000129775, 1036.242307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000129775,  0.000141321
2017-03-23 12:51:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000011718,  0.000141321,  0.000123005, 1036.242307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000123005,  0.000141321
2017-03-23 12:51:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000034435,  0.000141321,  0.000037678, 1047.960307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000037678,  0.000141321
2017-03-23 12:51:05.011321, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000034435,  0.000136377,  0.000037678, 1013.525307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000037678,  0.000136377
2017-03-23 12:51:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114721, -0.000025961,  0.000136377,  0.000139897, 1013.525307617, S, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000139897,  0.000136377
2017-03-23 12:51:06.507579, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000025961,  0.000109236,  0.000139897, 987.564307617, D, 0.000114724, 458, -0.000000685, 19848, 941, 48,  0.000139897,  0.000109236
2017-03-23 12:51:06.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000016132,  0.000109236,  0.000057141, 987.564307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000057141,  0.000109236
2017-03-23 12:51:06.950602, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000016132,  0.000121471,  0.000057141, 971.432307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000057141,  0.000121471
2017-03-23 12:51:07.567553, slv, 42010afffe8a0002(unknown)/1,  0.000114130, -0.000016132,  0.000136960,  0.000057141, 971.432307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000057141,  0.000136960
2017-03-23 12:51:07.597771, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000016132,  0.000113497,  0.000057141, 971.432307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000057141,  0.000113497
2017-03-23 12:51:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000012486,  0.000113497,  0.000146240, 971.432307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000146240,  0.000113497
2017-03-23 12:51:08.516849, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000012486,  0.000142442,  0.000146240, 958.946307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000146240,  0.000142442
2017-03-23 12:51:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113788,  0.000010486,  0.000142442,  0.000102291, 958.946307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000102291,  0.000142442
2017-03-23 12:51:09.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113788, -0.000006835,  0.000142442,  0.000111613, 969.432307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000111613,  0.000142442
2017-03-23 12:51:10.483787, slv, 42010afffe8a0002(unknown)/1,  0.000114039, -0.000006835,  0.000119055,  0.000111613, 962.597307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000111613,  0.000119055
2017-03-23 12:51:10.734720, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000006835,  0.000146673,  0.000111613, 962.597307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000111613,  0.000146673
2017-03-23 12:51:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000014873,  0.000146673,  0.000086595, 962.597307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000086595,  0.000146673
2017-03-23 12:51:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000014865,  0.000146673,  0.000112008, 947.724307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000112008,  0.000146673
2017-03-23 12:51:12.377537, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000014865,  0.000178070,  0.000112008, 932.859307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000112008,  0.000178070
2017-03-23 12:51:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000007482,  0.000178070,  0.000101719, 932.859307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000101719,  0.000178070
2017-03-23 12:51:13.256248, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000007482,  0.000115067,  0.000101719, 925.377307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000101719,  0.000115067
2017-03-23 12:51:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000001506,  0.000115067,  0.000124509, 925.377307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000124509,  0.000115067
2017-03-23 12:51:14.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000022268,  0.000115067,  0.000060385, 923.871307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000060385,  0.000115067
2017-03-23 12:51:15.092652, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000022268,  0.000122102,  0.000060385, 901.603307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000060385,  0.000122102
2017-03-23 12:51:15.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000029688,  0.000122102,  0.000109436, 901.603307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000109436,  0.000122102
2017-03-23 12:51:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000013993,  0.000122102,  0.000091541, 871.915307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000091541,  0.000122102
2017-03-23 12:51:16.943722, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000013993,  0.000171113,  0.000091541, 857.922307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000091541,  0.000171113
2017-03-23 12:51:17.043639, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000013993,  0.000123823,  0.000091541, 857.922307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000091541,  0.000123823
2017-03-23 12:51:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000000990,  0.000123823,  0.000139431, 857.922307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000139431,  0.000123823
2017-03-23 12:51:18.456631, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000000990,  0.000156612,  0.000139431, 858.912307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000139431,  0.000156612
2017-03-23 12:51:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000007442,  0.000156612,  0.000104683, 858.912307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000104683,  0.000156612
2017-03-23 12:51:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114719,  0.000008147,  0.000156612,  0.000141050, 866.354307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141050,  0.000156612
2017-03-23 12:51:20.281423, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000008147,  0.000158452,  0.000141050, 874.501307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141050,  0.000158452
2017-03-23 12:51:20.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000001042,  0.000158452,  0.000091006, 874.501307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000091006,  0.000158452
2017-03-23 12:51:21.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115253, -0.000005108,  0.000158452,  0.000129284, 875.543307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000129284,  0.000158452
2017-03-23 12:51:22.267914, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000005108,  0.000133236,  0.000129284, 870.435307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000129284,  0.000133236
2017-03-23 12:51:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000003198,  0.000133236,  0.000095222, 870.435307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000095222,  0.000133236
2017-03-23 12:51:23.782365, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000003198,  0.000127178,  0.000095222, 867.237307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000095222,  0.000127178
2017-03-23 12:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000003483,  0.000127178,  0.000143127, 867.237307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000143127,  0.000127178
2017-03-23 12:51:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000017018,  0.000127178,  0.000054306, 870.720307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000054306,  0.000127178
2017-03-23 12:51:25.193514, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000017018,  0.000106058,  0.000054306, 853.702307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000054306,  0.000106058
2017-03-23 12:51:25.596806, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000017018,  0.000105881,  0.000054306, 853.702307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000054306,  0.000105881
2017-03-23 12:51:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000028955,  0.000105881,  0.000118389, 853.702307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000118389,  0.000105881
2017-03-23 12:51:26.851145, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000028955,  0.000104358,  0.000118389, 824.747307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000118389,  0.000104358
2017-03-23 12:51:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000027051,  0.000104358,  0.000056952, 824.747307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000056952,  0.000104358
2017-03-23 12:51:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000015560,  0.000104358,  0.000141073, 797.696307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000104358
2017-03-23 12:51:27.973932, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000015560,  0.000127967,  0.000141073, 782.136307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000127967
2017-03-23 12:51:28.053659, slv, 42010afffe8a0002(unknown)/1,  0.000114743, -0.000015560,  0.000058859,  0.000141073, 782.136307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000058859
2017-03-23 12:51:28.388058, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000015560,  0.000096854,  0.000141073, 782.136307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000096854
2017-03-23 12:51:28.540541, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000015560,  0.000107297,  0.000141073, 782.136307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000107297
2017-03-23 12:51:28.677316, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000015560,  0.000095271,  0.000141073, 782.136307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000141073,  0.000095271
2017-03-23 12:51:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000014107,  0.000095271,  0.000116583, 782.136307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000116583,  0.000095271
2017-03-23 12:51:29.861303, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000014107,  0.000098836,  0.000116583, 796.243307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000116583,  0.000098836
2017-03-23 12:51:29.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000008688,  0.000098836,  0.000130501, 796.243307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000130501,  0.000098836
2017-03-23 12:51:30.115219, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000008688,  0.000113644,  0.000130501, 804.931307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000130501,  0.000113644
2017-03-23 12:51:30.908454, slv, 42010afffe8a0002(unknown)/1,  0.000114840,  0.000004217,  0.000113644,  0.000107611, 804.931307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000107611,  0.000113644
2017-03-23 12:51:31.866740, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000004217,  0.000099098,  0.000107611, 809.148307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000107611,  0.000099098
2017-03-23 12:51:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000014222,  0.000099098,  0.000150479, 809.148307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000150479,  0.000099098
2017-03-23 12:51:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000021788,  0.000099098,  0.000122711, 823.370307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000122711,  0.000099098
2017-03-23 12:51:32.914102, slv, 42010afffe8a0002(unknown)/1,  0.000114639,  0.000021788,  0.000086869,  0.000122711, 845.158307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000122711,  0.000086869
2017-03-23 12:51:33.373307, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000021788,  0.000110608,  0.000122711, 845.158307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000122711,  0.000110608
2017-03-23 12:51:33.661804, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000021788,  0.000104092,  0.000122711, 845.158307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000122711,  0.000104092
2017-03-23 12:51:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000034756,  0.000104092,  0.000176194, 845.158307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000176194,  0.000104092
2017-03-23 12:51:34.605214, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000034756,  0.000089360,  0.000176194, 879.914307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000176194,  0.000089360
2017-03-23 12:51:34.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114718,  0.000010451,  0.000089360,  0.000074012, 879.914307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000074012,  0.000089360
2017-03-23 12:51:35.908480, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000022118,  0.000089360,  0.000111188, 890.365307617, S, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000111188,  0.000089360
2017-03-23 12:51:36.560554, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000022118,  0.000111276,  0.000111188, 868.247307617, D, 0.000114335, 434, 0.000005463, 21436, 896, 83,  0.000111188,  0.000111276
2017-03-23 12:51:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114832, -0.000011816,  0.000111276,  0.000094729, 868.247307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000094729,  0.000111276
2017-03-23 12:51:37.292008, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000011816,  0.000123105,  0.000094729, 856.431307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000094729,  0.000123105
2017-03-23 12:51:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000001095,  0.000123105,  0.000137051, 856.431307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000137051,  0.000123105
2017-03-23 12:51:38.852259, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000001095,  0.000159847,  0.000137051, 857.526307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000137051,  0.000159847
2017-03-23 12:51:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000013752,  0.000159847,  0.000120189, 857.526307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000120189,  0.000159847
2017-03-23 12:51:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114976,  0.000003635,  0.000159847,  0.000117035, 871.278307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000117035,  0.000159847
2017-03-23 12:51:40.837767, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000003635,  0.000145010,  0.000117035, 874.913307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000117035,  0.000145010
2017-03-23 12:51:40.908436, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000010857,  0.000145010,  0.000091590, 874.913307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000091590,  0.000145010
2017-03-23 12:51:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000006323,  0.000145010,  0.000126489, 864.056307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000126489,  0.000145010
2017-03-23 12:51:42.488023, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000006323,  0.000142380,  0.000126489, 857.733307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000126489,  0.000142380
2017-03-23 12:51:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000007128,  0.000142380,  0.000090252, 857.733307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000090252,  0.000142380
2017-03-23 12:51:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000012564,  0.000142380,  0.000115889, 850.605307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000115889,  0.000142380
2017-03-23 12:51:44.015093, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000012564,  0.000108188,  0.000115889, 838.041307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000115889,  0.000108188
2017-03-23 12:51:44.251353, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000012564,  0.000106882,  0.000115889, 838.041307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000115889,  0.000106882
2017-03-23 12:51:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000011636,  0.000106882,  0.000092164, 838.041307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000092164,  0.000106882
2017-03-23 12:51:45.544208, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000011636,  0.000109870,  0.000092164, 826.405307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000092164,  0.000109870
2017-03-23 12:51:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000005363,  0.000109870,  0.000128342, 826.405307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128342,  0.000109870
2017-03-23 12:51:45.950076, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000005363,  0.000111835,  0.000128342, 821.042307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128342,  0.000111835
2017-03-23 12:51:46.022535, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000005363,  0.000114595,  0.000128342, 821.042307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128342,  0.000114595
2017-03-23 12:51:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000007382,  0.000114595,  0.000087983, 821.042307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000087983,  0.000114595
2017-03-23 12:51:47.166445, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000007382,  0.000091656,  0.000087983, 813.660307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000087983,  0.000091656
2017-03-23 12:51:47.672105, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000007382,  0.000103246,  0.000087983, 813.660307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000087983,  0.000103246
2017-03-23 12:51:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000002120,  0.000103246,  0.000138363, 813.660307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000138363,  0.000103246
2017-03-23 12:51:48.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000031011,  0.000103246,  0.000153736, 811.540307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000153736,  0.000103246
2017-03-23 12:51:49.157515, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000031011,  0.000147598,  0.000153736, 842.551307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000153736,  0.000147598
2017-03-23 12:51:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000034247,  0.000147598,  0.000144962, 842.551307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000144962,  0.000147598
2017-03-23 12:51:50.126017, slv, 42010afffe8a0002(unknown)/1,  0.000115538,  0.000034247,  0.000109746,  0.000144962, 876.798307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000144962,  0.000109746
2017-03-23 12:51:50.618058, slv, 42010afffe8a0002(unknown)/1,  0.000115734,  0.000034247,  0.000112729,  0.000144962, 876.798307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000144962,  0.000112729
2017-03-23 12:51:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000006722,  0.000112729,  0.000072493, 876.798307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000072493,  0.000112729
2017-03-23 12:51:51.617780, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000006722,  0.000117625,  0.000072493, 870.076307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000072493,  0.000117625
2017-03-23 12:51:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000024051,  0.000117625,  0.000110812, 870.076307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000110812,  0.000117625
2017-03-23 12:51:51.997432, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000024051,  0.000105798,  0.000110812, 846.025307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000110812,  0.000105798
2017-03-23 12:51:52.892683, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000024051,  0.000111150,  0.000110812, 846.025307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000110812,  0.000111150
2017-03-23 12:51:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000018168,  0.000111150,  0.000083891, 846.025307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000083891,  0.000111150
2017-03-23 12:51:53.146615, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000018168,  0.000113642,  0.000083891, 827.857307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000083891,  0.000113642
2017-03-23 12:51:53.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000001319,  0.000113642,  0.000149314, 827.857307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000149314,  0.000113642
2017-03-23 12:51:54.648884, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000001319,  0.000099009,  0.000149314, 829.176307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000149314,  0.000099009
2017-03-23 12:51:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115143,  0.000002527,  0.000099009,  0.000086084, 829.176307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000086084,  0.000099009
2017-03-23 12:51:55.623878, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000002527,  0.000099620,  0.000086084, 831.703307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000086084,  0.000099620
2017-03-23 12:51:55.908515, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000008164,  0.000099620,  0.000160425, 831.703307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000160425,  0.000099620
2017-03-23 12:51:56.211940, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000008164,  0.000102625,  0.000160425, 839.867307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000160425,  0.000102625
2017-03-23 12:51:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114994,  0.000003508,  0.000102625,  0.000076623, 839.867307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000076623,  0.000102625
2017-03-23 12:51:57.866612, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000003508,  0.000114476,  0.000076623, 843.375307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000076623,  0.000114476
2017-03-23 12:51:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000283,  0.000114476,  0.000153907, 843.375307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000153907,  0.000114476
2017-03-23 12:51:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000006228,  0.000114476,  0.000088490, 843.658307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000088490,  0.000114476
2017-03-23 12:51:58.978269, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000006228,  0.000113403,  0.000088490, 849.886307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000088490,  0.000113403
2017-03-23 12:51:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000013315,  0.000113403,  0.000114559, 849.886307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000114559,  0.000113403
2017-03-23 12:52:00.750345, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000013315,  0.000227665,  0.000114559, 836.571307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000114559,  0.000227665
2017-03-23 12:52:00.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000009041,  0.000227665,  0.000133276, 836.571307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000133276,  0.000227665
2017-03-23 12:52:01.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115043,  0.000020318,  0.000227665,  0.000137448, 845.612307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000137448,  0.000227665
2017-03-23 12:52:02.658695, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000020318,  0.000122183,  0.000137448, 865.930307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000137448,  0.000122183
2017-03-23 12:52:02.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115596, -0.000005078,  0.000122183,  0.000083036, 865.930307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000083036,  0.000122183
2017-03-23 12:52:03.521720, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000005078,  0.000125415,  0.000083036, 860.852307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000083036,  0.000125415
2017-03-23 12:52:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115618, -0.000010047,  0.000125415,  0.000128084, 860.852307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128084,  0.000125415
2017-03-23 12:52:04.341023, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000010047,  0.000118189,  0.000128084, 850.805307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128084,  0.000118189
2017-03-23 12:52:04.708361, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000010047,  0.000107151,  0.000128084, 850.805307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000128084,  0.000107151
2017-03-23 12:52:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000003318,  0.000107151,  0.000109833, 850.805307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000109833,  0.000107151
2017-03-23 12:52:05.859917, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000003318,  0.000129679,  0.000109833, 854.123307617, D, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000109833,  0.000129679
2017-03-23 12:52:05.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000001680,  0.000129679,  0.000118180, 854.123307617, S, 0.000114672, 445, -0.000003977, 15780, 876, 54,  0.000118180,  0.000129679
2017-03-23 12:52:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000021882,  0.000129679,  0.000069475, 852.443307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000069475,  0.000129679
2017-03-23 12:52:07.622409, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000021882,  0.000116041,  0.000069475, 830.561307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000069475,  0.000116041
2017-03-23 12:52:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000011571,  0.000116041,  0.000138655, 830.561307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000138655,  0.000116041
2017-03-23 12:52:07.945010, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000011571,  0.000100806,  0.000138655, 818.990307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000138655,  0.000100806
2017-03-23 12:52:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000000870,  0.000100806,  0.000094063, 818.990307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000094063,  0.000100806
2017-03-23 12:52:09.827744, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000000870,  0.000114917,  0.000094063, 819.860307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000094063,  0.000114917
2017-03-23 12:52:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000010440,  0.000114917,  0.000115837, 819.860307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000115837,  0.000114917
2017-03-23 12:52:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115364,  0.000004362,  0.000114917,  0.000123617, 809.420307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000123617,  0.000114917
2017-03-23 12:52:11.150360, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000004362,  0.000117955,  0.000123617, 813.782307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000123617,  0.000117955
2017-03-23 12:52:11.458270, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000004362,  0.000127458,  0.000123617, 813.782307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000123617,  0.000127458
2017-03-23 12:52:11.908622, slv, 42010afffe8a0002(unknown)/1,  0.000115444,  0.000010727,  0.000127458,  0.000128647, 813.782307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000128647,  0.000127458
2017-03-23 12:52:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115444, -0.000002108,  0.000127458,  0.000098025, 824.509307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000098025,  0.000127458
2017-03-23 12:52:12.991266, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000002108,  0.000115846,  0.000098025, 822.401307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000098025,  0.000115846
2017-03-23 12:52:13.840969, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000002108,  0.000102989,  0.000098025, 822.401307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000098025,  0.000102989
2017-03-23 12:52:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000000657,  0.000102989,  0.000131377, 822.401307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000131377,  0.000102989
2017-03-23 12:52:14.384955, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000000657,  0.000093371,  0.000131377, 821.744307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000131377,  0.000093371
2017-03-23 12:52:14.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000019126,  0.000093371,  0.000060779, 821.744307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000060779,  0.000093371
2017-03-23 12:52:15.210822, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000019126,  0.000107589,  0.000060779, 802.618307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000060779,  0.000107589
2017-03-23 12:52:15.907294, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000039779,  0.000107589,  0.000089669, 802.618307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000089669,  0.000107589
2017-03-23 12:52:16.466144, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000039779,  0.000111938,  0.000089669, 762.839307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000089669,  0.000111938
2017-03-23 12:52:16.908388, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000012900,  0.000111938,  0.000113924, 762.839307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000113924,  0.000111938
2017-03-23 12:52:17.082517, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000012900,  0.000111059,  0.000113924, 749.939307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000113924,  0.000111059
2017-03-23 12:52:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114399,  0.000008739,  0.000111059,  0.000132476, 749.939307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000132476,  0.000111059
2017-03-23 12:52:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114399, -0.000000675,  0.000111059,  0.000094972, 758.678307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000094972,  0.000111059
2017-03-23 12:52:19.052103, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000000675,  0.000096919,  0.000094972, 758.003307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000094972,  0.000096919
2017-03-23 12:52:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000009818,  0.000096919,  0.000153302, 758.003307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000153302,  0.000096919
2017-03-23 12:52:20.813058, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000009818,  0.000130118,  0.000153302, 767.821307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000153302,  0.000130118
2017-03-23 12:52:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114312,  0.000010128,  0.000130118,  0.000095505, 767.821307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000095505,  0.000130118
2017-03-23 12:52:20.914590, slv, 42010afffe8a0002(unknown)/1,  0.000114402,  0.000010128,  0.000101397,  0.000095505, 777.949307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000095505,  0.000101397
2017-03-23 12:52:21.852679, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000010128,  0.000091035,  0.000095505, 777.949307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000095505,  0.000091035
2017-03-23 12:52:21.908358, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000020075,  0.000091035,  0.000173069, 777.949307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000173069,  0.000091035
2017-03-23 12:52:22.105547, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000020075,  0.000084996,  0.000173069, 798.024307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000173069,  0.000084996
2017-03-23 12:52:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114066,  0.000018711,  0.000084996,  0.000092531, 798.024307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000092531,  0.000084996
2017-03-23 12:52:23.206774, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000018711,  0.000096706,  0.000092531, 816.735307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000092531,  0.000096706
2017-03-23 12:52:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000004620,  0.000096706,  0.000126326, 816.735307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000126326,  0.000096706
2017-03-23 12:52:24.524394, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000004620,  0.000112499,  0.000126326, 812.115307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000126326,  0.000112499
2017-03-23 12:52:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113921, -0.000005648,  0.000112499,  0.000090331, 812.115307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000090331,  0.000112499
2017-03-23 12:52:25.672292, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000005648,  0.000114097,  0.000090331, 806.467307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000090331,  0.000114097
2017-03-23 12:52:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113872,  0.000001840,  0.000114097,  0.000141143, 806.467307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000141143,  0.000114097
2017-03-23 12:52:26.908372, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000009902,  0.000114097,  0.000066798, 808.307307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000066798,  0.000114097
2017-03-23 12:52:27.027402, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000009902,  0.000139797,  0.000066798, 798.405307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000066798,  0.000139797
2017-03-23 12:52:27.847059, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000009902,  0.000087265,  0.000066798, 798.405307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000066798,  0.000087265
2017-03-23 12:52:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000023567,  0.000087265,  0.000113269, 798.405307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000113269,  0.000087265
2017-03-23 12:52:27.969868, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000023567,  0.000139987,  0.000113269, 774.838307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000113269,  0.000139987
2017-03-23 12:52:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000009317,  0.000139987,  0.000094576, 774.838307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000094576,  0.000139987
2017-03-23 12:52:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000001352,  0.000139987,  0.000134429, 765.521307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134429,  0.000139987
2017-03-23 12:52:29.912718, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001352,  0.000078189,  0.000134429, 766.873307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134429,  0.000078189
2017-03-23 12:52:30.387115, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000001352,  0.000101707,  0.000134429, 766.873307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134429,  0.000101707
2017-03-23 12:52:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000007929,  0.000101707,  0.000107766, 766.873307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000107766,  0.000101707
2017-03-23 12:52:31.621401, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000007929,  0.000094104,  0.000107766, 774.802307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000107766,  0.000094104
2017-03-23 12:52:31.908412, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000002463,  0.000094104,  0.000113623, 774.802307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000113623,  0.000094104
2017-03-23 12:52:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000004457,  0.000094104,  0.000103719, 772.339307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000103719,  0.000094104
2017-03-23 12:52:33.336195, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000004457,  0.000091654,  0.000103719, 767.882307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000103719,  0.000091654
2017-03-23 12:52:33.718896, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004457,  0.000110657,  0.000103719, 767.882307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000103719,  0.000110657
2017-03-23 12:52:33.816120, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000004457,  0.000101946,  0.000103719, 767.882307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000103719,  0.000101946
2017-03-23 12:52:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112627,  0.000009009,  0.000101946,  0.000140054, 767.882307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000140054,  0.000101946
2017-03-23 12:52:34.350064, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000009009,  0.000106532,  0.000140054, 776.891307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000140054,  0.000106532
2017-03-23 12:52:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112634,  0.000026474,  0.000106532,  0.000138156, 776.891307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000138156,  0.000106532
2017-03-23 12:52:35.100032, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000026474,  0.000093991,  0.000138156, 803.365307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000138156,  0.000093991
2017-03-23 12:52:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000023727,  0.000093991,  0.000134676, 803.365307617, S, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134676,  0.000093991
2017-03-23 12:52:36.348604, slv, 42010afffe8a0002(unknown)/1,  0.000112823,  0.000023727,  0.000104475,  0.000134676, 827.092307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134676,  0.000104475
2017-03-23 12:52:36.644966, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000023727,  0.000106783,  0.000134676, 827.092307617, D, 0.000115357, 312, -0.000000527, 13066, 847, 17,  0.000134676,  0.000106783
2017-03-23 12:52:36.908340, slv, 42010afffe8a0002(unknown)/1,  0.000112938,  0.000013463,  0.000106783,  0.000117932, 827.092307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000117932,  0.000106783
2017-03-23 12:52:37.717407, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000013463,  0.000115606,  0.000117932, 840.555307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000117932,  0.000115606
2017-03-23 12:52:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000017377,  0.000115606,  0.000142790, 840.555307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000142790,  0.000115606
2017-03-23 12:52:38.848666, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000017377,  0.000118753,  0.000142790, 857.932307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000142790,  0.000118753
2017-03-23 12:52:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113197,  0.000003441,  0.000118753,  0.000090319, 857.932307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000090319,  0.000118753
2017-03-23 12:52:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113197, -0.000008387,  0.000118753,  0.000119301, 861.373307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000119301,  0.000118753
2017-03-23 12:52:40.467564, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000008387,  0.000143606,  0.000119301, 852.986307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000119301,  0.000143606
2017-03-23 12:52:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000007091,  0.000143606,  0.000093191, 852.986307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000093191,  0.000143606
2017-03-23 12:52:41.847847, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000007091,  0.000102611,  0.000093191, 845.895307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000093191,  0.000102611
2017-03-23 12:52:41.908418, slv, 42010afffe8a0002(unknown)/1,  0.000113496, -0.000011631,  0.000102611,  0.000110520, 845.895307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000110520,  0.000102611
2017-03-23 12:52:42.511946, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000011631,  0.000142024,  0.000110520, 834.264307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000110520,  0.000142024
2017-03-23 12:52:42.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113474,  0.000042892,  0.000142024,  0.000202234, 834.264307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000202234,  0.000142024
2017-03-23 12:52:42.980336, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000042892,  0.000097040,  0.000202234, 877.156307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000202234,  0.000097040
2017-03-23 12:52:43.907323, slv, 42010afffe8a0002(unknown)/1,  0.000113857,  0.000042480,  0.000097040,  0.000110056, 877.156307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000110056,  0.000097040
2017-03-23 12:52:44.904539, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000042480,  0.000169910,  0.000110056, 919.636307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000110056,  0.000169910
2017-03-23 12:52:44.907265, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000031511,  0.000169910,  0.000055118, 919.636307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000055118,  0.000169910
2017-03-23 12:52:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000018681,  0.000169910,  0.000136201, 888.125307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000136201,  0.000169910
2017-03-23 12:52:46.394366, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000018681,  0.000134604,  0.000136201, 869.444307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000136201,  0.000134604
2017-03-23 12:52:46.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000013240,  0.000134604,  0.000066366, 869.444307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000066366,  0.000134604
2017-03-23 12:52:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114706, -0.000013606,  0.000134604,  0.000135835, 856.204307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000135835,  0.000134604
2017-03-23 12:52:48.117975, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000013606,  0.000104882,  0.000135835, 842.598307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000135835,  0.000104882
2017-03-23 12:52:48.658434, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000013606,  0.000116188,  0.000135835, 842.598307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000135835,  0.000116188
2017-03-23 12:52:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000008857,  0.000116188,  0.000076199, 842.598307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000076199,  0.000116188
2017-03-23 12:52:49.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000022098,  0.000116188,  0.000109687, 833.741307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000109687,  0.000116188
2017-03-23 12:52:50.117744, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000022098,  0.000104767,  0.000109687, 811.643307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000109687,  0.000104767
2017-03-23 12:52:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000006555,  0.000104767,  0.000107309, 811.643307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000107309,  0.000104767
2017-03-23 12:52:51.602178, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000006555,  0.000105151,  0.000107309, 805.088307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000107309,  0.000105151
2017-03-23 12:52:51.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000002152,  0.000105151,  0.000118388, 805.088307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000118388,  0.000105151
2017-03-23 12:52:52.244218, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000002152,  0.000146256,  0.000118388, 802.936307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000118388,  0.000146256
2017-03-23 12:52:52.641459, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000002152,  0.000140908,  0.000118388, 802.936307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000118388,  0.000140908
2017-03-23 12:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000006548,  0.000140908,  0.000098705, 802.936307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000098705,  0.000140908
2017-03-23 12:52:53.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115254,  0.000001361,  0.000140908,  0.000134524, 796.388307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000134524,  0.000140908
2017-03-23 12:52:54.378592, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000001361,  0.000107599,  0.000134524, 797.749307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000134524,  0.000107599
2017-03-23 12:52:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000009668,  0.000107599,  0.000115478, 797.749307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000115478,  0.000107599
2017-03-23 12:52:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000030481,  0.000107599,  0.000176308, 807.417307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000176308,  0.000107599
2017-03-23 12:52:56.121715, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000030481,  0.000104295,  0.000176308, 837.898307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000176308,  0.000104295
2017-03-23 12:52:56.908690, slv, 42010afffe8a0002(unknown)/1,  0.000115651,  0.000019204,  0.000104295,  0.000093163, 837.898307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000093163,  0.000104295
2017-03-23 12:52:57.836491, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000019204,  0.000112753,  0.000093163, 857.102307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000093163,  0.000112753
2017-03-23 12:52:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000001691,  0.000112753,  0.000134850, 857.102307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000134850,  0.000112753
2017-03-23 12:52:58.721421, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000001691,  0.000108536,  0.000134850, 855.411307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000134850,  0.000108536
2017-03-23 12:52:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000002260,  0.000108536,  0.000092064, 855.411307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000092064,  0.000108536
2017-03-23 12:52:59.819604, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000002260,  0.000145237,  0.000092064, 853.151307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000092064,  0.000145237
2017-03-23 12:52:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005037,  0.000145237,  0.000129313, 853.151307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000129313,  0.000145237
2017-03-23 12:53:00.353995, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000005037,  0.000128030,  0.000129313, 848.114307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000129313,  0.000128030
2017-03-23 12:53:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115884,  0.000003160,  0.000128030,  0.000108651, 848.114307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000108651,  0.000128030
2017-03-23 12:53:01.361602, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000003160,  0.000110226,  0.000108651, 851.274307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000108651,  0.000110226
2017-03-23 12:53:01.908523, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000002227,  0.000110226,  0.000127620, 851.274307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000127620,  0.000110226
2017-03-23 12:53:02.402548, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000002227,  0.000122500,  0.000127620, 853.501307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000127620,  0.000122500
2017-03-23 12:53:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000007365,  0.000122500,  0.000089539, 853.501307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000089539,  0.000122500
2017-03-23 12:53:03.411127, slv, 42010afffe8a0002(unknown)/1,  0.000115911, -0.000007365,  0.000112882,  0.000089539, 846.136307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000089539,  0.000112882
2017-03-23 12:53:03.652968, slv, 42010afffe8a0002(unknown)/1,  0.000115932, -0.000007365,  0.000176996,  0.000089539, 846.136307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000089539,  0.000176996
2017-03-23 12:53:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000004999,  0.000176996,  0.000152347, 846.136307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000152347,  0.000176996
2017-03-23 12:53:04.408541, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000004999,  0.000119825,  0.000152347, 851.135307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000152347,  0.000119825
2017-03-23 12:53:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000008445,  0.000119825,  0.000096700, 851.135307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000096700,  0.000119825
2017-03-23 12:53:05.799667, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000008445,  0.000138015,  0.000096700, 859.580307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000096700,  0.000138015
2017-03-23 12:53:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000003599,  0.000138015,  0.000143111, 859.580307617, S, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000143111,  0.000138015
2017-03-23 12:53:06.138574, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003599,  0.000113714,  0.000143111, 863.179307617, D, 0.000114026, 994, -0.000000845, 14641, 794, 25,  0.000143111,  0.000113714
2017-03-23 12:53:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000001415,  0.000113714,  0.000092597, 863.179307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000092597,  0.000113714
2017-03-23 12:53:07.427973, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000001415,  0.000110813,  0.000092597, 864.594307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000092597,  0.000110813
2017-03-23 12:53:07.568941, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000001415,  0.000103753,  0.000092597, 864.594307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000092597,  0.000103753
2017-03-23 12:53:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000007338,  0.000103753,  0.000125427, 864.594307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000125427,  0.000103753
2017-03-23 12:53:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000004422,  0.000103753,  0.000098149, 857.256307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000098149,  0.000103753
2017-03-23 12:53:09.156379, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000004422,  0.000125565,  0.000098149, 852.834307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000098149,  0.000125565
2017-03-23 12:53:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000013158,  0.000125565,  0.000107779, 852.834307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000107779,  0.000125565
2017-03-23 12:53:10.741949, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000013158,  0.000101356,  0.000107779, 839.676307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000107779,  0.000101356
2017-03-23 12:53:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000002719,  0.000101356,  0.000129607, 839.676307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000129607,  0.000101356
2017-03-23 12:53:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000002868,  0.000101356,  0.000107955, 842.395307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000107955,  0.000101356
2017-03-23 12:53:11.955158, slv, 42010afffe8a0002(unknown)/1,  0.000115710,  0.000002868,  0.000094538,  0.000107955, 845.263307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000107955,  0.000094538
2017-03-23 12:53:12.673745, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000002868,  0.000141792,  0.000107955, 845.263307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000107955,  0.000141792
2017-03-23 12:53:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000013190,  0.000141792,  0.000097246, 845.263307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000097246,  0.000141792
2017-03-23 12:53:13.878115, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000013190,  0.000110800,  0.000097246, 832.073307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000097246,  0.000110800
2017-03-23 12:53:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115650,  0.000018832,  0.000110800,  0.000171737, 832.073307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000171737,  0.000110800
2017-03-23 12:53:14.471514, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000018832,  0.000104804,  0.000171737, 850.905307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000171737,  0.000104804
2017-03-23 12:53:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000003937,  0.000104804,  0.000067523, 850.905307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000067523,  0.000104804
2017-03-23 12:53:15.854052, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000003937,  0.000119632,  0.000067523, 854.842307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000067523,  0.000119632
2017-03-23 12:53:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000011348,  0.000119632,  0.000141255, 854.842307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000141255,  0.000119632
2017-03-23 12:53:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000014664,  0.000119632,  0.000119551, 843.494307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000119551,  0.000119632
2017-03-23 12:53:17.526784, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000014664,  0.000115443,  0.000119551, 858.158307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000119551,  0.000115443
2017-03-23 12:53:17.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000022142,  0.000115443,  0.000156052, 858.158307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000156052,  0.000115443
2017-03-23 12:53:18.044203, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000022142,  0.000128286,  0.000156052, 880.300307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000156052,  0.000128286
2017-03-23 12:53:18.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115803,  0.000005892,  0.000128286,  0.000087115, 880.300307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000087115,  0.000128286
2017-03-23 12:53:18.916314, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005892,  0.000109592,  0.000087115, 886.192307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000087115,  0.000109592
2017-03-23 12:53:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000001658,  0.000109592,  0.000147878, 886.192307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000147878,  0.000109592
2017-03-23 12:53:20.312688, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000001658,  0.000103486,  0.000147878, 887.850307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000147878,  0.000103486
2017-03-23 12:53:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000001661,  0.000103486,  0.000087131, 887.850307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000087131,  0.000103486
2017-03-23 12:53:21.370408, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000001661,  0.000113580,  0.000087131, 889.511307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000087131,  0.000113580
2017-03-23 12:53:21.701794, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000001661,  0.000107390,  0.000087131, 889.511307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000087131,  0.000107390
2017-03-23 12:53:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000002141,  0.000107390,  0.000148468, 889.511307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000148468,  0.000107390
2017-03-23 12:53:22.582480, slv, 42010afffe8a0002(unknown)/1,  0.000115540,  0.000002141,  0.000128181,  0.000148468, 891.652307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000148468,  0.000128181
2017-03-23 12:53:22.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000006094,  0.000128181,  0.000070388, 891.652307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000070388,  0.000128181
2017-03-23 12:53:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000017815,  0.000128181,  0.000125062, 885.558307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000125062,  0.000128181
2017-03-23 12:53:24.282104, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000017815,  0.000105528,  0.000125062, 867.743307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000125062,  0.000105528
2017-03-23 12:53:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000017084,  0.000105528,  0.000072025, 867.743307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000072025,  0.000105528
2017-03-23 12:53:25.010627, slv, 42010afffe8a0002(unknown)/1,  0.000115543, -0.000017084,  0.000116069,  0.000072025, 850.659307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000072025,  0.000116069
2017-03-23 12:53:25.628268, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000017084,  0.000115852,  0.000072025, 850.659307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000072025,  0.000115852
2017-03-23 12:53:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000007729,  0.000115852,  0.000143438, 850.659307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000143438,  0.000115852
2017-03-23 12:53:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000013985,  0.000115852,  0.000114943, 842.930307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000114943,  0.000115852
2017-03-23 12:53:27.070892, slv, 42010afffe8a0002(unknown)/1,  0.000115072,  0.000013985,  0.000123702,  0.000114943, 856.915307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000114943,  0.000123702
2017-03-23 12:53:27.513988, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000013985,  0.000108113,  0.000114943, 856.915307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000114943,  0.000108113
2017-03-23 12:53:27.908418, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000007528,  0.000108113,  0.000130396, 856.915307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000130396,  0.000108113
2017-03-23 12:53:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000000379,  0.000108113,  0.000099001, 864.443307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000099001,  0.000108113
2017-03-23 12:53:29.016446, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000000379,  0.000100538,  0.000099001, 864.064307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000099001,  0.000100538
2017-03-23 12:53:29.557092, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000000379,  0.000111037,  0.000099001, 864.064307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000099001,  0.000111037
2017-03-23 12:53:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000003750,  0.000111037,  0.000138311, 864.064307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000138311,  0.000111037
2017-03-23 12:53:30.534404, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000003750,  0.000121457,  0.000138311, 867.814307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000138311,  0.000121457
2017-03-23 12:53:30.907680, slv, 42010afffe8a0002(unknown)/1,  0.000114777,  0.000140156,  0.000121457,  0.000371514, 867.814307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000371514,  0.000121457
2017-03-23 12:53:31.044413, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000140156,  0.000109509,  0.000371514, 1007.970307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000371514,  0.000109509
2017-03-23 12:53:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115877,  0.000135365,  0.000109509,  0.000129871, 1007.970307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000129871,  0.000109509
2017-03-23 12:53:32.625852, slv, 42010afffe8a0002(unknown)/1,  0.000116943,  0.000135365,  0.000125598,  0.000129871, 1143.335307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000129871,  0.000125598
2017-03-23 12:53:32.908481, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000004223,  0.000125598,  0.000094503, 1143.335307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000094503,  0.000125598
2017-03-23 12:53:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116943, -0.000012210,  0.000125598,  0.000114962, 1139.112307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000114962,  0.000125598
2017-03-23 12:53:34.611688, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000012210,  0.000125002,  0.000114962, 1126.902307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000114962,  0.000125002
2017-03-23 12:53:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000025118,  0.000125002,  0.000068794, 1126.902307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000068794,  0.000125002
2017-03-23 12:53:35.363434, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000025118,  0.000150596,  0.000068794, 1101.784307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000068794,  0.000150596
2017-03-23 12:53:35.700300, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000025118,  0.000128996,  0.000068794, 1101.784307617, D, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000068794,  0.000128996
2017-03-23 12:53:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000032325,  0.000128996,  0.000100422, 1101.784307617, S, 0.000115066, 1037, 0.000001203, 16934, 846, 27,  0.000100422,  0.000128996
2017-03-23 12:53:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000025811,  0.000128996,  0.000081588, 1069.459307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000081588,  0.000128996
2017-03-23 12:53:37.077095, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000025811,  0.000132235,  0.000081588, 1043.648307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000081588,  0.000132235
2017-03-23 12:53:37.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000004580,  0.000132235,  0.000142668, 1043.648307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000142668,  0.000132235
2017-03-23 12:53:38.167605, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000004580,  0.000174984,  0.000142668, 1039.068307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000142668,  0.000174984
2017-03-23 12:53:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000000124,  0.000174984,  0.000090537, 1039.068307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000090537,  0.000174984
2017-03-23 12:53:39.793776, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000000124,  0.000131263,  0.000090537, 1038.944307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000090537,  0.000131263
2017-03-23 12:53:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000006415,  0.000131263,  0.000130622, 1038.944307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130622,  0.000131263
2017-03-23 12:53:40.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000018029,  0.000131263,  0.000067590, 1032.529307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067590,  0.000131263
2017-03-23 12:53:41.311383, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000018029,  0.000155750,  0.000067590, 1014.500307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067590,  0.000155750
2017-03-23 12:53:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000022304,  0.000155750,  0.000121980, 1014.500307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000121980,  0.000155750
2017-03-23 12:53:41.989136, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000022304,  0.000125585,  0.000121980, 992.196307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000121980,  0.000125585
2017-03-23 12:53:42.908322, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000037145,  0.000125585,  0.000037828, 992.196307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000037828,  0.000125585
2017-03-23 12:53:43.200788, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000037145,  0.000120968,  0.000037828, 955.051307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000037828,  0.000120968
2017-03-23 12:53:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000032699,  0.000120968,  0.000130642, 955.051307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130642,  0.000120968
2017-03-23 12:53:43.931409, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000032699,  0.000097766,  0.000130642, 922.352307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130642,  0.000097766
2017-03-23 12:53:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000014125,  0.000097766,  0.000130923, 922.352307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130923,  0.000097766
2017-03-23 12:53:45.327724, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000014125,  0.000161564,  0.000130923, 936.477307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130923,  0.000161564
2017-03-23 12:53:45.743722, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000014125,  0.000167494,  0.000130923, 936.477307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000130923,  0.000167494
2017-03-23 12:53:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000015009,  0.000167494,  0.000132795, 936.477307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000132795,  0.000167494
2017-03-23 12:53:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000016870,  0.000167494,  0.000067862, 951.486307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067862,  0.000167494
2017-03-23 12:53:47.067608, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000016870,  0.000111063,  0.000067862, 934.616307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067862,  0.000111063
2017-03-23 12:53:47.846242, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000016870,  0.000161619,  0.000067862, 934.616307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067862,  0.000161619
2017-03-23 12:53:47.908392, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000030244,  0.000161619,  0.000105843, 934.616307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000105843,  0.000161619
2017-03-23 12:53:47.934806, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000030244,  0.000126391,  0.000105843, 904.372307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000105843,  0.000126391
2017-03-23 12:53:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000030381,  0.000126391,  0.000067361, 904.372307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067361,  0.000126391
2017-03-23 12:53:49.776054, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000030381,  0.000109794,  0.000067361, 873.991307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000067361,  0.000109794
2017-03-23 12:53:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000026147,  0.000109794,  0.000114059, 873.991307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000114059,  0.000109794
2017-03-23 12:53:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000009713,  0.000109794,  0.000100001, 847.844307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000100001,  0.000109794
2017-03-23 12:53:51.426747, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000009713,  0.000138477,  0.000100001, 838.131307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000100001,  0.000138477
2017-03-23 12:53:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000017880,  0.000138477,  0.000169045, 838.131307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000169045,  0.000138477
2017-03-23 12:53:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000031851,  0.000138477,  0.000127742, 856.011307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000127742,  0.000138477
2017-03-23 12:53:52.911392, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000031851,  0.000106088,  0.000127742, 887.862307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000127742,  0.000106088
2017-03-23 12:53:53.810289, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000031851,  0.000145594,  0.000127742, 887.862307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000127742,  0.000145594
2017-03-23 12:53:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000001939,  0.000145594,  0.000101648, 887.862307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000101648,  0.000145594
2017-03-23 12:53:54.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000007088,  0.000145594,  0.000145980, 885.923307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000145980,  0.000145594
2017-03-23 12:53:55.792219, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000007088,  0.000105449,  0.000145980, 893.011307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000145980,  0.000105449
2017-03-23 12:53:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116952,  0.000007708,  0.000105449,  0.000103113, 893.011307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000103113,  0.000105449
2017-03-23 12:53:56.157428, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000007708,  0.000111505,  0.000103113, 900.719307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000103113,  0.000111505
2017-03-23 12:53:56.755769, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000007708,  0.000104995,  0.000103113, 900.719307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000103113,  0.000104995
2017-03-23 12:53:56.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000043840,  0.000104995,  0.000042927, 900.719307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000042927,  0.000104995
2017-03-23 12:53:57.466026, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000043840,  0.000100631,  0.000042927, 856.879307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000042927,  0.000100631
2017-03-23 12:53:57.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000000540,  0.000100631,  0.000189081, 856.879307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000189081,  0.000100631
2017-03-23 12:53:58.448920, slv, 42010afffe8a0002(unknown)/1,  0.000116246, -0.000000540,  0.000114112,  0.000189081, 856.339307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000189081,  0.000114112
2017-03-23 12:53:58.489832, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000000540,  0.000101213,  0.000189081, 856.339307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000189081,  0.000101213
2017-03-23 12:53:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000019604,  0.000101213,  0.000083193, 856.339307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000083193,  0.000101213
2017-03-23 12:53:59.643069, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000019604,  0.000127474,  0.000083193, 875.943307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000083193,  0.000127474
2017-03-23 12:53:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000015313,  0.000127474,  0.000119809, 875.943307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000119809,  0.000127474
2017-03-23 12:54:00.128251, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000015313,  0.000132631,  0.000119809, 860.630307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000119809,  0.000132631
2017-03-23 12:54:00.709470, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000015313,  0.000092828,  0.000119809, 860.630307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000119809,  0.000092828
2017-03-23 12:54:00.840016, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000015313,  0.000109285,  0.000119809, 860.630307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000119809,  0.000109285
2017-03-23 12:54:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000015266,  0.000109285,  0.000083295, 860.630307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000083295,  0.000109285
2017-03-23 12:54:01.835133, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000015266,  0.000104860,  0.000083295, 845.364307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000083295,  0.000104860
2017-03-23 12:54:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000008381,  0.000104860,  0.000133260, 845.364307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000133260,  0.000104860
2017-03-23 12:54:01.997837, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000008381,  0.000117600,  0.000133260, 836.983307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000133260,  0.000117600
2017-03-23 12:54:02.113931, slv, 42010afffe8a0002(unknown)/1,  0.000116570, -0.000008381,  0.000111067,  0.000133260, 836.983307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000133260,  0.000111067
2017-03-23 12:54:02.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116570,  0.000001011,  0.000111067,  0.000101894, 836.983307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000101894,  0.000111067
2017-03-23 12:54:03.860563, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000001011,  0.000102255,  0.000101894, 837.994307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000101894,  0.000102255
2017-03-23 12:54:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116500,  0.000003712,  0.000102255,  0.000138600, 837.994307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000138600,  0.000102255
2017-03-23 12:54:04.360082, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000003712,  0.000103895,  0.000138600, 841.706307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000138600,  0.000103895
2017-03-23 12:54:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000008561,  0.000103895,  0.000077201, 841.706307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000077201,  0.000103895
2017-03-23 12:54:05.852861, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000008561,  0.000127920,  0.000077201, 833.145307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000077201,  0.000127920
2017-03-23 12:54:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000012015,  0.000127920,  0.000131546, 833.145307617, S, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000131546,  0.000127920
2017-03-23 12:54:06.689930, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000012015,  0.000133777,  0.000131546, 821.130307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000131546,  0.000133777
2017-03-23 12:54:06.815412, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000012015,  0.000096422,  0.000131546, 821.130307617, D, 0.000115785, 619, 0.000006876, 37624, 909, 100,  0.000131546,  0.000096422
2017-03-23 12:54:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000007388,  0.000096422,  0.000086513, 821.130307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000086513,  0.000096422
2017-03-23 12:54:07.825682, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000007388,  0.000125386,  0.000086513, 813.742307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000086513,  0.000125386
2017-03-23 12:54:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000007773,  0.000125386,  0.000130803, 813.742307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000130803,  0.000125386
2017-03-23 12:54:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000006869,  0.000125386,  0.000088220, 805.969307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000088220,  0.000125386
2017-03-23 12:54:09.340363, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000006869,  0.000112060,  0.000088220, 799.100307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000088220,  0.000112060
2017-03-23 12:54:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000004616,  0.000112060,  0.000135101, 799.100307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000135101,  0.000112060
2017-03-23 12:54:10.677495, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000004616,  0.000111134,  0.000135101, 794.484307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000135101,  0.000111134
2017-03-23 12:54:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116101, -0.000006035,  0.000111134,  0.000085103, 794.484307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000085103,  0.000111134
2017-03-23 12:54:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000004715,  0.000111134,  0.000156529, 788.449307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000156529,  0.000111134
2017-03-23 12:54:12.418376, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000004715,  0.000130818,  0.000156529, 793.164307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000156529,  0.000130818
2017-03-23 12:54:12.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116371,  0.000007073,  0.000130818,  0.000090089, 793.164307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000090089,  0.000130818
2017-03-23 12:54:13.329102, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000007073,  0.000114170,  0.000090089, 800.237307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000090089,  0.000114170
2017-03-23 12:54:13.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000004297,  0.000114170,  0.000134161, 800.237307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000134161,  0.000114170
2017-03-23 12:54:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000004548,  0.000114170,  0.000107881, 795.940307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000107881,  0.000114170
2017-03-23 12:54:15.082200, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000004548,  0.000135219,  0.000107881, 800.488307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000107881,  0.000135219
2017-03-23 12:54:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000005643,  0.000135219,  0.000136280, 800.488307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000136280,  0.000135219
2017-03-23 12:54:16.146678, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000005643,  0.000106844,  0.000136280, 806.131307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000136280,  0.000106844
2017-03-23 12:54:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000042125,  0.000106844,  0.000180854, 806.131307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000180854,  0.000106844
2017-03-23 12:54:17.835914, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000042125,  0.000112847,  0.000180854, 848.256307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000180854,  0.000112847
2017-03-23 12:54:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000042893,  0.000112847,  0.000138173, 848.256307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000138173,  0.000112847
2017-03-23 12:54:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000000602,  0.000112847,  0.000094141, 891.149307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000094141,  0.000112847
2017-03-23 12:54:19.677429, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000000602,  0.000106952,  0.000094141, 890.547307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000094141,  0.000106952
2017-03-23 12:54:19.908407, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000000149,  0.000106952,  0.000139187, 890.547307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000139187,  0.000106952
2017-03-23 12:54:20.583136, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000000149,  0.000127491,  0.000139187, 890.398307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000139187,  0.000127491
2017-03-23 12:54:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000001819,  0.000127491,  0.000098185, 890.398307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000098185,  0.000127491
2017-03-23 12:54:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000002542,  0.000127491,  0.000130466, 892.217307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000130466,  0.000127491
2017-03-23 12:54:21.922833, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000002542,  0.000146504,  0.000130466, 889.675307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000130466,  0.000146504
2017-03-23 12:54:22.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117166, -0.000021848,  0.000146504,  0.000059871, 889.675307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000059871,  0.000146504
2017-03-23 12:54:23.248963, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000021848,  0.000103115,  0.000059871, 867.827307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000059871,  0.000103115
2017-03-23 12:54:23.907347, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000026685,  0.000103115,  0.000120978, 867.827307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000120978,  0.000103115
2017-03-23 12:54:24.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117054, -0.000025152,  0.000103115,  0.000062825, 841.142307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000062825,  0.000103115
2017-03-23 12:54:25.053404, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000025152,  0.000113761,  0.000062825, 815.990307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000062825,  0.000113761
2017-03-23 12:54:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000024009,  0.000113761,  0.000122762, 815.990307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000122762,  0.000113761
2017-03-23 12:54:26.374923, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000024009,  0.000110589,  0.000122762, 791.981307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000122762,  0.000110589
2017-03-23 12:54:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000009570,  0.000110589,  0.000090980, 791.981307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000090980,  0.000110589
2017-03-23 12:54:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116331, -0.000014564,  0.000110589,  0.000112553, 782.411307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000112553,  0.000110589
2017-03-23 12:54:28.066219, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000014564,  0.000107089,  0.000112553, 767.847307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000112553,  0.000107089
2017-03-23 12:54:28.468762, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000014564,  0.000048281,  0.000112553, 767.847307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000112553,  0.000048281
2017-03-23 12:54:28.500460, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000014564,  0.000079660,  0.000112553, 767.847307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000112553,  0.000079660
2017-03-23 12:54:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000023952,  0.000079660,  0.000071393, 767.847307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000071393,  0.000079660
2017-03-23 12:54:29.174471, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000023952,  0.000096632,  0.000071393, 743.895307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000071393,  0.000096632
2017-03-23 12:54:29.617964, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000023952,  0.000099609,  0.000071393, 743.895307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000071393,  0.000099609
2017-03-23 12:54:29.908414, slv, 42010afffe8a0002(unknown)/1,  0.000114647, -0.000014871,  0.000099609,  0.000129032, 743.895307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000129032,  0.000099609
2017-03-23 12:54:30.802674, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000014871,  0.000089165,  0.000129032, 729.024307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000129032,  0.000089165
2017-03-23 12:54:30.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114376, -0.000000515,  0.000089165,  0.000098962, 729.024307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000098962,  0.000089165
2017-03-23 12:54:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000011016,  0.000089165,  0.000151823, 728.509307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000151823,  0.000089165
2017-03-23 12:54:31.961743, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000011016,  0.000106652,  0.000151823, 739.525307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000151823,  0.000106652
2017-03-23 12:54:32.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000060032,  0.000106652,  0.000197069, 739.525307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000197069,  0.000106652
2017-03-23 12:54:32.986435, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000060032,  0.000093054,  0.000197069, 799.557307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000197069,  0.000093054
2017-03-23 12:54:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000060544,  0.000093054,  0.000153277, 799.557307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000153277,  0.000093054
2017-03-23 12:54:34.301549, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000060544,  0.000115226,  0.000153277, 860.101307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000153277,  0.000115226
2017-03-23 12:54:34.455562, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000060544,  0.000092937,  0.000153277, 860.101307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000153277,  0.000092937
2017-03-23 12:54:34.908663, slv, 42010afffe8a0002(unknown)/1,  0.000115405,  0.000109424,  0.000092937,  0.000295783, 860.101307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000295783,  0.000092937
2017-03-23 12:54:35.642931, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000109424,  0.000198070,  0.000295783, 969.525307617, D, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000295783,  0.000198070
2017-03-23 12:54:35.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000079614,  0.000198070,  0.000095342, 969.525307617, S, 0.000116728, 263, -0.000008278, 18377, 907, 71,  0.000095342,  0.000198070
2017-03-23 12:54:36.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000034565,  0.000198070,  0.000068513, 1049.139307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000068513,  0.000198070
2017-03-23 12:54:37.073886, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000034565,  0.000157450,  0.000068513, 1014.574307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000068513,  0.000157450
2017-03-23 12:54:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000028991,  0.000157450,  0.000107482, 1014.574307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000107482,  0.000157450
2017-03-23 12:54:38.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000042729,  0.000157450,  0.000042029, 985.583307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000042029,  0.000157450
2017-03-23 12:54:38.974389, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000042729,  0.000114848,  0.000042029, 942.854307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000042029,  0.000114848
2017-03-23 12:54:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117145, -0.000035547,  0.000114848,  0.000121508, 942.854307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000121508,  0.000114848
2017-03-23 12:54:40.661023, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000035547,  0.000104664,  0.000121508, 907.307307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000121508,  0.000104664
2017-03-23 12:54:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000017310,  0.000104664,  0.000077829, 907.307307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000077829,  0.000104664
2017-03-23 12:54:41.584721, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000017310,  0.000108635,  0.000077829, 889.997307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000077829,  0.000108635
2017-03-23 12:54:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000020206,  0.000108635,  0.000115167, 889.997307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000115167,  0.000108635
2017-03-23 12:54:42.322197, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000020206,  0.000106164,  0.000115167, 869.791307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000115167,  0.000106164
2017-03-23 12:54:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000012207,  0.000106164,  0.000142214, 869.791307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000142214,  0.000106164
2017-03-23 12:54:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000038499,  0.000106164,  0.000167523, 881.998307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000167523,  0.000106164
2017-03-23 12:54:44.134312, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000038499,  0.000119355,  0.000167523, 920.497307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000167523,  0.000119355
2017-03-23 12:54:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000024162,  0.000119355,  0.000113706, 920.497307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000113706,  0.000119355
2017-03-23 12:54:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000001361,  0.000119355,  0.000122089, 944.659307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000122089,  0.000119355
2017-03-23 12:54:46.068079, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000001361,  0.000105412,  0.000122089, 946.020307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000122089,  0.000105412
2017-03-23 12:54:46.320075, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000001361,  0.000111022,  0.000122089, 946.020307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000122089,  0.000111022
2017-03-23 12:54:46.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000017928,  0.000111022,  0.000075291, 946.020307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000075291,  0.000111022
2017-03-23 12:54:47.469142, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000017928,  0.000129106,  0.000075291, 928.092307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000075291,  0.000129106
2017-03-23 12:54:47.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000005349,  0.000129106,  0.000147296, 928.092307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000147296,  0.000129106
2017-03-23 12:54:48.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116585, -0.000003539,  0.000129106,  0.000078796, 922.743307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000078796,  0.000129106
2017-03-23 12:54:49.143530, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000003539,  0.000109949,  0.000078796, 919.204307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000078796,  0.000109949
2017-03-23 12:54:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000023346,  0.000109949,  0.000107394, 919.204307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000107394,  0.000109949
2017-03-23 12:54:50.306231, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000023346,  0.000115939,  0.000107394, 895.858307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000107394,  0.000115939
2017-03-23 12:54:50.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000035585,  0.000115939,  0.000053826, 895.858307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000053826,  0.000115939
2017-03-23 12:54:51.208181, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000035585,  0.000119606,  0.000053826, 860.273307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000053826,  0.000119606
2017-03-23 12:54:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000031203,  0.000119606,  0.000115688, 860.273307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000115688,  0.000119606
2017-03-23 12:54:51.947052, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000031203,  0.000098580,  0.000115688, 829.070307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000115688,  0.000098580
2017-03-23 12:54:52.798841, slv, 42010afffe8a0002(unknown)/1,  0.000115482, -0.000031203,  0.000119125,  0.000115688, 829.070307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000115688,  0.000119125
2017-03-23 12:54:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115482,  0.000014022,  0.000119125,  0.000143667, 829.070307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000143667,  0.000119125
2017-03-23 12:54:53.542174, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000014022,  0.000106753,  0.000143667, 843.092307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000143667,  0.000106753
2017-03-23 12:54:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000021102,  0.000106753,  0.000129594, 843.092307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000129594,  0.000106753
2017-03-23 12:54:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000008098,  0.000106753,  0.000117750, 864.194307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000117750,  0.000106753
2017-03-23 12:54:55.186577, slv, 42010afffe8a0002(unknown)/1,  0.000115595,  0.000008098,  0.000099819,  0.000117750, 872.292307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000117750,  0.000099819
2017-03-23 12:54:55.377938, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000008098,  0.000102883,  0.000117750, 872.292307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000117750,  0.000102883
2017-03-23 12:54:55.447344, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000008098,  0.000109215,  0.000117750, 872.292307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000117750,  0.000109215
2017-03-23 12:54:55.908584, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000008322,  0.000109215,  0.000129914, 872.292307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000129914,  0.000109215
2017-03-23 12:54:56.896124, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000008322,  0.000109845,  0.000129914, 880.614307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000129914,  0.000109845
2017-03-23 12:54:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000003552,  0.000109845,  0.000093891, 880.614307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000093891,  0.000109845
2017-03-23 12:54:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000014575,  0.000109845,  0.000166186, 877.062307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000166186,  0.000109845
2017-03-23 12:54:58.408837, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000014575,  0.000102667,  0.000166186, 891.637307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000166186,  0.000102667
2017-03-23 12:54:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000021446,  0.000102667,  0.000107816, 891.637307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000107816,  0.000102667
2017-03-23 12:54:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115647,  0.000010875,  0.000102667,  0.000145228, 913.083307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000145228,  0.000102667
2017-03-23 12:55:00.169410, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000010875,  0.000105767,  0.000145228, 923.958307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000145228,  0.000105767
2017-03-23 12:55:00.908426, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000008732,  0.000105767,  0.000068827, 923.958307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000068827,  0.000105767
2017-03-23 12:55:01.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000023130,  0.000105767,  0.000116655, 915.226307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000116655,  0.000105767
2017-03-23 12:55:02.020822, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000023130,  0.000141299,  0.000116655, 892.096307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000116655,  0.000141299
2017-03-23 12:55:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000010809,  0.000141299,  0.000093646, 892.096307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000093646,  0.000141299
2017-03-23 12:55:03.564975, slv, 42010afffe8a0002(unknown)/1,  0.000116032, -0.000010809,  0.000108245,  0.000093646, 881.287307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000093646,  0.000108245
2017-03-23 12:55:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000001504,  0.000108245,  0.000141443, 881.287307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000141443,  0.000108245
2017-03-23 12:55:03.999447, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000001504,  0.000104769,  0.000141443, 882.791307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000141443,  0.000104769
2017-03-23 12:55:04.294112, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000001504,  0.000115008,  0.000141443, 882.791307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000141443,  0.000115008
2017-03-23 12:55:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116121, -0.000011907,  0.000115008,  0.000066897, 882.791307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000066897,  0.000115008
2017-03-23 12:55:05.022954, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000011907,  0.000109177,  0.000066897, 870.884307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000066897,  0.000109177
2017-03-23 12:55:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000017883,  0.000109177,  0.000129455, 870.884307617, S, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000129455,  0.000109177
2017-03-23 12:55:06.616418, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000017883,  0.000138758,  0.000129455, 853.001307617, D, 0.000116009, 830, 0.000007600, 32934, 826, 70,  0.000129455,  0.000138758
2017-03-23 12:55:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000014161,  0.000138758,  0.000074139, 853.001307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000074139,  0.000138758
2017-03-23 12:55:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000001416,  0.000138758,  0.000154867, 838.840307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000154867,  0.000138758
2017-03-23 12:55:07.935623, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000001416,  0.000091763,  0.000154867, 837.424307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000154867,  0.000091763
2017-03-23 12:55:07.979376, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000001416,  0.000098812,  0.000154867, 837.424307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000154867,  0.000098812
2017-03-23 12:55:08.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116259,  0.000006482,  0.000098812,  0.000090275, 837.424307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000090275,  0.000098812
2017-03-23 12:55:09.726711, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000006482,  0.000097855,  0.000090275, 843.906307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000090275,  0.000097855
2017-03-23 12:55:09.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000002659,  0.000097855,  0.000136834, 843.906307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000136834,  0.000097855
2017-03-23 12:55:10.233270, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000002659,  0.000119617,  0.000136834, 841.247307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000136834,  0.000119617
2017-03-23 12:55:10.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116090,  0.000033229,  0.000119617,  0.000161882, 841.247307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000161882,  0.000119617
2017-03-23 12:55:11.708007, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000033229,  0.000105070,  0.000161882, 874.476307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000161882,  0.000105070
2017-03-23 12:55:11.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116321,  0.000020409,  0.000105070,  0.000111347, 874.476307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000111347,  0.000105070
2017-03-23 12:55:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116321, -0.000028749,  0.000105070,  0.000063797, 894.885307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000063797,  0.000105070
2017-03-23 12:55:13.355866, slv, 42010afffe8a0002(unknown)/1,  0.000116338, -0.000028749,  0.000138945,  0.000063797, 866.136307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000063797,  0.000138945
2017-03-23 12:55:13.548785, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000028749,  0.000154394,  0.000063797, 866.136307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000063797,  0.000154394
2017-03-23 12:55:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000010018,  0.000154394,  0.000148652, 866.136307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000148652,  0.000154394
2017-03-23 12:55:13.946957, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000010018,  0.000094651,  0.000148652, 856.118307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000148652,  0.000094651
2017-03-23 12:55:14.332106, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000010018,  0.000128507,  0.000148652, 856.118307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000148652,  0.000128507
2017-03-23 12:55:14.336856, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000010018,  0.000109369,  0.000148652, 856.118307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000148652,  0.000109369
2017-03-23 12:55:14.668829, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000010018,  0.000116171,  0.000148652, 856.118307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000148652,  0.000116171
2017-03-23 12:55:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000012404,  0.000116171,  0.000109181, 856.118307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000109181,  0.000116171
2017-03-23 12:55:15.305882, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000012404,  0.000118942,  0.000109181, 868.522307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000109181,  0.000118942
2017-03-23 12:55:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000002573,  0.000118942,  0.000129789, 868.522307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000129789,  0.000118942
2017-03-23 12:55:16.459701, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000002573,  0.000154985,  0.000129789, 871.095307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000129789,  0.000154985
2017-03-23 12:55:16.465703, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000002573,  0.000091059,  0.000129789, 871.095307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000129789,  0.000091059
2017-03-23 12:55:16.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000000697,  0.000091059,  0.000103063, 871.095307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000103063,  0.000091059
2017-03-23 12:55:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000012132,  0.000091059,  0.000155768, 870.398307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000155768,  0.000091059
2017-03-23 12:55:18.265368, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000012132,  0.000094916,  0.000155768, 882.530307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000155768,  0.000094916
2017-03-23 12:55:18.320930, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000012132,  0.000102753,  0.000155768, 882.530307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000155768,  0.000102753
2017-03-23 12:55:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000008578,  0.000102753,  0.000096119, 882.530307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000096119,  0.000102753
2017-03-23 12:55:19.065779, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000008578,  0.000092130,  0.000096119, 891.108307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000096119,  0.000092130
2017-03-23 12:55:19.717100, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000008578,  0.000107544,  0.000096119, 891.108307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000096119,  0.000107544
2017-03-23 12:55:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000000773,  0.000107544,  0.000139929, 891.108307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000139929,  0.000107544
2017-03-23 12:55:20.515918, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000000773,  0.000112261,  0.000139929, 891.881307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000139929,  0.000112261
2017-03-23 12:55:20.905180, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000000773,  0.000135016,  0.000139929, 891.881307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000139929,  0.000135016
2017-03-23 12:55:20.907283, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000016356,  0.000135016,  0.000061652, 891.881307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000061652,  0.000135016
2017-03-23 12:55:21.747710, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000016356,  0.000126284,  0.000061652, 875.525307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000061652,  0.000126284
2017-03-23 12:55:21.908332, slv, 42010afffe8a0002(unknown)/1,  0.000117214, -0.000032665,  0.000126284,  0.000107470, 875.525307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000107470,  0.000126284
2017-03-23 12:55:22.615800, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000032665,  0.000116696,  0.000107470, 842.860307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000107470,  0.000116696
2017-03-23 12:55:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000007441,  0.000116696,  0.000111853, 842.860307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000111853,  0.000116696
2017-03-23 12:55:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000002729,  0.000116696,  0.000127589, 835.419307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000127589,  0.000116696
2017-03-23 12:55:24.453655, slv, 42010afffe8a0002(unknown)/1,  0.000116931,  0.000002729,  0.000100529,  0.000127589, 838.148307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000127589,  0.000100529
2017-03-23 12:55:24.808804, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000002729,  0.000111094,  0.000127589, 838.148307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000127589,  0.000111094
2017-03-23 12:55:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000019721,  0.000111094,  0.000066889, 838.148307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000066889,  0.000111094
2017-03-23 12:55:25.437364, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000019721,  0.000113523,  0.000066889, 818.427307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000066889,  0.000113523
2017-03-23 12:55:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000018378,  0.000113523,  0.000130020, 818.427307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000130020,  0.000113523
2017-03-23 12:55:26.908383, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000013664,  0.000113523,  0.000130783, 800.049307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000130783,  0.000113523
2017-03-23 12:55:27.126423, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000013664,  0.000097546,  0.000130783, 813.713307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000130783,  0.000097546
2017-03-23 12:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116510,  0.000012000,  0.000097546,  0.000126465, 813.713307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000126465,  0.000097546
2017-03-23 12:55:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116510, -0.000022727,  0.000097546,  0.000061101, 825.713307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000061101,  0.000097546
2017-03-23 12:55:29.025613, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000022727,  0.000090800,  0.000061101, 802.986307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000061101,  0.000090800
2017-03-23 12:55:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000021304,  0.000090800,  0.000128975, 802.986307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000128975,  0.000090800
2017-03-23 12:55:30.088527, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000021304,  0.000092395,  0.000128975, 781.682307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000128975,  0.000092395
2017-03-23 12:55:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000012034,  0.000092395,  0.000127086, 781.682307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000127086,  0.000092395
2017-03-23 12:55:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000019644,  0.000092395,  0.000143838, 793.716307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000143838,  0.000092395
2017-03-23 12:55:32.072161, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000019644,  0.000128726,  0.000143838, 813.360307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000143838,  0.000128726
2017-03-23 12:55:32.700013, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000019644,  0.000094001,  0.000143838, 813.360307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000143838,  0.000094001
2017-03-23 12:55:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000011755,  0.000094001,  0.000064590, 813.360307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000064590,  0.000094001
2017-03-23 12:55:33.356224, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000011755,  0.000123508,  0.000064590, 801.605307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000064590,  0.000123508
2017-03-23 12:55:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000017943,  0.000123508,  0.000131613, 801.605307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000131613,  0.000123508
2017-03-23 12:55:34.659069, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000017943,  0.000117373,  0.000131613, 783.662307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000131613,  0.000117373
2017-03-23 12:55:34.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000022268,  0.000117373,  0.000144756, 783.662307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000144756,  0.000117373
2017-03-23 12:55:35.330602, slv, 42010afffe8a0002(unknown)/1,  0.000115928,  0.000022268,  0.000086062,  0.000144756, 805.930307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000144756,  0.000086062
2017-03-23 12:55:35.733923, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000022268,  0.000079730,  0.000144756, 805.930307617, D, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000144756,  0.000079730
2017-03-23 12:55:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115895,  0.000020963,  0.000079730,  0.000128930, 805.930307617, S, 0.000116125, 550, -0.000006538, 20916, 901, 40,  0.000128930,  0.000079730
2017-03-23 12:55:36.908466, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000008202,  0.000079730,  0.000086456, 826.893307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000086456,  0.000079730
2017-03-23 12:55:37.543097, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008202,  0.000099476,  0.000086456, 818.691307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000086456,  0.000099476
2017-03-23 12:55:37.689293, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000008202,  0.000153155,  0.000086456, 818.691307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000086456,  0.000153155
2017-03-23 12:55:37.740194, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000008202,  0.000089053,  0.000086456, 818.691307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000086456,  0.000089053
2017-03-23 12:55:37.742003, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000008202,  0.000050377,  0.000086456, 818.691307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000086456,  0.000050377
2017-03-23 12:55:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114776, -0.000000530,  0.000050377,  0.000143155, 818.691307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143155,  0.000050377
2017-03-23 12:55:38.286356, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000000530,  0.000097599,  0.000143155, 818.161307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143155,  0.000097599
2017-03-23 12:55:38.722415, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000000530,  0.000123460,  0.000143155, 818.161307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143155,  0.000123460
2017-03-23 12:55:38.728982, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000000530,  0.000067065,  0.000143155, 818.161307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143155,  0.000067065
2017-03-23 12:55:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000001188,  0.000067065,  0.000083969, 818.161307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000083969,  0.000067065
2017-03-23 12:55:39.605037, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000001188,  0.000098423,  0.000083969, 816.973307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000083969,  0.000098423
2017-03-23 12:55:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000017485,  0.000098423,  0.000110248, 816.973307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000110248,  0.000098423
2017-03-23 12:55:40.678000, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000017485,  0.000113508,  0.000110248, 799.488307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000110248,  0.000113508
2017-03-23 12:55:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000021639,  0.000113508,  0.000075199, 799.488307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000075199,  0.000113508
2017-03-23 12:55:41.838468, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000021639,  0.000128801,  0.000075199, 777.849307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000075199,  0.000128801
2017-03-23 12:55:41.908353, slv, 42010afffe8a0002(unknown)/1,  0.000114148, -0.000005058,  0.000128801,  0.000143095, 777.849307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143095,  0.000128801
2017-03-23 12:55:42.720432, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000005058,  0.000088406,  0.000143095, 772.791307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143095,  0.000088406
2017-03-23 12:55:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000009014,  0.000088406,  0.000067091, 772.791307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000067091,  0.000088406
2017-03-23 12:55:43.592952, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000009014,  0.000090886,  0.000067091, 763.777307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000067091,  0.000090886
2017-03-23 12:55:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000002621,  0.000090886,  0.000155538, 763.777307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000155538,  0.000090886
2017-03-23 12:55:44.808845, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000002621,  0.000086592,  0.000155538, 761.156307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000155538,  0.000086592
2017-03-23 12:55:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000011632,  0.000086592,  0.000095121, 761.156307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000095121,  0.000086592
2017-03-23 12:55:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000005435,  0.000086592,  0.000142928, 772.788307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000142928,  0.000086592
2017-03-23 12:55:46.435692, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000005435,  0.000112333,  0.000142928, 778.223307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000142928,  0.000112333
2017-03-23 12:55:46.908588, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000032811,  0.000112333,  0.000150042, 778.223307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000150042,  0.000112333
2017-03-23 12:55:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113758,  0.000020914,  0.000112333,  0.000119303, 811.034307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000119303,  0.000112333
2017-03-23 12:55:47.959326, slv, 42010afffe8a0002(unknown)/1,  0.000113881,  0.000020914,  0.000111943,  0.000119303, 831.948307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000119303,  0.000111943
2017-03-23 12:55:47.973978, slv, 42010afffe8a0002(unknown)/1,  0.000113846,  0.000020914,  0.000095991,  0.000119303, 831.948307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000119303,  0.000095991
2017-03-23 12:55:47.989751, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000020914,  0.000085556,  0.000119303, 831.948307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000119303,  0.000085556
2017-03-23 12:55:48.355849, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000020914,  0.000091983,  0.000119303, 831.948307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000119303,  0.000091983
2017-03-23 12:55:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000017584,  0.000091983,  0.000143182, 831.948307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143182,  0.000091983
2017-03-23 12:55:49.238476, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000017584,  0.000099145,  0.000143182, 849.532307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000143182,  0.000099145
2017-03-23 12:55:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000029464,  0.000099145,  0.000142860, 849.532307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000142860,  0.000099145
2017-03-23 12:55:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000020317,  0.000099145,  0.000124886, 878.996307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000124886,  0.000099145
2017-03-23 12:55:51.092127, slv, 42010afffe8a0002(unknown)/1,  0.000113772,  0.000020317,  0.000142562,  0.000124886, 899.313307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000124886,  0.000142562
2017-03-23 12:55:51.813225, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000020317,  0.000137626,  0.000124886, 899.313307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000124886,  0.000137626
2017-03-23 12:55:51.908663, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000033974,  0.000137626,  0.000170683, 899.313307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000170683,  0.000137626
2017-03-23 12:55:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000003945,  0.000137626,  0.000049555, 933.287307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000049555,  0.000137626
2017-03-23 12:55:53.324266, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000003945,  0.000126172,  0.000049555, 929.342307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000049555,  0.000126172
2017-03-23 12:55:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113994, -0.000036759,  0.000126172,  0.000104984, 929.342307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000104984,  0.000126172
2017-03-23 12:55:54.866769, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000036759,  0.000100265,  0.000104984, 892.583307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000104984,  0.000100265
2017-03-23 12:55:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000030468,  0.000100265,  0.000061774, 892.583307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000061774,  0.000100265
2017-03-23 12:55:55.495553, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000030468,  0.008593615,  0.000061774, 862.115307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000061774,  0.008593615
2017-03-23 12:55:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000146536, -0.000027739,  0.008593615,  0.000142983, 862.115307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000142983,  0.008593615
2017-03-23 12:55:56.060810, slv, 42010afffe8a0002(unknown)/1,  0.000179018, -0.000027739,  0.000103288,  0.000142983, 834.376307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000142983,  0.000103288
2017-03-23 12:55:56.908410, slv, 42010afffe8a0002(unknown)/1,  0.000179018, -0.000048974,  0.000103288,  0.000084622, 834.376307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000084622,  0.000103288
2017-03-23 12:55:57.586929, slv, 42010afffe8a0002(unknown)/1,  0.000177879, -0.000048974,  0.000093603,  0.000084622, 785.402307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000084622,  0.000093603
2017-03-23 12:55:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000177879, -0.000065989,  0.000093603,  0.000140297, 785.402307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000140297,  0.000093603
2017-03-23 12:55:58.834944, slv, 42010afffe8a0002(unknown)/1,  0.000176709, -0.000065989,  0.000093569,  0.000140297, 719.413307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000140297,  0.000093569
2017-03-23 12:55:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000176709, -0.000059809,  0.000093569,  0.000094673, 719.413307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000094673,  0.000093569
2017-03-23 12:55:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000176709, -0.000056836,  0.000093569,  0.000145073, 659.604307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000145073,  0.000093569
2017-03-23 12:56:00.064769, slv, 42010afffe8a0002(unknown)/1,  0.000175737, -0.000056836,  0.000078948,  0.000145073, 602.768307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000145073,  0.000078948
2017-03-23 12:56:00.893583, slv, 42010afffe8a0002(unknown)/1,  0.000174712, -0.000056836,  0.000071466,  0.000145073, 602.768307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000145073,  0.000071466
2017-03-23 12:56:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000174712, -0.000064502,  0.000071466,  0.000077344, 602.768307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000077344,  0.000071466
2017-03-23 12:56:01.908627, slv, 42010afffe8a0002(unknown)/1,  0.000174712, -0.000059350,  0.000071466,  0.000153380, 538.266307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000153380,  0.000071466
2017-03-23 12:56:02.813000, slv, 42010afffe8a0002(unknown)/1,  0.000173697, -0.000059350,  0.000069208,  0.000153380, 478.916307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000153380,  0.000069208
2017-03-23 12:56:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000173697, -0.000034359,  0.000069208,  0.000126310, 478.916307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000126310,  0.000069208
2017-03-23 12:56:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000173697, -0.000028916,  0.000069208,  0.000163251, 444.557307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000163251,  0.000069208
2017-03-23 12:56:04.446106, slv, 42010afffe8a0002(unknown)/1,  0.000172735, -0.000028916,  0.000062649,  0.000163251, 415.641307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000163251,  0.000062649
2017-03-23 12:56:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000172735, -0.000026470,  0.000062649,  0.000130240, 415.641307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000130240,  0.000062649
2017-03-23 12:56:05.084027, slv, 42010afffe8a0002(unknown)/1,  0.000171651, -0.000026470,  0.000057290,  0.000130240, 389.171307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000130240,  0.000057290
2017-03-23 12:56:05.149369, slv, 42010afffe8a0002(unknown)/1,  0.000170417, -0.000026470,  0.000052843,  0.000130240, 389.171307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000130240,  0.000052843
2017-03-23 12:56:05.907471, slv, 42010afffe8a0002(unknown)/1,  0.000170417,  0.000001834,  0.000052843,  0.000216579, 389.171307617, S, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000216579,  0.000052843
2017-03-23 12:56:06.833437, slv, 42010afffe8a0002(unknown)/1,  0.000169614,  0.000001834,  0.000076380,  0.000216579, 391.005307617, D, 0.000116567, 522, -0.000000870, 17029, 840, 34,  0.000216579,  0.000076380
2017-03-23 12:56:06.907431, slv, 42010afffe8a0002(unknown)/1,  0.000169614,  0.000014375,  0.000076380,  0.000152201, 391.005307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000152201,  0.000076380
2017-03-23 12:56:07.473084, slv, 42010afffe8a0002(unknown)/1,  0.000168865,  0.000014375,  0.000041467,  0.000152201, 405.380307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000152201,  0.000041467
2017-03-23 12:56:07.907441, slv, 42010afffe8a0002(unknown)/1,  0.000168865, -0.000011639,  0.000041467,  0.000162998, 405.380307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000162998,  0.000041467
2017-03-23 12:56:08.084642, slv, 42010afffe8a0002(unknown)/1,  0.000175635, -0.000011639,  0.002051957,  0.000162998, 393.741307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000162998,  0.002051957
2017-03-23 12:56:08.202474, slv, 42010afffe8a0002(unknown)/1,  0.000182379, -0.000011639,  0.000051073,  0.000162998, 393.741307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000162998,  0.000051073
2017-03-23 12:56:08.848891, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000011639,  0.000074007,  0.000162998, 393.741307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000162998,  0.000074007
2017-03-23 12:56:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000035910,  0.000074007,  0.000115337, 393.741307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000115337,  0.000074007
2017-03-23 12:56:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000181291, -0.000044492,  0.000074007,  0.000158261, 357.831307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000158261,  0.000074007
2017-03-23 12:56:10.334211, slv, 42010afffe8a0002(unknown)/1,  0.000180168, -0.000044492,  0.000042502,  0.000158261, 313.339307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000158261,  0.000042502
2017-03-23 12:56:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000180168, -0.000029299,  0.000042502,  0.000144600, 313.339307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000144600,  0.000042502
2017-03-23 12:56:11.526966, slv, 42010afffe8a0002(unknown)/1,  0.000178830, -0.000029299,  0.000032675,  0.000144600, 284.040307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000144600,  0.000032675
2017-03-23 12:56:11.907469, slv, 42010afffe8a0002(unknown)/1,  0.000178830, -0.000010667,  0.000032675,  0.000193064, 284.040307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000193064,  0.000032675
2017-03-23 12:56:12.908493, slv, 42010afffe8a0002(unknown)/1,  0.000178830,  0.000000190,  0.000032675,  0.000164975, 273.373307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000164975,  0.000032675
2017-03-23 12:56:13.333603, slv, 42010afffe8a0002(unknown)/1,  0.000177524,  0.000000190,  0.000038697,  0.000164975, 273.563307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000164975,  0.000038697
2017-03-23 12:56:13.700863, slv, 42010afffe8a0002(unknown)/1,  0.000176333,  0.000000190,  0.000036673,  0.000164975, 273.563307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000164975,  0.000036673
2017-03-23 12:56:13.766074, slv, 42010afffe8a0002(unknown)/1,  0.000175193,  0.000000190,  0.000046778,  0.000164975, 273.563307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000164975,  0.000046778
2017-03-23 12:56:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000175193,  0.000001531,  0.000046778,  0.000192110, 273.563307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000192110,  0.000046778
2017-03-23 12:56:14.788581, slv, 42010afffe8a0002(unknown)/1,  0.000174399,  0.000001531,  0.000093768,  0.000192110, 275.094307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000192110,  0.000093768
2017-03-23 12:56:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000174399,  0.000005496,  0.000093768,  0.000168475, 275.094307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000168475,  0.000093768
2017-03-23 12:56:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000174399,  0.000002445,  0.000093768,  0.000185214, 280.590307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000185214,  0.000093768
2017-03-23 12:56:16.782420, slv, 42010afffe8a0002(unknown)/1,  0.000173699,  0.000002445,  0.000047196,  0.000185214, 283.035307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000185214,  0.000047196
2017-03-23 12:56:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000173699,  0.000000273,  0.000047196,  0.000163431, 283.035307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000163431,  0.000047196
2017-03-23 12:56:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000173699,  0.000011058,  0.000047196,  0.000206084, 283.308307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000206084,  0.000047196
2017-03-23 12:56:18.371195, slv, 42010afffe8a0002(unknown)/1,  0.000172829,  0.000011058,  0.000033551,  0.000206084, 294.366307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000206084,  0.000033551
2017-03-23 12:56:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000172829, -0.000009242,  0.000033551,  0.000121960, 294.366307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000121960,  0.000033551
2017-03-23 12:56:19.408066, slv, 42010afffe8a0002(unknown)/1,  0.000171668, -0.000009242,  0.000032428,  0.000121960, 285.124307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000121960,  0.000032428
2017-03-23 12:56:19.417619, slv, 42010afffe8a0002(unknown)/1,  0.000170108, -0.000009242,  0.000010911,  0.000121960, 285.124307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000121960,  0.000010911
2017-03-23 12:56:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000170108, -0.000023750,  0.000010911,  0.000173476, 285.124307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000173476,  0.000010911
2017-03-23 12:56:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000170108,  0.000001157,  0.000010911,  0.000169054, 261.374307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000169054,  0.000010911
2017-03-23 12:56:21.372401, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000001157,  0.000024071,  0.000169054, 262.531307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000169054,  0.000024071
2017-03-23 12:56:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000011095,  0.000024071,  0.000191967, 262.531307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000191967,  0.000024071
2017-03-23 12:56:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000168723,  0.000004904,  0.000024071,  0.000155287, 273.626307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000155287,  0.000024071
2017-03-23 12:56:23.291765, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000004904,  0.000043921,  0.000155287, 278.530307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000155287,  0.000043921
2017-03-23 12:56:23.907483, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000025205,  0.000043921,  0.000231466, 278.530307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000231466,  0.000043921
2017-03-23 12:56:24.907452, slv, 42010afffe8a0002(unknown)/1,  0.000167619,  0.000021993,  0.000043921,  0.000147758, 303.735307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000147758,  0.000043921
2017-03-23 12:56:25.154909, slv, 42010afffe8a0002(unknown)/1,  0.000166455,  0.000021993,  0.000025449,  0.000147758, 325.728307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000147758,  0.000025449
2017-03-23 12:56:25.830754, slv, 42010afffe8a0002(unknown)/1,  0.000165288,  0.000021993,  0.000046043,  0.000147758, 325.728307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000147758,  0.000046043
2017-03-23 12:56:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000165288,  0.000008326,  0.000046043,  0.000201801, 325.728307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000201801,  0.000046043
2017-03-23 12:56:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000165288,  0.000007597,  0.000046043,  0.000143970, 334.054307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000143970,  0.000046043
2017-03-23 12:56:27.260881, slv, 42010afffe8a0002(unknown)/1,  0.000164154,  0.000007597,  0.000032978,  0.000143970, 341.651307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000143970,  0.000032978
2017-03-23 12:56:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000164154, -0.000002446,  0.000032978,  0.000180581, 341.651307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000180581,  0.000032978
2017-03-23 12:56:28.666609, slv, 42010afffe8a0002(unknown)/1,  0.000163224, -0.000002446,  0.000060923,  0.000180581, 339.205307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000180581,  0.000060923
2017-03-23 12:56:28.908441, slv, 42010afffe8a0002(unknown)/1,  0.000163224,  0.000001628,  0.000060923,  0.000150054, 339.205307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000150054,  0.000060923
2017-03-23 12:56:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000163224,  0.000001670,  0.000060923,  0.000179734, 340.833307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000179734,  0.000060923
2017-03-23 12:56:29.962346, slv, 42010afffe8a0002(unknown)/1,  0.000162441,  0.000001670,  0.000031225,  0.000179734, 342.503307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000179734,  0.000031225
2017-03-23 12:56:29.966064, slv, 42010afffe8a0002(unknown)/1,  0.000161436,  0.000001670,  0.000001822,  0.000179734, 342.503307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000179734,  0.000001822
2017-03-23 12:56:30.897836, slv, 42010afffe8a0002(unknown)/1,  0.000160486,  0.000001670,  0.000041134,  0.000179734, 342.503307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000179734,  0.000041134
2017-03-23 12:56:30.907474, slv, 42010afffe8a0002(unknown)/1,  0.000160486,  0.000029354,  0.000041134,  0.000202685, 342.503307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000202685,  0.000041134
2017-03-23 12:56:31.441448, slv, 42010afffe8a0002(unknown)/1,  0.000159750,  0.000029354,  0.000029863,  0.000202685, 371.857307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000202685,  0.000029863
2017-03-23 12:56:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000159750,  0.000035577,  0.000029863,  0.000188707, 371.857307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000188707,  0.000029863
2017-03-23 12:56:32.675103, slv, 42010afffe8a0002(unknown)/1,  0.000159047,  0.000035577,  0.000037852,  0.000188707, 407.434307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000188707,  0.000037852
2017-03-23 12:56:32.907463, slv, 42010afffe8a0002(unknown)/1,  0.000159047,  0.000046294,  0.000037852,  0.000222679, 407.434307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000222679,  0.000037852
2017-03-23 12:56:33.908562, slv, 42010afffe8a0002(unknown)/1,  0.000159047,  0.000039300,  0.000037852,  0.000174015, 453.728307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000174015,  0.000037852
2017-03-23 12:56:34.435466, slv, 42010afffe8a0002(unknown)/1,  0.000158310,  0.000039300,  0.000047003,  0.000174015, 493.028307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000174015,  0.000047003
2017-03-23 12:56:34.898409, slv, 42010afffe8a0002(unknown)/1,  0.000157545,  0.000039300,  0.000042359,  0.000174015, 493.028307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000174015,  0.000042359
2017-03-23 12:56:34.907424, slv, 42010afffe8a0002(unknown)/1,  0.000157545, -0.000001820,  0.000042359,  0.000138937, 493.028307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000138937,  0.000042359
2017-03-23 12:56:35.765074, slv, 42010afffe8a0002(unknown)/1,  0.000156682, -0.000001820,  0.000053831,  0.000138937, 491.208307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000138937,  0.000053831
2017-03-23 12:56:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000156682,  0.000019975,  0.000053831,  0.000215240, 491.208307617, S, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000215240,  0.000053831
2017-03-23 12:56:36.163142, slv, 42010afffe8a0002(unknown)/1,  0.000155998,  0.000019975,  0.000043620,  0.000215240, 511.183307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000215240,  0.000043620
2017-03-23 12:56:36.691320, slv, 42010afffe8a0002(unknown)/1,  0.000155519,  0.000019975,  0.000027328,  0.000215240, 511.183307617, D, 0.000132826, 27727, -0.000014530, 29986, 734, 165,  0.000215240,  0.000027328
2017-03-23 12:56:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000155519,  0.000023154,  0.000027328,  0.000143269, 511.183307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000143269,  0.000027328
2017-03-23 12:56:37.241795, slv, 42010afffe8a0002(unknown)/1,  0.000154731,  0.000023154,  0.000034606,  0.000143269, 534.337307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000143269,  0.000034606
2017-03-23 12:56:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000154731,  0.000018967,  0.000034606,  0.000204916, 534.337307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000204916,  0.000034606
2017-03-23 12:56:38.279554, slv, 42010afffe8a0002(unknown)/1,  0.000154018,  0.000018967,  0.000053564,  0.000204916, 553.304307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000204916,  0.000053564
2017-03-23 12:56:38.908616, slv, 42010afffe8a0002(unknown)/1,  0.000154018,  0.000028656,  0.000053564,  0.000161146, 553.304307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000161146,  0.000053564
2017-03-23 12:56:39.417099, slv, 42010afffe8a0002(unknown)/1,  0.000153466,  0.000028656,  0.000055229,  0.000161146, 581.960307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000161146,  0.000055229
2017-03-23 12:56:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000153466,  0.000000164,  0.000055229,  0.000146666, 581.960307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000146666,  0.000055229
2017-03-23 12:56:40.087415, slv, 42010afffe8a0002(unknown)/1,  0.000152799,  0.000000164,  0.000080068,  0.000146666, 582.124307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000146666,  0.000080068
2017-03-23 12:56:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000152799, -0.000022421,  0.000080068,  0.000114757, 582.124307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000114757,  0.000080068
2017-03-23 12:56:41.771333, slv, 42010afffe8a0002(unknown)/1,  0.000152180, -0.000022421,  0.000111193,  0.000114757, 559.703307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000114757,  0.000111193
2017-03-23 12:56:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152180, -0.000012509,  0.000111193,  0.000165205, 559.703307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000165205,  0.000111193
2017-03-23 12:56:42.394123, slv, 42010afffe8a0002(unknown)/1,  0.000151471, -0.000012509,  0.000036133,  0.000165205, 547.194307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000165205,  0.000036133
2017-03-23 12:56:42.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151471, -0.000007328,  0.000036133,  0.000123790, 547.194307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000123790,  0.000036133
2017-03-23 12:56:43.908525, slv, 42010afffe8a0002(unknown)/1,  0.000151471,  0.000005132,  0.000036133,  0.000189416, 539.866307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000189416,  0.000036133
2017-03-23 12:56:44.257112, slv, 42010afffe8a0002(unknown)/1,  0.000150848,  0.000005132,  0.000055605,  0.000189416, 544.998307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000189416,  0.000055605
2017-03-23 12:56:44.907422, slv, 42010afffe8a0002(unknown)/1,  0.000150848,  0.000028934,  0.000055605,  0.000170773, 544.998307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000170773,  0.000055605
2017-03-23 12:56:45.747528, slv, 42010afffe8a0002(unknown)/1,  0.000150307,  0.000028934,  0.000049012,  0.000170773, 573.932307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000170773,  0.000049012
2017-03-23 12:56:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000150307,  0.000015947,  0.000049012,  0.000162278, 573.932307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000162278,  0.000049012
2017-03-23 12:56:46.737558, slv, 42010afffe8a0002(unknown)/1,  0.000149681,  0.000015947,  0.000058955,  0.000162278, 589.879307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000162278,  0.000058955
2017-03-23 12:56:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000012887,  0.000058955,  0.000111936, 589.879307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000111936,  0.000058955
2017-03-23 12:56:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000149681, -0.000006459,  0.000058955,  0.000174508, 576.992307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000174508,  0.000058955
2017-03-23 12:56:48.665539, slv, 42010afffe8a0002(unknown)/1,  0.000149065, -0.000006459,  0.000045235,  0.000174508, 570.533307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000174508,  0.000045235
2017-03-23 12:56:48.908575, slv, 42010afffe8a0002(unknown)/1,  0.000149065,  0.000032085,  0.000045235,  0.000188410, 570.533307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000188410,  0.000045235
2017-03-23 12:56:49.178229, slv, 42010afffe8a0002(unknown)/1,  0.000148552,  0.000032085,  0.000056832,  0.000188410, 602.618307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000188410,  0.000056832
2017-03-23 12:56:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000148552,  0.000032318,  0.000056832,  0.000173844, 602.618307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000173844,  0.000056832
2017-03-23 12:56:50.162084, slv, 42010afffe8a0002(unknown)/1,  0.000148288,  0.000032318,  0.000107445,  0.000173844, 634.936307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000173844,  0.000107445
2017-03-23 12:56:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000148288, -0.000008076,  0.000107445,  0.000106844, 634.936307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000106844,  0.000107445
2017-03-23 12:56:51.678653, slv, 42010afffe8a0002(unknown)/1,  0.000147826, -0.000008076,  0.000086746,  0.000106844, 626.860307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000106844,  0.000086746
2017-03-23 12:56:51.907437, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000008972,  0.000086746,  0.000207215, 626.860307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000207215,  0.000086746
2017-03-23 12:56:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000147826,  0.000024824,  0.000086746,  0.000138086, 635.832307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000138086,  0.000086746
2017-03-23 12:56:53.228046, slv, 42010afffe8a0002(unknown)/1,  0.000147010,  0.000024824,  0.000050662,  0.000138086, 660.656307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000138086,  0.000050662
2017-03-23 12:56:53.908607, slv, 42010afffe8a0002(unknown)/1,  0.000147010,  0.000006042,  0.000050662,  0.000168835, 660.656307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000168835,  0.000050662
2017-03-23 12:56:54.221450, slv, 42010afffe8a0002(unknown)/1,  0.000146325,  0.000006042,  0.000054970,  0.000168835, 666.698307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000168835,  0.000054970
2017-03-23 12:56:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000146325,  0.000015718,  0.000054970,  0.000155938, 666.698307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000155938,  0.000054970
2017-03-23 12:56:55.692589, slv, 42010afffe8a0002(unknown)/1,  0.000145726,  0.000015718,  0.000052339,  0.000155938, 682.416307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000155938,  0.000052339
2017-03-23 12:56:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000145726,  0.000012700,  0.000052339,  0.000161515, 682.416307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000161515,  0.000052339
2017-03-23 12:56:56.907448, slv, 42010afffe8a0002(unknown)/1,  0.000145726, -0.000000403,  0.000052339,  0.000129131, 695.116307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000129131,  0.000052339
2017-03-23 12:56:57.161256, slv, 42010afffe8a0002(unknown)/1,  0.000144968, -0.000000403,  0.000051542,  0.000129131, 694.713307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000129131,  0.000051542
2017-03-23 12:56:57.907445, slv, 42010afffe8a0002(unknown)/1,  0.000144968,  0.000014079,  0.000051542,  0.000189721, 694.713307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000189721,  0.000051542
2017-03-23 12:56:58.017749, slv, 42010afffe8a0002(unknown)/1,  0.000144443,  0.000014079,  0.000075131,  0.000189721, 708.792307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000189721,  0.000075131
2017-03-23 12:56:58.164505, slv, 42010afffe8a0002(unknown)/1,  0.000144193,  0.000014079,  0.000059220,  0.000189721, 708.792307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000189721,  0.000059220
2017-03-23 12:56:58.908491, slv, 42010afffe8a0002(unknown)/1,  0.000144193,  0.000023324,  0.000059220,  0.000146089, 708.792307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000146089,  0.000059220
2017-03-23 12:56:59.063285, slv, 42010afffe8a0002(unknown)/1,  0.000143649,  0.000023324,  0.000042564,  0.000146089, 732.116307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000146089,  0.000042564
2017-03-23 12:56:59.325345, slv, 42010afffe8a0002(unknown)/1,  0.000143006,  0.000023324,  0.000075318,  0.000146089, 732.116307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000146089,  0.000075318
2017-03-23 12:56:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143006,  0.000005186,  0.000075318,  0.000151482, 732.116307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000151482,  0.000075318
2017-03-23 12:57:00.767792, slv, 42010afffe8a0002(unknown)/1,  0.000142552,  0.000005186,  0.000082796,  0.000151482, 737.302307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000151482,  0.000082796
2017-03-23 12:57:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000142552,  0.000024867,  0.000082796,  0.000183811, 737.302307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000183811,  0.000082796
2017-03-23 12:57:01.670397, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000024867,  0.000092074,  0.000183811, 762.169307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000183811,  0.000092074
2017-03-23 12:57:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000142317,  0.000034899,  0.000092074,  0.000170857, 762.169307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000170857,  0.000092074
2017-03-23 12:57:02.863899, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000034899,  0.000047602,  0.000170857, 797.068307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000170857,  0.000047602
2017-03-23 12:57:02.907370, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000005208,  0.000047602,  0.000123899, 797.068307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000123899,  0.000047602
2017-03-23 12:57:03.908680, slv, 42010afffe8a0002(unknown)/1,  0.000142024,  0.000003714,  0.000047602,  0.000167577, 802.276307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000167577,  0.000047602
2017-03-23 12:57:04.849889, slv, 42010afffe8a0002(unknown)/1,  0.000141739,  0.000003714,  0.000109075,  0.000167577, 805.990307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000167577,  0.000109075
2017-03-23 12:57:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000141739, -0.000002600,  0.000109075,  0.000110987, 805.990307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000110987,  0.000109075
2017-03-23 12:57:04.985984, slv, 42010afffe8a0002(unknown)/1,  0.000141290, -0.000002600,  0.000064352,  0.000110987, 803.390307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000110987,  0.000064352
2017-03-23 12:57:05.907414, slv, 42010afffe8a0002(unknown)/1,  0.000141290, -0.000004145,  0.000064352,  0.000163752, 803.390307617, S, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000163752,  0.000064352
2017-03-23 12:57:05.939781, slv, 42010afffe8a0002(unknown)/1,  0.000140667, -0.000004145,  0.000066494,  0.000163752, 799.245307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000163752,  0.000066494
2017-03-23 12:57:06.388504, slv, 42010afffe8a0002(unknown)/1,  0.000140321, -0.000004145,  0.000080037,  0.000163752, 799.245307617, D, 0.000168053, 8288, 0.000004006, 20791, 338, 73,  0.000163752,  0.000080037
2017-03-23 12:57:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000140321,  0.000028924,  0.000080037,  0.000175708, 799.245307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000175708,  0.000080037
2017-03-23 12:57:07.391180, slv, 42010afffe8a0002(unknown)/1,  0.000140072,  0.000028924,  0.000078026,  0.000175708, 828.169307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000175708,  0.000078026
2017-03-23 12:57:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000140072,  0.000015634,  0.000078026,  0.000135954, 828.169307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000135954,  0.000078026
2017-03-23 12:57:08.742975, slv, 42010afffe8a0002(unknown)/1,  0.000139796,  0.000015634,  0.000099906,  0.000135954, 843.803307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000135954,  0.000099906
2017-03-23 12:57:08.908889, slv, 42010afffe8a0002(unknown)/1,  0.000139796, -0.000014449,  0.000099906,  0.000115015, 843.803307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000115015,  0.000099906
2017-03-23 12:57:09.719709, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000014449,  0.000080279,  0.000115015, 829.354307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000115015,  0.000080279
2017-03-23 12:57:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000000264,  0.000080279,  0.000163549, 829.354307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000163549,  0.000080279
2017-03-23 12:57:10.907272, slv, 42010afffe8a0002(unknown)/1,  0.000139296, -0.000019469,  0.000080279,  0.000076105, 829.090307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000076105,  0.000080279
2017-03-23 12:57:11.272776, slv, 42010afffe8a0002(unknown)/1,  0.000138496, -0.000019469,  0.000080866,  0.000076105, 809.621307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000076105,  0.000080866
2017-03-23 12:57:11.662118, slv, 42010afffe8a0002(unknown)/1,  0.000137490, -0.000019469,  0.000063415,  0.000076105, 809.621307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000076105,  0.000063415
2017-03-23 12:57:11.776392, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000019469,  0.000098594,  0.000076105, 809.621307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000076105,  0.000098594
2017-03-23 12:57:11.907323, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000036243,  0.000098594,  0.000127272, 809.621307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127272,  0.000098594
2017-03-23 12:57:11.999683, slv, 42010afffe8a0002(unknown)/1,  0.000135874, -0.000036243,  0.000066397,  0.000127272, 773.378307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127272,  0.000066397
2017-03-23 12:57:12.072735, slv, 42010afffe8a0002(unknown)/1,  0.000135252, -0.000036243,  0.000063210,  0.000127272, 773.378307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127272,  0.000063210
2017-03-23 12:57:12.809709, slv, 42010afffe8a0002(unknown)/1,  0.000134736, -0.000036243,  0.000091152,  0.000127272, 773.378307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127272,  0.000091152
2017-03-23 12:57:12.895783, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000036243,  0.000056412,  0.000127272, 773.378307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127272,  0.000056412
2017-03-23 12:57:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000134201, -0.000007999,  0.000056412,  0.000127499, 773.378307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127499,  0.000056412
2017-03-23 12:57:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000134201,  0.000012315,  0.000056412,  0.000165533, 765.379307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000165533,  0.000056412
2017-03-23 12:57:14.459331, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000012315,  0.000087896,  0.000165533, 777.694307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000165533,  0.000087896
2017-03-23 12:57:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000009809,  0.000087896,  0.000122098, 777.694307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000122098,  0.000087896
2017-03-23 12:57:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000133812,  0.000020957,  0.000087896,  0.000187440, 787.503307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000187440,  0.000087896
2017-03-23 12:57:16.186088, slv, 42010afffe8a0002(unknown)/1,  0.000133696,  0.000020957,  0.000064646,  0.000187440, 808.460307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000187440,  0.000064646
2017-03-23 12:57:16.200035, slv, 42010afffe8a0002(unknown)/1,  0.000133731,  0.000020957,  0.000104136,  0.000187440, 808.460307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000187440,  0.000104136
2017-03-23 12:57:16.275954, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000020957,  0.000071221,  0.000187440, 808.460307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000187440,  0.000071221
2017-03-23 12:57:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133791,  0.000023335,  0.000071221,  0.000126833, 808.460307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000126833,  0.000071221
2017-03-23 12:57:16.986331, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000023335,  0.000058038,  0.000126833, 831.795307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000126833,  0.000058038
2017-03-23 12:57:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133433,  0.000001666,  0.000058038,  0.000143723, 831.795307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000143723,  0.000058038
2017-03-23 12:57:18.517298, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000001666,  0.000487776,  0.000143723, 833.461307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000143723,  0.000487776
2017-03-23 12:57:18.908611, slv, 42010afffe8a0002(unknown)/1,  0.000134537, -0.000000568,  0.000487776,  0.000123111, 833.461307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000123111,  0.000487776
2017-03-23 12:57:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000134537,  0.000008393,  0.000487776,  0.000162750, 832.893307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000162750,  0.000487776
2017-03-23 12:57:20.142353, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000008393,  0.000103811,  0.000162750, 841.286307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000162750,  0.000103811
2017-03-23 12:57:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000027438,  0.000103811,  0.000162607, 841.286307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000162607,  0.000103811
2017-03-23 12:57:21.846000, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000027438,  0.000104528,  0.000162607, 868.724307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000162607,  0.000104528
2017-03-23 12:57:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000135904,  0.000029300,  0.000104528,  0.000167841, 868.724307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000167841,  0.000104528
2017-03-23 12:57:22.847659, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000029300,  0.000084389,  0.000167841, 898.024307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000167841,  0.000084389
2017-03-23 12:57:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000021737,  0.000084389,  0.000147348, 898.024307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000147348,  0.000084389
2017-03-23 12:57:23.908548, slv, 42010afffe8a0002(unknown)/1,  0.000135809,  0.000006788,  0.000084389,  0.000137847, 919.761307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000137847,  0.000084389
2017-03-23 12:57:23.941563, slv, 42010afffe8a0002(unknown)/1,  0.000135561,  0.000006788,  0.000089632,  0.000137847, 926.549307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000137847,  0.000089632
2017-03-23 12:57:24.501617, slv, 42010afffe8a0002(unknown)/1,  0.000135152,  0.000006788,  0.000072128,  0.000137847, 926.549307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000137847,  0.000072128
2017-03-23 12:57:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135152, -0.000017690,  0.000072128,  0.000097733, 926.549307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000097733,  0.000072128
2017-03-23 12:57:25.649976, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000017690,  0.000070535,  0.000097733, 908.859307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000097733,  0.000070535
2017-03-23 12:57:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000014647,  0.000070535,  0.000142642, 908.859307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000142642,  0.000070535
2017-03-23 12:57:26.907421, slv, 42010afffe8a0002(unknown)/1,  0.000134518, -0.000006343,  0.000070535,  0.000113707, 894.212307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000113707,  0.000070535
2017-03-23 12:57:27.642619, slv, 42010afffe8a0002(unknown)/1,  0.000133884, -0.000006343,  0.000093920,  0.000113707, 887.869307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000113707,  0.000093920
2017-03-23 12:57:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133884,  0.000005348,  0.000093920,  0.000165391, 887.869307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000165391,  0.000093920
2017-03-23 12:57:28.464592, slv, 42010afffe8a0002(unknown)/1,  0.000133578,  0.000005348,  0.000084134,  0.000165391, 893.217307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000165391,  0.000084134
2017-03-23 12:57:28.908375, slv, 42010afffe8a0002(unknown)/1,  0.000133578,  0.000012481,  0.000084134,  0.000127034, 893.217307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127034,  0.000084134
2017-03-23 12:57:29.055238, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000012481,  0.000081838,  0.000127034, 905.698307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000127034,  0.000081838
2017-03-23 12:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133281,  0.000009376,  0.000081838,  0.000158578, 905.698307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000158578,  0.000081838
2017-03-23 12:57:29.950265, slv, 42010afffe8a0002(unknown)/1,  0.000132911,  0.000009376,  0.000070851,  0.000158578, 915.074307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000158578,  0.000070851
2017-03-23 12:57:29.965658, slv, 42010afffe8a0002(unknown)/1,  0.000132671,  0.000009376,  0.000082203,  0.000158578, 915.074307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000158578,  0.000082203
2017-03-23 12:57:30.542141, slv, 42010afffe8a0002(unknown)/1,  0.000132522,  0.000009376,  0.000093155,  0.000158578, 915.074307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000158578,  0.000093155
2017-03-23 12:57:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000132522,  0.000026345,  0.000093155,  0.000159916, 915.074307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000159916,  0.000093155
2017-03-23 12:57:31.573237, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000026345,  0.000098945,  0.000159916, 941.419307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000159916,  0.000098945
2017-03-23 12:57:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000132446,  0.000024205,  0.000098945,  0.000153462, 941.419307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000153462,  0.000098945
2017-03-23 12:57:32.542299, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000024205,  0.000088064,  0.000153462, 965.624307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000153462,  0.000088064
2017-03-23 12:57:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000132331,  0.000006271,  0.000088064,  0.000123857, 965.624307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000123857,  0.000088064
2017-03-23 12:57:33.567335, slv, 42010afffe8a0002(unknown)/1,  0.000132037,  0.000006271,  0.000088746,  0.000123857, 971.895307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000123857,  0.000088746
2017-03-23 12:57:33.600875, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000006271,  0.000082609,  0.000123857, 971.895307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000123857,  0.000082609
2017-03-23 12:57:33.908479, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000013966,  0.000082609,  0.000168018, 971.895307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000168018,  0.000082609
2017-03-23 12:57:33.921625, slv, 42010afffe8a0002(unknown)/1,  0.000131384,  0.000013966,  0.000093872,  0.000168018, 985.861307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000168018,  0.000093872
2017-03-23 12:57:33.923073, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000013966,  0.000030088,  0.000168018, 985.861307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000168018,  0.000030088
2017-03-23 12:57:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131128,  0.000000704,  0.000030088,  0.000096130, 985.861307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000096130,  0.000030088
2017-03-23 12:57:35.509782, slv, 42010afffe8a0002(unknown)/1,  0.000130643,  0.000000704,  0.000106095,  0.000096130, 986.565307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000096130,  0.000106095
2017-03-23 12:57:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130643, -0.000014606,  0.000106095,  0.000136430, 986.565307617, S, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000136430,  0.000106095
2017-03-23 12:57:36.219739, slv, 42010afffe8a0002(unknown)/1,  0.000130308, -0.000014606,  0.000098235,  0.000136430, 971.959307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000136430,  0.000098235
2017-03-23 12:57:36.335521, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000014606,  0.000104366,  0.000136430, 971.959307617, D, 0.000146909, 4440, 0.000009602, 15470, 653, 93,  0.000136430,  0.000104366
2017-03-23 12:57:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000022083,  0.000104366,  0.000080176, 971.959307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000080176,  0.000104366
2017-03-23 12:57:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130129, -0.000010457,  0.000104366,  0.000159168, 949.876307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000159168,  0.000104366
2017-03-23 12:57:38.145228, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000010457,  0.000082383,  0.000159168, 939.419307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000159168,  0.000082383
2017-03-23 12:57:38.908557, slv, 42010afffe8a0002(unknown)/1,  0.000129980, -0.000013072,  0.000082383,  0.000074797, 939.419307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000074797,  0.000082383
2017-03-23 12:57:38.928182, slv, 42010afffe8a0002(unknown)/1,  0.000129488, -0.000013072,  0.000077683,  0.000074797, 926.347307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000074797,  0.000077683
2017-03-23 12:57:39.780694, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000013072,  0.000086550,  0.000074797, 926.347307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000074797,  0.000086550
2017-03-23 12:57:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128691, -0.000024971,  0.000086550,  0.000133932, 926.347307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000133932,  0.000086550
2017-03-23 12:57:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128691,  0.000007283,  0.000086550,  0.000138018, 901.376307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000138018,  0.000086550
2017-03-23 12:57:41.676491, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000007283,  0.000079884,  0.000138018, 908.659307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000138018,  0.000079884
2017-03-23 12:57:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128162,  0.000010157,  0.000079884,  0.000139151, 908.659307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139151,  0.000079884
2017-03-23 12:57:42.022724, slv, 42010afffe8a0002(unknown)/1,  0.000127931,  0.000010157,  0.000096509,  0.000139151, 918.816307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139151,  0.000096509
2017-03-23 12:57:42.601888, slv, 42010afffe8a0002(unknown)/1,  0.000127670,  0.000010157,  0.000070171,  0.000139151, 918.816307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139151,  0.000070171
2017-03-23 12:57:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000009258,  0.000070171,  0.000098166, 918.816307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000098166,  0.000070171
2017-03-23 12:57:43.908605, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000005659,  0.000070171,  0.000145856, 909.558307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000145856,  0.000070171
2017-03-23 12:57:44.511535, slv, 42010afffe8a0002(unknown)/1,  0.000127360, -0.000005659,  0.000076238,  0.000145856, 903.899307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000145856,  0.000076238
2017-03-23 12:57:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127360,  0.000003114,  0.000076238,  0.000115401, 903.899307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000115401,  0.000076238
2017-03-23 12:57:44.933648, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000003114,  0.000096564,  0.000115401, 907.013307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000115401,  0.000096564
2017-03-23 12:57:45.907440, slv, 42010afffe8a0002(unknown)/1,  0.000127066,  0.000012452,  0.000096564,  0.000163929, 907.013307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000163929,  0.000096564
2017-03-23 12:57:46.223196, slv, 42010afffe8a0002(unknown)/1,  0.000126999,  0.000012452,  0.000115114,  0.000163929, 919.465307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000163929,  0.000115114
2017-03-23 12:57:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126999, -0.000000175,  0.000115114,  0.000089787, 919.465307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089787,  0.000115114
2017-03-23 12:57:47.663355, slv, 42010afffe8a0002(unknown)/1,  0.000126823, -0.000000175,  0.000094162,  0.000089787, 919.290307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089787,  0.000094162
2017-03-23 12:57:47.710577, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000000175,  0.000071725,  0.000089787, 919.290307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089787,  0.000071725
2017-03-23 12:57:47.907427, slv, 42010afffe8a0002(unknown)/1,  0.000126191, -0.000011753,  0.000071725,  0.000139897, 919.290307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139897,  0.000071725
2017-03-23 12:57:48.703875, slv, 42010afffe8a0002(unknown)/1,  0.000125827, -0.000011753,  0.000110160,  0.000139897, 907.537307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139897,  0.000110160
2017-03-23 12:57:48.908489, slv, 42010afffe8a0002(unknown)/1,  0.000125827,  0.000026821,  0.000110160,  0.000165764, 907.537307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000165764,  0.000110160
2017-03-23 12:57:49.145427, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000026821,  0.000073136,  0.000165764, 934.358307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000165764,  0.000073136
2017-03-23 12:57:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125771,  0.000022256,  0.000073136,  0.000130347, 934.358307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000130347,  0.000073136
2017-03-23 12:57:50.286442, slv, 42010afffe8a0002(unknown)/1,  0.000125658,  0.000022256,  0.000104783,  0.000130347, 956.614307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000130347,  0.000104783
2017-03-23 12:57:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000008851,  0.000104783,  0.000103379, 956.614307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000103379,  0.000104783
2017-03-23 12:57:51.839462, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000008851,  0.000101366,  0.000103379, 947.763307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000103379,  0.000101366
2017-03-23 12:57:51.907438, slv, 42010afffe8a0002(unknown)/1,  0.000125413,  0.000003618,  0.000101366,  0.000154927, 947.763307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000154927,  0.000101366
2017-03-23 12:57:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125413, -0.000002726,  0.000101366,  0.000090447, 951.381307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000090447,  0.000101366
2017-03-23 12:57:53.429358, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000002726,  0.000092144,  0.000090447, 948.655307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000090447,  0.000092144
2017-03-23 12:57:53.908688, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000008817,  0.000092144,  0.000142298, 948.655307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000142298,  0.000092144
2017-03-23 12:57:54.562764, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000008817,  0.000096709,  0.000142298, 939.838307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000142298,  0.000096709
2017-03-23 12:57:54.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000007663,  0.000096709,  0.000092001, 939.838307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000092001,  0.000096709
2017-03-23 12:57:54.937753, slv, 42010afffe8a0002(unknown)/1,  0.000124419, -0.000007663,  0.000105934,  0.000092001, 932.175307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000092001,  0.000105934
2017-03-23 12:57:55.117908, slv, 42010afffe8a0002(unknown)/1,  0.000123941, -0.000007663,  0.000085287,  0.000092001, 932.175307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000092001,  0.000085287
2017-03-23 12:57:55.146172, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000007663,  0.000083102,  0.000092001, 932.175307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000092001,  0.000083102
2017-03-23 12:57:55.536214, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000007663,  0.000091415,  0.000092001, 932.175307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000092001,  0.000091415
2017-03-23 12:57:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122854, -0.000016784,  0.000091415,  0.000121944, 932.175307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000121944,  0.000091415
2017-03-23 12:57:56.292849, slv, 42010afffe8a0002(unknown)/1,  0.000122586, -0.000016784,  0.000117553,  0.000121944, 915.391307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000121944,  0.000117553
2017-03-23 12:57:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122586,  0.000024833,  0.000117553,  0.000173162, 915.391307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000173162,  0.000117553
2017-03-23 12:57:57.352017, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000024833,  0.000088545,  0.000173162, 940.224307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000173162,  0.000088545
2017-03-23 12:57:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000036994,  0.000088545,  0.000146041, 940.224307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000146041,  0.000088545
2017-03-23 12:57:58.710950, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000036994,  0.000106033,  0.000146041, 977.218307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000146041,  0.000106033
2017-03-23 12:57:58.908567, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000006415,  0.000106033,  0.000112136, 977.218307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000112136,  0.000106033
2017-03-23 12:57:59.907475, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000008308,  0.000106033,  0.000149918, 983.633307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000149918,  0.000106033
2017-03-23 12:58:00.492424, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000008308,  0.000087118,  0.000149918, 991.941307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000149918,  0.000087118
2017-03-23 12:58:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122712,  0.000021921,  0.000087118,  0.000139356, 991.941307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139356,  0.000087118
2017-03-23 12:58:01.585136, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000021921,  0.000110084,  0.000139356, 1013.862307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000139356,  0.000110084
2017-03-23 12:58:01.907516, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000053700,  0.000110084,  0.000213451, 1013.862307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000213451,  0.000110084
2017-03-23 12:58:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122695,  0.000039019,  0.000110084,  0.000109976, 1067.562307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000109976,  0.000110084
2017-03-23 12:58:03.264665, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000039019,  0.000102966,  0.000109976, 1106.581307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000109976,  0.000102966
2017-03-23 12:58:03.908622, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000002039,  0.000102966,  0.000131225, 1106.581307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000131225,  0.000102966
2017-03-23 12:58:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000012136,  0.000102966,  0.000089672, 1104.542307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089672,  0.000102966
2017-03-23 12:58:05.047519, slv, 42010afffe8a0002(unknown)/1,  0.000122241, -0.000012136,  0.000099842,  0.000089672, 1092.406307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089672,  0.000099842
2017-03-23 12:58:05.726583, slv, 42010afffe8a0002(unknown)/1,  0.000121800, -0.000012136,  0.000096823,  0.000089672, 1092.406307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000089672,  0.000096823
2017-03-23 12:58:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121800,  0.000000658,  0.000096823,  0.000156029, 1092.406307617, S, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000156029,  0.000096823
2017-03-23 12:58:06.115904, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000000658,  0.000093119,  0.000156029, 1093.064307617, D, 0.000134285, 2535, 0.000005757, 16666, 874, 66,  0.000156029,  0.000093119
2017-03-23 12:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000000892,  0.000093119,  0.000085586, 1093.064307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000085586,  0.000093119
2017-03-23 12:58:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000004565,  0.000093119,  0.000148481, 1092.172307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000148481,  0.000093119
2017-03-23 12:58:08.014466, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000004565,  0.000094419,  0.000148481, 1087.607307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000148481,  0.000094419
2017-03-23 12:58:08.503051, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000004565,  0.000117422,  0.000148481, 1087.607307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000148481,  0.000117422
2017-03-23 12:58:08.909101, slv, 42010afffe8a0002(unknown)/1,  0.000121708, -0.000002143,  0.000117422,  0.000090540, 1087.607307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000090540,  0.000117422
2017-03-23 12:58:09.675120, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000002143,  0.000096074,  0.000090540, 1085.464307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000090540,  0.000096074
2017-03-23 12:58:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121574, -0.000010546,  0.000096074,  0.000131651, 1085.464307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000131651,  0.000096074
2017-03-23 12:58:10.426086, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000010546,  0.000102727,  0.000131651, 1074.918307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000131651,  0.000102727
2017-03-23 12:58:10.810345, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000010546,  0.000101286,  0.000131651, 1074.918307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000131651,  0.000101286
2017-03-23 12:58:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000006735,  0.000101286,  0.000097703, 1074.918307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000097703,  0.000101286
2017-03-23 12:58:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000003730,  0.000101286,  0.000152255, 1068.183307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000152255,  0.000101286
2017-03-23 12:58:12.328565, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000003730,  0.000105152,  0.000152255, 1071.913307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000152255,  0.000105152
2017-03-23 12:58:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121270, -0.000007830,  0.000105152,  0.000074604, 1071.913307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000074604,  0.000105152
2017-03-23 12:58:13.658468, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000007830,  0.000097947,  0.000074604, 1064.083307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000074604,  0.000097947
2017-03-23 12:58:13.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121055, -0.000005621,  0.000097947,  0.000156479, 1064.083307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000156479,  0.000097947
2017-03-23 12:58:13.952324, slv, 42010afffe8a0002(unknown)/1,  0.000120821, -0.000005621,  0.000095239,  0.000156479, 1058.462307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000156479,  0.000095239
2017-03-23 12:58:14.907597, slv, 42010afffe8a0002(unknown)/1,  0.000120821,  0.000048177,  0.000095239,  0.000181751, 1058.462307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000181751,  0.000095239
2017-03-23 12:58:15.892363, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000048177,  0.000077608,  0.000181751, 1106.639307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000181751,  0.000077608
2017-03-23 12:58:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120930,  0.000034548,  0.000077608,  0.000129096, 1106.639307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000129096,  0.000077608
2017-03-23 12:58:16.511711, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000034548,  0.000115119,  0.000129096, 1141.187307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000129096,  0.000115119
2017-03-23 12:58:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000021808,  0.000115119,  0.000069226, 1141.187307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000069226,  0.000115119
2017-03-23 12:58:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000014064,  0.000115119,  0.000144663, 1119.379307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000144663,  0.000115119
2017-03-23 12:58:18.245456, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000014064,  0.000095156,  0.000144663, 1105.315307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000144663,  0.000095156
2017-03-23 12:58:18.908530, slv, 42010afffe8a0002(unknown)/1,  0.000121008,  0.000001906,  0.000095156,  0.000101166, 1105.315307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000101166,  0.000095156
2017-03-23 12:58:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121008, -0.000016776,  0.000095156,  0.000107298, 1107.221307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000107298,  0.000095156
2017-03-23 12:58:20.232628, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000016776,  0.000099358,  0.000107298, 1090.445307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000107298,  0.000099358
2017-03-23 12:58:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000028184,  0.000099358,  0.000078203, 1090.445307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000078203,  0.000099358
2017-03-23 12:58:21.844830, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000028184,  0.000113950,  0.000078203, 1062.261307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000078203,  0.000113950
2017-03-23 12:58:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000030245,  0.000113950,  0.000102698, 1062.261307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000102698,  0.000113950
2017-03-23 12:58:22.020054, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000030245,  0.000099580,  0.000102698, 1032.016307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000102698,  0.000099580
2017-03-23 12:58:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000029178,  0.000099580,  0.000079662, 1032.016307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000079662,  0.000099580
2017-03-23 12:58:23.148097, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000029178,  0.000092364,  0.000079662, 1002.838307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000079662,  0.000092364
2017-03-23 12:58:23.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119771, -0.000012283,  0.000092364,  0.000135729, 1002.838307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000135729,  0.000092364
2017-03-23 12:58:24.313097, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000012283,  0.000119503,  0.000135729, 990.555307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000135729,  0.000119503
2017-03-23 12:58:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000001904,  0.000119503,  0.000107419, 990.555307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000107419,  0.000119503
2017-03-23 12:58:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000006390,  0.000119503,  0.000144499, 992.459307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000144499,  0.000119503
2017-03-23 12:58:26.077916, slv, 42010afffe8a0002(unknown)/1,  0.000119614,  0.000006390,  0.000089954,  0.000144499, 998.849307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000144499,  0.000089954
2017-03-23 12:58:26.339166, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000006390,  0.000105036,  0.000144499, 998.849307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000144499,  0.000105036
2017-03-23 12:58:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119636,  0.000011116,  0.000105036,  0.000116937, 998.849307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000116937,  0.000105036
2017-03-23 12:58:27.878922, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000011116,  0.000102075,  0.000116937, 1009.965307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000116937,  0.000102075
2017-03-23 12:58:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000008864,  0.000102075,  0.000140024, 1009.965307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000140024,  0.000102075
2017-03-23 12:58:28.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119597,  0.000001957,  0.000102075,  0.000103084, 1018.829307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000103084,  0.000102075
2017-03-23 12:58:29.823826, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000001957,  0.000112190,  0.000103084, 1020.786307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000103084,  0.000112190
2017-03-23 12:58:29.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119425,  0.000008782,  0.000112190,  0.000153501, 1020.786307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000153501,  0.000112190
2017-03-23 12:58:30.113105, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000008782,  0.000088232,  0.000153501, 1029.568307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000153501,  0.000088232
2017-03-23 12:58:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000002525,  0.000088232,  0.000080218, 1029.568307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000080218,  0.000088232
2017-03-23 12:58:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119344, -0.000026883,  0.000088232,  0.000104703, 1027.043307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104703,  0.000088232
2017-03-23 12:58:32.042660, slv, 42010afffe8a0002(unknown)/1,  0.000119300, -0.000026883,  0.000119653,  0.000104703, 1000.160307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104703,  0.000119653
2017-03-23 12:58:32.744089, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000026883,  0.000131412,  0.000104703, 1000.160307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104703,  0.000131412
2017-03-23 12:58:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000031473,  0.000131412,  0.000070929, 1000.160307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000070929,  0.000131412
2017-03-23 12:58:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000119235, -0.000027551,  0.000131412,  0.000112439, 968.687307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000112439,  0.000131412
2017-03-23 12:58:34.092499, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000027551,  0.000130984,  0.000112439, 941.136307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000112439,  0.000130984
2017-03-23 12:58:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000010736,  0.000130984,  0.000104569, 941.136307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104569,  0.000130984
2017-03-23 12:58:35.380840, slv, 42010afffe8a0002(unknown)/1,  0.000119117, -0.000010736,  0.000096277,  0.000104569, 930.400307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104569,  0.000096277
2017-03-23 12:58:35.863441, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000010736,  0.000081715,  0.000104569, 930.400307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000104569,  0.000081715
2017-03-23 12:58:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000015205,  0.000081715,  0.000163855, 930.400307617, S, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000163855,  0.000081715
2017-03-23 12:58:36.304334, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000015205,  0.000085176,  0.000163855, 945.605307617, D, 0.000125161, 2458, 0.000004037, 18887, 964, 65,  0.000163855,  0.000085176
2017-03-23 12:58:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000062682,  0.000085176,  0.000198891, 945.605307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000198891,  0.000085176
2017-03-23 12:58:37.272145, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000062682,  0.000096907,  0.000198891, 1008.287307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000198891,  0.000096907
2017-03-23 12:58:37.537448, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000062682,  0.000087706,  0.000198891, 1008.287307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000198891,  0.000087706
2017-03-23 12:58:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119305,  0.000033506,  0.000087706,  0.000106038, 1008.287307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000106038,  0.000087706
2017-03-23 12:58:38.657382, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000033506,  0.000124027,  0.000106038, 1041.793307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000106038,  0.000124027
2017-03-23 12:58:38.908607, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000038854,  0.000124027,  0.000210434, 1041.793307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000210434,  0.000124027
2017-03-23 12:58:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000059231,  0.000124027,  0.000146947, 1080.647307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000146947,  0.000124027
2017-03-23 12:58:40.014197, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000059231,  0.000127335,  0.000146947, 1139.878307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000146947,  0.000127335
2017-03-23 12:58:40.177989, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000059231,  0.000133692,  0.000146947, 1139.878307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000146947,  0.000133692
2017-03-23 12:58:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119862, -0.000023227,  0.000133692,  0.000045920, 1139.878307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000045920,  0.000133692
2017-03-23 12:58:41.786207, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000023227,  0.000108316,  0.000045920, 1116.651307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000045920,  0.000108316
2017-03-23 12:58:41.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119688, -0.000048809,  0.000108316,  0.000096011, 1116.651307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000096011,  0.000108316
2017-03-23 12:58:42.315008, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000048809,  0.000105617,  0.000096011, 1067.842307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000096011,  0.000105617
2017-03-23 12:58:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000022428,  0.000105617,  0.000098028, 1067.842307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000098028,  0.000105617
2017-03-23 12:58:43.229599, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000022428,  0.000104825,  0.000098028, 1045.414307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000098028,  0.000104825
2017-03-23 12:58:43.908391, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000002095,  0.000104825,  0.000135916, 1045.414307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000135916,  0.000104825
2017-03-23 12:58:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000024185,  0.000104825,  0.000150306, 1043.319307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000150306,  0.000104825
2017-03-23 12:58:45.221990, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000024185,  0.000107665,  0.000150306, 1067.504307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000150306,  0.000107665
2017-03-23 12:58:45.268713, slv, 42010afffe8a0002(unknown)/1,  0.000119084,  0.000024185,  0.000122648,  0.000150306, 1067.504307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000150306,  0.000122648
2017-03-23 12:58:45.513045, slv, 42010afffe8a0002(unknown)/1,  0.000119339,  0.000024185,  0.000118329,  0.000150306, 1067.504307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000150306,  0.000118329
2017-03-23 12:58:45.799079, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000024185,  0.000104158,  0.000150306, 1067.504307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000150306,  0.000104158
2017-03-23 12:58:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000016650,  0.000104158,  0.000121439, 1067.504307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000121439,  0.000104158
2017-03-23 12:58:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119518, -0.000027560,  0.000104158,  0.000062477, 1084.154307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000062477,  0.000104158
2017-03-23 12:58:47.785774, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000027560,  0.000103223,  0.000062477, 1056.594307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000062477,  0.000103223
2017-03-23 12:58:47.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119292, -0.000024317,  0.000103223,  0.000127699, 1056.594307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000127699,  0.000103223
2017-03-23 12:58:48.649234, slv, 42010afffe8a0002(unknown)/1,  0.000119032, -0.000024317,  0.000117281,  0.000127699, 1032.277307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000127699,  0.000117281
2017-03-23 12:58:48.668822, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000024317,  0.000124302,  0.000127699, 1032.277307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000127699,  0.000124302
2017-03-23 12:58:48.908363, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000019589,  0.000124302,  0.000071528, 1032.277307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000071528,  0.000124302
2017-03-23 12:58:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000002645,  0.000124302,  0.000161407, 1012.688307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000161407,  0.000124302
2017-03-23 12:58:50.642613, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000002645,  0.000114290,  0.000161407, 1010.043307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000161407,  0.000114290
2017-03-23 12:58:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000015309,  0.000114290,  0.000107636, 1010.043307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000107636,  0.000114290
2017-03-23 12:58:51.117981, slv, 42010afffe8a0002(unknown)/1,  0.000119351,  0.000015309,  0.000103572,  0.000107636, 1025.352307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000107636,  0.000103572
2017-03-23 12:58:51.312629, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000015309,  0.000110735,  0.000107636, 1025.352307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000107636,  0.000110735
2017-03-23 12:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000013242,  0.000110735,  0.000104355, 1025.352307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000104355,  0.000110735
2017-03-23 12:58:52.414231, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000013242,  0.000102246,  0.000104355, 1012.110307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000104355,  0.000102246
2017-03-23 12:58:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000026602,  0.000102246,  0.000080565, 1012.110307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000080565,  0.000102246
2017-03-23 12:58:53.912960, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000027872,  0.000102246,  0.000101614, 985.508307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000101614,  0.000102246
2017-03-23 12:58:54.054543, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000027872,  0.000111755,  0.000101614, 957.636307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000101614,  0.000111755
2017-03-23 12:58:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000023258,  0.000111755,  0.000089575, 957.636307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000089575,  0.000111755
2017-03-23 12:58:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000002661,  0.000111755,  0.000142591, 934.378307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000142591,  0.000111755
2017-03-23 12:58:56.013833, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000002661,  0.000090779,  0.000142591, 931.717307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000142591,  0.000090779
2017-03-23 12:58:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000014588,  0.000090779,  0.000065611, 931.717307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000065611,  0.000090779
2017-03-23 12:58:57.376511, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000014588,  0.000149348,  0.000065611, 917.129307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000065611,  0.000149348
2017-03-23 12:58:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000001253,  0.000149348,  0.000169049, 917.129307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000169049,  0.000149348
2017-03-23 12:58:58.556268, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000001253,  0.000090892,  0.000169049, 915.876307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000169049,  0.000090892
2017-03-23 12:58:58.908535, slv, 42010afffe8a0002(unknown)/1,  0.000118535,  0.000003577,  0.000090892,  0.000075172, 915.876307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000075172,  0.000090892
2017-03-23 12:58:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118535, -0.000017898,  0.000090892,  0.000126101, 919.453307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000126101,  0.000090892
2017-03-23 12:59:00.460347, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000017898,  0.000091444,  0.000126101, 901.555307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000126101,  0.000091444
2017-03-23 12:59:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000004624,  0.000091444,  0.000120231, 901.555307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000120231,  0.000091444
2017-03-23 12:59:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000006904,  0.000091444,  0.000103057, 906.179307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000103057,  0.000091444
2017-03-23 12:59:02.112293, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000006904,  0.000121145,  0.000103057, 899.275307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000103057,  0.000121145
2017-03-23 12:59:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000008269,  0.000121145,  0.000117372, 899.275307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000117372,  0.000121145
2017-03-23 12:59:03.221370, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000008269,  0.000100780,  0.000117372, 891.006307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000117372,  0.000100780
2017-03-23 12:59:03.826739, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000008269,  0.000098893,  0.000117372, 891.006307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000117372,  0.000098893
2017-03-23 12:59:03.908592, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000010305,  0.000098893,  0.000139806, 891.006307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000139806,  0.000098893
2017-03-23 12:59:04.826934, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000010305,  0.000128537,  0.000139806, 901.311307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000139806,  0.000128537
2017-03-23 12:59:04.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000041306,  0.000128537,  0.000179150, 901.311307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000179150,  0.000128537
2017-03-23 12:59:05.224295, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000041306,  0.000105140,  0.000179150, 942.617307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000179150,  0.000105140
2017-03-23 12:59:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000034615,  0.000105140,  0.000126784, 942.617307617, S, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000126784,  0.000105140
2017-03-23 12:59:06.312179, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000034615,  0.000137065,  0.000126784, 977.232307617, D, 0.000120236, 970, -0.000004915, 18478, 1041, 56,  0.000126784,  0.000137065
2017-03-23 12:59:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000019221,  0.000137065,  0.000072077, 977.232307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000072077,  0.000137065
2017-03-23 12:59:07.752988, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000019221,  0.000095523,  0.000072077, 958.011307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000072077,  0.000095523
2017-03-23 12:59:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118625, -0.000010660,  0.000095523,  0.000144023, 958.011307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000144023,  0.000095523
2017-03-23 12:59:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118625,  0.000012843,  0.000095523,  0.000118913, 947.351307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000118913,  0.000095523
2017-03-23 12:59:09.117754, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000012843,  0.000100474,  0.000118913, 960.194307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000118913,  0.000100474
2017-03-23 12:59:09.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000003022,  0.000100474,  0.000124040, 960.194307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000124040,  0.000100474
2017-03-23 12:59:10.470901, slv, 42010afffe8a0002(unknown)/1,  0.000118156,  0.000003022,  0.000097277,  0.000124040, 963.216307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000124040,  0.000097277
2017-03-23 12:59:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118156, -0.000013670,  0.000097277,  0.000085059, 963.216307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000085059,  0.000097277
2017-03-23 12:59:11.031481, slv, 42010afffe8a0002(unknown)/1,  0.000118050, -0.000013670,  0.000139025,  0.000085059, 949.546307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000085059,  0.000139025
2017-03-23 12:59:11.752982, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000013670,  0.000175201,  0.000085059, 949.546307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000085059,  0.000175201
2017-03-23 12:59:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000008275,  0.000175201,  0.000167743, 949.546307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000167743,  0.000175201
2017-03-23 12:59:12.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118097,  0.000039263,  0.000175201,  0.000146978, 957.821307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146978,  0.000175201
2017-03-23 12:59:13.269772, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000039263,  0.000127324,  0.000146978, 997.084307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146978,  0.000127324
2017-03-23 12:59:13.438359, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000039263,  0.000114403,  0.000146978, 997.084307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146978,  0.000114403
2017-03-23 12:59:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000017125,  0.000114403,  0.000123954, 997.084307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000123954,  0.000114403
2017-03-23 12:59:14.688588, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000017125,  0.000127390,  0.000123954, 1014.209307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000123954,  0.000127390
2017-03-23 12:59:14.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118733, -0.000002412,  0.000127390,  0.000108539, 1014.209307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000108539,  0.000127390
2017-03-23 12:59:15.119829, slv, 42010afffe8a0002(unknown)/1,  0.000118656, -0.000002412,  0.000095273,  0.000108539, 1011.797307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000108539,  0.000095273
2017-03-23 12:59:15.280569, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000002412,  0.000102160,  0.000108539, 1011.797307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000108539,  0.000102160
2017-03-23 12:59:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000008581,  0.000102160,  0.000111452, 1011.797307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000111452,  0.000102160
2017-03-23 12:59:16.577492, slv, 42010afffe8a0002(unknown)/1,  0.000118266, -0.000008581,  0.000111817,  0.000111452, 1003.216307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000111452,  0.000111817
2017-03-23 12:59:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118266,  0.000003213,  0.000111817,  0.000131660, 1003.216307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131660,  0.000111817
2017-03-23 12:59:17.252844, slv, 42010afffe8a0002(unknown)/1,  0.000118246,  0.000003213,  0.000113084,  0.000131660, 1006.429307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131660,  0.000113084
2017-03-23 12:59:17.699493, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000003213,  0.000110744,  0.000131660, 1006.429307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131660,  0.000110744
2017-03-23 12:59:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000015106,  0.000110744,  0.000135119, 1006.429307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000135119,  0.000110744
2017-03-23 12:59:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000003025,  0.000110744,  0.000107533, 1021.535307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000107533,  0.000110744
2017-03-23 12:59:18.982828, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000003025,  0.000142309,  0.000107533, 1024.560307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000107533,  0.000142309
2017-03-23 12:59:19.908620, slv, 42010afffe8a0002(unknown)/1,  0.000118375,  0.000001053,  0.000142309,  0.000131250, 1024.560307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131250,  0.000142309
2017-03-23 12:59:20.521456, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000001053,  0.000159233,  0.000131250, 1025.613307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131250,  0.000159233
2017-03-23 12:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000003604,  0.000159233,  0.000098553, 1025.613307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000098553,  0.000159233
2017-03-23 12:59:20.987484, slv, 42010afffe8a0002(unknown)/1,  0.000118705, -0.000003604,  0.000103208,  0.000098553, 1022.009307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000098553,  0.000103208
2017-03-23 12:59:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118705,  0.000003692,  0.000103208,  0.000146171, 1022.009307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146171,  0.000103208
2017-03-23 12:59:22.244397, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000003692,  0.000111748,  0.000146171, 1025.701307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146171,  0.000111748
2017-03-23 12:59:22.258362, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000003692,  0.000117024,  0.000146171, 1025.701307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000146171,  0.000117024
2017-03-23 12:59:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000007645,  0.000117024,  0.000106651, 1025.701307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000106651,  0.000117024
2017-03-23 12:59:22.918903, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000007645,  0.000102388,  0.000106651, 1033.346307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000106651,  0.000102388
2017-03-23 12:59:23.277188, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000007645,  0.000115772,  0.000106651, 1033.346307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000106651,  0.000115772
2017-03-23 12:59:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118645,  0.000000168,  0.000115772,  0.000131158, 1033.346307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000131158,  0.000115772
2017-03-23 12:59:24.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118645, -0.000026269,  0.000115772,  0.000053595, 1033.514307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000053595,  0.000115772
2017-03-23 12:59:24.931209, slv, 42010afffe8a0002(unknown)/1,  0.000118305, -0.000026269,  0.000111538,  0.000053595, 1007.245307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000053595,  0.000111538
2017-03-23 12:59:25.550876, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000026269,  0.000114872,  0.000053595, 1007.245307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000053595,  0.000114872
2017-03-23 12:59:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000016349,  0.000114872,  0.000150112, 1007.245307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000150112,  0.000114872
2017-03-23 12:59:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000004391,  0.000114872,  0.000076625, 990.896307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000076625,  0.000114872
2017-03-23 12:59:27.271701, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000004391,  0.000101607,  0.000076625, 986.505307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000076625,  0.000101607
2017-03-23 12:59:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000022194,  0.000101607,  0.000114020, 986.505307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000114020,  0.000101607
2017-03-23 12:59:28.105280, slv, 42010afffe8a0002(unknown)/1,  0.000116973, -0.000022194,  0.000099837,  0.000114020, 964.311307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000114020,  0.000099837
2017-03-23 12:59:28.629012, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000022194,  0.000108254,  0.000114020, 964.311307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000114020,  0.000108254
2017-03-23 12:59:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000032132,  0.000108254,  0.000055839, 964.311307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000055839,  0.000108254
2017-03-23 12:59:29.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000034357,  0.000108254,  0.000109145, 932.179307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000109145,  0.000108254
2017-03-23 12:59:30.001538, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000034357,  0.000098906,  0.000109145, 897.822307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000109145,  0.000098906
2017-03-23 12:59:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000021744,  0.000098906,  0.000167896, 897.822307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000167896,  0.000098906
2017-03-23 12:59:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000044587,  0.000098906,  0.000154687, 919.566307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000154687,  0.000098906
2017-03-23 12:59:31.944047, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000044587,  0.000102167,  0.000154687, 964.153307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000154687,  0.000102167
2017-03-23 12:59:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000013221,  0.000102167,  0.000105157, 964.153307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000105157,  0.000102167
2017-03-23 12:59:33.073077, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000013221,  0.000101534,  0.000105157, 977.374307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000105157,  0.000101534
2017-03-23 12:59:33.445664, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000013221,  0.000111468,  0.000105157, 977.374307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000105157,  0.000111468
2017-03-23 12:59:33.785224, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000013221,  0.000112201,  0.000105157, 977.374307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000105157,  0.000112201
2017-03-23 12:59:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000004584,  0.000112201,  0.000137098, 977.374307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000137098,  0.000112201
2017-03-23 12:59:34.001863, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000004584,  0.000097887,  0.000137098, 981.958307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000137098,  0.000097887
2017-03-23 12:59:34.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000034203,  0.000097887,  0.000164035, 981.958307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000164035,  0.000097887
2017-03-23 12:59:35.815160, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000034203,  0.000115711,  0.000164035, 1016.161307617, D, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000164035,  0.000115711
2017-03-23 12:59:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000037049,  0.000115711,  0.000142931, 1016.161307617, S, 0.000118976, 453, 0.000001054, 27672, 994, 72,  0.000142931,  0.000115711
2017-03-23 12:59:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000008249,  0.000115711,  0.000106627, 1053.210307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000106627,  0.000115711
2017-03-23 12:59:37.519387, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000008249,  0.000127444,  0.000106627, 1061.459307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000106627,  0.000127444
2017-03-23 12:59:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000012148,  0.000127444,  0.000150914, 1061.459307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000150914,  0.000127444
2017-03-23 12:59:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000002168,  0.000127444,  0.000086854, 1073.607307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000086854,  0.000127444
2017-03-23 12:59:39.089012, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000002168,  0.000114551,  0.000086854, 1075.775307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000086854,  0.000114551
2017-03-23 12:59:39.462494, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000002168,  0.000113820,  0.000086854, 1075.775307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000086854,  0.000113820
2017-03-23 12:59:39.888228, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000002168,  0.000117823,  0.000086854, 1075.775307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000086854,  0.000117823
2017-03-23 12:59:39.908342, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000016912,  0.000117823,  0.000112146, 1075.775307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000112146,  0.000117823
2017-03-23 12:59:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000019682,  0.000117823,  0.000080705, 1058.863307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000080705,  0.000117823
2017-03-23 12:59:40.974489, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000019682,  0.000117329,  0.000080705, 1039.181307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000080705,  0.000117329
2017-03-23 12:59:41.516417, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000019682,  0.000114816,  0.000080705, 1039.181307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000080705,  0.000114816
2017-03-23 12:59:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000026407,  0.000114816,  0.000098182, 1039.181307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000098182,  0.000114816
2017-03-23 12:59:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000021020,  0.000114816,  0.000090966, 1012.774307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000090966,  0.000114816
2017-03-23 12:59:43.192032, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000021020,  0.000113464,  0.000090966, 991.754307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000090966,  0.000113464
2017-03-23 12:59:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000003150,  0.000113464,  0.000146279, 991.754307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000146279,  0.000113464
2017-03-23 12:59:44.709436, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000003150,  0.000130402,  0.000146279, 994.904307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000146279,  0.000130402
2017-03-23 12:59:44.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115427,  0.000010511,  0.000130402,  0.000105520, 994.904307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000105520,  0.000130402
2017-03-23 12:59:45.412019, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000010511,  0.000117271,  0.000105520, 1005.415307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000105520,  0.000117271
2017-03-23 12:59:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000014341,  0.000117271,  0.000096798, 1005.415307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000096798,  0.000117271
2017-03-23 12:59:46.384233, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000014341,  0.000102196,  0.000096798, 991.074307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000096798,  0.000102196
2017-03-23 12:59:46.576882, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000014341,  0.000120523,  0.000096798, 991.074307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000096798,  0.000120523
2017-03-23 12:59:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000018696,  0.000120523,  0.000096623, 991.074307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000096623,  0.000120523
2017-03-23 12:59:47.725940, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000018696,  0.000112701,  0.000096623, 972.378307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000096623,  0.000112701
2017-03-23 12:59:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000002896,  0.000112701,  0.000139514, 972.378307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000139514,  0.000112701
2017-03-23 12:59:47.981410, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000002896,  0.000111024,  0.000139514, 975.274307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000139514,  0.000111024
2017-03-23 12:59:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000006004,  0.000111024,  0.000102704, 975.274307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000102704,  0.000111024
2017-03-23 12:59:49.712531, slv, 42010afffe8a0002(unknown)/1,  0.000115431,  0.000006004,  0.000190811,  0.000102704, 981.278307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000102704,  0.000190811
2017-03-23 12:59:49.908749, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000011421,  0.000190811,  0.000104989, 981.278307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000104989,  0.000190811
2017-03-23 12:59:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115431, -0.000015497,  0.000190811,  0.000094879, 969.857307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000094879,  0.000190811
2017-03-23 12:59:51.327390, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000015497,  0.000107434,  0.000094879, 954.360307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000094879,  0.000107434
2017-03-23 12:59:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115564, -0.000011942,  0.000107434,  0.000112232, 954.360307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000112232,  0.000107434
2017-03-23 12:59:52.839574, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000011942,  0.000119313,  0.000112232, 942.418307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000112232,  0.000119313
2017-03-23 12:59:52.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015763,  0.000119313,  0.000087258, 942.418307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000087258,  0.000119313
2017-03-23 12:59:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000003436,  0.000119313,  0.000136775, 926.655307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000136775,  0.000119313
2017-03-23 12:59:54.584436, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000003436,  0.000118754,  0.000136775, 923.219307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000136775,  0.000118754
2017-03-23 12:59:54.860008, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000003436,  0.000175014,  0.000136775, 923.219307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000136775,  0.000175014
2017-03-23 12:59:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000012386,  0.000175014,  0.000119413, 923.219307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000119413,  0.000175014
2017-03-23 12:59:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000016632,  0.000175014,  0.000145777, 935.605307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000145777,  0.000175014
2017-03-23 12:59:56.730145, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000016632,  0.000115846,  0.000145777, 952.237307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000145777,  0.000115846
2017-03-23 12:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000002548,  0.000115846,  0.000091673, 952.237307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000091673,  0.000115846
2017-03-23 12:59:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000008031,  0.000115846,  0.000125048, 954.785307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000125048,  0.000115846
2017-03-23 12:59:58.128959, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000008031,  0.000146515,  0.000125048, 946.754307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000125048,  0.000146515
2017-03-23 12:59:58.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000021473,  0.000146515,  0.000150946, 946.754307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000150946,  0.000146515
2017-03-23 12:59:59.023942, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000021473,  0.000121886,  0.000150946, 968.227307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000150946,  0.000121886
2017-03-23 12:59:59.908808, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000043929,  0.000121886,  0.000170528, 968.227307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000170528,  0.000121886
2017-03-23 13:00:00.614975, slv, 42010afffe8a0002(unknown)/1,  0.000117334,  0.000043929,  0.000120588,  0.000170528, 1012.156307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000170528,  0.000120588
2017-03-23 13:00:00.847010, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000043929,  0.000117084,  0.000170528, 1012.156307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000170528,  0.000117084
2017-03-23 13:00:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000026604,  0.000117084,  0.000117401, 1012.156307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000117401,  0.000117084
2017-03-23 13:00:01.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117761,  0.000023415,  0.000117084,  0.000164951, 1038.760307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000164951,  0.000117084
2017-03-23 13:00:02.265822, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000023415,  0.000116514,  0.000164951, 1062.175307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000164951,  0.000116514
2017-03-23 13:00:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000011175,  0.000116514,  0.000093303, 1062.175307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000093303,  0.000116514
2017-03-23 13:00:03.228919, slv, 42010afffe8a0002(unknown)/1,  0.000118249,  0.000011175,  0.000124714,  0.000093303, 1073.350307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000093303,  0.000124714
2017-03-23 13:00:03.403309, slv, 42010afffe8a0002(unknown)/1,  0.000118147,  0.000011175,  0.000135618,  0.000093303, 1073.350307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000093303,  0.000135618
2017-03-23 13:00:03.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000025123,  0.000135618,  0.000092741, 1073.350307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000092741,  0.000135618
2017-03-23 13:00:03.950655, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000025123,  0.000138843,  0.000092741, 1048.227307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000092741,  0.000138843
2017-03-23 13:00:04.910981, slv, 42010afffe8a0002(unknown)/1,  0.000118100, -0.000039069,  0.000138843,  0.000065368, 1048.227307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000065368,  0.000138843
2017-03-23 13:00:05.286330, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000039069,  0.000128971,  0.000065368, 1009.158307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000065368,  0.000128971
2017-03-23 13:00:05.800158, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000039069,  0.000123173,  0.000065368, 1009.158307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000065368,  0.000123173
2017-03-23 13:00:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000040897,  0.000123173,  0.000088508, 1009.158307617, S, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000088508,  0.000123173
2017-03-23 13:00:06.563989, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000040897,  0.000121960,  0.000088508, 968.261307617, D, 0.000117888, 862, 0.000002533, 20214, 988, 38,  0.000088508,  0.000121960
2017-03-23 13:00:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117293, -0.000022867,  0.000121960,  0.000100620, 968.261307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000100620,  0.000121960
2017-03-23 13:00:07.712621, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000022867,  0.000114742,  0.000100620, 945.394307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000100620,  0.000114742
2017-03-23 13:00:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117124, -0.000001890,  0.000114742,  0.000130017, 945.394307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000130017,  0.000114742
2017-03-23 13:00:07.930600, slv, 42010afffe8a0002(unknown)/1,  0.000117066, -0.000001890,  0.000108154,  0.000130017, 943.504307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000130017,  0.000108154
2017-03-23 13:00:08.263980, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000001890,  0.000106453,  0.000130017, 943.504307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000130017,  0.000106453
2017-03-23 13:00:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117091, -0.000000334,  0.000106453,  0.000103530, 943.504307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103530,  0.000106453
2017-03-23 13:00:09.785983, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000000334,  0.000127973,  0.000103530, 943.170307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103530,  0.000127973
2017-03-23 13:00:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000005474,  0.000127973,  0.000141598, 943.170307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000141598,  0.000127973
2017-03-23 13:00:10.429453, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000005474,  0.000112035,  0.000141598, 948.644307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000141598,  0.000112035
2017-03-23 13:00:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000018549,  0.000112035,  0.000055549, 948.644307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000055549,  0.000112035
2017-03-23 13:00:11.848954, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000018549,  0.000107584,  0.000055549, 930.095307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000055549,  0.000107584
2017-03-23 13:00:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000037398,  0.000107584,  0.000103762, 930.095307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103762,  0.000107584
2017-03-23 13:00:11.912713, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000037398,  0.000093456,  0.000103762, 892.697307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103762,  0.000093456
2017-03-23 13:00:12.231653, slv, 42010afffe8a0002(unknown)/1,  0.000116362, -0.000037398,  0.000121505,  0.000103762, 892.697307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103762,  0.000121505
2017-03-23 13:00:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000002525,  0.000121505,  0.000134603, 892.697307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000134603,  0.000121505
2017-03-23 13:00:13.168371, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000002525,  0.000110292,  0.000134603, 895.222307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000134603,  0.000110292
2017-03-23 13:00:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116380,  0.000023051,  0.000110292,  0.000144243, 895.222307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000144243,  0.000110292
2017-03-23 13:00:13.934674, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000023051,  0.000093380,  0.000144243, 918.273307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000144243,  0.000093380
2017-03-23 13:00:14.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116446,  0.000024032,  0.000093380,  0.000136649, 918.273307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000136649,  0.000093380
2017-03-23 13:00:15.225746, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000024032,  0.000118855,  0.000136649, 942.305307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000136649,  0.000118855
2017-03-23 13:00:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116553,  0.000024576,  0.000118855,  0.000145504, 942.305307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000145504,  0.000118855
2017-03-23 13:00:16.354840, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000024576,  0.000108421,  0.000145504, 966.881307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000145504,  0.000108421
2017-03-23 13:00:16.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000052433,  0.000108421,  0.000192639, 966.881307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000192639,  0.000108421
2017-03-23 13:00:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000028754,  0.000108421,  0.000098314, 1019.314307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098314,  0.000108421
2017-03-23 13:00:18.270015, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000028754,  0.000122043,  0.000098314, 1048.068307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098314,  0.000122043
2017-03-23 13:00:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000034512,  0.000122043,  0.000066134, 1048.068307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000066134,  0.000122043
2017-03-23 13:00:19.816250, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000034512,  0.000109940,  0.000066134, 1013.556307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000066134,  0.000109940
2017-03-23 13:00:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116475, -0.000028787,  0.000109940,  0.000109516, 1013.556307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000109516,  0.000109940
2017-03-23 13:00:20.676318, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000028787,  0.000104967,  0.000109516, 984.769307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000109516,  0.000104967
2017-03-23 13:00:20.910513, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000000264,  0.000104967,  0.000123667, 984.769307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000123667,  0.000104967
2017-03-23 13:00:21.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116181, -0.000005110,  0.000104967,  0.000098474, 985.033307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098474,  0.000104967
2017-03-23 13:00:22.206360, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000005110,  0.000095917,  0.000098474, 979.923307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098474,  0.000095917
2017-03-23 13:00:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000006109,  0.000095917,  0.000121452, 979.923307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000121452,  0.000095917
2017-03-23 13:00:23.264649, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000006109,  0.000144119,  0.000121452, 973.814307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000121452,  0.000144119
2017-03-23 13:00:23.869307, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000006109,  0.000104950,  0.000121452, 973.814307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000121452,  0.000104950
2017-03-23 13:00:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000004977,  0.000104950,  0.000120524, 973.814307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000120524,  0.000104950
2017-03-23 13:00:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116058, -0.000013739,  0.000104950,  0.000084113, 978.791307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000084113,  0.000104950
2017-03-23 13:00:25.674633, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000013739,  0.000132168,  0.000084113, 965.052307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000084113,  0.000132168
2017-03-23 13:00:25.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115974,  0.000012125,  0.000132168,  0.000172169, 965.052307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000172169,  0.000132168
2017-03-23 13:00:26.602979, slv, 42010afffe8a0002(unknown)/1,  0.000116152,  0.000012125,  0.000120972,  0.000172169, 977.177307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000172169,  0.000120972
2017-03-23 13:00:26.606130, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000012125,  0.000101771,  0.000172169, 977.177307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000172169,  0.000101771
2017-03-23 13:00:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000019386,  0.000101771,  0.000099129, 977.177307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000099129,  0.000101771
2017-03-23 13:00:27.306187, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000019386,  0.000110246,  0.000099129, 996.563307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000099129,  0.000110246
2017-03-23 13:00:27.825306, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000019386,  0.000110498,  0.000099129, 996.563307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000099129,  0.000110498
2017-03-23 13:00:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000011586,  0.000110498,  0.000110683, 996.563307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000110683,  0.000110498
2017-03-23 13:00:28.060425, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000011586,  0.000123378,  0.000110683, 984.977307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000110683,  0.000123378
2017-03-23 13:00:28.178893, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011586,  0.000149993,  0.000110683, 984.977307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000110683,  0.000149993
2017-03-23 13:00:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011621,  0.000149993,  0.000098970, 984.977307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098970,  0.000149993
2017-03-23 13:00:29.661104, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000011621,  0.000116534,  0.000098970, 973.356307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000098970,  0.000116534
2017-03-23 13:00:29.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000004519,  0.000116534,  0.000124957, 973.356307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000124957,  0.000116534
2017-03-23 13:00:30.070412, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000004519,  0.000103251,  0.000124957, 968.837307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000124957,  0.000103251
2017-03-23 13:00:30.736078, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000004519,  0.000113566,  0.000124957, 968.837307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000124957,  0.000113566
2017-03-23 13:00:30.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000018997,  0.000113566,  0.000069972, 968.837307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000069972,  0.000113566
2017-03-23 13:00:31.553770, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000018997,  0.000131039,  0.000069972, 949.840307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000069972,  0.000131039
2017-03-23 13:00:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000013407,  0.000131039,  0.000135953, 949.840307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000135953,  0.000131039
2017-03-23 13:00:32.476711, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000013407,  0.000096928,  0.000135953, 936.433307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000135953,  0.000096928
2017-03-23 13:00:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000019358,  0.000096928,  0.000135278, 936.433307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000135278,  0.000096928
2017-03-23 13:00:33.906033, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000019358,  0.000108380,  0.000135278, 955.791307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000135278,  0.000108380
2017-03-23 13:00:33.907282, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000021956,  0.000108380,  0.000053246, 955.791307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000053246,  0.000108380
2017-03-23 13:00:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000034557,  0.000108380,  0.000110120, 933.835307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000110120,  0.000108380
2017-03-23 13:00:35.872285, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000034557,  0.000111966,  0.000110120, 899.278307617, D, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000110120,  0.000111966
2017-03-23 13:00:35.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000009506,  0.000111966,  0.000103351, 899.278307617, S, 0.000116431, 1066, -0.000002832, 19817, 997, 48,  0.000103351,  0.000111966
2017-03-23 13:00:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000018882,  0.000111966,  0.000091372, 889.772307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000091372,  0.000111966
2017-03-23 13:00:37.013096, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000018882,  0.000121326,  0.000091372, 870.890307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000091372,  0.000121326
2017-03-23 13:00:37.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000028653,  0.000121326,  0.000083691, 870.890307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000083691,  0.000121326
2017-03-23 13:00:38.775621, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000028653,  0.000103326,  0.000083691, 842.237307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000083691,  0.000103326
2017-03-23 13:00:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000014611,  0.000103326,  0.000119085, 842.237307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000119085,  0.000103326
2017-03-23 13:00:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000027290,  0.000103326,  0.000167242, 827.626307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000167242,  0.000103326
2017-03-23 13:00:40.263638, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000027290,  0.000098333,  0.000167242, 854.916307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000167242,  0.000098333
2017-03-23 13:00:40.908304, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000010187,  0.000098333,  0.000084836, 854.916307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000084836,  0.000098333
2017-03-23 13:00:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115830,  0.000000969,  0.000098333,  0.000148762, 865.103307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000148762,  0.000098333
2017-03-23 13:00:42.047734, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000000969,  0.000092845,  0.000148762, 866.072307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000148762,  0.000092845
2017-03-23 13:00:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116001,  0.000003276,  0.000092845,  0.000089621, 866.072307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000089621,  0.000092845
2017-03-23 13:00:43.229657, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000003276,  0.000121951,  0.000089621, 869.348307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000089621,  0.000121951
2017-03-23 13:00:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000000825,  0.000121951,  0.000143990, 869.348307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000143990,  0.000121951
2017-03-23 13:00:44.781330, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000000825,  0.000116745,  0.000143990, 870.173307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000143990,  0.000116745
2017-03-23 13:00:44.884179, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000000825,  0.000110039,  0.000143990, 870.173307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000143990,  0.000110039
2017-03-23 13:00:44.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000005560,  0.000110039,  0.000099280, 870.173307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000099280,  0.000110039
2017-03-23 13:00:45.002514, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000005560,  0.000072517,  0.000099280, 875.733307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000099280,  0.000072517
2017-03-23 13:00:45.320420, slv, 42010afffe8a0002(unknown)/1,  0.000115772,  0.000005560,  0.000125028,  0.000099280, 875.733307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000099280,  0.000125028
2017-03-23 13:00:45.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000005830,  0.000125028,  0.000121023, 875.733307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000121023,  0.000125028
2017-03-23 13:00:46.714218, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000005830,  0.000104126,  0.000121023, 869.903307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000121023,  0.000104126
2017-03-23 13:00:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000011457,  0.000104126,  0.000087555, 869.903307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000087555,  0.000104126
2017-03-23 13:00:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000001546,  0.000104126,  0.000140792, 858.446307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000140792,  0.000104126
2017-03-23 13:00:47.961524, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000001546,  0.000106669,  0.000140792, 856.900307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000140792,  0.000106669
2017-03-23 13:00:48.194491, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000001546,  0.000144260,  0.000140792, 856.900307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000140792,  0.000144260
2017-03-23 13:00:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000006073,  0.000144260,  0.000103101, 856.900307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000103101,  0.000144260
2017-03-23 13:00:49.134169, slv, 42010afffe8a0002(unknown)/1,  0.000116153,  0.000006073,  0.000107940,  0.000103101, 862.973307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000103101,  0.000107940
2017-03-23 13:00:49.241505, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000006073,  0.000125529,  0.000103101, 862.973307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000103101,  0.000125529
2017-03-23 13:00:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000018151,  0.000125529,  0.000165284, 862.973307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000165284,  0.000125529
2017-03-23 13:00:50.908389, slv, 42010afffe8a0002(unknown)/1,  0.000116056,  0.000005388,  0.000125529,  0.000077604, 881.124307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000077604,  0.000125529
2017-03-23 13:00:51.004243, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000005388,  0.000107721,  0.000077604, 886.512307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000077604,  0.000107721
2017-03-23 13:00:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000014484,  0.000107721,  0.000125345, 886.512307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000125345,  0.000107721
2017-03-23 13:00:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000009986,  0.000107721,  0.000086403, 872.028307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000086403,  0.000107721
2017-03-23 13:00:53.002017, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000009986,  0.000109881,  0.000086403, 862.042307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000086403,  0.000109881
2017-03-23 13:00:53.713900, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000009986,  0.000108602,  0.000086403, 862.042307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000086403,  0.000108602
2017-03-23 13:00:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000023097,  0.000108602,  0.000098525, 862.042307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000098525,  0.000108602
2017-03-23 13:00:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000020662,  0.000108602,  0.000090676, 838.945307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000090676,  0.000108602
2017-03-23 13:00:55.281820, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000020662,  0.000118821,  0.000090676, 818.283307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000090676,  0.000118821
2017-03-23 13:00:55.908355, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000004666,  0.000118821,  0.000130297, 818.283307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000130297,  0.000118821
2017-03-23 13:00:56.207702, slv, 42010afffe8a0002(unknown)/1,  0.000114939, -0.000004666,  0.000093974,  0.000130297, 813.617307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000130297,  0.000093974
2017-03-23 13:00:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114939,  0.000000863,  0.000093974,  0.000101410, 813.617307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000101410,  0.000093974
2017-03-23 13:00:56.922608, slv, 42010afffe8a0002(unknown)/1,  0.000114755,  0.000000863,  0.000087083,  0.000101410, 814.480307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000101410,  0.000087083
2017-03-23 13:00:57.190432, slv, 42010afffe8a0002(unknown)/1,  0.000114531,  0.000000863,  0.000111681,  0.000101410, 814.480307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000101410,  0.000111681
2017-03-23 13:00:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000004642,  0.000111681,  0.000118775, 814.480307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000118775,  0.000111681
2017-03-23 13:00:58.635376, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000004642,  0.000113353,  0.000118775, 809.838307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000118775,  0.000113353
2017-03-23 13:00:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000000933,  0.000113353,  0.000108371, 809.838307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000108371,  0.000113353
2017-03-23 13:00:59.585235, slv, 42010afffe8a0002(unknown)/1,  0.000114427, -0.000000933,  0.000103668,  0.000108371, 808.905307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000108371,  0.000103668
2017-03-23 13:00:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000010526,  0.000103668,  0.000141590, 808.905307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000141590,  0.000103668
2017-03-23 13:00:59.971383, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000010526,  0.000098228,  0.000141590, 819.431307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000141590,  0.000098228
2017-03-23 13:01:00.898414, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000010526,  0.000120156,  0.000141590, 819.431307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000141590,  0.000120156
2017-03-23 13:01:00.908376, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000004874,  0.000120156,  0.000097161, 819.431307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000097161,  0.000120156
2017-03-23 13:01:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114576,  0.000005666,  0.000120156,  0.000143322, 824.305307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000143322,  0.000120156
2017-03-23 13:01:02.257505, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000005666,  0.000097348,  0.000143322, 829.971307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000143322,  0.000097348
2017-03-23 13:01:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114748,  0.000002646,  0.000097348,  0.000091294, 829.971307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000091294,  0.000097348
2017-03-23 13:01:03.309102, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000002646,  0.000105931,  0.000091294, 832.617307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000091294,  0.000105931
2017-03-23 13:01:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000009748,  0.000105931,  0.000118625, 832.617307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000118625,  0.000105931
2017-03-23 13:01:04.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114666,  0.000022993,  0.000105931,  0.000156695, 822.869307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000156695,  0.000105931
2017-03-23 13:01:05.053612, slv, 42010afffe8a0002(unknown)/1,  0.000114592,  0.000022993,  0.000085803,  0.000156695, 845.862307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000156695,  0.000085803
2017-03-23 13:01:05.335539, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000022993,  0.000101196,  0.000156695, 845.862307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000156695,  0.000101196
2017-03-23 13:01:05.816297, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000022993,  0.000106391,  0.000156695, 845.862307617, D, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000156695,  0.000106391
2017-03-23 13:01:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000031212,  0.000106391,  0.000135394, 845.862307617, S, 0.000116491, 350, -0.000002616, 21319, 958, 38,  0.000135394,  0.000106391
2017-03-23 13:01:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000000191,  0.000106391,  0.000094983, 877.074307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000094983,  0.000106391
2017-03-23 13:01:07.526845, slv, 42010afffe8a0002(unknown)/1,  0.000115050,  0.000000191,  0.000115352,  0.000094983, 877.265307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000094983,  0.000115352
2017-03-23 13:01:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000018311,  0.000115352,  0.000098442, 877.265307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000098442,  0.000115352
2017-03-23 13:01:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000025531,  0.000115352,  0.000080596, 858.954307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000080596,  0.000115352
2017-03-23 13:01:08.949446, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000025531,  0.000101252,  0.000080596, 833.423307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000080596,  0.000101252
2017-03-23 13:01:09.192551, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000025531,  0.000145817,  0.000080596, 833.423307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000080596,  0.000145817
2017-03-23 13:01:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000005569,  0.000145817,  0.000137901, 833.423307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000137901,  0.000145817
2017-03-23 13:01:10.391003, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000005569,  0.000097167,  0.000137901, 827.854307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000137901,  0.000097167
2017-03-23 13:01:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114597, -0.000013595,  0.000097167,  0.000064090, 827.854307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000064090,  0.000097167
2017-03-23 13:01:11.597405, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000013595,  0.000095200,  0.000064090, 814.259307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000064090,  0.000095200
2017-03-23 13:01:11.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000009385,  0.000095200,  0.000146083, 814.259307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000146083,  0.000095200
2017-03-23 13:01:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114347, -0.000002522,  0.000095200,  0.000077566, 804.874307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000077566,  0.000095200
2017-03-23 13:01:13.022304, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000002522,  0.000108070,  0.000077566, 802.352307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000077566,  0.000108070
2017-03-23 13:01:13.772316, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000002522,  0.000096873,  0.000077566, 802.352307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000077566,  0.000096873
2017-03-23 13:01:13.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113535, -0.000008980,  0.000096873,  0.000132355, 802.352307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000132355,  0.000096873
2017-03-23 13:01:14.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000009119,  0.000096873,  0.000112953, 793.372307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000112953,  0.000096873
2017-03-23 13:01:15.081461, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000009119,  0.000107040,  0.000112953, 802.491307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000112953,  0.000107040
2017-03-23 13:01:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113302,  0.000001681,  0.000107040,  0.000117247, 802.491307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000117247,  0.000107040
2017-03-23 13:01:16.624572, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000001681,  0.000117305,  0.000117247, 804.172307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000117247,  0.000117305
2017-03-23 13:01:16.908621, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000002065,  0.000117305,  0.000113493, 804.172307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000113493,  0.000117305
2017-03-23 13:01:17.692185, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000002065,  0.000093674,  0.000113493, 806.237307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000113493,  0.000093674
2017-03-23 13:01:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113262,  0.000001171,  0.000093674,  0.000115419, 806.237307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000115419,  0.000093674
2017-03-23 13:01:18.394836, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000001171,  0.000090145,  0.000115419, 807.408307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000115419,  0.000090145
2017-03-23 13:01:18.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113105, -0.000005503,  0.000090145,  0.000099943, 807.408307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099943,  0.000090145
2017-03-23 13:01:19.185225, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000005503,  0.000088326,  0.000099943, 801.905307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099943,  0.000088326
2017-03-23 13:01:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000013026,  0.000088326,  0.000099985, 801.905307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099985,  0.000088326
2017-03-23 13:01:20.485580, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000013026,  0.000090218,  0.000099985, 788.879307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099985,  0.000090218
2017-03-23 13:01:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112591, -0.000023544,  0.000090218,  0.000078392, 788.879307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000078392,  0.000090218
2017-03-23 13:01:21.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112591,  0.000008519,  0.000090218,  0.000163827, 765.335307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000163827,  0.000090218
2017-03-23 13:01:22.127874, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000008519,  0.000128770,  0.000163827, 773.854307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000163827,  0.000128770
2017-03-23 13:01:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112718,  0.000018922,  0.000128770,  0.000099325, 773.854307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099325,  0.000128770
2017-03-23 13:01:23.025449, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000018922,  0.000090682,  0.000099325, 792.776307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000099325,  0.000090682
2017-03-23 13:01:23.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112842,  0.000002539,  0.000090682,  0.000131313, 792.776307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000131313,  0.000090682
2017-03-23 13:01:24.088454, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000002539,  0.000108304,  0.000131313, 795.315307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000131313,  0.000108304
2017-03-23 13:01:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000000529,  0.000108304,  0.000093228, 795.315307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000093228,  0.000108304
2017-03-23 13:01:25.728163, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000000529,  0.000098561,  0.000093228, 794.786307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000093228,  0.000098561
2017-03-23 13:01:25.907489, slv, 42010afffe8a0002(unknown)/1,  0.000112680,  0.000002973,  0.000098561,  0.000138154, 794.786307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000138154,  0.000098561
2017-03-23 13:01:26.908357, slv, 42010afffe8a0002(unknown)/1,  0.000112680, -0.000005301,  0.000098561,  0.000076604, 797.759307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000076604,  0.000098561
2017-03-23 13:01:27.337463, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000005301,  0.000097592,  0.000076604, 792.458307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000076604,  0.000097592
2017-03-23 13:01:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112349, -0.000016882,  0.000097592,  0.000114662, 792.458307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000114662,  0.000097592
2017-03-23 13:01:27.968203, slv, 42010afffe8a0002(unknown)/1,  0.000112514, -0.000016882,  0.000202853,  0.000114662, 775.576307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000114662,  0.000202853
2017-03-23 13:01:28.533695, slv, 42010afffe8a0002(unknown)/1,  0.000112823, -0.000016882,  0.000096892,  0.000114662, 775.576307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000114662,  0.000096892
2017-03-23 13:01:28.857820, slv, 42010afffe8a0002(unknown)/1,  0.000112700, -0.000016882,  0.000093599,  0.000114662, 775.576307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000114662,  0.000093599
2017-03-23 13:01:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112700,  0.000007109,  0.000093599,  0.000124607, 775.576307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000124607,  0.000093599
2017-03-23 13:01:29.756137, slv, 42010afffe8a0002(unknown)/1,  0.000112580,  0.000007109,  0.000087247,  0.000124607, 782.685307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000124607,  0.000087247
2017-03-23 13:01:29.766334, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000007109,  0.000095143,  0.000124607, 782.685307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000124607,  0.000095143
2017-03-23 13:01:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000019712,  0.000095143,  0.000140026, 782.685307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000140026,  0.000095143
2017-03-23 13:01:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112507,  0.000008317,  0.000095143,  0.000101622, 802.397307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000101622,  0.000095143
2017-03-23 13:01:31.040189, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000008317,  0.000115226,  0.000101622, 810.714307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000101622,  0.000115226
2017-03-23 13:01:31.908290, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000002277,  0.000115226,  0.000127893, 810.714307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000127893,  0.000115226
2017-03-23 13:01:32.324478, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000002277,  0.000115833,  0.000127893, 812.991307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000127893,  0.000115833
2017-03-23 13:01:32.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000000023,  0.000115833,  0.000097104, 812.991307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000097104,  0.000115833
2017-03-23 13:01:33.261496, slv, 42010afffe8a0002(unknown)/1,  0.000112436,  0.000000023,  0.000093447,  0.000097104, 813.014307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000097104,  0.000093447
2017-03-23 13:01:33.894230, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000000023,  0.000100137,  0.000097104, 813.014307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000097104,  0.000100137
2017-03-23 13:01:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112194,  0.000013024,  0.000100137,  0.000153634, 813.014307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000153634,  0.000100137
2017-03-23 13:01:34.229879, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000013024,  0.000095420,  0.000153634, 826.038307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000153634,  0.000095420
2017-03-23 13:01:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000009641,  0.000095420,  0.000090026, 826.038307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000090026,  0.000095420
2017-03-23 13:01:34.911227, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000009641,  0.000071805,  0.000090026, 835.679307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000090026,  0.000071805
2017-03-23 13:01:35.825682, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000009641,  0.000113524,  0.000090026, 835.679307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000090026,  0.000113524
2017-03-23 13:01:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111713,  0.000001859,  0.000113524,  0.000137590, 835.679307617, S, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000137590,  0.000113524
2017-03-23 13:01:36.641966, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000001859,  0.000103096,  0.000137590, 837.538307617, D, 0.000115369, 647, -0.000000423, 14296, 848, 24,  0.000137590,  0.000103096
2017-03-23 13:01:36.908298, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000003629,  0.000103096,  0.000093085, 837.538307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000093085,  0.000103096
2017-03-23 13:01:37.033746, slv, 42010afffe8a0002(unknown)/1,  0.000111699,  0.000003629,  0.000111943,  0.000093085, 841.167307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000093085,  0.000111943
2017-03-23 13:01:37.370541, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000003629,  0.000098767,  0.000093085, 841.167307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000093085,  0.000098767
2017-03-23 13:01:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000033668,  0.000098767,  0.000197459, 841.167307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000197459,  0.000098767
2017-03-23 13:01:38.429852, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000033668,  0.000112130,  0.000197459, 874.835307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000197459,  0.000112130
2017-03-23 13:01:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000044062,  0.000112130,  0.000113892, 874.835307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000113892,  0.000112130
2017-03-23 13:01:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111721,  0.000014609,  0.000112130,  0.000138769, 918.897307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000138769,  0.000112130
2017-03-23 13:01:40.019869, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000014609,  0.000114337,  0.000138769, 933.506307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000138769,  0.000114337
2017-03-23 13:01:40.907478, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000018566,  0.000114337,  0.000047993, 933.506307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000047993,  0.000114337
2017-03-23 13:01:41.562994, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000018566,  0.000123556,  0.000047993, 914.940307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000047993,  0.000123556
2017-03-23 13:01:41.908345, slv, 42010afffe8a0002(unknown)/1,  0.000112079, -0.000035891,  0.000123556,  0.000104477, 914.940307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000104477,  0.000123556
2017-03-23 13:01:42.046888, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000035891,  0.000103315,  0.000104477, 879.049307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000104477,  0.000103315
2017-03-23 13:01:42.386828, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000035891,  0.000101704,  0.000104477, 879.049307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000104477,  0.000101704
2017-03-23 13:01:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111680, -0.000020320,  0.000101704,  0.000078642, 879.049307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000078642,  0.000101704
2017-03-23 13:01:43.238856, slv, 42010afffe8a0002(unknown)/1,  0.000111465, -0.000020320,  0.000106966,  0.000078642, 858.729307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000078642,  0.000106966
2017-03-23 13:01:43.265701, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000020320,  0.000109602,  0.000078642, 858.729307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000078642,  0.000109602
2017-03-23 13:01:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000013497,  0.000109602,  0.000117229, 858.729307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000117229,  0.000109602
2017-03-23 13:01:44.673133, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000013497,  0.000107229,  0.000117229, 845.232307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000117229,  0.000107229
2017-03-23 13:01:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000002083,  0.000107229,  0.000100849, 845.232307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000100849,  0.000107229
2017-03-23 13:01:45.907484, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000033361,  0.000107229,  0.000187991, 843.149307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000187991,  0.000107229
2017-03-23 13:01:46.227706, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000033361,  0.000143058,  0.000187991, 876.510307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000187991,  0.000143058
2017-03-23 13:01:46.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111494,  0.000012501,  0.000143058,  0.000059563, 876.510307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000059563,  0.000143058
2017-03-23 13:01:47.044731, slv, 42010afffe8a0002(unknown)/1,  0.000111683,  0.000012501,  0.000103730,  0.000059563, 889.011307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000059563,  0.000103730
2017-03-23 13:01:47.752368, slv, 42010afffe8a0002(unknown)/1,  0.000111340,  0.000012501,  0.000136070,  0.000059563, 889.011307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000059563,  0.000136070
2017-03-23 13:01:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000016505,  0.000136070,  0.000130261, 889.011307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000130261,  0.000136070
2017-03-23 13:01:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111340, -0.000004093,  0.000136070,  0.000084234, 872.506307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000084234,  0.000136070
2017-03-23 13:01:48.948871, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000004093,  0.000109761,  0.000084234, 868.413307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000084234,  0.000109761
2017-03-23 13:01:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111122, -0.000001588,  0.000109761,  0.000135052, 868.413307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000135052,  0.000109761
2017-03-23 13:01:50.663378, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000001588,  0.000106208,  0.000135052, 866.825307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000135052,  0.000106208
2017-03-23 13:01:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000014089,  0.000106208,  0.000058978, 866.825307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000058978,  0.000106208
2017-03-23 13:01:51.909110, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000013224,  0.000106208,  0.000136746, 852.736307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000136746,  0.000106208
2017-03-23 13:01:52.433997, slv, 42010afffe8a0002(unknown)/1,  0.000111332, -0.000013224,  0.000129277,  0.000136746, 839.512307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000136746,  0.000129277
2017-03-23 13:01:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000002570,  0.000129277,  0.000090812, 839.512307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000090812,  0.000129277
2017-03-23 13:01:53.270080, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000002570,  0.000105313,  0.000090812, 842.082307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000090812,  0.000105313
2017-03-23 13:01:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111398,  0.000013732,  0.000105313,  0.000159383, 842.082307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000159383,  0.000105313
2017-03-23 13:01:54.593717, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000013732,  0.000104372,  0.000159383, 855.814307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000159383,  0.000104372
2017-03-23 13:01:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111454,  0.000008771,  0.000104372,  0.000081011, 855.814307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000081011,  0.000104372
2017-03-23 13:01:54.994764, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000008771,  0.000200659,  0.000081011, 864.585307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000081011,  0.000200659
2017-03-23 13:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111843, -0.000012352,  0.000200659,  0.000117582, 864.585307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000117582,  0.000200659
2017-03-23 13:01:56.396310, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000012352,  0.000148053,  0.000117582, 852.233307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000117582,  0.000148053
2017-03-23 13:01:56.908397, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000021485,  0.000148053,  0.000063525, 852.233307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000063525,  0.000148053
2017-03-23 13:01:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000025151,  0.000148053,  0.000110638, 830.748307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000110638,  0.000148053
2017-03-23 13:01:58.043704, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000025151,  0.000092066,  0.000110638, 805.597307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000110638,  0.000092066
2017-03-23 13:01:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000005557,  0.000092066,  0.000102789, 805.597307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000102789,  0.000092066
2017-03-23 13:01:59.342825, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000005557,  0.000109011,  0.000102789, 800.040307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000102789,  0.000109011
2017-03-23 13:01:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000008581,  0.000109011,  0.000138856, 800.040307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000138856,  0.000109011
2017-03-23 13:02:00.754539, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000008581,  0.000148878,  0.000138856, 808.621307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000138856,  0.000148878
2017-03-23 13:02:00.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112372,  0.000056457,  0.000148878,  0.000198605, 808.621307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000198605,  0.000148878
2017-03-23 13:02:01.675693, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000056457,  0.000102527,  0.000198605, 865.078307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000198605,  0.000102527
2017-03-23 13:02:01.908776, slv, 42010afffe8a0002(unknown)/1,  0.000112916,  0.000089179,  0.000102527,  0.000205043, 865.078307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000205043,  0.000102527
2017-03-23 13:02:02.258948, slv, 42010afffe8a0002(unknown)/1,  0.000113575,  0.000089179,  0.000114199,  0.000205043, 954.257307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000205043,  0.000114199
2017-03-23 13:02:02.607424, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000089179,  0.000126166,  0.000205043, 954.257307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000205043,  0.000126166
2017-03-23 13:02:02.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000029347,  0.000126166,  0.000080908, 954.257307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000080908,  0.000126166
2017-03-23 13:02:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114341, -0.000008019,  0.000126166,  0.000131736, 983.604307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000131736,  0.000126166
2017-03-23 13:02:04.161146, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000008019,  0.000153036,  0.000131736, 975.585307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000131736,  0.000153036
2017-03-23 13:02:04.907487, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000012420,  0.000153036,  0.000072726, 975.585307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000072726,  0.000153036
2017-03-23 13:02:05.079803, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000012420,  0.000117642,  0.000072726, 963.165307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000072726,  0.000117642
2017-03-23 13:02:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000035584,  0.000117642,  0.000086086, 963.165307617, S, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000086086,  0.000117642
2017-03-23 13:02:06.109675, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000035584,  0.000172495,  0.000086086, 927.581307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000086086,  0.000172495
2017-03-23 13:02:06.577595, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000035584,  0.000126442,  0.000086086, 927.581307617, D, 0.000112998, 890, -0.000001318, 11312, 808, 24,  0.000086086,  0.000126442
2017-03-23 13:02:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000043266,  0.000126442,  0.000057423, 927.581307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000057423,  0.000126442
2017-03-23 13:02:07.907303, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000047230,  0.000126442,  0.000078160, 884.315307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000078160,  0.000126442
2017-03-23 13:02:08.312343, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000047230,  0.000112935,  0.000078160, 837.085307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000078160,  0.000112935
2017-03-23 13:02:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000018852,  0.000112935,  0.000113958, 837.085307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000113958,  0.000112935
2017-03-23 13:02:09.733748, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000018852,  0.000095617,  0.000113958, 818.233307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000113958,  0.000095617
2017-03-23 13:02:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114572,  0.000005074,  0.000095617,  0.000125563, 818.233307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000125563,  0.000095617
2017-03-23 13:02:10.538358, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000005074,  0.000140060,  0.000125563, 823.307307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000125563,  0.000140060
2017-03-23 13:02:10.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114638,  0.000004018,  0.000140060,  0.000111683, 823.307307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000111683,  0.000140060
2017-03-23 13:02:11.332267, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000004018,  0.000116443,  0.000111683, 827.325307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000111683,  0.000116443
2017-03-23 13:02:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000005192,  0.000116443,  0.000107345, 827.325307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000107345,  0.000116443
2017-03-23 13:02:12.343569, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000005192,  0.000104564,  0.000107345, 822.133307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000107345,  0.000104564
2017-03-23 13:02:12.691081, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000005192,  0.000110432,  0.000107345, 822.133307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000107345,  0.000110432
2017-03-23 13:02:12.908617, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000017023,  0.000110432,  0.000156064, 822.133307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000156064,  0.000110432
2017-03-23 13:02:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000037081,  0.000110432,  0.000147273, 839.156307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000147273,  0.000110432
2017-03-23 13:02:13.968696, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000037081,  0.000106849,  0.000147273, 876.237307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000147273,  0.000106849
2017-03-23 13:02:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000003281,  0.000106849,  0.000088516, 876.237307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000088516,  0.000106849
2017-03-23 13:02:15.319771, slv, 42010afffe8a0002(unknown)/1,  0.000114627,  0.000003281,  0.000112643,  0.000088516, 879.518307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000088516,  0.000112643
2017-03-23 13:02:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000023304,  0.000112643,  0.000094143, 879.518307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000094143,  0.000112643
2017-03-23 13:02:16.519181, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000023304,  0.000105160,  0.000094143, 856.214307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000094143,  0.000105160
2017-03-23 13:02:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000002351,  0.000105160,  0.000130183, 856.214307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000130183,  0.000105160
2017-03-23 13:02:17.823537, slv, 42010afffe8a0002(unknown)/1,  0.000114412, -0.000002351,  0.000131079,  0.000130183, 853.863307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000130183,  0.000131079
2017-03-23 13:02:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000114412,  0.000033196,  0.000131079,  0.000165023, 853.863307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000165023,  0.000131079
2017-03-23 13:02:18.581871, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000033196,  0.000196164,  0.000165023, 887.059307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000165023,  0.000196164
2017-03-23 13:02:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115056,  0.000026810,  0.000196164,  0.000118066, 887.059307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000118066,  0.000196164
2017-03-23 13:02:19.335575, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000026810,  0.000144219,  0.000118066, 913.869307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000118066,  0.000144219
2017-03-23 13:02:19.456794, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000026810,  0.000131645,  0.000118066, 913.869307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000118066,  0.000131645
2017-03-23 13:02:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000009198,  0.000131645,  0.000094480, 913.869307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000094480,  0.000131645
2017-03-23 13:02:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000037267,  0.000131645,  0.000062757, 904.671307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000062757,  0.000131645
2017-03-23 13:02:20.922617, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000037267,  0.000121538,  0.000062757, 867.404307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000062757,  0.000121538
2017-03-23 13:02:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000030609,  0.000121538,  0.000107680, 867.404307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000107680,  0.000121538
2017-03-23 13:02:22.872759, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000030609,  0.000111150,  0.000107680, 836.795307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000107680,  0.000111150
2017-03-23 13:02:22.908855, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000002724,  0.000111150,  0.000129076, 836.795307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000129076,  0.000111150
2017-03-23 13:02:23.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115537,  0.000006982,  0.000111150,  0.000115964, 839.519307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000115964,  0.000111150
2017-03-23 13:02:24.708321, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000006982,  0.000106002,  0.000115964, 846.501307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000115964,  0.000106002
2017-03-23 13:02:24.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000004414,  0.000106002,  0.000106199, 846.501307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000106199,  0.000106002
2017-03-23 13:02:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000011574,  0.000106002,  0.000147856, 842.087307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000147856,  0.000106002
2017-03-23 13:02:25.944336, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000011574,  0.000132069,  0.000147856, 853.661307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000147856,  0.000132069
2017-03-23 13:02:26.730456, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000011574,  0.000124247,  0.000147856, 853.661307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000147856,  0.000124247
2017-03-23 13:02:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000019229,  0.000124247,  0.000122017, 853.661307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000122017,  0.000124247
2017-03-23 13:02:27.889462, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000019229,  0.000129139,  0.000122017, 872.890307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000122017,  0.000129139
2017-03-23 13:02:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000025513,  0.000129139,  0.000161164, 872.890307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000161164,  0.000129139
2017-03-23 13:02:28.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116193,  0.000036373,  0.000129139,  0.000143970, 898.403307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000143970,  0.000129139
2017-03-23 13:02:29.526290, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000036373,  0.000124450,  0.000143970, 934.776307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000143970,  0.000124450
2017-03-23 13:02:29.713850, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000036373,  0.000228319,  0.000143970, 934.776307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000143970,  0.000228319
2017-03-23 13:02:29.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000033996,  0.000228319,  0.000157307, 934.776307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000157307,  0.000228319
2017-03-23 13:02:30.520120, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000033996,  0.000139717,  0.000157307, 968.772307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000157307,  0.000139717
2017-03-23 13:02:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117876,  0.000000103,  0.000139717,  0.000077865, 968.772307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000077865,  0.000139717
2017-03-23 13:02:31.455932, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000000103,  0.000234165,  0.000077865, 968.875307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000077865,  0.000234165
2017-03-23 13:02:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000012262,  0.000234165,  0.000133899, 968.875307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000133899,  0.000234165
2017-03-23 13:02:32.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000004496,  0.000234165,  0.000111918, 956.613307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000111918,  0.000234165
2017-03-23 13:02:33.054784, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000004496,  0.000121782,  0.000111918, 961.109307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000111918,  0.000121782
2017-03-23 13:02:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000010810,  0.000121782,  0.000103568, 961.109307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000103568,  0.000121782
2017-03-23 13:02:34.782257, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000010810,  0.000122409,  0.000103568, 950.299307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000103568,  0.000122409
2017-03-23 13:02:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000029879,  0.000122409,  0.000074003, 950.299307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000074003,  0.000122409
2017-03-23 13:02:35.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118636, -0.000018145,  0.000122409,  0.000126978, 920.420307617, S, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000126978,  0.000122409
2017-03-23 13:02:36.301035, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000018145,  0.000137399,  0.000126978, 902.275307617, D, 0.000112301, 1290, 0.000003001, 27735, 877, 49,  0.000126978,  0.000137399
2017-03-23 13:02:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000020742,  0.000137399,  0.000068871, 902.275307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000068871,  0.000137399
2017-03-23 13:02:37.908411, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000017790,  0.000137399,  0.000132944, 881.533307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000132944,  0.000137399
2017-03-23 13:02:38.248376, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000017790,  0.000116769,  0.000132944, 863.743307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000132944,  0.000116769
2017-03-23 13:02:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000003426,  0.000116769,  0.000097753, 863.743307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000097753,  0.000116769
2017-03-23 13:02:39.529336, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000003426,  0.000124280,  0.000097753, 860.317307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000097753,  0.000124280
2017-03-23 13:02:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000007239,  0.000124280,  0.000125459, 860.317307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000125459,  0.000124280
2017-03-23 13:02:39.966577, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000007239,  0.000113971,  0.000125459, 853.078307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000125459,  0.000113971
2017-03-23 13:02:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000002524,  0.000113971,  0.000107115, 853.078307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000107115,  0.000113971
2017-03-23 13:02:40.943626, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000002524,  0.000128353,  0.000107115, 850.554307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000107115,  0.000128353
2017-03-23 13:02:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000003052,  0.000128353,  0.000124347, 850.554307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000124347,  0.000128353
2017-03-23 13:02:42.692396, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000003052,  0.000115982,  0.000124347, 847.502307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000124347,  0.000115982
2017-03-23 13:02:42.864324, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000003052,  0.000120398,  0.000124347, 847.502307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000124347,  0.000120398
2017-03-23 13:02:42.908395, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000008702,  0.000120398,  0.000095857, 847.502307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000095857,  0.000120398
2017-03-23 13:02:43.262636, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000008702,  0.000125112,  0.000095857, 838.800307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000095857,  0.000125112
2017-03-23 13:02:43.815878, slv, 42010afffe8a0002(unknown)/1,  0.000118779, -0.000008702,  0.000155948,  0.000095857, 838.800307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000095857,  0.000155948
2017-03-23 13:02:43.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118779,  0.000006528,  0.000155948,  0.000154804, 838.800307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000154804,  0.000155948
2017-03-23 13:02:44.781756, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000006528,  0.000154414,  0.000154804, 845.328307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000154804,  0.000154414
2017-03-23 13:02:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000008640,  0.000154414,  0.000100370, 845.328307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000100370,  0.000154414
2017-03-23 13:02:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000000582,  0.000154414,  0.000139023, 853.968307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000139023,  0.000154414
2017-03-23 13:02:46.191035, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000000582,  0.000112704,  0.000139023, 854.550307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000139023,  0.000112704
2017-03-23 13:02:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119445,  0.000002795,  0.000112704,  0.000105127, 854.550307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105127,  0.000112704
2017-03-23 13:02:47.091512, slv, 42010afffe8a0002(unknown)/1,  0.000119404,  0.000002795,  0.000110367,  0.000105127, 857.345307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105127,  0.000110367
2017-03-23 13:02:47.334653, slv, 42010afffe8a0002(unknown)/1,  0.000119207,  0.000002795,  0.000106486,  0.000105127, 857.345307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105127,  0.000106486
2017-03-23 13:02:47.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119207, -0.000014165,  0.000106486,  0.000105194, 857.345307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105194,  0.000106486
2017-03-23 13:02:48.095111, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000014165,  0.000136778,  0.000105194, 843.180307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105194,  0.000136778
2017-03-23 13:02:48.194997, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000014165,  0.000253145,  0.000105194, 843.180307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000105194,  0.000253145
2017-03-23 13:02:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119600, -0.000018117,  0.000253145,  0.000097377, 843.180307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000097377,  0.000253145
2017-03-23 13:02:49.742121, slv, 42010afffe8a0002(unknown)/1,  0.000119950, -0.000018117,  0.000112335,  0.000097377, 825.063307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000097377,  0.000112335
2017-03-23 13:02:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000001187,  0.000112335,  0.000144547, 825.063307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000144547,  0.000112335
2017-03-23 13:02:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119950,  0.000007236,  0.000112335,  0.000109825, 826.250307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000109825,  0.000112335
2017-03-23 13:02:51.260685, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000007236,  0.000154912,  0.000109825, 833.486307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000109825,  0.000154912
2017-03-23 13:02:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000006175,  0.000154912,  0.000142403, 833.486307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000142403,  0.000154912
2017-03-23 13:02:52.114012, slv, 42010afffe8a0002(unknown)/1,  0.000120111,  0.000006175,  0.000119092,  0.000142403, 839.661307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000142403,  0.000119092
2017-03-23 13:02:52.908394, slv, 42010afffe8a0002(unknown)/1,  0.000120111, -0.000012752,  0.000119092,  0.000072132, 839.661307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000072132,  0.000119092
2017-03-23 13:02:53.782401, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000012752,  0.000114424,  0.000072132, 826.909307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000072132,  0.000114424
2017-03-23 13:02:53.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000029405,  0.000114424,  0.000109152, 826.909307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000109152,  0.000114424
2017-03-23 13:02:54.766505, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000029405,  0.000113837,  0.000109152, 797.504307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000109152,  0.000113837
2017-03-23 13:02:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119709, -0.000019229,  0.000113837,  0.000092082, 797.504307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000092082,  0.000113837
2017-03-23 13:02:55.569799, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000019229,  0.000122832,  0.000092082, 778.275307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000092082,  0.000122832
2017-03-23 13:02:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000003200,  0.000122832,  0.000153576, 778.275307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000153576,  0.000122832
2017-03-23 13:02:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000004483,  0.000122832,  0.000094488, 781.475307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000094488,  0.000122832
2017-03-23 13:02:57.073568, slv, 42010afffe8a0002(unknown)/1,  0.000119420,  0.000004483,  0.000135772,  0.000094488, 785.958307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000094488,  0.000135772
2017-03-23 13:02:57.293593, slv, 42010afffe8a0002(unknown)/1,  0.000119260,  0.000004483,  0.000111947,  0.000094488, 785.958307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000094488,  0.000111947
2017-03-23 13:02:57.908362, slv, 42010afffe8a0002(unknown)/1,  0.000119260, -0.000009801,  0.000111947,  0.000124719, 785.958307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000124719,  0.000111947
2017-03-23 13:02:58.882863, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000009801,  0.000156776,  0.000124719, 776.157307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000124719,  0.000156776
2017-03-23 13:02:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000019089,  0.000156776,  0.000075666, 776.157307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000075666,  0.000156776
2017-03-23 13:02:59.545504, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000019089,  0.000098196,  0.000075666, 757.068307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000075666,  0.000098196
2017-03-23 13:02:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000021848,  0.000098196,  0.000119157, 757.068307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000119157,  0.000098196
2017-03-23 13:03:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000008787,  0.000098196,  0.000101703, 735.220307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000101703,  0.000098196
2017-03-23 13:03:01.402247, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000008787,  0.000097659,  0.000101703, 726.433307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000101703,  0.000097659
2017-03-23 13:03:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000002436,  0.000097659,  0.000141200, 726.433307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000141200,  0.000097659
2017-03-23 13:03:02.908379, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000014514,  0.000097659,  0.000067398, 728.869307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000067398,  0.000097659
2017-03-23 13:03:03.178814, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000014514,  0.000100262,  0.000067398, 714.355307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000067398,  0.000100262
2017-03-23 13:03:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000011963,  0.000100262,  0.000145878, 714.355307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000145878,  0.000100262
2017-03-23 13:03:04.647644, slv, 42010afffe8a0002(unknown)/1,  0.000118119, -0.000011963,  0.000090599,  0.000145878, 702.392307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000145878,  0.000090599
2017-03-23 13:03:04.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118119,  0.000045691,  0.000090599,  0.000182013, 702.392307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000182013,  0.000090599
2017-03-23 13:03:05.439983, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000045691,  0.000102817,  0.000182013, 748.083307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000182013,  0.000102817
2017-03-23 13:03:05.907464, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000036075,  0.000102817,  0.000126567, 748.083307617, S, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000126567,  0.000102817
2017-03-23 13:03:06.815387, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000036075,  0.000110017,  0.000126567, 784.158307617, D, 0.000115890, 1455, -0.000000844, 23620, 881, 47,  0.000126567,  0.000110017
2017-03-23 13:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118498, -0.000004863,  0.000110017,  0.000100516, 784.158307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000100516,  0.000110017
2017-03-23 13:03:07.907484, slv, 42010afffe8a0002(unknown)/1,  0.000118498,  0.000009746,  0.000110017,  0.000155972, 779.295307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000155972,  0.000110017
2017-03-23 13:03:08.011451, slv, 42010afffe8a0002(unknown)/1,  0.000118571,  0.000009746,  0.000100245,  0.000155972, 789.041307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000155972,  0.000100245
2017-03-23 13:03:08.322305, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000009746,  0.000100563,  0.000155972, 789.041307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000155972,  0.000100563
2017-03-23 13:03:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000004133,  0.000100563,  0.000072980, 789.041307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000072980,  0.000100563
2017-03-23 13:03:09.644941, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000004133,  0.000100991,  0.000072980, 784.908307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000072980,  0.000100991
2017-03-23 13:03:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000013496,  0.000100991,  0.000137296, 784.908307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000137296,  0.000100991
2017-03-23 13:03:10.121862, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000013496,  0.000122961,  0.000137296, 771.412307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000137296,  0.000122961
2017-03-23 13:03:10.869862, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000013496,  0.000120969,  0.000137296, 771.412307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000137296,  0.000120969
2017-03-23 13:03:10.907461, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000004221,  0.000120969,  0.000091378, 771.412307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000091378,  0.000120969
2017-03-23 13:03:11.169342, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000004221,  0.000107755,  0.000091378, 767.191307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000091378,  0.000107755
2017-03-23 13:03:11.394830, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000004221,  0.000109685,  0.000091378, 767.191307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000091378,  0.000109685
2017-03-23 13:03:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000004521,  0.000109685,  0.000136363, 767.191307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000136363,  0.000109685
2017-03-23 13:03:12.314592, slv, 42010afffe8a0002(unknown)/1,  0.000118096, -0.000004521,  0.000105204,  0.000136363, 762.670307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000136363,  0.000105204
2017-03-23 13:03:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118096,  0.000024899,  0.000105204,  0.000149746, 762.670307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000149746,  0.000105204
2017-03-23 13:03:13.012210, slv, 42010afffe8a0002(unknown)/1,  0.000118183,  0.000024899,  0.000103411,  0.000149746, 787.569307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000149746,  0.000103411
2017-03-23 13:03:13.790679, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000024899,  0.000102776,  0.000149746, 787.569307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000149746,  0.000102776
2017-03-23 13:03:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000017028,  0.000102776,  0.000120719, 787.569307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000120719,  0.000102776
2017-03-23 13:03:14.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000000943,  0.000102776,  0.000117792, 804.597307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000117792,  0.000102776
2017-03-23 13:03:15.676108, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000000943,  0.000124373,  0.000117792, 805.540307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000117792,  0.000124373
2017-03-23 13:03:15.782970, slv, 42010afffe8a0002(unknown)/1,  0.000118441,  0.000000943,  0.000125270,  0.000117792, 805.540307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000117792,  0.000125270
2017-03-23 13:03:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000001514,  0.000125270,  0.000115932, 805.540307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000115932,  0.000125270
2017-03-23 13:03:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118441, -0.000008625,  0.000125270,  0.000103698, 804.026307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000103698,  0.000125270
2017-03-23 13:03:17.461810, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000008625,  0.000114999,  0.000103698, 795.401307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000103698,  0.000114999
2017-03-23 13:03:17.590029, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000008625,  0.000100963,  0.000103698, 795.401307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000103698,  0.000100963
2017-03-23 13:03:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000009862,  0.000100963,  0.000113216, 795.401307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000113216,  0.000100963
2017-03-23 13:03:18.457247, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000009862,  0.000111326,  0.000113216, 785.539307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000113216,  0.000111326
2017-03-23 13:03:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000019497,  0.000111326,  0.000084015, 785.539307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000084015,  0.000111326
2017-03-23 13:03:19.907610, slv, 42010afffe8a0002(unknown)/1,  0.000118028,  0.000001011,  0.000111326,  0.000154063, 766.042307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000154063,  0.000111326
2017-03-23 13:03:20.235661, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000001011,  0.000147151,  0.000154063, 767.053307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000154063,  0.000147151
2017-03-23 13:03:20.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000030067,  0.000147151,  0.000142339, 767.053307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000142339,  0.000147151
2017-03-23 13:03:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000015270,  0.000147151,  0.000124679, 797.120307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000124679,  0.000147151
2017-03-23 13:03:21.910977, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000015270,  0.000091142,  0.000124679, 812.390307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000124679,  0.000091142
2017-03-23 13:03:22.296581, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000015270,  0.000134337,  0.000124679, 812.390307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000124679,  0.000134337
2017-03-23 13:03:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000009443,  0.000134337,  0.000130861, 812.390307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000130861,  0.000134337
2017-03-23 13:03:22.928180, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000009443,  0.000117534,  0.000130861, 821.833307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000130861,  0.000117534
2017-03-23 13:03:23.908637, slv, 42010afffe8a0002(unknown)/1,  0.000118547,  0.000014156,  0.000117534,  0.000134414, 821.833307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000134414,  0.000117534
2017-03-23 13:03:24.271821, slv, 42010afffe8a0002(unknown)/1,  0.000118609,  0.000014156,  0.000107143,  0.000134414, 835.989307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000134414,  0.000107143
2017-03-23 13:03:24.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118609, -0.000012522,  0.000107143,  0.000077699, 835.989307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000077699,  0.000107143
2017-03-23 13:03:25.641373, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000012522,  0.000120864,  0.000077699, 823.467307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000077699,  0.000120864
2017-03-23 13:03:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000011036,  0.000120864,  0.000137313, 823.467307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000137313,  0.000120864
2017-03-23 13:03:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118475,  0.000001817,  0.000120864,  0.000103271, 812.431307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000103271,  0.000120864
2017-03-23 13:03:27.076039, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000001817,  0.000117602,  0.000103271, 814.248307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000103271,  0.000117602
2017-03-23 13:03:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000002450,  0.000117602,  0.000128567, 814.248307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000128567,  0.000117602
2017-03-23 13:03:27.923274, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000002450,  0.000106632,  0.000128567, 811.798307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000128567,  0.000106632
2017-03-23 13:03:28.908837, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000080960,  0.000106632,  0.000269812, 811.798307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000269812,  0.000106632
2017-03-23 13:03:29.512732, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000080960,  0.000241396,  0.000269812, 892.758307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000269812,  0.000241396
2017-03-23 13:03:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119265,  0.000077780,  0.000241396,  0.000123209, 892.758307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000123209,  0.000241396
2017-03-23 13:03:30.536381, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000077780,  0.000147296,  0.000123209, 970.538307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000123209,  0.000147296
2017-03-23 13:03:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000033979,  0.000147296,  0.000048552, 970.538307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000048552,  0.000147296
2017-03-23 13:03:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000042192,  0.000147296,  0.000107973, 936.559307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000107973,  0.000147296
2017-03-23 13:03:32.046173, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000042192,  0.000123759,  0.000107973, 894.367307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000107973,  0.000123759
2017-03-23 13:03:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000030533,  0.000123759,  0.000071950, 894.367307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000071950,  0.000123759
2017-03-23 13:03:33.492052, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000030533,  0.000113740,  0.000071950, 863.834307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000071950,  0.000113740
2017-03-23 13:03:33.908582, slv, 42010afffe8a0002(unknown)/1,  0.000120282, -0.000004535,  0.000113740,  0.000159796, 863.834307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000159796,  0.000113740
2017-03-23 13:03:34.292222, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000004535,  0.000147965,  0.000159796, 859.299307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000159796,  0.000147965
2017-03-23 13:03:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120330, -0.000000830,  0.000147965,  0.000079156, 859.299307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000079156,  0.000147965
2017-03-23 13:03:35.270585, slv, 42010afffe8a0002(unknown)/1,  0.000120336, -0.000000830,  0.000095901,  0.000079156, 858.469307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000079156,  0.000095901
2017-03-23 13:03:35.508639, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000000830,  0.000119319,  0.000079156, 858.469307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000079156,  0.000119319
2017-03-23 13:03:35.684045, slv, 42010afffe8a0002(unknown)/1,  0.000119561, -0.000000830,  0.000111429,  0.000079156, 858.469307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000079156,  0.000111429
2017-03-23 13:03:35.858528, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000000830,  0.000158315,  0.000079156, 858.469307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000079156,  0.000158315
2017-03-23 13:03:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000009228,  0.000158315,  0.000142083, 858.469307617, S, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000142083,  0.000158315
2017-03-23 13:03:36.407285, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000009228,  0.000155602,  0.000142083, 849.241307617, D, 0.000119134, 523, -0.000003937, 15947, 807, 52,  0.000142083,  0.000155602
2017-03-23 13:03:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000010196,  0.000155602,  0.000117264, 849.241307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117264,  0.000155602
2017-03-23 13:03:37.905094, slv, 42010afffe8a0002(unknown)/1,  0.000119815,  0.000010196,  0.000121094,  0.000117264, 859.437307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117264,  0.000121094
2017-03-23 13:03:37.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119815, -0.000021109,  0.000121094,  0.000079923, 859.437307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000079923,  0.000121094
2017-03-23 13:03:38.556276, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000021109,  0.000104331,  0.000079923, 838.328307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000079923,  0.000104331
2017-03-23 13:03:38.908582, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000019497,  0.000104331,  0.000120492, 838.328307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120492,  0.000104331
2017-03-23 13:03:39.852817, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000019497,  0.000113821,  0.000120492, 818.831307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120492,  0.000113821
2017-03-23 13:03:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000010693,  0.000113821,  0.000139849, 818.831307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000139849,  0.000113821
2017-03-23 13:03:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000010980,  0.000113821,  0.000120833, 829.524307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120833,  0.000113821
2017-03-23 13:03:41.649998, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000010980,  0.000107157,  0.000120833, 840.504307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120833,  0.000107157
2017-03-23 13:03:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119301,  0.000001048,  0.000107157,  0.000119925, 840.504307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000119925,  0.000107157
2017-03-23 13:03:42.526448, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000001048,  0.000124835,  0.000119925, 841.552307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000119925,  0.000124835
2017-03-23 13:03:42.742629, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000001048,  0.000127009,  0.000119925, 841.552307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000119925,  0.000127009
2017-03-23 13:03:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119341, -0.000000554,  0.000127009,  0.000117609, 841.552307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117609,  0.000127009
2017-03-23 13:03:43.237318, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000000554,  0.000131183,  0.000117609, 840.998307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117609,  0.000131183
2017-03-23 13:03:43.908402, slv, 42010afffe8a0002(unknown)/1,  0.000119413, -0.000006253,  0.000131183,  0.000108639, 840.998307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000108639,  0.000131183
2017-03-23 13:03:44.892164, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000006253,  0.000121445,  0.000108639, 834.745307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000108639,  0.000121445
2017-03-23 13:03:44.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119418, -0.000003332,  0.000121445,  0.000123529, 834.745307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000123529,  0.000121445
2017-03-23 13:03:44.993386, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000003332,  0.000115630,  0.000123529, 831.413307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000123529,  0.000115630
2017-03-23 13:03:45.594826, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000003332,  0.000121153,  0.000123529, 831.413307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000123529,  0.000121153
2017-03-23 13:03:45.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004872,  0.000121153,  0.000125044, 831.413307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000125044,  0.000121153
2017-03-23 13:03:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000007435,  0.000121153,  0.000098905, 836.285307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000098905,  0.000121153
2017-03-23 13:03:46.928301, slv, 42010afffe8a0002(unknown)/1,  0.000119463, -0.000007435,  0.000147680,  0.000098905, 828.850307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000098905,  0.000147680
2017-03-23 13:03:47.157602, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000007435,  0.000121870,  0.000098905, 828.850307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000098905,  0.000121870
2017-03-23 13:03:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000005261,  0.000121870,  0.000129404, 828.850307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000129404,  0.000121870
2017-03-23 13:03:48.626146, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000005261,  0.000127238,  0.000129404, 823.589307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000129404,  0.000127238
2017-03-23 13:03:48.908858, slv, 42010afffe8a0002(unknown)/1,  0.000119421,  0.000004247,  0.000127238,  0.000117932, 823.589307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117932,  0.000127238
2017-03-23 13:03:49.737821, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000004247,  0.000103828,  0.000117932, 827.836307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000117932,  0.000103828
2017-03-23 13:03:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000019265,  0.000103828,  0.000159442, 827.836307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000159442,  0.000103828
2017-03-23 13:03:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119424,  0.000002958,  0.000103828,  0.000085321, 847.101307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000085321,  0.000103828
2017-03-23 13:03:51.642436, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000002958,  0.000110393,  0.000085321, 850.059307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000085321,  0.000110393
2017-03-23 13:03:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119189, -0.000003287,  0.000110393,  0.000146718, 850.059307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000146718,  0.000110393
2017-03-23 13:03:52.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119189,  0.000004986,  0.000110393,  0.000101632, 846.772307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000101632,  0.000110393
2017-03-23 13:03:53.496442, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000004986,  0.000181857,  0.000101632, 851.758307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000101632,  0.000181857
2017-03-23 13:03:53.908667, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000018954,  0.000181857,  0.000098847, 851.758307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000098847,  0.000181857
2017-03-23 13:03:54.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119199,  0.000004282,  0.000181857,  0.000148115, 832.804307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000148115,  0.000181857
2017-03-23 13:03:55.239466, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000004282,  0.000115218,  0.000148115, 837.086307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000148115,  0.000115218
2017-03-23 13:03:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119473,  0.000028979,  0.000115218,  0.000148515, 837.086307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000148515,  0.000115218
2017-03-23 13:03:56.487582, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000028979,  0.000139320,  0.000148515, 866.065307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000148515,  0.000139320
2017-03-23 13:03:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119759,  0.000015723,  0.000139320,  0.000122164, 866.065307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000122164,  0.000139320
2017-03-23 13:03:57.710827, slv, 42010afffe8a0002(unknown)/1,  0.000119998,  0.000015723,  0.000130175,  0.000122164, 881.788307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000122164,  0.000130175
2017-03-23 13:03:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119998, -0.000004035,  0.000130175,  0.000109524, 881.788307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000109524,  0.000130175
2017-03-23 13:03:58.888470, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000004035,  0.000128163,  0.000109524, 877.753307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000109524,  0.000128163
2017-03-23 13:03:58.908687, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000000532,  0.000128163,  0.000131575, 877.753307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000131575,  0.000128163
2017-03-23 13:03:58.983748, slv, 42010afffe8a0002(unknown)/1,  0.000120052,  0.000000532,  0.000114812,  0.000131575, 878.285307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000131575,  0.000114812
2017-03-23 13:03:59.796115, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000000532,  0.000119636,  0.000131575, 878.285307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000131575,  0.000119636
2017-03-23 13:03:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120120,  0.000006074,  0.000119636,  0.000120731, 878.285307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120731,  0.000119636
2017-03-23 13:03:59.997291, slv, 42010afffe8a0002(unknown)/1,  0.000120106,  0.000006074,  0.000104937,  0.000120731, 884.359307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000120731,  0.000104937
2017-03-23 13:04:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000013815,  0.000104937,  0.000091866, 884.359307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000091866,  0.000104937
2017-03-23 13:04:01.602164, slv, 42010afffe8a0002(unknown)/1,  0.000119924, -0.000013815,  0.000116251,  0.000091866, 870.544307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000091866,  0.000116251
2017-03-23 13:04:01.860291, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000013815,  0.000113581,  0.000091866, 870.544307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000091866,  0.000113581
2017-03-23 13:04:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119666,  0.000001107,  0.000113581,  0.000150120, 870.544307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000150120,  0.000113581
2017-03-23 13:04:02.861487, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000001107,  0.000113382,  0.000150120, 871.651307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000150120,  0.000113382
2017-03-23 13:04:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119628,  0.000006721,  0.000113382,  0.000102615, 871.651307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000102615,  0.000113382
2017-03-23 13:04:03.444760, slv, 42010afffe8a0002(unknown)/1,  0.000119630,  0.000006721,  0.000112941,  0.000102615, 878.372307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000102615,  0.000112941
2017-03-23 13:04:03.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119630, -0.000011461,  0.000112941,  0.000113720, 878.372307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000113720,  0.000112941
2017-03-23 13:04:03.940667, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000011461,  0.000111250,  0.000113720, 866.911307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000113720,  0.000111250
2017-03-23 13:04:04.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000016270,  0.000111250,  0.000092852, 866.911307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000092852,  0.000111250
2017-03-23 13:04:05.117024, slv, 42010afffe8a0002(unknown)/1,  0.000119390, -0.000016270,  0.000136648,  0.000092852, 850.641307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000092852,  0.000136648
2017-03-23 13:04:05.874501, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000016270,  0.000127069,  0.000092852, 850.641307617, D, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000092852,  0.000127069
2017-03-23 13:04:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000002062,  0.000127069,  0.000150034, 850.641307617, S, 0.000118859, 796, 0.000002169, 26244, 821, 51,  0.000150034,  0.000127069
2017-03-23 13:04:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000001767,  0.000127069,  0.000092060, 852.703307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000092060,  0.000127069
2017-03-23 13:04:06.919005, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000001767,  0.000122573,  0.000092060, 854.470307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000092060,  0.000122573
2017-03-23 13:04:07.593202, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000001767,  0.000127401,  0.000092060, 854.470307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000092060,  0.000127401
2017-03-23 13:04:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000020222,  0.000127401,  0.000105724, 854.470307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000105724,  0.000127401
2017-03-23 13:04:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000021926,  0.000127401,  0.000088321, 834.248307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088321,  0.000127401
2017-03-23 13:04:09.001850, slv, 42010afffe8a0002(unknown)/1,  0.000119770, -0.000021926,  0.000378257,  0.000088321, 812.322307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088321,  0.000378257
2017-03-23 13:04:09.342583, slv, 42010afffe8a0002(unknown)/1,  0.000120581, -0.000021926,  0.000131902,  0.000088321, 812.322307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088321,  0.000131902
2017-03-23 13:04:09.813770, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000021926,  0.000174170,  0.000088321, 812.322307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088321,  0.000174170
2017-03-23 13:04:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120583, -0.000005201,  0.000174170,  0.000140809, 812.322307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000140809,  0.000174170
2017-03-23 13:04:10.098372, slv, 42010afffe8a0002(unknown)/1,  0.000120684, -0.000005201,  0.000104793,  0.000140809, 807.121307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000140809,  0.000104793
2017-03-23 13:04:10.655327, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000005201,  0.000105060,  0.000140809, 807.121307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000140809,  0.000105060
2017-03-23 13:04:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000009719,  0.000105060,  0.000081054, 807.121307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000081054,  0.000105060
2017-03-23 13:04:11.621012, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000009719,  0.000109091,  0.000081054, 797.402307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000081054,  0.000109091
2017-03-23 13:04:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000009566,  0.000109091,  0.000141068, 797.402307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000141068,  0.000109091
2017-03-23 13:04:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000000438,  0.000109091,  0.000099127, 787.836307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000099127,  0.000109091
2017-03-23 13:04:13.560299, slv, 42010afffe8a0002(unknown)/1,  0.000120154, -0.000000438,  0.000095279,  0.000099127, 787.398307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000099127,  0.000095279
2017-03-23 13:04:13.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120154,  0.000010859,  0.000095279,  0.000163281, 787.398307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000163281,  0.000095279
2017-03-23 13:04:14.218303, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000010859,  0.000095688,  0.000163281, 798.257307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000163281,  0.000095688
2017-03-23 13:04:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000012711,  0.000095688,  0.000102344, 798.257307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000102344,  0.000095688
2017-03-23 13:04:15.785321, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000012711,  0.000106478,  0.000102344, 810.968307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000102344,  0.000106478
2017-03-23 13:04:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000009049,  0.000106478,  0.000155803, 810.968307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000155803,  0.000106478
2017-03-23 13:04:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120000,  0.000009030,  0.000106478,  0.000102258, 820.017307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000102258,  0.000106478
2017-03-23 13:04:17.057916, slv, 42010afffe8a0002(unknown)/1,  0.000119790,  0.000009030,  0.000115193,  0.000102258, 829.047307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000102258,  0.000115193
2017-03-23 13:04:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119790, -0.000014613,  0.000115193,  0.000108305, 829.047307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000108305,  0.000115193
2017-03-23 13:04:17.945151, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000014613,  0.000124573,  0.000108305, 814.434307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000108305,  0.000124573
2017-03-23 13:04:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119677,  0.000002788,  0.000124573,  0.000136738, 814.434307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000136738,  0.000124573
2017-03-23 13:04:18.980430, slv, 42010afffe8a0002(unknown)/1,  0.000119691,  0.000002788,  0.000112653,  0.000136738, 817.222307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000136738,  0.000112653
2017-03-23 13:04:19.364575, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000002788,  0.000113864,  0.000136738, 817.222307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000136738,  0.000113864
2017-03-23 13:04:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000018128,  0.000113864,  0.000138971, 817.222307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000138971,  0.000113864
2017-03-23 13:04:20.156193, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000018128,  0.000129937,  0.000138971, 835.350307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000138971,  0.000129937
2017-03-23 13:04:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000002778,  0.000129937,  0.000106292, 835.350307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000106292,  0.000129937
2017-03-23 13:04:21.045187, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000002778,  0.000132556,  0.000106292, 838.128307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000106292,  0.000132556
2017-03-23 13:04:21.172300, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000002778,  0.000114840,  0.000106292, 838.128307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000106292,  0.000114840
2017-03-23 13:04:21.211891, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000002778,  0.000110946,  0.000106292, 838.128307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000106292,  0.000110946
2017-03-23 13:04:21.323808, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000002778,  0.000098915,  0.000106292, 838.128307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000106292,  0.000098915
2017-03-23 13:04:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000016653,  0.000098915,  0.000166525, 838.128307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000166525,  0.000098915
2017-03-23 13:04:22.628444, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000016653,  0.000135105,  0.000166525, 854.781307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000166525,  0.000135105
2017-03-23 13:04:22.763069, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000016653,  0.000109492,  0.000166525, 854.781307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000166525,  0.000109492
2017-03-23 13:04:22.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000026479,  0.000109492,  0.000126088, 854.781307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000126088,  0.000109492
2017-03-23 13:04:23.687416, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000026479,  0.000178132,  0.000126088, 881.260307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000126088,  0.000178132
2017-03-23 13:04:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000008181,  0.000178132,  0.000130816, 881.260307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000130816,  0.000178132
2017-03-23 13:04:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000008838,  0.000178132,  0.000092438, 889.441307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000092438,  0.000178132
2017-03-23 13:04:25.192930, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000008838,  0.000109303,  0.000092438, 880.603307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000092438,  0.000109303
2017-03-23 13:04:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000016168,  0.000109303,  0.000116248, 880.603307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000116248,  0.000109303
2017-03-23 13:04:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000018510,  0.000109303,  0.000087849, 864.435307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000087849,  0.000109303
2017-03-23 13:04:26.932326, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000018510,  0.000109720,  0.000087849, 845.925307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000087849,  0.000109720
2017-03-23 13:04:27.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000018044,  0.000109720,  0.000116857, 845.925307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000116857,  0.000109720
2017-03-23 13:04:28.114586, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000018044,  0.000125476,  0.000116857, 827.881307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000116857,  0.000125476
2017-03-23 13:04:28.621276, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000018044,  0.000121404,  0.000116857, 827.881307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000116857,  0.000121404
2017-03-23 13:04:28.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120076, -0.000013593,  0.000121404,  0.000096268, 827.881307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000096268,  0.000121404
2017-03-23 13:04:28.943593, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000013593,  0.000098339,  0.000096268, 814.288307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000096268,  0.000098339
2017-03-23 13:04:29.908509, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000016846,  0.000098339,  0.000110006, 814.288307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000110006,  0.000098339
2017-03-23 13:04:30.621658, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000016846,  0.000110942,  0.000110006, 797.442307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000110006,  0.000110942
2017-03-23 13:04:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000005697,  0.000110942,  0.000118131, 797.442307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000118131,  0.000110942
2017-03-23 13:04:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000011849,  0.000110942,  0.000144849, 791.745307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000144849,  0.000110942
2017-03-23 13:04:32.304590, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000011849,  0.000151983,  0.000144849, 803.594307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000144849,  0.000151983
2017-03-23 13:04:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000000712,  0.000151983,  0.000096010, 803.594307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000096010,  0.000151983
2017-03-23 13:04:33.384243, slv, 42010afffe8a0002(unknown)/1,  0.000119888,  0.000000712,  0.000110338,  0.000096010, 804.306307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000096010,  0.000110338
2017-03-23 13:04:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000007861,  0.000110338,  0.000127950, 804.306307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000127950,  0.000110338
2017-03-23 13:04:34.106715, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000007861,  0.000141532,  0.000127950, 796.445307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000127950,  0.000141532
2017-03-23 13:04:34.463546, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000007861,  0.000126866,  0.000127950, 796.445307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000127950,  0.000126866
2017-03-23 13:04:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000011850,  0.000126866,  0.000088286, 796.445307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088286,  0.000126866
2017-03-23 13:04:34.951482, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000011850,  0.000125410,  0.000088286, 784.595307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000088286,  0.000125410
2017-03-23 13:04:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120002, -0.000024157,  0.000125410,  0.000103449, 784.595307617, S, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000103449,  0.000125410
2017-03-23 13:04:36.014645, slv, 42010afffe8a0002(unknown)/1,  0.000119798, -0.000024157,  0.000110681,  0.000103449, 760.438307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000103449,  0.000110681
2017-03-23 13:04:36.842537, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000024157,  0.000105593,  0.000103449, 760.438307617, D, 0.000119566, 282, 0.000000115, 11614, 850, 19,  0.000103449,  0.000105593
2017-03-23 13:04:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000029236,  0.000105593,  0.000077659, 760.438307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000077659,  0.000105593
2017-03-23 13:04:37.614954, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000029236,  0.000119738,  0.000077659, 731.202307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000077659,  0.000119738
2017-03-23 13:04:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000008146,  0.000119738,  0.000144926, 731.202307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000144926,  0.000119738
2017-03-23 13:04:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000009585,  0.000119738,  0.000074500, 723.056307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000074500,  0.000119738
2017-03-23 13:04:39.234887, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000009585,  0.000131606,  0.000074500, 713.471307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000074500,  0.000131606
2017-03-23 13:04:39.908572, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000008640,  0.000131606,  0.000146528, 713.471307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000146528,  0.000131606
2017-03-23 13:04:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000022853,  0.000131606,  0.000137198, 704.831307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000137198,  0.000131606
2017-03-23 13:04:41.028306, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000022853,  0.000101091,  0.000137198, 727.684307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000137198,  0.000101091
2017-03-23 13:04:41.739927, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000022853,  0.000096996,  0.000137198, 727.684307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000137198,  0.000096996
2017-03-23 13:04:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118874,  0.000015984,  0.000096996,  0.000132654, 727.684307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000132654,  0.000096996
2017-03-23 13:04:42.017761, slv, 42010afffe8a0002(unknown)/1,  0.000118842,  0.000015984,  0.000100536,  0.000132654, 743.668307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000132654,  0.000100536
2017-03-23 13:04:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000007366,  0.000100536,  0.000090329, 743.668307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000090329,  0.000100536
2017-03-23 13:04:43.378000, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000007366,  0.000105806,  0.000090329, 736.302307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000090329,  0.000105806
2017-03-23 13:04:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000002329,  0.000105806,  0.000142516, 736.302307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000142516,  0.000105806
2017-03-23 13:04:44.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118662,  0.000010331,  0.000105806,  0.000115469, 733.973307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000115469,  0.000105806
2017-03-23 13:04:45.361962, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000010331,  0.000110939,  0.000115469, 744.304307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000115469,  0.000110939
2017-03-23 13:04:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000001918,  0.000110939,  0.000117813, 744.304307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000117813,  0.000110939
2017-03-23 13:04:46.526826, slv, 42010afffe8a0002(unknown)/1,  0.000118399, -0.000001918,  0.000114622,  0.000117813, 742.386307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000117813,  0.000114622
2017-03-23 13:04:46.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118399,  0.000010865,  0.000114622,  0.000140774, 742.386307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000140774,  0.000114622
2017-03-23 13:04:46.922225, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000010865,  0.000104512,  0.000140774, 753.251307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000140774,  0.000104512
2017-03-23 13:04:47.290163, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000010865,  0.000092745,  0.000140774, 753.251307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000140774,  0.000092745
2017-03-23 13:04:47.907513, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000052615,  0.000092745,  0.000201291, 753.251307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000201291,  0.000092745
2017-03-23 13:04:48.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118435,  0.000045544,  0.000092745,  0.000126667, 805.866307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000126667,  0.000092745
2017-03-23 13:04:49.246526, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.000045544,  0.000092262,  0.000126667, 851.410307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.000126667,  0.000092262
2017-03-23 13:04:49.965769, slv, 42010afffe8a0002(unknown)/1,  0.000118352,  0.028565927,  0.000092262,  0.057241975, 851.410307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.057241975,  0.000092262
2017-03-23 13:04:50.530834, slv, 42010afffe8a0002(unknown)/1,  0.000342345,  0.028565927,  0.000354618,  0.057241975, 29417.337307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32,  0.057241975,  0.000354618
2017-03-23 13:04:50.906978, slv, 42010afffe8a0002(unknown)/1,  0.000342345,  0.028226014,  0.000354618, -0.000329249, 29417.337307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000329249,  0.000354618
2017-03-23 13:04:51.025638, slv, 42010afffe8a0002(unknown)/1,  0.000563036,  0.028226014,  0.000598951, -0.000329249, 57643.351307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000329249,  0.000598951
2017-03-23 13:04:51.906517, slv, 42010afffe8a0002(unknown)/1,  0.000563036, -0.001005829,  0.000598951, -0.000777028, 57643.351307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000777028,  0.000598951
2017-03-23 13:04:52.906610, slv, 42010afffe8a0002(unknown)/1,  0.000563036, -0.001310789,  0.000598951, -0.000718479, 56637.522307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000718479,  0.000598951
2017-03-23 13:04:53.021411, slv, 42010afffe8a0002(unknown)/1,  0.000556412, -0.001310789,  0.001005195, -0.000718479, 55326.733307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000718479,  0.001005195
2017-03-23 13:04:53.906690, slv, 42010afffe8a0002(unknown)/1,  0.000556412, -0.001247300,  0.001005195, -0.000656674, 55326.733307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000656674,  0.001005195
2017-03-23 13:04:54.417516, slv, 42010afffe8a0002(unknown)/1,  0.000549704, -0.001247300,  0.000878275, -0.000656674, 54079.433307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000656674,  0.000878275
2017-03-23 13:04:54.906711, slv, 42010afffe8a0002(unknown)/1,  0.000549704, -0.001201913,  0.000878275, -0.000641037, 54079.433307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000641037,  0.000878275
2017-03-23 13:04:55.906769, slv, 42010afffe8a0002(unknown)/1,  0.000549704, -0.001136505,  0.000878275, -0.000532566, 52877.520307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000532566,  0.000878275
2017-03-23 13:04:56.216921, slv, 42010afffe8a0002(unknown)/1,  0.000542863, -0.001136505,  0.000758602, -0.000532566, 51741.015307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000532566,  0.000758602
2017-03-23 13:04:56.347162, slv, 42010afffe8a0002(unknown)/1,  0.000536146, -0.001136505,  0.000758302, -0.000532566, 51741.015307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000532566,  0.000758302
2017-03-23 13:04:56.667361, slv, 42010afffe8a0002(unknown)/1,  0.000529512, -0.001136505,  0.000753167, -0.000532566, 51741.015307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000532566,  0.000753167
2017-03-23 13:04:56.906757, slv, 42010afffe8a0002(unknown)/1,  0.000529512, -0.001071730,  0.000753167, -0.000531678, 51741.015307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000531678,  0.000753167
2017-03-23 13:04:57.906858, slv, 42010afffe8a0002(unknown)/1,  0.000529512, -0.000997981,  0.000753167, -0.000405261, 50669.285307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000405261,  0.000753167
2017-03-23 13:04:57.972163, slv, 42010afffe8a0002(unknown)/1,  0.000523074, -0.000997981,  0.000654576, -0.000405261, 49671.304307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000405261,  0.000654576
2017-03-23 13:04:58.906947, slv, 42010afffe8a0002(unknown)/1,  0.000523074, -0.000923874,  0.000654576, -0.000389903, 49671.304307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000389903,  0.000654576
2017-03-23 13:04:59.841743, slv, 42010afffe8a0002(unknown)/1,  0.000516720, -0.000923874,  0.000606220, -0.000389903, 48747.430307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000389903,  0.000606220
2017-03-23 13:04:59.907021, slv, 42010afffe8a0002(unknown)/1,  0.000516720, -0.000884753,  0.000606220, -0.000339811, 48747.430307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000339811,  0.000606220
2017-03-23 13:05:00.908120, slv, 42010afffe8a0002(unknown)/1,  0.000516720, -0.000852340,  0.000606220, -0.000331430, 47862.677307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000331430,  0.000606220
2017-03-23 13:05:01.343893, slv, 42010afffe8a0002(unknown)/1,  0.000510242, -0.000852340,  0.000523668, -0.000331430, 47010.337307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000331430,  0.000523668
2017-03-23 13:05:01.907150, slv, 42010afffe8a0002(unknown)/1,  0.000510242, -0.000801555,  0.000523668, -0.000244718, 47010.337307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000244718,  0.000523668
2017-03-23 13:05:02.907099, slv, 42010afffe8a0002(unknown)/1,  0.000510242, -0.000754287,  0.000523668, -0.000243372, 46208.782307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000243372,  0.000523668
2017-03-23 13:05:03.155154, slv, 42010afffe8a0002(unknown)/1,  0.000503863, -0.000754287,  0.000459167, -0.000243372, 45454.495307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000243372,  0.000459167
2017-03-23 13:05:03.346954, slv, 42010afffe8a0002(unknown)/1,  0.000497621, -0.000754287,  0.000445151, -0.000243372, 45454.495307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000243372,  0.000445151
2017-03-23 13:05:03.907126, slv, 42010afffe8a0002(unknown)/1,  0.000497621, -0.000716088,  0.000445151, -0.000180942, 45454.495307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000180942,  0.000445151
2017-03-23 13:05:04.526974, slv, 42010afffe8a0002(unknown)/1,  0.000491513, -0.000716088,  0.000405921, -0.000180942, 44738.407307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000180942,  0.000405921
2017-03-23 13:05:04.907161, slv, 42010afffe8a0002(unknown)/1,  0.000491513, -0.000660063,  0.000405921, -0.000150052, 44738.407307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000150052,  0.000405921
2017-03-23 13:05:05.907166, slv, 42010afffe8a0002(unknown)/1,  0.000491513, -0.000630005,  0.000405921, -0.000126933, 44078.344307617, S, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000126933,  0.000405921
2017-03-23 13:05:06.021153, slv, 42010afffe8a0002(unknown)/1,  0.000485708, -0.000630005,  0.000381859, -0.000126933, 43448.339307617, D, 0.000119974, 398, -0.000003075, 13523, 821, 32, -0.000126933,  0.000381859
2017-03-23 13:05:06.907142, slv, 42010afffe8a0002(unknown)/1,  0.000485708, -0.000621933,  0.000381859, -0.000139713, 43448.339307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000139713,  0.000381859
2017-03-23 13:05:07.292485, slv, 42010afffe8a0002(unknown)/1,  0.000479931, -0.000621933,  0.000348698, -0.000139713, 42826.406307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000139713,  0.000348698
2017-03-23 13:05:07.907172, slv, 42010afffe8a0002(unknown)/1,  0.000479931, -0.000598786,  0.000348698, -0.000092222, 42826.406307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000092222,  0.000348698
2017-03-23 13:05:08.907199, slv, 42010afffe8a0002(unknown)/1,  0.000479931, -0.000571604,  0.000348698, -0.000091125, 42227.620307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000091125,  0.000348698
2017-03-23 13:05:09.194736, slv, 42010afffe8a0002(unknown)/1,  0.000474173, -0.000571604,  0.000327762, -0.000091125, 41656.016307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000091125,  0.000327762
2017-03-23 13:05:09.907216, slv, 42010afffe8a0002(unknown)/1,  0.000474173, -0.000557094,  0.000327762, -0.000068959, 41656.016307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000068959,  0.000327762
2017-03-23 13:05:10.907262, slv, 42010afffe8a0002(unknown)/1,  0.000474173, -0.000531028,  0.000327762, -0.000044751, 41098.922307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000044751,  0.000327762
2017-03-23 13:05:11.045811, slv, 42010afffe8a0002(unknown)/1,  0.000468808, -0.000531028,  0.000331272, -0.000044751, 40567.894307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000044751,  0.000331272
2017-03-23 13:05:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000468808, -0.000483236,  0.000331272,  0.000021259, 40567.894307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000021259,  0.000331272
2017-03-23 13:05:12.804687, slv, 42010afffe8a0002(unknown)/1,  0.000463962, -0.000483236,  0.000326919,  0.000021259, 40084.658307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000021259,  0.000326919
2017-03-23 13:05:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000463962, -0.000461299,  0.000326919, -0.000011089, 40084.658307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000011089,  0.000326919
2017-03-23 13:05:13.770007, slv, 42010afffe8a0002(unknown)/1,  0.000459331, -0.000461299,  0.000333260, -0.000011089, 39623.359307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000011089,  0.000333260
2017-03-23 13:05:13.907288, slv, 42010afffe8a0002(unknown)/1,  0.000459331, -0.000460462,  0.000333260,  0.000013456, 39623.359307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000013456,  0.000333260
2017-03-23 13:05:14.448483, slv, 42010afffe8a0002(unknown)/1,  0.000454468, -0.000460462,  0.000256894,  0.000013456, 39162.897307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000013456,  0.000256894
2017-03-23 13:05:14.907277, slv, 42010afffe8a0002(unknown)/1,  0.000454468, -0.000463529,  0.000256894, -0.000026717, 39162.897307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000026717,  0.000256894
2017-03-23 13:05:14.979796, slv, 42010afffe8a0002(unknown)/1,  0.000449423, -0.000463529,  0.000282656, -0.000026717, 38699.368307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000026717,  0.000282656
2017-03-23 13:05:15.564834, slv, 42010afffe8a0002(unknown)/1,  0.000444244, -0.000463529,  0.000242765, -0.000026717, 38699.368307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000026717,  0.000242765
2017-03-23 13:05:15.907297, slv, 42010afffe8a0002(unknown)/1,  0.000444244, -0.000451219,  0.000242765,  0.000022989, 38699.368307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000022989,  0.000242765
2017-03-23 13:05:16.036862, slv, 42010afffe8a0002(unknown)/1,  0.000439358, -0.000451219,  0.000287072,  0.000022989, 38248.149307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000022989,  0.000287072
2017-03-23 13:05:16.907279, slv, 42010afffe8a0002(unknown)/1,  0.000439358, -0.000440861,  0.000287072, -0.000021111, 38248.149307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000021111,  0.000287072
2017-03-23 13:05:17.279486, slv, 42010afffe8a0002(unknown)/1,  0.000434569, -0.000440861,  0.000242531, -0.000021111, 37807.288307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000021111,  0.000242531
2017-03-23 13:05:17.907295, slv, 42010afffe8a0002(unknown)/1,  0.000434569, -0.000448786,  0.000242531, -0.000002536, 37807.288307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000002536,  0.000242531
2017-03-23 13:05:18.142172, slv, 42010afffe8a0002(unknown)/1,  0.000429507, -0.000448786,  0.000223606, -0.000002536, 37358.502307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000002536,  0.000223606
2017-03-23 13:05:18.907295, slv, 42010afffe8a0002(unknown)/1,  0.000429507, -0.000444845,  0.000223606, -0.000023079, 37358.502307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000023079,  0.000223606
2017-03-23 13:05:19.907301, slv, 42010afffe8a0002(unknown)/1,  0.000429507, -0.000427767,  0.000223606,  0.000026559, 36913.657307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000026559,  0.000223606
2017-03-23 13:05:19.974090, slv, 42010afffe8a0002(unknown)/1,  0.000424543, -0.000427767,  0.000199719,  0.000026559, 36485.890307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000026559,  0.000199719
2017-03-23 13:05:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000424543, -0.000382113,  0.000199719,  0.000063264, 36485.890307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000063264,  0.000199719
2017-03-23 13:05:21.200581, slv, 42010afffe8a0002(unknown)/1,  0.000419907, -0.000382113,  0.000221734,  0.000063264, 36103.777307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000063264,  0.000221734
2017-03-23 13:05:21.227982, slv, 42010afffe8a0002(unknown)/1,  0.000415474, -0.000382113,  0.000196411,  0.000063264, 36103.777307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000063264,  0.000196411
2017-03-23 13:05:21.455113, slv, 42010afffe8a0002(unknown)/1,  0.000411019, -0.000382113,  0.000198578,  0.000063264, 36103.777307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000063264,  0.000198578
2017-03-23 13:05:21.908536, slv, 42010afffe8a0002(unknown)/1,  0.000411019, -0.000375288,  0.000198578,  0.000021720, 36103.777307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000021720,  0.000198578
2017-03-23 13:05:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000411019, -0.000396191,  0.000198578,  0.000007934, 35728.489307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000007934,  0.000198578
2017-03-23 13:05:23.049483, slv, 42010afffe8a0002(unknown)/1,  0.000406545, -0.000396191,  0.000228974,  0.000007934, 35332.298307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000007934,  0.000228974
2017-03-23 13:05:23.907319, slv, 42010afffe8a0002(unknown)/1,  0.000406545, -0.000381533,  0.000228974,  0.000046563, 35332.298307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000046563,  0.000228974
2017-03-23 13:05:24.907302, slv, 42010afffe8a0002(unknown)/1,  0.000406545, -0.000378688,  0.000228974,  0.000009150, 34950.765307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000009150,  0.000228974
2017-03-23 13:05:25.033018, slv, 42010afffe8a0002(unknown)/1,  0.000402018, -0.000378688,  0.000221285,  0.000009150, 34572.077307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000009150,  0.000221285
2017-03-23 13:05:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000402018, -0.000384125,  0.000221285,  0.000031161, 34572.077307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000031161,  0.000221285
2017-03-23 13:05:26.544524, slv, 42010afffe8a0002(unknown)/1,  0.000397569, -0.000384125,  0.000207544,  0.000031161, 34187.952307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000031161,  0.000207544
2017-03-23 13:05:26.633535, slv, 42010afffe8a0002(unknown)/1,  0.000393244, -0.000384125,  0.000213294,  0.000031161, 34187.952307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000031161,  0.000213294
2017-03-23 13:05:26.908244, slv, 42010afffe8a0002(unknown)/1,  0.000393244, -0.000390127,  0.000213294, -0.000016154, 34187.952307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000016154,  0.000213294
2017-03-23 13:05:27.907355, slv, 42010afffe8a0002(unknown)/1,  0.000393244, -0.000365042,  0.000213294,  0.000072557, 33797.825307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000072557,  0.000213294
2017-03-23 13:05:28.612641, slv, 42010afffe8a0002(unknown)/1,  0.000389028, -0.000365042,  0.000176643,  0.000072557, 33432.783307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000072557,  0.000176643
2017-03-23 13:05:28.907486, slv, 42010afffe8a0002(unknown)/1,  0.000389028, -0.000266842,  0.000176643,  0.000176030, 33432.783307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000176030,  0.000176643
2017-03-23 13:05:29.519814, slv, 42010afffe8a0002(unknown)/1,  0.000385431, -0.000266842,  0.000210057,  0.000176030, 33165.941307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000176030,  0.000210057
2017-03-23 13:05:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000385431, -0.000283419,  0.000210057,  0.000031591, 33165.941307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000031591,  0.000210057
2017-03-23 13:05:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000385431, -0.000341871,  0.000210057,  0.000055529, 32882.522307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000055529,  0.000210057
2017-03-23 13:05:31.408037, slv, 42010afffe8a0002(unknown)/1,  0.000381879, -0.000341871,  0.000190775,  0.000055529, 32540.651307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000055529,  0.000190775
2017-03-23 13:05:31.517316, slv, 42010afffe8a0002(unknown)/1,  0.000377797, -0.000341871,  0.000180795,  0.000055529, 32540.651307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000055529,  0.000180795
2017-03-23 13:05:31.908514, slv, 42010afffe8a0002(unknown)/1,  0.000377797, -0.000315614,  0.000180795,  0.000076471, 32540.651307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000076471,  0.000180795
2017-03-23 13:05:32.744747, slv, 42010afffe8a0002(unknown)/1,  0.000374066, -0.000315614,  0.000243290,  0.000076471, 32225.037307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000076471,  0.000243290
2017-03-23 13:05:32.907312, slv, 42010afffe8a0002(unknown)/1,  0.000374066, -0.000337975,  0.000243290, -0.000000559, 32225.037307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599, -0.000000559,  0.000243290
2017-03-23 13:05:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000374066, -0.000330635,  0.000243290,  0.000087419, 31887.062307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000087419,  0.000243290
2017-03-23 13:05:33.937497, slv, 42010afffe8a0002(unknown)/1,  0.000370401, -0.000330635,  0.000150960,  0.000087419, 31556.427307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000087419,  0.000150960
2017-03-23 13:05:34.907309, slv, 42010afffe8a0002(unknown)/1,  0.000370401, -0.000323046,  0.000150960,  0.000010955, 31556.427307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000010955,  0.000150960
2017-03-23 13:05:35.907326, slv, 42010afffe8a0002(unknown)/1,  0.000370401, -0.000332006,  0.000150960,  0.000065835, 31233.381307617, S, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000065835,  0.000150960
2017-03-23 13:05:35.916142, slv, 42010afffe8a0002(unknown)/1,  0.000366551, -0.000332006,  0.000191814,  0.000065835, 30901.375307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000065835,  0.000191814
2017-03-23 13:05:36.645349, slv, 42010afffe8a0002(unknown)/1,  0.000362834, -0.000332006,  0.000191244,  0.000065835, 30901.375307617, D, 0.000338176, 202523, 0.001422930, 7348636, 27844, 24599,  0.000065835,  0.000191244
2017-03-23 13:05:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000362834, -0.000316809,  0.000191244,  0.000033782, 30901.375307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000033782,  0.000191244
2017-03-23 13:05:37.649346, slv, 42010afffe8a0002(unknown)/1,  0.000358993, -0.000316809,  0.000177174,  0.000033782, 30584.566307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000033782,  0.000177174
2017-03-23 13:05:37.819567, slv, 42010afffe8a0002(unknown)/1,  0.000355009, -0.000316809,  0.000171294,  0.000033782, 30584.566307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000033782,  0.000171294
2017-03-23 13:05:37.907424, slv, 42010afffe8a0002(unknown)/1,  0.000355009, -0.000291734,  0.000171294,  0.000100592, 30584.566307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000100592,  0.000171294
2017-03-23 13:05:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000355009, -0.000266239,  0.000171294,  0.000076946, 30292.832307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000076946,  0.000171294
2017-03-23 13:05:39.728627, slv, 42010afffe8a0002(unknown)/1,  0.000351357, -0.000266239,  0.000203078,  0.000076946, 30026.593307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000076946,  0.000203078
2017-03-23 13:05:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000351357, -0.000292459,  0.000203078,  0.000044501, 30026.593307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000044501,  0.000203078
2017-03-23 13:05:40.226525, slv, 42010afffe8a0002(unknown)/1,  0.000347875, -0.000292459,  0.000189415,  0.000044501, 29734.134307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000044501,  0.000189415
2017-03-23 13:05:40.907312, slv, 42010afffe8a0002(unknown)/1,  0.000347875, -0.000333263,  0.000189415, -0.000011795, 29734.134307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565, -0.000011795,  0.000189415
2017-03-23 13:05:41.667886, slv, 42010afffe8a0002(unknown)/1,  0.000343985, -0.000333263,  0.000173465, -0.000011795, 29400.871307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565, -0.000011795,  0.000173465
2017-03-23 13:05:41.908416, slv, 42010afffe8a0002(unknown)/1,  0.000343985, -0.000310129,  0.000173465,  0.000083397, 29400.871307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000083397,  0.000173465
2017-03-23 13:05:42.907335, slv, 42010afffe8a0002(unknown)/1,  0.000343985, -0.000272606,  0.000173465,  0.000059361, 29090.742307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059361,  0.000173465
2017-03-23 13:05:43.479045, slv, 42010afffe8a0002(unknown)/1,  0.000340186, -0.000272606,  0.000182345,  0.000059361, 28818.136307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059361,  0.000182345
2017-03-23 13:05:43.827571, slv, 42010afffe8a0002(unknown)/1,  0.000336728, -0.000272606,  0.000174468,  0.000059361, 28818.136307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059361,  0.000174468
2017-03-23 13:05:43.907353, slv, 42010afffe8a0002(unknown)/1,  0.000336728, -0.000287577,  0.000174468,  0.000046198, 28818.136307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000046198,  0.000174468
2017-03-23 13:05:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000336728, -0.000291985,  0.000174468,  0.000043287, 28530.559307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000043287,  0.000174468
2017-03-23 13:05:45.027834, slv, 42010afffe8a0002(unknown)/1,  0.000333256, -0.000291985,  0.000180979,  0.000043287, 28238.574307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000043287,  0.000180979
2017-03-23 13:05:45.804063, slv, 42010afffe8a0002(unknown)/1,  0.000329823, -0.000291985,  0.000186660,  0.000043287, 28238.574307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000043287,  0.000186660
2017-03-23 13:05:45.907336, slv, 42010afffe8a0002(unknown)/1,  0.000329823, -0.000272874,  0.000186660,  0.000077514, 28238.574307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000077514,  0.000186660
2017-03-23 13:05:46.830957, slv, 42010afffe8a0002(unknown)/1,  0.000326532, -0.000272874,  0.000169258,  0.000077514, 27965.700307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000077514,  0.000169258
2017-03-23 13:05:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000326532, -0.000294673,  0.000169258, -0.000010507, 27965.700307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565, -0.000010507,  0.000169258
2017-03-23 13:05:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000326532, -0.000306868,  0.000169258,  0.000049833, 27671.027307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000049833,  0.000169258
2017-03-23 13:05:48.562402, slv, 42010afffe8a0002(unknown)/1,  0.000323227, -0.000306868,  0.000163460,  0.000049833, 27364.159307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000049833,  0.000163460
2017-03-23 13:05:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000323227, -0.000267921,  0.000163460,  0.000064083, 27364.159307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000064083,  0.000163460
2017-03-23 13:05:49.907351, slv, 42010afffe8a0002(unknown)/1,  0.000323227, -0.000254124,  0.000163460,  0.000074122, 27096.238307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000074122,  0.000163460
2017-03-23 13:05:49.923512, slv, 42010afffe8a0002(unknown)/1,  0.000319907, -0.000254124,  0.000155700,  0.000074122, 26842.114307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000074122,  0.000155700
2017-03-23 13:05:50.907324, slv, 42010afffe8a0002(unknown)/1,  0.000319907, -0.000273987,  0.000155700,  0.000021036, 26842.114307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000021036,  0.000155700
2017-03-23 13:05:51.422095, slv, 42010afffe8a0002(unknown)/1,  0.000316560, -0.000273987,  0.000172062,  0.000021036, 26568.127307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000021036,  0.000172062
2017-03-23 13:05:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000316560, -0.000277996,  0.000172062,  0.000059438, 26568.127307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059438,  0.000172062
2017-03-23 13:05:52.396102, slv, 42010afffe8a0002(unknown)/1,  0.000313258, -0.000277996,  0.000168422,  0.000059438, 26290.131307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059438,  0.000168422
2017-03-23 13:05:52.619873, slv, 42010afffe8a0002(unknown)/1,  0.000310237, -0.000277996,  0.000192400,  0.000059438, 26290.131307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000059438,  0.000192400
2017-03-23 13:05:52.908512, slv, 42010afffe8a0002(unknown)/1,  0.000310237, -0.000256397,  0.000192400,  0.000054565, 26290.131307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000054565,  0.000192400
2017-03-23 13:05:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000310237, -0.000234385,  0.000192400,  0.000097138, 26033.734307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000097138,  0.000192400
2017-03-23 13:05:53.950105, slv, 42010afffe8a0002(unknown)/1,  0.000307422, -0.000234385,  0.000171207,  0.000097138, 25799.349307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000097138,  0.000171207
2017-03-23 13:05:54.150331, slv, 42010afffe8a0002(unknown)/1,  0.000304708, -0.000234385,  0.000169507,  0.000097138, 25799.349307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000097138,  0.000169507
2017-03-23 13:05:54.401314, slv, 42010afffe8a0002(unknown)/1,  0.000302117, -0.000234385,  0.000191661,  0.000097138, 25799.349307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000097138,  0.000191661
2017-03-23 13:05:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000302117, -0.000224398,  0.000191661,  0.000066419, 25799.349307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000066419,  0.000191661
2017-03-23 13:05:55.907346, slv, 42010afffe8a0002(unknown)/1,  0.000302117, -0.000235894,  0.000191661,  0.000066026, 25574.951307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000066026,  0.000191661
2017-03-23 13:05:55.958600, slv, 42010afffe8a0002(unknown)/1,  0.000299442, -0.000235894,  0.000168783,  0.000066026, 25339.057307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000066026,  0.000168783
2017-03-23 13:05:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000299442, -0.000247909,  0.000168783,  0.000039714, 25339.057307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000039714,  0.000168783
2017-03-23 13:05:57.753113, slv, 42010afffe8a0002(unknown)/1,  0.000296459, -0.000247909,  0.000159579,  0.000039714, 25091.148307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000039714,  0.000159579
2017-03-23 13:05:57.908570, slv, 42010afffe8a0002(unknown)/1,  0.000296459, -0.000241588,  0.000159579,  0.000073011, 25091.148307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000073011,  0.000159579
2017-03-23 13:05:57.987367, slv, 42010afffe8a0002(unknown)/1,  0.000293520, -0.000241588,  0.000161190,  0.000073011, 24849.560307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000073011,  0.000161190
2017-03-23 13:05:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000293520, -0.000231778,  0.000161190,  0.000053412, 24849.560307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000053412,  0.000161190
2017-03-23 13:05:59.055867, slv, 42010afffe8a0002(unknown)/1,  0.000290754, -0.000231778,  0.000178392,  0.000053412, 24617.782307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000053412,  0.000178392
2017-03-23 13:05:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000290754, -0.000225843,  0.000178392,  0.000079175, 24617.782307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000079175,  0.000178392
2017-03-23 13:06:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000290754, -0.000169416,  0.000178392,  0.000163499, 24391.939307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000163499,  0.000178392
2017-03-23 13:06:00.939209, slv, 42010afffe8a0002(unknown)/1,  0.000288534, -0.000169416,  0.000199295,  0.000163499, 24222.523307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000163499,  0.000199295
2017-03-23 13:06:01.152487, slv, 42010afffe8a0002(unknown)/1,  0.000286736, -0.000169416,  0.000167515,  0.000163499, 24222.523307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000163499,  0.000167515
2017-03-23 13:06:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000286736, -0.000165887,  0.000167515,  0.000082216, 24222.523307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000082216,  0.000167515
2017-03-23 13:06:02.907339, slv, 42010afffe8a0002(unknown)/1,  0.000286736, -0.000250831,  0.000167515, -0.000010406, 24056.636307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565, -0.000010406,  0.000167515
2017-03-23 13:06:03.128208, slv, 42010afffe8a0002(unknown)/1,  0.000284260, -0.000250831,  0.000192372, -0.000010406, 23805.805307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565, -0.000010406,  0.000192372
2017-03-23 13:06:03.907566, slv, 42010afffe8a0002(unknown)/1,  0.000284260, -0.000205638,  0.000192372,  0.000170125, 23805.805307617, S, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000170125,  0.000192372
2017-03-23 13:06:05.222696, slv, 42010afffe8a0002(unknown)/1,  0.000281990, -0.000205638,  0.000203815,  0.000170125, 23600.167307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000170125,  0.000203815
2017-03-23 13:06:06.424549, slv, 42010afffe8a0002(unknown)/1,  0.000280563, -0.000205638,  0.000218565,  0.000170125, 23600.167307617, D, 0.000417633, 35887, -0.000418232, 91400, 36242, 3565,  0.000170125,  0.000218565
2017-03-23 13:06:07.388669, slv, 42010afffe8a0002(unknown)/1,  0.000279300, -0.000205638,  0.000240209,  0.000170125, 23600.167307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000170125,  0.000240209
2017-03-23 13:06:07.689611, slv, 42010afffe8a0002(unknown)/1,  0.000278171, -0.000205638,  0.000247741,  0.000170125, 23600.167307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000170125,  0.000247741
2017-03-23 13:06:08.907246, slv, 42010afffe8a0002(unknown)/1,  0.000278171, -0.000210609,  0.000247741, -0.000028913, 23600.167307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000028913,  0.000247741
2017-03-23 13:06:09.621059, slv, 42010afffe8a0002(unknown)/1,  0.000276137, -0.000210609,  0.000202949, -0.000028913, 23389.558307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000028913,  0.000202949
2017-03-23 13:06:09.907263, slv, 42010afffe8a0002(unknown)/1,  0.000276137, -0.000283813,  0.000202949,  0.000015594, 23389.558307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000015594,  0.000202949
2017-03-23 13:06:10.907266, slv, 42010afffe8a0002(unknown)/1,  0.000276137, -0.000284388,  0.000202949, -0.000032098, 23105.745307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000032098,  0.000202949
2017-03-23 13:06:11.588974, slv, 42010afffe8a0002(unknown)/1,  0.000273179, -0.000284388,  0.000205367, -0.000032098, 22821.357307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000032098,  0.000205367
2017-03-23 13:06:11.907293, slv, 42010afffe8a0002(unknown)/1,  0.000273179, -0.000279824,  0.000205367,  0.000021764, 22821.357307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000021764,  0.000205367
2017-03-23 13:06:12.060127, slv, 42010afffe8a0002(unknown)/1,  0.000270667, -0.000279824,  0.000254727,  0.000021764, 22541.533307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000021764,  0.000254727
2017-03-23 13:06:12.907262, slv, 42010afffe8a0002(unknown)/1,  0.000270667, -0.000260435,  0.000254727,  0.000001211, 22541.533307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000001211,  0.000254727
2017-03-23 13:06:13.900383, slv, 42010afffe8a0002(unknown)/1,  0.000268338, -0.000260435,  0.000208836,  0.000001211, 22281.098307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000001211,  0.000208836
2017-03-23 13:06:13.907291, slv, 42010afffe8a0002(unknown)/1,  0.000268338, -0.000247717,  0.000208836,  0.000042360, 22281.098307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000042360,  0.000208836
2017-03-23 13:06:14.366077, slv, 42010afffe8a0002(unknown)/1,  0.000265866, -0.000247717,  0.000188212,  0.000042360, 22033.381307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000042360,  0.000188212
2017-03-23 13:06:14.907273, slv, 42010afffe8a0002(unknown)/1,  0.000265866, -0.000247371,  0.000188212, -0.000002899, 22033.381307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000002899,  0.000188212
2017-03-23 13:06:15.907301, slv, 42010afffe8a0002(unknown)/1,  0.000265866, -0.000251166,  0.000188212,  0.000032297, 21786.010307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000032297,  0.000188212
2017-03-23 13:06:16.278267, slv, 42010afffe8a0002(unknown)/1,  0.000263339, -0.000251166,  0.000153685,  0.000032297, 21534.844307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000032297,  0.000153685
2017-03-23 13:06:16.907260, slv, 42010afffe8a0002(unknown)/1,  0.000263339, -0.000258633,  0.000153685, -0.000020360, 21534.844307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000020360,  0.000153685
2017-03-23 13:06:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000263339, -0.000238546,  0.000153685,  0.000069944, 21276.211307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000069944,  0.000153685
2017-03-23 13:06:17.929646, slv, 42010afffe8a0002(unknown)/1,  0.000260899, -0.000238546,  0.000172689,  0.000069944, 21037.665307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000069944,  0.000172689
2017-03-23 13:06:18.743781, slv, 42010afffe8a0002(unknown)/1,  0.000259067, -0.000238546,  0.000262038,  0.000069944, 21037.665307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000069944,  0.000262038
2017-03-23 13:06:18.907271, slv, 42010afffe8a0002(unknown)/1,  0.000259067, -0.000229816,  0.000262038, -0.000007172, 21037.665307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000007172,  0.000262038
2017-03-23 13:06:19.856139, slv, 42010afffe8a0002(unknown)/1,  0.000256976, -0.000229816,  0.000176262, -0.000007172, 20807.849307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155, -0.000007172,  0.000176262
2017-03-23 13:06:19.907302, slv, 42010afffe8a0002(unknown)/1,  0.000256976, -0.000233114,  0.000176262,  0.000056986, 20807.849307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000056986,  0.000176262
2017-03-23 13:06:20.283490, slv, 42010afffe8a0002(unknown)/1,  0.000254482, -0.000233114,  0.000163419,  0.000056986, 20574.735307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000056986,  0.000163419
2017-03-23 13:06:20.907315, slv, 42010afffe8a0002(unknown)/1,  0.000254482, -0.000218736,  0.000163419,  0.000016999, 20574.735307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000016999,  0.000163419
2017-03-23 13:06:21.907312, slv, 42010afffe8a0002(unknown)/1,  0.000254482, -0.000214949,  0.000163419,  0.000062066, 20355.999307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000062066,  0.000163419
2017-03-23 13:06:22.124351, slv, 42010afffe8a0002(unknown)/1,  0.000252246, -0.000214949,  0.000163117,  0.000062066, 20141.050307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000062066,  0.000163117
2017-03-23 13:06:22.907312, slv, 42010afffe8a0002(unknown)/1,  0.000252246, -0.000209170,  0.000163117,  0.000026322, 20141.050307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000026322,  0.000163117
2017-03-23 13:06:22.967958, slv, 42010afffe8a0002(unknown)/1,  0.000249988, -0.000209170,  0.000179508,  0.000026322, 19931.880307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000026322,  0.000179508
2017-03-23 13:06:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000249988, -0.000196432,  0.000179508,  0.000083048, 19931.880307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000083048,  0.000179508
2017-03-23 13:06:24.756371, slv, 42010afffe8a0002(unknown)/1,  0.000247971, -0.000196432,  0.000194631,  0.000083048, 19735.448307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000083048,  0.000194631
2017-03-23 13:06:24.908292, slv, 42010afffe8a0002(unknown)/1,  0.000247971, -0.000204187,  0.000194631,  0.000006536, 19735.448307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000006536,  0.000194631
2017-03-23 13:06:25.907350, slv, 42010afffe8a0002(unknown)/1,  0.000247971, -0.000214092,  0.000194631,  0.000061220, 19531.261307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000061220,  0.000194631
2017-03-23 13:06:26.095529, slv, 42010afffe8a0002(unknown)/1,  0.000246020, -0.000214092,  0.000153572,  0.000061220, 19317.169307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000061220,  0.000153572
2017-03-23 13:06:26.907325, slv, 42010afffe8a0002(unknown)/1,  0.000246020, -0.000210133,  0.000153572,  0.000012503, 19317.169307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000012503,  0.000153572
2017-03-23 13:06:27.907320, slv, 42010afffe8a0002(unknown)/1,  0.000246020, -0.000208209,  0.000153572,  0.000063118, 19107.036307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000153572
2017-03-23 13:06:27.912840, slv, 42010afffe8a0002(unknown)/1,  0.000243750, -0.000208209,  0.000124928,  0.000063118, 18898.827307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000124928
2017-03-23 13:06:27.924871, slv, 42010afffe8a0002(unknown)/1,  0.000241568, -0.000208209,  0.000165172,  0.000063118, 18898.827307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000165172
2017-03-23 13:06:28.594140, slv, 42010afffe8a0002(unknown)/1,  0.000239498, -0.000208209,  0.000145036,  0.000063118, 18898.827307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000145036
2017-03-23 13:06:28.611691, slv, 42010afffe8a0002(unknown)/1,  0.000237360, -0.000208209,  0.000139452,  0.000063118, 18898.827307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000139452
2017-03-23 13:06:28.874426, slv, 42010afffe8a0002(unknown)/1,  0.000235242, -0.000208209,  0.000141446,  0.000063118, 18898.827307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063118,  0.000141446
2017-03-23 13:06:28.907311, slv, 42010afffe8a0002(unknown)/1,  0.000235242, -0.000199514,  0.000141446,  0.000019116, 18898.827307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000019116,  0.000141446
2017-03-23 13:06:29.100904, slv, 42010afffe8a0002(unknown)/1,  0.000233015, -0.000199514,  0.000147219,  0.000019116, 18699.313307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000019116,  0.000147219
2017-03-23 13:06:29.908512, slv, 42010afffe8a0002(unknown)/1,  0.000233015, -0.000192635,  0.000147219,  0.000063871, 18699.313307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000063871,  0.000147219
2017-03-23 13:06:30.907298, slv, 42010afffe8a0002(unknown)/1,  0.000233015, -0.000182654,  0.000147219,  0.000036850, 18506.678307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000036850,  0.000147219
2017-03-23 13:06:30.912765, slv, 42010afffe8a0002(unknown)/1,  0.000230828, -0.000182654,  0.000168956,  0.000036850, 18324.024307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000036850,  0.000168956
2017-03-23 13:06:31.409624, slv, 42010afffe8a0002(unknown)/1,  0.000228783, -0.000182654,  0.000157263,  0.000036850, 18324.024307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000036850,  0.000157263
2017-03-23 13:06:31.907309, slv, 42010afffe8a0002(unknown)/1,  0.000228783, -0.000186864,  0.000157263,  0.000051219, 18324.024307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000051219,  0.000157263
2017-03-23 13:06:32.704358, slv, 42010afffe8a0002(unknown)/1,  0.000226707, -0.000186864,  0.000138396,  0.000051219, 18137.160307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000051219,  0.000138396
2017-03-23 13:06:32.907313, slv, 42010afffe8a0002(unknown)/1,  0.000226707, -0.000186101,  0.000138396,  0.000032068, 18137.160307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000032068,  0.000138396
2017-03-23 13:06:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000226707, -0.000182291,  0.000138396,  0.000056762, 17951.059307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000056762,  0.000138396
2017-03-23 13:06:34.399525, slv, 42010afffe8a0002(unknown)/1,  0.000225001, -0.000182291,  0.000223632,  0.000056762, 17768.768307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000056762,  0.000223632
2017-03-23 13:06:34.908393, slv, 42010afffe8a0002(unknown)/1,  0.000225001, -0.000182478,  0.000223632,  0.000029989, 17768.768307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000029989,  0.000223632
2017-03-23 13:06:35.109548, slv, 42010afffe8a0002(unknown)/1,  0.000223399, -0.000182478,  0.000179388,  0.000029989, 17586.290307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000029989,  0.000179388
2017-03-23 13:06:35.907342, slv, 42010afffe8a0002(unknown)/1,  0.000223399, -0.000175481,  0.000179388,  0.000067448, 17586.290307617, S, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000067448,  0.000179388
2017-03-23 13:06:36.379553, slv, 42010afffe8a0002(unknown)/1,  0.000221607, -0.000175481,  0.000158069,  0.000067448, 17410.809307617, D, 0.000315683, 24308, -0.000260757, 40544, 26853, 2155,  0.000067448,  0.000158069
2017-03-23 13:06:36.907308, slv, 42010afffe8a0002(unknown)/1,  0.000221607, -0.000174789,  0.000158069,  0.000027979, 17410.809307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000027979,  0.000158069
2017-03-23 13:06:37.845928, slv, 42010afffe8a0002(unknown)/1,  0.000219704, -0.000174789,  0.000145757,  0.000027979, 17236.020307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000027979,  0.000145757
2017-03-23 13:06:37.907355, slv, 42010afffe8a0002(unknown)/1,  0.000219704, -0.000159059,  0.000145757,  0.000095214, 17236.020307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000095214,  0.000145757
2017-03-23 13:06:38.878334, slv, 42010afffe8a0002(unknown)/1,  0.000217857, -0.000159059,  0.000136993,  0.000095214, 17076.961307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000095214,  0.000136993
2017-03-23 13:06:38.907309, slv, 42010afffe8a0002(unknown)/1,  0.000217857, -0.000156370,  0.000136993,  0.000029607, 17076.961307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000029607,  0.000136993
2017-03-23 13:06:39.350618, slv, 42010afffe8a0002(unknown)/1,  0.000216122, -0.000156370,  0.000165566,  0.000029607, 16920.591307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000029607,  0.000165566
2017-03-23 13:06:39.780929, slv, 42010afffe8a0002(unknown)/1,  0.000214189, -0.000156370,  0.000144840,  0.000029607, 16920.591307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000029607,  0.000144840
2017-03-23 13:06:39.908457, slv, 42010afffe8a0002(unknown)/1,  0.000214189, -0.000162502,  0.000144840,  0.000077434, 16920.591307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000077434,  0.000144840
2017-03-23 13:06:40.907325, slv, 42010afffe8a0002(unknown)/1,  0.000214189, -0.000155523,  0.000144840,  0.000039897, 16758.089307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000039897,  0.000144840
2017-03-23 13:06:41.114184, slv, 42010afffe8a0002(unknown)/1,  0.000212262, -0.000155523,  0.000149196,  0.000039897, 16602.566307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000039897,  0.000149196
2017-03-23 13:06:41.517836, slv, 42010afffe8a0002(unknown)/1,  0.000210652, -0.000155523,  0.000207897,  0.000039897, 16602.566307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000039897,  0.000207897
2017-03-23 13:06:41.907328, slv, 42010afffe8a0002(unknown)/1,  0.000210652, -0.000164965,  0.000207897,  0.000055014, 16602.566307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000055014,  0.000207897
2017-03-23 13:06:41.915876, slv, 42010afffe8a0002(unknown)/1,  0.000209107, -0.000164965,  0.000144271,  0.000055014, 16437.601307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000055014,  0.000144271
2017-03-23 13:06:42.907333, slv, 42010afffe8a0002(unknown)/1,  0.000209107, -0.000153664,  0.000144271,  0.000057416, 16437.601307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000057416,  0.000144271
2017-03-23 13:06:43.720115, slv, 42010afffe8a0002(unknown)/1,  0.000207399, -0.000153664,  0.000142429,  0.000057416, 16283.937307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000057416,  0.000142429
2017-03-23 13:06:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000207399, -0.000115417,  0.000142429,  0.000128254, 16283.937307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000128254,  0.000142429
2017-03-23 13:06:43.963868, slv, 42010afffe8a0002(unknown)/1,  0.000206020, -0.000115417,  0.000148546,  0.000128254, 16168.520307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000128254,  0.000148546
2017-03-23 13:06:44.827625, slv, 42010afffe8a0002(unknown)/1,  0.000204993, -0.000115417,  0.000156142,  0.000128254, 16168.520307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000128254,  0.000156142
2017-03-23 13:06:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000204993, -0.000105300,  0.000156142,  0.000073536, 16168.520307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000073536,  0.000156142
2017-03-23 13:06:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000204993, -0.000071105,  0.000156142,  0.000194239, 16063.220307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000194239,  0.000156142
2017-03-23 13:06:46.543965, slv, 42010afffe8a0002(unknown)/1,  0.000204305, -0.000071105,  0.000165309,  0.000194239, 15992.115307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000194239,  0.000165309
2017-03-23 13:06:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000204305, -0.000056768,  0.000165309,  0.000101523, 15992.115307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000101523,  0.000165309
2017-03-23 13:06:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000204305, -0.000124297,  0.000165309,  0.000058493, 15935.347307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000058493,  0.000165309
2017-03-23 13:06:48.438954, slv, 42010afffe8a0002(unknown)/1,  0.000203488, -0.000124297,  0.000190147,  0.000058493, 15811.050307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000058493,  0.000190147
2017-03-23 13:06:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000203488, -0.000159876,  0.000190147,  0.000029548, 15811.050307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000029548,  0.000190147
2017-03-23 13:06:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000203488, -0.000162880,  0.000190147,  0.000051667, 15651.174307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000051667,  0.000190147
2017-03-23 13:06:50.116620, slv, 42010afffe8a0002(unknown)/1,  0.000202125, -0.000162880,  0.000164837,  0.000051667, 15488.294307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000051667,  0.000164837
2017-03-23 13:06:50.908423, slv, 42010afffe8a0002(unknown)/1,  0.000202125, -0.000148784,  0.000164837,  0.000056377, 15488.294307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000056377,  0.000164837
2017-03-23 13:06:50.945209, slv, 42010afffe8a0002(unknown)/1,  0.000200695, -0.000148784,  0.000169578,  0.000056377, 15339.510307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000056377,  0.000169578
2017-03-23 13:06:51.267423, slv, 42010afffe8a0002(unknown)/1,  0.000199302, -0.000148784,  0.000163816,  0.000056377, 15339.510307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000056377,  0.000163816
2017-03-23 13:06:51.907295, slv, 42010afffe8a0002(unknown)/1,  0.000199302, -0.000147459,  0.000163816,  0.000050131, 15339.510307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000050131,  0.000163816
2017-03-23 13:06:52.785847, slv, 42010afffe8a0002(unknown)/1,  0.000197983, -0.000147459,  0.000189136,  0.000050131, 15192.051307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000050131,  0.000189136
2017-03-23 13:06:52.907303, slv, 42010afffe8a0002(unknown)/1,  0.000197983, -0.000167991,  0.000189136,  0.000011171, 15192.051307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000011171,  0.000189136
2017-03-23 13:06:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000197983, -0.000163866,  0.000189136,  0.000057063, 15024.060307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000057063,  0.000189136
2017-03-23 13:06:54.457929, slv, 42010afffe8a0002(unknown)/1,  0.000196685, -0.000163866,  0.000163188,  0.000057063, 14860.194307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000057063,  0.000163188
2017-03-23 13:06:54.568575, slv, 42010afffe8a0002(unknown)/1,  0.000195597, -0.000163866,  0.000230926,  0.000057063, 14860.194307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000057063,  0.000230926
2017-03-23 13:06:54.907309, slv, 42010afffe8a0002(unknown)/1,  0.000195597, -0.000173099,  0.000230926, -0.000009681, 14860.194307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807, -0.000009681,  0.000230926
2017-03-23 13:06:55.425928, slv, 42010afffe8a0002(unknown)/1,  0.000194257, -0.000173099,  0.000161145, -0.000009681, 14687.095307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807, -0.000009681,  0.000161145
2017-03-23 13:06:55.908297, slv, 42010afffe8a0002(unknown)/1,  0.000194257, -0.000189784,  0.000161145,  0.000019967, 14687.095307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000019967,  0.000161145
2017-03-23 13:06:56.907327, slv, 42010afffe8a0002(unknown)/1,  0.000194257, -0.000158346,  0.000161145,  0.000051854, 14497.311307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000051854,  0.000161145
2017-03-23 13:06:56.915388, slv, 42010afffe8a0002(unknown)/1,  0.000192694, -0.000158346,  0.000173532,  0.000051854, 14338.965307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000051854,  0.000173532
2017-03-23 13:06:57.037519, slv, 42010afffe8a0002(unknown)/1,  0.000191338, -0.000158346,  0.000146302,  0.000051854, 14338.965307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000051854,  0.000146302
2017-03-23 13:06:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000191338, -0.000108014,  0.000146302,  0.000117711, 14338.965307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000117711,  0.000146302
2017-03-23 13:06:58.564250, slv, 42010afffe8a0002(unknown)/1,  0.000190328, -0.000108014,  0.000190964,  0.000117711, 14230.951307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000117711,  0.000190964
2017-03-23 13:06:58.907309, slv, 42010afffe8a0002(unknown)/1,  0.000190328, -0.000116008,  0.000190964,  0.000031938, 14230.951307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000031938,  0.000190964
2017-03-23 13:06:59.907325, slv, 42010afffe8a0002(unknown)/1,  0.000190328, -0.000137736,  0.000190964,  0.000073246, 14114.943307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000073246,  0.000190964
2017-03-23 13:07:00.071073, slv, 42010afffe8a0002(unknown)/1,  0.000189428, -0.000137736,  0.000148894,  0.000073246, 13977.207307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000073246,  0.000148894
2017-03-23 13:07:00.455924, slv, 42010afffe8a0002(unknown)/1,  0.000188332, -0.000137736,  0.000181837,  0.000073246, 13977.207307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000073246,  0.000181837
2017-03-23 13:07:00.908254, slv, 42010afffe8a0002(unknown)/1,  0.000188332, -0.000149097,  0.000181837,  0.000007220, 13977.207307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000007220,  0.000181837
2017-03-23 13:07:01.907304, slv, 42010afffe8a0002(unknown)/1,  0.000188332, -0.000152381,  0.000181837,  0.000064681, 13828.110307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000064681,  0.000181837
2017-03-23 13:07:02.208929, slv, 42010afffe8a0002(unknown)/1,  0.000187270, -0.000152381,  0.000161716,  0.000064681, 13675.729307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000064681,  0.000161716
2017-03-23 13:07:02.907240, slv, 42010afffe8a0002(unknown)/1,  0.000187270, -0.000146313,  0.000161716,  0.000018293, 13675.729307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000018293,  0.000161716
2017-03-23 13:07:03.529258, slv, 42010afffe8a0002(unknown)/1,  0.000185927, -0.000146313,  0.000160694,  0.000018293, 13529.416307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000018293,  0.000160694
2017-03-23 13:07:03.907211, slv, 42010afffe8a0002(unknown)/1,  0.000185927, -0.000175024,  0.000160694,  0.000004854, 13529.416307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000004854,  0.000160694
2017-03-23 13:07:04.409028, slv, 42010afffe8a0002(unknown)/1,  0.000184288, -0.000175024,  0.000140383,  0.000004854, 13354.392307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000004854,  0.000140383
2017-03-23 13:07:04.907292, slv, 42010afffe8a0002(unknown)/1,  0.000184288, -0.000166378,  0.000140383,  0.000032603, 13354.392307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000032603,  0.000140383
2017-03-23 13:07:05.456661, slv, 42010afffe8a0002(unknown)/1,  0.000182695, -0.000166378,  0.000151553,  0.000032603, 13188.014307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000032603,  0.000151553
2017-03-23 13:07:05.908639, slv, 42010afffe8a0002(unknown)/1,  0.000182695, -0.000121383,  0.000151553,  0.000091612, 13188.014307617, S, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000091612,  0.000151553
2017-03-23 13:07:06.470195, slv, 42010afffe8a0002(unknown)/1,  0.000181480, -0.000121383,  0.000143952,  0.000091612, 13066.631307617, D, 0.000249622, 17994, -0.000221048, 32731, 20164, 1807,  0.000091612,  0.000143952
2017-03-23 13:07:06.907299, slv, 42010afffe8a0002(unknown)/1,  0.000181480, -0.000120847,  0.000143952,  0.000030868, 13066.631307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000030868,  0.000143952
2017-03-23 13:07:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000181480, -0.000132830,  0.000143952,  0.000066432, 12945.784307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000066432,  0.000143952
2017-03-23 13:07:08.061646, slv, 42010afffe8a0002(unknown)/1,  0.000180360, -0.000132830,  0.000137147,  0.000066432, 12812.954307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000066432,  0.000137147
2017-03-23 13:07:08.379180, slv, 42010afffe8a0002(unknown)/1,  0.000179151, -0.000132830,  0.000142005,  0.000066432, 12812.954307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000066432,  0.000142005
2017-03-23 13:07:08.858914, slv, 42010afffe8a0002(unknown)/1,  0.000177940, -0.000132830,  0.000131644,  0.000066432, 12812.954307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000066432,  0.000131644
2017-03-23 13:07:08.907306, slv, 42010afffe8a0002(unknown)/1,  0.000177940, -0.000128380,  0.000131644,  0.000036227, 12812.954307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000036227,  0.000131644
2017-03-23 13:07:09.482707, slv, 42010afffe8a0002(unknown)/1,  0.000176620, -0.000128380,  0.000139541,  0.000036227, 12684.574307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000036227,  0.000139541
2017-03-23 13:07:09.907331, slv, 42010afffe8a0002(unknown)/1,  0.000176620, -0.000132461,  0.000139541,  0.000053410, 12684.574307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000053410,  0.000139541
2017-03-23 13:07:10.272393, slv, 42010afffe8a0002(unknown)/1,  0.000175326, -0.000132461,  0.000146032,  0.000053410, 12552.113307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000053410,  0.000146032
2017-03-23 13:07:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000175326, -0.000128614,  0.000146032,  0.000041308, 12552.113307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000041308,  0.000146032
2017-03-23 13:07:11.182360, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000128614,  0.000153211,  0.000041308, 12423.499307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000041308,  0.000153211
2017-03-23 13:07:11.907334, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000114009,  0.000153211,  0.000080124, 12423.499307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000080124,  0.000153211
2017-03-23 13:07:12.907330, slv, 42010afffe8a0002(unknown)/1,  0.000174125, -0.000100320,  0.000153211,  0.000067485, 12309.490307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000067485,  0.000153211
2017-03-23 13:07:13.139201, slv, 42010afffe8a0002(unknown)/1,  0.000172988, -0.000100320,  0.000143410,  0.000067485, 12209.170307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000067485,  0.000143410
2017-03-23 13:07:13.907317, slv, 42010afffe8a0002(unknown)/1,  0.000172988, -0.000106090,  0.000143410,  0.000067447, 12209.170307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000067447,  0.000143410
2017-03-23 13:07:14.332370, slv, 42010afffe8a0002(unknown)/1,  0.000171971, -0.000106090,  0.000153368,  0.000067447, 12103.080307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000067447,  0.000153368
2017-03-23 13:07:14.907302, slv, 42010afffe8a0002(unknown)/1,  0.000171971, -0.000120598,  0.000153368,  0.000036315, 12103.080307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000036315,  0.000153368
2017-03-23 13:07:15.640383, slv, 42010afffe8a0002(unknown)/1,  0.000170887, -0.000120598,  0.000153241,  0.000036315, 11982.482307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000036315,  0.000153241
2017-03-23 13:07:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000170887, -0.000111881,  0.000153241,  0.000082781, 11982.482307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000082781,  0.000153241
2017-03-23 13:07:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000170887, -0.000076959,  0.000153241,  0.000105075, 11870.601307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000105075,  0.000153241
2017-03-23 13:07:17.401286, slv, 42010afffe8a0002(unknown)/1,  0.000169966, -0.000076959,  0.000153175,  0.000105075, 11793.642307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000105075,  0.000153175
2017-03-23 13:07:17.907319, slv, 42010afffe8a0002(unknown)/1,  0.000169966, -0.000082069,  0.000153175,  0.000071640, 11793.642307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000071640,  0.000153175
2017-03-23 13:07:18.838082, slv, 42010afffe8a0002(unknown)/1,  0.000169216, -0.000082069,  0.000157881,  0.000071640, 11711.573307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000071640,  0.000157881
2017-03-23 13:07:18.907288, slv, 42010afffe8a0002(unknown)/1,  0.000169216, -0.000124592,  0.000157881,  0.000018358, 11711.573307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000018358,  0.000157881
2017-03-23 13:07:19.009679, slv, 42010afffe8a0002(unknown)/1,  0.000168088, -0.000124592,  0.000140101,  0.000018358, 11586.981307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000018358,  0.000140101
2017-03-23 13:07:19.907296, slv, 42010afffe8a0002(unknown)/1,  0.000168088, -0.000144485,  0.000140101,  0.000029976, 11586.981307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000029976,  0.000140101
2017-03-23 13:07:20.486809, slv, 42010afffe8a0002(unknown)/1,  0.000166796, -0.000144485,  0.000153190,  0.000029976, 11442.496307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000029976,  0.000153190
2017-03-23 13:07:20.907305, slv, 42010afffe8a0002(unknown)/1,  0.000166796, -0.000150559,  0.000153190,  0.000003790, 11442.496307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000003790,  0.000153190
2017-03-23 13:07:21.818408, slv, 42010afffe8a0002(unknown)/1,  0.000165462, -0.000150559,  0.000138750,  0.000003790, 11291.937307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000003790,  0.000138750
2017-03-23 13:07:21.908373, slv, 42010afffe8a0002(unknown)/1,  0.000165462, -0.000133379,  0.000138750,  0.000061709, 11291.937307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000061709,  0.000138750
2017-03-23 13:07:22.907295, slv, 42010afffe8a0002(unknown)/1,  0.000165462, -0.000113102,  0.000138750,  0.000043009, 11158.558307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000043009,  0.000138750
2017-03-23 13:07:23.667826, slv, 42010afffe8a0002(unknown)/1,  0.000164904, -0.000113102,  0.000333395,  0.000043009, 11045.456307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000043009,  0.000333395
2017-03-23 13:07:23.907305, slv, 42010afffe8a0002(unknown)/1,  0.000164904, -0.000109067,  0.000333395,  0.000069222, 11045.456307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000069222,  0.000333395
2017-03-23 13:07:23.973186, slv, 42010afffe8a0002(unknown)/1,  0.000164600, -0.000109067,  0.000136288,  0.000069222, 10936.389307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000069222,  0.000136288
2017-03-23 13:07:24.907304, slv, 42010afffe8a0002(unknown)/1,  0.000164600, -0.000112900,  0.000136288,  0.000034481, 10936.389307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000034481,  0.000136288
2017-03-23 13:07:25.626915, slv, 42010afffe8a0002(unknown)/1,  0.000163508, -0.000112900,  0.000138916,  0.000034481, 10823.489307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000034481,  0.000138916
2017-03-23 13:07:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000163508, -0.000117477,  0.000138916,  0.000058672, 10823.489307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000058672,  0.000138916
2017-03-23 13:07:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000163508, -0.000085560,  0.000138916,  0.000097224, 10706.012307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000097224,  0.000138916
2017-03-23 13:07:26.994324, slv, 42010afffe8a0002(unknown)/1,  0.000162480, -0.000085560,  0.000120281,  0.000097224, 10620.452307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000097224,  0.000120281
2017-03-23 13:07:27.907304, slv, 42010afffe8a0002(unknown)/1,  0.000162480, -0.000085468,  0.000120281,  0.000057827, 10620.452307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000057827,  0.000120281
2017-03-23 13:07:28.907309, slv, 42010afffe8a0002(unknown)/1,  0.000162480, -0.000116468,  0.000120281,  0.000034195, 10534.984307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000034195,  0.000120281
2017-03-23 13:07:28.971904, slv, 42010afffe8a0002(unknown)/1,  0.000161442, -0.000116468,  0.000132450,  0.000034195, 10418.516307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000034195,  0.000132450
2017-03-23 13:07:29.907307, slv, 42010afffe8a0002(unknown)/1,  0.000161442, -0.000115511,  0.000132450,  0.000058704, 10418.516307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000058704,  0.000132450
2017-03-23 13:07:30.735989, slv, 42010afffe8a0002(unknown)/1,  0.000160279, -0.000115511,  0.000122654,  0.000058704, 10303.005307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000058704,  0.000122654
2017-03-23 13:07:30.907335, slv, 42010afffe8a0002(unknown)/1,  0.000160279, -0.000105650,  0.000122654,  0.000051717, 10303.005307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000051717,  0.000122654
2017-03-23 13:07:30.960713, slv, 42010afffe8a0002(unknown)/1,  0.000159175, -0.000105650,  0.000125532,  0.000051717, 10197.355307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000051717,  0.000125532
2017-03-23 13:07:31.907301, slv, 42010afffe8a0002(unknown)/1,  0.000159175, -0.000096892,  0.000125532,  0.000073953, 10197.355307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000073953,  0.000125532
2017-03-23 13:07:32.427670, slv, 42010afffe8a0002(unknown)/1,  0.000158263, -0.000096892,  0.000151903,  0.000073953, 10100.463307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000073953,  0.000151903
2017-03-23 13:07:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000158263, -0.000092756,  0.000151903,  0.000057972, 10100.463307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000057972,  0.000151903
2017-03-23 13:07:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000158263, -0.000079634,  0.000151903,  0.000099284, 10007.707307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000099284,  0.000151903
2017-03-23 13:07:34.313808, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000079634,  0.000125473,  0.000099284, 9928.073307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000099284,  0.000125473
2017-03-23 13:07:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000090585,  0.000125473,  0.000035357, 9928.073307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000035357,  0.000125473
2017-03-23 13:07:35.907330, slv, 42010afffe8a0002(unknown)/1,  0.000157550, -0.000103299,  0.000125473,  0.000073143, 9837.488307617, S, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000073143,  0.000125473
2017-03-23 13:07:36.065077, slv, 42010afffe8a0002(unknown)/1,  0.000156740, -0.000103299,  0.000124980,  0.000073143, 9734.189307617, D, 0.000199535, 11096, -0.000144806, 30456, 15178, 1253,  0.000073143,  0.000124980
2017-03-23 13:07:36.907297, slv, 42010afffe8a0002(unknown)/1,  0.000156740, -0.000098609,  0.000124980,  0.000043928, 9734.189307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000043928,  0.000124980
2017-03-23 13:07:37.038699, slv, 42010afffe8a0002(unknown)/1,  0.000155878, -0.000098609,  0.000164359,  0.000043928, 9635.580307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000043928,  0.000164359
2017-03-23 13:07:37.309531, slv, 42010afffe8a0002(unknown)/1,  0.000155103, -0.000098609,  0.000172835,  0.000043928, 9635.580307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000043928,  0.000172835
2017-03-23 13:07:37.908519, slv, 42010afffe8a0002(unknown)/1,  0.000155103, -0.000083419,  0.000172835,  0.000101077, 9635.580307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000101077,  0.000172835
2017-03-23 13:07:38.813590, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000083419,  0.000125134,  0.000101077, 9552.161307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000101077,  0.000125134
2017-03-23 13:07:38.907311, slv, 42010afffe8a0002(unknown)/1,  0.000154410, -0.000088439,  0.000125134,  0.000031557, 9552.161307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000031557,  0.000125134
2017-03-23 13:07:39.105746, slv, 42010afffe8a0002(unknown)/1,  0.000153561, -0.000088439,  0.000142479,  0.000031557, 9463.722307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000031557,  0.000142479
2017-03-23 13:07:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000153561, -0.000094823,  0.000142479,  0.000086767, 9463.722307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000086767,  0.000142479
2017-03-23 13:07:40.257981, slv, 42010afffe8a0002(unknown)/1,  0.000152694, -0.000094823,  0.000131388,  0.000086767, 9368.899307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000086767,  0.000131388
2017-03-23 13:07:40.809634, slv, 42010afffe8a0002(unknown)/1,  0.000152204, -0.000094823,  0.000180380,  0.000086767, 9368.899307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000086767,  0.000180380
2017-03-23 13:07:40.907305, slv, 42010afffe8a0002(unknown)/1,  0.000152204, -0.000091504,  0.000180380,  0.000035990, 9368.899307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000035990,  0.000180380
2017-03-23 13:07:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000152204, -0.000083730,  0.000180380,  0.000100957, 9277.395307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000100957,  0.000180380
2017-03-23 13:07:42.115144, slv, 42010afffe8a0002(unknown)/1,  0.000151844, -0.000083730,  0.000148650,  0.000100957, 9193.665307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000100957,  0.000148650
2017-03-23 13:07:42.858750, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000083730,  0.000131335,  0.000100957, 9193.665307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000100957,  0.000131335
2017-03-23 13:07:42.908371, slv, 42010afffe8a0002(unknown)/1,  0.000151354, -0.000092238,  0.000131335,  0.000018123, 9193.665307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000018123,  0.000131335
2017-03-23 13:07:43.727667, slv, 42010afffe8a0002(unknown)/1,  0.000150429, -0.000092238,  0.000118120,  0.000018123, 9101.427307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000018123,  0.000118120
2017-03-23 13:07:43.907334, slv, 42010afffe8a0002(unknown)/1,  0.000150429, -0.000107854,  0.000118120,  0.000067951, 9101.427307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000067951,  0.000118120
2017-03-23 13:07:44.907300, slv, 42010afffe8a0002(unknown)/1,  0.000150429, -0.000096736,  0.000118120,  0.000039434, 8993.573307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000039434,  0.000118120
2017-03-23 13:07:45.512847, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000096736,  0.000149913,  0.000039434, 8896.837307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000039434,  0.000149913
2017-03-23 13:07:45.907347, slv, 42010afffe8a0002(unknown)/1,  0.000149350, -0.000091570,  0.000149913,  0.000077204, 8896.837307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000077204,  0.000149913
2017-03-23 13:07:46.880082, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000091570,  0.000129592,  0.000077204, 8805.267307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000077204,  0.000129592
2017-03-23 13:07:46.907303, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000088725,  0.000129592,  0.000043260, 8805.267307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000043260,  0.000129592
2017-03-23 13:07:47.908492, slv, 42010afffe8a0002(unknown)/1,  0.000148564, -0.000081610,  0.000129592,  0.000090648, 8716.542307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000090648,  0.000129592
2017-03-23 13:07:48.538619, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000081610,  0.000142822,  0.000090648, 8634.932307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000090648,  0.000142822
2017-03-23 13:07:48.907308, slv, 42010afffe8a0002(unknown)/1,  0.000147962, -0.000095160,  0.000142822,  0.000015558, 8634.932307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000015558,  0.000142822
2017-03-23 13:07:49.233561, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000095160,  0.000108898,  0.000015558, 8539.772307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000015558,  0.000108898
2017-03-23 13:07:49.907301, slv, 42010afffe8a0002(unknown)/1,  0.000147048, -0.000111159,  0.000108898,  0.000057133, 8539.772307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000057133,  0.000108898
2017-03-23 13:07:50.557642, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000111159,  0.000159764,  0.000057133, 8428.613307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000057133,  0.000159764
2017-03-23 13:07:50.907316, slv, 42010afffe8a0002(unknown)/1,  0.000146084, -0.000102783,  0.000159764,  0.000030431, 8428.613307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000030431,  0.000159764
2017-03-23 13:07:51.409143, slv, 42010afffe8a0002(unknown)/1,  0.000145311, -0.000102783,  0.000139202,  0.000030431, 8325.830307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000030431,  0.000139202
2017-03-23 13:07:51.411850, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000102783,  0.000082938,  0.000030431, 8325.830307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000030431,  0.000082938
2017-03-23 13:07:51.907308, slv, 42010afffe8a0002(unknown)/1,  0.000144146, -0.000082305,  0.000082938,  0.000095187, 8325.830307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000095187,  0.000082938
2017-03-23 13:07:52.496708, slv, 42010afffe8a0002(unknown)/1,  0.000143152, -0.000082305,  0.000113480,  0.000095187, 8243.525307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000095187,  0.000113480
2017-03-23 13:07:52.784896, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000082305,  0.000115619,  0.000095187, 8243.525307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000095187,  0.000115619
2017-03-23 13:07:52.908463, slv, 42010afffe8a0002(unknown)/1,  0.000142554, -0.000065199,  0.000115619,  0.000061114, 8243.525307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000061114,  0.000115619
2017-03-23 13:07:52.959261, slv, 42010afffe8a0002(unknown)/1,  0.000141853, -0.000065199,  0.000118909,  0.000061114, 8178.326307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000061114,  0.000118909
2017-03-23 13:07:53.520994, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000065199,  0.000118735,  0.000061114, 8178.326307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000061114,  0.000118735
2017-03-23 13:07:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000068903,  0.000118735,  0.000084675, 8178.326307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000084675,  0.000118735
2017-03-23 13:07:54.907311, slv, 42010afffe8a0002(unknown)/1,  0.000141042, -0.000067638,  0.000118735,  0.000062132, 8109.423307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000062132,  0.000118735
2017-03-23 13:07:55.140689, slv, 42010afffe8a0002(unknown)/1,  0.000140194, -0.000067638,  0.000104988,  0.000062132, 8041.785307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000062132,  0.000104988
2017-03-23 13:07:55.164109, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000067638,  0.000119682,  0.000062132, 8041.785307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000062132,  0.000119682
2017-03-23 13:07:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000139366, -0.000065027,  0.000119682,  0.000088222, 8041.785307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000088222,  0.000119682
2017-03-23 13:07:56.031360, slv, 42010afffe8a0002(unknown)/1,  0.000138692, -0.000065027,  0.000114912,  0.000088222, 7976.758307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000088222,  0.000114912
2017-03-23 13:07:56.907314, slv, 42010afffe8a0002(unknown)/1,  0.000138692, -0.000064758,  0.000114912,  0.000060320, 7976.758307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000060320,  0.000114912
2017-03-23 13:07:57.304660, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000064758,  0.000123265,  0.000060320, 7912.000307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000060320,  0.000123265
2017-03-23 13:07:57.908425, slv, 42010afffe8a0002(unknown)/1,  0.000138036, -0.000066314,  0.000123265,  0.000083780, 7912.000307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000083780,  0.000123265
2017-03-23 13:07:58.695469, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000066314,  0.000121692,  0.000083780, 7845.686307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000083780,  0.000121692
2017-03-23 13:07:58.907308, slv, 42010afffe8a0002(unknown)/1,  0.000137399, -0.000070164,  0.000121692,  0.000051326, 7845.686307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000051326,  0.000121692
2017-03-23 13:07:59.540126, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000070164,  0.000137163,  0.000051326, 7775.522307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000051326,  0.000137163
2017-03-23 13:07:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000136791, -0.000050347,  0.000137163,  0.000122168, 7775.522307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000122168,  0.000137163
2017-03-23 13:08:00.577226, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000050347,  0.000093778,  0.000122168, 7725.175307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000122168,  0.000093778
2017-03-23 13:08:00.907321, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000045785,  0.000093778,  0.000059284, 7725.175307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000059284,  0.000093778
2017-03-23 13:08:01.907309, slv, 42010afffe8a0002(unknown)/1,  0.000136233, -0.000073893,  0.000093778,  0.000065395, 7679.390307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000065395,  0.000093778
2017-03-23 13:08:02.192729, slv, 42010afffe8a0002(unknown)/1,  0.000135689, -0.000073893,  0.000124345,  0.000065395, 7605.497307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000065395,  0.000124345
2017-03-23 13:08:02.504087, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000073893,  0.000118589,  0.000065395, 7605.497307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000065395,  0.000118589
2017-03-23 13:08:02.908336, slv, 42010afffe8a0002(unknown)/1,  0.000135029, -0.000089091,  0.000118589,  0.000027685, 7605.497307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000027685,  0.000118589
2017-03-23 13:08:03.427430, slv, 42010afffe8a0002(unknown)/1,  0.000134245, -0.000089091,  0.000127865,  0.000027685, 7516.406307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000027685,  0.000127865
2017-03-23 13:08:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000134245, -0.000087220,  0.000127865,  0.000067148, 7516.406307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000067148,  0.000127865
2017-03-23 13:08:04.793909, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000087220,  0.000140102,  0.000067148, 7429.186307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000067148,  0.000140102
2017-03-23 13:08:04.907308, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000072654,  0.000140102,  0.000055353, 7429.186307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000055353,  0.000140102
2017-03-23 13:08:05.907340, slv, 42010afffe8a0002(unknown)/1,  0.000133565, -0.000072642,  0.000140102,  0.000066493, 7356.532307617, S, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000066493,  0.000140102
2017-03-23 13:08:06.078907, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000072642,  0.000133459,  0.000066493, 7283.890307617, D, 0.000167827, 7181, -0.000111081, 19188, 11269, 981,  0.000066493,  0.000133459
2017-03-23 13:08:06.907323, slv, 42010afffe8a0002(unknown)/1,  0.000133069, -0.000070785,  0.000133459,  0.000058571, 7283.890307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000058571,  0.000133459
2017-03-23 13:08:07.272792, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000070785,  0.000117152,  0.000058571, 7213.105307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000058571,  0.000117152
2017-03-23 13:08:07.908501, slv, 42010afffe8a0002(unknown)/1,  0.000132457, -0.000057878,  0.000117152,  0.000091198, 7213.105307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000091198,  0.000117152
2017-03-23 13:08:08.143378, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000057878,  0.000141268,  0.000091198, 7155.227307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000091198,  0.000141268
2017-03-23 13:08:08.907323, slv, 42010afffe8a0002(unknown)/1,  0.000131982, -0.000061313,  0.000141268,  0.000050613, 7155.227307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000050613,  0.000141268
2017-03-23 13:08:09.720286, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000061313,  0.000142250,  0.000050613, 7093.914307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000050613,  0.000142250
2017-03-23 13:08:09.907344, slv, 42010afffe8a0002(unknown)/1,  0.000131581, -0.000077269,  0.000142250,  0.000058410, 7093.914307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000058410,  0.000142250
2017-03-23 13:08:10.066338, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000077269,  0.000126707,  0.000058410, 7016.645307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000058410,  0.000126707
2017-03-23 13:08:10.907305, slv, 42010afffe8a0002(unknown)/1,  0.000131002, -0.000081099,  0.000126707,  0.000041973, 7016.645307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000041973,  0.000126707
2017-03-23 13:08:11.488359, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000081099,  0.000119735,  0.000041973, 6935.546307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000041973,  0.000119735
2017-03-23 13:08:11.907318, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000066746,  0.000119735,  0.000085845, 6935.546307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000085845,  0.000119735
2017-03-23 13:08:12.370715, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000066746,  0.000124150,  0.000085845, 6868.800307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000085845,  0.000124150
2017-03-23 13:08:12.907328, slv, 42010afffe8a0002(unknown)/1,  0.000129726, -0.000066213,  0.000124150,  0.000041764, 6868.800307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000041764,  0.000124150
2017-03-23 13:08:13.460293, slv, 42010afffe8a0002(unknown)/1,  0.000129215, -0.000066213,  0.000136220,  0.000041764, 6802.587307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000041764,  0.000136220
2017-03-23 13:08:13.751192, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000066213,  0.000121840,  0.000041764, 6802.587307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000041764,  0.000121840
2017-03-23 13:08:13.907335, slv, 42010afffe8a0002(unknown)/1,  0.000128530, -0.000078450,  0.000121840,  0.000059592, 6802.587307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059592,  0.000121840
2017-03-23 13:08:14.418545, slv, 42010afffe8a0002(unknown)/1,  0.000127886, -0.000078450,  0.000126045,  0.000059592, 6724.137307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059592,  0.000126045
2017-03-23 13:08:14.875283, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000078450,  0.000166016,  0.000059592, 6724.137307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059592,  0.000166016
2017-03-23 13:08:14.907315, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000070767,  0.000166016,  0.000054897, 6724.137307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000054897,  0.000166016
2017-03-23 13:08:15.907345, slv, 42010afffe8a0002(unknown)/1,  0.000127494, -0.000057724,  0.000166016,  0.000084641, 6653.370307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000084641,  0.000166016
2017-03-23 13:08:16.824514, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000057724,  0.000117089,  0.000084641, 6595.646307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000084641,  0.000117089
2017-03-23 13:08:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000060954,  0.000117089,  0.000048114, 6595.646307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000048114,  0.000117089
2017-03-23 13:08:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127171, -0.000062091,  0.000117089,  0.000082045, 6534.692307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000082045,  0.000117089
2017-03-23 13:08:18.186770, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000062091,  0.000123936,  0.000082045, 6472.601307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000082045,  0.000123936
2017-03-23 13:08:18.907318, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000057866,  0.000123936,  0.000056171, 6472.601307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000056171,  0.000123936
2017-03-23 13:08:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000126777, -0.000053926,  0.000123936,  0.000089531, 6414.735307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000089531,  0.000123936
2017-03-23 13:08:19.967302, slv, 42010afffe8a0002(unknown)/1,  0.000126333, -0.000053926,  0.000097970,  0.000089531, 6360.809307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000089531,  0.000097970
2017-03-23 13:08:20.768031, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000053926,  0.000124403,  0.000089531, 6360.809307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000089531,  0.000124403
2017-03-23 13:08:20.907320, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000058881,  0.000124403,  0.000045411, 6360.809307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000045411,  0.000124403
2017-03-23 13:08:21.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125927, -0.000061771,  0.000124403,  0.000082901, 6301.928307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000082901,  0.000124403
2017-03-23 13:08:22.132957, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000061771,  0.000122691,  0.000082901, 6240.157307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000082901,  0.000122691
2017-03-23 13:08:22.907302, slv, 42010afffe8a0002(unknown)/1,  0.000125598, -0.000058514,  0.000122691,  0.000051596, 6240.157307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000051596,  0.000122691
2017-03-23 13:08:22.998235, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000058514,  0.000120335,  0.000051596, 6181.643307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000051596,  0.000120335
2017-03-23 13:08:23.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125110, -0.000064953,  0.000120335,  0.000069205, 6181.643307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000069205,  0.000120335
2017-03-23 13:08:24.086924, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000064953,  0.000110487,  0.000069205, 6116.690307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000069205,  0.000110487
2017-03-23 13:08:24.908489, slv, 42010afffe8a0002(unknown)/1,  0.000124529, -0.000068382,  0.000110487,  0.000043668, 6116.690307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000043668,  0.000110487
2017-03-23 13:08:25.626121, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000068382,  0.000121877,  0.000043668, 6048.308307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000043668,  0.000121877
2017-03-23 13:08:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000075837,  0.000121877,  0.000053118, 6048.308307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000053118,  0.000121877
2017-03-23 13:08:26.907314, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000064891,  0.000121877,  0.000064963, 5972.471307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000064963,  0.000121877
2017-03-23 13:08:27.053008, slv, 42010afffe8a0002(unknown)/1,  0.000123358, -0.000064891,  0.000118244,  0.000064963, 5907.580307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000064963,  0.000118244
2017-03-23 13:08:27.761495, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000064891,  0.000122963,  0.000064963, 5907.580307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000064963,  0.000122963
2017-03-23 13:08:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000053384,  0.000122963,  0.000075079, 5907.580307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000075079,  0.000122963
2017-03-23 13:08:28.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122880, -0.000055437,  0.000122963,  0.000059805, 5854.196307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059805,  0.000122963
2017-03-23 13:08:29.323821, slv, 42010afffe8a0002(unknown)/1,  0.000122465, -0.000055437,  0.000137472,  0.000059805, 5798.759307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059805,  0.000137472
2017-03-23 13:08:29.617824, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000055437,  0.000114617,  0.000059805, 5798.759307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059805,  0.000114617
2017-03-23 13:08:29.908476, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000048427,  0.000114617,  0.000088222, 5798.759307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000088222,  0.000114617
2017-03-23 13:08:30.907331, slv, 42010afffe8a0002(unknown)/1,  0.000122003, -0.000046606,  0.000114617,  0.000062570, 5750.332307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000062570,  0.000114617
2017-03-23 13:08:31.599318, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000046606,  0.000119399,  0.000062570, 5703.726307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000062570,  0.000119399
2017-03-23 13:08:31.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000042499,  0.000119399,  0.000095923, 5703.726307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000095923,  0.000119399
2017-03-23 13:08:32.552398, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000042499,  0.000117159,  0.000095923, 5661.227307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000095923,  0.000117159
2017-03-23 13:08:32.907305, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000060062,  0.000117159,  0.000026575, 5661.227307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000026575,  0.000117159
2017-03-23 13:08:33.691024, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000060062,  0.000118344,  0.000026575, 5601.165307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000026575,  0.000118344
2017-03-23 13:08:33.907327, slv, 42010afffe8a0002(unknown)/1,  0.000120640, -0.000078072,  0.000118344,  0.000059054, 5601.165307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059054,  0.000118344
2017-03-23 13:08:34.709499, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000078072,  0.000114536,  0.000059054, 5523.093307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000059054,  0.000114536
2017-03-23 13:08:34.908374, slv, 42010afffe8a0002(unknown)/1,  0.000119999, -0.000066947,  0.000114536,  0.000047690, 5523.093307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000047690,  0.000114536
2017-03-23 13:08:35.277858, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000066947,  0.000116560,  0.000047690, 5456.146307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000047690,  0.000116560
2017-03-23 13:08:35.907334, slv, 42010afffe8a0002(unknown)/1,  0.000119444, -0.000050778,  0.000116560,  0.000090195, 5456.146307617, S, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000090195,  0.000116560
2017-03-23 13:08:36.727751, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000050778,  0.000109890,  0.000090195, 5405.368307617, D, 0.000144152, 7159, -0.000081677, 15996, 8387, 715,  0.000090195,  0.000109890
2017-03-23 13:08:36.907304, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000049992,  0.000109890,  0.000048264, 5405.368307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000048264,  0.000109890
2017-03-23 13:08:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119001, -0.000042267,  0.000109890,  0.000105203, 5355.376307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000105203,  0.000109890
2017-03-23 13:08:38.669360, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000042267,  0.000146686,  0.000105203, 5313.109307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000105203,  0.000146686
2017-03-23 13:08:38.907308, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000046529,  0.000146686,  0.000039646, 5313.109307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000039646,  0.000146686
2017-03-23 13:08:39.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118907, -0.000054815,  0.000146686,  0.000088536, 5266.580307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000088536,  0.000146686
2017-03-23 13:08:40.604134, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000054815,  0.000125503,  0.000088536, 5211.765307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000088536,  0.000125503
2017-03-23 13:08:40.907319, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000055237,  0.000125503,  0.000038765, 5211.765307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000038765,  0.000125503
2017-03-23 13:08:41.338894, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000055237,  0.000147411,  0.000038765, 5156.528307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000038765,  0.000147411
2017-03-23 13:08:41.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118575, -0.000065069,  0.000147411,  0.000068540, 5156.528307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000068540,  0.000147411
2017-03-23 13:08:42.474320, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000065069,  0.000146282,  0.000068540, 5091.459307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000068540,  0.000146282
2017-03-23 13:08:42.907330, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000065422,  0.000146282,  0.000037479, 5091.459307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000037479,  0.000146282
2017-03-23 13:08:43.279465, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000065422,  0.000121503,  0.000037479, 5026.037307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000037479,  0.000121503
2017-03-23 13:08:43.590976, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000065422,  0.000111130,  0.000037479, 5026.037307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000037479,  0.000111130
2017-03-23 13:08:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000036619,  0.000111130,  0.000124832, 5026.037307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000124832,  0.000111130
2017-03-23 13:08:44.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000032372,  0.000111130,  0.000044944, 4989.418307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000044944,  0.000111130
2017-03-23 13:08:45.072341, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000032372,  0.000106919,  0.000044944, 4957.046307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000044944,  0.000106919
2017-03-23 13:08:45.299505, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000032372,  0.000177371,  0.000044944, 4957.046307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000044944,  0.000177371
2017-03-23 13:08:45.907325, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000048396,  0.000177371,  0.000091765, 4957.046307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000091765,  0.000177371
2017-03-23 13:08:46.493186, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000048396,  0.000108653,  0.000091765, 4908.650307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000091765,  0.000108653
2017-03-23 13:08:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000056443,  0.000108653,  0.000027666, 4908.650307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000027666,  0.000108653
2017-03-23 13:08:47.063954, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000056443,  0.000102874,  0.000027666, 4852.207307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000027666,  0.000102874
2017-03-23 13:08:47.581884, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000056443,  0.000141822,  0.000027666, 4852.207307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000027666,  0.000141822
2017-03-23 13:08:47.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000052295,  0.000141822,  0.000098741, 4852.207307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000098741,  0.000141822
2017-03-23 13:08:48.907320, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000035232,  0.000141822,  0.000060638, 4799.912307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000060638,  0.000141822
2017-03-23 13:08:49.442829, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000035232,  0.000112071,  0.000060638, 4764.680307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000060638,  0.000112071
2017-03-23 13:08:49.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114463, -0.000045003,  0.000112071,  0.000078740, 4764.680307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000078740,  0.000112071
2017-03-23 13:08:50.470233, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000045003,  0.000136214,  0.000078740, 4719.677307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000078740,  0.000136214
2017-03-23 13:08:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000042794,  0.000136214,  0.000064323, 4719.677307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064323,  0.000136214
2017-03-23 13:08:50.937146, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000042794,  0.000104832,  0.000064323, 4676.883307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064323,  0.000104832
2017-03-23 13:08:51.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000022047,  0.000104832,  0.000119678, 4676.883307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000119678,  0.000104832
2017-03-23 13:08:52.160263, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000022047,  0.000124036,  0.000119678, 4654.836307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000119678,  0.000124036
2017-03-23 13:08:52.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113738, -0.000026022,  0.000124036,  0.000055922, 4654.836307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000055922,  0.000124036
2017-03-23 13:08:52.968043, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000026022,  0.000102723,  0.000055922, 4628.814307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000055922,  0.000102723
2017-03-23 13:08:53.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113533, -0.000025486,  0.000102723,  0.000120377, 4628.814307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000120377,  0.000102723
2017-03-23 13:08:54.235557, slv, 42010afffe8a0002(unknown)/1,  0.000113267, -0.000025486,  0.000106960,  0.000120377, 4603.328307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000120377,  0.000106960
2017-03-23 13:08:54.823476, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000025486,  0.000112286,  0.000120377, 4603.328307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000120377,  0.000112286
2017-03-23 13:08:54.908362, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000038023,  0.000112286,  0.000030403, 4603.328307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000030403,  0.000112286
2017-03-23 13:08:55.907321, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000066882,  0.000112286,  0.000062420, 4565.305307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000062420,  0.000112286
2017-03-23 13:08:56.496488, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000066882,  0.000106620,  0.000062420, 4498.423307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000062420,  0.000106620
2017-03-23 13:08:56.852641, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000066882,  0.000114039,  0.000062420, 4498.423307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000062420,  0.000114039
2017-03-23 13:08:56.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112676, -0.000055032,  0.000114039,  0.000053485, 4498.423307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000053485,  0.000114039
2017-03-23 13:08:56.979551, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000055032,  0.000104965,  0.000053485, 4443.391307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000053485,  0.000104965
2017-03-23 13:08:57.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000039696,  0.000104965,  0.000092021, 4443.391307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000092021,  0.000104965
2017-03-23 13:08:58.079281, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000039696,  0.000111389,  0.000092021, 4403.695307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000092021,  0.000111389
2017-03-23 13:08:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111884, -0.000025786,  0.000111389,  0.000080514, 4403.695307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000080514,  0.000111389
2017-03-23 13:08:59.143658, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000025786,  0.000118209,  0.000080514, 4377.909307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000080514,  0.000118209
2017-03-23 13:08:59.908547, slv, 42010afffe8a0002(unknown)/1,  0.000111707, -0.000034128,  0.000118209,  0.000074820, 4377.909307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000074820,  0.000118209
2017-03-23 13:09:00.832858, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000034128,  0.000117763,  0.000074820, 4343.781307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000074820,  0.000117763
2017-03-23 13:09:00.907307, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000050937,  0.000117763,  0.000046501, 4343.781307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000046501,  0.000117763
2017-03-23 13:09:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111490, -0.000030224,  0.000117763,  0.000116031, 4292.844307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000116031,  0.000117763
2017-03-23 13:09:02.226547, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000030224,  0.000144331,  0.000116031, 4262.620307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000116031,  0.000144331
2017-03-23 13:09:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000004600,  0.000144331,  0.000116178, 4262.620307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000116178,  0.000144331
2017-03-23 13:09:03.272163, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000004600,  0.000118976,  0.000116178, 4267.220307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000116178,  0.000118976
2017-03-23 13:09:03.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000021500,  0.000118976,  0.000064050, 4267.220307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064050,  0.000118976
2017-03-23 13:09:03.914328, slv, 42010afffe8a0002(unknown)/1,  0.000111605, -0.000021500,  0.000120640,  0.000064050, 4245.720307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064050,  0.000120640
2017-03-23 13:09:04.446488, slv, 42010afffe8a0002(unknown)/1,  0.000111320, -0.000021500,  0.000124659,  0.000064050, 4245.720307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064050,  0.000124659
2017-03-23 13:09:04.510413, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000021500,  0.000111817,  0.000064050, 4245.720307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000064050,  0.000111817
2017-03-23 13:09:04.908481, slv, 42010afffe8a0002(unknown)/1,  0.000111005, -0.000055095,  0.000111817,  0.000048474, 4245.720307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000048474,  0.000111817
2017-03-23 13:09:05.720843, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000055095,  0.000128609,  0.000048474, 4190.625307617, D, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000048474,  0.000128609
2017-03-23 13:09:05.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000033238,  0.000128609,  0.000106702, 4190.625307617, S, 0.000125642, 4039, -0.000062617, 9779, 6279, 547,  0.000106702,  0.000128609
2017-03-23 13:09:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000023730,  0.000128609,  0.000067135, 4157.387307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000067135,  0.000128609
2017-03-23 13:09:07.702759, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000023730,  0.000113390,  0.000067135, 4133.657307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000067135,  0.000113390
2017-03-23 13:09:07.708155, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000023730,  0.000104110,  0.000067135, 4133.657307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000067135,  0.000104110
2017-03-23 13:09:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000023009,  0.000104110,  0.000107462, 4133.657307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107462,  0.000104110
2017-03-23 13:09:08.853312, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000023009,  0.000118830,  0.000107462, 4110.648307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107462,  0.000118830
2017-03-23 13:09:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000109802, -0.000029757,  0.000118830,  0.000052792, 4110.648307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000052792,  0.000118830
2017-03-23 13:09:09.569789, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000029757,  0.000137623,  0.000052792, 4080.891307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000052792,  0.000137623
2017-03-23 13:09:09.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109714, -0.000049107,  0.000137623,  0.000068510, 4080.891307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000068510,  0.000137623
2017-03-23 13:09:10.710501, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000049107,  0.000141970,  0.000068510, 4031.784307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000068510,  0.000141970
2017-03-23 13:09:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000054239,  0.000141970,  0.000042291, 4031.784307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000042291,  0.000141970
2017-03-23 13:09:11.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109566, -0.000034821,  0.000141970,  0.000107197, 3977.545307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107197,  0.000141970
2017-03-23 13:09:12.660672, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000034821,  0.000126846,  0.000107197, 3942.724307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107197,  0.000126846
2017-03-23 13:09:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109590, -0.000044596,  0.000126846,  0.000022766, 3942.724307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000022766,  0.000126846
2017-03-23 13:09:13.688473, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000044596,  0.000095056,  0.000022766, 3898.128307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000022766,  0.000095056
2017-03-23 13:09:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109252, -0.000052840,  0.000095056,  0.000090395, 3898.128307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090395,  0.000095056
2017-03-23 13:09:14.310558, slv, 42010afffe8a0002(unknown)/1,  0.000108888, -0.000052840,  0.000135610,  0.000090395, 3845.288307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090395,  0.000135610
2017-03-23 13:09:14.487531, slv, 42010afffe8a0002(unknown)/1,  0.000108959, -0.000052840,  0.000137278,  0.000090395, 3845.288307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090395,  0.000137278
2017-03-23 13:09:14.709036, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000052840,  0.000119801,  0.000090395, 3845.288307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090395,  0.000119801
2017-03-23 13:09:14.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108967, -0.000053665,  0.000119801,  0.000020493, 3845.288307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000020493,  0.000119801
2017-03-23 13:09:15.901772, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000053665,  0.000131402,  0.000020493, 3791.623307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000020493,  0.000131402
2017-03-23 13:09:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108679, -0.000053195,  0.000131402,  0.000090763, 3791.623307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090763,  0.000131402
2017-03-23 13:09:16.596528, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000053195,  0.000158873,  0.000090763, 3738.428307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090763,  0.000158873
2017-03-23 13:09:16.678954, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000053195,  0.000129512,  0.000090763, 3738.428307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090763,  0.000129512
2017-03-23 13:09:16.898958, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000053195,  0.000128084,  0.000090763, 3738.428307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000090763,  0.000128084
2017-03-23 13:09:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000037281,  0.000128084,  0.000052059, 3738.428307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000052059,  0.000128084
2017-03-23 13:09:17.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108706, -0.000031823,  0.000128084,  0.000101705, 3701.147307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000101705,  0.000128084
2017-03-23 13:09:18.060510, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000031823,  0.000123737,  0.000101705, 3669.324307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000101705,  0.000123737
2017-03-23 13:09:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000108743, -0.000035258,  0.000123737,  0.000045227, 3669.324307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000045227,  0.000123737
2017-03-23 13:09:19.365858, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000035258,  0.000145156,  0.000045227, 3634.066307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000045227,  0.000145156
2017-03-23 13:09:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000108668, -0.000029412,  0.000145156,  0.000113361, 3634.066307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000113361,  0.000145156
2017-03-23 13:09:20.393535, slv, 42010afffe8a0002(unknown)/1,  0.000108684, -0.000029412,  0.000134998,  0.000113361, 3604.654307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000113361,  0.000134998
2017-03-23 13:09:20.822513, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000029412,  0.000128905,  0.000113361, 3604.654307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000113361,  0.000128905
2017-03-23 13:09:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000022193,  0.000128905,  0.000059824, 3604.654307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000059824,  0.000128905
2017-03-23 13:09:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108902, -0.000026870,  0.000128905,  0.000104239, 3582.461307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000104239,  0.000128905
2017-03-23 13:09:22.715545, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000026870,  0.000124694,  0.000104239, 3555.591307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000104239,  0.000124694
2017-03-23 13:09:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109041, -0.000029111,  0.000124694,  0.000055481, 3555.591307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000055481,  0.000124694
2017-03-23 13:09:23.416216, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000029111,  0.000157803,  0.000055481, 3526.480307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000055481,  0.000157803
2017-03-23 13:09:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109065, -0.000040450,  0.000157803,  0.000081724, 3526.480307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000081724,  0.000157803
2017-03-23 13:09:24.201045, slv, 42010afffe8a0002(unknown)/1,  0.000108942, -0.000040450,  0.000109655,  0.000081724, 3486.030307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000081724,  0.000109655
2017-03-23 13:09:24.220917, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000040450,  0.000132568,  0.000081724, 3486.030307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000081724,  0.000132568
2017-03-23 13:09:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000026649,  0.000132568,  0.000082865, 3486.030307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000082865,  0.000132568
2017-03-23 13:09:25.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108824, -0.000032206,  0.000132568,  0.000070369, 3459.381307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000070369,  0.000132568
2017-03-23 13:09:26.021193, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000032206,  0.000113197,  0.000070369, 3427.175307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000070369,  0.000113197
2017-03-23 13:09:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108678, -0.000043193,  0.000113197,  0.000060746, 3427.175307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000060746,  0.000113197
2017-03-23 13:09:27.870352, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000043193,  0.000122819,  0.000060746, 3383.982307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000060746,  0.000122819
2017-03-23 13:09:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000029623,  0.000122819,  0.000097099, 3383.982307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000097099,  0.000122819
2017-03-23 13:09:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000108414, -0.000019494,  0.000122819,  0.000080740, 3354.359307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000080740,  0.000122819
2017-03-23 13:09:29.579320, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000019494,  0.000125503,  0.000080740, 3334.865307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000080740,  0.000125503
2017-03-23 13:09:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000108243, -0.000005226,  0.000125503,  0.000125466, 3334.865307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000125466,  0.000125503
2017-03-23 13:09:30.773165, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000005226,  0.000136847,  0.000125466, 3329.639307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000125466,  0.000136847
2017-03-23 13:09:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108382, -0.000023186,  0.000136847,  0.000044787, 3329.639307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000044787,  0.000136847
2017-03-23 13:09:31.668044, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000023186,  0.000123468,  0.000044787, 3306.453307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000044787,  0.000123468
2017-03-23 13:09:31.908421, slv, 42010afffe8a0002(unknown)/1,  0.000108370, -0.000032097,  0.000123468,  0.000107770, 3306.453307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107770,  0.000123468
2017-03-23 13:09:32.019017, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000032097,  0.000137002,  0.000107770, 3274.356307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000107770,  0.000137002
2017-03-23 13:09:32.907332, slv, 42010afffe8a0002(unknown)/1,  0.000108290, -0.000030013,  0.000137002,  0.000048863, 3274.356307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000048863,  0.000137002
2017-03-23 13:09:33.744984, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000030013,  0.000130902,  0.000048863, 3244.343307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000048863,  0.000130902
2017-03-23 13:09:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000108256, -0.000040274,  0.000130902,  0.000087133, 3244.343307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000087133,  0.000130902
2017-03-23 13:09:34.703749, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000040274,  0.000400813,  0.000087133, 3204.069307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000087133,  0.000400813
2017-03-23 13:09:34.907333, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000041122,  0.000400813,  0.000048051, 3204.069307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000048051,  0.000400813
2017-03-23 13:09:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109173, -0.000034000,  0.000400813,  0.000102294, 3162.947307617, S, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000102294,  0.000400813
2017-03-23 13:09:36.264719, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000034000,  0.000142190,  0.000102294, 3128.947307617, D, 0.000114216, 2618, -0.000041599, 15704, 4701, 364,  0.000102294,  0.000142190
2017-03-23 13:09:36.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000021067,  0.000142190,  0.000075072, 3128.947307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000075072,  0.000142190
2017-03-23 13:09:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110328, -0.000017355,  0.000142190,  0.000110875, 3107.880307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000110875,  0.000142190
2017-03-23 13:09:37.972317, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000017355,  0.000108723,  0.000110875, 3090.525307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000110875,  0.000108723
2017-03-23 13:09:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110417, -0.000024586,  0.000108723,  0.000060699, 3090.525307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000060699,  0.000108723
2017-03-23 13:09:38.936165, slv, 42010afffe8a0002(unknown)/1,  0.000110330, -0.000024586,  0.000139100,  0.000060699, 3065.939307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000060699,  0.000139100
2017-03-23 13:09:39.642316, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000024586,  0.000139878,  0.000060699, 3065.939307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000060699,  0.000139878
2017-03-23 13:09:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110170, -0.000017373,  0.000139878,  0.000125143, 3065.939307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000125143,  0.000139878
2017-03-23 13:09:40.066465, slv, 42010afffe8a0002(unknown)/1,  0.000110252, -0.000017373,  0.000135879,  0.000125143, 3048.566307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000125143,  0.000135879
2017-03-23 13:09:40.170892, slv, 42010afffe8a0002(unknown)/1,  0.000110876, -0.000017373,  0.000214538,  0.000125143, 3048.566307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000125143,  0.000214538
2017-03-23 13:09:40.826905, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000017373,  0.000141581,  0.000125143, 3048.566307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000125143,  0.000141581
2017-03-23 13:09:40.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000026585,  0.000141581,  0.000043370, 3048.566307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000043370,  0.000141581
2017-03-23 13:09:41.908397, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000049251,  0.000141581,  0.000081151, 3021.981307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081151,  0.000141581
2017-03-23 13:09:42.278830, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000049251,  0.000150811,  0.000081151, 2972.730307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081151,  0.000150811
2017-03-23 13:09:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111718, -0.000050067,  0.000150811,  0.000041943, 2972.730307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000041943,  0.000150811
2017-03-23 13:09:43.005065, slv, 42010afffe8a0002(unknown)/1,  0.000111575, -0.000050067,  0.000136468,  0.000041943, 2922.663307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000041943,  0.000136468
2017-03-23 13:09:43.837975, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000050067,  0.000112946,  0.000041943, 2922.663307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000041943,  0.000112946
2017-03-23 13:09:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000041363,  0.000112946,  0.000098181, 2922.663307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000098181,  0.000112946
2017-03-23 13:09:44.907345, slv, 42010afffe8a0002(unknown)/1,  0.000111134, -0.000030520,  0.000112946,  0.000063045, 2881.300307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000063045,  0.000112946
2017-03-23 13:09:45.511320, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000030520,  0.000105481,  0.000063045, 2850.780307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000063045,  0.000105481
2017-03-23 13:09:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000029016,  0.000105481,  0.000100717, 2850.780307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000100717,  0.000105481
2017-03-23 13:09:46.908402, slv, 42010afffe8a0002(unknown)/1,  0.000110661, -0.000008914,  0.000105481,  0.000102777, 2821.764307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000102777,  0.000105481
2017-03-23 13:09:47.430105, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000008914,  0.000116012,  0.000102777, 2812.850307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000102777,  0.000116012
2017-03-23 13:09:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000007506,  0.000116012,  0.000103317, 2812.850307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000103317,  0.000116012
2017-03-23 13:09:48.907348, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000018227,  0.000116012,  0.000081118, 2805.344307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081118,  0.000116012
2017-03-23 13:09:48.957654, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000018227,  0.000109166,  0.000081118, 2787.117307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081118,  0.000109166
2017-03-23 13:09:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000000375,  0.000109166,  0.000140393, 2787.117307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000140393,  0.000109166
2017-03-23 13:09:50.713255, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000000375,  0.000123501,  0.000140393, 2787.492307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000140393,  0.000123501
2017-03-23 13:09:50.851910, slv, 42010afffe8a0002(unknown)/1,  0.000110698,  0.000000375,  0.000122001,  0.000140393, 2787.492307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000140393,  0.000122001
2017-03-23 13:09:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000110698, -0.000019570,  0.000122001,  0.000041482, 2787.492307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000041482,  0.000122001
2017-03-23 13:09:51.540918, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000019570,  0.000190069,  0.000041482, 2767.922307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000041482,  0.000190069
2017-03-23 13:09:51.908444, slv, 42010afffe8a0002(unknown)/1,  0.000110898, -0.000044285,  0.000190069,  0.000091543, 2767.922307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000091543,  0.000190069
2017-03-23 13:09:52.601697, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000044285,  0.000121109,  0.000091543, 2723.637307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000091543,  0.000121109
2017-03-23 13:09:52.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110900, -0.000039941,  0.000121109,  0.000050372, 2723.637307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000050372,  0.000121109
2017-03-23 13:09:53.767929, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000039941,  0.000111682,  0.000050372, 2683.696307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000050372,  0.000111682
2017-03-23 13:09:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000044723,  0.000111682,  0.000081712, 2683.696307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081712,  0.000111682
2017-03-23 13:09:54.885768, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000044723,  0.000116917,  0.000081712, 2638.973307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000081712,  0.000116917
2017-03-23 13:09:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110311, -0.000040100,  0.000116917,  0.000059029, 2638.973307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000059029,  0.000116917
2017-03-23 13:09:55.839453, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000040100,  0.000107077,  0.000059029, 2598.873307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000059029,  0.000107077
2017-03-23 13:09:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000038878,  0.000107077,  0.000083538, 2598.873307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000083538,  0.000107077
2017-03-23 13:09:56.908651, slv, 42010afffe8a0002(unknown)/1,  0.000110012, -0.000039031,  0.000107077,  0.000058423, 2559.995307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000058423,  0.000107077
2017-03-23 13:09:57.706323, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000039031,  0.000131718,  0.000058423, 2520.964307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000058423,  0.000131718
2017-03-23 13:09:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000040321,  0.000131718,  0.000080630, 2520.964307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000080630,  0.000131718
2017-03-23 13:09:58.907337, slv, 42010afffe8a0002(unknown)/1,  0.000109685, -0.000037647,  0.000131718,  0.000063445, 2480.643307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000063445,  0.000131718
2017-03-23 13:09:59.608819, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000037647,  0.000118534,  0.000063445, 2442.996307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000063445,  0.000118534
2017-03-23 13:09:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109425, -0.000023394,  0.000118534,  0.000108877, 2442.996307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000108877,  0.000118534
2017-03-23 13:10:00.582261, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000023394,  0.000101637,  0.000108877, 2419.602307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000108877,  0.000101637
2017-03-23 13:10:00.907335, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000030561,  0.000101637,  0.000048673, 2419.602307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000048673,  0.000101637
2017-03-23 13:10:01.908797, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000016922,  0.000101637,  0.000135978, 2389.041307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000135978,  0.000101637
2017-03-23 13:10:02.249231, slv, 42010afffe8a0002(unknown)/1,  0.000109403, -0.000016922,  0.000130096,  0.000135978, 2372.119307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000135978,  0.000130096
2017-03-23 13:10:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000006398,  0.000130096,  0.000095468, 2372.119307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000095468,  0.000130096
2017-03-23 13:10:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000109403,  0.000009365,  0.000130096,  0.000142067, 2378.517307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000142067,  0.000130096
2017-03-23 13:10:04.000667, slv, 42010afffe8a0002(unknown)/1,  0.000109688,  0.000009365,  0.000102496,  0.000142067, 2387.882307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000142067,  0.000102496
2017-03-23 13:10:04.683011, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000009365,  0.000137299,  0.000142067, 2387.882307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000142067,  0.000137299
2017-03-23 13:10:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000011560,  0.000137299,  0.000054236, 2387.882307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000054236,  0.000137299
2017-03-23 13:10:05.543689, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000011560,  0.000112263,  0.000054236, 2376.322307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000054236,  0.000112263
2017-03-23 13:10:05.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110044, -0.000027986,  0.000112263,  0.000109856, 2376.322307617, S, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000109856,  0.000112263
2017-03-23 13:10:06.189708, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000027986,  0.000133418,  0.000109856, 2348.336307617, D, 0.000108989, 578, -0.000034281, 11481, 3597, 302,  0.000109856,  0.000133418
2017-03-23 13:10:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109925, -0.000015614,  0.000133418,  0.000078885, 2348.336307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000078885,  0.000133418
2017-03-23 13:10:07.222876, slv, 42010afffe8a0002(unknown)/1,  0.000109857, -0.000015614,  0.000100238,  0.000078885, 2332.722307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000078885,  0.000100238
2017-03-23 13:10:07.809295, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000015614,  0.000111109,  0.000078885, 2332.722307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000078885,  0.000111109
2017-03-23 13:10:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000031208,  0.000111109,  0.000078205, 2332.722307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000078205,  0.000111109
2017-03-23 13:10:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000109582, -0.000037520,  0.000111109,  0.000065918, 2301.514307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000065918,  0.000111109
2017-03-23 13:10:09.417789, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000037520,  0.000107357,  0.000065918, 2263.994307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000065918,  0.000107357
2017-03-23 13:10:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000031305,  0.000107357,  0.000090342, 2263.994307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000090342,  0.000107357
2017-03-23 13:10:10.007946, slv, 42010afffe8a0002(unknown)/1,  0.000109153, -0.000031305,  0.000138692,  0.000090342, 2232.689307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000090342,  0.000138692
2017-03-23 13:10:10.301979, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000031305,  0.000141099,  0.000090342, 2232.689307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000090342,  0.000141099
2017-03-23 13:10:10.869983, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000031305,  0.000131135,  0.000090342, 2232.689307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000090342,  0.000131135
2017-03-23 13:10:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000038222,  0.000131135,  0.000051810, 2232.689307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000051810,  0.000131135
2017-03-23 13:10:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109308, -0.000007372,  0.000131135,  0.000152062, 2194.467307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000152062,  0.000131135
2017-03-23 13:10:12.170299, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000007372,  0.000107652,  0.000152062, 2187.095307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000152062,  0.000107652
2017-03-23 13:10:12.888237, slv, 42010afffe8a0002(unknown)/1,  0.000109735, -0.000007372,  0.000091391,  0.000152062, 2187.095307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000152062,  0.000091391
2017-03-23 13:10:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109735,  0.000010750,  0.000091391,  0.000088480, 2187.095307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000088480,  0.000091391
2017-03-23 13:10:13.560597, slv, 42010afffe8a0002(unknown)/1,  0.000109753,  0.000010750,  0.000111644,  0.000088480, 2197.845307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000088480,  0.000111644
2017-03-23 13:10:13.907345, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000020682,  0.000111644,  0.000089643, 2197.845307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000089643,  0.000111644
2017-03-23 13:10:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109753, -0.000029264,  0.000111644,  0.000071334, 2177.163307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000071334,  0.000111644
2017-03-23 13:10:15.516815, slv, 42010afffe8a0002(unknown)/1,  0.000109760, -0.000029264,  0.000169228,  0.000071334, 2147.899307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000071334,  0.000169228
2017-03-23 13:10:15.686607, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000029264,  0.000111141,  0.000071334, 2147.899307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000071334,  0.000111141
2017-03-23 13:10:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000019435,  0.000111141,  0.000109244, 2147.899307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000109244,  0.000111141
2017-03-23 13:10:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109697, -0.000014071,  0.000111141,  0.000082006, 2128.464307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000082006,  0.000111141
2017-03-23 13:10:17.084962, slv, 42010afffe8a0002(unknown)/1,  0.000109420, -0.000014071,  0.000103408,  0.000082006, 2114.393307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000082006,  0.000103408
2017-03-23 13:10:17.873987, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000014071,  0.000100376,  0.000082006, 2114.393307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000082006,  0.000100376
2017-03-23 13:10:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000029258,  0.000100376,  0.000078320, 2114.393307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000078320,  0.000100376
2017-03-23 13:10:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109147, -0.000026275,  0.000100376,  0.000087423, 2085.135307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000087423,  0.000100376
2017-03-23 13:10:19.717056, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000026275,  0.000099923,  0.000087423, 2058.860307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000087423,  0.000099923
2017-03-23 13:10:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000012641,  0.000099923,  0.000105328, 2058.860307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000105328,  0.000099923
2017-03-23 13:10:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000018323,  0.000099923,  0.000075798, 2046.219307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000075798,  0.000099923
2017-03-23 13:10:21.034204, slv, 42010afffe8a0002(unknown)/1,  0.000108710, -0.000018323,  0.000127466,  0.000075798, 2027.896307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000075798,  0.000127466
2017-03-23 13:10:21.350595, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000018323,  0.000099492,  0.000075798, 2027.896307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000075798,  0.000099492
2017-03-23 13:10:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000012129,  0.000099492,  0.000117320, 2027.896307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000117320,  0.000099492
2017-03-23 13:10:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000108490, -0.000006745,  0.000099492,  0.000086169, 2015.767307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000086169,  0.000099492
2017-03-23 13:10:22.949084, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000006745,  0.000094374,  0.000086169, 2009.022307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000086169,  0.000094374
2017-03-23 13:10:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000001002,  0.000094374,  0.000132509, 2009.022307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000132509,  0.000094374
2017-03-23 13:10:24.404673, slv, 42010afffe8a0002(unknown)/1,  0.000108147,  0.000001002,  0.000109998,  0.000132509, 2010.024307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000132509,  0.000109998
2017-03-23 13:10:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108147, -0.000004886,  0.000109998,  0.000074050, 2010.024307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000074050,  0.000109998
2017-03-23 13:10:25.409877, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000004886,  0.000101904,  0.000074050, 2005.138307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000074050,  0.000101904
2017-03-23 13:10:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000108092, -0.000017382,  0.000101904,  0.000107423, 2005.138307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000107423,  0.000101904
2017-03-23 13:10:26.069066, slv, 42010afffe8a0002(unknown)/1,  0.000107952, -0.000017382,  0.000113216,  0.000107423, 1987.756307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000107423,  0.000113216
2017-03-23 13:10:26.690758, slv, 42010afffe8a0002(unknown)/1,  0.000108082, -0.000017382,  0.000136960,  0.000107423, 1987.756307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000107423,  0.000136960
2017-03-23 13:10:26.813530, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000017382,  0.000110887,  0.000107423, 1987.756307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000107423,  0.000110887
2017-03-23 13:10:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000019981,  0.000110887,  0.000068906, 1987.756307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000068906,  0.000110887
2017-03-23 13:10:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000108201, -0.000029222,  0.000110887,  0.000089050, 1967.775307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000089050,  0.000110887
2017-03-23 13:10:28.426396, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000029222,  0.000106847,  0.000089050, 1938.553307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000089050,  0.000106847
2017-03-23 13:10:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108128, -0.000031705,  0.000106847,  0.000063867, 1938.553307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000063867,  0.000106847
2017-03-23 13:10:28.914652, slv, 42010afffe8a0002(unknown)/1,  0.000107830, -0.000031705,  0.000096344,  0.000063867, 1906.848307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000063867,  0.000096344
2017-03-23 13:10:28.940021, slv, 42010afffe8a0002(unknown)/1,  0.000107539, -0.000031705,  0.000132830,  0.000063867, 1906.848307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000063867,  0.000132830
2017-03-23 13:10:29.526110, slv, 42010afffe8a0002(unknown)/1,  0.000107293, -0.000031705,  0.000106558,  0.000063867, 1906.848307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000063867,  0.000106558
2017-03-23 13:10:29.681168, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000031705,  0.000093679,  0.000063867, 1906.848307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000063867,  0.000093679
2017-03-23 13:10:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000018227,  0.000093679,  0.000114705, 1906.848307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000114705,  0.000093679
2017-03-23 13:10:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106898, -0.000008131,  0.000093679,  0.000082829, 1888.621307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000082829,  0.000093679
2017-03-23 13:10:31.457873, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000008131,  0.000120499,  0.000082829, 1880.490307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000082829,  0.000120499
2017-03-23 13:10:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106637, -0.000018708,  0.000120499,  0.000093288, 1880.490307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000093288,  0.000120499
2017-03-23 13:10:32.726255, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000018708,  0.000199857,  0.000093288, 1861.782307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000093288,  0.000199857
2017-03-23 13:10:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000106910, -0.000033070,  0.000199857,  0.000054117, 1861.782307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000054117,  0.000199857
2017-03-23 13:10:33.741753, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000033070,  0.000106735,  0.000054117, 1828.712307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000054117,  0.000106735
2017-03-23 13:10:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107013, -0.000023081,  0.000106735,  0.000113643, 1828.712307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000113643,  0.000106735
2017-03-23 13:10:34.164304, slv, 42010afffe8a0002(unknown)/1,  0.000106793, -0.000023081,  0.000097137,  0.000113643, 1805.631307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000113643,  0.000097137
2017-03-23 13:10:34.465675, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000023081,  0.000102946,  0.000113643, 1805.631307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000113643,  0.000102946
2017-03-23 13:10:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000022324,  0.000102946,  0.000055515, 1805.631307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000055515,  0.000102946
2017-03-23 13:10:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106794, -0.000017713,  0.000102946,  0.000122646, 1783.307307617, S, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000122646,  0.000102946
2017-03-23 13:10:36.067537, slv, 42010afffe8a0002(unknown)/1,  0.000106858, -0.000017713,  0.000104433,  0.000122646, 1765.594307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000122646,  0.000104433
2017-03-23 13:10:36.094525, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000017713,  0.000141135,  0.000122646, 1765.594307617, D, 0.000110395, 646, -0.000026020, 15941, 2702, 250,  0.000122646,  0.000141135
2017-03-23 13:10:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000107106, -0.000008503,  0.000141135,  0.000074248, 1765.594307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000074248,  0.000141135
2017-03-23 13:10:36.989953, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000008503,  0.000096150,  0.000074248, 1757.091307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000074248,  0.000096150
2017-03-23 13:10:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000107128, -0.000012109,  0.000096150,  0.000115769, 1757.091307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000115769,  0.000096150
2017-03-23 13:10:38.885795, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000012109,  0.000105839,  0.000115769, 1744.982307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000115769,  0.000105839
2017-03-23 13:10:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000106985, -0.000012227,  0.000105839,  0.000073891, 1744.982307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000073891,  0.000105839
2017-03-23 13:10:39.480491, slv, 42010afffe8a0002(unknown)/1,  0.000106870, -0.000012227,  0.000103106,  0.000073891, 1732.755307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000073891,  0.000103106
2017-03-23 13:10:39.676199, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000012227,  0.000093482,  0.000073891, 1732.755307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000073891,  0.000093482
2017-03-23 13:10:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000106545, -0.000005906,  0.000093482,  0.000127828, 1732.755307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000127828,  0.000093482
2017-03-23 13:10:40.289880, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000005906,  0.000096410,  0.000127828, 1726.849307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000127828,  0.000096410
2017-03-23 13:10:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106410, -0.000010359,  0.000096410,  0.000064409, 1726.849307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000064409,  0.000096410
2017-03-23 13:10:41.556750, slv, 42010afffe8a0002(unknown)/1,  0.000106232, -0.000010359,  0.000091415,  0.000064409, 1716.490307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000064409,  0.000091415
2017-03-23 13:10:41.708603, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000010359,  0.000103320,  0.000064409, 1716.490307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000064409,  0.000103320
2017-03-23 13:10:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105836, -0.000016576,  0.000103320,  0.000114685, 1716.490307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000114685,  0.000103320
2017-03-23 13:10:42.491984, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000016576,  0.000113935,  0.000114685, 1699.914307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000114685,  0.000113935
2017-03-23 13:10:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105731, -0.000008228,  0.000113935,  0.000080426, 1699.914307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000080426,  0.000113935
2017-03-23 13:10:43.156982, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000008228,  0.000091944,  0.000080426, 1691.686307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000080426,  0.000091944
2017-03-23 13:10:43.908407, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000000606,  0.000091944,  0.000129738, 1691.686307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000129738,  0.000091944
2017-03-23 13:10:44.097767, slv, 42010afffe8a0002(unknown)/1,  0.000105700, -0.000000606,  0.000134655,  0.000129738, 1691.080307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000129738,  0.000134655
2017-03-23 13:10:44.723904, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000000606,  0.000090476,  0.000129738, 1691.080307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000129738,  0.000090476
2017-03-23 13:10:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000010796,  0.000090476,  0.000060256, 1691.080307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000060256,  0.000090476
2017-03-23 13:10:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105941, -0.000015462,  0.000090476,  0.000120702, 1680.284307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000120702,  0.000090476
2017-03-23 13:10:46.705920, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000015462,  0.000059698,  0.000120702, 1664.822307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000120702,  0.000059698
2017-03-23 13:10:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000014839,  0.000059698,  0.000061413, 1664.822307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000061413,  0.000059698
2017-03-23 13:10:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105851, -0.000012715,  0.000059698,  0.000124859, 1649.983307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000124859,  0.000059698
2017-03-23 13:10:47.963038, slv, 42010afffe8a0002(unknown)/1,  0.000105777, -0.000012715,  0.000099132,  0.000124859, 1637.268307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000124859,  0.000099132
2017-03-23 13:10:48.187652, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000012715,  0.000115939,  0.000124859, 1637.268307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000124859,  0.000115939
2017-03-23 13:10:48.908397, slv, 42010afffe8a0002(unknown)/1,  0.000105940, -0.000006429,  0.000115939,  0.000074074, 1637.268307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000074074,  0.000115939
2017-03-23 13:10:49.625063, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000006429,  0.000092279,  0.000074074, 1630.839307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000074074,  0.000092279
2017-03-23 13:10:49.887241, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000006429,  0.000098862,  0.000074074, 1630.839307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000074074,  0.000098862
2017-03-23 13:10:49.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105546, -0.000010598,  0.000098862,  0.000116217, 1630.839307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116217,  0.000098862
2017-03-23 13:10:50.771062, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000010598,  0.000106442,  0.000116217, 1620.241307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116217,  0.000106442
2017-03-23 13:10:50.830007, slv, 42010afffe8a0002(unknown)/1,  0.000105468, -0.000010598,  0.000089535,  0.000116217, 1620.241307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116217,  0.000089535
2017-03-23 13:10:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105468,  0.000006756,  0.000089535,  0.000108310, 1620.241307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000108310,  0.000089535
2017-03-23 13:10:51.214869, slv, 42010afffe8a0002(unknown)/1,  0.000105498,  0.000006756,  0.000115406,  0.000108310, 1626.997307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000108310,  0.000115406
2017-03-23 13:10:51.711326, slv, 42010afffe8a0002(unknown)/1,  0.000105527,  0.000006756,  0.000097270,  0.000108310, 1626.997307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000108310,  0.000097270
2017-03-23 13:10:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105527, -0.000000954,  0.000097270,  0.000100776, 1626.997307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000100776,  0.000097270
2017-03-23 13:10:52.258456, slv, 42010afffe8a0002(unknown)/1,  0.000105506, -0.000000954,  0.000110341,  0.000100776, 1626.043307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000100776,  0.000110341
2017-03-23 13:10:52.668487, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000000954,  0.000099784,  0.000100776, 1626.043307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000100776,  0.000099784
2017-03-23 13:10:52.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105466, -0.000020324,  0.000099784,  0.000069567, 1626.043307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000069567,  0.000099784
2017-03-23 13:10:53.750926, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000020324,  0.000103457,  0.000069567, 1605.719307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000069567,  0.000103457
2017-03-23 13:10:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000105277, -0.000012309,  0.000103457,  0.000116557, 1605.719307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116557,  0.000103457
2017-03-23 13:10:54.452998, slv, 42010afffe8a0002(unknown)/1,  0.000105167, -0.000012309,  0.000103322,  0.000116557, 1593.410307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116557,  0.000103322
2017-03-23 13:10:54.639570, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000012309,  0.000130118,  0.000116557, 1593.410307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000116557,  0.000130118
2017-03-23 13:10:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000105346, -0.000006313,  0.000130118,  0.000081440, 1593.410307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000081440,  0.000130118
2017-03-23 13:10:54.990293, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000006313,  0.000118671,  0.000081440, 1587.097307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000081440,  0.000118671
2017-03-23 13:10:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000012175,  0.000118671,  0.000105000, 1587.097307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000105000,  0.000118671
2017-03-23 13:10:56.707936, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000012175,  0.000123921,  0.000105000, 1574.922307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000105000,  0.000123921
2017-03-23 13:10:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105473, -0.000013532,  0.000123921,  0.000078852, 1574.922307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000078852,  0.000123921
2017-03-23 13:10:57.316734, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000013532,  0.000112580,  0.000078852, 1561.390307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000078852,  0.000112580
2017-03-23 13:10:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105467, -0.000004834,  0.000112580,  0.000122420, 1561.390307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000122420,  0.000112580
2017-03-23 13:10:57.968707, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000004834,  0.000099772,  0.000122420, 1556.556307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000122420,  0.000099772
2017-03-23 13:10:58.908368, slv, 42010afffe8a0002(unknown)/1,  0.000105435, -0.000008130,  0.000099772,  0.000072222, 1556.556307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000072222,  0.000099772
2017-03-23 13:10:59.288029, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000008130,  0.000119721,  0.000072222, 1548.426307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000072222,  0.000119721
2017-03-23 13:10:59.907332, slv, 42010afffe8a0002(unknown)/1,  0.000105405, -0.000018462,  0.000119721,  0.000101692, 1548.426307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000101692,  0.000119721
2017-03-23 13:10:59.923623, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000018462,  0.000097751,  0.000101692, 1529.964307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000101692,  0.000097751
2017-03-23 13:11:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105287, -0.000009086,  0.000097751,  0.000090827, 1529.964307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000090827,  0.000097751
2017-03-23 13:11:01.471113, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000009086,  0.000099343,  0.000090827, 1520.878307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000090827,  0.000099343
2017-03-23 13:11:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105164, -0.000004486,  0.000099343,  0.000110653, 1520.878307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000110653,  0.000099343
2017-03-23 13:11:02.686063, slv, 42010afffe8a0002(unknown)/1,  0.000105125, -0.000004486,  0.000109786,  0.000110653, 1516.392307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000110653,  0.000109786
2017-03-23 13:11:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000012218,  0.000109786,  0.000124074, 1516.392307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000124074,  0.000109786
2017-03-23 13:11:03.908540, slv, 42010afffe8a0002(unknown)/1,  0.000105125,  0.000014568,  0.000109786,  0.000115314, 1528.610307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000115314,  0.000109786
2017-03-23 13:11:03.916249, slv, 42010afffe8a0002(unknown)/1,  0.000105119,  0.000014568,  0.000083274,  0.000115314, 1543.178307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000115314,  0.000083274
2017-03-23 13:11:04.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000015270,  0.000083274,  0.000064391, 1543.178307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000064391,  0.000083274
2017-03-23 13:11:05.659347, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000015270,  0.000098514,  0.000064391, 1527.908307617, D, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000064391,  0.000098514
2017-03-23 13:11:05.907336, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000020439,  0.000098514,  0.000104738, 1527.908307617, S, 0.000108352, 1076, -0.000019425, 11422, 2038, 157,  0.000104738,  0.000098514
2017-03-23 13:11:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104889, -0.000008201,  0.000098514,  0.000088636, 1507.469307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000088636,  0.000098514
2017-03-23 13:11:07.487733, slv, 42010afffe8a0002(unknown)/1,  0.000104688, -0.000008201,  0.000116655,  0.000088636, 1499.268307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000088636,  0.000116655
2017-03-23 13:11:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000104688,  0.000005640,  0.000116655,  0.000132220, 1499.268307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000132220,  0.000116655
2017-03-23 13:11:07.984710, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000005640,  0.000101315,  0.000132220, 1504.908307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000132220,  0.000101315
2017-03-23 13:11:08.908703, slv, 42010afffe8a0002(unknown)/1,  0.000104766,  0.000016953,  0.000101315,  0.000111140, 1504.908307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000111140,  0.000101315
2017-03-23 13:11:09.879519, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000016953,  0.000163048,  0.000111140, 1521.861307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000111140,  0.000163048
2017-03-23 13:11:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000012801,  0.000163048,  0.000124340, 1521.861307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000124340,  0.000163048
2017-03-23 13:11:10.491168, slv, 42010afffe8a0002(unknown)/1,  0.000105661,  0.000012801,  0.000162543,  0.000124340, 1534.662307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000124340,  0.000162543
2017-03-23 13:11:10.907325, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000005228,  0.000162543,  0.000075976, 1534.662307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000075976,  0.000162543
2017-03-23 13:11:11.653061, slv, 42010afffe8a0002(unknown)/1,  0.000105875, -0.000005228,  0.000114452,  0.000075976, 1529.434307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000075976,  0.000114452
2017-03-23 13:11:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105875,  0.000003362,  0.000114452,  0.000142283, 1529.434307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000142283,  0.000114452
2017-03-23 13:11:12.488456, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000003362,  0.000125686,  0.000142283, 1532.796307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000142283,  0.000125686
2017-03-23 13:11:12.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106011,  0.000002058,  0.000125686,  0.000073718, 1532.796307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000073718,  0.000125686
2017-03-23 13:11:13.726111, slv, 42010afffe8a0002(unknown)/1,  0.000106162,  0.000002058,  0.000120927,  0.000073718, 1534.854307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000073718,  0.000120927
2017-03-23 13:11:13.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106162, -0.000014015,  0.000120927,  0.000110424, 1534.854307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000110424,  0.000120927
2017-03-23 13:11:14.870013, slv, 42010afffe8a0002(unknown)/1,  0.000106153, -0.000014015,  0.000117281,  0.000110424, 1520.839307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000110424,  0.000117281
2017-03-23 13:11:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000106153,  0.000009092,  0.000117281,  0.000120075, 1520.839307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000120075,  0.000117281
2017-03-23 13:11:14.962256, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000009092,  0.000114300,  0.000120075, 1529.931307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000120075,  0.000114300
2017-03-23 13:11:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000106299,  0.000012236,  0.000114300,  0.000116850, 1529.931307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000116850,  0.000114300
2017-03-23 13:11:16.424462, slv, 42010afffe8a0002(unknown)/1,  0.000106571,  0.000012236,  0.000143617,  0.000116850, 1542.167307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000116850,  0.000143617
2017-03-23 13:11:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000106571, -0.000015584,  0.000143617,  0.000064853, 1542.167307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000064853,  0.000143617
2017-03-23 13:11:17.005649, slv, 42010afffe8a0002(unknown)/1,  0.000106787, -0.000015584,  0.000156387,  0.000064853, 1526.583307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000064853,  0.000156387
2017-03-23 13:11:17.359860, slv, 42010afffe8a0002(unknown)/1,  0.000106707, -0.000015584,  0.000120519,  0.000064853, 1526.583307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000064853,  0.000120519
2017-03-23 13:11:17.705611, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000015584,  0.000147882,  0.000064853, 1526.583307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000064853,  0.000147882
2017-03-23 13:11:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106595, -0.000025276,  0.000147882,  0.000097761, 1526.583307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000097761,  0.000147882
2017-03-23 13:11:18.345682, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000025276,  0.000144722,  0.000097761, 1501.307307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000097761,  0.000144722
2017-03-23 13:11:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000106708, -0.000033644,  0.000144722,  0.000048254, 1501.307307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000048254,  0.000144722
2017-03-23 13:11:19.084662, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000033644,  0.000120828,  0.000048254, 1467.663307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000048254,  0.000120828
2017-03-23 13:11:19.908415, slv, 42010afffe8a0002(unknown)/1,  0.000106648, -0.000022283,  0.000120828,  0.000120537, 1467.663307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000120537,  0.000120828
2017-03-23 13:11:19.926638, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000022283,  0.000125915,  0.000120537, 1445.380307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000120537,  0.000125915
2017-03-23 13:11:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000106605, -0.000009821,  0.000125915,  0.000073075, 1445.380307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000073075,  0.000125915
2017-03-23 13:11:21.113688, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000009821,  0.000150081,  0.000073075, 1435.559307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000073075,  0.000150081
2017-03-23 13:11:21.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106774, -0.000006197,  0.000150081,  0.000127910, 1435.559307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000127910,  0.000150081
2017-03-23 13:11:22.262580, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000006197,  0.000147001,  0.000127910, 1429.362307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000127910,  0.000147001
2017-03-23 13:11:22.907325, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000004089,  0.000147001,  0.000077737, 1429.362307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000077737,  0.000147001
2017-03-23 13:11:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107051, -0.000014194,  0.000147001,  0.000107977, 1425.273307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000107977,  0.000147001
2017-03-23 13:11:24.186928, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000014194,  0.000120224,  0.000107977, 1411.079307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000107977,  0.000120224
2017-03-23 13:11:24.908467, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000017598,  0.000120224,  0.000071221, 1411.079307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000071221,  0.000120224
2017-03-23 13:11:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000107344, -0.000004544,  0.000120224,  0.000134379, 1393.481307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000134379,  0.000120224
2017-03-23 13:11:26.075765, slv, 42010afffe8a0002(unknown)/1,  0.000107445, -0.000004544,  0.000092661,  0.000134379, 1388.937307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000134379,  0.000092661
2017-03-23 13:11:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107445,  0.000023995,  0.000092661,  0.000128401, 1388.937307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000128401,  0.000092661
2017-03-23 13:11:27.411133, slv, 42010afffe8a0002(unknown)/1,  0.000107748,  0.000023995,  0.000151975,  0.000128401, 1412.932307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000128401,  0.000151975
2017-03-23 13:11:27.686122, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000023995,  0.000158835,  0.000128401, 1412.932307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000128401,  0.000158835
2017-03-23 13:11:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108282,  0.000015673,  0.000158835,  0.000118672, 1412.932307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000118672,  0.000158835
2017-03-23 13:11:28.907342, slv, 42010afffe8a0002(unknown)/1,  0.000108282, -0.000014037,  0.000158835,  0.000069818, 1428.605307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000069818,  0.000158835
2017-03-23 13:11:29.292503, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000014037,  0.000126599,  0.000069818, 1414.568307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000069818,  0.000126599
2017-03-23 13:11:29.908350, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000027774,  0.000126599,  0.000091395, 1414.568307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000091395,  0.000126599
2017-03-23 13:11:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108479, -0.000015163,  0.000126599,  0.000095237, 1386.794307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000095237,  0.000126599
2017-03-23 13:11:31.236565, slv, 42010afffe8a0002(unknown)/1,  0.000108331, -0.000015163,  0.000104470,  0.000095237, 1371.631307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000095237,  0.000104470
2017-03-23 13:11:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000108331,  0.000010871,  0.000104470,  0.000143315, 1371.631307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000143315,  0.000104470
2017-03-23 13:11:32.163369, slv, 42010afffe8a0002(unknown)/1,  0.000108460,  0.000010871,  0.000123284,  0.000143315, 1382.502307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000143315,  0.000123284
2017-03-23 13:11:32.907318, slv, 42010afffe8a0002(unknown)/1,  0.000108460, -0.000010337,  0.000123284,  0.000052801, 1382.502307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000052801,  0.000123284
2017-03-23 13:11:33.088860, slv, 42010afffe8a0002(unknown)/1,  0.000108626, -0.000010337,  0.000156933,  0.000052801, 1372.165307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000052801,  0.000156933
2017-03-23 13:11:33.668499, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000010337,  0.000131611,  0.000052801, 1372.165307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000052801,  0.000131611
2017-03-23 13:11:33.907341, slv, 42010afffe8a0002(unknown)/1,  0.000108468, -0.000027062,  0.000131611,  0.000110002, 1372.165307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000110002,  0.000131611
2017-03-23 13:11:34.142595, slv, 42010afffe8a0002(unknown)/1,  0.000108365, -0.000027062,  0.000113158,  0.000110002, 1345.103307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000110002,  0.000113158
2017-03-23 13:11:34.282876, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000027062,  0.000129640,  0.000110002, 1345.103307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000110002,  0.000129640
2017-03-23 13:11:34.908389, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000028342,  0.000129640,  0.000050261, 1345.103307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000050261,  0.000129640
2017-03-23 13:11:35.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108480, -0.000026607,  0.000129640,  0.000113484, 1316.761307617, S, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000113484,  0.000129640
2017-03-23 13:11:36.092757, slv, 42010afffe8a0002(unknown)/1,  0.000108720, -0.000026607,  0.000142251,  0.000113484, 1290.154307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000113484,  0.000142251
2017-03-23 13:11:36.309658, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000026607,  0.000105903,  0.000113484, 1290.154307617, D, 0.000105701, 536, -0.000008604, 8411, 1620, 77,  0.000113484,  0.000105903
2017-03-23 13:11:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000017643,  0.000105903,  0.000068587, 1290.154307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000068587,  0.000105903
2017-03-23 13:11:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108877, -0.000029684,  0.000105903,  0.000089798, 1272.511307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000089798,  0.000105903
2017-03-23 13:11:38.278266, slv, 42010afffe8a0002(unknown)/1,  0.000108812, -0.000029684,  0.000109752,  0.000089798, 1242.827307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000089798,  0.000109752
2017-03-23 13:11:38.584876, slv, 42010afffe8a0002(unknown)/1,  0.000108784, -0.000029684,  0.000138757,  0.000089798, 1242.827307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000089798,  0.000138757
2017-03-23 13:11:38.696501, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000029684,  0.000111443,  0.000089798, 1242.827307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000089798,  0.000111443
2017-03-23 13:11:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000108763, -0.000014355,  0.000111443,  0.000099130, 1242.827307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000099130,  0.000111443
2017-03-23 13:11:39.276585, slv, 42010afffe8a0002(unknown)/1,  0.000108745, -0.000014355,  0.000130076,  0.000099130, 1228.472307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000099130,  0.000130076
2017-03-23 13:11:39.908414, slv, 42010afffe8a0002(unknown)/1,  0.000108745,  0.000002678,  0.000130076,  0.000123733, 1228.472307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000123733,  0.000130076
2017-03-23 13:11:40.745030, slv, 42010afffe8a0002(unknown)/1,  0.000108856,  0.000002678,  0.000110485,  0.000123733, 1231.150307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000123733,  0.000110485
2017-03-23 13:11:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000108856, -0.000010117,  0.000110485,  0.000073634, 1231.150307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000073634,  0.000110485
2017-03-23 13:11:41.691955, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000010117,  0.000171418,  0.000073634, 1221.033307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000073634,  0.000171418
2017-03-23 13:11:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109027, -0.000012791,  0.000171418,  0.000118668, 1221.033307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000118668,  0.000171418
2017-03-23 13:11:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109027,  0.000000089,  0.000171418,  0.000099565, 1208.242307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000099565,  0.000171418
2017-03-23 13:11:43.509533, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000000089,  0.000139646,  0.000099565, 1208.331307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000099565,  0.000139646
2017-03-23 13:11:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000003906,  0.000139646,  0.000110866, 1208.331307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000110866,  0.000139646
2017-03-23 13:11:44.121755, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000003906,  0.000099476,  0.000110866, 1204.425307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000110866,  0.000099476
2017-03-23 13:11:44.908454, slv, 42010afffe8a0002(unknown)/1,  0.000109265, -0.000013764,  0.000099476,  0.000080086, 1204.425307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000080086,  0.000099476
2017-03-23 13:11:45.160806, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000013764,  0.000103479,  0.000080086, 1190.661307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000080086,  0.000103479
2017-03-23 13:11:45.907340, slv, 42010afffe8a0002(unknown)/1,  0.000109096, -0.000023075,  0.000103479,  0.000092123, 1190.661307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000092123,  0.000103479
2017-03-23 13:11:46.440446, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000023075,  0.000106838,  0.000092123, 1167.586307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000092123,  0.000106838
2017-03-23 13:11:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000108886, -0.000033793,  0.000106838,  0.000058272, 1167.586307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000058272,  0.000106838
2017-03-23 13:11:47.633801, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000033793,  0.000137716,  0.000058272, 1133.793307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000058272,  0.000137716
2017-03-23 13:11:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000033438,  0.000137716,  0.000092465, 1133.793307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000092465,  0.000137716
2017-03-23 13:11:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108727, -0.000018169,  0.000137716,  0.000088651, 1100.355307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000088651,  0.000137716
2017-03-23 13:11:49.026922, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000018169,  0.000110704,  0.000088651, 1082.186307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000088651,  0.000110704
2017-03-23 13:11:49.908538, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000013785,  0.000110704,  0.000101077, 1082.186307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000101077,  0.000110704
2017-03-23 13:11:50.652134, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000013785,  0.000127981,  0.000101077, 1068.401307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000101077,  0.000127981
2017-03-23 13:11:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000108549, -0.000013705,  0.000127981,  0.000088633, 1068.401307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000088633,  0.000127981
2017-03-23 13:11:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000108549,  0.000016164,  0.000127981,  0.000160793, 1054.696307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000160793,  0.000127981
2017-03-23 13:11:52.485354, slv, 42010afffe8a0002(unknown)/1,  0.000108881,  0.000016164,  0.000129271,  0.000160793, 1070.860307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000160793,  0.000129271
2017-03-23 13:11:52.617394, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000016164,  0.000099255,  0.000160793, 1070.860307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000160793,  0.000099255
2017-03-23 13:11:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109329,  0.000032332,  0.000099255,  0.000121749, 1070.860307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000121749,  0.000099255
2017-03-23 13:11:53.084506, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000032332,  0.000136306,  0.000121749, 1103.192307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000121749,  0.000136306
2017-03-23 13:11:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000109645,  0.000023817,  0.000136306,  0.000144859, 1103.192307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000144859,  0.000136306
2017-03-23 13:11:54.104523, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000023817,  0.000094569,  0.000144859, 1127.009307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000144859,  0.000094569
2017-03-23 13:11:54.908437, slv, 42010afffe8a0002(unknown)/1,  0.000109875,  0.000018135,  0.000094569,  0.000110932, 1127.009307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000110932,  0.000094569
2017-03-23 13:11:55.385459, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000018135,  0.000139247,  0.000110932, 1145.144307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000110932,  0.000139247
2017-03-23 13:11:55.776834, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000018135,  0.000144878,  0.000110932, 1145.144307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000110932,  0.000144878
2017-03-23 13:11:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110328,  0.000014704,  0.000144878,  0.000138680, 1145.144307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000138680,  0.000144878
2017-03-23 13:11:56.685749, slv, 42010afffe8a0002(unknown)/1,  0.000110965,  0.000014704,  0.000209807,  0.000138680, 1159.848307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000138680,  0.000209807
2017-03-23 13:11:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110965, -0.000008083,  0.000209807,  0.000066447, 1159.848307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000066447,  0.000209807
2017-03-23 13:11:57.301743, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000008083,  0.000167732,  0.000066447, 1151.765307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000066447,  0.000167732
2017-03-23 13:11:57.907434, slv, 42010afffe8a0002(unknown)/1,  0.000111507, -0.000015974,  0.000167732,  0.000124077, 1151.765307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000124077,  0.000167732
2017-03-23 13:11:57.967758, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000015974,  0.000109460,  0.000124077, 1135.791307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000124077,  0.000109460
2017-03-23 13:11:58.482955, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000015974,  0.000163195,  0.000124077, 1135.791307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000124077,  0.000163195
2017-03-23 13:11:58.907296, slv, 42010afffe8a0002(unknown)/1,  0.000111883, -0.000017417,  0.000163195,  0.000064479, 1135.791307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000064479,  0.000163195
2017-03-23 13:11:59.042942, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000017417,  0.000169712,  0.000064479, 1118.374307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000064479,  0.000169712
2017-03-23 13:11:59.908329, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000050157,  0.000169712,  0.000059262, 1118.374307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000059262,  0.000169712
2017-03-23 13:12:00.635805, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000050157,  0.000133965,  0.000059262, 1068.217307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000059262,  0.000133965
2017-03-23 13:12:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112089, -0.000033407,  0.000133965,  0.000098184, 1068.217307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000098184,  0.000133965
2017-03-23 13:12:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112089,  0.000006246,  0.000133965,  0.000138486, 1034.810307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000138486,  0.000133965
2017-03-23 13:12:02.076414, slv, 42010afffe8a0002(unknown)/1,  0.000112480,  0.000006246,  0.000216626,  0.000138486, 1041.056307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000138486,  0.000216626
2017-03-23 13:12:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000014206,  0.000216626,  0.000057672, 1041.056307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000057672,  0.000216626
2017-03-23 13:12:03.215820, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000014206,  0.000127014,  0.000057672, 1026.850307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000057672,  0.000127014
2017-03-23 13:12:03.282697, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000014206,  0.000120728,  0.000057672, 1026.850307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000057672,  0.000120728
2017-03-23 13:12:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112486, -0.000006314,  0.000120728,  0.000154666, 1026.850307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000154666,  0.000120728
2017-03-23 13:12:04.863330, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000006314,  0.000118580,  0.000154666, 1020.536307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000154666,  0.000118580
2017-03-23 13:12:04.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000001192,  0.000118580,  0.000072696, 1020.536307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000072696,  0.000118580
2017-03-23 13:12:05.812477, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000001192,  0.000107807,  0.000072696, 1021.728307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000072696,  0.000107807
2017-03-23 13:12:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112508, -0.000003611,  0.000107807,  0.000145083, 1021.728307617, S, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000145083,  0.000107807
2017-03-23 13:12:06.096258, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000003611,  0.000115079,  0.000145083, 1018.117307617, D, 0.000107058, 1219, -0.000007244, 15680, 1447, 73,  0.000145083,  0.000115079
2017-03-23 13:12:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000016061,  0.000115079,  0.000112019, 1018.117307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000112019,  0.000115079
2017-03-23 13:12:07.645345, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000016061,  0.000127450,  0.000112019, 1034.178307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000112019,  0.000127450
2017-03-23 13:12:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000022009,  0.000127450,  0.000157135, 1034.178307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000157135,  0.000127450
2017-03-23 13:12:08.900944, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000022009,  0.000113820,  0.000157135, 1056.187307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000157135,  0.000113820
2017-03-23 13:12:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000026983,  0.000113820,  0.000122394, 1056.187307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000122394,  0.000113820
2017-03-23 13:12:09.296310, slv, 42010afffe8a0002(unknown)/1,  0.000113215,  0.000026983,  0.000139463,  0.000122394, 1083.170307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000122394,  0.000139463
2017-03-23 13:12:09.425228, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000026983,  0.000152676,  0.000122394, 1083.170307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000122394,  0.000152676
2017-03-23 13:12:09.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113543,  0.000020082,  0.000152676,  0.000144212, 1083.170307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000144212,  0.000152676
2017-03-23 13:12:10.149242, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000020082,  0.000129034,  0.000144212, 1103.252307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000144212,  0.000129034
2017-03-23 13:12:10.907330, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000011266,  0.000129034,  0.000060710, 1103.252307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000060710,  0.000129034
2017-03-23 13:12:11.491247, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000011266,  0.000139916,  0.000060710, 1091.986307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000060710,  0.000139916
2017-03-23 13:12:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113982, -0.000009059,  0.000139916,  0.000149064, 1091.986307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000149064,  0.000139916
2017-03-23 13:12:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113982,  0.000007882,  0.000139916,  0.000094664, 1082.927307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000094664,  0.000139916
2017-03-23 13:12:13.437617, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000007882,  0.000145187,  0.000094664, 1090.809307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000094664,  0.000145187
2017-03-23 13:12:13.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000019969,  0.000145187,  0.000173179, 1090.809307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000173179,  0.000145187
2017-03-23 13:12:14.773654, slv, 42010afffe8a0002(unknown)/1,  0.000114215,  0.000019969,  0.000117692,  0.000173179, 1110.778307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000173179,  0.000117692
2017-03-23 13:12:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114215, -0.000000693,  0.000117692,  0.000053572, 1110.778307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000053572,  0.000117692
2017-03-23 13:12:15.154671, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000000693,  0.000153265,  0.000053572, 1110.085307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000053572,  0.000153265
2017-03-23 13:12:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000020987,  0.000153265,  0.000133043, 1110.085307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000133043,  0.000153265
2017-03-23 13:12:16.380580, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000020987,  0.000172904,  0.000133043, 1089.098307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000133043,  0.000172904
2017-03-23 13:12:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114591, -0.000015759,  0.000172904,  0.000064405, 1089.098307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000064405,  0.000172904
2017-03-23 13:12:16.909652, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000015759,  0.000104866,  0.000064405, 1073.339307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000064405,  0.000104866
2017-03-23 13:12:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114657, -0.000016067,  0.000104866,  0.000132709, 1073.339307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000132709,  0.000104866
2017-03-23 13:12:18.683715, slv, 42010afffe8a0002(unknown)/1,  0.000114514, -0.000016067,  0.000120012,  0.000132709, 1057.272307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000132709,  0.000120012
2017-03-23 13:12:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114514,  0.000004543,  0.000120012,  0.000105548, 1057.272307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000105548,  0.000120012
2017-03-23 13:12:19.534688, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000004543,  0.000175472,  0.000105548, 1061.815307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000105548,  0.000175472
2017-03-23 13:12:19.897112, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000004543,  0.000161267,  0.000105548, 1061.815307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000105548,  0.000161267
2017-03-23 13:12:19.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000022051,  0.000161267,  0.000080020, 1061.815307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000080020,  0.000161267
2017-03-23 13:12:20.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000020559,  0.000161267,  0.000109174, 1039.764307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000109174,  0.000161267
2017-03-23 13:12:21.803085, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000020559,  0.000151074,  0.000109174, 1019.205307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000109174,  0.000151074
2017-03-23 13:12:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000008905,  0.000151074,  0.000103587, 1019.205307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000103587,  0.000151074
2017-03-23 13:12:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000028155,  0.000151074,  0.000070933, 1010.300307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000070933,  0.000151074
2017-03-23 13:12:23.120858, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000028155,  0.000122277,  0.000070933, 982.145307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000070933,  0.000122277
2017-03-23 13:12:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000012024,  0.000122277,  0.000135819, 982.145307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000135819,  0.000122277
2017-03-23 13:12:24.503233, slv, 42010afffe8a0002(unknown)/1,  0.000115416, -0.000012024,  0.000140675,  0.000135819, 970.121307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000135819,  0.000140675
2017-03-23 13:12:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000012168,  0.000140675,  0.000119319, 970.121307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000119319,  0.000140675
2017-03-23 13:12:25.689884, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000012168,  0.000135278,  0.000119319, 982.289307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000119319,  0.000135278
2017-03-23 13:12:25.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115687,  0.000002652,  0.000135278,  0.000117089, 982.289307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000117089,  0.000135278
2017-03-23 13:12:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000008317,  0.000135278,  0.000097650, 984.941307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000097650,  0.000135278
2017-03-23 13:12:27.398914, slv, 42010afffe8a0002(unknown)/1,  0.000115830, -0.000008317,  0.000147122,  0.000097650, 976.624307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000097650,  0.000147122
2017-03-23 13:12:27.690006, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000008317,  0.000120362,  0.000097650, 976.624307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000097650,  0.000120362
2017-03-23 13:12:27.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000019565,  0.000120362,  0.000094734, 976.624307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000094734,  0.000120362
2017-03-23 13:12:28.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000030878,  0.000120362,  0.000075165, 957.059307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075165,  0.000120362
2017-03-23 13:12:29.492575, slv, 42010afffe8a0002(unknown)/1,  0.000115717, -0.000030878,  0.000141787,  0.000075165, 926.181307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075165,  0.000141787
2017-03-23 13:12:29.867666, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000030878,  0.000156488,  0.000075165, 926.181307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075165,  0.000156488
2017-03-23 13:12:29.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115661, -0.000019626,  0.000156488,  0.000117072, 926.181307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000117072,  0.000156488
2017-03-23 13:12:30.673738, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000019626,  0.000125347,  0.000117072, 906.555307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000117072,  0.000125347
2017-03-23 13:12:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115706, -0.000017653,  0.000125347,  0.000078990, 906.555307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000078990,  0.000125347
2017-03-23 13:12:31.036275, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000017653,  0.000121512,  0.000078990, 888.902307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000078990,  0.000121512
2017-03-23 13:12:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000002115,  0.000121512,  0.000148114, 888.902307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000148114,  0.000121512
2017-03-23 13:12:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115628, -0.000003916,  0.000121512,  0.000075310, 886.787307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075310,  0.000121512
2017-03-23 13:12:33.003963, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000003916,  0.000144250,  0.000075310, 882.871307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075310,  0.000144250
2017-03-23 13:12:33.250406, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000003916,  0.000117705,  0.000075310, 882.871307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000075310,  0.000117705
2017-03-23 13:12:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115270, -0.000021278,  0.000117705,  0.000113032, 882.871307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000113032,  0.000117705
2017-03-23 13:12:34.752226, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000021278,  0.000114100,  0.000113032, 861.593307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000113032,  0.000114100
2017-03-23 13:12:34.786701, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000021278,  0.000117757,  0.000113032, 861.593307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000113032,  0.000117757
2017-03-23 13:12:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000012186,  0.000117757,  0.000092966, 861.593307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000092966,  0.000117757
2017-03-23 13:12:35.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000010569,  0.000117757,  0.000116096, 849.407307617, S, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000116096,  0.000117757
2017-03-23 13:12:36.613695, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000010569,  0.000114107,  0.000116096, 838.838307617, D, 0.000110287, 1570, -0.000009068, 18458, 1129, 77,  0.000116096,  0.000114107
2017-03-23 13:12:36.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000016588,  0.000114107,  0.000080929, 838.838307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000080929,  0.000114107
2017-03-23 13:12:37.064516, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000016588,  0.000146381,  0.000080929, 822.250307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000080929,  0.000146381
2017-03-23 13:12:37.382602, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000016588,  0.000125653,  0.000080929, 822.250307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000080929,  0.000125653
2017-03-23 13:12:37.907460, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000006244,  0.000125653,  0.000136673, 822.250307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000136673,  0.000125653
2017-03-23 13:12:38.758498, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000006244,  0.000121756,  0.000136673, 816.006307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000136673,  0.000121756
2017-03-23 13:12:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000002841,  0.000121756,  0.000099006, 816.006307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000099006,  0.000121756
2017-03-23 13:12:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000018810,  0.000121756,  0.000093390, 818.847307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000093390,  0.000121756
2017-03-23 13:12:40.464792, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000018810,  0.000154696,  0.000093390, 800.037307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000093390,  0.000154696
2017-03-23 13:12:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000013526,  0.000154696,  0.000109756, 800.037307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000109756,  0.000154696
2017-03-23 13:12:41.178058, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000013526,  0.000116551,  0.000109756, 786.511307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000109756,  0.000116551
2017-03-23 13:12:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115243,  0.000017287,  0.000116551,  0.000155251, 786.511307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000155251,  0.000116551
2017-03-23 13:12:42.682785, slv, 42010afffe8a0002(unknown)/1,  0.000115359,  0.000017287,  0.000109137,  0.000155251, 803.798307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000155251,  0.000109137
2017-03-23 13:12:42.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115359, -0.000010777,  0.000109137,  0.000053796, 803.798307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000053796,  0.000109137
2017-03-23 13:12:43.112952, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000010777,  0.000107212,  0.000053796, 793.021307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000053796,  0.000107212
2017-03-23 13:12:43.168216, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000010777,  0.000128046,  0.000053796, 793.021307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000053796,  0.000128046
2017-03-23 13:12:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000008239,  0.000128046,  0.000159842, 793.021307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000159842,  0.000128046
2017-03-23 13:12:44.619145, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000008239,  0.000127137,  0.000159842, 784.782307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000159842,  0.000127137
2017-03-23 13:12:44.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000037851,  0.000127137,  0.000145414, 784.782307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000145414,  0.000127137
2017-03-23 13:12:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000019248,  0.000127137,  0.000122673, 822.633307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000122673,  0.000127137
2017-03-23 13:12:46.385341, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000019248,  0.000110759,  0.000122673, 841.881307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000122673,  0.000110759
2017-03-23 13:12:46.821377, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000019248,  0.000114885,  0.000122673, 841.881307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000122673,  0.000114885
2017-03-23 13:12:46.908280, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000023789,  0.000114885,  0.000059620, 841.881307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000059620,  0.000114885
2017-03-23 13:12:47.498113, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000023789,  0.000196368,  0.000059620, 818.092307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000059620,  0.000196368
2017-03-23 13:12:47.793350, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000023789,  0.000106423,  0.000059620, 818.092307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000059620,  0.000106423
2017-03-23 13:12:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115054, -0.000025985,  0.000106423,  0.000118540, 818.092307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000118540,  0.000106423
2017-03-23 13:12:48.003308, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000025985,  0.000113657,  0.000118540, 792.107307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000118540,  0.000113657
2017-03-23 13:12:48.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000018819,  0.000113657,  0.000073687, 792.107307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000073687,  0.000113657
2017-03-23 13:12:49.530745, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000018819,  0.000154758,  0.000073687, 773.288307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000073687,  0.000154758
2017-03-23 13:12:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000028605,  0.000154758,  0.000098730, 773.288307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000098730,  0.000154758
2017-03-23 13:12:50.188246, slv, 42010afffe8a0002(unknown)/1,  0.000114782, -0.000028605,  0.000123041,  0.000098730, 744.683307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000098730,  0.000123041
2017-03-23 13:12:50.304046, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000028605,  0.000111440,  0.000098730, 744.683307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000098730,  0.000111440
2017-03-23 13:12:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114676, -0.000021111,  0.000111440,  0.000088540, 744.683307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000088540,  0.000111440
2017-03-23 13:12:51.149139, slv, 42010afffe8a0002(unknown)/1,  0.000114549, -0.000021111,  0.000127377,  0.000088540, 723.572307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000088540,  0.000127377
2017-03-23 13:12:51.188940, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000021111,  0.000117416,  0.000088540, 723.572307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000088540,  0.000117416
2017-03-23 13:12:51.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000020260,  0.000117416,  0.000100022, 723.572307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000100022,  0.000117416
2017-03-23 13:12:52.491329, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000020260,  0.000153630,  0.000100022, 703.312307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000100022,  0.000153630
2017-03-23 13:12:52.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000036119,  0.000153630,  0.000056561, 703.312307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000056561,  0.000153630
2017-03-23 13:12:53.045294, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000036119,  0.000147365,  0.000056561, 667.193307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000056561,  0.000147365
2017-03-23 13:12:53.376110, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000036119,  0.000107445,  0.000056561, 667.193307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000056561,  0.000107445
2017-03-23 13:12:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000026186,  0.000107445,  0.000119548, 667.193307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000119548,  0.000107445
2017-03-23 13:12:54.480880, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000026186,  0.000105644,  0.000119548, 641.007307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000119548,  0.000105644
2017-03-23 13:12:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000009380,  0.000105644,  0.000089560, 641.007307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000089560,  0.000105644
2017-03-23 13:12:55.409724, slv, 42010afffe8a0002(unknown)/1,  0.000113649, -0.000009380,  0.000101058,  0.000089560, 631.627307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000089560,  0.000101058
2017-03-23 13:12:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113649,  0.000016025,  0.000101058,  0.000169942, 631.627307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000169942,  0.000101058
2017-03-23 13:12:56.546544, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000016025,  0.000095908,  0.000169942, 647.652307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000169942,  0.000095908
2017-03-23 13:12:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000113656,  0.000015811,  0.000095908,  0.000088986, 647.652307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000088986,  0.000095908
2017-03-23 13:12:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113656, -0.000001836,  0.000095908,  0.000134654, 663.463307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000134654,  0.000095908
2017-03-23 13:12:58.013596, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000001836,  0.000149146,  0.000134654, 661.627307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000134654,  0.000149146
2017-03-23 13:12:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114027, -0.000000006,  0.000149146,  0.000093017, 661.627307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000093017,  0.000149146
2017-03-23 13:12:58.909959, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000000006,  0.000079117,  0.000093017, 661.621307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000093017,  0.000079117
2017-03-23 13:12:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114026, -0.000002154,  0.000079117,  0.000130728, 661.621307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000130728,  0.000079117
2017-03-23 13:13:00.293199, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000002154,  0.000095482,  0.000130728, 659.467307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000130728,  0.000095482
2017-03-23 13:13:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000020220,  0.000095482,  0.000137539, 659.467307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000137539,  0.000095482
2017-03-23 13:13:01.261951, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000020220,  0.000114122,  0.000137539, 679.687307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000137539,  0.000114122
2017-03-23 13:13:01.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000030366,  0.000114122,  0.000150883, 679.687307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000150883,  0.000114122
2017-03-23 13:13:02.192807, slv, 42010afffe8a0002(unknown)/1,  0.000114112,  0.000030366,  0.000110087,  0.000150883, 710.053307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000150883,  0.000110087
2017-03-23 13:13:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000005990,  0.000110087,  0.000065138, 710.053307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000065138,  0.000110087
2017-03-23 13:13:03.402868, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000005990,  0.000106421,  0.000065138, 704.063307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000065138,  0.000106421
2017-03-23 13:13:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114019, -0.000029213,  0.000106421,  0.000104567, 704.063307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000104567,  0.000106421
2017-03-23 13:13:04.822221, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000029213,  0.000127513,  0.000104567, 674.850307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000104567,  0.000127513
2017-03-23 13:13:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113814, -0.000025713,  0.000127513,  0.000071839, 674.850307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000071839,  0.000127513
2017-03-23 13:13:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000000734,  0.000127513,  0.000157257, 649.137307617, S, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000157257,  0.000127513
2017-03-23 13:13:06.071025, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000000734,  0.000097464,  0.000157257, 649.871307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000157257,  0.000097464
2017-03-23 13:13:06.656985, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000000734,  0.000136397,  0.000157257, 649.871307617, D, 0.000114785, 913, -0.000005976, 15926, 1000, 87,  0.000157257,  0.000136397
2017-03-23 13:13:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000002631,  0.000136397,  0.000065595, 649.871307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000065595,  0.000136397
2017-03-23 13:13:07.782470, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000002631,  0.000127169,  0.000065595, 647.240307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000065595,  0.000127169
2017-03-23 13:13:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114413, -0.000013755,  0.000127169,  0.000135608, 647.240307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000135608,  0.000127169
2017-03-23 13:13:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000003604,  0.000127169,  0.000100427, 633.485307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000100427,  0.000127169
2017-03-23 13:13:09.744492, slv, 42010afffe8a0002(unknown)/1,  0.000114300,  0.000003604,  0.000135572,  0.000100427, 637.089307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000100427,  0.000135572
2017-03-23 13:13:09.834946, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000003604,  0.000100137,  0.000100427, 637.089307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000100427,  0.000100137
2017-03-23 13:13:09.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000000487,  0.000100137,  0.000127232, 637.089307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000127232,  0.000100137
2017-03-23 13:13:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000004571,  0.000100137,  0.000092065, 636.602307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000092065,  0.000100137
2017-03-23 13:13:11.390518, slv, 42010afffe8a0002(unknown)/1,  0.000114024, -0.000004571,  0.000114199,  0.000092065, 632.031307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000092065,  0.000114199
2017-03-23 13:13:11.407665, slv, 42010afffe8a0002(unknown)/1,  0.000113824, -0.000004571,  0.000106693,  0.000092065, 632.031307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000092065,  0.000106693
2017-03-23 13:13:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000016567,  0.000106693,  0.000169113, 632.031307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000169113,  0.000106693
2017-03-23 13:13:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000016224,  0.000106693,  0.000090984, 648.598307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000090984,  0.000106693
2017-03-23 13:13:12.948871, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000016224,  0.000099526,  0.000090984, 664.822307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000090984,  0.000099526
2017-03-23 13:13:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113566,  0.000025493,  0.000099526,  0.000187393, 664.822307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000187393,  0.000099526
2017-03-23 13:13:14.270530, slv, 42010afffe8a0002(unknown)/1,  0.000113874,  0.000025493,  0.000155153,  0.000187393, 690.315307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000187393,  0.000155153
2017-03-23 13:13:14.723581, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000025493,  0.000144000,  0.000187393, 690.315307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000187393,  0.000144000
2017-03-23 13:13:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000018258,  0.000144000,  0.000077417, 690.315307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000077417,  0.000144000
2017-03-23 13:13:14.941263, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000018258,  0.000163852,  0.000077417, 708.573307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000077417,  0.000163852
2017-03-23 13:13:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000012802,  0.000163852,  0.000126877, 708.573307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000126877,  0.000163852
2017-03-23 13:13:16.558065, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000012802,  0.000107065,  0.000126877, 695.771307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000126877,  0.000107065
2017-03-23 13:13:16.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000010148,  0.000107065,  0.000083226, 695.771307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000083226,  0.000107065
2017-03-23 13:13:17.220996, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000010148,  0.000130218,  0.000083226, 685.623307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000083226,  0.000130218
2017-03-23 13:13:17.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000000704,  0.000130218,  0.000145769, 685.623307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000145769,  0.000130218
2017-03-23 13:13:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000010200,  0.000130218,  0.000064181, 684.919307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000064181,  0.000130218
2017-03-23 13:13:18.965933, slv, 42010afffe8a0002(unknown)/1,  0.000114980, -0.000010200,  0.000133128,  0.000064181, 674.719307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000064181,  0.000133128
2017-03-23 13:13:19.240152, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000010200,  0.000139860,  0.000064181, 674.719307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000064181,  0.000139860
2017-03-23 13:13:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000027185,  0.000139860,  0.000111375, 674.719307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000111375,  0.000139860
2017-03-23 13:13:20.018736, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000027185,  0.000128857,  0.000111375, 647.534307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000111375,  0.000128857
2017-03-23 13:13:20.608718, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000027185,  0.000134452,  0.000111375, 647.534307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000111375,  0.000134452
2017-03-23 13:13:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013235,  0.000134452,  0.000091705, 647.534307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000091705,  0.000134452
2017-03-23 13:13:20.922533, slv, 42010afffe8a0002(unknown)/1,  0.000114724, -0.000013235,  0.000102272,  0.000091705, 634.299307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000091705,  0.000102272
2017-03-23 13:13:21.003400, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000013235,  0.000141492,  0.000091705, 634.299307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000091705,  0.000141492
2017-03-23 13:13:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114600,  0.000015629,  0.000141492,  0.000168952, 634.299307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000168952,  0.000141492
2017-03-23 13:13:22.147022, slv, 42010afffe8a0002(unknown)/1,  0.000114867,  0.000015629,  0.000124678,  0.000168952, 649.928307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000168952,  0.000124678
2017-03-23 13:13:22.791666, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000015629,  0.000105569,  0.000168952, 649.928307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000168952,  0.000105569
2017-03-23 13:13:22.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000004768,  0.000105569,  0.000070475, 649.928307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000070475,  0.000105569
2017-03-23 13:13:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000012803,  0.000105569,  0.000134503, 654.696307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000134503,  0.000105569
2017-03-23 13:13:23.977127, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000012803,  0.000096109,  0.000134503, 641.893307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000134503,  0.000096109
2017-03-23 13:13:24.049524, slv, 42010afffe8a0002(unknown)/1,  0.000115551, -0.000012803,  0.000118925,  0.000134503, 641.893307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000134503,  0.000118925
2017-03-23 13:13:24.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000042320,  0.000118925,  0.000180981, 641.893307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000180981,  0.000118925
2017-03-23 13:13:25.830905, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000042320,  0.000129213,  0.000180981, 684.213307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000180981,  0.000129213
2017-03-23 13:13:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115947,  0.000030431,  0.000129213,  0.000111378, 684.213307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000111378,  0.000129213
2017-03-23 13:13:26.483237, slv, 42010afffe8a0002(unknown)/1,  0.000116209,  0.000030431,  0.000109218,  0.000111378, 714.644307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000111378,  0.000109218
2017-03-23 13:13:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116209, -0.000021908,  0.000109218,  0.000076960, 714.644307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000076960,  0.000109218
2017-03-23 13:13:27.451996, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000021908,  0.000176997,  0.000076960, 692.736307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000076960,  0.000176997
2017-03-23 13:13:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000014586,  0.000176997,  0.000126324, 692.736307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000126324,  0.000176997
2017-03-23 13:13:28.616448, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000014586,  0.000154242,  0.000126324, 678.150307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000126324,  0.000154242
2017-03-23 13:13:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000007572,  0.000154242,  0.000091299, 678.150307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000091299,  0.000154242
2017-03-23 13:13:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116519, -0.000002898,  0.000154242,  0.000135944, 670.578307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000135944,  0.000154242
2017-03-23 13:13:30.237389, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000002898,  0.000133134,  0.000135944, 667.680307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000135944,  0.000133134
2017-03-23 13:13:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000014458,  0.000133134,  0.000068504, 667.680307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000068504,  0.000133134
2017-03-23 13:13:31.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000022690,  0.000133134,  0.000119806, 653.222307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000119806,  0.000133134
2017-03-23 13:13:32.136746, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000022690,  0.000117086,  0.000119806, 630.532307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000119806,  0.000117086
2017-03-23 13:13:32.511170, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000022690,  0.000105833,  0.000119806, 630.532307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000119806,  0.000105833
2017-03-23 13:13:32.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116975, -0.000008479,  0.000105833,  0.000097056, 630.532307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000097056,  0.000105833
2017-03-23 13:13:33.551387, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000008479,  0.000133594,  0.000097056, 622.053307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000097056,  0.000133594
2017-03-23 13:13:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000002195,  0.000133594,  0.000132458, 622.053307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000132458,  0.000133594
2017-03-23 13:13:34.699471, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000002195,  0.000120620,  0.000132458, 619.858307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000132458,  0.000120620
2017-03-23 13:13:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000013680,  0.000120620,  0.000128826, 619.858307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000128826,  0.000120620
2017-03-23 13:13:35.659673, slv, 42010afffe8a0002(unknown)/1,  0.000117140,  0.000013680,  0.000123786,  0.000128826, 633.538307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000128826,  0.000123786
2017-03-23 13:13:35.825256, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000013680,  0.000130037,  0.000128826, 633.538307617, D, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000128826,  0.000130037
2017-03-23 13:13:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000032600,  0.000130037,  0.000170676, 633.538307617, S, 0.000114529, 541, -0.000006299, 19208, 732, 71,  0.000170676,  0.000130037
2017-03-23 13:13:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117308,  0.000001311,  0.000130037,  0.000066562, 666.138307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000066562,  0.000130037
2017-03-23 13:13:36.935202, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000001311,  0.000108831,  0.000066562, 667.449307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000066562,  0.000108831
2017-03-23 13:13:37.908392, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000017654,  0.000108831,  0.000132610, 667.449307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000132610,  0.000108831
2017-03-23 13:13:37.985619, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000017654,  0.000117003,  0.000132610, 649.795307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000132610,  0.000117003
2017-03-23 13:13:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000008457,  0.000117003,  0.000084648, 649.795307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000084648,  0.000117003
2017-03-23 13:13:39.706724, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000008457,  0.000107834,  0.000084648, 641.338307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000084648,  0.000107834
2017-03-23 13:13:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116899,  0.000007729,  0.000107834,  0.000164709, 641.338307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000164709,  0.000107834
2017-03-23 13:13:40.833718, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000007729,  0.000138021,  0.000164709, 649.067307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000164709,  0.000138021
2017-03-23 13:13:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117007,  0.000012117,  0.000138021,  0.000093430, 649.067307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000093430,  0.000138021
2017-03-23 13:13:41.425220, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000012117,  0.000131487,  0.000093430, 661.184307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000093430,  0.000131487
2017-03-23 13:13:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000014373,  0.000131487,  0.000169563, 661.184307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000169563,  0.000131487
2017-03-23 13:13:42.467714, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000014373,  0.000117256,  0.000169563, 675.557307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000169563,  0.000117256
2017-03-23 13:13:42.908435, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000017597,  0.000117256,  0.000100278, 675.557307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000100278,  0.000117256
2017-03-23 13:13:43.907953, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000005991,  0.000117256,  0.000146518, 693.154307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000117256
2017-03-23 13:13:44.048048, slv, 42010afffe8a0002(unknown)/1,  0.000119350,  0.000005991,  0.000533705,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000533705
2017-03-23 13:13:44.856676, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000005991,  0.000162827,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000162827
2017-03-23 13:13:45.515914, slv, 42010afffe8a0002(unknown)/1,  0.000121738,  0.000005991,  0.000128709,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000128709
2017-03-23 13:13:45.758560, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000005991,  0.000109036,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000109036
2017-03-23 13:13:46.312393, slv, 42010afffe8a0002(unknown)/1,  0.000122050,  0.000005991,  0.000121723,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000121723
2017-03-23 13:13:47.245799, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000005991,  0.000134534,  0.000146518, 699.145307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000146518,  0.000134534
2017-03-23 13:13:47.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122289,  0.000041958,  0.000134534,  0.000177095, 699.145307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000177095,  0.000134534
2017-03-23 13:13:48.266913, slv, 42010afffe8a0002(unknown)/1,  0.000122599,  0.000041958,  0.000110411,  0.000177095, 741.103307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000177095,  0.000110411
2017-03-23 13:13:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122599, -0.000012591,  0.000110411,  0.000042611, 741.103307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000042611,  0.000110411
2017-03-23 13:13:49.410508, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000012591,  0.000119026,  0.000042611, 728.512307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000042611,  0.000119026
2017-03-23 13:13:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000047498,  0.000119026,  0.000107430, 728.512307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000107430,  0.000119026
2017-03-23 13:13:50.657683, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000047498,  0.000130744,  0.000107430, 681.014307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000107430,  0.000130744
2017-03-23 13:13:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122087, -0.000023186,  0.000130744,  0.000090723, 681.014307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000090723,  0.000130744
2017-03-23 13:13:51.759581, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000023186,  0.000150679,  0.000090723, 657.828307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000090723,  0.000150679
2017-03-23 13:13:51.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000015220,  0.000150679,  0.000122977, 657.828307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000122977,  0.000150679
2017-03-23 13:13:52.046529, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000015220,  0.000115293,  0.000122977, 642.608307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000122977,  0.000115293
2017-03-23 13:13:52.908310, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000004046,  0.000115293,  0.000113003, 642.608307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000113003,  0.000115293
2017-03-23 13:13:53.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000008168,  0.000115293,  0.000114699, 638.562307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000114699,  0.000115293
2017-03-23 13:13:53.938246, slv, 42010afffe8a0002(unknown)/1,  0.000121895, -0.000008168,  0.000103097,  0.000114699, 630.394307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000114699,  0.000103097
2017-03-23 13:13:54.225405, slv, 42010afffe8a0002(unknown)/1,  0.000121760, -0.000008168,  0.000120402,  0.000114699, 630.394307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000114699,  0.000120402
2017-03-23 13:13:54.584682, slv, 42010afffe8a0002(unknown)/1,  0.000121716, -0.000008168,  0.000125940,  0.000114699, 630.394307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000114699,  0.000125940
2017-03-23 13:13:54.907535, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000011675,  0.000125940,  0.000152386, 630.394307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000152386,  0.000125940
2017-03-23 13:13:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121716,  0.000013199,  0.000125940,  0.000117444, 642.069307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000117444,  0.000125940
2017-03-23 13:13:56.257694, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000013199,  0.000144514,  0.000117444, 655.268307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000117444,  0.000144514
2017-03-23 13:13:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121777, -0.000027626,  0.000144514,  0.000070797, 655.268307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000070797,  0.000144514
2017-03-23 13:13:57.197118, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000027626,  0.000111751,  0.000070797, 627.642307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000070797,  0.000111751
2017-03-23 13:13:57.908692, slv, 42010afffe8a0002(unknown)/1,  0.000121611, -0.000010955,  0.000111751,  0.000150681, 627.642307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000150681,  0.000111751
2017-03-23 13:13:58.524979, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000010955,  0.000138392,  0.000150681, 616.687307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000150681,  0.000138392
2017-03-23 13:13:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000012383,  0.000138392,  0.000067716, 616.687307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000067716,  0.000138392
2017-03-23 13:13:59.362254, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000012383,  0.000104215,  0.000067716, 604.304307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000067716,  0.000104215
2017-03-23 13:13:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121455, -0.000018909,  0.000104215,  0.000137474, 604.304307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000137474,  0.000104215
2017-03-23 13:13:59.922441, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000018909,  0.000107855,  0.000137474, 585.395307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000137474,  0.000107855
2017-03-23 13:14:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000121187, -0.000016193,  0.000107855,  0.000072782, 585.395307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000072782,  0.000107855
2017-03-23 13:14:01.149547, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000016193,  0.000116307,  0.000072782, 569.202307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000072782,  0.000116307
2017-03-23 13:14:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000018402,  0.000116307,  0.000132591, 569.202307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000132591,  0.000116307
2017-03-23 13:14:02.361180, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000018402,  0.000120509,  0.000132591, 550.800307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000132591,  0.000120509
2017-03-23 13:14:02.908512, slv, 42010afffe8a0002(unknown)/1,  0.000120827, -0.000012127,  0.000120509,  0.000084972, 550.800307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000084972,  0.000120509
2017-03-23 13:14:03.907464, slv, 42010afffe8a0002(unknown)/1,  0.000120827,  0.000000550,  0.000120509,  0.000157782, 538.673307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000157782,  0.000120509
2017-03-23 13:14:03.961528, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000000550,  0.000115049,  0.000157782, 539.223307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000157782,  0.000115049
2017-03-23 13:14:04.336477, slv, 42010afffe8a0002(unknown)/1,  0.000121190,  0.000000550,  0.000103747,  0.000157782, 539.223307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000157782,  0.000103747
2017-03-23 13:14:04.508133, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000000550,  0.000120874,  0.000157782, 539.223307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000157782,  0.000120874
2017-03-23 13:14:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000001293,  0.000120874,  0.000081867, 539.223307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000081867,  0.000120874
2017-03-23 13:14:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000014987,  0.000120874,  0.000130973, 537.930307617, S, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000130973,  0.000120874
2017-03-23 13:14:06.273864, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000014987,  0.000106321,  0.000130973, 522.943307617, D, 0.000115386, 1117, 0.000000542, 17602, 660, 26,  0.000130973,  0.000106321
2017-03-23 13:14:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000004477,  0.000106321,  0.000103005, 522.943307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000103005,  0.000106321
2017-03-23 13:14:07.758764, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000004477,  0.000120028,  0.000103005, 518.466307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000103005,  0.000120028
2017-03-23 13:14:07.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000008679,  0.000120028,  0.000122587, 518.466307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000122587,  0.000120028
2017-03-23 13:14:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121424, -0.000010648,  0.000120028,  0.000098966, 509.787307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000098966,  0.000120028
2017-03-23 13:14:08.980747, slv, 42010afffe8a0002(unknown)/1,  0.000121281, -0.000010648,  0.000126966,  0.000098966, 499.139307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000098966,  0.000126966
2017-03-23 13:14:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000008054,  0.000126966,  0.000159847, 499.139307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000159847,  0.000126966
2017-03-23 13:14:10.467403, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000008054,  0.000097292,  0.000159847, 507.193307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000159847,  0.000097292
2017-03-23 13:14:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121273,  0.000020218,  0.000097292,  0.000123143, 507.193307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000123143,  0.000097292
2017-03-23 13:14:11.079028, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000020218,  0.000093182,  0.000123143, 527.411307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000123143,  0.000093182
2017-03-23 13:14:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121228,  0.000018000,  0.000093182,  0.000155358, 527.411307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000155358,  0.000093182
2017-03-23 13:14:12.892406, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000018000,  0.000112055,  0.000155358, 545.411307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000155358,  0.000112055
2017-03-23 13:14:12.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121223,  0.000005713,  0.000112055,  0.000098518, 545.411307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000098518,  0.000112055
2017-03-23 13:14:13.421638, slv, 42010afffe8a0002(unknown)/1,  0.000121157,  0.000005713,  0.000102069,  0.000098518, 551.124307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000098518,  0.000102069
2017-03-23 13:14:13.612974, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000005713,  0.000120129,  0.000098518, 551.124307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000098518,  0.000120129
2017-03-23 13:14:13.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120902,  0.000004401,  0.000120129,  0.000152409, 551.124307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000152409,  0.000120129
2017-03-23 13:14:14.235188, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000004401,  0.000083861,  0.000152409, 555.525307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000152409,  0.000083861
2017-03-23 13:14:14.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120790,  0.000002319,  0.000083861,  0.000093922, 555.525307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000093922,  0.000083861
2017-03-23 13:14:15.423523, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000002319,  0.000153372,  0.000093922, 557.844307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000093922,  0.000153372
2017-03-23 13:14:15.857472, slv, 42010afffe8a0002(unknown)/1,  0.000120763,  0.000002319,  0.000134585,  0.000093922, 557.844307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000093922,  0.000134585
2017-03-23 13:14:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000019480,  0.000134585,  0.000108670, 557.844307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000108670,  0.000134585
2017-03-23 13:14:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000002862,  0.000134585,  0.000127131, 538.364307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000127131,  0.000134585
2017-03-23 13:14:17.033392, slv, 42010afffe8a0002(unknown)/1,  0.000120653, -0.000002862,  0.000099373,  0.000127131, 535.502307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000127131,  0.000099373
2017-03-23 13:14:17.154918, slv, 42010afffe8a0002(unknown)/1,  0.000120493, -0.000002862,  0.000088126,  0.000127131, 535.502307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000127131,  0.000088126
2017-03-23 13:14:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120493,  0.000025655,  0.000088126,  0.000165436, 535.502307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000165436,  0.000088126
2017-03-23 13:14:18.610017, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000025655,  0.000178910,  0.000165436, 561.157307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000165436,  0.000178910
2017-03-23 13:14:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120796,  0.000009394,  0.000178910,  0.000094642, 561.157307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000094642,  0.000178910
2017-03-23 13:14:18.929242, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000009394,  0.000098613,  0.000094642, 570.551307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000094642,  0.000098613
2017-03-23 13:14:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121009, -0.000011558,  0.000098613,  0.000124048, 570.551307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000124048,  0.000098613
2017-03-23 13:14:20.297857, slv, 42010afffe8a0002(unknown)/1,  0.000120886, -0.000011558,  0.000135243,  0.000124048, 558.993307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000124048,  0.000135243
2017-03-23 13:14:20.854524, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000011558,  0.000105843,  0.000124048, 558.993307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000124048,  0.000105843
2017-03-23 13:14:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120908, -0.000004195,  0.000105843,  0.000109480, 558.993307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000109480,  0.000105843
2017-03-23 13:14:21.460897, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000004195,  0.000153220,  0.000109480, 554.798307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000109480,  0.000153220
2017-03-23 13:14:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120943, -0.000007589,  0.000153220,  0.000117192, 554.798307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000117192,  0.000153220
2017-03-23 13:14:22.720990, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000007589,  0.000102892,  0.000117192, 547.209307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000117192,  0.000102892
2017-03-23 13:14:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000012025,  0.000102892,  0.000100638, 547.209307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000100638,  0.000102892
2017-03-23 13:14:23.564701, slv, 42010afffe8a0002(unknown)/1,  0.000120705, -0.000012025,  0.000103067,  0.000100638, 535.184307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000100638,  0.000103067
2017-03-23 13:14:23.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120705,  0.000003692,  0.000103067,  0.000148390, 535.184307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000148390,  0.000103067
2017-03-23 13:14:24.530131, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000003692,  0.000111754,  0.000148390, 538.876307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000148390,  0.000111754
2017-03-23 13:14:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120631,  0.000005791,  0.000111754,  0.000104529, 538.876307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000104529,  0.000111754
2017-03-23 13:14:25.463097, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000005791,  0.000095681,  0.000104529, 544.667307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000104529,  0.000095681
2017-03-23 13:14:25.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000026786,  0.000095681,  0.000190219, 544.667307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000190219,  0.000095681
2017-03-23 13:14:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000030325,  0.000095681,  0.000111519, 571.453307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000111519,  0.000095681
2017-03-23 13:14:27.246097, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000030325,  0.000117338,  0.000111519, 601.778307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000111519,  0.000117338
2017-03-23 13:14:27.539335, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000030325,  0.000177440,  0.000111519, 601.778307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000111519,  0.000177440
2017-03-23 13:14:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000008255,  0.000177440,  0.000112992, 601.778307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000112992,  0.000177440
2017-03-23 13:14:28.908467, slv, 42010afffe8a0002(unknown)/1,  0.000120479,  0.000005834,  0.000177440,  0.000139633, 593.523307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000139633,  0.000177440
2017-03-23 13:14:29.309437, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000005834,  0.000114467,  0.000139633, 599.357307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000139633,  0.000114467
2017-03-23 13:14:29.652462, slv, 42010afffe8a0002(unknown)/1,  0.000120787,  0.000005834,  0.000106720,  0.000139633, 599.357307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000139633,  0.000106720
2017-03-23 13:14:29.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000003597,  0.000106720,  0.000094438, 599.357307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000094438,  0.000106720
2017-03-23 13:14:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000026367,  0.000106720,  0.000094401, 595.760307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000094401,  0.000106720
2017-03-23 13:14:31.172579, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000026367,  0.000130260,  0.000094401, 569.393307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000094401,  0.000130260
2017-03-23 13:14:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120740, -0.000010972,  0.000130260,  0.000125183, 569.393307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000125183,  0.000130260
2017-03-23 13:14:32.154225, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000010972,  0.000145209,  0.000125183, 558.421307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000125183,  0.000145209
2017-03-23 13:14:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000022284,  0.000145209,  0.000071776, 558.421307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000071776,  0.000145209
2017-03-23 13:14:33.908372, slv, 42010afffe8a0002(unknown)/1,  0.000120787, -0.000014800,  0.000145209,  0.000140198, 536.137307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000140198,  0.000145209
2017-03-23 13:14:34.097449, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000014800,  0.000165254,  0.000140198, 521.337307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000140198,  0.000165254
2017-03-23 13:14:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000007772,  0.000165254,  0.000086194, 521.337307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000086194,  0.000165254
2017-03-23 13:14:35.907512, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000042746,  0.000165254,  0.000241595, 513.565307617, S, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000241595,  0.000165254
2017-03-23 13:14:35.992365, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000042746,  0.000099687,  0.000241595, 556.311307617, D, 0.000120726, 1889, -0.000005304, 17640, 631, 59,  0.000241595,  0.000099687
2017-03-23 13:14:36.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121782,  0.000061910,  0.000099687,  0.000125156, 556.311307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000125156,  0.000099687
2017-03-23 13:14:37.145548, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000061910,  0.000107024,  0.000125156, 618.221307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000125156,  0.000107024
2017-03-23 13:14:37.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122119,  0.000024510,  0.000107024,  0.000167765, 618.221307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000167765,  0.000107024
2017-03-23 13:14:38.854448, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000024510,  0.000136670,  0.000167765, 642.731307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000167765,  0.000136670
2017-03-23 13:14:38.908472, slv, 42010afffe8a0002(unknown)/1,  0.000122307,  0.000013237,  0.000136670,  0.000103135, 642.731307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000103135,  0.000136670
2017-03-23 13:14:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122307, -0.000007097,  0.000136670,  0.000127286, 655.968307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000127286,  0.000136670
2017-03-23 13:14:40.234120, slv, 42010afffe8a0002(unknown)/1,  0.000122540, -0.000007097,  0.000117126,  0.000127286, 648.871307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000127286,  0.000117126
2017-03-23 13:14:40.609294, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000007097,  0.000126313,  0.000127286, 648.871307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000127286,  0.000126313
2017-03-23 13:14:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000025626,  0.000126313,  0.000066340, 648.871307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000066340,  0.000126313
2017-03-23 13:14:41.804696, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000025626,  0.000140720,  0.000066340, 623.245307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000066340,  0.000140720
2017-03-23 13:14:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000037885,  0.000140720,  0.000102914, 623.245307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000102914,  0.000140720
2017-03-23 13:14:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000023025,  0.000140720,  0.000095945, 585.360307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000095945,  0.000140720
2017-03-23 13:14:43.795944, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000023025,  0.000115259,  0.000095945, 562.335307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000095945,  0.000115259
2017-03-23 13:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000008876,  0.000115259,  0.000130933, 562.335307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000130933,  0.000115259
2017-03-23 13:14:43.984187, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000008876,  0.000125586,  0.000130933, 553.459307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000130933,  0.000125586
2017-03-23 13:14:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122093, -0.000010033,  0.000125586,  0.000093269, 553.459307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000093269,  0.000125586
2017-03-23 13:14:45.708596, slv, 42010afffe8a0002(unknown)/1,  0.000122023, -0.000010033,  0.000120744,  0.000093269, 543.426307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000093269,  0.000120744
2017-03-23 13:14:45.891118, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000010033,  0.000111004,  0.000093269, 543.426307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000093269,  0.000111004
2017-03-23 13:14:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000003401,  0.000111004,  0.000157377, 543.426307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000157377,  0.000111004
2017-03-23 13:14:46.701496, slv, 42010afffe8a0002(unknown)/1,  0.000121664,  0.000003401,  0.000103281,  0.000157377, 546.827307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000157377,  0.000103281
2017-03-23 13:14:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121664, -0.000001200,  0.000103281,  0.000083638, 546.827307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000083638,  0.000103281
2017-03-23 13:14:47.614045, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000001200,  0.000097219,  0.000083638, 545.627307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000083638,  0.000097219
2017-03-23 13:14:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121488, -0.000023474,  0.000097219,  0.000112565, 545.627307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000112565,  0.000097219
2017-03-23 13:14:48.230500, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000023474,  0.000117928,  0.000112565, 522.153307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000112565,  0.000117928
2017-03-23 13:14:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000016990,  0.000117928,  0.000096139, 522.153307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000096139,  0.000117928
2017-03-23 13:14:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121197, -0.000011462,  0.000117928,  0.000123331, 505.163307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000123331,  0.000117928
2017-03-23 13:14:50.216735, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000011462,  0.000105663,  0.000123331, 493.701307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000123331,  0.000105663
2017-03-23 13:14:50.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121098, -0.000009899,  0.000105663,  0.000099166, 493.701307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000099166,  0.000105663
2017-03-23 13:14:51.250649, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000009899,  0.000116366,  0.000099166, 483.802307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000099166,  0.000116366
2017-03-23 13:14:51.321920, slv, 42010afffe8a0002(unknown)/1,  0.000120685, -0.000009899,  0.000103173,  0.000099166, 483.802307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000099166,  0.000103173
2017-03-23 13:14:51.627325, slv, 42010afffe8a0002(unknown)/1,  0.000120411, -0.000009899,  0.000111181,  0.000099166, 483.802307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000099166,  0.000111181
2017-03-23 13:14:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000002785,  0.000111181,  0.000147913, 483.802307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000147913,  0.000111181
2017-03-23 13:14:52.029644, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000002785,  0.000089079,  0.000147913, 486.587307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000147913,  0.000089079
2017-03-23 13:14:52.657526, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000002785,  0.000103584,  0.000147913, 486.587307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000147913,  0.000103584
2017-03-23 13:14:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120306,  0.000001776,  0.000103584,  0.000096356, 486.587307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000096356,  0.000103584
2017-03-23 13:14:53.569164, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000001776,  0.000126033,  0.000096356, 488.363307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000096356,  0.000126033
2017-03-23 13:14:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000004562,  0.000126033,  0.000153351, 488.363307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000153351,  0.000126033
2017-03-23 13:14:54.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120277, -0.000004878,  0.000126033,  0.000077447, 492.925307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000077447,  0.000126033
2017-03-23 13:14:55.231470, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000004878,  0.000135934,  0.000077447, 488.047307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000077447,  0.000135934
2017-03-23 13:14:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120100, -0.000018045,  0.000135934,  0.000126841, 488.047307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000126841,  0.000135934
2017-03-23 13:14:56.702961, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000018045,  0.000117727,  0.000126841, 470.002307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000126841,  0.000117727
2017-03-23 13:14:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000018653,  0.000117727,  0.000075966, 470.002307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000075966,  0.000117727
2017-03-23 13:14:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120012, -0.000019987,  0.000117727,  0.000124085, 451.349307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000124085,  0.000117727
2017-03-23 13:14:58.579913, slv, 42010afffe8a0002(unknown)/1,  0.000120236, -0.000019987,  0.000168806,  0.000124085, 431.362307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000124085,  0.000168806
2017-03-23 13:14:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120236,  0.000000427,  0.000168806,  0.000117017, 431.362307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000117017,  0.000168806
2017-03-23 13:14:59.175111, slv, 42010afffe8a0002(unknown)/1,  0.000120506,  0.000000427,  0.000140226,  0.000117017, 431.789307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000117017,  0.000140226
2017-03-23 13:14:59.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000003261,  0.000140226,  0.000117201, 431.789307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000117201,  0.000140226
2017-03-23 13:15:00.429337, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000003261,  0.000123673,  0.000117201, 428.528307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000117201,  0.000123673
2017-03-23 13:15:00.599327, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000003261,  0.000129230,  0.000117201, 428.528307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000117201,  0.000129230
2017-03-23 13:15:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000006621,  0.000129230,  0.000110651, 428.528307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000110651,  0.000129230
2017-03-23 13:15:00.964541, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000006621,  0.000143865,  0.000110651, 421.907307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000110651,  0.000143865
2017-03-23 13:15:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120662, -0.000001017,  0.000143865,  0.000128567, 421.907307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000128567,  0.000143865
2017-03-23 13:15:02.561755, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000001017,  0.000111356,  0.000128567, 420.890307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000128567,  0.000111356
2017-03-23 13:15:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000024970,  0.000111356,  0.000062863, 420.890307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000062863,  0.000111356
2017-03-23 13:15:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000027831,  0.000111356,  0.000122891, 395.920307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000122891,  0.000111356
2017-03-23 13:15:04.251665, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000027831,  0.000093813,  0.000122891, 368.089307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000122891,  0.000093813
2017-03-23 13:15:04.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120606,  0.000008630,  0.000093813,  0.000135684, 368.089307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000135684,  0.000093813
2017-03-23 13:15:05.598414, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000008630,  0.000091116,  0.000135684, 376.719307617, D, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000135684,  0.000091116
2017-03-23 13:15:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000031655,  0.000091116,  0.000168687, 376.719307617, S, 0.000120901, 316, 0.000001112, 16329, 549, 27,  0.000168687,  0.000091116
2017-03-23 13:15:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120454,  0.000017922,  0.000091116,  0.000108066, 408.374307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000108066,  0.000091116
2017-03-23 13:15:07.138743, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000017922,  0.000118440,  0.000108066, 426.296307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000108066,  0.000118440
2017-03-23 13:15:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120343,  0.000016880,  0.000118440,  0.000166491, 426.296307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000166491,  0.000118440
2017-03-23 13:15:08.724809, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000016880,  0.000101129,  0.000166491, 443.176307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000166491,  0.000101129
2017-03-23 13:15:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120393,  0.000011838,  0.000101129,  0.000097920, 443.176307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000097920,  0.000101129
2017-03-23 13:15:09.223328, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000011838,  0.000089884,  0.000097920, 455.014307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000097920,  0.000089884
2017-03-23 13:15:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120291,  0.000002521,  0.000089884,  0.000147806, 455.014307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000147806,  0.000089884
2017-03-23 13:15:10.472349, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000002521,  0.000117294,  0.000147806, 457.535307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000147806,  0.000117294
2017-03-23 13:15:10.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120181,  0.000039096,  0.000117294,  0.000170860, 457.535307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000170860,  0.000117294
2017-03-23 13:15:11.436758, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000039096,  0.000127527,  0.000170860, 496.631307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000170860,  0.000127527
2017-03-23 13:15:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000023877,  0.000127527,  0.000117580, 496.631307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000117580,  0.000127527
2017-03-23 13:15:12.311434, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000023877,  0.000129258,  0.000117580, 520.508307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000117580,  0.000129258
2017-03-23 13:15:12.755723, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000023877,  0.000116101,  0.000117580, 520.508307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000117580,  0.000116101
2017-03-23 13:15:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120741, -0.000033306,  0.000116101,  0.000057053, 520.508307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000057053,  0.000116101
2017-03-23 13:15:13.711274, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000033306,  0.000122740,  0.000057053, 487.202307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000057053,  0.000122740
2017-03-23 13:15:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000025144,  0.000122740,  0.000133870, 487.202307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000133870,  0.000122740
2017-03-23 13:15:14.774138, slv, 42010afffe8a0002(unknown)/1,  0.000120292, -0.000025144,  0.000122551,  0.000133870, 462.058307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000133870,  0.000122551
2017-03-23 13:15:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000002538,  0.000122551,  0.000111967, 462.058307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000111967,  0.000122551
2017-03-23 13:15:14.942685, slv, 42010afffe8a0002(unknown)/1,  0.000120276,  0.000002538,  0.000108718,  0.000111967, 464.596307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000111967,  0.000108718
2017-03-23 13:15:15.908627, slv, 42010afffe8a0002(unknown)/1,  0.000120276, -0.000010679,  0.000108718,  0.000107242, 464.596307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000107242,  0.000108718
2017-03-23 13:15:16.080526, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000010679,  0.000121347,  0.000107242, 453.917307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000107242,  0.000121347
2017-03-23 13:15:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000023020,  0.000121347,  0.000087145, 453.917307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000087145,  0.000121347
2017-03-23 13:15:17.907512, slv, 42010afffe8a0002(unknown)/1,  0.000120152,  0.000025912,  0.000121347,  0.000204982, 430.897307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000204982,  0.000121347
2017-03-23 13:15:17.953582, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000025912,  0.000122015,  0.000204982, 456.809307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000204982,  0.000122015
2017-03-23 13:15:18.907562, slv, 42010afffe8a0002(unknown)/1,  0.000120445,  0.000041222,  0.000122015,  0.000118059, 456.809307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000118059,  0.000122015
2017-03-23 13:15:19.034585, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000041222,  0.000148278,  0.000118059, 498.031307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000118059,  0.000148278
2017-03-23 13:15:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120881,  0.000016909,  0.000148278,  0.000157086, 498.031307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000157086,  0.000148278
2017-03-23 13:15:20.788746, slv, 42010afffe8a0002(unknown)/1,  0.000121072,  0.000016909,  0.000109095,  0.000157086, 514.940307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000157086,  0.000109095
2017-03-23 13:15:20.908646, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000001741,  0.000109095,  0.000081385, 514.940307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000081385,  0.000109095
2017-03-23 13:15:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121072, -0.000015684,  0.000109095,  0.000129391, 513.199307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000129391,  0.000109095
2017-03-23 13:15:22.647919, slv, 42010afffe8a0002(unknown)/1,  0.000121157, -0.000015684,  0.000110470,  0.000129391, 497.515307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000129391,  0.000110470
2017-03-23 13:15:22.762611, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000015684,  0.000114101,  0.000129391, 497.515307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000129391,  0.000114101
2017-03-23 13:15:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000005818,  0.000114101,  0.000101197, 497.515307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000101197,  0.000114101
2017-03-23 13:15:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121152, -0.000004194,  0.000114101,  0.000132719, 491.697307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000132719,  0.000114101
2017-03-23 13:15:24.587869, slv, 42010afffe8a0002(unknown)/1,  0.000121129, -0.000004194,  0.000102407,  0.000132719, 487.503307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000132719,  0.000102407
2017-03-23 13:15:24.752354, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000004194,  0.000099359,  0.000132719, 487.503307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000132719,  0.000099359
2017-03-23 13:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000010400,  0.000099359,  0.000088695, 487.503307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000088695,  0.000099359
2017-03-23 13:15:25.269285, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000010400,  0.000094704,  0.000088695, 477.103307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000088695,  0.000094704
2017-03-23 13:15:25.722408, slv, 42010afffe8a0002(unknown)/1,  0.000120373, -0.000010400,  0.000103754,  0.000088695, 477.103307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000088695,  0.000103754
2017-03-23 13:15:25.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120373,  0.000002013,  0.000103754,  0.000156766, 477.103307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000156766,  0.000103754
2017-03-23 13:15:26.798346, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000002013,  0.000098403,  0.000156766, 479.116307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000156766,  0.000098403
2017-03-23 13:15:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120241,  0.000003028,  0.000098403,  0.000089904, 479.116307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000089904,  0.000098403
2017-03-23 13:15:26.977564, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000003028,  0.000183819,  0.000089904, 482.144307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000089904,  0.000183819
2017-03-23 13:15:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000025054,  0.000183819,  0.000100655, 482.144307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000100655,  0.000183819
2017-03-23 13:15:28.901990, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000025054,  0.000125252,  0.000100655, 457.090307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000100655,  0.000125252
2017-03-23 13:15:28.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120498, -0.000026378,  0.000125252,  0.000087513, 457.090307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000087513,  0.000125252
2017-03-23 13:15:29.854748, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000026378,  0.000122730,  0.000087513, 430.712307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000087513,  0.000122730
2017-03-23 13:15:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120319, -0.000007110,  0.000122730,  0.000139084, 430.712307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000139084,  0.000122730
2017-03-23 13:15:30.629068, slv, 42010afffe8a0002(unknown)/1,  0.000120287, -0.000007110,  0.000123658,  0.000139084, 423.602307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000139084,  0.000123658
2017-03-23 13:15:30.908515, slv, 42010afffe8a0002(unknown)/1,  0.000120287,  0.000003577,  0.000123658,  0.000108676, 423.602307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000108676,  0.000123658
2017-03-23 13:15:31.807612, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000003577,  0.000099968,  0.000108676, 427.179307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000108676,  0.000099968
2017-03-23 13:15:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000001119,  0.000099968,  0.000134097, 427.179307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000134097,  0.000099968
2017-03-23 13:15:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000009969,  0.000099968,  0.000086462, 428.298307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000086462,  0.000099968
2017-03-23 13:15:32.930121, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000009969,  0.000092271,  0.000086462, 418.329307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000086462,  0.000092271
2017-03-23 13:15:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119883, -0.000015348,  0.000092271,  0.000122974, 418.329307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000122974,  0.000092271
2017-03-23 13:15:34.069386, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000015348,  0.000103778,  0.000122974, 402.981307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000122974,  0.000103778
2017-03-23 13:15:34.845115, slv, 42010afffe8a0002(unknown)/1,  0.000119450, -0.000015348,  0.000091827,  0.000122974, 402.981307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000122974,  0.000091827
2017-03-23 13:15:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000011417,  0.000091827,  0.000139194, 402.981307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000139194,  0.000091827
2017-03-23 13:15:35.657504, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000011417,  0.000108579,  0.000139194, 414.398307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000139194,  0.000108579
2017-03-23 13:15:35.908574, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000031857,  0.000108579,  0.000163362, 414.398307617, S, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000163362,  0.000108579
2017-03-23 13:15:36.143337, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000031857,  0.000097488,  0.000163362, 446.255307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000163362,  0.000097488
2017-03-23 13:15:36.459255, slv, 42010afffe8a0002(unknown)/1,  0.000119687,  0.000031857,  0.000098619,  0.000163362, 446.255307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000163362,  0.000098619
2017-03-23 13:15:36.856231, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000031857,  0.000123314,  0.000163362, 446.255307617, D, 0.000121132, 844, -0.000004931, 19889, 503, 83,  0.000163362,  0.000123314
2017-03-23 13:15:36.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119960,  0.000022568,  0.000123314,  0.000121127, 446.255307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000121127,  0.000123314
2017-03-23 13:15:37.841846, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000022568,  0.000099379,  0.000121127, 468.823307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000121127,  0.000099379
2017-03-23 13:15:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120067,  0.000006671,  0.000099379,  0.000132243, 468.823307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000132243,  0.000099379
2017-03-23 13:15:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120067, -0.000005808,  0.000099379,  0.000096275, 475.494307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000096275,  0.000099379
2017-03-23 13:15:39.406663, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000005808,  0.000159052,  0.000096275, 469.686307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000096275,  0.000159052
2017-03-23 13:15:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120050, -0.000005369,  0.000159052,  0.000133105, 469.686307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000133105,  0.000159052
2017-03-23 13:15:40.767899, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000005369,  0.000109047,  0.000133105, 464.317307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000133105,  0.000109047
2017-03-23 13:15:40.908529, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000011392,  0.000109047,  0.000084278, 464.317307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000084278,  0.000109047
2017-03-23 13:15:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000001999,  0.000109047,  0.000151958, 452.925307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000151958,  0.000109047
2017-03-23 13:15:42.627948, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000001999,  0.000153760,  0.000151958, 450.926307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000151958,  0.000153760
2017-03-23 13:15:42.636747, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000001999,  0.000087035,  0.000151958, 450.926307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000151958,  0.000087035
2017-03-23 13:15:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120627,  0.000001610,  0.000087035,  0.000092006, 450.926307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000092006,  0.000087035
2017-03-23 13:15:42.953329, slv, 42010afffe8a0002(unknown)/1,  0.000120477,  0.000001610,  0.000113064,  0.000092006, 452.536307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000092006,  0.000113064
2017-03-23 13:15:43.876040, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000001610,  0.000133657,  0.000092006, 452.536307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000092006,  0.000133657
2017-03-23 13:15:43.907612, slv, 42010afffe8a0002(unknown)/1,  0.000120277,  0.000102302,  0.000133657,  0.000353501, 452.536307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000353501,  0.000133657
2017-03-23 13:15:44.053429, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000102302,  0.000133404,  0.000353501, 554.838307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000353501,  0.000133404
2017-03-23 13:15:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121181,  0.000105539,  0.000133404,  0.000099035, 554.838307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000099035,  0.000133404
2017-03-23 13:15:45.507715, slv, 42010afffe8a0002(unknown)/1,  0.000122016,  0.000105539,  0.000112528,  0.000099035, 660.377307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000099035,  0.000112528
2017-03-23 13:15:45.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000014376,  0.000112528,  0.000115409, 660.377307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000115409,  0.000112528
2017-03-23 13:15:46.303356, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000014376,  0.000145330,  0.000115409, 646.001307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000115409,  0.000145330
2017-03-23 13:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000026308,  0.000145330,  0.000075943, 646.001307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000075943,  0.000145330
2017-03-23 13:15:47.561615, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000026308,  0.000155515,  0.000075943, 619.693307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000075943,  0.000155515
2017-03-23 13:15:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121971, -0.000033301,  0.000155515,  0.000101379, 619.693307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000101379,  0.000155515
2017-03-23 13:15:48.769982, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000033301,  0.000122111,  0.000101379, 586.392307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000101379,  0.000122111
2017-03-23 13:15:48.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121842, -0.000015797,  0.000122111,  0.000110839, 586.392307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000110839,  0.000122111
2017-03-23 13:15:49.424484, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000015797,  0.000110733,  0.000110839, 570.595307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000110839,  0.000110733
2017-03-23 13:15:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121677, -0.000010958,  0.000110733,  0.000110763, 570.595307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000110763,  0.000110733
2017-03-23 13:15:50.797302, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000010958,  0.000114343,  0.000110763, 559.637307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000110763,  0.000114343
2017-03-23 13:15:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000121521, -0.000018294,  0.000114343,  0.000095846, 559.637307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000095846,  0.000114343
2017-03-23 13:15:51.830981, slv, 42010afffe8a0002(unknown)/1,  0.000121377, -0.000018294,  0.000128393,  0.000095846, 541.343307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000095846,  0.000128393
2017-03-23 13:15:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000011882,  0.000128393,  0.000170816, 541.343307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000170816,  0.000128393
2017-03-23 13:15:52.649851, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000011882,  0.000111234,  0.000170816, 553.225307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000170816,  0.000111234
2017-03-23 13:15:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121458,  0.000015295,  0.000111234,  0.000102610, 553.225307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000102610,  0.000111234
2017-03-23 13:15:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121458, -0.000002173,  0.000111234,  0.000135960, 568.520307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000135960,  0.000111234
2017-03-23 13:15:54.539426, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000002173,  0.000141829,  0.000135960, 566.347307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000135960,  0.000141829
2017-03-23 13:15:54.907270, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000032859,  0.000141829,  0.000041526, 566.347307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000041526,  0.000141829
2017-03-23 13:15:55.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121747, -0.000055255,  0.000141829,  0.000091457, 533.488307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000091457,  0.000141829
2017-03-23 13:15:56.026021, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000055255,  0.000111985,  0.000091457, 478.233307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000091457,  0.000111985
2017-03-23 13:15:56.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000029521,  0.000111985,  0.000092972, 478.233307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000092972,  0.000111985
2017-03-23 13:15:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121725, -0.000005127,  0.000111985,  0.000140223, 448.712307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000140223,  0.000111985
2017-03-23 13:15:57.920557, slv, 42010afffe8a0002(unknown)/1,  0.000121478, -0.000005127,  0.000080000,  0.000140223, 443.585307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000140223,  0.000080000
2017-03-23 13:15:57.989162, slv, 42010afffe8a0002(unknown)/1,  0.000121370, -0.000005127,  0.000097906,  0.000140223, 443.585307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000140223,  0.000097906
2017-03-23 13:15:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121370,  0.000028371,  0.000097906,  0.000159614, 443.585307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000159614,  0.000097906
2017-03-23 13:15:59.400166, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000028371,  0.000112247,  0.000159614, 471.956307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000159614,  0.000112247
2017-03-23 13:15:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121466,  0.000037492,  0.000112247,  0.000158206, 471.956307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000158206,  0.000112247
2017-03-23 13:16:00.247394, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000037492,  0.000099782,  0.000158206, 509.448307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000158206,  0.000099782
2017-03-23 13:16:00.908470, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000020332,  0.000099782,  0.000125562, 509.448307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000125562,  0.000099782
2017-03-23 13:16:01.089985, slv, 42010afffe8a0002(unknown)/1,  0.000121631,  0.000020332,  0.000101201,  0.000125562, 529.780307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000125562,  0.000101201
2017-03-23 13:16:01.679465, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000020332,  0.000108573,  0.000125562, 529.780307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000125562,  0.000108573
2017-03-23 13:16:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000015044,  0.000108573,  0.000147695, 529.780307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000147695,  0.000108573
2017-03-23 13:16:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121531,  0.000003893,  0.000108573,  0.000103152, 544.824307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000103152,  0.000108573
2017-03-23 13:16:03.649058, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000003893,  0.000112635,  0.000103152, 548.717307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000103152,  0.000112635
2017-03-23 13:16:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121390, -0.000003862,  0.000112635,  0.000132045, 548.717307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000132045,  0.000112635
2017-03-23 13:16:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121390,  0.000013392,  0.000112635,  0.000137520, 544.855307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000137520,  0.000112635
2017-03-23 13:16:05.630874, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000013392,  0.000136695,  0.000137520, 558.247307617, D, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000137520,  0.000136695
2017-03-23 13:16:05.908806, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000021441,  0.000136695,  0.000148160, 558.247307617, S, 0.000120362, 491, 0.000001263, 19601, 461, 33,  0.000148160,  0.000136695
2017-03-23 13:16:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000000693,  0.000136695,  0.000096040, 579.688307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000096040,  0.000136695
2017-03-23 13:16:06.995853, slv, 42010afffe8a0002(unknown)/1,  0.000121447,  0.000000693,  0.000125711,  0.000096040, 580.381307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000096040,  0.000125711
2017-03-23 13:16:07.777737, slv, 42010afffe8a0002(unknown)/1,  0.000121334,  0.000000693,  0.000138978,  0.000096040, 580.381307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000096040,  0.000138978
2017-03-23 13:16:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121334, -0.000023430,  0.000138978,  0.000099840, 580.381307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000099840,  0.000138978
2017-03-23 13:16:08.245165, slv, 42010afffe8a0002(unknown)/1,  0.000121233, -0.000023430,  0.000124699,  0.000099840, 556.951307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000099840,  0.000124699
2017-03-23 13:16:08.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000000326,  0.000124699,  0.000143379, 556.951307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000143379,  0.000124699
2017-03-23 13:16:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121233,  0.000015557,  0.000124699,  0.000130202, 557.277307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000130202,  0.000124699
2017-03-23 13:16:09.925911, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000015557,  0.000137179,  0.000130202, 572.834307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000130202,  0.000137179
2017-03-23 13:16:10.907443, slv, 42010afffe8a0002(unknown)/1,  0.000121260,  0.000022340,  0.000137179,  0.000156972, 572.834307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000156972,  0.000137179
2017-03-23 13:16:11.104678, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000022340,  0.000107521,  0.000156972, 595.174307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000156972,  0.000107521
2017-03-23 13:16:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000036808,  0.000107521,  0.000159348, 595.174307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000159348,  0.000107521
2017-03-23 13:16:12.557557, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000036808,  0.000116526,  0.000159348, 631.982307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000159348,  0.000116526
2017-03-23 13:16:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121656,  0.000011904,  0.000116526,  0.000107559, 631.982307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000107559,  0.000116526
2017-03-23 13:16:13.802933, slv, 42010afffe8a0002(unknown)/1,  0.000121900,  0.000011904,  0.000165718,  0.000107559, 643.886307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000107559,  0.000165718
2017-03-23 13:16:13.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121900, -0.000003612,  0.000165718,  0.000128773, 643.886307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000128773,  0.000165718
2017-03-23 13:16:14.342806, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000003612,  0.000125159,  0.000128773, 640.274307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000128773,  0.000125159
2017-03-23 13:16:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122055, -0.000014368,  0.000125159,  0.000086446, 640.274307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000086446,  0.000125159
2017-03-23 13:16:15.655535, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000014368,  0.000159165,  0.000086446, 625.906307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000086446,  0.000159165
2017-03-23 13:16:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000021300,  0.000159165,  0.000115107, 625.906307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000115107,  0.000159165
2017-03-23 13:16:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122099, -0.000002785,  0.000159165,  0.000123522, 604.606307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000123522,  0.000159165
2017-03-23 13:16:16.909577, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000002785,  0.000086843,  0.000123522, 601.821307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000123522,  0.000086843
2017-03-23 13:16:17.766011, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000002785,  0.000117655,  0.000123522, 601.821307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000123522,  0.000117655
2017-03-23 13:16:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000003071,  0.000117655,  0.000114266, 601.821307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000114266,  0.000117655
2017-03-23 13:16:18.001230, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000003071,  0.000128492,  0.000114266, 598.750307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000114266,  0.000128492
2017-03-23 13:16:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000031551,  0.000128492,  0.000066278, 598.750307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066278,  0.000128492
2017-03-23 13:16:19.432728, slv, 42010afffe8a0002(unknown)/1,  0.000121621, -0.000031551,  0.000127961,  0.000066278, 567.199307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066278,  0.000127961
2017-03-23 13:16:19.743240, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000031551,  0.000143446,  0.000066278, 567.199307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066278,  0.000143446
2017-03-23 13:16:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000044983,  0.000143446,  0.000086870, 567.199307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000086870,  0.000143446
2017-03-23 13:16:20.773910, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000044983,  0.000140711,  0.000086870, 522.216307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000086870,  0.000140711
2017-03-23 13:16:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000046476,  0.000140711,  0.000062588, 522.216307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000062588,  0.000140711
2017-03-23 13:16:21.463406, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000046476,  0.000120799,  0.000062588, 475.740307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000062588,  0.000120799
2017-03-23 13:16:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000032885,  0.000120799,  0.000113578, 475.740307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000113578,  0.000120799
2017-03-23 13:16:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120825, -0.000010101,  0.000120799,  0.000107868, 442.855307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000107868,  0.000120799
2017-03-23 13:16:22.982229, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000010101,  0.000124010,  0.000107868, 432.754307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000107868,  0.000124010
2017-03-23 13:16:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000009082,  0.000124010,  0.000115351, 432.754307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000115351,  0.000124010
2017-03-23 13:16:24.667273, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000009082,  0.000131063,  0.000115351, 423.672307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000115351,  0.000131063
2017-03-23 13:16:24.729417, slv, 42010afffe8a0002(unknown)/1,  0.000120463, -0.000009082,  0.000099664,  0.000115351, 423.672307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000115351,  0.000099664
2017-03-23 13:16:24.907469, slv, 42010afffe8a0002(unknown)/1,  0.000120463,  0.000013351,  0.000099664,  0.000152374, 423.672307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000152374,  0.000099664
2017-03-23 13:16:25.281792, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000013351,  0.000102190,  0.000152374, 437.023307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000152374,  0.000102190
2017-03-23 13:16:25.785545, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000013351,  0.000111438,  0.000152374, 437.023307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000152374,  0.000111438
2017-03-23 13:16:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000029384,  0.000111438,  0.000147417, 437.023307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000147417,  0.000111438
2017-03-23 13:16:26.908605, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000043494,  0.000111438,  0.000180688, 466.407307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000180688,  0.000111438
2017-03-23 13:16:27.737335, slv, 42010afffe8a0002(unknown)/1,  0.000120919,  0.000043494,  0.000130223,  0.000180688, 509.901307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000180688,  0.000130223
2017-03-23 13:16:27.776133, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000043494,  0.000154599,  0.000180688, 509.901307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000180688,  0.000154599
2017-03-23 13:16:27.907464, slv, 42010afffe8a0002(unknown)/1,  0.000121554,  0.000076258,  0.000154599,  0.000213941, 509.901307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000213941,  0.000154599
2017-03-23 13:16:28.174413, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000076258,  0.000174105,  0.000213941, 586.159307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000213941,  0.000174105
2017-03-23 13:16:28.194394, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000076258,  0.000119042,  0.000213941, 586.159307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000213941,  0.000119042
2017-03-23 13:16:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123383,  0.000031793,  0.000119042,  0.000094583, 586.159307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000094583,  0.000119042
2017-03-23 13:16:29.643996, slv, 42010afffe8a0002(unknown)/1,  0.000123632,  0.000031793,  0.000129644,  0.000094583, 617.952307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000094583,  0.000129644
2017-03-23 13:16:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123632, -0.000015051,  0.000129644,  0.000122330, 617.952307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000122330,  0.000129644
2017-03-23 13:16:30.889392, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000015051,  0.000109363,  0.000122330, 602.901307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000122330,  0.000109363
2017-03-23 13:16:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000123481, -0.000028893,  0.000109363,  0.000066997, 602.901307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066997,  0.000109363
2017-03-23 13:16:31.752039, slv, 42010afffe8a0002(unknown)/1,  0.000123176, -0.000028893,  0.000117043,  0.000066997, 574.008307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066997,  0.000117043
2017-03-23 13:16:31.790932, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000028893,  0.000119006,  0.000066997, 574.008307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000066997,  0.000119006
2017-03-23 13:16:31.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000036100,  0.000119006,  0.000106981, 574.008307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000106981,  0.000119006
2017-03-23 13:16:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000033195,  0.000119006,  0.000072023, 537.908307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000072023,  0.000119006
2017-03-23 13:16:33.005964, slv, 42010afffe8a0002(unknown)/1,  0.000122463, -0.000033195,  0.000172955,  0.000072023, 504.713307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000072023,  0.000172955
2017-03-23 13:16:33.850151, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000033195,  0.000147260,  0.000072023, 504.713307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000072023,  0.000147260
2017-03-23 13:16:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000036856,  0.000147260,  0.000099324, 504.713307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000099324,  0.000147260
2017-03-23 13:16:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000016099,  0.000147260,  0.000113202, 467.857307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000113202,  0.000147260
2017-03-23 13:16:35.253816, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000016099,  0.000105476,  0.000113202, 451.758307617, D, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000113202,  0.000105476
2017-03-23 13:16:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122162,  0.000003418,  0.000105476,  0.000138158, 451.758307617, S, 0.000121245, 635, 0.000004448, 33940, 528, 60,  0.000138158,  0.000105476
2017-03-23 13:16:36.908644, slv, 42010afffe8a0002(unknown)/1,  0.000122162, -0.000010608,  0.000105476,  0.000084949, 455.176307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000084949,  0.000105476
2017-03-23 13:16:37.250571, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000010608,  0.000114355,  0.000084949, 444.568307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000084949,  0.000114355
2017-03-23 13:16:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121886, -0.000026130,  0.000114355,  0.000106837, 444.568307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000106837,  0.000114355
2017-03-23 13:16:38.562079, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000026130,  0.000109369,  0.000106837, 418.438307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000106837,  0.000109369
2017-03-23 13:16:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121605, -0.000008600,  0.000109369,  0.000119453, 418.438307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000119453,  0.000109369
2017-03-23 13:16:39.646327, slv, 42010afffe8a0002(unknown)/1,  0.000121508, -0.000008600,  0.000125846,  0.000119453, 409.838307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000119453,  0.000125846
2017-03-23 13:16:39.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121508,  0.000004481,  0.000125846,  0.000132623, 409.838307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000132623,  0.000125846
2017-03-23 13:16:40.821695, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000004481,  0.000128655,  0.000132623, 414.319307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000132623,  0.000128655
2017-03-23 13:16:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121588,  0.000003643,  0.000128655,  0.000117760, 414.319307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000117760,  0.000128655
2017-03-23 13:16:41.585808, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000003643,  0.000114505,  0.000117760, 417.962307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000117760,  0.000114505
2017-03-23 13:16:41.908599, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000004920,  0.000114505,  0.000135284, 417.962307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000135284,  0.000114505
2017-03-23 13:16:41.915272, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000004920,  0.000092191,  0.000135284, 422.882307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000135284,  0.000092191
2017-03-23 13:16:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121512,  0.000002467,  0.000092191,  0.000112778, 422.882307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000112778,  0.000092191
2017-03-23 13:16:43.630466, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000002467,  0.000108843,  0.000112778, 425.349307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000112778,  0.000108843
2017-03-23 13:16:43.707128, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000002467,  0.000131277,  0.000112778, 425.349307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000112778,  0.000131277
2017-03-23 13:16:43.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000012818,  0.000131277,  0.000155661, 425.349307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000155661,  0.000131277
2017-03-23 13:16:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121291,  0.000003110,  0.000131277,  0.000093140, 438.167307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000093140,  0.000131277
2017-03-23 13:16:45.290783, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000003110,  0.000104881,  0.000093140, 441.277307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000093140,  0.000104881
2017-03-23 13:16:45.862154, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000003110,  0.000116486,  0.000093140, 441.277307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000093140,  0.000116486
2017-03-23 13:16:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120823,  0.000008916,  0.000116486,  0.000166805, 441.277307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000166805,  0.000116486
2017-03-23 13:16:46.173875, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000008916,  0.000113979,  0.000166805, 450.193307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000166805,  0.000113979
2017-03-23 13:16:46.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000012190,  0.000113979,  0.000099249, 450.193307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000099249,  0.000113979
2017-03-23 13:16:47.188986, slv, 42010afffe8a0002(unknown)/1,  0.000121075,  0.000012190,  0.000160825,  0.000099249, 462.383307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000099249,  0.000160825
2017-03-23 13:16:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000006965,  0.000160825,  0.000128747, 462.383307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000128747,  0.000160825
2017-03-23 13:16:48.070666, slv, 42010afffe8a0002(unknown)/1,  0.000121245, -0.000006965,  0.000138948,  0.000128747, 455.418307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000128747,  0.000138948
2017-03-23 13:16:48.907468, slv, 42010afffe8a0002(unknown)/1,  0.000121245,  0.000006646,  0.000138948,  0.000126865, 455.418307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000126865,  0.000138948
2017-03-23 13:16:49.412827, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000006646,  0.000127092,  0.000126865, 462.064307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000126865,  0.000127092
2017-03-23 13:16:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121388,  0.000009217,  0.000127092,  0.000134203, 462.064307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000134203,  0.000127092
2017-03-23 13:16:50.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121388, -0.000003480,  0.000127092,  0.000101613, 471.281307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000101613,  0.000127092
2017-03-23 13:16:51.117264, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000003480,  0.000109481,  0.000101613, 467.801307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000101613,  0.000109481
2017-03-23 13:16:51.517739, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000003480,  0.000107899,  0.000101613, 467.801307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000101613,  0.000107899
2017-03-23 13:16:51.908401, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000008521,  0.000107899,  0.000123788, 467.801307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000123788,  0.000107899
2017-03-23 13:16:52.544877, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000008521,  0.000131792,  0.000123788, 459.280307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000123788,  0.000131792
2017-03-23 13:16:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000017617,  0.000131792,  0.000083015, 459.280307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000083015,  0.000131792
2017-03-23 13:16:53.907661, slv, 42010afffe8a0002(unknown)/1,  0.000120981, -0.000016667,  0.000131792,  0.000125613, 441.663307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000125613,  0.000131792
2017-03-23 13:16:54.311394, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000016667,  0.000160112,  0.000125613, 424.996307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000125613,  0.000160112
2017-03-23 13:16:54.907301, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000026448,  0.000160112,  0.000063676, 424.996307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000063676,  0.000160112
2017-03-23 13:16:55.264053, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000026448,  0.000158709,  0.000063676, 398.548307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000063676,  0.000158709
2017-03-23 13:16:55.907311, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000043710,  0.000158709,  0.000091403, 398.548307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000091403,  0.000158709
2017-03-23 13:16:56.794666, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000043710,  0.000100018,  0.000091403, 354.838307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000091403,  0.000100018
2017-03-23 13:16:56.908675, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000026315,  0.000100018,  0.000098279, 354.838307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000098279,  0.000100018
2017-03-23 13:16:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000013997,  0.000100018,  0.000171749, 328.523307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000171749,  0.000100018
2017-03-23 13:16:58.512785, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000013997,  0.000110605,  0.000171749, 342.520307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000171749,  0.000110605
2017-03-23 13:16:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000022821,  0.000110605,  0.000115886, 342.520307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000115886,  0.000110605
2017-03-23 13:16:59.504119, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000022821,  0.000088432,  0.000115886, 365.341307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000115886,  0.000088432
2017-03-23 13:16:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000012121,  0.000088432,  0.000150320, 365.341307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000150320,  0.000088432
2017-03-23 13:17:00.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120988,  0.000012578,  0.000088432,  0.000116812, 377.462307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000116812,  0.000088432
2017-03-23 13:17:01.432917, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000012578,  0.000101462,  0.000116812, 390.040307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000116812,  0.000101462
2017-03-23 13:17:01.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000022641,  0.000101462,  0.000170207, 390.040307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000170207,  0.000101462
2017-03-23 13:17:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000013213,  0.000101462,  0.000097715, 412.681307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000097715,  0.000101462
2017-03-23 13:17:03.171011, slv, 42010afffe8a0002(unknown)/1,  0.000120488,  0.000013213,  0.000100419,  0.000097715, 425.894307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000097715,  0.000100419
2017-03-23 13:17:03.611904, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000013213,  0.000136122,  0.000097715, 425.894307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000097715,  0.000136122
2017-03-23 13:17:03.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000009177,  0.000136122,  0.000124972, 425.894307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000124972,  0.000136122
2017-03-23 13:17:04.785975, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000009177,  0.000140782,  0.000124972, 416.717307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000124972,  0.000140782
2017-03-23 13:17:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120365, -0.000001218,  0.000140782,  0.000113251, 416.717307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000113251,  0.000140782
2017-03-23 13:17:05.386559, slv, 42010afffe8a0002(unknown)/1,  0.000120408, -0.000001218,  0.000113367,  0.000113251, 415.499307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000113251,  0.000113367
2017-03-23 13:17:05.866145, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000001218,  0.000119972,  0.000113251, 415.499307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000113251,  0.000119972
2017-03-23 13:17:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000011700,  0.000119972,  0.000150837, 415.499307617, S, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000150837,  0.000119972
2017-03-23 13:17:06.255075, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000011700,  0.000150371,  0.000150837, 427.199307617, D, 0.000121742, 895, -0.000004150, 28924, 543, 71,  0.000150837,  0.000150371
2017-03-23 13:17:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000019695,  0.000150371,  0.000129408, 427.199307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000129408,  0.000150371
2017-03-23 13:17:07.699608, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000019695,  0.000102064,  0.000129408, 446.894307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000129408,  0.000102064
2017-03-23 13:17:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000013359,  0.000102064,  0.000138571, 446.894307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000138571,  0.000102064
2017-03-23 13:17:08.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000021813,  0.000102064,  0.000146513, 460.253307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000146513,  0.000102064
2017-03-23 13:17:09.582763, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000021813,  0.000114064,  0.000146513, 482.066307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000146513,  0.000114064
2017-03-23 13:17:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120764,  0.000033818,  0.000114064,  0.000162617, 482.066307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000162617,  0.000114064
2017-03-23 13:17:09.968255, slv, 42010afffe8a0002(unknown)/1,  0.000120952,  0.000033818,  0.000107888,  0.000162617, 515.884307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000162617,  0.000107888
2017-03-23 13:17:10.724211, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000033818,  0.000117280,  0.000162617, 515.884307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000162617,  0.000117280
2017-03-23 13:17:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121212,  0.000026435,  0.000117280,  0.000132231, 515.884307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000132231,  0.000117280
2017-03-23 13:17:11.691636, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000026435,  0.000157831,  0.000132231, 542.319307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000132231,  0.000157831
2017-03-23 13:17:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121544,  0.000002544,  0.000157831,  0.000115613, 542.319307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000115613,  0.000157831
2017-03-23 13:17:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121544, -0.000017161,  0.000157831,  0.000093152, 544.863307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000093152,  0.000157831
2017-03-23 13:17:13.252366, slv, 42010afffe8a0002(unknown)/1,  0.000121703, -0.000017161,  0.000143737,  0.000093152, 527.702307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000093152,  0.000143737
2017-03-23 13:17:13.907503, slv, 42010afffe8a0002(unknown)/1,  0.000121703,  0.000026788,  0.000143737,  0.000203671, 527.702307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000203671,  0.000143737
2017-03-23 13:17:14.772255, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000026788,  0.000125273,  0.000203671, 554.490307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000203671,  0.000125273
2017-03-23 13:17:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000037924,  0.000125273,  0.000115891, 554.490307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000115891,  0.000125273
2017-03-23 13:17:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122012,  0.000001144,  0.000125273,  0.000130420, 592.414307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000130420,  0.000125273
2017-03-23 13:17:16.068977, slv, 42010afffe8a0002(unknown)/1,  0.000122389,  0.000001144,  0.000125074,  0.000130420, 593.558307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000130420,  0.000125074
2017-03-23 13:17:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122389, -0.000010389,  0.000125074,  0.000093203, 593.558307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000093203,  0.000125074
2017-03-23 13:17:17.344777, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000010389,  0.000140603,  0.000093203, 583.169307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000093203,  0.000140603
2017-03-23 13:17:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000012657,  0.000140603,  0.000126261, 583.169307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000126261,  0.000140603
2017-03-23 13:17:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122388, -0.000027985,  0.000140603,  0.000062546, 570.512307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000062546,  0.000140603
2017-03-23 13:17:18.941071, slv, 42010afffe8a0002(unknown)/1,  0.000122107, -0.000027985,  0.000121189,  0.000062546, 542.527307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000062546,  0.000121189
2017-03-23 13:17:19.821425, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000027985,  0.000111516,  0.000062546, 542.527307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000062546,  0.000111516
2017-03-23 13:17:19.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000021310,  0.000111516,  0.000138820, 542.527307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000138820,  0.000111516
2017-03-23 13:17:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000018318,  0.000111516,  0.000067738, 521.217307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000067738,  0.000111516
2017-03-23 13:17:21.668396, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000018318,  0.000124366,  0.000067738, 502.899307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000067738,  0.000124366
2017-03-23 13:17:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000026998,  0.000124366,  0.000120988, 502.899307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000120988,  0.000124366
2017-03-23 13:17:22.907455, slv, 42010afffe8a0002(unknown)/1,  0.000121127, -0.000005564,  0.000124366,  0.000110136, 475.901307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000110136,  0.000124366
2017-03-23 13:17:23.576247, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000005564,  0.000107250,  0.000110136, 470.337307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000110136,  0.000107250
2017-03-23 13:17:23.908412, slv, 42010afffe8a0002(unknown)/1,  0.000120834, -0.000019471,  0.000107250,  0.000092882, 470.337307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000092882,  0.000107250
2017-03-23 13:17:24.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000004105,  0.000107250,  0.000156997, 450.866307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000156997,  0.000107250
2017-03-23 13:17:25.471572, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000004105,  0.000109574,  0.000156997, 454.971307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000156997,  0.000109574
2017-03-23 13:17:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120836,  0.000047278,  0.000109574,  0.000179230, 454.971307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000179230,  0.000109574
2017-03-23 13:17:26.200218, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000047278,  0.000124367,  0.000179230, 502.249307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000179230,  0.000124367
2017-03-23 13:17:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000026922,  0.000124367,  0.000116625, 502.249307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000116625,  0.000124367
2017-03-23 13:17:27.450102, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000026922,  0.000121271,  0.000116625, 529.171307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000116625,  0.000121271
2017-03-23 13:17:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000014955,  0.000121271,  0.000155858, 529.171307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000155858,  0.000121271
2017-03-23 13:17:28.908593, slv, 42010afffe8a0002(unknown)/1,  0.000121397, -0.000002993,  0.000121271,  0.000080951, 544.126307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000080951,  0.000121271
2017-03-23 13:17:29.049819, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000002993,  0.000139757,  0.000080951, 541.133307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000080951,  0.000139757
2017-03-23 13:17:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121292, -0.000032665,  0.000139757,  0.000096407, 541.133307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000096407,  0.000139757
2017-03-23 13:17:30.178688, slv, 42010afffe8a0002(unknown)/1,  0.000121107, -0.000032665,  0.000120764,  0.000096407, 508.468307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000096407,  0.000120764
2017-03-23 13:17:30.455414, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000032665,  0.000117553,  0.000096407, 508.468307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000096407,  0.000117553
2017-03-23 13:17:30.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000021147,  0.000117553,  0.000103489, 508.468307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000103489,  0.000117553
2017-03-23 13:17:31.821563, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000021147,  0.000128947,  0.000103489, 487.321307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000103489,  0.000128947
2017-03-23 13:17:31.903060, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000021147,  0.000109147,  0.000103489, 487.321307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000103489,  0.000109147
2017-03-23 13:17:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000009916,  0.000109147,  0.000118183, 487.321307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000118183,  0.000109147
2017-03-23 13:17:32.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120606, -0.000009409,  0.000109147,  0.000104210, 477.405307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000104210,  0.000109147
2017-03-23 13:17:33.710419, slv, 42010afffe8a0002(unknown)/1,  0.000120491, -0.000009409,  0.000136196,  0.000104210, 467.996307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000104210,  0.000136196
2017-03-23 13:17:33.908574, slv, 42010afffe8a0002(unknown)/1,  0.000120491,  0.000011605,  0.000136196,  0.000160097, 467.996307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000160097,  0.000136196
2017-03-23 13:17:34.794539, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000011605,  0.000117936,  0.000160097, 479.601307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000160097,  0.000117936
2017-03-23 13:17:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120633,  0.000005253,  0.000117936,  0.000091532, 479.601307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000091532,  0.000117936
2017-03-23 13:17:35.867312, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000005253,  0.000134676,  0.000091532, 484.854307617, D, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000091532,  0.000134676
2017-03-23 13:17:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000033788,  0.000134676,  0.000082241, 484.854307617, S, 0.000121064, 434, -0.000000933, 15967, 419, 37,  0.000082241,  0.000134676
2017-03-23 13:17:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000038343,  0.000134676,  0.000082508, 451.066307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000082508,  0.000134676
2017-03-23 13:17:37.603237, slv, 42010afffe8a0002(unknown)/1,  0.000120475, -0.000038343,  0.000111844,  0.000082508, 412.723307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000082508,  0.000111844
2017-03-23 13:17:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120475,  0.000012337,  0.000111844,  0.000183359, 412.723307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000183359,  0.000111844
2017-03-23 13:17:38.425345, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000012337,  0.000130128,  0.000183359, 425.060307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000183359,  0.000130128
2017-03-23 13:17:38.908562, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000017308,  0.000130128,  0.000092307, 425.060307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000092307,  0.000130128
2017-03-23 13:17:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000001760,  0.000130128,  0.000145324, 442.368307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000145324,  0.000130128
2017-03-23 13:17:39.938794, slv, 42010afffe8a0002(unknown)/1,  0.000120906, -0.000001760,  0.000108041,  0.000145324, 440.608307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000145324,  0.000108041
2017-03-23 13:17:40.848920, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000001760,  0.000129684,  0.000145324, 440.608307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000145324,  0.000129684
2017-03-23 13:17:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000010969,  0.000129684,  0.000074395, 440.608307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000074395,  0.000129684
2017-03-23 13:17:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000025765,  0.000129684,  0.000116236, 429.639307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000116236,  0.000129684
2017-03-23 13:17:42.271372, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000025765,  0.000136793,  0.000116236, 403.874307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000116236,  0.000136793
2017-03-23 13:17:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000030238,  0.000136793,  0.000065620, 403.874307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000065620,  0.000136793
2017-03-23 13:17:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000121252, -0.000021524,  0.000136793,  0.000133837, 373.636307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000133837,  0.000136793
2017-03-23 13:17:44.264242, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000021524,  0.000110529,  0.000133837, 352.112307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000133837,  0.000110529
2017-03-23 13:17:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121300, -0.000011415,  0.000110529,  0.000085886, 352.112307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000085886,  0.000110529
2017-03-23 13:17:45.563099, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000011415,  0.000134696,  0.000085886, 340.697307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000085886,  0.000134696
2017-03-23 13:17:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000007202,  0.000134696,  0.000142231, 340.697307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000142231,  0.000134696
2017-03-23 13:17:46.429995, slv, 42010afffe8a0002(unknown)/1,  0.000121261, -0.000007202,  0.000132360,  0.000142231, 333.495307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000142231,  0.000132360
2017-03-23 13:17:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000016480,  0.000132360,  0.000133212, 333.495307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000133212,  0.000132360
2017-03-23 13:17:47.907470, slv, 42010afffe8a0002(unknown)/1,  0.000121261,  0.000052737,  0.000132360,  0.000214786, 349.975307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000214786,  0.000132360
2017-03-23 13:17:48.305866, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000052737,  0.000127073,  0.000214786, 402.712307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000214786,  0.000127073
2017-03-23 13:17:48.908486, slv, 42010afffe8a0002(unknown)/1,  0.000121774,  0.000013918,  0.000127073,  0.000056086, 402.712307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000056086,  0.000127073
2017-03-23 13:17:49.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121774, -0.000009933,  0.000127073,  0.000167597, 416.630307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000167597,  0.000127073
2017-03-23 13:17:49.989955, slv, 42010afffe8a0002(unknown)/1,  0.000122272, -0.000009933,  0.000105158,  0.000167597, 406.697307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000167597,  0.000105158
2017-03-23 13:17:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122272,  0.000015170,  0.000105158,  0.000106789, 406.697307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000106789,  0.000105158
2017-03-23 13:17:51.612683, slv, 42010afffe8a0002(unknown)/1,  0.000122323,  0.000015170,  0.000122725,  0.000106789, 421.867307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000106789,  0.000122725
2017-03-23 13:17:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122323, -0.000004168,  0.000122725,  0.000129469, 421.867307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000129469,  0.000122725
2017-03-23 13:17:52.455798, slv, 42010afffe8a0002(unknown)/1,  0.000122256, -0.000004168,  0.000113036,  0.000129469, 417.699307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000129469,  0.000113036
2017-03-23 13:17:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122256,  0.000024097,  0.000113036,  0.000163305, 417.699307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000163305,  0.000113036
2017-03-23 13:17:53.700554, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000024097,  0.000128128,  0.000163305, 441.796307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000163305,  0.000128128
2017-03-23 13:17:53.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122431,  0.000034392,  0.000128128,  0.000150168, 441.796307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000150168,  0.000128128
2017-03-23 13:17:54.842957, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000034392,  0.000112647,  0.000150168, 476.188307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000150168,  0.000112647
2017-03-23 13:17:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122683,  0.000000445,  0.000112647,  0.000095837, 476.188307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000095837,  0.000112647
2017-03-23 13:17:54.982816, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000000445,  0.000139708,  0.000095837, 476.633307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000095837,  0.000139708
2017-03-23 13:17:55.503105, slv, 42010afffe8a0002(unknown)/1,  0.000122606,  0.000000445,  0.000131983,  0.000095837, 476.633307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000095837,  0.000131983
2017-03-23 13:17:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122606, -0.000004346,  0.000131983,  0.000140760, 476.633307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000140760,  0.000131983
2017-03-23 13:17:56.241884, slv, 42010afffe8a0002(unknown)/1,  0.000122734, -0.000004346,  0.000154517,  0.000140760, 472.287307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000140760,  0.000154517
2017-03-23 13:17:56.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122734,  0.000005703,  0.000154517,  0.000115985, 472.287307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000115985,  0.000154517
2017-03-23 13:17:57.261796, slv, 42010afffe8a0002(unknown)/1,  0.000123078,  0.000005703,  0.000167696,  0.000115985, 477.990307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000115985,  0.000167696
2017-03-23 13:17:57.628840, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000005703,  0.000107532,  0.000115985, 477.990307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000115985,  0.000107532
2017-03-23 13:17:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123136,  0.000003490,  0.000107532,  0.000136865, 477.990307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000136865,  0.000107532
2017-03-23 13:17:58.275117, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000003490,  0.000110558,  0.000136865, 481.480307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000136865,  0.000110558
2017-03-23 13:17:58.908718, slv, 42010afffe8a0002(unknown)/1,  0.000123052,  0.000018232,  0.000110558,  0.000145788, 481.480307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000145788,  0.000110558
2017-03-23 13:17:59.190355, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000018232,  0.000110084,  0.000145788, 499.712307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000145788,  0.000110084
2017-03-23 13:17:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000021658,  0.000110084,  0.000143676, 499.712307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000143676,  0.000110084
2017-03-23 13:18:00.286007, slv, 42010afffe8a0002(unknown)/1,  0.000123300,  0.000021658,  0.000145293,  0.000143676, 521.370307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000143676,  0.000145293
2017-03-23 13:18:00.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000008379,  0.000145293,  0.000085961, 521.370307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000085961,  0.000145293
2017-03-23 13:18:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123300, -0.000035515,  0.000145293,  0.000089608, 512.991307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000089608,  0.000145293
2017-03-23 13:18:02.181978, slv, 42010afffe8a0002(unknown)/1,  0.000123297, -0.000035515,  0.000113752,  0.000089608, 477.476307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000089608,  0.000113752
2017-03-23 13:18:02.696778, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000035515,  0.000117420,  0.000089608, 477.476307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000089608,  0.000117420
2017-03-23 13:18:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122974, -0.000042071,  0.000117420,  0.000072524, 477.476307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000072524,  0.000117420
2017-03-23 13:18:02.921291, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000042071,  0.000208177,  0.000072524, 435.405307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000072524,  0.000208177
2017-03-23 13:18:03.093875, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000042071,  0.000147541,  0.000072524, 435.405307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000072524,  0.000147541
2017-03-23 13:18:03.908384, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000021984,  0.000147541,  0.000129476, 435.405307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000129476,  0.000147541
2017-03-23 13:18:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000024318,  0.000147541,  0.000067875, 413.421307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000067875,  0.000147541
2017-03-23 13:18:04.974617, slv, 42010afffe8a0002(unknown)/1,  0.000122774, -0.000024318,  0.000147960,  0.000067875, 389.103307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000067875,  0.000147960
2017-03-23 13:18:05.280390, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000024318,  0.000131338,  0.000067875, 389.103307617, D, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000067875,  0.000131338
2017-03-23 13:18:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000122477, -0.000014006,  0.000131338,  0.000149584, 389.103307617, S, 0.000121219, 564, 0.000000796, 22375, 510, 44,  0.000149584,  0.000131338
2017-03-23 13:18:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122477,  0.000005168,  0.000131338,  0.000105707, 375.097307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000105707,  0.000131338
2017-03-23 13:18:07.260259, slv, 42010afffe8a0002(unknown)/1,  0.000122352,  0.000005168,  0.000153017,  0.000105707, 380.265307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000105707,  0.000153017
2017-03-23 13:18:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122352, -0.000005774,  0.000153017,  0.000127575, 380.265307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000127575,  0.000153017
2017-03-23 13:18:08.224908, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000005774,  0.000134610,  0.000127575, 374.491307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000127575,  0.000134610
2017-03-23 13:18:08.908591, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000012125,  0.000134610,  0.000093003, 374.491307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000093003,  0.000134610
2017-03-23 13:18:09.603408, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000012125,  0.000149667,  0.000093003, 362.366307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000093003,  0.000149667
2017-03-23 13:18:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000010023,  0.000149667,  0.000172051, 362.366307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000172051,  0.000149667
2017-03-23 13:18:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122533,  0.000022956,  0.000149667,  0.000118926, 372.389307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000118926,  0.000149667
2017-03-23 13:18:11.319069, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000022956,  0.000152964,  0.000118926, 395.345307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000118926,  0.000152964
2017-03-23 13:18:11.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000039654,  0.000152964,  0.000205542, 395.345307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000205542,  0.000152964
2017-03-23 13:18:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122628,  0.000035427,  0.000152964,  0.000110568, 434.999307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000110568,  0.000152964
2017-03-23 13:18:13.105681, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000035427,  0.000144973,  0.000110568, 470.426307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000110568,  0.000144973
2017-03-23 13:18:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000122772, -0.000019148,  0.000144973,  0.000096536, 470.426307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000096536,  0.000144973
2017-03-23 13:18:13.997499, slv, 42010afffe8a0002(unknown)/1,  0.000122900, -0.000019148,  0.000171821,  0.000096536, 451.278307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000096536,  0.000171821
2017-03-23 13:18:14.623015, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000019148,  0.000141277,  0.000096536, 451.278307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000096536,  0.000141277
2017-03-23 13:18:14.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122957, -0.000041322,  0.000141277,  0.000066548, 451.278307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000066548,  0.000141277
2017-03-23 13:18:15.832032, slv, 42010afffe8a0002(unknown)/1,  0.000122705, -0.000041322,  0.000123011,  0.000066548, 409.956307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000066548,  0.000123011
2017-03-23 13:18:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000015107,  0.000123011,  0.000209328, 409.956307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000209328,  0.000123011
2017-03-23 13:18:16.716590, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000015107,  0.000170192,  0.000209328, 425.063307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000209328,  0.000170192
2017-03-23 13:18:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123011,  0.000019673,  0.000170192,  0.000075735, 425.063307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000075735,  0.000170192
2017-03-23 13:18:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123011, -0.000015143,  0.000170192,  0.000140002, 444.736307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000140002,  0.000170192
2017-03-23 13:18:18.640602, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000015143,  0.000119091,  0.000140002, 429.593307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000140002,  0.000119091
2017-03-23 13:18:18.716435, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000015143,  0.000143617,  0.000140002, 429.593307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000140002,  0.000143617
2017-03-23 13:18:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000123773,  0.000003611,  0.000143617,  0.000114004, 429.593307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000114004,  0.000143617
2017-03-23 13:18:19.476716, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000003611,  0.000178007,  0.000114004, 433.204307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000114004,  0.000178007
2017-03-23 13:18:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000000413,  0.000178007,  0.000134682, 433.204307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000134682,  0.000178007
2017-03-23 13:18:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000003560,  0.000178007,  0.000106373, 433.617307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000106373,  0.000178007
2017-03-23 13:18:21.084727, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000003560,  0.000131220,  0.000106373, 430.057307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000106373,  0.000131220
2017-03-23 13:18:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000006501,  0.000131220,  0.000128930, 430.057307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000128930,  0.000131220
2017-03-23 13:18:22.783158, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000006501,  0.000146474,  0.000128930, 423.556307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000128930,  0.000146474
2017-03-23 13:18:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124281, -0.000015117,  0.000146474,  0.000089335, 423.556307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000089335,  0.000146474
2017-03-23 13:18:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000124281,  0.000015860,  0.000146474,  0.000190947, 408.439307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000190947,  0.000146474
2017-03-23 13:18:24.386475, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000015860,  0.000135310,  0.000190947, 424.299307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000190947,  0.000135310
2017-03-23 13:18:24.908686, slv, 42010afffe8a0002(unknown)/1,  0.000124689,  0.000045120,  0.000135310,  0.000148264, 424.299307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000148264,  0.000135310
2017-03-23 13:18:25.239117, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000045120,  0.000125634,  0.000148264, 469.419307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000148264,  0.000125634
2017-03-23 13:18:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125085,  0.000037462,  0.000125634,  0.000176435, 469.419307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000176435,  0.000125634
2017-03-23 13:18:26.079830, slv, 42010afffe8a0002(unknown)/1,  0.000125476,  0.000037462,  0.000150086,  0.000176435, 506.881307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000176435,  0.000150086
2017-03-23 13:18:26.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125476, -0.000011714,  0.000150086,  0.000050697, 506.881307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000050697,  0.000150086
2017-03-23 13:18:27.822851, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000011714,  0.000171849,  0.000050697, 495.167307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000050697,  0.000171849
2017-03-23 13:18:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000043369,  0.000171849,  0.000113699, 495.167307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000113699,  0.000171849
2017-03-23 13:18:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000033643,  0.000171849,  0.000070333, 451.798307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000070333,  0.000171849
2017-03-23 13:18:29.195566, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000033643,  0.000118375,  0.000070333, 418.155307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000070333,  0.000118375
2017-03-23 13:18:29.908508, slv, 42010afffe8a0002(unknown)/1,  0.000125303, -0.000024507,  0.000118375,  0.000131615, 418.155307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000131615,  0.000118375
2017-03-23 13:18:30.774681, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000024507,  0.000126120,  0.000131615, 393.648307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000131615,  0.000126120
2017-03-23 13:18:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125089, -0.000000195,  0.000126120,  0.000118387, 393.648307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000118387,  0.000126120
2017-03-23 13:18:31.537674, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000000195,  0.000141130,  0.000118387, 393.453307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000118387,  0.000141130
2017-03-23 13:18:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000002648,  0.000141130,  0.000126561, 393.453307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000126561,  0.000141130
2017-03-23 13:18:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000007571,  0.000141130,  0.000108607, 390.805307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000108607,  0.000141130
2017-03-23 13:18:33.277472, slv, 42010afffe8a0002(unknown)/1,  0.000125063, -0.000007571,  0.000108899,  0.000108607, 383.234307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000108607,  0.000108899
2017-03-23 13:18:33.502683, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000007571,  0.000182544,  0.000108607, 383.234307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000108607,  0.000182544
2017-03-23 13:18:33.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000014983,  0.000182544,  0.000111677, 383.234307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000111677,  0.000182544
2017-03-23 13:18:34.908598, slv, 42010afffe8a0002(unknown)/1,  0.000125096, -0.000008486,  0.000182544,  0.000121541, 368.251307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000121541,  0.000182544
2017-03-23 13:18:35.180691, slv, 42010afffe8a0002(unknown)/1,  0.000125324, -0.000008486,  0.000145967,  0.000121541, 359.765307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000121541,  0.000145967
2017-03-23 13:18:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125324,  0.000020334,  0.000145967,  0.000169546, 359.765307617, S, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000169546,  0.000145967
2017-03-23 13:18:36.015987, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000020334,  0.000110408,  0.000169546, 380.099307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000169546,  0.000110408
2017-03-23 13:18:36.137173, slv, 42010afffe8a0002(unknown)/1,  0.000125872,  0.000020334,  0.000146840,  0.000169546, 380.099307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000169546,  0.000146840
2017-03-23 13:18:36.329774, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000020334,  0.000125800,  0.000169546, 380.099307617, D, 0.000122250, 882, -0.000002532, 22492, 427, 51,  0.000169546,  0.000125800
2017-03-23 13:18:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126295,  0.000022243,  0.000125800,  0.000126559, 380.099307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000126559,  0.000125800
2017-03-23 13:18:37.389338, slv, 42010afffe8a0002(unknown)/1,  0.000126528,  0.000022243,  0.000142827,  0.000126559, 402.342307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000126559,  0.000142827
2017-03-23 13:18:37.682908, slv, 42010afffe8a0002(unknown)/1,  0.000126908,  0.000022243,  0.000207508,  0.000126559, 402.342307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000126559,  0.000207508
2017-03-23 13:18:37.756126, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000022243,  0.000107302,  0.000126559, 402.342307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000126559,  0.000107302
2017-03-23 13:18:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127144,  0.000014467,  0.000107302,  0.000155814, 402.342307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000155814,  0.000107302
2017-03-23 13:18:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127144, -0.000002945,  0.000107302,  0.000092583, 416.809307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000092583,  0.000107302
2017-03-23 13:18:39.121398, slv, 42010afffe8a0002(unknown)/1,  0.000126851, -0.000002945,  0.000107067,  0.000092583, 413.864307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000092583,  0.000107067
2017-03-23 13:18:39.394643, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000002945,  0.000105270,  0.000092583, 413.864307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000092583,  0.000105270
2017-03-23 13:18:39.908456, slv, 42010afffe8a0002(unknown)/1,  0.000126422, -0.000021342,  0.000105270,  0.000118298, 413.864307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000118298,  0.000105270
2017-03-23 13:18:40.432443, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000021342,  0.000129807,  0.000118298, 392.522307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000118298,  0.000129807
2017-03-23 13:18:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126189, -0.000006232,  0.000129807,  0.000121848, 392.522307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121848,  0.000129807
2017-03-23 13:18:41.175905, slv, 42010afffe8a0002(unknown)/1,  0.000126092, -0.000006232,  0.000110017,  0.000121848, 386.290307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121848,  0.000110017
2017-03-23 13:18:41.907426, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000005699,  0.000110017,  0.000141830, 386.290307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000141830,  0.000110017
2017-03-23 13:18:42.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126092,  0.000028555,  0.000110017,  0.000167465, 391.989307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000167465,  0.000110017
2017-03-23 13:18:43.164600, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000028555,  0.000136654,  0.000167465, 420.544307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000167465,  0.000136654
2017-03-23 13:18:43.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000034221,  0.000136654,  0.000153285, 420.544307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000153285,  0.000136654
2017-03-23 13:18:43.988942, slv, 42010afffe8a0002(unknown)/1,  0.000126570,  0.000034221,  0.000138416,  0.000153285, 454.765307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000153285,  0.000138416
2017-03-23 13:18:44.908424, slv, 42010afffe8a0002(unknown)/1,  0.000126570, -0.000006735,  0.000138416,  0.000086029, 454.765307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000086029,  0.000138416
2017-03-23 13:18:45.624053, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000006735,  0.000141260,  0.000086029, 448.030307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000086029,  0.000141260
2017-03-23 13:18:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126620, -0.000022754,  0.000141260,  0.000121651, 448.030307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121651,  0.000141260
2017-03-23 13:18:46.238157, slv, 42010afffe8a0002(unknown)/1,  0.000126528, -0.000022754,  0.000134075,  0.000121651, 425.276307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121651,  0.000134075
2017-03-23 13:18:46.271288, slv, 42010afffe8a0002(unknown)/1,  0.000126506, -0.000022754,  0.000122979,  0.000121651, 425.276307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121651,  0.000122979
2017-03-23 13:18:46.790785, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000022754,  0.000127341,  0.000121651, 425.276307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000121651,  0.000127341
2017-03-23 13:18:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126458, -0.000013271,  0.000127341,  0.000104884, 425.276307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000104884,  0.000127341
2017-03-23 13:18:47.328873, slv, 42010afffe8a0002(unknown)/1,  0.000126400, -0.000013271,  0.000137153,  0.000104884, 412.005307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000104884,  0.000137153
2017-03-23 13:18:47.437622, slv, 42010afffe8a0002(unknown)/1,  0.000126215, -0.000013271,  0.000111423,  0.000104884, 412.005307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000104884,  0.000111423
2017-03-23 13:18:47.907530, slv, 42010afffe8a0002(unknown)/1,  0.000126215,  0.000057107,  0.000111423,  0.000262004, 412.005307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000262004,  0.000111423
2017-03-23 13:18:48.717259, slv, 42010afffe8a0002(unknown)/1,  0.000126646,  0.000057107,  0.000136948,  0.000262004, 469.112307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000262004,  0.000136948
2017-03-23 13:18:48.863254, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000057107,  0.000149161,  0.000262004, 469.112307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000262004,  0.000149161
2017-03-23 13:18:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000082294,  0.000149161,  0.000156632, 469.112307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000156632,  0.000149161
2017-03-23 13:18:49.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127832,  0.000007880,  0.000149161,  0.000114791, 551.406307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000114791,  0.000149161
2017-03-23 13:18:50.670237, slv, 42010afffe8a0002(unknown)/1,  0.000128334,  0.000007880,  0.000113771,  0.000114791, 559.286307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000114791,  0.000113771
2017-03-23 13:18:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000128334, -0.000024705,  0.000113771,  0.000091963, 559.286307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000091963,  0.000113771
2017-03-23 13:18:51.553011, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000024705,  0.000123913,  0.000091963, 534.581307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000091963,  0.000123913
2017-03-23 13:18:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128065, -0.000019958,  0.000123913,  0.000124518, 534.581307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000124518,  0.000123913
2017-03-23 13:18:52.551558, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000019958,  0.000149659,  0.000124518, 514.623307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000124518,  0.000149659
2017-03-23 13:18:52.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127978, -0.000045143,  0.000149659,  0.000041237, 514.623307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000041237,  0.000149659
2017-03-23 13:18:53.198960, slv, 42010afffe8a0002(unknown)/1,  0.000127779, -0.000045143,  0.000145559,  0.000041237, 469.480307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000041237,  0.000145559
2017-03-23 13:18:53.824667, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000045143,  0.000151142,  0.000041237, 469.480307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000041237,  0.000151142
2017-03-23 13:18:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000127264, -0.000043141,  0.000151142,  0.000127723, 469.480307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000127723,  0.000151142
2017-03-23 13:18:54.195796, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000043141,  0.000133217,  0.000127723, 426.339307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000127723,  0.000133217
2017-03-23 13:18:54.422587, slv, 42010afffe8a0002(unknown)/1,  0.000128839, -0.000043141,  0.000578464,  0.000127723, 426.339307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000127723,  0.000578464
2017-03-23 13:18:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000128839,  0.000001029,  0.000578464,  0.000130439, 426.339307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000130439,  0.000578464
2017-03-23 13:18:55.810683, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000001029,  0.000173739,  0.000130439, 427.368307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000130439,  0.000173739
2017-03-23 13:18:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130773,  0.000030287,  0.000173739,  0.000189747, 427.368307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000189747,  0.000173739
2017-03-23 13:18:55.921534, slv, 42010afffe8a0002(unknown)/1,  0.000131464,  0.000030287,  0.000206072,  0.000189747, 457.655307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000189747,  0.000206072
2017-03-23 13:18:56.372853, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000030287,  0.000128243,  0.000189747, 457.655307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000189747,  0.000128243
2017-03-23 13:18:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132198,  0.000019908,  0.000128243,  0.000113039, 457.655307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000113039,  0.000128243
2017-03-23 13:18:57.439430, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000019908,  0.000281500,  0.000113039, 477.563307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000113039,  0.000281500
2017-03-23 13:18:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000005457,  0.000281500,  0.000141161, 477.563307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000141161,  0.000281500
2017-03-23 13:18:58.385402, slv, 42010afffe8a0002(unknown)/1,  0.000133370, -0.000005457,  0.000112212,  0.000141161, 472.106307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000141161,  0.000112212
2017-03-23 13:18:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000133370,  0.000003648,  0.000112212,  0.000132422, 472.106307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000132422,  0.000112212
2017-03-23 13:18:58.957695, slv, 42010afffe8a0002(unknown)/1,  0.000133537,  0.000003648,  0.000190423,  0.000132422, 475.754307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000132422,  0.000190423
2017-03-23 13:18:59.908477, slv, 42010afffe8a0002(unknown)/1,  0.000133537, -0.000012635,  0.000190423,  0.000109214, 475.754307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000109214,  0.000190423
2017-03-23 13:19:00.216679, slv, 42010afffe8a0002(unknown)/1,  0.000133772, -0.000012635,  0.000162370,  0.000109214, 463.119307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000109214,  0.000162370
2017-03-23 13:19:00.222092, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000012635,  0.000131853,  0.000109214, 463.119307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000109214,  0.000131853
2017-03-23 13:19:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000133684, -0.000038045,  0.000131853,  0.000081916, 463.119307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000081916,  0.000131853
2017-03-23 13:19:01.087823, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000038045,  0.000135953,  0.000081916, 425.074307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000081916,  0.000135953
2017-03-23 13:19:01.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133388, -0.000014235,  0.000135953,  0.000156686, 425.074307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000156686,  0.000135953
2017-03-23 13:19:02.420008, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000014235,  0.000128871,  0.000156686, 410.839307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000156686,  0.000128871
2017-03-23 13:19:02.907352, slv, 42010afffe8a0002(unknown)/1,  0.000133270, -0.000009480,  0.000128871,  0.000091011, 410.839307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000091011,  0.000128871
2017-03-23 13:19:03.790625, slv, 42010afffe8a0002(unknown)/1,  0.000133122, -0.000009480,  0.000118650,  0.000091011, 401.359307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000091011,  0.000118650
2017-03-23 13:19:03.907482, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000025760,  0.000118650,  0.000226900, 401.359307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000226900,  0.000118650
2017-03-23 13:19:04.908480, slv, 42010afffe8a0002(unknown)/1,  0.000133122,  0.000024800,  0.000118650,  0.000088944, 427.119307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000088944,  0.000118650
2017-03-23 13:19:04.929349, slv, 42010afffe8a0002(unknown)/1,  0.000132609,  0.000024800,  0.000102559,  0.000088944, 451.919307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000088944,  0.000102559
2017-03-23 13:19:05.299234, slv, 42010afffe8a0002(unknown)/1,  0.000132115,  0.000024800,  0.000123623,  0.000088944, 451.919307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000088944,  0.000123623
2017-03-23 13:19:05.413233, slv, 42010afffe8a0002(unknown)/1,  0.000131685,  0.000024800,  0.000116961,  0.000088944, 451.919307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000088944,  0.000116961
2017-03-23 13:19:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131685, -0.000016750,  0.000116961,  0.000142363, 451.919307617, S, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000142363,  0.000116961
2017-03-23 13:19:06.540626, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000016750,  0.000148002,  0.000142363, 435.169307617, D, 0.000124218, 1249, 0.000000167, 22813, 417, 38,  0.000142363,  0.000148002
2017-03-23 13:19:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000131566, -0.000014949,  0.000148002,  0.000090990, 435.169307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000090990,  0.000148002
2017-03-23 13:19:07.734713, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000014949,  0.000131893,  0.000090990, 420.220307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000090990,  0.000131893
2017-03-23 13:19:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000026685,  0.000131893,  0.000118720, 420.220307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000118720,  0.000131893
2017-03-23 13:19:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131515, -0.000005718,  0.000131893,  0.000132874, 393.535307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000132874,  0.000131893
2017-03-23 13:19:09.483580, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000005718,  0.000140004,  0.000132874, 387.817307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000132874,  0.000140004
2017-03-23 13:19:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000012452,  0.000140004,  0.000105135, 387.817307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000105135,  0.000140004
2017-03-23 13:19:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000131397, -0.000031806,  0.000140004,  0.000094046, 375.365307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000094046,  0.000140004
2017-03-23 13:19:11.224832, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000031806,  0.000103584,  0.000094046, 343.559307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000094046,  0.000103584
2017-03-23 13:19:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131182, -0.000026841,  0.000103584,  0.000114849, 343.559307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000114849,  0.000103584
2017-03-23 13:19:12.451943, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000026841,  0.000094527,  0.000114849, 316.718307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000114849,  0.000094527
2017-03-23 13:19:12.720109, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000026841,  0.000111728,  0.000114849, 316.718307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000114849,  0.000111728
2017-03-23 13:19:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130382, -0.000021252,  0.000111728,  0.000104209, 316.718307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000104209,  0.000111728
2017-03-23 13:19:12.999283, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000021252,  0.000104317,  0.000104209, 295.466307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000104209,  0.000104317
2017-03-23 13:19:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130044, -0.000003384,  0.000104317,  0.000149448, 295.466307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000149448,  0.000104317
2017-03-23 13:19:14.335102, slv, 42010afffe8a0002(unknown)/1,  0.000129822, -0.000003384,  0.000105439,  0.000149448, 292.082307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000149448,  0.000105439
2017-03-23 13:19:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129822,  0.000012720,  0.000105439,  0.000135859, 292.082307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000135859,  0.000105439
2017-03-23 13:19:15.882788, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000012720,  0.000099568,  0.000135859, 304.802307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000135859,  0.000099568
2017-03-23 13:19:15.908717, slv, 42010afffe8a0002(unknown)/1,  0.000129709,  0.000014423,  0.000099568,  0.000152519, 304.802307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000152519,  0.000099568
2017-03-23 13:19:16.307888, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000014423,  0.000115816,  0.000152519, 319.225307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000152519,  0.000115816
2017-03-23 13:19:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129650,  0.000020085,  0.000115816,  0.000147010, 319.225307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000147010,  0.000115816
2017-03-23 13:19:17.450434, slv, 42010afffe8a0002(unknown)/1,  0.000129642,  0.000020085,  0.000101298,  0.000147010, 339.310307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000147010,  0.000101298
2017-03-23 13:19:17.880796, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000020085,  0.000119330,  0.000147010, 339.310307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000147010,  0.000119330
2017-03-23 13:19:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000015480,  0.000119330,  0.000143228, 339.310307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000143228,  0.000119330
2017-03-23 13:19:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000129627,  0.000021747,  0.000119330,  0.000159521, 354.790307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000159521,  0.000119330
2017-03-23 13:19:19.304163, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000021747,  0.000106037,  0.000159521, 376.537307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000159521,  0.000106037
2017-03-23 13:19:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000129679,  0.000034313,  0.000106037,  0.000168411, 376.537307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000168411,  0.000106037
2017-03-23 13:19:20.908570, slv, 42010afffe8a0002(unknown)/1,  0.000129679, -0.000005421,  0.000106037,  0.000080105, 410.850307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000080105,  0.000106037
2017-03-23 13:19:21.094046, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000005421,  0.000113367,  0.000080105, 405.429307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000080105,  0.000113367
2017-03-23 13:19:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129446, -0.000020626,  0.000113367,  0.000137769, 405.429307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000137769,  0.000113367
2017-03-23 13:19:22.149953, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000020626,  0.000110387,  0.000137769, 384.803307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000137769,  0.000110387
2017-03-23 13:19:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000017147,  0.000110387,  0.000086532, 384.803307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000086532,  0.000110387
2017-03-23 13:19:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129149, -0.000003523,  0.000110387,  0.000164719, 367.656307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000164719,  0.000110387
2017-03-23 13:19:23.944348, slv, 42010afffe8a0002(unknown)/1,  0.000129155, -0.000003523,  0.000105209,  0.000164719, 364.133307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000164719,  0.000105209
2017-03-23 13:19:23.960366, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000003523,  0.000127556,  0.000164719, 364.133307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000164719,  0.000127556
2017-03-23 13:19:24.404639, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000003523,  0.000136029,  0.000164719, 364.133307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000164719,  0.000136029
2017-03-23 13:19:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000000387,  0.000136029,  0.000094833, 364.133307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000094833,  0.000136029
2017-03-23 13:19:25.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129629, -0.000003723,  0.000136029,  0.000156979, 364.520307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000156979,  0.000136029
2017-03-23 13:19:26.309712, slv, 42010afffe8a0002(unknown)/1,  0.000129899, -0.000003723,  0.000129791,  0.000156979, 360.797307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000156979,  0.000129791
2017-03-23 13:19:26.777048, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000003723,  0.000124676,  0.000156979, 360.797307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000156979,  0.000124676
2017-03-23 13:19:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000005029,  0.000124676,  0.000092682, 360.797307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000092682,  0.000124676
2017-03-23 13:19:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130090, -0.000012515,  0.000124676,  0.000142469, 355.768307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000142469,  0.000124676
2017-03-23 13:19:28.287500, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000012515,  0.000091641,  0.000142469, 343.253307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000142469,  0.000091641
2017-03-23 13:19:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130072, -0.000014581,  0.000091641,  0.000088531, 343.253307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000088531,  0.000091641
2017-03-23 13:19:29.138511, slv, 42010afffe8a0002(unknown)/1,  0.000129765, -0.000014581,  0.000119085,  0.000088531, 328.672307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000088531,  0.000119085
2017-03-23 13:19:29.907481, slv, 42010afffe8a0002(unknown)/1,  0.000129765,  0.000027018,  0.000119085,  0.000225342, 328.672307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000225342,  0.000119085
2017-03-23 13:19:30.177926, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000027018,  0.000108145,  0.000225342, 355.690307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000225342,  0.000108145
2017-03-23 13:19:30.908553, slv, 42010afffe8a0002(unknown)/1,  0.000129851,  0.000034030,  0.000108145,  0.000102335, 355.690307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000102335,  0.000108145
2017-03-23 13:19:30.947281, slv, 42010afffe8a0002(unknown)/1,  0.000129971,  0.000034030,  0.000114264,  0.000102335, 389.720307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000102335,  0.000114264
2017-03-23 13:19:31.803681, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000034030,  0.000139475,  0.000102335, 389.720307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000102335,  0.000139475
2017-03-23 13:19:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000011117,  0.000139475,  0.000179481, 389.720307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000179481,  0.000139475
2017-03-23 13:19:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000129731,  0.000033479,  0.000139475,  0.000146940, 400.837307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000146940,  0.000139475
2017-03-23 13:19:33.708675, slv, 42010afffe8a0002(unknown)/1,  0.000129641,  0.000033479,  0.000107133,  0.000146940, 434.316307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000146940,  0.000107133
2017-03-23 13:19:33.810065, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000033479,  0.000134518,  0.000146940, 434.316307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000146940,  0.000134518
2017-03-23 13:19:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129707,  0.000018949,  0.000134518,  0.000150397, 434.316307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000150397,  0.000134518
2017-03-23 13:19:34.036876, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000018949,  0.000111846,  0.000150397, 453.265307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000150397,  0.000111846
2017-03-23 13:19:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000008409,  0.000111846,  0.000125932, 453.265307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000125932,  0.000111846
2017-03-23 13:19:35.080458, slv, 42010afffe8a0002(unknown)/1,  0.000129784,  0.000008409,  0.000126034,  0.000125932, 461.674307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000125932,  0.000126034
2017-03-23 13:19:35.551574, slv, 42010afffe8a0002(unknown)/1,  0.000129905,  0.000008409,  0.000172262,  0.000125932, 461.674307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000125932,  0.000172262
2017-03-23 13:19:35.892197, slv, 42010afffe8a0002(unknown)/1,  0.000130058,  0.000008409,  0.000134613,  0.000125932, 461.674307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000125932,  0.000134613
2017-03-23 13:19:35.908371, slv, 42010afffe8a0002(unknown)/1,  0.000130058, -0.000022430,  0.000134613,  0.000089070, 461.674307617, S, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000089070,  0.000134613
2017-03-23 13:19:36.063115, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000022430,  0.000161174,  0.000089070, 439.244307617, D, 0.000129151, 2907, 0.000001836, 28578, 447, 46,  0.000089070,  0.000161174
2017-03-23 13:19:36.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130021, -0.000027663,  0.000161174,  0.000115682, 439.244307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000115682,  0.000161174
2017-03-23 13:19:37.728068, slv, 42010afffe8a0002(unknown)/1,  0.000129808, -0.000027663,  0.000099539,  0.000115682, 411.581307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000115682,  0.000099539
2017-03-23 13:19:37.817496, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000027663,  0.000129323,  0.000115682, 411.581307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000115682,  0.000129323
2017-03-23 13:19:37.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129578, -0.000004191,  0.000129323,  0.000135535, 411.581307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000135535,  0.000129323
2017-03-23 13:19:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129578,  0.000007184,  0.000129323,  0.000137990, 407.390307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000137990,  0.000129323
2017-03-23 13:19:39.729413, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000007184,  0.000121865,  0.000137990, 414.574307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000137990,  0.000121865
2017-03-23 13:19:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129525,  0.000020007,  0.000121865,  0.000161127, 414.574307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000161127,  0.000121865
2017-03-23 13:19:40.621444, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000020007,  0.000122382,  0.000161127, 434.581307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000161127,  0.000122382
2017-03-23 13:19:40.908559, slv, 42010afffe8a0002(unknown)/1,  0.000129624,  0.000014861,  0.000122382,  0.000127744, 434.581307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000127744,  0.000122382
2017-03-23 13:19:40.978864, slv, 42010afffe8a0002(unknown)/1,  0.000129712,  0.000014861,  0.000129883,  0.000127744, 449.442307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000127744,  0.000129883
2017-03-23 13:19:41.170001, slv, 42010afffe8a0002(unknown)/1,  0.000130061,  0.000014861,  0.000222857,  0.000127744, 449.442307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000127744,  0.000222857
2017-03-23 13:19:41.397593, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000014861,  0.000107420,  0.000127744, 449.442307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000127744,  0.000107420
2017-03-23 13:19:41.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000005508,  0.000107420,  0.000143214, 449.442307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000143214,  0.000107420
2017-03-23 13:19:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130317,  0.000012762,  0.000107420,  0.000142946, 454.950307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000142946,  0.000107420
2017-03-23 13:19:43.302481, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000012762,  0.000145415,  0.000142946, 467.712307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000142946,  0.000145415
2017-03-23 13:19:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000130326,  0.000017178,  0.000145415,  0.000152055, 467.712307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000152055,  0.000145415
2017-03-23 13:19:43.918442, slv, 42010afffe8a0002(unknown)/1,  0.000130918,  0.000017178,  0.000232500,  0.000152055, 484.890307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000152055,  0.000232500
2017-03-23 13:19:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130918, -0.000004621,  0.000232500,  0.000099947, 484.890307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000099947,  0.000232500
2017-03-23 13:19:45.288607, slv, 42010afffe8a0002(unknown)/1,  0.000131411, -0.000004621,  0.000165501,  0.000099947, 480.269307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000099947,  0.000165501
2017-03-23 13:19:45.623643, slv, 42010afffe8a0002(unknown)/1,  0.000131493, -0.000004621,  0.000181365,  0.000099947, 480.269307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000099947,  0.000181365
2017-03-23 13:19:45.662705, slv, 42010afffe8a0002(unknown)/1,  0.000131348, -0.000004621,  0.000107471,  0.000099947, 480.269307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000099947,  0.000107471
2017-03-23 13:19:45.908708, slv, 42010afffe8a0002(unknown)/1,  0.000131348,  0.000009043,  0.000107471,  0.000180404, 480.269307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000180404,  0.000107471
2017-03-23 13:19:46.822712, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000009043,  0.000179578,  0.000180404, 489.312307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000180404,  0.000179578
2017-03-23 13:19:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000023525,  0.000179578,  0.000129505, 489.312307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000129505,  0.000179578
2017-03-23 13:19:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131512,  0.000010576,  0.000179578,  0.000154671, 512.837307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000154671,  0.000179578
2017-03-23 13:19:48.213480, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000010576,  0.000120452,  0.000154671, 523.413307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000154671,  0.000120452
2017-03-23 13:19:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000000456,  0.000120452,  0.000107868, 523.413307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000107868,  0.000120452
2017-03-23 13:19:49.907568, slv, 42010afffe8a0002(unknown)/1,  0.000131938,  0.000085236,  0.000120452,  0.000326481, 522.957307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000326481,  0.000120452
2017-03-23 13:19:50.046922, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000085236,  0.000134757,  0.000326481, 608.193307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000326481,  0.000134757
2017-03-23 13:19:50.908689, slv, 42010afffe8a0002(unknown)/1,  0.000132753,  0.000085608,  0.000134757,  0.000109427, 608.193307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000109427,  0.000134757
2017-03-23 13:19:51.222757, slv, 42010afffe8a0002(unknown)/1,  0.000133405,  0.000085608,  0.000127280,  0.000109427, 693.801307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000109427,  0.000127280
2017-03-23 13:19:51.907359, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000017369,  0.000127280,  0.000121992, 693.801307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000121992,  0.000127280
2017-03-23 13:19:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133405, -0.000023029,  0.000127280,  0.000098759, 676.432307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000098759,  0.000127280
2017-03-23 13:19:53.057694, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000023029,  0.000148780,  0.000098759, 653.403307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000098759,  0.000148780
2017-03-23 13:19:53.907339, slv, 42010afffe8a0002(unknown)/1,  0.000133212, -0.000035721,  0.000148780,  0.000096416, 653.403307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000096416,  0.000148780
2017-03-23 13:19:54.796076, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000035721,  0.000175921,  0.000096416, 617.682307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000096416,  0.000175921
2017-03-23 13:19:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000035622,  0.000175921,  0.000098713, 617.682307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000098713,  0.000175921
2017-03-23 13:19:55.908493, slv, 42010afffe8a0002(unknown)/1,  0.000133161, -0.000017141,  0.000175921,  0.000133327, 582.060307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000133327,  0.000175921
2017-03-23 13:19:56.439126, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000017141,  0.000150574,  0.000133327, 564.919307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000133327,  0.000150574
2017-03-23 13:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000133253, -0.000016374,  0.000150574,  0.000100338, 564.919307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000100338,  0.000150574
2017-03-23 13:19:57.784353, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000016374,  0.000136634,  0.000100338, 548.545307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000100338,  0.000136634
2017-03-23 13:19:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133206, -0.000013206,  0.000136634,  0.000139709, 548.545307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000139709,  0.000136634
2017-03-23 13:19:58.373620, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000013206,  0.000138057,  0.000139709, 535.339307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000139709,  0.000138057
2017-03-23 13:19:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000133135, -0.000010592,  0.000138057,  0.000105448, 535.339307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000105448,  0.000138057
2017-03-23 13:19:59.055992, slv, 42010afffe8a0002(unknown)/1,  0.000133051, -0.000010592,  0.000127705,  0.000105448, 524.747307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000105448,  0.000127705
2017-03-23 13:19:59.170420, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000010592,  0.000122903,  0.000105448, 524.747307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000105448,  0.000122903
2017-03-23 13:19:59.907354, slv, 42010afffe8a0002(unknown)/1,  0.000132775, -0.000021761,  0.000122903,  0.000116939, 524.747307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000116939,  0.000122903
2017-03-23 13:20:00.615871, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000021761,  0.000130874,  0.000116939, 502.986307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000116939,  0.000130874
2017-03-23 13:20:00.908582, slv, 42010afffe8a0002(unknown)/1,  0.000132560, -0.000022271,  0.000130874,  0.000103853, 502.986307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000103853,  0.000130874
2017-03-23 13:20:01.203157, slv, 42010afffe8a0002(unknown)/1,  0.000132405, -0.000022271,  0.000138969,  0.000103853, 480.715307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000103853,  0.000138969
2017-03-23 13:20:01.418864, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000022271,  0.000164961,  0.000103853, 480.715307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000103853,  0.000164961
2017-03-23 13:20:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000023777,  0.000164961,  0.000113486, 480.715307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000113486,  0.000164961
2017-03-23 13:20:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132335, -0.000034214,  0.000164961,  0.000082755, 456.938307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000082755,  0.000164961
2017-03-23 13:20:03.090874, slv, 42010afffe8a0002(unknown)/1,  0.000132109, -0.000034214,  0.000119960,  0.000082755, 422.724307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000082755,  0.000119960
2017-03-23 13:20:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132109,  0.000003114,  0.000119960,  0.000187918, 422.724307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000187918,  0.000119960
2017-03-23 13:20:04.721724, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000003114,  0.000159592,  0.000187918, 425.838307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000187918,  0.000159592
2017-03-23 13:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000132194,  0.000006685,  0.000159592,  0.000089756, 425.838307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000089756,  0.000159592
2017-03-23 13:20:05.408308, slv, 42010afffe8a0002(unknown)/1,  0.000132402,  0.000006685,  0.000144678,  0.000089756, 432.523307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000089756,  0.000144678
2017-03-23 13:20:05.420845, slv, 42010afffe8a0002(unknown)/1,  0.000132036,  0.000006685,  0.000111824,  0.000089756, 432.523307617, D, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000089756,  0.000111824
2017-03-23 13:20:05.908662, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000014714,  0.000111824,  0.000145046, 432.523307617, S, 0.000129948, 567, 0.000000136, 19666, 371, 45,  0.000145046,  0.000111824
2017-03-23 13:20:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132036, -0.000012287,  0.000111824,  0.000094451, 417.809307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000094451,  0.000111824
2017-03-23 13:20:07.222280, slv, 42010afffe8a0002(unknown)/1,  0.000131548, -0.000012287,  0.000107076,  0.000094451, 405.522307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000094451,  0.000107076
2017-03-23 13:20:07.573806, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000012287,  0.000125330,  0.000094451, 405.522307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000094451,  0.000125330
2017-03-23 13:20:07.675658, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000012287,  0.000190999,  0.000094451, 405.522307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000094451,  0.000190999
2017-03-23 13:20:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000018396,  0.000190999,  0.000131855, 405.522307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000131855,  0.000190999
2017-03-23 13:20:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000131063, -0.000025767,  0.000190999,  0.000078737, 387.126307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000078737,  0.000190999
2017-03-23 13:20:09.388922, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000025767,  0.000113397,  0.000078737, 361.359307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000078737,  0.000113397
2017-03-23 13:20:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130881, -0.000030236,  0.000113397,  0.000122735, 361.359307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000122735,  0.000113397
2017-03-23 13:20:10.632299, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000030236,  0.000126663,  0.000122735, 331.123307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000122735,  0.000126663
2017-03-23 13:20:10.907438, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000013267,  0.000126663,  0.000165242, 331.123307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000165242,  0.000126663
2017-03-23 13:20:11.091305, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000013267,  0.000113396,  0.000165242, 344.390307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000165242,  0.000113396
2017-03-23 13:20:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130584,  0.000018171,  0.000113396,  0.000132247, 344.390307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000132247,  0.000113396
2017-03-23 13:20:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130584, -0.000011589,  0.000113396,  0.000105743, 362.561307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000105743,  0.000113396
2017-03-23 13:20:12.995615, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000011589,  0.000111947,  0.000105743, 350.972307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000105743,  0.000111947
2017-03-23 13:20:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130482, -0.000009459,  0.000111947,  0.000136405, 350.972307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000136405,  0.000111947
2017-03-23 13:20:14.466487, slv, 42010afffe8a0002(unknown)/1,  0.000130374, -0.000009459,  0.000140234,  0.000136405, 341.513307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000136405,  0.000140234
2017-03-23 13:20:14.830263, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000009459,  0.000133566,  0.000136405, 341.513307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000136405,  0.000133566
2017-03-23 13:20:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130472, -0.000004492,  0.000133566,  0.000115565, 341.513307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000115565,  0.000133566
2017-03-23 13:20:15.350298, slv, 42010afffe8a0002(unknown)/1,  0.000130328, -0.000004492,  0.000099586,  0.000115565, 337.021307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000115565,  0.000099586
2017-03-23 13:20:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130328,  0.000015539,  0.000099586,  0.000176313, 337.021307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000176313,  0.000099586
2017-03-23 13:20:16.191226, slv, 42010afffe8a0002(unknown)/1,  0.000130272,  0.000015539,  0.000115399,  0.000176313, 352.560307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000176313,  0.000115399
2017-03-23 13:20:16.889946, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000015539,  0.000133809,  0.000176313, 352.560307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000176313,  0.000133809
2017-03-23 13:20:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000130587,  0.000002800,  0.000133809,  0.000090202, 352.560307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000090202,  0.000133809
2017-03-23 13:20:17.449120, slv, 42010afffe8a0002(unknown)/1,  0.000130504,  0.000002800,  0.000100810,  0.000090202, 355.360307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000090202,  0.000100810
2017-03-23 13:20:17.449489, slv, 42010afffe8a0002(unknown)/1,  0.000129729,  0.000002800,  0.000042456,  0.000090202, 355.360307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000090202,  0.000042456
2017-03-23 13:20:17.539089, slv, 42010afffe8a0002(unknown)/1,  0.000129146,  0.000002800,  0.000146682,  0.000090202, 355.360307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000090202,  0.000146682
2017-03-23 13:20:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000129146, -0.000011646,  0.000146682,  0.000146238, 355.360307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000146238,  0.000146682
2017-03-23 13:20:17.931449, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000011646,  0.000127106,  0.000146238, 343.714307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000146238,  0.000127106
2017-03-23 13:20:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000129121, -0.000001800,  0.000127106,  0.000108429, 343.714307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000108429,  0.000127106
2017-03-23 13:20:19.107799, slv, 42010afffe8a0002(unknown)/1,  0.000129006, -0.000001800,  0.000105321,  0.000108429, 341.914307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000108429,  0.000105321
2017-03-23 13:20:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000007653,  0.000105321,  0.000165005, 341.914307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000165005,  0.000105321
2017-03-23 13:20:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000129006,  0.000006148,  0.000105321,  0.000105304, 349.567307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000105304,  0.000105321
2017-03-23 13:20:21.031995, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000006148,  0.000101234,  0.000105304, 355.715307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000105304,  0.000101234
2017-03-23 13:20:21.162687, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000006148,  0.000158081,  0.000105304, 355.715307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000105304,  0.000158081
2017-03-23 13:20:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128458,  0.000003276,  0.000158081,  0.000158713, 355.715307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000158713,  0.000158081
2017-03-23 13:20:21.981967, slv, 42010afffe8a0002(unknown)/1,  0.000128570,  0.000003276,  0.000120431,  0.000158713, 358.991307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000158713,  0.000120431
2017-03-23 13:20:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128570, -0.000001645,  0.000120431,  0.000095025, 358.991307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000095025,  0.000120431
2017-03-23 13:20:23.251187, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000001645,  0.000119266,  0.000095025, 357.346307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000095025,  0.000119266
2017-03-23 13:20:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128489, -0.000015065,  0.000119266,  0.000131904, 357.346307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000131904,  0.000119266
2017-03-23 13:20:23.970893, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000015065,  0.000121890,  0.000131904, 342.281307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000131904,  0.000121890
2017-03-23 13:20:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000128310, -0.000007747,  0.000121890,  0.000109401, 342.281307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000109401,  0.000121890
2017-03-23 13:20:25.472401, slv, 42010afffe8a0002(unknown)/1,  0.000128173, -0.000007747,  0.000115023,  0.000109401, 334.534307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000109401,  0.000115023
2017-03-23 13:20:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128173,  0.000009138,  0.000115023,  0.000165358, 334.534307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000165358,  0.000115023
2017-03-23 13:20:26.855928, slv, 42010afffe8a0002(unknown)/1,  0.000128178,  0.000009138,  0.000124189,  0.000165358, 343.672307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000165358,  0.000124189
2017-03-23 13:20:26.908425, slv, 42010afffe8a0002(unknown)/1,  0.000128178, -0.000001605,  0.000124189,  0.000087784, 343.672307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000087784,  0.000124189
2017-03-23 13:20:27.020941, slv, 42010afffe8a0002(unknown)/1,  0.000128056, -0.000001605,  0.000104219,  0.000087784, 342.067307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000087784,  0.000104219
2017-03-23 13:20:27.109580, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000001605,  0.000139494,  0.000087784, 342.067307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000087784,  0.000139494
2017-03-23 13:20:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127693, -0.000008971,  0.000139494,  0.000150146, 342.067307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000150146,  0.000139494
2017-03-23 13:20:28.708635, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000008971,  0.000118710,  0.000150146, 333.096307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000150146,  0.000118710
2017-03-23 13:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127636, -0.000000807,  0.000118710,  0.000103569, 333.096307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000103569,  0.000118710
2017-03-23 13:20:29.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127636,  0.000061927,  0.000118710,  0.000275557, 332.289307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000275557,  0.000118710
2017-03-23 13:20:30.545514, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000061927,  0.000109105,  0.000275557, 394.216307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000275557,  0.000109105
2017-03-23 13:20:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000087378,  0.000109105,  0.000155031, 394.216307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000155031,  0.000109105
2017-03-23 13:20:31.908463, slv, 42010afffe8a0002(unknown)/1,  0.000128194,  0.000005453,  0.000109105,  0.000112264, 481.594307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000112264,  0.000109105
2017-03-23 13:20:32.264760, slv, 42010afffe8a0002(unknown)/1,  0.000128585,  0.000005453,  0.000115940,  0.000112264, 487.047307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000112264,  0.000115940
2017-03-23 13:20:32.550379, slv, 42010afffe8a0002(unknown)/1,  0.000128347,  0.000005453,  0.000112965,  0.000112264, 487.047307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000112264,  0.000112965
2017-03-23 13:20:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000023981,  0.000112965,  0.000096315, 487.047307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000096315,  0.000112965
2017-03-23 13:20:33.907356, slv, 42010afffe8a0002(unknown)/1,  0.000128347, -0.000023395,  0.000112965,  0.000113589, 463.066307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000113589,  0.000112965
2017-03-23 13:20:34.399686, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000023395,  0.000113199,  0.000113589, 439.671307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000113589,  0.000113199
2017-03-23 13:20:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128107, -0.000006050,  0.000113199,  0.000130766, 439.671307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000130766,  0.000113199
2017-03-23 13:20:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000128107,  0.000010702,  0.000113199,  0.000146853, 433.621307617, S, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000146853,  0.000113199
2017-03-23 13:20:35.920178, slv, 42010afffe8a0002(unknown)/1,  0.000128008,  0.000010702,  0.000113371,  0.000146853, 444.323307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000146853,  0.000113371
2017-03-23 13:20:36.557054, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000010702,  0.000116469,  0.000146853, 444.323307617, D, 0.000131719, 1304, -0.000000715, 29062, 507, 81,  0.000146853,  0.000116469
2017-03-23 13:20:36.908573, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000014168,  0.000116469,  0.000080971, 444.323307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000080971,  0.000116469
2017-03-23 13:20:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128053, -0.000018179,  0.000116469,  0.000138778, 430.155307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000138778,  0.000116469
2017-03-23 13:20:38.507945, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000018179,  0.000111749,  0.000138778, 411.976307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000138778,  0.000111749
2017-03-23 13:20:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128059, -0.000010870,  0.000111749,  0.000095595, 411.976307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000095595,  0.000111749
2017-03-23 13:20:39.741769, slv, 42010afffe8a0002(unknown)/1,  0.000127914, -0.000010870,  0.000128886,  0.000095595, 401.106307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000095595,  0.000128886
2017-03-23 13:20:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000009498,  0.000128886,  0.000179374, 401.106307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000179374,  0.000128886
2017-03-23 13:20:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127914,  0.000023039,  0.000128886,  0.000122532, 410.604307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000122532,  0.000128886
2017-03-23 13:20:41.621886, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000023039,  0.000117253,  0.000122532, 433.643307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000122532,  0.000117253
2017-03-23 13:20:41.908438, slv, 42010afffe8a0002(unknown)/1,  0.000127729,  0.000011044,  0.000117253,  0.000155200, 433.643307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000155200,  0.000117253
2017-03-23 13:20:42.031718, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000011044,  0.000153104,  0.000155200, 444.687307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000155200,  0.000153104
2017-03-23 13:20:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127874,  0.000002469,  0.000153104,  0.000105342, 444.687307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000105342,  0.000153104
2017-03-23 13:20:43.169572, slv, 42010afffe8a0002(unknown)/1,  0.000127974,  0.000002469,  0.000123540,  0.000105342, 447.156307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000105342,  0.000123540
2017-03-23 13:20:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127974, -0.000015022,  0.000123540,  0.000120461, 447.156307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000120461,  0.000123540
2017-03-23 13:20:44.520363, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000015022,  0.000152625,  0.000120461, 432.134307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000120461,  0.000152625
2017-03-23 13:20:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000127935, -0.000033466,  0.000152625,  0.000068514, 432.134307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000068514,  0.000152625
2017-03-23 13:20:45.293856, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000033466,  0.000133461,  0.000068514, 398.668307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000068514,  0.000133461
2017-03-23 13:20:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000047650,  0.000133461,  0.000091911, 398.668307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000091911,  0.000133461
2017-03-23 13:20:46.908569, slv, 42010afffe8a0002(unknown)/1,  0.000127792, -0.000020855,  0.000133461,  0.000121961, 351.018307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000121961,  0.000133461
2017-03-23 13:20:46.951682, slv, 42010afffe8a0002(unknown)/1,  0.000127668, -0.000020855,  0.000155491,  0.000121961, 330.163307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000121961,  0.000155491
2017-03-23 13:20:47.143150, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000020855,  0.000120641,  0.000121961, 330.163307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000121961,  0.000120641
2017-03-23 13:20:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127705, -0.000013323,  0.000120641,  0.000106889, 330.163307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000106889,  0.000120641
2017-03-23 13:20:48.615252, slv, 42010afffe8a0002(unknown)/1,  0.000127600, -0.000013323,  0.000134401,  0.000106889, 316.840307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000106889,  0.000134401
2017-03-23 13:20:48.832114, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000013323,  0.000202082,  0.000106889, 316.840307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000106889,  0.000202082
2017-03-23 13:20:48.907577, slv, 42010afffe8a0002(unknown)/1,  0.000127756, -0.000017506,  0.000202082,  0.000113560, 316.840307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000113560,  0.000202082
2017-03-23 13:20:49.024087, slv, 42010afffe8a0002(unknown)/1,  0.000127996, -0.000017506,  0.000150006,  0.000113560, 299.334307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000113560,  0.000150006
2017-03-23 13:20:49.907475, slv, 42010afffe8a0002(unknown)/1,  0.000127996,  0.000022677,  0.000150006,  0.000187547, 299.334307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000187547,  0.000150006
2017-03-23 13:20:50.585551, slv, 42010afffe8a0002(unknown)/1,  0.000128338,  0.000022677,  0.000148536,  0.000187547, 322.011307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000187547,  0.000148536
2017-03-23 13:20:50.907273, slv, 42010afffe8a0002(unknown)/1,  0.000128338, -0.000006034,  0.000148536,  0.000056719, 322.011307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000056719,  0.000148536
2017-03-23 13:20:51.194506, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000006034,  0.000114859,  0.000056719, 315.977307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000056719,  0.000114859
2017-03-23 13:20:51.908554, slv, 42010afffe8a0002(unknown)/1,  0.000128316, -0.000016515,  0.000114859,  0.000166905, 315.977307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000166905,  0.000114859
2017-03-23 13:20:52.562761, slv, 42010afffe8a0002(unknown)/1,  0.000128112, -0.000016515,  0.000122459,  0.000166905, 299.462307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000166905,  0.000122459
2017-03-23 13:20:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000000607,  0.000122459,  0.000090738, 299.462307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000090738,  0.000122459
2017-03-23 13:20:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128112,  0.000001581,  0.000122459,  0.000168648, 300.069307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000168648,  0.000122459
2017-03-23 13:20:54.048113, slv, 42010afffe8a0002(unknown)/1,  0.000128296,  0.000001581,  0.000101591,  0.000168648, 301.650307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000168648,  0.000101591
2017-03-23 13:20:54.787845, slv, 42010afffe8a0002(unknown)/1,  0.000128582,  0.000001581,  0.000147436,  0.000168648, 301.650307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000168648,  0.000147436
2017-03-23 13:20:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000128582, -0.000003075,  0.000147436,  0.000081895, 301.650307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000081895,  0.000147436
2017-03-23 13:20:54.975128, slv, 42010afffe8a0002(unknown)/1,  0.000128660, -0.000003075,  0.000136289,  0.000081895, 298.575307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000081895,  0.000136289
2017-03-23 13:20:55.729601, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000003075,  0.000111701,  0.000081895, 298.575307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000081895,  0.000111701
2017-03-23 13:20:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128258, -0.000024811,  0.000111701,  0.000125322, 298.575307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000125322,  0.000111701
2017-03-23 13:20:56.908713, slv, 42010afffe8a0002(unknown)/1,  0.000128258,  0.000007693,  0.000111701,  0.000146581, 273.764307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000146581,  0.000111701
2017-03-23 13:20:57.188835, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000007693,  0.000142940,  0.000146581, 281.457307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000146581,  0.000142940
2017-03-23 13:20:57.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128141,  0.000011047,  0.000142940,  0.000131913, 281.457307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000131913,  0.000142940
2017-03-23 13:20:58.877458, slv, 42010afffe8a0002(unknown)/1,  0.000128313,  0.000011047,  0.000135112,  0.000131913, 292.504307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000131913,  0.000135112
2017-03-23 13:20:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128313, -0.000004995,  0.000135112,  0.000114550, 292.504307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000114550,  0.000135112
2017-03-23 13:20:59.015326, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000004995,  0.000142828,  0.000114550, 287.509307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000114550,  0.000142828
2017-03-23 13:20:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000001768,  0.000142828,  0.000138584, 287.509307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000138584,  0.000142828
2017-03-23 13:21:00.639363, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000001768,  0.000111819,  0.000138584, 285.741307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000138584,  0.000111819
2017-03-23 13:21:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000002608,  0.000111819,  0.000112892, 285.741307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000112892,  0.000111819
2017-03-23 13:21:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000128335, -0.000002028,  0.000111819,  0.000139722, 283.133307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000139722,  0.000111819
2017-03-23 13:21:02.416553, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000002028,  0.000110277,  0.000139722, 281.105307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000139722,  0.000110277
2017-03-23 13:21:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000006916,  0.000110277,  0.000103065, 281.105307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000103065,  0.000110277
2017-03-23 13:21:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128284, -0.000010485,  0.000110277,  0.000132533, 274.189307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000132533,  0.000110277
2017-03-23 13:21:04.153298, slv, 42010afffe8a0002(unknown)/1,  0.000128252, -0.000010485,  0.000122439,  0.000132533, 263.704307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000132533,  0.000122439
2017-03-23 13:21:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000128252,  0.000006149,  0.000122439,  0.000136302, 263.704307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000136302,  0.000122439
2017-03-23 13:21:05.614155, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000006149,  0.000136636,  0.000136302, 269.853307617, D, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000136302,  0.000136636
2017-03-23 13:21:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000007464,  0.000136636,  0.000135188, 269.853307617, S, 0.000129312, 1208, 0.000000884, 23867, 374, 47,  0.000135188,  0.000136636
2017-03-23 13:21:06.908582, slv, 42010afffe8a0002(unknown)/1,  0.000128310,  0.000048475,  0.000136636,  0.000218383, 277.317307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000218383,  0.000136636
2017-03-23 13:21:07.110524, slv, 42010afffe8a0002(unknown)/1,  0.000128794,  0.000048475,  0.000145796,  0.000218383, 325.792307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000218383,  0.000145796
2017-03-23 13:21:07.132469, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000048475,  0.000090733,  0.000218383, 325.792307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000218383,  0.000090733
2017-03-23 13:21:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000129412,  0.000075251,  0.000090733,  0.000189842, 325.792307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000189842,  0.000090733
2017-03-23 13:21:08.442598, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000075251,  0.000140642,  0.000189842, 401.043307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000189842,  0.000140642
2017-03-23 13:21:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000129888,  0.000009153,  0.000140642,  0.000087764, 401.043307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000087764,  0.000140642
2017-03-23 13:21:09.459239, slv, 42010afffe8a0002(unknown)/1,  0.000129979,  0.000009153,  0.000124668,  0.000087764, 410.196307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000087764,  0.000124668
2017-03-23 13:21:09.907322, slv, 42010afffe8a0002(unknown)/1,  0.000129979, -0.000044838,  0.000124668,  0.000082426, 410.196307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000082426,  0.000124668
2017-03-23 13:21:10.118149, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000044838,  0.000137343,  0.000082426, 365.358307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000082426,  0.000137343
2017-03-23 13:21:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129636, -0.000022740,  0.000137343,  0.000131709, 365.358307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000131709,  0.000137343
2017-03-23 13:21:11.378981, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000022740,  0.000132711,  0.000131709, 342.618307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000131709,  0.000132711
2017-03-23 13:21:11.629247, slv, 42010afffe8a0002(unknown)/1,  0.000129466, -0.000022740,  0.000112592,  0.000131709, 342.618307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000131709,  0.000112592
2017-03-23 13:21:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129466,  0.000014922,  0.000112592,  0.000157239, 342.618307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000157239,  0.000112592
2017-03-23 13:21:12.168088, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000014922,  0.000121066,  0.000157239, 357.540307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000157239,  0.000121066
2017-03-23 13:21:12.907460, slv, 42010afffe8a0002(unknown)/1,  0.000129485,  0.000030469,  0.000121066,  0.000162651, 357.540307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000162651,  0.000121066
2017-03-23 13:21:13.838604, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000030469,  0.000123488,  0.000162651, 388.009307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000162651,  0.000123488
2017-03-23 13:21:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000023253,  0.000123488,  0.000143007, 388.009307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000143007,  0.000123488
2017-03-23 13:21:14.907462, slv, 42010afffe8a0002(unknown)/1,  0.000129667,  0.000016701,  0.000123488,  0.000149729, 411.262307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000149729,  0.000123488
2017-03-23 13:21:15.226637, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000016701,  0.000134136,  0.000149729, 427.963307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000149729,  0.000134136
2017-03-23 13:21:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000024157,  0.000134136,  0.000158121, 427.963307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000158121,  0.000134136
2017-03-23 13:21:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129868,  0.000003712,  0.000134136,  0.000109040, 452.120307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000109040,  0.000134136
2017-03-23 13:21:17.116251, slv, 42010afffe8a0002(unknown)/1,  0.000129963,  0.000003712,  0.000150926,  0.000109040, 455.832307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000109040,  0.000150926
2017-03-23 13:21:17.560074, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000003712,  0.000143244,  0.000109040, 455.832307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000109040,  0.000143244
2017-03-23 13:21:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000129933,  0.000015748,  0.000143244,  0.000182258, 455.832307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000182258,  0.000143244
2017-03-23 13:21:18.605713, slv, 42010afffe8a0002(unknown)/1,  0.000130100,  0.000015748,  0.000127970,  0.000182258, 471.580307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000182258,  0.000127970
2017-03-23 13:21:18.686755, slv, 42010afffe8a0002(unknown)/1,  0.000130610,  0.000015748,  0.000158564,  0.000182258, 471.580307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000182258,  0.000158564
2017-03-23 13:21:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000004748,  0.000158564,  0.000068790, 471.580307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000068790,  0.000158564
2017-03-23 13:21:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130610, -0.000043993,  0.000158564,  0.000104443, 466.832307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000104443,  0.000158564
2017-03-23 13:21:20.602475, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000043993,  0.000129377,  0.000104443, 422.839307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000104443,  0.000129377
2017-03-23 13:21:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000028611,  0.000129377,  0.000099757, 422.839307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000099757,  0.000129377
2017-03-23 13:21:21.864804, slv, 42010afffe8a0002(unknown)/1,  0.000130561, -0.000028611,  0.000124975,  0.000099757, 394.228307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000099757,  0.000124975
2017-03-23 13:21:21.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000013953,  0.000124975,  0.000189524, 394.228307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000189524,  0.000124975
2017-03-23 13:21:22.137619, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000013953,  0.000127690,  0.000189524, 408.181307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000189524,  0.000127690
2017-03-23 13:21:22.908600, slv, 42010afffe8a0002(unknown)/1,  0.000130638,  0.000016230,  0.000127690,  0.000104136, 408.181307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000104136,  0.000127690
2017-03-23 13:21:23.614715, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000016230,  0.000146162,  0.000104136, 424.411307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000104136,  0.000146162
2017-03-23 13:21:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000018676,  0.000146162,  0.000119963, 424.411307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000119963,  0.000146162
2017-03-23 13:21:24.907443, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000007486,  0.000146162,  0.000126692, 405.735307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000126692,  0.000146162
2017-03-23 13:21:25.485905, slv, 42010afffe8a0002(unknown)/1,  0.000130740, -0.000007486,  0.000127201,  0.000126692, 398.249307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000126692,  0.000127201
2017-03-23 13:21:25.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000013800,  0.000127201,  0.000162463, 398.249307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000162463,  0.000127201
2017-03-23 13:21:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130740,  0.000006310,  0.000127201,  0.000111637, 412.049307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000111637,  0.000127201
2017-03-23 13:21:27.126778, slv, 42010afffe8a0002(unknown)/1,  0.000130592,  0.000006310,  0.000119499,  0.000111637, 418.359307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000111637,  0.000119499
2017-03-23 13:21:27.908466, slv, 42010afffe8a0002(unknown)/1,  0.000130592, -0.000027940,  0.000119499,  0.000093814, 418.359307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000093814,  0.000119499
2017-03-23 13:21:28.089060, slv, 42010afffe8a0002(unknown)/1,  0.000130372, -0.000027940,  0.000140972,  0.000093814, 390.419307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000093814,  0.000140972
2017-03-23 13:21:28.699829, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000027940,  0.000142129,  0.000093814, 390.419307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000093814,  0.000142129
2017-03-23 13:21:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130174, -0.000034045,  0.000142129,  0.000098861, 390.419307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000098861,  0.000142129
2017-03-23 13:21:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130174,  0.000006568,  0.000142129,  0.000174623, 356.374307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000174623,  0.000142129
2017-03-23 13:21:30.527814, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000006568,  0.000104030,  0.000174623, 362.942307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000174623,  0.000104030
2017-03-23 13:21:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000024025,  0.000104030,  0.000133752, 362.942307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000133752,  0.000104030
2017-03-23 13:21:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130150,  0.000001970,  0.000104030,  0.000130488, 386.967307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000130488,  0.000104030
2017-03-23 13:21:32.244292, slv, 42010afffe8a0002(unknown)/1,  0.000130079,  0.000001970,  0.000093230,  0.000130488, 388.937307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000130488,  0.000093230
2017-03-23 13:21:32.314186, slv, 42010afffe8a0002(unknown)/1,  0.000129982,  0.000001970,  0.000141198,  0.000130488, 388.937307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000130488,  0.000141198
2017-03-23 13:21:32.908415, slv, 42010afffe8a0002(unknown)/1,  0.000129982, -0.000011686,  0.000141198,  0.000106271, 388.937307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000106271,  0.000141198
2017-03-23 13:21:33.830830, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000011686,  0.000122612,  0.000106271, 377.251307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000106271,  0.000122612
2017-03-23 13:21:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000015988,  0.000122612,  0.000121640, 377.251307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000121640,  0.000122612
2017-03-23 13:21:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000023120,  0.000122612,  0.000091931, 361.263307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000091931,  0.000122612
2017-03-23 13:21:35.685107, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000023120,  0.000100229,  0.000091931, 338.143307617, D, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000091931,  0.000100229
2017-03-23 13:21:35.907449, slv, 42010afffe8a0002(unknown)/1,  0.000129521, -0.000001295,  0.000100229,  0.000164906, 338.143307617, S, 0.000128098, 288, -0.000005567, 15455, 334, 63,  0.000164906,  0.000100229
2017-03-23 13:21:36.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129521,  0.000013317,  0.000100229,  0.000120770, 336.848307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000120770,  0.000100229
2017-03-23 13:21:37.378757, slv, 42010afffe8a0002(unknown)/1,  0.000129238,  0.000013317,  0.000132822,  0.000120770, 350.165307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000120770,  0.000132822
2017-03-23 13:21:37.908531, slv, 42010afffe8a0002(unknown)/1,  0.000129238, -0.000004791,  0.000132822,  0.000128406, 350.165307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000128406,  0.000132822
2017-03-23 13:21:38.672335, slv, 42010afffe8a0002(unknown)/1,  0.000129246, -0.000004791,  0.000136941,  0.000128406, 345.374307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000128406,  0.000136941
2017-03-23 13:21:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000006468,  0.000136941,  0.000143015, 345.374307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000143015,  0.000136941
2017-03-23 13:21:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000129246,  0.000005618,  0.000136941,  0.000126714, 351.842307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000126714,  0.000136941
2017-03-23 13:21:40.263265, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000005618,  0.000116066,  0.000126714, 357.460307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000126714,  0.000116066
2017-03-23 13:21:40.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129211,  0.000004297,  0.000116066,  0.000140338, 357.460307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000140338,  0.000116066
2017-03-23 13:21:41.417632, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000004297,  0.000131692,  0.000140338, 361.757307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000140338,  0.000131692
2017-03-23 13:21:41.907589, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000089525,  0.000131692,  0.000297128, 361.757307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000297128,  0.000131692
2017-03-23 13:21:42.207420, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000089525,  0.000133291,  0.000297128, 451.282307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000297128,  0.000133291
2017-03-23 13:21:42.908571, slv, 42010afffe8a0002(unknown)/1,  0.000129928,  0.000054544,  0.000133291,  0.000071091, 451.282307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000071091,  0.000133291
2017-03-23 13:21:43.820373, slv, 42010afffe8a0002(unknown)/1,  0.000130365,  0.000054544,  0.000130036,  0.000071091, 505.826307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000071091,  0.000130036
2017-03-23 13:21:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000130365, -0.000050439,  0.000130036,  0.000088323, 505.826307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000088323,  0.000130036
2017-03-23 13:21:44.284599, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000050439,  0.000151214,  0.000088323, 455.387307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000088323,  0.000151214
2017-03-23 13:21:44.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130049, -0.000014321,  0.000151214,  0.000143449, 455.387307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000143449,  0.000151214
2017-03-23 13:21:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130049,  0.000001804,  0.000151214,  0.000120256, 441.066307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000120256,  0.000151214
2017-03-23 13:21:46.090834, slv, 42010afffe8a0002(unknown)/1,  0.000129909,  0.000001804,  0.000124630,  0.000120256, 442.870307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000120256,  0.000124630
2017-03-23 13:21:46.362603, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000001804,  0.000122324,  0.000120256, 442.870307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000120256,  0.000122324
2017-03-23 13:21:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000021998,  0.000122324,  0.000095578, 442.870307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000095578,  0.000122324
2017-03-23 13:21:47.908584, slv, 42010afffe8a0002(unknown)/1,  0.000129783, -0.000018139,  0.000122324,  0.000127709, 420.872307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000127709,  0.000122324
2017-03-23 13:21:48.087525, slv, 42010afffe8a0002(unknown)/1,  0.000129673, -0.000018139,  0.000120804,  0.000127709, 402.733307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000127709,  0.000120804
2017-03-23 13:21:48.144005, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000018139,  0.000190440,  0.000127709, 402.733307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000127709,  0.000190440
2017-03-23 13:21:48.907479, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000005419,  0.000190440,  0.000142773, 402.733307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000142773,  0.000190440
2017-03-23 13:21:48.954424, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000005419,  0.000147151,  0.000142773, 408.152307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000142773,  0.000147151
2017-03-23 13:21:49.907464, slv, 42010afffe8a0002(unknown)/1,  0.000130206,  0.000017297,  0.000147151,  0.000151888, 408.152307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000151888,  0.000147151
2017-03-23 13:21:50.349912, slv, 42010afffe8a0002(unknown)/1,  0.000130471,  0.000017297,  0.000146933,  0.000151888, 425.449307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000151888,  0.000146933
2017-03-23 13:21:50.907328, slv, 42010afffe8a0002(unknown)/1,  0.000130471, -0.000027753,  0.000146933,  0.000053283, 425.449307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000053283,  0.000146933
2017-03-23 13:21:51.794088, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000027753,  0.000160317,  0.000053283, 397.696307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000053283,  0.000160317
2017-03-23 13:21:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000130434, -0.000057297,  0.000160317,  0.000093027, 397.696307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000093027,  0.000160317
2017-03-23 13:21:52.493960, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000057297,  0.000141029,  0.000093027, 340.399307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000093027,  0.000141029
2017-03-23 13:21:52.908533, slv, 42010afffe8a0002(unknown)/1,  0.000130145, -0.000024512,  0.000141029,  0.000118526, 340.399307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000118526,  0.000141029
2017-03-23 13:21:53.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130145,  0.000015725,  0.000141029,  0.000173214, 315.887307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000173214,  0.000141029
2017-03-23 13:21:54.332982, slv, 42010afffe8a0002(unknown)/1,  0.000130240,  0.000015725,  0.000137614,  0.000173214, 331.612307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000173214,  0.000137614
2017-03-23 13:21:54.822775, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000015725,  0.000134462,  0.000173214, 331.612307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000173214,  0.000134462
2017-03-23 13:21:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130621,  0.000010476,  0.000134462,  0.000108505, 331.612307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000108505,  0.000134462
2017-03-23 13:21:55.603523, slv, 42010afffe8a0002(unknown)/1,  0.000130634,  0.000010476,  0.000109563,  0.000108505, 342.088307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000108505,  0.000109563
2017-03-23 13:21:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000013788,  0.000109563,  0.000125173, 342.088307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000125173,  0.000109563
2017-03-23 13:21:56.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130634, -0.000013195,  0.000109563,  0.000109703, 328.300307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000109703,  0.000109563
2017-03-23 13:21:57.358178, slv, 42010afffe8a0002(unknown)/1,  0.000130418, -0.000013195,  0.000139459,  0.000109703, 315.105307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000109703,  0.000139459
2017-03-23 13:21:57.908593, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000006733,  0.000139459,  0.000164815, 315.105307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000164815,  0.000139459
2017-03-23 13:21:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130418,  0.000023971,  0.000139459,  0.000143964, 321.838307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000143964,  0.000139459
2017-03-23 13:21:59.110128, slv, 42010afffe8a0002(unknown)/1,  0.000130371,  0.000023971,  0.000116441,  0.000143964, 345.809307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000143964,  0.000116441
2017-03-23 13:21:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000002955,  0.000116441,  0.000110914, 345.809307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000110914,  0.000116441
2017-03-23 13:22:00.163486, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000002955,  0.000122758,  0.000110914, 342.854307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000110914,  0.000122758
2017-03-23 13:22:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130264, -0.000010693,  0.000122758,  0.000128334, 342.854307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000128334,  0.000122758
2017-03-23 13:22:01.395005, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000010693,  0.000131020,  0.000128334, 332.161307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000128334,  0.000131020
2017-03-23 13:22:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130155, -0.000009195,  0.000131020,  0.000113694, 332.161307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000113694,  0.000131020
2017-03-23 13:22:02.908620, slv, 42010afffe8a0002(unknown)/1,  0.000130155,  0.000019826,  0.000131020,  0.000186267, 322.966307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000186267,  0.000131020
2017-03-23 13:22:03.018071, slv, 42010afffe8a0002(unknown)/1,  0.000130464,  0.000019826,  0.000154122,  0.000186267, 342.792307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000186267,  0.000154122
2017-03-23 13:22:03.712220, slv, 42010afffe8a0002(unknown)/1,  0.000130984,  0.000019826,  0.000128294,  0.000186267, 342.792307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000186267,  0.000128294
2017-03-23 13:22:03.905920, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000019826,  0.000131158,  0.000186267, 342.792307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000186267,  0.000131158
2017-03-23 13:22:03.907348, slv, 42010afffe8a0002(unknown)/1,  0.000131406,  0.000005763,  0.000131158,  0.000086819, 342.792307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000086819,  0.000131158
2017-03-23 13:22:04.139414, slv, 42010afffe8a0002(unknown)/1,  0.000131444,  0.000005763,  0.000131112,  0.000086819, 348.555307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000086819,  0.000131112
2017-03-23 13:22:04.661511, slv, 42010afffe8a0002(unknown)/1,  0.000131101,  0.000005763,  0.000133254,  0.000086819, 348.555307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000086819,  0.000133254
2017-03-23 13:22:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131101, -0.000018853,  0.000133254,  0.000137981, 348.555307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000137981,  0.000133254
2017-03-23 13:22:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000131101,  0.000004172,  0.000133254,  0.000132565, 329.702307617, S, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000132565,  0.000133254
2017-03-23 13:22:06.571494, slv, 42010afffe8a0002(unknown)/1,  0.000130897,  0.000004172,  0.000119537,  0.000132565, 333.874307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000132565,  0.000119537
2017-03-23 13:22:06.874718, slv, 42010afffe8a0002(unknown)/1,  0.000130819,  0.000004172,  0.000118865,  0.000132565, 333.874307617, D, 0.000130024, 505, 0.000001984, 26706, 395, 38,  0.000132565,  0.000118865
2017-03-23 13:22:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130819, -0.000023369,  0.000118865,  0.000082617, 333.874307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000082617,  0.000118865
2017-03-23 13:22:06.913320, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000023369,  0.000128364,  0.000082617, 310.505307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000082617,  0.000128364
2017-03-23 13:22:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000130581, -0.000001971,  0.000128364,  0.000174842, 310.505307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000174842,  0.000128364
2017-03-23 13:22:08.677419, slv, 42010afffe8a0002(unknown)/1,  0.000130565, -0.000001971,  0.000132479,  0.000174842, 308.534307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000174842,  0.000132479
2017-03-23 13:22:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000006416,  0.000132479,  0.000099137, 308.534307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000099137,  0.000132479
2017-03-23 13:22:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130565,  0.000008680,  0.000132479,  0.000179353, 314.950307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000179353,  0.000132479
2017-03-23 13:22:10.674175, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000008680,  0.000123614,  0.000179353, 323.630307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000179353,  0.000123614
2017-03-23 13:22:10.907446, slv, 42010afffe8a0002(unknown)/1,  0.000130909,  0.000014440,  0.000123614,  0.000111001, 323.630307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000111001,  0.000123614
2017-03-23 13:22:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000130909, -0.000010311,  0.000123614,  0.000130195, 338.070307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000130195,  0.000123614
2017-03-23 13:22:12.006329, slv, 42010afffe8a0002(unknown)/1,  0.000131178, -0.000010311,  0.000159399,  0.000130195, 327.759307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000130195,  0.000159399
2017-03-23 13:22:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131178,  0.000004943,  0.000159399,  0.000141779, 327.759307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000141779,  0.000159399
2017-03-23 13:22:13.361258, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000004943,  0.000134170,  0.000141779, 332.702307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000141779,  0.000134170
2017-03-23 13:22:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131337,  0.000010146,  0.000134170,  0.000141030, 332.702307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000141030,  0.000134170
2017-03-23 13:22:14.512140, slv, 42010afffe8a0002(unknown)/1,  0.000131496,  0.000010146,  0.000149199,  0.000141030, 342.848307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000141030,  0.000149199
2017-03-23 13:22:14.633835, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000010146,  0.000132630,  0.000141030, 342.848307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000141030,  0.000132630
2017-03-23 13:22:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131644,  0.000012933,  0.000132630,  0.000147819, 342.848307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000147819,  0.000132630
2017-03-23 13:22:15.601590, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000012933,  0.000133608,  0.000147819, 355.781307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000147819,  0.000133608
2017-03-23 13:22:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000034304,  0.000133608,  0.000184190, 355.781307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000184190,  0.000133608
2017-03-23 13:22:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000131755,  0.000021102,  0.000133608,  0.000121525, 390.085307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000121525,  0.000133608
2017-03-23 13:22:17.216605, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000021102,  0.000155798,  0.000121525, 411.187307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000121525,  0.000155798
2017-03-23 13:22:17.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000017341,  0.000155798,  0.000107426, 411.187307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000107426,  0.000155798
2017-03-23 13:22:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000131879, -0.000045327,  0.000155798,  0.000065676, 393.846307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000065676,  0.000155798
2017-03-23 13:22:19.144496, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000045327,  0.000140427,  0.000065676, 348.519307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000065676,  0.000140427
2017-03-23 13:22:19.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131707, -0.000000087,  0.000140427,  0.000197735, 348.519307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000197735,  0.000140427
2017-03-23 13:22:20.383824, slv, 42010afffe8a0002(unknown)/1,  0.000131737, -0.000000087,  0.000130697,  0.000197735, 348.432307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000197735,  0.000130697
2017-03-23 13:22:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000131737,  0.000008589,  0.000130697,  0.000082887, 348.432307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000082887,  0.000130697
2017-03-23 13:22:21.723752, slv, 42010afffe8a0002(unknown)/1,  0.000131989,  0.000008589,  0.000180027,  0.000082887, 357.021307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000082887,  0.000180027
2017-03-23 13:22:21.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000016608,  0.000180027,  0.000147623, 357.021307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000147623,  0.000180027
2017-03-23 13:22:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000131989, -0.000013044,  0.000180027,  0.000090266, 340.413307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000090266,  0.000180027
2017-03-23 13:22:23.707870, slv, 42010afffe8a0002(unknown)/1,  0.000131733, -0.000013044,  0.000109188,  0.000090266, 327.369307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000090266,  0.000109188
2017-03-23 13:22:23.757592, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000013044,  0.000134333,  0.000090266, 327.369307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000090266,  0.000134333
2017-03-23 13:22:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131331, -0.000032618,  0.000134333,  0.000107816, 327.369307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000107816,  0.000134333
2017-03-23 13:22:24.492475, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000032618,  0.000099425,  0.000107816, 294.751307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000107816,  0.000099425
2017-03-23 13:22:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000130966, -0.000020689,  0.000099425,  0.000113102, 294.751307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000113102,  0.000099425
2017-03-23 13:22:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130966,  0.000004714,  0.000099425,  0.000158259, 274.062307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000158259,  0.000099425
2017-03-23 13:22:25.920755, slv, 42010afffe8a0002(unknown)/1,  0.000130802,  0.000004714,  0.000116453,  0.000158259, 278.776307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000158259,  0.000116453
2017-03-23 13:22:26.670299, slv, 42010afffe8a0002(unknown)/1,  0.000130988,  0.000004714,  0.000137860,  0.000158259, 278.776307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000158259,  0.000137860
2017-03-23 13:22:26.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130988, -0.000001689,  0.000137860,  0.000100317, 278.776307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000100317,  0.000137860
2017-03-23 13:22:27.244017, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000001689,  0.000122811,  0.000100317, 277.087307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000100317,  0.000122811
2017-03-23 13:22:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000130970, -0.000025268,  0.000122811,  0.000111104, 277.087307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000111104,  0.000122811
2017-03-23 13:22:28.907493, slv, 42010afffe8a0002(unknown)/1,  0.000130970,  0.000031486,  0.000122811,  0.000213808, 251.819307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000213808,  0.000122811
2017-03-23 13:22:29.161881, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000031486,  0.000089149,  0.000213808, 283.305307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000213808,  0.000089149
2017-03-23 13:22:29.908531, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000039002,  0.000089149,  0.000126145, 283.305307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000126145,  0.000089149
2017-03-23 13:22:30.691971, slv, 42010afffe8a0002(unknown)/1,  0.000131069,  0.000039002,  0.000117876,  0.000126145, 322.307307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000126145,  0.000117876
2017-03-23 13:22:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131069, -0.000015138,  0.000117876,  0.000105626, 322.307307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000105626,  0.000117876
2017-03-23 13:22:31.020250, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000015138,  0.000109453,  0.000105626, 307.169307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000105626,  0.000109453
2017-03-23 13:22:31.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000007522,  0.000109453,  0.000171300, 307.169307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000171300,  0.000109453
2017-03-23 13:22:32.690002, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000007522,  0.000108803,  0.000171300, 314.691307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000171300,  0.000108803
2017-03-23 13:22:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130704,  0.000014997,  0.000108803,  0.000120212, 314.691307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000120212,  0.000108803
2017-03-23 13:22:33.273367, slv, 42010afffe8a0002(unknown)/1,  0.000130639,  0.000014997,  0.000105923,  0.000120212, 329.688307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000120212,  0.000105923
2017-03-23 13:22:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130639, -0.000005252,  0.000105923,  0.000130626, 329.688307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000130626,  0.000105923
2017-03-23 13:22:34.833091, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000005252,  0.000136814,  0.000130626, 324.436307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000130626,  0.000136814
2017-03-23 13:22:34.908543, slv, 42010afffe8a0002(unknown)/1,  0.000130526, -0.000009717,  0.000136814,  0.000111103, 324.436307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000111103,  0.000136814
2017-03-23 13:22:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000130526,  0.000016189,  0.000136814,  0.000182326, 314.719307617, S, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000182326,  0.000136814
2017-03-23 13:22:36.125781, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000016189,  0.000122193,  0.000182326, 330.908307617, D, 0.000130260, 610, -0.000000099, 27654, 370, 51,  0.000182326,  0.000122193
2017-03-23 13:22:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130721,  0.000005564,  0.000122193,  0.000090048, 330.908307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000090048,  0.000122193
2017-03-23 13:22:37.403069, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000005564,  0.000117240,  0.000090048, 336.472307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000090048,  0.000117240
2017-03-23 13:22:37.907448, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000004143,  0.000117240,  0.000179637, 336.472307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000179637,  0.000117240
2017-03-23 13:22:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000130678,  0.000006815,  0.000117240,  0.000095349, 340.615307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000095349,  0.000117240
2017-03-23 13:22:39.155996, slv, 42010afffe8a0002(unknown)/1,  0.000130225,  0.000006815,  0.000103989,  0.000095349, 347.430307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000095349,  0.000103989
2017-03-23 13:22:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000130225, -0.000008055,  0.000103989,  0.000149444, 347.430307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000149444,  0.000103989
2017-03-23 13:22:40.682222, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000008055,  0.000176307,  0.000149444, 339.375307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000149444,  0.000176307
2017-03-23 13:22:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000010177,  0.000176307,  0.000090668, 339.375307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000090668,  0.000176307
2017-03-23 13:22:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130241, -0.000012298,  0.000176307,  0.000145218, 329.198307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000145218,  0.000176307
2017-03-23 13:22:42.481477, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000012298,  0.000130718,  0.000145218, 316.900307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000145218,  0.000130718
2017-03-23 13:22:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130556,  0.000000064,  0.000130718,  0.000115707, 316.900307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000115707,  0.000130718
2017-03-23 13:22:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130556, -0.000000365,  0.000130718,  0.000144675, 316.964307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000144675,  0.000130718
2017-03-23 13:22:44.144360, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000000365,  0.000137717,  0.000144675, 316.599307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000144675,  0.000137717
2017-03-23 13:22:44.908550, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000004745,  0.000137717,  0.000107088, 316.599307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000107088,  0.000137717
2017-03-23 13:22:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000130697,  0.000025651,  0.000137717,  0.000205607, 311.854307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000205607,  0.000137717
2017-03-23 13:22:45.973478, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000025651,  0.000103443,  0.000205607, 337.505307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000205607,  0.000103443
2017-03-23 13:22:46.907458, slv, 42010afffe8a0002(unknown)/1,  0.000130965,  0.000043199,  0.000103443,  0.000142453, 337.505307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142453,  0.000103443
2017-03-23 13:22:47.811324, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000043199,  0.000190593,  0.000142453, 380.704307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142453,  0.000190593
2017-03-23 13:22:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000033587,  0.000190593,  0.000187113, 380.704307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000187113,  0.000190593
2017-03-23 13:22:48.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131427,  0.000022679,  0.000190593,  0.000121098, 414.291307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000121098,  0.000190593
2017-03-23 13:22:49.237934, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000022679,  0.000107145,  0.000121098, 436.970307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000121098,  0.000107145
2017-03-23 13:22:49.908399, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000000280,  0.000107145,  0.000142455, 436.970307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142455,  0.000107145
2017-03-23 13:22:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000131566,  0.000019209,  0.000107145,  0.000159096, 437.250307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000159096,  0.000107145
2017-03-23 13:22:51.063781, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000019209,  0.000124619,  0.000159096, 456.459307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000159096,  0.000124619
2017-03-23 13:22:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131510,  0.000019304,  0.000124619,  0.000142588, 456.459307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142588,  0.000124619
2017-03-23 13:22:52.233405, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000019304,  0.000099925,  0.000142588, 475.763307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142588,  0.000099925
2017-03-23 13:22:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131511,  0.000003719,  0.000099925,  0.000127871, 475.763307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000127871,  0.000099925
2017-03-23 13:22:53.015024, slv, 42010afffe8a0002(unknown)/1,  0.000131483,  0.000003719,  0.000148604,  0.000127871, 479.482307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000127871,  0.000148604
2017-03-23 13:22:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000131483, -0.000003865,  0.000148604,  0.000127392, 479.482307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000127392,  0.000148604
2017-03-23 13:22:53.991463, slv, 42010afffe8a0002(unknown)/1,  0.000131485, -0.000003865,  0.000122571,  0.000127392, 475.617307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000127392,  0.000122571
2017-03-23 13:22:54.908449, slv, 42010afffe8a0002(unknown)/1,  0.000131485,  0.000006434,  0.000122571,  0.000148444, 475.617307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000148444,  0.000122571
2017-03-23 13:22:55.282773, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000006434,  0.000131134,  0.000148444, 482.051307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000148444,  0.000131134
2017-03-23 13:22:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000006955,  0.000131134,  0.000128451, 482.051307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000128451,  0.000131134
2017-03-23 13:22:56.907437, slv, 42010afffe8a0002(unknown)/1,  0.000131499,  0.000000338,  0.000131134,  0.000135224, 489.006307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000135224,  0.000131134
2017-03-23 13:22:57.031799, slv, 42010afffe8a0002(unknown)/1,  0.000131599,  0.000000338,  0.000136842,  0.000135224, 489.344307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000135224,  0.000136842
2017-03-23 13:22:57.623192, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000000338,  0.000162366,  0.000135224, 489.344307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000135224,  0.000162366
2017-03-23 13:22:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000131768,  0.000015393,  0.000162366,  0.000158831, 489.344307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000158831,  0.000162366
2017-03-23 13:22:58.842190, slv, 42010afffe8a0002(unknown)/1,  0.000132221,  0.000015393,  0.000186513,  0.000158831, 504.737307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000158831,  0.000186513
2017-03-23 13:22:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000132221, -0.000015292,  0.000186513,  0.000074574, 504.737307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000074574,  0.000186513
2017-03-23 13:22:59.830452, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000015292,  0.000156780,  0.000074574, 489.445307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000074574,  0.000156780
2017-03-23 13:22:59.908626, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000027129,  0.000156780,  0.000135797, 489.445307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000135797,  0.000156780
2017-03-23 13:23:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132408, -0.000016406,  0.000156780,  0.000096207, 462.316307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000096207,  0.000156780
2017-03-23 13:23:01.761520, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000016406,  0.000147870,  0.000096207, 445.910307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000096207,  0.000147870
2017-03-23 13:23:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000024561,  0.000147870,  0.000119273, 445.910307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000119273,  0.000147870
2017-03-23 13:23:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000132196, -0.000028292,  0.000147870,  0.000088534, 421.349307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000088534,  0.000147870
2017-03-23 13:23:02.964494, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000028292,  0.000124646,  0.000088534, 393.057307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000088534,  0.000124646
2017-03-23 13:23:03.907456, slv, 42010afffe8a0002(unknown)/1,  0.000131917, -0.000016555,  0.000124646,  0.000142469, 393.057307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142469,  0.000124646
2017-03-23 13:23:04.002320, slv, 42010afffe8a0002(unknown)/1,  0.000131746, -0.000016555,  0.000128252,  0.000142469, 376.502307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142469,  0.000128252
2017-03-23 13:23:04.668179, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000016555,  0.000143709,  0.000142469, 376.502307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000142469,  0.000143709
2017-03-23 13:23:04.908579, slv, 42010afffe8a0002(unknown)/1,  0.000131863, -0.000004307,  0.000143709,  0.000112697, 376.502307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000112697,  0.000143709
2017-03-23 13:23:05.299334, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000004307,  0.000119020,  0.000112697, 372.195307617, D, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000112697,  0.000119020
2017-03-23 13:23:05.907440, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000008406,  0.000119020,  0.000134180, 372.195307617, S, 0.000131161, 463, -0.000000099, 19771, 326, 35,  0.000134180,  0.000119020
2017-03-23 13:23:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131826, -0.000006137,  0.000119020,  0.000117198, 363.789307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000117198,  0.000119020
2017-03-23 13:23:07.086560, slv, 42010afffe8a0002(unknown)/1,  0.000131559, -0.000006137,  0.000110144,  0.000117198, 357.652307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000117198,  0.000110144
2017-03-23 13:23:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131559,  0.000012200,  0.000110144,  0.000170587, 357.652307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000170587,  0.000110144
2017-03-23 13:23:08.326070, slv, 42010afffe8a0002(unknown)/1,  0.000131672,  0.000012200,  0.000157305,  0.000170587, 369.852307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000170587,  0.000157305
2017-03-23 13:23:08.875031, slv, 42010afffe8a0002(unknown)/1,  0.000131990,  0.000012200,  0.000109554,  0.000170587, 369.852307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000170587,  0.000109554
2017-03-23 13:23:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000018850,  0.000109554,  0.000055261, 369.852307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000055261,  0.000109554
2017-03-23 13:23:09.908710, slv, 42010afffe8a0002(unknown)/1,  0.000131990, -0.000013038,  0.000109554,  0.000182643, 351.002307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000182643,  0.000109554
2017-03-23 13:23:10.192195, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000013038,  0.000116112,  0.000182643, 337.964307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000182643,  0.000116112
2017-03-23 13:23:10.907525, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000045520,  0.000116112,  0.000172578, 337.964307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000172578,  0.000116112
2017-03-23 13:23:11.759768, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000045520,  0.000114927,  0.000172578, 383.484307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000172578,  0.000114927
2017-03-23 13:23:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000132414,  0.000031389,  0.000114927,  0.000154804, 383.484307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000154804,  0.000114927
2017-03-23 13:23:11.978549, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000031389,  0.000164700,  0.000154804, 414.873307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000154804,  0.000164700
2017-03-23 13:23:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000132716,  0.000005084,  0.000164700,  0.000120493, 414.873307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000120493,  0.000164700
2017-03-23 13:23:13.878810, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000005084,  0.000142877,  0.000120493, 419.957307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000120493,  0.000142877
2017-03-23 13:23:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000132919, -0.000024101,  0.000142877,  0.000096938, 419.957307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000096938,  0.000142877
2017-03-23 13:23:14.907480, slv, 42010afffe8a0002(unknown)/1,  0.000132919,  0.000018610,  0.000142877,  0.000206119, 395.856307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000206119,  0.000142877
2017-03-23 13:23:15.005882, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000018610,  0.000157737,  0.000206119, 414.466307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000206119,  0.000157737
2017-03-23 13:23:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000133292,  0.000042721,  0.000157737,  0.000145535, 414.466307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000145535,  0.000157737
2017-03-23 13:23:16.516952, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000042721,  0.000131088,  0.000145535, 457.187307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000145535,  0.000131088
2017-03-23 13:23:16.907442, slv, 42010afffe8a0002(unknown)/1,  0.000133711,  0.000013300,  0.000131088,  0.000148070, 457.187307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000148070,  0.000131088
2017-03-23 13:23:17.694537, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000013300,  0.000156563,  0.000148070, 470.487307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000148070,  0.000156563
2017-03-23 13:23:17.907441, slv, 42010afffe8a0002(unknown)/1,  0.000133892,  0.000021313,  0.000156563,  0.000162160, 470.487307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000162160,  0.000156563
2017-03-23 13:23:18.574359, slv, 42010afffe8a0002(unknown)/1,  0.000134216,  0.000021313,  0.000151843,  0.000162160, 491.800307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000162160,  0.000151843
2017-03-23 13:23:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000134216, -0.000016182,  0.000151843,  0.000073584, 491.800307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000073584,  0.000151843
2017-03-23 13:23:19.611512, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000016182,  0.000153570,  0.000073584, 475.618307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000073584,  0.000153570
2017-03-23 13:23:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000134233, -0.000042970,  0.000153570,  0.000108925, 475.618307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000108925,  0.000153570
2017-03-23 13:23:20.588137, slv, 42010afffe8a0002(unknown)/1,  0.000133990, -0.000042970,  0.000138667,  0.000108925, 432.648307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000108925,  0.000138667
2017-03-23 13:23:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133990, -0.000028445,  0.000138667,  0.000102407, 432.648307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000102407,  0.000138667
2017-03-23 13:23:21.130830, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000028445,  0.000126382,  0.000102407, 404.203307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000102407,  0.000126382
2017-03-23 13:23:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133757, -0.000018023,  0.000126382,  0.000129292, 404.203307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000129292,  0.000126382
2017-03-23 13:23:21.996803, slv, 42010afffe8a0002(unknown)/1,  0.000133551, -0.000018023,  0.000124148,  0.000129292, 386.180307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000129292,  0.000124148
2017-03-23 13:23:22.811068, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000018023,  0.000125353,  0.000129292, 386.180307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000129292,  0.000125353
2017-03-23 13:23:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000021704,  0.000125353,  0.000094504, 386.180307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000094504,  0.000125353
2017-03-23 13:23:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133449, -0.000009662,  0.000125353,  0.000153070, 364.476307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000153070,  0.000125353
2017-03-23 13:23:24.780209, slv, 42010afffe8a0002(unknown)/1,  0.000133509, -0.000009662,  0.000141359,  0.000153070, 354.814307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000153070,  0.000141359
2017-03-23 13:23:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000133509,  0.000007667,  0.000141359,  0.000129223, 354.814307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000129223,  0.000141359
2017-03-23 13:23:25.471933, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000007667,  0.000127593,  0.000129223, 362.481307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000129223,  0.000127593
2017-03-23 13:23:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000133576, -0.000002080,  0.000127593,  0.000133703, 362.481307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000133703,  0.000127593
2017-03-23 13:23:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000133576,  0.000007343,  0.000127593,  0.000148136, 360.401307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000148136,  0.000127593
2017-03-23 13:23:27.455748, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000007343,  0.000140141,  0.000148136, 367.744307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000148136,  0.000140141
2017-03-23 13:23:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000009329,  0.000140141,  0.000137717, 367.744307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000137717,  0.000140141
2017-03-23 13:23:28.206185, slv, 42010afffe8a0002(unknown)/1,  0.000133738,  0.000009329,  0.000139157,  0.000137717, 377.073307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000137717,  0.000139157
2017-03-23 13:23:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000133738, -0.000021568,  0.000139157,  0.000086504, 377.073307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000086504,  0.000139157
2017-03-23 13:23:29.874340, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000021568,  0.000128349,  0.000086504, 355.505307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000086504,  0.000128349
2017-03-23 13:23:29.907452, slv, 42010afffe8a0002(unknown)/1,  0.000133569, -0.000005885,  0.000128349,  0.000169034, 355.505307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000169034,  0.000128349
2017-03-23 13:23:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000133569,  0.000016537,  0.000128349,  0.000131179, 349.620307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000131179,  0.000128349
2017-03-23 13:23:31.149287, slv, 42010afffe8a0002(unknown)/1,  0.000133328,  0.000016537,  0.000126553,  0.000131179, 366.157307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000131179,  0.000126553
2017-03-23 13:23:31.648722, slv, 42010afffe8a0002(unknown)/1,  0.000133272,  0.000016537,  0.000130003,  0.000131179, 366.157307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000131179,  0.000130003
2017-03-23 13:23:31.908494, slv, 42010afffe8a0002(unknown)/1,  0.000133272, -0.000008900,  0.000130003,  0.000117862, 366.157307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000117862,  0.000130003
2017-03-23 13:23:31.908847, slv, 42010afffe8a0002(unknown)/1,  0.000133079, -0.000008900,  0.000104719,  0.000117862, 357.257307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000117862,  0.000104719
2017-03-23 13:23:32.402759, slv, 42010afffe8a0002(unknown)/1,  0.000132798, -0.000008900,  0.000120003,  0.000117862, 357.257307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000117862,  0.000120003
2017-03-23 13:23:32.907465, slv, 42010afffe8a0002(unknown)/1,  0.000132798,  0.000008400,  0.000120003,  0.000165008, 357.257307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000165008,  0.000120003
2017-03-23 13:23:33.890314, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000008400,  0.000119662,  0.000165008, 365.657307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000165008,  0.000119662
2017-03-23 13:23:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000132764,  0.000021164,  0.000119662,  0.000142882, 365.657307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000142882,  0.000119662
2017-03-23 13:23:34.080455, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000021164,  0.000114467,  0.000142882, 386.821307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000142882,  0.000114467
2017-03-23 13:23:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132807,  0.000000882,  0.000114467,  0.000124453, 386.821307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000124453,  0.000114467
2017-03-23 13:23:35.777221, slv, 42010afffe8a0002(unknown)/1,  0.000132713,  0.000000882,  0.000125402,  0.000124453, 387.703307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000124453,  0.000125402
2017-03-23 13:23:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132713,  0.000002827,  0.000125402,  0.000146722, 387.703307617, S, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000146722,  0.000125402
2017-03-23 13:23:36.302386, slv, 42010afffe8a0002(unknown)/1,  0.000132633,  0.000002827,  0.000113851,  0.000146722, 390.530307617, D, 0.000131427, 617, 0.000001096, 17291, 405, 66,  0.000146722,  0.000113851
2017-03-23 13:23:36.908561, slv, 42010afffe8a0002(unknown)/1,  0.000132633, -0.000023248,  0.000113851,  0.000072129, 390.530307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000072129,  0.000113851
2017-03-23 13:23:37.158207, slv, 42010afffe8a0002(unknown)/1,  0.000132270, -0.000023248,  0.000104905,  0.000072129, 367.282307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000072129,  0.000104905
2017-03-23 13:23:37.485999, slv, 42010afffe8a0002(unknown)/1,  0.000131609, -0.000023248,  0.000110709,  0.000072129, 367.282307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000072129,  0.000110709
2017-03-23 13:23:37.798243, slv, 42010afffe8a0002(unknown)/1,  0.000131015, -0.000023248,  0.000119413,  0.000072129, 367.282307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000072129,  0.000119413
2017-03-23 13:23:37.893453, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000023248,  0.000129347,  0.000072129, 367.282307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000072129,  0.000129347
2017-03-23 13:23:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130503, -0.000026162,  0.000129347,  0.000138684, 367.282307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000138684,  0.000129347
2017-03-23 13:23:38.770183, slv, 42010afffe8a0002(unknown)/1,  0.000130292, -0.000026162,  0.000127945,  0.000138684, 341.120307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000138684,  0.000127945
2017-03-23 13:23:38.907463, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000013888,  0.000127945,  0.000149889, 341.120307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000149889,  0.000127945
2017-03-23 13:23:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130292,  0.000024482,  0.000127945,  0.000159661, 355.008307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000159661,  0.000127945
2017-03-23 13:23:40.399539, slv, 42010afffe8a0002(unknown)/1,  0.000130453,  0.000024482,  0.000136060,  0.000159661, 379.490307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000159661,  0.000136060
2017-03-23 13:23:40.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000015986,  0.000136060,  0.000069113, 379.490307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000069113,  0.000136060
2017-03-23 13:23:41.908707, slv, 42010afffe8a0002(unknown)/1,  0.000130453, -0.000028793,  0.000136060,  0.000134207, 363.504307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000134207,  0.000136060
2017-03-23 13:23:42.062081, slv, 42010afffe8a0002(unknown)/1,  0.000130512, -0.000028793,  0.000106869,  0.000134207, 334.711307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000134207,  0.000106869
2017-03-23 13:23:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130512,  0.000004295,  0.000106869,  0.000135349, 334.711307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000135349,  0.000106869
2017-03-23 13:23:43.157284, slv, 42010afffe8a0002(unknown)/1,  0.000130369,  0.000004295,  0.000108888,  0.000135349, 339.006307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000135349,  0.000108888
2017-03-23 13:23:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000130369, -0.000000474,  0.000108888,  0.000124584, 339.006307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000124584,  0.000108888
2017-03-23 13:23:44.686839, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000000474,  0.000126831,  0.000124584, 338.532307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000124584,  0.000126831
2017-03-23 13:23:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130268, -0.000008890,  0.000126831,  0.000118271, 338.532307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000118271,  0.000126831
2017-03-23 13:23:45.476181, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000008890,  0.000121188,  0.000118271, 329.642307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000118271,  0.000121188
2017-03-23 13:23:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130150, -0.000003140,  0.000121188,  0.000135867, 329.642307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000135867,  0.000121188
2017-03-23 13:23:46.082438, slv, 42010afffe8a0002(unknown)/1,  0.000130163, -0.000003140,  0.000148584,  0.000135867, 326.502307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000135867,  0.000148584
2017-03-23 13:23:46.789256, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000003140,  0.000106845,  0.000135867, 326.502307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000135867,  0.000106845
2017-03-23 13:23:46.908553, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000008317,  0.000106845,  0.000107838, 326.502307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000107838,  0.000106845
2017-03-23 13:23:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000130188,  0.000022563,  0.000106845,  0.000197664, 318.185307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000197664,  0.000106845
2017-03-23 13:23:48.458412, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000022563,  0.000196238,  0.000197664, 340.748307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000197664,  0.000196238
2017-03-23 13:23:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000015405,  0.000196238,  0.000093975, 340.748307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000093975,  0.000196238
2017-03-23 13:23:49.907442, slv, 42010afffe8a0002(unknown)/1,  0.000130641,  0.000009818,  0.000196238,  0.000186943, 356.153307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000186943,  0.000196238
2017-03-23 13:23:50.101568, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000009818,  0.000129142,  0.000186943, 365.971307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000186943,  0.000129142
2017-03-23 13:23:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000131373,  0.000021945,  0.000129142,  0.000118960, 365.971307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000118960,  0.000129142
2017-03-23 13:23:51.784985, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000021945,  0.000121137,  0.000118960, 387.916307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000118960,  0.000121137
2017-03-23 13:23:51.908539, slv, 42010afffe8a0002(unknown)/1,  0.000131493,  0.000001687,  0.000121137,  0.000147279, 387.916307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000147279,  0.000121137
2017-03-23 13:23:51.996419, slv, 42010afffe8a0002(unknown)/1,  0.000131476,  0.000001687,  0.000134362,  0.000147279, 389.603307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000147279,  0.000134362
2017-03-23 13:23:52.505701, slv, 42010afffe8a0002(unknown)/1,  0.000131519,  0.000001687,  0.000107960,  0.000147279, 389.603307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000147279,  0.000107960
2017-03-23 13:23:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000131519, -0.000016847,  0.000107960,  0.000082039, 389.603307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000082039,  0.000107960
2017-03-23 13:23:53.003243, slv, 42010afffe8a0002(unknown)/1,  0.000131409, -0.000016847,  0.000160527,  0.000082039, 372.756307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000082039,  0.000160527
2017-03-23 13:23:53.183579, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000016847,  0.000106299,  0.000082039, 372.756307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000082039,  0.000106299
2017-03-23 13:23:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000131039, -0.000015736,  0.000106299,  0.000149047, 372.756307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000149047,  0.000106299
2017-03-23 13:23:54.384549, slv, 42010afffe8a0002(unknown)/1,  0.000130797, -0.000015736,  0.000124714,  0.000149047, 357.020307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000149047,  0.000124714
2017-03-23 13:23:54.865714, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000015736,  0.000125670,  0.000149047, 357.020307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000149047,  0.000125670
2017-03-23 13:23:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130896, -0.000014293,  0.000125670,  0.000084301, 357.020307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000084301,  0.000125670
2017-03-23 13:23:55.796443, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000014293,  0.000135871,  0.000084301, 342.727307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000084301,  0.000135871
2017-03-23 13:23:55.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000013245,  0.000135871,  0.000150889, 342.727307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000150889,  0.000135871
2017-03-23 13:23:56.665965, slv, 42010afffe8a0002(unknown)/1,  0.000130801, -0.000013245,  0.000156344,  0.000150889, 329.482307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000150889,  0.000156344
2017-03-23 13:23:56.908345, slv, 42010afffe8a0002(unknown)/1,  0.000130801,  0.000000516,  0.000156344,  0.000111729, 329.482307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000111729,  0.000156344
2017-03-23 13:23:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130801,  0.000004792,  0.000156344,  0.000159458, 329.998307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000159458,  0.000156344
2017-03-23 13:23:58.421373, slv, 42010afffe8a0002(unknown)/1,  0.000131147,  0.000004792,  0.000145050,  0.000159458, 334.790307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000159458,  0.000145050
2017-03-23 13:23:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000131147, -0.000001117,  0.000145050,  0.000100256, 334.790307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000100256,  0.000145050
2017-03-23 13:23:59.851353, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000001117,  0.000117521,  0.000100256, 333.673307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000100256,  0.000117521
2017-03-23 13:23:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000023098,  0.000117521,  0.000115831, 333.673307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000115831,  0.000117521
2017-03-23 13:24:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000131138, -0.000021789,  0.000117521,  0.000102866, 310.575307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000102866,  0.000117521
2017-03-23 13:24:00.979416, slv, 42010afffe8a0002(unknown)/1,  0.000130762, -0.000021789,  0.000107567,  0.000102866, 288.786307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000102866,  0.000107567
2017-03-23 13:24:01.229062, slv, 42010afffe8a0002(unknown)/1,  0.000130357, -0.000021789,  0.000106146,  0.000102866, 288.786307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000102866,  0.000106146
2017-03-23 13:24:01.908572, slv, 42010afffe8a0002(unknown)/1,  0.000130357,  0.000003443,  0.000106146,  0.000165515, 288.786307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000165515,  0.000106146
2017-03-23 13:24:02.146461, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000003443,  0.000120460,  0.000165515, 292.229307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000165515,  0.000120460
2017-03-23 13:24:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130254,  0.000017952,  0.000120460,  0.000131001, 292.229307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000131001,  0.000120460
2017-03-23 13:24:03.464589, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000017952,  0.000103131,  0.000131001, 310.181307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000131001,  0.000103131
2017-03-23 13:24:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000020176,  0.000103131,  0.000169856, 310.181307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000169856,  0.000103131
2017-03-23 13:24:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000130250,  0.000037467,  0.000103131,  0.000165578, 330.357307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000165578,  0.000103131
2017-03-23 13:24:05.410871, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000037467,  0.000168326,  0.000165578, 367.824307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000165578,  0.000168326
2017-03-23 13:24:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130434,  0.000026734,  0.000168326,  0.000148574, 367.824307617, S, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000148574,  0.000168326
2017-03-23 13:24:06.853282, slv, 42010afffe8a0002(unknown)/1,  0.000130723,  0.000026734,  0.000113361,  0.000148574, 394.558307617, D, 0.000133136, 713, 0.000000891, 20799, 390, 41,  0.000148574,  0.000113361
2017-03-23 13:24:06.908610, slv, 42010afffe8a0002(unknown)/1,  0.000130723, -0.000001664,  0.000113361,  0.000109254, 394.558307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109254,  0.000113361
2017-03-23 13:24:07.027194, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000001664,  0.000132040,  0.000109254, 392.894307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109254,  0.000132040
2017-03-23 13:24:07.301086, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000001664,  0.000171945,  0.000109254, 392.894307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109254,  0.000171945
2017-03-23 13:24:07.907460, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000009134,  0.000171945,  0.000133847, 392.894307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000133847,  0.000171945
2017-03-23 13:24:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130646, -0.000010222,  0.000171945,  0.000107002, 383.760307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000107002,  0.000171945
2017-03-23 13:24:09.055691, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000010222,  0.000109214,  0.000107002, 373.538307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000107002,  0.000109214
2017-03-23 13:24:09.324580, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000010222,  0.000137049,  0.000107002, 373.538307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000107002,  0.000137049
2017-03-23 13:24:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130306, -0.000005128,  0.000137049,  0.000143695, 373.538307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000143695,  0.000137049
2017-03-23 13:24:10.474938, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000005128,  0.000110563,  0.000143695, 368.410307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000143695,  0.000110563
2017-03-23 13:24:10.907412, slv, 42010afffe8a0002(unknown)/1,  0.000130216, -0.000013672,  0.000110563,  0.000089484, 368.410307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000089484,  0.000110563
2017-03-23 13:24:11.858766, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000013672,  0.000121400,  0.000089484, 354.738307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000089484,  0.000121400
2017-03-23 13:24:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000030878,  0.000121400,  0.000108973, 354.738307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000108973,  0.000121400
2017-03-23 13:24:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129998, -0.000029481,  0.000121400,  0.000092059, 323.860307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000092059,  0.000121400
2017-03-23 13:24:13.790264, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000029481,  0.000301305,  0.000092059, 294.379307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000092059,  0.000301305
2017-03-23 13:24:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000130327, -0.000024353,  0.000301305,  0.000119558, 294.379307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119558,  0.000301305
2017-03-23 13:24:14.035710, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000024353,  0.000242954,  0.000119558, 270.026307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119558,  0.000242954
2017-03-23 13:24:14.907512, slv, 42010afffe8a0002(unknown)/1,  0.000131243, -0.000018614,  0.000242954,  0.000104782, 270.026307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000104782,  0.000242954
2017-03-23 13:24:14.948618, slv, 42010afffe8a0002(unknown)/1,  0.000131394, -0.000018614,  0.000096421,  0.000104782, 251.412307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000104782,  0.000096421
2017-03-23 13:24:15.669237, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000018614,  0.000090879,  0.000104782, 251.412307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000104782,  0.000090879
2017-03-23 13:24:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130891, -0.000011066,  0.000090879,  0.000135220, 251.412307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000135220,  0.000090879
2017-03-23 13:24:16.520780, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000011066,  0.000105709,  0.000135220, 240.346307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000135220,  0.000105709
2017-03-23 13:24:16.907495, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000007499,  0.000105709,  0.000111224, 240.346307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000111224,  0.000105709
2017-03-23 13:24:17.908495, slv, 42010afffe8a0002(unknown)/1,  0.000130551, -0.000004490,  0.000105709,  0.000140897, 232.847307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000140897,  0.000105709
2017-03-23 13:24:18.140599, slv, 42010afffe8a0002(unknown)/1,  0.000130722, -0.000004490,  0.000184073,  0.000140897, 228.357307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000140897,  0.000184073
2017-03-23 13:24:18.530114, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000004490,  0.000120277,  0.000140897, 228.357307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000140897,  0.000120277
2017-03-23 13:24:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000130969, -0.000000649,  0.000120277,  0.000119325, 228.357307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119325,  0.000120277
2017-03-23 13:24:19.024831, slv, 42010afffe8a0002(unknown)/1,  0.000130981, -0.000000649,  0.000146490,  0.000119325, 227.708307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119325,  0.000146490
2017-03-23 13:24:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000130981,  0.000017691,  0.000146490,  0.000178007, 227.708307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000178007,  0.000146490
2017-03-23 13:24:20.327803, slv, 42010afffe8a0002(unknown)/1,  0.000131076,  0.000017691,  0.000104379,  0.000178007, 245.399307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000178007,  0.000104379
2017-03-23 13:24:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131076, -0.000000198,  0.000104379,  0.000083653, 245.399307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000083653,  0.000104379
2017-03-23 13:24:20.928604, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000000198,  0.000133568,  0.000083653, 245.201307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000083653,  0.000133568
2017-03-23 13:24:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000130980, -0.000012749,  0.000133568,  0.000152905, 245.201307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000152905,  0.000133568
2017-03-23 13:24:21.932424, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000012749,  0.000102586,  0.000152905, 232.452307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000152905,  0.000102586
2017-03-23 13:24:22.908334, slv, 42010afffe8a0002(unknown)/1,  0.000130780, -0.000001781,  0.000102586,  0.000105294, 232.452307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000105294,  0.000102586
2017-03-23 13:24:23.732863, slv, 42010afffe8a0002(unknown)/1,  0.000130682, -0.000001781,  0.000137273,  0.000105294, 230.671307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000105294,  0.000137273
2017-03-23 13:24:23.907439, slv, 42010afffe8a0002(unknown)/1,  0.000130682,  0.000016575,  0.000137273,  0.000189319, 230.671307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000189319,  0.000137273
2017-03-23 13:24:24.513846, slv, 42010afffe8a0002(unknown)/1,  0.000130698,  0.000016575,  0.000094823,  0.000189319, 247.246307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000189319,  0.000094823
2017-03-23 13:24:24.718540, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000016575,  0.000110969,  0.000189319, 247.246307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000189319,  0.000110969
2017-03-23 13:24:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130939,  0.000007026,  0.000110969,  0.000086354, 247.246307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000086354,  0.000110969
2017-03-23 13:24:24.999972, slv, 42010afffe8a0002(unknown)/1,  0.000131150,  0.000007026,  0.000191250,  0.000086354, 254.272307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000086354,  0.000191250
2017-03-23 13:24:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131150, -0.000015814,  0.000191250,  0.000144106, 254.272307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000144106,  0.000191250
2017-03-23 13:24:26.711549, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000015814,  0.000101465,  0.000144106, 238.458307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000144106,  0.000101465
2017-03-23 13:24:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131144, -0.000008633,  0.000101465,  0.000100921, 238.458307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000100921,  0.000101465
2017-03-23 13:24:27.785114, slv, 42010afffe8a0002(unknown)/1,  0.000130942, -0.000008633,  0.000126404,  0.000100921, 229.825307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000100921,  0.000126404
2017-03-23 13:24:27.822169, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000008633,  0.000108841,  0.000100921, 229.825307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000100921,  0.000108841
2017-03-23 13:24:27.908487, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000016780,  0.000108841,  0.000127264, 229.825307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000127264,  0.000108841
2017-03-23 13:24:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130603, -0.000012124,  0.000108841,  0.000109693, 213.045307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109693,  0.000108841
2017-03-23 13:24:28.963588, slv, 42010afffe8a0002(unknown)/1,  0.000130143, -0.000012124,  0.000085075,  0.000109693, 200.921307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109693,  0.000085075
2017-03-23 13:24:29.164909, slv, 42010afffe8a0002(unknown)/1,  0.000129739, -0.000012124,  0.000112616,  0.000109693, 200.921307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109693,  0.000112616
2017-03-23 13:24:29.451617, slv, 42010afffe8a0002(unknown)/1,  0.000129349, -0.000012124,  0.000087124,  0.000109693, 200.921307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109693,  0.000087124
2017-03-23 13:24:29.510334, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000012124,  0.000123894,  0.000109693, 200.921307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000109693,  0.000123894
2017-03-23 13:24:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129009, -0.000004047,  0.000123894,  0.000141826, 200.921307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000141826,  0.000123894
2017-03-23 13:24:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129009,  0.000010361,  0.000123894,  0.000136916, 196.874307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000136916,  0.000123894
2017-03-23 13:24:31.029650, slv, 42010afffe8a0002(unknown)/1,  0.000128801,  0.000010361,  0.000092242,  0.000136916, 207.235307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000136916,  0.000092242
2017-03-23 13:24:31.262422, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000010361,  0.000094088,  0.000136916, 207.235307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000136916,  0.000094088
2017-03-23 13:24:31.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128586,  0.000039758,  0.000094088,  0.000200196, 207.235307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000200196,  0.000094088
2017-03-23 13:24:32.763405, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000039758,  0.000094195,  0.000200196, 246.993307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000200196,  0.000094195
2017-03-23 13:24:32.908544, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000028150,  0.000094195,  0.000113318, 246.993307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000113318,  0.000094195
2017-03-23 13:24:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000128629,  0.000001577,  0.000094195,  0.000147094, 275.143307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000147094,  0.000094195
2017-03-23 13:24:34.456380, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000001577,  0.000114668,  0.000147094, 276.720307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000147094,  0.000114668
2017-03-23 13:24:34.907450, slv, 42010afffe8a0002(unknown)/1,  0.000128792,  0.000008452,  0.000114668,  0.000127231, 276.720307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000127231,  0.000114668
2017-03-23 13:24:34.962954, slv, 42010afffe8a0002(unknown)/1,  0.000128687,  0.000008452,  0.000099236,  0.000127231, 285.172307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000127231,  0.000099236
2017-03-23 13:24:35.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128687, -0.000005211,  0.000099236,  0.000119824, 285.172307617, S, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119824,  0.000099236
2017-03-23 13:24:36.218335, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000005211,  0.000131302,  0.000119824, 279.961307617, D, 0.000130809, 532, 0.000000134, 18012, 344, 27,  0.000119824,  0.000131302
2017-03-23 13:24:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128542, -0.000014027,  0.000131302,  0.000109350, 279.961307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000109350,  0.000131302
2017-03-23 13:24:37.908702, slv, 42010afffe8a0002(unknown)/1,  0.000128542,  0.000002368,  0.000131302,  0.000152471, 265.934307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000152471,  0.000131302
2017-03-23 13:24:38.180165, slv, 42010afffe8a0002(unknown)/1,  0.000128858,  0.000002368,  0.000191508,  0.000152471, 268.302307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000152471,  0.000191508
2017-03-23 13:24:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000128858, -0.000012353,  0.000191508,  0.000080223, 268.302307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000080223,  0.000191508
2017-03-23 13:24:39.836941, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000012353,  0.000128667,  0.000080223, 255.949307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000080223,  0.000128667
2017-03-23 13:24:39.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129004, -0.000012723,  0.000128667,  0.000152192, 255.949307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000152192,  0.000128667
2017-03-23 13:24:40.475901, slv, 42010afffe8a0002(unknown)/1,  0.000128750, -0.000012723,  0.000089887,  0.000152192, 243.226307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000152192,  0.000089887
2017-03-23 13:24:40.907511, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000048321,  0.000089887,  0.000202204, 243.226307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000202204,  0.000089887
2017-03-23 13:24:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000128750,  0.000065242,  0.000089887,  0.000185781, 291.547307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000185781,  0.000089887
2017-03-23 13:24:42.368861, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000065242,  0.000095920,  0.000185781, 356.789307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000185781,  0.000095920
2017-03-23 13:24:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000021625,  0.000095920,  0.000115004, 356.789307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000115004,  0.000095920
2017-03-23 13:24:43.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128784,  0.000022050,  0.000095920,  0.000186665, 378.414307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000186665,  0.000095920
2017-03-23 13:24:44.271023, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000022050,  0.000135884,  0.000186665, 400.464307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000186665,  0.000135884
2017-03-23 13:24:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129132,  0.000023690,  0.000135884,  0.000118632, 400.464307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000118632,  0.000135884
2017-03-23 13:24:45.822972, slv, 42010afffe8a0002(unknown)/1,  0.000129434,  0.000023690,  0.000152752,  0.000118632, 424.154307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000118632,  0.000152752
2017-03-23 13:24:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000129434, -0.000004746,  0.000152752,  0.000130443, 424.154307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000130443,  0.000152752
2017-03-23 13:24:46.436319, slv, 42010afffe8a0002(unknown)/1,  0.000129526, -0.000004746,  0.000139449,  0.000130443, 419.408307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000130443,  0.000139449
2017-03-23 13:24:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000129526,  0.000003053,  0.000139449,  0.000134625, 419.408307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000134625,  0.000139449
2017-03-23 13:24:47.189916, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000003053,  0.000143880,  0.000134625, 422.461307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000134625,  0.000143880
2017-03-23 13:24:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000129644,  0.000017608,  0.000143880,  0.000159762, 422.461307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000159762,  0.000143880
2017-03-23 13:24:48.361348, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000017608,  0.000109781,  0.000159762, 440.069307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000159762,  0.000109781
2017-03-23 13:24:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000129759,  0.000006769,  0.000109781,  0.000113179, 440.069307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000113179,  0.000109781
2017-03-23 13:24:49.364212, slv, 42010afffe8a0002(unknown)/1,  0.000129760,  0.000006769,  0.000136569,  0.000113179, 446.838307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000113179,  0.000136569
2017-03-23 13:24:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000129760, -0.000006797,  0.000136569,  0.000132747, 446.838307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000132747,  0.000136569
2017-03-23 13:24:50.612335, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000006797,  0.000144600,  0.000132747, 440.041307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000132747,  0.000144600
2017-03-23 13:24:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000009016,  0.000144600,  0.000108773, 440.041307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000108773,  0.000144600
2017-03-23 13:24:51.086660, slv, 42010afffe8a0002(unknown)/1,  0.000129736, -0.000009016,  0.000118847,  0.000108773, 431.025307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000108773,  0.000118847
2017-03-23 13:24:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000129736,  0.000002269,  0.000118847,  0.000155292, 431.025307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000155292,  0.000118847
2017-03-23 13:24:52.690190, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000002269,  0.000119234,  0.000155292, 433.294307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000155292,  0.000119234
2017-03-23 13:24:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129670,  0.000000715,  0.000119234,  0.000105544, 433.294307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000105544,  0.000119234
2017-03-23 13:24:52.942115, slv, 42010afffe8a0002(unknown)/1,  0.000129948,  0.000000715,  0.000209765,  0.000105544, 434.009307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000105544,  0.000209765
2017-03-23 13:24:53.216640, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000000715,  0.000122610,  0.000105544, 434.009307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000105544,  0.000122610
2017-03-23 13:24:53.601036, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000000715,  0.000115841,  0.000105544, 434.009307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000105544,  0.000115841
2017-03-23 13:24:53.908536, slv, 42010afffe8a0002(unknown)/1,  0.000129764,  0.000003340,  0.000115841,  0.000160571, 434.009307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000160571,  0.000115841
2017-03-23 13:24:54.057440, slv, 42010afffe8a0002(unknown)/1,  0.000129778,  0.000003340,  0.000140754,  0.000160571, 437.349307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000160571,  0.000140754
2017-03-23 13:24:54.613338, slv, 42010afffe8a0002(unknown)/1,  0.000129962,  0.000003340,  0.000104320,  0.000160571, 437.349307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000160571,  0.000104320
2017-03-23 13:24:54.709196, slv, 42010afffe8a0002(unknown)/1,  0.000130084,  0.000003340,  0.000125650,  0.000160571, 437.349307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000160571,  0.000125650
2017-03-23 13:24:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000003225,  0.000125650,  0.000092827, 437.349307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000092827,  0.000125650
2017-03-23 13:24:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000130084, -0.000012909,  0.000125650,  0.000141522, 434.124307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000141522,  0.000125650
2017-03-23 13:24:56.238810, slv, 42010afffe8a0002(unknown)/1,  0.000130212, -0.000012909,  0.000125294,  0.000141522, 421.215307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000141522,  0.000125294
2017-03-23 13:24:56.831886, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000012909,  0.000134374,  0.000141522, 421.215307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000141522,  0.000134374
2017-03-23 13:24:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000011399,  0.000134374,  0.000096060, 421.215307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000096060,  0.000134374
2017-03-23 13:24:57.907366, slv, 42010afffe8a0002(unknown)/1,  0.000130297, -0.000023282,  0.000134374,  0.000117969, 409.816307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000117969,  0.000134374
2017-03-23 13:24:58.068981, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000023282,  0.000098009,  0.000117969, 386.534307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000117969,  0.000098009
2017-03-23 13:24:58.908546, slv, 42010afffe8a0002(unknown)/1,  0.000130182, -0.000040031,  0.000098009,  0.000062447, 386.534307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000062447,  0.000098009
2017-03-23 13:24:59.799806, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000040031,  0.000120806,  0.000062447, 346.503307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000062447,  0.000120806
2017-03-23 13:24:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000015137,  0.000120806,  0.000167168, 346.503307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000167168,  0.000120806
2017-03-23 13:25:00.679543, slv, 42010afffe8a0002(unknown)/1,  0.000129621, -0.000015137,  0.000146378,  0.000167168, 331.366307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000167168,  0.000146378
2017-03-23 13:25:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000020257,  0.000146378,  0.000132676, 331.366307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000132676,  0.000146378
2017-03-23 13:25:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000129621,  0.000011709,  0.000146378,  0.000149985, 351.623307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000149985,  0.000146378
2017-03-23 13:25:01.975329, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000011709,  0.000162337,  0.000149985, 363.332307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000149985,  0.000162337
2017-03-23 13:25:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130040,  0.000001666,  0.000162337,  0.000113007, 363.332307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000113007,  0.000162337
2017-03-23 13:25:03.225141, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000001666,  0.000089352,  0.000113007, 364.998307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000113007,  0.000089352
2017-03-23 13:25:03.908681, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000022845,  0.000089352,  0.000192742, 364.998307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000192742,  0.000089352
2017-03-23 13:25:04.337521, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000022845,  0.000147372,  0.000192742, 387.843307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000192742,  0.000147372
2017-03-23 13:25:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000017712,  0.000147372,  0.000102807, 387.843307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000102807,  0.000147372
2017-03-23 13:25:05.134016, slv, 42010afffe8a0002(unknown)/1,  0.000130310,  0.000017712,  0.000129853,  0.000102807, 405.555307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000102807,  0.000129853
2017-03-23 13:25:05.907437, slv, 42010afffe8a0002(unknown)/1,  0.000130310, -0.000000092,  0.000129853,  0.000157424, 405.555307617, S, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000157424,  0.000129853
2017-03-23 13:25:06.076836, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000000092,  0.000162453,  0.000157424, 405.463307617, D, 0.000130256, 900, -0.000003820, 15627, 268, 56,  0.000157424,  0.000162453
2017-03-23 13:25:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000130432, -0.000015602,  0.000162453,  0.000072113, 405.463307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000072113,  0.000162453
2017-03-23 13:25:07.695501, slv, 42010afffe8a0002(unknown)/1,  0.000130371, -0.000015602,  0.000114056,  0.000072113, 389.861307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000072113,  0.000114056
2017-03-23 13:25:07.747242, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000015602,  0.000108378,  0.000072113, 389.861307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000072113,  0.000108378
2017-03-23 13:25:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129766, -0.000016222,  0.000108378,  0.000155641, 389.861307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000155641,  0.000108378
2017-03-23 13:25:08.651781, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000016222,  0.000095366,  0.000155641, 373.639307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000155641,  0.000095366
2017-03-23 13:25:08.908336, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000002532,  0.000095366,  0.000098486, 373.639307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000098486,  0.000095366
2017-03-23 13:25:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000129424, -0.000010283,  0.000095366,  0.000139796, 371.107307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000139796,  0.000095366
2017-03-23 13:25:09.927027, slv, 42010afffe8a0002(unknown)/1,  0.000129276, -0.000010283,  0.000089025,  0.000139796, 360.824307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000139796,  0.000089025
2017-03-23 13:25:10.617798, slv, 42010afffe8a0002(unknown)/1,  0.000129066, -0.000010283,  0.000094722,  0.000139796, 360.824307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000139796,  0.000094722
2017-03-23 13:25:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129066,  0.000000939,  0.000094722,  0.000120571, 360.824307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000120571,  0.000094722
2017-03-23 13:25:11.415120, slv, 42010afffe8a0002(unknown)/1,  0.000128835,  0.000000939,  0.000102102,  0.000120571, 361.763307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000120571,  0.000102102
2017-03-23 13:25:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000128835, -0.000004005,  0.000102102,  0.000129319, 361.763307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000129319,  0.000102102
2017-03-23 13:25:12.592514, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000004005,  0.000125713,  0.000129319, 357.758307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000129319,  0.000125713
2017-03-23 13:25:12.834912, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000004005,  0.000128719,  0.000129319, 357.758307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000129319,  0.000128719
2017-03-23 13:25:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128681, -0.000003481,  0.000128719,  0.000121234, 357.758307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000121234,  0.000128719
2017-03-23 13:25:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128681,  0.000017089,  0.000128719,  0.000170306, 354.277307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000170306,  0.000128719
2017-03-23 13:25:14.245487, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000017089,  0.000094816,  0.000170306, 371.366307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000170306,  0.000094816
2017-03-23 13:25:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128714,  0.000016664,  0.000094816,  0.000120417, 371.366307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000120417,  0.000094816
2017-03-23 13:25:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128714, -0.000009896,  0.000094816,  0.000117218, 388.030307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000117218,  0.000094816
2017-03-23 13:25:16.176260, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000009896,  0.000119049,  0.000117218, 378.134307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000117218,  0.000119049
2017-03-23 13:25:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000012104,  0.000119049,  0.000115949, 378.134307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000115949,  0.000119049
2017-03-23 13:25:17.590107, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000012104,  0.000169279,  0.000115949, 366.030307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000115949,  0.000169279
2017-03-23 13:25:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000128688, -0.000015181,  0.000169279,  0.000111038, 366.030307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000111038,  0.000169279
2017-03-23 13:25:18.003373, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000015181,  0.000113822,  0.000111038, 350.849307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000111038,  0.000113822
2017-03-23 13:25:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128670, -0.000012822,  0.000113822,  0.000120676, 350.849307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000120676,  0.000113822
2017-03-23 13:25:19.182087, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000012822,  0.000102258,  0.000120676, 338.027307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000120676,  0.000102258
2017-03-23 13:25:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000003002,  0.000102258,  0.000130399, 338.027307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000130399,  0.000102258
2017-03-23 13:25:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000128409, -0.000003516,  0.000102258,  0.000119386, 335.025307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000119386,  0.000102258
2017-03-23 13:25:21.070181, slv, 42010afffe8a0002(unknown)/1,  0.000128422, -0.000003516,  0.000174758,  0.000119386, 331.509307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000119386,  0.000174758
2017-03-23 13:25:21.086669, slv, 42010afffe8a0002(unknown)/1,  0.000128349, -0.000003516,  0.000081427,  0.000119386, 331.509307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000119386,  0.000081427
2017-03-23 13:25:21.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128349,  0.000034688,  0.000081427,  0.000206747, 331.509307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000206747,  0.000081427
2017-03-23 13:25:22.517204, slv, 42010afffe8a0002(unknown)/1,  0.000128337,  0.000034688,  0.000102674,  0.000206747, 366.197307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000206747,  0.000102674
2017-03-23 13:25:22.679763, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000034688,  0.000131355,  0.000206747, 366.197307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000206747,  0.000131355
2017-03-23 13:25:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000128861,  0.000036375,  0.000131355,  0.000123212, 366.197307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000123212,  0.000131355
2017-03-23 13:25:23.080557, slv, 42010afffe8a0002(unknown)/1,  0.000129051,  0.000036375,  0.000102793,  0.000123212, 402.572307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000123212,  0.000102793
2017-03-23 13:25:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000129051,  0.000002502,  0.000102793,  0.000139703, 402.572307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000139703,  0.000102793
2017-03-23 13:25:24.908490, slv, 42010afffe8a0002(unknown)/1,  0.000129051, -0.000002479,  0.000102793,  0.000113440, 405.074307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000113440,  0.000102793
2017-03-23 13:25:24.967366, slv, 42010afffe8a0002(unknown)/1,  0.000128816, -0.000002479,  0.000116682,  0.000113440, 402.595307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000113440,  0.000116682
2017-03-23 13:25:25.685659, slv, 42010afffe8a0002(unknown)/1,  0.000128645, -0.000002479,  0.000127934,  0.000113440, 402.595307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000113440,  0.000127934
2017-03-23 13:25:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128645,  0.000003097,  0.000127934,  0.000150449, 402.595307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000150449,  0.000127934
2017-03-23 13:25:26.182177, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000003097,  0.000102068,  0.000150449, 405.692307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000150449,  0.000102068
2017-03-23 13:25:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128564,  0.000012205,  0.000102068,  0.000131171, 405.692307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000131171,  0.000102068
2017-03-23 13:25:27.598470, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000012205,  0.000155774,  0.000131171, 417.897307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000131171,  0.000155774
2017-03-23 13:25:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000017941,  0.000155774,  0.000161938, 417.897307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000161938,  0.000155774
2017-03-23 13:25:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000128662,  0.000003142,  0.000155774,  0.000101670, 435.838307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000101670,  0.000155774
2017-03-23 13:25:28.909578, slv, 42010afffe8a0002(unknown)/1,  0.000128652,  0.000003142,  0.000123496,  0.000101670, 438.980307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000101670,  0.000123496
2017-03-23 13:25:29.908406, slv, 42010afffe8a0002(unknown)/1,  0.000128652, -0.000008924,  0.000123496,  0.000137797, 438.980307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000137797,  0.000123496
2017-03-23 13:25:30.643167, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000008924,  0.000092003,  0.000137797, 430.056307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000137797,  0.000092003
2017-03-23 13:25:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000128419, -0.000015280,  0.000092003,  0.000088715, 430.056307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000088715,  0.000092003
2017-03-23 13:25:31.790118, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000015280,  0.000101923,  0.000088715, 414.776307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000088715,  0.000101923
2017-03-23 13:25:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000128055, -0.000021316,  0.000101923,  0.000125127, 414.776307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000125127,  0.000101923
2017-03-23 13:25:31.980799, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000021316,  0.000115821,  0.000125127, 393.460307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000125127,  0.000115821
2017-03-23 13:25:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127740, -0.000027841,  0.000115821,  0.000074985, 393.460307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000074985,  0.000115821
2017-03-23 13:25:33.009961, slv, 42010afffe8a0002(unknown)/1,  0.000127359, -0.000027841,  0.000097482,  0.000074985, 365.619307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000074985,  0.000097482
2017-03-23 13:25:33.406663, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000027841,  0.000123972,  0.000074985, 365.619307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000074985,  0.000123972
2017-03-23 13:25:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000126820, -0.000025168,  0.000123972,  0.000129238, 365.619307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000129238,  0.000123972
2017-03-23 13:25:34.709684, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000025168,  0.000082420,  0.000129238, 340.451307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000129238,  0.000082420
2017-03-23 13:25:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000126442, -0.000002082,  0.000082420,  0.000119860, 340.451307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000119860,  0.000082420
2017-03-23 13:25:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126442,  0.000007616,  0.000082420,  0.000148257, 338.369307617, S, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000148257,  0.000082420
2017-03-23 13:25:36.535116, slv, 42010afffe8a0002(unknown)/1,  0.000126220,  0.000007616,  0.000088966,  0.000148257, 345.985307617, D, 0.000129736, 459, 0.000004183, 20924, 380, 61,  0.000148257,  0.000088966
2017-03-23 13:25:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000126220, -0.000007198,  0.000088966,  0.000090010, 345.985307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000090010,  0.000088966
2017-03-23 13:25:37.874510, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000007198,  0.000108968,  0.000090010, 338.787307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000090010,  0.000108968
2017-03-23 13:25:37.907354, slv, 42010afffe8a0002(unknown)/1,  0.000125952, -0.000017146,  0.000108968,  0.000127870, 338.787307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000127870,  0.000108968
2017-03-23 13:25:38.795939, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000017146,  0.000079718,  0.000127870, 321.641307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000127870,  0.000079718
2017-03-23 13:25:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000125572, -0.000005611,  0.000079718,  0.000112432, 321.641307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112432,  0.000079718
2017-03-23 13:25:39.908541, slv, 42010afffe8a0002(unknown)/1,  0.000125572,  0.000021915,  0.000079718,  0.000182542, 316.030307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000182542,  0.000079718
2017-03-23 13:25:40.673165, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000021915,  0.000086845,  0.000182542, 337.945307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000182542,  0.000086845
2017-03-23 13:25:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000125473,  0.000010449,  0.000086845,  0.000089400, 337.945307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000089400,  0.000086845
2017-03-23 13:25:40.916822, slv, 42010afffe8a0002(unknown)/1,  0.000125353,  0.000010449,  0.000112428,  0.000089400, 348.394307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000089400,  0.000112428
2017-03-23 13:25:41.113525, slv, 42010afffe8a0002(unknown)/1,  0.000124878,  0.000010449,  0.000088552,  0.000089400, 348.394307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000089400,  0.000088552
2017-03-23 13:25:41.681305, slv, 42010afffe8a0002(unknown)/1,  0.000124357,  0.000010449,  0.000098860,  0.000089400, 348.394307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000089400,  0.000098860
2017-03-23 13:25:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124357, -0.000013628,  0.000098860,  0.000133174, 348.394307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000133174,  0.000098860
2017-03-23 13:25:42.722203, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000013628,  0.000140932,  0.000133174, 334.766307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000133174,  0.000140932
2017-03-23 13:25:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000006006,  0.000140932,  0.000103391, 334.766307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000103391,  0.000140932
2017-03-23 13:25:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124220, -0.000016087,  0.000140932,  0.000112873, 328.760307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112873,  0.000140932
2017-03-23 13:25:44.096129, slv, 42010afffe8a0002(unknown)/1,  0.000124342, -0.000016087,  0.000141091,  0.000112873, 312.673307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112873,  0.000141091
2017-03-23 13:25:44.906133, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000016087,  0.000090754,  0.000112873, 312.673307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112873,  0.000090754
2017-03-23 13:25:44.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124187, -0.000026785,  0.000090754,  0.000081962, 312.673307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000081962,  0.000090754
2017-03-23 13:25:45.357397, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000026785,  0.000082750,  0.000081962, 285.888307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000081962,  0.000082750
2017-03-23 13:25:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123685, -0.000011587,  0.000082750,  0.000142735, 285.888307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000142735,  0.000082750
2017-03-23 13:25:46.662017, slv, 42010afffe8a0002(unknown)/1,  0.000123313, -0.000011587,  0.000091956,  0.000142735, 274.301307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000142735,  0.000091956
2017-03-23 13:25:46.885672, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000011587,  0.000103224,  0.000142735, 274.301307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000142735,  0.000103224
2017-03-23 13:25:46.907305, slv, 42010afffe8a0002(unknown)/1,  0.000123264, -0.000002310,  0.000103224,  0.000099593, 274.301307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000099593,  0.000103224
2017-03-23 13:25:47.750061, slv, 42010afffe8a0002(unknown)/1,  0.000122993, -0.000002310,  0.000078218,  0.000099593, 271.991307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000099593,  0.000078218
2017-03-23 13:25:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122993,  0.000003909,  0.000078218,  0.000154481, 271.991307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000154481,  0.000078218
2017-03-23 13:25:48.233239, slv, 42010afffe8a0002(unknown)/1,  0.000122664,  0.000003909,  0.000075447,  0.000154481, 275.900307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000154481,  0.000075447
2017-03-23 13:25:48.344844, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000003909,  0.000081984,  0.000154481, 275.900307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000154481,  0.000081984
2017-03-23 13:25:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122569,  0.000014696,  0.000081984,  0.000120472, 275.900307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000120472,  0.000081984
2017-03-23 13:25:49.225626, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000014696,  0.000085371,  0.000120472, 290.596307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000120472,  0.000085371
2017-03-23 13:25:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000011746,  0.000085371,  0.000147970, 290.596307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000147970,  0.000085371
2017-03-23 13:25:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000007950,  0.000085371,  0.000112693, 302.342307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112693,  0.000085371
2017-03-23 13:25:51.139221, slv, 42010afffe8a0002(unknown)/1,  0.000121996,  0.000007950,  0.000072153,  0.000112693, 310.292307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112693,  0.000072153
2017-03-23 13:25:51.413202, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000007950,  0.000089690,  0.000112693, 310.292307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000112693,  0.000089690
2017-03-23 13:25:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121602,  0.000011418,  0.000089690,  0.000154126, 310.292307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000154126,  0.000089690
2017-03-23 13:25:52.694799, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000011418,  0.000085002,  0.000154126, 321.710307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000154126,  0.000085002
2017-03-23 13:25:52.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000004144,  0.000085002,  0.000080615, 321.710307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000080615,  0.000085002
2017-03-23 13:25:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121427, -0.000014851,  0.000085002,  0.000132537, 317.566307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000132537,  0.000085002
2017-03-23 13:25:54.494997, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000014851,  0.000081222,  0.000132537, 302.715307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000132537,  0.000081222
2017-03-23 13:25:54.908630, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000024602,  0.000081222,  0.000159393, 302.715307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000159393,  0.000081222
2017-03-23 13:25:55.487103, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000024602,  0.000112961,  0.000159393, 327.317307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000159393,  0.000112961
2017-03-23 13:25:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121303,  0.000027657,  0.000112961,  0.000138524, 327.317307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000138524,  0.000112961
2017-03-23 13:25:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000000163,  0.000112961,  0.000103756, 354.974307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000103756,  0.000112961
2017-03-23 13:25:57.265001, slv, 42010afffe8a0002(unknown)/1,  0.000121249, -0.000000163,  0.000095207,  0.000103756, 354.811307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000103756,  0.000095207
2017-03-23 13:25:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121249,  0.000003363,  0.000095207,  0.000145521, 354.811307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000145521,  0.000095207
2017-03-23 13:25:58.481289, slv, 42010afffe8a0002(unknown)/1,  0.000121069,  0.000003363,  0.000094531,  0.000145521, 358.174307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000145521,  0.000094531
2017-03-23 13:25:58.784416, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000003363,  0.000079582,  0.000145521, 358.174307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000145521,  0.000079582
2017-03-23 13:25:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000016336,  0.000079582,  0.000129394, 358.174307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000129394,  0.000079582
2017-03-23 13:25:59.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120994,  0.000009282,  0.000079582,  0.000131158, 374.510307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000131158,  0.000079582
2017-03-23 13:26:00.295867, slv, 42010afffe8a0002(unknown)/1,  0.000120851,  0.000009282,  0.000091132,  0.000131158, 383.792307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000131158,  0.000091132
2017-03-23 13:26:00.658917, slv, 42010afffe8a0002(unknown)/1,  0.000120722,  0.000009282,  0.000096884,  0.000131158, 383.792307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000131158,  0.000096884
2017-03-23 13:26:00.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120722, -0.000004165,  0.000096884,  0.000102228, 383.792307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102228,  0.000096884
2017-03-23 13:26:01.152675, slv, 42010afffe8a0002(unknown)/1,  0.000120502, -0.000004165,  0.000096402,  0.000102228, 379.627307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102228,  0.000096402
2017-03-23 13:26:01.693102, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000004165,  0.000084347,  0.000102228, 379.627307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102228,  0.000084347
2017-03-23 13:26:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000018938,  0.000084347,  0.000100741, 379.627307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000100741,  0.000084347
2017-03-23 13:26:02.452703, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000018938,  0.000088527,  0.000100741, 360.689307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000100741,  0.000088527
2017-03-23 13:26:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000014711,  0.000088527,  0.000109674, 360.689307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000109674,  0.000088527
2017-03-23 13:26:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119715, -0.000003719,  0.000088527,  0.000122317, 345.978307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000122317,  0.000088527
2017-03-23 13:26:04.249266, slv, 42010afffe8a0002(unknown)/1,  0.000119384, -0.000003719,  0.000082597,  0.000122317, 342.259307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000122317,  0.000082597
2017-03-23 13:26:04.615217, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000003719,  0.000083365,  0.000122317, 342.259307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000122317,  0.000083365
2017-03-23 13:26:04.713948, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000003719,  0.000077342,  0.000122317, 342.259307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000122317,  0.000077342
2017-03-23 13:26:04.908695, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000006955,  0.000077342,  0.000102333, 342.259307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102333,  0.000077342
2017-03-23 13:26:05.431964, slv, 42010afffe8a0002(unknown)/1,  0.000118526, -0.000006955,  0.000091637,  0.000102333, 335.304307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102333,  0.000091637
2017-03-23 13:26:05.674923, slv, 42010afffe8a0002(unknown)/1,  0.000118035, -0.000006955,  0.000052165,  0.000102333, 335.304307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000102333,  0.000052165
2017-03-23 13:26:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000006758,  0.000052165,  0.000148064, 335.304307617, S, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000148064,  0.000052165
2017-03-23 13:26:06.017304, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000006758,  0.000092337,  0.000148064, 342.062307617, D, 0.000128489, 875, -0.000001983, 15567, 378, 31,  0.000148064,  0.000092337
2017-03-23 13:26:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117733,  0.000013066,  0.000092337,  0.000113837, 342.062307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000113837,  0.000092337
2017-03-23 13:26:06.931782, slv, 42010afffe8a0002(unknown)/1,  0.000117656,  0.000013066,  0.000096957,  0.000113837, 355.128307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000113837,  0.000096957
2017-03-23 13:26:07.742474, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000013066,  0.000082688,  0.000113837, 355.128307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000113837,  0.000082688
2017-03-23 13:26:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000014018,  0.000082688,  0.000149342, 355.128307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000149342,  0.000082688
2017-03-23 13:26:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000007935,  0.000082688,  0.000069606, 369.146307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000069606,  0.000082688
2017-03-23 13:26:09.125525, slv, 42010afffe8a0002(unknown)/1,  0.000117056, -0.000007935,  0.000113133,  0.000069606, 361.211307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000069606,  0.000113133
2017-03-23 13:26:09.413741, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000007935,  0.000096871,  0.000069606, 361.211307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000069606,  0.000096871
2017-03-23 13:26:09.908553, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000016497,  0.000096871,  0.000131399, 361.211307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000131399,  0.000096871
2017-03-23 13:26:10.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000005085,  0.000096871,  0.000091613, 344.714307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000091613,  0.000096871
2017-03-23 13:26:11.034433, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000005085,  0.000084731,  0.000091613, 339.629307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000091613,  0.000084731
2017-03-23 13:26:11.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000004760,  0.000084731,  0.000150606, 339.629307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000150606,  0.000084731
2017-03-23 13:26:12.868542, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004760,  0.000123232,  0.000150606, 344.389307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000150606,  0.000123232
2017-03-23 13:26:12.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000027358,  0.000123232,  0.000136270, 344.389307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000136270,  0.000123232
2017-03-23 13:26:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000010446,  0.000123232,  0.000116727, 371.747307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000116727,  0.000123232
2017-03-23 13:26:14.461190, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000010446,  0.000087083,  0.000116727, 382.193307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000116727,  0.000087083
2017-03-23 13:26:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000010887,  0.000087083,  0.000093657, 382.193307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000093657,  0.000087083
2017-03-23 13:26:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000002799,  0.000087083,  0.000144152, 371.306307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000144152,  0.000087083
2017-03-23 13:26:16.305409, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000002799,  0.000100057,  0.000144152, 374.105307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000144152,  0.000100057
2017-03-23 13:26:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000003671,  0.000100057,  0.000080652, 374.105307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000080652,  0.000100057
2017-03-23 13:26:17.003694, slv, 42010afffe8a0002(unknown)/1,  0.000115939, -0.000003671,  0.000113201,  0.000080652, 370.434307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000080652,  0.000113201
2017-03-23 13:26:17.079484, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000003671,  0.000107548,  0.000080652, 370.434307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000080652,  0.000107548
2017-03-23 13:26:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000025993,  0.000107548,  0.000099022, 370.434307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000099022,  0.000107548
2017-03-23 13:26:18.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000019500,  0.000107548,  0.000171218, 344.441307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000171218,  0.000107548
2017-03-23 13:26:19.035130, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000019500,  0.000216915,  0.000171218, 363.941307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000171218,  0.000216915
2017-03-23 13:26:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000040126,  0.000216915,  0.000140719, 363.941307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000140719,  0.000216915
2017-03-23 13:26:20.614133, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000040126,  0.000175282,  0.000140719, 404.067307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000140719,  0.000175282
2017-03-23 13:26:20.908365, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000022769,  0.000175282,  0.000137887, 404.067307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000137887,  0.000175282
2017-03-23 13:26:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000028639,  0.000175282,  0.000153397, 426.836307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000153397,  0.000175282
2017-03-23 13:26:22.603367, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000028639,  0.000123546,  0.000153397, 455.475307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000153397,  0.000123546
2017-03-23 13:26:22.832682, slv, 42010afffe8a0002(unknown)/1,  0.000117781,  0.000028639,  0.000114233,  0.000153397, 455.475307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000153397,  0.000114233
2017-03-23 13:26:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000004001,  0.000114233,  0.000073384, 455.475307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000073384,  0.000114233
2017-03-23 13:26:23.693171, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000004001,  0.000134268,  0.000073384, 451.474307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000073384,  0.000134268
2017-03-23 13:26:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000022625,  0.000134268,  0.000116943, 451.474307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000116943,  0.000134268
2017-03-23 13:26:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000002351,  0.000134268,  0.000113948, 428.849307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000113948,  0.000134268
2017-03-23 13:26:25.482577, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000002351,  0.000104681,  0.000113948, 426.498307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000113948,  0.000104681
2017-03-23 13:26:25.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117622, -0.000006859,  0.000104681,  0.000107751, 426.498307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000107751,  0.000104681
2017-03-23 13:26:26.703850, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000006859,  0.000097996,  0.000107751, 419.639307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000107751,  0.000097996
2017-03-23 13:26:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000022842,  0.000097996,  0.000081628, 419.639307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000081628,  0.000097996
2017-03-23 13:26:27.342131, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000022842,  0.000095866,  0.000081628, 396.797307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000081628,  0.000095866
2017-03-23 13:26:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000027250,  0.000095866,  0.000098417, 396.797307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000098417,  0.000095866
2017-03-23 13:26:28.347699, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000027250,  0.000100088,  0.000098417, 369.547307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000098417,  0.000100088
2017-03-23 13:26:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000007724,  0.000100088,  0.000119982, 369.547307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000119982,  0.000100088
2017-03-23 13:26:29.872093, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000007724,  0.000179027,  0.000119982, 361.823307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000119982,  0.000179027
2017-03-23 13:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000008632,  0.000179027,  0.000096360, 361.823307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000096360,  0.000179027
2017-03-23 13:26:30.021611, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000008632,  0.000102561,  0.000096360, 353.191307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000096360,  0.000102561
2017-03-23 13:26:30.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000016309,  0.000102561,  0.000104864, 353.191307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000104864,  0.000102561
2017-03-23 13:26:31.390053, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000016309,  0.000112589,  0.000104864, 336.882307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000104864,  0.000112589
2017-03-23 13:26:31.408025, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000016309,  0.000124218,  0.000104864, 336.882307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000104864,  0.000124218
2017-03-23 13:26:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000003733,  0.000124218,  0.000136282, 336.882307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000136282,  0.000124218
2017-03-23 13:26:32.097889, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000003733,  0.000087195,  0.000136282, 340.615307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000136282,  0.000087195
2017-03-23 13:26:32.225751, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000003733,  0.000080878,  0.000136282, 340.615307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000136282,  0.000080878
2017-03-23 13:26:32.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000003860,  0.000080878,  0.000089240, 340.615307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000089240,  0.000080878
2017-03-23 13:26:33.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000022335,  0.000080878,  0.000188515, 336.755307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000188515,  0.000080878
2017-03-23 13:26:34.040168, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000022335,  0.000096043,  0.000188515, 359.090307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000188515,  0.000096043
2017-03-23 13:26:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000033264,  0.000096043,  0.000111237, 359.090307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000111237,  0.000096043
2017-03-23 13:26:35.095892, slv, 42010afffe8a0002(unknown)/1,  0.000116773,  0.000033264,  0.000094228,  0.000111237, 392.354307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000111237,  0.000094228
2017-03-23 13:26:35.322379, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000033264,  0.000110131,  0.000111237, 392.354307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000111237,  0.000110131
2017-03-23 13:26:35.854556, slv, 42010afffe8a0002(unknown)/1,  0.000116463,  0.000033264,  0.000094770,  0.000111237, 392.354307617, D, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000111237,  0.000094770
2017-03-23 13:26:35.908522, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000006477,  0.000094770,  0.000108952, 392.354307617, S, 0.000121992, 2286, -0.000000131, 13820, 328, 30,  0.000108952,  0.000094770
2017-03-23 13:26:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000011053,  0.000094770,  0.000101867, 385.877307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000101867,  0.000094770
2017-03-23 13:26:37.153190, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000011053,  0.000097778,  0.000101867, 374.824307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000101867,  0.000097778
2017-03-23 13:26:37.721858, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000011053,  0.000120884,  0.000101867, 374.824307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000101867,  0.000120884
2017-03-23 13:26:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000010507,  0.000120884,  0.000151672, 374.824307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000151672,  0.000120884
2017-03-23 13:26:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000011459,  0.000120884,  0.000103370, 385.331307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000103370,  0.000120884
2017-03-23 13:26:39.168308, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000011459,  0.000093018,  0.000103370, 396.790307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000103370,  0.000093018
2017-03-23 13:26:39.277537, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000011459,  0.000088288,  0.000103370, 396.790307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000103370,  0.000088288
2017-03-23 13:26:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115591,  0.000006111,  0.000088288,  0.000140505, 396.790307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000140505,  0.000088288
2017-03-23 13:26:40.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115591, -0.000004896,  0.000088288,  0.000080884, 402.901307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000080884,  0.000088288
2017-03-23 13:26:41.229159, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000004896,  0.000135578,  0.000080884, 398.005307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000080884,  0.000135578
2017-03-23 13:26:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000006165,  0.000135578,  0.000137755, 398.005307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000137755,  0.000135578
2017-03-23 13:26:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000003524,  0.000135578,  0.000100051, 391.840307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000100051,  0.000135578
2017-03-23 13:26:42.963696, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000003524,  0.000104617,  0.000100051, 395.364307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000100051,  0.000104617
2017-03-23 13:26:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000000035,  0.000104617,  0.000130619, 395.364307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000130619,  0.000104617
2017-03-23 13:26:44.693435, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000000035,  0.000124695,  0.000130619, 395.399307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000130619,  0.000124695
2017-03-23 13:26:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000008485,  0.000124695,  0.000082848, 395.399307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000082848,  0.000124695
2017-03-23 13:26:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000001059,  0.000124695,  0.000149704, 386.914307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000149704,  0.000124695
2017-03-23 13:26:46.478909, slv, 42010afffe8a0002(unknown)/1,  0.000115436,  0.000001059,  0.000111803,  0.000149704, 387.973307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000149704,  0.000111803
2017-03-23 13:26:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000008455,  0.000111803,  0.000064040, 387.973307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000064040,  0.000111803
2017-03-23 13:26:47.806170, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000008455,  0.000121823,  0.000064040, 379.518307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000064040,  0.000121823
2017-03-23 13:26:47.907329, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000046997,  0.000121823,  0.000072781, 379.518307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000072781,  0.000121823
2017-03-23 13:26:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115380, -0.000040415,  0.000121823,  0.000077148, 332.521307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000077148,  0.000121823
2017-03-23 13:26:49.379811, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000040415,  0.000126308,  0.000077148, 292.106307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000077148,  0.000126308
2017-03-23 13:26:49.863844, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000040415,  0.000094208,  0.000077148, 292.106307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000077148,  0.000094208
2017-03-23 13:26:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000006180,  0.000094208,  0.000140636, 292.106307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000140636,  0.000094208
2017-03-23 13:26:50.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000009671,  0.000094208,  0.000108234, 285.926307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000108234,  0.000094208
2017-03-23 13:26:51.266461, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000009671,  0.000087161,  0.000108234, 295.597307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000108234,  0.000087161
2017-03-23 13:26:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000007563,  0.000087161,  0.000105806, 295.597307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000105806,  0.000087161
2017-03-23 13:26:52.795485, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000007563,  0.000097100,  0.000105806, 288.034307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000105806,  0.000097100
2017-03-23 13:26:52.858138, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000007563,  0.000092578,  0.000105806, 288.034307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000105806,  0.000092578
2017-03-23 13:26:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000008176,  0.000092578,  0.000106199, 288.034307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000106199,  0.000092578
2017-03-23 13:26:53.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113955, -0.000001239,  0.000092578,  0.000119234, 279.858307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000119234,  0.000092578
2017-03-23 13:26:54.250229, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000001239,  0.000110573,  0.000119234, 278.619307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000119234,  0.000110573
2017-03-23 13:26:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000014071,  0.000110573,  0.000136711, 278.619307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000136711,  0.000110573
2017-03-23 13:26:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000036096,  0.000110573,  0.000163175, 292.690307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000163175,  0.000110573
2017-03-23 13:26:56.008444, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000036096,  0.000097187,  0.000163175, 328.786307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000163175,  0.000097187
2017-03-23 13:26:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113983,  0.000022955,  0.000097187,  0.000110564, 328.786307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000110564,  0.000097187
2017-03-23 13:26:56.931462, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000022955,  0.000081623,  0.000110564, 351.741307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000110564,  0.000081623
2017-03-23 13:26:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000010837,  0.000081623,  0.000139063, 351.741307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000139063,  0.000081623
2017-03-23 13:26:58.112792, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000010837,  0.000084589,  0.000139063, 362.578307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000139063,  0.000084589
2017-03-23 13:26:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113814,  0.000010856,  0.000084589,  0.000110433, 362.578307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000110433,  0.000084589
2017-03-23 13:26:59.092242, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000010856,  0.000114943,  0.000110433, 373.434307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000110433,  0.000114943
2017-03-23 13:26:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113790,  0.000002918,  0.000114943,  0.000123006, 373.434307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000123006,  0.000114943
2017-03-23 13:27:00.653503, slv, 42010afffe8a0002(unknown)/1,  0.000113798,  0.000002918,  0.000108926,  0.000123006, 376.352307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000123006,  0.000108926
2017-03-23 13:27:00.840057, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000002918,  0.000079694,  0.000123006, 376.352307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000123006,  0.000079694
2017-03-23 13:27:00.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113718,  0.000009464,  0.000079694,  0.000123430, 376.352307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000123430,  0.000079694
2017-03-23 13:27:01.343637, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000009464,  0.000099705,  0.000123430, 385.816307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000123430,  0.000099705
2017-03-23 13:27:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000023736,  0.000099705,  0.000151366, 385.816307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000151366,  0.000099705
2017-03-23 13:27:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000016922,  0.000099705,  0.000109688, 409.552307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000109688,  0.000099705
2017-03-23 13:27:03.054232, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000016922,  0.000098182,  0.000109688, 426.474307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000109688,  0.000098182
2017-03-23 13:27:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000018596,  0.000098182,  0.000154623, 426.474307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000154623,  0.000098182
2017-03-23 13:27:04.609297, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000018596,  0.000101431,  0.000154623, 445.070307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000154623,  0.000101431
2017-03-23 13:27:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000007041,  0.000101431,  0.000086527, 445.070307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000086527,  0.000101431
2017-03-23 13:27:05.130733, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000007041,  0.000097738,  0.000086527, 452.111307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000086527,  0.000097738
2017-03-23 13:27:05.531151, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000007041,  0.000118765,  0.000086527, 452.111307617, D, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000086527,  0.000118765
2017-03-23 13:27:05.908651, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000002696,  0.000118765,  0.000145665, 452.111307617, S, 0.000116782, 596, 0.000001461, 18204, 378, 34,  0.000145665,  0.000118765
2017-03-23 13:27:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000000521,  0.000118765,  0.000081871, 454.807307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000081871,  0.000118765
2017-03-23 13:27:07.214015, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000000521,  0.000109762,  0.000081871, 455.328307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000081871,  0.000109762
2017-03-23 13:27:07.549646, slv, 42010afffe8a0002(unknown)/1,  0.000112847,  0.000000521,  0.000132382,  0.000081871, 455.328307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000081871,  0.000132382
2017-03-23 13:27:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000005305,  0.000132382,  0.000133613, 455.328307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000133613,  0.000132382
2017-03-23 13:27:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112847, -0.000002870,  0.000132382,  0.000086341, 450.023307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000086341,  0.000132382
2017-03-23 13:27:09.005745, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000002870,  0.000134657,  0.000086341, 447.153307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000086341,  0.000134657
2017-03-23 13:27:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000008086,  0.000134657,  0.000123118, 447.153307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000123118,  0.000134657
2017-03-23 13:27:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000000081,  0.000134657,  0.000102287, 439.067307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000102287,  0.000134657
2017-03-23 13:27:10.914806, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000081,  0.000108946,  0.000102287, 438.986307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000102287,  0.000108946
2017-03-23 13:27:11.782548, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000000081,  0.000111664,  0.000102287, 438.986307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000102287,  0.000111664
2017-03-23 13:27:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000001307,  0.000111664,  0.000120493, 438.986307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000120493,  0.000111664
2017-03-23 13:27:12.536974, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000001307,  0.000046567,  0.000120493, 437.679307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000120493,  0.000046567
2017-03-23 13:27:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112339, -0.000005937,  0.000046567,  0.000092583, 437.679307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000092583,  0.000046567
2017-03-23 13:27:13.014815, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000005937,  0.000124104,  0.000092583, 431.742307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000092583,  0.000124104
2017-03-23 13:27:13.328856, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000005937,  0.000104008,  0.000092583, 431.742307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000092583,  0.000104008
2017-03-23 13:27:13.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111946,  0.000011163,  0.000104008,  0.000154029, 431.742307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000154029,  0.000104008
2017-03-23 13:27:14.192530, slv, 42010afffe8a0002(unknown)/1,  0.000111997,  0.000011163,  0.000110238,  0.000154029, 442.905307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000154029,  0.000110238
2017-03-23 13:27:14.621625, slv, 42010afffe8a0002(unknown)/1,  0.000112432,  0.000011163,  0.000141024,  0.000154029, 442.905307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000154029,  0.000141024
2017-03-23 13:27:14.670179, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000011163,  0.000110308,  0.000154029, 442.905307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000154029,  0.000110308
2017-03-23 13:27:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112860,  0.000017382,  0.000110308,  0.000105542, 442.905307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000105542,  0.000110308
2017-03-23 13:27:15.263442, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000017382,  0.000122898,  0.000105542, 460.287307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000105542,  0.000122898
2017-03-23 13:27:15.477861, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000017382,  0.000102848,  0.000105542, 460.287307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000105542,  0.000102848
2017-03-23 13:27:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112961,  0.000003038,  0.000102848,  0.000126356, 460.287307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000126356,  0.000102848
2017-03-23 13:27:16.853475, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000003038,  0.000095478,  0.000126356, 463.325307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000126356,  0.000095478
2017-03-23 13:27:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000014558,  0.000095478,  0.000070366, 463.325307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000070366,  0.000095478
2017-03-23 13:27:17.020297, slv, 42010afffe8a0002(unknown)/1,  0.000112779, -0.000014558,  0.000134188,  0.000070366, 448.767307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000070366,  0.000134188
2017-03-23 13:27:17.718355, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000014558,  0.000105054,  0.000070366, 448.767307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000070366,  0.000105054
2017-03-23 13:27:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000005650,  0.000105054,  0.000143712, 448.767307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000143712,  0.000105054
2017-03-23 13:27:18.496785, slv, 42010afffe8a0002(unknown)/1,  0.000112598, -0.000005650,  0.000155608,  0.000143712, 443.117307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000143712,  0.000155608
2017-03-23 13:27:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000051603,  0.000155608,  0.000184595, 443.117307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000184595,  0.000155608
2017-03-23 13:27:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000039994,  0.000155608,  0.000120591, 494.720307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000120591,  0.000155608
2017-03-23 13:27:20.192416, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000039994,  0.000112346,  0.000120591, 534.714307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000120591,  0.000112346
2017-03-23 13:27:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000020776,  0.000112346,  0.000063374, 534.714307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000063374,  0.000112346
2017-03-23 13:27:20.953042, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000020776,  0.000129708,  0.000063374, 513.938307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000063374,  0.000129708
2017-03-23 13:27:21.123372, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000020776,  0.000101682,  0.000063374, 513.938307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000063374,  0.000101682
2017-03-23 13:27:21.908474, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000015206,  0.000101682,  0.000131587, 513.938307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000131587,  0.000101682
2017-03-23 13:27:22.577198, slv, 42010afffe8a0002(unknown)/1,  0.000112327, -0.000015206,  0.000120578,  0.000131587, 498.732307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000131587,  0.000120578
2017-03-23 13:27:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000005273,  0.000120578,  0.000103741, 498.732307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000103741,  0.000120578
2017-03-23 13:27:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112327,  0.000037985,  0.000120578,  0.000196883, 504.005307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000196883,  0.000120578
2017-03-23 13:27:24.260634, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000037985,  0.000102692,  0.000196883, 541.990307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000196883,  0.000102692
2017-03-23 13:27:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000037967,  0.000102692,  0.000104104, 541.990307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000104104,  0.000102692
2017-03-23 13:27:25.612159, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000037967,  0.000117068,  0.000104104, 579.957307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000104104,  0.000117068
2017-03-23 13:27:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113000,  0.000003270,  0.000117068,  0.000128163, 579.957307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000128163,  0.000117068
2017-03-23 13:27:26.045280, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000003270,  0.000117616,  0.000128163, 583.227307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000128163,  0.000117616
2017-03-23 13:27:26.908346, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000012425,  0.000117616,  0.000073046, 583.227307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000073046,  0.000117616
2017-03-23 13:27:27.289858, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000012425,  0.000164190,  0.000073046, 570.802307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000073046,  0.000164190
2017-03-23 13:27:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000017489,  0.000164190,  0.000118213, 570.802307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000118213,  0.000164190
2017-03-23 13:27:28.827894, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000017489,  0.000127506,  0.000118213, 553.313307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000118213,  0.000127506
2017-03-23 13:27:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000025645,  0.000127506,  0.000056971, 553.313307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000056971,  0.000127506
2017-03-23 13:27:29.764447, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000025645,  0.000104198,  0.000056971, 527.668307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000056971,  0.000104198
2017-03-23 13:27:29.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000023806,  0.000104198,  0.000121828, 527.668307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000121828,  0.000104198
2017-03-23 13:27:30.719383, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000023806,  0.000102070,  0.000121828, 503.862307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000121828,  0.000102070
2017-03-23 13:27:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000022012,  0.000102070,  0.000060115, 503.862307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000060115,  0.000102070
2017-03-23 13:27:31.812437, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000022012,  0.000114357,  0.000060115, 481.850307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000060115,  0.000114357
2017-03-23 13:27:31.908260, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000030380,  0.000114357,  0.000104620, 481.850307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000104620,  0.000114357
2017-03-23 13:27:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112645, -0.000027202,  0.000114357,  0.000066264, 451.470307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000066264,  0.000114357
2017-03-23 13:27:33.270428, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000027202,  0.000177967,  0.000066264, 424.268307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000066264,  0.000177967
2017-03-23 13:27:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000010273,  0.000177967,  0.000138354, 424.268307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000138354,  0.000177967
2017-03-23 13:27:34.625571, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000010273,  0.000093969,  0.000138354, 413.995307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000138354,  0.000093969
2017-03-23 13:27:34.907347, slv, 42010afffe8a0002(unknown)/1,  0.000112623, -0.000003654,  0.000093969,  0.000079480, 413.995307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000079480,  0.000093969
2017-03-23 13:27:35.401257, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000003654,  0.000119204,  0.000079480, 410.341307617, D, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000079480,  0.000119204
2017-03-23 13:27:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000017293,  0.000119204,  0.000111103, 410.341307617, S, 0.000114505, 919, 0.000002298, 16790, 367, 53,  0.000111103,  0.000119204
2017-03-23 13:27:36.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112547, -0.000007961,  0.000119204,  0.000098069, 393.048307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000098069,  0.000119204
2017-03-23 13:27:37.194707, slv, 42010afffe8a0002(unknown)/1,  0.000112317, -0.000007961,  0.000094440,  0.000098069, 385.087307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000098069,  0.000094440
2017-03-23 13:27:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000001337,  0.000094440,  0.000129470, 385.087307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129470,  0.000094440
2017-03-23 13:27:38.005830, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000001337,  0.000097147,  0.000129470, 386.424307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129470,  0.000097147
2017-03-23 13:27:38.690480, slv, 42010afffe8a0002(unknown)/1,  0.000112214,  0.000001337,  0.000096606,  0.000129470, 386.424307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129470,  0.000096606
2017-03-23 13:27:38.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112214, -0.000001725,  0.000096606,  0.000091612, 386.424307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000091612,  0.000096606
2017-03-23 13:27:39.351579, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000001725,  0.000104111,  0.000091612, 384.699307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000091612,  0.000104111
2017-03-23 13:27:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000007102,  0.000104111,  0.000118506, 384.699307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000118506,  0.000104111
2017-03-23 13:27:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112108, -0.000020429,  0.000104111,  0.000064851, 377.597307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000064851,  0.000104111
2017-03-23 13:27:40.917083, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000020429,  0.000092558,  0.000064851, 357.168307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000064851,  0.000092558
2017-03-23 13:27:41.908688, slv, 42010afffe8a0002(unknown)/1,  0.000111736, -0.000009702,  0.000092558,  0.000139589, 357.168307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000139589,  0.000092558
2017-03-23 13:27:42.079319, slv, 42010afffe8a0002(unknown)/1,  0.000111559, -0.000009702,  0.000104761,  0.000139589, 347.466307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000139589,  0.000104761
2017-03-23 13:27:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000005987,  0.000104761,  0.000095680, 347.466307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000095680,  0.000104761
2017-03-23 13:27:43.054358, slv, 42010afffe8a0002(unknown)/1,  0.000111577,  0.000005987,  0.000110909,  0.000095680, 353.453307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000095680,  0.000110909
2017-03-23 13:27:43.483343, slv, 42010afffe8a0002(unknown)/1,  0.000111384,  0.000005987,  0.000094525,  0.000095680, 353.453307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000095680,  0.000094525
2017-03-23 13:27:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012283,  0.000094525,  0.000102696, 353.453307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000102696,  0.000094525
2017-03-23 13:27:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111384, -0.000012647,  0.000094525,  0.000094778, 341.170307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000094778,  0.000094525
2017-03-23 13:27:45.074563, slv, 42010afffe8a0002(unknown)/1,  0.000111224, -0.000012647,  0.000119499,  0.000094778, 328.523307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000094778,  0.000119499
2017-03-23 13:27:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000011500,  0.000119499,  0.000150831, 328.523307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000150831,  0.000119499
2017-03-23 13:27:46.098076, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000011500,  0.000107777,  0.000150831, 340.023307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000150831,  0.000107777
2017-03-23 13:27:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000111333,  0.000010529,  0.000107777,  0.000092785, 340.023307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000092785,  0.000107777
2017-03-23 13:27:47.120206, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000010529,  0.000102029,  0.000092785, 350.552307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000092785,  0.000102029
2017-03-23 13:27:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000003086,  0.000102029,  0.000136086, 350.552307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000136086,  0.000102029
2017-03-23 13:27:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111365, -0.000001481,  0.000102029,  0.000083683, 353.638307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000083683,  0.000102029
2017-03-23 13:27:48.925723, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000001481,  0.000106092,  0.000083683, 352.157307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000083683,  0.000106092
2017-03-23 13:27:49.324738, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000001481,  0.000099081,  0.000083683, 352.157307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000083683,  0.000099081
2017-03-23 13:27:49.907430, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000005843,  0.000099081,  0.000126843, 352.157307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000126843,  0.000099081
2017-03-23 13:27:50.513583, slv, 42010afffe8a0002(unknown)/1,  0.000110970, -0.000005843,  0.000165396,  0.000126843, 346.314307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000126843,  0.000165396
2017-03-23 13:27:50.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110970,  0.000001584,  0.000165396,  0.000098142, 346.314307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000098142,  0.000165396
2017-03-23 13:27:51.016984, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000001584,  0.000093412,  0.000098142, 347.898307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000098142,  0.000093412
2017-03-23 13:27:51.908452, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000008394,  0.000093412,  0.000140742, 347.898307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000140742,  0.000093412
2017-03-23 13:27:52.194300, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000008394,  0.000104938,  0.000140742, 356.292307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000140742,  0.000104938
2017-03-23 13:27:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111098,  0.000017927,  0.000104938,  0.000117337, 356.292307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000117337,  0.000104938
2017-03-23 13:27:53.078662, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000017927,  0.000107768,  0.000117337, 374.219307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000117337,  0.000107768
2017-03-23 13:27:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000012319,  0.000107768,  0.000129602, 374.219307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129602,  0.000107768
2017-03-23 13:27:54.342593, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000012319,  0.000122134,  0.000129602, 386.538307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129602,  0.000122134
2017-03-23 13:27:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111326, -0.000003888,  0.000122134,  0.000085150, 386.538307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000085150,  0.000122134
2017-03-23 13:27:55.690083, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000003888,  0.000106042,  0.000085150, 382.650307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000085150,  0.000106042
2017-03-23 13:27:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000004561,  0.000106042,  0.000128371, 382.650307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000128371,  0.000106042
2017-03-23 13:27:56.028200, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000004561,  0.000146099,  0.000128371, 378.089307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000128371,  0.000146099
2017-03-23 13:27:56.908669, slv, 42010afffe8a0002(unknown)/1,  0.000111397,  0.000061982,  0.000146099,  0.000218308, 378.089307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000218308,  0.000146099
2017-03-23 13:27:56.975435, slv, 42010afffe8a0002(unknown)/1,  0.000112002,  0.000061982,  0.000107756,  0.000218308, 440.071307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000218308,  0.000107756
2017-03-23 13:27:57.674301, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000061982,  0.000094650,  0.000218308, 440.071307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000218308,  0.000094650
2017-03-23 13:27:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000072758,  0.000094650,  0.000151354, 440.071307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000151354,  0.000094650
2017-03-23 13:27:58.445286, slv, 42010afffe8a0002(unknown)/1,  0.000113254,  0.000072758,  0.000116340,  0.000151354, 512.829307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000151354,  0.000116340
2017-03-23 13:27:58.636919, slv, 42010afffe8a0002(unknown)/1,  0.000113535,  0.000072758,  0.000105940,  0.000151354, 512.829307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000151354,  0.000105940
2017-03-23 13:27:58.873821, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000072758,  0.000112526,  0.000151354, 512.829307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000151354,  0.000112526
2017-03-23 13:27:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000004149,  0.000112526,  0.000066893, 512.829307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000066893,  0.000112526
2017-03-23 13:27:59.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000019001,  0.000112526,  0.000122699, 508.680307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000122699,  0.000112526
2017-03-23 13:28:00.581264, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000019001,  0.000106542,  0.000122699, 489.679307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000122699,  0.000106542
2017-03-23 13:28:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000005090,  0.000106542,  0.000094863, 489.679307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000094863,  0.000106542
2017-03-23 13:28:01.727723, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005090,  0.000119155,  0.000094863, 484.589307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000094863,  0.000119155
2017-03-23 13:28:01.908591, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000011304,  0.000119155,  0.000155586, 484.589307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000155586,  0.000119155
2017-03-23 13:28:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113896,  0.000005926,  0.000119155,  0.000084058, 495.893307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000084058,  0.000119155
2017-03-23 13:28:03.057452, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000005926,  0.000123497,  0.000084058, 501.819307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000084058,  0.000123497
2017-03-23 13:28:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000001956,  0.000123497,  0.000147514, 501.819307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000147514,  0.000123497
2017-03-23 13:28:04.222691, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000001956,  0.000121035,  0.000147514, 503.775307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000147514,  0.000121035
2017-03-23 13:28:04.724214, slv, 42010afffe8a0002(unknown)/1,  0.000114127,  0.000001956,  0.000111572,  0.000147514, 503.775307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000147514,  0.000111572
2017-03-23 13:28:04.829697, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000001956,  0.000355122,  0.000147514, 503.775307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000147514,  0.000355122
2017-03-23 13:28:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000031464,  0.000355122,  0.000144498, 503.775307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000144498,  0.000355122
2017-03-23 13:28:05.788117, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000031464,  0.000133863,  0.000144498, 535.239307617, D, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000144498,  0.000133863
2017-03-23 13:28:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116568,  0.000021173,  0.000133863,  0.000129736, 535.239307617, S, 0.000112702, 331, -0.000002059, 21001, 478, 53,  0.000129736,  0.000133863
2017-03-23 13:28:06.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116568, -0.000012830,  0.000133863,  0.000077740, 556.412307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077740,  0.000133863
2017-03-23 13:28:07.100556, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000012830,  0.000118294,  0.000077740, 543.582307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077740,  0.000118294
2017-03-23 13:28:07.890344, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000012830,  0.000133774,  0.000077740, 543.582307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077740,  0.000133774
2017-03-23 13:28:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000018565,  0.000133774,  0.000118069, 543.582307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000118069,  0.000133774
2017-03-23 13:28:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000034336,  0.000133774,  0.000045999, 525.017307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000045999,  0.000133774
2017-03-23 13:28:09.509887, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000034336,  0.000113069,  0.000045999, 490.681307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000045999,  0.000113069
2017-03-23 13:28:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000011439,  0.000113069,  0.000163492, 490.681307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000163492,  0.000113069
2017-03-23 13:28:10.387835, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000011439,  0.000127226,  0.000163492, 479.242307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000163492,  0.000127226
2017-03-23 13:28:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000006175,  0.000127226,  0.000080800, 479.242307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000080800,  0.000127226
2017-03-23 13:28:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115943, -0.000026586,  0.000127226,  0.000097912, 485.417307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000097912,  0.000127226
2017-03-23 13:28:12.339679, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000026586,  0.000126281,  0.000097912, 458.831307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000097912,  0.000126281
2017-03-23 13:28:12.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000016764,  0.000126281,  0.000100645, 458.831307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000100645,  0.000126281
2017-03-23 13:28:12.934100, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000016764,  0.000124375,  0.000100645, 442.067307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000100645,  0.000124375
2017-03-23 13:28:13.907522, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000040639,  0.000124375,  0.000212860, 442.067307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000212860,  0.000124375
2017-03-23 13:28:14.240892, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000040639,  0.000127482,  0.000212860, 482.706307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000212860,  0.000127482
2017-03-23 13:28:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000038395,  0.000127482,  0.000096491, 482.706307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000096491,  0.000127482
2017-03-23 13:28:15.783921, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000038395,  0.000188118,  0.000096491, 521.101307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000096491,  0.000188118
2017-03-23 13:28:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000006942,  0.000188118,  0.000123202, 521.101307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000123202,  0.000188118
2017-03-23 13:28:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000025580,  0.000188118,  0.000059836, 514.159307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000059836,  0.000188118
2017-03-23 13:28:17.401740, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000025580,  0.000164777,  0.000059836, 488.579307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000059836,  0.000164777
2017-03-23 13:28:17.730471, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000025580,  0.000127637,  0.000059836, 488.579307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000059836,  0.000127637
2017-03-23 13:28:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000015954,  0.000127637,  0.000142391, 488.579307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000142391,  0.000127637
2017-03-23 13:28:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117036, -0.000013530,  0.000127637,  0.000064622, 472.625307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000064622,  0.000127637
2017-03-23 13:28:19.078801, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000013530,  0.000133264,  0.000064622, 459.095307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000064622,  0.000133264
2017-03-23 13:28:19.095456, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000013530,  0.000105355,  0.000064622, 459.095307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000064622,  0.000105355
2017-03-23 13:28:19.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000036858,  0.000105355,  0.000095023, 459.095307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000095023,  0.000105355
2017-03-23 13:28:20.612861, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000036858,  0.000098899,  0.000095023, 422.237307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000095023,  0.000098899
2017-03-23 13:28:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000027123,  0.000098899,  0.000082985, 422.237307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000082985,  0.000098899
2017-03-23 13:28:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000002672,  0.000098899,  0.000143530, 395.114307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000143530,  0.000098899
2017-03-23 13:28:22.465478, slv, 42010afffe8a0002(unknown)/1,  0.000115871, -0.000002672,  0.000111165,  0.000143530, 392.442307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000143530,  0.000111165
2017-03-23 13:28:22.908691, slv, 42010afffe8a0002(unknown)/1,  0.000115871,  0.000112528,  0.000111165,  0.000313327, 392.442307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000313327,  0.000111165
2017-03-23 13:28:23.659387, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000112528,  0.000119625,  0.000313327, 504.970307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000313327,  0.000119625
2017-03-23 13:28:23.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116747,  0.000113840,  0.000119625,  0.000146972, 504.970307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000146972,  0.000119625
2017-03-23 13:28:24.061030, slv, 42010afffe8a0002(unknown)/1,  0.000117629,  0.000113840,  0.000112952,  0.000146972, 618.810307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000146972,  0.000112952
2017-03-23 13:28:24.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117629, -0.000013528,  0.000112952,  0.000060348, 618.810307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000060348,  0.000112952
2017-03-23 13:28:25.176559, slv, 42010afffe8a0002(unknown)/1,  0.000117659, -0.000013528,  0.000157900,  0.000060348, 605.282307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000060348,  0.000157900
2017-03-23 13:28:25.717698, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000013528,  0.000121338,  0.000060348, 605.282307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000060348,  0.000121338
2017-03-23 13:28:25.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000048747,  0.000121338,  0.000077169, 605.282307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077169,  0.000121338
2017-03-23 13:28:26.457234, slv, 42010afffe8a0002(unknown)/1,  0.000117042, -0.000048747,  0.000123472,  0.000077169, 556.535307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077169,  0.000123472
2017-03-23 13:28:26.519876, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000048747,  0.000120412,  0.000077169, 556.535307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000077169,  0.000120412
2017-03-23 13:28:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000044186,  0.000120412,  0.000068610, 556.535307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000068610,  0.000120412
2017-03-23 13:28:27.760026, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000044186,  0.000123030,  0.000068610, 512.349307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000068610,  0.000123030
2017-03-23 13:28:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000034216,  0.000123030,  0.000096190, 512.349307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000096190,  0.000123030
2017-03-23 13:28:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116465, -0.000026787,  0.000123030,  0.000083164, 478.133307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000083164,  0.000123030
2017-03-23 13:28:29.270359, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000026787,  0.000101740,  0.000083164, 451.346307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000083164,  0.000101740
2017-03-23 13:28:29.524425, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000026787,  0.000102138,  0.000083164, 451.346307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000083164,  0.000102138
2017-03-23 13:28:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000005202,  0.000102138,  0.000138644, 451.346307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000138644,  0.000102138
2017-03-23 13:28:30.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000001826,  0.000102138,  0.000096504, 446.144307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000096504,  0.000102138
2017-03-23 13:28:31.001156, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000001826,  0.000098443,  0.000096504, 447.970307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000096504,  0.000098443
2017-03-23 13:28:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000020690,  0.000098443,  0.000093288, 447.970307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000093288,  0.000098443
2017-03-23 13:28:32.218959, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000020690,  0.000109850,  0.000093288, 427.280307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000093288,  0.000109850
2017-03-23 13:28:32.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115177, -0.000029477,  0.000109850,  0.000078358, 427.280307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000078358,  0.000109850
2017-03-23 13:28:33.619444, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000029477,  0.000150811,  0.000078358, 397.803307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000078358,  0.000150811
2017-03-23 13:28:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000022338,  0.000150811,  0.000107208, 397.803307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000107208,  0.000150811
2017-03-23 13:28:34.425763, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000022338,  0.000102237,  0.000107208, 375.465307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000107208,  0.000102237
2017-03-23 13:28:34.808734, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000022338,  0.000127379,  0.000107208, 375.465307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000107208,  0.000127379
2017-03-23 13:28:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000017285,  0.000127379,  0.000088206, 375.465307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000088206,  0.000127379
2017-03-23 13:28:35.907482, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000002088,  0.000127379,  0.000145807, 358.180307617, S, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000145807,  0.000127379
2017-03-23 13:28:36.710492, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000002088,  0.000105835,  0.000145807, 360.268307617, D, 0.000112382, 1420, 0.000005445, 20429, 409, 72,  0.000145807,  0.000105835
2017-03-23 13:28:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115023, -0.000007674,  0.000105835,  0.000068786, 360.268307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000068786,  0.000105835
2017-03-23 13:28:37.621903, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000007674,  0.000088883,  0.000068786, 352.594307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000068786,  0.000088883
2017-03-23 13:28:37.908504, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000031360,  0.000088883,  0.000098340, 352.594307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000098340,  0.000088883
2017-03-23 13:28:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000005308,  0.000088883,  0.000120694, 321.234307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000120694,  0.000088883
2017-03-23 13:28:38.963263, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000005308,  0.000114781,  0.000120694, 315.926307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000120694,  0.000114781
2017-03-23 13:28:39.907581, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000038603,  0.000114781,  0.000185906, 315.926307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000185906,  0.000114781
2017-03-23 13:28:40.177490, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000038603,  0.000098021,  0.000185906, 354.529307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000185906,  0.000098021
2017-03-23 13:28:40.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000032782,  0.000098021,  0.000109031, 354.529307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000109031,  0.000098021
2017-03-23 13:28:41.878638, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000032782,  0.000131555,  0.000109031, 387.311307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000109031,  0.000131555
2017-03-23 13:28:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000009614,  0.000131555,  0.000101607, 387.311307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000101607,  0.000131555
2017-03-23 13:28:42.839394, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000009614,  0.000116428,  0.000101607, 377.697307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000101607,  0.000116428
2017-03-23 13:28:42.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115055, -0.000015688,  0.000116428,  0.000097132, 377.697307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000097132,  0.000116428
2017-03-23 13:28:42.931368, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000015688,  0.000106551,  0.000097132, 362.009307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000097132,  0.000106551
2017-03-23 13:28:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000010399,  0.000106551,  0.000112029, 362.009307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000112029,  0.000106551
2017-03-23 13:28:44.584232, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000010399,  0.000111146,  0.000112029, 351.610307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000112029,  0.000111146
2017-03-23 13:28:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000014530,  0.000111146,  0.000088592, 351.610307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000088592,  0.000111146
2017-03-23 13:28:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114777, -0.000012582,  0.000111146,  0.000115797, 337.080307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000115797,  0.000111146
2017-03-23 13:28:46.139305, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000012582,  0.000065138,  0.000115797, 324.498307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000115797,  0.000065138
2017-03-23 13:28:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000019493,  0.000065138,  0.000074555, 324.498307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000074555,  0.000065138
2017-03-23 13:28:47.538032, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000019493,  0.000120204,  0.000074555, 305.005307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000074555,  0.000120204
2017-03-23 13:28:47.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000002471,  0.000120204,  0.000149305, 305.005307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000149305,  0.000120204
2017-03-23 13:28:48.733637, slv, 42010afffe8a0002(unknown)/1,  0.000114179, -0.000002471,  0.000097384,  0.000149305, 302.534307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000149305,  0.000097384
2017-03-23 13:28:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114179,  0.000011617,  0.000097384,  0.000102349, 302.534307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000102349,  0.000097384
2017-03-23 13:28:49.906487, slv, 42010afffe8a0002(unknown)/1,  0.000114165,  0.000011617,  0.000104099,  0.000102349, 314.151307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000102349,  0.000104099
2017-03-23 13:28:49.907298, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000023475,  0.000104099,  0.000079045, 314.151307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000079045,  0.000104099
2017-03-23 13:28:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000032674,  0.000104099,  0.000083937, 290.676307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000083937,  0.000104099
2017-03-23 13:28:51.633752, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000032674,  0.000092298,  0.000083937, 258.002307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000083937,  0.000092298
2017-03-23 13:28:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113876,  0.000005791,  0.000092298,  0.000155686, 258.002307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000155686,  0.000092298
2017-03-23 13:28:52.177666, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000005791,  0.000092298,  0.000155686, 263.793307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000155686,  0.000092298
2017-03-23 13:28:52.908652, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000009480,  0.000092298,  0.000090904, 263.793307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000090904,  0.000092298
2017-03-23 13:28:53.366991, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000009480,  0.000085590,  0.000090904, 273.273307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000090904,  0.000085590
2017-03-23 13:28:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000015876,  0.000085590,  0.000168237, 273.273307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000168237,  0.000085590
2017-03-23 13:28:54.611621, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000015876,  0.000145643,  0.000168237, 289.149307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000168237,  0.000145643
2017-03-23 13:28:54.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000024331,  0.000145643,  0.000107835, 289.149307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000107835,  0.000145643
2017-03-23 13:28:55.007013, slv, 42010afffe8a0002(unknown)/1,  0.000114003,  0.000024331,  0.000091860,  0.000107835, 313.480307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000107835,  0.000091860
2017-03-23 13:28:55.390197, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000024331,  0.000109613,  0.000107835, 313.480307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000107835,  0.000109613
2017-03-23 13:28:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000002758,  0.000109613,  0.000114275, 313.480307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000114275,  0.000109613
2017-03-23 13:28:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000003646,  0.000109613,  0.000120719, 310.722307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000120719,  0.000109613
2017-03-23 13:28:57.036250, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000003646,  0.000093740,  0.000120719, 314.368307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000120719,  0.000093740
2017-03-23 13:28:57.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000009796,  0.000093740,  0.000126483, 314.368307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000126483,  0.000093740
2017-03-23 13:28:58.547070, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000009796,  0.000115010,  0.000126483, 324.164307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000126483,  0.000115010
2017-03-23 13:28:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000004718,  0.000115010,  0.000091602, 324.164307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000091602,  0.000115010
2017-03-23 13:28:59.471274, slv, 42010afffe8a0002(unknown)/1,  0.000113654, -0.000004718,  0.000094053,  0.000091602, 319.446307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000091602,  0.000094053
2017-03-23 13:28:59.856831, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004718,  0.000136125,  0.000091602, 319.446307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000091602,  0.000136125
2017-03-23 13:28:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000002833,  0.000136125,  0.000129988, 319.446307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000129988,  0.000136125
2017-03-23 13:29:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113493,  0.000003754,  0.000136125,  0.000104507, 316.613307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000104507,  0.000136125
2017-03-23 13:29:01.430255, slv, 42010afffe8a0002(unknown)/1,  0.000113476,  0.000003754,  0.000117264,  0.000104507, 320.367307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000104507,  0.000117264
2017-03-23 13:29:01.594369, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000003754,  0.000144587,  0.000104507, 320.367307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000104507,  0.000144587
2017-03-23 13:29:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000009508,  0.000144587,  0.000141544, 320.367307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000141544,  0.000144587
2017-03-23 13:29:02.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113542,  0.000007927,  0.000144587,  0.000101394, 329.875307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000101394,  0.000144587
2017-03-23 13:29:03.490134, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000007927,  0.000111576,  0.000101394, 337.802307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000101394,  0.000111576
2017-03-23 13:29:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113573, -0.000005032,  0.000111576,  0.000115658, 337.802307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000115658,  0.000111576
2017-03-23 13:29:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000003331,  0.000111576,  0.000118151, 332.770307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000118151,  0.000111576
2017-03-23 13:29:05.317524, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000003331,  0.000091390,  0.000118151, 336.101307617, D, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000118151,  0.000091390
2017-03-23 13:29:05.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000030726,  0.000091390,  0.000170323, 336.101307617, S, 0.000116276, 800, -0.000006538, 38093, 470, 65,  0.000170323,  0.000091390
2017-03-23 13:29:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113449,  0.000019569,  0.000091390,  0.000095712, 366.827307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000095712,  0.000091390
2017-03-23 13:29:06.958249, slv, 42010afffe8a0002(unknown)/1,  0.000113237,  0.000019569,  0.000094203,  0.000095712, 386.396307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000095712,  0.000094203
2017-03-23 13:29:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005836,  0.000094203,  0.000119301, 386.396307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000119301,  0.000094203
2017-03-23 13:29:08.071738, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000005836,  0.000101265,  0.000119301, 380.560307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000119301,  0.000101265
2017-03-23 13:29:08.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000006516,  0.000101265,  0.000093975, 380.560307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000093975,  0.000101265
2017-03-23 13:29:09.299457, slv, 42010afffe8a0002(unknown)/1,  0.000113000, -0.000006516,  0.000119641,  0.000093975, 374.044307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000093975,  0.000119641
2017-03-23 13:29:09.746344, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000006516,  0.000106724,  0.000093975, 374.044307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000093975,  0.000106724
2017-03-23 13:29:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000007186,  0.000106724,  0.000146321, 374.044307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000146321,  0.000106724
2017-03-23 13:29:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112853,  0.000023058,  0.000106724,  0.000125502, 381.230307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000125502,  0.000106724
2017-03-23 13:29:11.242610, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000023058,  0.000113113,  0.000125502, 404.288307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000125502,  0.000113113
2017-03-23 13:29:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112806,  0.000022218,  0.000113113,  0.000144595, 404.288307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000144595,  0.000113113
2017-03-23 13:29:12.372092, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000022218,  0.000108166,  0.000144595, 426.506307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000144595,  0.000108166
2017-03-23 13:29:12.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000029393,  0.000108166,  0.000139962, 426.506307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000139962,  0.000108166
2017-03-23 13:29:13.730247, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000029393,  0.000110869,  0.000139962, 455.899307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000139962,  0.000110869
2017-03-23 13:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000024843,  0.000110869,  0.000135853, 455.899307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000135853,  0.000110869
2017-03-23 13:29:14.567797, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000024843,  0.000119622,  0.000135853, 480.742307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000135853,  0.000119622
2017-03-23 13:29:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000015545,  0.000119622,  0.000059596, 480.742307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000059596,  0.000119622
2017-03-23 13:29:14.911190, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000015545,  0.000087017,  0.000059596, 465.197307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000059596,  0.000087017
2017-03-23 13:29:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000024741,  0.000087017,  0.000117470, 465.197307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000117470,  0.000087017
2017-03-23 13:29:15.970337, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000024741,  0.000109512,  0.000117470, 440.456307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000117470,  0.000109512
2017-03-23 13:29:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112865, -0.000016818,  0.000109512,  0.000074932, 440.456307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000074932,  0.000109512
2017-03-23 13:29:17.768579, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000016818,  0.000116595,  0.000074932, 423.638307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000074932,  0.000116595
2017-03-23 13:29:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000020923,  0.000116595,  0.000108821, 423.638307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000108821,  0.000116595
2017-03-23 13:29:18.203888, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000020923,  0.000090747,  0.000108821, 402.715307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000108821,  0.000090747
2017-03-23 13:29:18.908466, slv, 42010afffe8a0002(unknown)/1,  0.000112502, -0.000011360,  0.000090747,  0.000093695, 402.715307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000093695,  0.000090747
2017-03-23 13:29:18.915653, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000011360,  0.000097876,  0.000093695, 391.355307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000093695,  0.000097876
2017-03-23 13:29:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112272, -0.000003332,  0.000097876,  0.000124415, 391.355307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000124415,  0.000097876
2017-03-23 13:29:20.268882, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000003332,  0.000099583,  0.000124415, 388.023307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000124415,  0.000099583
2017-03-23 13:29:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112141, -0.000001859,  0.000099583,  0.000096280, 388.023307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000096280,  0.000099583
2017-03-23 13:29:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000006669,  0.000099583,  0.000141339, 386.164307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000141339,  0.000099583
2017-03-23 13:29:22.102760, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000006669,  0.000107226,  0.000141339, 392.833307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000141339,  0.000107226
2017-03-23 13:29:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000001603,  0.000107226,  0.000086243, 392.833307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000086243,  0.000107226
2017-03-23 13:29:23.908380, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000003040,  0.000107226,  0.000132148, 394.436307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000132148,  0.000107226
2017-03-23 13:29:24.010119, slv, 42010afffe8a0002(unknown)/1,  0.000112432, -0.000003040,  0.000118664,  0.000132148, 391.396307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000132148,  0.000118664
2017-03-23 13:29:24.536087, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000003040,  0.000120306,  0.000132148, 391.396307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000132148,  0.000120306
2017-03-23 13:29:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000004002,  0.000120306,  0.000084725, 391.396307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000084725,  0.000120306
2017-03-23 13:29:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112641, -0.000002655,  0.000120306,  0.000135247, 387.394307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000135247,  0.000120306
2017-03-23 13:29:26.096991, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000002655,  0.000116489,  0.000135247, 384.739307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000135247,  0.000116489
2017-03-23 13:29:26.548061, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000002655,  0.000108643,  0.000135247, 384.739307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000135247,  0.000108643
2017-03-23 13:29:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113023,  0.000001015,  0.000108643,  0.000092446, 384.739307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000092446,  0.000108643
2017-03-23 13:29:27.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113023, -0.000004314,  0.000108643,  0.000124972, 385.754307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000124972,  0.000108643
2017-03-23 13:29:28.263269, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000004314,  0.000119357,  0.000124972, 381.440307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000124972,  0.000119357
2017-03-23 13:29:28.908405, slv, 42010afffe8a0002(unknown)/1,  0.000113164, -0.000006726,  0.000119357,  0.000087764, 381.440307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000087764,  0.000119357
2017-03-23 13:29:29.068659, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000006726,  0.000113012,  0.000087764, 374.714307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000087764,  0.000113012
2017-03-23 13:29:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000014154,  0.000113012,  0.000110227, 374.714307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110227,  0.000113012
2017-03-23 13:29:29.915028, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000014154,  0.000142857,  0.000110227, 360.560307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110227,  0.000142857
2017-03-23 13:29:30.013221, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000014154,  0.000114367,  0.000110227, 360.560307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110227,  0.000114367
2017-03-23 13:29:30.464534, slv, 42010afffe8a0002(unknown)/1,  0.000113202, -0.000014154,  0.000108843,  0.000110227, 360.560307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110227,  0.000108843
2017-03-23 13:29:30.821649, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000014154,  0.000112310,  0.000110227, 360.560307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110227,  0.000112310
2017-03-23 13:29:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113158, -0.000002676,  0.000112310,  0.000110714, 360.560307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110714,  0.000112310
2017-03-23 13:29:31.844007, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002676,  0.000110301,  0.000110714, 357.884307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000110714,  0.000110301
2017-03-23 13:29:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000014836,  0.000110301,  0.000145240, 357.884307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000145240,  0.000110301
2017-03-23 13:29:32.680673, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000014836,  0.000101440,  0.000145240, 372.720307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000145240,  0.000101440
2017-03-23 13:29:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000017557,  0.000101440,  0.000116181, 372.720307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000116181,  0.000101440
2017-03-23 13:29:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000008659,  0.000101440,  0.000127502, 390.277307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000127502,  0.000101440
2017-03-23 13:29:34.611055, slv, 42010afffe8a0002(unknown)/1,  0.000113320,  0.000008659,  0.000113874,  0.000127502, 398.936307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000127502,  0.000113874
2017-03-23 13:29:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000003658,  0.000113874,  0.000091683, 398.936307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000091683,  0.000113874
2017-03-23 13:29:35.797298, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000003658,  0.000095161,  0.000091683, 395.278307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000091683,  0.000095161
2017-03-23 13:29:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000003836,  0.000095161,  0.000127187, 395.278307617, S, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000127187,  0.000095161
2017-03-23 13:29:36.529669, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000003836,  0.000105092,  0.000127187, 391.442307617, D, 0.000114110, 547, 0.000000219, 17471, 323, 31,  0.000127187,  0.000105092
2017-03-23 13:29:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000011964,  0.000105092,  0.000075197, 391.442307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000075197,  0.000105092
2017-03-23 13:29:37.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113090, -0.000001300,  0.000105092,  0.000148383, 379.478307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000148383,  0.000105092
2017-03-23 13:29:38.287320, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000001300,  0.000104773,  0.000148383, 378.178307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000148383,  0.000104773
2017-03-23 13:29:38.908408, slv, 42010afffe8a0002(unknown)/1,  0.000113219,  0.000063001,  0.000104773,  0.000203929, 378.178307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000203929,  0.000104773
2017-03-23 13:29:39.114265, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000063001,  0.000123150,  0.000203929, 441.179307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000203929,  0.000123150
2017-03-23 13:29:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000046748,  0.000123150,  0.000116503, 441.179307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000116503,  0.000123150
2017-03-23 13:29:40.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000006345,  0.000123150,  0.000123621, 487.927307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000123621,  0.000123150
2017-03-23 13:29:40.959940, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000006345,  0.000107840,  0.000123621, 494.272307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000123621,  0.000107840
2017-03-23 13:29:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114121,  0.000008545,  0.000107840,  0.000121308, 494.272307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000121308,  0.000107840
2017-03-23 13:29:41.945135, slv, 42010afffe8a0002(unknown)/1,  0.000114245,  0.000008545,  0.000135575,  0.000121308, 502.817307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000121308,  0.000135575
2017-03-23 13:29:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000011659,  0.000135575,  0.000083740, 502.817307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000083740,  0.000135575
2017-03-23 13:29:43.218761, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000011659,  0.000110198,  0.000083740, 491.158307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000083740,  0.000110198
2017-03-23 13:29:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000013945,  0.000110198,  0.000116835, 491.158307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000116835,  0.000110198
2017-03-23 13:29:44.560655, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000013945,  0.000117651,  0.000116835, 477.213307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000116835,  0.000117651
2017-03-23 13:29:44.675170, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000013945,  0.000191219,  0.000116835, 477.213307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000116835,  0.000191219
2017-03-23 13:29:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000015543,  0.000191219,  0.000080745, 477.213307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000080745,  0.000191219
2017-03-23 13:29:45.306815, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000015543,  0.000113181,  0.000080745, 461.670307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000080745,  0.000113181
2017-03-23 13:29:45.486072, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000015543,  0.000116070,  0.000080745, 461.670307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000080745,  0.000116070
2017-03-23 13:29:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000022101,  0.000116070,  0.000103852, 461.670307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103852,  0.000116070
2017-03-23 13:29:45.943913, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000022101,  0.000105655,  0.000103852, 439.569307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103852,  0.000105655
2017-03-23 13:29:46.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000042195,  0.000105655,  0.000209046, 439.569307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000209046,  0.000105655
2017-03-23 13:29:47.634500, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000042195,  0.000115663,  0.000209046, 481.764307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000209046,  0.000115663
2017-03-23 13:29:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000050524,  0.000115663,  0.000120614, 481.764307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000120614,  0.000115663
2017-03-23 13:29:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000020720,  0.000115663,  0.000066861, 532.288307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000066861,  0.000115663
2017-03-23 13:29:49.611962, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000020720,  0.000135322,  0.000066861, 511.568307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000066861,  0.000135322
2017-03-23 13:29:49.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000036336,  0.000135322,  0.000089650, 511.568307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000089650,  0.000135322
2017-03-23 13:29:50.504920, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000036336,  0.000110860,  0.000089650, 475.232307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000089650,  0.000110860
2017-03-23 13:29:50.907162, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000036336,  0.000126434,  0.000089650, 475.232307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000089650,  0.000126434
2017-03-23 13:29:50.907309, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000034522,  0.000126434,  0.000070377, 475.232307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000070377,  0.000126434
2017-03-23 13:29:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114345,  0.000012201,  0.000126434,  0.000182716, 440.710307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000182716,  0.000126434
2017-03-23 13:29:52.237754, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000012201,  0.000112005,  0.000182716, 452.911307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000182716,  0.000112005
2017-03-23 13:29:52.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000010846,  0.000112005,  0.000067875, 452.911307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000067875,  0.000112005
2017-03-23 13:29:52.964411, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000010846,  0.000112682,  0.000067875, 463.757307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000067875,  0.000112682
2017-03-23 13:29:53.273952, slv, 42010afffe8a0002(unknown)/1,  0.000114444,  0.000010846,  0.000164732,  0.000067875, 463.757307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000067875,  0.000164732
2017-03-23 13:29:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000017657,  0.000164732,  0.000125808, 463.757307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000125808,  0.000164732
2017-03-23 13:29:54.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114444, -0.000004779,  0.000164732,  0.000093522, 446.100307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000093522,  0.000164732
2017-03-23 13:29:55.130255, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000004779,  0.000111998,  0.000093522, 441.321307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000093522,  0.000111998
2017-03-23 13:29:55.417780, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000004779,  0.000122591,  0.000093522, 441.321307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000093522,  0.000122591
2017-03-23 13:29:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000015830,  0.000122591,  0.000103489, 441.321307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103489,  0.000122591
2017-03-23 13:29:56.178254, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000015830,  0.000135493,  0.000103489, 425.491307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103489,  0.000135493
2017-03-23 13:29:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000013012,  0.000135493,  0.000098933, 425.491307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000098933,  0.000135493
2017-03-23 13:29:57.749705, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000013012,  0.000133416,  0.000098933, 412.479307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000098933,  0.000133416
2017-03-23 13:29:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000000890,  0.000133416,  0.000127782, 412.479307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000127782,  0.000133416
2017-03-23 13:29:58.842474, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000000890,  0.000103293,  0.000127782, 411.589307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000127782,  0.000103293
2017-03-23 13:29:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000007805,  0.000103293,  0.000085185, 411.589307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000085185,  0.000103293
2017-03-23 13:29:59.908481, slv, 42010afffe8a0002(unknown)/1,  0.000114301, -0.000020137,  0.000103293,  0.000103142, 403.784307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103142,  0.000103293
2017-03-23 13:30:00.449178, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000020137,  0.000131817,  0.000103142, 383.647307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000103142,  0.000131817
2017-03-23 13:30:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000026003,  0.000131817,  0.000073487, 383.647307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000073487,  0.000131817
2017-03-23 13:30:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000005349,  0.000131817,  0.000144485, 357.644307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000144485,  0.000131817
2017-03-23 13:30:02.118666, slv, 42010afffe8a0002(unknown)/1,  0.000114265, -0.000005349,  0.000060034,  0.000144485, 352.295307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000144485,  0.000060034
2017-03-23 13:30:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114265,  0.000020925,  0.000060034,  0.000125966, 352.295307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000125966,  0.000060034
2017-03-23 13:30:03.662742, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000020925,  0.000140144,  0.000125966, 373.220307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000125966,  0.000140144
2017-03-23 13:30:03.908320, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000471165,  0.000140144,  0.001044949, 373.220307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.001044949,  0.000140144
2017-03-23 13:30:04.908881, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000441374,  0.000140144,  0.000066436, 844.385307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000066436,  0.000140144
2017-03-23 13:30:05.626435, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000441374,  0.000176555,  0.000066436, 1285.759307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000066436,  0.000176555
2017-03-23 13:30:05.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114520, -0.000040012,  0.000176555,  0.000082377, 1285.759307617, S, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000082377,  0.000176555
2017-03-23 13:30:06.318203, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000040012,  0.000175866,  0.000082377, 1245.747307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000082377,  0.000175866
2017-03-23 13:30:06.698752, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000040012,  0.000194428,  0.000082377, 1245.747307617, D, 0.000112944, 337, 0.000000820, 14018, 398, 29,  0.000082377,  0.000194428
2017-03-23 13:30:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000034842,  0.000194428,  0.000077445, 1245.747307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000077445,  0.000194428
2017-03-23 13:30:07.907329, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000048841,  0.000194428,  0.000054847, 1210.905307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000054847,  0.000194428
2017-03-23 13:30:08.592785, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000048841,  0.000246319,  0.000054847, 1162.064307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000054847,  0.000246319
2017-03-23 13:30:08.907327, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000066464,  0.000246319,  0.000042660, 1162.064307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000042660,  0.000246319
2017-03-23 13:30:09.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000062575,  0.000246319,  0.000063086, 1095.600307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000063086,  0.000246319
2017-03-23 13:30:10.470599, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000062575,  0.000192974,  0.000063086, 1033.025307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000063086,  0.000192974
2017-03-23 13:30:10.907300, slv, 42010afffe8a0002(unknown)/1,  0.000115821, -0.000070755,  0.000192974,  0.000026672, 1033.025307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000026672,  0.000192974
2017-03-23 13:30:11.583579, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000070755,  0.000277953,  0.000026672, 962.270307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000026672,  0.000277953
2017-03-23 13:30:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000079785,  0.000277953,  0.000045778, 962.270307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000045778,  0.000277953
2017-03-23 13:30:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000069681,  0.000277953,  0.000047261, 882.485307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000047261,  0.000277953
2017-03-23 13:30:13.234943, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000069681,  0.000171088,  0.000047261, 812.804307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000047261,  0.000171088
2017-03-23 13:30:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116428, -0.000009553,  0.000171088,  0.000166263, 812.804307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000166263,  0.000171088
2017-03-23 13:30:13.939598, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000009553,  0.000151728,  0.000166263, 803.251307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000166263,  0.000151728
2017-03-23 13:30:14.897965, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000009553,  0.000163052,  0.000166263, 803.251307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000166263,  0.000163052
2017-03-23 13:30:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000017616,  0.000163052,  0.000032342, 803.251307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000032342,  0.000163052
2017-03-23 13:30:15.534460, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000017616,  0.000148924,  0.000032342, 785.635307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000032342,  0.000148924
2017-03-23 13:30:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000068430,  0.000148924,  0.000065774, 785.635307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000065774,  0.000148924
2017-03-23 13:30:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000055972,  0.000148924,  0.000057419, 717.205307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000057419,  0.000148924
2017-03-23 13:30:17.512679, slv, 42010afffe8a0002(unknown)/1,  0.000117385, -0.000055972,  0.000184464,  0.000057419, 661.233307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000057419,  0.000184464
2017-03-23 13:30:17.812797, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000055972,  0.000153320,  0.000057419, 661.233307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000057419,  0.000153320
2017-03-23 13:30:17.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117319, -0.000053769,  0.000153320,  0.000069930, 661.233307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000069930,  0.000153320
2017-03-23 13:30:18.563756, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000053769,  0.000306506,  0.000069930, 607.464307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000069930,  0.000306506
2017-03-23 13:30:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000056641,  0.000306506,  0.000051886, 607.464307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000051886,  0.000306506
2017-03-23 13:30:19.173359, slv, 42010afffe8a0002(unknown)/1,  0.000118254, -0.000056641,  0.000164233,  0.000051886, 550.823307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000051886,  0.000164233
2017-03-23 13:30:19.652596, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000056641,  0.000171018,  0.000051886, 550.823307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000051886,  0.000171018
2017-03-23 13:30:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118121, -0.000044663,  0.000171018,  0.000094688, 550.823307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000094688,  0.000171018
2017-03-23 13:30:20.861097, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000044663,  0.000119523,  0.000094688, 506.160307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000094688,  0.000119523
2017-03-23 13:30:20.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000039620,  0.000119523,  0.000062174, 506.160307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000062174,  0.000119523
2017-03-23 13:30:21.161318, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000039620,  0.000131872,  0.000062174, 466.540307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000062174,  0.000131872
2017-03-23 13:30:21.617852, slv, 42010afffe8a0002(unknown)/1,  0.000117378, -0.000039620,  0.000123626,  0.000062174, 466.540307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000062174,  0.000123626
2017-03-23 13:30:21.719310, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000039620,  0.000125866,  0.000062174, 466.540307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000062174,  0.000125866
2017-03-23 13:30:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000027423,  0.000125866,  0.000117967, 466.540307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000117967,  0.000125866
2017-03-23 13:30:22.421655, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000027423,  0.000117048,  0.000117967, 439.117307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000117967,  0.000117048
2017-03-23 13:30:22.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000023761,  0.000117048,  0.000163388, 439.117307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000163388,  0.000117048
2017-03-23 13:30:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116828,  0.000030501,  0.000117048,  0.000131270, 462.878307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000131270,  0.000117048
2017-03-23 13:30:24.208539, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000030501,  0.000121751,  0.000131270, 493.379307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000131270,  0.000121751
2017-03-23 13:30:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000009159,  0.000121751,  0.000084148, 493.379307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000084148,  0.000121751
2017-03-23 13:30:25.036624, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000009159,  0.000108449,  0.000084148, 484.220307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000084148,  0.000108449
2017-03-23 13:30:25.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000005495,  0.000108449,  0.000138593, 484.220307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000138593,  0.000108449
2017-03-23 13:30:26.048346, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000005495,  0.000121428,  0.000138593, 478.725307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000138593,  0.000121428
2017-03-23 13:30:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000021476,  0.000121428,  0.000052043, 478.725307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000052043,  0.000121428
2017-03-23 13:30:27.691477, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000021476,  0.000117232,  0.000052043, 457.249307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000052043,  0.000117232
2017-03-23 13:30:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000029728,  0.000117232,  0.000121885, 457.249307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000121885,  0.000117232
2017-03-23 13:30:28.806969, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000029728,  0.000116410,  0.000121885, 427.521307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000121885,  0.000116410
2017-03-23 13:30:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000019091,  0.000116410,  0.000072939, 427.521307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000072939,  0.000116410
2017-03-23 13:30:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000028551,  0.000116410,  0.000102733, 408.430307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000102733,  0.000116410
2017-03-23 13:30:30.578997, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000028551,  0.000134029,  0.000102733, 379.879307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000102733,  0.000134029
2017-03-23 13:30:30.908505, slv, 42010afffe8a0002(unknown)/1,  0.000116425, -0.000026598,  0.000134029,  0.000076882, 379.879307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000076882,  0.000134029
2017-03-23 13:30:31.793424, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000026598,  0.000098271,  0.000076882, 353.281307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000076882,  0.000098271
2017-03-23 13:30:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116215, -0.000025409,  0.000098271,  0.000104938, 353.281307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000104938,  0.000098271
2017-03-23 13:30:32.001673, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000025409,  0.000142376,  0.000104938, 327.872307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000104938,  0.000142376
2017-03-23 13:30:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116049, -0.000018192,  0.000142376,  0.000090941, 327.872307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000090941,  0.000142376
2017-03-23 13:30:33.380266, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000018192,  0.000108774,  0.000090941, 309.680307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000090941,  0.000108774
2017-03-23 13:30:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000009740,  0.000108774,  0.000121611, 309.680307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000121611,  0.000108774
2017-03-23 13:30:34.264188, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000009740,  0.000133101,  0.000121611, 299.940307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000121611,  0.000133101
2017-03-23 13:30:34.907479, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000026726,  0.000133101,  0.000163770, 299.940307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000163770,  0.000133101
2017-03-23 13:30:35.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000030630,  0.000133101,  0.000129381, 326.666307617, S, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000129381,  0.000133101
2017-03-23 13:30:36.016162, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000030630,  0.000109843,  0.000129381, 357.296307617, D, 0.000114334, 324, 0.000028477, 119114, 510, 223,  0.000129381,  0.000109843
2017-03-23 13:30:36.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000006093,  0.000109843,  0.000114812, 357.296307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000114812,  0.000109843
2017-03-23 13:30:37.358376, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000006093,  0.000115159,  0.000114812, 363.389307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000114812,  0.000115159
2017-03-23 13:30:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000001169,  0.000115159,  0.000119671, 363.389307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000119671,  0.000115159
2017-03-23 13:30:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000021265,  0.000115159,  0.000069963, 364.558307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000069963,  0.000115159
2017-03-23 13:30:38.933861, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000021265,  0.000099163,  0.000069963, 343.293307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000069963,  0.000099163
2017-03-23 13:30:39.066195, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000021265,  0.000100337,  0.000069963, 343.293307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000069963,  0.000100337
2017-03-23 13:30:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000020397,  0.000100337,  0.000120668, 343.293307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000120668,  0.000100337
2017-03-23 13:30:40.302294, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000020397,  0.000154848,  0.000120668, 322.896307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000120668,  0.000154848
2017-03-23 13:30:40.908616, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000011214,  0.000154848,  0.000087529, 322.896307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000087529,  0.000154848
2017-03-23 13:30:41.755580, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000011214,  0.000098308,  0.000087529, 311.682307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000087529,  0.000098308
2017-03-23 13:30:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000001878,  0.000098308,  0.000139279, 311.682307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000139279,  0.000098308
2017-03-23 13:30:42.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000019995,  0.000098308,  0.000051296, 309.804307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000051296,  0.000098308
2017-03-23 13:30:43.000567, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000019995,  0.000124917,  0.000051296, 289.809307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000051296,  0.000124917
2017-03-23 13:30:43.887939, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000019995,  0.000116675,  0.000051296, 289.809307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000051296,  0.000116675
2017-03-23 13:30:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114445, -0.000014958,  0.000116675,  0.000148515, 289.809307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000148515,  0.000116675
2017-03-23 13:30:44.045846, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000014958,  0.000137943,  0.000148515, 274.851307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000148515,  0.000137943
2017-03-23 13:30:44.249014, slv, 42010afffe8a0002(unknown)/1,  0.000114740, -0.000014958,  0.000101537,  0.000148515, 274.851307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000148515,  0.000101537
2017-03-23 13:30:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114740,  0.000002513,  0.000101537,  0.000085696, 274.851307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000085696,  0.000101537
2017-03-23 13:30:45.772794, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000002513,  0.000101062,  0.000085696, 277.364307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000085696,  0.000101062
2017-03-23 13:30:45.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114653,  0.000003010,  0.000101062,  0.000149718, 277.364307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000149718,  0.000101062
2017-03-23 13:30:45.908872, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000003010,  0.000072735,  0.000149718, 280.374307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000149718,  0.000072735
2017-03-23 13:30:46.412206, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000003010,  0.000177187,  0.000149718, 280.374307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000149718,  0.000177187
2017-03-23 13:30:46.686588, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000003010,  0.000101394,  0.000149718, 280.374307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000149718,  0.000101394
2017-03-23 13:30:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115281,  0.000004115,  0.000101394,  0.000088447, 280.374307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000088447,  0.000101394
2017-03-23 13:30:47.432131, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000004115,  0.000105653,  0.000088447, 284.489307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000088447,  0.000105653
2017-03-23 13:30:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006857,  0.000105653,  0.000128339, 284.489307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000128339,  0.000105653
2017-03-23 13:30:48.414494, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000006857,  0.000115688,  0.000128339, 277.632307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000128339,  0.000115688
2017-03-23 13:30:48.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115130, -0.000018133,  0.000115688,  0.000065743, 277.632307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000065743,  0.000115688
2017-03-23 13:30:49.897387, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000018133,  0.000122100,  0.000065743, 259.499307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000065743,  0.000122100
2017-03-23 13:30:49.907611, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000078131,  0.000122100,  0.000320666, 259.499307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000320666,  0.000122100
2017-03-23 13:30:50.908331, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000093377,  0.000122100,  0.000096123, 337.630307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000096123,  0.000122100
2017-03-23 13:30:50.942954, slv, 42010afffe8a0002(unknown)/1,  0.000114725,  0.000093377,  0.000101151,  0.000096123, 431.007307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000096123,  0.000101151
2017-03-23 13:30:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114725, -0.000004385,  0.000101151,  0.000124849, 431.007307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000124849,  0.000101151
2017-03-23 13:30:52.381599, slv, 42010afffe8a0002(unknown)/1,  0.000114583, -0.000004385,  0.000100430,  0.000124849, 426.622307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000124849,  0.000100430
2017-03-23 13:30:52.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000027611,  0.000100430,  0.000159681, 426.622307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000159681,  0.000100430
2017-03-23 13:30:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114583,  0.000027912,  0.000100430,  0.000125309, 454.233307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000125309,  0.000100430
2017-03-23 13:30:53.965917, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000027912,  0.000131808,  0.000125309, 482.145307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000125309,  0.000131808
2017-03-23 13:30:54.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114677, -0.000012591,  0.000131808,  0.000078768, 482.145307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000078768,  0.000131808
2017-03-23 13:30:55.713693, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000012591,  0.000105451,  0.000078768, 469.554307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000078768,  0.000105451
2017-03-23 13:30:55.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000003377,  0.000105451,  0.000143764, 469.554307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000143764,  0.000105451
2017-03-23 13:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000002814,  0.000105451,  0.000091083, 466.177307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000091083,  0.000105451
2017-03-23 13:30:56.939148, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000002814,  0.000113324,  0.000091083, 468.991307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000091083,  0.000113324
2017-03-23 13:30:57.351401, slv, 42010afffe8a0002(unknown)/1,  0.000114186,  0.000002814,  0.000123512,  0.000091083, 468.991307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000091083,  0.000123512
2017-03-23 13:30:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114186, -0.000015610,  0.000123512,  0.000106491, 468.991307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000106491,  0.000123512
2017-03-23 13:30:58.110840, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000015610,  0.000123656,  0.000106491, 453.381307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000106491,  0.000123656
2017-03-23 13:30:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000015996,  0.000123656,  0.000089841, 453.381307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000089841,  0.000123656
2017-03-23 13:30:58.979255, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000015996,  0.000112876,  0.000089841, 437.385307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000089841,  0.000112876
2017-03-23 13:30:59.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000012513,  0.000112876,  0.000113318, 437.385307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000113318,  0.000112876
2017-03-23 13:31:00.506877, slv, 42010afffe8a0002(unknown)/1,  0.000113932, -0.000012513,  0.000110930,  0.000113318, 424.872307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000113318,  0.000110930
2017-03-23 13:31:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000113932,  0.000025111,  0.000110930,  0.000164882, 424.872307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000164882,  0.000110930
2017-03-23 13:31:01.038107, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000025111,  0.000107074,  0.000164882, 449.983307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000164882,  0.000107074
2017-03-23 13:31:01.120941, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000025111,  0.000127768,  0.000164882, 449.983307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000164882,  0.000127768
2017-03-23 13:31:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000039442,  0.000127768,  0.000142448, 449.983307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000142448,  0.000127768
2017-03-23 13:31:02.856658, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000039442,  0.000137569,  0.000142448, 489.425307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000142448,  0.000137569
2017-03-23 13:31:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010280,  0.000137569,  0.000066467, 489.425307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000066467,  0.000137569
2017-03-23 13:31:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000012746,  0.000137569,  0.000137964, 479.145307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000137964,  0.000137569
2017-03-23 13:31:04.766278, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000012746,  0.000125118,  0.000137964, 466.399307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000137964,  0.000125118
2017-03-23 13:31:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000004752,  0.000125118,  0.000082779, 466.399307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000082779,  0.000125118
2017-03-23 13:31:05.732799, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000004752,  0.000102522,  0.000082779, 461.647307617, D, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000082779,  0.000102522
2017-03-23 13:31:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000030029,  0.000102522,  0.000087683, 461.647307617, S, 0.000116841, 758, -0.000029615, 31098, 609, 273,  0.000087683,  0.000102522
2017-03-23 13:31:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000022151,  0.000102522,  0.000098486, 431.618307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000098486,  0.000102522
2017-03-23 13:31:07.220281, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000022151,  0.000113940,  0.000098486, 409.467307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000098486,  0.000113940
2017-03-23 13:31:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000000127,  0.000113940,  0.000131485, 409.467307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000131485,  0.000113940
2017-03-23 13:31:08.472176, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000000127,  0.000122183,  0.000131485, 409.340307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000131485,  0.000122183
2017-03-23 13:31:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115013, -0.000004764,  0.000122183,  0.000088988, 409.340307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000088988,  0.000122183
2017-03-23 13:31:09.013982, slv, 42010afffe8a0002(unknown)/1,  0.000114993, -0.000004764,  0.000112298,  0.000088988, 404.576307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000088988,  0.000112298
2017-03-23 13:31:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114993,  0.000003042,  0.000112298,  0.000147101, 404.576307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000147101,  0.000112298
2017-03-23 13:31:10.633743, slv, 42010afffe8a0002(unknown)/1,  0.000115008,  0.000003042,  0.000115492,  0.000147101, 407.618307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000147101,  0.000115492
2017-03-23 13:31:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000002847,  0.000115492,  0.000077206, 407.618307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000077206,  0.000115492
2017-03-23 13:31:11.121567, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000002847,  0.000129197,  0.000077206, 404.771307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000077206,  0.000129197
2017-03-23 13:31:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000017427,  0.000129197,  0.000117992, 404.771307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000117992,  0.000129197
2017-03-23 13:31:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115043, -0.000017199,  0.000129197,  0.000077696, 387.344307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000077696,  0.000129197
2017-03-23 13:31:13.116495, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000017199,  0.000098131,  0.000077696, 370.145307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000077696,  0.000098131
2017-03-23 13:31:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114739, -0.000012049,  0.000098131,  0.000127987, 370.145307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000127987,  0.000098131
2017-03-23 13:31:13.981145, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000012049,  0.000096421,  0.000127987, 358.096307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000127987,  0.000096421
2017-03-23 13:31:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114510, -0.000002685,  0.000096421,  0.000095891, 358.096307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000095891,  0.000096421
2017-03-23 13:31:15.356220, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000002685,  0.000135886,  0.000095891, 355.411307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000095891,  0.000135886
2017-03-23 13:31:15.508861, slv, 42010afffe8a0002(unknown)/1,  0.000114353, -0.000002685,  0.000091944,  0.000095891, 355.411307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000095891,  0.000091944
2017-03-23 13:31:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114353,  0.000015802,  0.000091944,  0.000164576, 355.411307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000164576,  0.000091944
2017-03-23 13:31:16.576537, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000015802,  0.000103214,  0.000164576, 371.213307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000164576,  0.000103214
2017-03-23 13:31:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000013849,  0.000103214,  0.000091821, 371.213307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000091821,  0.000103214
2017-03-23 13:31:17.475233, slv, 42010afffe8a0002(unknown)/1,  0.000114397,  0.000013849,  0.000110938,  0.000091821, 385.062307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000091821,  0.000110938
2017-03-23 13:31:17.763824, slv, 42010afffe8a0002(unknown)/1,  0.000114290,  0.000013849,  0.000135544,  0.000091821, 385.062307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000091821,  0.000135544
2017-03-23 13:31:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000010127,  0.000135544,  0.000116561, 385.062307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000116561,  0.000135544
2017-03-23 13:31:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114290, -0.000011192,  0.000135544,  0.000089636, 374.935307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000089636,  0.000135544
2017-03-23 13:31:19.334580, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000011192,  0.000110822,  0.000089636, 363.743307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000089636,  0.000110822
2017-03-23 13:31:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114175,  0.000004821,  0.000110822,  0.000148471, 363.743307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000148471,  0.000110822
2017-03-23 13:31:20.507586, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000004821,  0.000094851,  0.000148471, 368.564307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000148471,  0.000094851
2017-03-23 13:31:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000000756,  0.000094851,  0.000078317, 368.564307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000078317,  0.000094851
2017-03-23 13:31:21.541466, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000000756,  0.000094252,  0.000078317, 367.808307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000078317,  0.000094252
2017-03-23 13:31:21.908371, slv, 42010afffe8a0002(unknown)/1,  0.000113966, -0.000005417,  0.000094252,  0.000138940, 367.808307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000138940,  0.000094252
2017-03-23 13:31:22.094320, slv, 42010afffe8a0002(unknown)/1,  0.000113772, -0.000005417,  0.000094564,  0.000138940, 362.391307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000138940,  0.000094564
2017-03-23 13:31:22.750213, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000005417,  0.000097139,  0.000138940, 362.391307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000138940,  0.000097139
2017-03-23 13:31:22.829592, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000005417,  0.000087775,  0.000138940, 362.391307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000138940,  0.000087775
2017-03-23 13:31:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000011422,  0.000087775,  0.000066040, 362.391307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000066040,  0.000087775
2017-03-23 13:31:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000024646,  0.000087775,  0.000112384, 350.969307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000112384,  0.000087775
2017-03-23 13:31:24.821016, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000024646,  0.000099125,  0.000112384, 326.323307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000112384,  0.000099125
2017-03-23 13:31:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113791, -0.000013768,  0.000099125,  0.000087728, 326.323307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000087728,  0.000099125
2017-03-23 13:31:25.061038, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000013768,  0.000091292,  0.000087728, 312.555307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000087728,  0.000091292
2017-03-23 13:31:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000001349,  0.000091292,  0.000142300, 312.555307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000142300,  0.000091292
2017-03-23 13:31:26.888261, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000001349,  0.000100580,  0.000142300, 313.904307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000142300,  0.000100580
2017-03-23 13:31:26.908667, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000005798,  0.000100580,  0.000096249, 313.904307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000096249,  0.000100580
2017-03-23 13:31:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000002989,  0.000100580,  0.000136556, 319.702307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000136556,  0.000100580
2017-03-23 13:31:28.104935, slv, 42010afffe8a0002(unknown)/1,  0.000113531,  0.000002989,  0.000104335,  0.000136556, 322.691307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000136556,  0.000104335
2017-03-23 13:31:28.757081, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000002989,  0.000110064,  0.000136556, 322.691307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000136556,  0.000110064
2017-03-23 13:31:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000011793,  0.000110064,  0.000114106, 322.691307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000114106,  0.000110064
2017-03-23 13:31:29.343500, slv, 42010afffe8a0002(unknown)/1,  0.000113666,  0.000011793,  0.000095102,  0.000114106, 334.484307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000114106,  0.000095102
2017-03-23 13:31:29.428499, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000011793,  0.000093966,  0.000114106, 334.484307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000114106,  0.000093966
2017-03-23 13:31:29.608152, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000011793,  0.000102788,  0.000114106, 334.484307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000114106,  0.000102788
2017-03-23 13:31:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000010398,  0.000102788,  0.000133759, 334.484307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000133759,  0.000102788
2017-03-23 13:31:30.725756, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000010398,  0.000103023,  0.000133759, 344.882307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000133759,  0.000103023
2017-03-23 13:31:30.893372, slv, 42010afffe8a0002(unknown)/1,  0.000113478,  0.000010398,  0.000101609,  0.000133759, 344.882307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000133759,  0.000101609
2017-03-23 13:31:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000005025,  0.000101609,  0.000083076, 344.882307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000083076,  0.000101609
2017-03-23 13:31:31.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113478, -0.000016872,  0.000101609,  0.000110136, 339.857307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000110136,  0.000101609
2017-03-23 13:31:32.808527, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000016872,  0.000105898,  0.000110136, 322.985307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000110136,  0.000105898
2017-03-23 13:31:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113468, -0.000010125,  0.000105898,  0.000096560, 322.985307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000096560,  0.000105898
2017-03-23 13:31:33.835698, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000010125,  0.000099921,  0.000096560, 312.860307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000096560,  0.000099921
2017-03-23 13:31:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000333,  0.000099921,  0.000130880, 312.860307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000130880,  0.000099921
2017-03-23 13:31:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000000859,  0.000099921,  0.000097450, 313.193307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000097450,  0.000099921
2017-03-23 13:31:34.969808, slv, 42010afffe8a0002(unknown)/1,  0.000113562,  0.000000859,  0.000224915,  0.000097450, 314.052307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000097450,  0.000224915
2017-03-23 13:31:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113562, -0.000005765,  0.000224915,  0.000117889, 314.052307617, S, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000117889,  0.000224915
2017-03-23 13:31:36.372225, slv, 42010afffe8a0002(unknown)/1,  0.000113886, -0.000005765,  0.000096912,  0.000117889, 308.287307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000117889,  0.000096912
2017-03-23 13:31:36.651055, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000005765,  0.000085562,  0.000117889, 308.287307617, D, 0.000114808, 523, 0.000002477, 27842, 386, 80,  0.000117889,  0.000085562
2017-03-23 13:31:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000003425,  0.000085562,  0.000116265, 308.287307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000116265,  0.000085562
2017-03-23 13:31:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000012201,  0.000085562,  0.000135618, 311.712307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000135618,  0.000085562
2017-03-23 13:31:38.326871, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000012201,  0.000104227,  0.000135618, 323.913307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000135618,  0.000104227
2017-03-23 13:31:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000018311,  0.000104227,  0.000128439, 323.913307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000128439,  0.000104227
2017-03-23 13:31:39.348966, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000018311,  0.000107352,  0.000128439, 342.224307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000128439,  0.000107352
2017-03-23 13:31:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113775,  0.000001990,  0.000107352,  0.000103010, 342.224307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000103010,  0.000107352
2017-03-23 13:31:40.115477, slv, 42010afffe8a0002(unknown)/1,  0.000113760,  0.000001990,  0.000112367,  0.000103010, 344.214307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000103010,  0.000112367
2017-03-23 13:31:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000029443,  0.000112367,  0.000065638, 344.214307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000065638,  0.000112367
2017-03-23 13:31:41.786130, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000029443,  0.000132446,  0.000065638, 314.771307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000065638,  0.000132446
2017-03-23 13:31:41.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000007411,  0.000132446,  0.000146898, 314.771307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000146898,  0.000132446
2017-03-23 13:31:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113598,  0.000000731,  0.000132446,  0.000081760, 307.360307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000081760,  0.000132446
2017-03-23 13:31:43.672766, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000000731,  0.000140041,  0.000081760, 308.091307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000081760,  0.000140041
2017-03-23 13:31:43.814137, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000000731,  0.000109843,  0.000081760, 308.091307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000081760,  0.000109843
2017-03-23 13:31:43.907300, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000031542,  0.000109843,  0.000082058, 308.091307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000082058,  0.000109843
2017-03-23 13:31:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113305, -0.000022638,  0.000109843,  0.000099274, 276.549307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000099274,  0.000109843
2017-03-23 13:31:45.637354, slv, 42010afffe8a0002(unknown)/1,  0.000113059, -0.000022638,  0.000099334,  0.000099274, 253.911307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000099274,  0.000099334
2017-03-23 13:31:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113059,  0.000013320,  0.000099334,  0.000153729, 253.911307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000153729,  0.000099334
2017-03-23 13:31:46.591495, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000013320,  0.000069804,  0.000153729, 267.231307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000153729,  0.000069804
2017-03-23 13:31:46.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000012296,  0.000069804,  0.000096863, 267.231307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000096863,  0.000069804
2017-03-23 13:31:47.631518, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000012296,  0.000101589,  0.000096863, 279.527307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000096863,  0.000101589
2017-03-23 13:31:47.743178, slv, 42010afffe8a0002(unknown)/1,  0.000112684,  0.000012296,  0.000119769,  0.000096863, 279.527307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000096863,  0.000119769
2017-03-23 13:31:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112684, -0.000014331,  0.000119769,  0.000100099, 279.527307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000100099,  0.000119769
2017-03-23 13:31:48.267931, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000014331,  0.000173423,  0.000100099, 265.196307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000100099,  0.000173423
2017-03-23 13:31:48.480709, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000014331,  0.000117293,  0.000100099, 265.196307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000100099,  0.000117293
2017-03-23 13:31:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000020632,  0.000117293,  0.000084312, 265.196307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000084312,  0.000117293
2017-03-23 13:31:49.626187, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000020632,  0.000142188,  0.000084312, 244.564307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000084312,  0.000142188
2017-03-23 13:31:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112961, -0.000009196,  0.000142188,  0.000123250, 244.564307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000123250,  0.000142188
2017-03-23 13:31:50.703638, slv, 42010afffe8a0002(unknown)/1,  0.000112944, -0.000009196,  0.000097661,  0.000123250, 235.368307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000123250,  0.000097661
2017-03-23 13:31:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000003244,  0.000097661,  0.000109144, 235.368307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000109144,  0.000097661
2017-03-23 13:31:51.572289, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003244,  0.000102042,  0.000109144, 238.612307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000109144,  0.000102042
2017-03-23 13:31:51.908422, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000003848,  0.000102042,  0.000124363, 238.612307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000124363,  0.000102042
2017-03-23 13:31:52.797086, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000003848,  0.000107462,  0.000124363, 242.460307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000124363,  0.000107462
2017-03-23 13:31:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000006338,  0.000107462,  0.000088662, 242.460307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000088662,  0.000107462
2017-03-23 13:31:53.865721, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000006338,  0.000102773,  0.000088662, 236.122307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000088662,  0.000102773
2017-03-23 13:31:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112724, -0.000001120,  0.000102773,  0.000134656, 236.122307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000134656,  0.000102773
2017-03-23 13:31:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112724,  0.000017288,  0.000102773,  0.000125368, 235.002307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000125368,  0.000102773
2017-03-23 13:31:54.974252, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000017288,  0.000096238,  0.000125368, 252.290307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000125368,  0.000096238
2017-03-23 13:31:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112576,  0.000019562,  0.000096238,  0.000139057, 252.290307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000139057,  0.000096238
2017-03-23 13:31:56.026075, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000019562,  0.000118197,  0.000139057, 271.852307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000139057,  0.000118197
2017-03-23 13:31:56.311272, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000019562,  0.000090840,  0.000139057, 271.852307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000139057,  0.000090840
2017-03-23 13:31:56.908639, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000013174,  0.000090840,  0.000112697, 271.852307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000112697,  0.000090840
2017-03-23 13:31:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000019154,  0.000090840,  0.000151271, 285.026307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000151271,  0.000090840
2017-03-23 13:31:58.071850, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000019154,  0.000101531,  0.000151271, 304.180307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000151271,  0.000101531
2017-03-23 13:31:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112953,  0.000001241,  0.000101531,  0.000076995, 304.180307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000076995,  0.000101531
2017-03-23 13:31:59.709910, slv, 42010afffe8a0002(unknown)/1,  0.000112931,  0.000001241,  0.000116310,  0.000076995, 305.421307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000076995,  0.000116310
2017-03-23 13:31:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112931, -0.000005309,  0.000116310,  0.000138272, 305.421307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000138272,  0.000116310
2017-03-23 13:32:00.079967, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000005309,  0.000108852,  0.000138272, 300.112307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000138272,  0.000108852
2017-03-23 13:32:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000000949,  0.000108852,  0.000085648, 300.112307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000085648,  0.000108852
2017-03-23 13:32:01.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000005183,  0.000108852,  0.000129760, 299.163307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000129760,  0.000108852
2017-03-23 13:32:02.020026, slv, 42010afffe8a0002(unknown)/1,  0.000112993, -0.000005183,  0.000101754,  0.000129760, 293.980307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000129760,  0.000101754
2017-03-23 13:32:02.775454, slv, 42010afffe8a0002(unknown)/1,  0.000112988, -0.000005183,  0.000089412,  0.000129760, 293.980307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000129760,  0.000089412
2017-03-23 13:32:02.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112988,  0.000001644,  0.000089412,  0.000099404, 293.980307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000099404,  0.000089412
2017-03-23 13:32:03.313080, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000001644,  0.000104947,  0.000099404, 295.624307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000099404,  0.000104947
2017-03-23 13:32:03.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000017473,  0.000104947,  0.000161407, 295.624307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000161407,  0.000104947
2017-03-23 13:32:04.907491, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000040318,  0.000104947,  0.000144983, 313.097307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000144983,  0.000104947
2017-03-23 13:32:05.168072, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000040318,  0.000103713,  0.000144983, 353.415307617, D, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000144983,  0.000103713
2017-03-23 13:32:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000019516,  0.000103713,  0.000119809, 353.415307617, S, 0.000114039, 560, -0.000004111, 10445, 355, 34,  0.000119809,  0.000103713
2017-03-23 13:32:06.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112883, -0.000004947,  0.000103713,  0.000096063, 372.931307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000096063,  0.000103713
2017-03-23 13:32:06.950611, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000004947,  0.000108488,  0.000096063, 367.984307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000096063,  0.000108488
2017-03-23 13:32:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000006479,  0.000108488,  0.000142669, 367.984307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000142669,  0.000108488
2017-03-23 13:32:08.622019, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000006479,  0.000099872,  0.000142669, 374.463307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000142669,  0.000099872
2017-03-23 13:32:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112873,  0.000010199,  0.000099872,  0.000103493, 374.463307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000103493,  0.000099872
2017-03-23 13:32:09.879508, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000010199,  0.000138510,  0.000103493, 384.662307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000103493,  0.000138510
2017-03-23 13:32:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000004965,  0.000138510,  0.000132312, 384.662307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000132312,  0.000138510
2017-03-23 13:32:09.940769, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000004965,  0.000110629,  0.000132312, 389.627307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000132312,  0.000110629
2017-03-23 13:32:10.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000006812,  0.000110629,  0.000107445, 389.627307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000107445,  0.000110629
2017-03-23 13:32:11.287691, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000006812,  0.000107798,  0.000107445, 396.439307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000107445,  0.000107798
2017-03-23 13:32:11.567157, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000006812,  0.000113414,  0.000107445, 396.439307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000107445,  0.000113414
2017-03-23 13:32:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113089,  0.000005119,  0.000113414,  0.000129014, 396.439307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000129014,  0.000113414
2017-03-23 13:32:12.394894, slv, 42010afffe8a0002(unknown)/1,  0.000113515,  0.000005119,  0.000211618,  0.000129014, 401.558307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000129014,  0.000211618
2017-03-23 13:32:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000010023,  0.000211618,  0.000077544, 401.558307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000077544,  0.000211618
2017-03-23 13:32:13.412207, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000010023,  0.000110548,  0.000077544, 391.535307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000077544,  0.000110548
2017-03-23 13:32:13.578153, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000010023,  0.000116211,  0.000077544, 391.535307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000077544,  0.000116211
2017-03-23 13:32:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000010048,  0.000116211,  0.000129394, 391.535307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000129394,  0.000116211
2017-03-23 13:32:14.547221, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010048,  0.000114110,  0.000129394, 381.487307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000129394,  0.000114110
2017-03-23 13:32:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000009827,  0.000114110,  0.000077925, 381.487307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000077925,  0.000114110
2017-03-23 13:32:15.387612, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000009827,  0.000118070,  0.000077925, 371.660307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000077925,  0.000118070
2017-03-23 13:32:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000009409,  0.000118070,  0.000130108, 371.660307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000130108,  0.000118070
2017-03-23 13:32:16.507456, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000009409,  0.000096894,  0.000130108, 362.251307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000130108,  0.000096894
2017-03-23 13:32:16.516267, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000009409,  0.000085518,  0.000130108, 362.251307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000130108,  0.000085518
2017-03-23 13:32:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000009161,  0.000085518,  0.000078205, 362.251307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000078205,  0.000085518
2017-03-23 13:32:17.468534, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000009161,  0.000109035,  0.000078205, 353.090307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000078205,  0.000109035
2017-03-23 13:32:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000018443,  0.000109035,  0.000111187, 353.090307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000111187,  0.000109035
2017-03-23 13:32:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000008168,  0.000109035,  0.000098558, 334.647307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000098558,  0.000109035
2017-03-23 13:32:19.112929, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000008168,  0.000108881,  0.000098558, 326.479307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000098558,  0.000108881
2017-03-23 13:32:19.334463, slv, 42010afffe8a0002(unknown)/1,  0.000112642, -0.000008168,  0.000100795,  0.000098558, 326.479307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000098558,  0.000100795
2017-03-23 13:32:19.431804, slv, 42010afffe8a0002(unknown)/1,  0.000112485, -0.000008168,  0.000112523,  0.000098558, 326.479307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000098558,  0.000112523
2017-03-23 13:32:19.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112485,  0.000024357,  0.000112523,  0.000175682, 326.479307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000175682,  0.000112523
2017-03-23 13:32:20.153645, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000024357,  0.000123659,  0.000175682, 350.836307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000175682,  0.000123659
2017-03-23 13:32:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000023974,  0.000123659,  0.000097473, 350.836307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000097473,  0.000123659
2017-03-23 13:32:21.243659, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000023974,  0.000097406,  0.000097473, 374.810307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000097473,  0.000097406
2017-03-23 13:32:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000001768,  0.000097406,  0.000131675, 374.810307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000131675,  0.000097406
2017-03-23 13:32:22.565739, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000001768,  0.000209078,  0.000131675, 376.578307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000131675,  0.000209078
2017-03-23 13:32:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000002294,  0.000209078,  0.000089845, 376.578307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000089845,  0.000209078
2017-03-23 13:32:23.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113218, -0.000009587,  0.000209078,  0.000117416, 374.284307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000117416,  0.000209078
2017-03-23 13:32:24.355996, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000009587,  0.000114238,  0.000117416, 364.697307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000117416,  0.000114238
2017-03-23 13:32:24.554422, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000009587,  0.000091844,  0.000117416, 364.697307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000117416,  0.000091844
2017-03-23 13:32:24.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113631, -0.000010666,  0.000091844,  0.000088100, 364.697307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000088100,  0.000091844
2017-03-23 13:32:24.928012, slv, 42010afffe8a0002(unknown)/1,  0.000113365, -0.000010666,  0.000089079,  0.000088100, 354.031307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000088100,  0.000089079
2017-03-23 13:32:25.003527, slv, 42010afffe8a0002(unknown)/1,  0.000113048, -0.000010666,  0.000106922,  0.000088100, 354.031307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000088100,  0.000106922
2017-03-23 13:32:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000003369,  0.000106922,  0.000145317, 354.031307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000145317,  0.000106922
2017-03-23 13:32:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113048,  0.000013074,  0.000106922,  0.000106927, 357.400307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000106927,  0.000106922
2017-03-23 13:32:26.962366, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000013074,  0.000117089,  0.000106927, 370.474307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000106927,  0.000117089
2017-03-23 13:32:26.973802, slv, 42010afffe8a0002(unknown)/1,  0.000112869,  0.000013074,  0.000108082,  0.000106927, 370.474307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000106927,  0.000108082
2017-03-23 13:32:27.419217, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000013074,  0.000103131,  0.000106927, 370.474307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000106927,  0.000103131
2017-03-23 13:32:27.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000008983,  0.000103131,  0.000136853, 370.474307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000136853,  0.000103131
2017-03-23 13:32:28.907510, slv, 42010afffe8a0002(unknown)/1,  0.000112766,  0.000032503,  0.000103131,  0.000153686, 379.457307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000153686,  0.000103131
2017-03-23 13:32:29.318049, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000032503,  0.000139770,  0.000153686, 411.960307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000153686,  0.000139770
2017-03-23 13:32:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112971,  0.000018147,  0.000139770,  0.000108345, 411.960307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000108345,  0.000139770
2017-03-23 13:32:30.084766, slv, 42010afffe8a0002(unknown)/1,  0.000113196,  0.000018147,  0.000107619,  0.000108345, 430.107307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000108345,  0.000107619
2017-03-23 13:32:30.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113196, -0.000013568,  0.000107619,  0.000090685, 430.107307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000090685,  0.000107619
2017-03-23 13:32:31.067717, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000013568,  0.000151225,  0.000090685, 416.539307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000090685,  0.000151225
2017-03-23 13:32:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000000953,  0.000151225,  0.000133821, 416.539307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000133821,  0.000151225
2017-03-23 13:32:32.821310, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000000953,  0.000131350,  0.000133821, 415.586307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000133821,  0.000131350
2017-03-23 13:32:32.908485, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000014482,  0.000131350,  0.000063859, 415.586307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000063859,  0.000131350
2017-03-23 13:32:33.370402, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000014482,  0.000071591,  0.000063859, 401.104307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000063859,  0.000071591
2017-03-23 13:32:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113221, -0.000025726,  0.000071591,  0.000111336, 401.104307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000111336,  0.000071591
2017-03-23 13:32:34.024670, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000025726,  0.000115425,  0.000111336, 375.378307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000111336,  0.000115425
2017-03-23 13:32:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000007468,  0.000115425,  0.000099815, 375.378307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000099815,  0.000115425
2017-03-23 13:32:35.035638, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000007468,  0.000105947,  0.000099815, 367.910307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000099815,  0.000105947
2017-03-23 13:32:35.645968, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000007468,  0.000113241,  0.000099815, 367.910307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000099815,  0.000113241
2017-03-23 13:32:35.646760, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000007468,  0.000058764,  0.000099815, 367.910307617, D, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000099815,  0.000058764
2017-03-23 13:32:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000000330,  0.000058764,  0.000126071, 367.910307617, S, 0.000113032, 336, 0.000002155, 16076, 289, 38,  0.000126071,  0.000058764
2017-03-23 13:32:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000002564,  0.000058764,  0.000093517, 368.240307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000093517,  0.000058764
2017-03-23 13:32:36.937160, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000002564,  0.000112484,  0.000093517, 365.676307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000093517,  0.000112484
2017-03-23 13:32:37.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000010763,  0.000112484,  0.000109340, 365.676307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000109340,  0.000112484
2017-03-23 13:32:38.375058, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000010763,  0.000122409,  0.000109340, 354.913307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000109340,  0.000122409
2017-03-23 13:32:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111987, -0.000011938,  0.000122409,  0.000090797, 354.913307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000090797,  0.000122409
2017-03-23 13:32:39.393360, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000011938,  0.000109816,  0.000090797, 342.975307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000090797,  0.000109816
2017-03-23 13:32:39.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000011526,  0.000109816,  0.000156168, 342.975307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000156168,  0.000109816
2017-03-23 13:32:40.849372, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000011526,  0.000094121,  0.000156168, 354.501307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000156168,  0.000094121
2017-03-23 13:32:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111938,  0.000032773,  0.000094121,  0.000133243, 354.501307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000133243,  0.000094121
2017-03-23 13:32:41.256088, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000032773,  0.000165969,  0.000133243, 387.274307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000133243,  0.000165969
2017-03-23 13:32:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112335,  0.000006321,  0.000165969,  0.000103672, 387.274307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000103672,  0.000165969
2017-03-23 13:32:42.908577, slv, 42010afffe8a0002(unknown)/1,  0.000112335, -0.000018126,  0.000165969,  0.000084745, 393.595307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000084745,  0.000165969
2017-03-23 13:32:43.114743, slv, 42010afffe8a0002(unknown)/1,  0.000112505, -0.000018126,  0.000108838,  0.000084745, 375.469307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000084745,  0.000108838
2017-03-23 13:32:43.690650, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000018126,  0.000126465,  0.000084745, 375.469307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000084745,  0.000126465
2017-03-23 13:32:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112328, -0.000002748,  0.000126465,  0.000134422, 375.469307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000134422,  0.000126465
2017-03-23 13:32:44.105911, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000002748,  0.000099466,  0.000134422, 372.721307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000134422,  0.000099466
2017-03-23 13:32:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000009117,  0.000099466,  0.000071983, 372.721307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000071983,  0.000099466
2017-03-23 13:32:44.916480, slv, 42010afffe8a0002(unknown)/1,  0.000112135, -0.000009117,  0.000098032,  0.000071983, 363.604307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000071983,  0.000098032
2017-03-23 13:32:45.136755, slv, 42010afffe8a0002(unknown)/1,  0.000111728, -0.000009117,  0.000102473,  0.000071983, 363.604307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000071983,  0.000102473
2017-03-23 13:32:45.773477, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000009117,  0.000099980,  0.000071983, 363.604307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000071983,  0.000099980
2017-03-23 13:32:45.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000014180,  0.000099980,  0.000123303, 363.604307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000123303,  0.000099980
2017-03-23 13:32:46.681287, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000014180,  0.000105170,  0.000123303, 349.424307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000123303,  0.000105170
2017-03-23 13:32:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111160, -0.000007047,  0.000105170,  0.000085097, 349.424307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000085097,  0.000105170
2017-03-23 13:32:47.623264, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000007047,  0.000098154,  0.000085097, 342.377307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000085097,  0.000098154
2017-03-23 13:32:47.908409, slv, 42010afffe8a0002(unknown)/1,  0.000111031, -0.000015997,  0.000098154,  0.000105099, 342.377307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000105099,  0.000098154
2017-03-23 13:32:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111031,  0.000007769,  0.000098154,  0.000132502, 326.380307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000132502,  0.000098154
2017-03-23 13:32:49.349897, slv, 42010afffe8a0002(unknown)/1,  0.000110930,  0.000007769,  0.000102517,  0.000132502, 334.149307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000132502,  0.000102517
2017-03-23 13:32:49.579499, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000007769,  0.000115744,  0.000132502, 334.149307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000132502,  0.000115744
2017-03-23 13:32:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111084,  0.000026867,  0.000115744,  0.000143349, 334.149307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000143349,  0.000115744
2017-03-23 13:32:50.311740, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000026867,  0.000125112,  0.000143349, 361.016307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000143349,  0.000125112
2017-03-23 13:32:50.907503, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000055229,  0.000125112,  0.000189561, 361.016307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000189561,  0.000125112
2017-03-23 13:32:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111367,  0.000048895,  0.000125112,  0.000130964, 416.245307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000130964,  0.000125112
2017-03-23 13:32:52.236609, slv, 42010afffe8a0002(unknown)/1,  0.000111582,  0.000048895,  0.000101095,  0.000130964, 465.140307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000130964,  0.000101095
2017-03-23 13:32:52.839746, slv, 42010afffe8a0002(unknown)/1,  0.000111691,  0.000048895,  0.000111246,  0.000130964, 465.140307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000130964,  0.000111246
2017-03-23 13:32:52.908770, slv, 42010afffe8a0002(unknown)/1,  0.000111691, -0.000009526,  0.000111246,  0.000073042, 465.140307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000073042,  0.000111246
2017-03-23 13:32:53.647369, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000009526,  0.000116128,  0.000073042, 455.614307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000073042,  0.000116128
2017-03-23 13:32:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111631, -0.000016349,  0.000116128,  0.000117582, 455.614307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000117582,  0.000116128
2017-03-23 13:32:54.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111631,  0.000011867,  0.000116128,  0.000129416, 439.265307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000129416,  0.000116128
2017-03-23 13:32:55.530948, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000011867,  0.000122605,  0.000129416, 451.132307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000129416,  0.000122605
2017-03-23 13:32:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000011717,  0.000122605,  0.000117261, 451.132307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000117261,  0.000122605
2017-03-23 13:32:56.145402, slv, 42010afffe8a0002(unknown)/1,  0.000111762,  0.000011717,  0.000116093,  0.000117261, 462.849307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000117261,  0.000116093
2017-03-23 13:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111762, -0.000007715,  0.000116093,  0.000090681, 462.849307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000090681,  0.000116093
2017-03-23 13:32:57.398379, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007715,  0.000109233,  0.000090681, 455.134307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000090681,  0.000109233
2017-03-23 13:32:57.908610, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000007946,  0.000109233,  0.000116896, 455.134307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000116896,  0.000109233
2017-03-23 13:32:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000016909,  0.000109233,  0.000072702, 447.188307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000072702,  0.000109233
2017-03-23 13:32:59.180601, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000016909,  0.000115008,  0.000072702, 430.279307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000072702,  0.000115008
2017-03-23 13:32:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111477, -0.000006675,  0.000115008,  0.000137133, 430.279307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000137133,  0.000115008
2017-03-23 13:33:00.561756, slv, 42010afffe8a0002(unknown)/1,  0.000111522, -0.000006675,  0.000132702,  0.000137133, 423.604307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000137133,  0.000132702
2017-03-23 13:33:00.797407, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000006675,  0.000128792,  0.000137133, 423.604307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000137133,  0.000128792
2017-03-23 13:33:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000008432,  0.000128792,  0.000069351, 423.604307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000069351,  0.000128792
2017-03-23 13:33:01.907504, slv, 42010afffe8a0002(unknown)/1,  0.000111872,  0.000018122,  0.000128792,  0.000190636, 415.172307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000190636,  0.000128792
2017-03-23 13:33:02.333163, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000018122,  0.000099275,  0.000190636, 433.294307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000190636,  0.000099275
2017-03-23 13:33:02.908589, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000023974,  0.000099275,  0.000081478, 433.294307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000081478,  0.000099275
2017-03-23 13:33:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000014390,  0.000099275,  0.000171892, 457.268307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000171892,  0.000099275
2017-03-23 13:33:04.263546, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000014390,  0.000134454,  0.000171892, 471.658307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000171892,  0.000134454
2017-03-23 13:33:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112870,  0.000022177,  0.000134454,  0.000097627, 471.658307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000097627,  0.000134454
2017-03-23 13:33:05.153144, slv, 42010afffe8a0002(unknown)/1,  0.000113160,  0.000022177,  0.000121634,  0.000097627, 493.835307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000097627,  0.000121634
2017-03-23 13:33:05.699858, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000022177,  0.000155161,  0.000097627, 493.835307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000097627,  0.000155161
2017-03-23 13:33:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000113236,  0.000032657,  0.000155161,  0.000193793, 493.835307617, S, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000193793,  0.000155161
2017-03-23 13:33:06.240212, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000032657,  0.000139288,  0.000193793, 526.492307617, D, 0.000113088, 339, -0.000000156, 13503, 378, 24,  0.000193793,  0.000139288
2017-03-23 13:33:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113755,  0.000033360,  0.000139288,  0.000099918, 526.492307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000099918,  0.000139288
2017-03-23 13:33:07.130869, slv, 42010afffe8a0002(unknown)/1,  0.000114181,  0.000033360,  0.000130998,  0.000099918, 559.852307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000099918,  0.000130998
2017-03-23 13:33:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000019692,  0.000130998,  0.000088632, 559.852307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000088632,  0.000130998
2017-03-23 13:33:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000034230,  0.000130998,  0.000071268, 540.160307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000071268,  0.000130998
2017-03-23 13:33:08.967639, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000034230,  0.000109362,  0.000071268, 505.930307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000071268,  0.000109362
2017-03-23 13:33:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000023662,  0.000109362,  0.000109593, 505.930307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000109593,  0.000109362
2017-03-23 13:33:10.907464, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011904,  0.000109362,  0.000094608, 482.268307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000094608,  0.000109362
2017-03-23 13:33:10.945864, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000011904,  0.000141372,  0.000094608, 470.364307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000094608,  0.000141372
2017-03-23 13:33:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000013835,  0.000141372,  0.000105577, 470.364307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000105577,  0.000141372
2017-03-23 13:33:12.854638, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000013835,  0.000133370,  0.000105577, 456.529307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000105577,  0.000133370
2017-03-23 13:33:12.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000016247,  0.000133370,  0.000089707, 456.529307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000089707,  0.000133370
2017-03-23 13:33:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000011352,  0.000133370,  0.000115443, 440.282307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000115443,  0.000133370
2017-03-23 13:33:14.147422, slv, 42010afffe8a0002(unknown)/1,  0.000114066, -0.000011352,  0.000136884,  0.000115443, 428.930307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000115443,  0.000136884
2017-03-23 13:33:14.532250, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000011352,  0.000151313,  0.000115443, 428.930307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000115443,  0.000151313
2017-03-23 13:33:14.907527, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000041662,  0.000151313,  0.000196120, 428.930307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000196120,  0.000151313
2017-03-23 13:33:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114311,  0.000028411,  0.000151313,  0.000089324, 470.592307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000089324,  0.000151313
2017-03-23 13:33:16.299370, slv, 42010afffe8a0002(unknown)/1,  0.000114344,  0.000028411,  0.000109490,  0.000089324, 499.003307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000089324,  0.000109490
2017-03-23 13:33:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000031554,  0.000109490,  0.000076222, 499.003307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000076222,  0.000109490
2017-03-23 13:33:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114344, -0.000014786,  0.000109490,  0.000122895, 467.449307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000122895,  0.000109490
2017-03-23 13:33:18.167942, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000014786,  0.000123635,  0.000122895, 452.663307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000122895,  0.000123635
2017-03-23 13:33:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000026858,  0.000123635,  0.000052030, 452.663307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000052030,  0.000123635
2017-03-23 13:33:18.967558, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000026858,  0.000100903,  0.000052030, 425.805307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000052030,  0.000100903
2017-03-23 13:33:19.545481, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000026858,  0.000105312,  0.000052030, 425.805307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000052030,  0.000105312
2017-03-23 13:33:19.634172, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000026858,  0.000118128,  0.000052030, 425.805307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000052030,  0.000118128
2017-03-23 13:33:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000030703,  0.000118128,  0.000113868, 425.805307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000113868,  0.000118128
2017-03-23 13:33:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113008, -0.000014665,  0.000118128,  0.000082817, 395.102307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000082817,  0.000118128
2017-03-23 13:33:21.070418, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000014665,  0.000101922,  0.000082817, 380.437307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000082817,  0.000101922
2017-03-23 13:33:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000012726,  0.000101922,  0.000117367, 380.437307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000117367,  0.000101922
2017-03-23 13:33:22.556078, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000012726,  0.000126185,  0.000117367, 367.711307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000117367,  0.000126185
2017-03-23 13:33:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112542,  0.000002568,  0.000126185,  0.000112940, 367.711307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000112940,  0.000126185
2017-03-23 13:33:23.586475, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000002568,  0.000119353,  0.000112940, 370.279307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000112940,  0.000119353
2017-03-23 13:33:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000009870,  0.000119353,  0.000131985, 370.279307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000131985,  0.000119353
2017-03-23 13:33:24.749277, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000009870,  0.000122552,  0.000131985, 380.149307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000131985,  0.000122552
2017-03-23 13:33:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000010015,  0.000122552,  0.000073411, 380.149307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000073411,  0.000122552
2017-03-23 13:33:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000023847,  0.000122552,  0.000104462, 370.134307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000104462,  0.000122552
2017-03-23 13:33:26.464212, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000023847,  0.000074879,  0.000104462, 346.287307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000104462,  0.000074879
2017-03-23 13:33:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000017399,  0.000074879,  0.000086240, 346.287307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000086240,  0.000074879
2017-03-23 13:33:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112717, -0.000001115,  0.000074879,  0.000136964, 328.888307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000136964,  0.000074879
2017-03-23 13:33:28.226978, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000001115,  0.000138677,  0.000136964, 327.773307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000136964,  0.000138677
2017-03-23 13:33:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000027202,  0.000138677,  0.000142892, 327.773307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000142892,  0.000138677
2017-03-23 13:33:29.314474, slv, 42010afffe8a0002(unknown)/1,  0.000113035,  0.000027202,  0.000109673,  0.000142892, 354.975307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000142892,  0.000109673
2017-03-23 13:33:29.632541, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000027202,  0.000113278,  0.000142892, 354.975307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000142892,  0.000113278
2017-03-23 13:33:29.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000025025,  0.000113278,  0.000133149, 354.975307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000133149,  0.000113278
2017-03-23 13:33:30.202602, slv, 42010afffe8a0002(unknown)/1,  0.000113363,  0.000025025,  0.000091080,  0.000133149, 380.000307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000133149,  0.000091080
2017-03-23 13:33:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113363, -0.000011254,  0.000091080,  0.000070962, 380.000307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000070962,  0.000091080
2017-03-23 13:33:31.173716, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000011254,  0.000142987,  0.000070962, 368.746307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000070962,  0.000142987
2017-03-23 13:33:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000003851,  0.000142987,  0.000163405, 368.746307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000163405,  0.000142987
2017-03-23 13:33:32.105999, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000003851,  0.000108128,  0.000163405, 372.597307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000163405,  0.000108128
2017-03-23 13:33:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000045289,  0.000108128,  0.000153906, 372.597307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000153906,  0.000108128
2017-03-23 13:33:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000015850,  0.000108128,  0.000104652, 417.886307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000104652,  0.000108128
2017-03-23 13:33:33.928860, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000015850,  0.000108650,  0.000104652, 433.736307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000104652,  0.000108650
2017-03-23 13:33:34.682045, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000015850,  0.000116900,  0.000104652, 433.736307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000104652,  0.000116900
2017-03-23 13:33:34.908517, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000020773,  0.000116900,  0.000080704, 433.736307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000080704,  0.000116900
2017-03-23 13:33:34.995428, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000020773,  0.000117135,  0.000080704, 412.963307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000080704,  0.000117135
2017-03-23 13:33:35.053826, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000020773,  0.000119028,  0.000080704, 412.963307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000080704,  0.000119028
2017-03-23 13:33:35.342743, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000020773,  0.000113879,  0.000080704, 412.963307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000080704,  0.000113879
2017-03-23 13:33:35.586192, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000020773,  0.000149675,  0.000080704, 412.963307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000080704,  0.000149675
2017-03-23 13:33:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112791, -0.000022597,  0.000149675,  0.000100367, 412.963307617, S, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000100367,  0.000149675
2017-03-23 13:33:36.534272, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000022597,  0.000143235,  0.000100367, 390.366307617, D, 0.000111943, 671, 0.000005275, 20047, 409, 54,  0.000100367,  0.000143235
2017-03-23 13:33:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112880, -0.000017760,  0.000143235,  0.000089784, 390.366307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000089784,  0.000143235
2017-03-23 13:33:37.369637, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000017760,  0.000107037,  0.000089784, 372.606307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000089784,  0.000107037
2017-03-23 13:33:37.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000012004,  0.000107037,  0.000111925, 372.606307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000111925,  0.000107037
2017-03-23 13:33:38.153264, slv, 42010afffe8a0002(unknown)/1,  0.000112704, -0.000012004,  0.000108579,  0.000111925, 360.602307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000111925,  0.000108579
2017-03-23 13:33:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000003256,  0.000108579,  0.000120128, 360.602307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000120128,  0.000108579
2017-03-23 13:33:39.908440, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000011166,  0.000108579,  0.000127613, 363.858307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000127613,  0.000108579
2017-03-23 13:33:39.991807, slv, 42010afffe8a0002(unknown)/1,  0.000112716,  0.000011166,  0.000105794,  0.000127613, 375.024307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000127613,  0.000105794
2017-03-23 13:33:40.663926, slv, 42010afffe8a0002(unknown)/1,  0.000112851,  0.000011166,  0.000124323,  0.000127613, 375.024307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000127613,  0.000124323
2017-03-23 13:33:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112851, -0.000004543,  0.000124323,  0.000088857, 375.024307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000088857,  0.000124323
2017-03-23 13:33:41.425558, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000004543,  0.000115483,  0.000088857, 370.481307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000088857,  0.000115483
2017-03-23 13:33:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000015606,  0.000115483,  0.000105651, 370.481307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000105651,  0.000115483
2017-03-23 13:33:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112870, -0.000010966,  0.000115483,  0.000098155, 354.875307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098155,  0.000115483
2017-03-23 13:33:43.172790, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000010966,  0.000126987,  0.000098155, 343.909307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098155,  0.000126987
2017-03-23 13:33:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000008841,  0.000126987,  0.000109815, 343.909307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000109815,  0.000126987
2017-03-23 13:33:44.909122, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000011049,  0.000126987,  0.000137851, 335.068307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000137851,  0.000126987
2017-03-23 13:33:45.137558, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000011049,  0.000214274,  0.000137851, 346.117307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000137851,  0.000214274
2017-03-23 13:33:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113277,  0.000016457,  0.000214274,  0.000121125, 346.117307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000121125,  0.000214274
2017-03-23 13:33:46.283679, slv, 42010afffe8a0002(unknown)/1,  0.000113805,  0.000016457,  0.000115051,  0.000121125, 362.574307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000121125,  0.000115051
2017-03-23 13:33:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113805, -0.000018501,  0.000115051,  0.000068954, 362.574307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000068954,  0.000115051
2017-03-23 13:33:47.798159, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000018501,  0.000101557,  0.000068954, 344.073307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000068954,  0.000101557
2017-03-23 13:33:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000008026,  0.000101557,  0.000142413, 344.073307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000142413,  0.000101557
2017-03-23 13:33:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000008061,  0.000101557,  0.000100938, 336.047307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000100938,  0.000101557
2017-03-23 13:33:49.631206, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000008061,  0.000099846,  0.000100938, 344.108307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000100938,  0.000099846
2017-03-23 13:33:49.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000017330,  0.000099846,  0.000160626, 344.108307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000160626,  0.000099846
2017-03-23 13:33:50.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000046128,  0.000099846,  0.000158211, 361.438307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000158211,  0.000099846
2017-03-23 13:33:51.576954, slv, 42010afffe8a0002(unknown)/1,  0.000113300,  0.000046128,  0.000096645,  0.000158211, 407.566307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000158211,  0.000096645
2017-03-23 13:33:51.669287, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000046128,  0.000110999,  0.000158211, 407.566307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000158211,  0.000110999
2017-03-23 13:33:51.907457, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000057187,  0.000110999,  0.000183031, 407.566307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000183031,  0.000110999
2017-03-23 13:33:52.907518, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000064011,  0.000110999,  0.000172146, 464.753307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000172146,  0.000110999
2017-03-23 13:33:53.590974, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000064011,  0.000177018,  0.000172146, 528.764307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000172146,  0.000177018
2017-03-23 13:33:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000024239,  0.000177018,  0.000104128, 528.764307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000104128,  0.000177018
2017-03-23 13:33:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000012783,  0.000177018,  0.000098742, 553.003307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098742,  0.000177018
2017-03-23 13:33:54.972821, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000012783,  0.000123653,  0.000098742, 540.220307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098742,  0.000123653
2017-03-23 13:33:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114666, -0.000006281,  0.000123653,  0.000117580, 540.220307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000117580,  0.000123653
2017-03-23 13:33:56.550561, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000006281,  0.000198530,  0.000117580, 533.939307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000117580,  0.000198530
2017-03-23 13:33:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000019929,  0.000198530,  0.000072205, 533.939307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000072205,  0.000198530
2017-03-23 13:33:57.502432, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000019929,  0.000137362,  0.000072205, 514.010307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000072205,  0.000137362
2017-03-23 13:33:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000026703,  0.000137362,  0.000104601, 514.010307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000104601,  0.000137362
2017-03-23 13:33:58.047047, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000026703,  0.000118820,  0.000104601, 487.307307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000104601,  0.000118820
2017-03-23 13:33:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000024161,  0.000118820,  0.000077438, 487.307307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000077438,  0.000118820
2017-03-23 13:33:59.339751, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000024161,  0.000111575,  0.000077438, 463.146307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000077438,  0.000111575
2017-03-23 13:33:59.908583, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000002533,  0.000111575,  0.000157692, 463.146307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000157692,  0.000111575
2017-03-23 13:34:00.054247, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000002533,  0.000131514,  0.000157692, 465.679307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000157692,  0.000131514
2017-03-23 13:34:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000013165,  0.000131514,  0.000098586, 465.679307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098586,  0.000131514
2017-03-23 13:34:01.686323, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000013165,  0.000141055,  0.000098586, 478.844307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000098586,  0.000141055
2017-03-23 13:34:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000008910,  0.000141055,  0.000113882, 478.844307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000113882,  0.000141055
2017-03-23 13:34:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000014066,  0.000141055,  0.000088542, 469.934307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000088542,  0.000141055
2017-03-23 13:34:03.296929, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000014066,  0.000172449,  0.000088542, 455.868307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000088542,  0.000172449
2017-03-23 13:34:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000006989,  0.000172449,  0.000128191, 455.868307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000128191,  0.000172449
2017-03-23 13:34:04.581304, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000006989,  0.000120199,  0.000128191, 448.879307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000128191,  0.000120199
2017-03-23 13:34:04.908552, slv, 42010afffe8a0002(unknown)/1,  0.000115619, -0.000030658,  0.000120199,  0.000041545, 448.879307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000041545,  0.000120199
2017-03-23 13:34:05.184307, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000030658,  0.000135269,  0.000041545, 418.221307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000041545,  0.000135269
2017-03-23 13:34:05.727031, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000030658,  0.000106544,  0.000041545, 418.221307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000041545,  0.000106544
2017-03-23 13:34:05.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000009041,  0.000106544,  0.000170930, 418.221307617, S, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000170930,  0.000106544
2017-03-23 13:34:06.834357, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000009041,  0.000145985,  0.000170930, 409.180307617, D, 0.000113381, 579, -0.000004538, 22719, 420, 61,  0.000170930,  0.000145985
2017-03-23 13:34:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000038687,  0.000145985,  0.000136341, 409.180307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000136341,  0.000145985
2017-03-23 13:34:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000001561,  0.000145985,  0.000090454, 447.867307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000090454,  0.000145985
2017-03-23 13:34:08.190372, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000001561,  0.000120303,  0.000090454, 446.306307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000090454,  0.000120303
2017-03-23 13:34:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000026632,  0.000120303,  0.000086464, 446.306307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000086464,  0.000120303
2017-03-23 13:34:09.046416, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000026632,  0.000143460,  0.000086464, 419.674307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000086464,  0.000143460
2017-03-23 13:34:09.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000003795,  0.000143460,  0.000151495, 419.674307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000151495,  0.000143460
2017-03-23 13:34:10.211940, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000003795,  0.000139004,  0.000151495, 423.469307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000151495,  0.000139004
2017-03-23 13:34:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000007248,  0.000139004,  0.000093524, 423.469307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000093524,  0.000139004
2017-03-23 13:34:11.856681, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000007248,  0.000120433,  0.000093524, 430.717307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000093524,  0.000120433
2017-03-23 13:34:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000006593,  0.000120433,  0.000124215, 430.717307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000124215,  0.000120433
2017-03-23 13:34:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000013567,  0.000120433,  0.000079745, 424.124307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000079745,  0.000120433
2017-03-23 13:34:12.955916, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000013567,  0.000139386,  0.000079745, 410.557307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000079745,  0.000139386
2017-03-23 13:34:13.069209, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000013567,  0.000119887,  0.000079745, 410.557307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000079745,  0.000119887
2017-03-23 13:34:13.549243, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000013567,  0.000156207,  0.000079745, 410.557307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000079745,  0.000156207
2017-03-23 13:34:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000001582,  0.000156207,  0.000147804, 410.557307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000147804,  0.000156207
2017-03-23 13:34:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000005937,  0.000156207,  0.000070652, 408.975307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000070652,  0.000156207
2017-03-23 13:34:15.432040, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000005937,  0.000128736,  0.000070652, 403.038307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000070652,  0.000128736
2017-03-23 13:34:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000019226,  0.000128736,  0.000121127, 403.038307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000121127,  0.000128736
2017-03-23 13:34:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000006579,  0.000128736,  0.000095848, 383.812307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000095848,  0.000128736
2017-03-23 13:34:17.383801, slv, 42010afffe8a0002(unknown)/1,  0.000114843, -0.000006579,  0.000107991,  0.000095848, 377.233307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000095848,  0.000107991
2017-03-23 13:34:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114843,  0.000001404,  0.000107991,  0.000136870, 377.233307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000136870,  0.000107991
2017-03-23 13:34:18.535822, slv, 42010afffe8a0002(unknown)/1,  0.000114868,  0.000001404,  0.000124989,  0.000136870, 378.637307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000136870,  0.000124989
2017-03-23 13:34:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114868, -0.000002485,  0.000124989,  0.000087871, 378.637307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000087871,  0.000124989
2017-03-23 13:34:19.180034, slv, 42010afffe8a0002(unknown)/1,  0.000114828, -0.000002485,  0.000099579,  0.000087871, 376.152307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000087871,  0.000099579
2017-03-23 13:34:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000004388,  0.000099579,  0.000150601, 376.152307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000150601,  0.000099579
2017-03-23 13:34:20.879019, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000004388,  0.000121243,  0.000150601, 380.540307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000150601,  0.000121243
2017-03-23 13:34:20.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000007315,  0.000121243,  0.000093685, 380.540307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000093685,  0.000121243
2017-03-23 13:34:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114828,  0.000005345,  0.000121243,  0.000146660, 387.855307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000146660,  0.000121243
2017-03-23 13:34:21.995569, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000005345,  0.000096432,  0.000146660, 393.200307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000146660,  0.000096432
2017-03-23 13:34:22.907492, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000021708,  0.000096432,  0.000126629, 393.200307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000126629,  0.000096432
2017-03-23 13:34:23.785916, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000021708,  0.000121587,  0.000126629, 414.908307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000126629,  0.000121587
2017-03-23 13:34:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115167,  0.000016656,  0.000121587,  0.000136896, 414.908307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000136896,  0.000121587
2017-03-23 13:34:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000002097,  0.000121587,  0.000089245, 431.564307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000089245,  0.000121587
2017-03-23 13:34:24.999188, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000002097,  0.000109769,  0.000089245, 429.467307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000089245,  0.000109769
2017-03-23 13:34:25.908475, slv, 42010afffe8a0002(unknown)/1,  0.000115115, -0.000003228,  0.000109769,  0.000134581, 429.467307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000134581,  0.000109769
2017-03-23 13:34:25.948693, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000003228,  0.000101303,  0.000134581, 426.239307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000134581,  0.000101303
2017-03-23 13:34:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000003932,  0.000101303,  0.000103412, 426.239307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000103412,  0.000101303
2017-03-23 13:34:27.684586, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000003932,  0.000100574,  0.000103412, 430.171307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000103412,  0.000100574
2017-03-23 13:34:27.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000032975,  0.000100574,  0.000192488, 430.171307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000192488,  0.000100574
2017-03-23 13:34:28.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114936,  0.000031111,  0.000100574,  0.000099605, 463.146307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000099605,  0.000100574
2017-03-23 13:34:28.990102, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000031111,  0.000111489,  0.000099605, 494.257307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000099605,  0.000111489
2017-03-23 13:34:29.861223, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000031111,  0.000130072,  0.000099605, 494.257307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000099605,  0.000130072
2017-03-23 13:34:29.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000001676,  0.000130072,  0.000126669, 494.257307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000126669,  0.000130072
2017-03-23 13:34:30.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114691, -0.000014166,  0.000130072,  0.000074380, 492.581307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000074380,  0.000130072
2017-03-23 13:34:30.978825, slv, 42010afffe8a0002(unknown)/1,  0.000114581, -0.000014166,  0.000126641,  0.000074380, 478.415307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000074380,  0.000126641
2017-03-23 13:34:31.861840, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000014166,  0.000115507,  0.000074380, 478.415307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000074380,  0.000115507
2017-03-23 13:34:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000020254,  0.000115507,  0.000114120, 478.415307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000114120,  0.000115507
2017-03-23 13:34:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000002758,  0.000115507,  0.000108999, 458.161307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000108999,  0.000115507
2017-03-23 13:34:33.684640, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000002758,  0.000118294,  0.000108999, 455.403307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000108999,  0.000118294
2017-03-23 13:34:33.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000029729,  0.000118294,  0.000178937, 455.403307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000178937,  0.000118294
2017-03-23 13:34:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000014580,  0.000118294,  0.000078545, 485.132307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000078545,  0.000118294
2017-03-23 13:34:35.346902, slv, 42010afffe8a0002(unknown)/1,  0.000114005,  0.000014580,  0.000110816,  0.000078545, 499.712307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000078545,  0.000110816
2017-03-23 13:34:35.522496, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000014580,  0.000137755,  0.000078545, 499.712307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000078545,  0.000137755
2017-03-23 13:34:35.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113808, -0.000013477,  0.000137755,  0.000122470, 499.712307617, S, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000122470,  0.000137755
2017-03-23 13:34:36.059616, slv, 42010afffe8a0002(unknown)/1,  0.000113875, -0.000013477,  0.000133651,  0.000122470, 486.235307617, D, 0.000114140, 1052, 0.000000627, 23281, 420, 71,  0.000122470,  0.000133651
2017-03-23 13:34:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113875,  0.000016171,  0.000133651,  0.000137556, 486.235307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000137556,  0.000133651
2017-03-23 13:34:37.353882, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000016171,  0.000197626,  0.000137556, 502.406307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000137556,  0.000197626
2017-03-23 13:34:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000033852,  0.000197626,  0.000158429, 502.406307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000158429,  0.000197626
2017-03-23 13:34:38.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000036694,  0.000197626,  0.000143769, 536.258307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000143769,  0.000197626
2017-03-23 13:34:39.139718, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000036694,  0.000114866,  0.000143769, 572.952307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000143769,  0.000114866
2017-03-23 13:34:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000012822,  0.000114866,  0.000111217, 572.952307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000111217,  0.000114866
2017-03-23 13:34:40.908478, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000015139,  0.000114866,  0.000088378, 585.774307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000088378,  0.000114866
2017-03-23 13:34:40.961149, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000015139,  0.000177624,  0.000088378, 570.635307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000088378,  0.000177624
2017-03-23 13:34:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000025612,  0.000177624,  0.000090523, 570.635307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000090523,  0.000177624
2017-03-23 13:34:42.858125, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000025612,  0.000128672,  0.000090523, 545.023307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000090523,  0.000128672
2017-03-23 13:34:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000006613,  0.000128672,  0.000126725, 545.023307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000126725,  0.000128672
2017-03-23 13:34:43.186604, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000006613,  0.000120188,  0.000126725, 538.410307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000126725,  0.000120188
2017-03-23 13:34:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115304, -0.000005957,  0.000120188,  0.000091950, 538.410307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000091950,  0.000120188
2017-03-23 13:34:44.115100, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000005957,  0.000121998,  0.000091950, 532.453307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000091950,  0.000121998
2017-03-23 13:34:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000027519,  0.000121998,  0.000083619, 532.453307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000083619,  0.000121998
2017-03-23 13:34:45.367965, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000027519,  0.000121054,  0.000083619, 504.934307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000083619,  0.000121054
2017-03-23 13:34:45.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115137, -0.000018176,  0.000121054,  0.000110468, 504.934307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000110468,  0.000121054
2017-03-23 13:34:46.552175, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000018176,  0.000107556,  0.000110468, 486.758307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000110468,  0.000107556
2017-03-23 13:34:46.646090, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000018176,  0.000126366,  0.000110468, 486.758307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000110468,  0.000126366
2017-03-23 13:34:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000018185,  0.000126366,  0.000083267, 486.758307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000083267,  0.000126366
2017-03-23 13:34:47.543590, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000018185,  0.000158557,  0.000083267, 468.573307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000083267,  0.000158557
2017-03-23 13:34:47.826909, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000018185,  0.000109020,  0.000083267, 468.573307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000083267,  0.000109020
2017-03-23 13:34:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114940, -0.000004001,  0.000109020,  0.000138641, 468.573307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000138641,  0.000109020
2017-03-23 13:34:48.034057, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000004001,  0.000112755,  0.000138641, 464.572307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000138641,  0.000112755
2017-03-23 13:34:48.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114877, -0.000002711,  0.000112755,  0.000085754, 464.572307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085754,  0.000112755
2017-03-23 13:34:49.411418, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000002711,  0.000111813,  0.000085754, 461.861307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085754,  0.000111813
2017-03-23 13:34:49.577344, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002711,  0.000104377,  0.000085754, 461.861307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085754,  0.000104377
2017-03-23 13:34:49.736181, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000002711,  0.000107593,  0.000085754, 461.861307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085754,  0.000107593
2017-03-23 13:34:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114264, -0.000024085,  0.000107593,  0.000095216, 461.861307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000095216,  0.000107593
2017-03-23 13:34:50.265419, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000024085,  0.000118092,  0.000095216, 437.776307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000095216,  0.000118092
2017-03-23 13:34:50.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000023583,  0.000118092,  0.000085948, 437.776307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085948,  0.000118092
2017-03-23 13:34:51.075500, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000023583,  0.000127792,  0.000085948, 414.193307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000085948,  0.000127792
2017-03-23 13:34:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113953, -0.000000824,  0.000127792,  0.000140424, 414.193307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000140424,  0.000127792
2017-03-23 13:34:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113953,  0.000001585,  0.000127792,  0.000090653, 413.369307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000090653,  0.000127792
2017-03-23 13:34:52.933084, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000001585,  0.000114295,  0.000090653, 414.954307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000090653,  0.000114295
2017-03-23 13:34:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113808,  0.000011837,  0.000114295,  0.000160782, 414.954307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000160782,  0.000114295
2017-03-23 13:34:54.578715, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000011837,  0.000107304,  0.000160782, 426.791307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000160782,  0.000107304
2017-03-23 13:34:54.907560, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000100903,  0.000107304,  0.000268710, 426.791307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000268710,  0.000107304
2017-03-23 13:34:55.178885, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000100903,  0.000118511,  0.000268710, 527.694307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000268710,  0.000118511
2017-03-23 13:34:55.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114658,  0.000093527,  0.000118511,  0.000146880, 527.694307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000146880,  0.000118511
2017-03-23 13:34:56.249696, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000093527,  0.000139286,  0.000146880, 621.221307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000146880,  0.000139286
2017-03-23 13:34:56.844779, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000093527,  0.000137570,  0.000146880, 621.221307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000146880,  0.000137570
2017-03-23 13:34:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000014386,  0.000137570,  0.000054927, 621.221307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000054927,  0.000137570
2017-03-23 13:34:57.180748, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000014386,  0.000165792,  0.000054927, 606.835307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000054927,  0.000165792
2017-03-23 13:34:57.556776, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000014386,  0.000141284,  0.000054927, 606.835307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000054927,  0.000141284
2017-03-23 13:34:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000040312,  0.000141284,  0.000096268, 606.835307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000096268,  0.000141284
2017-03-23 13:34:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000012324,  0.000141284,  0.000110880, 566.523307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000110880,  0.000141284
2017-03-23 13:34:59.022677, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000012324,  0.000124912,  0.000110880, 554.199307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000110880,  0.000124912
2017-03-23 13:34:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000008949,  0.000124912,  0.000102894, 554.199307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000102894,  0.000124912
2017-03-23 13:35:00.476212, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008949,  0.000127497,  0.000102894, 545.250307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000102894,  0.000127497
2017-03-23 13:35:00.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000020369,  0.000127497,  0.000087928, 545.250307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000087928,  0.000127497
2017-03-23 13:35:01.735161, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000020369,  0.000123422,  0.000087928, 524.881307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000087928,  0.000123422
2017-03-23 13:35:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000013615,  0.000123422,  0.000116332, 524.881307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000116332,  0.000123422
2017-03-23 13:35:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115703, -0.000013535,  0.000123422,  0.000088005, 511.266307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000088005,  0.000123422
2017-03-23 13:35:03.023735, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000013535,  0.000115397,  0.000088005, 497.731307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000088005,  0.000115397
2017-03-23 13:35:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000012750,  0.000115397,  0.000117714, 497.731307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000117714,  0.000115397
2017-03-23 13:35:04.139448, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000012750,  0.000120877,  0.000117714, 484.981307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000117714,  0.000120877
2017-03-23 13:35:04.907337, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000023064,  0.000120877,  0.000067110, 484.981307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000067110,  0.000120877
2017-03-23 13:35:05.573841, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000023064,  0.000149984,  0.000067110, 461.917307617, D, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000067110,  0.000149984
2017-03-23 13:35:05.908510, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000022570,  0.000149984,  0.000118600, 461.917307617, S, 0.000114843, 479, 0.000002568, 16187, 431, 38,  0.000118600,  0.000149984
2017-03-23 13:35:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000010555,  0.000149984,  0.000091116, 439.347307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000091116,  0.000149984
2017-03-23 13:35:07.399363, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000010555,  0.000126488,  0.000091116, 428.792307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000091116,  0.000126488
2017-03-23 13:35:07.809096, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000010555,  0.000116043,  0.000091116, 428.792307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000091116,  0.000116043
2017-03-23 13:35:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000004284,  0.000116043,  0.000130895, 428.792307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000130895,  0.000116043
2017-03-23 13:35:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000014918,  0.000116043,  0.000069602, 424.508307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000069602,  0.000116043
2017-03-23 13:35:09.029199, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000014918,  0.000108602,  0.000069602, 409.590307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000069602,  0.000108602
2017-03-23 13:35:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000016110,  0.000108602,  0.000128217, 409.590307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000128217,  0.000108602
2017-03-23 13:35:10.675946, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000016110,  0.000109842,  0.000128217, 393.480307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000128217,  0.000109842
2017-03-23 13:35:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000005996,  0.000109842,  0.000113351, 393.480307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000113351,  0.000109842
2017-03-23 13:35:10.982471, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000005996,  0.000124324,  0.000113351, 399.476307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000113351,  0.000124324
2017-03-23 13:35:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114769, -0.000003493,  0.000124324,  0.000109135, 399.476307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000109135,  0.000124324
2017-03-23 13:35:12.530991, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000003493,  0.000142564,  0.000109135, 395.983307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000109135,  0.000142564
2017-03-23 13:35:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000000758,  0.000142564,  0.000119006, 395.983307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000119006,  0.000142564
2017-03-23 13:35:13.106121, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000000758,  0.000117804,  0.000119006, 395.225307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000119006,  0.000117804
2017-03-23 13:35:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000018876,  0.000117804,  0.000148635, 395.225307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000148635,  0.000117804
2017-03-23 13:35:14.665377, slv, 42010afffe8a0002(unknown)/1,  0.000115271,  0.000018876,  0.000144037,  0.000148635, 414.101307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000148635,  0.000144037
2017-03-23 13:35:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115271, -0.000003999,  0.000144037,  0.000073639, 414.101307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000073639,  0.000144037
2017-03-23 13:35:15.397988, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000003999,  0.000102903,  0.000073639, 410.102307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000073639,  0.000102903
2017-03-23 13:35:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000002423,  0.000102903,  0.000152089, 410.102307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000152089,  0.000102903
2017-03-23 13:35:16.066718, slv, 42010afffe8a0002(unknown)/1,  0.000115214, -0.000002423,  0.000109841,  0.000152089, 407.679307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000152089,  0.000109841
2017-03-23 13:35:16.523329, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000002423,  0.000110076,  0.000152089, 407.679307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000152089,  0.000110076
2017-03-23 13:35:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000001510,  0.000110076,  0.000075654, 407.679307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000075654,  0.000110076
2017-03-23 13:35:17.539173, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000001510,  0.000118426,  0.000075654, 406.169307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000075654,  0.000118426
2017-03-23 13:35:17.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000028480,  0.000118426,  0.000098285, 406.169307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000098285,  0.000118426
2017-03-23 13:35:18.414975, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000028480,  0.000159589,  0.000098285, 377.689307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000098285,  0.000159589
2017-03-23 13:35:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000033718,  0.000159589,  0.000065119, 377.689307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000065119,  0.000159589
2017-03-23 13:35:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115401, -0.000030041,  0.000159589,  0.000105601, 343.971307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000105601,  0.000159589
2017-03-23 13:35:20.248680, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000030041,  0.000118490,  0.000105601, 313.930307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000105601,  0.000118490
2017-03-23 13:35:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115481, -0.000014462,  0.000118490,  0.000096357, 313.930307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000096357,  0.000118490
2017-03-23 13:35:21.430284, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000014462,  0.000100950,  0.000096357, 299.468307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000096357,  0.000100950
2017-03-23 13:35:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115323,  0.000004627,  0.000100950,  0.000143701, 299.468307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000143701,  0.000100950
2017-03-23 13:35:22.464736, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000004627,  0.000121837,  0.000143701, 304.095307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000143701,  0.000121837
2017-03-23 13:35:22.827615, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000004627,  0.000094533,  0.000143701, 304.095307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000143701,  0.000094533
2017-03-23 13:35:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000011203,  0.000094533,  0.000064710, 304.095307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000064710,  0.000094533
2017-03-23 13:35:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115495, -0.000006709,  0.000094533,  0.000152862, 292.892307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000152862,  0.000094533
2017-03-23 13:35:24.819195, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000006709,  0.000143748,  0.000152862, 286.183307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000152862,  0.000143748
2017-03-23 13:35:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000007263,  0.000143748,  0.000092940, 286.183307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000092940,  0.000143748
2017-03-23 13:35:25.711120, slv, 42010afffe8a0002(unknown)/1,  0.000115900,  0.000007263,  0.000104295,  0.000092940, 293.446307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000092940,  0.000104295
2017-03-23 13:35:25.719412, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000007263,  0.000085245,  0.000092940, 293.446307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000092940,  0.000085245
2017-03-23 13:35:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000006795,  0.000085245,  0.000151987, 293.446307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151987,  0.000085245
2017-03-23 13:35:26.311013, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000006795,  0.000088853,  0.000151987, 300.241307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151987,  0.000088853
2017-03-23 13:35:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000017576,  0.000088853,  0.000114108, 300.241307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000114108,  0.000088853
2017-03-23 13:35:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115387, -0.000003791,  0.000088853,  0.000109083, 317.817307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000109083,  0.000088853
2017-03-23 13:35:28.273569, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000003791,  0.000093948,  0.000109083, 314.026307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000109083,  0.000093948
2017-03-23 13:35:28.876980, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000003791,  0.000096158,  0.000109083, 314.026307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000109083,  0.000096158
2017-03-23 13:35:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000025327,  0.000096158,  0.000070760, 314.026307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000070760,  0.000096158
2017-03-23 13:35:29.804365, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000025327,  0.000097408,  0.000070760, 288.699307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000070760,  0.000097408
2017-03-23 13:35:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000003593,  0.000097408,  0.000151936, 288.699307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151936,  0.000097408
2017-03-23 13:35:30.142879, slv, 42010afffe8a0002(unknown)/1,  0.000114669, -0.000003593,  0.000112958,  0.000151936, 285.106307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151936,  0.000112958
2017-03-23 13:35:30.211917, slv, 42010afffe8a0002(unknown)/1,  0.000114858, -0.000003593,  0.000090273,  0.000151936, 285.106307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151936,  0.000090273
2017-03-23 13:35:30.592880, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000003593,  0.000185963,  0.000151936, 285.106307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000151936,  0.000185963
2017-03-23 13:35:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000002848,  0.000185963,  0.000072468, 285.106307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000072468,  0.000185963
2017-03-23 13:35:31.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000010417,  0.000185963,  0.000137355, 282.258307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000137355,  0.000185963
2017-03-23 13:35:32.190145, slv, 42010afffe8a0002(unknown)/1,  0.000115725, -0.000010417,  0.000087485,  0.000137355, 271.841307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000137355,  0.000087485
2017-03-23 13:35:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115725,  0.000008583,  0.000087485,  0.000110865, 271.841307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000110865,  0.000087485
2017-03-23 13:35:33.547613, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000008583,  0.000109375,  0.000110865, 280.424307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000110865,  0.000109375
2017-03-23 13:35:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000010225,  0.000109375,  0.000140965, 280.424307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000140965,  0.000109375
2017-03-23 13:35:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000004483,  0.000109375,  0.000099310, 290.649307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000099310,  0.000109375
2017-03-23 13:35:35.044043, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000004483,  0.000093986,  0.000099310, 295.132307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000099310,  0.000093986
2017-03-23 13:35:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000010947,  0.000093986,  0.000153701, 295.132307617, S, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000153701,  0.000093986
2017-03-23 13:35:36.075531, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000010947,  0.000096539,  0.000153701, 306.079307617, D, 0.000115048, 632, -0.000001563, 31900, 507, 59,  0.000153701,  0.000096539
2017-03-23 13:35:36.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000001151,  0.000096539,  0.000074850, 306.079307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000074850,  0.000096539
2017-03-23 13:35:37.258388, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000001151,  0.000101714,  0.000074850, 304.928307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000074850,  0.000101714
2017-03-23 13:35:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000023421,  0.000101714,  0.000108953, 304.928307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000108953,  0.000101714
2017-03-23 13:35:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000004521,  0.000101714,  0.000112515, 281.507307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000112515,  0.000101714
2017-03-23 13:35:39.164330, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000004521,  0.000086176,  0.000112515, 276.986307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000112515,  0.000086176
2017-03-23 13:35:39.416026, slv, 42010afffe8a0002(unknown)/1,  0.000115340, -0.000004521,  0.000255968,  0.000112515, 276.986307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000112515,  0.000255968
2017-03-23 13:35:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115340,  0.000014679,  0.000255968,  0.000147439, 276.986307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000147439,  0.000255968
2017-03-23 13:35:40.245331, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000014679,  0.000102933,  0.000147439, 291.665307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000147439,  0.000102933
2017-03-23 13:35:40.457743, slv, 42010afffe8a0002(unknown)/1,  0.000116197,  0.000014679,  0.000128030,  0.000147439, 291.665307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000147439,  0.000128030
2017-03-23 13:35:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000005305,  0.000128030,  0.000073488, 291.665307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000073488,  0.000128030
2017-03-23 13:35:41.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000002506,  0.000128030,  0.000153894, 286.360307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000153894,  0.000128030
2017-03-23 13:35:42.266953, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000002506,  0.009396534,  0.000153894, 283.854307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000153894,  0.009396534
2017-03-23 13:35:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000152764, -0.000010079,  0.009396534,  0.000094909, 283.854307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000094909,  0.009396534
2017-03-23 13:35:43.661965, slv, 42010afffe8a0002(unknown)/1,  0.000188390, -0.000010079,  0.000085860,  0.000094909, 273.775307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000094909,  0.000085860
2017-03-23 13:35:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000188390, -0.000047865,  0.000085860,  0.000150514, 273.775307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000150514,  0.000085860
2017-03-23 13:35:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000188390, -0.000059692,  0.000085860,  0.000106881, 225.910307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000106881,  0.000085860
2017-03-23 13:35:45.433515, slv, 42010afffe8a0002(unknown)/1,  0.000186889, -0.000059692,  0.000081663,  0.000106881, 166.218307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000106881,  0.000081663
2017-03-23 13:35:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000186889, -0.000072619,  0.000081663,  0.000123159, 166.218307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000123159,  0.000081663
2017-03-23 13:35:45.965950, slv, 42010afffe8a0002(unknown)/1,  0.000185544, -0.000072619,  0.000091643,  0.000123159, 93.599307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000123159,  0.000091643
2017-03-23 13:35:46.038944, slv, 42010afffe8a0002(unknown)/1,  0.000184341, -0.000072619,  0.000096269,  0.000123159, 93.599307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000123159,  0.000096269
2017-03-23 13:35:46.266933, slv, 42010afffe8a0002(unknown)/1,  0.000183050, -0.000072619,  0.000064270,  0.000123159, 93.599307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000123159,  0.000064270
2017-03-23 13:35:46.908516, slv, 42010afffe8a0002(unknown)/1,  0.000183050, -0.000079553,  0.000064270,  0.000087673, 93.599307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000087673,  0.000064270
2017-03-23 13:35:47.815053, slv, 42010afffe8a0002(unknown)/1,  0.000181498, -0.000079553,  0.000059668,  0.000087673, 14.046307617, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000087673,  0.000059668
2017-03-23 13:35:47.907438, slv, 42010afffe8a0002(unknown)/1,  0.000181498, -0.000046414,  0.000059668,  0.000184047, 14.046307617, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000184047,  0.000059668
2017-03-23 13:35:48.763644, slv, 42010afffe8a0002(unknown)/1,  0.000180152, -0.000046414,  0.000050086,  0.000184047, -32.367692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000184047,  0.000050086
2017-03-23 13:35:48.825327, slv, 42010afffe8a0002(unknown)/1,  0.000179188, -0.000046414,  0.000055644,  0.000184047, -32.367692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000184047,  0.000055644
2017-03-23 13:35:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000179188, -0.000031517,  0.000055644,  0.000113606, -32.367692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000113606,  0.000055644
2017-03-23 13:35:49.554952, slv, 42010afffe8a0002(unknown)/1,  0.000177960, -0.000031517,  0.000048962,  0.000113606, -63.884692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000113606,  0.000048962
2017-03-23 13:35:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000177960, -0.000025637,  0.000048962,  0.000192269, -63.884692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000192269,  0.000048962
2017-03-23 13:35:50.907431, slv, 42010afffe8a0002(unknown)/1,  0.000177960, -0.000011165,  0.000048962,  0.000141321, -89.521692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000141321,  0.000048962
2017-03-23 13:35:51.537914, slv, 42010afffe8a0002(unknown)/1,  0.000176558, -0.000011165,  0.000049062,  0.000141321, -100.686692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000141321,  0.000049062
2017-03-23 13:35:51.908521, slv, 42010afffe8a0002(unknown)/1,  0.000176558, -0.000021542,  0.000049062,  0.000170112, -100.686692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000170112,  0.000049062
2017-03-23 13:35:51.962276, slv, 42010afffe8a0002(unknown)/1,  0.000175408, -0.000021542,  0.000051315,  0.000170112, -122.228692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000170112,  0.000051315
2017-03-23 13:35:52.683301, slv, 42010afffe8a0002(unknown)/1,  0.000174361, -0.000021542,  0.000042023,  0.000170112, -122.228692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000170112,  0.000042023
2017-03-23 13:35:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000174361, -0.000020963,  0.000042023,  0.000138881, -122.228692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000138881,  0.000042023
2017-03-23 13:35:53.558042, slv, 42010afffe8a0002(unknown)/1,  0.000173239, -0.000020963,  0.000059118,  0.000138881, -143.191692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000138881,  0.000059118
2017-03-23 13:35:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000173239, -0.000021973,  0.000059118,  0.000164772, -143.191692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000164772,  0.000059118
2017-03-23 13:35:53.990786, slv, 42010afffe8a0002(unknown)/1,  0.000172098, -0.000021973,  0.000038211,  0.000164772, -165.164692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000164772,  0.000038211
2017-03-23 13:35:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000172098, -0.000030072,  0.000038211,  0.000120420, -165.164692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000120420,  0.000038211
2017-03-23 13:35:55.303248, slv, 42010afffe8a0002(unknown)/1,  0.000170827, -0.000030072,  0.000039667,  0.000120420, -195.236692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000120420,  0.000039667
2017-03-23 13:35:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000170827, -0.000022939,  0.000039667,  0.000176628, -195.236692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000176628,  0.000039667
2017-03-23 13:35:56.140501, slv, 42010afffe8a0002(unknown)/1,  0.000169599, -0.000022939,  0.000032134,  0.000176628, -218.175692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000176628,  0.000032134
2017-03-23 13:35:56.908525, slv, 42010afffe8a0002(unknown)/1,  0.000169599, -0.000013555,  0.000032134,  0.000136689, -218.175692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000136689,  0.000032134
2017-03-23 13:35:57.176444, slv, 42010afffe8a0002(unknown)/1,  0.000168457, -0.000013555,  0.000040491,  0.000136689, -231.730692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000136689,  0.000040491
2017-03-23 13:35:57.416154, slv, 42010afffe8a0002(unknown)/1,  0.000167164, -0.000013555,  0.000029069,  0.000136689, -231.730692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000136689,  0.000029069
2017-03-23 13:35:57.907597, slv, 42010afffe8a0002(unknown)/1,  0.000167164,  0.000023642,  0.000029069,  0.000247359, -231.730692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000247359,  0.000029069
2017-03-23 13:35:58.591637, slv, 42010afffe8a0002(unknown)/1,  0.000166241,  0.000023642,  0.000019150,  0.000247359, -208.088692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000247359,  0.000019150
2017-03-23 13:35:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000166241,  0.000038941,  0.000019150,  0.000163929, -208.088692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000163929,  0.000019150
2017-03-23 13:35:59.696626, slv, 42010afffe8a0002(unknown)/1,  0.000165543,  0.000038941,  0.000055781,  0.000163929, -169.147692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000163929,  0.000055781
2017-03-23 13:35:59.907467, slv, 42010afffe8a0002(unknown)/1,  0.000165543,  0.000007848,  0.000055781,  0.000183552, -169.147692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000183552,  0.000055781
2017-03-23 13:36:00.317011, slv, 42010afffe8a0002(unknown)/1,  0.000164703,  0.000007848,  0.000043956,  0.000183552, -161.299692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000183552,  0.000043956
2017-03-23 13:36:00.907523, slv, 42010afffe8a0002(unknown)/1,  0.000164703,  0.000044936,  0.000043956,  0.000236568, -161.299692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000236568,  0.000043956
2017-03-23 13:36:01.089897, slv, 42010afffe8a0002(unknown)/1,  0.000164170,  0.000044936,  0.000058336,  0.000236568, -116.363692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000236568,  0.000058336
2017-03-23 13:36:01.551963, slv, 42010afffe8a0002(unknown)/1,  0.000163888,  0.000044936,  0.000052978,  0.000236568, -116.363692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000236568,  0.000052978
2017-03-23 13:36:01.668724, slv, 42010afffe8a0002(unknown)/1,  0.000163568,  0.000044936,  0.000047598,  0.000236568, -116.363692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000236568,  0.000047598
2017-03-23 13:36:01.908890, slv, 42010afffe8a0002(unknown)/1,  0.000163568,  0.000045063,  0.000047598,  0.000181831, -116.363692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000181831,  0.000047598
2017-03-23 13:36:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000163568, -0.000013116,  0.000047598,  0.000119073, -71.300692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000119073,  0.000047598
2017-03-23 13:36:03.472853, slv, 42010afffe8a0002(unknown)/1,  0.000162752, -0.000013116,  0.000042026,  0.000119073, -84.416692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000119073,  0.000042026
2017-03-23 13:36:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000162752,  0.000004912,  0.000042026,  0.000217070, -84.416692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000217070,  0.000042026
2017-03-23 13:36:04.907452, slv, 42010afffe8a0002(unknown)/1,  0.000162752,  0.000035656,  0.000042026,  0.000179747, -79.504692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000042026
2017-03-23 13:36:05.117870, slv, 42010afffe8a0002(unknown)/1,  0.000161854,  0.000035656,  0.000080341,  0.000179747, -43.848692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000080341
2017-03-23 13:36:05.140330, slv, 42010afffe8a0002(unknown)/1,  0.000161208,  0.000035656,  0.000042282,  0.000179747, -43.848692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000042282
2017-03-23 13:36:05.195945, slv, 42010afffe8a0002(unknown)/1,  0.000160495,  0.000035656,  0.000060593,  0.000179747, -43.848692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000060593
2017-03-23 13:36:05.670134, slv, 42010afffe8a0002(unknown)/1,  0.000159852,  0.000035656,  0.000057299,  0.000179747, -43.848692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000057299
2017-03-23 13:36:05.904974, slv, 42010afffe8a0002(unknown)/1,  0.000159175,  0.000035656,  0.000049374,  0.000179747, -43.848692383, D, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000179747,  0.000049374
2017-03-23 13:36:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000159175,  0.000006084,  0.000049374,  0.000154349, -43.848692383, S, 0.000115269, 323, -0.000004442, 13406, 341, 56,  0.000154349,  0.000049374
2017-03-23 13:36:06.908846, slv, 42010afffe8a0002(unknown)/1,  0.000159175,  0.000064794,  0.000049374,  0.000293589, -37.764692383, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000293589,  0.000049374
2017-03-23 13:36:07.760401, slv, 42010afffe8a0002(unknown)/1,  0.000158981,  0.000064794,  0.000064365,  0.000293589, 27.029307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000293589,  0.000064365
2017-03-23 13:36:07.907753, slv, 42010afffe8a0002(unknown)/1,  0.000158981,  0.000075409,  0.000064365,  0.000175386, 27.029307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000175386,  0.000064365
2017-03-23 13:36:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000158981, -0.000011790,  0.000064365,  0.000118996, 102.438307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000118996,  0.000064365
2017-03-23 13:36:09.638766, slv, 42010afffe8a0002(unknown)/1,  0.000158591, -0.000011790,  0.000059258,  0.000118996, 90.648307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000118996,  0.000059258
2017-03-23 13:36:09.644912, slv, 42010afffe8a0002(unknown)/1,  0.000157537, -0.000011790,  0.000067245,  0.000118996, 90.648307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000118996,  0.000067245
2017-03-23 13:36:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000157537, -0.000006683,  0.000067245,  0.000184155, 90.648307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000184155,  0.000067245
2017-03-23 13:36:10.032637, slv, 42010afffe8a0002(unknown)/1,  0.000156789, -0.000006683,  0.000068228,  0.000184155, 83.965307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000184155,  0.000068228
2017-03-23 13:36:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000156789,  0.000012714,  0.000068228,  0.000155598, 83.965307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000155598,  0.000068228
2017-03-23 13:36:11.907452, slv, 42010afffe8a0002(unknown)/1,  0.000156789,  0.000017571,  0.000068228,  0.000193121, 96.679307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000193121,  0.000068228
2017-03-23 13:36:11.983935, slv, 42010afffe8a0002(unknown)/1,  0.000156281,  0.000017571,  0.000051488,  0.000193121, 114.250307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000193121,  0.000051488
2017-03-23 13:36:12.218166, slv, 42010afffe8a0002(unknown)/1,  0.000155895,  0.000017571,  0.000088482,  0.000193121, 114.250307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000193121,  0.000088482
2017-03-23 13:36:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000155895,  0.000028715,  0.000088482,  0.000176993, 114.250307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000176993,  0.000088482
2017-03-23 13:36:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000155895,  0.000003189,  0.000088482,  0.000141174, 142.965307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000141174,  0.000088482
2017-03-23 13:36:14.153664, slv, 42010afffe8a0002(unknown)/1,  0.000155449,  0.000003189,  0.000086687,  0.000141174, 146.154307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000141174,  0.000086687
2017-03-23 13:36:14.907456, slv, 42010afffe8a0002(unknown)/1,  0.000155449, -0.000027990,  0.000086687,  0.000114189, 146.154307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000114189,  0.000086687
2017-03-23 13:36:15.053513, slv, 42010afffe8a0002(unknown)/1,  0.000154671, -0.000027990,  0.000080554,  0.000114189, 118.164307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000114189,  0.000080554
2017-03-23 13:36:15.349094, slv, 42010afffe8a0002(unknown)/1,  0.000153727, -0.000027990,  0.000067965,  0.000114189, 118.164307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000114189,  0.000067965
2017-03-23 13:36:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000153727, -0.000018993,  0.000067965,  0.000157001, 118.164307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000157001,  0.000067965
2017-03-23 13:36:16.014347, slv, 42010afffe8a0002(unknown)/1,  0.000153209, -0.000018993,  0.000143123,  0.000157001, 99.171307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000157001,  0.000143123
2017-03-23 13:36:16.896859, slv, 42010afffe8a0002(unknown)/1,  0.000152924, -0.000018993,  0.000082782,  0.000157001, 99.171307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000157001,  0.000082782
2017-03-23 13:36:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000152924, -0.000026578,  0.000082782,  0.000096493, 99.171307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000096493,  0.000082782
2017-03-23 13:36:17.616910, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000026578,  0.000052700,  0.000096493, 72.593307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000096493,  0.000052700
2017-03-23 13:36:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000020421,  0.000052700,  0.000167642, 72.593307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000167642,  0.000052700
2017-03-23 13:36:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000152054, -0.000018015,  0.000052700,  0.000100436, 52.172307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000100436,  0.000052700
2017-03-23 13:36:19.003208, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000018015,  0.000353781,  0.000100436, 34.157307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000100436,  0.000353781
2017-03-23 13:36:19.907460, slv, 42010afffe8a0002(unknown)/1,  0.000152035, -0.000022284,  0.000353781,  0.000159085, 34.157307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000159085,  0.000353781
2017-03-23 13:36:20.760118, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000022284,  0.000079444,  0.000159085, 11.873307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000159085,  0.000079444
2017-03-23 13:36:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000152365, -0.000013216,  0.000079444,  0.000118883, 11.873307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000118883,  0.000079444
2017-03-23 13:36:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000152365,  0.000001188,  0.000079444,  0.000188223, -1.342692383, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000188223,  0.000079444
2017-03-23 13:36:21.912586, slv, 42010afffe8a0002(unknown)/1,  0.000151896,  0.000001188,  0.000062750,  0.000188223, -0.154692383, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000188223,  0.000062750
2017-03-23 13:36:22.610959, slv, 42010afffe8a0002(unknown)/1,  0.000151429,  0.000001188,  0.000048846,  0.000188223, -0.154692383, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000188223,  0.000048846
2017-03-23 13:36:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000151429,  0.000007700,  0.000048846,  0.000130970, -0.154692383, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000130970,  0.000048846
2017-03-23 13:36:23.205219, slv, 42010afffe8a0002(unknown)/1,  0.000150741,  0.000007700,  0.000061497,  0.000130970, 7.545307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000130970,  0.000061497
2017-03-23 13:36:23.393548, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000007700,  0.000065235,  0.000130970, 7.545307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000130970,  0.000065235
2017-03-23 13:36:23.907576, slv, 42010afffe8a0002(unknown)/1,  0.000149904,  0.000052580,  0.000065235,  0.000275523, 7.545307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000275523,  0.000065235
2017-03-23 13:36:24.331489, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000052580,  0.000068246,  0.000275523, 60.125307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000275523,  0.000068246
2017-03-23 13:36:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000149671,  0.000049337,  0.000068246,  0.000122727, 60.125307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000122727,  0.000068246
2017-03-23 13:36:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000149671, -0.000008089,  0.000068246,  0.000160438, 109.462307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000160438,  0.000068246
2017-03-23 13:36:26.101044, slv, 42010afffe8a0002(unknown)/1,  0.000149536, -0.000008089,  0.000059919,  0.000160438, 101.373307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000160438,  0.000059919
2017-03-23 13:36:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000149536, -0.000007454,  0.000059919,  0.000123861, 101.373307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000123861,  0.000059919
2017-03-23 13:36:27.394240, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000007454,  0.000121955,  0.000123861, 93.919307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000123861,  0.000121955
2017-03-23 13:36:27.907437, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000017009,  0.000121955,  0.000140675, 93.919307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000140675,  0.000121955
2017-03-23 13:36:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000149020, -0.000017063,  0.000121955,  0.000123238, 76.910307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000123238,  0.000121955
2017-03-23 13:36:28.952396, slv, 42010afffe8a0002(unknown)/1,  0.000148447, -0.000017063,  0.000080336,  0.000123238, 59.847307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000123238,  0.000080336
2017-03-23 13:36:29.494572, slv, 42010afffe8a0002(unknown)/1,  0.000147647, -0.000017063,  0.000062155,  0.000123238, 59.847307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000123238,  0.000062155
2017-03-23 13:36:29.907474, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000002302,  0.000062155,  0.000178033, 59.847307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000178033,  0.000062155
2017-03-23 13:36:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000147647,  0.000013983,  0.000062155,  0.000145226, 62.149307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000145226,  0.000062155
2017-03-23 13:36:31.249722, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000013983,  0.000062124,  0.000145226, 76.132307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000145226,  0.000062124
2017-03-23 13:36:31.907441, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000015761,  0.000062124,  0.000180817, 76.132307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000180817,  0.000062124
2017-03-23 13:36:32.907443, slv, 42010afffe8a0002(unknown)/1,  0.000146874,  0.000024926,  0.000062124,  0.000162785, 91.893307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000162785,  0.000062124
2017-03-23 13:36:32.924443, slv, 42010afffe8a0002(unknown)/1,  0.000146274,  0.000024926,  0.000063841,  0.000162785, 116.819307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000162785,  0.000063841
2017-03-23 13:36:33.271124, slv, 42010afffe8a0002(unknown)/1,  0.000147315,  0.000024926,  0.000462255,  0.000162785, 116.819307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000162785,  0.000462255
2017-03-23 13:36:33.908596, slv, 42010afffe8a0002(unknown)/1,  0.000147315,  0.000009433,  0.000462255,  0.000150272, 116.819307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000150272,  0.000462255
2017-03-23 13:36:34.670656, slv, 42010afffe8a0002(unknown)/1,  0.000148280,  0.000009433,  0.000060942,  0.000150272, 126.252307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000150272,  0.000060942
2017-03-23 13:36:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000148280, -0.000010153,  0.000060942,  0.000125017, 126.252307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000125017,  0.000060942
2017-03-23 13:36:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000148280, -0.000009907,  0.000060942,  0.000151729, 116.099307617, S, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000151729,  0.000060942
2017-03-23 13:36:36.367863, slv, 42010afffe8a0002(unknown)/1,  0.000147683, -0.000009907,  0.000077348,  0.000151729, 106.192307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000151729,  0.000077348
2017-03-23 13:36:36.769534, slv, 42010afffe8a0002(unknown)/1,  0.000147077, -0.000009907,  0.000054791,  0.000151729, 106.192307617, D, 0.000163295, 21338, -0.000011461, 31655, 5, 187,  0.000151729,  0.000054791
2017-03-23 13:36:36.907455, slv, 42010afffe8a0002(unknown)/1,  0.000147077, -0.000006825,  0.000054791,  0.000129979, 106.192307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000129979,  0.000054791
2017-03-23 13:36:37.907482, slv, 42010afffe8a0002(unknown)/1,  0.000147077,  0.000007197,  0.000054791,  0.000178569, 99.367307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000178569,  0.000054791
2017-03-23 13:36:38.643527, slv, 42010afffe8a0002(unknown)/1,  0.000146532,  0.000007197,  0.000063597,  0.000178569, 106.564307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000178569,  0.000063597
2017-03-23 13:36:38.908653, slv, 42010afffe8a0002(unknown)/1,  0.000146532,  0.000011867,  0.000063597,  0.000138774, 106.564307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000138774,  0.000063597
2017-03-23 13:36:39.907625, slv, 42010afffe8a0002(unknown)/1,  0.000146532,  0.000119594,  0.000063597,  0.000393479, 118.431307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000393479,  0.000063597
2017-03-23 13:36:40.575350, slv, 42010afffe8a0002(unknown)/1,  0.000146959,  0.000119594,  0.000059919,  0.000393479, 238.025307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000393479,  0.000059919
2017-03-23 13:36:40.832324, slv, 42010afffe8a0002(unknown)/1,  0.000148246,  0.000119594,  0.000070360,  0.000393479, 238.025307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000393479,  0.000070360
2017-03-23 13:36:40.907457, slv, 42010afffe8a0002(unknown)/1,  0.000148246,  0.000117621,  0.000070360,  0.000136541, 238.025307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000136541,  0.000070360
2017-03-23 13:36:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000148246, -0.000012112,  0.000070360,  0.000135725, 355.646307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000135725,  0.000070360
2017-03-23 13:36:42.584598, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000012112,  0.000082396,  0.000135725, 343.534307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000135725,  0.000082396
2017-03-23 13:36:42.907420, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000019684,  0.000082396,  0.000121746, 343.534307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000121746,  0.000082396
2017-03-23 13:36:43.908587, slv, 42010afffe8a0002(unknown)/1,  0.000148594, -0.000012338,  0.000082396,  0.000150767, 323.850307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000150767,  0.000082396
2017-03-23 13:36:44.522603, slv, 42010afffe8a0002(unknown)/1,  0.000148069, -0.000012338,  0.000091144,  0.000150767, 311.512307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000150767,  0.000091144
2017-03-23 13:36:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000148069, -0.000024405,  0.000091144,  0.000097086, 311.512307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000097086,  0.000091144
2017-03-23 13:36:45.166943, slv, 42010afffe8a0002(unknown)/1,  0.000147378, -0.000024405,  0.000076281,  0.000097086, 287.107307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000097086,  0.000076281
2017-03-23 13:36:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147378, -0.000022485,  0.000076281,  0.000153391, 287.107307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000153391,  0.000076281
2017-03-23 13:36:46.870309, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000022485,  0.000076768,  0.000153391, 264.622307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000153391,  0.000076768
2017-03-23 13:36:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000146651, -0.000013458,  0.000076768,  0.000113723, 264.622307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000113723,  0.000076768
2017-03-23 13:36:47.042276, slv, 42010afffe8a0002(unknown)/1,  0.000145963, -0.000013458,  0.000066467,  0.000113723, 251.164307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000113723,  0.000066467
2017-03-23 13:36:47.622168, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000013458,  0.000069159,  0.000113723, 251.164307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000113723,  0.000069159
2017-03-23 13:36:47.907455, slv, 42010afffe8a0002(unknown)/1,  0.000145101, -0.000019677,  0.000069159,  0.000138675, 251.164307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000138675,  0.000069159
2017-03-23 13:36:48.225221, slv, 42010afffe8a0002(unknown)/1,  0.000144401, -0.000019677,  0.000079657,  0.000138675, 231.487307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000138675,  0.000079657
2017-03-23 13:36:48.692739, slv, 42010afffe8a0002(unknown)/1,  0.000144069, -0.000019677,  0.000135480,  0.000138675, 231.487307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000138675,  0.000135480
2017-03-23 13:36:48.908661, slv, 42010afffe8a0002(unknown)/1,  0.000144069, -0.000026034,  0.000135480,  0.000098427, 231.487307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000098427,  0.000135480
2017-03-23 13:36:49.907456, slv, 42010afffe8a0002(unknown)/1,  0.000144069,  0.000003470,  0.000135480,  0.000196651, 205.453307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000196651,  0.000135480
2017-03-23 13:36:49.937485, slv, 42010afffe8a0002(unknown)/1,  0.000143898,  0.000003470,  0.000061580,  0.000196651, 208.923307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000196651,  0.000061580
2017-03-23 13:36:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000143898,  0.000015816,  0.000061580,  0.000122948, 208.923307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000122948,  0.000061580
2017-03-23 13:36:51.422892, slv, 42010afffe8a0002(unknown)/1,  0.000143410,  0.000015816,  0.000069593,  0.000122948, 224.739307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000122948,  0.000069593
2017-03-23 13:36:51.907557, slv, 42010afffe8a0002(unknown)/1,  0.000143410,  0.000002042,  0.000069593,  0.000168445, 224.739307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000168445,  0.000069593
2017-03-23 13:36:52.610188, slv, 42010afffe8a0002(unknown)/1,  0.000142838,  0.000002042,  0.000066154,  0.000168445, 226.781307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000168445,  0.000066154
2017-03-23 13:36:52.907432, slv, 42010afffe8a0002(unknown)/1,  0.000142838,  0.000004464,  0.000066154,  0.000126732, 226.781307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000126732,  0.000066154
2017-03-23 13:36:53.240941, slv, 42010afffe8a0002(unknown)/1,  0.000142319,  0.000004464,  0.000077196,  0.000126732, 231.245307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000126732,  0.000077196
2017-03-23 13:36:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000142319, -0.000016545,  0.000077196,  0.000125334, 231.245307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000125334,  0.000077196
2017-03-23 13:36:54.483470, slv, 42010afffe8a0002(unknown)/1,  0.000141648, -0.000016545,  0.000068239,  0.000125334, 214.700307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000125334,  0.000068239
2017-03-23 13:36:54.823236, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000016545,  0.000077245,  0.000125334, 214.700307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000125334,  0.000077245
2017-03-23 13:36:54.907461, slv, 42010afffe8a0002(unknown)/1,  0.000140982, -0.000003012,  0.000077245,  0.000151943, 214.700307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000151943,  0.000077245
2017-03-23 13:36:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000140982,  0.000012884,  0.000077245,  0.000155790, 211.688307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000155790,  0.000077245
2017-03-23 13:36:56.152060, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000012884,  0.000073639,  0.000155790, 224.572307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000155790,  0.000073639
2017-03-23 13:36:56.907442, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000001195,  0.000073639,  0.000128048, 224.572307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000128048,  0.000073639
2017-03-23 13:36:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000140467,  0.000009506,  0.000073639,  0.000171898, 225.767307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000171898,  0.000073639
2017-03-23 13:36:57.988630, slv, 42010afffe8a0002(unknown)/1,  0.000140247,  0.000009506,  0.000104254,  0.000171898, 235.273307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000171898,  0.000104254
2017-03-23 13:36:58.516627, slv, 42010afffe8a0002(unknown)/1,  0.000140059,  0.000009506,  0.000064740,  0.000171898, 235.273307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000171898,  0.000064740
2017-03-23 13:36:58.783314, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000009506,  0.000078105,  0.000171898, 235.273307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000171898,  0.000078105
2017-03-23 13:36:58.908610, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000014495,  0.000078105,  0.000137332, 235.273307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000137332,  0.000078105
2017-03-23 13:36:59.907494, slv, 42010afffe8a0002(unknown)/1,  0.000139772,  0.000020482,  0.000078105,  0.000183177, 249.768307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000183177,  0.000078105
2017-03-23 13:37:00.389371, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000020482,  0.000081753,  0.000183177, 270.250307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000183177,  0.000081753
2017-03-23 13:37:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000139600,  0.000003475,  0.000081753,  0.000103145, 270.250307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000103145,  0.000081753
2017-03-23 13:37:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000139600, -0.000020885,  0.000081753,  0.000134284, 273.725307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000134284,  0.000081753
2017-03-23 13:37:02.210393, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000020885,  0.000074466,  0.000134284, 252.840307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000134284,  0.000074466
2017-03-23 13:37:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000011275,  0.000074466,  0.000122034, 252.840307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000122034,  0.000074466
2017-03-23 13:37:03.908632, slv, 42010afffe8a0002(unknown)/1,  0.000139269,  0.000006344,  0.000074466,  0.000169191, 241.565307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000169191,  0.000074466
2017-03-23 13:37:04.035069, slv, 42010afffe8a0002(unknown)/1,  0.000138869,  0.000006344,  0.000076795,  0.000169191, 247.909307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000169191,  0.000076795
2017-03-23 13:37:04.183167, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000006344,  0.000058687,  0.000169191, 247.909307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000169191,  0.000058687
2017-03-23 13:37:04.907424, slv, 42010afffe8a0002(unknown)/1,  0.000138550,  0.000004843,  0.000058687,  0.000118314, 247.909307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000118314,  0.000058687
2017-03-23 13:37:05.759346, slv, 42010afffe8a0002(unknown)/1,  0.000138021,  0.000004843,  0.000072627,  0.000118314, 252.752307617, D, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000118314,  0.000072627
2017-03-23 13:37:05.907476, slv, 42010afffe8a0002(unknown)/1,  0.000138021,  0.000008302,  0.000072627,  0.000174862, 252.752307617, S, 0.000151804, 3773, 0.000004799, 27081, 80, 41,  0.000174862,  0.000072627
2017-03-23 13:37:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000138021,  0.000035776,  0.000072627,  0.000172734, 261.054307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000172734,  0.000072627
2017-03-23 13:37:07.258734, slv, 42010afffe8a0002(unknown)/1,  0.000137674,  0.000035776,  0.000099514,  0.000172734, 296.830307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000172734,  0.000099514
2017-03-23 13:37:07.752988, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000035776,  0.000088620,  0.000172734, 296.830307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000172734,  0.000088620
2017-03-23 13:37:07.907453, slv, 42010afffe8a0002(unknown)/1,  0.000137607,  0.000027842,  0.000088620,  0.000158579, 296.830307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000158579,  0.000088620
2017-03-23 13:37:08.728985, slv, 42010afffe8a0002(unknown)/1,  0.000137432,  0.000027842,  0.000085755,  0.000158579, 324.672307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000158579,  0.000085755
2017-03-23 13:37:08.908675, slv, 42010afffe8a0002(unknown)/1,  0.000137432,  0.000012507,  0.000085755,  0.000141475, 324.672307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000141475,  0.000085755
2017-03-23 13:37:09.907458, slv, 42010afffe8a0002(unknown)/1,  0.000137432,  0.000011423,  0.000085755,  0.000156236, 337.179307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000156236,  0.000085755
2017-03-23 13:37:09.925278, slv, 42010afffe8a0002(unknown)/1,  0.000137276,  0.000011423,  0.000109141,  0.000156236, 348.602307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000156236,  0.000109141
2017-03-23 13:37:10.821099, slv, 42010afffe8a0002(unknown)/1,  0.000137219,  0.000011423,  0.000112803,  0.000156236, 348.602307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000156236,  0.000112803
2017-03-23 13:37:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000137219, -0.000018941,  0.000112803,  0.000080533, 348.602307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000080533,  0.000112803
2017-03-23 13:37:11.670886, slv, 42010afffe8a0002(unknown)/1,  0.000136839, -0.000018941,  0.000102041,  0.000080533, 329.661307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000080533,  0.000102041
2017-03-23 13:37:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000136839, -0.000020265,  0.000102041,  0.000152996, 329.661307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000152996,  0.000102041
2017-03-23 13:37:12.798955, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000020265,  0.000090545,  0.000152996, 309.396307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000152996,  0.000090545
2017-03-23 13:37:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000136365, -0.000002522,  0.000090545,  0.000115164, 309.396307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000115164,  0.000090545
2017-03-23 13:37:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000136365,  0.000015437,  0.000090545,  0.000188440, 306.874307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000188440,  0.000090545
2017-03-23 13:37:13.951495, slv, 42010afffe8a0002(unknown)/1,  0.000136175,  0.000015437,  0.000064802,  0.000188440, 322.311307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000188440,  0.000064802
2017-03-23 13:37:14.553452, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000015437,  0.000082919,  0.000188440, 322.311307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000188440,  0.000082919
2017-03-23 13:37:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000136096,  0.000016944,  0.000082919,  0.000117909, 322.311307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000117909,  0.000082919
2017-03-23 13:37:15.619476, slv, 42010afffe8a0002(unknown)/1,  0.000135866,  0.000016944,  0.000096326,  0.000117909, 339.255307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000117909,  0.000096326
2017-03-23 13:37:15.907461, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000003103,  0.000096326,  0.000147847, 339.255307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000147847,  0.000096326
2017-03-23 13:37:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000135866, -0.000010013,  0.000096326,  0.000103860, 336.152307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000103860,  0.000096326
2017-03-23 13:37:17.416269, slv, 42010afffe8a0002(unknown)/1,  0.000135413, -0.000010013,  0.000109476,  0.000103860, 326.139307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000103860,  0.000109476
2017-03-23 13:37:17.721486, slv, 42010afffe8a0002(unknown)/1,  0.000134818, -0.000010013,  0.000072152,  0.000103860, 326.139307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000103860,  0.000072152
2017-03-23 13:37:17.907461, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000002098,  0.000072152,  0.000171020, 326.139307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000171020,  0.000072152
2017-03-23 13:37:18.907467, slv, 42010afffe8a0002(unknown)/1,  0.000134818,  0.000019911,  0.000072152,  0.000138439, 328.237307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138439,  0.000072152
2017-03-23 13:37:18.959170, slv, 42010afffe8a0002(unknown)/1,  0.000134211,  0.000019911,  0.000069378,  0.000138439, 348.148307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138439,  0.000069378
2017-03-23 13:37:19.335842, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000019911,  0.000102611,  0.000138439, 348.148307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138439,  0.000102611
2017-03-23 13:37:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133867,  0.000011060,  0.000102611,  0.000152367, 348.148307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000152367,  0.000102611
2017-03-23 13:37:20.243920, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000011060,  0.000072662,  0.000152367, 359.208307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000152367,  0.000072662
2017-03-23 13:37:20.907511, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000043337,  0.000072662,  0.000201771, 359.208307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000201771,  0.000072662
2017-03-23 13:37:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000133596,  0.000029642,  0.000072662,  0.000124706, 402.545307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000124706,  0.000072662
2017-03-23 13:37:21.949025, slv, 42010afffe8a0002(unknown)/1,  0.000133271,  0.000029642,  0.000101507,  0.000124706, 432.187307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000124706,  0.000101507
2017-03-23 13:37:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000133271, -0.000012611,  0.000101507,  0.000116939, 432.187307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000116939,  0.000101507
2017-03-23 13:37:23.570410, slv, 42010afffe8a0002(unknown)/1,  0.000132875, -0.000012611,  0.000088537,  0.000116939, 419.576307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000116939,  0.000088537
2017-03-23 13:37:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132875, -0.000006348,  0.000088537,  0.000136512, 419.576307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000136512,  0.000088537
2017-03-23 13:37:23.963751, slv, 42010afffe8a0002(unknown)/1,  0.000132592, -0.000006348,  0.000117164,  0.000136512, 413.228307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000136512,  0.000117164
2017-03-23 13:37:24.855942, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000006348,  0.000077540,  0.000136512, 413.228307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000136512,  0.000077540
2017-03-23 13:37:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000132347, -0.000008263,  0.000077540,  0.000112185, 413.228307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000112185,  0.000077540
2017-03-23 13:37:25.107907, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000008263,  0.000098444,  0.000112185, 404.965307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000112185,  0.000098444
2017-03-23 13:37:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000131938, -0.000006288,  0.000098444,  0.000139524, 404.965307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000139524,  0.000098444
2017-03-23 13:37:26.743626, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000006288,  0.000088602,  0.000139524, 398.677307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000139524,  0.000088602
2017-03-23 13:37:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000005463,  0.000088602,  0.000113078, 398.677307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000113078,  0.000088602
2017-03-23 13:37:27.907527, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000038299,  0.000088602,  0.000226700, 393.214307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000226700,  0.000088602
2017-03-23 13:37:27.975518, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000038299,  0.000074234,  0.000226700, 431.513307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000226700,  0.000074234
2017-03-23 13:37:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000131601,  0.000037339,  0.000074234,  0.000111169, 431.513307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000111169,  0.000074234
2017-03-23 13:37:29.556215, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000037339,  0.000111487,  0.000111169, 468.852307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000111169,  0.000111487
2017-03-23 13:37:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000131590, -0.000006804,  0.000111487,  0.000138414, 468.852307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138414,  0.000111487
2017-03-23 13:37:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131590,  0.000000750,  0.000111487,  0.000126266, 462.048307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000126266,  0.000111487
2017-03-23 13:37:31.028275, slv, 42010afffe8a0002(unknown)/1,  0.000131237,  0.000000750,  0.000087005,  0.000126266, 462.798307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000126266,  0.000087005
2017-03-23 13:37:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000007470,  0.000087005,  0.000121620, 462.798307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000121620,  0.000087005
2017-03-23 13:37:32.788185, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000007470,  0.000196051,  0.000121620, 455.328307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000121620,  0.000196051
2017-03-23 13:37:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000018836,  0.000196051,  0.000103203, 455.328307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000103203,  0.000196051
2017-03-23 13:37:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000131260, -0.000010521,  0.000196051,  0.000138275, 436.492307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138275,  0.000196051
2017-03-23 13:37:34.635270, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000010521,  0.000083221,  0.000138275, 425.971307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138275,  0.000083221
2017-03-23 13:37:34.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131315, -0.000001039,  0.000083221,  0.000122222, 425.971307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000122222,  0.000083221
2017-03-23 13:37:35.713263, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000001039,  0.000117851,  0.000122222, 424.932307617, D, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000122222,  0.000117851
2017-03-23 13:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000131066, -0.000000731,  0.000117851,  0.000138697, 424.932307617, S, 0.000143150, 3397, 0.000005162, 33618, 240, 58,  0.000138697,  0.000117851
2017-03-23 13:37:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131066,  0.000001421,  0.000117851,  0.000126278, 424.201307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000126278,  0.000117851
2017-03-23 13:37:37.294043, slv, 42010afffe8a0002(unknown)/1,  0.000131073,  0.000001421,  0.000159668,  0.000126278, 425.622307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000126278,  0.000159668
2017-03-23 13:37:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000002824,  0.000159668,  0.000130212, 425.622307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000130212,  0.000159668
2017-03-23 13:37:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131073, -0.000017197,  0.000159668,  0.000097539, 422.798307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000097539,  0.000159668
2017-03-23 13:37:38.965710, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000017197,  0.000099392,  0.000097539, 405.601307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000097539,  0.000099392
2017-03-23 13:37:39.908545, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000022511,  0.000099392,  0.000119423, 405.601307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000119423,  0.000099392
2017-03-23 13:37:40.191556, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000022511,  0.000088192,  0.000119423, 383.090307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000119423,  0.000088192
2017-03-23 13:37:40.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130446, -0.000003325,  0.000088192,  0.000135285, 383.090307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000135285,  0.000088192
2017-03-23 13:37:41.348217, slv, 42010afffe8a0002(unknown)/1,  0.000130076, -0.000003325,  0.000084102,  0.000135285, 379.765307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000135285,  0.000084102
2017-03-23 13:37:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000130076,  0.000017885,  0.000084102,  0.000161008, 379.765307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000161008,  0.000084102
2017-03-23 13:37:42.519091, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000017885,  0.000070287,  0.000161008, 397.650307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000161008,  0.000070287
2017-03-23 13:37:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129804,  0.000004732,  0.000070287,  0.000108336, 397.650307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000108336,  0.000070287
2017-03-23 13:37:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000129804, -0.000015323,  0.000070287,  0.000120625, 402.382307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000120625,  0.000070287
2017-03-23 13:37:44.239103, slv, 42010afffe8a0002(unknown)/1,  0.000129507, -0.000015323,  0.000091152,  0.000120625, 387.059307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000120625,  0.000091152
2017-03-23 13:37:44.371789, slv, 42010afffe8a0002(unknown)/1,  0.000129107, -0.000015323,  0.000083115,  0.000120625, 387.059307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000120625,  0.000083115
2017-03-23 13:37:44.738819, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000015323,  0.000075326,  0.000120625, 387.059307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000120625,  0.000075326
2017-03-23 13:37:44.908438, slv, 42010afffe8a0002(unknown)/1,  0.000128651, -0.000007367,  0.000075326,  0.000123094, 387.059307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000123094,  0.000075326
2017-03-23 13:37:45.354491, slv, 42010afffe8a0002(unknown)/1,  0.000128212, -0.000007367,  0.000083061,  0.000123094, 379.692307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000123094,  0.000083061
2017-03-23 13:37:45.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128212,  0.000013406,  0.000083061,  0.000160580, 379.692307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000160580,  0.000083061
2017-03-23 13:37:46.336740, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000013406,  0.000079406,  0.000160580, 393.098307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000160580,  0.000079406
2017-03-23 13:37:46.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127951,  0.000016258,  0.000079406,  0.000128099, 393.098307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000128099,  0.000079406
2017-03-23 13:37:47.831822, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000016258,  0.000069923,  0.000128099, 409.356307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000128099,  0.000069923
2017-03-23 13:37:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000011661,  0.000069923,  0.000150838, 409.356307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000150838,  0.000069923
2017-03-23 13:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127663,  0.000008623,  0.000069923,  0.000121734, 421.017307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000121734,  0.000069923
2017-03-23 13:37:49.599997, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000008623,  0.000166028,  0.000121734, 429.640307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000121734,  0.000166028
2017-03-23 13:37:49.908518, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000002511,  0.000166028,  0.000138516, 429.640307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000138516,  0.000166028
2017-03-23 13:37:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127566,  0.000025359,  0.000166028,  0.000167334, 432.151307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000167334,  0.000166028
2017-03-23 13:37:51.184009, slv, 42010afffe8a0002(unknown)/1,  0.000128157,  0.000025359,  0.000206467,  0.000167334, 457.510307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000167334,  0.000206467
2017-03-23 13:37:51.744789, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000025359,  0.000105159,  0.000167334, 457.510307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000167334,  0.000105159
2017-03-23 13:37:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000042796,  0.000105159,  0.000174504, 457.510307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000174504,  0.000105159
2017-03-23 13:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000128679,  0.000005076,  0.000105159,  0.000093007, 500.306307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000093007,  0.000105159
2017-03-23 13:37:53.309564, slv, 42010afffe8a0002(unknown)/1,  0.000128404,  0.000005076,  0.000078864,  0.000093007, 505.382307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000093007,  0.000078864
2017-03-23 13:37:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000012033,  0.000078864,  0.000140011, 505.382307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000140011,  0.000078864
2017-03-23 13:37:54.908584, slv, 42010afffe8a0002(unknown)/1,  0.000128404, -0.000011289,  0.000078864,  0.000094220, 493.349307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000094220,  0.000078864
2017-03-23 13:37:55.198672, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000011289,  0.000078477,  0.000094220, 482.060307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000094220,  0.000078477
2017-03-23 13:37:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000017634,  0.000078477,  0.000126660, 482.060307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000126660,  0.000078477
2017-03-23 13:37:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127744, -0.000007193,  0.000078477,  0.000114442, 464.426307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000114442,  0.000078477
2017-03-23 13:37:56.997118, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000007193,  0.000113636,  0.000114442, 457.233307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000114442,  0.000113636
2017-03-23 13:37:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000011292,  0.000113636,  0.000118032, 457.233307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000118032,  0.000113636
2017-03-23 13:37:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127314, -0.000021001,  0.000113636,  0.000094594, 445.941307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000094594,  0.000113636
2017-03-23 13:37:58.938291, slv, 42010afffe8a0002(unknown)/1,  0.000126884, -0.000021001,  0.000076512,  0.000094594, 424.940307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000094594,  0.000076512
2017-03-23 13:37:59.735340, slv, 42010afffe8a0002(unknown)/1,  0.000126264, -0.000021001,  0.000083052,  0.000094594, 424.940307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000094594,  0.000083052
2017-03-23 13:37:59.908647, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000002219,  0.000083052,  0.000163423, 424.940307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000163423,  0.000083052
2017-03-23 13:38:00.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126264,  0.000017414,  0.000083052,  0.000123934, 427.159307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000123934,  0.000083052
2017-03-23 13:38:01.238677, slv, 42010afffe8a0002(unknown)/1,  0.000125804,  0.000017414,  0.000085708,  0.000123934, 444.573307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000123934,  0.000085708
2017-03-23 13:38:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000125804,  0.000003614,  0.000085708,  0.000135363, 444.573307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000135363,  0.000085708
2017-03-23 13:38:02.801150, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000003614,  0.000085678,  0.000135363, 448.187307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000135363,  0.000085678
2017-03-23 13:38:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000010317,  0.000085678,  0.000095328, 448.187307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000095328,  0.000085678
2017-03-23 13:38:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000125521, -0.000004911,  0.000085678,  0.000145891, 437.870307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000145891,  0.000085678
2017-03-23 13:38:03.991489, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000004911,  0.000106464,  0.000145891, 432.959307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000145891,  0.000106464
2017-03-23 13:38:04.386914, slv, 42010afffe8a0002(unknown)/1,  0.000125380, -0.000004911,  0.000095985,  0.000145891, 432.959307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000145891,  0.000095985
2017-03-23 13:38:04.908577, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000009679,  0.000095985,  0.000124367, 432.959307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000124367,  0.000095985
2017-03-23 13:38:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000125380,  0.000005538,  0.000095985,  0.000137468, 442.638307617, S, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000137468,  0.000095985
2017-03-23 13:38:06.201131, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000005538,  0.000067207,  0.000137468, 448.176307617, D, 0.000134190, 2375, 0.000005438, 18489, 382, 54,  0.000137468,  0.000067207
2017-03-23 13:38:06.907561, slv, 42010afffe8a0002(unknown)/1,  0.000125165,  0.000014182,  0.000067207,  0.000141441, 448.176307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000141441,  0.000067207
2017-03-23 13:38:07.027101, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000014182,  0.000145683,  0.000141441, 462.358307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000141441,  0.000145683
2017-03-23 13:38:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125130,  0.000022419,  0.000145683,  0.000153692, 462.358307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000153692,  0.000145683
2017-03-23 13:38:08.654164, slv, 42010afffe8a0002(unknown)/1,  0.000125298,  0.000022419,  0.000102824,  0.000153692, 484.777307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000153692,  0.000102824
2017-03-23 13:38:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000011711,  0.000102824,  0.000073313, 484.777307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000073313,  0.000102824
2017-03-23 13:38:09.908549, slv, 42010afffe8a0002(unknown)/1,  0.000125298, -0.000009254,  0.000102824,  0.000158774, 473.066307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000158774,  0.000102824
2017-03-23 13:38:10.049035, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000009254,  0.000083660,  0.000158774, 463.812307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000158774,  0.000083660
2017-03-23 13:38:10.346861, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000009254,  0.000077646,  0.000158774, 463.812307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000158774,  0.000077646
2017-03-23 13:38:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000125202, -0.000000690,  0.000077646,  0.000090345, 463.812307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000090345,  0.000077646
2017-03-23 13:38:11.733649, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000000690,  0.000078339,  0.000090345, 463.122307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000090345,  0.000078339
2017-03-23 13:38:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124828, -0.000004279,  0.000078339,  0.000151127, 463.122307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000151127,  0.000078339
2017-03-23 13:38:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124828,  0.000013840,  0.000078339,  0.000126210, 458.843307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000126210,  0.000078339
2017-03-23 13:38:12.975577, slv, 42010afffe8a0002(unknown)/1,  0.000124487,  0.000013840,  0.000117183,  0.000126210, 472.683307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000126210,  0.000117183
2017-03-23 13:38:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124487, -0.000011036,  0.000117183,  0.000101033, 472.683307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000101033,  0.000117183
2017-03-23 13:38:14.351109, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000011036,  0.000083224,  0.000101033, 461.647307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000101033,  0.000083224
2017-03-23 13:38:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124212, -0.000013997,  0.000083224,  0.000119671, 461.647307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000119671,  0.000083224
2017-03-23 13:38:15.318541, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000013997,  0.000077725,  0.000119671, 447.650307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000119671,  0.000077725
2017-03-23 13:38:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123762, -0.000009239,  0.000077725,  0.000109824, 447.650307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109824,  0.000077725
2017-03-23 13:38:16.232154, slv, 42010afffe8a0002(unknown)/1,  0.000123915, -0.000009239,  0.000227057,  0.000109824, 438.411307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109824,  0.000227057
2017-03-23 13:38:16.833355, slv, 42010afffe8a0002(unknown)/1,  0.000124041, -0.000009239,  0.000081231,  0.000109824, 438.411307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109824,  0.000081231
2017-03-23 13:38:16.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124041,  0.000022213,  0.000081231,  0.000182406, 438.411307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000182406,  0.000081231
2017-03-23 13:38:16.957321, slv, 42010afffe8a0002(unknown)/1,  0.000123931,  0.000022213,  0.000094606,  0.000182406, 460.624307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000182406,  0.000094606
2017-03-23 13:38:17.041634, slv, 42010afffe8a0002(unknown)/1,  0.000124206,  0.000022213,  0.000106646,  0.000182406, 460.624307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000182406,  0.000106646
2017-03-23 13:38:17.362747, slv, 42010afffe8a0002(unknown)/1,  0.000124448,  0.000022213,  0.000087404,  0.000182406, 460.624307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000182406,  0.000087404
2017-03-23 13:38:17.619207, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000022213,  0.000127887,  0.000182406, 460.624307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000182406,  0.000127887
2017-03-23 13:38:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124770,  0.000031883,  0.000127887,  0.000130173, 460.624307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000130173,  0.000127887
2017-03-23 13:38:18.070356, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000031883,  0.000086113,  0.000130173, 492.507307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000130173,  0.000086113
2017-03-23 13:38:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124877,  0.000002873,  0.000086113,  0.000125221, 492.507307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000125221,  0.000086113
2017-03-23 13:38:19.007079, slv, 42010afffe8a0002(unknown)/1,  0.000124645,  0.000002873,  0.000098490,  0.000125221, 495.380307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000125221,  0.000098490
2017-03-23 13:38:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124645, -0.000002660,  0.000098490,  0.000118980, 495.380307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000118980,  0.000098490
2017-03-23 13:38:20.245466, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000002660,  0.000087701,  0.000118980, 492.720307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000118980,  0.000087701
2017-03-23 13:38:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000017492,  0.000087701,  0.000095058, 492.720307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000095058,  0.000087701
2017-03-23 13:38:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124379, -0.000013233,  0.000087701,  0.000127233, 475.228307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000127233,  0.000087701
2017-03-23 13:38:22.191695, slv, 42010afffe8a0002(unknown)/1,  0.000124178, -0.000013233,  0.000112135,  0.000127233, 461.995307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000127233,  0.000112135
2017-03-23 13:38:22.896220, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000013233,  0.000089161,  0.000127233, 461.995307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000127233,  0.000089161
2017-03-23 13:38:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000124018, -0.000015439,  0.000089161,  0.000090285, 461.995307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000090285,  0.000089161
2017-03-23 13:38:23.718719, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000015439,  0.000093015,  0.000090285, 446.556307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000090285,  0.000093015
2017-03-23 13:38:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123642, -0.000024012,  0.000093015,  0.000109349, 446.556307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109349,  0.000093015
2017-03-23 13:38:24.225635, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000024012,  0.000116853,  0.000109349, 422.544307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109349,  0.000116853
2017-03-23 13:38:24.494757, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000024012,  0.000089269,  0.000109349, 422.544307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109349,  0.000089269
2017-03-23 13:38:24.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123043, -0.000007346,  0.000089269,  0.000122643, 422.544307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000122643,  0.000089269
2017-03-23 13:38:25.206310, slv, 42010afffe8a0002(unknown)/1,  0.000123370, -0.000007346,  0.000254567,  0.000122643, 415.198307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000122643,  0.000254567
2017-03-23 13:38:25.511366, slv, 42010afffe8a0002(unknown)/1,  0.000124112, -0.000007346,  0.000183506,  0.000122643, 415.198307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000122643,  0.000183506
2017-03-23 13:38:25.721587, slv, 42010afffe8a0002(unknown)/1,  0.000124149, -0.000007346,  0.000077248,  0.000122643, 415.198307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000122643,  0.000077248
2017-03-23 13:38:25.908605, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000022930,  0.000077248,  0.000170410, 415.198307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000170410,  0.000077248
2017-03-23 13:38:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124149,  0.000028992,  0.000077248,  0.000135874, 438.128307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000135874,  0.000077248
2017-03-23 13:38:27.229884, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000028992,  0.000090641,  0.000135874, 467.120307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000135874,  0.000090641
2017-03-23 13:38:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123875,  0.000023709,  0.000090641,  0.000159569, 467.120307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000159569,  0.000090641
2017-03-23 13:38:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123875, -0.000006852,  0.000090641,  0.000074477, 490.829307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000074477,  0.000090641
2017-03-23 13:38:29.038133, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000006852,  0.000084605,  0.000074477, 483.977307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000074477,  0.000084605
2017-03-23 13:38:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123446, -0.000006260,  0.000084605,  0.000160324, 483.977307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000160324,  0.000084605
2017-03-23 13:38:30.810812, slv, 42010afffe8a0002(unknown)/1,  0.000123103, -0.000006260,  0.000086494,  0.000160324, 477.717307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000160324,  0.000086494
2017-03-23 13:38:30.908544, slv, 42010afffe8a0002(unknown)/1,  0.000123103,  0.000022272,  0.000086494,  0.000130770, 477.717307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000130770,  0.000086494
2017-03-23 13:38:31.509227, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000022272,  0.000111746,  0.000130770, 499.989307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000130770,  0.000111746
2017-03-23 13:38:31.712856, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000022272,  0.000096534,  0.000130770, 499.989307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000130770,  0.000096534
2017-03-23 13:38:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123003,  0.000009054,  0.000096534,  0.000133446, 499.989307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000133446,  0.000096534
2017-03-23 13:38:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123003, -0.000001486,  0.000096534,  0.000109588, 509.043307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109588,  0.000096534
2017-03-23 13:38:33.299669, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000001486,  0.000143766,  0.000109588, 507.557307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000109588,  0.000143766
2017-03-23 13:38:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000012346,  0.000143766,  0.000111681, 507.557307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000111681,  0.000143766
2017-03-23 13:38:34.823761, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000012346,  0.000091500,  0.000111681, 495.211307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000111681,  0.000091500
2017-03-23 13:38:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000032156,  0.000091500,  0.000069787, 495.211307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000069787,  0.000091500
2017-03-23 13:38:35.908569, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000025129,  0.000091500,  0.000125598, 463.055307617, S, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000125598,  0.000091500
2017-03-23 13:38:36.654381, slv, 42010afffe8a0002(unknown)/1,  0.000122548, -0.000025129,  0.000092729,  0.000125598, 437.926307617, D, 0.000127987, 1791, 0.000000799, 14828, 433, 35,  0.000125598,  0.000092729
2017-03-23 13:38:36.907526, slv, 42010afffe8a0002(unknown)/1,  0.000122548,  0.000054518,  0.000092729,  0.000228808, 437.926307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000228808,  0.000092729
2017-03-23 13:38:37.635904, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000054518,  0.000104187,  0.000228808, 492.444307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000228808,  0.000104187
2017-03-23 13:38:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000055557,  0.000104187,  0.000127641, 492.444307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000127641,  0.000104187
2017-03-23 13:38:38.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000003541,  0.000104187,  0.000110851, 548.001307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000110851,  0.000104187
2017-03-23 13:38:39.457589, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000003541,  0.000092037,  0.000110851, 544.460307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000110851,  0.000092037
2017-03-23 13:38:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000004165,  0.000092037,  0.000126569, 544.460307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000126569,  0.000092037
2017-03-23 13:38:40.674887, slv, 42010afffe8a0002(unknown)/1,  0.000122667, -0.000004165,  0.000086840,  0.000126569, 540.295307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000126569,  0.000086840
2017-03-23 13:38:40.898161, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000004165,  0.000125120,  0.000126569, 540.295307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000126569,  0.000125120
2017-03-23 13:38:40.908409, slv, 42010afffe8a0002(unknown)/1,  0.000122567, -0.000019188,  0.000125120,  0.000080584, 540.295307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000080584,  0.000125120
2017-03-23 13:38:41.907480, slv, 42010afffe8a0002(unknown)/1,  0.000122567,  0.000009438,  0.000125120,  0.000183426, 521.107307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000183426,  0.000125120
2017-03-23 13:38:42.095291, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000009438,  0.000107629,  0.000183426, 530.545307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000183426,  0.000107629
2017-03-23 13:38:42.279926, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000009438,  0.000107670,  0.000183426, 530.545307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000183426,  0.000107670
2017-03-23 13:38:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123128,  0.000016962,  0.000107670,  0.000096194, 530.545307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000096194,  0.000107670
2017-03-23 13:38:43.416408, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000016962,  0.000095835,  0.000096194, 547.507307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000096194,  0.000095835
2017-03-23 13:38:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000032730,  0.000095835,  0.000084565, 547.507307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000084565,  0.000095835
2017-03-23 13:38:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123091, -0.000035457,  0.000095835,  0.000090702, 514.777307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000090702,  0.000095835
2017-03-23 13:38:45.215001, slv, 42010afffe8a0002(unknown)/1,  0.000122676, -0.000035457,  0.000103441,  0.000090702, 479.320307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000090702,  0.000103441
2017-03-23 13:38:45.523188, slv, 42010afffe8a0002(unknown)/1,  0.000122202, -0.000035457,  0.000084512,  0.000090702, 479.320307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000090702,  0.000084512
2017-03-23 13:38:45.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122202,  0.000020118,  0.000084512,  0.000194826, 479.320307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000194826,  0.000084512
2017-03-23 13:38:46.743843, slv, 42010afffe8a0002(unknown)/1,  0.000122211,  0.000020118,  0.000121117,  0.000194826, 499.438307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000194826,  0.000121117
2017-03-23 13:38:46.863226, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000020118,  0.000111625,  0.000194826, 499.438307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000194826,  0.000111625
2017-03-23 13:38:46.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122733,  0.000018412,  0.000111625,  0.000086932, 499.438307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000086932,  0.000111625
2017-03-23 13:38:47.427955, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000018412,  0.000085483,  0.000086932, 517.850307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000086932,  0.000085483
2017-03-23 13:38:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000033566,  0.000085483,  0.000091353, 517.850307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000091353,  0.000085483
2017-03-23 13:38:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000010068,  0.000085483,  0.000133883, 484.284307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000133883,  0.000085483
2017-03-23 13:38:49.099830, slv, 42010afffe8a0002(unknown)/1,  0.000122365, -0.000010068,  0.000102398,  0.000133883, 474.216307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000133883,  0.000102398
2017-03-23 13:38:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122365,  0.000021931,  0.000102398,  0.000155031, 474.216307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000155031,  0.000102398
2017-03-23 13:38:50.155594, slv, 42010afffe8a0002(unknown)/1,  0.000122356,  0.000021931,  0.000095888,  0.000155031, 496.147307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000155031,  0.000095888
2017-03-23 13:38:50.908428, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000007413,  0.000095888,  0.000074863, 496.147307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000074863,  0.000095888
2017-03-23 13:38:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122356, -0.000023775,  0.000095888,  0.000122297, 488.734307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000122297,  0.000095888
2017-03-23 13:38:51.958629, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000023775,  0.000113184,  0.000122297, 464.959307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000122297,  0.000113184
2017-03-23 13:38:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122344, -0.000010342,  0.000113184,  0.000101717, 464.959307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000101717,  0.000113184
2017-03-23 13:38:53.576390, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000010342,  0.000122541,  0.000101717, 454.617307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000101717,  0.000122541
2017-03-23 13:38:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000004504,  0.000122541,  0.000133846, 454.617307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000133846,  0.000122541
2017-03-23 13:38:54.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122228,  0.000003370,  0.000122541,  0.000117349, 450.113307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000117349,  0.000122541
2017-03-23 13:38:55.336597, slv, 42010afffe8a0002(unknown)/1,  0.000122021,  0.000003370,  0.000094370,  0.000117349, 453.483307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000117349,  0.000094370
2017-03-23 13:38:55.908489, slv, 42010afffe8a0002(unknown)/1,  0.000122021, -0.000009257,  0.000094370,  0.000108385, 453.483307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108385,  0.000094370
2017-03-23 13:38:55.962112, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000009257,  0.000269896,  0.000108385, 444.226307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108385,  0.000269896
2017-03-23 13:38:56.086472, slv, 42010afffe8a0002(unknown)/1,  0.000122919, -0.000009257,  0.000131002,  0.000108385, 444.226307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108385,  0.000131002
2017-03-23 13:38:56.115809, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000009257,  0.000173030,  0.000108385, 444.226307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108385,  0.000173030
2017-03-23 13:38:56.907461, slv, 42010afffe8a0002(unknown)/1,  0.000123033, -0.000013870,  0.000173030,  0.000108929, 444.226307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108929,  0.000173030
2017-03-23 13:38:57.452229, slv, 42010afffe8a0002(unknown)/1,  0.000122975, -0.000013870,  0.000086872,  0.000108929, 430.356307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108929,  0.000086872
2017-03-23 13:38:57.881982, slv, 42010afffe8a0002(unknown)/1,  0.000123082, -0.000013870,  0.000214463,  0.000108929, 430.356307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000108929,  0.000214463
2017-03-23 13:38:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123082,  0.000023268,  0.000214463,  0.000183723, 430.356307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000183723,  0.000214463
2017-03-23 13:38:58.121330, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000023268,  0.000096284,  0.000183723, 453.624307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000183723,  0.000096284
2017-03-23 13:38:58.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123516,  0.000046970,  0.000096284,  0.000156817, 453.624307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000156817,  0.000096284
2017-03-23 13:38:58.966079, slv, 42010afffe8a0002(unknown)/1,  0.000123785,  0.000046970,  0.000126207,  0.000156817, 500.594307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000156817,  0.000126207
2017-03-23 13:38:59.203796, slv, 42010afffe8a0002(unknown)/1,  0.000124012,  0.000046970,  0.000113307,  0.000156817, 500.594307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000156817,  0.000113307
2017-03-23 13:38:59.215647, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000046970,  0.000105735,  0.000156817, 500.594307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000156817,  0.000105735
2017-03-23 13:38:59.907471, slv, 42010afffe8a0002(unknown)/1,  0.000124155,  0.000025707,  0.000105735,  0.000142270, 500.594307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000142270,  0.000105735
2017-03-23 13:39:00.758542, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000025707,  0.000111181,  0.000142270, 526.301307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000142270,  0.000111181
2017-03-23 13:39:00.908512, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000007999,  0.000111181,  0.000090119, 526.301307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000090119,  0.000111181
2017-03-23 13:39:01.199944, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000007999,  0.000243605,  0.000090119, 518.302307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000090119,  0.000243605
2017-03-23 13:39:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000124584, -0.000027883,  0.000243605,  0.000102929, 518.302307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000102929,  0.000243605
2017-03-23 13:39:02.798173, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000027883,  0.000061833,  0.000102929, 490.419307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000102929,  0.000061833
2017-03-23 13:39:02.907479, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000029824,  0.000061833,  0.000205888, 490.419307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000205888,  0.000061833
2017-03-23 13:39:03.865234, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000029824,  0.000098332,  0.000205888, 520.243307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000205888,  0.000098332
2017-03-23 13:39:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124470,  0.000048275,  0.000098332,  0.000139718, 520.243307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000139718,  0.000098332
2017-03-23 13:39:04.136977, slv, 42010afffe8a0002(unknown)/1,  0.000124808,  0.000048275,  0.000140417,  0.000139718, 568.518307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000139718,  0.000140417
2017-03-23 13:39:04.716834, slv, 42010afffe8a0002(unknown)/1,  0.000124975,  0.000048275,  0.000122181,  0.000139718, 568.518307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000139718,  0.000122181
2017-03-23 13:39:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124975, -0.000001633,  0.000122181,  0.000106460, 568.518307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000106460,  0.000122181
2017-03-23 13:39:05.605272, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000001633,  0.000105362,  0.000106460, 566.885307617, D, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000106460,  0.000105362
2017-03-23 13:39:05.908637, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000009830,  0.000105362,  0.000123726, 566.885307617, S, 0.000124003, 766, -0.000000342, 17444, 469, 24,  0.000123726,  0.000105362
2017-03-23 13:39:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000124873, -0.000025269,  0.000105362,  0.000075480, 557.055307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000075480,  0.000105362
2017-03-23 13:39:07.094127, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000025269,  0.000110726,  0.000075480, 531.786307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000075480,  0.000110726
2017-03-23 13:39:07.897144, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000025269,  0.000231511,  0.000075480, 531.786307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000075480,  0.000231511
2017-03-23 13:39:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124459, -0.000024995,  0.000231511,  0.000123860, 531.786307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000123860,  0.000231511
2017-03-23 13:39:07.982621, slv, 42010afffe8a0002(unknown)/1,  0.000124619, -0.000024995,  0.000107990,  0.000123860, 506.791307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000123860,  0.000107990
2017-03-23 13:39:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124619,  0.000010407,  0.000107990,  0.000146031, 506.791307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000146031,  0.000107990
2017-03-23 13:39:09.656180, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000010407,  0.000377036,  0.000146031, 517.198307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000146031,  0.000377036
2017-03-23 13:39:09.907509, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000054865,  0.000377036,  0.000213940, 517.198307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000213940,  0.000377036
2017-03-23 13:39:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000125621,  0.000034049,  0.000377036,  0.000105401, 572.063307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000105401,  0.000377036
2017-03-23 13:39:11.595670, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000034049,  0.000255043,  0.000105401, 606.112307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000105401,  0.000255043
2017-03-23 13:39:11.907411, slv, 42010afffe8a0002(unknown)/1,  0.000127109,  0.000000271,  0.000255043,  0.000147872, 606.112307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000147872,  0.000255043
2017-03-23 13:39:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000127109, -0.000016419,  0.000255043,  0.000073509, 606.383307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000073509,  0.000255043
2017-03-23 13:39:13.478877, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000016419,  0.000138154,  0.000073509, 589.964307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000073509,  0.000138154
2017-03-23 13:39:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000034917,  0.000138154,  0.000111123, 589.964307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000111123,  0.000138154
2017-03-23 13:39:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127358, -0.000022465,  0.000138154,  0.000098661, 555.047307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000098661,  0.000138154
2017-03-23 13:39:15.460386, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000022465,  0.000115360,  0.000098661, 532.582307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000098661,  0.000115360
2017-03-23 13:39:15.907476, slv, 42010afffe8a0002(unknown)/1,  0.000127031,  0.000003672,  0.000115360,  0.000163071, 532.582307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000163071,  0.000115360
2017-03-23 13:39:16.620198, slv, 42010afffe8a0002(unknown)/1,  0.000126897,  0.000003672,  0.000096671,  0.000163071, 536.254307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000163071,  0.000096671
2017-03-23 13:39:16.623058, slv, 42010afffe8a0002(unknown)/1,  0.000126974,  0.000003672,  0.000104531,  0.000163071, 536.254307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000163071,  0.000104531
2017-03-23 13:39:16.907432, slv, 42010afffe8a0002(unknown)/1,  0.000126974, -0.000005630,  0.000104531,  0.000079673, 536.254307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000079673,  0.000104531
2017-03-23 13:39:17.169211, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000005630,  0.000109137,  0.000079673, 530.624307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000079673,  0.000109137
2017-03-23 13:39:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000126773, -0.000014098,  0.000109137,  0.000145878, 530.624307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000145878,  0.000109137
2017-03-23 13:39:18.000726, slv, 42010afffe8a0002(unknown)/1,  0.000126582, -0.000014098,  0.000123581,  0.000145878, 516.526307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000145878,  0.000123581
2017-03-23 13:39:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126582,  0.000007260,  0.000123581,  0.000121998, 516.526307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000121998,  0.000123581
2017-03-23 13:39:19.059467, slv, 42010afffe8a0002(unknown)/1,  0.000126746,  0.000007260,  0.000156983,  0.000121998, 523.786307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000121998,  0.000156983
2017-03-23 13:39:19.408456, slv, 42010afffe8a0002(unknown)/1,  0.000126833,  0.000007260,  0.000128231,  0.000121998, 523.786307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000121998,  0.000128231
2017-03-23 13:39:19.857630, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000007260,  0.000111294,  0.000121998, 523.786307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000121998,  0.000111294
2017-03-23 13:39:19.907481, slv, 42010afffe8a0002(unknown)/1,  0.000126740,  0.000019583,  0.000111294,  0.000170491, 523.786307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000170491,  0.000111294
2017-03-23 13:39:20.676465, slv, 42010afffe8a0002(unknown)/1,  0.000126772,  0.000019583,  0.000111307,  0.000170491, 543.369307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000170491,  0.000111307
2017-03-23 13:39:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000005164,  0.000111307,  0.000072693, 543.369307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000072693,  0.000111307
2017-03-23 13:39:21.650620, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000005164,  0.000146128,  0.000072693, 538.205307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000072693,  0.000146128
2017-03-23 13:39:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126747, -0.000035942,  0.000146128,  0.000108941, 538.205307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000108941,  0.000146128
2017-03-23 13:39:22.224227, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000035942,  0.000166444,  0.000108941, 502.263307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000108941,  0.000166444
2017-03-23 13:39:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126697, -0.000017141,  0.000166444,  0.000110221, 502.263307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000110221,  0.000166444
2017-03-23 13:39:23.072112, slv, 42010afffe8a0002(unknown)/1,  0.000126709, -0.000017141,  0.000124352,  0.000110221, 485.122307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000110221,  0.000124352
2017-03-23 13:39:23.382700, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000017141,  0.000105373,  0.000110221, 485.122307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000110221,  0.000105373
2017-03-23 13:39:23.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126488, -0.000021253,  0.000105373,  0.000100458, 485.122307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000100458,  0.000105373
2017-03-23 13:39:24.385819, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000021253,  0.000134509,  0.000100458, 463.869307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000100458,  0.000134509
2017-03-23 13:39:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126272, -0.000020544,  0.000134509,  0.000111214, 463.869307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000111214,  0.000134509
2017-03-23 13:39:25.472945, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000020544,  0.000098280,  0.000111214, 443.325307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000111214,  0.000098280
2017-03-23 13:39:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000008216,  0.000098280,  0.000124660, 443.325307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000124660,  0.000098280
2017-03-23 13:39:26.628082, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000008216,  0.000116198,  0.000124660, 435.109307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000124660,  0.000116198
2017-03-23 13:39:26.908517, slv, 42010afffe8a0002(unknown)/1,  0.000125825, -0.000019239,  0.000116198,  0.000088721, 435.109307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000088721,  0.000116198
2017-03-23 13:39:27.868786, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000019239,  0.000105448,  0.000088721, 415.870307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000088721,  0.000105448
2017-03-23 13:39:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000026707,  0.000105448,  0.000109248, 415.870307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000109248,  0.000105448
2017-03-23 13:39:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125558, -0.000012843,  0.000105448,  0.000116182, 389.163307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000116182,  0.000105448
2017-03-23 13:39:28.967746, slv, 42010afffe8a0002(unknown)/1,  0.000125074, -0.000012843,  0.000067874,  0.000116182, 376.320307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000116182,  0.000067874
2017-03-23 13:39:29.665658, slv, 42010afffe8a0002(unknown)/1,  0.000124592, -0.000012843,  0.000076611,  0.000116182, 376.320307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000116182,  0.000076611
2017-03-23 13:39:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000004890,  0.000076611,  0.000143749, 376.320307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000143749,  0.000076611
2017-03-23 13:39:30.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124592,  0.000025973,  0.000076611,  0.000157383, 381.210307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000157383,  0.000076611
2017-03-23 13:39:31.347411, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000025973,  0.000097184,  0.000157383, 407.183307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000157383,  0.000097184
2017-03-23 13:39:31.908632, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000011918,  0.000097184,  0.000115439, 407.183307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000115439,  0.000097184
2017-03-23 13:39:32.044881, slv, 42010afffe8a0002(unknown)/1,  0.000124255,  0.000011918,  0.000092183,  0.000115439, 419.101307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000115439,  0.000092183
2017-03-23 13:39:32.907491, slv, 42010afffe8a0002(unknown)/1,  0.000124255, -0.000022055,  0.000092183,  0.000089098, 419.101307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000089098,  0.000092183
2017-03-23 13:39:33.809697, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000022055,  0.000104458,  0.000089098, 397.046307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000089098,  0.000104458
2017-03-23 13:39:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000018606,  0.000104458,  0.000121824, 397.046307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000121824,  0.000104458
2017-03-23 13:39:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123881, -0.000005179,  0.000104458,  0.000115579, 378.440307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000115579,  0.000104458
2017-03-23 13:39:35.763131, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000005179,  0.000144072,  0.000115579, 373.261307617, D, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000115579,  0.000144072
2017-03-23 13:39:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000007178,  0.000144072,  0.000117662, 373.261307617, S, 0.000123219, 904, 0.000003971, 26095, 503, 39,  0.000117662,  0.000144072
2017-03-23 13:39:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000123716, -0.000015120,  0.000144072,  0.000099530, 366.083307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000099530,  0.000144072
2017-03-23 13:39:37.040076, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000015120,  0.000074525,  0.000099530, 350.963307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000099530,  0.000074525
2017-03-23 13:39:37.693294, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000015120,  0.000088180,  0.000099530, 350.963307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000099530,  0.000088180
2017-03-23 13:39:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122961, -0.000005079,  0.000088180,  0.000136990, 350.963307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000136990,  0.000088180
2017-03-23 13:39:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122961,  0.000008684,  0.000088180,  0.000126302, 345.884307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000126302,  0.000088180
2017-03-23 13:39:39.135339, slv, 42010afffe8a0002(unknown)/1,  0.000122651,  0.000008684,  0.000098545,  0.000126302, 354.568307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000126302,  0.000098545
2017-03-23 13:39:39.215133, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000008684,  0.000097811,  0.000126302, 354.568307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000126302,  0.000097811
2017-03-23 13:39:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122488,  0.000025696,  0.000097811,  0.000170540, 354.568307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000170540,  0.000097811
2017-03-23 13:39:39.953762, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000025696,  0.000101473,  0.000170540, 380.264307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000170540,  0.000101473
2017-03-23 13:39:40.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122512,  0.000010877,  0.000101473,  0.000096213, 380.264307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000096213,  0.000101473
2017-03-23 13:39:41.068843, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000010877,  0.000086456,  0.000096213, 391.141307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000096213,  0.000086456
2017-03-23 13:39:41.087821, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000010877,  0.000082051,  0.000096213, 391.141307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000096213,  0.000082051
2017-03-23 13:39:41.710078, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000010877,  0.000131916,  0.000096213, 391.141307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000096213,  0.000131916
2017-03-23 13:39:41.908412, slv, 42010afffe8a0002(unknown)/1,  0.000121555, -0.000016537,  0.000131916,  0.000114778, 391.141307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000114778,  0.000131916
2017-03-23 13:39:42.806701, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000016537,  0.000090219,  0.000114778, 374.604307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000114778,  0.000090219
2017-03-23 13:39:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000015302,  0.000090219,  0.000097519, 374.604307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000097519,  0.000090219
2017-03-23 13:39:43.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121348, -0.000001023,  0.000090219,  0.000143131, 359.302307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000143131,  0.000090219
2017-03-23 13:39:43.985390, slv, 42010afffe8a0002(unknown)/1,  0.000121199, -0.000001023,  0.000099244,  0.000143131, 358.279307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000143131,  0.000099244
2017-03-23 13:39:44.610565, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000001023,  0.000219547,  0.000143131, 358.279307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000143131,  0.000219547
2017-03-23 13:39:44.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000002690,  0.000219547,  0.000105267, 358.279307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000105267,  0.000219547
2017-03-23 13:39:45.907451, slv, 42010afffe8a0002(unknown)/1,  0.000121669,  0.000023156,  0.000219547,  0.000184383, 360.969307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000184383,  0.000219547
2017-03-23 13:39:46.252964, slv, 42010afffe8a0002(unknown)/1,  0.000122267,  0.000023156,  0.000092610,  0.000184383, 384.125307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000184383,  0.000092610
2017-03-23 13:39:46.262868, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000023156,  0.000075804,  0.000184383, 384.125307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000184383,  0.000075804
2017-03-23 13:39:46.908681, slv, 42010afffe8a0002(unknown)/1,  0.000122455,  0.000020552,  0.000075804,  0.000100845, 384.125307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000100845,  0.000075804
2017-03-23 13:39:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122455, -0.000001992,  0.000075804,  0.000140081, 404.677307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000140081,  0.000075804
2017-03-23 13:39:47.946412, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000001992,  0.000094420,  0.000140081, 402.685307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000140081,  0.000094420
2017-03-23 13:39:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000006214,  0.000094420,  0.000117276, 402.685307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000117276,  0.000094420
2017-03-23 13:39:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000122474,  0.000005461,  0.000094420,  0.000138595, 408.899307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000138595,  0.000094420
2017-03-23 13:39:49.937861, slv, 42010afffe8a0002(unknown)/1,  0.000122333,  0.000005461,  0.000080712,  0.000138595, 414.360307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000138595,  0.000080712
2017-03-23 13:39:50.397016, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000005461,  0.000100588,  0.000138595, 414.360307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000138595,  0.000100588
2017-03-23 13:39:50.899145, slv, 42010afffe8a0002(unknown)/1,  0.000122116,  0.000005461,  0.000086192,  0.000138595, 414.360307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000138595,  0.000086192
2017-03-23 13:39:50.907350, slv, 42010afffe8a0002(unknown)/1,  0.000122116, -0.000013346,  0.000086192,  0.000079304, 414.360307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000079304,  0.000086192
2017-03-23 13:39:51.864521, slv, 42010afffe8a0002(unknown)/1,  0.000121754, -0.000013346,  0.000091703,  0.000079304, 401.014307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000079304,  0.000091703
2017-03-23 13:39:51.908578, slv, 42010afffe8a0002(unknown)/1,  0.000121754,  0.000002209,  0.000091703,  0.000168985, 401.014307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000168985,  0.000091703
2017-03-23 13:39:52.897209, slv, 42010afffe8a0002(unknown)/1,  0.000121714,  0.000002209,  0.000136691,  0.000168985, 403.223307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000168985,  0.000136691
2017-03-23 13:39:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000002712,  0.000136691,  0.000069059, 403.223307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000069059,  0.000136691
2017-03-23 13:39:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000014435,  0.000136691,  0.000145499, 400.511307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000145499,  0.000136691
2017-03-23 13:39:54.247043, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000014435,  0.000107660,  0.000145499, 386.076307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000145499,  0.000107660
2017-03-23 13:39:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000005157,  0.000107660,  0.000087897, 386.076307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000087897,  0.000107660
2017-03-23 13:39:55.523046, slv, 42010afffe8a0002(unknown)/1,  0.000122244, -0.000005157,  0.000210769,  0.000087897, 380.919307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000087897,  0.000210769
2017-03-23 13:39:55.558314, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000005157,  0.000084745,  0.000087897, 380.919307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000087897,  0.000084745
2017-03-23 13:39:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000011857,  0.000084745,  0.000132560, 380.919307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000132560,  0.000084745
2017-03-23 13:39:55.995446, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000011857,  0.000125998,  0.000132560, 369.062307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000132560,  0.000125998
2017-03-23 13:39:56.426287, slv, 42010afffe8a0002(unknown)/1,  0.000122109, -0.000011857,  0.000137416,  0.000132560, 369.062307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000132560,  0.000137416
2017-03-23 13:39:56.908452, slv, 42010afffe8a0002(unknown)/1,  0.000122109,  0.000006100,  0.000137416,  0.000123926, 369.062307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000123926,  0.000137416
2017-03-23 13:39:57.702515, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000006100,  0.000386918,  0.000123926, 375.162307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000123926,  0.000386918
2017-03-23 13:39:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000015513,  0.000386918,  0.000152461, 375.162307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000152461,  0.000386918
2017-03-23 13:39:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000123251,  0.000014775,  0.000386918,  0.000123592, 390.675307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000123592,  0.000386918
2017-03-23 13:39:59.238220, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000014775,  0.000090703,  0.000123592, 405.450307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000123592,  0.000090703
2017-03-23 13:39:59.907457, slv, 42010afffe8a0002(unknown)/1,  0.000124158,  0.000032665,  0.000090703,  0.000189149, 405.450307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000189149,  0.000090703
2017-03-23 13:40:00.366851, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000032665,  0.000092180,  0.000189149, 438.115307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000189149,  0.000092180
2017-03-23 13:40:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124154,  0.000029648,  0.000092180,  0.000118460, 438.115307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000118460,  0.000092180
2017-03-23 13:40:01.324498, slv, 42010afffe8a0002(unknown)/1,  0.000124328,  0.000029648,  0.000141269,  0.000118460, 467.763307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000118460,  0.000141269
2017-03-23 13:40:01.557761, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000029648,  0.000099329,  0.000118460, 467.763307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000118460,  0.000099329
2017-03-23 13:40:01.908643, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000022447,  0.000099329,  0.000174840, 467.763307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000174840,  0.000099329
2017-03-23 13:40:02.451028, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000022447,  0.000136350,  0.000174840, 490.210307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000174840,  0.000136350
2017-03-23 13:40:02.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000017793,  0.000136350,  0.000109373, 490.210307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000109373,  0.000136350
2017-03-23 13:40:03.361746, slv, 42010afffe8a0002(unknown)/1,  0.000124376,  0.000017793,  0.000077017,  0.000109373, 508.003307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000109373,  0.000077017
2017-03-23 13:40:03.907570, slv, 42010afffe8a0002(unknown)/1,  0.000124376, -0.000003670,  0.000077017,  0.000132038, 508.003307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000132038,  0.000077017
2017-03-23 13:40:04.872061, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000003670,  0.000097877,  0.000132038, 504.333307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000132038,  0.000097877
2017-03-23 13:40:04.907960, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000024240,  0.000097877,  0.000067916, 504.333307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000067916,  0.000097877
2017-03-23 13:40:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124059, -0.000006577,  0.000097877,  0.000167047, 480.093307617, S, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000167047,  0.000097877
2017-03-23 13:40:06.418385, slv, 42010afffe8a0002(unknown)/1,  0.000124248, -0.000006577,  0.000147600,  0.000167047, 473.516307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000167047,  0.000147600
2017-03-23 13:40:06.770962, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000006577,  0.000097235,  0.000167047, 473.516307617, D, 0.000125905, 1133, -0.000006366, 20805, 481, 76,  0.000167047,  0.000097235
2017-03-23 13:40:06.908586, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000000972,  0.000097235,  0.000079636, 473.516307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000079636,  0.000097235
2017-03-23 13:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124568, -0.000033989,  0.000097235,  0.000101521, 472.544307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101521,  0.000097235
2017-03-23 13:40:08.360991, slv, 42010afffe8a0002(unknown)/1,  0.000124464, -0.000033989,  0.000105924,  0.000101521, 438.555307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101521,  0.000105924
2017-03-23 13:40:08.645782, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000033989,  0.000113139,  0.000101521, 438.555307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101521,  0.000113139
2017-03-23 13:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000027613,  0.000113139,  0.000091987, 438.555307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000091987,  0.000113139
2017-03-23 13:40:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124168,  0.000001298,  0.000113139,  0.000158944, 410.942307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000158944,  0.000113139
2017-03-23 13:40:10.113307, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000001298,  0.000085530,  0.000158944, 412.240307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000158944,  0.000085530
2017-03-23 13:40:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000124021,  0.000024805,  0.000085530,  0.000138856, 412.240307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000138856,  0.000085530
2017-03-23 13:40:11.722219, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000024805,  0.000089964,  0.000138856, 437.045307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000138856,  0.000089964
2017-03-23 13:40:11.907503, slv, 42010afffe8a0002(unknown)/1,  0.000123932,  0.000052493,  0.000089964,  0.000214084, 437.045307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000214084,  0.000089964
2017-03-23 13:40:12.628877, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000052493,  0.000094608,  0.000214084, 489.538307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000214084,  0.000094608
2017-03-23 13:40:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000124095,  0.000026783,  0.000094608,  0.000087508, 489.538307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000087508,  0.000094608
2017-03-23 13:40:13.193138, slv, 42010afffe8a0002(unknown)/1,  0.000124556,  0.000026783,  0.000218109,  0.000087508, 516.321307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000087508,  0.000218109
2017-03-23 13:40:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124556, -0.000009634,  0.000218109,  0.000141874, 516.321307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000141874,  0.000218109
2017-03-23 13:40:13.980391, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000009634,  0.000106597,  0.000141874, 506.687307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000141874,  0.000106597
2017-03-23 13:40:14.907348, slv, 42010afffe8a0002(unknown)/1,  0.000124774, -0.000015563,  0.000106597,  0.000076330, 506.687307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000076330,  0.000106597
2017-03-23 13:40:15.512029, slv, 42010afffe8a0002(unknown)/1,  0.000124636, -0.000015563,  0.000139000,  0.000076330, 491.124307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000076330,  0.000139000
2017-03-23 13:40:15.718530, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000015563,  0.000132050,  0.000076330, 491.124307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000076330,  0.000132050
2017-03-23 13:40:15.907500, slv, 42010afffe8a0002(unknown)/1,  0.000124344, -0.000010056,  0.000132050,  0.000152677, 491.124307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000152677,  0.000132050
2017-03-23 13:40:16.515787, slv, 42010afffe8a0002(unknown)/1,  0.000124301, -0.000010056,  0.000125261,  0.000152677, 481.068307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000152677,  0.000125261
2017-03-23 13:40:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124301,  0.000043538,  0.000125261,  0.000183046, 481.068307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000183046,  0.000125261
2017-03-23 13:40:17.730813, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000043538,  0.000159348,  0.000183046, 524.606307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000183046,  0.000159348
2017-03-23 13:40:17.907429, slv, 42010afffe8a0002(unknown)/1,  0.000124782,  0.000019947,  0.000159348,  0.000105932, 524.606307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000105932,  0.000159348
2017-03-23 13:40:17.928526, slv, 42010afffe8a0002(unknown)/1,  0.000125035,  0.000019947,  0.000115681,  0.000105932, 544.553307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000105932,  0.000115681
2017-03-23 13:40:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125035, -0.000039066,  0.000115681,  0.000065752, 544.553307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000065752,  0.000115681
2017-03-23 13:40:19.184788, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000039066,  0.000124411,  0.000065752, 505.487307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000065752,  0.000124411
2017-03-23 13:40:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000013596,  0.000124411,  0.000156781, 505.487307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000156781,  0.000124411
2017-03-23 13:40:20.901748, slv, 42010afffe8a0002(unknown)/1,  0.000124517, -0.000013596,  0.000107554,  0.000156781, 491.891307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000156781,  0.000107554
2017-03-23 13:40:20.907468, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000039886,  0.000107554,  0.000172200, 491.891307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000172200,  0.000107554
2017-03-23 13:40:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000124517,  0.000040038,  0.000107554,  0.000156911, 531.777307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000156911,  0.000107554
2017-03-23 13:40:22.064829, slv, 42010afffe8a0002(unknown)/1,  0.000124733,  0.000040038,  0.000132191,  0.000156911, 571.815307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000156911,  0.000132191
2017-03-23 13:40:22.353469, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000040038,  0.000124845,  0.000156911, 571.815307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000156911,  0.000124845
2017-03-23 13:40:22.908483, slv, 42010afffe8a0002(unknown)/1,  0.000125014,  0.000021547,  0.000124845,  0.000135714, 571.815307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000135714,  0.000124845
2017-03-23 13:40:23.420356, slv, 42010afffe8a0002(unknown)/1,  0.000125196,  0.000021547,  0.000129221,  0.000135714, 593.362307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000135714,  0.000129221
2017-03-23 13:40:23.859299, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000021547,  0.000195638,  0.000135714, 593.362307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000135714,  0.000195638
2017-03-23 13:40:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000125569,  0.000018477,  0.000195638,  0.000151824, 593.362307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000151824,  0.000195638
2017-03-23 13:40:24.183140, slv, 42010afffe8a0002(unknown)/1,  0.000126018,  0.000018477,  0.000134082,  0.000151824, 611.839307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000151824,  0.000134082
2017-03-23 13:40:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000126018, -0.000012357,  0.000134082,  0.000075050, 611.839307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000075050,  0.000134082
2017-03-23 13:40:25.687041, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000012357,  0.000146594,  0.000075050, 599.482307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000075050,  0.000146594
2017-03-23 13:40:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000126032, -0.000037572,  0.000146594,  0.000101855, 599.482307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101855,  0.000146594
2017-03-23 13:40:26.556575, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000037572,  0.000134043,  0.000101855, 561.910307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101855,  0.000134043
2017-03-23 13:40:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000047083,  0.000134043,  0.000055860, 561.910307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000055860,  0.000134043
2017-03-23 13:40:27.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125850, -0.000028998,  0.000134043,  0.000137845, 514.827307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000137845,  0.000134043
2017-03-23 13:40:28.156174, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000028998,  0.000141909,  0.000137845, 485.829307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000137845,  0.000141909
2017-03-23 13:40:28.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000006943,  0.000141909,  0.000127790, 485.829307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000127790,  0.000141909
2017-03-23 13:40:29.195874, slv, 42010afffe8a0002(unknown)/1,  0.000126035,  0.000006943,  0.000131066,  0.000127790, 492.772307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000127790,  0.000131066
2017-03-23 13:40:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000004016,  0.000131066,  0.000116111, 492.772307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000116111,  0.000131066
2017-03-23 13:40:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126035, -0.000017684,  0.000131066,  0.000100590, 488.756307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000100590,  0.000131066
2017-03-23 13:40:31.194037, slv, 42010afffe8a0002(unknown)/1,  0.000126078, -0.000017684,  0.000155803,  0.000100590, 471.072307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000100590,  0.000155803
2017-03-23 13:40:31.751115, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000017684,  0.000113118,  0.000100590, 471.072307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000100590,  0.000113118
2017-03-23 13:40:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000024952,  0.000113118,  0.000101483, 471.072307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000101483,  0.000113118
2017-03-23 13:40:32.908535, slv, 42010afffe8a0002(unknown)/1,  0.000125944, -0.000016199,  0.000113118,  0.000118005, 446.120307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000118005,  0.000113118
2017-03-23 13:40:33.023909, slv, 42010afffe8a0002(unknown)/1,  0.000125780, -0.000016199,  0.000130002,  0.000118005, 429.921307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000118005,  0.000130002
2017-03-23 13:40:33.907504, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000038776,  0.000130002,  0.000211270, 429.921307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000211270,  0.000130002
2017-03-23 13:40:33.914835, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000038776,  0.000052259,  0.000211270, 468.697307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000211270,  0.000052259
2017-03-23 13:40:34.907308, slv, 42010afffe8a0002(unknown)/1,  0.000125813,  0.000008241,  0.000052259,  0.000056804, 468.697307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000056804,  0.000052259
2017-03-23 13:40:35.382604, slv, 42010afffe8a0002(unknown)/1,  0.000125560,  0.000008241,  0.000118136,  0.000056804, 476.938307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000056804,  0.000118136
2017-03-23 13:40:35.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125560, -0.000025679,  0.000118136,  0.000143210, 476.938307617, S, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000143210,  0.000118136
2017-03-23 13:40:36.165511, slv, 42010afffe8a0002(unknown)/1,  0.000125289, -0.000025679,  0.000114796,  0.000143210, 451.259307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000143210,  0.000114796
2017-03-23 13:40:36.602740, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000025679,  0.000113181,  0.000143210, 451.259307617, D, 0.000122755, 1039, 0.000003581, 15249, 405, 47,  0.000143210,  0.000113181
2017-03-23 13:40:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125341, -0.000012503,  0.000113181,  0.000082685, 451.259307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000082685,  0.000113181
2017-03-23 13:40:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000125341,  0.000010688,  0.000113181,  0.000189374, 438.756307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000189374,  0.000113181
2017-03-23 13:40:38.422889, slv, 42010afffe8a0002(unknown)/1,  0.000125685,  0.000010688,  0.000143697,  0.000189374, 449.444307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000189374,  0.000143697
2017-03-23 13:40:38.795583, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000010688,  0.000104726,  0.000189374, 449.444307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000189374,  0.000104726
2017-03-23 13:40:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000011003,  0.000104726,  0.000084144, 449.444307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000084144,  0.000104726
2017-03-23 13:40:39.517393, slv, 42010afffe8a0002(unknown)/1,  0.000126088,  0.000011003,  0.000105233,  0.000084144, 460.447307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000084144,  0.000105233
2017-03-23 13:40:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000126088, -0.000031074,  0.000105233,  0.000105966, 460.447307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000105966,  0.000105233
2017-03-23 13:40:40.805149, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000031074,  0.000119521,  0.000105966, 429.373307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000105966,  0.000119521
2017-03-23 13:40:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000125738, -0.000031338,  0.000119521,  0.000083183, 429.373307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000083183,  0.000119521
2017-03-23 13:40:41.908747, slv, 42010afffe8a0002(unknown)/1,  0.000125738,  0.000655995,  0.000119521,  0.001480283, 398.035307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.001480283,  0.000119521
2017-03-23 13:40:42.786423, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000655995,  0.000161442,  0.001480283, 1054.030307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.001480283,  0.000161442
2017-03-23 13:40:42.908469, slv, 42010afffe8a0002(unknown)/1,  0.000131067,  0.000628302,  0.000161442,  0.000033126, 1054.030307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000033126,  0.000161442
2017-03-23 13:40:43.907274, slv, 42010afffe8a0002(unknown)/1,  0.000131067, -0.000109746,  0.000161442,  0.000009514, 1682.332307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000009514,  0.000161442
2017-03-23 13:40:44.414968, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000109746,  0.000257711,  0.000009514, 1572.586307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000009514,  0.000257711
2017-03-23 13:40:44.907255, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000143880,  0.000257711, -0.000029732, 1572.586307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53, -0.000029732,  0.000257711
2017-03-23 13:40:45.907449, slv, 42010afffe8a0002(unknown)/1,  0.000136476, -0.000094052,  0.000257711,  0.000114579, 1428.706307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000114579,  0.000257711
2017-03-23 13:40:46.266635, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000094052,  0.000255667,  0.000114579, 1334.654307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000114579,  0.000255667
2017-03-23 13:40:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000136834, -0.000056611,  0.000255667,  0.000045508, 1334.654307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000045508,  0.000255667
2017-03-23 13:40:47.035327, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000056611,  0.000213076,  0.000045508, 1278.043307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000045508,  0.000213076
2017-03-23 13:40:47.908403, slv, 42010afffe8a0002(unknown)/1,  0.000137152, -0.000105859,  0.000213076,  0.000016759, 1278.043307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000016759,  0.000213076
2017-03-23 13:40:48.195076, slv, 42010afffe8a0002(unknown)/1,  0.000136899, -0.000105859,  0.000208606,  0.000016759, 1172.184307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000016759,  0.000208606
2017-03-23 13:40:48.253077, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000105859,  0.000250506,  0.000016759, 1172.184307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000016759,  0.000250506
2017-03-23 13:40:48.907312, slv, 42010afffe8a0002(unknown)/1,  0.000136684, -0.000126734,  0.000250506,  0.000003608, 1172.184307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000003608,  0.000250506
2017-03-23 13:40:49.818951, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000126734,  0.000322705,  0.000003608, 1045.450307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000003608,  0.000322705
2017-03-23 13:40:49.907339, slv, 42010afffe8a0002(unknown)/1,  0.000136867, -0.000101044,  0.000322705,  0.000067855, 1045.450307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000067855,  0.000322705
2017-03-23 13:40:50.193622, slv, 42010afffe8a0002(unknown)/1,  0.000137342, -0.000101044,  0.000274994,  0.000067855, 944.406307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000067855,  0.000274994
2017-03-23 13:40:50.449167, slv, 42010afffe8a0002(unknown)/1,  0.000137486, -0.000101044,  0.000175420,  0.000067855, 944.406307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000067855,  0.000175420
2017-03-23 13:40:50.907312, slv, 42010afffe8a0002(unknown)/1,  0.000137486, -0.000090109,  0.000175420,  0.000026279, 944.406307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000026279,  0.000175420
2017-03-23 13:40:51.271024, slv, 42010afffe8a0002(unknown)/1,  0.000137041, -0.000090109,  0.000166405,  0.000026279, 854.297307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000026279,  0.000166405
2017-03-23 13:40:51.362614, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000090109,  0.000167101,  0.000026279, 854.297307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000026279,  0.000167101
2017-03-23 13:40:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000136408, -0.000070272,  0.000167101,  0.000107069, 854.297307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000107069,  0.000167101
2017-03-23 13:40:52.781268, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000070272,  0.000188658,  0.000107069, 784.025307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000107069,  0.000188658
2017-03-23 13:40:52.908427, slv, 42010afffe8a0002(unknown)/1,  0.000136187, -0.000057381,  0.000188658,  0.000050763, 784.025307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000050763,  0.000188658
2017-03-23 13:40:53.891509, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000057381,  0.000108108,  0.000050763, 726.644307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000050763,  0.000108108
2017-03-23 13:40:53.907354, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000082589,  0.000108108,  0.000056080, 726.644307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000056080,  0.000108108
2017-03-23 13:40:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000135835, -0.000073593,  0.000108108,  0.000068402, 644.055307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000068402,  0.000108108
2017-03-23 13:40:55.050069, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000073593,  0.000150838,  0.000068402, 570.462307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000068402,  0.000150838
2017-03-23 13:40:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000135190, -0.000045421,  0.000150838,  0.000111780, 570.462307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000111780,  0.000150838
2017-03-23 13:40:56.907144, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000045421,  0.000103166,  0.000111780, 525.041307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000111780,  0.000103166
2017-03-23 13:40:56.907249, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000067755,  0.000103166,  0.000022674, 525.041307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000022674,  0.000103166
2017-03-23 13:40:57.908487, slv, 42010afffe8a0002(unknown)/1,  0.000134774, -0.000057950,  0.000103166,  0.000130974, 457.286307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000130974,  0.000103166
2017-03-23 13:40:58.341337, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000057950,  0.000141660,  0.000130974, 399.336307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000130974,  0.000141660
2017-03-23 13:40:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134573, -0.000025362,  0.000141660,  0.000087649, 399.336307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000087649,  0.000141660
2017-03-23 13:40:59.003404, slv, 42010afffe8a0002(unknown)/1,  0.000134433, -0.000025362,  0.000142106,  0.000087649, 373.974307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000087649,  0.000142106
2017-03-23 13:40:59.730080, slv, 42010afffe8a0002(unknown)/1,  0.000134109, -0.000025362,  0.000137263,  0.000087649, 373.974307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000087649,  0.000137263
2017-03-23 13:40:59.907460, slv, 42010afffe8a0002(unknown)/1,  0.000134109, -0.000013803,  0.000137263,  0.000153428, 373.974307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000153428,  0.000137263
2017-03-23 13:41:00.763791, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000013803,  0.000119068,  0.000153428, 360.171307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000153428,  0.000119068
2017-03-23 13:41:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000014138,  0.000119068,  0.000086363, 360.171307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000086363,  0.000119068
2017-03-23 13:41:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133957, -0.000041183,  0.000119068,  0.000099185, 346.033307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000099185,  0.000119068
2017-03-23 13:41:02.465311, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000041183,  0.000140647,  0.000099185, 304.850307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000099185,  0.000140647
2017-03-23 13:41:02.908591, slv, 42010afffe8a0002(unknown)/1,  0.000133865, -0.000039563,  0.000140647,  0.000089510, 304.850307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000089510,  0.000140647
2017-03-23 13:41:03.189923, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000039563,  0.000147331,  0.000089510, 265.287307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000089510,  0.000147331
2017-03-23 13:41:03.907980, slv, 42010afffe8a0002(unknown)/1,  0.000133635, -0.000012699,  0.000147331,  0.000152592, 265.287307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000152592,  0.000147331
2017-03-23 13:41:04.780526, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000012699,  0.000103880,  0.000152592, 252.588307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000152592,  0.000103880
2017-03-23 13:41:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133474, -0.000002983,  0.000103880,  0.000108552, 252.588307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000108552,  0.000103880
2017-03-23 13:41:05.754769, slv, 42010afffe8a0002(unknown)/1,  0.000133392, -0.000002983,  0.000147873,  0.000108552, 249.605307617, D, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000108552,  0.000147873
2017-03-23 13:41:05.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000005602,  0.000147873,  0.000169518, 249.605307617, S, 0.000125082, 703, -0.000000742, 27883, 497, 53,  0.000169518,  0.000147873
2017-03-23 13:41:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000133392,  0.000005788,  0.000147873,  0.000108841, 255.207307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108841,  0.000147873
2017-03-23 13:41:07.370503, slv, 42010afffe8a0002(unknown)/1,  0.000133234,  0.000005788,  0.000127866,  0.000108841, 260.995307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108841,  0.000127866
2017-03-23 13:41:07.908593, slv, 42010afffe8a0002(unknown)/1,  0.000133234, -0.000012593,  0.000127866,  0.000132598, 260.995307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000132598,  0.000127866
2017-03-23 13:41:08.428639, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000012593,  0.000111602,  0.000132598, 248.402307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000132598,  0.000111602
2017-03-23 13:41:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000133031, -0.000015467,  0.000111602,  0.000102732, 248.402307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000102732,  0.000111602
2017-03-23 13:41:09.907460, slv, 42010afffe8a0002(unknown)/1,  0.000133031,  0.000006523,  0.000111602,  0.000176375, 232.935307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000176375,  0.000111602
2017-03-23 13:41:10.185538, slv, 42010afffe8a0002(unknown)/1,  0.000133071,  0.000006523,  0.000121703,  0.000176375, 239.458307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000176375,  0.000121703
2017-03-23 13:41:10.238389, slv, 42010afffe8a0002(unknown)/1,  0.000133322,  0.000006523,  0.000122015,  0.000176375, 239.458307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000176375,  0.000122015
2017-03-23 13:41:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133322,  0.000004954,  0.000122015,  0.000099885, 239.458307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000099885,  0.000122015
2017-03-23 13:41:11.116544, slv, 42010afffe8a0002(unknown)/1,  0.000133310,  0.000004954,  0.000132002,  0.000099885, 244.412307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000099885,  0.000132002
2017-03-23 13:41:11.246024, slv, 42010afffe8a0002(unknown)/1,  0.000132897,  0.000004954,  0.000095691,  0.000099885, 244.412307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000099885,  0.000095691
2017-03-23 13:41:11.907424, slv, 42010afffe8a0002(unknown)/1,  0.000132897, -0.000022576,  0.000095691,  0.000121181, 244.412307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000095691
2017-03-23 13:41:12.020669, slv, 42010afffe8a0002(unknown)/1,  0.000132630, -0.000022576,  0.000146506,  0.000121181, 221.836307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000146506
2017-03-23 13:41:12.186202, slv, 42010afffe8a0002(unknown)/1,  0.000132537, -0.000022576,  0.000117811,  0.000121181, 221.836307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000117811
2017-03-23 13:41:12.297038, slv, 42010afffe8a0002(unknown)/1,  0.000132373, -0.000022576,  0.000128055,  0.000121181, 221.836307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000128055
2017-03-23 13:41:12.699918, slv, 42010afffe8a0002(unknown)/1,  0.000132235, -0.000022576,  0.000123761,  0.000121181, 221.836307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000123761
2017-03-23 13:41:12.716868, slv, 42010afffe8a0002(unknown)/1,  0.000131951, -0.000022576,  0.000090178,  0.000121181, 221.836307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121181,  0.000090178
2017-03-23 13:41:12.909097, slv, 42010afffe8a0002(unknown)/1,  0.000131951,  0.000024407,  0.000090178,  0.000192481, 221.836307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000192481,  0.000090178
2017-03-23 13:41:13.596179, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000024407,  0.000110216,  0.000192481, 246.243307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000192481,  0.000110216
2017-03-23 13:41:13.907496, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000055362,  0.000110216,  0.000182091, 246.243307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000182091,  0.000110216
2017-03-23 13:41:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000131897,  0.000013521,  0.000110216,  0.000108745, 301.605307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108745,  0.000110216
2017-03-23 13:41:15.158621, slv, 42010afffe8a0002(unknown)/1,  0.000131860,  0.000013521,  0.000106583,  0.000108745, 315.126307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108745,  0.000106583
2017-03-23 13:41:15.233472, slv, 42010afffe8a0002(unknown)/1,  0.000131458,  0.000013521,  0.000100481,  0.000108745, 315.126307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108745,  0.000100481
2017-03-23 13:41:15.678483, slv, 42010afffe8a0002(unknown)/1,  0.000131087,  0.000013521,  0.000112981,  0.000108745, 315.126307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000108745,  0.000112981
2017-03-23 13:41:15.907462, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000027261,  0.000112981,  0.000099716, 315.126307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000099716,  0.000112981
2017-03-23 13:41:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000131087, -0.000026434,  0.000112981,  0.000109589, 287.865307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000109589,  0.000112981
2017-03-23 13:41:17.615632, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000026434,  0.000115381,  0.000109589, 261.431307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000109589,  0.000115381
2017-03-23 13:41:17.908579, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000001885,  0.000115381,  0.000156052, 261.431307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000156052,  0.000115381
2017-03-23 13:41:17.945962, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000001885,  0.000097750,  0.000156052, 263.316307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000156052,  0.000097750
2017-03-23 13:41:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130611,  0.000004189,  0.000097750,  0.000113720, 263.316307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000113720,  0.000097750
2017-03-23 13:41:19.212866, slv, 42010afffe8a0002(unknown)/1,  0.000131050,  0.000004189,  0.000267276,  0.000113720, 267.505307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000113720,  0.000267276
2017-03-23 13:41:19.241197, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000004189,  0.000069559,  0.000113720, 267.505307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000113720,  0.000069559
2017-03-23 13:41:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000131207,  0.000003163,  0.000069559,  0.000154423, 267.505307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000154423,  0.000069559
2017-03-23 13:41:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131207, -0.000000932,  0.000069559,  0.000106126, 270.668307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000106126,  0.000069559
2017-03-23 13:41:20.990223, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000000932,  0.000137078,  0.000106126, 269.736307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000106126,  0.000137078
2017-03-23 13:41:21.367133, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000000932,  0.000128375,  0.000106126, 269.736307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000106126,  0.000128375
2017-03-23 13:41:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000130645, -0.000013974,  0.000128375,  0.000127777, 269.736307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000127777,  0.000128375
2017-03-23 13:41:22.553763, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000013974,  0.000057431,  0.000127777, 255.762307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000127777,  0.000057431
2017-03-23 13:41:22.908668, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000013575,  0.000057431,  0.000105960, 255.762307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000105960,  0.000057431
2017-03-23 13:41:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130243, -0.000006702,  0.000057431,  0.000141122, 242.187307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000141122,  0.000057431
2017-03-23 13:41:24.159795, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000006702,  0.000096582,  0.000141122, 235.485307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000141122,  0.000096582
2017-03-23 13:41:24.907413, slv, 42010afffe8a0002(unknown)/1,  0.000129860, -0.000001959,  0.000096582,  0.000115063, 235.485307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000115063,  0.000096582
2017-03-23 13:41:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129860,  0.000007984,  0.000096582,  0.000160625, 233.526307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000160625,  0.000096582
2017-03-23 13:41:25.970671, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000007984,  0.000106485,  0.000160625, 241.510307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000160625,  0.000106485
2017-03-23 13:41:26.907590, slv, 42010afffe8a0002(unknown)/1,  0.000129803,  0.000075363,  0.000106485,  0.000249765, 241.510307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000249765,  0.000106485
2017-03-23 13:41:27.819478, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000075363,  0.000130830,  0.000249765, 316.873307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000249765,  0.000130830
2017-03-23 13:41:27.908589, slv, 42010afffe8a0002(unknown)/1,  0.000130305,  0.000055798,  0.000130830,  0.000121939, 316.873307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121939,  0.000130830
2017-03-23 13:41:28.151974, slv, 42010afffe8a0002(unknown)/1,  0.000130814,  0.000055798,  0.000148965,  0.000121939, 372.671307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000121939,  0.000148965
2017-03-23 13:41:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000130814, -0.000009904,  0.000148965,  0.000119372, 372.671307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000119372,  0.000148965
2017-03-23 13:41:28.996302, slv, 42010afffe8a0002(unknown)/1,  0.000130754, -0.000009904,  0.000117656,  0.000119372, 362.767307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000119372,  0.000117656
2017-03-23 13:41:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000130754,  0.000009442,  0.000117656,  0.000161081, 362.767307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000161081,  0.000117656
2017-03-23 13:41:30.546489, slv, 42010afffe8a0002(unknown)/1,  0.000130753,  0.000009442,  0.000124770,  0.000161081, 372.209307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000161081,  0.000124770
2017-03-23 13:41:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000130753, -0.000010335,  0.000124770,  0.000079756, 372.209307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000079756,  0.000124770
2017-03-23 13:41:31.603521, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000010335,  0.000127334,  0.000079756, 361.874307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000079756,  0.000127334
2017-03-23 13:41:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130636, -0.000023096,  0.000127334,  0.000135440, 361.874307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000135440,  0.000127334
2017-03-23 13:41:32.038412, slv, 42010afffe8a0002(unknown)/1,  0.000130383, -0.000023096,  0.000115303,  0.000135440, 338.778307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000135440,  0.000115303
2017-03-23 13:41:32.562602, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000023096,  0.000092917,  0.000135440, 338.778307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000135440,  0.000092917
2017-03-23 13:41:32.908585, slv, 42010afffe8a0002(unknown)/1,  0.000130217, -0.000017324,  0.000092917,  0.000090765, 338.778307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000090765,  0.000092917
2017-03-23 13:41:33.235318, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000017324,  0.000160429,  0.000090765, 321.454307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000090765,  0.000160429
2017-03-23 13:41:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000130056, -0.000013228,  0.000160429,  0.000143053, 321.454307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000143053,  0.000160429
2017-03-23 13:41:34.728191, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000013228,  0.000105774,  0.000143053, 308.226307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000143053,  0.000105774
2017-03-23 13:41:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000129977, -0.000025510,  0.000105774,  0.000065961, 308.226307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000065961,  0.000105774
2017-03-23 13:41:35.009241, slv, 42010afffe8a0002(unknown)/1,  0.000129618, -0.000025510,  0.000113175,  0.000065961, 282.716307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000065961,  0.000113175
2017-03-23 13:41:35.734553, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000025510,  0.000100128,  0.000065961, 282.716307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000065961,  0.000100128
2017-03-23 13:41:35.907305, slv, 42010afffe8a0002(unknown)/1,  0.000128941, -0.000054933,  0.000100128,  0.000083091, 282.716307617, S, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000083091,  0.000100128
2017-03-23 13:41:36.105591, slv, 42010afffe8a0002(unknown)/1,  0.000128358, -0.000054933,  0.000117355,  0.000083091, 227.783307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000083091,  0.000117355
2017-03-23 13:41:36.515756, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000054933,  0.000107648,  0.000083091, 227.783307617, D, 0.000133976, 3760, -0.000006535, 181138, 702, 431,  0.000083091,  0.000107648
2017-03-23 13:41:36.907496, slv, 42010afffe8a0002(unknown)/1,  0.000127880, -0.000025334,  0.000107648,  0.000123061, 227.783307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000123061,  0.000107648
2017-03-23 13:41:37.912771, slv, 42010afffe8a0002(unknown)/1,  0.000127880,  0.000003872,  0.000107648,  0.000140443, 202.449307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000140443,  0.000107648
2017-03-23 13:41:38.015486, slv, 42010afffe8a0002(unknown)/1,  0.000127497,  0.000003872,  0.000082310,  0.000140443, 206.321307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000140443,  0.000082310
2017-03-23 13:41:38.551836, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000003872,  0.000109392,  0.000140443, 206.321307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000140443,  0.000109392
2017-03-23 13:41:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000127351,  0.000027317,  0.000109392,  0.000169424, 206.321307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000169424,  0.000109392
2017-03-23 13:41:39.072809, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000027317,  0.000086003,  0.000169424, 233.638307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000169424,  0.000086003
2017-03-23 13:41:39.907417, slv, 42010afffe8a0002(unknown)/1,  0.000127335,  0.000018397,  0.000086003,  0.000122056, 233.638307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000122056,  0.000086003
2017-03-23 13:41:40.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127335, -0.000007066,  0.000086003,  0.000118481, 252.035307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118481,  0.000086003
2017-03-23 13:41:40.975316, slv, 42010afffe8a0002(unknown)/1,  0.000127226, -0.000007066,  0.000107614,  0.000118481, 244.969307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118481,  0.000107614
2017-03-23 13:41:41.530344, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000007066,  0.001900282,  0.000118481, 244.969307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118481,  0.001900282
2017-03-23 13:41:41.907420, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000011658,  0.001900282,  0.000119544, 244.969307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000119544,  0.001900282
2017-03-23 13:41:42.908530, slv, 42010afffe8a0002(unknown)/1,  0.000134007, -0.000014877,  0.001900282,  0.000118714, 233.311307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118714,  0.001900282
2017-03-23 13:41:42.928829, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000014877,  0.000091105,  0.000118714, 218.434307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118714,  0.000091105
2017-03-23 13:41:43.907511, slv, 42010afffe8a0002(unknown)/1,  0.000140619, -0.000009516,  0.000091105,  0.000136879, 218.434307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136879,  0.000091105
2017-03-23 13:41:44.393658, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000009516,  0.000129613,  0.000136879, 208.918307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136879,  0.000129613
2017-03-23 13:41:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000140282, -0.000020181,  0.000129613,  0.000103659, 208.918307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000103659,  0.000129613
2017-03-23 13:41:45.021630, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000020181,  0.000086446,  0.000103659, 188.737307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000103659,  0.000086446
2017-03-23 13:41:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000139874, -0.000025357,  0.000086446,  0.000125782, 188.737307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125782,  0.000086446
2017-03-23 13:41:46.866694, slv, 42010afffe8a0002(unknown)/1,  0.000139269, -0.000025357,  0.000088691,  0.000125782, 163.380307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125782,  0.000088691
2017-03-23 13:41:46.907446, slv, 42010afffe8a0002(unknown)/1,  0.000139269,  0.000007388,  0.000088691,  0.000168138, 163.380307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000168138,  0.000088691
2017-03-23 13:41:47.908554, slv, 42010afffe8a0002(unknown)/1,  0.000139269,  0.000007235,  0.000088691,  0.000124871, 170.768307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000124871,  0.000088691
2017-03-23 13:41:48.268571, slv, 42010afffe8a0002(unknown)/1,  0.000138912,  0.000007235,  0.000126241,  0.000124871, 178.003307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000124871,  0.000126241
2017-03-23 13:41:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000138912, -0.000013418,  0.000126241,  0.000126474, 178.003307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000126474,  0.000126241
2017-03-23 13:41:49.226750, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000013418,  0.000075581,  0.000126474, 164.585307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000126474,  0.000075581
2017-03-23 13:41:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000138512, -0.000016338,  0.000075581,  0.000118273, 164.585307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118273,  0.000075581
2017-03-23 13:41:50.338383, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000016338,  0.000076720,  0.000118273, 148.247307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000118273,  0.000076720
2017-03-23 13:41:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000137899, -0.000021541,  0.000076720,  0.000115055, 148.247307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115055,  0.000076720
2017-03-23 13:41:51.768679, slv, 42010afffe8a0002(unknown)/1,  0.000137283, -0.000021541,  0.000083848,  0.000115055, 126.706307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115055,  0.000083848
2017-03-23 13:41:51.907483, slv, 42010afffe8a0002(unknown)/1,  0.000137283,  0.000007316,  0.000083848,  0.000174759, 126.706307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000174759,  0.000083848
2017-03-23 13:41:52.475643, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000007316,  0.000084306,  0.000174759, 134.022307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000174759,  0.000084306
2017-03-23 13:41:52.908493, slv, 42010afffe8a0002(unknown)/1,  0.000136927,  0.000011545,  0.000084306,  0.000122540, 134.022307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000122540,  0.000084306
2017-03-23 13:41:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000136927, -0.000013104,  0.000084306,  0.000125104, 145.567307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125104,  0.000084306
2017-03-23 13:41:53.964034, slv, 42010afffe8a0002(unknown)/1,  0.000136578, -0.000013104,  0.000074197,  0.000125104, 132.463307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125104,  0.000074197
2017-03-23 13:41:54.581109, slv, 42010afffe8a0002(unknown)/1,  0.000136455, -0.000013104,  0.000190409,  0.000125104, 132.463307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125104,  0.000190409
2017-03-23 13:41:54.893809, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000013104,  0.000085774,  0.000125104, 132.463307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000125104,  0.000085774
2017-03-23 13:41:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000136379, -0.000019705,  0.000085774,  0.000108790, 132.463307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000108790,  0.000085774
2017-03-23 13:41:55.907442, slv, 42010afffe8a0002(unknown)/1,  0.000136379,  0.000003920,  0.000085774,  0.000171807, 112.758307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000171807,  0.000085774
2017-03-23 13:41:56.192942, slv, 42010afffe8a0002(unknown)/1,  0.000136093,  0.000003920,  0.000089505,  0.000171807, 116.678307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000171807,  0.000089505
2017-03-23 13:41:56.658483, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000003920,  0.000072974,  0.000171807, 116.678307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000171807,  0.000072974
2017-03-23 13:41:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000135943,  0.000007518,  0.000072974,  0.000115551, 116.678307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115551,  0.000072974
2017-03-23 13:41:57.303718, slv, 42010afffe8a0002(unknown)/1,  0.000135717,  0.000007518,  0.000125699,  0.000115551, 124.196307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115551,  0.000125699
2017-03-23 13:41:57.447025, slv, 42010afffe8a0002(unknown)/1,  0.000135262,  0.000007518,  0.000069633,  0.000115551, 124.196307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115551,  0.000069633
2017-03-23 13:41:57.462541, slv, 42010afffe8a0002(unknown)/1,  0.000134624,  0.000007518,  0.000076863,  0.000115551, 124.196307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000115551,  0.000076863
2017-03-23 13:41:57.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000001124,  0.000076863,  0.000152769, 124.196307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000152769,  0.000076863
2017-03-23 13:41:58.907422, slv, 42010afffe8a0002(unknown)/1,  0.000134624, -0.000004649,  0.000076863,  0.000107181, 123.072307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000107181,  0.000076863
2017-03-23 13:41:59.164603, slv, 42010afffe8a0002(unknown)/1,  0.000133945, -0.000004649,  0.000065158,  0.000107181, 118.423307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000107181,  0.000065158
2017-03-23 13:41:59.742761, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000004649,  0.000106266,  0.000107181, 118.423307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000107181,  0.000106266
2017-03-23 13:41:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000133359, -0.000011925,  0.000106266,  0.000136952, 118.423307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136952,  0.000106266
2017-03-23 13:42:00.282473, slv, 42010afffe8a0002(unknown)/1,  0.000132938, -0.000011925,  0.000075311,  0.000136952, 106.498307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136952,  0.000075311
2017-03-23 13:42:00.656885, slv, 42010afffe8a0002(unknown)/1,  0.000132553, -0.000011925,  0.000083952,  0.000136952, 106.498307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136952,  0.000083952
2017-03-23 13:42:00.727712, slv, 42010afffe8a0002(unknown)/1,  0.000132175, -0.000011925,  0.000075462,  0.000136952, 106.498307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000136952,  0.000075462
2017-03-23 13:42:00.907551, slv, 42010afffe8a0002(unknown)/1,  0.000132175,  0.000061878,  0.000075462,  0.000252340, 106.498307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000252340,  0.000075462
2017-03-23 13:42:01.548243, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000061878,  0.000098632,  0.000252340, 168.376307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000252340,  0.000098632
2017-03-23 13:42:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132310,  0.000075470,  0.000098632,  0.000163086, 168.376307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000163086,  0.000098632
2017-03-23 13:42:02.647989, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000075470,  0.000087725,  0.000163086, 243.846307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000163086,  0.000087725
2017-03-23 13:42:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132593,  0.000001916,  0.000087725,  0.000105649, 243.846307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000105649,  0.000087725
2017-03-23 13:42:03.089568, slv, 42010afffe8a0002(unknown)/1,  0.000132307,  0.000001916,  0.000100650,  0.000105649, 245.762307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000105649,  0.000100650
2017-03-23 13:42:03.907442, slv, 42010afffe8a0002(unknown)/1,  0.000132307, -0.000018560,  0.000100650,  0.000122130, 245.762307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000122130,  0.000100650
2017-03-23 13:42:04.320350, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000018560,  0.000092523,  0.000122130, 227.202307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000122130,  0.000092523
2017-03-23 13:42:04.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131884, -0.000016411,  0.000092523,  0.000109237, 227.202307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000109237,  0.000092523
2017-03-23 13:42:04.919681, slv, 42010afffe8a0002(unknown)/1,  0.000131441, -0.000016411,  0.000090308,  0.000109237, 210.791307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000109237,  0.000090308
2017-03-23 13:42:05.897424, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000016411,  0.000100601,  0.000109237, 210.791307617, D, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000109237,  0.000100601
2017-03-23 13:42:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130986, -0.000002854,  0.000100601,  0.000147924, 210.791307617, S, 0.000131098, 1382, -0.000000914, 26624, 280, 46,  0.000147924,  0.000100601
2017-03-23 13:42:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000130986,  0.000001138,  0.000100601,  0.000116324, 207.937307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000116324,  0.000100601
2017-03-23 13:42:07.649052, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000001138,  0.000078008,  0.000116324, 209.075307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000116324,  0.000078008
2017-03-23 13:42:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000130518,  0.000002792,  0.000078008,  0.000150764, 209.075307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000150764,  0.000078008
2017-03-23 13:42:08.150699, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000002792,  0.000088251,  0.000150764, 211.867307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000150764,  0.000088251
2017-03-23 13:42:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000130171,  0.000000024,  0.000088251,  0.000109973, 211.867307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000109973,  0.000088251
2017-03-23 13:42:09.681495, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000000024,  0.000081450,  0.000109973, 211.891307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000109973,  0.000081450
2017-03-23 13:42:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000129818,  0.000018165,  0.000081450,  0.000186347, 211.891307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000186347,  0.000081450
2017-03-23 13:42:10.833223, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000018165,  0.000101934,  0.000186347, 230.056307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000186347,  0.000101934
2017-03-23 13:42:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000037896,  0.000101934,  0.000148927, 230.056307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000148927,  0.000101934
2017-03-23 13:42:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000009959,  0.000101934,  0.000130317, 267.952307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000130317,  0.000101934
2017-03-23 13:42:12.799588, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000009959,  0.000091332,  0.000130317, 277.911307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000130317,  0.000091332
2017-03-23 13:42:12.907426, slv, 42010afffe8a0002(unknown)/1,  0.000129629,  0.000007926,  0.000091332,  0.000144828, 277.911307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000144828,  0.000091332
2017-03-23 13:42:12.958303, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000007926,  0.000135077,  0.000144828, 285.837307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000144828,  0.000135077
2017-03-23 13:42:13.907466, slv, 42010afffe8a0002(unknown)/1,  0.000129563,  0.000011569,  0.000135077,  0.000137504, 285.837307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000137504,  0.000135077
2017-03-23 13:42:13.954897, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000011569,  0.000115474,  0.000137504, 297.406307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000137504,  0.000115474
2017-03-23 13:42:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129620,  0.000016044,  0.000115474,  0.000153768, 297.406307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000153768,  0.000115474
2017-03-23 13:42:15.322866, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000016044,  0.000036004,  0.000153768, 313.450307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000153768,  0.000036004
2017-03-23 13:42:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129324,  0.000004282,  0.000036004,  0.000113739, 313.450307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000113739,  0.000036004
2017-03-23 13:42:16.439867, slv, 42010afffe8a0002(unknown)/1,  0.000128890,  0.000004282,  0.000102557,  0.000113739, 317.732307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000113739,  0.000102557
2017-03-23 13:42:16.547916, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000004282,  0.000083394,  0.000113739, 317.732307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000113739,  0.000083394
2017-03-23 13:42:16.907399, slv, 42010afffe8a0002(unknown)/1,  0.000128491,  0.000000622,  0.000083394,  0.000145319, 317.732307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000145319,  0.000083394
2017-03-23 13:42:17.346254, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000000622,  0.000097193,  0.000145319, 318.354307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000145319,  0.000097193
2017-03-23 13:42:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000029848,  0.000097193,  0.000171069, 318.354307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000171069,  0.000097193
2017-03-23 13:42:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000128201,  0.000013746,  0.000097193,  0.000112825, 348.202307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112825,  0.000097193
2017-03-23 13:42:19.169919, slv, 42010afffe8a0002(unknown)/1,  0.000128048,  0.000013746,  0.000118239,  0.000112825, 361.948307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112825,  0.000118239
2017-03-23 13:42:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000128048, -0.000005715,  0.000118239,  0.000131994, 361.948307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000131994,  0.000118239
2017-03-23 13:42:20.766280, slv, 42010afffe8a0002(unknown)/1,  0.000127911, -0.000005715,  0.000114046,  0.000131994, 356.233307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000131994,  0.000114046
2017-03-23 13:42:20.907442, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000001701,  0.000114046,  0.000127366, 356.233307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000127366,  0.000114046
2017-03-23 13:42:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127911,  0.000012784,  0.000114046,  0.000154023, 357.934307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000154023,  0.000114046
2017-03-23 13:42:22.181411, slv, 42010afffe8a0002(unknown)/1,  0.000127867,  0.000012784,  0.000100258,  0.000154023, 370.718307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000154023,  0.000100258
2017-03-23 13:42:22.317723, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000012784,  0.000153732,  0.000154023, 370.718307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000154023,  0.000153732
2017-03-23 13:42:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000128065,  0.000005124,  0.000153732,  0.000112200, 370.718307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112200,  0.000153732
2017-03-23 13:42:23.213159, slv, 42010afffe8a0002(unknown)/1,  0.000128661,  0.000005124,  0.000244874,  0.000112200, 375.842307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112200,  0.000244874
2017-03-23 13:42:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000007652,  0.000244874,  0.000129221, 375.842307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000129221,  0.000244874
2017-03-23 13:42:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128661, -0.000013902,  0.000244874,  0.000100296, 368.190307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000100296,  0.000244874
2017-03-23 13:42:25.093659, slv, 42010afffe8a0002(unknown)/1,  0.000128840, -0.000013902,  0.000103070,  0.000100296, 354.288307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000100296,  0.000103070
2017-03-23 13:42:25.875007, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000013902,  0.000096113,  0.000100296, 354.288307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000100296,  0.000096113
2017-03-23 13:42:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128388, -0.000008318,  0.000096113,  0.000140117, 354.288307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000140117,  0.000096113
2017-03-23 13:42:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000128388,  0.000006459,  0.000096113,  0.000129578, 345.970307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000129578,  0.000096113
2017-03-23 13:42:26.913484, slv, 42010afffe8a0002(unknown)/1,  0.000128009,  0.000006459,  0.000090421,  0.000129578, 352.429307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000129578,  0.000090421
2017-03-23 13:42:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000007016,  0.000090421,  0.000112787, 352.429307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112787,  0.000090421
2017-03-23 13:42:28.809553, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000007016,  0.000097777,  0.000112787, 345.413307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000112787,  0.000097777
2017-03-23 13:42:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127691, -0.000013477,  0.000097777,  0.000115958, 345.413307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000115958,  0.000097777
2017-03-23 13:42:29.292841, slv, 42010afffe8a0002(unknown)/1,  0.000127348, -0.000013477,  0.000096528,  0.000115958, 331.936307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000115958,  0.000096528
2017-03-23 13:42:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000010036,  0.000096528,  0.000159153, 331.936307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000159153,  0.000096528
2017-03-23 13:42:30.908593, slv, 42010afffe8a0002(unknown)/1,  0.000127348,  0.000017747,  0.000096528,  0.000131038, 341.972307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000131038,  0.000096528
2017-03-23 13:42:30.909231, slv, 42010afffe8a0002(unknown)/1,  0.000126943,  0.000017747,  0.000062232,  0.000131038, 359.719307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000131038,  0.000062232
2017-03-23 13:42:31.344900, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000017747,  0.000111759,  0.000131038, 359.719307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000131038,  0.000111759
2017-03-23 13:42:31.907460, slv, 42010afffe8a0002(unknown)/1,  0.000126663,  0.000022284,  0.000111759,  0.000167541, 359.719307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000167541,  0.000111759
2017-03-23 13:42:32.202481, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000022284,  0.000083590,  0.000167541, 382.003307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000167541,  0.000083590
2017-03-23 13:42:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000126613,  0.000002234,  0.000083590,  0.000090202, 382.003307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000090202,  0.000083590
2017-03-23 13:42:33.889796, slv, 42010afffe8a0002(unknown)/1,  0.000126335,  0.000002234,  0.000094016,  0.000090202, 384.237307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000090202,  0.000094016
2017-03-23 13:42:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000018641,  0.000094016,  0.000125463, 384.237307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000125463,  0.000094016
2017-03-23 13:42:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126335, -0.000020342,  0.000094016,  0.000086522, 365.596307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000086522,  0.000094016
2017-03-23 13:42:35.145693, slv, 42010afffe8a0002(unknown)/1,  0.000125776, -0.000020342,  0.000091384,  0.000086522, 345.254307617, D, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000086522,  0.000091384
2017-03-23 13:42:35.908544, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000004458,  0.000091384,  0.000174504, 345.254307617, S, 0.000134440, 3796, -0.000000662, 23065, 179, 47,  0.000174504,  0.000091384
2017-03-23 13:42:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125776,  0.000012355,  0.000091384,  0.000101758, 349.712307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000101758,  0.000091384
2017-03-23 13:42:37.102995, slv, 42010afffe8a0002(unknown)/1,  0.000125338,  0.000012355,  0.000111345,  0.000101758, 362.067307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000101758,  0.000111345
2017-03-23 13:42:37.231694, slv, 42010afffe8a0002(unknown)/1,  0.000125017,  0.000012355,  0.000104436,  0.000101758, 362.067307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000101758,  0.000104436
2017-03-23 13:42:37.718337, slv, 42010afffe8a0002(unknown)/1,  0.000124623,  0.000012355,  0.000091138,  0.000101758, 362.067307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000101758,  0.000091138
2017-03-23 13:42:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000124623, -0.000014483,  0.000091138,  0.000119675, 362.067307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000119675,  0.000091138
2017-03-23 13:42:38.274834, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000014483,  0.000102241,  0.000119675, 347.584307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000119675,  0.000102241
2017-03-23 13:42:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124296, -0.000001391,  0.000102241,  0.000126463, 347.584307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000126463,  0.000102241
2017-03-23 13:42:39.381088, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000001391,  0.000095511,  0.000126463, 346.193307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000126463,  0.000095511
2017-03-23 13:42:39.619262, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000001391,  0.000160971,  0.000126463, 346.193307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000126463,  0.000160971
2017-03-23 13:42:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124139, -0.000006449,  0.000160971,  0.000109075, 346.193307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000109075,  0.000160971
2017-03-23 13:42:40.677329, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000006449,  0.000138823,  0.000109075, 339.744307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000109075,  0.000138823
2017-03-23 13:42:40.908630, slv, 42010afffe8a0002(unknown)/1,  0.000124290, -0.000021973,  0.000138823,  0.000095407, 339.744307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000095407,  0.000138823
2017-03-23 13:42:41.314270, slv, 42010afffe8a0002(unknown)/1,  0.000124088, -0.000021973,  0.000102246,  0.000095407, 317.771307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000095407,  0.000102246
2017-03-23 13:42:41.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124088,  0.000006914,  0.000102246,  0.000166798, 317.771307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000166798,  0.000102246
2017-03-23 13:42:42.703996, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000006914,  0.000089362,  0.000166798, 324.685307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000166798,  0.000089362
2017-03-23 13:42:42.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123922,  0.000049532,  0.000089362,  0.000180276, 324.685307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000180276,  0.000089362
2017-03-23 13:42:43.728285, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000049532,  0.000094520,  0.000180276, 374.217307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000180276,  0.000094520
2017-03-23 13:42:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000028959,  0.000094520,  0.000125624, 374.217307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000125624,  0.000094520
2017-03-23 13:42:44.523929, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000028959,  0.000155053,  0.000125624, 403.176307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000125624,  0.000155053
2017-03-23 13:42:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000015803,  0.000155053,  0.000091120, 403.176307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000091120,  0.000155053
2017-03-23 13:42:44.909989, slv, 42010afffe8a0002(unknown)/1,  0.000124017, -0.000015803,  0.000055113,  0.000091120, 387.373307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000091120,  0.000055113
2017-03-23 13:42:45.302347, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000015803,  0.000101335,  0.000091120, 387.373307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000091120,  0.000101335
2017-03-23 13:42:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000123402, -0.000002584,  0.000101335,  0.000151404, 387.373307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000151404,  0.000101335
2017-03-23 13:42:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123402,  0.000002742,  0.000101335,  0.000100883, 384.789307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000100883,  0.000101335
2017-03-23 13:42:47.214594, slv, 42010afffe8a0002(unknown)/1,  0.000123062,  0.000002742,  0.000113192,  0.000100883, 387.531307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000100883,  0.000113192
2017-03-23 13:42:47.708909, slv, 42010afffe8a0002(unknown)/1,  0.000122884,  0.000002742,  0.000131755,  0.000100883, 387.531307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000100883,  0.000131755
2017-03-23 13:42:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122884, -0.000012032,  0.000131755,  0.000121337, 387.531307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000121337,  0.000131755
2017-03-23 13:42:48.899292, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000012032,  0.000095585,  0.000121337, 375.499307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000121337,  0.000095585
2017-03-23 13:42:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122720, -0.000015578,  0.000095585,  0.000093109, 375.499307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000093109,  0.000095585
2017-03-23 13:42:49.907493, slv, 42010afffe8a0002(unknown)/1,  0.000122720,  0.000039247,  0.000095585,  0.000230825, 359.921307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000230825,  0.000095585
2017-03-23 13:42:50.634927, slv, 42010afffe8a0002(unknown)/1,  0.000122890,  0.000039247,  0.000086543,  0.000230825, 399.168307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000230825,  0.000086543
2017-03-23 13:42:50.725383, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000039247,  0.000092808,  0.000230825, 399.168307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000230825,  0.000092808
2017-03-23 13:42:50.908835, slv, 42010afffe8a0002(unknown)/1,  0.000123474,  0.000032394,  0.000092808,  0.000080157, 399.168307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000080157,  0.000092808
2017-03-23 13:42:51.330976, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000032394,  0.000110170,  0.000080157, 431.562307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000080157,  0.000110170
2017-03-23 13:42:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123552, -0.000017231,  0.000110170,  0.000132407, 431.562307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000132407,  0.000110170
2017-03-23 13:42:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123552,  0.000010954,  0.000110170,  0.000136607, 414.331307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000136607,  0.000110170
2017-03-23 13:42:53.202653, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000010954,  0.000099837,  0.000136607, 425.285307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000136607,  0.000099837
2017-03-23 13:42:53.907522, slv, 42010afffe8a0002(unknown)/1,  0.000123289,  0.000080705,  0.000099837,  0.000271645, 425.285307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000271645,  0.000099837
2017-03-23 13:42:54.188376, slv, 42010afffe8a0002(unknown)/1,  0.000124212,  0.000080705,  0.000221442,  0.000271645, 505.990307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000271645,  0.000221442
2017-03-23 13:42:54.674211, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000080705,  0.000105146,  0.000271645, 505.990307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000271645,  0.000105146
2017-03-23 13:42:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125669,  0.000063812,  0.000105146,  0.000104936, 505.990307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000104936,  0.000105146
2017-03-23 13:42:55.327216, slv, 42010afffe8a0002(unknown)/1,  0.000126242,  0.000063812,  0.000167765,  0.000104936, 569.802307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000104936,  0.000167765
2017-03-23 13:42:55.351204, slv, 42010afffe8a0002(unknown)/1,  0.000126189,  0.000063812,  0.000113849,  0.000104936, 569.802307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000104936,  0.000113849
2017-03-23 13:42:55.732994, slv, 42010afffe8a0002(unknown)/1,  0.000125887,  0.000063812,  0.000103674,  0.000104936, 569.802307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000104936,  0.000103674
2017-03-23 13:42:55.908453, slv, 42010afffe8a0002(unknown)/1,  0.000125887, -0.000026504,  0.000103674,  0.000093610, 569.802307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000093610,  0.000103674
2017-03-23 13:42:56.869066, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000026504,  0.000128267,  0.000093610, 543.298307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000093610,  0.000128267
2017-03-23 13:42:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000042078,  0.000128267,  0.000073721, 543.298307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000073721,  0.000128267
2017-03-23 13:42:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125602, -0.000023871,  0.000128267,  0.000129741, 501.220307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000129741,  0.000128267
2017-03-23 13:42:58.509487, slv, 42010afffe8a0002(unknown)/1,  0.000125468, -0.000023871,  0.000116455,  0.000129741, 477.349307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000129741,  0.000116455
2017-03-23 13:42:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125468,  0.000002396,  0.000116455,  0.000126123, 477.349307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000126123,  0.000116455
2017-03-23 13:42:59.326786, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000002396,  0.000114546,  0.000126123, 479.745307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000126123,  0.000114546
2017-03-23 13:42:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125409,  0.000013408,  0.000114546,  0.000151571, 479.745307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000151571,  0.000114546
2017-03-23 13:43:00.908651, slv, 42010afffe8a0002(unknown)/1,  0.000125409, -0.000002761,  0.000114546,  0.000093725, 493.153307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000093725,  0.000114546
2017-03-23 13:43:01.320397, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000002761,  0.000099321,  0.000093725, 490.392307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000093725,  0.000099321
2017-03-23 13:43:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125144, -0.000029124,  0.000099321,  0.000098580, 490.392307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000098580,  0.000099321
2017-03-23 13:43:02.648038, slv, 42010afffe8a0002(unknown)/1,  0.000124863, -0.000029124,  0.000137080,  0.000098580, 461.268307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000098580,  0.000137080
2017-03-23 13:43:02.721067, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000029124,  0.000107835,  0.000098580, 461.268307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000098580,  0.000107835
2017-03-23 13:43:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000034809,  0.000107835,  0.000081584, 461.268307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000081584,  0.000107835
2017-03-23 13:43:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124639, -0.000028034,  0.000107835,  0.000111625, 426.459307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000111625,  0.000107835
2017-03-23 13:43:04.671923, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000028034,  0.000224956,  0.000111625, 398.425307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000111625,  0.000224956
2017-03-23 13:43:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000011105,  0.000224956,  0.000115617, 398.425307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000115617,  0.000224956
2017-03-23 13:43:05.908762, slv, 42010afffe8a0002(unknown)/1,  0.000124813, -0.000002466,  0.000224956,  0.000129077, 387.320307617, S, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000129077,  0.000224956
2017-03-23 13:43:06.127937, slv, 42010afffe8a0002(unknown)/1,  0.000125092, -0.000002466,  0.000105143,  0.000129077, 384.854307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000129077,  0.000105143
2017-03-23 13:43:06.687450, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000002466,  0.000098150,  0.000129077, 384.854307617, D, 0.000128348, 1248, 0.000004726, 13486, 325, 53,  0.000129077,  0.000098150
2017-03-23 13:43:06.907432, slv, 42010afffe8a0002(unknown)/1,  0.000124940, -0.000009698,  0.000098150,  0.000101280, 384.854307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000101280,  0.000098150
2017-03-23 13:43:07.194516, slv, 42010afffe8a0002(unknown)/1,  0.000124726, -0.000009698,  0.000116456,  0.000101280, 375.156307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000101280,  0.000116456
2017-03-23 13:43:07.756827, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000009698,  0.000123827,  0.000101280, 375.156307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000101280,  0.000123827
2017-03-23 13:43:07.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124507, -0.000005798,  0.000123827,  0.000136571, 375.156307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000136571,  0.000123827
2017-03-23 13:43:08.554329, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000005798,  0.000113088,  0.000136571, 369.358307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000136571,  0.000113088
2017-03-23 13:43:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124416, -0.000002408,  0.000113088,  0.000107536, 369.358307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000107536,  0.000113088
2017-03-23 13:43:09.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124416,  0.000000161,  0.000113088,  0.000141619, 366.950307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000141619,  0.000113088
2017-03-23 13:43:10.119215, slv, 42010afffe8a0002(unknown)/1,  0.000124413,  0.000000161,  0.000105738,  0.000141619, 367.111307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000141619,  0.000105738
2017-03-23 13:43:10.907472, slv, 42010afffe8a0002(unknown)/1,  0.000124413, -0.000011277,  0.000105738,  0.000084656, 367.111307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000084656,  0.000105738
2017-03-23 13:43:11.318323, slv, 42010afffe8a0002(unknown)/1,  0.000124202, -0.000011277,  0.000111496,  0.000084656, 355.834307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000084656,  0.000111496
2017-03-23 13:43:11.505503, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000011277,  0.000098435,  0.000084656, 355.834307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000084656,  0.000098435
2017-03-23 13:43:11.907440, slv, 42010afffe8a0002(unknown)/1,  0.000123743, -0.000015516,  0.000098435,  0.000132468, 355.834307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000132468,  0.000098435
2017-03-23 13:43:12.094508, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000015516,  0.000117863,  0.000132468, 340.318307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000132468,  0.000117863
2017-03-23 13:43:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123503, -0.000010987,  0.000117863,  0.000092804, 340.318307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000092804,  0.000117863
2017-03-23 13:43:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123503,  0.000017597,  0.000117863,  0.000189395, 329.331307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000189395,  0.000117863
2017-03-23 13:43:14.088972, slv, 42010afffe8a0002(unknown)/1,  0.000124097,  0.000017597,  0.000206434,  0.000189395, 346.928307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000189395,  0.000206434
2017-03-23 13:43:14.662196, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000017597,  0.000152661,  0.000189395, 346.928307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000189395,  0.000152661
2017-03-23 13:43:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125040,  0.000017610,  0.000152661,  0.000094368, 346.928307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000094368,  0.000152661
2017-03-23 13:43:15.643336, slv, 42010afffe8a0002(unknown)/1,  0.000125243,  0.000017610,  0.000115706,  0.000094368, 364.538307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000094368,  0.000115706
2017-03-23 13:43:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000010043,  0.000115706,  0.000135829, 364.538307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000135829,  0.000115706
2017-03-23 13:43:16.907445, slv, 42010afffe8a0002(unknown)/1,  0.000125243, -0.000002583,  0.000115706,  0.000109491, 354.495307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000109491,  0.000115706
2017-03-23 13:43:17.549827, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000002583,  0.000109882,  0.000109491, 351.912307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000109491,  0.000109882
2017-03-23 13:43:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124964, -0.000002155,  0.000109882,  0.000136407, 351.912307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000136407,  0.000109882
2017-03-23 13:43:18.617221, slv, 42010afffe8a0002(unknown)/1,  0.000124929, -0.000002155,  0.000135119,  0.000136407, 349.757307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000136407,  0.000135119
2017-03-23 13:43:18.788605, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000002155,  0.000104041,  0.000136407, 349.757307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000136407,  0.000104041
2017-03-23 13:43:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000007794,  0.000104041,  0.000097946, 349.757307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000097946,  0.000104041
2017-03-23 13:43:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124977, -0.000019079,  0.000104041,  0.000113848, 341.963307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000113848,  0.000104041
2017-03-23 13:43:20.430681, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000019079,  0.000173080,  0.000113848, 322.884307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000113848,  0.000173080
2017-03-23 13:43:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125084, -0.000011413,  0.000173080,  0.000113385, 322.884307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000113385,  0.000173080
2017-03-23 13:43:21.588354, slv, 42010afffe8a0002(unknown)/1,  0.000125066, -0.000011413,  0.000095515,  0.000113385, 311.471307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000113385,  0.000095515
2017-03-23 13:43:21.908604, slv, 42010afffe8a0002(unknown)/1,  0.000125066,  0.000002917,  0.000095515,  0.000142598, 311.471307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000142598,  0.000095515
2017-03-23 13:43:22.365175, slv, 42010afffe8a0002(unknown)/1,  0.000124848,  0.000002917,  0.000093081,  0.000142598, 314.388307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000142598,  0.000093081
2017-03-23 13:43:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124848, -0.000007034,  0.000093081,  0.000093247, 314.388307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000093247,  0.000093081
2017-03-23 13:43:23.878905, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000007034,  0.000101620,  0.000093247, 307.354307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000093247,  0.000101620
2017-03-23 13:43:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124579, -0.000013692,  0.000101620,  0.000128795, 307.354307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000128795,  0.000101620
2017-03-23 13:43:24.022057, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000013692,  0.000108437,  0.000128795, 293.662307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000128795,  0.000108437
2017-03-23 13:43:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000124320, -0.000008968,  0.000108437,  0.000102167, 293.662307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000102167,  0.000108437
2017-03-23 13:43:25.284629, slv, 42010afffe8a0002(unknown)/1,  0.000124037, -0.000008968,  0.000085537,  0.000102167, 284.694307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000102167,  0.000085537
2017-03-23 13:43:25.451049, slv, 42010afffe8a0002(unknown)/1,  0.000123513, -0.000008968,  0.000072250,  0.000102167, 284.694307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000102167,  0.000072250
2017-03-23 13:43:25.618338, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000008968,  0.000234794,  0.000102167, 284.694307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000102167,  0.000234794
2017-03-23 13:43:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123581, -0.000000274,  0.000234794,  0.000145185, 284.694307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000145185,  0.000234794
2017-03-23 13:43:26.908366, slv, 42010afffe8a0002(unknown)/1,  0.000123581,  0.000001926,  0.000234794,  0.000105828, 284.420307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000105828,  0.000234794
2017-03-23 13:43:27.262470, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000001926,  0.000096595,  0.000105828, 286.346307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000105828,  0.000096595
2017-03-23 13:43:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123757,  0.000021465,  0.000096595,  0.000184439, 286.346307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000184439,  0.000096595
2017-03-23 13:43:28.564824, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000021465,  0.000088746,  0.000184439, 307.811307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000184439,  0.000088746
2017-03-23 13:43:28.907523, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000040094,  0.000088746,  0.000143188, 307.811307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000143188,  0.000088746
2017-03-23 13:43:29.907458, slv, 42010afffe8a0002(unknown)/1,  0.000123681,  0.000034196,  0.000088746,  0.000172567, 347.905307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000172567,  0.000088746
2017-03-23 13:43:30.372364, slv, 42010afffe8a0002(unknown)/1,  0.000123972,  0.000034196,  0.000123367,  0.000172567, 382.101307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000172567,  0.000123367
2017-03-23 13:43:30.833739, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000034196,  0.000087881,  0.000172567, 382.101307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000172567,  0.000087881
2017-03-23 13:43:30.907454, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000017857,  0.000087881,  0.000111035, 382.101307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000111035,  0.000087881
2017-03-23 13:43:31.908324, slv, 42010afffe8a0002(unknown)/1,  0.000124208,  0.000000461,  0.000087881,  0.000138302, 399.958307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000138302,  0.000087881
2017-03-23 13:43:32.129549, slv, 42010afffe8a0002(unknown)/1,  0.000124246,  0.000000461,  0.000107883,  0.000138302, 400.419307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000138302,  0.000107883
2017-03-23 13:43:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124246, -0.000002616,  0.000107883,  0.000104919, 400.419307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000104919,  0.000107883
2017-03-23 13:43:33.264508, slv, 42010afffe8a0002(unknown)/1,  0.000124104, -0.000002616,  0.000109600,  0.000104919, 397.803307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000104919,  0.000109600
2017-03-23 13:43:33.798812, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000002616,  0.000099537,  0.000104919, 397.803307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000104919,  0.000099537
2017-03-23 13:43:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000010684,  0.000099537,  0.000121759, 397.803307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000121759,  0.000099537
2017-03-23 13:43:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123801, -0.000002175,  0.000099537,  0.000121493, 387.119307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000121493,  0.000099537
2017-03-23 13:43:35.045229, slv, 42010afffe8a0002(unknown)/1,  0.000123548, -0.000002175,  0.000104380,  0.000121493, 384.944307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000121493,  0.000104380
2017-03-23 13:43:35.636171, slv, 42010afffe8a0002(unknown)/1,  0.000123416, -0.000002175,  0.000112910,  0.000121493, 384.944307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000121493,  0.000112910
2017-03-23 13:43:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000022747,  0.000112910,  0.000171219, 384.944307617, S, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000171219,  0.000112910
2017-03-23 13:43:36.729781, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000022747,  0.000103594,  0.000171219, 407.691307617, D, 0.000124459, 966, 0.000001171, 29150, 417, 66,  0.000171219,  0.000103594
2017-03-23 13:43:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000123477,  0.000007525,  0.000103594,  0.000090725, 407.691307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000090725,  0.000103594
2017-03-23 13:43:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000123477, -0.000009838,  0.000103594,  0.000136554, 415.216307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000136554,  0.000103594
2017-03-23 13:43:38.483013, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000009838,  0.000096260,  0.000136554, 405.378307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000136554,  0.000096260
2017-03-23 13:43:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123531, -0.000009641,  0.000096260,  0.000091173, 405.378307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000091173,  0.000096260
2017-03-23 13:43:39.636059, slv, 42010afffe8a0002(unknown)/1,  0.000123317, -0.000009641,  0.000115284,  0.000091173, 395.737307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000091173,  0.000115284
2017-03-23 13:43:39.907546, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000042260,  0.000115284,  0.000240195, 395.737307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000240195,  0.000115284
2017-03-23 13:43:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123317,  0.000042314,  0.000115284,  0.000091066, 437.997307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000091066,  0.000115284
2017-03-23 13:43:41.529167, slv, 42010afffe8a0002(unknown)/1,  0.000130784,  0.000042314,  0.002107366,  0.000091066, 480.311307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000091066,  0.002107366
2017-03-23 13:43:41.908575, slv, 42010afffe8a0002(unknown)/1,  0.000130784, -0.000017708,  0.002107366,  0.000127617, 480.311307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000127617,  0.002107366
2017-03-23 13:43:42.845246, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000017708,  0.000102519,  0.000127617, 462.603307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000127617,  0.000102519
2017-03-23 13:43:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000138227, -0.000020692,  0.000102519,  0.000100009, 462.603307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000100009,  0.000102519
2017-03-23 13:43:43.197217, slv, 42010afffe8a0002(unknown)/1,  0.000137865, -0.000020692,  0.000130164,  0.000100009, 441.911307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000100009,  0.000130164
2017-03-23 13:43:43.275264, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000020692,  0.000108358,  0.000100009, 441.911307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000100009,  0.000108358
2017-03-23 13:43:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000027330,  0.000108358,  0.000120982, 441.911307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000120982,  0.000108358
2017-03-23 13:43:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000137424, -0.000030460,  0.000108358,  0.000092945, 414.581307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000092945,  0.000108358
2017-03-23 13:43:45.182172, slv, 42010afffe8a0002(unknown)/1,  0.000136871, -0.000030460,  0.000106918,  0.000092945, 384.121307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000092945,  0.000106918
2017-03-23 13:43:45.529749, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000030460,  0.001418485,  0.000092945, 384.121307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000092945,  0.001418485
2017-03-23 13:43:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000141417, -0.000007165,  0.001418485,  0.000171565, 384.121307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000171565,  0.001418485
2017-03-23 13:43:46.179680, slv, 42010afffe8a0002(unknown)/1,  0.000146313, -0.000007165,  0.000135958,  0.000171565, 376.956307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000171565,  0.000135958
2017-03-23 13:43:46.908627, slv, 42010afffe8a0002(unknown)/1,  0.000146313, -0.000010903,  0.000135958,  0.000094358, 376.956307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000094358,  0.000135958
2017-03-23 13:43:47.067467, slv, 42010afffe8a0002(unknown)/1,  0.000145988, -0.000010903,  0.000100127,  0.000094358, 366.053307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000094358,  0.000100127
2017-03-23 13:43:47.320113, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000010903,  0.000093323,  0.000094358, 366.053307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000094358,  0.000093323
2017-03-23 13:43:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000035562,  0.000093323,  0.000126030, 366.053307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000126030,  0.000093323
2017-03-23 13:43:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000145200, -0.000040085,  0.000093323,  0.000084199, 330.491307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000084199,  0.000093323
2017-03-23 13:43:49.038656, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000040085,  0.000096197,  0.000084199, 290.406307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000084199,  0.000096197
2017-03-23 13:43:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000144369, -0.000022469,  0.000096197,  0.000160431, 290.406307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000160431,  0.000096197
2017-03-23 13:43:50.097834, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000022469,  0.000099733,  0.000160431, 267.937307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000160431,  0.000099733
2017-03-23 13:43:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000002923,  0.000099733,  0.000121926, 267.937307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000121926,  0.000099733
2017-03-23 13:43:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000143834, -0.000007550,  0.000099733,  0.000150642, 265.014307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000150642,  0.000099733
2017-03-23 13:43:51.992447, slv, 42010afffe8a0002(unknown)/1,  0.000143528, -0.000007550,  0.000086088,  0.000150642, 257.464307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000150642,  0.000086088
2017-03-23 13:43:52.868398, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000007550,  0.000096797,  0.000150642, 257.464307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000150642,  0.000096797
2017-03-23 13:43:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000020829,  0.000096797,  0.000094710, 257.464307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000094710,  0.000096797
2017-03-23 13:43:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000143177, -0.000020074,  0.000096797,  0.000151495, 236.635307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000151495,  0.000096797
2017-03-23 13:43:54.704192, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000020074,  0.000107951,  0.000151495, 216.561307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000151495,  0.000107951
2017-03-23 13:43:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000007804,  0.000107951,  0.000118993, 216.561307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000118993,  0.000107951
2017-03-23 13:43:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000142920, -0.000011016,  0.000107951,  0.000144814, 208.757307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000144814,  0.000107951
2017-03-23 13:43:56.112118, slv, 42010afffe8a0002(unknown)/1,  0.000142551, -0.000011016,  0.000072927,  0.000144814, 197.741307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000144814,  0.000072927
2017-03-23 13:43:56.908474, slv, 42010afffe8a0002(unknown)/1,  0.000142551, -0.000013880,  0.000072927,  0.000112897, 197.741307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000112897,  0.000072927
2017-03-23 13:43:57.131343, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000013880,  0.000159720,  0.000112897, 183.861307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000112897,  0.000159720
2017-03-23 13:43:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000142239, -0.000007624,  0.000159720,  0.000156645, 183.861307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000156645,  0.000159720
2017-03-23 13:43:58.229606, slv, 42010afffe8a0002(unknown)/1,  0.000142055, -0.000007624,  0.000092534,  0.000156645, 176.237307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000156645,  0.000092534
2017-03-23 13:43:58.907430, slv, 42010afffe8a0002(unknown)/1,  0.000142055,  0.000008414,  0.000092534,  0.000144477, 176.237307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000144477,  0.000092534
2017-03-23 13:43:59.803781, slv, 42010afffe8a0002(unknown)/1,  0.000141789,  0.000008414,  0.000106548,  0.000144477, 184.651307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000144477,  0.000106548
2017-03-23 13:43:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000141789, -0.000003320,  0.000106548,  0.000132726, 184.651307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000132726,  0.000106548
2017-03-23 13:44:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000141789,  0.000003211,  0.000106548,  0.000157273, 181.331307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000157273,  0.000106548
2017-03-23 13:44:00.989869, slv, 42010afffe8a0002(unknown)/1,  0.000141481,  0.000003211,  0.000080089,  0.000157273, 184.542307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000157273,  0.000080089
2017-03-23 13:44:01.732280, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000003211,  0.000077992,  0.000157273, 184.542307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000157273,  0.000077992
2017-03-23 13:44:01.908581, slv, 42010afffe8a0002(unknown)/1,  0.000141117,  0.000023352,  0.000077992,  0.000172338, 184.542307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000172338,  0.000077992
2017-03-23 13:44:02.608766, slv, 42010afffe8a0002(unknown)/1,  0.000140786,  0.000023352,  0.000072257,  0.000172338, 207.894307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000172338,  0.000072257
2017-03-23 13:44:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000140786, -0.000004334,  0.000072257,  0.000100897, 207.894307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000100897,  0.000072257
2017-03-23 13:44:03.602173, slv, 42010afffe8a0002(unknown)/1,  0.000140263, -0.000004334,  0.000083686,  0.000100897, 203.560307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000100897,  0.000083686
2017-03-23 13:44:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000140263,  0.000004588,  0.000083686,  0.000189328, 203.560307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000189328,  0.000083686
2017-03-23 13:44:04.805864, slv, 42010afffe8a0002(unknown)/1,  0.000139833,  0.000004588,  0.000076991,  0.000189328, 208.148307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000189328,  0.000076991
2017-03-23 13:44:04.907416, slv, 42010afffe8a0002(unknown)/1,  0.000139833,  0.000015574,  0.000076991,  0.000121917, 208.148307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000121917,  0.000076991
2017-03-23 13:44:04.977947, slv, 42010afffe8a0002(unknown)/1,  0.000139457,  0.000015574,  0.000074839,  0.000121917, 223.722307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000121917,  0.000074839
2017-03-23 13:44:05.106199, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000015574,  0.000115279,  0.000121917, 223.722307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000121917,  0.000115279
2017-03-23 13:44:05.907410, slv, 42010afffe8a0002(unknown)/1,  0.000138973,  0.000001020,  0.000115279,  0.000158930, 223.722307617, S, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000158930,  0.000115279
2017-03-23 13:44:06.843978, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000001020,  0.000086270,  0.000158930, 224.742307617, D, 0.000124258, 572, 0.000000761, 14880, 348, 37,  0.000158930,  0.000086270
2017-03-23 13:44:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000010444,  0.000086270,  0.000139619, 224.742307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000139619,  0.000086270
2017-03-23 13:44:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000138686,  0.000005507,  0.000086270,  0.000148769, 235.186307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000148769,  0.000086270
2017-03-23 13:44:08.262215, slv, 42010afffe8a0002(unknown)/1,  0.000138186,  0.000005507,  0.000032669,  0.000148769, 240.693307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000148769,  0.000032669
2017-03-23 13:44:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000138186,  0.000003645,  0.000032669,  0.000135394, 240.693307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135394,  0.000032669
2017-03-23 13:44:08.981287, slv, 42010afffe8a0002(unknown)/1,  0.000137584,  0.000003645,  0.000081687,  0.000135394, 244.338307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135394,  0.000081687
2017-03-23 13:44:09.812662, slv, 42010afffe8a0002(unknown)/1,  0.000137140,  0.000003645,  0.000084193,  0.000135394, 244.338307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135394,  0.000084193
2017-03-23 13:44:09.907440, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000001526,  0.000084193,  0.000136879, 244.338307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000136879,  0.000084193
2017-03-23 13:44:10.909797, slv, 42010afffe8a0002(unknown)/1,  0.000137140, -0.000018587,  0.000084193,  0.000100226, 242.812307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000100226,  0.000084193
2017-03-23 13:44:10.984214, slv, 42010afffe8a0002(unknown)/1,  0.000136811, -0.000018587,  0.000144464,  0.000100226, 224.225307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000100226,  0.000144464
2017-03-23 13:44:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000136811,  0.000007003,  0.000144464,  0.000187731, 224.225307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000187731,  0.000144464
2017-03-23 13:44:12.855983, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000007003,  0.000073585,  0.000187731, 231.228307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000187731,  0.000073585
2017-03-23 13:44:12.907505, slv, 42010afffe8a0002(unknown)/1,  0.000136650,  0.000074653,  0.000073585,  0.000235036, 231.228307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000235036,  0.000073585
2017-03-23 13:44:13.578282, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000074653,  0.000075211,  0.000235036, 305.881307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000235036,  0.000075211
2017-03-23 13:44:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000136748,  0.000054274,  0.000075211,  0.000146910, 305.881307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000146910,  0.000075211
2017-03-23 13:44:14.067616, slv, 42010afffe8a0002(unknown)/1,  0.000136724,  0.000054274,  0.000083582,  0.000146910, 360.155307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000146910,  0.000083582
2017-03-23 13:44:14.291294, slv, 42010afffe8a0002(unknown)/1,  0.000136385,  0.000054274,  0.000082715,  0.000146910, 360.155307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000146910,  0.000082715
2017-03-23 13:44:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136385, -0.000007290,  0.000082715,  0.000111643, 360.155307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000111643,  0.000082715
2017-03-23 13:44:15.091493, slv, 42010afffe8a0002(unknown)/1,  0.000135926, -0.000007290,  0.000086656,  0.000111643, 352.865307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000111643,  0.000086656
2017-03-23 13:44:15.487599, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000007290,  0.000128178,  0.000111643, 352.865307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000111643,  0.000128178
2017-03-23 13:44:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000135514, -0.000010328,  0.000128178,  0.000139600, 352.865307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000139600,  0.000128178
2017-03-23 13:44:16.057407, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000010328,  0.000097358,  0.000139600, 342.537307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000139600,  0.000097358
2017-03-23 13:44:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000135259, -0.000005927,  0.000097358,  0.000119319, 342.537307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000119319,  0.000097358
2017-03-23 13:44:17.508705, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000005927,  0.000102983,  0.000119319, 336.610307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000119319,  0.000102983
2017-03-23 13:44:17.908605, slv, 42010afffe8a0002(unknown)/1,  0.000134940, -0.000008283,  0.000102983,  0.000134314, 336.610307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000134314,  0.000102983
2017-03-23 13:44:18.792541, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000008283,  0.000091908,  0.000134314, 328.327307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000134314,  0.000091908
2017-03-23 13:44:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000134584, -0.000013197,  0.000091908,  0.000108815, 328.327307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000108815,  0.000091908
2017-03-23 13:44:19.614808, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000013197,  0.000094997,  0.000108815, 315.130307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000108815,  0.000094997
2017-03-23 13:44:19.907573, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000016672,  0.000094997,  0.000193273, 315.130307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000193273,  0.000094997
2017-03-23 13:44:20.784498, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000016672,  0.000079371,  0.000193273, 331.802307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000193273,  0.000079371
2017-03-23 13:44:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000133926,  0.000017332,  0.000079371,  0.000109478, 331.802307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000109478,  0.000079371
2017-03-23 13:44:21.127461, slv, 42010afffe8a0002(unknown)/1,  0.000133723,  0.000017332,  0.000101698,  0.000109478, 349.134307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000109478,  0.000101698
2017-03-23 13:44:21.844003, slv, 42010afffe8a0002(unknown)/1,  0.000133326,  0.000017332,  0.000112542,  0.000109478, 349.134307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000109478,  0.000112542
2017-03-23 13:44:21.889632, slv, 42010afffe8a0002(unknown)/1,  0.000132916,  0.000017332,  0.000096721,  0.000109478, 349.134307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000109478,  0.000096721
2017-03-23 13:44:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000132916, -0.000011028,  0.000096721,  0.000135308, 349.134307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135308,  0.000096721
2017-03-23 13:44:22.068203, slv, 42010afffe8a0002(unknown)/1,  0.000132538, -0.000011028,  0.000093413,  0.000135308, 338.106307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135308,  0.000093413
2017-03-23 13:44:22.192471, slv, 42010afffe8a0002(unknown)/1,  0.000132242, -0.000011028,  0.000090302,  0.000135308, 338.106307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000135308,  0.000090302
2017-03-23 13:44:22.908659, slv, 42010afffe8a0002(unknown)/1,  0.000132242,  0.000008132,  0.000090302,  0.000146115, 338.106307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000146115,  0.000090302
2017-03-23 13:44:23.257195, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000008132,  0.000100976,  0.000146115, 346.238307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000146115,  0.000100976
2017-03-23 13:44:23.907427, slv, 42010afffe8a0002(unknown)/1,  0.000132022,  0.000002657,  0.000100976,  0.000123464, 346.238307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000123464,  0.000100976
2017-03-23 13:44:24.533873, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000002657,  0.000100668,  0.000123464, 348.895307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000123464,  0.000100668
2017-03-23 13:44:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000131800, -0.000021892,  0.000100668,  0.000096574, 348.895307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000096574,  0.000100668
2017-03-23 13:44:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000131800,  0.000007343,  0.000100668,  0.000181712, 327.003307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000181712,  0.000100668
2017-03-23 13:44:26.232248, slv, 42010afffe8a0002(unknown)/1,  0.000131776,  0.000007343,  0.000115210,  0.000181712, 334.346307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000181712,  0.000115210
2017-03-23 13:44:26.482876, slv, 42010afffe8a0002(unknown)/1,  0.000132007,  0.000007343,  0.000107602,  0.000181712, 334.346307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000181712,  0.000107602
2017-03-23 13:44:26.501698, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000007343,  0.000078937,  0.000181712, 334.346307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000181712,  0.000078937
2017-03-23 13:44:26.907436, slv, 42010afffe8a0002(unknown)/1,  0.000132093,  0.000020128,  0.000078937,  0.000122436, 334.346307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000122436,  0.000078937
2017-03-23 13:44:27.076426, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000020128,  0.000084579,  0.000122436, 354.474307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000122436,  0.000084579
2017-03-23 13:44:27.908569, slv, 42010afffe8a0002(unknown)/1,  0.000131856,  0.000009766,  0.000084579,  0.000161044, 354.474307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000161044,  0.000084579
2017-03-23 13:44:28.320352, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000009766,  0.000096487,  0.000161044, 364.240307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000161044,  0.000096487
2017-03-23 13:44:28.907551, slv, 42010afffe8a0002(unknown)/1,  0.000131610,  0.000081542,  0.000096487,  0.000265507, 364.240307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000265507,  0.000096487
2017-03-23 13:44:29.542782, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000081542,  0.000111440,  0.000265507, 445.782307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000265507,  0.000111440
2017-03-23 13:44:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132032,  0.000059211,  0.000111440,  0.000116558, 445.782307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000116558,  0.000111440
2017-03-23 13:44:30.289455, slv, 42010afffe8a0002(unknown)/1,  0.000132278,  0.000059211,  0.000097631,  0.000116558, 504.993307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000116558,  0.000097631
2017-03-23 13:44:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132278, -0.000033345,  0.000097631,  0.000081061, 504.993307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000081061,  0.000097631
2017-03-23 13:44:31.661470, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000033345,  0.000117816,  0.000081061, 471.648307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000081061,  0.000117816
2017-03-23 13:44:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000022994,  0.000117816,  0.000137054, 471.648307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000137054,  0.000117816
2017-03-23 13:44:32.621535, slv, 42010afffe8a0002(unknown)/1,  0.000131599, -0.000022994,  0.000133448,  0.000137054, 448.654307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000137054,  0.000133448
2017-03-23 13:44:32.786417, slv, 42010afffe8a0002(unknown)/1,  0.000131508, -0.000022994,  0.000095587,  0.000137054, 448.654307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000137054,  0.000095587
2017-03-23 13:44:32.877315, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000022994,  0.000103702,  0.000137054, 448.654307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000137054,  0.000103702
2017-03-23 13:44:32.908424, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000030414,  0.000103702,  0.000065245, 448.654307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000065245,  0.000103702
2017-03-23 13:44:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000131302, -0.000028548,  0.000103702,  0.000140262, 418.240307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000140262,  0.000103702
2017-03-23 13:44:34.668521, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000028548,  0.000102474,  0.000140262, 389.692307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000140262,  0.000102474
2017-03-23 13:44:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131139, -0.000006784,  0.000102474,  0.000108610, 389.692307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000108610,  0.000102474
2017-03-23 13:44:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000131139,  0.000007330,  0.000102474,  0.000168327, 382.908307617, S, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000168327,  0.000102474
2017-03-23 13:44:36.004770, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000007330,  0.000091430,  0.000168327, 390.238307617, D, 0.000139786, 5621, -0.000006098, 19411, 294, 102,  0.000168327,  0.000091430
2017-03-23 13:44:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000002922,  0.000091430,  0.000099708, 390.238307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000099708,  0.000091430
2017-03-23 13:44:37.908572, slv, 42010afffe8a0002(unknown)/1,  0.000131053,  0.000006041,  0.000091430,  0.000174479, 393.160307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000174479,  0.000091430
2017-03-23 13:44:37.967189, slv, 42010afffe8a0002(unknown)/1,  0.000130954,  0.000006041,  0.000064720,  0.000174479, 399.201307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000174479,  0.000064720
2017-03-23 13:44:38.480691, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000006041,  0.000099062,  0.000174479, 399.201307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000174479,  0.000099062
2017-03-23 13:44:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130911,  0.000003570,  0.000099062,  0.000094625, 399.201307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000094625,  0.000099062
2017-03-23 13:44:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130911, -0.000013556,  0.000099062,  0.000140085, 402.771307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000140085,  0.000099062
2017-03-23 13:44:40.306158, slv, 42010afffe8a0002(unknown)/1,  0.000130924, -0.000013556,  0.000113282,  0.000140085, 389.215307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000140085,  0.000113282
2017-03-23 13:44:40.492092, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000013556,  0.000087526,  0.000140085, 389.215307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000140085,  0.000087526
2017-03-23 13:44:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130757, -0.000014451,  0.000087526,  0.000092680, 389.215307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000092680,  0.000087526
2017-03-23 13:44:41.805630, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000014451,  0.000116538,  0.000092680, 374.764307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000092680,  0.000116538
2017-03-23 13:44:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000130420, -0.000012620,  0.000116538,  0.000143256, 374.764307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000143256,  0.000116538
2017-03-23 13:44:42.027033, slv, 42010afffe8a0002(unknown)/1,  0.000130188, -0.000012620,  0.000109805,  0.000143256, 362.144307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000143256,  0.000109805
2017-03-23 13:44:42.782649, slv, 42010afffe8a0002(unknown)/1,  0.000130265, -0.000012620,  0.000144050,  0.000143256, 362.144307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000143256,  0.000144050
2017-03-23 13:44:42.907477, slv, 42010afffe8a0002(unknown)/1,  0.000130265,  0.000026281,  0.000144050,  0.000169991, 362.144307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000169991,  0.000144050
2017-03-23 13:44:43.547322, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000026281,  0.000139630,  0.000169991, 388.425307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000169991,  0.000139630
2017-03-23 13:44:43.907558, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000089569,  0.000139630,  0.000269973, 388.425307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000269973,  0.000139630
2017-03-23 13:44:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130561,  0.000051579,  0.000139630,  0.000094307, 477.994307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000094307,  0.000139630
2017-03-23 13:44:45.052370, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000051579,  0.000104048,  0.000094307, 529.573307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000094307,  0.000104048
2017-03-23 13:44:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000130505,  0.000013849,  0.000104048,  0.000194458, 529.573307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000194458,  0.000104048
2017-03-23 13:44:46.630120, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000013849,  0.000106087,  0.000194458, 543.422307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000194458,  0.000106087
2017-03-23 13:44:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000130415,  0.000011465,  0.000106087,  0.000089392, 543.422307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000089392,  0.000106087
2017-03-23 13:44:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000130415, -0.000016306,  0.000106087,  0.000138825, 554.887307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000138825,  0.000106087
2017-03-23 13:44:48.564386, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000016306,  0.000137697,  0.000138825, 538.581307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000138825,  0.000137697
2017-03-23 13:44:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000014882,  0.000137697,  0.000092457, 538.581307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000092457,  0.000137697
2017-03-23 13:44:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130631, -0.000018258,  0.000137697,  0.000132290, 523.699307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000132290,  0.000137697
2017-03-23 13:44:50.412161, slv, 42010afffe8a0002(unknown)/1,  0.000130580, -0.000018258,  0.000100557,  0.000132290, 505.441307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000132290,  0.000100557
2017-03-23 13:44:50.706404, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000018258,  0.000109757,  0.000132290, 505.441307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000132290,  0.000109757
2017-03-23 13:44:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000017210,  0.000109757,  0.000094317, 505.441307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000094317,  0.000109757
2017-03-23 13:44:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000001289,  0.000109757,  0.000163896, 488.231307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000163896,  0.000109757
2017-03-23 13:44:52.686122, slv, 42010afffe8a0002(unknown)/1,  0.000130337, -0.000001289,  0.000100674,  0.000163896, 486.942307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000163896,  0.000100674
2017-03-23 13:44:52.712269, slv, 42010afffe8a0002(unknown)/1,  0.000130395, -0.000001289,  0.000107686,  0.000163896, 486.942307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000163896,  0.000107686
2017-03-23 13:44:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000130395,  0.000024327,  0.000107686,  0.000145550, 486.942307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000145550,  0.000107686
2017-03-23 13:44:53.130744, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000024327,  0.000097345,  0.000145550, 511.269307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000145550,  0.000097345
2017-03-23 13:44:53.908575, slv, 42010afffe8a0002(unknown)/1,  0.000130367,  0.000003236,  0.000097345,  0.000121685, 511.269307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000121685,  0.000097345
2017-03-23 13:44:54.174966, slv, 42010afffe8a0002(unknown)/1,  0.000130227,  0.000003236,  0.000120967,  0.000121685, 514.505307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000121685,  0.000120967
2017-03-23 13:44:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130227, -0.000031627,  0.000120967,  0.000075655, 514.505307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000075655,  0.000120967
2017-03-23 13:44:55.477637, slv, 42010afffe8a0002(unknown)/1,  0.000129941, -0.000031627,  0.000129311,  0.000075655, 482.878307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000075655,  0.000129311
2017-03-23 13:44:55.594437, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000031627,  0.000103712,  0.000075655, 482.878307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000075655,  0.000103712
2017-03-23 13:44:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129412, -0.000021568,  0.000103712,  0.000140849, 482.878307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000140849,  0.000103712
2017-03-23 13:44:56.889292, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000021568,  0.000110384,  0.000140849, 461.310307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000140849,  0.000110384
2017-03-23 13:44:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000019985,  0.000110384,  0.000077665, 461.310307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000077665,  0.000110384
2017-03-23 13:44:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000129072, -0.000013939,  0.000110384,  0.000152601, 441.325307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000152601,  0.000110384
2017-03-23 13:44:58.210599, slv, 42010afffe8a0002(unknown)/1,  0.000129002, -0.000013939,  0.000094584,  0.000152601, 427.386307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000152601,  0.000094584
2017-03-23 13:44:58.902132, slv, 42010afffe8a0002(unknown)/1,  0.000129007, -0.000013939,  0.000117437,  0.000152601, 427.386307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000152601,  0.000117437
2017-03-23 13:44:58.908707, slv, 42010afffe8a0002(unknown)/1,  0.000129007,  0.000005083,  0.000117437,  0.000115644, 427.386307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000115644,  0.000117437
2017-03-23 13:44:59.440603, slv, 42010afffe8a0002(unknown)/1,  0.000128907,  0.000005083,  0.000104697,  0.000115644, 432.469307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000115644,  0.000104697
2017-03-23 13:44:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128907, -0.000006704,  0.000104697,  0.000128860, 432.469307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000128860,  0.000104697
2017-03-23 13:44:59.984234, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000006704,  0.000110777,  0.000128860, 425.765307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000128860,  0.000110777
2017-03-23 13:45:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128690, -0.000013709,  0.000110777,  0.000101318, 425.765307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000101318,  0.000110777
2017-03-23 13:45:01.422418, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000013709,  0.000162524,  0.000101318, 412.056307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000101318,  0.000162524
2017-03-23 13:45:01.907433, slv, 42010afffe8a0002(unknown)/1,  0.000128646, -0.000017464,  0.000162524,  0.000121089, 412.056307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000121089,  0.000162524
2017-03-23 13:45:02.907550, slv, 42010afffe8a0002(unknown)/1,  0.000128646,  0.000043340,  0.000162524,  0.000222883, 394.592307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000222883,  0.000162524
2017-03-23 13:45:03.332702, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000043340,  0.000164051,  0.000222883, 437.932307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000222883,  0.000164051
2017-03-23 13:45:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000129178,  0.000068986,  0.000164051,  0.000172914, 437.932307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000172914,  0.000164051
2017-03-23 13:45:04.836157, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000068986,  0.000119459,  0.000172914, 506.918307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000172914,  0.000119459
2017-03-23 13:45:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129813,  0.000006355,  0.000119459,  0.000098786, 506.918307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000098786,  0.000119459
2017-03-23 13:45:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129813, -0.000015216,  0.000119459,  0.000130408, 513.273307617, S, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000130408,  0.000119459
2017-03-23 13:45:06.439217, slv, 42010afffe8a0002(unknown)/1,  0.000129906, -0.000015216,  0.000120179,  0.000130408, 498.057307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000130408,  0.000120179
2017-03-23 13:45:06.439751, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000015216,  0.000049918,  0.000130408, 498.057307617, D, 0.000133748, 2227, 0.000005517, 28789, 344, 72,  0.000130408,  0.000049918
2017-03-23 13:45:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129559, -0.000023413,  0.000049918,  0.000082138, 498.057307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000082138,  0.000049918
2017-03-23 13:45:07.734606, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000023413,  0.000101194,  0.000082138, 474.644307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000082138,  0.000101194
2017-03-23 13:45:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128955, -0.000022380,  0.000101194,  0.000131616, 474.644307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000131616,  0.000101194
2017-03-23 13:45:08.673554, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000022380,  0.000108412,  0.000131616, 452.264307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000131616,  0.000108412
2017-03-23 13:45:08.908566, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000004525,  0.000108412,  0.000116884, 452.264307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000116884,  0.000108412
2017-03-23 13:45:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000128594, -0.000002767,  0.000108412,  0.000134771, 447.739307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000134771,  0.000108412
2017-03-23 13:45:10.636770, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000002767,  0.000110736,  0.000134771, 444.972307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000134771,  0.000110736
2017-03-23 13:45:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000012074,  0.000110736,  0.000098156, 444.972307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000098156,  0.000110736
2017-03-23 13:45:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000019254,  0.000110736,  0.000120296, 432.898307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000120296,  0.000110736
2017-03-23 13:45:12.445008, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000019254,  0.000093436,  0.000120296, 413.644307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000120296,  0.000093436
2017-03-23 13:45:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000128267, -0.000011670,  0.000093436,  0.000113111, 413.644307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000113111,  0.000093436
2017-03-23 13:45:13.208971, slv, 42010afffe8a0002(unknown)/1,  0.000127918, -0.000011670,  0.000096986,  0.000113111, 401.974307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000113111,  0.000096986
2017-03-23 13:45:13.358101, slv, 42010afffe8a0002(unknown)/1,  0.000127514, -0.000011670,  0.000085116,  0.000113111, 401.974307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000113111,  0.000085116
2017-03-23 13:45:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127514,  0.000012064,  0.000085116,  0.000166798, 401.974307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000166798,  0.000085116
2017-03-23 13:45:14.479386, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000012064,  0.000091719,  0.000166798, 414.038307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000166798,  0.000091719
2017-03-23 13:45:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127306,  0.000016959,  0.000091719,  0.000121940, 414.038307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000121940,  0.000091719
2017-03-23 13:45:15.464901, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000016959,  0.000044091,  0.000121940, 430.997307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000121940,  0.000044091
2017-03-23 13:45:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000126975,  0.000024536,  0.000044091,  0.000181414, 430.997307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000181414,  0.000044091
2017-03-23 13:45:16.369507, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000024536,  0.000126217,  0.000181414, 455.533307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000181414,  0.000126217
2017-03-23 13:45:16.907448, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000050119,  0.000126217,  0.000172641, 455.533307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000172641,  0.000126217
2017-03-23 13:45:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000126841,  0.000021552,  0.000126217,  0.000124145, 505.652307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000124145,  0.000126217
2017-03-23 13:45:18.255375, slv, 42010afffe8a0002(unknown)/1,  0.000126992,  0.000021552,  0.000114262,  0.000124145, 527.204307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000124145,  0.000114262
2017-03-23 13:45:18.745747, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000021552,  0.000098071,  0.000124145, 527.204307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000124145,  0.000098071
2017-03-23 13:45:18.907497, slv, 42010afffe8a0002(unknown)/1,  0.000126807,  0.000048216,  0.000098071,  0.000225936, 527.204307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000225936,  0.000098071
2017-03-23 13:45:19.228166, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000048216,  0.000125142,  0.000225936, 575.420307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000225936,  0.000125142
2017-03-23 13:45:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000058035,  0.000125142,  0.000144007, 575.420307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000144007,  0.000125142
2017-03-23 13:45:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127065,  0.000001189,  0.000125142,  0.000112501, 633.455307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000112501,  0.000125142
2017-03-23 13:45:21.047987, slv, 42010afffe8a0002(unknown)/1,  0.000127357,  0.000001189,  0.000119475,  0.000112501, 634.644307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000112501,  0.000119475
2017-03-23 13:45:21.385996, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000001189,  0.000124468,  0.000112501, 634.644307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000112501,  0.000124468
2017-03-23 13:45:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000013985,  0.000124468,  0.000113792, 634.644307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000113792,  0.000124468
2017-03-23 13:45:22.162425, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000013985,  0.000115143,  0.000113792, 620.659307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000113792,  0.000115143
2017-03-23 13:45:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000023358,  0.000115143,  0.000093720, 620.659307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000093720,  0.000115143
2017-03-23 13:45:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127031, -0.000018764,  0.000115143,  0.000122813, 597.301307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000122813,  0.000115143
2017-03-23 13:45:23.961895, slv, 42010afffe8a0002(unknown)/1,  0.000126876, -0.000018764,  0.000116663,  0.000122813, 578.537307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000122813,  0.000116663
2017-03-23 13:45:24.326000, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000018764,  0.000196325,  0.000122813, 578.537307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000122813,  0.000196325
2017-03-23 13:45:24.908388, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000010580,  0.000196325,  0.000152454, 578.537307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000152454,  0.000196325
2017-03-23 13:45:25.520694, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000010580,  0.000114799,  0.000152454, 589.117307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000152454,  0.000114799
2017-03-23 13:45:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000017488,  0.000114799,  0.000136979, 589.117307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000136979,  0.000114799
2017-03-23 13:45:26.364254, slv, 42010afffe8a0002(unknown)/1,  0.000127446,  0.000017488,  0.000121995,  0.000136979, 606.605307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000136979,  0.000121995
2017-03-23 13:45:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000012410,  0.000121995,  0.000093028, 606.605307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000093028,  0.000121995
2017-03-23 13:45:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127446, -0.000017077,  0.000121995,  0.000127710, 594.195307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000127710,  0.000121995
2017-03-23 13:45:28.030822, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000017077,  0.000112672,  0.000127710, 577.118307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000127710,  0.000112672
2017-03-23 13:45:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000021976,  0.000112672,  0.000083189, 577.118307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000083189,  0.000112672
2017-03-23 13:45:29.342260, slv, 42010afffe8a0002(unknown)/1,  0.000127091, -0.000021976,  0.000105543,  0.000083189, 555.142307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000083189,  0.000105543
2017-03-23 13:45:29.480433, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000021976,  0.000120877,  0.000083189, 555.142307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000083189,  0.000120877
2017-03-23 13:45:29.908418, slv, 42010afffe8a0002(unknown)/1,  0.000126640, -0.000017035,  0.000120877,  0.000136786, 555.142307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000136786,  0.000120877
2017-03-23 13:45:30.468162, slv, 42010afffe8a0002(unknown)/1,  0.000126376, -0.000017035,  0.000098193,  0.000136786, 538.107307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000136786,  0.000098193
2017-03-23 13:45:30.470782, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000017035,  0.000099391,  0.000136786, 538.107307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000136786,  0.000099391
2017-03-23 13:45:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000126242, -0.000019100,  0.000099391,  0.000077896, 538.107307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000077896,  0.000099391
2017-03-23 13:45:31.147325, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000019100,  0.000104464,  0.000077896, 519.007307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000077896,  0.000104464
2017-03-23 13:45:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125904, -0.000016353,  0.000104464,  0.000141545, 519.007307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000141545,  0.000104464
2017-03-23 13:45:32.678684, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000016353,  0.000102047,  0.000141545, 502.654307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000141545,  0.000102047
2017-03-23 13:45:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000005909,  0.000102047,  0.000098143, 502.654307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000098143,  0.000102047
2017-03-23 13:45:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000125601, -0.000001094,  0.000102047,  0.000150872, 496.745307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000150872,  0.000102047
2017-03-23 13:45:34.119256, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000001094,  0.000098005,  0.000150872, 495.651307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000150872,  0.000098005
2017-03-23 13:45:34.706006, slv, 42010afffe8a0002(unknown)/1,  0.000125570, -0.000001094,  0.000104445,  0.000150872, 495.651307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000150872,  0.000104445
2017-03-23 13:45:34.908542, slv, 42010afffe8a0002(unknown)/1,  0.000125570,  0.000003885,  0.000104445,  0.000108070, 495.651307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000108070,  0.000104445
2017-03-23 13:45:35.740701, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000003885,  0.000115827,  0.000108070, 499.536307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000108070,  0.000115827
2017-03-23 13:45:35.907488, slv, 42010afffe8a0002(unknown)/1,  0.000125480,  0.000049190,  0.000115827,  0.000241360, 499.536307617, S, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000241360,  0.000115827
2017-03-23 13:45:36.784123, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000049190,  0.000120396,  0.000241360, 548.726307617, D, 0.000129999, 717, 0.000003594, 28267, 461, 58,  0.000241360,  0.000120396
2017-03-23 13:45:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000125807,  0.000044042,  0.000120396,  0.000098011, 548.726307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000098011,  0.000120396
2017-03-23 13:45:37.371565, slv, 42010afffe8a0002(unknown)/1,  0.000126075,  0.000044042,  0.000112017,  0.000098011, 592.768307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000098011,  0.000112017
2017-03-23 13:45:37.700888, slv, 42010afffe8a0002(unknown)/1,  0.000125788,  0.000044042,  0.000122664,  0.000098011, 592.768307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000098011,  0.000122664
2017-03-23 13:45:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000032768,  0.000122664,  0.000088047, 592.768307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000088047,  0.000122664
2017-03-23 13:45:38.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125788, -0.000058294,  0.000122664,  0.000046939, 560.000307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000046939,  0.000122664
2017-03-23 13:45:39.683018, slv, 42010afffe8a0002(unknown)/1,  0.000125267, -0.000058294,  0.000102182,  0.000046939, 501.706307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000046939,  0.000102182
2017-03-23 13:45:39.908825, slv, 42010afffe8a0002(unknown)/1,  0.000125267,  0.000082584,  0.000102182,  0.000369283, 501.706307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000369283,  0.000102182
2017-03-23 13:45:40.233497, slv, 42010afffe8a0002(unknown)/1,  0.000125673,  0.000082584,  0.000086721,  0.000369283, 584.290307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000369283,  0.000086721
2017-03-23 13:45:40.370582, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000082584,  0.000141781,  0.000369283, 584.290307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000369283,  0.000141781
2017-03-23 13:45:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127487,  0.000102286,  0.000141781,  0.000088042, 584.290307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000088042,  0.000141781
2017-03-23 13:45:41.116845, slv, 42010afffe8a0002(unknown)/1,  0.000128308,  0.000102286,  0.000121088,  0.000088042, 686.576307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000088042,  0.000121088
2017-03-23 13:45:41.816461, slv, 42010afffe8a0002(unknown)/1,  0.000127970,  0.000102286,  0.000129521,  0.000088042, 686.576307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000088042,  0.000129521
2017-03-23 13:45:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000026316,  0.000129521,  0.000114781, 686.576307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000114781,  0.000129521
2017-03-23 13:45:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127970, -0.000029879,  0.000129521,  0.000081399, 660.260307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000081399,  0.000129521
2017-03-23 13:45:43.074595, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000029879,  0.000113612,  0.000081399, 630.381307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000081399,  0.000113612
2017-03-23 13:45:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000127582, -0.000035157,  0.000113612,  0.000103838, 630.381307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103838,  0.000113612
2017-03-23 13:45:44.806236, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000035157,  0.000123739,  0.000103838, 595.224307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103838,  0.000123739
2017-03-23 13:45:44.908607, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000037636,  0.000123739,  0.000075710, 595.224307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000075710,  0.000123739
2017-03-23 13:45:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127239, -0.000016961,  0.000123739,  0.000144845, 557.588307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000144845,  0.000123739
2017-03-23 13:45:46.410397, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000016961,  0.000109423,  0.000144845, 540.627307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000144845,  0.000109423
2017-03-23 13:45:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127133, -0.000002781,  0.000109423,  0.000103965, 540.627307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103965,  0.000109423
2017-03-23 13:45:47.554231, slv, 42010afffe8a0002(unknown)/1,  0.000126978, -0.000002781,  0.000110511,  0.000103965, 537.846307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103965,  0.000110511
2017-03-23 13:45:47.776101, slv, 42010afffe8a0002(unknown)/1,  0.000126676, -0.000002781,  0.000112067,  0.000103965, 537.846307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103965,  0.000112067
2017-03-23 13:45:47.862440, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000002781,  0.000130547,  0.000103965, 537.846307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000103965,  0.000130547
2017-03-23 13:45:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126457, -0.000011586,  0.000130547,  0.000126453, 537.846307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000126453,  0.000130547
2017-03-23 13:45:48.826059, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000011586,  0.000149396,  0.000126453, 526.260307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000126453,  0.000149396
2017-03-23 13:45:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000126475, -0.000019889,  0.000149396,  0.000086700, 526.260307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000086700,  0.000149396
2017-03-23 13:45:49.385792, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000019889,  0.000126170,  0.000086700, 506.371307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000086700,  0.000126170
2017-03-23 13:45:49.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126408, -0.000018445,  0.000126170,  0.000129293, 506.371307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000129293,  0.000126170
2017-03-23 13:45:50.248336, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000018445,  0.000103484,  0.000129293, 487.926307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000129293,  0.000103484
2017-03-23 13:45:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000126174, -0.000011999,  0.000103484,  0.000099291, 487.926307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000099291,  0.000103484
2017-03-23 13:45:51.011252, slv, 42010afffe8a0002(unknown)/1,  0.000125898, -0.000011999,  0.000101990,  0.000099291, 475.927307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000099291,  0.000101990
2017-03-23 13:45:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125898,  0.000008112,  0.000101990,  0.000169005, 475.927307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000169005,  0.000101990
2017-03-23 13:45:51.934944, slv, 42010afffe8a0002(unknown)/1,  0.000125786,  0.000008112,  0.000104739,  0.000169005, 484.039307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000169005,  0.000104739
2017-03-23 13:45:51.992089, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000008112,  0.000115911,  0.000169005, 484.039307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000169005,  0.000115911
2017-03-23 13:45:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000126003,  0.000003620,  0.000115911,  0.000090136, 484.039307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000090136,  0.000115911
2017-03-23 13:45:53.598360, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000003620,  0.000097795,  0.000090136, 487.659307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000090136,  0.000097795
2017-03-23 13:45:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125881,  0.000001712,  0.000097795,  0.000165171, 487.659307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000165171,  0.000097795
2017-03-23 13:45:54.188398, slv, 42010afffe8a0002(unknown)/1,  0.000125711,  0.000001712,  0.000106812,  0.000165171, 489.371307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000165171,  0.000106812
2017-03-23 13:45:54.908562, slv, 42010afffe8a0002(unknown)/1,  0.000125711, -0.000003485,  0.000106812,  0.000079450, 489.371307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000079450,  0.000106812
2017-03-23 13:45:55.556955, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000003485,  0.000110173,  0.000079450, 485.886307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000079450,  0.000110173
2017-03-23 13:45:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000009495,  0.000110173,  0.000152821, 485.886307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000152821,  0.000110173
2017-03-23 13:45:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125550, -0.000012632,  0.000110173,  0.000073015, 476.391307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000073015,  0.000110173
2017-03-23 13:45:57.301262, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000012632,  0.000100653,  0.000073015, 463.759307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000073015,  0.000100653
2017-03-23 13:45:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000125007, -0.000026073,  0.000100653,  0.000125395, 463.759307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000125395,  0.000100653
2017-03-23 13:45:58.878978, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000026073,  0.000100821,  0.000125395, 437.686307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000125395,  0.000100821
2017-03-23 13:45:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000015059,  0.000100821,  0.000094110, 437.686307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000094110,  0.000100821
2017-03-23 13:45:59.908530, slv, 42010afffe8a0002(unknown)/1,  0.000124616, -0.000003775,  0.000100821,  0.000147572, 422.627307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000147572,  0.000100821
2017-03-23 13:46:00.250190, slv, 42010afffe8a0002(unknown)/1,  0.000124635, -0.000003775,  0.000129469,  0.000147572, 418.852307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000147572,  0.000129469
2017-03-23 13:46:00.670846, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000003775,  0.000125918,  0.000147572, 418.852307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000147572,  0.000125918
2017-03-23 13:46:00.907423, slv, 42010afffe8a0002(unknown)/1,  0.000124838, -0.000007512,  0.000125918,  0.000086858, 418.852307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000086858,  0.000125918
2017-03-23 13:46:01.779820, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000007512,  0.000102689,  0.000086858, 411.340307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000086858,  0.000102689
2017-03-23 13:46:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124696, -0.000025356,  0.000102689,  0.000111963, 411.340307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000111963,  0.000102689
2017-03-23 13:46:02.591426, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000025356,  0.000112235,  0.000111963, 385.984307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000111963,  0.000112235
2017-03-23 13:46:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124364, -0.000017368,  0.000112235,  0.000102359, 385.984307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000102359,  0.000112235
2017-03-23 13:46:03.598882, slv, 42010afffe8a0002(unknown)/1,  0.000124335, -0.000017368,  0.000163425,  0.000102359, 368.616307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000102359,  0.000163425
2017-03-23 13:46:03.742086, slv, 42010afffe8a0002(unknown)/1,  0.000124231, -0.000017368,  0.000102584,  0.000102359, 368.616307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000102359,  0.000102584
2017-03-23 13:46:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000008153,  0.000102584,  0.000162542, 368.616307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000162542,  0.000102584
2017-03-23 13:46:04.908483, slv, 42010afffe8a0002(unknown)/1,  0.000124231,  0.000003250,  0.000102584,  0.000092421, 376.769307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000092421,  0.000102584
2017-03-23 13:46:05.596889, slv, 42010afffe8a0002(unknown)/1,  0.000123793,  0.000003250,  0.000087320,  0.000092421, 380.019307617, D, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000092421,  0.000087320
2017-03-23 13:46:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000012013,  0.000087320,  0.000131577, 380.019307617, S, 0.000126992, 914, 0.000001689, 24342, 519, 71,  0.000131577,  0.000087320
2017-03-23 13:46:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123793, -0.000009500,  0.000087320,  0.000097008, 368.006307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000097008,  0.000087320
2017-03-23 13:46:07.191547, slv, 42010afffe8a0002(unknown)/1,  0.000123373, -0.000009500,  0.000110919,  0.000097008, 358.506307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000097008,  0.000110919
2017-03-23 13:46:07.664090, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000009500,  0.000123550,  0.000097008, 358.506307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000097008,  0.000123550
2017-03-23 13:46:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123119, -0.000005187,  0.000123550,  0.000139530, 358.506307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000139530,  0.000123550
2017-03-23 13:46:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123119,  0.000004857,  0.000123550,  0.000116423, 353.319307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000116423,  0.000123550
2017-03-23 13:46:09.500942, slv, 42010afffe8a0002(unknown)/1,  0.000122938,  0.000004857,  0.000109051,  0.000116423, 358.176307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000116423,  0.000109051
2017-03-23 13:46:09.645946, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000004857,  0.000088036,  0.000116423, 358.176307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000116423,  0.000088036
2017-03-23 13:46:09.908711, slv, 42010afffe8a0002(unknown)/1,  0.000122697,  0.000012037,  0.000088036,  0.000153468, 358.176307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000153468,  0.000088036
2017-03-23 13:46:10.255336, slv, 42010afffe8a0002(unknown)/1,  0.000122619,  0.000012037,  0.000112993,  0.000153468, 370.213307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000153468,  0.000112993
2017-03-23 13:46:10.838347, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000012037,  0.000087288,  0.000153468, 370.213307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000153468,  0.000087288
2017-03-23 13:46:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122684,  0.000009206,  0.000087288,  0.000110325, 370.213307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000110325,  0.000087288
2017-03-23 13:46:11.682861, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000009206,  0.000096080,  0.000110325, 379.419307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000110325,  0.000096080
2017-03-23 13:46:11.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000015922,  0.000096080,  0.000166717, 379.419307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000166717,  0.000096080
2017-03-23 13:46:12.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122514,  0.000035339,  0.000096080,  0.000148991, 395.341307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000148991,  0.000096080
2017-03-23 13:46:13.550280, slv, 42010afffe8a0002(unknown)/1,  0.000122396,  0.000035339,  0.000104527,  0.000148991, 430.680307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000148991,  0.000104527
2017-03-23 13:46:13.864772, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000035339,  0.000105201,  0.000148991, 430.680307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000148991,  0.000105201
2017-03-23 13:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122467,  0.000016963,  0.000105201,  0.000129917, 430.680307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000129917,  0.000105201
2017-03-23 13:46:14.313357, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000016963,  0.000098234,  0.000129917, 447.643307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000129917,  0.000098234
2017-03-23 13:46:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000003315,  0.000098234,  0.000108358, 447.643307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000108358,  0.000098234
2017-03-23 13:46:15.324373, slv, 42010afffe8a0002(unknown)/1,  0.000122269, -0.000003315,  0.000109895,  0.000108358, 444.328307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000108358,  0.000109895
2017-03-23 13:46:15.860534, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000003315,  0.000107351,  0.000108358, 444.328307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000108358,  0.000107351
2017-03-23 13:46:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122054, -0.000004928,  0.000107351,  0.000126278, 444.328307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000126278,  0.000107351
2017-03-23 13:46:16.395236, slv, 42010afffe8a0002(unknown)/1,  0.000121965, -0.000004928,  0.000123439,  0.000126278, 439.400307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000126278,  0.000123439
2017-03-23 13:46:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000007175,  0.000123439,  0.000132092, 439.400307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000132092,  0.000123439
2017-03-23 13:46:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121965,  0.000010108,  0.000123439,  0.000132055, 446.575307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000132055,  0.000123439
2017-03-23 13:46:18.369700, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000010108,  0.000107896,  0.000132055, 456.683307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000132055,  0.000107896
2017-03-23 13:46:18.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000008669,  0.000107896,  0.000094543, 456.683307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000094543,  0.000107896
2017-03-23 13:46:19.465325, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000008669,  0.000097153,  0.000094543, 448.014307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000094543,  0.000097153
2017-03-23 13:46:19.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000018611,  0.000097153,  0.000111957, 448.014307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000111957,  0.000097153
2017-03-23 13:46:20.862593, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000018611,  0.000119031,  0.000111957, 429.403307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000111957,  0.000119031
2017-03-23 13:46:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121501, -0.000019908,  0.000119031,  0.000091478, 429.403307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000091478,  0.000119031
2017-03-23 13:46:21.599761, slv, 42010afffe8a0002(unknown)/1,  0.000121226, -0.000019908,  0.000093118,  0.000091478, 409.495307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000091478,  0.000093118
2017-03-23 13:46:21.618952, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000019908,  0.000126589,  0.000091478, 409.495307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000091478,  0.000126589
2017-03-23 13:46:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000000477,  0.000126589,  0.000151881, 409.495307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000151881,  0.000126589
2017-03-23 13:46:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120905, -0.000006944,  0.000126589,  0.000076040, 409.972307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000076040,  0.000126589
2017-03-23 13:46:23.073191, slv, 42010afffe8a0002(unknown)/1,  0.000120610, -0.000006944,  0.000113986,  0.000076040, 403.028307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000076040,  0.000113986
2017-03-23 13:46:23.416533, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000006944,  0.000100434,  0.000076040, 403.028307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000076040,  0.000100434
2017-03-23 13:46:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120157,  0.000002122,  0.000100434,  0.000169266, 403.028307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000169266,  0.000100434
2017-03-23 13:46:24.025550, slv, 42010afffe8a0002(unknown)/1,  0.000120039,  0.000002122,  0.000104695,  0.000169266, 405.150307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000169266,  0.000104695
2017-03-23 13:46:24.848281, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000002122,  0.000099501,  0.000169266, 405.150307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000169266,  0.000099501
2017-03-23 13:46:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000007844,  0.000099501,  0.000086863, 405.150307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000086863,  0.000099501
2017-03-23 13:46:24.935786, slv, 42010afffe8a0002(unknown)/1,  0.000120191,  0.000007844,  0.000101954,  0.000086863, 412.994307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000086863,  0.000101954
2017-03-23 13:46:25.122365, slv, 42010afffe8a0002(unknown)/1,  0.000119772,  0.000007844,  0.000097912,  0.000086863, 412.994307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000086863,  0.000097912
2017-03-23 13:46:25.316080, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000007844,  0.000104849,  0.000086863, 412.994307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000086863,  0.000104849
2017-03-23 13:46:25.824084, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000007844,  0.000096988,  0.000086863, 412.994307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000086863,  0.000096988
2017-03-23 13:46:25.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000023272,  0.000096988,  0.000105849, 412.994307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000105849,  0.000096988
2017-03-23 13:46:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000015857,  0.000096988,  0.000100382, 389.722307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000100382,  0.000096988
2017-03-23 13:46:27.119500, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000015857,  0.000105569,  0.000100382, 373.865307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000100382,  0.000105569
2017-03-23 13:46:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000003053,  0.000105569,  0.000143334, 373.865307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000143334,  0.000105569
2017-03-23 13:46:28.124466, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000003053,  0.000095622,  0.000143334, 376.918307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000143334,  0.000095622
2017-03-23 13:46:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118521,  0.000003898,  0.000095622,  0.000101620, 376.918307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000101620,  0.000095622
2017-03-23 13:46:29.639618, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000003898,  0.000128633,  0.000101620, 380.816307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000101620,  0.000128633
2017-03-23 13:46:29.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000002941,  0.000128633,  0.000141285, 380.816307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000141285,  0.000128633
2017-03-23 13:46:30.908377, slv, 42010afffe8a0002(unknown)/1,  0.000118502, -0.000011186,  0.000128633,  0.000073347, 383.757307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000073347,  0.000128633
2017-03-23 13:46:31.078190, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000011186,  0.000104480,  0.000073347, 372.571307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000073347,  0.000104480
2017-03-23 13:46:31.907316, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000042678,  0.000104480,  0.000078042, 372.571307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000078042,  0.000104480
2017-03-23 13:46:31.937959, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000042678,  0.000124589,  0.000078042, 329.893307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000078042,  0.000124589
2017-03-23 13:46:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000011854,  0.000124589,  0.000181794, 329.893307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000181794,  0.000124589
2017-03-23 13:46:33.047517, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000011854,  0.000090861,  0.000181794, 341.747307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000181794,  0.000090861
2017-03-23 13:46:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000046580,  0.000090861,  0.000147148, 341.747307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000147148,  0.000090861
2017-03-23 13:46:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000018052,  0.000090861,  0.000124753, 388.327307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000124753,  0.000090861
2017-03-23 13:46:34.958545, slv, 42010afffe8a0002(unknown)/1,  0.000118213,  0.000018052,  0.000154702,  0.000124753, 406.379307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000124753,  0.000154702
2017-03-23 13:46:35.654886, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000018052,  0.000100666,  0.000124753, 406.379307617, D, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000124753,  0.000100666
2017-03-23 13:46:35.908356, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000011096,  0.000100666,  0.000133677, 406.379307617, S, 0.000125904, 1166, -0.000006024, 32504, 497, 87,  0.000133677,  0.000100666
2017-03-23 13:46:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000004388,  0.000100666,  0.000111775, 417.475307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000111775,  0.000100666
2017-03-23 13:46:36.909267, slv, 42010afffe8a0002(unknown)/1,  0.000118193,  0.000004388,  0.000098957,  0.000111775, 421.863307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000111775,  0.000098957
2017-03-23 13:46:37.429506, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000004388,  0.000117086,  0.000111775, 421.863307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000111775,  0.000117086
2017-03-23 13:46:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118063,  0.000005552,  0.000117086,  0.000135729, 421.863307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000135729,  0.000117086
2017-03-23 13:46:38.708774, slv, 42010afffe8a0002(unknown)/1,  0.000118018,  0.000005552,  0.000096105,  0.000135729, 427.415307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000135729,  0.000096105
2017-03-23 13:46:38.807646, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000005552,  0.000094912,  0.000135729, 427.415307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000135729,  0.000094912
2017-03-23 13:46:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117981, -0.000006811,  0.000094912,  0.000086692, 427.415307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000086692,  0.000094912
2017-03-23 13:46:39.195048, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000006811,  0.000105448,  0.000086692, 420.604307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000086692,  0.000105448
2017-03-23 13:46:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000002664,  0.000105448,  0.000154406, 420.604307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000154406,  0.000105448
2017-03-23 13:46:40.788607, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000002664,  0.000106281,  0.000154406, 423.268307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000154406,  0.000106281
2017-03-23 13:46:40.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117717,  0.000003241,  0.000106281,  0.000087582, 423.268307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000087582,  0.000106281
2017-03-23 13:46:41.335888, slv, 42010afffe8a0002(unknown)/1,  0.000117690,  0.000003241,  0.000115669,  0.000087582, 426.509307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000087582,  0.000115669
2017-03-23 13:46:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117690, -0.000001090,  0.000115669,  0.000145645, 426.509307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000145645,  0.000115669
2017-03-23 13:46:42.734310, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000001090,  0.000133977,  0.000145645, 425.419307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000145645,  0.000133977
2017-03-23 13:46:42.863787, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000001090,  0.000100157,  0.000145645, 425.419307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000145645,  0.000100157
2017-03-23 13:46:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000007074,  0.000100157,  0.000104143, 425.419307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104143,  0.000100157
2017-03-23 13:46:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117950,  0.000012939,  0.000100157,  0.000157635, 432.493307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000157635,  0.000100157
2017-03-23 13:46:43.945591, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000012939,  0.000093406,  0.000157635, 445.432307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000157635,  0.000093406
2017-03-23 13:46:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000011171,  0.000093406,  0.000100705, 445.432307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000100705,  0.000093406
2017-03-23 13:46:45.318259, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000011171,  0.000117729,  0.000100705, 456.603307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000100705,  0.000117729
2017-03-23 13:46:45.908360, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000000006,  0.000117729,  0.000135391, 456.603307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000135391,  0.000117729
2017-03-23 13:46:46.543274, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000000006,  0.000105551,  0.000135391, 456.609307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000135391,  0.000105551
2017-03-23 13:46:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117987,  0.000013251,  0.000105551,  0.000127135, 456.609307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000127135,  0.000105551
2017-03-23 13:46:47.022108, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000013251,  0.000092084,  0.000127135, 469.860307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000127135,  0.000092084
2017-03-23 13:46:47.131855, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000013251,  0.000105068,  0.000127135, 469.860307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000127135,  0.000105068
2017-03-23 13:46:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000038154,  0.000105068,  0.000185023, 469.860307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000185023,  0.000105068
2017-03-23 13:46:48.376087, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000038154,  0.000258727,  0.000185023, 508.014307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000185023,  0.000258727
2017-03-23 13:46:48.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118661,  0.000014682,  0.000258727,  0.000080864, 508.014307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000080864,  0.000258727
2017-03-23 13:46:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118661, -0.000007214,  0.000258727,  0.000142030, 522.696307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000142030,  0.000258727
2017-03-23 13:46:50.308957, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000007214,  0.000118504,  0.000142030, 515.482307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000142030,  0.000118504
2017-03-23 13:46:50.761860, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000007214,  0.000104202,  0.000142030, 515.482307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000142030,  0.000104202
2017-03-23 13:46:50.908301, slv, 42010afffe8a0002(unknown)/1,  0.000119669,  0.000006383,  0.000104202,  0.000109066, 515.482307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000109066,  0.000104202
2017-03-23 13:46:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000001904,  0.000104202,  0.000126464, 521.865307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000126464,  0.000104202
2017-03-23 13:46:52.614863, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000001904,  0.000152303,  0.000126464, 519.961307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000126464,  0.000152303
2017-03-23 13:46:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000004596,  0.000152303,  0.000103863, 519.961307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000103863,  0.000152303
2017-03-23 13:46:53.370363, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000004596,  0.000113177,  0.000103863, 515.365307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000103863,  0.000113177
2017-03-23 13:46:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119914, -0.000015851,  0.000113177,  0.000104197, 515.365307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000113177
2017-03-23 13:46:53.910516, slv, 42010afffe8a0002(unknown)/1,  0.000119635, -0.000015851,  0.000086910,  0.000104197, 499.514307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000086910
2017-03-23 13:46:53.949935, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000015851,  0.000109559,  0.000104197, 499.514307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000109559
2017-03-23 13:46:54.899052, slv, 42010afffe8a0002(unknown)/1,  0.000119223, -0.000015851,  0.000127627,  0.000104197, 499.514307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000127627
2017-03-23 13:46:55.947209, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000015851,  0.000120772,  0.000104197, 499.514307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000120772
2017-03-23 13:46:57.281880, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000015851,  0.000145954,  0.000104197, 499.514307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104197,  0.000145954
2017-03-23 13:46:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000004863,  0.000145954,  0.000125129, 499.514307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000125129,  0.000145954
2017-03-23 13:46:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000010016,  0.000145954,  0.000093116, 494.651307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000093116,  0.000145954
2017-03-23 13:46:59.235808, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000010016,  0.000101552,  0.000093116, 484.635307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000093116,  0.000101552
2017-03-23 13:46:59.799044, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000010016,  0.000108308,  0.000093116, 484.635307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000093116,  0.000108308
2017-03-23 13:46:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000020040,  0.000108308,  0.000104643, 484.635307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104643,  0.000108308
2017-03-23 13:47:00.572102, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000020040,  0.000100136,  0.000104643, 464.595307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000104643,  0.000100136
2017-03-23 13:47:00.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118434, -0.000020853,  0.000100136,  0.000090785, 464.595307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000090785,  0.000100136
2017-03-23 13:47:01.385721, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000020853,  0.000104346,  0.000090785, 443.742307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000090785,  0.000104346
2017-03-23 13:47:01.907486, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000026042,  0.000104346,  0.000197879, 443.742307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000197879,  0.000104346
2017-03-23 13:47:02.907487, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000030146,  0.000104346,  0.000098705, 469.784307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000098705,  0.000104346
2017-03-23 13:47:03.058442, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000030146,  0.000102254,  0.000098705, 499.930307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000098705,  0.000102254
2017-03-23 13:47:03.742353, slv, 42010afffe8a0002(unknown)/1,  0.000117793,  0.000030146,  0.000157877,  0.000098705, 499.930307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000098705,  0.000157877
2017-03-23 13:47:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005591,  0.000157877,  0.000126052, 499.930307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000126052,  0.000157877
2017-03-23 13:47:04.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000011613,  0.000157877,  0.000086308, 494.339307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000086308,  0.000157877
2017-03-23 13:47:05.252257, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000011613,  0.000115329,  0.000086308, 482.726307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000086308,  0.000115329
2017-03-23 13:47:05.908551, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000019071,  0.000115329,  0.000111084, 482.726307617, S, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000111084,  0.000115329
2017-03-23 13:47:06.179222, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000019071,  0.000117200,  0.000111084, 463.655307617, D, 0.000120780, 1788, 0.000001649, 17352, 399, 34,  0.000111084,  0.000117200
2017-03-23 13:47:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000013847,  0.000117200,  0.000096545, 463.655307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000096545,  0.000117200
2017-03-23 13:47:07.383189, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000013847,  0.000118188,  0.000096545, 449.808307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000096545,  0.000118188
2017-03-23 13:47:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117475, -0.000003605,  0.000118188,  0.000131301, 449.808307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000131301,  0.000118188
2017-03-23 13:47:08.172273, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003605,  0.000162018,  0.000131301, 446.203307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000131301,  0.000162018
2017-03-23 13:47:08.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000020359,  0.000162018,  0.000144517, 446.203307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000144517,  0.000162018
2017-03-23 13:47:09.197959, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000020359,  0.000098803,  0.000144517, 466.562307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000144517,  0.000098803
2017-03-23 13:47:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000014904,  0.000098803,  0.000120799, 466.562307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000120799,  0.000098803
2017-03-23 13:47:10.789142, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000014904,  0.000121036,  0.000120799, 481.466307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000120799,  0.000121036
2017-03-23 13:47:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000019064,  0.000121036,  0.000076890, 481.466307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000076890,  0.000121036
2017-03-23 13:47:11.171501, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000019064,  0.000113147,  0.000076890, 462.402307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000076890,  0.000113147
2017-03-23 13:47:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000012425,  0.000113147,  0.000133974, 462.402307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000133974,  0.000113147
2017-03-23 13:47:12.744412, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000012425,  0.000147923,  0.000133974, 449.977307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000133974,  0.000147923
2017-03-23 13:47:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000011443,  0.000147923,  0.000078702, 449.977307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000078702,  0.000147923
2017-03-23 13:47:13.733676, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000011443,  0.000091519,  0.000078702, 438.534307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000078702,  0.000091519
2017-03-23 13:47:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000007400,  0.000091519,  0.000141988, 438.534307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000141988,  0.000091519
2017-03-23 13:47:14.245494, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000007400,  0.000102150,  0.000141988, 431.134307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000141988,  0.000102150
2017-03-23 13:47:14.900029, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000007400,  0.000104807,  0.000141988, 431.134307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000141988,  0.000104807
2017-03-23 13:47:14.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000008756,  0.000104807,  0.000075777, 431.134307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000075777,  0.000104807
2017-03-23 13:47:15.261919, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000008756,  0.000182296,  0.000075777, 422.378307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000075777,  0.000182296
2017-03-23 13:47:15.908894, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000010391,  0.000182296,  0.000138715, 422.378307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000138715,  0.000182296
2017-03-23 13:47:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000011968,  0.000182296,  0.000120630, 411.987307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000120630,  0.000182296
2017-03-23 13:47:16.998525, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000011968,  0.000097556,  0.000120630, 423.955307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000120630,  0.000097556
2017-03-23 13:47:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117725, -0.000000451,  0.000097556,  0.000113896, 423.955307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000113896,  0.000097556
2017-03-23 13:47:18.131744, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000000451,  0.000112261,  0.000113896, 423.504307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000113896,  0.000112261
2017-03-23 13:47:18.603182, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000000451,  0.000129114,  0.000113896, 423.504307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000113896,  0.000129114
2017-03-23 13:47:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000017414,  0.000129114,  0.000086615, 423.504307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000086615,  0.000129114
2017-03-23 13:47:19.583872, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000017414,  0.000155201,  0.000086615, 406.090307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000086615,  0.000155201
2017-03-23 13:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117672, -0.000020615,  0.000155201,  0.000107441, 406.090307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000107441,  0.000155201
2017-03-23 13:47:20.649777, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000020615,  0.000115457,  0.000107441, 385.475307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000107441,  0.000115457
2017-03-23 13:47:20.908369, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000006896,  0.000115457,  0.000114086, 385.475307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000114086,  0.000115457
2017-03-23 13:47:21.573901, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000006896,  0.000099804,  0.000114086, 378.579307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000114086,  0.000099804
2017-03-23 13:47:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000003260,  0.000099804,  0.000114559, 378.579307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000114559,  0.000099804
2017-03-23 13:47:22.407320, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000003260,  0.000086792,  0.000114559, 375.319307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000114559,  0.000086792
2017-03-23 13:47:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000011813,  0.000086792,  0.000096635, 375.319307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000096635,  0.000086792
2017-03-23 13:47:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000005321,  0.000086792,  0.000148614, 363.506307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000148614,  0.000086792
2017-03-23 13:47:24.228749, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000005321,  0.000108262,  0.000148614, 368.827307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000148614,  0.000108262
2017-03-23 13:47:24.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117260,  0.000000385,  0.000108262,  0.000086720, 368.827307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000086720,  0.000108262
2017-03-23 13:47:25.693051, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000000385,  0.000132691,  0.000086720, 369.212307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000086720,  0.000132691
2017-03-23 13:47:25.908465, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000001701,  0.000132691,  0.000144426, 369.212307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000144426,  0.000132691
2017-03-23 13:47:26.565636, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000001701,  0.000093165,  0.000144426, 367.511307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000144426,  0.000093165
2017-03-23 13:47:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117241,  0.000001674,  0.000093165,  0.000093451, 367.511307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000093451,  0.000093165
2017-03-23 13:47:27.336030, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000001674,  0.000108170,  0.000093451, 369.185307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000093451,  0.000108170
2017-03-23 13:47:27.848410, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000001674,  0.000098882,  0.000093451, 369.185307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000093451,  0.000098882
2017-03-23 13:47:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000008569,  0.000098882,  0.000157763, 369.185307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000157763,  0.000098882
2017-03-23 13:47:28.055548, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000008569,  0.000114213,  0.000157763, 377.754307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000157763,  0.000114213
2017-03-23 13:47:28.779595, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000008569,  0.000114197,  0.000157763, 377.754307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000157763,  0.000114197
2017-03-23 13:47:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000012068,  0.000114197,  0.000100329, 377.754307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000100329,  0.000114197
2017-03-23 13:47:29.855171, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000012068,  0.000096651,  0.000100329, 389.822307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000100329,  0.000096651
2017-03-23 13:47:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000012423,  0.000096651,  0.000158761, 389.822307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000158761,  0.000096651
2017-03-23 13:47:30.835115, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000012423,  0.000099118,  0.000158761, 402.245307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000158761,  0.000099118
2017-03-23 13:47:30.908614, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000111427,  0.000099118,  0.000298286, 402.245307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000298286,  0.000099118
2017-03-23 13:47:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117070,  0.000095619,  0.000099118,  0.000127092, 513.672307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000127092,  0.000099118
2017-03-23 13:47:32.372612, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000095619,  0.000119230,  0.000127092, 609.291307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000127092,  0.000119230
2017-03-23 13:47:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000017836,  0.000119230,  0.000071516, 609.291307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000071516,  0.000119230
2017-03-23 13:47:33.120629, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000017836,  0.000118387,  0.000071516, 591.455307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000071516,  0.000118387
2017-03-23 13:47:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117083, -0.000030216,  0.000118387,  0.000102345, 591.455307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000102345,  0.000118387
2017-03-23 13:47:34.784330, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000030216,  0.000121239,  0.000102345, 561.239307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000102345,  0.000121239
2017-03-23 13:47:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000021521,  0.000121239,  0.000088564, 561.239307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000088564,  0.000121239
2017-03-23 13:47:35.831573, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000021521,  0.000123648,  0.000088564, 539.718307617, D, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000088564,  0.000123648
2017-03-23 13:47:35.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000000090,  0.000123648,  0.000145229, 539.718307617, S, 0.000118450, 746, 0.000001710, 14769, 471, 35,  0.000145229,  0.000123648
2017-03-23 13:47:36.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000031734,  0.000123648,  0.000151729, 539.808307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000151729,  0.000123648
2017-03-23 13:47:37.506451, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000031734,  0.000113951,  0.000151729, 571.542307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000151729,  0.000113951
2017-03-23 13:47:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116788,  0.000026533,  0.000113951,  0.000134870, 571.542307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000134870,  0.000113951
2017-03-23 13:47:38.374037, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000026533,  0.000146153,  0.000134870, 598.075307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000134870,  0.000146153
2017-03-23 13:47:38.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000010578,  0.000146153,  0.000077861, 598.075307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000077861,  0.000146153
2017-03-23 13:47:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000005607,  0.000146153,  0.000145124, 587.497307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000145124,  0.000146153
2017-03-23 13:47:40.210041, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000005607,  0.000142574,  0.000145124, 581.890307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000145124,  0.000142574
2017-03-23 13:47:40.908423, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000015443,  0.000142574,  0.000120353, 581.890307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000120353,  0.000142574
2017-03-23 13:47:40.910422, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000015443,  0.000082242,  0.000120353, 597.333307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000120353,  0.000082242
2017-03-23 13:47:41.369060, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000015443,  0.000114463,  0.000120353, 597.333307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000120353,  0.000114463
2017-03-23 13:47:41.587385, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000015443,  0.000125581,  0.000120353, 597.333307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000120353,  0.000125581
2017-03-23 13:47:41.860721, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000015443,  0.000145053,  0.000120353, 597.333307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000120353,  0.000145053
2017-03-23 13:47:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000006221,  0.000145053,  0.000127228, 597.333307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000127228,  0.000145053
2017-03-23 13:47:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000014036,  0.000145053,  0.000079994, 603.554307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000079994,  0.000145053
2017-03-23 13:47:43.308456, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000014036,  0.000117078,  0.000079994, 589.518307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000079994,  0.000117078
2017-03-23 13:47:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000016509,  0.000117078,  0.000122250, 589.518307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000122250,  0.000117078
2017-03-23 13:47:44.038418, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000016509,  0.000110863,  0.000122250, 573.009307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000122250,  0.000110863
2017-03-23 13:47:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000007660,  0.000110863,  0.000097504, 573.009307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000097504,  0.000110863
2017-03-23 13:47:44.966058, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000007660,  0.000135974,  0.000097504, 565.349307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000097504,  0.000135974
2017-03-23 13:47:45.908229, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000003370,  0.000135974,  0.000130659, 565.349307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000130659,  0.000135974
2017-03-23 13:47:46.775447, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000003370,  0.000119643,  0.000130659, 561.979307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000130659,  0.000119643
2017-03-23 13:47:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000035993,  0.000119643,  0.000176272, 561.979307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000176272,  0.000119643
2017-03-23 13:47:47.241945, slv, 42010afffe8a0002(unknown)/1,  0.000117807,  0.000035993,  0.000122055,  0.000176272, 597.972307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000176272,  0.000122055
2017-03-23 13:47:47.302632, slv, 42010afffe8a0002(unknown)/1,  0.000118295,  0.000035993,  0.000121452,  0.000176272, 597.972307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000176272,  0.000121452
2017-03-23 13:47:47.583321, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000035993,  0.000166915,  0.000176272, 597.972307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000176272,  0.000166915
2017-03-23 13:47:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118950,  0.000014111,  0.000166915,  0.000088399, 597.972307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000088399,  0.000166915
2017-03-23 13:47:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118950, -0.000039682,  0.000166915,  0.000070136, 612.083307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000070136,  0.000166915
2017-03-23 13:47:49.030332, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000039682,  0.000149691,  0.000070136, 572.401307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000070136,  0.000149691
2017-03-23 13:47:49.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000016176,  0.000149691,  0.000135753, 572.401307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000135753,  0.000149691
2017-03-23 13:47:50.156911, slv, 42010afffe8a0002(unknown)/1,  0.000119360, -0.000016176,  0.000139143,  0.000135753, 556.225307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000135753,  0.000139143
2017-03-23 13:47:50.908317, slv, 42010afffe8a0002(unknown)/1,  0.000119360,  0.000025802,  0.000139143,  0.000154503, 556.225307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000154503,  0.000139143
2017-03-23 13:47:51.361538, slv, 42010afffe8a0002(unknown)/1,  0.000119654,  0.000025802,  0.000123246,  0.000154503, 582.027307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000154503,  0.000123246
2017-03-23 13:47:51.641841, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000025802,  0.000115225,  0.000154503, 582.027307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000154503,  0.000115225
2017-03-23 13:47:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000014436,  0.000115225,  0.000113652, 582.027307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000113652,  0.000115225
2017-03-23 13:47:52.589623, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000014436,  0.000136641,  0.000113652, 596.463307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000113652,  0.000136641
2017-03-23 13:47:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000009553,  0.000136641,  0.000145457, 596.463307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000145457,  0.000136641
2017-03-23 13:47:53.258411, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000009553,  0.000125057,  0.000145457, 606.016307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000145457,  0.000125057
2017-03-23 13:47:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120239,  0.000030717,  0.000125057,  0.000156297, 606.016307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000156297,  0.000125057
2017-03-23 13:47:54.411202, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000030717,  0.000121933,  0.000156297, 636.733307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000156297,  0.000121933
2017-03-23 13:47:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000001614,  0.000121933,  0.000081218, 636.733307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000081218,  0.000121933
2017-03-23 13:47:55.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000030225,  0.000121933,  0.000099340, 635.119307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000099340,  0.000121933
2017-03-23 13:47:56.129226, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000030225,  0.000150293,  0.000099340, 604.894307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000099340,  0.000150293
2017-03-23 13:47:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000030189,  0.000150293,  0.000081468, 604.894307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000081468,  0.000150293
2017-03-23 13:47:57.310333, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000030189,  0.000157022,  0.000081468, 574.705307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000081468,  0.000157022
2017-03-23 13:47:57.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000008420,  0.000157022,  0.000143079, 574.705307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000143079,  0.000157022
2017-03-23 13:47:58.669921, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000008420,  0.000120895,  0.000143079, 566.285307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000143079,  0.000120895
2017-03-23 13:47:58.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120781, -0.000012925,  0.000120895,  0.000072556, 566.285307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000072556,  0.000120895
2017-03-23 13:47:59.111947, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000012925,  0.000133144,  0.000072556, 553.360307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000072556,  0.000133144
2017-03-23 13:47:59.368314, slv, 42010afffe8a0002(unknown)/1,  0.000120422, -0.000012925,  0.000126293,  0.000072556, 553.360307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000072556,  0.000126293
2017-03-23 13:47:59.707830, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000012925,  0.000124687,  0.000072556, 553.360307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000072556,  0.000124687
2017-03-23 13:47:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000007988,  0.000124687,  0.000152336, 553.360307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000152336,  0.000124687
2017-03-23 13:48:00.908298, slv, 42010afffe8a0002(unknown)/1,  0.000120088, -0.000017559,  0.000124687,  0.000052721, 545.372307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000052721,  0.000124687
2017-03-23 13:48:01.687125, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000017559,  0.000116231,  0.000052721, 527.813307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000052721,  0.000116231
2017-03-23 13:48:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119642, -0.000028385,  0.000116231,  0.000130238, 527.813307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000130238,  0.000116231
2017-03-23 13:48:02.691401, slv, 42010afffe8a0002(unknown)/1,  0.000119452, -0.000028385,  0.000130838,  0.000130238, 499.428307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000130238,  0.000130838
2017-03-23 13:48:02.694302, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000028385,  0.000083852,  0.000130238, 499.428307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000130238,  0.000083852
2017-03-23 13:48:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000013657,  0.000083852,  0.000081531, 499.428307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000081531,  0.000083852
2017-03-23 13:48:03.720835, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000013657,  0.000124851,  0.000081531, 485.771307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000081531,  0.000124851
2017-03-23 13:48:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119218, -0.000019688,  0.000124851,  0.000117752, 485.771307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000117752,  0.000124851
2017-03-23 13:48:04.399921, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000019688,  0.000117071,  0.000117752, 466.083307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000117752,  0.000117071
2017-03-23 13:48:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000018655,  0.000117071,  0.000083235, 466.083307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000083235,  0.000117071
2017-03-23 13:48:05.270397, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000018655,  0.000121863,  0.000083235, 447.428307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000083235,  0.000121863
2017-03-23 13:48:05.908294, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000000603,  0.000121863,  0.000155987, 447.428307617, S, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000155987,  0.000121863
2017-03-23 13:48:06.132770, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000000603,  0.000131683,  0.000155987, 448.031307617, D, 0.000117395, 340, 0.000002538, 30095, 441, 70,  0.000155987,  0.000131683
2017-03-23 13:48:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119003,  0.000005835,  0.000131683,  0.000093622, 448.031307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000093622,  0.000131683
2017-03-23 13:48:07.512080, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000005835,  0.000119831,  0.000093622, 453.866307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000093622,  0.000119831
2017-03-23 13:48:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000004848,  0.000119831,  0.000134785, 453.866307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000134785,  0.000119831
2017-03-23 13:48:08.840993, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000004848,  0.000112717,  0.000134785, 449.018307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000134785,  0.000112717
2017-03-23 13:48:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000005305,  0.000112717,  0.000092746, 449.018307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000092746,  0.000112717
2017-03-23 13:48:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000000057,  0.000112717,  0.000145450, 443.713307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000145450,  0.000112717
2017-03-23 13:48:09.921457, slv, 42010afffe8a0002(unknown)/1,  0.000119202,  0.000000057,  0.000124352,  0.000145450, 443.770307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000145450,  0.000124352
2017-03-23 13:48:10.908499, slv, 42010afffe8a0002(unknown)/1,  0.000119202, -0.000003764,  0.000124352,  0.000085265, 443.770307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000085265,  0.000124352
2017-03-23 13:48:11.574022, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000003764,  0.000115991,  0.000085265, 440.006307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000085265,  0.000115991
2017-03-23 13:48:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000024528,  0.000115991,  0.000104059, 440.006307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000104059,  0.000115991
2017-03-23 13:48:12.350578, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000024528,  0.000136242,  0.000104059, 415.478307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000104059,  0.000136242
2017-03-23 13:48:12.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119043, -0.000023998,  0.000136242,  0.000086167, 415.478307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000086167,  0.000136242
2017-03-23 13:48:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000002433,  0.000136242,  0.000156786, 391.480307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000156786,  0.000136242
2017-03-23 13:48:14.160831, slv, 42010afffe8a0002(unknown)/1,  0.000119158,  0.000002433,  0.000108434,  0.000156786, 393.913307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000156786,  0.000108434
2017-03-23 13:48:14.740879, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000002433,  0.000120334,  0.000156786, 393.913307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000156786,  0.000120334
2017-03-23 13:48:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119415,  0.000004323,  0.000120334,  0.000090319, 393.913307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000090319,  0.000120334
2017-03-23 13:48:15.326664, slv, 42010afffe8a0002(unknown)/1,  0.000119510,  0.000004323,  0.000134614,  0.000090319, 398.236307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000090319,  0.000134614
2017-03-23 13:48:15.603233, slv, 42010afffe8a0002(unknown)/1,  0.000119245,  0.000004323,  0.000094945,  0.000090319, 398.236307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000090319,  0.000094945
2017-03-23 13:48:15.907475, slv, 42010afffe8a0002(unknown)/1,  0.000119245, -0.000008150,  0.000094945,  0.000132041, 398.236307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000132041,  0.000094945
2017-03-23 13:48:16.243902, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000008150,  0.000126614,  0.000132041, 390.086307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000132041,  0.000126614
2017-03-23 13:48:16.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119116, -0.000003616,  0.000126614,  0.000099088, 390.086307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099088,  0.000126614
2017-03-23 13:48:17.110214, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000003616,  0.000180664,  0.000099088, 386.470307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099088,  0.000180664
2017-03-23 13:48:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000016836,  0.000180664,  0.000105713, 386.470307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000105713,  0.000180664
2017-03-23 13:48:18.833739, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000016836,  0.000110392,  0.000105713, 369.634307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000105713,  0.000110392
2017-03-23 13:48:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000009281,  0.000110392,  0.000114512, 369.634307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000114512,  0.000110392
2017-03-23 13:48:19.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119430,  0.000028411,  0.000110392,  0.000181170, 360.353307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000181170,  0.000110392
2017-03-23 13:48:20.600803, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000028411,  0.000136636,  0.000181170, 388.764307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000181170,  0.000136636
2017-03-23 13:48:20.671516, slv, 42010afffe8a0002(unknown)/1,  0.000120210,  0.000028411,  0.000123357,  0.000181170, 388.764307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000181170,  0.000123357
2017-03-23 13:48:20.675010, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000028411,  0.000081022,  0.000181170, 388.764307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000181170,  0.000081022
2017-03-23 13:48:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000020376,  0.000081022,  0.000099556, 388.764307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099556,  0.000081022
2017-03-23 13:48:21.389834, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000020376,  0.000102056,  0.000099556, 409.140307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099556,  0.000102056
2017-03-23 13:48:21.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120473,  0.000006447,  0.000102056,  0.000154356, 409.140307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000154356,  0.000102056
2017-03-23 13:48:22.129349, slv, 42010afffe8a0002(unknown)/1,  0.000120514,  0.000006447,  0.000136375,  0.000154356, 415.587307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000154356,  0.000136375
2017-03-23 13:48:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120514, -0.000005731,  0.000136375,  0.000075169, 415.587307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000075169,  0.000136375
2017-03-23 13:48:23.285602, slv, 42010afffe8a0002(unknown)/1,  0.000120479, -0.000005731,  0.000107185,  0.000075169, 409.856307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000075169,  0.000107185
2017-03-23 13:48:23.718168, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000005731,  0.000112383,  0.000075169, 409.856307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000075169,  0.000112383
2017-03-23 13:48:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120041, -0.000016816,  0.000112383,  0.000131753, 409.856307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000131753,  0.000112383
2017-03-23 13:48:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120041,  0.000000138,  0.000112383,  0.000108605, 393.040307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000108605,  0.000112383
2017-03-23 13:48:25.638581, slv, 42010afffe8a0002(unknown)/1,  0.000119833,  0.000000138,  0.000130816,  0.000108605, 393.178307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000108605,  0.000130816
2017-03-23 13:48:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119833, -0.000000049,  0.000130816,  0.000131172, 393.178307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000131172,  0.000130816
2017-03-23 13:48:26.154368, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000000049,  0.000109212,  0.000131172, 393.129307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000131172,  0.000109212
2017-03-23 13:48:26.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000010347,  0.000109212,  0.000087802, 393.129307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000087802,  0.000109212
2017-03-23 13:48:27.028616, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000010347,  0.000102345,  0.000087802, 382.782307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000087802,  0.000102345
2017-03-23 13:48:27.205360, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000010347,  0.000103512,  0.000087802, 382.782307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000087802,  0.000103512
2017-03-23 13:48:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119265, -0.000019200,  0.000103512,  0.000112897, 382.782307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000112897,  0.000103512
2017-03-23 13:48:28.060560, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000019200,  0.000118752,  0.000112897, 363.582307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000112897,  0.000118752
2017-03-23 13:48:28.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119054, -0.000013042,  0.000118752,  0.000099338, 363.582307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099338,  0.000118752
2017-03-23 13:48:28.913832, slv, 42010afffe8a0002(unknown)/1,  0.000118805, -0.000013042,  0.000081500,  0.000099338, 350.540307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000099338,  0.000081500
2017-03-23 13:48:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118805,  0.000001552,  0.000081500,  0.000141625, 350.540307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000141625,  0.000081500
2017-03-23 13:48:30.094829, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000001552,  0.000131316,  0.000141625, 352.092307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000141625,  0.000131316
2017-03-23 13:48:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000002925,  0.000131316,  0.000101751, 352.092307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000101751,  0.000131316
2017-03-23 13:48:30.952942, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000002925,  0.000097369,  0.000101751, 355.017307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000101751,  0.000097369
2017-03-23 13:48:31.908323, slv, 42010afffe8a0002(unknown)/1,  0.000118710,  0.000015905,  0.000097369,  0.000167490, 355.017307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000167490,  0.000097369
2017-03-23 13:48:32.832628, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000015905,  0.000139549,  0.000167490, 370.922307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000167490,  0.000139549
2017-03-23 13:48:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118832,  0.000004030,  0.000139549,  0.000078112, 370.922307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000078112,  0.000139549
2017-03-23 13:48:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118832, -0.000011927,  0.000139549,  0.000135698, 374.952307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000135698,  0.000139549
2017-03-23 13:48:34.692389, slv, 42010afffe8a0002(unknown)/1,  0.000119107, -0.000011927,  0.000103119,  0.000135698, 363.025307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000135698,  0.000103119
2017-03-23 13:48:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000010103,  0.000103119,  0.000122447, 363.025307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000122447,  0.000103119
2017-03-23 13:48:35.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119107,  0.000008595,  0.000103119,  0.000132958, 373.128307617, S, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000132958,  0.000103119
2017-03-23 13:48:36.420904, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000008595,  0.000113008,  0.000132958, 381.723307617, D, 0.000118936, 1262, -0.000003059, 20168, 565, 50,  0.000132958,  0.000113008
2017-03-23 13:48:36.908329, slv, 42010afffe8a0002(unknown)/1,  0.000119140,  0.000016278,  0.000113008,  0.000137846, 381.723307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000137846,  0.000113008
2017-03-23 13:48:37.162676, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000016278,  0.000112671,  0.000137846, 398.001307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000137846,  0.000112671
2017-03-23 13:48:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119218,  0.000017344,  0.000112671,  0.000135201, 398.001307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000135201,  0.000112671
2017-03-23 13:48:38.401858, slv, 42010afffe8a0002(unknown)/1,  0.000119400,  0.000017344,  0.000137732,  0.000135201, 415.345307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000135201,  0.000137732
2017-03-23 13:48:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000006756,  0.000137732,  0.000089905, 415.345307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089905,  0.000137732
2017-03-23 13:48:39.459051, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006756,  0.000163067,  0.000089905, 408.589307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089905,  0.000163067
2017-03-23 13:48:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000006966,  0.000163067,  0.000135151, 408.589307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000135151,  0.000163067
2017-03-23 13:48:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119589, -0.000017303,  0.000163067,  0.000069420, 401.623307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000069420,  0.000163067
2017-03-23 13:48:41.281076, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000017303,  0.000112637,  0.000069420, 384.320307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000069420,  0.000112637
2017-03-23 13:48:41.908435, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000016163,  0.000112637,  0.000137263, 384.320307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000137263,  0.000112637
2017-03-23 13:48:42.172694, slv, 42010afffe8a0002(unknown)/1,  0.000119358, -0.000016163,  0.000142485,  0.000137263, 368.157307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000137263,  0.000142485
2017-03-23 13:48:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000001753,  0.000142485,  0.000105022, 368.157307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000105022,  0.000142485
2017-03-23 13:48:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119358,  0.000004518,  0.000142485,  0.000142731, 369.910307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000142731,  0.000142485
2017-03-23 13:48:44.006187, slv, 42010afffe8a0002(unknown)/1,  0.000119535,  0.000004518,  0.000100392,  0.000142731, 374.428307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000142731,  0.000100392
2017-03-23 13:48:44.907512, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000010929,  0.000100392,  0.000074304, 374.428307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000074304,  0.000100392
2017-03-23 13:48:45.638373, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000010929,  0.000108164,  0.000074304, 363.499307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000074304,  0.000108164
2017-03-23 13:48:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000018088,  0.000108164,  0.000128384, 363.499307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000128384,  0.000108164
2017-03-23 13:48:46.908312, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000012788,  0.000108164,  0.000084699, 345.411307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000084699,  0.000108164
2017-03-23 13:48:47.109886, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000012788,  0.000110685,  0.000084699, 332.623307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000084699,  0.000110685
2017-03-23 13:48:47.530241, slv, 42010afffe8a0002(unknown)/1,  0.000123192, -0.000012788,  0.001284064,  0.000084699, 332.623307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000084699,  0.001284064
2017-03-23 13:48:47.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000005047,  0.001284064,  0.000167917, 332.623307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000167917,  0.001284064
2017-03-23 13:48:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123192,  0.000017121,  0.001284064,  0.000112710, 337.670307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000112710,  0.001284064
2017-03-23 13:48:49.437996, slv, 42010afffe8a0002(unknown)/1,  0.000128002,  0.000017121,  0.000242555,  0.000112710, 354.791307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000112710,  0.000242555
2017-03-23 13:48:49.549808, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000017121,  0.000088331,  0.000112710, 354.791307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000112710,  0.000088331
2017-03-23 13:48:49.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128175,  0.000005392,  0.000088331,  0.000149442, 354.791307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000149442,  0.000088331
2017-03-23 13:48:50.835011, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000005392,  0.000128559,  0.000149442, 360.183307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000149442,  0.000128559
2017-03-23 13:48:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000128044, -0.000000479,  0.000128559,  0.000105819, 360.183307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000105819,  0.000128559
2017-03-23 13:48:51.908354, slv, 42010afffe8a0002(unknown)/1,  0.000128044,  0.000002831,  0.000128559,  0.000155930, 359.704307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000155930,  0.000128559
2017-03-23 13:48:52.467310, slv, 42010afffe8a0002(unknown)/1,  0.000128654,  0.000002831,  0.000234398,  0.000155930, 362.535307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000155930,  0.000234398
2017-03-23 13:48:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000010365,  0.000234398,  0.000080038, 362.535307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000080038,  0.000234398
2017-03-23 13:48:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128654, -0.000036127,  0.000234398,  0.000105015, 352.170307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000105015,  0.000234398
2017-03-23 13:48:54.346082, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000036127,  0.000104603,  0.000105015, 316.043307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000105015,  0.000104603
2017-03-23 13:48:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000128987, -0.000025302,  0.000104603,  0.000102020, 316.043307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000102020,  0.000104603
2017-03-23 13:48:55.702014, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000025302,  0.000100330,  0.000102020, 290.741307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000102020,  0.000100330
2017-03-23 13:48:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128581, -0.000005998,  0.000100330,  0.000143551, 290.741307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000143551,  0.000100330
2017-03-23 13:48:56.908531, slv, 42010afffe8a0002(unknown)/1,  0.000128581,  0.000000985,  0.000100330,  0.000115581, 284.743307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000115581,  0.000100330
2017-03-23 13:48:57.337630, slv, 42010afffe8a0002(unknown)/1,  0.000128205,  0.000000985,  0.000100236,  0.000115581, 285.728307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000115581,  0.000100236
2017-03-23 13:48:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128205, -0.000000470,  0.000100236,  0.000140265, 285.728307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000140265,  0.000100236
2017-03-23 13:48:57.930988, slv, 42010afffe8a0002(unknown)/1,  0.000127922, -0.000000470,  0.000084378,  0.000140265, 285.258307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000140265,  0.000084378
2017-03-23 13:48:58.026313, slv, 42010afffe8a0002(unknown)/1,  0.000127807, -0.000000470,  0.000117396,  0.000140265, 285.258307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000140265,  0.000117396
2017-03-23 13:48:58.818101, slv, 42010afffe8a0002(unknown)/1,  0.000127722, -0.000000470,  0.000091525,  0.000140265, 285.258307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000140265,  0.000091525
2017-03-23 13:48:58.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127722,  0.000005058,  0.000091525,  0.000125777, 285.258307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000125777,  0.000091525
2017-03-23 13:48:59.843962, slv, 42010afffe8a0002(unknown)/1,  0.000127490,  0.000005058,  0.000094012,  0.000125777, 290.316307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000125777,  0.000094012
2017-03-23 13:48:59.859571, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000005058,  0.000166400,  0.000125777, 290.316307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000125777,  0.000166400
2017-03-23 13:48:59.907426, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000011528,  0.000166400,  0.000152499, 290.316307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000152499,  0.000166400
2017-03-23 13:49:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000127498,  0.000013297,  0.000166400,  0.000129092, 301.844307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000129092,  0.000166400
2017-03-23 13:49:01.167015, slv, 42010afffe8a0002(unknown)/1,  0.000127562,  0.000013297,  0.000105111,  0.000129092, 315.141307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000129092,  0.000105111
2017-03-23 13:49:01.908375, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000001269,  0.000105111,  0.000123429, 315.141307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000123429,  0.000105111
2017-03-23 13:49:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127562, -0.000021145,  0.000105111,  0.000089404, 313.872307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089404,  0.000105111
2017-03-23 13:49:03.066935, slv, 42010afffe8a0002(unknown)/1,  0.000127240, -0.000021145,  0.000104095,  0.000089404, 292.727307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089404,  0.000104095
2017-03-23 13:49:03.259097, slv, 42010afffe8a0002(unknown)/1,  0.000126700, -0.000021145,  0.000087825,  0.000089404, 292.727307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089404,  0.000087825
2017-03-23 13:49:03.421664, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000021145,  0.000085865,  0.000089404, 292.727307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000089404,  0.000085865
2017-03-23 13:49:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000017408,  0.000085865,  0.000129440, 292.727307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000129440,  0.000085865
2017-03-23 13:49:04.174922, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000017408,  0.000082189,  0.000129440, 275.319307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000129440,  0.000082189
2017-03-23 13:49:04.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125638, -0.000001225,  0.000082189,  0.000119846, 275.319307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000119846,  0.000082189
2017-03-23 13:49:05.547831, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000001225,  0.000078439,  0.000119846, 274.094307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000119846,  0.000078439
2017-03-23 13:49:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000125276, -0.000006423,  0.000078439,  0.000118222, 274.094307617, S, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000118222,  0.000078439
2017-03-23 13:49:06.568472, slv, 42010afffe8a0002(unknown)/1,  0.000124914, -0.000006423,  0.000092044,  0.000118222, 267.671307617, D, 0.000119455, 553, -0.000002210, 12357, 394, 30,  0.000118222,  0.000092044
2017-03-23 13:49:06.908441, slv, 42010afffe8a0002(unknown)/1,  0.000124914,  0.000001422,  0.000092044,  0.000134812, 267.671307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000134812,  0.000092044
2017-03-23 13:49:07.201228, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000001422,  0.000095836,  0.000134812, 269.093307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000134812,  0.000095836
2017-03-23 13:49:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124685,  0.000006056,  0.000095836,  0.000126900, 269.093307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000126900,  0.000095836
2017-03-23 13:49:08.433941, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000006056,  0.000098872,  0.000126900, 275.149307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000126900,  0.000098872
2017-03-23 13:49:08.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124520,  0.000005450,  0.000098872,  0.000133207, 275.149307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000133207,  0.000098872
2017-03-23 13:49:09.182801, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000005450,  0.000080999,  0.000133207, 280.599307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000133207,  0.000080999
2017-03-23 13:49:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124293,  0.000009925,  0.000080999,  0.000135457, 280.599307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000135457,  0.000080999
2017-03-23 13:49:10.557216, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000009925,  0.000082056,  0.000135457, 290.524307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000135457,  0.000082056
2017-03-23 13:49:10.907474, slv, 42010afffe8a0002(unknown)/1,  0.000124037,  0.000011309,  0.000082056,  0.000135492, 290.524307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000135492,  0.000082056
2017-03-23 13:49:11.028917, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000011309,  0.000115184,  0.000135492, 301.833307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000135492,  0.000115184
2017-03-23 13:49:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123928,  0.000018697,  0.000115184,  0.000149869, 301.833307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000149869,  0.000115184
2017-03-23 13:49:12.834841, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000018697,  0.000104413,  0.000149869, 320.530307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000149869,  0.000104413
2017-03-23 13:49:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000012726,  0.000104413,  0.000123475, 320.530307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000123475,  0.000104413
2017-03-23 13:49:13.907435, slv, 42010afffe8a0002(unknown)/1,  0.000123964,  0.000023663,  0.000104413,  0.000171778, 333.256307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000171778,  0.000104413
2017-03-23 13:49:14.031218, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000023663,  0.000087190,  0.000171778, 356.919307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000171778,  0.000087190
2017-03-23 13:49:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000124032,  0.000053549,  0.000087190,  0.000183316, 356.919307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000183316,  0.000087190
2017-03-23 13:49:15.394195, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000053549,  0.000061647,  0.000183316, 410.468307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000183316,  0.000061647
2017-03-23 13:49:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124062,  0.000033398,  0.000061647,  0.000131575, 410.468307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000131575,  0.000061647
2017-03-23 13:49:16.907504, slv, 42010afffe8a0002(unknown)/1,  0.000124062, -0.000015501,  0.000061647,  0.000085547, 443.866307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000085547,  0.000061647
2017-03-23 13:49:17.033711, slv, 42010afffe8a0002(unknown)/1,  0.000123954, -0.000015501,  0.000138029,  0.000085547, 428.365307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000085547,  0.000138029
2017-03-23 13:49:17.862180, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000015501,  0.000129653,  0.000085547, 428.365307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000085547,  0.000129653
2017-03-23 13:49:17.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123731, -0.000017271,  0.000129653,  0.000127703, 428.365307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000127703,  0.000129653
2017-03-23 13:49:18.696663, slv, 42010afffe8a0002(unknown)/1,  0.000123812, -0.000017271,  0.000172735,  0.000127703, 411.094307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000127703,  0.000172735
2017-03-23 13:49:18.754924, slv, 42010afffe8a0002(unknown)/1,  0.000123989, -0.000017271,  0.000112414,  0.000127703, 411.094307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000127703,  0.000112414
2017-03-23 13:49:18.907480, slv, 42010afffe8a0002(unknown)/1,  0.000123989,  0.000006812,  0.000112414,  0.000133641, 411.094307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000133641,  0.000112414
2017-03-23 13:49:19.492257, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000006812,  0.000192861,  0.000133641, 417.906307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000133641,  0.000192861
2017-03-23 13:49:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000124265,  0.000014148,  0.000192861,  0.000142909, 417.906307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000142909,  0.000192861
2017-03-23 13:49:20.438431, slv, 42010afffe8a0002(unknown)/1,  0.000124629,  0.000014148,  0.000120933,  0.000142909, 432.054307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000142909,  0.000120933
2017-03-23 13:49:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000014114,  0.000120933,  0.000077756, 432.054307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000077756,  0.000120933
2017-03-23 13:49:21.781960, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000014114,  0.000150718,  0.000077756, 417.940307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000077756,  0.000150718
2017-03-23 13:49:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124605, -0.000019712,  0.000150718,  0.000132054, 417.940307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000132054,  0.000150718
2017-03-23 13:49:22.151081, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000019712,  0.000104528,  0.000132054, 398.228307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000132054,  0.000104528
2017-03-23 13:49:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124475, -0.000007712,  0.000104528,  0.000101602, 398.228307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000101602,  0.000104528
2017-03-23 13:49:22.976047, slv, 42010afffe8a0002(unknown)/1,  0.000124223, -0.000007712,  0.000095303,  0.000101602, 390.516307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000101602,  0.000095303
2017-03-23 13:49:23.675187, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000007712,  0.000096842,  0.000101602, 390.516307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000101602,  0.000096842
2017-03-23 13:49:23.679873, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000007712,  0.000068067,  0.000101602, 390.516307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000101602,  0.000068067
2017-03-23 13:49:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000020127,  0.000068067,  0.000105946, 390.516307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000105946,  0.000068067
2017-03-23 13:49:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123329, -0.000021803,  0.000068067,  0.000097105, 370.389307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000097105,  0.000068067
2017-03-23 13:49:25.098195, slv, 42010afffe8a0002(unknown)/1,  0.000122846, -0.000021803,  0.000102861,  0.000097105, 348.586307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000097105,  0.000102861
2017-03-23 13:49:25.892498, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000021803,  0.000088741,  0.000097105, 348.586307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000097105,  0.000088741
2017-03-23 13:49:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000007931,  0.000088741,  0.000164521, 348.586307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000164521,  0.000088741
2017-03-23 13:49:26.688947, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000007931,  0.000085570,  0.000164521, 356.517307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000164521,  0.000085570
2017-03-23 13:49:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000025757,  0.000085570,  0.000131653, 356.517307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000131653,  0.000085570
2017-03-23 13:49:27.133004, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000025757,  0.000102819,  0.000131653, 382.274307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000131653,  0.000102819
2017-03-23 13:49:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122207,  0.000013436,  0.000102819,  0.000139652, 382.274307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000139652,  0.000102819
2017-03-23 13:49:27.942665, slv, 42010afffe8a0002(unknown)/1,  0.000122105,  0.000013436,  0.000088484,  0.000139652, 395.710307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000139652,  0.000088484
2017-03-23 13:49:28.046533, slv, 42010afffe8a0002(unknown)/1,  0.000122113,  0.000013436,  0.000122699,  0.000139652, 395.710307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000139652,  0.000122699
2017-03-23 13:49:28.390391, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000013436,  0.000093192,  0.000139652, 395.710307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000139652,  0.000093192
2017-03-23 13:49:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000016955,  0.000093192,  0.000138605, 395.710307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000138605,  0.000093192
2017-03-23 13:49:29.392144, slv, 42010afffe8a0002(unknown)/1,  0.000122139,  0.000016955,  0.000117208,  0.000138605, 412.665307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000138605,  0.000117208
2017-03-23 13:49:29.658299, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000016955,  0.000119577,  0.000138605, 412.665307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000138605,  0.000119577
2017-03-23 13:49:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000003556,  0.000119577,  0.000112883, 412.665307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000112883,  0.000119577
2017-03-23 13:49:30.755428, slv, 42010afffe8a0002(unknown)/1,  0.000122210,  0.000003556,  0.000110819,  0.000112883, 416.221307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000112883,  0.000110819
2017-03-23 13:49:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122210, -0.000005199,  0.000110819,  0.000121165, 416.221307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000121165,  0.000110819
2017-03-23 13:49:31.129899, slv, 42010afffe8a0002(unknown)/1,  0.000122096, -0.000005199,  0.000114690,  0.000121165, 411.022307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000121165,  0.000114690
2017-03-23 13:49:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122096,  0.000020019,  0.000114690,  0.000163178, 411.022307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000163178,  0.000114690
2017-03-23 13:49:32.416566, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000020019,  0.000098647,  0.000163178, 431.041307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000163178,  0.000098647
2017-03-23 13:49:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000020694,  0.000098647,  0.000122438, 431.041307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000122438,  0.000098647
2017-03-23 13:49:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122132,  0.000011539,  0.000098647,  0.000144904, 451.735307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000144904,  0.000098647
2017-03-23 13:49:34.146272, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000011539,  0.000100839,  0.000144904, 463.274307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000144904,  0.000100839
2017-03-23 13:49:34.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000002185,  0.000100839,  0.000103803, 463.274307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000103803,  0.000100839
2017-03-23 13:49:35.753318, slv, 42010afffe8a0002(unknown)/1,  0.000122142,  0.000002185,  0.000122831,  0.000103803, 465.459307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000103803,  0.000122831
2017-03-23 13:49:35.788645, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000002185,  0.000079637,  0.000103803, 465.459307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000103803,  0.000079637
2017-03-23 13:49:35.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121835,  0.000013920,  0.000079637,  0.000168077, 465.459307617, S, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000168077,  0.000079637
2017-03-23 13:49:36.892700, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000013920,  0.000119521,  0.000168077, 479.379307617, D, 0.000124946, 3811, -0.000003802, 13126, 336, 45,  0.000168077,  0.000119521
2017-03-23 13:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121771,  0.000026208,  0.000119521,  0.000127945, 479.379307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000127945,  0.000119521
2017-03-23 13:49:36.971171, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000026208,  0.000116329,  0.000127945, 505.587307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000127945,  0.000116329
2017-03-23 13:49:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121946,  0.000021564,  0.000116329,  0.000158900, 505.587307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000158900,  0.000116329
2017-03-23 13:49:38.812453, slv, 42010afffe8a0002(unknown)/1,  0.000121993,  0.000021564,  0.000096651,  0.000158900, 527.151307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000158900,  0.000096651
2017-03-23 13:49:38.908329, slv, 42010afffe8a0002(unknown)/1,  0.000121993, -0.000000939,  0.000096651,  0.000083161, 527.151307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000083161,  0.000096651
2017-03-23 13:49:39.112909, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000000939,  0.000151374,  0.000083161, 526.212307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000083161,  0.000151374
2017-03-23 13:49:39.907656, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000107408,  0.000151374,  0.000375649, 526.212307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000375649,  0.000151374
2017-03-23 13:49:40.554336, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000107408,  0.000110091,  0.000375649, 633.620307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000375649,  0.000110091
2017-03-23 13:49:40.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122908,  0.000108736,  0.000110091,  0.000086731, 633.620307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000086731,  0.000110091
2017-03-23 13:49:41.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122908, -0.000025155,  0.000110091,  0.000108773, 742.356307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000108773,  0.000110091
2017-03-23 13:49:42.034809, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000025155,  0.000156645,  0.000108773, 717.201307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000108773,  0.000156645
2017-03-23 13:49:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123922, -0.000026905,  0.000156645,  0.000084245, 717.201307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000084245,  0.000156645
2017-03-23 13:49:43.163463, slv, 42010afffe8a0002(unknown)/1,  0.000123773, -0.000026905,  0.000107773,  0.000084245, 690.296307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000084245,  0.000107773
2017-03-23 13:49:43.439214, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000026905,  0.000108490,  0.000084245, 690.296307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000084245,  0.000108490
2017-03-23 13:49:43.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000035881,  0.000108490,  0.000091255, 690.296307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000091255,  0.000108490
2017-03-23 13:49:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123342, -0.000040696,  0.000108490,  0.000074036, 654.415307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000074036,  0.000108490
2017-03-23 13:49:44.977870, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000040696,  0.000111401,  0.000074036, 613.719307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000074036,  0.000111401
2017-03-23 13:49:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122892, -0.000042076,  0.000111401,  0.000088045, 613.719307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000088045,  0.000111401
2017-03-23 13:49:46.843721, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000042076,  0.000126348,  0.000088045, 571.643307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000088045,  0.000126348
2017-03-23 13:49:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000038447,  0.000126348,  0.000080486, 571.643307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000080486,  0.000126348
2017-03-23 13:49:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000019684,  0.000126348,  0.000125215, 533.196307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000125215,  0.000126348
2017-03-23 13:49:48.065596, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000019684,  0.000105555,  0.000125215, 513.512307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000125215,  0.000105555
2017-03-23 13:49:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122358, -0.000031112,  0.000105555,  0.000057454, 513.512307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000057454,  0.000105555
2017-03-23 13:49:48.947502, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000031112,  0.000088584,  0.000057454, 482.400307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000057454,  0.000088584
2017-03-23 13:49:49.182473, slv, 42010afffe8a0002(unknown)/1,  0.000121303, -0.000031112,  0.000126661,  0.000057454, 482.400307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000057454,  0.000126661
2017-03-23 13:49:49.229222, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000031112,  0.000094317,  0.000057454, 482.400307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000057454,  0.000094317
2017-03-23 13:49:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000022535,  0.000094317,  0.000140555, 482.400307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000140555,  0.000094317
2017-03-23 13:49:50.810216, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000022535,  0.000116868,  0.000140555, 459.865307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000140555,  0.000116868
2017-03-23 13:49:50.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000008945,  0.000116868,  0.000082708, 459.865307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000082708,  0.000116868
2017-03-23 13:49:51.049844, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000008945,  0.000089455,  0.000082708, 450.920307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000082708,  0.000089455
2017-03-23 13:49:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120228, -0.000027970,  0.000089455,  0.000102011, 450.920307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102011,  0.000089455
2017-03-23 13:49:52.514865, slv, 42010afffe8a0002(unknown)/1,  0.000119792, -0.000027970,  0.000095244,  0.000102011, 422.950307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102011,  0.000095244
2017-03-23 13:49:52.889921, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000027970,  0.000085039,  0.000102011, 422.950307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102011,  0.000085039
2017-03-23 13:49:52.907316, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000038222,  0.000085039,  0.000061193, 422.950307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000061193,  0.000085039
2017-03-23 13:49:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000037430,  0.000085039,  0.000102789, 384.728307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102789,  0.000085039
2017-03-23 13:49:53.925862, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000037430,  0.000081713,  0.000102789, 347.298307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102789,  0.000081713
2017-03-23 13:49:54.908284, slv, 42010afffe8a0002(unknown)/1,  0.000119006, -0.000015129,  0.000081713,  0.000105380, 347.298307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000105380,  0.000081713
2017-03-23 13:49:55.834977, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000015129,  0.000180804,  0.000105380, 332.169307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000105380,  0.000180804
2017-03-23 13:49:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000021910,  0.000180804,  0.000176432, 332.169307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000176432,  0.000180804
2017-03-23 13:49:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000003027,  0.000180804,  0.000067592, 354.079307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000067592,  0.000180804
2017-03-23 13:49:57.019519, slv, 42010afffe8a0002(unknown)/1,  0.000118813,  0.000003027,  0.000078157,  0.000067592, 357.106307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000067592,  0.000078157
2017-03-23 13:49:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000031799,  0.000078157,  0.000106607, 357.106307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000106607,  0.000078157
2017-03-23 13:49:58.159191, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000031799,  0.000067834,  0.000106607, 325.307307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000106607,  0.000067834
2017-03-23 13:49:58.411989, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000031799,  0.000076949,  0.000106607, 325.307307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000106607,  0.000076949
2017-03-23 13:49:58.598155, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000031799,  0.000081711,  0.000106607, 325.307307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000106607,  0.000081711
2017-03-23 13:49:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000011746,  0.000081711,  0.000106085, 325.307307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000106085,  0.000081711
2017-03-23 13:49:59.908506, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000018558,  0.000081711,  0.000165773, 313.561307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000165773,  0.000081711
2017-03-23 13:50:00.004012, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000018558,  0.000099750,  0.000165773, 332.119307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000165773,  0.000099750
2017-03-23 13:50:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117310,  0.000015596,  0.000099750,  0.000100100, 332.119307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000100100,  0.000099750
2017-03-23 13:50:01.353836, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000015596,  0.000104494,  0.000100100, 347.715307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000100100,  0.000104494
2017-03-23 13:50:01.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117313,  0.000009358,  0.000104494,  0.000153240, 347.715307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000153240,  0.000104494
2017-03-23 13:50:01.914230, slv, 42010afffe8a0002(unknown)/1,  0.000117153,  0.000009358,  0.000070537,  0.000153240, 357.073307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000153240,  0.000070537
2017-03-23 13:50:02.606668, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000009358,  0.000103204,  0.000153240, 357.073307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000153240,  0.000103204
2017-03-23 13:50:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002559,  0.000103204,  0.000076153, 357.073307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000076153,  0.000103204
2017-03-23 13:50:03.685965, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000002559,  0.000095862,  0.000076153, 354.514307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000076153,  0.000095862
2017-03-23 13:50:03.853462, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000002559,  0.000106756,  0.000076153, 354.514307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000076153,  0.000106756
2017-03-23 13:50:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000019838,  0.000106756,  0.000117966, 354.514307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000117966,  0.000106756
2017-03-23 13:50:04.581144, slv, 42010afffe8a0002(unknown)/1,  0.000116302, -0.000019838,  0.000089781,  0.000117966, 334.676307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000117966,  0.000089781
2017-03-23 13:50:04.764411, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000019838,  0.000134863,  0.000117966, 334.676307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000117966,  0.000134863
2017-03-23 13:50:04.908351, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000006218,  0.000134863,  0.000102479, 334.676307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102479,  0.000134863
2017-03-23 13:50:05.010313, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000006218,  0.000103778,  0.000102479, 328.458307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102479,  0.000103778
2017-03-23 13:50:05.579135, slv, 42010afffe8a0002(unknown)/1,  0.000116064, -0.000006218,  0.000106151,  0.000102479, 328.458307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000102479,  0.000106151
2017-03-23 13:50:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116064,  0.000016887,  0.000106151,  0.000163642, 328.458307617, S, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000163642,  0.000106151
2017-03-23 13:50:06.062573, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000016887,  0.000104134,  0.000163642, 345.345307617, D, 0.000123234, 1029, 0.000007057, 17183, 385, 60,  0.000163642,  0.000104134
2017-03-23 13:50:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000011111,  0.000104134,  0.000090755, 345.345307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000090755,  0.000104134
2017-03-23 13:50:07.749818, slv, 42010afffe8a0002(unknown)/1,  0.000116203,  0.000011111,  0.000129477,  0.000090755, 356.456307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000090755,  0.000129477
2017-03-23 13:50:07.798922, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000011111,  0.000092067,  0.000090755, 356.456307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000090755,  0.000092067
2017-03-23 13:50:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000001665,  0.000092067,  0.000137988, 356.456307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000137988,  0.000092067
2017-03-23 13:50:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115962, -0.000007455,  0.000092067,  0.000079025, 354.791307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000079025,  0.000092067
2017-03-23 13:50:09.411060, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000007455,  0.000101957,  0.000079025, 347.336307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000079025,  0.000101957
2017-03-23 13:50:09.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115571, -0.000000232,  0.000101957,  0.000152043, 347.336307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000152043,  0.000101957
2017-03-23 13:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115571,  0.000008388,  0.000101957,  0.000095875, 347.104307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000095875,  0.000101957
2017-03-23 13:50:11.374014, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000008388,  0.000097102,  0.000095875, 355.492307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000095875,  0.000097102
2017-03-23 13:50:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013325,  0.000097102,  0.000108272, 355.492307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000108272,  0.000097102
2017-03-23 13:50:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013020,  0.000097102,  0.000096139, 342.167307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000096139,  0.000097102
2017-03-23 13:50:12.961587, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000013020,  0.000081615,  0.000096139, 329.147307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000096139,  0.000081615
2017-03-23 13:50:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000004083,  0.000081615,  0.000125794, 329.147307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000125794,  0.000081615
2017-03-23 13:50:14.439289, slv, 42010afffe8a0002(unknown)/1,  0.000114585, -0.000004083,  0.000082089,  0.000125794, 325.064307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000125794,  0.000082089
2017-03-23 13:50:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114585,  0.000001205,  0.000082089,  0.000106075, 325.064307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000106075,  0.000082089
2017-03-23 13:50:15.623941, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000001205,  0.000081256,  0.000106075, 326.269307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000106075,  0.000081256
2017-03-23 13:50:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114338,  0.000008168,  0.000081256,  0.000139185, 326.269307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000139185,  0.000081256
2017-03-23 13:50:16.093425, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000008168,  0.000100125,  0.000139185, 334.437307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000139185,  0.000100125
2017-03-23 13:50:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000010664,  0.000100125,  0.000068043, 334.437307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000068043,  0.000100125
2017-03-23 13:50:17.805939, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000010664,  0.000087879,  0.000068043, 323.773307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000068043,  0.000087879
2017-03-23 13:50:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113977, -0.000007073,  0.000087879,  0.000146006, 323.773307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000146006,  0.000087879
2017-03-23 13:50:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113977,  0.000044711,  0.000087879,  0.000171372, 316.700307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000171372,  0.000087879
2017-03-23 13:50:19.037296, slv, 42010afffe8a0002(unknown)/1,  0.000113792,  0.000044711,  0.000081362,  0.000171372, 361.411307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000171372,  0.000081362
2017-03-23 13:50:19.087542, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000044711,  0.000100720,  0.000171372, 361.411307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000171372,  0.000100720
2017-03-23 13:50:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000044323,  0.000100720,  0.000145317, 361.411307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000145317,  0.000100720
2017-03-23 13:50:20.908327, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000004874,  0.000100720,  0.000073064, 405.734307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000073064,  0.000100720
2017-03-23 13:50:21.039539, slv, 42010afffe8a0002(unknown)/1,  0.000114126, -0.000004874,  0.000126970,  0.000073064, 400.860307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000073064,  0.000126970
2017-03-23 13:50:21.735705, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000004874,  0.000096374,  0.000073064, 400.860307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000073064,  0.000096374
2017-03-23 13:50:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000021339,  0.000096374,  0.000112107, 400.860307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000112107,  0.000096374
2017-03-23 13:50:22.160885, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000021339,  0.000084625,  0.000112107, 379.521307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000112107,  0.000084625
2017-03-23 13:50:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000013195,  0.000084625,  0.000088726, 379.521307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000088726,  0.000084625
2017-03-23 13:50:23.149156, slv, 42010afffe8a0002(unknown)/1,  0.000113122, -0.000013195,  0.000087506,  0.000088726, 366.326307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000088726,  0.000087506
2017-03-23 13:50:23.753739, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000013195,  0.000082716,  0.000088726, 366.326307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000088726,  0.000082716
2017-03-23 13:50:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112713,  0.000003001,  0.000082716,  0.000143428, 366.326307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000143428,  0.000082716
2017-03-23 13:50:24.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112713, -0.000000368,  0.000082716,  0.000081262, 369.327307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000081262,  0.000082716
2017-03-23 13:50:25.363467, slv, 42010afffe8a0002(unknown)/1,  0.000112262, -0.000000368,  0.000082678,  0.000081262, 368.959307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000081262,  0.000082678
2017-03-23 13:50:25.908461, slv, 42010afffe8a0002(unknown)/1,  0.000112262,  0.000024786,  0.000082678,  0.000193284, 368.959307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000193284,  0.000082678
2017-03-23 13:50:26.348497, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000024786,  0.000082751,  0.000193284, 393.745307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000193284,  0.000082751
2017-03-23 13:50:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000012706,  0.000082751,  0.000056616, 393.745307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000056616,  0.000082751
2017-03-23 13:50:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112227,  0.000013458,  0.000082751,  0.000194754, 406.451307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000194754,  0.000082751
2017-03-23 13:50:28.144338, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000013458,  0.000119065,  0.000194754, 419.909307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000194754,  0.000119065
2017-03-23 13:50:28.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112778,  0.000026461,  0.000119065,  0.000083174, 419.909307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000083174,  0.000119065
2017-03-23 13:50:29.677453, slv, 42010afffe8a0002(unknown)/1,  0.000113173,  0.000026461,  0.000155227,  0.000083174, 446.370307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000083174,  0.000155227
2017-03-23 13:50:29.884583, slv, 42010afffe8a0002(unknown)/1,  0.000113161,  0.000026461,  0.000127942,  0.000083174, 446.370307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000083174,  0.000127942
2017-03-23 13:50:29.907338, slv, 42010afffe8a0002(unknown)/1,  0.000113161, -0.000016950,  0.000127942,  0.000108865, 446.370307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000108865,  0.000127942
2017-03-23 13:50:30.240773, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000016950,  0.000080564,  0.000108865, 429.420307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000108865,  0.000080564
2017-03-23 13:50:30.465991, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000016950,  0.000121028,  0.000108865, 429.420307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000108865,  0.000121028
2017-03-23 13:50:30.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000002241,  0.000121028,  0.000121608, 429.420307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000121608,  0.000121028
2017-03-23 13:50:31.752399, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000002241,  0.000117844,  0.000121608, 431.661307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000121608,  0.000117844
2017-03-23 13:50:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112900,  0.000011779,  0.000117844,  0.000127681, 431.661307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000127681,  0.000117844
2017-03-23 13:50:32.275994, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000011779,  0.000103086,  0.000127681, 443.440307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000127681,  0.000103086
2017-03-23 13:50:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112973,  0.000011020,  0.000103086,  0.000120233, 443.440307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000120233,  0.000103086
2017-03-23 13:50:33.228736, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000011020,  0.000114161,  0.000120233, 454.460307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000120233,  0.000114161
2017-03-23 13:50:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000005604,  0.000114161,  0.000116973, 454.460307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000116973,  0.000114161
2017-03-23 13:50:34.698205, slv, 42010afffe8a0002(unknown)/1,  0.000113028,  0.000005604,  0.000101463,  0.000116973, 460.064307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000116973,  0.000101463
2017-03-23 13:50:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113028, -0.000014580,  0.000101463,  0.000079920, 460.064307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000079920,  0.000101463
2017-03-23 13:50:35.467466, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000014580,  0.000081711,  0.000079920, 445.484307617, D, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000079920,  0.000081711
2017-03-23 13:50:35.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000015551,  0.000081711,  0.000114754, 445.484307617, S, 0.000119566, 2599, -0.000004468, 37286, 462, 134,  0.000114754,  0.000081711
2017-03-23 13:50:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000012082,  0.000081711,  0.000086576, 429.933307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000086576,  0.000081711
2017-03-23 13:50:36.988920, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000012082,  0.000092250,  0.000086576, 417.851307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000086576,  0.000092250
2017-03-23 13:50:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000015139,  0.000092250,  0.000168763, 417.851307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000168763,  0.000092250
2017-03-23 13:50:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112315,  0.000013510,  0.000092250,  0.000082886, 432.990307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000082886,  0.000092250
2017-03-23 13:50:38.941680, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000013510,  0.000091846,  0.000082886, 446.500307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000082886,  0.000091846
2017-03-23 13:50:39.398124, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000013510,  0.000111680,  0.000082886, 446.500307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000082886,  0.000111680
2017-03-23 13:50:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111634, -0.000008780,  0.000111680,  0.000123502, 446.500307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000123502,  0.000111680
2017-03-23 13:50:40.908367, slv, 42010afffe8a0002(unknown)/1,  0.000111634,  0.000012075,  0.000111680,  0.000123917, 437.720307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000123917,  0.000111680
2017-03-23 13:50:40.968569, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000012075,  0.000107907,  0.000123917, 449.795307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000123917,  0.000107907
2017-03-23 13:50:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111555,  0.000023612,  0.000107907,  0.000146498, 449.795307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000146498,  0.000107907
2017-03-23 13:50:42.533188, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000023612,  0.000116888,  0.000146498, 473.407307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000146498,  0.000116888
2017-03-23 13:50:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111746,  0.000012610,  0.000116888,  0.000102023, 473.407307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000102023,  0.000116888
2017-03-23 13:50:42.952334, slv, 42010afffe8a0002(unknown)/1,  0.000111801,  0.000012610,  0.000095698,  0.000102023, 486.017307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000102023,  0.000095698
2017-03-23 13:50:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111801, -0.000002044,  0.000095698,  0.000117436, 486.017307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000117436,  0.000095698
2017-03-23 13:50:44.110322, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000002044,  0.000100908,  0.000117436, 483.973307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000117436,  0.000100908
2017-03-23 13:50:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111679, -0.000011337,  0.000100908,  0.000083370, 483.973307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000083370,  0.000100908
2017-03-23 13:50:45.152504, slv, 42010afffe8a0002(unknown)/1,  0.000111521, -0.000011337,  0.000104489,  0.000083370, 472.636307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000083370,  0.000104489
2017-03-23 13:50:45.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111521,  0.000010513,  0.000104489,  0.000160855, 472.636307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000160855,  0.000104489
2017-03-23 13:50:46.756135, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000010513,  0.000118133,  0.000160855, 483.149307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000160855,  0.000118133
2017-03-23 13:50:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000016820,  0.000118133,  0.000095908, 483.149307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000095908,  0.000118133
2017-03-23 13:50:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111602, -0.000000114,  0.000118133,  0.000127068, 499.969307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000127068,  0.000118133
2017-03-23 13:50:48.383532, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000000114,  0.000125447,  0.000127068, 499.855307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000127068,  0.000125447
2017-03-23 13:50:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111934, -0.000006121,  0.000125447,  0.000084225, 499.855307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000084225,  0.000125447
2017-03-23 13:50:49.138089, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000006121,  0.000098364,  0.000084225, 493.734307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000084225,  0.000098364
2017-03-23 13:50:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111885, -0.000015526,  0.000098364,  0.000108541, 493.734307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000108541,  0.000098364
2017-03-23 13:50:49.972918, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000015526,  0.000104813,  0.000108541, 478.208307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000108541,  0.000104813
2017-03-23 13:50:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111683, -0.000018143,  0.000104813,  0.000078740, 478.208307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000078740,  0.000104813
2017-03-23 13:50:51.650396, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000018143,  0.000100804,  0.000078740, 460.065307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000078740,  0.000100804
2017-03-23 13:50:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000022183,  0.000100804,  0.000100049, 460.065307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000100049,  0.000100804
2017-03-23 13:50:52.356884, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000022183,  0.000087443,  0.000100049, 437.882307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000100049,  0.000087443
2017-03-23 13:50:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111165, -0.000020863,  0.000087443,  0.000080863, 437.882307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000080863,  0.000087443
2017-03-23 13:50:53.887950, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000020863,  0.000197471,  0.000080863, 417.019307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000080863,  0.000197471
2017-03-23 13:50:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111248, -0.000006127,  0.000197471,  0.000129296, 417.019307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000129296,  0.000197471
2017-03-23 13:50:53.990313, slv, 42010afffe8a0002(unknown)/1,  0.000111439, -0.000006127,  0.000086179,  0.000129296, 410.892307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000129296,  0.000086179
2017-03-23 13:50:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000005614,  0.000086179,  0.000104618, 410.892307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000104618,  0.000086179
2017-03-23 13:50:55.684636, slv, 42010afffe8a0002(unknown)/1,  0.000111896,  0.000005614,  0.000242743,  0.000104618, 416.506307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000104618,  0.000242743
2017-03-23 13:50:55.820316, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000005614,  0.000093701,  0.000104618, 416.506307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000104618,  0.000093701
2017-03-23 13:50:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000018886,  0.000093701,  0.000156872, 416.506307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000156872,  0.000093701
2017-03-23 13:50:56.908342, slv, 42010afffe8a0002(unknown)/1,  0.000112279,  0.000029746,  0.000093701,  0.000127179, 435.392307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000127179,  0.000093701
2017-03-23 13:50:57.532416, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000029746,  0.000099319,  0.000127179, 465.138307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000127179,  0.000099319
2017-03-23 13:50:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000001281,  0.000099319,  0.000094722, 465.138307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000094722,  0.000099319
2017-03-23 13:50:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000028864,  0.000099319,  0.000071917, 463.857307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000071917,  0.000099319
2017-03-23 13:50:59.353937, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000028864,  0.000197458,  0.000071917, 434.993307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000071917,  0.000197458
2017-03-23 13:50:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112368, -0.000008984,  0.000197458,  0.000134667, 434.993307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000134667,  0.000197458
2017-03-23 13:51:00.347545, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000008984,  0.000481954,  0.000134667, 426.009307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000134667,  0.000481954
2017-03-23 13:51:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114073, -0.000006243,  0.000481954,  0.000079288, 426.009307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000079288,  0.000481954
2017-03-23 13:51:01.854934, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000006243,  0.000093871,  0.000079288, 419.766307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000079288,  0.000093871
2017-03-23 13:51:01.908387, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000012596,  0.000093871,  0.000124969, 419.766307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000124969,  0.000093871
2017-03-23 13:51:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000008233,  0.000093871,  0.000089318, 407.170307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000089318,  0.000093871
2017-03-23 13:51:03.209161, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000008233,  0.000129057,  0.000089318, 398.937307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000089318,  0.000129057
2017-03-23 13:51:03.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000010328,  0.000129057,  0.000120506, 398.937307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000120506,  0.000129057
2017-03-23 13:51:04.409654, slv, 42010afffe8a0002(unknown)/1,  0.000115038, -0.000010328,  0.000104969,  0.000120506, 388.609307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000120506,  0.000104969
2017-03-23 13:51:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000003913,  0.000104969,  0.000117462, 388.609307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000117462,  0.000104969
2017-03-23 13:51:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000030907,  0.000104969,  0.000174428, 392.522307617, S, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000174428,  0.000104969
2017-03-23 13:51:06.273485, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000030907,  0.000118832,  0.000174428, 423.429307617, D, 0.000113716, 1085, 0.000002820, 16537, 382, 45,  0.000174428,  0.000118832
2017-03-23 13:51:06.908457, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000010226,  0.000118832,  0.000076328, 423.429307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000076328,  0.000118832
2017-03-23 13:51:07.852760, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000010226,  0.000091928,  0.000076328, 433.655307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000076328,  0.000091928
2017-03-23 13:51:07.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000023859,  0.000091928,  0.000201926, 433.655307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000201926,  0.000091928
2017-03-23 13:51:08.339477, slv, 42010afffe8a0002(unknown)/1,  0.000115287,  0.000023859,  0.000095533,  0.000201926, 457.514307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000201926,  0.000095533
2017-03-23 13:51:08.726835, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000023859,  0.000102266,  0.000201926, 457.514307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000201926,  0.000102266
2017-03-23 13:51:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000036491,  0.000102266,  0.000102162, 457.514307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000102162,  0.000102266
2017-03-23 13:51:09.259435, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000036491,  0.000137117,  0.000102162, 494.005307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000102162,  0.000137117
2017-03-23 13:51:09.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000034553,  0.000137117,  0.000198930, 494.005307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000198930,  0.000137117
2017-03-23 13:51:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000028254,  0.000137117,  0.000089877, 528.558307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000089877,  0.000137117
2017-03-23 13:51:11.214623, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000028254,  0.000080434,  0.000089877, 556.812307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000089877,  0.000080434
2017-03-23 13:51:11.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000016257,  0.000080434,  0.000174721, 556.812307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000174721,  0.000080434
2017-03-23 13:51:12.371278, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000016257,  0.000115421,  0.000174721, 573.069307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000174721,  0.000115421
2017-03-23 13:51:12.424491, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000016257,  0.000145727,  0.000174721, 573.069307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000174721,  0.000145727
2017-03-23 13:51:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000021428,  0.000145727,  0.000100565, 573.069307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000100565,  0.000145727
2017-03-23 13:51:13.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000016849,  0.000145727,  0.000098727, 594.497307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000098727,  0.000145727
2017-03-23 13:51:14.333212, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000016849,  0.000245444,  0.000098727, 577.648307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000098727,  0.000245444
2017-03-23 13:51:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000037241,  0.000245444,  0.000060557, 577.648307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000060557,  0.000245444
2017-03-23 13:51:15.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117271, -0.000030623,  0.000245444,  0.000112739, 540.407307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000112739,  0.000245444
2017-03-23 13:51:15.945960, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000030623,  0.000104940,  0.000112739, 509.784307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000112739,  0.000104940
2017-03-23 13:51:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117633, -0.000000020,  0.000104940,  0.000122126, 509.784307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000122126,  0.000104940
2017-03-23 13:51:17.569396, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000000020,  0.000099513,  0.000122126, 509.764307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000122126,  0.000099513
2017-03-23 13:51:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000008881,  0.000099513,  0.000095256, 509.764307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000095256,  0.000099513
2017-03-23 13:51:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117511, -0.000032009,  0.000099513,  0.000075746, 500.883307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000075746,  0.000099513
2017-03-23 13:51:19.042535, slv, 42010afffe8a0002(unknown)/1,  0.000117282, -0.000032009,  0.000114117,  0.000075746, 468.874307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000075746,  0.000114117
2017-03-23 13:51:19.074350, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000032009,  0.000092048,  0.000075746, 468.874307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000075746,  0.000092048
2017-03-23 13:51:19.855718, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000032009,  0.000090689,  0.000075746, 468.874307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000075746,  0.000090689
2017-03-23 13:51:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000020985,  0.000090689,  0.000116120, 468.874307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000116120,  0.000090689
2017-03-23 13:51:20.371019, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000020985,  0.000120245,  0.000116120, 447.889307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000116120,  0.000120245
2017-03-23 13:51:20.907322, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000020303,  0.000120245,  0.000075683, 447.889307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000075683,  0.000120245
2017-03-23 13:51:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000007662,  0.000120245,  0.000171807, 427.586307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000171807,  0.000120245
2017-03-23 13:51:22.006408, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007662,  0.000117699,  0.000171807, 435.248307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000171807,  0.000117699
2017-03-23 13:51:22.415008, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000007662,  0.000101793,  0.000171807, 435.248307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000171807,  0.000101793
2017-03-23 13:51:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116705,  0.000022088,  0.000101793,  0.000105157, 435.248307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000105157,  0.000101793
2017-03-23 13:51:23.684628, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000022088,  0.000094245,  0.000105157, 457.336307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000105157,  0.000094245
2017-03-23 13:51:23.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116729, -0.000015879,  0.000094245,  0.000096519, 457.336307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000096519,  0.000094245
2017-03-23 13:51:24.154794, slv, 42010afffe8a0002(unknown)/1,  0.000116495, -0.000015879,  0.000111199,  0.000096519, 441.457307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000096519,  0.000111199
2017-03-23 13:51:24.240568, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000015879,  0.000085848,  0.000096519, 441.457307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000096519,  0.000085848
2017-03-23 13:51:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116199, -0.000007537,  0.000085848,  0.000121335, 441.457307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000121335,  0.000085848
2017-03-23 13:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000010402,  0.000085848,  0.000131868, 433.920307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000131868,  0.000085848
2017-03-23 13:51:26.216618, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000010402,  0.000113819,  0.000131868, 444.322307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000131868,  0.000113819
2017-03-23 13:51:26.217304, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000010402,  0.000052805,  0.000131868, 444.322307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000131868,  0.000052805
2017-03-23 13:51:26.405776, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000010402,  0.000092868,  0.000131868, 444.322307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000131868,  0.000092868
2017-03-23 13:51:26.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000027217,  0.000092868,  0.000045609, 444.322307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000045609,  0.000092868
2017-03-23 13:51:27.907277, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000058736,  0.000092868,  0.000068340, 417.105307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000068340,  0.000092868
2017-03-23 13:51:28.075767, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000058736,  0.000124093,  0.000068340, 358.369307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000068340,  0.000124093
2017-03-23 13:51:28.212322, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000058736,  0.000093279,  0.000068340, 358.369307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000068340,  0.000093279
2017-03-23 13:51:28.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000039011,  0.000093279,  0.000084459, 358.369307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000084459,  0.000093279
2017-03-23 13:51:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000011305,  0.000093279,  0.000168374, 319.358307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000168374,  0.000093279
2017-03-23 13:51:30.112608, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000011305,  0.000077355,  0.000168374, 330.663307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000168374,  0.000077355
2017-03-23 13:51:30.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000034583,  0.000077355,  0.000130808, 330.663307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000130808,  0.000077355
2017-03-23 13:51:31.603888, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000034583,  0.000117353,  0.000130808, 365.246307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000130808,  0.000117353
2017-03-23 13:51:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000013318,  0.000117353,  0.000125771, 365.246307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000125771,  0.000117353
2017-03-23 13:51:32.733587, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000013318,  0.000089641,  0.000125771, 378.564307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000125771,  0.000089641
2017-03-23 13:51:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000018086,  0.000089641,  0.000068147, 378.564307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000068147,  0.000089641
2017-03-23 13:51:33.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000005067,  0.000089641,  0.000151822, 360.478307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000151822,  0.000089641
2017-03-23 13:51:34.141531, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000005067,  0.000117015,  0.000151822, 355.411307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000151822,  0.000117015
2017-03-23 13:51:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115145,  0.000004817,  0.000117015,  0.000088009, 355.411307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000088009,  0.000117015
2017-03-23 13:51:34.986819, slv, 42010afffe8a0002(unknown)/1,  0.000115080,  0.000004817,  0.000087066,  0.000088009, 360.228307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000088009,  0.000087066
2017-03-23 13:51:35.316831, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000004817,  0.000100679,  0.000088009, 360.228307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000088009,  0.000100679
2017-03-23 13:51:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114703, -0.000008470,  0.000100679,  0.000124900, 360.228307617, S, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000124900,  0.000100679
2017-03-23 13:51:36.588465, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000008470,  0.000073186,  0.000124900, 351.758307617, D, 0.000112408, 1359, -0.000000217, 15675, 445, 33,  0.000124900,  0.000073186
2017-03-23 13:51:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000006593,  0.000073186,  0.000091039, 351.758307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000091039,  0.000073186
2017-03-23 13:51:37.012989, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000006593,  0.000138821,  0.000091039, 345.165307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000091039,  0.000138821
2017-03-23 13:51:37.829677, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000006593,  0.000079834,  0.000091039, 345.165307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000091039,  0.000079834
2017-03-23 13:51:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000006495,  0.000079834,  0.000124478, 345.165307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000124478,  0.000079834
2017-03-23 13:51:38.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000012649,  0.000079834,  0.000078394, 338.670307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000078394,  0.000079834
2017-03-23 13:51:39.488530, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000012649,  0.000135761,  0.000078394, 326.021307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000078394,  0.000135761
2017-03-23 13:51:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113806, -0.000019863,  0.000135761,  0.000109769, 326.021307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000109769,  0.000135761
2017-03-23 13:51:40.444685, slv, 42010afffe8a0002(unknown)/1,  0.000113713, -0.000019863,  0.000107395,  0.000109769, 306.158307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000109769,  0.000107395
2017-03-23 13:51:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113713,  0.000008302,  0.000107395,  0.000134353, 306.158307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000134353,  0.000107395
2017-03-23 13:51:41.217215, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000008302,  0.000083549,  0.000134353, 314.460307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000134353,  0.000083549
2017-03-23 13:51:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000030579,  0.000083549,  0.000154155, 314.460307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000154155,  0.000083549
2017-03-23 13:51:42.032562, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000030579,  0.000073766,  0.000154155, 345.039307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000154155,  0.000073766
2017-03-23 13:51:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113602,  0.000011851,  0.000073766,  0.000096785, 345.039307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000096785,  0.000073766
2017-03-23 13:51:43.041787, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000011851,  0.000094202,  0.000096785, 356.890307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000096785,  0.000094202
2017-03-23 13:51:43.722722, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000011851,  0.000084451,  0.000096785, 356.890307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000096785,  0.000084451
2017-03-23 13:51:43.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000013254,  0.000084451,  0.000103452, 356.890307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000103452,  0.000084451
2017-03-23 13:51:44.150876, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000013254,  0.000087677,  0.000103452, 343.636307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000103452,  0.000087677
2017-03-23 13:51:44.783398, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000013254,  0.000079959,  0.000103452, 343.636307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000103452,  0.000079959
2017-03-23 13:51:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112531, -0.000002541,  0.000079959,  0.000117141, 343.636307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117141,  0.000079959
2017-03-23 13:51:44.937398, slv, 42010afffe8a0002(unknown)/1,  0.000112285, -0.000002541,  0.000086499,  0.000117141, 341.095307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117141,  0.000086499
2017-03-23 13:51:45.397364, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000002541,  0.000108589,  0.000117141, 341.095307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117141,  0.000108589
2017-03-23 13:51:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000016460,  0.000108589,  0.000140518, 341.095307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000140518,  0.000108589
2017-03-23 13:51:46.811092, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000016460,  0.000103376,  0.000140518, 357.555307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000140518,  0.000103376
2017-03-23 13:51:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000021125,  0.000103376,  0.000126230, 357.555307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000126230,  0.000103376
2017-03-23 13:51:47.480251, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000021125,  0.000095157,  0.000126230, 378.680307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000126230,  0.000095157
2017-03-23 13:51:47.575404, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000021125,  0.000088118,  0.000126230, 378.680307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000126230,  0.000088118
2017-03-23 13:51:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000012220,  0.000088118,  0.000122799, 378.680307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000122799,  0.000088118
2017-03-23 13:51:48.908406, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000009728,  0.000088118,  0.000121255, 390.900307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000121255,  0.000088118
2017-03-23 13:51:49.397674, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000009728,  0.000133659,  0.000121255, 400.628307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000121255,  0.000133659
2017-03-23 13:51:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000008911,  0.000133659,  0.000121243, 400.628307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000121243,  0.000133659
2017-03-23 13:51:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112377,  0.000006836,  0.000133659,  0.000117183, 409.539307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117183,  0.000133659
2017-03-23 13:51:51.336262, slv, 42010afffe8a0002(unknown)/1,  0.000112554,  0.000006836,  0.000122779,  0.000117183, 416.375307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117183,  0.000122779
2017-03-23 13:51:51.901443, slv, 42010afffe8a0002(unknown)/1,  0.000112612,  0.000006836,  0.000107931,  0.000117183, 416.375307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000117183,  0.000107931
2017-03-23 13:51:51.907307, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000006130,  0.000107931,  0.000095546, 416.375307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000095546,  0.000107931
2017-03-23 13:51:52.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112612, -0.000030745,  0.000107931,  0.000068188, 410.245307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000068188,  0.000107931
2017-03-23 13:51:53.809346, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000030745,  0.000079548,  0.000068188, 379.500307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000068188,  0.000079548
2017-03-23 13:51:53.908411, slv, 42010afffe8a0002(unknown)/1,  0.000112309, -0.000013252,  0.000079548,  0.000130230, 379.500307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000130230,  0.000079548
2017-03-23 13:51:54.907500, slv, 42010afffe8a0002(unknown)/1,  0.000112309,  0.000066680,  0.000079548,  0.000227749, 366.248307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000227749,  0.000079548
2017-03-23 13:51:55.723953, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000066680,  0.000102428,  0.000227749, 432.928307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000227749,  0.000102428
2017-03-23 13:51:55.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112421,  0.000054670,  0.000102428,  0.000106320, 432.928307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000106320,  0.000102428
2017-03-23 13:51:56.289848, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000054670,  0.000104401,  0.000106320, 487.598307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000106320,  0.000104401
2017-03-23 13:51:56.385906, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000054670,  0.000112203,  0.000106320, 487.598307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000106320,  0.000112203
2017-03-23 13:51:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112692, -0.000017284,  0.000112203,  0.000084223, 487.598307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000084223,  0.000112203
2017-03-23 13:51:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112692,  0.000010768,  0.000112203,  0.000162697, 470.314307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000162697,  0.000112203
2017-03-23 13:51:57.970277, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000010768,  0.000094276,  0.000162697, 481.082307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000162697,  0.000094276
2017-03-23 13:51:58.672591, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000010768,  0.000083105,  0.000162697, 481.082307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000162697,  0.000083105
2017-03-23 13:51:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000112991,  0.000009919,  0.000083105,  0.000082824, 481.082307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000082824,  0.000083105
2017-03-23 13:51:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000006895,  0.000083105,  0.000129368, 491.001307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000129368,  0.000083105
2017-03-23 13:52:00.668884, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000006895,  0.000143037,  0.000129368, 484.106307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000129368,  0.000143037
2017-03-23 13:52:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000006166,  0.000143037,  0.000084541, 484.106307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000084541,  0.000143037
2017-03-23 13:52:01.744401, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000006166,  0.000137420,  0.000084541, 477.940307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000084541,  0.000137420
2017-03-23 13:52:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000022125,  0.000137420,  0.000097870, 477.940307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000097870,  0.000137420
2017-03-23 13:52:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113412, -0.000024369,  0.000137420,  0.000080216, 455.815307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000080216,  0.000137420
2017-03-23 13:52:03.576353, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000024369,  0.000103587,  0.000080216, 431.446307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000080216,  0.000103587
2017-03-23 13:52:03.908411, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000012632,  0.000103587,  0.000121157, 431.446307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000121157,  0.000103587
2017-03-23 13:52:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000006013,  0.000103587,  0.000093266, 418.814307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000093266,  0.000103587
2017-03-23 13:52:04.980349, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000006013,  0.000119091,  0.000093266, 412.801307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000093266,  0.000119091
2017-03-23 13:52:05.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000001651,  0.000119091,  0.000129660, 412.801307617, S, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000129660,  0.000119091
2017-03-23 13:52:06.900994, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000001651,  0.000123598,  0.000129660, 411.150307617, D, 0.000115967, 849, -0.000002389, 24733, 448, 79,  0.000129660,  0.000123598
2017-03-23 13:52:06.907319, slv, 42010afffe8a0002(unknown)/1,  0.000113056, -0.000021935,  0.000123598,  0.000052529, 411.150307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000052529,  0.000123598
2017-03-23 13:52:07.062955, slv, 42010afffe8a0002(unknown)/1,  0.000112885, -0.000021935,  0.000102603,  0.000052529, 389.215307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000052529,  0.000102603
2017-03-23 13:52:07.738460, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000021935,  0.000088971,  0.000052529, 389.215307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000052529,  0.000088971
2017-03-23 13:52:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112280, -0.000000346,  0.000088971,  0.000172114, 389.215307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000172114,  0.000088971
2017-03-23 13:52:08.083318, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000000346,  0.000118011,  0.000172114, 388.869307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000172114,  0.000118011
2017-03-23 13:52:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112212,  0.000042438,  0.000118011,  0.000137255, 388.869307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000137255,  0.000118011
2017-03-23 13:52:09.061770, slv, 42010afffe8a0002(unknown)/1,  0.000112438,  0.000042438,  0.000079304,  0.000137255, 431.307307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000137255,  0.000079304
2017-03-23 13:52:09.396104, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000042438,  0.000131606,  0.000137255, 431.307307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000137255,  0.000131606
2017-03-23 13:52:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112577,  0.000027285,  0.000131606,  0.000142105, 431.307307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000142105,  0.000131606
2017-03-23 13:52:10.696919, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000027285,  0.000100861,  0.000142105, 458.592307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000142105,  0.000100861
2017-03-23 13:52:10.907341, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000002435,  0.000100861,  0.000078418, 458.592307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000078418,  0.000100861
2017-03-23 13:52:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000024599,  0.000100861,  0.000098016, 456.157307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000098016,  0.000100861
2017-03-23 13:52:12.447805, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000024599,  0.000102495,  0.000098016, 431.558307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000098016,  0.000102495
2017-03-23 13:52:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000015916,  0.000102495,  0.000095755, 431.558307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000095755,  0.000102495
2017-03-23 13:52:13.597257, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000015916,  0.000103321,  0.000095755, 415.642307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000095755,  0.000103321
2017-03-23 13:52:13.907104, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000015916,  0.000087854,  0.000095755, 415.642307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000095755,  0.000087854
2017-03-23 13:52:13.908780, slv, 42010afffe8a0002(unknown)/1,  0.000112322, -0.000033549,  0.000087854,  0.000062256, 415.642307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000062256,  0.000087854
2017-03-23 13:52:14.338906, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000033549,  0.000108579,  0.000062256, 382.093307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000062256,  0.000108579
2017-03-23 13:52:14.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000039689,  0.000108579,  0.000082639, 382.093307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000082639,  0.000108579
2017-03-23 13:52:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111952, -0.000007268,  0.000108579,  0.000126728, 342.404307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000126728,  0.000108579
2017-03-23 13:52:15.916292, slv, 42010afffe8a0002(unknown)/1,  0.000111655, -0.000007268,  0.000074281,  0.000126728, 335.136307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000126728,  0.000074281
2017-03-23 13:52:16.858681, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000007268,  0.000080245,  0.000126728, 335.136307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000126728,  0.000080245
2017-03-23 13:52:16.907320, slv, 42010afffe8a0002(unknown)/1,  0.000111504, -0.000010227,  0.000080245,  0.000076274, 335.136307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000076274,  0.000080245
2017-03-23 13:52:17.444249, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000010227,  0.000068199,  0.000076274, 324.909307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000076274,  0.000068199
2017-03-23 13:52:17.481592, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000010227,  0.000108981,  0.000076274, 324.909307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000076274,  0.000108981
2017-03-23 13:52:17.837677, slv, 42010afffe8a0002(unknown)/1,  0.000110334, -0.000010227,  0.000090807,  0.000076274, 324.909307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000076274,  0.000090807
2017-03-23 13:52:17.907457, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000016844,  0.000090807,  0.000179253, 324.909307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000179253,  0.000090807
2017-03-23 13:52:18.908482, slv, 42010afffe8a0002(unknown)/1,  0.000110334,  0.000024328,  0.000090807,  0.000090072, 341.753307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000090072,  0.000090807
2017-03-23 13:52:19.092145, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000024328,  0.000095387,  0.000090072, 366.081307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000090072,  0.000095387
2017-03-23 13:52:19.224455, slv, 42010afffe8a0002(unknown)/1,  0.000109715,  0.000024328,  0.000094848,  0.000090072, 366.081307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000090072,  0.000094848
2017-03-23 13:52:19.402475, slv, 42010afffe8a0002(unknown)/1,  0.000109450,  0.000024328,  0.000096070,  0.000090072, 366.081307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000090072,  0.000096070
2017-03-23 13:52:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109450, -0.000000195,  0.000096070,  0.000129322, 366.081307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000129322,  0.000096070
2017-03-23 13:52:20.595598, slv, 42010afffe8a0002(unknown)/1,  0.000109309, -0.000000195,  0.000086183,  0.000129322, 365.886307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000129322,  0.000086183
2017-03-23 13:52:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109309,  0.000053616,  0.000086183,  0.000196669, 365.886307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000196669,  0.000086183
2017-03-23 13:52:21.293103, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000053616,  0.000149931,  0.000196669, 419.502307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000196669,  0.000149931
2017-03-23 13:52:21.378812, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000053616,  0.000160587,  0.000196669, 419.502307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000196669,  0.000160587
2017-03-23 13:52:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110831,  0.000062683,  0.000160587,  0.000148837, 419.502307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000148837,  0.000160587
2017-03-23 13:52:22.486330, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000062683,  0.000113242,  0.000148837, 482.185307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000148837,  0.000113242
2017-03-23 13:52:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111519,  0.000003338,  0.000113242,  0.000080189, 482.185307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000080189,  0.000113242
2017-03-23 13:52:23.749503, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000003338,  0.000150845,  0.000080189, 485.523307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000080189,  0.000150845
2017-03-23 13:52:23.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000020629,  0.000150845,  0.000101775, 485.523307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000101775,  0.000150845
2017-03-23 13:52:23.931153, slv, 42010afffe8a0002(unknown)/1,  0.000111708, -0.000020629,  0.000115251,  0.000101775, 464.894307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000101775,  0.000115251
2017-03-23 13:52:24.622983, slv, 42010afffe8a0002(unknown)/1,  0.000111710, -0.000020629,  0.000128566,  0.000101775, 464.894307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000101775,  0.000128566
2017-03-23 13:52:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000002446,  0.000128566,  0.000126530, 464.894307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000126530,  0.000128566
2017-03-23 13:52:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000012919,  0.000128566,  0.000122729, 467.340307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000122729,  0.000128566
2017-03-23 13:52:26.588284, slv, 42010afffe8a0002(unknown)/1,  0.000111736,  0.000012919,  0.000100427,  0.000122729, 480.259307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000122729,  0.000100427
2017-03-23 13:52:26.766062, slv, 42010afffe8a0002(unknown)/1,  0.000111810,  0.000012919,  0.000120081,  0.000122729, 480.259307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000122729,  0.000120081
2017-03-23 13:52:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000007913,  0.000120081,  0.000084965, 480.259307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000084965,  0.000120081
2017-03-23 13:52:27.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111810, -0.000019520,  0.000120081,  0.000099613, 472.346307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000099613,  0.000120081
2017-03-23 13:52:28.533143, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000019520,  0.000090958,  0.000099613, 452.826307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000099613,  0.000090958
2017-03-23 13:52:28.908577, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000000665,  0.000090958,  0.000125282, 452.826307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000125282,  0.000090958
2017-03-23 13:52:29.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000017028,  0.000090958,  0.000132287, 453.491307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000132287,  0.000090958
2017-03-23 13:52:30.330440, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000017028,  0.000115908,  0.000132287, 470.519307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000132287,  0.000115908
2017-03-23 13:52:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000018753,  0.000115908,  0.000128701, 470.519307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000128701,  0.000115908
2017-03-23 13:52:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111724,  0.000022194,  0.000115908,  0.000139136, 489.272307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000139136,  0.000115908
2017-03-23 13:52:31.911895, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000022194,  0.000085533,  0.000139136, 511.466307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000139136,  0.000085533
2017-03-23 13:52:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000006127,  0.000085533,  0.000072159, 511.466307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000072159,  0.000085533
2017-03-23 13:52:33.599547, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000006127,  0.000116798,  0.000072159, 505.339307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000072159,  0.000116798
2017-03-23 13:52:33.908269, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000025359,  0.000116798,  0.000100640, 505.339307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000100640,  0.000116798
2017-03-23 13:52:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111693, -0.000021434,  0.000116798,  0.000079876, 479.980307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000079876,  0.000116798
2017-03-23 13:52:35.558567, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000021434,  0.000094632,  0.000079876, 458.546307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000079876,  0.000094632
2017-03-23 13:52:35.815578, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000021434,  0.000114165,  0.000079876, 458.546307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000079876,  0.000114165
2017-03-23 13:52:35.847880, slv, 42010afffe8a0002(unknown)/1,  0.000110746, -0.000021434,  0.000088046,  0.000079876, 458.546307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000079876,  0.000088046
2017-03-23 13:52:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110746,  0.000007273,  0.000088046,  0.000157108, 458.546307617, S, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000157108,  0.000088046
2017-03-23 13:52:36.785278, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000007273,  0.000123682,  0.000157108, 465.819307617, D, 0.000112966, 593, 0.000001980, 21504, 399, 56,  0.000157108,  0.000123682
2017-03-23 13:52:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000003329,  0.000123682,  0.000071063, 465.819307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000071063,  0.000123682
2017-03-23 13:52:37.376282, slv, 42010afffe8a0002(unknown)/1,  0.000110825,  0.000003329,  0.000105800,  0.000071063, 469.148307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000071063,  0.000105800
2017-03-23 13:52:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110825, -0.000001357,  0.000105800,  0.000147816, 469.148307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000147816,  0.000105800
2017-03-23 13:52:38.709340, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000001357,  0.000119296,  0.000147816, 467.791307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000147816,  0.000119296
2017-03-23 13:52:38.908414, slv, 42010afffe8a0002(unknown)/1,  0.000110828,  0.000006584,  0.000119296,  0.000087005, 467.791307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000087005,  0.000119296
2017-03-23 13:52:39.397383, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000006584,  0.000101027,  0.000087005, 474.375307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000087005,  0.000101027
2017-03-23 13:52:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110874, -0.000011750,  0.000101027,  0.000111196, 474.375307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000111196,  0.000101027
2017-03-23 13:52:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110874,  0.000002831,  0.000101027,  0.000116215, 462.625307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000116215,  0.000101027
2017-03-23 13:52:41.137772, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000002831,  0.000110083,  0.000116215, 465.456307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000116215,  0.000110083
2017-03-23 13:52:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000011928,  0.000110083,  0.000129276, 465.456307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000129276,  0.000110083
2017-03-23 13:52:42.780644, slv, 42010afffe8a0002(unknown)/1,  0.000110921,  0.000011928,  0.000128692,  0.000129276, 477.384307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000129276,  0.000128692
2017-03-23 13:52:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110921, -0.000008665,  0.000128692,  0.000075074, 477.384307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000075074,  0.000128692
2017-03-23 13:52:43.900279, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000008665,  0.000126384,  0.000075074, 468.719307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000075074,  0.000126384
2017-03-23 13:52:43.908360, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000025475,  0.000126384,  0.000095877, 468.719307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000095877,  0.000126384
2017-03-23 13:52:44.907335, slv, 42010afffe8a0002(unknown)/1,  0.000110982, -0.000024107,  0.000126384,  0.000077871, 443.244307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000077871,  0.000126384
2017-03-23 13:52:45.218035, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000024107,  0.000089728,  0.000077871, 419.137307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000077871,  0.000089728
2017-03-23 13:52:45.803154, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000024107,  0.000123907,  0.000077871, 419.137307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000077871,  0.000123907
2017-03-23 13:52:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000009866,  0.000123907,  0.000123782, 419.137307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000123782,  0.000123907
2017-03-23 13:52:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110403, -0.000005164,  0.000123907,  0.000086696, 409.271307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000086696,  0.000123907
2017-03-23 13:52:47.508305, slv, 42010afffe8a0002(unknown)/1,  0.000110158, -0.000005164,  0.000090387,  0.000086696, 404.107307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000086696,  0.000090387
2017-03-23 13:52:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110158,  0.000021141,  0.000090387,  0.000176146, 404.107307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000176146,  0.000090387
2017-03-23 13:52:48.863205, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000021141,  0.000094612,  0.000176146, 425.248307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000176146,  0.000094612
2017-03-23 13:52:48.908417, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000013691,  0.000094612,  0.000071580, 425.248307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000071580,  0.000094612
2017-03-23 13:52:49.804053, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000013691,  0.000093874,  0.000071580, 438.939307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000071580,  0.000093874
2017-03-23 13:52:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110168,  0.000009110,  0.000093874,  0.000166994, 438.939307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000166994,  0.000093874
2017-03-23 13:52:50.763707, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000009110,  0.000103530,  0.000166994, 448.049307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000166994,  0.000103530
2017-03-23 13:52:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000036134,  0.000103530,  0.000125592, 448.049307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000125592,  0.000103530
2017-03-23 13:52:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000003973,  0.000103530,  0.000102653, 484.183307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000102653,  0.000103530
2017-03-23 13:52:52.250845, slv, 42010afffe8a0002(unknown)/1,  0.000110307,  0.000003973,  0.000107682,  0.000102653, 488.156307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000102653,  0.000107682
2017-03-23 13:52:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110307, -0.000006336,  0.000107682,  0.000105130, 488.156307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000105130,  0.000107682
2017-03-23 13:52:53.369532, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000006336,  0.000103370,  0.000105130, 481.820307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000105130,  0.000103370
2017-03-23 13:52:53.522244, slv, 42010afffe8a0002(unknown)/1,  0.000110325, -0.000006336,  0.000154043,  0.000105130, 481.820307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000105130,  0.000154043
2017-03-23 13:52:53.706456, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000006336,  0.000104035,  0.000105130, 481.820307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000105130,  0.000104035
2017-03-23 13:52:53.908350, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000000678,  0.000104035,  0.000114252, 481.820307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000114252,  0.000104035
2017-03-23 13:52:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000012089,  0.000104035,  0.000082433, 481.142307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000082433,  0.000104035
2017-03-23 13:52:54.910618, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000012089,  0.000090752,  0.000082433, 469.053307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000082433,  0.000090752
2017-03-23 13:52:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110199, -0.000024068,  0.000090752,  0.000090060, 469.053307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000090060,  0.000090752
2017-03-23 13:52:56.170743, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000024068,  0.000104883,  0.000090060, 444.985307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000090060,  0.000104883
2017-03-23 13:52:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000039260,  0.000104883,  0.000051532, 444.985307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000051532,  0.000104883
2017-03-23 13:52:57.618087, slv, 42010afffe8a0002(unknown)/1,  0.000109609, -0.000039260,  0.000114853,  0.000051532, 405.725307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000051532,  0.000114853
2017-03-23 13:52:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000009396,  0.000114853,  0.000186784, 405.725307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000186784,  0.000114853
2017-03-23 13:52:58.908534, slv, 42010afffe8a0002(unknown)/1,  0.000109609,  0.000041219,  0.000114853,  0.000114873, 415.121307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000114873,  0.000114853
2017-03-23 13:52:59.003979, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000041219,  0.000197761,  0.000114873, 456.340307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000114873,  0.000197761
2017-03-23 13:52:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109768,  0.000008946,  0.000197761,  0.000122396, 456.340307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000122396,  0.000197761
2017-03-23 13:53:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109768, -0.000004175,  0.000197761,  0.000088789, 465.286307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000088789,  0.000197761
2017-03-23 13:53:00.955582, slv, 42010afffe8a0002(unknown)/1,  0.000109988, -0.000004175,  0.000094007,  0.000088789, 461.111307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000088789,  0.000094007
2017-03-23 13:53:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109988,  0.000001018,  0.000094007,  0.000133003, 461.111307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000133003,  0.000094007
2017-03-23 13:53:02.368141, slv, 42010afffe8a0002(unknown)/1,  0.000109967,  0.000001018,  0.000118655,  0.000133003, 462.129307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000133003,  0.000118655
2017-03-23 13:53:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000005779,  0.000118655,  0.000075394, 462.129307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000075394,  0.000118655
2017-03-23 13:53:03.908544, slv, 42010afffe8a0002(unknown)/1,  0.000109967, -0.000007778,  0.000118655,  0.000128983, 456.350307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000128983,  0.000118655
2017-03-23 13:53:03.931583, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000007778,  0.000103169,  0.000128983, 448.572307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000128983,  0.000103169
2017-03-23 13:53:04.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110139, -0.000005632,  0.000103169,  0.000079858, 448.572307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000079858,  0.000103169
2017-03-23 13:53:05.650311, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000005632,  0.000134467,  0.000079858, 442.940307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000079858,  0.000134467
2017-03-23 13:53:05.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000020849,  0.000134467,  0.000098744, 442.940307617, S, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000098744,  0.000134467
2017-03-23 13:53:06.859937, slv, 42010afffe8a0002(unknown)/1,  0.000110236, -0.000020849,  0.000146643,  0.000098744, 422.091307617, D, 0.000111440, 974, 0.000001822, 24712, 433, 55,  0.000098744,  0.000146643
2017-03-23 13:53:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001657,  0.000146643,  0.000124968, 422.091307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000124968,  0.000146643
2017-03-23 13:53:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110236,  0.000001429,  0.000146643,  0.000098361, 423.748307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000098361,  0.000146643
2017-03-23 13:53:08.004890, slv, 42010afffe8a0002(unknown)/1,  0.000110407,  0.000001429,  0.000141088,  0.000098361, 425.177307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000098361,  0.000141088
2017-03-23 13:53:08.908387, slv, 42010afffe8a0002(unknown)/1,  0.000110407, -0.000021084,  0.000141088,  0.000080113, 425.177307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000080113,  0.000141088
2017-03-23 13:53:09.411118, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000021084,  0.000120579,  0.000080113, 404.093307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000080113,  0.000120579
2017-03-23 13:53:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110401, -0.000009127,  0.000120579,  0.000122442, 404.093307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000122442,  0.000120579
2017-03-23 13:53:10.579573, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000009127,  0.000101650,  0.000122442, 394.966307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000122442,  0.000101650
2017-03-23 13:53:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000010380,  0.000101650,  0.000077534, 394.966307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000077534,  0.000101650
2017-03-23 13:53:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110335, -0.000004172,  0.000101650,  0.000134791, 384.586307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000134791,  0.000101650
2017-03-23 13:53:11.981304, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000004172,  0.000102575,  0.000134791, 380.414307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000134791,  0.000102575
2017-03-23 13:53:12.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000001493,  0.000102575,  0.000088944, 380.414307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000088944,  0.000102575
2017-03-23 13:53:13.419753, slv, 42010afffe8a0002(unknown)/1,  0.000110377,  0.000001493,  0.000105846,  0.000088944, 381.907307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000088944,  0.000105846
2017-03-23 13:53:13.525371, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000001493,  0.000093150,  0.000088944, 381.907307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000088944,  0.000093150
2017-03-23 13:53:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110125, -0.000016951,  0.000093150,  0.000097693, 381.907307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000097693,  0.000093150
2017-03-23 13:53:14.907433, slv, 42010afffe8a0002(unknown)/1,  0.000110125,  0.000009699,  0.000093150,  0.000141955, 364.956307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000141955,  0.000093150
2017-03-23 13:53:15.518121, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000009699,  0.000097664,  0.000141955, 374.655307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000141955,  0.000097664
2017-03-23 13:53:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110052,  0.000028716,  0.000097664,  0.000135654, 374.655307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000135654,  0.000097664
2017-03-23 13:53:16.289470, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000028716,  0.000126715,  0.000135654, 403.371307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000135654,  0.000126715
2017-03-23 13:53:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000007096,  0.000126715,  0.000070498, 403.371307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000070498,  0.000126715
2017-03-23 13:53:17.083058, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000007096,  0.000140295,  0.000070498, 396.275307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000070498,  0.000140295
2017-03-23 13:53:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000110418, -0.000017620,  0.000140295,  0.000114972, 396.275307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000114972,  0.000140295
2017-03-23 13:53:18.816043, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000017620,  0.000106770,  0.000114972, 378.655307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000114972,  0.000106770
2017-03-23 13:53:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110382, -0.000009541,  0.000106770,  0.000086745, 378.655307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000086745,  0.000106770
2017-03-23 13:53:19.230058, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000009541,  0.000109428,  0.000086745, 369.114307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000086745,  0.000109428
2017-03-23 13:53:19.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000003170,  0.000109428,  0.000127587, 369.114307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000127587,  0.000109428
2017-03-23 13:53:20.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110290, -0.000002532,  0.000109428,  0.000087930, 365.944307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000087930,  0.000109428
2017-03-23 13:53:21.143212, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000002532,  0.000115568,  0.000087930, 363.412307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000087930,  0.000115568
2017-03-23 13:53:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110128, -0.000002703,  0.000115568,  0.000127082, 363.412307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000127082,  0.000115568
2017-03-23 13:53:22.193971, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000002703,  0.000235402,  0.000127082, 360.709307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000127082,  0.000235402
2017-03-23 13:53:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000007187,  0.000235402,  0.000079290, 360.709307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000079290,  0.000235402
2017-03-23 13:53:23.192650, slv, 42010afffe8a0002(unknown)/1,  0.000110966, -0.000007187,  0.000089883,  0.000079290, 353.522307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000079290,  0.000089883
2017-03-23 13:53:23.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110966,  0.000021997,  0.000089883,  0.000186288, 353.522307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000186288,  0.000089883
2017-03-23 13:53:24.810784, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000021997,  0.000096239,  0.000186288, 375.519307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000186288,  0.000096239
2017-03-23 13:53:24.908345, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000033631,  0.000096239,  0.000102936, 375.519307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000102936,  0.000096239
2017-03-23 13:53:25.216175, slv, 42010afffe8a0002(unknown)/1,  0.000111141,  0.000033631,  0.000095399,  0.000102936, 409.150307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000102936,  0.000095399
2017-03-23 13:53:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000002270,  0.000095399,  0.000114662, 409.150307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000114662,  0.000095399
2017-03-23 13:53:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111141, -0.000025031,  0.000095399,  0.000057559, 406.880307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000057559,  0.000095399
2017-03-23 13:53:27.155863, slv, 42010afffe8a0002(unknown)/1,  0.000110922, -0.000025031,  0.000132581,  0.000057559, 381.849307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000057559,  0.000132581
2017-03-23 13:53:27.733409, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000025031,  0.000083916,  0.000057559, 381.849307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000057559,  0.000083916
2017-03-23 13:53:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000033321,  0.000083916,  0.000097424, 381.849307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000097424,  0.000083916
2017-03-23 13:53:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110484, -0.000015460,  0.000083916,  0.000092624, 348.528307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000092624,  0.000083916
2017-03-23 13:53:29.625777, slv, 42010afffe8a0002(unknown)/1,  0.000110112, -0.000015460,  0.000112704,  0.000092624, 333.068307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000092624,  0.000112704
2017-03-23 13:53:29.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110112,  0.000001561,  0.000112704,  0.000131095, 333.068307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000131095,  0.000112704
2017-03-23 13:53:30.683973, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000001561,  0.000092624,  0.000131095, 334.629307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000131095,  0.000092624
2017-03-23 13:53:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000014329,  0.000092624,  0.000117743, 334.629307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000117743,  0.000092624
2017-03-23 13:53:31.414173, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000014329,  0.000086305,  0.000117743, 348.958307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000117743,  0.000086305
2017-03-23 13:53:31.490685, slv, 42010afffe8a0002(unknown)/1,  0.000109943,  0.000014329,  0.000099069,  0.000117743, 348.958307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000117743,  0.000099069
2017-03-23 13:53:31.753026, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000014329,  0.000105063,  0.000117743, 348.958307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000117743,  0.000105063
2017-03-23 13:53:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000022139,  0.000105063,  0.000146545, 348.958307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000146545,  0.000105063
2017-03-23 13:53:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109942,  0.000022928,  0.000105063,  0.000119197, 371.097307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000119197,  0.000105063
2017-03-23 13:53:33.743171, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000022928,  0.000111956,  0.000119197, 394.025307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000119197,  0.000111956
2017-03-23 13:53:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109997,  0.000013207,  0.000111956,  0.000127157, 394.025307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000127157,  0.000111956
2017-03-23 13:53:34.908380, slv, 42010afffe8a0002(unknown)/1,  0.000109997, -0.000005478,  0.000111956,  0.000081880, 407.232307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000081880,  0.000111956
2017-03-23 13:53:35.266828, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000005478,  0.000137840,  0.000081880, 401.754307617, D, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000081880,  0.000137840
2017-03-23 13:53:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110040, -0.000006175,  0.000137840,  0.000125807, 401.754307617, S, 0.000110328, 374, -0.000001458, 17123, 452, 25,  0.000125807,  0.000137840
2017-03-23 13:53:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110040,  0.000002081,  0.000137840,  0.000098435, 395.579307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000098435,  0.000137840
2017-03-23 13:53:36.914879, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000002081,  0.000117079,  0.000098435, 397.660307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000098435,  0.000117079
2017-03-23 13:53:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000008414,  0.000117079,  0.000138453, 397.660307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000138453,  0.000117079
2017-03-23 13:53:38.856582, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000008414,  0.000099523,  0.000138453, 406.074307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000138453,  0.000099523
2017-03-23 13:53:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110073,  0.000002885,  0.000099523,  0.000087411, 406.074307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000087411,  0.000099523
2017-03-23 13:53:39.792498, slv, 42010afffe8a0002(unknown)/1,  0.000110039,  0.000002885,  0.000106206,  0.000087411, 408.959307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000087411,  0.000106206
2017-03-23 13:53:39.908432, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000013384,  0.000106206,  0.000105933, 408.959307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000105933,  0.000106206
2017-03-23 13:53:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110039, -0.000002109,  0.000106206,  0.000109927, 395.575307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000109927,  0.000106206
2017-03-23 13:53:41.003961, slv, 42010afffe8a0002(unknown)/1,  0.000109939, -0.000002109,  0.000111091,  0.000109927, 393.466307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000109927,  0.000111091
2017-03-23 13:53:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109939,  0.000006397,  0.000111091,  0.000122845, 393.466307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000122845,  0.000111091
2017-03-23 13:53:42.664317, slv, 42010afffe8a0002(unknown)/1,  0.000109946,  0.000006397,  0.000097689,  0.000122845, 399.863307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000122845,  0.000097689
2017-03-23 13:53:42.809687, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000006397,  0.000092509,  0.000122845, 399.863307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000122845,  0.000092509
2017-03-23 13:53:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109931,  0.000010686,  0.000092509,  0.000118397, 399.863307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000118397,  0.000092509
2017-03-23 13:53:43.165836, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000010686,  0.000104170,  0.000118397, 410.549307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000118397,  0.000104170
2017-03-23 13:53:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109924,  0.000001434,  0.000104170,  0.000104326, 410.549307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000104326,  0.000104170
2017-03-23 13:53:44.232267, slv, 42010afffe8a0002(unknown)/1,  0.000109849,  0.000001434,  0.000093581,  0.000104326, 411.983307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000104326,  0.000093581
2017-03-23 13:53:44.908551, slv, 42010afffe8a0002(unknown)/1,  0.000109849, -0.000021443,  0.000093581,  0.000072560, 411.983307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000072560,  0.000093581
2017-03-23 13:53:45.545961, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000021443,  0.000083462,  0.000072560, 390.540307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000072560,  0.000083462
2017-03-23 13:53:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000109515, -0.000006924,  0.000083462,  0.000132955, 390.540307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000132955,  0.000083462
2017-03-23 13:53:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109515,  0.000004110,  0.000083462,  0.000094295, 383.616307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000094295,  0.000083462
2017-03-23 13:53:47.303719, slv, 42010afffe8a0002(unknown)/1,  0.000109165,  0.000004110,  0.000098044,  0.000094295, 387.726307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000094295,  0.000098044
2017-03-23 13:53:47.808464, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000004110,  0.000126339,  0.000094295, 387.726307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000094295,  0.000126339
2017-03-23 13:53:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000001739,  0.000126339,  0.000127770, 387.726307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000127770,  0.000126339
2017-03-23 13:53:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000021332,  0.000126339,  0.000133039, 389.465307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000133039,  0.000126339
2017-03-23 13:53:49.227606, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000021332,  0.000096520,  0.000133039, 410.797307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000133039,  0.000096520
2017-03-23 13:53:49.908559, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000002316,  0.000096520,  0.000089791, 410.797307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000089791,  0.000096520
2017-03-23 13:53:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109126,  0.000000529,  0.000096520,  0.000129519, 413.113307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000129519,  0.000096520
2017-03-23 13:53:50.977915, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000000529,  0.000098754,  0.000129519, 413.642307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000129519,  0.000098754
2017-03-23 13:53:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000109209,  0.000008931,  0.000098754,  0.000106678, 413.642307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000106678,  0.000098754
2017-03-23 13:53:52.253758, slv, 42010afffe8a0002(unknown)/1,  0.000109177,  0.000008931,  0.000093746,  0.000106678, 422.573307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000106678,  0.000093746
2017-03-23 13:53:52.466409, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000008931,  0.000096402,  0.000106678, 422.573307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000106678,  0.000096402
2017-03-23 13:53:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109047, -0.000002287,  0.000096402,  0.000107002, 422.573307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000107002,  0.000096402
2017-03-23 13:53:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109047,  0.000010305,  0.000096402,  0.000131701, 420.286307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000131701,  0.000096402
2017-03-23 13:53:53.949696, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000010305,  0.000103450,  0.000131701, 430.591307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000131701,  0.000103450
2017-03-23 13:53:54.908590, slv, 42010afffe8a0002(unknown)/1,  0.000109055,  0.000022136,  0.000103450,  0.000130673, 430.591307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000130673,  0.000103450
2017-03-23 13:53:55.639396, slv, 42010afffe8a0002(unknown)/1,  0.000109253,  0.000022136,  0.000120989,  0.000130673, 452.727307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000130673,  0.000120989
2017-03-23 13:53:55.765132, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000022136,  0.000111962,  0.000130673, 452.727307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000130673,  0.000111962
2017-03-23 13:53:55.907454, slv, 42010afffe8a0002(unknown)/1,  0.000109477,  0.000031111,  0.000111962,  0.000150082, 452.727307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000150082,  0.000111962
2017-03-23 13:53:56.298710, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000031111,  0.000124382,  0.000150082, 483.838307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000150082,  0.000124382
2017-03-23 13:53:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109786,  0.000017031,  0.000124382,  0.000103243, 483.838307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000103243,  0.000124382
2017-03-23 13:53:56.987189, slv, 42010afffe8a0002(unknown)/1,  0.000109957,  0.000017031,  0.000105242,  0.000103243, 500.869307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000103243,  0.000105242
2017-03-23 13:53:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109957, -0.000005690,  0.000105242,  0.000105119, 500.869307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000105119,  0.000105242
2017-03-23 13:53:58.730722, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000005690,  0.000106948,  0.000105119, 495.179307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000105119,  0.000106948
2017-03-23 13:53:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109882, -0.000023862,  0.000106948,  0.000066995, 495.179307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000066995,  0.000106948
2017-03-23 13:53:59.669758, slv, 42010afffe8a0002(unknown)/1,  0.000109837, -0.000023862,  0.000148850,  0.000066995, 471.317307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000066995,  0.000148850
2017-03-23 13:53:59.908757, slv, 42010afffe8a0002(unknown)/1,  0.000109837,  0.000025848,  0.000148850,  0.000204420, 471.317307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000204420,  0.000148850
2017-03-23 13:54:00.297692, slv, 42010afffe8a0002(unknown)/1,  0.000110264,  0.000025848,  0.000128361,  0.000204420, 497.165307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000204420,  0.000128361
2017-03-23 13:54:00.618847, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000025848,  0.000110664,  0.000204420, 497.165307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000204420,  0.000110664
2017-03-23 13:54:00.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111072,  0.000028294,  0.000110664,  0.000073077, 497.165307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000073077,  0.000110664
2017-03-23 13:54:01.450055, slv, 42010afffe8a0002(unknown)/1,  0.000111491,  0.000028294,  0.000163393,  0.000073077, 525.459307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000073077,  0.000163393
2017-03-23 13:54:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000017469,  0.000163393,  0.000114547, 525.459307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000114547,  0.000163393
2017-03-23 13:54:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000111491, -0.000019993,  0.000163393,  0.000068448, 507.990307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000068448,  0.000163393
2017-03-23 13:54:03.136010, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000019993,  0.000110852,  0.000068448, 487.997307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000068448,  0.000110852
2017-03-23 13:54:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111373, -0.000008594,  0.000110852,  0.000137228, 487.997307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000137228,  0.000110852
2017-03-23 13:54:04.187183, slv, 42010afffe8a0002(unknown)/1,  0.000111310, -0.000008594,  0.000112887,  0.000137228, 479.403307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000137228,  0.000112887
2017-03-23 13:54:04.908698, slv, 42010afffe8a0002(unknown)/1,  0.000111310,  0.000001799,  0.000112887,  0.000089053, 479.403307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000089053,  0.000112887
2017-03-23 13:54:05.094900, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000001799,  0.000183881,  0.000089053, 481.202307617, D, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000089053,  0.000183881
2017-03-23 13:54:05.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000015311,  0.000183881,  0.000164492, 481.202307617, S, 0.000110355, 345, -0.000000884, 16009, 381, 24,  0.000164492,  0.000183881
2017-03-23 13:54:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111614,  0.000018257,  0.000183881,  0.000095249, 496.513307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000095249,  0.000183881
2017-03-23 13:54:07.042919, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000018257,  0.000122237,  0.000095249, 514.770307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000095249,  0.000122237
2017-03-23 13:54:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111786,  0.000009570,  0.000122237,  0.000147291, 514.770307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000147291,  0.000122237
2017-03-23 13:54:08.084157, slv, 42010afffe8a0002(unknown)/1,  0.000111967,  0.000009570,  0.000128751,  0.000147291, 524.340307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000147291,  0.000128751
2017-03-23 13:54:08.514881, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000009570,  0.000107251,  0.000147291, 524.340307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000147291,  0.000107251
2017-03-23 13:54:08.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000003701,  0.000107251,  0.000069384, 524.340307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000069384,  0.000107251
2017-03-23 13:54:09.908744, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000017059,  0.000107251,  0.000121079, 520.639307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000121079,  0.000107251
2017-03-23 13:54:10.111056, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000017059,  0.000145104,  0.000121079, 503.580307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000121079,  0.000145104
2017-03-23 13:54:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000018873,  0.000145104,  0.000141529, 503.580307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000141529,  0.000145104
2017-03-23 13:54:11.093868, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000018873,  0.000189973,  0.000141529, 522.453307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000141529,  0.000189973
2017-03-23 13:54:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000113146,  0.000010118,  0.000189973,  0.000104423, 522.453307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000104423,  0.000189973
2017-03-23 13:54:12.460457, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000010118,  0.000125043,  0.000104423, 532.571307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000104423,  0.000125043
2017-03-23 13:54:12.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000015319,  0.000125043,  0.000091653, 532.571307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000091653,  0.000125043
2017-03-23 13:54:13.267893, slv, 42010afffe8a0002(unknown)/1,  0.000113557, -0.000015319,  0.000130040,  0.000091653, 517.252307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000091653,  0.000130040
2017-03-23 13:54:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113557,  0.000004001,  0.000130040,  0.000143475, 517.252307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000143475,  0.000130040
2017-03-23 13:54:13.910822, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000004001,  0.000124565,  0.000143475, 521.253307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000143475,  0.000124565
2017-03-23 13:54:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000024324,  0.000124565,  0.000035129, 521.253307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000035129,  0.000124565
2017-03-23 13:54:15.422777, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000024324,  0.000113198,  0.000035129, 496.929307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000035129,  0.000113198
2017-03-23 13:54:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113546, -0.000016091,  0.000113198,  0.000159930, 496.929307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000159930,  0.000113198
2017-03-23 13:54:16.586158, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000016091,  0.000140992,  0.000159930, 480.838307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000159930,  0.000140992
2017-03-23 13:54:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113527,  0.000004425,  0.000140992,  0.000075992, 480.838307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000075992,  0.000140992
2017-03-23 13:54:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113527, -0.000022565,  0.000140992,  0.000105930, 485.263307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000105930,  0.000140992
2017-03-23 13:54:18.295461, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000022565,  0.000112954,  0.000105930, 462.698307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000105930,  0.000112954
2017-03-23 13:54:18.907477, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000000764,  0.000112954,  0.000119853, 462.698307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000119853,  0.000112954
2017-03-23 13:54:19.120971, slv, 42010afffe8a0002(unknown)/1,  0.000113878, -0.000000764,  0.000140361,  0.000119853, 461.934307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000119853,  0.000140361
2017-03-23 13:54:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000014500,  0.000140361,  0.000136810, 461.934307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000136810,  0.000140361
2017-03-23 13:54:20.041986, slv, 42010afffe8a0002(unknown)/1,  0.000114091,  0.000014500,  0.000112922,  0.000136810, 476.434307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000136810,  0.000112922
2017-03-23 13:54:20.255872, slv, 42010afffe8a0002(unknown)/1,  0.000114302,  0.000014500,  0.000123888,  0.000136810, 476.434307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000136810,  0.000123888
2017-03-23 13:54:20.500327, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000014500,  0.000095884,  0.000136810, 476.434307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000136810,  0.000095884
2017-03-23 13:54:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000007536,  0.000095884,  0.000076439, 476.434307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000076439,  0.000095884
2017-03-23 13:54:21.171669, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000007536,  0.000125853,  0.000076439, 468.898307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000076439,  0.000125853
2017-03-23 13:54:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114354, -0.000017975,  0.000125853,  0.000116408, 468.898307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000116408,  0.000125853
2017-03-23 13:54:22.661294, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000017975,  0.000136560,  0.000116408, 450.923307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000116408,  0.000136560
2017-03-23 13:54:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000010588,  0.000136560,  0.000091115, 450.923307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000091115,  0.000136560
2017-03-23 13:54:23.118306, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000010588,  0.000126359,  0.000091115, 440.335307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000091115,  0.000126359
2017-03-23 13:54:23.272622, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000010588,  0.000110952,  0.000091115, 440.335307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000091115,  0.000110952
2017-03-23 13:54:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000014770,  0.000110952,  0.000107938, 440.335307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000107938,  0.000110952
2017-03-23 13:54:24.451768, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000014770,  0.000101914,  0.000107938, 425.565307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000107938,  0.000101914
2017-03-23 13:54:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000016377,  0.000101914,  0.000087628, 425.565307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000087628,  0.000101914
2017-03-23 13:54:25.034241, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000016377,  0.000098079,  0.000087628, 409.188307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000087628,  0.000098079
2017-03-23 13:54:25.722182, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000016377,  0.000153278,  0.000087628, 409.188307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000087628,  0.000153278
2017-03-23 13:54:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000012762,  0.000153278,  0.000114643, 409.188307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000114643,  0.000153278
2017-03-23 13:54:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000003260,  0.000153278,  0.000106282, 396.426307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000106282,  0.000153278
2017-03-23 13:54:27.589634, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000003260,  0.000111331,  0.000106282, 393.166307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000106282,  0.000111331
2017-03-23 13:54:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000011628,  0.000111331,  0.000144433, 393.166307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000144433,  0.000111331
2017-03-23 13:54:27.915481, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000011628,  0.000086029,  0.000144433, 404.794307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000144433,  0.000086029
2017-03-23 13:54:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113710,  0.000021528,  0.000086029,  0.000126071, 404.794307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000126071,  0.000086029
2017-03-23 13:54:29.542366, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000021528,  0.000105179,  0.000126071, 426.322307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000126071,  0.000105179
2017-03-23 13:54:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113737,  0.000013372,  0.000105179,  0.000128122, 426.322307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000128122,  0.000105179
2017-03-23 13:54:30.037539, slv, 42010afffe8a0002(unknown)/1,  0.000113903,  0.000013372,  0.000138193,  0.000128122, 439.694307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000128122,  0.000138193
2017-03-23 13:54:30.684459, slv, 42010afffe8a0002(unknown)/1,  0.000114150,  0.000013372,  0.000124333,  0.000128122, 439.694307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000128122,  0.000124333
2017-03-23 13:54:30.908763, slv, 42010afffe8a0002(unknown)/1,  0.000114150, -0.000004547,  0.000124333,  0.000090672, 439.694307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000090672,  0.000124333
2017-03-23 13:54:31.142201, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000004547,  0.000150673,  0.000090672, 435.147307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000090672,  0.000150673
2017-03-23 13:54:31.323341, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000004547,  0.000105399,  0.000090672, 435.147307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000090672,  0.000105399
2017-03-23 13:54:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114218, -0.000002601,  0.000105399,  0.000132494, 435.147307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000132494,  0.000105399
2017-03-23 13:54:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114218,  0.000016266,  0.000105399,  0.000128474, 432.546307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000128474,  0.000105399
2017-03-23 13:54:33.021299, slv, 42010afffe8a0002(unknown)/1,  0.000114105,  0.000016266,  0.000103470,  0.000128474, 448.812307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000128474,  0.000103470
2017-03-23 13:54:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114105, -0.000002334,  0.000103470,  0.000095181, 448.812307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000095181,  0.000103470
2017-03-23 13:54:34.386337, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000002334,  0.000101739,  0.000095181, 446.478307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000095181,  0.000101739
2017-03-23 13:54:34.515603, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000002334,  0.000110923,  0.000095181, 446.478307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000095181,  0.000110923
2017-03-23 13:54:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113790, -0.000022957,  0.000110923,  0.000086799, 446.478307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000086799,  0.000110923
2017-03-23 13:54:35.254589, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000022957,  0.000129362,  0.000086799, 423.521307617, D, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000086799,  0.000129362
2017-03-23 13:54:35.908524, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000001156,  0.000129362,  0.000138340, 423.521307617, S, 0.000109943, 774, 0.000003364, 14502, 439, 45,  0.000138340,  0.000129362
2017-03-23 13:54:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113662, -0.000010792,  0.000129362,  0.000067399, 422.365307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000067399,  0.000129362
2017-03-23 13:54:37.050291, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000010792,  0.000107799,  0.000067399, 411.573307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000067399,  0.000107799
2017-03-23 13:54:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113415, -0.000018131,  0.000107799,  0.000123415, 411.573307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000123415,  0.000107799
2017-03-23 13:54:38.775590, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000018131,  0.000116957,  0.000123415, 393.442307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000123415,  0.000116957
2017-03-23 13:54:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000005089,  0.000116957,  0.000093087, 393.442307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000093087,  0.000116957
2017-03-23 13:54:39.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113266, -0.000006225,  0.000116957,  0.000120994, 388.353307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000120994,  0.000116957
2017-03-23 13:54:40.497159, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000006225,  0.000101999,  0.000120994, 382.128307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000120994,  0.000101999
2017-03-23 13:54:40.908557, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000015087,  0.000101999,  0.000075403, 382.128307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000075403,  0.000101999
2017-03-23 13:54:41.659435, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000015087,  0.000093926,  0.000075403, 367.041307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000075403,  0.000093926
2017-03-23 13:54:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113068, -0.000014549,  0.000093926,  0.000121873, 367.041307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000121873,  0.000093926
2017-03-23 13:54:42.191928, slv, 42010afffe8a0002(unknown)/1,  0.000112790, -0.000014549,  0.000089909,  0.000121873, 352.492307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000121873,  0.000089909
2017-03-23 13:54:42.556368, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000014549,  0.000103810,  0.000121873, 352.492307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000121873,  0.000103810
2017-03-23 13:54:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112737, -0.000007465,  0.000103810,  0.000089003, 352.492307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000089003,  0.000103810
2017-03-23 13:54:43.237216, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000007465,  0.006737866,  0.000089003, 345.027307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000089003,  0.006737866
2017-03-23 13:54:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000138525, -0.000003318,  0.006737866,  0.000155624, 345.027307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000155624,  0.006737866
2017-03-23 13:54:44.907413, slv, 42010afffe8a0002(unknown)/1,  0.000138525,  0.000005991,  0.006737866,  0.000133409, 341.709307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000133409,  0.006737866
2017-03-23 13:54:44.926253, slv, 42010afffe8a0002(unknown)/1,  0.000164407,  0.000005991,  0.000219532,  0.000133409, 347.700307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000133409,  0.000219532
2017-03-23 13:54:44.999810, slv, 42010afffe8a0002(unknown)/1,  0.000164082,  0.000005991,  0.000087987,  0.000133409, 347.700307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000133409,  0.000087987
2017-03-23 13:54:45.908752, slv, 42010afffe8a0002(unknown)/1,  0.000164082, -0.000021948,  0.000087987,  0.000125301, 347.700307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000125301,  0.000087987
2017-03-23 13:54:46.499111, slv, 42010afffe8a0002(unknown)/1,  0.000163312, -0.000021948,  0.000112538,  0.000125301, 325.752307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000125301,  0.000112538
2017-03-23 13:54:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000163312, -0.000037420,  0.000112538,  0.000127251, 325.752307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000127251,  0.000112538
2017-03-23 13:54:47.115902, slv, 42010afffe8a0002(unknown)/1,  0.000162566, -0.000037420,  0.000097121,  0.000127251, 288.332307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000127251,  0.000097121
2017-03-23 13:54:47.403258, slv, 42010afffe8a0002(unknown)/1,  0.000161758, -0.000037420,  0.000091707,  0.000127251, 288.332307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000127251,  0.000091707
2017-03-23 13:54:47.907418, slv, 42010afffe8a0002(unknown)/1,  0.000161758, -0.000022015,  0.000091707,  0.000153787, 288.332307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000153787,  0.000091707
2017-03-23 13:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000161758, -0.000032968,  0.000091707,  0.000103791, 266.317307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000103791,  0.000091707
2017-03-23 13:54:49.146991, slv, 42010afffe8a0002(unknown)/1,  0.000160845, -0.000032968,  0.000090534,  0.000103791, 233.349307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000103791,  0.000090534
2017-03-23 13:54:49.907428, slv, 42010afffe8a0002(unknown)/1,  0.000160845, -0.000039927,  0.000090534,  0.000138956, 233.349307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000138956,  0.000090534
2017-03-23 13:54:50.434939, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000039927,  0.000105606,  0.000138956, 193.422307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000138956,  0.000105606
2017-03-23 13:54:50.908440, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000037508,  0.000105606,  0.000106917, 193.422307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000106917,  0.000105606
2017-03-23 13:54:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000160046, -0.000030906,  0.000105606,  0.000151362, 155.914307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000151362,  0.000105606
2017-03-23 13:54:52.211686, slv, 42010afffe8a0002(unknown)/1,  0.000159382, -0.000030906,  0.000074355,  0.000151362, 125.008307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000151362,  0.000074355
2017-03-23 13:54:52.412181, slv, 42010afffe8a0002(unknown)/1,  0.000158673, -0.000030906,  0.000078984,  0.000151362, 125.008307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000151362,  0.000078984
2017-03-23 13:54:52.907405, slv, 42010afffe8a0002(unknown)/1,  0.000158673, -0.000015169,  0.000078984,  0.000137018, 125.008307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000137018,  0.000078984
2017-03-23 13:54:53.854343, slv, 42010afffe8a0002(unknown)/1,  0.000157898, -0.000015169,  0.000069047,  0.000137018, 109.839307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000137018,  0.000069047
2017-03-23 13:54:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000157898, -0.000010295,  0.000069047,  0.000158962, 109.839307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000158962,  0.000069047
2017-03-23 13:54:54.810090, slv, 42010afffe8a0002(unknown)/1,  0.000157155, -0.000010295,  0.000076456,  0.000158962, 99.544307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000158962,  0.000076456
2017-03-23 13:54:54.907470, slv, 42010afffe8a0002(unknown)/1,  0.000157155, -0.000028374,  0.000076456,  0.000099342, 99.544307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000099342,  0.000076456
2017-03-23 13:54:55.592981, slv, 42010afffe8a0002(unknown)/1,  0.000156302, -0.000028374,  0.000075478,  0.000099342, 71.170307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000099342,  0.000075478
2017-03-23 13:54:55.722827, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000028374,  0.000063885,  0.000099342, 71.170307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000099342,  0.000063885
2017-03-23 13:54:55.908519, slv, 42010afffe8a0002(unknown)/1,  0.000155180, -0.000025689,  0.000063885,  0.000161614, 71.170307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000161614,  0.000063885
2017-03-23 13:54:56.546028, slv, 42010afffe8a0002(unknown)/1,  0.000154263, -0.000025689,  0.000061233,  0.000161614, 45.481307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000161614,  0.000061233
2017-03-23 13:54:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000154263, -0.000017615,  0.000061233,  0.000112598, 45.481307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000112598,  0.000061233
2017-03-23 13:54:57.654619, slv, 42010afffe8a0002(unknown)/1,  0.000153495, -0.000017615,  0.000085075,  0.000112598, 27.866307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000112598,  0.000085075
2017-03-23 13:54:57.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153495,  0.000010836,  0.000085075,  0.000216832, 27.866307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000216832,  0.000085075
2017-03-23 13:54:58.907501, slv, 42010afffe8a0002(unknown)/1,  0.000153495,  0.000027283,  0.000085075,  0.000144724, 38.702307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000144724,  0.000085075
2017-03-23 13:54:59.411113, slv, 42010afffe8a0002(unknown)/1,  0.000152830,  0.000027283,  0.000101335,  0.000144724, 65.985307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000144724,  0.000101335
2017-03-23 13:54:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000152830,  0.000000300,  0.000101335,  0.000162201, 65.985307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000162201,  0.000101335
2017-03-23 13:55:00.729364, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000000300,  0.000063739,  0.000162201, 66.285307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000162201,  0.000063739
2017-03-23 13:55:00.908736, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000005795,  0.000063739,  0.000154507, 66.285307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000154507,  0.000063739
2017-03-23 13:55:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000152286,  0.000009538,  0.000063739,  0.000169143, 72.080307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000169143,  0.000063739
2017-03-23 13:55:02.484847, slv, 42010afffe8a0002(unknown)/1,  0.000151748,  0.000009538,  0.000076423,  0.000169143, 81.618307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000169143,  0.000076423
2017-03-23 13:55:02.698860, slv, 42010afffe8a0002(unknown)/1,  0.000151278,  0.000009538,  0.000071951,  0.000169143, 81.618307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000169143,  0.000071951
2017-03-23 13:55:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000151278,  0.000012263,  0.000071951,  0.000158949, 81.618307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000158949,  0.000071951
2017-03-23 13:55:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000151278,  0.000029004,  0.000071951,  0.000201617, 93.881307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000201617,  0.000071951
2017-03-23 13:55:04.198271, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000029004,  0.000149428,  0.000201617, 122.885307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000201617,  0.000149428
2017-03-23 13:55:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000151227,  0.000013791,  0.000149428,  0.000128470, 122.885307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000128470,  0.000149428
2017-03-23 13:55:05.651474, slv, 42010afffe8a0002(unknown)/1,  0.000151130,  0.000013791,  0.000100606,  0.000128470, 136.676307617, D, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000128470,  0.000100606
2017-03-23 13:55:05.908695, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000004233,  0.000100606,  0.000165420, 136.676307617, S, 0.000113710, 670, -0.000002472, 13897, 463, 43,  0.000165420,  0.000100606
2017-03-23 13:55:06.907488, slv, 42010afffe8a0002(unknown)/1,  0.000151130, -0.000008798,  0.000100606,  0.000119243, 132.443307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000119243,  0.000100606
2017-03-23 13:55:07.230356, slv, 42010afffe8a0002(unknown)/1,  0.000150428, -0.000008798,  0.000076399,  0.000119243, 123.645307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000119243,  0.000076399
2017-03-23 13:55:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000150428, -0.000024461,  0.000076399,  0.000133392, 123.645307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000133392,  0.000076399
2017-03-23 13:55:08.858848, slv, 42010afffe8a0002(unknown)/1,  0.000149710, -0.000024461,  0.000088828,  0.000133392, 99.184307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000133392,  0.000088828
2017-03-23 13:55:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000149710, -0.000032771,  0.000088828,  0.000101203, 99.184307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000101203,  0.000088828
2017-03-23 13:55:09.051064, slv, 42010afffe8a0002(unknown)/1,  0.000148886, -0.000032771,  0.000064424,  0.000101203, 66.413307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000101203,  0.000064424
2017-03-23 13:55:09.907463, slv, 42010afffe8a0002(unknown)/1,  0.000148886, -0.000002484,  0.000064424,  0.000192424, 66.413307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000192424,  0.000064424
2017-03-23 13:55:10.425446, slv, 42010afffe8a0002(unknown)/1,  0.000148210, -0.000002484,  0.000064443,  0.000192424, 63.929307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000192424,  0.000064443
2017-03-23 13:55:10.908622, slv, 42010afffe8a0002(unknown)/1,  0.000148210,  0.000011441,  0.000064443,  0.000127553, 63.929307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000127553,  0.000064443
2017-03-23 13:55:11.779056, slv, 42010afffe8a0002(unknown)/1,  0.000147683,  0.000011441,  0.000073390,  0.000127553, 75.370307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000127553,  0.000073390
2017-03-23 13:55:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147683, -0.000012151,  0.000073390,  0.000144037, 75.370307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000144037,  0.000073390
2017-03-23 13:55:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000147683, -0.000015561,  0.000073390,  0.000120206, 63.219307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000120206,  0.000073390
2017-03-23 13:55:13.692609, slv, 42010afffe8a0002(unknown)/1,  0.000146966, -0.000015561,  0.000085926,  0.000120206, 47.658307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000120206,  0.000085926
2017-03-23 13:55:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000146966, -0.000022295,  0.000085926,  0.000129851, 47.658307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000129851,  0.000085926
2017-03-23 13:55:14.229425, slv, 42010afffe8a0002(unknown)/1,  0.000147067, -0.000022295,  0.000277666,  0.000129851, 25.363307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000129851,  0.000277666
2017-03-23 13:55:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000147067, -0.000016938,  0.000277666,  0.000130305, 25.363307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000130305,  0.000277666
2017-03-23 13:55:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147067, -0.000015802,  0.000277666,  0.000132225, 8.425307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000132225,  0.000277666
2017-03-23 13:55:16.115261, slv, 42010afffe8a0002(unknown)/1,  0.000147130, -0.000015802,  0.000064546,  0.000132225, -7.376692383, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000132225,  0.000064546
2017-03-23 13:55:16.393099, slv, 42010afffe8a0002(unknown)/1,  0.000146420, -0.000015802,  0.000077649,  0.000132225, -7.376692383, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000132225,  0.000077649
2017-03-23 13:55:16.907467, slv, 42010afffe8a0002(unknown)/1,  0.000146420,  0.000019712,  0.000077649,  0.000200687, -7.376692383, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000200687,  0.000077649
2017-03-23 13:55:17.603369, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000019712,  0.000020832,  0.000200687, 12.335307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000200687,  0.000020832
2017-03-23 13:55:17.907466, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000044376,  0.000020832,  0.000180304, 12.335307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000180304,  0.000020832
2017-03-23 13:55:18.907420, slv, 42010afffe8a0002(unknown)/1,  0.000145817,  0.000008720,  0.000020832,  0.000128770, 56.711307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000128770,  0.000020832
2017-03-23 13:55:19.185126, slv, 42010afffe8a0002(unknown)/1,  0.000145235,  0.000008720,  0.000083998,  0.000128770, 65.431307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000128770,  0.000083998
2017-03-23 13:55:19.536447, slv, 42010afffe8a0002(unknown)/1,  0.000144577,  0.000008720,  0.000070849,  0.000128770, 65.431307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000128770,  0.000070849
2017-03-23 13:55:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000144577, -0.000010468,  0.000070849,  0.000140686, 65.431307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000140686,  0.000070849
2017-03-23 13:55:20.246018, slv, 42010afffe8a0002(unknown)/1,  0.000143971, -0.000010468,  0.000082803,  0.000140686, 54.963307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000140686,  0.000082803
2017-03-23 13:55:20.444366, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000010468,  0.000102986,  0.000140686, 54.963307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000140686,  0.000102986
2017-03-23 13:55:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000143546, -0.000013585,  0.000102986,  0.000120265, 54.963307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000120265,  0.000102986
2017-03-23 13:55:21.082849, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000013585,  0.000064053,  0.000120265, 41.378307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000120265,  0.000064053
2017-03-23 13:55:21.535965, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000013585,  0.000072047,  0.000120265, 41.378307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000120265,  0.000072047
2017-03-23 13:55:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000009314,  0.000072047,  0.000146865, 41.378307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000146865,  0.000072047
2017-03-23 13:55:22.907315, slv, 42010afffe8a0002(unknown)/1,  0.000142212, -0.000020932,  0.000072047,  0.000095696, 32.064307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000095696,  0.000072047
2017-03-23 13:55:23.022039, slv, 42010afffe8a0002(unknown)/1,  0.000141435, -0.000020932,  0.000081906,  0.000095696, 11.132307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000095696,  0.000081906
2017-03-23 13:55:23.437219, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000020932,  0.000074823,  0.000095696, 11.132307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000095696,  0.000074823
2017-03-23 13:55:23.907441, slv, 42010afffe8a0002(unknown)/1,  0.000140585, -0.000000054,  0.000074823,  0.000186993, 11.132307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000186993,  0.000074823
2017-03-23 13:55:24.090636, slv, 42010afffe8a0002(unknown)/1,  0.000140092, -0.000000054,  0.000078748,  0.000186993, 11.078307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000186993,  0.000078748
2017-03-23 13:55:24.907468, slv, 42010afffe8a0002(unknown)/1,  0.000140092,  0.000021529,  0.000078748,  0.000136741, 11.078307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000136741,  0.000078748
2017-03-23 13:55:25.018746, slv, 42010afffe8a0002(unknown)/1,  0.000139870,  0.000021529,  0.000100965,  0.000136741, 32.607307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000136741,  0.000100965
2017-03-23 13:55:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000139870,  0.000014899,  0.000100965,  0.000173019, 32.607307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000173019,  0.000100965
2017-03-23 13:55:26.389452, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000014899,  0.000054053,  0.000173019, 47.506307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000173019,  0.000054053
2017-03-23 13:55:26.908650, slv, 42010afffe8a0002(unknown)/1,  0.000139500,  0.000011125,  0.000054053,  0.000128602, 47.506307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000128602,  0.000054053
2017-03-23 13:55:27.825554, slv, 42010afffe8a0002(unknown)/1,  0.000139113,  0.000011125,  0.000103265,  0.000128602, 58.631307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000128602,  0.000103265
2017-03-23 13:55:27.907471, slv, 42010afffe8a0002(unknown)/1,  0.000139113,  0.000004350,  0.000103265,  0.000158712, 58.631307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000158712,  0.000103265
2017-03-23 13:55:28.883378, slv, 42010afffe8a0002(unknown)/1,  0.000138702,  0.000004350,  0.000060591,  0.000158712, 62.981307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000158712,  0.000060591
2017-03-23 13:55:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000138702,  0.000005318,  0.000060591,  0.000129740, 62.981307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000129740,  0.000060591
2017-03-23 13:55:29.077162, slv, 42010afffe8a0002(unknown)/1,  0.000138112,  0.000005318,  0.000054806,  0.000129740, 68.299307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000129740,  0.000054806
2017-03-23 13:55:29.621787, slv, 42010afffe8a0002(unknown)/1,  0.000137555,  0.000005318,  0.000095519,  0.000129740, 68.299307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000129740,  0.000095519
2017-03-23 13:55:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137555,  0.000026876,  0.000095519,  0.000200269, 68.299307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000200269,  0.000095519
2017-03-23 13:55:30.435958, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000026876,  0.000065818,  0.000200269, 95.175307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000200269,  0.000065818
2017-03-23 13:55:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000025605,  0.000065818,  0.000125821, 95.175307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000125821,  0.000065818
2017-03-23 13:55:31.908643, slv, 42010afffe8a0002(unknown)/1,  0.000137325,  0.000014512,  0.000065818,  0.000177853, 120.780307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000177853,  0.000065818
2017-03-23 13:55:31.947842, slv, 42010afffe8a0002(unknown)/1,  0.000137184,  0.000014512,  0.000069183,  0.000177853, 135.292307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000177853,  0.000069183
2017-03-23 13:55:32.247673, slv, 42010afffe8a0002(unknown)/1,  0.000136973,  0.000014512,  0.000069955,  0.000177853, 135.292307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000177853,  0.000069955
2017-03-23 13:55:32.907432, slv, 42010afffe8a0002(unknown)/1,  0.000136973,  0.000010016,  0.000069955,  0.000116476, 135.292307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000116476,  0.000069955
2017-03-23 13:55:33.275848, slv, 42010afffe8a0002(unknown)/1,  0.000136514,  0.000010016,  0.000066130,  0.000116476, 145.308307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000116476,  0.000066130
2017-03-23 13:55:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000136514, -0.000006622,  0.000066130,  0.000143767, 145.308307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000143767,  0.000066130
2017-03-23 13:55:34.286905, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000006622,  0.000105483,  0.000143767, 138.686307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000143767,  0.000105483
2017-03-23 13:55:34.907408, slv, 42010afffe8a0002(unknown)/1,  0.000136068, -0.000004709,  0.000105483,  0.000119398, 138.686307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000119398,  0.000105483
2017-03-23 13:55:35.907451, slv, 42010afffe8a0002(unknown)/1,  0.000136068,  0.000009746,  0.000105483,  0.000172230, 133.977307617, S, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000172230,  0.000105483
2017-03-23 13:55:36.039923, slv, 42010afffe8a0002(unknown)/1,  0.000135869,  0.000009746,  0.000071783,  0.000172230, 143.723307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000172230,  0.000071783
2017-03-23 13:55:36.646803, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000009746,  0.000097427,  0.000172230, 143.723307617, D, 0.000147035, 18806, -0.000009664, 18530, 203, 132,  0.000172230,  0.000097427
2017-03-23 13:55:36.908536, slv, 42010afffe8a0002(unknown)/1,  0.000135753,  0.000006051,  0.000097427,  0.000111692, 143.723307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000111692,  0.000097427
2017-03-23 13:55:37.286111, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000006051,  0.000071855,  0.000111692, 149.774307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000111692,  0.000071855
2017-03-23 13:55:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000005279,  0.000071855,  0.000170021, 149.774307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000170021,  0.000071855
2017-03-23 13:55:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000135402,  0.000007457,  0.000071855,  0.000115698, 155.053307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000115698,  0.000071855
2017-03-23 13:55:39.231144, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000007457,  0.000076055,  0.000115698, 162.510307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000115698,  0.000076055
2017-03-23 13:55:39.907480, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000024760,  0.000076055,  0.000203976, 162.510307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000203976,  0.000076055
2017-03-23 13:55:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000134752,  0.000021488,  0.000076055,  0.000108504, 187.270307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000108504,  0.000076055
2017-03-23 13:55:41.212310, slv, 42010afffe8a0002(unknown)/1,  0.000134161,  0.000021488,  0.000087525,  0.000108504, 208.758307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000108504,  0.000087525
2017-03-23 13:55:41.908581, slv, 42010afffe8a0002(unknown)/1,  0.000134161, -0.000012632,  0.000087525,  0.000135146, 208.758307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000135146,  0.000087525
2017-03-23 13:55:43.205186, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000012632,  0.000092159,  0.000135146, 196.126307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000135146,  0.000092159
2017-03-23 13:55:43.205284, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000027839,  0.000092159,  0.000077056, 196.126307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000077056,  0.000092159
2017-03-23 13:55:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000031359,  0.000092159,  0.000127661, 168.287307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000127661,  0.000092159
2017-03-23 13:55:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000133718, -0.000017707,  0.000092159,  0.000104359, 136.928307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000104359,  0.000092159
2017-03-23 13:55:45.063493, slv, 42010afffe8a0002(unknown)/1,  0.000133202, -0.000017707,  0.000071044,  0.000104359, 119.221307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000104359,  0.000071044
2017-03-23 13:55:45.581075, slv, 42010afffe8a0002(unknown)/1,  0.000132569, -0.000017707,  0.000090981,  0.000104359, 119.221307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000104359,  0.000090981
2017-03-23 13:55:45.907600, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000075516,  0.000090981,  0.000312959, 119.221307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000312959,  0.000090981
2017-03-23 13:55:46.908511, slv, 42010afffe8a0002(unknown)/1,  0.000132569,  0.000090953,  0.000090981,  0.000134085, 194.737307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000134085,  0.000090981
2017-03-23 13:55:47.459634, slv, 42010afffe8a0002(unknown)/1,  0.000132125,  0.000090953,  0.000087204,  0.000134085, 285.690307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000134085,  0.000087204
2017-03-23 13:55:47.595729, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000090953,  0.000071643,  0.000134085, 285.690307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000134085,  0.000071643
2017-03-23 13:55:47.907500, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000023197,  0.000071643,  0.000176608, 285.690307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000176608,  0.000071643
2017-03-23 13:55:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000131729,  0.000038962,  0.000071643,  0.000164776, 308.887307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000164776,  0.000071643
2017-03-23 13:55:49.323628, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000038962,  0.000082383,  0.000164776, 347.849307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000164776,  0.000082383
2017-03-23 13:55:49.907476, slv, 42010afffe8a0002(unknown)/1,  0.000131440,  0.000015429,  0.000082383,  0.000129251, 347.849307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000129251,  0.000082383
2017-03-23 13:55:50.783771, slv, 42010afffe8a0002(unknown)/1,  0.000131191,  0.000015429,  0.000085489,  0.000129251, 363.278307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000129251,  0.000085489
2017-03-23 13:55:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000131191, -0.000008390,  0.000085489,  0.000116599, 363.278307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000116599,  0.000085489
2017-03-23 13:55:51.271092, slv, 42010afffe8a0002(unknown)/1,  0.000130766, -0.000008390,  0.000084648,  0.000116599, 354.888307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000116599,  0.000084648
2017-03-23 13:55:51.708422, slv, 42010afffe8a0002(unknown)/1,  0.000130384, -0.000008390,  0.000107413,  0.000116599, 354.888307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000116599,  0.000107413
2017-03-23 13:55:51.908639, slv, 42010afffe8a0002(unknown)/1,  0.000130384,  0.000011544,  0.000107413,  0.000168064, 354.888307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000168064,  0.000107413
2017-03-23 13:55:52.907478, slv, 42010afffe8a0002(unknown)/1,  0.000130384,  0.000041264,  0.000107413,  0.000175233, 366.432307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000175233,  0.000107413
2017-03-23 13:55:53.366705, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000041264,  0.000087813,  0.000175233, 407.696307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000175233,  0.000087813
2017-03-23 13:55:53.907400, slv, 42010afffe8a0002(unknown)/1,  0.000130249,  0.000024738,  0.000087813,  0.000134877, 407.696307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000134877,  0.000087813
2017-03-23 13:55:54.492490, slv, 42010afffe8a0002(unknown)/1,  0.000130179,  0.000024738,  0.000105273,  0.000134877, 432.434307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000134877,  0.000105273
2017-03-23 13:55:54.907434, slv, 42010afffe8a0002(unknown)/1,  0.000130179, -0.000021449,  0.000105273,  0.000082653, 432.434307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000082653,  0.000105273
2017-03-23 13:55:55.382630, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000021449,  0.000100471,  0.000082653, 410.985307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000082653,  0.000100471
2017-03-23 13:55:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129798, -0.000022470,  0.000100471,  0.000132385, 410.985307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000132385,  0.000100471
2017-03-23 13:55:56.526965, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000022470,  0.000132209,  0.000132385, 388.515307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000132385,  0.000132209
2017-03-23 13:55:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129519, -0.000015604,  0.000132209,  0.000095725, 388.515307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000095725,  0.000132209
2017-03-23 13:55:57.907594, slv, 42010afffe8a0002(unknown)/1,  0.000129519,  0.000088345,  0.000132209,  0.000340003, 372.911307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000340003,  0.000132209
2017-03-23 13:55:58.067571, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000088345,  0.000113558,  0.000340003, 461.256307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000340003,  0.000113558
2017-03-23 13:55:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130301,  0.000086665,  0.000113558,  0.000093146, 461.256307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000093146,  0.000113558
2017-03-23 13:55:59.611024, slv, 42010afffe8a0002(unknown)/1,  0.000130895,  0.000086665,  0.000126621,  0.000093146, 547.921307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000093146,  0.000126621
2017-03-23 13:55:59.683183, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000086665,  0.000121902,  0.000093146, 547.921307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000093146,  0.000121902
2017-03-23 13:55:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000024595,  0.000121902,  0.000118511, 547.921307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000118511,  0.000121902
2017-03-23 13:56:00.594513, slv, 42010afffe8a0002(unknown)/1,  0.000130190, -0.000024595,  0.000097093,  0.000118511, 523.326307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000118511,  0.000097093
2017-03-23 13:56:00.907607, slv, 42010afffe8a0002(unknown)/1,  0.000130190,  0.000067722,  0.000097093,  0.000277670, 523.326307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000277670,  0.000097093
2017-03-23 13:56:01.573959, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000067722,  0.000205199,  0.000277670, 591.048307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000277670,  0.000205199
2017-03-23 13:56:01.908538, slv, 42010afffe8a0002(unknown)/1,  0.000130884,  0.000074431,  0.000205199,  0.000132267, 591.048307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000132267,  0.000205199
2017-03-23 13:56:02.703893, slv, 42010afffe8a0002(unknown)/1,  0.000131865,  0.000074431,  0.000159527,  0.000132267, 665.479307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000132267,  0.000159527
2017-03-23 13:56:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000131865, -0.000006700,  0.000159527,  0.000117083, 665.479307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000117083,  0.000159527
2017-03-23 13:56:03.808726, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000006700,  0.000113313,  0.000117083, 658.779307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000117083,  0.000113313
2017-03-23 13:56:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000013946,  0.000113313,  0.000118733, 658.779307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000118733,  0.000113313
2017-03-23 13:56:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000131844, -0.000033728,  0.000113313,  0.000077498, 644.833307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000077498,  0.000113313
2017-03-23 13:56:05.332564, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000033728,  0.000125529,  0.000077498, 611.105307617, D, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000077498,  0.000125529
2017-03-23 13:56:05.907417, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000020660,  0.000125529,  0.000144504, 611.105307617, S, 0.000142234, 4632, 0.000000376, 17874, 68, 45,  0.000144504,  0.000125529
2017-03-23 13:56:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000131477, -0.000019078,  0.000125529,  0.000080294, 590.445307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000080294,  0.000125529
2017-03-23 13:56:07.276565, slv, 42010afffe8a0002(unknown)/1,  0.000131092, -0.000019078,  0.000144077,  0.000080294, 571.367307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000080294,  0.000144077
2017-03-23 13:56:07.893208, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000019078,  0.000098632,  0.000080294, 571.367307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000080294,  0.000098632
2017-03-23 13:56:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000026723,  0.000098632,  0.000128355, 571.367307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000128355,  0.000098632
2017-03-23 13:56:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000130619, -0.000014588,  0.000098632,  0.000103707, 544.644307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000103707,  0.000098632
2017-03-23 13:56:09.716767, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000014588,  0.000108934,  0.000103707, 530.056307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000103707,  0.000108934
2017-03-23 13:56:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000130108, -0.000025860,  0.000108934,  0.000105300, 530.056307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000105300,  0.000108934
2017-03-23 13:56:10.688572, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000025860,  0.000098262,  0.000105300, 504.196307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000105300,  0.000098262
2017-03-23 13:56:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000030860,  0.000098262,  0.000092789, 504.196307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000092789,  0.000098262
2017-03-23 13:56:11.907395, slv, 42010afffe8a0002(unknown)/1,  0.000129701, -0.000022399,  0.000098262,  0.000121814, 473.336307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000121814,  0.000098262
2017-03-23 13:56:12.316174, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000022399,  0.000098230,  0.000121814, 450.937307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000121814,  0.000098230
2017-03-23 13:56:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000129329, -0.000022459,  0.000098230,  0.000092296, 450.937307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000092296,  0.000098230
2017-03-23 13:56:13.892643, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000022459,  0.000123850,  0.000092296, 428.478307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000092296,  0.000123850
2017-03-23 13:56:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000028167,  0.000123850,  0.000109709, 428.478307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000109709,  0.000123850
2017-03-23 13:56:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000129012, -0.000023192,  0.000123850,  0.000101929, 400.311307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000101929,  0.000123850
2017-03-23 13:56:15.471220, slv, 42010afffe8a0002(unknown)/1,  0.000128669, -0.000023192,  0.000110194,  0.000101929, 377.119307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000101929,  0.000110194
2017-03-23 13:56:15.737950, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000023192,  0.000154406,  0.000101929, 377.119307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000101929,  0.000154406
2017-03-23 13:56:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000012329,  0.000154406,  0.000130913, 377.119307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000130913,  0.000154406
2017-03-23 13:56:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128488, -0.000014013,  0.000154406,  0.000098038, 364.790307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000098038,  0.000154406
2017-03-23 13:56:17.259212, slv, 42010afffe8a0002(unknown)/1,  0.000128228, -0.000014013,  0.000093010,  0.000098038, 350.777307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000098038,  0.000093010
2017-03-23 13:56:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000128228,  0.000003958,  0.000093010,  0.000166594, 350.777307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000166594,  0.000093010
2017-03-23 13:56:18.818770, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000003958,  0.000085617,  0.000166594, 354.735307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000166594,  0.000085617
2017-03-23 13:56:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000127956,  0.000015439,  0.000085617,  0.000120467, 354.735307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000120467,  0.000085617
2017-03-23 13:56:19.078144, slv, 42010afffe8a0002(unknown)/1,  0.000127728,  0.000015439,  0.000080881,  0.000120467, 370.174307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000120467,  0.000080881
2017-03-23 13:56:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000127728, -0.000002514,  0.000080881,  0.000130189, 370.174307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000130189,  0.000080881
2017-03-23 13:56:20.457656, slv, 42010afffe8a0002(unknown)/1,  0.000127411, -0.000002514,  0.000098292,  0.000130189, 367.660307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000130189,  0.000098292
2017-03-23 13:56:20.534627, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000002514,  0.000084280,  0.000130189, 367.660307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000130189,  0.000084280
2017-03-23 13:56:20.672491, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000002514,  0.000095067,  0.000130189, 367.660307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000130189,  0.000095067
2017-03-23 13:56:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000015714,  0.000095067,  0.000092993, 367.660307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000092993,  0.000095067
2017-03-23 13:56:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126881, -0.000019087,  0.000095067,  0.000122594, 351.946307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000122594,  0.000095067
2017-03-23 13:56:22.187937, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000019087,  0.000094342,  0.000122594, 332.859307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000122594,  0.000094342
2017-03-23 13:56:22.908377, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000032642,  0.000094342,  0.000065628, 332.859307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000065628,  0.000094342
2017-03-23 13:56:23.907301, slv, 42010afffe8a0002(unknown)/1,  0.000126626, -0.000049919,  0.000094342,  0.000087786, 300.217307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000087786,  0.000094342
2017-03-23 13:56:23.992606, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000049919,  0.000066422,  0.000087786, 250.298307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000087786,  0.000066422
2017-03-23 13:56:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126097, -0.000028646,  0.000066422,  0.000107644, 250.298307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000107644,  0.000066422
2017-03-23 13:56:25.590471, slv, 42010afffe8a0002(unknown)/1,  0.000125384, -0.000028646,  0.000059922,  0.000107644, 221.652307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000107644,  0.000059922
2017-03-23 13:56:25.593007, slv, 42010afffe8a0002(unknown)/1,  0.000124659, -0.000028646,  0.000040653,  0.000107644, 221.652307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000107644,  0.000040653
2017-03-23 13:56:25.834995, slv, 42010afffe8a0002(unknown)/1,  0.000124126, -0.000028646,  0.000106340,  0.000107644, 221.652307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000107644,  0.000106340
2017-03-23 13:56:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000014657,  0.000106340,  0.000171892, 221.652307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000171892,  0.000106340
2017-03-23 13:56:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124126,  0.000018678,  0.000106340,  0.000113715, 236.309307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000113715,  0.000106340
2017-03-23 13:56:27.090965, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000018678,  0.000094327,  0.000113715, 254.987307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000113715,  0.000094327
2017-03-23 13:56:27.908465, slv, 42010afffe8a0002(unknown)/1,  0.000123835,  0.000001198,  0.000094327,  0.000136642, 254.987307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000136642,  0.000094327
2017-03-23 13:56:28.219139, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000001198,  0.000075518,  0.000136642, 256.185307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000136642,  0.000075518
2017-03-23 13:56:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123541,  0.000010841,  0.000075518,  0.000132417, 256.185307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000132417,  0.000075518
2017-03-23 13:56:29.351077, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000010841,  0.000081100,  0.000132417, 267.026307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000132417,  0.000081100
2017-03-23 13:56:29.751097, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000010841,  0.000067859,  0.000132417, 267.026307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000132417,  0.000067859
2017-03-23 13:56:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122963,  0.000005641,  0.000067859,  0.000125369, 267.026307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000125369,  0.000067859
2017-03-23 13:56:30.419932, slv, 42010afffe8a0002(unknown)/1,  0.000122602,  0.000005641,  0.000073692,  0.000125369, 272.667307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000125369,  0.000073692
2017-03-23 13:56:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122602, -0.000007146,  0.000073692,  0.000105903, 272.667307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000105903,  0.000073692
2017-03-23 13:56:31.095062, slv, 42010afffe8a0002(unknown)/1,  0.000122137, -0.000007146,  0.000066448,  0.000105903, 265.521307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000105903,  0.000066448
2017-03-23 13:56:31.567090, slv, 42010afffe8a0002(unknown)/1,  0.000121568, -0.000007146,  0.000064559,  0.000105903, 265.521307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000105903,  0.000064559
2017-03-23 13:56:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000010339,  0.000064559,  0.000158944, 265.521307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000158944,  0.000064559
2017-03-23 13:56:32.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121568,  0.000035205,  0.000064559,  0.000154602, 275.860307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000154602,  0.000064559
2017-03-23 13:56:33.147184, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000035205,  0.000098846,  0.000154602, 311.065307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000154602,  0.000098846
2017-03-23 13:56:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000026782,  0.000098846,  0.000141854, 311.065307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000141854,  0.000098846
2017-03-23 13:56:34.801467, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000026782,  0.000080769,  0.000141854, 337.847307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000141854,  0.000080769
2017-03-23 13:56:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121288, -0.000000800,  0.000080769,  0.000099158, 337.847307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000099158,  0.000080769
2017-03-23 13:56:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121288,  0.000012503,  0.000080769,  0.000168425, 337.047307617, S, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000168425,  0.000080769
2017-03-23 13:56:36.403338, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012503,  0.000107824,  0.000168425, 349.550307617, D, 0.000131633, 1601, 0.000014891, 39226, 367, 176,  0.000168425,  0.000107824
2017-03-23 13:56:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000009299,  0.000107824,  0.000092804, 349.550307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000092804,  0.000107824
2017-03-23 13:56:37.088084, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000009299,  0.000073608,  0.000092804, 358.849307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000092804,  0.000073608
2017-03-23 13:56:37.908424, slv, 42010afffe8a0002(unknown)/1,  0.000121175, -0.000020751,  0.000073608,  0.000108211, 358.849307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000108211,  0.000073608
2017-03-23 13:56:38.266114, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000020751,  0.000089286,  0.000108211, 338.098307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000108211,  0.000089286
2017-03-23 13:56:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120703, -0.000010756,  0.000089286,  0.000112154, 338.098307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000112154,  0.000089286
2017-03-23 13:56:39.811660, slv, 42010afffe8a0002(unknown)/1,  0.000120320, -0.000010756,  0.000075024,  0.000112154, 327.342307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000112154,  0.000075024
2017-03-23 13:56:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000030248,  0.000075024,  0.000189365, 327.342307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000189365,  0.000075024
2017-03-23 13:56:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120320,  0.000026659,  0.000075024,  0.000104594, 357.590307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000104594,  0.000075024
2017-03-23 13:56:41.112982, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000026659,  0.000090052,  0.000104594, 384.249307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000104594,  0.000090052
2017-03-23 13:56:41.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000042030,  0.000090052,  0.000219718, 384.249307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000219718,  0.000090052
2017-03-23 13:56:42.114323, slv, 42010afffe8a0002(unknown)/1,  0.000119995,  0.000042030,  0.000081568,  0.000219718, 426.279307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000219718,  0.000081568
2017-03-23 13:56:42.631635, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000042030,  0.000077428,  0.000219718, 426.279307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000219718,  0.000077428
2017-03-23 13:56:42.908616, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000038302,  0.000077428,  0.000097276, 426.279307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000097276,  0.000077428
2017-03-23 13:56:43.560360, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000038302,  0.000082481,  0.000097276, 464.581307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000097276,  0.000082481
2017-03-23 13:56:43.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000001105,  0.000082481,  0.000145831, 464.581307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000145831,  0.000082481
2017-03-23 13:56:44.137996, slv, 42010afffe8a0002(unknown)/1,  0.000120189,  0.000001105,  0.000092265,  0.000145831, 465.686307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000145831,  0.000092265
2017-03-23 13:56:44.233661, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000001105,  0.000073453,  0.000145831, 465.686307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000145831,  0.000073453
2017-03-23 13:56:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000000146,  0.000073453,  0.000094414, 465.686307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000094414,  0.000073453
2017-03-23 13:56:45.429045, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000000146,  0.000111826,  0.000094414, 465.540307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000094414,  0.000111826
2017-03-23 13:56:45.527755, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000000146,  0.000091441,  0.000094414, 465.540307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000094414,  0.000091441
2017-03-23 13:56:45.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000004478,  0.000091441,  0.000136271, 465.540307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000136271,  0.000091441
2017-03-23 13:56:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119542, -0.000007593,  0.000091441,  0.000087628, 461.062307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000087628,  0.000091441
2017-03-23 13:56:47.182819, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000007593,  0.000081398,  0.000087628, 453.469307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000087628,  0.000081398
2017-03-23 13:56:47.908361, slv, 42010afffe8a0002(unknown)/1,  0.000119060, -0.000004532,  0.000081398,  0.000141911, 453.469307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000141911,  0.000081398
2017-03-23 13:56:48.637424, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000004532,  0.000093194,  0.000141911, 448.937307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000141911,  0.000093194
2017-03-23 13:56:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000001861,  0.000093194,  0.000099650, 448.937307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000099650,  0.000093194
2017-03-23 13:56:49.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118778, -0.000003113,  0.000093194,  0.000131681, 450.798307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000131681,  0.000093194
2017-03-23 13:56:50.115554, slv, 42010afffe8a0002(unknown)/1,  0.000118718, -0.000003113,  0.000092977,  0.000131681, 447.685307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000131681,  0.000092977
2017-03-23 13:56:50.907561, slv, 42010afffe8a0002(unknown)/1,  0.000118718,  0.000092332,  0.000092977,  0.000290481, 447.685307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000290481,  0.000092977
2017-03-23 13:56:51.847518, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000092332,  0.000108365,  0.000290481, 540.017307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000290481,  0.000108365
2017-03-23 13:56:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000099298,  0.000108365,  0.000146133, 540.017307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000146133,  0.000108365
2017-03-23 13:56:52.908682, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000011259,  0.000108365,  0.000069946, 639.315307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000069946,  0.000108365
2017-03-23 13:56:53.439884, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000011259,  0.000120437,  0.000069946, 628.056307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000069946,  0.000120437
2017-03-23 13:56:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000037624,  0.000120437,  0.000093840, 628.056307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000093840,  0.000120437
2017-03-23 13:56:54.433438, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000037624,  0.000109866,  0.000093840, 590.432307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000093840,  0.000109866
2017-03-23 13:56:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000034996,  0.000109866,  0.000075310, 590.432307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000075310,  0.000109866
2017-03-23 13:56:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119406, -0.000025032,  0.000109866,  0.000113438, 555.436307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000113438,  0.000109866
2017-03-23 13:56:55.969860, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000025032,  0.000119817,  0.000113438, 530.404307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000113438,  0.000119817
2017-03-23 13:56:56.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119247, -0.000007805,  0.000119817,  0.000109604, 530.404307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000109604,  0.000119817
2017-03-23 13:56:57.159796, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000007805,  0.000117647,  0.000109604, 522.599307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000109604,  0.000117647
2017-03-23 13:56:57.908647, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000009284,  0.000117647,  0.000110257, 522.599307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000110257,  0.000117647
2017-03-23 13:56:58.155815, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000009284,  0.000118101,  0.000110257, 513.315307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000110257,  0.000118101
2017-03-23 13:56:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000002205,  0.000118101,  0.000132436, 513.315307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000132436,  0.000118101
2017-03-23 13:56:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119100,  0.000020666,  0.000118101,  0.000147097, 515.520307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000147097,  0.000118101
2017-03-23 13:56:59.933952, slv, 42010afffe8a0002(unknown)/1,  0.000119133,  0.000020666,  0.000109402,  0.000147097, 536.186307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000147097,  0.000109402
2017-03-23 13:57:00.379779, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000020666,  0.000110247,  0.000147097, 536.186307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000147097,  0.000110247
2017-03-23 13:57:00.503913, slv, 42010afffe8a0002(unknown)/1,  0.000119419,  0.000020666,  0.000108585,  0.000147097, 536.186307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000147097,  0.000108585
2017-03-23 13:57:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000010680,  0.000108585,  0.000070063, 536.186307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000070063,  0.000108585
2017-03-23 13:57:01.413795, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000010680,  0.000112195,  0.000070063, 525.506307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000070063,  0.000112195
2017-03-23 13:57:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119264, -0.000029804,  0.000112195,  0.000109011, 525.506307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000109011,  0.000112195
2017-03-23 13:57:02.259494, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000029804,  0.000103812,  0.000109011, 495.702307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000109011,  0.000103812
2017-03-23 13:57:02.908466, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000021704,  0.000103812,  0.000085788, 495.702307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000085788,  0.000103812
2017-03-23 13:57:03.052270, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000021704,  0.000108117,  0.000085788, 473.998307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000085788,  0.000108117
2017-03-23 13:57:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000016884,  0.000108117,  0.000118061, 473.998307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000118061,  0.000108117
2017-03-23 13:57:04.637142, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000016884,  0.000108818,  0.000118061, 457.114307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000118061,  0.000108818
2017-03-23 13:57:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118463, -0.000005498,  0.000108818,  0.000108078, 457.114307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000108078,  0.000108818
2017-03-23 13:57:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000002568,  0.000108818,  0.000133983, 451.616307617, S, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000133983,  0.000108818
2017-03-23 13:57:05.954753, slv, 42010afffe8a0002(unknown)/1,  0.000118419,  0.000002568,  0.000101746,  0.000133983, 454.184307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000133983,  0.000101746
2017-03-23 13:57:06.327383, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000002568,  0.000107891,  0.000133983, 454.184307617, D, 0.000125970, 3120, -0.000008030, 20256, 357, 96,  0.000133983,  0.000107891
2017-03-23 13:57:06.907467, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000037493,  0.000107891,  0.000177900, 454.184307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000177900,  0.000107891
2017-03-23 13:57:07.566533, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000037493,  0.000131238,  0.000177900, 491.677307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000177900,  0.000131238
2017-03-23 13:57:07.908455, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000027021,  0.000131238,  0.000113312, 491.677307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000113312,  0.000131238
2017-03-23 13:57:08.485719, slv, 42010afffe8a0002(unknown)/1,  0.000118966,  0.000027021,  0.000111325,  0.000113312, 518.698307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000113312,  0.000111325
2017-03-23 13:57:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000030743,  0.000111325,  0.000062904, 518.698307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000062904,  0.000111325
2017-03-23 13:57:09.542971, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000030743,  0.000115192,  0.000062904, 487.955307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000062904,  0.000115192
2017-03-23 13:57:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000021588,  0.000115192,  0.000131567, 487.955307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000131567,  0.000115192
2017-03-23 13:57:09.959862, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000021588,  0.000125214,  0.000131567, 466.367307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000131567,  0.000125214
2017-03-23 13:57:10.424558, slv, 42010afffe8a0002(unknown)/1,  0.000118606, -0.000021588,  0.000106654,  0.000131567, 466.367307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000131567,  0.000106654
2017-03-23 13:57:10.782969, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000021588,  0.000108259,  0.000131567, 466.367307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000131567,  0.000108259
2017-03-23 13:57:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000006321,  0.000108259,  0.000093092, 466.367307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000093092,  0.000108259
2017-03-23 13:57:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118620, -0.000003040,  0.000108259,  0.000138069, 460.046307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000138069,  0.000108259
2017-03-23 13:57:12.201016, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000003040,  0.000102005,  0.000138069, 457.006307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000138069,  0.000102005
2017-03-23 13:57:12.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000000859,  0.000102005,  0.000100911, 457.006307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100911,  0.000102005
2017-03-23 13:57:13.182860, slv, 42010afffe8a0002(unknown)/1,  0.000118534,  0.000000859,  0.000106187,  0.000100911, 457.865307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100911,  0.000106187
2017-03-23 13:57:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000018632,  0.000106187,  0.000099000, 457.865307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000099000,  0.000106187
2017-03-23 13:57:14.469877, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000018632,  0.000119771,  0.000099000, 439.233307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000099000,  0.000119771
2017-03-23 13:57:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000018875,  0.000119771,  0.000100128, 439.233307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100128,  0.000119771
2017-03-23 13:57:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118345, -0.000001839,  0.000119771,  0.000132884, 420.358307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000132884,  0.000119771
2017-03-23 13:57:16.465383, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000001839,  0.000120604,  0.000132884, 418.519307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000132884,  0.000120604
2017-03-23 13:57:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118341,  0.000010495,  0.000120604,  0.000124794, 418.519307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000124794,  0.000120604
2017-03-23 13:57:17.542797, slv, 42010afffe8a0002(unknown)/1,  0.000118373,  0.000010495,  0.000103395,  0.000124794, 429.014307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000124794,  0.000103395
2017-03-23 13:57:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000005663,  0.000103395,  0.000100594, 429.014307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100594,  0.000103395
2017-03-23 13:57:18.025032, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000005663,  0.000162576,  0.000100594, 423.351307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100594,  0.000162576
2017-03-23 13:57:18.119178, slv, 42010afffe8a0002(unknown)/1,  0.000118556, -0.000005663,  0.000138974,  0.000100594, 423.351307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100594,  0.000138974
2017-03-23 13:57:18.851498, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000005663,  0.000098178,  0.000100594, 423.351307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000100594,  0.000098178
2017-03-23 13:57:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000016906,  0.000098178,  0.000170006, 423.351307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000170006,  0.000098178
2017-03-23 13:57:19.907478, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000047536,  0.000098178,  0.000161899, 440.257307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000161899,  0.000098178
2017-03-23 13:57:20.788073, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000047536,  0.000112736,  0.000161899, 487.793307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000161899,  0.000112736
2017-03-23 13:57:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118415,  0.000005903,  0.000112736,  0.000086739, 487.793307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000086739,  0.000112736
2017-03-23 13:57:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118415, -0.000007603,  0.000112736,  0.000134886, 493.696307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000134886,  0.000112736
2017-03-23 13:57:22.360341, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000007603,  0.000118793,  0.000134886, 486.093307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000134886,  0.000118793
2017-03-23 13:57:22.824430, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000007603,  0.000106405,  0.000134886, 486.093307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000134886,  0.000106405
2017-03-23 13:57:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000005119,  0.000106405,  0.000112476, 486.093307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000112476,  0.000106405
2017-03-23 13:57:23.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118708,  0.000002350,  0.000106405,  0.000129640, 491.212307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000129640,  0.000106405
2017-03-23 13:57:24.353228, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000002350,  0.000113109,  0.000129640, 493.562307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000129640,  0.000113109
2017-03-23 13:57:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000022210,  0.000113109,  0.000063392, 493.562307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000063392,  0.000113109
2017-03-23 13:57:24.918715, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000022210,  0.000112068,  0.000063392, 471.352307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000063392,  0.000112068
2017-03-23 13:57:24.918920, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000022210,  0.000057460,  0.000063392, 471.352307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000063392,  0.000057460
2017-03-23 13:57:25.637754, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000022210,  0.000156065,  0.000063392, 471.352307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000063392,  0.000156065
2017-03-23 13:57:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000013775,  0.000156065,  0.000145119, 471.352307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000145119,  0.000156065
2017-03-23 13:57:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117316, -0.000011512,  0.000156065,  0.000066490, 457.577307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000066490,  0.000156065
2017-03-23 13:57:27.199214, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000011512,  0.000118462,  0.000066490, 446.065307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000066490,  0.000118462
2017-03-23 13:57:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000029287,  0.000118462,  0.000109315, 446.065307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000109315,  0.000118462
2017-03-23 13:57:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117063,  0.000005861,  0.000118462,  0.000136533, 416.778307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000136533,  0.000118462
2017-03-23 13:57:28.977613, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000005861,  0.000127191,  0.000136533, 422.639307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000136533,  0.000127191
2017-03-23 13:57:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116987,  0.000021429,  0.000127191,  0.000140375, 422.639307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000140375,  0.000127191
2017-03-23 13:57:30.141932, slv, 42010afffe8a0002(unknown)/1,  0.000117155,  0.000021429,  0.000106729,  0.000140375, 444.068307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000140375,  0.000106729
2017-03-23 13:57:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000005788,  0.000106729,  0.000082190, 444.068307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000082190,  0.000106729
2017-03-23 13:57:31.827351, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000005788,  0.000105854,  0.000082190, 438.280307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000082190,  0.000105854
2017-03-23 13:57:31.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000001511,  0.000105854,  0.000148966, 438.280307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000148966,  0.000105854
2017-03-23 13:57:32.515546, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000001511,  0.000113390,  0.000148966, 436.769307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000148966,  0.000113390
2017-03-23 13:57:32.525320, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000001511,  0.000098229,  0.000148966, 436.769307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000148966,  0.000098229
2017-03-23 13:57:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000009007,  0.000098229,  0.000067162, 436.769307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000067162,  0.000098229
2017-03-23 13:57:33.003366, slv, 42010afffe8a0002(unknown)/1,  0.000116923, -0.000009007,  0.000104081,  0.000067162, 427.762307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000067162,  0.000104081
2017-03-23 13:57:33.276215, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000009007,  0.000110595,  0.000067162, 427.762307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000067162,  0.000110595
2017-03-23 13:57:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116459, -0.000029249,  0.000110595,  0.000107916, 427.762307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000107916,  0.000110595
2017-03-23 13:57:34.603664, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000029249,  0.000105796,  0.000107916, 398.513307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000107916,  0.000105796
2017-03-23 13:57:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116169, -0.000002680,  0.000105796,  0.000119351, 398.513307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000119351,  0.000105796
2017-03-23 13:57:35.454129, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000002680,  0.000108847,  0.000119351, 395.833307617, D, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000119351,  0.000108847
2017-03-23 13:57:35.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000016488,  0.000108847,  0.000145874, 395.833307617, S, 0.000119493, 720, 0.000003488, 31836, 476, 77,  0.000145874,  0.000108847
2017-03-23 13:57:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000002211,  0.000108847,  0.000090708, 412.321307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000090708,  0.000108847
2017-03-23 13:57:36.965869, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000002211,  0.000113524,  0.000090708, 414.532307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000090708,  0.000113524
2017-03-23 13:57:37.212408, slv, 42010afffe8a0002(unknown)/1,  0.000115743,  0.000002211,  0.000114670,  0.000090708, 414.532307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000090708,  0.000114670
2017-03-23 13:57:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000012641,  0.000114670,  0.000115834, 414.532307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000115834,  0.000114670
2017-03-23 13:57:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000007665,  0.000114670,  0.000100323, 401.891307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000100323,  0.000114670
2017-03-23 13:57:39.120028, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000007665,  0.000122690,  0.000100323, 394.226307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000100323,  0.000122690
2017-03-23 13:57:39.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000013448,  0.000122690,  0.000104132, 394.226307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000104132,  0.000122690
2017-03-23 13:57:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115608, -0.000020159,  0.000122690,  0.000086765, 380.778307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000086765,  0.000122690
2017-03-23 13:57:41.048495, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000020159,  0.000104288,  0.000086765, 360.619307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000086765,  0.000104288
2017-03-23 13:57:41.759614, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000020159,  0.000106209,  0.000086765, 360.619307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000086765,  0.000106209
2017-03-23 13:57:41.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000014059,  0.000106209,  0.000172076, 360.619307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000172076,  0.000106209
2017-03-23 13:57:42.025505, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000014059,  0.000098939,  0.000172076, 374.678307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000172076,  0.000098939
2017-03-23 13:57:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115130,  0.000014678,  0.000098939,  0.000087526, 374.678307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000087526,  0.000098939
2017-03-23 13:57:43.371915, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000014678,  0.000114157,  0.000087526, 389.356307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000087526,  0.000114157
2017-03-23 13:57:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000002517,  0.000114157,  0.000147817, 389.356307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000147817,  0.000114157
2017-03-23 13:57:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000001407,  0.000114157,  0.000079725, 391.873307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000079725,  0.000114157
2017-03-23 13:57:45.064641, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000001407,  0.000093229,  0.000079725, 390.466307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000079725,  0.000093229
2017-03-23 13:57:45.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000012007,  0.000093229,  0.000126280, 390.466307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000126280,  0.000093229
2017-03-23 13:57:46.617406, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000012007,  0.000088636,  0.000126280, 378.459307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000126280,  0.000088636
2017-03-23 13:57:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000004675,  0.000088636,  0.000093774, 378.459307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000093774,  0.000088636
2017-03-23 13:57:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114563,  0.000013438,  0.000088636,  0.000162228, 373.784307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000162228,  0.000088636
2017-03-23 13:57:47.959217, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000013438,  0.000108933,  0.000162228, 387.222307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000162228,  0.000108933
2017-03-23 13:57:48.729285, slv, 42010afffe8a0002(unknown)/1,  0.000115001,  0.000013438,  0.000109505,  0.000162228, 387.222307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000162228,  0.000109505
2017-03-23 13:57:48.763989, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000013438,  0.000092825,  0.000162228, 387.222307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000162228,  0.000092825
2017-03-23 13:57:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000004892,  0.000092825,  0.000077382, 387.222307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000077382,  0.000092825
2017-03-23 13:57:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000019965,  0.000092825,  0.000113212, 392.114307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000113212,  0.000092825
2017-03-23 13:57:50.199944, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000019965,  0.000098588,  0.000113212, 372.149307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000113212,  0.000098588
2017-03-23 13:57:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000018506,  0.000098588,  0.000080323, 372.149307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000080323,  0.000098588
2017-03-23 13:57:51.702248, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000018506,  0.000115863,  0.000080323, 353.643307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000080323,  0.000115863
2017-03-23 13:57:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115077, -0.000005173,  0.000115863,  0.000139694, 353.643307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000139694,  0.000115863
2017-03-23 13:57:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000011122,  0.000115863,  0.000112704, 348.470307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000112704,  0.000115863
2017-03-23 13:57:53.673395, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000011122,  0.000086498,  0.000112704, 359.592307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000112704,  0.000086498
2017-03-23 13:57:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000004723,  0.000086498,  0.000107748, 359.592307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000107748,  0.000086498
2017-03-23 13:57:54.681370, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000004723,  0.000089967,  0.000107748, 354.869307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000107748,  0.000089967
2017-03-23 13:57:54.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114579, -0.000009523,  0.000089967,  0.000102606, 354.869307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000102606,  0.000089967
2017-03-23 13:57:55.907490, slv, 42010afffe8a0002(unknown)/1,  0.000114579,  0.000044234,  0.000089967,  0.000215020, 345.346307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000215020,  0.000089967
2017-03-23 13:57:56.647740, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000044234,  0.000132737,  0.000215020, 389.580307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000215020,  0.000132737
2017-03-23 13:57:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114919,  0.000041865,  0.000132737,  0.000098209, 389.580307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000098209,  0.000132737
2017-03-23 13:57:57.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000002978,  0.000132737,  0.000125674, 431.445307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000125674,  0.000132737
2017-03-23 13:57:58.147473, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000002978,  0.000097021,  0.000125674, 428.467307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000125674,  0.000097021
2017-03-23 13:57:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000002420,  0.000097021,  0.000099757, 428.467307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000099757,  0.000097021
2017-03-23 13:57:59.720861, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000002420,  0.000102963,  0.000099757, 426.047307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000099757,  0.000102963
2017-03-23 13:57:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000006389,  0.000102963,  0.000118027, 426.047307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000118027,  0.000102963
2017-03-23 13:58:00.908542, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000002280,  0.000102963,  0.000107834, 419.658307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000107834,  0.000102963
2017-03-23 13:58:01.687475, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000002280,  0.000095964,  0.000107834, 417.378307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000107834,  0.000095964
2017-03-23 13:58:01.905591, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002280,  0.000103287,  0.000107834, 417.378307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000107834,  0.000103287
2017-03-23 13:58:01.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000023597,  0.000103287,  0.000075005, 417.378307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000075005,  0.000103287
2017-03-23 13:58:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000029521,  0.000103287,  0.000095599, 393.781307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000095599,  0.000103287
2017-03-23 13:58:03.040318, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000029521,  0.000103739,  0.000095599, 364.260307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000095599,  0.000103739
2017-03-23 13:58:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000003852,  0.000103739,  0.000126152, 364.260307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000126152,  0.000103739
2017-03-23 13:58:04.785234, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000003852,  0.000091211,  0.000126152, 360.408307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000126152,  0.000091211
2017-03-23 13:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000001240,  0.000091211,  0.000105428, 360.408307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000105428,  0.000091211
2017-03-23 13:58:05.908751, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000015427,  0.000091211,  0.000154363, 361.648307617, S, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000154363,  0.000091211
2017-03-23 13:58:06.167535, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000015427,  0.000105841,  0.000154363, 377.075307617, D, 0.000117931, 875, -0.000001395, 19006, 451, 32,  0.000154363,  0.000105841
2017-03-23 13:58:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000009224,  0.000105841,  0.000093100, 377.075307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000093100,  0.000105841
2017-03-23 13:58:06.987484, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000009224,  0.000101792,  0.000093100, 386.299307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000093100,  0.000101792
2017-03-23 13:58:07.420521, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000009224,  0.000131337,  0.000093100, 386.299307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000093100,  0.000131337
2017-03-23 13:58:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000011943,  0.000131337,  0.000111941, 386.299307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000111941,  0.000131337
2017-03-23 13:58:08.812587, slv, 42010afffe8a0002(unknown)/1,  0.000114503, -0.000011943,  0.000152028,  0.000111941, 374.356307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000111941,  0.000152028
2017-03-23 13:58:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000005552,  0.000152028,  0.000128047, 374.356307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000128047,  0.000152028
2017-03-23 13:58:09.907523, slv, 42010afffe8a0002(unknown)/1,  0.000114503,  0.000033971,  0.000152028,  0.000168901, 379.908307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000168901,  0.000152028
2017-03-23 13:58:10.110340, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000033971,  0.000153631,  0.000168901, 413.879307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000168901,  0.000153631
2017-03-23 13:58:10.815969, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000033971,  0.000153346,  0.000168901, 413.879307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000168901,  0.000153346
2017-03-23 13:58:10.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000023471,  0.000153346,  0.000108270, 413.879307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108270,  0.000153346
2017-03-23 13:58:11.535296, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000023471,  0.000158739,  0.000108270, 437.350307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108270,  0.000158739
2017-03-23 13:58:11.683439, slv, 42010afffe8a0002(unknown)/1,  0.000116312,  0.000023471,  0.000112892,  0.000108270, 437.350307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108270,  0.000112892
2017-03-23 13:58:11.900695, slv, 42010afffe8a0002(unknown)/1,  0.000116137,  0.000023471,  0.000091017,  0.000108270, 437.350307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108270,  0.000091017
2017-03-23 13:58:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000015891,  0.000091017,  0.000091811, 437.350307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000091811,  0.000091017
2017-03-23 13:58:12.866599, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000015891,  0.000242555,  0.000091811, 421.459307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000091811,  0.000242555
2017-03-23 13:58:12.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000015986,  0.000242555,  0.000108760, 421.459307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108760,  0.000242555
2017-03-23 13:58:12.922138, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000015986,  0.000115565,  0.000108760, 405.473307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108760,  0.000115565
2017-03-23 13:58:13.067611, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000015986,  0.000118762,  0.000108760, 405.473307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000108760,  0.000118762
2017-03-23 13:58:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116711, -0.000008606,  0.000118762,  0.000107145, 405.473307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000107145,  0.000118762
2017-03-23 13:58:14.744341, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000008606,  0.000093201,  0.000107145, 396.867307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000107145,  0.000093201
2017-03-23 13:58:14.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116559, -0.000025029,  0.000093201,  0.000076066, 396.867307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000076066,  0.000093201
2017-03-23 13:58:15.065605, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000025029,  0.000090807,  0.000076066, 371.838307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000076066,  0.000090807
2017-03-23 13:58:15.908925, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000016867,  0.000090807,  0.000122931, 371.838307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000122931,  0.000090807
2017-03-23 13:58:16.557505, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000016867,  0.000095198,  0.000122931, 354.971307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000122931,  0.000095198
2017-03-23 13:58:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000008708,  0.000095198,  0.000091687, 354.971307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000091687,  0.000095198
2017-03-23 13:58:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000001154,  0.000095198,  0.000137728, 346.263307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000137728,  0.000095198
2017-03-23 13:58:17.926810, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000001154,  0.000099026,  0.000137728, 345.109307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000137728,  0.000099026
2017-03-23 13:58:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000004587,  0.000099026,  0.000103136, 345.109307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000103136,  0.000099026
2017-03-23 13:58:19.800732, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000004587,  0.000095256,  0.000103136, 349.696307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000103136,  0.000095256
2017-03-23 13:58:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000010476,  0.000095256,  0.000149363, 349.696307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000149363,  0.000095256
2017-03-23 13:58:20.634378, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000010476,  0.000161350,  0.000149363, 360.172307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000149363,  0.000161350
2017-03-23 13:58:20.773615, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000010476,  0.000091712,  0.000149363, 360.172307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000149363,  0.000091712
2017-03-23 13:58:20.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000024790,  0.000091712,  0.000132179, 360.172307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000132179,  0.000091712
2017-03-23 13:58:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000019836,  0.000091712,  0.000139979, 384.962307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000139979,  0.000091712
2017-03-23 13:58:22.682165, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000019836,  0.000099733,  0.000139979, 404.798307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000139979,  0.000099733
2017-03-23 13:58:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116305,  0.000010389,  0.000099733,  0.000113347, 404.798307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000113347,  0.000099733
2017-03-23 13:58:22.951430, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000010389,  0.000093397,  0.000113347, 415.187307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000113347,  0.000093397
2017-03-23 13:58:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000002401,  0.000093397,  0.000123992, 415.187307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000123992,  0.000093397
2017-03-23 13:58:24.592896, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000002401,  0.000110506,  0.000123992, 417.588307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000123992,  0.000110506
2017-03-23 13:58:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000009093,  0.000110506,  0.000126566, 417.588307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000126566,  0.000110506
2017-03-23 13:58:25.908658, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000027149,  0.000110506,  0.000160011, 426.681307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000160011,  0.000110506
2017-03-23 13:58:26.472434, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000027149,  0.000112708,  0.000160011, 453.830307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000160011,  0.000112708
2017-03-23 13:58:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000012608,  0.000112708,  0.000097650, 453.830307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000097650,  0.000112708
2017-03-23 13:58:27.749521, slv, 42010afffe8a0002(unknown)/1,  0.000116379,  0.000012608,  0.000113479,  0.000097650, 466.438307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000097650,  0.000113479
2017-03-23 13:58:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000005108,  0.000113479,  0.000124819, 466.438307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000124819,  0.000113479
2017-03-23 13:58:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116379, -0.000008536,  0.000113479,  0.000090866, 461.330307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000090866,  0.000113479
2017-03-23 13:58:29.357076, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000008536,  0.000127068,  0.000090866, 452.794307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000090866,  0.000127068
2017-03-23 13:58:29.907478, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000008374,  0.000127068,  0.000158497, 452.794307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000158497,  0.000127068
2017-03-23 13:58:30.736153, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000008374,  0.000100220,  0.000158497, 461.168307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000158497,  0.000100220
2017-03-23 13:58:30.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000009748,  0.000100220,  0.000093519, 461.168307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000093519,  0.000100220
2017-03-23 13:58:31.586463, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000009748,  0.000104512,  0.000093519, 470.916307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000093519,  0.000104512
2017-03-23 13:58:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000007451,  0.000104512,  0.000153916, 470.916307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000153916,  0.000104512
2017-03-23 13:58:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000000906,  0.000104512,  0.000076772, 478.367307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000076772,  0.000104512
2017-03-23 13:58:33.160588, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000000906,  0.000121578,  0.000076772, 477.461307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000076772,  0.000121578
2017-03-23 13:58:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000028019,  0.000121578,  0.000099422, 477.461307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000099422,  0.000121578
2017-03-23 13:58:34.757713, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000028019,  0.000127427,  0.000099422, 449.442307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000099422,  0.000127427
2017-03-23 13:58:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000022539,  0.000127427,  0.000087313, 449.442307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000087313,  0.000127427
2017-03-23 13:58:35.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000004009,  0.000127427,  0.000136331, 426.903307617, S, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000136331,  0.000127427
2017-03-23 13:58:36.742410, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000004009,  0.000096756,  0.000136331, 422.894307617, D, 0.000115050, 392, -0.000001175, 16628, 384, 25,  0.000136331,  0.000096756
2017-03-23 13:58:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000016901,  0.000096756,  0.000061515, 422.894307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000061515,  0.000096756
2017-03-23 13:58:37.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000003225,  0.000096756,  0.000163671, 405.993307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000163671,  0.000096756
2017-03-23 13:58:38.061315, slv, 42010afffe8a0002(unknown)/1,  0.000115958, -0.000003225,  0.000102425,  0.000163671, 402.768307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000163671,  0.000102425
2017-03-23 13:58:38.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000034158,  0.000102425,  0.000136422, 402.768307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000136422,  0.000102425
2017-03-23 13:58:39.040665, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000034158,  0.000101479,  0.000136422, 436.926307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000136422,  0.000101479
2017-03-23 13:58:39.845288, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000034158,  0.000126852,  0.000136422, 436.926307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000136422,  0.000126852
2017-03-23 13:58:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000017253,  0.000126852,  0.000130301, 436.926307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000130301,  0.000126852
2017-03-23 13:58:40.908431, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008891,  0.000126852,  0.000084433, 454.179307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000084433,  0.000126852
2017-03-23 13:58:41.597049, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008891,  0.000113651,  0.000084433, 445.288307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000084433,  0.000113651
2017-03-23 13:58:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008956,  0.000113651,  0.000130156, 445.288307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000130156,  0.000113651
2017-03-23 13:58:41.968140, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000008956,  0.000094362,  0.000130156, 436.332307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000130156,  0.000094362
2017-03-23 13:58:42.070464, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000008956,  0.000133583,  0.000130156, 436.332307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000130156,  0.000133583
2017-03-23 13:58:42.527617, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000008956,  0.000104564,  0.000130156, 436.332307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000130156,  0.000104564
2017-03-23 13:58:42.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000000646,  0.000104564,  0.000101100, 436.332307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000101100,  0.000104564
2017-03-23 13:58:43.618001, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000000646,  0.000110878,  0.000101100, 435.686307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000101100,  0.000110878
2017-03-23 13:58:43.868382, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000000646,  0.000152187,  0.000101100, 435.686307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000101100,  0.000152187
2017-03-23 13:58:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000007516,  0.000152187,  0.000146470, 435.686307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000146470,  0.000152187
2017-03-23 13:58:44.542692, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000007516,  0.000121867,  0.000146470, 443.202307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000146470,  0.000121867
2017-03-23 13:58:44.598505, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000007516,  0.000093640,  0.000146470, 443.202307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000146470,  0.000093640
2017-03-23 13:58:44.904393, slv, 42010afffe8a0002(unknown)/1,  0.000116683,  0.000007516,  0.000095881,  0.000146470, 443.202307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000146470,  0.000095881
2017-03-23 13:58:44.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000020825,  0.000095881,  0.000044797, 443.202307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000044797,  0.000095881
2017-03-23 13:58:45.724199, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000020825,  0.000133178,  0.000044797, 422.377307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000044797,  0.000133178
2017-03-23 13:58:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000040746,  0.000133178,  0.000106895, 422.377307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000106895,  0.000133178
2017-03-23 13:58:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000018597,  0.000133178,  0.000088913, 381.631307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000088913,  0.000133178
2017-03-23 13:58:47.456565, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000018597,  0.000099466,  0.000088913, 363.034307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000088913,  0.000099466
2017-03-23 13:58:47.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116113,  0.000017899,  0.000099466,  0.000179500, 363.034307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000179500,  0.000099466
2017-03-23 13:58:48.083733, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000017899,  0.000100978,  0.000179500, 380.933307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000179500,  0.000100978
2017-03-23 13:58:48.395162, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000017899,  0.000097167,  0.000179500, 380.933307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000179500,  0.000097167
2017-03-23 13:58:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116492,  0.000028981,  0.000097167,  0.000111068, 380.933307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000111068,  0.000097167
2017-03-23 13:58:49.496779, slv, 42010afffe8a0002(unknown)/1,  0.000116555,  0.000028981,  0.000094311,  0.000111068, 409.914307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000111068,  0.000094311
2017-03-23 13:58:49.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116555, -0.000008301,  0.000094311,  0.000105377, 409.914307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000105377,  0.000094311
2017-03-23 13:58:49.997771, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000008301,  0.000097722,  0.000105377, 401.613307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000105377,  0.000097722
2017-03-23 13:58:50.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116329,  0.000023469,  0.000097722,  0.000174446, 401.613307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000174446,  0.000097722
2017-03-23 13:58:51.142559, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000023469,  0.000059329,  0.000174446, 425.082307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000174446,  0.000059329
2017-03-23 13:58:51.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000018851,  0.000059329,  0.000095804, 425.082307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000095804,  0.000059329
2017-03-23 13:58:52.383423, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000018851,  0.000107999,  0.000095804, 443.933307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000095804,  0.000107999
2017-03-23 13:58:52.792836, slv, 42010afffe8a0002(unknown)/1,  0.000115952,  0.000018851,  0.000124030,  0.000095804, 443.933307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000095804,  0.000124030
2017-03-23 13:58:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000033082,  0.000124030,  0.000070202, 443.933307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000070202,  0.000124030
2017-03-23 13:58:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115952, -0.000017239,  0.000124030,  0.000127224, 410.851307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000127224,  0.000124030
2017-03-23 13:58:54.206887, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000017239,  0.000108190,  0.000127224, 393.612307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000127224,  0.000108190
2017-03-23 13:58:54.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000003677,  0.000108190,  0.000097293, 393.612307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000097293,  0.000108190
2017-03-23 13:58:55.089010, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000003677,  0.000158804,  0.000097293, 389.935307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000097293,  0.000158804
2017-03-23 13:58:55.377743, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000003677,  0.000119642,  0.000097293, 389.935307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000097293,  0.000119642
2017-03-23 13:58:55.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000000453,  0.000119642,  0.000135595, 389.935307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000135595,  0.000119642
2017-03-23 13:58:56.068561, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000000453,  0.000099708,  0.000135595, 390.388307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000135595,  0.000099708
2017-03-23 13:58:56.558190, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000000453,  0.000104397,  0.000135595, 390.388307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000135595,  0.000104397
2017-03-23 13:58:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000005546,  0.000104397,  0.000085436, 390.388307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000085436,  0.000104397
2017-03-23 13:58:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000024985,  0.000104397,  0.000096714, 384.842307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000096714,  0.000104397
2017-03-23 13:58:58.226060, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000024985,  0.000106507,  0.000096714, 359.857307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000096714,  0.000106507
2017-03-23 13:58:58.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000009043,  0.000106507,  0.000117238, 359.857307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000117238,  0.000106507
2017-03-23 13:58:59.767191, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000009043,  0.000121855,  0.000117238, 350.814307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000117238,  0.000121855
2017-03-23 13:58:59.830683, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000009043,  0.000094933,  0.000117238, 350.814307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000117238,  0.000094933
2017-03-23 13:58:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000000774,  0.000094933,  0.000113037, 350.814307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000113037,  0.000094933
2017-03-23 13:59:00.908336, slv, 42010afffe8a0002(unknown)/1,  0.000115846, -0.000009348,  0.000094933,  0.000099957, 350.040307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000099957,  0.000094933
2017-03-23 13:59:01.095567, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000009348,  0.000140694,  0.000099957, 340.692307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000099957,  0.000140694
2017-03-23 13:59:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000002788,  0.000140694,  0.000137269, 340.692307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000137269,  0.000140694
2017-03-23 13:59:02.621245, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000002788,  0.000147099,  0.000137269, 343.480307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000137269,  0.000147099
2017-03-23 13:59:02.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000005520,  0.000147099,  0.000083542, 343.480307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000083542,  0.000147099
2017-03-23 13:59:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000013026,  0.000147099,  0.000122499, 337.960307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000122499,  0.000147099
2017-03-23 13:59:04.003575, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000013026,  0.000096961,  0.000122499, 324.934307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000122499,  0.000096961
2017-03-23 13:59:04.247562, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000013026,  0.000094380,  0.000122499, 324.934307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000122499,  0.000094380
2017-03-23 13:59:04.577669, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000013026,  0.000093271,  0.000122499, 324.934307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000122499,  0.000093271
2017-03-23 13:59:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000008554,  0.000093271,  0.000092405, 324.934307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000092405,  0.000093271
2017-03-23 13:59:05.711581, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000008554,  0.000087188,  0.000092405, 316.380307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000092405,  0.000087188
2017-03-23 13:59:05.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000000061,  0.000087188,  0.000139381, 316.380307617, S, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000139381,  0.000087188
2017-03-23 13:59:06.326569, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000000061,  0.000074905,  0.000139381, 316.441307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000139381,  0.000074905
2017-03-23 13:59:06.758894, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000061,  0.000091644,  0.000139381, 316.441307617, D, 0.000115957, 617, 0.000001527, 15892, 414, 42,  0.000139381,  0.000091644
2017-03-23 13:59:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000005486,  0.000091644,  0.000080711, 316.441307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000080711,  0.000091644
2017-03-23 13:59:07.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115365, -0.000014509,  0.000091644,  0.000121002, 310.955307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000121002,  0.000091644
2017-03-23 13:59:08.349930, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000014509,  0.000104186,  0.000121002, 296.446307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000121002,  0.000104186
2017-03-23 13:59:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000006395,  0.000104186,  0.000096918, 296.446307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000096918,  0.000104186
2017-03-23 13:59:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000007331,  0.000104186,  0.000148433, 290.051307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148433,  0.000104186
2017-03-23 13:59:10.055122, slv, 42010afffe8a0002(unknown)/1,  0.000115360,  0.000007331,  0.000091662,  0.000148433, 297.382307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148433,  0.000091662
2017-03-23 13:59:10.737721, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000007331,  0.000083397,  0.000148433, 297.382307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148433,  0.000083397
2017-03-23 13:59:10.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115401,  0.000000575,  0.000083397,  0.000083463, 297.382307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000083463,  0.000083397
2017-03-23 13:59:11.002796, slv, 42010afffe8a0002(unknown)/1,  0.000115173,  0.000000575,  0.000088066,  0.000083463, 297.957307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000083463,  0.000088066
2017-03-23 13:59:11.907637, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000006516,  0.000088066,  0.000134079, 297.957307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000134079,  0.000088066
2017-03-23 13:59:12.763741, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000006516,  0.000100339,  0.000134079, 291.441307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000134079,  0.000100339
2017-03-23 13:59:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000006983,  0.000100339,  0.000110018, 291.441307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000110018,  0.000100339
2017-03-23 13:59:13.752097, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000006983,  0.000112967,  0.000110018, 298.424307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000110018,  0.000112967
2017-03-23 13:59:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000114949,  0.000034597,  0.000112967,  0.000189083, 298.424307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000189083,  0.000112967
2017-03-23 13:59:14.836748, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000034597,  0.000086923,  0.000189083, 333.021307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000189083,  0.000086923
2017-03-23 13:59:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000015419,  0.000086923,  0.000071806, 333.021307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000071806,  0.000086923
2017-03-23 13:59:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000019168,  0.000086923,  0.000120063, 348.440307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000120063,  0.000086923
2017-03-23 13:59:16.330029, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000019168,  0.000097559,  0.000120063, 329.272307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000120063,  0.000097559
2017-03-23 13:59:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000002049,  0.000097559,  0.000106173, 329.272307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000106173,  0.000097559
2017-03-23 13:59:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115232,  0.000008106,  0.000097559,  0.000140502, 327.223307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000140502,  0.000097559
2017-03-23 13:59:17.945382, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000008106,  0.000104130,  0.000140502, 335.329307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000140502,  0.000104130
2017-03-23 13:59:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115237,  0.000009938,  0.000104130,  0.000109842, 335.329307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000109842,  0.000104130
2017-03-23 13:59:19.341486, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000009938,  0.000155300,  0.000109842, 345.267307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000109842,  0.000155300
2017-03-23 13:59:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000005503,  0.000155300,  0.000131829, 345.267307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000131829,  0.000155300
2017-03-23 13:59:19.936170, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000005503,  0.000103655,  0.000131829, 350.770307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000131829,  0.000103655
2017-03-23 13:59:20.052335, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000005503,  0.000083791,  0.000131829, 350.770307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000131829,  0.000083791
2017-03-23 13:59:20.593154, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000005503,  0.000091536,  0.000131829, 350.770307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000131829,  0.000091536
2017-03-23 13:59:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000006662,  0.000091536,  0.000085721, 350.770307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000085721,  0.000091536
2017-03-23 13:59:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000004266,  0.000091536,  0.000136638, 344.108307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000136638,  0.000091536
2017-03-23 13:59:22.428522, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000004266,  0.000102377,  0.000136638, 339.842307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000136638,  0.000102377
2017-03-23 13:59:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000001073,  0.000102377,  0.000092109, 339.842307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000092109,  0.000102377
2017-03-23 13:59:22.954010, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000001073,  0.000101275,  0.000092109, 338.769307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000092109,  0.000101275
2017-03-23 13:59:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000002152,  0.000101275,  0.000142976, 338.769307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000142976,  0.000101275
2017-03-23 13:59:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000001462,  0.000101275,  0.000090614, 340.921307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000090614,  0.000101275
2017-03-23 13:59:24.908361, slv, 42010afffe8a0002(unknown)/1,  0.000114859,  0.000001462,  0.000056046,  0.000090614, 342.383307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000090614,  0.000056046
2017-03-23 13:59:25.626001, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000001462,  0.000119600,  0.000090614, 342.383307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000090614,  0.000119600
2017-03-23 13:59:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114458,  0.000008470,  0.000119600,  0.000156116, 342.383307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000156116,  0.000119600
2017-03-23 13:59:26.440045, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000008470,  0.000107264,  0.000156116, 350.853307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000156116,  0.000107264
2017-03-23 13:59:26.908630, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000016528,  0.000107264,  0.000105918, 350.853307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000105918,  0.000107264
2017-03-23 13:59:27.085334, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000016528,  0.000103713,  0.000105918, 367.381307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000105918,  0.000103713
2017-03-23 13:59:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000003118,  0.000103713,  0.000129416, 367.381307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000129416,  0.000103713
2017-03-23 13:59:28.292199, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000003118,  0.000086582,  0.000129416, 370.499307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000129416,  0.000086582
2017-03-23 13:59:28.774038, slv, 42010afffe8a0002(unknown)/1,  0.000114554,  0.000003118,  0.000138976,  0.000129416, 370.499307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000129416,  0.000138976
2017-03-23 13:59:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114554, -0.000001756,  0.000138976,  0.000096203, 370.499307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000096203,  0.000138976
2017-03-23 13:59:28.960179, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000001756,  0.000121663,  0.000096203, 368.743307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000096203,  0.000121663
2017-03-23 13:59:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114664, -0.000013212,  0.000121663,  0.000106589, 368.743307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000106589,  0.000121663
2017-03-23 13:59:30.230469, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000013212,  0.000086240,  0.000106589, 355.531307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000106589,  0.000086240
2017-03-23 13:59:30.907569, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000060512,  0.000086240,  0.000243576, 355.531307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000243576,  0.000086240
2017-03-23 13:59:31.908386, slv, 42010afffe8a0002(unknown)/1,  0.000114477,  0.000069700,  0.000086240,  0.000124780, 416.043307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000124780,  0.000086240
2017-03-23 13:59:31.976918, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000069700,  0.000084093,  0.000124780, 485.743307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000124780,  0.000084093
2017-03-23 13:59:32.907477, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000011031,  0.000084093,  0.000081893, 485.743307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000081893,  0.000084093
2017-03-23 13:59:33.688609, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000011031,  0.000092293,  0.000081893, 474.712307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000081893,  0.000092293
2017-03-23 13:59:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000004155,  0.000092293,  0.000138023, 474.712307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000138023,  0.000092293
2017-03-23 13:59:34.341271, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000004155,  0.000167983,  0.000138023, 470.557307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000138023,  0.000167983
2017-03-23 13:59:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000014359,  0.000167983,  0.000061290, 470.557307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000061290,  0.000167983
2017-03-23 13:59:35.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114063, -0.000009314,  0.000167983,  0.000148207, 456.198307617, S, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148207,  0.000167983
2017-03-23 13:59:36.331561, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000009314,  0.000117945,  0.000148207, 446.884307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148207,  0.000117945
2017-03-23 13:59:36.373248, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000009314,  0.000120847,  0.000148207, 446.884307617, D, 0.000116112, 285, -0.000003548, 17306, 390, 42,  0.000148207,  0.000120847
2017-03-23 13:59:36.908555, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000030257,  0.000120847,  0.000141188, 446.884307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000141188,  0.000120847
2017-03-23 13:59:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000014624,  0.000120847,  0.000117695, 477.141307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000117695,  0.000120847
2017-03-23 13:59:38.159501, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000014624,  0.000094915,  0.000117695, 491.765307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000117695,  0.000094915
2017-03-23 13:59:38.764683, slv, 42010afffe8a0002(unknown)/1,  0.000114826,  0.000014624,  0.000109231,  0.000117695, 491.765307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000117695,  0.000109231
2017-03-23 13:59:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000011257,  0.000109231,  0.000089434, 491.765307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000089434,  0.000109231
2017-03-23 13:59:39.238455, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000011257,  0.000107976,  0.000089434, 480.508307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000089434,  0.000107976
2017-03-23 13:59:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000018450,  0.000107976,  0.000103180, 480.508307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000103180,  0.000107976
2017-03-23 13:59:40.615596, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000018450,  0.000106951,  0.000103180, 462.058307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000103180,  0.000106951
2017-03-23 13:59:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114489, -0.000022881,  0.000106951,  0.000080234, 462.058307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000080234,  0.000106951
2017-03-23 13:59:40.925788, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000022881,  0.000099643,  0.000080234, 439.177307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000080234,  0.000099643
2017-03-23 13:59:41.908468, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000010134,  0.000099643,  0.000128211, 439.177307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000128211,  0.000099643
2017-03-23 13:59:42.081991, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000010134,  0.000106060,  0.000128211, 429.043307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000128211,  0.000106060
2017-03-23 13:59:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000007118,  0.000106060,  0.000085834, 429.043307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000085834,  0.000106060
2017-03-23 13:59:43.724060, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000007118,  0.000107987,  0.000085834, 421.925307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000085834,  0.000107987
2017-03-23 13:59:43.795096, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000007118,  0.000171037,  0.000085834, 421.925307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000085834,  0.000171037
2017-03-23 13:59:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113927, -0.000006728,  0.000171037,  0.000128694, 421.925307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000128694,  0.000171037
2017-03-23 13:59:43.939482, slv, 42010afffe8a0002(unknown)/1,  0.000114072, -0.000006728,  0.000107172,  0.000128694, 415.197307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000128694,  0.000107172
2017-03-23 13:59:44.666144, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000006728,  0.000101683,  0.000128694, 415.197307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000128694,  0.000101683
2017-03-23 13:59:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114111, -0.000003282,  0.000101683,  0.000092781, 415.197307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000092781,  0.000101683
2017-03-23 13:59:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000010056,  0.000101683,  0.000155554, 411.915307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000155554,  0.000101683
2017-03-23 13:59:46.230359, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000010056,  0.000136142,  0.000155554, 421.971307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000155554,  0.000136142
2017-03-23 13:59:46.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000017785,  0.000136142,  0.000108495, 421.971307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000108495,  0.000136142
2017-03-23 13:59:47.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000008568,  0.000136142,  0.000137375, 439.756307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000137375,  0.000136142
2017-03-23 13:59:47.989968, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000008568,  0.000106452,  0.000137375, 448.324307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000137375,  0.000106452
2017-03-23 13:59:48.112486, slv, 42010afffe8a0002(unknown)/1,  0.000114772,  0.000008568,  0.000103153,  0.000137375, 448.324307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000137375,  0.000103153
2017-03-23 13:59:48.271195, slv, 42010afffe8a0002(unknown)/1,  0.000114850,  0.000008568,  0.000101138,  0.000137375, 448.324307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000137375,  0.000101138
2017-03-23 13:59:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000003082,  0.000101138,  0.000085677, 448.324307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000085677,  0.000101138
2017-03-23 13:59:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000011568,  0.000101138,  0.000120887, 445.242307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000120887,  0.000101138
2017-03-23 13:59:50.146860, slv, 42010afffe8a0002(unknown)/1,  0.000114925, -0.000011568,  0.000119243,  0.000120887, 433.674307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000120887,  0.000119243
2017-03-23 13:59:50.810016, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000011568,  0.000107276,  0.000120887, 433.674307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000120887,  0.000107276
2017-03-23 13:59:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000012479,  0.000107276,  0.000083964, 433.674307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000083964,  0.000107276
2017-03-23 13:59:51.908565, slv, 42010afffe8a0002(unknown)/1,  0.000114959,  0.000000773,  0.000107276,  0.000147500, 421.195307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000147500,  0.000107276
2017-03-23 13:59:52.803925, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000773,  0.000095060,  0.000147500, 421.968307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000147500,  0.000095060
2017-03-23 13:59:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000002914,  0.000095060,  0.000076634, 421.968307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000076634,  0.000095060
2017-03-23 13:59:53.204865, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000002914,  0.000093485,  0.000076634, 419.054307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000076634,  0.000093485
2017-03-23 13:59:53.822491, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000002914,  0.000109792,  0.000076634, 419.054307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000076634,  0.000109792
2017-03-23 13:59:53.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114416, -0.000017939,  0.000109792,  0.000116907, 419.054307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000116907,  0.000109792
2017-03-23 13:59:54.533659, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000017939,  0.000105820,  0.000116907, 401.115307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000116907,  0.000105820
2017-03-23 13:59:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000006276,  0.000105820,  0.000099184, 401.115307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000099184,  0.000105820
2017-03-23 13:59:55.748565, slv, 42010afffe8a0002(unknown)/1,  0.000114115, -0.000006276,  0.000106423,  0.000099184, 394.839307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000099184,  0.000106423
2017-03-23 13:59:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000000720,  0.000106423,  0.000130598, 394.839307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000130598,  0.000106423
2017-03-23 13:59:56.908505, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000027556,  0.000106423,  0.000152745, 395.559307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000152745,  0.000106423
2017-03-23 13:59:57.011328, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000027556,  0.000102510,  0.000152745, 423.115307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000152745,  0.000102510
2017-03-23 13:59:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000019770,  0.000102510,  0.000115043, 423.115307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000115043,  0.000102510
2017-03-23 13:59:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000016821,  0.000102510,  0.000079579, 442.885307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000079579,  0.000102510
2017-03-23 13:59:58.929210, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000016821,  0.000116631,  0.000079579, 426.064307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000079579,  0.000116631
2017-03-23 13:59:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000007118,  0.000116631,  0.000134429, 426.064307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000134429,  0.000116631
2017-03-23 14:00:00.625840, slv, 42010afffe8a0002(unknown)/1,  0.000114048, -0.000007118,  0.000109303,  0.000134429, 418.946307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000134429,  0.000109303
2017-03-23 14:00:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000021748,  0.000109303,  0.000137229, 418.946307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000137229,  0.000109303
2017-03-23 14:00:01.908737, slv, 42010afffe8a0002(unknown)/1,  0.000114048,  0.000034334,  0.000109303,  0.000159537, 440.694307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000159537,  0.000109303
2017-03-23 14:00:02.074656, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000034334,  0.000106416,  0.000159537, 475.028307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000159537,  0.000106416
2017-03-23 14:00:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000005099,  0.000106416,  0.000078967, 475.028307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000078967,  0.000106416
2017-03-23 14:00:03.262751, slv, 42010afffe8a0002(unknown)/1,  0.000114244,  0.000005099,  0.000108862,  0.000078967, 480.127307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000078967,  0.000108862
2017-03-23 14:00:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114244, -0.000008478,  0.000108862,  0.000132579, 480.127307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000132579,  0.000108862
2017-03-23 14:00:04.705764, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000008478,  0.000111616,  0.000132579, 471.649307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000132579,  0.000111616
2017-03-23 14:00:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000006572,  0.000111616,  0.000108957, 471.649307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000108957,  0.000111616
2017-03-23 14:00:05.866141, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000006572,  0.000112739,  0.000108957, 478.221307617, D, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000108957,  0.000112739
2017-03-23 14:00:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000007791,  0.000112739,  0.000134956, 478.221307617, S, 0.000114918, 474, 0.000004348, 19840, 357, 57,  0.000134956,  0.000112739
2017-03-23 14:00:06.908733, slv, 42010afffe8a0002(unknown)/1,  0.000114183,  0.000001331,  0.000112739,  0.000096073, 486.012307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000096073,  0.000112739
2017-03-23 14:00:07.706636, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000001331,  0.000113201,  0.000096073, 487.343307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000096073,  0.000113201
2017-03-23 14:00:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114082, -0.000010953,  0.000113201,  0.000110286, 487.343307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000110286,  0.000113201
2017-03-23 14:00:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114082,  0.000011816,  0.000113201,  0.000141511, 476.390307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000141511,  0.000113201
2017-03-23 14:00:09.139779, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000011816,  0.000122133,  0.000141511, 488.206307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000141511,  0.000122133
2017-03-23 14:00:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000034908,  0.000122133,  0.000156536, 488.206307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000156536,  0.000122133
2017-03-23 14:00:10.341623, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000034908,  0.000102533,  0.000156536, 523.114307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000156536,  0.000102533
2017-03-23 14:00:10.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000026772,  0.000102533,  0.000125561, 523.114307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000125561,  0.000102533
2017-03-23 14:00:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000022188,  0.000102533,  0.000147626, 549.886307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000147626,  0.000102533
2017-03-23 14:00:11.968277, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000022188,  0.000189460,  0.000147626, 572.074307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000147626,  0.000189460
2017-03-23 14:00:12.006409, slv, 42010afffe8a0002(unknown)/1,  0.000115490,  0.000022188,  0.000114398,  0.000147626, 572.074307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000147626,  0.000114398
2017-03-23 14:00:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115490, -0.000004513,  0.000114398,  0.000073243, 572.074307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000073243,  0.000114398
2017-03-23 14:00:13.682066, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000004513,  0.000121438,  0.000073243, 567.561307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000073243,  0.000121438
2017-03-23 14:00:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115469, -0.000010105,  0.000121438,  0.000137506, 567.561307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000137506,  0.000121438
2017-03-23 14:00:14.685710, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010105,  0.000119280,  0.000137506, 557.456307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000137506,  0.000119280
2017-03-23 14:00:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000010347,  0.000119280,  0.000072697, 557.456307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000072697,  0.000119280
2017-03-23 14:00:15.034009, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000010347,  0.000131337,  0.000072697, 547.109307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000072697,  0.000131337
2017-03-23 14:00:15.865706, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000010347,  0.000181054,  0.000072697, 547.109307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000072697,  0.000181054
2017-03-23 14:00:15.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115410, -0.000011625,  0.000181054,  0.000134890, 547.109307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000134890,  0.000181054
2017-03-23 14:00:16.511203, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000011625,  0.000111299,  0.000134890, 535.484307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000134890,  0.000111299
2017-03-23 14:00:16.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115560, -0.000018733,  0.000111299,  0.000058613, 535.484307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000058613,  0.000111299
2017-03-23 14:00:16.930257, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000018733,  0.000114046,  0.000058613, 516.751307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000058613,  0.000114046
2017-03-23 14:00:17.906221, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000018733,  0.000180058,  0.000058613, 516.751307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000058613,  0.000180058
2017-03-23 14:00:17.907298, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000044542,  0.000180058,  0.000083055, 516.751307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000083055,  0.000180058
2017-03-23 14:00:18.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000033639,  0.000180058,  0.000080054, 472.209307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000080054,  0.000180058
2017-03-23 14:00:19.278287, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000033639,  0.000124098,  0.000080054, 438.570307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000080054,  0.000124098
2017-03-23 14:00:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000003911,  0.000124098,  0.000142443, 438.570307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000142443,  0.000124098
2017-03-23 14:00:20.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115124, -0.000007559,  0.000124098,  0.000072688, 434.659307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000072688,  0.000124098
2017-03-23 14:00:21.261359, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000007559,  0.000124435,  0.000072688, 427.100307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000072688,  0.000124435
2017-03-23 14:00:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000021336,  0.000124435,  0.000114656, 427.100307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000114656,  0.000124435
2017-03-23 14:00:21.996707, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000021336,  0.000089958,  0.000114656, 405.764307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000114656,  0.000089958
2017-03-23 14:00:22.908683, slv, 42010afffe8a0002(unknown)/1,  0.000114667, -0.000006794,  0.000089958,  0.000101314, 405.764307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000101314,  0.000089958
2017-03-23 14:00:23.491120, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000006794,  0.000087983,  0.000101314, 398.970307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000101314,  0.000087983
2017-03-23 14:00:23.632793, slv, 42010afffe8a0002(unknown)/1,  0.000114169, -0.000006794,  0.000104277,  0.000101314, 398.970307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000101314,  0.000104277
2017-03-23 14:00:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114169,  0.000031195,  0.000104277,  0.000189911, 398.970307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000189911,  0.000104277
2017-03-23 14:00:24.243806, slv, 42010afffe8a0002(unknown)/1,  0.000114314,  0.000031195,  0.000098346,  0.000189911, 430.165307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000189911,  0.000098346
2017-03-23 14:00:24.401213, slv, 42010afffe8a0002(unknown)/1,  0.000114824,  0.000031195,  0.000109769,  0.000189911, 430.165307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000189911,  0.000109769
2017-03-23 14:00:24.536597, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000031195,  0.000096542,  0.000189911, 430.165307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000189911,  0.000096542
2017-03-23 14:00:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000019716,  0.000096542,  0.000079009, 430.165307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000079009,  0.000096542
2017-03-23 14:00:25.548412, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000019716,  0.000117154,  0.000079009, 449.881307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000079009,  0.000117154
2017-03-23 14:00:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000011034,  0.000117154,  0.000129644, 449.881307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000129644,  0.000117154
2017-03-23 14:00:26.323323, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000011034,  0.000105816,  0.000129644, 438.847307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000129644,  0.000105816
2017-03-23 14:00:26.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115285,  0.000003656,  0.000105816,  0.000108355, 438.847307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000108355,  0.000105816
2017-03-23 14:00:27.169651, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000003656,  0.000102433,  0.000108355, 442.503307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000108355,  0.000102433
2017-03-23 14:00:27.396273, slv, 42010afffe8a0002(unknown)/1,  0.000115077,  0.000003656,  0.000103360,  0.000108355, 442.503307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000108355,  0.000103360
2017-03-23 14:00:27.433720, slv, 42010afffe8a0002(unknown)/1,  0.000114937,  0.000003656,  0.000104290,  0.000108355, 442.503307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000108355,  0.000104290
2017-03-23 14:00:27.908452, slv, 42010afffe8a0002(unknown)/1,  0.000114937, -0.000000889,  0.000104290,  0.000120090, 442.503307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000120090,  0.000104290
2017-03-23 14:00:28.197959, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000000889,  0.000121936,  0.000120090, 441.614307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000120090,  0.000121936
2017-03-23 14:00:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000014256,  0.000121936,  0.000081253, 441.614307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000081253,  0.000121936
2017-03-23 14:00:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114917, -0.000004188,  0.000121936,  0.000140205, 427.358307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000140205,  0.000121936
2017-03-23 14:00:30.120990, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000004188,  0.000104089,  0.000140205, 423.170307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000140205,  0.000104089
2017-03-23 14:00:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000003595,  0.000104089,  0.000082543, 423.170307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000082543,  0.000104089
2017-03-23 14:00:31.607169, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000003595,  0.000125794,  0.000082543, 419.575307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000082543,  0.000125794
2017-03-23 14:00:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000008324,  0.000125794,  0.000164118, 419.575307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000164118,  0.000125794
2017-03-23 14:00:32.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114992,  0.000008861,  0.000125794,  0.000083587, 427.899307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000083587,  0.000125794
2017-03-23 14:00:33.559199, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000008861,  0.000100712,  0.000083587, 436.760307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000083587,  0.000100712
2017-03-23 14:00:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114729, -0.000003624,  0.000100712,  0.000138885, 436.760307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000138885,  0.000100712
2017-03-23 14:00:34.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000031810,  0.000100712,  0.000154193, 433.136307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000154193,  0.000100712
2017-03-23 14:00:34.925057, slv, 42010afffe8a0002(unknown)/1,  0.000114694,  0.000031810,  0.000111382,  0.000154193, 464.946307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000154193,  0.000111382
2017-03-23 14:00:35.571448, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000031810,  0.000114478,  0.000154193, 464.946307617, D, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000154193,  0.000114478
2017-03-23 14:00:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114989,  0.000024806,  0.000114478,  0.000125137, 464.946307617, S, 0.000114410, 354, 0.000001304, 15286, 440, 28,  0.000125137,  0.000114478
2017-03-23 14:00:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000012257,  0.000114478,  0.000080327, 489.752307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000080327,  0.000114478
2017-03-23 14:00:37.363816, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000012257,  0.000124157,  0.000080327, 477.495307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000080327,  0.000124157
2017-03-23 14:00:37.908538, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000026097,  0.000124157,  0.000097509, 477.495307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000097509,  0.000124157
2017-03-23 14:00:38.162641, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000026097,  0.000099223,  0.000097509, 451.398307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000097509,  0.000099223
2017-03-23 14:00:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000024917,  0.000099223,  0.000082509, 451.398307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000082509,  0.000099223
2017-03-23 14:00:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114811, -0.000004644,  0.000099223,  0.000137826, 426.481307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000137826,  0.000099223
2017-03-23 14:00:40.010731, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000004644,  0.000140777,  0.000137826, 421.837307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000137826,  0.000140777
2017-03-23 14:00:40.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114874,  0.000005114,  0.000140777,  0.000102088, 421.837307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000102088,  0.000140777
2017-03-23 14:00:41.429596, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000005114,  0.000125896,  0.000102088, 426.951307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000102088,  0.000125896
2017-03-23 14:00:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000007216,  0.000125896,  0.000113411, 426.951307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000113411,  0.000125896
2017-03-23 14:00:42.266515, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000007216,  0.000103219,  0.000113411, 419.735307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000113411,  0.000103219
2017-03-23 14:00:42.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000001899,  0.000103219,  0.000112844, 419.735307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000112844,  0.000103219
2017-03-23 14:00:43.790019, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001899,  0.000141196,  0.000112844, 417.836307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000112844,  0.000141196
2017-03-23 14:00:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000012617,  0.000141196,  0.000142426, 417.836307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000142426,  0.000141196
2017-03-23 14:00:44.212328, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000012617,  0.000109378,  0.000142426, 430.453307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000142426,  0.000109378
2017-03-23 14:00:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000004492,  0.000109378,  0.000078846, 430.453307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000078846,  0.000109378
2017-03-23 14:00:45.397323, slv, 42010afffe8a0002(unknown)/1,  0.000115232, -0.000004492,  0.000134082,  0.000078846, 425.961307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000078846,  0.000134082
2017-03-23 14:00:45.752319, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000004492,  0.000114519,  0.000078846, 425.961307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000078846,  0.000114519
2017-03-23 14:00:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000006801,  0.000114519,  0.000137787, 425.961307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000137787,  0.000114519
2017-03-23 14:00:46.820002, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000006801,  0.000103680,  0.000137787, 419.160307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000137787,  0.000103680
2017-03-23 14:00:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000006881,  0.000103680,  0.000105914, 419.160307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000105914,  0.000103680
2017-03-23 14:00:47.908429, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000025676,  0.000103680,  0.000175278, 426.041307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000175278,  0.000103680
2017-03-23 14:00:48.423951, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000025676,  0.000105081,  0.000175278, 451.717307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000175278,  0.000105081
2017-03-23 14:00:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000020780,  0.000105081,  0.000096365, 451.717307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000096365,  0.000105081
2017-03-23 14:00:49.754688, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000020780,  0.000097649,  0.000096365, 472.497307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000096365,  0.000097649
2017-03-23 14:00:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000006267,  0.000097649,  0.000121481, 472.497307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000121481,  0.000097649
2017-03-23 14:00:50.194382, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000006267,  0.000107446,  0.000121481, 466.230307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000121481,  0.000107446
2017-03-23 14:00:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000021008,  0.000107446,  0.000066788, 466.230307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000066788,  0.000107446
2017-03-23 14:00:51.781148, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000021008,  0.000095016,  0.000066788, 445.222307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000066788,  0.000095016
2017-03-23 14:00:51.847274, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000021008,  0.000110819,  0.000066788, 445.222307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000066788,  0.000110819
2017-03-23 14:00:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000030398,  0.000110819,  0.000101813, 445.222307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000101813,  0.000110819
2017-03-23 14:00:52.908433, slv, 42010afffe8a0002(unknown)/1,  0.000114329, -0.000001597,  0.000110819,  0.000123651, 414.824307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000123651,  0.000110819
2017-03-23 14:00:53.781192, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000001597,  0.000094750,  0.000123651, 413.227307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000123651,  0.000094750
2017-03-23 14:00:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000008655,  0.000094750,  0.000122078, 413.227307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000122078,  0.000094750
2017-03-23 14:00:54.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000007663,  0.000094750,  0.000121429, 421.882307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000121429,  0.000094750
2017-03-23 14:00:55.509563, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000007663,  0.000108454,  0.000121429, 429.545307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000121429,  0.000108454
2017-03-23 14:00:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000018157,  0.000108454,  0.000143035, 429.545307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000143035,  0.000108454
2017-03-23 14:00:56.186379, slv, 42010afffe8a0002(unknown)/1,  0.000114106,  0.000018157,  0.000095611,  0.000143035, 447.702307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000143035,  0.000095611
2017-03-23 14:00:56.277670, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000018157,  0.000098907,  0.000143035, 447.702307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000143035,  0.000098907
2017-03-23 14:00:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000011452,  0.000098907,  0.000062319, 447.702307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000062319,  0.000098907
2017-03-23 14:00:57.908397, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000020652,  0.000098907,  0.000124777, 436.250307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000124777,  0.000098907
2017-03-23 14:00:58.141249, slv, 42010afffe8a0002(unknown)/1,  0.000114279, -0.000020652,  0.000110270,  0.000124777, 415.598307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000124777,  0.000110270
2017-03-23 14:00:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114279,  0.000002538,  0.000110270,  0.000108778, 415.598307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000108778,  0.000110270
2017-03-23 14:00:59.829856, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000002538,  0.000136555,  0.000108778, 418.136307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000108778,  0.000136555
2017-03-23 14:00:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114370,  0.000001187,  0.000136555,  0.000122245, 418.136307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000122245,  0.000136555
2017-03-23 14:01:00.695774, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000001187,  0.000118108,  0.000122245, 419.323307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000122245,  0.000118108
2017-03-23 14:01:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000001290,  0.000118108,  0.000109185, 419.323307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000109185,  0.000118108
2017-03-23 14:01:01.405665, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000001290,  0.000154981,  0.000109185, 420.613307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000109185,  0.000154981
2017-03-23 14:01:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000030396,  0.000154981,  0.000180748, 420.613307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000180748,  0.000154981
2017-03-23 14:01:02.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114662,  0.000036768,  0.000154981,  0.000122112, 451.009307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000122112,  0.000154981
2017-03-23 14:01:03.320594, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000036768,  0.000115742,  0.000122112, 487.777307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000122112,  0.000115742
2017-03-23 14:01:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114831,  0.000009937,  0.000115742,  0.000127256, 487.777307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000127256,  0.000115742
2017-03-23 14:01:04.223900, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000009937,  0.000115288,  0.000127256, 497.714307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000127256,  0.000115288
2017-03-23 14:01:04.908430, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000016260,  0.000115288,  0.000069969, 497.714307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000069969,  0.000115288
2017-03-23 14:01:05.697785, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000016260,  0.000127208,  0.000069969, 481.454307617, D, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000069969,  0.000127208
2017-03-23 14:01:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000015123,  0.000127208,  0.000129533, 481.454307617, S, 0.000114966, 434, 0.000000125, 19130, 471, 52,  0.000129533,  0.000127208
2017-03-23 14:01:06.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000010455,  0.000127208,  0.000079226, 466.331307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000079226,  0.000127208
2017-03-23 14:01:07.535655, slv, 42010afffe8a0002(unknown)/1,  0.000114560, -0.000010455,  0.000112583,  0.000079226, 455.876307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000079226,  0.000112583
2017-03-23 14:01:07.908673, slv, 42010afffe8a0002(unknown)/1,  0.000114560,  0.000007473,  0.000112583,  0.000165115, 455.876307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000165115,  0.000112583
2017-03-23 14:01:07.924975, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000007473,  0.000116418,  0.000165115, 463.349307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000165115,  0.000116418
2017-03-23 14:01:08.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114619,  0.000023822,  0.000116418,  0.000111708, 463.349307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000111708,  0.000116418
2017-03-23 14:01:09.350689, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000023822,  0.000092692,  0.000111708, 487.171307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000111708,  0.000092692
2017-03-23 14:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114726,  0.000004154,  0.000092692,  0.000125945, 487.171307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000125945,  0.000092692
2017-03-23 14:01:10.554388, slv, 42010afffe8a0002(unknown)/1,  0.000114681,  0.000004154,  0.000116923,  0.000125945, 491.325307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000125945,  0.000116923
2017-03-23 14:01:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000018711,  0.000116923,  0.000066040, 491.325307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000066040,  0.000116923
2017-03-23 14:01:11.589902, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000018711,  0.000131438,  0.000066040, 472.614307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000066040,  0.000131438
2017-03-23 14:01:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000030680,  0.000131438,  0.000101889, 472.614307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101889,  0.000131438
2017-03-23 14:01:12.807928, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000030680,  0.000140972,  0.000101889, 441.934307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101889,  0.000140972
2017-03-23 14:01:12.810058, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000030680,  0.000077224,  0.000101889, 441.934307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101889,  0.000077224
2017-03-23 14:01:12.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114397, -0.000011562,  0.000077224,  0.000103992, 441.934307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000103992,  0.000077224
2017-03-23 14:01:13.693580, slv, 42010afffe8a0002(unknown)/1,  0.000114132, -0.000011562,  0.000106662,  0.000103992, 430.372307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000103992,  0.000106662
2017-03-23 14:01:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114132,  0.000001174,  0.000106662,  0.000126884, 430.372307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000126884,  0.000106662
2017-03-23 14:01:14.330248, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000001174,  0.000099381,  0.000126884, 431.546307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000126884,  0.000099381
2017-03-23 14:01:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000007218,  0.000099381,  0.000086867, 431.546307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000086867,  0.000099381
2017-03-23 14:01:15.169449, slv, 42010afffe8a0002(unknown)/1,  0.000113845, -0.000007218,  0.000089250,  0.000086867, 424.328307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000086867,  0.000089250
2017-03-23 14:01:15.576104, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000007218,  0.000108435,  0.000086867, 424.328307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000086867,  0.000108435
2017-03-23 14:01:15.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113517, -0.000020538,  0.000108435,  0.000099629, 424.328307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000099629,  0.000108435
2017-03-23 14:01:16.634982, slv, 42010afffe8a0002(unknown)/1,  0.000113281, -0.000020538,  0.000098594,  0.000099629, 403.790307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000099629,  0.000098594
2017-03-23 14:01:16.659065, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000020538,  0.000246813,  0.000099629, 403.790307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000099629,  0.000246813
2017-03-23 14:01:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113639, -0.000021699,  0.000246813,  0.000084129, 403.790307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000084129,  0.000246813
2017-03-23 14:01:17.420563, slv, 42010afffe8a0002(unknown)/1,  0.000113908, -0.000021699,  0.000092950,  0.000084129, 382.091307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000084129,  0.000092950
2017-03-23 14:01:17.547054, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000021699,  0.000099670,  0.000084129, 382.091307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000084129,  0.000099670
2017-03-23 14:01:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000001914,  0.000099670,  0.000139220, 382.091307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000139220,  0.000099670
2017-03-23 14:01:18.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000019336,  0.000099670,  0.000049184, 380.177307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000049184,  0.000099670
2017-03-23 14:01:19.174694, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000019336,  0.000093299,  0.000049184, 360.841307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000049184,  0.000093299
2017-03-23 14:01:19.267099, slv, 42010afffe8a0002(unknown)/1,  0.000112434, -0.000019336,  0.000105485,  0.000049184, 360.841307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000049184,  0.000105485
2017-03-23 14:01:19.832988, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000019336,  0.000088045,  0.000049184, 360.841307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000049184,  0.000088045
2017-03-23 14:01:19.907291, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000054044,  0.000088045,  0.000068083, 360.841307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000068083,  0.000088045
2017-03-23 14:01:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000027019,  0.000088045,  0.000101513, 306.797307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101513,  0.000088045
2017-03-23 14:01:21.047497, slv, 42010afffe8a0002(unknown)/1,  0.000111473, -0.000027019,  0.000120525,  0.000101513, 279.778307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101513,  0.000120525
2017-03-23 14:01:21.205792, slv, 42010afffe8a0002(unknown)/1,  0.000111330, -0.000027019,  0.000085777,  0.000101513, 279.778307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101513,  0.000085777
2017-03-23 14:01:21.705461, slv, 42010afffe8a0002(unknown)/1,  0.000111127, -0.000027019,  0.000104435,  0.000101513, 279.778307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000101513,  0.000104435
2017-03-23 14:01:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111127,  0.000007631,  0.000104435,  0.000136693, 279.778307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000136693,  0.000104435
2017-03-23 14:01:22.648047, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000007631,  0.000074145,  0.000136693, 287.409307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000136693,  0.000074145
2017-03-23 14:01:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111019,  0.000004446,  0.000074145,  0.000094344, 287.409307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000094344,  0.000074145
2017-03-23 14:01:23.483037, slv, 42010afffe8a0002(unknown)/1,  0.000110766,  0.000004446,  0.000074089,  0.000094344, 291.855307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000094344,  0.000074089
2017-03-23 14:01:23.907632, slv, 42010afffe8a0002(unknown)/1,  0.000110766, -0.000012049,  0.000074089,  0.000103341, 291.855307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000103341,  0.000074089
2017-03-23 14:01:24.073821, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000012049,  0.000087908,  0.000103341, 279.806307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000103341,  0.000087908
2017-03-23 14:01:24.879858, slv, 42010afffe8a0002(unknown)/1,  0.000110174, -0.000012049,  0.000079061,  0.000103341, 279.806307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000103341,  0.000079061
2017-03-23 14:01:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110174,  0.000001521,  0.000079061,  0.000120641, 279.806307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000120641,  0.000079061
2017-03-23 14:01:25.403341, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000001521,  0.000106132,  0.000120641, 281.327307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000120641,  0.000106132
2017-03-23 14:01:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110051,  0.000012792,  0.000106132,  0.000125170, 281.327307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000125170,  0.000106132
2017-03-23 14:01:26.859945, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000012792,  0.000116696,  0.000125170, 294.119307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000125170,  0.000116696
2017-03-23 14:01:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000023235,  0.000116696,  0.000141514, 294.119307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000141514,  0.000116696
2017-03-23 14:01:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000039442,  0.000116696,  0.000157694, 317.354307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000157694,  0.000116696
2017-03-23 14:01:28.375794, slv, 42010afffe8a0002(unknown)/1,  0.000110462,  0.000039442,  0.000117921,  0.000157694, 356.796307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000157694,  0.000117921
2017-03-23 14:01:28.813978, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000039442,  0.000103151,  0.000157694, 356.796307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000157694,  0.000103151
2017-03-23 14:01:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110832,  0.000027043,  0.000103151,  0.000117386, 356.796307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000117386,  0.000103151
2017-03-23 14:01:29.173745, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000027043,  0.000102272,  0.000117386, 383.839307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000117386,  0.000102272
2017-03-23 14:01:29.908619, slv, 42010afffe8a0002(unknown)/1,  0.000110977,  0.000006169,  0.000102272,  0.000116761, 383.839307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000116761,  0.000102272
2017-03-23 14:01:30.163233, slv, 42010afffe8a0002(unknown)/1,  0.000111101,  0.000006169,  0.000139142,  0.000116761, 390.008307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000116761,  0.000139142
2017-03-23 14:01:30.439121, slv, 42010afffe8a0002(unknown)/1,  0.000111191,  0.000006169,  0.000094780,  0.000116761, 390.008307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000116761,  0.000094780
2017-03-23 14:01:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000009152,  0.000094780,  0.000087103, 390.008307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000087103,  0.000094780
2017-03-23 14:01:31.188062, slv, 42010afffe8a0002(unknown)/1,  0.000111023, -0.000009152,  0.000103198,  0.000087103, 380.856307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000087103,  0.000103198
2017-03-23 14:01:31.603168, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000009152,  0.000109806,  0.000087103, 380.856307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000087103,  0.000109806
2017-03-23 14:01:31.907443, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000011851,  0.000109806,  0.000111187, 380.856307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000111187,  0.000109806
2017-03-23 14:01:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000110801, -0.000012081,  0.000109806,  0.000086253, 369.005307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000086253,  0.000109806
2017-03-23 14:01:33.082543, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012081,  0.000091357,  0.000086253, 356.924307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000086253,  0.000091357
2017-03-23 14:01:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110533, -0.000012175,  0.000091357,  0.000110732, 356.924307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000110732,  0.000091357
2017-03-23 14:01:34.866918, slv, 42010afffe8a0002(unknown)/1,  0.000110349, -0.000012175,  0.000106809,  0.000110732, 344.749307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000110732,  0.000106809
2017-03-23 14:01:34.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000001494,  0.000106809,  0.000113140, 344.749307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000113140,  0.000106809
2017-03-23 14:01:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110349,  0.000009649,  0.000106809,  0.000126858, 346.243307617, S, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000126858,  0.000106809
2017-03-23 14:01:36.499982, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000009649,  0.000133799,  0.000126858, 355.892307617, D, 0.000114754, 384, -0.000000781, 16822, 440, 25,  0.000126858,  0.000133799
2017-03-23 14:01:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000002220,  0.000133799,  0.000089544, 355.892307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000089544,  0.000133799
2017-03-23 14:01:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110493,  0.000005115,  0.000133799,  0.000141672, 353.672307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000141672,  0.000133799
2017-03-23 14:01:37.981437, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000005115,  0.000084008,  0.000141672, 358.787307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000141672,  0.000084008
2017-03-23 14:01:38.649208, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000005115,  0.000107843,  0.000141672, 358.787307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000141672,  0.000107843
2017-03-23 14:01:38.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110793,  0.000042763,  0.000107843,  0.000165141, 358.787307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000165141,  0.000107843
2017-03-23 14:01:38.918699, slv, 42010afffe8a0002(unknown)/1,  0.000111163,  0.000042763,  0.000123342,  0.000165141, 401.550307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000165141,  0.000123342
2017-03-23 14:01:39.239167, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000042763,  0.000098627,  0.000165141, 401.550307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000165141,  0.000098627
2017-03-23 14:01:39.908521, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000018841,  0.000098627,  0.000094917, 401.550307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000094917,  0.000098627
2017-03-23 14:01:40.313550, slv, 42010afffe8a0002(unknown)/1,  0.000111651,  0.000018841,  0.000105166,  0.000094917, 420.391307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000094917,  0.000105166
2017-03-23 14:01:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111651, -0.000018427,  0.000105166,  0.000091463, 420.391307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000091463,  0.000105166
2017-03-23 14:01:41.641815, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000018427,  0.000103060,  0.000091463, 401.964307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000091463,  0.000103060
2017-03-23 14:01:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111448, -0.000005569,  0.000103060,  0.000120499, 401.964307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000120499,  0.000103060
2017-03-23 14:01:41.986055, slv, 42010afffe8a0002(unknown)/1,  0.000111404, -0.000005569,  0.000119538,  0.000120499, 396.395307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000120499,  0.000119538
2017-03-23 14:01:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111404,  0.000001419,  0.000119538,  0.000105191, 396.395307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000105191,  0.000119538
2017-03-23 14:01:43.821978, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000001419,  0.000104187,  0.000105191, 397.814307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000105191,  0.000104187
2017-03-23 14:01:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000008615,  0.000104187,  0.000134862, 397.814307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000134862,  0.000104187
2017-03-23 14:01:44.908554, slv, 42010afffe8a0002(unknown)/1,  0.000111419,  0.000034281,  0.000104187,  0.000156539, 406.429307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000156539,  0.000104187
2017-03-23 14:01:45.276451, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000034281,  0.000060193,  0.000156539, 440.710307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000156539,  0.000060193
2017-03-23 14:01:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111343,  0.000012243,  0.000060193,  0.000090709, 440.710307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000090709,  0.000060193
2017-03-23 14:01:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111343, -0.000020396,  0.000060193,  0.000091184, 452.953307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000091184,  0.000060193
2017-03-23 14:01:47.248374, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000020396,  0.000103755,  0.000091184, 432.557307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000091184,  0.000103755
2017-03-23 14:01:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000004782,  0.000103755,  0.000121805, 432.557307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000121805,  0.000103755
2017-03-23 14:01:48.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000002948,  0.000103755,  0.000094720, 427.775307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000094720,  0.000103755
2017-03-23 14:01:49.176471, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000002948,  0.000101347,  0.000094720, 424.827307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000094720,  0.000101347
2017-03-23 14:01:49.196759, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000002948,  0.000104856,  0.000094720, 424.827307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000094720,  0.000104856
2017-03-23 14:01:49.908580, slv, 42010afffe8a0002(unknown)/1,  0.000110812, -0.000017293,  0.000104856,  0.000092715, 424.827307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000092715,  0.000104856
2017-03-23 14:01:50.382816, slv, 42010afffe8a0002(unknown)/1,  0.000110592, -0.000017293,  0.000094694,  0.000092715, 407.534307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000092715,  0.000094694
2017-03-23 14:01:50.469024, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000017293,  0.000097111,  0.000092715, 407.534307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000092715,  0.000097111
2017-03-23 14:01:50.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110338, -0.000021055,  0.000097111,  0.000086323, 407.534307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000086323,  0.000097111
2017-03-23 14:01:50.988994, slv, 42010afffe8a0002(unknown)/1,  0.000110111, -0.000021055,  0.000107035,  0.000086323, 386.479307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000086323,  0.000107035
2017-03-23 14:01:51.117481, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000021055,  0.000109855,  0.000086323, 386.479307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000086323,  0.000109855
2017-03-23 14:01:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109912, -0.000013093,  0.000109855,  0.000107739, 386.479307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000107739,  0.000109855
2017-03-23 14:01:52.038562, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000013093,  0.000105839,  0.000107739, 373.386307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000107739,  0.000105839
2017-03-23 14:01:52.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109795,  0.000006876,  0.000105839,  0.000125720, 373.386307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000125720,  0.000105839
2017-03-23 14:01:53.149060, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000006876,  0.000098109,  0.000125720, 380.262307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000125720,  0.000098109
2017-03-23 14:01:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000005661,  0.000098109,  0.000105185, 380.262307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000105185,  0.000098109
2017-03-23 14:01:54.083572, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000005661,  0.000108614,  0.000105185, 385.923307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000105185,  0.000108614
2017-03-23 14:01:54.908499, slv, 42010afffe8a0002(unknown)/1,  0.000109782,  0.000002240,  0.000108614,  0.000118864, 385.923307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000118864,  0.000108614
2017-03-23 14:01:55.530183, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000002240,  0.000093417,  0.000118864, 388.163307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000118864,  0.000093417
2017-03-23 14:01:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109731,  0.000008829,  0.000093417,  0.000118308, 388.163307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000118308,  0.000093417
2017-03-23 14:01:56.094988, slv, 42010afffe8a0002(unknown)/1,  0.000109739,  0.000008829,  0.000110378,  0.000118308, 396.992307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000118308,  0.000110378
2017-03-23 14:01:56.545206, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000008829,  0.000142995,  0.000118308, 396.992307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000118308,  0.000142995
2017-03-23 14:01:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109938, -0.000007765,  0.000142995,  0.000085831, 396.992307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000085831,  0.000142995
2017-03-23 14:01:57.907458, slv, 42010afffe8a0002(unknown)/1,  0.000109938,  0.000024820,  0.000142995,  0.000183685, 389.227307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000183685,  0.000142995
2017-03-23 14:01:58.427622, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000024820,  0.000112111,  0.000183685, 414.047307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000183685,  0.000112111
2017-03-23 14:01:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110396,  0.000030397,  0.000112111,  0.000097443, 414.047307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000097443,  0.000112111
2017-03-23 14:01:59.354250, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000030397,  0.000113104,  0.000097443, 444.444307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000097443,  0.000113104
2017-03-23 14:01:59.908589, slv, 42010afffe8a0002(unknown)/1,  0.000110649,  0.000006299,  0.000113104,  0.000136200, 444.444307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000136200,  0.000113104
2017-03-23 14:02:00.793740, slv, 42010afffe8a0002(unknown)/1,  0.000110760,  0.000006299,  0.000124185,  0.000136200, 450.743307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000136200,  0.000124185
2017-03-23 14:02:00.907353, slv, 42010afffe8a0002(unknown)/1,  0.000110760, -0.000002025,  0.000124185,  0.000081159, 450.743307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000081159,  0.000124185
2017-03-23 14:02:00.951966, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000002025,  0.000099706,  0.000081159, 448.718307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000081159,  0.000099706
2017-03-23 14:02:01.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110753, -0.000008913,  0.000099706,  0.000122528, 448.718307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000122528,  0.000099706
2017-03-23 14:02:02.627487, slv, 42010afffe8a0002(unknown)/1,  0.000110740, -0.000008913,  0.000136411,  0.000122528, 439.805307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000122528,  0.000136411
2017-03-23 14:02:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000006455,  0.000136411,  0.000111876, 439.805307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000111876,  0.000136411
2017-03-23 14:02:03.907504, slv, 42010afffe8a0002(unknown)/1,  0.000110740,  0.000069979,  0.000136411,  0.000249562, 446.260307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000249562,  0.000136411
2017-03-23 14:02:04.481987, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000069979,  0.000144177,  0.000249562, 516.239307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000249562,  0.000144177
2017-03-23 14:02:04.908731, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000062958,  0.000144177,  0.000098653, 516.239307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000098653,  0.000144177
2017-03-23 14:02:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111559,  0.000001251,  0.000144177,  0.000126967, 579.197307617, S, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000126967,  0.000144177
2017-03-23 14:02:06.119450, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000001251,  0.000115640,  0.000126967, 580.448307617, D, 0.000112261, 1694, -0.000003681, 19128, 375, 65,  0.000126967,  0.000115640
2017-03-23 14:02:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000112302, -0.000015432,  0.000115640,  0.000066029, 580.448307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000066029,  0.000115640
2017-03-23 14:02:07.579182, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000015432,  0.000118969,  0.000066029, 565.016307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000066029,  0.000118969
2017-03-23 14:02:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000028197,  0.000118969,  0.000102095, 565.016307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000102095,  0.000118969
2017-03-23 14:02:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112218, -0.000009880,  0.000118969,  0.000102580, 536.819307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000102580,  0.000118969
2017-03-23 14:02:09.066399, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000009880,  0.000122568,  0.000102580, 526.939307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000102580,  0.000122568
2017-03-23 14:02:09.908410, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000009045,  0.000122568,  0.000103615, 526.939307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000103615,  0.000122568
2017-03-23 14:02:10.185378, slv, 42010afffe8a0002(unknown)/1,  0.000112069, -0.000009045,  0.000120102,  0.000103615, 517.894307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000103615,  0.000120102
2017-03-23 14:02:10.312569, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000009045,  0.000114881,  0.000103615, 517.894307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000103615,  0.000114881
2017-03-23 14:02:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000010370,  0.000114881,  0.000099757, 517.894307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000099757,  0.000114881
2017-03-23 14:02:11.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000015125,  0.000114881,  0.000094083, 507.524307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000094083,  0.000114881
2017-03-23 14:02:12.069258, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000015125,  0.000123030,  0.000094083, 492.399307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000094083,  0.000123030
2017-03-23 14:02:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000111996, -0.000015418,  0.000123030,  0.000099122, 492.399307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000099122,  0.000123030
2017-03-23 14:02:13.508596, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000015418,  0.000111511,  0.000099122, 476.981307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000099122,  0.000111511
2017-03-23 14:02:13.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000013690,  0.000111511,  0.000097410, 476.981307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000097410,  0.000111511
2017-03-23 14:02:14.710139, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000013690,  0.000135185,  0.000097410, 463.291307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000097410,  0.000135185
2017-03-23 14:02:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111900, -0.000027965,  0.000135185,  0.000070475, 463.291307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000070475,  0.000135185
2017-03-23 14:02:15.794988, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000027965,  0.000128853,  0.000070475, 435.326307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000070475,  0.000128853
2017-03-23 14:02:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000000899,  0.000128853,  0.000151466, 435.326307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000151466,  0.000128853
2017-03-23 14:02:16.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000001951,  0.000128853,  0.000076115, 434.427307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000076115,  0.000128853
2017-03-23 14:02:17.578369, slv, 42010afffe8a0002(unknown)/1,  0.000111638,  0.000001951,  0.000120361,  0.000076115, 436.378307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000076115,  0.000120361
2017-03-23 14:02:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111638, -0.000007453,  0.000120361,  0.000132457, 436.378307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000132457,  0.000120361
2017-03-23 14:02:18.615576, slv, 42010afffe8a0002(unknown)/1,  0.000111612, -0.000007453,  0.000110894,  0.000132457, 428.925307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000132457,  0.000110894
2017-03-23 14:02:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000009281,  0.000110894,  0.000109355, 428.925307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000109355,  0.000110894
2017-03-23 14:02:19.154812, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000009281,  0.000150625,  0.000109355, 438.206307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000109355,  0.000150625
2017-03-23 14:02:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111834,  0.000009259,  0.000150625,  0.000132608, 438.206307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000132608,  0.000150625
2017-03-23 14:02:20.908430, slv, 42010afffe8a0002(unknown)/1,  0.000111834, -0.000012784,  0.000150625,  0.000065491, 447.465307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000065491,  0.000150625
2017-03-23 14:02:20.909758, slv, 42010afffe8a0002(unknown)/1,  0.000111659, -0.000012784,  0.000077026,  0.000065491, 434.681307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000065491,  0.000077026
2017-03-23 14:02:21.874942, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000012784,  0.000102576,  0.000065491, 434.681307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000065491,  0.000102576
2017-03-23 14:02:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111128, -0.000020526,  0.000102576,  0.000116419, 434.681307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000116419,  0.000102576
2017-03-23 14:02:22.434499, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000020526,  0.000115133,  0.000116419, 414.155307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000116419,  0.000115133
2017-03-23 14:02:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110953, -0.000001506,  0.000115133,  0.000102651, 414.155307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000102651,  0.000115133
2017-03-23 14:02:23.375543, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000001506,  0.000151566,  0.000102651, 412.649307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000102651,  0.000151566
2017-03-23 14:02:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111117,  0.000002265,  0.000151566,  0.000123950, 412.649307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000123950,  0.000151566
2017-03-23 14:02:24.426720, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000002265,  0.000105363,  0.000123950, 414.914307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000123950,  0.000105363
2017-03-23 14:02:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000009490,  0.000105363,  0.000117419, 414.914307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000117419,  0.000105363
2017-03-23 14:02:25.505872, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000009490,  0.000135513,  0.000117419, 424.404307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000117419,  0.000135513
2017-03-23 14:02:25.908527, slv, 42010afffe8a0002(unknown)/1,  0.000111415,  0.000012795,  0.000135513,  0.000130857, 424.404307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000130857,  0.000135513
2017-03-23 14:02:26.575330, slv, 42010afffe8a0002(unknown)/1,  0.000111647,  0.000012795,  0.000121284,  0.000130857, 437.199307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000130857,  0.000121284
2017-03-23 14:02:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000010713,  0.000121284,  0.000070779, 437.199307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000070779,  0.000121284
2017-03-23 14:02:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111647, -0.000013626,  0.000121284,  0.000125264, 426.486307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000125264,  0.000121284
2017-03-23 14:02:28.547661, slv, 42010afffe8a0002(unknown)/1,  0.000111870, -0.000013626,  0.000126244,  0.000125264, 412.860307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000125264,  0.000126244
2017-03-23 14:02:28.737152, slv, 42010afffe8a0002(unknown)/1,  0.000112168, -0.000013626,  0.000147012,  0.000125264, 412.860307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000125264,  0.000147012
2017-03-23 14:02:28.740775, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000013626,  0.000077200,  0.000125264, 412.860307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000125264,  0.000077200
2017-03-23 14:02:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000011541,  0.000077200,  0.000075571, 412.860307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000075571,  0.000077200
2017-03-23 14:02:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112270, -0.000017161,  0.000077200,  0.000114646, 401.319307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000114646,  0.000077200
2017-03-23 14:02:30.157249, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000017161,  0.000098755,  0.000114646, 384.158307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000114646,  0.000098755
2017-03-23 14:02:30.908506, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000001196,  0.000098755,  0.000107372, 384.158307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000107372,  0.000098755
2017-03-23 14:02:30.913562, slv, 42010afffe8a0002(unknown)/1,  0.000112001, -0.000001196,  0.000092130,  0.000107372, 382.962307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000107372,  0.000092130
2017-03-23 14:02:31.367444, slv, 42010afffe8a0002(unknown)/1,  0.000111879, -0.000001196,  0.000109996,  0.000107372, 382.962307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000107372,  0.000109996
2017-03-23 14:02:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111879,  0.000013042,  0.000109996,  0.000142732, 382.962307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000142732,  0.000109996
2017-03-23 14:02:32.666275, slv, 42010afffe8a0002(unknown)/1,  0.000111932,  0.000013042,  0.000100977,  0.000142732, 396.004307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000142732,  0.000100977
2017-03-23 14:02:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000004098,  0.000100977,  0.000072884, 396.004307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000072884,  0.000100977
2017-03-23 14:02:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000011170,  0.000100977,  0.000128641, 391.906307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000128641,  0.000100977
2017-03-23 14:02:34.349134, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000011170,  0.000119774,  0.000128641, 380.736307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000128641,  0.000119774
2017-03-23 14:02:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112105, -0.000001569,  0.000119774,  0.000092259, 380.736307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000092259,  0.000119774
2017-03-23 14:02:35.908457, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000012144,  0.000119774,  0.000156239, 379.167307617, S, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000156239,  0.000119774
2017-03-23 14:02:36.242344, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000012144,  0.000090119,  0.000156239, 391.311307617, D, 0.000110737, 699, 0.000007485, 22327, 425, 54,  0.000156239,  0.000090119
2017-03-23 14:02:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112286,  0.000016376,  0.000090119,  0.000100904, 391.311307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000100904,  0.000090119
2017-03-23 14:02:37.699297, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000016376,  0.000105897,  0.000100904, 407.687307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000100904,  0.000105897
2017-03-23 14:02:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000007279,  0.000105897,  0.000138243, 407.687307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000138243,  0.000105897
2017-03-23 14:02:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112302,  0.000002612,  0.000105897,  0.000091586, 414.966307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000091586,  0.000105897
2017-03-23 14:02:39.057449, slv, 42010afffe8a0002(unknown)/1,  0.000112107,  0.000002612,  0.000100870,  0.000091586, 417.578307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000091586,  0.000100870
2017-03-23 14:02:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112107, -0.000003855,  0.000100870,  0.000125113, 417.578307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000125113,  0.000100870
2017-03-23 14:02:40.805033, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000003855,  0.000092199,  0.000125113, 413.723307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000125113,  0.000092199
2017-03-23 14:02:40.908407, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000009567,  0.000092199,  0.000079815, 413.723307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000079815,  0.000092199
2017-03-23 14:02:41.899380, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000009567,  0.000107658,  0.000079815, 404.156307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000079815,  0.000107658
2017-03-23 14:02:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111788, -0.000007177,  0.000107658,  0.000129575, 404.156307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000129575,  0.000107658
2017-03-23 14:02:42.717035, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000007177,  0.000101719,  0.000129575, 396.979307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000129575,  0.000101719
2017-03-23 14:02:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007384,  0.000101719,  0.000108658, 396.979307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000108658,  0.000101719
2017-03-23 14:02:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111677,  0.000007230,  0.000101719,  0.000129156, 404.363307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000129156,  0.000101719
2017-03-23 14:02:43.951730, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000007230,  0.000103619,  0.000129156, 411.593307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000129156,  0.000103619
2017-03-23 14:02:44.164918, slv, 42010afffe8a0002(unknown)/1,  0.000111793,  0.000007230,  0.000097441,  0.000129156, 411.593307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000129156,  0.000097441
2017-03-23 14:02:44.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111793, -0.000010674,  0.000097441,  0.000072967, 411.593307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000072967,  0.000097441
2017-03-23 14:02:45.109580, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000010674,  0.000100915,  0.000072967, 400.919307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000072967,  0.000100915
2017-03-23 14:02:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000008865,  0.000100915,  0.000132708, 400.919307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000132708,  0.000100915
2017-03-23 14:02:46.100901, slv, 42010afffe8a0002(unknown)/1,  0.000111585, -0.000008865,  0.000133138,  0.000132708, 392.054307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000132708,  0.000133138
2017-03-23 14:02:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111585,  0.000007563,  0.000133138,  0.000105615, 392.054307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000105615,  0.000133138
2017-03-23 14:02:47.753297, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000007563,  0.000106835,  0.000105615, 399.617307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000105615,  0.000106835
2017-03-23 14:02:47.899288, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000007563,  0.000113251,  0.000105615, 399.617307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000105615,  0.000113251
2017-03-23 14:02:47.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111649, -0.000020076,  0.000113251,  0.000077466, 399.617307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000077466,  0.000113251
2017-03-23 14:02:47.975218, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000020076,  0.000102845,  0.000077466, 379.541307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000077466,  0.000102845
2017-03-23 14:02:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111464, -0.000027152,  0.000102845,  0.000091341, 379.541307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000091341,  0.000102845
2017-03-23 14:02:49.410995, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000027152,  0.000120980,  0.000091341, 352.389307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000091341,  0.000120980
2017-03-23 14:02:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111256, -0.000009821,  0.000120980,  0.000111736, 352.389307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000111736,  0.000120980
2017-03-23 14:02:50.594010, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000009821,  0.000107485,  0.000111736, 342.568307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000111736,  0.000107485
2017-03-23 14:02:50.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111203, -0.000008516,  0.000107485,  0.000093690, 342.568307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000093690,  0.000107485
2017-03-23 14:02:51.209131, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000008516,  0.000112289,  0.000093690, 334.052307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000093690,  0.000112289
2017-03-23 14:02:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111126,  0.000009909,  0.000112289,  0.000148457, 334.052307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000148457,  0.000112289
2017-03-23 14:02:52.399917, slv, 42010afffe8a0002(unknown)/1,  0.000111327,  0.000009909,  0.000141584,  0.000148457, 343.961307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000148457,  0.000141584
2017-03-23 14:02:52.547923, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000009909,  0.000107495,  0.000148457, 343.961307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000148457,  0.000107495
2017-03-23 14:02:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000010993,  0.000107495,  0.000096375, 343.961307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000096375,  0.000107495
2017-03-23 14:02:53.722323, slv, 42010afffe8a0002(unknown)/1,  0.000111813,  0.000010993,  0.000118376,  0.000096375, 354.954307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000096375,  0.000118376
2017-03-23 14:02:53.853827, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000010993,  0.000103214,  0.000096375, 354.954307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000096375,  0.000103214
2017-03-23 14:02:53.907481, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000006554,  0.000103214,  0.000140137, 354.954307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000140137,  0.000103214
2017-03-23 14:02:54.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111684,  0.000000452,  0.000103214,  0.000084136, 361.508307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000084136,  0.000103214
2017-03-23 14:02:55.052988, slv, 42010afffe8a0002(unknown)/1,  0.000111511,  0.000000452,  0.000118599,  0.000084136, 361.960307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000084136,  0.000118599
2017-03-23 14:02:55.306368, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000000452,  0.000131969,  0.000084136, 361.960307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000084136,  0.000131969
2017-03-23 14:02:55.908528, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000017397,  0.000131969,  0.000104159, 361.960307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000104159,  0.000131969
2017-03-23 14:02:56.507276, slv, 42010afffe8a0002(unknown)/1,  0.000111368, -0.000017397,  0.000115867,  0.000104159, 344.563307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000104159,  0.000115867
2017-03-23 14:02:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111368,  0.000008148,  0.000115867,  0.000134910, 344.563307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000134910,  0.000115867
2017-03-23 14:02:57.678457, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000008148,  0.000105741,  0.000134910, 352.711307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000134910,  0.000105741
2017-03-23 14:02:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111427,  0.000032164,  0.000105741,  0.000152213, 352.711307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000152213,  0.000105741
2017-03-23 14:02:58.121195, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000032164,  0.000097377,  0.000152213, 384.875307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000152213,  0.000097377
2017-03-23 14:02:58.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111601,  0.000020850,  0.000097377,  0.000112515, 384.875307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000112515,  0.000097377
2017-03-23 14:02:59.325808, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000020850,  0.000112216,  0.000112515, 405.725307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000112515,  0.000112216
2017-03-23 14:02:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111710,  0.000009661,  0.000112216,  0.000130119, 405.725307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000130119,  0.000112216
2017-03-23 14:02:59.913268, slv, 42010afffe8a0002(unknown)/1,  0.000111732,  0.000009661,  0.000097669,  0.000130119, 415.386307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000130119,  0.000097669
2017-03-23 14:03:00.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111732, -0.000011335,  0.000097669,  0.000070654, 415.386307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000070654,  0.000097669
2017-03-23 14:03:01.112439, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000011335,  0.000147737,  0.000070654, 404.051307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000070654,  0.000147737
2017-03-23 14:03:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000016142,  0.000147737,  0.000120524, 404.051307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000120524,  0.000147737
2017-03-23 14:03:02.770625, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000016142,  0.000135449,  0.000120524, 387.909307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000120524,  0.000135449
2017-03-23 14:03:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000007481,  0.000135449,  0.000088079, 387.909307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000088079,  0.000135449
2017-03-23 14:03:03.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000000318,  0.000135449,  0.000134956, 380.428307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000134956,  0.000135449
2017-03-23 14:03:04.657032, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000318,  0.000174630,  0.000134956, 380.110307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000134956,  0.000174630
2017-03-23 14:03:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000012398,  0.000174630,  0.000113975, 380.110307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000113975,  0.000174630
2017-03-23 14:03:05.538549, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000012398,  0.000141347,  0.000113975, 392.508307617, D, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000113975,  0.000141347
2017-03-23 14:03:05.908520, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000017512,  0.000141347,  0.000146098, 392.508307617, S, 0.000111814, 366, -0.000006305, 11496, 440, 50,  0.000146098,  0.000141347
2017-03-23 14:03:06.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112750,  0.000023672,  0.000141347,  0.000126747, 410.020307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000126747,  0.000141347
2017-03-23 14:03:07.089977, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000023672,  0.000222076,  0.000126747, 433.692307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000126747,  0.000222076
2017-03-23 14:03:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000007317,  0.000222076,  0.000113986, 433.692307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000113986,  0.000222076
2017-03-23 14:03:08.433131, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000007317,  0.000244843,  0.000113986, 441.009307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000113986,  0.000244843
2017-03-23 14:03:08.672728, slv, 42010afffe8a0002(unknown)/1,  0.000115014,  0.000007317,  0.000156801,  0.000113986, 441.009307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000113986,  0.000156801
2017-03-23 14:03:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000009103,  0.000156801,  0.000096169, 441.009307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000096169,  0.000156801
2017-03-23 14:03:09.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000006732,  0.000156801,  0.000120394, 431.906307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000120394,  0.000156801
2017-03-23 14:03:09.971436, slv, 42010afffe8a0002(unknown)/1,  0.000115243, -0.000006732,  0.000127451,  0.000120394, 425.174307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000120394,  0.000127451
2017-03-23 14:03:10.408678, slv, 42010afffe8a0002(unknown)/1,  0.000115345, -0.000006732,  0.000118810,  0.000120394, 425.174307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000120394,  0.000118810
2017-03-23 14:03:10.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000006812,  0.000118810,  0.000123589, 425.174307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000123589,  0.000118810
2017-03-23 14:03:11.465797, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000006812,  0.000137791,  0.000123589, 431.986307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000123589,  0.000137791
2017-03-23 14:03:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115498,  0.000009878,  0.000137791,  0.000127011, 431.986307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000127011,  0.000137791
2017-03-23 14:03:11.999245, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000009878,  0.000127455,  0.000127011, 441.864307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000127011,  0.000127455
2017-03-23 14:03:12.649436, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000009878,  0.000113790,  0.000127011, 441.864307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000127011,  0.000113790
2017-03-23 14:03:12.650983, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000009878,  0.000076177,  0.000127011, 441.864307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000127011,  0.000076177
2017-03-23 14:03:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115759, -0.000003868,  0.000076177,  0.000096511, 441.864307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000096511,  0.000076177
2017-03-23 14:03:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000000625,  0.000076177,  0.000136257, 437.996307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000136257,  0.000076177
2017-03-23 14:03:14.175566, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000000625,  0.000139598,  0.000136257, 438.621307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000136257,  0.000139598
2017-03-23 14:03:14.478091, slv, 42010afffe8a0002(unknown)/1,  0.000116179,  0.000000625,  0.000142676,  0.000136257, 438.621307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000136257,  0.000142676
2017-03-23 14:03:14.625676, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000000625,  0.000130067,  0.000136257, 438.621307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000136257,  0.000130067
2017-03-23 14:03:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000004631,  0.000130067,  0.000086733, 438.621307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000086733,  0.000130067
2017-03-23 14:03:15.909026, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000007939,  0.000130067,  0.000130377, 433.990307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000130377,  0.000130067
2017-03-23 14:03:16.225818, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000007939,  0.000098652,  0.000130377, 426.051307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000130377,  0.000098652
2017-03-23 14:03:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000025830,  0.000098652,  0.000154387, 426.051307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000154387,  0.000098652
2017-03-23 14:03:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000037611,  0.000098652,  0.000154053, 451.881307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000154053,  0.000098652
2017-03-23 14:03:17.963941, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000037611,  0.000120170,  0.000154053, 489.492307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000154053,  0.000120170
2017-03-23 14:03:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116753,  0.000022492,  0.000120170,  0.000124294, 489.492307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000124294,  0.000120170
2017-03-23 14:03:19.294394, slv, 42010afffe8a0002(unknown)/1,  0.000116959,  0.000022492,  0.000121267,  0.000124294, 511.984307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000124294,  0.000121267
2017-03-23 14:03:19.509586, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000022492,  0.000190441,  0.000124294, 511.984307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000124294,  0.000190441
2017-03-23 14:03:19.907483, slv, 42010afffe8a0002(unknown)/1,  0.000117320,  0.000012251,  0.000190441,  0.000134283, 511.984307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000134283,  0.000190441
2017-03-23 14:03:20.438221, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000012251,  0.000160652,  0.000134283, 524.235307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000134283,  0.000160652
2017-03-23 14:03:20.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000026327,  0.000160652,  0.000048252, 524.235307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000048252,  0.000160652
2017-03-23 14:03:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117868, -0.000044560,  0.000160652,  0.000098363, 497.908307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000098363,  0.000160652
2017-03-23 14:03:21.916421, slv, 42010afffe8a0002(unknown)/1,  0.000117961, -0.000044560,  0.000102023,  0.000098363, 453.348307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000098363,  0.000102023
2017-03-23 14:03:22.907592, slv, 42010afffe8a0002(unknown)/1,  0.000117961,  0.000072890,  0.000102023,  0.000283245, 453.348307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000283245,  0.000102023
2017-03-23 14:03:23.305889, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000072890,  0.000116340,  0.000283245, 526.238307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000283245,  0.000116340
2017-03-23 14:03:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000080902,  0.000116340,  0.000114981, 526.238307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000114981,  0.000116340
2017-03-23 14:03:24.365909, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000080902,  0.000139083,  0.000114981, 607.140307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000114981,  0.000139083
2017-03-23 14:03:24.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119163, -0.000027663,  0.000139083,  0.000067316, 607.140307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000067316,  0.000139083
2017-03-23 14:03:25.043189, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000027663,  0.000128000,  0.000067316, 579.477307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000067316,  0.000128000
2017-03-23 14:03:25.908534, slv, 42010afffe8a0002(unknown)/1,  0.000119056, -0.000037805,  0.000128000,  0.000095292, 579.477307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000095292,  0.000128000
2017-03-23 14:03:26.685766, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000037805,  0.000125862,  0.000095292, 541.672307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000095292,  0.000125862
2017-03-23 14:03:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000036220,  0.000125862,  0.000070147, 541.672307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000070147,  0.000125862
2017-03-23 14:03:26.946570, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000036220,  0.000119981,  0.000070147, 505.452307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000070147,  0.000119981
2017-03-23 14:03:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118573, -0.000025549,  0.000119981,  0.000116150, 505.452307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000116150,  0.000119981
2017-03-23 14:03:28.794933, slv, 42010afffe8a0002(unknown)/1,  0.000118403, -0.000025549,  0.000124552,  0.000116150, 479.903307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000116150,  0.000124552
2017-03-23 14:03:28.880093, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000025549,  0.000113000,  0.000116150, 479.903307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000116150,  0.000113000
2017-03-23 14:03:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000019267,  0.000113000,  0.000082276, 479.903307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000082276,  0.000113000
2017-03-23 14:03:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118388, -0.000027477,  0.000113000,  0.000099546, 460.636307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000099546,  0.000113000
2017-03-23 14:03:30.345365, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000027477,  0.000116185,  0.000099546, 433.159307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000099546,  0.000116185
2017-03-23 14:03:30.781130, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000027477,  0.000112411,  0.000099546, 433.159307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000099546,  0.000112411
2017-03-23 14:03:30.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000005141,  0.000112411,  0.000147223, 433.159307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000147223,  0.000112411
2017-03-23 14:03:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000010571,  0.000112411,  0.000110117, 438.300307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000110117,  0.000112411
2017-03-23 14:03:32.065119, slv, 42010afffe8a0002(unknown)/1,  0.000118088,  0.000010571,  0.000147527,  0.000110117, 448.871307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000110117,  0.000147527
2017-03-23 14:03:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118088, -0.000024023,  0.000147527,  0.000078024, 448.871307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000078024,  0.000147527
2017-03-23 14:03:33.188430, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000024023,  0.000104353,  0.000078024, 424.848307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000078024,  0.000104353
2017-03-23 14:03:33.510344, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000024023,  0.000113962,  0.000078024, 424.848307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000078024,  0.000113962
2017-03-23 14:03:33.675855, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000024023,  0.000110937,  0.000078024, 424.848307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000078024,  0.000110937
2017-03-23 14:03:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117232, -0.000018849,  0.000110937,  0.000119598, 424.848307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000119598,  0.000110937
2017-03-23 14:03:34.350454, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000018849,  0.000091973,  0.000119598, 405.999307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000119598,  0.000091973
2017-03-23 14:03:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000020314,  0.000091973,  0.000073971, 405.999307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000073971,  0.000091973
2017-03-23 14:03:35.908455, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000027164,  0.000091973,  0.000105631, 385.685307617, S, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000105631,  0.000091973
2017-03-23 14:03:36.015299, slv, 42010afffe8a0002(unknown)/1,  0.000116863, -0.000027164,  0.000124611,  0.000105631, 358.521307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000105631,  0.000124611
2017-03-23 14:03:36.420382, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000027164,  0.000100761,  0.000105631, 358.521307617, D, 0.000111696, 343, 0.000000624, 13441, 385, 26,  0.000105631,  0.000100761
2017-03-23 14:03:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000017563,  0.000100761,  0.000092951, 358.521307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000092951,  0.000100761
2017-03-23 14:03:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000007048,  0.000100761,  0.000154631, 340.958307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000154631,  0.000100761
2017-03-23 14:03:38.393622, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000007048,  0.000101420,  0.000154631, 348.006307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000154631,  0.000101420
2017-03-23 14:03:38.495538, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000007048,  0.000097272,  0.000154631, 348.006307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000154631,  0.000097272
2017-03-23 14:03:38.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000019442,  0.000097272,  0.000117881, 348.006307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000117881,  0.000097272
2017-03-23 14:03:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000017606,  0.000097272,  0.000151102, 367.448307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000151102,  0.000097272
2017-03-23 14:03:39.957605, slv, 42010afffe8a0002(unknown)/1,  0.000117029,  0.000017606,  0.000101330,  0.000151102, 385.054307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000151102,  0.000101330
2017-03-23 14:03:40.464064, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000017606,  0.000100592,  0.000151102, 385.054307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000151102,  0.000100592
2017-03-23 14:03:40.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000011351,  0.000100592,  0.000105655, 385.054307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000105655,  0.000100592
2017-03-23 14:03:41.216201, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000011351,  0.000132657,  0.000105655, 396.405307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000105655,  0.000132657
2017-03-23 14:03:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117253, -0.000006561,  0.000132657,  0.000115644, 396.405307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000115644,  0.000132657
2017-03-23 14:03:42.679869, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000006561,  0.000099660,  0.000115644, 389.844307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000115644,  0.000099660
2017-03-23 14:03:42.710588, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000006561,  0.000098884,  0.000115644, 389.844307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000115644,  0.000098884
2017-03-23 14:03:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000018666,  0.000098884,  0.000081316, 389.844307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000081316,  0.000098884
2017-03-23 14:03:43.765050, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000018666,  0.000097069,  0.000081316, 371.178307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000081316,  0.000097069
2017-03-23 14:03:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000023504,  0.000097069,  0.000105463, 371.178307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000105463,  0.000097069
2017-03-23 14:03:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000020280,  0.000097069,  0.000087471, 347.674307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000087471,  0.000097069
2017-03-23 14:03:45.376192, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000020280,  0.000102946,  0.000087471, 327.394307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000087471,  0.000102946
2017-03-23 14:03:45.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000004037,  0.000102946,  0.000137565, 327.394307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000137565,  0.000102946
2017-03-23 14:03:46.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116363,  0.000014288,  0.000102946,  0.000123737, 323.357307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000123737,  0.000102946
2017-03-23 14:03:47.007092, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000014288,  0.000099470,  0.000123737, 337.645307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000123737,  0.000099470
2017-03-23 14:03:47.799553, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000014288,  0.000124550,  0.000123737, 337.645307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000123737,  0.000124550
2017-03-23 14:03:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000013293,  0.000124550,  0.000135400, 337.645307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000135400,  0.000124550
2017-03-23 14:03:48.740973, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000013293,  0.000106718,  0.000135400, 350.938307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000135400,  0.000106718
2017-03-23 14:03:48.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000012523,  0.000106718,  0.000122123, 350.938307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000122123,  0.000106718
2017-03-23 14:03:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000018809,  0.000106718,  0.000148072, 363.461307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000148072,  0.000106718
2017-03-23 14:03:50.586903, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000018809,  0.000110635,  0.000148072, 382.270307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000148072,  0.000110635
2017-03-23 14:03:50.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000001303,  0.000110635,  0.000087248, 382.270307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000087248,  0.000110635
2017-03-23 14:03:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000021758,  0.000110635,  0.000102088, 383.573307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000102088,  0.000110635
2017-03-23 14:03:52.307848, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000021758,  0.000102405,  0.000102088, 361.815307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000102088,  0.000102405
2017-03-23 14:03:52.727387, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000021758,  0.000113570,  0.000102088, 361.815307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000102088,  0.000113570
2017-03-23 14:03:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000034138,  0.000113570,  0.000062300, 361.815307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000062300,  0.000113570
2017-03-23 14:03:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000019699,  0.000113570,  0.000130779, 327.677307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000130779,  0.000113570
2017-03-23 14:03:53.962544, slv, 42010afffe8a0002(unknown)/1,  0.000116136, -0.000019699,  0.000092190,  0.000130779, 307.978307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000130779,  0.000092190
2017-03-23 14:03:54.743344, slv, 42010afffe8a0002(unknown)/1,  0.000116069, -0.000019699,  0.000093538,  0.000130779, 307.978307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000130779,  0.000093538
2017-03-23 14:03:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000005220,  0.000093538,  0.000111968, 307.978307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000111968,  0.000093538
2017-03-23 14:03:55.840154, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000005220,  0.000153656,  0.000111968, 313.198307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000111968,  0.000153656
2017-03-23 14:03:55.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116169,  0.000010388,  0.000153656,  0.000141046, 313.198307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000141046,  0.000153656
2017-03-23 14:03:56.717741, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000010388,  0.000125701,  0.000141046, 323.586307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000141046,  0.000125701
2017-03-23 14:03:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116433,  0.000024327,  0.000125701,  0.000140211, 323.586307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000140211,  0.000125701
2017-03-23 14:03:57.759118, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000024327,  0.000080988,  0.000140211, 347.913307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000140211,  0.000080988
2017-03-23 14:03:57.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000004067,  0.000080988,  0.000100876, 347.913307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000100876,  0.000080988
2017-03-23 14:03:58.704226, slv, 42010afffe8a0002(unknown)/1,  0.000116343,  0.000004067,  0.000098570,  0.000100876, 351.980307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000100876,  0.000098570
2017-03-23 14:03:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000015652,  0.000098570,  0.000100682, 351.980307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000100682,  0.000098570
2017-03-23 14:03:59.668331, slv, 42010afffe8a0002(unknown)/1,  0.000121689, -0.000015652,  0.001533702,  0.000100682, 336.328307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000100682,  0.001533702
2017-03-23 14:03:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121689,  0.000001597,  0.001533702,  0.000140544, 336.328307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000140544,  0.001533702
2017-03-23 14:04:00.173452, slv, 42010afffe8a0002(unknown)/1,  0.000127079,  0.000001597,  0.000091677,  0.000140544, 337.925307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000140544,  0.000091677
2017-03-23 14:04:00.908496, slv, 42010afffe8a0002(unknown)/1,  0.000127079, -0.000001794,  0.000091677,  0.000104636, 337.925307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000104636,  0.000091677
2017-03-23 14:04:01.554098, slv, 42010afffe8a0002(unknown)/1,  0.000126898, -0.000001794,  0.000125236,  0.000104636, 336.131307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000104636,  0.000125236
2017-03-23 14:04:01.800632, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000001794,  0.000172420,  0.000104636, 336.131307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000104636,  0.000172420
2017-03-23 14:04:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000126895, -0.000003623,  0.000172420,  0.000142091, 336.131307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000142091,  0.000172420
2017-03-23 14:04:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000126895,  0.000003462,  0.000172420,  0.000118623, 332.508307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000118623,  0.000172420
2017-03-23 14:04:03.430438, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000003462,  0.000102476,  0.000118623, 335.970307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000118623,  0.000102476
2017-03-23 14:04:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000011809,  0.000102476,  0.000158749, 335.970307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000158749,  0.000102476
2017-03-23 14:04:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000126858,  0.000000486,  0.000102476,  0.000095939, 347.779307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000095939,  0.000102476
2017-03-23 14:04:05.132758, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000000486,  0.000090251,  0.000095939, 348.265307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000095939,  0.000090251
2017-03-23 14:04:05.544739, slv, 42010afffe8a0002(unknown)/1,  0.000126038,  0.000000486,  0.000113929,  0.000095939, 348.265307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000095939,  0.000113929
2017-03-23 14:04:05.849087, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000000486,  0.000117009,  0.000095939, 348.265307617, D, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000095939,  0.000117009
2017-03-23 14:04:05.908620, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000002025,  0.000117009,  0.000160688, 348.265307617, S, 0.000116963, 1429, -0.000001717, 29757, 462, 55,  0.000160688,  0.000117009
2017-03-23 14:04:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125720,  0.000012792,  0.000117009,  0.000116335, 350.290307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000116335,  0.000117009
2017-03-23 14:04:07.216125, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000012792,  0.000178062,  0.000116335, 363.082307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000116335,  0.000178062
2017-03-23 14:04:07.907468, slv, 42010afffe8a0002(unknown)/1,  0.000125737,  0.000001320,  0.000178062,  0.000137762, 363.082307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000137762,  0.000178062
2017-03-23 14:04:08.033091, slv, 42010afffe8a0002(unknown)/1,  0.000126019,  0.000001320,  0.000143080,  0.000137762, 364.402307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000137762,  0.000143080
2017-03-23 14:04:08.310439, slv, 42010afffe8a0002(unknown)/1,  0.000126118,  0.000001320,  0.000110842,  0.000137762, 364.402307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000137762,  0.000110842
2017-03-23 14:04:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000126118, -0.000020900,  0.000110842,  0.000072294, 364.402307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000072294,  0.000110842
2017-03-23 14:04:09.779115, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000020900,  0.000090003,  0.000072294, 343.502307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000072294,  0.000090003
2017-03-23 14:04:09.907466, slv, 42010afffe8a0002(unknown)/1,  0.000125752, -0.000006959,  0.000090003,  0.000165658, 343.502307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000165658,  0.000090003
2017-03-23 14:04:10.058040, slv, 42010afffe8a0002(unknown)/1,  0.000125473, -0.000006959,  0.000103625,  0.000165658, 336.543307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000165658,  0.000103625
2017-03-23 14:04:10.841746, slv, 42010afffe8a0002(unknown)/1,  0.000125660, -0.000006959,  0.000114907,  0.000165658, 336.543307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000165658,  0.000114907
2017-03-23 14:04:10.908447, slv, 42010afffe8a0002(unknown)/1,  0.000125660,  0.000002541,  0.000114907,  0.000090836, 336.543307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000090836,  0.000114907
2017-03-23 14:04:11.062431, slv, 42010afffe8a0002(unknown)/1,  0.000125562,  0.000002541,  0.000106098,  0.000090836, 339.084307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000090836,  0.000106098
2017-03-23 14:04:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125562, -0.000009592,  0.000106098,  0.000141203, 339.084307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000141203,  0.000106098
2017-03-23 14:04:12.804836, slv, 42010afffe8a0002(unknown)/1,  0.000125309, -0.000009592,  0.000099302,  0.000141203, 329.492307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000141203,  0.000099302
2017-03-23 14:04:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125309,  0.000010916,  0.000099302,  0.000131501, 329.492307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000131501,  0.000099302
2017-03-23 14:04:13.619195, slv, 42010afffe8a0002(unknown)/1,  0.000125204,  0.000010916,  0.000102294,  0.000131501, 340.408307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000131501,  0.000102294
2017-03-23 14:04:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125204, -0.000002276,  0.000102294,  0.000114459, 340.408307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000114459,  0.000102294
2017-03-23 14:04:14.894283, slv, 42010afffe8a0002(unknown)/1,  0.000125032, -0.000002276,  0.000108569,  0.000114459, 338.132307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000114459,  0.000108569
2017-03-23 14:04:14.907490, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000038382,  0.000108569,  0.000212540, 338.132307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000212540,  0.000108569
2017-03-23 14:04:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125032,  0.000038760,  0.000108569,  0.000115043, 376.514307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115043,  0.000108569
2017-03-23 14:04:16.247786, slv, 42010afffe8a0002(unknown)/1,  0.000124871,  0.000038760,  0.000120962,  0.000115043, 415.274307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115043,  0.000120962
2017-03-23 14:04:16.692890, slv, 42010afffe8a0002(unknown)/1,  0.000124735,  0.000038760,  0.000113500,  0.000115043, 415.274307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115043,  0.000113500
2017-03-23 14:04:16.760236, slv, 42010afffe8a0002(unknown)/1,  0.000124569,  0.000038760,  0.000112812,  0.000115043, 415.274307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115043,  0.000112812
2017-03-23 14:04:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124569, -0.000026151,  0.000112812,  0.000082254, 415.274307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000082254,  0.000112812
2017-03-23 14:04:17.054896, slv, 42010afffe8a0002(unknown)/1,  0.000124206, -0.000026151,  0.000095308,  0.000082254, 389.123307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000082254,  0.000095308
2017-03-23 14:04:17.345813, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000026151,  0.000105854,  0.000082254, 389.123307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000082254,  0.000105854
2017-03-23 14:04:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000023664,  0.000105854,  0.000118680, 389.123307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000118680,  0.000105854
2017-03-23 14:04:18.907419, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000027035,  0.000105854,  0.000074637, 365.459307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000074637,  0.000105854
2017-03-23 14:04:19.134073, slv, 42010afffe8a0002(unknown)/1,  0.000123372, -0.000027035,  0.000149706,  0.000074637, 338.424307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000074637,  0.000149706
2017-03-23 14:04:19.848175, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000027035,  0.000094042,  0.000074637, 338.424307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000074637,  0.000094042
2017-03-23 14:04:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000006322,  0.000094042,  0.000159392, 338.424307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000159392,  0.000094042
2017-03-23 14:04:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122980, -0.000002422,  0.000094042,  0.000081724, 332.102307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000081724,  0.000094042
2017-03-23 14:04:21.374224, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000002422,  0.000105549,  0.000081724, 329.680307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000081724,  0.000105549
2017-03-23 14:04:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122449, -0.000010721,  0.000105549,  0.000142264, 329.680307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000142264,  0.000105549
2017-03-23 14:04:21.942966, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000010721,  0.000102793,  0.000142264, 318.959307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000142264,  0.000102793
2017-03-23 14:04:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122225, -0.000009285,  0.000102793,  0.000083840, 318.959307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000083840,  0.000102793
2017-03-23 14:04:23.753799, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000009285,  0.000107537,  0.000083840, 309.674307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000083840,  0.000107537
2017-03-23 14:04:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122020, -0.000006534,  0.000107537,  0.000147337, 309.674307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000147337,  0.000107537
2017-03-23 14:04:24.157296, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000006534,  0.000156028,  0.000147337, 303.140307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000147337,  0.000156028
2017-03-23 14:04:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122046, -0.000017968,  0.000156028,  0.000060793, 303.140307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000060793,  0.000156028
2017-03-23 14:04:25.767376, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000017968,  0.000093692,  0.000060793, 285.172307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000060793,  0.000093692
2017-03-23 14:04:25.907448, slv, 42010afffe8a0002(unknown)/1,  0.000121928, -0.000014764,  0.000093692,  0.000153653, 285.172307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000153653,  0.000093692
2017-03-23 14:04:26.523004, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000014764,  0.000108951,  0.000153653, 270.408307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000153653,  0.000108951
2017-03-23 14:04:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000015398,  0.000108951,  0.000120723, 270.408307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000120723,  0.000108951
2017-03-23 14:04:27.888898, slv, 42010afffe8a0002(unknown)/1,  0.000121590,  0.000015398,  0.000087531,  0.000120723, 285.806307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000120723,  0.000087531
2017-03-23 14:04:27.907350, slv, 42010afffe8a0002(unknown)/1,  0.000121590, -0.000003560,  0.000087531,  0.000115397, 285.806307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115397,  0.000087531
2017-03-23 14:04:28.005481, slv, 42010afffe8a0002(unknown)/1,  0.000121326, -0.000003560,  0.000095178,  0.000115397, 282.246307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115397,  0.000095178
2017-03-23 14:04:28.141589, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000003560,  0.000095054,  0.000115397, 282.246307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000115397,  0.000095054
2017-03-23 14:04:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121075, -0.000009334,  0.000095054,  0.000108598, 282.246307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000108598,  0.000095054
2017-03-23 14:04:29.753900, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000009334,  0.000090633,  0.000108598, 272.912307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000108598,  0.000090633
2017-03-23 14:04:29.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000006278,  0.000090633,  0.000120704, 272.912307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000120704,  0.000090633
2017-03-23 14:04:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000023081,  0.000090633,  0.000074702, 266.634307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000074702,  0.000090633
2017-03-23 14:04:31.500116, slv, 42010afffe8a0002(unknown)/1,  0.000120256, -0.000023081,  0.000074004,  0.000074702, 243.553307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000074702,  0.000074004
2017-03-23 14:04:31.908641, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000000217,  0.000074004,  0.000166772, 243.553307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000166772,  0.000074004
2017-03-23 14:04:32.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000025122,  0.000074004,  0.000123985, 243.770307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000123985,  0.000074004
2017-03-23 14:04:33.338295, slv, 42010afffe8a0002(unknown)/1,  0.000119806,  0.000025122,  0.000093159,  0.000123985, 268.892307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000123985,  0.000093159
2017-03-23 14:04:33.362477, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000025122,  0.000077635,  0.000123985, 268.892307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000123985,  0.000077635
2017-03-23 14:04:33.413025, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000025122,  0.000120822,  0.000123985, 268.892307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000123985,  0.000120822
2017-03-23 14:04:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119446,  0.000003013,  0.000120822,  0.000121744, 268.892307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000121744,  0.000120822
2017-03-23 14:04:34.618060, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000003013,  0.000175936,  0.000121744, 271.905307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000121744,  0.000175936
2017-03-23 14:04:34.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000011103,  0.000175936,  0.000139608, 271.905307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000139608,  0.000175936
2017-03-23 14:04:35.459061, slv, 42010afffe8a0002(unknown)/1,  0.000119927,  0.000011103,  0.000099798,  0.000139608, 283.008307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000139608,  0.000099798
2017-03-23 14:04:35.786630, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000011103,  0.000090581,  0.000139608, 283.008307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000139608,  0.000090581
2017-03-23 14:04:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000018666,  0.000090581,  0.000137312, 283.008307617, S, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000137312,  0.000090581
2017-03-23 14:04:36.460319, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000018666,  0.000098369,  0.000137312, 301.674307617, D, 0.000119153, 4378, -0.000000274, 15117, 349, 23,  0.000137312,  0.000098369
2017-03-23 14:04:36.908348, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000003046,  0.000098369,  0.000108502, 301.674307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000108502,  0.000098369
2017-03-23 14:04:37.580148, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000003046,  0.000106752,  0.000108502, 304.720307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000108502,  0.000106752
2017-03-23 14:04:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000011616,  0.000106752,  0.000107822, 304.720307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000107822,  0.000106752
2017-03-23 14:04:38.691359, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000011616,  0.000119011,  0.000107822, 293.104307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000107822,  0.000119011
2017-03-23 14:04:38.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119579, -0.000011361,  0.000119011,  0.000108757, 293.104307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000108757,  0.000119011
2017-03-23 14:04:39.585417, slv, 42010afffe8a0002(unknown)/1,  0.000119347, -0.000011361,  0.000083268,  0.000108757, 281.743307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000108757,  0.000083268
2017-03-23 14:04:39.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119347,  0.000016299,  0.000083268,  0.000162768, 281.743307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000162768,  0.000083268
2017-03-23 14:04:40.447666, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000016299,  0.000111666,  0.000162768, 298.042307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000162768,  0.000111666
2017-03-23 14:04:40.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119304,  0.000006425,  0.000111666,  0.000088734, 298.042307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000088734,  0.000111666
2017-03-23 14:04:41.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000013528,  0.000111666,  0.000122819, 304.467307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000122819,  0.000111666
2017-03-23 14:04:42.373067, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000013528,  0.000092605,  0.000122819, 290.939307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000122819,  0.000092605
2017-03-23 14:04:42.542209, slv, 42010afffe8a0002(unknown)/1,  0.000119261, -0.000013528,  0.000115709,  0.000122819, 290.939307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000122819,  0.000115709
2017-03-23 14:04:42.757671, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000013528,  0.000090989,  0.000122819, 290.939307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000122819,  0.000090989
2017-03-23 14:04:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000031332,  0.000090989,  0.000178315, 290.939307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000178315,  0.000090989
2017-03-23 14:04:43.128063, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000031332,  0.000114277,  0.000178315, 322.271307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000178315,  0.000114277
2017-03-23 14:04:43.364309, slv, 42010afffe8a0002(unknown)/1,  0.000119615,  0.000031332,  0.000091960,  0.000178315, 322.271307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000178315,  0.000091960
2017-03-23 14:04:43.874390, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000031332,  0.000089469,  0.000178315, 322.271307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000178315,  0.000089469
2017-03-23 14:04:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119848,  0.000025437,  0.000089469,  0.000111572, 322.271307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000111572,  0.000089469
2017-03-23 14:04:44.535527, slv, 42010afffe8a0002(unknown)/1,  0.000119847,  0.000025437,  0.000099713,  0.000111572, 347.708307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000111572,  0.000099713
2017-03-23 14:04:44.559758, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000025437,  0.000098680,  0.000111572, 347.708307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000111572,  0.000098680
2017-03-23 14:04:44.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000014256,  0.000098680,  0.000099384, 347.708307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000099384,  0.000098680
2017-03-23 14:04:45.783930, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000014256,  0.000120108,  0.000099384, 333.452307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000099384,  0.000120108
2017-03-23 14:04:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119431, -0.000005945,  0.000120108,  0.000127777, 333.452307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000127777,  0.000120108
2017-03-23 14:04:45.970791, slv, 42010afffe8a0002(unknown)/1,  0.000119430, -0.000005945,  0.000130185,  0.000127777, 327.507307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000127777,  0.000130185
2017-03-23 14:04:46.563820, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000005945,  0.000118372,  0.000127777, 327.507307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000127777,  0.000118372
2017-03-23 14:04:46.908620, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000008299,  0.000118372,  0.000094588, 327.507307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000094588,  0.000118372
2017-03-23 14:04:47.598618, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000008299,  0.000118584,  0.000094588, 319.208307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000094588,  0.000118584
2017-03-23 14:04:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000005158,  0.000118584,  0.000134088, 319.208307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000134088,  0.000118584
2017-03-23 14:04:48.188674, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000005158,  0.000103556,  0.000134088, 314.050307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000134088,  0.000103556
2017-03-23 14:04:48.391638, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000005158,  0.000094463,  0.000134088, 314.050307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000134088,  0.000094463
2017-03-23 14:04:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000009234,  0.000094463,  0.000123150, 314.050307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000123150,  0.000094463
2017-03-23 14:04:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000013702,  0.000094463,  0.000142875, 323.284307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000142875,  0.000094463
2017-03-23 14:04:50.181828, slv, 42010afffe8a0002(unknown)/1,  0.000119271,  0.000013702,  0.000095842,  0.000142875, 336.986307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000142875,  0.000095842
2017-03-23 14:04:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000002114,  0.000095842,  0.000091479, 336.986307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000091479,  0.000095842
2017-03-23 14:04:51.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119271, -0.000004417,  0.000095842,  0.000138229, 334.872307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000138229,  0.000095842
2017-03-23 14:04:52.137791, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000004417,  0.000096883,  0.000138229, 330.455307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000138229,  0.000096883
2017-03-23 14:04:52.457179, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000004417,  0.000106002,  0.000138229, 330.455307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000138229,  0.000106002
2017-03-23 14:04:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119267,  0.000008605,  0.000106002,  0.000117519, 330.455307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000117519,  0.000106002
2017-03-23 14:04:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119267, -0.000004571,  0.000106002,  0.000111872, 339.060307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000111872,  0.000106002
2017-03-23 14:04:54.383264, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000004571,  0.000107104,  0.000111872, 334.489307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000111872,  0.000107104
2017-03-23 14:04:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000018144,  0.000107104,  0.000090319, 334.489307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000090319,  0.000107104
2017-03-23 14:04:55.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000000070,  0.000107104,  0.000148248, 316.345307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000148248,  0.000107104
2017-03-23 14:04:55.951483, slv, 42010afffe8a0002(unknown)/1,  0.000119171,  0.000000070,  0.000098920,  0.000148248, 316.415307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000148248,  0.000098920
2017-03-23 14:04:56.017069, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000000070,  0.000103345,  0.000148248, 316.415307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000148248,  0.000103345
2017-03-23 14:04:56.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119257,  0.000007600,  0.000103345,  0.000105422, 316.415307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000105422,  0.000103345
2017-03-23 14:04:57.781155, slv, 42010afffe8a0002(unknown)/1,  0.000119157,  0.000007600,  0.000094378,  0.000105422, 324.015307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000105422,  0.000094378
2017-03-23 14:04:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000000704,  0.000094378,  0.000131583, 324.015307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000131583,  0.000094378
2017-03-23 14:04:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000005703,  0.000094378,  0.000095325, 323.311307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000095325,  0.000094378
2017-03-23 14:04:59.373475, slv, 42010afffe8a0002(unknown)/1,  0.000118852, -0.000005703,  0.000103514,  0.000095325, 317.608307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000095325,  0.000103514
2017-03-23 14:04:59.489232, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000005703,  0.000113771,  0.000095325, 317.608307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000095325,  0.000113771
2017-03-23 14:04:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000002282,  0.000113771,  0.000146984, 317.608307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000146984,  0.000113771
2017-03-23 14:05:00.458182, slv, 42010afffe8a0002(unknown)/1,  0.000118465,  0.000002282,  0.000086723,  0.000146984, 319.890307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000146984,  0.000086723
2017-03-23 14:05:00.891407, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000002282,  0.000093775,  0.000146984, 319.890307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000146984,  0.000093775
2017-03-23 14:05:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118467,  0.000012536,  0.000093775,  0.000115143, 319.890307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000115143,  0.000093775
2017-03-23 14:05:01.334709, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000012536,  0.000101254,  0.000115143, 332.426307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000115143,  0.000101254
2017-03-23 14:05:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000009379,  0.000101254,  0.000140484, 332.426307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000140484,  0.000101254
2017-03-23 14:05:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000001460,  0.000101254,  0.000099239, 341.805307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000099239,  0.000101254
2017-03-23 14:05:02.977169, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000001460,  0.000108467,  0.000099239, 343.265307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000099239,  0.000108467
2017-03-23 14:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000000664,  0.000108467,  0.000138700, 343.265307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000138700,  0.000108467
2017-03-23 14:05:04.530163, slv, 42010afffe8a0002(unknown)/1,  0.000118225,  0.000000664,  0.000130544,  0.000138700, 343.929307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000138700,  0.000130544
2017-03-23 14:05:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000005365,  0.000130544,  0.000087005, 343.929307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000087005,  0.000130544
2017-03-23 14:05:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118225, -0.000002480,  0.000130544,  0.000144485, 338.564307617, S, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000144485,  0.000130544
2017-03-23 14:05:06.084423, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000002480,  0.000090547,  0.000144485, 336.084307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000144485,  0.000090547
2017-03-23 14:05:06.620884, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000002480,  0.000121364,  0.000144485, 336.084307617, D, 0.000122852, 2298, -0.000001621, 17217, 317, 44,  0.000144485,  0.000121364
2017-03-23 14:05:06.908906, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000163682,  0.000121364,  0.000419560, 336.084307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000419560,  0.000121364
2017-03-23 14:05:07.035915, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000163682,  0.000116662,  0.000419560, 499.766307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000419560,  0.000116662
2017-03-23 14:05:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000150956,  0.000116662,  0.000120546, 499.766307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000120546,  0.000116662
2017-03-23 14:05:08.515483, slv, 42010afffe8a0002(unknown)/1,  0.000120875,  0.000150956,  0.000113503,  0.000120546, 650.722307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000120546,  0.000113503
2017-03-23 14:05:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120875, -0.000018230,  0.000113503,  0.000083606, 650.722307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000083606,  0.000113503
2017-03-23 14:05:09.220821, slv, 42010afffe8a0002(unknown)/1,  0.000120715, -0.000018230,  0.000124962,  0.000083606, 632.492307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000083606,  0.000124962
2017-03-23 14:05:09.851164, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000018230,  0.000133650,  0.000083606, 632.492307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000083606,  0.000133650
2017-03-23 14:05:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000027625,  0.000133650,  0.000102510, 632.492307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000102510,  0.000133650
2017-03-23 14:05:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000018198,  0.000133650,  0.000102078, 604.867307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000102078,  0.000133650
2017-03-23 14:05:11.701129, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000018198,  0.000174047,  0.000102078, 586.669307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000102078,  0.000174047
2017-03-23 14:05:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120537, -0.000007243,  0.000174047,  0.000124465, 586.669307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000124465,  0.000174047
2017-03-23 14:05:12.642497, slv, 42010afffe8a0002(unknown)/1,  0.000120637, -0.000007243,  0.000107086,  0.000124465, 579.426307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000124465,  0.000107086
2017-03-23 14:05:12.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120637,  0.000002230,  0.000107086,  0.000121170, 579.426307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000121170,  0.000107086
2017-03-23 14:05:13.782817, slv, 42010afffe8a0002(unknown)/1,  0.000120564,  0.000002230,  0.000111098,  0.000121170, 581.656307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000121170,  0.000111098
2017-03-23 14:05:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000021492,  0.000111098,  0.000077047, 581.656307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000077047,  0.000111098
2017-03-23 14:05:14.293683, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000021492,  0.000115007,  0.000077047, 560.164307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000077047,  0.000115007
2017-03-23 14:05:14.907260, slv, 42010afffe8a0002(unknown)/1,  0.000120338, -0.000062289,  0.000115007,  0.000039276, 560.164307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000039276,  0.000115007
2017-03-23 14:05:15.259271, slv, 42010afffe8a0002(unknown)/1,  0.000119806, -0.000062289,  0.000113950,  0.000039276, 497.875307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000039276,  0.000113950
2017-03-23 14:05:15.623689, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000062289,  0.000158024,  0.000039276, 497.875307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000039276,  0.000158024
2017-03-23 14:05:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000039077,  0.000158024,  0.000122211, 497.875307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000122211,  0.000158024
2017-03-23 14:05:16.321219, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000039077,  0.000110893,  0.000122211, 458.798307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000122211,  0.000110893
2017-03-23 14:05:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119120, -0.000017465,  0.000110893,  0.000081282, 458.798307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000081282,  0.000110893
2017-03-23 14:05:17.879643, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000017465,  0.000103517,  0.000081282, 441.333307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000081282,  0.000103517
2017-03-23 14:05:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000026941,  0.000103517,  0.000102847, 441.333307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000102847,  0.000103517
2017-03-23 14:05:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000020834,  0.000103517,  0.000093266, 414.392307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000093266,  0.000103517
2017-03-23 14:05:19.278606, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000020834,  0.000094514,  0.000093266, 393.558307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000093266,  0.000094514
2017-03-23 14:05:19.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118489, -0.000001150,  0.000094514,  0.000141814, 393.558307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000141814,  0.000094514
2017-03-23 14:05:20.566215, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000001150,  0.000109897,  0.000141814, 392.408307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000141814,  0.000109897
2017-03-23 14:05:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000000645,  0.000109897,  0.000093740, 392.408307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000093740,  0.000109897
2017-03-23 14:05:21.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118354,  0.000011571,  0.000109897,  0.000166111, 391.763307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000166111,  0.000109897
2017-03-23 14:05:22.327367, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000011571,  0.000104329,  0.000166111, 403.334307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000166111,  0.000104329
2017-03-23 14:05:22.908615, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000017528,  0.000104329,  0.000105843, 403.334307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000105843,  0.000104329
2017-03-23 14:05:23.516413, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000017528,  0.000102387,  0.000105843, 420.862307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000105843,  0.000102387
2017-03-23 14:05:23.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118562, -0.000008015,  0.000102387,  0.000115232, 420.862307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000115232,  0.000102387
2017-03-23 14:05:24.759883, slv, 42010afffe8a0002(unknown)/1,  0.000118380, -0.000008015,  0.000104066,  0.000115232, 412.847307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000115232,  0.000104066
2017-03-23 14:05:24.840284, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000008015,  0.000121784,  0.000115232, 412.847307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000115232,  0.000121784
2017-03-23 14:05:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000020698,  0.000121784,  0.000080247, 412.847307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000080247,  0.000121784
2017-03-23 14:05:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118313, -0.000006552,  0.000121784,  0.000143275, 392.149307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000143275,  0.000121784
2017-03-23 14:05:25.955297, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000006552,  0.000105346,  0.000143275, 385.597307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000143275,  0.000105346
2017-03-23 14:05:26.766789, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000006552,  0.000120506,  0.000143275, 385.597307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000143275,  0.000120506
2017-03-23 14:05:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118513, -0.000006282,  0.000120506,  0.000080987, 385.597307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000080987,  0.000120506
2017-03-23 14:05:26.912422, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000006282,  0.000078589,  0.000080987, 379.315307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000080987,  0.000078589
2017-03-23 14:05:27.791465, slv, 42010afffe8a0002(unknown)/1,  0.000117754, -0.000006282,  0.000089004,  0.000080987, 379.315307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000080987,  0.000089004
2017-03-23 14:05:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000010773,  0.000089004,  0.000176827, 379.315307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000176827,  0.000089004
2017-03-23 14:05:28.195207, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000010773,  0.000105070,  0.000176827, 390.088307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000176827,  0.000105070
2017-03-23 14:05:28.456478, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000010773,  0.000092205,  0.000176827, 390.088307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000176827,  0.000092205
2017-03-23 14:05:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000023359,  0.000092205,  0.000105637, 390.088307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000105637,  0.000092205
2017-03-23 14:05:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000011840,  0.000092205,  0.000154027, 413.447307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000154027,  0.000092205
2017-03-23 14:05:30.304475, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000011840,  0.000147951,  0.000154027, 425.287307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000154027,  0.000147951
2017-03-23 14:05:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000018180,  0.000147951,  0.000118706, 425.287307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000118706,  0.000147951
2017-03-23 14:05:31.141200, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000018180,  0.000096133,  0.000118706, 443.467307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000118706,  0.000096133
2017-03-23 14:05:31.845698, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000018180,  0.000114289,  0.000118706, 443.467307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000118706,  0.000114289
2017-03-23 14:05:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000007683,  0.000114289,  0.000102753, 443.467307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000102753,  0.000114289
2017-03-23 14:05:32.908362, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000027197,  0.000114289,  0.000079742, 435.784307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000079742,  0.000114289
2017-03-23 14:05:33.335901, slv, 42010afffe8a0002(unknown)/1,  0.000118230, -0.000027197,  0.000106119,  0.000079742, 408.587307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000079742,  0.000106119
2017-03-23 14:05:33.725524, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000027197,  0.000115765,  0.000079742, 408.587307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000079742,  0.000115765
2017-03-23 14:05:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000000784,  0.000115765,  0.000155007, 408.587307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000155007,  0.000115765
2017-03-23 14:05:33.984170, slv, 42010afffe8a0002(unknown)/1,  0.000118029, -0.000000784,  0.000161040,  0.000155007, 407.803307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000155007,  0.000161040
2017-03-23 14:05:34.010571, slv, 42010afffe8a0002(unknown)/1,  0.000118430, -0.000000784,  0.000103679,  0.000155007, 407.803307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000155007,  0.000103679
2017-03-23 14:05:34.815017, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000000784,  0.000113825,  0.000155007, 407.803307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000155007,  0.000113825
2017-03-23 14:05:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000001217,  0.000113825,  0.000079071, 407.803307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000079071,  0.000113825
2017-03-23 14:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000026769,  0.000113825,  0.000104670, 406.586307617, S, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000104670,  0.000113825
2017-03-23 14:05:36.553218, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000026769,  0.000116861,  0.000104670, 379.817307617, D, 0.000119149, 472, 0.000001147, 11426, 323, 17,  0.000104670,  0.000116861
2017-03-23 14:05:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000024649,  0.000116861,  0.000083373, 379.817307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000083373,  0.000116861
2017-03-23 14:05:37.284888, slv, 42010afffe8a0002(unknown)/1,  0.000118453, -0.000024649,  0.000106146,  0.000083373, 355.168307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000083373,  0.000106146
2017-03-23 14:05:37.908598, slv, 42010afffe8a0002(unknown)/1,  0.000118453,  0.000000043,  0.000106146,  0.000153867, 355.168307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000153867,  0.000106146
2017-03-23 14:05:38.719429, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000000043,  0.000091642,  0.000153867, 355.211307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000153867,  0.000091642
2017-03-23 14:05:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000002525,  0.000091642,  0.000087937, 355.211307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000087937,  0.000091642
2017-03-23 14:05:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000016236,  0.000091642,  0.000116193, 357.736307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000116193,  0.000091642
2017-03-23 14:05:40.307388, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000016236,  0.000085049,  0.000116193, 341.500307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000116193,  0.000085049
2017-03-23 14:05:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000012426,  0.000085049,  0.000095453, 341.500307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000095453,  0.000085049
2017-03-23 14:05:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000007689,  0.000085049,  0.000125564, 329.074307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000125564,  0.000085049
2017-03-23 14:05:41.980307, slv, 42010afffe8a0002(unknown)/1,  0.000118017, -0.000007689,  0.000099540,  0.000125564, 321.385307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000125564,  0.000099540
2017-03-23 14:05:42.555069, slv, 42010afffe8a0002(unknown)/1,  0.000118033, -0.000007689,  0.000125488,  0.000125564, 321.385307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000125564,  0.000125488
2017-03-23 14:05:42.653679, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000007689,  0.000092161,  0.000125564, 321.385307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000125564,  0.000092161
2017-03-23 14:05:42.908501, slv, 42010afffe8a0002(unknown)/1,  0.000118020, -0.000015828,  0.000092161,  0.000078997, 321.385307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000078997,  0.000092161
2017-03-23 14:05:43.292087, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000015828,  0.000109605,  0.000078997, 305.557307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000078997,  0.000109605
2017-03-23 14:05:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000016735,  0.000109605,  0.000123315, 305.557307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000123315,  0.000109605
2017-03-23 14:05:44.231029, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000016735,  0.000099695,  0.000123315, 288.822307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000123315,  0.000099695
2017-03-23 14:05:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000004744,  0.000099695,  0.000102491, 288.822307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000102491,  0.000099695
2017-03-23 14:05:45.027071, slv, 42010afffe8a0002(unknown)/1,  0.000117311, -0.000004744,  0.000088217,  0.000102491, 284.078307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000102491,  0.000088217
2017-03-23 14:05:45.223661, slv, 42010afffe8a0002(unknown)/1,  0.000117090, -0.000004744,  0.000119460,  0.000102491, 284.078307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000102491,  0.000119460
2017-03-23 14:05:45.561410, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000004744,  0.000107757,  0.000102491, 284.078307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000102491,  0.000107757
2017-03-23 14:05:45.644984, slv, 42010afffe8a0002(unknown)/1,  0.000116866, -0.000004744,  0.000133728,  0.000102491, 284.078307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000102491,  0.000133728
2017-03-23 14:05:45.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000034960,  0.000133728,  0.000201827, 284.078307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000201827,  0.000133728
2017-03-23 14:05:46.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116866,  0.000043127,  0.000133728,  0.000118160, 319.038307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000118160,  0.000133728
2017-03-23 14:05:47.602521, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000043127,  0.000094312,  0.000118160, 362.165307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000118160,  0.000094312
2017-03-23 14:05:47.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000018897,  0.000094312,  0.000153294, 362.165307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000153294,  0.000094312
2017-03-23 14:05:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116793,  0.000002986,  0.000094312,  0.000086265, 381.062307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086265,  0.000094312
2017-03-23 14:05:49.129307, slv, 42010afffe8a0002(unknown)/1,  0.000116649,  0.000002986,  0.000131672,  0.000086265, 384.048307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086265,  0.000131672
2017-03-23 14:05:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116649, -0.000007236,  0.000131672,  0.000132706, 384.048307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000132706,  0.000131672
2017-03-23 14:05:50.455968, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000007236,  0.000107610,  0.000132706, 376.812307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000132706,  0.000107610
2017-03-23 14:05:50.493824, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000007236,  0.000090850,  0.000132706, 376.812307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000132706,  0.000090850
2017-03-23 14:05:50.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000006943,  0.000090850,  0.000086664, 376.812307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086664,  0.000090850
2017-03-23 14:05:51.135388, slv, 42010afffe8a0002(unknown)/1,  0.000116389, -0.000006943,  0.000100699,  0.000086664, 369.869307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086664,  0.000100699
2017-03-23 14:05:51.273548, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000006943,  0.000113197,  0.000086664, 369.869307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086664,  0.000113197
2017-03-23 14:05:51.456963, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000006943,  0.000099449,  0.000086664, 369.869307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000086664,  0.000099449
2017-03-23 14:05:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000001667,  0.000099449,  0.000149053, 369.869307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000149053,  0.000099449
2017-03-23 14:05:52.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000000898,  0.000099449,  0.000084297, 371.536307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000084297,  0.000099449
2017-03-23 14:05:52.977498, slv, 42010afffe8a0002(unknown)/1,  0.000115530,  0.000000898,  0.000129583,  0.000084297, 372.434307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000084297,  0.000129583
2017-03-23 14:05:53.519102, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000000898,  0.000105951,  0.000084297, 372.434307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000084297,  0.000105951
2017-03-23 14:05:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000022775,  0.000105951,  0.000101233, 372.434307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000101233,  0.000105951
2017-03-23 14:05:53.963877, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000022775,  0.000220432,  0.000101233, 349.659307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000101233,  0.000220432
2017-03-23 14:05:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115501, -0.000009674,  0.000220432,  0.000110222, 349.659307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000110222,  0.000220432
2017-03-23 14:05:55.331940, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009674,  0.000083043,  0.000110222, 339.985307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000110222,  0.000083043
2017-03-23 14:05:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000007066,  0.000083043,  0.000106854, 339.985307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000106854,  0.000083043
2017-03-23 14:05:56.710272, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000007066,  0.000214246,  0.000106854, 332.919307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000106854,  0.000214246
2017-03-23 14:05:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000001603,  0.000214246,  0.000127969, 332.919307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000127969,  0.000214246
2017-03-23 14:05:57.859328, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000001603,  0.000176935,  0.000127969, 334.522307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000127969,  0.000176935
2017-03-23 14:05:57.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000002714,  0.000176935,  0.000109911, 334.522307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109911,  0.000176935
2017-03-23 14:05:58.717442, slv, 42010afffe8a0002(unknown)/1,  0.000116708,  0.000002714,  0.000093694,  0.000109911, 337.236307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109911,  0.000093694
2017-03-23 14:05:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000016055,  0.000093694,  0.000091230, 337.236307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000091230,  0.000093694
2017-03-23 14:05:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000017123,  0.000093694,  0.000107940, 321.181307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000107940,  0.000093694
2017-03-23 14:06:00.485095, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000017123,  0.000101971,  0.000107940, 304.058307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000107940,  0.000101971
2017-03-23 14:06:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116500, -0.000016639,  0.000101971,  0.000091990, 304.058307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000091990,  0.000101971
2017-03-23 14:06:01.892747, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000016639,  0.000101022,  0.000091990, 287.419307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000091990,  0.000101022
2017-03-23 14:06:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116254,  0.000012685,  0.000101022,  0.000166135, 287.419307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000166135,  0.000101022
2017-03-23 14:06:02.777274, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000012685,  0.000123468,  0.000166135, 300.104307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000166135,  0.000123468
2017-03-23 14:06:02.908597, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000017090,  0.000123468,  0.000100622, 300.104307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000100622,  0.000123468
2017-03-23 14:06:03.349244, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000017090,  0.000101566,  0.000100622, 317.194307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000100622,  0.000101566
2017-03-23 14:06:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000009016,  0.000101566,  0.000150160, 317.194307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000150160,  0.000101566
2017-03-23 14:06:04.494989, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000009016,  0.000157343,  0.000150160, 326.210307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000150160,  0.000157343
2017-03-23 14:06:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116599,  0.000016269,  0.000157343,  0.000115405, 326.210307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000115405,  0.000157343
2017-03-23 14:06:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116599, -0.000004346,  0.000157343,  0.000109101, 342.479307617, S, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109101,  0.000157343
2017-03-23 14:06:06.110951, slv, 42010afffe8a0002(unknown)/1,  0.000116818, -0.000004346,  0.000105791,  0.000109101, 338.133307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109101,  0.000105791
2017-03-23 14:06:06.117221, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000004346,  0.000085079,  0.000109101, 338.133307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109101,  0.000085079
2017-03-23 14:06:06.850783, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000004346,  0.000124794,  0.000109101, 338.133307617, D, 0.000118956, 981, 0.000001458, 46238, 460, 85,  0.000109101,  0.000124794
2017-03-23 14:06:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116441, -0.000025855,  0.000124794,  0.000072229, 338.133307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000072229,  0.000124794
2017-03-23 14:06:07.908705, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000008312,  0.000124794,  0.000177277, 312.278307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000177277,  0.000124794
2017-03-23 14:06:08.139531, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000008312,  0.000120535,  0.000177277, 320.590307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000177277,  0.000120535
2017-03-23 14:06:08.720468, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000008312,  0.000099871,  0.000177277, 320.590307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000177277,  0.000099871
2017-03-23 14:06:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117122,  0.000019094,  0.000099871,  0.000094473, 320.590307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000094473,  0.000099871
2017-03-23 14:06:09.552385, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000019094,  0.000080833,  0.000094473, 339.684307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000094473,  0.000080833
2017-03-23 14:06:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000456,  0.000080833,  0.000138796, 339.684307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000138796,  0.000080833
2017-03-23 14:06:10.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000301,  0.000080833,  0.000094721, 339.228307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000094721,  0.000080833
2017-03-23 14:06:11.479403, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000000301,  0.000097140,  0.000094721, 338.927307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000094721,  0.000097140
2017-03-23 14:06:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000001647,  0.000097140,  0.000142296, 338.927307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000142296,  0.000097140
2017-03-23 14:06:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000003472,  0.000097140,  0.000084088, 340.574307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000084088,  0.000097140
2017-03-23 14:06:12.999150, slv, 42010afffe8a0002(unknown)/1,  0.000116340, -0.000003472,  0.000107742,  0.000084088, 337.102307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000084088,  0.000107742
2017-03-23 14:06:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116340,  0.000009413,  0.000107742,  0.000167742, 337.102307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000167742,  0.000107742
2017-03-23 14:06:14.627086, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000009413,  0.000123365,  0.000167742, 346.515307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000167742,  0.000123365
2017-03-23 14:06:14.750489, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000009413,  0.000111682,  0.000167742, 346.515307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000167742,  0.000111682
2017-03-23 14:06:14.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116819,  0.000015320,  0.000111682,  0.000096056, 346.515307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000096056,  0.000111682
2017-03-23 14:06:15.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116819, -0.000025987,  0.000111682,  0.000085607, 361.835307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000085607,  0.000111682
2017-03-23 14:06:16.607780, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000025987,  0.000088324,  0.000085607, 335.848307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000085607,  0.000088324
2017-03-23 14:06:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000007625,  0.000088324,  0.000163227, 335.848307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000163227,  0.000088324
2017-03-23 14:06:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116765,  0.000027810,  0.000088324,  0.000125923, 343.473307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000125923,  0.000088324
2017-03-23 14:06:18.319033, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000027810,  0.000093091,  0.000125923, 371.283307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000125923,  0.000093091
2017-03-23 14:06:18.399973, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000027810,  0.000093997,  0.000125923, 371.283307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000125923,  0.000093997
2017-03-23 14:06:18.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000004020,  0.000093997,  0.000115251, 371.283307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000115251,  0.000093997
2017-03-23 14:06:19.783830, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000004020,  0.000100104,  0.000115251, 375.303307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000115251,  0.000100104
2017-03-23 14:06:19.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000019019,  0.000100104,  0.000155408, 375.303307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000155408,  0.000100104
2017-03-23 14:06:20.821866, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000019019,  0.000256895,  0.000155408, 394.322307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000155408,  0.000256895
2017-03-23 14:06:20.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000043243,  0.000256895,  0.000164217, 394.322307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000164217,  0.000256895
2017-03-23 14:06:20.940327, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000043243,  0.000103949,  0.000164217, 437.565307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000164217,  0.000103949
2017-03-23 14:06:20.965556, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000043243,  0.000098676,  0.000164217, 437.565307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000164217,  0.000098676
2017-03-23 14:06:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117954,  0.000019484,  0.000098676,  0.000109591, 437.565307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000109591,  0.000098676
2017-03-23 14:06:22.141522, slv, 42010afffe8a0002(unknown)/1,  0.000118008,  0.000019484,  0.000113277,  0.000109591, 457.049307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000109591,  0.000113277
2017-03-23 14:06:22.443573, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000019484,  0.000094472,  0.000109591, 457.049307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000109591,  0.000094472
2017-03-23 14:06:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000028256,  0.000094472,  0.000069681, 457.049307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000069681,  0.000094472
2017-03-23 14:06:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000028885,  0.000094472,  0.000108212, 428.793307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000108212,  0.000094472
2017-03-23 14:06:23.989114, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000028885,  0.000110132,  0.000108212, 399.908307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000108212,  0.000110132
2017-03-23 14:06:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000025823,  0.000110132,  0.000075615, 399.908307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000075615,  0.000110132
2017-03-23 14:06:25.706449, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000025823,  0.000103713,  0.000075615, 374.085307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000075615,  0.000103713
2017-03-23 14:06:25.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117356, -0.000011168,  0.000103713,  0.000137046, 374.085307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000137046,  0.000103713
2017-03-23 14:06:26.453091, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000011168,  0.000105353,  0.000137046, 362.917307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000137046,  0.000105353
2017-03-23 14:06:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000008021,  0.000105353,  0.000113522, 362.917307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000113522,  0.000105353
2017-03-23 14:06:27.366701, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000008021,  0.000115524,  0.000113522, 370.938307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000113522,  0.000115524
2017-03-23 14:06:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000007134,  0.000115524,  0.000135098, 370.938307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000135098,  0.000115524
2017-03-23 14:06:28.462108, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000007134,  0.000115041,  0.000135098, 378.072307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000135098,  0.000115041
2017-03-23 14:06:28.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000014325,  0.000115041,  0.000070656, 378.072307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000070656,  0.000115041
2017-03-23 14:06:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000031383,  0.000115041,  0.000101022, 363.747307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000101022,  0.000115041
2017-03-23 14:06:30.357577, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000031383,  0.000093770,  0.000101022, 332.364307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000101022,  0.000093770
2017-03-23 14:06:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000015393,  0.000093770,  0.000102542, 332.364307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000102542,  0.000093770
2017-03-23 14:06:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000022069,  0.000093770,  0.000175853, 316.971307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000175853,  0.000093770
2017-03-23 14:06:32.129241, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000022069,  0.000105701,  0.000175853, 339.040307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000175853,  0.000105701
2017-03-23 14:06:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117159,  0.000030378,  0.000105701,  0.000119192, 339.040307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000119192,  0.000105701
2017-03-23 14:06:32.992226, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000030378,  0.000113693,  0.000119192, 369.418307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000119192,  0.000113693
2017-03-23 14:06:33.908374, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000010297,  0.000113693,  0.000135900, 369.418307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000135900,  0.000113693
2017-03-23 14:06:34.295171, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000010297,  0.000105029,  0.000135900, 379.715307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000135900,  0.000105029
2017-03-23 14:06:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000023865,  0.000105029,  0.000146523, 379.715307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000146523,  0.000105029
2017-03-23 14:06:34.951080, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000023865,  0.000110435,  0.000146523, 403.580307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000146523,  0.000110435
2017-03-23 14:06:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000024776,  0.000110435,  0.000137850, 403.580307617, S, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000137850,  0.000110435
2017-03-23 14:06:36.385887, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000024776,  0.000106699,  0.000137850, 428.356307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000137850,  0.000106699
2017-03-23 14:06:36.834334, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000024776,  0.000100709,  0.000137850, 428.356307617, D, 0.000116782, 847, -0.000001389, 16035, 337, 29,  0.000137850,  0.000100709
2017-03-23 14:06:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117640,  0.000006476,  0.000100709,  0.000110207, 428.356307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000110207,  0.000100709
2017-03-23 14:06:37.106190, slv, 42010afffe8a0002(unknown)/1,  0.000117598,  0.000006476,  0.000110944,  0.000110207, 434.832307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000110207,  0.000110944
2017-03-23 14:06:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000011445,  0.000110944,  0.000102140, 434.832307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000102140,  0.000110944
2017-03-23 14:06:38.547242, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000011445,  0.000122536,  0.000102140, 423.387307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000102140,  0.000122536
2017-03-23 14:06:38.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117502, -0.000028009,  0.000122536,  0.000076941, 423.387307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000076941,  0.000122536
2017-03-23 14:06:39.728957, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000028009,  0.000090824,  0.000076941, 395.378307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000076941,  0.000090824
2017-03-23 14:06:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000017131,  0.000090824,  0.000123498, 395.378307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000123498,  0.000090824
2017-03-23 14:06:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000008345,  0.000090824,  0.000094210, 378.247307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094210,  0.000090824
2017-03-23 14:06:41.289549, slv, 42010afffe8a0002(unknown)/1,  0.000116806, -0.000008345,  0.000106285,  0.000094210, 369.902307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094210,  0.000106285
2017-03-23 14:06:41.311225, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000008345,  0.000101009,  0.000094210, 369.902307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094210,  0.000101009
2017-03-23 14:06:41.324686, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000008345,  0.000089595,  0.000094210, 369.902307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094210,  0.000089595
2017-03-23 14:06:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000000724,  0.000089595,  0.000137727, 369.902307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000137727,  0.000089595
2017-03-23 14:06:42.812067, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000000724,  0.000095143,  0.000137727, 369.178307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000137727,  0.000095143
2017-03-23 14:06:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000008540,  0.000095143,  0.000111538, 369.178307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000111538,  0.000095143
2017-03-23 14:06:43.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000004459,  0.000095143,  0.000129377, 377.718307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000129377,  0.000095143
2017-03-23 14:06:44.353495, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000004459,  0.000085774,  0.000129377, 382.177307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000129377,  0.000085774
2017-03-23 14:06:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000000220,  0.000085774,  0.000102118, 382.177307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000102118,  0.000085774
2017-03-23 14:06:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000004046,  0.000085774,  0.000121664, 381.957307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000121664,  0.000085774
2017-03-23 14:06:45.994806, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000004046,  0.000132498,  0.000121664, 377.911307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000121664,  0.000132498
2017-03-23 14:06:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000007902,  0.000132498,  0.000094429, 377.911307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094429,  0.000132498
2017-03-23 14:06:47.605412, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000007902,  0.000106072,  0.000094429, 370.009307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000094429,  0.000106072
2017-03-23 14:06:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000006197,  0.000106072,  0.000125059, 370.009307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000125059,  0.000106072
2017-03-23 14:06:48.908834, slv, 42010afffe8a0002(unknown)/1,  0.000115923,  0.000070287,  0.000106072,  0.000247361, 363.812307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000247361,  0.000106072
2017-03-23 14:06:49.003973, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000070287,  0.000094483,  0.000247361, 434.099307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000247361,  0.000094483
2017-03-23 14:06:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116230,  0.000071761,  0.000094483,  0.000128314, 434.099307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000128314,  0.000094483
2017-03-23 14:06:50.356442, slv, 42010afffe8a0002(unknown)/1,  0.000116823,  0.000071761,  0.000146527,  0.000128314, 505.860307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000128314,  0.000146527
2017-03-23 14:06:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000002748,  0.000146527,  0.000099242, 505.860307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000099242,  0.000146527
2017-03-23 14:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000013481,  0.000146527,  0.000107441, 503.112307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000107441,  0.000146527
2017-03-23 14:06:52.047771, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000013481,  0.000123740,  0.000107441, 489.631307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000107441,  0.000123740
2017-03-23 14:06:52.830083, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000013481,  0.000118114,  0.000107441, 489.631307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000107441,  0.000118114
2017-03-23 14:06:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116930, -0.000022700,  0.000118114,  0.000080911, 489.631307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000080911,  0.000118114
2017-03-23 14:06:53.220165, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000022700,  0.000153802,  0.000080911, 466.931307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000080911,  0.000153802
2017-03-23 14:06:53.908624, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000016636,  0.000153802,  0.000119648, 466.931307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000119648,  0.000153802
2017-03-23 14:06:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000021461,  0.000153802,  0.000071233, 450.295307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000071233,  0.000153802
2017-03-23 14:06:55.030021, slv, 42010afffe8a0002(unknown)/1,  0.000116697, -0.000021461,  0.000109354,  0.000071233, 428.834307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000071233,  0.000109354
2017-03-23 14:06:55.837363, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000021461,  0.000104430,  0.000071233, 428.834307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000071233,  0.000104430
2017-03-23 14:06:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000011936,  0.000104430,  0.000138062, 428.834307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000138062,  0.000104430
2017-03-23 14:06:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000007556,  0.000104430,  0.000109580, 416.898307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000109580,  0.000104430
2017-03-23 14:06:57.403193, slv, 42010afffe8a0002(unknown)/1,  0.000115953,  0.000007556,  0.000100071,  0.000109580, 424.454307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000109580,  0.000100071
2017-03-23 14:06:57.514902, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000007556,  0.000109609,  0.000109580, 424.454307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000109580,  0.000109609
2017-03-23 14:06:57.867730, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000007556,  0.000113906,  0.000109580, 424.454307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000109580,  0.000113906
2017-03-23 14:06:57.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000003820,  0.000113906,  0.000130061, 424.454307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000130061,  0.000113906
2017-03-23 14:06:58.908748, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000012012,  0.000113906,  0.000077387, 428.274307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000077387,  0.000113906
2017-03-23 14:06:59.150619, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000012012,  0.000114205,  0.000077387, 416.262307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000077387,  0.000114205
2017-03-23 14:06:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000017023,  0.000114205,  0.000119851, 416.262307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000119851,  0.000114205
2017-03-23 14:07:00.008764, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000017023,  0.000117196,  0.000119851, 399.239307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000119851,  0.000117196
2017-03-23 14:07:00.907665, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000134430,  0.000117196,  0.000379977, 399.239307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000379977,  0.000117196
2017-03-23 14:07:01.274971, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000134430,  0.000129146,  0.000379977, 533.669307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000379977,  0.000129146
2017-03-23 14:07:01.653251, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000134430,  0.000125080,  0.000379977, 533.669307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000379977,  0.000125080
2017-03-23 14:07:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000137532,  0.000125080,  0.000129176, 533.669307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000129176,  0.000125080
2017-03-23 14:07:02.406752, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000137532,  0.000135659,  0.000129176, 671.201307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000129176,  0.000135659
2017-03-23 14:07:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119823,  0.000002229,  0.000135659,  0.000113775, 671.201307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000113775,  0.000135659
2017-03-23 14:07:03.444430, slv, 42010afffe8a0002(unknown)/1,  0.000119929,  0.000002229,  0.000127752,  0.000113775, 673.430307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000113775,  0.000127752
2017-03-23 14:07:03.908541, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000016357,  0.000127752,  0.000093262, 673.430307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000093262,  0.000127752
2017-03-23 14:07:04.685691, slv, 42010afffe8a0002(unknown)/1,  0.000119874, -0.000016357,  0.000130946,  0.000093262, 657.073307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000093262,  0.000130946
2017-03-23 14:07:04.742072, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000016357,  0.000137099,  0.000093262, 657.073307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000093262,  0.000137099
2017-03-23 14:07:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000029135,  0.000137099,  0.000088172, 657.073307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000088172,  0.000137099
2017-03-23 14:07:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000000861,  0.000137099,  0.000153103, 627.938307617, S, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000153103,  0.000137099
2017-03-23 14:07:06.435566, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000000861,  0.000144222,  0.000153103, 628.799307617, D, 0.000117129, 506, 0.000003007, 20316, 367, 37,  0.000153103,  0.000144222
2017-03-23 14:07:06.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119967,  0.000000780,  0.000144222,  0.000088200, 628.799307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000088200,  0.000144222
2017-03-23 14:07:07.111370, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000000780,  0.000142427,  0.000088200, 629.579307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000088200,  0.000142427
2017-03-23 14:07:07.616090, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000000780,  0.000154317,  0.000088200, 629.579307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000088200,  0.000154317
2017-03-23 14:07:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000022740,  0.000154317,  0.000106412, 629.579307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000106412,  0.000154317
2017-03-23 14:07:08.908727, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000018664,  0.000154317,  0.000096511, 606.839307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096511,  0.000154317
2017-03-23 14:07:09.581282, slv, 42010afffe8a0002(unknown)/1,  0.000120240, -0.000018664,  0.000170750,  0.000096511, 588.175307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096511,  0.000170750
2017-03-23 14:07:09.697904, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000018664,  0.000117856,  0.000096511, 588.175307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096511,  0.000117856
2017-03-23 14:07:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000017187,  0.000117856,  0.000109483, 588.175307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000109483,  0.000117856
2017-03-23 14:07:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000030830,  0.000117856,  0.000069343, 570.988307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000069343,  0.000117856
2017-03-23 14:07:11.384219, slv, 42010afffe8a0002(unknown)/1,  0.000119978, -0.000030830,  0.000129419,  0.000069343, 540.158307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000069343,  0.000129419
2017-03-23 14:07:11.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000002650,  0.000129419,  0.000176178, 540.158307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000176178,  0.000129419
2017-03-23 14:07:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119978,  0.000027492,  0.000129419,  0.000118761, 542.808307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000118761,  0.000129419
2017-03-23 14:07:12.909598, slv, 42010afffe8a0002(unknown)/1,  0.000119693,  0.000027492,  0.000089519,  0.000118761, 570.300307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000118761,  0.000089519
2017-03-23 14:07:13.048080, slv, 42010afffe8a0002(unknown)/1,  0.000119546,  0.000027492,  0.000114014,  0.000118761, 570.300307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000118761,  0.000114014
2017-03-23 14:07:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119546, -0.000007600,  0.000114014,  0.000105562, 570.300307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000105562,  0.000114014
2017-03-23 14:07:14.747939, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000007600,  0.000130287,  0.000105562, 562.700307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000105562,  0.000130287
2017-03-23 14:07:14.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119509, -0.000025993,  0.000130287,  0.000081507, 562.700307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000081507,  0.000130287
2017-03-23 14:07:15.760713, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000025993,  0.000152322,  0.000081507, 536.707307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000081507,  0.000152322
2017-03-23 14:07:15.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000020303,  0.000152322,  0.000116871, 536.707307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000116871,  0.000152322
2017-03-23 14:07:16.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119476, -0.000011586,  0.000152322,  0.000098908, 516.404307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000098908,  0.000152322
2017-03-23 14:07:17.440433, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000011586,  0.000126517,  0.000098908, 504.818307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000098908,  0.000126517
2017-03-23 14:07:17.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119403,  0.000003188,  0.000126517,  0.000146348, 504.818307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000146348,  0.000126517
2017-03-23 14:07:18.781345, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000003188,  0.000118821,  0.000146348, 508.006307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000146348,  0.000118821
2017-03-23 14:07:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119454, -0.000001691,  0.000118821,  0.000089128, 508.006307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000089128,  0.000118821
2017-03-23 14:07:19.404665, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000001691,  0.000133723,  0.000089128, 506.315307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000089128,  0.000133723
2017-03-23 14:07:19.908660, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000019461,  0.000133723,  0.000110898, 506.315307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000110898,  0.000133723
2017-03-23 14:07:20.482753, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000019461,  0.000140506,  0.000110898, 486.854307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000110898,  0.000140506
2017-03-23 14:07:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000015700,  0.000140506,  0.000096675, 486.854307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096675,  0.000140506
2017-03-23 14:07:21.175834, slv, 42010afffe8a0002(unknown)/1,  0.000119627, -0.000015700,  0.000167724,  0.000096675, 471.154307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096675,  0.000167724
2017-03-23 14:07:21.490290, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000015700,  0.000137850,  0.000096675, 471.154307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000096675,  0.000137850
2017-03-23 14:07:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000020565,  0.000137850,  0.000101380, 471.154307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000101380,  0.000137850
2017-03-23 14:07:22.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119707, -0.000016108,  0.000137850,  0.000105817, 450.589307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000105817,  0.000137850
2017-03-23 14:07:23.350492, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000016108,  0.000134234,  0.000105817, 434.481307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000105817,  0.000134234
2017-03-23 14:07:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000009293,  0.000134234,  0.000114993, 434.481307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000114993,  0.000134234
2017-03-23 14:07:24.433554, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000009293,  0.000120934,  0.000114993, 425.188307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000114993,  0.000120934
2017-03-23 14:07:24.557743, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000009293,  0.000128952,  0.000114993, 425.188307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000114993,  0.000128952
2017-03-23 14:07:24.908336, slv, 42010afffe8a0002(unknown)/1,  0.000119684, -0.000030458,  0.000128952,  0.000063463, 425.188307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000063463,  0.000128952
2017-03-23 14:07:25.225169, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000030458,  0.000112107,  0.000063463, 394.730307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000063463,  0.000112107
2017-03-23 14:07:25.873958, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000030458,  0.000140523,  0.000063463, 394.730307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000063463,  0.000140523
2017-03-23 14:07:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000029220,  0.000140523,  0.000116849, 394.730307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000116849,  0.000140523
2017-03-23 14:07:26.109695, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000029220,  0.000119783,  0.000116849, 365.510307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000116849,  0.000119783
2017-03-23 14:07:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000009760,  0.000119783,  0.000101629, 365.510307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000101629,  0.000119783
2017-03-23 14:07:27.129802, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000009760,  0.000099519,  0.000101629, 355.750307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000101629,  0.000099519
2017-03-23 14:07:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000009755,  0.000099519,  0.000155592, 355.750307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000155592,  0.000099519
2017-03-23 14:07:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000000823,  0.000099519,  0.000080326, 365.505307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000080326,  0.000099519
2017-03-23 14:07:29.061398, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000000823,  0.000111324,  0.000080326, 364.682307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000080326,  0.000111324
2017-03-23 14:07:29.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118460, -0.000008959,  0.000111324,  0.000138999, 364.682307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000138999,  0.000111324
2017-03-23 14:07:30.155087, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000008959,  0.000103085,  0.000138999, 355.723307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000138999,  0.000103085
2017-03-23 14:07:30.441362, slv, 42010afffe8a0002(unknown)/1,  0.000118584, -0.000008959,  0.000164018,  0.000138999, 355.723307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000138999,  0.000164018
2017-03-23 14:07:30.751095, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000008959,  0.000111238,  0.000138999, 355.723307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000138999,  0.000111238
2017-03-23 14:07:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000003749,  0.000111238,  0.000090856, 355.723307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000090856,  0.000111238
2017-03-23 14:07:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000009129,  0.000111238,  0.000128671, 351.974307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000128671,  0.000111238
2017-03-23 14:07:32.598211, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000009129,  0.000127385,  0.000128671, 342.845307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000128671,  0.000127385
2017-03-23 14:07:32.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000007707,  0.000127385,  0.000124648, 342.845307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000124648,  0.000127385
2017-03-23 14:07:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119012,  0.000010128,  0.000127385,  0.000133632, 350.552307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000133632,  0.000127385
2017-03-23 14:07:33.921789, slv, 42010afffe8a0002(unknown)/1,  0.000119058,  0.000010128,  0.000098067,  0.000133632, 360.680307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000133632,  0.000098067
2017-03-23 14:07:34.908697, slv, 42010afffe8a0002(unknown)/1,  0.000119058, -0.000019716,  0.000098067,  0.000065005, 360.680307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000065005,  0.000098067
2017-03-23 14:07:35.472695, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000019716,  0.000113926,  0.000065005, 340.964307617, D, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000065005,  0.000113926
2017-03-23 14:07:35.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000014759,  0.000113926,  0.000143336, 340.964307617, S, 0.000117086, 1464, 0.000006681, 41722, 459, 98,  0.000143336,  0.000113926
2017-03-23 14:07:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118802,  0.000010173,  0.000113926,  0.000114614, 326.205307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114614,  0.000113926
2017-03-23 14:07:37.375902, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000010173,  0.000115490,  0.000114614, 336.378307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114614,  0.000115490
2017-03-23 14:07:37.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000014333,  0.000115490,  0.000151399, 336.378307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000151399,  0.000115490
2017-03-23 14:07:38.393008, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000014333,  0.000105980,  0.000151399, 350.711307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000151399,  0.000105980
2017-03-23 14:07:38.619523, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000014333,  0.000098049,  0.000151399, 350.711307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000151399,  0.000098049
2017-03-23 14:07:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118723,  0.000013578,  0.000098049,  0.000113024, 350.711307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113024,  0.000098049
2017-03-23 14:07:39.027364, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000013578,  0.000174138,  0.000113024, 364.289307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113024,  0.000174138
2017-03-23 14:07:39.908743, slv, 42010afffe8a0002(unknown)/1,  0.000118964,  0.000013159,  0.000174138,  0.000150981, 364.289307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000150981,  0.000174138
2017-03-23 14:07:40.009516, slv, 42010afffe8a0002(unknown)/1,  0.000119278,  0.000013159,  0.000118003,  0.000150981, 377.448307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000150981,  0.000118003
2017-03-23 14:07:40.352602, slv, 42010afffe8a0002(unknown)/1,  0.000119505,  0.000013159,  0.000115385,  0.000150981, 377.448307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000150981,  0.000115385
2017-03-23 14:07:40.446504, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000013159,  0.000163030,  0.000150981, 377.448307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000150981,  0.000163030
2017-03-23 14:07:40.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119905,  0.000013235,  0.000163030,  0.000114358, 377.448307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114358,  0.000163030
2017-03-23 14:07:40.954000, slv, 42010afffe8a0002(unknown)/1,  0.000120070,  0.000013235,  0.000093467,  0.000114358, 390.683307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114358,  0.000093467
2017-03-23 14:07:41.435354, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000013235,  0.000119552,  0.000114358, 390.683307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114358,  0.000119552
2017-03-23 14:07:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000000489,  0.000119552,  0.000126443, 390.683307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000126443,  0.000119552
2017-03-23 14:07:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000009088,  0.000119552,  0.000095219, 391.172307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000095219,  0.000119552
2017-03-23 14:07:43.228816, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000009088,  0.000105103,  0.000095219, 382.084307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000095219,  0.000105103
2017-03-23 14:07:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000001175,  0.000105103,  0.000146792, 382.084307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000146792,  0.000105103
2017-03-23 14:07:44.749143, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000001175,  0.000164067,  0.000146792, 383.259307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000146792,  0.000164067
2017-03-23 14:07:44.908408, slv, 42010afffe8a0002(unknown)/1,  0.000119867,  0.000010116,  0.000164067,  0.000113049, 383.259307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113049,  0.000164067
2017-03-23 14:07:44.909769, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000010116,  0.000095641,  0.000113049, 393.375307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113049,  0.000095641
2017-03-23 14:07:45.907460, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000007970,  0.000095641,  0.000110902, 393.375307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000110902,  0.000095641
2017-03-23 14:07:46.043989, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000007970,  0.000111821,  0.000110902, 385.405307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000110902,  0.000111821
2017-03-23 14:07:46.187419, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000007970,  0.000172379,  0.000110902, 385.405307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000110902,  0.000172379
2017-03-23 14:07:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000026659,  0.000172379,  0.000075742, 385.405307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000075742,  0.000172379
2017-03-23 14:07:47.426134, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000026659,  0.000108591,  0.000075742, 358.746307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000075742,  0.000108591
2017-03-23 14:07:47.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000024087,  0.000108591,  0.000115913, 358.746307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000115913,  0.000108591
2017-03-23 14:07:48.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119891,  0.000040013,  0.000108591,  0.000203895, 334.659307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000203895,  0.000108591
2017-03-23 14:07:49.253233, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000040013,  0.000106081,  0.000203895, 374.672307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000203895,  0.000106081
2017-03-23 14:07:49.710939, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000040013,  0.000103270,  0.000203895, 374.672307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000203895,  0.000103270
2017-03-23 14:07:49.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120486,  0.000042741,  0.000103270,  0.000121965, 374.672307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000121965,  0.000103270
2017-03-23 14:07:50.809842, slv, 42010afffe8a0002(unknown)/1,  0.000120728,  0.000042741,  0.000114867,  0.000121965, 417.413307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000121965,  0.000114867
2017-03-23 14:07:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120728, -0.000012992,  0.000114867,  0.000093266, 417.413307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000093266,  0.000114867
2017-03-23 14:07:51.719959, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000012992,  0.000143094,  0.000093266, 404.421307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000093266,  0.000143094
2017-03-23 14:07:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120690, -0.000012290,  0.000143094,  0.000123573, 404.421307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000123573,  0.000143094
2017-03-23 14:07:52.301673, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000012290,  0.000097931,  0.000123573, 392.131307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000123573,  0.000097931
2017-03-23 14:07:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000018217,  0.000097931,  0.000081277, 392.131307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000081277,  0.000097931
2017-03-23 14:07:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120593, -0.000004229,  0.000097931,  0.000151451, 373.914307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000151451,  0.000097931
2017-03-23 14:07:54.067831, slv, 42010afffe8a0002(unknown)/1,  0.000120624, -0.000004229,  0.000117364,  0.000151451, 369.685307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000151451,  0.000117364
2017-03-23 14:07:54.908514, slv, 42010afffe8a0002(unknown)/1,  0.000120624,  0.000025555,  0.000117364,  0.000140876, 369.685307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000140876,  0.000117364
2017-03-23 14:07:55.626415, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000025555,  0.000102762,  0.000140876, 395.240307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000140876,  0.000102762
2017-03-23 14:07:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120741,  0.000009819,  0.000102762,  0.000120126, 395.240307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000120126,  0.000102762
2017-03-23 14:07:56.443794, slv, 42010afffe8a0002(unknown)/1,  0.000120719,  0.000009819,  0.000113611,  0.000120126, 405.059307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000120126,  0.000113611
2017-03-23 14:07:56.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120719, -0.000025207,  0.000113611,  0.000070918, 405.059307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000070918,  0.000113611
2017-03-23 14:07:57.229992, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000025207,  0.000146512,  0.000070918, 379.852307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000070918,  0.000146512
2017-03-23 14:07:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000019195,  0.000146512,  0.000132006, 379.852307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000132006,  0.000146512
2017-03-23 14:07:58.720049, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000019195,  0.000100097,  0.000132006, 360.657307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000132006,  0.000100097
2017-03-23 14:07:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000009715,  0.000100097,  0.000089626, 360.657307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000089626,  0.000100097
2017-03-23 14:07:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000120467, -0.000018795,  0.000100097,  0.000113716, 350.942307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113716,  0.000100097
2017-03-23 14:08:00.631063, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000018795,  0.000098809,  0.000113716, 332.147307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000113716,  0.000098809
2017-03-23 14:08:00.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000021904,  0.000098809,  0.000083263, 332.147307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000083263,  0.000098809
2017-03-23 14:08:01.703245, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000021904,  0.000116309,  0.000083263, 310.243307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000083263,  0.000116309
2017-03-23 14:08:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000006822,  0.000116309,  0.000143466, 310.243307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000143466,  0.000116309
2017-03-23 14:08:02.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120052, -0.000008792,  0.000116309,  0.000079054, 303.421307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000079054,  0.000116309
2017-03-23 14:08:03.502931, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000008792,  0.000108539,  0.000079054, 294.629307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000079054,  0.000108539
2017-03-23 14:08:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000002399,  0.000108539,  0.000165485, 294.629307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000165485,  0.000108539
2017-03-23 14:08:04.908507, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000016055,  0.000108539,  0.000106003, 297.028307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000106003,  0.000108539
2017-03-23 14:08:05.260870, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000016055,  0.000096744,  0.000106003, 313.083307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000106003,  0.000096744
2017-03-23 14:08:05.656585, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000016055,  0.000112023,  0.000106003, 313.083307617, D, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000106003,  0.000112023
2017-03-23 14:08:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000009278,  0.000112023,  0.000114252, 313.083307617, S, 0.000119398, 525, -0.000010086, 13681, 458, 96,  0.000114252,  0.000112023
2017-03-23 14:08:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000011730,  0.000112023,  0.000100532, 303.805307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000100532,  0.000112023
2017-03-23 14:08:07.007046, slv, 42010afffe8a0002(unknown)/1,  0.000118925, -0.000011730,  0.000107245,  0.000100532, 292.075307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000100532,  0.000107245
2017-03-23 14:08:07.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000014616,  0.000107245,  0.000166747, 292.075307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000166747,  0.000107245
2017-03-23 14:08:08.668179, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000014616,  0.000181182,  0.000166747, 306.691307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000166747,  0.000181182
2017-03-23 14:08:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000006844,  0.000181182,  0.000085104, 306.691307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000085104,  0.000181182
2017-03-23 14:08:09.908803, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000014346,  0.000181182,  0.000124681, 313.535307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000124681,  0.000181182
2017-03-23 14:08:10.080734, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000014346,  0.000106443,  0.000124681, 299.189307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000124681,  0.000106443
2017-03-23 14:08:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119637, -0.000011818,  0.000106443,  0.000090559, 299.189307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000090559,  0.000106443
2017-03-23 14:08:11.657493, slv, 42010afffe8a0002(unknown)/1,  0.000119421, -0.000011818,  0.000101500,  0.000090559, 287.371307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000090559,  0.000101500
2017-03-23 14:08:11.726169, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000011818,  0.000092119,  0.000090559, 287.371307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000090559,  0.000092119
2017-03-23 14:08:11.909813, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000007103,  0.000092119,  0.000133891, 287.371307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000133891,  0.000092119
2017-03-23 14:08:12.120755, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000007103,  0.000099548,  0.000133891, 280.268307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000133891,  0.000099548
2017-03-23 14:08:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000016905,  0.000099548,  0.000137723, 280.268307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000137723,  0.000099548
2017-03-23 14:08:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118785,  0.000025430,  0.000099548,  0.000150708, 297.173307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000150708,  0.000099548
2017-03-23 14:08:14.040544, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000025430,  0.000092688,  0.000150708, 322.603307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000150708,  0.000092688
2017-03-23 14:08:14.202991, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000025430,  0.000099378,  0.000150708, 322.603307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000150708,  0.000099378
2017-03-23 14:08:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118864,  0.000000162,  0.000099378,  0.000087266, 322.603307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000087266,  0.000099378
2017-03-23 14:08:15.105086, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000000162,  0.000121275,  0.000087266, 322.765307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000087266,  0.000121275
2017-03-23 14:08:15.505997, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000000162,  0.000124192,  0.000087266, 322.765307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000087266,  0.000124192
2017-03-23 14:08:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000006326,  0.000124192,  0.000137528, 322.765307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000137528,  0.000124192
2017-03-23 14:08:16.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118582,  0.000007891,  0.000124192,  0.000115418, 316.439307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000115418,  0.000124192
2017-03-23 14:08:17.461675, slv, 42010afffe8a0002(unknown)/1,  0.000118433,  0.000007891,  0.000109381,  0.000115418, 324.330307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000115418,  0.000109381
2017-03-23 14:08:17.883850, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000007891,  0.000150933,  0.000115418, 324.330307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000115418,  0.000150933
2017-03-23 14:08:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000002983,  0.000150933,  0.000127631, 324.330307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000127631,  0.000150933
2017-03-23 14:08:18.445501, slv, 42010afffe8a0002(unknown)/1,  0.000118679,  0.000002983,  0.000125680,  0.000127631, 327.313307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000127631,  0.000125680
2017-03-23 14:08:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000009674,  0.000125680,  0.000090200, 327.313307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000090200,  0.000125680
2017-03-23 14:08:19.535258, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000009674,  0.000118645,  0.000090200, 317.639307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000090200,  0.000118645
2017-03-23 14:08:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000003523,  0.000118645,  0.000140062, 317.639307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000140062,  0.000118645
2017-03-23 14:08:20.100657, slv, 42010afffe8a0002(unknown)/1,  0.000118626, -0.000003523,  0.000124484,  0.000140062, 314.116307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000140062,  0.000124484
2017-03-23 14:08:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118626,  0.000017704,  0.000124484,  0.000132602, 314.116307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000132602,  0.000124484
2017-03-23 14:08:21.900875, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000017704,  0.000089949,  0.000132602, 331.820307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000132602,  0.000089949
2017-03-23 14:08:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118675,  0.000002369,  0.000089949,  0.000109436, 331.820307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000109436,  0.000089949
2017-03-23 14:08:22.817459, slv, 42010afffe8a0002(unknown)/1,  0.000118533,  0.000002369,  0.000106386,  0.000109436, 334.189307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000109436,  0.000106386
2017-03-23 14:08:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000006324,  0.000106386,  0.000115122, 334.189307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000115122,  0.000106386
2017-03-23 14:08:23.840417, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000006324,  0.000110767,  0.000115122, 327.865307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000115122,  0.000110767
2017-03-23 14:08:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118406,  0.000005484,  0.000110767,  0.000132785, 327.865307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000132785,  0.000110767
2017-03-23 14:08:24.739441, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000005484,  0.000166612,  0.000132785, 333.349307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000132785,  0.000166612
2017-03-23 14:08:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000002263,  0.000166612,  0.000099703, 333.349307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000099703,  0.000166612
2017-03-23 14:08:25.908507, slv, 42010afffe8a0002(unknown)/1,  0.000118608,  0.000018851,  0.000166612,  0.000175214, 331.086307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000175214,  0.000166612
2017-03-23 14:08:26.566051, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000018851,  0.000237837,  0.000175214, 349.937307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000175214,  0.000237837
2017-03-23 14:08:26.907461, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000020539,  0.000237837,  0.000104010, 349.937307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000104010,  0.000237837
2017-03-23 14:08:27.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000012917,  0.000237837,  0.000160901, 370.476307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000160901,  0.000237837
2017-03-23 14:08:28.170583, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000012917,  0.000170433,  0.000160901, 383.393307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000160901,  0.000170433
2017-03-23 14:08:28.835447, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000012917,  0.000104719,  0.000160901, 383.393307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000160901,  0.000104719
2017-03-23 14:08:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000030221,  0.000104719,  0.000140106, 383.393307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000140106,  0.000104719
2017-03-23 14:08:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121026,  0.000016186,  0.000104719,  0.000134318, 413.614307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000134318,  0.000104719
2017-03-23 14:08:30.220483, slv, 42010afffe8a0002(unknown)/1,  0.000121134,  0.000016186,  0.000111692,  0.000134318, 429.800307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000134318,  0.000111692
2017-03-23 14:08:30.642268, slv, 42010afffe8a0002(unknown)/1,  0.000121257,  0.000016186,  0.000135814,  0.000134318, 429.800307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000134318,  0.000135814
2017-03-23 14:08:30.908512, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000004413,  0.000135814,  0.000099138, 429.800307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000099138,  0.000135814
2017-03-23 14:08:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121257, -0.000019109,  0.000135814,  0.000105157, 425.387307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105157,  0.000135814
2017-03-23 14:08:32.093218, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000019109,  0.000124858,  0.000105157, 406.278307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105157,  0.000124858
2017-03-23 14:08:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000016051,  0.000124858,  0.000105314, 406.278307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105314,  0.000124858
2017-03-23 14:08:32.968034, slv, 42010afffe8a0002(unknown)/1,  0.000121056, -0.000016051,  0.000083273,  0.000105314, 390.227307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105314,  0.000083273
2017-03-23 14:08:33.300724, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000016051,  0.000109155,  0.000105314, 390.227307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105314,  0.000109155
2017-03-23 14:08:33.823728, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000016051,  0.000104444,  0.000105314, 390.227307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000105314,  0.000104444
2017-03-23 14:08:33.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000003937,  0.000104444,  0.000128639, 390.227307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000128639,  0.000104444
2017-03-23 14:08:34.498234, slv, 42010afffe8a0002(unknown)/1,  0.000120448, -0.000003937,  0.000127855,  0.000128639, 386.290307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000128639,  0.000127855
2017-03-23 14:08:34.588691, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000003937,  0.000114555,  0.000128639, 386.290307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000128639,  0.000114555
2017-03-23 14:08:34.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000020991,  0.000114555,  0.000070407, 386.290307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000070407,  0.000114555
2017-03-23 14:08:35.507229, slv, 42010afffe8a0002(unknown)/1,  0.000120281, -0.000020991,  0.000107677,  0.000070407, 365.299307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000070407,  0.000107677
2017-03-23 14:08:35.532069, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000020991,  0.000103998,  0.000070407, 365.299307617, D, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000070407,  0.000103998
2017-03-23 14:08:35.908559, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000009148,  0.000103998,  0.000151594, 365.299307617, S, 0.000119897, 654, -0.000000747, 18211, 361, 36,  0.000151594,  0.000103998
2017-03-23 14:08:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000000187,  0.000103998,  0.000088339, 356.151307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000088339,  0.000103998
2017-03-23 14:08:37.283441, slv, 42010afffe8a0002(unknown)/1,  0.000119344,  0.000000187,  0.000105133,  0.000088339, 356.338307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000088339,  0.000105133
2017-03-23 14:08:37.614518, slv, 42010afffe8a0002(unknown)/1,  0.000119013,  0.000000187,  0.000110955,  0.000088339, 356.338307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000088339,  0.000110955
2017-03-23 14:08:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000009898,  0.000110955,  0.000130657, 356.338307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000130657,  0.000110955
2017-03-23 14:08:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000003074,  0.000110955,  0.000101220, 346.440307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000101220,  0.000110955
2017-03-23 14:08:39.216050, slv, 42010afffe8a0002(unknown)/1,  0.000118763, -0.000003074,  0.000111584,  0.000101220, 343.366307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000101220,  0.000111584
2017-03-23 14:08:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000012649,  0.000111584,  0.000161853, 343.366307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000161853,  0.000111584
2017-03-23 14:08:40.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118763,  0.000044289,  0.000111584,  0.000164251, 356.015307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000164251,  0.000111584
2017-03-23 14:08:41.035973, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000044289,  0.000102588,  0.000164251, 400.304307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000164251,  0.000102588
2017-03-23 14:08:41.761481, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000044289,  0.000096384,  0.000164251, 400.304307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000164251,  0.000096384
2017-03-23 14:08:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118985,  0.000017584,  0.000096384,  0.000108665, 400.304307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000108665,  0.000096384
2017-03-23 14:08:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000032229,  0.000096384,  0.000064846, 417.888307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000064846,  0.000096384
2017-03-23 14:08:43.282655, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000032229,  0.000107170,  0.000064846, 385.659307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000064846,  0.000107170
2017-03-23 14:08:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000018993,  0.000107170,  0.000134969, 385.659307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000134969,  0.000107170
2017-03-23 14:08:44.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118816,  0.000014312,  0.000107170,  0.000131289, 366.666307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000131289,  0.000107170
2017-03-23 14:08:45.264861, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000014312,  0.000106877,  0.000131289, 380.978307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000131289,  0.000106877
2017-03-23 14:08:45.908641, slv, 42010afffe8a0002(unknown)/1,  0.000118562,  0.000050313,  0.000106877,  0.000206716, 380.978307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000206716,  0.000106877
2017-03-23 14:08:46.892346, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000050313,  0.000123675,  0.000206716, 431.291307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000206716,  0.000123675
2017-03-23 14:08:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118930,  0.000026528,  0.000123675,  0.000083831, 431.291307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000083831,  0.000123675
2017-03-23 14:08:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118930, -0.000010026,  0.000123675,  0.000133977, 457.819307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000133977,  0.000123675
2017-03-23 14:08:48.814283, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000010026,  0.000101783,  0.000133977, 447.793307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000133977,  0.000101783
2017-03-23 14:08:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000005393,  0.000101783,  0.000093450, 447.793307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000093450,  0.000101783
2017-03-23 14:08:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119283,  0.000006163,  0.000101783,  0.000157442, 442.400307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000157442,  0.000101783
2017-03-23 14:08:50.752100, slv, 42010afffe8a0002(unknown)/1,  0.000119458,  0.000006163,  0.000128664,  0.000157442, 448.563307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000157442,  0.000128664
2017-03-23 14:08:50.801623, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000006163,  0.000104572,  0.000157442, 448.563307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000157442,  0.000104572
2017-03-23 14:08:50.908324, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000001184,  0.000104572,  0.000079207, 448.563307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000079207,  0.000104572
2017-03-23 14:08:51.285110, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000001184,  0.000105492,  0.000079207, 447.379307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000079207,  0.000105492
2017-03-23 14:08:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119607, -0.000035004,  0.000105492,  0.000090124, 447.379307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000090124,  0.000105492
2017-03-23 14:08:52.312452, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000035004,  0.000116906,  0.000090124, 412.375307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000090124,  0.000116906
2017-03-23 14:08:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119268, -0.000032215,  0.000116906,  0.000084320, 412.375307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000084320,  0.000116906
2017-03-23 14:08:52.927216, slv, 42010afffe8a0002(unknown)/1,  0.000119034, -0.000032215,  0.000125828,  0.000084320, 380.160307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000084320,  0.000125828
2017-03-23 14:08:53.210709, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000032215,  0.000102233,  0.000084320, 380.160307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000084320,  0.000102233
2017-03-23 14:08:53.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000022906,  0.000102233,  0.000107860, 380.160307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000107860,  0.000102233
2017-03-23 14:08:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000017841,  0.000102233,  0.000093906, 357.254307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000093906,  0.000102233
2017-03-23 14:08:55.154523, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000017841,  0.000111677,  0.000093906, 339.413307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000093906,  0.000111677
2017-03-23 14:08:55.908361, slv, 42010afffe8a0002(unknown)/1,  0.000118401, -0.000010302,  0.000111677,  0.000122615, 339.413307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000122615,  0.000111677
2017-03-23 14:08:56.792094, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000010302,  0.000094482,  0.000122615, 329.111307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000122615,  0.000094482
2017-03-23 14:08:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000010170,  0.000094482,  0.000134328, 329.111307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000134328,  0.000094482
2017-03-23 14:08:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000024238,  0.000094482,  0.000150553, 339.281307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000150553,  0.000094482
2017-03-23 14:08:57.974520, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000024238,  0.000163790,  0.000150553, 363.519307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000150553,  0.000163790
2017-03-23 14:08:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118431,  0.000003535,  0.000163790,  0.000093151, 363.519307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000093151,  0.000163790
2017-03-23 14:08:59.744695, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000003535,  0.000101573,  0.000093151, 367.054307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000093151,  0.000101573
2017-03-23 14:08:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000006594,  0.000101573,  0.000130661, 367.054307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000130661,  0.000101573
2017-03-23 14:09:00.908614, slv, 42010afffe8a0002(unknown)/1,  0.000118569,  0.000028255,  0.000101573,  0.000162987, 360.460307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000162987,  0.000101573
2017-03-23 14:09:00.986714, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000028255,  0.000102761,  0.000162987, 388.715307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000162987,  0.000102761
2017-03-23 14:09:01.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000020463,  0.000102761,  0.000115022, 388.715307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000115022,  0.000102761
2017-03-23 14:09:02.833923, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000020463,  0.000100749,  0.000115022, 409.178307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000115022,  0.000100749
2017-03-23 14:09:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000005469,  0.000100749,  0.000132974, 409.178307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000132974,  0.000100749
2017-03-23 14:09:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118544,  0.000013212,  0.000100749,  0.000130539, 414.647307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000130539,  0.000100749
2017-03-23 14:09:03.988960, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000013212,  0.000106552,  0.000130539, 427.859307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000130539,  0.000106552
2017-03-23 14:09:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000010093,  0.000106552,  0.000086281, 427.859307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000086281,  0.000106552
2017-03-23 14:09:05.652600, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000010093,  0.000110136,  0.000086281, 417.766307617, D, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000086281,  0.000110136
2017-03-23 14:09:05.908516, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000011997,  0.000110136,  0.000126490, 417.766307617, S, 0.000119542, 1007, 0.000001745, 13831, 342, 42,  0.000126490,  0.000110136
2017-03-23 14:09:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118303, -0.000014964,  0.000110136,  0.000080188, 405.769307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000080188,  0.000110136
2017-03-23 14:09:06.950687, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000014964,  0.000130040,  0.000080188, 390.805307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000080188,  0.000130040
2017-03-23 14:09:06.980426, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000014964,  0.000106517,  0.000080188, 390.805307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000080188,  0.000106517
2017-03-23 14:09:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000040022,  0.000106517,  0.000235907, 390.805307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000235907,  0.000106517
2017-03-23 14:09:08.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000056519,  0.000106517,  0.000112629, 430.827307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000112629,  0.000106517
2017-03-23 14:09:08.976512, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000056519,  0.000115845,  0.000112629, 487.346307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000112629,  0.000115845
2017-03-23 14:09:09.907541, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000000959,  0.000115845,  0.000120734, 487.346307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000120734,  0.000115845
2017-03-23 14:09:10.797673, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000000959,  0.000140914,  0.000120734, 486.387307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000120734,  0.000140914
2017-03-23 14:09:10.908526, slv, 42010afffe8a0002(unknown)/1,  0.000117609, -0.000017689,  0.000140914,  0.000079028, 486.387307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000079028,  0.000140914
2017-03-23 14:09:11.501781, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000017689,  0.000106118,  0.000079028, 468.698307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000079028,  0.000106118
2017-03-23 14:09:11.588218, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000017689,  0.000108161,  0.000079028, 468.698307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000079028,  0.000108161
2017-03-23 14:09:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117135,  0.000001190,  0.000108161,  0.000158095, 468.698307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000158095,  0.000108161
2017-03-23 14:09:12.327745, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000001190,  0.000121536,  0.000158095, 469.888307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000158095,  0.000121536
2017-03-23 14:09:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000010235,  0.000121536,  0.000055698, 469.888307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000055698,  0.000121536
2017-03-23 14:09:13.056570, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000010235,  0.000099494,  0.000055698, 459.653307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000055698,  0.000099494
2017-03-23 14:09:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000034539,  0.000099494,  0.000109348, 459.653307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000109348,  0.000099494
2017-03-23 14:09:14.894268, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000034539,  0.000119061,  0.000109348, 425.114307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000109348,  0.000119061
2017-03-23 14:09:14.907332, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000033123,  0.000119061,  0.000058068, 425.114307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000058068,  0.000119061
2017-03-23 14:09:15.909661, slv, 42010afffe8a0002(unknown)/1,  0.000116666, -0.000020040,  0.000119061,  0.000135185, 391.991307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000135185,  0.000119061
2017-03-23 14:09:15.964658, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000020040,  0.000124114,  0.000135185, 371.951307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000135185,  0.000124114
2017-03-23 14:09:16.294893, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000020040,  0.000110859,  0.000135185, 371.951307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000135185,  0.000110859
2017-03-23 14:09:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000002061,  0.000110859,  0.000094258, 371.951307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000094258,  0.000110859
2017-03-23 14:09:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116898,  0.000001500,  0.000110859,  0.000142539, 369.890307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000142539,  0.000110859
2017-03-23 14:09:17.952307, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000001500,  0.000125162,  0.000142539, 371.390307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000142539,  0.000125162
2017-03-23 14:09:18.907559, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000061611,  0.000125162,  0.000214660, 371.390307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000214660,  0.000125162
2017-03-23 14:09:19.748063, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000061611,  0.000120881,  0.000214660, 433.001307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000214660,  0.000120881
2017-03-23 14:09:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000058151,  0.000120881,  0.000136326, 433.001307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000136326,  0.000120881
2017-03-23 14:09:20.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000005920,  0.000120881,  0.000087045, 491.152307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000087045,  0.000120881
2017-03-23 14:09:21.599330, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000005920,  0.000106925,  0.000087045, 485.232307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000087045,  0.000106925
2017-03-23 14:09:21.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000012327,  0.000106925,  0.000123743, 485.232307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000123743,  0.000106925
2017-03-23 14:09:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000023362,  0.000106925,  0.000065206, 472.905307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000065206,  0.000106925
2017-03-23 14:09:23.238761, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000023362,  0.000118565,  0.000065206, 449.543307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000065206,  0.000118565
2017-03-23 14:09:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000018440,  0.000118565,  0.000133221, 449.543307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000133221,  0.000118565
2017-03-23 14:09:24.661902, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000018440,  0.000128444,  0.000133221, 431.103307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000133221,  0.000128444
2017-03-23 14:09:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000005433,  0.000128444,  0.000090759, 431.103307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000090759,  0.000128444
2017-03-23 14:09:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000007493,  0.000128444,  0.000129006, 425.670307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000129006,  0.000128444
2017-03-23 14:09:26.434985, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000007493,  0.000109626,  0.000129006, 418.177307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000129006,  0.000109626
2017-03-23 14:09:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000015404,  0.000109626,  0.000136674, 418.177307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000136674,  0.000109626
2017-03-23 14:09:27.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117495,  0.000017860,  0.000109626,  0.000134038, 433.581307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000134038,  0.000109626
2017-03-23 14:09:28.012065, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000017860,  0.000154685,  0.000134038, 451.441307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000134038,  0.000154685
2017-03-23 14:09:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117719, -0.000024292,  0.000154685,  0.000052592, 451.441307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000052592,  0.000154685
2017-03-23 14:09:29.484443, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000024292,  0.000120636,  0.000052592, 427.149307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000052592,  0.000120636
2017-03-23 14:09:29.740845, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000024292,  0.000116978,  0.000052592, 427.149307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000052592,  0.000116978
2017-03-23 14:09:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117184, -0.000027943,  0.000116978,  0.000126425, 427.149307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000126425,  0.000116978
2017-03-23 14:09:30.345082, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000027943,  0.000123911,  0.000126425, 399.206307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000126425,  0.000123911
2017-03-23 14:09:30.432205, slv, 42010afffe8a0002(unknown)/1,  0.000117093, -0.000027943,  0.000116789,  0.000126425, 399.206307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000126425,  0.000116789
2017-03-23 14:09:30.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117093,  0.000008949,  0.000116789,  0.000125751, 399.206307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000125751,  0.000116789
2017-03-23 14:09:30.971951, slv, 42010afffe8a0002(unknown)/1,  0.000117042,  0.000008949,  0.000086250,  0.000125751, 408.155307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000125751,  0.000086250
2017-03-23 14:09:31.519951, slv, 42010afffe8a0002(unknown)/1,  0.000117129,  0.000008949,  0.000152662,  0.000125751, 408.155307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000125751,  0.000152662
2017-03-23 14:09:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000002214,  0.000152662,  0.000104043, 408.155307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000104043,  0.000152662
2017-03-23 14:09:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000018935,  0.000152662,  0.000092345, 405.941307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000092345,  0.000152662
2017-03-23 14:09:33.244342, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000018935,  0.000100374,  0.000092345, 387.006307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000092345,  0.000100374
2017-03-23 14:09:33.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000014509,  0.000100374,  0.000170942, 387.006307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000170942,  0.000100374
2017-03-23 14:09:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000009259,  0.000100374,  0.000081854, 401.515307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000081854,  0.000100374
2017-03-23 14:09:34.966459, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000009259,  0.000101284,  0.000081854, 410.774307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000081854,  0.000101284
2017-03-23 14:09:35.284370, slv, 42010afffe8a0002(unknown)/1,  0.000116411,  0.000009259,  0.000108397,  0.000081854, 410.774307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000081854,  0.000108397
2017-03-23 14:09:35.908370, slv, 42010afffe8a0002(unknown)/1,  0.000116411, -0.000009585,  0.000108397,  0.000132525, 410.774307617, S, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000132525,  0.000108397
2017-03-23 14:09:36.250766, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000009585,  0.000115797,  0.000132525, 401.189307617, D, 0.000118858, 429, 0.000001654, 21246, 391, 38,  0.000132525,  0.000115797
2017-03-23 14:09:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116305, -0.000002936,  0.000115797,  0.000094319, 401.189307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000094319,  0.000115797
2017-03-23 14:09:37.820040, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000002936,  0.000112548,  0.000094319, 398.253307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000094319,  0.000112548
2017-03-23 14:09:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000013072,  0.000112548,  0.000112108, 398.253307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000112108,  0.000112548
2017-03-23 14:09:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116266, -0.000010121,  0.000112548,  0.000100181, 385.181307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000100181,  0.000112548
2017-03-23 14:09:39.292916, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000010121,  0.000113154,  0.000100181, 375.060307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000100181,  0.000113154
2017-03-23 14:09:39.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000017477,  0.000113154,  0.000167129, 375.060307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000167129,  0.000113154
2017-03-23 14:09:39.922693, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000017477,  0.000087537,  0.000167129, 392.537307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000167129,  0.000087537
2017-03-23 14:09:40.790040, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000017477,  0.000133669,  0.000167129, 392.537307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000167129,  0.000133669
2017-03-23 14:09:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000017467,  0.000133669,  0.000100357, 392.537307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000100357,  0.000133669
2017-03-23 14:09:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116461,  0.000011047,  0.000133669,  0.000154659, 410.004307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000154659,  0.000133669
2017-03-23 14:09:42.292593, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000011047,  0.000126694,  0.000154659, 421.051307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000154659,  0.000126694
2017-03-23 14:09:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116915,  0.000000665,  0.000126694,  0.000080047, 421.051307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000080047,  0.000126694
2017-03-23 14:09:42.918393, slv, 42010afffe8a0002(unknown)/1,  0.000116948,  0.000000665,  0.000114585,  0.000080047, 421.716307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000080047,  0.000114585
2017-03-23 14:09:43.606533, slv, 42010afffe8a0002(unknown)/1,  0.000116739,  0.000000665,  0.000139565,  0.000080047, 421.716307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000080047,  0.000139565
2017-03-23 14:09:43.814825, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000000665,  0.001817928,  0.000080047, 421.716307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000080047,  0.001817928
2017-03-23 14:09:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000006669,  0.001817928,  0.000146717, 421.716307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000146717,  0.001817928
2017-03-23 14:09:44.525293, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000006669,  0.000117231,  0.000146717, 415.047307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000146717,  0.000117231
2017-03-23 14:09:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000000525,  0.000117231,  0.000105126, 415.047307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000105126,  0.000117231
2017-03-23 14:09:45.908438, slv, 42010afffe8a0002(unknown)/1,  0.000129707, -0.000023847,  0.000117231,  0.000106592, 414.522307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000106592,  0.000117231
2017-03-23 14:09:45.952705, slv, 42010afffe8a0002(unknown)/1,  0.000129546, -0.000023847,  0.000107061,  0.000106592, 390.675307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000106592,  0.000107061
2017-03-23 14:09:46.888047, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000023847,  0.000105948,  0.000106592, 390.675307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000106592,  0.000105948
2017-03-23 14:09:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000129187, -0.000028466,  0.000105948,  0.000095368, 390.675307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000095368,  0.000105948
2017-03-23 14:09:47.437680, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000028466,  0.000098816,  0.000095368, 362.209307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000095368,  0.000098816
2017-03-23 14:09:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000128757, -0.000026634,  0.000098816,  0.000109306, 362.209307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000109306,  0.000098816
2017-03-23 14:09:47.935340, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000026634,  0.000140992,  0.000109306, 335.575307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000109306,  0.000140992
2017-03-23 14:09:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128481, -0.000030826,  0.000140992,  0.000086278, 335.575307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000086278,  0.000140992
2017-03-23 14:09:49.200707, slv, 42010afffe8a0002(unknown)/1,  0.000128106, -0.000030826,  0.000081434,  0.000086278, 304.749307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000086278,  0.000081434
2017-03-23 14:09:49.407687, slv, 42010afffe8a0002(unknown)/1,  0.000127473, -0.000030826,  0.000096316,  0.000086278, 304.749307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000086278,  0.000096316
2017-03-23 14:09:49.700935, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000030826,  0.000093217,  0.000086278, 304.749307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000086278,  0.000093217
2017-03-23 14:09:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000126896, -0.000022482,  0.000093217,  0.000124134, 304.749307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000124134,  0.000093217
2017-03-23 14:09:50.817606, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000022482,  0.000094817,  0.000124134, 282.267307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000124134,  0.000094817
2017-03-23 14:09:50.908663, slv, 42010afffe8a0002(unknown)/1,  0.000126470, -0.000003821,  0.000094817,  0.000121589, 282.267307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000121589,  0.000094817
2017-03-23 14:09:51.907472, slv, 42010afffe8a0002(unknown)/1,  0.000126470,  0.000027670,  0.000094817,  0.000186690, 278.446307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000186690,  0.000094817
2017-03-23 14:09:52.663810, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000027670,  0.000106070,  0.000186690, 306.116307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000186690,  0.000106070
2017-03-23 14:09:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000126493,  0.000011410,  0.000106070,  0.000089092, 306.116307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000089092,  0.000106070
2017-03-23 14:09:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126493, -0.000022949,  0.000106070,  0.000117995, 317.526307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000117995,  0.000106070
2017-03-23 14:09:54.380108, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000022949,  0.000119919,  0.000117995, 294.577307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000117995,  0.000119919
2017-03-23 14:09:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000126589, -0.000017927,  0.000119919,  0.000099232, 294.577307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000099232,  0.000119919
2017-03-23 14:09:55.269635, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000017927,  0.000105532,  0.000099232, 276.650307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000099232,  0.000105532
2017-03-23 14:09:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000126340, -0.000017850,  0.000105532,  0.000117996, 276.650307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000117996,  0.000105532
2017-03-23 14:09:56.692676, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000017850,  0.000089770,  0.000117996, 258.800307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000117996,  0.000089770
2017-03-23 14:09:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125977, -0.000015359,  0.000089770,  0.000103602, 258.800307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000103602,  0.000089770
2017-03-23 14:09:57.881305, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000015359,  0.000103284,  0.000103602, 243.441307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000103602,  0.000103284
2017-03-23 14:09:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000005922,  0.000103284,  0.000159847, 243.441307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000159847,  0.000103284
2017-03-23 14:09:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000010895,  0.000103284,  0.000113199, 249.363307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000113199,  0.000103284
2017-03-23 14:09:59.027207, slv, 42010afffe8a0002(unknown)/1,  0.000125297,  0.000010895,  0.000097669,  0.000113199, 260.258307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000113199,  0.000097669
2017-03-23 14:09:59.054251, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000010895,  0.000093583,  0.000113199, 260.258307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000113199,  0.000093583
2017-03-23 14:09:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124971, -0.000009068,  0.000093583,  0.000119263, 260.258307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000119263,  0.000093583
2017-03-23 14:10:00.329829, slv, 42010afffe8a0002(unknown)/1,  0.000125047, -0.000009068,  0.000193266,  0.000119263, 251.190307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000119263,  0.000193266
2017-03-23 14:10:00.908645, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000000661,  0.000193266,  0.000132078, 251.190307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000132078,  0.000193266
2017-03-23 14:10:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000125047,  0.000020344,  0.000193266,  0.000158705, 251.851307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000158705,  0.000193266
2017-03-23 14:10:02.015382, slv, 42010afffe8a0002(unknown)/1,  0.000125378,  0.000020344,  0.000113595,  0.000158705, 272.195307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000158705,  0.000113595
2017-03-23 14:10:02.590177, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000020344,  0.000088670,  0.000158705, 272.195307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000158705,  0.000088670
2017-03-23 14:10:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000125449,  0.000014458,  0.000088670,  0.000120707, 272.195307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000120707,  0.000088670
2017-03-23 14:10:03.590071, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000014458,  0.000089659,  0.000120707, 286.653307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000120707,  0.000089659
2017-03-23 14:10:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000015781,  0.000089659,  0.000161581, 286.653307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000161581,  0.000089659
2017-03-23 14:10:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125277,  0.000013183,  0.000089659,  0.000115339, 302.434307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000115339,  0.000089659
2017-03-23 14:10:04.997608, slv, 42010afffe8a0002(unknown)/1,  0.000124947,  0.000013183,  0.000090821,  0.000115339, 315.617307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000115339,  0.000090821
2017-03-23 14:10:05.890210, slv, 42010afffe8a0002(unknown)/1,  0.000124597,  0.000013183,  0.000088779,  0.000115339, 315.617307617, D, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000115339,  0.000088779
2017-03-23 14:10:05.908438, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000001376,  0.000088779,  0.000131783, 315.617307617, S, 0.000117227, 429, -0.000000153, 25752, 429, 37,  0.000131783,  0.000088779
2017-03-23 14:10:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124597, -0.000005254,  0.000088779,  0.000106902, 314.241307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000106902,  0.000088779
2017-03-23 14:10:07.856366, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000005254,  0.000087641,  0.000106902, 308.987307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000106902,  0.000087641
2017-03-23 14:10:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124207,  0.000000193,  0.000087641,  0.000142287, 308.987307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000142287,  0.000087641
2017-03-23 14:10:08.832931, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000000193,  0.000079746,  0.000142287, 309.180307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000142287,  0.000079746
2017-03-23 14:10:08.907574, slv, 42010afffe8a0002(unknown)/1,  0.000123894,  0.000083695,  0.000079746,  0.000273204, 309.180307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000273204,  0.000079746
2017-03-23 14:10:09.198350, slv, 42010afffe8a0002(unknown)/1,  0.000124240,  0.000083695,  0.000088890,  0.000273204, 392.875307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000273204,  0.000088890
2017-03-23 14:10:09.794224, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000083695,  0.000140869,  0.000273204, 392.875307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000273204,  0.000140869
2017-03-23 14:10:09.907479, slv, 42010afffe8a0002(unknown)/1,  0.000125331,  0.000096841,  0.000140869,  0.000169704, 392.875307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000169704,  0.000140869
2017-03-23 14:10:10.908381, slv, 42010afffe8a0002(unknown)/1,  0.000125331, -0.000016425,  0.000140869,  0.000048108, 489.716307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000048108,  0.000140869
2017-03-23 14:10:11.637920, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000016425,  0.000104245,  0.000048108, 473.291307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000048108,  0.000104245
2017-03-23 14:10:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000049140,  0.000104245,  0.000104526, 473.291307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000104526,  0.000104245
2017-03-23 14:10:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000026336,  0.000104245,  0.000093970, 424.151307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000093970,  0.000104245
2017-03-23 14:10:13.505587, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000026336,  0.000097463,  0.000093970, 397.815307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000093970,  0.000097463
2017-03-23 14:10:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124966, -0.000019585,  0.000097463,  0.000117410, 397.815307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000117410,  0.000097463
2017-03-23 14:10:14.727306, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000019585,  0.000097101,  0.000117410, 378.230307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000117410,  0.000097101
2017-03-23 14:10:14.907443, slv, 42010afffe8a0002(unknown)/1,  0.000124599, -0.000018963,  0.000097101,  0.000094229, 378.230307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000094229,  0.000097101
2017-03-23 14:10:15.258994, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000018963,  0.000125802,  0.000094229, 359.267307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000094229,  0.000125802
2017-03-23 14:10:15.333192, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000018963,  0.000154307,  0.000094229, 359.267307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000094229,  0.000154307
2017-03-23 14:10:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124237, -0.000014884,  0.000154307,  0.000124840, 359.267307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000124840,  0.000154307
2017-03-23 14:10:16.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124237,  0.000010811,  0.000154307,  0.000145258, 344.383307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000145258,  0.000154307
2017-03-23 14:10:17.266909, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000010811,  0.000106818,  0.000145258, 355.194307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000145258,  0.000106818
2017-03-23 14:10:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000124251,  0.000015351,  0.000106818,  0.000133934, 355.194307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000133934,  0.000106818
2017-03-23 14:10:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124251, -0.000004493,  0.000106818,  0.000105582, 370.545307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000105582,  0.000106818
2017-03-23 14:10:19.225812, slv, 42010afffe8a0002(unknown)/1,  0.000124182, -0.000004493,  0.000121671,  0.000105582, 366.052307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000105582,  0.000121671
2017-03-23 14:10:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124182,  0.000006597,  0.000121671,  0.000156044, 366.052307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000156044,  0.000121671
2017-03-23 14:10:20.235137, slv, 42010afffe8a0002(unknown)/1,  0.000124055,  0.000006597,  0.000080863,  0.000156044, 372.649307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000156044,  0.000080863
2017-03-23 14:10:20.718395, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000006597,  0.000094820,  0.000156044, 372.649307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000156044,  0.000094820
2017-03-23 14:10:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000124022,  0.000013023,  0.000094820,  0.000118206, 372.649307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000118206,  0.000094820
2017-03-23 14:10:21.174719, slv, 42010afffe8a0002(unknown)/1,  0.000123855,  0.000013023,  0.000084170,  0.000118206, 385.672307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000118206,  0.000084170
2017-03-23 14:10:21.449477, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000013023,  0.000093369,  0.000118206, 385.672307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000118206,  0.000093369
2017-03-23 14:10:21.908491, slv, 42010afffe8a0002(unknown)/1,  0.000123537,  0.000008279,  0.000093369,  0.000145912, 385.672307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000145912,  0.000093369
2017-03-23 14:10:22.139521, slv, 42010afffe8a0002(unknown)/1,  0.000123380,  0.000008279,  0.000096377,  0.000145912, 393.951307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000145912,  0.000096377
2017-03-23 14:10:22.889126, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000008279,  0.000102320,  0.000145912, 393.951307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000145912,  0.000102320
2017-03-23 14:10:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000010940,  0.000102320,  0.000122873, 393.951307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000122873,  0.000102320
2017-03-23 14:10:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000004208,  0.000102320,  0.000115446, 404.891307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000115446,  0.000102320
2017-03-23 14:10:24.280163, slv, 42010afffe8a0002(unknown)/1,  0.000123067, -0.000004208,  0.000052861,  0.000115446, 400.683307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000115446,  0.000052861
2017-03-23 14:10:24.816219, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000004208,  0.000094134,  0.000115446, 400.683307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000115446,  0.000094134
2017-03-23 14:10:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122620, -0.000019002,  0.000094134,  0.000092538, 400.683307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000092538,  0.000094134
2017-03-23 14:10:25.281889, slv, 42010afffe8a0002(unknown)/1,  0.000122284, -0.000019002,  0.000102254,  0.000092538, 381.681307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000092538,  0.000102254
2017-03-23 14:10:25.562495, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000019002,  0.000092516,  0.000092538, 381.681307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000092538,  0.000092516
2017-03-23 14:10:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000001051,  0.000092516,  0.000154042, 381.681307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000154042,  0.000092516
2017-03-23 14:10:26.908546, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000014998,  0.000092516,  0.000119669, 382.732307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000119669,  0.000092516
2017-03-23 14:10:27.521478, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000014998,  0.000120971,  0.000119669, 397.730307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000119669,  0.000120971
2017-03-23 14:10:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000006591,  0.000120971,  0.000136987, 397.730307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000136987,  0.000120971
2017-03-23 14:10:28.907459, slv, 42010afffe8a0002(unknown)/1,  0.000121616,  0.000043010,  0.000120971,  0.000192266, 404.321307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000192266,  0.000120971
2017-03-23 14:10:29.175357, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000043010,  0.000102925,  0.000192266, 447.331307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000192266,  0.000102925
2017-03-23 14:10:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121809,  0.000026713,  0.000102925,  0.000104585, 447.331307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000104585,  0.000102925
2017-03-23 14:10:30.601751, slv, 42010afffe8a0002(unknown)/1,  0.000121867,  0.000026713,  0.000102298,  0.000104585, 474.044307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000104585,  0.000102298
2017-03-23 14:10:30.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000024609,  0.000102298,  0.000089872, 474.044307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000089872,  0.000102298
2017-03-23 14:10:31.908429, slv, 42010afffe8a0002(unknown)/1,  0.000121867, -0.000018605,  0.000102298,  0.000116651, 449.435307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000116651,  0.000102298
2017-03-23 14:10:32.587759, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000018605,  0.000100568,  0.000116651, 430.830307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000116651,  0.000100568
2017-03-23 14:10:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121619, -0.000020141,  0.000100568,  0.000086552, 430.830307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000086552,  0.000100568
2017-03-23 14:10:33.516978, slv, 42010afffe8a0002(unknown)/1,  0.000121287, -0.000020141,  0.000097629,  0.000086552, 410.689307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000086552,  0.000097629
2017-03-23 14:10:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000121287,  0.000020350,  0.000097629,  0.000197054, 410.689307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000197054,  0.000097629
2017-03-23 14:10:34.628837, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000020350,  0.000112019,  0.000197054, 431.039307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000197054,  0.000112019
2017-03-23 14:10:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000034109,  0.000112019,  0.000113770, 431.039307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000113770,  0.000112019
2017-03-23 14:10:35.189351, slv, 42010afffe8a0002(unknown)/1,  0.000121502,  0.000034109,  0.000109190,  0.000113770, 465.148307617, D, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000113770,  0.000109190
2017-03-23 14:10:35.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000007376,  0.000109190,  0.000114298, 465.148307617, S, 0.000124178, 4571, -0.000002898, 16556, 326, 61,  0.000114298,  0.000109190
2017-03-23 14:10:36.908473, slv, 42010afffe8a0002(unknown)/1,  0.000121502, -0.000011179,  0.000109190,  0.000106348, 457.772307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000106348,  0.000109190
2017-03-23 14:10:37.118399, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000011179,  0.000118022,  0.000106348, 446.593307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000106348,  0.000118022
2017-03-23 14:10:37.637631, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000011179,  0.000095626,  0.000106348, 446.593307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000106348,  0.000095626
2017-03-23 14:10:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000003525,  0.000095626,  0.000143324, 446.593307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000143324,  0.000095626
2017-03-23 14:10:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121120, -0.000002409,  0.000095626,  0.000094097, 450.118307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000094097,  0.000095626
2017-03-23 14:10:39.090614, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000002409,  0.000091962,  0.000094097, 447.709307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000094097,  0.000091962
2017-03-23 14:10:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000004550,  0.000091962,  0.000138666, 447.709307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000138666,  0.000091962
2017-03-23 14:10:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000004532,  0.000091962,  0.000093756, 443.159307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000093756,  0.000091962
2017-03-23 14:10:40.985669, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000004532,  0.000101799,  0.000093756, 438.627307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000093756,  0.000101799
2017-03-23 14:10:41.908415, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000011513,  0.000101799,  0.000124307, 438.627307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000124307,  0.000101799
2017-03-23 14:10:42.481382, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000011513,  0.000102962,  0.000124307, 427.114307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000124307,  0.000102962
2017-03-23 14:10:42.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000017122,  0.000102962,  0.000081914, 427.114307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000081914,  0.000102962
2017-03-23 14:10:43.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000007448,  0.000102962,  0.000143427, 409.992307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000143427,  0.000102962
2017-03-23 14:10:44.299611, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000007448,  0.000115996,  0.000143427, 402.544307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000143427,  0.000115996
2017-03-23 14:10:44.790432, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000007448,  0.000110700,  0.000143427, 402.544307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000143427,  0.000110700
2017-03-23 14:10:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120271, -0.000001416,  0.000110700,  0.000094131, 402.544307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000094131,  0.000110700
2017-03-23 14:10:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120271,  0.000003658,  0.000110700,  0.000153727, 401.128307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000153727,  0.000110700
2017-03-23 14:10:46.129631, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000003658,  0.000093594,  0.000153727, 404.786307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000153727,  0.000093594
2017-03-23 14:10:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000003748,  0.000093594,  0.000079398, 404.786307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000079398,  0.000093594
2017-03-23 14:10:47.815441, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000003748,  0.000107885,  0.000079398, 401.038307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000079398,  0.000107885
2017-03-23 14:10:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000031748,  0.000107885,  0.000097624, 401.038307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000097624,  0.000107885
2017-03-23 14:10:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000034547,  0.000107885,  0.000073617, 369.290307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000073617,  0.000107885
2017-03-23 14:10:49.527882, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000034547,  0.000122114,  0.000073617, 334.743307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000073617,  0.000122114
2017-03-23 14:10:49.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000010647,  0.000122114,  0.000187631, 334.743307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000187631,  0.000122114
2017-03-23 14:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000036803,  0.000122114,  0.000125550, 345.390307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000125550,  0.000122114
2017-03-23 14:10:51.398593, slv, 42010afffe8a0002(unknown)/1,  0.000119524,  0.000036803,  0.000090451,  0.000125550, 382.193307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000125550,  0.000090451
2017-03-23 14:10:51.908495, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000004121,  0.000090451,  0.000105519, 382.193307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000105519,  0.000090451
2017-03-23 14:10:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000023319,  0.000090451,  0.000086889, 378.072307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000086889,  0.000090451
2017-03-23 14:10:53.158349, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000023319,  0.000188467,  0.000086889, 354.753307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000086889,  0.000188467
2017-03-23 14:10:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119576, -0.000019645,  0.000188467,  0.000112920, 354.753307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000112920,  0.000188467
2017-03-23 14:10:54.804288, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000019645,  0.000108698,  0.000112920, 335.108307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000112920,  0.000108698
2017-03-23 14:10:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000011882,  0.000108698,  0.000102540, 335.108307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000102540,  0.000108698
2017-03-23 14:10:55.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000004303,  0.000108698,  0.000145363, 323.226307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000145363,  0.000108698
2017-03-23 14:10:56.633786, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000004303,  0.000099525,  0.000145363, 327.529307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000145363,  0.000099525
2017-03-23 14:10:56.908280, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000000563,  0.000099525,  0.000092762, 327.529307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000092762,  0.000099525
2017-03-23 14:10:57.402706, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000000563,  0.000115880,  0.000092762, 326.966307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000092762,  0.000115880
2017-03-23 14:10:57.531782, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000000563,  0.000095278,  0.000092762, 326.966307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000092762,  0.000095278
2017-03-23 14:10:57.817544, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000000563,  0.000101919,  0.000092762, 326.966307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000092762,  0.000101919
2017-03-23 14:10:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118820, -0.000008921,  0.000101919,  0.000127818, 326.966307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000127818,  0.000101919
2017-03-23 14:10:58.861011, slv, 42010afffe8a0002(unknown)/1,  0.000118653, -0.000008921,  0.000109977,  0.000127818, 318.045307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000127818,  0.000109977
2017-03-23 14:10:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118653,  0.000029681,  0.000109977,  0.000169017, 318.045307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000169017,  0.000109977
2017-03-23 14:10:59.680015, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000029681,  0.000100582,  0.000169017, 347.726307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000169017,  0.000100582
2017-03-23 14:10:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000040646,  0.000100582,  0.000149710, 347.726307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000149710,  0.000100582
2017-03-23 14:11:00.715052, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000040646,  0.000098590,  0.000149710, 388.372307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000149710,  0.000098590
2017-03-23 14:11:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118948,  0.000014266,  0.000098590,  0.000116552, 388.372307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000116552,  0.000098590
2017-03-23 14:11:01.149637, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000014266,  0.000122802,  0.000116552, 402.638307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000116552,  0.000122802
2017-03-23 14:11:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118994,  0.000074158,  0.000122802,  0.000269706, 402.638307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000269706,  0.000122802
2017-03-23 14:11:02.504457, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000074158,  0.000120748,  0.000269706, 476.796307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000269706,  0.000120748
2017-03-23 14:11:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000048012,  0.000120748,  0.000064907, 476.796307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000064907,  0.000120748
2017-03-23 14:11:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000016765,  0.000120748,  0.000140753, 524.808307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000140753,  0.000120748
2017-03-23 14:11:04.004966, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000016765,  0.000134475,  0.000140753, 508.043307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000140753,  0.000134475
2017-03-23 14:11:04.719909, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000016765,  0.000111263,  0.000140753, 508.043307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000140753,  0.000111263
2017-03-23 14:11:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000004796,  0.000111263,  0.000089756, 508.043307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000089756,  0.000111263
2017-03-23 14:11:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000024693,  0.000111263,  0.000101870, 503.247307617, S, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000101870,  0.000111263
2017-03-23 14:11:06.033643, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000024693,  0.000122892,  0.000101870, 478.554307617, D, 0.000123318, 1302, 0.000004784, 30537, 402, 46,  0.000101870,  0.000122892
2017-03-23 14:11:06.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120486, -0.000032766,  0.000122892,  0.000073590, 478.554307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073590,  0.000122892
2017-03-23 14:11:07.187950, slv, 42010afffe8a0002(unknown)/1,  0.000120221, -0.000032766,  0.000115835,  0.000073590, 445.788307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073590,  0.000115835
2017-03-23 14:11:07.329166, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000032766,  0.000104755,  0.000073590, 445.788307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073590,  0.000104755
2017-03-23 14:11:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000024188,  0.000104755,  0.000118299, 445.788307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000118299,  0.000104755
2017-03-23 14:11:08.628650, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000024188,  0.000126148,  0.000118299, 421.600307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000118299,  0.000126148
2017-03-23 14:11:08.712176, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000024188,  0.000139251,  0.000118299, 421.600307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000118299,  0.000139251
2017-03-23 14:11:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000018789,  0.000139251,  0.000083554, 421.600307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000083554,  0.000139251
2017-03-23 14:11:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000007024,  0.000139251,  0.000141702, 402.811307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000141702,  0.000139251
2017-03-23 14:11:09.964981, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000007024,  0.000102590,  0.000141702, 395.787307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000141702,  0.000102590
2017-03-23 14:11:10.907299, slv, 42010afffe8a0002(unknown)/1,  0.000119743, -0.000011964,  0.000102590,  0.000073765, 395.787307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073765,  0.000102590
2017-03-23 14:11:11.824861, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000011964,  0.000089574,  0.000073765, 383.823307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073765,  0.000089574
2017-03-23 14:11:11.837151, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000011964,  0.000092085,  0.000073765, 383.823307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000073765,  0.000092085
2017-03-23 14:11:11.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000043800,  0.000092085,  0.000077260, 383.823307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000077260,  0.000092085
2017-03-23 14:11:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000033818,  0.000092085,  0.000092869, 340.023307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000092869,  0.000092085
2017-03-23 14:11:13.609208, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000033818,  0.000096094,  0.000092869, 306.205307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000092869,  0.000096094
2017-03-23 14:11:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000004426,  0.000096094,  0.000135573, 306.205307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000135573,  0.000096094
2017-03-23 14:11:14.907508, slv, 42010afffe8a0002(unknown)/1,  0.000118411,  0.000010096,  0.000096094,  0.000121441, 301.779307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000121441,  0.000096094
2017-03-23 14:11:14.921904, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000010096,  0.000104153,  0.000121441, 311.875307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000121441,  0.000104153
2017-03-23 14:11:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118180,  0.000005353,  0.000104153,  0.000125857, 311.875307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000125857,  0.000104153
2017-03-23 14:11:16.829285, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000005353,  0.000090880,  0.000125857, 317.228307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000125857,  0.000090880
2017-03-23 14:11:16.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000000645,  0.000090880,  0.000111674, 317.228307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000111674,  0.000090880
2017-03-23 14:11:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118061,  0.000005453,  0.000090880,  0.000135353, 317.873307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000135353,  0.000090880
2017-03-23 14:11:18.096818, slv, 42010afffe8a0002(unknown)/1,  0.000117964,  0.000005453,  0.000095281,  0.000135353, 323.326307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000135353,  0.000095281
2017-03-23 14:11:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117964, -0.000008944,  0.000095281,  0.000082783, 323.326307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000082783,  0.000095281
2017-03-23 14:11:19.227586, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000008944,  0.000096071,  0.000082783, 314.382307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000082783,  0.000096071
2017-03-23 14:11:19.625519, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000008944,  0.000088207,  0.000082783, 314.382307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000082783,  0.000088207
2017-03-23 14:11:19.907474, slv, 42010afffe8a0002(unknown)/1,  0.000117247,  0.000012778,  0.000088207,  0.000177984, 314.382307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000177984,  0.000088207
2017-03-23 14:11:20.232283, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000012778,  0.000099084,  0.000177984, 327.160307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000177984,  0.000099084
2017-03-23 14:11:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000014127,  0.000099084,  0.000084683, 327.160307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000084683,  0.000099084
2017-03-23 14:11:21.048538, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000014127,  0.000087337,  0.000084683, 341.287307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000084683,  0.000087337
2017-03-23 14:11:21.158783, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000014127,  0.000083884,  0.000084683, 341.287307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000084683,  0.000083884
2017-03-23 14:11:21.636088, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000014127,  0.000082483,  0.000084683, 341.287307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000084683,  0.000082483
2017-03-23 14:11:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000020256,  0.000082483,  0.000108050, 341.287307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000108050,  0.000082483
2017-03-23 14:11:22.212033, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000020256,  0.000097282,  0.000108050, 321.031307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000108050,  0.000097282
2017-03-23 14:11:22.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000011261,  0.000097282,  0.000101229, 321.031307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000101229,  0.000097282
2017-03-23 14:11:23.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000021211,  0.000097282,  0.000172636, 309.770307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000172636,  0.000097282
2017-03-23 14:11:23.968039, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000021211,  0.000083830,  0.000172636, 330.981307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000172636,  0.000083830
2017-03-23 14:11:24.274773, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000021211,  0.000089979,  0.000172636, 330.981307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000172636,  0.000089979
2017-03-23 14:11:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000000277,  0.000089979,  0.000059576, 330.981307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000059576,  0.000089979
2017-03-23 14:11:25.619403, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000000277,  0.000092537,  0.000059576, 331.258307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000059576,  0.000092537
2017-03-23 14:11:25.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000002395,  0.000092537,  0.000167316, 331.258307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000167316,  0.000092537
2017-03-23 14:11:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000013451,  0.000092537,  0.000091078, 328.863307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000091078,  0.000092537
2017-03-23 14:11:27.504414, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000013451,  0.000090633,  0.000091078, 342.314307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000091078,  0.000090633
2017-03-23 14:11:27.908541, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000016151,  0.000090633,  0.000107606, 342.314307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107606,  0.000090633
2017-03-23 14:11:28.096723, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000016151,  0.000109263,  0.000107606, 326.163307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107606,  0.000109263
2017-03-23 14:11:28.484678, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000016151,  0.000112223,  0.000107606, 326.163307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107606,  0.000112223
2017-03-23 14:11:28.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000005232,  0.000112223,  0.000133004, 326.163307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000133004,  0.000112223
2017-03-23 14:11:29.188539, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000005232,  0.000095709,  0.000133004, 331.395307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000133004,  0.000095709
2017-03-23 14:11:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000017441,  0.000095709,  0.000131647, 331.395307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000131647,  0.000095709
2017-03-23 14:11:30.815813, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000017441,  0.000139074,  0.000131647, 348.836307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000131647,  0.000139074
2017-03-23 14:11:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000004701,  0.000139074,  0.000107637, 348.836307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107637,  0.000139074
2017-03-23 14:11:31.638040, slv, 42010afffe8a0002(unknown)/1,  0.000115113,  0.000004701,  0.000105708,  0.000107637, 353.537307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107637,  0.000105708
2017-03-23 14:11:31.696671, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000004701,  0.000095889,  0.000107637, 353.537307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000107637,  0.000095889
2017-03-23 14:11:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000009331,  0.000095889,  0.000140987, 353.537307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000140987,  0.000095889
2017-03-23 14:11:32.824296, slv, 42010afffe8a0002(unknown)/1,  0.000114900,  0.000009331,  0.000104261,  0.000140987, 362.868307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000140987,  0.000104261
2017-03-23 14:11:32.908394, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000011080,  0.000104261,  0.000066696, 362.868307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000066696,  0.000104261
2017-03-23 14:11:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114900, -0.000023087,  0.000104261,  0.000116931, 351.788307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000116931,  0.000104261
2017-03-23 14:11:34.361471, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000023087,  0.000098266,  0.000116931, 328.701307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000116931,  0.000098266
2017-03-23 14:11:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114903, -0.000013301,  0.000098266,  0.000086271, 328.701307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000086271,  0.000098266
2017-03-23 14:11:35.733718, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000013301,  0.000084868,  0.000086271, 315.400307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000086271,  0.000084868
2017-03-23 14:11:35.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000004543,  0.000084868,  0.000134164, 315.400307617, S, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000134164,  0.000084868
2017-03-23 14:11:36.015516, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000004543,  0.000127176,  0.000134164, 310.857307617, D, 0.000119862, 729, 0.000000693, 24205, 403, 59,  0.000134164,  0.000127176
2017-03-23 14:11:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114515,  0.000007154,  0.000127176,  0.000109276, 310.857307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000109276,  0.000127176
2017-03-23 14:11:37.693787, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000007154,  0.000109783,  0.000109276, 318.011307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000109276,  0.000109783
2017-03-23 14:11:37.908592, slv, 42010afffe8a0002(unknown)/1,  0.000114602,  0.000024535,  0.000109783,  0.000168910, 318.011307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000168910,  0.000109783
2017-03-23 14:11:38.365315, slv, 42010afffe8a0002(unknown)/1,  0.000114819,  0.000024535,  0.000126010,  0.000168910, 342.546307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000168910,  0.000126010
2017-03-23 14:11:38.730330, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000024535,  0.000085040,  0.000168910, 342.546307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000168910,  0.000085040
2017-03-23 14:11:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000037215,  0.000085040,  0.000135292, 342.546307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000135292,  0.000085040
2017-03-23 14:11:39.661344, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000037215,  0.000090013,  0.000135292, 379.761307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000135292,  0.000090013
2017-03-23 14:11:39.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000030054,  0.000090013,  0.000155229, 379.761307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000155229,  0.000090013
2017-03-23 14:11:40.192565, slv, 42010afffe8a0002(unknown)/1,  0.000115266,  0.000030054,  0.000086608,  0.000155229, 409.815307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000155229,  0.000086608
2017-03-23 14:11:40.569960, slv, 42010afffe8a0002(unknown)/1,  0.000115412,  0.000030054,  0.000101306,  0.000155229, 409.815307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000155229,  0.000101306
2017-03-23 14:11:40.907482, slv, 42010afffe8a0002(unknown)/1,  0.000115412, -0.000001144,  0.000101306,  0.000073138, 409.815307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000073138,  0.000101306
2017-03-23 14:11:41.272912, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000001144,  0.000096907,  0.000073138, 408.671307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000073138,  0.000096907
2017-03-23 14:11:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115275, -0.000014592,  0.000096907,  0.000128366, 408.671307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000128366,  0.000096907
2017-03-23 14:11:42.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000029437,  0.000096907,  0.000161060, 394.079307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000161060,  0.000096907
2017-03-23 14:11:43.116676, slv, 42010afffe8a0002(unknown)/1,  0.000115176,  0.000029437,  0.000104649,  0.000161060, 423.516307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000161060,  0.000104649
2017-03-23 14:11:43.401071, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000029437,  0.000107214,  0.000161060, 423.516307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000161060,  0.000107214
2017-03-23 14:11:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000041794,  0.000107214,  0.000153267, 423.516307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000153267,  0.000107214
2017-03-23 14:11:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000000779,  0.000107214,  0.000079215, 465.310307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000079215,  0.000107214
2017-03-23 14:11:45.371501, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000000779,  0.000096712,  0.000079215, 466.089307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000079215,  0.000096712
2017-03-23 14:11:45.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000002973,  0.000096712,  0.000157586, 466.089307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000157586,  0.000096712
2017-03-23 14:11:46.345907, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000002973,  0.000110723,  0.000157586, 469.062307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000157586,  0.000110723
2017-03-23 14:11:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000005666,  0.000110723,  0.000084465, 469.062307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084465,  0.000110723
2017-03-23 14:11:47.028194, slv, 42010afffe8a0002(unknown)/1,  0.000115309,  0.000005666,  0.000104454,  0.000084465, 474.728307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084465,  0.000104454
2017-03-23 14:11:47.605206, slv, 42010afffe8a0002(unknown)/1,  0.000114995,  0.000005666,  0.000107503,  0.000084465, 474.728307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084465,  0.000107503
2017-03-23 14:11:47.908339, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000008434,  0.000107503,  0.000128988, 474.728307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000128988,  0.000107503
2017-03-23 14:11:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114995, -0.000008139,  0.000107503,  0.000084724, 466.294307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084724,  0.000107503
2017-03-23 14:11:49.395831, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008139,  0.000112267,  0.000084724, 458.155307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084724,  0.000112267
2017-03-23 14:11:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114718, -0.000008152,  0.000112267,  0.000128685, 458.155307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000128685,  0.000112267
2017-03-23 14:11:50.188223, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000008152,  0.000191247,  0.000128685, 450.003307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000128685,  0.000191247
2017-03-23 14:11:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114945, -0.000007276,  0.000191247,  0.000086426, 450.003307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000086426,  0.000191247
2017-03-23 14:11:51.242346, slv, 42010afffe8a0002(unknown)/1,  0.000115126, -0.000007276,  0.000099855,  0.000086426, 442.727307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000086426,  0.000099855
2017-03-23 14:11:51.608523, slv, 42010afffe8a0002(unknown)/1,  0.000114784, -0.000007276,  0.000100225,  0.000086426, 442.727307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000086426,  0.000100225
2017-03-23 14:11:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114784,  0.000000019,  0.000100225,  0.000143341, 442.727307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000143341,  0.000100225
2017-03-23 14:11:52.156805, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000000019,  0.000106680,  0.000143341, 442.746307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000143341,  0.000106680
2017-03-23 14:11:52.908484, slv, 42010afffe8a0002(unknown)/1,  0.000114696,  0.000012505,  0.000106680,  0.000111149, 442.746307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000111149,  0.000106680
2017-03-23 14:11:53.517516, slv, 42010afffe8a0002(unknown)/1,  0.000114737,  0.000012505,  0.000108203,  0.000111149, 455.251307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000111149,  0.000108203
2017-03-23 14:11:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000005245,  0.000108203,  0.000107793, 455.251307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000107793,  0.000108203
2017-03-23 14:11:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114737, -0.000010597,  0.000108203,  0.000100487, 450.006307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000100487,  0.000108203
2017-03-23 14:11:55.228267, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000010597,  0.000110928,  0.000100487, 439.409307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000100487,  0.000110928
2017-03-23 14:11:55.661521, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000010597,  0.000104892,  0.000100487, 439.409307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000100487,  0.000104892
2017-03-23 14:11:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000012170,  0.000104892,  0.000104373, 439.409307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000104373,  0.000104892
2017-03-23 14:11:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114464, -0.000027908,  0.000104892,  0.000068737, 427.239307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000068737,  0.000104892
2017-03-23 14:11:57.614402, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000027908,  0.000105624,  0.000068737, 399.331307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000068737,  0.000105624
2017-03-23 14:11:57.712908, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000027908,  0.000104571,  0.000068737, 399.331307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000068737,  0.000104571
2017-03-23 14:11:57.908422, slv, 42010afffe8a0002(unknown)/1,  0.000113733, -0.000018276,  0.000104571,  0.000122907, 399.331307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000122907,  0.000104571
2017-03-23 14:11:58.849850, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000018276,  0.000101202,  0.000122907, 381.055307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000122907,  0.000101202
2017-03-23 14:11:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113508, -0.000009980,  0.000101202,  0.000084374, 381.055307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000084374,  0.000101202
2017-03-23 14:11:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000017400,  0.000101202,  0.000177442, 371.075307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000177442,  0.000101202
2017-03-23 14:12:00.429749, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000017400,  0.000107723,  0.000177442, 388.475307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000177442,  0.000107723
2017-03-23 14:12:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000014603,  0.000107723,  0.000078995, 388.475307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000078995,  0.000107723
2017-03-23 14:12:01.350514, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000014603,  0.000101220,  0.000078995, 403.078307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000078995,  0.000101220
2017-03-23 14:12:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000003267,  0.000101220,  0.000141959, 403.078307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000141959,  0.000101220
2017-03-23 14:12:02.545980, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000003267,  0.000121428,  0.000141959, 399.811307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000141959,  0.000121428
2017-03-23 14:12:02.908532, slv, 42010afffe8a0002(unknown)/1,  0.000113720,  0.000004058,  0.000121428,  0.000093641, 399.811307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000093641,  0.000121428
2017-03-23 14:12:03.253387, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000004058,  0.000094194,  0.000093641, 403.869307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000093641,  0.000094194
2017-03-23 14:12:03.711181, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000004058,  0.000154399,  0.000093641, 403.869307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000093641,  0.000154399
2017-03-23 14:12:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000014360,  0.000154399,  0.000162431, 403.869307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000162431,  0.000154399
2017-03-23 14:12:04.278607, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000014360,  0.000094577,  0.000162431, 418.229307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000162431,  0.000094577
2017-03-23 14:12:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000002179,  0.000094577,  0.000069388, 418.229307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000069388,  0.000094577
2017-03-23 14:12:05.267609, slv, 42010afffe8a0002(unknown)/1,  0.000113859,  0.000002179,  0.000136661,  0.000069388, 420.408307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000069388,  0.000136661
2017-03-23 14:12:05.403480, slv, 42010afffe8a0002(unknown)/1,  0.000113636,  0.000002179,  0.000122956,  0.000069388, 420.408307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000069388,  0.000122956
2017-03-23 14:12:05.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000003696,  0.000122956,  0.000150684, 420.408307617, S, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000150684,  0.000122956
2017-03-23 14:12:06.642370, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003696,  0.000116258,  0.000150684, 416.712307617, D, 0.000116842, 1880, -0.000005590, 16274, 341, 36,  0.000150684,  0.000116258
2017-03-23 14:12:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000003111,  0.000116258,  0.000070385, 416.712307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000070385,  0.000116258
2017-03-23 14:12:07.908872, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000010502,  0.000116258,  0.000135922, 413.601307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135922,  0.000116258
2017-03-23 14:12:07.996104, slv, 42010afffe8a0002(unknown)/1,  0.000113642, -0.000010502,  0.000048349,  0.000135922, 403.099307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135922,  0.000048349
2017-03-23 14:12:08.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113642,  0.000021922,  0.000048349,  0.000135221, 403.099307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135221,  0.000048349
2017-03-23 14:12:09.063028, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000021922,  0.000107838,  0.000135221, 425.021307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135221,  0.000107838
2017-03-23 14:12:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113536,  0.000011827,  0.000107838,  0.000115612, 425.021307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000115612,  0.000107838
2017-03-23 14:12:10.833109, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000011827,  0.000120785,  0.000115612, 436.848307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000115612,  0.000120785
2017-03-23 14:12:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000004470,  0.000120785,  0.000102618, 436.848307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000102618,  0.000120785
2017-03-23 14:12:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000012944,  0.000120785,  0.000150540, 432.378307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000150540,  0.000120785
2017-03-23 14:12:12.564081, slv, 42010afffe8a0002(unknown)/1,  0.000113766,  0.000012944,  0.000101228,  0.000150540, 445.322307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000150540,  0.000101228
2017-03-23 14:12:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000001019,  0.000101228,  0.000074824, 445.322307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000074824,  0.000101228
2017-03-23 14:12:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113766, -0.000008429,  0.000101228,  0.000135851, 444.303307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135851,  0.000101228
2017-03-23 14:12:14.333696, slv, 42010afffe8a0002(unknown)/1,  0.000113934, -0.000008429,  0.000110531,  0.000135851, 435.874307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000135851,  0.000110531
2017-03-23 14:12:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000007130,  0.000110531,  0.000106110, 435.874307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000106110,  0.000110531
2017-03-23 14:12:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113934,  0.000005927,  0.000110531,  0.000133613, 443.004307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000133613,  0.000110531
2017-03-23 14:12:15.947316, slv, 42010afffe8a0002(unknown)/1,  0.000114100,  0.000005927,  0.000118326,  0.000133613, 448.931307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000133613,  0.000118326
2017-03-23 14:12:15.962509, slv, 42010afffe8a0002(unknown)/1,  0.000114203,  0.000005927,  0.000097332,  0.000133613, 448.931307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000133613,  0.000097332
2017-03-23 14:12:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000003516,  0.000097332,  0.000087493, 448.931307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000087493,  0.000097332
2017-03-23 14:12:17.702283, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003516,  0.000087675,  0.000087493, 445.415307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000087493,  0.000087675
2017-03-23 14:12:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000011547,  0.000087675,  0.000117622, 445.415307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000117622,  0.000087675
2017-03-23 14:12:18.290216, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000011547,  0.000115248,  0.000117622, 433.868307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000117622,  0.000115248
2017-03-23 14:12:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000009673,  0.000115248,  0.000090856, 433.868307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000090856,  0.000115248
2017-03-23 14:12:18.987718, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000009673,  0.000113698,  0.000090856, 424.195307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000090856,  0.000113698
2017-03-23 14:12:19.304422, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000009673,  0.000151181,  0.000090856, 424.195307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000090856,  0.000151181
2017-03-23 14:12:19.682571, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000009673,  0.000091994,  0.000090856, 424.195307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000090856,  0.000091994
2017-03-23 14:12:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000016819,  0.000091994,  0.000102921, 424.195307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000102921,  0.000091994
2017-03-23 14:12:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000023329,  0.000091994,  0.000077615, 407.376307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000077615,  0.000091994
2017-03-23 14:12:21.172332, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000023329,  0.000101853,  0.000077615, 384.047307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000077615,  0.000101853
2017-03-23 14:12:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000012298,  0.000101853,  0.000124624, 384.047307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000124624,  0.000101853
2017-03-23 14:12:22.543072, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000012298,  0.000122612,  0.000124624, 371.749307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000124624,  0.000122612
2017-03-23 14:12:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000001741,  0.000122612,  0.000098267, 371.749307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000098267,  0.000122612
2017-03-23 14:12:23.287415, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000001741,  0.000133069,  0.000098267, 370.008307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000098267,  0.000133069
2017-03-23 14:12:23.325318, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000001741,  0.000117681,  0.000098267, 370.008307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000098267,  0.000117681
2017-03-23 14:12:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113215, -0.000003290,  0.000117681,  0.000121504, 370.008307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000121504,  0.000117681
2017-03-23 14:12:24.056585, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000003290,  0.000102210,  0.000121504, 366.718307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000121504,  0.000102210
2017-03-23 14:12:24.511431, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000003290,  0.000098522,  0.000121504, 366.718307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000121504,  0.000098522
2017-03-23 14:12:24.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113128,  0.000005324,  0.000098522,  0.000115488, 366.718307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000115488,  0.000098522
2017-03-23 14:12:24.982509, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000005324,  0.000111509,  0.000115488, 372.042307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000115488,  0.000111509
2017-03-23 14:12:25.666474, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000005324,  0.000101066,  0.000115488, 372.042307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000115488,  0.000101066
2017-03-23 14:12:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113072, -0.000004471,  0.000101066,  0.000101770, 372.042307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000101770,  0.000101066
2017-03-23 14:12:26.219746, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000004471,  0.000097334,  0.000101770, 367.571307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000101770,  0.000097334
2017-03-23 14:12:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000004674,  0.000097334,  0.000114884, 367.571307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000114884,  0.000097334
2017-03-23 14:12:27.827607, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000004674,  0.000091408,  0.000114884, 362.897307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000114884,  0.000091408
2017-03-23 14:12:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000013897,  0.000091408,  0.000138588, 362.897307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000138588,  0.000091408
2017-03-23 14:12:28.091341, slv, 42010afffe8a0002(unknown)/1,  0.000112770,  0.000013897,  0.000111735,  0.000138588, 376.794307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000138588,  0.000111735
2017-03-23 14:12:28.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112770, -0.000003491,  0.000111735,  0.000079947, 376.794307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000079947,  0.000111735
2017-03-23 14:12:29.565208, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000003491,  0.000102149,  0.000079947, 373.303307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000079947,  0.000102149
2017-03-23 14:12:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112697, -0.000002404,  0.000102149,  0.000140712, 373.303307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000140712,  0.000102149
2017-03-23 14:12:30.368377, slv, 42010afffe8a0002(unknown)/1,  0.000112597, -0.000002404,  0.000102423,  0.000140712, 370.899307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000140712,  0.000102423
2017-03-23 14:12:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112597,  0.000006846,  0.000102423,  0.000098275, 370.899307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000098275,  0.000102423
2017-03-23 14:12:31.339383, slv, 42010afffe8a0002(unknown)/1,  0.000112525,  0.000006846,  0.000090457,  0.000098275, 377.745307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000098275,  0.000090457
2017-03-23 14:12:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000009076,  0.000090457,  0.000108695, 377.745307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000108695,  0.000090457
2017-03-23 14:12:32.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112525, -0.000000913,  0.000090457,  0.000114530, 368.669307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000114530,  0.000090457
2017-03-23 14:12:33.270887, slv, 42010afffe8a0002(unknown)/1,  0.000112299, -0.000000913,  0.000088986,  0.000114530, 367.756307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000114530,  0.000088986
2017-03-23 14:12:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112299,  0.000003349,  0.000088986,  0.000116994, 367.756307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000116994,  0.000088986
2017-03-23 14:12:34.641439, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000003349,  0.000109378,  0.000116994, 371.105307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000116994,  0.000109378
2017-03-23 14:12:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000003304,  0.000109378,  0.000100921, 371.105307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000100921,  0.000109378
2017-03-23 14:12:35.907558, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000085411,  0.000109378,  0.000294348, 367.801307617, S, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000294348,  0.000109378
2017-03-23 14:12:36.601257, slv, 42010afffe8a0002(unknown)/1,  0.000112886,  0.000085411,  0.000097765,  0.000294348, 453.212307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000294348,  0.000097765
2017-03-23 14:12:36.668497, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000085411,  0.000103780,  0.000294348, 453.212307617, D, 0.000114560, 679, 0.000003529, 16731, 420, 38,  0.000294348,  0.000103780
2017-03-23 14:12:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114209,  0.000085350,  0.000103780,  0.000102784, 453.212307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000102784,  0.000103780
2017-03-23 14:12:37.277746, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000085350,  0.000125165,  0.000102784, 538.562307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000102784,  0.000125165
2017-03-23 14:12:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000005968,  0.000125165,  0.000114358, 538.562307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000114358,  0.000125165
2017-03-23 14:12:38.591350, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000005968,  0.000126676,  0.000114358, 532.594307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000114358,  0.000126676
2017-03-23 14:12:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000031708,  0.000126676,  0.000052002, 532.594307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000052002,  0.000126676
2017-03-23 14:12:39.725055, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000031708,  0.000102927,  0.000052002, 500.886307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000052002,  0.000102927
2017-03-23 14:12:39.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000014472,  0.000102927,  0.000148619, 500.886307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000148619,  0.000102927
2017-03-23 14:12:40.104208, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000014472,  0.000097749,  0.000148619, 486.414307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000148619,  0.000097749
2017-03-23 14:12:40.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114434, -0.000005552,  0.000097749,  0.000069369, 486.414307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000069369,  0.000097749
2017-03-23 14:12:41.148647, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000005552,  0.000105353,  0.000069369, 480.862307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000069369,  0.000105353
2017-03-23 14:12:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114291, -0.000011719,  0.000105353,  0.000135917, 480.862307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000135917,  0.000105353
2017-03-23 14:12:42.051898, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000011719,  0.000108794,  0.000135917, 469.143307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000135917,  0.000108794
2017-03-23 14:12:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000004200,  0.000108794,  0.000084118, 469.143307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000084118,  0.000108794
2017-03-23 14:12:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114144, -0.000012068,  0.000108794,  0.000120035, 464.943307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000120035,  0.000108794
2017-03-23 14:12:44.044464, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000012068,  0.000097248,  0.000120035, 452.875307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000120035,  0.000097248
2017-03-23 14:12:44.908304, slv, 42010afffe8a0002(unknown)/1,  0.000114165, -0.000022187,  0.000097248,  0.000063900, 452.875307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000063900,  0.000097248
2017-03-23 14:12:45.104098, slv, 42010afffe8a0002(unknown)/1,  0.000113882, -0.000022187,  0.000102987,  0.000063900, 430.688307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000063900,  0.000102987
2017-03-23 14:12:45.746995, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000022187,  0.000100951,  0.000063900, 430.688307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000063900,  0.000100951
2017-03-23 14:12:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113398, -0.000015496,  0.000100951,  0.000132670, 430.688307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000132670,  0.000100951
2017-03-23 14:12:46.327315, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000015496,  0.000117517,  0.000132670, 415.192307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000132670,  0.000117517
2017-03-23 14:12:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000008980,  0.000117517,  0.000076015, 415.192307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000076015,  0.000117517
2017-03-23 14:12:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113247,  0.000000885,  0.000117517,  0.000152250, 406.212307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000152250,  0.000117517
2017-03-23 14:12:48.084420, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000000885,  0.000103559,  0.000152250, 407.097307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000152250,  0.000103559
2017-03-23 14:12:48.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000015169,  0.000103559,  0.000104789, 407.097307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000104789,  0.000103559
2017-03-23 14:12:49.043663, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000015169,  0.000089495,  0.000104789, 422.266307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000104789,  0.000089495
2017-03-23 14:12:49.908638, slv, 42010afffe8a0002(unknown)/1,  0.000113439,  0.000026639,  0.000089495,  0.000175382, 422.266307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000175382,  0.000089495
2017-03-23 14:12:50.002008, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000026639,  0.000099654,  0.000175382, 448.905307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000175382,  0.000099654
2017-03-23 14:12:50.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113500,  0.000030011,  0.000099654,  0.000111580, 448.905307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000111580,  0.000099654
2017-03-23 14:12:51.248541, slv, 42010afffe8a0002(unknown)/1,  0.000113664,  0.000030011,  0.000109395,  0.000111580, 478.916307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000111580,  0.000109395
2017-03-23 14:12:51.578577, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000030011,  0.000119787,  0.000111580, 478.916307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000111580,  0.000119787
2017-03-23 14:12:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000007155,  0.000119787,  0.000129885, 478.916307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000129885,  0.000119787
2017-03-23 14:12:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000015983,  0.000119787,  0.000129391, 486.071307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000129391,  0.000119787
2017-03-23 14:12:53.281119, slv, 42010afffe8a0002(unknown)/1,  0.000113687,  0.000015983,  0.000102159,  0.000129391, 502.054307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000129391,  0.000102159
2017-03-23 14:12:53.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000005088,  0.000102159,  0.000087774, 502.054307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000087774,  0.000102159
2017-03-23 14:12:54.565443, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000005088,  0.000107964,  0.000087774, 496.966307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000087774,  0.000107964
2017-03-23 14:12:54.908414, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000023198,  0.000107964,  0.000093096, 496.966307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000093096,  0.000107964
2017-03-23 14:12:55.626600, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000023198,  0.000114292,  0.000093096, 473.768307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000093096,  0.000114292
2017-03-23 14:12:55.783933, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000023198,  0.000117484,  0.000093096, 473.768307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000093096,  0.000117484
2017-03-23 14:12:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000006316,  0.000117484,  0.000121094, 473.768307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000121094,  0.000117484
2017-03-23 14:12:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113241, -0.000011036,  0.000117484,  0.000083317, 467.452307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000083317,  0.000117484
2017-03-23 14:12:57.539182, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011036,  0.000124732,  0.000083317, 456.416307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000083317,  0.000124732
2017-03-23 14:12:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000011121,  0.000124732,  0.000120790, 456.416307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000120790,  0.000124732
2017-03-23 14:12:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000002031,  0.000124732,  0.000101363, 445.295307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000101363,  0.000124732
2017-03-23 14:12:59.284033, slv, 42010afffe8a0002(unknown)/1,  0.000112834, -0.000002031,  0.000073099,  0.000101363, 443.264307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000101363,  0.000073099
2017-03-23 14:12:59.908571, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000012310,  0.000073099,  0.000149198, 443.264307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000149198,  0.000073099
2017-03-23 14:12:59.994602, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000012310,  0.000136345,  0.000149198, 455.574307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000149198,  0.000136345
2017-03-23 14:13:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000004161,  0.000136345,  0.000068181, 455.574307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000068181,  0.000136345
2017-03-23 14:13:01.357536, slv, 42010afffe8a0002(unknown)/1,  0.000112926, -0.000004161,  0.000112583,  0.000068181, 451.413307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000068181,  0.000112583
2017-03-23 14:13:01.366027, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000004161,  0.000127606,  0.000068181, 451.413307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000068181,  0.000127606
2017-03-23 14:13:01.550239, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000004161,  0.000100989,  0.000068181, 451.413307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000068181,  0.000100989
2017-03-23 14:13:01.716202, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000004161,  0.000103497,  0.000068181, 451.413307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000068181,  0.000103497
2017-03-23 14:13:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000021869,  0.000103497,  0.000112823, 451.413307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000112823,  0.000103497
2017-03-23 14:13:02.695621, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000021869,  0.000097492,  0.000112823, 429.544307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000112823,  0.000097492
2017-03-23 14:13:02.811222, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000021869,  0.000105508,  0.000112823, 429.544307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000112823,  0.000105508
2017-03-23 14:13:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000005331,  0.000105508,  0.000099938, 429.544307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000099938,  0.000105508
2017-03-23 14:13:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000031790,  0.000105508,  0.000186739, 424.213307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000186739,  0.000105508
2017-03-23 14:13:04.347587, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000031790,  0.000118210,  0.000186739, 456.003307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000186739,  0.000118210
2017-03-23 14:13:04.909023, slv, 42010afffe8a0002(unknown)/1,  0.000111850,  0.000032120,  0.000118210,  0.000100900, 456.003307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000100900,  0.000118210
2017-03-23 14:13:05.286699, slv, 42010afffe8a0002(unknown)/1,  0.000112182,  0.000032120,  0.000126481,  0.000100900, 488.123307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000100900,  0.000126481
2017-03-23 14:13:05.469298, slv, 42010afffe8a0002(unknown)/1,  0.000112180,  0.000032120,  0.000120004,  0.000100900, 488.123307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000100900,  0.000120004
2017-03-23 14:13:05.614693, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000032120,  0.000104879,  0.000100900, 488.123307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000100900,  0.000104879
2017-03-23 14:13:05.867190, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000032120,  0.000112957,  0.000100900, 488.123307617, D, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000100900,  0.000112957
2017-03-23 14:13:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000011151,  0.000112957,  0.000145234, 488.123307617, S, 0.000113296, 560, 0.000001217, 18571, 402, 33,  0.000145234,  0.000112957
2017-03-23 14:13:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000111982,  0.000007293,  0.000112957,  0.000093315, 499.274307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000093315,  0.000112957
2017-03-23 14:13:07.183511, slv, 42010afffe8a0002(unknown)/1,  0.000111904,  0.000007293,  0.000120807,  0.000093315, 506.567307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000093315,  0.000120807
2017-03-23 14:13:07.707834, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000007293,  0.000106735,  0.000093315, 506.567307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000093315,  0.000106735
2017-03-23 14:13:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111773,  0.000004277,  0.000106735,  0.000138993, 506.567307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000138993,  0.000106735
2017-03-23 14:13:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111773, -0.000002182,  0.000106735,  0.000080189, 510.844307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000080189,  0.000106735
2017-03-23 14:13:09.004655, slv, 42010afffe8a0002(unknown)/1,  0.000111598, -0.000002182,  0.000122019,  0.000080189, 508.662307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000080189,  0.000122019
2017-03-23 14:13:09.224047, slv, 42010afffe8a0002(unknown)/1,  0.000111383, -0.000002182,  0.000108883,  0.000080189, 508.662307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000080189,  0.000108883
2017-03-23 14:13:09.740843, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000002182,  0.000121457,  0.000080189, 508.662307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000080189,  0.000121457
2017-03-23 14:13:09.908922, slv, 42010afffe8a0002(unknown)/1,  0.000111169, -0.000008388,  0.000121457,  0.000125977, 508.662307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000125977,  0.000121457
2017-03-23 14:13:10.097183, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000008388,  0.000120673,  0.000125977, 500.274307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000125977,  0.000120673
2017-03-23 14:13:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000005442,  0.000120673,  0.000107259, 500.274307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000107259,  0.000120673
2017-03-23 14:13:10.959369, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000005442,  0.000154345,  0.000107259, 505.716307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000107259,  0.000154345
2017-03-23 14:13:11.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111431,  0.000016856,  0.000154345,  0.000149067, 505.716307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000149067,  0.000154345
2017-03-23 14:13:12.056147, slv, 42010afffe8a0002(unknown)/1,  0.000111716,  0.000016856,  0.000108086,  0.000149067, 522.572307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000149067,  0.000108086
2017-03-23 14:13:12.169317, slv, 42010afffe8a0002(unknown)/1,  0.000112010,  0.000016856,  0.000116015,  0.000149067, 522.572307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000149067,  0.000116015
2017-03-23 14:13:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000002350,  0.000116015,  0.000069673, 522.572307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000069673,  0.000116015
2017-03-23 14:13:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112010, -0.000003871,  0.000116015,  0.000146605, 520.222307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000146605,  0.000116015
2017-03-23 14:13:13.990804, slv, 42010afffe8a0002(unknown)/1,  0.000112290, -0.000003871,  0.000107994,  0.000146605, 516.351307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000146605,  0.000107994
2017-03-23 14:13:14.045827, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000003871,  0.000123691,  0.000146605, 516.351307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000146605,  0.000123691
2017-03-23 14:13:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000004722,  0.000123691,  0.000068548, 516.351307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000068548,  0.000123691
2017-03-23 14:13:15.405431, slv, 42010afffe8a0002(unknown)/1,  0.000112667, -0.000004722,  0.000132183,  0.000068548, 511.629307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000068548,  0.000132183
2017-03-23 14:13:15.556763, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000004722,  0.000136130,  0.000068548, 511.629307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000068548,  0.000136130
2017-03-23 14:13:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000031232,  0.000136130,  0.000094064, 511.629307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000094064,  0.000136130
2017-03-23 14:13:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112490, -0.000031001,  0.000136130,  0.000068914, 480.397307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000068914,  0.000136130
2017-03-23 14:13:17.314208, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000031001,  0.000113565,  0.000068914, 449.396307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000068914,  0.000113565
2017-03-23 14:13:17.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112245, -0.000017251,  0.000113565,  0.000121320, 449.396307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000121320,  0.000113565
2017-03-23 14:13:17.957990, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000017251,  0.000107514,  0.000121320, 432.145307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000121320,  0.000107514
2017-03-23 14:13:18.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000010977,  0.000107514,  0.000081069, 432.145307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000081069,  0.000107514
2017-03-23 14:13:19.170248, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000010977,  0.000114678,  0.000081069, 421.168307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000081069,  0.000114678
2017-03-23 14:13:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000024194,  0.000114678,  0.000094644, 421.168307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000094644,  0.000114678
2017-03-23 14:13:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112005, -0.000031087,  0.000114678,  0.000067190, 396.974307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000067190,  0.000114678
2017-03-23 14:13:21.084853, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000031087,  0.000095013,  0.000067190, 365.887307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000067190,  0.000095013
2017-03-23 14:13:21.483803, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000031087,  0.000143261,  0.000067190, 365.887307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000067190,  0.000143261
2017-03-23 14:13:21.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111364, -0.000007078,  0.000143261,  0.000142022, 365.887307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000142022,  0.000143261
2017-03-23 14:13:22.440878, slv, 42010afffe8a0002(unknown)/1,  0.000111422, -0.000007078,  0.000107925,  0.000142022, 358.809307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000142022,  0.000107925
2017-03-23 14:13:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000008158,  0.000107925,  0.000097080, 358.809307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000097080,  0.000107925
2017-03-23 14:13:23.065764, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000008158,  0.000114308,  0.000097080, 366.967307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000097080,  0.000114308
2017-03-23 14:13:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111483,  0.000004509,  0.000114308,  0.000134844, 366.967307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000134844,  0.000114308
2017-03-23 14:13:24.827453, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000004509,  0.000104303,  0.000134844, 371.476307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000134844,  0.000104303
2017-03-23 14:13:24.907486, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000041665,  0.000104303,  0.000171471, 371.476307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000171471,  0.000104303
2017-03-23 14:13:25.792990, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000041665,  0.000123135,  0.000171471, 413.141307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000171471,  0.000123135
2017-03-23 14:13:25.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111844,  0.000027188,  0.000123135,  0.000106249, 413.141307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000106249,  0.000123135
2017-03-23 14:13:26.602006, slv, 42010afffe8a0002(unknown)/1,  0.000112082,  0.000027188,  0.000107369,  0.000106249, 440.329307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000106249,  0.000107369
2017-03-23 14:13:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000019514,  0.000107369,  0.000078647, 440.329307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000078647,  0.000107369
2017-03-23 14:13:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112082, -0.000009604,  0.000107369,  0.000126308, 420.815307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000126308,  0.000107369
2017-03-23 14:13:28.529539, slv, 42010afffe8a0002(unknown)/1,  0.000112068, -0.000009604,  0.000104708,  0.000126308, 411.211307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000126308,  0.000104708
2017-03-23 14:13:28.907433, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000004070,  0.000104708,  0.000105981, 411.211307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000105981,  0.000104708
2017-03-23 14:13:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112068,  0.000011470,  0.000104708,  0.000141095, 415.281307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000141095,  0.000104708
2017-03-23 14:13:30.474283, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011470,  0.000097155,  0.000141095, 426.751307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000141095,  0.000097155
2017-03-23 14:13:30.908372, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000007497,  0.000097155,  0.000098118, 426.751307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000098118,  0.000097155
2017-03-23 14:13:31.398796, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000007497,  0.000121469,  0.000098118, 434.248307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000098118,  0.000121469
2017-03-23 14:13:31.907448, slv, 42010afffe8a0002(unknown)/1,  0.000112186,  0.000022130,  0.000121469,  0.000170479, 434.248307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000170479,  0.000121469
2017-03-23 14:13:32.862427, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000022130,  0.000113502,  0.000170479, 456.378307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000170479,  0.000113502
2017-03-23 14:13:32.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112400,  0.000011506,  0.000113502,  0.000077119, 456.378307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000077119,  0.000113502
2017-03-23 14:13:33.746240, slv, 42010afffe8a0002(unknown)/1,  0.000112539,  0.000011506,  0.000123962,  0.000077119, 467.884307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000077119,  0.000123962
2017-03-23 14:13:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112539, -0.000016736,  0.000123962,  0.000114348, 467.884307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000114348,  0.000123962
2017-03-23 14:13:34.853159, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000016736,  0.000124048,  0.000114348, 451.148307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000114348,  0.000124048
2017-03-23 14:13:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000017872,  0.000124048,  0.000074945, 451.148307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000074945,  0.000124048
2017-03-23 14:13:35.908467, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000016302,  0.000124048,  0.000117445, 433.276307617, S, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000117445,  0.000124048
2017-03-23 14:13:36.462095, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000016302,  0.000115442,  0.000117445, 416.974307617, D, 0.000113200, 951, 0.000001535, 23083, 464, 34,  0.000117445,  0.000115442
2017-03-23 14:13:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112580, -0.000019118,  0.000115442,  0.000069396, 416.974307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000069396,  0.000115442
2017-03-23 14:13:37.598257, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000019118,  0.000102389,  0.000069396, 397.856307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000069396,  0.000102389
2017-03-23 14:13:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112402, -0.000017639,  0.000102389,  0.000120308, 397.856307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000120308,  0.000102389
2017-03-23 14:13:38.021339, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000017639,  0.000097405,  0.000120308, 380.217307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000120308,  0.000097405
2017-03-23 14:13:38.154421, slv, 42010afffe8a0002(unknown)/1,  0.000112132, -0.000017639,  0.000101589,  0.000120308, 380.217307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000120308,  0.000101589
2017-03-23 14:13:38.587293, slv, 42010afffe8a0002(unknown)/1,  0.000112164, -0.000017639,  0.000114563,  0.000120308, 380.217307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000120308,  0.000114563
2017-03-23 14:13:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112164,  0.000006565,  0.000114563,  0.000117389, 380.217307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000117389,  0.000114563
2017-03-23 14:13:39.229655, slv, 42010afffe8a0002(unknown)/1,  0.000112158,  0.000006565,  0.000094782,  0.000117389, 386.782307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000117389,  0.000094782
2017-03-23 14:13:39.879399, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000006565,  0.000111349,  0.000117389, 386.782307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000117389,  0.000111349
2017-03-23 14:13:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112128,  0.000024836,  0.000111349,  0.000156576, 386.782307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000156576,  0.000111349
2017-03-23 14:13:40.668377, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000024836,  0.000110540,  0.000156576, 411.618307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000156576,  0.000110540
2017-03-23 14:13:40.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112313,  0.000002434,  0.000110540,  0.000072732, 411.618307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000072732,  0.000110540
2017-03-23 14:13:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112313, -0.000012908,  0.000110540,  0.000126077, 414.052307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000126077,  0.000110540
2017-03-23 14:13:42.172818, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000012908,  0.000103753,  0.000126077, 401.144307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000126077,  0.000103753
2017-03-23 14:13:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000007785,  0.000103753,  0.000083165, 401.144307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000083165,  0.000103753
2017-03-23 14:13:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000004423,  0.000103753,  0.000132988, 393.359307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000132988,  0.000103753
2017-03-23 14:13:43.919265, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000004423,  0.000178562,  0.000132988, 388.936307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000132988,  0.000178562
2017-03-23 14:13:44.821227, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000004423,  0.000114795,  0.000132988, 388.936307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000132988,  0.000114795
2017-03-23 14:13:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113278, -0.000001609,  0.000114795,  0.000089572, 388.936307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000089572,  0.000114795
2017-03-23 14:13:45.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000007055,  0.000114795,  0.000151094, 387.327307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000151094,  0.000114795
2017-03-23 14:13:46.146935, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000007055,  0.000104182,  0.000151094, 394.382307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000151094,  0.000104182
2017-03-23 14:13:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113473, -0.000010141,  0.000104182,  0.000055374, 394.382307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000055374,  0.000104182
2017-03-23 14:13:47.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113473,  0.000012553,  0.000104182,  0.000196677, 384.241307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000196677,  0.000104182
2017-03-23 14:13:47.948288, slv, 42010afffe8a0002(unknown)/1,  0.000113840,  0.000012553,  0.000095882,  0.000196677, 396.794307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000196677,  0.000095882
2017-03-23 14:13:48.209776, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000012553,  0.000106157,  0.000196677, 396.794307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000196677,  0.000106157
2017-03-23 14:13:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000023393,  0.000106157,  0.000077969, 396.794307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000077969,  0.000106157
2017-03-23 14:13:49.686708, slv, 42010afffe8a0002(unknown)/1,  0.000114508,  0.000023393,  0.000107758,  0.000077969, 420.187307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000077969,  0.000107758
2017-03-23 14:13:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000022048,  0.000107758,  0.000106830, 420.187307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000106830,  0.000107758
2017-03-23 14:13:50.908377, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000031124,  0.000107758,  0.000059938, 398.139307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000059938,  0.000107758
2017-03-23 14:13:51.245408, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000031124,  0.000115062,  0.000059938, 367.015307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000059938,  0.000115062
2017-03-23 14:13:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000019169,  0.000115062,  0.000130361, 367.015307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000130361,  0.000115062
2017-03-23 14:13:52.150429, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000019169,  0.000092722,  0.000130361, 347.846307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000130361,  0.000092722
2017-03-23 14:13:52.839447, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000019169,  0.000074596,  0.000130361, 347.846307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000130361,  0.000074596
2017-03-23 14:13:52.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000004247,  0.000074596,  0.000089065, 347.846307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000089065,  0.000074596
2017-03-23 14:13:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113792, -0.000013105,  0.000074596,  0.000112307, 343.599307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000112307,  0.000074596
2017-03-23 14:13:54.312646, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000013105,  0.000103442,  0.000112307, 330.494307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000112307,  0.000103442
2017-03-23 14:13:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000008850,  0.000103442,  0.000097441, 330.494307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000097441,  0.000103442
2017-03-23 14:13:55.616521, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000008850,  0.000086163,  0.000097441, 321.644307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000097441,  0.000086163
2017-03-23 14:13:55.908496, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000018643,  0.000086163,  0.000092371, 321.644307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000092371,  0.000086163
2017-03-23 14:13:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113441, -0.000010958,  0.000086163,  0.000112595, 303.001307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000112595,  0.000086163
2017-03-23 14:13:57.262644, slv, 42010afffe8a0002(unknown)/1,  0.000113347, -0.000010958,  0.000133408,  0.000112595, 292.043307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000112595,  0.000133408
2017-03-23 14:13:57.360478, slv, 42010afffe8a0002(unknown)/1,  0.000113376, -0.000010958,  0.000102148,  0.000112595, 292.043307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000112595,  0.000102148
2017-03-23 14:13:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000009511,  0.000102148,  0.000133245, 292.043307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000133245,  0.000102148
2017-03-23 14:13:58.426053, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000009511,  0.000149892,  0.000133245, 301.554307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000133245,  0.000149892
2017-03-23 14:13:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113549,  0.000003361,  0.000149892,  0.000100403, 301.554307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000100403,  0.000149892
2017-03-23 14:13:59.037354, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000003361,  0.000094262,  0.000100403, 304.915307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000100403,  0.000094262
2017-03-23 14:13:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113641, -0.000009805,  0.000094262,  0.000107177, 304.915307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000107177,  0.000094262
2017-03-23 14:13:59.944190, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000009805,  0.000118014,  0.000107177, 295.110307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000107177,  0.000118014
2017-03-23 14:14:00.908458, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000014455,  0.000118014,  0.000091058, 295.110307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000091058,  0.000118014
2017-03-23 14:14:00.937078, slv, 42010afffe8a0002(unknown)/1,  0.000113364, -0.000014455,  0.000101549,  0.000091058, 280.655307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000091058,  0.000101549
2017-03-23 14:14:01.493168, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000014455,  0.000111634,  0.000091058, 280.655307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000091058,  0.000111634
2017-03-23 14:14:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000001721,  0.000111634,  0.000139025, 280.655307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000139025,  0.000111634
2017-03-23 14:14:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000011944,  0.000111634,  0.000111136, 282.376307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000111136,  0.000111634
2017-03-23 14:14:03.324268, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000011944,  0.000130775,  0.000111136, 294.320307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000111136,  0.000130775
2017-03-23 14:14:03.780714, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000011944,  0.000089113,  0.000111136, 294.320307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000111136,  0.000089113
2017-03-23 14:14:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000018655,  0.000089113,  0.000152377, 294.320307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000152377,  0.000089113
2017-03-23 14:14:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113066,  0.000015666,  0.000089113,  0.000105088, 312.975307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000105088,  0.000089113
2017-03-23 14:14:05.220428, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000015666,  0.000107399,  0.000105088, 328.641307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000105088,  0.000107399
2017-03-23 14:14:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000112912,  0.000001157,  0.000107399,  0.000123205, 328.641307617, S, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000123205,  0.000107399
2017-03-23 14:14:06.158243, slv, 42010afffe8a0002(unknown)/1,  0.000112838,  0.000001157,  0.000097068,  0.000123205, 329.798307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000123205,  0.000097068
2017-03-23 14:14:06.223514, slv, 42010afffe8a0002(unknown)/1,  0.000112794,  0.000001157,  0.000096505,  0.000123205, 329.798307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000123205,  0.000096505
2017-03-23 14:14:06.799237, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000001157,  0.000095545,  0.000123205, 329.798307617, D, 0.000111944, 453, -0.000002743, 17578, 448, 51,  0.000123205,  0.000095545
2017-03-23 14:14:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000014106,  0.000095545,  0.000130664, 329.798307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000130664,  0.000095545
2017-03-23 14:14:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112744,  0.000005938,  0.000095545,  0.000106699, 343.904307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000106699,  0.000095545
2017-03-23 14:14:08.160152, slv, 42010afffe8a0002(unknown)/1,  0.000112642,  0.000005938,  0.000099445,  0.000106699, 349.842307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000106699,  0.000099445
2017-03-23 14:14:08.358445, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000005938,  0.000111549,  0.000106699, 349.842307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000106699,  0.000111549
2017-03-23 14:14:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112540, -0.000023066,  0.000111549,  0.000072452, 349.842307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000072452,  0.000111549
2017-03-23 14:14:09.366770, slv, 42010afffe8a0002(unknown)/1,  0.000112315, -0.000023066,  0.000101938,  0.000072452, 326.776307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000072452,  0.000101938
2017-03-23 14:14:09.369764, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000023066,  0.000086329,  0.000072452, 326.776307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000072452,  0.000086329
2017-03-23 14:14:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111862, -0.000007660,  0.000086329,  0.000136631, 326.776307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000136631,  0.000086329
2017-03-23 14:14:10.217676, slv, 42010afffe8a0002(unknown)/1,  0.000111737, -0.000007660,  0.000120088,  0.000136631, 319.116307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000136631,  0.000120088
2017-03-23 14:14:10.908496, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000004271,  0.000120088,  0.000095510, 319.116307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000095510,  0.000120088
2017-03-23 14:14:11.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000008909,  0.000120088,  0.000145782, 323.387307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000145782,  0.000120088
2017-03-23 14:14:12.015138, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000008909,  0.000147868,  0.000145782, 332.296307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000145782,  0.000147868
2017-03-23 14:14:12.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112141,  0.000005678,  0.000147868,  0.000089452, 332.296307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000089452,  0.000147868
2017-03-23 14:14:13.522382, slv, 42010afffe8a0002(unknown)/1,  0.000112235,  0.000005678,  0.000089588,  0.000089452, 337.974307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000089452,  0.000089588
2017-03-23 14:14:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112235, -0.000019087,  0.000089588,  0.000096749, 337.974307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096749,  0.000089588
2017-03-23 14:14:14.116552, slv, 42010afffe8a0002(unknown)/1,  0.000111946, -0.000019087,  0.000099220,  0.000096749, 318.887307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096749,  0.000099220
2017-03-23 14:14:14.815636, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000019087,  0.000085780,  0.000096749, 318.887307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096749,  0.000085780
2017-03-23 14:14:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111675, -0.000020462,  0.000085780,  0.000086237, 318.887307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000086237,  0.000085780
2017-03-23 14:14:15.648723, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000020462,  0.000096499,  0.000086237, 298.425307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000086237,  0.000096499
2017-03-23 14:14:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111357, -0.000008588,  0.000096499,  0.000119620, 298.425307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000119620,  0.000096499
2017-03-23 14:14:16.044115, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000008588,  0.000090179,  0.000119620, 289.837307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000119620,  0.000090179
2017-03-23 14:14:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111150, -0.000003105,  0.000090179,  0.000096678, 289.837307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096678,  0.000090179
2017-03-23 14:14:17.004539, slv, 42010afffe8a0002(unknown)/1,  0.000110972, -0.000003105,  0.000092472,  0.000096678, 286.732307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096678,  0.000092472
2017-03-23 14:14:17.314399, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000003105,  0.000090780,  0.000096678, 286.732307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000096678,  0.000090780
2017-03-23 14:14:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110709, -0.000006679,  0.000090780,  0.000111824, 286.732307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000111824,  0.000090780
2017-03-23 14:14:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110709,  0.000000924,  0.000090780,  0.000111444, 280.053307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000111444,  0.000090780
2017-03-23 14:14:19.268349, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000000924,  0.000093577,  0.000111444, 280.977307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000111444,  0.000093577
2017-03-23 14:14:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000015837,  0.000093577,  0.000141452, 280.977307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000141452,  0.000093577
2017-03-23 14:14:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110512,  0.000015182,  0.000093577,  0.000109936, 296.814307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000109936,  0.000093577
2017-03-23 14:14:21.133696, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000015182,  0.000093611,  0.000109936, 311.996307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000109936,  0.000093611
2017-03-23 14:14:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000014065,  0.000093611,  0.000139087, 311.996307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000139087,  0.000093611
2017-03-23 14:14:22.132487, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000014065,  0.000088630,  0.000139087, 326.061307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000139087,  0.000088630
2017-03-23 14:14:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000008622,  0.000088630,  0.000098879, 326.061307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000098879,  0.000088630
2017-03-23 14:14:23.559401, slv, 42010afffe8a0002(unknown)/1,  0.000110272,  0.000008622,  0.000097058,  0.000098879, 334.683307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000098879,  0.000097058
2017-03-23 14:14:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110272, -0.000008776,  0.000097058,  0.000104181, 334.683307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000104181,  0.000097058
2017-03-23 14:14:24.728520, slv, 42010afffe8a0002(unknown)/1,  0.000110085, -0.000008776,  0.000093076,  0.000104181, 325.907307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000104181,  0.000093076
2017-03-23 14:14:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110085,  0.000003930,  0.000093076,  0.000124036, 325.907307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000124036,  0.000093076
2017-03-23 14:14:25.373146, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000003930,  0.000086933,  0.000124036, 329.837307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000124036,  0.000086933
2017-03-23 14:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000016586,  0.000086933,  0.000129183, 329.837307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000129183,  0.000086933
2017-03-23 14:14:26.897781, slv, 42010afffe8a0002(unknown)/1,  0.000109934,  0.000016586,  0.000092993,  0.000129183, 346.423307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000129183,  0.000092993
2017-03-23 14:14:26.908426, slv, 42010afffe8a0002(unknown)/1,  0.000109934, -0.000001901,  0.000092993,  0.000086910, 346.423307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000086910,  0.000092993
2017-03-23 14:14:27.132283, slv, 42010afffe8a0002(unknown)/1,  0.000109785, -0.000001901,  0.000092625,  0.000086910, 344.522307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000086910,  0.000092625
2017-03-23 14:14:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000109785,  0.000010859,  0.000092625,  0.000154528, 344.522307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000154528,  0.000092625
2017-03-23 14:14:28.388233, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000010859,  0.000102503,  0.000154528, 355.381307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000154528,  0.000102503
2017-03-23 14:14:28.819486, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000010859,  0.000088769,  0.000154528, 355.381307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000154528,  0.000088769
2017-03-23 14:14:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110014,  0.000018291,  0.000088769,  0.000101854, 355.381307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000101854,  0.000088769
2017-03-23 14:14:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110014, -0.000000656,  0.000088769,  0.000116862, 373.672307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000116862,  0.000088769
2017-03-23 14:14:30.046775, slv, 42010afffe8a0002(unknown)/1,  0.000110062, -0.000000656,  0.000092157,  0.000116862, 373.016307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000116862,  0.000092157
2017-03-23 14:14:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110062,  0.000027844,  0.000092157,  0.000158903, 373.016307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000158903,  0.000092157
2017-03-23 14:14:31.858644, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000027844,  0.000094977,  0.000158903, 400.860307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000158903,  0.000094977
2017-03-23 14:14:31.908457, slv, 42010afffe8a0002(unknown)/1,  0.000110150,  0.000023696,  0.000094977,  0.000108701, 400.860307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000108701,  0.000094977
2017-03-23 14:14:32.120851, slv, 42010afffe8a0002(unknown)/1,  0.000110249,  0.000023696,  0.000103366,  0.000108701, 424.556307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000108701,  0.000103366
2017-03-23 14:14:32.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110249, -0.000016157,  0.000103366,  0.000079383, 424.556307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000079383,  0.000103366
2017-03-23 14:14:33.804470, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000016157,  0.000104430,  0.000079383, 408.399307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000079383,  0.000104430
2017-03-23 14:14:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000025743,  0.000104430,  0.000089452, 408.399307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000089452,  0.000104430
2017-03-23 14:14:34.907345, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000025068,  0.000104430,  0.000080557, 382.656307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000080557,  0.000104430
2017-03-23 14:14:35.055846, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000025068,  0.000112800,  0.000080557, 357.588307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000080557,  0.000112800
2017-03-23 14:14:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109826, -0.000017622,  0.000112800,  0.000104097, 357.588307617, S, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000104097,  0.000112800
2017-03-23 14:14:36.255899, slv, 42010afffe8a0002(unknown)/1,  0.000109710, -0.000017622,  0.000112027,  0.000104097, 339.966307617, D, 0.000113144, 675, -0.000002906, 14265, 353, 46,  0.000104097,  0.000112027
2017-03-23 14:14:36.908476, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000013621,  0.000112027,  0.000142680, 339.966307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000142680,  0.000112027
2017-03-23 14:14:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000109710,  0.000020373,  0.000112027,  0.000117487, 353.587307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000117487,  0.000112027
2017-03-23 14:14:38.004594, slv, 42010afffe8a0002(unknown)/1,  0.000109758,  0.000020373,  0.000117537,  0.000117487, 373.960307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000117487,  0.000117537
2017-03-23 14:14:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109758, -0.000002928,  0.000117537,  0.000096125, 373.960307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000096125,  0.000117537
2017-03-23 14:14:39.831494, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000002928,  0.000100138,  0.000096125, 371.032307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000096125,  0.000100138
2017-03-23 14:14:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109728, -0.000012443,  0.000100138,  0.000098474, 371.032307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000098474,  0.000100138
2017-03-23 14:14:40.392170, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000012443,  0.000105212,  0.000098474, 358.589307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000098474,  0.000105212
2017-03-23 14:14:40.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000029888,  0.000105212,  0.000061054, 358.589307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000061054,  0.000105212
2017-03-23 14:14:41.908393, slv, 42010afffe8a0002(unknown)/1,  0.000109576, -0.000020788,  0.000105212,  0.000116522, 328.701307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000116522,  0.000105212
2017-03-23 14:14:42.339071, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000020788,  0.000093405,  0.000116522, 307.913307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000116522,  0.000093405
2017-03-23 14:14:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109480, -0.000003754,  0.000093405,  0.000095026, 307.913307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000095026,  0.000093405
2017-03-23 14:14:43.174250, slv, 42010afffe8a0002(unknown)/1,  0.000109410, -0.000003754,  0.000115050,  0.000095026, 304.159307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000095026,  0.000115050
2017-03-23 14:14:43.737951, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000003754,  0.000119967,  0.000095026, 304.159307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000095026,  0.000119967
2017-03-23 14:14:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000014303,  0.000119967,  0.000152422, 304.159307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000152422,  0.000119967
2017-03-23 14:14:44.532606, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000014303,  0.000104658,  0.000152422, 318.462307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000152422,  0.000104658
2017-03-23 14:14:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000109496,  0.000014270,  0.000104658,  0.000094975, 318.462307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000094975,  0.000104658
2017-03-23 14:14:45.164747, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000014270,  0.000085315,  0.000094975, 332.732307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000094975,  0.000085315
2017-03-23 14:14:45.235692, slv, 42010afffe8a0002(unknown)/1,  0.000109248,  0.000014270,  0.000099715,  0.000094975, 332.732307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000094975,  0.000099715
2017-03-23 14:14:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109248, -0.000008856,  0.000099715,  0.000106056, 332.732307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000106056,  0.000099715
2017-03-23 14:14:46.624413, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000008856,  0.000086441,  0.000106056, 323.876307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000106056,  0.000086441
2017-03-23 14:14:46.908576, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000015051,  0.000086441,  0.000082143, 323.876307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000082143,  0.000086441
2017-03-23 14:14:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109053, -0.000007145,  0.000086441,  0.000121674, 308.825307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000121674,  0.000086441
2017-03-23 14:14:47.955668, slv, 42010afffe8a0002(unknown)/1,  0.000109250, -0.000007145,  0.000172383,  0.000121674, 301.680307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000121674,  0.000172383
2017-03-23 14:14:48.859431, slv, 42010afffe8a0002(unknown)/1,  0.000109562, -0.000007145,  0.000101102,  0.000121674, 301.680307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000121674,  0.000101102
2017-03-23 14:14:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000028006,  0.000101102,  0.000152955, 301.680307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000152955,  0.000101102
2017-03-23 14:14:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109562,  0.000031573,  0.000101102,  0.000129316, 329.686307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000129316,  0.000101102
2017-03-23 14:14:50.643404, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000031573,  0.000093691,  0.000129316, 361.259307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000129316,  0.000093691
2017-03-23 14:14:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109591,  0.000021060,  0.000093691,  0.000131958, 361.259307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000131958,  0.000093691
2017-03-23 14:14:50.934909, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000021060,  0.000140517,  0.000131958, 382.319307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000131958,  0.000140517
2017-03-23 14:14:51.908425, slv, 42010afffe8a0002(unknown)/1,  0.000109814,  0.000015551,  0.000140517,  0.000118551, 382.319307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000118551,  0.000140517
2017-03-23 14:14:52.148473, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000015551,  0.000101298,  0.000118551, 397.870307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000118551,  0.000101298
2017-03-23 14:14:52.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110021, -0.000008437,  0.000101298,  0.000084410, 397.870307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000084410,  0.000101298
2017-03-23 14:14:53.886076, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000008437,  0.000098419,  0.000084410, 389.433307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000084410,  0.000098419
2017-03-23 14:14:53.907307, slv, 42010afffe8a0002(unknown)/1,  0.000109875, -0.000027406,  0.000098419,  0.000080673, 389.433307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000080673,  0.000098419
2017-03-23 14:14:54.042780, slv, 42010afffe8a0002(unknown)/1,  0.000109544, -0.000027406,  0.000091234,  0.000080673, 362.027307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000080673,  0.000091234
2017-03-23 14:14:54.255004, slv, 42010afffe8a0002(unknown)/1,  0.000109340, -0.000027406,  0.000133266,  0.000080673, 362.027307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000080673,  0.000133266
2017-03-23 14:14:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109340,  0.000004993,  0.000133266,  0.000148528, 362.027307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000148528,  0.000133266
2017-03-23 14:14:55.419432, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000004993,  0.000105017,  0.000148528, 367.020307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000148528,  0.000105017
2017-03-23 14:14:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109458,  0.000014868,  0.000105017,  0.000100005, 367.020307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000100005,  0.000105017
2017-03-23 14:14:56.745212, slv, 42010afffe8a0002(unknown)/1,  0.000109770,  0.000014868,  0.000164165,  0.000100005, 381.888307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000100005,  0.000164165
2017-03-23 14:14:56.908431, slv, 42010afffe8a0002(unknown)/1,  0.000109770, -0.000031190,  0.000164165,  0.000056841, 381.888307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000056841,  0.000164165
2017-03-23 14:14:57.601813, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000031190,  0.000119878,  0.000056841, 350.698307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000056841,  0.000119878
2017-03-23 14:14:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109777, -0.000012523,  0.000119878,  0.000137659, 350.698307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000137659,  0.000119878
2017-03-23 14:14:58.290806, slv, 42010afffe8a0002(unknown)/1,  0.000109767, -0.000012523,  0.000122133,  0.000137659, 338.175307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000137659,  0.000122133
2017-03-23 14:14:58.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109767,  0.000008812,  0.000122133,  0.000099508, 338.175307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000099508,  0.000122133
2017-03-23 14:14:59.850894, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000008812,  0.000108170,  0.000099508, 346.987307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000099508,  0.000108170
2017-03-23 14:14:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109878,  0.000011586,  0.000108170,  0.000143308, 346.987307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000143308,  0.000108170
2017-03-23 14:14:59.963253, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000011586,  0.000095710,  0.000143308, 358.573307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000143308,  0.000095710
2017-03-23 14:15:00.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109906,  0.000023904,  0.000095710,  0.000124285, 358.573307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000124285,  0.000095710
2017-03-23 14:15:01.083353, slv, 42010afffe8a0002(unknown)/1,  0.000110035,  0.000023904,  0.000109377,  0.000124285, 382.477307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000124285,  0.000109377
2017-03-23 14:15:01.870564, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000023904,  0.000101476,  0.000124285, 382.477307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000124285,  0.000101476
2017-03-23 14:15:01.908325, slv, 42010afffe8a0002(unknown)/1,  0.000110110,  0.000009520,  0.000101476,  0.000114773, 382.477307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000114773,  0.000101476
2017-03-23 14:15:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110110, -0.000016211,  0.000101476,  0.000073026, 391.997307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000073026,  0.000101476
2017-03-23 14:15:03.794651, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000016211,  0.000105925,  0.000073026, 375.786307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000073026,  0.000105925
2017-03-23 14:15:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000000954,  0.000105925,  0.000148962, 375.786307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000148962,  0.000105925
2017-03-23 14:15:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000014214,  0.000105925,  0.000099405, 376.740307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000099405,  0.000105925
2017-03-23 14:15:05.176710, slv, 42010afffe8a0002(unknown)/1,  0.000109757,  0.000014214,  0.000106995,  0.000099405, 390.954307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000099405,  0.000106995
2017-03-23 14:15:05.647333, slv, 42010afffe8a0002(unknown)/1,  0.000109637,  0.000014214,  0.000102506,  0.000099405, 390.954307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000099405,  0.000102506
2017-03-23 14:15:05.907356, slv, 42010afffe8a0002(unknown)/1,  0.000109637, -0.000004463,  0.000102506,  0.000111275, 390.954307617, S, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000111275,  0.000102506
2017-03-23 14:15:06.822668, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000004463,  0.000107868,  0.000111275, 386.491307617, D, 0.000110842, 972, 0.000000339, 15132, 337, 37,  0.000111275,  0.000107868
2017-03-23 14:15:06.908503, slv, 42010afffe8a0002(unknown)/1,  0.000109569, -0.000024914,  0.000107868,  0.000058102, 386.491307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000058102,  0.000107868
2017-03-23 14:15:07.404673, slv, 42010afffe8a0002(unknown)/1,  0.000109404, -0.000024914,  0.000118695,  0.000058102, 361.577307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000058102,  0.000118695
2017-03-23 14:15:07.623986, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000024914,  0.000114690,  0.000058102, 361.577307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000058102,  0.000114690
2017-03-23 14:15:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109060, -0.000019133,  0.000114690,  0.000122261, 361.577307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122261,  0.000114690
2017-03-23 14:15:08.626641, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000019133,  0.000654169,  0.000122261, 342.444307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122261,  0.000654169
2017-03-23 14:15:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111064, -0.000007841,  0.000654169,  0.000082182, 342.444307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000082182,  0.000654169
2017-03-23 14:15:09.768607, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000007841,  0.000120902,  0.000082182, 334.603307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000082182,  0.000120902
2017-03-23 14:15:09.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113155, -0.000007720,  0.000120902,  0.000126598, 334.603307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000126598,  0.000120902
2017-03-23 14:15:09.934593, slv, 42010afffe8a0002(unknown)/1,  0.000113057, -0.000007720,  0.000097810,  0.000126598, 326.883307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000126598,  0.000097810
2017-03-23 14:15:10.908369, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000000607,  0.000097810,  0.000100829, 326.883307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000100829,  0.000097810
2017-03-23 14:15:11.771692, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000000607,  0.000117883,  0.000100829, 327.490307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000100829,  0.000117883
2017-03-23 14:15:11.908610, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000048326,  0.000117883,  0.000221902, 327.490307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000221902,  0.000117883
2017-03-23 14:15:12.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113021,  0.000030955,  0.000117883,  0.000066051, 375.816307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000066051,  0.000117883
2017-03-23 14:15:13.477718, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000030955,  0.000162954,  0.000066051, 406.771307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000066051,  0.000162954
2017-03-23 14:15:13.907342, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000040465,  0.000162954,  0.000079043, 406.771307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000079043,  0.000162954
2017-03-23 14:15:14.438190, slv, 42010afffe8a0002(unknown)/1,  0.000112842, -0.000040465,  0.000102606,  0.000079043, 366.306307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000079043,  0.000102606
2017-03-23 14:15:14.907157, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000040465,  0.000088669,  0.000079043, 366.306307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000079043,  0.000088669
2017-03-23 14:15:14.907282, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000025130,  0.000088669,  0.000096144, 366.306307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000096144,  0.000088669
2017-03-23 14:15:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112444, -0.000015233,  0.000088669,  0.000098278, 341.176307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000098278,  0.000088669
2017-03-23 14:15:16.683933, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000015233,  0.000110784,  0.000098278, 325.943307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000098278,  0.000110784
2017-03-23 14:15:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112159, -0.000022536,  0.000110784,  0.000081253, 325.943307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000081253,  0.000110784
2017-03-23 14:15:17.033013, slv, 42010afffe8a0002(unknown)/1,  0.000111988, -0.000022536,  0.000114504,  0.000081253, 303.407307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000081253,  0.000114504
2017-03-23 14:15:17.907520, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000042158,  0.000114504,  0.000227211, 303.407307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000227211,  0.000114504
2017-03-23 14:15:18.833540, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000042158,  0.000365817,  0.000227211, 345.565307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000227211,  0.000365817
2017-03-23 14:15:18.907583, slv, 42010afffe8a0002(unknown)/1,  0.000113319,  0.000061970,  0.000365817,  0.000122037, 345.565307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122037,  0.000365817
2017-03-23 14:15:19.513722, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000061970,  0.000115424,  0.000122037, 407.535307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122037,  0.000115424
2017-03-23 14:15:19.646632, slv, 42010afffe8a0002(unknown)/1,  0.000114830,  0.000061970,  0.000109307,  0.000122037, 407.535307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122037,  0.000109307
2017-03-23 14:15:19.738109, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000061970,  0.000102007,  0.000122037, 407.535307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000122037,  0.000102007
2017-03-23 14:15:19.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114815, -0.000015087,  0.000102007,  0.000075922, 407.535307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000075922,  0.000102007
2017-03-23 14:15:20.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114815,  0.000016883,  0.000102007,  0.000187473, 392.448307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000187473,  0.000102007
2017-03-23 14:15:21.632157, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000016883,  0.000117849,  0.000187473, 409.331307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000187473,  0.000117849
2017-03-23 14:15:21.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000055492,  0.000117849,  0.000153415, 409.331307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000153415,  0.000117849
2017-03-23 14:15:22.907716, slv, 42010afffe8a0002(unknown)/1,  0.000115089,  0.000164228,  0.000117849,  0.000405219, 464.823307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000405219,  0.000117849
2017-03-23 14:15:23.502413, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000164228,  0.000120576,  0.000405219, 629.051307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000405219,  0.000120576
2017-03-23 14:15:23.750509, slv, 42010afffe8a0002(unknown)/1,  0.000118895,  0.000164228,  0.000138835,  0.000405219, 629.051307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000405219,  0.000138835
2017-03-23 14:15:23.856433, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000164228,  0.000140665,  0.000405219, 629.051307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000405219,  0.000140665
2017-03-23 14:15:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000121295,  0.000184260,  0.000140665,  0.000199686, 629.051307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000199686,  0.000140665
2017-03-23 14:15:24.891036, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000184260,  0.000140666,  0.000199686, 813.311307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000199686,  0.000140666
2017-03-23 14:15:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122862,  0.000008792,  0.000140666,  0.000062056, 813.311307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000062056,  0.000140666
2017-03-23 14:15:25.907320, slv, 42010afffe8a0002(unknown)/1,  0.000122862, -0.000053742,  0.000140666,  0.000076184, 822.103307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000076184,  0.000140666
2017-03-23 14:15:26.464653, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000053742,  0.000143748,  0.000076184, 768.361307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000076184,  0.000143748
2017-03-23 14:15:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000123131, -0.000040176,  0.000143748,  0.000089456, 768.361307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089456,  0.000143748
2017-03-23 14:15:27.427147, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000040176,  0.000148220,  0.000089456, 728.185307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089456,  0.000148220
2017-03-23 14:15:27.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000042156,  0.000148220,  0.000072356, 728.185307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000072356,  0.000148220
2017-03-23 14:15:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000058867,  0.000148220,  0.000055899, 686.029307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000055899,  0.000148220
2017-03-23 14:15:29.150510, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000058867,  0.000130399,  0.000055899, 627.162307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000055899,  0.000130399
2017-03-23 14:15:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000122729, -0.000052823,  0.000130399,  0.000084179, 627.162307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000084179,  0.000130399
2017-03-23 14:15:30.284116, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000052823,  0.000128935,  0.000084179, 574.339307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000084179,  0.000128935
2017-03-23 14:15:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122372, -0.000052813,  0.000128935,  0.000055296, 574.339307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000055296,  0.000128935
2017-03-23 14:15:31.358857, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000052813,  0.000132623,  0.000055296, 521.526307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000055296,  0.000132623
2017-03-23 14:15:31.907334, slv, 42010afffe8a0002(unknown)/1,  0.000122026, -0.000049068,  0.000132623,  0.000090966, 521.526307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000090966,  0.000132623
2017-03-23 14:15:32.202290, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000049068,  0.000141872,  0.000090966, 472.458307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000090966,  0.000141872
2017-03-23 14:15:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000048990,  0.000141872,  0.000054842, 472.458307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000054842,  0.000141872
2017-03-23 14:15:33.908523, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000042433,  0.000141872,  0.000103817, 423.468307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000103817,  0.000141872
2017-03-23 14:15:34.122953, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000042433,  0.000113197,  0.000103817, 381.035307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000103817,  0.000113197
2017-03-23 14:15:34.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121618, -0.000025128,  0.000113197,  0.000089307, 381.035307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089307,  0.000113197
2017-03-23 14:15:35.121616, slv, 42010afffe8a0002(unknown)/1,  0.000121379, -0.000025128,  0.000118957,  0.000089307, 355.907307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089307,  0.000118957
2017-03-23 14:15:35.347046, slv, 42010afffe8a0002(unknown)/1,  0.000121192, -0.000025128,  0.000140034,  0.000089307, 355.907307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089307,  0.000140034
2017-03-23 14:15:35.738272, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000025128,  0.000132566,  0.000089307, 355.907307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000089307,  0.000132566
2017-03-23 14:15:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121061, -0.000022827,  0.000132566,  0.000107717, 355.907307617, S, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000107717,  0.000132566
2017-03-23 14:15:35.911965, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000022827,  0.000113082,  0.000107717, 333.080307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000107717,  0.000113082
2017-03-23 14:15:36.719049, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000022827,  0.000096025,  0.000107717, 333.080307617, D, 0.000109641, 258, 0.000001551, 17439, 355, 29,  0.000107717,  0.000096025
2017-03-23 14:15:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120668, -0.000033503,  0.000096025,  0.000067005, 333.080307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000067005,  0.000096025
2017-03-23 14:15:37.329461, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000033503,  0.000135047,  0.000067005, 299.577307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000067005,  0.000135047
2017-03-23 14:15:37.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120368, -0.000027794,  0.000135047,  0.000118442, 299.577307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000118442,  0.000135047
2017-03-23 14:15:38.505112, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000027794,  0.000114659,  0.000118442, 271.783307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000118442,  0.000114659
2017-03-23 14:15:38.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000006595,  0.000114659,  0.000108923, 271.783307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000108923,  0.000114659
2017-03-23 14:15:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120187, -0.000001359,  0.000114659,  0.000128733, 265.188307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000128733,  0.000114659
2017-03-23 14:15:40.454504, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000001359,  0.000093016,  0.000128733, 263.829307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000128733,  0.000093016
2017-03-23 14:15:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120086, -0.000006986,  0.000093016,  0.000097568, 263.829307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000097568,  0.000093016
2017-03-23 14:15:41.230846, slv, 42010afffe8a0002(unknown)/1,  0.000120034, -0.000006986,  0.000147591,  0.000097568, 256.843307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000097568,  0.000147591
2017-03-23 14:15:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120034,  0.000003172,  0.000147591,  0.000148896, 256.843307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000148896,  0.000147591
2017-03-23 14:15:42.243398, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000003172,  0.000114606,  0.000148896, 260.015307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000148896,  0.000114606
2017-03-23 14:15:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120145,  0.000019196,  0.000114606,  0.000129675, 260.015307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000129675,  0.000114606
2017-03-23 14:15:43.898648, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000019196,  0.000117400,  0.000129675, 279.211307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000129675,  0.000117400
2017-03-23 14:15:43.908383, slv, 42010afffe8a0002(unknown)/1,  0.000120262,  0.000005033,  0.000117400,  0.000120798, 279.211307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000120798,  0.000117400
2017-03-23 14:15:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000013472,  0.000117400,  0.000092782, 284.244307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000092782,  0.000117400
2017-03-23 14:15:45.635380, slv, 42010afffe8a0002(unknown)/1,  0.000120139, -0.000013472,  0.000109643,  0.000092782, 270.772307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000092782,  0.000109643
2017-03-23 14:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000004199,  0.000109643,  0.000156018, 270.772307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000156018,  0.000109643
2017-03-23 14:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120139,  0.000012569,  0.000109643,  0.000109398, 274.971307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000109398,  0.000109643
2017-03-23 14:15:47.116980, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000012569,  0.000149457,  0.000109398, 287.540307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000109398,  0.000149457
2017-03-23 14:15:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000009462,  0.000149457,  0.000111880, 287.540307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000111880,  0.000149457
2017-03-23 14:15:48.548943, slv, 42010afffe8a0002(unknown)/1,  0.000120252, -0.000009462,  0.000157620,  0.000111880, 278.078307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000111880,  0.000157620
2017-03-23 14:15:48.634479, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000009462,  0.000110305,  0.000111880, 278.078307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000111880,  0.000110305
2017-03-23 14:15:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000120294, -0.000009113,  0.000110305,  0.000110251, 278.078307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000110251,  0.000110305
2017-03-23 14:15:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120294,  0.000006348,  0.000110305,  0.000143032, 268.965307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000143032,  0.000110305
2017-03-23 14:15:49.916036, slv, 42010afffe8a0002(unknown)/1,  0.000120256,  0.000006348,  0.000106292,  0.000143032, 275.313307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000143032,  0.000106292
2017-03-23 14:15:50.028279, slv, 42010afffe8a0002(unknown)/1,  0.000120504,  0.000006348,  0.000152138,  0.000143032, 275.313307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000143032,  0.000152138
2017-03-23 14:15:50.246495, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000006348,  0.000102819,  0.000143032, 275.313307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000143032,  0.000102819
2017-03-23 14:15:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120734,  0.000027674,  0.000102819,  0.000153344, 275.313307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000153344,  0.000102819
2017-03-23 14:15:51.619501, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000027674,  0.000106331,  0.000153344, 302.987307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000153344,  0.000106331
2017-03-23 14:15:51.625337, slv, 42010afffe8a0002(unknown)/1,  0.000120892,  0.000027674,  0.000088215,  0.000153344, 302.987307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000153344,  0.000088215
2017-03-23 14:15:51.714025, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000027674,  0.000134326,  0.000153344, 302.987307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000153344,  0.000134326
2017-03-23 14:15:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000014621,  0.000134326,  0.000117702, 302.987307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000117702,  0.000134326
2017-03-23 14:15:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000007966,  0.000134326,  0.000108506, 317.608307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000108506,  0.000134326
2017-03-23 14:15:53.334922, slv, 42010afffe8a0002(unknown)/1,  0.000121150, -0.000007966,  0.000108583,  0.000108506, 309.642307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000108506,  0.000108583
2017-03-23 14:15:53.446696, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000007966,  0.000129076,  0.000108506, 309.642307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000108506,  0.000129076
2017-03-23 14:15:53.908515, slv, 42010afffe8a0002(unknown)/1,  0.000121033, -0.000003862,  0.000129076,  0.000125873, 309.642307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000125873,  0.000129076
2017-03-23 14:15:54.569796, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000003862,  0.000113055,  0.000125873, 305.780307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000125873,  0.000113055
2017-03-23 14:15:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000020077,  0.000113055,  0.000076009, 305.780307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000076009,  0.000113055
2017-03-23 14:15:55.764241, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000020077,  0.000110675,  0.000076009, 285.703307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000076009,  0.000110675
2017-03-23 14:15:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120775, -0.000020873,  0.000110675,  0.000124023, 285.703307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000124023,  0.000110675
2017-03-23 14:15:56.838275, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000020873,  0.000121624,  0.000124023, 264.830307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000124023,  0.000121624
2017-03-23 14:15:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000011623,  0.000121624,  0.000094082, 264.830307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000094082,  0.000121624
2017-03-23 14:15:57.684727, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000011623,  0.000115189,  0.000094082, 253.207307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000094082,  0.000115189
2017-03-23 14:15:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000010459,  0.000115189,  0.000126047, 253.207307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000126047,  0.000115189
2017-03-23 14:15:58.012635, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000010459,  0.000109507,  0.000126047, 242.748307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000126047,  0.000109507
2017-03-23 14:15:58.161160, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000010459,  0.000103399,  0.000126047, 242.748307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000126047,  0.000103399
2017-03-23 14:15:58.908484, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000013640,  0.000103399,  0.000087405, 242.748307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000087405,  0.000103399
2017-03-23 14:15:59.852252, slv, 42010afffe8a0002(unknown)/1,  0.000120151, -0.000013640,  0.000136121,  0.000087405, 229.108307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000087405,  0.000136121
2017-03-23 14:15:59.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120151,  0.000008567,  0.000136121,  0.000170142, 229.108307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000170142,  0.000136121
2017-03-23 14:16:00.100605, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000008567,  0.000066901,  0.000170142, 237.675307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000170142,  0.000066901
2017-03-23 14:16:00.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000091277,  0.000066901,  0.000252637, 237.675307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000252637,  0.000066901
2017-03-23 14:16:01.247734, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000091277,  0.000118607,  0.000252637, 328.952307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000252637,  0.000118607
2017-03-23 14:16:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120573,  0.000053225,  0.000118607,  0.000094459, 328.952307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000094459,  0.000118607
2017-03-23 14:16:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120573, -0.000032342,  0.000118607,  0.000082002, 382.177307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000082002,  0.000118607
2017-03-23 14:16:03.162493, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000032342,  0.000117664,  0.000082002, 349.835307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000082002,  0.000117664
2017-03-23 14:16:03.802077, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000032342,  0.000114407,  0.000082002, 349.835307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000082002,  0.000114407
2017-03-23 14:16:03.908570, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000017492,  0.000114407,  0.000124164, 349.835307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000124164,  0.000114407
2017-03-23 14:16:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000017756,  0.000114407,  0.000081479, 332.343307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000081479,  0.000114407
2017-03-23 14:16:05.122822, slv, 42010afffe8a0002(unknown)/1,  0.000120214, -0.000017756,  0.000111617,  0.000081479, 314.587307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000081479,  0.000111617
2017-03-23 14:16:05.844632, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000017756,  0.000114720,  0.000081479, 314.587307617, D, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000081479,  0.000114720
2017-03-23 14:16:05.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000028141,  0.000114720,  0.000102671, 314.587307617, S, 0.000117046, 4681, -0.000001780, 58901, 466, 161,  0.000102671,  0.000114720
2017-03-23 14:16:06.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119856, -0.000009789,  0.000114720,  0.000117462, 286.446307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000117462,  0.000114720
2017-03-23 14:16:07.094450, slv, 42010afffe8a0002(unknown)/1,  0.000119686, -0.000009789,  0.000122299,  0.000117462, 276.657307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000117462,  0.000122299
2017-03-23 14:16:07.590690, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000009789,  0.000109739,  0.000117462, 276.657307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000117462,  0.000109739
2017-03-23 14:16:07.907296, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000025898,  0.000109739,  0.000070237, 276.657307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070237,  0.000109739
2017-03-23 14:16:08.261788, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000025898,  0.000119601,  0.000070237, 250.759307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070237,  0.000119601
2017-03-23 14:16:08.287767, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000025898,  0.000107185,  0.000070237, 250.759307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070237,  0.000107185
2017-03-23 14:16:08.908555, slv, 42010afffe8a0002(unknown)/1,  0.000118969, -0.000038315,  0.000107185,  0.000091741, 250.759307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000091741,  0.000107185
2017-03-23 14:16:09.796418, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000038315,  0.000094827,  0.000091741, 212.444307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000091741,  0.000094827
2017-03-23 14:16:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118532,  0.000000597,  0.000094827,  0.000146955, 212.444307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000146955,  0.000094827
2017-03-23 14:16:10.122737, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000000597,  0.000139317,  0.000146955, 213.041307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000146955,  0.000139317
2017-03-23 14:16:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000018372,  0.000139317,  0.000126849, 213.041307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000126849,  0.000139317
2017-03-23 14:16:11.885173, slv, 42010afffe8a0002(unknown)/1,  0.000118732,  0.000018372,  0.000113437,  0.000126849, 231.413307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000126849,  0.000113437
2017-03-23 14:16:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118732, -0.000002809,  0.000113437,  0.000104791, 231.413307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000104791,  0.000113437
2017-03-23 14:16:12.875292, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000002809,  0.000116435,  0.000104791, 228.604307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000104791,  0.000116435
2017-03-23 14:16:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000009918,  0.000116435,  0.000112784, 228.604307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000112784,  0.000116435
2017-03-23 14:16:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118680, -0.000013395,  0.000116435,  0.000097786, 218.686307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000097786,  0.000116435
2017-03-23 14:16:14.633350, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000013395,  0.000146965,  0.000097786, 205.291307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000097786,  0.000146965
2017-03-23 14:16:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000023852,  0.000146965,  0.000091836, 205.291307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000091836,  0.000146965
2017-03-23 14:16:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000003393,  0.000146965,  0.000138670, 181.439307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000138670,  0.000146965
2017-03-23 14:16:16.481217, slv, 42010afffe8a0002(unknown)/1,  0.000118628, -0.000003393,  0.000086505,  0.000138670, 178.046307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000138670,  0.000086505
2017-03-23 14:16:16.752807, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000003393,  0.000091862,  0.000138670, 178.046307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000138670,  0.000091862
2017-03-23 14:16:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000004430,  0.000091862,  0.000089670, 178.046307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000089670,  0.000091862
2017-03-23 14:16:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118555, -0.000000831,  0.000091862,  0.000145778, 173.616307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000145778,  0.000091862
2017-03-23 14:16:18.622977, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000000831,  0.000094866,  0.000145778, 172.785307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000145778,  0.000094866
2017-03-23 14:16:18.689148, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000000831,  0.000112512,  0.000145778, 172.785307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000145778,  0.000112512
2017-03-23 14:16:18.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000005324,  0.000112512,  0.000080769, 172.785307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000080769,  0.000112512
2017-03-23 14:16:19.908422, slv, 42010afffe8a0002(unknown)/1,  0.000118640, -0.000025635,  0.000112512,  0.000105239, 167.461307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000105239,  0.000112512
2017-03-23 14:16:20.333487, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000025635,  0.000088716,  0.000105239, 141.826307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000105239,  0.000088716
2017-03-23 14:16:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000015455,  0.000088716,  0.000101042, 141.826307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000101042,  0.000088716
2017-03-23 14:16:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000006373,  0.000088716,  0.000148810, 126.371307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000148810,  0.000088716
2017-03-23 14:16:22.209376, slv, 42010afffe8a0002(unknown)/1,  0.000118350,  0.000006373,  0.000079486,  0.000148810, 132.744307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000148810,  0.000079486
2017-03-23 14:16:22.363966, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000006373,  0.000086544,  0.000148810, 132.744307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000148810,  0.000086544
2017-03-23 14:16:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118312,  0.000006009,  0.000086544,  0.000100073, 132.744307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000100073,  0.000086544
2017-03-23 14:16:23.629159, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000006009,  0.000075563,  0.000100073, 138.753307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000100073,  0.000075563
2017-03-23 14:16:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000004784,  0.000075563,  0.000126739, 138.753307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000126739,  0.000075563
2017-03-23 14:16:24.908407, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000009239,  0.000075563,  0.000090920, 133.969307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000090920,  0.000075563
2017-03-23 14:16:25.616669, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000009239,  0.000073911,  0.000090920, 124.730307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000090920,  0.000073911
2017-03-23 14:16:25.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000016583,  0.000073911,  0.000111536, 124.730307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000111536,  0.000073911
2017-03-23 14:16:26.894165, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000016583,  0.000105880,  0.000111536, 108.147307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000111536,  0.000105880
2017-03-23 14:16:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000009751,  0.000105880,  0.000103725, 108.147307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000103725,  0.000105880
2017-03-23 14:16:27.353574, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000009751,  0.000086360,  0.000103725, 98.396307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000103725,  0.000086360
2017-03-23 14:16:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116970,  0.000006471,  0.000086360,  0.000143396, 98.396307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000143396,  0.000086360
2017-03-23 14:16:28.414952, slv, 42010afffe8a0002(unknown)/1,  0.000116801,  0.000006471,  0.000091089,  0.000143396, 104.867307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000143396,  0.000091089
2017-03-23 14:16:28.538700, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000006471,  0.000075027,  0.000143396, 104.867307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000143396,  0.000075027
2017-03-23 14:16:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000023549,  0.000075027,  0.000137417, 104.867307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000137417,  0.000075027
2017-03-23 14:16:29.325934, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000023549,  0.000078669,  0.000137417, 128.416307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000137417,  0.000078669
2017-03-23 14:16:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000030990,  0.000078669,  0.000157927, 128.416307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000157927,  0.000078669
2017-03-23 14:16:30.535654, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000030990,  0.000078711,  0.000157927, 159.406307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000157927,  0.000078711
2017-03-23 14:16:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000008455,  0.000078711,  0.000092166, 159.406307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000092166,  0.000078711
2017-03-23 14:16:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000007028,  0.000078711,  0.000126906, 167.861307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000126906,  0.000078711
2017-03-23 14:16:32.348990, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000007028,  0.000112482,  0.000126906, 160.833307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000126906,  0.000112482
2017-03-23 14:16:32.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000017915,  0.000112482,  0.000070430, 160.833307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070430,  0.000112482
2017-03-23 14:16:33.384492, slv, 42010afffe8a0002(unknown)/1,  0.000116361, -0.000017915,  0.000094997,  0.000070430, 142.918307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070430,  0.000094997
2017-03-23 14:16:33.741201, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000017915,  0.000087825,  0.000070430, 142.918307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000070430,  0.000087825
2017-03-23 14:16:33.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000018197,  0.000087825,  0.000125585, 142.918307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000125585,  0.000087825
2017-03-23 14:16:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000010169,  0.000087825,  0.000085691, 124.721307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000085691,  0.000087825
2017-03-23 14:16:35.469213, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000010169,  0.000080700,  0.000085691, 114.552307617, D, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000085691,  0.000080700
2017-03-23 14:16:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000006981,  0.000080700,  0.000131420, 114.552307617, S, 0.000120454, 359, -0.000001554, 25539, 286, 34,  0.000131420,  0.000080700
2017-03-23 14:16:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000001573,  0.000080700,  0.000095965, 107.571307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000095965,  0.000080700
2017-03-23 14:16:37.144138, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000001573,  0.000081312,  0.000095965, 105.998307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000095965,  0.000081312
2017-03-23 14:16:37.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004330,  0.000081312,  0.000125448, 105.998307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000125448,  0.000081312
2017-03-23 14:16:38.821417, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000004330,  0.000103562,  0.000125448, 101.668307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000125448,  0.000103562
2017-03-23 14:16:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114600, -0.000010990,  0.000103562,  0.000081979, 101.668307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000081979,  0.000103562
2017-03-23 14:16:39.271078, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000010990,  0.000088781,  0.000081979, 90.678307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000081979,  0.000088781
2017-03-23 14:16:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000020477,  0.000088781,  0.000106037, 90.678307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000106037,  0.000088781
2017-03-23 14:16:40.195686, slv, 42010afffe8a0002(unknown)/1,  0.000113999, -0.000020477,  0.000085461,  0.000106037, 70.201307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000106037,  0.000085461
2017-03-23 14:16:40.369049, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000020477,  0.000084235,  0.000106037, 70.201307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000106037,  0.000084235
2017-03-23 14:16:40.908312, slv, 42010afffe8a0002(unknown)/1,  0.000113709, -0.000007584,  0.000084235,  0.000106875, 70.201307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000106875,  0.000084235
2017-03-23 14:16:41.489669, slv, 42010afffe8a0002(unknown)/1,  0.000113409, -0.000007584,  0.000080836,  0.000106875, 62.617307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000106875,  0.000080836
2017-03-23 14:16:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000023294,  0.000080836,  0.000166832, 62.617307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000166832,  0.000080836
2017-03-23 14:16:42.440121, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000023294,  0.000100088,  0.000166832, 85.911307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000166832,  0.000100088
2017-03-23 14:16:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000016837,  0.000100088,  0.000093665, 85.911307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000093665,  0.000100088
2017-03-23 14:16:43.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113413,  0.000014067,  0.000100088,  0.000161296, 102.748307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000161296,  0.000100088
2017-03-23 14:16:44.121982, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000014067,  0.000084518,  0.000161296, 116.815307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000161296,  0.000084518
2017-03-23 14:16:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000007385,  0.000084518,  0.000080532, 116.815307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000080532,  0.000084518
2017-03-23 14:16:45.568682, slv, 42010afffe8a0002(unknown)/1,  0.000113539,  0.000007385,  0.000101348,  0.000080532, 124.200307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000080532,  0.000101348
2017-03-23 14:16:45.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000009377,  0.000101348,  0.000127897, 124.200307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000127897,  0.000101348
2017-03-23 14:16:46.281501, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000009377,  0.000091748,  0.000127897, 114.823307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000127897,  0.000091748
2017-03-23 14:16:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113333, -0.000004247,  0.000091748,  0.000090480, 114.823307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000090480,  0.000091748
2017-03-23 14:16:46.953345, slv, 42010afffe8a0002(unknown)/1,  0.000113242, -0.000004247,  0.000120018,  0.000090480, 110.576307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000090480,  0.000120018
2017-03-23 14:16:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113242,  0.000008047,  0.000120018,  0.000152189, 110.576307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000152189,  0.000120018
2017-03-23 14:16:48.157876, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000008047,  0.000086404,  0.000152189, 118.623307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000152189,  0.000086404
2017-03-23 14:16:48.718441, slv, 42010afffe8a0002(unknown)/1,  0.000113323,  0.000008047,  0.000086598,  0.000152189, 118.623307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000152189,  0.000086598
2017-03-23 14:16:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000000177,  0.000086598,  0.000074023, 118.623307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000074023,  0.000086598
2017-03-23 14:16:49.661749, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000000177,  0.000099507,  0.000074023, 118.446307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000074023,  0.000099507
2017-03-23 14:16:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000016542,  0.000099507,  0.000119379, 118.446307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000119379,  0.000099507
2017-03-23 14:16:50.736592, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000016542,  0.000086041,  0.000119379, 101.904307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000119379,  0.000086041
2017-03-23 14:16:50.908510, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000001614,  0.000086041,  0.000109887, 101.904307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000109887,  0.000086041
2017-03-23 14:16:51.362893, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000001614,  0.000089896,  0.000109887, 103.518307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000109887,  0.000089896
2017-03-23 14:16:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112694,  0.000009889,  0.000089896,  0.000135461, 103.518307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000135461,  0.000089896
2017-03-23 14:16:51.950407, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000009889,  0.000090558,  0.000135461, 113.407307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000135461,  0.000090558
2017-03-23 14:16:52.900731, slv, 42010afffe8a0002(unknown)/1,  0.000112592,  0.000009889,  0.000087967,  0.000135461, 113.407307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000135461,  0.000087967
2017-03-23 14:16:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112592, -0.000002177,  0.000087967,  0.000085471, 113.407307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000085471,  0.000087967
2017-03-23 14:16:53.681742, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000002177,  0.000102883,  0.000085471, 111.230307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000085471,  0.000102883
2017-03-23 14:16:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000005176,  0.000102883,  0.000129210, 111.230307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000129210,  0.000102883
2017-03-23 14:16:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112441, -0.000002252,  0.000102883,  0.000091168, 106.054307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000091168,  0.000102883
2017-03-23 14:16:55.534330, slv, 42010afffe8a0002(unknown)/1,  0.000112109, -0.000002252,  0.000085295,  0.000091168, 103.802307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000091168,  0.000085295
2017-03-23 14:16:55.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112109,  0.000001997,  0.000085295,  0.000137375, 103.802307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000137375,  0.000085295
2017-03-23 14:16:56.471927, slv, 42010afffe8a0002(unknown)/1,  0.000111890,  0.000001997,  0.000078421,  0.000137375, 105.799307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000137375,  0.000078421
2017-03-23 14:16:56.530272, slv, 42010afffe8a0002(unknown)/1,  0.000111870,  0.000001997,  0.000089386,  0.000137375, 105.799307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000137375,  0.000089386
2017-03-23 14:16:56.842131, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000001997,  0.000084345,  0.000137375, 105.799307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000137375,  0.000084345
2017-03-23 14:16:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000000537,  0.000084345,  0.000087681, 105.799307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000087681,  0.000084345
2017-03-23 14:16:57.907479, slv, 42010afffe8a0002(unknown)/1,  0.000111874,  0.000012783,  0.000084345,  0.000161632, 106.336307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000161632,  0.000084345
2017-03-23 14:16:58.841033, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000012783,  0.000086248,  0.000161632, 119.119307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000161632,  0.000086248
2017-03-23 14:16:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111960,  0.000015832,  0.000086248,  0.000093866, 119.119307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000093866,  0.000086248
2017-03-23 14:16:59.023055, slv, 42010afffe8a0002(unknown)/1,  0.000111926,  0.000015832,  0.000097495,  0.000093866, 134.951307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000093866,  0.000097495
2017-03-23 14:16:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111926, -0.000013922,  0.000097495,  0.000102175, 134.951307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000102175,  0.000097495
2017-03-23 14:17:00.122070, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000013922,  0.000132739,  0.000102175, 121.029307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000102175,  0.000132739
2017-03-23 14:17:00.908486, slv, 42010afffe8a0002(unknown)/1,  0.000111842, -0.000014993,  0.000132739,  0.000091606, 121.029307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000091606,  0.000132739
2017-03-23 14:17:01.330540, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000014993,  0.000064595,  0.000091606, 106.036307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000091606,  0.000064595
2017-03-23 14:17:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000008323,  0.000064595,  0.000148505, 106.036307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000148505,  0.000064595
2017-03-23 14:17:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000008853,  0.000064595,  0.000092445, 114.359307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000092445,  0.000064595
2017-03-23 14:17:03.325691, slv, 42010afffe8a0002(unknown)/1,  0.000111172,  0.000008853,  0.000082567,  0.000092445, 123.212307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000092445,  0.000082567
2017-03-23 14:17:03.460228, slv, 42010afffe8a0002(unknown)/1,  0.000111145,  0.000008853,  0.000170308,  0.000092445, 123.212307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000092445,  0.000170308
2017-03-23 14:17:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000011345,  0.000170308,  0.000107630, 123.212307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000107630,  0.000170308
2017-03-23 14:17:04.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000009708,  0.000170308,  0.000095242, 111.867307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000095242,  0.000170308
2017-03-23 14:17:05.025300, slv, 42010afffe8a0002(unknown)/1,  0.000111288, -0.000009708,  0.000123271,  0.000095242, 102.159307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000095242,  0.000123271
2017-03-23 14:17:05.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111288,  0.000024438,  0.000123271,  0.000176066, 102.159307617, S, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000176066,  0.000123271
2017-03-23 14:17:06.748283, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000024438,  0.000081759,  0.000176066, 126.597307617, D, 0.000117891, 1183, -0.000005963, 14802, 164, 47,  0.000176066,  0.000081759
2017-03-23 14:17:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000029426,  0.000081759,  0.000105483, 126.597307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000105483,  0.000081759
2017-03-23 14:17:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111410,  0.000007052,  0.000081759,  0.000131441, 156.023307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000131441,  0.000081759
2017-03-23 14:17:08.557500, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000007052,  0.000108848,  0.000131441, 163.075307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000131441,  0.000108848
2017-03-23 14:17:08.907445, slv, 42010afffe8a0002(unknown)/1,  0.000111615,  0.000000100,  0.000108848,  0.000091784, 163.075307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000091784,  0.000108848
2017-03-23 14:17:09.799756, slv, 42010afffe8a0002(unknown)/1,  0.000111529,  0.000000100,  0.000092455,  0.000091784, 163.175307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000091784,  0.000092455
2017-03-23 14:17:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000001876,  0.000092455,  0.000127607, 163.175307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127607,  0.000092455
2017-03-23 14:17:09.972301, slv, 42010afffe8a0002(unknown)/1,  0.000111396, -0.000001876,  0.000100110,  0.000127607, 161.299307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127607,  0.000100110
2017-03-23 14:17:10.705927, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000001876,  0.000092481,  0.000127607, 161.299307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127607,  0.000092481
2017-03-23 14:17:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000002060,  0.000092481,  0.000099446, 161.299307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000099446,  0.000092481
2017-03-23 14:17:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111405,  0.000007145,  0.000092481,  0.000137653, 163.359307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000137653,  0.000092481
2017-03-23 14:17:12.121455, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000007145,  0.000099036,  0.000137653, 170.504307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000137653,  0.000099036
2017-03-23 14:17:12.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111449,  0.000035662,  0.000099036,  0.000156525, 170.504307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000156525,  0.000099036
2017-03-23 14:17:13.414390, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000035662,  0.000091189,  0.000156525, 206.166307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000156525,  0.000091189
2017-03-23 14:17:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000028988,  0.000091189,  0.000124501, 206.166307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000124501,  0.000091189
2017-03-23 14:17:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111600,  0.000010941,  0.000091189,  0.000120583, 235.154307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000120583,  0.000091189
2017-03-23 14:17:15.098356, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000010941,  0.000093875,  0.000120583, 246.095307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000120583,  0.000093875
2017-03-23 14:17:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111662,  0.000008199,  0.000093875,  0.000119079, 246.095307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000119079,  0.000093875
2017-03-23 14:17:16.195638, slv, 42010afffe8a0002(unknown)/1,  0.000111607,  0.000008199,  0.000099080,  0.000119079, 254.294307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000119079,  0.000099080
2017-03-23 14:17:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000111607, -0.000013389,  0.000099080,  0.000077413, 254.294307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000077413,  0.000099080
2017-03-23 14:17:16.935223, slv, 42010afffe8a0002(unknown)/1,  0.000111524, -0.000013389,  0.000129681,  0.000077413, 240.905307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000077413,  0.000129681
2017-03-23 14:17:17.331752, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000013389,  0.000096792,  0.000077413, 240.905307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000077413,  0.000096792
2017-03-23 14:17:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000020251,  0.000096792,  0.000104962, 240.905307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000104962,  0.000096792
2017-03-23 14:17:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000006454,  0.000096792,  0.000104671, 220.654307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000104671,  0.000096792
2017-03-23 14:17:19.100717, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000006454,  0.000099353,  0.000104671, 214.200307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000104671,  0.000099353
2017-03-23 14:17:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000016473,  0.000099353,  0.000150557, 214.200307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000150557,  0.000099353
2017-03-23 14:17:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111010,  0.000002259,  0.000099353,  0.000075982, 230.673307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000075982,  0.000099353
2017-03-23 14:17:21.044685, slv, 42010afffe8a0002(unknown)/1,  0.000110744,  0.000002259,  0.000095821,  0.000075982, 232.932307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000075982,  0.000095821
2017-03-23 14:17:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000019406,  0.000095821,  0.000106960, 232.932307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000106960,  0.000095821
2017-03-23 14:17:22.001762, slv, 42010afffe8a0002(unknown)/1,  0.000110514, -0.000019406,  0.000105398,  0.000106960, 213.526307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000106960,  0.000105398
2017-03-23 14:17:22.713744, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000019406,  0.000041176,  0.000106960, 213.526307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000106960,  0.000041176
2017-03-23 14:17:22.908526, slv, 42010afffe8a0002(unknown)/1,  0.000110195, -0.000021460,  0.000041176,  0.000071059, 213.526307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000071059,  0.000041176
2017-03-23 14:17:23.732276, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000021460,  0.000108082,  0.000071059, 192.066307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000071059,  0.000108082
2017-03-23 14:17:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000001372,  0.000108082,  0.000146145, 192.066307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000146145,  0.000108082
2017-03-23 14:17:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109752,  0.000010130,  0.000108082,  0.000093620, 190.694307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000093620,  0.000108082
2017-03-23 14:17:25.315789, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000010130,  0.000088585,  0.000093620, 200.824307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000093620,  0.000088585
2017-03-23 14:17:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109449,  0.000007600,  0.000088585,  0.000140781, 200.824307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000140781,  0.000088585
2017-03-23 14:17:26.615271, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000007600,  0.000093170,  0.000140781, 208.424307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000140781,  0.000093170
2017-03-23 14:17:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000003352,  0.000093170,  0.000084735, 208.424307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000084735,  0.000093170
2017-03-23 14:17:27.908460, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000005517,  0.000093170,  0.000122958, 211.776307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000122958,  0.000093170
2017-03-23 14:17:28.583922, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000005517,  0.000129628,  0.000122958, 206.259307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000122958,  0.000129628
2017-03-23 14:17:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000109556, -0.000008261,  0.000129628,  0.000079440, 206.259307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000079440,  0.000129628
2017-03-23 14:17:28.948275, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000008261,  0.000118105,  0.000079440, 197.998307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000079440,  0.000118105
2017-03-23 14:17:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109603, -0.000010572,  0.000118105,  0.000118575, 197.998307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000118575,  0.000118105
2017-03-23 14:17:30.100139, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000010572,  0.000082611,  0.000118575, 187.426307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000118575,  0.000082611
2017-03-23 14:17:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109448, -0.000002352,  0.000082611,  0.000095771, 187.426307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000095771,  0.000082611
2017-03-23 14:17:31.006293, slv, 42010afffe8a0002(unknown)/1,  0.000109273, -0.000002352,  0.000095952,  0.000095771, 185.074307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000095771,  0.000095952
2017-03-23 14:17:31.428848, slv, 42010afffe8a0002(unknown)/1,  0.000109061, -0.000002352,  0.000095427,  0.000095771, 185.074307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000095771,  0.000095427
2017-03-23 14:17:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109061,  0.000008232,  0.000095427,  0.000139201, 185.074307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000139201,  0.000095427
2017-03-23 14:17:32.892531, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000008232,  0.000094210,  0.000139201, 193.306307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000139201,  0.000094210
2017-03-23 14:17:32.907478, slv, 42010afffe8a0002(unknown)/1,  0.000109016,  0.000029684,  0.000094210,  0.000138245, 193.306307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000138245,  0.000094210
2017-03-23 14:17:33.797511, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000029684,  0.000115403,  0.000138245, 222.990307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000138245,  0.000115403
2017-03-23 14:17:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109215,  0.000022368,  0.000115403,  0.000124723, 222.990307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000124723,  0.000115403
2017-03-23 14:17:34.401970, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000022368,  0.000106370,  0.000124723, 245.358307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000124723,  0.000106370
2017-03-23 14:17:34.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000016565,  0.000106370,  0.000127025, 245.358307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127025,  0.000106370
2017-03-23 14:17:34.964497, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000016565,  0.000090370,  0.000127025, 261.923307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127025,  0.000090370
2017-03-23 14:17:35.077770, slv, 42010afffe8a0002(unknown)/1,  0.000109448,  0.000016565,  0.000094357,  0.000127025, 261.923307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127025,  0.000094357
2017-03-23 14:17:35.677317, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000016565,  0.000118984,  0.000127025, 261.923307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000127025,  0.000118984
2017-03-23 14:17:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000021256,  0.000118984,  0.000134455, 261.923307617, S, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000134455,  0.000118984
2017-03-23 14:17:36.374078, slv, 42010afffe8a0002(unknown)/1,  0.000109749,  0.000021256,  0.000105199,  0.000134455, 283.179307617, D, 0.000112745, 1027, 0.000000634, 11849, 108, 15,  0.000134455,  0.000105199
2017-03-23 14:17:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000000192,  0.000105199,  0.000084474, 283.179307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000084474,  0.000105199
2017-03-23 14:17:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109749, -0.000000859,  0.000105199,  0.000133305, 282.987307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000133305,  0.000105199
2017-03-23 14:17:38.052466, slv, 42010afffe8a0002(unknown)/1,  0.000109929, -0.000000859,  0.000112020,  0.000133305, 282.128307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000133305,  0.000112020
2017-03-23 14:17:38.374761, slv, 42010afffe8a0002(unknown)/1,  0.000110090, -0.000000859,  0.000102297,  0.000133305, 282.128307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000133305,  0.000102297
2017-03-23 14:17:38.880531, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000000859,  0.000099796,  0.000133305, 282.128307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000133305,  0.000099796
2017-03-23 14:17:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000002924,  0.000099796,  0.000080796, 282.128307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000080796,  0.000099796
2017-03-23 14:17:39.801151, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000002924,  0.000202999,  0.000080796, 279.204307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000080796,  0.000202999
2017-03-23 14:17:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110498, -0.000016051,  0.000202999,  0.000107799, 279.204307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000107799,  0.000202999
2017-03-23 14:17:40.295808, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000016051,  0.000113341,  0.000107799, 263.153307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000107799,  0.000113341
2017-03-23 14:17:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000110744, -0.000023217,  0.000113341,  0.000067007, 263.153307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000067007,  0.000113341
2017-03-23 14:17:41.535217, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000023217,  0.000115311,  0.000067007, 239.936307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000067007,  0.000115311
2017-03-23 14:17:41.870982, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000023217,  0.000094584,  0.000067007, 239.936307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000067007,  0.000094584
2017-03-23 14:17:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000024350,  0.000094584,  0.000105240, 239.936307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000105240,  0.000094584
2017-03-23 14:17:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000005354,  0.000094584,  0.000104460, 215.586307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000104460,  0.000094584
2017-03-23 14:17:43.658583, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000005354,  0.000100429,  0.000104460, 210.232307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000104460,  0.000100429
2017-03-23 14:17:43.908336, slv, 42010afffe8a0002(unknown)/1,  0.000109915, -0.000002697,  0.000100429,  0.000110266, 210.232307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000110266,  0.000100429
2017-03-23 14:17:44.581832, slv, 42010afffe8a0002(unknown)/1,  0.000110117, -0.000002697,  0.000176183,  0.000110266, 207.535307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000110266,  0.000176183
2017-03-23 14:17:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000009289,  0.000176183,  0.000128345, 207.535307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000128345,  0.000176183
2017-03-23 14:17:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110117,  0.000016776,  0.000176183,  0.000125442, 216.824307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000125442,  0.000176183
2017-03-23 14:17:46.014714, slv, 42010afffe8a0002(unknown)/1,  0.000110391,  0.000016776,  0.000098758,  0.000125442, 233.600307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000125442,  0.000098758
2017-03-23 14:17:46.541711, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000016776,  0.000105471,  0.000125442, 233.600307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000125442,  0.000105471
2017-03-23 14:17:46.907478, slv, 42010afffe8a0002(unknown)/1,  0.000110444,  0.000011942,  0.000105471,  0.000119004, 233.600307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000119004,  0.000105471
2017-03-23 14:17:47.861380, slv, 42010afffe8a0002(unknown)/1,  0.000110549,  0.000011942,  0.000118797,  0.000119004, 245.542307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000119004,  0.000118797
2017-03-23 14:17:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000001705,  0.000118797,  0.000098578, 245.542307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000098578,  0.000118797
2017-03-23 14:17:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000110549, -0.000016111,  0.000118797,  0.000090296, 243.837307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000090296,  0.000118797
2017-03-23 14:17:49.063157, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000016111,  0.000150529,  0.000090296, 227.726307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000090296,  0.000150529
2017-03-23 14:17:49.534022, slv, 42010afffe8a0002(unknown)/1,  0.000110649, -0.000016111,  0.000100798,  0.000090296, 227.726307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000090296,  0.000100798
2017-03-23 14:17:49.810647, slv, 42010afffe8a0002(unknown)/1,  0.000110608, -0.000016111,  0.000150812,  0.000090296, 227.726307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000090296,  0.000150812
2017-03-23 14:17:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000001367,  0.000150812,  0.000133594, 227.726307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000133594,  0.000150812
2017-03-23 14:17:50.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000033294,  0.000150812,  0.000154210, 229.093307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000154210,  0.000150812
2017-03-23 14:17:51.724466, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000033294,  0.000173454,  0.000154210, 262.387307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000154210,  0.000173454
2017-03-23 14:17:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111102,  0.000031491,  0.000173454,  0.000130482, 262.387307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000130482,  0.000173454
2017-03-23 14:17:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111102, -0.000010331,  0.000173454,  0.000071059, 293.878307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000071059,  0.000173454
2017-03-23 14:17:53.213484, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000010331,  0.000126267,  0.000071059, 283.547307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000071059,  0.000126267
2017-03-23 14:17:53.908477, slv, 42010afffe8a0002(unknown)/1,  0.000111417, -0.000005351,  0.000126267,  0.000140757, 283.547307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000140757,  0.000126267
2017-03-23 14:17:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111417,  0.000015391,  0.000126267,  0.000112860, 278.196307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000112860,  0.000126267
2017-03-23 14:17:55.073419, slv, 42010afffe8a0002(unknown)/1,  0.000111374,  0.000015391,  0.000124501,  0.000112860, 293.587307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000112860,  0.000124501
2017-03-23 14:17:55.907498, slv, 42010afffe8a0002(unknown)/1,  0.000111374, -0.000006695,  0.000124501,  0.000096542, 293.587307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000096542,  0.000124501
2017-03-23 14:17:56.286526, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000006695,  0.000128529,  0.000096542, 286.892307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000096542,  0.000128529
2017-03-23 14:17:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111440, -0.000025068,  0.000128529,  0.000076136, 286.892307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000076136,  0.000128529
2017-03-23 14:17:57.744133, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000025068,  0.000121055,  0.000076136, 261.824307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000076136,  0.000121055
2017-03-23 14:17:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003230,  0.000121055,  0.000140192, 261.824307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000140192,  0.000121055
2017-03-23 14:17:57.968263, slv, 42010afffe8a0002(unknown)/1,  0.000111245, -0.000003230,  0.000081606,  0.000140192, 258.594307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000140192,  0.000081606
2017-03-23 14:17:58.333372, slv, 42010afffe8a0002(unknown)/1,  0.000111348, -0.000003230,  0.000109460,  0.000140192, 258.594307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000140192,  0.000109460
2017-03-23 14:17:58.696839, slv, 42010afffe8a0002(unknown)/1,  0.000111549, -0.000003230,  0.000107057,  0.000140192, 258.594307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000140192,  0.000107057
2017-03-23 14:17:58.908561, slv, 42010afffe8a0002(unknown)/1,  0.000111549,  0.000028611,  0.000107057,  0.000139927, 258.594307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000139927,  0.000107057
2017-03-23 14:17:59.343510, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000028611,  0.000098745,  0.000139927, 287.205307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000139927,  0.000098745
2017-03-23 14:17:59.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000029029,  0.000098745,  0.000141385, 287.205307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000141385,  0.000098745
2017-03-23 14:18:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000000283,  0.000098745,  0.000082590, 316.234307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000082590,  0.000098745
2017-03-23 14:18:01.172154, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000000283,  0.000245044,  0.000082590, 316.517307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000082590,  0.000245044
2017-03-23 14:18:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112171, -0.000004961,  0.000245044,  0.000131363, 316.517307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000131363,  0.000245044
2017-03-23 14:18:02.440330, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000004961,  0.000122777,  0.000131363, 311.556307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000131363,  0.000122777
2017-03-23 14:18:02.907346, slv, 42010afffe8a0002(unknown)/1,  0.000112691, -0.000008299,  0.000122777,  0.000076900, 311.556307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000076900,  0.000122777
2017-03-23 14:18:03.691313, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000008299,  0.000155946,  0.000076900, 303.257307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000076900,  0.000155946
2017-03-23 14:18:03.908464, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000010902,  0.000155946,  0.000126819, 303.257307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000126819,  0.000155946
2017-03-23 14:18:04.082212, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000010902,  0.000112641,  0.000126819, 292.355307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000126819,  0.000112641
2017-03-23 14:18:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000010475,  0.000112641,  0.000077977, 292.355307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000077977,  0.000112641
2017-03-23 14:18:05.463735, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000010475,  0.000115402,  0.000077977, 281.880307617, D, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000077977,  0.000115402
2017-03-23 14:18:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000007864,  0.000115402,  0.000132049, 281.880307617, S, 0.000110306, 993, 0.000005219, 15274, 209, 33,  0.000132049,  0.000115402
2017-03-23 14:18:06.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000011436,  0.000115402,  0.000116504, 274.016307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000116504,  0.000115402
2017-03-23 14:18:07.314084, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000011436,  0.000120584,  0.000116504, 285.452307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000116504,  0.000120584
2017-03-23 14:18:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000020587,  0.000120584,  0.000150269, 285.452307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000150269,  0.000120584
2017-03-23 14:18:08.401768, slv, 42010afffe8a0002(unknown)/1,  0.000113064,  0.000020587,  0.000141990,  0.000150269, 306.039307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000150269,  0.000141990
2017-03-23 14:18:08.908476, slv, 42010afffe8a0002(unknown)/1,  0.000113064, -0.000000878,  0.000141990,  0.000073798, 306.039307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000073798,  0.000141990
2017-03-23 14:18:09.461494, slv, 42010afffe8a0002(unknown)/1,  0.000113301, -0.000000878,  0.000146869,  0.000073798, 305.161307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000073798,  0.000146869
2017-03-23 14:18:09.634111, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000000878,  0.000104113,  0.000073798, 305.161307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000073798,  0.000104113
2017-03-23 14:18:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113088, -0.000000227,  0.000104113,  0.000151900, 305.161307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000151900,  0.000104113
2017-03-23 14:18:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000009796,  0.000104113,  0.000093868, 304.934307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000093868,  0.000104113
2017-03-23 14:18:11.227314, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000009796,  0.000120811,  0.000093868, 314.730307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000093868,  0.000120811
2017-03-23 14:18:11.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000040571,  0.000120811,  0.000213218, 314.730307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000213218,  0.000120811
2017-03-23 14:18:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000036412,  0.000120811,  0.000085317, 355.301307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000085317,  0.000120811
2017-03-23 14:18:13.207456, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000036412,  0.000151853,  0.000085317, 391.713307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000085317,  0.000151853
2017-03-23 14:18:13.874671, slv, 42010afffe8a0002(unknown)/1,  0.000112817,  0.000036412,  0.000118574,  0.000085317, 391.713307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000085317,  0.000118574
2017-03-23 14:18:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112817, -0.000010454,  0.000118574,  0.000119447, 391.713307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000119447,  0.000118574
2017-03-23 14:18:14.707146, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000010454,  0.000123176,  0.000119447, 381.259307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000119447,  0.000123176
2017-03-23 14:18:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000019690,  0.000123176,  0.000066788, 381.259307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000066788,  0.000123176
2017-03-23 14:18:15.022817, slv, 42010afffe8a0002(unknown)/1,  0.000112720, -0.000019690,  0.000121760,  0.000066788, 361.569307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000066788,  0.000121760
2017-03-23 14:18:15.477508, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000019690,  0.000127429,  0.000066788, 361.569307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000066788,  0.000127429
2017-03-23 14:18:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000027654,  0.000127429,  0.000103155, 361.569307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000103155,  0.000127429
2017-03-23 14:18:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112454, -0.000026606,  0.000127429,  0.000068539, 333.915307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000068539,  0.000127429
2017-03-23 14:18:17.233011, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000026606,  0.000129907,  0.000068539, 307.309307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000068539,  0.000129907
2017-03-23 14:18:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112231, -0.000022401,  0.000129907,  0.000111343, 307.309307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000111343,  0.000129907
2017-03-23 14:18:18.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000037168,  0.000129907,  0.000187455, 284.908307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000187455,  0.000129907
2017-03-23 14:18:18.981502, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000037168,  0.000117208,  0.000187455, 322.076307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000187455,  0.000117208
2017-03-23 14:18:19.908662, slv, 42010afffe8a0002(unknown)/1,  0.000112443,  0.000043682,  0.000117208,  0.000124583, 322.076307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000124583,  0.000117208
2017-03-23 14:18:19.963099, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000043682,  0.000181699,  0.000124583, 365.758307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000124583,  0.000181699
2017-03-23 14:18:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000025246,  0.000181699,  0.000050441, 365.758307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000050441,  0.000181699
2017-03-23 14:18:21.038038, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000025246,  0.000142626,  0.000050441, 340.512307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000050441,  0.000142626
2017-03-23 14:18:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113257, -0.000030639,  0.000142626,  0.000114612, 340.512307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000114612,  0.000142626
2017-03-23 14:18:21.988133, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000030639,  0.000103872,  0.000114612, 309.873307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000114612,  0.000103872
2017-03-23 14:18:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000113095, -0.000012694,  0.000103872,  0.000086352, 309.873307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000086352,  0.000103872
2017-03-23 14:18:23.440461, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000012694,  0.000103480,  0.000086352, 297.179307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000086352,  0.000103480
2017-03-23 14:18:23.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112923, -0.000005490,  0.000103480,  0.000128686, 297.179307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000128686,  0.000103480
2017-03-23 14:18:24.791872, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000005490,  0.000128862,  0.000128686, 291.689307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000128686,  0.000128862
2017-03-23 14:18:24.908243, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000009251,  0.000128862,  0.000078641, 291.689307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000078641,  0.000128862
2017-03-23 14:18:25.655568, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000009251,  0.000101905,  0.000078641, 282.438307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000078641,  0.000101905
2017-03-23 14:18:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112853, -0.000012616,  0.000101905,  0.000121885, 282.438307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000121885,  0.000101905
2017-03-23 14:18:26.596830, slv, 42010afffe8a0002(unknown)/1,  0.000112712, -0.000012616,  0.000112774,  0.000121885, 269.822307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000121885,  0.000112774
2017-03-23 14:18:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112712,  0.000015992,  0.000112774,  0.000135664, 269.822307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000135664,  0.000112774
2017-03-23 14:18:27.808049, slv, 42010afffe8a0002(unknown)/1,  0.000112877,  0.000015992,  0.000122687,  0.000135664, 285.814307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000135664,  0.000122687
2017-03-23 14:18:27.884787, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000015992,  0.000116835,  0.000135664, 285.814307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000135664,  0.000116835
2017-03-23 14:18:27.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000009419,  0.000116835,  0.000108994, 285.814307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000108994,  0.000116835
2017-03-23 14:18:28.283491, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000009419,  0.000117246,  0.000108994, 295.233307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000108994,  0.000117246
2017-03-23 14:18:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113212, -0.000014732,  0.000117246,  0.000087862, 295.233307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000087862,  0.000117246
2017-03-23 14:18:29.718769, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000014732,  0.000133364,  0.000087862, 280.501307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000087862,  0.000133364
2017-03-23 14:18:29.908267, slv, 42010afffe8a0002(unknown)/1,  0.000113191, -0.000012033,  0.000133364,  0.000114476, 280.501307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000114476,  0.000133364
2017-03-23 14:18:30.160344, slv, 42010afffe8a0002(unknown)/1,  0.000113256, -0.000012033,  0.000133721,  0.000114476, 268.468307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000114476,  0.000133721
2017-03-23 14:18:30.907734, slv, 42010afffe8a0002(unknown)/1,  0.000113256,  0.000164068,  0.000133721,  0.000440109, 268.468307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000440109,  0.000133721
2017-03-23 14:18:30.922489, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000164068,  0.000236875,  0.000440109, 432.536307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000440109,  0.000236875
2017-03-23 14:18:31.004153, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000164068,  0.000120512,  0.000440109, 432.536307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000440109,  0.000120512
2017-03-23 14:18:31.274176, slv, 42010afffe8a0002(unknown)/1,  0.000120679,  0.000164068,  0.000122875,  0.000440109, 432.536307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000440109,  0.000122875
2017-03-23 14:18:31.304349, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000164068,  0.000120594,  0.000440109, 432.536307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000440109,  0.000120594
2017-03-23 14:18:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000157715,  0.000120594,  0.000111760, 432.536307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000111760,  0.000120594
2017-03-23 14:18:32.636984, slv, 42010afffe8a0002(unknown)/1,  0.000124438,  0.000157715,  0.000141663,  0.000111760, 590.251307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000111760,  0.000141663
2017-03-23 14:18:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000041654,  0.000141663,  0.000052551, 590.251307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000052551,  0.000141663
2017-03-23 14:18:33.297721, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000041654,  0.000142091,  0.000052551, 548.597307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000052551,  0.000142091
2017-03-23 14:18:33.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124244, -0.000049371,  0.000142091,  0.000097387, 548.597307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000097387,  0.000142091
2017-03-23 14:18:34.709271, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000049371,  0.000138599,  0.000097387, 499.226307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000097387,  0.000138599
2017-03-23 14:18:34.908414, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000044006,  0.000138599,  0.000062829, 499.226307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000062829,  0.000138599
2017-03-23 14:18:35.892110, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000044006,  0.000128421,  0.000062829, 455.220307617, D, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000062829,  0.000128421
2017-03-23 14:18:35.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000033439,  0.000128421,  0.000117995, 455.220307617, S, 0.000111090, 906, -0.000000305, 15983, 266, 32,  0.000117995,  0.000128421
2017-03-23 14:18:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000123717, -0.000029907,  0.000128421,  0.000069625, 421.781307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000069625,  0.000128421
2017-03-23 14:18:37.640370, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000029907,  0.000157426,  0.000069625, 391.874307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000069625,  0.000157426
2017-03-23 14:18:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123418, -0.000022295,  0.000157426,  0.000132920, 391.874307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000132920,  0.000157426
2017-03-23 14:18:38.111390, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000022295,  0.000125147,  0.000132920, 369.579307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000132920,  0.000125147
2017-03-23 14:18:38.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123385, -0.000010177,  0.000125147,  0.000093529, 369.579307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000093529,  0.000125147
2017-03-23 14:18:39.466711, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000010177,  0.000122692,  0.000093529, 359.402307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000093529,  0.000122692
2017-03-23 14:18:39.908336, slv, 42010afffe8a0002(unknown)/1,  0.000123310, -0.000017293,  0.000122692,  0.000118579, 359.402307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000118579,  0.000122692
2017-03-23 14:18:40.808059, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000017293,  0.000111892,  0.000118579, 342.109307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000118579,  0.000111892
2017-03-23 14:18:40.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123128, -0.000022098,  0.000111892,  0.000083661, 342.109307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000083661,  0.000111892
2017-03-23 14:18:41.259095, slv, 42010afffe8a0002(unknown)/1,  0.000122952, -0.000022098,  0.000133434,  0.000083661, 320.011307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000083661,  0.000133434
2017-03-23 14:18:41.281485, slv, 42010afffe8a0002(unknown)/1,  0.000122903, -0.000022098,  0.000178499,  0.000083661, 320.011307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000083661,  0.000178499
2017-03-23 14:18:41.455112, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000022098,  0.000138774,  0.000083661, 320.011307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000083661,  0.000138774
2017-03-23 14:18:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122876, -0.000008024,  0.000138774,  0.000146295, 320.011307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000146295,  0.000138774
2017-03-23 14:18:42.221593, slv, 42010afffe8a0002(unknown)/1,  0.000122858, -0.000008024,  0.000118122,  0.000146295, 311.987307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000146295,  0.000118122
2017-03-23 14:18:42.698478, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000008024,  0.000108999,  0.000146295, 311.987307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000146295,  0.000108999
2017-03-23 14:18:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000016189,  0.000108999,  0.000067171, 311.987307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000067171,  0.000108999
2017-03-23 14:18:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122968, -0.000043754,  0.000108999,  0.000091256, 295.798307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000091256,  0.000108999
2017-03-23 14:18:44.627516, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000043754,  0.000111157,  0.000091256, 252.044307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000091256,  0.000111157
2017-03-23 14:18:44.908512, slv, 42010afffe8a0002(unknown)/1,  0.000122835, -0.000030905,  0.000111157,  0.000092737, 252.044307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000092737,  0.000111157
2017-03-23 14:18:45.142560, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000030905,  0.000166086,  0.000092737, 221.139307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000092737,  0.000166086
2017-03-23 14:18:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122717, -0.000018026,  0.000166086,  0.000116762, 221.139307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000116762,  0.000166086
2017-03-23 14:18:46.600769, slv, 42010afffe8a0002(unknown)/1,  0.000122820, -0.000018026,  0.000141603,  0.000116762, 203.113307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000116762,  0.000141603
2017-03-23 14:18:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122820,  0.000005632,  0.000141603,  0.000140039, 203.113307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000140039,  0.000141603
2017-03-23 14:18:47.604567, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000005632,  0.000102112,  0.000140039, 208.745307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000140039,  0.000102112
2017-03-23 14:18:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000122856,  0.000003776,  0.000102112,  0.000113190, 208.745307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000113190,  0.000102112
2017-03-23 14:18:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122856, -0.000019059,  0.000102112,  0.000094403, 212.521307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000094403,  0.000102112
2017-03-23 14:18:49.069510, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000019059,  0.000093131,  0.000094403, 193.462307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000094403,  0.000093131
2017-03-23 14:18:49.908455, slv, 42010afffe8a0002(unknown)/1,  0.000122615, -0.000027250,  0.000093131,  0.000096566, 193.462307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000096566,  0.000093131
2017-03-23 14:18:49.979912, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000027250,  0.000107324,  0.000096566, 166.212307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000096566,  0.000107324
2017-03-23 14:18:50.335069, slv, 42010afffe8a0002(unknown)/1,  0.000121917, -0.000027250,  0.000108916,  0.000096566, 166.212307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000096566,  0.000108916
2017-03-23 14:18:50.663634, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000027250,  0.000116037,  0.000096566, 166.212307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000096566,  0.000116037
2017-03-23 14:18:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000032847,  0.000116037,  0.000081999, 166.212307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000081999,  0.000116037
2017-03-23 14:18:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121645, -0.000007785,  0.000116037,  0.000145721, 133.365307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000145721,  0.000116037
2017-03-23 14:18:52.515139, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000007785,  0.000129098,  0.000145721, 125.580307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000145721,  0.000129098
2017-03-23 14:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000011064,  0.000129098,  0.000119700, 125.580307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000119700,  0.000129098
2017-03-23 14:18:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121648,  0.000007829,  0.000129098,  0.000139254, 136.644307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000139254,  0.000129098
2017-03-23 14:18:54.081322, slv, 42010afffe8a0002(unknown)/1,  0.000121930,  0.000007829,  0.000144644,  0.000139254, 144.473307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000139254,  0.000144644
2017-03-23 14:18:54.486495, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000007829,  0.000099804,  0.000139254, 144.473307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000139254,  0.000099804
2017-03-23 14:18:54.736574, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000007829,  0.000100557,  0.000139254, 144.473307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000139254,  0.000100557
2017-03-23 14:18:54.908730, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000091045,  0.000100557,  0.000286516, 144.473307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000286516,  0.000100557
2017-03-23 14:18:55.737845, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000091045,  0.000096916,  0.000286516, 235.518307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000286516,  0.000096916
2017-03-23 14:18:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122559,  0.000085807,  0.000096916,  0.000129689, 235.518307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000129689,  0.000096916
2017-03-23 14:18:56.584431, slv, 42010afffe8a0002(unknown)/1,  0.000123126,  0.000085807,  0.000122191,  0.000129689, 321.325307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000129689,  0.000122191
2017-03-23 14:18:56.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123126, -0.000007540,  0.000122191,  0.000100916, 321.325307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000100916,  0.000122191
2017-03-23 14:18:57.596453, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000007540,  0.000178920,  0.000100916, 313.785307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000100916,  0.000178920
2017-03-23 14:18:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123279, -0.000020109,  0.000178920,  0.000105271, 313.785307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000105271,  0.000178920
2017-03-23 14:18:58.679356, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000020109,  0.000135460,  0.000105271, 293.676307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000105271,  0.000135460
2017-03-23 14:18:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123386, -0.000026023,  0.000135460,  0.000089348, 293.676307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000089348,  0.000135460
2017-03-23 14:18:59.795823, slv, 42010afffe8a0002(unknown)/1,  0.000123186, -0.000026023,  0.000112165,  0.000089348, 267.653307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000089348,  0.000112165
2017-03-23 14:18:59.908604, slv, 42010afffe8a0002(unknown)/1,  0.000123186,  0.000046203,  0.000112165,  0.000249631, 267.653307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000249631,  0.000112165
2017-03-23 14:19:00.837880, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000046203,  0.000104286,  0.000249631, 313.856307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000249631,  0.000104286
2017-03-23 14:19:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123431,  0.000053712,  0.000104286,  0.000104410, 313.856307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000104410,  0.000104286
2017-03-23 14:19:01.253149, slv, 42010afffe8a0002(unknown)/1,  0.000123703,  0.000053712,  0.000105025,  0.000104410, 367.568307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000104410,  0.000105025
2017-03-23 14:19:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000007934,  0.000105025,  0.000126855, 367.568307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000126855,  0.000105025
2017-03-23 14:19:02.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123703, -0.000026708,  0.000105025,  0.000067135, 359.634307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000067135,  0.000105025
2017-03-23 14:19:03.030370, slv, 42010afffe8a0002(unknown)/1,  0.000123553, -0.000026708,  0.000179839,  0.000067135, 332.926307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000067135,  0.000179839
2017-03-23 14:19:03.483741, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000026708,  0.000112347,  0.000067135, 332.926307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000067135,  0.000112347
2017-03-23 14:19:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000032674,  0.000112347,  0.000114508, 332.926307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000114508,  0.000112347
2017-03-23 14:19:04.908510, slv, 42010afffe8a0002(unknown)/1,  0.000123288, -0.000010280,  0.000112347,  0.000111507, 300.252307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000111507,  0.000112347
2017-03-23 14:19:05.081769, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000010280,  0.000111449,  0.000111507, 289.972307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000111507,  0.000111449
2017-03-23 14:19:05.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122934, -0.000008786,  0.000111449,  0.000117142, 289.972307617, S, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000117142,  0.000111449
2017-03-23 14:19:06.607001, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000008786,  0.000137985,  0.000117142, 281.186307617, D, 0.000115104, 4199, 0.000004926, 49269, 350, 83,  0.000117142,  0.000137985
2017-03-23 14:19:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122881, -0.000028205,  0.000137985,  0.000072262, 281.186307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000072262,  0.000137985
2017-03-23 14:19:07.531489, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000028205,  0.000113436,  0.000072262, 252.981307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000072262,  0.000113436
2017-03-23 14:19:07.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122683, -0.000005015,  0.000113436,  0.000163271, 252.981307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000163271,  0.000113436
2017-03-23 14:19:08.484548, slv, 42010afffe8a0002(unknown)/1,  0.000122552, -0.000005015,  0.000108344,  0.000163271, 247.966307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000163271,  0.000108344
2017-03-23 14:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000007070,  0.000108344,  0.000096103, 247.966307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000096103,  0.000108344
2017-03-23 14:19:09.350926, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000007070,  0.000101905,  0.000096103, 255.036307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000096103,  0.000101905
2017-03-23 14:19:09.908568, slv, 42010afffe8a0002(unknown)/1,  0.000122472,  0.000005696,  0.000101905,  0.000160312, 255.036307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000160312,  0.000101905
2017-03-23 14:19:10.726339, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000005696,  0.000141076,  0.000160312, 260.732307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000160312,  0.000141076
2017-03-23 14:19:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000002497,  0.000141076,  0.000089663, 260.732307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000089663,  0.000141076
2017-03-23 14:19:11.701645, slv, 42010afffe8a0002(unknown)/1,  0.000122534,  0.000002497,  0.000105468,  0.000089663, 263.229307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000089663,  0.000105468
2017-03-23 14:19:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122534, -0.000017455,  0.000105468,  0.000120470, 263.229307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000120470,  0.000105468
2017-03-23 14:19:12.741510, slv, 42010afffe8a0002(unknown)/1,  0.000122231, -0.000017455,  0.000096854,  0.000120470, 245.774307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000120470,  0.000096854
2017-03-23 14:19:12.883298, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000017455,  0.000120750,  0.000120470, 245.774307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000120470,  0.000120750
2017-03-23 14:19:12.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000021484,  0.000120750,  0.000081207, 245.774307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000081207,  0.000120750
2017-03-23 14:19:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122112, -0.000013533,  0.000120750,  0.000135951, 224.290307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000135951,  0.000120750
2017-03-23 14:19:14.335507, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000013533,  0.000106657,  0.000135951, 210.757307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000135951,  0.000106657
2017-03-23 14:19:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000003298,  0.000106657,  0.000101659, 210.757307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000101659,  0.000106657
2017-03-23 14:19:15.304276, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000003298,  0.000099151,  0.000101659, 207.459307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000101659,  0.000099151
2017-03-23 14:19:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121918, -0.000000843,  0.000099151,  0.000140666, 207.459307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000140666,  0.000099151
2017-03-23 14:19:15.960806, slv, 42010afffe8a0002(unknown)/1,  0.000121820, -0.000000843,  0.000121216,  0.000140666, 206.616307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000140666,  0.000121216
2017-03-23 14:19:16.871080, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000000843,  0.000148574,  0.000140666, 206.616307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000140666,  0.000148574
2017-03-23 14:19:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000017673,  0.000148574,  0.000067975, 206.616307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000067975,  0.000148574
2017-03-23 14:19:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122069, -0.000022648,  0.000148574,  0.000130868, 188.943307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000130868,  0.000148574
2017-03-23 14:19:18.843692, slv, 42010afffe8a0002(unknown)/1,  0.000122644, -0.000022648,  0.000215462,  0.000130868, 166.295307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000130868,  0.000215462
2017-03-23 14:19:18.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122644,  0.000011879,  0.000215462,  0.000137605, 166.295307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000137605,  0.000215462
2017-03-23 14:19:18.964881, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000011879,  0.000095374,  0.000137605, 178.174307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000137605,  0.000095374
2017-03-23 14:19:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122991,  0.000001368,  0.000095374,  0.000110767, 178.174307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000110767,  0.000095374
2017-03-23 14:19:20.785465, slv, 42010afffe8a0002(unknown)/1,  0.000122815,  0.000001368,  0.000103141,  0.000110767, 179.542307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000110767,  0.000103141
2017-03-23 14:19:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122815, -0.000028819,  0.000103141,  0.000077401, 179.542307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000077401,  0.000103141
2017-03-23 14:19:21.112957, slv, 42010afffe8a0002(unknown)/1,  0.000122510, -0.000028819,  0.000121786,  0.000077401, 150.723307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000077401,  0.000121786
2017-03-23 14:19:21.562709, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000028819,  0.000096455,  0.000077401, 150.723307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000077401,  0.000096455
2017-03-23 14:19:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000026565,  0.000096455,  0.000114337, 150.723307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000114337,  0.000096455
2017-03-23 14:19:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000019232,  0.000096455,  0.000091305, 124.158307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000091305,  0.000096455
2017-03-23 14:19:23.234612, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000019232,  0.000103863,  0.000091305, 104.926307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000091305,  0.000103863
2017-03-23 14:19:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121587, -0.000008998,  0.000103863,  0.000134340, 104.926307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000134340,  0.000103863
2017-03-23 14:19:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121587,  0.000007669,  0.000103863,  0.000124173, 95.928307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000124173,  0.000103863
2017-03-23 14:19:25.128156, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000007669,  0.000122124,  0.000124173, 103.597307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000124173,  0.000122124
2017-03-23 14:19:25.908580, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000011880,  0.000122124,  0.000142587, 103.597307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000142587,  0.000122124
2017-03-23 14:19:25.982991, slv, 42010afffe8a0002(unknown)/1,  0.000121402,  0.000011880,  0.000094140,  0.000142587, 115.477307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000142587,  0.000094140
2017-03-23 14:19:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121402, -0.000005710,  0.000094140,  0.000088807, 115.477307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000088807,  0.000094140
2017-03-23 14:19:27.904789, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000005710,  0.000075744,  0.000088807, 109.767307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000088807,  0.000075744
2017-03-23 14:19:27.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000028309,  0.000075744,  0.000097049, 109.767307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000097049,  0.000075744
2017-03-23 14:19:28.799464, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000028309,  0.000104008,  0.000097049, 81.458307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000097049,  0.000104008
2017-03-23 14:19:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120609, -0.000005653,  0.000104008,  0.000133328, 81.458307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000133328,  0.000104008
2017-03-23 14:19:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120609,  0.000018475,  0.000104008,  0.000144842, 75.805307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000144842,  0.000104008
2017-03-23 14:19:30.500744, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000018475,  0.000070528,  0.000144842, 94.280307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000144842,  0.000070528
2017-03-23 14:19:30.908428, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000012625,  0.000070528,  0.000121370, 94.280307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000121370,  0.000070528
2017-03-23 14:19:31.434535, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000012625,  0.000091243,  0.000121370, 106.905307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000121370,  0.000091243
2017-03-23 14:19:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000014815,  0.000091243,  0.000148755, 106.905307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000148755,  0.000091243
2017-03-23 14:19:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120142,  0.000001258,  0.000091243,  0.000094046, 121.720307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000094046,  0.000091243
2017-03-23 14:19:33.411947, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000001258,  0.000092604,  0.000094046, 122.978307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000094046,  0.000092604
2017-03-23 14:19:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119824,  0.000006283,  0.000092604,  0.000158486, 122.978307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000158486,  0.000092604
2017-03-23 14:19:34.229611, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000006283,  0.000108417,  0.000158486, 129.261307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000158486,  0.000108417
2017-03-23 14:19:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119723,  0.000003222,  0.000108417,  0.000087504, 129.261307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000087504,  0.000108417
2017-03-23 14:19:35.908413, slv, 42010afffe8a0002(unknown)/1,  0.000119723, -0.000001791,  0.000108417,  0.000148360, 132.483307617, S, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000148360,  0.000108417
2017-03-23 14:19:36.205203, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000001791,  0.000094925,  0.000148360, 130.692307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000148360,  0.000094925
2017-03-23 14:19:36.597825, slv, 42010afffe8a0002(unknown)/1,  0.000119968, -0.000001791,  0.000119220,  0.000148360, 130.692307617, D, 0.000122826, 561, -0.000004686, 32935, 269, 78,  0.000148360,  0.000119220
2017-03-23 14:19:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119968,  0.000014062,  0.000119220,  0.000119456, 130.692307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000119456,  0.000119220
2017-03-23 14:19:37.192426, slv, 42010afffe8a0002(unknown)/1,  0.000120244,  0.000014062,  0.000163588,  0.000119456, 144.754307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000119456,  0.000163588
2017-03-23 14:19:37.621428, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000014062,  0.000115226,  0.000119456, 144.754307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000119456,  0.000115226
2017-03-23 14:19:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000000355,  0.000115226,  0.000120189, 144.754307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000120189,  0.000115226
2017-03-23 14:19:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000018400,  0.000115226,  0.000083785, 144.399307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000083785,  0.000115226
2017-03-23 14:19:39.611904, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000018400,  0.000090990,  0.000083785, 125.999307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000083785,  0.000090990
2017-03-23 14:19:39.731502, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000018400,  0.000091774,  0.000083785, 125.999307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000083785,  0.000091774
2017-03-23 14:19:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000023105,  0.000091774,  0.000109990, 125.999307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000109990,  0.000091774
2017-03-23 14:19:40.908611, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000008678,  0.000091774,  0.000111849, 102.894307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000111849,  0.000091774
2017-03-23 14:19:41.084913, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000008678,  0.000113295,  0.000111849, 94.216307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000111849,  0.000113295
2017-03-23 14:19:41.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000007087,  0.000113295,  0.000141218, 94.216307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000141218,  0.000113295
2017-03-23 14:19:42.028430, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000007087,  0.000119455,  0.000141218, 101.303307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000141218,  0.000119455
2017-03-23 14:19:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119329,  0.000004902,  0.000119455,  0.000107210, 101.303307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000107210,  0.000119455
2017-03-23 14:19:43.014228, slv, 42010afffe8a0002(unknown)/1,  0.000119306,  0.000004902,  0.000103593,  0.000107210, 106.205307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000107210,  0.000103593
2017-03-23 14:19:43.742805, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000004902,  0.000116109,  0.000107210, 106.205307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000107210,  0.000116109
2017-03-23 14:19:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000007100,  0.000116109,  0.000117055, 106.205307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000117055,  0.000116109
2017-03-23 14:19:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000119138, -0.000003120,  0.000116109,  0.000114979, 99.105307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000114979,  0.000116109
2017-03-23 14:19:45.661534, slv, 42010afffe8a0002(unknown)/1,  0.000118919, -0.000003120,  0.000082111,  0.000114979, 95.985307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000114979,  0.000082111
2017-03-23 14:19:45.687075, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000003120,  0.000082068,  0.000114979, 95.985307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000114979,  0.000082068
2017-03-23 14:19:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000000127,  0.000082068,  0.000123013, 95.985307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000123013,  0.000082068
2017-03-23 14:19:46.557190, slv, 42010afffe8a0002(unknown)/1,  0.000118366,  0.000000127,  0.000094502,  0.000123013, 96.112307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000123013,  0.000094502
2017-03-23 14:19:46.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000002731,  0.000094502,  0.000108491, 96.112307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000108491,  0.000094502
2017-03-23 14:19:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118366, -0.000002852,  0.000094502,  0.000122536, 93.381307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000122536,  0.000094502
2017-03-23 14:19:47.927931, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000002852,  0.000088466,  0.000122536, 90.529307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000122536,  0.000088466
2017-03-23 14:19:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118190,  0.000000928,  0.000088466,  0.000115876, 90.529307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000115876,  0.000088466
2017-03-23 14:19:48.922077, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000000928,  0.000076816,  0.000115876, 91.457307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000115876,  0.000076816
2017-03-23 14:19:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117920,  0.000012395,  0.000076816,  0.000145025, 91.457307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000145025,  0.000076816
2017-03-23 14:19:50.448686, slv, 42010afffe8a0002(unknown)/1,  0.000117749,  0.000012395,  0.000090068,  0.000145025, 103.852307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000145025,  0.000090068
2017-03-23 14:19:50.729578, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000012395,  0.000130449,  0.000145025, 103.852307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000145025,  0.000130449
2017-03-23 14:19:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000117904,  0.000039806,  0.000130449,  0.000170412, 103.852307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000170412,  0.000130449
2017-03-23 14:19:51.696208, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000039806,  0.000145040,  0.000170412, 143.658307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000170412,  0.000145040
2017-03-23 14:19:51.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000034967,  0.000145040,  0.000135796, 143.658307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000135796,  0.000145040
2017-03-23 14:19:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118370,  0.000016638,  0.000145040,  0.000134221, 178.625307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000134221,  0.000145040
2017-03-23 14:19:53.343850, slv, 42010afffe8a0002(unknown)/1,  0.000118670,  0.000016638,  0.000100603,  0.000134221, 195.263307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000134221,  0.000100603
2017-03-23 14:19:53.445208, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000016638,  0.000125807,  0.000134221, 195.263307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000134221,  0.000125807
2017-03-23 14:19:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118749,  0.000013390,  0.000125807,  0.000129679, 195.263307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000129679,  0.000125807
2017-03-23 14:19:54.739034, slv, 42010afffe8a0002(unknown)/1,  0.000118791,  0.000013390,  0.000096070,  0.000129679, 208.653307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000129679,  0.000096070
2017-03-23 14:19:54.836387, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000013390,  0.000101493,  0.000129679, 208.653307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000129679,  0.000101493
2017-03-23 14:19:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000005446,  0.000101493,  0.000096898, 208.653307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000096898,  0.000101493
2017-03-23 14:19:55.908338, slv, 42010afffe8a0002(unknown)/1,  0.000118720, -0.000014550,  0.000101493,  0.000111441, 203.207307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000111441,  0.000101493
2017-03-23 14:19:56.609533, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000014550,  0.000108357,  0.000111441, 188.657307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000111441,  0.000108357
2017-03-23 14:19:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118627, -0.000008908,  0.000108357,  0.000108088, 188.657307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000108088,  0.000108357
2017-03-23 14:19:57.796780, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000008908,  0.000114450,  0.000108088, 179.749307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000108088,  0.000114450
2017-03-23 14:19:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000005572,  0.000114450,  0.000140184, 179.749307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000140184,  0.000114450
2017-03-23 14:19:58.748939, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000005572,  0.000087155,  0.000140184, 185.321307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000140184,  0.000087155
2017-03-23 14:19:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000001483,  0.000087155,  0.000099690, 185.321307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000099690,  0.000087155
2017-03-23 14:19:59.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000006130,  0.000087155,  0.000149383, 186.804307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000149383,  0.000087155
2017-03-23 14:20:00.443823, slv, 42010afffe8a0002(unknown)/1,  0.000118413,  0.000006130,  0.000098420,  0.000149383, 192.934307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000149383,  0.000098420
2017-03-23 14:20:00.525563, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000006130,  0.000096829,  0.000149383, 192.934307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000149383,  0.000096829
2017-03-23 14:20:00.908388, slv, 42010afffe8a0002(unknown)/1,  0.000118493,  0.000018691,  0.000096829,  0.000124900, 192.934307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000124900,  0.000096829
2017-03-23 14:20:01.178889, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000018691,  0.000094368,  0.000124900, 211.625307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000124900,  0.000094368
2017-03-23 14:20:01.807388, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000018691,  0.000093687,  0.000124900, 211.625307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000124900,  0.000093687
2017-03-23 14:20:01.866360, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000018691,  0.000104244,  0.000124900, 211.625307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000124900,  0.000104244
2017-03-23 14:20:01.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118219,  0.000001243,  0.000104244,  0.000114299, 211.625307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000114299,  0.000104244
2017-03-23 14:20:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000004618,  0.000104244,  0.000112902, 212.868307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000112902,  0.000104244
2017-03-23 14:20:03.337238, slv, 42010afffe8a0002(unknown)/1,  0.000118269, -0.000004618,  0.000143599,  0.000112902, 208.250307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000112902,  0.000143599
2017-03-23 14:20:03.907458, slv, 42010afffe8a0002(unknown)/1,  0.000118269,  0.000007124,  0.000143599,  0.000137834, 208.250307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000137834,  0.000143599
2017-03-23 14:20:03.941150, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000007124,  0.000086999,  0.000137834, 215.374307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000137834,  0.000086999
2017-03-23 14:20:04.392598, slv, 42010afffe8a0002(unknown)/1,  0.000118258,  0.000007124,  0.000099498,  0.000137834, 215.374307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000137834,  0.000099498
2017-03-23 14:20:04.457885, slv, 42010afffe8a0002(unknown)/1,  0.000118320,  0.000007124,  0.000113639,  0.000137834, 215.374307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000137834,  0.000113639
2017-03-23 14:20:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118320, -0.000004584,  0.000113639,  0.000089588, 215.374307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000089588,  0.000113639
2017-03-23 14:20:05.490833, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000004584,  0.000100758,  0.000089588, 210.790307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000089588,  0.000100758
2017-03-23 14:20:05.908431, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000011506,  0.000100758,  0.000169941, 210.790307617, S, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000169941,  0.000100758
2017-03-23 14:20:05.932721, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000011506,  0.000135092,  0.000169941, 222.296307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000169941,  0.000135092
2017-03-23 14:20:06.117297, slv, 42010afffe8a0002(unknown)/1,  0.000118657,  0.000011506,  0.000093295,  0.000169941, 222.296307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000169941,  0.000093295
2017-03-23 14:20:06.503351, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000011506,  0.000111903,  0.000169941, 222.296307617, D, 0.000121628, 1052, -0.000005016, 14277, 163, 61,  0.000169941,  0.000111903
2017-03-23 14:20:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000015415,  0.000111903,  0.000098018, 222.296307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000098018,  0.000111903
2017-03-23 14:20:07.888561, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000015415,  0.000104418,  0.000098018, 237.711307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000098018,  0.000104418
2017-03-23 14:20:07.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000025613,  0.000104418,  0.000191105, 237.711307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000191105,  0.000104418
2017-03-23 14:20:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118965,  0.000014106,  0.000104418,  0.000075036, 263.324307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000075036,  0.000104418
2017-03-23 14:20:09.058956, slv, 42010afffe8a0002(unknown)/1,  0.000118624,  0.000014106,  0.000111171,  0.000075036, 277.430307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000075036,  0.000111171
2017-03-23 14:20:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000026456,  0.000111171,  0.000109639, 277.430307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000109639,  0.000111171
2017-03-23 14:20:10.173440, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000026456,  0.000107499,  0.000109639, 250.974307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000109639,  0.000107499
2017-03-23 14:20:10.908578, slv, 42010afffe8a0002(unknown)/1,  0.000118346, -0.000009114,  0.000107499,  0.000109101, 250.974307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000109101,  0.000107499
2017-03-23 14:20:11.477227, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000009114,  0.000100422,  0.000109101, 241.860307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000109101,  0.000100422
2017-03-23 14:20:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000010092,  0.000100422,  0.000107222, 241.860307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000107222,  0.000100422
2017-03-23 14:20:12.673096, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000010092,  0.000126300,  0.000107222, 231.768307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000107222,  0.000126300
2017-03-23 14:20:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000017518,  0.000126300,  0.000093951, 231.768307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000093951,  0.000126300
2017-03-23 14:20:13.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000011153,  0.000126300,  0.000119838, 214.250307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000119838,  0.000126300
2017-03-23 14:20:14.657567, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000011153,  0.000128501,  0.000119838, 203.097307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000119838,  0.000128501
2017-03-23 14:20:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000013811,  0.000128501,  0.000088673, 203.097307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000088673,  0.000128501
2017-03-23 14:20:15.332028, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000013811,  0.000095697,  0.000088673, 189.286307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000088673,  0.000095697
2017-03-23 14:20:15.521719, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000013811,  0.000075017,  0.000088673, 189.286307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000088673,  0.000075017
2017-03-23 14:20:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117447, -0.000005112,  0.000075017,  0.000136635, 189.286307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000136635,  0.000075017
2017-03-23 14:20:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000001886,  0.000075017,  0.000102030, 184.174307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000102030,  0.000075017
2017-03-23 14:20:17.032696, slv, 42010afffe8a0002(unknown)/1,  0.000116996,  0.000001886,  0.000088660,  0.000102030, 186.060307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000102030,  0.000088660
2017-03-23 14:20:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000005516,  0.000088660,  0.000121381, 186.060307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000121381,  0.000088660
2017-03-23 14:20:17.987890, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000005516,  0.000094999,  0.000121381, 180.544307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000121381,  0.000094999
2017-03-23 14:20:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116758, -0.000006826,  0.000094999,  0.000098722, 180.544307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000098722,  0.000094999
2017-03-23 14:20:19.144212, slv, 42010afffe8a0002(unknown)/1,  0.000116621, -0.000006826,  0.000116975,  0.000098722, 173.718307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000098722,  0.000116975
2017-03-23 14:20:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116621,  0.000012787,  0.000116975,  0.000160231, 173.718307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000160231,  0.000116975
2017-03-23 14:20:20.302712, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000012787,  0.000093851,  0.000160231, 186.505307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000160231,  0.000093851
2017-03-23 14:20:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000014702,  0.000093851,  0.000102428, 186.505307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000102428,  0.000093851
2017-03-23 14:20:21.359033, slv, 42010afffe8a0002(unknown)/1,  0.000116529,  0.000014702,  0.000083132,  0.000102428, 201.207307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000102428,  0.000083132
2017-03-23 14:20:21.808955, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000014702,  0.000107865,  0.000102428, 201.207307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000102428,  0.000107865
2017-03-23 14:20:21.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000009373,  0.000107865,  0.000149207, 201.207307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000149207,  0.000107865
2017-03-23 14:20:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000001785,  0.000107865,  0.000086873, 210.580307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000086873,  0.000107865
2017-03-23 14:20:23.064676, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000001785,  0.000092712,  0.000086873, 212.365307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000086873,  0.000092712
2017-03-23 14:20:23.894062, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000001785,  0.000112933,  0.000086873, 212.365307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000086873,  0.000112933
2017-03-23 14:20:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000010544,  0.000112933,  0.000123926, 212.365307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000123926,  0.000112933
2017-03-23 14:20:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000003787,  0.000112933,  0.000099762, 201.821307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000099762,  0.000112933
2017-03-23 14:20:25.531081, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000003787,  0.000097686,  0.000099762, 198.034307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000099762,  0.000097686
2017-03-23 14:20:25.738842, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000003787,  0.000087417,  0.000099762, 198.034307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000099762,  0.000087417
2017-03-23 14:20:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000005059,  0.000087417,  0.000141063, 198.034307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000141063,  0.000087417
2017-03-23 14:20:26.262950, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000005059,  0.000104188,  0.000141063, 203.093307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000141063,  0.000104188
2017-03-23 14:20:26.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000009456,  0.000104188,  0.000107893, 203.093307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000107893,  0.000104188
2017-03-23 14:20:27.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000012456,  0.000104188,  0.000146954, 212.549307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000146954,  0.000104188
2017-03-23 14:20:27.981535, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000012456,  0.000097437,  0.000146954, 225.005307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000146954,  0.000097437
2017-03-23 14:20:28.842598, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000012456,  0.000097815,  0.000146954, 225.005307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000146954,  0.000097815
2017-03-23 14:20:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000014264,  0.000097815,  0.000111738, 225.005307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000111738,  0.000097815
2017-03-23 14:20:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115196,  0.000008155,  0.000097815,  0.000134964, 239.269307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000134964,  0.000097815
2017-03-23 14:20:29.994966, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000008155,  0.000112849,  0.000134964, 247.424307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000134964,  0.000112849
2017-03-23 14:20:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000010084,  0.000112849,  0.000075384, 247.424307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000075384,  0.000112849
2017-03-23 14:20:31.772428, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000010084,  0.000114239,  0.000075384, 237.340307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000075384,  0.000114239
2017-03-23 14:20:31.908419, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000022288,  0.000114239,  0.000110586, 237.340307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000110586,  0.000114239
2017-03-23 14:20:32.104176, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000022288,  0.000156558,  0.000110586, 215.052307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000110586,  0.000156558
2017-03-23 14:20:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115211, -0.000009107,  0.000156558,  0.000101637, 215.052307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000101637,  0.000156558
2017-03-23 14:20:33.860418, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000009107,  0.000114461,  0.000101637, 205.945307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000101637,  0.000114461
2017-03-23 14:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000002299,  0.000114461,  0.000124274, 205.945307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000124274,  0.000114461
2017-03-23 14:20:34.089130, slv, 42010afffe8a0002(unknown)/1,  0.000115277, -0.000002299,  0.000115337,  0.000124274, 203.646307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000124274,  0.000115337
2017-03-23 14:20:34.485986, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000002299,  0.000095099,  0.000124274, 203.646307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000124274,  0.000095099
2017-03-23 14:20:34.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000007823,  0.000095099,  0.000090646, 203.646307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000090646,  0.000095099
2017-03-23 14:20:35.275043, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000007823,  0.000098111,  0.000090646, 195.823307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000090646,  0.000098111
2017-03-23 14:20:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000001977,  0.000098111,  0.000135730, 195.823307617, S, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000135730,  0.000098111
2017-03-23 14:20:35.945362, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000001977,  0.000106855,  0.000135730, 193.846307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000135730,  0.000106855
2017-03-23 14:20:36.526913, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000001977,  0.000107782,  0.000135730, 193.846307617, D, 0.000118695, 630, 0.000003053, 13648, 154, 49,  0.000135730,  0.000107782
2017-03-23 14:20:36.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002222,  0.000107782,  0.000089939, 193.846307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000089939,  0.000107782
2017-03-23 14:20:37.701928, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000002222,  0.000100753,  0.000089939, 191.624307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000089939,  0.000100753
2017-03-23 14:20:37.757242, slv, 42010afffe8a0002(unknown)/1,  0.000114598, -0.000002222,  0.000088980,  0.000089939, 191.624307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000089939,  0.000088980
2017-03-23 14:20:37.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000027990,  0.000088980,  0.000195690, 191.624307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000195690,  0.000088980
2017-03-23 14:20:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000033480,  0.000088980,  0.000100466, 219.614307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000100466,  0.000088980
2017-03-23 14:20:39.509110, slv, 42010afffe8a0002(unknown)/1,  0.000114307,  0.000033480,  0.000104567,  0.000100466, 253.094307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000100466,  0.000104567
2017-03-23 14:20:39.798443, slv, 42010afffe8a0002(unknown)/1,  0.000114084,  0.000033480,  0.000094678,  0.000100466, 253.094307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000100466,  0.000094678
2017-03-23 14:20:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000002566,  0.000094678,  0.000123084, 253.094307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000123084,  0.000094678
2017-03-23 14:20:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114084, -0.000005421,  0.000094678,  0.000094242, 250.528307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000094242,  0.000094678
2017-03-23 14:20:41.157508, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000005421,  0.000106952,  0.000094242, 245.107307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000094242,  0.000106952
2017-03-23 14:20:41.908453, slv, 42010afffe8a0002(unknown)/1,  0.000113850, -0.000007835,  0.000106952,  0.000118023, 245.107307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000118023,  0.000106952
2017-03-23 14:20:42.104992, slv, 42010afffe8a0002(unknown)/1,  0.000113760, -0.000007835,  0.000113078,  0.000118023, 237.272307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000118023,  0.000113078
2017-03-23 14:20:42.378708, slv, 42010afffe8a0002(unknown)/1,  0.000113770, -0.000007835,  0.000108390,  0.000118023, 237.272307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000118023,  0.000108390
2017-03-23 14:20:42.411974, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000007835,  0.000062100,  0.000118023, 237.272307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000118023,  0.000062100
2017-03-23 14:20:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000012600,  0.000062100,  0.000084208, 237.272307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000084208,  0.000062100
2017-03-23 14:20:43.549268, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000012600,  0.000111203,  0.000084208, 224.672307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000084208,  0.000111203
2017-03-23 14:20:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000015514,  0.000111203,  0.000111616, 224.672307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000111616,  0.000111203
2017-03-23 14:20:44.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000017404,  0.000111203,  0.000149737, 209.158307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000149737,  0.000111203
2017-03-23 14:20:45.333767, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000017404,  0.000095025,  0.000149737, 226.562307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000149737,  0.000095025
2017-03-23 14:20:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000013925,  0.000095025,  0.000104607, 226.562307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000104607,  0.000095025
2017-03-23 14:20:46.322239, slv, 42010afffe8a0002(unknown)/1,  0.000113218,  0.000013925,  0.000102523,  0.000104607, 240.487307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000104607,  0.000102523
2017-03-23 14:20:46.615543, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000013925,  0.000160618,  0.000104607, 240.487307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000104607,  0.000160618
2017-03-23 14:20:46.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000007101,  0.000160618,  0.000136110, 240.487307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000136110,  0.000160618
2017-03-23 14:20:47.558358, slv, 42010afffe8a0002(unknown)/1,  0.000113551,  0.000007101,  0.000117641,  0.000136110, 247.588307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000136110,  0.000117641
2017-03-23 14:20:47.603069, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000007101,  0.000108671,  0.000136110, 247.588307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000136110,  0.000108671
2017-03-23 14:20:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113724,  0.000019785,  0.000108671,  0.000130478, 247.588307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000130478,  0.000108671
2017-03-23 14:20:48.346138, slv, 42010afffe8a0002(unknown)/1,  0.000113819,  0.000019785,  0.000103856,  0.000130478, 267.373307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000130478,  0.000103856
2017-03-23 14:20:48.544651, slv, 42010afffe8a0002(unknown)/1,  0.000113864,  0.000019785,  0.000101976,  0.000130478, 267.373307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000130478,  0.000101976
2017-03-23 14:20:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000002719,  0.000101976,  0.000091671, 267.373307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000091671,  0.000101976
2017-03-23 14:20:49.418623, slv, 42010afffe8a0002(unknown)/1,  0.000113784, -0.000002719,  0.000110844,  0.000091671, 264.654307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000091671,  0.000110844
2017-03-23 14:20:49.798541, slv, 42010afffe8a0002(unknown)/1,  0.000113606, -0.000002719,  0.000115325,  0.000091671, 264.654307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000091671,  0.000115325
2017-03-23 14:20:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113606,  0.000000169,  0.000115325,  0.000136137, 264.654307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000136137,  0.000115325
2017-03-23 14:20:50.204862, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000000169,  0.000230400,  0.000136137, 264.823307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000136137,  0.000230400
2017-03-23 14:20:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000014546,  0.000230400,  0.000062449, 264.823307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000062449,  0.000230400
2017-03-23 14:20:51.602631, slv, 42010afffe8a0002(unknown)/1,  0.000114380, -0.000014546,  0.000106415,  0.000062449, 250.277307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000062449,  0.000106415
2017-03-23 14:20:51.701049, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000014546,  0.000110600,  0.000062449, 250.277307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000062449,  0.000110600
2017-03-23 14:20:51.908576, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000017090,  0.000110600,  0.000131370, 250.277307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000131370,  0.000110600
2017-03-23 14:20:52.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113928, -0.000009166,  0.000110600,  0.000078153, 233.187307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000078153,  0.000110600
2017-03-23 14:20:52.968071, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000009166,  0.000086416,  0.000078153, 224.021307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000078153,  0.000086416
2017-03-23 14:20:53.518340, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000009166,  0.000114845,  0.000078153, 224.021307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000078153,  0.000114845
2017-03-23 14:20:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000027158,  0.000114845,  0.000094549, 224.021307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000094549,  0.000114845
2017-03-23 14:20:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000027267,  0.000114845,  0.000077098, 196.863307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000077098,  0.000114845
2017-03-23 14:20:55.393975, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000027267,  0.000102678,  0.000077098, 169.596307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000077098,  0.000102678
2017-03-23 14:20:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000003671,  0.000102678,  0.000141431, 169.596307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000141431,  0.000102678
2017-03-23 14:20:56.908714, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000012544,  0.000102678,  0.000109217, 165.925307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000109217,  0.000102678
2017-03-23 14:20:56.992602, slv, 42010afffe8a0002(unknown)/1,  0.000112455,  0.000012544,  0.000078988,  0.000109217, 178.469307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000109217,  0.000078988
2017-03-23 14:20:57.298960, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000012544,  0.000095522,  0.000109217, 178.469307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000109217,  0.000095522
2017-03-23 14:20:57.403222, slv, 42010afffe8a0002(unknown)/1,  0.000112043,  0.000012544,  0.000086247,  0.000109217, 178.469307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000109217,  0.000086247
2017-03-23 14:20:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000010403,  0.000086247,  0.000094798, 178.469307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000094798,  0.000086247
2017-03-23 14:20:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112043, -0.000002854,  0.000086247,  0.000123579, 168.066307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000123579,  0.000086247
2017-03-23 14:20:59.398646, slv, 42010afffe8a0002(unknown)/1,  0.000111919, -0.000002854,  0.000097451,  0.000123579, 165.212307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000123579,  0.000097451
2017-03-23 14:20:59.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111919,  0.000018627,  0.000097451,  0.000137637, 165.212307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000137637,  0.000097451
2017-03-23 14:21:00.493886, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000018627,  0.000091216,  0.000137637, 183.839307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000137637,  0.000091216
2017-03-23 14:21:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000030932,  0.000091216,  0.000148075, 183.839307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000148075,  0.000091216
2017-03-23 14:21:01.268381, slv, 42010afffe8a0002(unknown)/1,  0.000112081,  0.000030932,  0.000110023,  0.000148075, 214.771307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000148075,  0.000110023
2017-03-23 14:21:01.845290, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000030932,  0.000102520,  0.000148075, 214.771307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000148075,  0.000102520
2017-03-23 14:21:01.908477, slv, 42010afffe8a0002(unknown)/1,  0.000112317,  0.000028634,  0.000102520,  0.000133440, 214.771307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133440,  0.000102520
2017-03-23 14:21:02.115360, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000028634,  0.000115954,  0.000133440, 243.405307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133440,  0.000115954
2017-03-23 14:21:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000004944,  0.000115954,  0.000081505, 243.405307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000081505,  0.000115954
2017-03-23 14:21:02.945067, slv, 42010afffe8a0002(unknown)/1,  0.000112506, -0.000004944,  0.000116982,  0.000081505, 238.461307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000081505,  0.000116982
2017-03-23 14:21:03.273593, slv, 42010afffe8a0002(unknown)/1,  0.000112292, -0.000004944,  0.000115303,  0.000081505, 238.461307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000081505,  0.000115303
2017-03-23 14:21:03.832936, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000004944,  0.000133178,  0.000081505, 238.461307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000081505,  0.000133178
2017-03-23 14:21:03.907327, slv, 42010afffe8a0002(unknown)/1,  0.000112145, -0.000019600,  0.000133178,  0.000103955, 238.461307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000103955,  0.000133178
2017-03-23 14:21:04.021595, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000019600,  0.000121066,  0.000103955, 218.861307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000103955,  0.000121066
2017-03-23 14:21:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000015632,  0.000121066,  0.000089036, 218.861307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000089036,  0.000121066
2017-03-23 14:21:05.297520, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000015632,  0.000131964,  0.000089036, 203.229307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000089036,  0.000131964
2017-03-23 14:21:05.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112101, -0.000000727,  0.000131964,  0.000133721, 203.229307617, S, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133721,  0.000131964
2017-03-23 14:21:06.130440, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000000727,  0.000144072,  0.000133721, 202.502307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133721,  0.000144072
2017-03-23 14:21:06.352348, slv, 42010afffe8a0002(unknown)/1,  0.000112542, -0.000000727,  0.000100246,  0.000133721, 202.502307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133721,  0.000100246
2017-03-23 14:21:06.765253, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000000727,  0.000108542,  0.000133721, 202.502307617, D, 0.000116312, 1314, -0.000000948, 12550, 214, 26,  0.000133721,  0.000108542
2017-03-23 14:21:06.908468, slv, 42010afffe8a0002(unknown)/1,  0.000112644, -0.000002862,  0.000108542,  0.000085300, 202.502307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000085300,  0.000108542
2017-03-23 14:21:07.382594, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000002862,  0.000103968,  0.000085300, 199.640307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000085300,  0.000103968
2017-03-23 14:21:07.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112570, -0.000000942,  0.000103968,  0.000138030, 199.640307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000138030,  0.000103968
2017-03-23 14:21:08.592869, slv, 42010afffe8a0002(unknown)/1,  0.000112479, -0.000000942,  0.000099612,  0.000138030, 198.698307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000138030,  0.000099612
2017-03-23 14:21:08.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112479,  0.000004096,  0.000099612,  0.000095210, 198.698307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000095210,  0.000099612
2017-03-23 14:21:09.298893, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000004096,  0.000110217,  0.000095210, 202.794307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000095210,  0.000110217
2017-03-23 14:21:09.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112452,  0.000007467,  0.000110217,  0.000144655, 202.794307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000144655,  0.000110217
2017-03-23 14:21:10.858962, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000007467,  0.000099469,  0.000144655, 210.261307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000144655,  0.000099469
2017-03-23 14:21:10.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000017311,  0.000099469,  0.000114872, 210.261307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000114872,  0.000099469
2017-03-23 14:21:11.908587, slv, 42010afffe8a0002(unknown)/1,  0.000112451,  0.000004113,  0.000099469,  0.000118257, 227.572307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000118257,  0.000099469
2017-03-23 14:21:12.113868, slv, 42010afffe8a0002(unknown)/1,  0.000112497,  0.000004113,  0.000099114,  0.000118257, 231.685307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000118257,  0.000099114
2017-03-23 14:21:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112497, -0.000002552,  0.000099114,  0.000101586, 231.685307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000101586,  0.000099114
2017-03-23 14:21:13.562809, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000002552,  0.000098850,  0.000101586, 229.133307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000101586,  0.000098850
2017-03-23 14:21:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000009504,  0.000098850,  0.000104272, 229.133307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000104272,  0.000098850
2017-03-23 14:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000014613,  0.000098850,  0.000091243, 219.629307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000091243,  0.000098850
2017-03-23 14:21:15.321271, slv, 42010afffe8a0002(unknown)/1,  0.000112162, -0.000014613,  0.000104221,  0.000091243, 205.016307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000091243,  0.000104221
2017-03-23 14:21:15.449998, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000014613,  0.000095669,  0.000091243, 205.016307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000091243,  0.000095669
2017-03-23 14:21:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111903, -0.000004447,  0.000095669,  0.000124137, 205.016307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000124137,  0.000095669
2017-03-23 14:21:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111903,  0.000002594,  0.000095669,  0.000104857, 200.569307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000104857,  0.000095669
2017-03-23 14:21:17.278688, slv, 42010afffe8a0002(unknown)/1,  0.000111664,  0.000002594,  0.000094682,  0.000104857, 203.163307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000104857,  0.000094682
2017-03-23 14:21:17.443211, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000002594,  0.000086257,  0.000104857, 203.163307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000104857,  0.000086257
2017-03-23 14:21:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000020379,  0.000086257,  0.000159250, 203.163307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000159250,  0.000086257
2017-03-23 14:21:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111445,  0.000022629,  0.000086257,  0.000108898, 223.542307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000108898,  0.000086257
2017-03-23 14:21:18.969707, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000022629,  0.000093531,  0.000108898, 246.171307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000108898,  0.000093531
2017-03-23 14:21:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000004008,  0.000093531,  0.000105770, 246.171307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000105770,  0.000093531
2017-03-23 14:21:20.896670, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000004008,  0.000101992,  0.000105770, 242.163307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000105770,  0.000101992
2017-03-23 14:21:20.907567, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000000685,  0.000101992,  0.000117945, 242.163307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000117945,  0.000101992
2017-03-23 14:21:21.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000036810,  0.000101992,  0.000177886, 242.848307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000177886,  0.000101992
2017-03-23 14:21:22.328166, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000036810,  0.000093565,  0.000177886, 279.658307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000177886,  0.000093565
2017-03-23 14:21:22.404764, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000036810,  0.000104223,  0.000177886, 279.658307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000177886,  0.000104223
2017-03-23 14:21:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000030218,  0.000104223,  0.000105320, 279.658307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000105320,  0.000104223
2017-03-23 14:21:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111665,  0.000020954,  0.000104223,  0.000159918, 309.876307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000159918,  0.000104223
2017-03-23 14:21:24.207249, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000020954,  0.000105299,  0.000159918, 330.830307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000159918,  0.000105299
2017-03-23 14:21:24.907488, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000015251,  0.000105299,  0.000094307, 330.830307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000094307,  0.000105299
2017-03-23 14:21:25.237499, slv, 42010afffe8a0002(unknown)/1,  0.000112254,  0.000015251,  0.000138820,  0.000094307, 346.081307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000094307,  0.000138820
2017-03-23 14:21:25.620116, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000015251,  0.000131582,  0.000094307, 346.081307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000094307,  0.000131582
2017-03-23 14:21:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112293,  0.000002042,  0.000131582,  0.000134128, 346.081307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000134128,  0.000131582
2017-03-23 14:21:26.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112293, -0.000001645,  0.000131582,  0.000087168, 348.123307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000087168,  0.000131582
2017-03-23 14:21:27.526749, slv, 42010afffe8a0002(unknown)/1,  0.000112221, -0.000001645,  0.000117579,  0.000087168, 346.478307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000087168,  0.000117579
2017-03-23 14:21:27.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000029167,  0.000117579,  0.000195679, 346.478307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000195679,  0.000117579
2017-03-23 14:21:28.552074, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000029167,  0.000111221,  0.000195679, 375.645307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000195679,  0.000111221
2017-03-23 14:21:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000043971,  0.000111221,  0.000116951, 375.645307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000116951,  0.000111221
2017-03-23 14:21:29.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000002347,  0.000111221,  0.000103288, 419.616307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000103288,  0.000111221
2017-03-23 14:21:30.029921, slv, 42010afffe8a0002(unknown)/1,  0.000112832, -0.000002347,  0.000133248,  0.000103288, 417.269307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000103288,  0.000133248
2017-03-23 14:21:30.710910, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000002347,  0.000122989,  0.000103288, 417.269307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000103288,  0.000122989
2017-03-23 14:21:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000030336,  0.000122989,  0.000061383, 417.269307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000061383,  0.000122989
2017-03-23 14:21:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000020093,  0.000122989,  0.000124185, 386.933307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000124185,  0.000122989
2017-03-23 14:21:32.312944, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000020093,  0.000161866,  0.000124185, 366.840307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000124185,  0.000161866
2017-03-23 14:21:32.908401, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000023475,  0.000161866,  0.000054856, 366.840307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000054856,  0.000161866
2017-03-23 14:21:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113115, -0.000020626,  0.000161866,  0.000130122, 343.365307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000130122,  0.000161866
2017-03-23 14:21:34.060710, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000020626,  0.000104210,  0.000130122, 322.739307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000130122,  0.000104210
2017-03-23 14:21:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113380,  0.000000573,  0.000104210,  0.000097520, 322.739307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000097520,  0.000104210
2017-03-23 14:21:35.571328, slv, 42010afffe8a0002(unknown)/1,  0.000113316,  0.000000573,  0.000105199,  0.000097520, 323.312307617, D, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000097520,  0.000105199
2017-03-23 14:21:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000015215,  0.000105199,  0.000098745, 323.312307617, S, 0.000113152, 844, 0.000000289, 17103, 220, 31,  0.000098745,  0.000105199
2017-03-23 14:21:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113316, -0.000027596,  0.000105199,  0.000072693, 308.097307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000072693,  0.000105199
2017-03-23 14:21:37.501668, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000027596,  0.000088620,  0.000072693, 280.501307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000072693,  0.000088620
2017-03-23 14:21:37.808717, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000027596,  0.000105723,  0.000072693, 280.501307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000072693,  0.000105723
2017-03-23 14:21:37.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000011416,  0.000105723,  0.000130320, 280.501307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000130320,  0.000105723
2017-03-23 14:21:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000006751,  0.000105723,  0.000081237, 269.085307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000081237,  0.000105723
2017-03-23 14:21:39.507838, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000006751,  0.000106989,  0.000081237, 262.334307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000081237,  0.000106989
2017-03-23 14:21:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112203, -0.000008999,  0.000106989,  0.000125497, 262.334307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000125497,  0.000106989
2017-03-23 14:21:40.713879, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000008999,  0.000093261,  0.000125497, 253.335307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000125497,  0.000093261
2017-03-23 14:21:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112040, -0.000002444,  0.000093261,  0.000093858, 253.335307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000093858,  0.000093261
2017-03-23 14:21:41.853751, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000002444,  0.000103880,  0.000093858, 250.891307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000093858,  0.000103880
2017-03-23 14:21:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000004554,  0.000103880,  0.000120991, 250.891307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000120991,  0.000103880
2017-03-23 14:21:42.908443, slv, 42010afffe8a0002(unknown)/1,  0.000111916, -0.000013591,  0.000103880,  0.000075659, 246.337307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000075659,  0.000103880
2017-03-23 14:21:43.774744, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000013591,  0.000111409,  0.000075659, 232.746307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000075659,  0.000111409
2017-03-23 14:21:43.907495, slv, 42010afffe8a0002(unknown)/1,  0.000111670, -0.000003207,  0.000111409,  0.000141513, 232.746307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000141513,  0.000111409
2017-03-23 14:21:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111670,  0.000004026,  0.000111409,  0.000089880, 229.539307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000089880,  0.000111409
2017-03-23 14:21:45.393537, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000004026,  0.000113990,  0.000089880, 233.565307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000089880,  0.000113990
2017-03-23 14:21:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000003471,  0.000113990,  0.000140184, 233.565307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000140184,  0.000113990
2017-03-23 14:21:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111452,  0.000004539,  0.000113990,  0.000091798, 237.036307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000091798,  0.000113990
2017-03-23 14:21:47.150437, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000004539,  0.000092301,  0.000091798, 241.575307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000091798,  0.000092301
2017-03-23 14:21:47.908424, slv, 42010afffe8a0002(unknown)/1,  0.000111226,  0.000001085,  0.000092301,  0.000133050, 241.575307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000133050,  0.000092301
2017-03-23 14:21:48.281580, slv, 42010afffe8a0002(unknown)/1,  0.000111093,  0.000001085,  0.000093823,  0.000133050, 242.660307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000133050,  0.000093823
2017-03-23 14:21:48.606292, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000001085,  0.000128400,  0.000133050, 242.660307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000133050,  0.000128400
2017-03-23 14:21:48.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000004748,  0.000128400,  0.000098936, 242.660307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000098936,  0.000128400
2017-03-23 14:21:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111265,  0.000003293,  0.000128400,  0.000130180, 247.408307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000130180,  0.000128400
2017-03-23 14:21:49.923068, slv, 42010afffe8a0002(unknown)/1,  0.000111446,  0.000003293,  0.000099871,  0.000130180, 250.701307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000130180,  0.000099871
2017-03-23 14:21:50.309066, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000003293,  0.000108043,  0.000130180, 250.701307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000130180,  0.000108043
2017-03-23 14:21:50.907530, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000011690,  0.000108043,  0.000069239, 250.701307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000069239,  0.000108043
2017-03-23 14:21:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000007888,  0.000108043,  0.000138052, 239.011307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000138052,  0.000108043
2017-03-23 14:21:52.082416, slv, 42010afffe8a0002(unknown)/1,  0.000111797, -0.000007888,  0.000137200,  0.000138052, 231.123307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000138052,  0.000137200
2017-03-23 14:21:52.908413, slv, 42010afffe8a0002(unknown)/1,  0.000111797,  0.000009803,  0.000137200,  0.000104884, 231.123307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000104884,  0.000137200
2017-03-23 14:21:53.157620, slv, 42010afffe8a0002(unknown)/1,  0.000111988,  0.000009803,  0.000115872,  0.000104884, 240.926307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000104884,  0.000115872
2017-03-23 14:21:53.672075, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000009803,  0.000103269,  0.000104884, 240.926307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000104884,  0.000103269
2017-03-23 14:21:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111914,  0.000002333,  0.000103269,  0.000123492, 240.926307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000123492,  0.000103269
2017-03-23 14:21:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111914, -0.000008030,  0.000103269,  0.000084275, 243.259307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000084275,  0.000103269
2017-03-23 14:21:55.274082, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000008030,  0.000112031,  0.000084275, 235.229307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000084275,  0.000112031
2017-03-23 14:21:55.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000001476,  0.000112031,  0.000142335, 235.229307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142335,  0.000112031
2017-03-23 14:21:56.513714, slv, 42010afffe8a0002(unknown)/1,  0.000111704,  0.000001476,  0.000097772,  0.000142335, 236.705307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142335,  0.000097772
2017-03-23 14:21:56.554563, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000001476,  0.000095598,  0.000142335, 236.705307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142335,  0.000095598
2017-03-23 14:21:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000002111,  0.000095598,  0.000085457, 236.705307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000085457,  0.000095598
2017-03-23 14:21:57.908578, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000002320,  0.000095598,  0.000142834, 238.816307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142834,  0.000095598
2017-03-23 14:21:58.083389, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000002320,  0.000130486,  0.000142834, 241.136307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142834,  0.000130486
2017-03-23 14:21:58.754446, slv, 42010afffe8a0002(unknown)/1,  0.000112600,  0.000002320,  0.000166415,  0.000142834, 241.136307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142834,  0.000166415
2017-03-23 14:21:58.871732, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000002320,  0.000090122,  0.000142834, 241.136307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000142834,  0.000090122
2017-03-23 14:21:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000013039,  0.000090122,  0.000108029, 241.136307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000108029,  0.000090122
2017-03-23 14:21:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112959,  0.000004298,  0.000090122,  0.000126485, 254.175307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000126485,  0.000090122
2017-03-23 14:22:00.202871, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000004298,  0.000083444,  0.000126485, 258.473307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000126485,  0.000083444
2017-03-23 14:22:00.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000025020,  0.000083444,  0.000149439, 258.473307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000149439,  0.000083444
2017-03-23 14:22:01.903942, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000025020,  0.000130243,  0.000149439, 283.493307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000149439,  0.000130243
2017-03-23 14:22:01.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113072,  0.000028721,  0.000130243,  0.000134000, 283.493307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000134000,  0.000130243
2017-03-23 14:22:02.403835, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000028721,  0.000114188,  0.000134000, 312.214307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000134000,  0.000114188
2017-03-23 14:22:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113367,  0.000005547,  0.000114188,  0.000103532, 312.214307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000103532,  0.000114188
2017-03-23 14:22:03.641498, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000005547,  0.000098336,  0.000103532, 317.761307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000103532,  0.000098336
2017-03-23 14:22:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000014359,  0.000098336,  0.000094470, 317.761307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000094470,  0.000098336
2017-03-23 14:22:04.367682, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000014359,  0.000115080,  0.000094470, 303.402307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000094470,  0.000115080
2017-03-23 14:22:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000013324,  0.000115080,  0.000105425, 303.402307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000105425,  0.000115080
2017-03-23 14:22:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113190, -0.000000916,  0.000115080,  0.000119122, 290.078307617, S, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000119122,  0.000115080
2017-03-23 14:22:06.345359, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000000916,  0.000103004,  0.000119122, 289.162307617, D, 0.000112252, 629, 0.000003520, 18172, 284, 72,  0.000119122,  0.000103004
2017-03-23 14:22:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000010423,  0.000103004,  0.000086330, 289.162307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000086330,  0.000103004
2017-03-23 14:22:07.908497, slv, 42010afffe8a0002(unknown)/1,  0.000113108,  0.000007312,  0.000103004,  0.000154510, 278.739307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000154510,  0.000103004
2017-03-23 14:22:08.263916, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000007312,  0.000115999,  0.000154510, 286.051307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000154510,  0.000115999
2017-03-23 14:22:08.591918, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000007312,  0.000107223,  0.000154510, 286.051307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000154510,  0.000107223
2017-03-23 14:22:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113574,  0.000009173,  0.000107223,  0.000090518, 286.051307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000090518,  0.000107223
2017-03-23 14:22:09.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000001230,  0.000107223,  0.000134170, 295.224307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000134170,  0.000107223
2017-03-23 14:22:10.317246, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000001230,  0.000107961,  0.000134170, 293.994307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000134170,  0.000107961
2017-03-23 14:22:10.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113768,  0.000007838,  0.000107961,  0.000108847, 293.994307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000108847,  0.000107961
2017-03-23 14:22:11.746194, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000007838,  0.000120750,  0.000108847, 301.832307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000108847,  0.000120750
2017-03-23 14:22:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113833,  0.000006422,  0.000120750,  0.000131598, 301.832307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000131598,  0.000120750
2017-03-23 14:22:12.004455, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000006422,  0.000122318,  0.000131598, 308.254307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000131598,  0.000122318
2017-03-23 14:22:12.036731, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000006422,  0.000126422,  0.000131598, 308.254307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000131598,  0.000126422
2017-03-23 14:22:12.907448, slv, 42010afffe8a0002(unknown)/1,  0.000114162,  0.000007614,  0.000126422,  0.000111625, 308.254307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000111625,  0.000126422
2017-03-23 14:22:13.164727, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000007614,  0.000141831,  0.000111625, 315.868307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000111625,  0.000141831
2017-03-23 14:22:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114376,  0.000002829,  0.000141831,  0.000122570, 315.868307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000122570,  0.000141831
2017-03-23 14:22:14.628877, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000002829,  0.000116657,  0.000122570, 318.697307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000122570,  0.000116657
2017-03-23 14:22:14.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000003570,  0.000116657,  0.000099178, 318.697307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000099178,  0.000116657
2017-03-23 14:22:15.800817, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000003570,  0.000119138,  0.000099178, 315.127307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000099178,  0.000119138
2017-03-23 14:22:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000015670,  0.000119138,  0.000098504, 315.127307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000098504,  0.000119138
2017-03-23 14:22:16.849701, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000015670,  0.000130175,  0.000098504, 299.457307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000098504,  0.000130175
2017-03-23 14:22:16.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000028743,  0.000130175,  0.000072987, 299.457307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000072987,  0.000130175
2017-03-23 14:22:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000022652,  0.000130175,  0.000110643, 270.714307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110643,  0.000130175
2017-03-23 14:22:17.932502, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000022652,  0.000097813,  0.000110643, 248.062307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110643,  0.000097813
2017-03-23 14:22:18.861346, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000022652,  0.000103994,  0.000110643, 248.062307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110643,  0.000103994
2017-03-23 14:22:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000012518,  0.000103994,  0.000093039, 248.062307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000093039,  0.000103994
2017-03-23 14:22:19.041158, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012518,  0.000156015,  0.000093039, 235.544307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000093039,  0.000156015
2017-03-23 14:22:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114278, -0.000012427,  0.000156015,  0.000110636, 235.544307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110636,  0.000156015
2017-03-23 14:22:20.448589, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000012427,  0.000115718,  0.000110636, 223.117307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110636,  0.000115718
2017-03-23 14:22:20.694110, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000012427,  0.000104972,  0.000110636, 223.117307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000110636,  0.000104972
2017-03-23 14:22:20.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000030127,  0.000104972,  0.000057676, 223.117307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000057676,  0.000104972
2017-03-23 14:22:21.259690, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000030127,  0.000112144,  0.000057676, 192.990307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000057676,  0.000112144
2017-03-23 14:22:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000026258,  0.000112144,  0.000118105, 192.990307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000118105,  0.000112144
2017-03-23 14:22:22.440411, slv, 42010afffe8a0002(unknown)/1,  0.000113743, -0.000026258,  0.000100136,  0.000118105, 166.732307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000118105,  0.000100136
2017-03-23 14:22:22.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113743,  0.000021717,  0.000100136,  0.000153082, 166.732307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000153082,  0.000100136
2017-03-23 14:22:23.761003, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000021717,  0.000096672,  0.000153082, 188.449307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000153082,  0.000096672
2017-03-23 14:22:23.908547, slv, 42010afffe8a0002(unknown)/1,  0.000113794,  0.000020199,  0.000096672,  0.000114855, 188.449307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000114855,  0.000096672
2017-03-23 14:22:24.841009, slv, 42010afffe8a0002(unknown)/1,  0.000113919,  0.000020199,  0.000122494,  0.000114855, 208.648307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000114855,  0.000122494
2017-03-23 14:22:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113919, -0.000008597,  0.000122494,  0.000095664, 208.648307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000095664,  0.000122494
2017-03-23 14:22:25.623437, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000008597,  0.000103419,  0.000095664, 200.051307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000095664,  0.000103419
2017-03-23 14:22:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000035160,  0.000103419,  0.000202418, 200.051307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000202418,  0.000103419
2017-03-23 14:22:26.183612, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000035160,  0.000097886,  0.000202418, 235.211307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000202418,  0.000097886
2017-03-23 14:22:26.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114016,  0.000034447,  0.000097886,  0.000094336, 235.211307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000094336,  0.000097886
2017-03-23 14:22:27.304365, slv, 42010afffe8a0002(unknown)/1,  0.000114217,  0.000034447,  0.000112878,  0.000094336, 269.658307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000094336,  0.000112878
2017-03-23 14:22:27.615502, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000034447,  0.000116276,  0.000094336, 269.658307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000094336,  0.000116276
2017-03-23 14:22:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000021094,  0.000116276,  0.000175933, 269.658307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000175933,  0.000116276
2017-03-23 14:22:28.846596, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000021094,  0.000109642,  0.000175933, 290.752307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000175933,  0.000109642
2017-03-23 14:22:28.908363, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000023657,  0.000109642,  0.000099666, 290.752307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000099666,  0.000109642
2017-03-23 14:22:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114220, -0.000007173,  0.000109642,  0.000114429, 314.409307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000114429,  0.000109642
2017-03-23 14:22:30.084486, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000007173,  0.000113312,  0.000114429, 307.236307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000114429,  0.000113312
2017-03-23 14:22:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114440, -0.000013127,  0.000113312,  0.000087978, 307.236307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000087978,  0.000113312
2017-03-23 14:22:31.726697, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000013127,  0.000192473,  0.000087978, 294.109307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000087978,  0.000192473
2017-03-23 14:22:31.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114637, -0.000008381,  0.000192473,  0.000124338, 294.109307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000124338,  0.000192473
2017-03-23 14:22:32.658528, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000008381,  0.000141282,  0.000124338, 285.728307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000124338,  0.000141282
2017-03-23 14:22:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000011120,  0.000141282,  0.000083038, 285.728307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000083038,  0.000141282
2017-03-23 14:22:33.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000008115,  0.000141282,  0.000130689, 274.608307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000130689,  0.000141282
2017-03-23 14:22:34.396204, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008115,  0.000117585,  0.000130689, 266.493307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000130689,  0.000117585
2017-03-23 14:22:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115190, -0.000008550,  0.000117585,  0.000082379, 266.493307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000082379,  0.000117585
2017-03-23 14:22:35.275790, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000008550,  0.000104842,  0.000082379, 257.943307617, D, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000082379,  0.000104842
2017-03-23 14:22:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000020722,  0.000104842,  0.000106456, 257.943307617, S, 0.000112184, 710, -0.000000631, 11361, 256, 25,  0.000106456,  0.000104842
2017-03-23 14:22:36.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000010328,  0.000104842,  0.000144381, 237.221307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000144381,  0.000104842
2017-03-23 14:22:36.933634, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000010328,  0.000097938,  0.000144381, 247.549307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000144381,  0.000097938
2017-03-23 14:22:37.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000017369,  0.000097938,  0.000120419, 247.549307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000120419,  0.000097938
2017-03-23 14:22:38.648833, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000017369,  0.000122258,  0.000120419, 264.918307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000120419,  0.000122258
2017-03-23 14:22:38.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000014889,  0.000122258,  0.000139399, 264.918307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000139399,  0.000122258
2017-03-23 14:22:39.446898, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000014889,  0.000101818,  0.000139399, 279.807307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000139399,  0.000101818
2017-03-23 14:22:39.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000011257,  0.000101818,  0.000113344, 279.807307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000113344,  0.000101818
2017-03-23 14:22:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000018959,  0.000101818,  0.000079058, 291.064307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000079058,  0.000101818
2017-03-23 14:22:41.432646, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000018959,  0.000104699,  0.000079058, 272.105307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000079058,  0.000104699
2017-03-23 14:22:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115022, -0.000025408,  0.000104699,  0.000100308, 272.105307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000100308,  0.000104699
2017-03-23 14:22:42.873086, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000025408,  0.000096963,  0.000100308, 246.697307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000100308,  0.000096963
2017-03-23 14:22:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114713, -0.000014860,  0.000096963,  0.000099707, 246.697307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000099707,  0.000096963
2017-03-23 14:22:43.100012, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000014860,  0.000124014,  0.000099707, 231.837307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000099707,  0.000124014
2017-03-23 14:22:43.343769, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000014860,  0.000103297,  0.000099707, 231.837307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000099707,  0.000103297
2017-03-23 14:22:43.908401, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000001027,  0.000103297,  0.000131502, 231.837307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000131502,  0.000103297
2017-03-23 14:22:44.816259, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000001027,  0.000099920,  0.000131502, 232.864307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000131502,  0.000099920
2017-03-23 14:22:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000003232,  0.000099920,  0.000103754, 232.864307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000103754,  0.000099920
2017-03-23 14:22:45.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114351,  0.000026757,  0.000099920,  0.000178461, 236.096307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000178461,  0.000099920
2017-03-23 14:22:46.170948, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000026757,  0.000099782,  0.000178461, 262.853307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000178461,  0.000099782
2017-03-23 14:22:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114555,  0.000017400,  0.000099782,  0.000085245, 262.853307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000085245,  0.000099782
2017-03-23 14:22:47.878921, slv, 42010afffe8a0002(unknown)/1,  0.000114614,  0.000017400,  0.000109877,  0.000085245, 280.253307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000085245,  0.000109877
2017-03-23 14:22:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114614, -0.000003269,  0.000109877,  0.000137387, 280.253307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000137387,  0.000109877
2017-03-23 14:22:48.523157, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000003269,  0.000100093,  0.000137387, 276.984307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000137387,  0.000100093
2017-03-23 14:22:48.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000001200,  0.000100093,  0.000094141, 276.984307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094141,  0.000100093
2017-03-23 14:22:48.926551, slv, 42010afffe8a0002(unknown)/1,  0.000114439,  0.000001200,  0.000107376,  0.000094141, 278.184307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094141,  0.000107376
2017-03-23 14:22:49.717199, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000001200,  0.000115171,  0.000094141, 278.184307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094141,  0.000115171
2017-03-23 14:22:49.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000023208,  0.000115171,  0.000088212, 278.184307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000088212,  0.000115171
2017-03-23 14:22:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000023119,  0.000115171,  0.000094061, 254.976307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094061,  0.000115171
2017-03-23 14:22:51.290081, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000023119,  0.000101563,  0.000094061, 231.857307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094061,  0.000101563
2017-03-23 14:22:51.873186, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000023119,  0.000101102,  0.000094061, 231.857307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000094061,  0.000101102
2017-03-23 14:22:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113797,  0.000018042,  0.000101102,  0.000170076, 231.857307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000170076,  0.000101102
2017-03-23 14:22:52.071060, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000018042,  0.000118570,  0.000170076, 249.899307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000170076,  0.000118570
2017-03-23 14:22:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000012624,  0.000118570,  0.000082879, 249.899307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000082879,  0.000118570
2017-03-23 14:22:53.889387, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000012624,  0.000135262,  0.000082879, 262.523307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000082879,  0.000135262
2017-03-23 14:22:53.908569, slv, 42010afffe8a0002(unknown)/1,  0.000114109, -0.000006431,  0.000135262,  0.000132278, 262.523307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000132278,  0.000135262
2017-03-23 14:22:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114109,  0.000000799,  0.000135262,  0.000097539, 256.092307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000097539,  0.000135262
2017-03-23 14:22:55.037884, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000000799,  0.000120858,  0.000097539, 256.891307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000097539,  0.000120858
2017-03-23 14:22:55.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114031, -0.000005192,  0.000120858,  0.000120217, 256.891307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000120217,  0.000120858
2017-03-23 14:22:56.416315, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000005192,  0.000117990,  0.000120217, 251.699307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000120217,  0.000117990
2017-03-23 14:22:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114033, -0.000004784,  0.000117990,  0.000098278, 251.699307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000098278,  0.000117990
2017-03-23 14:22:57.555055, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000004784,  0.000102207,  0.000098278, 246.915307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000098278,  0.000102207
2017-03-23 14:22:57.783521, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000004784,  0.000096672,  0.000098278, 246.915307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000098278,  0.000096672
2017-03-23 14:22:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113729, -0.000002366,  0.000096672,  0.000124751, 246.915307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000124751,  0.000096672
2017-03-23 14:22:57.944194, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000002366,  0.000120483,  0.000124751, 244.549307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000124751,  0.000120483
2017-03-23 14:22:58.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000011286,  0.000120483,  0.000080077, 244.549307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000080077,  0.000120483
2017-03-23 14:22:59.643093, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000011286,  0.000131525,  0.000080077, 233.263307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000080077,  0.000131525
2017-03-23 14:22:59.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000005147,  0.000131525,  0.000157568, 233.263307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000157568,  0.000131525
2017-03-23 14:23:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113679,  0.000007393,  0.000131525,  0.000084576, 238.410307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000084576,  0.000131525
2017-03-23 14:23:00.992307, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000007393,  0.000114828,  0.000084576, 245.803307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000084576,  0.000114828
2017-03-23 14:23:01.463768, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000007393,  0.000117580,  0.000084576, 245.803307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000084576,  0.000117580
2017-03-23 14:23:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113303, -0.000017241,  0.000117580,  0.000107923, 245.803307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000107923,  0.000117580
2017-03-23 14:23:02.393566, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000017241,  0.000129907,  0.000107923, 228.562307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000107923,  0.000129907
2017-03-23 14:23:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113251, -0.000013576,  0.000129907,  0.000091479, 228.562307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000091479,  0.000129907
2017-03-23 14:23:02.980340, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000013576,  0.000126027,  0.000091479, 214.986307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000091479,  0.000126027
2017-03-23 14:23:03.093927, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000013576,  0.000121123,  0.000091479, 214.986307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000091479,  0.000121123
2017-03-23 14:23:03.908618, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000015377,  0.000121123,  0.000165696, 214.986307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000165696,  0.000121123
2017-03-23 14:23:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000020337,  0.000121123,  0.000101318, 230.363307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000101318,  0.000121123
2017-03-23 14:23:04.955404, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000020337,  0.000113432,  0.000101318, 250.700307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000101318,  0.000113432
2017-03-23 14:23:05.279728, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000020337,  0.000103806,  0.000101318, 250.700307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000101318,  0.000103806
2017-03-23 14:23:05.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000007455,  0.000103806,  0.000139706, 250.700307617, S, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000139706,  0.000103806
2017-03-23 14:23:06.272798, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000007455,  0.000112490,  0.000139706, 258.155307617, D, 0.000114211, 436, -0.000001731, 17811, 266, 43,  0.000139706,  0.000112490
2017-03-23 14:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000006997,  0.000112490,  0.000100198, 258.155307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000100198,  0.000112490
2017-03-23 14:23:07.792081, slv, 42010afffe8a0002(unknown)/1,  0.000113057,  0.000006997,  0.000122686,  0.000100198, 265.152307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000100198,  0.000122686
2017-03-23 14:23:07.831450, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000006997,  0.000100794,  0.000100198, 265.152307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000100198,  0.000100794
2017-03-23 14:23:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000007457,  0.000100794,  0.000140629, 265.152307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000140629,  0.000100794
2017-03-23 14:23:08.908896, slv, 42010afffe8a0002(unknown)/1,  0.000112946,  0.000010335,  0.000100794,  0.000105934, 272.609307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000105934,  0.000100794
2017-03-23 14:23:09.622502, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000010335,  0.000097676,  0.000105934, 282.944307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000105934,  0.000097676
2017-03-23 14:23:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000010955,  0.000097676,  0.000141685, 282.944307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000141685,  0.000097676
2017-03-23 14:23:10.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112762,  0.000001498,  0.000097676,  0.000086836, 293.899307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000086836,  0.000097676
2017-03-23 14:23:11.127390, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000001498,  0.000120742,  0.000086836, 295.397307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000086836,  0.000120742
2017-03-23 14:23:11.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112606,  0.000013282,  0.000120742,  0.000165097, 295.397307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000165097,  0.000120742
2017-03-23 14:23:12.606966, slv, 42010afffe8a0002(unknown)/1,  0.000112727,  0.000013282,  0.000108809,  0.000165097, 308.679307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000165097,  0.000108809
2017-03-23 14:23:12.624663, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000013282,  0.000127919,  0.000165097, 308.679307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000165097,  0.000127919
2017-03-23 14:23:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000004417,  0.000127919,  0.000069523, 308.679307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000069523,  0.000127919
2017-03-23 14:23:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000001591,  0.000127919,  0.000153654, 313.096307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000153654,  0.000127919
2017-03-23 14:23:14.373220, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000001591,  0.000120057,  0.000153654, 311.505307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000153654,  0.000120057
2017-03-23 14:23:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000001719,  0.000120057,  0.000069713, 311.505307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000069713,  0.000120057
2017-03-23 14:23:15.325170, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000001719,  0.000113769,  0.000069713, 309.786307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000069713,  0.000113769
2017-03-23 14:23:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113636, -0.000012556,  0.000113769,  0.000132436, 309.786307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000132436,  0.000113769
2017-03-23 14:23:16.697497, slv, 42010afffe8a0002(unknown)/1,  0.000113735, -0.000012556,  0.000164078,  0.000132436, 297.230307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000132436,  0.000164078
2017-03-23 14:23:16.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000006300,  0.000164078,  0.000107534, 297.230307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000107534,  0.000164078
2017-03-23 14:23:17.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000001386,  0.000164078,  0.000122707, 303.530307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000122707,  0.000164078
2017-03-23 14:23:18.153815, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000001386,  0.000104524,  0.000122707, 304.916307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000122707,  0.000104524
2017-03-23 14:23:18.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000000516,  0.000104524,  0.000106063, 304.916307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000106063,  0.000104524
2017-03-23 14:23:19.749945, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000000516,  0.000103335,  0.000106063, 305.432307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000106063,  0.000103335
2017-03-23 14:23:19.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000004375,  0.000103335,  0.000130619, 305.432307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000130619,  0.000103335
2017-03-23 14:23:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113928,  0.000003181,  0.000103335,  0.000103600, 309.807307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000103600,  0.000103335
2017-03-23 14:23:21.525514, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000003181,  0.000119242,  0.000103600, 312.988307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000103600,  0.000119242
2017-03-23 14:23:21.772370, slv, 42010afffe8a0002(unknown)/1,  0.000113765,  0.000003181,  0.000110669,  0.000103600, 312.988307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000103600,  0.000110669
2017-03-23 14:23:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000013123,  0.000110669,  0.000097846, 312.988307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000097846,  0.000110669
2017-03-23 14:23:22.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113765, -0.000023366,  0.000110669,  0.000082951, 299.865307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000082951,  0.000110669
2017-03-23 14:23:22.941282, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000023366,  0.000117270,  0.000082951, 276.499307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000082951,  0.000117270
2017-03-23 14:23:23.299731, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000023366,  0.000106467,  0.000082951, 276.499307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000082951,  0.000106467
2017-03-23 14:23:23.744393, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000023366,  0.000112422,  0.000082951, 276.499307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000082951,  0.000112422
2017-03-23 14:23:23.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113086, -0.000019522,  0.000112422,  0.000104855, 276.499307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000104855,  0.000112422
2017-03-23 14:23:24.731470, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000019522,  0.000128153,  0.000104855, 256.977307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000104855,  0.000128153
2017-03-23 14:23:24.908439, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000017874,  0.000128153,  0.000085474, 256.977307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000085474,  0.000128153
2017-03-23 14:23:25.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000012427,  0.000128153,  0.000115657, 239.103307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000115657,  0.000128153
2017-03-23 14:23:26.238322, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000012427,  0.000094251,  0.000115657, 226.676307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000115657,  0.000094251
2017-03-23 14:23:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000012665,  0.000094251,  0.000084963, 226.676307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000084963,  0.000094251
2017-03-23 14:23:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000015859,  0.000094251,  0.000109232, 214.011307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000109232,  0.000094251
2017-03-23 14:23:28.061233, slv, 42010afffe8a0002(unknown)/1,  0.000112878, -0.000015859,  0.000112525,  0.000109232, 198.152307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000109232,  0.000112525
2017-03-23 14:23:28.186902, slv, 42010afffe8a0002(unknown)/1,  0.000112754, -0.000015859,  0.000088757,  0.000109232, 198.152307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000109232,  0.000088757
2017-03-23 14:23:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000001655,  0.000088757,  0.000119789, 198.152307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000119789,  0.000088757
2017-03-23 14:23:29.908595, slv, 42010afffe8a0002(unknown)/1,  0.000112754,  0.000018998,  0.000088757,  0.000143717, 199.807307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000143717,  0.000088757
2017-03-23 14:23:29.922104, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000018998,  0.000127180,  0.000143717, 218.805307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000143717,  0.000127180
2017-03-23 14:23:30.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000007343,  0.000127180,  0.000096548, 218.805307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000096548,  0.000127180
2017-03-23 14:23:31.905540, slv, 42010afffe8a0002(unknown)/1,  0.000112866,  0.000007343,  0.000094706,  0.000096548, 226.148307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000096548,  0.000094706
2017-03-23 14:23:31.907329, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000020609,  0.000094706,  0.000087924, 226.148307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000087924,  0.000094706
2017-03-23 14:23:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112866, -0.000023703,  0.000094706,  0.000090402, 205.539307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000090402,  0.000094706
2017-03-23 14:23:33.729978, slv, 42010afffe8a0002(unknown)/1,  0.000112568, -0.000023703,  0.000093522,  0.000090402, 181.836307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000090402,  0.000093522
2017-03-23 14:23:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000020141,  0.000093522,  0.000175314, 181.836307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000175314,  0.000093522
2017-03-23 14:23:34.814091, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000020141,  0.000092825,  0.000175314, 201.977307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000175314,  0.000092825
2017-03-23 14:23:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000020215,  0.000092825,  0.000090259, 201.977307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000090259,  0.000092825
2017-03-23 14:23:35.268978, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000020215,  0.000087321,  0.000090259, 222.192307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000090259,  0.000087321
2017-03-23 14:23:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000002209,  0.000087321,  0.000139292, 222.192307617, S, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000139292,  0.000087321
2017-03-23 14:23:36.023090, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000002209,  0.000119364,  0.000139292, 224.401307617, D, 0.000114036, 651, 0.000000698, 14457, 252, 18,  0.000139292,  0.000119364
2017-03-23 14:23:36.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112502,  0.000002801,  0.000119364,  0.000091370, 224.401307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091370,  0.000119364
2017-03-23 14:23:37.693788, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000002801,  0.000086094,  0.000091370, 227.202307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091370,  0.000086094
2017-03-23 14:23:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112448, -0.000004775,  0.000086094,  0.000124031, 227.202307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000124031,  0.000086094
2017-03-23 14:23:38.262128, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000004775,  0.000095501,  0.000124031, 222.427307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000124031,  0.000095501
2017-03-23 14:23:38.877594, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000004775,  0.000100611,  0.000124031, 222.427307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000124031,  0.000100611
2017-03-23 14:23:38.907343, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000001181,  0.000100611,  0.000098278, 222.427307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000098278,  0.000100611
2017-03-23 14:23:39.908606, slv, 42010afffe8a0002(unknown)/1,  0.000112223,  0.000007709,  0.000100611,  0.000141586, 221.246307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000141586,  0.000100611
2017-03-23 14:23:40.872520, slv, 42010afffe8a0002(unknown)/1,  0.000112249,  0.000007709,  0.000089414,  0.000141586, 228.955307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000141586,  0.000089414
2017-03-23 14:23:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000009017,  0.000089414,  0.000064853, 228.955307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000064853,  0.000089414
2017-03-23 14:23:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112249, -0.000015768,  0.000089414,  0.000128109, 219.938307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000128109,  0.000089414
2017-03-23 14:23:42.433786, slv, 42010afffe8a0002(unknown)/1,  0.000112242, -0.000015768,  0.000088056,  0.000128109, 204.170307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000128109,  0.000088056
2017-03-23 14:23:42.568462, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000015768,  0.000140258,  0.000128109, 204.170307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000128109,  0.000140258
2017-03-23 14:23:42.602570, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000015768,  0.000108854,  0.000128109, 204.170307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000128109,  0.000108854
2017-03-23 14:23:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000006860,  0.000108854,  0.000083018, 204.170307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000083018,  0.000108854
2017-03-23 14:23:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112599,  0.000010746,  0.000108854,  0.000163672, 197.310307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000163672,  0.000108854
2017-03-23 14:23:43.954648, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000010746,  0.000130060,  0.000163672, 208.056307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000163672,  0.000130060
2017-03-23 14:23:44.908537, slv, 42010afffe8a0002(unknown)/1,  0.000112913,  0.000016729,  0.000130060,  0.000095299, 208.056307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000095299,  0.000130060
2017-03-23 14:23:45.593897, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000016729,  0.000089580,  0.000095299, 224.785307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000095299,  0.000089580
2017-03-23 14:23:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000008253,  0.000089580,  0.000147139, 224.785307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000147139,  0.000089580
2017-03-23 14:23:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113018,  0.000020261,  0.000089580,  0.000119421, 233.038307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000119421,  0.000089580
2017-03-23 14:23:47.107556, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000020261,  0.000098921,  0.000119421, 253.299307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000119421,  0.000098921
2017-03-23 14:23:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000025391,  0.000098921,  0.000157208, 253.299307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000157208,  0.000098921
2017-03-23 14:23:48.477181, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000025391,  0.000104827,  0.000157208, 278.690307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000157208,  0.000104827
2017-03-23 14:23:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000025669,  0.000104827,  0.000119899, 278.690307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000119899,  0.000104827
2017-03-23 14:23:49.864882, slv, 42010afffe8a0002(unknown)/1,  0.000113139,  0.000025669,  0.000120410,  0.000119899, 304.359307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000119899,  0.000120410
2017-03-23 14:23:49.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113139, -0.000003814,  0.000120410,  0.000098552, 304.359307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000098552,  0.000120410
2017-03-23 14:23:50.330453, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000003814,  0.000121136,  0.000098552, 300.545307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000098552,  0.000121136
2017-03-23 14:23:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113168, -0.000017165,  0.000121136,  0.000093424, 300.545307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000093424,  0.000121136
2017-03-23 14:23:51.072190, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000017165,  0.000106995,  0.000093424, 283.380307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000093424,  0.000106995
2017-03-23 14:23:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000011389,  0.000106995,  0.000110007, 283.380307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000110007,  0.000106995
2017-03-23 14:23:51.916116, slv, 42010afffe8a0002(unknown)/1,  0.000112952, -0.000011389,  0.000118967,  0.000110007, 271.991307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000110007,  0.000118967
2017-03-23 14:23:51.977618, slv, 42010afffe8a0002(unknown)/1,  0.000112959, -0.000011389,  0.000114615,  0.000110007, 271.991307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000110007,  0.000114615
2017-03-23 14:23:52.494743, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000011389,  0.000098833,  0.000110007, 271.991307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000110007,  0.000098833
2017-03-23 14:23:52.907565, slv, 42010afffe8a0002(unknown)/1,  0.000112887,  0.000092108,  0.000098833,  0.000300138, 271.991307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000300138,  0.000098833
2017-03-23 14:23:53.585584, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000092108,  0.000168550,  0.000300138, 364.099307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000300138,  0.000168550
2017-03-23 14:23:53.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000094659,  0.000168550,  0.000115838, 364.099307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000115838,  0.000168550
2017-03-23 14:23:54.815861, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000094659,  0.000123191,  0.000115838, 458.758307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000115838,  0.000123191
2017-03-23 14:23:54.908380, slv, 42010afffe8a0002(unknown)/1,  0.000114757, -0.000023866,  0.000123191,  0.000064956, 458.758307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000064956,  0.000123191
2017-03-23 14:23:55.691357, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000023866,  0.000110321,  0.000064956, 434.892307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000064956,  0.000110321
2017-03-23 14:23:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000022435,  0.000110321,  0.000119513, 434.892307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000119513,  0.000110321
2017-03-23 14:23:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000009125,  0.000110321,  0.000091401, 412.457307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091401,  0.000110321
2017-03-23 14:23:57.226614, slv, 42010afffe8a0002(unknown)/1,  0.000114340, -0.000009125,  0.000129574,  0.000091401, 403.332307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091401,  0.000129574
2017-03-23 14:23:57.443781, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000009125,  0.000110449,  0.000091401, 403.332307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091401,  0.000110449
2017-03-23 14:23:57.826063, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000009125,  0.000137542,  0.000091401, 403.332307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000091401,  0.000137542
2017-03-23 14:23:57.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000027016,  0.000137542,  0.000083251, 403.332307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000083251,  0.000137542
2017-03-23 14:23:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000028673,  0.000137542,  0.000087608, 376.316307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000087608,  0.000137542
2017-03-23 14:23:59.184129, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000028673,  0.000165134,  0.000087608, 347.643307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000087608,  0.000165134
2017-03-23 14:23:59.526807, slv, 42010afffe8a0002(unknown)/1,  0.000114205, -0.000028673,  0.000117223,  0.000087608, 347.643307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000087608,  0.000117223
2017-03-23 14:23:59.644167, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000028673,  0.000142145,  0.000087608, 347.643307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000087608,  0.000142145
2017-03-23 14:23:59.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000014384,  0.000142145,  0.000111844, 347.643307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000111844,  0.000142145
2017-03-23 14:24:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000011436,  0.000142145,  0.000093520, 333.259307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000093520,  0.000142145
2017-03-23 14:24:00.985540, slv, 42010afffe8a0002(unknown)/1,  0.000114045, -0.000011436,  0.000114483,  0.000093520, 321.823307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000093520,  0.000114483
2017-03-23 14:24:01.152488, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000011436,  0.000122547,  0.000093520, 321.823307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000093520,  0.000122547
2017-03-23 14:24:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113920, -0.000005549,  0.000122547,  0.000123420, 321.823307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000123420,  0.000122547
2017-03-23 14:24:02.353890, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000005549,  0.000128760,  0.000123420, 316.274307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000123420,  0.000128760
2017-03-23 14:24:02.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002582,  0.000128760,  0.000109633, 316.274307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000109633,  0.000128760
2017-03-23 14:24:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000022325,  0.000128760,  0.000162956, 318.856307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000162956,  0.000128760
2017-03-23 14:24:04.149886, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000022325,  0.000108381,  0.000162956, 341.181307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000162956,  0.000108381
2017-03-23 14:24:04.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000006922,  0.000108381,  0.000051402, 341.181307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000051402,  0.000108381
2017-03-23 14:24:05.070913, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000006922,  0.000119330,  0.000051402, 334.259307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000051402,  0.000119330
2017-03-23 14:24:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114175, -0.000039813,  0.000119330,  0.000097378, 334.259307617, S, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000097378,  0.000119330
2017-03-23 14:24:05.942779, slv, 42010afffe8a0002(unknown)/1,  0.000113911, -0.000039813,  0.000120943,  0.000097378, 294.446307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000097378,  0.000120943
2017-03-23 14:24:06.307025, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000039813,  0.000096037,  0.000097378, 294.446307617, D, 0.000113128, 483, -0.000001125, 13044, 263, 44,  0.000097378,  0.000096037
2017-03-23 14:24:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113739, -0.000007695,  0.000096037,  0.000115146, 294.446307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000115146,  0.000096037
2017-03-23 14:24:07.843493, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000007695,  0.000124786,  0.000115146, 286.751307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000115146,  0.000124786
2017-03-23 14:24:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113655, -0.000002820,  0.000124786,  0.000106609, 286.751307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000106609,  0.000124786
2017-03-23 14:24:08.710163, slv, 42010afffe8a0002(unknown)/1,  0.000113619, -0.000002820,  0.000098852,  0.000106609, 283.931307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000106609,  0.000098852
2017-03-23 14:24:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000006113,  0.000098852,  0.000132891, 283.931307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000132891,  0.000098852
2017-03-23 14:24:09.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000019919,  0.000098852,  0.000134186, 290.044307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000134186,  0.000098852
2017-03-23 14:24:10.635589, slv, 42010afffe8a0002(unknown)/1,  0.000113684,  0.000019919,  0.000131497,  0.000134186, 309.963307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000134186,  0.000131497
2017-03-23 14:24:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000015017,  0.000131497,  0.000063083, 309.963307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000063083,  0.000131497
2017-03-23 14:24:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113684, -0.000016223,  0.000131497,  0.000131838, 294.946307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000131838,  0.000131497
2017-03-23 14:24:12.306421, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000016223,  0.000141655,  0.000131838, 278.723307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000131838,  0.000141655
2017-03-23 14:24:12.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114014, -0.000009299,  0.000141655,  0.000077261, 278.723307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000077261,  0.000141655
2017-03-23 14:24:13.207173, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000009299,  0.000092880,  0.000077261, 269.424307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000077261,  0.000092880
2017-03-23 14:24:13.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113965, -0.000008735,  0.000092880,  0.000133248, 269.424307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000133248,  0.000092880
2017-03-23 14:24:14.484598, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000008735,  0.000107028,  0.000133248, 260.689307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000133248,  0.000107028
2017-03-23 14:24:14.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000003205,  0.000107028,  0.000088095, 260.689307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000088095,  0.000107028
2017-03-23 14:24:15.794474, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000003205,  0.000094296,  0.000088095, 257.484307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000088095,  0.000094296
2017-03-23 14:24:15.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000001112,  0.000094296,  0.000137128, 257.484307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000137128,  0.000094296
2017-03-23 14:24:16.208809, slv, 42010afffe8a0002(unknown)/1,  0.000113528, -0.000001112,  0.000101306,  0.000137128, 256.372307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000137128,  0.000101306
2017-03-23 14:24:16.855737, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000001112,  0.000121042,  0.000137128, 256.372307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000137128,  0.000121042
2017-03-23 14:24:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000009372,  0.000121042,  0.000071482, 256.372307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000071482,  0.000121042
2017-03-23 14:24:17.553273, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000009372,  0.000131679,  0.000071482, 247.000307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000071482,  0.000131679
2017-03-23 14:24:17.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000007665,  0.000131679,  0.000140603, 247.000307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000140603,  0.000131679
2017-03-23 14:24:18.432992, slv, 42010afffe8a0002(unknown)/1,  0.000113685, -0.000007665,  0.000102207,  0.000140603, 239.335307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000140603,  0.000102207
2017-03-23 14:24:18.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113685,  0.000013209,  0.000102207,  0.000113221, 239.335307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000113221,  0.000102207
2017-03-23 14:24:19.821534, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000013209,  0.000114106,  0.000113221, 252.544307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000113221,  0.000114106
2017-03-23 14:24:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000004803,  0.000114106,  0.000104603, 252.544307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000104603,  0.000114106
2017-03-23 14:24:20.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113745,  0.000090208,  0.000114106,  0.000303304, 247.741307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000303304,  0.000114106
2017-03-23 14:24:21.362829, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000090208,  0.000115096,  0.000303304, 337.949307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000303304,  0.000115096
2017-03-23 14:24:21.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000100475,  0.000115096,  0.000125883, 337.949307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000125883,  0.000115096
2017-03-23 14:24:22.303911, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000100475,  0.000108450,  0.000125883, 438.424307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000125883,  0.000108450
2017-03-23 14:24:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000014827,  0.000108450,  0.000074204, 438.424307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000074204,  0.000108450
2017-03-23 14:24:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115251, -0.000032680,  0.000108450,  0.000090937, 423.597307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000090937,  0.000108450
2017-03-23 14:24:24.209410, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000032680,  0.000114431,  0.000090937, 390.917307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000090937,  0.000114431
2017-03-23 14:24:24.841477, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000032680,  0.000118193,  0.000090937, 390.917307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000090937,  0.000118193
2017-03-23 14:24:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114988, -0.000018263,  0.000118193,  0.000102775, 390.917307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000102775,  0.000118193
2017-03-23 14:24:25.012864, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000018263,  0.000113161,  0.000102775, 372.654307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000102775,  0.000113161
2017-03-23 14:24:25.793626, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000018263,  0.000137873,  0.000102775, 372.654307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000102775,  0.000137873
2017-03-23 14:24:25.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000005650,  0.000137873,  0.000115754, 372.654307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000115754,  0.000137873
2017-03-23 14:24:25.960690, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000005650,  0.000131890,  0.000115754, 367.004307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000115754,  0.000131890
2017-03-23 14:24:26.349082, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000005650,  0.000128220,  0.000115754, 367.004307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000115754,  0.000128220
2017-03-23 14:24:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000019137,  0.000128220,  0.000075892, 367.004307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000075892,  0.000128220
2017-03-23 14:24:27.511996, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000019137,  0.000126763,  0.000075892, 347.867307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000075892,  0.000126763
2017-03-23 14:24:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000033394,  0.000126763,  0.000087423, 347.867307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000087423,  0.000126763
2017-03-23 14:24:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000032057,  0.000126763,  0.000078512, 314.473307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000078512,  0.000126763
2017-03-23 14:24:29.036881, slv, 42010afffe8a0002(unknown)/1,  0.000114803, -0.000032057,  0.000122182,  0.000078512, 282.416307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000078512,  0.000122182
2017-03-23 14:24:29.767868, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000032057,  0.000101521,  0.000078512, 282.416307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000078512,  0.000101521
2017-03-23 14:24:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000007578,  0.000101521,  0.000166164, 282.416307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000166164,  0.000101521
2017-03-23 14:24:30.908462, slv, 42010afffe8a0002(unknown)/1,  0.000114496,  0.000006455,  0.000101521,  0.000075738, 289.994307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000075738,  0.000101521
2017-03-23 14:24:31.048023, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000006455,  0.000104113,  0.000075738, 296.449307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000075738,  0.000104113
2017-03-23 14:24:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114113, -0.000026025,  0.000104113,  0.000100821, 296.449307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000100821,  0.000104113
2017-03-23 14:24:31.914143, slv, 42010afffe8a0002(unknown)/1,  0.000113917, -0.000026025,  0.000125729,  0.000100821, 270.424307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000100821,  0.000125729
2017-03-23 14:24:32.812013, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000026025,  0.000120097,  0.000100821, 270.424307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000100821,  0.000120097
2017-03-23 14:24:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113885, -0.000021898,  0.000120097,  0.000083381, 270.424307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000083381,  0.000120097
2017-03-23 14:24:33.293243, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000021898,  0.000105700,  0.000083381, 248.526307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000083381,  0.000105700
2017-03-23 14:24:33.907466, slv, 42010afffe8a0002(unknown)/1,  0.000113707, -0.000008804,  0.000105700,  0.000126604, 248.526307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000126604,  0.000105700
2017-03-23 14:24:33.955345, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000008804,  0.000118888,  0.000126604, 239.722307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000126604,  0.000118888
2017-03-23 14:24:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113628, -0.000003583,  0.000118888,  0.000093566, 239.722307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000093566,  0.000118888
2017-03-23 14:24:35.774208, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003583,  0.000119766,  0.000093566, 236.139307617, D, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000093566,  0.000119766
2017-03-23 14:24:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000004216,  0.000119766,  0.000125275, 236.139307617, S, 0.000113409, 785, 0.000002335, 29700, 298, 73,  0.000125275,  0.000119766
2017-03-23 14:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000000423,  0.000119766,  0.000101169, 231.923307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000101169,  0.000119766
2017-03-23 14:24:37.127171, slv, 42010afffe8a0002(unknown)/1,  0.000113545, -0.000000423,  0.000114361,  0.000101169, 231.500307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000101169,  0.000114361
2017-03-23 14:24:37.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113545,  0.000006684,  0.000114361,  0.000139390, 231.500307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000139390,  0.000114361
2017-03-23 14:24:38.153388, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000006684,  0.000199481,  0.000139390, 238.184307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000139390,  0.000199481
2017-03-23 14:24:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113936,  0.000009933,  0.000199481,  0.000107957, 238.184307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000107957,  0.000199481
2017-03-23 14:24:39.508313, slv, 42010afffe8a0002(unknown)/1,  0.000114336,  0.000009933,  0.000111225,  0.000107957, 248.117307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000107957,  0.000111225
2017-03-23 14:24:39.727815, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000009933,  0.000098392,  0.000107957, 248.117307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000107957,  0.000098392
2017-03-23 14:24:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114212,  0.000002750,  0.000098392,  0.000125691, 248.117307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000125691,  0.000098392
2017-03-23 14:24:40.679413, slv, 42010afffe8a0002(unknown)/1,  0.000114176,  0.000002750,  0.000115507,  0.000125691, 250.867307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000125691,  0.000115507
2017-03-23 14:24:40.908562, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000008831,  0.000115507,  0.000085035, 250.867307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000085035,  0.000115507
2017-03-23 14:24:41.704973, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000008831,  0.000111703,  0.000085035, 242.036307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000085035,  0.000111703
2017-03-23 14:24:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114103, -0.000016249,  0.000111703,  0.000110744, 242.036307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000110744,  0.000111703
2017-03-23 14:24:42.825143, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000016249,  0.000107217,  0.000110744, 225.787307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000110744,  0.000107217
2017-03-23 14:24:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113940, -0.000011744,  0.000107217,  0.000093810, 225.787307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000093810,  0.000107217
2017-03-23 14:24:43.053984, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000011744,  0.000140216,  0.000093810, 214.043307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000093810,  0.000140216
2017-03-23 14:24:43.389362, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000011744,  0.000103816,  0.000093810, 214.043307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000093810,  0.000103816
2017-03-23 14:24:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000015296,  0.000103816,  0.000164554, 214.043307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000164554,  0.000103816
2017-03-23 14:24:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000006669,  0.000103816,  0.000076446, 229.339307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000076446,  0.000103816
2017-03-23 14:24:44.923670, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000006669,  0.000105329,  0.000076446, 236.008307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000076446,  0.000105329
2017-03-23 14:24:45.799160, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000006669,  0.000105935,  0.000076446, 236.008307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000076446,  0.000105935
2017-03-23 14:24:45.908477, slv, 42010afffe8a0002(unknown)/1,  0.000113183,  0.000012502,  0.000105935,  0.000175571, 236.008307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000175571,  0.000105935
2017-03-23 14:24:46.831891, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000012502,  0.000104494,  0.000175571, 248.510307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000175571,  0.000104494
2017-03-23 14:24:46.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113221,  0.000015365,  0.000104494,  0.000081563, 248.510307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000081563,  0.000104494
2017-03-23 14:24:47.245923, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000015365,  0.000102467,  0.000081563, 263.875307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000081563,  0.000102467
2017-03-23 14:24:47.509695, slv, 42010afffe8a0002(unknown)/1,  0.000112997,  0.000015365,  0.000118818,  0.000081563, 263.875307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000081563,  0.000118818
2017-03-23 14:24:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112997, -0.000006076,  0.000118818,  0.000132503, 263.875307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000132503,  0.000118818
2017-03-23 14:24:48.083666, slv, 42010afffe8a0002(unknown)/1,  0.000113109, -0.000006076,  0.000147830,  0.000132503, 257.799307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000132503,  0.000147830
2017-03-23 14:24:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113109,  0.000020205,  0.000147830,  0.000134013, 257.799307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000134013,  0.000147830
2017-03-23 14:24:49.438698, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000020205,  0.000099295,  0.000134013, 278.004307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000134013,  0.000099295
2017-03-23 14:24:49.607871, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000020205,  0.000106057,  0.000134013, 278.004307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000134013,  0.000106057
2017-03-23 14:24:49.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113426,  0.000018615,  0.000106057,  0.000129753, 278.004307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000129753,  0.000106057
2017-03-23 14:24:50.813646, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000018615,  0.000124171,  0.000129753, 296.619307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000129753,  0.000124171
2017-03-23 14:24:50.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000001208,  0.000124171,  0.000099672, 296.619307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000099672,  0.000124171
2017-03-23 14:24:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113583,  0.000003630,  0.000124171,  0.000134754, 297.827307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000134754,  0.000124171
2017-03-23 14:24:52.339910, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000003630,  0.000116752,  0.000134754, 301.457307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000134754,  0.000116752
2017-03-23 14:24:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113783,  0.000032084,  0.000116752,  0.000156781, 301.457307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000156781,  0.000116752
2017-03-23 14:24:53.289686, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000032084,  0.000132362,  0.000156781, 333.541307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000156781,  0.000132362
2017-03-23 14:24:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000016076,  0.000132362,  0.000103271, 333.541307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000103271,  0.000132362
2017-03-23 14:24:54.662552, slv, 42010afffe8a0002(unknown)/1,  0.000114352,  0.000016076,  0.000124336,  0.000103271, 349.617307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000103271,  0.000124336
2017-03-23 14:24:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000033791,  0.000124336,  0.000057616, 349.617307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000057616,  0.000124336
2017-03-23 14:24:55.908547, slv, 42010afffe8a0002(unknown)/1,  0.000114352, -0.000035556,  0.000124336,  0.000099976, 315.826307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000099976,  0.000124336
2017-03-23 14:24:56.576944, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000035556,  0.000144857,  0.000099976, 280.270307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000099976,  0.000144857
2017-03-23 14:24:56.689425, slv, 42010afffe8a0002(unknown)/1,  0.000114359, -0.000035556,  0.000099599,  0.000099976, 280.270307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000099976,  0.000099599
2017-03-23 14:24:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114359,  0.000008379,  0.000099599,  0.000145494, 280.270307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000145494,  0.000099599
2017-03-23 14:24:57.586956, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000008379,  0.000108327,  0.000145494, 288.649307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000145494,  0.000108327
2017-03-23 14:24:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000027056,  0.000108327,  0.000137321, 288.649307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000137321,  0.000108327
2017-03-23 14:24:58.232312, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000027056,  0.000098257,  0.000137321, 315.705307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000137321,  0.000098257
2017-03-23 14:24:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000019295,  0.000098257,  0.000052899, 315.705307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000052899,  0.000098257
2017-03-23 14:24:59.624919, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000019295,  0.000118314,  0.000052899, 296.410307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000052899,  0.000118314
2017-03-23 14:24:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000033698,  0.000118314,  0.000108440, 296.410307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000108440,  0.000118314
2017-03-23 14:25:00.908399, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000013103,  0.000118314,  0.000093890, 262.712307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000093890,  0.000118314
2017-03-23 14:25:01.388469, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000013103,  0.000115312,  0.000093890, 249.609307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000093890,  0.000115312
2017-03-23 14:25:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000000846,  0.000115312,  0.000136039, 249.609307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000136039,  0.000115312
2017-03-23 14:25:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000009598,  0.000115312,  0.000111095, 250.455307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000111095,  0.000115312
2017-03-23 14:25:02.931591, slv, 42010afffe8a0002(unknown)/1,  0.000113858,  0.000009598,  0.000107190,  0.000111095, 260.053307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000111095,  0.000107190
2017-03-23 14:25:03.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113858, -0.000006102,  0.000107190,  0.000104528, 260.053307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000104528,  0.000107190
2017-03-23 14:25:04.805251, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000006102,  0.000098571,  0.000104528, 253.951307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000104528,  0.000098571
2017-03-23 14:25:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004589,  0.000098571,  0.000132233, 253.951307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000132233,  0.000098571
2017-03-23 14:25:05.230678, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000004589,  0.000103131,  0.000132233, 258.540307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000132233,  0.000103131
2017-03-23 14:25:05.908909, slv, 42010afffe8a0002(unknown)/1,  0.000113661,  0.000027864,  0.000103131,  0.000150881, 258.540307617, S, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000150881,  0.000103131
2017-03-23 14:25:06.592549, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000027864,  0.000104465,  0.000150881, 286.404307617, D, 0.000114193, 597, -0.000002084, 29441, 295, 56,  0.000150881,  0.000104465
2017-03-23 14:25:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000047148,  0.000104465,  0.000170878, 286.404307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000170878,  0.000104465
2017-03-23 14:25:07.819020, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000047148,  0.000115190,  0.000170878, 333.552307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000170878,  0.000115190
2017-03-23 14:25:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114139,  0.000031410,  0.000115190,  0.000119884, 333.552307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000119884,  0.000115190
2017-03-23 14:25:08.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000006290,  0.000115190,  0.000095814, 364.962307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000095814,  0.000115190
2017-03-23 14:25:09.270533, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006290,  0.000112682,  0.000095814, 358.672307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000095814,  0.000112682
2017-03-23 14:25:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114287, -0.000006718,  0.000112682,  0.000119176, 358.672307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000119176,  0.000112682
2017-03-23 14:25:09.987338, slv, 42010afffe8a0002(unknown)/1,  0.000114240, -0.000006718,  0.000117406,  0.000119176, 351.954307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000119176,  0.000117406
2017-03-23 14:25:10.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114240,  0.000006200,  0.000117406,  0.000121753, 351.954307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000121753,  0.000117406
2017-03-23 14:25:11.433164, slv, 42010afffe8a0002(unknown)/1,  0.000114350,  0.000006200,  0.000126897,  0.000121753, 358.154307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000121753,  0.000126897
2017-03-23 14:25:11.836068, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000006200,  0.000126032,  0.000121753, 358.154307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000121753,  0.000126032
2017-03-23 14:25:11.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000003210,  0.000126032,  0.000113410, 358.154307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000113410,  0.000126032
2017-03-23 14:25:12.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000026115,  0.000126032,  0.000167824, 361.364307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000167824,  0.000126032
2017-03-23 14:25:13.578294, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000026115,  0.000141433,  0.000167824, 387.479307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000167824,  0.000141433
2017-03-23 14:25:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000013981,  0.000141433,  0.000089529, 387.479307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089529,  0.000141433
2017-03-23 14:25:14.144304, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000013981,  0.000159496,  0.000089529, 401.460307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089529,  0.000159496
2017-03-23 14:25:14.775788, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000013981,  0.000108237,  0.000089529, 401.460307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089529,  0.000108237
2017-03-23 14:25:14.853189, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000013981,  0.000113798,  0.000089529, 401.460307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089529,  0.000113798
2017-03-23 14:25:14.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114985, -0.000019440,  0.000113798,  0.000101464, 401.460307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000101464,  0.000113798
2017-03-23 14:25:14.953455, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000019440,  0.000149719,  0.000101464, 382.020307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000101464,  0.000149719
2017-03-23 14:25:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000018005,  0.000149719,  0.000092474, 382.020307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000092474,  0.000149719
2017-03-23 14:25:16.460275, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000018005,  0.000118700,  0.000092474, 364.015307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000092474,  0.000118700
2017-03-23 14:25:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000018010,  0.000118700,  0.000101443, 364.015307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000101443,  0.000118700
2017-03-23 14:25:17.570376, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000018010,  0.000132266,  0.000101443, 346.005307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000101443,  0.000132266
2017-03-23 14:25:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000019575,  0.000132266,  0.000089294, 346.005307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089294,  0.000132266
2017-03-23 14:25:18.084522, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000019575,  0.000136723,  0.000089294, 326.430307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000089294,  0.000136723
2017-03-23 14:25:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000009558,  0.000136723,  0.000121420, 326.430307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000121420,  0.000136723
2017-03-23 14:25:19.855111, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000009558,  0.000124685,  0.000121420, 316.872307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000121420,  0.000124685
2017-03-23 14:25:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000005158,  0.000124685,  0.000098144, 316.872307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000098144,  0.000124685
2017-03-23 14:25:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114964, -0.000030916,  0.000124685,  0.000069951, 311.714307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000069951,  0.000124685
2017-03-23 14:25:21.538954, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000030916,  0.000110436,  0.000069951, 280.798307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000069951,  0.000110436
2017-03-23 14:25:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000021317,  0.000110436,  0.000117212, 280.798307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000117212,  0.000110436
2017-03-23 14:25:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000025407,  0.000110436,  0.000061642, 259.481307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000061642,  0.000110436
2017-03-23 14:25:23.408057, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000025407,  0.000116630,  0.000061642, 234.074307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000061642,  0.000116630
2017-03-23 14:25:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000027931,  0.000116630,  0.000111770, 234.074307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000111770,  0.000116630
2017-03-23 14:25:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114441, -0.000011407,  0.000116630,  0.000094297, 206.143307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000094297,  0.000116630
2017-03-23 14:25:25.347640, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000011407,  0.000099574,  0.000094297, 194.736307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000094297,  0.000099574
2017-03-23 14:25:25.907504, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000033704,  0.000099574,  0.000201660, 194.736307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000201660,  0.000099574
2017-03-23 14:25:26.237234, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000033704,  0.000122423,  0.000201660, 228.440307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000201660,  0.000122423
2017-03-23 14:25:26.908297, slv, 42010afffe8a0002(unknown)/1,  0.000114347,  0.000019166,  0.000122423,  0.000065127, 228.440307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000065127,  0.000122423
2017-03-23 14:25:27.632449, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000019166,  0.000124247,  0.000065127, 247.606307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000065127,  0.000124247
2017-03-23 14:25:27.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000017442,  0.000124247,  0.000128903, 247.606307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000128903,  0.000124247
2017-03-23 14:25:28.521624, slv, 42010afffe8a0002(unknown)/1,  0.000114468, -0.000017442,  0.000114781,  0.000128903, 230.164307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000128903,  0.000114781
2017-03-23 14:25:28.783696, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000017442,  0.000112776,  0.000128903, 230.164307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000128903,  0.000112776
2017-03-23 14:25:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000005683,  0.000112776,  0.000088873, 230.164307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000088873,  0.000112776
2017-03-23 14:25:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006191,  0.000112776,  0.000152660, 224.481307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000152660,  0.000112776
2017-03-23 14:25:30.093214, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000006191,  0.000114134,  0.000152660, 230.672307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000152660,  0.000114134
2017-03-23 14:25:30.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000022894,  0.000114134,  0.000122475, 230.672307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000122475,  0.000114134
2017-03-23 14:25:31.094920, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000022894,  0.000119296,  0.000122475, 253.566307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000122475,  0.000119296
2017-03-23 14:25:31.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114964,  0.000039333,  0.000119296,  0.000185927, 253.566307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000185927,  0.000119296
2017-03-23 14:25:32.254446, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000039333,  0.000137199,  0.000185927, 292.899307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000185927,  0.000137199
2017-03-23 14:25:32.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000041500,  0.000137199,  0.000127412, 292.899307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000127412,  0.000137199
2017-03-23 14:25:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115374,  0.000021684,  0.000137199,  0.000146704, 334.399307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000146704,  0.000137199
2017-03-23 14:25:34.209107, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000021684,  0.000105288,  0.000146704, 356.083307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000146704,  0.000105288
2017-03-23 14:25:34.603254, slv, 42010afffe8a0002(unknown)/1,  0.000116134,  0.000021684,  0.000145555,  0.000146704, 356.083307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000146704,  0.000145555
2017-03-23 14:25:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116134, -0.000002240,  0.000145555,  0.000080323, 356.083307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000080323,  0.000145555
2017-03-23 14:25:35.526075, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000002240,  0.000121485,  0.000080323, 353.843307617, D, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000080323,  0.000121485
2017-03-23 14:25:35.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000031792,  0.000121485,  0.000088475, 353.843307617, S, 0.000113832, 427, 0.000001816, 17726, 269, 33,  0.000088475,  0.000121485
2017-03-23 14:25:36.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000037532,  0.000121485,  0.000068959, 322.051307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000068959,  0.000121485
2017-03-23 14:25:37.023867, slv, 42010afffe8a0002(unknown)/1,  0.000115928, -0.000037532,  0.000112102,  0.000068959, 284.519307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000068959,  0.000112102
2017-03-23 14:25:37.291441, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000037532,  0.000179422,  0.000068959, 284.519307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000068959,  0.000179422
2017-03-23 14:25:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000000361,  0.000179422,  0.000162363, 284.519307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000162363,  0.000179422
2017-03-23 14:25:38.639581, slv, 42010afffe8a0002(unknown)/1,  0.000116046, -0.000000361,  0.000116905,  0.000162363, 284.158307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000162363,  0.000116905
2017-03-23 14:25:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000019020,  0.000116905,  0.000107517, 284.158307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000107517,  0.000116905
2017-03-23 14:25:39.499080, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000019020,  0.000114200,  0.000107517, 303.178307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000107517,  0.000114200
2017-03-23 14:25:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000006029,  0.000114200,  0.000136777, 303.178307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000136777,  0.000114200
2017-03-23 14:25:40.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000002401,  0.000114200,  0.000090801, 309.207307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000090801,  0.000114200
2017-03-23 14:25:40.992977, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000002401,  0.000137728,  0.000090801, 306.806307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000090801,  0.000137728
2017-03-23 14:25:41.792618, slv, 42010afffe8a0002(unknown)/1,  0.000116096, -0.000002401,  0.000135699,  0.000090801, 306.806307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000090801,  0.000135699
2017-03-23 14:25:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000001297,  0.000135699,  0.000144078, 306.806307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000144078,  0.000135699
2017-03-23 14:25:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116096,  0.000004897,  0.000135699,  0.000097907, 308.103307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000097907,  0.000135699
2017-03-23 14:25:43.368682, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000004897,  0.000116715,  0.000097907, 313.000307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000097907,  0.000116715
2017-03-23 14:25:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116005,  0.000007411,  0.000116715,  0.000149015, 313.000307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000149015,  0.000116715
2017-03-23 14:25:44.308397, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000007411,  0.000128477,  0.000149015, 320.411307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000149015,  0.000128477
2017-03-23 14:25:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000029427,  0.000128477,  0.000141959, 320.411307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000141959,  0.000128477
2017-03-23 14:25:45.510764, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000029427,  0.000124411,  0.000141959, 349.838307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000141959,  0.000124411
2017-03-23 14:25:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116425,  0.000006127,  0.000124411,  0.000102834, 349.838307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000102834,  0.000124411
2017-03-23 14:25:46.828945, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000006127,  0.000152550,  0.000102834, 355.965307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000102834,  0.000152550
2017-03-23 14:25:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116644, -0.000018748,  0.000152550,  0.000092737, 355.965307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000092737,  0.000152550
2017-03-23 14:25:47.908862, slv, 42010afffe8a0002(unknown)/1,  0.000116644,  0.000050122,  0.000152550,  0.000240794, 337.217307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000240794,  0.000152550
2017-03-23 14:25:48.334448, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000050122,  0.000145017,  0.000240794, 387.339307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000240794,  0.000145017
2017-03-23 14:25:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117326,  0.000039921,  0.000145017,  0.000073017, 387.339307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000073017,  0.000145017
2017-03-23 14:25:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000019397,  0.000145017,  0.000122840, 427.260307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000122840,  0.000145017
2017-03-23 14:25:50.168262, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000019397,  0.000150740,  0.000122840, 407.863307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000122840,  0.000150740
2017-03-23 14:25:50.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000001069,  0.000150740,  0.000110417, 407.863307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000110417,  0.000150740
2017-03-23 14:25:51.563647, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000001069,  0.000136553,  0.000110417, 406.794307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000110417,  0.000136553
2017-03-23 14:25:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000009268,  0.000136553,  0.000107374, 406.794307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000107374,  0.000136553
2017-03-23 14:25:52.908676, slv, 42010afffe8a0002(unknown)/1,  0.000118258, -0.000018811,  0.000136553,  0.000091520, 397.526307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000091520,  0.000136553
2017-03-23 14:25:53.169156, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000018811,  0.000113444,  0.000091520, 378.715307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000091520,  0.000113444
2017-03-23 14:25:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000009725,  0.000113444,  0.000125465, 378.715307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000125465,  0.000113444
2017-03-23 14:25:54.509801, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000009725,  0.000128801,  0.000125465, 368.990307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000125465,  0.000128801
2017-03-23 14:25:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000026720,  0.000128801,  0.000057394, 368.990307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000057394,  0.000128801
2017-03-23 14:25:55.015219, slv, 42010afffe8a0002(unknown)/1,  0.000118031, -0.000026720,  0.000137281,  0.000057394, 342.270307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000057394,  0.000137281
2017-03-23 14:25:55.134648, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000026720,  0.000142168,  0.000057394, 342.270307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000057394,  0.000142168
2017-03-23 14:25:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117727, -0.000040814,  0.000142168,  0.000096826, 342.270307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000096826,  0.000142168
2017-03-23 14:25:56.245710, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000040814,  0.000116706,  0.000096826, 301.456307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000096826,  0.000116706
2017-03-23 14:25:56.434997, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000040814,  0.000149498,  0.000096826, 301.456307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000096826,  0.000149498
2017-03-23 14:25:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000034662,  0.000149498,  0.000069037, 301.456307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000069037,  0.000149498
2017-03-23 14:25:57.908801, slv, 42010afffe8a0002(unknown)/1,  0.000117461, -0.000014593,  0.000149498,  0.000136699, 266.794307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000136699,  0.000149498
2017-03-23 14:25:58.423354, slv, 42010afffe8a0002(unknown)/1,  0.000117543, -0.000014593,  0.000107935,  0.000136699, 252.201307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000136699,  0.000107935
2017-03-23 14:25:58.907583, slv, 42010afffe8a0002(unknown)/1,  0.000117543,  0.000048428,  0.000107935,  0.000195162, 252.201307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000195162,  0.000107935
2017-03-23 14:25:59.473885, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000048428,  0.000122018,  0.000195162, 300.629307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000195162,  0.000122018
2017-03-23 14:25:59.909657, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000010504,  0.000122018,  0.000061291, 300.629307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000061291,  0.000122018
2017-03-23 14:26:00.552453, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000010504,  0.000116138,  0.000061291, 311.133307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000061291,  0.000116138
2017-03-23 14:26:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000029285,  0.000116138,  0.000116031, 311.133307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000116031,  0.000116138
2017-03-23 14:26:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117991,  0.000006667,  0.000116138,  0.000133286, 281.848307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000133286,  0.000116138
2017-03-23 14:26:01.935853, slv, 42010afffe8a0002(unknown)/1,  0.000117883,  0.000006667,  0.000133726,  0.000133286, 288.515307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000133286,  0.000133726
2017-03-23 14:26:02.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117883, -0.000032604,  0.000133726,  0.000037381, 288.515307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000037381,  0.000133726
2017-03-23 14:26:03.875405, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000032604,  0.000129561,  0.000037381, 255.911307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000037381,  0.000129561
2017-03-23 14:26:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000053025,  0.000129561,  0.000092188, 255.911307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000092188,  0.000129561
2017-03-23 14:26:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000025779,  0.000129561,  0.000091725, 202.886307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000091725,  0.000129561
2017-03-23 14:26:05.216047, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000025779,  0.000115793,  0.000091725, 177.107307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000091725,  0.000115793
2017-03-23 14:26:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000014838,  0.000115793,  0.000113692, 177.107307617, S, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000113692,  0.000115793
2017-03-23 14:26:05.908628, slv, 42010afffe8a0002(unknown)/1,  0.000117029, -0.000014838,  0.000063661,  0.000113692, 162.269307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000113692,  0.000063661
2017-03-23 14:26:06.849866, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000014838,  0.000110090,  0.000113692, 162.269307617, D, 0.000114862, 557, 0.000001188, 23363, 307, 61,  0.000113692,  0.000110090
2017-03-23 14:26:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000005892,  0.000110090,  0.000132217, 162.269307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000132217,  0.000110090
2017-03-23 14:26:07.349795, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000005892,  0.000068445,  0.000132217, 168.161307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000132217,  0.000068445
2017-03-23 14:26:07.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000022215,  0.000068445,  0.000145581, 168.161307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000145581,  0.000068445
2017-03-23 14:26:07.997320, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000022215,  0.000186621,  0.000145581, 190.376307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000145581,  0.000186621
2017-03-23 14:26:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000005907,  0.000186621,  0.000099694, 190.376307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000099694,  0.000186621
2017-03-23 14:26:09.332295, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000005907,  0.000114522,  0.000099694, 196.283307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000099694,  0.000114522
2017-03-23 14:26:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000003028,  0.000114522,  0.000128280, 196.283307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000128280,  0.000114522
2017-03-23 14:26:10.755084, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000003028,  0.000095783,  0.000128280, 193.255307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000128280,  0.000095783
2017-03-23 14:26:10.900092, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003028,  0.000093425,  0.000128280, 193.255307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000128280,  0.000093425
2017-03-23 14:26:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000010923,  0.000093425,  0.000084005, 193.255307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000084005,  0.000093425
2017-03-23 14:26:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000014649,  0.000093425,  0.000120621, 182.332307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000120621,  0.000093425
2017-03-23 14:26:12.502452, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000014649,  0.000091981,  0.000120621, 167.683307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000120621,  0.000091981
2017-03-23 14:26:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000007009,  0.000091981,  0.000099155, 167.683307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000099155,  0.000091981
2017-03-23 14:26:13.273331, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007009,  0.000109777,  0.000099155, 160.674307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000099155,  0.000109777
2017-03-23 14:26:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000015692,  0.000109777,  0.000102943, 160.674307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000102943,  0.000109777
2017-03-23 14:26:14.277749, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000015692,  0.000108570,  0.000102943, 144.982307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000102943,  0.000108570
2017-03-23 14:26:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000029528,  0.000108570,  0.000071124, 144.982307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000071124,  0.000108570
2017-03-23 14:26:15.373914, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000029528,  0.000114841,  0.000071124, 115.454307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000071124,  0.000114841
2017-03-23 14:26:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000013583,  0.000114841,  0.000134388, 115.454307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000134388,  0.000114841
2017-03-23 14:26:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000007109,  0.000114841,  0.000083805, 101.871307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000083805,  0.000114841
2017-03-23 14:26:16.944260, slv, 42010afffe8a0002(unknown)/1,  0.000115825, -0.000007109,  0.000097744,  0.000083805, 94.762307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000083805,  0.000097744
2017-03-23 14:26:17.524546, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000007109,  0.000091935,  0.000083805, 94.762307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000083805,  0.000091935
2017-03-23 14:26:17.560208, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000007109,  0.000092720,  0.000083805, 94.762307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000083805,  0.000092720
2017-03-23 14:26:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000022576,  0.000092720,  0.000102232, 94.762307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000102232,  0.000092720
2017-03-23 14:26:18.332858, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000022576,  0.000104715,  0.000102232, 72.186307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000102232,  0.000104715
2017-03-23 14:26:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000027242,  0.000104715,  0.000072953, 72.186307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000072953,  0.000104715
2017-03-23 14:26:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000007300,  0.000104715,  0.000141817, 44.944307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000141817,  0.000104715
2017-03-23 14:26:20.231276, slv, 42010afffe8a0002(unknown)/1,  0.000114634, -0.000007300,  0.000096886,  0.000141817, 37.644307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000141817,  0.000096886
2017-03-23 14:26:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114634,  0.000009027,  0.000096886,  0.000105555, 37.644307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000105555,  0.000096886
2017-03-23 14:26:21.772214, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000009027,  0.000127196,  0.000105555, 46.671307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000105555,  0.000127196
2017-03-23 14:26:21.907526, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000039549,  0.000127196,  0.000202861, 46.671307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000202861,  0.000127196
2017-03-23 14:26:22.378622, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000039549,  0.000119623,  0.000202861, 86.220307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000202861,  0.000119623
2017-03-23 14:26:22.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000022216,  0.000119623,  0.000071316, 86.220307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000071316,  0.000119623
2017-03-23 14:26:23.672196, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000022216,  0.000102720,  0.000071316, 108.436307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000071316,  0.000102720
2017-03-23 14:26:23.908598, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000011746,  0.000102720,  0.000135456, 108.436307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000135456,  0.000102720
2017-03-23 14:26:24.818538, slv, 42010afffe8a0002(unknown)/1,  0.000115047, -0.000011746,  0.000111261,  0.000135456, 96.690307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000135456,  0.000111261
2017-03-23 14:26:24.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000033967,  0.000111261,  0.000162730, 96.690307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000162730,  0.000111261
2017-03-23 14:26:25.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115047,  0.000020897,  0.000111261,  0.000109158, 130.657307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000109158,  0.000111261
2017-03-23 14:26:26.765486, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000020897,  0.000170472,  0.000109158, 151.554307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000109158,  0.000170472
2017-03-23 14:26:26.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000008076,  0.000170472,  0.000137346, 151.554307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000137346,  0.000170472
2017-03-23 14:26:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115305,  0.000016168,  0.000170472,  0.000125601, 159.630307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000125601,  0.000170472
2017-03-23 14:26:28.564408, slv, 42010afffe8a0002(unknown)/1,  0.000115465,  0.000016168,  0.000096879,  0.000125601, 175.798307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000125601,  0.000096879
2017-03-23 14:26:28.908746, slv, 42010afffe8a0002(unknown)/1,  0.000115465, -0.000012754,  0.000096879,  0.000079661, 175.798307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000079661,  0.000096879
2017-03-23 14:26:29.829935, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000012754,  0.000098309,  0.000079661, 163.044307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000079661,  0.000098309
2017-03-23 14:26:29.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115225, -0.000020797,  0.000098309,  0.000109434, 163.044307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000109434,  0.000098309
2017-03-23 14:26:30.887736, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000020797,  0.000105113,  0.000109434, 142.247307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000109434,  0.000105113
2017-03-23 14:26:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000033185,  0.000105113,  0.000054377, 142.247307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000054377,  0.000105113
2017-03-23 14:26:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000023489,  0.000105113,  0.000128560, 109.062307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000128560,  0.000105113
2017-03-23 14:26:32.875761, slv, 42010afffe8a0002(unknown)/1,  0.000114915, -0.000023489,  0.000105702,  0.000128560, 85.573307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000128560,  0.000105702
2017-03-23 14:26:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000000806,  0.000105702,  0.000102924, 85.573307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000102924,  0.000105702
2017-03-23 14:26:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000114915,  0.000009867,  0.000105702,  0.000146639, 86.379307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000146639,  0.000105702
2017-03-23 14:26:34.129638, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000009867,  0.000114155,  0.000146639, 96.246307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000146639,  0.000114155
2017-03-23 14:26:34.237745, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000009867,  0.000089689,  0.000146639, 96.246307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000146639,  0.000089689
2017-03-23 14:26:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115197,  0.000020967,  0.000089689,  0.000125408, 96.246307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000125408,  0.000089689
2017-03-23 14:26:35.304246, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000020967,  0.000101000,  0.000125408, 117.213307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000125408,  0.000101000
2017-03-23 14:26:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000004869,  0.000101000,  0.000114733, 117.213307617, S, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000114733,  0.000101000
2017-03-23 14:26:35.941371, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000004869,  0.000100347,  0.000114733, 122.082307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000114733,  0.000100347
2017-03-23 14:26:35.988928, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000004869,  0.000096888,  0.000114733, 122.082307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000114733,  0.000096888
2017-03-23 14:26:36.395871, slv, 42010afffe8a0002(unknown)/1,  0.000114861,  0.000004869,  0.000098697,  0.000114733, 122.082307617, D, 0.000117121, 848, -0.000005326, 25748, 313, 65,  0.000114733,  0.000098697
2017-03-23 14:26:36.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000891,  0.000098697,  0.000113550, 122.082307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000113550,  0.000098697
2017-03-23 14:26:37.725655, slv, 42010afffe8a0002(unknown)/1,  0.000114735, -0.000000891,  0.000100263,  0.000113550, 121.191307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000113550,  0.000100263
2017-03-23 14:26:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114735,  0.000022617,  0.000100263,  0.000161280, 121.191307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000161280,  0.000100263
2017-03-23 14:26:38.714465, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000022617,  0.000092437,  0.000161280, 143.808307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000161280,  0.000092437
2017-03-23 14:26:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000114769,  0.000021315,  0.000092437,  0.000110854, 143.808307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000110854,  0.000092437
2017-03-23 14:26:39.620988, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000021315,  0.000142226,  0.000110854, 165.123307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000110854,  0.000142226
2017-03-23 14:26:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000002825,  0.000142226,  0.000124520, 165.123307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000124520,  0.000142226
2017-03-23 14:26:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000000756,  0.000142226,  0.000106903, 167.948307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000106903,  0.000142226
2017-03-23 14:26:41.598067, slv, 42010afffe8a0002(unknown)/1,  0.000115006,  0.000000756,  0.000112802,  0.000106903, 168.704307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000106903,  0.000112802
2017-03-23 14:26:41.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000005960,  0.000112802,  0.000111138, 168.704307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000111138,  0.000112802
2017-03-23 14:26:41.921461, slv, 42010afffe8a0002(unknown)/1,  0.000114966, -0.000005960,  0.000118821,  0.000111138, 162.744307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000111138,  0.000118821
2017-03-23 14:26:42.250861, slv, 42010afffe8a0002(unknown)/1,  0.000114959, -0.000005960,  0.000116919,  0.000111138, 162.744307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000111138,  0.000116919
2017-03-23 14:26:42.372778, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000005960,  0.000097948,  0.000111138, 162.744307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000111138,  0.000097948
2017-03-23 14:26:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000013007,  0.000097948,  0.000092723, 162.744307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000092723,  0.000097948
2017-03-23 14:26:43.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114870,  0.000018609,  0.000097948,  0.000174235, 149.737307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000174235,  0.000097948
2017-03-23 14:26:44.298458, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000018609,  0.000103905,  0.000174235, 168.346307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000174235,  0.000103905
2017-03-23 14:26:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000019300,  0.000103905,  0.000094213, 168.346307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000094213,  0.000103905
2017-03-23 14:26:45.398602, slv, 42010afffe8a0002(unknown)/1,  0.000115140,  0.000019300,  0.000129032,  0.000094213, 187.646307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000094213,  0.000129032
2017-03-23 14:26:45.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000005034,  0.000129032,  0.000125836, 187.646307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000125836,  0.000129032
2017-03-23 14:26:46.524846, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000005034,  0.000131758,  0.000125836, 182.612307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000125836,  0.000131758
2017-03-23 14:26:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000014965,  0.000131758,  0.000074593, 182.612307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000074593,  0.000131758
2017-03-23 14:26:47.546612, slv, 42010afffe8a0002(unknown)/1,  0.000115166, -0.000014965,  0.000115159,  0.000074593, 167.647307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000074593,  0.000115159
2017-03-23 14:26:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000022630,  0.000115159,  0.000201052, 167.647307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000201052,  0.000115159
2017-03-23 14:26:48.216827, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000022630,  0.000085376,  0.000201052, 190.277307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000201052,  0.000085376
2017-03-23 14:26:48.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000021856,  0.000085376,  0.000073053, 190.277307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000073053,  0.000085376
2017-03-23 14:26:49.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115227, -0.000029744,  0.000085376,  0.000097913, 212.133307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000097913,  0.000085376
2017-03-23 14:26:49.923336, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000029744,  0.000107881,  0.000097913, 182.389307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000097913,  0.000107881
2017-03-23 14:26:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115349, -0.000022808,  0.000107881,  0.000087046, 182.389307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000087046,  0.000107881
2017-03-23 14:26:50.980663, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000022808,  0.000188363,  0.000087046, 159.581307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000087046,  0.000188363
2017-03-23 14:26:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000004279,  0.000188363,  0.000152286, 159.581307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152286,  0.000188363
2017-03-23 14:26:52.423411, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000004279,  0.000112386,  0.000152286, 163.860307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152286,  0.000112386
2017-03-23 14:26:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000031699,  0.000112386,  0.000142270, 163.860307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000142270,  0.000112386
2017-03-23 14:26:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000031423,  0.000112386,  0.000152041, 195.559307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152041,  0.000112386
2017-03-23 14:26:54.028104, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000031423,  0.000113546,  0.000152041, 226.982307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152041,  0.000113546
2017-03-23 14:26:54.626068, slv, 42010afffe8a0002(unknown)/1,  0.000116204,  0.000031423,  0.000099917,  0.000152041, 226.982307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152041,  0.000099917
2017-03-23 14:26:54.675184, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000031423,  0.000101100,  0.000152041, 226.982307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000152041,  0.000101100
2017-03-23 14:26:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116361,  0.000007404,  0.000101100,  0.000094860, 226.982307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000094860,  0.000101100
2017-03-23 14:26:55.573503, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000007404,  0.000132672,  0.000094860, 234.386307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000094860,  0.000132672
2017-03-23 14:26:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000003063,  0.000132672,  0.000131794, 234.386307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000131794,  0.000132672
2017-03-23 14:26:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000000054,  0.000132672,  0.000101154, 231.323307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000101154,  0.000132672
2017-03-23 14:26:57.317624, slv, 42010afffe8a0002(unknown)/1,  0.000116303,  0.000000054,  0.000107149,  0.000101154, 231.377307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000101154,  0.000107149
2017-03-23 14:26:57.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000005186,  0.000107149,  0.000121198, 231.377307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000121198,  0.000107149
2017-03-23 14:26:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116303, -0.000009540,  0.000107149,  0.000092329, 226.191307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000092329,  0.000107149
2017-03-23 14:26:59.313480, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000009540,  0.000109733,  0.000092329, 216.651307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000092329,  0.000109733
2017-03-23 14:26:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000003759,  0.000109733,  0.000132546, 216.651307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000132546,  0.000109733
2017-03-23 14:27:00.010641, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000003759,  0.000171537,  0.000132546, 212.892307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000132546,  0.000171537
2017-03-23 14:27:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000023037,  0.000171537,  0.000145871, 212.892307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000145871,  0.000171537
2017-03-23 14:27:01.020254, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000023037,  0.000103308,  0.000145871, 235.929307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000145871,  0.000103308
2017-03-23 14:27:01.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116597,  0.000033990,  0.000103308,  0.000154960, 235.929307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000154960,  0.000103308
2017-03-23 14:27:02.073856, slv, 42010afffe8a0002(unknown)/1,  0.000116810,  0.000033990,  0.000116803,  0.000154960, 269.919307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000154960,  0.000116803
2017-03-23 14:27:02.758770, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000033990,  0.000128590,  0.000154960, 269.919307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000154960,  0.000128590
2017-03-23 14:27:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000029848,  0.000128590,  0.000138489, 269.919307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000138489,  0.000128590
2017-03-23 14:27:03.022187, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000029848,  0.000111240,  0.000138489, 299.767307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000138489,  0.000111240
2017-03-23 14:27:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000010076,  0.000111240,  0.000116225, 299.767307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000116225,  0.000111240
2017-03-23 14:27:04.183789, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000010076,  0.000192080,  0.000116225, 309.843307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000116225,  0.000192080
2017-03-23 14:27:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000031173,  0.000192080,  0.000056588, 309.843307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000056588,  0.000192080
2017-03-23 14:27:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000025585,  0.000192080,  0.000127747, 278.670307617, S, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000127747,  0.000192080
2017-03-23 14:27:05.935031, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000025585,  0.000116237,  0.000127747, 253.085307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000127747,  0.000116237
2017-03-23 14:27:06.835568, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000025585,  0.000126222,  0.000127747, 253.085307617, D, 0.000115609, 834, -0.000001340, 19086, 125, 46,  0.000127747,  0.000126222
2017-03-23 14:27:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000014563,  0.000126222,  0.000079049, 253.085307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000079049,  0.000126222
2017-03-23 14:27:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118170, -0.000026198,  0.000126222,  0.000104893, 238.522307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000104893,  0.000126222
2017-03-23 14:27:08.044544, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000026198,  0.000109958,  0.000104893, 212.324307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000104893,  0.000109958
2017-03-23 14:27:08.202590, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000026198,  0.000090472,  0.000104893, 212.324307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000104893,  0.000090472
2017-03-23 14:27:08.432765, slv, 42010afffe8a0002(unknown)/1,  0.000117743, -0.000026198,  0.000128281,  0.000104893, 212.324307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000104893,  0.000128281
2017-03-23 14:27:08.630198, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000026198,  0.000212284,  0.000104893, 212.324307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000104893,  0.000212284
2017-03-23 14:27:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118053, -0.000024065,  0.000212284,  0.000083199, 212.324307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000083199,  0.000212284
2017-03-23 14:27:09.694796, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000024065,  0.000090108,  0.000083199, 188.259307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000083199,  0.000090108
2017-03-23 14:27:09.901871, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000024065,  0.000101936,  0.000083199, 188.259307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000083199,  0.000101936
2017-03-23 14:27:09.908679, slv, 42010afffe8a0002(unknown)/1,  0.000117678, -0.000015534,  0.000101936,  0.000121465, 188.259307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000121465,  0.000101936
2017-03-23 14:27:10.422581, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000015534,  0.000101681,  0.000121465, 172.725307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000121465,  0.000101681
2017-03-23 14:27:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000024954,  0.000101681,  0.000063739, 172.725307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000063739,  0.000101681
2017-03-23 14:27:11.816625, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000024954,  0.000128907,  0.000063739, 147.771307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000063739,  0.000128907
2017-03-23 14:27:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117223, -0.000015484,  0.000128907,  0.000139950, 147.771307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000139950,  0.000128907
2017-03-23 14:27:12.145495, slv, 42010afffe8a0002(unknown)/1,  0.000117038, -0.000015484,  0.000088815,  0.000139950, 132.287307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000139950,  0.000088815
2017-03-23 14:27:12.591780, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000015484,  0.000144869,  0.000139950, 132.287307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000139950,  0.000144869
2017-03-23 14:27:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000007792,  0.000144869,  0.000110073, 132.287307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000110073,  0.000144869
2017-03-23 14:27:13.085664, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000007792,  0.000094614,  0.000110073, 140.079307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000110073,  0.000094614
2017-03-23 14:27:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000005589,  0.000094614,  0.000135617, 140.079307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000135617,  0.000094614
2017-03-23 14:27:14.540732, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000005589,  0.000104666,  0.000135617, 145.668307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000135617,  0.000104666
2017-03-23 14:27:14.907517, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000062017,  0.000104666,  0.000222916, 145.668307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000222916,  0.000104666
2017-03-23 14:27:15.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117201,  0.000045356,  0.000104666,  0.000102199, 207.685307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000102199,  0.000104666
2017-03-23 14:27:16.008586, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000045356,  0.000135744,  0.000102199, 253.041307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000102199,  0.000135744
2017-03-23 14:27:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000038376,  0.000135744,  0.000055488, 253.041307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000055488,  0.000135744
2017-03-23 14:27:17.172667, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000038376,  0.000120578,  0.000055488, 214.665307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000055488,  0.000120578
2017-03-23 14:27:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000006679,  0.000120578,  0.000165415, 214.665307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000165415,  0.000120578
2017-03-23 14:27:18.334023, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000006679,  0.000113125,  0.000165415, 207.986307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000165415,  0.000113125
2017-03-23 14:27:18.858972, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000006679,  0.000124284,  0.000165415, 207.986307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000165415,  0.000124284
2017-03-23 14:27:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000033059,  0.000124284,  0.000135088, 207.986307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000135088,  0.000124284
2017-03-23 14:27:19.465841, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000033059,  0.000149669,  0.000135088, 241.045307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000135088,  0.000149669
2017-03-23 14:27:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000001967,  0.000149669,  0.000096111, 241.045307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000096111,  0.000149669
2017-03-23 14:27:20.231707, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000001967,  0.000109251,  0.000096111, 239.078307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000096111,  0.000109251
2017-03-23 14:27:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000033783,  0.000109251,  0.000071940, 239.078307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000071940,  0.000109251
2017-03-23 14:27:21.354604, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000033783,  0.000107237,  0.000071940, 205.295307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000071940,  0.000107237
2017-03-23 14:27:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000021598,  0.000107237,  0.000120217, 205.295307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000120217,  0.000107237
2017-03-23 14:27:22.010451, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000021598,  0.000099564,  0.000120217, 183.697307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000120217,  0.000099564
2017-03-23 14:27:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117229, -0.000011408,  0.000099564,  0.000091703, 183.697307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000091703,  0.000099564
2017-03-23 14:27:23.674457, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000011408,  0.000097130,  0.000091703, 172.289307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000091703,  0.000097130
2017-03-23 14:27:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000009645,  0.000097130,  0.000123230, 172.289307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000123230,  0.000097130
2017-03-23 14:27:24.541317, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000009645,  0.000109027,  0.000123230, 162.644307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000123230,  0.000109027
2017-03-23 14:27:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000014520,  0.000109027,  0.000081534, 162.644307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000081534,  0.000109027
2017-03-23 14:27:25.192886, slv, 42010afffe8a0002(unknown)/1,  0.000116595, -0.000014520,  0.000098401,  0.000081534, 148.124307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000081534,  0.000098401
2017-03-23 14:27:25.553831, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000014520,  0.000116641,  0.000081534, 148.124307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000081534,  0.000116641
2017-03-23 14:27:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000019165,  0.000116641,  0.000113196, 148.124307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000113196,  0.000116641
2017-03-23 14:27:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000006643,  0.000116641,  0.000106017, 128.959307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000106017,  0.000116641
2017-03-23 14:27:27.430197, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000006643,  0.000108716,  0.000106017, 122.316307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000106017,  0.000108716
2017-03-23 14:27:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000011483,  0.000108716,  0.000149245, 122.316307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000149245,  0.000108716
2017-03-23 14:27:28.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000054388,  0.000108716,  0.000191625, 133.799307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000191625,  0.000108716
2017-03-23 14:27:29.135198, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000054388,  0.000121173,  0.000191625, 188.187307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000191625,  0.000121173
2017-03-23 14:27:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116294,  0.000039623,  0.000121173,  0.000119962, 188.187307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000119962,  0.000121173
2017-03-23 14:27:30.180957, slv, 42010afffe8a0002(unknown)/1,  0.000116560,  0.000039623,  0.000100412,  0.000119962, 227.810307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000119962,  0.000100412
2017-03-23 14:27:30.320555, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000039623,  0.000098604,  0.000119962, 227.810307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000119962,  0.000098604
2017-03-23 14:27:30.907480, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000008474,  0.000098604,  0.000095837, 227.810307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000095837,  0.000098604
2017-03-23 14:27:31.186913, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000008474,  0.000112054,  0.000095837, 219.336307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000095837,  0.000112054
2017-03-23 14:27:31.925532, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000004270,  0.000112054,  0.000128376, 219.336307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000128376,  0.000112054
2017-03-23 14:27:31.983835, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000004270,  0.000101363,  0.000128376, 215.066307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000128376,  0.000101363
2017-03-23 14:27:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000030337,  0.000101363,  0.000043440, 215.066307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000043440,  0.000101363
2017-03-23 14:27:33.023897, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000030337,  0.000116145,  0.000043440, 184.729307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000043440,  0.000116145
2017-03-23 14:27:33.099146, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000030337,  0.000111874,  0.000043440, 184.729307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000043440,  0.000111874
2017-03-23 14:27:33.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115315, -0.000047785,  0.000111874,  0.000092495, 184.729307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000092495,  0.000111874
2017-03-23 14:27:34.054086, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000047785,  0.000113387,  0.000092495, 136.944307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000092495,  0.000113387
2017-03-23 14:27:34.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000030599,  0.000113387,  0.000076546, 136.944307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000076546,  0.000113387
2017-03-23 14:27:35.323993, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000030599,  0.000100580,  0.000076546, 106.345307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000076546,  0.000100580
2017-03-23 14:27:35.596522, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000030599,  0.000120621,  0.000076546, 106.345307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000076546,  0.000120621
2017-03-23 14:27:35.615936, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000030599,  0.000100733,  0.000076546, 106.345307617, D, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000076546,  0.000100733
2017-03-23 14:27:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000013132,  0.000100733,  0.000126086, 106.345307617, S, 0.000115934, 1034, 0.000004367, 19012, 204, 47,  0.000126086,  0.000100733
2017-03-23 14:27:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000003838,  0.000100733,  0.000109534, 93.213307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000109534,  0.000100733
2017-03-23 14:27:37.092844, slv, 42010afffe8a0002(unknown)/1,  0.000113712,  0.000003838,  0.000102582,  0.000109534, 97.051307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000109534,  0.000102582
2017-03-23 14:27:37.885829, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000003838,  0.000088686,  0.000109534, 97.051307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000109534,  0.000088686
2017-03-23 14:27:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000009863,  0.000088686,  0.000137702, 97.051307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000137702,  0.000088686
2017-03-23 14:27:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113538,  0.000001265,  0.000088686,  0.000091904, 106.914307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000091904,  0.000088686
2017-03-23 14:27:39.299254, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000001265,  0.000171877,  0.000091904, 108.179307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000091904,  0.000171877
2017-03-23 14:27:39.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000010196,  0.000171877,  0.000114811, 108.179307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000114811,  0.000171877
2017-03-23 14:27:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113569, -0.000018455,  0.000171877,  0.000075417, 97.983307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000075417,  0.000171877
2017-03-23 14:27:41.104818, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000018455,  0.000107418,  0.000075417, 79.528307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000075417,  0.000107418
2017-03-23 14:27:41.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000025409,  0.000107418,  0.000100872, 79.528307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000100872,  0.000107418
2017-03-23 14:27:42.343920, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000025409,  0.000102062,  0.000100872, 54.119307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000100872,  0.000102062
2017-03-23 14:27:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113272, -0.000011547,  0.000102062,  0.000102843, 54.119307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000102843,  0.000102062
2017-03-23 14:27:43.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113272,  0.000021584,  0.000102062,  0.000166869, 42.572307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000166869,  0.000102062
2017-03-23 14:27:44.251129, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000021584,  0.000105483,  0.000166869, 64.156307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000166869,  0.000105483
2017-03-23 14:27:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113359,  0.000029690,  0.000105483,  0.000119143, 64.156307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000119143,  0.000105483
2017-03-23 14:27:45.511600, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000029690,  0.000121452,  0.000119143, 93.846307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000119143,  0.000121452
2017-03-23 14:27:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000013381,  0.000121452,  0.000134569, 93.846307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000134569,  0.000121452
2017-03-23 14:27:46.218408, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000013381,  0.000105679,  0.000134569, 107.227307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000134569,  0.000105679
2017-03-23 14:27:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000002560,  0.000105679,  0.000087595, 107.227307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000087595,  0.000105679
2017-03-23 14:27:47.289672, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000002560,  0.000233332,  0.000087595, 104.667307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000087595,  0.000233332
2017-03-23 14:27:47.711260, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000002560,  0.000091492,  0.000087595, 104.667307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000087595,  0.000091492
2017-03-23 14:27:47.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114280, -0.000000653,  0.000091492,  0.000139073, 104.667307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000139073,  0.000091492
2017-03-23 14:27:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114280,  0.000004164,  0.000091492,  0.000097815, 104.014307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000097815,  0.000091492
2017-03-23 14:27:48.942818, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000004164,  0.000103065,  0.000097815, 108.178307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000097815,  0.000103065
2017-03-23 14:27:49.907460, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000001724,  0.000103065,  0.000126995, 108.178307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000126995,  0.000103065
2017-03-23 14:27:50.620662, slv, 42010afffe8a0002(unknown)/1,  0.000113899, -0.000001724,  0.000107484,  0.000126995, 106.454307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000126995,  0.000107484
2017-03-23 14:27:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113899,  0.000003803,  0.000107484,  0.000108489, 106.454307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000108489,  0.000107484
2017-03-23 14:27:51.808233, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000003803,  0.000120576,  0.000108489, 110.257307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000108489,  0.000120576
2017-03-23 14:27:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000007567,  0.000120576,  0.000134474, 110.257307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000134474,  0.000120576
2017-03-23 14:27:52.162457, slv, 42010afffe8a0002(unknown)/1,  0.000114007,  0.000007567,  0.000111981,  0.000134474, 117.824307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000134474,  0.000111981
2017-03-23 14:27:52.495892, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000007567,  0.000065068,  0.000134474, 117.824307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000134474,  0.000065068
2017-03-23 14:27:52.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000003992,  0.000065068,  0.000085439, 117.824307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000085439,  0.000065068
2017-03-23 14:27:53.347497, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000003992,  0.000154386,  0.000085439, 113.832307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000085439,  0.000154386
2017-03-23 14:27:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113904, -0.000002404,  0.000154386,  0.000137625, 113.832307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000137625,  0.000154386
2017-03-23 14:27:54.568417, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000002404,  0.000117795,  0.000137625, 111.428307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000137625,  0.000117795
2017-03-23 14:27:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000006710,  0.000117795,  0.000076919, 111.428307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000076919,  0.000117795
2017-03-23 14:27:55.553326, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000006710,  0.000134178,  0.000076919, 104.718307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000076919,  0.000134178
2017-03-23 14:27:55.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114099, -0.000007820,  0.000134178,  0.000135600, 104.718307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000135600,  0.000134178
2017-03-23 14:27:56.765669, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000007820,  0.000098158,  0.000135600, 96.898307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000135600,  0.000098158
2017-03-23 14:27:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000004869,  0.000098158,  0.000102291, 96.898307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000102291,  0.000098158
2017-03-23 14:27:57.862844, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000004869,  0.000085837,  0.000102291, 101.767307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000102291,  0.000085837
2017-03-23 14:27:57.908504, slv, 42010afffe8a0002(unknown)/1,  0.000113920,  0.000000894,  0.000085837,  0.000127470, 101.767307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000127470,  0.000085837
2017-03-23 14:27:58.552583, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000000894,  0.000094560,  0.000127470, 102.661307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000127470,  0.000094560
2017-03-23 14:27:58.810628, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000000894,  0.000098810,  0.000127470, 102.661307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000127470,  0.000098810
2017-03-23 14:27:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000001487,  0.000098810,  0.000103140, 102.661307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000103140,  0.000098810
2017-03-23 14:27:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113716,  0.000005684,  0.000098810,  0.000135660, 104.148307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000135660,  0.000098810
2017-03-23 14:28:00.047399, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000005684,  0.000103472,  0.000135660, 109.832307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000135660,  0.000103472
2017-03-23 14:28:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113757,  0.000027178,  0.000103472,  0.000146170, 109.832307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000146170,  0.000103472
2017-03-23 14:28:01.603372, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000027178,  0.000102593,  0.000146170, 137.010307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000146170,  0.000102593
2017-03-23 14:28:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113885,  0.000021057,  0.000102593,  0.000123587, 137.010307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000123587,  0.000102593
2017-03-23 14:28:02.658178, slv, 42010afffe8a0002(unknown)/1,  0.000113930,  0.000021057,  0.000094690,  0.000123587, 158.067307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000123587,  0.000094690
2017-03-23 14:28:02.908398, slv, 42010afffe8a0002(unknown)/1,  0.000113930, -0.000008442,  0.000094690,  0.000087344, 158.067307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000087344,  0.000094690
2017-03-23 14:28:02.934700, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000008442,  0.000098070,  0.000087344, 149.625307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000087344,  0.000098070
2017-03-23 14:28:03.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113727, -0.000012191,  0.000098070,  0.000115932, 149.625307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000115932,  0.000098070
2017-03-23 14:28:04.565780, slv, 42010afffe8a0002(unknown)/1,  0.000113554, -0.000012191,  0.000109209,  0.000115932, 137.434307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000115932,  0.000109209
2017-03-23 14:28:04.575416, slv, 42010afffe8a0002(unknown)/1,  0.000113499, -0.000012191,  0.000099136,  0.000115932, 137.434307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000115932,  0.000099136
2017-03-23 14:28:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000003412,  0.000099136,  0.000118119, 137.434307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000118119,  0.000099136
2017-03-23 14:28:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000004888,  0.000099136,  0.000118655, 140.846307617, S, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000118655,  0.000099136
2017-03-23 14:28:06.121811, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000004888,  0.000110522,  0.000118655, 145.734307617, D, 0.000116765, 1070, -0.000005329, 27452, 179, 44,  0.000118655,  0.000110522
2017-03-23 14:28:06.907505, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000037472,  0.000110522,  0.000183250, 145.734307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000183250,  0.000110522
2017-03-23 14:28:07.908860, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000051324,  0.000110522,  0.000146321, 183.206307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000146321,  0.000110522
2017-03-23 14:28:08.025167, slv, 42010afffe8a0002(unknown)/1,  0.000113550,  0.000051324,  0.000101186,  0.000146321, 234.530307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000146321,  0.000101186
2017-03-23 14:28:08.054200, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000051324,  0.000114669,  0.000146321, 234.530307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000146321,  0.000114669
2017-03-23 14:28:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113762,  0.000018204,  0.000114669,  0.000117310, 234.530307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000117310,  0.000114669
2017-03-23 14:28:09.077328, slv, 42010afffe8a0002(unknown)/1,  0.000114004,  0.000018204,  0.000138797,  0.000117310, 252.734307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000117310,  0.000138797
2017-03-23 14:28:09.773548, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000018204,  0.000126190,  0.000117310, 252.734307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000117310,  0.000126190
2017-03-23 14:28:09.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000012295,  0.000126190,  0.000135216, 252.734307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000135216,  0.000126190
2017-03-23 14:28:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000017825,  0.000126190,  0.000057482, 265.029307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000057482,  0.000126190
2017-03-23 14:28:11.215605, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000017825,  0.000111131,  0.000057482, 247.204307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000057482,  0.000111131
2017-03-23 14:28:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114000, -0.000028570,  0.000111131,  0.000113552, 247.204307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000113552,  0.000111131
2017-03-23 14:28:12.044333, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000028570,  0.000122800,  0.000113552, 218.634307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000113552,  0.000122800
2017-03-23 14:28:12.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000014307,  0.000122800,  0.000085634, 218.634307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000085634,  0.000122800
2017-03-23 14:28:13.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113801, -0.000011109,  0.000122800,  0.000119749, 204.327307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000119749,  0.000122800
2017-03-23 14:28:13.979583, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000011109,  0.000171966,  0.000119749, 193.218307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000119749,  0.000171966
2017-03-23 14:28:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000026702,  0.000171966,  0.000054733, 193.218307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000054733,  0.000171966
2017-03-23 14:28:15.328657, slv, 42010afffe8a0002(unknown)/1,  0.000114055, -0.000026702,  0.000101877,  0.000054733, 166.516307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000054733,  0.000101877
2017-03-23 14:28:15.417890, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000026702,  0.000155072,  0.000054733, 166.516307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000054733,  0.000155072
2017-03-23 14:28:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113704, -0.000022112,  0.000155072,  0.000128833, 166.516307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000128833,  0.000155072
2017-03-23 14:28:16.059675, slv, 42010afffe8a0002(unknown)/1,  0.000113687, -0.000022112,  0.000111913,  0.000128833, 144.404307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000128833,  0.000111913
2017-03-23 14:28:16.479767, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000022112,  0.000100160,  0.000128833, 144.404307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000128833,  0.000100160
2017-03-23 14:28:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113746, -0.000022288,  0.000100160,  0.000054041, 144.404307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000054041,  0.000100160
2017-03-23 14:28:16.990695, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000022288,  0.000237479,  0.000054041, 122.116307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000054041,  0.000237479
2017-03-23 14:28:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000019226,  0.000237479,  0.000135255, 122.116307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000135255,  0.000237479
2017-03-23 14:28:18.863759, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000019226,  0.000086434,  0.000135255, 102.890307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000135255,  0.000086434
2017-03-23 14:28:18.908606, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000003004,  0.000086434,  0.000086964, 102.890307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000086964,  0.000086434
2017-03-23 14:28:18.961647, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000003004,  0.000114918,  0.000086964, 99.886307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000086964,  0.000114918
2017-03-23 14:28:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114095, -0.000011626,  0.000114918,  0.000118103, 99.886307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000118103,  0.000114918
2017-03-23 14:28:20.659824, slv, 42010afffe8a0002(unknown)/1,  0.000113923, -0.000011626,  0.000092396,  0.000118103, 88.260307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000118103,  0.000092396
2017-03-23 14:28:20.887269, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000011626,  0.000094990,  0.000118103, 88.260307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000118103,  0.000094990
2017-03-23 14:28:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113798, -0.000008160,  0.000094990,  0.000093470, 88.260307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000093470,  0.000094990
2017-03-23 14:28:21.318379, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000008160,  0.000102231,  0.000093470, 80.100307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000093470,  0.000102231
2017-03-23 14:28:21.868040, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000008160,  0.000114175,  0.000093470, 80.100307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000093470,  0.000114175
2017-03-23 14:28:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000000871,  0.000114175,  0.000132003, 80.100307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000132003,  0.000114175
2017-03-23 14:28:22.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113417,  0.000018181,  0.000114175,  0.000131194, 79.229307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000131194,  0.000114175
2017-03-23 14:28:23.316123, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000018181,  0.000100146,  0.000131194, 97.410307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000131194,  0.000100146
2017-03-23 14:28:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000018950,  0.000100146,  0.000133485, 97.410307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000133485,  0.000100146
2017-03-23 14:28:24.732073, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000018950,  0.000088891,  0.000133485, 116.360307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000133485,  0.000088891
2017-03-23 14:28:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001391,  0.000088891,  0.000090455, 116.360307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000090455,  0.000088891
2017-03-23 14:28:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000008216,  0.000088891,  0.000119836, 114.969307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000119836,  0.000088891
2017-03-23 14:28:26.493927, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000008216,  0.000127766,  0.000119836, 106.753307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000119836,  0.000127766
2017-03-23 14:28:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113426, -0.000005608,  0.000127766,  0.000095736, 106.753307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000095736,  0.000127766
2017-03-23 14:28:27.039105, slv, 42010afffe8a0002(unknown)/1,  0.000113444, -0.000005608,  0.000115020,  0.000095736, 101.145307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000095736,  0.000115020
2017-03-23 14:28:27.144684, slv, 42010afffe8a0002(unknown)/1,  0.000113277, -0.000005608,  0.000104427,  0.000095736, 101.145307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000095736,  0.000104427
2017-03-23 14:28:27.164329, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005608,  0.000095600,  0.000095736, 101.145307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000095736,  0.000095600
2017-03-23 14:28:27.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000012910,  0.000095600,  0.000156547, 101.145307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000156547,  0.000095600
2017-03-23 14:28:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113036,  0.000016416,  0.000095600,  0.000102357, 114.055307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000102357,  0.000095600
2017-03-23 14:28:28.946090, slv, 42010afffe8a0002(unknown)/1,  0.000112855,  0.000016416,  0.000112096,  0.000102357, 130.471307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000102357,  0.000112096
2017-03-23 14:28:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112855, -0.000012088,  0.000112096,  0.000099356, 130.471307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000099356,  0.000112096
2017-03-23 14:28:30.607547, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000012088,  0.000119501,  0.000099356, 118.383307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000099356,  0.000119501
2017-03-23 14:28:30.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000007644,  0.000119501,  0.000141570, 118.383307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000141570,  0.000119501
2017-03-23 14:28:31.681921, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000007644,  0.000097275,  0.000141570, 126.027307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000141570,  0.000097275
2017-03-23 14:28:31.740097, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000007644,  0.000132893,  0.000141570, 126.027307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000141570,  0.000132893
2017-03-23 14:28:31.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000026077,  0.000132893,  0.000136421, 126.027307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000136421,  0.000132893
2017-03-23 14:28:32.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000006126,  0.000132893,  0.000077431, 152.104307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000077431,  0.000132893
2017-03-23 14:28:33.032425, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000006126,  0.000107933,  0.000077431, 145.978307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000077431,  0.000107933
2017-03-23 14:28:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000013465,  0.000107933,  0.000121772, 145.978307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000121772,  0.000107933
2017-03-23 14:28:34.116300, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000013465,  0.000115986,  0.000121772, 132.513307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000121772,  0.000115986
2017-03-23 14:28:34.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112968, -0.000000871,  0.000115986,  0.000102535, 132.513307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000102535,  0.000115986
2017-03-23 14:28:35.720717, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000000871,  0.000126245,  0.000102535, 131.642307617, D, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000102535,  0.000126245
2017-03-23 14:28:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113025,  0.000006887,  0.000126245,  0.000137231, 131.642307617, S, 0.000113785, 249, 0.000001751, 12450, 107, 26,  0.000137231,  0.000126245
2017-03-23 14:28:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113025, -0.000006913,  0.000126245,  0.000074993, 138.529307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000074993,  0.000126245
2017-03-23 14:28:36.916275, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000006913,  0.000120046,  0.000074993, 131.616307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000074993,  0.000120046
2017-03-23 14:28:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000014126,  0.000120046,  0.000122695, 131.616307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000122695,  0.000120046
2017-03-23 14:28:38.028895, slv, 42010afffe8a0002(unknown)/1,  0.000112758, -0.000014126,  0.000093701,  0.000122695, 117.490307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000122695,  0.000093701
2017-03-23 14:28:38.656391, slv, 42010afffe8a0002(unknown)/1,  0.000112738, -0.000014126,  0.000106822,  0.000122695, 117.490307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000122695,  0.000106822
2017-03-23 14:28:38.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000001325,  0.000106822,  0.000105608, 117.490307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000105608,  0.000106822
2017-03-23 14:28:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000112738,  0.000011894,  0.000106822,  0.000143657, 118.815307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000143657,  0.000106822
2017-03-23 14:28:40.548104, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000011894,  0.000103722,  0.000143657, 130.709307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000143657,  0.000103722
2017-03-23 14:28:40.908426, slv, 42010afffe8a0002(unknown)/1,  0.000112839,  0.000012043,  0.000103722,  0.000106006, 130.709307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000106006,  0.000103722
2017-03-23 14:28:41.102739, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000012043,  0.000102975,  0.000106006, 142.752307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000106006,  0.000102975
2017-03-23 14:28:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112859,  0.000002066,  0.000102975,  0.000123824, 142.752307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000123824,  0.000102975
2017-03-23 14:28:42.558747, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000002066,  0.000119378,  0.000123824, 144.818307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000123824,  0.000119378
2017-03-23 14:28:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000033321,  0.000119378,  0.000168541, 144.818307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000168541,  0.000119378
2017-03-23 14:28:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000037992,  0.000119378,  0.000133169, 178.139307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000133169,  0.000119378
2017-03-23 14:28:44.385582, slv, 42010afffe8a0002(unknown)/1,  0.000113186,  0.000037992,  0.000158006,  0.000133169, 216.131307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000133169,  0.000158006
2017-03-23 14:28:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000022926,  0.000158006,  0.000047027, 216.131307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000047027,  0.000158006
2017-03-23 14:28:45.908471, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000025790,  0.000158006,  0.000127764, 193.205307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000127764,  0.000158006
2017-03-23 14:28:46.289097, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000025790,  0.000102334,  0.000127764, 167.415307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000127764,  0.000102334
2017-03-23 14:28:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000010994,  0.000102334,  0.000076888, 167.415307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000076888,  0.000102334
2017-03-23 14:28:47.834178, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000010994,  0.000141899,  0.000076888, 156.421307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000076888,  0.000141899
2017-03-23 14:28:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113435, -0.000004298,  0.000141899,  0.000141406, 156.421307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000141406,  0.000141899
2017-03-23 14:28:48.302619, slv, 42010afffe8a0002(unknown)/1,  0.000113541, -0.000004298,  0.000120658,  0.000141406, 152.123307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000141406,  0.000120658
2017-03-23 14:28:48.626141, slv, 42010afffe8a0002(unknown)/1,  0.000113775, -0.000004298,  0.000110615,  0.000141406, 152.123307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000141406,  0.000110615
2017-03-23 14:28:48.681803, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000004298,  0.000104251,  0.000141406, 152.123307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000141406,  0.000104251
2017-03-23 14:28:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000006278,  0.000104251,  0.000073414, 152.123307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000073414,  0.000104251
2017-03-23 14:28:49.023481, slv, 42010afffe8a0002(unknown)/1,  0.000113855, -0.000006278,  0.000114748,  0.000073414, 145.845307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000073414,  0.000114748
2017-03-23 14:28:49.444734, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000006278,  0.000132421,  0.000073414, 145.845307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000073414,  0.000132421
2017-03-23 14:28:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000007337,  0.000132421,  0.000139467, 145.845307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000139467,  0.000132421
2017-03-23 14:28:50.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000036633,  0.000132421,  0.000161030, 138.508307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000161030,  0.000132421
2017-03-23 14:28:51.199122, slv, 42010afffe8a0002(unknown)/1,  0.000113676,  0.000036633,  0.000103247,  0.000161030, 175.141307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000161030,  0.000103247
2017-03-23 14:28:51.767332, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000036633,  0.000120273,  0.000161030, 175.141307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000161030,  0.000120273
2017-03-23 14:28:51.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000026934,  0.000120273,  0.000120485, 175.141307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000120485,  0.000120273
2017-03-23 14:28:52.619565, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000026934,  0.000116224,  0.000120485, 202.075307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000120485,  0.000116224
2017-03-23 14:28:52.907486, slv, 42010afffe8a0002(unknown)/1,  0.000114273,  0.000036388,  0.000116224,  0.000180596, 202.075307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000116224
2017-03-23 14:28:52.922793, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000036388,  0.000130119,  0.000180596, 238.463307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000130119
2017-03-23 14:28:52.939708, slv, 42010afffe8a0002(unknown)/1,  0.000115216,  0.000036388,  0.000118197,  0.000180596, 238.463307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000118197
2017-03-23 14:28:53.207727, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000036388,  0.000111581,  0.000180596, 238.463307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000111581
2017-03-23 14:28:53.272613, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000036388,  0.000126905,  0.000180596, 238.463307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000126905
2017-03-23 14:28:53.834595, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000036388,  0.000116832,  0.000180596, 238.463307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000180596,  0.000116832
2017-03-23 14:28:53.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000023724,  0.000116832,  0.000097929, 238.463307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097929,  0.000116832
2017-03-23 14:28:54.208052, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000023724,  0.000110153,  0.000097929, 262.187307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097929,  0.000110153
2017-03-23 14:28:54.292505, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000023724,  0.000124337,  0.000097929, 262.187307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097929,  0.000124337
2017-03-23 14:28:54.636135, slv, 42010afffe8a0002(unknown)/1,  0.000116725,  0.000023724,  0.000125668,  0.000097929, 262.187307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097929,  0.000125668
2017-03-23 14:28:54.670880, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000023724,  0.000120474,  0.000097929, 262.187307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097929,  0.000120474
2017-03-23 14:28:54.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000034603,  0.000120474,  0.000066295, 262.187307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000066295,  0.000120474
2017-03-23 14:28:55.829557, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000034603,  0.000111604,  0.000066295, 227.584307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000066295,  0.000111604
2017-03-23 14:28:55.908354, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000034148,  0.000111604,  0.000098390, 227.584307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000098390,  0.000111604
2017-03-23 14:28:56.231277, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000034148,  0.000121566,  0.000098390, 193.436307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000098390,  0.000121566
2017-03-23 14:28:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116090, -0.000037205,  0.000121566,  0.000059643, 193.436307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000059643,  0.000121566
2017-03-23 14:28:57.558175, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000037205,  0.000121874,  0.000059643, 156.231307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000059643,  0.000121874
2017-03-23 14:28:57.800600, slv, 42010afffe8a0002(unknown)/1,  0.000115419, -0.000037205,  0.000113497,  0.000059643, 156.231307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000059643,  0.000113497
2017-03-23 14:28:57.806428, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000037205,  0.000075880,  0.000059643, 156.231307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000059643,  0.000075880
2017-03-23 14:28:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114821, -0.000025198,  0.000075880,  0.000120871, 156.231307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000120871,  0.000075880
2017-03-23 14:28:58.328978, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000025198,  0.000126119,  0.000120871, 131.033307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000120871,  0.000126119
2017-03-23 14:28:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000005523,  0.000126119,  0.000097425, 131.033307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097425,  0.000126119
2017-03-23 14:28:59.683895, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000005523,  0.000104061,  0.000097425, 125.510307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000097425,  0.000104061
2017-03-23 14:28:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114483, -0.000010806,  0.000104061,  0.000109967, 125.510307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000109967,  0.000104061
2017-03-23 14:29:00.317096, slv, 42010afffe8a0002(unknown)/1,  0.000114332, -0.000010806,  0.000107865,  0.000109967, 114.704307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000109967,  0.000107865
2017-03-23 14:29:00.731108, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000010806,  0.000086393,  0.000109967, 114.704307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000109967,  0.000086393
2017-03-23 14:29:00.908589, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000003070,  0.000086393,  0.000112539, 114.704307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000112539,  0.000086393
2017-03-23 14:29:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000003638,  0.000086393,  0.000108511, 111.634307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000108511,  0.000086393
2017-03-23 14:29:02.640566, slv, 42010afffe8a0002(unknown)/1,  0.000114005, -0.000003638,  0.000111089,  0.000108511, 107.996307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000108511,  0.000111089
2017-03-23 14:29:02.729666, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000003638,  0.000093789,  0.000108511, 107.996307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000108511,  0.000093789
2017-03-23 14:29:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000021329,  0.000093789,  0.000076866, 107.996307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000076866,  0.000093789
2017-03-23 14:29:02.970267, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000021329,  0.000099558,  0.000076866, 86.667307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000076866,  0.000099558
2017-03-23 14:29:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113572, -0.000012276,  0.000099558,  0.000126026, 86.667307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000126026,  0.000099558
2017-03-23 14:29:04.783237, slv, 42010afffe8a0002(unknown)/1,  0.000113356, -0.000012276,  0.000096637,  0.000126026, 74.391307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000126026,  0.000096637
2017-03-23 14:29:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000005058,  0.000096637,  0.000111018, 74.391307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000111018,  0.000096637
2017-03-23 14:29:05.908636, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000014137,  0.000096637,  0.000143968, 79.449307617, S, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000143968,  0.000096637
2017-03-23 14:29:06.417230, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000014137,  0.000095375,  0.000143968, 93.586307617, D, 0.000113552, 441, -0.000000240, 19154, 147, 54,  0.000143968,  0.000095375
2017-03-23 14:29:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113390,  0.000012277,  0.000095375,  0.000107332, 93.586307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000107332,  0.000095375
2017-03-23 14:29:07.126204, slv, 42010afffe8a0002(unknown)/1,  0.000113389,  0.000012277,  0.000106746,  0.000107332, 105.863307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000107332,  0.000106746
2017-03-23 14:29:07.262671, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000012277,  0.000111557,  0.000107332, 105.863307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000107332,  0.000111557
2017-03-23 14:29:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000002909,  0.000111557,  0.000113550, 105.863307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000113550,  0.000111557
2017-03-23 14:29:08.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000034129,  0.000111557,  0.000181327, 102.954307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000181327,  0.000111557
2017-03-23 14:29:08.952192, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000034129,  0.000107911,  0.000181327, 137.083307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000181327,  0.000107911
2017-03-23 14:29:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000054333,  0.000107911,  0.000154171, 137.083307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000154171,  0.000107911
2017-03-23 14:29:10.002693, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000054333,  0.000118945,  0.000154171, 191.416307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000154171,  0.000118945
2017-03-23 14:29:10.560140, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000054333,  0.000120387,  0.000154171, 191.416307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000154171,  0.000120387
2017-03-23 14:29:10.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114305,  0.000000941,  0.000120387,  0.000075538, 191.416307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000075538,  0.000120387
2017-03-23 14:29:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114305, -0.000025541,  0.000120387,  0.000101988, 192.357307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000101988,  0.000120387
2017-03-23 14:29:12.003335, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000025541,  0.000117567,  0.000101988, 166.816307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000101988,  0.000117567
2017-03-23 14:29:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114449, -0.000037258,  0.000117567,  0.000052249, 166.816307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000052249,  0.000117567
2017-03-23 14:29:13.622562, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000037258,  0.000119475,  0.000052249, 129.558307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000052249,  0.000119475
2017-03-23 14:29:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000034988,  0.000119475,  0.000106413, 129.558307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000106413,  0.000119475
2017-03-23 14:29:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000023146,  0.000119475,  0.000075672, 94.570307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000075672,  0.000119475
2017-03-23 14:29:15.032197, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000023146,  0.000102469,  0.000075672, 71.424307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000075672,  0.000102469
2017-03-23 14:29:15.907496, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000018348,  0.000102469,  0.000115591, 71.424307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000115591,  0.000102469
2017-03-23 14:29:16.778400, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000018348,  0.000092530,  0.000115591, 53.076307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000115591,  0.000092530
2017-03-23 14:29:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000004704,  0.000092530,  0.000102273, 53.076307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000102273,  0.000092530
2017-03-23 14:29:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113502, -0.000005767,  0.000092530,  0.000113195, 48.372307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000113195,  0.000092530
2017-03-23 14:29:18.414393, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000005767,  0.000074248,  0.000113195, 42.605307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000113195,  0.000074248
2017-03-23 14:29:18.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000000025,  0.000074248,  0.000113630, 42.605307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000113630,  0.000074248
2017-03-23 14:29:19.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006017,  0.000074248,  0.000100883, 42.630307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000100883,  0.000074248
2017-03-23 14:29:20.091966, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000006017,  0.000098376,  0.000100883, 36.613307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000100883,  0.000098376
2017-03-23 14:29:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113015, -0.000007893,  0.000098376,  0.000109619, 36.613307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000109619,  0.000098376
2017-03-23 14:29:21.902958, slv, 42010afffe8a0002(unknown)/1,  0.000112777, -0.000007893,  0.000082339,  0.000109619, 28.720307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000109619,  0.000082339
2017-03-23 14:29:21.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112777,  0.000035206,  0.000082339,  0.000186586, 28.720307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000186586,  0.000082339
2017-03-23 14:29:22.100802, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000035206,  0.000087834,  0.000186586, 63.926307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000186586,  0.000087834
2017-03-23 14:29:22.151628, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000035206,  0.000088966,  0.000186586, 63.926307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000186586,  0.000088966
2017-03-23 14:29:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000022605,  0.000088966,  0.000084624, 63.926307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000084624,  0.000088966
2017-03-23 14:29:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001455,  0.000088966,  0.000138911, 86.531307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000138911,  0.000088966
2017-03-23 14:29:24.047026, slv, 42010afffe8a0002(unknown)/1,  0.000113452, -0.000001455,  0.000097293,  0.000138911, 85.076307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000138911,  0.000097293
2017-03-23 14:29:24.588350, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000001455,  0.000128073,  0.000138911, 85.076307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000138911,  0.000128073
2017-03-23 14:29:24.673783, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000001455,  0.000100201,  0.000138911, 85.076307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000138911,  0.000100201
2017-03-23 14:29:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113846, -0.000004494,  0.000100201,  0.000079170, 85.076307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000079170,  0.000100201
2017-03-23 14:29:25.727721, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000004494,  0.000099385,  0.000079170, 80.582307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000079170,  0.000099385
2017-03-23 14:29:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000027578,  0.000099385,  0.000093219, 80.582307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000093219,  0.000099385
2017-03-23 14:29:26.670585, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000027578,  0.000099767,  0.000093219, 53.004307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000093219,  0.000099767
2017-03-23 14:29:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000018793,  0.000099767,  0.000096267, 53.004307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000096267,  0.000099767
2017-03-23 14:29:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000055970,  0.000099767,  0.000242421, 34.211307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000242421,  0.000099767
2017-03-23 14:29:28.082878, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000055970,  0.000084197,  0.000242421, 90.181307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000242421,  0.000084197
2017-03-23 14:29:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113632,  0.000048565,  0.000084197,  0.000081716, 90.181307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000081716,  0.000084197
2017-03-23 14:29:29.379113, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000048565,  0.000132857,  0.000081716, 138.746307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000081716,  0.000132857
2017-03-23 14:29:29.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113971,  0.000008891,  0.000132857,  0.000163669, 138.746307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000163669,  0.000132857
2017-03-23 14:29:30.327660, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000008891,  0.000115055,  0.000163669, 147.637307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000163669,  0.000115055
2017-03-23 14:29:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114117,  0.000013460,  0.000115055,  0.000091339, 147.637307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000091339,  0.000115055
2017-03-23 14:29:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000022766,  0.000115055,  0.000091363, 161.097307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000091363,  0.000115055
2017-03-23 14:29:32.262354, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000022766,  0.000102442,  0.000091363, 138.331307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000091363,  0.000102442
2017-03-23 14:29:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000009456,  0.000102442,  0.000118023, 138.331307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000118023,  0.000102442
2017-03-23 14:29:32.913251, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000009456,  0.000082563,  0.000118023, 128.875307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000118023,  0.000082563
2017-03-23 14:29:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113937,  0.000028801,  0.000082563,  0.000167698, 128.875307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000167698,  0.000082563
2017-03-23 14:29:34.494948, slv, 42010afffe8a0002(unknown)/1,  0.000114000,  0.000028801,  0.000103522,  0.000167698, 157.676307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000167698,  0.000103522
2017-03-23 14:29:34.843508, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000028801,  0.000128975,  0.000167698, 157.676307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000167698,  0.000128975
2017-03-23 14:29:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114437,  0.000007013,  0.000128975,  0.000074702, 157.676307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000074702,  0.000128975
2017-03-23 14:29:35.403878, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000007013,  0.000115457,  0.000074702, 164.689307617, D, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000074702,  0.000115457
2017-03-23 14:29:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000012691,  0.000115457,  0.000128904, 164.689307617, S, 0.000114443, 1327, -0.000001498, 21804, 150, 47,  0.000128904,  0.000115457
2017-03-23 14:29:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114551, -0.000008636,  0.000115457,  0.000082926, 151.998307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000082926,  0.000115457
2017-03-23 14:29:37.074400, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000008636,  0.000108415,  0.000082926, 143.362307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000082926,  0.000108415
2017-03-23 14:29:37.663443, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000008636,  0.000105848,  0.000082926, 143.362307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000082926,  0.000105848
2017-03-23 14:29:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113951, -0.000015020,  0.000105848,  0.000115535, 143.362307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000115535,  0.000105848
2017-03-23 14:29:38.036555, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000015020,  0.000113312,  0.000115535, 128.342307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000115535,  0.000113312
2017-03-23 14:29:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113802, -0.000021808,  0.000113312,  0.000068601, 128.342307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000068601,  0.000113312
2017-03-23 14:29:39.341004, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000021808,  0.000103608,  0.000068601, 106.534307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000068601,  0.000103608
2017-03-23 14:29:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113590, -0.000026242,  0.000103608,  0.000106306, 106.534307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000106306,  0.000103608
2017-03-23 14:29:40.638825, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000026242,  0.000091525,  0.000106306, 80.292307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000106306,  0.000091525
2017-03-23 14:29:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113261, -0.000022009,  0.000091525,  0.000076526, 80.292307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000076526,  0.000091525
2017-03-23 14:29:41.148248, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000022009,  0.000091104,  0.000076526, 58.283307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000076526,  0.000091104
2017-03-23 14:29:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000008974,  0.000091104,  0.000131706, 58.283307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000131706,  0.000091104
2017-03-23 14:29:42.142148, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000008974,  0.000091839,  0.000131706, 49.309307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000131706,  0.000091839
2017-03-23 14:29:42.490291, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000008974,  0.000103618,  0.000131706, 49.309307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000131706,  0.000103618
2017-03-23 14:29:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000002608,  0.000103618,  0.000088712, 49.309307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000088712,  0.000103618
2017-03-23 14:29:43.557000, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000002608,  0.000074916,  0.000088712, 46.701307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000088712,  0.000074916
2017-03-23 14:29:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112512, -0.000015576,  0.000074916,  0.000105362, 46.701307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000105362,  0.000074916
2017-03-23 14:29:43.993940, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000015576,  0.000097167,  0.000105362, 31.125307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000105362,  0.000097167
2017-03-23 14:29:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112184, -0.000013930,  0.000097167,  0.000091474, 31.125307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000091474,  0.000097167
2017-03-23 14:29:45.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000023105,  0.000097167,  0.000179104, 17.195307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000179104,  0.000097167
2017-03-23 14:29:45.961191, slv, 42010afffe8a0002(unknown)/1,  0.000112368,  0.000023105,  0.000114333,  0.000179104, 40.300307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000179104,  0.000114333
2017-03-23 14:29:46.437392, slv, 42010afffe8a0002(unknown)/1,  0.000112789,  0.000023105,  0.000084689,  0.000179104, 40.300307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000179104,  0.000084689
2017-03-23 14:29:46.620462, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000023105,  0.000096173,  0.000179104, 40.300307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000179104,  0.000096173
2017-03-23 14:29:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000113132,  0.000020964,  0.000096173,  0.000088139, 40.300307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000088139,  0.000096173
2017-03-23 14:29:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113132, -0.000001865,  0.000096173,  0.000134395, 61.264307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000134395,  0.000096173
2017-03-23 14:29:48.223561, slv, 42010afffe8a0002(unknown)/1,  0.000113339, -0.000001865,  0.000095828,  0.000134395, 59.399307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000134395,  0.000095828
2017-03-23 14:29:48.377256, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000001865,  0.000096558,  0.000134395, 59.399307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000134395,  0.000096558
2017-03-23 14:29:48.908351, slv, 42010afffe8a0002(unknown)/1,  0.000113370,  0.000012376,  0.000096558,  0.000116860, 59.399307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000116860,  0.000096558
2017-03-23 14:29:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113370, -0.000006799,  0.000096558,  0.000096281, 71.775307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000096281,  0.000096558
2017-03-23 14:29:50.371098, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000006799,  0.000092188,  0.000096281, 64.976307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000096281,  0.000092188
2017-03-23 14:29:50.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000020834,  0.000092188,  0.000088657, 64.976307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000088657,  0.000092188
2017-03-23 14:29:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113237, -0.000005918,  0.000092188,  0.000125982, 44.142307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000125982,  0.000092188
2017-03-23 14:29:52.171956, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000005918,  0.000099024,  0.000125982, 38.224307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000125982,  0.000099024
2017-03-23 14:29:52.376259, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000005918,  0.000090185,  0.000125982, 38.224307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000125982,  0.000090185
2017-03-23 14:29:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000013171,  0.000090185,  0.000073953, 38.224307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000073953,  0.000090185
2017-03-23 14:29:53.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113039, -0.000005166,  0.000090185,  0.000141794, 25.053307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000141794,  0.000090185
2017-03-23 14:29:54.265502, slv, 42010afffe8a0002(unknown)/1,  0.000113036, -0.000005166,  0.000093472,  0.000141794, 19.887307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000141794,  0.000093472
2017-03-23 14:29:54.607504, slv, 42010afffe8a0002(unknown)/1,  0.000113116, -0.000005166,  0.000095490,  0.000141794, 19.887307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000141794,  0.000095490
2017-03-23 14:29:54.897136, slv, 42010afffe8a0002(unknown)/1,  0.000113454, -0.000005166,  0.000159870,  0.000141794, 19.887307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000141794,  0.000159870
2017-03-23 14:29:54.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113454,  0.000013862,  0.000159870,  0.000112424, 19.887307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000112424,  0.000159870
2017-03-23 14:29:55.840067, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000013862,  0.000083653,  0.000112424, 33.749307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000112424,  0.000083653
2017-03-23 14:29:55.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000005209,  0.000083653,  0.000125074, 33.749307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000125074,  0.000083653
2017-03-23 14:29:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113626, -0.000019457,  0.000083653,  0.000063264, 38.958307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000063264,  0.000083653
2017-03-23 14:29:57.124782, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000019457,  0.000082252,  0.000063264, 19.501307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000063264,  0.000082252
2017-03-23 14:29:57.907467, slv, 42010afffe8a0002(unknown)/1,  0.000113185, -0.000009022,  0.000082252,  0.000145503, 19.501307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000145503,  0.000082252
2017-03-23 14:29:58.826649, slv, 42010afffe8a0002(unknown)/1,  0.000112956, -0.000009022,  0.000103046,  0.000145503, 10.479307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000145503,  0.000103046
2017-03-23 14:29:58.908458, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000015464,  0.000103046,  0.000111566, 10.479307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000111566,  0.000103046
2017-03-23 14:29:59.065603, slv, 42010afffe8a0002(unknown)/1,  0.000112926,  0.000015464,  0.000084030,  0.000111566, 25.943307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000111566,  0.000084030
2017-03-23 14:29:59.298709, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000015464,  0.000081009,  0.000111566, 25.943307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000111566,  0.000081009
2017-03-23 14:29:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000014524,  0.000081009,  0.000143117, 25.943307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000143117,  0.000081009
2017-03-23 14:30:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112678,  0.000002335,  0.000081009,  0.000086909, 40.467307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000086909,  0.000081009
2017-03-23 14:30:00.935135, slv, 42010afffe8a0002(unknown)/1,  0.000112566,  0.000002335,  0.000142576,  0.000086909, 42.802307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000086909,  0.000142576
2017-03-23 14:30:01.825050, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000002335,  0.000089339,  0.000086909, 42.802307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000086909,  0.000089339
2017-03-23 14:30:01.907437, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000000913,  0.000089339,  0.000136335, 42.802307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000136335,  0.000089339
2017-03-23 14:30:02.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000032761,  0.000089339,  0.000153973, 41.889307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000153973,  0.000089339
2017-03-23 14:30:03.639721, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000032761,  0.000119617,  0.000153973, 74.650307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000153973,  0.000119617
2017-03-23 14:30:03.908551, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000027284,  0.000119617,  0.000125382, 74.650307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000125382,  0.000119617
2017-03-23 14:30:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000008145,  0.000119617,  0.000115695, 101.934307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000115695,  0.000119617
2017-03-23 14:30:05.624580, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000008145,  0.000136202,  0.000115695, 110.079307617, D, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000115695,  0.000136202
2017-03-23 14:30:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112690,  0.000000334,  0.000136202,  0.000110056, 110.079307617, S, 0.000113717, 485, 0.000001947, 25420, 104, 50,  0.000110056,  0.000136202
2017-03-23 14:30:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112690, -0.000008338,  0.000136202,  0.000098647, 110.413307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000098647,  0.000136202
2017-03-23 14:30:07.074596, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000008338,  0.000095115,  0.000098647, 102.075307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000098647,  0.000095115
2017-03-23 14:30:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112670, -0.000002863,  0.000095115,  0.000120986, 102.075307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000120986,  0.000095115
2017-03-23 14:30:08.559751, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000002863,  0.000098071,  0.000120986, 99.212307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000120986,  0.000098071
2017-03-23 14:30:08.908637, slv, 42010afffe8a0002(unknown)/1,  0.000112522, -0.000006150,  0.000098071,  0.000091906, 99.212307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000091906,  0.000098071
2017-03-23 14:30:09.133399, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000006150,  0.000114162,  0.000091906, 93.062307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000091906,  0.000114162
2017-03-23 14:30:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112424, -0.000006091,  0.000114162,  0.000120859, 93.062307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000120859,  0.000114162
2017-03-23 14:30:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112424,  0.000014789,  0.000114162,  0.000133568, 86.971307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000133568,  0.000114162
2017-03-23 14:30:10.956543, slv, 42010afffe8a0002(unknown)/1,  0.000112359,  0.000014789,  0.000093374,  0.000133568, 101.760307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000133568,  0.000093374
2017-03-23 14:30:11.746028, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000014789,  0.000107282,  0.000133568, 101.760307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000133568,  0.000107282
2017-03-23 14:30:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000032470,  0.000107282,  0.000156228, 101.760307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000156228,  0.000107282
2017-03-23 14:30:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000112431,  0.000002263,  0.000107282,  0.000073160, 134.230307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000073160,  0.000107282
2017-03-23 14:30:13.617374, slv, 42010afffe8a0002(unknown)/1,  0.000112385,  0.000002263,  0.000123914,  0.000073160, 136.493307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000073160,  0.000123914
2017-03-23 14:30:13.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112385, -0.000018595,  0.000123914,  0.000114465, 136.493307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000114465,  0.000123914
2017-03-23 14:30:13.949866, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000018595,  0.000126051,  0.000114465, 117.898307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000114465,  0.000126051
2017-03-23 14:30:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112338, -0.000023048,  0.000126051,  0.000064161, 117.898307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000064161,  0.000126051
2017-03-23 14:30:15.732932, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000023048,  0.000093711,  0.000064161, 94.850307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000064161,  0.000093711
2017-03-23 14:30:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112139, -0.000025564,  0.000093711,  0.000109187, 94.850307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000109187,  0.000093711
2017-03-23 14:30:15.952340, slv, 42010afffe8a0002(unknown)/1,  0.000111851, -0.000025564,  0.000107677,  0.000109187, 69.286307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000109187,  0.000107677
2017-03-23 14:30:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000006570,  0.000107677,  0.000127944, 69.286307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000127944,  0.000107677
2017-03-23 14:30:17.351474, slv, 42010afffe8a0002(unknown)/1,  0.000111827,  0.000006570,  0.000096437,  0.000127944, 75.856307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000127944,  0.000096437
2017-03-23 14:30:17.571474, slv, 42010afffe8a0002(unknown)/1,  0.000111989,  0.000006570,  0.000136463,  0.000127944, 75.856307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000127944,  0.000136463
2017-03-23 14:30:17.757918, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000006570,  0.000099658,  0.000127944, 75.856307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000127944,  0.000099658
2017-03-23 14:30:17.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000022378,  0.000099658,  0.000140826, 75.856307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000140826,  0.000099658
2017-03-23 14:30:18.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112161,  0.000004114,  0.000099658,  0.000091725, 98.234307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000091725,  0.000099658
2017-03-23 14:30:19.633125, slv, 42010afffe8a0002(unknown)/1,  0.000112099,  0.000004114,  0.000113464,  0.000091725, 102.348307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000091725,  0.000113464
2017-03-23 14:30:19.907461, slv, 42010afffe8a0002(unknown)/1,  0.000112099, -0.000014929,  0.000113464,  0.000102677, 102.348307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000102677,  0.000113464
2017-03-23 14:30:20.035991, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000014929,  0.000102327,  0.000102677, 87.419307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000102677,  0.000102327
2017-03-23 14:30:20.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111950, -0.000028239,  0.000102327,  0.000064894, 87.419307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000064894,  0.000102327
2017-03-23 14:30:21.825425, slv, 42010afffe8a0002(unknown)/1,  0.000111636, -0.000028239,  0.000097577,  0.000064894, 59.180307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000064894,  0.000097577
2017-03-23 14:30:21.854073, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000028239,  0.000103250,  0.000064894, 59.180307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000064894,  0.000103250
2017-03-23 14:30:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000027346,  0.000103250,  0.000103546, 59.180307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000103546,  0.000103250
2017-03-23 14:30:22.250794, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000027346,  0.000102841,  0.000103546, 31.834307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000103546,  0.000102841
2017-03-23 14:30:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110909, -0.000004908,  0.000102841,  0.000108729, 31.834307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000108729,  0.000102841
2017-03-23 14:30:23.840872, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000004908,  0.000089056,  0.000108729, 26.926307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000108729,  0.000089056
2017-03-23 14:30:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000008345,  0.000089056,  0.000129626, 26.926307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000129626,  0.000089056
2017-03-23 14:30:24.073638, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000008345,  0.000090098,  0.000129626, 35.271307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000129626,  0.000090098
2017-03-23 14:30:24.359385, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000008345,  0.000093486,  0.000129626, 35.271307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000129626,  0.000093486
2017-03-23 14:30:24.908385, slv, 42010afffe8a0002(unknown)/1,  0.000110656, -0.000002052,  0.000093486,  0.000087681, 35.271307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000087681,  0.000093486
2017-03-23 14:30:25.907462, slv, 42010afffe8a0002(unknown)/1,  0.000110656,  0.000001034,  0.000093486,  0.000135698, 33.219307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000135698,  0.000093486
2017-03-23 14:30:26.291325, slv, 42010afffe8a0002(unknown)/1,  0.000110673,  0.000001034,  0.000088191,  0.000135698, 34.253307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000135698,  0.000088191
2017-03-23 14:30:26.813641, slv, 42010afffe8a0002(unknown)/1,  0.000110647,  0.000001034,  0.000076450,  0.000135698, 34.253307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000135698,  0.000076450
2017-03-23 14:30:26.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000000022,  0.000076450,  0.000085561, 34.253307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000085561,  0.000076450
2017-03-23 14:30:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110647, -0.000008813,  0.000076450,  0.000118108, 34.231307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000118108,  0.000076450
2017-03-23 14:30:28.042176, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000008813,  0.000094164,  0.000118108, 25.418307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000118108,  0.000094164
2017-03-23 14:30:28.907526, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000000368,  0.000094164,  0.000103852, 25.418307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000103852,  0.000094164
2017-03-23 14:30:29.258754, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000368,  0.000123970,  0.000103852, 25.786307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000103852,  0.000123970
2017-03-23 14:30:29.482737, slv, 42010afffe8a0002(unknown)/1,  0.000110510,  0.000000368,  0.000095960,  0.000103852, 25.786307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000103852,  0.000095960
2017-03-23 14:30:29.908574, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000001704,  0.000095960,  0.000113827, 25.786307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000113827,  0.000095960
2017-03-23 14:30:30.907434, slv, 42010afffe8a0002(unknown)/1,  0.000110510, -0.000012757,  0.000095960,  0.000081680, 24.082307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000081680,  0.000095960
2017-03-23 14:30:30.950235, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000012757,  0.000117620,  0.000081680, 11.325307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000081680,  0.000117620
2017-03-23 14:30:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000003532,  0.000117620,  0.000132109, 11.325307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000132109,  0.000117620
2017-03-23 14:30:32.399659, slv, 42010afffe8a0002(unknown)/1,  0.000110314, -0.000003532,  0.000102872,  0.000132109, 7.793307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000132109,  0.000102872
2017-03-23 14:30:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000001542,  0.000102872,  0.000091632, 7.793307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000091632,  0.000102872
2017-03-23 14:30:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110314,  0.000013343,  0.000102872,  0.000155682, 9.335307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000155682,  0.000102872
2017-03-23 14:30:34.259919, slv, 42010afffe8a0002(unknown)/1,  0.000110452,  0.000013343,  0.000085953,  0.000155682, 22.678307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000155682,  0.000085953
2017-03-23 14:30:34.617195, slv, 42010afffe8a0002(unknown)/1,  0.000110664,  0.000013343,  0.000098713,  0.000155682, 22.678307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000155682,  0.000098713
2017-03-23 14:30:34.908443, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000001161,  0.000098713,  0.000062973, 22.678307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000062973,  0.000098713
2017-03-23 14:30:35.881195, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000001161,  0.000110530,  0.000062973, 21.517307617, D, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000062973,  0.000110530
2017-03-23 14:30:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000010662,  0.000110530,  0.000136973, 21.517307617, S, 0.000113041, 496, -0.000001386, 15844, 58, 35,  0.000136973,  0.000110530
2017-03-23 14:30:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110606, -0.000003102,  0.000110530,  0.000078035, 10.855307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000078035,  0.000110530
2017-03-23 14:30:37.726089, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000003102,  0.000095204,  0.000078035, 7.753307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000078035,  0.000095204
2017-03-23 14:30:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110232, -0.000006201,  0.000095204,  0.000130400, 7.753307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000130400,  0.000095204
2017-03-23 14:30:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110232,  0.000003096,  0.000095204,  0.000096255, 1.552307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000096255,  0.000095204
2017-03-23 14:30:39.533268, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000003096,  0.000082388,  0.000096255, 4.648307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000096255,  0.000082388
2017-03-23 14:30:39.908311, slv, 42010afffe8a0002(unknown)/1,  0.000109884,  0.000013686,  0.000082388,  0.000151232, 4.648307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000151232,  0.000082388
2017-03-23 14:30:40.282247, slv, 42010afffe8a0002(unknown)/1,  0.000109747,  0.000013686,  0.000074505,  0.000151232, 18.334307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000151232,  0.000074505
2017-03-23 14:30:40.700650, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000013686,  0.000096489,  0.000151232, 18.334307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000151232,  0.000096489
2017-03-23 14:30:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000023394,  0.000096489,  0.000115323, 18.334307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000115323,  0.000096489
2017-03-23 14:30:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109882,  0.000016520,  0.000096489,  0.000137483, 41.728307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000137483,  0.000096489
2017-03-23 14:30:42.330933, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000016520,  0.000101688,  0.000137483, 58.248307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000137483,  0.000101688
2017-03-23 14:30:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110067,  0.000003599,  0.000101688,  0.000089664, 58.248307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000089664,  0.000101688
2017-03-23 14:30:43.869144, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000003599,  0.000086689,  0.000089664, 61.847307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000089664,  0.000086689
2017-03-23 14:30:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000004231,  0.000086689,  0.000121911, 61.847307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000121911,  0.000086689
2017-03-23 14:30:44.158755, slv, 42010afffe8a0002(unknown)/1,  0.000109803, -0.000004231,  0.000098904,  0.000121911, 57.616307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000121911,  0.000098904
2017-03-23 14:30:44.908360, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000000399,  0.000098904,  0.000098660, 57.616307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000098660,  0.000098904
2017-03-23 14:30:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000004785,  0.000098904,  0.000130515, 58.015307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000130515,  0.000098904
2017-03-23 14:30:46.121325, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000004785,  0.000093973,  0.000130515, 62.800307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000130515,  0.000093973
2017-03-23 14:30:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109827,  0.000010512,  0.000093973,  0.000110139, 62.800307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000110139,  0.000093973
2017-03-23 14:30:47.442523, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000010512,  0.000091473,  0.000110139, 73.312307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000110139,  0.000091473
2017-03-23 14:30:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000109775,  0.000033972,  0.000091473,  0.000177408, 73.312307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000177408,  0.000091473
2017-03-23 14:30:47.951320, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000033972,  0.000083394,  0.000177408, 107.284307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000177408,  0.000083394
2017-03-23 14:30:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109866,  0.000045291,  0.000083394,  0.000132816, 107.284307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000132816,  0.000083394
2017-03-23 14:30:49.312953, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000045291,  0.000085050,  0.000132816, 152.575307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000132816,  0.000085050
2017-03-23 14:30:49.908670, slv, 42010afffe8a0002(unknown)/1,  0.000110019,  0.000043398,  0.000085050,  0.000173865, 152.575307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000173865,  0.000085050
2017-03-23 14:30:50.853944, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000043398,  0.000092202,  0.000173865, 195.973307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000173865,  0.000092202
2017-03-23 14:30:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000018570,  0.000092202,  0.000083484, 195.973307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000083484,  0.000092202
2017-03-23 14:30:51.549152, slv, 42010afffe8a0002(unknown)/1,  0.000110439,  0.000018570,  0.000155071,  0.000083484, 214.543307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000083484,  0.000155071
2017-03-23 14:30:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110439, -0.000009361,  0.000155071,  0.000118424, 214.543307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000118424,  0.000155071
2017-03-23 14:30:52.785839, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000009361,  0.000091330,  0.000118424, 205.182307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000118424,  0.000091330
2017-03-23 14:30:52.907332, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011969,  0.000091330,  0.000078542, 205.182307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000078542,  0.000091330
2017-03-23 14:30:53.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000011395,  0.000091330,  0.000119597, 193.213307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000119597,  0.000091330
2017-03-23 14:30:54.729536, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000011395,  0.000100058,  0.000119597, 181.818307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000119597,  0.000100058
2017-03-23 14:30:54.908361, slv, 42010afffe8a0002(unknown)/1,  0.000110416, -0.000014732,  0.000100058,  0.000071820, 181.818307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000071820,  0.000100058
2017-03-23 14:30:55.213938, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000014732,  0.000095100,  0.000071820, 167.086307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000071820,  0.000095100
2017-03-23 14:30:55.907261, slv, 42010afffe8a0002(unknown)/1,  0.000110201, -0.000045565,  0.000095100,  0.000057667, 167.086307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000057667,  0.000095100
2017-03-23 14:30:56.479255, slv, 42010afffe8a0002(unknown)/1,  0.000109752, -0.000045565,  0.000101221,  0.000057667, 121.521307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000057667,  0.000101221
2017-03-23 14:30:56.819502, slv, 42010afffe8a0002(unknown)/1,  0.000109368, -0.000045565,  0.000124214,  0.000057667, 121.521307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000057667,  0.000124214
2017-03-23 14:30:56.893848, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000045565,  0.000085687,  0.000057667, 121.521307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000057667,  0.000085687
2017-03-23 14:30:56.907423, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000039410,  0.000085687,  0.000082643, 121.521307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000082643,  0.000085687
2017-03-23 14:30:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000108930, -0.000004311,  0.000085687,  0.000126594, 82.111307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000126594,  0.000085687
2017-03-23 14:30:58.391792, slv, 42010afffe8a0002(unknown)/1,  0.000108681, -0.000004311,  0.000101984,  0.000126594, 77.800307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000126594,  0.000101984
2017-03-23 14:30:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108681,  0.000025134,  0.000101984,  0.000141286, 77.800307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000141286,  0.000101984
2017-03-23 14:30:59.017686, slv, 42010afffe8a0002(unknown)/1,  0.000108886,  0.000025134,  0.000117342,  0.000141286, 102.934307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000141286,  0.000117342
2017-03-23 14:30:59.023869, slv, 42010afffe8a0002(unknown)/1,  0.000109093,  0.000025134,  0.000088746,  0.000141286, 102.934307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000141286,  0.000088746
2017-03-23 14:30:59.043947, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000025134,  0.000096508,  0.000141286, 102.934307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000141286,  0.000096508
2017-03-23 14:30:59.908556, slv, 42010afffe8a0002(unknown)/1,  0.000109216,  0.000022282,  0.000096508,  0.000121177, 102.934307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000121177,  0.000096508
2017-03-23 14:31:00.898303, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000022282,  0.000135507,  0.000121177, 125.216307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000121177,  0.000135507
2017-03-23 14:31:00.907602, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000119830,  0.000135507,  0.000337141, 125.216307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000337141,  0.000135507
2017-03-23 14:31:01.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109441,  0.000133179,  0.000135507,  0.000148099, 245.046307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000148099,  0.000135507
2017-03-23 14:31:02.120949, slv, 42010afffe8a0002(unknown)/1,  0.000109772,  0.000133179,  0.000117603,  0.000148099, 378.225307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000148099,  0.000117603
2017-03-23 14:31:02.364858, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000133179,  0.000129578,  0.000148099, 378.225307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000148099,  0.000129578
2017-03-23 14:31:02.907693, slv, 42010afffe8a0002(unknown)/1,  0.000110179,  0.000167503,  0.000129578,  0.000406527, 378.225307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000406527,  0.000129578
2017-03-23 14:31:03.686458, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000167503,  0.000137738,  0.000406527, 545.728307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000406527,  0.000137738
2017-03-23 14:31:03.907332, slv, 42010afffe8a0002(unknown)/1,  0.000111668,  0.000132822,  0.000137738,  0.000080963, 545.728307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000080963,  0.000137738
2017-03-23 14:31:04.358527, slv, 42010afffe8a0002(unknown)/1,  0.000113068,  0.000132822,  0.000179844,  0.000080963, 678.550307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000080963,  0.000179844
2017-03-23 14:31:04.462583, slv, 42010afffe8a0002(unknown)/1,  0.000113263,  0.000132822,  0.000160344,  0.000080963, 678.550307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000080963,  0.000160344
2017-03-23 14:31:04.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000040771,  0.000160344,  0.000062425, 678.550307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000062425,  0.000160344
2017-03-23 14:31:05.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113263, -0.000040758,  0.000160344,  0.000082585, 637.779307617, S, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000082585,  0.000160344
2017-03-23 14:31:06.141303, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000040758,  0.000147508,  0.000082585, 597.021307617, D, 0.000111410, 828, -0.000003319, 13909, 60, 41,  0.000082585,  0.000147508
2017-03-23 14:31:06.907293, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000053933,  0.000147508,  0.000036146, 597.021307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000036146,  0.000147508
2017-03-23 14:31:07.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000054458,  0.000147508,  0.000081607, 543.088307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081607,  0.000147508
2017-03-23 14:31:08.077236, slv, 42010afffe8a0002(unknown)/1,  0.000113351, -0.000054458,  0.000145695,  0.000081607, 488.630307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081607,  0.000145695
2017-03-23 14:31:08.907511, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000041674,  0.000145695,  0.000228427, 488.630307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000228427,  0.000145695
2017-03-23 14:31:09.908718, slv, 42010afffe8a0002(unknown)/1,  0.000113351,  0.000040144,  0.000145695,  0.000078563, 530.304307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000078563,  0.000145695
2017-03-23 14:31:10.025919, slv, 42010afffe8a0002(unknown)/1,  0.000113299,  0.000040144,  0.000134304,  0.000078563, 570.448307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000078563,  0.000134304
2017-03-23 14:31:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113299, -0.000019419,  0.000134304,  0.000109249, 570.448307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000109249,  0.000134304
2017-03-23 14:31:11.511677, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000019419,  0.000153756,  0.000109249, 551.029307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000109249,  0.000153756
2017-03-23 14:31:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113388, -0.000000147,  0.000153756,  0.000117144, 551.029307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000117144,  0.000153756
2017-03-23 14:31:12.196379, slv, 42010afffe8a0002(unknown)/1,  0.000113804, -0.000000147,  0.000179792,  0.000117144, 550.882307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000117144,  0.000179792
2017-03-23 14:31:12.563436, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000000147,  0.000144089,  0.000117144, 550.882307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000117144,  0.000144089
2017-03-23 14:31:12.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000031365,  0.000144089,  0.000047719, 550.882307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000047719,  0.000144089
2017-03-23 14:31:13.679401, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000031365,  0.000129689,  0.000047719, 519.517307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000047719,  0.000129689
2017-03-23 14:31:13.902114, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000031365,  0.000131485,  0.000047719, 519.517307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000047719,  0.000131485
2017-03-23 14:31:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000056305,  0.000131485,  0.000067621, 519.517307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000067621,  0.000131485
2017-03-23 14:31:14.558682, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000056305,  0.000140945,  0.000067621, 463.212307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000067621,  0.000140945
2017-03-23 14:31:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113482, -0.000053611,  0.000140945,  0.000052384, 463.212307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000052384,  0.000140945
2017-03-23 14:31:15.637116, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000053611,  0.000134973,  0.000052384, 409.601307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000052384,  0.000134973
2017-03-23 14:31:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000044761,  0.000134973,  0.000084830, 409.601307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000084830,  0.000134973
2017-03-23 14:31:16.907336, slv, 42010afffe8a0002(unknown)/1,  0.000113255, -0.000043486,  0.000134973,  0.000054707, 364.840307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000054707,  0.000134973
2017-03-23 14:31:17.180908, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000043486,  0.000116557,  0.000054707, 321.354307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000054707,  0.000116557
2017-03-23 14:31:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112886, -0.000031435,  0.000116557,  0.000108564, 321.354307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000108564,  0.000116557
2017-03-23 14:31:18.346172, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000031435,  0.000117237,  0.000108564, 289.919307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000108564,  0.000117237
2017-03-23 14:31:18.786133, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000031435,  0.000120441,  0.000108564, 289.919307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000108564,  0.000120441
2017-03-23 14:31:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112689, -0.000023806,  0.000120441,  0.000069398, 289.919307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000069398,  0.000120441
2017-03-23 14:31:19.870805, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000023806,  0.000117890,  0.000069398, 266.113307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000069398,  0.000117890
2017-03-23 14:31:19.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000039147,  0.000117890,  0.000077550, 266.113307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000077550,  0.000117890
2017-03-23 14:31:20.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112554, -0.000014410,  0.000117890,  0.000118738, 226.966307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000118738,  0.000117890
2017-03-23 14:31:21.731088, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000014410,  0.000122606,  0.000118738, 212.556307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000118738,  0.000122606
2017-03-23 14:31:21.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112470,  0.000006096,  0.000122606,  0.000118478, 212.556307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000118478,  0.000122606
2017-03-23 14:31:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000012534,  0.000122606,  0.000081393, 218.652307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081393,  0.000122606
2017-03-23 14:31:23.407601, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000012534,  0.000106240,  0.000081393, 206.118307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081393,  0.000106240
2017-03-23 14:31:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000016397,  0.000106240,  0.000110670, 206.118307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110670,  0.000106240
2017-03-23 14:31:24.435936, slv, 42010afffe8a0002(unknown)/1,  0.000112291, -0.000016397,  0.000126518,  0.000110670, 189.721307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110670,  0.000126518
2017-03-23 14:31:24.780599, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000016397,  0.000136939,  0.000110670, 189.721307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110670,  0.000136939
2017-03-23 14:31:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112430, -0.000004494,  0.000136939,  0.000105160, 189.721307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000105160,  0.000136939
2017-03-23 14:31:25.722172, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000004494,  0.000109878,  0.000105160, 185.227307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000105160,  0.000109878
2017-03-23 14:31:25.908443, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000001190,  0.000109878,  0.000117370, 185.227307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000117370,  0.000109878
2017-03-23 14:31:26.907340, slv, 42010afffe8a0002(unknown)/1,  0.000112480, -0.000012930,  0.000109878,  0.000081729, 184.037307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081729,  0.000109878
2017-03-23 14:31:27.090499, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000012930,  0.000106596,  0.000081729, 171.107307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081729,  0.000106596
2017-03-23 14:31:27.509322, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000012930,  0.000100030,  0.000081729, 171.107307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000081729,  0.000100030
2017-03-23 14:31:27.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111989, -0.000031760,  0.000100030,  0.000079218, 171.107307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000079218,  0.000100030
2017-03-23 14:31:27.948699, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000031760,  0.000100917,  0.000079218, 139.347307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000079218,  0.000100917
2017-03-23 14:31:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000030245,  0.000100917,  0.000083933, 139.347307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000083933,  0.000100917
2017-03-23 14:31:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000111653, -0.000008557,  0.000100917,  0.000122259, 109.102307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000122259,  0.000100917
2017-03-23 14:31:29.942786, slv, 42010afffe8a0002(unknown)/1,  0.000111461, -0.000008557,  0.000094962,  0.000122259, 100.545307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000122259,  0.000094962
2017-03-23 14:31:30.367752, slv, 42010afffe8a0002(unknown)/1,  0.000111409, -0.000008557,  0.000092931,  0.000122259, 100.545307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000122259,  0.000092931
2017-03-23 14:31:30.827320, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000008557,  0.000134615,  0.000122259, 100.545307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000122259,  0.000134615
2017-03-23 14:31:30.908505, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000008732,  0.000134615,  0.000083441, 100.545307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000083441,  0.000134615
2017-03-23 14:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111512, -0.000018014,  0.000134615,  0.000103553, 91.813307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000103553,  0.000134615
2017-03-23 14:31:32.675370, slv, 42010afffe8a0002(unknown)/1,  0.000111566, -0.000018014,  0.000099322,  0.000103553, 73.799307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000103553,  0.000099322
2017-03-23 14:31:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000000383,  0.000099322,  0.000120291, 73.799307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000120291,  0.000099322
2017-03-23 14:31:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111566,  0.000002021,  0.000099322,  0.000106884, 74.182307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000106884,  0.000099322
2017-03-23 14:31:34.322773, slv, 42010afffe8a0002(unknown)/1,  0.000111370,  0.000002021,  0.000086332,  0.000106884, 76.203307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000106884,  0.000086332
2017-03-23 14:31:34.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111370, -0.000022616,  0.000086332,  0.000070820, 76.203307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000070820,  0.000086332
2017-03-23 14:31:35.025962, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000022616,  0.000094128,  0.000070820, 53.587307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000070820,  0.000094128
2017-03-23 14:31:35.908615, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000020448,  0.000094128,  0.000110682, 53.587307617, S, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110682,  0.000094128
2017-03-23 14:31:36.195630, slv, 42010afffe8a0002(unknown)/1,  0.000110690, -0.000020448,  0.000081769,  0.000110682, 33.139307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110682,  0.000081769
2017-03-23 14:31:36.514902, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000020448,  0.000091378,  0.000110682, 33.139307617, D, 0.000110181, 1180, 0.000019539, 53072, 182, 192,  0.000110682,  0.000091378
2017-03-23 14:31:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110502, -0.000003035,  0.000091378,  0.000104777, 33.139307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000104777,  0.000091378
2017-03-23 14:31:37.322109, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000003035,  0.000095645,  0.000104777, 30.104307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000104777,  0.000095645
2017-03-23 14:31:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000004207,  0.000095645,  0.000107658, 30.104307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000107658,  0.000095645
2017-03-23 14:31:38.170268, slv, 42010afffe8a0002(unknown)/1,  0.000110137, -0.000004207,  0.000079369,  0.000107658, 25.897307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000107658,  0.000079369
2017-03-23 14:31:38.425306, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000004207,  0.000090590,  0.000107658, 25.897307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000107658,  0.000090590
2017-03-23 14:31:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000006744,  0.000090590,  0.000099123, 25.897307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000099123,  0.000090590
2017-03-23 14:31:39.181155, slv, 42010afffe8a0002(unknown)/1,  0.000109730, -0.000006744,  0.000093427,  0.000099123, 19.153307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000099123,  0.000093427
2017-03-23 14:31:39.515010, slv, 42010afffe8a0002(unknown)/1,  0.000109512, -0.000006744,  0.000091325,  0.000099123, 19.153307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000099123,  0.000091325
2017-03-23 14:31:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000109512,  0.000000206,  0.000091325,  0.000120722, 19.153307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000120722,  0.000091325
2017-03-23 14:31:40.454455, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000000206,  0.000090882,  0.000120722, 19.359307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000120722,  0.000090882
2017-03-23 14:31:40.908550, slv, 42010afffe8a0002(unknown)/1,  0.000109371,  0.000019043,  0.000090882,  0.000136247, 19.359307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000136247,  0.000090882
2017-03-23 14:31:41.577266, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000019043,  0.000083818,  0.000136247, 38.402307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000136247,  0.000083818
2017-03-23 14:31:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109348,  0.000015028,  0.000083818,  0.000112528, 38.402307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000112528,  0.000083818
2017-03-23 14:31:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109348, -0.000004703,  0.000083818,  0.000096761, 53.430307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000096761,  0.000083818
2017-03-23 14:31:43.026889, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000004703,  0.000091203,  0.000096761, 48.727307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000096761,  0.000091203
2017-03-23 14:31:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109233,  0.000000341,  0.000091203,  0.000122502, 48.727307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000122502,  0.000091203
2017-03-23 14:31:44.189101, slv, 42010afffe8a0002(unknown)/1,  0.000109081,  0.000000341,  0.000087563,  0.000122502, 49.068307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000122502,  0.000087563
2017-03-23 14:31:44.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000004443,  0.000087563,  0.000086926, 49.068307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000086926,  0.000087563
2017-03-23 14:31:45.908381, slv, 42010afffe8a0002(unknown)/1,  0.000109081, -0.000007700,  0.000087563,  0.000115835, 44.625307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000115835,  0.000087563
2017-03-23 14:31:45.968273, slv, 42010afffe8a0002(unknown)/1,  0.000108985, -0.000007700,  0.000085955,  0.000115835, 36.925307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000115835,  0.000085955
2017-03-23 14:31:46.496111, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007700,  0.000083415,  0.000115835, 36.925307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000115835,  0.000083415
2017-03-23 14:31:46.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108849, -0.000007202,  0.000083415,  0.000087690, 36.925307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000087690,  0.000083415
2017-03-23 14:31:47.201979, slv, 42010afffe8a0002(unknown)/1,  0.000108560, -0.000007202,  0.000074587,  0.000087690, 29.723307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000087690,  0.000074587
2017-03-23 14:31:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000108560,  0.000014728,  0.000074587,  0.000159174, 29.723307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000159174,  0.000074587
2017-03-23 14:31:48.146361, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000014728,  0.000096238,  0.000159174, 44.451307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000159174,  0.000096238
2017-03-23 14:31:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000108495,  0.000018285,  0.000096238,  0.000094450, 44.451307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000094450,  0.000096238
2017-03-23 14:31:49.113981, slv, 42010afffe8a0002(unknown)/1,  0.000108548,  0.000018285,  0.000097807,  0.000094450, 62.736307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000094450,  0.000097807
2017-03-23 14:31:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000108548, -0.000015351,  0.000097807,  0.000091890, 62.736307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000091890,  0.000097807
2017-03-23 14:31:50.904393, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000015351,  0.000092657,  0.000091890, 47.385307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000091890,  0.000092657
2017-03-23 14:31:50.908283, slv, 42010afffe8a0002(unknown)/1,  0.000108324, -0.000025963,  0.000092657,  0.000073055, 47.385307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000073055,  0.000092657
2017-03-23 14:31:51.708922, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000025963,  0.000080207,  0.000073055, 21.422307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000073055,  0.000080207
2017-03-23 14:31:51.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107951, -0.000018664,  0.000080207,  0.000105890, 21.422307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000105890,  0.000080207
2017-03-23 14:31:52.352929, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000018664,  0.000082409,  0.000105890, 2.758307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000105890,  0.000082409
2017-03-23 14:31:52.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107598, -0.000017160,  0.000082409,  0.000075338, 2.758307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000075338,  0.000082409
2017-03-23 14:31:53.171460, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000017160,  0.000090628,  0.000075338, -14.401692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000075338,  0.000090628
2017-03-23 14:31:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000107301, -0.000000914,  0.000090628,  0.000137733, -14.401692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000137733,  0.000090628
2017-03-23 14:31:54.320328, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000000914,  0.000083798,  0.000137733, -15.315692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000137733,  0.000083798
2017-03-23 14:31:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000001162,  0.000083798,  0.000074381, -15.315692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000074381,  0.000083798
2017-03-23 14:31:55.905923, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000001162,  0.000079527,  0.000074381, -16.477692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000074381,  0.000079527
2017-03-23 14:31:55.907348, slv, 42010afffe8a0002(unknown)/1,  0.000106931, -0.000024267,  0.000079527,  0.000091152, -16.477692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000091152,  0.000079527
2017-03-23 14:31:56.092622, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000024267,  0.000092542,  0.000091152, -40.744692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000091152,  0.000092542
2017-03-23 14:31:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106579, -0.000010023,  0.000092542,  0.000102310, -40.744692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000102310,  0.000092542
2017-03-23 14:31:57.660265, slv, 42010afffe8a0002(unknown)/1,  0.000106344, -0.000010023,  0.000080106,  0.000102310, -50.767692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000102310,  0.000080106
2017-03-23 14:31:57.685005, slv, 42010afffe8a0002(unknown)/1,  0.000106081, -0.000010023,  0.000073201,  0.000102310, -50.767692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000102310,  0.000073201
2017-03-23 14:31:57.865751, slv, 42010afffe8a0002(unknown)/1,  0.000105831, -0.000010023,  0.000082435,  0.000102310, -50.767692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000102310,  0.000082435
2017-03-23 14:31:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000016419,  0.000082435,  0.000142937, -50.767692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000142937,  0.000082435
2017-03-23 14:31:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105831,  0.000013671,  0.000082435,  0.000096067, -34.348692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000096067,  0.000082435
2017-03-23 14:31:59.858073, slv, 42010afffe8a0002(unknown)/1,  0.000105593,  0.000013671,  0.000081663,  0.000096067, -20.677692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000096067,  0.000081663
2017-03-23 14:31:59.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105593, -0.000008494,  0.000081663,  0.000098368, -20.677692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000098368,  0.000081663
2017-03-23 14:32:00.342160, slv, 42010afffe8a0002(unknown)/1,  0.000105448, -0.000008494,  0.000109244,  0.000098368, -29.171692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000098368,  0.000109244
2017-03-23 14:32:00.370953, slv, 42010afffe8a0002(unknown)/1,  0.000105340, -0.000008494,  0.000088185,  0.000098368, -29.171692383, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000098368,  0.000088185
2017-03-23 14:32:00.908627, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000023049,  0.000088185,  0.000158662, -29.171692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000158662,  0.000088185
2017-03-23 14:32:01.907489, slv, 42010afffe8a0002(unknown)/1,  0.000105340,  0.000068750,  0.000088185,  0.000189518, -6.122692383, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000189518,  0.000088185
2017-03-23 14:32:02.010668, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000068750,  0.000119555,  0.000189518, 62.627307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000189518,  0.000119555
2017-03-23 14:32:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000105630,  0.000039064,  0.000119555,  0.000099579, 62.627307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000099579,  0.000119555
2017-03-23 14:32:03.197749, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000039064,  0.000123676,  0.000099579, 101.691307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000099579,  0.000123676
2017-03-23 14:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106059,  0.000005186,  0.000123676,  0.000122481, 101.691307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000122481,  0.000123676
2017-03-23 14:32:04.396036, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000005186,  0.000099364,  0.000122481, 106.877307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000122481,  0.000099364
2017-03-23 14:32:04.907346, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000004737,  0.000099364,  0.000080244, 106.877307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000080244,  0.000099364
2017-03-23 14:32:05.908500, slv, 42010afffe8a0002(unknown)/1,  0.000106140,  0.000005428,  0.000099364,  0.000142892, 102.140307617, S, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000142892,  0.000099364
2017-03-23 14:32:06.354822, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000005428,  0.000089505,  0.000142892, 107.568307617, D, 0.000112448, 1010, -0.000018796, 24355, 274, 179,  0.000142892,  0.000089505
2017-03-23 14:32:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106256,  0.000019809,  0.000089505,  0.000109123, 107.568307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000109123,  0.000089505
2017-03-23 14:32:07.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106256, -0.000001624,  0.000089505,  0.000100142, 127.377307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100142,  0.000089505
2017-03-23 14:32:08.348905, slv, 42010afffe8a0002(unknown)/1,  0.000106263, -0.000001624,  0.000094353,  0.000100142, 125.753307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100142,  0.000094353
2017-03-23 14:32:08.395301, slv, 42010afffe8a0002(unknown)/1,  0.000106135, -0.000001624,  0.000097624,  0.000100142, 125.753307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100142,  0.000097624
2017-03-23 14:32:08.609022, slv, 42010afffe8a0002(unknown)/1,  0.000106077, -0.000001624,  0.000111784,  0.000100142, 125.753307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100142,  0.000111784
2017-03-23 14:32:08.907575, slv, 42010afffe8a0002(unknown)/1,  0.000106077,  0.000090792,  0.000111784,  0.000293776, 125.753307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000293776,  0.000111784
2017-03-23 14:32:09.358886, slv, 42010afffe8a0002(unknown)/1,  0.000106753,  0.000090792,  0.000091757,  0.000293776, 216.545307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000293776,  0.000091757
2017-03-23 14:32:09.739064, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000090792,  0.000138038,  0.000293776, 216.545307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000293776,  0.000138038
2017-03-23 14:32:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000108278,  0.000107021,  0.000138038,  0.000134622, 216.545307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000134622,  0.000138038
2017-03-23 14:32:10.892109, slv, 42010afffe8a0002(unknown)/1,  0.000109289,  0.000107021,  0.000125532,  0.000134622, 323.566307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000134622,  0.000125532
2017-03-23 14:32:10.908599, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000011032,  0.000125532,  0.000060880, 323.566307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000060880,  0.000125532
2017-03-23 14:32:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000109289, -0.000035401,  0.000125532,  0.000086894, 312.534307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000086894,  0.000125532
2017-03-23 14:32:12.764662, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000035401,  0.000107645,  0.000086894, 277.133307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000086894,  0.000107645
2017-03-23 14:32:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109358, -0.000007452,  0.000107645,  0.000116848, 277.133307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000116848,  0.000107645
2017-03-23 14:32:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109358,  0.000012395,  0.000107645,  0.000126659, 269.681307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000126659,  0.000107645
2017-03-23 14:32:14.594327, slv, 42010afffe8a0002(unknown)/1,  0.000109506,  0.000012395,  0.000154113,  0.000126659, 282.076307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000126659,  0.000154113
2017-03-23 14:32:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000109506, -0.000023549,  0.000154113,  0.000045107, 282.076307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000045107,  0.000154113
2017-03-23 14:32:14.909313, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000023549,  0.000094649,  0.000045107, 258.527307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000045107,  0.000094649
2017-03-23 14:32:15.907437, slv, 42010afffe8a0002(unknown)/1,  0.000109438, -0.000003537,  0.000094649,  0.000166762, 258.527307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000166762,  0.000094649
2017-03-23 14:32:16.560968, slv, 42010afffe8a0002(unknown)/1,  0.000109389, -0.000003537,  0.000118758,  0.000166762, 254.990307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000166762,  0.000118758
2017-03-23 14:32:16.907347, slv, 42010afffe8a0002(unknown)/1,  0.000109389,  0.000009385,  0.000118758,  0.000070835, 254.990307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000070835,  0.000118758
2017-03-23 14:32:16.918264, slv, 42010afffe8a0002(unknown)/1,  0.000109490,  0.000009385,  0.000107117,  0.000070835, 264.375307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000070835,  0.000107117
2017-03-23 14:32:17.907353, slv, 42010afffe8a0002(unknown)/1,  0.000109490, -0.000028504,  0.000107117,  0.000091035, 264.375307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091035,  0.000107117
2017-03-23 14:32:17.939125, slv, 42010afffe8a0002(unknown)/1,  0.000109259, -0.000028504,  0.000109921,  0.000091035, 235.871307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091035,  0.000109921
2017-03-23 14:32:18.534957, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000028504,  0.000105912,  0.000091035, 235.871307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091035,  0.000105912
2017-03-23 14:32:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000109106, -0.000032352,  0.000105912,  0.000062856, 235.871307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000062856,  0.000105912
2017-03-23 14:32:19.859752, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000032352,  0.000107561,  0.000062856, 203.519307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000062856,  0.000107561
2017-03-23 14:32:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000108836, -0.000006392,  0.000107561,  0.000142303, 203.519307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000142303,  0.000107561
2017-03-23 14:32:20.670961, slv, 42010afffe8a0002(unknown)/1,  0.000108731, -0.000006392,  0.000095810,  0.000142303, 197.127307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000142303,  0.000095810
2017-03-23 14:32:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000027106,  0.000095810,  0.000129478, 197.127307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000129478,  0.000095810
2017-03-23 14:32:21.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108731,  0.000009976,  0.000095810,  0.000107937, 224.233307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000107937,  0.000095810
2017-03-23 14:32:22.071154, slv, 42010afffe8a0002(unknown)/1,  0.000108821,  0.000009976,  0.000111787,  0.000107937, 234.209307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000107937,  0.000111787
2017-03-23 14:32:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000021787,  0.000111787,  0.000066040, 234.209307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000066040,  0.000111787
2017-03-23 14:32:23.907360, slv, 42010afffe8a0002(unknown)/1,  0.000108821, -0.000016605,  0.000111787,  0.000118392, 212.422307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000118392,  0.000111787
2017-03-23 14:32:24.039734, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000016605,  0.000098950,  0.000118392, 195.817307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000118392,  0.000098950
2017-03-23 14:32:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000108828, -0.000015842,  0.000098950,  0.000067573, 195.817307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000067573,  0.000098950
2017-03-23 14:32:25.669359, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000015842,  0.000116100,  0.000067573, 179.975307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000067573,  0.000116100
2017-03-23 14:32:25.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108694, -0.000015275,  0.000116100,  0.000119398, 179.975307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000119398,  0.000116100
2017-03-23 14:32:26.218353, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000015275,  0.000111437,  0.000119398, 164.700307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000119398,  0.000111437
2017-03-23 14:32:26.908361, slv, 42010afffe8a0002(unknown)/1,  0.000108615, -0.000006080,  0.000111437,  0.000085750, 164.700307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000085750,  0.000111437
2017-03-23 14:32:27.772415, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000006080,  0.000104008,  0.000085750, 158.620307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000085750,  0.000104008
2017-03-23 14:32:27.907357, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000016097,  0.000104008,  0.000099230, 158.620307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000099230,  0.000104008
2017-03-23 14:32:28.907356, slv, 42010afffe8a0002(unknown)/1,  0.000108561, -0.000013530,  0.000104008,  0.000090830, 142.523307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000090830,  0.000104008
2017-03-23 14:32:29.588604, slv, 42010afffe8a0002(unknown)/1,  0.000108403, -0.000013530,  0.000113116,  0.000090830, 128.993307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000090830,  0.000113116
2017-03-23 14:32:29.705010, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000013530,  0.000081164,  0.000090830, 128.993307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000090830,  0.000081164
2017-03-23 14:32:29.907377, slv, 42010afffe8a0002(unknown)/1,  0.000108178, -0.000001446,  0.000081164,  0.000123016, 128.993307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000123016,  0.000081164
2017-03-23 14:32:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000108178,  0.000001151,  0.000081164,  0.000095641, 127.547307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000095641,  0.000081164
2017-03-23 14:32:31.283789, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000001151,  0.000094251,  0.000095641, 128.698307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000095641,  0.000094251
2017-03-23 14:32:31.908442, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000012020,  0.000094251,  0.000144478, 128.698307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000144478,  0.000094251
2017-03-23 14:32:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107901,  0.000010231,  0.000094251,  0.000091787, 140.718307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091787,  0.000094251
2017-03-23 14:32:33.280471, slv, 42010afffe8a0002(unknown)/1,  0.000107709,  0.000010231,  0.000100681,  0.000091787, 150.949307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091787,  0.000100681
2017-03-23 14:32:33.389268, slv, 42010afffe8a0002(unknown)/1,  0.000107619,  0.000010231,  0.000123484,  0.000091787, 150.949307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091787,  0.000123484
2017-03-23 14:32:33.451823, slv, 42010afffe8a0002(unknown)/1,  0.000107490,  0.000010231,  0.000090494,  0.000091787, 150.949307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091787,  0.000090494
2017-03-23 14:32:33.477283, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000010231,  0.000090698,  0.000091787, 150.949307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000091787,  0.000090698
2017-03-23 14:32:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000032848,  0.000090698,  0.000189046, 150.949307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000189046,  0.000090698
2017-03-23 14:32:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107235,  0.000034857,  0.000090698,  0.000095138, 183.797307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000095138,  0.000090698
2017-03-23 14:32:35.225424, slv, 42010afffe8a0002(unknown)/1,  0.000107023,  0.000034857,  0.000096989,  0.000095138, 218.654307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000095138,  0.000096989
2017-03-23 14:32:35.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107023, -0.000009466,  0.000096989,  0.000100186, 218.654307617, S, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100186,  0.000096989
2017-03-23 14:32:36.475016, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000009466,  0.000095300,  0.000100186, 209.188307617, D, 0.000107763, 1605, 0.000002481, 19312, 28, 44,  0.000100186,  0.000095300
2017-03-23 14:32:36.908304, slv, 42010afffe8a0002(unknown)/1,  0.000106865, -0.000026269,  0.000095300,  0.000061162, 209.188307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000061162,  0.000095300
2017-03-23 14:32:37.698507, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000026269,  0.000104694,  0.000061162, 182.919307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000061162,  0.000104694
2017-03-23 14:32:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000106607, -0.000011857,  0.000104694,  0.000128595, 182.919307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000128595,  0.000104694
2017-03-23 14:32:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106607,  0.000002558,  0.000104694,  0.000089735, 171.062307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000089735,  0.000104694
2017-03-23 14:32:39.405494, slv, 42010afffe8a0002(unknown)/1,  0.000106319,  0.000002558,  0.000097172,  0.000089735, 173.620307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000089735,  0.000097172
2017-03-23 14:32:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000106319, -0.000014219,  0.000097172,  0.000094753, 173.620307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000094753,  0.000097172
2017-03-23 14:32:40.649116, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000014219,  0.000086771,  0.000094753, 159.401307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000094753,  0.000086771
2017-03-23 14:32:40.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000028112,  0.000086771,  0.000061438, 159.401307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000061438,  0.000086771
2017-03-23 14:32:41.908443, slv, 42010afffe8a0002(unknown)/1,  0.000106097, -0.000007890,  0.000086771,  0.000134975, 131.289307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000134975,  0.000086771
2017-03-23 14:32:41.918800, slv, 42010afffe8a0002(unknown)/1,  0.000105985, -0.000007890,  0.000079106,  0.000134975, 123.399307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000134975,  0.000079106
2017-03-23 14:32:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000105985,  0.000005630,  0.000079106,  0.000088367, 123.399307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000088367,  0.000079106
2017-03-23 14:32:43.839291, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000005630,  0.000093473,  0.000088367, 129.029307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000088367,  0.000093473
2017-03-23 14:32:43.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000000763,  0.000093473,  0.000121968, 129.029307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000121968,  0.000093473
2017-03-23 14:32:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105876,  0.000005462,  0.000093473,  0.000100708, 128.266307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000100708,  0.000093473
2017-03-23 14:32:45.832570, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000005462,  0.000082854,  0.000100708, 133.728307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000100708,  0.000082854
2017-03-23 14:32:45.907467, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000058177,  0.000082854,  0.000227172, 133.728307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000227172,  0.000082854
2017-03-23 14:32:46.908591, slv, 42010afffe8a0002(unknown)/1,  0.000105649,  0.000064000,  0.000082854,  0.000112128, 191.905307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112128,  0.000082854
2017-03-23 14:32:47.482311, slv, 42010afffe8a0002(unknown)/1,  0.000105652,  0.000064000,  0.000127583,  0.000112128, 255.905307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112128,  0.000127583
2017-03-23 14:32:47.907339, slv, 42010afffe8a0002(unknown)/1,  0.000105652, -0.000008509,  0.000127583,  0.000082155, 255.905307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000082155,  0.000127583
2017-03-23 14:32:48.555724, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000008509,  0.000115482,  0.000082155, 247.396307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000082155,  0.000115482
2017-03-23 14:32:48.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000033289,  0.000115482,  0.000062627, 247.396307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000062627,  0.000115482
2017-03-23 14:32:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000012437,  0.000115482,  0.000123919, 214.107307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000123919,  0.000115482
2017-03-23 14:32:50.421420, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000012437,  0.000100140,  0.000123919, 201.670307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000123919,  0.000100140
2017-03-23 14:32:50.907322, slv, 42010afffe8a0002(unknown)/1,  0.000105706, -0.000010002,  0.000100140,  0.000067494, 201.670307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000067494,  0.000100140
2017-03-23 14:32:51.900559, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000010002,  0.000091829,  0.000067494, 191.668307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000067494,  0.000091829
2017-03-23 14:32:51.908396, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000034550,  0.000091829,  0.000074664, 191.668307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000074664,  0.000091829
2017-03-23 14:32:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105552, -0.000015949,  0.000091829,  0.000104542, 157.118307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000104542,  0.000091829
2017-03-23 14:32:53.289017, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000015949,  0.000085926,  0.000104542, 141.169307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000104542,  0.000085926
2017-03-23 14:32:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105269, -0.000004706,  0.000085926,  0.000096867, 141.169307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000096867,  0.000085926
2017-03-23 14:32:54.806273, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000004706,  0.000091119,  0.000096867, 136.463307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000096867,  0.000091119
2017-03-23 14:32:54.907342, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000013247,  0.000091119,  0.000087010, 136.463307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000087010,  0.000091119
2017-03-23 14:32:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105103, -0.000002129,  0.000091119,  0.000118938, 123.216307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000118938,  0.000091119
2017-03-23 14:32:56.642585, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000002129,  0.000117606,  0.000118938, 121.087307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000118938,  0.000117606
2017-03-23 14:32:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105119, -0.000000970,  0.000117606,  0.000089344, 121.087307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000089344,  0.000117606
2017-03-23 14:32:57.051742, slv, 42010afffe8a0002(unknown)/1,  0.000105105, -0.000000970,  0.000090906,  0.000089344, 120.117307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000089344,  0.000090906
2017-03-23 14:32:57.164672, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000000970,  0.000099696,  0.000089344, 120.117307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000089344,  0.000099696
2017-03-23 14:32:57.907437, slv, 42010afffe8a0002(unknown)/1,  0.000104905, -0.000009060,  0.000099696,  0.000102558, 120.117307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000102558,  0.000099696
2017-03-23 14:32:58.325664, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000009060,  0.000124780,  0.000102558, 111.057307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000102558,  0.000124780
2017-03-23 14:32:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000104892, -0.000019078,  0.000124780,  0.000069081, 111.057307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000069081,  0.000124780
2017-03-23 14:32:59.545927, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000019078,  0.000145717,  0.000069081, 91.979307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000069081,  0.000145717
2017-03-23 14:32:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000104980, -0.000003524,  0.000145717,  0.000133743, 91.979307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000133743,  0.000145717
2017-03-23 14:33:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104980,  0.000011605,  0.000145717,  0.000099428, 88.455307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000099428,  0.000145717
2017-03-23 14:33:01.058837, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000011605,  0.000091779,  0.000099428, 100.060307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000099428,  0.000091779
2017-03-23 14:33:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104926,  0.000004846,  0.000091779,  0.000120171, 100.060307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000120171,  0.000091779
2017-03-23 14:33:02.188361, slv, 42010afffe8a0002(unknown)/1,  0.000104855,  0.000004846,  0.000090081,  0.000120171, 104.906307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000120171,  0.000090081
2017-03-23 14:33:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104855, -0.000002018,  0.000090081,  0.000085575, 104.906307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000085575,  0.000090081
2017-03-23 14:33:03.037982, slv, 42010afffe8a0002(unknown)/1,  0.000104697, -0.000002018,  0.000083154,  0.000085575, 102.888307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000085575,  0.000083154
2017-03-23 14:33:03.099896, slv, 42010afffe8a0002(unknown)/1,  0.000104439, -0.000002018,  0.000098411,  0.000085575, 102.888307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000085575,  0.000098411
2017-03-23 14:33:03.783321, slv, 42010afffe8a0002(unknown)/1,  0.000104168, -0.000002018,  0.000078853,  0.000085575, 102.888307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000085575,  0.000078853
2017-03-23 14:33:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104168,  0.000007886,  0.000078853,  0.000139221, 102.888307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000139221,  0.000078853
2017-03-23 14:33:04.449024, slv, 42010afffe8a0002(unknown)/1,  0.000104071,  0.000007886,  0.000088127,  0.000139221, 110.774307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000139221,  0.000088127
2017-03-23 14:33:04.627293, slv, 42010afffe8a0002(unknown)/1,  0.000104299,  0.000007886,  0.000107978,  0.000139221, 110.774307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000139221,  0.000107978
2017-03-23 14:33:04.889275, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000007886,  0.000096776,  0.000139221, 110.774307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000139221,  0.000096776
2017-03-23 14:33:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000104557,  0.000013879,  0.000096776,  0.000097263, 110.774307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000097263,  0.000096776
2017-03-23 14:33:05.551551, slv, 42010afffe8a0002(unknown)/1,  0.000104670,  0.000013879,  0.000114023,  0.000097263, 124.653307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000097263,  0.000114023
2017-03-23 14:33:05.838432, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000013879,  0.000111243,  0.000097263, 124.653307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000097263,  0.000111243
2017-03-23 14:33:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104674,  0.000000236,  0.000111243,  0.000112440, 124.653307617, S, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112440,  0.000111243
2017-03-23 14:33:06.162912, slv, 42010afffe8a0002(unknown)/1,  0.000104703,  0.000000236,  0.000105205,  0.000112440, 124.889307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112440,  0.000105205
2017-03-23 14:33:06.850371, slv, 42010afffe8a0002(unknown)/1,  0.000104817,  0.000000236,  0.000117813,  0.000112440, 124.889307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112440,  0.000117813
2017-03-23 14:33:06.885357, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000000236,  0.000093657,  0.000112440, 124.889307617, D, 0.000108202, 1081, 0.000003387, 31661, 205, 58,  0.000112440,  0.000093657
2017-03-23 14:33:06.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104884, -0.000004810,  0.000093657,  0.000087497, 124.889307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000087497,  0.000093657
2017-03-23 14:33:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104884,  0.000008142,  0.000093657,  0.000138554, 120.079307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000138554,  0.000093657
2017-03-23 14:33:08.459263, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000008142,  0.000084359,  0.000138554, 128.221307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000138554,  0.000084359
2017-03-23 14:33:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000013136,  0.000084359,  0.000097522, 128.221307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000097522,  0.000084359
2017-03-23 14:33:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104921,  0.000010892,  0.000084359,  0.000134104, 141.357307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000134104,  0.000084359
2017-03-23 14:33:10.370161, slv, 42010afffe8a0002(unknown)/1,  0.000105006,  0.000010892,  0.000084403,  0.000134104, 152.249307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000134104,  0.000084403
2017-03-23 14:33:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000002898,  0.000084403,  0.000070028, 152.249307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000070028,  0.000084403
2017-03-23 14:33:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000005078,  0.000084403,  0.000129828, 149.351307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000129828,  0.000084403
2017-03-23 14:33:12.111901, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000005078,  0.000093561,  0.000129828, 144.273307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000129828,  0.000093561
2017-03-23 14:33:12.908531, slv, 42010afffe8a0002(unknown)/1,  0.000105091, -0.000003795,  0.000093561,  0.000072678, 144.273307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000072678,  0.000093561
2017-03-23 14:33:12.929356, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000003795,  0.000128533,  0.000072678, 140.478307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000072678,  0.000128533
2017-03-23 14:33:13.907388, slv, 42010afffe8a0002(unknown)/1,  0.000105108, -0.000008443,  0.000128533,  0.000120635, 140.478307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000120635,  0.000128533
2017-03-23 14:33:14.109801, slv, 42010afffe8a0002(unknown)/1,  0.000105112, -0.000008443,  0.000099643,  0.000120635, 132.035307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000120635,  0.000099643
2017-03-23 14:33:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000105112,  0.000007974,  0.000099643,  0.000105535, 132.035307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000105535,  0.000099643
2017-03-23 14:33:15.771933, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000007974,  0.000089947,  0.000105535, 140.009307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000105535,  0.000089947
2017-03-23 14:33:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000105094,  0.000047515,  0.000089947,  0.000199702, 140.009307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000199702,  0.000089947
2017-03-23 14:33:16.582569, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000047515,  0.000124942,  0.000199702, 187.524307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000199702,  0.000124942
2017-03-23 14:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000105484,  0.000032441,  0.000124942,  0.000075758, 187.524307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000075758,  0.000124942
2017-03-23 14:33:17.412655, slv, 42010afffe8a0002(unknown)/1,  0.000105916,  0.000032441,  0.000132166,  0.000075758, 219.965307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000075758,  0.000132166
2017-03-23 14:33:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000105916, -0.000013309,  0.000132166,  0.000109024, 219.965307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000109024,  0.000132166
2017-03-23 14:33:18.148059, slv, 42010afffe8a0002(unknown)/1,  0.000105859, -0.000013309,  0.000092166,  0.000109024, 206.656307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000109024,  0.000092166
2017-03-23 14:33:18.824255, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000013309,  0.000102458,  0.000109024, 206.656307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000109024,  0.000102458
2017-03-23 14:33:18.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105817, -0.000003933,  0.000102458,  0.000094842, 206.656307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094842,  0.000102458
2017-03-23 14:33:19.133313, slv, 42010afffe8a0002(unknown)/1,  0.000105710, -0.000003933,  0.000089471,  0.000094842, 202.723307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094842,  0.000089471
2017-03-23 14:33:19.257127, slv, 42010afffe8a0002(unknown)/1,  0.000105724, -0.000003933,  0.000147277,  0.000094842, 202.723307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094842,  0.000147277
2017-03-23 14:33:19.450388, slv, 42010afffe8a0002(unknown)/1,  0.000105765, -0.000003933,  0.000096499,  0.000094842, 202.723307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094842,  0.000096499
2017-03-23 14:33:19.595560, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000003933,  0.000095887,  0.000094842, 202.723307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094842,  0.000095887
2017-03-23 14:33:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105605, -0.000001016,  0.000095887,  0.000114548, 202.723307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000114548,  0.000095887
2017-03-23 14:33:20.128338, slv, 42010afffe8a0002(unknown)/1,  0.000105514, -0.000001016,  0.000093741,  0.000114548, 201.707307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000114548,  0.000093741
2017-03-23 14:33:20.434386, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000001016,  0.000143087,  0.000114548, 201.707307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000114548,  0.000143087
2017-03-23 14:33:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105685, -0.000001573,  0.000143087,  0.000093597, 201.707307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000093597,  0.000143087
2017-03-23 14:33:21.740431, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000001573,  0.000100404,  0.000093597, 200.134307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000093597,  0.000100404
2017-03-23 14:33:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000002488,  0.000100404,  0.000112910, 200.134307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000112910,  0.000100404
2017-03-23 14:33:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105798, -0.000014199,  0.000100404,  0.000070287, 197.646307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000070287,  0.000100404
2017-03-23 14:33:23.493345, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000014199,  0.000096421,  0.000070287, 183.447307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000070287,  0.000096421
2017-03-23 14:33:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105554, -0.000007486,  0.000096421,  0.000126092, 183.447307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000126092,  0.000096421
2017-03-23 14:33:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000105554,  0.000004929,  0.000096421,  0.000094874, 175.961307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094874,  0.000096421
2017-03-23 14:33:25.312158, slv, 42010afffe8a0002(unknown)/1,  0.000105302,  0.000004929,  0.000096043,  0.000094874, 180.890307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094874,  0.000096043
2017-03-23 14:33:25.747707, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000004929,  0.000100770,  0.000094874, 180.890307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000094874,  0.000100770
2017-03-23 14:33:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000105167,  0.000019132,  0.000100770,  0.000154111, 180.890307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000154111,  0.000100770
2017-03-23 14:33:26.350121, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000019132,  0.000093286,  0.000154111, 200.022307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000154111,  0.000093286
2017-03-23 14:33:26.907351, slv, 42010afffe8a0002(unknown)/1,  0.000105254,  0.000009586,  0.000093286,  0.000075482, 200.022307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000075482,  0.000093286
2017-03-23 14:33:27.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105254, -0.000022691,  0.000093286,  0.000089644, 209.608307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000089644,  0.000093286
2017-03-23 14:33:28.230651, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000022691,  0.000079126,  0.000089644, 186.917307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000089644,  0.000079126
2017-03-23 14:33:28.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105235, -0.000017665,  0.000079126,  0.000085514, 186.917307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000085514,  0.000079126
2017-03-23 14:33:29.349505, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000017665,  0.000126027,  0.000085514, 169.252307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000085514,  0.000126027
2017-03-23 14:33:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105076, -0.000004244,  0.000126027,  0.000116308, 169.252307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000116308,  0.000126027
2017-03-23 14:33:30.617454, slv, 42010afffe8a0002(unknown)/1,  0.000105074, -0.000004244,  0.000091877,  0.000116308, 165.008307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000116308,  0.000091877
2017-03-23 14:33:30.676174, slv, 42010afffe8a0002(unknown)/1,  0.000105459, -0.000004244,  0.000194397,  0.000116308, 165.008307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000116308,  0.000194397
2017-03-23 14:33:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000001639,  0.000194397,  0.000097505, 165.008307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000097505,  0.000194397
2017-03-23 14:33:31.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105459,  0.000000011,  0.000194397,  0.000113436, 166.647307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000113436,  0.000194397
2017-03-23 14:33:32.056725, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000000011,  0.000090588,  0.000113436, 166.658307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000113436,  0.000090588
2017-03-23 14:33:32.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105822, -0.000001229,  0.000090588,  0.000095388, 166.658307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000095388,  0.000090588
2017-03-23 14:33:33.908446, slv, 42010afffe8a0002(unknown)/1,  0.000105822,  0.000001790,  0.000090588,  0.000119837, 165.429307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000119837,  0.000090588
2017-03-23 14:33:33.986854, slv, 42010afffe8a0002(unknown)/1,  0.000105751,  0.000001790,  0.000081175,  0.000119837, 167.219307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000119837,  0.000081175
2017-03-23 14:33:34.332231, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000001790,  0.000080410,  0.000119837, 167.219307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000119837,  0.000080410
2017-03-23 14:33:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000005683,  0.000080410,  0.000103017, 167.219307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000103017,  0.000080410
2017-03-23 14:33:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000017555,  0.000080410,  0.000143424, 172.902307617, S, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000143424,  0.000080410
2017-03-23 14:33:36.037201, slv, 42010afffe8a0002(unknown)/1,  0.000105763,  0.000017555,  0.000103809,  0.000143424, 190.457307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000143424,  0.000103809
2017-03-23 14:33:36.654616, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000017555,  0.000086344,  0.000143424, 190.457307617, D, 0.000105143, 642, -0.000002810, 21302, 146, 44,  0.000143424,  0.000086344
2017-03-23 14:33:36.907338, slv, 42010afffe8a0002(unknown)/1,  0.000105974,  0.000008437,  0.000086344,  0.000085089, 190.457307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000085089,  0.000086344
2017-03-23 14:33:37.034770, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000008437,  0.000090075,  0.000085089, 198.894307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000085089,  0.000090075
2017-03-23 14:33:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000105900,  0.000004041,  0.000090075,  0.000134866, 198.894307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000134866,  0.000090075
2017-03-23 14:33:38.313598, slv, 42010afffe8a0002(unknown)/1,  0.000105851,  0.000004041,  0.000101041,  0.000134866, 202.935307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000134866,  0.000101041
2017-03-23 14:33:38.841850, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000004041,  0.000083865,  0.000134866, 202.935307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000134866,  0.000083865
2017-03-23 14:33:38.908551, slv, 42010afffe8a0002(unknown)/1,  0.000105973,  0.000011150,  0.000083865,  0.000099306, 202.935307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000099306,  0.000083865
2017-03-23 14:33:38.963705, slv, 42010afffe8a0002(unknown)/1,  0.000105919,  0.000011150,  0.000092119,  0.000099306, 214.085307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000099306,  0.000092119
2017-03-23 14:33:39.059761, slv, 42010afffe8a0002(unknown)/1,  0.000105738,  0.000011150,  0.000086593,  0.000099306, 214.085307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000099306,  0.000086593
2017-03-23 14:33:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105738, -0.000003735,  0.000086593,  0.000104934, 214.085307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000104934,  0.000086593
2017-03-23 14:33:40.768396, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000003735,  0.000097385,  0.000104934, 210.350307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000104934,  0.000097385
2017-03-23 14:33:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000105602, -0.000000149,  0.000097385,  0.000106109, 210.350307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000106109,  0.000097385
2017-03-23 14:33:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000105602,  0.000024529,  0.000097385,  0.000154155, 210.201307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000154155,  0.000097385
2017-03-23 14:33:42.552229, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000024529,  0.000101044,  0.000154155, 234.730307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000154155,  0.000101044
2017-03-23 14:33:42.907340, slv, 42010afffe8a0002(unknown)/1,  0.000105739,  0.000002825,  0.000101044,  0.000062836, 234.730307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000062836,  0.000101044
2017-03-23 14:33:43.458661, slv, 42010afffe8a0002(unknown)/1,  0.000105666,  0.000002825,  0.000086298,  0.000062836, 237.555307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000062836,  0.000086298
2017-03-23 14:33:43.908497, slv, 42010afffe8a0002(unknown)/1,  0.000105666, -0.000003271,  0.000086298,  0.000142027, 237.555307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000142027,  0.000086298
2017-03-23 14:33:43.997248, slv, 42010afffe8a0002(unknown)/1,  0.000105592, -0.000003271,  0.000112593,  0.000142027, 234.284307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000142027,  0.000112593
2017-03-23 14:33:44.516393, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000003271,  0.000093409,  0.000142027, 234.284307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000142027,  0.000093409
2017-03-23 14:33:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000105856,  0.000006343,  0.000093409,  0.000082181, 234.284307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000082181,  0.000093409
2017-03-23 14:33:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000105856, -0.000002346,  0.000093409,  0.000124839, 240.627307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000124839,  0.000093409
2017-03-23 14:33:46.098895, slv, 42010afffe8a0002(unknown)/1,  0.000105977, -0.000002346,  0.000094212,  0.000124839, 238.281307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000124839,  0.000094212
2017-03-23 14:33:46.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105977,  0.000008668,  0.000094212,  0.000104331, 238.281307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000104331,  0.000094212
2017-03-23 14:33:46.946393, slv, 42010afffe8a0002(unknown)/1,  0.000105928,  0.000008668,  0.000087942,  0.000104331, 246.949307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000104331,  0.000087942
2017-03-23 14:33:47.589265, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000008668,  0.000170636,  0.000104331, 246.949307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000104331,  0.000170636
2017-03-23 14:33:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106098,  0.000005925,  0.000170636,  0.000119594, 246.949307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000119594,  0.000170636
2017-03-23 14:33:48.908464, slv, 42010afffe8a0002(unknown)/1,  0.000106098, -0.000005967,  0.000170636,  0.000080668, 252.874307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000080668,  0.000170636
2017-03-23 14:33:49.364771, slv, 42010afffe8a0002(unknown)/1,  0.000106189, -0.000005967,  0.000092169,  0.000080668, 246.907307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000080668,  0.000092169
2017-03-23 14:33:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000106189,  0.000007038,  0.000092169,  0.000145695, 246.907307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000145695,  0.000092169
2017-03-23 14:33:50.357488, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000007038,  0.000102961,  0.000145695, 253.945307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000145695,  0.000102961
2017-03-23 14:33:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106176,  0.000002943,  0.000102961,  0.000072556, 253.945307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000072556,  0.000102961
2017-03-23 14:33:51.532895, slv, 42010afffe8a0002(unknown)/1,  0.000106118,  0.000002943,  0.000088729,  0.000072556, 256.888307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000072556,  0.000088729
2017-03-23 14:33:51.614327, slv, 42010afffe8a0002(unknown)/1,  0.000105813,  0.000002943,  0.000112436,  0.000072556, 256.888307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000072556,  0.000112436
2017-03-23 14:33:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000105813, -0.000008654,  0.000112436,  0.000122125, 256.888307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000122125,  0.000112436
2017-03-23 14:33:51.912920, slv, 42010afffe8a0002(unknown)/1,  0.000105671, -0.000008654,  0.000079893,  0.000122125, 248.234307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000122125,  0.000079893
2017-03-23 14:33:52.841187, slv, 42010afffe8a0002(unknown)/1,  0.000105658, -0.000008654,  0.000095159,  0.000122125, 248.234307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000122125,  0.000095159
2017-03-23 14:33:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000008889,  0.000095159,  0.000107124, 248.234307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000107124,  0.000095159
2017-03-23 14:33:53.908542, slv, 42010afffe8a0002(unknown)/1,  0.000105658,  0.000019362,  0.000095159,  0.000142917, 257.123307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000142917,  0.000095159
2017-03-23 14:33:54.741266, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000019362,  0.000089066,  0.000142917, 276.485307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000142917,  0.000089066
2017-03-23 14:33:54.907401, slv, 42010afffe8a0002(unknown)/1,  0.000105762,  0.000031543,  0.000089066,  0.000131590, 276.485307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000131590,  0.000089066
2017-03-23 14:33:55.475352, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000031543,  0.000096373,  0.000131590, 308.028307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000131590,  0.000096373
2017-03-23 14:33:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000040946,  0.000096373,  0.000161971, 308.028307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000161971,  0.000096373
2017-03-23 14:33:56.907337, slv, 42010afffe8a0002(unknown)/1,  0.000105906,  0.000018109,  0.000096373,  0.000086059, 348.974307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000086059,  0.000096373
2017-03-23 14:33:57.005825, slv, 42010afffe8a0002(unknown)/1,  0.000105867,  0.000018109,  0.000099521,  0.000086059, 367.083307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000086059,  0.000099521
2017-03-23 14:33:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105867, -0.000021124,  0.000099521,  0.000083464, 367.083307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000083464,  0.000099521
2017-03-23 14:33:58.786305, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000021124,  0.000095113,  0.000083464, 345.959307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000083464,  0.000095113
2017-03-23 14:33:58.908579, slv, 42010afffe8a0002(unknown)/1,  0.000105635, -0.000021048,  0.000095113,  0.000085941, 345.959307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000085941,  0.000095113
2017-03-23 14:33:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105635,  0.000002032,  0.000095113,  0.000129393, 324.911307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000129393,  0.000095113
2017-03-23 14:34:00.639062, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000002032,  0.000092240,  0.000129393, 326.943307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000129393,  0.000092240
2017-03-23 14:34:00.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105548,  0.000003609,  0.000092240,  0.000089008, 326.943307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000089008,  0.000092240
2017-03-23 14:34:01.437409, slv, 42010afffe8a0002(unknown)/1,  0.000105529,  0.000003609,  0.000106765,  0.000089008, 330.552307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000089008,  0.000106765
2017-03-23 14:34:01.907352, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000004531,  0.000106765,  0.000113007, 330.552307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000113007,  0.000106765
2017-03-23 14:34:02.907356, slv, 42010afffe8a0002(unknown)/1,  0.000105529, -0.000017033,  0.000106765,  0.000063984, 326.021307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000063984,  0.000106765
2017-03-23 14:34:03.276349, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000017033,  0.000092746,  0.000063984, 308.988307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000063984,  0.000092746
2017-03-23 14:34:03.908616, slv, 42010afffe8a0002(unknown)/1,  0.000105257, -0.000027821,  0.000092746,  0.000091159, 308.988307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000091159,  0.000092746
2017-03-23 14:34:04.509591, slv, 42010afffe8a0002(unknown)/1,  0.000105000, -0.000027821,  0.000107428,  0.000091159, 281.167307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000091159,  0.000107428
2017-03-23 14:34:04.907447, slv, 42010afffe8a0002(unknown)/1,  0.000105000,  0.000016684,  0.000107428,  0.000152466, 281.167307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000152466,  0.000107428
2017-03-23 14:34:05.237960, slv, 42010afffe8a0002(unknown)/1,  0.000105066,  0.000016684,  0.000085823,  0.000152466, 297.851307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000152466,  0.000085823
2017-03-23 14:34:05.422141, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000016684,  0.000124145,  0.000152466, 297.851307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000152466,  0.000124145
2017-03-23 14:34:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000105436,  0.000036455,  0.000124145,  0.000130881, 297.851307617, S, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000130881,  0.000124145
2017-03-23 14:34:06.360236, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000036455,  0.000106142,  0.000130881, 334.306307617, D, 0.000105477, 324, 0.000002186, 14222, 172, 27,  0.000130881,  0.000106142
2017-03-23 14:34:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000105795,  0.000002599,  0.000106142,  0.000085549, 334.306307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000085549,  0.000106142
2017-03-23 14:34:07.705925, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000002599,  0.000116761,  0.000085549, 336.905307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000085549,  0.000116761
2017-03-23 14:34:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000105858,  0.000007682,  0.000116761,  0.000141468, 336.905307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000141468,  0.000116761
2017-03-23 14:34:08.270124, slv, 42010afffe8a0002(unknown)/1,  0.000105975,  0.000007682,  0.000109605,  0.000141468, 344.587307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000141468,  0.000109605
2017-03-23 14:34:08.486902, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000007682,  0.000101145,  0.000141468, 344.587307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000141468,  0.000101145
2017-03-23 14:34:08.908504, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000007229,  0.000101145,  0.000085096, 344.587307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000085096,  0.000101145
2017-03-23 14:34:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000106248,  0.000002102,  0.000101145,  0.000131604, 351.816307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000131604,  0.000101145
2017-03-23 14:34:10.360695, slv, 42010afffe8a0002(unknown)/1,  0.000106485,  0.000002102,  0.000111539,  0.000131604, 353.918307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000131604,  0.000111539
2017-03-23 14:34:10.907324, slv, 42010afffe8a0002(unknown)/1,  0.000106485, -0.000005330,  0.000111539,  0.000070469, 353.918307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000070469,  0.000111539
2017-03-23 14:34:11.046691, slv, 42010afffe8a0002(unknown)/1,  0.000106533, -0.000005330,  0.000124549,  0.000070469, 348.588307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000070469,  0.000124549
2017-03-23 14:34:11.359340, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000005330,  0.000103930,  0.000070469, 348.588307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000070469,  0.000103930
2017-03-23 14:34:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000011943,  0.000103930,  0.000118442, 348.588307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000118442,  0.000103930
2017-03-23 14:34:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000106311, -0.000015359,  0.000103930,  0.000063463, 336.645307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000063463,  0.000103930
2017-03-23 14:34:12.941631, slv, 42010afffe8a0002(unknown)/1,  0.000105996, -0.000015359,  0.000106653,  0.000063463, 321.286307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000063463,  0.000106653
2017-03-23 14:34:13.411342, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000015359,  0.000100838,  0.000063463, 321.286307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000063463,  0.000100838
2017-03-23 14:34:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105646, -0.000016928,  0.000100838,  0.000114638, 321.286307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000114638,  0.000100838
2017-03-23 14:34:14.630435, slv, 42010afffe8a0002(unknown)/1,  0.000105445, -0.000016928,  0.000092300,  0.000114638, 304.358307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000114638,  0.000092300
2017-03-23 14:34:14.751126, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000016928,  0.000099418,  0.000114638, 304.358307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000114638,  0.000099418
2017-03-23 14:34:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000105442, -0.000013355,  0.000099418,  0.000069740, 304.358307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000069740,  0.000099418
2017-03-23 14:34:15.739838, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000013355,  0.000102871,  0.000069740, 291.003307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000069740,  0.000102871
2017-03-23 14:34:15.907348, slv, 42010afffe8a0002(unknown)/1,  0.000105305, -0.000025931,  0.000102871,  0.000089144, 291.003307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000089144,  0.000102871
2017-03-23 14:34:16.541302, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000025931,  0.000089247,  0.000089144, 265.072307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000089144,  0.000089247
2017-03-23 14:34:16.907329, slv, 42010afffe8a0002(unknown)/1,  0.000105031, -0.000020535,  0.000089247,  0.000080120, 265.072307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000080120,  0.000089247
2017-03-23 14:34:17.509285, slv, 42010afffe8a0002(unknown)/1,  0.000104744, -0.000020535,  0.000088160,  0.000080120, 244.537307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000080120,  0.000088160
2017-03-23 14:34:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000012498,  0.000088160,  0.000154650, 244.537307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000154650,  0.000088160
2017-03-23 14:34:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104744,  0.000018229,  0.000088160,  0.000091296, 257.035307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000091296,  0.000088160
2017-03-23 14:34:19.140677, slv, 42010afffe8a0002(unknown)/1,  0.000104476,  0.000018229,  0.000090907,  0.000091296, 275.264307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000091296,  0.000090907
2017-03-23 14:34:19.717607, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000018229,  0.000098884,  0.000091296, 275.264307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000091296,  0.000098884
2017-03-23 14:34:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000104298,  0.000003250,  0.000098884,  0.000124247, 275.264307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000124247,  0.000098884
2017-03-23 14:34:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104298, -0.000002769,  0.000098884,  0.000078812, 278.514307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000078812,  0.000098884
2017-03-23 14:34:21.678176, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000002769,  0.000100042,  0.000078812, 275.745307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000078812,  0.000100042
2017-03-23 14:34:21.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104110, -0.000007965,  0.000100042,  0.000113666, 275.745307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000113666,  0.000100042
2017-03-23 14:34:22.484837, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000007965,  0.000091910,  0.000113666, 267.780307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000113666,  0.000091910
2017-03-23 14:34:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000103985, -0.000002567,  0.000091910,  0.000089294, 267.780307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000089294,  0.000091910
2017-03-23 14:34:23.143035, slv, 42010afffe8a0002(unknown)/1,  0.000103898, -0.000002567,  0.000098704,  0.000089294, 265.213307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000089294,  0.000098704
2017-03-23 14:34:23.402166, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000002567,  0.000093726,  0.000089294, 265.213307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000089294,  0.000093726
2017-03-23 14:34:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000000995,  0.000093726,  0.000120405, 265.213307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000120405,  0.000093726
2017-03-23 14:34:24.908504, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000013339,  0.000093726,  0.000060366, 266.208307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000060366,  0.000093726
2017-03-23 14:34:25.136899, slv, 42010afffe8a0002(unknown)/1,  0.000103382, -0.000013339,  0.000084059,  0.000060366, 252.869307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000060366,  0.000084059
2017-03-23 14:34:25.695014, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000013339,  0.000078020,  0.000060366, 252.869307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000060366,  0.000078020
2017-03-23 14:34:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000102871, -0.000011336,  0.000078020,  0.000123557, 252.869307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000123557,  0.000078020
2017-03-23 14:34:26.688137, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000011336,  0.000096406,  0.000123557, 241.533307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000123557,  0.000096406
2017-03-23 14:34:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000001268,  0.000096406,  0.000079440, 241.533307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079440,  0.000096406
2017-03-23 14:34:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102663, -0.000014404,  0.000096406,  0.000097076, 240.265307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000097076,  0.000096406
2017-03-23 14:34:27.953186, slv, 42010afffe8a0002(unknown)/1,  0.000102650, -0.000014404,  0.000090332,  0.000097076, 225.861307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000097076,  0.000090332
2017-03-23 14:34:28.291671, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000014404,  0.000080724,  0.000097076, 225.861307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000097076,  0.000080724
2017-03-23 14:34:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102473, -0.000014170,  0.000080724,  0.000079718, 225.861307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079718,  0.000080724
2017-03-23 14:34:29.137297, slv, 42010afffe8a0002(unknown)/1,  0.000102206, -0.000014170,  0.000084053,  0.000079718, 211.691307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079718,  0.000084053
2017-03-23 14:34:29.200638, slv, 42010afffe8a0002(unknown)/1,  0.000101948, -0.000014170,  0.000099279,  0.000079718, 211.691307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079718,  0.000099279
2017-03-23 14:34:29.377918, slv, 42010afffe8a0002(unknown)/1,  0.000101682, -0.000014170,  0.000081050,  0.000079718, 211.691307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079718,  0.000081050
2017-03-23 14:34:29.456609, slv, 42010afffe8a0002(unknown)/1,  0.000101319, -0.000014170,  0.000073411,  0.000079718, 211.691307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000079718,  0.000073411
2017-03-23 14:34:29.908362, slv, 42010afffe8a0002(unknown)/1,  0.000101319,  0.000009555,  0.000073411,  0.000143184, 211.691307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000143184,  0.000073411
2017-03-23 14:34:30.248254, slv, 42010afffe8a0002(unknown)/1,  0.000101241,  0.000009555,  0.000089050,  0.000143184, 221.246307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000143184,  0.000089050
2017-03-23 14:34:30.609598, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000009555,  0.000111004,  0.000143184, 221.246307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000143184,  0.000111004
2017-03-23 14:34:30.907344, slv, 42010afffe8a0002(unknown)/1,  0.000101559,  0.000023789,  0.000111004,  0.000107273, 221.246307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000107273,  0.000111004
2017-03-23 14:34:31.626293, slv, 42010afffe8a0002(unknown)/1,  0.000101741,  0.000023789,  0.000091262,  0.000107273, 245.035307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000107273,  0.000091262
2017-03-23 14:34:31.763577, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000023789,  0.000139833,  0.000107273, 245.035307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000107273,  0.000139833
2017-03-23 14:34:31.907402, slv, 42010afffe8a0002(unknown)/1,  0.000101892,  0.000031775,  0.000139833,  0.000159728, 245.035307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000159728,  0.000139833
2017-03-23 14:34:32.688883, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000031775,  0.000088916,  0.000159728, 276.810307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000159728,  0.000088916
2017-03-23 14:34:32.907334, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000018512,  0.000088916,  0.000081423, 276.810307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000081423,  0.000088916
2017-03-23 14:34:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000102236,  0.000001716,  0.000088916,  0.000126481, 295.322307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000126481,  0.000088916
2017-03-23 14:34:33.922192, slv, 42010afffe8a0002(unknown)/1,  0.000102436,  0.000001716,  0.000085022,  0.000126481, 297.038307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000126481,  0.000085022
2017-03-23 14:34:33.933072, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000001716,  0.000090185,  0.000126481, 297.038307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000126481,  0.000090185
2017-03-23 14:34:34.908504, slv, 42010afffe8a0002(unknown)/1,  0.000102508,  0.000001315,  0.000090185,  0.000080893, 297.038307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000080893,  0.000090185
2017-03-23 14:34:35.544215, slv, 42010afffe8a0002(unknown)/1,  0.000102407,  0.000001315,  0.000086689,  0.000080893, 298.353307617, D, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000080893,  0.000086689
2017-03-23 14:34:35.907339, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000017528,  0.000086689,  0.000088965, 298.353307617, S, 0.000105742, 289, 0.000004795, 16117, 272, 49,  0.000088965,  0.000086689
2017-03-23 14:34:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000102407, -0.000015039,  0.000086689,  0.000085771, 280.825307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000085771,  0.000086689
2017-03-23 14:34:37.090164, slv, 42010afffe8a0002(unknown)/1,  0.000102144, -0.000015039,  0.000088875,  0.000085771, 265.786307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000085771,  0.000088875
2017-03-23 14:34:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000102144,  0.000019831,  0.000088875,  0.000158442, 265.786307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000158442,  0.000088875
2017-03-23 14:34:38.683180, slv, 42010afffe8a0002(unknown)/1,  0.000102170,  0.000019831,  0.000082094,  0.000158442, 285.617307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000158442,  0.000082094
2017-03-23 14:34:38.763877, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000019831,  0.000088332,  0.000158442, 285.617307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000158442,  0.000088332
2017-03-23 14:34:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000102477,  0.000019860,  0.000088332,  0.000085899, 285.617307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000085899,  0.000088332
2017-03-23 14:34:39.529434, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000019860,  0.000750726,  0.000085899, 305.477307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000085899,  0.000750726
2017-03-23 14:34:39.908347, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000012530,  0.000750726,  0.000146747, 305.477307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000146747,  0.000750726
2017-03-23 14:34:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000105108,  0.000009334,  0.000750726,  0.000082138, 318.007307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000082138,  0.000750726
2017-03-23 14:34:41.242296, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000009334,  0.000096570,  0.000082138, 327.341307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000082138,  0.000096570
2017-03-23 14:34:41.907487, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000058200,  0.000096570,  0.000246802, 327.341307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000246802,  0.000096570
2017-03-23 14:34:42.311690, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000058200,  0.000155410,  0.000246802, 385.541307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000246802,  0.000155410
2017-03-23 14:34:42.907338, slv, 42010afffe8a0002(unknown)/1,  0.000108023,  0.000043009,  0.000155410,  0.000054670, 385.541307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000054670,  0.000155410
2017-03-23 14:34:43.877837, slv, 42010afffe8a0002(unknown)/1,  0.000108550,  0.000043009,  0.000110070,  0.000054670, 428.550307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000054670,  0.000110070
2017-03-23 14:34:43.907347, slv, 42010afffe8a0002(unknown)/1,  0.000108550, -0.000035794,  0.000110070,  0.000090314, 428.550307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000090314,  0.000110070
2017-03-23 14:34:44.559349, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000035794,  0.000116865,  0.000090314, 392.756307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000090314,  0.000116865
2017-03-23 14:34:44.908584, slv, 42010afffe8a0002(unknown)/1,  0.000108307, -0.000022996,  0.000116865,  0.000080551, 392.756307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000080551,  0.000116865
2017-03-23 14:34:45.259792, slv, 42010afffe8a0002(unknown)/1,  0.000108087, -0.000022996,  0.000089160,  0.000080551, 369.760307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000080551,  0.000089160
2017-03-23 14:34:45.402774, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000022996,  0.000098816,  0.000080551, 369.760307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000080551,  0.000098816
2017-03-23 14:34:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107762, -0.000016562,  0.000098816,  0.000102393, 369.760307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000102393,  0.000098816
2017-03-23 14:34:46.044726, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000016562,  0.000098103,  0.000102393, 353.198307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000102393,  0.000098103
2017-03-23 14:34:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000107562, -0.000013176,  0.000098103,  0.000086577, 353.198307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000086577,  0.000098103
2017-03-23 14:34:47.551753, slv, 42010afffe8a0002(unknown)/1,  0.000107431, -0.000013176,  0.000109738,  0.000086577, 340.022307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000086577,  0.000109738
2017-03-23 14:34:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000107431,  0.000001132,  0.000109738,  0.000130679, 340.022307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000130679,  0.000109738
2017-03-23 14:34:48.352767, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000001132,  0.000102345,  0.000130679, 341.154307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000130679,  0.000102345
2017-03-23 14:34:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000107429,  0.000018860,  0.000102345,  0.000121902, 341.154307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000121902,  0.000102345
2017-03-23 14:34:49.253707, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000018860,  0.000089928,  0.000121902, 360.014307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000121902,  0.000089928
2017-03-23 14:34:49.908464, slv, 42010afffe8a0002(unknown)/1,  0.000107488,  0.000000494,  0.000089928,  0.000094004, 360.014307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000094004,  0.000089928
2017-03-23 14:34:50.495323, slv, 42010afffe8a0002(unknown)/1,  0.000107434,  0.000000494,  0.000110256,  0.000094004, 360.508307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000094004,  0.000110256
2017-03-23 14:34:50.907261, slv, 42010afffe8a0002(unknown)/1,  0.000107434, -0.000042996,  0.000110256,  0.000034925, 360.508307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000034925,  0.000110256
2017-03-23 14:34:51.854360, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000042996,  0.000071742,  0.000034925, 317.512307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000034925,  0.000071742
2017-03-23 14:34:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106970, -0.000034882,  0.000071742,  0.000109715, 317.512307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000109715,  0.000071742
2017-03-23 14:34:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106970,  0.000006515,  0.000071742,  0.000117257, 282.630307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000117257,  0.000071742
2017-03-23 14:34:53.748205, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000006515,  0.000106899,  0.000117257, 289.145307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000117257,  0.000106899
2017-03-23 14:34:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000106591,  0.000003649,  0.000106899,  0.000103603, 289.145307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000103603,  0.000106899
2017-03-23 14:34:54.254813, slv, 42010afffe8a0002(unknown)/1,  0.000106535,  0.000003649,  0.000084159,  0.000103603, 292.794307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000103603,  0.000084159
2017-03-23 14:34:54.908353, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000014969,  0.000084159,  0.000079585, 292.794307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000079585,  0.000084159
2017-03-23 14:34:55.907351, slv, 42010afffe8a0002(unknown)/1,  0.000106535, -0.000007112,  0.000084159,  0.000119261, 277.825307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000119261,  0.000084159
2017-03-23 14:34:55.952211, slv, 42010afffe8a0002(unknown)/1,  0.000106424, -0.000007112,  0.000090624,  0.000119261, 270.713307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000119261,  0.000090624
2017-03-23 14:34:56.691637, slv, 42010afffe8a0002(unknown)/1,  0.000106378, -0.000007112,  0.000084788,  0.000119261, 270.713307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000119261,  0.000084788
2017-03-23 14:34:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000106378,  0.000010803,  0.000084788,  0.000115258, 270.713307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000115258,  0.000084788
2017-03-23 14:34:57.261551, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000010803,  0.000098987,  0.000115258, 281.516307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000115258,  0.000098987
2017-03-23 14:34:57.907379, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000021067,  0.000098987,  0.000139605, 281.516307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000139605,  0.000098987
2017-03-23 14:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000106350,  0.000045268,  0.000098987,  0.000163633, 302.583307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000163633,  0.000098987
2017-03-23 14:34:59.136111, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000045268,  0.000096850,  0.000163633, 347.851307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000163633,  0.000096850
2017-03-23 14:34:59.908509, slv, 42010afffe8a0002(unknown)/1,  0.000106543,  0.000041164,  0.000096850,  0.000131590, 347.851307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000131590,  0.000096850
2017-03-23 14:34:59.954034, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000041164,  0.000115841,  0.000131590, 389.015307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000131590,  0.000115841
2017-03-23 14:35:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106862,  0.000008528,  0.000115841,  0.000098872, 389.015307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000098872,  0.000115841
2017-03-23 14:35:01.315422, slv, 42010afffe8a0002(unknown)/1,  0.000106991,  0.000008528,  0.000114120,  0.000098872, 397.543307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000098872,  0.000114120
2017-03-23 14:35:01.551212, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000008528,  0.000122485,  0.000098872, 397.543307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000098872,  0.000122485
2017-03-23 14:35:01.907357, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000001415,  0.000122485,  0.000117836, 397.543307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000117836,  0.000122485
2017-03-23 14:35:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000012731,  0.000122485,  0.000070733, 398.958307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000070733,  0.000122485
2017-03-23 14:35:03.385743, slv, 42010afffe8a0002(unknown)/1,  0.000107020, -0.000012731,  0.000136954,  0.000070733, 386.227307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000070733,  0.000136954
2017-03-23 14:35:03.907480, slv, 42010afffe8a0002(unknown)/1,  0.000107020,  0.000040169,  0.000136954,  0.000223641, 386.227307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000223641,  0.000136954
2017-03-23 14:35:04.884147, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000040169,  0.000104365,  0.000223641, 426.396307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000223641,  0.000104365
2017-03-23 14:35:04.908592, slv, 42010afffe8a0002(unknown)/1,  0.000107440,  0.000042320,  0.000104365,  0.000075460, 426.396307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000075460,  0.000104365
2017-03-23 14:35:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107440, -0.000010816,  0.000104365,  0.000117788, 468.716307617, S, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000117788,  0.000104365
2017-03-23 14:35:06.045122, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000010816,  0.000108760,  0.000117788, 457.900307617, D, 0.000103798, 1728, -0.000001783, 13907, 282, 41,  0.000117788,  0.000108760
2017-03-23 14:35:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107927, -0.000007692,  0.000108760,  0.000082194, 457.900307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000082194,  0.000108760
2017-03-23 14:35:07.112783, slv, 42010afffe8a0002(unknown)/1,  0.000107849, -0.000007692,  0.000103020,  0.000082194, 450.208307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000082194,  0.000103020
2017-03-23 14:35:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107849,  0.000001381,  0.000103020,  0.000136343, 450.208307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000136343,  0.000103020
2017-03-23 14:35:08.622002, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000001381,  0.000108724,  0.000136343, 451.589307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000136343,  0.000108724
2017-03-23 14:35:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000107845,  0.000024805,  0.000108724,  0.000128961, 451.589307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000128961,  0.000108724
2017-03-23 14:35:09.394102, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000024805,  0.000109519,  0.000128961, 476.394307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000128961,  0.000109519
2017-03-23 14:35:09.908660, slv, 42010afffe8a0002(unknown)/1,  0.000108049,  0.000008604,  0.000109519,  0.000104140, 476.394307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000104140,  0.000109519
2017-03-23 14:35:10.007533, slv, 42010afffe8a0002(unknown)/1,  0.000108137,  0.000008604,  0.000112064,  0.000104140, 484.998307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000104140,  0.000112064
2017-03-23 14:35:10.907323, slv, 42010afffe8a0002(unknown)/1,  0.000108137, -0.000023493,  0.000112064,  0.000065058, 484.998307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000065058,  0.000112064
2017-03-23 14:35:11.109604, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000023493,  0.000113938,  0.000065058, 461.505307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000065058,  0.000113938
2017-03-23 14:35:11.907346, slv, 42010afffe8a0002(unknown)/1,  0.000107991, -0.000021519,  0.000113938,  0.000108031, 461.505307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000108031,  0.000113938
2017-03-23 14:35:11.962264, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000021519,  0.000112008,  0.000108031, 439.986307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000108031,  0.000112008
2017-03-23 14:35:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107862, -0.000023410,  0.000112008,  0.000061002, 439.986307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000061002,  0.000112008
2017-03-23 14:35:13.340407, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000023410,  0.000103161,  0.000061002, 416.576307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000061002,  0.000103161
2017-03-23 14:35:13.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107677, -0.000038021,  0.000103161,  0.000078495, 416.576307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000078495,  0.000103161
2017-03-23 14:35:14.155846, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000038021,  0.000108781,  0.000078495, 378.555307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000078495,  0.000108781
2017-03-23 14:35:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000026342,  0.000108781,  0.000083864, 378.555307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000083864,  0.000108781
2017-03-23 14:35:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000107367, -0.000015446,  0.000108781,  0.000099976, 352.213307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000099976,  0.000108781
2017-03-23 14:35:16.077670, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000015446,  0.000103950,  0.000099976, 336.767307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000099976,  0.000103950
2017-03-23 14:35:16.907333, slv, 42010afffe8a0002(unknown)/1,  0.000107218, -0.000017757,  0.000103950,  0.000079093, 336.767307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000079093,  0.000103950
2017-03-23 14:35:17.021896, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000017757,  0.000105739,  0.000079093, 319.010307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000079093,  0.000105739
2017-03-23 14:35:17.911973, slv, 42010afffe8a0002(unknown)/1,  0.000107061, -0.000022878,  0.000105739,  0.000089429, 319.010307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000089429,  0.000105739
2017-03-23 14:35:18.518650, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000022878,  0.000097447,  0.000089429, 296.132307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000089429,  0.000097447
2017-03-23 14:35:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000106840, -0.000023960,  0.000097447,  0.000076551, 296.132307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000076551,  0.000097447
2017-03-23 14:35:19.140830, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000023960,  0.000090857,  0.000076551, 272.172307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000076551,  0.000090857
2017-03-23 14:35:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000106555, -0.000001891,  0.000090857,  0.000133061, 272.172307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000133061,  0.000090857
2017-03-23 14:35:20.227919, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000001891,  0.000095909,  0.000133061, 270.281307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000133061,  0.000095909
2017-03-23 14:35:20.366483, slv, 42010afffe8a0002(unknown)/1,  0.000106511, -0.000001891,  0.000082315,  0.000133061, 270.281307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000133061,  0.000082315
2017-03-23 14:35:20.495580, slv, 42010afffe8a0002(unknown)/1,  0.000106570, -0.000001891,  0.000092661,  0.000133061, 270.281307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000133061,  0.000092661
2017-03-23 14:35:20.908484, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000004214,  0.000092661,  0.000088491, 270.281307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000088491,  0.000092661
2017-03-23 14:35:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000000015,  0.000092661,  0.000124679, 274.495307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000124679,  0.000092661
2017-03-23 14:35:22.383500, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000000015,  0.000092424,  0.000124679, 274.510307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000124679,  0.000092424
2017-03-23 14:35:22.907520, slv, 42010afffe8a0002(unknown)/1,  0.000106635,  0.000006565,  0.000092424,  0.000101657, 274.510307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000101657,  0.000092424
2017-03-23 14:35:23.422906, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000006565,  0.000087949,  0.000101657, 281.075307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000101657,  0.000087949
2017-03-23 14:35:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000106558,  0.000019628,  0.000087949,  0.000150793, 281.075307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000150793,  0.000087949
2017-03-23 14:35:24.793468, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000019628,  0.000088876,  0.000150793, 300.703307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000150793,  0.000088876
2017-03-23 14:35:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000015600,  0.000088876,  0.000093536, 300.703307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000093536,  0.000088876
2017-03-23 14:35:25.908403, slv, 42010afffe8a0002(unknown)/1,  0.000106570,  0.000005831,  0.000088876,  0.000131267, 316.303307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000131267,  0.000088876
2017-03-23 14:35:26.040494, slv, 42010afffe8a0002(unknown)/1,  0.000107138,  0.000005831,  0.000200852,  0.000131267, 322.134307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000131267,  0.000200852
2017-03-23 14:35:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107138, -0.000001024,  0.000200852,  0.000080394, 322.134307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000080394,  0.000200852
2017-03-23 14:35:26.973453, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000001024,  0.000114532,  0.000080394, 321.110307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000080394,  0.000114532
2017-03-23 14:35:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000013711,  0.000114532,  0.000106845, 321.110307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000106845,  0.000114532
2017-03-23 14:35:28.850527, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000013711,  0.000099771,  0.000106845, 307.399307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000106845,  0.000099771
2017-03-23 14:35:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000107411, -0.000014793,  0.000099771,  0.000078503, 307.399307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000078503,  0.000099771
2017-03-23 14:35:29.794653, slv, 42010afffe8a0002(unknown)/1,  0.000107277, -0.000014793,  0.000110145,  0.000078503, 292.606307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000078503,  0.000110145
2017-03-23 14:35:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000016758,  0.000110145,  0.000169702, 292.606307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000169702,  0.000110145
2017-03-23 14:35:30.908474, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000028094,  0.000110145,  0.000101040, 309.364307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000101040,  0.000110145
2017-03-23 14:35:31.466980, slv, 42010afffe8a0002(unknown)/1,  0.000107093,  0.000028094,  0.000092375,  0.000101040, 337.458307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000101040,  0.000092375
2017-03-23 14:35:31.907332, slv, 42010afffe8a0002(unknown)/1,  0.000107093, -0.000005203,  0.000092375,  0.000102922, 337.458307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000102922,  0.000092375
2017-03-23 14:35:31.913672, slv, 42010afffe8a0002(unknown)/1,  0.000107005, -0.000005203,  0.000109438,  0.000102922, 332.255307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000102922,  0.000109438
2017-03-23 14:35:32.732288, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000005203,  0.000094671,  0.000102922, 332.255307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000102922,  0.000094671
2017-03-23 14:35:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000106934, -0.000027564,  0.000094671,  0.000055975, 332.255307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000055975,  0.000094671
2017-03-23 14:35:33.222323, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000027564,  0.000101524,  0.000055975, 304.691307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000055975,  0.000101524
2017-03-23 14:35:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000032909,  0.000101524,  0.000091790, 304.691307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000091790,  0.000101524
2017-03-23 14:35:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000106650, -0.000026258,  0.000101524,  0.000068993, 271.782307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000068993,  0.000101524
2017-03-23 14:35:35.030387, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000026258,  0.000089841,  0.000068993, 245.524307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000068993,  0.000089841
2017-03-23 14:35:35.908405, slv, 42010afffe8a0002(unknown)/1,  0.000106219, -0.000007729,  0.000089841,  0.000128418, 245.524307617, S, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000128418,  0.000089841
2017-03-23 14:35:36.084619, slv, 42010afffe8a0002(unknown)/1,  0.000106004, -0.000007729,  0.000082683,  0.000128418, 237.795307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000128418,  0.000082683
2017-03-23 14:35:36.409019, slv, 42010afffe8a0002(unknown)/1,  0.000106019, -0.000007729,  0.000088290,  0.000128418, 237.795307617, D, 0.000106659, 1707, 0.000005902, 25946, 347, 57,  0.000128418,  0.000088290
2017-03-23 14:35:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000106019,  0.000001007,  0.000088290,  0.000085834, 237.795307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000085834,  0.000088290
2017-03-23 14:35:37.715311, slv, 42010afffe8a0002(unknown)/1,  0.000105931,  0.000001007,  0.000099062,  0.000085834, 238.802307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000085834,  0.000099062
2017-03-23 14:35:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105931, -0.000002130,  0.000099062,  0.000121856, 238.802307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000121856,  0.000099062
2017-03-23 14:35:37.930461, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000002130,  0.000084178,  0.000121856, 236.672307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000121856,  0.000084178
2017-03-23 14:35:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105803, -0.000006813,  0.000084178,  0.000076253, 236.672307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000076253,  0.000084178
2017-03-23 14:35:39.322304, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000006813,  0.000100396,  0.000076253, 229.859307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000076253,  0.000100396
2017-03-23 14:35:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000105645, -0.000013288,  0.000100396,  0.000108620, 229.859307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000108620,  0.000100396
2017-03-23 14:35:40.137744, slv, 42010afffe8a0002(unknown)/1,  0.000105420, -0.000013288,  0.000079819,  0.000108620, 216.571307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000108620,  0.000079819
2017-03-23 14:35:40.908412, slv, 42010afffe8a0002(unknown)/1,  0.000105420,  0.000011535,  0.000079819,  0.000125516, 216.571307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000125516,  0.000079819
2017-03-23 14:35:41.124790, slv, 42010afffe8a0002(unknown)/1,  0.000105331,  0.000011535,  0.000084977,  0.000125516, 228.106307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000125516,  0.000084977
2017-03-23 14:35:41.129882, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000011535,  0.000060297,  0.000125516, 228.106307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000125516,  0.000060297
2017-03-23 14:35:41.907415, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000030265,  0.000060297,  0.000145668, 228.106307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000145668,  0.000060297
2017-03-23 14:35:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000105233,  0.000004236,  0.000060297,  0.000073270, 258.371307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000073270,  0.000060297
2017-03-23 14:35:43.047238, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000004236,  0.000083668,  0.000073270, 262.607307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000073270,  0.000083668
2017-03-23 14:35:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104928,  0.000000387,  0.000083668,  0.000137664, 262.607307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000137664,  0.000083668
2017-03-23 14:35:44.886834, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000000387,  0.000110476,  0.000137664, 262.994307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000137664,  0.000110476
2017-03-23 14:35:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000016042,  0.000110476,  0.000104218, 262.994307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000104218,  0.000110476
2017-03-23 14:35:45.908652, slv, 42010afffe8a0002(unknown)/1,  0.000104871,  0.000009264,  0.000110476,  0.000124052, 279.036307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000124052,  0.000110476
2017-03-23 14:35:46.270093, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000009264,  0.000108670,  0.000124052, 288.300307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000124052,  0.000108670
2017-03-23 14:35:46.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105111,  0.000012953,  0.000108670,  0.000111838, 288.300307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000111838,  0.000108670
2017-03-23 14:35:47.002734, slv, 42010afffe8a0002(unknown)/1,  0.000105239,  0.000012953,  0.000108632,  0.000111838, 301.253307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000111838,  0.000108632
2017-03-23 14:35:47.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105239, -0.000004901,  0.000108632,  0.000088711, 301.253307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000088711,  0.000108632
2017-03-23 14:35:48.763968, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000004901,  0.000108804,  0.000088711, 296.352307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000088711,  0.000108804
2017-03-23 14:35:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000105227, -0.000019326,  0.000108804,  0.000083102, 296.352307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000083102,  0.000108804
2017-03-23 14:35:49.091299, slv, 42010afffe8a0002(unknown)/1,  0.000105028, -0.000019326,  0.000089246,  0.000083102, 277.026307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000083102,  0.000089246
2017-03-23 14:35:49.320562, slv, 42010afffe8a0002(unknown)/1,  0.000104738, -0.000019326,  0.000090439,  0.000083102, 277.026307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000083102,  0.000090439
2017-03-23 14:35:49.703904, slv, 42010afffe8a0002(unknown)/1,  0.000104615, -0.000019326,  0.000130722,  0.000083102, 277.026307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000083102,  0.000130722
2017-03-23 14:35:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000012551,  0.000130722,  0.000151842, 277.026307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000151842,  0.000130722
2017-03-23 14:35:50.908272, slv, 42010afffe8a0002(unknown)/1,  0.000104615,  0.000008790,  0.000130722,  0.000074968, 289.577307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000074968,  0.000130722
2017-03-23 14:35:51.118205, slv, 42010afffe8a0002(unknown)/1,  0.000104606,  0.000008790,  0.000127373,  0.000074968, 298.367307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000074968,  0.000127373
2017-03-23 14:35:51.485880, slv, 42010afffe8a0002(unknown)/1,  0.000104395,  0.000008790,  0.000087212,  0.000074968, 298.367307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000074968,  0.000087212
2017-03-23 14:35:51.907340, slv, 42010afffe8a0002(unknown)/1,  0.000104395, -0.000013501,  0.000087212,  0.000107040, 298.367307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000107040,  0.000087212
2017-03-23 14:35:51.998105, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000013501,  0.000091561,  0.000107040, 284.866307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000107040,  0.000091561
2017-03-23 14:35:52.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104173, -0.000003110,  0.000091561,  0.000095309, 284.866307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000095309,  0.000091561
2017-03-23 14:35:53.300259, slv, 42010afffe8a0002(unknown)/1,  0.000104040, -0.000003110,  0.000088686,  0.000095309, 281.756307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000095309,  0.000088686
2017-03-23 14:35:53.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104040,  0.000001813,  0.000088686,  0.000116531, 281.756307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000116531,  0.000088686
2017-03-23 14:35:54.707273, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000001813,  0.000085157,  0.000116531, 283.569307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000116531,  0.000085157
2017-03-23 14:35:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000008652,  0.000085157,  0.000108736, 283.569307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000108736,  0.000085157
2017-03-23 14:35:55.908254, slv, 42010afffe8a0002(unknown)/1,  0.000103921,  0.000013289,  0.000085157,  0.000125686, 292.221307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000125686,  0.000085157
2017-03-23 14:35:56.589911, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000013289,  0.000090596,  0.000125686, 305.510307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000125686,  0.000090596
2017-03-23 14:35:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000103930,  0.000004079,  0.000090596,  0.000090324, 305.510307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000090324,  0.000090596
2017-03-23 14:35:57.138820, slv, 42010afffe8a0002(unknown)/1,  0.000103817,  0.000004079,  0.000080221,  0.000090324, 309.589307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000090324,  0.000080221
2017-03-23 14:35:57.478759, slv, 42010afffe8a0002(unknown)/1,  0.000103553,  0.000004079,  0.000086851,  0.000090324, 309.589307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000090324,  0.000086851
2017-03-23 14:35:57.907354, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000009427,  0.000086851,  0.000098304, 309.589307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000098304,  0.000086851
2017-03-23 14:35:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000103553, -0.000009385,  0.000086851,  0.000090030, 300.162307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000090030,  0.000086851
2017-03-23 14:35:59.238373, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000009385,  0.000092896,  0.000090030, 290.777307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000090030,  0.000092896
2017-03-23 14:35:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103342, -0.000005070,  0.000092896,  0.000106724, 290.777307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000106724,  0.000092896
2017-03-23 14:36:00.731268, slv, 42010afffe8a0002(unknown)/1,  0.000103184, -0.000005070,  0.000083253,  0.000106724, 285.707307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000106724,  0.000083253
2017-03-23 14:36:00.743324, slv, 42010afffe8a0002(unknown)/1,  0.000103133, -0.000005070,  0.000102948,  0.000106724, 285.707307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000106724,  0.000102948
2017-03-23 14:36:00.908509, slv, 42010afffe8a0002(unknown)/1,  0.000103133,  0.000021603,  0.000102948,  0.000142958, 285.707307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000142958,  0.000102948
2017-03-23 14:36:00.949615, slv, 42010afffe8a0002(unknown)/1,  0.000103224,  0.000021603,  0.000083196,  0.000142958, 307.310307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000142958,  0.000083196
2017-03-23 14:36:01.261016, slv, 42010afffe8a0002(unknown)/1,  0.000103414,  0.000021603,  0.000092335,  0.000142958, 307.310307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000142958,  0.000092335
2017-03-23 14:36:01.763008, slv, 42010afffe8a0002(unknown)/1,  0.000103727,  0.000021603,  0.000115481,  0.000142958, 307.310307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000142958,  0.000115481
2017-03-23 14:36:01.777163, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000021603,  0.000087435,  0.000142958, 307.310307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000142958,  0.000087435
2017-03-23 14:36:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104016,  0.000016916,  0.000087435,  0.000098024, 307.310307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000098024,  0.000087435
2017-03-23 14:36:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104016, -0.000004619,  0.000087435,  0.000100769, 324.226307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000100769,  0.000087435
2017-03-23 14:36:03.142696, slv, 42010afffe8a0002(unknown)/1,  0.000104104, -0.000004619,  0.000107326,  0.000100769, 319.607307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000100769,  0.000107326
2017-03-23 14:36:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000104104,  0.000015381,  0.000107326,  0.000138112, 319.607307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000138112,  0.000107326
2017-03-23 14:36:03.968859, slv, 42010afffe8a0002(unknown)/1,  0.000104364,  0.000015381,  0.000136688,  0.000138112, 334.988307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000138112,  0.000136688
2017-03-23 14:36:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000104364, -0.000002374,  0.000136688,  0.000065608, 334.988307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000065608,  0.000136688
2017-03-23 14:36:05.289304, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000002374,  0.000092389,  0.000065608, 332.614307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000065608,  0.000092389
2017-03-23 14:36:05.908444, slv, 42010afffe8a0002(unknown)/1,  0.000104424, -0.000016209,  0.000092389,  0.000110762, 332.614307617, S, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000110762,  0.000092389
2017-03-23 14:36:06.869745, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000016209,  0.000091945,  0.000110762, 316.405307617, D, 0.000107069, 620, -0.000007337, 17921, 338, 73,  0.000110762,  0.000091945
2017-03-23 14:36:06.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104201, -0.000016868,  0.000091945,  0.000064127, 316.405307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000064127,  0.000091945
2017-03-23 14:36:07.087722, slv, 42010afffe8a0002(unknown)/1,  0.000104292, -0.000016868,  0.000173163,  0.000064127, 299.537307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000064127,  0.000173163
2017-03-23 14:36:07.223386, slv, 42010afffe8a0002(unknown)/1,  0.000104281, -0.000016868,  0.000112998,  0.000064127, 299.537307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000064127,  0.000112998
2017-03-23 14:36:07.790758, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000016868,  0.000099091,  0.000064127, 299.537307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000064127,  0.000099091
2017-03-23 14:36:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000103981, -0.000020828,  0.000099091,  0.000102398, 299.537307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000102398,  0.000099091
2017-03-23 14:36:08.013771, slv, 42010afffe8a0002(unknown)/1,  0.000103750, -0.000020828,  0.000091262,  0.000102398, 278.709307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000102398,  0.000091262
2017-03-23 14:36:08.066559, slv, 42010afffe8a0002(unknown)/1,  0.000103633, -0.000020828,  0.000088909,  0.000102398, 278.709307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000102398,  0.000088909
2017-03-23 14:36:08.473464, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000020828,  0.000104618,  0.000102398, 278.709307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000102398,  0.000104618
2017-03-23 14:36:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000103570, -0.000008896,  0.000104618,  0.000087360, 278.709307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000087360,  0.000104618
2017-03-23 14:36:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000103570,  0.000009273,  0.000104618,  0.000138327, 269.813307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000138327,  0.000104618
2017-03-23 14:36:10.079588, slv, 42010afffe8a0002(unknown)/1,  0.000103694,  0.000009273,  0.000100735,  0.000138327, 279.086307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000138327,  0.000100735
2017-03-23 14:36:10.865012, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000009273,  0.000102241,  0.000138327, 279.086307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000138327,  0.000102241
2017-03-23 14:36:10.908464, slv, 42010afffe8a0002(unknown)/1,  0.000103947,  0.000001951,  0.000102241,  0.000073092, 279.086307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000073092,  0.000102241
2017-03-23 14:36:11.032960, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000001951,  0.000112794,  0.000073092, 281.037307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000073092,  0.000112794
2017-03-23 14:36:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103989, -0.000010646,  0.000112794,  0.000113551, 281.037307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000113551,  0.000112794
2017-03-23 14:36:12.907339, slv, 42010afffe8a0002(unknown)/1,  0.000103989,  0.000002032,  0.000112794,  0.000098490, 270.391307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000098490,  0.000112794
2017-03-23 14:36:12.966307, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000002032,  0.000095396,  0.000098490, 272.423307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000098490,  0.000095396
2017-03-23 14:36:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000011462,  0.000095396,  0.000132271, 272.423307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000132271,  0.000095396
2017-03-23 14:36:13.980767, slv, 42010afffe8a0002(unknown)/1,  0.000103972,  0.000011462,  0.000120914,  0.000132271, 283.885307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000132271,  0.000120914
2017-03-23 14:36:14.531874, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000011462,  0.000083263,  0.000132271, 283.885307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000132271,  0.000083263
2017-03-23 14:36:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000104178,  0.000009976,  0.000083263,  0.000095707, 283.885307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000095707,  0.000083263
2017-03-23 14:36:15.879400, slv, 42010afffe8a0002(unknown)/1,  0.000104099,  0.000009976,  0.000085161,  0.000095707, 293.861307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000095707,  0.000085161
2017-03-23 14:36:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000005509,  0.000085161,  0.000101550, 293.861307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000101550,  0.000085161
2017-03-23 14:36:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000104099, -0.000014655,  0.000085161,  0.000077336, 288.352307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000077336,  0.000085161
2017-03-23 14:36:17.261599, slv, 42010afffe8a0002(unknown)/1,  0.000103861, -0.000014655,  0.000097360,  0.000077336, 273.697307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000077336,  0.000097360
2017-03-23 14:36:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103861,  0.000012067,  0.000097360,  0.000154758, 273.697307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000154758,  0.000097360
2017-03-23 14:36:18.324734, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000012067,  0.000083826,  0.000154758, 285.764307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000154758,  0.000083826
2017-03-23 14:36:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000103853,  0.000018214,  0.000083826,  0.000089385, 285.764307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000089385,  0.000083826
2017-03-23 14:36:18.974239, slv, 42010afffe8a0002(unknown)/1,  0.000103848,  0.000018214,  0.000086271,  0.000089385, 303.978307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000089385,  0.000086271
2017-03-23 14:36:19.763291, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000018214,  0.000100077,  0.000089385, 303.978307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000089385,  0.000100077
2017-03-23 14:36:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000103652,  0.000038091,  0.000100077,  0.000194302, 303.978307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000194302,  0.000100077
2017-03-23 14:36:20.708961, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000038091,  0.000093338,  0.000194302, 342.069307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000194302,  0.000093338
2017-03-23 14:36:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000103896,  0.000023251,  0.000093338,  0.000059747, 342.069307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000059747,  0.000093338
2017-03-23 14:36:21.907178, slv, 42010afffe8a0002(unknown)/1,  0.000103954,  0.000023251,  0.000083139,  0.000059747, 365.320307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000059747,  0.000083139
2017-03-23 14:36:21.908533, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000047499,  0.000083139,  0.000053104, 365.320307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000053104,  0.000083139
2017-03-23 14:36:22.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103954, -0.000008671,  0.000083139,  0.000137463, 317.821307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000137463,  0.000083139
2017-03-23 14:36:23.035995, slv, 42010afffe8a0002(unknown)/1,  0.000103851, -0.000008671,  0.000109117,  0.000137463, 309.150307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000137463,  0.000109117
2017-03-23 14:36:23.741313, slv, 42010afffe8a0002(unknown)/1,  0.000104143, -0.000008671,  0.000106236,  0.000137463, 309.150307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000137463,  0.000106236
2017-03-23 14:36:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000104143,  0.000028553,  0.000106236,  0.000127741, 309.150307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000127741,  0.000106236
2017-03-23 14:36:24.432336, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000028553,  0.000096860,  0.000127741, 337.703307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000127741,  0.000096860
2017-03-23 14:36:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000104345,  0.000057474,  0.000096860,  0.000195695, 337.703307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000195695,  0.000096860
2017-03-23 14:36:25.573045, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000057474,  0.000098693,  0.000195695, 395.177307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000195695,  0.000098693
2017-03-23 14:36:25.907334, slv, 42010afffe8a0002(unknown)/1,  0.000104742,  0.000032032,  0.000098693,  0.000077456, 395.177307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000077456,  0.000098693
2017-03-23 14:36:26.484351, slv, 42010afffe8a0002(unknown)/1,  0.000104952,  0.000032032,  0.000100885,  0.000077456, 427.209307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000077456,  0.000100885
2017-03-23 14:36:26.908548, slv, 42010afffe8a0002(unknown)/1,  0.000104952, -0.000008889,  0.000100885,  0.000114460, 427.209307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000114460,  0.000100885
2017-03-23 14:36:27.486832, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000008889,  0.000140868,  0.000114460, 418.320307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000114460,  0.000140868
2017-03-23 14:36:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000000730,  0.000140868,  0.000094038, 418.320307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000094038,  0.000140868
2017-03-23 14:36:28.907355, slv, 42010afffe8a0002(unknown)/1,  0.000105006, -0.000024264,  0.000140868,  0.000067446, 417.590307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000067446,  0.000140868
2017-03-23 14:36:29.129341, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000024264,  0.000217277,  0.000067446, 393.326307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000067446,  0.000217277
2017-03-23 14:36:29.907344, slv, 42010afffe8a0002(unknown)/1,  0.000105475, -0.000027210,  0.000217277,  0.000088615, 393.326307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000088615,  0.000217277
2017-03-23 14:36:30.054676, slv, 42010afffe8a0002(unknown)/1,  0.000105962, -0.000027210,  0.000173357,  0.000088615, 366.116307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000088615,  0.000173357
2017-03-23 14:36:30.422335, slv, 42010afffe8a0002(unknown)/1,  0.000106194, -0.000027210,  0.000132594,  0.000088615, 366.116307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000088615,  0.000132594
2017-03-23 14:36:30.890845, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000027210,  0.000101195,  0.000088615, 366.116307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000088615,  0.000101195
2017-03-23 14:36:30.907334, slv, 42010afffe8a0002(unknown)/1,  0.000106140, -0.000037432,  0.000101195,  0.000048136, 366.116307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000048136,  0.000101195
2017-03-23 14:36:31.136524, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000037432,  0.000121180,  0.000048136, 328.684307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000048136,  0.000121180
2017-03-23 14:36:31.908460, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000027846,  0.000121180,  0.000108196, 328.684307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000108196,  0.000121180
2017-03-23 14:36:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000105884, -0.000007883,  0.000121180,  0.000087806, 300.838307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000087806,  0.000121180
2017-03-23 14:36:33.084540, slv, 42010afffe8a0002(unknown)/1,  0.000105598, -0.000007883,  0.000093195,  0.000087806, 292.955307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000087806,  0.000093195
2017-03-23 14:36:33.770930, slv, 42010afffe8a0002(unknown)/1,  0.000105431, -0.000007883,  0.000110744,  0.000087806, 292.955307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000087806,  0.000110744
2017-03-23 14:36:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000105431,  0.000011540,  0.000110744,  0.000146590, 292.955307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000146590,  0.000110744
2017-03-23 14:36:34.152061, slv, 42010afffe8a0002(unknown)/1,  0.000105500,  0.000011540,  0.000094145,  0.000146590, 304.495307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000146590,  0.000094145
2017-03-23 14:36:34.667341, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000011540,  0.000091702,  0.000146590, 304.495307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000146590,  0.000091702
2017-03-23 14:36:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105723,  0.000013642,  0.000091702,  0.000091848, 304.495307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000091848,  0.000091702
2017-03-23 14:36:35.576730, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000013642,  0.000141450,  0.000091848, 318.137307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000091848,  0.000141450
2017-03-23 14:36:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000105913,  0.000005115,  0.000141450,  0.000130017, 318.137307617, S, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000130017,  0.000141450
2017-03-23 14:36:36.010513, slv, 42010afffe8a0002(unknown)/1,  0.000106017,  0.000005115,  0.000086919,  0.000130017, 323.252307617, D, 0.000104445, 798, 0.000002620, 12003, 284, 31,  0.000130017,  0.000086919
2017-03-23 14:36:36.908245, slv, 42010afffe8a0002(unknown)/1,  0.000106017, -0.000003793,  0.000086919,  0.000074327, 323.252307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000074327,  0.000086919
2017-03-23 14:36:36.932556, slv, 42010afffe8a0002(unknown)/1,  0.000105876, -0.000003793,  0.000096617,  0.000074327, 319.459307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000074327,  0.000096617
2017-03-23 14:36:37.447900, slv, 42010afffe8a0002(unknown)/1,  0.000105559, -0.000003793,  0.000096995,  0.000074327, 319.459307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000074327,  0.000096995
2017-03-23 14:36:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000105559,  0.000008129,  0.000096995,  0.000153508, 319.459307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000153508,  0.000096995
2017-03-23 14:36:38.667065, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000008129,  0.000104218,  0.000153508, 327.588307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000153508,  0.000104218
2017-03-23 14:36:38.907504, slv, 42010afffe8a0002(unknown)/1,  0.000105586,  0.000081881,  0.000104218,  0.000221401, 327.588307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000221401,  0.000104218
2017-03-23 14:36:39.756965, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000081881,  0.000109060,  0.000221401, 409.469307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000221401,  0.000109060
2017-03-23 14:36:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000106234,  0.000072576,  0.000109060,  0.000135572, 409.469307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000135572,  0.000109060
2017-03-23 14:36:40.205345, slv, 42010afffe8a0002(unknown)/1,  0.000106808,  0.000072576,  0.000105825,  0.000135572, 482.045307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000135572,  0.000105825
2017-03-23 14:36:40.438838, slv, 42010afffe8a0002(unknown)/1,  0.000107181,  0.000072576,  0.000145765,  0.000135572, 482.045307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000135572,  0.000145765
2017-03-23 14:36:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000005976,  0.000145765,  0.000065891, 482.045307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000065891,  0.000145765
2017-03-23 14:36:41.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107181, -0.000022632,  0.000145765,  0.000103206, 476.069307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000103206,  0.000145765
2017-03-23 14:36:42.079708, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000022632,  0.000116374,  0.000103206, 453.437307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000103206,  0.000116374
2017-03-23 14:36:42.907344, slv, 42010afffe8a0002(unknown)/1,  0.000107463, -0.000010006,  0.000116374,  0.000091424, 453.437307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000091424,  0.000116374
2017-03-23 14:36:43.875486, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000010006,  0.000109976,  0.000091424, 443.431307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000091424,  0.000109976
2017-03-23 14:36:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000016386,  0.000109976,  0.000090694, 443.431307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000090694,  0.000109976
2017-03-23 14:36:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107428, -0.000019519,  0.000109976,  0.000085124, 427.045307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000085124,  0.000109976
2017-03-23 14:36:45.490935, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000019519,  0.000105062,  0.000085124, 407.526307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000085124,  0.000105062
2017-03-23 14:36:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000107279, -0.000015867,  0.000105062,  0.000097849, 407.526307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000097849,  0.000105062
2017-03-23 14:36:46.194924, slv, 42010afffe8a0002(unknown)/1,  0.000107253, -0.000015867,  0.000134532,  0.000097849, 391.659307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000097849,  0.000134532
2017-03-23 14:36:46.640059, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000015867,  0.000100625,  0.000097849, 391.659307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000097849,  0.000100625
2017-03-23 14:36:46.908414, slv, 42010afffe8a0002(unknown)/1,  0.000107260, -0.000026943,  0.000100625,  0.000062804, 391.659307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000062804,  0.000100625
2017-03-23 14:36:47.044277, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000026943,  0.000099905,  0.000062804, 364.716307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000062804,  0.000099905
2017-03-23 14:36:47.907361, slv, 42010afffe8a0002(unknown)/1,  0.000106995, -0.000029571,  0.000099905,  0.000092308, 364.716307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000092308,  0.000099905
2017-03-23 14:36:48.693864, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000029571,  0.000079282,  0.000092308, 335.145307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000092308,  0.000079282
2017-03-23 14:36:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000025017,  0.000079282,  0.000071280, 335.145307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000071280,  0.000079282
2017-03-23 14:36:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000106629, -0.000008882,  0.000079282,  0.000124213, 310.128307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000124213,  0.000079282
2017-03-23 14:36:50.337318, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000008882,  0.000094644,  0.000124213, 301.246307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000124213,  0.000094644
2017-03-23 14:36:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106488, -0.000000145,  0.000094644,  0.000088613, 301.246307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000088613,  0.000094644
2017-03-23 14:36:51.870219, slv, 42010afffe8a0002(unknown)/1,  0.000106382, -0.000000145,  0.000091392,  0.000088613, 301.101307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000088613,  0.000091392
2017-03-23 14:36:51.908589, slv, 42010afffe8a0002(unknown)/1,  0.000106382,  0.000001541,  0.000091392,  0.000127339, 301.101307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000127339,  0.000091392
2017-03-23 14:36:52.224900, slv, 42010afffe8a0002(unknown)/1,  0.000106283,  0.000001541,  0.000092730,  0.000127339, 302.642307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000127339,  0.000092730
2017-03-23 14:36:52.559178, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000001541,  0.000093346,  0.000127339, 302.642307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000127339,  0.000093346
2017-03-23 14:36:52.907465, slv, 42010afffe8a0002(unknown)/1,  0.000106344,  0.000000741,  0.000093346,  0.000086869, 302.642307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000086869,  0.000093346
2017-03-23 14:36:53.232613, slv, 42010afffe8a0002(unknown)/1,  0.000106208,  0.000000741,  0.000083018,  0.000086869, 303.383307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000086869,  0.000083018
2017-03-23 14:36:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000106208, -0.000001144,  0.000083018,  0.000123395, 303.383307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000123395,  0.000083018
2017-03-23 14:36:54.498499, slv, 42010afffe8a0002(unknown)/1,  0.000106048, -0.000001144,  0.000090660,  0.000123395, 302.239307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000123395,  0.000090660
2017-03-23 14:36:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000106048,  0.000017231,  0.000090660,  0.000123325, 302.239307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000123325,  0.000090660
2017-03-23 14:36:55.835119, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000017231,  0.000113323,  0.000123325, 319.470307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000123325,  0.000113323
2017-03-23 14:36:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000106152,  0.000033284,  0.000113323,  0.000155445, 319.470307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000155445,  0.000113323
2017-03-23 14:36:56.150796, slv, 42010afffe8a0002(unknown)/1,  0.000106397,  0.000033284,  0.000095174,  0.000155445, 352.754307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000155445,  0.000095174
2017-03-23 14:36:56.341968, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000033284,  0.000099640,  0.000155445, 352.754307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000155445,  0.000099640
2017-03-23 14:36:56.908331, slv, 42010afffe8a0002(unknown)/1,  0.000106710,  0.000014491,  0.000099640,  0.000086400, 352.754307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000086400,  0.000099640
2017-03-23 14:36:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106710, -0.000010420,  0.000099640,  0.000106180, 367.245307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000106180,  0.000099640
2017-03-23 14:36:58.046101, slv, 42010afffe8a0002(unknown)/1,  0.000106841, -0.000010420,  0.000099223,  0.000106180, 356.825307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000106180,  0.000099223
2017-03-23 14:36:58.830353, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000010420,  0.000093747,  0.000106180, 356.825307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000106180,  0.000093747
2017-03-23 14:36:58.907398, slv, 42010afffe8a0002(unknown)/1,  0.000106755, -0.000000148,  0.000093747,  0.000106990, 356.825307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000106990,  0.000093747
2017-03-23 14:36:59.267060, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000000148,  0.000097471,  0.000106990, 356.677307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000106990,  0.000097471
2017-03-23 14:36:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000106667,  0.000014622,  0.000097471,  0.000135678, 356.677307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000135678,  0.000097471
2017-03-23 14:37:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000106667, -0.000003376,  0.000097471,  0.000070905, 371.299307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000070905,  0.000097471
2017-03-23 14:37:00.918990, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000003376,  0.000106021,  0.000070905, 367.923307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000070905,  0.000106021
2017-03-23 14:37:01.908583, slv, 42010afffe8a0002(unknown)/1,  0.000106490, -0.000007778,  0.000106021,  0.000126697, 367.923307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000126697,  0.000106021
2017-03-23 14:37:02.389425, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000007778,  0.000084630,  0.000126697, 360.145307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000126697,  0.000084630
2017-03-23 14:37:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000106343, -0.000012268,  0.000084630,  0.000061601, 360.145307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000061601,  0.000084630
2017-03-23 14:37:03.207179, slv, 42010afffe8a0002(unknown)/1,  0.000106093, -0.000012268,  0.000088472,  0.000061601, 347.877307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000061601,  0.000088472
2017-03-23 14:37:03.374359, slv, 42010afffe8a0002(unknown)/1,  0.000105661, -0.000012268,  0.000102012,  0.000061601, 347.877307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000061601,  0.000102012
2017-03-23 14:37:03.753886, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000012268,  0.000101192,  0.000061601, 347.877307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000061601,  0.000101192
2017-03-23 14:37:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000105285, -0.000018495,  0.000101192,  0.000113037, 347.877307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000113037,  0.000101192
2017-03-23 14:37:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000105285,  0.000021707,  0.000101192,  0.000140948, 329.382307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000140948,  0.000101192
2017-03-23 14:37:05.005501, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000021707,  0.000119144,  0.000140948, 351.089307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000140948,  0.000119144
2017-03-23 14:37:05.907357, slv, 42010afffe8a0002(unknown)/1,  0.000105292,  0.000016232,  0.000119144,  0.000102093, 351.089307617, S, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000102093,  0.000119144
2017-03-23 14:37:06.094519, slv, 42010afffe8a0002(unknown)/1,  0.000105444,  0.000016232,  0.000097995,  0.000102093, 367.321307617, D, 0.000104588, 888, 0.000000228, 23057, 321, 48,  0.000102093,  0.000097995
2017-03-23 14:37:06.908514, slv, 42010afffe8a0002(unknown)/1,  0.000105444, -0.000017920,  0.000097995,  0.000072802, 367.321307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072802,  0.000097995
2017-03-23 14:37:06.989112, slv, 42010afffe8a0002(unknown)/1,  0.000105247, -0.000017920,  0.000098383,  0.000072802, 349.401307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072802,  0.000098383
2017-03-23 14:37:07.459533, slv, 42010afffe8a0002(unknown)/1,  0.000104918, -0.000017920,  0.000092850,  0.000072802, 349.401307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072802,  0.000092850
2017-03-23 14:37:07.638365, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000017920,  0.000101813,  0.000072802, 349.401307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072802,  0.000101813
2017-03-23 14:37:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000104608, -0.000008394,  0.000101813,  0.000120462, 349.401307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000120462,  0.000101813
2017-03-23 14:37:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104608,  0.000006262,  0.000101813,  0.000101277, 341.007307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000101277,  0.000101813
2017-03-23 14:37:08.981209, slv, 42010afffe8a0002(unknown)/1,  0.000104516,  0.000006262,  0.000118978,  0.000101277, 347.269307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000101277,  0.000118978
2017-03-23 14:37:09.684990, slv, 42010afffe8a0002(unknown)/1,  0.000104473,  0.000006262,  0.000085649,  0.000101277, 347.269307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000101277,  0.000085649
2017-03-23 14:37:09.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000006831,  0.000085649,  0.000094140, 347.269307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000094140,  0.000085649
2017-03-23 14:37:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104473, -0.000004391,  0.000085649,  0.000106023, 340.438307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000106023,  0.000085649
2017-03-23 14:37:11.504565, slv, 42010afffe8a0002(unknown)/1,  0.000104334, -0.000004391,  0.000089404,  0.000106023, 336.047307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000106023,  0.000089404
2017-03-23 14:37:11.908346, slv, 42010afffe8a0002(unknown)/1,  0.000104334,  0.000006533,  0.000089404,  0.000115850, 336.047307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000115850,  0.000089404
2017-03-23 14:37:12.643061, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000006533,  0.000090661,  0.000115850, 342.580307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000115850,  0.000090661
2017-03-23 14:37:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000104274,  0.000036887,  0.000090661,  0.000166532, 342.580307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000166532,  0.000090661
2017-03-23 14:37:12.962161, slv, 42010afffe8a0002(unknown)/1,  0.000104496,  0.000036887,  0.000100871,  0.000166532, 379.467307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000166532,  0.000100871
2017-03-23 14:37:13.485586, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000036887,  0.000093434,  0.000166532, 379.467307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000166532,  0.000093434
2017-03-23 14:37:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000052179,  0.000093434,  0.000147024, 379.467307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000147024,  0.000093434
2017-03-23 14:37:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000104923,  0.000023803,  0.000093434,  0.000110430, 431.646307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000110430,  0.000093434
2017-03-23 14:37:15.069051, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000023803,  0.000094245,  0.000110430, 455.449307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000110430,  0.000094245
2017-03-23 14:37:15.792322, slv, 42010afffe8a0002(unknown)/1,  0.000105083,  0.000023803,  0.000101185,  0.000110430, 455.449307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000110430,  0.000101185
2017-03-23 14:37:15.907333, slv, 42010afffe8a0002(unknown)/1,  0.000105083, -0.000013307,  0.000101185,  0.000072962, 455.449307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072962,  0.000101185
2017-03-23 14:37:15.965287, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000013307,  0.000124231,  0.000072962, 442.142307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000072962,  0.000124231
2017-03-23 14:37:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000105038, -0.000031166,  0.000124231,  0.000074825, 442.142307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000074825,  0.000124231
2017-03-23 14:37:17.191955, slv, 42010afffe8a0002(unknown)/1,  0.000104846, -0.000031166,  0.000099069,  0.000074825, 410.976307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000074825,  0.000099069
2017-03-23 14:37:17.447902, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000031166,  0.000094888,  0.000074825, 410.976307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000074825,  0.000094888
2017-03-23 14:37:17.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104550, -0.000018357,  0.000094888,  0.000098048, 410.976307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000098048,  0.000094888
2017-03-23 14:37:17.975359, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000018357,  0.000083517,  0.000098048, 392.619307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000098048,  0.000083517
2017-03-23 14:37:18.907331, slv, 42010afffe8a0002(unknown)/1,  0.000104289, -0.000014657,  0.000083517,  0.000081476, 392.619307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000081476,  0.000083517
2017-03-23 14:37:19.536270, slv, 42010afffe8a0002(unknown)/1,  0.000104083, -0.000014657,  0.000101371,  0.000081476, 377.962307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000081476,  0.000101371
2017-03-23 14:37:19.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104083,  0.000001951,  0.000101371,  0.000130797, 377.962307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000130797,  0.000101371
2017-03-23 14:37:20.465627, slv, 42010afffe8a0002(unknown)/1,  0.000104050,  0.000001951,  0.000094124,  0.000130797, 379.913307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000130797,  0.000094124
2017-03-23 14:37:20.907314, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000014074,  0.000094124,  0.000049188, 379.913307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000049188,  0.000094124
2017-03-23 14:37:21.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104050, -0.000020696,  0.000094124,  0.000117520, 365.839307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000117520,  0.000094124
2017-03-23 14:37:22.258778, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000020696,  0.000089987,  0.000117520, 345.143307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000117520,  0.000089987
2017-03-23 14:37:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000104113, -0.000002042,  0.000089987,  0.000086559, 345.143307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086559,  0.000089987
2017-03-23 14:37:23.156127, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000002042,  0.000128092,  0.000086559, 343.101307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086559,  0.000128092
2017-03-23 14:37:23.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104135, -0.000018954,  0.000128092,  0.000083780, 343.101307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000083780,  0.000128092
2017-03-23 14:37:24.401157, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000018954,  0.000118554,  0.000083780, 324.147307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000083780,  0.000118554
2017-03-23 14:37:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000104137, -0.000009390,  0.000118554,  0.000105711, 324.147307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000105711,  0.000118554
2017-03-23 14:37:25.907351, slv, 42010afffe8a0002(unknown)/1,  0.000104137,  0.000005348,  0.000118554,  0.000113260, 314.757307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000113260,  0.000118554
2017-03-23 14:37:26.385305, slv, 42010afffe8a0002(unknown)/1,  0.000104333,  0.000005348,  0.000151056,  0.000113260, 320.105307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000113260,  0.000151056
2017-03-23 14:37:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000104333, -0.000004302,  0.000151056,  0.000086607, 320.105307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086607,  0.000151056
2017-03-23 14:37:26.986572, slv, 42010afffe8a0002(unknown)/1,  0.000104477, -0.000004302,  0.000103147,  0.000086607, 315.803307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086607,  0.000103147
2017-03-23 14:37:27.015751, slv, 42010afffe8a0002(unknown)/1,  0.000104366, -0.000004302,  0.000113060,  0.000086607, 315.803307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086607,  0.000113060
2017-03-23 14:37:27.436540, slv, 42010afffe8a0002(unknown)/1,  0.000104679, -0.000004302,  0.000211345,  0.000086607, 315.803307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086607,  0.000211345
2017-03-23 14:37:27.689555, slv, 42010afffe8a0002(unknown)/1,  0.000104960, -0.000004302,  0.000106178,  0.000086607, 315.803307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086607,  0.000106178
2017-03-23 14:37:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000006999,  0.000106178,  0.000136684, 315.803307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000136684,  0.000106178
2017-03-23 14:37:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104960,  0.000001296,  0.000106178,  0.000075827, 322.802307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000075827,  0.000106178
2017-03-23 14:37:29.189006, slv, 42010afffe8a0002(unknown)/1,  0.000104803,  0.000001296,  0.000111040,  0.000075827, 324.098307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000075827,  0.000111040
2017-03-23 14:37:29.907352, slv, 42010afffe8a0002(unknown)/1,  0.000104803, -0.000018568,  0.000111040,  0.000096798, 324.098307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000096798,  0.000111040
2017-03-23 14:37:30.427361, slv, 42010afffe8a0002(unknown)/1,  0.000104660, -0.000018568,  0.000098864,  0.000096798, 305.530307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000096798,  0.000098864
2017-03-23 14:37:30.847596, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000018568,  0.000106626,  0.000096798, 305.530307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000096798,  0.000106626
2017-03-23 14:37:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000104584, -0.000012969,  0.000106626,  0.000086649, 305.530307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000086649,  0.000106626
2017-03-23 14:37:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000104584,  0.000002248,  0.000106626,  0.000127015, 292.561307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000127015,  0.000106626
2017-03-23 14:37:32.726459, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000002248,  0.000098857,  0.000127015, 294.809307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000127015,  0.000098857
2017-03-23 14:37:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000104627,  0.000008201,  0.000098857,  0.000098598, 294.809307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000098598,  0.000098857
2017-03-23 14:37:33.216165, slv, 42010afffe8a0002(unknown)/1,  0.000104611,  0.000008201,  0.000090021,  0.000098598, 303.010307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000098598,  0.000090021
2017-03-23 14:37:33.907345, slv, 42010afffe8a0002(unknown)/1,  0.000104611, -0.000008772,  0.000090021,  0.000093094, 303.010307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000093094,  0.000090021
2017-03-23 14:37:34.725297, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000008772,  0.000103056,  0.000093094, 294.238307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000093094,  0.000103056
2017-03-23 14:37:34.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104479, -0.000019637,  0.000103056,  0.000076721, 294.238307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000076721,  0.000103056
2017-03-23 14:37:35.498631, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000019637,  0.000097525,  0.000076721, 274.601307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000076721,  0.000097525
2017-03-23 14:37:35.907353, slv, 42010afffe8a0002(unknown)/1,  0.000104293, -0.000014848,  0.000097525,  0.000102354, 274.601307617, S, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000102354,  0.000097525
2017-03-23 14:37:36.458673, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000014848,  0.000088998,  0.000102354, 259.753307617, D, 0.000106420, 623, 0.000001469, 25652, 364, 52,  0.000102354,  0.000088998
2017-03-23 14:37:36.907329, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000008944,  0.000088998,  0.000088142, 259.753307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000088142,  0.000088998
2017-03-23 14:37:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104092, -0.000005173,  0.000088998,  0.000109697, 250.809307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000109697,  0.000088998
2017-03-23 14:37:38.146563, slv, 42010afffe8a0002(unknown)/1,  0.000104056, -0.000005173,  0.000106182,  0.000109697, 245.636307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000109697,  0.000106182
2017-03-23 14:37:38.262493, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000005173,  0.000076902,  0.000109697, 245.636307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000109697,  0.000076902
2017-03-23 14:37:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104002, -0.000005083,  0.000076902,  0.000088231, 245.636307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000088231,  0.000076902
2017-03-23 14:37:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000104002,  0.000017888,  0.000076902,  0.000155548, 240.553307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000155548,  0.000076902
2017-03-23 14:37:39.926274, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000017888,  0.000100693,  0.000155548, 258.441307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000155548,  0.000100693
2017-03-23 14:37:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000104107,  0.000021469,  0.000100693,  0.000095498, 258.441307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000095498,  0.000100693
2017-03-23 14:37:41.433615, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000021469,  0.000111666,  0.000095498, 279.910307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000095498,  0.000111666
2017-03-23 14:37:41.907363, slv, 42010afffe8a0002(unknown)/1,  0.000104291,  0.000000430,  0.000111666,  0.000113760, 279.910307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000113760,  0.000111666
2017-03-23 14:37:42.687878, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000000430,  0.000082484,  0.000113760, 280.340307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000113760,  0.000082484
2017-03-23 14:37:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000104237, -0.000005431,  0.000082484,  0.000083907, 280.340307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000083907,  0.000082484
2017-03-23 14:37:43.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104237,  0.000005504,  0.000082484,  0.000135575, 274.909307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000135575,  0.000082484
2017-03-23 14:37:44.670697, slv, 42010afffe8a0002(unknown)/1,  0.000104238,  0.000005504,  0.000085324,  0.000135575, 280.413307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000135575,  0.000085324
2017-03-23 14:37:44.701293, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000005504,  0.000078098,  0.000135575, 280.413307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000135575,  0.000078098
2017-03-23 14:37:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000104307,  0.000017890,  0.000078098,  0.000108749, 280.413307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000108749,  0.000078098
2017-03-23 14:37:45.538967, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000017890,  0.000099009,  0.000108749, 298.303307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000108749,  0.000099009
2017-03-23 14:37:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000014119,  0.000099009,  0.000128120, 298.303307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000128120,  0.000099009
2017-03-23 14:37:46.244851, slv, 42010afffe8a0002(unknown)/1,  0.000104337,  0.000014119,  0.000085003,  0.000128120, 312.422307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000128120,  0.000085003
2017-03-23 14:37:46.448306, slv, 42010afffe8a0002(unknown)/1,  0.000104380,  0.000014119,  0.000087024,  0.000128120, 312.422307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000128120,  0.000087024
2017-03-23 14:37:46.512498, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000014119,  0.000095406,  0.000128120, 312.422307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000128120,  0.000095406
2017-03-23 14:37:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000104463,  0.000000064,  0.000095406,  0.000080795, 312.422307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080795,  0.000095406
2017-03-23 14:37:47.474278, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000000064,  0.000096268,  0.000080795, 312.486307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080795,  0.000096268
2017-03-23 14:37:47.908374, slv, 42010afffe8a0002(unknown)/1,  0.000104396,  0.000014799,  0.000096268,  0.000157663, 312.486307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000157663,  0.000096268
2017-03-23 14:37:48.204942, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000014799,  0.000093381,  0.000157663, 327.285307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000157663,  0.000093381
2017-03-23 14:37:48.907338, slv, 42010afffe8a0002(unknown)/1,  0.000104437,  0.000014891,  0.000093381,  0.000080952, 327.285307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080952,  0.000093381
2017-03-23 14:37:49.829991, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000014891,  0.000082939,  0.000080952, 342.176307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080952,  0.000082939
2017-03-23 14:37:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000013994,  0.000082939,  0.000155898, 342.176307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000155898,  0.000082939
2017-03-23 14:37:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000104426,  0.000013164,  0.000082939,  0.000079282, 356.170307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000079282,  0.000082939
2017-03-23 14:37:51.720910, slv, 42010afffe8a0002(unknown)/1,  0.000104116,  0.000013164,  0.000095172,  0.000079282, 369.334307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000079282,  0.000095172
2017-03-23 14:37:51.907355, slv, 42010afffe8a0002(unknown)/1,  0.000104116, -0.000011644,  0.000095172,  0.000105973, 369.334307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000105973,  0.000095172
2017-03-23 14:37:52.244626, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000011644,  0.000098543,  0.000105973, 357.690307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000105973,  0.000098543
2017-03-23 14:37:52.766848, slv, 42010afffe8a0002(unknown)/1,  0.000103899, -0.000011644,  0.000087120,  0.000105973, 357.690307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000105973,  0.000087120
2017-03-23 14:37:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000103899,  0.000010350,  0.000087120,  0.000122743, 357.690307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000122743,  0.000087120
2017-03-23 14:37:53.902696, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000010350,  0.000097846,  0.000122743, 368.040307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000122743,  0.000097846
2017-03-23 14:37:53.907324, slv, 42010afffe8a0002(unknown)/1,  0.000103892,  0.000002742,  0.000097846,  0.000090532, 368.040307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000090532,  0.000097846
2017-03-23 14:37:54.410481, slv, 42010afffe8a0002(unknown)/1,  0.000103811,  0.000002742,  0.000083606,  0.000090532, 370.782307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000090532,  0.000083606
2017-03-23 14:37:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000103811, -0.000008962,  0.000083606,  0.000099246, 370.782307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000099246,  0.000083606
2017-03-23 14:37:55.533846, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000008962,  0.000097911,  0.000099246, 361.820307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000099246,  0.000097911
2017-03-23 14:37:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000103639, -0.000013839,  0.000097911,  0.000080524, 361.820307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080524,  0.000097911
2017-03-23 14:37:56.698724, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000013839,  0.000107123,  0.000080524, 347.981307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000080524,  0.000107123
2017-03-23 14:37:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000103523, -0.000026594,  0.000107123,  0.000073448, 347.981307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000073448,  0.000107123
2017-03-23 14:37:57.627103, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000026594,  0.000093750,  0.000073448, 321.387307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000073448,  0.000093750
2017-03-23 14:37:57.908386, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000005572,  0.000093750,  0.000122223, 321.387307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000122223,  0.000093750
2017-03-23 14:37:58.907343, slv, 42010afffe8a0002(unknown)/1,  0.000103292, -0.000008119,  0.000093750,  0.000068123, 315.815307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000068123,  0.000093750
2017-03-23 14:37:59.003505, slv, 42010afffe8a0002(unknown)/1,  0.000103089, -0.000008119,  0.000125865,  0.000068123, 307.696307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000068123,  0.000125865
2017-03-23 14:37:59.668235, slv, 42010afffe8a0002(unknown)/1,  0.000105151, -0.000008119,  0.000678006,  0.000068123, 307.696307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000068123,  0.000678006
2017-03-23 14:37:59.834176, slv, 42010afffe8a0002(unknown)/1,  0.000106906, -0.000008119,  0.000055737,  0.000068123, 307.696307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000068123,  0.000055737
2017-03-23 14:37:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000009579,  0.000055737,  0.000161233, 307.696307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000161233,  0.000055737
2017-03-23 14:38:00.907357, slv, 42010afffe8a0002(unknown)/1,  0.000106906,  0.000014633,  0.000055737,  0.000081845, 317.275307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000081845,  0.000055737
2017-03-23 14:38:01.630694, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000014633,  0.000089132,  0.000081845, 331.908307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000081845,  0.000089132
2017-03-23 14:38:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000106387,  0.000015379,  0.000089132,  0.000162206, 331.908307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000162206,  0.000089132
2017-03-23 14:38:02.173673, slv, 42010afffe8a0002(unknown)/1,  0.000106373,  0.000015379,  0.000088788,  0.000162206, 347.287307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000162206,  0.000088788
2017-03-23 14:38:02.829841, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000015379,  0.000121939,  0.000162206, 347.287307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000162206,  0.000121939
2017-03-23 14:38:02.908437, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000022918,  0.000121939,  0.000096819, 347.287307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000096819,  0.000121939
2017-03-23 14:38:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000106801,  0.000011592,  0.000121939,  0.000139967, 370.205307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000139967,  0.000121939
2017-03-23 14:38:04.135308, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000011592,  0.000124998,  0.000139967, 381.797307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000139967,  0.000124998
2017-03-23 14:38:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000107277,  0.000014053,  0.000124998,  0.000102217, 381.797307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000102217,  0.000124998
2017-03-23 14:38:05.451308, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000014053,  0.000101567,  0.000102217, 395.850307617, D, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000102217,  0.000101567
2017-03-23 14:38:05.907347, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000000705,  0.000101567,  0.000113902, 395.850307617, S, 0.000104551, 331, -0.000003586, 17569, 344, 48,  0.000113902,  0.000101567
2017-03-23 14:38:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000107432,  0.000030798,  0.000101567,  0.000162558, 396.555307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000162558,  0.000101567
2017-03-23 14:38:07.067421, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000030798,  0.000100497,  0.000162558, 427.353307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000162558,  0.000100497
2017-03-23 14:38:07.908415, slv, 42010afffe8a0002(unknown)/1,  0.000107577,  0.000026954,  0.000100497,  0.000106359, 427.353307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000106359,  0.000100497
2017-03-23 14:38:08.060579, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000026954,  0.000117765,  0.000106359, 454.307307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000106359,  0.000117765
2017-03-23 14:38:08.907449, slv, 42010afffe8a0002(unknown)/1,  0.000107799,  0.000023780,  0.000117765,  0.000156578, 454.307307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000156578,  0.000117765
2017-03-23 14:38:09.492515, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000023780,  0.000099072,  0.000156578, 478.087307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000156578,  0.000099072
2017-03-23 14:38:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000107989,  0.000023102,  0.000099072,  0.000105415, 478.087307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000105415,  0.000099072
2017-03-23 14:38:10.772302, slv, 42010afffe8a0002(unknown)/1,  0.000108185,  0.000023102,  0.000121084,  0.000105415, 501.189307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000105415,  0.000121084
2017-03-23 14:38:10.907345, slv, 42010afffe8a0002(unknown)/1,  0.000108185, -0.000032254,  0.000121084,  0.000046250, 501.189307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000046250,  0.000121084
2017-03-23 14:38:11.272605, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000032254,  0.000144460,  0.000046250, 468.935307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000046250,  0.000144460
2017-03-23 14:38:11.907373, slv, 42010afffe8a0002(unknown)/1,  0.000108124, -0.000030898,  0.000144460,  0.000108263, 468.935307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000108263,  0.000144460
2017-03-23 14:38:11.958672, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000030898,  0.000106475,  0.000108263, 438.037307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000108263,  0.000106475
2017-03-23 14:38:12.908474, slv, 42010afffe8a0002(unknown)/1,  0.000108018, -0.000003894,  0.000106475,  0.000100092, 438.037307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000100092,  0.000106475
2017-03-23 14:38:13.221113, slv, 42010afffe8a0002(unknown)/1,  0.000107954, -0.000003894,  0.000100953,  0.000100092, 434.143307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000100092,  0.000100953
2017-03-23 14:38:13.751842, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000003894,  0.000128646,  0.000100092, 434.143307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000100092,  0.000128646
2017-03-23 14:38:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000015199,  0.000128646,  0.000085473, 434.143307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000085473,  0.000128646
2017-03-23 14:38:14.907359, slv, 42010afffe8a0002(unknown)/1,  0.000107946, -0.000022907,  0.000128646,  0.000084604, 418.944307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000084604,  0.000128646
2017-03-23 14:38:15.275545, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000022907,  0.000102203,  0.000084604, 396.037307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000084604,  0.000102203
2017-03-23 14:38:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107883,  0.000003088,  0.000102203,  0.000137402, 396.037307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000137402,  0.000102203
2017-03-23 14:38:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000107883, -0.000016514,  0.000102203,  0.000045336, 399.125307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000045336,  0.000102203
2017-03-23 14:38:17.243787, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000016514,  0.000107131,  0.000045336, 382.611307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000045336,  0.000107131
2017-03-23 14:38:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107523, -0.000039886,  0.000107131,  0.000090297, 382.611307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000090297,  0.000107131
2017-03-23 14:38:17.977775, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000039886,  0.000119668,  0.000090297, 342.725307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000090297,  0.000119668
2017-03-23 14:38:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000107259, -0.000010667,  0.000119668,  0.000103150, 342.725307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000103150,  0.000119668
2017-03-23 14:38:19.565695, slv, 42010afffe8a0002(unknown)/1,  0.000107215, -0.000010667,  0.000104684,  0.000103150, 332.058307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000103150,  0.000104684
2017-03-23 14:38:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000107215,  0.000010473,  0.000104684,  0.000132270, 332.058307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000132270,  0.000104684
2017-03-23 14:38:20.495581, slv, 42010afffe8a0002(unknown)/1,  0.000107331,  0.000010473,  0.000118421,  0.000132270, 342.531307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000132270,  0.000118421
2017-03-23 14:38:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000001603,  0.000118421,  0.000079070, 342.531307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000079070,  0.000118421
2017-03-23 14:38:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107331, -0.000015800,  0.000118421,  0.000103991, 340.928307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000103991,  0.000118421
2017-03-23 14:38:21.960038, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000015800,  0.000116760,  0.000103991, 325.128307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000103991,  0.000116760
2017-03-23 14:38:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000107496, -0.000012024,  0.000116760,  0.000086787, 325.128307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000086787,  0.000116760
2017-03-23 14:38:23.172820, slv, 42010afffe8a0002(unknown)/1,  0.000107451, -0.000012024,  0.000110852,  0.000086787, 313.104307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000086787,  0.000110852
2017-03-23 14:38:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000107451,  0.000017226,  0.000110852,  0.000162611, 313.104307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000162611,  0.000110852
2017-03-23 14:38:23.993465, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000017226,  0.000105472,  0.000162611, 330.330307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000162611,  0.000105472
2017-03-23 14:38:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000107591,  0.000018566,  0.000105472,  0.000089562, 330.330307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000089562,  0.000105472
2017-03-23 14:38:25.907379, slv, 42010afffe8a0002(unknown)/1,  0.000107591, -0.000020985,  0.000105472,  0.000083648, 348.896307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000083648,  0.000105472
2017-03-23 14:38:25.981556, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000020985,  0.000108021,  0.000083648, 327.911307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000083648,  0.000108021
2017-03-23 14:38:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107706, -0.000034873,  0.000108021,  0.000061901, 327.911307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000061901,  0.000108021
2017-03-23 14:38:27.716480, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000034873,  0.000094177,  0.000061901, 293.038307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000061901,  0.000094177
2017-03-23 14:38:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000107381, -0.000009366,  0.000094177,  0.000134454, 293.038307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000134454,  0.000094177
2017-03-23 14:38:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000107381,  0.000001187,  0.000094177,  0.000082683, 283.672307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000082683,  0.000094177
2017-03-23 14:38:29.672758, slv, 42010afffe8a0002(unknown)/1,  0.000107016,  0.000001187,  0.000097373,  0.000082683, 284.859307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000082683,  0.000097373
2017-03-23 14:38:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107016, -0.000018917,  0.000097373,  0.000093879, 284.859307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000093879,  0.000097373
2017-03-23 14:38:30.168571, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000018917,  0.000184017,  0.000093879, 265.942307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000093879,  0.000184017
2017-03-23 14:38:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000107133, -0.000015288,  0.000184017,  0.000089692, 265.942307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000089692,  0.000184017
2017-03-23 14:38:31.026672, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000015288,  0.000134826,  0.000089692, 250.654307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000089692,  0.000134826
2017-03-23 14:38:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000107422, -0.000016899,  0.000134826,  0.000091063, 250.654307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000091063,  0.000134826
2017-03-23 14:38:32.147641, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000016899,  0.000090063,  0.000091063, 233.755307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000091063,  0.000090063
2017-03-23 14:38:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000107328, -0.000020008,  0.000090063,  0.000083670, 233.755307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000083670,  0.000090063
2017-03-23 14:38:33.571703, slv, 42010afffe8a0002(unknown)/1,  0.000107072, -0.000020008,  0.000098965,  0.000083670, 213.747307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000083670,  0.000098965
2017-03-23 14:38:33.806133, slv, 42010afffe8a0002(unknown)/1,  0.000106831, -0.000020008,  0.000100300,  0.000083670, 213.747307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000083670,  0.000100300
2017-03-23 14:38:33.908486, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000002875,  0.000100300,  0.000136240, 213.747307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000136240,  0.000100300
2017-03-23 14:38:34.907405, slv, 42010afffe8a0002(unknown)/1,  0.000106831,  0.000018044,  0.000100300,  0.000113511, 216.622307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000113511,  0.000100300
2017-03-23 14:38:35.591107, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000018044,  0.000086767,  0.000113511, 234.666307617, D, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000113511,  0.000086767
2017-03-23 14:38:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000023787,  0.000086767,  0.000147557, 234.666307617, S, 0.000104652, 1202, 0.000004560, 12325, 324, 45,  0.000147557,  0.000086767
2017-03-23 14:38:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000106663,  0.000044237,  0.000086767,  0.000154243, 258.453307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000154243,  0.000086767
2017-03-23 14:38:37.181628, slv, 42010afffe8a0002(unknown)/1,  0.000106816,  0.000044237,  0.000111383,  0.000154243, 302.690307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000154243,  0.000111383
2017-03-23 14:38:37.212309, slv, 42010afffe8a0002(unknown)/1,  0.000107229,  0.000044237,  0.000112999,  0.000154243, 302.690307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000154243,  0.000112999
2017-03-23 14:38:37.540068, slv, 42010afffe8a0002(unknown)/1,  0.000107548,  0.000044237,  0.000089077,  0.000154243, 302.690307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000154243,  0.000089077
2017-03-23 14:38:37.786639, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000044237,  0.000091982,  0.000154243, 302.690307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000154243,  0.000091982
2017-03-23 14:38:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000107780,  0.000033490,  0.000091982,  0.000127180, 302.690307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000127180,  0.000091982
2017-03-23 14:38:38.908416, slv, 42010afffe8a0002(unknown)/1,  0.000107780, -0.000014999,  0.000091982,  0.000058381, 336.180307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000058381,  0.000091982
2017-03-23 14:38:39.122564, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000014999,  0.000056995,  0.000058381, 321.181307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000058381,  0.000056995
2017-03-23 14:38:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000107508, -0.000020029,  0.000056995,  0.000116848, 321.181307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000116848,  0.000056995
2017-03-23 14:38:40.766460, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000020029,  0.000089587,  0.000116848, 301.152307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000116848,  0.000089587
2017-03-23 14:38:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000008357,  0.000089587,  0.000081030, 301.152307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000081030,  0.000089587
2017-03-23 14:38:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000107085, -0.000012792,  0.000089587,  0.000107556, 292.795307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000107556,  0.000089587
2017-03-23 14:38:42.629026, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000012792,  0.000099034,  0.000107556, 280.003307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000107556,  0.000099034
2017-03-23 14:38:42.907354, slv, 42010afffe8a0002(unknown)/1,  0.000107025, -0.000016791,  0.000099034,  0.000072973, 280.003307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000072973,  0.000099034
2017-03-23 14:38:42.957957, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000016791,  0.000087029,  0.000072973, 263.212307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000072973,  0.000087029
2017-03-23 14:38:43.908462, slv, 42010afffe8a0002(unknown)/1,  0.000106785, -0.000008985,  0.000087029,  0.000122867, 263.212307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000122867,  0.000087029
2017-03-23 14:38:44.033496, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000008985,  0.000096538,  0.000122867, 254.227307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000122867,  0.000096538
2017-03-23 14:38:44.907343, slv, 42010afffe8a0002(unknown)/1,  0.000106599, -0.000008137,  0.000096538,  0.000074243, 254.227307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000074243,  0.000096538
2017-03-23 14:38:45.175722, slv, 42010afffe8a0002(unknown)/1,  0.000106438, -0.000008137,  0.000091421,  0.000074243, 246.090307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000074243,  0.000091421
2017-03-23 14:38:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000106438,  0.000010193,  0.000091421,  0.000159181, 246.090307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000159181,  0.000091421
2017-03-23 14:38:46.004851, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000010193,  0.000085280,  0.000159181, 256.283307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000159181,  0.000085280
2017-03-23 14:38:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000106377,  0.000016085,  0.000085280,  0.000085805, 256.283307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000085805,  0.000085280
2017-03-23 14:38:47.766456, slv, 42010afffe8a0002(unknown)/1,  0.000106398,  0.000016085,  0.000100681,  0.000085805, 272.368307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000085805,  0.000100681
2017-03-23 14:38:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000106398, -0.000003294,  0.000100681,  0.000120382, 272.368307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000120382,  0.000100681
2017-03-23 14:38:48.170930, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000003294,  0.000093416,  0.000120382, 269.074307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000120382,  0.000093416
2017-03-23 14:38:48.908460, slv, 42010afffe8a0002(unknown)/1,  0.000106299, -0.000007576,  0.000093416,  0.000077162, 269.074307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000077162,  0.000093416
2017-03-23 14:38:49.530646, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000007576,  0.000083710,  0.000077162, 261.498307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000077162,  0.000083710
2017-03-23 14:38:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000106102, -0.000003335,  0.000083710,  0.000128568, 261.498307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000128568,  0.000083710
2017-03-23 14:38:50.815837, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000003335,  0.000108644,  0.000128568, 258.163307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000128568,  0.000108644
2017-03-23 14:38:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000105999, -0.000000773,  0.000108644,  0.000081987, 258.163307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000081987,  0.000108644
2017-03-23 14:38:51.188448, slv, 42010afffe8a0002(unknown)/1,  0.000106088, -0.000000773,  0.000127630,  0.000081987, 257.390307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000081987,  0.000127630
2017-03-23 14:38:51.281939, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000000773,  0.000086970,  0.000081987, 257.390307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000081987,  0.000086970
2017-03-23 14:38:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000105909, -0.000002872,  0.000086970,  0.000124178, 257.390307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000124178,  0.000086970
2017-03-23 14:38:52.154794, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000002872,  0.000084388,  0.000124178, 254.518307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000124178,  0.000084388
2017-03-23 14:38:52.907354, slv, 42010afffe8a0002(unknown)/1,  0.000105729, -0.000012897,  0.000084388,  0.000061666, 254.518307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000061666,  0.000084388
2017-03-23 14:38:53.457053, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000012897,  0.000092509,  0.000061666, 241.621307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000061666,  0.000092509
2017-03-23 14:38:53.908425, slv, 42010afffe8a0002(unknown)/1,  0.000105494, -0.000015570,  0.000092509,  0.000118417, 241.621307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000118417,  0.000092509
2017-03-23 14:38:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000105494,  0.000006669,  0.000092509,  0.000105911, 226.051307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000105911,  0.000092509
2017-03-23 14:38:55.014979, slv, 42010afffe8a0002(unknown)/1,  0.000105192,  0.000006669,  0.000084507,  0.000105911, 232.720307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000105911,  0.000084507
2017-03-23 14:38:55.100507, slv, 42010afffe8a0002(unknown)/1,  0.000105099,  0.000006669,  0.000100733,  0.000105911, 232.720307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000105911,  0.000100733
2017-03-23 14:38:55.223268, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000006669,  0.000083515,  0.000105911, 232.720307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000105911,  0.000083515
2017-03-23 14:38:55.907410, slv, 42010afffe8a0002(unknown)/1,  0.000105004,  0.000012959,  0.000083515,  0.000130506, 232.720307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000130506,  0.000083515
2017-03-23 14:38:56.769178, slv, 42010afffe8a0002(unknown)/1,  0.000104985,  0.000012959,  0.000095236,  0.000130506, 245.679307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000130506,  0.000095236
2017-03-23 14:38:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000002137,  0.000095236,  0.000075209, 245.679307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000075209,  0.000095236
2017-03-23 14:38:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000104985, -0.000014191,  0.000095236,  0.000106380, 243.542307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000106380,  0.000095236
2017-03-23 14:38:58.589464, slv, 42010afffe8a0002(unknown)/1,  0.000105019, -0.000014191,  0.000096478,  0.000106380, 229.351307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000106380,  0.000096478
2017-03-23 14:38:58.668368, slv, 42010afffe8a0002(unknown)/1,  0.000104913, -0.000014191,  0.000083664,  0.000106380, 229.351307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000106380,  0.000083664
2017-03-23 14:38:58.709973, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000014191,  0.000095217,  0.000106380, 229.351307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000106380,  0.000095217
2017-03-23 14:38:58.908421, slv, 42010afffe8a0002(unknown)/1,  0.000104804, -0.000009585,  0.000095217,  0.000084239, 229.351307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000084239,  0.000095217
2017-03-23 14:38:59.388207, slv, 42010afffe8a0002(unknown)/1,  0.000104626, -0.000009585,  0.000087888,  0.000084239, 219.766307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000084239,  0.000087888
2017-03-23 14:38:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000104626,  0.000004407,  0.000087888,  0.000134005, 219.766307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000134005,  0.000087888
2017-03-23 14:39:00.588041, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004407,  0.000109295,  0.000134005, 224.173307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000134005,  0.000109295
2017-03-23 14:39:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000104614,  0.000004907,  0.000109295,  0.000085050, 224.173307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000085050,  0.000109295
2017-03-23 14:39:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104614, -0.000006407,  0.000109295,  0.000111365, 229.080307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000111365,  0.000109295
2017-03-23 14:39:02.053514, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000006407,  0.000092972,  0.000111365, 222.673307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000111365,  0.000092972
2017-03-23 14:39:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000104728, -0.000002848,  0.000092972,  0.000092282, 222.673307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000092282,  0.000092972
2017-03-23 14:39:02.966031, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000002848,  0.000094714,  0.000092282, 219.825307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000092282,  0.000094714
2017-03-23 14:39:03.908656, slv, 42010afffe8a0002(unknown)/1,  0.000104620, -0.000003234,  0.000094714,  0.000110598, 219.825307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000110598,  0.000094714
2017-03-23 14:39:03.950729, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000003234,  0.000085167,  0.000110598, 216.591307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000110598,  0.000085167
2017-03-23 14:39:04.907428, slv, 42010afffe8a0002(unknown)/1,  0.000104480, -0.000010941,  0.000085167,  0.000076619, 216.591307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000076619,  0.000085167
2017-03-23 14:39:05.006623, slv, 42010afffe8a0002(unknown)/1,  0.000104306, -0.000010941,  0.000100970,  0.000076619, 205.650307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000076619,  0.000100970
2017-03-23 14:39:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000104306,  0.000020037,  0.000100970,  0.000172240, 205.650307617, S, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000172240,  0.000100970
2017-03-23 14:39:05.949713, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000020037,  0.000079820,  0.000172240, 225.687307617, D, 0.000107516, 407, -0.000004603, 20310, 345, 83,  0.000172240,  0.000079820
2017-03-23 14:39:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000032722,  0.000079820,  0.000101865, 225.687307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000101865,  0.000079820
2017-03-23 14:39:07.262174, slv, 42010afffe8a0002(unknown)/1,  0.000104553,  0.000032722,  0.000114255,  0.000101865, 258.409307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000101865,  0.000114255
2017-03-23 14:39:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000104553, -0.000003393,  0.000114255,  0.000100257, 258.409307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000100257,  0.000114255
2017-03-23 14:39:08.564431, slv, 42010afffe8a0002(unknown)/1,  0.000104561, -0.000003393,  0.000103785,  0.000100257, 255.016307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000100257,  0.000103785
2017-03-23 14:39:08.843488, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000003393,  0.000161550,  0.000100257, 255.016307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000100257,  0.000161550
2017-03-23 14:39:08.908599, slv, 42010afffe8a0002(unknown)/1,  0.000104747, -0.000015349,  0.000161550,  0.000078345, 255.016307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000078345,  0.000161550
2017-03-23 14:39:09.799403, slv, 42010afffe8a0002(unknown)/1,  0.000104805, -0.000015349,  0.000093557,  0.000078345, 239.667307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000078345,  0.000093557
2017-03-23 14:39:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000024385,  0.000093557,  0.000179978, 239.667307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000179978,  0.000093557
2017-03-23 14:39:10.907398, slv, 42010afffe8a0002(unknown)/1,  0.000104805,  0.000041067,  0.000093557,  0.000111767, 264.052307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111767,  0.000093557
2017-03-23 14:39:10.964129, slv, 42010afffe8a0002(unknown)/1,  0.000104622,  0.000041067,  0.000088600,  0.000111767, 305.119307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111767,  0.000088600
2017-03-23 14:39:11.571966, slv, 42010afffe8a0002(unknown)/1,  0.000104613,  0.000041067,  0.000104150,  0.000111767, 305.119307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111767,  0.000104150
2017-03-23 14:39:11.603272, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000041067,  0.000088239,  0.000111767, 305.119307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111767,  0.000088239
2017-03-23 14:39:11.907372, slv, 42010afffe8a0002(unknown)/1,  0.000104603,  0.000006931,  0.000088239,  0.000111503, 305.119307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111503,  0.000088239
2017-03-23 14:39:11.910017, slv, 42010afffe8a0002(unknown)/1,  0.000104461,  0.000006931,  0.000070648,  0.000111503, 312.050307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000111503,  0.000070648
2017-03-23 14:39:12.907373, slv, 42010afffe8a0002(unknown)/1,  0.000104461, -0.000010855,  0.000070648,  0.000075850, 312.050307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000075850,  0.000070648
2017-03-23 14:39:13.346853, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000010855,  0.000086580,  0.000075850, 301.195307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000075850,  0.000086580
2017-03-23 14:39:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000008765,  0.000086580,  0.000115255, 301.195307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000115255,  0.000086580
2017-03-23 14:39:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104175, -0.000009638,  0.000086580,  0.000073818, 292.430307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000073818,  0.000086580
2017-03-23 14:39:15.139748, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000009638,  0.000137911,  0.000073818, 282.792307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000073818,  0.000137911
2017-03-23 14:39:15.850917, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000009638,  0.000088453,  0.000073818, 282.792307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000073818,  0.000088453
2017-03-23 14:39:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000103845, -0.000001149,  0.000088453,  0.000131904, 282.792307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000131904,  0.000088453
2017-03-23 14:39:16.647365, slv, 42010afffe8a0002(unknown)/1,  0.000103724, -0.000001149,  0.000090172,  0.000131904, 281.643307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000131904,  0.000090172
2017-03-23 14:39:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000103724,  0.000006489,  0.000090172,  0.000088644, 281.643307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000088644,  0.000090172
2017-03-23 14:39:17.725247, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000006489,  0.000103476,  0.000088644, 288.132307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000088644,  0.000103476
2017-03-23 14:39:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000103721,  0.000008803,  0.000103476,  0.000136408, 288.132307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000136408,  0.000103476
2017-03-23 14:39:18.808932, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000008803,  0.000107893,  0.000136408, 296.935307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000136408,  0.000107893
2017-03-23 14:39:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000007055,  0.000107893,  0.000085229, 296.935307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000085229,  0.000107893
2017-03-23 14:39:19.698761, slv, 42010afffe8a0002(unknown)/1,  0.000103780,  0.000007055,  0.000079341,  0.000085229, 303.990307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000085229,  0.000079341
2017-03-23 14:39:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000006778,  0.000079341,  0.000108801, 303.990307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000108801,  0.000079341
2017-03-23 14:39:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000103780, -0.000004721,  0.000079341,  0.000089318, 297.212307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000089318,  0.000079341
2017-03-23 14:39:21.649366, slv, 42010afffe8a0002(unknown)/1,  0.000103521, -0.000004721,  0.000094875,  0.000089318, 292.491307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000089318,  0.000094875
2017-03-23 14:39:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103521,  0.000007448,  0.000094875,  0.000132880, 292.491307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000132880,  0.000094875
2017-03-23 14:39:22.035131, slv, 42010afffe8a0002(unknown)/1,  0.000103507,  0.000007448,  0.000093309,  0.000132880, 299.939307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000132880,  0.000093309
2017-03-23 14:39:22.482767, slv, 42010afffe8a0002(unknown)/1,  0.000103641,  0.000007448,  0.000089227,  0.000132880, 299.939307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000132880,  0.000089227
2017-03-23 14:39:22.518768, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000007448,  0.000100771,  0.000132880, 299.939307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000132880,  0.000100771
2017-03-23 14:39:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000103802,  0.000005789,  0.000100771,  0.000086022, 299.939307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000086022,  0.000100771
2017-03-23 14:39:23.027159, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000005789,  0.000100755,  0.000086022, 305.728307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000086022,  0.000100755
2017-03-23 14:39:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000103822, -0.000008775,  0.000100755,  0.000104053, 305.728307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000104053,  0.000100755
2017-03-23 14:39:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000103822,  0.000011823,  0.000100755,  0.000127238, 296.953307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000127238,  0.000100755
2017-03-23 14:39:25.020599, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000011823,  0.000125229,  0.000127238, 308.776307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000127238,  0.000125229
2017-03-23 14:39:25.908563, slv, 42010afffe8a0002(unknown)/1,  0.000103916,  0.000018655,  0.000125229,  0.000117811, 308.776307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000117811,  0.000125229
2017-03-23 14:39:26.876728, slv, 42010afffe8a0002(unknown)/1,  0.000104119,  0.000018655,  0.000097449,  0.000117811, 327.431307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000117811,  0.000097449
2017-03-23 14:39:26.907341, slv, 42010afffe8a0002(unknown)/1,  0.000104119, -0.000015381,  0.000097449,  0.000059462, 327.431307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000059462,  0.000097449
2017-03-23 14:39:27.463972, slv, 42010afffe8a0002(unknown)/1,  0.000104094, -0.000015381,  0.000135280,  0.000059462, 312.050307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000059462,  0.000135280
2017-03-23 14:39:27.498729, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000015381,  0.000096441,  0.000059462, 312.050307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000059462,  0.000096441
2017-03-23 14:39:27.907431, slv, 42010afffe8a0002(unknown)/1,  0.000103837, -0.000002662,  0.000096441,  0.000143170, 312.050307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000143170,  0.000096441
2017-03-23 14:39:28.033110, slv, 42010afffe8a0002(unknown)/1,  0.000103805, -0.000002662,  0.000107959,  0.000143170, 309.388307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000143170,  0.000107959
2017-03-23 14:39:28.907397, slv, 42010afffe8a0002(unknown)/1,  0.000103805,  0.000012774,  0.000107959,  0.000090021, 309.388307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000090021,  0.000107959
2017-03-23 14:39:29.820037, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000012774,  0.000120307,  0.000090021, 322.162307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000090021,  0.000120307
2017-03-23 14:39:29.907438, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000027724,  0.000120307,  0.000173219, 322.162307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000173219,  0.000120307
2017-03-23 14:39:30.908383, slv, 42010afffe8a0002(unknown)/1,  0.000103986,  0.000037629,  0.000120307,  0.000110012, 349.886307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000110012,  0.000120307
2017-03-23 14:39:31.320192, slv, 42010afffe8a0002(unknown)/1,  0.000104009,  0.000037629,  0.000101470,  0.000110012, 387.515307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000110012,  0.000101470
2017-03-23 14:39:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000104009, -0.000002407,  0.000101470,  0.000093169, 387.515307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000093169,  0.000101470
2017-03-23 14:39:32.766979, slv, 42010afffe8a0002(unknown)/1,  0.000103970, -0.000002407,  0.000101305,  0.000093169, 385.108307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000093169,  0.000101305
2017-03-23 14:39:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000103970,  0.000010423,  0.000101305,  0.000135657, 385.108307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000135657,  0.000101305
2017-03-23 14:39:33.538457, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000010423,  0.000131529,  0.000135657, 395.531307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000135657,  0.000131529
2017-03-23 14:39:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000104149,  0.000011866,  0.000131529,  0.000096195, 395.531307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000096195,  0.000131529
2017-03-23 14:39:34.094306, slv, 42010afffe8a0002(unknown)/1,  0.000104355,  0.000011866,  0.000105863,  0.000096195, 407.397307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000096195,  0.000105863
2017-03-23 14:39:34.484131, slv, 42010afffe8a0002(unknown)/1,  0.000104323,  0.000011866,  0.000111062,  0.000096195, 407.397307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000096195,  0.000111062
2017-03-23 14:39:34.567874, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000011866,  0.000179786,  0.000096195, 407.397307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000096195,  0.000179786
2017-03-23 14:39:34.907344, slv, 42010afffe8a0002(unknown)/1,  0.000104581, -0.000019651,  0.000179786,  0.000073233, 407.397307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000073233,  0.000179786
2017-03-23 14:39:35.908474, slv, 42010afffe8a0002(unknown)/1,  0.000104581,  0.000010875,  0.000179786,  0.000157680, 387.746307617, S, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000157680,  0.000179786
2017-03-23 14:39:36.425782, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000010875,  0.000110614,  0.000157680, 398.621307617, D, 0.000105817, 1051, -0.000001092, 14769, 254, 32,  0.000157680,  0.000110614
2017-03-23 14:39:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000105073,  0.000023182,  0.000110614,  0.000098339, 398.621307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000098339,  0.000110614
2017-03-23 14:39:37.094456, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000023182,  0.000127047,  0.000098339, 421.803307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000098339,  0.000127047
2017-03-23 14:39:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000105360,  0.000006827,  0.000127047,  0.000125749, 421.803307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000125749,  0.000127047
2017-03-23 14:39:38.134002, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000006827,  0.000136490,  0.000125749, 428.630307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000125749,  0.000136490
2017-03-23 14:39:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000105619,  0.000001822,  0.000136490,  0.000088875, 428.630307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000088875,  0.000136490
2017-03-23 14:39:39.156511, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000001822,  0.000113379,  0.000088875, 430.452307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000088875,  0.000113379
2017-03-23 14:39:39.907385, slv, 42010afffe8a0002(unknown)/1,  0.000105783,  0.000001424,  0.000113379,  0.000125376, 430.452307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000125376,  0.000113379
2017-03-23 14:39:40.433005, slv, 42010afffe8a0002(unknown)/1,  0.000106012,  0.000001424,  0.000154229,  0.000125376, 431.876307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000125376,  0.000154229
2017-03-23 14:39:40.908598, slv, 42010afffe8a0002(unknown)/1,  0.000106012, -0.000013151,  0.000154229,  0.000060118, 431.876307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000060118,  0.000154229
2017-03-23 14:39:41.503681, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000013151,  0.000106959,  0.000060118, 418.725307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000060118,  0.000106959
2017-03-23 14:39:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000106100, -0.000003585,  0.000106959,  0.000144824, 418.725307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000144824,  0.000106959
2017-03-23 14:39:42.832980, slv, 42010afffe8a0002(unknown)/1,  0.000106068, -0.000003585,  0.000104348,  0.000144824, 415.140307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000144824,  0.000104348
2017-03-23 14:39:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000106068,  0.000031213,  0.000104348,  0.000129771, 415.140307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000129771,  0.000104348
2017-03-23 14:39:43.546103, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000031213,  0.000112338,  0.000129771, 446.353307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000129771,  0.000112338
2017-03-23 14:39:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000106330,  0.000020543,  0.000112338,  0.000123715, 446.353307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000123715,  0.000112338
2017-03-23 14:39:44.409572, slv, 42010afffe8a0002(unknown)/1,  0.000106578,  0.000020543,  0.000122961,  0.000123715, 466.896307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000123715,  0.000122961
2017-03-23 14:39:44.449984, slv, 42010afffe8a0002(unknown)/1,  0.000106834,  0.000020543,  0.000121511,  0.000123715, 466.896307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000123715,  0.000121511
2017-03-23 14:39:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000008743,  0.000121511,  0.000071963, 466.896307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000071963,  0.000121511
2017-03-23 14:39:45.908571, slv, 42010afffe8a0002(unknown)/1,  0.000106834, -0.000022531,  0.000121511,  0.000096642, 458.153307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000096642,  0.000121511
2017-03-23 14:39:45.959495, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000022531,  0.000136134,  0.000096642, 435.622307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000096642,  0.000136134
2017-03-23 14:39:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000107032, -0.000025947,  0.000136134,  0.000065329, 435.622307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000065329,  0.000136134
2017-03-23 14:39:47.900587, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000025947,  0.000092464,  0.000065329, 409.675307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000065329,  0.000092464
2017-03-23 14:39:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000106885, -0.000027024,  0.000092464,  0.000094539, 409.675307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000094539,  0.000092464
2017-03-23 14:39:48.907470, slv, 42010afffe8a0002(unknown)/1,  0.000106885,  0.000005927,  0.000092464,  0.000131085, 382.651307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000131085,  0.000092464
2017-03-23 14:39:49.024501, slv, 42010afffe8a0002(unknown)/1,  0.000106777,  0.000005927,  0.000111054,  0.000131085, 388.578307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000131085,  0.000111054
2017-03-23 14:39:49.423710, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000005927,  0.000103459,  0.000131085, 388.578307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000131085,  0.000103459
2017-03-23 14:39:49.907408, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000017365,  0.000103459,  0.000117501, 388.578307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000117501,  0.000103459
2017-03-23 14:39:50.908653, slv, 42010afffe8a0002(unknown)/1,  0.000106971,  0.000037453,  0.000103459,  0.000171347, 405.943307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000171347,  0.000103459
2017-03-23 14:39:51.315371, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000037453,  0.000113043,  0.000171347, 443.396307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000171347,  0.000113043
2017-03-23 14:39:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000107327,  0.000026523,  0.000113043,  0.000095997, 443.396307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000095997,  0.000113043
2017-03-23 14:39:52.825131, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000026523,  0.000138765,  0.000095997, 469.919307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000095997,  0.000138765
2017-03-23 14:39:52.907524, slv, 42010afffe8a0002(unknown)/1,  0.000107678,  0.000033930,  0.000138765,  0.000186868, 469.919307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000186868,  0.000138765
2017-03-23 14:39:53.671727, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000033930,  0.000118411,  0.000186868, 503.849307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000186868,  0.000118411
2017-03-23 14:39:53.907453, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000068181,  0.000118411,  0.000165278, 503.849307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000165278,  0.000118411
2017-03-23 14:39:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000108105,  0.000029495,  0.000118411,  0.000109924, 572.030307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000109924,  0.000118411
2017-03-23 14:39:55.599252, slv, 42010afffe8a0002(unknown)/1,  0.000108568,  0.000029495,  0.000135674,  0.000109924, 601.525307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000109924,  0.000135674
2017-03-23 14:39:55.617058, slv, 42010afffe8a0002(unknown)/1,  0.000108749,  0.000029495,  0.000125066,  0.000109924, 601.525307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000109924,  0.000125066
2017-03-23 14:39:55.908595, slv, 42010afffe8a0002(unknown)/1,  0.000108749, -0.000014333,  0.000125066,  0.000078264, 601.525307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000078264,  0.000125066
2017-03-23 14:39:56.457040, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000014333,  0.000149313,  0.000078264, 587.192307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000078264,  0.000149313
2017-03-23 14:39:56.907375, slv, 42010afffe8a0002(unknown)/1,  0.000108857, -0.000014351,  0.000149313,  0.000110639, 587.192307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000110639,  0.000149313
2017-03-23 14:39:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000108857,  0.000020652,  0.000149313,  0.000148379, 572.841307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000148379,  0.000149313
2017-03-23 14:39:58.240544, slv, 42010afffe8a0002(unknown)/1,  0.000109138,  0.000020652,  0.000131388,  0.000148379, 593.493307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000148379,  0.000131388
2017-03-23 14:39:58.845503, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000020652,  0.000146771,  0.000148379, 593.493307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000148379,  0.000146771
2017-03-23 14:39:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000004900,  0.000146771,  0.000079956, 593.493307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000079956,  0.000146771
2017-03-23 14:39:59.720168, slv, 42010afffe8a0002(unknown)/1,  0.000110005,  0.000004900,  0.000147443,  0.000079956, 598.393307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000079956,  0.000147443
2017-03-23 14:39:59.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110005, -0.000015736,  0.000147443,  0.000108254, 598.393307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000108254,  0.000147443
2017-03-23 14:40:00.037908, slv, 42010afffe8a0002(unknown)/1,  0.000110097, -0.000015736,  0.000128026,  0.000108254, 582.657307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000108254,  0.000128026
2017-03-23 14:40:00.429671, slv, 42010afffe8a0002(unknown)/1,  0.000110398, -0.000015736,  0.000172870,  0.000108254, 582.657307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000108254,  0.000172870
2017-03-23 14:40:00.804383, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000015736,  0.000126739,  0.000108254, 582.657307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000108254,  0.000126739
2017-03-23 14:40:00.908406, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000028268,  0.000126739,  0.000055903, 582.657307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000055903,  0.000126739
2017-03-23 14:40:01.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110689, -0.000017523,  0.000126739,  0.000130430, 554.389307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000130430,  0.000126739
2017-03-23 14:40:02.568786, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000017523,  0.000153007,  0.000130430, 536.866307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000130430,  0.000153007
2017-03-23 14:40:02.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000015333,  0.000153007,  0.000060578, 536.866307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000060578,  0.000153007
2017-03-23 14:40:03.731813, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000015333,  0.000121662,  0.000060578, 521.533307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000060578,  0.000121662
2017-03-23 14:40:03.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111070, -0.000019501,  0.000121662,  0.000122475, 521.533307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000122475,  0.000121662
2017-03-23 14:40:04.662146, slv, 42010afffe8a0002(unknown)/1,  0.000111002, -0.000019501,  0.000122236,  0.000122475, 502.032307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000122475,  0.000122236
2017-03-23 14:40:04.816304, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000019501,  0.000127660,  0.000122475, 502.032307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000122475,  0.000127660
2017-03-23 14:40:04.907359, slv, 42010afffe8a0002(unknown)/1,  0.000111201, -0.000018582,  0.000127660,  0.000062632, 502.032307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000062632,  0.000127660
2017-03-23 14:40:05.908784, slv, 42010afffe8a0002(unknown)/1,  0.000111201,  0.000024587,  0.000127660,  0.000208943, 483.450307617, S, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000208943,  0.000127660
2017-03-23 14:40:06.062896, slv, 42010afffe8a0002(unknown)/1,  0.000111751,  0.000024587,  0.000126436,  0.000208943, 508.037307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000208943,  0.000126436
2017-03-23 14:40:06.851173, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000024587,  0.000153365,  0.000208943, 508.037307617, D, 0.000104137, 409, 0.000005764, 15736, 316, 45,  0.000208943,  0.000153365
2017-03-23 14:40:06.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112730,  0.000030310,  0.000153365,  0.000075608, 508.037307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000075608,  0.000153365
2017-03-23 14:40:07.673846, slv, 42010afffe8a0002(unknown)/1,  0.000113193,  0.000030310,  0.000131477,  0.000075608, 538.347307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000075608,  0.000131477
2017-03-23 14:40:07.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113193, -0.000034717,  0.000131477,  0.000080880, 538.347307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000080880,  0.000131477
2017-03-23 14:40:07.959817, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000034717,  0.000155431,  0.000080880, 503.630307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000080880,  0.000155431
2017-03-23 14:40:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000031840,  0.000155431,  0.000081788, 503.630307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000081788,  0.000155431
2017-03-23 14:40:09.770534, slv, 42010afffe8a0002(unknown)/1,  0.000113177, -0.000031840,  0.000139893,  0.000081788, 471.790307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000081788,  0.000139893
2017-03-23 14:40:09.869522, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000031840,  0.000141164,  0.000081788, 471.790307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000081788,  0.000141164
2017-03-23 14:40:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000023437,  0.000141164,  0.000097639, 471.790307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000097639,  0.000141164
2017-03-23 14:40:10.908637, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000006084,  0.000141164,  0.000116483, 448.353307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000116483,  0.000141164
2017-03-23 14:40:11.226085, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000006084,  0.000112860,  0.000116483, 442.269307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000116483,  0.000112860
2017-03-23 14:40:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000019181,  0.000112860,  0.000148169, 442.269307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000148169,  0.000112860
2017-03-23 14:40:12.366014, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000019181,  0.000156521,  0.000148169, 461.450307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000148169,  0.000156521
2017-03-23 14:40:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113462,  0.000017163,  0.000156521,  0.000112763, 461.450307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000112763,  0.000156521
2017-03-23 14:40:13.178015, slv, 42010afffe8a0002(unknown)/1,  0.000113789,  0.000017163,  0.000120094,  0.000112763, 478.613307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000112763,  0.000120094
2017-03-23 14:40:13.397811, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000017163,  0.000094715,  0.000112763, 478.613307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000112763,  0.000094715
2017-03-23 14:40:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000016334,  0.000094715,  0.000147098, 478.613307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000147098,  0.000094715
2017-03-23 14:40:14.577899, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000016334,  0.000111922,  0.000147098, 494.947307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000147098,  0.000111922
2017-03-23 14:40:14.899396, slv, 42010afffe8a0002(unknown)/1,  0.000114219,  0.000016334,  0.000162338,  0.000147098, 494.947307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000147098,  0.000162338
2017-03-23 14:40:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000012807,  0.000162338,  0.000055238, 494.947307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000055238,  0.000162338
2017-03-23 14:40:15.060264, slv, 42010afffe8a0002(unknown)/1,  0.000114360, -0.000012807,  0.000128409,  0.000055238, 482.140307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000055238,  0.000128409
2017-03-23 14:40:15.364154, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000012807,  0.000129008,  0.000055238, 482.140307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000055238,  0.000129008
2017-03-23 14:40:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114010, -0.000017551,  0.000129008,  0.000137888, 482.140307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000137888,  0.000129008
2017-03-23 14:40:16.084537, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000017551,  0.000136791,  0.000137888, 464.589307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000137888,  0.000136791
2017-03-23 14:40:16.136970, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000017551,  0.000131802,  0.000137888, 464.589307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000137888,  0.000131802
2017-03-23 14:40:16.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000007236,  0.000131802,  0.000076016, 464.589307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000076016,  0.000131802
2017-03-23 14:40:17.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114366, -0.000017100,  0.000131802,  0.000118516, 457.353307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000118516,  0.000131802
2017-03-23 14:40:17.950165, slv, 42010afffe8a0002(unknown)/1,  0.000114519, -0.000017100,  0.000108446,  0.000118516, 440.253307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000118516,  0.000108446
2017-03-23 14:40:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000010957,  0.000108446,  0.000132284, 440.253307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000132284,  0.000108446
2017-03-23 14:40:19.517124, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000010957,  0.000126347,  0.000132284, 451.210307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000132284,  0.000126347
2017-03-23 14:40:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114626,  0.000012088,  0.000126347,  0.000121039, 451.210307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000121039,  0.000126347
2017-03-23 14:40:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000021459,  0.000126347,  0.000065296, 463.298307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000065296,  0.000126347
2017-03-23 14:40:21.496866, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000021459,  0.000130757,  0.000065296, 441.839307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000065296,  0.000130757
2017-03-23 14:40:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000041626,  0.000130757,  0.000080689, 441.839307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000080689,  0.000130757
2017-03-23 14:40:22.907587, slv, 42010afffe8a0002(unknown)/1,  0.000114611,  0.000065749,  0.000130757,  0.000280031, 400.213307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000280031,  0.000130757
2017-03-23 14:40:23.327867, slv, 42010afffe8a0002(unknown)/1,  0.000115165,  0.000065749,  0.000124092,  0.000280031, 465.962307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000280031,  0.000124092
2017-03-23 14:40:23.734641, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000065749,  0.000121180,  0.000280031, 465.962307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000280031,  0.000121180
2017-03-23 14:40:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000068513,  0.000121180,  0.000088117, 465.962307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000088117,  0.000121180
2017-03-23 14:40:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116511, -0.000003067,  0.000121180,  0.000138771, 534.475307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000138771,  0.000121180
2017-03-23 14:40:25.497789, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000003067,  0.000118485,  0.000138771, 531.408307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000138771,  0.000118485
2017-03-23 14:40:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000002691,  0.000118485,  0.000089621, 531.408307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000089621,  0.000118485
2017-03-23 14:40:25.933566, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000002691,  0.000130922,  0.000089621, 528.717307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000089621,  0.000130922
2017-03-23 14:40:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117297, -0.000046443,  0.000130922,  0.000052053, 528.717307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000052053,  0.000130922
2017-03-23 14:40:27.214843, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000046443,  0.000136123,  0.000052053, 482.274307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000052053,  0.000136123
2017-03-23 14:40:27.295631, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000046443,  0.000132441,  0.000052053, 482.274307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000052053,  0.000132441
2017-03-23 14:40:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000048181,  0.000132441,  0.000085570, 482.274307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000085570,  0.000132441
2017-03-23 14:40:28.122939, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000048181,  0.000124214,  0.000085570, 434.093307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000085570,  0.000124214
2017-03-23 14:40:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000035161,  0.000124214,  0.000077201, 434.093307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000077201,  0.000124214
2017-03-23 14:40:29.778752, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000035161,  0.000124381,  0.000077201, 398.932307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000077201,  0.000124381
2017-03-23 14:40:29.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000038571,  0.000124381,  0.000078255, 398.932307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000078255,  0.000124381
2017-03-23 14:40:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116193, -0.000027991,  0.000124381,  0.000098148, 360.361307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000098148,  0.000124381
2017-03-23 14:40:31.623904, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000027991,  0.000112992,  0.000098148, 332.370307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000098148,  0.000112992
2017-03-23 14:40:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000005099,  0.000112992,  0.000144233, 332.370307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000144233,  0.000112992
2017-03-23 14:40:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000010973,  0.000112992,  0.000065802, 337.469307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000065802,  0.000112992
2017-03-23 14:40:33.614158, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000010973,  0.000168941,  0.000065802, 326.496307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000065802,  0.000168941
2017-03-23 14:40:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000006997,  0.000168941,  0.000152113, 326.496307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000152113,  0.000168941
2017-03-23 14:40:34.200087, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000006997,  0.000088495,  0.000152113, 319.499307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000152113,  0.000088495
2017-03-23 14:40:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000003588,  0.000088495,  0.000086947, 319.499307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000086947,  0.000088495
2017-03-23 14:40:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000011156,  0.000088495,  0.000122671, 323.087307617, S, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000122671,  0.000088495
2017-03-23 14:40:36.199214, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000011156,  0.000112476,  0.000122671, 311.931307617, D, 0.000108399, 2133, 0.000003647, 23964, 486, 71,  0.000122671,  0.000112476
2017-03-23 14:40:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000009767,  0.000112476,  0.000089770, 311.931307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000089770,  0.000112476
2017-03-23 14:40:37.435909, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009767,  0.000120276,  0.000089770, 302.164307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000089770,  0.000120276
2017-03-23 14:40:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000012291,  0.000120276,  0.000117596, 302.164307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000117596,  0.000120276
2017-03-23 14:40:38.809998, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000012291,  0.000115307,  0.000117596, 289.873307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000117596,  0.000115307
2017-03-23 14:40:38.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000014145,  0.000115307,  0.000085907, 289.873307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000085907,  0.000115307
2017-03-23 14:40:39.631659, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000014145,  0.000099858,  0.000085907, 275.728307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000085907,  0.000099858
2017-03-23 14:40:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115681, -0.000000058,  0.000099858,  0.000145513, 275.728307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000145513,  0.000099858
2017-03-23 14:40:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000000375,  0.000099858,  0.000086599, 275.670307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086599,  0.000099858
2017-03-23 14:40:41.154114, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000000375,  0.000112030,  0.000086599, 276.045307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086599,  0.000112030
2017-03-23 14:40:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000020254,  0.000112030,  0.000103949, 276.045307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000103949,  0.000112030
2017-03-23 14:40:42.338816, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000020254,  0.000114877,  0.000103949, 255.791307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000103949,  0.000114877
2017-03-23 14:40:42.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000018424,  0.000114877,  0.000089781, 255.791307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000089781,  0.000114877
2017-03-23 14:40:43.259355, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000018424,  0.000114929,  0.000089781, 237.367307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000089781,  0.000114929
2017-03-23 14:40:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115057, -0.000012648,  0.000114929,  0.000115183, 237.367307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000115183,  0.000114929
2017-03-23 14:40:44.138308, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000012648,  0.000104978,  0.000115183, 224.719307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000115183,  0.000104978
2017-03-23 14:40:44.462658, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000012648,  0.000091232,  0.000115183, 224.719307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000115183,  0.000091232
2017-03-23 14:40:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114790, -0.000004115,  0.000091232,  0.000106434, 224.719307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000106434,  0.000091232
2017-03-23 14:40:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114790,  0.000016720,  0.000091232,  0.000156586, 220.604307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000156586,  0.000091232
2017-03-23 14:40:46.195017, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000016720,  0.000098427,  0.000156586, 237.324307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000156586,  0.000098427
2017-03-23 14:40:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114799,  0.000031808,  0.000098427,  0.000136620, 237.324307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000136620,  0.000098427
2017-03-23 14:40:47.293751, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000031808,  0.000107916,  0.000136620, 269.132307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000136620,  0.000107916
2017-03-23 14:40:47.908469, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000007683,  0.000107916,  0.000077771, 269.132307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000077771,  0.000107916
2017-03-23 14:40:48.798021, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000007683,  0.000111654,  0.000077771, 261.449307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000077771,  0.000111654
2017-03-23 14:40:48.851708, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000007683,  0.000147698,  0.000077771, 261.449307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000077771,  0.000147698
2017-03-23 14:40:48.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114682, -0.000032438,  0.000147698,  0.000086991, 261.449307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086991,  0.000147698
2017-03-23 14:40:49.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114682,  0.000009032,  0.000147698,  0.000160436, 229.011307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000160436,  0.000147698
2017-03-23 14:40:50.111089, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000009032,  0.000098005,  0.000160436, 238.043307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000160436,  0.000098005
2017-03-23 14:40:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114780,  0.000015051,  0.000098005,  0.000099128, 238.043307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000099128,  0.000098005
2017-03-23 14:40:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114780, -0.000001232,  0.000098005,  0.000127968, 253.094307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000127968,  0.000098005
2017-03-23 14:40:51.919048, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000001232,  0.000111266,  0.000127968, 251.862307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000127968,  0.000111266
2017-03-23 14:40:52.692905, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001232,  0.000102318,  0.000127968, 251.862307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000127968,  0.000102318
2017-03-23 14:40:52.908526, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000004215,  0.000102318,  0.000110211, 251.862307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000110211,  0.000102318
2017-03-23 14:40:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000001606,  0.000102318,  0.000116516, 256.077307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000116516,  0.000102318
2017-03-23 14:40:54.004665, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000001606,  0.000124958,  0.000116516, 254.471307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000116516,  0.000124958
2017-03-23 14:40:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000013428,  0.000124958,  0.000086613, 254.471307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086613,  0.000124958
2017-03-23 14:40:55.625806, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000013428,  0.000122452,  0.000086613, 241.043307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086613,  0.000122452
2017-03-23 14:40:55.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000003022,  0.000122452,  0.000137337, 241.043307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000137337,  0.000122452
2017-03-23 14:40:55.966463, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003022,  0.000127022,  0.000137337, 238.021307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000137337,  0.000127022
2017-03-23 14:40:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000006205,  0.000127022,  0.000080262, 238.021307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000080262,  0.000127022
2017-03-23 14:40:57.257744, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000006205,  0.000115468,  0.000080262, 231.816307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000080262,  0.000115468
2017-03-23 14:40:57.908493, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000000756,  0.000115468,  0.000148288, 231.816307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000148288,  0.000115468
2017-03-23 14:40:58.709638, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000000756,  0.000118324,  0.000148288, 231.060307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000148288,  0.000118324
2017-03-23 14:40:58.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000016066,  0.000118324,  0.000113916, 231.060307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000113916,  0.000118324
2017-03-23 14:40:59.456951, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000016066,  0.000118571,  0.000113916, 247.126307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000113916,  0.000118571
2017-03-23 14:40:59.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115192,  0.000027729,  0.000118571,  0.000171774, 247.126307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000171774,  0.000118571
2017-03-23 14:41:00.511270, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000027729,  0.000124214,  0.000171774, 274.855307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000171774,  0.000124214
2017-03-23 14:41:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000013801,  0.000124214,  0.000086476, 274.855307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000086476,  0.000124214
2017-03-23 14:41:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000008976,  0.000124214,  0.000126484, 288.656307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000126484,  0.000124214
2017-03-23 14:41:02.398857, slv, 42010afffe8a0002(unknown)/1,  0.000115787, -0.000008976,  0.000124163,  0.000126484, 279.680307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000126484,  0.000124163
2017-03-23 14:41:02.427348, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000008976,  0.000116516,  0.000126484, 279.680307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000126484,  0.000116516
2017-03-23 14:41:02.908696, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000005552,  0.000116516,  0.000093773, 279.680307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000093773,  0.000116516
2017-03-23 14:41:03.562423, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000005552,  0.000126959,  0.000093773, 274.128307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000093773,  0.000126959
2017-03-23 14:41:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000006809,  0.000126959,  0.000124420, 274.128307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000124420,  0.000126959
2017-03-23 14:41:04.277167, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000006809,  0.000140184,  0.000124420, 267.319307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000124420,  0.000140184
2017-03-23 14:41:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000003752,  0.000140184,  0.000099973, 267.319307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000099973,  0.000140184
2017-03-23 14:41:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000002816,  0.000140184,  0.000126377, 263.567307617, S, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000126377,  0.000140184
2017-03-23 14:41:05.961293, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000002816,  0.000144648,  0.000126377, 260.751307617, D, 0.000114889, 1393, -0.000006537, 28768, 438, 69,  0.000126377,  0.000144648
2017-03-23 14:41:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000000050,  0.000144648,  0.000105784, 260.751307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000105784,  0.000144648
2017-03-23 14:41:06.941250, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000000050,  0.000100003,  0.000105784, 260.701307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000105784,  0.000100003
2017-03-23 14:41:07.646054, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000000050,  0.000101979,  0.000105784, 260.701307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000105784,  0.000101979
2017-03-23 14:41:07.908583, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000004387,  0.000101979,  0.000135375, 260.701307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000135375,  0.000101979
2017-03-23 14:41:07.916089, slv, 42010afffe8a0002(unknown)/1,  0.000116115,  0.000004387,  0.000121295,  0.000135375, 265.088307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000135375,  0.000121295
2017-03-23 14:41:08.895147, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000004387,  0.000123757,  0.000135375, 265.088307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000135375,  0.000123757
2017-03-23 14:41:08.907507, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000008057,  0.000123757,  0.000080942, 265.088307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000080942,  0.000123757
2017-03-23 14:41:09.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116316, -0.000019678,  0.000123757,  0.000112333, 257.031307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000112333,  0.000123757
2017-03-23 14:41:10.836527, slv, 42010afffe8a0002(unknown)/1,  0.000116598, -0.000019678,  0.000166019,  0.000112333, 237.353307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000112333,  0.000166019
2017-03-23 14:41:10.907538, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000003027,  0.000166019,  0.000126634, 237.353307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000126634,  0.000166019
2017-03-23 14:41:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116598,  0.000003639,  0.000166019,  0.000113840, 240.380307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000113840,  0.000166019
2017-03-23 14:41:12.480505, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000003639,  0.000108165,  0.000113840, 244.019307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000113840,  0.000108165
2017-03-23 14:41:12.908564, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000024331,  0.000108165,  0.000070826, 244.019307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000070826,  0.000108165
2017-03-23 14:41:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000013499,  0.000108165,  0.000135638, 219.688307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000135638,  0.000108165
2017-03-23 14:41:14.281129, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000013499,  0.000134820,  0.000135638, 206.189307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000135638,  0.000134820
2017-03-23 14:41:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116831,  0.000031215,  0.000134820,  0.000160355, 206.189307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000160355,  0.000134820
2017-03-23 14:41:15.744762, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000031215,  0.000122007,  0.000160355, 237.404307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000160355,  0.000122007
2017-03-23 14:41:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117165,  0.000014247,  0.000122007,  0.000102134, 237.404307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000102134,  0.000122007
2017-03-23 14:41:16.573466, slv, 42010afffe8a0002(unknown)/1,  0.000117557,  0.000014247,  0.000184516,  0.000102134, 251.651307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000102134,  0.000184516
2017-03-23 14:41:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000015784,  0.000184516,  0.000101018, 251.651307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000101018,  0.000184516
2017-03-23 14:41:17.294292, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000015784,  0.000121365,  0.000101018, 235.867307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000101018,  0.000121365
2017-03-23 14:41:17.636778, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000015784,  0.000116196,  0.000101018, 235.867307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000101018,  0.000116196
2017-03-23 14:41:17.909097, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000020966,  0.000116196,  0.000092193, 235.867307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000092193,  0.000116196
2017-03-23 14:41:18.789631, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000020966,  0.000113936,  0.000092193, 214.901307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000092193,  0.000113936
2017-03-23 14:41:18.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000023596,  0.000113936,  0.000095604, 214.901307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000095604,  0.000113936
2017-03-23 14:41:19.242779, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000023596,  0.000128247,  0.000095604, 191.305307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000095604,  0.000128247
2017-03-23 14:41:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117248, -0.000011836,  0.000128247,  0.000115373, 191.305307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000115373,  0.000128247
2017-03-23 14:41:20.683891, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000011836,  0.000129092,  0.000115373, 179.469307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000115373,  0.000129092
2017-03-23 14:41:20.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000002932,  0.000129092,  0.000124983, 179.469307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000124983,  0.000129092
2017-03-23 14:41:21.340916, slv, 42010afffe8a0002(unknown)/1,  0.000117329,  0.000002932,  0.000120973,  0.000124983, 182.401307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000124983,  0.000120973
2017-03-23 14:41:21.847496, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000002932,  0.000136049,  0.000124983, 182.401307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000124983,  0.000136049
2017-03-23 14:41:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117476,  0.000001874,  0.000136049,  0.000113485, 182.401307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000113485,  0.000136049
2017-03-23 14:41:22.548077, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000001874,  0.000326148,  0.000113485, 184.275307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000113485,  0.000326148
2017-03-23 14:41:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000003806,  0.000326148,  0.000114755, 184.275307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000114755,  0.000326148
2017-03-23 14:41:23.012764, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000003806,  0.000113752,  0.000114755, 180.469307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000114755,  0.000113752
2017-03-23 14:41:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000006837,  0.000113752,  0.000109084, 180.469307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000109084,  0.000113752
2017-03-23 14:41:24.293021, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000006837,  0.000105125,  0.000109084, 173.632307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000109084,  0.000105125
2017-03-23 14:41:24.304912, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000006837,  0.000093735,  0.000109084, 173.632307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000109084,  0.000093735
2017-03-23 14:41:24.390820, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000006837,  0.000095338,  0.000109084, 173.632307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000109084,  0.000095338
2017-03-23 14:41:24.907691, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000139851,  0.000095338,  0.000408264, 173.632307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000408264,  0.000095338
2017-03-23 14:41:25.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118510,  0.000159976,  0.000095338,  0.000148708, 313.483307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000148708,  0.000095338
2017-03-23 14:41:26.011698, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000159976,  0.000121128,  0.000148708, 473.459307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000148708,  0.000121128
2017-03-23 14:41:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118511,  0.000021017,  0.000121128,  0.000130347, 473.459307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000130347,  0.000121128
2017-03-23 14:41:27.314731, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000021017,  0.000132917,  0.000130347, 494.476307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000130347,  0.000132917
2017-03-23 14:41:27.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000009557,  0.000132917,  0.000087791, 494.476307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000087791,  0.000132917
2017-03-23 14:41:28.852479, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000009557,  0.000124402,  0.000087791, 484.919307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000087791,  0.000124402
2017-03-23 14:41:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118744, -0.000023160,  0.000124402,  0.000103373, 484.919307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000103373,  0.000124402
2017-03-23 14:41:29.220427, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000023160,  0.000122242,  0.000103373, 461.759307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000103373,  0.000122242
2017-03-23 14:41:29.577775, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000023160,  0.000121963,  0.000103373, 461.759307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000103373,  0.000121963
2017-03-23 14:41:29.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000022980,  0.000121963,  0.000087917, 461.759307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000087917,  0.000121963
2017-03-23 14:41:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118507, -0.000038400,  0.000121963,  0.000072297, 438.779307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000072297,  0.000121963
2017-03-23 14:41:31.002899, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000038400,  0.000118320,  0.000072297, 400.379307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000072297,  0.000118320
2017-03-23 14:41:31.399143, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000038400,  0.000111896,  0.000072297, 400.379307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000072297,  0.000111896
2017-03-23 14:41:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117896, -0.000007853,  0.000111896,  0.000148400, 400.379307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000148400,  0.000111896
2017-03-23 14:41:32.891394, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000007853,  0.000118000,  0.000148400, 392.526307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000148400,  0.000118000
2017-03-23 14:41:32.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000005650,  0.000118000,  0.000076010, 392.526307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000076010,  0.000118000
2017-03-23 14:41:33.031075, slv, 42010afffe8a0002(unknown)/1,  0.000117845, -0.000005650,  0.000136845,  0.000076010, 386.876307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000076010,  0.000136845
2017-03-23 14:41:33.111329, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000005650,  0.000126528,  0.000076010, 386.876307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000076010,  0.000126528
2017-03-23 14:41:33.583499, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000005650,  0.000208128,  0.000076010, 386.876307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000076010,  0.000208128
2017-03-23 14:41:33.908503, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000017974,  0.000208128,  0.000123545, 386.876307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000123545,  0.000208128
2017-03-23 14:41:34.427812, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000017974,  0.000117003,  0.000123545, 368.902307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000123545,  0.000117003
2017-03-23 14:41:34.777940, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000017974,  0.000104493,  0.000123545, 368.902307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000123545,  0.000104493
2017-03-23 14:41:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000015041,  0.000104493,  0.000081950, 368.902307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000081950,  0.000104493
2017-03-23 14:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117888, -0.000022680,  0.000104493,  0.000108466, 353.861307617, S, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000108466,  0.000104493
2017-03-23 14:41:36.228924, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000022680,  0.000103071,  0.000108466, 331.181307617, D, 0.000115274, 465, -0.000001706, 13951, 257, 21,  0.000108466,  0.000103071
2017-03-23 14:41:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000025833,  0.000103071,  0.000075518, 331.181307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000075518,  0.000103071
2017-03-23 14:41:37.014497, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000025833,  0.000120144,  0.000075518, 305.348307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000075518,  0.000120144
2017-03-23 14:41:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000011832,  0.000120144,  0.000136095, 305.348307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000136095,  0.000120144
2017-03-23 14:41:38.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117514, -0.000002985,  0.000120144,  0.000092963, 293.516307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000092963,  0.000120144
2017-03-23 14:41:39.008590, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002985,  0.000116576,  0.000092963, 290.531307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000092963,  0.000116576
2017-03-23 14:41:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000002692,  0.000116576,  0.000136428, 290.531307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000136428,  0.000116576
2017-03-23 14:41:40.259962, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002692,  0.000096260,  0.000136428, 287.839307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000136428,  0.000096260
2017-03-23 14:41:40.509077, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000002692,  0.000109686,  0.000136428, 287.839307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000136428,  0.000109686
2017-03-23 14:41:40.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000009243,  0.000109686,  0.000079543, 287.839307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000079543,  0.000109686
2017-03-23 14:41:41.331652, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000009243,  0.000098865,  0.000079543, 278.596307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000079543,  0.000098865
2017-03-23 14:41:41.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000022063,  0.000098865,  0.000110549, 278.596307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000110549,  0.000098865
2017-03-23 14:41:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117023,  0.000005846,  0.000098865,  0.000135190, 256.533307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000135190,  0.000098865
2017-03-23 14:41:43.303732, slv, 42010afffe8a0002(unknown)/1,  0.000116785,  0.000005846,  0.000093625,  0.000135190, 262.379307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000135190,  0.000093625
2017-03-23 14:41:43.895235, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000005846,  0.000092771,  0.000135190, 262.379307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000135190,  0.000092771
2017-03-23 14:41:43.908435, slv, 42010afffe8a0002(unknown)/1,  0.000116745,  0.000010519,  0.000092771,  0.000119617, 262.379307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000119617,  0.000092771
2017-03-23 14:41:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000006533,  0.000092771,  0.000100807, 272.898307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000100807,  0.000092771
2017-03-23 14:41:45.870609, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000006533,  0.000111864,  0.000100807, 266.365307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000100807,  0.000111864
2017-03-23 14:41:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000015716,  0.000111864,  0.000101148, 266.365307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101148,  0.000111864
2017-03-23 14:41:46.295663, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000015716,  0.000096841,  0.000101148, 250.649307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101148,  0.000096841
2017-03-23 14:41:46.328387, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000015716,  0.000098143,  0.000101148, 250.649307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101148,  0.000098143
2017-03-23 14:41:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000022561,  0.000098143,  0.000086529, 250.649307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000086529,  0.000098143
2017-03-23 14:41:46.960381, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000022561,  0.000080857,  0.000086529, 228.088307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000086529,  0.000080857
2017-03-23 14:41:47.891940, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000022561,  0.000100555,  0.000086529, 228.088307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000086529,  0.000100555
2017-03-23 14:41:47.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000010615,  0.000100555,  0.000123748, 228.088307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000123748,  0.000100555
2017-03-23 14:41:48.624559, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000010615,  0.000125090,  0.000123748, 217.473307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000123748,  0.000125090
2017-03-23 14:41:48.908527, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000014049,  0.000125090,  0.000078754, 217.473307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000078754,  0.000125090
2017-03-23 14:41:49.721701, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000014049,  0.000103460,  0.000078754, 203.424307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000078754,  0.000103460
2017-03-23 14:41:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115133, -0.000005316,  0.000103460,  0.000140998, 203.424307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000140998,  0.000103460
2017-03-23 14:41:49.933386, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000005316,  0.000082262,  0.000140998, 198.108307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000140998,  0.000082262
2017-03-23 14:41:50.677791, slv, 42010afffe8a0002(unknown)/1,  0.000114885, -0.000005316,  0.000086989,  0.000140998, 198.108307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000140998,  0.000086989
2017-03-23 14:41:50.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114885,  0.000023340,  0.000086989,  0.000135701, 198.108307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000135701,  0.000086989
2017-03-23 14:41:51.860677, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000023340,  0.000084727,  0.000135701, 221.448307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000135701,  0.000084727
2017-03-23 14:41:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000010233,  0.000084727,  0.000114492, 221.448307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000114492,  0.000084727
2017-03-23 14:41:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114842, -0.000009663,  0.000084727,  0.000095865, 231.681307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000095865,  0.000084727
2017-03-23 14:41:53.693108, slv, 42010afffe8a0002(unknown)/1,  0.000114626, -0.000009663,  0.000087806,  0.000095865, 222.018307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000095865,  0.000087806
2017-03-23 14:41:53.740470, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000009663,  0.000085685,  0.000095865, 222.018307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000095865,  0.000085685
2017-03-23 14:41:53.908442, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000019777,  0.000085685,  0.000172792, 222.018307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000172792,  0.000085685
2017-03-23 14:41:54.460905, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000019777,  0.000101228,  0.000172792, 241.795307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000172792,  0.000101228
2017-03-23 14:41:54.661218, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000019777,  0.000085663,  0.000172792, 241.795307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000172792,  0.000085663
2017-03-23 14:41:54.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000042856,  0.000085663,  0.000141733, 241.795307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000141733,  0.000085663
2017-03-23 14:41:55.065854, slv, 42010afffe8a0002(unknown)/1,  0.000114670,  0.000042856,  0.000088537,  0.000141733, 284.651307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000141733,  0.000088537
2017-03-23 14:41:55.211293, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000042856,  0.000098429,  0.000141733, 284.651307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000141733,  0.000098429
2017-03-23 14:41:55.807705, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000042856,  0.000073912,  0.000141733, 284.651307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000141733,  0.000073912
2017-03-23 14:41:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000009247,  0.000073912,  0.000106015, 284.651307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000106015,  0.000073912
2017-03-23 14:41:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000011078,  0.000073912,  0.000101235, 293.898307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101235,  0.000073912
2017-03-23 14:41:57.704352, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000011078,  0.000103974,  0.000101235, 282.820307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101235,  0.000103974
2017-03-23 14:41:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000006136,  0.000103974,  0.000115753, 282.820307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000115753,  0.000103974
2017-03-23 14:41:57.989369, slv, 42010afffe8a0002(unknown)/1,  0.000114435, -0.000006136,  0.000106343,  0.000115753, 276.684307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000115753,  0.000106343
2017-03-23 14:41:58.665992, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000006136,  0.000103918,  0.000115753, 276.684307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000115753,  0.000103918
2017-03-23 14:41:58.908678, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000008619,  0.000103918,  0.000095939, 276.684307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000095939,  0.000103918
2017-03-23 14:41:59.034586, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000008619,  0.000139197,  0.000095939, 268.065307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000095939,  0.000139197
2017-03-23 14:41:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000010145,  0.000139197,  0.000112506, 268.065307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000112506,  0.000139197
2017-03-23 14:42:00.163828, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000010145,  0.000098156,  0.000112506, 257.920307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000112506,  0.000098156
2017-03-23 14:42:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000015941,  0.000098156,  0.000084290, 257.920307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000084290,  0.000098156
2017-03-23 14:42:01.190515, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000015941,  0.000132890,  0.000084290, 241.979307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000084290,  0.000132890
2017-03-23 14:42:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000003744,  0.000132890,  0.000151717, 241.979307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000151717,  0.000132890
2017-03-23 14:42:02.907481, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000051270,  0.000132890,  0.000179229, 245.723307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000179229,  0.000132890
2017-03-23 14:42:03.009904, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000051270,  0.000112237,  0.000179229, 296.993307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000179229,  0.000112237
2017-03-23 14:42:03.908871, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000042713,  0.000112237,  0.000134805, 296.993307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000134805,  0.000112237
2017-03-23 14:42:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114404,  0.000003963,  0.000112237,  0.000101930, 339.706307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101930,  0.000112237
2017-03-23 14:42:04.924653, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000003963,  0.000131635,  0.000101930, 343.669307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000101930,  0.000131635
2017-03-23 14:42:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114667,  0.000005893,  0.000131635,  0.000138927, 343.669307617, S, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000138927,  0.000131635
2017-03-23 14:42:05.945347, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000005893,  0.000214706,  0.000138927, 349.562307617, D, 0.000117696, 833, 0.000002348, 42798, 295, 104,  0.000138927,  0.000214706
2017-03-23 14:42:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115169,  0.000007014,  0.000214706,  0.000104936, 349.562307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000104936,  0.000214706
2017-03-23 14:42:07.015801, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000007014,  0.000121956,  0.000104936, 356.576307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000104936,  0.000121956
2017-03-23 14:42:07.179612, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000007014,  0.000190251,  0.000104936, 356.576307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000104936,  0.000190251
2017-03-23 14:42:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000004007,  0.000190251,  0.000134116, 356.576307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000134116,  0.000190251
2017-03-23 14:42:08.908682, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000026343,  0.000190251,  0.000150311, 360.583307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000150311,  0.000190251
2017-03-23 14:42:09.022715, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000026343,  0.000128569,  0.000150311, 386.926307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000150311,  0.000128569
2017-03-23 14:42:09.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116302,  0.000024290,  0.000128569,  0.000130443, 386.926307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000130443,  0.000128569
2017-03-23 14:42:10.065128, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000024290,  0.000114127,  0.000130443, 411.216307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000130443,  0.000114127
2017-03-23 14:42:10.820226, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000024290,  0.000097980,  0.000130443, 411.216307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000130443,  0.000097980
2017-03-23 14:42:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000008648,  0.000097980,  0.000085120, 411.216307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000085120,  0.000097980
2017-03-23 14:42:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000016947,  0.000097980,  0.000114098, 402.568307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000114098,  0.000097980
2017-03-23 14:42:12.638780, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000016947,  0.000063781,  0.000114098, 385.621307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000114098,  0.000063781
2017-03-23 14:42:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000025234,  0.000063781,  0.000068313, 385.621307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000068313,  0.000063781
2017-03-23 14:42:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000034257,  0.000063781,  0.000095818, 360.387307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000095818,  0.000063781
2017-03-23 14:42:14.106053, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000034257,  0.000106818,  0.000095818, 326.130307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000095818,  0.000106818
2017-03-23 14:42:14.893461, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000034257,  0.000100145,  0.000095818, 326.130307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000095818,  0.000100145
2017-03-23 14:42:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115737, -0.000029202,  0.000100145,  0.000077836, 326.130307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000077836,  0.000100145
2017-03-23 14:42:15.343977, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000029202,  0.000104668,  0.000077836, 296.928307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000077836,  0.000104668
2017-03-23 14:42:15.742848, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000029202,  0.000163601,  0.000077836, 296.928307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000077836,  0.000163601
2017-03-23 14:42:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000021123,  0.000163601,  0.000110914, 296.928307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000110914,  0.000163601
2017-03-23 14:42:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000015834,  0.000163601,  0.000087937, 275.805307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000087937,  0.000163601
2017-03-23 14:42:17.262647, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000015834,  0.000101495,  0.000087937, 259.971307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000087937,  0.000101495
2017-03-23 14:42:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115142, -0.000007746,  0.000101495,  0.000126972, 259.971307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000126972,  0.000101495
2017-03-23 14:42:18.810247, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000007746,  0.000092016,  0.000126972, 252.225307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000126972,  0.000092016
2017-03-23 14:42:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000007725,  0.000092016,  0.000118559, 252.225307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000118559,  0.000092016
2017-03-23 14:42:19.420642, slv, 42010afffe8a0002(unknown)/1,  0.000114864,  0.000007725,  0.000103224,  0.000118559, 259.950307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000118559,  0.000103224
2017-03-23 14:42:19.684761, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000007725,  0.000123144,  0.000118559, 259.950307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000118559,  0.000123144
2017-03-23 14:42:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000006497,  0.000123144,  0.000124255, 259.950307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000124255,  0.000123144
2017-03-23 14:42:20.414968, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000006497,  0.000099919,  0.000124255, 266.447307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000124255,  0.000099919
2017-03-23 14:42:20.857777, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000006497,  0.000098671,  0.000124255, 266.447307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000124255,  0.000098671
2017-03-23 14:42:20.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114856,  0.000061290,  0.000098671,  0.000228063, 266.447307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000228063,  0.000098671
2017-03-23 14:42:21.169069, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000061290,  0.000111632,  0.000228063, 327.737307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000228063,  0.000111632
2017-03-23 14:42:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115259,  0.000072138,  0.000111632,  0.000146330, 327.737307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000146330,  0.000111632
2017-03-23 14:42:22.619693, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000072138,  0.000145392,  0.000146330, 399.875307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000146330,  0.000145392
2017-03-23 14:42:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115925, -0.000003208,  0.000145392,  0.000078438, 399.875307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000078438,  0.000145392
2017-03-23 14:42:23.262579, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000003208,  0.000117052,  0.000078438, 396.667307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000078438,  0.000117052
2017-03-23 14:42:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000005579,  0.000117052,  0.000142346, 396.667307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000142346,  0.000117052
2017-03-23 14:42:23.978155, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000005579,  0.000105565,  0.000142346, 391.088307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000142346,  0.000105565
2017-03-23 14:42:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000001850,  0.000105565,  0.000085907, 391.088307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000085907,  0.000105565
2017-03-23 14:42:25.574079, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000001850,  0.000107180,  0.000085907, 389.238307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000085907,  0.000107180
2017-03-23 14:42:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115847, -0.000013618,  0.000107180,  0.000118640, 389.238307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000118640,  0.000107180
2017-03-23 14:42:26.813383, slv, 42010afffe8a0002(unknown)/1,  0.000115727, -0.000013618,  0.000120994,  0.000118640, 375.620307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000118640,  0.000120994
2017-03-23 14:42:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115727,  0.000004000,  0.000120994,  0.000120936, 375.620307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000120936,  0.000120994
2017-03-23 14:42:27.425507, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000004000,  0.000125875,  0.000120936, 379.620307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000120936,  0.000125875
2017-03-23 14:42:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000006759,  0.000125875,  0.000097093, 379.620307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000097093,  0.000125875
2017-03-23 14:42:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000024808,  0.000125875,  0.000084929, 372.861307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000084929,  0.000125875
2017-03-23 14:42:29.306352, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000024808,  0.000112492,  0.000084929, 348.053307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000084929,  0.000112492
2017-03-23 14:42:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000014911,  0.000112492,  0.000176457, 348.053307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000176457,  0.000112492
2017-03-23 14:42:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000007148,  0.000112492,  0.000069328, 362.964307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000069328,  0.000112492
2017-03-23 14:42:31.222109, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000007148,  0.000102121,  0.000069328, 370.112307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000069328,  0.000102121
2017-03-23 14:42:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000022989,  0.000102121,  0.000115816, 370.112307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000115816,  0.000102121
2017-03-23 14:42:32.202606, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000022989,  0.000094336,  0.000115816, 347.123307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000115816,  0.000094336
2017-03-23 14:42:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115065, -0.000000102,  0.000094336,  0.000114422, 347.123307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000114422,  0.000094336
2017-03-23 14:42:33.212618, slv, 42010afffe8a0002(unknown)/1,  0.000114957, -0.000000102,  0.000108133,  0.000114422, 347.021307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000114422,  0.000108133
2017-03-23 14:42:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000017141,  0.000108133,  0.000149881, 347.021307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000149881,  0.000108133
2017-03-23 14:42:34.154850, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000017141,  0.000124008,  0.000149881, 364.162307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000149881,  0.000124008
2017-03-23 14:42:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115100,  0.000005883,  0.000124008,  0.000091942, 364.162307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000091942,  0.000124008
2017-03-23 14:42:34.954594, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000005883,  0.000130835,  0.000091942, 370.045307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000091942,  0.000130835
2017-03-23 14:42:35.879203, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000005883,  0.000184143,  0.000091942, 370.045307617, D, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000091942,  0.000184143
2017-03-23 14:42:35.908570, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000018413,  0.000184143,  0.000101721, 370.045307617, S, 0.000115374, 1092, 0.000000613, 19326, 267, 39,  0.000101721,  0.000184143
2017-03-23 14:42:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000001164,  0.000184143,  0.000126730, 351.632307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000126730,  0.000184143
2017-03-23 14:42:37.841890, slv, 42010afffe8a0002(unknown)/1,  0.000115570, -0.000001164,  0.000104884,  0.000126730, 350.468307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000126730,  0.000104884
2017-03-23 14:42:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000034248,  0.000104884,  0.000172726, 350.468307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000172726,  0.000104884
2017-03-23 14:42:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000013031,  0.000104884,  0.000084475, 384.716307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000084475,  0.000104884
2017-03-23 14:42:39.712047, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000013031,  0.000108272,  0.000084475, 397.747307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000084475,  0.000108272
2017-03-23 14:42:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115422, -0.000017286,  0.000108272,  0.000111943, 397.747307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000111943,  0.000108272
2017-03-23 14:42:40.800329, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000017286,  0.000123807,  0.000111943, 380.461307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000111943,  0.000123807
2017-03-23 14:42:40.908657, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000036203,  0.000123807,  0.000191177, 380.461307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000191177,  0.000123807
2017-03-23 14:42:41.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000036094,  0.000123807,  0.000111595, 416.664307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000111595,  0.000123807
2017-03-23 14:42:42.606001, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000036094,  0.000113348,  0.000111595, 452.758307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000111595,  0.000113348
2017-03-23 14:42:42.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000017929,  0.000113348,  0.000083127, 452.758307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000083127,  0.000113348
2017-03-23 14:42:43.518518, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000017929,  0.000119402,  0.000083127, 434.829307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000083127,  0.000119402
2017-03-23 14:42:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000015044,  0.000119402,  0.000117233, 434.829307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000117233,  0.000119402
2017-03-23 14:42:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000013159,  0.000119402,  0.000086766, 419.785307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000086766,  0.000119402
2017-03-23 14:42:45.361679, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000013159,  0.000122984,  0.000086766, 406.626307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000086766,  0.000122984
2017-03-23 14:42:45.908613, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000025322,  0.000122984,  0.000194006, 406.626307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000194006,  0.000122984
2017-03-23 14:42:46.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000022522,  0.000122984,  0.000080976, 431.948307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000080976,  0.000122984
2017-03-23 14:42:46.985758, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000022522,  0.000148330,  0.000080976, 454.470307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000080976,  0.000148330
2017-03-23 14:42:47.365475, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000022522,  0.000116159,  0.000080976, 454.470307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000080976,  0.000116159
2017-03-23 14:42:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000012530,  0.000116159,  0.000123691, 454.470307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000123691,  0.000116159
2017-03-23 14:42:47.995931, slv, 42010afffe8a0002(unknown)/1,  0.000114770, -0.000012530,  0.000140914,  0.000123691, 441.940307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000123691,  0.000140914
2017-03-23 14:42:48.070273, slv, 42010afffe8a0002(unknown)/1,  0.000114989, -0.000012530,  0.000126915,  0.000123691, 441.940307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000123691,  0.000126915
2017-03-23 14:42:48.848853, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000012530,  0.000141949,  0.000123691, 441.940307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000123691,  0.000141949
2017-03-23 14:42:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000015671,  0.000141949,  0.000074935, 441.940307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000074935,  0.000141949
2017-03-23 14:42:48.998918, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000015671,  0.000125538,  0.000074935, 426.269307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000074935,  0.000125538
2017-03-23 14:42:49.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115230,  0.000003987,  0.000125538,  0.000163479, 426.269307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000163479,  0.000125538
2017-03-23 14:42:50.620669, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000003987,  0.000127190,  0.000163479, 430.256307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000163479,  0.000127190
2017-03-23 14:42:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000007065,  0.000127190,  0.000081229, 430.256307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000081229,  0.000127190
2017-03-23 14:42:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000015226,  0.000127190,  0.000119015, 437.321307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000119015,  0.000127190
2017-03-23 14:42:52.009578, slv, 42010afffe8a0002(unknown)/1,  0.000115707, -0.000015226,  0.000143609,  0.000119015, 422.095307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000119015,  0.000143609
2017-03-23 14:42:52.423649, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000015226,  0.000121248,  0.000119015, 422.095307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000119015,  0.000121248
2017-03-23 14:42:52.775540, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000015226,  0.000115219,  0.000119015, 422.095307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000119015,  0.000115219
2017-03-23 14:42:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000012583,  0.000115219,  0.000087074, 422.095307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000087074,  0.000115219
2017-03-23 14:42:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000002044,  0.000115219,  0.000140651, 409.512307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000140651,  0.000115219
2017-03-23 14:42:54.606939, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000002044,  0.000113568,  0.000140651, 407.468307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000140651,  0.000113568
2017-03-23 14:42:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000013985,  0.000113568,  0.000063289, 407.468307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000063289,  0.000113568
2017-03-23 14:42:55.332327, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000013985,  0.000126284,  0.000063289, 393.483307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000063289,  0.000126284
2017-03-23 14:42:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000027354,  0.000126284,  0.000113930, 393.483307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000113930,  0.000126284
2017-03-23 14:42:56.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115924,  0.000006182,  0.000126284,  0.000130283, 366.129307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000130283,  0.000126284
2017-03-23 14:42:57.134657, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006182,  0.000135698,  0.000130283, 372.311307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000130283,  0.000135698
2017-03-23 14:42:57.608796, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000006182,  0.000128954,  0.000130283, 372.311307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000130283,  0.000128954
2017-03-23 14:42:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000030059,  0.000128954,  0.000161894, 372.311307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000161894,  0.000128954
2017-03-23 14:42:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116133,  0.000004114,  0.000128954,  0.000078601, 402.370307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000078601,  0.000128954
2017-03-23 14:42:59.049613, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004114,  0.000106658,  0.000078601, 406.484307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000078601,  0.000106658
2017-03-23 14:42:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116055, -0.000033276,  0.000106658,  0.000087034, 406.484307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000087034,  0.000106658
2017-03-23 14:43:00.447791, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000033276,  0.000124305,  0.000087034, 373.208307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000087034,  0.000124305
2017-03-23 14:43:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115791, -0.000029491,  0.000124305,  0.000085829, 373.208307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000085829,  0.000124305
2017-03-23 14:43:01.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115791,  0.000003561,  0.000124305,  0.000152876, 343.717307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000152876,  0.000124305
2017-03-23 14:43:02.160960, slv, 42010afffe8a0002(unknown)/1,  0.000115821,  0.000003561,  0.000106520,  0.000152876, 347.278307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000152876,  0.000106520
2017-03-23 14:43:02.213885, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000003561,  0.000102781,  0.000152876, 347.278307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000152876,  0.000102781
2017-03-23 14:43:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000116023,  0.000020679,  0.000102781,  0.000120297, 347.278307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000120297,  0.000102781
2017-03-23 14:43:03.492684, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000020679,  0.000108149,  0.000120297, 367.957307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000120297,  0.000108149
2017-03-23 14:43:03.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000042364,  0.000108149,  0.000196555, 367.957307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000196555,  0.000108149
2017-03-23 14:43:04.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116101,  0.000083948,  0.000108149,  0.000203544, 410.321307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000203544,  0.000108149
2017-03-23 14:43:05.121461, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000083948,  0.000118480,  0.000203544, 494.269307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000203544,  0.000118480
2017-03-23 14:43:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116437,  0.000047762,  0.000118480,  0.000124520, 494.269307617, S, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000124520,  0.000118480
2017-03-23 14:43:06.154737, slv, 42010afffe8a0002(unknown)/1,  0.000116872,  0.000047762,  0.000130553,  0.000124520, 542.031307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000124520,  0.000130553
2017-03-23 14:43:06.443379, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000047762,  0.000136355,  0.000124520, 542.031307617, D, 0.000115554, 515, 0.000000069, 23904, 350, 46,  0.000124520,  0.000136355
2017-03-23 14:43:06.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000009871,  0.000136355,  0.000089237, 542.031307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000089237,  0.000136355
2017-03-23 14:43:07.014288, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000009871,  0.000133081,  0.000089237, 532.160307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000089237,  0.000133081
2017-03-23 14:43:07.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000019516,  0.000133081,  0.000105910, 532.160307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000105910,  0.000133081
2017-03-23 14:43:08.847204, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000019516,  0.000122366,  0.000105910, 512.644307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000105910,  0.000122366
2017-03-23 14:43:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000019758,  0.000122366,  0.000088741, 512.644307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000088741,  0.000122366
2017-03-23 14:43:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117049,  0.000011961,  0.000122366,  0.000169279, 492.886307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000169279,  0.000122366
2017-03-23 14:43:10.060342, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000011961,  0.000121054,  0.000169279, 504.847307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000169279,  0.000121054
2017-03-23 14:43:10.593921, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000011961,  0.000163541,  0.000169279, 504.847307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000169279,  0.000163541
2017-03-23 14:43:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000043394,  0.000163541,  0.000152406, 504.847307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000152406,  0.000163541
2017-03-23 14:43:11.908856, slv, 42010afffe8a0002(unknown)/1,  0.000117848,  0.000012611,  0.000163541,  0.000108512, 548.241307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000108512,  0.000163541
2017-03-23 14:43:12.296835, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000012611,  0.000138545,  0.000108512, 560.852307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000108512,  0.000138545
2017-03-23 14:43:12.598058, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000012611,  0.000120255,  0.000108512, 560.852307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000108512,  0.000120255
2017-03-23 14:43:12.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000012544,  0.000120255,  0.000152708, 560.852307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000152708,  0.000120255
2017-03-23 14:43:12.937180, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000012544,  0.000137827,  0.000152708, 573.396307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000152708,  0.000137827
2017-03-23 14:43:13.552613, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000012544,  0.000142563,  0.000152708, 573.396307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000152708,  0.000142563
2017-03-23 14:43:13.696806, slv, 42010afffe8a0002(unknown)/1,  0.000119303,  0.000012544,  0.000130818,  0.000152708, 573.396307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000152708,  0.000130818
2017-03-23 14:43:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000008061,  0.000130818,  0.000068757, 573.396307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000068757,  0.000130818
2017-03-23 14:43:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119303, -0.000034060,  0.000130818,  0.000101729, 565.335307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000101729,  0.000130818
2017-03-23 14:43:15.659692, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000034060,  0.000128369,  0.000101729, 531.275307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000101729,  0.000128369
2017-03-23 14:43:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119445, -0.000005989,  0.000128369,  0.000125041, 531.275307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000125041,  0.000128369
2017-03-23 14:43:16.654719, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000005989,  0.000119403,  0.000125041, 525.286307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000125041,  0.000119403
2017-03-23 14:43:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000010682,  0.000119403,  0.000135200, 525.286307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000135200,  0.000119403
2017-03-23 14:43:17.429301, slv, 42010afffe8a0002(unknown)/1,  0.000119599,  0.000010682,  0.000140709,  0.000135200, 535.968307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000135200,  0.000140709
2017-03-23 14:43:17.466502, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000010682,  0.000150880,  0.000135200, 535.968307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000135200,  0.000150880
2017-03-23 14:43:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000003151,  0.000150880,  0.000110460, 535.968307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000110460,  0.000150880
2017-03-23 14:43:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000020112,  0.000150880,  0.000089168, 539.119307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000089168,  0.000150880
2017-03-23 14:43:19.239890, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000020112,  0.000134685,  0.000089168, 519.007307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000089168,  0.000134685
2017-03-23 14:43:19.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000004976,  0.000134685,  0.000140851, 519.007307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000140851,  0.000134685
2017-03-23 14:43:20.164389, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000004976,  0.000095861,  0.000140851, 514.031307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000140851,  0.000095861
2017-03-23 14:43:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000034380,  0.000095861,  0.000030400, 514.031307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000030400,  0.000095861
2017-03-23 14:43:21.823268, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000034380,  0.000123877,  0.000030400, 479.651307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000030400,  0.000123877
2017-03-23 14:43:21.907502, slv, 42010afffe8a0002(unknown)/1,  0.000119620, -0.000010875,  0.000123877,  0.000187436, 479.651307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000187436,  0.000123877
2017-03-23 14:43:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000119620,  0.000010279,  0.000123877,  0.000072362, 468.776307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000072362,  0.000123877
2017-03-23 14:43:22.985360, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000010279,  0.000122037,  0.000072362, 479.055307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000072362,  0.000122037
2017-03-23 14:43:23.907332, slv, 42010afffe8a0002(unknown)/1,  0.000119113, -0.000048044,  0.000122037,  0.000070282, 479.055307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000070282,  0.000122037
2017-03-23 14:43:24.324069, slv, 42010afffe8a0002(unknown)/1,  0.000118801, -0.000048044,  0.000131846,  0.000070282, 431.011307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000070282,  0.000131846
2017-03-23 14:43:24.334486, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000048044,  0.000111719,  0.000070282, 431.011307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000070282,  0.000111719
2017-03-23 14:43:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000046710,  0.000111719,  0.000073855, 431.011307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000073855,  0.000111719
2017-03-23 14:43:25.328018, slv, 42010afffe8a0002(unknown)/1,  0.000118123, -0.000046710,  0.000135435,  0.000073855, 384.301307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000073855,  0.000135435
2017-03-23 14:43:25.391703, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000046710,  0.000116336,  0.000073855, 384.301307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000073855,  0.000116336
2017-03-23 14:43:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000026671,  0.000116336,  0.000109085, 384.301307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000109085,  0.000116336
2017-03-23 14:43:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117838, -0.000017160,  0.000116336,  0.000092270, 357.630307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000092270,  0.000116336
2017-03-23 14:43:27.204434, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000017160,  0.000103438,  0.000092270, 340.470307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000092270,  0.000103438
2017-03-23 14:43:27.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000011469,  0.000103438,  0.000120134, 340.470307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000120134,  0.000103438
2017-03-23 14:43:28.671919, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000011469,  0.000140400,  0.000120134, 329.001307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000120134,  0.000140400
2017-03-23 14:43:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000028750,  0.000140400,  0.000057320, 329.001307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000057320,  0.000140400
2017-03-23 14:43:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000029843,  0.000140400,  0.000117895, 300.251307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000117895,  0.000140400
2017-03-23 14:43:30.176319, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000029843,  0.000099474,  0.000117895, 270.408307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000117895,  0.000099474
2017-03-23 14:43:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000018077,  0.000099474,  0.000080883, 270.408307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000080883,  0.000099474
2017-03-23 14:43:31.387159, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000018077,  0.000112138,  0.000080883, 252.331307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000080883,  0.000112138
2017-03-23 14:43:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000032530,  0.000112138,  0.000088787, 252.331307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000088787,  0.000112138
2017-03-23 14:43:32.567640, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000032530,  0.000099301,  0.000088787, 219.801307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000088787,  0.000099301
2017-03-23 14:43:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000026293,  0.000099301,  0.000092781, 219.801307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000092781,  0.000099301
2017-03-23 14:43:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000009222,  0.000099301,  0.000159474, 193.508307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000159474,  0.000099301
2017-03-23 14:43:34.124844, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000009222,  0.000101440,  0.000159474, 202.730307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000159474,  0.000101440
2017-03-23 14:43:34.614266, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000009222,  0.000097251,  0.000159474, 202.730307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000159474,  0.000097251
2017-03-23 14:43:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117030,  0.000003089,  0.000097251,  0.000080639, 202.730307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000080639,  0.000097251
2017-03-23 14:43:35.423407, slv, 42010afffe8a0002(unknown)/1,  0.000116888,  0.000003089,  0.000094435,  0.000080639, 205.819307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000080639,  0.000094435
2017-03-23 14:43:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116888, -0.000007871,  0.000094435,  0.000137536, 205.819307617, S, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000137536,  0.000094435
2017-03-23 14:43:36.013790, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000007871,  0.000087219,  0.000137536, 197.948307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000137536,  0.000087219
2017-03-23 14:43:36.791739, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000007871,  0.000089501,  0.000137536, 197.948307617, D, 0.000115660, 588, 0.000006347, 27052, 411, 43,  0.000137536,  0.000089501
2017-03-23 14:43:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000005274,  0.000089501,  0.000106465, 197.948307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000106465,  0.000089501
2017-03-23 14:43:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116566,  0.000009528,  0.000089501,  0.000145722, 203.222307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000145722,  0.000089501
2017-03-23 14:43:38.171632, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000009528,  0.000089086,  0.000145722, 212.750307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000145722,  0.000089086
2017-03-23 14:43:38.594866, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000009528,  0.000102945,  0.000145722, 212.750307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000145722,  0.000102945
2017-03-23 14:43:38.908606, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000005950,  0.000102945,  0.000099359, 212.750307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000099359,  0.000102945
2017-03-23 14:43:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000010354,  0.000102945,  0.000154580, 218.700307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000154580,  0.000102945
2017-03-23 14:43:40.585816, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000010354,  0.000097075,  0.000154580, 229.054307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000154580,  0.000097075
2017-03-23 14:43:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000015331,  0.000097075,  0.000109446, 229.054307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000109446,  0.000097075
2017-03-23 14:43:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000008568,  0.000097075,  0.000106914, 244.385307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000106914,  0.000097075
2017-03-23 14:43:42.499152, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000008568,  0.000104212,  0.000106914, 235.817307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000106914,  0.000104212
2017-03-23 14:43:42.625185, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000008568,  0.000098520,  0.000106914, 235.817307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000106914,  0.000098520
2017-03-23 14:43:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000006490,  0.000098520,  0.000113389, 235.817307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000113389,  0.000098520
2017-03-23 14:43:42.917284, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000006490,  0.000191796,  0.000113389, 229.327307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000113389,  0.000191796
2017-03-23 14:43:43.169497, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000006490,  0.000110586,  0.000113389, 229.327307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000113389,  0.000110586
2017-03-23 14:43:43.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116952, -0.000009934,  0.000110586,  0.000100230, 229.327307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000100230,  0.000110586
2017-03-23 14:43:43.910581, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000009934,  0.000072629,  0.000100230, 219.393307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000100230,  0.000072629
2017-03-23 14:43:44.346832, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000009934,  0.000101083,  0.000100230, 219.393307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000100230,  0.000101083
2017-03-23 14:43:44.561850, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000009934,  0.000098824,  0.000100230, 219.393307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000100230,  0.000098824
2017-03-23 14:43:44.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116061, -0.000023824,  0.000098824,  0.000085135, 219.393307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000085135,  0.000098824
2017-03-23 14:43:45.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116061,  0.000010480,  0.000098824,  0.000167947, 195.569307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000167947,  0.000098824
2017-03-23 14:43:46.298145, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000010480,  0.000109163,  0.000167947, 206.049307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000167947,  0.000109163
2017-03-23 14:43:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000016161,  0.000109163,  0.000096544, 206.049307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000096544,  0.000109163
2017-03-23 14:43:47.508951, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000016161,  0.000126622,  0.000096544, 222.210307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000096544,  0.000126622
2017-03-23 14:43:47.760699, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000016161,  0.000108365,  0.000096544, 222.210307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000096544,  0.000108365
2017-03-23 14:43:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000006524,  0.000108365,  0.000122621, 222.210307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000122621,  0.000108365
2017-03-23 14:43:48.908540, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000004802,  0.000108365,  0.000099983, 215.686307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000099983,  0.000108365
2017-03-23 14:43:49.270268, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000004802,  0.000104213,  0.000099983, 210.884307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000099983,  0.000104213
2017-03-23 14:43:49.405315, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000004802,  0.000104093,  0.000099983, 210.884307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000099983,  0.000104093
2017-03-23 14:43:49.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000017569,  0.000104093,  0.000096653, 210.884307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000096653,  0.000104093
2017-03-23 14:43:50.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115672, -0.000008833,  0.000104093,  0.000117024, 193.315307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000117024,  0.000104093
2017-03-23 14:43:51.316121, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000008833,  0.000100864,  0.000117024, 184.482307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000117024,  0.000100864
2017-03-23 14:43:51.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000002060,  0.000100864,  0.000118282, 184.482307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000118282,  0.000100864
2017-03-23 14:43:51.987518, slv, 42010afffe8a0002(unknown)/1,  0.000115386,  0.000002060,  0.000093325,  0.000118282, 186.542307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000118282,  0.000093325
2017-03-23 14:43:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115386, -0.000000218,  0.000093325,  0.000112182, 186.542307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000112182,  0.000093325
2017-03-23 14:43:53.461060, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000000218,  0.000085407,  0.000112182, 186.324307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000112182,  0.000085407
2017-03-23 14:43:53.908525, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000000721,  0.000085407,  0.000119829, 186.324307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000119829,  0.000085407
2017-03-23 14:43:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000000030,  0.000085407,  0.000110596, 187.045307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000110596,  0.000085407
2017-03-23 14:43:55.382115, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000000030,  0.000093343,  0.000110596, 187.075307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000110596,  0.000093343
2017-03-23 14:43:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000000753,  0.000093343,  0.000118031, 187.075307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000118031,  0.000093343
2017-03-23 14:43:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114951, -0.000007418,  0.000093343,  0.000097035, 186.322307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000097035,  0.000093343
2017-03-23 14:43:57.046967, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000007418,  0.000094068,  0.000097035, 178.904307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000097035,  0.000094068
2017-03-23 14:43:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000006392,  0.000094068,  0.000145398, 178.904307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000145398,  0.000094068
2017-03-23 14:43:58.584124, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000006392,  0.000080477,  0.000145398, 185.296307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000145398,  0.000080477
2017-03-23 14:43:58.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000016717,  0.000080477,  0.000117270, 185.296307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000117270,  0.000080477
2017-03-23 14:43:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000007520,  0.000080477,  0.000126842, 202.013307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000126842,  0.000080477
2017-03-23 14:44:00.317781, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000007520,  0.000097525,  0.000126842, 209.533307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000126842,  0.000097525
2017-03-23 14:44:00.907466, slv, 42010afffe8a0002(unknown)/1,  0.000114504,  0.000032083,  0.000097525,  0.000166364, 209.533307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000166364,  0.000097525
2017-03-23 14:44:01.449924, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000032083,  0.000092227,  0.000166364, 241.616307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000166364,  0.000092227
2017-03-23 14:44:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000037296,  0.000092227,  0.000137334, 241.616307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000137334,  0.000092227
2017-03-23 14:44:02.491491, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000037296,  0.000124188,  0.000137334, 278.912307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000137334,  0.000124188
2017-03-23 14:44:02.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114842,  0.000037750,  0.000124188,  0.000167610, 278.912307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000167610,  0.000124188
2017-03-23 14:44:03.435686, slv, 42010afffe8a0002(unknown)/1,  0.000115168,  0.000037750,  0.000113719,  0.000167610, 316.662307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000167610,  0.000113719
2017-03-23 14:44:03.748177, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000037750,  0.000093772,  0.000167610, 316.662307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000167610,  0.000093772
2017-03-23 14:44:03.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115488,  0.000049308,  0.000093772,  0.000161337, 316.662307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000161337,  0.000093772
2017-03-23 14:44:04.346827, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000049308,  0.000110540,  0.000161337, 365.970307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000161337,  0.000110540
2017-03-23 14:44:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000010575,  0.000110540,  0.000091068, 365.970307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000091068,  0.000110540
2017-03-23 14:44:05.780382, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000010575,  0.000116477,  0.000091068, 376.545307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000091068,  0.000116477
2017-03-23 14:44:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000015137,  0.000116477,  0.000110254, 376.545307617, S, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000110254,  0.000116477
2017-03-23 14:44:06.901938, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000015137,  0.000100915,  0.000110254, 361.408307617, D, 0.000118173, 1118, -0.000011469, 20395, 419, 133,  0.000110254,  0.000100915
2017-03-23 14:44:06.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000016543,  0.000100915,  0.000088147, 361.408307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000088147,  0.000100915
2017-03-23 14:44:07.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000010607,  0.000100915,  0.000121953, 344.865307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000121953,  0.000100915
2017-03-23 14:44:08.090909, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000010607,  0.000103435,  0.000121953, 334.258307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000121953,  0.000103435
2017-03-23 14:44:08.302243, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000010607,  0.000114725,  0.000121953, 334.258307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000121953,  0.000114725
2017-03-23 14:44:08.803699, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000010607,  0.000203592,  0.000121953, 334.258307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000121953,  0.000203592
2017-03-23 14:44:08.908650, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000001747,  0.000203592,  0.000113142, 334.258307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000113142,  0.000203592
2017-03-23 14:44:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000012398,  0.000203592,  0.000143543, 336.005307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000143543,  0.000203592
2017-03-23 14:44:10.415672, slv, 42010afffe8a0002(unknown)/1,  0.000116491,  0.000012398,  0.000134355,  0.000143543, 348.403307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000143543,  0.000134355
2017-03-23 14:44:10.617833, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000012398,  0.000110568,  0.000143543, 348.403307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000143543,  0.000110568
2017-03-23 14:44:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000007005,  0.000110568,  0.000103160, 348.403307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000103160,  0.000110568
2017-03-23 14:44:11.032352, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000007005,  0.000109423,  0.000103160, 355.408307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000103160,  0.000109423
2017-03-23 14:44:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000006836,  0.000109423,  0.000116663, 355.408307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000116663,  0.000109423
2017-03-23 14:44:12.770217, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000006836,  0.000113919,  0.000116663, 348.572307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000116663,  0.000113919
2017-03-23 14:44:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000016540,  0.000113919,  0.000083659, 348.572307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000083659,  0.000113919
2017-03-23 14:44:13.264292, slv, 42010afffe8a0002(unknown)/1,  0.000116476, -0.000016540,  0.000106537,  0.000083659, 332.032307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000083659,  0.000106537
2017-03-23 14:44:13.907461, slv, 42010afffe8a0002(unknown)/1,  0.000116476,  0.000026100,  0.000106537,  0.000201672, 332.032307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000201672,  0.000106537
2017-03-23 14:44:13.930874, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000026100,  0.000108881,  0.000201672, 358.132307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000201672,  0.000108881
2017-03-23 14:44:14.410029, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000026100,  0.000160900,  0.000201672, 358.132307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000201672,  0.000160900
2017-03-23 14:44:14.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000048071,  0.000160900,  0.000128365, 358.132307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000128365,  0.000160900
2017-03-23 14:44:15.340019, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000048071,  0.000101042,  0.000128365, 406.203307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000128365,  0.000101042
2017-03-23 14:44:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117897,  0.000025505,  0.000101042,  0.000157962, 406.203307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000157962,  0.000101042
2017-03-23 14:44:16.221533, slv, 42010afffe8a0002(unknown)/1,  0.000118053,  0.000025505,  0.000124094,  0.000157962, 431.708307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000157962,  0.000124094
2017-03-23 14:44:16.436688, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000025505,  0.000127062,  0.000157962, 431.708307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000157962,  0.000127062
2017-03-23 14:44:16.577156, slv, 42010afffe8a0002(unknown)/1,  0.000118764,  0.000025505,  0.000117849,  0.000157962, 431.708307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000157962,  0.000117849
2017-03-23 14:44:16.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118764, -0.000002652,  0.000117849,  0.000073395, 431.708307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000073395,  0.000117849
2017-03-23 14:44:17.710651, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000002652,  0.000217777,  0.000073395, 429.056307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000073395,  0.000217777
2017-03-23 14:44:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000015177,  0.000217777,  0.000134138, 429.056307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000134138,  0.000217777
2017-03-23 14:44:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119123,  0.000005797,  0.000217777,  0.000115703, 413.879307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000115703,  0.000217777
2017-03-23 14:44:19.435147, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000005797,  0.000118137,  0.000115703, 419.676307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000115703,  0.000118137
2017-03-23 14:44:19.710661, slv, 42010afffe8a0002(unknown)/1,  0.000119355,  0.000005797,  0.000138374,  0.000115703, 419.676307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000115703,  0.000138374
2017-03-23 14:44:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000004713,  0.000138374,  0.000113349, 419.676307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000113349,  0.000138374
2017-03-23 14:44:20.754563, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000004713,  0.000111071,  0.000113349, 414.963307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000113349,  0.000111071
2017-03-23 14:44:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000031454,  0.000111071,  0.000062456, 414.963307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000062456,  0.000111071
2017-03-23 14:44:21.150393, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000031454,  0.000113354,  0.000062456, 383.509307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000062456,  0.000113354
2017-03-23 14:44:21.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000019632,  0.000113354,  0.000136696, 383.509307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000136696,  0.000113354
2017-03-23 14:44:22.899369, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000019632,  0.000111659,  0.000136696, 363.877307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000136696,  0.000111659
2017-03-23 14:44:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000005533,  0.000111659,  0.000090149, 363.877307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000090149,  0.000111659
2017-03-23 14:44:23.864134, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000005533,  0.000104526,  0.000090149, 358.344307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000090149,  0.000104526
2017-03-23 14:44:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118727, -0.000011174,  0.000104526,  0.000125083, 358.344307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000125083,  0.000104526
2017-03-23 14:44:23.924851, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000011174,  0.000123755,  0.000125083, 347.170307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000125083,  0.000123755
2017-03-23 14:44:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118604, -0.000018949,  0.000123755,  0.000074350, 347.170307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000074350,  0.000123755
2017-03-23 14:44:25.210782, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000018949,  0.000105459,  0.000074350, 328.221307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000074350,  0.000105459
2017-03-23 14:44:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000023496,  0.000105459,  0.000115686, 328.221307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000115686,  0.000105459
2017-03-23 14:44:25.908887, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000023496,  0.000073313,  0.000115686, 304.725307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000115686,  0.000073313
2017-03-23 14:44:26.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118015,  0.000024534,  0.000073313,  0.000169822, 304.725307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000169822,  0.000073313
2017-03-23 14:44:27.101632, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000024534,  0.000153211,  0.000169822, 329.259307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000169822,  0.000153211
2017-03-23 14:44:27.428976, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000024534,  0.000139721,  0.000169822, 329.259307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000169822,  0.000139721
2017-03-23 14:44:27.907529, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000097449,  0.000139721,  0.000261888, 329.259307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000261888,  0.000139721
2017-03-23 14:44:28.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000087336,  0.000139721,  0.000150376, 426.708307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000150376,  0.000139721
2017-03-23 14:44:29.071281, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000087336,  0.000109975,  0.000150376, 514.044307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000150376,  0.000109975
2017-03-23 14:44:29.908440, slv, 42010afffe8a0002(unknown)/1,  0.000119166,  0.000018384,  0.000109975,  0.000124355, 514.044307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000124355,  0.000109975
2017-03-23 14:44:30.576281, slv, 42010afffe8a0002(unknown)/1,  0.000119294,  0.000018384,  0.000124820,  0.000124355, 532.428307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000124355,  0.000124820
2017-03-23 14:44:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000027815,  0.000124820,  0.000058475, 532.428307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000058475,  0.000124820
2017-03-23 14:44:31.502237, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000027815,  0.000134535,  0.000058475, 504.613307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000058475,  0.000134535
2017-03-23 14:44:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119157, -0.000031386,  0.000134535,  0.000117202, 504.613307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000117202,  0.000134535
2017-03-23 14:44:32.577879, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000031386,  0.000113104,  0.000117202, 473.227307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000117202,  0.000113104
2017-03-23 14:44:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000018517,  0.000113104,  0.000083868, 473.227307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000083868,  0.000113104
2017-03-23 14:44:33.204309, slv, 42010afffe8a0002(unknown)/1,  0.000118783, -0.000018517,  0.000119073,  0.000083868, 454.710307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000083868,  0.000119073
2017-03-23 14:44:33.319022, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000018517,  0.000138504,  0.000083868, 454.710307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000083868,  0.000138504
2017-03-23 14:44:33.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000037850,  0.000138504,  0.000077968, 454.710307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000077968,  0.000138504
2017-03-23 14:44:34.605960, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000037850,  0.000119268,  0.000077968, 416.860307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000077968,  0.000119268
2017-03-23 14:44:34.908484, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000040394,  0.000119268,  0.000078206, 416.860307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000078206,  0.000119268
2017-03-23 14:44:35.733602, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000040394,  0.000100061,  0.000078206, 376.466307617, D, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000078206,  0.000100061
2017-03-23 14:44:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000025407,  0.000100061,  0.000107345, 376.466307617, S, 0.000115794, 754, 0.000005449, 16883, 229, 56,  0.000107345,  0.000100061
2017-03-23 14:44:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000020184,  0.000100061,  0.000088268, 351.059307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000088268,  0.000100061
2017-03-23 14:44:37.460172, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000020184,  0.000123240,  0.000088268, 330.875307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000088268,  0.000123240
2017-03-23 14:44:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000008132,  0.000123240,  0.000131129, 330.875307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000131129,  0.000123240
2017-03-23 14:44:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000017748,  0.000123240,  0.000068715, 322.743307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000068715,  0.000123240
2017-03-23 14:44:38.949055, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000017748,  0.000102650,  0.000068715, 304.995307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000068715,  0.000102650
2017-03-23 14:44:39.908445, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000012903,  0.000102650,  0.000140475, 304.995307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000140475,  0.000102650
2017-03-23 14:44:40.491071, slv, 42010afffe8a0002(unknown)/1,  0.000117151, -0.000012903,  0.000112390,  0.000140475, 292.092307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000140475,  0.000112390
2017-03-23 14:44:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000031215,  0.000112390,  0.000156433, 292.092307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000156433,  0.000112390
2017-03-23 14:44:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000030051,  0.000112390,  0.000137972, 323.307307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000137972,  0.000112390
2017-03-23 14:44:41.955324, slv, 42010afffe8a0002(unknown)/1,  0.000117242,  0.000030051,  0.000101163,  0.000137972, 353.358307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000137972,  0.000101163
2017-03-23 14:44:42.907281, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000029388,  0.000101163,  0.000037646, 353.358307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000037646,  0.000101163
2017-03-23 14:44:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117242, -0.000049750,  0.000101163,  0.000097338, 323.970307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000097338,  0.000101163
2017-03-23 14:44:43.938152, slv, 42010afffe8a0002(unknown)/1,  0.000117133, -0.000049750,  0.000104493,  0.000097338, 274.220307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000097338,  0.000104493
2017-03-23 14:44:44.146618, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000049750,  0.000108951,  0.000097338, 274.220307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000097338,  0.000108951
2017-03-23 14:44:44.908450, slv, 42010afffe8a0002(unknown)/1,  0.000116897, -0.000008637,  0.000108951,  0.000119527, 274.220307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000119527,  0.000108951
2017-03-23 14:44:45.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116897,  0.000014315,  0.000108951,  0.000142897, 265.583307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000142897,  0.000108951
2017-03-23 14:44:46.089828, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000014315,  0.000108206,  0.000142897, 279.898307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000142897,  0.000108206
2017-03-23 14:44:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116857, -0.000014302,  0.000108206,  0.000062252, 279.898307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000062252,  0.000108206
2017-03-23 14:44:47.002588, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000014302,  0.000119679,  0.000062252, 265.596307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000062252,  0.000119679
2017-03-23 14:44:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116723, -0.000001157,  0.000119679,  0.000169013, 265.596307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000169013,  0.000119679
2017-03-23 14:44:48.092365, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000001157,  0.000096439,  0.000169013, 264.439307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000169013,  0.000096439
2017-03-23 14:44:48.250584, slv, 42010afffe8a0002(unknown)/1,  0.000116994, -0.000001157,  0.000120985,  0.000169013, 264.439307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000169013,  0.000120985
2017-03-23 14:44:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116994,  0.000007247,  0.000120985,  0.000079198, 264.439307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000079198,  0.000120985
2017-03-23 14:44:49.303710, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000007247,  0.000102836,  0.000079198, 271.686307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000079198,  0.000102836
2017-03-23 14:44:49.526741, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000007247,  0.000102488,  0.000079198, 271.686307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000079198,  0.000102488
2017-03-23 14:44:49.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116603, -0.000008926,  0.000102488,  0.000136548, 271.686307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000136548,  0.000102488
2017-03-23 14:44:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116603,  0.000002598,  0.000102488,  0.000101854, 262.760307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000101854,  0.000102488
2017-03-23 14:44:51.409351, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000002598,  0.000102231,  0.000101854, 265.358307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000101854,  0.000102231
2017-03-23 14:44:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000004437,  0.000102231,  0.000139911, 265.358307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000139911,  0.000102231
2017-03-23 14:44:52.737885, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000004437,  0.000129046,  0.000139911, 269.795307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000139911,  0.000129046
2017-03-23 14:44:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000017634,  0.000129046,  0.000127966, 269.795307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000127966,  0.000129046
2017-03-23 14:44:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116319,  0.000005183,  0.000129046,  0.000115039, 287.429307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000115039,  0.000129046
2017-03-23 14:44:54.004667, slv, 42010afffe8a0002(unknown)/1,  0.000116389,  0.000005183,  0.000099094,  0.000115039, 292.612307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000115039,  0.000099094
2017-03-23 14:44:54.283024, slv, 42010afffe8a0002(unknown)/1,  0.000116268,  0.000005183,  0.000105443,  0.000115039, 292.612307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000115039,  0.000105443
2017-03-23 14:44:54.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000008619,  0.000105443,  0.000100310, 292.612307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000100310,  0.000105443
2017-03-23 14:44:55.360334, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000008619,  0.000101287,  0.000100310, 283.993307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000100310,  0.000101287
2017-03-23 14:44:55.591805, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000008619,  0.000091578,  0.000100310, 283.993307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000100310,  0.000091578
2017-03-23 14:44:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000005741,  0.000091578,  0.000143263, 283.993307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000143263,  0.000091578
2017-03-23 14:44:55.930680, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000005741,  0.000102337,  0.000143263, 289.734307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000143263,  0.000102337
2017-03-23 14:44:56.293790, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000005741,  0.000100974,  0.000143263, 289.734307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000143263,  0.000100974
2017-03-23 14:44:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000004037,  0.000100974,  0.000080313, 289.734307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000080313,  0.000100974
2017-03-23 14:44:57.223426, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000004037,  0.000109183,  0.000080313, 285.697307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000080313,  0.000109183
2017-03-23 14:44:57.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000018224,  0.000109183,  0.000187674, 285.697307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000187674,  0.000109183
2017-03-23 14:44:58.754830, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000018224,  0.000105016,  0.000187674, 303.921307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000187674,  0.000105016
2017-03-23 14:44:58.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000020943,  0.000105016,  0.000085710, 303.921307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000085710,  0.000105016
2017-03-23 14:44:59.445286, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000020943,  0.000176789,  0.000085710, 324.864307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000085710,  0.000176789
2017-03-23 14:44:59.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000007854,  0.000176789,  0.000130515, 324.864307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000130515,  0.000176789
2017-03-23 14:45:00.017044, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000007854,  0.000100200,  0.000130515, 317.010307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000130515,  0.000100200
2017-03-23 14:45:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000001559,  0.000100200,  0.000098773, 317.010307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000098773,  0.000100200
2017-03-23 14:45:01.053228, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000001559,  0.000088850,  0.000098773, 315.451307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000098773,  0.000088850
2017-03-23 14:45:01.907475, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000019217,  0.000088850,  0.000171997, 315.451307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000171997,  0.000088850
2017-03-23 14:45:02.669532, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000019217,  0.000127849,  0.000171997, 334.668307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000171997,  0.000127849
2017-03-23 14:45:02.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000019593,  0.000127849,  0.000099433, 334.668307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000099433,  0.000127849
2017-03-23 14:45:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000011889,  0.000127849,  0.000109123, 354.261307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000109123,  0.000127849
2017-03-23 14:45:04.316963, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000011889,  0.000117175,  0.000109123, 342.372307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000109123,  0.000117175
2017-03-23 14:45:04.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000021550,  0.000117175,  0.000080351, 342.372307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000080351,  0.000117175
2017-03-23 14:45:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000010622,  0.000117175,  0.000131220, 320.822307617, S, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000131220,  0.000117175
2017-03-23 14:45:05.979554, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000010622,  0.000106010,  0.000131220, 310.200307617, D, 0.000118042, 1172, -0.000000345, 32780, 391, 60,  0.000131220,  0.000106010
2017-03-23 14:45:06.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000002142,  0.000106010,  0.000105871, 310.200307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000105871,  0.000106010
2017-03-23 14:45:07.710229, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000002142,  0.000109787,  0.000105871, 312.342307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000105871,  0.000109787
2017-03-23 14:45:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116349, -0.000001947,  0.000109787,  0.000122983, 312.342307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000122983,  0.000109787
2017-03-23 14:45:08.644452, slv, 42010afffe8a0002(unknown)/1,  0.000116267, -0.000001947,  0.000105736,  0.000122983, 310.395307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000122983,  0.000105736
2017-03-23 14:45:08.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000011359,  0.000105736,  0.000132352, 310.395307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000132352,  0.000105736
2017-03-23 14:45:09.434537, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000011359,  0.000131780,  0.000132352, 321.754307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000132352,  0.000131780
2017-03-23 14:45:09.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000018059,  0.000131780,  0.000136411, 321.754307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000136411,  0.000131780
2017-03-23 14:45:10.891585, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000018059,  0.000124311,  0.000136411, 339.813307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000136411,  0.000124311
2017-03-23 14:45:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116608, -0.000004098,  0.000124311,  0.000088378, 339.813307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000088378,  0.000124311
2017-03-23 14:45:11.314620, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000004098,  0.000110395,  0.000088378, 335.715307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000088378,  0.000110395
2017-03-23 14:45:11.646497, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000004098,  0.000114018,  0.000088378, 335.715307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000088378,  0.000114018
2017-03-23 14:45:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000013886,  0.000114018,  0.000172328, 335.715307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000172328,  0.000114018
2017-03-23 14:45:12.567698, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000013886,  0.000105486,  0.000172328, 349.601307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000172328,  0.000105486
2017-03-23 14:45:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116384,  0.000011422,  0.000105486,  0.000083226, 349.601307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000083226,  0.000105486
2017-03-23 14:45:12.973473, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000011422,  0.000123971,  0.000083226, 361.023307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000083226,  0.000123971
2017-03-23 14:45:13.513651, slv, 42010afffe8a0002(unknown)/1,  0.000116188,  0.000011422,  0.000105762,  0.000083226, 361.023307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000083226,  0.000105762
2017-03-23 14:45:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000016654,  0.000105762,  0.000116037, 361.023307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000116037,  0.000105762
2017-03-23 14:45:14.378070, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000016654,  0.000173458,  0.000116037, 344.369307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000116037,  0.000173458
2017-03-23 14:45:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000013705,  0.000173458,  0.000088981, 344.369307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000088981,  0.000173458
2017-03-23 14:45:15.696379, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000013705,  0.000115193,  0.000088981, 330.664307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000088981,  0.000115193
2017-03-23 14:45:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000020083,  0.000115193,  0.000103448, 330.664307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000103448,  0.000115193
2017-03-23 14:45:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000003363,  0.000115193,  0.000135987, 310.581307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000135987,  0.000115193
2017-03-23 14:45:17.326235, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000003363,  0.000110399,  0.000135987, 313.944307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000135987,  0.000110399
2017-03-23 14:45:17.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000042701,  0.000110399,  0.000182067, 313.944307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000182067,  0.000110399
2017-03-23 14:45:18.348618, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000042701,  0.000116935,  0.000182067, 356.645307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000182067,  0.000116935
2017-03-23 14:45:18.720041, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000042701,  0.000113567,  0.000182067, 356.645307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000182067,  0.000113567
2017-03-23 14:45:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000006086,  0.000113567,  0.000063511, 356.645307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000063511,  0.000113567
2017-03-23 14:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000019465,  0.000113567,  0.000131779, 362.731307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000131779,  0.000113567
2017-03-23 14:45:20.572831, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000019465,  0.000125153,  0.000131779, 343.266307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000131779,  0.000125153
2017-03-23 14:45:20.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000023808,  0.000125153,  0.000055154, 343.266307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000055154,  0.000125153
2017-03-23 14:45:21.477610, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000023808,  0.000108631,  0.000055154, 319.458307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000055154,  0.000108631
2017-03-23 14:45:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000042672,  0.000108631,  0.000094187, 319.458307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000094187,  0.000108631
2017-03-23 14:45:22.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117247, -0.000038855,  0.000108631,  0.000062596, 276.786307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000062596,  0.000108631
2017-03-23 14:45:23.177367, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000038855,  0.000112957,  0.000062596, 237.931307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000062596,  0.000112957
2017-03-23 14:45:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000033856,  0.000112957,  0.000103678, 237.931307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000103678,  0.000112957
2017-03-23 14:45:24.296879, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000033856,  0.000096213,  0.000103678, 204.075307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000103678,  0.000096213
2017-03-23 14:45:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116383, -0.000021065,  0.000096213,  0.000087315, 204.075307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000087315,  0.000096213
2017-03-23 14:45:25.479927, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000021065,  0.000091820,  0.000087315, 183.010307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000087315,  0.000091820
2017-03-23 14:45:25.908556, slv, 42010afffe8a0002(unknown)/1,  0.000116045, -0.000008759,  0.000091820,  0.000127595, 183.010307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000127595,  0.000091820
2017-03-23 14:45:26.256873, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000008759,  0.000098118,  0.000127595, 174.251307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000127595,  0.000098118
2017-03-23 14:45:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000004218,  0.000098118,  0.000112699, 174.251307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000112699,  0.000098118
2017-03-23 14:45:27.607757, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000004218,  0.000125111,  0.000112699, 178.469307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000112699,  0.000125111
2017-03-23 14:45:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000003333,  0.000125111,  0.000125595, 178.469307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000125595,  0.000125111
2017-03-23 14:45:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000005868,  0.000125111,  0.000117771, 181.802307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000117771,  0.000125111
2017-03-23 14:45:29.129566, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000005868,  0.000117390,  0.000117771, 187.670307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000117771,  0.000117390
2017-03-23 14:45:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115852,  0.000026081,  0.000117390,  0.000166058, 187.670307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000166058,  0.000117390
2017-03-23 14:45:30.269405, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000026081,  0.000091718,  0.000166058, 213.751307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000166058,  0.000091718
2017-03-23 14:45:30.549760, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000026081,  0.000092269,  0.000166058, 213.751307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000166058,  0.000092269
2017-03-23 14:45:30.908453, slv, 42010afffe8a0002(unknown)/1,  0.000116171,  0.000024251,  0.000092269,  0.000114467, 213.751307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000114467,  0.000092269
2017-03-23 14:45:31.602777, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000024251,  0.000090050,  0.000114467, 238.002307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000114467,  0.000090050
2017-03-23 14:45:31.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000011680,  0.000090050,  0.000141228, 238.002307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000141228,  0.000090050
2017-03-23 14:45:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116164,  0.000021958,  0.000090050,  0.000135017, 249.682307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000135017,  0.000090050
2017-03-23 14:45:33.432879, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000021958,  0.000100305,  0.000135017, 271.640307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000135017,  0.000100305
2017-03-23 14:45:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000028774,  0.000100305,  0.000154763, 271.640307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000154763,  0.000100305
2017-03-23 14:45:34.284973, slv, 42010afffe8a0002(unknown)/1,  0.000116240,  0.000028774,  0.000118590,  0.000154763, 300.414307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000154763,  0.000118590
2017-03-23 14:45:34.374080, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000028774,  0.000089101,  0.000154763, 300.414307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000154763,  0.000089101
2017-03-23 14:45:34.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000001418,  0.000089101,  0.000080584, 300.414307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000080584,  0.000089101
2017-03-23 14:45:35.820320, slv, 42010afffe8a0002(unknown)/1,  0.000116301,  0.000001418,  0.000104682,  0.000080584, 301.832307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000080584,  0.000104682
2017-03-23 14:45:35.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000008982,  0.000104682,  0.000134198, 301.832307617, S, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000134198,  0.000104682
2017-03-23 14:45:36.319772, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000008982,  0.000118472,  0.000134198, 292.850307617, D, 0.000116498, 535, -0.000001362, 18126, 301, 28,  0.000134198,  0.000118472
2017-03-23 14:45:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000007195,  0.000118472,  0.000083907, 292.850307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000083907,  0.000118472
2017-03-23 14:45:37.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116194,  0.000008742,  0.000118472,  0.000165964, 285.655307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000165964,  0.000118472
2017-03-23 14:45:38.071193, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000008742,  0.000096601,  0.000165964, 294.397307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000165964,  0.000096601
2017-03-23 14:45:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000014265,  0.000096601,  0.000095151, 294.397307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000095151,  0.000096601
2017-03-23 14:45:39.247948, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000014265,  0.000109680,  0.000095151, 308.662307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000095151,  0.000109680
2017-03-23 14:45:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116398, -0.000015666,  0.000109680,  0.000106306, 308.662307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000106306,  0.000109680
2017-03-23 14:45:40.681479, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000015666,  0.000096109,  0.000106306, 292.996307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000106306,  0.000096109
2017-03-23 14:45:40.908335, slv, 42010afffe8a0002(unknown)/1,  0.000116170, -0.000024529,  0.000096109,  0.000077204, 292.996307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000077204,  0.000096109
2017-03-23 14:45:41.222832, slv, 42010afffe8a0002(unknown)/1,  0.000115809, -0.000024529,  0.000092738,  0.000077204, 268.467307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000077204,  0.000092738
2017-03-23 14:45:41.856538, slv, 42010afffe8a0002(unknown)/1,  0.000115457, -0.000024529,  0.000126062,  0.000077204, 268.467307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000077204,  0.000126062
2017-03-23 14:45:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000019644,  0.000126062,  0.000193712, 268.467307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000193712,  0.000126062
2017-03-23 14:45:42.907311, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000020368,  0.000126062,  0.000077938, 288.111307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000077938,  0.000126062
2017-03-23 14:45:43.712996, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000020368,  0.000119091,  0.000077938, 308.479307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000077938,  0.000119091
2017-03-23 14:45:43.907306, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000033387,  0.000119091,  0.000085961, 308.479307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000085961,  0.000119091
2017-03-23 14:45:44.586120, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000033387,  0.000122349,  0.000085961, 275.092307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000085961,  0.000122349
2017-03-23 14:45:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115000, -0.000011834,  0.000122349,  0.000120589, 275.092307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000120589,  0.000122349
2017-03-23 14:45:45.908335, slv, 42010afffe8a0002(unknown)/1,  0.000115000,  0.000038296,  0.000122349,  0.000186004, 263.258307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000186004,  0.000122349
2017-03-23 14:45:46.140978, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000038296,  0.000146155,  0.000186004, 301.554307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000186004,  0.000146155
2017-03-23 14:45:46.402980, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000038296,  0.000094597,  0.000186004, 301.554307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000186004,  0.000094597
2017-03-23 14:45:46.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115906,  0.000017907,  0.000094597,  0.000080715, 301.554307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000080715,  0.000094597
2017-03-23 14:45:47.816159, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000017907,  0.000097152,  0.000080715, 319.461307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000080715,  0.000097152
2017-03-23 14:45:47.907489, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000001392,  0.000097152,  0.000148292, 319.461307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000148292,  0.000097152
2017-03-23 14:45:48.235246, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000001392,  0.000117473,  0.000148292, 318.069307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000148292,  0.000117473
2017-03-23 14:45:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000001711,  0.000117473,  0.000079979, 318.069307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000079979,  0.000117473
2017-03-23 14:45:49.815618, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000001711,  0.000119434,  0.000079979, 316.358307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000079979,  0.000119434
2017-03-23 14:45:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000005076,  0.000119434,  0.000161796, 316.358307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000161796,  0.000119434
2017-03-23 14:45:50.858533, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000005076,  0.000102838,  0.000161796, 321.434307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000161796,  0.000102838
2017-03-23 14:45:50.908354, slv, 42010afffe8a0002(unknown)/1,  0.000115819,  0.000006613,  0.000102838,  0.000083064, 321.434307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000083064,  0.000102838
2017-03-23 14:45:51.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000019094,  0.000102838,  0.000110385, 328.047307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000110385,  0.000102838
2017-03-23 14:45:52.299798, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000019094,  0.000096416,  0.000110385, 308.953307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000110385,  0.000096416
2017-03-23 14:45:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115851, -0.000005871,  0.000096416,  0.000109543, 308.953307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000109543,  0.000096416
2017-03-23 14:45:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115851,  0.000000359,  0.000096416,  0.000122877, 303.082307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000122877,  0.000096416
2017-03-23 14:45:54.251349, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000000359,  0.000119018,  0.000122877, 303.441307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000122877,  0.000119018
2017-03-23 14:45:54.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000005300,  0.000119018,  0.000119368, 303.441307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000119368,  0.000119018
2017-03-23 14:45:55.146919, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000005300,  0.000146667,  0.000119368, 308.741307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000119368,  0.000146667
2017-03-23 14:45:55.492932, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000005300,  0.000101159,  0.000119368, 308.741307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000119368,  0.000101159
2017-03-23 14:45:55.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000034764,  0.000101159,  0.000182012, 308.741307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000182012,  0.000101159
2017-03-23 14:45:56.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000018013,  0.000101159,  0.000086130, 343.505307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000086130,  0.000101159
2017-03-23 14:45:57.144062, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000018013,  0.000110168,  0.000086130, 361.518307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000086130,  0.000110168
2017-03-23 14:45:57.158970, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000018013,  0.000104375,  0.000086130, 361.518307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000086130,  0.000104375
2017-03-23 14:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000011620,  0.000104375,  0.000122262, 361.518307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000122262,  0.000104375
2017-03-23 14:45:58.688000, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000011620,  0.000105272,  0.000122262, 349.898307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000122262,  0.000105272
2017-03-23 14:45:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000004872,  0.000105272,  0.000098968, 349.898307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000098968,  0.000105272
2017-03-23 14:45:59.115901, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000004872,  0.000105553,  0.000098968, 345.026307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000098968,  0.000105553
2017-03-23 14:45:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000019179,  0.000105553,  0.000093358, 345.026307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000093358,  0.000105553
2017-03-23 14:46:00.481632, slv, 42010afffe8a0002(unknown)/1,  0.000115295, -0.000019179,  0.000165771,  0.000093358, 325.847307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000093358,  0.000165771
2017-03-23 14:46:00.908692, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000015564,  0.000165771,  0.000168350, 325.847307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000168350,  0.000165771
2017-03-23 14:46:01.532227, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000015564,  0.000113505,  0.000168350, 341.411307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000168350,  0.000113505
2017-03-23 14:46:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000023176,  0.000113505,  0.000108905, 341.411307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000108905,  0.000113505
2017-03-23 14:46:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000022844,  0.000113505,  0.000076620, 364.587307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000076620,  0.000113505
2017-03-23 14:46:03.100007, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000022844,  0.000163966,  0.000076620, 341.743307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000076620,  0.000163966
2017-03-23 14:46:03.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000016671,  0.000163966,  0.000121485, 341.743307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000121485,  0.000163966
2017-03-23 14:46:04.745853, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000016671,  0.000115892,  0.000121485, 325.072307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000121485,  0.000115892
2017-03-23 14:46:04.849392, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000016671,  0.000101420,  0.000121485, 325.072307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000121485,  0.000101420
2017-03-23 14:46:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000012246,  0.000101420,  0.000085749, 325.072307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000085749,  0.000101420
2017-03-23 14:46:05.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115885, -0.000014189,  0.000101420,  0.000117643, 312.826307617, S, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000117643,  0.000101420
2017-03-23 14:46:06.247123, slv, 42010afffe8a0002(unknown)/1,  0.000115863, -0.000014189,  0.000117478,  0.000117643, 298.637307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000117643,  0.000117478
2017-03-23 14:46:06.744985, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000014189,  0.000095840,  0.000117643, 298.637307617, D, 0.000116368, 381, -0.000000578, 20626, 283, 63,  0.000117643,  0.000095840
2017-03-23 14:46:06.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000015685,  0.000095840,  0.000145418, 298.637307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000145418,  0.000095840
2017-03-23 14:46:06.937563, slv, 42010afffe8a0002(unknown)/1,  0.000115829,  0.000015685,  0.000110525,  0.000145418, 314.322307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000145418,  0.000110525
2017-03-23 14:46:07.781258, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000015685,  0.000103863,  0.000145418, 314.322307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000145418,  0.000103863
2017-03-23 14:46:07.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115993,  0.000011140,  0.000103863,  0.000108660, 314.322307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000108660,  0.000103863
2017-03-23 14:46:08.778457, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000011140,  0.000095961,  0.000108660, 325.462307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000108660,  0.000095961
2017-03-23 14:46:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000004023,  0.000095961,  0.000131332, 325.462307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000131332,  0.000095961
2017-03-23 14:46:09.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000030610,  0.000095961,  0.000161796, 329.485307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000161796,  0.000095961
2017-03-23 14:46:10.722390, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000030610,  0.000128072,  0.000161796, 360.095307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000161796,  0.000128072
2017-03-23 14:46:10.742615, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000030610,  0.000094599,  0.000161796, 360.095307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000161796,  0.000094599
2017-03-23 14:46:10.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000036145,  0.000094599,  0.000142843, 360.095307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000142843,  0.000094599
2017-03-23 14:46:11.173205, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000036145,  0.000080059,  0.000142843, 396.240307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000142843,  0.000080059
2017-03-23 14:46:11.658421, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000036145,  0.000122788,  0.000142843, 396.240307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000142843,  0.000122788
2017-03-23 14:46:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000016630,  0.000122788,  0.000123349, 396.240307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000123349,  0.000122788
2017-03-23 14:46:12.312270, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000016630,  0.000118192,  0.000123349, 412.870307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000123349,  0.000118192
2017-03-23 14:46:12.599219, slv, 42010afffe8a0002(unknown)/1,  0.000116731,  0.000016630,  0.000110579,  0.000123349, 412.870307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000123349,  0.000110579
2017-03-23 14:46:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000005989,  0.000110579,  0.000097940, 412.870307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000097940,  0.000110579
2017-03-23 14:46:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116731, -0.000005586,  0.000110579,  0.000124349, 406.881307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000124349,  0.000110579
2017-03-23 14:46:13.957271, slv, 42010afffe8a0002(unknown)/1,  0.000116767, -0.000005586,  0.000117939,  0.000124349, 401.295307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000124349,  0.000117939
2017-03-23 14:46:14.165810, slv, 42010afffe8a0002(unknown)/1,  0.000116810, -0.000005586,  0.000111393,  0.000124349, 401.295307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000124349,  0.000111393
2017-03-23 14:46:14.714690, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000005586,  0.000112261,  0.000124349, 401.295307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000124349,  0.000112261
2017-03-23 14:46:14.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000015031,  0.000112261,  0.000079149, 401.295307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000079149,  0.000112261
2017-03-23 14:46:15.485820, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000015031,  0.000120320,  0.000079149, 386.264307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000079149,  0.000120320
2017-03-23 14:46:15.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116708, -0.000017345,  0.000120320,  0.000119698, 386.264307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000119698,  0.000120320
2017-03-23 14:46:16.113292, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000017345,  0.000110503,  0.000119698, 368.919307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000119698,  0.000110503
2017-03-23 14:46:16.242307, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000017345,  0.000109252,  0.000119698, 368.919307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000119698,  0.000109252
2017-03-23 14:46:16.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000018431,  0.000109252,  0.000076682, 368.919307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000076682,  0.000109252
2017-03-23 14:46:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000021384,  0.000109252,  0.000113619, 350.488307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000113619,  0.000109252
2017-03-23 14:46:18.056203, slv, 42010afffe8a0002(unknown)/1,  0.000116463, -0.000021384,  0.000105120,  0.000113619, 329.104307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000113619,  0.000105120
2017-03-23 14:46:18.124846, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000021384,  0.000105629,  0.000113619, 329.104307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000113619,  0.000105629
2017-03-23 14:46:18.205319, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000021384,  0.000109495,  0.000113619, 329.104307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000113619,  0.000109495
2017-03-23 14:46:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000020290,  0.000109495,  0.000078600, 329.104307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000078600,  0.000109495
2017-03-23 14:46:18.914639, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000020290,  0.000112609,  0.000078600, 308.814307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000078600,  0.000112609
2017-03-23 14:46:19.329164, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000020290,  0.000100160,  0.000078600, 308.814307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000078600,  0.000100160
2017-03-23 14:46:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000003019,  0.000100160,  0.000159400, 308.814307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000159400,  0.000100160
2017-03-23 14:46:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115698,  0.000014112,  0.000100160,  0.000100219, 311.833307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000100219,  0.000100160
2017-03-23 14:46:21.060647, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000014112,  0.000121074,  0.000100219, 325.945307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000100219,  0.000121074
2017-03-23 14:46:21.784843, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000014112,  0.000099922,  0.000100219, 325.945307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000100219,  0.000099922
2017-03-23 14:46:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000003796,  0.000099922,  0.000138366, 325.945307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000138366,  0.000099922
2017-03-23 14:46:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000007075,  0.000099922,  0.000106375, 329.741307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000106375,  0.000099922
2017-03-23 14:46:23.728196, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000007075,  0.000096342,  0.000106375, 336.816307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000106375,  0.000096342
2017-03-23 14:46:23.887436, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000007075,  0.000107992,  0.000106375, 336.816307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000106375,  0.000107992
2017-03-23 14:46:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000001781,  0.000107992,  0.000127380, 336.816307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000127380,  0.000107992
2017-03-23 14:46:23.977124, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000001781,  0.000123658,  0.000127380, 338.597307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000127380,  0.000123658
2017-03-23 14:46:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000000311,  0.000123658,  0.000103061, 338.597307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000103061,  0.000123658
2017-03-23 14:46:24.971045, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000000311,  0.000129522,  0.000103061, 338.908307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000103061,  0.000129522
2017-03-23 14:46:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000012747,  0.000129522,  0.000152369, 338.908307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000152369,  0.000129522
2017-03-23 14:46:26.697745, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000012747,  0.000104211,  0.000152369, 351.655307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000152369,  0.000104211
2017-03-23 14:46:26.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115129,  0.000006442,  0.000104211,  0.000090658, 351.655307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000090658,  0.000104211
2017-03-23 14:46:27.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115129, -0.000010115,  0.000104211,  0.000119369, 358.097307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000119369,  0.000104211
2017-03-23 14:46:28.433197, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000010115,  0.000107246,  0.000119369, 347.982307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000119369,  0.000107246
2017-03-23 14:46:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000009713,  0.000107246,  0.000091551, 347.982307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000091551,  0.000107246
2017-03-23 14:46:29.530608, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000009713,  0.000131200,  0.000091551, 338.269307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000091551,  0.000131200
2017-03-23 14:46:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115173, -0.000010614,  0.000131200,  0.000117611, 338.269307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000117611,  0.000131200
2017-03-23 14:46:30.654847, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000010614,  0.000103390,  0.000117611, 327.655307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000117611,  0.000103390
2017-03-23 14:46:30.888102, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000010614,  0.000107144,  0.000117611, 327.655307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000117611,  0.000107144
2017-03-23 14:46:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000015043,  0.000107144,  0.000082526, 327.655307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000082526,  0.000107144
2017-03-23 14:46:31.908613, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000015412,  0.000107144,  0.000116751, 312.612307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000116751,  0.000107144
2017-03-23 14:46:32.177918, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015412,  0.000112072,  0.000116751, 297.200307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000116751,  0.000112072
2017-03-23 14:46:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000007524,  0.000112072,  0.000098276, 297.200307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000098276,  0.000112072
2017-03-23 14:46:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000016656,  0.000112072,  0.000098459, 289.676307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000098459,  0.000112072
2017-03-23 14:46:34.145708, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000016656,  0.000096375,  0.000098459, 273.020307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000098459,  0.000096375
2017-03-23 14:46:34.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000019684,  0.000096375,  0.000092078, 273.020307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000092078,  0.000096375
2017-03-23 14:46:35.376078, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000019684,  0.000113837,  0.000092078, 253.336307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000092078,  0.000113837
2017-03-23 14:46:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114652, -0.000017478,  0.000113837,  0.000102500, 253.336307617, S, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000102500,  0.000113837
2017-03-23 14:46:36.609691, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000017478,  0.000109634,  0.000102500, 235.858307617, D, 0.000115750, 334, 0.000000193, 18111, 314, 26,  0.000102500,  0.000109634
2017-03-23 14:46:36.908437, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000016412,  0.000109634,  0.000093821, 235.858307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000093821,  0.000109634
2017-03-23 14:46:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114494, -0.000007479,  0.000109634,  0.000120208, 219.446307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000120208,  0.000109634
2017-03-23 14:46:38.597657, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000007479,  0.000138165,  0.000120208, 211.967307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000120208,  0.000138165
2017-03-23 14:46:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000017780,  0.000138165,  0.000073268, 211.967307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000073268,  0.000138165
2017-03-23 14:46:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000005309,  0.000138165,  0.000145199, 194.187307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000145199,  0.000138165
2017-03-23 14:46:40.258409, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000005309,  0.000098987,  0.000145199, 188.878307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000145199,  0.000098987
2017-03-23 14:46:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114716,  0.000004308,  0.000098987,  0.000092676, 188.878307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000092676,  0.000098987
2017-03-23 14:46:41.908530, slv, 42010afffe8a0002(unknown)/1,  0.000114716, -0.000004229,  0.000098987,  0.000128298, 193.186307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000128298,  0.000098987
2017-03-23 14:46:41.976830, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000004229,  0.000037520,  0.000128298, 188.957307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000128298,  0.000037520
2017-03-23 14:46:42.618656, slv, 42010afffe8a0002(unknown)/1,  0.000114270, -0.000004229,  0.000098705,  0.000128298, 188.957307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000128298,  0.000098705
2017-03-23 14:46:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000006213,  0.000098705,  0.000113114, 188.957307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000113114,  0.000098705
2017-03-23 14:46:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114270,  0.000023382,  0.000098705,  0.000162191, 195.170307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000162191,  0.000098705
2017-03-23 14:46:44.566294, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000023382,  0.000086535,  0.000162191, 218.552307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000162191,  0.000086535
2017-03-23 14:46:44.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114343,  0.000054047,  0.000086535,  0.000174517, 218.552307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000174517,  0.000086535
2017-03-23 14:46:45.642768, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000054047,  0.000100282,  0.000174517, 272.599307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000174517,  0.000100282
2017-03-23 14:46:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000066076,  0.000100282,  0.000186580, 272.599307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000186580,  0.000100282
2017-03-23 14:46:46.492855, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000066076,  0.000098736,  0.000186580, 338.675307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000186580,  0.000098736
2017-03-23 14:46:46.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000032176,  0.000098736,  0.000107371, 338.675307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000107371,  0.000098736
2017-03-23 14:46:46.989123, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000032176,  0.000094785,  0.000107371, 370.851307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000107371,  0.000094785
2017-03-23 14:46:47.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115105,  0.000046124,  0.000094785,  0.000214980, 370.851307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000214980,  0.000094785
2017-03-23 14:46:48.836657, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000046124,  0.000114981,  0.000214980, 416.975307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000214980,  0.000114981
2017-03-23 14:46:48.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115385,  0.000027052,  0.000114981,  0.000069614, 416.975307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000069614,  0.000114981
2017-03-23 14:46:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115385, -0.000034182,  0.000114981,  0.000092790, 444.027307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000092790,  0.000114981
2017-03-23 14:46:50.314162, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000034182,  0.000123436,  0.000092790, 409.845307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000092790,  0.000123436
2017-03-23 14:46:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000028493,  0.000123436,  0.000081323, 409.845307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000081323,  0.000123436
2017-03-23 14:46:50.939266, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000028493,  0.000113320,  0.000081323, 381.352307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000081323,  0.000113320
2017-03-23 14:46:51.908577, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000020348,  0.000113320,  0.000109209, 381.352307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000109209,  0.000113320
2017-03-23 14:46:52.600595, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000020348,  0.000132876,  0.000109209, 361.004307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000109209,  0.000132876
2017-03-23 14:46:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115414, -0.000020094,  0.000132876,  0.000081530, 361.004307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000081530,  0.000132876
2017-03-23 14:46:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000001603,  0.000132876,  0.000152504, 340.910307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000152504,  0.000132876
2017-03-23 14:46:54.146535, slv, 42010afffe8a0002(unknown)/1,  0.000115596,  0.000001603,  0.000113631,  0.000152504, 342.513307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000152504,  0.000113631
2017-03-23 14:46:54.851991, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000001603,  0.000111053,  0.000152504, 342.513307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000152504,  0.000111053
2017-03-23 14:46:54.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000021732,  0.000111053,  0.000122233, 342.513307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000122233,  0.000111053
2017-03-23 14:46:55.222492, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000021732,  0.000117922,  0.000122233, 364.245307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000122233,  0.000117922
2017-03-23 14:46:55.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000002896,  0.000117922,  0.000115433, 364.245307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000115433,  0.000117922
2017-03-23 14:46:56.908653, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000014648,  0.000117922,  0.000087301, 367.141307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000087301,  0.000117922
2017-03-23 14:46:57.182920, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000014648,  0.000128332,  0.000087301, 352.493307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000087301,  0.000128332
2017-03-23 14:46:57.619637, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000014648,  0.000115346,  0.000087301, 352.493307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000087301,  0.000115346
2017-03-23 14:46:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000012311,  0.000115346,  0.000119899, 352.493307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000119899,  0.000115346
2017-03-23 14:46:58.714105, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000012311,  0.000101631,  0.000119899, 340.182307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000119899,  0.000101631
2017-03-23 14:46:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000031283,  0.000101631,  0.000174127, 340.182307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000174127,  0.000101631
2017-03-23 14:46:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000037063,  0.000101631,  0.000131306, 371.465307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000131306,  0.000101631
2017-03-23 14:47:00.617854, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000037063,  0.000123194,  0.000131306, 408.528307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000131306,  0.000123194
2017-03-23 14:47:00.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000013753,  0.000123194,  0.000072546, 408.528307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000072546,  0.000123194
2017-03-23 14:47:01.213682, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013753,  0.000147585,  0.000072546, 394.775307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000072546,  0.000147585
2017-03-23 14:47:01.908507, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000013768,  0.000147585,  0.000131373, 394.775307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000131373,  0.000147585
2017-03-23 14:47:02.397739, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000013768,  0.000125143,  0.000131373, 381.007307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000131373,  0.000125143
2017-03-23 14:47:02.907521, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000057502,  0.000125143,  0.000215187, 381.007307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000215187,  0.000125143
2017-03-23 14:47:03.295305, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000057502,  0.000110137,  0.000215187, 438.509307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000215187,  0.000110137
2017-03-23 14:47:03.617738, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000057502,  0.000123277,  0.000215187, 438.509307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000215187,  0.000123277
2017-03-23 14:47:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117043,  0.000055560,  0.000123277,  0.000128782, 438.509307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000128782,  0.000123277
2017-03-23 14:47:04.537060, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000055560,  0.000121779,  0.000128782, 494.069307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000128782,  0.000121779
2017-03-23 14:47:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000012631,  0.000121779,  0.000080514, 494.069307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000080514,  0.000121779
2017-03-23 14:47:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000033268,  0.000121779,  0.000087978, 481.438307617, S, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000087978,  0.000121779
2017-03-23 14:47:06.531879, slv, 42010afffe8a0002(unknown)/1,  0.000117470, -0.000033268,  0.000120046,  0.000087978, 448.170307617, D, 0.000115803, 746, -0.000002093, 15377, 335, 42,  0.000087978,  0.000120046
2017-03-23 14:47:06.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000001681,  0.000120046,  0.000150368, 448.170307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000150368,  0.000120046
2017-03-23 14:47:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000019906,  0.000120046,  0.000124385, 449.851307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000124385,  0.000120046
2017-03-23 14:47:07.978387, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000019906,  0.000124368,  0.000124385, 469.757307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000124385,  0.000124368
2017-03-23 14:47:08.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000017334,  0.000124368,  0.000075836, 469.757307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000075836,  0.000124368
2017-03-23 14:47:09.130874, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000017334,  0.000156677,  0.000075836, 452.423307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000075836,  0.000156677
2017-03-23 14:47:09.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000021464,  0.000156677,  0.000116117, 452.423307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000116117,  0.000156677
2017-03-23 14:47:10.415347, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000021464,  0.000112088,  0.000116117, 430.959307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000116117,  0.000112088
2017-03-23 14:47:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117428,  0.000009599,  0.000112088,  0.000137973, 430.959307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000137973,  0.000112088
2017-03-23 14:47:11.829571, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000009599,  0.000120971,  0.000137973, 440.558307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000137973,  0.000120971
2017-03-23 14:47:11.908568, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000007100,  0.000120971,  0.000111151, 440.558307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000111151,  0.000120971
2017-03-23 14:47:12.212161, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000007100,  0.000102325,  0.000111151, 447.658307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000111151,  0.000102325
2017-03-23 14:47:12.729966, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000007100,  0.000068116,  0.000111151, 447.658307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000111151,  0.000068116
2017-03-23 14:47:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000018308,  0.000068116,  0.000086932, 447.658307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000086932,  0.000068116
2017-03-23 14:47:13.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117204,  0.000014625,  0.000068116,  0.000176727, 429.350307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000176727,  0.000068116
2017-03-23 14:47:14.132182, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000014625,  0.000126474,  0.000176727, 443.975307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000176727,  0.000126474
2017-03-23 14:47:14.175434, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000014625,  0.000112023,  0.000176727, 443.975307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000176727,  0.000112023
2017-03-23 14:47:14.411841, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000014625,  0.000134818,  0.000176727, 443.975307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000176727,  0.000134818
2017-03-23 14:47:14.455378, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000014625,  0.000145650,  0.000176727, 443.975307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000176727,  0.000145650
2017-03-23 14:47:14.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118871,  0.000024381,  0.000145650,  0.000108111, 443.975307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000108111,  0.000145650
2017-03-23 14:47:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118871, -0.000005476,  0.000145650,  0.000118678, 468.356307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000118678,  0.000145650
2017-03-23 14:47:16.446117, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000005476,  0.000138166,  0.000118678, 462.880307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000118678,  0.000138166
2017-03-23 14:47:16.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119276, -0.000012237,  0.000138166,  0.000094993, 462.880307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000094993,  0.000138166
2017-03-23 14:47:17.758842, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000012237,  0.000138544,  0.000094993, 450.643307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000094993,  0.000138544
2017-03-23 14:47:17.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000011903,  0.000138544,  0.000119804, 450.643307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000119804,  0.000138544
2017-03-23 14:47:18.652393, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000011903,  0.000122249,  0.000119804, 438.740307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000119804,  0.000122249
2017-03-23 14:47:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000002845,  0.000122249,  0.000124535, 438.740307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000124535,  0.000122249
2017-03-23 14:47:19.139270, slv, 42010afffe8a0002(unknown)/1,  0.000119322,  0.000002845,  0.000110976,  0.000124535, 441.585307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000124535,  0.000110976
2017-03-23 14:47:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119322, -0.000002507,  0.000110976,  0.000109093, 441.585307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000109093,  0.000110976
2017-03-23 14:47:20.299413, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000002507,  0.000120149,  0.000109093, 439.078307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000109093,  0.000120149
2017-03-23 14:47:20.670232, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000002507,  0.000113092,  0.000109093, 439.078307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000109093,  0.000113092
2017-03-23 14:47:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000031126,  0.000113092,  0.000067149, 439.078307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000067149,  0.000113092
2017-03-23 14:47:21.782190, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000031126,  0.000118122,  0.000067149, 407.952307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000067149,  0.000118122
2017-03-23 14:47:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000034781,  0.000118122,  0.000101364, 407.952307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000101364,  0.000118122
2017-03-23 14:47:22.603500, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000034781,  0.000103703,  0.000101364, 373.171307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000101364,  0.000103703
2017-03-23 14:47:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000029166,  0.000103703,  0.000077776, 373.171307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000077776,  0.000103703
2017-03-23 14:47:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000020205,  0.000103703,  0.000118954, 344.005307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000118954,  0.000103703
2017-03-23 14:47:24.520185, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000020205,  0.000114070,  0.000118954, 323.800307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000118954,  0.000114070
2017-03-23 14:47:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000013553,  0.000114070,  0.000145152, 323.800307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000145152,  0.000114070
2017-03-23 14:47:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118429,  0.000016703,  0.000114070,  0.000125114, 337.353307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000125114,  0.000114070
2017-03-23 14:47:26.337487, slv, 42010afffe8a0002(unknown)/1,  0.000118568,  0.000016703,  0.000151286,  0.000125114, 354.056307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000125114,  0.000151286
2017-03-23 14:47:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118568, -0.000010441,  0.000151286,  0.000091001, 354.056307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000091001,  0.000151286
2017-03-23 14:47:27.529260, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000010441,  0.000255792,  0.000091001, 343.615307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000091001,  0.000255792
2017-03-23 14:47:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000028987,  0.000255792,  0.000088741, 343.615307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000088741,  0.000255792
2017-03-23 14:47:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119150, -0.000042626,  0.000255792,  0.000064306, 314.628307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000064306,  0.000255792
2017-03-23 14:47:29.406027, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000042626,  0.000099383,  0.000064306, 272.002307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000064306,  0.000099383
2017-03-23 14:47:29.659949, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000042626,  0.000108172,  0.000064306, 272.002307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000064306,  0.000108172
2017-03-23 14:47:29.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000029452,  0.000108172,  0.000114671, 272.002307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000114671,  0.000108172
2017-03-23 14:47:29.945997, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000029452,  0.000097205,  0.000114671, 242.550307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000114671,  0.000097205
2017-03-23 14:47:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000013506,  0.000097205,  0.000149449, 242.550307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000149449,  0.000097205
2017-03-23 14:47:31.726442, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000013506,  0.000095400,  0.000149449, 256.056307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000149449,  0.000095400
2017-03-23 14:47:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118311,  0.000012927,  0.000095400,  0.000113092, 256.056307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000113092,  0.000095400
2017-03-23 14:47:32.576064, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000012927,  0.000120648,  0.000113092, 268.983307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000113092,  0.000120648
2017-03-23 14:47:32.907578, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000071225,  0.000120648,  0.000266001, 268.983307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000266001,  0.000120648
2017-03-23 14:47:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000086110,  0.000120648,  0.000142885, 340.208307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000142885,  0.000120648
2017-03-23 14:47:34.045998, slv, 42010afffe8a0002(unknown)/1,  0.000118389,  0.000086110,  0.000111320,  0.000142885, 426.318307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000142885,  0.000111320
2017-03-23 14:47:34.724003, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000086110,  0.000216670,  0.000142885, 426.318307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000142885,  0.000216670
2017-03-23 14:47:34.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118937, -0.000017845,  0.000216670,  0.000058694, 426.318307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000058694,  0.000216670
2017-03-23 14:47:35.895663, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000017845,  0.000110869,  0.000058694, 408.473307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000058694,  0.000110869
2017-03-23 14:47:35.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000042040,  0.000110869,  0.000095307, 408.473307617, S, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000095307,  0.000110869
2017-03-23 14:47:36.284881, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000042040,  0.000110478,  0.000095307, 366.433307617, D, 0.000115584, 873, 0.000007077, 29366, 338, 95,  0.000095307,  0.000110478
2017-03-23 14:47:36.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000036663,  0.000110478,  0.000069261, 366.433307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000069261,  0.000110478
2017-03-23 14:47:36.957378, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000036663,  0.000103793,  0.000069261, 329.770307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000069261,  0.000103793
2017-03-23 14:47:37.575602, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000036663,  0.000123081,  0.000069261, 329.770307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000069261,  0.000123081
2017-03-23 14:47:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000023980,  0.000123081,  0.000119481, 329.770307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000119481,  0.000123081
2017-03-23 14:47:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000002028,  0.000123081,  0.000120480, 305.790307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000120480,  0.000123081
2017-03-23 14:47:39.117176, slv, 42010afffe8a0002(unknown)/1,  0.000117866,  0.000002028,  0.000136976,  0.000120480, 307.818307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000120480,  0.000136976
2017-03-23 14:47:39.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000013658,  0.000136976,  0.000088021, 307.818307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000088021,  0.000136976
2017-03-23 14:47:40.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117866, -0.000038111,  0.000136976,  0.000071487, 294.160307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071487,  0.000136976
2017-03-23 14:47:41.073961, slv, 42010afffe8a0002(unknown)/1,  0.000117671, -0.000038111,  0.000092496,  0.000071487, 256.049307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071487,  0.000092496
2017-03-23 14:47:41.106267, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000038111,  0.000098703,  0.000071487, 256.049307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071487,  0.000098703
2017-03-23 14:47:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000011736,  0.000098703,  0.000140045, 256.049307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000140045,  0.000098703
2017-03-23 14:47:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000019851,  0.000098703,  0.000133935, 244.313307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000133935,  0.000098703
2017-03-23 14:47:43.030320, slv, 42010afffe8a0002(unknown)/1,  0.000116910,  0.000019851,  0.000105951,  0.000133935, 264.164307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000133935,  0.000105951
2017-03-23 14:47:43.504962, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000019851,  0.000108715,  0.000133935, 264.164307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000133935,  0.000108715
2017-03-23 14:47:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000002134,  0.000108715,  0.000095904, 264.164307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000095904,  0.000108715
2017-03-23 14:47:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000026500,  0.000108715,  0.000085031, 262.030307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000085031,  0.000108715
2017-03-23 14:47:44.939188, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000026500,  0.000111086,  0.000085031, 235.530307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000085031,  0.000111086
2017-03-23 14:47:45.908428, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000007704,  0.000111086,  0.000133382, 235.530307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000133382,  0.000111086
2017-03-23 14:47:46.906415, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000007704,  0.000092194,  0.000133382, 227.826307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000133382,  0.000092194
2017-03-23 14:47:46.907298, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000001069,  0.000092194,  0.000102284, 227.826307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000102284,  0.000092194
2017-03-23 14:47:47.617307, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000001069,  0.000090653,  0.000102284, 228.895307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000102284,  0.000090653
2017-03-23 14:47:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000019465,  0.000090653,  0.000169807, 228.895307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000169807,  0.000090653
2017-03-23 14:47:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000027455,  0.000090653,  0.000118077, 248.360307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000118077,  0.000090653
2017-03-23 14:47:49.094976, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000027455,  0.000110545,  0.000118077, 275.815307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000118077,  0.000110545
2017-03-23 14:47:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000007775,  0.000110545,  0.000130275, 275.815307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000130275,  0.000110545
2017-03-23 14:47:50.908446, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000015267,  0.000110545,  0.000071819, 283.590307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071819,  0.000110545
2017-03-23 14:47:51.052778, slv, 42010afffe8a0002(unknown)/1,  0.000116050, -0.000015267,  0.000097195,  0.000071819, 268.323307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071819,  0.000097195
2017-03-23 14:47:51.076227, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000015267,  0.000114615,  0.000071819, 268.323307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071819,  0.000114615
2017-03-23 14:47:51.447306, slv, 42010afffe8a0002(unknown)/1,  0.000115254, -0.000015267,  0.000109198,  0.000071819, 268.323307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071819,  0.000109198
2017-03-23 14:47:51.891959, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000015267,  0.000101996,  0.000071819, 268.323307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000071819,  0.000101996
2017-03-23 14:47:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000028277,  0.000101996,  0.000102779, 268.323307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000102779,  0.000101996
2017-03-23 14:47:52.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000004962,  0.000101996,  0.000136823, 240.046307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000136823,  0.000101996
2017-03-23 14:47:53.075402, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000004962,  0.000093735,  0.000136823, 245.008307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000136823,  0.000093735
2017-03-23 14:47:53.817187, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000004962,  0.000098727,  0.000136823, 245.008307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000136823,  0.000098727
2017-03-23 14:47:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114654,  0.000008334,  0.000098727,  0.000109338, 245.008307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000109338,  0.000098727
2017-03-23 14:47:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000002632,  0.000098727,  0.000114706, 253.342307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000114706,  0.000098727
2017-03-23 14:47:55.373628, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002632,  0.000110564,  0.000114706, 250.710307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000114706,  0.000110564
2017-03-23 14:47:55.378205, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000002632,  0.000118575,  0.000114706, 250.710307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000114706,  0.000118575
2017-03-23 14:47:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000004319,  0.000118575,  0.000105972, 250.710307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000105972,  0.000118575
2017-03-23 14:47:56.036416, slv, 42010afffe8a0002(unknown)/1,  0.000114542, -0.000004319,  0.000088325,  0.000105972, 246.391307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000105972,  0.000088325
2017-03-23 14:47:56.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114542,  0.000011358,  0.000088325,  0.000145948, 246.391307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000145948,  0.000088325
2017-03-23 14:47:57.410108, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000011358,  0.000107302,  0.000145948, 257.749307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000145948,  0.000107302
2017-03-23 14:47:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000022872,  0.000107302,  0.000128839, 257.749307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000128839,  0.000107302
2017-03-23 14:47:58.606250, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000022872,  0.000094426,  0.000128839, 280.621307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000128839,  0.000094426
2017-03-23 14:47:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000114573,  0.000037170,  0.000094426,  0.000174575, 280.621307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000174575,  0.000094426
2017-03-23 14:47:59.141321, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000037170,  0.000112365,  0.000174575, 317.791307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000174575,  0.000112365
2017-03-23 14:47:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114776,  0.000039057,  0.000112365,  0.000132888, 317.791307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000132888,  0.000112365
2017-03-23 14:48:00.768594, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000039057,  0.000103099,  0.000132888, 356.848307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000132888,  0.000103099
2017-03-23 14:48:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000022793,  0.000103099,  0.000142500, 356.848307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000142500,  0.000103099
2017-03-23 14:48:01.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115025,  0.000018325,  0.000103099,  0.000124202, 379.641307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000124202,  0.000103099
2017-03-23 14:48:02.250727, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000018325,  0.000120112,  0.000124202, 397.966307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000124202,  0.000120112
2017-03-23 14:48:02.566150, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000018325,  0.000119156,  0.000124202, 397.966307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000124202,  0.000119156
2017-03-23 14:48:02.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000004689,  0.000119156,  0.000115412, 397.966307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000115412,  0.000119156
2017-03-23 14:48:03.042899, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000004689,  0.000101762,  0.000115412, 402.655307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000115412,  0.000101762
2017-03-23 14:48:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000021423,  0.000101762,  0.000157854, 402.655307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000157854,  0.000101762
2017-03-23 14:48:03.994790, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000021423,  0.000117226,  0.000157854, 424.078307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000157854,  0.000117226
2017-03-23 14:48:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000000266,  0.000117226,  0.000073219, 424.078307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000073219,  0.000117226
2017-03-23 14:48:04.987996, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000000266,  0.000113198,  0.000073219, 424.344307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000073219,  0.000113198
2017-03-23 14:48:05.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000027618,  0.000113198,  0.000102209, 424.344307617, S, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000102209,  0.000113198
2017-03-23 14:48:06.636426, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000027618,  0.000102327,  0.000102209, 396.726307617, D, 0.000118473, 721, -0.000002725, 29371, 388, 70,  0.000102209,  0.000102327
2017-03-23 14:48:06.908641, slv, 42010afffe8a0002(unknown)/1,  0.000115058, -0.000028385,  0.000102327,  0.000071411, 396.726307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000071411,  0.000102327
2017-03-23 14:48:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000002712,  0.000102327,  0.000164128, 368.341307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000164128,  0.000102327
2017-03-23 14:48:07.977422, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000002712,  0.000122516,  0.000164128, 371.053307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000164128,  0.000122516
2017-03-23 14:48:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000004722,  0.000122516,  0.000075553, 371.053307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000075553,  0.000122516
2017-03-23 14:48:09.643017, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000004722,  0.000124041,  0.000075553, 375.775307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000075553,  0.000124041
2017-03-23 14:48:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000018309,  0.000124041,  0.000118287, 375.775307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000118287,  0.000124041
2017-03-23 14:48:09.909444, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000018309,  0.000091720,  0.000118287, 357.466307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000118287,  0.000091720
2017-03-23 14:48:10.791811, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000018309,  0.000106430,  0.000118287, 357.466307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000118287,  0.000106430
2017-03-23 14:48:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000012858,  0.000106430,  0.000086254, 357.466307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000086254,  0.000106430
2017-03-23 14:48:11.908732, slv, 42010afffe8a0002(unknown)/1,  0.000114978,  0.000013995,  0.000106430,  0.000171693, 344.608307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000171693,  0.000106430
2017-03-23 14:48:12.414198, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000013995,  0.000118614,  0.000171693, 358.603307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000171693,  0.000118614
2017-03-23 14:48:12.712915, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000013995,  0.000112396,  0.000171693, 358.603307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000171693,  0.000112396
2017-03-23 14:48:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115637,  0.000017248,  0.000112396,  0.000093419, 358.603307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000093419,  0.000112396
2017-03-23 14:48:13.519154, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000017248,  0.000106565,  0.000093419, 375.851307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000093419,  0.000106565
2017-03-23 14:48:13.616044, slv, 42010afffe8a0002(unknown)/1,  0.000115486,  0.000017248,  0.000109445,  0.000093419, 375.851307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000093419,  0.000109445
2017-03-23 14:48:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000010522,  0.000109445,  0.000116661, 375.851307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000116661,  0.000109445
2017-03-23 14:48:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000029030,  0.000109445,  0.000056251, 365.329307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000056251,  0.000109445
2017-03-23 14:48:15.348901, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000029030,  0.000106500,  0.000056251, 336.299307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000056251,  0.000106500
2017-03-23 14:48:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115110, -0.000043622,  0.000106500,  0.000087100, 336.299307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000087100,  0.000106500
2017-03-23 14:48:16.122230, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000043622,  0.000107637,  0.000087100, 292.677307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000087100,  0.000107637
2017-03-23 14:48:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000024861,  0.000107637,  0.000092996, 292.677307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000092996,  0.000107637
2017-03-23 14:48:16.929852, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000024861,  0.000105545,  0.000092996, 267.816307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000092996,  0.000105545
2017-03-23 14:48:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114452, -0.000009829,  0.000105545,  0.000116507, 267.816307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000116507,  0.000105545
2017-03-23 14:48:18.140184, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000009829,  0.000102643,  0.000116507, 257.987307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000116507,  0.000102643
2017-03-23 14:48:18.871232, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000009829,  0.000094194,  0.000116507, 257.987307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000116507,  0.000094194
2017-03-23 14:48:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000009441,  0.000094194,  0.000131017, 257.987307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000131017,  0.000094194
2017-03-23 14:48:19.702198, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000009441,  0.000096367,  0.000131017, 267.428307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000131017,  0.000096367
2017-03-23 14:48:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000026967,  0.000096367,  0.000151222, 267.428307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000151222,  0.000096367
2017-03-23 14:48:20.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114115,  0.000004599,  0.000096367,  0.000086207, 294.395307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000086207,  0.000096367
2017-03-23 14:48:21.283509, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000004599,  0.000101647,  0.000086207, 298.994307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000086207,  0.000101647
2017-03-23 14:48:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113954,  0.000006724,  0.000101647,  0.000155310, 298.994307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000155310,  0.000101647
2017-03-23 14:48:22.459081, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000006724,  0.000114988,  0.000155310, 305.718307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000155310,  0.000114988
2017-03-23 14:48:22.473415, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000006724,  0.000106923,  0.000155310, 305.718307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000155310,  0.000106923
2017-03-23 14:48:22.796178, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000006724,  0.000098456,  0.000155310, 305.718307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000155310,  0.000098456
2017-03-23 14:48:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000005448,  0.000098456,  0.000084033, 305.718307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000084033,  0.000098456
2017-03-23 14:48:23.528075, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000005448,  0.000077377,  0.000084033, 311.166307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000084033,  0.000077377
2017-03-23 14:48:23.546928, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000005448,  0.000109722,  0.000084033, 311.166307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000084033,  0.000109722
2017-03-23 14:48:23.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113927,  0.000044393,  0.000109722,  0.000233174, 311.166307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000233174,  0.000109722
2017-03-23 14:48:24.527858, slv, 42010afffe8a0002(unknown)/1,  0.000114220,  0.000044393,  0.000103880,  0.000233174, 355.559307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000233174,  0.000103880
2017-03-23 14:48:24.633253, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000044393,  0.000110804,  0.000233174, 355.559307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000233174,  0.000110804
2017-03-23 14:48:24.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115096,  0.000041722,  0.000110804,  0.000079294, 355.559307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000079294,  0.000110804
2017-03-23 14:48:25.848173, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000041722,  0.000105474,  0.000079294, 397.281307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000079294,  0.000105474
2017-03-23 14:48:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000018116,  0.000105474,  0.000114933, 397.281307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000114933,  0.000105474
2017-03-23 14:48:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000005715,  0.000105474,  0.000127224, 379.165307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000127224,  0.000105474
2017-03-23 14:48:27.363980, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000005715,  0.000108362,  0.000127224, 384.880307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000127224,  0.000108362
2017-03-23 14:48:27.908524, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000039007,  0.000108362,  0.000181357, 384.880307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000181357,  0.000108362
2017-03-23 14:48:28.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115202,  0.000014504,  0.000108362,  0.000078056, 423.887307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000078056,  0.000108362
2017-03-23 14:48:29.096605, slv, 42010afffe8a0002(unknown)/1,  0.000115058,  0.000014504,  0.000110350,  0.000078056, 438.391307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000078056,  0.000110350
2017-03-23 14:48:29.793449, slv, 42010afffe8a0002(unknown)/1,  0.000114785,  0.000014504,  0.000123782,  0.000078056, 438.391307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000078056,  0.000123782
2017-03-23 14:48:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000020447,  0.000123782,  0.000111037, 438.391307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000111037,  0.000123782
2017-03-23 14:48:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114785, -0.000026694,  0.000123782,  0.000065145, 417.944307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000065145,  0.000123782
2017-03-23 14:48:31.624589, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000026694,  0.000115762,  0.000065145, 391.250307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000065145,  0.000115762
2017-03-23 14:48:31.833782, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000026694,  0.000104348,  0.000065145, 391.250307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000065145,  0.000104348
2017-03-23 14:48:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000029869,  0.000104348,  0.000103969, 391.250307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000103969,  0.000104348
2017-03-23 14:48:32.908472, slv, 42010afffe8a0002(unknown)/1,  0.000114067, -0.000015025,  0.000104348,  0.000094114, 361.381307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000094114,  0.000104348
2017-03-23 14:48:33.482374, slv, 42010afffe8a0002(unknown)/1,  0.000113723, -0.000015025,  0.000104704,  0.000094114, 346.356307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000094114,  0.000104704
2017-03-23 14:48:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000113723,  0.000028871,  0.000104704,  0.000191418, 346.356307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000191418,  0.000104704
2017-03-23 14:48:34.306612, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000028871,  0.000121527,  0.000191418, 375.227307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000191418,  0.000121527
2017-03-23 14:48:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113945,  0.000027551,  0.000121527,  0.000091353, 375.227307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000091353,  0.000121527
2017-03-23 14:48:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113945, -0.000023341,  0.000121527,  0.000089855, 402.778307617, S, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000089855,  0.000121527
2017-03-23 14:48:36.164194, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000023341,  0.000132738,  0.000089855, 379.437307617, D, 0.000115808, 1192, 0.000001010, 21037, 297, 63,  0.000089855,  0.000132738
2017-03-23 14:48:36.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000024486,  0.000132738,  0.000089374, 379.437307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000089374,  0.000132738
2017-03-23 14:48:37.153511, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000024486,  0.000130519,  0.000089374, 354.951307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000089374,  0.000130519
2017-03-23 14:48:37.643162, slv, 42010afffe8a0002(unknown)/1,  0.000114060, -0.000024486,  0.000111703,  0.000089374, 354.951307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000089374,  0.000111703
2017-03-23 14:48:37.767201, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000024486,  0.000112370,  0.000089374, 354.951307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000089374,  0.000112370
2017-03-23 14:48:37.908406, slv, 42010afffe8a0002(unknown)/1,  0.000113851, -0.000002913,  0.000112370,  0.000132908, 354.951307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000132908,  0.000112370
2017-03-23 14:48:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113851,  0.000006619,  0.000112370,  0.000108033, 352.038307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000108033,  0.000112370
2017-03-23 14:48:39.638751, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000006619,  0.000102576,  0.000108033, 358.657307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000108033,  0.000102576
2017-03-23 14:48:39.750702, slv, 42010afffe8a0002(unknown)/1,  0.000113599,  0.000006619,  0.000114464,  0.000108033, 358.657307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000108033,  0.000114464
2017-03-23 14:48:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113599, -0.000004398,  0.000114464,  0.000110620, 358.657307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000110620,  0.000114464
2017-03-23 14:48:40.173308, slv, 42010afffe8a0002(unknown)/1,  0.000113511, -0.000004398,  0.000098752,  0.000110620, 354.259307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000110620,  0.000098752
2017-03-23 14:48:40.850984, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000004398,  0.000104682,  0.000110620, 354.259307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000110620,  0.000104682
2017-03-23 14:48:40.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113396, -0.000021414,  0.000104682,  0.000073546, 354.259307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000073546,  0.000104682
2017-03-23 14:48:41.059670, slv, 42010afffe8a0002(unknown)/1,  0.000113128, -0.000021414,  0.000096112,  0.000073546, 332.845307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000073546,  0.000096112
2017-03-23 14:48:41.215180, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000021414,  0.000096115,  0.000073546, 332.845307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000073546,  0.000096115
2017-03-23 14:48:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112686, -0.000015741,  0.000096115,  0.000121055, 332.845307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000121055,  0.000096115
2017-03-23 14:48:42.665920, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000015741,  0.000106702,  0.000121055, 317.104307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000121055,  0.000106702
2017-03-23 14:48:42.908512, slv, 42010afffe8a0002(unknown)/1,  0.000112478,  0.000007729,  0.000106702,  0.000119568, 317.104307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000119568,  0.000106702
2017-03-23 14:48:43.682070, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000007729,  0.000105247,  0.000119568, 324.833307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000119568,  0.000105247
2017-03-23 14:48:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112488, -0.000000620,  0.000105247,  0.000104157, 324.833307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000104157,  0.000105247
2017-03-23 14:48:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112488,  0.000012092,  0.000105247,  0.000145003, 324.213307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000145003,  0.000105247
2017-03-23 14:48:45.047668, slv, 42010afffe8a0002(unknown)/1,  0.000112572,  0.000012092,  0.000101758,  0.000145003, 336.305307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000145003,  0.000101758
2017-03-23 14:48:45.229514, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000012092,  0.000113644,  0.000145003, 336.305307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000145003,  0.000113644
2017-03-23 14:48:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000008713,  0.000113644,  0.000097699, 336.305307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000097699,  0.000113644
2017-03-23 14:48:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112787, -0.000017697,  0.000113644,  0.000092480, 345.018307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000092480,  0.000113644
2017-03-23 14:48:47.076450, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000017697,  0.000103378,  0.000092480, 327.321307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000092480,  0.000103378
2017-03-23 14:48:47.908495, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000010759,  0.000103378,  0.000111587, 327.321307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000111587,  0.000103378
2017-03-23 14:48:48.023144, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010759,  0.000097978,  0.000111587, 316.562307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000111587,  0.000097978
2017-03-23 14:48:48.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000011619,  0.000097978,  0.000090594, 316.562307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000090594,  0.000097978
2017-03-23 14:48:49.380488, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000011619,  0.000109935,  0.000090594, 304.943307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000090594,  0.000109935
2017-03-23 14:48:49.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000018169,  0.000109935,  0.000170828, 304.943307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000170828,  0.000109935
2017-03-23 14:48:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000038534,  0.000109935,  0.000131168, 323.112307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000131168,  0.000109935
2017-03-23 14:48:51.241626, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000038534,  0.000134543,  0.000131168, 361.646307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000131168,  0.000134543
2017-03-23 14:48:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112527,  0.000016290,  0.000134543,  0.000126404, 361.646307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000126404,  0.000134543
2017-03-23 14:48:52.510998, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000016290,  0.000137435,  0.000126404, 377.936307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000126404,  0.000137435
2017-03-23 14:48:52.600079, slv, 42010afffe8a0002(unknown)/1,  0.000113054,  0.000016290,  0.000116582,  0.000126404, 377.936307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000126404,  0.000116582
2017-03-23 14:48:52.908611, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000005336,  0.000116582,  0.000088506, 377.936307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000088506,  0.000116582
2017-03-23 14:48:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113054, -0.000009914,  0.000116582,  0.000117775, 372.600307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000117775,  0.000116582
2017-03-23 14:48:54.479860, slv, 42010afffe8a0002(unknown)/1,  0.000113071, -0.000009914,  0.000095815,  0.000117775, 362.686307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000117775,  0.000095815
2017-03-23 14:48:54.730126, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000009914,  0.000113268,  0.000117775, 362.686307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000117775,  0.000113268
2017-03-23 14:48:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000008036,  0.000113268,  0.000092249, 362.686307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000092249,  0.000113268
2017-03-23 14:48:54.924529, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000008036,  0.000142851,  0.000092249, 354.650307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000092249,  0.000142851
2017-03-23 14:48:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000006476,  0.000142851,  0.000120937, 354.650307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000120937,  0.000142851
2017-03-23 14:48:56.019067, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000006476,  0.000112788,  0.000120937, 348.174307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000120937,  0.000112788
2017-03-23 14:48:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000008833,  0.000112788,  0.000087654, 348.174307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000087654,  0.000112788
2017-03-23 14:48:57.784967, slv, 42010afffe8a0002(unknown)/1,  0.000113083, -0.000008833,  0.000111623,  0.000087654, 339.341307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000087654,  0.000111623
2017-03-23 14:48:57.908571, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000024096,  0.000111623,  0.000186781, 339.341307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000186781,  0.000111623
2017-03-23 14:48:58.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113083,  0.000040501,  0.000111623,  0.000120388, 363.437307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000120388,  0.000111623
2017-03-23 14:48:59.711964, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000040501,  0.000145900,  0.000120388, 403.938307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000120388,  0.000145900
2017-03-23 14:48:59.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000006974,  0.000145900,  0.000119779, 403.938307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000119779,  0.000145900
2017-03-23 14:49:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000011763,  0.000145900,  0.000082965, 410.912307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000082965,  0.000145900
2017-03-23 14:49:01.503146, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000011763,  0.000113226,  0.000082965, 399.149307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000082965,  0.000113226
2017-03-23 14:49:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000001479,  0.000113226,  0.000140386, 399.149307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000140386,  0.000113226
2017-03-23 14:49:02.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113174, -0.000006872,  0.000113226,  0.000072217, 397.670307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000072217,  0.000113226
2017-03-23 14:49:03.100049, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000006872,  0.000114279,  0.000072217, 390.798307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000072217,  0.000114279
2017-03-23 14:49:03.236142, slv, 42010afffe8a0002(unknown)/1,  0.000112556, -0.000006872,  0.000104594,  0.000072217, 390.798307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000072217,  0.000104594
2017-03-23 14:49:03.907428, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000012704,  0.000104594,  0.000178921, 390.798307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000178921,  0.000104594
2017-03-23 14:49:04.675789, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000012704,  0.000117169,  0.000178921, 403.502307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000178921,  0.000117169
2017-03-23 14:49:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112645,  0.000055768,  0.000117169,  0.000157817, 403.502307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000157817,  0.000117169
2017-03-23 14:49:05.096781, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000055768,  0.000107953,  0.000157817, 459.270307617, D, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000157817,  0.000107953
2017-03-23 14:49:05.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000012433,  0.000107953,  0.000092773, 459.270307617, S, 0.000114663, 577, -0.000000576, 23848, 353, 47,  0.000092773,  0.000107953
2017-03-23 14:49:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000033235,  0.000107953,  0.000066915, 471.703307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000066915,  0.000107953
2017-03-23 14:49:07.090349, slv, 42010afffe8a0002(unknown)/1,  0.000113108, -0.000033235,  0.000126730,  0.000066915, 438.468307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000066915,  0.000126730
2017-03-23 14:49:07.519168, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000033235,  0.000112953,  0.000066915, 438.468307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000066915,  0.000112953
2017-03-23 14:49:07.909066, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000061060,  0.000112953,  0.000281084, 438.468307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000281084,  0.000112953
2017-03-23 14:49:08.429833, slv, 42010afffe8a0002(unknown)/1,  0.000113352,  0.000061060,  0.000131663,  0.000281084, 499.528307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000281084,  0.000131663
2017-03-23 14:49:08.547261, slv, 42010afffe8a0002(unknown)/1,  0.000114806,  0.000061060,  0.000131759,  0.000281084, 499.528307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000281084,  0.000131759
2017-03-23 14:49:08.847556, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000061060,  0.000117236,  0.000281084, 499.528307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000281084,  0.000117236
2017-03-23 14:49:08.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116181,  0.000049432,  0.000117236,  0.000046760, 499.528307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000046760,  0.000117236
2017-03-23 14:49:09.869880, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000049432,  0.000116922,  0.000046760, 548.960307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000046760,  0.000116922
2017-03-23 14:49:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000040394,  0.000116922,  0.000105193, 548.960307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000105193,  0.000116922
2017-03-23 14:49:10.409898, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000040394,  0.000139363,  0.000105193, 508.566307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000105193,  0.000139363
2017-03-23 14:49:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116334, -0.000026997,  0.000139363,  0.000073707, 508.566307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000073707,  0.000139363
2017-03-23 14:49:11.387776, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000026997,  0.000131006,  0.000073707, 481.569307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000073707,  0.000131006
2017-03-23 14:49:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000026691,  0.000131006,  0.000105514, 481.569307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000105514,  0.000131006
2017-03-23 14:49:12.618620, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000026691,  0.000120007,  0.000105514, 454.878307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000105514,  0.000120007
2017-03-23 14:49:12.908547, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000025831,  0.000120007,  0.000075229, 454.878307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000075229,  0.000120007
2017-03-23 14:49:13.313793, slv, 42010afffe8a0002(unknown)/1,  0.000115924, -0.000025831,  0.000109781,  0.000075229, 429.047307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000075229,  0.000109781
2017-03-23 14:49:13.742530, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000025831,  0.000148676,  0.000075229, 429.047307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000075229,  0.000148676
2017-03-23 14:49:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000035397,  0.000148676,  0.000085821, 429.047307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000085821,  0.000148676
2017-03-23 14:49:13.989363, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000035397,  0.000120607,  0.000085821, 393.650307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000085821,  0.000120607
2017-03-23 14:49:14.049927, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000035397,  0.000115825,  0.000085821, 393.650307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000085821,  0.000115825
2017-03-23 14:49:14.660384, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000035397,  0.000128171,  0.000085821, 393.650307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000085821,  0.000128171
2017-03-23 14:49:14.754079, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000035397,  0.000115711,  0.000085821, 393.650307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000085821,  0.000115711
2017-03-23 14:49:14.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000012007,  0.000115711,  0.000168918, 393.650307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000168918,  0.000115711
2017-03-23 14:49:15.761240, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000012007,  0.000116368,  0.000168918, 405.657307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000168918,  0.000116368
2017-03-23 14:49:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000031338,  0.000116368,  0.000123894, 405.657307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000123894,  0.000116368
2017-03-23 14:49:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000011612,  0.000116368,  0.000083121, 436.995307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000083121,  0.000116368
2017-03-23 14:49:17.729019, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000011612,  0.000293622,  0.000083121, 425.383307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000083121,  0.000293622
2017-03-23 14:49:17.909024, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000017850,  0.000293622,  0.000112204, 425.383307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000112204,  0.000293622
2017-03-23 14:49:18.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000012991,  0.000293622,  0.000145592, 407.533307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000145592,  0.000293622
2017-03-23 14:49:19.683597, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000012991,  0.000121052,  0.000145592, 420.524307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000145592,  0.000121052
2017-03-23 14:49:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000019656,  0.000121052,  0.000126237, 420.524307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000126237,  0.000121052
2017-03-23 14:49:19.959995, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000019656,  0.000128762,  0.000126237, 440.180307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000126237,  0.000128762
2017-03-23 14:49:20.016630, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000019656,  0.000154818,  0.000126237, 440.180307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000126237,  0.000154818
2017-03-23 14:49:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000014905,  0.000154818,  0.000077656, 440.180307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000077656,  0.000154818
2017-03-23 14:49:21.851045, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000014905,  0.000129426,  0.000077656, 425.275307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000077656,  0.000129426
2017-03-23 14:49:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000031500,  0.000129426,  0.000093608, 425.275307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000093608,  0.000129426
2017-03-23 14:49:22.377577, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000031500,  0.000108229,  0.000093608, 393.775307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000093608,  0.000108229
2017-03-23 14:49:22.628414, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000031500,  0.000125940,  0.000093608, 393.775307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000093608,  0.000125940
2017-03-23 14:49:22.908573, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000030652,  0.000125940,  0.000079014, 393.775307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000079014,  0.000125940
2017-03-23 14:49:23.557244, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000030652,  0.000115201,  0.000079014, 363.123307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000079014,  0.000115201
2017-03-23 14:49:23.849493, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000030652,  0.000108736,  0.000079014, 363.123307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000079014,  0.000108736
2017-03-23 14:49:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000026293,  0.000108736,  0.000101376, 363.123307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000101376,  0.000108736
2017-03-23 14:49:24.027171, slv, 42010afffe8a0002(unknown)/1,  0.000115898, -0.000026293,  0.000093325,  0.000101376, 336.830307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000101376,  0.000093325
2017-03-23 14:49:24.747025, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000026293,  0.000079083,  0.000101376, 336.830307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000101376,  0.000079083
2017-03-23 14:49:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000010862,  0.000079083,  0.000108672, 336.830307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000108672,  0.000079083
2017-03-23 14:49:25.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000010406,  0.000079083,  0.000101621, 325.968307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000101621,  0.000079083
2017-03-23 14:49:26.636080, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000010406,  0.000101908,  0.000101621, 315.562307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000101621,  0.000101908
2017-03-23 14:49:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000025379,  0.000101908,  0.000078421, 315.562307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000078421,  0.000101908
2017-03-23 14:49:26.949738, slv, 42010afffe8a0002(unknown)/1,  0.000114960, -0.000025379,  0.000105583,  0.000078421, 290.183307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000078421,  0.000105583
2017-03-23 14:49:27.109136, slv, 42010afffe8a0002(unknown)/1,  0.000114576, -0.000025379,  0.000099141,  0.000078421, 290.183307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000078421,  0.000099141
2017-03-23 14:49:27.419023, slv, 42010afffe8a0002(unknown)/1,  0.000114181, -0.000025379,  0.000101173,  0.000078421, 290.183307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000078421,  0.000101173
2017-03-23 14:49:27.726114, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000025379,  0.000112141,  0.000078421, 290.183307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000078421,  0.000112141
2017-03-23 14:49:27.908662, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000016362,  0.000112141,  0.000183393, 290.183307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000183393,  0.000112141
2017-03-23 14:49:28.314447, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000016362,  0.000111243,  0.000183393, 306.545307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000183393,  0.000111243
2017-03-23 14:49:28.907344, slv, 42010afffe8a0002(unknown)/1,  0.000113960,  0.000016609,  0.000111243,  0.000077627, 306.545307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000077627,  0.000111243
2017-03-23 14:49:29.534606, slv, 42010afffe8a0002(unknown)/1,  0.000114061,  0.000016609,  0.000109422,  0.000077627, 323.154307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000077627,  0.000109422
2017-03-23 14:49:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015603,  0.000109422,  0.000119187, 323.154307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000119187,  0.000109422
2017-03-23 14:49:29.959040, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000015603,  0.000130621,  0.000119187, 307.551307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000119187,  0.000130621
2017-03-23 14:49:30.847348, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000015603,  0.000115321,  0.000119187, 307.551307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000119187,  0.000115321
2017-03-23 14:49:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000025741,  0.000115321,  0.000160453, 307.551307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000160453,  0.000115321
2017-03-23 14:49:31.089854, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000025741,  0.000104179,  0.000160453, 333.292307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000160453,  0.000104179
2017-03-23 14:49:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000020134,  0.000104179,  0.000108174, 333.292307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000108174,  0.000104179
2017-03-23 14:49:32.054103, slv, 42010afffe8a0002(unknown)/1,  0.000114407,  0.000020134,  0.000121158,  0.000108174, 353.426307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000108174,  0.000121158
2017-03-23 14:49:32.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000003754,  0.000121158,  0.000112987, 353.426307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000112987,  0.000121158
2017-03-23 14:49:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114407, -0.000000010,  0.000121158,  0.000115808, 349.672307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000115808,  0.000121158
2017-03-23 14:49:33.920183, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000000010,  0.000107388,  0.000115808, 349.662307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000115808,  0.000107388
2017-03-23 14:49:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114387,  0.000002546,  0.000107388,  0.000118080, 349.662307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000118080,  0.000107388
2017-03-23 14:49:35.393562, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000002546,  0.000154958,  0.000118080, 352.208307617, D, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000118080,  0.000154958
2017-03-23 14:49:35.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114538,  0.000002853,  0.000154958,  0.000116553, 352.208307617, S, 0.000113056, 473, 0.000003076, 18768, 363, 40,  0.000116553,  0.000154958
2017-03-23 14:49:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114538, -0.000027497,  0.000154958,  0.000057529, 355.061307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000057529,  0.000154958
2017-03-23 14:49:37.052785, slv, 42010afffe8a0002(unknown)/1,  0.000114518, -0.000027497,  0.000122393,  0.000057529, 327.564307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000057529,  0.000122393
2017-03-23 14:49:37.347504, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000027497,  0.000125346,  0.000057529, 327.564307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000057529,  0.000125346
2017-03-23 14:49:37.908415, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000035263,  0.000125346,  0.000100627, 327.564307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000100627,  0.000125346
2017-03-23 14:49:38.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000034238,  0.000125346,  0.000059187, 292.301307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000059187,  0.000125346
2017-03-23 14:49:39.067436, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000034238,  0.000100109,  0.000059187, 258.063307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000059187,  0.000100109
2017-03-23 14:49:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000019228,  0.000100109,  0.000130202, 258.063307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000130202,  0.000100109
2017-03-23 14:49:40.787087, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000019228,  0.000094660,  0.000130202, 238.835307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000130202,  0.000094660
2017-03-23 14:49:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000000258,  0.000094660,  0.000097437, 238.835307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000097437,  0.000094660
2017-03-23 14:49:41.692089, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000000258,  0.000122544,  0.000097437, 239.093307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000097437,  0.000122544
2017-03-23 14:49:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000003355,  0.000122544,  0.000136084, 239.093307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000136084,  0.000122544
2017-03-23 14:49:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000012072,  0.000122544,  0.000114837, 242.448307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000114837,  0.000122544
2017-03-23 14:49:43.505672, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000012072,  0.000110522,  0.000114837, 254.520307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000114837,  0.000110522
2017-03-23 14:49:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000004090,  0.000110522,  0.000120088, 254.520307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000120088,  0.000110522
2017-03-23 14:49:44.232476, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000004090,  0.000117425,  0.000120088, 258.610307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000120088,  0.000117425
2017-03-23 14:49:44.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113393, -0.000009897,  0.000117425,  0.000086866, 258.610307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000086866,  0.000117425
2017-03-23 14:49:45.104850, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000009897,  0.000092425,  0.000086866, 248.713307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000086866,  0.000092425
2017-03-23 14:49:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003444,  0.000092425,  0.000132887, 248.713307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000132887,  0.000092425
2017-03-23 14:49:46.873058, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000003444,  0.000105234,  0.000132887, 245.269307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000132887,  0.000105234
2017-03-23 14:49:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008061,  0.000105234,  0.000077350, 245.269307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000077350,  0.000105234
2017-03-23 14:49:47.876051, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000008061,  0.000091848,  0.000077350, 237.208307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000077350,  0.000091848
2017-03-23 14:49:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112934, -0.000023269,  0.000091848,  0.000102156, 237.208307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000102156,  0.000091848
2017-03-23 14:49:48.805033, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000023269,  0.000098285,  0.000102156, 213.939307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000102156,  0.000098285
2017-03-23 14:49:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000009752,  0.000098285,  0.000142896, 213.939307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000142896,  0.000098285
2017-03-23 14:49:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112613,  0.000015586,  0.000098285,  0.000113504, 223.691307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000113504,  0.000098285
2017-03-23 14:49:50.407527, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000015586,  0.000111471,  0.000113504, 239.277307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000113504,  0.000111471
2017-03-23 14:49:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112515, -0.000006504,  0.000111471,  0.000098616, 239.277307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000098616,  0.000111471
2017-03-23 14:49:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112515,  0.000024161,  0.000111471,  0.000174735, 232.773307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000174735,  0.000111471
2017-03-23 14:49:51.936795, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000024161,  0.000095795,  0.000174735, 256.934307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000174735,  0.000095795
2017-03-23 14:49:52.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000047570,  0.000095795,  0.000145614, 256.934307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000145614,  0.000095795
2017-03-23 14:49:53.116458, slv, 42010afffe8a0002(unknown)/1,  0.000112968,  0.000047570,  0.000105106,  0.000145614, 304.504307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000145614,  0.000105106
2017-03-23 14:49:53.647663, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000047570,  0.000159380,  0.000145614, 304.504307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000145614,  0.000159380
2017-03-23 14:49:53.908397, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000007331,  0.000159380,  0.000095115, 304.504307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000095115,  0.000159380
2017-03-23 14:49:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000020531,  0.000159380,  0.000090570, 311.835307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000090570,  0.000159380
2017-03-23 14:49:55.469029, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000020531,  0.000099949,  0.000090570, 291.304307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000090570,  0.000099949
2017-03-23 14:49:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113538, -0.000000525,  0.000099949,  0.000135293, 291.304307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000135293,  0.000099949
2017-03-23 14:49:56.826297, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000525,  0.000119845,  0.000135293, 290.779307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000135293,  0.000119845
2017-03-23 14:49:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000002164,  0.000119845,  0.000087422, 290.779307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000087422,  0.000119845
2017-03-23 14:49:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113505,  0.000005530,  0.000119845,  0.000150647, 288.615307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000150647,  0.000119845
2017-03-23 14:49:58.077249, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000005530,  0.000182886,  0.000150647, 294.145307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000150647,  0.000182886
2017-03-23 14:49:58.908702, slv, 42010afffe8a0002(unknown)/1,  0.000114031,  0.000042152,  0.000182886,  0.000161193, 294.145307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000161193,  0.000182886
2017-03-23 14:49:59.787535, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000042152,  0.000122074,  0.000161193, 336.297307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000161193,  0.000122074
2017-03-23 14:49:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114659,  0.000028847,  0.000122074,  0.000125192, 336.297307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000125192,  0.000122074
2017-03-23 14:50:00.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114659, -0.000013096,  0.000122074,  0.000077934, 365.144307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000077934,  0.000122074
2017-03-23 14:50:01.458322, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000013096,  0.000145741,  0.000077934, 352.048307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000077934,  0.000145741
2017-03-23 14:50:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114848, -0.000007626,  0.000145741,  0.000136320, 352.048307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000136320,  0.000145741
2017-03-23 14:50:02.868565, slv, 42010afffe8a0002(unknown)/1,  0.000114999, -0.000007626,  0.000138134,  0.000136320, 344.422307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000136320,  0.000138134
2017-03-23 14:50:02.888634, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000007626,  0.000104638,  0.000136320, 344.422307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000136320,  0.000104638
2017-03-23 14:50:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000004898,  0.000104638,  0.000083947, 344.422307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000083947,  0.000104638
2017-03-23 14:50:03.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115215, -0.000003560,  0.000104638,  0.000139363, 339.524307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000139363,  0.000104638
2017-03-23 14:50:04.866431, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000003560,  0.000137283,  0.000139363, 335.964307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000139363,  0.000137283
2017-03-23 14:50:04.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000003952,  0.000137283,  0.000083385, 335.964307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000083385,  0.000137283
2017-03-23 14:50:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115437, -0.000006980,  0.000137283,  0.000133529, 332.012307617, S, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000133529,  0.000137283
2017-03-23 14:50:06.864639, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000006980,  0.000102505,  0.000133529, 325.032307617, D, 0.000115287, 1171, -0.000003888, 25964, 392, 66,  0.000133529,  0.000102505
2017-03-23 14:50:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000003835,  0.000102505,  0.000089873, 325.032307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089873,  0.000102505
2017-03-23 14:50:07.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115636,  0.000020705,  0.000102505,  0.000182808, 321.197307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000182808,  0.000102505
2017-03-23 14:50:08.104967, slv, 42010afffe8a0002(unknown)/1,  0.000115908,  0.000020705,  0.000113456,  0.000182808, 341.902307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000182808,  0.000113456
2017-03-23 14:50:08.506838, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000020705,  0.000129742,  0.000182808, 341.902307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000182808,  0.000129742
2017-03-23 14:50:08.908434, slv, 42010afffe8a0002(unknown)/1,  0.000116475,  0.000012307,  0.000129742,  0.000073916, 341.902307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000073916,  0.000129742
2017-03-23 14:50:09.393339, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000012307,  0.000121872,  0.000073916, 354.209307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000073916,  0.000121872
2017-03-23 14:50:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000012714,  0.000121872,  0.000133772, 354.209307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000133772,  0.000121872
2017-03-23 14:50:10.876087, slv, 42010afffe8a0002(unknown)/1,  0.000116524, -0.000012714,  0.000107099,  0.000133772, 341.495307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000133772,  0.000107099
2017-03-23 14:50:10.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000013401,  0.000107099,  0.000126197, 341.495307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000126197,  0.000107099
2017-03-23 14:50:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116524,  0.000003155,  0.000107099,  0.000113161, 354.896307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000113161,  0.000107099
2017-03-23 14:50:12.242067, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000003155,  0.000109585,  0.000113161, 358.051307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000113161,  0.000109585
2017-03-23 14:50:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000012707,  0.000109585,  0.000145290, 358.051307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000145290,  0.000109585
2017-03-23 14:50:12.994680, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000012707,  0.000218171,  0.000145290, 370.758307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000145290,  0.000218171
2017-03-23 14:50:13.907514, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000076778,  0.000218171,  0.000241763, 370.758307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000241763,  0.000218171
2017-03-23 14:50:13.950447, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000076778,  0.000158437,  0.000241763, 447.536307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000241763,  0.000158437
2017-03-23 14:50:14.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000040792,  0.000158437,  0.000074941, 447.536307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000074941,  0.000158437
2017-03-23 14:50:14.975405, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000040792,  0.000127380,  0.000074941, 488.328307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000074941,  0.000127380
2017-03-23 14:50:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118646, -0.000032937,  0.000127380,  0.000095968, 488.328307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000095968,  0.000127380
2017-03-23 14:50:16.022406, slv, 42010afffe8a0002(unknown)/1,  0.000118452, -0.000032937,  0.000126727,  0.000095968, 455.391307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000095968,  0.000126727
2017-03-23 14:50:16.698136, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000032937,  0.000124972,  0.000095968, 455.391307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000095968,  0.000124972
2017-03-23 14:50:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000021702,  0.000124972,  0.000097607, 455.391307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000097607,  0.000124972
2017-03-23 14:50:17.442768, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000021702,  0.000120884,  0.000097607, 433.689307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000097607,  0.000120884
2017-03-23 14:50:17.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000003451,  0.000120884,  0.000132027, 433.689307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000132027,  0.000120884
2017-03-23 14:50:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000010998,  0.000120884,  0.000126374, 430.238307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000126374,  0.000120884
2017-03-23 14:50:19.394688, slv, 42010afffe8a0002(unknown)/1,  0.000118292,  0.000010998,  0.000150959,  0.000126374, 441.236307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000126374,  0.000150959
2017-03-23 14:50:19.883852, slv, 42010afffe8a0002(unknown)/1,  0.000118443,  0.000010998,  0.000108241,  0.000126374, 441.236307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000126374,  0.000108241
2017-03-23 14:50:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000002875,  0.000108241,  0.000104521, 441.236307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000104521,  0.000108241
2017-03-23 14:50:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118443, -0.000016276,  0.000108241,  0.000099813, 438.361307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000099813,  0.000108241
2017-03-23 14:50:21.355056, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000016276,  0.000121270,  0.000099813, 422.085307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000099813,  0.000121270
2017-03-23 14:50:21.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118372,  0.000001674,  0.000121270,  0.000140350, 422.085307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000140350,  0.000121270
2017-03-23 14:50:22.179192, slv, 42010afffe8a0002(unknown)/1,  0.000118363,  0.000001674,  0.000109879,  0.000140350, 423.759307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000140350,  0.000109879
2017-03-23 14:50:22.436523, slv, 42010afffe8a0002(unknown)/1,  0.000118501,  0.000001674,  0.000118074,  0.000140350, 423.759307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000140350,  0.000118074
2017-03-23 14:50:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000014003,  0.000118074,  0.000068516, 423.759307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000068516,  0.000118074
2017-03-23 14:50:22.910381, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000014003,  0.000080740,  0.000068516, 409.756307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000068516,  0.000080740
2017-03-23 14:50:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000039189,  0.000080740,  0.000089847, 409.756307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089847,  0.000080740
2017-03-23 14:50:24.663409, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000039189,  0.000117569,  0.000089847, 370.567307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089847,  0.000117569
2017-03-23 14:50:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000039297,  0.000117569,  0.000067587, 370.567307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000067587,  0.000117569
2017-03-23 14:50:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117788, -0.000022208,  0.000117569,  0.000123573, 331.270307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000123573,  0.000117569
2017-03-23 14:50:26.522959, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000022208,  0.000117992,  0.000123573, 309.062307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000123573,  0.000117992
2017-03-23 14:50:26.526041, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000022208,  0.000078239,  0.000123573, 309.062307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000123573,  0.000078239
2017-03-23 14:50:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117594, -0.000011223,  0.000078239,  0.000089364, 309.062307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089364,  0.000078239
2017-03-23 14:50:27.458594, slv, 42010afffe8a0002(unknown)/1,  0.000117382, -0.000011223,  0.000125014,  0.000089364, 297.839307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089364,  0.000125014
2017-03-23 14:50:27.849153, slv, 42010afffe8a0002(unknown)/1,  0.000117121, -0.000011223,  0.000099079,  0.000089364, 297.839307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000089364,  0.000099079
2017-03-23 14:50:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000011335,  0.000099079,  0.000168021, 297.839307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000168021,  0.000099079
2017-03-23 14:50:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117121,  0.000014253,  0.000099079,  0.000094726, 309.174307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000094726,  0.000099079
2017-03-23 14:50:29.673724, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000014253,  0.000106080,  0.000094726, 323.427307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000094726,  0.000106080
2017-03-23 14:50:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000022052,  0.000106080,  0.000095100, 323.427307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000095100,  0.000106080
2017-03-23 14:50:29.963302, slv, 42010afffe8a0002(unknown)/1,  0.000116638, -0.000022052,  0.000127029,  0.000095100, 301.375307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000095100,  0.000127029
2017-03-23 14:50:30.907550, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000075671,  0.000127029,  0.000289690, 301.375307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000289690,  0.000127029
2017-03-23 14:50:31.604605, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000075671,  0.000108782,  0.000289690, 377.046307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000289690,  0.000108782
2017-03-23 14:50:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117240,  0.000092077,  0.000108782,  0.000128342, 377.046307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000128342,  0.000108782
2017-03-23 14:50:32.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117240, -0.000015959,  0.000108782,  0.000074220, 469.123307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000074220,  0.000108782
2017-03-23 14:50:33.139249, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000015959,  0.000137789,  0.000074220, 453.164307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000074220,  0.000137789
2017-03-23 14:50:33.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000005766,  0.000137789,  0.000149282, 453.164307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000149282,  0.000137789
2017-03-23 14:50:34.908834, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000006896,  0.000137789,  0.000072512, 447.398307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000072512,  0.000137789
2017-03-23 14:50:35.099456, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000006896,  0.000123257,  0.000072512, 440.502307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000072512,  0.000123257
2017-03-23 14:50:35.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000039393,  0.000123257,  0.000084039, 440.502307617, S, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000084039,  0.000123257
2017-03-23 14:50:36.150865, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000039393,  0.000153260,  0.000084039, 401.109307617, D, 0.000113802, 922, -0.000001001, 19546, 284, 45,  0.000084039,  0.000153260
2017-03-23 14:50:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000022283,  0.000153260,  0.000106340, 401.109307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000106340,  0.000153260
2017-03-23 14:50:37.705419, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000022283,  0.000116088,  0.000106340, 378.826307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000106340,  0.000116088
2017-03-23 14:50:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000000060,  0.000116088,  0.000128542, 378.826307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000128542,  0.000116088
2017-03-23 14:50:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000001245,  0.000116088,  0.000108670, 378.886307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000108670,  0.000116088
2017-03-23 14:50:39.643135, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000001245,  0.000100430,  0.000108670, 380.131307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000108670,  0.000100430
2017-03-23 14:50:39.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117213,  0.000001470,  0.000100430,  0.000128843, 380.131307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000128843,  0.000100430
2017-03-23 14:50:40.692690, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000001470,  0.000110648,  0.000128843, 381.601307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000128843,  0.000110648
2017-03-23 14:50:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117134, -0.000012764,  0.000110648,  0.000079975, 381.601307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000079975,  0.000110648
2017-03-23 14:50:41.487465, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000012764,  0.000147761,  0.000079975, 368.837307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000079975,  0.000147761
2017-03-23 14:50:41.826978, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000012764,  0.000128114,  0.000079975, 368.837307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000079975,  0.000128114
2017-03-23 14:50:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117001, -0.000026675,  0.000128114,  0.000100808, 368.837307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000100808,  0.000128114
2017-03-23 14:50:42.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117001,  0.000007093,  0.000128114,  0.000147380, 342.162307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000147380,  0.000128114
2017-03-23 14:50:43.762824, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000007093,  0.000107249,  0.000147380, 349.255307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000147380,  0.000107249
2017-03-23 14:50:43.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116980,  0.000004331,  0.000107249,  0.000095264, 349.255307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000095264,  0.000107249
2017-03-23 14:50:44.040131, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000004331,  0.000111133,  0.000095264, 353.586307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000095264,  0.000111133
2017-03-23 14:50:44.908601, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000017810,  0.000111133,  0.000103049, 353.586307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000103049,  0.000111133
2017-03-23 14:50:45.745543, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000017810,  0.000126696,  0.000103049, 335.776307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000103049,  0.000126696
2017-03-23 14:50:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116829, -0.000004711,  0.000126696,  0.000121311, 335.776307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000121311,  0.000126696
2017-03-23 14:50:46.433748, slv, 42010afffe8a0002(unknown)/1,  0.000116825, -0.000004711,  0.000115109,  0.000121311, 331.065307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000121311,  0.000115109
2017-03-23 14:50:46.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000008774,  0.000115109,  0.000129892, 331.065307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000129892,  0.000115109
2017-03-23 14:50:47.666647, slv, 42010afffe8a0002(unknown)/1,  0.000116862,  0.000008774,  0.000110461,  0.000129892, 339.839307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000129892,  0.000110461
2017-03-23 14:50:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000000438,  0.000110461,  0.000102919, 339.839307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000102919,  0.000110461
2017-03-23 14:50:48.397049, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000000438,  0.000107235,  0.000102919, 339.401307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000102919,  0.000107235
2017-03-23 14:50:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000007672,  0.000107235,  0.000115394, 339.401307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000115394,  0.000107235
2017-03-23 14:50:49.908491, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000006912,  0.000107235,  0.000132023, 331.729307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000132023,  0.000107235
2017-03-23 14:50:50.132118, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000006912,  0.000103252,  0.000132023, 338.641307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000132023,  0.000103252
2017-03-23 14:50:50.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000023462,  0.000103252,  0.000148409, 338.641307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000148409,  0.000103252
2017-03-23 14:50:51.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000023015,  0.000103252,  0.000131043, 362.103307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000131043,  0.000103252
2017-03-23 14:50:52.040596, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000023015,  0.000104832,  0.000131043, 385.118307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000131043,  0.000104832
2017-03-23 14:50:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000006291,  0.000104832,  0.000089813, 385.118307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000089813,  0.000104832
2017-03-23 14:50:53.515534, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000006291,  0.000116475,  0.000089813, 378.827307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000089813,  0.000116475
2017-03-23 14:50:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000010732,  0.000116475,  0.000122081, 378.827307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000122081,  0.000116475
2017-03-23 14:50:54.908263, slv, 42010afffe8a0002(unknown)/1,  0.000116631, -0.000022695,  0.000116475,  0.000065790, 368.095307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000065790,  0.000116475
2017-03-23 14:50:55.202351, slv, 42010afffe8a0002(unknown)/1,  0.000116556, -0.000022695,  0.000175298,  0.000065790, 345.400307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000065790,  0.000175298
2017-03-23 14:50:55.599872, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000022695,  0.000133144,  0.000065790, 345.400307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000065790,  0.000133144
2017-03-23 14:50:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116454,  0.000000802,  0.000133144,  0.000168898, 345.400307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000168898,  0.000133144
2017-03-23 14:50:56.545700, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000000802,  0.000108553,  0.000168898, 346.202307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000168898,  0.000108553
2017-03-23 14:50:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000003267,  0.000108553,  0.000070585, 346.202307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000070585,  0.000108553
2017-03-23 14:50:57.056599, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000003267,  0.000116661,  0.000070585, 349.469307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000070585,  0.000116661
2017-03-23 14:50:57.711145, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000003267,  0.000107911,  0.000070585, 349.469307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000070585,  0.000107911
2017-03-23 14:50:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000033269,  0.000107911,  0.000095470, 349.469307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000095470,  0.000107911
2017-03-23 14:50:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116099, -0.000024371,  0.000107911,  0.000087985, 316.200307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000087985,  0.000107911
2017-03-23 14:50:59.130996, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000024371,  0.000126329,  0.000087985, 291.829307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000087985,  0.000126329
2017-03-23 14:50:59.394660, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000024371,  0.000117751,  0.000087985, 291.829307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000087985,  0.000117751
2017-03-23 14:50:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000009284,  0.000117751,  0.000125197, 291.829307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000125197,  0.000117751
2017-03-23 14:50:59.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000009284,  0.000074928,  0.000125197, 282.545307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000125197,  0.000074928
2017-03-23 14:51:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115428,  0.000030502,  0.000074928,  0.000166887, 282.545307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000166887,  0.000074928
2017-03-23 14:51:01.331611, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000030502,  0.000186527,  0.000166887, 313.047307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000166887,  0.000186527
2017-03-23 14:51:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115787,  0.000031616,  0.000186527,  0.000127561, 313.047307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000127561,  0.000186527
2017-03-23 14:51:02.527600, slv, 42010afffe8a0002(unknown)/1,  0.000116391,  0.000031616,  0.000136779,  0.000127561, 344.663307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000127561,  0.000136779
2017-03-23 14:51:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000008427,  0.000136779,  0.000087762, 344.663307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000087762,  0.000136779
2017-03-23 14:51:03.432141, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000008427,  0.000124971,  0.000087762, 336.236307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000087762,  0.000124971
2017-03-23 14:51:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116436, -0.000007219,  0.000124971,  0.000130626, 336.236307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000130626,  0.000124971
2017-03-23 14:51:04.679363, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000007219,  0.000105846,  0.000130626, 329.017307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000130626,  0.000105846
2017-03-23 14:51:04.908625, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000006265,  0.000105846,  0.000089651, 329.017307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000089651,  0.000105846
2017-03-23 14:51:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000000439,  0.000105846,  0.000142213, 322.752307617, S, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000142213,  0.000105846
2017-03-23 14:51:06.164871, slv, 42010afffe8a0002(unknown)/1,  0.000116482, -0.000000439,  0.000115240,  0.000142213, 322.313307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000142213,  0.000115240
2017-03-23 14:51:06.710567, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000000439,  0.000115395,  0.000142213, 322.313307617, D, 0.000117573, 780, 0.000002536, 32823, 389, 57,  0.000142213,  0.000115395
2017-03-23 14:51:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000001294,  0.000115395,  0.000088244, 322.313307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000088244,  0.000115395
2017-03-23 14:51:07.492368, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000001294,  0.000123739,  0.000088244, 321.019307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000088244,  0.000123739
2017-03-23 14:51:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000009564,  0.000123739,  0.000125987, 321.019307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000125987,  0.000123739
2017-03-23 14:51:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000014239,  0.000123739,  0.000078905, 311.455307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000078905,  0.000123739
2017-03-23 14:51:08.937952, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000014239,  0.000119855,  0.000078905, 297.216307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000078905,  0.000119855
2017-03-23 14:51:09.908875, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000013793,  0.000119855,  0.000126660, 297.216307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000126660,  0.000119855
2017-03-23 14:51:10.534938, slv, 42010afffe8a0002(unknown)/1,  0.000116299, -0.000013793,  0.000097640,  0.000126660, 283.423307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000126660,  0.000097640
2017-03-23 14:51:10.871189, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000013793,  0.000128380,  0.000126660, 283.423307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000126660,  0.000128380
2017-03-23 14:51:10.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000021173,  0.000128380,  0.000148507, 283.423307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000148507,  0.000128380
2017-03-23 14:51:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116354,  0.000029935,  0.000128380,  0.000144072, 304.596307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000144072,  0.000128380
2017-03-23 14:51:12.254363, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000029935,  0.000104481,  0.000144072, 334.531307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000144072,  0.000104481
2017-03-23 14:51:12.900782, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000029935,  0.000105146,  0.000144072, 334.531307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000144072,  0.000105146
2017-03-23 14:51:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000014654,  0.000105146,  0.000118218, 334.531307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000118218,  0.000105146
2017-03-23 14:51:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000011197,  0.000105146,  0.000092642, 349.185307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000092642,  0.000105146
2017-03-23 14:51:14.031549, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000011197,  0.000106061,  0.000092642, 337.988307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000092642,  0.000106061
2017-03-23 14:51:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116554, -0.000019721,  0.000106061,  0.000101095, 337.988307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000101095,  0.000106061
2017-03-23 14:51:15.754210, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000019721,  0.000107059,  0.000101095, 318.267307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000101095,  0.000107059
2017-03-23 14:51:15.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116322, -0.000015699,  0.000107059,  0.000100382, 318.267307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000100382,  0.000107059
2017-03-23 14:51:16.336417, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000015699,  0.000104937,  0.000100382, 302.568307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000100382,  0.000104937
2017-03-23 14:51:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000021961,  0.000104937,  0.000088138, 302.568307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000088138,  0.000104937
2017-03-23 14:51:17.744317, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000021961,  0.000111028,  0.000088138, 280.607307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000088138,  0.000111028
2017-03-23 14:51:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000008995,  0.000111028,  0.000125879, 280.607307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000125879,  0.000111028
2017-03-23 14:51:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115886,  0.000001360,  0.000111028,  0.000108614, 271.612307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000108614,  0.000111028
2017-03-23 14:51:19.172220, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000001360,  0.000103182,  0.000108614, 272.972307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000108614,  0.000103182
2017-03-23 14:51:19.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115681,  0.000031238,  0.000103182,  0.000185430, 272.972307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000185430,  0.000103182
2017-03-23 14:51:20.442508, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000031238,  0.000095995,  0.000185430, 304.210307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000185430,  0.000095995
2017-03-23 14:51:20.908558, slv, 42010afffe8a0002(unknown)/1,  0.000115800,  0.000022814,  0.000095995,  0.000091679, 304.210307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000091679,  0.000095995
2017-03-23 14:51:21.083164, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000022814,  0.000101578,  0.000091679, 327.024307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000091679,  0.000101578
2017-03-23 14:51:21.241354, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000022814,  0.000112275,  0.000091679, 327.024307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000091679,  0.000112275
2017-03-23 14:51:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000021443,  0.000112275,  0.000096820, 327.024307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000096820,  0.000112275
2017-03-23 14:51:22.246583, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000021443,  0.000102792,  0.000096820, 305.581307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000096820,  0.000102792
2017-03-23 14:51:22.795651, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000021443,  0.000107522,  0.000096820, 305.581307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000096820,  0.000107522
2017-03-23 14:51:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115132, -0.000019751,  0.000107522,  0.000094396, 305.581307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000094396,  0.000107522
2017-03-23 14:51:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115132,  0.000001483,  0.000107522,  0.000138835, 285.830307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000138835,  0.000107522
2017-03-23 14:51:24.428557, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000001483,  0.000103081,  0.000138835, 287.313307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000138835,  0.000103081
2017-03-23 14:51:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000026793,  0.000103081,  0.000144960, 287.313307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000144960,  0.000103081
2017-03-23 14:51:25.120533, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000026793,  0.000110658,  0.000144960, 314.106307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000144960,  0.000110658
2017-03-23 14:51:25.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115221,  0.000029164,  0.000110658,  0.000143665, 314.106307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000143665,  0.000110658
2017-03-23 14:51:26.066885, slv, 42010afffe8a0002(unknown)/1,  0.000115344,  0.000029164,  0.000093115,  0.000143665, 343.270307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000143665,  0.000093115
2017-03-23 14:51:26.645577, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000029164,  0.000113518,  0.000143665, 343.270307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000143665,  0.000113518
2017-03-23 14:51:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115471,  0.000006688,  0.000113518,  0.000100402, 343.270307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000100402,  0.000113518
2017-03-23 14:51:27.848338, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000006688,  0.000124459,  0.000100402, 349.958307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000100402,  0.000124459
2017-03-23 14:51:27.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000025728,  0.000124459,  0.000182075, 349.958307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000182075,  0.000124459
2017-03-23 14:51:28.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000058821,  0.000124459,  0.000166668, 375.686307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000166668,  0.000124459
2017-03-23 14:51:29.449166, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000058821,  0.000114736,  0.000166668, 434.507307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000166668,  0.000114736
2017-03-23 14:51:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115722,  0.000031838,  0.000114736,  0.000128281, 434.507307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000128281,  0.000114736
2017-03-23 14:51:30.908306, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000014184,  0.000114736,  0.000074795, 466.345307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000074795,  0.000114736
2017-03-23 14:51:31.447527, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000014184,  0.000140491,  0.000074795, 452.161307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000074795,  0.000140491
2017-03-23 14:51:31.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000036155,  0.000140491,  0.000084469, 452.161307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000084469,  0.000140491
2017-03-23 14:51:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000040928,  0.000140491,  0.000065382, 416.006307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000065382,  0.000140491
2017-03-23 14:51:32.913740, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000040928,  0.000103469,  0.000065382, 375.078307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000065382,  0.000103469
2017-03-23 14:51:33.028550, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000040928,  0.000159975,  0.000065382, 375.078307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000065382,  0.000159975
2017-03-23 14:51:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000030499,  0.000159975,  0.000104752, 375.078307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000104752,  0.000159975
2017-03-23 14:51:34.449528, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000030499,  0.000111348,  0.000104752, 344.579307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000104752,  0.000111348
2017-03-23 14:51:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000006592,  0.000111348,  0.000138911, 344.579307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000138911,  0.000111348
2017-03-23 14:51:35.111733, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000006592,  0.000129976,  0.000138911, 351.171307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000138911,  0.000129976
2017-03-23 14:51:35.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115295,  0.000016280,  0.000129976,  0.000124146, 351.171307617, S, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000124146,  0.000129976
2017-03-23 14:51:36.130802, slv, 42010afffe8a0002(unknown)/1,  0.000115495,  0.000016280,  0.000119390,  0.000124146, 367.451307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000124146,  0.000119390
2017-03-23 14:51:36.798877, slv, 42010afffe8a0002(unknown)/1,  0.000115532,  0.000016280,  0.000103731,  0.000124146, 367.451307617, D, 0.000116582, 478, -0.000002627, 15975, 345, 26,  0.000124146,  0.000103731
2017-03-23 14:51:36.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000018682,  0.000103731,  0.000069317, 367.451307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000069317,  0.000103731
2017-03-23 14:51:36.946494, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000018682,  0.000115647,  0.000069317, 348.769307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000069317,  0.000115647
2017-03-23 14:51:37.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115339, -0.000023798,  0.000115647,  0.000113957, 348.769307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000113957,  0.000115647
2017-03-23 14:51:38.511113, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000023798,  0.000137495,  0.000113957, 324.971307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000113957,  0.000137495
2017-03-23 14:51:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115242, -0.000006885,  0.000137495,  0.000102853, 324.971307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000102853,  0.000137495
2017-03-23 14:51:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000009106,  0.000137495,  0.000145843, 318.086307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000145843,  0.000137495
2017-03-23 14:51:39.960747, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000009106,  0.000140253,  0.000145843, 327.192307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000145843,  0.000140253
2017-03-23 14:51:40.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000030802,  0.000140253,  0.000146545, 327.192307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000146545,  0.000140253
2017-03-23 14:51:41.553697, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000030802,  0.000105286,  0.000146545, 357.994307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000146545,  0.000105286
2017-03-23 14:51:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115837,  0.000039135,  0.000105286,  0.000163103, 357.994307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000163103,  0.000105286
2017-03-23 14:51:42.715350, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000039135,  0.000106354,  0.000163103, 397.129307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000163103,  0.000106354
2017-03-23 14:51:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000019256,  0.000106354,  0.000107309, 397.129307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000107309,  0.000106354
2017-03-23 14:51:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000009264,  0.000106354,  0.000106288, 416.385307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000106288,  0.000106354
2017-03-23 14:51:44.501028, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000009264,  0.000097437,  0.000106288, 407.121307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000106288,  0.000097437
2017-03-23 14:51:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000025115,  0.000097437,  0.000075641, 407.121307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000075641,  0.000097437
2017-03-23 14:51:45.477132, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000025115,  0.000106985,  0.000075641, 382.006307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000075641,  0.000106985
2017-03-23 14:51:45.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115793, -0.000007694,  0.000106985,  0.000140862, 382.006307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000140862,  0.000106985
2017-03-23 14:51:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115793,  0.000001417,  0.000106985,  0.000093558, 374.312307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000093558,  0.000106985
2017-03-23 14:51:47.284983, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000001417,  0.000109958,  0.000093558, 375.729307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000093558,  0.000109958
2017-03-23 14:51:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000012426,  0.000109958,  0.000162579, 375.729307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000162579,  0.000109958
2017-03-23 14:51:48.201315, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000012426,  0.000097123,  0.000162579, 388.155307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000162579,  0.000097123
2017-03-23 14:51:48.899958, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000012426,  0.000109441,  0.000162579, 388.155307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000162579,  0.000109441
2017-03-23 14:51:48.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000002634,  0.000109441,  0.000073951, 388.155307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000073951,  0.000109441
2017-03-23 14:51:49.289846, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000002634,  0.000112814,  0.000073951, 390.789307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000073951,  0.000112814
2017-03-23 14:51:49.613993, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000002634,  0.000112060,  0.000073951, 390.789307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000073951,  0.000112060
2017-03-23 14:51:49.740462, slv, 42010afffe8a0002(unknown)/1,  0.000115328,  0.000002634,  0.000183143,  0.000073951, 390.789307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000073951,  0.000183143
2017-03-23 14:51:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000022812,  0.000183143,  0.000111521, 390.789307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000111521,  0.000183143
2017-03-23 14:51:50.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115328, -0.000015105,  0.000183143,  0.000088923, 367.977307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000088923,  0.000183143
2017-03-23 14:51:51.400484, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000015105,  0.000106551,  0.000088923, 352.872307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000088923,  0.000106551
2017-03-23 14:51:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000002049,  0.000106551,  0.000145796, 352.872307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000145796,  0.000106551
2017-03-23 14:51:52.365168, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000002049,  0.000109879,  0.000145796, 354.921307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000145796,  0.000109879
2017-03-23 14:51:52.649561, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000002049,  0.000110602,  0.000145796, 354.921307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000145796,  0.000110602
2017-03-23 14:51:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000007713,  0.000110602,  0.000100377, 354.921307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000100377,  0.000110602
2017-03-23 14:51:53.314786, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000007713,  0.000114806,  0.000100377, 362.634307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000100377,  0.000114806
2017-03-23 14:51:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000000047,  0.000114806,  0.000130475, 362.634307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000130475,  0.000114806
2017-03-23 14:51:54.828323, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000000047,  0.000098866,  0.000130475, 362.587307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000130475,  0.000098866
2017-03-23 14:51:54.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000007396,  0.000098866,  0.000085650, 362.587307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000085650,  0.000098866
2017-03-23 14:51:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000011308,  0.000098866,  0.000167815, 355.191307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000167815,  0.000098866
2017-03-23 14:51:56.745523, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000011308,  0.000104923,  0.000167815, 366.499307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000167815,  0.000104923
2017-03-23 14:51:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000022560,  0.000104923,  0.000108311, 366.499307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000108311,  0.000104923
2017-03-23 14:51:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000015806,  0.000104923,  0.000154465, 389.059307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000154465,  0.000104923
2017-03-23 14:51:58.102534, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000015806,  0.000119352,  0.000154465, 404.865307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000154465,  0.000119352
2017-03-23 14:51:58.562320, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000015806,  0.000124848,  0.000154465, 404.865307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000154465,  0.000124848
2017-03-23 14:51:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000001945,  0.000124848,  0.000081269, 404.865307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000081269,  0.000124848
2017-03-23 14:51:59.057971, slv, 42010afffe8a0002(unknown)/1,  0.000116324,  0.000001945,  0.000120475,  0.000081269, 406.810307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000081269,  0.000120475
2017-03-23 14:51:59.617571, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000001945,  0.000117781,  0.000081269, 406.810307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000081269,  0.000117781
2017-03-23 14:51:59.678172, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000001945,  0.000143565,  0.000081269, 406.810307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000081269,  0.000143565
2017-03-23 14:51:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115914, -0.000027097,  0.000143565,  0.000096712, 406.810307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000096712,  0.000143565
2017-03-23 14:52:00.171959, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000027097,  0.000123392,  0.000096712, 379.713307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000096712,  0.000123392
2017-03-23 14:52:00.197669, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000027097,  0.000107170,  0.000096712, 379.713307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000096712,  0.000107170
2017-03-23 14:52:00.372858, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000027097,  0.000103006,  0.000096712, 379.713307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000096712,  0.000103006
2017-03-23 14:52:00.908620, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000004169,  0.000103006,  0.000142996, 379.713307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000142996,  0.000103006
2017-03-23 14:52:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000000239,  0.000103006,  0.000088393, 383.882307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000088393,  0.000103006
2017-03-23 14:52:02.287557, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000000239,  0.000124877,  0.000088393, 384.121307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000088393,  0.000124877
2017-03-23 14:52:02.907561, slv, 42010afffe8a0002(unknown)/1,  0.000115265,  0.000057475,  0.000124877,  0.000257278, 384.121307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000257278,  0.000124877
2017-03-23 14:52:02.975443, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000057475,  0.000149355,  0.000257278, 441.596307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000257278,  0.000149355
2017-03-23 14:52:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115885,  0.000062485,  0.000149355,  0.000098843, 441.596307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000098843,  0.000149355
2017-03-23 14:52:04.169551, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000062485,  0.000118522,  0.000098843, 504.081307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000098843,  0.000118522
2017-03-23 14:52:04.752193, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000062485,  0.000120942,  0.000098843, 504.081307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000098843,  0.000120942
2017-03-23 14:52:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000025529,  0.000120942,  0.000082383, 504.081307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000082383,  0.000120942
2017-03-23 14:52:05.587377, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000025529,  0.000124645,  0.000082383, 478.552307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000082383,  0.000124645
2017-03-23 14:52:05.908715, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000015879,  0.000124645,  0.000182022, 478.552307617, S, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000182022,  0.000124645
2017-03-23 14:52:06.346147, slv, 42010afffe8a0002(unknown)/1,  0.000116467,  0.000015879,  0.000131988,  0.000182022, 494.431307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000182022,  0.000131988
2017-03-23 14:52:06.378276, slv, 42010afffe8a0002(unknown)/1,  0.000117048,  0.000015879,  0.000118637,  0.000182022, 494.431307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000182022,  0.000118637
2017-03-23 14:52:06.806426, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000015879,  0.000129047,  0.000182022, 494.431307617, D, 0.000115786, 499, 0.000001505, 24085, 336, 52,  0.000182022,  0.000129047
2017-03-23 14:52:06.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000046895,  0.000129047,  0.000145625, 494.431307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000145625,  0.000129047
2017-03-23 14:52:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117609,  0.000022406,  0.000129047,  0.000134406, 541.326307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000134406,  0.000129047
2017-03-23 14:52:08.726497, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000022406,  0.000130764,  0.000134406, 563.732307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000134406,  0.000130764
2017-03-23 14:52:08.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000013394,  0.000130764,  0.000074437, 563.732307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000074437,  0.000130764
2017-03-23 14:52:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001697,  0.000130764,  0.000158212, 550.338307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000158212,  0.000130764
2017-03-23 14:52:10.544250, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000001697,  0.000119473,  0.000158212, 548.641307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000158212,  0.000119473
2017-03-23 14:52:10.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000022957,  0.000119473,  0.000124022, 548.641307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000124022,  0.000119473
2017-03-23 14:52:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000004225,  0.000119473,  0.000104123, 571.598307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000104123,  0.000119473
2017-03-23 14:52:11.948282, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000004225,  0.000124380,  0.000104123, 567.373307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000104123,  0.000124380
2017-03-23 14:52:12.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000035040,  0.000124380,  0.000062520, 567.373307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000062520,  0.000124380
2017-03-23 14:52:13.676119, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000035040,  0.000119643,  0.000062520, 532.333307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000062520,  0.000119643
2017-03-23 14:52:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000011652,  0.000119643,  0.000150784, 532.333307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000150784,  0.000119643
2017-03-23 14:52:14.410177, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000011652,  0.000137202,  0.000150784, 520.681307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000150784,  0.000137202
2017-03-23 14:52:14.512632, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000011652,  0.000124322,  0.000150784, 520.681307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000150784,  0.000124322
2017-03-23 14:52:14.630270, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000011652,  0.000119921,  0.000150784, 520.681307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000150784,  0.000119921
2017-03-23 14:52:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000003653,  0.000119921,  0.000078896, 520.681307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000078896,  0.000119921
2017-03-23 14:52:15.688297, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000003653,  0.000141468,  0.000078896, 517.028307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000078896,  0.000141468
2017-03-23 14:52:15.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118866, -0.000043795,  0.000141468,  0.000071184, 517.028307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000071184,  0.000141468
2017-03-23 14:52:15.917092, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000043795,  0.000113743,  0.000071184, 473.233307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000071184,  0.000113743
2017-03-23 14:52:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000032906,  0.000113743,  0.000100461, 473.233307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000100461,  0.000113743
2017-03-23 14:52:17.694608, slv, 42010afffe8a0002(unknown)/1,  0.000118354, -0.000032906,  0.000127982,  0.000100461, 440.327307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000100461,  0.000127982
2017-03-23 14:52:17.717114, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000032906,  0.000117730,  0.000100461, 440.327307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000100461,  0.000117730
2017-03-23 14:52:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118249, -0.000024252,  0.000117730,  0.000087874, 440.327307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000087874,  0.000117730
2017-03-23 14:52:18.230165, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000024252,  0.000114007,  0.000087874, 416.075307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000087874,  0.000114007
2017-03-23 14:52:18.672776, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000024252,  0.000102868,  0.000087874, 416.075307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000087874,  0.000102868
2017-03-23 14:52:18.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000006960,  0.000102868,  0.000134185, 416.075307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000134185,  0.000102868
2017-03-23 14:52:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000024974,  0.000102868,  0.000151225, 409.115307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000151225,  0.000102868
2017-03-23 14:52:20.208814, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000024974,  0.000129038,  0.000151225, 434.089307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000151225,  0.000129038
2017-03-23 14:52:20.638826, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000024974,  0.000115179,  0.000151225, 434.089307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000151225,  0.000115179
2017-03-23 14:52:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000011425,  0.000115179,  0.000107382, 434.089307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000107382,  0.000115179
2017-03-23 14:52:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000011250,  0.000115179,  0.000151171, 445.514307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000151171,  0.000115179
2017-03-23 14:52:22.438395, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000011250,  0.000132932,  0.000151171, 456.764307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000151171,  0.000132932
2017-03-23 14:52:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000000032,  0.000132932,  0.000085125, 456.764307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000085125,  0.000132932
2017-03-23 14:52:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000021521,  0.000132932,  0.000108499, 456.732307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000108499,  0.000132932
2017-03-23 14:52:24.434334, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000021521,  0.000176809,  0.000108499, 435.211307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000108499,  0.000176809
2017-03-23 14:52:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000027891,  0.000176809,  0.000072760, 435.211307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000072760,  0.000176809
2017-03-23 14:52:25.359763, slv, 42010afffe8a0002(unknown)/1,  0.000118745, -0.000027891,  0.000126154,  0.000072760, 407.320307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000072760,  0.000126154
2017-03-23 14:52:25.718741, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000027891,  0.000116118,  0.000072760, 407.320307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000072760,  0.000116118
2017-03-23 14:52:25.774857, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000027891,  0.000122795,  0.000072760, 407.320307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000072760,  0.000122795
2017-03-23 14:52:25.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000015174,  0.000122795,  0.000133656, 407.320307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000133656,  0.000122795
2017-03-23 14:52:26.908489, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000016548,  0.000122795,  0.000069360, 392.146307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000069360,  0.000122795
2017-03-23 14:52:27.194127, slv, 42010afffe8a0002(unknown)/1,  0.000117701, -0.000016548,  0.000116471,  0.000069360, 375.598307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000069360,  0.000116471
2017-03-23 14:52:27.578761, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000016548,  0.000149121,  0.000069360, 375.598307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000069360,  0.000149121
2017-03-23 14:52:27.809875, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000016548,  0.000107064,  0.000069360, 375.598307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000069360,  0.000107064
2017-03-23 14:52:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000036065,  0.000107064,  0.000093714, 375.598307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000093714,  0.000107064
2017-03-23 14:52:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117149, -0.000013086,  0.000107064,  0.000114411, 339.533307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000114411,  0.000107064
2017-03-23 14:52:29.143628, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000013086,  0.000120402,  0.000114411, 326.447307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000114411,  0.000120402
2017-03-23 14:52:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000017161,  0.000120402,  0.000153985, 326.447307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000153985,  0.000120402
2017-03-23 14:52:30.215923, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000017161,  0.000091483,  0.000153985, 343.608307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000153985,  0.000091483
2017-03-23 14:52:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000009214,  0.000091483,  0.000061486, 343.608307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000061486,  0.000091483
2017-03-23 14:52:31.641103, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000009214,  0.000105505,  0.000061486, 334.394307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000061486,  0.000105505
2017-03-23 14:52:31.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000044554,  0.000105505,  0.000083137, 334.394307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000083137,  0.000105505
2017-03-23 14:52:32.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000021706,  0.000105505,  0.000106964, 289.840307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000106964,  0.000105505
2017-03-23 14:52:33.557348, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000021706,  0.000091225,  0.000106964, 268.134307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000106964,  0.000091225
2017-03-23 14:52:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000009058,  0.000091225,  0.000108034, 268.134307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000108034,  0.000091225
2017-03-23 14:52:34.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000008538,  0.000091225,  0.000141760, 259.076307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000141760,  0.000091225
2017-03-23 14:52:35.464736, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000008538,  0.000113308,  0.000141760, 267.614307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000141760,  0.000113308
2017-03-23 14:52:35.648517, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000008538,  0.000102575,  0.000141760, 267.614307617, D, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000141760,  0.000102575
2017-03-23 14:52:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000021985,  0.000102575,  0.000135015, 267.614307617, S, 0.000115844, 530, 0.000004233, 22682, 387, 45,  0.000135015,  0.000102575
2017-03-23 14:52:36.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116444,  0.000015355,  0.000102575,  0.000128584, 289.599307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000128584,  0.000102575
2017-03-23 14:52:37.596798, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000015355,  0.000104671,  0.000128584, 304.954307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000128584,  0.000104671
2017-03-23 14:52:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000020433,  0.000104671,  0.000145216, 304.954307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000145216,  0.000104671
2017-03-23 14:52:37.932088, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000020433,  0.000100733,  0.000145216, 325.387307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000145216,  0.000100733
2017-03-23 14:52:38.035875, slv, 42010afffe8a0002(unknown)/1,  0.000116712,  0.000020433,  0.000118492,  0.000145216, 325.387307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000145216,  0.000118492
2017-03-23 14:52:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000008454,  0.000118492,  0.000071078, 325.387307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000071078,  0.000118492
2017-03-23 14:52:39.801838, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000008454,  0.000104867,  0.000071078, 316.933307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000071078,  0.000104867
2017-03-23 14:52:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000017504,  0.000104867,  0.000127232, 316.933307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000127232,  0.000104867
2017-03-23 14:52:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116606, -0.000006430,  0.000104867,  0.000093120, 299.429307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000093120,  0.000104867
2017-03-23 14:52:41.541025, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000006430,  0.000110994,  0.000093120, 292.999307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000093120,  0.000110994
2017-03-23 14:52:41.908388, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000010045,  0.000110994,  0.000119666, 292.999307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000119666,  0.000110994
2017-03-23 14:52:42.908093, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000340084,  0.000110994,  0.000793042, 282.954307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000793042,  0.000110994
2017-03-23 14:52:43.372585, slv, 42010afffe8a0002(unknown)/1,  0.000118826,  0.000340084,  0.000122507,  0.000793042, 623.038307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000793042,  0.000122507
2017-03-23 14:52:43.872331, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000340084,  0.000133495,  0.000793042, 623.038307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000793042,  0.000133495
2017-03-23 14:52:43.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124165,  0.000310333,  0.000133495,  0.000068059, 623.038307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000068059,  0.000133495
2017-03-23 14:52:44.907307, slv, 42010afffe8a0002(unknown)/1,  0.000124165, -0.000071325,  0.000133495,  0.000037621, 933.371307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000037621,  0.000133495
2017-03-23 14:52:45.713976, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000071325,  0.000157841,  0.000037621, 862.046307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000037621,  0.000157841
2017-03-23 14:52:45.907335, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000075928,  0.000157841,  0.000061296, 862.046307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000061296,  0.000157841
2017-03-23 14:52:46.908355, slv, 42010afffe8a0002(unknown)/1,  0.000126608, -0.000058375,  0.000157841,  0.000075170, 786.118307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000075170,  0.000157841
2017-03-23 14:52:47.662952, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000058375,  0.000133331,  0.000075170, 727.743307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000075170,  0.000133331
2017-03-23 14:52:47.907349, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000051965,  0.000133331,  0.000073715, 727.743307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000073715,  0.000133331
2017-03-23 14:52:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000126208, -0.000061454,  0.000133331,  0.000055791, 675.778307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000055791,  0.000133331
2017-03-23 14:52:49.220618, slv, 42010afffe8a0002(unknown)/1,  0.000125876, -0.000061454,  0.000155548,  0.000055791, 614.324307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000055791,  0.000155548
2017-03-23 14:52:49.290798, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000061454,  0.000126443,  0.000055791, 614.324307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000055791,  0.000126443
2017-03-23 14:52:49.907331, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000066340,  0.000126443,  0.000063182, 614.324307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000063182,  0.000126443
2017-03-23 14:52:50.907457, slv, 42010afffe8a0002(unknown)/1,  0.000125447, -0.000016279,  0.000126443,  0.000155153, 547.984307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000155153,  0.000126443
2017-03-23 14:52:51.017217, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000016279,  0.000125357,  0.000155153, 531.705307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000155153,  0.000125357
2017-03-23 14:52:51.913014, slv, 42010afffe8a0002(unknown)/1,  0.000125294, -0.000001556,  0.000125357,  0.000092475, 531.705307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000092475,  0.000125357
2017-03-23 14:52:52.597288, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000001556,  0.000134017,  0.000092475, 530.149307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000092475,  0.000134017
2017-03-23 14:52:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000125317, -0.000043551,  0.000134017,  0.000071033, 530.149307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000071033,  0.000134017
2017-03-23 14:52:53.180437, slv, 42010afffe8a0002(unknown)/1,  0.000124986, -0.000043551,  0.000119093,  0.000071033, 486.598307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000071033,  0.000119093
2017-03-23 14:52:53.349383, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000043551,  0.000143765,  0.000071033, 486.598307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000071033,  0.000143765
2017-03-23 14:52:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000124615, -0.000052277,  0.000143765,  0.000074345, 486.598307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000074345,  0.000143765
2017-03-23 14:52:54.465286, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000052277,  0.000164093,  0.000074345, 434.321307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000074345,  0.000164093
2017-03-23 14:52:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124438, -0.000035000,  0.000164093,  0.000104708, 434.321307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000104708,  0.000164093
2017-03-23 14:52:55.478379, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000035000,  0.000109479,  0.000104708, 399.321307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000104708,  0.000109479
2017-03-23 14:52:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000005964,  0.000109479,  0.000132065, 399.321307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000132065,  0.000109479
2017-03-23 14:52:56.908650, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000017862,  0.000109479,  0.000152185, 393.357307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000152185,  0.000109479
2017-03-23 14:52:57.446597, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000017862,  0.000140355,  0.000152185, 411.219307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000152185,  0.000140355
2017-03-23 14:52:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124300,  0.000010950,  0.000140355,  0.000118277, 411.219307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000118277,  0.000140355
2017-03-23 14:52:58.558045, slv, 42010afffe8a0002(unknown)/1,  0.000124444,  0.000010950,  0.000123180,  0.000118277, 422.169307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000118277,  0.000123180
2017-03-23 14:52:58.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000021379,  0.000123180,  0.000087708, 422.169307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000087708,  0.000123180
2017-03-23 14:52:59.907382, slv, 42010afffe8a0002(unknown)/1,  0.000124444, -0.000016098,  0.000123180,  0.000128985, 400.790307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000128985,  0.000123180
2017-03-23 14:53:00.496544, slv, 42010afffe8a0002(unknown)/1,  0.000124401, -0.000016098,  0.000116251,  0.000128985, 384.692307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000128985,  0.000116251
2017-03-23 14:53:00.823686, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000016098,  0.000114837,  0.000128985, 384.692307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000128985,  0.000114837
2017-03-23 14:53:00.907360, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000021556,  0.000114837,  0.000076715, 384.692307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000076715,  0.000114837
2017-03-23 14:53:01.908587, slv, 42010afffe8a0002(unknown)/1,  0.000124368, -0.000013416,  0.000114837,  0.000145189, 363.136307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000145189,  0.000114837
2017-03-23 14:53:01.991068, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000013416,  0.000101224,  0.000145189, 349.720307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000145189,  0.000101224
2017-03-23 14:53:02.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000000478,  0.000101224,  0.000104476, 349.720307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000104476,  0.000101224
2017-03-23 14:53:03.348775, slv, 42010afffe8a0002(unknown)/1,  0.000124252,  0.000000478,  0.000123880,  0.000104476, 350.198307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000104476,  0.000123880
2017-03-23 14:53:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000124252, -0.000017856,  0.000123880,  0.000108403, 350.198307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000108403,  0.000123880
2017-03-23 14:53:04.060304, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000017856,  0.000115160,  0.000108403, 332.342307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000108403,  0.000115160
2017-03-23 14:53:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124076, -0.000023322,  0.000115160,  0.000093279, 332.342307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000093279,  0.000115160
2017-03-23 14:53:05.458781, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000023322,  0.000109766,  0.000093279, 309.020307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000093279,  0.000109766
2017-03-23 14:53:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123804, -0.000011305,  0.000109766,  0.000131991, 309.020307617, S, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000131991,  0.000109766
2017-03-23 14:53:06.150024, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000011305,  0.000101289,  0.000131991, 297.715307617, D, 0.000117873, 765, -0.000006828, 22450, 426, 100,  0.000131991,  0.000101289
2017-03-23 14:53:06.908717, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000006541,  0.000101289,  0.000102305, 297.715307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000102305,  0.000101289
2017-03-23 14:53:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123574, -0.000012251,  0.000101289,  0.000120339, 291.174307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000120339,  0.000101289
2017-03-23 14:53:07.933780, slv, 42010afffe8a0002(unknown)/1,  0.000123713, -0.000012251,  0.000176154,  0.000120339, 278.923307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000120339,  0.000176154
2017-03-23 14:53:08.757337, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000012251,  0.000118144,  0.000120339, 278.923307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000120339,  0.000118144
2017-03-23 14:53:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000123870, -0.000029987,  0.000118144,  0.000067129, 278.923307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000067129,  0.000118144
2017-03-23 14:53:09.364744, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000029987,  0.000092880,  0.000067129, 248.936307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000067129,  0.000092880
2017-03-23 14:53:09.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123491, -0.000030289,  0.000092880,  0.000119652, 248.936307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000119652,  0.000092880
2017-03-23 14:53:10.907507, slv, 42010afffe8a0002(unknown)/1,  0.000123491,  0.000031681,  0.000092880,  0.000190692, 218.647307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000190692,  0.000092880
2017-03-23 14:53:11.055688, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000031681,  0.000100438,  0.000190692, 250.328307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000190692,  0.000100438
2017-03-23 14:53:11.908597, slv, 42010afffe8a0002(unknown)/1,  0.000123324,  0.000035960,  0.000100438,  0.000128044, 250.328307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000128044,  0.000100438
2017-03-23 14:53:12.062897, slv, 42010afffe8a0002(unknown)/1,  0.000123399,  0.000035960,  0.000093216,  0.000128044, 286.288307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000128044,  0.000093216
2017-03-23 14:53:12.618397, slv, 42010afffe8a0002(unknown)/1,  0.000123256,  0.000035960,  0.000107684,  0.000128044, 286.288307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000128044,  0.000107684
2017-03-23 14:53:12.644536, slv, 42010afffe8a0002(unknown)/1,  0.000123291,  0.000035960,  0.000138257,  0.000128044, 286.288307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000128044,  0.000138257
2017-03-23 14:53:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123291, -0.000011539,  0.000138257,  0.000095492, 286.288307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000095492,  0.000138257
2017-03-23 14:53:13.755424, slv, 42010afffe8a0002(unknown)/1,  0.000123183, -0.000011539,  0.000103849,  0.000095492, 274.749307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000095492,  0.000103849
2017-03-23 14:53:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123183,  0.000015823,  0.000103849,  0.000182627, 274.749307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000182627,  0.000103849
2017-03-23 14:53:14.076689, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000015823,  0.000087271,  0.000182627, 290.572307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000182627,  0.000087271
2017-03-23 14:53:14.907633, slv, 42010afffe8a0002(unknown)/1,  0.000123091,  0.000134662,  0.000087271,  0.000332971, 290.572307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000332971,  0.000087271
2017-03-23 14:53:15.841927, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000134662,  0.000126440,  0.000332971, 425.234307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000332971,  0.000126440
2017-03-23 14:53:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124017,  0.000101712,  0.000126440,  0.000117561, 425.234307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000117561,  0.000126440
2017-03-23 14:53:16.784182, slv, 42010afffe8a0002(unknown)/1,  0.000124812,  0.000101712,  0.000122550,  0.000117561, 526.946307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000117561,  0.000122550
2017-03-23 14:53:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000124812, -0.000037278,  0.000122550,  0.000056712, 526.946307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000056712,  0.000122550
2017-03-23 14:53:17.605002, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000037278,  0.000115190,  0.000056712, 489.668307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000056712,  0.000115190
2017-03-23 14:53:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000053482,  0.000115190,  0.000085606, 489.668307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000085606,  0.000115190
2017-03-23 14:53:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000036079,  0.000115190,  0.000091177, 436.186307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000091177,  0.000115190
2017-03-23 14:53:19.211721, slv, 42010afffe8a0002(unknown)/1,  0.000123930, -0.000036079,  0.000096199,  0.000091177, 400.107307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000091177,  0.000096199
2017-03-23 14:53:19.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123930,  0.000006098,  0.000096199,  0.000169420, 400.107307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000169420,  0.000096199
2017-03-23 14:53:20.102883, slv, 42010afffe8a0002(unknown)/1,  0.000123845,  0.000006098,  0.000117085,  0.000169420, 406.205307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000169420,  0.000117085
2017-03-23 14:53:20.481238, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000006098,  0.000124310,  0.000169420, 406.205307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000169420,  0.000124310
2017-03-23 14:53:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000003362,  0.000124310,  0.000071961, 406.205307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000071961,  0.000124310
2017-03-23 14:53:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000028656,  0.000124310,  0.000119077, 402.843307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000119077,  0.000124310
2017-03-23 14:53:22.158136, slv, 42010afffe8a0002(unknown)/1,  0.000124307, -0.000028656,  0.000117337,  0.000119077, 374.187307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000119077,  0.000117337
2017-03-23 14:53:22.775667, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000028656,  0.000122145,  0.000119077, 374.187307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000119077,  0.000122145
2017-03-23 14:53:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000014121,  0.000122145,  0.000101086, 374.187307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000101086,  0.000122145
2017-03-23 14:53:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124230, -0.000012049,  0.000122145,  0.000123275, 360.066307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000123275,  0.000122145
2017-03-23 14:53:24.733750, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000012049,  0.000093179,  0.000123275, 348.017307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000123275,  0.000093179
2017-03-23 14:53:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124077, -0.000007128,  0.000093179,  0.000110775, 348.017307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000110775,  0.000093179
2017-03-23 14:53:24.993685, slv, 42010afffe8a0002(unknown)/1,  0.000123844, -0.000007128,  0.000109444,  0.000110775, 340.889307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000110775,  0.000109444
2017-03-23 14:53:25.779922, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000007128,  0.000133878,  0.000110775, 340.889307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000110775,  0.000133878
2017-03-23 14:53:25.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123725, -0.000005290,  0.000133878,  0.000126447, 340.889307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000126447,  0.000133878
2017-03-23 14:53:26.853955, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000005290,  0.000115740,  0.000126447, 335.599307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000126447,  0.000115740
2017-03-23 14:53:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000019430,  0.000115740,  0.000082111, 335.599307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000082111,  0.000115740
2017-03-23 14:53:27.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123694, -0.000024026,  0.000115740,  0.000117223, 316.169307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000117223,  0.000115740
2017-03-23 14:53:28.126718, slv, 42010afffe8a0002(unknown)/1,  0.000123561, -0.000024026,  0.000101211,  0.000117223, 292.143307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000117223,  0.000101211
2017-03-23 14:53:28.881077, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000024026,  0.000126204,  0.000117223, 292.143307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000117223,  0.000126204
2017-03-23 14:53:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123435, -0.000011284,  0.000126204,  0.000107337, 292.143307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000107337,  0.000126204
2017-03-23 14:53:29.066337, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000011284,  0.000109830,  0.000107337, 280.859307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000107337,  0.000109830
2017-03-23 14:53:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123306, -0.000005872,  0.000109830,  0.000127660, 280.859307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000127660,  0.000109830
2017-03-23 14:53:30.277793, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000005872,  0.000303615,  0.000127660, 274.987307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000127660,  0.000303615
2017-03-23 14:53:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123912, -0.000014626,  0.000303615,  0.000090305, 274.987307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000090305,  0.000303615
2017-03-23 14:53:31.358843, slv, 42010afffe8a0002(unknown)/1,  0.000124393, -0.000014626,  0.000097228,  0.000090305, 260.361307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000090305,  0.000097228
2017-03-23 14:53:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000124393,  0.000000797,  0.000097228,  0.000159593, 260.361307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000159593,  0.000097228
2017-03-23 14:53:32.711428, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000000797,  0.000088378,  0.000159593, 261.158307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000159593,  0.000088378
2017-03-23 14:53:32.908344, slv, 42010afffe8a0002(unknown)/1,  0.000124151,  0.000003384,  0.000088378,  0.000095718, 261.158307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000095718,  0.000088378
2017-03-23 14:53:33.280167, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000003384,  0.000094972,  0.000095718, 264.542307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000095718,  0.000094972
2017-03-23 14:53:33.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123925, -0.000022483,  0.000094972,  0.000107390, 264.542307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000107390,  0.000094972
2017-03-23 14:53:34.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123925,  0.000003716,  0.000094972,  0.000147891, 242.059307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000147891,  0.000094972
2017-03-23 14:53:35.072849, slv, 42010afffe8a0002(unknown)/1,  0.000123666,  0.000003716,  0.000090920,  0.000147891, 245.775307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000147891,  0.000090920
2017-03-23 14:53:35.823856, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000003716,  0.000104336,  0.000147891, 245.775307617, D, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000147891,  0.000104336
2017-03-23 14:53:35.907479, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000045687,  0.000104336,  0.000191060, 245.775307617, S, 0.000122932, 3464, 0.000000271, 92330, 466, 181,  0.000191060,  0.000104336
2017-03-23 14:53:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123652,  0.000027546,  0.000104336,  0.000111335, 291.462307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000111335,  0.000104336
2017-03-23 14:53:37.083701, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000027546,  0.000116478,  0.000111335, 319.008307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000111335,  0.000116478
2017-03-23 14:53:37.908625, slv, 42010afffe8a0002(unknown)/1,  0.000123595,  0.000013381,  0.000116478,  0.000162673, 319.008307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000162673,  0.000116478
2017-03-23 14:53:38.659868, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000013381,  0.000103442,  0.000162673, 332.389307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000162673,  0.000103442
2017-03-23 14:53:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000020006,  0.000103442,  0.000124527, 332.389307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124527,  0.000103442
2017-03-23 14:53:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123593,  0.000004753,  0.000103442,  0.000132165, 352.395307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000132165,  0.000103442
2017-03-23 14:53:40.234261, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000004753,  0.000097240,  0.000132165, 357.148307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000132165,  0.000097240
2017-03-23 14:53:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000006783,  0.000097240,  0.000128592, 357.148307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000128592,  0.000097240
2017-03-23 14:53:41.907462, slv, 42010afffe8a0002(unknown)/1,  0.000123597,  0.000019665,  0.000097240,  0.000157933, 363.931307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000157933,  0.000097240
2017-03-23 14:53:42.101364, slv, 42010afffe8a0002(unknown)/1,  0.000123619,  0.000019665,  0.000112620,  0.000157933, 383.596307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000157933,  0.000112620
2017-03-23 14:53:42.908482, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000014061,  0.000112620,  0.000061160, 383.596307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000061160,  0.000112620
2017-03-23 14:53:43.368375, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000014061,  0.000115359,  0.000061160, 369.535307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000061160,  0.000115359
2017-03-23 14:53:43.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123434, -0.000030511,  0.000115359,  0.000124870, 369.535307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124870,  0.000115359
2017-03-23 14:53:43.949929, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000030511,  0.000137232,  0.000124870, 339.024307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124870,  0.000137232
2017-03-23 14:53:44.372341, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000030511,  0.000104612,  0.000124870, 339.024307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124870,  0.000104612
2017-03-23 14:53:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123214, -0.000015737,  0.000104612,  0.000090304, 339.024307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000090304,  0.000104612
2017-03-23 14:53:45.665429, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000015737,  0.000144321,  0.000090304, 323.287307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000090304,  0.000144321
2017-03-23 14:53:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123102, -0.000009858,  0.000144321,  0.000136296, 323.287307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000136296,  0.000144321
2017-03-23 14:53:46.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123102,  0.000014208,  0.000144321,  0.000138325, 313.429307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000138325,  0.000144321
2017-03-23 14:53:47.357747, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000014208,  0.000166839,  0.000138325, 327.637307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000138325,  0.000166839
2017-03-23 14:53:47.908654, slv, 42010afffe8a0002(unknown)/1,  0.000123287,  0.000018388,  0.000166839,  0.000144841, 327.637307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000144841,  0.000166839
2017-03-23 14:53:48.101226, slv, 42010afffe8a0002(unknown)/1,  0.000123507,  0.000018388,  0.000099375,  0.000144841, 346.025307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000144841,  0.000099375
2017-03-23 14:53:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123507, -0.000000420,  0.000099375,  0.000101113, 346.025307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000101113,  0.000099375
2017-03-23 14:53:49.159362, slv, 42010afffe8a0002(unknown)/1,  0.000123394, -0.000000420,  0.000119651,  0.000101113, 345.605307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000101113,  0.000119651
2017-03-23 14:53:49.793819, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000000420,  0.000108357,  0.000101113, 345.605307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000101113,  0.000108357
2017-03-23 14:53:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000014498,  0.000108357,  0.000116544, 345.605307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000116544,  0.000108357
2017-03-23 14:53:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000123147, -0.000001610,  0.000108357,  0.000126529, 331.107307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000126529,  0.000108357
2017-03-23 14:53:51.358049, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000001610,  0.000095242,  0.000126529, 329.497307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000126529,  0.000095242
2017-03-23 14:53:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122907, -0.000002817,  0.000095242,  0.000113891, 329.497307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000113891,  0.000095242
2017-03-23 14:53:52.022777, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000002817,  0.000101948,  0.000113891, 326.680307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000113891,  0.000101948
2017-03-23 14:53:52.908468, slv, 42010afffe8a0002(unknown)/1,  0.000122696, -0.000003605,  0.000101948,  0.000124502, 326.680307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124502,  0.000101948
2017-03-23 14:53:53.548190, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000003605,  0.000136525,  0.000124502, 323.075307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000124502,  0.000136525
2017-03-23 14:53:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122642,  0.000003015,  0.000136525,  0.000126866, 323.075307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000126866,  0.000136525
2017-03-23 14:53:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122642, -0.000012725,  0.000136525,  0.000092967, 326.090307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000092967,  0.000136525
2017-03-23 14:53:55.490704, slv, 42010afffe8a0002(unknown)/1,  0.000122863, -0.000012725,  0.000193026,  0.000092967, 313.365307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000092967,  0.000193026
2017-03-23 14:53:55.832068, slv, 42010afffe8a0002(unknown)/1,  0.000122829, -0.000012725,  0.000103915,  0.000092967, 313.365307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000092967,  0.000103915
2017-03-23 14:53:55.907473, slv, 42010afffe8a0002(unknown)/1,  0.000122829,  0.000021969,  0.000103915,  0.000196442, 313.365307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000196442,  0.000103915
2017-03-23 14:53:55.974739, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000021969,  0.000093934,  0.000196442, 335.334307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000196442,  0.000093934
2017-03-23 14:53:56.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122813,  0.000041998,  0.000093934,  0.000133197, 335.334307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000133197,  0.000093934
2017-03-23 14:53:57.875360, slv, 42010afffe8a0002(unknown)/1,  0.000123160,  0.000041998,  0.000156438,  0.000133197, 377.332307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000133197,  0.000156438
2017-03-23 14:53:57.908531, slv, 42010afffe8a0002(unknown)/1,  0.000123160, -0.000000671,  0.000156438,  0.000111434, 377.332307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000111434,  0.000156438
2017-03-23 14:53:58.476453, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000000671,  0.000101177,  0.000111434, 376.661307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000111434,  0.000101177
2017-03-23 14:53:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123198, -0.000024640,  0.000101177,  0.000085644, 376.661307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000085644,  0.000101177
2017-03-23 14:53:59.405282, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000024640,  0.000110192,  0.000085644, 352.021307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000085644,  0.000110192
2017-03-23 14:53:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122869, -0.000021846,  0.000110192,  0.000116731, 352.021307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000116731,  0.000110192
2017-03-23 14:54:00.379703, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000021846,  0.000123270,  0.000116731, 330.175307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000116731,  0.000123270
2017-03-23 14:54:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122652, -0.000000187,  0.000123270,  0.000128416, 330.175307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000128416,  0.000123270
2017-03-23 14:54:01.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122652,  0.000010775,  0.000123270,  0.000138438, 329.988307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000138438,  0.000123270
2017-03-23 14:54:02.253598, slv, 42010afffe8a0002(unknown)/1,  0.000122646,  0.000010775,  0.000110674,  0.000138438, 340.763307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000138438,  0.000110674
2017-03-23 14:54:02.908527, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000024189,  0.000110674,  0.000058482, 340.763307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000058482,  0.000110674
2017-03-23 14:54:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122646, -0.000012712,  0.000110674,  0.000161386, 316.574307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000161386,  0.000110674
2017-03-23 14:54:03.936586, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000012712,  0.000092109,  0.000161386, 303.862307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000161386,  0.000092109
2017-03-23 14:54:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000051324,  0.000092109,  0.000186602, 303.862307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000186602,  0.000092109
2017-03-23 14:54:05.096092, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000051324,  0.000112902,  0.000186602, 355.186307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000186602,  0.000112902
2017-03-23 14:54:05.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122936,  0.000046586,  0.000112902,  0.000152201, 355.186307617, S, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000152201,  0.000112902
2017-03-23 14:54:06.181058, slv, 42010afffe8a0002(unknown)/1,  0.000123196,  0.000046586,  0.000106715,  0.000152201, 401.772307617, D, 0.000123792, 421, -0.000000208, 38935, 324, 78,  0.000152201,  0.000106715
2017-03-23 14:54:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000123196, -0.000002254,  0.000106715,  0.000089423, 401.772307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000089423,  0.000106715
2017-03-23 14:54:06.945115, slv, 42010afffe8a0002(unknown)/1,  0.000123064, -0.000002254,  0.000110623,  0.000089423, 399.518307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000089423,  0.000110623
2017-03-23 14:54:07.457210, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000002254,  0.000139543,  0.000089423, 399.518307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000089423,  0.000139543
2017-03-23 14:54:07.908538, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000027842,  0.000139543,  0.000100904, 399.518307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000100904,  0.000139543
2017-03-23 14:54:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122817, -0.000014652,  0.000139543,  0.000115424, 371.676307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000115424,  0.000139543
2017-03-23 14:54:09.110795, slv, 42010afffe8a0002(unknown)/1,  0.000122635, -0.000014652,  0.000100352,  0.000115424, 357.024307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000115424,  0.000100352
2017-03-23 14:54:09.668802, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000014652,  0.001563726,  0.000115424, 357.024307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000115424,  0.001563726
2017-03-23 14:54:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000128121, -0.000004350,  0.001563726,  0.000126812, 357.024307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000126812,  0.001563726
2017-03-23 14:54:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128121,  0.000012761,  0.001563726,  0.000154951, 352.674307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000154951,  0.001563726
2017-03-23 14:54:10.930370, slv, 42010afffe8a0002(unknown)/1,  0.000133767,  0.000012761,  0.000123715,  0.000154951, 365.435307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000154951,  0.000123715
2017-03-23 14:54:11.843575, slv, 42010afffe8a0002(unknown)/1,  0.000133794,  0.000012761,  0.000108334,  0.000154951, 365.435307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000154951,  0.000108334
2017-03-23 14:54:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000133794, -0.000003051,  0.000108334,  0.000100862, 365.435307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000100862,  0.000108334
2017-03-23 14:54:11.976255, slv, 42010afffe8a0002(unknown)/1,  0.000133546, -0.000003051,  0.000107559,  0.000100862, 362.384307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000100862,  0.000107559
2017-03-23 14:54:12.813543, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000003051,  0.000155308,  0.000100862, 362.384307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000100862,  0.000155308
2017-03-23 14:54:12.908435, slv, 42010afffe8a0002(unknown)/1,  0.000133274, -0.000038313,  0.000155308,  0.000089579, 362.384307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000089579,  0.000155308
2017-03-23 14:54:13.593759, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000038313,  0.000094047,  0.000089579, 324.071307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000089579,  0.000094047
2017-03-23 14:54:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000023955,  0.000094047,  0.000128694, 324.071307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000128694,  0.000094047
2017-03-23 14:54:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000015126,  0.000094047,  0.000106873, 300.116307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000106873,  0.000094047
2017-03-23 14:54:14.993212, slv, 42010afffe8a0002(unknown)/1,  0.000132321, -0.000015126,  0.000090461,  0.000106873, 284.990307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000106873,  0.000090461
2017-03-23 14:54:15.907558, slv, 42010afffe8a0002(unknown)/1,  0.000132321,  0.000075374,  0.000090461,  0.000309106, 284.990307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000309106,  0.000090461
2017-03-23 14:54:16.411917, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000075374,  0.000101952,  0.000309106, 360.364307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000309106,  0.000101952
2017-03-23 14:54:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000132630,  0.000065282,  0.000101952,  0.000086409, 360.364307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000086409,  0.000101952
2017-03-23 14:54:17.614426, slv, 42010afffe8a0002(unknown)/1,  0.000132910,  0.000065282,  0.000104851,  0.000086409, 425.646307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000086409,  0.000104851
2017-03-23 14:54:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132910, -0.000026356,  0.000104851,  0.000126417, 425.646307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000126417,  0.000104851
2017-03-23 14:54:18.306751, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000026356,  0.000109962,  0.000126417, 399.290307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000126417,  0.000109962
2017-03-23 14:54:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000132504, -0.000027325,  0.000109962,  0.000084346, 399.290307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000084346,  0.000109962
2017-03-23 14:54:19.417611, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000027325,  0.000101614,  0.000084346, 371.965307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000084346,  0.000101614
2017-03-23 14:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132083, -0.000015425,  0.000101614,  0.000149391, 371.965307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000149391,  0.000101614
2017-03-23 14:54:20.907422, slv, 42010afffe8a0002(unknown)/1,  0.000132083,  0.000001834,  0.000101614,  0.000118443, 356.540307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000118443,  0.000101614
2017-03-23 14:54:21.363675, slv, 42010afffe8a0002(unknown)/1,  0.000131750,  0.000001834,  0.000138691,  0.000118443, 358.374307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000118443,  0.000138691
2017-03-23 14:54:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000007615,  0.000138691,  0.000130160, 358.374307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000130160,  0.000138691
2017-03-23 14:54:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000131750, -0.000021357,  0.000138691,  0.000090626, 350.759307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000090626,  0.000138691
2017-03-23 14:54:23.113879, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000021357,  0.000106663,  0.000090626, 329.402307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000090626,  0.000106663
2017-03-23 14:54:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000131466, -0.000028987,  0.000106663,  0.000114616, 329.402307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000114616,  0.000106663
2017-03-23 14:54:24.859037, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000028987,  0.000109816,  0.000114616, 300.415307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000114616,  0.000109816
2017-03-23 14:54:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000031177,  0.000109816,  0.000085555, 300.415307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000085555,  0.000109816
2017-03-23 14:54:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131059, -0.000031195,  0.000109816,  0.000114172, 269.238307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000114172,  0.000109816
2017-03-23 14:54:26.369069, slv, 42010afffe8a0002(unknown)/1,  0.000130692, -0.000031195,  0.000091729,  0.000114172, 238.043307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000114172,  0.000091729
2017-03-23 14:54:26.783928, slv, 42010afffe8a0002(unknown)/1,  0.000130219, -0.000031195,  0.000081554,  0.000114172, 238.043307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000114172,  0.000081554
2017-03-23 14:54:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000006009,  0.000081554,  0.000159123, 238.043307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000159123,  0.000081554
2017-03-23 14:54:27.907457, slv, 42010afffe8a0002(unknown)/1,  0.000130219,  0.000047463,  0.000081554,  0.000196241, 244.052307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000196241,  0.000081554
2017-03-23 14:54:28.054359, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000047463,  0.000077752,  0.000196241, 291.515307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000196241,  0.000077752
2017-03-23 14:54:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000130019,  0.000016881,  0.000077752,  0.000097759, 291.515307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000097759,  0.000077752
2017-03-23 14:54:29.506746, slv, 42010afffe8a0002(unknown)/1,  0.000129850,  0.000016881,  0.000105027,  0.000097759, 308.396307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000097759,  0.000105027
2017-03-23 14:54:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129850, -0.000015338,  0.000105027,  0.000131435, 308.396307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000131435,  0.000105027
2017-03-23 14:54:30.262905, slv, 42010afffe8a0002(unknown)/1,  0.000129458, -0.000015338,  0.000084902,  0.000131435, 293.058307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000131435,  0.000084902
2017-03-23 14:54:30.907441, slv, 42010afffe8a0002(unknown)/1,  0.000129458,  0.000014290,  0.000084902,  0.000156455, 293.058307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000156455,  0.000084902
2017-03-23 14:54:31.676009, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000014290,  0.000163765,  0.000156455, 307.348307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000156455,  0.000163765
2017-03-23 14:54:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000003867,  0.000163765,  0.000110269, 307.348307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000110269,  0.000163765
2017-03-23 14:54:32.907457, slv, 42010afffe8a0002(unknown)/1,  0.000129531,  0.000013608,  0.000163765,  0.000176009, 311.215307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000176009,  0.000163765
2017-03-23 14:54:33.028716, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000013608,  0.000104212,  0.000176009, 324.823307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000176009,  0.000104212
2017-03-23 14:54:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000129853,  0.000041320,  0.000104212,  0.000166015, 324.823307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000166015,  0.000104212
2017-03-23 14:54:34.385961, slv, 42010afffe8a0002(unknown)/1,  0.000129924,  0.000041320,  0.000091309,  0.000166015, 366.143307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000166015,  0.000091309
2017-03-23 14:54:34.727594, slv, 42010afffe8a0002(unknown)/1,  0.000129920,  0.000041320,  0.000095312,  0.000166015, 366.143307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000166015,  0.000095312
2017-03-23 14:54:34.907299, slv, 42010afffe8a0002(unknown)/1,  0.000129920, -0.000010079,  0.000095312,  0.000073599, 366.143307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000073599,  0.000095312
2017-03-23 14:54:35.054686, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000010079,  0.000093076,  0.000073599, 356.064307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000073599,  0.000093076
2017-03-23 14:54:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000129562, -0.000029219,  0.000093076,  0.000127444, 356.064307617, S, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000127444,  0.000093076
2017-03-23 14:54:36.285647, slv, 42010afffe8a0002(unknown)/1,  0.000129074, -0.000029219,  0.000099253,  0.000127444, 326.845307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000127444,  0.000099253
2017-03-23 14:54:36.310068, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000029219,  0.000096506,  0.000127444, 326.845307617, D, 0.000123108, 330, 0.000003677, 21013, 341, 23,  0.000127444,  0.000096506
2017-03-23 14:54:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000128818, -0.000023680,  0.000096506,  0.000083576, 326.845307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000083576,  0.000096506
2017-03-23 14:54:37.796601, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000023680,  0.000113102,  0.000083576, 303.165307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000083576,  0.000113102
2017-03-23 14:54:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128448, -0.000026043,  0.000113102,  0.000121603, 303.165307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000121603,  0.000113102
2017-03-23 14:54:38.112419, slv, 42010afffe8a0002(unknown)/1,  0.000128082, -0.000026043,  0.000101690,  0.000121603, 277.122307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000121603,  0.000101690
2017-03-23 14:54:38.900808, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000026043,  0.000110304,  0.000121603, 277.122307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000121603,  0.000110304
2017-03-23 14:54:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000029714,  0.000110304,  0.000075274, 277.122307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000075274,  0.000110304
2017-03-23 14:54:39.908554, slv, 42010afffe8a0002(unknown)/1,  0.000127859, -0.000024645,  0.000110304,  0.000131154, 247.408307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000131154,  0.000110304
2017-03-23 14:54:40.899307, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000024645,  0.000083195,  0.000131154, 222.763307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000131154,  0.000083195
2017-03-23 14:54:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000019224,  0.000083195,  0.000085862, 222.763307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000085862,  0.000083195
2017-03-23 14:54:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127604, -0.000030316,  0.000083195,  0.000108714, 203.539307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000108714,  0.000083195
2017-03-23 14:54:42.868554, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000030316,  0.000093121,  0.000108714, 173.223307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000108714,  0.000093121
2017-03-23 14:54:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000021212,  0.000093121,  0.000103701, 173.223307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000103701,  0.000093121
2017-03-23 14:54:43.907431, slv, 42010afffe8a0002(unknown)/1,  0.000127236,  0.000000114,  0.000093121,  0.000150998, 152.011307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150998,  0.000093121
2017-03-23 14:54:44.213293, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000000114,  0.000067705,  0.000150998, 152.125307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150998,  0.000067705
2017-03-23 14:54:44.908781, slv, 42010afffe8a0002(unknown)/1,  0.000126891,  0.000005518,  0.000067705,  0.000114164, 152.125307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000114164,  0.000067705
2017-03-23 14:54:45.474663, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000005518,  0.000085623,  0.000114164, 157.643307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000114164,  0.000085623
2017-03-23 14:54:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000126543,  0.000003546,  0.000085623,  0.000146362, 157.643307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000146362,  0.000085623
2017-03-23 14:54:46.357226, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000003546,  0.000085073,  0.000146362, 161.189307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000146362,  0.000085073
2017-03-23 14:54:46.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126250,  0.000017031,  0.000085073,  0.000140494, 161.189307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000140494,  0.000085073
2017-03-23 14:54:47.834287, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000017031,  0.000081098,  0.000140494, 178.220307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000140494,  0.000081098
2017-03-23 14:54:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000126047,  0.000019339,  0.000081098,  0.000150482, 178.220307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150482,  0.000081098
2017-03-23 14:54:47.932734, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000019339,  0.000082590,  0.000150482, 197.559307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150482,  0.000082590
2017-03-23 14:54:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000125854,  0.000005245,  0.000082590,  0.000111909, 197.559307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000111909,  0.000082590
2017-03-23 14:54:49.595514, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000005245,  0.000096943,  0.000111909, 202.804307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000111909,  0.000096943
2017-03-23 14:54:49.908493, slv, 42010afffe8a0002(unknown)/1,  0.000125614,  0.000006612,  0.000096943,  0.000152783, 202.804307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000152783,  0.000096943
2017-03-23 14:54:50.471931, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000006612,  0.000093864,  0.000152783, 209.416307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000152783,  0.000093864
2017-03-23 14:54:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125431,  0.000012336,  0.000093864,  0.000122935, 209.416307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000122935,  0.000093864
2017-03-23 14:54:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000125431, -0.000002002,  0.000093864,  0.000123922, 221.752307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000123922,  0.000093864
2017-03-23 14:54:51.988915, slv, 42010afffe8a0002(unknown)/1,  0.000125295, -0.000002002,  0.000096266,  0.000123922, 219.750307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000123922,  0.000096266
2017-03-23 14:54:52.853744, slv, 42010afffe8a0002(unknown)/1,  0.000124856, -0.000002002,  0.000044688,  0.000123922, 219.750307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000123922,  0.000044688
2017-03-23 14:54:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000020379,  0.000044688,  0.000167123, 219.750307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000167123,  0.000044688
2017-03-23 14:54:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124856,  0.000039716,  0.000044688,  0.000162023, 240.129307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000162023,  0.000044688
2017-03-23 14:54:54.422693, slv, 42010afffe8a0002(unknown)/1,  0.000124585,  0.000039716,  0.000099420,  0.000162023, 279.845307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000162023,  0.000099420
2017-03-23 14:54:54.908542, slv, 42010afffe8a0002(unknown)/1,  0.000124585, -0.000007811,  0.000099420,  0.000071796, 279.845307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000071796,  0.000099420
2017-03-23 14:54:55.050424, slv, 42010afffe8a0002(unknown)/1,  0.000124267, -0.000007811,  0.000083691,  0.000071796, 272.034307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000071796,  0.000083691
2017-03-23 14:54:55.861190, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000007811,  0.000083230,  0.000071796, 272.034307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000071796,  0.000083230
2017-03-23 14:54:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123538, -0.000007757,  0.000083230,  0.000160812, 272.034307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000160812,  0.000083230
2017-03-23 14:54:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123538,  0.000008920,  0.000083230,  0.000104103, 264.277307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000104103,  0.000083230
2017-03-23 14:54:57.180191, slv, 42010afffe8a0002(unknown)/1,  0.000123171,  0.000008920,  0.000140959,  0.000104103, 273.197307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000104103,  0.000140959
2017-03-23 14:54:57.552857, slv, 42010afffe8a0002(unknown)/1,  0.000123018,  0.000008920,  0.000104287,  0.000104103, 273.197307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000104103,  0.000104287
2017-03-23 14:54:57.873565, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000008920,  0.000094635,  0.000104103, 273.197307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000104103,  0.000094635
2017-03-23 14:54:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000016606,  0.000094635,  0.000108908, 273.197307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000108908,  0.000094635
2017-03-23 14:54:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122686, -0.000006220,  0.000094635,  0.000124024, 256.591307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000124024,  0.000094635
2017-03-23 14:54:59.607333, slv, 42010afffe8a0002(unknown)/1,  0.000122398, -0.000006220,  0.000094143,  0.000124024, 250.371307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000124024,  0.000094143
2017-03-23 14:54:59.908499, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000014763,  0.000094143,  0.000150587, 250.371307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150587,  0.000094143
2017-03-23 14:55:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000009207,  0.000094143,  0.000112624, 265.134307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000112624,  0.000094143
2017-03-23 14:55:01.250354, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000009207,  0.000111481,  0.000112624, 274.341307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000112624,  0.000111481
2017-03-23 14:55:01.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000010202,  0.000111481,  0.000111583, 274.341307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000111583,  0.000111481
2017-03-23 14:55:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000122213,  0.000000509,  0.000111481,  0.000133862, 264.139307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000133862,  0.000111481
2017-03-23 14:55:03.023313, slv, 42010afffe8a0002(unknown)/1,  0.000122041,  0.000000509,  0.000086921,  0.000133862, 264.648307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000133862,  0.000086921
2017-03-23 14:55:03.513095, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000000509,  0.000097223,  0.000133862, 264.648307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000133862,  0.000097223
2017-03-23 14:55:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121899,  0.000019994,  0.000097223,  0.000150240, 264.648307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150240,  0.000097223
2017-03-23 14:55:04.569072, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000019994,  0.000098569,  0.000150240, 284.642307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000150240,  0.000098569
2017-03-23 14:55:04.908656, slv, 42010afffe8a0002(unknown)/1,  0.000121869,  0.000002692,  0.000098569,  0.000098913, 284.642307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000098913,  0.000098569
2017-03-23 14:55:05.694703, slv, 42010afffe8a0002(unknown)/1,  0.000121707,  0.000002692,  0.000098179,  0.000098913, 287.334307617, D, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000098913,  0.000098179
2017-03-23 14:55:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000010305,  0.000098179,  0.000124053, 287.334307617, S, 0.000130261, 3030, -0.000002498, 28810, 334, 45,  0.000124053,  0.000098179
2017-03-23 14:55:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121707, -0.000008635,  0.000098179,  0.000102091, 277.029307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000102091,  0.000098179
2017-03-23 14:55:07.541531, slv, 42010afffe8a0002(unknown)/1,  0.000121315, -0.000008635,  0.000087225,  0.000102091, 268.394307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000102091,  0.000087225
2017-03-23 14:55:07.907473, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000030804,  0.000087225,  0.000202540, 268.394307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000202540,  0.000087225
2017-03-23 14:55:08.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121315,  0.000026824,  0.000087225,  0.000093738, 299.198307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000093738,  0.000087225
2017-03-23 14:55:08.938947, slv, 42010afffe8a0002(unknown)/1,  0.000120853,  0.000026824,  0.000084037,  0.000093738, 326.022307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000093738,  0.000084037
2017-03-23 14:55:09.908407, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000016345,  0.000084037,  0.000115738, 326.022307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000115738,  0.000084037
2017-03-23 14:55:10.391575, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000016345,  0.000126136,  0.000115738, 309.677307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000115738,  0.000126136
2017-03-23 14:55:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120604, -0.000005603,  0.000126136,  0.000114512, 309.677307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000114512,  0.000126136
2017-03-23 14:55:11.469477, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000005603,  0.000228474,  0.000114512, 304.074307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000114512,  0.000228474
2017-03-23 14:55:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000008277,  0.000228474,  0.000143651, 304.074307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000143651,  0.000228474
2017-03-23 14:55:12.890970, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000008277,  0.000108036,  0.000143651, 312.351307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000143651,  0.000108036
2017-03-23 14:55:12.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121436,  0.000028447,  0.000108036,  0.000155685, 312.351307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000155685,  0.000108036
2017-03-23 14:55:13.830042, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000028447,  0.000115197,  0.000155685, 340.798307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000155685,  0.000115197
2017-03-23 14:55:13.907506, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000067482,  0.000115197,  0.000222297, 340.798307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000222297,  0.000115197
2017-03-23 14:55:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121580,  0.000030407,  0.000115197,  0.000081677, 408.280307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000081677,  0.000115197
2017-03-23 14:55:15.223397, slv, 42010afffe8a0002(unknown)/1,  0.000121496,  0.000030407,  0.000112297,  0.000081677, 438.687307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000081677,  0.000112297
2017-03-23 14:55:15.433327, slv, 42010afffe8a0002(unknown)/1,  0.000121115,  0.000030407,  0.000112900,  0.000081677, 438.687307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000081677,  0.000112900
2017-03-23 14:55:15.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121115, -0.000031397,  0.000112900,  0.000098222, 438.687307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000098222,  0.000112900
2017-03-23 14:55:16.370622, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000031397,  0.000101459,  0.000098222, 407.290307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000098222,  0.000101459
2017-03-23 14:55:16.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000015093,  0.000101459,  0.000113468, 407.290307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000113468,  0.000101459
2017-03-23 14:55:17.733145, slv, 42010afffe8a0002(unknown)/1,  0.000120403, -0.000015093,  0.000077619,  0.000113468, 392.197307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000113468,  0.000077619
2017-03-23 14:55:17.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000020331,  0.000077619,  0.000168359, 392.197307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000168359,  0.000077619
2017-03-23 14:55:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120403,  0.000019461,  0.000077619,  0.000111369, 412.528307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111369,  0.000077619
2017-03-23 14:55:19.287711, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000019461,  0.000109032,  0.000111369, 431.989307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111369,  0.000109032
2017-03-23 14:55:19.486312, slv, 42010afffe8a0002(unknown)/1,  0.000120224,  0.000019461,  0.000172978,  0.000111369, 431.989307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111369,  0.000172978
2017-03-23 14:55:19.731094, slv, 42010afffe8a0002(unknown)/1,  0.000120325,  0.000019461,  0.000111134,  0.000111369, 431.989307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111369,  0.000111134
2017-03-23 14:55:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120325, -0.000004411,  0.000111134,  0.000120537, 431.989307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000120537,  0.000111134
2017-03-23 14:55:20.762748, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000004411,  0.000092254,  0.000120537, 427.578307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000120537,  0.000092254
2017-03-23 14:55:20.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120145, -0.000006539,  0.000092254,  0.000106854, 427.578307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000106854,  0.000092254
2017-03-23 14:55:21.059686, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000006539,  0.000099636,  0.000106854, 421.039307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000106854,  0.000099636
2017-03-23 14:55:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000004277,  0.000099636,  0.000141750, 421.039307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000141750,  0.000099636
2017-03-23 14:55:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000012201,  0.000099636,  0.000122465, 425.316307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000122465,  0.000099636
2017-03-23 14:55:22.967031, slv, 42010afffe8a0002(unknown)/1,  0.000119737,  0.000012201,  0.000107381,  0.000122465, 437.517307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000122465,  0.000107381
2017-03-23 14:55:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119737, -0.000002749,  0.000107381,  0.000111680, 437.517307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111680,  0.000107381
2017-03-23 14:55:24.875080, slv, 42010afffe8a0002(unknown)/1,  0.000119658, -0.000002749,  0.000117217,  0.000111680, 434.768307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000111680,  0.000117217
2017-03-23 14:55:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000039465,  0.000117217,  0.000206644, 434.768307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000206644,  0.000117217
2017-03-23 14:55:25.908430, slv, 42010afffe8a0002(unknown)/1,  0.000119658,  0.000035575,  0.000117217,  0.000103821, 474.233307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000103821,  0.000117217
2017-03-23 14:55:26.688771, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000035575,  0.000108975,  0.000103821, 509.808307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000103821,  0.000108975
2017-03-23 14:55:26.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119514,  0.000004622,  0.000108975,  0.000144594, 509.808307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000144594,  0.000108975
2017-03-23 14:55:27.460892, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000004622,  0.000111799,  0.000144594, 514.430307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000144594,  0.000111799
2017-03-23 14:55:27.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000004751,  0.000111799,  0.000103900, 514.430307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000103900,  0.000111799
2017-03-23 14:55:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119479,  0.000006351,  0.000111799,  0.000147759, 519.181307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000147759,  0.000111799
2017-03-23 14:55:28.937634, slv, 42010afffe8a0002(unknown)/1,  0.000119702,  0.000006351,  0.000130945,  0.000147759, 525.532307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000147759,  0.000130945
2017-03-23 14:55:29.378891, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000006351,  0.000113307,  0.000147759, 525.532307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000147759,  0.000113307
2017-03-23 14:55:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000049886,  0.000113307,  0.000191432, 525.532307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000191432,  0.000113307
2017-03-23 14:55:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000119940,  0.000012294,  0.000113307,  0.000073036, 575.418307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000073036,  0.000113307
2017-03-23 14:55:30.961710, slv, 42010afffe8a0002(unknown)/1,  0.000119837,  0.000012294,  0.000119301,  0.000073036, 587.712307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000073036,  0.000119301
2017-03-23 14:55:31.757336, slv, 42010afffe8a0002(unknown)/1,  0.000119521,  0.000012294,  0.000133018,  0.000073036, 587.712307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000073036,  0.000133018
2017-03-23 14:55:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119521, -0.000017814,  0.000133018,  0.000130797, 587.712307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000130797,  0.000133018
2017-03-23 14:55:32.571127, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000017814,  0.000122602,  0.000130797, 569.898307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000130797,  0.000122602
2017-03-23 14:55:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000005594,  0.000122602,  0.000119359, 569.898307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000119359,  0.000122602
2017-03-23 14:55:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000019097,  0.000122602,  0.000157730, 575.492307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000157730,  0.000122602
2017-03-23 14:55:34.474548, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000019097,  0.000145498,  0.000157730, 594.589307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000157730,  0.000145498
2017-03-23 14:55:34.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000016601,  0.000145498,  0.000048272, 594.589307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000048272,  0.000145498
2017-03-23 14:55:35.003720, slv, 42010afffe8a0002(unknown)/1,  0.000119750, -0.000016601,  0.000126048,  0.000048272, 577.988307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000048272,  0.000126048
2017-03-23 14:55:35.460456, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000016601,  0.000125719,  0.000048272, 577.988307617, D, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000048272,  0.000125719
2017-03-23 14:55:35.907278, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000067358,  0.000125719,  0.000056007, 577.988307617, S, 0.000124823, 2187, -0.000001661, 17368, 234, 46,  0.000056007,  0.000125719
2017-03-23 14:55:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119239, -0.000041055,  0.000125719,  0.000100360, 510.630307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000100360,  0.000125719
2017-03-23 14:55:37.136659, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000041055,  0.000137464,  0.000100360, 469.575307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000100360,  0.000137464
2017-03-23 14:55:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118985, -0.000017216,  0.000137464,  0.000103430, 469.575307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000103430,  0.000137464
2017-03-23 14:55:38.155373, slv, 42010afffe8a0002(unknown)/1,  0.000118827, -0.000017216,  0.000094136,  0.000103430, 452.359307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000103430,  0.000094136
2017-03-23 14:55:38.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000000915,  0.000094136,  0.000136211, 452.359307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000136211,  0.000094136
2017-03-23 14:55:39.669351, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000000915,  0.001485599,  0.000136211, 453.274307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000136211,  0.001485599
2017-03-23 14:55:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000124077,  0.000019933,  0.001485599,  0.000146559, 453.274307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000146559,  0.001485599
2017-03-23 14:55:40.469661, slv, 42010afffe8a0002(unknown)/1,  0.000129634,  0.000019933,  0.000150514,  0.000146559, 473.207307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000146559,  0.000150514
2017-03-23 14:55:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000129634, -0.000006560,  0.000150514,  0.000094032, 473.207307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000094032,  0.000150514
2017-03-23 14:55:41.335154, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000006560,  0.000115805,  0.000094032, 466.647307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000094032,  0.000115805
2017-03-23 14:55:41.908497, slv, 42010afffe8a0002(unknown)/1,  0.000129589, -0.000016309,  0.000115805,  0.000132573, 466.647307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000132573,  0.000115805
2017-03-23 14:55:42.244970, slv, 42010afffe8a0002(unknown)/1,  0.000129333, -0.000016309,  0.000110480,  0.000132573, 450.338307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000132573,  0.000110480
2017-03-23 14:55:42.499116, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000016309,  0.000122647,  0.000132573, 450.338307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000132573,  0.000122647
2017-03-23 14:55:42.907430, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000005131,  0.000122647,  0.000116012, 450.338307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000116012,  0.000122647
2017-03-23 14:55:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000129259, -0.000022074,  0.000122647,  0.000098356, 445.207307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000098356,  0.000122647
2017-03-23 14:55:44.442231, slv, 42010afffe8a0002(unknown)/1,  0.000129073, -0.000022074,  0.000115803,  0.000098356, 423.133307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000098356,  0.000115803
2017-03-23 14:55:44.773587, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000022074,  0.000111139,  0.000098356, 423.133307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000098356,  0.000111139
2017-03-23 14:55:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000034966,  0.000111139,  0.000089680, 423.133307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000089680,  0.000111139
2017-03-23 14:55:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128711, -0.000029494,  0.000111139,  0.000108753, 388.167307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000108753,  0.000111139
2017-03-23 14:55:45.966541, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000029494,  0.000106572,  0.000108753, 358.673307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000108753,  0.000106572
2017-03-23 14:55:46.908506, slv, 42010afffe8a0002(unknown)/1,  0.000128359, -0.000015671,  0.000106572,  0.000116975, 358.673307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000116975,  0.000106572
2017-03-23 14:55:47.302903, slv, 42010afffe8a0002(unknown)/1,  0.000128002, -0.000015671,  0.000089737,  0.000116975, 343.002307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000116975,  0.000089737
2017-03-23 14:55:47.844105, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000015671,  0.000105981,  0.000116975, 343.002307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000116975,  0.000105981
2017-03-23 14:55:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127680, -0.000018309,  0.000105981,  0.000102446, 343.002307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000102446,  0.000105981
2017-03-23 14:55:47.974500, slv, 42010afffe8a0002(unknown)/1,  0.000128159, -0.000018309,  0.000307875,  0.000102446, 324.693307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000102446,  0.000307875
2017-03-23 14:55:48.673137, slv, 42010afffe8a0002(unknown)/1,  0.000128569, -0.000018309,  0.000104712,  0.000102446, 324.693307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000102446,  0.000104712
2017-03-23 14:55:48.768592, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000018309,  0.000089520,  0.000102446, 324.693307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000102446,  0.000089520
2017-03-23 14:55:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000128119, -0.000010493,  0.000089520,  0.000132368, 324.693307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000132368,  0.000089520
2017-03-23 14:55:49.097226, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000010493,  0.000098612,  0.000132368, 314.200307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000132368,  0.000098612
2017-03-23 14:55:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127769, -0.000003252,  0.000098612,  0.000117016, 314.200307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000117016,  0.000098612
2017-03-23 14:55:50.040690, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000003252,  0.000090407,  0.000117016, 310.948307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000117016,  0.000090407
2017-03-23 14:55:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000127485, -0.000022830,  0.000090407,  0.000092577, 310.948307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000092577,  0.000090407
2017-03-23 14:55:51.167648, slv, 42010afffe8a0002(unknown)/1,  0.000126985, -0.000022830,  0.000081856,  0.000092577, 288.118307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000092577,  0.000081856
2017-03-23 14:55:51.793075, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000022830,  0.000104372,  0.000092577, 288.118307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000092577,  0.000104372
2017-03-23 14:55:51.908603, slv, 42010afffe8a0002(unknown)/1,  0.000126452, -0.000011127,  0.000104372,  0.000139107, 288.118307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000139107,  0.000104372
2017-03-23 14:55:52.643668, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000011127,  0.000120002,  0.000139107, 276.991307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000139107,  0.000120002
2017-03-23 14:55:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126258, -0.000004236,  0.000120002,  0.000105132, 276.991307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000105132,  0.000120002
2017-03-23 14:55:53.678591, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000004236,  0.000106269,  0.000105132, 272.755307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000105132,  0.000106269
2017-03-23 14:55:53.907438, slv, 42010afffe8a0002(unknown)/1,  0.000126123, -0.000019718,  0.000106269,  0.000107812, 272.755307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000107812,  0.000106269
2017-03-23 14:55:54.117452, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000019718,  0.000103899,  0.000107812, 253.037307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000107812,  0.000103899
2017-03-23 14:55:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000125805, -0.000033984,  0.000103899,  0.000076146, 253.037307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000076146,  0.000103899
2017-03-23 14:55:55.740152, slv, 42010afffe8a0002(unknown)/1,  0.000125319, -0.000033984,  0.000090837,  0.000076146, 219.053307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000076146,  0.000090837
2017-03-23 14:55:55.907467, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000013000,  0.000090837,  0.000200977, 219.053307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000200977,  0.000090837
2017-03-23 14:55:56.251638, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000013000,  0.000089902,  0.000200977, 232.053307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000200977,  0.000089902
2017-03-23 14:55:56.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125149,  0.000031126,  0.000089902,  0.000111742, 232.053307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000111742,  0.000089902
2017-03-23 14:55:57.131718, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000031126,  0.000083184,  0.000111742, 263.179307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000111742,  0.000083184
2017-03-23 14:55:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125091,  0.000008819,  0.000083184,  0.000156136, 263.179307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000156136,  0.000083184
2017-03-23 14:55:58.337102, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000008819,  0.000081049,  0.000156136, 271.998307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000156136,  0.000081049
2017-03-23 14:55:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000124824,  0.000002603,  0.000081049,  0.000098985, 271.998307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000098985,  0.000081049
2017-03-23 14:55:59.644119, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000002603,  0.000090295,  0.000098985, 274.601307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000098985,  0.000090295
2017-03-23 14:55:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000002507,  0.000090295,  0.000155393, 274.601307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000155393,  0.000090295
2017-03-23 14:56:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124540,  0.000008992,  0.000090295,  0.000111672, 277.108307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000111672,  0.000090295
2017-03-23 14:56:01.337962, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000008992,  0.000102758,  0.000111672, 286.100307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000111672,  0.000102758
2017-03-23 14:56:01.908781, slv, 42010afffe8a0002(unknown)/1,  0.000124171,  0.000016702,  0.000102758,  0.000170444, 286.100307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000170444,  0.000102758
2017-03-23 14:56:02.446653, slv, 42010afffe8a0002(unknown)/1,  0.000124176,  0.000016702,  0.000113217,  0.000170444, 302.802307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000170444,  0.000113217
2017-03-23 14:56:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000001521,  0.000113217,  0.000074861, 302.802307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000074861,  0.000113217
2017-03-23 14:56:03.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124176, -0.000012094,  0.000113217,  0.000149303, 301.281307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000149303,  0.000113217
2017-03-23 14:56:04.282653, slv, 42010afffe8a0002(unknown)/1,  0.000124293, -0.000012094,  0.000093746,  0.000149303, 289.187307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000149303,  0.000093746
2017-03-23 14:56:04.433099, slv, 42010afffe8a0002(unknown)/1,  0.000124350, -0.000012094,  0.000119534,  0.000149303, 289.187307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000149303,  0.000119534
2017-03-23 14:56:04.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124350,  0.000022714,  0.000119534,  0.000144652, 289.187307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000144652,  0.000119534
2017-03-23 14:56:05.217785, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000022714,  0.000108686,  0.000144652, 311.901307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000144652,  0.000108686
2017-03-23 14:56:05.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124447,  0.000022259,  0.000108686,  0.000148663, 311.901307617, S, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000148663,  0.000108686
2017-03-23 14:56:06.072402, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000022259,  0.000067643,  0.000148663, 334.160307617, D, 0.000120255, 710, 0.000007787, 26192, 444, 98,  0.000148663,  0.000067643
2017-03-23 14:56:06.908820, slv, 42010afffe8a0002(unknown)/1,  0.000124337,  0.000038649,  0.000067643,  0.000177420, 334.160307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000177420,  0.000067643
2017-03-23 14:56:07.735184, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000038649,  0.000099096,  0.000177420, 372.809307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000177420,  0.000099096
2017-03-23 14:56:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000124319,  0.000024600,  0.000099096,  0.000120436, 372.809307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000120436,  0.000099096
2017-03-23 14:56:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124319, -0.000016141,  0.000099096,  0.000095919, 397.409307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000095919,  0.000099096
2017-03-23 14:56:09.321516, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000016141,  0.000098975,  0.000095919, 381.268307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000095919,  0.000098975
2017-03-23 14:56:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000021750,  0.000098975,  0.000109117, 381.268307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000109117,  0.000098975
2017-03-23 14:56:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124218, -0.000011032,  0.000098975,  0.000117254, 359.518307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000117254,  0.000098975
2017-03-23 14:56:11.041529, slv, 42010afffe8a0002(unknown)/1,  0.000123858, -0.000011032,  0.000092664,  0.000117254, 348.486307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000117254,  0.000092664
2017-03-23 14:56:11.613997, slv, 42010afffe8a0002(unknown)/1,  0.000123590, -0.000011032,  0.000099773,  0.000117254, 348.486307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000117254,  0.000099773
2017-03-23 14:56:11.908561, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000021658,  0.000099773,  0.000173870, 348.486307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000173870,  0.000099773
2017-03-23 14:56:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123590,  0.000015394,  0.000099773,  0.000104098, 370.144307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000104098,  0.000099773
2017-03-23 14:56:13.454231, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000015394,  0.000098119,  0.000104098, 385.538307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000104098,  0.000098119
2017-03-23 14:56:13.907449, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000012666,  0.000098119,  0.000168121, 385.538307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000168121,  0.000098119
2017-03-23 14:56:14.907447, slv, 42010afffe8a0002(unknown)/1,  0.000123297,  0.000026511,  0.000098119,  0.000131495, 398.204307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000131495,  0.000098119
2017-03-23 14:56:15.117261, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000026511,  0.000095870,  0.000131495, 424.715307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000131495,  0.000095870
2017-03-23 14:56:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123049,  0.000003010,  0.000095870,  0.000120871, 424.715307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000120871,  0.000095870
2017-03-23 14:56:16.020978, slv, 42010afffe8a0002(unknown)/1,  0.000122943,  0.000003010,  0.000116894,  0.000120871, 427.725307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000120871,  0.000116894
2017-03-23 14:56:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122943, -0.000006300,  0.000116894,  0.000112521, 427.725307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000112521,  0.000116894
2017-03-23 14:56:17.054113, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000006300,  0.000110138,  0.000112521, 421.425307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000112521,  0.000110138
2017-03-23 14:56:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122821, -0.000020283,  0.000110138,  0.000092676, 421.425307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000092676,  0.000110138
2017-03-23 14:56:18.053365, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000020283,  0.000109745,  0.000092676, 401.142307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000092676,  0.000109745
2017-03-23 14:56:18.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122562, -0.000038451,  0.000109745,  0.000075803, 401.142307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000075803,  0.000109745
2017-03-23 14:56:19.498119, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000038451,  0.000114883,  0.000075803, 362.691307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000075803,  0.000114883
2017-03-23 14:56:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122183, -0.000019891,  0.000114883,  0.000129160, 362.691307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000129160,  0.000114883
2017-03-23 14:56:20.661320, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000019891,  0.000108513,  0.000129160, 342.800307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000129160,  0.000108513
2017-03-23 14:56:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121947, -0.000005249,  0.000108513,  0.000104473, 342.800307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000104473,  0.000108513
2017-03-23 14:56:21.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000013838,  0.000108513,  0.000167097, 337.551307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000167097,  0.000108513
2017-03-23 14:56:22.359173, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000013838,  0.000087767,  0.000167097, 351.389307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000167097,  0.000087767
2017-03-23 14:56:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121966,  0.000009214,  0.000087767,  0.000095243, 351.389307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000095243,  0.000087767
2017-03-23 14:56:23.899360, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000009214,  0.000119947,  0.000095243, 360.603307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000095243,  0.000119947
2017-03-23 14:56:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121896, -0.000016760,  0.000119947,  0.000115098, 360.603307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000115098,  0.000119947
2017-03-23 14:56:24.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121896,  0.000004576,  0.000119947,  0.000137846, 343.843307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000137846,  0.000119947
2017-03-23 14:56:25.391017, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000004576,  0.000104147,  0.000137846, 348.419307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000137846,  0.000104147
2017-03-23 14:56:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121777,  0.000002637,  0.000104147,  0.000111101, 348.419307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000111101,  0.000104147
2017-03-23 14:56:26.032219, slv, 42010afffe8a0002(unknown)/1,  0.000121636,  0.000002637,  0.000097942,  0.000111101, 351.056307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000111101,  0.000097942
2017-03-23 14:56:26.699173, slv, 42010afffe8a0002(unknown)/1,  0.000121377,  0.000002637,  0.000100005,  0.000111101, 351.056307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000111101,  0.000100005
2017-03-23 14:56:26.815927, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000002637,  0.000084620,  0.000111101, 351.056307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000111101,  0.000084620
2017-03-23 14:56:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000011073,  0.000084620,  0.000109600, 351.056307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000109600,  0.000084620
2017-03-23 14:56:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000028745,  0.000084620,  0.000190030, 339.983307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000190030,  0.000084620
2017-03-23 14:56:28.307726, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000028745,  0.000096722,  0.000190030, 368.728307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000190030,  0.000096722
2017-03-23 14:56:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121063,  0.000021254,  0.000096722,  0.000094610, 368.728307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000094610,  0.000096722
2017-03-23 14:56:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000004512,  0.000096722,  0.000138491, 389.982307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000138491,  0.000096722
2017-03-23 14:56:30.009491, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000004512,  0.000099581,  0.000138491, 385.470307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000138491,  0.000099581
2017-03-23 14:56:30.565006, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000004512,  0.000097917,  0.000138491, 385.470307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000138491,  0.000097917
2017-03-23 14:56:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121180, -0.000008597,  0.000097917,  0.000086558, 385.470307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000086558,  0.000097917
2017-03-23 14:56:31.679267, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000008597,  0.000111007,  0.000086558, 376.873307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000086558,  0.000111007
2017-03-23 14:56:31.892299, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000008597,  0.000092423,  0.000086558, 376.873307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000086558,  0.000092423
2017-03-23 14:56:31.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000019035,  0.000092423,  0.000117115, 376.873307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000117115,  0.000092423
2017-03-23 14:56:32.908530, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000013253,  0.000092423,  0.000097504, 357.838307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000097504,  0.000092423
2017-03-23 14:56:33.327805, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000013253,  0.000111215,  0.000097504, 344.585307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000097504,  0.000111215
2017-03-23 14:56:33.647280, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000013253,  0.000110768,  0.000097504, 344.585307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000097504,  0.000110768
2017-03-23 14:56:33.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119945, -0.000004633,  0.000110768,  0.000133737, 344.585307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000133737,  0.000110768
2017-03-23 14:56:34.907438, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000028467,  0.000110768,  0.000163087, 339.952307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000163087,  0.000110768
2017-03-23 14:56:35.167143, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000028467,  0.000100721,  0.000163087, 368.419307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000163087,  0.000100721
2017-03-23 14:56:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119915,  0.000029217,  0.000100721,  0.000135207, 368.419307617, S, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000135207,  0.000100721
2017-03-23 14:56:36.296261, slv, 42010afffe8a0002(unknown)/1,  0.000119984,  0.000029217,  0.000098382,  0.000135207, 397.636307617, D, 0.000126180, 2656, -0.000005882, 18489, 338, 80,  0.000135207,  0.000098382
2017-03-23 14:56:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119984, -0.000009281,  0.000098382,  0.000086129, 397.636307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000086129,  0.000098382
2017-03-23 14:56:37.724205, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000009281,  0.000090672,  0.000086129, 388.355307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000086129,  0.000090672
2017-03-23 14:56:37.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000010635,  0.000090672,  0.000132296, 388.355307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000132296,  0.000090672
2017-03-23 14:56:38.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000016273,  0.000090672,  0.000139675, 377.720307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000139675,  0.000090672
2017-03-23 14:56:39.079910, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000016273,  0.000096341,  0.000139675, 393.993307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000139675,  0.000096341
2017-03-23 14:56:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119454,  0.000005040,  0.000096341,  0.000109572, 393.993307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000109572,  0.000096341
2017-03-23 14:56:40.359277, slv, 42010afffe8a0002(unknown)/1,  0.000119331,  0.000005040,  0.000100655,  0.000109572, 399.033307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000109572,  0.000100655
2017-03-23 14:56:40.571823, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000005040,  0.000099364,  0.000109572, 399.033307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000109572,  0.000099364
2017-03-23 14:56:40.782037, slv, 42010afffe8a0002(unknown)/1,  0.000118880,  0.000005040,  0.000100507,  0.000109572, 399.033307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000109572,  0.000100507
2017-03-23 14:56:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118880, -0.000016615,  0.000100507,  0.000095531, 399.033307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000095531,  0.000100507
2017-03-23 14:56:41.724072, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000016615,  0.000111641,  0.000095531, 382.418307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000095531,  0.000111641
2017-03-23 14:56:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000015089,  0.000111641,  0.000111822, 382.418307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000111822,  0.000111641
2017-03-23 14:56:42.908434, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000030204,  0.000111641,  0.000065073, 367.329307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000065073,  0.000111641
2017-03-23 14:56:43.522715, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000030204,  0.000100130,  0.000065073, 337.125307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000065073,  0.000100130
2017-03-23 14:56:43.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000006687,  0.000100130,  0.000158457, 337.125307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000158457,  0.000100130
2017-03-23 14:56:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000018250,  0.000100130,  0.000114548, 330.438307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000114548,  0.000100130
2017-03-23 14:56:45.452815, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000018250,  0.000075334,  0.000114548, 348.688307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000114548,  0.000075334
2017-03-23 14:56:45.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000036441,  0.000075334,  0.000194378, 348.688307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000194378,  0.000075334
2017-03-23 14:56:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000014042,  0.000075334,  0.000069289, 385.129307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000069289,  0.000075334
2017-03-23 14:56:46.967122, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000014042,  0.000117995,  0.000069289, 399.171307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000069289,  0.000117995
2017-03-23 14:56:47.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000019214,  0.000117995,  0.000127499, 399.171307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000127499,  0.000117995
2017-03-23 14:56:48.605933, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000019214,  0.000097133,  0.000127499, 379.957307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000127499,  0.000097133
2017-03-23 14:56:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000013011,  0.000097133,  0.000081103, 379.957307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000081103,  0.000097133
2017-03-23 14:56:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000021129,  0.000097133,  0.000111037, 366.946307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000111037,  0.000097133
2017-03-23 14:56:50.198912, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000021129,  0.000136051,  0.000111037, 345.817307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000111037,  0.000136051
2017-03-23 14:56:50.616711, slv, 42010afffe8a0002(unknown)/1,  0.000117226, -0.000021129,  0.000114897,  0.000111037, 345.817307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000111037,  0.000114897
2017-03-23 14:56:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117226,  0.000000330,  0.000114897,  0.000124048, 345.817307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000124048,  0.000114897
2017-03-23 14:56:51.288568, slv, 42010afffe8a0002(unknown)/1,  0.000117279,  0.000000330,  0.000132422,  0.000124048, 346.147307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000124048,  0.000132422
2017-03-23 14:56:51.880565, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000330,  0.000092387,  0.000124048, 346.147307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000124048,  0.000092387
2017-03-23 14:56:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000000338,  0.000092387,  0.000111148, 346.147307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000111148,  0.000092387
2017-03-23 14:56:52.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000016764,  0.000092387,  0.000089911, 346.485307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000089911,  0.000092387
2017-03-23 14:56:53.742989, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000016764,  0.000102514,  0.000089911, 329.721307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000089911,  0.000102514
2017-03-23 14:56:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000004391,  0.000102514,  0.000135659, 329.721307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000135659,  0.000102514
2017-03-23 14:56:54.907553, slv, 42010afffe8a0002(unknown)/1,  0.000117058,  0.000064278,  0.000102514,  0.000227014, 325.330307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000227014,  0.000102514
2017-03-23 14:56:55.577872, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000064278,  0.000101204,  0.000227014, 389.608307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000227014,  0.000101204
2017-03-23 14:56:55.867651, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000064278,  0.000121175,  0.000227014, 389.608307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000227014,  0.000121175
2017-03-23 14:56:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118073,  0.000061970,  0.000121175,  0.000132058, 389.608307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000132058,  0.000121175
2017-03-23 14:56:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000017194,  0.000121175,  0.000069700, 451.578307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000069700,  0.000121175
2017-03-23 14:56:57.269991, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000017194,  0.000116434,  0.000069700, 434.384307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000069700,  0.000116434
2017-03-23 14:56:57.908427, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000013025,  0.000116434,  0.000140637, 434.384307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000140637,  0.000116434
2017-03-23 14:56:58.596288, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000013025,  0.000103078,  0.000140637, 421.359307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000140637,  0.000103078
2017-03-23 14:56:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000001792,  0.000103078,  0.000092238, 421.359307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000092238,  0.000103078
2017-03-23 14:56:59.527081, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000001792,  0.000107224,  0.000092238, 419.567307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000092238,  0.000107224
2017-03-23 14:56:59.596313, slv, 42010afffe8a0002(unknown)/1,  0.000117784, -0.000001792,  0.000117344,  0.000092238, 419.567307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000092238,  0.000117344
2017-03-23 14:56:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000000687,  0.000117344,  0.000145065, 419.567307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000145065,  0.000117344
2017-03-23 14:57:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000006317,  0.000117344,  0.000103138, 420.254307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000103138,  0.000117344
2017-03-23 14:57:01.039228, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000006317,  0.000094274,  0.000103138, 426.571307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000103138,  0.000094274
2017-03-23 14:57:01.461717, slv, 42010afffe8a0002(unknown)/1,  0.000117328,  0.000006317,  0.000117196,  0.000103138, 426.571307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000103138,  0.000117196
2017-03-23 14:57:01.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000006383,  0.000117196,  0.000119208, 426.571307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000119208,  0.000117196
2017-03-23 14:57:02.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117328, -0.000015445,  0.000117196,  0.000084557, 420.188307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000084557,  0.000117196
2017-03-23 14:57:03.232368, slv, 42010afffe8a0002(unknown)/1,  0.000117073, -0.000015445,  0.000099181,  0.000084557, 404.743307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000084557,  0.000099181
2017-03-23 14:57:03.907505, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000050256,  0.000099181,  0.000250356, 404.743307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000250356,  0.000099181
2017-03-23 14:57:04.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000098885,  0.000099181,  0.000181562, 454.999307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000181562,  0.000099181
2017-03-23 14:57:05.230713, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000098885,  0.000116208,  0.000181562, 553.884307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000181562,  0.000116208
2017-03-23 14:57:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000025237,  0.000116208,  0.000103110, 553.884307617, S, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000103110,  0.000116208
2017-03-23 14:57:06.767238, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000025237,  0.000118279,  0.000103110, 579.121307617, D, 0.000121906, 1317, 0.000002116, 19524, 372, 26,  0.000103110,  0.000118279
2017-03-23 14:57:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117323, -0.000009443,  0.000118279,  0.000112450, 579.121307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000112450,  0.000118279
2017-03-23 14:57:07.908495, slv, 42010afffe8a0002(unknown)/1,  0.000117323,  0.000002518,  0.000118279,  0.000127232, 569.678307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000127232,  0.000118279
2017-03-23 14:57:08.750970, slv, 42010afffe8a0002(unknown)/1,  0.000117488,  0.000002518,  0.000163034,  0.000127232, 572.196307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000127232,  0.000163034
2017-03-23 14:57:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000009343,  0.000163034,  0.000088894, 572.196307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000088894,  0.000163034
2017-03-23 14:57:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000015049,  0.000163034,  0.000115984, 562.853307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000115984,  0.000163034
2017-03-23 14:57:10.184592, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000015049,  0.000166755,  0.000115984, 547.804307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000115984,  0.000166755
2017-03-23 14:57:10.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117891,  0.000001029,  0.000166755,  0.000121454, 547.804307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000121454,  0.000166755
2017-03-23 14:57:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117891, -0.000007142,  0.000166755,  0.000100045, 548.833307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000100045,  0.000166755
2017-03-23 14:57:12.040542, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000007142,  0.000169388,  0.000100045, 541.691307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000100045,  0.000169388
2017-03-23 14:57:12.908651, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000013430,  0.000169388,  0.000109191, 541.691307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000109191,  0.000169388
2017-03-23 14:57:13.543897, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000013430,  0.000127078,  0.000109191, 528.261307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000109191,  0.000127078
2017-03-23 14:57:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118334, -0.000010652,  0.000127078,  0.000106043, 528.261307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000106043,  0.000127078
2017-03-23 14:57:14.106516, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000010652,  0.000145519,  0.000106043, 517.609307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000106043,  0.000145519
2017-03-23 14:57:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000031797,  0.000145519,  0.000067086, 517.609307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000067086,  0.000145519
2017-03-23 14:57:15.390230, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000031797,  0.000118207,  0.000067086, 485.812307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000067086,  0.000118207
2017-03-23 14:57:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118248, -0.000023241,  0.000118207,  0.000123070, 485.812307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000123070,  0.000118207
2017-03-23 14:57:16.249267, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000023241,  0.000114128,  0.000123070, 462.571307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000123070,  0.000114128
2017-03-23 14:57:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000015700,  0.000114128,  0.000081828, 462.571307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000081828,  0.000114128
2017-03-23 14:57:17.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000001317,  0.000114128,  0.000156907, 446.871307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000156907,  0.000114128
2017-03-23 14:57:18.090988, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000001317,  0.000121705,  0.000156907, 448.188307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000156907,  0.000121705
2017-03-23 14:57:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000018556,  0.000121705,  0.000116477, 448.188307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000116477,  0.000121705
2017-03-23 14:57:19.587177, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000018556,  0.000118144,  0.000116477, 466.744307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000116477,  0.000118144
2017-03-23 14:57:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000001580,  0.000118144,  0.000123284, 466.744307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000123284,  0.000118144
2017-03-23 14:57:20.656192, slv, 42010afffe8a0002(unknown)/1,  0.000118275,  0.000001580,  0.000089002,  0.000123284, 468.324307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000123284,  0.000089002
2017-03-23 14:57:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000008453,  0.000089002,  0.000096464, 468.324307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096464,  0.000089002
2017-03-23 14:57:21.439809, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000008453,  0.000103470,  0.000096464, 459.871307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096464,  0.000103470
2017-03-23 14:57:21.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000005511,  0.000103470,  0.000128826, 459.871307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000128826,  0.000103470
2017-03-23 14:57:22.734535, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000005511,  0.000105407,  0.000128826, 454.360307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000128826,  0.000105407
2017-03-23 14:57:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000005404,  0.000105407,  0.000096292, 454.360307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096292,  0.000105407
2017-03-23 14:57:23.733526, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000005404,  0.000096474,  0.000096292, 448.956307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096292,  0.000096474
2017-03-23 14:57:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000010475,  0.000096474,  0.000118362, 448.956307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000118362,  0.000096474
2017-03-23 14:57:24.031331, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000010475,  0.000142795,  0.000118362, 438.481307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000118362,  0.000142795
2017-03-23 14:57:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000005669,  0.000142795,  0.000105665, 438.481307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000105665,  0.000142795
2017-03-23 14:57:24.964665, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000005669,  0.000107984,  0.000105665, 432.812307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000105665,  0.000107984
2017-03-23 14:57:25.556440, slv, 42010afffe8a0002(unknown)/1,  0.000117482, -0.000005669,  0.000104608,  0.000105665, 432.812307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000105665,  0.000104608
2017-03-23 14:57:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000000813,  0.000104608,  0.000131092, 432.812307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000131092,  0.000104608
2017-03-23 14:57:26.271812, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000000813,  0.000122808,  0.000131092, 433.625307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000131092,  0.000122808
2017-03-23 14:57:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117460,  0.000008716,  0.000122808,  0.000121282, 433.625307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000121282,  0.000122808
2017-03-23 14:57:27.876907, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000008716,  0.000112563,  0.000121282, 442.341307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000121282,  0.000112563
2017-03-23 14:57:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117530,  0.000003178,  0.000112563,  0.000120065, 442.341307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000120065,  0.000112563
2017-03-23 14:57:28.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000016965,  0.000112563,  0.000081065, 445.519307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000081065,  0.000112563
2017-03-23 14:57:29.060596, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000016965,  0.000127876,  0.000081065, 428.554307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000081065,  0.000127876
2017-03-23 14:57:29.638212, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000016965,  0.000128972,  0.000081065, 428.554307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000081065,  0.000128972
2017-03-23 14:57:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000026606,  0.000128972,  0.000100476, 428.554307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000100476,  0.000128972
2017-03-23 14:57:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000020082,  0.000128972,  0.000093809, 401.948307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000093809,  0.000128972
2017-03-23 14:57:31.078064, slv, 42010afffe8a0002(unknown)/1,  0.000117051, -0.000020082,  0.000120519,  0.000093809, 381.866307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000093809,  0.000120519
2017-03-23 14:57:31.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117051,  0.000015841,  0.000120519,  0.000172149, 381.866307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000172149,  0.000120519
2017-03-23 14:57:32.551197, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000015841,  0.000100083,  0.000172149, 397.707307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000172149,  0.000100083
2017-03-23 14:57:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000011422,  0.000100083,  0.000084869, 397.707307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000084869,  0.000100083
2017-03-23 14:57:33.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000001839,  0.000100083,  0.000153056, 409.129307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000153056,  0.000100083
2017-03-23 14:57:34.531131, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000001839,  0.000201296,  0.000153056, 410.968307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000153056,  0.000201296
2017-03-23 14:57:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000007138,  0.000201296,  0.000096084, 410.968307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096084,  0.000201296
2017-03-23 14:57:35.296959, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000007138,  0.000099821,  0.000096084, 418.106307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096084,  0.000099821
2017-03-23 14:57:35.700851, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000007138,  0.000092579,  0.000096084, 418.106307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096084,  0.000092579
2017-03-23 14:57:35.749780, slv, 42010afffe8a0002(unknown)/1,  0.000117703,  0.000007138,  0.000184462,  0.000096084, 418.106307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000096084,  0.000184462
2017-03-23 14:57:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000002340,  0.000184462,  0.000134679, 418.106307617, S, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000134679,  0.000184462
2017-03-23 14:57:35.958460, slv, 42010afffe8a0002(unknown)/1,  0.000117947, -0.000002340,  0.000118016,  0.000134679, 415.766307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000134679,  0.000118016
2017-03-23 14:57:36.784563, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000002340,  0.000103736,  0.000134679, 415.766307617, D, 0.000117918, 818, 0.000006049, 29767, 398, 59,  0.000134679,  0.000103736
2017-03-23 14:57:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000021977,  0.000103736,  0.000145000, 415.766307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000145000,  0.000103736
2017-03-23 14:57:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000032362,  0.000103736,  0.000155768, 437.743307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000155768,  0.000103736
2017-03-23 14:57:38.603981, slv, 42010afffe8a0002(unknown)/1,  0.000118124,  0.000032362,  0.000104114,  0.000155768, 470.105307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000155768,  0.000104114
2017-03-23 14:57:38.810989, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000032362,  0.000097149,  0.000155768, 470.105307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000155768,  0.000097149
2017-03-23 14:57:38.908566, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000044225,  0.000097149,  0.000168986, 470.105307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000168986,  0.000097149
2017-03-23 14:57:39.173553, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000044225,  0.000114405,  0.000168986, 514.330307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000168986,  0.000114405
2017-03-23 14:57:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000028720,  0.000114405,  0.000125264, 514.330307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000125264,  0.000114405
2017-03-23 14:57:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000035260,  0.000114405,  0.000041272, 543.050307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000041272,  0.000114405
2017-03-23 14:57:40.976492, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000035260,  0.000121708,  0.000041272, 507.790307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000041272,  0.000121708
2017-03-23 14:57:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118420, -0.000038324,  0.000121708,  0.000119029, 507.790307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000119029,  0.000121708
2017-03-23 14:57:42.616997, slv, 42010afffe8a0002(unknown)/1,  0.000118070, -0.000038324,  0.000102125,  0.000119029, 469.466307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000119029,  0.000102125
2017-03-23 14:57:42.835278, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000038324,  0.000101354,  0.000119029, 469.466307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000119029,  0.000101354
2017-03-23 14:57:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000008247,  0.000101354,  0.000100848, 469.466307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000100848,  0.000101354
2017-03-23 14:57:43.908372, slv, 42010afffe8a0002(unknown)/1,  0.000117950, -0.000012490,  0.000101354,  0.000110072, 461.219307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000110072,  0.000101354
2017-03-23 14:57:44.141583, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000012490,  0.000122216,  0.000110072, 448.729307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000110072,  0.000122216
2017-03-23 14:57:44.344464, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000012490,  0.000135422,  0.000110072, 448.729307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000110072,  0.000135422
2017-03-23 14:57:44.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117900, -0.000009441,  0.000135422,  0.000106896, 448.729307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000106896,  0.000135422
2017-03-23 14:57:45.846434, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000009441,  0.000115486,  0.000106896, 439.288307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000106896,  0.000115486
2017-03-23 14:57:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117885, -0.000001777,  0.000115486,  0.000125336, 439.288307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000125336,  0.000115486
2017-03-23 14:57:46.011536, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000001777,  0.000105511,  0.000125336, 437.511307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000125336,  0.000105511
2017-03-23 14:57:46.055973, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000001777,  0.000118472,  0.000125336, 437.511307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000125336,  0.000118472
2017-03-23 14:57:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000012123,  0.000118472,  0.000086129, 437.511307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000086129,  0.000118472
2017-03-23 14:57:47.053965, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000012123,  0.000121707,  0.000086129, 425.388307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000086129,  0.000121707
2017-03-23 14:57:47.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000016807,  0.000121707,  0.000115831, 425.388307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000115831,  0.000121707
2017-03-23 14:57:48.288046, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000016807,  0.000102466,  0.000115831, 408.581307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000115831,  0.000102466
2017-03-23 14:57:48.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000024133,  0.000102466,  0.000167758, 408.581307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000167758,  0.000102466
2017-03-23 14:57:49.115900, slv, 42010afffe8a0002(unknown)/1,  0.000117657,  0.000024133,  0.000105566,  0.000167758, 432.714307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000167758,  0.000105566
2017-03-23 14:57:49.408509, slv, 42010afffe8a0002(unknown)/1,  0.000117944,  0.000024133,  0.000102962,  0.000167758, 432.714307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000167758,  0.000102962
2017-03-23 14:57:49.641417, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000024133,  0.000112361,  0.000167758, 432.714307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000167758,  0.000112361
2017-03-23 14:57:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118253,  0.000042936,  0.000112361,  0.000153941, 432.714307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000153941,  0.000112361
2017-03-23 14:57:50.766856, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000042936,  0.000102270,  0.000153941, 475.650307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000153941,  0.000102270
2017-03-23 14:57:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118500,  0.000003519,  0.000102270,  0.000089849, 475.650307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000089849,  0.000102270
2017-03-23 14:57:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000016666,  0.000102270,  0.000113817, 479.169307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000113817,  0.000102270
2017-03-23 14:57:51.992674, slv, 42010afffe8a0002(unknown)/1,  0.000118485, -0.000016666,  0.000100053,  0.000113817, 462.503307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000113817,  0.000100053
2017-03-23 14:57:52.817125, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000016666,  0.000101449,  0.000113817, 462.503307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000113817,  0.000101449
2017-03-23 14:57:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118310, -0.000010401,  0.000101449,  0.000102189, 462.503307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000102189,  0.000101449
2017-03-23 14:57:53.908526, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000029589,  0.000101449,  0.000193608, 452.102307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000193608,  0.000101449
2017-03-23 14:57:54.657771, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000029589,  0.000109581,  0.000193608, 481.691307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000193608,  0.000109581
2017-03-23 14:57:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118487,  0.000031132,  0.000109581,  0.000105452, 481.691307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000105452,  0.000109581
2017-03-23 14:57:55.488635, slv, 42010afffe8a0002(unknown)/1,  0.000118637,  0.000031132,  0.000103703,  0.000105452, 512.823307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000105452,  0.000103703
2017-03-23 14:57:55.496527, slv, 42010afffe8a0002(unknown)/1,  0.000118470,  0.000031132,  0.000117230,  0.000105452, 512.823307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000105452,  0.000117230
2017-03-23 14:57:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118470, -0.000006644,  0.000117230,  0.000118215, 512.823307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000118215,  0.000117230
2017-03-23 14:57:55.914541, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000006644,  0.000099203,  0.000118215, 506.179307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000118215,  0.000099203
2017-03-23 14:57:56.185143, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000006644,  0.000132423,  0.000118215, 506.179307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000118215,  0.000132423
2017-03-23 14:57:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000022319,  0.000132423,  0.000073933, 506.179307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000073933,  0.000132423
2017-03-23 14:57:57.666214, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000022319,  0.000116058,  0.000073933, 483.860307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000073933,  0.000116058
2017-03-23 14:57:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000020730,  0.000116058,  0.000121115, 483.860307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000121115,  0.000116058
2017-03-23 14:57:58.063877, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000020730,  0.000110690,  0.000121115, 463.130307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000121115,  0.000110690
2017-03-23 14:57:58.908667, slv, 42010afffe8a0002(unknown)/1,  0.000117991, -0.000008982,  0.000110690,  0.000097102, 463.130307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000097102,  0.000110690
2017-03-23 14:57:59.100190, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000008982,  0.000056361,  0.000097102, 454.148307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000097102,  0.000056361
2017-03-23 14:57:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000001479,  0.000056361,  0.000135582, 454.148307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000135582,  0.000056361
2017-03-23 14:58:00.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000003475,  0.000056361,  0.000092772, 452.669307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000092772,  0.000056361
2017-03-23 14:58:00.985191, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000003475,  0.000192057,  0.000092772, 449.194307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000092772,  0.000192057
2017-03-23 14:58:01.431634, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000003475,  0.000114864,  0.000092772, 449.194307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000092772,  0.000114864
2017-03-23 14:58:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117613, -0.000014324,  0.000114864,  0.000113844, 449.194307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000113844,  0.000114864
2017-03-23 14:58:02.676787, slv, 42010afffe8a0002(unknown)/1,  0.000117466, -0.000014324,  0.000111227,  0.000113844, 434.870307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000113844,  0.000111227
2017-03-23 14:58:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117466,  0.000008688,  0.000111227,  0.000138611, 434.870307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000138611,  0.000111227
2017-03-23 14:58:03.387518, slv, 42010afffe8a0002(unknown)/1,  0.000117437,  0.000008688,  0.000098784,  0.000138611, 443.558307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000138611,  0.000098784
2017-03-23 14:58:03.653208, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000008688,  0.000105230,  0.000138611, 443.558307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000138611,  0.000105230
2017-03-23 14:58:03.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000025042,  0.000105230,  0.000146422, 443.558307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000146422,  0.000105230
2017-03-23 14:58:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117482,  0.000005664,  0.000105230,  0.000099869, 468.600307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000099869,  0.000105230
2017-03-23 14:58:05.105185, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000005664,  0.000135031,  0.000099869, 474.264307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000099869,  0.000135031
2017-03-23 14:58:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117516,  0.000005632,  0.000135031,  0.000146392, 474.264307617, S, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000146392,  0.000135031
2017-03-23 14:58:06.178454, slv, 42010afffe8a0002(unknown)/1,  0.000117846,  0.000005632,  0.000173213,  0.000146392, 479.896307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000146392,  0.000173213
2017-03-23 14:58:06.246941, slv, 42010afffe8a0002(unknown)/1,  0.000118288,  0.000005632,  0.000118628,  0.000146392, 479.896307617, D, 0.000117818, 382, -0.000005445, 12051, 466, 56,  0.000146392,  0.000118628
2017-03-23 14:58:06.907344, slv, 42010afffe8a0002(unknown)/1,  0.000118288, -0.000004310,  0.000118628,  0.000080792, 479.896307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000080792,  0.000118628
2017-03-23 14:58:07.339166, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000004310,  0.000124308,  0.000080792, 475.586307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000080792,  0.000124308
2017-03-23 14:58:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118276, -0.000025092,  0.000124308,  0.000105588, 475.586307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000105588,  0.000124308
2017-03-23 14:58:08.630549, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000025092,  0.000104774,  0.000105588, 450.494307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000105588,  0.000104774
2017-03-23 14:58:08.908609, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000005112,  0.000104774,  0.000120515, 450.494307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000120515,  0.000104774
2017-03-23 14:58:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118051,  0.000006540,  0.000104774,  0.000128667, 445.382307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000128667,  0.000104774
2017-03-23 14:58:10.005212, slv, 42010afffe8a0002(unknown)/1,  0.000117934,  0.000006540,  0.000103277,  0.000128667, 451.922307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000128667,  0.000103277
2017-03-23 14:58:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117934, -0.000008151,  0.000103277,  0.000091015, 451.922307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000091015,  0.000103277
2017-03-23 14:58:11.300327, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000008151,  0.000109680,  0.000091015, 443.771307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000091015,  0.000109680
2017-03-23 14:58:11.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000014583,  0.000109680,  0.000115532, 443.771307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000115532,  0.000109680
2017-03-23 14:58:12.093333, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000014583,  0.000099947,  0.000115532, 429.188307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000115532,  0.000099947
2017-03-23 14:58:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117566, -0.000004161,  0.000099947,  0.000111491, 429.188307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000111491,  0.000099947
2017-03-23 14:58:13.632975, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000004161,  0.000099069,  0.000111491, 425.027307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000111491,  0.000099069
2017-03-23 14:58:13.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000003742,  0.000099069,  0.000130951, 425.027307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000130951,  0.000099069
2017-03-23 14:58:14.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000022691,  0.000099069,  0.000149218, 428.769307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000149218,  0.000099069
2017-03-23 14:58:14.972249, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000022691,  0.000118225,  0.000149218, 451.460307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000149218,  0.000118225
2017-03-23 14:58:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000015784,  0.000118225,  0.000117169, 451.460307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000117169,  0.000118225
2017-03-23 14:58:16.763368, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000015784,  0.000134183,  0.000117169, 467.244307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000117169,  0.000134183
2017-03-23 14:58:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117618, -0.000003591,  0.000134183,  0.000110692, 467.244307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000110692,  0.000134183
2017-03-23 14:58:17.536822, slv, 42010afffe8a0002(unknown)/1,  0.000117632, -0.000003591,  0.000112087,  0.000110692, 463.653307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000110692,  0.000112087
2017-03-23 14:58:17.703772, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000003591,  0.000110713,  0.000110692, 463.653307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000110692,  0.000110713
2017-03-23 14:58:17.787317, slv, 42010afffe8a0002(unknown)/1,  0.000117440, -0.000003591,  0.000115304,  0.000110692, 463.653307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000110692,  0.000115304
2017-03-23 14:58:17.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117440,  0.000003872,  0.000115304,  0.000132110, 463.653307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000132110,  0.000115304
2017-03-23 14:58:18.793537, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000003872,  0.000113423,  0.000132110, 467.525307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000132110,  0.000113423
2017-03-23 14:58:18.909147, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000028489,  0.000113423,  0.000159756, 467.525307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000159756,  0.000113423
2017-03-23 14:58:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117447,  0.000012628,  0.000113423,  0.000100394, 496.014307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000100394,  0.000113423
2017-03-23 14:58:20.085743, slv, 42010afffe8a0002(unknown)/1,  0.000117403,  0.000012628,  0.000112517,  0.000100394, 508.642307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000100394,  0.000112517
2017-03-23 14:58:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117403, -0.000014065,  0.000112517,  0.000106325, 508.642307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000106325,  0.000112517
2017-03-23 14:58:21.395179, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000014065,  0.000117538,  0.000106325, 494.577307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000106325,  0.000117538
2017-03-23 14:58:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000004556,  0.000117538,  0.000119241, 494.577307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000119241,  0.000117538
2017-03-23 14:58:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000020096,  0.000117538,  0.000075117, 490.021307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000075117,  0.000117538
2017-03-23 14:58:23.225715, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000020096,  0.000124980,  0.000075117, 469.925307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000075117,  0.000124980
2017-03-23 14:58:23.908497, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000029626,  0.000124980,  0.000218509, 469.925307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000218509,  0.000124980
2017-03-23 14:58:24.358389, slv, 42010afffe8a0002(unknown)/1,  0.000117343,  0.000029626,  0.000112142,  0.000218509, 499.551307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000218509,  0.000112142
2017-03-23 14:58:24.498469, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000029626,  0.000117440,  0.000218509, 499.551307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000218509,  0.000117440
2017-03-23 14:58:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000048247,  0.000117440,  0.000113196, 499.551307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000113196,  0.000117440
2017-03-23 14:58:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118113, -0.000014286,  0.000117440,  0.000094456, 547.798307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000094456,  0.000117440
2017-03-23 14:58:26.336688, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000014286,  0.000094288,  0.000094456, 533.512307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000094456,  0.000094288
2017-03-23 14:58:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000035753,  0.000094288,  0.000070466, 533.512307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000070466,  0.000094288
2017-03-23 14:58:27.887402, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000035753,  0.000102218,  0.000070466, 497.759307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000070466,  0.000102218
2017-03-23 14:58:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000026774,  0.000102218,  0.000112181, 497.759307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000112181,  0.000102218
2017-03-23 14:58:28.297868, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000026774,  0.000113729,  0.000112181, 470.985307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000112181,  0.000113729
2017-03-23 14:58:28.908428, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000023446,  0.000113729,  0.000076401, 470.985307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000076401,  0.000113729
2017-03-23 14:58:29.617115, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000023446,  0.000105851,  0.000076401, 447.539307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000076401,  0.000105851
2017-03-23 14:58:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000024822,  0.000105851,  0.000108902, 447.539307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000108902,  0.000105851
2017-03-23 14:58:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117352, -0.000022232,  0.000105851,  0.000081337, 422.717307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000081337,  0.000105851
2017-03-23 14:58:31.565365, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000022232,  0.000136497,  0.000081337, 400.485307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000081337,  0.000136497
2017-03-23 14:58:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000016507,  0.000136497,  0.000120082, 400.485307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000120082,  0.000136497
2017-03-23 14:58:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117081, -0.000008487,  0.000136497,  0.000097107, 383.978307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000097107,  0.000136497
2017-03-23 14:58:33.012186, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000008487,  0.000124953,  0.000097107, 375.491307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000097107,  0.000124953
2017-03-23 14:58:33.908629, slv, 42010afffe8a0002(unknown)/1,  0.000116970, -0.000009303,  0.000124953,  0.000118339, 375.491307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000118339,  0.000124953
2017-03-23 14:58:34.215977, slv, 42010afffe8a0002(unknown)/1,  0.000116843, -0.000009303,  0.000094998,  0.000118339, 366.188307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000118339,  0.000094998
2017-03-23 14:58:34.610372, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000009303,  0.000095189,  0.000118339, 366.188307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000118339,  0.000095189
2017-03-23 14:58:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000015980,  0.000095189,  0.000083357, 366.188307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000083357,  0.000095189
2017-03-23 14:58:35.302082, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015980,  0.000098241,  0.000083357, 350.208307617, D, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000083357,  0.000098241
2017-03-23 14:58:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000003522,  0.000098241,  0.000142689, 350.208307617, S, 0.000118011, 363, 0.000002138, 22236, 466, 30,  0.000142689,  0.000098241
2017-03-23 14:58:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000001900,  0.000098241,  0.000086321, 346.686307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000086321,  0.000098241
2017-03-23 14:58:37.216644, slv, 42010afffe8a0002(unknown)/1,  0.000115982, -0.000001900,  0.000089476,  0.000086321, 344.786307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000086321,  0.000089476
2017-03-23 14:58:37.876509, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000001900,  0.000058613,  0.000086321, 344.786307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000086321,  0.000058613
2017-03-23 14:58:37.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000013385,  0.000058613,  0.000118738, 344.786307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000118738,  0.000058613
2017-03-23 14:58:38.020105, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000013385,  0.000096830,  0.000118738, 331.401307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000118738,  0.000096830
2017-03-23 14:58:38.908535, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000001453,  0.000096830,  0.000108808, 331.401307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000108808,  0.000096830
2017-03-23 14:58:39.007650, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000001453,  0.000098745,  0.000108808, 329.948307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000108808,  0.000098745
2017-03-23 14:58:39.736028, slv, 42010afffe8a0002(unknown)/1,  0.000114764, -0.000001453,  0.000112468,  0.000108808, 329.948307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000108808,  0.000112468
2017-03-23 14:58:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000006378,  0.000112468,  0.000133740, 329.948307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000133740,  0.000112468
2017-03-23 14:58:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114764,  0.000010380,  0.000112468,  0.000116549, 336.326307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000116549,  0.000112468
2017-03-23 14:58:40.971598, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000010380,  0.000116100,  0.000116549, 346.706307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000116549,  0.000116100
2017-03-23 14:58:41.250427, slv, 42010afffe8a0002(unknown)/1,  0.000114686,  0.000010380,  0.000094974,  0.000116549, 346.706307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000116549,  0.000094974
2017-03-23 14:58:41.353307, slv, 42010afffe8a0002(unknown)/1,  0.000114537,  0.000010380,  0.000092644,  0.000116549, 346.706307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000116549,  0.000092644
2017-03-23 14:58:41.883647, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000010380,  0.000092445,  0.000116549, 346.706307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000116549,  0.000092445
2017-03-23 14:58:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000007962,  0.000092445,  0.000128521, 346.706307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000128521,  0.000092445
2017-03-23 14:58:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000001688,  0.000092445,  0.000103616, 354.668307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000103616,  0.000092445
2017-03-23 14:58:42.955514, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000001688,  0.000089225,  0.000103616, 356.356307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000103616,  0.000089225
2017-03-23 14:58:43.908434, slv, 42010afffe8a0002(unknown)/1,  0.000114163, -0.000005130,  0.000089225,  0.000114668, 356.356307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000114668,  0.000089225
2017-03-23 14:58:44.597892, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000005130,  0.000092374,  0.000114668, 351.226307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000114668,  0.000092374
2017-03-23 14:58:44.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000016974,  0.000092374,  0.000079488, 351.226307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000079488,  0.000092374
2017-03-23 14:58:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000009141,  0.000092374,  0.000130111, 334.252307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000130111,  0.000092374
2017-03-23 14:58:46.467343, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000009141,  0.000092881,  0.000130111, 325.111307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000130111,  0.000092881
2017-03-23 14:58:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113840, -0.000001123,  0.000092881,  0.000095423, 325.111307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000095423,  0.000092881
2017-03-23 14:58:47.330156, slv, 42010afffe8a0002(unknown)/1,  0.000113643, -0.000001123,  0.000086563,  0.000095423, 323.988307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000095423,  0.000086563
2017-03-23 14:58:47.745915, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001123,  0.000121776,  0.000095423, 323.988307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000095423,  0.000121776
2017-03-23 14:58:47.782200, slv, 42010afffe8a0002(unknown)/1,  0.000113280, -0.000001123,  0.000103522,  0.000095423, 323.988307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000095423,  0.000103522
2017-03-23 14:58:47.907508, slv, 42010afffe8a0002(unknown)/1,  0.000113280,  0.000063190,  0.000103522,  0.000258077, 323.988307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000258077,  0.000103522
2017-03-23 14:58:48.728487, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000063190,  0.000092942,  0.000258077, 387.178307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000258077,  0.000092942
2017-03-23 14:58:48.908420, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000058387,  0.000092942,  0.000085635, 387.178307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000085635,  0.000092942
2017-03-23 14:58:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000016506,  0.000092942,  0.000108668, 445.565307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000108668,  0.000092942
2017-03-23 14:58:50.150158, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000016506,  0.000102576,  0.000108668, 429.059307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000108668,  0.000102576
2017-03-23 14:58:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114078, -0.000021717,  0.000102576,  0.000075634, 429.059307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000075634,  0.000102576
2017-03-23 14:58:51.478554, slv, 42010afffe8a0002(unknown)/1,  0.000113787, -0.000021717,  0.000094876,  0.000075634, 407.342307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000075634,  0.000094876
2017-03-23 14:58:51.733907, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000021717,  0.000076742,  0.000075634, 407.342307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000075634,  0.000076742
2017-03-23 14:58:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000023252,  0.000076742,  0.000105210, 407.342307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000105210,  0.000076742
2017-03-23 14:58:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000021535,  0.000076742,  0.000078260, 384.090307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000078260,  0.000076742
2017-03-23 14:58:52.986002, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000021535,  0.000080287,  0.000078260, 362.555307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000078260,  0.000080287
2017-03-23 14:58:53.447006, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000021535,  0.000090781,  0.000078260, 362.555307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000078260,  0.000090781
2017-03-23 14:58:53.842335, slv, 42010afffe8a0002(unknown)/1,  0.000111839, -0.000021535,  0.000100847,  0.000078260, 362.555307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000078260,  0.000100847
2017-03-23 14:58:53.908353, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000007176,  0.000100847,  0.000161201, 362.555307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000161201,  0.000100847
2017-03-23 14:58:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111839,  0.000017650,  0.000100847,  0.000097777, 369.731307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000097777,  0.000100847
2017-03-23 14:58:54.932614, slv, 42010afffe8a0002(unknown)/1,  0.000111569,  0.000017650,  0.000101286,  0.000097777, 387.381307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000097777,  0.000101286
2017-03-23 14:58:54.944012, slv, 42010afffe8a0002(unknown)/1,  0.000111275,  0.000017650,  0.000074150,  0.000097777, 387.381307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000097777,  0.000074150
2017-03-23 14:58:55.749629, slv, 42010afffe8a0002(unknown)/1,  0.000110954,  0.000017650,  0.000093198,  0.000097777, 387.381307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000097777,  0.000093198
2017-03-23 14:58:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110954, -0.000000262,  0.000093198,  0.000124492, 387.381307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000124492,  0.000093198
2017-03-23 14:58:56.158990, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000000262,  0.000095749,  0.000124492, 387.119307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000124492,  0.000095749
2017-03-23 14:58:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000002942,  0.000095749,  0.000091405, 387.119307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000091405,  0.000095749
2017-03-23 14:58:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110827, -0.000014091,  0.000095749,  0.000102066, 384.177307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000102066,  0.000095749
2017-03-23 14:58:58.118493, slv, 42010afffe8a0002(unknown)/1,  0.000110721, -0.000014091,  0.000093930,  0.000102066, 370.086307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000102066,  0.000093930
2017-03-23 14:58:58.370702, slv, 42010afffe8a0002(unknown)/1,  0.000110489, -0.000014091,  0.000085330,  0.000102066, 370.086307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000102066,  0.000085330
2017-03-23 14:58:58.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000035942,  0.000085330,  0.000191133, 370.086307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000191133,  0.000085330
2017-03-23 14:58:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110489,  0.000032269,  0.000085330,  0.000094382, 406.028307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000094382,  0.000085330
2017-03-23 14:58:59.983783, slv, 42010afffe8a0002(unknown)/1,  0.000110225,  0.000032269,  0.000092496,  0.000094382, 438.297307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000094382,  0.000092496
2017-03-23 14:59:00.337605, slv, 42010afffe8a0002(unknown)/1,  0.000109960,  0.000032269,  0.000091775,  0.000094382, 438.297307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000094382,  0.000091775
2017-03-23 14:59:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000034254,  0.000091775,  0.000057557, 438.297307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000057557,  0.000091775
2017-03-23 14:59:01.281377, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000034254,  0.000103654,  0.000057557, 404.043307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000057557,  0.000103654
2017-03-23 14:59:01.907434, slv, 42010afffe8a0002(unknown)/1,  0.000109599, -0.000001021,  0.000103654,  0.000159960, 404.043307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000159960,  0.000103654
2017-03-23 14:59:02.808818, slv, 42010afffe8a0002(unknown)/1,  0.000109478, -0.000001021,  0.000086122,  0.000159960, 403.022307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000159960,  0.000086122
2017-03-23 14:59:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109478,  0.000012541,  0.000086122,  0.000084200, 403.022307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000084200,  0.000086122
2017-03-23 14:59:03.822558, slv, 42010afffe8a0002(unknown)/1,  0.000109568,  0.000012541,  0.000130627,  0.000084200, 415.563307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000084200,  0.000130627
2017-03-23 14:59:03.908415, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000005273,  0.000130627,  0.000124300, 415.563307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000124300,  0.000130627
2017-03-23 14:59:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109568, -0.000003520,  0.000130627,  0.000087796, 410.290307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000087796,  0.000130627
2017-03-23 14:59:04.910198, slv, 42010afffe8a0002(unknown)/1,  0.000112047, -0.000003520,  0.000770401,  0.000087796, 406.770307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000087796,  0.000770401
2017-03-23 14:59:05.424399, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000003520,  0.000105333,  0.000087796, 406.770307617, D, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000087796,  0.000105333
2017-03-23 14:59:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000000359,  0.000105333,  0.000136894, 406.770307617, S, 0.000117479, 466, -0.000004440, 19105, 450, 51,  0.000136894,  0.000105333
2017-03-23 14:59:06.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114403,  0.000002258,  0.000105333,  0.000096429, 407.129307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000096429,  0.000105333
2017-03-23 14:59:07.166257, slv, 42010afffe8a0002(unknown)/1,  0.000114178,  0.000002258,  0.000110401,  0.000096429, 409.387307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000096429,  0.000110401
2017-03-23 14:59:07.488713, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000002258,  0.000100034,  0.000096429, 409.387307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000096429,  0.000100034
2017-03-23 14:59:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113969, -0.000007789,  0.000100034,  0.000116366, 409.387307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000116366,  0.000100034
2017-03-23 14:59:08.282314, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000007789,  0.000098861,  0.000116366, 401.598307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000116366,  0.000098861
2017-03-23 14:59:08.909137, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000006113,  0.000098861,  0.000099174, 401.598307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000099174,  0.000098861
2017-03-23 14:59:09.907428, slv, 42010afffe8a0002(unknown)/1,  0.000113796, -0.000010158,  0.000098861,  0.000108101, 395.485307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000108101,  0.000098861
2017-03-23 14:59:10.126873, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000010158,  0.000089927,  0.000108101, 385.327307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000108101,  0.000089927
2017-03-23 14:59:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113632, -0.000008426,  0.000089927,  0.000102473, 385.327307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000102473,  0.000089927
2017-03-23 14:59:10.979563, slv, 42010afffe8a0002(unknown)/1,  0.000113438, -0.000008426,  0.000104322,  0.000102473, 376.901307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000102473,  0.000104322
2017-03-23 14:59:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113438,  0.000004116,  0.000104322,  0.000132829, 376.901307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000132829,  0.000104322
2017-03-23 14:59:12.844932, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000004116,  0.000096364,  0.000132829, 381.017307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000132829,  0.000096364
2017-03-23 14:59:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000005286,  0.000096364,  0.000104550, 381.017307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000104550,  0.000096364
2017-03-23 14:59:13.908526, slv, 42010afffe8a0002(unknown)/1,  0.000113369,  0.000011676,  0.000096364,  0.000145539, 386.303307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000145539,  0.000096364
2017-03-23 14:59:14.331737, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000011676,  0.000091424,  0.000145539, 397.979307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000145539,  0.000091424
2017-03-23 14:59:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113419,  0.000006297,  0.000091424,  0.000093842, 397.979307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000093842,  0.000091424
2017-03-23 14:59:15.053725, slv, 42010afffe8a0002(unknown)/1,  0.000113328,  0.000006297,  0.000099450,  0.000093842, 404.276307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000093842,  0.000099450
2017-03-23 14:59:15.781777, slv, 42010afffe8a0002(unknown)/1,  0.000113065,  0.000006297,  0.000098788,  0.000093842, 404.276307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000093842,  0.000098788
2017-03-23 14:59:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000012450,  0.000098788,  0.000107741, 404.276307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000107741,  0.000098788
2017-03-23 14:59:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113065, -0.000012227,  0.000098788,  0.000093934, 391.826307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000093934,  0.000098788
2017-03-23 14:59:17.684101, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000012227,  0.000096437,  0.000093934, 379.599307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000093934,  0.000096437
2017-03-23 14:59:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112794, -0.000003573,  0.000096437,  0.000124779, 379.599307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000124779,  0.000096437
2017-03-23 14:59:18.442224, slv, 42010afffe8a0002(unknown)/1,  0.000112593, -0.000003573,  0.000084595,  0.000124779, 376.026307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000124779,  0.000084595
2017-03-23 14:59:18.908997, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000001080,  0.000084595,  0.000102769, 376.026307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000102769,  0.000084595
2017-03-23 14:59:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112593,  0.000007301,  0.000084595,  0.000137019, 377.106307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000137019,  0.000084595
2017-03-23 14:59:20.116349, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000007301,  0.000106241,  0.000137019, 384.407307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000137019,  0.000106241
2017-03-23 14:59:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112602,  0.000002082,  0.000106241,  0.000092339, 384.407307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000092339,  0.000106241
2017-03-23 14:59:21.440279, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000002082,  0.000106819,  0.000092339, 386.489307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000092339,  0.000106819
2017-03-23 14:59:21.526614, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000002082,  0.000110260,  0.000092339, 386.489307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000092339,  0.000110260
2017-03-23 14:59:21.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000028847,  0.000110260,  0.000190337, 386.489307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000190337,  0.000110260
2017-03-23 14:59:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112381,  0.000021853,  0.000110260,  0.000078131, 415.336307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000078131,  0.000110260
2017-03-23 14:59:23.455979, slv, 42010afffe8a0002(unknown)/1,  0.000112199,  0.000021853,  0.000122082,  0.000078131, 437.189307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000078131,  0.000122082
2017-03-23 14:59:23.908339, slv, 42010afffe8a0002(unknown)/1,  0.000112199, -0.000012669,  0.000122082,  0.000121111, 437.189307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121111,  0.000122082
2017-03-23 14:59:24.031871, slv, 42010afffe8a0002(unknown)/1,  0.000112209, -0.000012669,  0.000129921,  0.000121111, 424.520307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121111,  0.000129921
2017-03-23 14:59:24.579052, slv, 42010afffe8a0002(unknown)/1,  0.000112426, -0.000012669,  0.000132120,  0.000121111, 424.520307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121111,  0.000132120
2017-03-23 14:59:24.903561, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000012669,  0.000109262,  0.000121111, 424.520307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121111,  0.000109262
2017-03-23 14:59:24.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000014308,  0.000109262,  0.000132262, 424.520307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000132262,  0.000109262
2017-03-23 14:59:25.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000024183,  0.000109262,  0.000141221, 438.828307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000141221,  0.000109262
2017-03-23 14:59:26.569633, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000024183,  0.000131571,  0.000141221, 463.011307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000141221,  0.000131571
2017-03-23 14:59:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112765,  0.000003732,  0.000131571,  0.000091566, 463.011307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000091566,  0.000131571
2017-03-23 14:59:27.128038, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000003732,  0.000105190,  0.000091566, 466.743307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000091566,  0.000105190
2017-03-23 14:59:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000006033,  0.000105190,  0.000121970, 466.743307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121970,  0.000105190
2017-03-23 14:59:28.257934, slv, 42010afffe8a0002(unknown)/1,  0.000112702, -0.000006033,  0.000098171,  0.000121970, 460.710307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121970,  0.000098171
2017-03-23 14:59:28.333189, slv, 42010afffe8a0002(unknown)/1,  0.000112741, -0.000006033,  0.000118565,  0.000121970, 460.710307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121970,  0.000118565
2017-03-23 14:59:28.850957, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000006033,  0.000103470,  0.000121970, 460.710307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000121970,  0.000103470
2017-03-23 14:59:28.908251, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000013047,  0.000103470,  0.000077574, 460.710307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000077574,  0.000103470
2017-03-23 14:59:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000020383,  0.000103470,  0.000107259, 447.663307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000107259,  0.000103470
2017-03-23 14:59:30.233030, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000020383,  0.000089812,  0.000107259, 427.280307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000107259,  0.000089812
2017-03-23 14:59:30.907339, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000027754,  0.000089812,  0.000062720, 427.280307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000062720,  0.000089812
2017-03-23 14:59:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000007091,  0.000089812,  0.000148475, 399.526307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000148475,  0.000089812
2017-03-23 14:59:31.921163, slv, 42010afffe8a0002(unknown)/1,  0.000112610, -0.000007091,  0.000085278,  0.000148475, 392.435307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000148475,  0.000085278
2017-03-23 14:59:32.792593, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000007091,  0.000119318,  0.000148475, 392.435307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000148475,  0.000119318
2017-03-23 14:59:32.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000009644,  0.000119318,  0.000096312, 392.435307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000096312,  0.000119318
2017-03-23 14:59:33.118205, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000009644,  0.000101875,  0.000096312, 402.079307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000096312,  0.000101875
2017-03-23 14:59:33.908448, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000012953,  0.000101875,  0.000155272, 402.079307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000155272,  0.000101875
2017-03-23 14:59:34.333757, slv, 42010afffe8a0002(unknown)/1,  0.000112898,  0.000012953,  0.000105592,  0.000155272, 415.032307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000155272,  0.000105592
2017-03-23 14:59:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000002865,  0.000105592,  0.000064764, 415.032307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000064764,  0.000105592
2017-03-23 14:59:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112898, -0.000005718,  0.000105592,  0.000149597, 412.167307617, S, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000149597,  0.000105592
2017-03-23 14:59:36.218667, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005718,  0.000124009,  0.000149597, 406.449307617, D, 0.000112841, 1908, 0.000002015, 22052, 378, 35,  0.000149597,  0.000124009
2017-03-23 14:59:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000001383,  0.000124009,  0.000073758, 406.449307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000073758,  0.000124009
2017-03-23 14:59:37.631216, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000001383,  0.000097909,  0.000073758, 405.066307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000073758,  0.000097909
2017-03-23 14:59:37.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113192, -0.000018436,  0.000097909,  0.000115785, 405.066307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000115785,  0.000097909
2017-03-23 14:59:38.909522, slv, 42010afffe8a0002(unknown)/1,  0.000113192,  0.000575155,  0.000097909,  0.001260910, 386.630307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.001260910,  0.000097909
2017-03-23 14:59:39.361490, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000575155,  0.000155403,  0.001260910, 961.785307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.001260910,  0.000155403
2017-03-23 14:59:39.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000532829,  0.000155403,  0.000035566, 961.785307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000035566,  0.000155403
2017-03-23 14:59:40.907294, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000094161,  0.000155403,  0.000011363, 1494.614307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000011363,  0.000155403
2017-03-23 14:59:40.988102, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000094161,  0.000201165,  0.000011363, 1400.453307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000011363,  0.000201165
2017-03-23 14:59:41.907284, slv, 42010afffe8a0002(unknown)/1,  0.000122151, -0.000106314,  0.000201165,  0.000015784, 1400.453307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000015784,  0.000201165
2017-03-23 14:59:42.722894, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000106314,  0.000177057,  0.000015784, 1294.139307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000015784,  0.000177057
2017-03-23 14:59:42.907268, slv, 42010afffe8a0002(unknown)/1,  0.000121826, -0.000120558,  0.000177057, -0.000012925, 1294.139307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27, -0.000012925,  0.000177057
2017-03-23 14:59:43.246611, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000120558,  0.000191401, -0.000012925, 1173.581307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27, -0.000012925,  0.000191401
2017-03-23 14:59:43.907294, slv, 42010afffe8a0002(unknown)/1,  0.000121373, -0.000117659,  0.000191401,  0.000020805, 1173.581307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000020805,  0.000191401
2017-03-23 14:59:44.717714, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000117659,  0.000219042,  0.000020805, 1055.922307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000020805,  0.000219042
2017-03-23 14:59:44.907329, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000096216,  0.000219042,  0.000029247, 1055.922307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000029247,  0.000219042
2017-03-23 14:59:45.305101, slv, 42010afffe8a0002(unknown)/1,  0.000120978, -0.000096216,  0.000181262,  0.000029247, 959.706307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000029247,  0.000181262
2017-03-23 14:59:45.693886, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000096216,  0.000172822,  0.000029247, 959.706307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000029247,  0.000172822
2017-03-23 14:59:45.907332, slv, 42010afffe8a0002(unknown)/1,  0.000120699, -0.000080546,  0.000172822,  0.000051471, 959.706307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000051471,  0.000172822
2017-03-23 14:59:46.651687, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000080546,  0.000170434,  0.000051471, 879.160307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000051471,  0.000170434
2017-03-23 14:59:46.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000062872,  0.000170434,  0.000063952, 879.160307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000063952,  0.000170434
2017-03-23 14:59:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000120469, -0.000066774,  0.000170434,  0.000043436, 816.288307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000043436,  0.000170434
2017-03-23 14:59:47.960792, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000066774,  0.000135416,  0.000043436, 749.514307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000043436,  0.000135416
2017-03-23 14:59:48.907330, slv, 42010afffe8a0002(unknown)/1,  0.000120152, -0.000079729,  0.000135416,  0.000037726, 749.514307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000037726,  0.000135416
2017-03-23 14:59:49.077463, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000079729,  0.000130642,  0.000037726, 669.785307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000037726,  0.000130642
2017-03-23 14:59:49.908366, slv, 42010afffe8a0002(unknown)/1,  0.000119631, -0.000053339,  0.000130642,  0.000095379, 669.785307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000095379,  0.000130642
2017-03-23 14:59:49.937422, slv, 42010afffe8a0002(unknown)/1,  0.000119304, -0.000053339,  0.000131153,  0.000095379, 616.446307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000095379,  0.000131153
2017-03-23 14:59:50.004632, slv, 42010afffe8a0002(unknown)/1,  0.000119246, -0.000053339,  0.000140393,  0.000095379, 616.446307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000095379,  0.000140393
2017-03-23 14:59:50.795230, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000053339,  0.000122566,  0.000095379, 616.446307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000095379,  0.000122566
2017-03-23 14:59:50.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000032684,  0.000122566,  0.000078038, 616.446307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078038,  0.000122566
2017-03-23 14:59:50.979001, slv, 42010afffe8a0002(unknown)/1,  0.000118972, -0.000032684,  0.000133846,  0.000078038, 583.762307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078038,  0.000133846
2017-03-23 14:59:51.132413, slv, 42010afffe8a0002(unknown)/1,  0.000118814, -0.000032684,  0.000145554,  0.000078038, 583.762307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078038,  0.000145554
2017-03-23 14:59:51.852252, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000032684,  0.000118509,  0.000078038, 583.762307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078038,  0.000118509
2017-03-23 14:59:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118599, -0.000006847,  0.000118509,  0.000146022, 583.762307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000146022,  0.000118509
2017-03-23 14:59:52.611759, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000006847,  0.000124925,  0.000146022, 576.915307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000146022,  0.000124925
2017-03-23 14:59:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118572, -0.000011351,  0.000124925,  0.000068448, 576.915307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000068448,  0.000124925
2017-03-23 14:59:53.312185, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000011351,  0.000116216,  0.000068448, 565.564307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000068448,  0.000116216
2017-03-23 14:59:53.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118499, -0.000045131,  0.000116216,  0.000078360, 565.564307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078360,  0.000116216
2017-03-23 14:59:54.356441, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000045131,  0.000134966,  0.000078360, 520.433307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078360,  0.000134966
2017-03-23 14:59:54.781766, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000045131,  0.000105542,  0.000078360, 520.433307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000078360,  0.000105542
2017-03-23 14:59:54.908393, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000052829,  0.000105542,  0.000052387, 520.433307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000052387,  0.000105542
2017-03-23 14:59:55.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117907, -0.000049103,  0.000105542,  0.000085221, 467.604307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000085221,  0.000105542
2017-03-23 14:59:56.040567, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000049103,  0.000132788,  0.000085221, 418.501307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000085221,  0.000132788
2017-03-23 14:59:56.214546, slv, 42010afffe8a0002(unknown)/1,  0.000117431, -0.000049103,  0.000115198,  0.000085221, 418.501307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000085221,  0.000115198
2017-03-23 14:59:56.714977, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000049103,  0.000110695,  0.000085221, 418.501307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000085221,  0.000110695
2017-03-23 14:59:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000032287,  0.000110695,  0.000085256, 418.501307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000085256,  0.000110695
2017-03-23 14:59:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000028010,  0.000110695,  0.000093011, 386.214307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000093011,  0.000110695
2017-03-23 14:59:58.491326, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000028010,  0.000109597,  0.000093011, 358.204307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000093011,  0.000109597
2017-03-23 14:59:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000015440,  0.000109597,  0.000110121, 358.204307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000110121,  0.000109597
2017-03-23 14:59:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000001349,  0.000109597,  0.000126316, 342.764307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000126316,  0.000109597
2017-03-23 15:00:00.047257, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000001349,  0.000094501,  0.000126316, 344.113307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000126316,  0.000094501
2017-03-23 15:00:00.235694, slv, 42010afffe8a0002(unknown)/1,  0.000116544,  0.000001349,  0.000080229,  0.000126316, 344.113307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000126316,  0.000080229
2017-03-23 15:00:00.883369, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000001349,  0.000099702,  0.000126316, 344.113307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000126316,  0.000099702
2017-03-23 15:00:00.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000016675,  0.000099702,  0.000073617, 344.113307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000073617,  0.000099702
2017-03-23 15:00:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000025882,  0.000099702,  0.000107444, 327.438307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000107444,  0.000099702
2017-03-23 15:00:02.764803, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000025882,  0.000113838,  0.000107444, 301.556307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000107444,  0.000113838
2017-03-23 15:00:02.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000014999,  0.000113838,  0.000095311, 301.556307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000095311,  0.000113838
2017-03-23 15:00:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000003687,  0.000113838,  0.000144745, 286.557307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000144745,  0.000113838
2017-03-23 15:00:04.168664, slv, 42010afffe8a0002(unknown)/1,  0.000116398,  0.000003687,  0.000114048,  0.000144745, 290.244307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000144745,  0.000114048
2017-03-23 15:00:04.700994, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000003687,  0.000096619,  0.000144745, 290.244307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000144745,  0.000096619
2017-03-23 15:00:04.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000001005,  0.000096619,  0.000090138, 290.244307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000090138,  0.000096619
2017-03-23 15:00:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116533,  0.000004724,  0.000096619,  0.000152376, 291.249307617, S, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000152376,  0.000096619
2017-03-23 15:00:05.994806, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000004724,  0.000103128,  0.000152376, 295.973307617, D, 0.000112947, 509, -0.000000023, 12988, 408, 27,  0.000152376,  0.000103128
2017-03-23 15:00:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000009220,  0.000103128,  0.000099250, 295.973307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000099250,  0.000103128
2017-03-23 15:00:07.128811, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000009220,  0.000111788,  0.000099250, 305.193307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000099250,  0.000111788
2017-03-23 15:00:07.287686, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000009220,  0.000153599,  0.000099250, 305.193307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000099250,  0.000153599
2017-03-23 15:00:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000002262,  0.000153599,  0.000129520, 305.193307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000129520,  0.000153599
2017-03-23 15:00:08.316212, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000002262,  0.000140906,  0.000129520, 302.931307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000129520,  0.000140906
2017-03-23 15:00:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000004224,  0.000140906,  0.000095538, 302.931307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000095538,  0.000140906
2017-03-23 15:00:09.908554, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000017449,  0.000140906,  0.000173089, 298.707307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000173089,  0.000140906
2017-03-23 15:00:09.973584, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000017449,  0.000090834,  0.000173089, 316.156307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000173089,  0.000090834
2017-03-23 15:00:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000023388,  0.000090834,  0.000107677, 316.156307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000107677,  0.000090834
2017-03-23 15:00:11.603486, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000023388,  0.000100873,  0.000107677, 339.544307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000107677,  0.000100873
2017-03-23 15:00:11.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000004011,  0.000100873,  0.000134612, 339.544307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000134612,  0.000100873
2017-03-23 15:00:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000005204,  0.000100873,  0.000110079, 343.555307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000110079,  0.000100873
2017-03-23 15:00:13.219102, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000005204,  0.000098542,  0.000110079, 348.759307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000110079,  0.000098542
2017-03-23 15:00:13.265252, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000005204,  0.000126318,  0.000110079, 348.759307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000110079,  0.000126318
2017-03-23 15:00:13.852781, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000005204,  0.000106578,  0.000110079, 348.759307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000110079,  0.000106578
2017-03-23 15:00:13.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000007167,  0.000106578,  0.000109522, 348.759307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000109522,  0.000106578
2017-03-23 15:00:14.777482, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000007167,  0.000107474,  0.000109522, 341.592307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000109522,  0.000107474
2017-03-23 15:00:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000012760,  0.000107474,  0.000098415, 341.592307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000098415,  0.000107474
2017-03-23 15:00:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000014903,  0.000107474,  0.000105105, 328.832307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000105105,  0.000107474
2017-03-23 15:00:15.940231, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000014903,  0.000112389,  0.000105105, 313.929307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000105105,  0.000112389
2017-03-23 15:00:16.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116538,  0.000011283,  0.000112389,  0.000150663, 313.929307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000150663,  0.000112389
2017-03-23 15:00:17.387520, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000011283,  0.000114882,  0.000150663, 325.212307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000150663,  0.000114882
2017-03-23 15:00:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000023124,  0.000114882,  0.000128728, 325.212307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000128728,  0.000114882
2017-03-23 15:00:18.379210, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000023124,  0.000101083,  0.000128728, 348.336307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000128728,  0.000101083
2017-03-23 15:00:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116717,  0.000001230,  0.000101083,  0.000107052, 348.336307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000107052,  0.000101083
2017-03-23 15:00:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000003996,  0.000101083,  0.000118389, 349.566307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000118389,  0.000101083
2017-03-23 15:00:20.332437, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000003996,  0.000130473,  0.000118389, 345.570307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000118389,  0.000130473
2017-03-23 15:00:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116763, -0.000011299,  0.000130473,  0.000092493, 345.570307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000092493,  0.000130473
2017-03-23 15:00:21.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000002430,  0.000130473,  0.000145893, 334.271307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000145893,  0.000130473
2017-03-23 15:00:21.963304, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000002430,  0.000093874,  0.000145893, 336.701307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000145893,  0.000093874
2017-03-23 15:00:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000006642,  0.000093874,  0.000101001, 336.701307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101001,  0.000093874
2017-03-23 15:00:23.108277, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000006642,  0.000115005,  0.000101001, 343.343307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101001,  0.000115005
2017-03-23 15:00:23.781124, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000006642,  0.000087797,  0.000101001, 343.343307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101001,  0.000087797
2017-03-23 15:00:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000015449,  0.000087797,  0.000101506, 343.343307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101506,  0.000087797
2017-03-23 15:00:24.171373, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000015449,  0.000106621,  0.000101506, 327.894307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101506,  0.000106621
2017-03-23 15:00:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116287, -0.000006148,  0.000106621,  0.000119043, 327.894307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000119043,  0.000106621
2017-03-23 15:00:25.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000034634,  0.000106621,  0.000182799, 321.746307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000182799,  0.000106621
2017-03-23 15:00:26.016764, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000034634,  0.000283100,  0.000182799, 356.380307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000182799,  0.000283100
2017-03-23 15:00:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117103,  0.000014245,  0.000283100,  0.000079080, 356.380307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000079080,  0.000283100
2017-03-23 15:00:27.733532, slv, 42010afffe8a0002(unknown)/1,  0.000117770,  0.000014245,  0.000094241,  0.000079080, 370.625307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000079080,  0.000094241
2017-03-23 15:00:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117770, -0.000003845,  0.000094241,  0.000148103, 370.625307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000148103,  0.000094241
2017-03-23 15:00:28.548958, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000003845,  0.000091147,  0.000148103, 366.780307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000148103,  0.000091147
2017-03-23 15:00:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000016446,  0.000091147,  0.000120101, 366.780307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000120101,  0.000091147
2017-03-23 15:00:29.652714, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000016446,  0.000110272,  0.000120101, 383.226307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000120101,  0.000110272
2017-03-23 15:00:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000004285,  0.000110272,  0.000106408, 383.226307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000106408,  0.000110272
2017-03-23 15:00:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000029179,  0.000110272,  0.000070311, 378.941307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000070311,  0.000110272
2017-03-23 15:00:31.543615, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000029179,  0.000108427,  0.000070311, 349.762307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000070311,  0.000108427
2017-03-23 15:00:31.907271, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000052493,  0.000108427,  0.000059542, 349.762307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000059542,  0.000108427
2017-03-23 15:00:32.859391, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000052493,  0.000096294,  0.000059542, 297.269307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000059542,  0.000096294
2017-03-23 15:00:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000036299,  0.000096294,  0.000101934, 297.269307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101934,  0.000096294
2017-03-23 15:00:33.739318, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000036299,  0.000083268,  0.000101934, 260.970307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000101934,  0.000083268
2017-03-23 15:00:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000007625,  0.000083268,  0.000146374, 260.970307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000146374,  0.000083268
2017-03-23 15:00:34.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116283,  0.000019094,  0.000083268,  0.000124382, 268.595307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000124382,  0.000083268
2017-03-23 15:00:35.185979, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000019094,  0.000081713,  0.000124382, 287.689307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000124382,  0.000081713
2017-03-23 15:00:35.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115995,  0.000009926,  0.000081713,  0.000127749, 287.689307617, S, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000127749,  0.000081713
2017-03-23 15:00:36.690153, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000009926,  0.000095610,  0.000127749, 297.615307617, D, 0.000118473, 1999, -0.000003683, 156283, 641, 359,  0.000127749,  0.000095610
2017-03-23 15:00:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000003159,  0.000095610,  0.000110424, 297.615307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000110424,  0.000095610
2017-03-23 15:00:37.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000018796,  0.000095610,  0.000158889, 300.774307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000158889,  0.000095610
2017-03-23 15:00:38.217530, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000018796,  0.000098928,  0.000158889, 319.570307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000158889,  0.000098928
2017-03-23 15:00:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000030092,  0.000098928,  0.000133085, 319.570307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000133085,  0.000098928
2017-03-23 15:00:39.545415, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000030092,  0.000082284,  0.000133085, 349.662307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000133085,  0.000082284
2017-03-23 15:00:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000026617,  0.000082284,  0.000152045, 349.662307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000152045,  0.000082284
2017-03-23 15:00:40.453302, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000026617,  0.000105809,  0.000152045, 376.279307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000152045,  0.000105809
2017-03-23 15:00:40.512965, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000026617,  0.000110635,  0.000152045, 376.279307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000152045,  0.000110635
2017-03-23 15:00:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116224,  0.000000622,  0.000110635,  0.000081389, 376.279307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000081389,  0.000110635
2017-03-23 15:00:41.134484, slv, 42010afffe8a0002(unknown)/1,  0.000116170,  0.000000622,  0.000106962,  0.000081389, 376.901307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000081389,  0.000106962
2017-03-23 15:00:41.176090, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000000622,  0.000095167,  0.000081389, 376.901307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000081389,  0.000095167
2017-03-23 15:00:41.394513, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000000622,  0.000112343,  0.000081389, 376.901307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000081389,  0.000112343
2017-03-23 15:00:41.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000011369,  0.000112343,  0.000127513, 376.901307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000127513,  0.000112343
2017-03-23 15:00:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000005345,  0.000112343,  0.000092630, 365.532307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000092630,  0.000112343
2017-03-23 15:00:43.044397, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000005345,  0.000112524,  0.000092630, 360.187307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000092630,  0.000112524
2017-03-23 15:00:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000016851,  0.000112524,  0.000104255, 360.187307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000104255,  0.000112524
2017-03-23 15:00:44.743309, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000016851,  0.000107944,  0.000104255, 343.336307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000104255,  0.000107944
2017-03-23 15:00:44.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000022419,  0.000107944,  0.000081081, 343.336307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000081081,  0.000107944
2017-03-23 15:00:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000015475,  0.000107944,  0.000117976, 320.917307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000117976,  0.000107944
2017-03-23 15:00:46.591458, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000015475,  0.000102469,  0.000117976, 305.442307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000117976,  0.000102469
2017-03-23 15:00:46.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000020465,  0.000102469,  0.000070993, 305.442307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000070993,  0.000102469
2017-03-23 15:00:47.856833, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000020465,  0.000100648,  0.000070993, 284.977307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000070993,  0.000100648
2017-03-23 15:00:47.907597, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000080642,  0.000100648,  0.000319818, 284.977307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000319818,  0.000100648
2017-03-23 15:00:48.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000110926,  0.000100648,  0.000131299, 365.619307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000131299,  0.000100648
2017-03-23 15:00:49.601736, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000110926,  0.000106685,  0.000131299, 476.545307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000131299,  0.000106685
2017-03-23 15:00:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114441,  0.000017956,  0.000106685,  0.000133687, 476.545307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000133687,  0.000106685
2017-03-23 15:00:50.037191, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000017956,  0.000105395,  0.000133687, 494.501307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000133687,  0.000105395
2017-03-23 15:00:50.227040, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000017956,  0.000119205,  0.000133687, 494.501307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000133687,  0.000119205
2017-03-23 15:00:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114648,  0.000001776,  0.000119205,  0.000098954, 494.501307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000098954,  0.000119205
2017-03-23 15:00:51.134528, slv, 42010afffe8a0002(unknown)/1,  0.000114650,  0.000001776,  0.000107368,  0.000098954, 496.277307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000098954,  0.000107368
2017-03-23 15:00:51.908456, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000010078,  0.000107368,  0.000110187, 496.277307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000110187,  0.000107368
2017-03-23 15:00:52.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114650, -0.000014657,  0.000107368,  0.000089797, 486.199307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000089797,  0.000107368
2017-03-23 15:00:53.017188, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000014657,  0.000109116,  0.000089797, 471.542307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000089797,  0.000109116
2017-03-23 15:00:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000015367,  0.000109116,  0.000108559, 471.542307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000108559,  0.000109116
2017-03-23 15:00:54.198453, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000015367,  0.000095529,  0.000108559, 456.175307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000108559,  0.000095529
2017-03-23 15:00:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114228, -0.000015774,  0.000095529,  0.000088562, 456.175307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000088562,  0.000095529
2017-03-23 15:00:55.059050, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000015774,  0.000106611,  0.000088562, 440.401307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000088562,  0.000106611
2017-03-23 15:00:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000014358,  0.000106611,  0.000110953, 440.401307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000110953,  0.000106611
2017-03-23 15:00:56.572509, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014358,  0.000111103,  0.000110953, 426.043307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000110953,  0.000111103
2017-03-23 15:00:56.898612, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000014358,  0.000113810,  0.000110953, 426.043307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000110953,  0.000113810
2017-03-23 15:00:56.908428, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000019307,  0.000113810,  0.000078253, 426.043307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000078253,  0.000113810
2017-03-23 15:00:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113818, -0.000003986,  0.000113810,  0.000141410, 406.736307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000141410,  0.000113810
2017-03-23 15:00:58.431980, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000003986,  0.000114595,  0.000141410, 402.750307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000141410,  0.000114595
2017-03-23 15:00:58.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000008272,  0.000114595,  0.000102869, 402.750307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000102869,  0.000114595
2017-03-23 15:00:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000000300,  0.000114595,  0.000125566, 411.022307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000125566,  0.000114595
2017-03-23 15:01:00.335451, slv, 42010afffe8a0002(unknown)/1,  0.000114008,  0.000000300,  0.000097252,  0.000125566, 411.322307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000125566,  0.000097252
2017-03-23 15:01:00.506561, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000000300,  0.000098499,  0.000125566, 411.322307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000125566,  0.000098499
2017-03-23 15:01:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000010698,  0.000098499,  0.000080927, 411.322307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000080927,  0.000098499
2017-03-23 15:01:01.756778, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000010698,  0.000112352,  0.000080927, 400.624307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000080927,  0.000112352
2017-03-23 15:01:01.908800, slv, 42010afffe8a0002(unknown)/1,  0.000113821,  0.000033403,  0.000112352,  0.000213672, 400.624307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000213672,  0.000112352
2017-03-23 15:01:02.475590, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000033403,  0.000102602,  0.000213672, 434.027307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000213672,  0.000102602
2017-03-23 15:01:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114033,  0.000031401,  0.000102602,  0.000076984, 434.027307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000076984,  0.000102602
2017-03-23 15:01:03.750357, slv, 42010afffe8a0002(unknown)/1,  0.000114225,  0.000031401,  0.000111956,  0.000076984, 465.428307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000076984,  0.000111956
2017-03-23 15:01:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000013605,  0.000111956,  0.000124064, 465.428307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000124064,  0.000111956
2017-03-23 15:01:04.892931, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000013605,  0.000101821,  0.000124064, 451.823307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000124064,  0.000101821
2017-03-23 15:01:04.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114061, -0.000015062,  0.000101821,  0.000074099, 451.823307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000074099,  0.000101821
2017-03-23 15:01:04.925814, slv, 42010afffe8a0002(unknown)/1,  0.000114225, -0.000015062,  0.000198181,  0.000074099, 436.761307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000074099,  0.000198181
2017-03-23 15:01:05.080233, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000015062,  0.000085604,  0.000074099, 436.761307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000074099,  0.000085604
2017-03-23 15:01:05.669010, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000015062,  0.001380407,  0.000074099, 436.761307617, D, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000074099,  0.001380407
2017-03-23 15:01:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118650, -0.000003666,  0.001380407,  0.000151281, 436.761307617, S, 0.000116806, 444, 0.000000055, 18312, 330, 30,  0.000151281,  0.001380407
2017-03-23 15:01:06.908671, slv, 42010afffe8a0002(unknown)/1,  0.000118650,  0.000004755,  0.001380407,  0.000095529, 433.095307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000095529,  0.001380407
2017-03-23 15:01:07.206238, slv, 42010afffe8a0002(unknown)/1,  0.000123236,  0.000004755,  0.000098598,  0.000095529, 437.850307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000095529,  0.000098598
2017-03-23 15:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123236, -0.000020817,  0.000098598,  0.000104722, 437.850307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000104722,  0.000098598
2017-03-23 15:01:08.887999, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000020817,  0.000145291,  0.000104722, 417.033307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000104722,  0.000145291
2017-03-23 15:01:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000036955,  0.000145291,  0.000067648, 417.033307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000067648,  0.000145291
2017-03-23 15:01:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123045, -0.000025860,  0.000145291,  0.000126722, 380.078307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000126722,  0.000145291
2017-03-23 15:01:10.803180, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000025860,  0.000101483,  0.000126722, 354.218307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000126722,  0.000101483
2017-03-23 15:01:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122990, -0.000009104,  0.000101483,  0.000101105, 354.218307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000101105,  0.000101483
2017-03-23 15:01:11.249302, slv, 42010afffe8a0002(unknown)/1,  0.000122783, -0.000009104,  0.000109664,  0.000101105, 345.114307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000101105,  0.000109664
2017-03-23 15:01:11.908536, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000019113,  0.000109664,  0.000182894, 345.114307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000182894,  0.000109664
2017-03-23 15:01:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122783,  0.000013533,  0.000109664,  0.000089739, 364.227307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000089739,  0.000109664
2017-03-23 15:01:12.990611, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000013533,  0.000102430,  0.000089739, 377.760307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000089739,  0.000102430
2017-03-23 15:01:13.527283, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000013533,  0.000104770,  0.000089739, 377.760307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000089739,  0.000104770
2017-03-23 15:01:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122035, -0.000018230,  0.000104770,  0.000118618, 377.760307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000118618,  0.000104770
2017-03-23 15:01:14.014831, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000018230,  0.000119206,  0.000118618, 359.530307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000118618,  0.000119206
2017-03-23 15:01:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000023377,  0.000119206,  0.000078479, 359.530307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000078479,  0.000119206
2017-03-23 15:01:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121817, -0.000027639,  0.000119206,  0.000109876, 336.153307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000109876,  0.000119206
2017-03-23 15:01:15.974431, slv, 42010afffe8a0002(unknown)/1,  0.000121648, -0.000027639,  0.000096319,  0.000109876, 308.514307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000109876,  0.000096319
2017-03-23 15:01:16.160689, slv, 42010afffe8a0002(unknown)/1,  0.000121336, -0.000027639,  0.000090766,  0.000109876, 308.514307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000109876,  0.000090766
2017-03-23 15:01:16.346991, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000027639,  0.000079622,  0.000109876, 308.514307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000109876,  0.000079622
2017-03-23 15:01:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000016047,  0.000079622,  0.000100809, 308.514307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000100809,  0.000079622
2017-03-23 15:01:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120964, -0.000005263,  0.000079622,  0.000130593, 292.467307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000130593,  0.000079622
2017-03-23 15:01:18.154597, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000005263,  0.000086995,  0.000130593, 287.204307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000130593,  0.000086995
2017-03-23 15:01:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120664, -0.000013063,  0.000086995,  0.000084909, 287.204307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000084909,  0.000086995
2017-03-23 15:01:19.606115, slv, 42010afffe8a0002(unknown)/1,  0.000120268, -0.000013063,  0.000078685,  0.000084909, 274.141307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000084909,  0.000078685
2017-03-23 15:01:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000000929,  0.000078685,  0.000157880, 274.141307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000157880,  0.000078685
2017-03-23 15:01:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000004385,  0.000078685,  0.000091425, 275.070307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000091425,  0.000078685
2017-03-23 15:01:21.537297, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000004385,  0.000108237,  0.000091425, 279.455307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000091425,  0.000108237
2017-03-23 15:01:21.780228, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004385,  0.000086314,  0.000091425, 279.455307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000091425,  0.000086314
2017-03-23 15:01:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119410, -0.000002349,  0.000086314,  0.000143554, 279.455307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000143554,  0.000086314
2017-03-23 15:01:22.908410, slv, 42010afffe8a0002(unknown)/1,  0.000119410,  0.000004329,  0.000086314,  0.000103924, 277.106307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000103924,  0.000086314
2017-03-23 15:01:23.421446, slv, 42010afffe8a0002(unknown)/1,  0.000119028,  0.000004329,  0.000098297,  0.000103924, 281.435307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000103924,  0.000098297
2017-03-23 15:01:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000009095,  0.000098297,  0.000116323, 281.435307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000116323,  0.000098297
2017-03-23 15:01:24.259984, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000009095,  0.000107964,  0.000116323, 272.340307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000116323,  0.000107964
2017-03-23 15:01:24.385536, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000009095,  0.000126422,  0.000116323, 272.340307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000116323,  0.000126422
2017-03-23 15:01:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000020854,  0.000126422,  0.000079797, 272.340307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000079797,  0.000126422
2017-03-23 15:01:25.207810, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000020854,  0.000087986,  0.000079797, 251.486307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000079797,  0.000087986
2017-03-23 15:01:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118549, -0.000013545,  0.000087986,  0.000130463, 251.486307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000130463,  0.000087986
2017-03-23 15:01:26.906725, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000013545,  0.000090752,  0.000130463, 237.941307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000130463,  0.000090752
2017-03-23 15:01:26.907267, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000019111,  0.000090752,  0.000068079, 237.941307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000068079,  0.000090752
2017-03-23 15:01:27.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000027858,  0.000090752,  0.000112635, 218.830307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000112635,  0.000090752
2017-03-23 15:01:28.545499, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000027858,  0.000087482,  0.000112635, 190.972307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000112635,  0.000087482
2017-03-23 15:01:28.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000011689,  0.000087482,  0.000100216, 190.972307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000100216,  0.000087482
2017-03-23 15:01:29.693861, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000011689,  0.000074650,  0.000100216, 179.283307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000100216,  0.000074650
2017-03-23 15:01:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117636, -0.000011962,  0.000074650,  0.000111510, 179.283307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000111510,  0.000074650
2017-03-23 15:01:30.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117636,  0.000028588,  0.000074650,  0.000180939, 167.321307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000180939,  0.000074650
2017-03-23 15:01:30.925867, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000028588,  0.000077918,  0.000180939, 195.909307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000180939,  0.000077918
2017-03-23 15:01:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117492,  0.000054858,  0.000077918,  0.000163906, 195.909307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000163906,  0.000077918
2017-03-23 15:01:32.468013, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000054858,  0.000096192,  0.000163906, 250.767307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000163906,  0.000096192
2017-03-23 15:01:32.908294, slv, 42010afffe8a0002(unknown)/1,  0.000117683,  0.000013076,  0.000096192,  0.000097421, 250.767307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000097421,  0.000096192
2017-03-23 15:01:33.787243, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000013076,  0.000035872,  0.000097421, 263.843307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000097421,  0.000035872
2017-03-23 15:01:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000010671,  0.000035872,  0.000158985, 263.843307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000158985,  0.000035872
2017-03-23 15:01:34.269502, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000010671,  0.000101960,  0.000158985, 274.514307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000158985,  0.000101960
2017-03-23 15:01:34.530305, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000010671,  0.000088819,  0.000158985, 274.514307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000158985,  0.000088819
2017-03-23 15:01:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117245,  0.000029361,  0.000088819,  0.000134363, 274.514307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000134363,  0.000088819
2017-03-23 15:01:35.124238, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000029361,  0.000081353,  0.000134363, 303.875307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000134363,  0.000081353
2017-03-23 15:01:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117224,  0.000018806,  0.000081353,  0.000137719, 303.875307617, S, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000137719,  0.000081353
2017-03-23 15:01:36.747122, slv, 42010afffe8a0002(unknown)/1,  0.000117178,  0.000018806,  0.000103582,  0.000137719, 322.681307617, D, 0.000114828, 1064, 0.000004516, 30062, 402, 61,  0.000137719,  0.000103582
2017-03-23 15:01:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117178, -0.000006005,  0.000103582,  0.000084674, 322.681307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000084674,  0.000103582
2017-03-23 15:01:37.042296, slv, 42010afffe8a0002(unknown)/1,  0.000116980, -0.000006005,  0.000091991,  0.000084674, 316.676307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000084674,  0.000091991
2017-03-23 15:01:37.790697, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000006005,  0.000120148,  0.000084674, 316.676307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000084674,  0.000120148
2017-03-23 15:01:37.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000005592,  0.000120148,  0.000160331, 316.676307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000160331,  0.000120148
2017-03-23 15:01:38.000893, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000005592,  0.000104986,  0.000160331, 322.268307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000160331,  0.000104986
2017-03-23 15:01:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000014449,  0.000104986,  0.000101866, 322.268307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000101866,  0.000104986
2017-03-23 15:01:39.834424, slv, 42010afffe8a0002(unknown)/1,  0.000116657,  0.000014449,  0.000099793,  0.000101866, 336.717307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000101866,  0.000099793
2017-03-23 15:01:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000011493,  0.000099793,  0.000108461, 336.717307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000108461,  0.000099793
2017-03-23 15:01:40.264334, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000011493,  0.000095111,  0.000108461, 325.224307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000108461,  0.000095111
2017-03-23 15:01:40.389648, slv, 42010afffe8a0002(unknown)/1,  0.000116205, -0.000011493,  0.000099253,  0.000108461, 325.224307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000108461,  0.000099253
2017-03-23 15:01:40.668988, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000011493,  0.000084802,  0.000108461, 325.224307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000108461,  0.000084802
2017-03-23 15:01:40.840225, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000011493,  0.000090855,  0.000108461, 325.224307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000108461,  0.000090855
2017-03-23 15:01:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000018727,  0.000090855,  0.000086420, 325.224307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000086420,  0.000090855
2017-03-23 15:01:41.502075, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000018727,  0.000112202,  0.000086420, 306.497307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000086420,  0.000112202
2017-03-23 15:01:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000002627,  0.000112202,  0.000139430, 306.497307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000139430,  0.000112202
2017-03-23 15:01:42.268890, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000002627,  0.000096299,  0.000139430, 303.870307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000139430,  0.000096299
2017-03-23 15:01:42.399520, slv, 42010afffe8a0002(unknown)/1,  0.000115335, -0.000002627,  0.000090545,  0.000139430, 303.870307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000139430,  0.000090545
2017-03-23 15:01:42.908611, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000004436,  0.000090545,  0.000100203, 303.870307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000100203,  0.000090545
2017-03-23 15:01:43.247476, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000004436,  0.000093130,  0.000100203, 308.306307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000100203,  0.000093130
2017-03-23 15:01:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115186,  0.000008084,  0.000093130,  0.000146486, 308.306307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000146486,  0.000093130
2017-03-23 15:01:44.200383, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000008084,  0.000079015,  0.000146486, 316.390307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000146486,  0.000079015
2017-03-23 15:01:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000002879,  0.000079015,  0.000089480, 316.390307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000089480,  0.000079015
2017-03-23 15:01:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000004921,  0.000079015,  0.000150406, 319.269307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000150406,  0.000079015
2017-03-23 15:01:46.138579, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000004921,  0.000095812,  0.000150406, 324.190307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000150406,  0.000095812
2017-03-23 15:01:46.437956, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000004921,  0.000099055,  0.000150406, 324.190307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000150406,  0.000099055
2017-03-23 15:01:46.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000012083,  0.000099055,  0.000103987, 324.190307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000103987,  0.000099055
2017-03-23 15:01:47.321969, slv, 42010afffe8a0002(unknown)/1,  0.000115091,  0.000012083,  0.000078267,  0.000103987, 336.273307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000103987,  0.000078267
2017-03-23 15:01:47.502801, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000012083,  0.000077771,  0.000103987, 336.273307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000103987,  0.000077771
2017-03-23 15:01:47.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114715,  0.000004452,  0.000077771,  0.000134837, 336.273307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000134837,  0.000077771
2017-03-23 15:01:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114715, -0.000003774,  0.000077771,  0.000087044, 340.725307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000087044,  0.000077771
2017-03-23 15:01:49.443264, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003774,  0.000138809,  0.000087044, 336.951307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000087044,  0.000138809
2017-03-23 15:01:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000003327,  0.000138809,  0.000135532, 336.951307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000135532,  0.000138809
2017-03-23 15:01:50.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000007808,  0.000138809,  0.000077882, 333.624307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000077882,  0.000138809
2017-03-23 15:01:51.165498, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000007808,  0.000090921,  0.000077882, 325.816307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000077882,  0.000090921
2017-03-23 15:01:51.471749, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000007808,  0.000107170,  0.000077882, 325.816307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000077882,  0.000107170
2017-03-23 15:01:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000009172,  0.000107170,  0.000132152, 325.816307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000132152,  0.000107170
2017-03-23 15:01:52.234369, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000009172,  0.000110546,  0.000132152, 316.644307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000132152,  0.000110546
2017-03-23 15:01:52.908572, slv, 42010afffe8a0002(unknown)/1,  0.000113756,  0.000001460,  0.000110546,  0.000098387, 316.644307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000098387,  0.000110546
2017-03-23 15:01:53.655510, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000001460,  0.000122854,  0.000098387, 318.104307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000098387,  0.000122854
2017-03-23 15:01:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000019576,  0.000122854,  0.000168312, 318.104307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000168312,  0.000122854
2017-03-23 15:01:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113791,  0.000023525,  0.000122854,  0.000106320, 337.680307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000106320,  0.000122854
2017-03-23 15:01:55.600329, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000023525,  0.000093344,  0.000106320, 361.205307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000106320,  0.000093344
2017-03-23 15:01:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000010800,  0.000093344,  0.000099526, 361.205307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000099526,  0.000093344
2017-03-23 15:01:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000014702,  0.000093344,  0.000098383, 350.405307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000098383,  0.000093344
2017-03-23 15:01:57.511140, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000014702,  0.000099620,  0.000098383, 335.703307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000098383,  0.000099620
2017-03-23 15:01:57.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113434, -0.000001082,  0.000099620,  0.000126545, 335.703307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000126545,  0.000099620
2017-03-23 15:01:58.164193, slv, 42010afffe8a0002(unknown)/1,  0.000113264, -0.000001082,  0.000085702,  0.000126545, 334.621307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000126545,  0.000085702
2017-03-23 15:01:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113264,  0.000002190,  0.000085702,  0.000104533, 334.621307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000104533,  0.000085702
2017-03-23 15:01:59.650987, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000002190,  0.000091222,  0.000104533, 336.811307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000104533,  0.000091222
2017-03-23 15:01:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113088,  0.000006519,  0.000091222,  0.000134857, 336.811307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000134857,  0.000091222
2017-03-23 15:02:00.881056, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000006519,  0.000117282,  0.000134857, 343.330307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000134857,  0.000117282
2017-03-23 15:02:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000009233,  0.000117282,  0.000109768, 343.330307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000109768,  0.000117282
2017-03-23 15:02:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113071,  0.000012397,  0.000117282,  0.000141168, 352.563307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000141168,  0.000117282
2017-03-23 15:02:02.016173, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000012397,  0.000097618,  0.000141168, 364.960307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000141168,  0.000097618
2017-03-23 15:02:02.908725, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000005682,  0.000097618,  0.000096489, 364.960307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000096489,  0.000097618
2017-03-23 15:02:03.763620, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000005682,  0.000085422,  0.000096489, 370.642307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000096489,  0.000085422
2017-03-23 15:02:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000007093,  0.000085422,  0.000115643, 370.642307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000115643,  0.000085422
2017-03-23 15:02:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113096, -0.000003034,  0.000085422,  0.000104482, 363.549307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000104482,  0.000085422
2017-03-23 15:02:05.587492, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000003034,  0.000103006,  0.000104482, 360.515307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000104482,  0.000103006
2017-03-23 15:02:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112850, -0.000002645,  0.000103006,  0.000116175, 360.515307617, S, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000116175,  0.000103006
2017-03-23 15:02:06.345491, slv, 42010afffe8a0002(unknown)/1,  0.000112778, -0.000002645,  0.000109320,  0.000116175, 357.870307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000116175,  0.000109320
2017-03-23 15:02:06.387889, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000002645,  0.000093558,  0.000116175, 357.870307617, D, 0.000119743, 2135, -0.000003680, 20601, 293, 68,  0.000116175,  0.000093558
2017-03-23 15:02:06.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112716, -0.000017105,  0.000093558,  0.000075181, 357.870307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000075181,  0.000093558
2017-03-23 15:02:06.959912, slv, 42010afffe8a0002(unknown)/1,  0.000112457, -0.000017105,  0.000099588,  0.000075181, 340.765307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000075181,  0.000099588
2017-03-23 15:02:07.908746, slv, 42010afffe8a0002(unknown)/1,  0.000112457,  0.000008889,  0.000099588,  0.000167770, 340.765307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000167770,  0.000099588
2017-03-23 15:02:07.927900, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000008889,  0.000100066,  0.000167770, 349.654307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000167770,  0.000100066
2017-03-23 15:02:08.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000015407,  0.000100066,  0.000087930, 349.654307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000087930,  0.000100066
2017-03-23 15:02:09.803609, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000015407,  0.000122484,  0.000087930, 365.061307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000087930,  0.000122484
2017-03-23 15:02:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000112540,  0.000028187,  0.000122484,  0.000193413, 365.061307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000193413,  0.000122484
2017-03-23 15:02:10.805544, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000028187,  0.000099475,  0.000193413, 393.248307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000193413,  0.000099475
2017-03-23 15:02:10.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000049389,  0.000099475,  0.000130654, 393.248307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000130654,  0.000099475
2017-03-23 15:02:11.898641, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000049389,  0.000111800,  0.000130654, 442.637307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000130654,  0.000111800
2017-03-23 15:02:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113077,  0.000021822,  0.000111800,  0.000138816, 442.637307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000138816,  0.000111800
2017-03-23 15:02:12.053562, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000021822,  0.000115165,  0.000138816, 464.459307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000138816,  0.000115165
2017-03-23 15:02:12.908608, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000003788,  0.000115165,  0.000079934, 464.459307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000079934,  0.000115165
2017-03-23 15:02:13.226599, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000003788,  0.000125340,  0.000079934, 460.671307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000079934,  0.000125340
2017-03-23 15:02:13.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000026892,  0.000125340,  0.000092803, 460.671307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000092803,  0.000125340
2017-03-23 15:02:14.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113273, -0.000029800,  0.000125340,  0.000074143, 433.779307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000074143,  0.000125340
2017-03-23 15:02:14.981413, slv, 42010afffe8a0002(unknown)/1,  0.000112992, -0.000029800,  0.000101845,  0.000074143, 403.979307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000074143,  0.000101845
2017-03-23 15:02:15.902876, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000029800,  0.000120456,  0.000074143, 403.979307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000074143,  0.000120456
2017-03-23 15:02:15.907303, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000028845,  0.000120456,  0.000094114, 403.979307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000094114,  0.000120456
2017-03-23 15:02:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112674, -0.000008971,  0.000120456,  0.000113293, 375.134307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000113293,  0.000120456
2017-03-23 15:02:17.206446, slv, 42010afffe8a0002(unknown)/1,  0.000112477, -0.000008971,  0.000092424,  0.000113293, 366.163307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000113293,  0.000092424
2017-03-23 15:02:17.809089, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000008971,  0.000100525,  0.000113293, 366.163307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000113293,  0.000100525
2017-03-23 15:02:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000027818,  0.000100525,  0.000167377, 366.163307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000167377,  0.000100525
2017-03-23 15:02:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000019547,  0.000100525,  0.000096434, 393.981307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000096434,  0.000100525
2017-03-23 15:02:19.683407, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000019547,  0.000084353,  0.000096434, 413.528307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000096434,  0.000084353
2017-03-23 15:02:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007786,  0.000084353,  0.000112496, 413.528307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000112496,  0.000084353
2017-03-23 15:02:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000011890,  0.000084353,  0.000088011, 405.742307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000088011,  0.000084353
2017-03-23 15:02:20.924942, slv, 42010afffe8a0002(unknown)/1,  0.000111850, -0.000011890,  0.000104602,  0.000088011, 393.852307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000088011,  0.000104602
2017-03-23 15:02:21.826787, slv, 42010afffe8a0002(unknown)/1,  0.000111595, -0.000011890,  0.000101480,  0.000088011, 393.852307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000088011,  0.000101480
2017-03-23 15:02:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111595,  0.000023832,  0.000101480,  0.000183392, 393.852307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000183392,  0.000101480
2017-03-23 15:02:22.585031, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000023832,  0.000097329,  0.000183392, 417.684307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000183392,  0.000097329
2017-03-23 15:02:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000038224,  0.000097329,  0.000116340, 417.684307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000116340,  0.000097329
2017-03-23 15:02:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000014078,  0.000097329,  0.000135193, 455.908307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000135193,  0.000097329
2017-03-23 15:02:24.007437, slv, 42010afffe8a0002(unknown)/1,  0.000112003,  0.000014078,  0.000111353,  0.000135193, 469.986307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000135193,  0.000111353
2017-03-23 15:02:24.849469, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000014078,  0.000113460,  0.000135193, 469.986307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000135193,  0.000113460
2017-03-23 15:02:24.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000009610,  0.000113460,  0.000107903, 469.986307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000107903,  0.000113460
2017-03-23 15:02:25.329954, slv, 42010afffe8a0002(unknown)/1,  0.000112295,  0.000009610,  0.000119907,  0.000107903, 479.596307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000107903,  0.000119907
2017-03-23 15:02:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000007155,  0.000119907,  0.000102268, 479.596307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000102268,  0.000119907
2017-03-23 15:02:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112295, -0.000015473,  0.000119907,  0.000091374, 472.441307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000091374,  0.000119907
2017-03-23 15:02:27.058346, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000015473,  0.000106982,  0.000091374, 456.968307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000091374,  0.000106982
2017-03-23 15:02:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112205, -0.000004470,  0.000106982,  0.000124185, 456.968307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000124185,  0.000106982
2017-03-23 15:02:28.662899, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000004470,  0.000110671,  0.000124185, 452.498307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000124185,  0.000110671
2017-03-23 15:02:28.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112144, -0.000007142,  0.000110671,  0.000085879, 452.498307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000085879,  0.000110671
2017-03-23 15:02:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112144,  0.000002103,  0.000110671,  0.000142615, 445.356307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000142615,  0.000110671
2017-03-23 15:02:30.564418, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000002103,  0.000118985,  0.000142615, 447.459307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000142615,  0.000118985
2017-03-23 15:02:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112331,  0.000000498,  0.000118985,  0.000082857, 447.459307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000082857,  0.000118985
2017-03-23 15:02:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112331, -0.000015254,  0.000118985,  0.000111297, 447.957307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000111297,  0.000118985
2017-03-23 15:02:32.237470, slv, 42010afffe8a0002(unknown)/1,  0.000112471, -0.000015254,  0.000112365,  0.000111297, 432.703307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000111297,  0.000112365
2017-03-23 15:02:32.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112471,  0.000006638,  0.000112365,  0.000126782, 432.703307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000126782,  0.000112365
2017-03-23 15:02:33.752615, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000006638,  0.000130885,  0.000126782, 439.341307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000126782,  0.000130885
2017-03-23 15:02:33.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112594,  0.000010661,  0.000130885,  0.000119606, 439.341307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000119606,  0.000130885
2017-03-23 15:02:34.307034, slv, 42010afffe8a0002(unknown)/1,  0.000112715,  0.000010661,  0.000104187,  0.000119606, 450.002307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000119606,  0.000104187
2017-03-23 15:02:34.908563, slv, 42010afffe8a0002(unknown)/1,  0.000112715, -0.000001077,  0.000104187,  0.000103548, 450.002307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000103548,  0.000104187
2017-03-23 15:02:35.466761, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000001077,  0.000094112,  0.000103548, 448.925307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000103548,  0.000094112
2017-03-23 15:02:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112600, -0.000009649,  0.000094112,  0.000102468, 448.925307617, S, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000102468,  0.000094112
2017-03-23 15:02:36.211739, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000009649,  0.000108229,  0.000102468, 439.276307617, D, 0.000114654, 1331, 0.000001173, 9889, 335, 19,  0.000102468,  0.000108229
2017-03-23 15:02:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112436, -0.000006499,  0.000108229,  0.000109569, 439.276307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000109569,  0.000108229
2017-03-23 15:02:37.901151, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000006499,  0.000102039,  0.000109569, 432.777307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000109569,  0.000102039
2017-03-23 15:02:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000112329, -0.000017616,  0.000102039,  0.000079962, 432.777307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000079962,  0.000102039
2017-03-23 15:02:38.808396, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000017616,  0.000130826,  0.000079962, 415.161307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000079962,  0.000130826
2017-03-23 15:02:38.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000025201,  0.000130826,  0.000094188, 415.161307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000094188,  0.000130826
2017-03-23 15:02:39.377005, slv, 42010afffe8a0002(unknown)/1,  0.000112065, -0.000025201,  0.000103137,  0.000094188, 389.960307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000094188,  0.000103137
2017-03-23 15:02:39.824062, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000025201,  0.000094206,  0.000094188, 389.960307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000094188,  0.000094206
2017-03-23 15:02:39.908553, slv, 42010afffe8a0002(unknown)/1,  0.000111821, -0.000004580,  0.000094206,  0.000120698, 389.960307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000120698,  0.000094206
2017-03-23 15:02:40.773493, slv, 42010afffe8a0002(unknown)/1,  0.000111671, -0.000004580,  0.000099827,  0.000120698, 385.380307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000120698,  0.000099827
2017-03-23 15:02:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000005245,  0.000099827,  0.000113285, 385.380307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000113285,  0.000099827
2017-03-23 15:02:41.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111671,  0.000033709,  0.000099827,  0.000177476, 390.625307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000177476,  0.000099827
2017-03-23 15:02:41.913907, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000033709,  0.000081334,  0.000177476, 424.334307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000177476,  0.000081334
2017-03-23 15:02:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111799,  0.000027986,  0.000081334,  0.000101966, 424.334307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000101966,  0.000081334
2017-03-23 15:02:43.328931, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000027986,  0.000136149,  0.000101966, 452.320307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000101966,  0.000136149
2017-03-23 15:02:43.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111993, -0.000002196,  0.000136149,  0.000117433, 452.320307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000117433,  0.000136149
2017-03-23 15:02:44.153906, slv, 42010afffe8a0002(unknown)/1,  0.000112333, -0.000002196,  0.000179586,  0.000117433, 450.124307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000117433,  0.000179586
2017-03-23 15:02:44.296205, slv, 42010afffe8a0002(unknown)/1,  0.000112606, -0.000002196,  0.000104885,  0.000117433, 450.124307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000117433,  0.000104885
2017-03-23 15:02:44.804174, slv, 42010afffe8a0002(unknown)/1,  0.000112596, -0.000002196,  0.000108229,  0.000117433, 450.124307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000117433,  0.000108229
2017-03-23 15:02:44.908758, slv, 42010afffe8a0002(unknown)/1,  0.000112596,  0.000008495,  0.000108229,  0.000124147, 450.124307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000124147,  0.000108229
2017-03-23 15:02:45.783948, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000008495,  0.000121198,  0.000124147, 458.619307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000124147,  0.000121198
2017-03-23 15:02:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000027052,  0.000121198,  0.000155232, 458.619307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000155232,  0.000121198
2017-03-23 15:02:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000006511,  0.000121198,  0.000083144, 485.671307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000083144,  0.000121198
2017-03-23 15:02:47.099263, slv, 42010afffe8a0002(unknown)/1,  0.000112670,  0.000006511,  0.000120373,  0.000083144, 492.182307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000083144,  0.000120373
2017-03-23 15:02:47.361828, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000006511,  0.000112220,  0.000083144, 492.182307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000083144,  0.000112220
2017-03-23 15:02:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000014262,  0.000112220,  0.000113477, 492.182307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000113477,  0.000112220
2017-03-23 15:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000003239,  0.000112220,  0.000104981, 477.920307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000104981,  0.000112220
2017-03-23 15:02:49.262967, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000003239,  0.000109531,  0.000104981, 474.681307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000104981,  0.000109531
2017-03-23 15:02:49.881659, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000003239,  0.000107270,  0.000104981, 474.681307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000104981,  0.000107270
2017-03-23 15:02:49.908354, slv, 42010afffe8a0002(unknown)/1,  0.000112224, -0.000006788,  0.000107270,  0.000106133, 474.681307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000106133,  0.000107270
2017-03-23 15:02:50.746772, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000006788,  0.000105630,  0.000106133, 467.893307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000106133,  0.000105630
2017-03-23 15:02:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112127, -0.000020759,  0.000105630,  0.000076699, 467.893307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000076699,  0.000105630
2017-03-23 15:02:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112127,  0.000011183,  0.000105630,  0.000169922, 447.134307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000169922,  0.000105630
2017-03-23 15:02:52.522080, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000011183,  0.000113867,  0.000169922, 458.317307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000169922,  0.000113867
2017-03-23 15:02:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000018027,  0.000113867,  0.000090570, 458.317307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000090570,  0.000113867
2017-03-23 15:02:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112311,  0.000010514,  0.000113867,  0.000155079, 476.344307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000155079,  0.000113867
2017-03-23 15:02:54.382195, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000010514,  0.000125691,  0.000155079, 486.858307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000155079,  0.000125691
2017-03-23 15:02:54.908839, slv, 42010afffe8a0002(unknown)/1,  0.000112761,  0.000002517,  0.000125691,  0.000075027, 486.858307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000075027,  0.000125691
2017-03-23 15:02:55.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112761, -0.000024499,  0.000125691,  0.000101496, 489.375307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000101496,  0.000125691
2017-03-23 15:02:56.149003, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000024499,  0.000114805,  0.000101496, 464.876307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000101496,  0.000114805
2017-03-23 15:02:56.682517, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000024499,  0.000146846,  0.000101496, 464.876307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000101496,  0.000146846
2017-03-23 15:02:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000021566,  0.000146846,  0.000081123, 464.876307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000081123,  0.000146846
2017-03-23 15:02:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112991, -0.000019291,  0.000146846,  0.000106276, 443.310307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000106276,  0.000146846
2017-03-23 15:02:57.964666, slv, 42010afffe8a0002(unknown)/1,  0.000113003, -0.000019291,  0.000100480,  0.000106276, 424.019307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000106276,  0.000100480
2017-03-23 15:02:58.573384, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000019291,  0.000117491,  0.000106276, 424.019307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000106276,  0.000117491
2017-03-23 15:02:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112919, -0.000021940,  0.000117491,  0.000075753, 424.019307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000075753,  0.000117491
2017-03-23 15:02:59.587136, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000021940,  0.000104478,  0.000075753, 402.079307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000075753,  0.000104478
2017-03-23 15:02:59.908501, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000027084,  0.000104478,  0.000095730, 402.079307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000095730,  0.000104478
2017-03-23 15:03:00.597690, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000027084,  0.000095728,  0.000095730, 374.995307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000095730,  0.000095728
2017-03-23 15:03:00.810736, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000027084,  0.000098698,  0.000095730, 374.995307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000095730,  0.000098698
2017-03-23 15:03:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000015876,  0.000098698,  0.000097423, 374.995307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000097423,  0.000098698
2017-03-23 15:03:01.725747, slv, 42010afffe8a0002(unknown)/1,  0.000111964, -0.000015876,  0.000103070,  0.000097423, 359.119307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000097423,  0.000103070
2017-03-23 15:03:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111964,  0.000025628,  0.000103070,  0.000177970, 359.119307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000177970,  0.000103070
2017-03-23 15:03:02.409233, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000025628,  0.000103634,  0.000177970, 384.747307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000177970,  0.000103634
2017-03-23 15:03:02.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112098,  0.000013498,  0.000103634,  0.000073087, 384.747307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000073087,  0.000103634
2017-03-23 15:03:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112098, -0.000012544,  0.000103634,  0.000126020, 398.245307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000126020,  0.000103634
2017-03-23 15:03:04.137397, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000012544,  0.000158614,  0.000126020, 385.701307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000126020,  0.000158614
2017-03-23 15:03:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000002401,  0.000158614,  0.000103437, 385.701307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000103437,  0.000158614
2017-03-23 15:03:05.606570, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000002401,  0.000082980,  0.000103437, 388.102307617, D, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000103437,  0.000082980
2017-03-23 15:03:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000008520,  0.000082980,  0.000138800, 388.102307617, S, 0.000112444, 424, 0.000002714, 19621, 425, 38,  0.000138800,  0.000082980
2017-03-23 15:03:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112639,  0.000023588,  0.000082980,  0.000133656, 396.622307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000133656,  0.000082980
2017-03-23 15:03:07.449879, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000023588,  0.000109146,  0.000133656, 420.210307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000133656,  0.000109146
2017-03-23 15:03:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112556,  0.000017761,  0.000109146,  0.000127063, 420.210307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127063,  0.000109146
2017-03-23 15:03:07.922653, slv, 42010afffe8a0002(unknown)/1,  0.000112677,  0.000017761,  0.000111266,  0.000127063, 437.971307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127063,  0.000111266
2017-03-23 15:03:09.081157, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000017761,  0.000108295,  0.000127063, 437.971307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127063,  0.000108295
2017-03-23 15:03:09.831243, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000017761,  0.000101031,  0.000127063, 437.971307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127063,  0.000101031
2017-03-23 15:03:10.872700, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000017761,  0.000111345,  0.000127063, 437.971307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127063,  0.000111345
2017-03-23 15:03:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000005414,  0.000111345,  0.000087541, 437.971307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000087541,  0.000111345
2017-03-23 15:03:12.478241, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000005414,  0.000106602,  0.000087541, 432.557307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000087541,  0.000106602
2017-03-23 15:03:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000027459,  0.000106602,  0.000083216, 432.557307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000083216,  0.000106602
2017-03-23 15:03:13.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112801, -0.000025930,  0.000106602,  0.000090525, 405.098307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000090525,  0.000106602
2017-03-23 15:03:14.177540, slv, 42010afffe8a0002(unknown)/1,  0.000112535, -0.000025930,  0.000098339,  0.000090525, 379.168307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000090525,  0.000098339
2017-03-23 15:03:14.359429, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000025930,  0.000116403,  0.000090525, 379.168307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000090525,  0.000116403
2017-03-23 15:03:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112323, -0.000028304,  0.000116403,  0.000077991, 379.168307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000077991,  0.000116403
2017-03-23 15:03:15.379766, slv, 42010afffe8a0002(unknown)/1,  0.000112067, -0.000028304,  0.000098865,  0.000077991, 350.864307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000077991,  0.000098865
2017-03-23 15:03:15.904028, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000028304,  0.000100517,  0.000077991, 350.864307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000077991,  0.000100517
2017-03-23 15:03:15.907274, slv, 42010afffe8a0002(unknown)/1,  0.000111704, -0.000033550,  0.000100517,  0.000078935, 350.864307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000078935,  0.000100517
2017-03-23 15:03:16.228040, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000033550,  0.000090336,  0.000078935, 317.314307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000078935,  0.000090336
2017-03-23 15:03:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111317, -0.000016723,  0.000090336,  0.000110639, 317.314307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000110639,  0.000090336
2017-03-23 15:03:17.756201, slv, 42010afffe8a0002(unknown)/1,  0.000111099, -0.000016723,  0.000109533,  0.000110639, 300.591307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000110639,  0.000109533
2017-03-23 15:03:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000010876,  0.000109533,  0.000133529, 300.591307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000133529,  0.000109533
2017-03-23 15:03:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111099,  0.000003111,  0.000109533,  0.000094891, 311.467307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000094891,  0.000109533
2017-03-23 15:03:19.259982, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000003111,  0.000093412,  0.000094891, 314.578307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000094891,  0.000093412
2017-03-23 15:03:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110959,  0.000000403,  0.000093412,  0.000127974, 314.578307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127974,  0.000093412
2017-03-23 15:03:20.899138, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000000403,  0.000094299,  0.000127974, 314.981307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127974,  0.000094299
2017-03-23 15:03:20.907316, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000004951,  0.000094299,  0.000103717, 314.981307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000103717,  0.000094299
2017-03-23 15:03:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000110829,  0.000033425,  0.000094299,  0.000184791, 319.932307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000184791,  0.000094299
2017-03-23 15:03:22.689820, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000033425,  0.000147460,  0.000184791, 353.357307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000184791,  0.000147460
2017-03-23 15:03:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111263,  0.000045206,  0.000147460,  0.000127714, 353.357307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000127714,  0.000147460
2017-03-23 15:03:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111263, -0.000002493,  0.000147460,  0.000089827, 398.563307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000089827,  0.000147460
2017-03-23 15:03:24.094595, slv, 42010afffe8a0002(unknown)/1,  0.000111570, -0.000002493,  0.000101531,  0.000089827, 396.070307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000089827,  0.000101531
2017-03-23 15:03:24.352341, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000002493,  0.000111005,  0.000089827, 396.070307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000089827,  0.000111005
2017-03-23 15:03:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111359, -0.000024663,  0.000111005,  0.000083468, 396.070307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000083468,  0.000111005
2017-03-23 15:03:25.007876, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000024663,  0.000124019,  0.000083468, 371.407307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000083468,  0.000124019
2017-03-23 15:03:25.908478, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000011086,  0.000124019,  0.000116933, 371.407307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000116933,  0.000124019
2017-03-23 15:03:26.187868, slv, 42010afffe8a0002(unknown)/1,  0.000111132, -0.000011086,  0.000099528,  0.000116933, 360.321307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000116933,  0.000099528
2017-03-23 15:03:26.305499, slv, 42010afffe8a0002(unknown)/1,  0.000111123, -0.000011086,  0.000108754,  0.000116933, 360.321307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000116933,  0.000108754
2017-03-23 15:03:26.727760, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000011086,  0.000102726,  0.000116933, 360.321307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000116933,  0.000102726
2017-03-23 15:03:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000018632,  0.000102726,  0.000068144, 360.321307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000068144,  0.000102726
2017-03-23 15:03:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111126, -0.000017701,  0.000102726,  0.000118707, 341.689307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000118707,  0.000102726
2017-03-23 15:03:28.441061, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000017701,  0.000092585,  0.000118707, 323.988307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000118707,  0.000092585
2017-03-23 15:03:28.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111073, -0.000004363,  0.000092585,  0.000094766, 323.988307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000094766,  0.000092585
2017-03-23 15:03:29.840798, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000004363,  0.000090991,  0.000094766, 319.625307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000094766,  0.000090991
2017-03-23 15:03:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000017348,  0.000090991,  0.000092497, 319.625307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000092497,  0.000090991
2017-03-23 15:03:30.871617, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000017348,  0.000126428,  0.000092497, 302.277307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000092497,  0.000126428
2017-03-23 15:03:30.908475, slv, 42010afffe8a0002(unknown)/1,  0.000110736, -0.000020045,  0.000126428,  0.000089035, 302.277307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000089035,  0.000126428
2017-03-23 15:03:31.598443, slv, 42010afffe8a0002(unknown)/1,  0.000110576, -0.000020045,  0.000094029,  0.000089035, 282.232307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000089035,  0.000094029
2017-03-23 15:03:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110576,  0.000022122,  0.000094029,  0.000176521, 282.232307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000176521,  0.000094029
2017-03-23 15:03:32.008588, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000022122,  0.000093520,  0.000176521, 304.354307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000176521,  0.000093520
2017-03-23 15:03:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110618,  0.000022041,  0.000093520,  0.000088756, 304.354307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000088756,  0.000093520
2017-03-23 15:03:33.252244, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000022041,  0.000134881,  0.000088756, 326.395307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000088756,  0.000134881
2017-03-23 15:03:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110818,  0.000004998,  0.000134881,  0.000142677, 326.395307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000142677,  0.000134881
2017-03-23 15:03:34.893910, slv, 42010afffe8a0002(unknown)/1,  0.000110855,  0.000004998,  0.000086470,  0.000142677, 331.393307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000142677,  0.000086470
2017-03-23 15:03:34.907339, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000004975,  0.000086470,  0.000069046, 331.393307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000069046,  0.000086470
2017-03-23 15:03:35.908464, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000012946,  0.000086470,  0.000126772, 326.418307617, S, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000126772,  0.000086470
2017-03-23 15:03:35.987454, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000012946,  0.000109724,  0.000126772, 313.472307617, D, 0.000112394, 370, -0.000001422, 17600, 433, 41,  0.000126772,  0.000109724
2017-03-23 15:03:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110942, -0.000000108,  0.000109724,  0.000094809, 313.472307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000094809,  0.000109724
2017-03-23 15:03:36.959003, slv, 42010afffe8a0002(unknown)/1,  0.000110888, -0.000000108,  0.000098724,  0.000094809, 313.364307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000094809,  0.000098724
2017-03-23 15:03:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110888,  0.000005858,  0.000098724,  0.000138737, 313.364307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000138737,  0.000098724
2017-03-23 15:03:38.069773, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000005858,  0.000098058,  0.000138737, 319.222307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000138737,  0.000098058
2017-03-23 15:03:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110836,  0.000006856,  0.000098058,  0.000096699, 319.222307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000096699,  0.000098058
2017-03-23 15:03:39.006374, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000006856,  0.000118962,  0.000096699, 326.078307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000096699,  0.000118962
2017-03-23 15:03:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110872,  0.000000298,  0.000118962,  0.000125604, 326.078307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000125604,  0.000118962
2017-03-23 15:03:40.450658, slv, 42010afffe8a0002(unknown)/1,  0.000110835,  0.000000298,  0.000092651,  0.000125604, 326.376307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000125604,  0.000092651
2017-03-23 15:03:40.719893, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000000298,  0.000103053,  0.000125604, 326.376307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000125604,  0.000103053
2017-03-23 15:03:40.908330, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000004996,  0.000103053,  0.000106108, 326.376307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000106108,  0.000103053
2017-03-23 15:03:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110849,  0.000013020,  0.000103053,  0.000141629, 331.372307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000141629,  0.000103053
2017-03-23 15:03:42.406446, slv, 42010afffe8a0002(unknown)/1,  0.000110996,  0.000013020,  0.000110797,  0.000141629, 344.392307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000141629,  0.000110797
2017-03-23 15:03:42.891914, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000013020,  0.000111375,  0.000141629, 344.392307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000141629,  0.000111375
2017-03-23 15:03:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111236,  0.000004326,  0.000111375,  0.000089107, 344.392307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000089107,  0.000111375
2017-03-23 15:03:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000006282,  0.000111375,  0.000120801, 348.718307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000120801,  0.000111375
2017-03-23 15:03:44.766536, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006282,  0.000110053,  0.000120801, 342.436307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000120801,  0.000110053
2017-03-23 15:03:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000006589,  0.000110053,  0.000088646, 342.436307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000088646,  0.000110053
2017-03-23 15:03:45.908343, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000010539,  0.000110053,  0.000113052, 335.847307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000113052,  0.000110053
2017-03-23 15:03:46.152257, slv, 42010afffe8a0002(unknown)/1,  0.000111449, -0.000010539,  0.000117315,  0.000113052, 325.308307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000113052,  0.000117315
2017-03-23 15:03:46.819474, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000010539,  0.000109031,  0.000113052, 325.308307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000113052,  0.000109031
2017-03-23 15:03:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000004432,  0.000109031,  0.000100946, 325.308307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000100946,  0.000109031
2017-03-23 15:03:47.714345, slv, 42010afffe8a0002(unknown)/1,  0.000111366, -0.000004432,  0.000094998,  0.000100946, 320.876307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000100946,  0.000094998
2017-03-23 15:03:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000003151,  0.000094998,  0.000128197, 320.876307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000128197,  0.000094998
2017-03-23 15:03:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111366,  0.000015623,  0.000094998,  0.000125783, 324.027307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000125783,  0.000094998
2017-03-23 15:03:49.624129, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000015623,  0.000112180,  0.000125783, 339.650307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000125783,  0.000112180
2017-03-23 15:03:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000001251,  0.000112180,  0.000094403, 339.650307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000094403,  0.000112180
2017-03-23 15:03:50.615371, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000001251,  0.000134544,  0.000094403, 338.399307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000094403,  0.000134544
2017-03-23 15:03:50.908564, slv, 42010afffe8a0002(unknown)/1,  0.000111405, -0.000018037,  0.000134544,  0.000092249, 338.399307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000092249,  0.000134544
2017-03-23 15:03:51.038132, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000018037,  0.000097002,  0.000092249, 320.362307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000092249,  0.000097002
2017-03-23 15:03:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000015426,  0.000097002,  0.000099601, 320.362307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000099601,  0.000097002
2017-03-23 15:03:52.451565, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000015426,  0.000095002,  0.000099601, 304.936307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000099601,  0.000095002
2017-03-23 15:03:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111058, -0.000018635,  0.000095002,  0.000085484, 304.936307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000085484,  0.000095002
2017-03-23 15:03:53.081762, slv, 42010afffe8a0002(unknown)/1,  0.000110779, -0.000018635,  0.000092833,  0.000085484, 286.301307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000085484,  0.000092833
2017-03-23 15:03:53.295013, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000018635,  0.000090841,  0.000085484, 286.301307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000085484,  0.000090841
2017-03-23 15:03:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000002638,  0.000090841,  0.000130732, 286.301307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000130732,  0.000090841
2017-03-23 15:03:54.113144, slv, 42010afffe8a0002(unknown)/1,  0.000110283, -0.000002638,  0.000096320,  0.000130732, 283.663307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000130732,  0.000096320
2017-03-23 15:03:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110283,  0.000026167,  0.000096320,  0.000142320, 283.663307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000142320,  0.000096320
2017-03-23 15:03:55.000947, slv, 42010afffe8a0002(unknown)/1,  0.000110463,  0.000026167,  0.000117720,  0.000142320, 309.830307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000142320,  0.000117720
2017-03-23 15:03:55.869595, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000026167,  0.000091455,  0.000142320, 309.830307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000142320,  0.000091455
2017-03-23 15:03:55.908499, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000016289,  0.000091455,  0.000111208, 309.830307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000111208,  0.000091455
2017-03-23 15:03:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000110666,  0.000009172,  0.000091455,  0.000128469, 326.119307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000128469,  0.000091455
2017-03-23 15:03:57.867602, slv, 42010afffe8a0002(unknown)/1,  0.000110735,  0.000009172,  0.000098167,  0.000128469, 335.291307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000128469,  0.000098167
2017-03-23 15:03:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000000584,  0.000098167,  0.000091764, 335.291307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000091764,  0.000098167
2017-03-23 15:03:58.872862, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000000584,  0.000094304,  0.000091764, 334.707307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000091764,  0.000094304
2017-03-23 15:03:58.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110617, -0.000019024,  0.000094304,  0.000091538, 334.707307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000091538,  0.000094304
2017-03-23 15:03:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110617,  0.000006788,  0.000094304,  0.000143272, 315.683307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000143272,  0.000094304
2017-03-23 15:04:00.163568, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000006788,  0.000087419,  0.000143272, 322.471307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000143272,  0.000087419
2017-03-23 15:04:00.908510, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000014814,  0.000087419,  0.000107491, 322.471307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000107491,  0.000087419
2017-03-23 15:04:01.874703, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000014814,  0.000070233,  0.000107491, 337.285307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000107491,  0.000070233
2017-03-23 15:04:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110386,  0.000011911,  0.000070233,  0.000137234, 337.285307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000137234,  0.000070233
2017-03-23 15:04:02.279651, slv, 42010afffe8a0002(unknown)/1,  0.000110351,  0.000011911,  0.000117749,  0.000137234, 349.196307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000137234,  0.000117749
2017-03-23 15:04:02.600995, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000011911,  0.000128022,  0.000137234, 349.196307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000137234,  0.000128022
2017-03-23 15:04:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000012748,  0.000128022,  0.000109307, 349.196307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000109307,  0.000128022
2017-03-23 15:04:03.038838, slv, 42010afffe8a0002(unknown)/1,  0.000110775,  0.000012748,  0.000097733,  0.000109307, 361.944307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000109307,  0.000097733
2017-03-23 15:04:03.853716, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000012748,  0.000097508,  0.000109307, 361.944307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000109307,  0.000097508
2017-03-23 15:04:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000016928,  0.000097508,  0.000145870, 361.944307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000145870,  0.000097508
2017-03-23 15:04:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110661,  0.000015473,  0.000097508,  0.000106399, 378.872307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000106399,  0.000097508
2017-03-23 15:04:05.418616, slv, 42010afffe8a0002(unknown)/1,  0.000110636,  0.000015473,  0.000123054,  0.000106399, 394.345307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000106399,  0.000123054
2017-03-23 15:04:05.498003, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000015473,  0.000101446,  0.000106399, 394.345307617, D, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000106399,  0.000101446
2017-03-23 15:04:05.908733, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000025712,  0.000101446,  0.000166302, 394.345307617, S, 0.000111539, 778, -0.000003080, 20478, 347, 44,  0.000166302,  0.000101446
2017-03-23 15:04:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000012487,  0.000101446,  0.000079903, 420.057307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000079903,  0.000101446
2017-03-23 15:04:07.406836, slv, 42010afffe8a0002(unknown)/1,  0.000110429,  0.000012487,  0.000106913,  0.000079903, 432.544307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000079903,  0.000106913
2017-03-23 15:04:07.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110429, -0.000006873,  0.000106913,  0.000127395, 432.544307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000127395,  0.000106913
2017-03-23 15:04:07.943182, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000006873,  0.000154405,  0.000127395, 425.671307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000127395,  0.000154405
2017-03-23 15:04:08.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110534, -0.000014102,  0.000154405,  0.000065363, 425.671307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000065363,  0.000154405
2017-03-23 15:04:09.133231, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000014102,  0.000096590,  0.000065363, 411.569307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000065363,  0.000096590
2017-03-23 15:04:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110540, -0.000011504,  0.000096590,  0.000132702, 411.569307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000132702,  0.000096590
2017-03-23 15:04:09.977897, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000011504,  0.000100021,  0.000132702, 400.065307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000132702,  0.000100021
2017-03-23 15:04:10.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000022538,  0.000100021,  0.000133269, 400.065307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000133269,  0.000100021
2017-03-23 15:04:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000035989,  0.000100021,  0.000159419, 422.603307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000159419,  0.000100021
2017-03-23 15:04:11.958321, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000035989,  0.000139517,  0.000159419, 458.592307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000159419,  0.000139517
2017-03-23 15:04:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110707,  0.000003830,  0.000139517,  0.000069302, 458.592307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000069302,  0.000139517
2017-03-23 15:04:13.417572, slv, 42010afffe8a0002(unknown)/1,  0.000110997,  0.000003830,  0.000148803,  0.000069302, 462.422307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000069302,  0.000148803
2017-03-23 15:04:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110997, -0.000015171,  0.000148803,  0.000122060, 462.422307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000122060,  0.000148803
2017-03-23 15:04:13.948529, slv, 42010afffe8a0002(unknown)/1,  0.000111011, -0.000015171,  0.000107391,  0.000122060, 447.251307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000122060,  0.000107391
2017-03-23 15:04:14.414445, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000015171,  0.000111197,  0.000122060, 447.251307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000122060,  0.000111197
2017-03-23 15:04:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000111084, -0.000017625,  0.000111197,  0.000064772, 447.251307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000064772,  0.000111197
2017-03-23 15:04:15.748075, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000017625,  0.000106621,  0.000064772, 429.626307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000064772,  0.000106621
2017-03-23 15:04:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000023912,  0.000106621,  0.000109417, 429.626307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000109417,  0.000106621
2017-03-23 15:04:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000110929, -0.000004406,  0.000106621,  0.000103629, 405.714307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000103629,  0.000106621
2017-03-23 15:04:17.664706, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000004406,  0.000117306,  0.000103629, 401.308307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000103629,  0.000117306
2017-03-23 15:04:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000003379,  0.000117306,  0.000111271, 401.308307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000111271,  0.000117306
2017-03-23 15:04:18.797665, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000003379,  0.000131666,  0.000111271, 397.929307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000111271,  0.000131666
2017-03-23 15:04:18.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110810, -0.000018069,  0.000131666,  0.000074130, 397.929307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000074130,  0.000131666
2017-03-23 15:04:19.025994, slv, 42010afffe8a0002(unknown)/1,  0.000110728, -0.000018069,  0.000105303,  0.000074130, 379.860307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000074130,  0.000105303
2017-03-23 15:04:19.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110728,  0.000008090,  0.000105303,  0.000163589, 379.860307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000163589,  0.000105303
2017-03-23 15:04:20.852194, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000008090,  0.000110788,  0.000163589, 387.950307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000163589,  0.000110788
2017-03-23 15:04:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110771,  0.000023670,  0.000110788,  0.000105251, 387.950307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000105251,  0.000110788
2017-03-23 15:04:20.976210, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000023670,  0.000092417,  0.000105251, 411.620307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000105251,  0.000092417
2017-03-23 15:04:21.627229, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000023670,  0.000122401,  0.000105251, 411.620307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000105251,  0.000122401
2017-03-23 15:04:21.908620, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000013541,  0.000122401,  0.000143416, 411.620307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000143416,  0.000122401
2017-03-23 15:04:22.866692, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000013541,  0.000101306,  0.000143416, 425.161307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000143416,  0.000101306
2017-03-23 15:04:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110927,  0.000006467,  0.000101306,  0.000091258, 425.161307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000091258,  0.000101306
2017-03-23 15:04:23.620822, slv, 42010afffe8a0002(unknown)/1,  0.000110932,  0.000006467,  0.000109102,  0.000091258, 431.628307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000091258,  0.000109102
2017-03-23 15:04:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000110932, -0.000021729,  0.000109102,  0.000087141, 431.628307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000087141,  0.000109102
2017-03-23 15:04:24.485007, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000021729,  0.000132281,  0.000087141, 409.899307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000087141,  0.000132281
2017-03-23 15:04:24.542420, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000021729,  0.000112196,  0.000087141, 409.899307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000087141,  0.000112196
2017-03-23 15:04:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000009522,  0.000112196,  0.000115488, 409.899307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000115488,  0.000112196
2017-03-23 15:04:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110742, -0.000003271,  0.000112196,  0.000099454, 400.377307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000099454,  0.000112196
2017-03-23 15:04:26.184151, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000003271,  0.000104672,  0.000099454, 397.106307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000099454,  0.000104672
2017-03-23 15:04:26.908428, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000015205,  0.000104672,  0.000152287, 397.106307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000152287,  0.000104672
2017-03-23 15:04:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110588,  0.000025240,  0.000104672,  0.000119370, 412.311307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000119370,  0.000104672
2017-03-23 15:04:27.916722, slv, 42010afffe8a0002(unknown)/1,  0.000110535,  0.000025240,  0.000105215,  0.000119370, 437.551307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000119370,  0.000105215
2017-03-23 15:04:27.972090, slv, 42010afffe8a0002(unknown)/1,  0.000110752,  0.000025240,  0.000153818,  0.000119370, 437.551307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000119370,  0.000153818
2017-03-23 15:04:28.618877, slv, 42010afffe8a0002(unknown)/1,  0.000111075,  0.000025240,  0.000133034,  0.000119370, 437.551307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000119370,  0.000133034
2017-03-23 15:04:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111075, -0.000014689,  0.000133034,  0.000072914, 437.551307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000072914,  0.000133034
2017-03-23 15:04:29.642142, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000014689,  0.000145661,  0.000072914, 422.862307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000072914,  0.000145661
2017-03-23 15:04:29.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111179, -0.000001943,  0.000145661,  0.000145453, 422.862307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000145453,  0.000145661
2017-03-23 15:04:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000004350,  0.000145661,  0.000085604, 420.919307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000085604,  0.000145661
2017-03-23 15:04:31.408485, slv, 42010afffe8a0002(unknown)/1,  0.000111183,  0.000004350,  0.000141469,  0.000085604, 425.269307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000085604,  0.000141469
2017-03-23 15:04:31.908596, slv, 42010afffe8a0002(unknown)/1,  0.000111183, -0.000003507,  0.000141469,  0.000129743, 425.269307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000129743,  0.000141469
2017-03-23 15:04:32.459944, slv, 42010afffe8a0002(unknown)/1,  0.000111270, -0.000003507,  0.000110204,  0.000129743, 421.762307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000129743,  0.000110204
2017-03-23 15:04:32.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111270,  0.000001023,  0.000110204,  0.000094756, 421.762307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000094756,  0.000110204
2017-03-23 15:04:33.804406, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000001023,  0.000110704,  0.000094756, 422.785307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000094756,  0.000110704
2017-03-23 15:04:33.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000009027,  0.000110704,  0.000145840, 422.785307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000145840,  0.000110704
2017-03-23 15:04:34.008454, slv, 42010afffe8a0002(unknown)/1,  0.000111324,  0.000009027,  0.000107350,  0.000145840, 431.812307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000145840,  0.000107350
2017-03-23 15:04:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111324, -0.000004477,  0.000107350,  0.000067802, 431.812307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000067802,  0.000107350
2017-03-23 15:04:35.874734, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000004477,  0.000121519,  0.000067802, 427.335307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000067802,  0.000121519
2017-03-23 15:04:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111313, -0.000018614,  0.000121519,  0.000117607, 427.335307617, S, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000117607,  0.000121519
2017-03-23 15:04:36.805923, slv, 42010afffe8a0002(unknown)/1,  0.000195684, -0.000018614,  0.021737367,  0.000117607, 408.721307617, D, 0.000110862, 360, 0.000003553, 12396, 334, 28,  0.000117607,  0.021737367
2017-03-23 15:04:36.908469, slv, 42010afffe8a0002(unknown)/1,  0.000195684, -0.000051679,  0.021737367,  0.000086032, 408.721307617, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000086032,  0.021737367
2017-03-23 15:04:37.067217, slv, 42010afffe8a0002(unknown)/1,  0.000278775, -0.000051679,  0.000113135,  0.000086032, 357.042307617, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000086032,  0.000113135
2017-03-23 15:04:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000278775, -0.000118282,  0.000113135,  0.000151862, 357.042307617, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000151862,  0.000113135
2017-03-23 15:04:38.841539, slv, 42010afffe8a0002(unknown)/1,  0.000276116, -0.000118282,  0.000083455,  0.000151862, 238.760307617, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000151862,  0.000083455
2017-03-23 15:04:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000276116, -0.000147377,  0.000083455,  0.000108273, 238.760307617, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000108273,  0.000083455
2017-03-23 15:04:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000276116, -0.000146552,  0.000083455,  0.000150854, 91.383307617, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000150854,  0.000083455
2017-03-23 15:04:40.286803, slv, 42010afffe8a0002(unknown)/1,  0.000273621, -0.000146552,  0.000079665,  0.000150854, -55.168692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000150854,  0.000079665
2017-03-23 15:04:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000273621, -0.000126185,  0.000079665,  0.000146512, -55.168692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000146512,  0.000079665
2017-03-23 15:04:41.760061, slv, 42010afffe8a0002(unknown)/1,  0.000271000, -0.000126185,  0.000046399,  0.000146512, -181.353692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000146512,  0.000046399
2017-03-23 15:04:41.908461, slv, 42010afffe8a0002(unknown)/1,  0.000271000, -0.000109975,  0.000046399,  0.000178157, -181.353692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000178157,  0.000046399
2017-03-23 15:04:42.379006, slv, 42010afffe8a0002(unknown)/1,  0.000268403, -0.000109975,  0.000048020,  0.000178157, -291.328692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000178157,  0.000048020
2017-03-23 15:04:42.907455, slv, 42010afffe8a0002(unknown)/1,  0.000268403, -0.000092301,  0.000048020,  0.000176643, -291.328692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000176643,  0.000048020
2017-03-23 15:04:43.804646, slv, 42010afffe8a0002(unknown)/1,  0.000266066, -0.000092301,  0.000072424,  0.000176643, -383.629692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000176643,  0.000072424
2017-03-23 15:04:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000266066, -0.000089057,  0.000072424,  0.000179711, -383.629692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000179711,  0.000072424
2017-03-23 15:04:44.736875, slv, 42010afffe8a0002(unknown)/1,  0.000263593, -0.000089057,  0.000002300,  0.000179711, -472.686692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000179711,  0.000002300
2017-03-23 15:04:44.907465, slv, 42010afffe8a0002(unknown)/1,  0.000263593, -0.000087891,  0.000002300,  0.000174165, -472.686692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000174165,  0.000002300
2017-03-23 15:04:45.886756, slv, 42010afffe8a0002(unknown)/1,  0.000260900, -0.000087891,  0.000008756,  0.000174165, -560.577692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000174165,  0.000008756
2017-03-23 15:04:45.907489, slv, 42010afffe8a0002(unknown)/1,  0.000260900, -0.000056210,  0.000008756,  0.000237907, -560.577692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000237907,  0.000008756
2017-03-23 15:04:46.908577, slv, 42010afffe8a0002(unknown)/1,  0.000260900, -0.000007753,  0.000008756,  0.000268387, -616.787692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000268387,  0.000008756
2017-03-23 15:04:47.777921, slv, 42010afffe8a0002(unknown)/1,  0.000258559, -0.000007753, -0.000007040,  0.000268387, -624.540692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000268387, -0.000007040
2017-03-23 15:04:47.907487, slv, 42010afffe8a0002(unknown)/1,  0.000258559, -0.000019527, -0.000007040,  0.000212019, -624.540692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000212019, -0.000007040
2017-03-23 15:04:48.043858, slv, 42010afffe8a0002(unknown)/1,  0.000256360, -0.000019527, -0.000002057,  0.000212019, -644.067692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000212019, -0.000002057
2017-03-23 15:04:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000256360, -0.000059163, -0.000002057,  0.000184573, -644.067692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000184573, -0.000002057
2017-03-23 15:04:49.110126, slv, 42010afffe8a0002(unknown)/1,  0.000253932, -0.000059163,  0.000009464,  0.000184573, -703.230692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000184573,  0.000009464
2017-03-23 15:04:49.907480, slv, 42010afffe8a0002(unknown)/1,  0.000253932, -0.000056732,  0.000009464,  0.000212253, -703.230692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000212253,  0.000009464
2017-03-23 15:04:50.134104, slv, 42010afffe8a0002(unknown)/1,  0.000251544, -0.000056732, -0.000001823,  0.000212253, -759.962692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000212253, -0.000001823
2017-03-23 15:04:50.628233, slv, 42010afffe8a0002(unknown)/1,  0.000249233, -0.000056732, -0.000008099,  0.000212253, -759.962692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000212253, -0.000008099
2017-03-23 15:04:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000249233, -0.000054868, -0.000008099,  0.000181174, -759.962692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000181174, -0.000008099
2017-03-23 15:04:51.520507, slv, 42010afffe8a0002(unknown)/1,  0.000246765, -0.000054868, -0.000020200,  0.000181174, -814.830692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000181174, -0.000020200
2017-03-23 15:04:51.908733, slv, 42010afffe8a0002(unknown)/1,  0.000246765, -0.000016580, -0.000020200,  0.000281664, -814.830692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000281664, -0.000020200
2017-03-23 15:04:52.668311, slv, 42010afffe8a0002(unknown)/1,  0.000244465, -0.000016580, -0.000044286,  0.000281664, -831.410692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000281664, -0.000044286
2017-03-23 15:04:52.907507, slv, 42010afffe8a0002(unknown)/1,  0.000244465,  0.000002390, -0.000044286,  0.000214347, -831.410692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000214347, -0.000044286
2017-03-23 15:04:53.813400, slv, 42010afffe8a0002(unknown)/1,  0.000242294,  0.000002390, -0.000029730,  0.000214347, -829.020692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000214347, -0.000029730
2017-03-23 15:04:53.907502, slv, 42010afffe8a0002(unknown)/1,  0.000242294, -0.000021985, -0.000029730,  0.000228442, -829.020692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000228442, -0.000029730
2017-03-23 15:04:53.945039, slv, 42010afffe8a0002(unknown)/1,  0.000240019, -0.000021985, -0.000026176,  0.000228442, -851.005692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000228442, -0.000026176
2017-03-23 15:04:54.907506, slv, 42010afffe8a0002(unknown)/1,  0.000240019, -0.000013021, -0.000026176,  0.000227829, -851.005692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000227829, -0.000026176
2017-03-23 15:04:55.846842, slv, 42010afffe8a0002(unknown)/1,  0.000237838, -0.000013021, -0.000028282,  0.000227829, -864.026692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000227829, -0.000028282
2017-03-23 15:04:55.855728, slv, 42010afffe8a0002(unknown)/1,  0.000235627, -0.000013021, -0.000041921,  0.000227829, -864.026692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000227829, -0.000041921
2017-03-23 15:04:55.907546, slv, 42010afffe8a0002(unknown)/1,  0.000235627,  0.000023440, -0.000041921,  0.000294698, -864.026692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000294698, -0.000041921
2017-03-23 15:04:56.044711, slv, 42010afffe8a0002(unknown)/1,  0.000233686,  0.000023440, -0.000034883,  0.000294698, -840.586692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000294698, -0.000034883
2017-03-23 15:04:56.908580, slv, 42010afffe8a0002(unknown)/1,  0.000233686,  0.000021211, -0.000034883,  0.000217038, -840.586692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000217038, -0.000034883
2017-03-23 15:04:57.588075, slv, 42010afffe8a0002(unknown)/1,  0.000231786,  0.000021211, -0.000028480,  0.000217038, -819.375692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000217038, -0.000028480
2017-03-23 15:04:57.907614, slv, 42010afffe8a0002(unknown)/1,  0.000231786,  0.000039540, -0.000028480,  0.000327514, -819.375692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000327514, -0.000028480
2017-03-23 15:04:58.907491, slv, 42010afffe8a0002(unknown)/1,  0.000231786,  0.000042442, -0.000028480,  0.000220941, -779.835692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000220941, -0.000028480
2017-03-23 15:04:59.329668, slv, 42010afffe8a0002(unknown)/1,  0.000229755,  0.000042442, -0.000002305,  0.000220941, -737.393692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000220941, -0.000002305
2017-03-23 15:04:59.573809, slv, 42010afffe8a0002(unknown)/1,  0.000227832,  0.000042442, -0.000012748,  0.000220941, -737.393692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000220941, -0.000012748
2017-03-23 15:04:59.763797, slv, 42010afffe8a0002(unknown)/1,  0.000225848,  0.000042442, -0.000025826,  0.000220941, -737.393692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000220941, -0.000025826
2017-03-23 15:04:59.907527, slv, 42010afffe8a0002(unknown)/1,  0.000225848,  0.000016559, -0.000025826,  0.000269810, -737.393692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000269810, -0.000025826
2017-03-23 15:05:00.528415, slv, 42010afffe8a0002(unknown)/1,  0.000224075,  0.000016559, -0.000015400,  0.000269810, -720.834692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000269810, -0.000015400
2017-03-23 15:05:00.538630, slv, 42010afffe8a0002(unknown)/1,  0.000222508,  0.000016559, -0.000029175,  0.000269810, -720.834692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000269810, -0.000029175
2017-03-23 15:05:00.907555, slv, 42010afffe8a0002(unknown)/1,  0.000222508,  0.000049675, -0.000029175,  0.000277897, -720.834692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000277897, -0.000029175
2017-03-23 15:05:01.780065, slv, 42010afffe8a0002(unknown)/1,  0.000221019,  0.000049675, -0.000009611,  0.000277897, -671.159692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000277897, -0.000009611
2017-03-23 15:05:01.888959, slv, 42010afffe8a0002(unknown)/1,  0.000219653,  0.000049675, -0.000011720,  0.000277897, -671.159692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000277897, -0.000011720
2017-03-23 15:05:01.908616, slv, 42010afffe8a0002(unknown)/1,  0.000219653,  0.000047669, -0.000011720,  0.000259604, -671.159692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000259604, -0.000011720
2017-03-23 15:05:02.103422, slv, 42010afffe8a0002(unknown)/1,  0.000218364,  0.000047669,  0.000022958,  0.000259604, -623.490692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000259604,  0.000022958
2017-03-23 15:05:02.907529, slv, 42010afffe8a0002(unknown)/1,  0.000218364,  0.000023552,  0.000022958,  0.000225518, -623.490692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000225518,  0.000022958
2017-03-23 15:05:03.210717, slv, 42010afffe8a0002(unknown)/1,  0.000216854,  0.000023552, -0.000021231,  0.000225518, -599.938692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000225518, -0.000021231
2017-03-23 15:05:03.907529, slv, 42010afffe8a0002(unknown)/1,  0.000216854,  0.000030688, -0.000021231,  0.000271077, -599.938692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000271077, -0.000021231
2017-03-23 15:05:04.228633, slv, 42010afffe8a0002(unknown)/1,  0.000215276,  0.000030688, -0.000012020,  0.000271077, -569.250692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000271077, -0.000012020
2017-03-23 15:05:04.725876, slv, 42010afffe8a0002(unknown)/1,  0.000213804,  0.000030688, -0.000045792,  0.000271077, -569.250692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000271077, -0.000045792
2017-03-23 15:05:04.907516, slv, 42010afffe8a0002(unknown)/1,  0.000213804,  0.000013204, -0.000045792,  0.000185990, -569.250692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000185990, -0.000045792
2017-03-23 15:05:05.607808, slv, 42010afffe8a0002(unknown)/1,  0.000212014,  0.000013204, -0.000014317,  0.000185990, -556.046692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000185990, -0.000014317
2017-03-23 15:05:05.907498, slv, 42010afffe8a0002(unknown)/1,  0.000212014, -0.000016589, -0.000014317,  0.000206649, -556.046692383, S, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000206649, -0.000014317
2017-03-23 15:05:06.070809, slv, 42010afffe8a0002(unknown)/1,  0.000210196, -0.000016589,  0.000004269,  0.000206649, -572.635692383, D, 0.000113698, 15487, -0.000000378, 15324, 419, 19,  0.000206649,  0.000004269
2017-03-23 15:05:06.908741, slv, 42010afffe8a0002(unknown)/1,  0.000210196,  0.000011536,  0.000004269,  0.000238632, -572.635692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000238632,  0.000004269
2017-03-23 15:05:07.907554, slv, 42010afffe8a0002(unknown)/1,  0.000210196,  0.000045400,  0.000004269,  0.000272561, -561.099692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000272561,  0.000004269
2017-03-23 15:05:08.041336, slv, 42010afffe8a0002(unknown)/1,  0.000208769,  0.000045400, -0.000008045,  0.000272561, -515.699692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000272561, -0.000008045
2017-03-23 15:05:08.907494, slv, 42010afffe8a0002(unknown)/1,  0.000208769,  0.000031275, -0.000008045,  0.000208955, -515.699692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000208955, -0.000008045
2017-03-23 15:05:09.541937, slv, 42010afffe8a0002(unknown)/1,  0.000207392,  0.000031275,  0.000009174,  0.000208955, -484.424692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000208955,  0.000009174
2017-03-23 15:05:09.907537, slv, 42010afffe8a0002(unknown)/1,  0.000207392,  0.000020663,  0.000009174,  0.000248533, -484.424692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000248533,  0.000009174
2017-03-23 15:05:10.907503, slv, 42010afffe8a0002(unknown)/1,  0.000207392,  0.000026892,  0.000009174,  0.000220037, -463.761692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000220037,  0.000009174
2017-03-23 15:05:11.430334, slv, 42010afffe8a0002(unknown)/1,  0.000205839,  0.000026892, -0.000006073,  0.000220037, -436.869692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000220037, -0.000006073
2017-03-23 15:05:11.908633, slv, 42010afffe8a0002(unknown)/1,  0.000205839,  0.000017753, -0.000006073,  0.000228701, -436.869692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000228701, -0.000006073
2017-03-23 15:05:12.333045, slv, 42010afffe8a0002(unknown)/1,  0.000204365,  0.000017753,  0.000003377,  0.000228701, -419.116692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000228701,  0.000003377
2017-03-23 15:05:12.907495, slv, 42010afffe8a0002(unknown)/1,  0.000204365,  0.000027123,  0.000003377,  0.000235749, -419.116692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000235749,  0.000003377
2017-03-23 15:05:12.983384, slv, 42010afffe8a0002(unknown)/1,  0.000203197,  0.000027123,  0.000050518,  0.000235749, -391.993692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000235749,  0.000050518
2017-03-23 15:05:13.907558, slv, 42010afffe8a0002(unknown)/1,  0.000203197,  0.000064296,  0.000050518,  0.000300405, -391.993692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000300405,  0.000050518
2017-03-23 15:05:14.762766, slv, 42010afffe8a0002(unknown)/1,  0.000202585,  0.000064296,  0.000069343,  0.000300405, -327.697692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000300405,  0.000069343
2017-03-23 15:05:14.907494, slv, 42010afffe8a0002(unknown)/1,  0.000202585,  0.000049890,  0.000069343,  0.000205158, -327.697692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000205158,  0.000069343
2017-03-23 15:05:15.907484, slv, 42010afffe8a0002(unknown)/1,  0.000202585,  0.000003218,  0.000069343,  0.000206450, -277.807692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000206450,  0.000069343
2017-03-23 15:05:15.931136, slv, 42010afffe8a0002(unknown)/1,  0.000201672,  0.000003218,  0.000000491,  0.000206450, -274.589692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000206450,  0.000000491
2017-03-23 15:05:16.907493, slv, 42010afffe8a0002(unknown)/1,  0.000201672,  0.000004166,  0.000000491,  0.000206141, -274.589692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000206141,  0.000000491
2017-03-23 15:05:17.647510, slv, 42010afffe8a0002(unknown)/1,  0.000200150,  0.000004166,  0.000003941,  0.000206141, -270.423692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000206141,  0.000003941
2017-03-23 15:05:17.907496, slv, 42010afffe8a0002(unknown)/1,  0.000200150, -0.000006245,  0.000003941,  0.000183191, -270.423692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000183191,  0.000003941
2017-03-23 15:05:18.450790, slv, 42010afffe8a0002(unknown)/1,  0.000198553, -0.000006245, -0.000001437,  0.000183191, -276.668692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000183191, -0.000001437
2017-03-23 15:05:18.907476, slv, 42010afffe8a0002(unknown)/1,  0.000198553, -0.000002968, -0.000001437,  0.000209575, -276.668692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000209575, -0.000001437
2017-03-23 15:05:19.907489, slv, 42010afffe8a0002(unknown)/1,  0.000198553,  0.000024830, -0.000001437,  0.000237191, -279.636692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000237191, -0.000001437
2017-03-23 15:05:20.113210, slv, 42010afffe8a0002(unknown)/1,  0.000197082,  0.000024830, -0.000001297,  0.000237191, -254.806692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000237191, -0.000001297
2017-03-23 15:05:20.721774, slv, 42010afffe8a0002(unknown)/1,  0.000196039,  0.000024830,  0.000048322,  0.000237191, -254.806692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000237191,  0.000048322
2017-03-23 15:05:20.907462, slv, 42010afffe8a0002(unknown)/1,  0.000196039,  0.000005123,  0.000048322,  0.000167646, -254.806692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000167646,  0.000048322
2017-03-23 15:05:21.907481, slv, 42010afffe8a0002(unknown)/1,  0.000196039,  0.000003929,  0.000048322,  0.000232290, -249.683692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000232290,  0.000048322
2017-03-23 15:05:22.672775, slv, 42010afffe8a0002(unknown)/1,  0.000194982,  0.000003929, -0.000004122,  0.000232290, -245.754692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000232290, -0.000004122
2017-03-23 15:05:22.907487, slv, 42010afffe8a0002(unknown)/1,  0.000194982,  0.000024919, -0.000004122,  0.000208571, -245.754692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000208571, -0.000004122
2017-03-23 15:05:23.480035, slv, 42010afffe8a0002(unknown)/1,  0.000193659,  0.000024919,  0.000004455,  0.000208571, -220.835692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000208571,  0.000004455
2017-03-23 15:05:23.907495, slv, 42010afffe8a0002(unknown)/1,  0.000193659,  0.000033177,  0.000004455,  0.000246426, -220.835692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000246426,  0.000004455
2017-03-23 15:05:24.220019, slv, 42010afffe8a0002(unknown)/1,  0.000192464,  0.000033177,  0.000009170,  0.000246426, -187.658692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000246426,  0.000009170
2017-03-23 15:05:24.907518, slv, 42010afffe8a0002(unknown)/1,  0.000192464,  0.000053437,  0.000009170,  0.000246572, -187.658692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000246572,  0.000009170
2017-03-23 15:05:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000192464,  0.000025755,  0.000009170,  0.000189865, -134.221692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000189865,  0.000009170
2017-03-23 15:05:26.072672, slv, 42010afffe8a0002(unknown)/1,  0.000191227,  0.000025755,  0.000007642,  0.000189865, -108.466692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000189865,  0.000007642
2017-03-23 15:05:26.888875, slv, 42010afffe8a0002(unknown)/1,  0.000189816,  0.000025755,  0.000016252,  0.000189865, -108.466692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000189865,  0.000016252
2017-03-23 15:05:26.907414, slv, 42010afffe8a0002(unknown)/1,  0.000189816, -0.000020148,  0.000016252,  0.000152117, -108.466692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000152117,  0.000016252
2017-03-23 15:05:27.817600, slv, 42010afffe8a0002(unknown)/1,  0.000188254, -0.000020148,  0.000001113,  0.000152117, -128.614692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000152117,  0.000001113
2017-03-23 15:05:27.908493, slv, 42010afffe8a0002(unknown)/1,  0.000188254, -0.000027539,  0.000001113,  0.000170873, -128.614692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000170873,  0.000001113
2017-03-23 15:05:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000188254, -0.000007787,  0.000001113,  0.000190061, -156.153692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000190061,  0.000001113
2017-03-23 15:05:29.213528, slv, 42010afffe8a0002(unknown)/1,  0.000186656, -0.000007787,  0.000000641,  0.000190061, -163.940692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000190061,  0.000000641
2017-03-23 15:05:29.770987, slv, 42010afffe8a0002(unknown)/1,  0.000185301, -0.000007787,  0.000018882,  0.000190061, -163.940692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000190061,  0.000018882
2017-03-23 15:05:29.907456, slv, 42010afffe8a0002(unknown)/1,  0.000185301,  0.000009766,  0.000018882,  0.000203027, -163.940692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000203027,  0.000018882
2017-03-23 15:05:30.907457, slv, 42010afffe8a0002(unknown)/1,  0.000185301,  0.000008120,  0.000018882,  0.000183814, -154.174692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000183814,  0.000018882
2017-03-23 15:05:30.943772, slv, 42010afffe8a0002(unknown)/1,  0.000183942,  0.000008120,  0.000000521,  0.000183814, -146.054692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000183814,  0.000000521
2017-03-23 15:05:31.907503, slv, 42010afffe8a0002(unknown)/1,  0.000183942,  0.000034606,  0.000000521,  0.000254641, -146.054692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000254641,  0.000000521
2017-03-23 15:05:32.529511, slv, 42010afffe8a0002(unknown)/1,  0.000182814,  0.000034606,  0.000008006,  0.000254641, -111.448692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000254641,  0.000008006
2017-03-23 15:05:32.908569, slv, 42010afffe8a0002(unknown)/1,  0.000182814,  0.000029335,  0.000008006,  0.000170786, -111.448692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000170786,  0.000008006
2017-03-23 15:05:33.851495, slv, 42010afffe8a0002(unknown)/1,  0.000181721,  0.000029335,  0.000018091,  0.000170786, -82.113692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000170786,  0.000018091
2017-03-23 15:05:33.907490, slv, 42010afffe8a0002(unknown)/1,  0.000181721,  0.000018907,  0.000018091,  0.000231564, -82.113692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000231564,  0.000018091
2017-03-23 15:05:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000181721,  0.000032663,  0.000018091,  0.000197206, -63.206692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000197206,  0.000018091
2017-03-23 15:05:35.034451, slv, 42010afffe8a0002(unknown)/1,  0.000180448,  0.000032663,  0.000014971,  0.000197206, -30.543692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000197206,  0.000014971
2017-03-23 15:05:35.861544, slv, 42010afffe8a0002(unknown)/1,  0.000179286,  0.000032663,  0.000014949,  0.000197206, -30.543692383, D, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000197206,  0.000014949
2017-03-23 15:05:35.907471, slv, 42010afffe8a0002(unknown)/1,  0.000179286,  0.000019264,  0.000014949,  0.000202330, -30.543692383, S, 0.000241111, 20834, -0.000032712, 60326, -543, 329,  0.000202330,  0.000014949
2017-03-23 15:05:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000179286,  0.000009577,  0.000014949,  0.000175395, -11.279692383, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000175395,  0.000014949
2017-03-23 15:05:37.292249, slv, 42010afffe8a0002(unknown)/1,  0.000178037,  0.000009577,  0.000009978,  0.000175395, -1.702692383, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000175395,  0.000009978
2017-03-23 15:05:37.908549, slv, 42010afffe8a0002(unknown)/1,  0.000178037,  0.000013552,  0.000009978,  0.000209032, -1.702692383, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000209032,  0.000009978
2017-03-23 15:05:38.689310, slv, 42010afffe8a0002(unknown)/1,  0.000177037,  0.000013552,  0.000061779,  0.000209032, 11.849307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000209032,  0.000061779
2017-03-23 15:05:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000177037,  0.000014004,  0.000061779,  0.000174050, 11.849307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174050,  0.000061779
2017-03-23 15:05:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000177037,  0.000010249,  0.000061779,  0.000200521, 25.853307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000200521,  0.000061779
2017-03-23 15:05:40.623675, slv, 42010afffe8a0002(unknown)/1,  0.000176083,  0.000010249, -0.000007357,  0.000200521, 36.102307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000200521, -0.000007357
2017-03-23 15:05:40.907552, slv, 42010afffe8a0002(unknown)/1,  0.000176083,  0.000050299, -0.000007357,  0.000253197, 36.102307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000253197, -0.000007357
2017-03-23 15:05:41.072215, slv, 42010afffe8a0002(unknown)/1,  0.000175164,  0.000050299,  0.000022681,  0.000253197, 86.401307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000253197,  0.000022681
2017-03-23 15:05:41.907473, slv, 42010afffe8a0002(unknown)/1,  0.000175164,  0.000060720,  0.000022681,  0.000219490, 86.401307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000219490,  0.000022681
2017-03-23 15:05:42.908607, slv, 42010afffe8a0002(unknown)/1,  0.000175164,  0.000003669,  0.000022681,  0.000138176, 147.121307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000138176,  0.000022681
2017-03-23 15:05:42.966546, slv, 42010afffe8a0002(unknown)/1,  0.000174187,  0.000003669,  0.000036542,  0.000138176, 150.790307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000138176,  0.000036542
2017-03-23 15:05:43.782635, slv, 42010afffe8a0002(unknown)/1,  0.000172857,  0.000003669,  0.000043396,  0.000138176, 150.790307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000138176,  0.000043396
2017-03-23 15:05:43.907445, slv, 42010afffe8a0002(unknown)/1,  0.000172857, -0.000022598,  0.000043396,  0.000164648, 150.790307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000164648,  0.000043396
2017-03-23 15:05:44.693957, slv, 42010afffe8a0002(unknown)/1,  0.000171633, -0.000022598,  0.000031980,  0.000164648, 128.192307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000164648,  0.000031980
2017-03-23 15:05:44.907525, slv, 42010afffe8a0002(unknown)/1,  0.000171633,  0.000030634,  0.000031980,  0.000241109, 128.192307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000241109,  0.000031980
2017-03-23 15:05:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000171633,  0.000035965,  0.000031980,  0.000174088, 158.826307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174088,  0.000031980
2017-03-23 15:05:46.558639, slv, 42010afffe8a0002(unknown)/1,  0.000170569,  0.000035965,  0.000043391,  0.000174088, 194.791307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174088,  0.000043391
2017-03-23 15:05:46.875297, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000035965,  0.000069939,  0.000174088, 194.791307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174088,  0.000069939
2017-03-23 15:05:46.907526, slv, 42010afffe8a0002(unknown)/1,  0.000169707,  0.000003612,  0.000069939,  0.000174478, 194.791307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174478,  0.000069939
2017-03-23 15:05:47.674956, slv, 42010afffe8a0002(unknown)/1,  0.000169040,  0.000003612,  0.000089462,  0.000174478, 198.403307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000174478,  0.000089462
2017-03-23 15:05:47.908443, slv, 42010afffe8a0002(unknown)/1,  0.000169040,  0.000007716,  0.000089462,  0.000179703, 198.403307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000179703,  0.000089462
2017-03-23 15:05:48.442109, slv, 42010afffe8a0002(unknown)/1,  0.000168252,  0.000007716,  0.000030777,  0.000179703, 206.119307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000179703,  0.000030777
2017-03-23 15:05:48.907476, slv, 42010afffe8a0002(unknown)/1,  0.000168252,  0.000017905,  0.000030777,  0.000193401, 206.119307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000193401,  0.000030777
2017-03-23 15:05:49.408842, slv, 42010afffe8a0002(unknown)/1,  0.000167397,  0.000017905,  0.000050316,  0.000193401, 224.024307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000193401,  0.000050316
2017-03-23 15:05:49.907458, slv, 42010afffe8a0002(unknown)/1,  0.000167397,  0.000023638,  0.000050316,  0.000189525, 224.024307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000189525,  0.000050316
2017-03-23 15:05:49.987700, slv, 42010afffe8a0002(unknown)/1,  0.000166638,  0.000023638,  0.000041983,  0.000189525, 247.662307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000189525,  0.000041983
2017-03-23 15:05:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000001767,  0.000041983,  0.000140976, 247.662307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000140976,  0.000041983
2017-03-23 15:05:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000166638, -0.000019357,  0.000041983,  0.000153586, 245.895307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000153586,  0.000041983
2017-03-23 15:05:51.923268, slv, 42010afffe8a0002(unknown)/1,  0.000165846, -0.000019357,  0.000078601,  0.000153586, 226.538307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000153586,  0.000078601
2017-03-23 15:05:52.606149, slv, 42010afffe8a0002(unknown)/1,  0.000164938, -0.000019357,  0.000045062,  0.000153586, 226.538307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000153586,  0.000045062
2017-03-23 15:05:52.908688, slv, 42010afffe8a0002(unknown)/1,  0.000164938,  0.000031513,  0.000045062,  0.000241017, 226.538307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000241017,  0.000045062
2017-03-23 15:05:53.907423, slv, 42010afffe8a0002(unknown)/1,  0.000164938,  0.000040574,  0.000045062,  0.000170008, 258.051307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000170008,  0.000045062
2017-03-23 15:05:53.988183, slv, 42010afffe8a0002(unknown)/1,  0.000163931,  0.000040574,  0.000033207,  0.000170008, 298.625307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000170008,  0.000033207
2017-03-23 15:05:54.907415, slv, 42010afffe8a0002(unknown)/1,  0.000163931, -0.000008345,  0.000033207,  0.000142170, 298.625307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000142170,  0.000033207
2017-03-23 15:05:55.586118, slv, 42010afffe8a0002(unknown)/1,  0.000162924, -0.000008345,  0.000052460,  0.000142170, 290.280307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000142170,  0.000052460
2017-03-23 15:05:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000162924, -0.000018311,  0.000052460,  0.000148061, 290.280307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000148061,  0.000052460
2017-03-23 15:05:56.877427, slv, 42010afffe8a0002(unknown)/1,  0.000161942, -0.000018311,  0.000057564,  0.000148061, 271.969307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000148061,  0.000057564
2017-03-23 15:05:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000161942,  0.000000584,  0.000057564,  0.000177973, 271.969307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000177973,  0.000057564
2017-03-23 15:05:57.908562, slv, 42010afffe8a0002(unknown)/1,  0.000161942,  0.000030823,  0.000057564,  0.000207559, 272.553307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000207559,  0.000057564
2017-03-23 15:05:58.210350, slv, 42010afffe8a0002(unknown)/1,  0.000161243,  0.000030823,  0.000055760,  0.000207559, 303.376307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000207559,  0.000055760
2017-03-23 15:05:58.615365, slv, 42010afffe8a0002(unknown)/1,  0.000160783,  0.000030823,  0.000056268,  0.000207559, 303.376307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000207559,  0.000056268
2017-03-23 15:05:58.646508, slv, 42010afffe8a0002(unknown)/1,  0.000160306,  0.000030823,  0.000049540,  0.000207559, 303.376307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000207559,  0.000049540
2017-03-23 15:05:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000160306,  0.000024527,  0.000049540,  0.000163745, 303.376307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000163745,  0.000049540
2017-03-23 15:05:59.831991, slv, 42010afffe8a0002(unknown)/1,  0.000159619,  0.000024527,  0.000044508,  0.000163745, 327.903307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000163745,  0.000044508
2017-03-23 15:05:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000159619,  0.000001060,  0.000044508,  0.000158301, 327.903307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000158301,  0.000044508
2017-03-23 15:06:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000159619,  0.000003842,  0.000044508,  0.000168621, 328.963307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000168621,  0.000044508
2017-03-23 15:06:01.052963, slv, 42010afffe8a0002(unknown)/1,  0.000158803,  0.000003842,  0.000052817,  0.000168621, 332.805307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000168621,  0.000052817
2017-03-23 15:06:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000158803,  0.000008113,  0.000052817,  0.000166028, 332.805307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000166028,  0.000052817
2017-03-23 15:06:02.012802, slv, 42010afffe8a0002(unknown)/1,  0.000158048,  0.000008113,  0.000054450,  0.000166028, 340.918307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000166028,  0.000054450
2017-03-23 15:06:02.594083, slv, 42010afffe8a0002(unknown)/1,  0.000157361,  0.000008113,  0.000069886,  0.000166028, 340.918307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000166028,  0.000069886
2017-03-23 15:06:02.908507, slv, 42010afffe8a0002(unknown)/1,  0.000157361,  0.000002472,  0.000069886,  0.000155080, 340.918307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000155080,  0.000069886
2017-03-23 15:06:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000157361, -0.000002108,  0.000069886,  0.000155424, 343.390307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000155424,  0.000069886
2017-03-23 15:06:04.372392, slv, 42010afffe8a0002(unknown)/1,  0.000156667, -0.000002108,  0.000060521,  0.000155424, 341.282307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000155424,  0.000060521
2017-03-23 15:06:04.504849, slv, 42010afffe8a0002(unknown)/1,  0.000155926, -0.000002108,  0.000065688,  0.000155424, 341.282307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000155424,  0.000065688
2017-03-23 15:06:04.671710, slv, 42010afffe8a0002(unknown)/1,  0.000155162, -0.000002108,  0.000051463,  0.000155424, 341.282307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000155424,  0.000051463
2017-03-23 15:06:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000155162, -0.000004837,  0.000051463,  0.000147423, 341.282307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000147423,  0.000051463
2017-03-23 15:06:05.771832, slv, 42010afffe8a0002(unknown)/1,  0.000154394, -0.000004837,  0.000069737,  0.000147423, 336.445307617, D, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000147423,  0.000069737
2017-03-23 15:06:05.907442, slv, 42010afffe8a0002(unknown)/1,  0.000154394,  0.000001546,  0.000069737,  0.000165225, 336.445307617, S, 0.000194009, 9096, 0.000018712, 20932, -248, 148,  0.000165225,  0.000069737
2017-03-23 15:06:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000154394,  0.000002875,  0.000069737,  0.000149313, 337.991307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000149313,  0.000069737
2017-03-23 15:06:07.087115, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000002875,  0.000040188,  0.000149313, 340.866307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000149313,  0.000040188
2017-03-23 15:06:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000153570,  0.000023931,  0.000040188,  0.000206513, 340.866307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000206513,  0.000040188
2017-03-23 15:06:08.080865, slv, 42010afffe8a0002(unknown)/1,  0.000152929,  0.000023931,  0.000054169,  0.000206513, 364.797307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000206513,  0.000054169
2017-03-23 15:06:08.611533, slv, 42010afffe8a0002(unknown)/1,  0.000152552,  0.000023931,  0.000048082,  0.000206513, 364.797307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000206513,  0.000048082
2017-03-23 15:06:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000152552,  0.000016181,  0.000048082,  0.000131972, 364.797307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000131972,  0.000048082
2017-03-23 15:06:09.323834, slv, 42010afffe8a0002(unknown)/1,  0.000151879,  0.000016181,  0.000051259,  0.000131972, 380.978307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000131972,  0.000051259
2017-03-23 15:06:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000151879, -0.000003074,  0.000051259,  0.000166311, 380.978307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000166311,  0.000051259
2017-03-23 15:06:10.251856, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000003074,  0.000045672,  0.000166311, 377.904307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000166311,  0.000045672
2017-03-23 15:06:10.907421, slv, 42010afffe8a0002(unknown)/1,  0.000151050, -0.000003084,  0.000045672,  0.000130450, 377.904307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000130450,  0.000045672
2017-03-23 15:06:11.230833, slv, 42010afffe8a0002(unknown)/1,  0.000150400, -0.000003084,  0.000095342,  0.000130450, 374.820307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000130450,  0.000095342
2017-03-23 15:06:11.837264, slv, 42010afffe8a0002(unknown)/1,  0.000149708, -0.000003084,  0.000068178,  0.000130450, 374.820307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000130450,  0.000068178
2017-03-23 15:06:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000149708,  0.000010014,  0.000068178,  0.000190336, 374.820307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000190336,  0.000068178
2017-03-23 15:06:12.908667, slv, 42010afffe8a0002(unknown)/1,  0.000149708,  0.000018872,  0.000068178,  0.000146823, 384.834307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000146823,  0.000068178
2017-03-23 15:06:13.581303, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000018872,  0.000069662,  0.000146823, 403.706307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000146823,  0.000069662
2017-03-23 15:06:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000009975,  0.000069662,  0.000171825, 403.706307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000171825,  0.000069662
2017-03-23 15:06:14.907429, slv, 42010afffe8a0002(unknown)/1,  0.000148990,  0.000005823,  0.000069662,  0.000137801, 413.681307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000137801,  0.000069662
2017-03-23 15:06:15.471423, slv, 42010afffe8a0002(unknown)/1,  0.000148290,  0.000005823,  0.000062349,  0.000137801, 419.504307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000137801,  0.000062349
2017-03-23 15:06:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000148290, -0.000000957,  0.000062349,  0.000157565, 419.504307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000157565,  0.000062349
2017-03-23 15:06:15.942434, slv, 42010afffe8a0002(unknown)/1,  0.000147681, -0.000000957,  0.000079505,  0.000157565, 418.547307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000157565,  0.000079505
2017-03-23 15:06:16.002838, slv, 42010afffe8a0002(unknown)/1,  0.000147188, -0.000000957,  0.000069764,  0.000157565, 418.547307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000157565,  0.000069764
2017-03-23 15:06:16.692490, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000000957,  0.000063075,  0.000157565, 418.547307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000157565,  0.000063075
2017-03-23 15:06:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000001255,  0.000063075,  0.000134854, 418.547307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000134854,  0.000063075
2017-03-23 15:06:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000146638, -0.000007075,  0.000063075,  0.000144271, 417.292307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000144271,  0.000063075
2017-03-23 15:06:17.930496, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000007075,  0.000062876,  0.000144271, 410.217307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000144271,  0.000062876
2017-03-23 15:06:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000146018, -0.000005883,  0.000062876,  0.000136618, 410.217307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000136618,  0.000062876
2017-03-23 15:06:18.957443, slv, 42010afffe8a0002(unknown)/1,  0.000145320, -0.000005883,  0.000061574,  0.000136618, 404.334307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000136618,  0.000061574
2017-03-23 15:06:19.907436, slv, 42010afffe8a0002(unknown)/1,  0.000145320,  0.000000979,  0.000061574,  0.000156679, 404.334307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000156679,  0.000061574
2017-03-23 15:06:20.225791, slv, 42010afffe8a0002(unknown)/1,  0.000144661,  0.000000979,  0.000057706,  0.000156679, 405.313307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000156679,  0.000057706
2017-03-23 15:06:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000144661, -0.000006286,  0.000057706,  0.000120730, 405.313307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000120730,  0.000057706
2017-03-23 15:06:21.399319, slv, 42010afffe8a0002(unknown)/1,  0.000143955, -0.000006286,  0.000062802,  0.000120730, 399.027307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000120730,  0.000062802
2017-03-23 15:06:21.907479, slv, 42010afffe8a0002(unknown)/1,  0.000143955,  0.000007548,  0.000062802,  0.000182981, 399.027307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000182981,  0.000062802
2017-03-23 15:06:22.907416, slv, 42010afffe8a0002(unknown)/1,  0.000143955,  0.000012312,  0.000062802,  0.000129552, 406.575307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000129552,  0.000062802
2017-03-23 15:06:23.109133, slv, 42010afffe8a0002(unknown)/1,  0.000143209,  0.000012312,  0.000071706,  0.000129552, 418.887307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000129552,  0.000071706
2017-03-23 15:06:23.759418, slv, 42010afffe8a0002(unknown)/1,  0.000142481,  0.000012312,  0.000055608,  0.000129552, 418.887307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000129552,  0.000055608
2017-03-23 15:06:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000142481,  0.000012038,  0.000055608,  0.000180959, 418.887307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000180959,  0.000055608
2017-03-23 15:06:24.530548, slv, 42010afffe8a0002(unknown)/1,  0.000141938,  0.000012038,  0.000064865,  0.000180959, 430.925307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000180959,  0.000064865
2017-03-23 15:06:24.907428, slv, 42010afffe8a0002(unknown)/1,  0.000141938,  0.000026229,  0.000064865,  0.000155918, 430.925307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000155918,  0.000064865
2017-03-23 15:06:25.531396, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000026229,  0.000062271,  0.000155918, 457.154307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000155918,  0.000062271
2017-03-23 15:06:25.907452, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000024462,  0.000062271,  0.000176477, 457.154307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000176477,  0.000062271
2017-03-23 15:06:26.907424, slv, 42010afffe8a0002(unknown)/1,  0.000141533,  0.000006735,  0.000062271,  0.000120059, 481.616307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000120059,  0.000062271
2017-03-23 15:06:27.514460, slv, 42010afffe8a0002(unknown)/1,  0.000140890,  0.000006735,  0.000063364,  0.000120059, 488.351307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000120059,  0.000063364
2017-03-23 15:06:27.907436, slv, 42010afffe8a0002(unknown)/1,  0.000140890, -0.000009954,  0.000063364,  0.000142457, 488.351307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000142457,  0.000063364
2017-03-23 15:06:28.690532, slv, 42010afffe8a0002(unknown)/1,  0.000140239, -0.000009954,  0.000070897,  0.000142457, 478.397307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000142457,  0.000070897
2017-03-23 15:06:28.908571, slv, 42010afffe8a0002(unknown)/1,  0.000140239,  0.000000108,  0.000070897,  0.000138888, 478.397307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000138888,  0.000070897
2017-03-23 15:06:29.722338, slv, 42010afffe8a0002(unknown)/1,  0.000139593,  0.000000108,  0.000043297,  0.000138888, 478.505307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000138888,  0.000043297
2017-03-23 15:06:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000139593,  0.000026539,  0.000043297,  0.000194022, 478.505307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000194022,  0.000043297
2017-03-23 15:06:30.890874, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000026539,  0.000069657,  0.000194022, 505.044307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000194022,  0.000069657
2017-03-23 15:06:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000139154,  0.000012239,  0.000069657,  0.000109204, 505.044307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000109204,  0.000069657
2017-03-23 15:06:31.287772, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000012239,  0.000121194,  0.000109204, 517.283307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000109204,  0.000121194
2017-03-23 15:06:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000001420,  0.000121194,  0.000171700, 517.283307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000171700,  0.000121194
2017-03-23 15:06:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000138910,  0.000002329,  0.000121194,  0.000110778, 518.703307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000110778,  0.000121194
2017-03-23 15:06:33.279250, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000002329,  0.000077105,  0.000110778, 521.032307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000110778,  0.000077105
2017-03-23 15:06:33.908646, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000006808,  0.000077105,  0.000180122, 521.032307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000180122,  0.000077105
2017-03-23 15:06:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000138373,  0.000027408,  0.000077105,  0.000151442, 527.840307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000151442,  0.000077105
2017-03-23 15:06:35.028746, slv, 42010afffe8a0002(unknown)/1,  0.000137813,  0.000027408,  0.000070877,  0.000151442, 555.248307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000151442,  0.000070877
2017-03-23 15:06:35.203681, slv, 42010afffe8a0002(unknown)/1,  0.000137469,  0.000027408,  0.000089361,  0.000151442, 555.248307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000151442,  0.000089361
2017-03-23 15:06:35.327555, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000027408,  0.000071482,  0.000151442, 555.248307617, D, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000151442,  0.000071482
2017-03-23 15:06:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000137132,  0.000003444,  0.000071482,  0.000130952, 555.248307617, S, 0.000165327, 7124, 0.000011642, 19937, 222, 108,  0.000130952,  0.000071482
2017-03-23 15:06:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000137132, -0.000014542,  0.000071482,  0.000114227, 558.692307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000114227,  0.000071482
2017-03-23 15:06:37.243769, slv, 42010afffe8a0002(unknown)/1,  0.000136627, -0.000014542,  0.000082094,  0.000114227, 544.150307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000114227,  0.000082094
2017-03-23 15:06:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136627, -0.000011517,  0.000082094,  0.000136496, 544.150307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000136496,  0.000082094
2017-03-23 15:06:38.518581, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000011517,  0.000066554,  0.000136496, 532.633307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000136496,  0.000066554
2017-03-23 15:06:38.908533, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000010789,  0.000066554,  0.000114603, 532.633307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000114603,  0.000066554
2017-03-23 15:06:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000136052, -0.000012669,  0.000066554,  0.000132162, 521.844307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000132162,  0.000066554
2017-03-23 15:06:39.957683, slv, 42010afffe8a0002(unknown)/1,  0.000135482, -0.000012669,  0.000063122,  0.000132162, 509.175307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000132162,  0.000063122
2017-03-23 15:06:40.867559, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000012669,  0.000121647,  0.000132162, 509.175307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000132162,  0.000121647
2017-03-23 15:06:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000025710,  0.000121647,  0.000087589, 509.175307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000087589,  0.000121647
2017-03-23 15:06:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000135119, -0.000023612,  0.000121647,  0.000135425, 483.465307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000135425,  0.000121647
2017-03-23 15:06:42.672948, slv, 42010afffe8a0002(unknown)/1,  0.000134811, -0.000023612,  0.000072401,  0.000135425, 459.853307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000135425,  0.000072401
2017-03-23 15:06:42.824141, slv, 42010afffe8a0002(unknown)/1,  0.000134285, -0.000023612,  0.000061381,  0.000135425, 459.853307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000135425,  0.000061381
2017-03-23 15:06:42.907424, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000008400,  0.000061381,  0.000150780, 459.853307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000150780,  0.000061381
2017-03-23 15:06:43.908427, slv, 42010afffe8a0002(unknown)/1,  0.000134285,  0.000014901,  0.000061381,  0.000147594, 468.253307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000147594,  0.000061381
2017-03-23 15:06:44.661920, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000014901,  0.000078634,  0.000147594, 483.154307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000147594,  0.000078634
2017-03-23 15:06:44.907425, slv, 42010afffe8a0002(unknown)/1,  0.000133839,  0.000014943,  0.000078634,  0.000150418, 483.154307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000150418,  0.000078634
2017-03-23 15:06:45.446240, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000014943,  0.000063140,  0.000150418, 498.097307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000150418,  0.000063140
2017-03-23 15:06:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000133466,  0.000020213,  0.000063140,  0.000157314, 498.097307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000157314,  0.000063140
2017-03-23 15:06:46.203636, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000020213,  0.000052384,  0.000157314, 518.310307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000157314,  0.000052384
2017-03-23 15:06:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000133034,  0.000003787,  0.000052384,  0.000116760, 518.310307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000116760,  0.000052384
2017-03-23 15:06:47.785269, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000003787,  0.000083728,  0.000116760, 522.097307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000116760,  0.000083728
2017-03-23 15:06:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000132558,  0.000024585,  0.000083728,  0.000198003, 522.097307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000198003,  0.000083728
2017-03-23 15:06:48.459542, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000024585,  0.000070066,  0.000198003, 546.682307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000198003,  0.000070066
2017-03-23 15:06:48.908844, slv, 42010afffe8a0002(unknown)/1,  0.000132317,  0.000029666,  0.000070066,  0.000126204, 546.682307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000126204,  0.000070066
2017-03-23 15:06:49.687903, slv, 42010afffe8a0002(unknown)/1,  0.000132067,  0.000029666,  0.000070957,  0.000126204, 576.348307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000126204,  0.000070957
2017-03-23 15:06:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000001179,  0.000070957,  0.000135821, 576.348307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000135821,  0.000070957
2017-03-23 15:06:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132067, -0.000011193,  0.000070957,  0.000105926, 575.169307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000105926,  0.000070957
2017-03-23 15:06:51.329742, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000011193,  0.000079927,  0.000105926, 563.976307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000105926,  0.000079927
2017-03-23 15:06:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000131500, -0.000017836,  0.000079927,  0.000121967, 563.976307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000121967,  0.000079927
2017-03-23 15:06:52.693598, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000017836,  0.000075587,  0.000121967, 546.140307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000121967,  0.000075587
2017-03-23 15:06:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130943, -0.000025498,  0.000075587,  0.000089479, 546.140307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000089479,  0.000075587
2017-03-23 15:06:53.159785, slv, 42010afffe8a0002(unknown)/1,  0.000130394, -0.000025498,  0.000096286,  0.000089479, 520.642307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000089479,  0.000096286
2017-03-23 15:06:53.828458, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000025498,  0.000094269,  0.000089479, 520.642307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000089479,  0.000094269
2017-03-23 15:06:53.908568, slv, 42010afffe8a0002(unknown)/1,  0.000129800, -0.000022611,  0.000094269,  0.000126042, 520.642307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000126042,  0.000094269
2017-03-23 15:06:54.460510, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000022611,  0.000094979,  0.000126042, 498.031307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000126042,  0.000094979
2017-03-23 15:06:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000129353, -0.000007679,  0.000094979,  0.000117752, 498.031307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000117752,  0.000094979
2017-03-23 15:06:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129353,  0.000006140,  0.000094979,  0.000153234, 490.352307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000153234,  0.000094979
2017-03-23 15:06:56.100035, slv, 42010afffe8a0002(unknown)/1,  0.000129127,  0.000006140,  0.000085245,  0.000153234, 496.492307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000153234,  0.000085245
2017-03-23 15:06:56.478293, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000006140,  0.000072530,  0.000153234, 496.492307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000153234,  0.000072530
2017-03-23 15:06:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128923,  0.000016770,  0.000072530,  0.000138584, 496.492307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000138584,  0.000072530
2017-03-23 15:06:57.760552, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000016770,  0.000093231,  0.000138584, 513.262307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000138584,  0.000093231
2017-03-23 15:06:57.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128696,  0.000022395,  0.000093231,  0.000163826, 513.262307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000163826,  0.000093231
2017-03-23 15:06:58.171178, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000022395,  0.000083578,  0.000163826, 535.657307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000163826,  0.000083578
2017-03-23 15:06:58.908601, slv, 42010afffe8a0002(unknown)/1,  0.000128557,  0.000029003,  0.000083578,  0.000151433, 535.657307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000151433,  0.000083578
2017-03-23 15:06:59.550139, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000029003,  0.000107372,  0.000151433, 564.660307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000151433,  0.000107372
2017-03-23 15:06:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128526,  0.000031098,  0.000107372,  0.000167847, 564.660307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000167847,  0.000107372
2017-03-23 15:07:00.815340, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000031098,  0.000082341,  0.000167847, 595.758307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000167847,  0.000082341
2017-03-23 15:07:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000019227,  0.000082341,  0.000127639, 595.758307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000127639,  0.000082341
2017-03-23 15:07:01.907495, slv, 42010afffe8a0002(unknown)/1,  0.000128506,  0.000052344,  0.000082341,  0.000234061, 614.985307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000234061,  0.000082341
2017-03-23 15:07:02.401829, slv, 42010afffe8a0002(unknown)/1,  0.000128705,  0.000052344,  0.000080650,  0.000234061, 667.329307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000234061,  0.000080650
2017-03-23 15:07:02.812658, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000052344,  0.000079693,  0.000234061, 667.329307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000234061,  0.000079693
2017-03-23 15:07:02.907403, slv, 42010afffe8a0002(unknown)/1,  0.000129149,  0.000046275,  0.000079693,  0.000116144, 667.329307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000116144,  0.000079693
2017-03-23 15:07:03.246076, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000046275,  0.000137412,  0.000116144, 713.604307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000116144,  0.000137412
2017-03-23 15:07:03.908691, slv, 42010afffe8a0002(unknown)/1,  0.000129347,  0.000008283,  0.000137412,  0.000158917, 713.604307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000158917,  0.000137412
2017-03-23 15:07:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000129347, -0.000001595,  0.000137412,  0.000096587, 721.887307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000096587,  0.000137412
2017-03-23 15:07:05.229196, slv, 42010afffe8a0002(unknown)/1,  0.000129100, -0.000001595,  0.000104138,  0.000096587, 720.292307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000096587,  0.000104138
2017-03-23 15:07:05.631265, slv, 42010afffe8a0002(unknown)/1,  0.000128528, -0.000001595,  0.000072684,  0.000096587, 720.292307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000096587,  0.000072684
2017-03-23 15:07:05.814172, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000001595,  0.000100761,  0.000096587, 720.292307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000096587,  0.000100761
2017-03-23 15:07:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127952, -0.000011826,  0.000100761,  0.000137060, 720.292307617, S, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000137060,  0.000100761
2017-03-23 15:07:05.972083, slv, 42010afffe8a0002(unknown)/1,  0.000127670, -0.000011826,  0.000105287,  0.000137060, 708.466307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000137060,  0.000105287
2017-03-23 15:07:06.497953, slv, 42010afffe8a0002(unknown)/1,  0.000127543, -0.000011826,  0.000098868,  0.000137060, 708.466307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000137060,  0.000098868
2017-03-23 15:07:06.596877, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000011826,  0.000092619,  0.000137060, 708.466307617, D, 0.000144813, 5198, 0.000007357, 10845, 442, 60,  0.000137060,  0.000092619
2017-03-23 15:07:06.907421, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000016063,  0.000092619,  0.000086134, 708.466307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000086134,  0.000092619
2017-03-23 15:07:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000127369, -0.000027652,  0.000092619,  0.000113299, 692.403307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000113299,  0.000092619
2017-03-23 15:07:08.029637, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000027652,  0.000127722,  0.000113299, 664.751307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000113299,  0.000127722
2017-03-23 15:07:08.908663, slv, 42010afffe8a0002(unknown)/1,  0.000127218, -0.000010609,  0.000127722,  0.000120069, 664.751307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000120069,  0.000127722
2017-03-23 15:07:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000127218,  0.000008065,  0.000127722,  0.000150497, 654.142307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000150497,  0.000127722
2017-03-23 15:07:09.994414, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000008065,  0.000093245,  0.000150497, 662.207307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000150497,  0.000093245
2017-03-23 15:07:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127124,  0.000015027,  0.000093245,  0.000133901, 662.207307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000133901,  0.000093245
2017-03-23 15:07:11.002955, slv, 42010afffe8a0002(unknown)/1,  0.000126890,  0.000015027,  0.000070860,  0.000133901, 677.234307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000133901,  0.000070860
2017-03-23 15:07:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126890, -0.000001878,  0.000070860,  0.000116357, 677.234307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000116357,  0.000070860
2017-03-23 15:07:12.240849, slv, 42010afffe8a0002(unknown)/1,  0.000126530, -0.000001878,  0.000094167,  0.000116357, 675.356307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000116357,  0.000094167
2017-03-23 15:07:12.356726, slv, 42010afffe8a0002(unknown)/1,  0.000126209, -0.000001878,  0.000097051,  0.000116357, 675.356307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000116357,  0.000097051
2017-03-23 15:07:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000126209,  0.000011820,  0.000097051,  0.000160381, 675.356307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000160381,  0.000097051
2017-03-23 15:07:13.202870, slv, 42010afffe8a0002(unknown)/1,  0.000126012,  0.000011820,  0.000080602,  0.000160381, 687.176307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000160381,  0.000080602
2017-03-23 15:07:13.224954, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000011820,  0.000092796,  0.000160381, 687.176307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000160381,  0.000092796
2017-03-23 15:07:13.908488, slv, 42010afffe8a0002(unknown)/1,  0.000125973,  0.000023372,  0.000092796,  0.000138545, 687.176307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000138545,  0.000092796
2017-03-23 15:07:14.098130, slv, 42010afffe8a0002(unknown)/1,  0.000125915,  0.000023372,  0.000097431,  0.000138545, 710.548307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000138545,  0.000097431
2017-03-23 15:07:14.525772, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000023372,  0.000088680,  0.000138545, 710.548307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000138545,  0.000088680
2017-03-23 15:07:14.907575, slv, 42010afffe8a0002(unknown)/1,  0.000125757,  0.000084577,  0.000088680,  0.000282340, 710.548307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000282340,  0.000088680
2017-03-23 15:07:15.221977, slv, 42010afffe8a0002(unknown)/1,  0.000126173,  0.000084577,  0.000099944,  0.000282340, 795.125307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000282340,  0.000099944
2017-03-23 15:07:15.323298, slv, 42010afffe8a0002(unknown)/1,  0.000127176,  0.000084577,  0.000096829,  0.000282340, 795.125307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000282340,  0.000096829
2017-03-23 15:07:15.392622, slv, 42010afffe8a0002(unknown)/1,  0.000128150,  0.000084577,  0.000096525,  0.000282340, 795.125307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000282340,  0.000096525
2017-03-23 15:07:15.452539, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000084577,  0.000109485,  0.000282340, 795.125307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000282340,  0.000109485
2017-03-23 15:07:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000129158,  0.000079686,  0.000109485,  0.000131949, 795.125307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000131949,  0.000109485
2017-03-23 15:07:16.019939, slv, 42010afffe8a0002(unknown)/1,  0.000129614,  0.000079686,  0.000109614,  0.000131949, 874.811307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000131949,  0.000109614
2017-03-23 15:07:16.757803, slv, 42010afffe8a0002(unknown)/1,  0.000129475,  0.000079686,  0.000109329,  0.000131949, 874.811307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000131949,  0.000109329
2017-03-23 15:07:16.907343, slv, 42010afffe8a0002(unknown)/1,  0.000129475, -0.000029426,  0.000109329,  0.000067832, 874.811307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000067832,  0.000109329
2017-03-23 15:07:17.449752, slv, 42010afffe8a0002(unknown)/1,  0.000129134, -0.000029426,  0.000121458,  0.000067832, 845.385307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000067832,  0.000121458
2017-03-23 15:07:17.656465, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000029426,  0.000108749,  0.000067832, 845.385307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000067832,  0.000108749
2017-03-23 15:07:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000128545, -0.000038911,  0.000108749,  0.000112364, 845.385307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000112364,  0.000108749
2017-03-23 15:07:18.772386, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000038911,  0.000114607,  0.000112364, 806.474307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000112364,  0.000114607
2017-03-23 15:07:18.909061, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000037548,  0.000114607,  0.000069196, 806.474307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000069196,  0.000114607
2017-03-23 15:07:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000128113, -0.000035176,  0.000114607,  0.000116676, 768.926307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000116676,  0.000114607
2017-03-23 15:07:20.746344, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000035176,  0.000093343,  0.000116676, 733.750307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000116676,  0.000093343
2017-03-23 15:07:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000127818, -0.000021157,  0.000093343,  0.000096939, 733.750307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000096939,  0.000093343
2017-03-23 15:07:21.363593, slv, 42010afffe8a0002(unknown)/1,  0.000127405, -0.000021157,  0.000098700,  0.000096939, 712.593307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000096939,  0.000098700
2017-03-23 15:07:21.858431, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000021157,  0.000113957,  0.000096939, 712.593307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000096939,  0.000113957
2017-03-23 15:07:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000020988,  0.000113957,  0.000115903, 712.593307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000115903,  0.000113957
2017-03-23 15:07:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000127002, -0.000006607,  0.000113957,  0.000124885, 691.605307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000124885,  0.000113957
2017-03-23 15:07:23.097457, slv, 42010afffe8a0002(unknown)/1,  0.000126827, -0.000006607,  0.000127348,  0.000124885, 684.998307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000124885,  0.000127348
2017-03-23 15:07:23.301001, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000006607,  0.000121723,  0.000124885, 684.998307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000124885,  0.000121723
2017-03-23 15:07:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126794, -0.000012923,  0.000121723,  0.000103063, 684.998307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000103063,  0.000121723
2017-03-23 15:07:24.206409, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000012923,  0.000118827,  0.000103063, 672.075307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000103063,  0.000118827
2017-03-23 15:07:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126643, -0.000031856,  0.000118827,  0.000086660, 672.075307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000086660,  0.000118827
2017-03-23 15:07:25.878763, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000031856,  0.000097888,  0.000086660, 640.219307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000086660,  0.000097888
2017-03-23 15:07:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126252, -0.000023243,  0.000097888,  0.000119747, 640.219307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000119747,  0.000097888
2017-03-23 15:07:26.065239, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000023243,  0.000092348,  0.000119747, 616.976307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000119747,  0.000092348
2017-03-23 15:07:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125829, -0.000027478,  0.000092348,  0.000077377, 616.976307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000077377,  0.000092348
2017-03-23 15:07:27.372642, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000027478,  0.000130937,  0.000077377, 589.498307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000077377,  0.000130937
2017-03-23 15:07:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000030062,  0.000130937,  0.000113832, 589.498307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000113832,  0.000130937
2017-03-23 15:07:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125505, -0.000012700,  0.000130937,  0.000111776, 559.436307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000111776,  0.000130937
2017-03-23 15:07:29.227674, slv, 42010afffe8a0002(unknown)/1,  0.000125130, -0.000012700,  0.000086050,  0.000111776, 546.736307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000111776,  0.000086050
2017-03-23 15:07:29.572014, slv, 42010afffe8a0002(unknown)/1,  0.000124690, -0.000012700,  0.000078179,  0.000111776, 546.736307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000111776,  0.000078179
2017-03-23 15:07:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000003438,  0.000078179,  0.000145295, 546.736307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000145295,  0.000078179
2017-03-23 15:07:30.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124690,  0.000003977,  0.000078179,  0.000112040, 550.174307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000112040,  0.000078179
2017-03-23 15:07:31.405082, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000003977,  0.000081148,  0.000112040, 554.151307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000112040,  0.000081148
2017-03-23 15:07:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000002984,  0.000081148,  0.000142856, 554.151307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000142856,  0.000081148
2017-03-23 15:07:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124238,  0.000001981,  0.000081148,  0.000109582, 557.135307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000109582,  0.000081148
2017-03-23 15:07:33.358920, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000001981,  0.000092315,  0.000109582, 559.116307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000109582,  0.000092315
2017-03-23 15:07:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000002489,  0.000092315,  0.000133519, 559.116307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000133519,  0.000092315
2017-03-23 15:07:34.908655, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000037540,  0.000092315,  0.000189243, 556.627307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000189243,  0.000092315
2017-03-23 15:07:35.135822, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000037540,  0.000104661,  0.000189243, 594.167307617, D, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000189243,  0.000104661
2017-03-23 15:07:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000036022,  0.000104661,  0.000130484, 594.167307617, S, 0.000130917, 2816, 0.000004992, 21392, 557, 77,  0.000130484,  0.000104661
2017-03-23 15:07:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123842, -0.000017535,  0.000104661,  0.000082130, 630.189307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000082130,  0.000104661
2017-03-23 15:07:36.933481, slv, 42010afffe8a0002(unknown)/1,  0.000123747, -0.000017535,  0.000094936,  0.000082130, 612.654307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000082130,  0.000094936
2017-03-23 15:07:37.895838, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000017535,  0.000097389,  0.000082130, 612.654307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000082130,  0.000097389
2017-03-23 15:07:37.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000020100,  0.000097389,  0.000124718, 612.654307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000124718,  0.000097389
2017-03-23 15:07:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000123206, -0.000005100,  0.000097389,  0.000111494, 592.554307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000111494,  0.000097389
2017-03-23 15:07:38.910370, slv, 42010afffe8a0002(unknown)/1,  0.000122765, -0.000005100,  0.000088974,  0.000111494, 587.454307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000111494,  0.000088974
2017-03-23 15:07:39.908675, slv, 42010afffe8a0002(unknown)/1,  0.000122765,  0.000032741,  0.000088974,  0.000199960, 587.454307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000199960,  0.000088974
2017-03-23 15:07:40.823818, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000032741,  0.000096162,  0.000199960, 620.195307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000199960,  0.000096162
2017-03-23 15:07:40.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000035113,  0.000096162,  0.000115818, 620.195307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000115818,  0.000096162
2017-03-23 15:07:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000005190,  0.000096162,  0.000119374, 655.308307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000119374,  0.000096162
2017-03-23 15:07:42.632101, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000005190,  0.000088747,  0.000119374, 650.118307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000119374,  0.000088747
2017-03-23 15:07:42.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122838, -0.000019530,  0.000088747,  0.000087189, 650.118307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000087189,  0.000088747
2017-03-23 15:07:43.668816, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000019530,  0.000225535,  0.000087189, 630.588307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000087189,  0.000225535
2017-03-23 15:07:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122953, -0.000006489,  0.000225535,  0.000145624, 630.588307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000145624,  0.000225535
2017-03-23 15:07:44.455003, slv, 42010afffe8a0002(unknown)/1,  0.000123122, -0.000006489,  0.000076628,  0.000145624, 624.099307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000145624,  0.000076628
2017-03-23 15:07:44.690797, slv, 42010afffe8a0002(unknown)/1,  0.000123095, -0.000006489,  0.000117621,  0.000145624, 624.099307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000145624,  0.000117621
2017-03-23 15:07:44.908585, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000083717,  0.000117621,  0.000267859, 624.099307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000267859,  0.000117621
2017-03-23 15:07:45.907446, slv, 42010afffe8a0002(unknown)/1,  0.000123095,  0.000089082,  0.000117621,  0.000156495, 707.816307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000156495,  0.000117621
2017-03-23 15:07:46.423514, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000089082,  0.000126819,  0.000156495, 796.898307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000156495,  0.000126819
2017-03-23 15:07:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000018359,  0.000126819,  0.000053188, 796.898307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000053188,  0.000126819
2017-03-23 15:07:47.311041, slv, 42010afffe8a0002(unknown)/1,  0.000123179, -0.000018359,  0.000124006,  0.000053188, 778.539307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000053188,  0.000124006
2017-03-23 15:07:47.615966, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000018359,  0.000112903,  0.000053188, 778.539307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000053188,  0.000112903
2017-03-23 15:07:47.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000041997,  0.000112903,  0.000108718, 778.539307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000108718,  0.000112903
2017-03-23 15:07:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122595, -0.000036098,  0.000112903,  0.000064275, 736.542307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000064275,  0.000112903
2017-03-23 15:07:49.408393, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000036098,  0.000106462,  0.000064275, 700.444307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000064275,  0.000106462
2017-03-23 15:07:49.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121995, -0.000002741,  0.000106462,  0.000174833, 700.444307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000174833,  0.000106462
2017-03-23 15:07:50.863194, slv, 42010afffe8a0002(unknown)/1,  0.000121972, -0.000002741,  0.000136467,  0.000174833, 697.703307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000174833,  0.000136467
2017-03-23 15:07:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121972,  0.000004542,  0.000136467,  0.000078218, 697.703307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000078218,  0.000136467
2017-03-23 15:07:51.905829, slv, 42010afffe8a0002(unknown)/1,  0.000121978,  0.000004542,  0.000099874,  0.000078218, 702.245307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000078218,  0.000099874
2017-03-23 15:07:51.907314, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000028328,  0.000099874,  0.000109075, 702.245307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000109075,  0.000099874
2017-03-23 15:07:52.389972, slv, 42010afffe8a0002(unknown)/1,  0.000121581, -0.000028328,  0.000099017,  0.000109075, 673.917307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000109075,  0.000099017
2017-03-23 15:07:52.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000028258,  0.000099017,  0.000190999, 673.917307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000190999,  0.000099017
2017-03-23 15:07:53.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121581,  0.000033193,  0.000099017,  0.000118548, 702.175307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000118548,  0.000099017
2017-03-23 15:07:54.051439, slv, 42010afffe8a0002(unknown)/1,  0.000121365,  0.000033193,  0.000104306,  0.000118548, 735.368307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000118548,  0.000104306
2017-03-23 15:07:54.209958, slv, 42010afffe8a0002(unknown)/1,  0.000121180,  0.000033193,  0.000096808,  0.000118548, 735.368307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000118548,  0.000096808
2017-03-23 15:07:54.667938, slv, 42010afffe8a0002(unknown)/1,  0.000121043,  0.000033193,  0.000115624,  0.000118548, 735.368307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000118548,  0.000115624
2017-03-23 15:07:54.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121043, -0.000030009,  0.000115624,  0.000064057, 735.368307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000064057,  0.000115624
2017-03-23 15:07:54.946457, slv, 42010afffe8a0002(unknown)/1,  0.000120761, -0.000030009,  0.000113692,  0.000064057, 705.359307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000064057,  0.000113692
2017-03-23 15:07:55.599667, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000030009,  0.000116141,  0.000064057, 705.359307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000064057,  0.000116141
2017-03-23 15:07:55.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000033180,  0.000116141,  0.000110897, 705.359307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000110897,  0.000116141
2017-03-23 15:07:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120272, -0.000021055,  0.000116141,  0.000087536, 672.179307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000087536,  0.000116141
2017-03-23 15:07:57.296460, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000021055,  0.000100642,  0.000087536, 651.124307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000087536,  0.000100642
2017-03-23 15:07:57.791985, slv, 42010afffe8a0002(unknown)/1,  0.000172038, -0.000021055,  0.013568424,  0.000087536, 651.124307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000087536,  0.013568424
2017-03-23 15:07:57.907367, slv, 42010afffe8a0002(unknown)/1,  0.000172038, -0.000052858,  0.013568424,  0.000099058, 651.124307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000099058,  0.013568424
2017-03-23 15:07:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000172038, -0.000069170,  0.013568424,  0.000106678, 598.266307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000106678,  0.013568424
2017-03-23 15:07:59.336885, slv, 42010afffe8a0002(unknown)/1,  0.000223462, -0.000069170,  0.000090182,  0.000106678, 529.096307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000106678,  0.000090182
2017-03-23 15:07:59.908441, slv, 42010afffe8a0002(unknown)/1,  0.000223462, -0.000095641,  0.000090182,  0.000097539, 529.096307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000097539,  0.000090182
2017-03-23 15:08:00.705950, slv, 42010afffe8a0002(unknown)/1,  0.000221479, -0.000095641,  0.000091679,  0.000097539, 433.455307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000097539,  0.000091679
2017-03-23 15:08:00.907362, slv, 42010afffe8a0002(unknown)/1,  0.000221479, -0.000134553,  0.000091679,  0.000078295, 433.455307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000078295,  0.000091679
2017-03-23 15:08:01.374406, slv, 42010afffe8a0002(unknown)/1,  0.000219440, -0.000134553,  0.000096537,  0.000078295, 298.902307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000078295,  0.000096537
2017-03-23 15:08:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000219440, -0.000104515,  0.000096537,  0.000153594, 298.902307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000153594,  0.000096537
2017-03-23 15:08:02.239997, slv, 42010afffe8a0002(unknown)/1,  0.000217580, -0.000104515,  0.000073075,  0.000153594, 194.387307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000153594,  0.000073075
2017-03-23 15:08:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000217580, -0.000069793,  0.000073075,  0.000143840, 194.387307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000143840,  0.000073075
2017-03-23 15:08:03.463948, slv, 42010afffe8a0002(unknown)/1,  0.000215816, -0.000069793,  0.000048260,  0.000143840, 124.594307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000143840,  0.000048260
2017-03-23 15:08:03.907448, slv, 42010afffe8a0002(unknown)/1,  0.000215816, -0.000066888,  0.000048260,  0.000155779, 124.594307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000155779,  0.000048260
2017-03-23 15:08:04.476505, slv, 42010afffe8a0002(unknown)/1,  0.000213958, -0.000066888,  0.000039683,  0.000155779, 57.706307617, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000155779,  0.000039683
2017-03-23 15:08:04.908431, slv, 42010afffe8a0002(unknown)/1,  0.000213958, -0.000059857,  0.000039683,  0.000154279, 57.706307617, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000154279,  0.000039683
2017-03-23 15:08:05.175180, slv, 42010afffe8a0002(unknown)/1,  0.000212211, -0.000059857,  0.000058860,  0.000154279, -2.150692383, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000154279,  0.000058860
2017-03-23 15:08:05.907481, slv, 42010afffe8a0002(unknown)/1,  0.000212211, -0.000034545,  0.000058860,  0.000202799, -2.150692383, S, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000202799,  0.000058860
2017-03-23 15:08:06.352705, slv, 42010afffe8a0002(unknown)/1,  0.000210661, -0.000034545,  0.000036176,  0.000202799, -36.695692383, D, 0.000126718, 1530, -0.000002609, 30889, 665, 90,  0.000202799,  0.000036176
2017-03-23 15:08:06.907466, slv, 42010afffe8a0002(unknown)/1,  0.000210661, -0.000011978,  0.000036176,  0.000196116, -36.695692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000196116,  0.000036176
2017-03-23 15:08:07.142052, slv, 42010afffe8a0002(unknown)/1,  0.000209147, -0.000011978,  0.000019929,  0.000196116, -48.673692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000196116,  0.000019929
2017-03-23 15:08:07.638142, slv, 42010afffe8a0002(unknown)/1,  0.000207635, -0.000011978,  0.000037366,  0.000196116, -48.673692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000196116,  0.000037366
2017-03-23 15:08:07.777903, slv, 42010afffe8a0002(unknown)/1,  0.000206170, -0.000011978,  0.000025811,  0.000196116, -48.673692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000196116,  0.000025811
2017-03-23 15:08:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000206170, -0.000011362,  0.000025811,  0.000197990, -48.673692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000197990,  0.000025811
2017-03-23 15:08:08.907498, slv, 42010afffe8a0002(unknown)/1,  0.000206170, -0.000016973,  0.000025811,  0.000180403, -60.035692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000180403,  0.000025811
2017-03-23 15:08:09.581803, slv, 42010afffe8a0002(unknown)/1,  0.000204632, -0.000016973,  0.000028678,  0.000180403, -77.008692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000180403,  0.000028678
2017-03-23 15:08:09.908612, slv, 42010afffe8a0002(unknown)/1,  0.000204632, -0.000013542,  0.000028678,  0.000203313, -77.008692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000203313,  0.000028678
2017-03-23 15:08:09.991162, slv, 42010afffe8a0002(unknown)/1,  0.000203228, -0.000013542,  0.000046696,  0.000203313, -90.550692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000203313,  0.000046696
2017-03-23 15:08:10.907497, slv, 42010afffe8a0002(unknown)/1,  0.000203228,  0.000011442,  0.000046696,  0.000227430, -90.550692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000227430,  0.000046696
2017-03-23 15:08:11.907487, slv, 42010afffe8a0002(unknown)/1,  0.000203228,  0.000031800,  0.000046696,  0.000242626, -79.108692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000242626,  0.000046696
2017-03-23 15:08:11.939115, slv, 42010afffe8a0002(unknown)/1,  0.000202115,  0.000031800,  0.000035407,  0.000242626, -47.308692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000242626,  0.000035407
2017-03-23 15:08:12.779384, slv, 42010afffe8a0002(unknown)/1,  0.000201124,  0.000031800,  0.000034000,  0.000242626, -47.308692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000242626,  0.000034000
2017-03-23 15:08:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000201124,  0.000001527,  0.000034000,  0.000164779, -47.308692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000164779,  0.000034000
2017-03-23 15:08:13.907507, slv, 42010afffe8a0002(unknown)/1,  0.000201124, -0.000024670,  0.000034000,  0.000188128, -45.781692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000188128,  0.000034000
2017-03-23 15:08:13.975062, slv, 42010afffe8a0002(unknown)/1,  0.000199957, -0.000024670,  0.000040985,  0.000188128, -70.451692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000188128,  0.000040985
2017-03-23 15:08:14.158655, slv, 42010afffe8a0002(unknown)/1,  0.000198582, -0.000024670,  0.000030532,  0.000188128, -70.451692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000188128,  0.000030532
2017-03-23 15:08:14.731450, slv, 42010afffe8a0002(unknown)/1,  0.000197204, -0.000024670,  0.000034693,  0.000188128, -70.451692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000188128,  0.000034693
2017-03-23 15:08:14.814431, slv, 42010afffe8a0002(unknown)/1,  0.000195847, -0.000024670,  0.000030490,  0.000188128, -70.451692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000188128,  0.000030490
2017-03-23 15:08:14.907574, slv, 42010afffe8a0002(unknown)/1,  0.000195847,  0.000026339,  0.000030490,  0.000261522, -70.451692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000261522,  0.000030490
2017-03-23 15:08:15.302921, slv, 42010afffe8a0002(unknown)/1,  0.000194850,  0.000026339,  0.000047952,  0.000261522, -44.112692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000261522,  0.000047952
2017-03-23 15:08:15.669064, slv, 42010afffe8a0002(unknown)/1,  0.000198241,  0.000026339,  0.001076571,  0.000261522, -44.112692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000261522,  0.001076571
2017-03-23 15:08:15.907477, slv, 42010afffe8a0002(unknown)/1,  0.000198241,  0.000026599,  0.001076571,  0.000185764, -44.112692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000185764,  0.001076571
2017-03-23 15:08:16.907507, slv, 42010afffe8a0002(unknown)/1,  0.000198241,  0.000005039,  0.001076571,  0.000220795, -17.513692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000220795,  0.001076571
2017-03-23 15:08:17.205632, slv, 42010afffe8a0002(unknown)/1,  0.000201398,  0.000005039,  0.000042320,  0.000220795, -12.474692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000220795,  0.000042320
2017-03-23 15:08:17.907456, slv, 42010afffe8a0002(unknown)/1,  0.000201398,  0.000009238,  0.000042320,  0.000197320, -12.474692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000197320,  0.000042320
2017-03-23 15:08:18.736675, slv, 42010afffe8a0002(unknown)/1,  0.000200164,  0.000009238,  0.000029184,  0.000197320, -3.236692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000197320,  0.000029184
2017-03-23 15:08:18.907423, slv, 42010afffe8a0002(unknown)/1,  0.000200164, -0.000030673,  0.000029184,  0.000142895, -3.236692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000142895,  0.000029184
2017-03-23 15:08:19.585809, slv, 42010afffe8a0002(unknown)/1,  0.000198669, -0.000030673,  0.000048537,  0.000142895, -33.909692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000142895,  0.000048537
2017-03-23 15:08:19.907486, slv, 42010afffe8a0002(unknown)/1,  0.000198669, -0.000017338,  0.000048537,  0.000221261, -33.909692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000221261,  0.000048537
2017-03-23 15:08:20.785199, slv, 42010afffe8a0002(unknown)/1,  0.000198714, -0.000017338,  0.000393586,  0.000221261, -51.247692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000221261,  0.000393586
2017-03-23 15:08:20.907430, slv, 42010afffe8a0002(unknown)/1,  0.000198714, -0.000014214,  0.000393586,  0.000147694, -51.247692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000147694,  0.000393586
2017-03-23 15:08:21.907487, slv, 42010afffe8a0002(unknown)/1,  0.000198714, -0.000010353,  0.000393586,  0.000229029, -65.461692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000229029,  0.000393586
2017-03-23 15:08:22.474245, slv, 42010afffe8a0002(unknown)/1,  0.000199082, -0.000010353,  0.000045302,  0.000229029, -75.814692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000229029,  0.000045302
2017-03-23 15:08:22.907471, slv, 42010afffe8a0002(unknown)/1,  0.000199082,  0.000017330,  0.000045302,  0.000203429, -75.814692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000203429,  0.000045302
2017-03-23 15:08:23.781188, slv, 42010afffe8a0002(unknown)/1,  0.000198408,  0.000017330,  0.000146110,  0.000203429, -58.484692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000203429,  0.000146110
2017-03-23 15:08:23.907478, slv, 42010afffe8a0002(unknown)/1,  0.000198408,  0.000001477,  0.000146110,  0.000197016, -58.484692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000197016,  0.000146110
2017-03-23 15:08:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000198408, -0.000003182,  0.000146110,  0.000193435, -57.007692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000193435,  0.000146110
2017-03-23 15:08:25.258537, slv, 42010afffe8a0002(unknown)/1,  0.000197532, -0.000003182,  0.000026417,  0.000193435, -60.189692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000193435,  0.000026417
2017-03-23 15:08:25.601012, slv, 42010afffe8a0002(unknown)/1,  0.000196145, -0.000003182,  0.000021711,  0.000193435, -60.189692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000193435,  0.000021711
2017-03-23 15:08:25.908599, slv, 42010afffe8a0002(unknown)/1,  0.000196145, -0.000013747,  0.000021711,  0.000173623, -60.189692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000173623,  0.000021711
2017-03-23 15:08:26.604657, slv, 42010afffe8a0002(unknown)/1,  0.000194724, -0.000013747,  0.000032033,  0.000173623, -73.936692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000173623,  0.000032033
2017-03-23 15:08:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000194724, -0.000015483,  0.000032033,  0.000186279, -73.936692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000186279,  0.000032033
2017-03-23 15:08:27.907532, slv, 42010afffe8a0002(unknown)/1,  0.000194724,  0.000028211,  0.000032033,  0.000259591, -89.419692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000259591,  0.000032033
2017-03-23 15:08:28.564009, slv, 42010afffe8a0002(unknown)/1,  0.000193645,  0.000028211,  0.000037512,  0.000259591, -61.208692383, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000259591,  0.000037512
2017-03-23 15:08:28.907573, slv, 42010afffe8a0002(unknown)/1,  0.000193645,  0.000049398,  0.000037512,  0.000227576, -61.208692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000227576,  0.000037512
2017-03-23 15:08:29.907485, slv, 42010afffe8a0002(unknown)/1,  0.000193645,  0.000033417,  0.000037512,  0.000226550, -11.810692383, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000226550,  0.000037512
2017-03-23 15:08:30.464757, slv, 42010afffe8a0002(unknown)/1,  0.000192847,  0.000033417,  0.000046527,  0.000226550, 21.606307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000226550,  0.000046527
2017-03-23 15:08:30.837221, slv, 42010afffe8a0002(unknown)/1,  0.000191882,  0.000033417,  0.000024792,  0.000226550, 21.606307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000226550,  0.000024792
2017-03-23 15:08:30.907499, slv, 42010afffe8a0002(unknown)/1,  0.000191882,  0.000033337,  0.000024792,  0.000225653, 21.606307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000225653,  0.000024792
2017-03-23 15:08:31.464897, slv, 42010afffe8a0002(unknown)/1,  0.000190910,  0.000033337,  0.000041721,  0.000225653, 54.943307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000225653,  0.000041721
2017-03-23 15:08:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000190910,  0.000008311,  0.000041721,  0.000173762, 54.943307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000173762,  0.000041721
2017-03-23 15:08:32.231151, slv, 42010afffe8a0002(unknown)/1,  0.000189857,  0.000008311,  0.000053044,  0.000173762, 63.254307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000173762,  0.000053044
2017-03-23 15:08:32.907641, slv, 42010afffe8a0002(unknown)/1,  0.000189857,  0.000074066,  0.000053044,  0.000355137, 63.254307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000355137,  0.000053044
2017-03-23 15:08:33.827476, slv, 42010afffe8a0002(unknown)/1,  0.000189302,  0.000074066,  0.000035413,  0.000355137, 137.320307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000355137,  0.000035413
2017-03-23 15:08:33.907488, slv, 42010afffe8a0002(unknown)/1,  0.000189302,  0.000109006,  0.000035413,  0.000242034, 137.320307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000242034,  0.000035413
2017-03-23 15:08:34.907574, slv, 42010afffe8a0002(unknown)/1,  0.000189302,  0.000010650,  0.000035413,  0.000157869, 246.326307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000157869,  0.000035413
2017-03-23 15:08:35.467528, slv, 42010afffe8a0002(unknown)/1,  0.000188704,  0.000010650,  0.000055688,  0.000157869, 256.976307617, D, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000157869,  0.000055688
2017-03-23 15:08:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000188704, -0.000023128,  0.000055688,  0.000173880, 256.976307617, S, 0.000149074, 42595, -0.000022230, 49850, 548, 241,  0.000173880,  0.000055688
2017-03-23 15:08:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000188704, -0.000038752,  0.000055688,  0.000126024, 233.848307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000126024,  0.000055688
2017-03-23 15:08:36.932285, slv, 42010afffe8a0002(unknown)/1,  0.000187284, -0.000038752,  0.000051790,  0.000126024, 195.096307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000126024,  0.000051790
2017-03-23 15:08:37.706084, slv, 42010afffe8a0002(unknown)/1,  0.000185717, -0.000038752,  0.000044128,  0.000126024, 195.096307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000126024,  0.000044128
2017-03-23 15:08:37.907434, slv, 42010afffe8a0002(unknown)/1,  0.000185717, -0.000039363,  0.000044128,  0.000169670, 195.096307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000169670,  0.000044128
2017-03-23 15:08:38.135366, slv, 42010afffe8a0002(unknown)/1,  0.000184285, -0.000039363,  0.000036365,  0.000169670, 155.733307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000169670,  0.000036365
2017-03-23 15:08:38.907454, slv, 42010afffe8a0002(unknown)/1,  0.000184285, -0.000033483,  0.000036365,  0.000133364, 155.733307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000133364,  0.000036365
2017-03-23 15:08:39.907541, slv, 42010afffe8a0002(unknown)/1,  0.000184285,  0.000005453,  0.000036365,  0.000246112, 122.250307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000246112,  0.000036365
2017-03-23 15:08:40.096077, slv, 42010afffe8a0002(unknown)/1,  0.000183294,  0.000005453,  0.000031231,  0.000246112, 127.703307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000246112,  0.000031231
2017-03-23 15:08:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000183294,  0.000007212,  0.000031231,  0.000135891, 127.703307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135891,  0.000031231
2017-03-23 15:08:41.009582, slv, 42010afffe8a0002(unknown)/1,  0.000182184,  0.000007212,  0.000035748,  0.000135891, 134.915307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135891,  0.000035748
2017-03-23 15:08:41.242631, slv, 42010afffe8a0002(unknown)/1,  0.000180822,  0.000007212,  0.000072452,  0.000135891, 134.915307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135891,  0.000072452
2017-03-23 15:08:41.612445, slv, 42010afffe8a0002(unknown)/1,  0.000179522,  0.000007212,  0.000046186,  0.000135891, 134.915307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135891,  0.000046186
2017-03-23 15:08:41.907484, slv, 42010afffe8a0002(unknown)/1,  0.000179522, -0.000003919,  0.000046186,  0.000219086, 134.915307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000219086,  0.000046186
2017-03-23 15:08:42.473704, slv, 42010afffe8a0002(unknown)/1,  0.000178477, -0.000003919,  0.000049474,  0.000219086, 130.996307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000219086,  0.000049474
2017-03-23 15:08:42.907476, slv, 42010afffe8a0002(unknown)/1,  0.000178477,  0.000043048,  0.000049474,  0.000225009, 130.996307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000225009,  0.000049474
2017-03-23 15:08:43.546936, slv, 42010afffe8a0002(unknown)/1,  0.000177815,  0.000043048,  0.000050825,  0.000225009, 174.044307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000225009,  0.000050825
2017-03-23 15:08:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000177815,  0.000023167,  0.000050825,  0.000177617, 174.044307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000177617,  0.000050825
2017-03-23 15:08:44.907428, slv, 42010afffe8a0002(unknown)/1,  0.000177815, -0.000016007,  0.000050825,  0.000145999, 197.211307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000145999,  0.000050825
2017-03-23 15:08:45.112254, slv, 42010afffe8a0002(unknown)/1,  0.000176858, -0.000016007,  0.000044373,  0.000145999, 181.204307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000145999,  0.000044373
2017-03-23 15:08:45.907432, slv, 42010afffe8a0002(unknown)/1,  0.000176858, -0.000030380,  0.000044373,  0.000147914, 181.204307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000147914,  0.000044373
2017-03-23 15:08:46.157061, slv, 42010afffe8a0002(unknown)/1,  0.000175582, -0.000030380,  0.000042571,  0.000147914, 150.824307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000147914,  0.000042571
2017-03-23 15:08:46.907490, slv, 42010afffe8a0002(unknown)/1,  0.000175582,  0.000008446,  0.000042571,  0.000221419, 150.824307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000221419,  0.000042571
2017-03-23 15:08:47.802898, slv, 42010afffe8a0002(unknown)/1,  0.000174640,  0.000008446,  0.000049298,  0.000221419, 159.270307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000221419,  0.000049298
2017-03-23 15:08:47.907460, slv, 42010afffe8a0002(unknown)/1,  0.000174640,  0.000037990,  0.000049298,  0.000204784, 159.270307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000204784,  0.000049298
2017-03-23 15:08:48.907406, slv, 42010afffe8a0002(unknown)/1,  0.000174640, -0.000003308,  0.000049298,  0.000137879, 197.260307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000137879,  0.000049298
2017-03-23 15:08:49.451154, slv, 42010afffe8a0002(unknown)/1,  0.000173786, -0.000003308,  0.000071342,  0.000137879, 193.952307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000137879,  0.000071342
2017-03-23 15:08:49.907548, slv, 42010afffe8a0002(unknown)/1,  0.000173786, -0.000007795,  0.000071342,  0.000194957, 193.952307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000194957,  0.000071342
2017-03-23 15:08:50.907483, slv, 42010afffe8a0002(unknown)/1,  0.000173786,  0.000018858,  0.000071342,  0.000190332, 186.157307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000190332,  0.000071342
2017-03-23 15:08:50.984301, slv, 42010afffe8a0002(unknown)/1,  0.000172807,  0.000018858,  0.000044904,  0.000190332, 205.015307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000190332,  0.000044904
2017-03-23 15:08:50.995078, slv, 42010afffe8a0002(unknown)/1,  0.000172004,  0.000018858,  0.000060038,  0.000190332, 205.015307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000190332,  0.000060038
2017-03-23 15:08:51.907446, slv, 42010afffe8a0002(unknown)/1,  0.000172004,  0.000013622,  0.000060038,  0.000182702, 205.015307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000182702,  0.000060038
2017-03-23 15:08:52.180847, slv, 42010afffe8a0002(unknown)/1,  0.000171177,  0.000013622,  0.000043221,  0.000182702, 218.637307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000182702,  0.000043221
2017-03-23 15:08:52.908646, slv, 42010afffe8a0002(unknown)/1,  0.000171177, -0.000022425,  0.000043221,  0.000115629, 218.637307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000115629,  0.000043221
2017-03-23 15:08:53.244844, slv, 42010afffe8a0002(unknown)/1,  0.000169984, -0.000022425,  0.000037710,  0.000115629, 196.212307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000115629,  0.000037710
2017-03-23 15:08:53.907462, slv, 42010afffe8a0002(unknown)/1,  0.000169984, -0.000024456,  0.000037710,  0.000176621, 196.212307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000176621,  0.000037710
2017-03-23 15:08:54.104602, slv, 42010afffe8a0002(unknown)/1,  0.000168777, -0.000024456,  0.000040987,  0.000176621, 171.756307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000176621,  0.000040987
2017-03-23 15:08:54.489293, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000024456,  0.000023250,  0.000176621, 171.756307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000176621,  0.000023250
2017-03-23 15:08:54.907399, slv, 42010afffe8a0002(unknown)/1,  0.000167771, -0.000008100,  0.000023250,  0.000144935, 171.756307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000144935,  0.000023250
2017-03-23 15:08:55.242649, slv, 42010afffe8a0002(unknown)/1,  0.000166702, -0.000008100,  0.000052502,  0.000144935, 163.656307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000144935,  0.000052502
2017-03-23 15:08:55.409260, slv, 42010afffe8a0002(unknown)/1,  0.000165989, -0.000008100,  0.000141983,  0.000144935, 163.656307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000144935,  0.000141983
2017-03-23 15:08:55.907412, slv, 42010afffe8a0002(unknown)/1,  0.000165989, -0.000013497,  0.000141983,  0.000161831, 163.656307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000161831,  0.000141983
2017-03-23 15:08:56.907424, slv, 42010afffe8a0002(unknown)/1,  0.000165989, -0.000016386,  0.000141983,  0.000137375, 150.159307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000137375,  0.000141983
2017-03-23 15:08:57.271317, slv, 42010afffe8a0002(unknown)/1,  0.000165197, -0.000016386,  0.000037038,  0.000137375, 133.773307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000137375,  0.000037038
2017-03-23 15:08:57.908545, slv, 42010afffe8a0002(unknown)/1,  0.000165197, -0.000013788,  0.000037038,  0.000166235, 133.773307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000166235,  0.000037038
2017-03-23 15:08:58.366906, slv, 42010afffe8a0002(unknown)/1,  0.000164127, -0.000013788,  0.000046106,  0.000166235, 119.985307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000166235,  0.000046106
2017-03-23 15:08:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000164127,  0.000007950,  0.000046106,  0.000178990, 119.985307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000178990,  0.000046106
2017-03-23 15:08:59.536966, slv, 42010afffe8a0002(unknown)/1,  0.000163296,  0.000007950,  0.000052408,  0.000178990, 127.935307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000178990,  0.000052408
2017-03-23 15:08:59.907456, slv, 42010afffe8a0002(unknown)/1,  0.000163296,  0.000027554,  0.000052408,  0.000203542, 127.935307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000203542,  0.000052408
2017-03-23 15:09:00.907530, slv, 42010afffe8a0002(unknown)/1,  0.000163296,  0.000006267,  0.000052408,  0.000135583, 155.489307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135583,  0.000052408
2017-03-23 15:09:01.358248, slv, 42010afffe8a0002(unknown)/1,  0.000162326,  0.000006267,  0.000037955,  0.000135583, 161.756307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000135583,  0.000037955
2017-03-23 15:09:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000162326, -0.000006484,  0.000037955,  0.000177071, 161.756307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000177071,  0.000037955
2017-03-23 15:09:02.354590, slv, 42010afffe8a0002(unknown)/1,  0.000161281, -0.000006484,  0.000031107,  0.000177071, 155.272307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000177071,  0.000031107
2017-03-23 15:09:02.908677, slv, 42010afffe8a0002(unknown)/1,  0.000161281,  0.000010633,  0.000031107,  0.000167803, 155.272307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000167803,  0.000031107
2017-03-23 15:09:03.897037, slv, 42010afffe8a0002(unknown)/1,  0.000160399,  0.000010633,  0.000043275,  0.000167803, 165.905307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000167803,  0.000043275
2017-03-23 15:09:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000160399,  0.000010588,  0.000043275,  0.000175053, 165.905307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000175053,  0.000043275
2017-03-23 15:09:04.345749, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000010588,  0.000045626,  0.000175053, 176.493307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000175053,  0.000045626
2017-03-23 15:09:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000004776,  0.000045626,  0.000154476, 176.493307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000154476,  0.000045626
2017-03-23 15:09:05.907562, slv, 42010afffe8a0002(unknown)/1,  0.000159579,  0.000063431,  0.000045626,  0.000291543, 181.269307617, S, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000291543,  0.000045626
2017-03-23 15:09:06.108370, slv, 42010afffe8a0002(unknown)/1,  0.000159532,  0.000063431,  0.000113973,  0.000291543, 244.700307617, D, 0.000197956, 5331, 0.000009018, 30744, -7, 99,  0.000291543,  0.000113973
2017-03-23 15:09:06.907457, slv, 42010afffe8a0002(unknown)/1,  0.000159532,  0.000065005,  0.000113973,  0.000157577, 244.700307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000157577,  0.000113973
2017-03-23 15:09:07.246745, slv, 42010afffe8a0002(unknown)/1,  0.000159422,  0.000065005,  0.000046913,  0.000157577, 309.705307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000157577,  0.000046913
2017-03-23 15:09:07.335552, slv, 42010afffe8a0002(unknown)/1,  0.000158596,  0.000065005,  0.000064212,  0.000157577, 309.705307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000157577,  0.000064212
2017-03-23 15:09:07.908551, slv, 42010afffe8a0002(unknown)/1,  0.000158596,  0.000023565,  0.000064212,  0.000207680, 309.705307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000207680,  0.000064212
2017-03-23 15:09:08.562567, slv, 42010afffe8a0002(unknown)/1,  0.000157977,  0.000023565,  0.000046428,  0.000207680, 333.270307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000207680,  0.000046428
2017-03-23 15:09:08.907488, slv, 42010afffe8a0002(unknown)/1,  0.000157977,  0.000044763,  0.000046428,  0.000198419, 333.270307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000198419,  0.000046428
2017-03-23 15:09:09.907438, slv, 42010afffe8a0002(unknown)/1,  0.000157977,  0.000021384,  0.000046428,  0.000160304, 378.033307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000160304,  0.000046428
2017-03-23 15:09:10.474794, slv, 42010afffe8a0002(unknown)/1,  0.000157345,  0.000021384,  0.000055738,  0.000160304, 399.417307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000160304,  0.000055738
2017-03-23 15:09:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000157345, -0.000021925,  0.000055738,  0.000111168, 399.417307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000111168,  0.000055738
2017-03-23 15:09:10.992741, slv, 42010afffe8a0002(unknown)/1,  0.000156401, -0.000021925,  0.000060514,  0.000111168, 377.492307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000111168,  0.000060514
2017-03-23 15:09:11.907448, slv, 42010afffe8a0002(unknown)/1,  0.000156401, -0.000037065,  0.000060514,  0.000128446, 377.492307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000128446,  0.000060514
2017-03-23 15:09:12.180243, slv, 42010afffe8a0002(unknown)/1,  0.000155337, -0.000037065,  0.000053095,  0.000128446, 340.427307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000128446,  0.000053095
2017-03-23 15:09:12.908613, slv, 42010afffe8a0002(unknown)/1,  0.000155337, -0.000017930,  0.000053095,  0.000147431, 340.427307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000147431,  0.000053095
2017-03-23 15:09:13.005828, slv, 42010afffe8a0002(unknown)/1,  0.000154391, -0.000017930,  0.000050266,  0.000147431, 322.497307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000147431,  0.000050266
2017-03-23 15:09:13.756609, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000017930,  0.000063243,  0.000147431, 322.497307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000147431,  0.000063243
2017-03-23 15:09:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000010010,  0.000063243,  0.000141459, 322.497307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000141459,  0.000063243
2017-03-23 15:09:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000153574, -0.000016280,  0.000063243,  0.000133127, 312.487307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133127,  0.000063243
2017-03-23 15:09:15.313907, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000016280,  0.000052076,  0.000133127, 296.207307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133127,  0.000052076
2017-03-23 15:09:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000014293,  0.000052076,  0.000144580, 296.207307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000144580,  0.000052076
2017-03-23 15:09:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000152721, -0.000003264,  0.000052076,  0.000154334, 281.914307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000154334,  0.000052076
2017-03-23 15:09:17.000627, slv, 42010afffe8a0002(unknown)/1,  0.000151892, -0.000003264,  0.000059202,  0.000154334, 278.650307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000154334,  0.000059202
2017-03-23 15:09:17.907444, slv, 42010afffe8a0002(unknown)/1,  0.000151892, -0.000000807,  0.000059202,  0.000148666, 278.650307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148666,  0.000059202
2017-03-23 15:09:18.824433, slv, 42010afffe8a0002(unknown)/1,  0.000151109, -0.000000807,  0.000044886,  0.000148666, 277.843307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148666,  0.000044886
2017-03-23 15:09:18.907465, slv, 42010afffe8a0002(unknown)/1,  0.000151109,  0.000024797,  0.000044886,  0.000203929, 277.843307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000203929,  0.000044886
2017-03-23 15:09:19.907512, slv, 42010afffe8a0002(unknown)/1,  0.000151109,  0.000068072,  0.000044886,  0.000234433, 302.640307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000234433,  0.000044886
2017-03-23 15:09:19.947029, slv, 42010afffe8a0002(unknown)/1,  0.000150684,  0.000068072,  0.000067752,  0.000234433, 370.712307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000234433,  0.000067752
2017-03-23 15:09:20.678389, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000068072,  0.000081505,  0.000234433, 370.712307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000234433,  0.000081505
2017-03-23 15:09:20.907545, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000082043,  0.000081505,  0.000231506, 370.712307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000231506,  0.000081505
2017-03-23 15:09:21.907456, slv, 42010afffe8a0002(unknown)/1,  0.000150744,  0.000061375,  0.000081505,  0.000192733, 452.755307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000192733,  0.000081505
2017-03-23 15:09:22.147947, slv, 42010afffe8a0002(unknown)/1,  0.000150688,  0.000061375,  0.000080066,  0.000192733, 514.130307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000192733,  0.000080066
2017-03-23 15:09:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000150688, -0.000017257,  0.000080066,  0.000074185, 514.130307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000074185,  0.000080066
2017-03-23 15:09:22.918509, slv, 42010afffe8a0002(unknown)/1,  0.000149889, -0.000017257,  0.000051234,  0.000074185, 496.873307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000074185,  0.000051234
2017-03-23 15:09:23.182886, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000017257,  0.000074937,  0.000074185, 496.873307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000074185,  0.000074937
2017-03-23 15:09:23.907467, slv, 42010afffe8a0002(unknown)/1,  0.000148619, -0.000022982,  0.000074937,  0.000179158, 496.873307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000179158,  0.000074937
2017-03-23 15:09:24.663210, slv, 42010afffe8a0002(unknown)/1,  0.000147883, -0.000022982,  0.000077736,  0.000179158, 473.891307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000179158,  0.000077736
2017-03-23 15:09:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000147883, -0.000012062,  0.000077736,  0.000093221, 473.891307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000093221,  0.000077736
2017-03-23 15:09:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000147883, -0.000031420,  0.000077736,  0.000139704, 461.829307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000139704,  0.000077736
2017-03-23 15:09:26.619550, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000031420,  0.000078798,  0.000139704, 430.409307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000139704,  0.000078798
2017-03-23 15:09:26.907435, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000015293,  0.000078798,  0.000125020, 430.409307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000125020,  0.000078798
2017-03-23 15:09:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000147429, -0.000018378,  0.000078798,  0.000133081, 415.116307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133081,  0.000078798
2017-03-23 15:09:27.947952, slv, 42010afffe8a0002(unknown)/1,  0.000147043, -0.000018378,  0.000139407,  0.000133081, 396.738307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133081,  0.000139407
2017-03-23 15:09:28.287634, slv, 42010afffe8a0002(unknown)/1,  0.000146582, -0.000018378,  0.000064499,  0.000133081, 396.738307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133081,  0.000064499
2017-03-23 15:09:28.628500, slv, 42010afffe8a0002(unknown)/1,  0.000145826, -0.000018378,  0.000062092,  0.000133081, 396.738307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133081,  0.000062092
2017-03-23 15:09:28.710072, slv, 42010afffe8a0002(unknown)/1,  0.000145129, -0.000018378,  0.000076705,  0.000133081, 396.738307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000133081,  0.000076705
2017-03-23 15:09:28.908685, slv, 42010afffe8a0002(unknown)/1,  0.000145129, -0.000019962,  0.000076705,  0.000119553, 396.738307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000119553,  0.000076705
2017-03-23 15:09:29.216226, slv, 42010afffe8a0002(unknown)/1,  0.000144414, -0.000019962,  0.000068117,  0.000119553, 376.776307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000119553,  0.000068117
2017-03-23 15:09:29.419108, slv, 42010afffe8a0002(unknown)/1,  0.000143668, -0.000019962,  0.000079582,  0.000119553, 376.776307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000119553,  0.000079582
2017-03-23 15:09:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000143668, -0.000001198,  0.000079582,  0.000166848, 376.776307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000166848,  0.000079582
2017-03-23 15:09:30.596160, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000001198,  0.000067587,  0.000166848, 375.578307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000166848,  0.000067587
2017-03-23 15:09:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000143117,  0.000000681,  0.000067587,  0.000121298, 375.578307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000121298,  0.000067587
2017-03-23 15:09:31.907422, slv, 42010afffe8a0002(unknown)/1,  0.000143117, -0.000008402,  0.000067587,  0.000148132, 376.259307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148132,  0.000067587
2017-03-23 15:09:32.272343, slv, 42010afffe8a0002(unknown)/1,  0.000143083, -0.000008402,  0.000181288,  0.000148132, 367.857307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148132,  0.000181288
2017-03-23 15:09:32.296163, slv, 42010afffe8a0002(unknown)/1,  0.000142975, -0.000008402,  0.000067060,  0.000148132, 367.857307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148132,  0.000067060
2017-03-23 15:09:32.469287, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000008402,  0.000058873,  0.000148132, 367.857307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000148132,  0.000058873
2017-03-23 15:09:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000142390, -0.000004724,  0.000058873,  0.000127927, 367.857307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000127927,  0.000058873
2017-03-23 15:09:33.687660, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000004724,  0.000108215,  0.000127927, 363.133307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000127927,  0.000108215
2017-03-23 15:09:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000141896, -0.000009863,  0.000108215,  0.000136632, 363.133307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000136632,  0.000108215
2017-03-23 15:09:34.160199, slv, 42010afffe8a0002(unknown)/1,  0.000141359, -0.000009863,  0.000057283,  0.000136632, 353.270307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000136632,  0.000057283
2017-03-23 15:09:34.907453, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000006322,  0.000057283,  0.000159268, 353.270307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000159268,  0.000057283
2017-03-23 15:09:35.907458, slv, 42010afffe8a0002(unknown)/1,  0.000141359,  0.000028672,  0.000057283,  0.000180795, 359.592307617, S, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000180795,  0.000057283
2017-03-23 15:09:36.095745, slv, 42010afffe8a0002(unknown)/1,  0.000140904,  0.000028672,  0.000074199,  0.000180795, 388.264307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000180795,  0.000074199
2017-03-23 15:09:36.452489, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000028672,  0.000066371,  0.000180795, 388.264307617, D, 0.000172111, 8441, 0.000000362, 24172, 168, 31,  0.000180795,  0.000066371
2017-03-23 15:09:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000140664,  0.000005621,  0.000066371,  0.000112470, 388.264307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000112470,  0.000066371
2017-03-23 15:09:37.013674, slv, 42010afffe8a0002(unknown)/1,  0.000140187,  0.000005621,  0.000080816,  0.000112470, 393.885307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000112470,  0.000080816
2017-03-23 15:09:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000140187, -0.000006966,  0.000080816,  0.000154450, 393.885307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000154450,  0.000080816
2017-03-23 15:09:38.176113, slv, 42010afffe8a0002(unknown)/1,  0.000139629, -0.000006966,  0.000070138,  0.000154450, 386.919307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000154450,  0.000070138
2017-03-23 15:09:38.444930, slv, 42010afffe8a0002(unknown)/1,  0.000139284, -0.000006966,  0.000091104,  0.000154450, 386.919307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000154450,  0.000091104
2017-03-23 15:09:38.908516, slv, 42010afffe8a0002(unknown)/1,  0.000139284,  0.000010775,  0.000091104,  0.000146572, 386.919307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000146572,  0.000091104
2017-03-23 15:09:39.523978, slv, 42010afffe8a0002(unknown)/1,  0.000139132,  0.000010775,  0.000126037,  0.000146572, 397.694307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000146572,  0.000126037
2017-03-23 15:09:39.873838, slv, 42010afffe8a0002(unknown)/1,  0.000138919,  0.000010775,  0.000082833,  0.000146572, 397.694307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000146572,  0.000082833
2017-03-23 15:09:39.907539, slv, 42010afffe8a0002(unknown)/1,  0.000138919,  0.000032475,  0.000082833,  0.000196581, 397.694307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000196581,  0.000082833
2017-03-23 15:09:40.907404, slv, 42010afffe8a0002(unknown)/1,  0.000138919,  0.000008434,  0.000082833,  0.000098125, 430.169307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000098125,  0.000082833
2017-03-23 15:09:40.967931, slv, 42010afffe8a0002(unknown)/1,  0.000138287,  0.000008434,  0.000066430,  0.000098125, 438.603307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000098125,  0.000066430
2017-03-23 15:09:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000138287, -0.000018397,  0.000066430,  0.000142287, 438.603307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000142287,  0.000066430
2017-03-23 15:09:42.797577, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000018397,  0.000063751,  0.000142287, 420.206307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000142287,  0.000063751
2017-03-23 15:09:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000010989,  0.000063751,  0.000111596, 420.206307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000111596,  0.000063751
2017-03-23 15:09:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000137574, -0.000005870,  0.000063751,  0.000151812, 409.217307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000151812,  0.000063751
2017-03-23 15:09:44.704796, slv, 42010afffe8a0002(unknown)/1,  0.000137364, -0.000005870,  0.000138726,  0.000151812, 403.347307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000151812,  0.000138726
2017-03-23 15:09:44.907460, slv, 42010afffe8a0002(unknown)/1,  0.000137364,  0.000016962,  0.000138726,  0.000157050, 403.347307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000157050,  0.000138726
2017-03-23 15:09:45.485413, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000016962,  0.000057382,  0.000157050, 420.309307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000157050,  0.000057382
2017-03-23 15:09:45.907438, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000018589,  0.000057382,  0.000154682, 420.309307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000154682,  0.000057382
2017-03-23 15:09:46.907447, slv, 42010afffe8a0002(unknown)/1,  0.000137190,  0.000031922,  0.000057382,  0.000183542, 438.898307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000183542,  0.000057382
2017-03-23 15:09:47.138829, slv, 42010afffe8a0002(unknown)/1,  0.000136874,  0.000031922,  0.000069963,  0.000183542, 470.820307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000183542,  0.000069963
2017-03-23 15:09:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000136874,  0.000020166,  0.000069963,  0.000130854, 470.820307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000130854,  0.000069963
2017-03-23 15:09:48.168366, slv, 42010afffe8a0002(unknown)/1,  0.000136569,  0.000020166,  0.000084946,  0.000130854, 490.986307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000130854,  0.000084946
2017-03-23 15:09:48.907407, slv, 42010afffe8a0002(unknown)/1,  0.000136569, -0.000025082,  0.000084946,  0.000092424, 490.986307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000092424,  0.000084946
2017-03-23 15:09:49.680311, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000025082,  0.000093329,  0.000092424, 465.904307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000092424,  0.000093329
2017-03-23 15:09:49.908454, slv, 42010afffe8a0002(unknown)/1,  0.000136004, -0.000014344,  0.000093329,  0.000151461, 465.904307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000151461,  0.000093329
2017-03-23 15:09:50.803120, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000014344,  0.000078443,  0.000151461, 451.560307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000151461,  0.000078443
2017-03-23 15:09:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000006903,  0.000078443,  0.000106240, 451.560307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000106240,  0.000078443
2017-03-23 15:09:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000135503, -0.000004203,  0.000078443,  0.000156359, 444.657307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000156359,  0.000078443
2017-03-23 15:09:52.603160, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000004203,  0.000086759,  0.000156359, 440.454307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000156359,  0.000086759
2017-03-23 15:09:52.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000000063,  0.000086759,  0.000114251, 440.454307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000114251,  0.000086759
2017-03-23 15:09:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000135234, -0.000009586,  0.000086759,  0.000137044, 440.391307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000137044,  0.000086759
2017-03-23 15:09:54.379310, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000009586,  0.000076485,  0.000137044, 430.805307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000137044,  0.000076485
2017-03-23 15:09:54.908634, slv, 42010afffe8a0002(unknown)/1,  0.000134905, -0.000002505,  0.000076485,  0.000128084, 430.805307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000128084,  0.000076485
2017-03-23 15:09:54.982222, slv, 42010afffe8a0002(unknown)/1,  0.000134451, -0.000002505,  0.000081661,  0.000128084, 428.300307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000128084,  0.000081661
2017-03-23 15:09:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000134451,  0.000015752,  0.000081661,  0.000172775, 428.300307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000172775,  0.000081661
2017-03-23 15:09:56.738412, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000015752,  0.000061334,  0.000172775, 444.052307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000172775,  0.000061334
2017-03-23 15:09:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000134084,  0.000004628,  0.000061334,  0.000105015, 444.052307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000105015,  0.000061334
2017-03-23 15:09:57.842723, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000004628,  0.000068038,  0.000105015, 448.680307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000105015,  0.000068038
2017-03-23 15:09:57.907470, slv, 42010afffe8a0002(unknown)/1,  0.000133579,  0.000008192,  0.000068038,  0.000179031, 448.680307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000179031,  0.000068038
2017-03-23 15:09:58.785388, slv, 42010afffe8a0002(unknown)/1,  0.000133197,  0.000008192,  0.000084357,  0.000179031, 456.872307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000179031,  0.000084357
2017-03-23 15:09:58.882324, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000008192,  0.000082955,  0.000179031, 456.872307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000179031,  0.000082955
2017-03-23 15:09:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000133168,  0.000002904,  0.000082955,  0.000093524, 456.872307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000093524,  0.000082955
2017-03-23 15:09:59.908598, slv, 42010afffe8a0002(unknown)/1,  0.000133168, -0.000013664,  0.000082955,  0.000145484, 459.776307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000145484,  0.000082955
2017-03-23 15:10:00.067956, slv, 42010afffe8a0002(unknown)/1,  0.000132970, -0.000013664,  0.000074582,  0.000145484, 446.112307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000145484,  0.000074582
2017-03-23 15:10:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000132970,  0.000013620,  0.000074582,  0.000147895, 446.112307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000147895,  0.000074582
2017-03-23 15:10:01.516871, slv, 42010afffe8a0002(unknown)/1,  0.000132674,  0.000013620,  0.000088077,  0.000147895, 459.732307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000147895,  0.000088077
2017-03-23 15:10:01.816381, slv, 42010afffe8a0002(unknown)/1,  0.000132401,  0.000013620,  0.000076863,  0.000147895, 459.732307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000147895,  0.000076863
2017-03-23 15:10:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000132401,  0.000006519,  0.000076863,  0.000130515, 459.732307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000130515,  0.000076863
2017-03-23 15:10:02.178960, slv, 42010afffe8a0002(unknown)/1,  0.000132170,  0.000006519,  0.000115283,  0.000130515, 466.251307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000130515,  0.000115283
2017-03-23 15:10:02.907448, slv, 42010afffe8a0002(unknown)/1,  0.000132170, -0.000004589,  0.000115283,  0.000124878, 466.251307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000124878,  0.000115283
2017-03-23 15:10:03.303782, slv, 42010afffe8a0002(unknown)/1,  0.000132017, -0.000004589,  0.000118934,  0.000124878, 461.662307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000124878,  0.000118934
2017-03-23 15:10:03.627210, slv, 42010afffe8a0002(unknown)/1,  0.000131825, -0.000004589,  0.000110161,  0.000124878, 461.662307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000124878,  0.000110161
2017-03-23 15:10:03.907434, slv, 42010afffe8a0002(unknown)/1,  0.000131825,  0.000008316,  0.000110161,  0.000155749, 461.662307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000155749,  0.000110161
2017-03-23 15:10:04.162776, slv, 42010afffe8a0002(unknown)/1,  0.000131611,  0.000008316,  0.000081812,  0.000155749, 469.978307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000155749,  0.000081812
2017-03-23 15:10:04.505828, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000008316,  0.000119067,  0.000155749, 469.978307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000155749,  0.000119067
2017-03-23 15:10:04.908699, slv, 42010afffe8a0002(unknown)/1,  0.000131556,  0.000005985,  0.000119067,  0.000119602, 469.978307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000119602,  0.000119067
2017-03-23 15:10:05.301649, slv, 42010afffe8a0002(unknown)/1,  0.000131374,  0.000005985,  0.000085215,  0.000119602, 475.963307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000119602,  0.000085215
2017-03-23 15:10:05.772683, slv, 42010afffe8a0002(unknown)/1,  0.000130979,  0.000005985,  0.000099948,  0.000119602, 475.963307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000119602,  0.000099948
2017-03-23 15:10:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000130979, -0.000005067,  0.000099948,  0.000132799, 475.963307617, S, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000132799,  0.000099948
2017-03-23 15:10:06.472185, slv, 42010afffe8a0002(unknown)/1,  0.000130575, -0.000005067,  0.000068166,  0.000132799, 470.896307617, D, 0.000148867, 5716, 0.000004785, 31645, 373, 64,  0.000132799,  0.000068166
2017-03-23 15:10:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130575,  0.000002533,  0.000068166,  0.000133821, 470.896307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000133821,  0.000068166
2017-03-23 15:10:07.829204, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000002533,  0.000146369,  0.000133821, 473.429307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000133821,  0.000146369
2017-03-23 15:10:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000021889,  0.000146369,  0.000170947, 473.429307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000170947,  0.000146369
2017-03-23 15:10:08.907468, slv, 42010afffe8a0002(unknown)/1,  0.000130414,  0.000048853,  0.000146369,  0.000187588, 495.318307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000187588,  0.000146369
2017-03-23 15:10:09.462490, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000048853,  0.000080890,  0.000187588, 544.171307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000187588,  0.000080890
2017-03-23 15:10:09.908520, slv, 42010afffe8a0002(unknown)/1,  0.000130520,  0.000035898,  0.000080890,  0.000145142, 544.171307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000145142,  0.000080890
2017-03-23 15:10:10.430645, slv, 42010afffe8a0002(unknown)/1,  0.000130388,  0.000035898,  0.000074571,  0.000145142, 580.069307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000145142,  0.000074571
2017-03-23 15:10:10.866459, slv, 42010afffe8a0002(unknown)/1,  0.000130062,  0.000035898,  0.000073254,  0.000145142, 580.069307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000145142,  0.000073254
2017-03-23 15:10:10.907374, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000013200,  0.000073254,  0.000089039, 580.069307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000089039,  0.000073254
2017-03-23 15:10:11.907455, slv, 42010afffe8a0002(unknown)/1,  0.000130062, -0.000004214,  0.000073254,  0.000162657, 566.869307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000162657,  0.000073254
2017-03-23 15:10:12.849612, slv, 42010afffe8a0002(unknown)/1,  0.000129863, -0.000004214,  0.000088375,  0.000162657, 562.655307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000162657,  0.000088375
2017-03-23 15:10:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000129863,  0.000000315,  0.000088375,  0.000097898, 562.655307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000097898,  0.000088375
2017-03-23 15:10:12.911705, slv, 42010afffe8a0002(unknown)/1,  0.000129427,  0.000000315,  0.000058843,  0.000097898, 562.970307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000097898,  0.000058843
2017-03-23 15:10:13.177055, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000000315,  0.000070777,  0.000097898, 562.970307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000097898,  0.000070777
2017-03-23 15:10:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000128676, -0.000017411,  0.000070777,  0.000125817, 562.970307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000125817,  0.000070777
2017-03-23 15:10:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128676,  0.000005153,  0.000070777,  0.000141840, 545.559307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000141840,  0.000070777
2017-03-23 15:10:15.067272, slv, 42010afffe8a0002(unknown)/1,  0.000128153,  0.000005153,  0.000070176,  0.000141840, 550.712307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000141840,  0.000070176
2017-03-23 15:10:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128153, -0.000000795,  0.000070176,  0.000113399, 550.712307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000113399,  0.000070176
2017-03-23 15:10:15.909835, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000000795,  0.000052592,  0.000113399, 549.917307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000113399,  0.000052592
2017-03-23 15:10:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127627, -0.000015539,  0.000052592,  0.000111303, 549.917307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000111303,  0.000052592
2017-03-23 15:10:17.828469, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000015539,  0.000092172,  0.000111303, 534.378307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000111303,  0.000092172
2017-03-23 15:10:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000000275,  0.000092172,  0.000142850, 534.378307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000142850,  0.000092172
2017-03-23 15:10:18.748016, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000000275,  0.000078564,  0.000142850, 534.103307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000142850,  0.000078564
2017-03-23 15:10:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000126750, -0.000008060,  0.000078564,  0.000094856, 534.103307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000094856,  0.000078564
2017-03-23 15:10:19.102580, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000008060,  0.000086664,  0.000094856, 526.043307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000094856,  0.000086664
2017-03-23 15:10:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000126343, -0.000005520,  0.000086664,  0.000147197, 526.043307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000147197,  0.000086664
2017-03-23 15:10:20.143899, slv, 42010afffe8a0002(unknown)/1,  0.000126063, -0.000005520,  0.000105043,  0.000147197, 520.523307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000147197,  0.000105043
2017-03-23 15:10:20.863331, slv, 42010afffe8a0002(unknown)/1,  0.000125945, -0.000005520,  0.000074667,  0.000147197, 520.523307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000147197,  0.000074667
2017-03-23 15:10:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000125945,  0.000002511,  0.000074667,  0.000110112, 520.523307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000110112,  0.000074667
2017-03-23 15:10:20.993811, slv, 42010afffe8a0002(unknown)/1,  0.000125657,  0.000002511,  0.000098102,  0.000110112, 523.034307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000110112,  0.000098102
2017-03-23 15:10:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125657, -0.000010441,  0.000098102,  0.000120607, 523.034307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000120607,  0.000098102
2017-03-23 15:10:22.637881, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000010441,  0.000077114,  0.000120607, 512.593307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000120607,  0.000077114
2017-03-23 15:10:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000125279, -0.000011526,  0.000077114,  0.000107276, 512.593307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000107276,  0.000077114
2017-03-23 15:10:23.113388, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000011526,  0.000141125,  0.000107276, 501.067307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000107276,  0.000141125
2017-03-23 15:10:23.907624, slv, 42010afffe8a0002(unknown)/1,  0.000125064, -0.000016136,  0.000141125,  0.000110793, 501.067307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000110793,  0.000141125
2017-03-23 15:10:24.348113, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000016136,  0.000074693,  0.000110793, 484.931307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000110793,  0.000074693
2017-03-23 15:10:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124805, -0.000013590,  0.000074693,  0.000111894, 484.931307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000111894,  0.000074693
2017-03-23 15:10:24.934715, slv, 42010afffe8a0002(unknown)/1,  0.000124272, -0.000013590,  0.000065351,  0.000111894, 471.341307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000111894,  0.000065351
2017-03-23 15:10:25.506961, slv, 42010afffe8a0002(unknown)/1,  0.000123771, -0.000013590,  0.000079696,  0.000111894, 471.341307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000111894,  0.000079696
2017-03-23 15:10:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123771,  0.000008840,  0.000079696,  0.000154361, 471.341307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000154361,  0.000079696
2017-03-23 15:10:25.927183, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000008840,  0.000078809,  0.000154361, 480.181307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000154361,  0.000078809
2017-03-23 15:10:25.962504, slv, 42010afffe8a0002(unknown)/1,  0.000123387,  0.000008840,  0.000078556,  0.000154361, 480.181307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000154361,  0.000078556
2017-03-23 15:10:26.834201, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000008840,  0.000136468,  0.000154361, 480.181307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000154361,  0.000136468
2017-03-23 15:10:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123505,  0.000001537,  0.000136468,  0.000095988, 480.181307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000095988,  0.000136468
2017-03-23 15:10:27.616858, slv, 42010afffe8a0002(unknown)/1,  0.000123393,  0.000001537,  0.000078456,  0.000095988, 481.718307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000095988,  0.000078456
2017-03-23 15:10:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123393, -0.000015865,  0.000078456,  0.000119179, 481.718307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000119179,  0.000078456
2017-03-23 15:10:28.776825, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000015865,  0.000089511,  0.000119179, 465.853307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000119179,  0.000089511
2017-03-23 15:10:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000009795,  0.000089511,  0.000107585, 465.853307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000107585,  0.000089511
2017-03-23 15:10:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122962, -0.000000059,  0.000089511,  0.000138221, 456.058307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000138221,  0.000089511
2017-03-23 15:10:29.971823, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000000059,  0.000088947,  0.000138221, 455.999307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000138221,  0.000088947
2017-03-23 15:10:30.908653, slv, 42010afffe8a0002(unknown)/1,  0.000122743, -0.000000018,  0.000088947,  0.000107449, 455.999307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000107449,  0.000088947
2017-03-23 15:10:31.289876, slv, 42010afffe8a0002(unknown)/1,  0.000122399, -0.000000018,  0.000068216,  0.000107449, 455.981307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000107449,  0.000068216
2017-03-23 15:10:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122399,  0.000039284,  0.000068216,  0.000216262, 455.981307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000216262,  0.000068216
2017-03-23 15:10:32.792729, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000039284,  0.000074835,  0.000216262, 495.265307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000216262,  0.000074835
2017-03-23 15:10:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000040363,  0.000074835,  0.000109173, 495.265307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000109173,  0.000074835
2017-03-23 15:10:33.907433, slv, 42010afffe8a0002(unknown)/1,  0.000122310,  0.000017122,  0.000074835,  0.000169690, 535.628307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000169690,  0.000074835
2017-03-23 15:10:34.783375, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000017122,  0.000083385,  0.000169690, 552.750307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000169690,  0.000083385
2017-03-23 15:10:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000041701,  0.000083385,  0.000158548, 552.750307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000158548,  0.000083385
2017-03-23 15:10:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000122525,  0.000032783,  0.000083385,  0.000152070, 594.451307617, S, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000152070,  0.000083385
2017-03-23 15:10:36.572374, slv, 42010afffe8a0002(unknown)/1,  0.000122623,  0.000032783,  0.000109975,  0.000152070, 627.234307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000152070,  0.000109975
2017-03-23 15:10:36.774604, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000032783,  0.000168182,  0.000152070, 627.234307617, D, 0.000134880, 2939, 0.000002754, 13843, 442, 26,  0.000152070,  0.000168182
2017-03-23 15:10:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000122982,  0.000005059,  0.000168182,  0.000103556, 627.234307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000103556,  0.000168182
2017-03-23 15:10:37.907366, slv, 42010afffe8a0002(unknown)/1,  0.000122982, -0.000023271,  0.000168182,  0.000095866, 632.293307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000095866,  0.000168182
2017-03-23 15:10:38.121987, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000023271,  0.000089864,  0.000095866, 609.022307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000095866,  0.000089864
2017-03-23 15:10:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123037, -0.000026526,  0.000089864,  0.000097100, 609.022307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097100,  0.000089864
2017-03-23 15:10:39.544136, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000026526,  0.000082831,  0.000097100, 582.496307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097100,  0.000082831
2017-03-23 15:10:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122543, -0.000020052,  0.000082831,  0.000108375, 582.496307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000108375,  0.000082831
2017-03-23 15:10:40.714360, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000020052,  0.000094329,  0.000108375, 562.444307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000108375,  0.000094329
2017-03-23 15:10:40.908641, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000016517,  0.000094329,  0.000103256, 562.444307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000103256,  0.000094329
2017-03-23 15:10:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122123, -0.000009645,  0.000094329,  0.000121698, 545.927307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000121698,  0.000094329
2017-03-23 15:10:42.497466, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000009645,  0.000081574,  0.000121698, 536.282307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000121698,  0.000081574
2017-03-23 15:10:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121801, -0.000012312,  0.000081574,  0.000097601, 536.282307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097601,  0.000081574
2017-03-23 15:10:43.902660, slv, 42010afffe8a0002(unknown)/1,  0.000121416, -0.000012312,  0.000087862,  0.000097601, 523.970307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097601,  0.000087862
2017-03-23 15:10:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000004710,  0.000087862,  0.000155037, 523.970307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000155037,  0.000087862
2017-03-23 15:10:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121416,  0.000019759,  0.000087862,  0.000127314, 528.680307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000127314,  0.000087862
2017-03-23 15:10:45.134898, slv, 42010afffe8a0002(unknown)/1,  0.000121059,  0.000019759,  0.000081406,  0.000127314, 548.439307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000127314,  0.000081406
2017-03-23 15:10:45.183153, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000019759,  0.000082399,  0.000127314, 548.439307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000127314,  0.000082399
2017-03-23 15:10:45.908536, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000026484,  0.000082399,  0.000167872, 548.439307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000167872,  0.000082399
2017-03-23 15:10:46.478308, slv, 42010afffe8a0002(unknown)/1,  0.000120761,  0.000026484,  0.000095050,  0.000167872, 574.923307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000167872,  0.000095050
2017-03-23 15:10:46.553197, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000026484,  0.000098157,  0.000167872, 574.923307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000167872,  0.000098157
2017-03-23 15:10:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000025987,  0.000098157,  0.000125844, 574.923307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000125844,  0.000098157
2017-03-23 15:10:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120940,  0.000009730,  0.000098157,  0.000135496, 600.910307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000135496,  0.000098157
2017-03-23 15:10:48.519871, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000009730,  0.000091215,  0.000135496, 610.640307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000135496,  0.000091215
2017-03-23 15:10:48.734418, slv, 42010afffe8a0002(unknown)/1,  0.000120792,  0.000009730,  0.000074807,  0.000135496, 610.640307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000135496,  0.000074807
2017-03-23 15:10:48.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000010832,  0.000074807,  0.000084572, 610.640307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000084572,  0.000074807
2017-03-23 15:10:49.163596, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000010832,  0.000094035,  0.000084572, 599.808307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000084572,  0.000094035
2017-03-23 15:10:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000013285,  0.000094035,  0.000130075, 599.808307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000130075,  0.000094035
2017-03-23 15:10:50.171466, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000013285,  0.000089756,  0.000130075, 586.523307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000130075,  0.000089756
2017-03-23 15:10:50.913257, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000006118,  0.000089756,  0.000098212, 586.523307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000098212,  0.000089756
2017-03-23 15:10:51.105260, slv, 42010afffe8a0002(unknown)/1,  0.000119944, -0.000006118,  0.000122783,  0.000098212, 580.405307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000098212,  0.000122783
2017-03-23 15:10:51.664911, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000006118,  0.000098980,  0.000098212, 580.405307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000098212,  0.000098980
2017-03-23 15:10:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119703,  0.000001163,  0.000098980,  0.000143915, 580.405307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000143915,  0.000098980
2017-03-23 15:10:52.316680, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000001163,  0.000088725,  0.000143915, 581.568307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000143915,  0.000088725
2017-03-23 15:10:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000009514,  0.000088725,  0.000114328, 581.568307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000114328,  0.000088725
2017-03-23 15:10:53.725816, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000009514,  0.000126037,  0.000114328, 591.082307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000114328,  0.000126037
2017-03-23 15:10:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000017852,  0.000126037,  0.000160380, 591.082307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000160380,  0.000126037
2017-03-23 15:10:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000017105,  0.000126037,  0.000112813, 608.934307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000112813,  0.000126037
2017-03-23 15:10:55.520093, slv, 42010afffe8a0002(unknown)/1,  0.000119456,  0.000017105,  0.000115519,  0.000112813, 626.039307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000112813,  0.000115519
2017-03-23 15:10:55.908543, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000022595,  0.000115519,  0.000080943, 626.039307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000080943,  0.000115519
2017-03-23 15:10:56.758328, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000022595,  0.000088718,  0.000080943, 603.444307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000080943,  0.000088718
2017-03-23 15:10:56.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000032691,  0.000088718,  0.000092273, 603.444307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000092273,  0.000088718
2017-03-23 15:10:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119144, -0.000007229,  0.000088718,  0.000131557, 570.753307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000131557,  0.000088718
2017-03-23 15:10:58.739530, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000007229,  0.000107158,  0.000131557, 563.524307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000131557,  0.000107158
2017-03-23 15:10:58.907480, slv, 42010afffe8a0002(unknown)/1,  0.000118878,  0.000056388,  0.000107158,  0.000219242, 563.524307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000219242,  0.000107158
2017-03-23 15:10:58.953917, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000056388,  0.000083462,  0.000219242, 619.912307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000219242,  0.000083462
2017-03-23 15:10:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000039328,  0.000083462,  0.000097427, 619.912307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097427,  0.000083462
2017-03-23 15:11:00.227398, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000039328,  0.000120394,  0.000097427, 659.240307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000097427,  0.000120394
2017-03-23 15:11:00.908415, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000026133,  0.000120394,  0.000088748, 659.240307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000088748,  0.000120394
2017-03-23 15:11:01.080043, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000026133,  0.000096529,  0.000088748, 633.107307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000088748,  0.000096529
2017-03-23 15:11:01.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000016601,  0.000096529,  0.000182778, 633.107307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000182778,  0.000096529
2017-03-23 15:11:02.076960, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000016601,  0.000114316,  0.000182778, 649.708307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000182778,  0.000114316
2017-03-23 15:11:02.510388, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000016601,  0.000238291,  0.000182778, 649.708307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000182778,  0.000238291
2017-03-23 15:11:02.557927, slv, 42010afffe8a0002(unknown)/1,  0.000121331,  0.000016601,  0.000220201,  0.000182778, 649.708307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000182778,  0.000220201
2017-03-23 15:11:02.872697, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000016601,  0.000158820,  0.000182778, 649.708307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000182778,  0.000158820
2017-03-23 15:11:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000021265,  0.000158820,  0.000101114, 649.708307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000101114,  0.000158820
2017-03-23 15:11:03.907468, slv, 42010afffe8a0002(unknown)/1,  0.000122344,  0.000036941,  0.000158820,  0.000217456, 670.973307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000217456,  0.000158820
2017-03-23 15:11:04.808600, slv, 42010afffe8a0002(unknown)/1,  0.000122903,  0.000036941,  0.000073495,  0.000217456, 707.914307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000217456,  0.000073495
2017-03-23 15:11:04.846661, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000036941,  0.000114546,  0.000217456, 707.914307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000217456,  0.000114546
2017-03-23 15:11:04.907341, slv, 42010afffe8a0002(unknown)/1,  0.000123416,  0.000028085,  0.000114546,  0.000084474, 707.914307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000084474,  0.000114546
2017-03-23 15:11:04.950396, slv, 42010afffe8a0002(unknown)/1,  0.000123543,  0.000028085,  0.000109783,  0.000084474, 735.999307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000084474,  0.000109783
2017-03-23 15:11:05.088452, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000028085,  0.000118470,  0.000084474, 735.999307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000084474,  0.000118470
2017-03-23 15:11:05.908731, slv, 42010afffe8a0002(unknown)/1,  0.000123164,  0.000007538,  0.000118470,  0.000177182, 735.999307617, S, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000177182,  0.000118470
2017-03-23 15:11:06.473790, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000007538,  0.000118793,  0.000177182, 743.537307617, D, 0.000125757, 2786, 0.000005211, 20005, 521, 44,  0.000177182,  0.000118793
2017-03-23 15:11:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123188,  0.000015949,  0.000118793,  0.000101067, 743.537307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000101067,  0.000118793
2017-03-23 15:11:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123188, -0.000024778,  0.000118793,  0.000095752, 759.486307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000095752,  0.000118793
2017-03-23 15:11:07.999578, slv, 42010afffe8a0002(unknown)/1,  0.000123377, -0.000024778,  0.000149448,  0.000095752, 734.708307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000095752,  0.000149448
2017-03-23 15:11:08.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123377,  0.000010437,  0.000149448,  0.000171688, 734.708307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000171688,  0.000149448
2017-03-23 15:11:09.307615, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000010437,  0.000110865,  0.000171688, 745.145307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000171688,  0.000110865
2017-03-23 15:11:09.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123511,  0.000019518,  0.000110865,  0.000114237, 745.145307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000114237,  0.000110865
2017-03-23 15:11:10.475892, slv, 42010afffe8a0002(unknown)/1,  0.000123584,  0.000019518,  0.000115843,  0.000114237, 764.663307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000114237,  0.000115843
2017-03-23 15:11:10.908615, slv, 42010afffe8a0002(unknown)/1,  0.000123584, -0.000048032,  0.000115843,  0.000036793, 764.663307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000036793,  0.000115843
2017-03-23 15:11:11.406782, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000048032,  0.000138853,  0.000036793, 716.631307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000036793,  0.000138853
2017-03-23 15:11:11.907362, slv, 42010afffe8a0002(unknown)/1,  0.000123238, -0.000057530,  0.000138853,  0.000094967, 716.631307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000094967,  0.000138853
2017-03-23 15:11:11.947048, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000057530,  0.000130446,  0.000094967, 659.101307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000094967,  0.000130446
2017-03-23 15:11:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122879, -0.000039645,  0.000130446,  0.000071858, 659.101307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000071858,  0.000130446
2017-03-23 15:11:13.163460, slv, 42010afffe8a0002(unknown)/1,  0.000122581, -0.000039645,  0.000118077,  0.000071858, 619.456307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000071858,  0.000118077
2017-03-23 15:11:13.389350, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000039645,  0.000104556,  0.000071858, 619.456307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000071858,  0.000104556
2017-03-23 15:11:13.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122097, -0.000032072,  0.000104556,  0.000108973, 619.456307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000108973,  0.000104556
2017-03-23 15:11:14.004475, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000032072,  0.000140844,  0.000108973, 587.384307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000108973,  0.000140844
2017-03-23 15:11:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000006741,  0.000140844,  0.000121496, 587.384307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000121496,  0.000140844
2017-03-23 15:11:15.187370, slv, 42010afffe8a0002(unknown)/1,  0.000122047, -0.000006741,  0.000165529,  0.000121496, 580.643307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000121496,  0.000165529
2017-03-23 15:11:15.627602, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000006741,  0.000165538,  0.000121496, 580.643307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000121496,  0.000165538
2017-03-23 15:11:15.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122382,  0.000003968,  0.000165538,  0.000130676, 580.643307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000130676,  0.000165538
2017-03-23 15:11:16.671636, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000003968,  0.000115251,  0.000130676, 584.611307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000130676,  0.000115251
2017-03-23 15:11:16.862311, slv, 42010afffe8a0002(unknown)/1,  0.000122546,  0.000003968,  0.000112092,  0.000130676, 584.611307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000130676,  0.000112092
2017-03-23 15:11:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000021605,  0.000112092,  0.000071041, 584.611307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000071041,  0.000112092
2017-03-23 15:11:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122546, -0.000006182,  0.000112092,  0.000161687, 563.006307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000161687,  0.000112092
2017-03-23 15:11:18.236217, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000006182,  0.000111076,  0.000161687, 556.824307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000161687,  0.000111076
2017-03-23 15:11:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000031951,  0.000111076,  0.000147407, 556.824307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000147407,  0.000111076
2017-03-23 15:11:19.839960, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000031951,  0.000103005,  0.000147407, 588.775307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000147407,  0.000103005
2017-03-23 15:11:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122772,  0.000009167,  0.000103005,  0.000116344, 588.775307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000116344,  0.000103005
2017-03-23 15:11:20.682241, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000009167,  0.000102969,  0.000116344, 597.942307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000116344,  0.000102969
2017-03-23 15:11:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122689,  0.000009931,  0.000102969,  0.000148980, 597.942307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000148980,  0.000102969
2017-03-23 15:11:21.465067, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000009931,  0.000108061,  0.000148980, 607.873307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000148980,  0.000108061
2017-03-23 15:11:21.908448, slv, 42010afffe8a0002(unknown)/1,  0.000122633,  0.000006608,  0.000108061,  0.000109559, 607.873307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000109559,  0.000108061
2017-03-23 15:11:22.862829, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000006608,  0.000114554,  0.000109559, 614.481307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000109559,  0.000114554
2017-03-23 15:11:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000122596, -0.000018513,  0.000114554,  0.000098644, 614.481307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000098644,  0.000114554
2017-03-23 15:11:22.943327, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000018513,  0.000102481,  0.000098644, 595.968307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000098644,  0.000102481
2017-03-23 15:11:23.707245, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000018513,  0.000107690,  0.000098644, 595.968307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000098644,  0.000107690
2017-03-23 15:11:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000011002,  0.000107690,  0.000123970, 595.968307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000123970,  0.000107690
2017-03-23 15:11:24.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000015884,  0.000107690,  0.000088305, 584.966307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000088305,  0.000107690
2017-03-23 15:11:25.319299, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000015884,  0.000114612,  0.000088305, 569.082307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000088305,  0.000114612
2017-03-23 15:11:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000012431,  0.000114612,  0.000130568, 569.082307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000130568,  0.000114612
2017-03-23 15:11:26.673139, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000012431,  0.000102343,  0.000130568, 556.651307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000130568,  0.000102343
2017-03-23 15:11:26.908543, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000018201,  0.000102343,  0.000076258, 556.651307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000076258,  0.000102343
2017-03-23 15:11:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121515, -0.000014845,  0.000102343,  0.000137081, 538.450307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000137081,  0.000102343
2017-03-23 15:11:28.289555, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000014845,  0.000127489,  0.000137081, 523.605307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000137081,  0.000127489
2017-03-23 15:11:28.898308, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000014845,  0.000090916,  0.000137081, 523.605307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000137081,  0.000090916
2017-03-23 15:11:28.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000000077,  0.000090916,  0.000105865, 523.605307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000105865,  0.000090916
2017-03-23 15:11:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000121585, -0.000001581,  0.000090916,  0.000134143, 523.528307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000134143,  0.000090916
2017-03-23 15:11:30.685324, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000001581,  0.000099502,  0.000134143, 521.947307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000134143,  0.000099502
2017-03-23 15:11:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000015360,  0.000099502,  0.000078210, 521.947307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000078210,  0.000099502
2017-03-23 15:11:31.908528, slv, 42010afffe8a0002(unknown)/1,  0.000121489, -0.000037717,  0.000099502,  0.000089333, 506.587307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000089333,  0.000099502
2017-03-23 15:11:32.349085, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000037717,  0.000094500,  0.000089333, 468.870307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000089333,  0.000094500
2017-03-23 15:11:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000027735,  0.000094500,  0.000097907, 468.870307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000097907,  0.000094500
2017-03-23 15:11:33.272546, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000027735,  0.000124497,  0.000097907, 441.135307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000097907,  0.000124497
2017-03-23 15:11:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000018392,  0.000124497,  0.000107444, 441.135307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000107444,  0.000124497
2017-03-23 15:11:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120915, -0.000018061,  0.000124497,  0.000098263, 422.743307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000098263,  0.000124497
2017-03-23 15:11:34.995428, slv, 42010afffe8a0002(unknown)/1,  0.000120692, -0.000018061,  0.000105851,  0.000098263, 404.682307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000098263,  0.000105851
2017-03-23 15:11:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120692,  0.000012846,  0.000105851,  0.000169037, 404.682307617, S, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000169037,  0.000105851
2017-03-23 15:11:36.697034, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000012846,  0.000090511,  0.000169037, 417.528307617, D, 0.000120915, 1500, 0.000003877, 22466, 606, 56,  0.000169037,  0.000090511
2017-03-23 15:11:36.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120617,  0.000022973,  0.000090511,  0.000118219, 417.528307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118219,  0.000090511
2017-03-23 15:11:37.724138, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000022973,  0.000127449,  0.000118219, 440.501307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118219,  0.000127449
2017-03-23 15:11:37.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120706,  0.000000866,  0.000127449,  0.000124837, 440.501307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000124837,  0.000127449
2017-03-23 15:11:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120706, -0.000004061,  0.000127449,  0.000108454, 441.367307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000108454,  0.000127449
2017-03-23 15:11:39.584931, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000004061,  0.000107576,  0.000108454, 437.306307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000108454,  0.000107576
2017-03-23 15:11:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120623, -0.000009186,  0.000107576,  0.000114502, 437.306307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000114502,  0.000107576
2017-03-23 15:11:40.671671, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000009186,  0.000084113,  0.000114502, 428.120307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000114502,  0.000084113
2017-03-23 15:11:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120358, -0.000010486,  0.000084113,  0.000105506, 428.120307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000105506,  0.000084113
2017-03-23 15:11:41.224388, slv, 42010afffe8a0002(unknown)/1,  0.000120096, -0.000010486,  0.000110220,  0.000105506, 417.634307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000105506,  0.000110220
2017-03-23 15:11:41.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120096,  0.000006499,  0.000110220,  0.000147946, 417.634307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000147946,  0.000110220
2017-03-23 15:11:42.393197, slv, 42010afffe8a0002(unknown)/1,  0.000119987,  0.000006499,  0.000088764,  0.000147946, 424.133307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000147946,  0.000088764
2017-03-23 15:11:42.648092, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000006499,  0.000084613,  0.000147946, 424.133307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000147946,  0.000084613
2017-03-23 15:11:42.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000063537,  0.000084613,  0.000219169, 424.133307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000219169,  0.000084613
2017-03-23 15:11:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119945,  0.000047388,  0.000084613,  0.000115497, 487.670307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000115497,  0.000084613
2017-03-23 15:11:44.131499, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000047388,  0.000112852,  0.000115497, 535.058307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000115497,  0.000112852
2017-03-23 15:11:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119871,  0.000007238,  0.000112852,  0.000138796, 535.058307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000138796,  0.000112852
2017-03-23 15:11:45.840434, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000007238,  0.000134732,  0.000138796, 542.296307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000138796,  0.000134732
2017-03-23 15:11:45.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119958,  0.000003374,  0.000134732,  0.000107782, 542.296307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000107782,  0.000134732
2017-03-23 15:11:46.908707, slv, 42010afffe8a0002(unknown)/1,  0.000119958, -0.000017319,  0.000134732,  0.000097496, 545.670307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000097496,  0.000134732
2017-03-23 15:11:47.311596, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000017319,  0.000107161,  0.000097496, 528.351307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000097496,  0.000107161
2017-03-23 15:11:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119952,  0.000000167,  0.000107161,  0.000142748, 528.351307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000142748,  0.000107161
2017-03-23 15:11:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000001186,  0.000107161,  0.000094784, 528.518307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000094784,  0.000107161
2017-03-23 15:11:49.020645, slv, 42010afffe8a0002(unknown)/1,  0.000119695, -0.000001186,  0.000114577,  0.000094784, 527.332307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000094784,  0.000114577
2017-03-23 15:11:49.344397, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000001186,  0.000103921,  0.000094784, 527.332307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000094784,  0.000103921
2017-03-23 15:11:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119419, -0.000003791,  0.000103921,  0.000137006, 527.332307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000137006,  0.000103921
2017-03-23 15:11:49.998327, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000003791,  0.000094283,  0.000137006, 523.541307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000137006,  0.000094283
2017-03-23 15:11:50.147599, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000003791,  0.000104291,  0.000137006, 523.541307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000137006,  0.000104291
2017-03-23 15:11:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000017130,  0.000104291,  0.000067369, 523.541307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000067369,  0.000104291
2017-03-23 15:11:51.515317, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000017130,  0.000111236,  0.000067369, 506.411307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000067369,  0.000111236
2017-03-23 15:11:51.908559, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000021471,  0.000111236,  0.000127898, 506.411307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000127898,  0.000111236
2017-03-23 15:11:52.359816, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000021471,  0.000105437,  0.000127898, 484.940307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000127898,  0.000105437
2017-03-23 15:11:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118743, -0.000015380,  0.000105437,  0.000079078, 484.940307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000079078,  0.000105437
2017-03-23 15:11:53.882873, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000015380,  0.000111047,  0.000079078, 469.560307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000079078,  0.000111047
2017-03-23 15:11:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000015026,  0.000111047,  0.000128155, 469.560307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000128155,  0.000111047
2017-03-23 15:11:54.854007, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000015026,  0.000098792,  0.000128155, 454.534307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000128155,  0.000098792
2017-03-23 15:11:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000014170,  0.000098792,  0.000080367, 454.534307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000080367,  0.000098792
2017-03-23 15:11:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118319, -0.000003976,  0.000098792,  0.000148320, 440.364307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000148320,  0.000098792
2017-03-23 15:11:56.540729, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000003976,  0.000089375,  0.000148320, 436.388307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000148320,  0.000089375
2017-03-23 15:11:56.846489, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000003976,  0.000090899,  0.000148320, 436.388307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000148320,  0.000090899
2017-03-23 15:11:56.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000015320,  0.000090899,  0.000118940, 436.388307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118940,  0.000090899
2017-03-23 15:11:57.215310, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000015320,  0.000095659,  0.000118940, 451.708307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118940,  0.000095659
2017-03-23 15:11:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000034849,  0.000095659,  0.000187283, 451.708307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000187283,  0.000095659
2017-03-23 15:11:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118224,  0.000034835,  0.000095659,  0.000118837, 486.557307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118837,  0.000095659
2017-03-23 15:11:58.982447, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000034835,  0.000137007,  0.000118837, 521.392307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000118837,  0.000137007
2017-03-23 15:11:59.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000010623,  0.000137007,  0.000138849, 521.392307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000138849,  0.000137007
2017-03-23 15:12:00.051930, slv, 42010afffe8a0002(unknown)/1,  0.000118421,  0.000010623,  0.000131170,  0.000138849, 532.015307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000138849,  0.000131170
2017-03-23 15:12:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000016956,  0.000131170,  0.000063874, 532.015307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000063874,  0.000131170
2017-03-23 15:12:01.908524, slv, 42010afffe8a0002(unknown)/1,  0.000118421, -0.000015761,  0.000131170,  0.000141445, 515.059307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000141445,  0.000131170
2017-03-23 15:12:02.032586, slv, 42010afffe8a0002(unknown)/1,  0.000118622, -0.000015761,  0.000113636,  0.000141445, 499.298307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000141445,  0.000113636
2017-03-23 15:12:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118622,  0.000008589,  0.000113636,  0.000112775, 499.298307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000112775,  0.000113636
2017-03-23 15:12:03.153600, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000008589,  0.000251486,  0.000112775, 507.887307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000112775,  0.000251486
2017-03-23 15:12:03.839326, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000008589,  0.000111118,  0.000112775, 507.887307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000112775,  0.000111118
2017-03-23 15:12:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000004388,  0.000111118,  0.000134246, 507.887307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000134246,  0.000111118
2017-03-23 15:12:04.428779, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000004388,  0.000269057,  0.000134246, 512.275307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000134246,  0.000269057
2017-03-23 15:12:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120204,  0.000019980,  0.000269057,  0.000145543, 512.275307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000145543,  0.000269057
2017-03-23 15:12:05.336426, slv, 42010afffe8a0002(unknown)/1,  0.000121020,  0.000019980,  0.000140829,  0.000145543, 532.255307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000145543,  0.000140829
2017-03-23 15:12:05.685892, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000019980,  0.000116204,  0.000145543, 532.255307617, D, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000145543,  0.000116204
2017-03-23 15:12:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000015657,  0.000116204,  0.000127246, 532.255307617, S, 0.000122202, 809, -0.000010867, 20785, 579, 98,  0.000127246,  0.000116204
2017-03-23 15:12:06.908655, slv, 42010afffe8a0002(unknown)/1,  0.000121270,  0.000019486,  0.000116204,  0.000154266, 547.912307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000154266,  0.000116204
2017-03-23 15:12:07.198403, slv, 42010afffe8a0002(unknown)/1,  0.000121387,  0.000019486,  0.000098973,  0.000154266, 567.398307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000154266,  0.000098973
2017-03-23 15:12:07.829076, slv, 42010afffe8a0002(unknown)/1,  0.000121697,  0.000019486,  0.000157387,  0.000154266, 567.398307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000154266,  0.000157387
2017-03-23 15:12:07.880012, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000019486,  0.000113088,  0.000154266, 567.398307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000154266,  0.000113088
2017-03-23 15:12:07.907354, slv, 42010afffe8a0002(unknown)/1,  0.000122057,  0.000012694,  0.000113088,  0.000114448, 567.398307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000114448,  0.000113088
2017-03-23 15:12:08.419492, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000012694,  0.000120248,  0.000114448, 580.092307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000114448,  0.000120248
2017-03-23 15:12:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000012117,  0.000120248,  0.000105484, 580.092307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000105484,  0.000120248
2017-03-23 15:12:08.910790, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000012117,  0.000108419,  0.000105484, 567.975307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000105484,  0.000108419
2017-03-23 15:12:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121955, -0.000019619,  0.000108419,  0.000099342, 567.975307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000099342,  0.000108419
2017-03-23 15:12:10.048439, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000019619,  0.000107612,  0.000099342, 548.356307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000099342,  0.000107612
2017-03-23 15:12:10.907351, slv, 42010afffe8a0002(unknown)/1,  0.000121693, -0.000038899,  0.000107612,  0.000066507, 548.356307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000066507,  0.000107612
2017-03-23 15:12:11.140548, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000038899,  0.000121042,  0.000066507, 509.457307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000066507,  0.000121042
2017-03-23 15:12:11.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000079848,  0.000121042,  0.000336216, 509.457307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000336216,  0.000121042
2017-03-23 15:12:12.800504, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000079848,  0.000153413,  0.000336216, 589.305307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000336216,  0.000153413
2017-03-23 15:12:12.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000084710,  0.000153413,  0.000076620, 589.305307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000076620,  0.000153413
2017-03-23 15:12:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000022098,  0.000153413,  0.000123348, 674.015307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000123348,  0.000153413
2017-03-23 15:12:14.192834, slv, 42010afffe8a0002(unknown)/1,  0.000123060, -0.000022098,  0.000125718,  0.000123348, 651.917307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000123348,  0.000125718
2017-03-23 15:12:14.768148, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000022098,  0.000133558,  0.000123348, 651.917307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000123348,  0.000133558
2017-03-23 15:12:14.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000028954,  0.000133558,  0.000063940, 651.917307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000063940,  0.000133558
2017-03-23 15:12:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123114, -0.000025355,  0.000133558,  0.000131578, 622.963307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000131578,  0.000133558
2017-03-23 15:12:16.136941, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000025355,  0.000109454,  0.000131578, 597.608307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000131578,  0.000109454
2017-03-23 15:12:16.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123135, -0.000020419,  0.000109454,  0.000073833, 597.608307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000073833,  0.000109454
2017-03-23 15:12:17.000424, slv, 42010afffe8a0002(unknown)/1,  0.000123051, -0.000020419,  0.000156245,  0.000073833, 577.189307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000073833,  0.000156245
2017-03-23 15:12:17.284680, slv, 42010afffe8a0002(unknown)/1,  0.000122763, -0.000020419,  0.000114691,  0.000073833, 577.189307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000073833,  0.000114691
2017-03-23 15:12:17.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000013407,  0.000114691,  0.000198880, 577.189307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000198880,  0.000114691
2017-03-23 15:12:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122763,  0.000031543,  0.000114691,  0.000109732, 590.596307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000109732,  0.000114691
2017-03-23 15:12:18.977028, slv, 42010afffe8a0002(unknown)/1,  0.000122473,  0.000031543,  0.000118569,  0.000109732, 622.139307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000109732,  0.000118569
2017-03-23 15:12:19.907355, slv, 42010afffe8a0002(unknown)/1,  0.000122473, -0.000034183,  0.000118569,  0.000067137, 622.139307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000067137,  0.000118569
2017-03-23 15:12:20.494331, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000034183,  0.000122139,  0.000067137, 587.956307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000067137,  0.000122139
2017-03-23 15:12:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122191, -0.000037370,  0.000122139,  0.000102787, 587.956307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000102787,  0.000122139
2017-03-23 15:12:20.927791, slv, 42010afffe8a0002(unknown)/1,  0.000121857, -0.000037370,  0.000111167,  0.000102787, 550.586307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000102787,  0.000111167
2017-03-23 15:12:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121857,  0.000004451,  0.000111167,  0.000150163, 550.586307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000150163,  0.000111167
2017-03-23 15:12:21.987714, slv, 42010afffe8a0002(unknown)/1,  0.000121834,  0.000004451,  0.000117460,  0.000150163, 555.037307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000150163,  0.000117460
2017-03-23 15:12:22.349479, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000004451,  0.000239107,  0.000150163, 555.037307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000150163,  0.000239107
2017-03-23 15:12:22.907339, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000020424,  0.000239107,  0.000053342, 555.037307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000053342,  0.000239107
2017-03-23 15:12:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122496, -0.000028792,  0.000239107,  0.000134067, 534.613307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000134067,  0.000239107
2017-03-23 15:12:24.305696, slv, 42010afffe8a0002(unknown)/1,  0.000123061, -0.000028792,  0.000111323,  0.000134067, 505.821307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000134067,  0.000111323
2017-03-23 15:12:24.336636, slv, 42010afffe8a0002(unknown)/1,  0.000123104, -0.000028792,  0.000123761,  0.000134067, 505.821307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000134067,  0.000123761
2017-03-23 15:12:24.384884, slv, 42010afffe8a0002(unknown)/1,  0.000123185, -0.000028792,  0.000121326,  0.000134067, 505.821307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000134067,  0.000121326
2017-03-23 15:12:24.646926, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000028792,  0.000098304,  0.000134067, 505.821307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000134067,  0.000098304
2017-03-23 15:12:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000123166, -0.000020406,  0.000098304,  0.000070784, 505.821307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000070784,  0.000098304
2017-03-23 15:12:25.046494, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000020406,  0.000108640,  0.000070784, 485.415307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000070784,  0.000108640
2017-03-23 15:12:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000122850, -0.000007791,  0.000108640,  0.000159651, 485.415307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000159651,  0.000108640
2017-03-23 15:12:26.861767, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000007791,  0.000106190,  0.000159651, 477.624307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000159651,  0.000106190
2017-03-23 15:12:26.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000001363,  0.000106190,  0.000083144, 477.624307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000083144,  0.000106190
2017-03-23 15:12:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000122670, -0.000038383,  0.000106190,  0.000085429, 476.261307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085429,  0.000106190
2017-03-23 15:12:28.193151, slv, 42010afffe8a0002(unknown)/1,  0.000122532, -0.000038383,  0.000104198,  0.000085429, 437.878307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085429,  0.000104198
2017-03-23 15:12:28.573179, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000038383,  0.000096196,  0.000085429, 437.878307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085429,  0.000096196
2017-03-23 15:12:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122068, -0.000036664,  0.000096196,  0.000085980, 437.878307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085980,  0.000096196
2017-03-23 15:12:29.509338, slv, 42010afffe8a0002(unknown)/1,  0.000121671, -0.000036664,  0.000119043,  0.000085980, 401.214307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085980,  0.000119043
2017-03-23 15:12:29.526333, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000036664,  0.000102809,  0.000085980, 401.214307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000085980,  0.000102809
2017-03-23 15:12:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000003467,  0.000102809,  0.000150462, 401.214307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000150462,  0.000102809
2017-03-23 15:12:30.495458, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000003467,  0.000099042,  0.000150462, 397.747307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000150462,  0.000099042
2017-03-23 15:12:30.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000007832,  0.000099042,  0.000076307, 397.747307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000076307,  0.000099042
2017-03-23 15:12:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000020472,  0.000099042,  0.000124999, 389.915307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000124999,  0.000099042
2017-03-23 15:12:32.339307, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000020472,  0.000113672,  0.000124999, 369.443307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000124999,  0.000113672
2017-03-23 15:12:32.705686, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000020472,  0.000109179,  0.000124999, 369.443307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000124999,  0.000109179
2017-03-23 15:12:32.908645, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000010757,  0.000109179,  0.000095704, 369.443307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000095704,  0.000109179
2017-03-23 15:12:33.187187, slv, 42010afffe8a0002(unknown)/1,  0.000120911, -0.000010757,  0.000107785,  0.000095704, 358.686307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000095704,  0.000107785
2017-03-23 15:12:33.661476, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000010757,  0.000097356,  0.000095704, 358.686307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000095704,  0.000097356
2017-03-23 15:12:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120571, -0.000010030,  0.000097356,  0.000125900, 358.686307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000125900,  0.000097356
2017-03-23 15:12:34.078725, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000010030,  0.000129551,  0.000125900, 348.656307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000125900,  0.000129551
2017-03-23 15:12:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120439, -0.000009463,  0.000129551,  0.000096184, 348.656307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000096184,  0.000129551
2017-03-23 15:12:35.099612, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000009463,  0.000210694,  0.000096184, 339.193307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000096184,  0.000210694
2017-03-23 15:12:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120754, -0.000014554,  0.000210694,  0.000115900, 339.193307617, S, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000115900,  0.000210694
2017-03-23 15:12:36.064973, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000014554,  0.000141812,  0.000115900, 324.639307617, D, 0.000119465, 908, 0.000004346, 20644, 490, 43,  0.000115900,  0.000141812
2017-03-23 15:12:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000005753,  0.000141812,  0.000137434, 324.639307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000137434,  0.000141812
2017-03-23 15:12:37.619725, slv, 42010afffe8a0002(unknown)/1,  0.000121086,  0.000005753,  0.000092550,  0.000137434, 330.392307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000137434,  0.000092550
2017-03-23 15:12:37.732388, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000005753,  0.000091449,  0.000137434, 330.392307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000137434,  0.000091449
2017-03-23 15:12:37.908656, slv, 42010afffe8a0002(unknown)/1,  0.000120986,  0.000019400,  0.000091449,  0.000143427, 330.392307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000143427,  0.000091449
2017-03-23 15:12:38.357756, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000019400,  0.000108945,  0.000143427, 349.792307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000143427,  0.000108945
2017-03-23 15:12:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120975,  0.000007880,  0.000108945,  0.000114294, 349.792307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000114294,  0.000108945
2017-03-23 15:12:39.304701, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000007880,  0.000096574,  0.000114294, 357.672307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000114294,  0.000096574
2017-03-23 15:12:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120894,  0.000006739,  0.000096574,  0.000141053, 357.672307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000141053,  0.000096574
2017-03-23 15:12:39.992605, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000006739,  0.000103345,  0.000141053, 364.411307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000141053,  0.000103345
2017-03-23 15:12:40.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000022930,  0.000103345,  0.000146486, 364.411307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000146486,  0.000103345
2017-03-23 15:12:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000012766,  0.000103345,  0.000120613, 387.341307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000120613,  0.000103345
2017-03-23 15:12:41.986554, slv, 42010afffe8a0002(unknown)/1,  0.000120899,  0.000012766,  0.000147778,  0.000120613, 400.107307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000120613,  0.000147778
2017-03-23 15:12:42.908248, slv, 42010afffe8a0002(unknown)/1,  0.000120899, -0.000034554,  0.000147778,  0.000051960, 400.107307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000051960,  0.000147778
2017-03-23 15:12:43.796781, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000034554,  0.000095828,  0.000051960, 365.553307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000051960,  0.000095828
2017-03-23 15:12:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120636, -0.000034349,  0.000095828,  0.000120877, 365.553307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000120877,  0.000095828
2017-03-23 15:12:44.768871, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000034349,  0.000105362,  0.000120877, 331.204307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000120877,  0.000105362
2017-03-23 15:12:44.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000003006,  0.000105362,  0.000125985, 331.204307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000125985,  0.000105362
2017-03-23 15:12:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000002125,  0.000105362,  0.000118689, 334.210307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000118689,  0.000105362
2017-03-23 15:12:46.455010, slv, 42010afffe8a0002(unknown)/1,  0.000120027,  0.000002125,  0.000088492,  0.000118689, 336.335307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000118689,  0.000088492
2017-03-23 15:12:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000004404,  0.000088492,  0.000112740, 336.335307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000112740,  0.000088492
2017-03-23 15:12:47.782448, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000004404,  0.000094024,  0.000112740, 331.931307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000112740,  0.000094024
2017-03-23 15:12:47.908583, slv, 42010afffe8a0002(unknown)/1,  0.000119769,  0.000004937,  0.000094024,  0.000136930, 331.931307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000136930,  0.000094024
2017-03-23 15:12:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119769, -0.000005358,  0.000094024,  0.000091892, 336.868307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000091892,  0.000094024
2017-03-23 15:12:49.187773, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000005358,  0.000096785,  0.000091892, 331.510307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000091892,  0.000096785
2017-03-23 15:12:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119442, -0.000021318,  0.000096785,  0.000104682, 331.510307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000104682,  0.000096785
2017-03-23 15:12:49.933868, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000021318,  0.000141109,  0.000104682, 310.192307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000104682,  0.000141109
2017-03-23 15:12:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000007864,  0.000141109,  0.000118305, 310.192307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000118305,  0.000141109
2017-03-23 15:12:51.622765, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000007864,  0.000106798,  0.000118305, 302.328307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000118305,  0.000106798
2017-03-23 15:12:51.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119249,  0.000004748,  0.000106798,  0.000129713, 302.328307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000129713,  0.000106798
2017-03-23 15:12:52.908355, slv, 42010afffe8a0002(unknown)/1,  0.000119249, -0.000007639,  0.000106798,  0.000093506, 307.076307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000093506,  0.000106798
2017-03-23 15:12:52.984341, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000007639,  0.000092910,  0.000093506, 299.437307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000093506,  0.000092910
2017-03-23 15:12:53.761090, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000007639,  0.000086165,  0.000093506, 299.437307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000093506,  0.000086165
2017-03-23 15:12:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000009452,  0.000086165,  0.000163210, 299.437307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000163210,  0.000086165
2017-03-23 15:12:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000008541,  0.000086165,  0.000091000, 308.889307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000091000,  0.000086165
2017-03-23 15:12:55.498127, slv, 42010afffe8a0002(unknown)/1,  0.000118122,  0.000008541,  0.000090339,  0.000091000, 317.430307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000091000,  0.000090339
2017-03-23 15:12:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000010857,  0.000090339,  0.000123972, 317.430307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000123972,  0.000090339
2017-03-23 15:12:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000006394,  0.000090339,  0.000099483, 306.573307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000099483,  0.000090339
2017-03-23 15:12:57.121654, slv, 42010afffe8a0002(unknown)/1,  0.000117853, -0.000006394,  0.000122713,  0.000099483, 300.179307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000099483,  0.000122713
2017-03-23 15:12:57.908522, slv, 42010afffe8a0002(unknown)/1,  0.000117853,  0.000018374,  0.000122713,  0.000173239, 300.179307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000173239,  0.000122713
2017-03-23 15:12:58.297892, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000018374,  0.000100122,  0.000173239, 318.553307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000173239,  0.000100122
2017-03-23 15:12:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117947,  0.000002622,  0.000100122,  0.000067804, 318.553307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000067804,  0.000100122
2017-03-23 15:12:59.850024, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000002622,  0.000091918,  0.000067804, 321.175307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000067804,  0.000091918
2017-03-23 15:12:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117796,  0.000002459,  0.000091918,  0.000172856, 321.175307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000172856,  0.000091918
2017-03-23 15:13:00.804808, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000002459,  0.000089878,  0.000172856, 323.634307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000172856,  0.000089878
2017-03-23 15:13:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000015637,  0.000089878,  0.000093819, 323.634307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000093819,  0.000089878
2017-03-23 15:13:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000016293,  0.000089878,  0.000173978, 339.271307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000173978,  0.000089878
2017-03-23 15:13:02.361008, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000016293,  0.000104138,  0.000173978, 355.564307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000173978,  0.000104138
2017-03-23 15:13:02.849097, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000016293,  0.000093035,  0.000173978, 355.564307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000173978,  0.000093035
2017-03-23 15:13:02.908761, slv, 42010afffe8a0002(unknown)/1,  0.000118169,  0.000026906,  0.000093035,  0.000115609, 355.564307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000115609,  0.000093035
2017-03-23 15:13:03.820804, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000026906,  0.000101528,  0.000115609, 382.470307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000115609,  0.000101528
2017-03-23 15:13:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118214,  0.000021342,  0.000101528,  0.000163458, 382.470307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000163458,  0.000101528
2017-03-23 15:13:04.345970, slv, 42010afffe8a0002(unknown)/1,  0.000118377,  0.000021342,  0.000134041,  0.000163458, 403.812307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000163458,  0.000134041
2017-03-23 15:13:04.677750, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000021342,  0.000126894,  0.000163458, 403.812307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000163458,  0.000126894
2017-03-23 15:13:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000011501,  0.000126894,  0.000096582, 403.812307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000096582,  0.000126894
2017-03-23 15:13:05.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118824,  0.000032541,  0.000126894,  0.000206148, 415.313307617, S, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000206148,  0.000126894
2017-03-23 15:13:06.015745, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000032541,  0.000139923,  0.000206148, 447.854307617, D, 0.000122028, 836, -0.000007442, 30043, 508, 102,  0.000206148,  0.000139923
2017-03-23 15:13:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000034290,  0.000139923,  0.000100709, 447.854307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000100709,  0.000139923
2017-03-23 15:13:07.022126, slv, 42010afffe8a0002(unknown)/1,  0.000119782,  0.000034290,  0.000115233,  0.000100709, 482.144307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000100709,  0.000115233
2017-03-23 15:13:07.828087, slv, 42010afffe8a0002(unknown)/1,  0.000119598,  0.000034290,  0.000115323,  0.000100709, 482.144307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000100709,  0.000115323
2017-03-23 15:13:07.908710, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000017903,  0.000115323,  0.000102536, 482.144307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000102536,  0.000115323
2017-03-23 15:13:08.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119598, -0.000001371,  0.000115323,  0.000133919, 464.241307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133919,  0.000115323
2017-03-23 15:13:09.583340, slv, 42010afffe8a0002(unknown)/1,  0.000119859, -0.000001371,  0.000195342,  0.000133919, 462.870307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133919,  0.000195342
2017-03-23 15:13:09.610399, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000001371,  0.000109869,  0.000133919, 462.870307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133919,  0.000109869
2017-03-23 15:13:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000004461,  0.000109869,  0.000096983, 462.870307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000096983,  0.000109869
2017-03-23 15:13:10.907319, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000033737,  0.000109869,  0.000075993, 458.409307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000075993,  0.000109869
2017-03-23 15:13:11.381751, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000033737,  0.000114652,  0.000075993, 424.672307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000075993,  0.000114652
2017-03-23 15:13:11.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000009818,  0.000114652,  0.000144639, 424.672307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000144639,  0.000114652
2017-03-23 15:13:12.691614, slv, 42010afffe8a0002(unknown)/1,  0.000120029, -0.000009818,  0.000141210,  0.000144639, 414.854307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000144639,  0.000141210
2017-03-23 15:13:12.831159, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000009818,  0.000077014,  0.000144639, 414.854307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000144639,  0.000077014
2017-03-23 15:13:12.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120136, -0.000004490,  0.000077014,  0.000086560, 414.854307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000086560,  0.000077014
2017-03-23 15:13:13.227650, slv, 42010afffe8a0002(unknown)/1,  0.000119850, -0.000004490,  0.000099005,  0.000086560, 410.364307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000086560,  0.000099005
2017-03-23 15:13:13.484200, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000004490,  0.000089896,  0.000086560, 410.364307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000086560,  0.000089896
2017-03-23 15:13:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119391, -0.000009688,  0.000089896,  0.000133591, 410.364307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133591,  0.000089896
2017-03-23 15:13:14.311828, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000009688,  0.000114323,  0.000133591, 400.676307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133591,  0.000114323
2017-03-23 15:13:14.702027, slv, 42010afffe8a0002(unknown)/1,  0.000119295, -0.000009688,  0.000123915,  0.000133591, 400.676307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133591,  0.000123915
2017-03-23 15:13:14.768747, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000009688,  0.000101917,  0.000133591, 400.676307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000133591,  0.000101917
2017-03-23 15:13:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119357,  0.000006100,  0.000101917,  0.000117356, 400.676307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000117356,  0.000101917
2017-03-23 15:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119357, -0.000007377,  0.000101917,  0.000106602, 406.776307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000106602,  0.000101917
2017-03-23 15:13:16.568218, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000007377,  0.000113934,  0.000106602, 399.399307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000106602,  0.000113934
2017-03-23 15:13:16.644431, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000007377,  0.000103554,  0.000106602, 399.399307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000106602,  0.000103554
2017-03-23 15:13:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000002370,  0.000103554,  0.000136586, 399.399307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000136586,  0.000103554
2017-03-23 15:13:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000015643,  0.000103554,  0.000132885, 401.769307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000132885,  0.000103554
2017-03-23 15:13:18.038447, slv, 42010afffe8a0002(unknown)/1,  0.000118900,  0.000015643,  0.000084049,  0.000132885, 417.412307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000132885,  0.000084049
2017-03-23 15:13:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118900, -0.000002851,  0.000084049,  0.000099406, 417.412307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099406,  0.000084049
2017-03-23 15:13:19.243175, slv, 42010afffe8a0002(unknown)/1,  0.000118752, -0.000002851,  0.000121351,  0.000099406, 414.561307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099406,  0.000121351
2017-03-23 15:13:19.907459, slv, 42010afffe8a0002(unknown)/1,  0.000118752,  0.000015949,  0.000121351,  0.000170144, 414.561307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000170144,  0.000121351
2017-03-23 15:13:20.065220, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000015949,  0.000129395,  0.000170144, 430.510307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000170144,  0.000129395
2017-03-23 15:13:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118929,  0.000014680,  0.000129395,  0.000096897, 430.510307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000096897,  0.000129395
2017-03-23 15:13:21.148084, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000014680,  0.000122549,  0.000096897, 445.190307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000096897,  0.000122549
2017-03-23 15:13:21.714196, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000014680,  0.000111412,  0.000096897, 445.190307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000096897,  0.000111412
2017-03-23 15:13:21.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000014146,  0.000111412,  0.000112647, 445.190307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000112647,  0.000111412
2017-03-23 15:13:22.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000012785,  0.000111412,  0.000099598, 431.044307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099598,  0.000111412
2017-03-23 15:13:23.312964, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000012785,  0.000143051,  0.000099598, 418.259307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099598,  0.000143051
2017-03-23 15:13:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118812,  0.000007184,  0.000143051,  0.000152490, 418.259307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000152490,  0.000143051
2017-03-23 15:13:24.132708, slv, 42010afffe8a0002(unknown)/1,  0.000118876,  0.000007184,  0.000096554,  0.000152490, 425.443307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000152490,  0.000096554
2017-03-23 15:13:24.322163, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000007184,  0.000121307,  0.000152490, 425.443307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000152490,  0.000121307
2017-03-23 15:13:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119061,  0.000026868,  0.000121307,  0.000139120, 425.443307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000139120,  0.000121307
2017-03-23 15:13:25.097008, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000026868,  0.000108173,  0.000139120, 452.311307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000139120,  0.000108173
2017-03-23 15:13:25.468929, slv, 42010afffe8a0002(unknown)/1,  0.000119694,  0.000026868,  0.000207652,  0.000139120, 452.311307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000139120,  0.000207652
2017-03-23 15:13:25.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119694, -0.000002261,  0.000207652,  0.000095113, 452.311307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000095113,  0.000207652
2017-03-23 15:13:26.612947, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000002261,  0.000111485,  0.000095113, 450.050307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000095113,  0.000111485
2017-03-23 15:13:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119985, -0.000008367,  0.000111485,  0.000127832, 450.050307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000127832,  0.000111485
2017-03-23 15:13:26.943716, slv, 42010afffe8a0002(unknown)/1,  0.000119830, -0.000008367,  0.000105884,  0.000127832, 441.683307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000127832,  0.000105884
2017-03-23 15:13:27.803515, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000008367,  0.000108528,  0.000127832, 441.683307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000127832,  0.000108528
2017-03-23 15:13:27.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000006045,  0.000108528,  0.000099857, 441.683307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099857,  0.000108528
2017-03-23 15:13:27.919256, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000006045,  0.000134924,  0.000099857, 435.638307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099857,  0.000134924
2017-03-23 15:13:28.775027, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000006045,  0.000122384,  0.000099857, 435.638307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000099857,  0.000122384
2017-03-23 15:13:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000039156,  0.000122384,  0.000061300, 435.638307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000061300,  0.000122384
2017-03-23 15:13:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119677, -0.000027226,  0.000122384,  0.000123602, 396.482307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000123602,  0.000122384
2017-03-23 15:13:29.966458, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000027226,  0.000094371,  0.000123602, 369.256307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000123602,  0.000094371
2017-03-23 15:13:30.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000018091,  0.000094371,  0.000079421, 369.256307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000079421,  0.000094371
2017-03-23 15:13:31.420131, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000018091,  0.000111668,  0.000079421, 351.165307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000079421,  0.000111668
2017-03-23 15:13:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000004506,  0.000111668,  0.000150352, 351.165307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000150352,  0.000111668
2017-03-23 15:13:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000000285,  0.000111668,  0.000087593, 346.659307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000087593,  0.000111668
2017-03-23 15:13:33.282223, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000000285,  0.000107408,  0.000087593, 346.374307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000087593,  0.000107408
2017-03-23 15:13:33.908373, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000010574,  0.000107408,  0.000129419, 346.374307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000129419,  0.000107408
2017-03-23 15:13:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118902,  0.000006288,  0.000107408,  0.000120963, 335.800307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000120963,  0.000107408
2017-03-23 15:13:35.279501, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000006288,  0.000094303,  0.000120963, 342.088307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000120963,  0.000094303
2017-03-23 15:13:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000036920,  0.000094303,  0.000190427, 342.088307617, S, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000190427,  0.000094303
2017-03-23 15:13:36.488227, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000036920,  0.000094712,  0.000190427, 379.008307617, D, 0.000119309, 1203, 0.000004107, 15875, 344, 38,  0.000190427,  0.000094712
2017-03-23 15:13:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118748,  0.000032809,  0.000094712,  0.000112586, 379.008307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000112586,  0.000094712
2017-03-23 15:13:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118748, -0.000001171,  0.000094712,  0.000122568, 411.817307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122568,  0.000094712
2017-03-23 15:13:38.377278, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000001171,  0.000104071,  0.000122568, 410.646307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122568,  0.000104071
2017-03-23 15:13:38.908659, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000009805,  0.000104071,  0.000095462, 410.646307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000095462,  0.000104071
2017-03-23 15:13:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000024090,  0.000104071,  0.000190502, 400.841307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000190502,  0.000104071
2017-03-23 15:13:40.145711, slv, 42010afffe8a0002(unknown)/1,  0.000119116,  0.000024090,  0.000115730,  0.000190502, 424.931307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000190502,  0.000115730
2017-03-23 15:13:40.664012, slv, 42010afffe8a0002(unknown)/1,  0.000119734,  0.000024090,  0.000137847,  0.000190502, 424.931307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000190502,  0.000137847
2017-03-23 15:13:40.692633, slv, 42010afffe8a0002(unknown)/1,  0.000120323,  0.000024090,  0.000110835,  0.000190502, 424.931307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000190502,  0.000110835
2017-03-23 15:13:40.857349, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000024090,  0.000128592,  0.000190502, 424.931307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000190502,  0.000128592
2017-03-23 15:13:40.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120867,  0.000016459,  0.000128592,  0.000082175, 424.931307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000082175,  0.000128592
2017-03-23 15:13:41.632156, slv, 42010afffe8a0002(unknown)/1,  0.000120968,  0.000016459,  0.000108143,  0.000082175, 441.390307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000082175,  0.000108143
2017-03-23 15:13:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120968, -0.000026044,  0.000108143,  0.000107571, 441.390307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000107571,  0.000108143
2017-03-23 15:13:42.488141, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000026044,  0.000111394,  0.000107571, 415.346307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000107571,  0.000111394
2017-03-23 15:13:42.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120677, -0.000033216,  0.000111394,  0.000067640, 415.346307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000067640,  0.000111394
2017-03-23 15:13:43.042960, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000033216,  0.000113961,  0.000067640, 382.130307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000067640,  0.000113961
2017-03-23 15:13:43.884432, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000033216,  0.000111468,  0.000067640, 382.130307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000067640,  0.000111468
2017-03-23 15:13:43.908418, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000025203,  0.000111468,  0.000122514, 382.130307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122514,  0.000111468
2017-03-23 15:13:44.540326, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000025203,  0.000426742,  0.000122514, 356.927307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122514,  0.000426742
2017-03-23 15:13:45.170654, slv, 42010afffe8a0002(unknown)/1,  0.000122016, -0.000025203,  0.000108523,  0.000122514, 356.927307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122514,  0.000108523
2017-03-23 15:13:45.406163, slv, 42010afffe8a0002(unknown)/1,  0.000122012, -0.000025203,  0.000133573,  0.000122514, 356.927307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122514,  0.000133573
2017-03-23 15:13:47.265854, slv, 42010afffe8a0002(unknown)/1,  0.000121948, -0.000025203,  0.000093107,  0.000122514, 356.927307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122514,  0.000093107
2017-03-23 15:13:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121948,  0.000013620,  0.000093107,  0.000146559, 356.927307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000146559,  0.000093107
2017-03-23 15:13:48.718788, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000013620,  0.000094726,  0.000146559, 370.547307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000146559,  0.000094726
2017-03-23 15:13:48.908712, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000019801,  0.000094726,  0.000136819, 370.547307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000136819,  0.000094726
2017-03-23 15:13:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121827,  0.000017556,  0.000094726,  0.000141947, 390.348307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000141947,  0.000094726
2017-03-23 15:13:50.036896, slv, 42010afffe8a0002(unknown)/1,  0.000121802,  0.000017556,  0.000097795,  0.000141947, 407.904307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000141947,  0.000097795
2017-03-23 15:13:50.462650, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000017556,  0.000100220,  0.000141947, 407.904307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000141947,  0.000100220
2017-03-23 15:13:50.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121781, -0.000007522,  0.000100220,  0.000086617, 407.904307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000086617,  0.000100220
2017-03-23 15:13:51.514173, slv, 42010afffe8a0002(unknown)/1,  0.000121560, -0.000007522,  0.000101831,  0.000086617, 400.382307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000086617,  0.000101831
2017-03-23 15:13:51.651920, slv, 42010afffe8a0002(unknown)/1,  0.000121138, -0.000007522,  0.000103132,  0.000086617, 400.382307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000086617,  0.000103132
2017-03-23 15:13:51.907497, slv, 42010afffe8a0002(unknown)/1,  0.000121138,  0.000034592,  0.000103132,  0.000225486, 400.382307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000225486,  0.000103132
2017-03-23 15:13:52.267053, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000034592,  0.000102324,  0.000225486, 434.974307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000225486,  0.000102324
2017-03-23 15:13:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000041312,  0.000102324,  0.000099543, 434.974307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000099543,  0.000102324
2017-03-23 15:13:53.908513, slv, 42010afffe8a0002(unknown)/1,  0.000121267,  0.000006296,  0.000102324,  0.000155583, 476.286307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000155583,  0.000102324
2017-03-23 15:13:54.093239, slv, 42010afffe8a0002(unknown)/1,  0.000121668,  0.000006296,  0.000104357,  0.000155583, 482.582307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000155583,  0.000104357
2017-03-23 15:13:54.602696, slv, 42010afffe8a0002(unknown)/1,  0.000121799,  0.000006296,  0.000104665,  0.000155583, 482.582307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000155583,  0.000104665
2017-03-23 15:13:54.907331, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000007840,  0.000104665,  0.000071802, 482.582307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000071802,  0.000104665
2017-03-23 15:13:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121799, -0.000023176,  0.000104665,  0.000125444, 474.742307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000125444,  0.000104665
2017-03-23 15:13:56.361888, slv, 42010afffe8a0002(unknown)/1,  0.000121891, -0.000023176,  0.000125176,  0.000125444, 451.566307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000125444,  0.000125176
2017-03-23 15:13:56.518741, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000023176,  0.000101907,  0.000125444, 451.566307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000125444,  0.000101907
2017-03-23 15:13:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121854, -0.000018794,  0.000101907,  0.000080622, 451.566307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000080622,  0.000101907
2017-03-23 15:13:57.887903, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000018794,  0.000114605,  0.000080622, 432.772307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000080622,  0.000114605
2017-03-23 15:13:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000020038,  0.000114605,  0.000122757, 432.772307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000122757,  0.000114605
2017-03-23 15:13:58.908581, slv, 42010afffe8a0002(unknown)/1,  0.000121601, -0.000009357,  0.000114605,  0.000101730, 412.734307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101730,  0.000114605
2017-03-23 15:13:59.762872, slv, 42010afffe8a0002(unknown)/1,  0.000122111, -0.000009357,  0.000320104,  0.000101730, 403.377307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101730,  0.000320104
2017-03-23 15:13:59.907428, slv, 42010afffe8a0002(unknown)/1,  0.000122111,  0.000010830,  0.000320104,  0.000163642, 403.377307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000163642,  0.000320104
2017-03-23 15:14:00.775170, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000010830,  0.000107332,  0.000163642, 414.207307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000163642,  0.000107332
2017-03-23 15:14:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000010191,  0.000107332,  0.000101761, 414.207307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101761,  0.000107332
2017-03-23 15:14:01.335647, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000010191,  0.000098024,  0.000101761, 424.398307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101761,  0.000098024
2017-03-23 15:14:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122827,  0.000001001,  0.000098024,  0.000145978, 424.398307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000145978,  0.000098024
2017-03-23 15:14:02.663886, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000001001,  0.000114189,  0.000145978, 425.399307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000145978,  0.000114189
2017-03-23 15:14:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122705,  0.000000986,  0.000114189,  0.000101527, 425.399307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101527,  0.000114189
2017-03-23 15:14:03.538397, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000000986,  0.000109049,  0.000101527, 426.385307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000101527,  0.000109049
2017-03-23 15:14:03.908611, slv, 42010afffe8a0002(unknown)/1,  0.000122627,  0.000004226,  0.000109049,  0.000152258, 426.385307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000152258,  0.000109049
2017-03-23 15:14:04.096061, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000004226,  0.000155883,  0.000152258, 430.611307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000152258,  0.000155883
2017-03-23 15:14:04.632745, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000004226,  0.000111883,  0.000152258, 430.611307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000152258,  0.000111883
2017-03-23 15:14:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000123055, -0.000009821,  0.000111883,  0.000073783, 430.611307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000073783,  0.000111883
2017-03-23 15:14:05.396174, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000009821,  0.000111550,  0.000073783, 420.790307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000073783,  0.000111550
2017-03-23 15:14:05.722093, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000009821,  0.000097138,  0.000073783, 420.790307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000073783,  0.000097138
2017-03-23 15:14:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122359, -0.000009402,  0.000097138,  0.000152828, 420.790307617, S, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000152828,  0.000097138
2017-03-23 15:14:06.776987, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000009402,  0.000099447,  0.000152828, 411.388307617, D, 0.000119397, 462, -0.000002295, 17532, 412, 40,  0.000152828,  0.000099447
2017-03-23 15:14:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000002620,  0.000099447,  0.000086391, 411.388307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000086391,  0.000099447
2017-03-23 15:14:07.568978, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000002620,  0.000137525,  0.000086391, 408.768307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000086391,  0.000137525
2017-03-23 15:14:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122052, -0.000024534,  0.000137525,  0.000108691, 408.768307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000108691,  0.000137525
2017-03-23 15:14:08.059483, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000024534,  0.000107884,  0.000108691, 384.234307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000108691,  0.000107884
2017-03-23 15:14:08.908574, slv, 42010afffe8a0002(unknown)/1,  0.000121866, -0.000015855,  0.000107884,  0.000103515, 384.234307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000103515,  0.000107884
2017-03-23 15:14:09.889046, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000015855,  0.000097381,  0.000103515, 368.379307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000103515,  0.000097381
2017-03-23 15:14:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000022926,  0.000097381,  0.000185796, 368.379307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000185796,  0.000097381
2017-03-23 15:14:10.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000042419,  0.000097381,  0.000142230, 391.305307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000142230,  0.000097381
2017-03-23 15:14:11.536817, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000042419,  0.000098445,  0.000142230, 433.724307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000142230,  0.000098445
2017-03-23 15:14:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121418,  0.000020652,  0.000098445,  0.000142087, 433.724307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000142087,  0.000098445
2017-03-23 15:14:12.582044, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000020652,  0.000107733,  0.000142087, 454.376307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000142087,  0.000107733
2017-03-23 15:14:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121437,  0.000002592,  0.000107733,  0.000105953, 454.376307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000105953,  0.000107733
2017-03-23 15:14:13.253104, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000002592,  0.000113946,  0.000105953, 456.968307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000105953,  0.000113946
2017-03-23 15:14:13.555842, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000002592,  0.000093760,  0.000105953, 456.968307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000105953,  0.000093760
2017-03-23 15:14:13.908721, slv, 42010afffe8a0002(unknown)/1,  0.000121117,  0.000001759,  0.000093760,  0.000140119, 456.968307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000140119,  0.000093760
2017-03-23 15:14:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000121117, -0.000024747,  0.000093760,  0.000052621, 458.727307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000052621,  0.000093760
2017-03-23 15:14:15.231855, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000024747,  0.000103289,  0.000052621, 433.980307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000052621,  0.000103289
2017-03-23 15:14:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120614, -0.000030743,  0.000103289,  0.000127625, 433.980307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000127625,  0.000103289
2017-03-23 15:14:16.138077, slv, 42010afffe8a0002(unknown)/1,  0.000120234, -0.000030743,  0.000101627,  0.000127625, 403.237307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000127625,  0.000101627
2017-03-23 15:14:16.300590, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000030743,  0.000106289,  0.000127625, 403.237307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000127625,  0.000106289
2017-03-23 15:14:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000018477,  0.000106289,  0.000076201, 403.237307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000076201,  0.000106289
2017-03-23 15:14:17.429394, slv, 42010afffe8a0002(unknown)/1,  0.000119912, -0.000018477,  0.000105884,  0.000076201, 384.760307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000076201,  0.000105884
2017-03-23 15:14:17.653536, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000018477,  0.000113383,  0.000076201, 384.760307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000076201,  0.000113383
2017-03-23 15:14:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119490, -0.000027851,  0.000113383,  0.000107751, 384.760307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000107751,  0.000113383
2017-03-23 15:14:18.241785, slv, 42010afffe8a0002(unknown)/1,  0.000119420, -0.000027851,  0.000162707,  0.000107751, 356.909307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000107751,  0.000162707
2017-03-23 15:14:18.421975, slv, 42010afffe8a0002(unknown)/1,  0.000119553, -0.000027851,  0.000133517,  0.000107751, 356.909307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000107751,  0.000133517
2017-03-23 15:14:18.783718, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000027851,  0.000092416,  0.000107751, 356.909307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000107751,  0.000092416
2017-03-23 15:14:18.908868, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000034980,  0.000092416,  0.000061186, 356.909307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000061186,  0.000092416
2017-03-23 15:14:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000029964,  0.000092416,  0.000117703, 321.929307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000117703,  0.000092416
2017-03-23 15:14:19.986921, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000029964,  0.000083502,  0.000117703, 291.965307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000117703,  0.000083502
2017-03-23 15:14:19.993103, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000029964,  0.000085344,  0.000117703, 291.965307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000117703,  0.000085344
2017-03-23 15:14:20.864153, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000029964,  0.000090012,  0.000117703, 291.965307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000117703,  0.000090012
2017-03-23 15:14:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118577, -0.000012226,  0.000090012,  0.000095830, 291.965307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000095830,  0.000090012
2017-03-23 15:14:21.826379, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000012226,  0.000090618,  0.000095830, 279.739307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000095830,  0.000090618
2017-03-23 15:14:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000009887,  0.000090618,  0.000121236, 279.739307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000121236,  0.000090618
2017-03-23 15:14:21.989409, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000009887,  0.000090060,  0.000121236, 269.852307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000121236,  0.000090060
2017-03-23 15:14:22.229429, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000009887,  0.000092050,  0.000121236, 269.852307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000121236,  0.000092050
2017-03-23 15:14:22.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117785, -0.000021110,  0.000092050,  0.000072593, 269.852307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000072593,  0.000092050
2017-03-23 15:14:23.066215, slv, 42010afffe8a0002(unknown)/1,  0.000117454, -0.000021110,  0.000100453,  0.000072593, 248.742307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000072593,  0.000100453
2017-03-23 15:14:23.908576, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000001848,  0.000100453,  0.000166342, 248.742307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000166342,  0.000100453
2017-03-23 15:14:24.241667, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000001848,  0.000089194,  0.000166342, 250.590307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000166342,  0.000089194
2017-03-23 15:14:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000052995,  0.000089194,  0.000174396, 250.590307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000174396,  0.000089194
2017-03-23 15:14:25.042027, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000052995,  0.000085772,  0.000174396, 303.585307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000174396,  0.000085772
2017-03-23 15:14:25.206898, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000052995,  0.000082721,  0.000174396, 303.585307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000174396,  0.000082721
2017-03-23 15:14:25.256781, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000052995,  0.000084882,  0.000174396, 303.585307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000174396,  0.000084882
2017-03-23 15:14:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000038323,  0.000084882,  0.000137384, 303.585307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000137384,  0.000084882
2017-03-23 15:14:26.614606, slv, 42010afffe8a0002(unknown)/1,  0.000118065,  0.000038323,  0.000132578,  0.000137384, 341.908307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000137384,  0.000132578
2017-03-23 15:14:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000001053,  0.000132578,  0.000096415, 341.908307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000096415,  0.000132578
2017-03-23 15:14:27.315997, slv, 42010afffe8a0002(unknown)/1,  0.000118041, -0.000001053,  0.000099682,  0.000096415, 340.855307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000096415,  0.000099682
2017-03-23 15:14:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000005832,  0.000099682,  0.000151355, 340.855307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000151355,  0.000099682
2017-03-23 15:14:28.129097, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000005832,  0.000097555,  0.000151355, 346.687307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000151355,  0.000097555
2017-03-23 15:14:28.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000041174,  0.000097555,  0.000166969, 346.687307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000166969,  0.000097555
2017-03-23 15:14:29.812718, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000041174,  0.000128160,  0.000166969, 387.861307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000166969,  0.000128160
2017-03-23 15:14:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000051622,  0.000128160,  0.000172428, 387.861307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000172428,  0.000128160
2017-03-23 15:14:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118217,  0.000008616,  0.000128160,  0.000081238, 439.483307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000081238,  0.000128160
2017-03-23 15:14:31.568888, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000008616,  0.000103363,  0.000081238, 448.099307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000081238,  0.000103363
2017-03-23 15:14:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000015405,  0.000103363,  0.000124412, 448.099307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000124412,  0.000103363
2017-03-23 15:14:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000015192,  0.000103363,  0.000081692, 432.694307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000081692,  0.000103363
2017-03-23 15:14:33.173860, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000015192,  0.000105172,  0.000081692, 417.502307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000081692,  0.000105172
2017-03-23 15:14:33.347774, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000015192,  0.000121819,  0.000081692, 417.502307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000081692,  0.000121819
2017-03-23 15:14:33.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000013924,  0.000121819,  0.000126235, 417.502307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000126235,  0.000121819
2017-03-23 15:14:34.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000006386,  0.000121819,  0.000096054, 403.578307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000096054,  0.000121819
2017-03-23 15:14:34.933412, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000006386,  0.000108026,  0.000096054, 397.192307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000096054,  0.000108026
2017-03-23 15:14:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000002686,  0.000108026,  0.000144136, 397.192307617, S, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000144136,  0.000108026
2017-03-23 15:14:36.186010, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000002686,  0.000101349,  0.000144136, 399.878307617, D, 0.000121534, 1074, 0.000001199, 19763, 420, 29,  0.000144136,  0.000101349
2017-03-23 15:14:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117211,  0.000034623,  0.000101349,  0.000159609, 399.878307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000159609,  0.000101349
2017-03-23 15:14:37.404936, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000034623,  0.000101927,  0.000159609, 434.501307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000159609,  0.000101927
2017-03-23 15:14:37.661362, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000034623,  0.000113916,  0.000159609, 434.501307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000159609,  0.000113916
2017-03-23 15:14:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000029934,  0.000113916,  0.000135087, 434.501307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000135087,  0.000113916
2017-03-23 15:14:38.908488, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000013184,  0.000113916,  0.000073777, 464.435307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000073777,  0.000113916
2017-03-23 15:14:39.216672, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000013184,  0.000096812,  0.000073777, 451.251307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000073777,  0.000096812
2017-03-23 15:14:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000014211,  0.000096812,  0.000132929, 451.251307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000132929,  0.000096812
2017-03-23 15:14:40.111548, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000014211,  0.000106850,  0.000132929, 437.040307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000132929,  0.000106850
2017-03-23 15:14:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000016860,  0.000106850,  0.000068143, 437.040307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000068143,  0.000106850
2017-03-23 15:14:41.274008, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000016860,  0.000107590,  0.000068143, 420.180307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000068143,  0.000107590
2017-03-23 15:14:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117071, -0.000022464,  0.000107590,  0.000121280, 420.180307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000121280,  0.000107590
2017-03-23 15:14:42.907511, slv, 42010afffe8a0002(unknown)/1,  0.000117071,  0.000054108,  0.000107590,  0.000221079, 397.716307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000221079,  0.000107590
2017-03-23 15:14:42.991843, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000054108,  0.000099708,  0.000221079, 451.824307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000221079,  0.000099708
2017-03-23 15:14:43.015332, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000054108,  0.000134418,  0.000221079, 451.824307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000221079,  0.000134418
2017-03-23 15:14:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000052293,  0.000134418,  0.000118570, 451.824307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000118570,  0.000134418
2017-03-23 15:14:44.401764, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000052293,  0.000093305,  0.000118570, 504.117307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000118570,  0.000093305
2017-03-23 15:14:44.707575, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000052293,  0.000115309,  0.000118570, 504.117307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000118570,  0.000115309
2017-03-23 15:14:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000004783,  0.000115309,  0.000127246, 504.117307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000127246,  0.000115309
2017-03-23 15:14:44.911042, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000004783,  0.000106708,  0.000127246, 508.900307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000127246,  0.000106708
2017-03-23 15:14:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000003306,  0.000106708,  0.000115860, 508.900307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000115860,  0.000106708
2017-03-23 15:14:46.659205, slv, 42010afffe8a0002(unknown)/1,  0.000118242,  0.000003306,  0.000124331,  0.000115860, 512.206307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000115860,  0.000124331
2017-03-23 15:14:46.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000027076,  0.000124331,  0.000066465, 512.206307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000066465,  0.000124331
2017-03-23 15:14:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118242, -0.000020295,  0.000124331,  0.000129428, 485.130307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000129428,  0.000124331
2017-03-23 15:14:48.168084, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000020295,  0.000121233,  0.000129428, 464.835307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000129428,  0.000121233
2017-03-23 15:14:48.377690, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000020295,  0.000111158,  0.000129428, 464.835307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000129428,  0.000111158
2017-03-23 15:14:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118382, -0.000000141,  0.000111158,  0.000106914, 464.835307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000106914,  0.000111158
2017-03-23 15:14:48.996813, slv, 42010afffe8a0002(unknown)/1,  0.000118394, -0.000000141,  0.000129128,  0.000106914, 464.694307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000106914,  0.000129128
2017-03-23 15:14:49.467732, slv, 42010afffe8a0002(unknown)/1,  0.000118377, -0.000000141,  0.000126298,  0.000106914, 464.694307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000106914,  0.000126298
2017-03-23 15:14:49.840269, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000141,  0.000108578,  0.000106914, 464.694307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000106914,  0.000108578
2017-03-23 15:14:49.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000000286,  0.000108578,  0.000129176, 464.694307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000129176,  0.000108578
2017-03-23 15:14:50.699220, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000000286,  0.000108306,  0.000129176, 464.408307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000129176,  0.000108306
2017-03-23 15:14:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000029171,  0.000108306,  0.000048962, 464.408307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000048962,  0.000108306
2017-03-23 15:14:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118201, -0.000041172,  0.000108306,  0.000105094, 435.237307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000105094,  0.000108306
2017-03-23 15:14:52.006721, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000041172,  0.000071639,  0.000105094, 394.065307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000105094,  0.000071639
2017-03-23 15:14:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117972, -0.000027972,  0.000071639,  0.000075133, 394.065307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000075133,  0.000071639
2017-03-23 15:14:53.554766, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000027972,  0.000107529,  0.000075133, 366.093307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000075133,  0.000107529
2017-03-23 15:14:53.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000017148,  0.000107529,  0.000194668, 366.093307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000194668,  0.000107529
2017-03-23 15:14:54.908430, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000047175,  0.000107529,  0.000134749, 383.241307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000134749,  0.000107529
2017-03-23 15:14:55.213921, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000047175,  0.000097954,  0.000134749, 430.416307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000134749,  0.000097954
2017-03-23 15:14:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000047173,  0.000097954,  0.000194449, 430.416307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000194449,  0.000097954
2017-03-23 15:14:56.686287, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000047173,  0.000119563,  0.000194449, 477.589307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000194449,  0.000119563
2017-03-23 15:14:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117621,  0.000014560,  0.000119563,  0.000069610, 477.589307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000069610,  0.000119563
2017-03-23 15:14:57.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000034844,  0.000119563,  0.000095942, 492.149307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000095942,  0.000119563
2017-03-23 15:14:58.283883, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000034844,  0.000087523,  0.000095942, 457.305307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000095942,  0.000087523
2017-03-23 15:14:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117726, -0.000030766,  0.000087523,  0.000077872, 457.305307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000077872,  0.000087523
2017-03-23 15:14:59.300847, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000030766,  0.000115686,  0.000077872, 426.539307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000077872,  0.000115686
2017-03-23 15:14:59.474471, slv, 42010afffe8a0002(unknown)/1,  0.000117043, -0.000030766,  0.000117150,  0.000077872, 426.539307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000077872,  0.000117150
2017-03-23 15:14:59.885085, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000030766,  0.000104490,  0.000077872, 426.539307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000077872,  0.000104490
2017-03-23 15:14:59.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000017698,  0.000104490,  0.000121146, 426.539307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000121146,  0.000104490
2017-03-23 15:15:00.585408, slv, 42010afffe8a0002(unknown)/1,  0.000116487, -0.000017698,  0.000111852,  0.000121146, 408.841307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000121146,  0.000111852
2017-03-23 15:15:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000022139,  0.000111852,  0.000156307, 408.841307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000156307,  0.000111852
2017-03-23 15:15:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000024702,  0.000111852,  0.000126072, 430.980307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000126072,  0.000111852
2017-03-23 15:15:02.515194, slv, 42010afffe8a0002(unknown)/1,  0.000116681,  0.000024702,  0.000156465,  0.000126072, 455.682307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000126072,  0.000156465
2017-03-23 15:15:02.530635, slv, 42010afffe8a0002(unknown)/1,  0.000117033,  0.000024702,  0.000148297,  0.000126072, 455.682307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000126072,  0.000148297
2017-03-23 15:15:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117033, -0.000007039,  0.000148297,  0.000093370, 455.682307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000093370,  0.000148297
2017-03-23 15:15:03.404728, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000007039,  0.000113993,  0.000093370, 448.643307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000093370,  0.000113993
2017-03-23 15:15:03.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000019882,  0.000113993,  0.000100983, 448.643307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000100983,  0.000113993
2017-03-23 15:15:04.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117086, -0.000022362,  0.000113993,  0.000088464, 428.761307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000088464,  0.000113993
2017-03-23 15:15:04.920040, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000022362,  0.000108964,  0.000088464, 406.399307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000088464,  0.000108964
2017-03-23 15:15:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116838,  0.000001975,  0.000108964,  0.000149411, 406.399307617, S, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000149411,  0.000108964
2017-03-23 15:15:06.187939, slv, 42010afffe8a0002(unknown)/1,  0.000116827,  0.000001975,  0.000117632,  0.000149411, 408.374307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000149411,  0.000117632
2017-03-23 15:15:06.280814, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000001975,  0.000099689,  0.000149411, 408.374307617, D, 0.000119094, 1542, -0.000000384, 25302, 375, 63,  0.000149411,  0.000099689
2017-03-23 15:15:06.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000000713,  0.000099689,  0.000085871, 408.374307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000085871,  0.000099689
2017-03-23 15:15:07.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000027058,  0.000099689,  0.000202280, 409.087307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000202280,  0.000099689
2017-03-23 15:15:08.052379, slv, 42010afffe8a0002(unknown)/1,  0.000117360,  0.000027058,  0.000104270,  0.000202280, 436.145307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000202280,  0.000104270
2017-03-23 15:15:08.875828, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000027058,  0.000136381,  0.000202280, 436.145307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000202280,  0.000136381
2017-03-23 15:15:08.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000038548,  0.000136381,  0.000109881, 436.145307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000109881,  0.000136381
2017-03-23 15:15:09.863369, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000038548,  0.000123798,  0.000109881, 474.693307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000109881,  0.000123798
2017-03-23 15:15:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000026221,  0.000123798,  0.000179047, 474.693307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000179047,  0.000123798
2017-03-23 15:15:10.797192, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000026221,  0.000116942,  0.000179047, 500.914307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000179047,  0.000116942
2017-03-23 15:15:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118656,  0.000005370,  0.000116942,  0.000068787, 500.914307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000068787,  0.000116942
2017-03-23 15:15:11.337969, slv, 42010afffe8a0002(unknown)/1,  0.000118655,  0.000005370,  0.000109669,  0.000068787, 506.284307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000068787,  0.000109669
2017-03-23 15:15:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000044227,  0.000109669,  0.000080069, 506.284307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080069,  0.000109669
2017-03-23 15:15:12.348946, slv, 42010afffe8a0002(unknown)/1,  0.000118318, -0.000044227,  0.000129828,  0.000080069, 462.057307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080069,  0.000129828
2017-03-23 15:15:12.669117, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000044227,  0.000075053,  0.000080069, 462.057307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080069,  0.000075053
2017-03-23 15:15:12.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117895, -0.000008580,  0.000075053,  0.000139322, 462.057307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000139322,  0.000075053
2017-03-23 15:15:13.515654, slv, 42010afffe8a0002(unknown)/1,  0.000117731, -0.000008580,  0.000135168,  0.000139322, 453.477307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000139322,  0.000135168
2017-03-23 15:15:13.908876, slv, 42010afffe8a0002(unknown)/1,  0.000117731,  0.000005944,  0.000135168,  0.000108192, 453.477307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000108192,  0.000135168
2017-03-23 15:15:14.729950, slv, 42010afffe8a0002(unknown)/1,  0.000117874,  0.000005944,  0.000124797,  0.000108192, 459.421307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000108192,  0.000124797
2017-03-23 15:15:14.798159, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000005944,  0.000098997,  0.000108192, 459.421307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000108192,  0.000098997
2017-03-23 15:15:14.908783, slv, 42010afffe8a0002(unknown)/1,  0.000117752, -0.000005722,  0.000098997,  0.000115845, 459.421307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000115845,  0.000098997
2017-03-23 15:15:15.153315, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000005722,  0.000104670,  0.000115845, 453.699307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000115845,  0.000104670
2017-03-23 15:15:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000005371,  0.000104670,  0.000130232, 453.699307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000130232,  0.000104670
2017-03-23 15:15:16.577184, slv, 42010afffe8a0002(unknown)/1,  0.000117542,  0.000005371,  0.000109149,  0.000130232, 459.070307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000130232,  0.000109149
2017-03-23 15:15:16.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117542, -0.000004914,  0.000109149,  0.000095065, 459.070307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000095065,  0.000109149
2017-03-23 15:15:17.264307, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000004914,  0.000103542,  0.000095065, 454.156307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000095065,  0.000103542
2017-03-23 15:15:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000012835,  0.000103542,  0.000114221, 454.156307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000114221,  0.000103542
2017-03-23 15:15:18.090372, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000012835,  0.000115563,  0.000114221, 441.321307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000114221,  0.000115563
2017-03-23 15:15:18.907306, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000021191,  0.000115563,  0.000078067, 441.321307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000078067,  0.000115563
2017-03-23 15:15:19.886652, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000021191,  0.000119535,  0.000078067, 420.130307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000078067,  0.000119535
2017-03-23 15:15:19.907309, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000044465,  0.000119535,  0.000067349, 420.130307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000067349,  0.000119535
2017-03-23 15:15:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000043268,  0.000119535,  0.000080297, 375.665307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080297,  0.000119535
2017-03-23 15:15:21.432632, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000043268,  0.000110099,  0.000080297, 332.397307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080297,  0.000110099
2017-03-23 15:15:21.566073, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000043268,  0.000111700,  0.000080297, 332.397307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000080297,  0.000111700
2017-03-23 15:15:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116447, -0.000020571,  0.000111700,  0.000112099, 332.397307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000112099,  0.000111700
2017-03-23 15:15:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116447,  0.000013667,  0.000111700,  0.000148129, 311.826307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000148129,  0.000111700
2017-03-23 15:15:22.910035, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000013667,  0.000069534,  0.000148129, 325.493307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000148129,  0.000069534
2017-03-23 15:15:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116228,  0.000030878,  0.000069534,  0.000146302, 325.493307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000146302,  0.000069534
2017-03-23 15:15:24.115195, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000030878,  0.000121065,  0.000146302, 356.371307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000146302,  0.000121065
2017-03-23 15:15:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000011168,  0.000121065,  0.000108568, 356.371307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000108568,  0.000121065
2017-03-23 15:15:25.720828, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000011168,  0.000100077,  0.000108568, 367.539307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000108568,  0.000100077
2017-03-23 15:15:25.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000008251,  0.000100077,  0.000140590, 367.539307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000140590,  0.000100077
2017-03-23 15:15:26.662489, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000008251,  0.000109528,  0.000140590, 375.790307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000140590,  0.000109528
2017-03-23 15:15:26.884158, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000008251,  0.000110646,  0.000140590, 375.790307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000140590,  0.000110646
2017-03-23 15:15:26.908819, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000004446,  0.000110646,  0.000101116, 375.790307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000101116,  0.000110646
2017-03-23 15:15:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000018673,  0.000110646,  0.000094465, 380.236307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000094465,  0.000110646
2017-03-23 15:15:28.663338, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000018673,  0.000094726,  0.000094465, 361.563307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000094465,  0.000094726
2017-03-23 15:15:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000023477,  0.000094726,  0.000091408, 361.563307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000091408,  0.000094726
2017-03-23 15:15:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000012829,  0.000094726,  0.000115662, 338.086307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000115662,  0.000094726
2017-03-23 15:15:30.015467, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000012829,  0.000104503,  0.000115662, 325.257307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000115662,  0.000104503
2017-03-23 15:15:30.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000054631,  0.000104503,  0.000226110, 325.257307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000226110,  0.000104503
2017-03-23 15:15:30.937454, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000054631,  0.000135964,  0.000226110, 379.888307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000226110,  0.000135964
2017-03-23 15:15:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116606,  0.000081589,  0.000135964,  0.000169821, 379.888307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000169821,  0.000135964
2017-03-23 15:15:32.646152, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000081589,  0.000113304,  0.000169821, 461.477307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000169821,  0.000113304
2017-03-23 15:15:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000005172,  0.000113304,  0.000053745, 461.477307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000053745,  0.000113304
2017-03-23 15:15:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000046042,  0.000113304,  0.000088777, 456.305307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000088777,  0.000113304
2017-03-23 15:15:34.013568, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000046042,  0.000114059,  0.000088777, 410.263307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000088777,  0.000114059
2017-03-23 15:15:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000025237,  0.000114059,  0.000095421, 410.263307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000095421,  0.000114059
2017-03-23 15:15:35.809397, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000025237,  0.000103113,  0.000095421, 385.026307617, D, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000095421,  0.000103113
2017-03-23 15:15:35.908433, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000023634,  0.000103113,  0.000091782, 385.026307617, S, 0.000117572, 606, 0.000000283, 28105, 444, 37,  0.000091782,  0.000103113
2017-03-23 15:15:36.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117103, -0.000011295,  0.000103113,  0.000119833, 361.392307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000119833,  0.000103113
2017-03-23 15:15:37.033319, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000011295,  0.000101754,  0.000119833, 350.097307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000119833,  0.000101754
2017-03-23 15:15:37.668881, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000011295,  0.000502673,  0.000119833, 350.097307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000119833,  0.000502673
2017-03-23 15:15:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000005580,  0.000502673,  0.000104494, 350.097307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000104494,  0.000502673
2017-03-23 15:15:38.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000031769,  0.000502673,  0.000195813, 344.517307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000195813,  0.000502673
2017-03-23 15:15:39.557071, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000031769,  0.000098911,  0.000195813, 376.286307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000195813,  0.000098911
2017-03-23 15:15:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000039138,  0.000098911,  0.000120966, 376.286307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000120966,  0.000098911
2017-03-23 15:15:40.552286, slv, 42010afffe8a0002(unknown)/1,  0.000120259,  0.000039138,  0.000101172,  0.000120966, 415.424307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000120966,  0.000101172
2017-03-23 15:15:40.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000012660,  0.000101172,  0.000094091, 415.424307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000094091,  0.000101172
2017-03-23 15:15:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120259, -0.000005679,  0.000101172,  0.000135070, 402.764307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000135070,  0.000101172
2017-03-23 15:15:42.010605, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000005679,  0.000143795,  0.000135070, 397.085307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000135070,  0.000143795
2017-03-23 15:15:42.886605, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000005679,  0.000100352,  0.000135070, 397.085307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000135070,  0.000100352
2017-03-23 15:15:42.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000020299,  0.000100352,  0.000065058, 397.085307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000065058,  0.000100352
2017-03-23 15:15:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000021976,  0.000100352,  0.000131922, 376.786307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000131922,  0.000100352
2017-03-23 15:15:44.815497, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000021976,  0.000095375,  0.000131922, 354.810307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000131922,  0.000095375
2017-03-23 15:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000019615,  0.000095375,  0.000069705, 354.810307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000069705,  0.000095375
2017-03-23 15:15:45.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120391, -0.000010700,  0.000095375,  0.000149677, 335.195307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000149677,  0.000095375
2017-03-23 15:15:46.814425, slv, 42010afffe8a0002(unknown)/1,  0.000120339, -0.000010700,  0.000091393,  0.000149677, 324.495307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000149677,  0.000091393
2017-03-23 15:15:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000019778,  0.000091393,  0.000130610, 324.495307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000130610,  0.000091393
2017-03-23 15:15:47.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120339,  0.000013121,  0.000091393,  0.000136311, 344.273307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000136311,  0.000091393
2017-03-23 15:15:48.701394, slv, 42010afffe8a0002(unknown)/1,  0.000120374,  0.000013121,  0.000113048,  0.000136311, 357.394307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000136311,  0.000113048
2017-03-23 15:15:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000014151,  0.000113048,  0.000076100, 357.394307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000076100,  0.000113048
2017-03-23 15:15:48.950355, slv, 42010afffe8a0002(unknown)/1,  0.000120127, -0.000014151,  0.000092779,  0.000076100, 343.243307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000076100,  0.000092779
2017-03-23 15:15:49.795539, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000014151,  0.000111931,  0.000076100, 343.243307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000076100,  0.000111931
2017-03-23 15:15:49.907515, slv, 42010afffe8a0002(unknown)/1,  0.000119644, -0.000027482,  0.000111931,  0.000108954, 343.243307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000108954,  0.000111931
2017-03-23 15:15:50.896603, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000027482,  0.000114615,  0.000108954, 315.761307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000108954,  0.000114615
2017-03-23 15:15:50.908453, slv, 42010afffe8a0002(unknown)/1,  0.000119382, -0.000017738,  0.000114615,  0.000094596, 315.761307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000094596,  0.000114615
2017-03-23 15:15:51.213681, slv, 42010afffe8a0002(unknown)/1,  0.000119161, -0.000017738,  0.000102706,  0.000094596, 298.023307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000094596,  0.000102706
2017-03-23 15:15:51.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119161,  0.000003489,  0.000102706,  0.000150926, 298.023307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000150926,  0.000102706
2017-03-23 15:15:52.413975, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000003489,  0.000095441,  0.000150926, 301.512307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000150926,  0.000095441
2017-03-23 15:15:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119032,  0.000002347,  0.000095441,  0.000091962, 301.512307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000091962,  0.000095441
2017-03-23 15:15:52.938738, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000002347,  0.000117989,  0.000091962, 303.859307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000091962,  0.000117989
2017-03-23 15:15:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000006989,  0.000117989,  0.000160003, 303.859307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000160003,  0.000117989
2017-03-23 15:15:53.942838, slv, 42010afffe8a0002(unknown)/1,  0.000118897,  0.000006989,  0.000090891,  0.000160003, 310.848307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000160003,  0.000090891
2017-03-23 15:15:53.968932, slv, 42010afffe8a0002(unknown)/1,  0.000118987,  0.000006989,  0.000087660,  0.000160003, 310.848307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000160003,  0.000087660
2017-03-23 15:15:54.289848, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000006989,  0.000090517,  0.000160003, 310.848307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000160003,  0.000090517
2017-03-23 15:15:54.839892, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000006989,  0.000126404,  0.000160003, 310.848307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000160003,  0.000126404
2017-03-23 15:15:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000003257,  0.000126404,  0.000084776, 310.848307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000084776,  0.000126404
2017-03-23 15:15:54.999304, slv, 42010afffe8a0002(unknown)/1,  0.000119253,  0.000003257,  0.000091257,  0.000084776, 314.105307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000084776,  0.000091257
2017-03-23 15:15:55.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000026688,  0.000091257,  0.000100410, 314.105307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000100410,  0.000091257
2017-03-23 15:15:56.664172, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000026688,  0.000096722,  0.000100410, 287.417307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000100410,  0.000096722
2017-03-23 15:15:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000027355,  0.000096722,  0.000082978, 287.417307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000082978,  0.000096722
2017-03-23 15:15:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118847, -0.000007557,  0.000096722,  0.000139602, 260.062307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000139602,  0.000096722
2017-03-23 15:15:58.419121, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000007557,  0.000099421,  0.000139602, 252.505307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000139602,  0.000099421
2017-03-23 15:15:58.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000004725,  0.000099421,  0.000107390, 252.505307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000107390,  0.000099421
2017-03-23 15:15:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000017742,  0.000099421,  0.000165483, 257.230307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000165483,  0.000099421
2017-03-23 15:16:00.184007, slv, 42010afffe8a0002(unknown)/1,  0.000118778,  0.000017742,  0.000091681,  0.000165483, 274.972307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000165483,  0.000091681
2017-03-23 15:16:00.790400, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000017742,  0.000096272,  0.000165483, 274.972307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000165483,  0.000096272
2017-03-23 15:16:00.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000010441,  0.000096272,  0.000093042, 274.972307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000093042,  0.000096272
2017-03-23 15:16:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000003449,  0.000096272,  0.000137957, 285.413307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000137957,  0.000096272
2017-03-23 15:16:02.766943, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000003449,  0.000088880,  0.000137957, 281.964307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000137957,  0.000088880
2017-03-23 15:16:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118999, -0.000003095,  0.000088880,  0.000093801, 281.964307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000093801,  0.000088880
2017-03-23 15:16:03.907493, slv, 42010afffe8a0002(unknown)/1,  0.000118999,  0.000014690,  0.000088880,  0.000173578, 278.869307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000173578,  0.000088880
2017-03-23 15:16:04.310939, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000014690,  0.000104776,  0.000173578, 293.559307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000173578,  0.000104776
2017-03-23 15:16:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000015464,  0.000104776,  0.000095463, 293.559307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000095463,  0.000104776
2017-03-23 15:16:05.908585, slv, 42010afffe8a0002(unknown)/1,  0.000119113,  0.000002641,  0.000104776,  0.000148046, 309.023307617, S, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000148046,  0.000104776
2017-03-23 15:16:06.269267, slv, 42010afffe8a0002(unknown)/1,  0.000119310,  0.000002641,  0.000100421,  0.000148046, 311.664307617, D, 0.000117264, 775, -0.000001566, 29536, 408, 56,  0.000148046,  0.000100421
2017-03-23 15:16:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119310, -0.000000867,  0.000100421,  0.000088643, 311.664307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000088643,  0.000100421
2017-03-23 15:16:07.167678, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000000867,  0.000150167,  0.000088643, 310.797307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000088643,  0.000150167
2017-03-23 15:16:07.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119349, -0.000005609,  0.000150167,  0.000138798, 310.797307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000138798,  0.000150167
2017-03-23 15:16:08.420206, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000005609,  0.000090675,  0.000138798, 305.188307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000138798,  0.000090675
2017-03-23 15:16:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119313, -0.000003179,  0.000090675,  0.000093507, 305.188307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000093507,  0.000090675
2017-03-23 15:16:09.745748, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000003179,  0.000088775,  0.000093507, 302.009307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000093507,  0.000088775
2017-03-23 15:16:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000007681,  0.000088775,  0.000129502, 302.009307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000129502,  0.000088775
2017-03-23 15:16:10.439773, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000007681,  0.000076675,  0.000129502, 294.328307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000129502,  0.000076675
2017-03-23 15:16:10.908421, slv, 42010afffe8a0002(unknown)/1,  0.000118714,  0.000002381,  0.000076675,  0.000113032, 294.328307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000113032,  0.000076675
2017-03-23 15:16:10.916036, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000002381,  0.000080384,  0.000113032, 296.709307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000113032,  0.000080384
2017-03-23 15:16:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118420,  0.000019726,  0.000080384,  0.000163555, 296.709307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000163555,  0.000080384
2017-03-23 15:16:12.876763, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000019726,  0.000113423,  0.000163555, 316.435307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000163555,  0.000113423
2017-03-23 15:16:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118407,  0.000010854,  0.000113423,  0.000094980, 316.435307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000094980,  0.000113423
2017-03-23 15:16:13.459323, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000010854,  0.000097213,  0.000094980, 327.289307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000094980,  0.000097213
2017-03-23 15:16:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000018560,  0.000097213,  0.000104696, 327.289307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000104696,  0.000097213
2017-03-23 15:16:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000012242,  0.000097213,  0.000107599, 308.729307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000107599,  0.000097213
2017-03-23 15:16:14.930658, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000012242,  0.000101459,  0.000107599, 296.487307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000107599,  0.000101459
2017-03-23 15:16:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000055012,  0.000101459,  0.000238923, 296.487307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000238923,  0.000101459
2017-03-23 15:16:16.349470, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000055012,  0.000099108,  0.000238923, 351.499307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000238923,  0.000099108
2017-03-23 15:16:16.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000084669,  0.000099108,  0.000166924, 351.499307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000166924,  0.000099108
2017-03-23 15:16:17.807948, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000084669,  0.000116272,  0.000166924, 436.168307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000166924,  0.000116272
2017-03-23 15:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118977,  0.000029619,  0.000116272,  0.000129692, 436.168307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000129692,  0.000116272
2017-03-23 15:16:18.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000003348,  0.000116272,  0.000101567, 465.787307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000101567,  0.000116272
2017-03-23 15:16:19.208078, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003348,  0.000107436,  0.000101567, 462.439307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000101567,  0.000107436
2017-03-23 15:16:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119041, -0.000003423,  0.000107436,  0.000129605, 462.439307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000129605,  0.000107436
2017-03-23 15:16:20.625700, slv, 42010afffe8a0002(unknown)/1,  0.000118922, -0.000003423,  0.000107209,  0.000129605, 459.016307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000129605,  0.000107209
2017-03-23 15:16:20.907618, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000109616,  0.000107209,  0.000327591, 459.016307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000327591,  0.000107209
2017-03-23 15:16:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118922,  0.000104981,  0.000107209,  0.000120217, 568.632307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000120217,  0.000107209
2017-03-23 15:16:21.970866, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000104981,  0.000108824,  0.000120217, 673.613307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000120217,  0.000108824
2017-03-23 15:16:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000021569,  0.000108824,  0.000074451, 673.613307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000074451,  0.000108824
2017-03-23 15:16:23.619938, slv, 42010afffe8a0002(unknown)/1,  0.000118788, -0.000021569,  0.000147481,  0.000074451, 652.044307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000074451,  0.000147481
2017-03-23 15:16:23.882620, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000021569,  0.000153506,  0.000074451, 652.044307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000074451,  0.000153506
2017-03-23 15:16:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000007679,  0.000153506,  0.000147764, 652.044307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000147764,  0.000153506
2017-03-23 15:16:24.328720, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000007679,  0.000129721,  0.000147764, 644.365307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000147764,  0.000129721
2017-03-23 15:16:24.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000027658,  0.000129721,  0.000145052, 644.365307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000145052,  0.000129721
2017-03-23 15:16:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118809,  0.000009280,  0.000129721,  0.000111126, 672.023307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000111126,  0.000129721
2017-03-23 15:16:26.294671, slv, 42010afffe8a0002(unknown)/1,  0.000119023,  0.000009280,  0.000141373,  0.000111126, 681.303307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000111126,  0.000141373
2017-03-23 15:16:26.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119023, -0.000019098,  0.000141373,  0.000088508, 681.303307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000088508,  0.000141373
2017-03-23 15:16:27.757577, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000019098,  0.000150644,  0.000088508, 662.205307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000088508,  0.000150644
2017-03-23 15:16:27.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119084, -0.000043922,  0.000150644,  0.000061754, 662.205307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000061754,  0.000150644
2017-03-23 15:16:28.728264, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000043922,  0.000121742,  0.000061754, 618.283307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000061754,  0.000121742
2017-03-23 15:16:28.907343, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000062832,  0.000121742,  0.000050539, 618.283307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000050539,  0.000121742
2017-03-23 15:16:29.698286, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000062832,  0.000126515,  0.000050539, 555.451307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000050539,  0.000126515
2017-03-23 15:16:29.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000054681,  0.000126515,  0.000077397, 555.451307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000077397,  0.000126515
2017-03-23 15:16:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000047211,  0.000126515,  0.000065031, 500.770307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000065031,  0.000126515
2017-03-23 15:16:31.187195, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000047211,  0.000147743,  0.000065031, 453.559307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000065031,  0.000147743
2017-03-23 15:16:31.908490, slv, 42010afffe8a0002(unknown)/1,  0.000118097, -0.000038950,  0.000147743,  0.000093591, 453.559307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000093591,  0.000147743
2017-03-23 15:16:32.478671, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000038950,  0.000165337,  0.000093591, 414.609307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000093591,  0.000165337
2017-03-23 15:16:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000043513,  0.000165337,  0.000055574, 414.609307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000055574,  0.000165337
2017-03-23 15:16:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000030279,  0.000165337,  0.000120056, 371.096307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000120056,  0.000165337
2017-03-23 15:16:33.998433, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000030279,  0.000127487,  0.000120056, 340.817307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000120056,  0.000127487
2017-03-23 15:16:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000014976,  0.000127487,  0.000086313, 340.817307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000086313,  0.000127487
2017-03-23 15:16:35.646600, slv, 42010afffe8a0002(unknown)/1,  0.000118093, -0.000014976,  0.000104659,  0.000086313, 325.841307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000086313,  0.000104659
2017-03-23 15:16:35.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000001452,  0.000104659,  0.000152912, 325.841307617, S, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000152912,  0.000104659
2017-03-23 15:16:36.602860, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000001452,  0.000106535,  0.000152912, 327.293307617, D, 0.000119337, 793, -0.000001658, 17182, 322, 44,  0.000152912,  0.000106535
2017-03-23 15:16:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000005535,  0.000106535,  0.000094259, 327.293307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000094259,  0.000106535
2017-03-23 15:16:37.877505, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000005535,  0.000111423,  0.000094259, 332.828307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000094259,  0.000111423
2017-03-23 15:16:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000010692,  0.000111423,  0.000163112, 332.828307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000163112,  0.000111423
2017-03-23 15:16:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000037948,  0.000111423,  0.000148744, 343.520307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000148744,  0.000111423
2017-03-23 15:16:39.290453, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000037948,  0.000119733,  0.000148744, 381.468307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000148744,  0.000119733
2017-03-23 15:16:39.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000036960,  0.000119733,  0.000161146, 381.468307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000161146,  0.000119733
2017-03-23 15:16:40.852789, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000036960,  0.000099073,  0.000161146, 418.428307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000161146,  0.000099073
2017-03-23 15:16:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000006050,  0.000099073,  0.000087154, 418.428307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000087154,  0.000099073
2017-03-23 15:16:41.908498, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000027078,  0.000099073,  0.000095111, 424.478307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000095111,  0.000099073
2017-03-23 15:16:42.103918, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000027078,  0.000157607,  0.000095111, 397.400307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000095111,  0.000157607
2017-03-23 15:16:42.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118368, -0.000003794,  0.000157607,  0.000133880, 397.400307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000133880,  0.000157607
2017-03-23 15:16:43.060615, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000003794,  0.000104882,  0.000133880, 393.606307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000133880,  0.000104882
2017-03-23 15:16:43.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000024253,  0.000104882,  0.000151433, 393.606307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000151433,  0.000104882
2017-03-23 15:16:44.581222, slv, 42010afffe8a0002(unknown)/1,  0.000118541,  0.000024253,  0.000109862,  0.000151433, 417.859307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000151433,  0.000109862
2017-03-23 15:16:44.730483, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000024253,  0.000129787,  0.000151433, 417.859307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000151433,  0.000129787
2017-03-23 15:16:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000010400,  0.000129787,  0.000106613, 417.859307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000106613,  0.000129787
2017-03-23 15:16:44.939718, slv, 42010afffe8a0002(unknown)/1,  0.000118919,  0.000010400,  0.000115779,  0.000106613, 428.259307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000106613,  0.000115779
2017-03-23 15:16:45.785797, slv, 42010afffe8a0002(unknown)/1,  0.000118843,  0.000010400,  0.000127228,  0.000106613, 428.259307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000106613,  0.000127228
2017-03-23 15:16:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118843, -0.000003836,  0.000127228,  0.000123365, 428.259307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000123365,  0.000127228
2017-03-23 15:16:46.628989, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000003836,  0.000115807,  0.000123365, 424.423307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000123365,  0.000115807
2017-03-23 15:16:46.908553, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000020831,  0.000115807,  0.000072649, 424.423307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000072649,  0.000115807
2017-03-23 15:16:47.314411, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000020831,  0.000200205,  0.000072649, 403.592307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000072649,  0.000200205
2017-03-23 15:16:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118977, -0.000023062,  0.000200205,  0.000119038, 403.592307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000119038,  0.000200205
2017-03-23 15:16:48.120911, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000023062,  0.000110189,  0.000119038, 380.530307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000119038,  0.000110189
2017-03-23 15:16:48.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119079,  0.000019749,  0.000110189,  0.000158517, 380.530307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000158517,  0.000110189
2017-03-23 15:16:49.546496, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000019749,  0.000113221,  0.000158517, 400.279307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000158517,  0.000113221
2017-03-23 15:16:49.703058, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000019749,  0.000101106,  0.000158517, 400.279307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000158517,  0.000101106
2017-03-23 15:16:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119389,  0.000007064,  0.000101106,  0.000094079, 400.279307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000094079,  0.000101106
2017-03-23 15:16:49.928309, slv, 42010afffe8a0002(unknown)/1,  0.000119341,  0.000007064,  0.000111677,  0.000094079, 407.343307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000094079,  0.000111677
2017-03-23 15:16:50.812197, slv, 42010afffe8a0002(unknown)/1,  0.000119069,  0.000007064,  0.000107861,  0.000094079, 407.343307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000094079,  0.000107861
2017-03-23 15:16:50.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000042163,  0.000107861,  0.000060052, 407.343307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000060052,  0.000107861
2017-03-23 15:16:51.908580, slv, 42010afffe8a0002(unknown)/1,  0.000119069, -0.000028575,  0.000107861,  0.000120936, 365.180307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000120936,  0.000107861
2017-03-23 15:16:52.368843, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000028575,  0.000101757,  0.000120936, 336.605307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000120936,  0.000101757
2017-03-23 15:16:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000007721,  0.000101757,  0.000101558, 336.605307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000101558,  0.000101757
2017-03-23 15:16:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118867, -0.000004907,  0.000101757,  0.000126361, 328.884307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000126361,  0.000101757
2017-03-23 15:16:54.011564, slv, 42010afffe8a0002(unknown)/1,  0.000118789, -0.000004907,  0.000106385,  0.000126361, 323.977307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000126361,  0.000106385
2017-03-23 15:16:54.240518, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000004907,  0.000096160,  0.000126361, 323.977307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000126361,  0.000096160
2017-03-23 15:16:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000003245,  0.000096160,  0.000104727, 323.977307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000104727,  0.000096160
2017-03-23 15:16:55.446057, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003245,  0.000103222,  0.000104727, 320.732307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000104727,  0.000103222
2017-03-23 15:16:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000003753,  0.000103222,  0.000125016, 320.732307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000125016,  0.000103222
2017-03-23 15:16:56.908590, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000005093,  0.000103222,  0.000122246, 316.979307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000122246,  0.000103222
2017-03-23 15:16:57.351345, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000005093,  0.000104048,  0.000122246, 322.072307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000122246,  0.000104048
2017-03-23 15:16:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000002900,  0.000104048,  0.000120475, 322.072307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000120475,  0.000104048
2017-03-23 15:16:58.026357, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000002900,  0.000101322,  0.000120475, 324.972307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000120475,  0.000101322
2017-03-23 15:16:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000002642,  0.000101322,  0.000121476, 324.972307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000121476,  0.000101322
2017-03-23 15:16:59.197695, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000002642,  0.000112419,  0.000121476, 327.614307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000121476,  0.000112419
2017-03-23 15:16:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118215,  0.000015494,  0.000112419,  0.000146011, 327.614307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000146011,  0.000112419
2017-03-23 15:17:00.565632, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000015494,  0.000110292,  0.000146011, 343.108307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000146011,  0.000110292
2017-03-23 15:17:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000014957,  0.000110292,  0.000120402, 343.108307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000120402,  0.000110292
2017-03-23 15:17:01.908882, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000010554,  0.000110292,  0.000137273, 358.065307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000137273,  0.000110292
2017-03-23 15:17:02.211214, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000010554,  0.000115776,  0.000137273, 368.619307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000137273,  0.000115776
2017-03-23 15:17:02.352398, slv, 42010afffe8a0002(unknown)/1,  0.000118587,  0.000010554,  0.000125076,  0.000137273, 368.619307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000137273,  0.000125076
2017-03-23 15:17:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118587, -0.000009100,  0.000125076,  0.000081396, 368.619307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000081396,  0.000125076
2017-03-23 15:17:03.209098, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000009100,  0.000110994,  0.000081396, 359.519307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000081396,  0.000110994
2017-03-23 15:17:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118510, -0.000014133,  0.000110994,  0.000127434, 359.519307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000127434,  0.000110994
2017-03-23 15:17:04.146090, slv, 42010afffe8a0002(unknown)/1,  0.000118268, -0.000014133,  0.000092282,  0.000127434, 345.386307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000127434,  0.000092282
2017-03-23 15:17:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000000865,  0.000092282,  0.000111073, 345.386307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000111073,  0.000092282
2017-03-23 15:17:05.806930, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000000865,  0.000109101,  0.000111073, 346.251307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000111073,  0.000109101
2017-03-23 15:17:05.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000043535,  0.000109101,  0.000212402, 346.251307617, S, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000212402,  0.000109101
2017-03-23 15:17:06.311712, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000043535,  0.000155928,  0.000212402, 389.786307617, D, 0.000118648, 409, 0.000000521, 42597, 446, 141,  0.000212402,  0.000155928
2017-03-23 15:17:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000066885,  0.000155928,  0.000158097, 389.786307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000158097,  0.000155928
2017-03-23 15:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118591,  0.000013873,  0.000155928,  0.000106831, 456.671307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000106831,  0.000155928
2017-03-23 15:17:08.204830, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000013873,  0.000145417,  0.000106831, 470.544307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000106831,  0.000145417
2017-03-23 15:17:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119162,  0.000004336,  0.000145417,  0.000139595, 470.544307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000139595,  0.000145417
2017-03-23 15:17:09.140112, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000004336,  0.000119724,  0.000139595, 474.880307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000139595,  0.000119724
2017-03-23 15:17:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119298,  0.000014871,  0.000119724,  0.000128608, 474.880307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000128608,  0.000119724
2017-03-23 15:17:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119298, -0.000010455,  0.000119724,  0.000089077, 489.751307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000089077,  0.000119724
2017-03-23 15:17:11.057773, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000010455,  0.000119756,  0.000089077, 479.296307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000089077,  0.000119756
2017-03-23 15:17:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119263, -0.000009593,  0.000119756,  0.000130297, 479.296307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000130297,  0.000119756
2017-03-23 15:17:12.513156, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000009593,  0.000152173,  0.000130297, 469.703307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000130297,  0.000152173
2017-03-23 15:17:12.699290, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000009593,  0.000125565,  0.000130297, 469.703307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000130297,  0.000125565
2017-03-23 15:17:12.907329, slv, 42010afffe8a0002(unknown)/1,  0.000119558, -0.000016693,  0.000125565,  0.000075138, 469.703307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000075138,  0.000125565
2017-03-23 15:17:13.573525, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000016693,  0.000139392,  0.000075138, 453.010307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000075138,  0.000139392
2017-03-23 15:17:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119527, -0.000030074,  0.000139392,  0.000103798, 453.010307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000103798,  0.000139392
2017-03-23 15:17:14.549408, slv, 42010afffe8a0002(unknown)/1,  0.000119404, -0.000030074,  0.000128396,  0.000103798, 422.936307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000103798,  0.000128396
2017-03-23 15:17:14.884627, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000030074,  0.000120265,  0.000103798, 422.936307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000103798,  0.000120265
2017-03-23 15:17:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000039063,  0.000120265,  0.000056923, 422.936307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000056923,  0.000120265
2017-03-23 15:17:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119321,  0.000018944,  0.000120265,  0.000219608, 383.873307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000219608,  0.000120265
2017-03-23 15:17:15.967923, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000018944,  0.000093094,  0.000219608, 402.817307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000219608,  0.000093094
2017-03-23 15:17:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119553,  0.000029919,  0.000093094,  0.000079105, 402.817307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000079105,  0.000093094
2017-03-23 15:17:17.789742, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000029919,  0.000131838,  0.000079105, 432.736307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000079105,  0.000131838
2017-03-23 15:17:17.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000028959,  0.000131838,  0.000102259, 432.736307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000102259,  0.000131838
2017-03-23 15:17:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000035875,  0.000131838,  0.000065450, 403.777307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000065450,  0.000131838
2017-03-23 15:17:18.968090, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000035875,  0.000158631,  0.000065450, 367.902307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000065450,  0.000158631
2017-03-23 15:17:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000023258,  0.000158631,  0.000127323, 367.902307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000127323,  0.000158631
2017-03-23 15:17:20.736632, slv, 42010afffe8a0002(unknown)/1,  0.000119470, -0.000023258,  0.000103930,  0.000127323, 344.644307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000127323,  0.000103930
2017-03-23 15:17:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119470,  0.000002390,  0.000103930,  0.000116486, 344.644307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000116486,  0.000103930
2017-03-23 15:17:21.364782, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000002390,  0.000107329,  0.000116486, 347.034307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000116486,  0.000107329
2017-03-23 15:17:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119381,  0.000004853,  0.000107329,  0.000132071, 347.034307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000132071,  0.000107329
2017-03-23 15:17:21.968569, slv, 42010afffe8a0002(unknown)/1,  0.000119354,  0.000004853,  0.000114685,  0.000132071, 351.887307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000132071,  0.000114685
2017-03-23 15:17:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119354, -0.000008220,  0.000114685,  0.000090223, 351.887307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000090223,  0.000114685
2017-03-23 15:17:23.893666, slv, 42010afffe8a0002(unknown)/1,  0.000119216, -0.000008220,  0.000105167,  0.000090223, 343.667307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000090223,  0.000105167
2017-03-23 15:17:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000012187,  0.000105167,  0.000172720, 343.667307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000172720,  0.000105167
2017-03-23 15:17:24.746865, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000012187,  0.000102289,  0.000172720, 355.854307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000172720,  0.000102289
2017-03-23 15:17:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000031996,  0.000102289,  0.000129680, 355.854307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000129680,  0.000102289
2017-03-23 15:17:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000008559,  0.000102289,  0.000091585, 387.850307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000091585,  0.000102289
2017-03-23 15:17:26.234526, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000008559,  0.000112179,  0.000091585, 379.291307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000091585,  0.000112179
2017-03-23 15:17:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119199, -0.000030598,  0.000112179,  0.000085609, 379.291307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000085609,  0.000112179
2017-03-23 15:17:27.716110, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000030598,  0.000107686,  0.000085609, 348.693307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000085609,  0.000107686
2017-03-23 15:17:27.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118888, -0.000018359,  0.000107686,  0.000115760, 348.693307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000115760,  0.000107686
2017-03-23 15:17:28.211889, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000018359,  0.000091827,  0.000115760, 330.334307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000115760,  0.000091827
2017-03-23 15:17:28.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000008370,  0.000091827,  0.000138465, 330.334307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000138465,  0.000091827
2017-03-23 15:17:29.908603, slv, 42010afffe8a0002(unknown)/1,  0.000118596,  0.000044503,  0.000091827,  0.000187735, 338.704307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000187735,  0.000091827
2017-03-23 15:17:29.928228, slv, 42010afffe8a0002(unknown)/1,  0.000118536,  0.000044503,  0.000063763,  0.000187735, 383.207307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000187735,  0.000063763
2017-03-23 15:17:30.615318, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000044503,  0.000117372,  0.000187735, 383.207307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000187735,  0.000117372
2017-03-23 15:17:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118858,  0.000013115,  0.000117372,  0.000075950, 383.207307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000075950,  0.000117372
2017-03-23 15:17:31.016205, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000013115,  0.000116629,  0.000075950, 396.322307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000075950,  0.000116629
2017-03-23 15:17:31.407617, slv, 42010afffe8a0002(unknown)/1,  0.000118588,  0.000013115,  0.000115894,  0.000075950, 396.322307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000075950,  0.000115894
2017-03-23 15:17:31.907880, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000040967,  0.000115894,  0.000079561, 396.322307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000079561,  0.000115894
2017-03-23 15:17:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118588, -0.000030597,  0.000115894,  0.000096419, 355.355307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000096419,  0.000115894
2017-03-23 15:17:33.265746, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000030597,  0.000108311,  0.000096419, 324.758307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000096419,  0.000108311
2017-03-23 15:17:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005486,  0.000108311,  0.000129480, 324.758307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000129480,  0.000108311
2017-03-23 15:17:34.908633, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000005298,  0.000108311,  0.000096491, 319.272307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000096491,  0.000108311
2017-03-23 15:17:35.034471, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000005298,  0.000121047,  0.000096491, 313.974307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000096491,  0.000121047
2017-03-23 15:17:35.071282, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000005298,  0.000112336,  0.000096491, 313.974307617, D, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000096491,  0.000112336
2017-03-23 15:17:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000010728,  0.000112336,  0.000118241, 313.974307617, S, 0.000118618, 381, 0.000002083, 19669, 368, 37,  0.000118241,  0.000112336
2017-03-23 15:17:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117905, -0.000006818,  0.000112336,  0.000103932, 303.246307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000103932,  0.000112336
2017-03-23 15:17:37.070358, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000006818,  0.000096229,  0.000103932, 296.428307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000103932,  0.000096229
2017-03-23 15:17:37.695710, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006818,  0.000107412,  0.000103932, 296.428307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000103932,  0.000107412
2017-03-23 15:17:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000023004,  0.000107412,  0.000177409, 296.428307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000177409,  0.000107412
2017-03-23 15:17:38.669424, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000023004,  0.000116256,  0.000177409, 319.432307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000177409,  0.000116256
2017-03-23 15:17:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000021247,  0.000116256,  0.000100081, 319.432307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000100081,  0.000116256
2017-03-23 15:17:39.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117567,  0.000023418,  0.000116256,  0.000181890, 340.679307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000181890,  0.000116256
2017-03-23 15:17:40.329171, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000023418,  0.000115199,  0.000181890, 364.097307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000181890,  0.000115199
2017-03-23 15:17:40.907453, slv, 42010afffe8a0002(unknown)/1,  0.000118038,  0.000051059,  0.000115199,  0.000155834, 364.097307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000155834,  0.000115199
2017-03-23 15:17:41.459129, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000051059,  0.000120605,  0.000155834, 415.156307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000155834,  0.000120605
2017-03-23 15:17:41.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118434,  0.000008215,  0.000120605,  0.000097068, 415.156307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000097068,  0.000120605
2017-03-23 15:17:42.325814, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000008215,  0.000125164,  0.000097068, 423.371307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000097068,  0.000125164
2017-03-23 15:17:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118531, -0.000028578,  0.000125164,  0.000082740, 423.371307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000082740,  0.000125164
2017-03-23 15:17:42.920726, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000028578,  0.000120850,  0.000082740, 394.793307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000082740,  0.000120850
2017-03-23 15:17:43.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118342, -0.000012255,  0.000120850,  0.000129622, 394.793307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129622,  0.000120850
2017-03-23 15:17:43.968103, slv, 42010afffe8a0002(unknown)/1,  0.000118163, -0.000012255,  0.000094393,  0.000129622, 382.538307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129622,  0.000094393
2017-03-23 15:17:44.290089, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000012255,  0.000131092,  0.000129622, 382.538307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129622,  0.000131092
2017-03-23 15:17:44.908605, slv, 42010afffe8a0002(unknown)/1,  0.000118210,  0.000015326,  0.000131092,  0.000137582, 382.538307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000137582,  0.000131092
2017-03-23 15:17:45.071093, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000015326,  0.000122248,  0.000137582, 397.864307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000137582,  0.000122248
2017-03-23 15:17:45.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118396,  0.000011245,  0.000122248,  0.000121514, 397.864307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000121514,  0.000122248
2017-03-23 15:17:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118396, -0.000021960,  0.000122248,  0.000071358, 409.109307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000071358,  0.000122248
2017-03-23 15:17:46.992621, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000021960,  0.000118908,  0.000071358, 387.149307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000071358,  0.000118908
2017-03-23 15:17:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000029276,  0.000118908,  0.000106790, 387.149307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000106790,  0.000118908
2017-03-23 15:17:48.290285, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000029276,  0.000154341,  0.000106790, 357.873307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000106790,  0.000154341
2017-03-23 15:17:48.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000021992,  0.000154341,  0.000085748, 357.873307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000085748,  0.000154341
2017-03-23 15:17:49.406426, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000021992,  0.000103268,  0.000085748, 335.881307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000085748,  0.000103268
2017-03-23 15:17:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000027571,  0.000103268,  0.000095457, 335.881307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000095457,  0.000103268
2017-03-23 15:17:50.411161, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000027571,  0.000122734,  0.000095457, 308.310307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000095457,  0.000122734
2017-03-23 15:17:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117875, -0.000037012,  0.000122734,  0.000066522, 308.310307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000066522,  0.000122734
2017-03-23 15:17:51.530382, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000037012,  0.000157786,  0.000066522, 271.298307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000066522,  0.000157786
2017-03-23 15:17:51.824875, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000037012,  0.000110804,  0.000066522, 271.298307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000066522,  0.000110804
2017-03-23 15:17:51.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000019184,  0.000110804,  0.000130476, 271.298307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000130476,  0.000110804
2017-03-23 15:17:52.597922, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000019184,  0.000096141,  0.000130476, 252.114307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000130476,  0.000096141
2017-03-23 15:17:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000006679,  0.000096141,  0.000090890, 252.114307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000090890,  0.000096141
2017-03-23 15:17:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117233, -0.000014673,  0.000096141,  0.000114229, 245.435307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000114229,  0.000096141
2017-03-23 15:17:54.345055, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000014673,  0.000086937,  0.000114229, 230.762307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000114229,  0.000086937
2017-03-23 15:17:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000020158,  0.000086937,  0.000160393, 230.762307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000160393,  0.000086937
2017-03-23 15:17:55.243193, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000020158,  0.000081394,  0.000160393, 250.920307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000160393,  0.000081394
2017-03-23 15:17:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116973,  0.000026565,  0.000081394,  0.000126784, 250.920307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000126784,  0.000081394
2017-03-23 15:17:55.941387, slv, 42010afffe8a0002(unknown)/1,  0.000117019,  0.000026565,  0.000111114,  0.000126784, 277.485307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000126784,  0.000111114
2017-03-23 15:17:56.541681, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000026565,  0.000142259,  0.000126784, 277.485307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000126784,  0.000142259
2017-03-23 15:17:56.907952, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000018545,  0.000142259,  0.000070271, 277.485307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000070271,  0.000142259
2017-03-23 15:17:56.927189, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000018545,  0.000091618,  0.000070271, 258.940307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000070271,  0.000091618
2017-03-23 15:17:57.106840, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000018545,  0.000111917,  0.000070271, 258.940307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000070271,  0.000111917
2017-03-23 15:17:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000016831,  0.000111917,  0.000129779, 258.940307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129779,  0.000111917
2017-03-23 15:17:58.202723, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000016831,  0.000091259,  0.000129779, 242.109307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129779,  0.000091259
2017-03-23 15:17:58.304736, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000016831,  0.000100574,  0.000129779, 242.109307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000129779,  0.000100574
2017-03-23 15:17:58.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000002286,  0.000100574,  0.000098429, 242.109307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000098429,  0.000100574
2017-03-23 15:17:59.171091, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000002286,  0.000108852,  0.000098429, 239.823307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000098429,  0.000108852
2017-03-23 15:17:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000003898,  0.000108852,  0.000126147, 239.823307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000126147,  0.000108852
2017-03-23 15:18:00.667722, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000003898,  0.000086008,  0.000126147, 235.925307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000126147,  0.000086008
2017-03-23 15:18:00.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000004181,  0.000086008,  0.000097580, 235.925307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000097580,  0.000086008
2017-03-23 15:18:01.160896, slv, 42010afffe8a0002(unknown)/1,  0.000115831, -0.000004181,  0.000121928,  0.000097580, 231.744307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000097580,  0.000121928
2017-03-23 15:18:01.885369, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000004181,  0.000133508,  0.000097580, 231.744307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000097580,  0.000133508
2017-03-23 15:18:01.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000004075,  0.000133508,  0.000142308, 231.744307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000142308,  0.000133508
2017-03-23 15:18:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000013057,  0.000133508,  0.000115368, 235.819307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000115368,  0.000133508
2017-03-23 15:18:03.150616, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000013057,  0.000062147,  0.000115368, 248.876307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000115368,  0.000062147
2017-03-23 15:18:03.680425, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000013057,  0.000106835,  0.000115368, 248.876307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000115368,  0.000106835
2017-03-23 15:18:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115324,  0.000000379,  0.000106835,  0.000116495, 248.876307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000116495,  0.000106835
2017-03-23 15:18:04.403795, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000000379,  0.000111054,  0.000116495, 249.255307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000116495,  0.000111054
2017-03-23 15:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115279, -0.000014993,  0.000111054,  0.000084123, 249.255307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000084123,  0.000111054
2017-03-23 15:18:05.908791, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000000435,  0.000111054,  0.000147305, 234.262307617, S, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000147305,  0.000111054
2017-03-23 15:18:06.294349, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000000435,  0.000089306,  0.000147305, 234.697307617, D, 0.000119084, 484, -0.000002885, 25673, 388, 56,  0.000147305,  0.000089306
2017-03-23 15:18:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000000292,  0.000089306,  0.000083848, 234.697307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000083848,  0.000089306
2017-03-23 15:18:07.797832, slv, 42010afffe8a0002(unknown)/1,  0.000115184,  0.000000292,  0.000113371,  0.000083848, 234.989307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000083848,  0.000113371
2017-03-23 15:18:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000001896,  0.000113371,  0.000142835, 234.989307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000142835,  0.000113371
2017-03-23 15:18:08.180831, slv, 42010afffe8a0002(unknown)/1,  0.000115071, -0.000001896,  0.000091647,  0.000142835, 233.093307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000142835,  0.000091647
2017-03-23 15:18:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115071,  0.000012797,  0.000091647,  0.000113014, 233.093307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000113014,  0.000091647
2017-03-23 15:18:09.201195, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000012797,  0.000084866,  0.000113014, 245.890307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000113014,  0.000084866
2017-03-23 15:18:09.571178, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000012797,  0.000130669,  0.000113014, 245.890307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000113014,  0.000130669
2017-03-23 15:18:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000010803,  0.000130669,  0.000138553, 245.890307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000138553,  0.000130669
2017-03-23 15:18:10.548993, slv, 42010afffe8a0002(unknown)/1,  0.000114985,  0.000010803,  0.000101304,  0.000138553, 256.693307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000138553,  0.000101304
2017-03-23 15:18:10.616588, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000010803,  0.000070924,  0.000138553, 256.693307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000138553,  0.000070924
2017-03-23 15:18:10.908559, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000047664,  0.000070924,  0.000186611, 256.693307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000186611,  0.000070924
2017-03-23 15:18:11.308347, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000047664,  0.000099310,  0.000186611, 304.357307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000186611,  0.000099310
2017-03-23 15:18:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115083,  0.000031877,  0.000099310,  0.000107170, 304.357307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000107170,  0.000099310
2017-03-23 15:18:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000021478,  0.000099310,  0.000080038, 336.234307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000080038,  0.000099310
2017-03-23 15:18:13.067025, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000021478,  0.000111973,  0.000080038, 314.756307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000080038,  0.000111973
2017-03-23 15:18:13.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000026374,  0.000111973,  0.000097447, 314.756307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000097447,  0.000111973
2017-03-23 15:18:14.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115152, -0.000010033,  0.000111973,  0.000112789, 288.382307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112789,  0.000111973
2017-03-23 15:18:15.055959, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000010033,  0.000106896,  0.000112789, 278.349307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112789,  0.000106896
2017-03-23 15:18:15.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000002182,  0.000106896,  0.000112958, 278.349307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112958,  0.000106896
2017-03-23 15:18:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009494,  0.000106896,  0.000097974, 276.167307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000097974,  0.000106896
2017-03-23 15:18:17.045045, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000009494,  0.000092805,  0.000097974, 266.673307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000097974,  0.000092805
2017-03-23 15:18:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114768, -0.000004047,  0.000092805,  0.000123660, 266.673307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000123660,  0.000092805
2017-03-23 15:18:17.919843, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000004047,  0.000109529,  0.000123660, 262.626307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000123660,  0.000109529
2017-03-23 15:18:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114631, -0.000005115,  0.000109529,  0.000095509, 262.626307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000095509,  0.000109529
2017-03-23 15:18:18.913270, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000005115,  0.000077170,  0.000095509, 257.511307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000095509,  0.000077170
2017-03-23 15:18:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000000286,  0.000077170,  0.000132975, 257.511307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000132975,  0.000077170
2017-03-23 15:18:20.021449, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000000286,  0.000100259,  0.000132975, 257.225307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000132975,  0.000100259
2017-03-23 15:18:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114223, -0.000003494,  0.000100259,  0.000088685, 257.225307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000088685,  0.000100259
2017-03-23 15:18:21.190555, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000003494,  0.000110568,  0.000088685, 253.731307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000088685,  0.000110568
2017-03-23 15:18:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000008413,  0.000110568,  0.000122840, 253.731307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000122840,  0.000110568
2017-03-23 15:18:22.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000003312,  0.000110568,  0.000112040, 245.318307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112040,  0.000110568
2017-03-23 15:18:22.957060, slv, 42010afffe8a0002(unknown)/1,  0.000113985,  0.000003312,  0.000108737,  0.000112040, 248.630307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112040,  0.000108737
2017-03-23 15:18:23.812287, slv, 42010afffe8a0002(unknown)/1,  0.000113909,  0.000003312,  0.000103581,  0.000112040, 248.630307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112040,  0.000103581
2017-03-23 15:18:23.879448, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000003312,  0.000111049,  0.000112040, 248.630307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000112040,  0.000111049
2017-03-23 15:18:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000004644,  0.000111049,  0.000106642, 248.630307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000106642,  0.000111049
2017-03-23 15:18:24.343962, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000004644,  0.000116330,  0.000106642, 243.986307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000106642,  0.000116330
2017-03-23 15:18:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000013345,  0.000116330,  0.000094316, 243.986307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000094316,  0.000116330
2017-03-23 15:18:25.799405, slv, 42010afffe8a0002(unknown)/1,  0.000113925, -0.000013345,  0.000168246,  0.000094316, 230.641307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000094316,  0.000168246
2017-03-23 15:18:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113925,  0.000001109,  0.000168246,  0.000135633, 230.641307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000135633,  0.000168246
2017-03-23 15:18:26.251904, slv, 42010afffe8a0002(unknown)/1,  0.000114089,  0.000001109,  0.000099373,  0.000135633, 231.750307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000135633,  0.000099373
2017-03-23 15:18:26.895879, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000001109,  0.000111194,  0.000135633, 231.750307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000135633,  0.000111194
2017-03-23 15:18:26.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000013123,  0.000111194,  0.000066234, 231.750307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000066234,  0.000111194
2017-03-23 15:18:27.446912, slv, 42010afffe8a0002(unknown)/1,  0.000114053, -0.000013123,  0.000108941,  0.000066234, 218.627307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000066234,  0.000108941
2017-03-23 15:18:27.908523, slv, 42010afffe8a0002(unknown)/1,  0.000114053,  0.000002077,  0.000108941,  0.000166162, 218.627307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000166162,  0.000108941
2017-03-23 15:18:28.001388, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000002077,  0.000096204,  0.000166162, 220.704307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000166162,  0.000096204
2017-03-23 15:18:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113980,  0.000015014,  0.000096204,  0.000091900, 220.704307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000091900,  0.000096204
2017-03-23 15:18:29.511464, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000015014,  0.000099541,  0.000091900, 235.718307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000091900,  0.000099541
2017-03-23 15:18:29.559133, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000015014,  0.000091407,  0.000091900, 235.718307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000091900,  0.000091407
2017-03-23 15:18:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000026399,  0.000091407,  0.000188533, 235.718307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000188533,  0.000091407
2017-03-23 15:18:30.606631, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000026399,  0.000099722,  0.000188533, 262.117307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000188533,  0.000099722
2017-03-23 15:18:30.841034, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000026399,  0.000107402,  0.000188533, 262.117307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000188533,  0.000107402
2017-03-23 15:18:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000025839,  0.000107402,  0.000091026, 262.117307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000091026,  0.000107402
2017-03-23 15:18:31.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114226,  0.000009965,  0.000107402,  0.000157357, 287.956307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000157357,  0.000107402
2017-03-23 15:18:32.153835, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000009965,  0.000088738,  0.000157357, 297.921307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000157357,  0.000088738
2017-03-23 15:18:32.908730, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000005414,  0.000088738,  0.000082256, 297.921307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000082256,  0.000088738
2017-03-23 15:18:33.731024, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000005414,  0.000095708,  0.000082256, 303.335307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000082256,  0.000095708
2017-03-23 15:18:33.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000000597,  0.000095708,  0.000147922, 303.335307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000147922,  0.000095708
2017-03-23 15:18:34.688557, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000000597,  0.000105431,  0.000147922, 303.932307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000147922,  0.000105431
2017-03-23 15:18:34.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000018603,  0.000105431,  0.000118032, 303.932307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000118032,  0.000105431
2017-03-23 15:18:35.892077, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000018603,  0.000130079,  0.000118032, 322.535307617, D, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000118032,  0.000130079
2017-03-23 15:18:35.907327, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000004570,  0.000130079,  0.000101644, 322.535307617, S, 0.000117130, 1050, -0.000002285, 20504, 302, 68,  0.000101644,  0.000130079
2017-03-23 15:18:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000019895,  0.000130079,  0.000087555, 317.965307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000087555,  0.000130079
2017-03-23 15:18:36.972277, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000019895,  0.000094558,  0.000087555, 298.070307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000087555,  0.000094558
2017-03-23 15:18:37.908421, slv, 42010afffe8a0002(unknown)/1,  0.000114387, -0.000020251,  0.000094558,  0.000100824, 298.070307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000100824,  0.000094558
2017-03-23 15:18:38.312796, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000020251,  0.000120778,  0.000100824, 277.819307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000100824,  0.000120778
2017-03-23 15:18:38.536275, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000020251,  0.000108499,  0.000100824, 277.819307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000100824,  0.000108499
2017-03-23 15:18:38.907525, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000055740,  0.000108499,  0.000239119, 277.819307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000239119,  0.000108499
2017-03-23 15:18:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000058196,  0.000108499,  0.000105425, 333.559307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000108499
2017-03-23 15:18:39.986461, slv, 42010afffe8a0002(unknown)/1,  0.000113922,  0.000058196,  0.000102221,  0.000105425, 391.755307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000102221
2017-03-23 15:18:40.304660, slv, 42010afffe8a0002(unknown)/1,  0.000113845,  0.000058196,  0.000123004,  0.000105425, 391.755307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000123004
2017-03-23 15:18:40.595606, slv, 42010afffe8a0002(unknown)/1,  0.000113776,  0.000058196,  0.000103875,  0.000105425, 391.755307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000103875
2017-03-23 15:18:40.737367, slv, 42010afffe8a0002(unknown)/1,  0.000113689,  0.000058196,  0.000118074,  0.000105425, 391.755307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000118074
2017-03-23 15:18:40.814095, slv, 42010afffe8a0002(unknown)/1,  0.000113607,  0.000058196,  0.000104906,  0.000105425, 391.755307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000105425,  0.000104906
2017-03-23 15:18:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000021199,  0.000104906,  0.000079859, 391.755307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000079859,  0.000104906
2017-03-23 15:18:41.093914, slv, 42010afffe8a0002(unknown)/1,  0.000113406, -0.000021199,  0.000112777,  0.000079859, 370.556307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000079859,  0.000112777
2017-03-23 15:18:41.224650, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000021199,  0.000134977,  0.000079859, 370.556307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000079859,  0.000134977
2017-03-23 15:18:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000018148,  0.000134977,  0.000110677, 370.556307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000110677,  0.000134977
2017-03-23 15:18:42.176019, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000018148,  0.000106562,  0.000110677, 352.408307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000110677,  0.000106562
2017-03-23 15:18:42.908609, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000012419,  0.000106562,  0.000090855, 352.408307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000090855,  0.000106562
2017-03-23 15:18:43.449184, slv, 42010afffe8a0002(unknown)/1,  0.000112984, -0.000012419,  0.000103248,  0.000090855, 339.989307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000090855,  0.000103248
2017-03-23 15:18:43.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112984,  0.000003371,  0.000103248,  0.000142016, 339.989307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000142016,  0.000103248
2017-03-23 15:18:44.687896, slv, 42010afffe8a0002(unknown)/1,  0.000112949,  0.000003371,  0.000106799,  0.000142016, 343.360307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000142016,  0.000106799
2017-03-23 15:18:44.808372, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000003371,  0.000132820,  0.000142016, 343.360307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000142016,  0.000132820
2017-03-23 15:18:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113230,  0.000002806,  0.000132820,  0.000089809, 343.360307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000089809,  0.000132820
2017-03-23 15:18:45.847879, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000002806,  0.000097111,  0.000089809, 346.166307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000089809,  0.000097111
2017-03-23 15:18:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113265,  0.000003633,  0.000097111,  0.000143951, 346.166307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000143951,  0.000097111
2017-03-23 15:18:45.941600, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000003633,  0.000096616,  0.000143951, 349.799307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000143951,  0.000096616
2017-03-23 15:18:46.129046, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000003633,  0.000118333,  0.000143951, 349.799307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000143951,  0.000118333
2017-03-23 15:18:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000001543,  0.000118333,  0.000079589, 349.799307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000079589,  0.000118333
2017-03-23 15:18:47.632950, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000001543,  0.000115145,  0.000079589, 348.256307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000079589,  0.000115145
2017-03-23 15:18:47.908456, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000000104,  0.000115145,  0.000147355, 348.256307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000147355,  0.000115145
2017-03-23 15:18:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000001379,  0.000115145,  0.000076636, 348.360307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000076636,  0.000115145
2017-03-23 15:18:49.181876, slv, 42010afffe8a0002(unknown)/1,  0.000113127, -0.000001379,  0.000118693,  0.000076636, 346.981307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000076636,  0.000118693
2017-03-23 15:18:49.821745, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000001379,  0.000100511,  0.000076636, 346.981307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000076636,  0.000100511
2017-03-23 15:18:49.907519, slv, 42010afffe8a0002(unknown)/1,  0.000112814,  0.000037093,  0.000100511,  0.000223738, 346.981307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000223738,  0.000100511
2017-03-23 15:18:49.969405, slv, 42010afffe8a0002(unknown)/1,  0.000113156,  0.000037093,  0.000137819,  0.000223738, 384.074307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000223738,  0.000137819
2017-03-23 15:18:50.069274, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000037093,  0.000158649,  0.000223738, 384.074307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000223738,  0.000158649
2017-03-23 15:18:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000049436,  0.000158649,  0.000102242, 384.074307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000102242,  0.000158649
2017-03-23 15:18:51.263425, slv, 42010afffe8a0002(unknown)/1,  0.000114878,  0.000049436,  0.000122067,  0.000102242, 433.510307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000102242,  0.000122067
2017-03-23 15:18:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000007855,  0.000122067,  0.000111219, 433.510307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000111219,  0.000122067
2017-03-23 15:18:52.908632, slv, 42010afffe8a0002(unknown)/1,  0.000114878, -0.000009329,  0.000122067,  0.000099877, 425.655307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000099877,  0.000122067
2017-03-23 15:18:52.920983, slv, 42010afffe8a0002(unknown)/1,  0.000114795, -0.000009329,  0.000114147,  0.000099877, 416.326307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000099877,  0.000114147
2017-03-23 15:18:53.068287, slv, 42010afffe8a0002(unknown)/1,  0.000114654, -0.000009329,  0.000109137,  0.000099877, 416.326307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000099877,  0.000109137
2017-03-23 15:18:53.309873, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000009329,  0.000117560,  0.000099877, 416.326307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000099877,  0.000117560
2017-03-23 15:18:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000000434,  0.000117560,  0.000128661, 416.326307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000128661,  0.000117560
2017-03-23 15:18:54.907334, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000012914,  0.000117560,  0.000074567, 415.892307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000074567,  0.000117560
2017-03-23 15:18:55.201778, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000012914,  0.000110535,  0.000074567, 402.978307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000074567,  0.000110535
2017-03-23 15:18:55.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114311, -0.000018971,  0.000110535,  0.000116329, 402.978307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000116329,  0.000110535
2017-03-23 15:18:56.661872, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000018971,  0.000113646,  0.000116329, 384.007307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000116329,  0.000113646
2017-03-23 15:18:56.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000018476,  0.000113646,  0.000075176, 384.007307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000075176,  0.000113646
2017-03-23 15:18:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000012745,  0.000113646,  0.000127626, 365.531307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000127626,  0.000113646
2017-03-23 15:18:58.480380, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000012745,  0.000086072,  0.000127626, 352.786307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000127626,  0.000086072
2017-03-23 15:18:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114096, -0.000023425,  0.000086072,  0.000053765, 352.786307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000053765,  0.000086072
2017-03-23 15:18:59.329754, slv, 42010afffe8a0002(unknown)/1,  0.000113823, -0.000023425,  0.000119069,  0.000053765, 329.361307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000053765,  0.000119069
2017-03-23 15:18:59.907473, slv, 42010afffe8a0002(unknown)/1,  0.000113823,  0.000006065,  0.000119069,  0.000186283, 329.361307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000186283,  0.000119069
2017-03-23 15:18:59.992990, slv, 42010afffe8a0002(unknown)/1,  0.000113850,  0.000006065,  0.000103153,  0.000186283, 335.426307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000186283,  0.000103153
2017-03-23 15:19:00.891923, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000006065,  0.000107504,  0.000186283, 335.426307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000186283,  0.000107504
2017-03-23 15:19:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000030257,  0.000107504,  0.000102403, 335.426307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000102403,  0.000107504
2017-03-23 15:19:01.081550, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000030257,  0.000120573,  0.000102403, 365.683307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000102403,  0.000120573
2017-03-23 15:19:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114581,  0.000001325,  0.000120573,  0.000129178, 365.683307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000129178,  0.000120573
2017-03-23 15:19:01.968085, slv, 42010afffe8a0002(unknown)/1,  0.000114607,  0.000001325,  0.000112767,  0.000129178, 367.008307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000129178,  0.000112767
2017-03-23 15:19:02.317100, slv, 42010afffe8a0002(unknown)/1,  0.000114736,  0.000001325,  0.000120373,  0.000129178, 367.008307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000129178,  0.000120373
2017-03-23 15:19:02.824789, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000001325,  0.000140453,  0.000129178, 367.008307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000129178,  0.000140453
2017-03-23 15:19:02.908519, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000020014,  0.000140453,  0.000060346, 367.008307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000060346,  0.000140453
2017-03-23 15:19:03.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000014287,  0.000140453,  0.000198170, 346.994307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000198170,  0.000140453
2017-03-23 15:19:04.002122, slv, 42010afffe8a0002(unknown)/1,  0.000115449,  0.000014287,  0.000114437,  0.000198170, 361.281307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000198170,  0.000114437
2017-03-23 15:19:04.492624, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000014287,  0.000114431,  0.000198170, 361.281307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000198170,  0.000114431
2017-03-23 15:19:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000022378,  0.000114431,  0.000077644, 361.281307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000077644,  0.000114431
2017-03-23 15:19:05.076879, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000022378,  0.000113755,  0.000077644, 383.659307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000077644,  0.000113755
2017-03-23 15:19:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000023124,  0.000113755,  0.000108435, 383.659307617, S, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000108435,  0.000113755
2017-03-23 15:19:06.533852, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000023124,  0.000127984,  0.000108435, 360.535307617, D, 0.000114405, 480, 0.000002776, 15859, 268, 33,  0.000108435,  0.000127984
2017-03-23 15:19:06.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000016589,  0.000127984,  0.000090725, 360.535307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090725,  0.000127984
2017-03-23 15:19:07.154972, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000016589,  0.000111091,  0.000090725, 343.946307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090725,  0.000111091
2017-03-23 15:19:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000009646,  0.000111091,  0.000122076, 343.946307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000122076,  0.000111091
2017-03-23 15:19:08.690492, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000009646,  0.000111125,  0.000122076, 334.300307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000122076,  0.000111125
2017-03-23 15:19:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000012032,  0.000111125,  0.000085738, 334.300307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000085738,  0.000111125
2017-03-23 15:19:09.420672, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000012032,  0.000116439,  0.000085738, 322.268307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000085738,  0.000116439
2017-03-23 15:19:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000007394,  0.000116439,  0.000131128, 322.268307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000131128,  0.000116439
2017-03-23 15:19:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115772, -0.000000491,  0.000116439,  0.000099434, 314.874307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000099434,  0.000116439
2017-03-23 15:19:11.280312, slv, 42010afffe8a0002(unknown)/1,  0.000115629, -0.000000491,  0.000124915,  0.000099434, 314.383307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000099434,  0.000124915
2017-03-23 15:19:11.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000017732,  0.000124915,  0.000167431, 314.383307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000167431,  0.000124915
2017-03-23 15:19:12.908463, slv, 42010afffe8a0002(unknown)/1,  0.000115629,  0.000009552,  0.000124915,  0.000082930, 332.115307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000082930,  0.000124915
2017-03-23 15:19:12.936011, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000009552,  0.000112303,  0.000082930, 341.667307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000082930,  0.000112303
2017-03-23 15:19:13.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000027914,  0.000112303,  0.000092330, 341.667307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000092330,  0.000112303
2017-03-23 15:19:14.705521, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000027914,  0.000123248,  0.000092330, 313.753307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000092330,  0.000123248
2017-03-23 15:19:14.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000018171,  0.000123248,  0.000102049, 313.753307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000102049,  0.000123248
2017-03-23 15:19:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000001874,  0.000123248,  0.000132222, 295.582307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000132222,  0.000123248
2017-03-23 15:19:16.658917, slv, 42010afffe8a0002(unknown)/1,  0.000115218,  0.000001874,  0.000102043,  0.000132222, 297.456307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000132222,  0.000102043
2017-03-23 15:19:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000008645,  0.000102043,  0.000080968, 297.456307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000080968,  0.000102043
2017-03-23 15:19:17.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000015932,  0.000102043,  0.000117604, 288.811307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000117604,  0.000102043
2017-03-23 15:19:18.501808, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000015932,  0.000091390,  0.000117604, 272.879307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000117604,  0.000091390
2017-03-23 15:19:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000011868,  0.000091390,  0.000089027, 272.879307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000089027,  0.000091390
2017-03-23 15:19:19.775082, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000011868,  0.000110070,  0.000089027, 261.011307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000089027,  0.000110070
2017-03-23 15:19:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000012653,  0.000110070,  0.000115761, 261.011307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000115761,  0.000110070
2017-03-23 15:19:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000011806,  0.000110070,  0.000090516, 248.358307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090516,  0.000110070
2017-03-23 15:19:21.277263, slv, 42010afffe8a0002(unknown)/1,  0.000114717, -0.000011806,  0.000112024,  0.000090516, 236.552307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090516,  0.000112024
2017-03-23 15:19:21.759970, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000011806,  0.000119461,  0.000090516, 236.552307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090516,  0.000119461
2017-03-23 15:19:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000982,  0.000119461,  0.000137000, 236.552307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000137000,  0.000119461
2017-03-23 15:19:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000000799,  0.000119461,  0.000090474, 235.570307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090474,  0.000119461
2017-03-23 15:19:23.180712, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000000799,  0.000153974,  0.000090474, 234.771307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000090474,  0.000153974
2017-03-23 15:19:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114521, -0.000009693,  0.000153974,  0.000119197, 234.771307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000119197,  0.000153974
2017-03-23 15:19:24.782505, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000009693,  0.000107619,  0.000119197, 225.078307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000119197,  0.000107619
2017-03-23 15:19:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000005207,  0.000107619,  0.000099482, 225.078307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000099482,  0.000107619
2017-03-23 15:19:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000000950,  0.000107619,  0.000127762, 219.871307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000127762,  0.000107619
2017-03-23 15:19:26.459226, slv, 42010afffe8a0002(unknown)/1,  0.000114565, -0.000000950,  0.000101887,  0.000127762, 218.921307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000127762,  0.000101887
2017-03-23 15:19:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114565,  0.000017953,  0.000101887,  0.000137282, 218.921307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000137282,  0.000101887
2017-03-23 15:19:27.537513, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000017953,  0.000103446,  0.000137282, 236.874307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000137282,  0.000103446
2017-03-23 15:19:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000026564,  0.000103446,  0.000145024, 236.874307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000145024,  0.000103446
2017-03-23 15:19:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000000331,  0.000103446,  0.000083537, 263.438307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000083537,  0.000103446
2017-03-23 15:19:29.286520, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000000331,  0.000102292,  0.000083537, 263.107307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000083537,  0.000102292
2017-03-23 15:19:29.908419, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000008729,  0.000102292,  0.000128104, 263.107307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000128104,  0.000102292
2017-03-23 15:19:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114487,  0.000022002,  0.000102292,  0.000144875, 254.378307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000144875,  0.000102292
2017-03-23 15:19:31.204757, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000022002,  0.000118646,  0.000144875, 276.380307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000144875,  0.000118646
2017-03-23 15:19:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114453,  0.000026996,  0.000118646,  0.000138057, 276.380307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000138057,  0.000118646
2017-03-23 15:19:32.174688, slv, 42010afffe8a0002(unknown)/1,  0.000114632,  0.000026996,  0.000102136,  0.000138057, 303.376307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000138057,  0.000102136
2017-03-23 15:19:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000002451,  0.000102136,  0.000086126, 303.376307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000086126,  0.000102136
2017-03-23 15:19:33.383649, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000002451,  0.000105738,  0.000086126, 300.925307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000086126,  0.000105738
2017-03-23 15:19:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000021668,  0.000105738,  0.000099699, 300.925307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000099699,  0.000105738
2017-03-23 15:19:34.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000007246,  0.000105738,  0.000114867, 279.257307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000114867,  0.000105738
2017-03-23 15:19:35.120337, slv, 42010afffe8a0002(unknown)/1,  0.000114575, -0.000007246,  0.000163133,  0.000114867, 272.011307617, D, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000114867,  0.000163133
2017-03-23 15:19:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006398,  0.000163133,  0.000127033, 272.011307617, S, 0.000114079, 879, 0.000001419, 23745, 363, 35,  0.000127033,  0.000163133
2017-03-23 15:19:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000006045,  0.000163133,  0.000114206, 278.409307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000114206,  0.000163133
2017-03-23 15:19:36.939470, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000006045,  0.000100018,  0.000114206, 284.454307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000114206,  0.000100018
2017-03-23 15:19:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000000558,  0.000100018,  0.000113960, 284.454307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113960,  0.000100018
2017-03-23 15:19:38.811474, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000000558,  0.000102716,  0.000113960, 283.896307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113960,  0.000102716
2017-03-23 15:19:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000011881,  0.000102716,  0.000091584, 283.896307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000091584,  0.000102716
2017-03-23 15:19:39.446904, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000011881,  0.000101459,  0.000091584, 272.015307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000091584,  0.000101459
2017-03-23 15:19:39.455438, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000011881,  0.000098343,  0.000091584, 272.015307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000091584,  0.000098343
2017-03-23 15:19:39.908334, slv, 42010afffe8a0002(unknown)/1,  0.000114117, -0.000001144,  0.000098343,  0.000134843, 272.015307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000134843,  0.000098343
2017-03-23 15:19:40.213823, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000001144,  0.000099941,  0.000134843, 270.871307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000134843,  0.000099941
2017-03-23 15:19:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000011180,  0.000099941,  0.000070907, 270.871307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000070907,  0.000099941
2017-03-23 15:19:41.198069, slv, 42010afffe8a0002(unknown)/1,  0.000113776, -0.000011180,  0.000094673,  0.000070907, 259.691307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000070907,  0.000094673
2017-03-23 15:19:41.714213, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000011180,  0.000093568,  0.000070907, 259.691307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000070907,  0.000093568
2017-03-23 15:19:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000016765,  0.000093568,  0.000122844, 259.691307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000122844,  0.000093568
2017-03-23 15:19:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009700,  0.000093568,  0.000123132, 242.926307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000123132,  0.000093568
2017-03-23 15:19:43.649917, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000009700,  0.000104963,  0.000123132, 252.626307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000123132,  0.000104963
2017-03-23 15:19:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113051,  0.000012310,  0.000104963,  0.000127827, 252.626307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000127827,  0.000104963
2017-03-23 15:19:44.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000006574,  0.000104963,  0.000085126, 264.936307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000085126,  0.000104963
2017-03-23 15:19:45.124545, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000006574,  0.000109360,  0.000085126, 258.362307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000085126,  0.000109360
2017-03-23 15:19:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112935, -0.000008064,  0.000109360,  0.000124732, 258.362307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000124732,  0.000109360
2017-03-23 15:19:46.224782, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000008064,  0.000097448,  0.000124732, 250.298307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000124732,  0.000097448
2017-03-23 15:19:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000006045,  0.000097448,  0.000113093, 250.298307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113093,  0.000097448
2017-03-23 15:19:47.617307, slv, 42010afffe8a0002(unknown)/1,  0.000112846,  0.000006045,  0.000128097,  0.000113093, 256.343307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113093,  0.000128097
2017-03-23 15:19:47.712830, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000006045,  0.000066098,  0.000113093, 256.343307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113093,  0.000066098
2017-03-23 15:19:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112725,  0.000014646,  0.000066098,  0.000141724, 256.343307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000141724,  0.000066098
2017-03-23 15:19:48.348492, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000014646,  0.000115683,  0.000141724, 270.989307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000141724,  0.000115683
2017-03-23 15:19:48.470829, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000014646,  0.000112998,  0.000141724, 270.989307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000141724,  0.000112998
2017-03-23 15:19:48.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112909,  0.000002246,  0.000112998,  0.000088402, 270.989307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000088402,  0.000112998
2017-03-23 15:19:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112909, -0.000018411,  0.000112998,  0.000100593, 273.235307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000100593,  0.000112998
2017-03-23 15:19:50.426154, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000018411,  0.000106565,  0.000100593, 254.824307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000100593,  0.000106565
2017-03-23 15:19:50.717336, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000018411,  0.000096142,  0.000100593, 254.824307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000100593,  0.000096142
2017-03-23 15:19:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000024245,  0.000096142,  0.000076588, 254.824307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000076588,  0.000096142
2017-03-23 15:19:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000007657,  0.000096142,  0.000133623, 230.579307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000133623,  0.000096142
2017-03-23 15:19:52.609061, slv, 42010afffe8a0002(unknown)/1,  0.000112701, -0.000007657,  0.000105089,  0.000133623, 222.922307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000133623,  0.000105089
2017-03-23 15:19:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000002196,  0.000105089,  0.000096233, 222.922307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000096233,  0.000105089
2017-03-23 15:19:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112701,  0.000002418,  0.000105089,  0.000134006, 225.118307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000134006,  0.000105089
2017-03-23 15:19:54.517556, slv, 42010afffe8a0002(unknown)/1,  0.000112782,  0.000002418,  0.000098901,  0.000134006, 227.536307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000134006,  0.000098901
2017-03-23 15:19:54.651520, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000002418,  0.000091023,  0.000134006, 227.536307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000134006,  0.000091023
2017-03-23 15:19:54.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000039061,  0.000091023,  0.000169628, 227.536307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000169628,  0.000091023
2017-03-23 15:19:55.816278, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000039061,  0.000095929,  0.000169628, 266.597307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000169628,  0.000095929
2017-03-23 15:19:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000058977,  0.000095929,  0.000174100, 266.597307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000174100,  0.000095929
2017-03-23 15:19:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112963,  0.000027421,  0.000095929,  0.000106669, 325.574307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000106669,  0.000095929
2017-03-23 15:19:57.226792, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000027421,  0.000109138,  0.000106669, 352.995307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000106669,  0.000109138
2017-03-23 15:19:57.843387, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000027421,  0.000120891,  0.000106669, 352.995307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000106669,  0.000120891
2017-03-23 15:19:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000113043,  0.000031792,  0.000120891,  0.000182922, 352.995307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000182922,  0.000120891
2017-03-23 15:19:58.428887, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000031792,  0.000156354,  0.000182922, 384.787307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000182922,  0.000156354
2017-03-23 15:19:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113491,  0.000047118,  0.000156354,  0.000137850, 384.787307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000137850,  0.000156354
2017-03-23 15:19:59.441024, slv, 42010afffe8a0002(unknown)/1,  0.000114113,  0.000047118,  0.000136181,  0.000137850, 431.905307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000137850,  0.000136181
2017-03-23 15:19:59.734491, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000047118,  0.000115841,  0.000137850, 431.905307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000137850,  0.000115841
2017-03-23 15:19:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000018830,  0.000115841,  0.000127694, 431.905307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000127694,  0.000115841
2017-03-23 15:20:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114391,  0.000009891,  0.000115841,  0.000120871, 450.735307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000120871,  0.000115841
2017-03-23 15:20:01.397937, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000009891,  0.000136010,  0.000120871, 460.626307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000120871,  0.000136010
2017-03-23 15:20:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000007585,  0.000136010,  0.000123289, 460.626307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000123289,  0.000136010
2017-03-23 15:20:02.158861, slv, 42010afffe8a0002(unknown)/1,  0.000114787,  0.000007585,  0.000126484,  0.000123289, 468.211307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000123289,  0.000126484
2017-03-23 15:20:02.370137, slv, 42010afffe8a0002(unknown)/1,  0.000114905,  0.000007585,  0.000116404,  0.000123289, 468.211307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000123289,  0.000116404
2017-03-23 15:20:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114905, -0.000023501,  0.000116404,  0.000059213, 468.211307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000059213,  0.000116404
2017-03-23 15:20:03.003559, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000023501,  0.000138767,  0.000059213, 444.710307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000059213,  0.000138767
2017-03-23 15:20:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000039818,  0.000138767,  0.000090875, 444.710307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000090875,  0.000138767
2017-03-23 15:20:04.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000020991,  0.000138767,  0.000096780, 404.892307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000096780,  0.000138767
2017-03-23 15:20:04.973463, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000020991,  0.000134600,  0.000096780, 383.901307617, D, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000096780,  0.000134600
2017-03-23 15:20:05.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000009425,  0.000134600,  0.000113889, 383.901307617, S, 0.000114976, 526, -0.000002738, 13946, 279, 38,  0.000113889,  0.000134600
2017-03-23 15:20:06.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114702, -0.000022188,  0.000134600,  0.000071138, 374.476307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071138,  0.000134600
2017-03-23 15:20:06.921128, slv, 42010afffe8a0002(unknown)/1,  0.000114553, -0.000022188,  0.000118208,  0.000071138, 352.288307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071138,  0.000118208
2017-03-23 15:20:07.373558, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000022188,  0.000107408,  0.000071138, 352.288307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071138,  0.000107408
2017-03-23 15:20:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000014661,  0.000107408,  0.000128442, 352.288307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000128442,  0.000107408
2017-03-23 15:20:08.907496, slv, 42010afffe8a0002(unknown)/1,  0.000114200,  0.000063520,  0.000107408,  0.000226999, 337.627307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000226999,  0.000107408
2017-03-23 15:20:09.215332, slv, 42010afffe8a0002(unknown)/1,  0.000114419,  0.000063520,  0.000107431,  0.000226999, 401.147307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000226999,  0.000107431
2017-03-23 15:20:09.798363, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000063520,  0.000145242,  0.000226999, 401.147307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000226999,  0.000145242
2017-03-23 15:20:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000060488,  0.000145242,  0.000123570, 401.147307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000123570,  0.000145242
2017-03-23 15:20:10.259233, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000060488,  0.000094716,  0.000123570, 461.635307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000123570,  0.000094716
2017-03-23 15:20:10.859415, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000060488,  0.000140950,  0.000123570, 461.635307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000123570,  0.000140950
2017-03-23 15:20:10.907338, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000025741,  0.000140950,  0.000056311, 461.635307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000056311,  0.000140950
2017-03-23 15:20:11.908440, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000012533,  0.000140950,  0.000150566, 435.894307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000150566,  0.000140950
2017-03-23 15:20:12.426370, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000012533,  0.000120305,  0.000150566, 423.361307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000150566,  0.000120305
2017-03-23 15:20:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116250,  0.000005544,  0.000120305,  0.000092743, 423.361307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000092743,  0.000120305
2017-03-23 15:20:13.403246, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000005544,  0.000124102,  0.000092743, 428.905307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000092743,  0.000124102
2017-03-23 15:20:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000010365,  0.000124102,  0.000119116, 428.905307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000119116,  0.000124102
2017-03-23 15:20:13.938845, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000010365,  0.000136453,  0.000119116, 418.540307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000119116,  0.000136453
2017-03-23 15:20:14.907264, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000034991,  0.000136453,  0.000043608, 418.540307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000043608,  0.000136453
2017-03-23 15:20:14.980290, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000034991,  0.000133086,  0.000043608, 383.549307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000043608,  0.000133086
2017-03-23 15:20:15.057268, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000034991,  0.000119421,  0.000043608, 383.549307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000043608,  0.000119421
2017-03-23 15:20:15.907285, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000058344,  0.000119421,  0.000071817, 383.549307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071817,  0.000119421
2017-03-23 15:20:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000028360,  0.000119421,  0.000102958, 325.205307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000102958,  0.000119421
2017-03-23 15:20:16.985103, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000028360,  0.000106026,  0.000102958, 296.845307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000102958,  0.000106026
2017-03-23 15:20:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000000844,  0.000106026,  0.000126496, 296.845307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000126496,  0.000106026
2017-03-23 15:20:18.122091, slv, 42010afffe8a0002(unknown)/1,  0.000115247, -0.000000844,  0.000088753,  0.000126496, 296.001307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000126496,  0.000088753
2017-03-23 15:20:18.834462, slv, 42010afffe8a0002(unknown)/1,  0.000115099, -0.000000844,  0.000081421,  0.000126496, 296.001307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000126496,  0.000081421
2017-03-23 15:20:18.884572, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000000844,  0.000106823,  0.000126496, 296.001307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000126496,  0.000106823
2017-03-23 15:20:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014367,  0.000106823,  0.000075187, 296.001307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000075187,  0.000106823
2017-03-23 15:20:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000014908,  0.000106823,  0.000125045, 281.634307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000125045,  0.000106823
2017-03-23 15:20:19.976714, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000014908,  0.000096083,  0.000125045, 266.726307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000125045,  0.000096083
2017-03-23 15:20:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000008845,  0.000096083,  0.000087292, 266.726307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000087292,  0.000096083
2017-03-23 15:20:20.980169, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000008845,  0.000114162,  0.000087292, 257.881307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000087292,  0.000114162
2017-03-23 15:20:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000020770,  0.000114162,  0.000101026, 257.881307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000101026,  0.000114162
2017-03-23 15:20:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114856, -0.000028753,  0.000114162,  0.000071179, 237.111307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071179,  0.000114162
2017-03-23 15:20:22.921780, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000028753,  0.000102299,  0.000071179, 208.358307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000071179,  0.000102299
2017-03-23 15:20:23.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114526, -0.000016194,  0.000102299,  0.000125815, 208.358307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000125815,  0.000102299
2017-03-23 15:20:23.922173, slv, 42010afffe8a0002(unknown)/1,  0.000114221, -0.000016194,  0.000080688,  0.000125815, 192.164307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000125815,  0.000080688
2017-03-23 15:20:24.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114221,  0.000009800,  0.000080688,  0.000122534, 192.164307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000122534,  0.000080688
2017-03-23 15:20:25.059469, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000009800,  0.000100903,  0.000122534, 201.964307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000122534,  0.000100903
2017-03-23 15:20:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114116,  0.000014012,  0.000100903,  0.000133829, 201.964307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000133829,  0.000100903
2017-03-23 15:20:26.165826, slv, 42010afffe8a0002(unknown)/1,  0.000114070,  0.000014012,  0.000087315,  0.000133829, 215.976307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000133829,  0.000087315
2017-03-23 15:20:26.576702, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000014012,  0.000117736,  0.000133829, 215.976307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000133829,  0.000117736
2017-03-23 15:20:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000004604,  0.000117736,  0.000085214, 215.976307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000085214,  0.000117736
2017-03-23 15:20:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114134, -0.000020835,  0.000117736,  0.000101384, 211.372307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000101384,  0.000117736
2017-03-23 15:20:28.330460, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000020835,  0.000124671,  0.000101384, 190.537307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000101384,  0.000124671
2017-03-23 15:20:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000016762,  0.000124671,  0.000093442, 190.537307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000093442,  0.000124671
2017-03-23 15:20:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114216, -0.000012165,  0.000124671,  0.000110659, 173.775307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000110659,  0.000124671
2017-03-23 15:20:30.021981, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000012165,  0.000084290,  0.000110659, 161.610307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000110659,  0.000084290
2017-03-23 15:20:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114076,  0.000038527,  0.000084290,  0.000194686, 161.610307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000194686,  0.000084290
2017-03-23 15:20:31.444854, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000038527,  0.000083805,  0.000194686, 200.137307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000194686,  0.000083805
2017-03-23 15:20:31.491619, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000038527,  0.000123467,  0.000194686, 200.137307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000194686,  0.000123467
2017-03-23 15:20:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114690,  0.000053388,  0.000123467,  0.000140856, 200.137307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000140856,  0.000123467
2017-03-23 15:20:32.846482, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000053388,  0.000095042,  0.000140856, 253.525307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000140856,  0.000095042
2017-03-23 15:20:32.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000051772,  0.000095042,  0.000192441, 253.525307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000192441,  0.000095042
2017-03-23 15:20:33.030338, slv, 42010afffe8a0002(unknown)/1,  0.000115279,  0.000051772,  0.000087483,  0.000192441, 305.297307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000192441,  0.000087483
2017-03-23 15:20:33.288119, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000051772,  0.000095747,  0.000192441, 305.297307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000192441,  0.000095747
2017-03-23 15:20:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000051242,  0.000095747,  0.000140803, 305.297307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000140803,  0.000095747
2017-03-23 15:20:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000004028,  0.000095747,  0.000098646, 356.539307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000098646,  0.000095747
2017-03-23 15:20:35.276283, slv, 42010afffe8a0002(unknown)/1,  0.000115718,  0.000004028,  0.000081298,  0.000098646, 360.567307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000098646,  0.000081298
2017-03-23 15:20:35.430010, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000004028,  0.000154134,  0.000098646, 360.567307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000098646,  0.000154134
2017-03-23 15:20:35.635363, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000004028,  0.000111485,  0.000098646, 360.567307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000098646,  0.000111485
2017-03-23 15:20:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000004612,  0.000111485,  0.000123429, 360.567307617, S, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000123429,  0.000111485
2017-03-23 15:20:36.075737, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000004612,  0.000123437,  0.000123429, 355.955307617, D, 0.000113591, 818, 0.000003202, 22009, 312, 81,  0.000123429,  0.000123437
2017-03-23 15:20:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000018073,  0.000123437,  0.000071609, 355.955307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000071609,  0.000123437
2017-03-23 15:20:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115581, -0.000020579,  0.000123437,  0.000118396, 337.882307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000118396,  0.000123437
2017-03-23 15:20:38.070845, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000020579,  0.000111834,  0.000118396, 317.303307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000118396,  0.000111834
2017-03-23 15:20:38.859008, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000020579,  0.000111831,  0.000118396, 317.303307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000118396,  0.000111831
2017-03-23 15:20:38.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000014963,  0.000111831,  0.000082891, 317.303307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000082891,  0.000111831
2017-03-23 15:20:39.760205, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000014963,  0.000093039,  0.000082891, 302.340307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000082891,  0.000093039
2017-03-23 15:20:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115411, -0.000003882,  0.000093039,  0.000140388, 302.340307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000140388,  0.000093039
2017-03-23 15:20:40.355233, slv, 42010afffe8a0002(unknown)/1,  0.000115361, -0.000003882,  0.000132528,  0.000140388, 298.458307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000140388,  0.000132528
2017-03-23 15:20:40.710242, slv, 42010afffe8a0002(unknown)/1,  0.000115585, -0.000003882,  0.000105586,  0.000140388, 298.458307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000140388,  0.000105586
2017-03-23 15:20:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000033587,  0.000105586,  0.000157784, 298.458307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000157784,  0.000105586
2017-03-23 15:20:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115585,  0.000022233,  0.000105586,  0.000117853, 332.045307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000117853,  0.000105586
2017-03-23 15:20:42.588157, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000022233,  0.000101566,  0.000117853, 354.278307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000117853,  0.000101566
2017-03-23 15:20:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000020376,  0.000101566,  0.000072577, 354.278307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000072577,  0.000101566
2017-03-23 15:20:43.718541, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000020376,  0.000101966,  0.000072577, 333.902307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000072577,  0.000101966
2017-03-23 15:20:43.908487, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000021711,  0.000101966,  0.000114927, 333.902307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000114927,  0.000101966
2017-03-23 15:20:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000002117,  0.000101966,  0.000111498, 312.191307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000111498,  0.000101966
2017-03-23 15:20:45.114945, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000002117,  0.000122331,  0.000111498, 310.074307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000111498,  0.000122331
2017-03-23 15:20:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115123,  0.000003929,  0.000122331,  0.000126813, 310.074307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000126813,  0.000122331
2017-03-23 15:20:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115123, -0.000010666,  0.000122331,  0.000082101, 314.003307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000082101,  0.000122331
2017-03-23 15:20:47.069693, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000010666,  0.000108333,  0.000082101, 303.337307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000082101,  0.000108333
2017-03-23 15:20:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000001884,  0.000108333,  0.000151772, 303.337307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000151772,  0.000108333
2017-03-23 15:20:48.127769, slv, 42010afffe8a0002(unknown)/1,  0.000114948,  0.000001884,  0.000109261,  0.000151772, 305.221307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000151772,  0.000109261
2017-03-23 15:20:48.661045, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000001884,  0.000092337,  0.000151772, 305.221307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000151772,  0.000092337
2017-03-23 15:20:48.908604, slv, 42010afffe8a0002(unknown)/1,  0.000115125,  0.000010292,  0.000092337,  0.000098918, 305.221307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000098918,  0.000092337
2017-03-23 15:20:49.328204, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000010292,  0.000096925,  0.000098918, 315.513307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000098918,  0.000096925
2017-03-23 15:20:49.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000001092,  0.000096925,  0.000133435, 315.513307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000133435,  0.000096925
2017-03-23 15:20:50.436284, slv, 42010afffe8a0002(unknown)/1,  0.000115034,  0.000001092,  0.000128177,  0.000133435, 316.605307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000133435,  0.000128177
2017-03-23 15:20:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000010197,  0.000128177,  0.000076249, 316.605307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000076249,  0.000128177
2017-03-23 15:20:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000019428,  0.000128177,  0.000114961, 306.408307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000114961,  0.000128177
2017-03-23 15:20:52.061575, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000019428,  0.000144697,  0.000114961, 286.980307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000114961,  0.000144697
2017-03-23 15:20:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000013943,  0.000144697,  0.000087458, 286.980307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000087458,  0.000144697
2017-03-23 15:20:53.731943, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000013943,  0.000107556,  0.000087458, 273.037307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000087458,  0.000107556
2017-03-23 15:20:53.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012427,  0.000107556,  0.000118209, 273.037307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000118209,  0.000107556
2017-03-23 15:20:54.781455, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000012427,  0.000095044,  0.000118209, 260.610307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000118209,  0.000095044
2017-03-23 15:20:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000010527,  0.000095044,  0.000091027, 260.610307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000091027,  0.000095044
2017-03-23 15:20:55.407104, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000010527,  0.000105227,  0.000091027, 250.083307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000091027,  0.000105227
2017-03-23 15:20:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114844, -0.000011716,  0.000105227,  0.000115427, 250.083307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000115427,  0.000105227
2017-03-23 15:20:56.214606, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000011716,  0.000113214,  0.000115427, 238.367307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000115427,  0.000113214
2017-03-23 15:20:56.370277, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000011716,  0.000093959,  0.000115427, 238.367307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000115427,  0.000093959
2017-03-23 15:20:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114628, -0.000013533,  0.000093959,  0.000086980, 238.367307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000086980,  0.000093959
2017-03-23 15:20:57.406644, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000013533,  0.000131161,  0.000086980, 224.834307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000086980,  0.000131161
2017-03-23 15:20:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000010297,  0.000131161,  0.000121561, 224.834307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000121561,  0.000131161
2017-03-23 15:20:57.967595, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000010297,  0.000094592,  0.000121561, 214.537307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000121561,  0.000094592
2017-03-23 15:20:58.908701, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000011161,  0.000094592,  0.000129683, 214.537307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000129683,  0.000094592
2017-03-23 15:20:59.814763, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000011161,  0.000091712,  0.000129683, 225.698307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000129683,  0.000091712
2017-03-23 15:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000023508,  0.000091712,  0.000146084, 225.698307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000146084,  0.000091712
2017-03-23 15:21:00.273847, slv, 42010afffe8a0002(unknown)/1,  0.000114459,  0.000023508,  0.000121569,  0.000146084, 249.206307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000146084,  0.000121569
2017-03-23 15:21:00.881407, slv, 42010afffe8a0002(unknown)/1,  0.000114640,  0.000023508,  0.000090362,  0.000146084, 249.206307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000146084,  0.000090362
2017-03-23 15:21:00.907338, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000001256,  0.000090362,  0.000080379, 249.206307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000080379,  0.000090362
2017-03-23 15:21:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114640, -0.000008999,  0.000090362,  0.000130903, 247.950307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000130903,  0.000090362
2017-03-23 15:21:02.083332, slv, 42010afffe8a0002(unknown)/1,  0.000114754, -0.000008999,  0.000120371,  0.000130903, 238.951307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000130903,  0.000120371
2017-03-23 15:21:02.726021, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000008999,  0.000098381,  0.000130903, 238.951307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000130903,  0.000098381
2017-03-23 15:21:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114838, -0.000002719,  0.000098381,  0.000093137, 238.951307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000093137,  0.000098381
2017-03-23 15:21:03.591360, slv, 42010afffe8a0002(unknown)/1,  0.000114710, -0.000002719,  0.000104133,  0.000093137, 236.232307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000093137,  0.000104133
2017-03-23 15:21:03.908728, slv, 42010afffe8a0002(unknown)/1,  0.000114710,  0.000093328,  0.000104133,  0.000323067, 236.232307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000323067,  0.000104133
2017-03-23 15:21:04.781235, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000093328,  0.000128838,  0.000323067, 329.560307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000323067,  0.000128838
2017-03-23 15:21:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115453,  0.000079120,  0.000128838,  0.000065337, 329.560307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000065337,  0.000128838
2017-03-23 15:21:05.577471, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000079120,  0.000133475,  0.000065337, 408.680307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000065337,  0.000133475
2017-03-23 15:21:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000036525,  0.000133475,  0.000093256, 408.680307617, S, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000093256,  0.000133475
2017-03-23 15:21:06.647854, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000036525,  0.000138172,  0.000093256, 372.155307617, D, 0.000115113, 748, -0.000000617, 30885, 300, 90,  0.000093256,  0.000138172
2017-03-23 15:21:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000031648,  0.000138172,  0.000075693, 372.155307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000075693,  0.000138172
2017-03-23 15:21:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116056, -0.000023712,  0.000138172,  0.000108994, 340.507307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000108994,  0.000138172
2017-03-23 15:21:08.278055, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000023712,  0.000116515,  0.000108994, 316.795307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000108994,  0.000116515
2017-03-23 15:21:08.908609, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000023626,  0.000116515,  0.000075838, 316.795307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000075838,  0.000116515
2017-03-23 15:21:09.069169, slv, 42010afffe8a0002(unknown)/1,  0.000115774, -0.000023626,  0.000097701,  0.000075838, 293.169307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000075838,  0.000097701
2017-03-23 15:21:09.907487, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000037511,  0.000097701,  0.000230986, 293.169307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000230986,  0.000097701
2017-03-23 15:21:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000043451,  0.000097701,  0.000087464, 330.680307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000087464,  0.000097701
2017-03-23 15:21:10.927784, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000043451,  0.000111885,  0.000087464, 374.131307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000087464,  0.000111885
2017-03-23 15:21:11.458961, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000043451,  0.000106955,  0.000087464, 374.131307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000087464,  0.000106955
2017-03-23 15:21:11.907486, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000022675,  0.000106955,  0.000098116, 374.131307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000098116,  0.000106955
2017-03-23 15:21:12.845046, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000022675,  0.000119910,  0.000098116, 351.456307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000098116,  0.000119910
2017-03-23 15:21:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000010683,  0.000119910,  0.000110642, 351.456307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000110642,  0.000119910
2017-03-23 15:21:13.058598, slv, 42010afffe8a0002(unknown)/1,  0.000114839, -0.000010683,  0.000098046,  0.000110642, 340.773307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000110642,  0.000098046
2017-03-23 15:21:13.467605, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010683,  0.000130195,  0.000110642, 340.773307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000110642,  0.000130195
2017-03-23 15:21:13.908493, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000018328,  0.000130195,  0.000155784, 340.773307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000155784,  0.000130195
2017-03-23 15:21:13.983886, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000018328,  0.000118004,  0.000155784, 359.101307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000155784,  0.000118004
2017-03-23 15:21:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115017,  0.000005717,  0.000118004,  0.000085469, 359.101307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000085469,  0.000118004
2017-03-23 15:21:15.593705, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000005717,  0.000106385,  0.000085469, 364.818307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000085469,  0.000106385
2017-03-23 15:21:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000023510,  0.000106385,  0.000097567, 364.818307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000097567,  0.000106385
2017-03-23 15:21:15.957358, slv, 42010afffe8a0002(unknown)/1,  0.000114812, -0.000023510,  0.000112740,  0.000097567, 341.308307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000097567,  0.000112740
2017-03-23 15:21:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000015310,  0.000112740,  0.000162904, 341.308307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000162904,  0.000112740
2017-03-23 15:21:17.531585, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000015310,  0.000137023,  0.000162904, 356.618307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000162904,  0.000137023
2017-03-23 15:21:17.674524, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000015310,  0.000113664,  0.000162904, 356.618307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000162904,  0.000113664
2017-03-23 15:21:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115466,  0.000024990,  0.000113664,  0.000117355, 356.618307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000117355,  0.000113664
2017-03-23 15:21:18.705153, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000024990,  0.000107780,  0.000117355, 381.608307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000117355,  0.000107780
2017-03-23 15:21:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115622, -0.000023441,  0.000107780,  0.000066852, 381.608307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000066852,  0.000107780
2017-03-23 15:21:19.387241, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000023441,  0.000123279,  0.000066852, 358.167307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000066852,  0.000123279
2017-03-23 15:21:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000021962,  0.000123279,  0.000120285, 358.167307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000120285,  0.000123279
2017-03-23 15:21:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000002872,  0.000123279,  0.000104847, 336.205307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000104847,  0.000123279
2017-03-23 15:21:21.155370, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000002872,  0.000129397,  0.000104847, 333.333307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000104847,  0.000129397
2017-03-23 15:21:21.856223, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000002872,  0.000104138,  0.000104847, 333.333307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000104847,  0.000104138
2017-03-23 15:21:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000014147,  0.000104138,  0.000097518, 333.333307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000097518,  0.000104138
2017-03-23 15:21:22.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000024608,  0.000104138,  0.000083709, 319.186307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000083709,  0.000104138
2017-03-23 15:21:23.587724, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000024608,  0.000106114,  0.000083709, 294.578307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000083709,  0.000106114
2017-03-23 15:21:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114979, -0.000024852,  0.000106114,  0.000096787, 294.578307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000096787,  0.000106114
2017-03-23 15:21:23.981314, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000024852,  0.000101784,  0.000096787, 269.726307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000096787,  0.000101784
2017-03-23 15:21:24.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000023193,  0.000101784,  0.000086506, 269.726307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000086506,  0.000101784
2017-03-23 15:21:25.489598, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000023193,  0.000111583,  0.000086506, 246.533307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000086506,  0.000111583
2017-03-23 15:21:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000004580,  0.000111583,  0.000151812, 246.533307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000151812,  0.000111583
2017-03-23 15:21:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114457,  0.000018094,  0.000111583,  0.000113291, 251.113307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000113291,  0.000111583
2017-03-23 15:21:27.376544, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000018094,  0.000113002,  0.000113291, 269.207307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000113291,  0.000113002
2017-03-23 15:21:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114326,  0.000006773,  0.000113002,  0.000129039, 269.207307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000129039,  0.000113002
2017-03-23 15:21:28.806375, slv, 42010afffe8a0002(unknown)/1,  0.000114393,  0.000006773,  0.000119186,  0.000129039, 275.980307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000129039,  0.000119186
2017-03-23 15:21:28.875507, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000006773,  0.000119420,  0.000129039, 275.980307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000129039,  0.000119420
2017-03-23 15:21:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000011724,  0.000119420,  0.000123282, 275.980307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000123282,  0.000119420
2017-03-23 15:21:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114546,  0.000002957,  0.000119420,  0.000111723, 287.704307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000111723,  0.000119420
2017-03-23 15:21:30.609430, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000002957,  0.000132037,  0.000111723, 290.661307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000111723,  0.000132037
2017-03-23 15:21:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000006230,  0.000132037,  0.000105041, 290.661307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000105041,  0.000132037
2017-03-23 15:21:31.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114679,  0.000018093,  0.000132037,  0.000160504, 284.431307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000160504,  0.000132037
2017-03-23 15:21:32.498130, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000018093,  0.000109774,  0.000160504, 302.524307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000160504,  0.000109774
2017-03-23 15:21:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114895,  0.000008632,  0.000109774,  0.000086335, 302.524307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000086335,  0.000109774
2017-03-23 15:21:33.174649, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000008632,  0.000108243,  0.000086335, 311.156307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000086335,  0.000108243
2017-03-23 15:21:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114916,  0.000002976,  0.000108243,  0.000149428, 311.156307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000149428,  0.000108243
2017-03-23 15:21:34.110361, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000002976,  0.000116748,  0.000149428, 314.132307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000149428,  0.000116748
2017-03-23 15:21:34.641642, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000002976,  0.000131442,  0.000149428, 314.132307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000149428,  0.000131442
2017-03-23 15:21:34.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000001448,  0.000131442,  0.000083645, 314.132307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000083645,  0.000131442
2017-03-23 15:21:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000009612,  0.000131442,  0.000127653, 315.580307617, S, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000127653,  0.000131442
2017-03-23 15:21:36.183393, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000009612,  0.000137710,  0.000127653, 305.968307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000127653,  0.000137710
2017-03-23 15:21:36.308953, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000009612,  0.000168152,  0.000127653, 305.968307617, D, 0.000115097, 470, 0.000000540, 27651, 294, 47,  0.000127653,  0.000168152
2017-03-23 15:21:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000001784,  0.000168152,  0.000100020, 305.968307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000100020,  0.000168152
2017-03-23 15:21:37.636067, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000001784,  0.000103841,  0.000100020, 304.184307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000100020,  0.000103841
2017-03-23 15:21:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116120,  0.000000178,  0.000103841,  0.000132436, 304.184307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000132436,  0.000103841
2017-03-23 15:21:38.248334, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000000178,  0.000119608,  0.000132436, 304.362307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000132436,  0.000119608
2017-03-23 15:21:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000001592,  0.000119608,  0.000096586, 304.362307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096586,  0.000119608
2017-03-23 15:21:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000004431,  0.000119608,  0.000144450, 302.770307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000144450,  0.000119608
2017-03-23 15:21:40.003790, slv, 42010afffe8a0002(unknown)/1,  0.000116212,  0.000004431,  0.000099816,  0.000144450, 307.201307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000144450,  0.000099816
2017-03-23 15:21:40.122048, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000004431,  0.000112319,  0.000144450, 307.201307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000144450,  0.000112319
2017-03-23 15:21:40.592665, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000004431,  0.000125304,  0.000144450, 307.201307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000144450,  0.000125304
2017-03-23 15:21:40.879204, slv, 42010afffe8a0002(unknown)/1,  0.000116782,  0.000004431,  0.000100698,  0.000144450, 307.201307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000144450,  0.000100698
2017-03-23 15:21:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000000922,  0.000100698,  0.000086575, 307.201307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000086575,  0.000100698
2017-03-23 15:21:41.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000000044,  0.000100698,  0.000146901, 306.279307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000146901,  0.000100698
2017-03-23 15:21:42.383339, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000000044,  0.000108375,  0.000146901, 306.235307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000146901,  0.000108375
2017-03-23 15:21:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116912,  0.000031050,  0.000108375,  0.000148894, 306.235307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000148894,  0.000108375
2017-03-23 15:21:43.067333, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000031050,  0.000109182,  0.000148894, 337.285307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000148894,  0.000109182
2017-03-23 15:21:43.762811, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000031050,  0.000160587,  0.000148894, 337.285307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000148894,  0.000160587
2017-03-23 15:21:43.782967, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000031050,  0.000108115,  0.000148894, 337.285307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000148894,  0.000108115
2017-03-23 15:21:43.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117855,  0.000034969,  0.000108115,  0.000155812, 337.285307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000155812,  0.000108115
2017-03-23 15:21:44.076736, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000034969,  0.000123885,  0.000155812, 372.254307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000155812,  0.000123885
2017-03-23 15:21:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000001332,  0.000123885,  0.000082817, 372.254307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000082817,  0.000123885
2017-03-23 15:21:45.135670, slv, 42010afffe8a0002(unknown)/1,  0.000118173,  0.000001332,  0.000125947,  0.000082817, 373.586307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000082817,  0.000125947
2017-03-23 15:21:45.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118173, -0.000000086,  0.000125947,  0.000153294, 373.586307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000153294,  0.000125947
2017-03-23 15:21:46.729879, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000000086,  0.000107474,  0.000153294, 373.500307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000153294,  0.000107474
2017-03-23 15:21:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000001400,  0.000107474,  0.000080240, 373.500307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000080240,  0.000107474
2017-03-23 15:21:47.166560, slv, 42010afffe8a0002(unknown)/1,  0.000118117, -0.000001400,  0.000120252,  0.000080240, 372.100307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000080240,  0.000120252
2017-03-23 15:21:47.255939, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000001400,  0.000111781,  0.000080240, 372.100307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000080240,  0.000111781
2017-03-23 15:21:47.532115, slv, 42010afffe8a0002(unknown)/1,  0.000117469, -0.000001400,  0.000112954,  0.000080240, 372.100307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000080240,  0.000112954
2017-03-23 15:21:47.736702, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000001400,  0.000116094,  0.000080240, 372.100307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000080240,  0.000116094
2017-03-23 15:21:47.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117155, -0.000029232,  0.000116094,  0.000096611, 372.100307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096611,  0.000116094
2017-03-23 15:21:48.526877, slv, 42010afffe8a0002(unknown)/1,  0.000116903, -0.000029232,  0.000111039,  0.000096611, 342.868307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096611,  0.000111039
2017-03-23 15:21:48.534265, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000029232,  0.000120778,  0.000096611, 342.868307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096611,  0.000120778
2017-03-23 15:21:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000030505,  0.000120778,  0.000076271, 342.868307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000076271,  0.000120778
2017-03-23 15:21:49.132368, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000030505,  0.000122287,  0.000076271, 312.363307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000076271,  0.000122287
2017-03-23 15:21:49.430646, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000030505,  0.000172909,  0.000076271, 312.363307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000076271,  0.000172909
2017-03-23 15:21:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116466, -0.000013798,  0.000172909,  0.000129336, 312.363307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000129336,  0.000172909
2017-03-23 15:21:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116466,  0.000003171,  0.000172909,  0.000109937, 298.565307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000109937,  0.000172909
2017-03-23 15:21:51.324958, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000003171,  0.000107571,  0.000109937, 301.736307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000109937,  0.000107571
2017-03-23 15:21:51.352608, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000003171,  0.000103100,  0.000109937, 301.736307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000109937,  0.000103100
2017-03-23 15:21:51.719824, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000003171,  0.000102402,  0.000109937, 301.736307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000109937,  0.000102402
2017-03-23 15:21:51.908411, slv, 42010afffe8a0002(unknown)/1,  0.000116175, -0.000016957,  0.000102402,  0.000088789, 301.736307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000088789,  0.000102402
2017-03-23 15:21:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116175,  0.000000191,  0.000102402,  0.000143943, 284.779307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000143943,  0.000102402
2017-03-23 15:21:53.348005, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000000191,  0.000104786,  0.000143943, 284.970307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000143943,  0.000104786
2017-03-23 15:21:53.907521, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000088671,  0.000104786,  0.000265735, 284.970307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000265735,  0.000104786
2017-03-23 15:21:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000065089,  0.000104786,  0.000096765, 373.641307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096765,  0.000104786
2017-03-23 15:21:55.264187, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000065089,  0.000113957,  0.000096765, 438.730307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096765,  0.000113957
2017-03-23 15:21:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000015597,  0.000113957,  0.000104342, 438.730307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000104342,  0.000113957
2017-03-23 15:21:56.307852, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000015597,  0.000133372,  0.000104342, 423.133307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000104342,  0.000133372
2017-03-23 15:21:56.871520, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000015597,  0.000127298,  0.000104342, 423.133307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000104342,  0.000127298
2017-03-23 15:21:56.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116098, -0.000012998,  0.000127298,  0.000101899, 423.133307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000101899,  0.000127298
2017-03-23 15:21:57.318845, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000012998,  0.000120904,  0.000101899, 410.135307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000101899,  0.000120904
2017-03-23 15:21:57.904151, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000012998,  0.000129274,  0.000101899, 410.135307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000101899,  0.000129274
2017-03-23 15:21:57.907293, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000018509,  0.000129274,  0.000093198, 410.135307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000093198,  0.000129274
2017-03-23 15:21:58.593102, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000018509,  0.000128639,  0.000093198, 391.626307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000093198,  0.000128639
2017-03-23 15:21:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000038536,  0.000128639,  0.000061724, 391.626307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000061724,  0.000128639
2017-03-23 15:21:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115976,  0.000001053,  0.000128639,  0.000172334, 353.090307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000172334,  0.000128639
2017-03-23 15:22:00.367497, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000001053,  0.000113816,  0.000172334, 354.143307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000172334,  0.000113816
2017-03-23 15:22:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116148,  0.000006258,  0.000113816,  0.000072305, 354.143307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000072305,  0.000113816
2017-03-23 15:22:01.564832, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000006258,  0.000139197,  0.000072305, 360.401307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000072305,  0.000139197
2017-03-23 15:22:01.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000007483,  0.000139197,  0.000145153, 360.401307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000145153,  0.000139197
2017-03-23 15:22:02.009191, slv, 42010afffe8a0002(unknown)/1,  0.000116409, -0.000007483,  0.000142210,  0.000145153, 352.918307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000145153,  0.000142210
2017-03-23 15:22:02.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116409,  0.000004644,  0.000142210,  0.000096821, 352.918307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096821,  0.000142210
2017-03-23 15:22:03.901580, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000004644,  0.000128091,  0.000096821, 357.562307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000096821,  0.000128091
2017-03-23 15:22:03.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116591, -0.000017581,  0.000128091,  0.000101017, 357.562307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000101017,  0.000128091
2017-03-23 15:22:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116591,  0.000006695,  0.000128091,  0.000145555, 339.981307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000145555,  0.000128091
2017-03-23 15:22:05.569318, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000006695,  0.000108718,  0.000145555, 346.676307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000145555,  0.000108718
2017-03-23 15:22:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000011406,  0.000108718,  0.000110488, 346.676307617, S, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000110488,  0.000108718
2017-03-23 15:22:06.300055, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000011406,  0.000110489,  0.000110488, 358.082307617, D, 0.000115088, 447, -0.000002206, 20142, 317, 36,  0.000110488,  0.000110489
2017-03-23 15:22:06.908492, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000039638,  0.000110489,  0.000043550, 358.082307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000043550,  0.000110489
2017-03-23 15:22:07.696484, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000039638,  0.000152052,  0.000043550, 318.444307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000043550,  0.000152052
2017-03-23 15:22:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116479, -0.000028939,  0.000152052,  0.000131726, 318.444307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000131726,  0.000152052
2017-03-23 15:22:08.048116, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000028939,  0.000120092,  0.000131726, 289.505307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000131726,  0.000120092
2017-03-23 15:22:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116407,  0.000002784,  0.000120092,  0.000106728, 289.505307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000106728,  0.000120092
2017-03-23 15:22:09.474051, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000002784,  0.000123483,  0.000106728, 292.289307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000106728,  0.000123483
2017-03-23 15:22:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116471,  0.000002703,  0.000123483,  0.000131555, 292.289307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000131555,  0.000123483
2017-03-23 15:22:10.890546, slv, 42010afffe8a0002(unknown)/1,  0.000116512,  0.000002703,  0.000114543,  0.000131555, 294.992307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000131555,  0.000114543
2017-03-23 15:22:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000009182,  0.000114543,  0.000083063, 294.992307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000083063,  0.000114543
2017-03-23 15:22:11.535755, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000009182,  0.000104482,  0.000083063, 285.810307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000083063,  0.000104482
2017-03-23 15:22:11.908659, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000016135,  0.000104482,  0.000117563, 285.810307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000117563,  0.000104482
2017-03-23 15:22:12.020580, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000016135,  0.000119448,  0.000117563, 269.675307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000117563,  0.000119448
2017-03-23 15:22:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000009447,  0.000119448,  0.000096152, 269.675307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000096152,  0.000119448
2017-03-23 15:22:13.031135, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000009447,  0.000104824,  0.000096152, 260.228307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000096152,  0.000104824
2017-03-23 15:22:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116120, -0.000004959,  0.000104824,  0.000126275, 260.228307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000126275,  0.000104824
2017-03-23 15:22:14.112821, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000004959,  0.000100871,  0.000126275, 255.269307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000126275,  0.000100871
2017-03-23 15:22:14.686944, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000004959,  0.000103519,  0.000126275, 255.269307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000126275,  0.000103519
2017-03-23 15:22:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000006827,  0.000103519,  0.000092143, 255.269307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000092143,  0.000103519
2017-03-23 15:22:15.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115951,  0.000005908,  0.000103519,  0.000151576, 248.442307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000151576,  0.000103519
2017-03-23 15:22:15.973521, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000005908,  0.000093358,  0.000151576, 254.350307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000151576,  0.000093358
2017-03-23 15:22:16.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000012713,  0.000093358,  0.000105796, 254.350307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000105796,  0.000093358
2017-03-23 15:22:17.259728, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000012713,  0.000198185,  0.000105796, 267.063307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000105796,  0.000198185
2017-03-23 15:22:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005504,  0.000198185,  0.000115515, 267.063307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000115515,  0.000198185
2017-03-23 15:22:18.623751, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000005504,  0.000095454,  0.000115515, 261.559307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000115515,  0.000095454
2017-03-23 15:22:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000022020,  0.000095454,  0.000073289, 261.559307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000073289,  0.000095454
2017-03-23 15:22:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116520, -0.000018967,  0.000095454,  0.000121816, 239.539307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000121816,  0.000095454
2017-03-23 15:22:19.917677, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000018967,  0.000127255,  0.000121816, 220.572307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000121816,  0.000127255
2017-03-23 15:22:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116496, -0.000009293,  0.000127255,  0.000092614, 220.572307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000092614,  0.000127255
2017-03-23 15:22:21.801685, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000009293,  0.000091241,  0.000092614, 211.279307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000092614,  0.000091241
2017-03-23 15:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000005223,  0.000091241,  0.000129803, 211.279307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000129803,  0.000091241
2017-03-23 15:22:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000000477,  0.000091241,  0.000101977, 206.056307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000101977,  0.000091241
2017-03-23 15:22:23.463882, slv, 42010afffe8a0002(unknown)/1,  0.000116082, -0.000000477,  0.000106730,  0.000101977, 205.579307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000101977,  0.000106730
2017-03-23 15:22:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116082,  0.000011745,  0.000106730,  0.000153963, 205.579307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000153963,  0.000106730
2017-03-23 15:22:24.652009, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000011745,  0.000107890,  0.000153963, 217.324307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000153963,  0.000107890
2017-03-23 15:22:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116106,  0.000013059,  0.000107890,  0.000104343, 217.324307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000104343,  0.000107890
2017-03-23 15:22:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000004234,  0.000107890,  0.000119401, 230.383307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000119401,  0.000107890
2017-03-23 15:22:26.563577, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000004234,  0.000108186,  0.000119401, 226.149307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000119401,  0.000108186
2017-03-23 15:22:26.592820, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000004234,  0.000111643,  0.000119401, 226.149307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000119401,  0.000111643
2017-03-23 15:22:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116180, -0.000022562,  0.000111643,  0.000067761, 226.149307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000067761,  0.000111643
2017-03-23 15:22:27.408913, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000022562,  0.000109354,  0.000067761, 203.587307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000067761,  0.000109354
2017-03-23 15:22:27.908522, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000021696,  0.000109354,  0.000120985, 203.587307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000120985,  0.000109354
2017-03-23 15:22:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001889,  0.000109354,  0.000114711, 181.891307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000114711,  0.000109354
2017-03-23 15:22:29.236557, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000001889,  0.000096465,  0.000114711, 183.780307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000114711,  0.000096465
2017-03-23 15:22:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115664,  0.000009425,  0.000096465,  0.000135762, 183.780307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000135762,  0.000096465
2017-03-23 15:22:30.309302, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000009425,  0.000116038,  0.000135762, 193.205307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000135762,  0.000116038
2017-03-23 15:22:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000011139,  0.000116038,  0.000117846, 193.205307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000117846,  0.000116038
2017-03-23 15:22:31.688979, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000011139,  0.000108242,  0.000117846, 204.344307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000117846,  0.000108242
2017-03-23 15:22:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000016964,  0.000108242,  0.000147472, 204.344307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000147472,  0.000108242
2017-03-23 15:22:31.963675, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000016964,  0.000087987,  0.000147472, 221.308307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000147472,  0.000087987
2017-03-23 15:22:32.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115719,  0.000011984,  0.000087987,  0.000107939, 221.308307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107939,  0.000087987
2017-03-23 15:22:33.621500, slv, 42010afffe8a0002(unknown)/1,  0.000115617,  0.000011984,  0.000093385,  0.000107939, 233.292307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107939,  0.000093385
2017-03-23 15:22:33.689931, slv, 42010afffe8a0002(unknown)/1,  0.000115479,  0.000011984,  0.000117986,  0.000107939, 233.292307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107939,  0.000117986
2017-03-23 15:22:33.738939, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000011984,  0.000119305,  0.000107939, 233.292307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107939,  0.000119305
2017-03-23 15:22:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115445,  0.000008853,  0.000119305,  0.000140932, 233.292307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000140932,  0.000119305
2017-03-23 15:22:34.593844, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000008853,  0.000120687,  0.000140932, 242.145307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000140932,  0.000120687
2017-03-23 15:22:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115551,  0.000008601,  0.000120687,  0.000107267, 242.145307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107267,  0.000120687
2017-03-23 15:22:35.106378, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000008601,  0.000097273,  0.000107267, 250.746307617, D, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000107267,  0.000097273
2017-03-23 15:22:35.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115566,  0.000003958,  0.000097273,  0.000131767, 250.746307617, S, 0.000116740, 695, 0.000001737, 25825, 345, 41,  0.000131767,  0.000097273
2017-03-23 15:22:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115566, -0.000003278,  0.000097273,  0.000092810, 254.704307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000092810,  0.000097273
2017-03-23 15:22:37.047659, slv, 42010afffe8a0002(unknown)/1,  0.000115292, -0.000003278,  0.000094723,  0.000092810, 251.426307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000092810,  0.000094723
2017-03-23 15:22:37.570192, slv, 42010afffe8a0002(unknown)/1,  0.000115012, -0.000003278,  0.000109224,  0.000092810, 251.426307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000092810,  0.000109224
2017-03-23 15:22:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115012,  0.000005001,  0.000109224,  0.000147770, 251.426307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000147770,  0.000109224
2017-03-23 15:22:38.813304, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000005001,  0.000100492,  0.000147770, 256.427307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000147770,  0.000100492
2017-03-23 15:22:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000003575,  0.000100492,  0.000075065, 256.427307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000075065,  0.000100492
2017-03-23 15:22:39.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114974, -0.000007922,  0.000100492,  0.000139039, 252.852307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000139039,  0.000100492
2017-03-23 15:22:40.150709, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000007922,  0.000103561,  0.000139039, 244.930307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000139039,  0.000103561
2017-03-23 15:22:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115095,  0.000020070,  0.000103561,  0.000131172, 244.930307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000131172,  0.000103561
2017-03-23 15:22:41.024747, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000020070,  0.000090803,  0.000131172, 265.000307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000131172,  0.000090803
2017-03-23 15:22:41.693747, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000020070,  0.000119770,  0.000131172, 265.000307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000131172,  0.000119770
2017-03-23 15:22:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000029464,  0.000119770,  0.000158013, 265.000307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000158013,  0.000119770
2017-03-23 15:22:42.447515, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000029464,  0.000107821,  0.000158013, 294.464307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000158013,  0.000107821
2017-03-23 15:22:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000003471,  0.000107821,  0.000079469, 294.464307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000079469,  0.000107821
2017-03-23 15:22:43.908437, slv, 42010afffe8a0002(unknown)/1,  0.000115379, -0.000023369,  0.000107821,  0.000104550, 297.935307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000104550,  0.000107821
2017-03-23 15:22:43.966637, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000023369,  0.000129187,  0.000104550, 274.566307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000104550,  0.000129187
2017-03-23 15:22:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115528, -0.000010599,  0.000129187,  0.000105157, 274.566307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000105157,  0.000129187
2017-03-23 15:22:45.120228, slv, 42010afffe8a0002(unknown)/1,  0.000115433, -0.000010599,  0.000098803,  0.000105157, 263.967307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000105157,  0.000098803
2017-03-23 15:22:45.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000032446,  0.000098803,  0.000190696, 263.967307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000190696,  0.000098803
2017-03-23 15:22:46.884455, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000032446,  0.000120614,  0.000190696, 296.413307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000190696,  0.000120614
2017-03-23 15:22:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000027131,  0.000120614,  0.000094642, 296.413307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000094642,  0.000120614
2017-03-23 15:22:47.485131, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000027131,  0.000104194,  0.000094642, 323.544307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000094642,  0.000104194
2017-03-23 15:22:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000003216,  0.000104194,  0.000130397, 323.544307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000130397,  0.000104194
2017-03-23 15:22:48.908478, slv, 42010afffe8a0002(unknown)/1,  0.000115828, -0.000009714,  0.000104194,  0.000081832, 320.328307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000081832,  0.000104194
2017-03-23 15:22:49.212685, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000009714,  0.000110828,  0.000081832, 310.614307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000081832,  0.000110828
2017-03-23 15:22:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000002381,  0.000110828,  0.000154305, 310.614307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000154305,  0.000110828
2017-03-23 15:22:50.263348, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002381,  0.000149092,  0.000154305, 312.995307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000154305,  0.000149092
2017-03-23 15:22:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000014108,  0.000149092,  0.000105137, 312.995307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000105137,  0.000149092
2017-03-23 15:22:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000002766,  0.000149092,  0.000131754, 327.103307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000131754,  0.000149092
2017-03-23 15:22:52.149940, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000002766,  0.000108169,  0.000131754, 329.869307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000131754,  0.000108169
2017-03-23 15:22:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000010918,  0.000108169,  0.000078083, 329.869307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000078083,  0.000108169
2017-03-23 15:22:53.241547, slv, 42010afffe8a0002(unknown)/1,  0.000115916, -0.000010918,  0.000125928,  0.000078083, 318.951307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000078083,  0.000125928
2017-03-23 15:22:53.585923, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000010918,  0.000122022,  0.000078083, 318.951307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000078083,  0.000122022
2017-03-23 15:22:53.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000008948,  0.000122022,  0.000135697, 318.951307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000135697,  0.000122022
2017-03-23 15:22:54.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000000221,  0.000122022,  0.000095226, 310.003307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000095226,  0.000122022
2017-03-23 15:22:55.356432, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000000221,  0.000102292,  0.000095226, 309.782307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000095226,  0.000102292
2017-03-23 15:22:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000008315,  0.000102292,  0.000152515, 309.782307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000152515,  0.000102292
2017-03-23 15:22:56.110003, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000008315,  0.000102946,  0.000152515, 318.097307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000152515,  0.000102946
2017-03-23 15:22:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000023825,  0.000102946,  0.000125959, 318.097307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000125959,  0.000102946
2017-03-23 15:22:57.642401, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000023825,  0.000111019,  0.000125959, 341.922307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000125959,  0.000111019
2017-03-23 15:22:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000002961,  0.000111019,  0.000099029, 341.922307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000099029,  0.000111019
2017-03-23 15:22:58.908627, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000006906,  0.000111019,  0.000118190, 338.961307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000118190,  0.000111019
2017-03-23 15:22:59.324357, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000006906,  0.000147573,  0.000118190, 332.055307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000118190,  0.000147573
2017-03-23 15:22:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000000904,  0.000147573,  0.000111192, 332.055307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000111192,  0.000147573
2017-03-23 15:23:00.106980, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000000904,  0.000108947,  0.000111192, 331.151307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000111192,  0.000108947
2017-03-23 15:23:00.455191, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000000904,  0.000123119,  0.000111192, 331.151307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000111192,  0.000123119
2017-03-23 15:23:00.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000018057,  0.000123119,  0.000084100, 331.151307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000084100,  0.000123119
2017-03-23 15:23:01.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000018760,  0.000123119,  0.000109843, 313.094307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000109843,  0.000123119
2017-03-23 15:23:01.964601, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000018760,  0.000124039,  0.000109843, 294.334307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000109843,  0.000124039
2017-03-23 15:23:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115753, -0.000016023,  0.000124039,  0.000089595, 294.334307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000089595,  0.000124039
2017-03-23 15:23:03.819773, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000016023,  0.000112707,  0.000089595, 278.311307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000089595,  0.000112707
2017-03-23 15:23:03.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000005994,  0.000112707,  0.000129818, 278.311307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000129818,  0.000112707
2017-03-23 15:23:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000015547,  0.000112707,  0.000132573, 272.317307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000132573,  0.000112707
2017-03-23 15:23:05.547449, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000015547,  0.000109104,  0.000132573, 287.864307617, D, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000132573,  0.000109104
2017-03-23 15:23:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115575,  0.000013125,  0.000109104,  0.000124902, 287.864307617, S, 0.000116043, 354, -0.000003446, 14239, 241, 35,  0.000124902,  0.000109104
2017-03-23 15:23:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115575, -0.000004854,  0.000109104,  0.000096541, 300.989307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000096541,  0.000109104
2017-03-23 15:23:07.331423, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000004854,  0.000063368,  0.000096541, 296.135307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000096541,  0.000063368
2017-03-23 15:23:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000008541,  0.000063368,  0.000151454, 296.135307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000151454,  0.000063368
2017-03-23 15:23:08.844456, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000008541,  0.000142384,  0.000151454, 304.676307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000151454,  0.000142384
2017-03-23 15:23:08.908760, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000000685,  0.000142384,  0.000077821, 304.676307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000077821,  0.000142384
2017-03-23 15:23:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115308,  0.000007695,  0.000142384,  0.000168184, 303.991307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000168184,  0.000142384
2017-03-23 15:23:10.640357, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000007695,  0.000101766,  0.000168184, 311.686307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000168184,  0.000101766
2017-03-23 15:23:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115709,  0.000013254,  0.000101766,  0.000089340, 311.686307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000089340,  0.000101766
2017-03-23 15:23:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000005413,  0.000101766,  0.000131252, 324.940307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000131252,  0.000101766
2017-03-23 15:23:12.473330, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005413,  0.000178131,  0.000131252, 319.527307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000131252,  0.000178131
2017-03-23 15:23:12.840893, slv, 42010afffe8a0002(unknown)/1,  0.000116501, -0.000005413,  0.000110334,  0.000131252, 319.527307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000131252,  0.000110334
2017-03-23 15:23:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116501,  0.000002484,  0.000110334,  0.000105927, 319.527307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000105927,  0.000110334
2017-03-23 15:23:13.149287, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000002484,  0.000124611,  0.000105927, 322.011307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000105927,  0.000124611
2017-03-23 15:23:13.908520, slv, 42010afffe8a0002(unknown)/1,  0.000116525, -0.000003867,  0.000124611,  0.000119366, 322.011307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000119366,  0.000124611
2017-03-23 15:23:14.907564, slv, 42010afffe8a0002(unknown)/1,  0.000116525,  0.000068020,  0.000124611,  0.000249725, 318.144307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000249725,  0.000124611
2017-03-23 15:23:14.923276, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000068020,  0.000117747,  0.000249725, 386.164307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000249725,  0.000117747
2017-03-23 15:23:15.813254, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000068020,  0.000150129,  0.000249725, 386.164307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000249725,  0.000150129
2017-03-23 15:23:15.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000105862,  0.000150129,  0.000196733, 386.164307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000196733,  0.000150129
2017-03-23 15:23:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118209,  0.000019561,  0.000150129,  0.000078806, 492.026307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000078806,  0.000150129
2017-03-23 15:23:17.364572, slv, 42010afffe8a0002(unknown)/1,  0.000118835,  0.000019561,  0.000154376,  0.000078806, 511.587307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000078806,  0.000154376
2017-03-23 15:23:17.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118835, -0.000026542,  0.000154376,  0.000105152, 511.587307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000105152,  0.000154376
2017-03-23 15:23:18.476003, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000026542,  0.000145806,  0.000105152, 485.045307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000105152,  0.000145806
2017-03-23 15:23:18.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000025131,  0.000145806,  0.000082289, 485.045307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000082289,  0.000145806
2017-03-23 15:23:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118869, -0.000030029,  0.000145806,  0.000095391, 459.914307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000095391,  0.000145806
2017-03-23 15:23:20.239788, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000030029,  0.000118019,  0.000095391, 429.885307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000095391,  0.000118019
2017-03-23 15:23:20.459915, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000030029,  0.000125312,  0.000095391, 429.885307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000095391,  0.000125312
2017-03-23 15:23:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000034116,  0.000125312,  0.000073911, 429.885307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000073911,  0.000125312
2017-03-23 15:23:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000035812,  0.000125312,  0.000091794, 395.769307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000091794,  0.000125312
2017-03-23 15:23:22.324829, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000035812,  0.000098877,  0.000091794, 359.957307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000091794,  0.000098877
2017-03-23 15:23:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000027985,  0.000098877,  0.000089318, 359.957307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000089318,  0.000098877
2017-03-23 15:23:23.607660, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000027985,  0.000112809,  0.000089318, 331.972307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000089318,  0.000112809
2017-03-23 15:23:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000014693,  0.000112809,  0.000117816, 331.972307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000117816,  0.000112809
2017-03-23 15:23:24.908715, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000003498,  0.000112809,  0.000111392, 317.279307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000111392,  0.000112809
2017-03-23 15:23:24.981344, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000003498,  0.000133158,  0.000111392, 313.781307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000111392,  0.000133158
2017-03-23 15:23:25.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000001034,  0.000133158,  0.000122644, 313.781307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000122644,  0.000133158
2017-03-23 15:23:26.610310, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000001034,  0.000109197,  0.000122644, 312.747307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000122644,  0.000109197
2017-03-23 15:23:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000015378,  0.000109197,  0.000082620, 312.747307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000082620,  0.000109197
2017-03-23 15:23:27.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000013585,  0.000109197,  0.000126247, 297.369307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000126247,  0.000109197
2017-03-23 15:23:28.493680, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000013585,  0.000110575,  0.000126247, 283.784307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000126247,  0.000110575
2017-03-23 15:23:28.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000015600,  0.000110575,  0.000140978, 283.784307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000140978,  0.000110575
2017-03-23 15:23:29.594809, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000015600,  0.000101675,  0.000140978, 299.384307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000140978,  0.000101675
2017-03-23 15:23:29.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118034,  0.000021880,  0.000101675,  0.000138823, 299.384307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000138823,  0.000101675
2017-03-23 15:23:30.274155, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000021880,  0.000103239,  0.000138823, 321.264307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000138823,  0.000103239
2017-03-23 15:23:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000008305,  0.000103239,  0.000113904, 321.264307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000113904,  0.000103239
2017-03-23 15:23:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000019784,  0.000103239,  0.000161830, 329.569307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000161830,  0.000103239
2017-03-23 15:23:32.044107, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000019784,  0.000143001,  0.000161830, 349.353307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000161830,  0.000143001
2017-03-23 15:23:32.236554, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000019784,  0.000108464,  0.000161830, 349.353307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000161830,  0.000108464
2017-03-23 15:23:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118771,  0.000012435,  0.000108464,  0.000099894, 349.353307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000099894,  0.000108464
2017-03-23 15:23:33.260202, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000012435,  0.000117899,  0.000099894, 361.788307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000099894,  0.000117899
2017-03-23 15:23:33.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118822,  0.000013955,  0.000117899,  0.000165609, 361.788307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000165609,  0.000117899
2017-03-23 15:23:34.800442, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000013955,  0.000113173,  0.000165609, 375.743307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000165609,  0.000113173
2017-03-23 15:23:34.908549, slv, 42010afffe8a0002(unknown)/1,  0.000118905,  0.000018917,  0.000113173,  0.000109952, 375.743307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000109952,  0.000113173
2017-03-23 15:23:35.746419, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000018917,  0.000121168,  0.000109952, 394.660307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000109952,  0.000121168
2017-03-23 15:23:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000015300,  0.000121168,  0.000097391, 394.660307617, S, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000097391,  0.000121168
2017-03-23 15:23:36.302213, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000015300,  0.000118600,  0.000097391, 379.360307617, D, 0.000115510, 280, 0.000001543, 14815, 299, 28,  0.000097391,  0.000118600
2017-03-23 15:23:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000038958,  0.000118600,  0.000062657, 379.360307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000062657,  0.000118600
2017-03-23 15:23:37.524258, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000038958,  0.000113529,  0.000062657, 340.402307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000062657,  0.000113529
2017-03-23 15:23:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000038250,  0.000113529,  0.000098368, 340.402307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000098368,  0.000113529
2017-03-23 15:23:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000024620,  0.000113529,  0.000089592, 302.152307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000089592,  0.000113529
2017-03-23 15:23:39.252692, slv, 42010afffe8a0002(unknown)/1,  0.000118237, -0.000024620,  0.000115622,  0.000089592, 277.532307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000089592,  0.000115622
2017-03-23 15:23:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000118237,  0.000012626,  0.000115622,  0.000172498, 277.532307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000172498,  0.000115622
2017-03-23 15:23:40.156525, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000012626,  0.000113616,  0.000172498, 290.158307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000172498,  0.000113616
2017-03-23 15:23:40.887770, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000012626,  0.000099629,  0.000172498, 290.158307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000172498,  0.000099629
2017-03-23 15:23:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118641,  0.000012129,  0.000099629,  0.000088639, 290.158307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000088639,  0.000099629
2017-03-23 15:23:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118641, -0.000005076,  0.000099629,  0.000138491, 302.287307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000138491,  0.000099629
2017-03-23 15:23:42.471327, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000005076,  0.000105044,  0.000138491, 297.211307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000138491,  0.000105044
2017-03-23 15:23:42.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118802, -0.000006333,  0.000105044,  0.000086285, 297.211307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000086285,  0.000105044
2017-03-23 15:23:43.102684, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000006333,  0.000132382,  0.000086285, 290.878307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000086285,  0.000132382
2017-03-23 15:23:43.617861, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000006333,  0.000101092,  0.000086285, 290.878307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000086285,  0.000101092
2017-03-23 15:23:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000011110,  0.000101092,  0.000128778, 290.878307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000128778,  0.000101092
2017-03-23 15:23:44.714127, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000011110,  0.000110290,  0.000128778, 279.768307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000128778,  0.000110290
2017-03-23 15:23:44.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118297,  0.000000232,  0.000110290,  0.000108465, 279.768307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000108465,  0.000110290
2017-03-23 15:23:45.141272, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000000232,  0.000081591,  0.000108465, 280.000307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000108465,  0.000081591
2017-03-23 15:23:45.489217, slv, 42010afffe8a0002(unknown)/1,  0.000117815,  0.000000232,  0.000094671,  0.000108465, 280.000307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000108465,  0.000094671
2017-03-23 15:23:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000010964,  0.000094671,  0.000105718, 280.000307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000105718,  0.000094671
2017-03-23 15:23:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000008884,  0.000094671,  0.000112142, 269.036307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000112142,  0.000094671
2017-03-23 15:23:46.952931, slv, 42010afffe8a0002(unknown)/1,  0.000117683, -0.000008884,  0.000122180,  0.000112142, 260.152307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000112142,  0.000122180
2017-03-23 15:23:47.688443, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000008884,  0.000202902,  0.000112142, 260.152307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000112142,  0.000202902
2017-03-23 15:23:47.810180, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000008884,  0.000101625,  0.000112142, 260.152307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000112142,  0.000101625
2017-03-23 15:23:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118212, -0.000009408,  0.000101625,  0.000105068, 260.152307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000105068,  0.000101625
2017-03-23 15:23:48.163724, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000009408,  0.000109588,  0.000105068, 250.744307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000105068,  0.000109588
2017-03-23 15:23:48.450357, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000009408,  0.000103703,  0.000105068, 250.744307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000105068,  0.000103703
2017-03-23 15:23:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000030077,  0.000103703,  0.000070838, 250.744307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000070838,  0.000103703
2017-03-23 15:23:49.683553, slv, 42010afffe8a0002(unknown)/1,  0.000117621, -0.000030077,  0.000133730,  0.000070838, 220.667307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000070838,  0.000133730
2017-03-23 15:23:49.800611, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000030077,  0.000133606,  0.000070838, 220.667307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000070838,  0.000133606
2017-03-23 15:23:49.908400, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000001685,  0.000133606,  0.000167761, 220.667307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000167761,  0.000133606
2017-03-23 15:23:50.307341, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000001685,  0.000092822,  0.000167761, 222.352307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000167761,  0.000092822
2017-03-23 15:23:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117363,  0.000023147,  0.000092822,  0.000113276, 222.352307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000113276,  0.000092822
2017-03-23 15:23:51.405212, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000023147,  0.000098890,  0.000113276, 245.499307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000113276,  0.000098890
2017-03-23 15:23:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000009299,  0.000098890,  0.000140060, 245.499307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000140060,  0.000098890
2017-03-23 15:23:52.804946, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000009299,  0.000064006,  0.000140060, 254.798307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000140060,  0.000064006
2017-03-23 15:23:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000002894,  0.000064006,  0.000088696, 254.798307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000088696,  0.000064006
2017-03-23 15:23:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117168, -0.000013606,  0.000064006,  0.000118428, 251.904307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000118428,  0.000064006
2017-03-23 15:23:54.685243, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000013606,  0.000104412,  0.000118428, 238.298307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000118428,  0.000104412
2017-03-23 15:23:54.908419, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000011041,  0.000104412,  0.000093662, 238.298307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000093662,  0.000104412
2017-03-23 15:23:55.411969, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000011041,  0.000086228,  0.000093662, 227.257307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000093662,  0.000086228
2017-03-23 15:23:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000004776,  0.000086228,  0.000149644, 227.257307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000149644,  0.000086228
2017-03-23 15:23:56.695010, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000004776,  0.000107415,  0.000149644, 232.033307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000149644,  0.000107415
2017-03-23 15:23:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000005553,  0.000107415,  0.000072632, 232.033307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000072632,  0.000107415
2017-03-23 15:23:57.676150, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000005553,  0.000133582,  0.000072632, 226.480307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000072632,  0.000133582
2017-03-23 15:23:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000013918,  0.000133582,  0.000132784, 226.480307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000132784,  0.000133582
2017-03-23 15:23:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000003835,  0.000133582,  0.000092785, 212.562307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000092785,  0.000133582
2017-03-23 15:23:59.082190, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000003835,  0.000147586,  0.000092785, 208.727307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000092785,  0.000147586
2017-03-23 15:23:59.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000000273,  0.000147586,  0.000139831, 208.727307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000139831,  0.000147586
2017-03-23 15:24:00.134855, slv, 42010afffe8a0002(unknown)/1,  0.000116726, -0.000000273,  0.000133040,  0.000139831, 208.454307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000139831,  0.000133040
2017-03-23 15:24:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000004979,  0.000133040,  0.000103396, 208.454307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000103396,  0.000133040
2017-03-23 15:24:01.308324, slv, 42010afffe8a0002(unknown)/1,  0.000116760,  0.000004979,  0.000099243,  0.000103396, 213.433307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000103396,  0.000099243
2017-03-23 15:24:01.737877, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000004979,  0.000096058,  0.000103396, 213.433307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000103396,  0.000096058
2017-03-23 15:24:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000002999,  0.000096058,  0.000135834, 213.433307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000135834,  0.000096058
2017-03-23 15:24:02.330677, slv, 42010afffe8a0002(unknown)/1,  0.000116513,  0.000002999,  0.000132469,  0.000135834, 216.432307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000135834,  0.000132469
2017-03-23 15:24:02.449896, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000002999,  0.000099315,  0.000135834, 216.432307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000135834,  0.000099315
2017-03-23 15:24:02.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116659,  0.000002376,  0.000099315,  0.000102082, 216.432307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000102082,  0.000099315
2017-03-23 15:24:03.435139, slv, 42010afffe8a0002(unknown)/1,  0.000116550,  0.000002376,  0.000101485,  0.000102082, 218.808307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000102082,  0.000101485
2017-03-23 15:24:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000001980,  0.000101485,  0.000127166, 218.808307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000127166,  0.000101485
2017-03-23 15:24:04.908788, slv, 42010afffe8a0002(unknown)/1,  0.000116550, -0.000003043,  0.000101485,  0.000099847, 216.828307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000099847,  0.000101485
2017-03-23 15:24:05.249743, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000003043,  0.000089525,  0.000099847, 213.785307617, D, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000099847,  0.000089525
2017-03-23 15:24:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000000541,  0.000089525,  0.000134049, 213.785307617, S, 0.000117819, 1198, 0.000002612, 29146, 356, 63,  0.000134049,  0.000089525
2017-03-23 15:24:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000006376,  0.000089525,  0.000085728, 214.326307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000085728,  0.000089525
2017-03-23 15:24:07.097301, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000006376,  0.000105702,  0.000085728, 207.950307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000085728,  0.000105702
2017-03-23 15:24:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000000091,  0.000105702,  0.000146654, 207.950307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000146654,  0.000105702
2017-03-23 15:24:08.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115935,  0.000057669,  0.000105702,  0.000200555, 208.041307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000200555,  0.000105702
2017-03-23 15:24:08.986164, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000057669,  0.000092756,  0.000200555, 265.710307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000200555,  0.000092756
2017-03-23 15:24:09.531981, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000057669,  0.000106296,  0.000200555, 265.710307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000200555,  0.000106296
2017-03-23 15:24:09.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000061546,  0.000106296,  0.000155022, 265.710307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000155022,  0.000106296
2017-03-23 15:24:10.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000006841,  0.000106296,  0.000064394, 327.256307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000064394,  0.000106296
2017-03-23 15:24:10.962845, slv, 42010afffe8a0002(unknown)/1,  0.000116610, -0.000006841,  0.000110597,  0.000064394, 320.415307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000064394,  0.000110597
2017-03-23 15:24:11.482921, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000006841,  0.000103115,  0.000064394, 320.415307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000064394,  0.000103115
2017-03-23 15:24:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000018559,  0.000103115,  0.000131162, 320.415307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000131162,  0.000103115
2017-03-23 15:24:12.543874, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000018559,  0.000101600,  0.000131162, 301.856307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000131162,  0.000101600
2017-03-23 15:24:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000011117,  0.000101600,  0.000123073, 301.856307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000123073,  0.000101600
2017-03-23 15:24:13.070749, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000011117,  0.000106242,  0.000123073, 312.973307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000123073,  0.000106242
2017-03-23 15:24:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115869,  0.000000659,  0.000106242,  0.000109989, 312.973307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000109989,  0.000106242
2017-03-23 15:24:14.017925, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000000659,  0.000121260,  0.000109989, 313.632307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000109989,  0.000121260
2017-03-23 15:24:14.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000005834,  0.000121260,  0.000110070, 313.632307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000110070,  0.000121260
2017-03-23 15:24:15.426580, slv, 42010afffe8a0002(unknown)/1,  0.000115824, -0.000005834,  0.000113454,  0.000110070, 307.798307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000110070,  0.000113454
2017-03-23 15:24:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000011462,  0.000113454,  0.000144537, 307.798307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000144537,  0.000113454
2017-03-23 15:24:16.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000047166,  0.000113454,  0.000181444, 319.260307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000181444,  0.000113454
2017-03-23 15:24:17.417101, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000047166,  0.000103062,  0.000181444, 366.426307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000181444,  0.000103062
2017-03-23 15:24:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000029500,  0.000103062,  0.000109378, 366.426307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000109378,  0.000103062
2017-03-23 15:24:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115999, -0.000000686,  0.000103062,  0.000121248, 395.926307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000121248,  0.000103062
2017-03-23 15:24:19.099547, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000000686,  0.000134094,  0.000121248, 395.240307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000121248,  0.000134094
2017-03-23 15:24:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000017731,  0.000134094,  0.000146509, 395.240307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000146509,  0.000134094
2017-03-23 15:24:20.629886, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000017731,  0.000111758,  0.000146509, 412.971307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000146509,  0.000111758
2017-03-23 15:24:20.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000008868,  0.000111758,  0.000104005, 412.971307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000104005,  0.000111758
2017-03-23 15:24:20.973747, slv, 42010afffe8a0002(unknown)/1,  0.000116527,  0.000008868,  0.000114660,  0.000104005, 421.839307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000104005,  0.000114660
2017-03-23 15:24:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000019729,  0.000114660,  0.000089546, 421.839307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000089546,  0.000114660
2017-03-23 15:24:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000040359,  0.000114660,  0.000062788, 402.110307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000062788,  0.000114660
2017-03-23 15:24:22.942638, slv, 42010afffe8a0002(unknown)/1,  0.000116260, -0.000040359,  0.000116271,  0.000062788, 361.751307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000062788,  0.000116271
2017-03-23 15:24:23.705966, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000040359,  0.000109631,  0.000062788, 361.751307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000062788,  0.000109631
2017-03-23 15:24:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000036864,  0.000109631,  0.000095825, 361.751307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000095825,  0.000109631
2017-03-23 15:24:24.166743, slv, 42010afffe8a0002(unknown)/1,  0.000115537, -0.000036864,  0.000123702,  0.000095825, 324.887307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000095825,  0.000123702
2017-03-23 15:24:24.642206, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000036864,  0.000102924,  0.000095825, 324.887307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000095825,  0.000102924
2017-03-23 15:24:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000021614,  0.000102924,  0.000092127, 324.887307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000092127,  0.000102924
2017-03-23 15:24:25.908368, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000004812,  0.000102924,  0.000128981, 303.273307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000128981,  0.000102924
2017-03-23 15:24:26.503233, slv, 42010afffe8a0002(unknown)/1,  0.000115193, -0.000004812,  0.000089406,  0.000128981, 298.461307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000128981,  0.000089406
2017-03-23 15:24:26.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000021229,  0.000089406,  0.000144037, 298.461307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000144037,  0.000089406
2017-03-23 15:24:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115193,  0.000026512,  0.000089406,  0.000139373, 319.690307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139373,  0.000089406
2017-03-23 15:24:28.363850, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000026512,  0.000134763,  0.000139373, 346.202307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139373,  0.000134763
2017-03-23 15:24:28.719295, slv, 42010afffe8a0002(unknown)/1,  0.000115556,  0.000026512,  0.000108920,  0.000139373, 346.202307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139373,  0.000108920
2017-03-23 15:24:28.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000000004,  0.000108920,  0.000091367, 346.202307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000091367,  0.000108920
2017-03-23 15:24:29.307087, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000000004,  0.000119689,  0.000091367, 346.198307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000091367,  0.000119689
2017-03-23 15:24:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115545,  0.000003373,  0.000119689,  0.000146479, 346.198307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000146479,  0.000119689
2017-03-23 15:24:30.450421, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000003373,  0.000116175,  0.000146479, 349.571307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000146479,  0.000116175
2017-03-23 15:24:30.908406, slv, 42010afffe8a0002(unknown)/1,  0.000115590,  0.000013372,  0.000116175,  0.000111399, 349.571307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000111399,  0.000116175
2017-03-23 15:24:31.786912, slv, 42010afffe8a0002(unknown)/1,  0.000115696,  0.000013372,  0.000115519,  0.000111399, 362.943307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000111399,  0.000115519
2017-03-23 15:24:31.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000011139,  0.000115519,  0.000097607, 362.943307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000097607,  0.000115519
2017-03-23 15:24:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115696, -0.000026044,  0.000115519,  0.000081695, 351.804307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000081695,  0.000115519
2017-03-23 15:24:33.780561, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000026044,  0.000108514,  0.000081695, 325.760307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000081695,  0.000108514
2017-03-23 15:24:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000005195,  0.000108514,  0.000139129, 325.760307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139129,  0.000108514
2017-03-23 15:24:33.976486, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000005195,  0.000118605,  0.000139129, 320.565307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139129,  0.000118605
2017-03-23 15:24:34.486250, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000005195,  0.000112192,  0.000139129, 320.565307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000139129,  0.000112192
2017-03-23 15:24:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115647, -0.000002896,  0.000112192,  0.000086244, 320.565307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000086244,  0.000112192
2017-03-23 15:24:34.909063, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000002896,  0.000118202,  0.000086244, 317.669307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000086244,  0.000118202
2017-03-23 15:24:35.697603, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000002896,  0.000095066,  0.000086244, 317.669307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000086244,  0.000095066
2017-03-23 15:24:35.908566, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000006070,  0.000095066,  0.000132582, 317.669307617, S, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000132582,  0.000095066
2017-03-23 15:24:36.326577, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000006070,  0.000124250,  0.000132582, 311.599307617, D, 0.000117508, 802, -0.000005501, 13924, 249, 36,  0.000132582,  0.000124250
2017-03-23 15:24:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115230, -0.000009829,  0.000124250,  0.000078309, 311.599307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000078309,  0.000124250
2017-03-23 15:24:37.734475, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000009829,  0.000088928,  0.000078309, 301.770307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000078309,  0.000088928
2017-03-23 15:24:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115086, -0.000013769,  0.000088928,  0.000124468, 301.770307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000124468,  0.000088928
2017-03-23 15:24:38.337590, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000013769,  0.000119739,  0.000124468, 288.001307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000124468,  0.000119739
2017-03-23 15:24:38.813883, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000013769,  0.000114446,  0.000124468, 288.001307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000124468,  0.000114446
2017-03-23 15:24:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007596,  0.000114446,  0.000090412, 288.001307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000090412,  0.000114446
2017-03-23 15:24:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017980,  0.000114446,  0.000103600, 280.405307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000103600,  0.000114446
2017-03-23 15:24:40.110511, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000017980,  0.000096071,  0.000103600, 262.425307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000103600,  0.000096071
2017-03-23 15:24:40.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000024667,  0.000096071,  0.000076956, 262.425307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000076956,  0.000096071
2017-03-23 15:24:41.259295, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000024667,  0.000096352,  0.000076956, 237.758307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000076956,  0.000096352
2017-03-23 15:24:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000019529,  0.000096352,  0.000113456, 237.758307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000113456,  0.000096352
2017-03-23 15:24:42.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000006919,  0.000096352,  0.000129515, 218.229307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000129515,  0.000096352
2017-03-23 15:24:43.166251, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000006919,  0.000107985,  0.000129515, 225.148307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000129515,  0.000107985
2017-03-23 15:24:43.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000036520,  0.000107985,  0.000172473, 225.148307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000172473,  0.000107985
2017-03-23 15:24:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000022219,  0.000107985,  0.000100726, 261.668307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000100726,  0.000107985
2017-03-23 15:24:44.982856, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000022219,  0.000128737,  0.000100726, 283.887307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000100726,  0.000128737
2017-03-23 15:24:45.192240, slv, 42010afffe8a0002(unknown)/1,  0.000114301,  0.000022219,  0.000097492,  0.000100726, 283.887307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000100726,  0.000097492
2017-03-23 15:24:45.626145, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000022219,  0.000114602,  0.000100726, 283.887307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000100726,  0.000114602
2017-03-23 15:24:45.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114130,  0.000000242,  0.000114602,  0.000128268, 283.887307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128268,  0.000114602
2017-03-23 15:24:46.389714, slv, 42010afffe8a0002(unknown)/1,  0.000114154,  0.000000242,  0.000118997,  0.000128268, 284.129307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128268,  0.000118997
2017-03-23 15:24:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000001909,  0.000118997,  0.000096197, 284.129307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000096197,  0.000118997
2017-03-23 15:24:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114154, -0.000015093,  0.000118997,  0.000101924, 282.220307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000101924,  0.000118997
2017-03-23 15:24:48.007628, slv, 42010afffe8a0002(unknown)/1,  0.000114131, -0.000015093,  0.000101449,  0.000101924, 267.127307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000101924,  0.000101449
2017-03-23 15:24:48.431836, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000015093,  0.000112749,  0.000101924, 267.127307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000101924,  0.000112749
2017-03-23 15:24:48.877751, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000015093,  0.000115758,  0.000101924, 267.127307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000101924,  0.000115758
2017-03-23 15:24:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000019171,  0.000115758,  0.000087776, 267.127307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000087776,  0.000115758
2017-03-23 15:24:49.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113889, -0.000009663,  0.000115758,  0.000120676, 247.956307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000120676,  0.000115758
2017-03-23 15:24:50.025973, slv, 42010afffe8a0002(unknown)/1,  0.000113803, -0.000009663,  0.000095119,  0.000120676, 238.293307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000120676,  0.000095119
2017-03-23 15:24:50.793879, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000009663,  0.000147749,  0.000120676, 238.293307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000120676,  0.000147749
2017-03-23 15:24:50.908528, slv, 42010afffe8a0002(unknown)/1,  0.000113916, -0.000007586,  0.000147749,  0.000091958, 238.293307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000091958,  0.000147749
2017-03-23 15:24:51.208462, slv, 42010afffe8a0002(unknown)/1,  0.000113961, -0.000007586,  0.000106809,  0.000091958, 230.707307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000091958,  0.000106809
2017-03-23 15:24:51.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000023003,  0.000106809,  0.000181925, 230.707307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000181925,  0.000106809
2017-03-23 15:24:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113961,  0.000023501,  0.000106809,  0.000092999, 253.710307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000092999,  0.000106809
2017-03-23 15:24:53.119878, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000023501,  0.000105225,  0.000092999, 277.211307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000092999,  0.000105225
2017-03-23 15:24:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113731, -0.000003708,  0.000105225,  0.000127277, 277.211307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127277,  0.000105225
2017-03-23 15:24:54.348440, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000003708,  0.000104835,  0.000127277, 273.503307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127277,  0.000104835
2017-03-23 15:24:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000004007,  0.000104835,  0.000092074, 273.503307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000092074,  0.000104835
2017-03-23 15:24:55.238382, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000004007,  0.000076074,  0.000092074, 269.496307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000092074,  0.000076074
2017-03-23 15:24:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000113423,  0.000001257,  0.000076074,  0.000137498, 269.496307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000137498,  0.000076074
2017-03-23 15:24:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000011816,  0.000076074,  0.000065717, 270.753307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000065717,  0.000076074
2017-03-23 15:24:57.010772, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000011816,  0.000098727,  0.000065717, 258.937307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000065717,  0.000098727
2017-03-23 15:24:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112950, -0.000016484,  0.000098727,  0.000127688, 258.937307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127688,  0.000098727
2017-03-23 15:24:58.099740, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000016484,  0.000129247,  0.000127688, 242.453307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127688,  0.000129247
2017-03-23 15:24:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000013769,  0.000129247,  0.000070555, 242.453307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000070555,  0.000129247
2017-03-23 15:24:59.345042, slv, 42010afffe8a0002(unknown)/1,  0.000112836, -0.000013769,  0.000125102,  0.000070555, 228.684307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000070555,  0.000125102
2017-03-23 15:24:59.704907, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013769,  0.000101650,  0.000070555, 228.684307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000070555,  0.000101650
2017-03-23 15:24:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000013278,  0.000101650,  0.000128231, 228.684307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128231,  0.000101650
2017-03-23 15:24:59.936964, slv, 42010afffe8a0002(unknown)/1,  0.000112316, -0.000013278,  0.000099853,  0.000128231, 215.406307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128231,  0.000099853
2017-03-23 15:25:00.518656, slv, 42010afffe8a0002(unknown)/1,  0.000112467, -0.000013278,  0.000131540,  0.000128231, 215.406307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128231,  0.000131540
2017-03-23 15:25:00.871970, slv, 42010afffe8a0002(unknown)/1,  0.000112654, -0.000013278,  0.000109703,  0.000128231, 215.406307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000128231,  0.000109703
2017-03-23 15:25:00.908401, slv, 42010afffe8a0002(unknown)/1,  0.000112654,  0.000008658,  0.000109703,  0.000114250, 215.406307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000114250,  0.000109703
2017-03-23 15:25:01.299842, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000008658,  0.000099231,  0.000114250, 224.064307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000114250,  0.000099231
2017-03-23 15:25:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112657,  0.000008221,  0.000099231,  0.000127504, 224.064307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127504,  0.000099231
2017-03-23 15:25:02.391077, slv, 42010afffe8a0002(unknown)/1,  0.000112621,  0.000008221,  0.000100529,  0.000127504, 232.285307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000127504,  0.000100529
2017-03-23 15:25:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000001228,  0.000100529,  0.000095319, 232.285307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000095319,  0.000100529
2017-03-23 15:25:03.167182, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000001228,  0.000098795,  0.000095319, 231.057307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000095319,  0.000098795
2017-03-23 15:25:03.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000025376,  0.000098795,  0.000180564, 231.057307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000180564,  0.000098795
2017-03-23 15:25:04.383391, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000025376,  0.000091679,  0.000180564, 256.433307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000180564,  0.000091679
2017-03-23 15:25:04.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000043889,  0.000091679,  0.000132299, 256.433307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000132299,  0.000091679
2017-03-23 15:25:05.908625, slv, 42010afffe8a0002(unknown)/1,  0.000112574,  0.000026630,  0.000091679,  0.000146110, 300.322307617, S, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000146110,  0.000091679
2017-03-23 15:25:06.103433, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000026630,  0.000120311,  0.000146110, 326.952307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000146110,  0.000120311
2017-03-23 15:25:06.287285, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000026630,  0.000098371,  0.000146110, 326.952307617, D, 0.000115815, 411, 0.000003242, 24278, 331, 50,  0.000146110,  0.000098371
2017-03-23 15:25:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113150,  0.000003180,  0.000098371,  0.000085974, 326.952307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085974,  0.000098371
2017-03-23 15:25:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113150, -0.000010081,  0.000098371,  0.000120165, 330.132307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120165,  0.000098371
2017-03-23 15:25:08.106476, slv, 42010afffe8a0002(unknown)/1,  0.000113219, -0.000010081,  0.000105636,  0.000120165, 320.051307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120165,  0.000105636
2017-03-23 15:25:08.302629, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000010081,  0.000124235,  0.000120165, 320.051307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120165,  0.000124235
2017-03-23 15:25:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000010951,  0.000124235,  0.000084371, 320.051307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000084371,  0.000124235
2017-03-23 15:25:09.783080, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000010951,  0.000165387,  0.000084371, 309.100307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000084371,  0.000165387
2017-03-23 15:25:09.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113447, -0.000008233,  0.000165387,  0.000125897, 309.100307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000125897,  0.000165387
2017-03-23 15:25:10.750800, slv, 42010afffe8a0002(unknown)/1,  0.000113560, -0.000008233,  0.000107141,  0.000125897, 300.867307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000125897,  0.000107141
2017-03-23 15:25:10.853793, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000008233,  0.000102732,  0.000125897, 300.867307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000125897,  0.000102732
2017-03-23 15:25:10.908441, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000024704,  0.000102732,  0.000051730, 300.867307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000051730,  0.000102732
2017-03-23 15:25:11.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000024363,  0.000102732,  0.000126722, 276.163307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000126722,  0.000102732
2017-03-23 15:25:12.151642, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000024363,  0.000095277,  0.000126722, 251.800307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000126722,  0.000095277
2017-03-23 15:25:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113574, -0.000005847,  0.000095277,  0.000088748, 251.800307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000088748,  0.000095277
2017-03-23 15:25:13.327590, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000005847,  0.000104832,  0.000088748, 245.953307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000088748,  0.000104832
2017-03-23 15:25:13.864340, slv, 42010afffe8a0002(unknown)/1,  0.000113102, -0.000005847,  0.000089309,  0.000088748, 245.953307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000088748,  0.000089309
2017-03-23 15:25:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113102,  0.000008430,  0.000089309,  0.000154788, 245.953307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000154788,  0.000089309
2017-03-23 15:25:13.924514, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000008430,  0.000124122,  0.000154788, 254.383307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000154788,  0.000124122
2017-03-23 15:25:14.719441, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000008430,  0.000103326,  0.000154788, 254.383307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000154788,  0.000103326
2017-03-23 15:25:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113450,  0.000005516,  0.000103326,  0.000082795, 254.383307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000082795,  0.000103326
2017-03-23 15:25:15.680226, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000005516,  0.000095840,  0.000082795, 259.899307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000082795,  0.000095840
2017-03-23 15:25:15.907517, slv, 42010afffe8a0002(unknown)/1,  0.000113383,  0.000000970,  0.000095840,  0.000145977, 259.899307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000145977,  0.000095840
2017-03-23 15:25:16.186147, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000000970,  0.000099040,  0.000145977, 260.869307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000145977,  0.000099040
2017-03-23 15:25:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000005324,  0.000099040,  0.000091319, 260.869307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000091319,  0.000099040
2017-03-23 15:25:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113266,  0.000006140,  0.000099040,  0.000147493, 266.193307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000147493,  0.000099040
2017-03-23 15:25:18.129120, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000006140,  0.000100288,  0.000147493, 272.333307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000147493,  0.000100288
2017-03-23 15:25:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113421,  0.000003317,  0.000100288,  0.000085828, 272.333307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085828,  0.000100288
2017-03-23 15:25:19.857789, slv, 42010afffe8a0002(unknown)/1,  0.000113460,  0.000003317,  0.000130039,  0.000085828, 275.650307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085828,  0.000130039
2017-03-23 15:25:19.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000008440,  0.000130039,  0.000124172, 275.650307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000124172,  0.000130039
2017-03-23 15:25:20.778142, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008440,  0.000098212,  0.000124172, 267.210307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000124172,  0.000098212
2017-03-23 15:25:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000008831,  0.000098212,  0.000085025, 267.210307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085025,  0.000098212
2017-03-23 15:25:21.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000010313,  0.000098212,  0.000121147, 258.379307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000121147,  0.000098212
2017-03-23 15:25:22.632340, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000010313,  0.000093371,  0.000121147, 248.066307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000121147,  0.000093371
2017-03-23 15:25:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113334, -0.000013993,  0.000093371,  0.000077600, 248.066307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000077600,  0.000093371
2017-03-23 15:25:23.589335, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000013993,  0.000111764,  0.000077600, 234.073307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000077600,  0.000111764
2017-03-23 15:25:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000017414,  0.000111764,  0.000114048, 234.073307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000114048,  0.000111764
2017-03-23 15:25:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113141, -0.000006361,  0.000111764,  0.000099512, 216.659307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000099512,  0.000111764
2017-03-23 15:25:25.399584, slv, 42010afffe8a0002(unknown)/1,  0.000112868, -0.000006361,  0.000093897,  0.000099512, 210.298307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000099512,  0.000093897
2017-03-23 15:25:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000005701,  0.000093897,  0.000137898, 210.298307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000137898,  0.000093897
2017-03-23 15:25:26.908349, slv, 42010afffe8a0002(unknown)/1,  0.000112868,  0.000002626,  0.000093897,  0.000093090, 215.999307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000093090,  0.000093897
2017-03-23 15:25:27.025967, slv, 42010afffe8a0002(unknown)/1,  0.000112665,  0.000002626,  0.000113044,  0.000093090, 218.625307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000093090,  0.000113044
2017-03-23 15:25:27.071626, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000002626,  0.000087655,  0.000093090, 218.625307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000093090,  0.000087655
2017-03-23 15:25:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112416,  0.000006377,  0.000087655,  0.000144949, 218.625307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000144949,  0.000087655
2017-03-23 15:25:28.127091, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000006377,  0.000117886,  0.000144949, 225.002307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000144949,  0.000117886
2017-03-23 15:25:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112392, -0.000004978,  0.000117886,  0.000069904, 225.002307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000069904,  0.000117886
2017-03-23 15:25:29.907441, slv, 42010afffe8a0002(unknown)/1,  0.000112392,  0.000008802,  0.000117886,  0.000172484, 220.024307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000172484,  0.000117886
2017-03-23 15:25:30.113192, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000008802,  0.000107213,  0.000172484, 228.826307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000172484,  0.000107213
2017-03-23 15:25:30.390817, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000008802,  0.000086142,  0.000172484, 228.826307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000172484,  0.000086142
2017-03-23 15:25:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000057460,  0.000086142,  0.000167925, 228.826307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000167925,  0.000086142
2017-03-23 15:25:31.908459, slv, 42010afffe8a0002(unknown)/1,  0.000113096,  0.000031333,  0.000086142,  0.000120935, 286.286307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120935,  0.000086142
2017-03-23 15:25:32.027737, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000031333,  0.000094888,  0.000120935, 317.619307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120935,  0.000094888
2017-03-23 15:25:32.367084, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000031333,  0.000121514,  0.000120935, 317.619307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000120935,  0.000121514
2017-03-23 15:25:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000009932,  0.000121514,  0.000085502, 317.619307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085502,  0.000121514
2017-03-23 15:25:33.072487, slv, 42010afffe8a0002(unknown)/1,  0.000113135, -0.000009932,  0.000107181,  0.000085502, 307.687307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085502,  0.000107181
2017-03-23 15:25:33.800545, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000009932,  0.000107570,  0.000085502, 307.687307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000085502,  0.000107570
2017-03-23 15:25:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112874, -0.000005538,  0.000107570,  0.000129500, 307.687307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000129500,  0.000107570
2017-03-23 15:25:34.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112874,  0.000013695,  0.000107570,  0.000123638, 302.149307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000123638,  0.000107570
2017-03-23 15:25:34.915657, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000013695,  0.000083505,  0.000123638, 315.844307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000123638,  0.000083505
2017-03-23 15:25:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112674,  0.000016508,  0.000083505,  0.000134926, 315.844307617, S, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000134926,  0.000083505
2017-03-23 15:25:36.837281, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000016508,  0.000147060,  0.000134926, 332.352307617, D, 0.000113603, 861, 0.000000512, 18183, 259, 28,  0.000134926,  0.000147060
2017-03-23 15:25:36.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112824,  0.000000545,  0.000147060,  0.000091661, 332.352307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000091661,  0.000147060
2017-03-23 15:25:37.285199, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000000545,  0.000117692,  0.000091661, 332.897307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000091661,  0.000117692
2017-03-23 15:25:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112980,  0.000015515,  0.000117692,  0.000165173, 332.897307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000165173,  0.000117692
2017-03-23 15:25:38.584167, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000015515,  0.000103056,  0.000165173, 348.412307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000165173,  0.000103056
2017-03-23 15:25:38.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000022693,  0.000103056,  0.000106274, 348.412307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000106274,  0.000103056
2017-03-23 15:25:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113080,  0.000001470,  0.000103056,  0.000122827, 371.105307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000122827,  0.000103056
2017-03-23 15:25:40.324744, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000001470,  0.000110205,  0.000122827, 372.575307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000122827,  0.000110205
2017-03-23 15:25:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000005486,  0.000110205,  0.000092552, 372.575307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000092552,  0.000110205
2017-03-23 15:25:40.968742, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000005486,  0.000116718,  0.000092552, 367.089307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000092552,  0.000116718
2017-03-23 15:25:41.747932, slv, 42010afffe8a0002(unknown)/1,  0.000113204, -0.000005486,  0.000144733,  0.000092552, 367.089307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000092552,  0.000144733
2017-03-23 15:25:41.908503, slv, 42010afffe8a0002(unknown)/1,  0.000113204,  0.000008964,  0.000144733,  0.000151850, 367.089307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000151850,  0.000144733
2017-03-23 15:25:42.456053, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000008964,  0.000103203,  0.000151850, 376.053307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000151850,  0.000103203
2017-03-23 15:25:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000003251,  0.000103203,  0.000081213, 376.053307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000081213,  0.000103203
2017-03-23 15:25:43.202878, slv, 42010afffe8a0002(unknown)/1,  0.000113396,  0.000003251,  0.000126965,  0.000081213, 379.304307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000081213,  0.000126965
2017-03-23 15:25:43.278705, slv, 42010afffe8a0002(unknown)/1,  0.000113216,  0.000003251,  0.000118003,  0.000081213, 379.304307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000081213,  0.000118003
2017-03-23 15:25:43.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000021098,  0.000118003,  0.000103164, 379.304307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000103164,  0.000118003
2017-03-23 15:25:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113216, -0.000021871,  0.000118003,  0.000079525, 358.206307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000079525,  0.000118003
2017-03-23 15:25:45.163755, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000021871,  0.000114549,  0.000079525, 336.335307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000079525,  0.000114549
2017-03-23 15:25:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112983, -0.000006366,  0.000114549,  0.000133941, 336.335307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000133941,  0.000114549
2017-03-23 15:25:46.447212, slv, 42010afffe8a0002(unknown)/1,  0.000112918, -0.000006366,  0.000107237,  0.000133941, 329.969307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000133941,  0.000107237
2017-03-23 15:25:46.583099, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000006366,  0.000117316,  0.000133941, 329.969307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000133941,  0.000117316
2017-03-23 15:25:46.908523, slv, 42010afffe8a0002(unknown)/1,  0.000113077, -0.000003130,  0.000117316,  0.000085859, 329.969307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000085859,  0.000117316
2017-03-23 15:25:47.262927, slv, 42010afffe8a0002(unknown)/1,  0.000113041, -0.000003130,  0.000105931,  0.000085859, 326.839307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000085859,  0.000105931
2017-03-23 15:25:47.507022, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000003130,  0.000114685,  0.000085859, 326.839307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000085859,  0.000114685
2017-03-23 15:25:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112807, -0.000022206,  0.000114685,  0.000095613, 326.839307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000095613,  0.000114685
2017-03-23 15:25:48.148649, slv, 42010afffe8a0002(unknown)/1,  0.000112632, -0.000022206,  0.000110350,  0.000095613, 304.633307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000095613,  0.000110350
2017-03-23 15:25:48.771218, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000022206,  0.000106547,  0.000095613, 304.633307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000095613,  0.000106547
2017-03-23 15:25:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112466, -0.000013508,  0.000106547,  0.000102643, 304.633307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000102643,  0.000106547
2017-03-23 15:25:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112466,  0.000013186,  0.000106547,  0.000148660, 291.125307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000148660,  0.000106547
2017-03-23 15:25:50.743797, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000013186,  0.000099618,  0.000148660, 304.311307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000148660,  0.000099618
2017-03-23 15:25:50.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000000637,  0.000099618,  0.000074999, 304.311307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000074999,  0.000099618
2017-03-23 15:25:51.908409, slv, 42010afffe8a0002(unknown)/1,  0.000112468, -0.000011917,  0.000099618,  0.000126102, 303.674307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000126102,  0.000099618
2017-03-23 15:25:52.305747, slv, 42010afffe8a0002(unknown)/1,  0.000112618, -0.000011917,  0.000114003,  0.000126102, 291.757307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000126102,  0.000114003
2017-03-23 15:25:52.782399, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000011917,  0.000138858,  0.000126102, 291.757307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000126102,  0.000138858
2017-03-23 15:25:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112831, -0.000006964,  0.000138858,  0.000085268, 291.757307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000085268,  0.000138858
2017-03-23 15:25:53.711775, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000006964,  0.000121707,  0.000085268, 284.793307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000085268,  0.000121707
2017-03-23 15:25:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000020836,  0.000121707,  0.000098802, 284.793307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000098802,  0.000121707
2017-03-23 15:25:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112912, -0.000019545,  0.000121707,  0.000087931, 263.957307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000087931,  0.000121707
2017-03-23 15:25:55.083724, slv, 42010afffe8a0002(unknown)/1,  0.000112786, -0.000019545,  0.000124381,  0.000087931, 244.412307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000087931,  0.000124381
2017-03-23 15:25:55.186575, slv, 42010afffe8a0002(unknown)/1,  0.000112633, -0.000019545,  0.000111826,  0.000087931, 244.412307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000087931,  0.000111826
2017-03-23 15:25:55.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112633,  0.000008912,  0.000111826,  0.000155437, 244.412307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000155437,  0.000111826
2017-03-23 15:25:56.161494, slv, 42010afffe8a0002(unknown)/1,  0.000112714,  0.000008912,  0.000116058,  0.000155437, 253.324307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000155437,  0.000116058
2017-03-23 15:25:56.588754, slv, 42010afffe8a0002(unknown)/1,  0.000113031,  0.000008912,  0.000105029,  0.000155437, 253.324307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000155437,  0.000105029
2017-03-23 15:25:56.677634, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000008912,  0.000102050,  0.000155437, 253.324307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000155437,  0.000102050
2017-03-23 15:25:56.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000009873,  0.000102050,  0.000090230, 253.324307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000090230,  0.000102050
2017-03-23 15:25:57.907504, slv, 42010afffe8a0002(unknown)/1,  0.000113288,  0.000042877,  0.000102050,  0.000222100, 263.197307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000222100,  0.000102050
2017-03-23 15:25:57.930036, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000042877,  0.000085616,  0.000222100, 306.074307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000222100,  0.000085616
2017-03-23 15:25:57.994204, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000042877,  0.000142533,  0.000222100, 306.074307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000222100,  0.000142533
2017-03-23 15:25:58.422138, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000042877,  0.000102790,  0.000222100, 306.074307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000222100,  0.000102790
2017-03-23 15:25:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000045483,  0.000102790,  0.000097632, 306.074307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000097632,  0.000102790
2017-03-23 15:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000011719,  0.000102790,  0.000109885, 351.557307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000109885,  0.000102790
2017-03-23 15:26:00.379895, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000011719,  0.000111103,  0.000109885, 339.838307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000109885,  0.000111103
2017-03-23 15:26:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000002822,  0.000111103,  0.000115753, 339.838307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000115753,  0.000111103
2017-03-23 15:26:01.171766, slv, 42010afffe8a0002(unknown)/1,  0.000115714, -0.000002822,  0.000103011,  0.000115753, 337.016307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000115753,  0.000103011
2017-03-23 15:26:01.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000011441,  0.000103011,  0.000138649, 337.016307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000138649,  0.000103011
2017-03-23 15:26:02.715366, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000011441,  0.000245767,  0.000138649, 348.457307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000138649,  0.000245767
2017-03-23 15:26:02.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000000011,  0.000245767,  0.000093306, 348.457307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000093306,  0.000245767
2017-03-23 15:26:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116262, -0.000006673,  0.000245767,  0.000125873, 348.446307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000125873,  0.000245767
2017-03-23 15:26:04.594066, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000006673,  0.000101419,  0.000125873, 341.773307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000125873,  0.000101419
2017-03-23 15:26:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000005180,  0.000101419,  0.000096865, 341.773307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000096865,  0.000101419
2017-03-23 15:26:05.833826, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000005180,  0.000109721,  0.000096865, 336.593307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000096865,  0.000109721
2017-03-23 15:26:05.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000017789,  0.000109721,  0.000101095, 336.593307617, S, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000101095,  0.000109721
2017-03-23 15:26:06.675813, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000017789,  0.000125720,  0.000101095, 318.804307617, D, 0.000113147, 336, 0.000000180, 16152, 268, 38,  0.000101095,  0.000125720
2017-03-23 15:26:06.908652, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000027237,  0.000125720,  0.000077706, 318.804307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000077706,  0.000125720
2017-03-23 15:26:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116573, -0.000026657,  0.000125720,  0.000102125, 291.567307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000102125,  0.000125720
2017-03-23 15:26:08.295318, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000026657,  0.000102472,  0.000102125, 264.910307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000102125,  0.000102472
2017-03-23 15:26:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000016934,  0.000102472,  0.000097016, 264.910307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000097016,  0.000102472
2017-03-23 15:26:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000004129,  0.000102472,  0.000127600, 247.976307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000127600,  0.000102472
2017-03-23 15:26:10.178831, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000004129,  0.000107552,  0.000127600, 243.847307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000127600,  0.000107552
2017-03-23 15:26:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116335, -0.000005919,  0.000107552,  0.000093335, 243.847307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000093335,  0.000107552
2017-03-23 15:26:11.799773, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000005919,  0.000088101,  0.000093335, 237.928307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000093335,  0.000088101
2017-03-23 15:26:11.910009, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000003922,  0.000088101,  0.000131301, 237.928307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000131301,  0.000088101
2017-03-23 15:26:12.127395, slv, 42010afffe8a0002(unknown)/1,  0.000115995, -0.000003922,  0.000113445,  0.000131301, 234.006307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000131301,  0.000113445
2017-03-23 15:26:12.757650, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000003922,  0.000108221,  0.000131301, 234.006307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000131301,  0.000108221
2017-03-23 15:26:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000002558,  0.000108221,  0.000106034, 234.006307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000106034,  0.000108221
2017-03-23 15:26:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000007524,  0.000108221,  0.000111065, 236.564307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000111065,  0.000108221
2017-03-23 15:26:14.454505, slv, 42010afffe8a0002(unknown)/1,  0.000116063, -0.000007524,  0.000110951,  0.000111065, 229.040307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000111065,  0.000110951
2017-03-23 15:26:14.666827, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007524,  0.000113107,  0.000111065, 229.040307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000111065,  0.000113107
2017-03-23 15:26:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000020635,  0.000113107,  0.000079729, 229.040307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000079729,  0.000113107
2017-03-23 15:26:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000007155,  0.000113107,  0.000137944, 208.405307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000137944,  0.000113107
2017-03-23 15:26:16.580464, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000007155,  0.000107874,  0.000137944, 201.250307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000137944,  0.000107874
2017-03-23 15:26:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000010297,  0.000107874,  0.000073470, 201.250307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000073470,  0.000107874
2017-03-23 15:26:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116016,  0.000008157,  0.000107874,  0.000174876, 190.953307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000174876,  0.000107874
2017-03-23 15:26:18.412714, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000008157,  0.000097207,  0.000174876, 199.110307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000174876,  0.000097207
2017-03-23 15:26:18.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116226,  0.000028060,  0.000097207,  0.000113486, 199.110307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000113486,  0.000097207
2017-03-23 15:26:19.304875, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000028060,  0.000092934,  0.000113486, 227.170307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000113486,  0.000092934
2017-03-23 15:26:19.462457, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000028060,  0.000102278,  0.000113486, 227.170307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000113486,  0.000102278
2017-03-23 15:26:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000014267,  0.000102278,  0.000147385, 227.170307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000147385,  0.000102278
2017-03-23 15:26:19.936257, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000014267,  0.000098141,  0.000147385, 241.437307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000147385,  0.000098141
2017-03-23 15:26:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000005141,  0.000098141,  0.000095106, 241.437307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095106,  0.000098141
2017-03-23 15:26:21.450900, slv, 42010afffe8a0002(unknown)/1,  0.000115996,  0.000005141,  0.000097294,  0.000095106, 246.578307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095106,  0.000097294
2017-03-23 15:26:21.580871, slv, 42010afffe8a0002(unknown)/1,  0.000115695,  0.000005141,  0.000099431,  0.000095106, 246.578307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095106,  0.000099431
2017-03-23 15:26:21.616527, slv, 42010afffe8a0002(unknown)/1,  0.000115513,  0.000005141,  0.000126436,  0.000095106, 246.578307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095106,  0.000126436
2017-03-23 15:26:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000013164,  0.000126436,  0.000110177, 246.578307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000110177,  0.000126436
2017-03-23 15:26:22.908594, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012433,  0.000126436,  0.000095982, 233.414307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095982,  0.000126436
2017-03-23 15:26:23.607592, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000012433,  0.000135270,  0.000095982, 220.981307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000095982,  0.000135270
2017-03-23 15:26:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000003718,  0.000135270,  0.000142443, 220.981307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000142443,  0.000135270
2017-03-23 15:26:24.666787, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000003718,  0.000124294,  0.000142443, 224.699307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000142443,  0.000124294
2017-03-23 15:26:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000005958,  0.000124294,  0.000100567, 224.699307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000100567,  0.000124294
2017-03-23 15:26:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115618,  0.000006302,  0.000124294,  0.000143273, 230.657307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000143273,  0.000124294
2017-03-23 15:26:26.074320, slv, 42010afffe8a0002(unknown)/1,  0.000115842,  0.000006302,  0.000109847,  0.000143273, 236.959307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000143273,  0.000109847
2017-03-23 15:26:26.168093, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000006302,  0.000111268,  0.000143273, 236.959307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000143273,  0.000111268
2017-03-23 15:26:26.202044, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000006302,  0.000092550,  0.000143273, 236.959307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000143273,  0.000092550
2017-03-23 15:26:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000007125,  0.000092550,  0.000102714, 236.959307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000102714,  0.000092550
2017-03-23 15:26:27.908432, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000002495,  0.000092550,  0.000124532, 244.084307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000124532,  0.000092550
2017-03-23 15:26:28.036674, slv, 42010afffe8a0002(unknown)/1,  0.000116158, -0.000002495,  0.000114345,  0.000124532, 241.589307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000124532,  0.000114345
2017-03-23 15:26:28.219202, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000002495,  0.000094894,  0.000124532, 241.589307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000124532,  0.000094894
2017-03-23 15:26:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116133, -0.000000137,  0.000094894,  0.000107445, 241.589307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000107445,  0.000094894
2017-03-23 15:26:29.505541, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000000137,  0.000122939,  0.000107445, 241.452307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000107445,  0.000122939
2017-03-23 15:26:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116075,  0.000002943,  0.000122939,  0.000130650, 241.452307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000130650,  0.000122939
2017-03-23 15:26:30.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116075, -0.000000669,  0.000122939,  0.000100163, 244.395307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000100163,  0.000122939
2017-03-23 15:26:31.403941, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000000669,  0.000099585,  0.000100163, 243.726307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000100163,  0.000099585
2017-03-23 15:26:31.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115942, -0.000010575,  0.000099585,  0.000110703, 243.726307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000110703,  0.000099585
2017-03-23 15:26:32.014317, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000010575,  0.000096272,  0.000110703, 233.151307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000110703,  0.000096272
2017-03-23 15:26:32.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115719, -0.000013515,  0.000096272,  0.000093926, 233.151307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000093926,  0.000096272
2017-03-23 15:26:33.258261, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000013515,  0.000119775,  0.000093926, 219.636307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000093926,  0.000119775
2017-03-23 15:26:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115554, -0.000000530,  0.000119775,  0.000136286, 219.636307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000136286,  0.000119775
2017-03-23 15:26:33.948485, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000000530,  0.000086679,  0.000136286, 219.106307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000136286,  0.000086679
2017-03-23 15:26:34.101855, slv, 42010afffe8a0002(unknown)/1,  0.000115429, -0.000000530,  0.000096065,  0.000136286, 219.106307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000136286,  0.000096065
2017-03-23 15:26:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000008428,  0.000096065,  0.000111552, 219.106307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000111552,  0.000096065
2017-03-23 15:26:35.224744, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000008428,  0.000085675,  0.000111552, 227.534307617, D, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000111552,  0.000085675
2017-03-23 15:26:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000015512,  0.000085675,  0.000150203, 227.534307617, S, 0.000113716, 1382, -0.000000452, 17071, 324, 38,  0.000150203,  0.000085675
2017-03-23 15:26:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000010121,  0.000085675,  0.000100645, 243.046307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000100645,  0.000085675
2017-03-23 15:26:37.154505, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000010121,  0.000090553,  0.000100645, 253.167307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000100645,  0.000090553
2017-03-23 15:26:37.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000004183,  0.000090553,  0.000138043, 253.167307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138043,  0.000090553
2017-03-23 15:26:38.149708, slv, 42010afffe8a0002(unknown)/1,  0.000114880,  0.000004183,  0.000095350,  0.000138043, 257.350307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138043,  0.000095350
2017-03-23 15:26:38.892011, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000004183,  0.000099368,  0.000138043, 257.350307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138043,  0.000099368
2017-03-23 15:26:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000011390,  0.000099368,  0.000114680, 257.350307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000114680,  0.000099368
2017-03-23 15:26:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000011624,  0.000099368,  0.000138416, 268.740307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138416,  0.000099368
2017-03-23 15:26:40.705210, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000011624,  0.000093578,  0.000138416, 280.364307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138416,  0.000093578
2017-03-23 15:26:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000004819,  0.000093578,  0.000101107, 280.364307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101107,  0.000093578
2017-03-23 15:26:41.321332, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000004819,  0.000107807,  0.000101107, 285.183307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101107,  0.000107807
2017-03-23 15:26:41.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114888,  0.000011904,  0.000107807,  0.000152550, 285.183307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000152550,  0.000107807
2017-03-23 15:26:42.391012, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000011904,  0.000166683,  0.000152550, 297.087307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000152550,  0.000166683
2017-03-23 15:26:42.834375, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000011904,  0.000094821,  0.000152550, 297.087307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000152550,  0.000094821
2017-03-23 15:26:42.908595, slv, 42010afffe8a0002(unknown)/1,  0.000115570,  0.000030367,  0.000094821,  0.000138643, 297.087307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138643,  0.000094821
2017-03-23 15:26:43.146879, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000030367,  0.000126907,  0.000138643, 327.454307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000138643,  0.000126907
2017-03-23 15:26:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115768,  0.000017654,  0.000126907,  0.000128004, 327.454307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000128004,  0.000126907
2017-03-23 15:26:44.428909, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000017654,  0.000103787,  0.000128004, 345.108307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000128004,  0.000103787
2017-03-23 15:26:44.785711, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000017654,  0.000096331,  0.000128004, 345.108307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000128004,  0.000096331
2017-03-23 15:26:44.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000001082,  0.000096331,  0.000101473, 345.108307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101473,  0.000096331
2017-03-23 15:26:44.930433, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000001082,  0.000102627,  0.000101473, 344.026307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101473,  0.000102627
2017-03-23 15:26:45.104477, slv, 42010afffe8a0002(unknown)/1,  0.000115593, -0.000001082,  0.000120717,  0.000101473, 344.026307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101473,  0.000120717
2017-03-23 15:26:45.618596, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000001082,  0.000093613,  0.000101473, 344.026307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000101473,  0.000093613
2017-03-23 15:26:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000006225,  0.000093613,  0.000142267, 344.026307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000142267,  0.000093613
2017-03-23 15:26:46.237081, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000006225,  0.000110943,  0.000142267, 350.251307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000142267,  0.000110943
2017-03-23 15:26:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000004605,  0.000110943,  0.000097724, 350.251307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000097724,  0.000110943
2017-03-23 15:26:47.908791, slv, 42010afffe8a0002(unknown)/1,  0.000115365,  0.000000349,  0.000110943,  0.000133704, 354.856307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000133704,  0.000110943
2017-03-23 15:26:47.925446, slv, 42010afffe8a0002(unknown)/1,  0.000115418,  0.000000349,  0.000088240,  0.000133704, 355.205307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000133704,  0.000088240
2017-03-23 15:26:48.569483, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000000349,  0.000093081,  0.000133704, 355.205307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000133704,  0.000093081
2017-03-23 15:26:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000014786,  0.000093081,  0.000126601, 355.205307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000126601,  0.000093081
2017-03-23 15:26:49.223478, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000014786,  0.000110095,  0.000126601, 369.991307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000126601,  0.000110095
2017-03-23 15:26:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000039474,  0.000110095,  0.000183090, 369.991307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000183090,  0.000110095
2017-03-23 15:26:50.902876, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000039474,  0.000114677,  0.000183090, 409.465307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000183090,  0.000114677
2017-03-23 15:26:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000021801,  0.000114677,  0.000091548, 409.465307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000091548,  0.000114677
2017-03-23 15:26:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000023271,  0.000114677,  0.000093229, 431.266307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000093229,  0.000114677
2017-03-23 15:26:52.605986, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000023271,  0.000122330,  0.000093229, 407.995307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000093229,  0.000122330
2017-03-23 15:26:52.667172, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000023271,  0.000122367,  0.000093229, 407.995307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000093229,  0.000122367
2017-03-23 15:26:52.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000023603,  0.000122367,  0.000090956, 407.995307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000090956,  0.000122367
2017-03-23 15:26:53.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000028298,  0.000122367,  0.000197104, 384.392307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000197104,  0.000122367
2017-03-23 15:26:54.440295, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000028298,  0.000117996,  0.000197104, 412.690307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000197104,  0.000117996
2017-03-23 15:26:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115997,  0.000016983,  0.000117996,  0.000068591, 412.690307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000068591,  0.000117996
2017-03-23 15:26:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115997, -0.000020454,  0.000117996,  0.000122496, 429.673307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000122496,  0.000117996
2017-03-23 15:26:56.177301, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000020454,  0.000218532,  0.000122496, 409.219307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000122496,  0.000218532
2017-03-23 15:26:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000018215,  0.000218532,  0.000073820, 409.219307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000073820,  0.000218532
2017-03-23 15:26:57.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000016103,  0.000218532,  0.000127471, 391.004307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000127471,  0.000218532
2017-03-23 15:26:58.072801, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000016103,  0.000114789,  0.000127471, 374.901307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000127471,  0.000114789
2017-03-23 15:26:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000003270,  0.000114789,  0.000099940, 374.901307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000099940,  0.000114789
2017-03-23 15:26:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000017923,  0.000114789,  0.000098618, 371.631307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000098618,  0.000114789
2017-03-23 15:27:00.028342, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000017923,  0.000104240,  0.000098618, 353.708307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000098618,  0.000104240
2017-03-23 15:27:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000022485,  0.000104240,  0.000090723, 353.708307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000090723,  0.000104240
2017-03-23 15:27:01.051462, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000022485,  0.000130290,  0.000090723, 331.223307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000090723,  0.000130290
2017-03-23 15:27:01.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000027711,  0.000130290,  0.000087898, 331.223307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000087898,  0.000130290
2017-03-23 15:27:02.845387, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000027711,  0.000107855,  0.000087898, 303.512307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000087898,  0.000107855
2017-03-23 15:27:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000011106,  0.000107855,  0.000123560, 303.512307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000123560,  0.000107855
2017-03-23 15:27:03.411092, slv, 42010afffe8a0002(unknown)/1,  0.000116545, -0.000011106,  0.000098687,  0.000123560, 292.406307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000123560,  0.000098687
2017-03-23 15:27:03.677948, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000011106,  0.000103171,  0.000123560, 292.406307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000123560,  0.000103171
2017-03-23 15:27:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116478,  0.000036680,  0.000103171,  0.000183014, 292.406307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000183014,  0.000103171
2017-03-23 15:27:04.162010, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000036680,  0.000125472,  0.000183014, 329.086307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000183014,  0.000125472
2017-03-23 15:27:04.881001, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000036680,  0.000121103,  0.000183014, 329.086307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000183014,  0.000121103
2017-03-23 15:27:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000009723,  0.000121103,  0.000070227, 329.086307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000070227,  0.000121103
2017-03-23 15:27:05.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117318,  0.000003452,  0.000121103,  0.000171312, 338.809307617, S, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000171312,  0.000121103
2017-03-23 15:27:06.270646, slv, 42010afffe8a0002(unknown)/1,  0.000117903,  0.000003452,  0.000143520,  0.000171312, 342.261307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000171312,  0.000143520
2017-03-23 15:27:06.684313, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000003452,  0.000113786,  0.000171312, 342.261307617, D, 0.000115925, 302, -0.000002525, 12366, 234, 19,  0.000171312,  0.000113786
2017-03-23 15:27:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000010636,  0.000113786,  0.000085681, 342.261307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000085681,  0.000113786
2017-03-23 15:27:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118404, -0.000017425,  0.000113786,  0.000116275, 352.897307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000116275,  0.000113786
2017-03-23 15:27:08.398302, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000017425,  0.000118485,  0.000116275, 335.472307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000116275,  0.000118485
2017-03-23 15:27:08.530058, slv, 42010afffe8a0002(unknown)/1,  0.000118586, -0.000017425,  0.000123485,  0.000116275, 335.472307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000116275,  0.000123485
2017-03-23 15:27:08.756852, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000017425,  0.000127848,  0.000116275, 335.472307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000116275,  0.000127848
2017-03-23 15:27:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000009188,  0.000127848,  0.000102375, 335.472307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000102375,  0.000127848
2017-03-23 15:27:09.086643, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000009188,  0.000088320,  0.000102375, 326.284307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000102375,  0.000088320
2017-03-23 15:27:09.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000011475,  0.000088320,  0.000111766, 326.284307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111766,  0.000088320
2017-03-23 15:27:10.287966, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000011475,  0.000105110,  0.000111766, 314.809307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111766,  0.000105110
2017-03-23 15:27:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118209, -0.000018393,  0.000105110,  0.000088124, 314.809307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000088124,  0.000105110
2017-03-23 15:27:10.958083, slv, 42010afffe8a0002(unknown)/1,  0.000118383, -0.000018393,  0.000212447,  0.000088124, 296.416307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000088124,  0.000212447
2017-03-23 15:27:11.600258, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000018393,  0.000110026,  0.000088124, 296.416307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000088124,  0.000110026
2017-03-23 15:27:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000006649,  0.000110026,  0.000135267, 296.416307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000135267,  0.000110026
2017-03-23 15:27:12.083297, slv, 42010afffe8a0002(unknown)/1,  0.000118262, -0.000006649,  0.000084446,  0.000135267, 289.767307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000135267,  0.000084446
2017-03-23 15:27:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118262,  0.000003570,  0.000084446,  0.000108615, 289.767307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000108615,  0.000084446
2017-03-23 15:27:13.109994, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000003570,  0.000101782,  0.000108615, 293.337307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000108615,  0.000101782
2017-03-23 15:27:13.896850, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000003570,  0.000103255,  0.000108615, 293.337307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000108615,  0.000103255
2017-03-23 15:27:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117898, -0.000008171,  0.000103255,  0.000111201, 293.337307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111201,  0.000103255
2017-03-23 15:27:14.553826, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000008171,  0.000137850,  0.000111201, 285.166307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111201,  0.000137850
2017-03-23 15:27:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000019180,  0.000137850,  0.000086192, 285.166307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000086192,  0.000137850
2017-03-23 15:27:15.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117856,  0.000017134,  0.000137850,  0.000183788, 265.986307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000183788,  0.000137850
2017-03-23 15:27:16.094536, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000017134,  0.000087275,  0.000183788, 283.120307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000183788,  0.000087275
2017-03-23 15:27:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118046,  0.000024767,  0.000087275,  0.000101648, 283.120307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000101648,  0.000087275
2017-03-23 15:27:17.499691, slv, 42010afffe8a0002(unknown)/1,  0.000118048,  0.000024767,  0.000099935,  0.000101648, 307.887307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000101648,  0.000099935
2017-03-23 15:27:17.845043, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000024767,  0.000096064,  0.000101648, 307.887307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000101648,  0.000096064
2017-03-23 15:27:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000008121,  0.000096064,  0.000117920, 307.887307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000117920,  0.000096064
2017-03-23 15:27:18.029550, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000008121,  0.000091823,  0.000117920, 299.766307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000117920,  0.000091823
2017-03-23 15:27:18.088450, slv, 42010afffe8a0002(unknown)/1,  0.000117336, -0.000008121,  0.000096469,  0.000117920, 299.766307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000117920,  0.000096469
2017-03-23 15:27:18.112896, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000008121,  0.000092330,  0.000117920, 299.766307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000117920,  0.000092330
2017-03-23 15:27:18.909029, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000017562,  0.000092330,  0.000081880, 299.766307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000081880,  0.000092330
2017-03-23 15:27:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000002795,  0.000092330,  0.000146851, 282.204307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000146851,  0.000092330
2017-03-23 15:27:20.000500, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000002795,  0.000098594,  0.000146851, 279.409307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000146851,  0.000098594
2017-03-23 15:27:20.120529, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000002795,  0.000118047,  0.000146851, 279.409307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000146851,  0.000118047
2017-03-23 15:27:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117274,  0.000007672,  0.000118047,  0.000102927, 279.409307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000102927,  0.000118047
2017-03-23 15:27:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000014311,  0.000118047,  0.000102998, 287.081307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000102998,  0.000118047
2017-03-23 15:27:21.917949, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000014311,  0.000108708,  0.000102998, 272.770307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000102998,  0.000108708
2017-03-23 15:27:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000029873,  0.000108708,  0.000191326, 272.770307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000191326,  0.000108708
2017-03-23 15:27:23.542331, slv, 42010afffe8a0002(unknown)/1,  0.000117480,  0.000029873,  0.000111483,  0.000191326, 302.643307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000191326,  0.000111483
2017-03-23 15:27:23.557804, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000029873,  0.000093178,  0.000191326, 302.643307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000191326,  0.000093178
2017-03-23 15:27:23.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000063995,  0.000093178,  0.000171907, 302.643307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000171907,  0.000093178
2017-03-23 15:27:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117939,  0.000018006,  0.000093178,  0.000099982, 366.638307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000099982,  0.000093178
2017-03-23 15:27:25.310641, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000018006,  0.000102770,  0.000099982, 384.644307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000099982,  0.000102770
2017-03-23 15:27:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000014957,  0.000102770,  0.000106042, 384.644307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000106042,  0.000102770
2017-03-23 15:27:25.957899, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000014957,  0.000104654,  0.000106042, 369.687307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000106042,  0.000104654
2017-03-23 15:27:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000019192,  0.000104654,  0.000091345, 369.687307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000091345,  0.000104654
2017-03-23 15:27:27.767251, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000019192,  0.000099779,  0.000091345, 350.495307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000091345,  0.000099779
2017-03-23 15:27:27.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000010511,  0.000099779,  0.000122905, 350.495307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000122905,  0.000099779
2017-03-23 15:27:28.085665, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000010511,  0.000097955,  0.000122905, 339.984307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000122905,  0.000097955
2017-03-23 15:27:28.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000021347,  0.000097955,  0.000154564, 339.984307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000154564,  0.000097955
2017-03-23 15:27:28.999710, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000021347,  0.000142514,  0.000154564, 361.331307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000154564,  0.000142514
2017-03-23 15:27:29.292983, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000021347,  0.000118778,  0.000154564, 361.331307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000154564,  0.000118778
2017-03-23 15:27:29.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000034452,  0.000118778,  0.000149471, 361.331307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000149471,  0.000118778
2017-03-23 15:27:30.330209, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000034452,  0.000087782,  0.000149471, 395.783307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000149471,  0.000087782
2017-03-23 15:27:30.633750, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000034452,  0.000098680,  0.000149471, 395.783307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000149471,  0.000098680
2017-03-23 15:27:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000000808,  0.000098680,  0.000088063, 395.783307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000088063,  0.000098680
2017-03-23 15:27:31.340656, slv, 42010afffe8a0002(unknown)/1,  0.000117926,  0.000000808,  0.000101183,  0.000088063, 396.591307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000088063,  0.000101183
2017-03-23 15:27:31.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117926, -0.000018130,  0.000101183,  0.000111663, 396.591307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111663,  0.000101183
2017-03-23 15:27:32.091843, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000018130,  0.000135845,  0.000111663, 378.461307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111663,  0.000135845
2017-03-23 15:27:32.526884, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000018130,  0.000102716,  0.000111663, 378.461307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000111663,  0.000102716
2017-03-23 15:27:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117753, -0.000017019,  0.000102716,  0.000089977, 378.461307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000089977,  0.000102716
2017-03-23 15:27:33.460361, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000017019,  0.000111876,  0.000089977, 361.442307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000089977,  0.000111876
2017-03-23 15:27:33.908546, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000003898,  0.000111876,  0.000137520, 361.442307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000137520,  0.000111876
2017-03-23 15:27:34.541285, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000003898,  0.000135464,  0.000137520, 357.544307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000137520,  0.000135464
2017-03-23 15:27:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000003828,  0.000135464,  0.000089921, 357.544307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000089921,  0.000135464
2017-03-23 15:27:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117557, -0.000018837,  0.000135464,  0.000107518, 353.716307617, S, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000107518,  0.000135464
2017-03-23 15:27:36.177436, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000018837,  0.000125256,  0.000107518, 334.879307617, D, 0.000116018, 913, 0.000003307, 18705, 347, 51,  0.000107518,  0.000125256
2017-03-23 15:27:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117696,  0.000000006,  0.000125256,  0.000127747, 334.879307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000127747,  0.000125256
2017-03-23 15:27:37.780862, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000000006,  0.000104766,  0.000127747, 334.885307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000127747,  0.000104766
2017-03-23 15:27:37.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000020954,  0.000104766,  0.000149533, 334.885307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000149533,  0.000104766
2017-03-23 15:27:38.908448, slv, 42010afffe8a0002(unknown)/1,  0.000117675,  0.000007228,  0.000104766,  0.000100272, 355.839307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000100272,  0.000104766
2017-03-23 15:27:39.503809, slv, 42010afffe8a0002(unknown)/1,  0.000117611,  0.000007228,  0.000121556,  0.000100272, 363.067307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000100272,  0.000121556
2017-03-23 15:27:39.622963, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000007228,  0.000099814,  0.000100272, 363.067307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000100272,  0.000099814
2017-03-23 15:27:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117421,  0.000000051,  0.000099814,  0.000134925, 363.067307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000134925,  0.000099814
2017-03-23 15:27:40.252873, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000000051,  0.000103827,  0.000134925, 363.118307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000134925,  0.000103827
2017-03-23 15:27:40.762609, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000000051,  0.000114885,  0.000134925, 363.118307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000134925,  0.000114885
2017-03-23 15:27:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000005187,  0.000114885,  0.000089498, 363.118307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000089498,  0.000114885
2017-03-23 15:27:41.538648, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000005187,  0.000099803,  0.000089498, 357.931307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000089498,  0.000099803
2017-03-23 15:27:41.709130, slv, 42010afffe8a0002(unknown)/1,  0.000116940, -0.000005187,  0.000108867,  0.000089498, 357.931307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000089498,  0.000108867
2017-03-23 15:27:41.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000003879,  0.000108867,  0.000152577, 357.931307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000152577,  0.000108867
2017-03-23 15:27:42.907532, slv, 42010afffe8a0002(unknown)/1,  0.000116940,  0.000073777,  0.000108867,  0.000228858, 361.810307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000228858,  0.000108867
2017-03-23 15:27:43.623811, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000073777,  0.000096069,  0.000228858, 435.587307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000228858,  0.000096069
2017-03-23 15:27:43.908375, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000067367,  0.000096069,  0.000139973, 435.587307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000139973,  0.000096069
2017-03-23 15:27:44.745022, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000067367,  0.000132401,  0.000139973, 502.954307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000139973,  0.000132401
2017-03-23 15:27:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000002827,  0.000132401,  0.000100497, 502.954307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000100497,  0.000132401
2017-03-23 15:27:45.099956, slv, 42010afffe8a0002(unknown)/1,  0.000117759,  0.000002827,  0.000123194,  0.000100497, 505.781307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000100497,  0.000123194
2017-03-23 15:27:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000006077,  0.000123194,  0.000122768, 505.781307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000122768,  0.000123194
2017-03-23 15:27:46.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000019334,  0.000123194,  0.000074083, 499.704307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000074083,  0.000123194
2017-03-23 15:27:47.073428, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000019334,  0.000118554,  0.000074083, 480.370307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000074083,  0.000118554
2017-03-23 15:27:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000030676,  0.000118554,  0.000099868, 480.370307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099868,  0.000118554
2017-03-23 15:27:48.218942, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000030676,  0.000134027,  0.000099868, 449.694307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099868,  0.000134027
2017-03-23 15:27:48.461256, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000030676,  0.000114804,  0.000099868, 449.694307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099868,  0.000114804
2017-03-23 15:27:48.554620, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000030676,  0.000118177,  0.000099868, 449.694307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099868,  0.000118177
2017-03-23 15:27:48.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117150, -0.000030661,  0.000118177,  0.000073504, 449.694307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000073504,  0.000118177
2017-03-23 15:27:49.497522, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000030661,  0.000118582,  0.000073504, 419.033307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000073504,  0.000118582
2017-03-23 15:27:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000021649,  0.000118582,  0.000117270, 419.033307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000117270,  0.000118582
2017-03-23 15:27:50.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116922, -0.000011473,  0.000118582,  0.000093628, 397.384307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000093628,  0.000118582
2017-03-23 15:27:51.364039, slv, 42010afffe8a0002(unknown)/1,  0.000116668, -0.000011473,  0.000116989,  0.000093628, 385.911307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000093628,  0.000116989
2017-03-23 15:27:51.472769, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000011473,  0.000118724,  0.000093628, 385.911307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000093628,  0.000118724
2017-03-23 15:27:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000008475,  0.000118724,  0.000122841, 385.911307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000122841,  0.000118724
2017-03-23 15:27:52.168205, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000008475,  0.000103750,  0.000122841, 377.436307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000122841,  0.000103750
2017-03-23 15:27:52.681917, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000008475,  0.000110080,  0.000122841, 377.436307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000122841,  0.000110080
2017-03-23 15:27:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000005489,  0.000110080,  0.000121001, 377.436307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000121001,  0.000110080
2017-03-23 15:27:53.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116367,  0.000000817,  0.000110080,  0.000113366, 382.925307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000113366,  0.000110080
2017-03-23 15:27:54.599914, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000000817,  0.000154713,  0.000113366, 383.742307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000113366,  0.000154713
2017-03-23 15:27:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000014387,  0.000154713,  0.000090732, 383.742307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000090732,  0.000154713
2017-03-23 15:27:55.613650, slv, 42010afffe8a0002(unknown)/1,  0.000116571, -0.000014387,  0.000123746,  0.000090732, 369.355307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000090732,  0.000123746
2017-03-23 15:27:55.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000011354,  0.000123746,  0.000165053, 369.355307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000165053,  0.000123746
2017-03-23 15:27:56.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116571,  0.000029086,  0.000123746,  0.000126262, 380.709307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126262,  0.000123746
2017-03-23 15:27:57.041294, slv, 42010afffe8a0002(unknown)/1,  0.000116487,  0.000029086,  0.000104111,  0.000126262, 409.795307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126262,  0.000104111
2017-03-23 15:27:57.252350, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000029086,  0.000101695,  0.000126262, 409.795307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126262,  0.000101695
2017-03-23 15:27:57.303236, slv, 42010afffe8a0002(unknown)/1,  0.000116506,  0.000029086,  0.000124159,  0.000126262, 409.795307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126262,  0.000124159
2017-03-23 15:27:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000007468,  0.000124159,  0.000091879, 409.795307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000091879,  0.000124159
2017-03-23 15:27:58.908676, slv, 42010afffe8a0002(unknown)/1,  0.000116506, -0.000020775,  0.000124159,  0.000099582, 402.327307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099582,  0.000124159
2017-03-23 15:27:59.034348, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000020775,  0.000182258,  0.000099582, 381.552307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099582,  0.000182258
2017-03-23 15:27:59.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116765, -0.000014061,  0.000182258,  0.000105566, 381.552307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000105566,  0.000182258
2017-03-23 15:27:59.951949, slv, 42010afffe8a0002(unknown)/1,  0.000116890, -0.000014061,  0.000111669,  0.000105566, 367.491307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000105566,  0.000111669
2017-03-23 15:28:00.753826, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000014061,  0.000098333,  0.000105566, 367.491307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000105566,  0.000098333
2017-03-23 15:28:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116709, -0.000020208,  0.000098333,  0.000087491, 367.491307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000087491,  0.000098333
2017-03-23 15:28:00.919729, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000020208,  0.000116769,  0.000087491, 347.283307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000087491,  0.000116769
2017-03-23 15:28:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000024676,  0.000116769,  0.000195051, 347.283307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000195051,  0.000116769
2017-03-23 15:28:02.770908, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000024676,  0.000115711,  0.000195051, 371.959307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000195051,  0.000115711
2017-03-23 15:28:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116672,  0.000033432,  0.000115711,  0.000104965, 371.959307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000104965,  0.000115711
2017-03-23 15:28:03.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000014629,  0.000115711,  0.000099119, 405.391307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099119,  0.000115711
2017-03-23 15:28:04.653535, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000014629,  0.000108470,  0.000099119, 390.762307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000099119,  0.000108470
2017-03-23 15:28:04.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000030420,  0.000108470,  0.000073585, 390.762307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000073585,  0.000108470
2017-03-23 15:28:05.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000016819,  0.000108470,  0.000126525, 360.342307617, S, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126525,  0.000108470
2017-03-23 15:28:06.455541, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000016819,  0.000106339,  0.000126525, 343.523307617, D, 0.000117850, 424, -0.000000246, 20064, 328, 40,  0.000126525,  0.000106339
2017-03-23 15:28:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000003247,  0.000106339,  0.000113611, 343.523307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000113611,  0.000106339
2017-03-23 15:28:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000009581,  0.000106339,  0.000139087, 346.770307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000139087,  0.000106339
2017-03-23 15:28:07.909717, slv, 42010afffe8a0002(unknown)/1,  0.000116651,  0.000009581,  0.000065186,  0.000139087, 356.351307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000139087,  0.000065186
2017-03-23 15:28:08.908798, slv, 42010afffe8a0002(unknown)/1,  0.000116651, -0.000001411,  0.000065186,  0.000091510, 356.351307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000091510,  0.000065186
2017-03-23 15:28:09.515266, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000001411,  0.000098044,  0.000091510, 354.940307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000091510,  0.000098044
2017-03-23 15:28:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000013421,  0.000098044,  0.000114665, 354.940307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000114665,  0.000098044
2017-03-23 15:28:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000006947,  0.000098044,  0.000104175, 341.519307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000104175,  0.000098044
2017-03-23 15:28:11.436368, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000006947,  0.000125630,  0.000104175, 334.572307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000104175,  0.000125630
2017-03-23 15:28:11.520471, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000006947,  0.000090641,  0.000104175, 334.572307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000104175,  0.000090641
2017-03-23 15:28:11.635809, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000006947,  0.000097154,  0.000104175, 334.572307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000104175,  0.000097154
2017-03-23 15:28:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115764, -0.000012508,  0.000097154,  0.000102939, 334.572307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000102939,  0.000097154
2017-03-23 15:28:12.332546, slv, 42010afffe8a0002(unknown)/1,  0.000115544, -0.000012508,  0.000102480,  0.000102939, 322.064307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000102939,  0.000102480
2017-03-23 15:28:12.586966, slv, 42010afffe8a0002(unknown)/1,  0.000115396, -0.000012508,  0.000115927,  0.000102939, 322.064307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000102939,  0.000115927
2017-03-23 15:28:12.616576, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000012508,  0.000091685,  0.000102939, 322.064307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000102939,  0.000091685
2017-03-23 15:28:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000007622,  0.000091685,  0.000112788, 322.064307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000112788,  0.000091685
2017-03-23 15:28:13.908441, slv, 42010afffe8a0002(unknown)/1,  0.000115208, -0.000004974,  0.000091685,  0.000107679, 314.442307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000107679,  0.000091685
2017-03-23 15:28:14.434652, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000004974,  0.000142745,  0.000107679, 309.468307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000107679,  0.000142745
2017-03-23 15:28:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115146, -0.000013752,  0.000142745,  0.000095169, 309.468307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000095169,  0.000142745
2017-03-23 15:28:15.043799, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000013752,  0.000107552,  0.000095169, 295.716307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000095169,  0.000107552
2017-03-23 15:28:15.046648, slv, 42010afffe8a0002(unknown)/1,  0.000114727, -0.000013752,  0.000062773,  0.000095169, 295.716307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000095169,  0.000062773
2017-03-23 15:28:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114727,  0.000010653,  0.000062773,  0.000156010, 295.716307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000156010,  0.000062773
2017-03-23 15:28:16.010047, slv, 42010afffe8a0002(unknown)/1,  0.000114493,  0.000010653,  0.000084997,  0.000156010, 306.369307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000156010,  0.000084997
2017-03-23 15:28:16.861585, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000010653,  0.000095977,  0.000156010, 306.369307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000156010,  0.000095977
2017-03-23 15:28:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114630,  0.000019672,  0.000095977,  0.000112692, 306.369307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000112692,  0.000095977
2017-03-23 15:28:16.957743, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000019672,  0.000086969,  0.000112692, 326.041307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000112692,  0.000086969
2017-03-23 15:28:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000011290,  0.000086969,  0.000139122, 326.041307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000139122,  0.000086969
2017-03-23 15:28:18.863776, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000011290,  0.000098435,  0.000139122, 337.331307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000139122,  0.000098435
2017-03-23 15:28:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114520,  0.000004927,  0.000098435,  0.000099855, 337.331307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000099855,  0.000098435
2017-03-23 15:28:19.581764, slv, 42010afffe8a0002(unknown)/1,  0.000114427,  0.000004927,  0.000096957,  0.000099855, 342.258307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000099855,  0.000096957
2017-03-23 15:28:19.786608, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000004927,  0.000099591,  0.000099855, 342.258307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000099855,  0.000099591
2017-03-23 15:28:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114187,  0.000005021,  0.000099591,  0.000138894, 342.258307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000138894,  0.000099591
2017-03-23 15:28:20.387955, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000005021,  0.000063708,  0.000138894, 347.279307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000138894,  0.000063708
2017-03-23 15:28:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113973,  0.000015450,  0.000063708,  0.000120168, 347.279307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000120168,  0.000063708
2017-03-23 15:28:21.619514, slv, 42010afffe8a0002(unknown)/1,  0.000113813,  0.000015450,  0.000092080,  0.000120168, 362.729307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000120168,  0.000092080
2017-03-23 15:28:21.742178, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000015450,  0.000096691,  0.000120168, 362.729307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000120168,  0.000096691
2017-03-23 15:28:21.907475, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000060980,  0.000096691,  0.000229478, 362.729307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000229478,  0.000096691
2017-03-23 15:28:22.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113711,  0.000037423,  0.000096691,  0.000072790, 423.709307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000072790,  0.000096691
2017-03-23 15:28:23.357224, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000037423,  0.000109767,  0.000072790, 461.132307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000072790,  0.000109767
2017-03-23 15:28:23.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000000676,  0.000109767,  0.000155767, 461.132307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000155767,  0.000109767
2017-03-23 15:28:24.016258, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000000676,  0.000116830,  0.000155767, 461.808307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000155767,  0.000116830
2017-03-23 15:28:24.349706, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000000676,  0.000126311,  0.000155767, 461.808307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000155767,  0.000126311
2017-03-23 15:28:24.908713, slv, 42010afffe8a0002(unknown)/1,  0.000113892,  0.000025112,  0.000126311,  0.000121844, 461.808307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000121844,  0.000126311
2017-03-23 15:28:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113892, -0.000004721,  0.000126311,  0.000096498, 486.920307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000096498,  0.000126311
2017-03-23 15:28:26.015457, slv, 42010afffe8a0002(unknown)/1,  0.000114065, -0.000004721,  0.000121204,  0.000096498, 482.199307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000096498,  0.000121204
2017-03-23 15:28:26.405289, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000004721,  0.000109913,  0.000096498, 482.199307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000096498,  0.000109913
2017-03-23 15:28:26.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113939, -0.000034638,  0.000109913,  0.000062057, 482.199307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000062057,  0.000109913
2017-03-23 15:28:27.656480, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000034638,  0.000111974,  0.000062057, 447.561307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000062057,  0.000111974
2017-03-23 15:28:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000031187,  0.000111974,  0.000103153, 447.561307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000103153,  0.000111974
2017-03-23 15:28:28.123950, slv, 42010afffe8a0002(unknown)/1,  0.000113342, -0.000031187,  0.000099909,  0.000103153, 416.374307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000103153,  0.000099909
2017-03-23 15:28:28.679625, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000031187,  0.000117293,  0.000103153, 416.374307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000103153,  0.000117293
2017-03-23 15:28:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000014123,  0.000117293,  0.000095471, 416.374307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000095471,  0.000117293
2017-03-23 15:28:29.781717, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000014123,  0.000115759,  0.000095471, 402.251307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000095471,  0.000115759
2017-03-23 15:28:29.908661, slv, 42010afffe8a0002(unknown)/1,  0.000113142, -0.000010122,  0.000115759,  0.000110651, 402.251307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000110651,  0.000115759
2017-03-23 15:28:30.131660, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000010122,  0.000111951,  0.000110651, 392.129307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000110651,  0.000111951
2017-03-23 15:28:30.489192, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000010122,  0.000115049,  0.000110651, 392.129307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000110651,  0.000115049
2017-03-23 15:28:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113053, -0.000010829,  0.000115049,  0.000093885, 392.129307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000093885,  0.000115049
2017-03-23 15:28:31.045474, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000010829,  0.000090149,  0.000093885, 381.300307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000093885,  0.000090149
2017-03-23 15:28:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000008114,  0.000090149,  0.000115828, 381.300307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000115828,  0.000090149
2017-03-23 15:28:32.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112887, -0.000017194,  0.000090149,  0.000075558, 373.186307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000075558,  0.000090149
2017-03-23 15:28:33.000761, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000017194,  0.000092817,  0.000075558, 355.992307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000075558,  0.000092817
2017-03-23 15:28:33.279216, slv, 42010afffe8a0002(unknown)/1,  0.000112076, -0.000017194,  0.000097530,  0.000075558, 355.992307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000075558,  0.000097530
2017-03-23 15:28:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112076,  0.000007112,  0.000097530,  0.000163628, 355.992307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000163628,  0.000097530
2017-03-23 15:28:33.919442, slv, 42010afffe8a0002(unknown)/1,  0.000111993,  0.000007112,  0.000090364,  0.000163628, 363.104307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000163628,  0.000090364
2017-03-23 15:28:33.989617, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000007112,  0.000101215,  0.000163628, 363.104307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000163628,  0.000101215
2017-03-23 15:28:34.908488, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000038442,  0.000101215,  0.000137602, 363.104307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137602,  0.000101215
2017-03-23 15:28:34.964890, slv, 42010afffe8a0002(unknown)/1,  0.000112533,  0.000038442,  0.000113902,  0.000137602, 401.546307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137602,  0.000113902
2017-03-23 15:28:35.859445, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000038442,  0.000126155,  0.000137602, 401.546307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137602,  0.000126155
2017-03-23 15:28:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112787,  0.000025141,  0.000126155,  0.000137737, 401.546307617, S, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137737,  0.000126155
2017-03-23 15:28:35.959160, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000025141,  0.000093196,  0.000137737, 426.687307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137737,  0.000093196
2017-03-23 15:28:36.752229, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000025141,  0.000133454,  0.000137737, 426.687307617, D, 0.000116969, 441, 0.000000288, 25555, 396, 48,  0.000137737,  0.000133454
2017-03-23 15:28:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113153,  0.000001487,  0.000133454,  0.000091176, 426.687307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000091176,  0.000133454
2017-03-23 15:28:37.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113153, -0.000022905,  0.000133454,  0.000089318, 428.174307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000089318,  0.000133454
2017-03-23 15:28:38.255856, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000022905,  0.000110000,  0.000089318, 405.269307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000089318,  0.000110000
2017-03-23 15:28:38.358481, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000022905,  0.000146529,  0.000089318, 405.269307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000089318,  0.000146529
2017-03-23 15:28:38.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113154, -0.000010772,  0.000146529,  0.000115445, 405.269307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000115445,  0.000146529
2017-03-23 15:28:39.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113154,  0.000020330,  0.000146529,  0.000151525, 394.497307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000151525,  0.000146529
2017-03-23 15:28:40.114712, slv, 42010afffe8a0002(unknown)/1,  0.000113305,  0.000020330,  0.000103831,  0.000151525, 414.827307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000151525,  0.000103831
2017-03-23 15:28:40.469758, slv, 42010afffe8a0002(unknown)/1,  0.000113735,  0.000020330,  0.000156328,  0.000151525, 414.827307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000151525,  0.000156328
2017-03-23 15:28:40.668398, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000020330,  0.000111436,  0.000151525, 414.827307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000151525,  0.000111436
2017-03-23 15:28:40.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000007750,  0.000111436,  0.000060318, 414.827307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000060318,  0.000111436
2017-03-23 15:28:41.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000019862,  0.000111436,  0.000128334, 407.077307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000128334,  0.000111436
2017-03-23 15:28:42.330504, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000019862,  0.000097519,  0.000128334, 387.215307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000128334,  0.000097519
2017-03-23 15:28:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114313, -0.000018902,  0.000097519,  0.000062362, 387.215307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000062362,  0.000097519
2017-03-23 15:28:43.403281, slv, 42010afffe8a0002(unknown)/1,  0.000114044, -0.000018902,  0.000100162,  0.000062362, 368.313307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000062362,  0.000100162
2017-03-23 15:28:43.806716, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000018902,  0.000129296,  0.000062362, 368.313307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000062362,  0.000129296
2017-03-23 15:28:43.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113646, -0.000016727,  0.000129296,  0.000132142, 368.313307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000132142,  0.000129296
2017-03-23 15:28:44.070030, slv, 42010afffe8a0002(unknown)/1,  0.000113539, -0.000016727,  0.000103351,  0.000132142, 351.586307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000132142,  0.000103351
2017-03-23 15:28:44.374153, slv, 42010afffe8a0002(unknown)/1,  0.000113596, -0.000016727,  0.000101038,  0.000132142, 351.586307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000132142,  0.000101038
2017-03-23 15:28:44.900090, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000016727,  0.000101607,  0.000132142, 351.586307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000132142,  0.000101607
2017-03-23 15:28:44.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000003245,  0.000101607,  0.000088659, 351.586307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000088659,  0.000101607
2017-03-23 15:28:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113645, -0.000014850,  0.000101607,  0.000108930, 348.341307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000108930,  0.000101607
2017-03-23 15:28:46.778265, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000014850,  0.000087549,  0.000108930, 333.491307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000108930,  0.000087549
2017-03-23 15:28:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000006358,  0.000087549,  0.000105548, 333.491307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000105548,  0.000087549
2017-03-23 15:28:47.741283, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000006358,  0.000102730,  0.000105548, 327.133307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000105548,  0.000102730
2017-03-23 15:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113357, -0.000011618,  0.000102730,  0.000098122, 327.133307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000098122,  0.000102730
2017-03-23 15:28:48.600650, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000011618,  0.000119482,  0.000098122, 315.515307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000098122,  0.000119482
2017-03-23 15:28:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113249, -0.000007228,  0.000119482,  0.000114027, 315.515307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114027,  0.000119482
2017-03-23 15:28:49.908529, slv, 42010afffe8a0002(unknown)/1,  0.000113249,  0.000003763,  0.000119482,  0.000119998, 308.287307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000119998,  0.000119482
2017-03-23 15:28:50.144353, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003763,  0.000099775,  0.000119998, 312.050307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000119998,  0.000099775
2017-03-23 15:28:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113188,  0.000003640,  0.000099775,  0.000113721, 312.050307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000113721,  0.000099775
2017-03-23 15:28:51.497020, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000003640,  0.000107967,  0.000113721, 315.690307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000113721,  0.000107967
2017-03-23 15:28:51.607329, slv, 42010afffe8a0002(unknown)/1,  0.000113135,  0.000003640,  0.000114757,  0.000113721, 315.690307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000113721,  0.000114757
2017-03-23 15:28:51.618424, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000003640,  0.000128292,  0.000113721, 315.690307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000113721,  0.000128292
2017-03-23 15:28:51.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000007139,  0.000128292,  0.000126951, 315.690307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000126951,  0.000128292
2017-03-23 15:28:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113205,  0.000012098,  0.000128292,  0.000123656, 322.829307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000123656,  0.000128292
2017-03-23 15:28:53.526515, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000012098,  0.000086349,  0.000123656, 334.927307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000123656,  0.000086349
2017-03-23 15:28:53.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000078946,  0.000086349,  0.000260644, 334.927307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000260644,  0.000086349
2017-03-23 15:28:54.738769, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000078946,  0.000090677,  0.000260644, 413.873307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000260644,  0.000090677
2017-03-23 15:28:54.908711, slv, 42010afffe8a0002(unknown)/1,  0.000113626,  0.000093222,  0.000090677,  0.000152628, 413.873307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000152628,  0.000090677
2017-03-23 15:28:55.099766, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000093222,  0.000135543,  0.000152628, 507.095307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000152628,  0.000135543
2017-03-23 15:28:55.365285, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000093222,  0.000107523,  0.000152628, 507.095307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000152628,  0.000107523
2017-03-23 15:28:55.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114704,  0.000026247,  0.000107523,  0.000128196, 507.095307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000128196,  0.000107523
2017-03-23 15:28:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114704, -0.000014757,  0.000107523,  0.000071698, 533.342307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000071698,  0.000107523
2017-03-23 15:28:57.133694, slv, 42010afffe8a0002(unknown)/1,  0.000114755, -0.000014757,  0.000140139,  0.000071698, 518.585307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000071698,  0.000140139
2017-03-23 15:28:57.449755, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000014757,  0.000119482,  0.000071698, 518.585307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000071698,  0.000119482
2017-03-23 15:28:57.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114536, -0.000038497,  0.000119482,  0.000080547, 518.585307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000080547,  0.000119482
2017-03-23 15:28:57.993575, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000038497,  0.000108944,  0.000080547, 480.088307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000080547,  0.000108944
2017-03-23 15:28:58.402137, slv, 42010afffe8a0002(unknown)/1,  0.000113952, -0.000038497,  0.000115008,  0.000080547, 480.088307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000080547,  0.000115008
2017-03-23 15:28:58.788308, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000038497,  0.000151400,  0.000080547, 480.088307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000080547,  0.000151400
2017-03-23 15:28:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113841, -0.000003031,  0.000151400,  0.000141767, 480.088307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000141767,  0.000151400
2017-03-23 15:28:59.908442, slv, 42010afffe8a0002(unknown)/1,  0.000113841,  0.000014222,  0.000151400,  0.000114360, 477.057307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114360,  0.000151400
2017-03-23 15:29:00.307309, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000014222,  0.000124247,  0.000114360, 491.279307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114360,  0.000124247
2017-03-23 15:29:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000015419,  0.000124247,  0.000082544, 491.279307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000082544,  0.000124247
2017-03-23 15:29:01.610185, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000015419,  0.000107680,  0.000082544, 475.860307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000082544,  0.000107680
2017-03-23 15:29:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113795, -0.000018786,  0.000107680,  0.000107578, 475.860307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000107578,  0.000107680
2017-03-23 15:29:02.095950, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000018786,  0.000139699,  0.000107578, 457.074307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000107578,  0.000139699
2017-03-23 15:29:02.407775, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000018786,  0.000106544,  0.000107578, 457.074307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000107578,  0.000106544
2017-03-23 15:29:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000002677,  0.000106544,  0.000114613, 457.074307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114613,  0.000106544
2017-03-23 15:29:03.214199, slv, 42010afffe8a0002(unknown)/1,  0.000113652, -0.000002677,  0.000100991,  0.000114613, 454.397307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114613,  0.000100991
2017-03-23 15:29:03.802401, slv, 42010afffe8a0002(unknown)/1,  0.000113617, -0.000002677,  0.000115506,  0.000114613, 454.397307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114613,  0.000115506
2017-03-23 15:29:03.870424, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000002677,  0.000135929,  0.000114613, 454.397307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000114613,  0.000135929
2017-03-23 15:29:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000004079,  0.000135929,  0.000104699, 454.397307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000104699,  0.000135929
2017-03-23 15:29:04.908722, slv, 42010afffe8a0002(unknown)/1,  0.000113719, -0.000010149,  0.000135929,  0.000102440, 450.318307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000102440,  0.000135929
2017-03-23 15:29:05.031660, slv, 42010afffe8a0002(unknown)/1,  0.000113880, -0.000010149,  0.000143029,  0.000102440, 440.169307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000102440,  0.000143029
2017-03-23 15:29:05.818460, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000010149,  0.000150068,  0.000102440, 440.169307617, D, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000102440,  0.000150068
2017-03-23 15:29:05.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000006660,  0.000150068,  0.000112003, 440.169307617, S, 0.000114050, 1229, 0.000002772, 20622, 376, 54,  0.000112003,  0.000150068
2017-03-23 15:29:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114046, -0.000015567,  0.000150068,  0.000084953, 433.509307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000084953,  0.000150068
2017-03-23 15:29:07.548369, slv, 42010afffe8a0002(unknown)/1,  0.000114021, -0.000015567,  0.000112243,  0.000084953, 417.942307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000084953,  0.000112243
2017-03-23 15:29:07.782140, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000015567,  0.000103404,  0.000084953, 417.942307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000084953,  0.000103404
2017-03-23 15:29:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000017256,  0.000103404,  0.000108325, 417.942307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000108325,  0.000103404
2017-03-23 15:29:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113745, -0.000011739,  0.000103404,  0.000095686, 400.686307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000095686,  0.000103404
2017-03-23 15:29:08.972202, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000011739,  0.000114279,  0.000095686, 388.947307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000095686,  0.000114279
2017-03-23 15:29:09.908447, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000013668,  0.000114279,  0.000104245, 388.947307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000104245,  0.000114279
2017-03-23 15:29:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113524, -0.000011776,  0.000114279,  0.000099250, 375.279307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000099250,  0.000114279
2017-03-23 15:29:10.965329, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000011776,  0.000099808,  0.000099250, 363.503307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000099250,  0.000099808
2017-03-23 15:29:11.503059, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000011776,  0.000099970,  0.000099250, 363.503307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000099250,  0.000099970
2017-03-23 15:29:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113133, -0.000003571,  0.000099970,  0.000120266, 363.503307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000120266,  0.000099970
2017-03-23 15:29:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113133,  0.000003639,  0.000099970,  0.000113279, 359.932307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000113279,  0.000099970
2017-03-23 15:29:13.218892, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000003639,  0.000102200,  0.000113279, 363.571307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000113279,  0.000102200
2017-03-23 15:29:13.907429, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000021857,  0.000102200,  0.000156553, 363.571307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000156553,  0.000102200
2017-03-23 15:29:14.908533, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000017221,  0.000102200,  0.000103859, 385.428307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000103859,  0.000102200
2017-03-23 15:29:15.090069, slv, 42010afffe8a0002(unknown)/1,  0.000112810,  0.000017221,  0.000087925,  0.000103859, 402.649307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000103859,  0.000087925
2017-03-23 15:29:15.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112810, -0.000007358,  0.000087925,  0.000107220, 402.649307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000107220,  0.000087925
2017-03-23 15:29:16.590676, slv, 42010afffe8a0002(unknown)/1,  0.000112616, -0.000007358,  0.000102598,  0.000107220, 395.291307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000107220,  0.000102598
2017-03-23 15:29:16.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112616,  0.000002851,  0.000102598,  0.000123909, 395.291307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000123909,  0.000102598
2017-03-23 15:29:17.165517, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000002851,  0.000100401,  0.000123909, 398.142307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000123909,  0.000100401
2017-03-23 15:29:17.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000003261,  0.000100401,  0.000107781, 398.142307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000107781,  0.000100401
2017-03-23 15:29:18.580458, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000003261,  0.000122755,  0.000107781, 401.403307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000107781,  0.000122755
2017-03-23 15:29:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000006388,  0.000122755,  0.000130116, 401.403307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000130116,  0.000122755
2017-03-23 15:29:19.433557, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000006388,  0.000123932,  0.000130116, 407.791307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000130116,  0.000123932
2017-03-23 15:29:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112704,  0.000022794,  0.000123932,  0.000140747, 407.791307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000140747,  0.000123932
2017-03-23 15:29:20.118612, slv, 42010afffe8a0002(unknown)/1,  0.000113147,  0.000022794,  0.000169312,  0.000140747, 430.585307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000140747,  0.000169312
2017-03-23 15:29:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113147, -0.000010695,  0.000169312,  0.000063715, 430.585307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000063715,  0.000169312
2017-03-23 15:29:21.544409, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000010695,  0.000108362,  0.000063715, 419.890307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000063715,  0.000108362
2017-03-23 15:29:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113262, -0.000010791,  0.000108362,  0.000141112, 419.890307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000141112,  0.000108362
2017-03-23 15:29:22.305459, slv, 42010afffe8a0002(unknown)/1,  0.000113163, -0.000010791,  0.000114493,  0.000141112, 409.099307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000141112,  0.000114493
2017-03-23 15:29:22.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000051354,  0.000114493,  0.000188021, 409.099307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000188021,  0.000114493
2017-03-23 15:29:23.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113163,  0.000036207,  0.000114493,  0.000110719, 460.453307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000110719,  0.000114493
2017-03-23 15:29:24.202649, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000036207,  0.000181348,  0.000110719, 496.660307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000110719,  0.000181348
2017-03-23 15:29:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113534, -0.000014182,  0.000181348,  0.000087614, 496.660307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000087614,  0.000181348
2017-03-23 15:29:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000001866,  0.000181348,  0.000143186, 482.478307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000143186,  0.000181348
2017-03-23 15:29:25.989157, slv, 42010afffe8a0002(unknown)/1,  0.000113906,  0.000001866,  0.000114222,  0.000143186, 484.344307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000143186,  0.000114222
2017-03-23 15:29:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113906, -0.000000147,  0.000114222,  0.000083960, 484.344307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000083960,  0.000114222
2017-03-23 15:29:27.015695, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000000147,  0.000124852,  0.000083960, 484.197307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000083960,  0.000124852
2017-03-23 15:29:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113947, -0.000023834,  0.000124852,  0.000096225, 484.197307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000096225,  0.000124852
2017-03-23 15:29:28.681061, slv, 42010afffe8a0002(unknown)/1,  0.000113769, -0.000023834,  0.000105241,  0.000096225, 460.363307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000096225,  0.000105241
2017-03-23 15:29:28.783659, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000023834,  0.000112937,  0.000096225, 460.363307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000096225,  0.000112937
2017-03-23 15:29:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113595, -0.000011916,  0.000112937,  0.000107484, 460.363307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000107484,  0.000112937
2017-03-23 15:29:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113595,  0.000002740,  0.000112937,  0.000125185, 448.447307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000125185,  0.000112937
2017-03-23 15:29:30.353823, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000002740,  0.000118950,  0.000125185, 451.187307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000125185,  0.000118950
2017-03-23 15:29:30.427498, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000002740,  0.000112270,  0.000125185, 451.187307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000125185,  0.000112270
2017-03-23 15:29:30.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000009837,  0.000112270,  0.000082432, 451.187307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000082432,  0.000112270
2017-03-23 15:29:30.915929, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000009837,  0.000098148,  0.000082432, 441.350307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000082432,  0.000098148
2017-03-23 15:29:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000017301,  0.000098148,  0.000110214, 441.350307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000110214,  0.000098148
2017-03-23 15:29:32.004976, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000017301,  0.000110829,  0.000110214, 424.049307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000110214,  0.000110829
2017-03-23 15:29:32.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113348, -0.000006140,  0.000110829,  0.000104405, 424.049307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000104405,  0.000110829
2017-03-23 15:29:33.381598, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000006140,  0.000145957,  0.000104405, 417.909307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000104405,  0.000145957
2017-03-23 15:29:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000013415,  0.000145957,  0.000149191, 417.909307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000149191,  0.000145957
2017-03-23 15:29:34.355581, slv, 42010afffe8a0002(unknown)/1,  0.000113635,  0.000013415,  0.000109623,  0.000149191, 431.324307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000149191,  0.000109623
2017-03-23 15:29:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113635, -0.000003207,  0.000109623,  0.000071449, 431.324307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000071449,  0.000109623
2017-03-23 15:29:35.756425, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000003207,  0.000108950,  0.000071449, 428.117307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000071449,  0.000108950
2017-03-23 15:29:35.908434, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000001934,  0.000108950,  0.000151894, 428.117307617, S, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000151894,  0.000108950
2017-03-23 15:29:35.939197, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000001934,  0.000106787,  0.000151894, 426.183307617, D, 0.000113736, 446, 0.000000227, 26983, 407, 69,  0.000151894,  0.000106787
2017-03-23 15:29:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113516, -0.000005605,  0.000106787,  0.000063987, 426.183307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000063987,  0.000106787
2017-03-23 15:29:37.501318, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000005605,  0.000106419,  0.000063987, 420.578307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000063987,  0.000106419
2017-03-23 15:29:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113418, -0.000017317,  0.000106419,  0.000128313, 420.578307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000128313,  0.000106419
2017-03-23 15:29:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113418,  0.000006218,  0.000106419,  0.000110960, 403.261307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000110960,  0.000106419
2017-03-23 15:29:38.970010, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006218,  0.000110371,  0.000110960, 409.479307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000110960,  0.000110371
2017-03-23 15:29:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000017821,  0.000110371,  0.000151277, 409.479307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000151277,  0.000110371
2017-03-23 15:29:40.313878, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000017821,  0.000108427,  0.000151277, 427.300307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000151277,  0.000108427
2017-03-23 15:29:40.662646, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000017821,  0.000110290,  0.000151277, 427.300307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000151277,  0.000110290
2017-03-23 15:29:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000113553,  0.000026296,  0.000110290,  0.000128046, 427.300307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000128046,  0.000110290
2017-03-23 15:29:41.861138, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000026296,  0.000112585,  0.000128046, 453.596307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000128046,  0.000112585
2017-03-23 15:29:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113740, -0.000001503,  0.000112585,  0.000096241, 453.596307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000096241,  0.000112585
2017-03-23 15:29:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000011309,  0.000112585,  0.000153857, 452.093307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000153857,  0.000112585
2017-03-23 15:29:43.438739, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000011309,  0.000116537,  0.000153857, 463.402307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000153857,  0.000116537
2017-03-23 15:29:43.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113959,  0.000024863,  0.000116537,  0.000123569, 463.402307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000123569,  0.000116537
2017-03-23 15:29:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113959, -0.000002212,  0.000116537,  0.000099924, 488.265307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000099924,  0.000116537
2017-03-23 15:29:44.977434, slv, 42010afffe8a0002(unknown)/1,  0.000114160, -0.000002212,  0.000136985,  0.000099924, 486.053307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000099924,  0.000136985
2017-03-23 15:29:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000114160,  0.000017973,  0.000136985,  0.000164141, 486.053307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000164141,  0.000136985
2017-03-23 15:29:46.168861, slv, 42010afffe8a0002(unknown)/1,  0.000114416,  0.000017973,  0.000121211,  0.000164141, 504.026307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000164141,  0.000121211
2017-03-23 15:29:46.284015, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000017973,  0.000136522,  0.000164141, 504.026307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000164141,  0.000136522
2017-03-23 15:29:46.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114917,  0.000006281,  0.000136522,  0.000077498, 504.026307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000077498,  0.000136522
2017-03-23 15:29:47.538226, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000006281,  0.000116033,  0.000077498, 510.307307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000077498,  0.000116033
2017-03-23 15:29:47.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000028708,  0.000116033,  0.000095053, 510.307307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000095053,  0.000116033
2017-03-23 15:29:48.600848, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000028708,  0.000128581,  0.000095053, 481.599307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000095053,  0.000128581
2017-03-23 15:29:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000021234,  0.000128581,  0.000092413, 481.599307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000092413,  0.000128581
2017-03-23 15:29:49.907536, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000030603,  0.000128581,  0.000198561, 460.365307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000198561,  0.000128581
2017-03-23 15:29:50.216443, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000030603,  0.000110992,  0.000198561, 490.968307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000198561,  0.000110992
2017-03-23 15:29:50.908486, slv, 42010afffe8a0002(unknown)/1,  0.000115172,  0.000029104,  0.000110992,  0.000089703, 490.968307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000089703,  0.000110992
2017-03-23 15:29:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115172, -0.000004153,  0.000110992,  0.000132335, 520.072307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000132335,  0.000110992
2017-03-23 15:29:52.045487, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000004153,  0.000128445,  0.000132335, 515.919307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000132335,  0.000128445
2017-03-23 15:29:52.522822, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000004153,  0.000154539,  0.000132335, 515.919307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000132335,  0.000154539
2017-03-23 15:29:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000010656,  0.000154539,  0.000077459, 515.919307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000077459,  0.000154539
2017-03-23 15:29:52.991324, slv, 42010afffe8a0002(unknown)/1,  0.000116017, -0.000010656,  0.000120996,  0.000077459, 505.263307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000077459,  0.000120996
2017-03-23 15:29:53.505227, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000010656,  0.000134298,  0.000077459, 505.263307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000077459,  0.000134298
2017-03-23 15:29:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000032812,  0.000134298,  0.000088656, 505.263307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000088656,  0.000134298
2017-03-23 15:29:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000022965,  0.000134298,  0.000097027, 472.451307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000097027,  0.000134298
2017-03-23 15:29:55.408230, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000022965,  0.000110619,  0.000097027, 449.486307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000097027,  0.000110619
2017-03-23 15:29:55.908423, slv, 42010afffe8a0002(unknown)/1,  0.000115636, -0.000004587,  0.000110619,  0.000125243, 449.486307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000125243,  0.000110619
2017-03-23 15:29:56.637740, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000004587,  0.000140328,  0.000125243, 444.899307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000125243,  0.000140328
2017-03-23 15:29:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000012009,  0.000140328,  0.000082053, 444.899307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000082053,  0.000140328
2017-03-23 15:29:57.048604, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000012009,  0.000120202,  0.000082053, 432.890307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000082053,  0.000120202
2017-03-23 15:29:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115698, -0.000012534,  0.000120202,  0.000124254, 432.890307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000124254,  0.000120202
2017-03-23 15:29:58.738125, slv, 42010afffe8a0002(unknown)/1,  0.000115614, -0.000012534,  0.000114688,  0.000124254, 420.356307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000124254,  0.000114688
2017-03-23 15:29:58.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000002795,  0.000114688,  0.000112648, 420.356307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000112648,  0.000114688
2017-03-23 15:29:58.994003, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000002795,  0.000108681,  0.000112648, 423.151307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000112648,  0.000108681
2017-03-23 15:29:59.070058, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000002795,  0.000117233,  0.000112648, 423.151307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000112648,  0.000117233
2017-03-23 15:29:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000007500,  0.000117233,  0.000133528, 423.151307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000133528,  0.000117233
2017-03-23 15:30:00.861997, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000007500,  0.000180688,  0.000133528, 430.651307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000133528,  0.000180688
2017-03-23 15:30:00.908446, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000002150,  0.000180688,  0.000093615, 430.651307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000093615,  0.000180688
2017-03-23 15:30:01.907512, slv, 42010afffe8a0002(unknown)/1,  0.000115881,  0.000001732,  0.000180688,  0.000141611, 428.501307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000141611,  0.000180688
2017-03-23 15:30:02.687863, slv, 42010afffe8a0002(unknown)/1,  0.000116316,  0.000001732,  0.000119052,  0.000141611, 430.233307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000141611,  0.000119052
2017-03-23 15:30:02.837492, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000001732,  0.000099114,  0.000141611, 430.233307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000141611,  0.000099114
2017-03-23 15:30:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000004233,  0.000099114,  0.000099193, 430.233307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000099193,  0.000099114
2017-03-23 15:30:03.117753, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000004233,  0.000113827,  0.000099193, 434.466307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000099193,  0.000113827
2017-03-23 15:30:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000023690,  0.000113827,  0.000086293, 434.466307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000086293,  0.000113827
2017-03-23 15:30:04.032610, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000023690,  0.000152960,  0.000086293, 410.776307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000086293,  0.000152960
2017-03-23 15:30:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000020047,  0.000152960,  0.000106380, 410.776307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000106380,  0.000152960
2017-03-23 15:30:05.558590, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000020047,  0.000123246,  0.000106380, 390.729307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000106380,  0.000123246
2017-03-23 15:30:05.908590, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000004652,  0.000123246,  0.000117045, 390.729307617, S, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000117045,  0.000123246
2017-03-23 15:30:06.812763, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000004652,  0.000114542,  0.000117045, 386.077307617, D, 0.000113358, 426, -0.000000244, 16779, 422, 37,  0.000117045,  0.000114542
2017-03-23 15:30:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116354, -0.000018455,  0.000114542,  0.000078769, 386.077307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000078769,  0.000114542
2017-03-23 15:30:07.128263, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000018455,  0.000105400,  0.000078769, 367.622307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000078769,  0.000105400
2017-03-23 15:30:07.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000033925,  0.000105400,  0.000085893, 367.622307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000085893,  0.000105400
2017-03-23 15:30:08.836901, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000033925,  0.000108323,  0.000085893, 333.697307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000085893,  0.000108323
2017-03-23 15:30:08.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115823, -0.000016705,  0.000108323,  0.000112679, 333.697307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000112679,  0.000108323
2017-03-23 15:30:09.652973, slv, 42010afffe8a0002(unknown)/1,  0.000115624, -0.000016705,  0.000105388,  0.000112679, 316.992307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000112679,  0.000105388
2017-03-23 15:30:09.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000035442,  0.000105388,  0.000189652, 316.992307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000189652,  0.000105388
2017-03-23 15:30:10.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000030209,  0.000105388,  0.000102014, 352.434307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000102014,  0.000105388
2017-03-23 15:30:11.436980, slv, 42010afffe8a0002(unknown)/1,  0.000115477,  0.000030209,  0.000104787,  0.000102014, 382.643307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000102014,  0.000104787
2017-03-23 15:30:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115477, -0.000008091,  0.000104787,  0.000112904, 382.643307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000112904,  0.000104787
2017-03-23 15:30:12.489328, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000008091,  0.000101515,  0.000112904, 374.552307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000112904,  0.000101515
2017-03-23 15:30:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000022960,  0.000101515,  0.000071970, 374.552307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000071970,  0.000101515
2017-03-23 15:30:13.654000, slv, 42010afffe8a0002(unknown)/1,  0.000115002, -0.000022960,  0.000093889,  0.000071970, 351.592307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000071970,  0.000093889
2017-03-23 15:30:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115002,  0.000000834,  0.000093889,  0.000160018, 351.592307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000160018,  0.000093889
2017-03-23 15:30:14.636445, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000000834,  0.000113314,  0.000160018, 352.426307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000160018,  0.000113314
2017-03-23 15:30:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114921,  0.000014341,  0.000113314,  0.000098586, 352.426307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098586,  0.000113314
2017-03-23 15:30:15.266135, slv, 42010afffe8a0002(unknown)/1,  0.000115004,  0.000014341,  0.000109065,  0.000098586, 366.767307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098586,  0.000109065
2017-03-23 15:30:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115004, -0.000016303,  0.000109065,  0.000098731, 366.767307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098731,  0.000109065
2017-03-23 15:30:15.969248, slv, 42010afffe8a0002(unknown)/1,  0.000114825, -0.000016303,  0.000107938,  0.000098731, 350.464307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098731,  0.000107938
2017-03-23 15:30:16.143064, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000016303,  0.000114596,  0.000098731, 350.464307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098731,  0.000114596
2017-03-23 15:30:16.887728, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000016303,  0.000100986,  0.000098731, 350.464307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000098731,  0.000100986
2017-03-23 15:30:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000025947,  0.000100986,  0.000078870, 350.464307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000078870,  0.000100986
2017-03-23 15:30:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114493, -0.000006832,  0.000100986,  0.000136452, 324.517307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000136452,  0.000100986
2017-03-23 15:30:18.845062, slv, 42010afffe8a0002(unknown)/1,  0.000114424, -0.000006832,  0.000104165,  0.000136452, 317.685307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000136452,  0.000104165
2017-03-23 15:30:18.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000004210,  0.000104165,  0.000100885, 317.685307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000100885,  0.000104165
2017-03-23 15:30:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114424,  0.000005124,  0.000104165,  0.000138210, 321.895307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000138210,  0.000104165
2017-03-23 15:30:20.081305, slv, 42010afffe8a0002(unknown)/1,  0.000114886,  0.000005124,  0.000197059,  0.000138210, 327.019307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000138210,  0.000197059
2017-03-23 15:30:20.441390, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000005124,  0.000097236,  0.000138210, 327.019307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000138210,  0.000097236
2017-03-23 15:30:20.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000029490,  0.000097236,  0.000150514, 327.019307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000150514,  0.000097236
2017-03-23 15:30:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000014638,  0.000097236,  0.000109401, 356.509307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000109401,  0.000097236
2017-03-23 15:30:22.227472, slv, 42010afffe8a0002(unknown)/1,  0.000115264,  0.000014638,  0.000102002,  0.000109401, 371.147307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000109401,  0.000102002
2017-03-23 15:30:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000015457,  0.000102002,  0.000090268, 371.147307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000090268,  0.000102002
2017-03-23 15:30:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000003206,  0.000102002,  0.000133848, 355.690307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000133848,  0.000102002
2017-03-23 15:30:23.940923, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000003206,  0.000109688,  0.000133848, 352.484307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000133848,  0.000109688
2017-03-23 15:30:24.769554, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000003206,  0.000122778,  0.000133848, 352.484307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000133848,  0.000122778
2017-03-23 15:30:24.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000029420,  0.000122778,  0.000155650, 352.484307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000155650,  0.000122778
2017-03-23 15:30:25.069287, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000029420,  0.000113107,  0.000155650, 381.904307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000155650,  0.000113107
2017-03-23 15:30:25.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115642,  0.000031303,  0.000113107,  0.000137992, 381.904307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000137992,  0.000113107
2017-03-23 15:30:26.685606, slv, 42010afffe8a0002(unknown)/1,  0.000115902,  0.000031303,  0.000122347,  0.000137992, 413.207307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000137992,  0.000122347
2017-03-23 15:30:26.743559, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000031303,  0.000115089,  0.000137992, 413.207307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000137992,  0.000115089
2017-03-23 15:30:26.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000004866,  0.000115089,  0.000084014, 413.207307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000084014,  0.000115089
2017-03-23 15:30:27.454036, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000004866,  0.000120898,  0.000084014, 408.341307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000084014,  0.000120898
2017-03-23 15:30:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000001975,  0.000120898,  0.000152104, 408.341307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000152104,  0.000120898
2017-03-23 15:30:28.759736, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000001975,  0.000119760,  0.000152104, 410.316307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000152104,  0.000119760
2017-03-23 15:30:28.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000021468,  0.000119760,  0.000123025, 410.316307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000123025,  0.000119760
2017-03-23 15:30:29.073472, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000021468,  0.000110080,  0.000123025, 431.784307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000123025,  0.000110080
2017-03-23 15:30:29.859747, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000021468,  0.000110868,  0.000123025, 431.784307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000123025,  0.000110868
2017-03-23 15:30:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000012576,  0.000110868,  0.000134535, 431.784307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000134535,  0.000110868
2017-03-23 15:30:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000012260,  0.000110868,  0.000073517, 444.360307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073517,  0.000110868
2017-03-23 15:30:30.957098, slv, 42010afffe8a0002(unknown)/1,  0.000116084, -0.000012260,  0.000106123,  0.000073517, 432.100307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073517,  0.000106123
2017-03-23 15:30:31.096518, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000012260,  0.000115430,  0.000073517, 432.100307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073517,  0.000115430
2017-03-23 15:30:31.908516, slv, 42010afffe8a0002(unknown)/1,  0.000115710, -0.000019613,  0.000115430,  0.000119253, 432.100307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000119253,  0.000115430
2017-03-23 15:30:32.032401, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000019613,  0.000113121,  0.000119253, 412.487307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000119253,  0.000113121
2017-03-23 15:30:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115548, -0.000008268,  0.000113121,  0.000095469, 412.487307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000095469,  0.000113121
2017-03-23 15:30:33.409854, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000008268,  0.000097766,  0.000095469, 404.219307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000095469,  0.000097766
2017-03-23 15:30:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000016839,  0.000097766,  0.000101805, 404.219307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000101805,  0.000097766
2017-03-23 15:30:34.463941, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000016839,  0.000102786,  0.000101805, 387.380307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000101805,  0.000102786
2017-03-23 15:30:34.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000027439,  0.000102786,  0.000073878, 387.380307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073878,  0.000102786
2017-03-23 15:30:34.925619, slv, 42010afffe8a0002(unknown)/1,  0.000114860, -0.000027439,  0.000106300,  0.000073878, 359.941307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073878,  0.000106300
2017-03-23 15:30:35.557182, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000027439,  0.000134291,  0.000073878, 359.941307617, D, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000073878,  0.000134291
2017-03-23 15:30:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000029160,  0.000134291,  0.000097539, 359.941307617, S, 0.000115208, 1050, -0.000001337, 17252, 452, 38,  0.000097539,  0.000134291
2017-03-23 15:30:36.908571, slv, 42010afffe8a0002(unknown)/1,  0.000114582, -0.000017683,  0.000134291,  0.000096257, 330.781307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000096257,  0.000134291
2017-03-23 15:30:36.926481, slv, 42010afffe8a0002(unknown)/1,  0.000114342, -0.000017683,  0.000092421,  0.000096257, 313.098307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000096257,  0.000092421
2017-03-23 15:30:37.096775, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000017683,  0.000128955,  0.000096257, 313.098307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000096257,  0.000128955
2017-03-23 15:30:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001170,  0.000128955,  0.000130157, 313.098307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000130157,  0.000128955
2017-03-23 15:30:38.544207, slv, 42010afffe8a0002(unknown)/1,  0.000114211, -0.000001170,  0.000111331,  0.000130157, 311.928307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000130157,  0.000111331
2017-03-23 15:30:38.907540, slv, 42010afffe8a0002(unknown)/1,  0.000114211,  0.000071043,  0.000111331,  0.000240313, 311.928307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000240313,  0.000111331
2017-03-23 15:30:39.697519, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000071043,  0.000099513,  0.000240313, 382.971307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000240313,  0.000099513
2017-03-23 15:30:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114697,  0.000082263,  0.000099513,  0.000153121, 382.971307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000153121,  0.000099513
2017-03-23 15:30:40.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000001144,  0.000099513,  0.000073985, 465.234307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000073985,  0.000099513
2017-03-23 15:30:40.919839, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000001144,  0.000108330,  0.000073985, 464.090307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000073985,  0.000108330
2017-03-23 15:30:41.531884, slv, 42010afffe8a0002(unknown)/1,  0.000114627, -0.000001144,  0.000122225,  0.000073985, 464.090307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000073985,  0.000122225
2017-03-23 15:30:41.667875, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000001144,  0.000123866,  0.000073985, 464.090307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000073985,  0.000123866
2017-03-23 15:30:41.908406, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000017432,  0.000123866,  0.000120223, 464.090307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000120223,  0.000123866
2017-03-23 15:30:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114375, -0.000003753,  0.000123866,  0.000101020, 446.658307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000101020,  0.000123866
2017-03-23 15:30:43.519392, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000003753,  0.000139518,  0.000101020, 442.905307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000101020,  0.000139518
2017-03-23 15:30:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000005232,  0.000139518,  0.000117191, 442.905307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000117191,  0.000139518
2017-03-23 15:30:44.834443, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000005232,  0.000108302,  0.000117191, 437.673307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000117191,  0.000108302
2017-03-23 15:30:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114334, -0.000025675,  0.000108302,  0.000060094, 437.673307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000060094,  0.000108302
2017-03-23 15:30:45.143552, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000025675,  0.000132840,  0.000060094, 411.998307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000060094,  0.000132840
2017-03-23 15:30:45.740174, slv, 42010afffe8a0002(unknown)/1,  0.000113905, -0.000025675,  0.000132758,  0.000060094, 411.998307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000060094,  0.000132758
2017-03-23 15:30:45.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000010281,  0.000132758,  0.000188707, 411.998307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000188707,  0.000132758
2017-03-23 15:30:46.908587, slv, 42010afffe8a0002(unknown)/1,  0.000113905,  0.000026718,  0.000132758,  0.000092539, 422.279307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000092539,  0.000132758
2017-03-23 15:30:47.012288, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000026718,  0.000121495,  0.000092539, 448.997307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000092539,  0.000121495
2017-03-23 15:30:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113715,  0.000003080,  0.000121495,  0.000141241, 448.997307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000141241,  0.000121495
2017-03-23 15:30:48.557393, slv, 42010afffe8a0002(unknown)/1,  0.000113726,  0.000003080,  0.000102464,  0.000141241, 452.077307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000141241,  0.000102464
2017-03-23 15:30:48.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113726, -0.000001267,  0.000102464,  0.000083666, 452.077307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000083666,  0.000102464
2017-03-23 15:30:49.514139, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000001267,  0.000124923,  0.000083666, 450.810307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000083666,  0.000124923
2017-03-23 15:30:49.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113716, -0.000027180,  0.000124923,  0.000089415, 450.810307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000089415,  0.000124923
2017-03-23 15:30:50.572180, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000027180,  0.000115190,  0.000089415, 423.630307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000089415,  0.000115190
2017-03-23 15:30:50.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113553, -0.000007003,  0.000115190,  0.000123847, 423.630307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000123847,  0.000115190
2017-03-23 15:30:51.830603, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000007003,  0.000106415,  0.000123847, 416.627307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000123847,  0.000106415
2017-03-23 15:30:51.908489, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000006811,  0.000106415,  0.000089560, 416.627307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000089560,  0.000106415
2017-03-23 15:30:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000027825,  0.000106415,  0.000081743, 409.816307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000081743,  0.000106415
2017-03-23 15:30:53.615874, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000027825,  0.000113435,  0.000081743, 381.991307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000081743,  0.000113435
2017-03-23 15:30:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000025729,  0.000113435,  0.000093642, 381.991307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000093642,  0.000113435
2017-03-23 15:30:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113366,  0.000013487,  0.000113435,  0.000160064, 356.262307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000160064,  0.000113435
2017-03-23 15:30:54.973493, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000013487,  0.000103627,  0.000160064, 369.749307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000160064,  0.000103627
2017-03-23 15:30:55.848052, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000013487,  0.000115430,  0.000160064, 369.749307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000160064,  0.000115430
2017-03-23 15:30:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113722,  0.000016787,  0.000115430,  0.000100597, 369.749307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000100597,  0.000115430
2017-03-23 15:30:56.908493, slv, 42010afffe8a0002(unknown)/1,  0.000113722, -0.000012581,  0.000115430,  0.000101684, 386.536307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000101684,  0.000115430
2017-03-23 15:30:57.691042, slv, 42010afffe8a0002(unknown)/1,  0.000113827, -0.000012581,  0.000104492,  0.000101684, 373.955307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000101684,  0.000104492
2017-03-23 15:30:57.759047, slv, 42010afffe8a0002(unknown)/1,  0.000113696, -0.000012581,  0.000113810,  0.000101684, 373.955307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000101684,  0.000113810
2017-03-23 15:30:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000004830,  0.000113810,  0.000135394, 373.955307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000135394,  0.000113810
2017-03-23 15:30:57.939095, slv, 42010afffe8a0002(unknown)/1,  0.000113692,  0.000004830,  0.000102963,  0.000135394, 378.785307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000135394,  0.000102963
2017-03-23 15:30:58.095617, slv, 42010afffe8a0002(unknown)/1,  0.000113793,  0.000004830,  0.000106956,  0.000135394, 378.785307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000135394,  0.000106956
2017-03-23 15:30:58.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113793, -0.000000826,  0.000106956,  0.000090442, 378.785307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000090442,  0.000106956
2017-03-23 15:30:58.949897, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000000826,  0.000104692,  0.000090442, 377.959307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000090442,  0.000104692
2017-03-23 15:30:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113724, -0.000003087,  0.000104692,  0.000130900, 377.959307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000130900,  0.000104692
2017-03-23 15:31:00.227248, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000003087,  0.000119736,  0.000130900, 374.872307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000130900,  0.000119736
2017-03-23 15:31:00.522984, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000003087,  0.000098201,  0.000130900, 374.872307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000130900,  0.000098201
2017-03-23 15:31:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000007084,  0.000098201,  0.000082441, 374.872307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000082441,  0.000098201
2017-03-23 15:31:01.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000014065,  0.000098201,  0.000173260, 367.788307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000173260,  0.000098201
2017-03-23 15:31:02.312967, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000014065,  0.000114335,  0.000173260, 381.853307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000173260,  0.000114335
2017-03-23 15:31:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114026,  0.000021826,  0.000114335,  0.000098203, 381.853307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000098203,  0.000114335
2017-03-23 15:31:02.967695, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000021826,  0.000112134,  0.000098203, 403.679307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000098203,  0.000112134
2017-03-23 15:31:03.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000040820,  0.000112134,  0.000211651, 403.679307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000211651,  0.000112134
2017-03-23 15:31:04.317487, slv, 42010afffe8a0002(unknown)/1,  0.000114534,  0.000040820,  0.000123108,  0.000211651, 444.499307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000211651,  0.000123108
2017-03-23 15:31:04.569058, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000040820,  0.000147873,  0.000211651, 444.499307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000211651,  0.000147873
2017-03-23 15:31:04.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000056704,  0.000147873,  0.000131402, 444.499307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000131402,  0.000147873
2017-03-23 15:31:05.855108, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000056704,  0.000119748,  0.000131402, 501.203307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000131402,  0.000119748
2017-03-23 15:31:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000014358,  0.000119748,  0.000128808, 501.203307617, S, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000128808,  0.000119748
2017-03-23 15:31:06.574204, slv, 42010afffe8a0002(unknown)/1,  0.000116191,  0.000014358,  0.000123554,  0.000128808, 515.561307617, D, 0.000115406, 555, -0.000001843, 20326, 370, 36,  0.000128808,  0.000123554
2017-03-23 15:31:06.908380, slv, 42010afffe8a0002(unknown)/1,  0.000116191, -0.000009844,  0.000123554,  0.000083732, 515.561307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000083732,  0.000123554
2017-03-23 15:31:06.995747, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000009844,  0.000135964,  0.000083732, 505.717307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000083732,  0.000135964
2017-03-23 15:31:07.729163, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000009844,  0.000132646,  0.000083732, 505.717307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000083732,  0.000132646
2017-03-23 15:31:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000017044,  0.000132646,  0.000114476, 505.717307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000114476,  0.000132646
2017-03-23 15:31:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116106, -0.000013003,  0.000132646,  0.000091730, 488.673307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000091730,  0.000132646
2017-03-23 15:31:09.601379, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000013003,  0.000133220,  0.000091730, 475.670307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000091730,  0.000133220
2017-03-23 15:31:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000025520,  0.000133220,  0.000089351, 475.670307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000089351,  0.000133220
2017-03-23 15:31:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116016, -0.000026567,  0.000133220,  0.000089545, 450.150307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000089545,  0.000133220
2017-03-23 15:31:11.245344, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000026567,  0.000125680,  0.000089545, 423.583307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000089545,  0.000125680
2017-03-23 15:31:11.908500, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000018136,  0.000125680,  0.000106121, 423.583307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106121,  0.000125680
2017-03-23 15:31:12.590540, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000018136,  0.000123250,  0.000106121, 405.447307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106121,  0.000123250
2017-03-23 15:31:12.597917, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000018136,  0.000097748,  0.000106121, 405.447307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106121,  0.000097748
2017-03-23 15:31:12.907494, slv, 42010afffe8a0002(unknown)/1,  0.000115730, -0.000001053,  0.000097748,  0.000123427, 405.447307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000123427,  0.000097748
2017-03-23 15:31:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115730,  0.000014838,  0.000097748,  0.000137710, 404.394307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000137710,  0.000097748
2017-03-23 15:31:14.093772, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000014838,  0.000121564,  0.000137710, 419.232307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000137710,  0.000121564
2017-03-23 15:31:14.753888, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000014838,  0.000110410,  0.000137710, 419.232307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000137710,  0.000110410
2017-03-23 15:31:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000004550,  0.000110410,  0.000084825, 419.232307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000084825,  0.000110410
2017-03-23 15:31:15.070341, slv, 42010afffe8a0002(unknown)/1,  0.000115891, -0.000004550,  0.000127133,  0.000084825, 414.682307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000084825,  0.000127133
2017-03-23 15:31:15.162548, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000004550,  0.000106770,  0.000084825, 414.682307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000084825,  0.000106770
2017-03-23 15:31:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000023097,  0.000106770,  0.000100543, 414.682307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000100543,  0.000106770
2017-03-23 15:31:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115657, -0.000014125,  0.000106770,  0.000102520, 391.585307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000102520,  0.000106770
2017-03-23 15:31:17.094691, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000014125,  0.000123031,  0.000102520, 377.460307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000102520,  0.000123031
2017-03-23 15:31:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000018339,  0.000123031,  0.000091937, 377.460307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000091937,  0.000123031
2017-03-23 15:31:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000013824,  0.000123031,  0.000111373, 359.121307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000111373,  0.000123031
2017-03-23 15:31:18.956123, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000013824,  0.000107052,  0.000111373, 345.297307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000111373,  0.000107052
2017-03-23 15:31:19.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000000442,  0.000107052,  0.000120399, 345.297307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000120399,  0.000107052
2017-03-23 15:31:20.005006, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000000442,  0.000108718,  0.000120399, 345.739307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000120399,  0.000108718
2017-03-23 15:31:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000005851,  0.000108718,  0.000098661, 345.739307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000098661,  0.000108718
2017-03-23 15:31:20.994960, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000005851,  0.000103194,  0.000098661, 339.888307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000098661,  0.000103194
2017-03-23 15:31:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000003144,  0.000103194,  0.000138215, 339.888307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000138215,  0.000103194
2017-03-23 15:31:22.114673, slv, 42010afffe8a0002(unknown)/1,  0.000115269,  0.000003144,  0.000129538,  0.000138215, 343.032307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000138215,  0.000129538
2017-03-23 15:31:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115269, -0.000001034,  0.000129538,  0.000090220, 343.032307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000090220,  0.000129538
2017-03-23 15:31:22.948571, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000001034,  0.000109548,  0.000090220, 341.998307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000090220,  0.000109548
2017-03-23 15:31:23.296110, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000001034,  0.000117019,  0.000090220, 341.998307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000090220,  0.000117019
2017-03-23 15:31:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115082, -0.000003488,  0.000117019,  0.000133155, 341.998307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000133155,  0.000117019
2017-03-23 15:31:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115082,  0.000002652,  0.000117019,  0.000102313, 338.510307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000102313,  0.000117019
2017-03-23 15:31:25.290219, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000002652,  0.000107533,  0.000102313, 341.162307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000102313,  0.000107533
2017-03-23 15:31:25.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114913, -0.000010533,  0.000107533,  0.000106614, 341.162307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106614,  0.000107533
2017-03-23 15:31:25.967051, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000010533,  0.000172162,  0.000106614, 330.629307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106614,  0.000172162
2017-03-23 15:31:26.382310, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000010533,  0.000101590,  0.000106614, 330.629307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106614,  0.000101590
2017-03-23 15:31:26.556369, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000010533,  0.000104312,  0.000106614, 330.629307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000106614,  0.000104312
2017-03-23 15:31:26.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000018269,  0.000104312,  0.000159806, 330.629307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000159806,  0.000104312
2017-03-23 15:31:27.389558, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000018269,  0.000099684,  0.000159806, 348.898307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000159806,  0.000099684
2017-03-23 15:31:27.908539, slv, 42010afffe8a0002(unknown)/1,  0.000115010,  0.000031062,  0.000099684,  0.000132299, 348.898307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000132299,  0.000099684
2017-03-23 15:31:28.658987, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000031062,  0.000111537,  0.000132299, 379.960307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000132299,  0.000111537
2017-03-23 15:31:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115179, -0.000002623,  0.000111537,  0.000092645, 379.960307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000092645,  0.000111537
2017-03-23 15:31:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115179,  0.000007217,  0.000111537,  0.000152147, 377.337307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000152147,  0.000111537
2017-03-23 15:31:30.110279, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000007217,  0.000097178,  0.000152147, 384.554307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000152147,  0.000097178
2017-03-23 15:31:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000015935,  0.000097178,  0.000110208, 384.554307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000110208,  0.000097178
2017-03-23 15:31:31.239131, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000015935,  0.000105090,  0.000110208, 400.489307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000110208,  0.000105090
2017-03-23 15:31:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115319, -0.000005475,  0.000105090,  0.000109467, 400.489307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000109467,  0.000105090
2017-03-23 15:31:32.298308, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000005475,  0.000104076,  0.000109467, 395.014307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000109467,  0.000104076
2017-03-23 15:31:32.404213, slv, 42010afffe8a0002(unknown)/1,  0.000115051, -0.000005475,  0.000101695,  0.000109467, 395.014307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000109467,  0.000101695
2017-03-23 15:31:32.882714, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000005475,  0.000109384,  0.000109467, 395.014307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000109467,  0.000109384
2017-03-23 15:31:32.908393, slv, 42010afffe8a0002(unknown)/1,  0.000114933, -0.000014623,  0.000109384,  0.000091538, 395.014307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000091538,  0.000109384
2017-03-23 15:31:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114933,  0.000001225,  0.000109384,  0.000140778, 380.391307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000140778,  0.000109384
2017-03-23 15:31:34.193292, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000001225,  0.000126974,  0.000140778, 381.616307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000140778,  0.000126974
2017-03-23 15:31:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115038,  0.000002694,  0.000126974,  0.000094582, 381.616307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000094582,  0.000126974
2017-03-23 15:31:35.585101, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000002694,  0.000114481,  0.000094582, 384.310307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000094582,  0.000114481
2017-03-23 15:31:35.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000016912,  0.000114481,  0.000101734, 384.310307617, S, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000101734,  0.000114481
2017-03-23 15:31:36.782443, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000016912,  0.000103758,  0.000101734, 367.398307617, D, 0.000114168, 693, 0.000006159, 27269, 411, 48,  0.000101734,  0.000103758
2017-03-23 15:31:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000018518,  0.000103758,  0.000091256, 367.398307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000091256,  0.000103758
2017-03-23 15:31:37.908635, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000025783,  0.000103758,  0.000190159, 348.880307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000190159,  0.000103758
2017-03-23 15:31:38.514459, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000025783,  0.000160562,  0.000190159, 374.663307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000190159,  0.000160562
2017-03-23 15:31:38.639552, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000025783,  0.000105446,  0.000190159, 374.663307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000190159,  0.000105446
2017-03-23 15:31:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000024144,  0.000105446,  0.000089078, 374.663307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000089078,  0.000105446
2017-03-23 15:31:39.708946, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000024144,  0.000126396,  0.000089078, 398.807307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000089078,  0.000126396
2017-03-23 15:31:39.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000017513,  0.000126396,  0.000108128, 398.807307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000108128,  0.000126396
2017-03-23 15:31:40.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116208, -0.000017650,  0.000126396,  0.000088988, 381.294307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000088988,  0.000126396
2017-03-23 15:31:41.084664, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000017650,  0.000119524,  0.000088988, 363.644307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000088988,  0.000119524
2017-03-23 15:31:41.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000023704,  0.000119524,  0.000095859, 363.644307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000095859,  0.000119524
2017-03-23 15:31:42.554946, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000023704,  0.000140364,  0.000095859, 339.940307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000095859,  0.000140364
2017-03-23 15:31:42.908719, slv, 42010afffe8a0002(unknown)/1,  0.000115972, -0.000008664,  0.000140364,  0.000118832, 339.940307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000118832,  0.000140364
2017-03-23 15:31:43.631709, slv, 42010afffe8a0002(unknown)/1,  0.000115956, -0.000008664,  0.000104764,  0.000118832, 331.276307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000118832,  0.000104764
2017-03-23 15:31:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115956,  0.000033849,  0.000104764,  0.000180794, 331.276307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000180794,  0.000104764
2017-03-23 15:31:44.502894, slv, 42010afffe8a0002(unknown)/1,  0.000116070,  0.000033849,  0.000088674,  0.000180794, 365.125307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000180794,  0.000088674
2017-03-23 15:31:44.633209, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000033849,  0.000113193,  0.000180794, 365.125307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000180794,  0.000113193
2017-03-23 15:31:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116457,  0.000011833,  0.000113193,  0.000075285, 365.125307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000075285,  0.000113193
2017-03-23 15:31:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116457, -0.000015227,  0.000113193,  0.000127176, 376.958307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000127176,  0.000113193
2017-03-23 15:31:46.026246, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000015227,  0.000108356,  0.000127176, 361.731307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000127176,  0.000108356
2017-03-23 15:31:46.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000006178,  0.000108356,  0.000118344, 361.731307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000118344,  0.000108356
2017-03-23 15:31:46.989664, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000006178,  0.000112956,  0.000118344, 367.909307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000118344,  0.000112956
2017-03-23 15:31:47.051920, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000006178,  0.000106932,  0.000118344, 367.909307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000118344,  0.000106932
2017-03-23 15:31:47.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116666,  0.000010305,  0.000106932,  0.000135639, 367.909307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000135639,  0.000106932
2017-03-23 15:31:48.306244, slv, 42010afffe8a0002(unknown)/1,  0.000116776,  0.000010305,  0.000133922,  0.000135639, 378.214307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000135639,  0.000133922
2017-03-23 15:31:48.318340, slv, 42010afffe8a0002(unknown)/1,  0.000117545,  0.000010305,  0.000258753,  0.000135639, 378.214307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000135639,  0.000258753
2017-03-23 15:31:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117545, -0.000004196,  0.000258753,  0.000090181, 378.214307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000090181,  0.000258753
2017-03-23 15:31:49.370281, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000004196,  0.000102363,  0.000090181, 374.018307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000090181,  0.000102363
2017-03-23 15:31:49.744191, slv, 42010afffe8a0002(unknown)/1,  0.000117648, -0.000004196,  0.000098875,  0.000090181, 374.018307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000090181,  0.000098875
2017-03-23 15:31:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117648,  0.000001072,  0.000098875,  0.000147157, 374.018307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000147157,  0.000098875
2017-03-23 15:31:50.590137, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000001072,  0.000144068,  0.000147157, 375.090307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000147157,  0.000144068
2017-03-23 15:31:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000001386,  0.000144068,  0.000090949, 375.090307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000090949,  0.000144068
2017-03-23 15:31:51.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000010208,  0.000144068,  0.000124007, 376.476307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000124007,  0.000144068
2017-03-23 15:31:51.989520, slv, 42010afffe8a0002(unknown)/1,  0.000117863, -0.000010208,  0.000100863,  0.000124007, 366.268307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000124007,  0.000100863
2017-03-23 15:31:52.357388, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000010208,  0.000110758,  0.000124007, 366.268307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000124007,  0.000110758
2017-03-23 15:31:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000021741,  0.000110758,  0.000068014, 366.268307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000068014,  0.000110758
2017-03-23 15:31:53.879931, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000021741,  0.000124725,  0.000068014, 344.527307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000068014,  0.000124725
2017-03-23 15:31:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000012529,  0.000124725,  0.000142390, 344.527307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000142390,  0.000124725
2017-03-23 15:31:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117646, -0.000000926,  0.000124725,  0.000091049, 331.998307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000091049,  0.000124725
2017-03-23 15:31:55.694582, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000000926,  0.000102487,  0.000091049, 331.072307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000091049,  0.000102487
2017-03-23 15:31:55.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117317, -0.000016415,  0.000102487,  0.000111083, 331.072307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000111083,  0.000102487
2017-03-23 15:31:56.236437, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000016415,  0.000118449,  0.000111083, 314.657307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000111083,  0.000118449
2017-03-23 15:31:56.591945, slv, 42010afffe8a0002(unknown)/1,  0.000117052, -0.000016415,  0.000106126,  0.000111083, 314.657307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000111083,  0.000106126
2017-03-23 15:31:56.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117052,  0.000013103,  0.000106126,  0.000149493, 314.657307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000149493,  0.000106126
2017-03-23 15:31:57.675910, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000013103,  0.000157298,  0.000149493, 327.760307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000149493,  0.000157298
2017-03-23 15:31:57.908461, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000023903,  0.000157298,  0.000132637, 327.760307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000132637,  0.000157298
2017-03-23 15:31:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000002394,  0.000157298,  0.000106692, 351.663307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000106692,  0.000157298
2017-03-23 15:31:59.668837, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000002394,  0.000105999,  0.000106692, 354.057307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000106692,  0.000105999
2017-03-23 15:31:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000007143,  0.000105999,  0.000142332, 354.057307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000142332,  0.000105999
2017-03-23 15:32:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000005257,  0.000105999,  0.000103117, 361.200307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000103117,  0.000105999
2017-03-23 15:32:01.152991, slv, 42010afffe8a0002(unknown)/1,  0.000117358,  0.000005257,  0.000126065,  0.000103117, 366.457307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000103117,  0.000126065
2017-03-23 15:32:01.295924, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000005257,  0.000106529,  0.000103117, 366.457307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000103117,  0.000106529
2017-03-23 15:32:01.394636, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000005257,  0.000146054,  0.000103117, 366.457307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000103117,  0.000146054
2017-03-23 15:32:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000002395,  0.000146054,  0.000126758, 366.457307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000126758,  0.000146054
2017-03-23 15:32:02.908659, slv, 42010afffe8a0002(unknown)/1,  0.000117198,  0.000023814,  0.000146054,  0.000155266, 364.062307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000155266,  0.000146054
2017-03-23 15:32:03.357133, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000023814,  0.000139068,  0.000155266, 387.876307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000155266,  0.000139068
2017-03-23 15:32:03.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000026806,  0.000139068,  0.000133034, 387.876307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000133034,  0.000139068
2017-03-23 15:32:04.810453, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000026806,  0.000122323,  0.000133034, 414.682307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000133034,  0.000122323
2017-03-23 15:32:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000006350,  0.000122323,  0.000089556, 414.682307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000089556,  0.000122323
2017-03-23 15:32:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001134,  0.000122323,  0.000143778, 408.332307617, S, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000143778,  0.000122323
2017-03-23 15:32:06.300852, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000001134,  0.000159620,  0.000143778, 407.198307617, D, 0.000115395, 394, -0.000004939, 13568, 388, 46,  0.000143778,  0.000159620
2017-03-23 15:32:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000001018,  0.000159620,  0.000090130, 407.198307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000090130,  0.000159620
2017-03-23 15:32:07.460536, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000001018,  0.000134940,  0.000090130, 406.180307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000090130,  0.000134940
2017-03-23 15:32:07.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000013295,  0.000134940,  0.000119783, 406.180307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000119783,  0.000134940
2017-03-23 15:32:08.645708, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000013295,  0.000136766,  0.000119783, 392.885307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000119783,  0.000136766
2017-03-23 15:32:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000010977,  0.000136766,  0.000095016, 392.885307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000095016,  0.000136766
2017-03-23 15:32:09.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118393, -0.000003488,  0.000136766,  0.000134794, 381.908307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000134794,  0.000136766
2017-03-23 15:32:10.261046, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000003488,  0.000118284,  0.000134794, 378.420307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000134794,  0.000118284
2017-03-23 15:32:10.489955, slv, 42010afffe8a0002(unknown)/1,  0.000118648, -0.000003488,  0.000115560,  0.000134794, 378.420307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000134794,  0.000115560
2017-03-23 15:32:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000010817,  0.000115560,  0.000123882, 378.420307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000123882,  0.000115560
2017-03-23 15:32:11.050667, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000010817,  0.000104528,  0.000123882, 389.237307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000123882,  0.000104528
2017-03-23 15:32:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118664,  0.000008553,  0.000104528,  0.000130537, 389.237307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000130537,  0.000104528
2017-03-23 15:32:12.136103, slv, 42010afffe8a0002(unknown)/1,  0.000118696,  0.000008553,  0.000124012,  0.000130537, 397.790307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000130537,  0.000124012
2017-03-23 15:32:12.908564, slv, 42010afffe8a0002(unknown)/1,  0.000118696, -0.000012193,  0.000124012,  0.000082438, 397.790307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000082438,  0.000124012
2017-03-23 15:32:13.441486, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000012193,  0.000103149,  0.000082438, 385.597307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000082438,  0.000103149
2017-03-23 15:32:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000026161,  0.000103149,  0.000102497, 385.597307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000102497,  0.000103149
2017-03-23 15:32:14.873485, slv, 42010afffe8a0002(unknown)/1,  0.000118257, -0.000026161,  0.000108380,  0.000102497, 359.436307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000102497,  0.000108380
2017-03-23 15:32:14.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000004694,  0.000108380,  0.000143709, 359.436307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000143709,  0.000108380
2017-03-23 15:32:15.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118257,  0.000006786,  0.000108380,  0.000106376, 364.130307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000106376,  0.000108380
2017-03-23 15:32:16.088904, slv, 42010afffe8a0002(unknown)/1,  0.000118066,  0.000006786,  0.000106909,  0.000106376, 370.916307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000106376,  0.000106909
2017-03-23 15:32:16.787253, slv, 42010afffe8a0002(unknown)/1,  0.000117878,  0.000006786,  0.000104493,  0.000106376, 370.916307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000106376,  0.000104493
2017-03-23 15:32:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117878, -0.000021176,  0.000104493,  0.000087406, 370.916307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000087406,  0.000104493
2017-03-23 15:32:17.182434, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000021176,  0.000136754,  0.000087406, 349.740307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000087406,  0.000136754
2017-03-23 15:32:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000020689,  0.000136754,  0.000106829, 349.740307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000106829,  0.000136754
2017-03-23 15:32:18.460008, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000020689,  0.000122234,  0.000106829, 329.051307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000106829,  0.000122234
2017-03-23 15:32:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000017180,  0.000122234,  0.000094211, 329.051307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000094211,  0.000122234
2017-03-23 15:32:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117666,  0.000016021,  0.000122234,  0.000173162, 311.871307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000173162,  0.000122234
2017-03-23 15:32:20.412563, slv, 42010afffe8a0002(unknown)/1,  0.000117794,  0.000016021,  0.000101305,  0.000173162, 327.892307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000173162,  0.000101305
2017-03-23 15:32:20.819678, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000016021,  0.000095193,  0.000173162, 327.892307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000173162,  0.000095193
2017-03-23 15:32:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000017292,  0.000095193,  0.000097162, 327.892307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000097162,  0.000095193
2017-03-23 15:32:21.149199, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000017292,  0.000097323,  0.000097162, 345.184307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000097162,  0.000097323
2017-03-23 15:32:21.475511, slv, 42010afffe8a0002(unknown)/1,  0.000117715,  0.000017292,  0.000098148,  0.000097162, 345.184307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000097162,  0.000098148
2017-03-23 15:32:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117715, -0.000003309,  0.000098148,  0.000132009, 345.184307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000132009,  0.000098148
2017-03-23 15:32:22.728402, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000003309,  0.000115002,  0.000132009, 341.875307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000132009,  0.000115002
2017-03-23 15:32:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000002102,  0.000115002,  0.000099106, 341.875307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000099106,  0.000115002
2017-03-23 15:32:23.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000011910,  0.000115002,  0.000159923, 339.773307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000159923,  0.000115002
2017-03-23 15:32:24.457134, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000011910,  0.000101661,  0.000159923, 351.683307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000159923,  0.000101661
2017-03-23 15:32:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117753,  0.000011796,  0.000101661,  0.000099026, 351.683307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000099026,  0.000101661
2017-03-23 15:32:25.151281, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000011796,  0.000166010,  0.000099026, 363.479307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000099026,  0.000166010
2017-03-23 15:32:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000002095,  0.000166010,  0.000132506, 363.479307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000132506,  0.000166010
2017-03-23 15:32:25.926336, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000002095,  0.000097844,  0.000132506, 361.384307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000132506,  0.000097844
2017-03-23 15:32:26.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000008164,  0.000097844,  0.000087198, 361.384307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000087198,  0.000097844
2017-03-23 15:32:27.469612, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000008164,  0.000096708,  0.000087198, 353.220307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000087198,  0.000096708
2017-03-23 15:32:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117835, -0.000022714,  0.000096708,  0.000103270, 353.220307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000103270,  0.000096708
2017-03-23 15:32:28.705392, slv, 42010afffe8a0002(unknown)/1,  0.000117573, -0.000022714,  0.000117119,  0.000103270, 330.506307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000103270,  0.000117119
2017-03-23 15:32:28.907534, slv, 42010afffe8a0002(unknown)/1,  0.000117573,  0.000027364,  0.000117119,  0.000186865, 330.506307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000186865,  0.000117119
2017-03-23 15:32:29.835895, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000027364,  0.000100499,  0.000186865, 357.870307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000186865,  0.000100499
2017-03-23 15:32:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000039810,  0.000100499,  0.000128048, 357.870307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000128048,  0.000100499
2017-03-23 15:32:30.462897, slv, 42010afffe8a0002(unknown)/1,  0.000117850,  0.000039810,  0.000089078,  0.000128048, 397.680307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000128048,  0.000089078
2017-03-23 15:32:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117850, -0.000005876,  0.000089078,  0.000095769, 397.680307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000095769,  0.000089078
2017-03-23 15:32:31.691519, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000005876,  0.000088467,  0.000095769, 391.804307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000095769,  0.000088467
2017-03-23 15:32:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000001608,  0.000088467,  0.000136441, 391.804307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000136441,  0.000088467
2017-03-23 15:32:32.306114, slv, 42010afffe8a0002(unknown)/1,  0.000117369, -0.000001608,  0.000096620,  0.000136441, 390.196307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000136441,  0.000096620
2017-03-23 15:32:32.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117369,  0.000013475,  0.000096620,  0.000125455, 390.196307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000125455,  0.000096620
2017-03-23 15:32:33.075851, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000013475,  0.000094388,  0.000125455, 403.671307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000125455,  0.000094388
2017-03-23 15:32:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117304,  0.000015617,  0.000094388,  0.000140453, 403.671307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000140453,  0.000094388
2017-03-23 15:32:34.403031, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000015617,  0.000135597,  0.000140453, 419.288307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000140453,  0.000135597
2017-03-23 15:32:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117408, -0.000007138,  0.000135597,  0.000079983, 419.288307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000079983,  0.000135597
2017-03-23 15:32:34.979894, slv, 42010afffe8a0002(unknown)/1,  0.000117331, -0.000007138,  0.000093810,  0.000079983, 412.150307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000079983,  0.000093810
2017-03-23 15:32:35.202915, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000007138,  0.000114959,  0.000079983, 412.150307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000079983,  0.000114959
2017-03-23 15:32:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000026211,  0.000114959,  0.000101940, 412.150307617, S, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000101940,  0.000114959
2017-03-23 15:32:36.020345, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000026211,  0.000102683,  0.000101940, 385.939307617, D, 0.000117019, 739, 0.000001327, 16231, 365, 25,  0.000101940,  0.000102683
2017-03-23 15:32:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000019068,  0.000102683,  0.000093533, 385.939307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000093533,  0.000102683
2017-03-23 15:32:37.756777, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000019068,  0.000089767,  0.000093533, 366.871307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000093533,  0.000089767
2017-03-23 15:32:37.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000005660,  0.000089767,  0.000128182, 366.871307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000128182,  0.000089767
2017-03-23 15:32:38.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116364, -0.000003058,  0.000089767,  0.000098430, 361.211307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000098430,  0.000089767
2017-03-23 15:32:39.164747, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000003058,  0.000095421,  0.000098430, 358.153307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000098430,  0.000095421
2017-03-23 15:32:39.597338, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000003058,  0.000093241,  0.000098430, 358.153307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000098430,  0.000093241
2017-03-23 15:32:39.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115712, -0.000000493,  0.000093241,  0.000132661, 358.153307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000132661,  0.000093241
2017-03-23 15:32:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000021359,  0.000093241,  0.000141482, 357.660307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000141482,  0.000093241
2017-03-23 15:32:41.562545, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000021359,  0.000100709,  0.000141482, 379.019307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000141482,  0.000100709
2017-03-23 15:32:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115599,  0.000013256,  0.000100709,  0.000116342, 379.019307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000116342,  0.000100709
2017-03-23 15:32:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115599, -0.000010053,  0.000100709,  0.000094750, 392.275307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000094750,  0.000100709
2017-03-23 15:32:43.531112, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000010053,  0.000087489,  0.000094750, 382.222307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000094750,  0.000087489
2017-03-23 15:32:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000004654,  0.000087489,  0.000145608, 382.222307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000145608,  0.000087489
2017-03-23 15:32:44.908414, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000015322,  0.000087489,  0.000115939, 386.876307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000115939,  0.000087489
2017-03-23 15:32:45.048998, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000015322,  0.000098873,  0.000115939, 402.198307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000115939,  0.000098873
2017-03-23 15:32:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115198,  0.000005265,  0.000098873,  0.000125240, 402.198307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000125240,  0.000098873
2017-03-23 15:32:46.319616, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000005265,  0.000114505,  0.000125240, 407.463307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000125240,  0.000114505
2017-03-23 15:32:46.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000002430,  0.000114505,  0.000109992, 407.463307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000109992,  0.000114505
2017-03-23 15:32:47.719895, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000002430,  0.000093759,  0.000109992, 409.893307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000109992,  0.000093759
2017-03-23 15:32:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115107,  0.000023136,  0.000093759,  0.000166562, 409.893307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000166562,  0.000093759
2017-03-23 15:32:48.453218, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000023136,  0.000116222,  0.000166562, 433.029307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000166562,  0.000116222
2017-03-23 15:32:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115209,  0.000016174,  0.000116222,  0.000096102, 433.029307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000096102,  0.000116222
2017-03-23 15:32:49.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000013548,  0.000116222,  0.000107218, 449.203307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000107218,  0.000116222
2017-03-23 15:32:50.421932, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000013548,  0.000123493,  0.000107218, 435.655307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000107218,  0.000123493
2017-03-23 15:32:50.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000021420,  0.000123493,  0.000080564, 435.655307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000080564,  0.000123493
2017-03-23 15:32:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000027231,  0.000123493,  0.000095803, 414.235307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000095803,  0.000123493
2017-03-23 15:32:52.217259, slv, 42010afffe8a0002(unknown)/1,  0.000115280, -0.000027231,  0.000100670,  0.000095803, 387.004307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000095803,  0.000100670
2017-03-23 15:32:52.227777, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000027231,  0.000096600,  0.000095803, 387.004307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000095803,  0.000096600
2017-03-23 15:32:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114998, -0.000019377,  0.000096600,  0.000095856, 387.004307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000095856,  0.000096600
2017-03-23 15:32:53.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000030141,  0.000096600,  0.000194422, 367.627307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000194422,  0.000096600
2017-03-23 15:32:54.149022, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000030141,  0.000112250,  0.000194422, 397.768307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000194422,  0.000112250
2017-03-23 15:32:54.351295, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000030141,  0.000098583,  0.000194422, 397.768307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000194422,  0.000098583
2017-03-23 15:32:54.691281, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000030141,  0.000101278,  0.000194422, 397.768307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000194422,  0.000101278
2017-03-23 15:32:54.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000047006,  0.000101278,  0.000130774, 397.768307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000130774,  0.000101278
2017-03-23 15:32:54.938730, slv, 42010afffe8a0002(unknown)/1,  0.000116416,  0.000047006,  0.000097264,  0.000130774, 444.774307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000130774,  0.000097264
2017-03-23 15:32:55.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116416, -0.000008735,  0.000097264,  0.000084357, 444.774307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084357,  0.000097264
2017-03-23 15:32:56.393695, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000008735,  0.000112763,  0.000084357, 436.039307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084357,  0.000112763
2017-03-23 15:32:56.462383, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000008735,  0.000102092,  0.000084357, 436.039307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084357,  0.000102092
2017-03-23 15:32:56.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000031642,  0.000102092,  0.000084713, 436.039307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084713,  0.000102092
2017-03-23 15:32:57.403823, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000031642,  0.000129363,  0.000084713, 404.397307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084713,  0.000129363
2017-03-23 15:32:57.633765, slv, 42010afffe8a0002(unknown)/1,  0.000115421, -0.000031642,  0.000094440,  0.000084713, 404.397307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000084713,  0.000094440
2017-03-23 15:32:57.907468, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000024833,  0.000094440,  0.000196314, 404.397307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000196314,  0.000094440
2017-03-23 15:32:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000043840,  0.000094440,  0.000122210, 429.230307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000122210,  0.000094440
2017-03-23 15:32:59.245543, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000043840,  0.000100539,  0.000122210, 473.070307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000122210,  0.000100539
2017-03-23 15:32:59.422551, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000043840,  0.000102885,  0.000122210, 473.070307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000122210,  0.000102885
2017-03-23 15:32:59.908571, slv, 42010afffe8a0002(unknown)/1,  0.000115137,  0.000013756,  0.000102885,  0.000135862, 473.070307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000135862,  0.000102885
2017-03-23 15:33:00.782989, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000013756,  0.000116043,  0.000135862, 486.826307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000135862,  0.000116043
2017-03-23 15:33:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001210,  0.000116043,  0.000092057, 486.826307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000092057,  0.000116043
2017-03-23 15:33:01.021630, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000001210,  0.000112516,  0.000092057, 485.616307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000092057,  0.000112516
2017-03-23 15:33:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115184, -0.000006400,  0.000112516,  0.000125528, 485.616307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000125528,  0.000112516
2017-03-23 15:33:02.427043, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000006400,  0.000107774,  0.000125528, 479.216307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000125528,  0.000107774
2017-03-23 15:33:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000005130,  0.000107774,  0.000094491, 479.216307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000094491,  0.000107774
2017-03-23 15:33:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115095, -0.000020996,  0.000107774,  0.000093706, 474.086307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000093706,  0.000107774
2017-03-23 15:33:04.401926, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000020996,  0.000104986,  0.000093706, 453.090307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000093706,  0.000104986
2017-03-23 15:33:04.908546, slv, 42010afffe8a0002(unknown)/1,  0.000114984, -0.000018953,  0.000104986,  0.000098466, 453.090307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000098466,  0.000104986
2017-03-23 15:33:05.410168, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000018953,  0.000099322,  0.000098466, 434.137307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000098466,  0.000099322
2017-03-23 15:33:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000014437,  0.000099322,  0.000102380, 434.137307617, S, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000102380,  0.000099322
2017-03-23 15:33:06.142775, slv, 42010afffe8a0002(unknown)/1,  0.000114586, -0.000014437,  0.000120300,  0.000102380, 419.700307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000102380,  0.000120300
2017-03-23 15:33:06.694345, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000014437,  0.000115079,  0.000102380, 419.700307617, D, 0.000117872, 497, -0.000000709, 16115, 370, 28,  0.000102380,  0.000115079
2017-03-23 15:33:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000028853,  0.000115079,  0.000069164, 419.700307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000069164,  0.000115079
2017-03-23 15:33:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114515, -0.000027773,  0.000115079,  0.000104318, 390.847307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000104318,  0.000115079
2017-03-23 15:33:07.925440, slv, 42010afffe8a0002(unknown)/1,  0.000114425, -0.000027773,  0.000113163,  0.000104318, 363.074307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000104318,  0.000113163
2017-03-23 15:33:08.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114425,  0.000009453,  0.000113163,  0.000143528, 363.074307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000143528,  0.000113163
2017-03-23 15:33:09.475145, slv, 42010afffe8a0002(unknown)/1,  0.000114473,  0.000009453,  0.000108899,  0.000143528, 372.527307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000143528,  0.000108899
2017-03-23 15:33:09.763082, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000009453,  0.000113672,  0.000143528, 372.527307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000143528,  0.000113672
2017-03-23 15:33:09.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114675,  0.000013154,  0.000113672,  0.000111880, 372.527307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000111880,  0.000113672
2017-03-23 15:33:10.402002, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000013154,  0.000093760,  0.000111880, 385.681307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000111880,  0.000093760
2017-03-23 15:33:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000000993,  0.000093760,  0.000119471, 385.681307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000119471,  0.000093760
2017-03-23 15:33:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000006341,  0.000093760,  0.000122593, 386.674307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000122593,  0.000093760
2017-03-23 15:33:12.384218, slv, 42010afffe8a0002(unknown)/1,  0.000114665,  0.000006341,  0.000123809,  0.000122593, 393.015307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000122593,  0.000123809
2017-03-23 15:33:12.637169, slv, 42010afffe8a0002(unknown)/1,  0.000114663,  0.000006341,  0.000089188,  0.000122593, 393.015307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000122593,  0.000089188
2017-03-23 15:33:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000013739,  0.000089188,  0.000079282, 393.015307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000079282,  0.000089188
2017-03-23 15:33:13.244596, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000013739,  0.000101134,  0.000079282, 379.276307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000079282,  0.000101134
2017-03-23 15:33:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000025227,  0.000101134,  0.000099329, 379.276307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000099329,  0.000101134
2017-03-23 15:33:14.744639, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000025227,  0.000220083,  0.000099329, 354.049307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000099329,  0.000220083
2017-03-23 15:33:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114568, -0.000015896,  0.000220083,  0.000097850, 354.049307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000097850,  0.000220083
2017-03-23 15:33:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114568,  0.000001138,  0.000220083,  0.000133563, 338.153307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000133563,  0.000220083
2017-03-23 15:33:16.267899, slv, 42010afffe8a0002(unknown)/1,  0.000114871,  0.000001138,  0.000082881,  0.000133563, 339.291307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000133563,  0.000082881
2017-03-23 15:33:16.275390, slv, 42010afffe8a0002(unknown)/1,  0.000114849,  0.000001138,  0.000103878,  0.000133563, 339.291307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000133563,  0.000103878
2017-03-23 15:33:16.508307, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000001138,  0.000094997,  0.000133563, 339.291307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000133563,  0.000094997
2017-03-23 15:33:16.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000029715,  0.000094997,  0.000155312, 339.291307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000155312,  0.000094997
2017-03-23 15:33:17.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000043856,  0.000094997,  0.000162152, 369.006307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000162152,  0.000094997
2017-03-23 15:33:18.000395, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000043856,  0.000105491,  0.000162152, 412.862307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000162152,  0.000105491
2017-03-23 15:33:18.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000021161,  0.000105491,  0.000110063, 412.862307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000110063,  0.000105491
2017-03-23 15:33:19.803147, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000021161,  0.000118699,  0.000110063, 434.023307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000110063,  0.000118699
2017-03-23 15:33:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000007322,  0.000118699,  0.000105470, 434.023307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000105470,  0.000118699
2017-03-23 15:33:20.046666, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000007322,  0.000128940,  0.000105470, 426.701307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000105470,  0.000128940
2017-03-23 15:33:20.907617, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000091419,  0.000128940,  0.000307699, 426.701307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000307699,  0.000128940
2017-03-23 15:33:21.459605, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000091419,  0.000097738,  0.000307699, 518.120307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000307699,  0.000097738
2017-03-23 15:33:21.464496, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000091419,  0.000127778,  0.000307699, 518.120307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000307699,  0.000127778
2017-03-23 15:33:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117344,  0.000078391,  0.000127778,  0.000081597, 518.120307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000081597,  0.000127778
2017-03-23 15:33:22.047918, slv, 42010afffe8a0002(unknown)/1,  0.000118287,  0.000078391,  0.000193769,  0.000081597, 596.511307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000081597,  0.000193769
2017-03-23 15:33:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000040079,  0.000193769,  0.000073874, 596.511307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000073874,  0.000193769
2017-03-23 15:33:23.708204, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000040079,  0.000119780,  0.000073874, 556.432307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000073874,  0.000119780
2017-03-23 15:33:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000043847,  0.000119780,  0.000074989, 556.432307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000074989,  0.000119780
2017-03-23 15:33:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118271, -0.000044370,  0.000119780,  0.000072812, 512.585307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000072812,  0.000119780
2017-03-23 15:33:25.167894, slv, 42010afffe8a0002(unknown)/1,  0.000117846, -0.000044370,  0.000097798,  0.000072812, 468.215307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000072812,  0.000097798
2017-03-23 15:33:25.819768, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000044370,  0.000100000,  0.000072812, 468.215307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000072812,  0.000100000
2017-03-23 15:33:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000039188,  0.000100000,  0.000084428, 468.215307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000084428,  0.000100000
2017-03-23 15:33:26.421328, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000039188,  0.000121649,  0.000084428, 429.027307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000084428,  0.000121649
2017-03-23 15:33:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000034329,  0.000121649,  0.000081253, 429.027307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000081253,  0.000121649
2017-03-23 15:33:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000016058,  0.000121649,  0.000120617, 394.698307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000120617,  0.000121649
2017-03-23 15:33:28.110963, slv, 42010afffe8a0002(unknown)/1,  0.000116830, -0.000016058,  0.000099557,  0.000120617, 378.640307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000120617,  0.000099557
2017-03-23 15:33:28.374429, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000016058,  0.000114788,  0.000120617, 378.640307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000120617,  0.000114788
2017-03-23 15:33:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000007710,  0.000114788,  0.000097739, 378.640307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000097739,  0.000114788
2017-03-23 15:33:29.152690, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000007710,  0.000086889,  0.000097739, 370.930307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000097739,  0.000086889
2017-03-23 15:33:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000008619,  0.000086889,  0.000118406, 370.930307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000118406,  0.000086889
2017-03-23 15:33:30.202613, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000008619,  0.000093298,  0.000118406, 362.311307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000118406,  0.000093298
2017-03-23 15:33:30.704612, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000008619,  0.000112033,  0.000118406, 362.311307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000118406,  0.000112033
2017-03-23 15:33:30.888195, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000008619,  0.000095947,  0.000118406, 362.311307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000118406,  0.000095947
2017-03-23 15:33:30.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000012118,  0.000095947,  0.000090115, 362.311307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000090115,  0.000095947
2017-03-23 15:33:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000009486,  0.000095947,  0.000123228, 350.193307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000123228,  0.000095947
2017-03-23 15:33:31.912731, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000009486,  0.000096810,  0.000123228, 340.707307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000123228,  0.000096810
2017-03-23 15:33:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116039, -0.000004611,  0.000096810,  0.000099747, 340.707307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000099747,  0.000096810
2017-03-23 15:33:33.422785, slv, 42010afffe8a0002(unknown)/1,  0.000115861, -0.000004611,  0.000098924,  0.000099747, 336.096307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000099747,  0.000098924
2017-03-23 15:33:33.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115861,  0.000040712,  0.000098924,  0.000213578, 336.096307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000213578,  0.000098924
2017-03-23 15:33:34.338838, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000040712,  0.000124149,  0.000213578, 376.808307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000213578,  0.000124149
2017-03-23 15:33:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116146,  0.000020862,  0.000124149,  0.000060154, 376.808307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000060154,  0.000124149
2017-03-23 15:33:35.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116146, -0.000016013,  0.000124149,  0.000140112, 397.670307617, S, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000140112,  0.000124149
2017-03-23 15:33:35.914812, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000016013,  0.000098011,  0.000140112, 381.657307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000140112,  0.000098011
2017-03-23 15:33:36.655929, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000016013,  0.000122445,  0.000140112, 381.657307617, D, 0.000115411, 504, 0.000001125, 20297, 417, 40,  0.000140112,  0.000122445
2017-03-23 15:33:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000003534,  0.000122445,  0.000099817, 381.657307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000099817,  0.000122445
2017-03-23 15:33:37.121417, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000003534,  0.000111575,  0.000099817, 385.191307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000099817,  0.000111575
2017-03-23 15:33:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116743, -0.000018406,  0.000111575,  0.000096829, 385.191307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000096829,  0.000111575
2017-03-23 15:33:38.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116743,  0.000006431,  0.000111575,  0.000149519, 366.785307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000149519,  0.000111575
2017-03-23 15:33:38.985387, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000006431,  0.000111283,  0.000149519, 373.216307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000149519,  0.000111283
2017-03-23 15:33:39.907503, slv, 42010afffe8a0002(unknown)/1,  0.000116763,  0.000088395,  0.000111283,  0.000260778, 373.216307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000260778,  0.000111283
2017-03-23 15:33:40.365092, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000088395,  0.000101020,  0.000260778, 461.611307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000260778,  0.000101020
2017-03-23 15:33:40.812666, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000088395,  0.000120066,  0.000260778, 461.611307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000260778,  0.000120066
2017-03-23 15:33:40.908353, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000053012,  0.000120066,  0.000080447, 461.611307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000080447,  0.000120066
2017-03-23 15:33:40.929490, slv, 42010afffe8a0002(unknown)/1,  0.000118800,  0.000053012,  0.000105210,  0.000080447, 514.623307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000080447,  0.000105210
2017-03-23 15:33:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000018261,  0.000105210,  0.000120269, 514.623307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000120269,  0.000105210
2017-03-23 15:33:42.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118800, -0.000019030,  0.000105210,  0.000079271, 496.362307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000079271,  0.000105210
2017-03-23 15:33:42.916567, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000019030,  0.000172821,  0.000079271, 477.332307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000079271,  0.000172821
2017-03-23 15:33:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000006960,  0.000172821,  0.000144263, 477.332307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000144263,  0.000172821
2017-03-23 15:33:44.863779, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000006960,  0.000113572,  0.000144263, 470.372307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000144263,  0.000113572
2017-03-23 15:33:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000007585,  0.000113572,  0.000078014, 470.372307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000078014,  0.000113572
2017-03-23 15:33:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000118792, -0.000033123,  0.000113572,  0.000093324, 462.787307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000093324,  0.000113572
2017-03-23 15:33:46.503810, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000033123,  0.000117131,  0.000093324, 429.664307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000093324,  0.000117131
2017-03-23 15:33:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000030626,  0.000117131,  0.000082981, 429.664307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000082981,  0.000117131
2017-03-23 15:33:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118765, -0.000008248,  0.000117131,  0.000138054, 399.038307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000138054,  0.000117131
2017-03-23 15:33:48.498263, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000008248,  0.000122872,  0.000138054, 390.790307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000138054,  0.000122872
2017-03-23 15:33:48.678248, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000008248,  0.000095986,  0.000138054, 390.790307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000138054,  0.000095986
2017-03-23 15:33:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000002706,  0.000095986,  0.000104953, 390.790307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000104953,  0.000095986
2017-03-23 15:33:49.810289, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000002706,  0.000102681,  0.000104953, 393.496307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000104953,  0.000102681
2017-03-23 15:33:49.907499, slv, 42010afffe8a0002(unknown)/1,  0.000118698, -0.000000500,  0.000102681,  0.000131574, 393.496307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000131574,  0.000102681
2017-03-23 15:33:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000118698,  0.000006201,  0.000102681,  0.000118224, 392.996307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000118224,  0.000102681
2017-03-23 15:33:51.607352, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000006201,  0.000102520,  0.000118224, 399.197307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000118224,  0.000102520
2017-03-23 15:33:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118517,  0.000017020,  0.000102520,  0.000153032, 399.197307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000153032,  0.000102520
2017-03-23 15:33:52.030766, slv, 42010afffe8a0002(unknown)/1,  0.000118575,  0.000017020,  0.000115111,  0.000153032, 416.217307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000153032,  0.000115111
2017-03-23 15:33:52.575566, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000017020,  0.000103892,  0.000153032, 416.217307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000153032,  0.000103892
2017-03-23 15:33:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000010491,  0.000103892,  0.000105241, 416.217307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000105241,  0.000103892
2017-03-23 15:33:53.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000000606,  0.000103892,  0.000133518, 426.708307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000133518,  0.000103892
2017-03-23 15:33:54.377410, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000000606,  0.000110884,  0.000133518, 427.314307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000133518,  0.000110884
2017-03-23 15:33:54.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118875,  0.000004734,  0.000110884,  0.000113599, 427.314307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000113599,  0.000110884
2017-03-23 15:33:55.384040, slv, 42010afffe8a0002(unknown)/1,  0.000118859,  0.000004734,  0.000113524,  0.000113599, 432.048307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000113599,  0.000113524
2017-03-23 15:33:55.588904, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000004734,  0.000099119,  0.000113599, 432.048307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000113599,  0.000099119
2017-03-23 15:33:55.908539, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000001406,  0.000099119,  0.000126809, 432.048307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000126809,  0.000099119
2017-03-23 15:33:56.850466, slv, 42010afffe8a0002(unknown)/1,  0.000118605,  0.000001406,  0.000106019,  0.000126809, 433.454307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000126809,  0.000106019
2017-03-23 15:33:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000006505,  0.000106019,  0.000097506, 433.454307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000097506,  0.000106019
2017-03-23 15:33:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118605, -0.000003161,  0.000106019,  0.000133381, 426.949307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000133381,  0.000106019
2017-03-23 15:33:58.508762, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000003161,  0.000120829,  0.000133381, 423.788307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000133381,  0.000120829
2017-03-23 15:33:58.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118654,  0.000019340,  0.000120829,  0.000142558, 423.788307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000142558,  0.000120829
2017-03-23 15:33:59.315054, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000019340,  0.000112185,  0.000142558, 443.128307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000142558,  0.000112185
2017-03-23 15:33:59.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118788,  0.000044696,  0.000112185,  0.000184277, 443.128307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000184277,  0.000112185
2017-03-23 15:34:00.266090, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000044696,  0.000101006,  0.000184277, 487.824307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000184277,  0.000101006
2017-03-23 15:34:00.908464, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000056047,  0.000101006,  0.000165648, 487.824307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000165648,  0.000101006
2017-03-23 15:34:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119041,  0.000003484,  0.000101006,  0.000079403, 543.871307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000079403,  0.000101006
2017-03-23 15:34:02.187675, slv, 42010afffe8a0002(unknown)/1,  0.000119078,  0.000003484,  0.000120857,  0.000079403, 547.355307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000079403,  0.000120857
2017-03-23 15:34:02.907335, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000062913,  0.000120857,  0.000032889, 547.355307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000032889,  0.000120857
2017-03-23 15:34:03.772228, slv, 42010afffe8a0002(unknown)/1,  0.000118603, -0.000062913,  0.000121627,  0.000032889, 484.442307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000032889,  0.000121627
2017-03-23 15:34:03.772765, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000062913,  0.000055797,  0.000032889, 484.442307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000032889,  0.000055797
2017-03-23 15:34:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000053807,  0.000055797,  0.000096274, 484.442307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000096274,  0.000055797
2017-03-23 15:34:04.196243, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000053807,  0.000107799,  0.000096274, 430.635307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000096274,  0.000107799
2017-03-23 15:34:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000026455,  0.000107799,  0.000085520, 430.635307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000085520,  0.000107799
2017-03-23 15:34:05.908867, slv, 42010afffe8a0002(unknown)/1,  0.000117005, -0.000002782,  0.000107799,  0.000142926, 404.180307617, S, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000142926,  0.000107799
2017-03-23 15:34:05.964381, slv, 42010afffe8a0002(unknown)/1,  0.000117026, -0.000002782,  0.000126460,  0.000142926, 401.398307617, D, 0.000115898, 1185, -0.000001268, 33197, 404, 65,  0.000142926,  0.000126460
2017-03-23 15:34:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117026,  0.000000168,  0.000126460,  0.000091441, 401.398307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000091441,  0.000126460
2017-03-23 15:34:06.989629, slv, 42010afffe8a0002(unknown)/1,  0.000116974,  0.000000168,  0.000093885,  0.000091441, 401.566307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000091441,  0.000093885
2017-03-23 15:34:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000025336,  0.000093885,  0.000091886, 401.566307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000091886,  0.000093885
2017-03-23 15:34:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116974, -0.000030971,  0.000093885,  0.000080120, 376.230307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000080120,  0.000093885
2017-03-23 15:34:08.922845, slv, 42010afffe8a0002(unknown)/1,  0.000116523, -0.000030971,  0.000087040,  0.000080120, 345.259307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000080120,  0.000087040
2017-03-23 15:34:09.606841, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000030971,  0.000111449,  0.000080120, 345.259307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000080120,  0.000111449
2017-03-23 15:34:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116104, -0.000009456,  0.000111449,  0.000134047, 345.259307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000134047,  0.000111449
2017-03-23 15:34:10.208041, slv, 42010afffe8a0002(unknown)/1,  0.000115920, -0.000009456,  0.000091733,  0.000134047, 335.803307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000134047,  0.000091733
2017-03-23 15:34:10.882136, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000009456,  0.000097426,  0.000134047, 335.803307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000134047,  0.000097426
2017-03-23 15:34:10.908313, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000004807,  0.000097426,  0.000088339, 335.803307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000088339,  0.000097426
2017-03-23 15:34:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000013896,  0.000097426,  0.000115658, 330.996307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115658,  0.000097426
2017-03-23 15:34:12.031451, slv, 42010afffe8a0002(unknown)/1,  0.000115938, -0.000013896,  0.000127464,  0.000115658, 317.100307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115658,  0.000127464
2017-03-23 15:34:12.496506, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000013896,  0.000100158,  0.000115658, 317.100307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115658,  0.000100158
2017-03-23 15:34:12.550265, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000013896,  0.000110024,  0.000115658, 317.100307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115658,  0.000110024
2017-03-23 15:34:12.907555, slv, 42010afffe8a0002(unknown)/1,  0.000115832, -0.000009538,  0.000110024,  0.000096991, 317.100307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000096991,  0.000110024
2017-03-23 15:34:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115832,  0.000005315,  0.000110024,  0.000145303, 307.562307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000145303,  0.000110024
2017-03-23 15:34:14.146940, slv, 42010afffe8a0002(unknown)/1,  0.000115985,  0.000005315,  0.000131584,  0.000145303, 312.877307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000145303,  0.000131584
2017-03-23 15:34:14.728634, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000005315,  0.000092069,  0.000145303, 312.877307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000145303,  0.000092069
2017-03-23 15:34:14.769295, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000005315,  0.000089932,  0.000145303, 312.877307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000145303,  0.000089932
2017-03-23 15:34:14.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116213,  0.000000677,  0.000089932,  0.000088096, 312.877307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000088096,  0.000089932
2017-03-23 15:34:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116213, -0.000003104,  0.000089932,  0.000138121, 313.554307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000138121,  0.000089932
2017-03-23 15:34:16.313101, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000003104,  0.000093506,  0.000138121, 310.450307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000138121,  0.000093506
2017-03-23 15:34:16.534754, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000003104,  0.000118101,  0.000138121, 310.450307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000138121,  0.000118101
2017-03-23 15:34:16.569689, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000003104,  0.000086836,  0.000138121, 310.450307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000138121,  0.000086836
2017-03-23 15:34:16.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000001276,  0.000086836,  0.000097016, 310.450307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000097016,  0.000086836
2017-03-23 15:34:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000013586,  0.000086836,  0.000162902, 311.726307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000162902,  0.000086836
2017-03-23 15:34:18.293449, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000013586,  0.000086180,  0.000162902, 325.312307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000162902,  0.000086180
2017-03-23 15:34:18.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116406,  0.000020261,  0.000086180,  0.000110399, 325.312307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000110399,  0.000086180
2017-03-23 15:34:19.646912, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000020261,  0.000118245,  0.000110399, 345.573307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000110399,  0.000118245
2017-03-23 15:34:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000007578,  0.000118245,  0.000137616, 345.573307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000137616,  0.000118245
2017-03-23 15:34:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116453,  0.000009945,  0.000118245,  0.000115181, 353.151307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115181,  0.000118245
2017-03-23 15:34:21.478724, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000009945,  0.000092006,  0.000115181, 363.096307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115181,  0.000092006
2017-03-23 15:34:21.625739, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000009945,  0.000083570,  0.000115181, 363.096307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115181,  0.000083570
2017-03-23 15:34:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000011669,  0.000083570,  0.000140714, 363.096307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000140714,  0.000083570
2017-03-23 15:34:22.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116104,  0.000003368,  0.000083570,  0.000098230, 374.765307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000098230,  0.000083570
2017-03-23 15:34:23.523767, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000003368,  0.000106862,  0.000098230, 378.133307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000098230,  0.000106862
2017-03-23 15:34:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000000132,  0.000106862,  0.000134005, 378.133307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000134005,  0.000106862
2017-03-23 15:34:24.907461, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000029875,  0.000106862,  0.000157480, 378.265307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000157480,  0.000106862
2017-03-23 15:34:25.157441, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000029875,  0.000123541,  0.000157480, 408.140307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000157480,  0.000123541
2017-03-23 15:34:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000012552,  0.000123541,  0.000099447, 408.140307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000099447,  0.000123541
2017-03-23 15:34:26.310831, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000012552,  0.000096345,  0.000099447, 420.692307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000099447,  0.000096345
2017-03-23 15:34:26.413657, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000012552,  0.000098569,  0.000099447, 420.692307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000099447,  0.000098569
2017-03-23 15:34:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000021969,  0.000098569,  0.000088301, 420.692307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000088301,  0.000098569
2017-03-23 15:34:27.308715, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000021969,  0.000118751,  0.000088301, 398.723307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000088301,  0.000118751
2017-03-23 15:34:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115506, -0.000022306,  0.000118751,  0.000098323, 398.723307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000098323,  0.000118751
2017-03-23 15:34:28.120152, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000022306,  0.000088490,  0.000098323, 376.417307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000098323,  0.000088490
2017-03-23 15:34:28.908236, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000418383,  0.000088490,  0.000969188, 376.417307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000969188,  0.000088490
2017-03-23 15:34:29.029225, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000418383,  0.000116001,  0.000969188, 794.800307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000969188,  0.000116001
2017-03-23 15:34:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000440002,  0.000116001,  0.000144464, 794.800307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000144464,  0.000116001
2017-03-23 15:34:30.875116, slv, 42010afffe8a0002(unknown)/1,  0.000122082,  0.000440002,  0.000184585,  0.000144464, 1234.802307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000144464,  0.000184585
2017-03-23 15:34:30.907329, slv, 42010afffe8a0002(unknown)/1,  0.000122082, -0.000036736,  0.000184585,  0.000022553, 1234.802307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000022553,  0.000184585
2017-03-23 15:34:31.608145, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000036736,  0.000200322,  0.000022553, 1198.066307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000022553,  0.000200322
2017-03-23 15:34:31.908530, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000062095,  0.000200322,  0.000097667, 1198.066307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000097667,  0.000200322
2017-03-23 15:34:32.101521, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000062095,  0.000214443,  0.000097667, 1135.971307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000097667,  0.000214443
2017-03-23 15:34:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000026367,  0.000214443,  0.000094436, 1135.971307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000094436,  0.000214443
2017-03-23 15:34:33.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122508, -0.000017653,  0.000214443,  0.000115273, 1109.604307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115273,  0.000214443
2017-03-23 15:34:33.948020, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000017653,  0.000185858,  0.000115273, 1091.951307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000115273,  0.000185858
2017-03-23 15:34:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000122989, -0.000063202,  0.000185858,  0.000003819, 1091.951307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000003819,  0.000185858
2017-03-23 15:34:35.104130, slv, 42010afffe8a0002(unknown)/1,  0.000122958, -0.000063202,  0.000179123,  0.000003819, 1028.749307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000003819,  0.000179123
2017-03-23 15:34:35.365452, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000063202,  0.000173494,  0.000003819, 1028.749307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000003819,  0.000173494
2017-03-23 15:34:35.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122444, -0.000088217,  0.000173494,  0.000065179, 1028.749307617, S, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000065179,  0.000173494
2017-03-23 15:34:36.237055, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000088217,  0.000181250,  0.000065179, 940.532307617, D, 0.000118362, 737, 0.000000658, 30804, 438, 48,  0.000065179,  0.000181250
2017-03-23 15:34:36.908383, slv, 42010afffe8a0002(unknown)/1,  0.000122186, -0.000063153,  0.000181250,  0.000053144, 940.532307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000053144,  0.000181250
2017-03-23 15:34:37.326350, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000063153,  0.000197582,  0.000053144, 877.379307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000053144,  0.000197582
2017-03-23 15:34:37.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122219, -0.000053523,  0.000197582,  0.000084214, 877.379307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000084214,  0.000197582
2017-03-23 15:34:38.271388, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000053523,  0.000156164,  0.000084214, 823.856307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000084214,  0.000156164
2017-03-23 15:34:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122228, -0.000057100,  0.000156164,  0.000046031, 823.856307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000046031,  0.000156164
2017-03-23 15:34:39.744166, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000057100,  0.000163141,  0.000046031, 766.756307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000046031,  0.000163141
2017-03-23 15:34:39.907342, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000067952,  0.000163141,  0.000062365, 766.756307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000062365,  0.000163141
2017-03-23 15:34:40.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122074, -0.000066959,  0.000163141,  0.000047864, 698.804307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000047864,  0.000163141
2017-03-23 15:34:41.507375, slv, 42010afffe8a0002(unknown)/1,  0.000121744, -0.000066959,  0.000146893,  0.000047864, 631.845307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000047864,  0.000146893
2017-03-23 15:34:41.601537, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000066959,  0.000144074,  0.000047864, 631.845307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000047864,  0.000144074
2017-03-23 15:34:41.908439, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000023931,  0.000144074,  0.000147700, 631.845307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000147700,  0.000144074
2017-03-23 15:34:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121352, -0.000015892,  0.000144074,  0.000063220, 607.914307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000063220,  0.000144074
2017-03-23 15:34:43.539144, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000015892,  0.000121986,  0.000063220, 592.022307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000063220,  0.000121986
2017-03-23 15:34:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000022552,  0.000121986,  0.000133957, 592.022307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000133957,  0.000121986
2017-03-23 15:34:44.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000013586,  0.000121986,  0.000080728, 569.470307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000080728,  0.000121986
2017-03-23 15:34:45.356094, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000013586,  0.000125665,  0.000080728, 555.884307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000080728,  0.000125665
2017-03-23 15:34:45.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000041030,  0.000125665,  0.000078709, 555.884307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000078709,  0.000125665
2017-03-23 15:34:46.908498, slv, 42010afffe8a0002(unknown)/1,  0.000120569, -0.000042944,  0.000125665,  0.000076540, 514.854307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000076540,  0.000125665
2017-03-23 15:34:47.046800, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000042944,  0.000125199,  0.000076540, 471.910307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000076540,  0.000125199
2017-03-23 15:34:47.566001, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000042944,  0.000128883,  0.000076540, 471.910307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000076540,  0.000128883
2017-03-23 15:34:47.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000024195,  0.000128883,  0.000115627, 471.910307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000115627,  0.000128883
2017-03-23 15:34:48.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119990, -0.000026637,  0.000128883,  0.000071078, 447.715307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000071078,  0.000128883
2017-03-23 15:34:49.423355, slv, 42010afffe8a0002(unknown)/1,  0.000119653, -0.000026637,  0.000117243,  0.000071078, 421.078307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000071078,  0.000117243
2017-03-23 15:34:49.907488, slv, 42010afffe8a0002(unknown)/1,  0.000119653,  0.000000607,  0.000117243,  0.000169779, 421.078307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000169779,  0.000117243
2017-03-23 15:34:50.657771, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000000607,  0.000134853,  0.000169779, 421.685307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000169779,  0.000134853
2017-03-23 15:34:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000024144,  0.000134853,  0.000117870, 421.685307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000117870,  0.000134853
2017-03-23 15:34:51.398467, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000024144,  0.000136868,  0.000117870, 445.829307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000117870,  0.000136868
2017-03-23 15:34:51.908482, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000001148,  0.000136868,  0.000119565, 445.829307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000119565,  0.000136868
2017-03-23 15:34:52.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120024, -0.000014677,  0.000136868,  0.000091127, 444.681307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000091127,  0.000136868
2017-03-23 15:34:53.290727, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000014677,  0.000122049,  0.000091127, 430.004307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000091127,  0.000122049
2017-03-23 15:34:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000012017,  0.000122049,  0.000124839, 430.004307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000124839,  0.000122049
2017-03-23 15:34:54.248630, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000012017,  0.000118303,  0.000124839, 417.987307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000124839,  0.000118303
2017-03-23 15:34:54.342551, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000012017,  0.000120491,  0.000124839, 417.987307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000124839,  0.000120491
2017-03-23 15:34:54.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000015371,  0.000120491,  0.000084315, 417.987307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000084315,  0.000120491
2017-03-23 15:34:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000020981,  0.000120491,  0.000113560, 402.616307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000113560,  0.000120491
2017-03-23 15:34:56.066616, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000020981,  0.000143191,  0.000113560, 381.635307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000113560,  0.000143191
2017-03-23 15:34:56.908506, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000013907,  0.000143191,  0.000098550, 381.635307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000098550,  0.000143191
2017-03-23 15:34:57.171378, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000013907,  0.000151219,  0.000098550, 367.728307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000098550,  0.000151219
2017-03-23 15:34:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120110, -0.000013536,  0.000151219,  0.000114494, 367.728307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000114494,  0.000151219
2017-03-23 15:34:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120110,  0.000006930,  0.000151219,  0.000139586, 354.192307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000139586,  0.000151219
2017-03-23 15:34:59.163201, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000006930,  0.000122488,  0.000139586, 361.122307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000139586,  0.000122488
2017-03-23 15:34:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000015587,  0.000122488,  0.000131932, 361.122307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000131932,  0.000122488
2017-03-23 15:35:00.520625, slv, 42010afffe8a0002(unknown)/1,  0.000120311,  0.000015587,  0.000106797,  0.000131932, 376.709307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000131932,  0.000106797
2017-03-23 15:35:00.778661, slv, 42010afffe8a0002(unknown)/1,  0.000120314,  0.000015587,  0.000111346,  0.000131932, 376.709307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000131932,  0.000111346
2017-03-23 15:35:00.874120, slv, 42010afffe8a0002(unknown)/1,  0.000120400,  0.000015587,  0.000127973,  0.000131932, 376.709307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000131932,  0.000127973
2017-03-23 15:35:00.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120400, -0.000012222,  0.000127973,  0.000084257, 376.709307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000084257,  0.000127973
2017-03-23 15:35:01.125597, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000012222,  0.000120286,  0.000084257, 364.487307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000084257,  0.000120286
2017-03-23 15:35:01.908709, slv, 42010afffe8a0002(unknown)/1,  0.000120333, -0.000001655,  0.000120286,  0.000153166, 364.487307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000153166,  0.000120286
2017-03-23 15:35:02.194978, slv, 42010afffe8a0002(unknown)/1,  0.000120347, -0.000001655,  0.000127095,  0.000153166, 362.832307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000153166,  0.000127095
2017-03-23 15:35:02.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120347,  0.000003368,  0.000127095,  0.000094251, 362.832307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000094251,  0.000127095
2017-03-23 15:35:03.198384, slv, 42010afffe8a0002(unknown)/1,  0.000120398,  0.000003368,  0.000120048,  0.000094251, 366.200307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000094251,  0.000120048
2017-03-23 15:35:03.296485, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000003368,  0.000118768,  0.000094251, 366.200307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000094251,  0.000118768
2017-03-23 15:35:03.907264, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000047765,  0.000118768,  0.000050752, 366.200307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000050752,  0.000118768
2017-03-23 15:35:04.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000039538,  0.000118768,  0.000110544, 318.435307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000110544,  0.000118768
2017-03-23 15:35:05.098658, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000039538,  0.000118844,  0.000110544, 278.897307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000110544,  0.000118844
2017-03-23 15:35:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120036, -0.000005343,  0.000118844,  0.000118992, 278.897307617, S, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000118992,  0.000118844
2017-03-23 15:35:06.595386, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000005343,  0.000120533,  0.000118992, 273.554307617, D, 0.000117559, 2709, 0.000017971, 114758, 544, 330,  0.000118992,  0.000120533
2017-03-23 15:35:06.908671, slv, 42010afffe8a0002(unknown)/1,  0.000119992, -0.000003504,  0.000120533,  0.000114028, 273.554307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000114028,  0.000120533
2017-03-23 15:35:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119992,  0.000011718,  0.000120533,  0.000149393, 270.050307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000149393,  0.000120533
2017-03-23 15:35:08.539830, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000011718,  0.000119647,  0.000149393, 281.768307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000149393,  0.000119647
2017-03-23 15:35:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000007853,  0.000119647,  0.000074998, 281.768307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000074998,  0.000119647
2017-03-23 15:35:09.497983, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000007853,  0.000100662,  0.000074998, 273.915307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000074998,  0.000100662
2017-03-23 15:35:09.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000005306,  0.000100662,  0.000154459, 273.915307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000154459,  0.000100662
2017-03-23 15:35:10.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000007105,  0.000100662,  0.000099680, 268.609307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000099680,  0.000100662
2017-03-23 15:35:11.255868, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000007105,  0.000102792,  0.000099680, 275.714307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000099680,  0.000102792
2017-03-23 15:35:11.908644, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000008401,  0.000102792,  0.000123050, 275.714307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000123050,  0.000102792
2017-03-23 15:35:12.071723, slv, 42010afffe8a0002(unknown)/1,  0.000119359, -0.000008401,  0.000099492,  0.000123050, 267.313307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000123050,  0.000099492
2017-03-23 15:35:12.118977, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000008401,  0.000079412,  0.000123050, 267.313307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000123050,  0.000079412
2017-03-23 15:35:12.821949, slv, 42010afffe8a0002(unknown)/1,  0.000119259, -0.000008401,  0.000178014,  0.000123050, 267.313307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000123050,  0.000178014
2017-03-23 15:35:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119259,  0.000002989,  0.000178014,  0.000121755, 267.313307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000121755,  0.000178014
2017-03-23 15:35:13.110490, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000002989,  0.000204566,  0.000121755, 270.302307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000121755,  0.000204566
2017-03-23 15:35:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119846,  0.000013083,  0.000204566,  0.000143517, 270.302307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000143517,  0.000204566
2017-03-23 15:35:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119846, -0.000004356,  0.000204566,  0.000087463, 283.385307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000087463,  0.000204566
2017-03-23 15:35:14.920746, slv, 42010afffe8a0002(unknown)/1,  0.000120043, -0.000004356,  0.000116103,  0.000087463, 279.029307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000087463,  0.000116103
2017-03-23 15:35:15.717667, slv, 42010afffe8a0002(unknown)/1,  0.000119834, -0.000004356,  0.000135723,  0.000087463, 279.029307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000087463,  0.000135723
2017-03-23 15:35:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119834,  0.000002584,  0.000135723,  0.000157384, 279.029307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000157384,  0.000135723
2017-03-23 15:35:15.943565, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000002584,  0.000100285,  0.000157384, 281.613307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000157384,  0.000100285
2017-03-23 15:35:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000018153,  0.000100285,  0.000118596, 281.613307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000118596,  0.000100285
2017-03-23 15:35:17.570817, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000018153,  0.000131956,  0.000118596, 299.766307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000118596,  0.000131956
2017-03-23 15:35:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000002716,  0.000131956,  0.000126630, 299.766307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000126630,  0.000131956
2017-03-23 15:35:18.058239, slv, 42010afffe8a0002(unknown)/1,  0.000120010,  0.000002716,  0.000117190,  0.000126630, 302.482307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000126630,  0.000117190
2017-03-23 15:35:18.803399, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000002716,  0.000308758,  0.000126630, 302.482307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000126630,  0.000308758
2017-03-23 15:35:18.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000000820,  0.000308758,  0.000115751, 302.482307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000115751,  0.000308758
2017-03-23 15:35:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000007483,  0.000308758,  0.000140790, 303.302307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000140790,  0.000308758
2017-03-23 15:35:20.287626, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000007483,  0.000112934,  0.000140790, 310.785307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000140790,  0.000112934
2017-03-23 15:35:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000121593,  0.000002818,  0.000112934,  0.000107226, 310.785307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000107226,  0.000112934
2017-03-23 15:35:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121593, -0.000014713,  0.000112934,  0.000106533, 313.603307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000106533,  0.000112934
2017-03-23 15:35:22.009310, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000014713,  0.000111663,  0.000106533, 298.890307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000106533,  0.000111663
2017-03-23 15:35:22.908562, slv, 42010afffe8a0002(unknown)/1,  0.000121537, -0.000015901,  0.000111663,  0.000104794, 298.890307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000104794,  0.000111663
2017-03-23 15:35:23.494824, slv, 42010afffe8a0002(unknown)/1,  0.000121372, -0.000015901,  0.000120964,  0.000104794, 282.989307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000104794,  0.000120964
2017-03-23 15:35:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121372,  0.000001378,  0.000120964,  0.000140870, 282.989307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000140870,  0.000120964
2017-03-23 15:35:24.871421, slv, 42010afffe8a0002(unknown)/1,  0.000121316,  0.000001378,  0.000104583,  0.000140870, 284.367307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000140870,  0.000104583
2017-03-23 15:35:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000001552,  0.000104583,  0.000098713, 284.367307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000098713,  0.000104583
2017-03-23 15:35:25.550882, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000001552,  0.000113698,  0.000098713, 282.815307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000098713,  0.000113698
2017-03-23 15:35:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000004562,  0.000113698,  0.000152935, 282.815307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000152935,  0.000113698
2017-03-23 15:35:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121209,  0.000015735,  0.000113698,  0.000120953, 287.377307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000120953,  0.000113698
2017-03-23 15:35:27.130149, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000015735,  0.000099169,  0.000120953, 303.112307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000120953,  0.000099169
2017-03-23 15:35:27.908501, slv, 42010afffe8a0002(unknown)/1,  0.000121005,  0.000008413,  0.000099169,  0.000138088, 303.112307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000138088,  0.000099169
2017-03-23 15:35:28.230649, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000008413,  0.000092727,  0.000138088, 311.525307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000138088,  0.000092727
2017-03-23 15:35:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120876, -0.000001959,  0.000092727,  0.000099875, 311.525307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000099875,  0.000092727
2017-03-23 15:35:29.907502, slv, 42010afffe8a0002(unknown)/1,  0.000120876,  0.000023083,  0.000092727,  0.000188042, 309.566307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000188042,  0.000092727
2017-03-23 15:35:30.014760, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000023083,  0.000105217,  0.000188042, 332.649307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000188042,  0.000105217
2017-03-23 15:35:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000026335,  0.000105217,  0.000106538, 332.649307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000106538,  0.000105217
2017-03-23 15:35:31.585740, slv, 42010afffe8a0002(unknown)/1,  0.000121299,  0.000026335,  0.000152091,  0.000106538, 358.984307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000106538,  0.000152091
2017-03-23 15:35:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121299, -0.000006562,  0.000152091,  0.000122672, 358.984307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000122672,  0.000152091
2017-03-23 15:35:32.043451, slv, 42010afffe8a0002(unknown)/1,  0.000121290, -0.000006562,  0.000101707,  0.000122672, 352.422307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000122672,  0.000101707
2017-03-23 15:35:32.085469, slv, 42010afffe8a0002(unknown)/1,  0.000121296, -0.000006562,  0.000139684,  0.000122672, 352.422307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000122672,  0.000139684
2017-03-23 15:35:32.908691, slv, 42010afffe8a0002(unknown)/1,  0.000121296,  0.000019022,  0.000139684,  0.000157968, 352.422307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000157968,  0.000139684
2017-03-23 15:35:33.750790, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000019022,  0.000112894,  0.000157968, 371.444307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000157968,  0.000112894
2017-03-23 15:35:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121484,  0.000023148,  0.000112894,  0.000131109, 371.444307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000131109,  0.000112894
2017-03-23 15:35:34.460883, slv, 42010afffe8a0002(unknown)/1,  0.000121599,  0.000023148,  0.000113445,  0.000131109, 394.592307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000131109,  0.000113445
2017-03-23 15:35:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121599, -0.000016535,  0.000113445,  0.000078905, 394.592307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000078905,  0.000113445
2017-03-23 15:35:35.572029, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000016535,  0.000100566,  0.000078905, 378.057307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000078905,  0.000100566
2017-03-23 15:35:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000030085,  0.000100566,  0.000103878, 378.057307617, S, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000103878,  0.000100566
2017-03-23 15:35:36.240614, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000030085,  0.000124390,  0.000103878, 347.972307617, D, 0.000120489, 758, -0.000022233, 24249, 478, 156,  0.000103878,  0.000124390
2017-03-23 15:35:36.907353, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000018366,  0.000124390,  0.000101795, 347.972307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000101795,  0.000124390
2017-03-23 15:35:37.048663, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000018366,  0.000098077,  0.000101795, 329.606307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000101795,  0.000098077
2017-03-23 15:35:37.908438, slv, 42010afffe8a0002(unknown)/1,  0.000120833, -0.000005791,  0.000098077,  0.000128508, 329.606307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000128508,  0.000098077
2017-03-23 15:35:37.961916, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000005791,  0.000101656,  0.000128508, 323.815307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000128508,  0.000101656
2017-03-23 15:35:38.127086, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000005791,  0.000105867,  0.000128508, 323.815307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000128508,  0.000105867
2017-03-23 15:35:38.879469, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000005791,  0.000135416,  0.000128508, 323.815307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000128508,  0.000135416
2017-03-23 15:35:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000021753,  0.000135416,  0.000069438, 323.815307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000069438,  0.000135416
2017-03-23 15:35:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000002279,  0.000135416,  0.000167241, 302.062307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000167241,  0.000135416
2017-03-23 15:35:40.750715, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000002279,  0.000113011,  0.000167241, 299.783307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000167241,  0.000113011
2017-03-23 15:35:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000006150,  0.000113011,  0.000061937, 299.783307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000061937,  0.000113011
2017-03-23 15:35:41.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000035396,  0.000113011,  0.000108988, 293.633307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000108988,  0.000113011
2017-03-23 15:35:42.673625, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000035396,  0.000093449,  0.000108988, 258.237307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000108988,  0.000093449
2017-03-23 15:35:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000013547,  0.000093449,  0.000105632, 258.237307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000105632,  0.000093449
2017-03-23 15:35:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000002082,  0.000093449,  0.000140244, 244.690307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000140244,  0.000093449
2017-03-23 15:35:44.241772, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000002082,  0.000095209,  0.000140244, 246.772307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000140244,  0.000095209
2017-03-23 15:35:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000003635,  0.000095209,  0.000108559, 246.772307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000108559,  0.000095209
2017-03-23 15:35:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120678,  0.000003429,  0.000095209,  0.000139655, 250.407307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000139655,  0.000095209
2017-03-23 15:35:46.160084, slv, 42010afffe8a0002(unknown)/1,  0.000120620,  0.000003429,  0.000092783,  0.000139655, 253.836307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000139655,  0.000092783
2017-03-23 15:35:46.785684, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000003429,  0.000092979,  0.000139655, 253.836307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000139655,  0.000092979
2017-03-23 15:35:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120552,  0.000005192,  0.000092979,  0.000111959, 253.836307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000111959,  0.000092979
2017-03-23 15:35:47.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120552, -0.000006584,  0.000092979,  0.000115976, 259.028307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000115976,  0.000092979
2017-03-23 15:35:48.642164, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000006584,  0.000099550,  0.000115976, 252.444307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000115976,  0.000099550
2017-03-23 15:35:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000010704,  0.000099550,  0.000103586, 252.444307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000103586,  0.000099550
2017-03-23 15:35:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120419, -0.000008602,  0.000099550,  0.000120047, 241.740307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000120047,  0.000099550
2017-03-23 15:35:50.370824, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000008602,  0.000112010,  0.000120047, 233.138307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000120047,  0.000112010
2017-03-23 15:35:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120286, -0.000009642,  0.000112010,  0.000101373, 233.138307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000101373,  0.000112010
2017-03-23 15:35:51.793194, slv, 42010afffe8a0002(unknown)/1,  0.000120098, -0.000009642,  0.000099612,  0.000101373, 223.496307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000101373,  0.000099612
2017-03-23 15:35:51.875455, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000009642,  0.000096749,  0.000101373, 223.496307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000101373,  0.000096749
2017-03-23 15:35:51.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000009043,  0.000096749,  0.000156778, 223.496307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000156778,  0.000096749
2017-03-23 15:35:52.908445, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000003684,  0.000096749,  0.000090150, 232.539307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000090150,  0.000096749
2017-03-23 15:35:53.231091, slv, 42010afffe8a0002(unknown)/1,  0.000119380,  0.000003684,  0.000088406,  0.000090150, 236.223307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000090150,  0.000088406
2017-03-23 15:35:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000005281,  0.000088406,  0.000138449, 236.223307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000138449,  0.000088406
2017-03-23 15:35:54.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119380, -0.000000628,  0.000088406,  0.000099055, 230.942307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000099055,  0.000088406
2017-03-23 15:35:55.140788, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000000628,  0.000091061,  0.000099055, 230.314307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000099055,  0.000091061
2017-03-23 15:35:55.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000008640,  0.000091061,  0.000121999, 230.314307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000121999,  0.000091061
2017-03-23 15:35:55.967865, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000008640,  0.000076456,  0.000121999, 221.674307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000121999,  0.000076456
2017-03-23 15:35:56.807932, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000008640,  0.000084537,  0.000121999, 221.674307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000121999,  0.000084537
2017-03-23 15:35:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118343, -0.000000701,  0.000084537,  0.000113897, 221.674307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000113897,  0.000084537
2017-03-23 15:35:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000014973,  0.000084537,  0.000152735, 220.973307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000152735,  0.000084537
2017-03-23 15:35:58.439110, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000014973,  0.000088853,  0.000152735, 235.946307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000152735,  0.000088853
2017-03-23 15:35:58.751653, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000014973,  0.000113940,  0.000152735, 235.946307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000152735,  0.000113940
2017-03-23 15:35:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118382,  0.000010273,  0.000113940,  0.000104536, 235.946307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000104536,  0.000113940
2017-03-23 15:35:58.968014, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000010273,  0.000097994,  0.000104536, 246.219307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000104536,  0.000097994
2017-03-23 15:35:59.278564, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000010273,  0.000092101,  0.000104536, 246.219307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000104536,  0.000092101
2017-03-23 15:35:59.908187, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000388695,  0.000092101,  0.000909312, 246.219307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000909312,  0.000092101
2017-03-23 15:36:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118075,  0.000376716,  0.000092101,  0.000080271, 634.914307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000080271,  0.000092101
2017-03-23 15:36:01.170136, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000376716,  0.000142542,  0.000080271, 1011.630307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000080271,  0.000142542
2017-03-23 15:36:01.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000033798,  0.000142542,  0.000088076, 1011.630307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000088076,  0.000142542
2017-03-23 15:36:02.486908, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000033798,  0.000175850,  0.000088076, 977.832307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000088076,  0.000175850
2017-03-23 15:36:02.581378, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000033798,  0.000180182,  0.000088076, 977.832307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000088076,  0.000180182
2017-03-23 15:36:02.908467, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000062445,  0.000180182,  0.000023067, 977.832307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000023067,  0.000180182
2017-03-23 15:36:03.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000069347,  0.000180182,  0.000074569, 915.387307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000074569,  0.000180182
2017-03-23 15:36:04.043761, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000069347,  0.000163074,  0.000074569, 846.040307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000074569,  0.000163074
2017-03-23 15:36:04.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118295, -0.000056281,  0.000163074,  0.000049328, 846.040307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000049328,  0.000163074
2017-03-23 15:36:05.818192, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000056281,  0.000156245,  0.000049328, 789.759307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000049328,  0.000156245
2017-03-23 15:36:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118178, -0.000052745,  0.000156245,  0.000081653, 789.759307617, S, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000081653,  0.000156245
2017-03-23 15:36:05.954536, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000052745,  0.000180221,  0.000081653, 737.014307617, D, 0.000120609, 811, 0.000002481, 13059, 306, 36,  0.000081653,  0.000180221
2017-03-23 15:36:06.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118157, -0.000036141,  0.000180221,  0.000082398, 737.014307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000082398,  0.000180221
2017-03-23 15:36:07.082083, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000036141,  0.000137727,  0.000082398, 700.873307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000082398,  0.000137727
2017-03-23 15:36:07.566406, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000036141,  0.000139209,  0.000082398, 700.873307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000082398,  0.000139209
2017-03-23 15:36:07.908726, slv, 42010afffe8a0002(unknown)/1,  0.000118073, -0.000013331,  0.000139209,  0.000127170, 700.873307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000127170,  0.000139209
2017-03-23 15:36:08.813863, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000013331,  0.000143875,  0.000127170, 687.542307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000127170,  0.000143875
2017-03-23 15:36:08.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000030159,  0.000143875,  0.000048739, 687.542307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000048739,  0.000143875
2017-03-23 15:36:09.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000036489,  0.000143875,  0.000114588, 657.383307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000114588,  0.000143875
2017-03-23 15:36:10.609861, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000036489,  0.000135857,  0.000114588, 620.894307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000114588,  0.000135857
2017-03-23 15:36:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000034027,  0.000135857,  0.000053854, 620.894307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000053854,  0.000135857
2017-03-23 15:36:11.901997, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000034027,  0.000096588,  0.000053854, 586.867307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000053854,  0.000096588
2017-03-23 15:36:11.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000044358,  0.000096588,  0.000093834, 586.867307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000093834,  0.000096588
2017-03-23 15:36:12.062697, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000044358,  0.000131429,  0.000093834, 542.509307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000093834,  0.000131429
2017-03-23 15:36:12.908491, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000042486,  0.000131429,  0.000056937, 542.509307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000056937,  0.000131429
2017-03-23 15:36:13.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117684, -0.000027164,  0.000131429,  0.000124102, 500.023307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000124102,  0.000131429
2017-03-23 15:36:14.023705, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000027164,  0.000137602,  0.000124102, 472.859307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000124102,  0.000137602
2017-03-23 15:36:14.068144, slv, 42010afffe8a0002(unknown)/1,  0.000118102, -0.000027164,  0.000176101,  0.000124102, 472.859307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000124102,  0.000176101
2017-03-23 15:36:14.099795, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000027164,  0.000128676,  0.000124102, 472.859307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000124102,  0.000128676
2017-03-23 15:36:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000024290,  0.000128676,  0.000063419, 472.859307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000063419,  0.000128676
2017-03-23 15:36:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118417, -0.000037630,  0.000128676,  0.000098154, 448.569307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098154,  0.000128676
2017-03-23 15:36:15.983555, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000037630,  0.000129901,  0.000098154, 410.939307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098154,  0.000129901
2017-03-23 15:36:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118445, -0.000019920,  0.000129901,  0.000098867, 410.939307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098867,  0.000129901
2017-03-23 15:36:17.595965, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000019920,  0.000119123,  0.000098867, 391.019307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098867,  0.000119123
2017-03-23 15:36:17.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118337,  0.000008475,  0.000119123,  0.000154865, 391.019307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000154865,  0.000119123
2017-03-23 15:36:18.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118337, -0.000001802,  0.000119123,  0.000078205, 399.494307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000078205,  0.000119123
2017-03-23 15:36:19.545858, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000001802,  0.000104952,  0.000078205, 397.692307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000078205,  0.000104952
2017-03-23 15:36:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000029944,  0.000104952,  0.000098299, 397.692307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098299,  0.000104952
2017-03-23 15:36:20.055042, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000029944,  0.000111891,  0.000098299, 367.748307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000098299,  0.000111891
2017-03-23 15:36:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000034988,  0.000111891,  0.000067527, 367.748307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000067527,  0.000111891
2017-03-23 15:36:21.523727, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000034988,  0.000095442,  0.000067527, 332.760307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000067527,  0.000095442
2017-03-23 15:36:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000010603,  0.000095442,  0.000146380, 332.760307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000146380,  0.000095442
2017-03-23 15:36:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000004807,  0.000095442,  0.000097965, 322.157307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000097965,  0.000095442
2017-03-23 15:36:23.202211, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000004807,  0.000109646,  0.000097965, 326.964307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000097965,  0.000109646
2017-03-23 15:36:23.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116979,  0.000001343,  0.000109646,  0.000139065, 326.964307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000139065,  0.000109646
2017-03-23 15:36:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116979, -0.000019916,  0.000109646,  0.000055061, 328.307307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000055061,  0.000109646
2017-03-23 15:36:25.133556, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000019916,  0.000112839,  0.000055061, 308.391307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000055061,  0.000112839
2017-03-23 15:36:25.907534, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000017336,  0.000112839,  0.000213209, 308.391307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000213209,  0.000112839
2017-03-23 15:36:26.684388, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000017336,  0.000105725,  0.000213209, 325.727307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000213209,  0.000105725
2017-03-23 15:36:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000040721,  0.000105725,  0.000101550, 325.727307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000101550,  0.000105725
2017-03-23 15:36:27.718311, slv, 42010afffe8a0002(unknown)/1,  0.000116870,  0.000040721,  0.000090381,  0.000101550, 366.448307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000101550,  0.000090381
2017-03-23 15:36:27.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000005390,  0.000090381,  0.000121238, 366.448307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000121238,  0.000090381
2017-03-23 15:36:28.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116870, -0.000006435,  0.000090381,  0.000099631, 361.058307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000099631,  0.000090381
2017-03-23 15:36:29.559198, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000006435,  0.000108558,  0.000099631, 354.623307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000099631,  0.000108558
2017-03-23 15:36:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116607, -0.000012141,  0.000108558,  0.000109562, 354.623307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000109562,  0.000108558
2017-03-23 15:36:29.937026, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000012141,  0.000110501,  0.000109562, 342.482307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000109562,  0.000110501
2017-03-23 15:36:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000011914,  0.000110501,  0.000099673, 342.482307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000099673,  0.000110501
2017-03-23 15:36:31.810793, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000011914,  0.000106689,  0.000099673, 330.568307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000099673,  0.000106689
2017-03-23 15:36:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000013417,  0.000106689,  0.000106253, 330.568307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000106253,  0.000106689
2017-03-23 15:36:32.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000002598,  0.000106689,  0.000121158, 317.151307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000121158,  0.000106689
2017-03-23 15:36:33.282848, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000002598,  0.000147424,  0.000121158, 314.553307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000121158,  0.000147424
2017-03-23 15:36:33.908461, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000002848,  0.000147424,  0.000117185, 314.553307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000117185,  0.000147424
2017-03-23 15:36:33.972879, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000002848,  0.000099961,  0.000117185, 317.401307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000117185,  0.000099961
2017-03-23 15:36:34.062895, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000002848,  0.000103699,  0.000117185, 317.401307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000117185,  0.000103699
2017-03-23 15:36:34.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000011468,  0.000103699,  0.000092536, 317.401307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000092536,  0.000103699
2017-03-23 15:36:35.845274, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000011468,  0.000106115,  0.000092536, 305.933307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000092536,  0.000106115
2017-03-23 15:36:35.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000001744,  0.000106115,  0.000136426, 305.933307617, S, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000136426,  0.000106115
2017-03-23 15:36:36.426803, slv, 42010afffe8a0002(unknown)/1,  0.000116053, -0.000001744,  0.000108457,  0.000136426, 304.189307617, D, 0.000119397, 1159, 0.000012968, 102887, 393, 262,  0.000136426,  0.000108457
2017-03-23 15:36:36.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116053,  0.000045597,  0.000108457,  0.000186957, 304.189307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000186957,  0.000108457
2017-03-23 15:36:37.833447, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000045597,  0.000102163,  0.000186957, 349.786307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000186957,  0.000102163
2017-03-23 15:36:37.907498, slv, 42010afffe8a0002(unknown)/1,  0.000116326,  0.000020856,  0.000102163,  0.000087134, 349.786307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000087134,  0.000102163
2017-03-23 15:36:38.908636, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000033552,  0.000102163,  0.000078413, 370.642307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000078413,  0.000102163
2017-03-23 15:36:39.710084, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000033552,  0.000098615,  0.000078413, 337.090307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000078413,  0.000098615
2017-03-23 15:36:39.753943, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000033552,  0.000128197,  0.000078413, 337.090307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000078413,  0.000128197
2017-03-23 15:36:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116010, -0.000026770,  0.000128197,  0.000100382, 337.090307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000100382,  0.000128197
2017-03-23 15:36:40.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116010,  0.000000447,  0.000128197,  0.000132532, 310.320307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000132532,  0.000128197
2017-03-23 15:36:40.934737, slv, 42010afffe8a0002(unknown)/1,  0.000115999,  0.000000447,  0.000122076,  0.000132532, 310.767307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000132532,  0.000122076
2017-03-23 15:36:40.947511, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000000447,  0.000130021,  0.000132532, 310.767307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000132532,  0.000130021
2017-03-23 15:36:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000002263,  0.000130021,  0.000104211, 310.767307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000104211,  0.000130021
2017-03-23 15:36:42.118726, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000002263,  0.000114322,  0.000104211, 313.030307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000104211,  0.000114322
2017-03-23 15:36:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000010268,  0.000114322,  0.000107731, 313.030307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000107731,  0.000114322
2017-03-23 15:36:43.783767, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000010268,  0.000116498,  0.000107731, 302.762307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000107731,  0.000116498
2017-03-23 15:36:43.908362, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000033147,  0.000116498,  0.000191019, 302.762307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000191019,  0.000116498
2017-03-23 15:36:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000041580,  0.000116498,  0.000124510, 335.909307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124510,  0.000116498
2017-03-23 15:36:45.043964, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000041580,  0.000109685,  0.000124510, 377.489307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124510,  0.000109685
2017-03-23 15:36:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000002895,  0.000109685,  0.000102042, 377.489307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000102042,  0.000109685
2017-03-23 15:36:46.011024, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000002895,  0.000104430,  0.000102042, 374.594307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000102042,  0.000104430
2017-03-23 15:36:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000037418,  0.000104430,  0.000055344, 374.594307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000055344,  0.000104430
2017-03-23 15:36:46.968121, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000037418,  0.000101098,  0.000055344, 337.176307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000055344,  0.000101098
2017-03-23 15:36:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000018890,  0.000101098,  0.000138610, 337.176307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000138610,  0.000101098
2017-03-23 15:36:48.388606, slv, 42010afffe8a0002(unknown)/1,  0.000115368, -0.000018890,  0.000090685,  0.000138610, 318.286307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000138610,  0.000090685
2017-03-23 15:36:48.908432, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000005556,  0.000090685,  0.000103540, 318.286307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000103540,  0.000090685
2017-03-23 15:36:49.316595, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000005556,  0.000096010,  0.000103540, 323.842307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000103540,  0.000096010
2017-03-23 15:36:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000005968,  0.000096010,  0.000139006, 323.842307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000139006,  0.000096010
2017-03-23 15:36:50.318096, slv, 42010afffe8a0002(unknown)/1,  0.000115263,  0.000005968,  0.000127974,  0.000139006, 329.810307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000139006,  0.000127974
2017-03-23 15:36:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000000696,  0.000127974,  0.000090106, 329.810307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000090106,  0.000127974
2017-03-23 15:36:51.770208, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000000696,  0.000109932,  0.000090106, 329.114307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000090106,  0.000109932
2017-03-23 15:36:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115286, -0.000006439,  0.000109932,  0.000127565, 329.114307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000127565,  0.000109932
2017-03-23 15:36:52.581723, slv, 42010afffe8a0002(unknown)/1,  0.000115241, -0.000006439,  0.000121959,  0.000127565, 322.675307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000127565,  0.000121959
2017-03-23 15:36:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000032387,  0.000121959,  0.000167737, 322.675307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000167737,  0.000121959
2017-03-23 15:36:53.195336, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000032387,  0.000109214,  0.000167737, 355.062307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000167737,  0.000109214
2017-03-23 15:36:53.908710, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000023965,  0.000109214,  0.000110931, 355.062307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000110931,  0.000109214
2017-03-23 15:36:54.597206, slv, 42010afffe8a0002(unknown)/1,  0.000115640,  0.000023965,  0.000110820,  0.000110931, 379.027307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000110931,  0.000110820
2017-03-23 15:36:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000009359,  0.000110820,  0.000101488, 379.027307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000101488,  0.000110820
2017-03-23 15:36:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115640, -0.000009276,  0.000110820,  0.000111239, 369.668307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111239,  0.000110820
2017-03-23 15:36:55.917600, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000009276,  0.000092263,  0.000111239, 360.392307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111239,  0.000092263
2017-03-23 15:36:55.999816, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000009276,  0.000098256,  0.000111239, 360.392307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111239,  0.000098256
2017-03-23 15:36:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115303, -0.000014700,  0.000098256,  0.000090303, 360.392307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000090303,  0.000098256
2017-03-23 15:36:57.079971, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000014700,  0.000108805,  0.000090303, 345.692307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000090303,  0.000108805
2017-03-23 15:36:57.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115097,  0.000015022,  0.000108805,  0.000170142, 345.692307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000170142,  0.000108805
2017-03-23 15:36:58.331793, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000015022,  0.000122497,  0.000170142, 360.714307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000170142,  0.000122497
2017-03-23 15:36:58.908578, slv, 42010afffe8a0002(unknown)/1,  0.000115219,  0.000016887,  0.000122497,  0.000093949, 360.714307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000093949,  0.000122497
2017-03-23 15:36:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006408,  0.000122497,  0.000123674, 377.601307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000123674,  0.000122497
2017-03-23 15:36:59.964695, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000006408,  0.000207532,  0.000123674, 371.193307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000123674,  0.000207532
2017-03-23 15:37:00.078555, slv, 42010afffe8a0002(unknown)/1,  0.000116314, -0.000006408,  0.000125701,  0.000123674, 371.193307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000123674,  0.000125701
2017-03-23 15:37:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116314,  0.000001827,  0.000125701,  0.000111513, 371.193307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111513,  0.000125701
2017-03-23 15:37:01.170990, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000001827,  0.000103676,  0.000111513, 373.020307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111513,  0.000103676
2017-03-23 15:37:01.181424, slv, 42010afffe8a0002(unknown)/1,  0.000116163,  0.000001827,  0.000100618,  0.000111513, 373.020307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000111513,  0.000100618
2017-03-23 15:37:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000004267,  0.000100618,  0.000112428, 373.020307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000112428,  0.000100618
2017-03-23 15:37:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116163, -0.000014283,  0.000100618,  0.000091330, 368.753307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000091330,  0.000100618
2017-03-23 15:37:03.168997, slv, 42010afffe8a0002(unknown)/1,  0.000115951, -0.000014283,  0.000106808,  0.000091330, 354.470307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000091330,  0.000106808
2017-03-23 15:37:03.733251, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000014283,  0.000097198,  0.000091330, 354.470307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000091330,  0.000097198
2017-03-23 15:37:03.908799, slv, 42010afffe8a0002(unknown)/1,  0.000115650, -0.000007854,  0.000097198,  0.000124774, 354.470307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124774,  0.000097198
2017-03-23 15:37:04.433705, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000007854,  0.000099541,  0.000124774, 346.616307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124774,  0.000099541
2017-03-23 15:37:04.511154, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000007854,  0.000119007,  0.000124774, 346.616307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124774,  0.000119007
2017-03-23 15:37:04.857809, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000007854,  0.000180352,  0.000124774, 346.616307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000124774,  0.000180352
2017-03-23 15:37:04.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000003168,  0.000180352,  0.000113031, 346.616307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000113031,  0.000180352
2017-03-23 15:37:05.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000006619,  0.000180352,  0.000131846, 349.784307617, S, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000131846,  0.000180352
2017-03-23 15:37:06.139496, slv, 42010afffe8a0002(unknown)/1,  0.000116173,  0.000006619,  0.000116724,  0.000131846, 356.403307617, D, 0.000117328, 850, -0.000014428, 19413, 415, 124,  0.000131846,  0.000116724
2017-03-23 15:37:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116173, -0.000006886,  0.000116724,  0.000086375, 356.403307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000086375,  0.000116724
2017-03-23 15:37:07.623494, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000006886,  0.000203626,  0.000086375, 349.517307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000086375,  0.000203626
2017-03-23 15:37:07.846409, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000006886,  0.000108885,  0.000086375, 349.517307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000086375,  0.000108885
2017-03-23 15:37:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000016264,  0.000108885,  0.000113808, 349.517307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000113808,  0.000108885
2017-03-23 15:37:08.908638, slv, 42010afffe8a0002(unknown)/1,  0.000116538, -0.000001105,  0.000108885,  0.000117058, 333.253307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000117058,  0.000108885
2017-03-23 15:37:09.171988, slv, 42010afffe8a0002(unknown)/1,  0.000116391, -0.000001105,  0.000116295,  0.000117058, 332.148307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000117058,  0.000116295
2017-03-23 15:37:09.836536, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000001105,  0.000106214,  0.000117058, 332.148307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000117058,  0.000106214
2017-03-23 15:37:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116356,  0.000009595,  0.000106214,  0.000135026, 332.148307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000135026,  0.000106214
2017-03-23 15:37:10.072176, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000009595,  0.000097209,  0.000135026, 341.743307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000135026,  0.000097209
2017-03-23 15:37:10.568759, slv, 42010afffe8a0002(unknown)/1,  0.000116322,  0.000009595,  0.000099271,  0.000135026, 341.743307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000135026,  0.000099271
2017-03-23 15:37:10.898273, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000009595,  0.000109898,  0.000135026, 341.743307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000135026,  0.000109898
2017-03-23 15:37:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000022139,  0.000109898,  0.000053428, 341.743307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000053428,  0.000109898
2017-03-23 15:37:11.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000032418,  0.000109898,  0.000114488, 319.604307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114488,  0.000109898
2017-03-23 15:37:12.393936, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000032418,  0.000120911,  0.000114488, 287.186307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114488,  0.000120911
2017-03-23 15:37:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000006396,  0.000120911,  0.000105529, 287.186307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000105529,  0.000120911
2017-03-23 15:37:13.857529, slv, 42010afffe8a0002(unknown)/1,  0.000116410, -0.000006396,  0.000118646,  0.000105529, 280.790307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000105529,  0.000118646
2017-03-23 15:37:13.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000004240,  0.000118646,  0.000135795, 280.790307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000135795,  0.000118646
2017-03-23 15:37:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000008644,  0.000118646,  0.000114313, 285.030307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114313,  0.000118646
2017-03-23 15:37:15.143862, slv, 42010afffe8a0002(unknown)/1,  0.000116261,  0.000008644,  0.000089081,  0.000114313, 293.674307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114313,  0.000089081
2017-03-23 15:37:15.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116261, -0.000007259,  0.000089081,  0.000103838, 293.674307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000103838,  0.000089081
2017-03-23 15:37:16.060056, slv, 42010afffe8a0002(unknown)/1,  0.000116114, -0.000007259,  0.000120280,  0.000103838, 286.415307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000103838,  0.000120280
2017-03-23 15:37:16.451393, slv, 42010afffe8a0002(unknown)/1,  0.000116115, -0.000007259,  0.000136637,  0.000103838, 286.415307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000103838,  0.000136637
2017-03-23 15:37:16.738895, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000007259,  0.000096630,  0.000103838, 286.415307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000103838,  0.000096630
2017-03-23 15:37:16.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000016527,  0.000096630,  0.000095391, 286.415307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000095391,  0.000096630
2017-03-23 15:37:17.107046, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000016527,  0.000094863,  0.000095391, 269.888307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000095391,  0.000094863
2017-03-23 15:37:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000010731,  0.000094863,  0.000114906, 269.888307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114906,  0.000094863
2017-03-23 15:37:18.309782, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000010731,  0.000111672,  0.000114906, 259.157307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000114906,  0.000111672
2017-03-23 15:37:18.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115556, -0.000010223,  0.000111672,  0.000095940, 259.157307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000095940,  0.000111672
2017-03-23 15:37:19.210864, slv, 42010afffe8a0002(unknown)/1,  0.000115389, -0.000010223,  0.000096942,  0.000095940, 248.934307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000095940,  0.000096942
2017-03-23 15:37:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000004071,  0.000096942,  0.000143147, 248.934307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000143147,  0.000096942
2017-03-23 15:37:20.907651, slv, 42010afffe8a0002(unknown)/1,  0.000115389,  0.000015219,  0.000096942,  0.000118069, 253.005307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000118069,  0.000096942
2017-03-23 15:37:20.980566, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000015219,  0.000095933,  0.000118069, 268.224307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000118069,  0.000095933
2017-03-23 15:37:21.503574, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000015219,  0.000084533,  0.000118069, 268.224307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000118069,  0.000084533
2017-03-23 15:37:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115003,  0.000016387,  0.000084533,  0.000145097, 268.224307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000145097,  0.000084533
2017-03-23 15:37:22.486734, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000016387,  0.000108222,  0.000145097, 284.611307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000145097,  0.000108222
2017-03-23 15:37:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000026015,  0.000108222,  0.000136924, 284.611307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000136924,  0.000108222
2017-03-23 15:37:23.336606, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000026015,  0.000095049,  0.000136924, 310.626307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000136924,  0.000095049
2017-03-23 15:37:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000012368,  0.000095049,  0.000117887, 310.626307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000117887,  0.000095049
2017-03-23 15:37:24.907498, slv, 42010afffe8a0002(unknown)/1,  0.000115086,  0.000038754,  0.000095049,  0.000189795, 322.994307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000189795,  0.000095049
2017-03-23 15:37:25.111287, slv, 42010afffe8a0002(unknown)/1,  0.000115334,  0.000038754,  0.000102150,  0.000189795, 361.748307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000189795,  0.000102150
2017-03-23 15:37:25.727052, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000038754,  0.000095874,  0.000189795, 361.748307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000189795,  0.000095874
2017-03-23 15:37:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000037744,  0.000095874,  0.000116568, 361.748307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000116568,  0.000095874
2017-03-23 15:37:26.690758, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000037744,  0.000098940,  0.000116568, 399.492307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000116568,  0.000098940
2017-03-23 15:37:26.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000012265,  0.000098940,  0.000139687, 399.492307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000139687,  0.000098940
2017-03-23 15:37:27.557739, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000012265,  0.000109343,  0.000139687, 411.757307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000139687,  0.000109343
2017-03-23 15:37:27.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115940,  0.000015372,  0.000109343,  0.000122935, 411.757307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000122935,  0.000109343
2017-03-23 15:37:28.183954, slv, 42010afffe8a0002(unknown)/1,  0.000116087,  0.000015372,  0.000129374,  0.000122935, 427.129307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000122935,  0.000129374
2017-03-23 15:37:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000011959,  0.000129374,  0.000085174, 427.129307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000085174,  0.000129374
2017-03-23 15:37:29.135046, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000011959,  0.000103011,  0.000085174, 415.170307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000085174,  0.000103011
2017-03-23 15:37:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000019758,  0.000103011,  0.000107389, 415.170307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000107389,  0.000103011
2017-03-23 15:37:30.566106, slv, 42010afffe8a0002(unknown)/1,  0.000115667, -0.000019758,  0.000084777,  0.000107389, 395.412307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000107389,  0.000084777
2017-03-23 15:37:30.907470, slv, 42010afffe8a0002(unknown)/1,  0.000115667,  0.000042314,  0.000084777,  0.000208899, 395.412307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000208899,  0.000084777
2017-03-23 15:37:31.892685, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000042314,  0.000114441,  0.000208899, 437.726307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000208899,  0.000114441
2017-03-23 15:37:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000036079,  0.000114441,  0.000094798, 437.726307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000094798,  0.000114441
2017-03-23 15:37:32.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115873, -0.000006763,  0.000114441,  0.000123422, 473.805307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000123422,  0.000114441
2017-03-23 15:37:32.921097, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000006763,  0.000109304,  0.000123422, 467.042307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000123422,  0.000109304
2017-03-23 15:37:33.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116235, -0.000002053,  0.000109304,  0.000104581, 467.042307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000104581,  0.000109304
2017-03-23 15:37:34.698495, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000002053,  0.000134911,  0.000104581, 464.989307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000104581,  0.000134911
2017-03-23 15:37:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000116263, -0.000030518,  0.000134911,  0.000066880, 464.989307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000066880,  0.000134911
2017-03-23 15:37:35.306737, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000030518,  0.000106394,  0.000066880, 434.471307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000066880,  0.000106394
2017-03-23 15:37:35.818919, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000030518,  0.000040323,  0.000066880, 434.471307617, D, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000066880,  0.000040323
2017-03-23 15:37:35.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000015371,  0.000040323,  0.000133981, 434.471307617, S, 0.000115776, 412, 0.000001740, 20328, 347, 23,  0.000133981,  0.000040323
2017-03-23 15:37:36.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000049852,  0.000040323,  0.000196405, 419.100307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000196405,  0.000040323
2017-03-23 15:37:37.752638, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000049852,  0.000111331,  0.000196405, 468.952307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000196405,  0.000111331
2017-03-23 15:37:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000042900,  0.000111331,  0.000119897, 468.952307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000119897,  0.000111331
2017-03-23 15:37:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000011266,  0.000111331,  0.000087891, 511.852307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000087891,  0.000111331
2017-03-23 15:37:38.929120, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000011266,  0.000119133,  0.000087891, 500.586307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000087891,  0.000119133
2017-03-23 15:37:39.164866, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000011266,  0.000113493,  0.000087891, 500.586307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000087891,  0.000113493
2017-03-23 15:37:39.594984, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000011266,  0.000115112,  0.000087891, 500.586307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000087891,  0.000115112
2017-03-23 15:37:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000008802,  0.000115112,  0.000124609, 500.586307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124609,  0.000115112
2017-03-23 15:37:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114944, -0.000003898,  0.000115112,  0.000097484, 491.784307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000097484,  0.000115112
2017-03-23 15:37:41.100800, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000003898,  0.000118861,  0.000097484, 487.886307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000097484,  0.000118861
2017-03-23 15:37:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000020937,  0.000118861,  0.000090371, 487.886307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000090371,  0.000118861
2017-03-23 15:37:42.832110, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000020937,  0.000108141,  0.000090371, 466.949307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000090371,  0.000108141
2017-03-23 15:37:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000038185,  0.000108141,  0.000062656, 466.949307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000062656,  0.000108141
2017-03-23 15:37:43.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000025804,  0.000108141,  0.000114961, 428.764307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000114961,  0.000108141
2017-03-23 15:37:44.725614, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000025804,  0.000125917,  0.000114961, 402.960307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000114961,  0.000125917
2017-03-23 15:37:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114539, -0.000010352,  0.000125917,  0.000093486, 402.960307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000093486,  0.000125917
2017-03-23 15:37:45.517658, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000010352,  0.000106851,  0.000093486, 392.608307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000093486,  0.000106851
2017-03-23 15:37:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114473, -0.000005360,  0.000106851,  0.000124805, 392.608307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124805,  0.000106851
2017-03-23 15:37:46.164901, slv, 42010afffe8a0002(unknown)/1,  0.000114458, -0.000005360,  0.000128936,  0.000124805, 387.248307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124805,  0.000128936
2017-03-23 15:37:46.449572, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005360,  0.000114090,  0.000124805, 387.248307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124805,  0.000114090
2017-03-23 15:37:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114594, -0.000005375,  0.000114090,  0.000093511, 387.248307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000093511,  0.000114090
2017-03-23 15:37:47.530309, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000005375,  0.001302782,  0.000093511, 381.873307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000093511,  0.001302782
2017-03-23 15:37:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119191, -0.000009213,  0.001302782,  0.000121847, 381.873307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000121847,  0.001302782
2017-03-23 15:37:48.544282, slv, 42010afffe8a0002(unknown)/1,  0.000123643, -0.000009213,  0.000098251,  0.000121847, 372.660307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000121847,  0.000098251
2017-03-23 15:37:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000000949,  0.000098251,  0.000122884, 372.660307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000122884,  0.000098251
2017-03-23 15:37:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123643,  0.000006365,  0.000098251,  0.000137132, 373.609307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000137132,  0.000098251
2017-03-23 15:37:50.031501, slv, 42010afffe8a0002(unknown)/1,  0.000123496,  0.000006365,  0.000099585,  0.000137132, 379.974307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000137132,  0.000099585
2017-03-23 15:37:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000007634,  0.000099585,  0.000094739, 379.974307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000094739,  0.000099585
2017-03-23 15:37:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000009401,  0.000099585,  0.000133451, 372.340307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000133451,  0.000099585
2017-03-23 15:37:52.011892, slv, 42010afffe8a0002(unknown)/1,  0.000123431, -0.000009401,  0.000107085,  0.000133451, 362.939307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000133451,  0.000107085
2017-03-23 15:37:52.796781, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000009401,  0.000095809,  0.000133451, 362.939307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000133451,  0.000095809
2017-03-23 15:37:52.806893, slv, 42010afffe8a0002(unknown)/1,  0.000123201, -0.000009401,  0.000095530,  0.000133451, 362.939307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000133451,  0.000095530
2017-03-23 15:37:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123201,  0.000005626,  0.000095530,  0.000124500, 362.939307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124500,  0.000095530
2017-03-23 15:37:53.770274, slv, 42010afffe8a0002(unknown)/1,  0.000123087,  0.000005626,  0.000110102,  0.000124500, 368.565307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000124500,  0.000110102
2017-03-23 15:37:53.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000010606,  0.000110102,  0.000100576, 368.565307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000100576,  0.000110102
2017-03-23 15:37:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123087, -0.000026525,  0.000110102,  0.000092547, 357.959307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000092547,  0.000110102
2017-03-23 15:37:55.404884, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000026525,  0.000115436,  0.000092547, 331.434307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000092547,  0.000115436
2017-03-23 15:37:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122893, -0.000003957,  0.000115436,  0.000145519, 331.434307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000145519,  0.000115436
2017-03-23 15:37:56.908684, slv, 42010afffe8a0002(unknown)/1,  0.000122893,  0.000023123,  0.000115436,  0.000146514, 327.477307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000146514,  0.000115436
2017-03-23 15:37:57.189528, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000023123,  0.000098343,  0.000146514, 350.600307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000146514,  0.000098343
2017-03-23 15:37:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122742,  0.000011913,  0.000098343,  0.000122948, 350.600307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000122948,  0.000098343
2017-03-23 15:37:58.768526, slv, 42010afffe8a0002(unknown)/1,  0.000122735,  0.000011913,  0.000121253,  0.000122948, 362.513307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000122948,  0.000121253
2017-03-23 15:37:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000011503,  0.000121253,  0.000099522, 362.513307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000099522,  0.000121253
2017-03-23 15:37:59.366776, slv, 42010afffe8a0002(unknown)/1,  0.000122574, -0.000011503,  0.000105956,  0.000099522, 351.010307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000099522,  0.000105956
2017-03-23 15:37:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122574,  0.000007894,  0.000105956,  0.000161574, 351.010307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000161574,  0.000105956
2017-03-23 15:38:00.018245, slv, 42010afffe8a0002(unknown)/1,  0.000122745,  0.000007894,  0.000166978,  0.000161574, 358.904307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000161574,  0.000166978
2017-03-23 15:38:00.223172, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000007894,  0.000095730,  0.000161574, 358.904307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000161574,  0.000095730
2017-03-23 15:38:00.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123116,  0.000027264,  0.000095730,  0.000138644, 358.904307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000138644,  0.000095730
2017-03-23 15:38:01.772460, slv, 42010afffe8a0002(unknown)/1,  0.000123323,  0.000027264,  0.000149573,  0.000138644, 386.168307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000138644,  0.000149573
2017-03-23 15:38:01.854821, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000027264,  0.000139189,  0.000138644, 386.168307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000138644,  0.000139189
2017-03-23 15:38:01.908650, slv, 42010afffe8a0002(unknown)/1,  0.000123607,  0.000012410,  0.000139189,  0.000132900, 386.168307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000132900,  0.000139189
2017-03-23 15:38:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123607, -0.000029930,  0.000139189,  0.000054455, 398.578307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000054455,  0.000139189
2017-03-23 15:38:03.386193, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000029930,  0.000130913,  0.000054455, 368.648307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000054455,  0.000130913
2017-03-23 15:38:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000032518,  0.000130913,  0.000127602, 368.648307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000127602,  0.000130913
2017-03-23 15:38:03.963657, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000032518,  0.000129280,  0.000127602, 336.130307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000127602,  0.000129280
2017-03-23 15:38:04.907437, slv, 42010afffe8a0002(unknown)/1,  0.000123283, -0.000002327,  0.000129280,  0.000114513, 336.130307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000114513,  0.000129280
2017-03-23 15:38:05.823277, slv, 42010afffe8a0002(unknown)/1,  0.000123189, -0.000002327,  0.000097772,  0.000114513, 333.803307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000114513,  0.000097772
2017-03-23 15:38:05.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123189,  0.000015175,  0.000097772,  0.000162310, 333.803307617, S, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000162310,  0.000097772
2017-03-23 15:38:05.962771, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000015175,  0.000122646,  0.000162310, 348.978307617, D, 0.000115924, 467, 0.000002090, 20340, 348, 72,  0.000162310,  0.000122646
2017-03-23 15:38:06.908835, slv, 42010afffe8a0002(unknown)/1,  0.000123207,  0.000006592,  0.000122646,  0.000097271, 348.978307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000097271,  0.000122646
2017-03-23 15:38:07.052249, slv, 42010afffe8a0002(unknown)/1,  0.000123187,  0.000006592,  0.000105536,  0.000097271, 355.570307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000097271,  0.000105536
2017-03-23 15:38:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000006901,  0.000105536,  0.000135321, 355.570307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000135321,  0.000105536
2017-03-23 15:38:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123187, -0.000005456,  0.000105536,  0.000100141, 348.669307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000105536
2017-03-23 15:38:08.911881, slv, 42010afffe8a0002(unknown)/1,  0.000122822, -0.000005456,  0.000096344,  0.000100141, 343.213307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000096344
2017-03-23 15:38:08.984808, slv, 42010afffe8a0002(unknown)/1,  0.000122474, -0.000005456,  0.000105620,  0.000100141, 343.213307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000105620
2017-03-23 15:38:09.250745, slv, 42010afffe8a0002(unknown)/1,  0.000122173, -0.000005456,  0.000106938,  0.000100141, 343.213307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000106938
2017-03-23 15:38:09.346004, slv, 42010afffe8a0002(unknown)/1,  0.000121873, -0.000005456,  0.000104712,  0.000100141, 343.213307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000104712
2017-03-23 15:38:09.848942, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000005456,  0.000100138,  0.000100141, 343.213307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000100141,  0.000100138
2017-03-23 15:38:09.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000018061,  0.000100138,  0.000108474, 343.213307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000108474,  0.000100138
2017-03-23 15:38:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121551, -0.000007898,  0.000100138,  0.000118830, 325.152307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000118830,  0.000100138
2017-03-23 15:38:11.620589, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000007898,  0.000109069,  0.000118830, 317.254307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000118830,  0.000109069
2017-03-23 15:38:11.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121324,  0.000010383,  0.000109069,  0.000144811, 317.254307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000144811,  0.000109069
2017-03-23 15:38:12.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000011814,  0.000109069,  0.000074209, 327.637307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000074209,  0.000109069
2017-03-23 15:38:13.446978, slv, 42010afffe8a0002(unknown)/1,  0.000121027, -0.000011814,  0.000107153,  0.000074209, 315.823307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000074209,  0.000107153
2017-03-23 15:38:13.843273, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000011814,  0.000110233,  0.000074209, 315.823307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000074209,  0.000110233
2017-03-23 15:38:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120565, -0.000029942,  0.000110233,  0.000107795, 315.823307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000107795,  0.000110233
2017-03-23 15:38:14.406661, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000029942,  0.000099971,  0.000107795, 285.881307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000107795,  0.000099971
2017-03-23 15:38:14.880276, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000029942,  0.000100998,  0.000107795, 285.881307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000107795,  0.000100998
2017-03-23 15:38:14.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000019042,  0.000100998,  0.000094648, 285.881307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000094648,  0.000100998
2017-03-23 15:38:15.561092, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000019042,  0.000095161,  0.000094648, 266.839307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000094648,  0.000095161
2017-03-23 15:38:15.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000004982,  0.000095161,  0.000154924, 266.839307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000154924,  0.000095161
2017-03-23 15:38:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000006357,  0.000095161,  0.000097081, 271.821307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000097081,  0.000095161
2017-03-23 15:38:17.204273, slv, 42010afffe8a0002(unknown)/1,  0.000119370,  0.000006357,  0.000121299,  0.000097081, 278.178307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000097081,  0.000121299
2017-03-23 15:38:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119370, -0.000016868,  0.000121299,  0.000108197, 278.178307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000108197,  0.000121299
2017-03-23 15:38:18.692500, slv, 42010afffe8a0002(unknown)/1,  0.000119167, -0.000016868,  0.000098924,  0.000108197, 261.310307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000108197,  0.000098924
2017-03-23 15:38:18.860402, slv, 42010afffe8a0002(unknown)/1,  0.000118918, -0.000016868,  0.000097679,  0.000108197, 261.310307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000108197,  0.000097679
2017-03-23 15:38:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000001919,  0.000097679,  0.000133928, 261.310307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000133928,  0.000097679
2017-03-23 15:38:19.907563, slv, 42010afffe8a0002(unknown)/1,  0.000118918,  0.000054917,  0.000097679,  0.000213743, 263.229307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000213743,  0.000097679
2017-03-23 15:38:20.483337, slv, 42010afffe8a0002(unknown)/1,  0.000119042,  0.000054917,  0.000087782,  0.000213743, 318.146307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000213743,  0.000087782
2017-03-23 15:38:20.756799, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000054917,  0.000087581,  0.000213743, 318.146307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000213743,  0.000087581
2017-03-23 15:38:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119537,  0.000030177,  0.000087581,  0.000085067, 318.146307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000085067,  0.000087581
2017-03-23 15:38:20.934669, slv, 42010afffe8a0002(unknown)/1,  0.000119560,  0.000030177,  0.000097644,  0.000085067, 348.323307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000085067,  0.000097644
2017-03-23 15:38:21.520762, slv, 42010afffe8a0002(unknown)/1,  0.000119222,  0.000030177,  0.000124050,  0.000085067, 348.323307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000085067,  0.000124050
2017-03-23 15:38:21.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000028719,  0.000124050,  0.000096253, 348.323307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000096253,  0.000124050
2017-03-23 15:38:22.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000022626,  0.000124050,  0.000096938, 319.604307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000096938,  0.000124050
2017-03-23 15:38:23.428707, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000022626,  0.000096436,  0.000096938, 296.978307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000096938,  0.000096436
2017-03-23 15:38:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000016208,  0.000096436,  0.000108799, 296.978307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000108799,  0.000096436
2017-03-23 15:38:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118931, -0.000021359,  0.000096436,  0.000086345, 280.770307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000086345,  0.000096436
2017-03-23 15:38:25.391019, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000021359,  0.000083252,  0.000086345, 259.411307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000086345,  0.000083252
2017-03-23 15:38:25.556010, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000021359,  0.000124599,  0.000086345, 259.411307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000086345,  0.000124599
2017-03-23 15:38:25.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000012248,  0.000124599,  0.000126217, 259.411307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000126217,  0.000124599
2017-03-23 15:38:26.062076, slv, 42010afffe8a0002(unknown)/1,  0.000118057, -0.000012248,  0.000117794,  0.000126217, 247.163307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000126217,  0.000117794
2017-03-23 15:38:26.675634, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000012248,  0.000116783,  0.000126217, 247.163307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000126217,  0.000116783
2017-03-23 15:38:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000010674,  0.000116783,  0.000088676, 247.163307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088676,  0.000116783
2017-03-23 15:38:27.045387, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000010674,  0.000090656,  0.000088676, 236.489307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088676,  0.000090656
2017-03-23 15:38:27.100454, slv, 42010afffe8a0002(unknown)/1,  0.000117460, -0.000010674,  0.000086219,  0.000088676, 236.489307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088676,  0.000086219
2017-03-23 15:38:27.796252, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000010674,  0.000098513,  0.000088676, 236.489307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088676,  0.000098513
2017-03-23 15:38:27.908898, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000009481,  0.000098513,  0.000127516, 236.489307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000127516,  0.000098513
2017-03-23 15:38:28.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000004461,  0.000098513,  0.000115485, 227.008307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000115485,  0.000098513
2017-03-23 15:38:29.697265, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000004461,  0.000087880,  0.000115485, 231.469307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000115485,  0.000087880
2017-03-23 15:38:29.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000034359,  0.000087880,  0.000187009, 231.469307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000187009,  0.000087880
2017-03-23 15:38:30.329671, slv, 42010afffe8a0002(unknown)/1,  0.000116786,  0.000034359,  0.000089245,  0.000187009, 265.828307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000187009,  0.000089245
2017-03-23 15:38:30.884994, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000034359,  0.000104487,  0.000187009, 265.828307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000187009,  0.000104487
2017-03-23 15:38:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117179,  0.000020917,  0.000104487,  0.000088741, 265.828307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088741,  0.000104487
2017-03-23 15:38:30.925289, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000020917,  0.000092894,  0.000088741, 286.745307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000088741,  0.000092894
2017-03-23 15:38:31.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000001905,  0.000092894,  0.000149445, 286.745307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000149445,  0.000092894
2017-03-23 15:38:32.647037, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000001905,  0.000099247,  0.000149445, 288.650307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000149445,  0.000099247
2017-03-23 15:38:32.908543, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000008285,  0.000099247,  0.000101368, 288.650307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101368,  0.000099247
2017-03-23 15:38:33.061815, slv, 42010afffe8a0002(unknown)/1,  0.000116993,  0.000008285,  0.000104513,  0.000101368, 296.935307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101368,  0.000104513
2017-03-23 15:38:33.174988, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000008285,  0.000100738,  0.000101368, 296.935307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101368,  0.000100738
2017-03-23 15:38:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000008328,  0.000100738,  0.000149093, 296.935307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000149093,  0.000100738
2017-03-23 15:38:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000008569,  0.000100738,  0.000101563, 305.263307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101563,  0.000100738
2017-03-23 15:38:35.162409, slv, 42010afffe8a0002(unknown)/1,  0.000116543,  0.000008569,  0.000108018,  0.000101563, 313.832307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101563,  0.000108018
2017-03-23 15:38:35.672363, slv, 42010afffe8a0002(unknown)/1,  0.000116427,  0.000008569,  0.000125252,  0.000101563, 313.832307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000101563,  0.000125252
2017-03-23 15:38:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000005007,  0.000125252,  0.000121610, 313.832307617, S, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000121610,  0.000125252
2017-03-23 15:38:36.288238, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000005007,  0.000114756,  0.000121610, 308.825307617, D, 0.000120151, 4023, -0.000002337, 20513, 392, 54,  0.000121610,  0.000114756
2017-03-23 15:38:36.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000005444,  0.000114756,  0.000100347, 308.825307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000100347,  0.000114756
2017-03-23 15:38:37.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000050350,  0.000114756,  0.000233187, 303.381307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000233187,  0.000114756
2017-03-23 15:38:38.047055, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000050350,  0.000093013,  0.000233187, 353.731307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000233187,  0.000093013
2017-03-23 15:38:38.383222, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000050350,  0.000103419,  0.000233187, 353.731307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000233187,  0.000103419
2017-03-23 15:38:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000057136,  0.000103419,  0.000115062, 353.731307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000115062,  0.000103419
2017-03-23 15:38:39.395381, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000057136,  0.000110893,  0.000115062, 410.867307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000115062,  0.000110893
2017-03-23 15:38:39.717565, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000057136,  0.000110322,  0.000115062, 410.867307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000115062,  0.000110322
2017-03-23 15:38:39.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117842,  0.000001478,  0.000110322,  0.000123296, 410.867307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000123296,  0.000110322
2017-03-23 15:38:40.527147, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000001478,  0.000141214,  0.000123296, 412.345307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000123296,  0.000141214
2017-03-23 15:38:40.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000001567,  0.000141214,  0.000109326, 412.345307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000109326,  0.000141214
2017-03-23 15:38:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000009589,  0.000141214,  0.000107323, 410.778307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000107323,  0.000141214
2017-03-23 15:38:42.219892, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000009589,  0.000119719,  0.000107323, 401.189307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000107323,  0.000119719
2017-03-23 15:38:42.908431, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000021522,  0.000119719,  0.000085538, 401.189307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000085538,  0.000119719
2017-03-23 15:38:43.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000019577,  0.000119719,  0.000111292, 379.667307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000111292,  0.000119719
2017-03-23 15:38:44.184632, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000019577,  0.000094419,  0.000111292, 360.090307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000111292,  0.000094419
2017-03-23 15:38:44.482693, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000019577,  0.000110344,  0.000111292, 360.090307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000111292,  0.000110344
2017-03-23 15:38:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000017361,  0.000110344,  0.000089644, 360.090307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000089644,  0.000110344
2017-03-23 15:38:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117667, -0.000006583,  0.000110344,  0.000132523, 342.729307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000132523,  0.000110344
2017-03-23 15:38:46.343205, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000006583,  0.000123843,  0.000132523, 336.146307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000132523,  0.000123843
2017-03-23 15:38:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000013097,  0.000123843,  0.000076646, 336.146307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000076646,  0.000123843
2017-03-23 15:38:47.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117696, -0.000005427,  0.000123843,  0.000147893, 323.049307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000147893,  0.000123843
2017-03-23 15:38:47.930776, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000005427,  0.000126146,  0.000147893, 317.622307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000147893,  0.000126146
2017-03-23 15:38:48.502144, slv, 42010afffe8a0002(unknown)/1,  0.000118087, -0.000005427,  0.000090254,  0.000147893, 317.622307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000147893,  0.000090254
2017-03-23 15:38:48.540331, slv, 42010afffe8a0002(unknown)/1,  0.000118106, -0.000005427,  0.000091298,  0.000147893, 317.622307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000147893,  0.000091298
2017-03-23 15:38:48.713900, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000005427,  0.000087480,  0.000147893, 317.622307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000147893,  0.000087480
2017-03-23 15:38:48.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000001306,  0.000087480,  0.000090529, 317.622307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000090529,  0.000087480
2017-03-23 15:38:49.193233, slv, 42010afffe8a0002(unknown)/1,  0.000117734,  0.000001306,  0.000049362,  0.000090529, 318.928307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000090529,  0.000049362
2017-03-23 15:38:49.531717, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000001306,  0.000088762,  0.000090529, 318.928307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000090529,  0.000088762
2017-03-23 15:38:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000015739,  0.000088762,  0.000113246, 318.928307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000113246,  0.000088762
2017-03-23 15:38:50.516880, slv, 42010afffe8a0002(unknown)/1,  0.000116861, -0.000015739,  0.000104430,  0.000113246, 303.189307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000113246,  0.000104430
2017-03-23 15:38:50.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000007424,  0.000104430,  0.000135604, 303.189307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000135604,  0.000104430
2017-03-23 15:38:51.130565, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000007424,  0.000090007,  0.000135604, 310.613307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000135604,  0.000090007
2017-03-23 15:38:51.838904, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000007424,  0.000126904,  0.000135604, 310.613307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000135604,  0.000126904
2017-03-23 15:38:51.907520, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000009377,  0.000126904,  0.000116861, 310.613307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000116861,  0.000126904
2017-03-23 15:38:52.878719, slv, 42010afffe8a0002(unknown)/1,  0.000116868,  0.000009377,  0.000092945,  0.000116861, 319.990307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000116861,  0.000092945
2017-03-23 15:38:52.908548, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000006687,  0.000092945,  0.000103482, 319.990307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000103482,  0.000092945
2017-03-23 15:38:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116868, -0.000011618,  0.000092945,  0.000107018, 313.303307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000107018,  0.000092945
2017-03-23 15:38:54.188116, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000011618,  0.000088066,  0.000107018, 301.685307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000107018,  0.000088066
2017-03-23 15:38:54.797110, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000011618,  0.000096575,  0.000107018, 301.685307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000107018,  0.000096575
2017-03-23 15:38:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000018175,  0.000096575,  0.000089858, 301.685307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000089858,  0.000096575
2017-03-23 15:38:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116359,  0.000002002,  0.000096575,  0.000146863, 283.510307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000146863,  0.000096575
2017-03-23 15:38:56.469449, slv, 42010afffe8a0002(unknown)/1,  0.000116320,  0.000002002,  0.000104885,  0.000146863, 285.512307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000146863,  0.000104885
2017-03-23 15:38:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000004330,  0.000104885,  0.000077156, 285.512307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000077156,  0.000104885
2017-03-23 15:38:57.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116320, -0.000010190,  0.000104885,  0.000135104, 281.182307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000135104,  0.000104885
2017-03-23 15:38:58.334011, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000010190,  0.000142280,  0.000135104, 270.992307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000135104,  0.000142280
2017-03-23 15:38:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000005401,  0.000142280,  0.000086982, 270.992307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000086982,  0.000142280
2017-03-23 15:38:58.983840, slv, 42010afffe8a0002(unknown)/1,  0.000116564, -0.000005401,  0.000100673,  0.000086982, 265.591307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000086982,  0.000100673
2017-03-23 15:38:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116564,  0.000000289,  0.000100673,  0.000146729, 265.591307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000146729,  0.000100673
2017-03-23 15:39:00.377075, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000000289,  0.000089505,  0.000146729, 265.880307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000146729,  0.000089505
2017-03-23 15:39:00.656199, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000000289,  0.000087122,  0.000146729, 265.880307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000146729,  0.000087122
2017-03-23 15:39:00.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000008960,  0.000087122,  0.000104172, 265.880307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000104172,  0.000087122
2017-03-23 15:39:01.418475, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000008960,  0.000099191,  0.000104172, 274.840307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000104172,  0.000099191
2017-03-23 15:39:01.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000000778,  0.000099191,  0.000130107, 274.840307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000130107,  0.000099191
2017-03-23 15:39:02.799742, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000000778,  0.000093631,  0.000130107, 275.618307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000130107,  0.000093631
2017-03-23 15:39:02.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000011459,  0.000093631,  0.000079438, 275.618307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000079438,  0.000093631
2017-03-23 15:39:03.588629, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000011459,  0.000101029,  0.000079438, 264.159307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000079438,  0.000101029
2017-03-23 15:39:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000004735,  0.000101029,  0.000162109, 264.159307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000162109,  0.000101029
2017-03-23 15:39:04.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115921,  0.000016253,  0.000101029,  0.000102238, 268.894307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000102238,  0.000101029
2017-03-23 15:39:04.966721, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000016253,  0.000144359,  0.000102238, 285.147307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000102238,  0.000144359
2017-03-23 15:39:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115778,  0.000006829,  0.000144359,  0.000143118, 285.147307617, S, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000143118,  0.000144359
2017-03-23 15:39:06.106678, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000006829,  0.000085978,  0.000143118, 291.976307617, D, 0.000119023, 1996, -0.000001338, 19055, 293, 36,  0.000143118,  0.000085978
2017-03-23 15:39:06.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000001003,  0.000085978,  0.000086480, 291.976307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000086480,  0.000085978
2017-03-23 15:39:07.231572, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000001003,  0.000106228,  0.000086480, 290.973307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000086480,  0.000106228
2017-03-23 15:39:07.621579, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000001003,  0.000095203,  0.000086480, 290.973307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000086480,  0.000095203
2017-03-23 15:39:07.908647, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000001044,  0.000095203,  0.000142579, 290.973307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000142579,  0.000095203
2017-03-23 15:39:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000019423,  0.000095203,  0.000126908, 289.929307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000126908,  0.000095203
2017-03-23 15:39:09.083527, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000019423,  0.000089932,  0.000126908, 309.352307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000126908,  0.000089932
2017-03-23 15:39:09.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115075,  0.000015094,  0.000089932,  0.000133676, 309.352307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000133676,  0.000089932
2017-03-23 15:39:10.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115075, -0.000001714,  0.000089932,  0.000093047, 324.446307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000093047,  0.000089932
2017-03-23 15:39:11.017845, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000001714,  0.000092169,  0.000093047, 322.732307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000093047,  0.000092169
2017-03-23 15:39:11.100485, slv, 42010afffe8a0002(unknown)/1,  0.000114574, -0.000001714,  0.000111245,  0.000093047, 322.732307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000093047,  0.000111245
2017-03-23 15:39:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114574,  0.000001432,  0.000111245,  0.000139466, 322.732307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000139466,  0.000111245
2017-03-23 15:39:12.527116, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000001432,  0.000092985,  0.000139466, 324.164307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000139466,  0.000092985
2017-03-23 15:39:12.759385, slv, 42010afffe8a0002(unknown)/1,  0.000114502,  0.000001432,  0.000089125,  0.000139466, 324.164307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000139466,  0.000089125
2017-03-23 15:39:12.908449, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000000798,  0.000089125,  0.000088013, 324.164307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000088013,  0.000089125
2017-03-23 15:39:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114502, -0.000017100,  0.000089125,  0.000106790, 323.366307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000106790,  0.000089125
2017-03-23 15:39:14.702407, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000017100,  0.000101222,  0.000106790, 306.266307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000106790,  0.000101222
2017-03-23 15:39:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114418, -0.000012733,  0.000101222,  0.000096663, 306.266307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000096663,  0.000101222
2017-03-23 15:39:15.716611, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000012733,  0.000099565,  0.000096663, 293.533307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000096663,  0.000099565
2017-03-23 15:39:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114209, -0.000010574,  0.000099565,  0.000110815, 293.533307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000110815,  0.000099565
2017-03-23 15:39:16.520036, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000010574,  0.000100127,  0.000110815, 282.959307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000110815,  0.000100127
2017-03-23 15:39:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000016054,  0.000100127,  0.000085300, 282.959307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000085300,  0.000100127
2017-03-23 15:39:17.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114015, -0.000011251,  0.000100127,  0.000120227, 266.905307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000120227,  0.000100127
2017-03-23 15:39:18.500998, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000011251,  0.000079202,  0.000120227, 255.654307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000120227,  0.000079202
2017-03-23 15:39:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000006783,  0.000079202,  0.000094059, 255.654307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000094059,  0.000079202
2017-03-23 15:39:19.688629, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000006783,  0.000089672,  0.000094059, 248.871307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000094059,  0.000089672
2017-03-23 15:39:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000012893,  0.000089672,  0.000159119, 248.871307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000159119,  0.000089672
2017-03-23 15:39:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000015354,  0.000089672,  0.000098698, 261.764307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000098698,  0.000089672
2017-03-23 15:39:20.971185, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000015354,  0.000089005,  0.000098698, 277.118307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000098698,  0.000089005
2017-03-23 15:39:21.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113232, -0.000007221,  0.000089005,  0.000113647, 277.118307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000113647,  0.000089005
2017-03-23 15:39:22.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113232,  0.000047440,  0.000089005,  0.000207699, 269.897307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000207699,  0.000089005
2017-03-23 15:39:22.952386, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000047440,  0.000099991,  0.000207699, 317.337307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000207699,  0.000099991
2017-03-23 15:39:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113398,  0.000062105,  0.000099991,  0.000143142, 317.337307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000143142,  0.000099991
2017-03-23 15:39:24.478257, slv, 42010afffe8a0002(unknown)/1,  0.000113818,  0.000062105,  0.000110163,  0.000143142, 379.442307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000143142,  0.000110163
2017-03-23 15:39:24.745820, slv, 42010afffe8a0002(unknown)/1,  0.000114094,  0.000062105,  0.000129388,  0.000143142, 379.442307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000143142,  0.000129388
2017-03-23 15:39:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114094, -0.000004229,  0.000129388,  0.000075891, 379.442307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000075891,  0.000129388
2017-03-23 15:39:25.340619, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000004229,  0.000132136,  0.000075891, 375.213307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000075891,  0.000132136
2017-03-23 15:39:25.574464, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000004229,  0.000158649,  0.000075891, 375.213307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000075891,  0.000158649
2017-03-23 15:39:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000018394,  0.000158649,  0.000115548, 375.213307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000115548,  0.000158649
2017-03-23 15:39:26.881834, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000018394,  0.000095601,  0.000115548, 356.819307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000115548,  0.000095601
2017-03-23 15:39:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000010989,  0.000095601,  0.000090698, 356.819307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000090698,  0.000095601
2017-03-23 15:39:27.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114091, -0.000001446,  0.000095601,  0.000134591, 345.830307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000134591,  0.000095601
2017-03-23 15:39:28.785889, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000001446,  0.000101033,  0.000134591, 344.384307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000134591,  0.000101033
2017-03-23 15:39:28.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000034416,  0.000101033,  0.000162386, 344.384307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000162386,  0.000101033
2017-03-23 15:39:29.628519, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000034416,  0.000104387,  0.000162386, 378.800307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000162386,  0.000104387
2017-03-23 15:39:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114234,  0.000034681,  0.000104387,  0.000135264, 378.800307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000135264,  0.000104387
2017-03-23 15:39:30.608201, slv, 42010afffe8a0002(unknown)/1,  0.000114451,  0.000034681,  0.000110456,  0.000135264, 413.481307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000135264,  0.000110456
2017-03-23 15:39:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000004624,  0.000110456,  0.000084173, 413.481307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000084173,  0.000110456
2017-03-23 15:39:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114451, -0.000000819,  0.000110456,  0.000143092, 408.857307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000143092,  0.000110456
2017-03-23 15:39:32.376505, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000000819,  0.000098799,  0.000143092, 408.038307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000143092,  0.000098799
2017-03-23 15:39:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000008911,  0.000098799,  0.000103748, 408.038307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000103748,  0.000098799
2017-03-23 15:39:33.868232, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000008911,  0.000116499,  0.000103748, 416.949307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000103748,  0.000116499
2017-03-23 15:39:33.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114582,  0.000014995,  0.000116499,  0.000155391, 416.949307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000155391,  0.000116499
2017-03-23 15:39:34.241668, slv, 42010afffe8a0002(unknown)/1,  0.000114720,  0.000014995,  0.000118011,  0.000155391, 431.944307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000155391,  0.000118011
2017-03-23 15:39:34.288927, slv, 42010afffe8a0002(unknown)/1,  0.000115015,  0.000014995,  0.000105610,  0.000155391, 431.944307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000155391,  0.000105610
2017-03-23 15:39:34.542828, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000014995,  0.000139050,  0.000155391, 431.944307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000155391,  0.000139050
2017-03-23 15:39:34.908655, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000033415,  0.000139050,  0.000141410, 431.944307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000141410,  0.000139050
2017-03-23 15:39:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115388,  0.000022578,  0.000139050,  0.000134523, 465.359307617, S, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000134523,  0.000139050
2017-03-23 15:39:36.297314, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000022578,  0.000107018,  0.000134523, 487.937307617, D, 0.000117062, 769, -0.000000562, 17531, 318, 47,  0.000134523,  0.000107018
2017-03-23 15:39:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000014836,  0.000107018,  0.000066872, 487.937307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000066872,  0.000107018
2017-03-23 15:39:37.133385, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000014836,  0.000117016,  0.000066872, 473.101307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000066872,  0.000117016
2017-03-23 15:39:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115533, -0.000017955,  0.000117016,  0.000128429, 473.101307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000128429,  0.000117016
2017-03-23 15:39:38.765150, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000017955,  0.000110780,  0.000128429, 455.146307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000128429,  0.000110780
2017-03-23 15:39:38.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115381, -0.000014959,  0.000110780,  0.000072567, 455.146307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000072567,  0.000110780
2017-03-23 15:39:39.659461, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000014959,  0.000091750,  0.000072567, 440.187307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000072567,  0.000091750
2017-03-23 15:39:39.908407, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000023706,  0.000091750,  0.000110556, 440.187307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000110556,  0.000091750
2017-03-23 15:39:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115154, -0.000014723,  0.000091750,  0.000090305, 416.481307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000090305,  0.000091750
2017-03-23 15:39:41.620425, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000014723,  0.000150650,  0.000090305, 401.758307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000090305,  0.000150650
2017-03-23 15:39:41.641891, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000014723,  0.000090780,  0.000090305, 401.758307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000090305,  0.000090780
2017-03-23 15:39:41.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114791, -0.000013233,  0.000090780,  0.000113172, 401.758307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000113172,  0.000090780
2017-03-23 15:39:41.998143, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000013233,  0.000098417,  0.000113172, 388.525307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000113172,  0.000098417
2017-03-23 15:39:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114531, -0.000008560,  0.000098417,  0.000099028, 388.525307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000099028,  0.000098417
2017-03-23 15:39:43.893167, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000008560,  0.000145534,  0.000099028, 379.965307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000099028,  0.000145534
2017-03-23 15:39:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114523, -0.000013745,  0.000145534,  0.000102535, 379.965307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000102535,  0.000145534
2017-03-23 15:39:43.997222, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000013745,  0.000153743,  0.000102535, 366.220307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000102535,  0.000153743
2017-03-23 15:39:44.908670, slv, 42010afffe8a0002(unknown)/1,  0.000114690, -0.000021707,  0.000153743,  0.000083264, 366.220307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000083264,  0.000153743
2017-03-23 15:39:45.779930, slv, 42010afffe8a0002(unknown)/1,  0.000114606, -0.000021707,  0.000097636,  0.000083264, 344.513307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000083264,  0.000097636
2017-03-23 15:39:45.907018, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000021707,  0.000103274,  0.000083264, 344.513307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000083264,  0.000103274
2017-03-23 15:39:45.907314, slv, 42010afffe8a0002(unknown)/1,  0.000114251, -0.000034006,  0.000103274,  0.000077665, 344.513307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000077665,  0.000103274
2017-03-23 15:39:45.953923, slv, 42010afffe8a0002(unknown)/1,  0.000113876, -0.000034006,  0.000096913,  0.000077665, 310.507307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000077665,  0.000096913
2017-03-23 15:39:46.750634, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000034006,  0.000090891,  0.000077665, 310.507307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000077665,  0.000090891
2017-03-23 15:39:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000035755,  0.000090891,  0.000078513, 310.507307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000078513,  0.000090891
2017-03-23 15:39:47.681114, slv, 42010afffe8a0002(unknown)/1,  0.000113011, -0.000035755,  0.000097648,  0.000078513, 274.752307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000078513,  0.000097648
2017-03-23 15:39:47.708815, slv, 42010afffe8a0002(unknown)/1,  0.000112557, -0.000035755,  0.000081069,  0.000078513, 274.752307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000078513,  0.000081069
2017-03-23 15:39:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000000169,  0.000081069,  0.000147820, 274.752307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000147820,  0.000081069
2017-03-23 15:39:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112557,  0.000022913,  0.000081069,  0.000123121, 274.921307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123121,  0.000081069
2017-03-23 15:39:49.693028, slv, 42010afffe8a0002(unknown)/1,  0.000112265,  0.000022913,  0.000092798,  0.000123121, 297.834307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123121,  0.000092798
2017-03-23 15:39:49.905905, slv, 42010afffe8a0002(unknown)/1,  0.000112174,  0.000022913,  0.000086726,  0.000123121, 297.834307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123121,  0.000086726
2017-03-23 15:39:49.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112174, -0.000007779,  0.000086726,  0.000086051, 297.834307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000086051,  0.000086726
2017-03-23 15:39:49.914568, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000007779,  0.000076163,  0.000086051, 290.055307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000086051,  0.000076163
2017-03-23 15:39:50.907458, slv, 42010afffe8a0002(unknown)/1,  0.000111875, -0.000000319,  0.000076163,  0.000137360, 290.055307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000137360,  0.000076163
2017-03-23 15:39:51.424462, slv, 42010afffe8a0002(unknown)/1,  0.000111644, -0.000000319,  0.000088838,  0.000137360, 289.736307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000137360,  0.000088838
2017-03-23 15:39:51.904746, slv, 42010afffe8a0002(unknown)/1,  0.000111669, -0.000000319,  0.000089381,  0.000137360, 289.736307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000137360,  0.000089381
2017-03-23 15:39:51.907324, slv, 42010afffe8a0002(unknown)/1,  0.000111669,  0.000010516,  0.000089381,  0.000107216, 289.736307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000107216,  0.000089381
2017-03-23 15:39:52.508139, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000010516,  0.000101010,  0.000107216, 300.252307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000107216,  0.000101010
2017-03-23 15:39:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000009556,  0.000101010,  0.000096963, 300.252307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000096963,  0.000101010
2017-03-23 15:39:53.907437, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000010645,  0.000101010,  0.000147574, 290.696307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000147574,  0.000101010
2017-03-23 15:39:54.251672, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000010645,  0.000083861,  0.000147574, 301.341307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000147574,  0.000083861
2017-03-23 15:39:54.908448, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000025168,  0.000083861,  0.000125983, 301.341307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000125983,  0.000083861
2017-03-23 15:39:55.907505, slv, 42010afffe8a0002(unknown)/1,  0.000111596,  0.000073838,  0.000083861,  0.000244886, 326.509307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000244886,  0.000083861
2017-03-23 15:39:56.039330, slv, 42010afffe8a0002(unknown)/1,  0.000112093,  0.000073838,  0.000097273,  0.000244886, 400.347307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000244886,  0.000097273
2017-03-23 15:39:56.546615, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000073838,  0.000100878,  0.000244886, 400.347307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000244886,  0.000100878
2017-03-23 15:39:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113029,  0.000053837,  0.000100878,  0.000087412, 400.347307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000087412,  0.000100878
2017-03-23 15:39:57.132617, slv, 42010afffe8a0002(unknown)/1,  0.000113285,  0.000053837,  0.000084404,  0.000087412, 454.184307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000087412,  0.000084404
2017-03-23 15:39:57.899752, slv, 42010afffe8a0002(unknown)/1,  0.000112967,  0.000053837,  0.000112382,  0.000087412, 454.184307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000087412,  0.000112382
2017-03-23 15:39:57.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000007419,  0.000112382,  0.000123746, 454.184307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123746,  0.000112382
2017-03-23 15:39:58.175269, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000007419,  0.000124273,  0.000123746, 446.765307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123746,  0.000124273
2017-03-23 15:39:58.252865, slv, 42010afffe8a0002(unknown)/1,  0.000113238, -0.000007419,  0.000153579,  0.000123746, 446.765307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000123746,  0.000153579
2017-03-23 15:39:58.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113238,  0.000052870,  0.000153579,  0.000208200, 446.765307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000208200,  0.000153579
2017-03-23 15:39:59.393343, slv, 42010afffe8a0002(unknown)/1,  0.000113782,  0.000052870,  0.000106712,  0.000208200, 499.635307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000208200,  0.000106712
2017-03-23 15:39:59.716045, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000052870,  0.000128404,  0.000208200, 499.635307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000208200,  0.000128404
2017-03-23 15:39:59.908331, slv, 42010afffe8a0002(unknown)/1,  0.000114549,  0.000028606,  0.000128404,  0.000076798, 499.635307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000076798,  0.000128404
2017-03-23 15:40:00.047300, slv, 42010afffe8a0002(unknown)/1,  0.000114906,  0.000028606,  0.000136089,  0.000076798, 528.241307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000076798,  0.000136089
2017-03-23 15:40:00.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114906, -0.000034783,  0.000136089,  0.000083090, 528.241307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000083090,  0.000136089
2017-03-23 15:40:00.942120, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000034783,  0.000110104,  0.000083090, 493.458307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000083090,  0.000110104
2017-03-23 15:40:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114697, -0.000001511,  0.000110104,  0.000143491, 493.458307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000143491,  0.000110104
2017-03-23 15:40:02.100804, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000001511,  0.000117994,  0.000143491, 491.947307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000143491,  0.000117994
2017-03-23 15:40:02.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000006379,  0.000117994,  0.000073129, 491.947307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000073129,  0.000117994
2017-03-23 15:40:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114681, -0.000011303,  0.000117994,  0.000133628, 485.568307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000133628,  0.000117994
2017-03-23 15:40:04.063580, slv, 42010afffe8a0002(unknown)/1,  0.000114887, -0.000011303,  0.000116255,  0.000133628, 474.265307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000133628,  0.000116255
2017-03-23 15:40:04.908598, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000002306,  0.000116255,  0.000100553, 474.265307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000100553,  0.000116255
2017-03-23 15:40:05.852733, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000002306,  0.000123078,  0.000100553, 476.571307617, D, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000100553,  0.000123078
2017-03-23 15:40:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114942, -0.000013707,  0.000123078,  0.000101861, 476.571307617, S, 0.000114434, 628, 0.000006532, 20095, 339, 65,  0.000101861,  0.000123078
2017-03-23 15:40:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000114942,  0.000036322,  0.000123078,  0.000200667, 462.864307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000200667,  0.000123078
2017-03-23 15:40:06.972058, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000036322,  0.000117027,  0.000200667, 499.186307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000200667,  0.000117027
2017-03-23 15:40:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115261,  0.000047036,  0.000117027,  0.000123609, 499.186307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000123609,  0.000117027
2017-03-23 15:40:08.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115261, -0.000007055,  0.000117027,  0.000092803, 546.222307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000092803,  0.000117027
2017-03-23 15:40:08.956216, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000007055,  0.000117689,  0.000092803, 539.167307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000092803,  0.000117689
2017-03-23 15:40:09.101400, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000007055,  0.000111345,  0.000092803, 539.167307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000092803,  0.000111345
2017-03-23 15:40:09.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000021798,  0.000111345,  0.000094199, 539.167307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000094199,  0.000111345
2017-03-23 15:40:10.115593, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000021798,  0.000119257,  0.000094199, 517.369307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000094199,  0.000119257
2017-03-23 15:40:10.203759, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000021798,  0.000140319,  0.000094199, 517.369307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000094199,  0.000140319
2017-03-23 15:40:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000032329,  0.000140319,  0.000071597, 517.369307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000071597,  0.000140319
2017-03-23 15:40:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115117, -0.000006019,  0.000140319,  0.000146599, 485.040307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000146599,  0.000140319
2017-03-23 15:40:12.131550, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000006019,  0.000118976,  0.000146599, 479.021307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000146599,  0.000118976
2017-03-23 15:40:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115272,  0.000004962,  0.000118976,  0.000093714, 479.021307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000093714,  0.000118976
2017-03-23 15:40:13.272675, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000004962,  0.000121875,  0.000093714, 483.983307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000093714,  0.000121875
2017-03-23 15:40:13.407606, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000004962,  0.000107271,  0.000093714, 483.983307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000093714,  0.000107271
2017-03-23 15:40:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000019455,  0.000107271,  0.000097823, 483.983307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097823,  0.000107271
2017-03-23 15:40:14.131899, slv, 42010afffe8a0002(unknown)/1,  0.000114991, -0.000019455,  0.000114843,  0.000097823, 464.528307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097823,  0.000114843
2017-03-23 15:40:14.203289, slv, 42010afffe8a0002(unknown)/1,  0.000114816, -0.000019455,  0.000104738,  0.000097823, 464.528307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097823,  0.000104738
2017-03-23 15:40:14.365791, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000019455,  0.000106497,  0.000097823, 464.528307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097823,  0.000106497
2017-03-23 15:40:14.908466, slv, 42010afffe8a0002(unknown)/1,  0.000114611, -0.000021036,  0.000106497,  0.000089891, 464.528307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089891,  0.000106497
2017-03-23 15:40:15.074191, slv, 42010afffe8a0002(unknown)/1,  0.000114429, -0.000021036,  0.000117665,  0.000089891, 443.492307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089891,  0.000117665
2017-03-23 15:40:15.358415, slv, 42010afffe8a0002(unknown)/1,  0.000114224, -0.000021036,  0.000107780,  0.000089891, 443.492307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089891,  0.000107780
2017-03-23 15:40:15.530427, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000021036,  0.000978077,  0.000089891, 443.492307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089891,  0.000978077
2017-03-23 15:40:15.747666, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000021036,  0.000117256,  0.000089891, 443.492307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089891,  0.000117256
2017-03-23 15:40:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120530, -0.000020158,  0.000117256,  0.000104933, 443.492307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000104933,  0.000117256
2017-03-23 15:40:16.511995, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000020158,  0.000104628,  0.000104933, 423.334307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000104933,  0.000104628
2017-03-23 15:40:16.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120274, -0.000022653,  0.000104628,  0.000090563, 423.334307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000090563,  0.000104628
2017-03-23 15:40:17.286364, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000022653,  0.000106484,  0.000090563, 400.681307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000090563,  0.000106484
2017-03-23 15:40:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000006193,  0.000106484,  0.000137308, 400.681307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000137308,  0.000106484
2017-03-23 15:40:18.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119983, -0.000009497,  0.000106484,  0.000083664, 394.488307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000083664,  0.000106484
2017-03-23 15:40:19.247946, slv, 42010afffe8a0002(unknown)/1,  0.000119582, -0.000009497,  0.000096688,  0.000083664, 384.991307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000083664,  0.000096688
2017-03-23 15:40:19.799809, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000009497,  0.000097148,  0.000083664, 384.991307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000083664,  0.000097148
2017-03-23 15:40:19.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000017343,  0.000097148,  0.000120756, 384.991307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000120756,  0.000097148
2017-03-23 15:40:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000004137,  0.000097148,  0.000125766, 367.648307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000125766,  0.000097148
2017-03-23 15:40:21.081338, slv, 42010afffe8a0002(unknown)/1,  0.000118852,  0.000004137,  0.000100170,  0.000125766, 371.785307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000125766,  0.000100170
2017-03-23 15:40:21.628846, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000004137,  0.000112370,  0.000125766, 371.785307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000125766,  0.000112370
2017-03-23 15:40:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118808,  0.000008067,  0.000112370,  0.000128300, 371.785307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000128300,  0.000112370
2017-03-23 15:40:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000005785,  0.000112370,  0.000097745, 379.852307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097745,  0.000112370
2017-03-23 15:40:22.947658, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000005785,  0.000102096,  0.000097745, 374.067307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097745,  0.000102096
2017-03-23 15:40:23.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118662, -0.000021269,  0.000102096,  0.000097185, 374.067307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097185,  0.000102096
2017-03-23 15:40:24.504420, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000021269,  0.000113248,  0.000097185, 352.798307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097185,  0.000113248
2017-03-23 15:40:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118411, -0.000021254,  0.000113248,  0.000097379, 352.798307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097379,  0.000113248
2017-03-23 15:40:25.129358, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000021254,  0.000096741,  0.000097379, 331.544307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097379,  0.000096741
2017-03-23 15:40:25.588584, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000021254,  0.000128432,  0.000097379, 331.544307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000097379,  0.000128432
2017-03-23 15:40:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117935, -0.000000690,  0.000128432,  0.000137587, 331.544307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000137587,  0.000128432
2017-03-23 15:40:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117935,  0.000017369,  0.000128432,  0.000133022, 330.854307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000133022,  0.000128432
2017-03-23 15:40:27.467914, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000017369,  0.000099339,  0.000133022, 348.223307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000133022,  0.000099339
2017-03-23 15:40:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000039401,  0.000099339,  0.000181598, 348.223307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000181598,  0.000099339
2017-03-23 15:40:28.423908, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000039401,  0.000082871,  0.000181598, 387.624307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000181598,  0.000082871
2017-03-23 15:40:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117981,  0.000013269,  0.000082871,  0.000080803, 387.624307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000080803,  0.000082871
2017-03-23 15:40:29.777754, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000013269,  0.000106156,  0.000080803, 400.893307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000080803,  0.000106156
2017-03-23 15:40:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000009238,  0.000106156,  0.000136603, 400.893307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000136603,  0.000106156
2017-03-23 15:40:30.815465, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000009238,  0.000073765,  0.000136603, 391.655307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000136603,  0.000073765
2017-03-23 15:40:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000009009,  0.000073765,  0.000080890, 391.655307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000080890,  0.000073765
2017-03-23 15:40:31.734179, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000009009,  0.000100215,  0.000080890, 382.646307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000080890,  0.000100215
2017-03-23 15:40:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117303, -0.000001481,  0.000100215,  0.000151061, 382.646307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000151061,  0.000100215
2017-03-23 15:40:32.877038, slv, 42010afffe8a0002(unknown)/1,  0.000117337, -0.000001481,  0.000145628,  0.000151061, 381.165307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000151061,  0.000145628
2017-03-23 15:40:32.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117337,  0.000003044,  0.000145628,  0.000089666, 381.165307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089666,  0.000145628
2017-03-23 15:40:33.034040, slv, 42010afffe8a0002(unknown)/1,  0.000117515,  0.000003044,  0.000128451,  0.000089666, 384.209307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000089666,  0.000128451
2017-03-23 15:40:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117515, -0.000011019,  0.000128451,  0.000123147, 384.209307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000123147,  0.000128451
2017-03-23 15:40:33.936709, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000011019,  0.000099355,  0.000123147, 373.190307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000123147,  0.000099355
2017-03-23 15:40:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117400, -0.000018733,  0.000099355,  0.000074302, 373.190307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000074302,  0.000099355
2017-03-23 15:40:35.224584, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000018733,  0.000112667,  0.000074302, 354.457307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000074302,  0.000112667
2017-03-23 15:40:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117165, -0.000018486,  0.000112667,  0.000123292, 354.457307617, S, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000123292,  0.000112667
2017-03-23 15:40:36.395633, slv, 42010afffe8a0002(unknown)/1,  0.000116909, -0.000018486,  0.000092986,  0.000123292, 335.971307617, D, 0.000113651, 1264, -0.000000836, 26258, 395, 82,  0.000123292,  0.000092986
2017-03-23 15:40:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116909,  0.000000366,  0.000092986,  0.000111515, 335.971307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000111515,  0.000092986
2017-03-23 15:40:37.386268, slv, 42010afffe8a0002(unknown)/1,  0.000116833,  0.000000366,  0.000120433,  0.000111515, 336.337307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000111515,  0.000120433
2017-03-23 15:40:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116833, -0.000002972,  0.000120433,  0.000116283, 336.337307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000116283,  0.000120433
2017-03-23 15:40:38.601859, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000002972,  0.000187559,  0.000116283, 333.365307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000116283,  0.000187559
2017-03-23 15:40:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117100, -0.000008370,  0.000187559,  0.000100910, 333.365307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000100910,  0.000187559
2017-03-23 15:40:38.913719, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000008370,  0.000147789,  0.000100910, 324.995307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000100910,  0.000147789
2017-03-23 15:40:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000005537,  0.000147789,  0.000144693, 324.995307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000144693,  0.000147789
2017-03-23 15:40:40.039191, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000005537,  0.000098054,  0.000144693, 330.532307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000144693,  0.000098054
2017-03-23 15:40:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000014338,  0.000098054,  0.000118927, 330.532307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000118927,  0.000098054
2017-03-23 15:40:41.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117514,  0.000003206,  0.000098054,  0.000122514, 344.870307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000122514,  0.000098054
2017-03-23 15:40:41.978943, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000003206,  0.000139732,  0.000122514, 348.076307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000122514,  0.000139732
2017-03-23 15:40:42.362111, slv, 42010afffe8a0002(unknown)/1,  0.000117686,  0.000003206,  0.000094968,  0.000122514, 348.076307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000122514,  0.000094968
2017-03-23 15:40:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117686, -0.000000493,  0.000094968,  0.000111700, 348.076307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000111700,  0.000094968
2017-03-23 15:40:43.649945, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000000493,  0.000096086,  0.000111700, 347.583307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000111700,  0.000096086
2017-03-23 15:40:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117508, -0.000013169,  0.000096086,  0.000097156, 347.583307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000097156,  0.000096086
2017-03-23 15:40:44.298040, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000013169,  0.000110779,  0.000097156, 334.414307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000097156,  0.000110779
2017-03-23 15:40:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000017669,  0.000110779,  0.000102309, 334.414307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000102309,  0.000110779
2017-03-23 15:40:44.965198, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000017669,  0.000097146,  0.000102309, 316.745307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000102309,  0.000097146
2017-03-23 15:40:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000009701,  0.000097146,  0.000151443, 316.745307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000151443,  0.000097146
2017-03-23 15:40:46.423983, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000009701,  0.000100188,  0.000151443, 326.446307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000151443,  0.000100188
2017-03-23 15:40:46.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116988,  0.000001118,  0.000100188,  0.000084835, 326.446307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000084835,  0.000100188
2017-03-23 15:40:47.290037, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000001118,  0.000100412,  0.000084835, 327.564307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000084835,  0.000100412
2017-03-23 15:40:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000008528,  0.000100412,  0.000131963, 327.564307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000131963,  0.000100412
2017-03-23 15:40:48.721511, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000008528,  0.000098149,  0.000131963, 319.036307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000131963,  0.000098149
2017-03-23 15:40:48.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000002145,  0.000098149,  0.000097276, 319.036307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000097276,  0.000098149
2017-03-23 15:40:48.954510, slv, 42010afffe8a0002(unknown)/1,  0.000116732, -0.000002145,  0.000156977,  0.000097276, 316.891307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000097276,  0.000156977
2017-03-23 15:40:49.781949, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000002145,  0.000122971,  0.000097276, 316.891307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000097276,  0.000122971
2017-03-23 15:40:49.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000008503,  0.000122971,  0.000119143, 316.891307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000119143,  0.000122971
2017-03-23 15:40:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000018942,  0.000122971,  0.000076498, 308.388307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000076498,  0.000122971
2017-03-23 15:40:51.765130, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000018942,  0.000106361,  0.000076498, 289.446307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000076498,  0.000106361
2017-03-23 15:40:51.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000023661,  0.000106361,  0.000109453, 289.446307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000109453,  0.000106361
2017-03-23 15:40:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000000838,  0.000106361,  0.000121894, 265.785307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000121894,  0.000106361
2017-03-23 15:40:53.279385, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000000838,  0.000092773,  0.000121894, 264.947307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000121894,  0.000092773
2017-03-23 15:40:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000020832,  0.000092773,  0.000152527, 264.947307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000152527,  0.000092773
2017-03-23 15:40:54.654189, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000020832,  0.000082877,  0.000152527, 285.779307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000152527,  0.000082877
2017-03-23 15:40:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000010724,  0.000082877,  0.000101352, 285.779307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000101352,  0.000082877
2017-03-23 15:40:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000007800,  0.000082877,  0.000146621, 296.503307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000146621,  0.000082877
2017-03-23 15:40:55.956018, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000007800,  0.000083631,  0.000146621, 304.303307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000146621,  0.000083631
2017-03-23 15:40:56.908356, slv, 42010afffe8a0002(unknown)/1,  0.000116190,  0.000017088,  0.000083631,  0.000119932, 304.303307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000119932,  0.000083631
2017-03-23 15:40:57.026995, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000017088,  0.000089901,  0.000119932, 321.391307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000119932,  0.000089901
2017-03-23 15:40:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000014530,  0.000089901,  0.000141412, 321.391307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000141412,  0.000089901
2017-03-23 15:40:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000012498,  0.000089901,  0.000115771, 335.921307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000115771,  0.000089901
2017-03-23 15:40:59.026553, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000012498,  0.000092637,  0.000115771, 348.419307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000115771,  0.000092637
2017-03-23 15:40:59.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000021009,  0.000092637,  0.000158255, 348.419307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000158255,  0.000092637
2017-03-23 15:41:00.787465, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000021009,  0.000100883,  0.000158255, 369.428307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000158255,  0.000100883
2017-03-23 15:41:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115929,  0.000014920,  0.000100883,  0.000103428, 369.428307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000103428,  0.000100883
2017-03-23 15:41:01.737675, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000014920,  0.000118758,  0.000103428, 384.348307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000103428,  0.000118758
2017-03-23 15:41:01.908667, slv, 42010afffe8a0002(unknown)/1,  0.000115998,  0.000018576,  0.000118758,  0.000165651, 384.348307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000165651,  0.000118758
2017-03-23 15:41:02.693049, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000018576,  0.000091411,  0.000165651, 402.924307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000165651,  0.000091411
2017-03-23 15:41:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116058,  0.000031265,  0.000091411,  0.000128936, 402.924307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000128936,  0.000091411
2017-03-23 15:41:03.807769, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000031265,  0.000107911,  0.000128936, 434.189307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000128936,  0.000107911
2017-03-23 15:41:03.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000002689,  0.000107911,  0.000108673, 434.189307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000108673,  0.000107911
2017-03-23 15:41:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000025157,  0.000107911,  0.000073359, 436.878307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000073359,  0.000107911
2017-03-23 15:41:05.795599, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000025157,  0.000128257,  0.000073359, 411.721307617, D, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000073359,  0.000128257
2017-03-23 15:41:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000001905,  0.000128257,  0.000162696, 411.721307617, S, 0.000117085, 1824, -0.000004230, 19332, 410, 63,  0.000162696,  0.000128257
2017-03-23 15:41:06.908591, slv, 42010afffe8a0002(unknown)/1,  0.000116072,  0.000013237,  0.000128257,  0.000095921, 413.626307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000095921,  0.000128257
2017-03-23 15:41:07.669544, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000013237,  0.000111971,  0.000095921, 426.863307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000095921,  0.000111971
2017-03-23 15:41:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115858,  0.000002087,  0.000111971,  0.000140182, 426.863307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000140182,  0.000111971
2017-03-23 15:41:07.926764, slv, 42010afffe8a0002(unknown)/1,  0.000115898,  0.000002087,  0.000125657,  0.000140182, 428.950307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000140182,  0.000125657
2017-03-23 15:41:08.071483, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000002087,  0.000120712,  0.000140182, 428.950307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000140182,  0.000120712
2017-03-23 15:41:08.847954, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000002087,  0.000113291,  0.000140182, 428.950307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000140182,  0.000113291
2017-03-23 15:41:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000006384,  0.000113291,  0.000104782, 428.950307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000104782,  0.000113291
2017-03-23 15:41:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000006215,  0.000113291,  0.000115464, 435.334307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000115464,  0.000113291
2017-03-23 15:41:10.392912, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000006215,  0.000105237,  0.000115464, 429.119307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000115464,  0.000105237
2017-03-23 15:41:10.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000012822,  0.000105237,  0.000142891, 429.119307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000142891,  0.000105237
2017-03-23 15:41:11.708633, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000012822,  0.000197381,  0.000142891, 441.941307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000142891,  0.000197381
2017-03-23 15:41:11.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000035897,  0.000197381,  0.000162022, 441.941307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000162022,  0.000197381
2017-03-23 15:41:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000021812,  0.000197381,  0.000115093, 477.838307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000115093,  0.000197381
2017-03-23 15:41:13.475651, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000021812,  0.000152859,  0.000115093, 499.650307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000115093,  0.000152859
2017-03-23 15:41:13.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117298,  0.000010506,  0.000152859,  0.000139963, 499.650307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000139963,  0.000152859
2017-03-23 15:41:14.235892, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010506,  0.000099693,  0.000139963, 510.156307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000139963,  0.000099693
2017-03-23 15:41:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000010616,  0.000099693,  0.000116016, 510.156307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000116016,  0.000099693
2017-03-23 15:41:15.863343, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000010616,  0.000130694,  0.000116016, 520.772307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000116016,  0.000130694
2017-03-23 15:41:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000002558,  0.000130694,  0.000124062, 520.772307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000124062,  0.000130694
2017-03-23 15:41:16.755636, slv, 42010afffe8a0002(unknown)/1,  0.000117524,  0.000002558,  0.000102213,  0.000124062, 523.330307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000124062,  0.000102213
2017-03-23 15:41:16.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117524, -0.000015980,  0.000102213,  0.000079015, 523.330307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000079015,  0.000102213
2017-03-23 15:41:17.455529, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000015980,  0.000112577,  0.000079015, 507.350307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000079015,  0.000112577
2017-03-23 15:41:17.466007, slv, 42010afffe8a0002(unknown)/1,  0.000116957, -0.000015980,  0.000105845,  0.000079015, 507.350307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000079015,  0.000105845
2017-03-23 15:41:17.645956, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000015980,  0.000109119,  0.000079015, 507.350307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000079015,  0.000109119
2017-03-23 15:41:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000012407,  0.000109119,  0.000130281, 507.350307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000130281,  0.000109119
2017-03-23 15:41:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116587, -0.000011399,  0.000109119,  0.000080094, 494.943307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000080094,  0.000109119
2017-03-23 15:41:18.993747, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000011399,  0.000101607,  0.000080094, 483.544307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000080094,  0.000101607
2017-03-23 15:41:19.671336, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000011399,  0.000098899,  0.000080094, 483.544307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000080094,  0.000098899
2017-03-23 15:41:19.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000018278,  0.000098899,  0.000115739, 483.544307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000115739,  0.000098899
2017-03-23 15:41:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115803, -0.000014252,  0.000098899,  0.000087363, 465.266307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000087363,  0.000098899
2017-03-23 15:41:21.309909, slv, 42010afffe8a0002(unknown)/1,  0.000115428, -0.000014252,  0.000100747,  0.000087363, 451.014307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000087363,  0.000100747
2017-03-23 15:41:21.523587, slv, 42010afffe8a0002(unknown)/1,  0.000115101, -0.000014252,  0.000102650,  0.000087363, 451.014307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000087363,  0.000102650
2017-03-23 15:41:21.632531, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000014252,  0.000099291,  0.000087363, 451.014307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000087363,  0.000099291
2017-03-23 15:41:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000010992,  0.000099291,  0.000121231, 451.014307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000121231,  0.000099291
2017-03-23 15:41:22.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114774, -0.000011299,  0.000099291,  0.000085719, 440.022307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000085719,  0.000099291
2017-03-23 15:41:23.503896, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000011299,  0.000091680,  0.000085719, 428.723307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000085719,  0.000091680
2017-03-23 15:41:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000008883,  0.000091680,  0.000125692, 428.723307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000125692,  0.000091680
2017-03-23 15:41:24.544954, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000008883,  0.000146343,  0.000125692, 419.840307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000125692,  0.000146343
2017-03-23 15:41:24.636904, slv, 42010afffe8a0002(unknown)/1,  0.000114513, -0.000008883,  0.000096011,  0.000125692, 419.840307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000125692,  0.000096011
2017-03-23 15:41:24.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000021957,  0.000096011,  0.000147140, 419.840307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000147140,  0.000096011
2017-03-23 15:41:25.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000057323,  0.000096011,  0.000196533, 441.797307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000196533,  0.000096011
2017-03-23 15:41:26.022452, slv, 42010afffe8a0002(unknown)/1,  0.000114812,  0.000057323,  0.000116257,  0.000196533, 499.120307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000196533,  0.000116257
2017-03-23 15:41:26.438053, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000057323,  0.000093348,  0.000196533, 499.120307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000196533,  0.000093348
2017-03-23 15:41:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115372,  0.000020098,  0.000093348,  0.000073547, 499.120307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000073547,  0.000093348
2017-03-23 15:41:27.831777, slv, 42010afffe8a0002(unknown)/1,  0.000115377,  0.000020098,  0.000099381,  0.000073547, 519.218307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000073547,  0.000099381
2017-03-23 15:41:27.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000005605,  0.000099381,  0.000145991, 519.218307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000145991,  0.000099381
2017-03-23 15:41:28.288134, slv, 42010afffe8a0002(unknown)/1,  0.000115353, -0.000005605,  0.000136320,  0.000145991, 513.613307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000145991,  0.000136320
2017-03-23 15:41:28.703176, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000005605,  0.000106862,  0.000145991, 513.613307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000145991,  0.000106862
2017-03-23 15:41:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115641, -0.000002186,  0.000106862,  0.000080655, 513.613307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000080655,  0.000106862
2017-03-23 15:41:29.857615, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000002186,  0.000113896,  0.000080655, 511.427307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000080655,  0.000113896
2017-03-23 15:41:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115582, -0.000015655,  0.000113896,  0.000119258, 511.427307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000119258,  0.000113896
2017-03-23 15:41:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000030115,  0.000113896,  0.000172136, 495.772307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000172136,  0.000113896
2017-03-23 15:41:31.264016, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000030115,  0.000143735,  0.000172136, 525.887307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000172136,  0.000143735
2017-03-23 15:41:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115770,  0.000026906,  0.000143735,  0.000113027, 525.887307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000113027,  0.000143735
2017-03-23 15:41:32.634343, slv, 42010afffe8a0002(unknown)/1,  0.000116069,  0.000026906,  0.000110601,  0.000113027, 552.793307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000113027,  0.000110601
2017-03-23 15:41:32.903261, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000026906,  0.000107392,  0.000113027, 552.793307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000113027,  0.000107392
2017-03-23 15:41:32.908494, slv, 42010afffe8a0002(unknown)/1,  0.000115990, -0.000021567,  0.000107392,  0.000075598, 552.793307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000075598,  0.000107392
2017-03-23 15:41:33.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115990,  0.000012299,  0.000107392,  0.000180980, 531.226307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000180980,  0.000107392
2017-03-23 15:41:34.297358, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000012299,  0.000143728,  0.000180980, 543.525307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000180980,  0.000143728
2017-03-23 15:41:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000015092,  0.000143728,  0.000081501, 543.525307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000081501,  0.000143728
2017-03-23 15:41:35.541447, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015092,  0.000119013,  0.000081501, 558.617307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000081501,  0.000119013
2017-03-23 15:41:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000008859,  0.000119013,  0.000169065, 558.617307617, S, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000169065,  0.000119013
2017-03-23 15:41:36.067393, slv, 42010afffe8a0002(unknown)/1,  0.000116775,  0.000008859,  0.000156534,  0.000169065, 567.476307617, D, 0.000116698, 592, 0.000002588, 13988, 339, 45,  0.000169065,  0.000156534
2017-03-23 15:41:36.907335, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000000378,  0.000156534,  0.000063495, 567.476307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000063495,  0.000156534
2017-03-23 15:41:37.606019, slv, 42010afffe8a0002(unknown)/1,  0.000116919, -0.000000378,  0.000114818,  0.000063495, 567.098307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000063495,  0.000114818
2017-03-23 15:41:37.626454, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000000378,  0.000108349,  0.000063495, 567.098307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000063495,  0.000108349
2017-03-23 15:41:37.697297, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000000378,  0.000106809,  0.000063495, 567.098307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000063495,  0.000106809
2017-03-23 15:41:37.908468, slv, 42010afffe8a0002(unknown)/1,  0.000115977, -0.000032673,  0.000106809,  0.000103910, 567.098307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000103910,  0.000106809
2017-03-23 15:41:38.551351, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000032673,  0.000117134,  0.000103910, 534.425307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000103910,  0.000117134
2017-03-23 15:41:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000032889,  0.000117134,  0.000061982, 534.425307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000061982,  0.000117134
2017-03-23 15:41:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000037413,  0.000117134,  0.000094579, 501.536307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000094579,  0.000117134
2017-03-23 15:41:40.338704, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000037413,  0.000099932,  0.000094579, 464.123307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000094579,  0.000099932
2017-03-23 15:41:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115510, -0.000017358,  0.000099932,  0.000101907, 464.123307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000101907,  0.000099932
2017-03-23 15:41:41.169659, slv, 42010afffe8a0002(unknown)/1,  0.000115259, -0.000017358,  0.000101349,  0.000101907, 446.765307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000101907,  0.000101349
2017-03-23 15:41:41.651016, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000017358,  0.000099650,  0.000101907, 446.765307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000101907,  0.000099650
2017-03-23 15:41:41.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115039, -0.000001469,  0.000099650,  0.000125703, 446.765307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000125703,  0.000099650
2017-03-23 15:41:42.330601, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000001469,  0.000096051,  0.000125703, 445.296307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000125703,  0.000096051
2017-03-23 15:41:42.908477, slv, 42010afffe8a0002(unknown)/1,  0.000114895, -0.000015533,  0.000096051,  0.000073165, 445.296307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000073165,  0.000096051
2017-03-23 15:41:43.861360, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000015533,  0.000112963,  0.000073165, 429.763307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000073165,  0.000112963
2017-03-23 15:41:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000012586,  0.000112963,  0.000131252, 429.763307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000131252,  0.000112963
2017-03-23 15:41:44.353151, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000012586,  0.000090696,  0.000131252, 417.177307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000131252,  0.000090696
2017-03-23 15:41:44.907854, slv, 42010afffe8a0002(unknown)/1,  0.000114495,  0.000226416,  0.000090696,  0.000550769, 417.177307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000550769,  0.000090696
2017-03-23 15:41:45.212520, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000226416,  0.000098920,  0.000550769, 643.593307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000550769,  0.000098920
2017-03-23 15:41:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000215922,  0.000098920,  0.000111680, 643.593307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000111680,  0.000098920
2017-03-23 15:41:46.090816, slv, 42010afffe8a0002(unknown)/1,  0.000117758,  0.000215922,  0.000124785,  0.000111680, 859.515307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000111680,  0.000124785
2017-03-23 15:41:46.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117758, -0.000039728,  0.000124785,  0.000042732, 859.515307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000042732,  0.000124785
2017-03-23 15:41:47.260008, slv, 42010afffe8a0002(unknown)/1,  0.000117567, -0.000039728,  0.000142816,  0.000042732, 819.787307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000042732,  0.000142816
2017-03-23 15:41:47.757886, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000039728,  0.000130696,  0.000042732, 819.787307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000042732,  0.000130696
2017-03-23 15:41:47.908563, slv, 42010afffe8a0002(unknown)/1,  0.000117132, -0.000041179,  0.000130696,  0.000109799, 819.787307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000109799,  0.000130696
2017-03-23 15:41:48.849749, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000041179,  0.000125553,  0.000109799, 778.608307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000109799,  0.000125553
2017-03-23 15:41:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000039166,  0.000125553,  0.000045898, 778.608307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000045898,  0.000125553
2017-03-23 15:41:49.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116899, -0.000035804,  0.000125553,  0.000116291, 739.442307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116291,  0.000125553
2017-03-23 15:41:50.127795, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000035804,  0.000130543,  0.000116291, 703.638307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116291,  0.000130543
2017-03-23 15:41:50.496900, slv, 42010afffe8a0002(unknown)/1,  0.000117116, -0.000035804,  0.000145740,  0.000116291, 703.638307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116291,  0.000145740
2017-03-23 15:41:50.629609, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000035804,  0.000136344,  0.000116291, 703.638307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116291,  0.000136344
2017-03-23 15:41:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000032530,  0.000136344,  0.000052843, 703.638307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000052843,  0.000136344
2017-03-23 15:41:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000017196,  0.000136344,  0.000147357, 671.108307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000147357,  0.000136344
2017-03-23 15:41:51.999410, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000017196,  0.000145064,  0.000147357, 653.912307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000147357,  0.000145064
2017-03-23 15:41:52.908472, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000000714,  0.000145064,  0.000086103, 653.912307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000086103,  0.000145064
2017-03-23 15:41:53.753907, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000000714,  0.000127578,  0.000086103, 653.198307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000086103,  0.000127578
2017-03-23 15:41:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000032408,  0.000127578,  0.000084404, 653.198307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000084404,  0.000127578
2017-03-23 15:41:54.302134, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000032408,  0.000115722,  0.000084404, 620.790307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000084404,  0.000115722
2017-03-23 15:41:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117509, -0.000022360,  0.000115722,  0.000106116, 620.790307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000106116,  0.000115722
2017-03-23 15:41:55.065477, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000022360,  0.000126726,  0.000106116, 598.430307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000106116,  0.000126726
2017-03-23 15:41:55.276148, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000022360,  0.000139907,  0.000106116, 598.430307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000106116,  0.000139907
2017-03-23 15:41:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117401, -0.000016029,  0.000139907,  0.000096734, 598.430307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000096734,  0.000139907
2017-03-23 15:41:56.239414, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000016029,  0.000116648,  0.000096734, 582.401307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000096734,  0.000116648
2017-03-23 15:41:56.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000036318,  0.000116648,  0.000065391, 582.401307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000065391,  0.000116648
2017-03-23 15:41:57.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117361, -0.000028159,  0.000116648,  0.000113012, 546.083307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000113012,  0.000116648
2017-03-23 15:41:58.157090, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000028159,  0.000109486,  0.000113012, 517.924307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000113012,  0.000109486
2017-03-23 15:41:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000026703,  0.000109486,  0.000068172, 517.924307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000068172,  0.000109486
2017-03-23 15:41:59.773949, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000026703,  0.000100625,  0.000068172, 491.221307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000068172,  0.000100625
2017-03-23 15:41:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000019285,  0.000100625,  0.000127415, 491.221307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000127415,  0.000100625
2017-03-23 15:42:00.107521, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000019285,  0.000125827,  0.000127415, 471.936307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000127415,  0.000125827
2017-03-23 15:42:00.293844, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000019285,  0.000087743,  0.000127415, 471.936307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000127415,  0.000087743
2017-03-23 15:42:00.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116754,  0.000002714,  0.000087743,  0.000111694, 471.936307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000111694,  0.000087743
2017-03-23 15:42:01.304746, slv, 42010afffe8a0002(unknown)/1,  0.000116584,  0.000002714,  0.000096720,  0.000111694, 474.650307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000111694,  0.000096720
2017-03-23 15:42:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116584, -0.000000262,  0.000096720,  0.000121121, 474.650307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000121121,  0.000096720
2017-03-23 15:42:02.882257, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000000262,  0.000109450,  0.000121121, 474.388307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000121121,  0.000109450
2017-03-23 15:42:02.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116477,  0.000001365,  0.000109450,  0.000114671, 474.388307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000114671,  0.000109450
2017-03-23 15:42:03.594566, slv, 42010afffe8a0002(unknown)/1,  0.000116516,  0.000001365,  0.000130720,  0.000114671, 475.753307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000114671,  0.000130720
2017-03-23 15:42:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000000579,  0.000130720,  0.000117165, 475.753307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000117165,  0.000130720
2017-03-23 15:42:04.143899, slv, 42010afffe8a0002(unknown)/1,  0.000116486, -0.000000579,  0.000095703,  0.000117165, 475.174307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000117165,  0.000095703
2017-03-23 15:42:04.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116486,  0.000000255,  0.000095703,  0.000116347, 475.174307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116347,  0.000095703
2017-03-23 15:42:05.741814, slv, 42010afffe8a0002(unknown)/1,  0.000116473,  0.000000255,  0.000133276,  0.000116347, 475.429307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000116347,  0.000133276
2017-03-23 15:42:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000011485,  0.000133276,  0.000093641, 475.429307617, S, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000093641,  0.000133276
2017-03-23 15:42:06.524581, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000011485,  0.000096399,  0.000093641, 463.944307617, D, 0.000116006, 908, 0.000005128, 18606, 488, 45,  0.000093641,  0.000096399
2017-03-23 15:42:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000031095,  0.000096399,  0.000077013, 463.944307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000077013,  0.000096399
2017-03-23 15:42:07.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000011993,  0.000096399,  0.000131744, 432.849307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000131744,  0.000096399
2017-03-23 15:42:07.928743, slv, 42010afffe8a0002(unknown)/1,  0.000116297, -0.000011993,  0.000124726,  0.000131744, 420.856307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000131744,  0.000124726
2017-03-23 15:42:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000032050,  0.000124726,  0.000165025, 420.856307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000165025,  0.000124726
2017-03-23 15:42:09.313001, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000032050,  0.000101127,  0.000165025, 452.906307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000165025,  0.000101127
2017-03-23 15:42:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116521,  0.000026426,  0.000101127,  0.000120645, 452.906307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000120645,  0.000101127
2017-03-23 15:42:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116521, -0.000019269,  0.000101127,  0.000073858, 479.332307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000073858,  0.000101127
2017-03-23 15:42:10.926752, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000019269,  0.000108545,  0.000073858, 460.063307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000073858,  0.000108545
2017-03-23 15:42:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000016336,  0.000108545,  0.000126443, 460.063307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000126443,  0.000108545
2017-03-23 15:42:12.811364, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000016336,  0.000148916,  0.000126443, 443.727307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000126443,  0.000148916
2017-03-23 15:42:12.875804, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000016336,  0.000099503,  0.000126443, 443.727307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000126443,  0.000099503
2017-03-23 15:42:12.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000008064,  0.000099503,  0.000090442, 443.727307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000090442,  0.000099503
2017-03-23 15:42:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000006123,  0.000099503,  0.000130434, 435.663307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000130434,  0.000099503
2017-03-23 15:42:14.020210, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000006123,  0.000202108,  0.000130434, 429.540307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000130434,  0.000202108
2017-03-23 15:42:14.396346, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000006123,  0.000110185,  0.000130434, 429.540307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000130434,  0.000110185
2017-03-23 15:42:14.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000010121,  0.000110185,  0.000083219, 429.540307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000083219,  0.000110185
2017-03-23 15:42:15.320050, slv, 42010afffe8a0002(unknown)/1,  0.000117162, -0.000010121,  0.000101840,  0.000083219, 419.419307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000083219,  0.000101840
2017-03-23 15:42:15.342547, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000010121,  0.000100474,  0.000083219, 419.419307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000083219,  0.000100474
2017-03-23 15:42:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000009490,  0.000100474,  0.000131906, 419.419307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000131906,  0.000100474
2017-03-23 15:42:16.887799, slv, 42010afffe8a0002(unknown)/1,  0.000116768, -0.000009490,  0.000150545,  0.000131906, 409.929307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000131906,  0.000150545
2017-03-23 15:42:16.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000008607,  0.000150545,  0.000118849, 409.929307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000118849,  0.000150545
2017-03-23 15:42:17.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116768,  0.000013557,  0.000150545,  0.000141803, 418.536307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000141803,  0.000150545
2017-03-23 15:42:18.309300, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000013557,  0.000103575,  0.000141803, 432.093307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000141803,  0.000103575
2017-03-23 15:42:18.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117005,  0.000003282,  0.000103575,  0.000098535, 432.093307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000098535,  0.000103575
2017-03-23 15:42:19.423615, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000003282,  0.000136997,  0.000098535, 435.375307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000098535,  0.000136997
2017-03-23 15:42:19.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117055,  0.000016692,  0.000136997,  0.000168910, 435.375307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000168910,  0.000136997
2017-03-23 15:42:20.246633, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000016692,  0.000095671,  0.000168910, 452.067307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000168910,  0.000095671
2017-03-23 15:42:20.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000026098,  0.000095671,  0.000117522, 452.067307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000117522,  0.000095671
2017-03-23 15:42:21.907616, slv, 42010afffe8a0002(unknown)/1,  0.000117180,  0.000108783,  0.000095671,  0.000334404, 478.165307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000334404,  0.000095671
2017-03-23 15:42:22.037070, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000108783,  0.000099935,  0.000334404, 586.948307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000334404,  0.000099935
2017-03-23 15:42:22.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118079,  0.000082095,  0.000099935,  0.000065045, 586.948307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000065045,  0.000099935
2017-03-23 15:42:23.283926, slv, 42010afffe8a0002(unknown)/1,  0.000118647,  0.000082095,  0.000118230,  0.000065045, 669.043307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000065045,  0.000118230
2017-03-23 15:42:23.476584, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000082095,  0.000120555,  0.000065045, 669.043307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000065045,  0.000120555
2017-03-23 15:42:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000037149,  0.000120555,  0.000096969, 669.043307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000096969,  0.000120555
2017-03-23 15:42:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118234, -0.000046528,  0.000120555,  0.000046442, 631.894307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000046442,  0.000120555
2017-03-23 15:42:25.021420, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000046528,  0.000131615,  0.000046442, 585.366307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000046442,  0.000131615
2017-03-23 15:42:25.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117807, -0.000039877,  0.000131615,  0.000109844, 585.366307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000109844,  0.000131615
2017-03-23 15:42:26.816410, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000039877,  0.000104121,  0.000109844, 545.489307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000109844,  0.000104121
2017-03-23 15:42:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000026844,  0.000104121,  0.000071771, 545.489307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000071771,  0.000104121
2017-03-23 15:42:27.772386, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000026844,  0.000122800,  0.000071771, 518.645307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000071771,  0.000122800
2017-03-23 15:42:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000003477,  0.000122800,  0.000169938, 518.645307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000169938,  0.000122800
2017-03-23 15:42:28.908512, slv, 42010afffe8a0002(unknown)/1,  0.000117258,  0.000038973,  0.000122800,  0.000142525, 522.122307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000142525,  0.000122800
2017-03-23 15:42:29.527713, slv, 42010afffe8a0002(unknown)/1,  0.000117190,  0.000038973,  0.000114420,  0.000142525, 561.095307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000142525,  0.000114420
2017-03-23 15:42:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000006020,  0.000114420,  0.000079883, 561.095307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000079883,  0.000114420
2017-03-23 15:42:30.285810, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000006020,  0.000125034,  0.000079883, 555.075307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000079883,  0.000125034
2017-03-23 15:42:30.907333, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000045757,  0.000125034,  0.000062955, 555.075307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000062955,  0.000125034
2017-03-23 15:42:31.159329, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000045757,  0.000110880,  0.000062955, 509.318307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000062955,  0.000110880
2017-03-23 15:42:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116812, -0.000030312,  0.000110880,  0.000110396, 509.318307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000110396,  0.000110880
2017-03-23 15:42:32.531241, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000030312,  0.000074405,  0.000110396, 479.006307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000110396,  0.000074405
2017-03-23 15:42:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116388, -0.000012462,  0.000074405,  0.000097880, 479.006307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000097880,  0.000074405
2017-03-23 15:42:33.622751, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000012462,  0.000104210,  0.000097880, 466.544307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000097880,  0.000104210
2017-03-23 15:42:33.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000021296,  0.000104210,  0.000091996, 466.544307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000091996,  0.000104210
2017-03-23 15:42:34.682559, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000021296,  0.000109894,  0.000091996, 445.248307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000091996,  0.000109894
2017-03-23 15:42:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000025473,  0.000109894,  0.000088982, 445.248307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000088982,  0.000109894
2017-03-23 15:42:35.065264, slv, 42010afffe8a0002(unknown)/1,  0.000115567, -0.000025473,  0.000101372,  0.000088982, 419.775307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000088982,  0.000101372
2017-03-23 15:42:35.734047, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000025473,  0.000107417,  0.000088982, 419.775307617, D, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000088982,  0.000107417
2017-03-23 15:42:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000019786,  0.000107417,  0.000102561, 419.775307617, S, 0.000116568, 905, -0.000003451, 62800, 567, 123,  0.000102561,  0.000107417
2017-03-23 15:42:36.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000025453,  0.000107417,  0.000077075, 399.989307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000077075,  0.000107417
2017-03-23 15:42:37.505867, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000025453,  0.000098366,  0.000077075, 374.536307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000077075,  0.000098366
2017-03-23 15:42:37.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114923, -0.000027441,  0.000098366,  0.000098236, 374.536307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098236,  0.000098366
2017-03-23 15:42:38.437919, slv, 42010afffe8a0002(unknown)/1,  0.000114645, -0.000027441,  0.000114819,  0.000098236, 347.095307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098236,  0.000114819
2017-03-23 15:42:38.704294, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000027441,  0.000093947,  0.000098236, 347.095307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098236,  0.000093947
2017-03-23 15:42:38.908459, slv, 42010afffe8a0002(unknown)/1,  0.000114437, -0.000004537,  0.000093947,  0.000122049, 347.095307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000122049,  0.000093947
2017-03-23 15:42:39.259014, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000004537,  0.000095752,  0.000122049, 342.558307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000122049,  0.000095752
2017-03-23 15:42:39.594174, slv, 42010afffe8a0002(unknown)/1,  0.000114168, -0.000004537,  0.000096194,  0.000122049, 342.558307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000122049,  0.000096194
2017-03-23 15:42:39.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000036034,  0.000096194,  0.000178625, 342.558307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000178625,  0.000096194
2017-03-23 15:42:40.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114168,  0.000071564,  0.000096194,  0.000192840, 378.592307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000192840,  0.000096194
2017-03-23 15:42:41.245481, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000071564,  0.000114704,  0.000192840, 450.156307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000192840,  0.000114704
2017-03-23 15:42:41.413800, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000071564,  0.000129761,  0.000192840, 450.156307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000192840,  0.000129761
2017-03-23 15:42:41.633392, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000071564,  0.000102398,  0.000192840, 450.156307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000192840,  0.000102398
2017-03-23 15:42:41.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115726,  0.000033437,  0.000102398,  0.000103928, 450.156307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000103928,  0.000102398
2017-03-23 15:42:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115726, -0.000027952,  0.000102398,  0.000071619, 483.593307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000071619,  0.000102398
2017-03-23 15:42:43.349087, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000027952,  0.000136473,  0.000071619, 455.641307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000071619,  0.000136473
2017-03-23 15:42:43.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000018516,  0.000136473,  0.000122959, 455.641307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000122959,  0.000136473
2017-03-23 15:42:44.661494, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000018516,  0.000101046,  0.000122959, 437.125307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000122959,  0.000101046
2017-03-23 15:42:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000008287,  0.000101046,  0.000092112, 437.125307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000092112,  0.000101046
2017-03-23 15:42:45.257293, slv, 42010afffe8a0002(unknown)/1,  0.000115906, -0.000008287,  0.000184022,  0.000092112, 428.838307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000092112,  0.000184022
2017-03-23 15:42:45.896424, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000008287,  0.000106065,  0.000092112, 428.838307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000092112,  0.000106065
2017-03-23 15:42:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000017780,  0.000106065,  0.000104035, 428.838307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000104035,  0.000106065
2017-03-23 15:42:46.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000005406,  0.000106065,  0.000117049, 411.058307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000117049,  0.000106065
2017-03-23 15:42:47.231191, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000005406,  0.000100811,  0.000117049, 405.652307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000117049,  0.000100811
2017-03-23 15:42:47.371991, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000005406,  0.000120769,  0.000117049, 405.652307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000117049,  0.000120769
2017-03-23 15:42:47.432499, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000005406,  0.000110886,  0.000117049, 405.652307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000117049,  0.000110886
2017-03-23 15:42:47.881656, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000005406,  0.000150442,  0.000117049, 405.652307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000117049,  0.000150442
2017-03-23 15:42:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115870,  0.000021637,  0.000150442,  0.000158045, 405.652307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000158045,  0.000150442
2017-03-23 15:42:48.845278, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000021637,  0.000097333,  0.000158045, 427.289307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000158045,  0.000097333
2017-03-23 15:42:50.696054, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000021637,  0.000107581,  0.000158045, 427.289307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000158045,  0.000107581
2017-03-23 15:42:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000033645,  0.000107581,  0.000141440, 427.289307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000141440,  0.000107581
2017-03-23 15:42:52.391695, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000033645,  0.000119165,  0.000141440, 460.934307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000141440,  0.000119165
2017-03-23 15:42:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000002001,  0.000119165,  0.000095446, 460.934307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000095446,  0.000119165
2017-03-23 15:42:53.547958, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000002001,  0.000128581,  0.000095446, 462.935307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000095446,  0.000128581
2017-03-23 15:42:53.908412, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000003885,  0.000128581,  0.000129977, 462.935307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000129977,  0.000128581
2017-03-23 15:42:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000016501,  0.000128581,  0.000070287, 459.050307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000070287,  0.000128581
2017-03-23 15:42:54.943439, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000016501,  0.000114695,  0.000070287, 442.549307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000070287,  0.000114695
2017-03-23 15:42:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116408, -0.000037594,  0.000114695,  0.000087566, 442.549307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000087566,  0.000114695
2017-03-23 15:42:56.433982, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000037594,  0.000114810,  0.000087566, 404.955307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000087566,  0.000114810
2017-03-23 15:42:56.546014, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000037594,  0.000113150,  0.000087566, 404.955307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000087566,  0.000113150
2017-03-23 15:42:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115862, -0.000034075,  0.000113150,  0.000076553, 404.955307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000076553,  0.000113150
2017-03-23 15:42:57.696768, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000034075,  0.000119096,  0.000076553, 370.880307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000076553,  0.000119096
2017-03-23 15:42:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115600, -0.000016788,  0.000119096,  0.000121333, 370.880307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000121333,  0.000119096
2017-03-23 15:42:57.945210, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000016788,  0.000098493,  0.000121333, 354.092307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000121333,  0.000098493
2017-03-23 15:42:58.908658, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000001038,  0.000098493,  0.000107608, 354.092307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000107608,  0.000098493
2017-03-23 15:42:58.930605, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000001038,  0.000106965,  0.000107608, 353.054307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000107608,  0.000106965
2017-03-23 15:42:59.453338, slv, 42010afffe8a0002(unknown)/1,  0.000115213, -0.000001038,  0.000114163,  0.000107608, 353.054307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000107608,  0.000114163
2017-03-23 15:42:59.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115213,  0.000011971,  0.000114163,  0.000146964, 353.054307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000146964,  0.000114163
2017-03-23 15:43:00.793110, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000011971,  0.000099408,  0.000146964, 365.025307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000146964,  0.000099408
2017-03-23 15:43:00.838083, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000011971,  0.000107276,  0.000146964, 365.025307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000146964,  0.000107276
2017-03-23 15:43:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115396,  0.000007458,  0.000107276,  0.000098561, 365.025307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098561,  0.000107276
2017-03-23 15:43:01.743526, slv, 42010afffe8a0002(unknown)/1,  0.000115527,  0.000007458,  0.000142233,  0.000098561, 372.483307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098561,  0.000142233
2017-03-23 15:43:01.751839, slv, 42010afffe8a0002(unknown)/1,  0.000115573,  0.000007458,  0.000134538,  0.000098561, 372.483307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000098561,  0.000134538
2017-03-23 15:43:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000008532,  0.000134538,  0.000115342, 372.483307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000115342,  0.000134538
2017-03-23 15:43:02.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000003705,  0.000134538,  0.000108392, 363.951307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000108392,  0.000134538
2017-03-23 15:43:03.568535, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000003705,  0.000110331,  0.000108392, 360.246307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000108392,  0.000110331
2017-03-23 15:43:03.908591, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000015789,  0.000110331,  0.000091134, 360.246307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000091134,  0.000110331
2017-03-23 15:43:04.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000028463,  0.000110331,  0.000083003, 344.457307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000083003,  0.000110331
2017-03-23 15:43:05.405778, slv, 42010afffe8a0002(unknown)/1,  0.000115290, -0.000028463,  0.000098487,  0.000083003, 315.994307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000083003,  0.000098487
2017-03-23 15:43:05.680365, slv, 42010afffe8a0002(unknown)/1,  0.000114914, -0.000028463,  0.000100454,  0.000083003, 315.994307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000083003,  0.000100454
2017-03-23 15:43:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114914,  0.000010511,  0.000100454,  0.000168465, 315.994307617, S, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000168465,  0.000100454
2017-03-23 15:43:06.051642, slv, 42010afffe8a0002(unknown)/1,  0.000114904,  0.000010511,  0.000105051,  0.000168465, 326.505307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000168465,  0.000105051
2017-03-23 15:43:06.224020, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000010511,  0.000123804,  0.000168465, 326.505307617, D, 0.000116900, 775, -0.000002132, 34997, 483, 70,  0.000168465,  0.000123804
2017-03-23 15:43:06.907519, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000043261,  0.000123804,  0.000148291, 326.505307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000148291,  0.000123804
2017-03-23 15:43:07.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115319,  0.000027574,  0.000123804,  0.000137495, 369.766307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000137495,  0.000123804
2017-03-23 15:43:08.149713, slv, 42010afffe8a0002(unknown)/1,  0.000115623,  0.000027574,  0.000109254,  0.000137495, 397.340307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000137495,  0.000109254
2017-03-23 15:43:08.689185, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000027574,  0.000118811,  0.000137495, 397.340307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000137495,  0.000118811
2017-03-23 15:43:08.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000004260,  0.000118811,  0.000085084, 397.340307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000085084,  0.000118811
2017-03-23 15:43:09.081018, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000004260,  0.000106814,  0.000085084, 393.080307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000085084,  0.000106814
2017-03-23 15:43:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000012688,  0.000106814,  0.000171796, 393.080307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000171796,  0.000106814
2017-03-23 15:43:10.722215, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000012688,  0.000108374,  0.000171796, 405.768307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000171796,  0.000108374
2017-03-23 15:43:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000013929,  0.000108374,  0.000087544, 405.768307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000087544,  0.000108374
2017-03-23 15:43:11.907480, slv, 42010afffe8a0002(unknown)/1,  0.000115759,  0.000028517,  0.000108374,  0.000201007, 419.697307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000201007,  0.000108374
2017-03-23 15:43:12.573996, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000028517,  0.000203231,  0.000201007, 448.214307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000201007,  0.000203231
2017-03-23 15:43:12.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116624,  0.000012811,  0.000203231,  0.000056998, 448.214307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000056998,  0.000203231
2017-03-23 15:43:13.561362, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000012811,  0.000120603,  0.000056998, 461.025307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000056998,  0.000120603
2017-03-23 15:43:13.841585, slv, 42010afffe8a0002(unknown)/1,  0.000116563,  0.000012811,  0.000102700,  0.000056998, 461.025307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000056998,  0.000102700
2017-03-23 15:43:13.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000028381,  0.000102700,  0.000119427, 461.025307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000119427,  0.000102700
2017-03-23 15:43:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000022824,  0.000102700,  0.000068051, 432.644307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068051,  0.000102700
2017-03-23 15:43:15.028125, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000022824,  0.000113822,  0.000068051, 409.820307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068051,  0.000113822
2017-03-23 15:43:15.907493, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000021610,  0.000113822,  0.000207809, 409.820307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000207809,  0.000113822
2017-03-23 15:43:16.156105, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000021610,  0.000113380,  0.000207809, 431.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000207809,  0.000113380
2017-03-23 15:43:16.496750, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000021610,  0.000107014,  0.000207809, 431.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000207809,  0.000107014
2017-03-23 15:43:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000036683,  0.000107014,  0.000098529, 431.430307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098529,  0.000107014
2017-03-23 15:43:17.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116895,  0.000009997,  0.000107014,  0.000155256, 468.113307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000155256,  0.000107014
2017-03-23 15:43:18.132058, slv, 42010afffe8a0002(unknown)/1,  0.000117540,  0.000009997,  0.000162700,  0.000155256, 478.110307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000155256,  0.000162700
2017-03-23 15:43:18.223720, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000009997,  0.000117805,  0.000155256, 478.110307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000155256,  0.000117805
2017-03-23 15:43:18.415050, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000009997,  0.000105586,  0.000155256, 478.110307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000155256,  0.000105586
2017-03-23 15:43:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000000612,  0.000105586,  0.000081118, 478.110307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000081118,  0.000105586
2017-03-23 15:43:19.745894, slv, 42010afffe8a0002(unknown)/1,  0.000118416,  0.000000612,  0.000172438,  0.000081118, 478.722307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000081118,  0.000172438
2017-03-23 15:43:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000028023,  0.000172438,  0.000099505, 478.722307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000099505,  0.000172438
2017-03-23 15:43:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118416, -0.000006817,  0.000172438,  0.000123693, 450.699307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000123693,  0.000172438
2017-03-23 15:43:20.993575, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000006817,  0.000111953,  0.000123693, 443.882307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000123693,  0.000111953
2017-03-23 15:43:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118477, -0.000000564,  0.000111953,  0.000112073, 443.882307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000112073,  0.000111953
2017-03-23 15:43:22.580344, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000000564,  0.000104203,  0.000112073, 443.318307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000112073,  0.000104203
2017-03-23 15:43:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000027151,  0.000104203,  0.000070493, 443.318307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000070493,  0.000104203
2017-03-23 15:43:23.401380, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000027151,  0.000079401,  0.000070493, 416.167307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000070493,  0.000079401
2017-03-23 15:43:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117971, -0.000028597,  0.000079401,  0.000108675, 416.167307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000108675,  0.000079401
2017-03-23 15:43:24.761103, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000028597,  0.000108500,  0.000108675, 387.570307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000108675,  0.000108500
2017-03-23 15:43:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117562, -0.000020343,  0.000108500,  0.000086172, 387.570307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000086172,  0.000108500
2017-03-23 15:43:25.498540, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000020343,  0.000116002,  0.000086172, 367.227307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000086172,  0.000116002
2017-03-23 15:43:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000013208,  0.000116002,  0.000122338, 367.227307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000122338,  0.000116002
2017-03-23 15:43:26.567987, slv, 42010afffe8a0002(unknown)/1,  0.000117307, -0.000013208,  0.000130661,  0.000122338, 354.019307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000122338,  0.000130661
2017-03-23 15:43:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117307,  0.000005242,  0.000130661,  0.000122817, 354.019307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000122817,  0.000130661
2017-03-23 15:43:26.912697, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000005242,  0.000081516,  0.000122817, 359.261307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000122817,  0.000081516
2017-03-23 15:43:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000018742,  0.000081516,  0.000149236, 359.261307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000149236,  0.000081516
2017-03-23 15:43:28.172714, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000018742,  0.000105799,  0.000149236, 378.003307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000149236,  0.000105799
2017-03-23 15:43:28.581755, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000018742,  0.000103258,  0.000149236, 378.003307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000149236,  0.000103258
2017-03-23 15:43:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000006427,  0.000103258,  0.000098254, 378.003307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000103258
2017-03-23 15:43:28.971475, slv, 42010afffe8a0002(unknown)/1,  0.000117349,  0.000006427,  0.000112441,  0.000098254, 384.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000112441
2017-03-23 15:43:29.136656, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000006427,  0.000110636,  0.000098254, 384.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000110636
2017-03-23 15:43:29.554362, slv, 42010afffe8a0002(unknown)/1,  0.000118520,  0.000006427,  0.000511162,  0.000098254, 384.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000511162
2017-03-23 15:43:29.760334, slv, 42010afffe8a0002(unknown)/1,  0.000119808,  0.000006427,  0.000096188,  0.000098254, 384.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000096188
2017-03-23 15:43:29.762414, slv, 42010afffe8a0002(unknown)/1,  0.000119311,  0.000006427,  0.000059302,  0.000098254, 384.430307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000098254,  0.000059302
2017-03-23 15:43:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000016893,  0.000059302,  0.000104645, 384.430307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000104645,  0.000059302
2017-03-23 15:43:30.454333, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000016893,  0.000161014,  0.000104645, 367.537307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000104645,  0.000161014
2017-03-23 15:43:30.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119100, -0.000023284,  0.000161014,  0.000087198, 367.537307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000087198,  0.000161014
2017-03-23 15:43:31.031771, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000023284,  0.000108112,  0.000087198, 344.253307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000087198,  0.000108112
2017-03-23 15:43:31.206274, slv, 42010afffe8a0002(unknown)/1,  0.000118665, -0.000023284,  0.000097581,  0.000087198, 344.253307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000087198,  0.000097581
2017-03-23 15:43:31.823571, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000023284,  0.000132049,  0.000087198, 344.253307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000087198,  0.000132049
2017-03-23 15:43:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000019705,  0.000132049,  0.000110880, 344.253307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000110880,  0.000132049
2017-03-23 15:43:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000028530,  0.000132049,  0.000068837, 324.548307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068837,  0.000132049
2017-03-23 15:43:32.940255, slv, 42010afffe8a0002(unknown)/1,  0.000118009, -0.000028530,  0.000088248,  0.000068837, 296.018307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068837,  0.000088248
2017-03-23 15:43:33.506459, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000028530,  0.000097621,  0.000068837, 296.018307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068837,  0.000097621
2017-03-23 15:43:33.764815, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000028530,  0.000105630,  0.000068837, 296.018307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000068837,  0.000105630
2017-03-23 15:43:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000007180,  0.000105630,  0.000152119, 296.018307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000152119,  0.000105630
2017-03-23 15:43:34.733135, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000007180,  0.000089280,  0.000152119, 288.838307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000152119,  0.000089280
2017-03-23 15:43:34.908510, slv, 42010afffe8a0002(unknown)/1,  0.000116724,  0.000005108,  0.000089280,  0.000091747, 288.838307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000091747,  0.000089280
2017-03-23 15:43:35.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116724, -0.000021079,  0.000089280,  0.000099542, 293.946307617, S, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000099542,  0.000089280
2017-03-23 15:43:36.286705, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000021079,  0.000094508,  0.000099542, 272.867307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000099542,  0.000094508
2017-03-23 15:43:36.825234, slv, 42010afffe8a0002(unknown)/1,  0.000116315, -0.000021079,  0.000099565,  0.000099542, 272.867307617, D, 0.000115487, 621, -0.000002722, 25193, 396, 48,  0.000099542,  0.000099565
2017-03-23 15:43:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116315,  0.000004933,  0.000099565,  0.000143364, 272.867307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000143364,  0.000099565
2017-03-23 15:43:36.979843, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000004933,  0.000084819,  0.000143364, 277.800307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000143364,  0.000084819
2017-03-23 15:43:37.661390, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000004933,  0.000094830,  0.000143364, 277.800307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000143364,  0.000094830
2017-03-23 15:43:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000023154,  0.000094830,  0.000135435, 277.800307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000135435,  0.000094830
2017-03-23 15:43:38.540266, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000023154,  0.000099771,  0.000135435, 300.954307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000135435,  0.000099771
2017-03-23 15:43:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000002192,  0.000099771,  0.000101332, 300.954307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000101332,  0.000099771
2017-03-23 15:43:39.908442, slv, 42010afffe8a0002(unknown)/1,  0.000116208,  0.000004625,  0.000099771,  0.000140335, 303.146307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000140335,  0.000099771
2017-03-23 15:43:40.330115, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000004625,  0.000104794,  0.000140335, 307.771307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000140335,  0.000104794
2017-03-23 15:43:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000011874,  0.000104794,  0.000115890, 307.771307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000115890,  0.000104794
2017-03-23 15:43:41.103125, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000011874,  0.000109590,  0.000115890, 319.645307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000115890,  0.000109590
2017-03-23 15:43:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116291,  0.000013171,  0.000109590,  0.000143011, 319.645307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000143011,  0.000109590
2017-03-23 15:43:42.173321, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000013171,  0.000114366,  0.000143011, 332.816307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000143011,  0.000114366
2017-03-23 15:43:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000005624,  0.000114366,  0.000100887, 332.816307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000100887,  0.000114366
2017-03-23 15:43:43.293719, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000005624,  0.000104662,  0.000100887, 338.440307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000100887,  0.000104662
2017-03-23 15:43:43.314342, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000005624,  0.000100906,  0.000100887, 338.440307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000100887,  0.000100906
2017-03-23 15:43:43.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116123, -0.000013381,  0.000100906,  0.000104832, 338.440307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000104832,  0.000100906
2017-03-23 15:43:43.971035, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000013381,  0.000091544,  0.000104832, 325.059307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000104832,  0.000091544
2017-03-23 15:43:44.908513, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000002717,  0.000091544,  0.000132588, 325.059307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000132588,  0.000091544
2017-03-23 15:43:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000011215,  0.000091544,  0.000121570, 327.776307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000121570,  0.000091544
2017-03-23 15:43:45.912424, slv, 42010afffe8a0002(unknown)/1,  0.000115616,  0.000011215,  0.000081905,  0.000121570, 338.991307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000121570,  0.000081905
2017-03-23 15:43:46.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115616, -0.000009261,  0.000081905,  0.000091388, 338.991307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000091388,  0.000081905
2017-03-23 15:43:47.292638, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000009261,  0.000143368,  0.000091388, 329.730307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000091388,  0.000143368
2017-03-23 15:43:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115521,  0.000011002,  0.000143368,  0.000161753, 329.730307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000161753,  0.000143368
2017-03-23 15:43:48.686569, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000011002,  0.000092742,  0.000161753, 340.732307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000161753,  0.000092742
2017-03-23 15:43:48.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115627,  0.000026656,  0.000092742,  0.000122708, 340.732307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000122708,  0.000092742
2017-03-23 15:43:49.697379, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000026656,  0.000114148,  0.000122708, 367.388307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000122708,  0.000114148
2017-03-23 15:43:49.908416, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000001216,  0.000114148,  0.000106228, 367.388307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000106228,  0.000114148
2017-03-23 15:43:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000019056,  0.000114148,  0.000087140, 366.172307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000087140,  0.000114148
2017-03-23 15:43:51.422105, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000019056,  0.000101062,  0.000087140, 347.116307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000087140,  0.000101062
2017-03-23 15:43:51.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000010087,  0.000101062,  0.000124019, 347.116307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000124019,  0.000101062
2017-03-23 15:43:52.075939, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000010087,  0.000106860,  0.000124019, 337.029307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000124019,  0.000106860
2017-03-23 15:43:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000004839,  0.000106860,  0.000116676, 337.029307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000116676,  0.000106860
2017-03-23 15:43:53.495619, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000004839,  0.000101298,  0.000116676, 341.868307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000116676,  0.000101298
2017-03-23 15:43:53.609987, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000004839,  0.000096231,  0.000116676, 341.868307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000116676,  0.000096231
2017-03-23 15:43:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115253,  0.000032366,  0.000096231,  0.000178733, 341.868307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000178733,  0.000096231
2017-03-23 15:43:54.428814, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000032366,  0.000099694,  0.000178733, 374.234307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000178733,  0.000099694
2017-03-23 15:43:54.908482, slv, 42010afffe8a0002(unknown)/1,  0.000115371,  0.000013291,  0.000099694,  0.000078472, 374.234307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000078472,  0.000099694
2017-03-23 15:43:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115371, -0.000018656,  0.000099694,  0.000114957, 387.525307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000114957,  0.000099694
2017-03-23 15:43:56.265757, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000018656,  0.000104880,  0.000114957, 368.869307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000114957,  0.000104880
2017-03-23 15:43:56.586397, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000018656,  0.000107768,  0.000114957, 368.869307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000114957,  0.000107768
2017-03-23 15:43:56.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115439, -0.000016656,  0.000107768,  0.000082541, 368.869307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000082541,  0.000107768
2017-03-23 15:43:57.407243, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000016656,  0.000105587,  0.000082541, 352.213307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000082541,  0.000105587
2017-03-23 15:43:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115240, -0.000011163,  0.000105587,  0.000125812, 352.213307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000125812,  0.000105587
2017-03-23 15:43:57.935732, slv, 42010afffe8a0002(unknown)/1,  0.000115027, -0.000011163,  0.000092399,  0.000125812, 341.050307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000125812,  0.000092399
2017-03-23 15:43:58.833686, slv, 42010afffe8a0002(unknown)/1,  0.000115021, -0.000011163,  0.000114478,  0.000125812, 341.050307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000125812,  0.000114478
2017-03-23 15:43:58.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000035175,  0.000114478,  0.000174799, 341.050307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000174799,  0.000114478
2017-03-23 15:43:59.828979, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000035175,  0.000106650,  0.000174799, 376.225307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000174799,  0.000106650
2017-03-23 15:43:59.908410, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000036293,  0.000106650,  0.000128071, 376.225307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000128071,  0.000106650
2017-03-23 15:44:00.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115262, -0.000004690,  0.000106650,  0.000093074, 412.518307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000093074,  0.000106650
2017-03-23 15:44:00.974590, slv, 42010afffe8a0002(unknown)/1,  0.000115374, -0.000004690,  0.000115098,  0.000093074, 407.828307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000093074,  0.000115098
2017-03-23 15:44:00.989215, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000004690,  0.000132367,  0.000093074, 407.828307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000093074,  0.000132367
2017-03-23 15:44:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115265, -0.000002289,  0.000132367,  0.000132876, 407.828307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000132876,  0.000132367
2017-03-23 15:44:02.550485, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000002289,  0.000113850,  0.000132876, 405.539307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000132876,  0.000113850
2017-03-23 15:44:02.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000008348,  0.000113850,  0.000081002, 405.539307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000081002,  0.000113850
2017-03-23 15:44:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115308, -0.000000051,  0.000113850,  0.000149512, 397.191307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000149512,  0.000113850
2017-03-23 15:44:03.954418, slv, 42010afffe8a0002(unknown)/1,  0.000115579, -0.000000051,  0.000134463,  0.000149512, 397.140307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000149512,  0.000134463
2017-03-23 15:44:04.908732, slv, 42010afffe8a0002(unknown)/1,  0.000115579,  0.000000553,  0.000134463,  0.000082481, 397.140307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000082481,  0.000134463
2017-03-23 15:44:04.937054, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000000553,  0.000072916,  0.000082481, 397.693307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000082481,  0.000072916
2017-03-23 15:44:05.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000004588,  0.000072916,  0.000157763, 397.693307617, S, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000157763,  0.000072916
2017-03-23 15:44:06.052003, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000004588,  0.000137667,  0.000157763, 402.281307617, D, 0.000117443, 1072, -0.000001788, 21232, 392, 58,  0.000157763,  0.000137667
2017-03-23 15:44:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000036473,  0.000137667,  0.000146118, 402.281307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000146118,  0.000137667
2017-03-23 15:44:07.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115446,  0.000014823,  0.000137667,  0.000114420, 438.754307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000114420,  0.000137667
2017-03-23 15:44:07.994161, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000014823,  0.000137532,  0.000114420, 453.577307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000114420,  0.000137532
2017-03-23 15:44:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115780, -0.000032332,  0.000137532,  0.000052142, 453.577307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000052142,  0.000137532
2017-03-23 15:44:09.131547, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000032332,  0.000153173,  0.000052142, 421.245307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000052142,  0.000153173
2017-03-23 15:44:09.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000025800,  0.000153173,  0.000127796, 421.245307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000127796,  0.000153173
2017-03-23 15:44:10.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115757, -0.000016476,  0.000153173,  0.000070766, 395.445307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000070766,  0.000153173
2017-03-23 15:44:10.927634, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000016476,  0.000102079,  0.000070766, 378.969307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000070766,  0.000102079
2017-03-23 15:44:11.748610, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000016476,  0.000118305,  0.000070766, 378.969307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000070766,  0.000118305
2017-03-23 15:44:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000009129,  0.000118305,  0.000141768, 378.969307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000141768,  0.000118305
2017-03-23 15:44:12.675608, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000009129,  0.000087473,  0.000141768, 369.840307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000141768,  0.000087473
2017-03-23 15:44:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000004043,  0.000087473,  0.000096225, 369.840307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000096225,  0.000087473
2017-03-23 15:44:13.244672, slv, 42010afffe8a0002(unknown)/1,  0.000114788,  0.000004043,  0.000112628,  0.000096225, 373.883307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000096225,  0.000112628
2017-03-23 15:44:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000000679,  0.000112628,  0.000132077, 373.883307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000132077,  0.000112628
2017-03-23 15:44:14.908736, slv, 42010afffe8a0002(unknown)/1,  0.000114788, -0.000016584,  0.000112628,  0.000064332, 373.204307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064332,  0.000112628
2017-03-23 15:44:15.135691, slv, 42010afffe8a0002(unknown)/1,  0.000114459, -0.000016584,  0.000101674,  0.000064332, 356.620307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064332,  0.000101674
2017-03-23 15:44:15.182921, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000016584,  0.000096145,  0.000064332, 356.620307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064332,  0.000096145
2017-03-23 15:44:15.772520, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000016584,  0.000110501,  0.000064332, 356.620307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064332,  0.000110501
2017-03-23 15:44:15.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000018407,  0.000110501,  0.000127117, 356.620307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000127117,  0.000110501
2017-03-23 15:44:16.320216, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000018407,  0.000103172,  0.000127117, 338.213307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000127117,  0.000103172
2017-03-23 15:44:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000007747,  0.000103172,  0.000115136, 338.213307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000115136,  0.000103172
2017-03-23 15:44:17.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000018946,  0.000103172,  0.000149324, 345.960307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000149324,  0.000103172
2017-03-23 15:44:18.308776, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000018946,  0.000111668,  0.000149324, 364.906307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000149324,  0.000111668
2017-03-23 15:44:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000013046,  0.000111668,  0.000103484, 364.906307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000103484,  0.000111668
2017-03-23 15:44:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113433,  0.000001176,  0.000111668,  0.000125733, 377.952307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000125733,  0.000111668
2017-03-23 15:44:20.278195, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000001176,  0.000113455,  0.000125733, 379.128307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000125733,  0.000113455
2017-03-23 15:44:20.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000016691,  0.000113455,  0.000134697, 379.128307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000134697,  0.000113455
2017-03-23 15:44:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000025730,  0.000113455,  0.000143992, 395.819307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000143992,  0.000113455
2017-03-23 15:44:22.219725, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000025730,  0.000095399,  0.000143992, 421.549307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000143992,  0.000095399
2017-03-23 15:44:22.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113708,  0.000009596,  0.000095399,  0.000102522, 421.549307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000102522,  0.000095399
2017-03-23 15:44:23.218988, slv, 42010afffe8a0002(unknown)/1,  0.000113847,  0.000009596,  0.000148509,  0.000102522, 431.145307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000102522,  0.000148509
2017-03-23 15:44:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000004288,  0.000148509,  0.000116458, 431.145307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000116458,  0.000148509
2017-03-23 15:44:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113847, -0.000015946,  0.000148509,  0.000079345, 426.857307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000079345,  0.000148509
2017-03-23 15:44:24.913029, slv, 42010afffe8a0002(unknown)/1,  0.000113756, -0.000015946,  0.000101775,  0.000079345, 410.911307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000079345,  0.000101775
2017-03-23 15:44:25.508382, slv, 42010afffe8a0002(unknown)/1,  0.000113411, -0.000015946,  0.000106345,  0.000079345, 410.911307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000079345,  0.000106345
2017-03-23 15:44:25.907536, slv, 42010afffe8a0002(unknown)/1,  0.000113411,  0.000056156,  0.000106345,  0.000260226, 410.911307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000260226,  0.000106345
2017-03-23 15:44:25.926970, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000056156,  0.000106244,  0.000260226, 467.067307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000260226,  0.000106244
2017-03-23 15:44:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113796,  0.000048738,  0.000106244,  0.000064457, 467.067307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064457,  0.000106244
2017-03-23 15:44:27.735398, slv, 42010afffe8a0002(unknown)/1,  0.000114153,  0.000048738,  0.000115602,  0.000064457, 515.805307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000064457,  0.000115602
2017-03-23 15:44:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000019042,  0.000115602,  0.000125407, 515.805307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000125407,  0.000115602
2017-03-23 15:44:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000012040,  0.000115602,  0.000078818, 496.763307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000078818,  0.000115602
2017-03-23 15:44:29.149232, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000012040,  0.000112706,  0.000078818, 484.723307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000078818,  0.000112706
2017-03-23 15:44:29.404778, slv, 42010afffe8a0002(unknown)/1,  0.000113542, -0.000012040,  0.000113540,  0.000078818, 484.723307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000078818,  0.000113540
2017-03-23 15:44:29.533670, slv, 42010afffe8a0002(unknown)/1,  0.000113320, -0.000012040,  0.000126106,  0.000078818, 484.723307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000078818,  0.000126106
2017-03-23 15:44:29.768331, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000012040,  0.000127635,  0.000078818, 484.723307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000078818,  0.000127635
2017-03-23 15:44:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113156, -0.000017211,  0.000127635,  0.000114069, 484.723307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000114069,  0.000127635
2017-03-23 15:44:30.552136, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000017211,  0.000110848,  0.000114069, 467.512307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000114069,  0.000110848
2017-03-23 15:44:30.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113073, -0.000018205,  0.000110848,  0.000075751, 467.512307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000075751,  0.000110848
2017-03-23 15:44:31.578753, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000018205,  0.000107699,  0.000075751, 449.307307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000075751,  0.000107699
2017-03-23 15:44:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112901, -0.000012176,  0.000107699,  0.000125871, 449.307307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000125871,  0.000107699
2017-03-23 15:44:32.808485, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000012176,  0.000107164,  0.000125871, 437.131307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000125871,  0.000107164
2017-03-23 15:44:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000004251,  0.000107164,  0.000091292, 437.131307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000091292,  0.000107164
2017-03-23 15:44:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000014519,  0.000107164,  0.000105198, 432.880307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000105198,  0.000107164
2017-03-23 15:44:34.737954, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000014519,  0.000110034,  0.000105198, 418.361307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000105198,  0.000110034
2017-03-23 15:44:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112753, -0.000034542,  0.000110034,  0.000051234, 418.361307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000051234,  0.000110034
2017-03-23 15:44:35.779046, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000034542,  0.000119551,  0.000051234, 383.819307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000051234,  0.000119551
2017-03-23 15:44:35.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112499,  0.000000978,  0.000119551,  0.000175974, 383.819307617, S, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000175974,  0.000119551
2017-03-23 15:44:36.569900, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000000978,  0.000108382,  0.000175974, 384.797307617, D, 0.000115643, 410, 0.000004314, 15246, 354, 36,  0.000175974,  0.000108382
2017-03-23 15:44:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000019692,  0.000108382,  0.000088429, 384.797307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000088429,  0.000108382
2017-03-23 15:44:37.903092, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000019692,  0.000093350,  0.000088429, 404.489307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000088429,  0.000093350
2017-03-23 15:44:37.907348, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000027217,  0.000093350,  0.000082237, 404.489307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000082237,  0.000093350
2017-03-23 15:44:37.926847, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000027217,  0.000132180,  0.000082237, 377.272307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000082237,  0.000132180
2017-03-23 15:44:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112371, -0.000026780,  0.000132180,  0.000089155, 377.272307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000089155,  0.000132180
2017-03-23 15:44:39.832205, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000026780,  0.000097842,  0.000089155, 350.492307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000089155,  0.000097842
2017-03-23 15:44:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000012691,  0.000097842,  0.000110016, 350.492307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000110016,  0.000097842
2017-03-23 15:44:40.908451, slv, 42010afffe8a0002(unknown)/1,  0.000112183, -0.000007418,  0.000097842,  0.000099513, 337.801307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000099513,  0.000097842
2017-03-23 15:44:41.107601, slv, 42010afffe8a0002(unknown)/1,  0.000112042, -0.000007418,  0.000126236,  0.000099513, 330.383307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000099513,  0.000126236
2017-03-23 15:44:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112042,  0.000001711,  0.000126236,  0.000128134, 330.383307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000128134,  0.000126236
2017-03-23 15:44:42.268489, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000001711,  0.000121715,  0.000128134, 332.094307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000128134,  0.000121715
2017-03-23 15:44:42.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000000552,  0.000121715,  0.000097161, 332.094307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000097161,  0.000121715
2017-03-23 15:44:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112149,  0.000007506,  0.000121715,  0.000142150, 332.646307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000142150,  0.000121715
2017-03-23 15:44:43.969917, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000007506,  0.000127329,  0.000142150, 340.152307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000142150,  0.000127329
2017-03-23 15:44:44.066056, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000007506,  0.000110816,  0.000142150, 340.152307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000142150,  0.000110816
2017-03-23 15:44:44.153810, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000007506,  0.000144253,  0.000142150, 340.152307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000142150,  0.000144253
2017-03-23 15:44:44.424024, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000007506,  0.000102283,  0.000142150, 340.152307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000142150,  0.000102283
2017-03-23 15:44:44.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113362,  0.000005663,  0.000102283,  0.000094688, 340.152307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000094688,  0.000102283
2017-03-23 15:44:45.908366, slv, 42010afffe8a0002(unknown)/1,  0.000113362, -0.000009800,  0.000102283,  0.000112435, 345.815307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000112435,  0.000102283
2017-03-23 15:44:46.411081, slv, 42010afffe8a0002(unknown)/1,  0.000113300, -0.000009800,  0.000080695,  0.000112435, 336.015307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000112435,  0.000080695
2017-03-23 15:44:46.545976, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000009800,  0.000085786,  0.000112435, 336.015307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000112435,  0.000085786
2017-03-23 15:44:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113058, -0.000010682,  0.000085786,  0.000092619, 336.015307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000092619,  0.000085786
2017-03-23 15:44:47.405655, slv, 42010afffe8a0002(unknown)/1,  0.000112793, -0.000010682,  0.000093446,  0.000092619, 325.333307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000092619,  0.000093446
2017-03-23 15:44:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000002210,  0.000093446,  0.000137651, 325.333307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137651,  0.000093446
2017-03-23 15:44:47.940311, slv, 42010afffe8a0002(unknown)/1,  0.000112809,  0.000002210,  0.000131631,  0.000137651, 327.543307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137651,  0.000131631
2017-03-23 15:44:48.063594, slv, 42010afffe8a0002(unknown)/1,  0.000113311,  0.000002210,  0.000172695,  0.000137651, 327.543307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137651,  0.000172695
2017-03-23 15:44:48.892560, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000002210,  0.000085522,  0.000137651, 327.543307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137651,  0.000085522
2017-03-23 15:44:48.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113625,  0.000017814,  0.000085522,  0.000124395, 327.543307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000124395,  0.000085522
2017-03-23 15:44:49.368581, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000017814,  0.000107969,  0.000124395, 345.357307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000124395,  0.000107969
2017-03-23 15:44:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113629,  0.000017122,  0.000107969,  0.000137104, 345.357307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137104,  0.000107969
2017-03-23 15:44:50.490918, slv, 42010afffe8a0002(unknown)/1,  0.000113742,  0.000017122,  0.000114087,  0.000137104, 362.479307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000137104,  0.000114087
2017-03-23 15:44:50.908821, slv, 42010afffe8a0002(unknown)/1,  0.000113742, -0.000008314,  0.000114087,  0.000073639, 362.479307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000073639,  0.000114087
2017-03-23 15:44:51.013860, slv, 42010afffe8a0002(unknown)/1,  0.000113693, -0.000008314,  0.000117696,  0.000073639, 354.165307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000073639,  0.000117696
2017-03-23 15:44:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113693,  0.000001439,  0.000117696,  0.000156673, 354.165307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000156673,  0.000117696
2017-03-23 15:44:52.084936, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000001439,  0.000107810,  0.000156673, 355.604307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000156673,  0.000107810
2017-03-23 15:44:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000012900,  0.000107810,  0.000096517, 355.604307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000096517,  0.000107810
2017-03-23 15:44:53.625870, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000012900,  0.000112712,  0.000096517, 368.504307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000096517,  0.000112712
2017-03-23 15:44:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000018285,  0.000112712,  0.000094381, 368.504307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000094381,  0.000112712
2017-03-23 15:44:53.957026, slv, 42010afffe8a0002(unknown)/1,  0.000113561, -0.000018285,  0.000097662,  0.000094381, 350.219307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000094381,  0.000097662
2017-03-23 15:44:54.441885, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000018285,  0.000093402,  0.000094381, 350.219307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000094381,  0.000093402
2017-03-23 15:44:54.907287, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000027288,  0.000093402,  0.000078084, 350.219307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000078084,  0.000093402
2017-03-23 15:44:55.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113270, -0.000018794,  0.000093402,  0.000110868, 322.931307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000110868,  0.000093402
2017-03-23 15:44:56.238221, slv, 42010afffe8a0002(unknown)/1,  0.000113037, -0.000018794,  0.000094730,  0.000110868, 304.137307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000110868,  0.000094730
2017-03-23 15:44:56.698131, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000018794,  0.000085266,  0.000110868, 304.137307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000110868,  0.000085266
2017-03-23 15:44:56.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000010700,  0.000085266,  0.000093841, 304.137307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000093841,  0.000085266
2017-03-23 15:44:57.417485, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000010700,  0.000095374,  0.000093841, 293.437307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000093841,  0.000095374
2017-03-23 15:44:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112582,  0.000001965,  0.000095374,  0.000135511, 293.437307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000135511,  0.000095374
2017-03-23 15:44:57.997552, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000001965,  0.000113958,  0.000135511, 295.402307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000135511,  0.000113958
2017-03-23 15:44:58.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000000378,  0.000113958,  0.000088853, 295.402307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000088853,  0.000113958
2017-03-23 15:44:59.484024, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000000378,  0.000156137,  0.000088853, 295.024307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000088853,  0.000156137
2017-03-23 15:44:59.907432, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000020171,  0.000156137,  0.000096051, 295.024307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000096051,  0.000156137
2017-03-23 15:45:00.908635, slv, 42010afffe8a0002(unknown)/1,  0.000112710, -0.000016236,  0.000156137,  0.000096895, 274.853307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000096895,  0.000156137
2017-03-23 15:45:01.432912, slv, 42010afffe8a0002(unknown)/1,  0.000112683, -0.000016236,  0.000102081,  0.000096895, 258.617307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000096895,  0.000102081
2017-03-23 15:45:01.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112683,  0.000017359,  0.000102081,  0.000163215, 258.617307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000163215,  0.000102081
2017-03-23 15:45:01.942338, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000017359,  0.000113647,  0.000163215, 275.976307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000163215,  0.000113647
2017-03-23 15:45:02.469708, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000017359,  0.000112251,  0.000163215, 275.976307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000163215,  0.000112251
2017-03-23 15:45:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113176,  0.000006249,  0.000112251,  0.000075141, 275.976307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000075141,  0.000112251
2017-03-23 15:45:03.209337, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000006249,  0.000142016,  0.000075141, 282.225307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000075141,  0.000142016
2017-03-23 15:45:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113332, -0.000009403,  0.000142016,  0.000132560, 282.225307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000132560,  0.000142016
2017-03-23 15:45:04.907497, slv, 42010afffe8a0002(unknown)/1,  0.000113332,  0.000033478,  0.000142016,  0.000161060, 272.822307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000161060,  0.000142016
2017-03-23 15:45:05.051774, slv, 42010afffe8a0002(unknown)/1,  0.000113345,  0.000033478,  0.000078538,  0.000161060, 306.300307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000161060,  0.000078538
2017-03-23 15:45:05.602734, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000033478,  0.000113807,  0.000161060, 306.300307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000161060,  0.000113807
2017-03-23 15:45:05.908707, slv, 42010afffe8a0002(unknown)/1,  0.000113584,  0.000035070,  0.000113807,  0.000135996, 306.300307617, S, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000135996,  0.000113807
2017-03-23 15:45:06.247609, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000035070,  0.000083530,  0.000135996, 341.370307617, D, 0.000113817, 920, -0.000000583, 22258, 413, 46,  0.000135996,  0.000083530
2017-03-23 15:45:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113740,  0.000025856,  0.000083530,  0.000143040, 341.370307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000143040,  0.000083530
2017-03-23 15:45:07.365314, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000025856,  0.000125267,  0.000143040, 367.226307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000143040,  0.000125267
2017-03-23 15:45:07.907541, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000030308,  0.000125267,  0.000145185, 367.226307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000145185,  0.000125267
2017-03-23 15:45:08.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113868,  0.000004643,  0.000125267,  0.000091837, 397.534307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000091837,  0.000125267
2017-03-23 15:45:09.076978, slv, 42010afffe8a0002(unknown)/1,  0.000113866,  0.000004643,  0.000094881,  0.000091837, 402.177307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000091837,  0.000094881
2017-03-23 15:45:09.423260, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000004643,  0.000089284,  0.000091837, 402.177307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000091837,  0.000089284
2017-03-23 15:45:09.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113524,  0.000011666,  0.000089284,  0.000158886, 402.177307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000158886,  0.000089284
2017-03-23 15:45:10.636872, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000011666,  0.000091699,  0.000158886, 413.843307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000158886,  0.000091699
2017-03-23 15:45:10.908639, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000013215,  0.000091699,  0.000094504, 413.843307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000094504,  0.000091699
2017-03-23 15:45:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113437, -0.000004477,  0.000091699,  0.000123415, 427.058307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000123415,  0.000091699
2017-03-23 15:45:12.436219, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000004477,  0.000121068,  0.000123415, 422.581307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000123415,  0.000121068
2017-03-23 15:45:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000021516,  0.000121068,  0.000060588, 422.581307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000060588,  0.000121068
2017-03-23 15:45:13.052601, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000021516,  0.000102777,  0.000060588, 401.065307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000060588,  0.000102777
2017-03-23 15:45:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000030038,  0.000102777,  0.000106349, 401.065307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000106349,  0.000102777
2017-03-23 15:45:14.253239, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000030038,  0.000112387,  0.000106349, 371.027307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000106349,  0.000112387
2017-03-23 15:45:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000026318,  0.000112387,  0.000067565, 371.027307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000067565,  0.000112387
2017-03-23 15:45:15.908704, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000022302,  0.000112387,  0.000114103, 344.709307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000114103,  0.000112387
2017-03-23 15:45:16.187275, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000022302,  0.000112403,  0.000114103, 322.407307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000114103,  0.000112403
2017-03-23 15:45:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000010347,  0.000112403,  0.000132835, 322.407307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000132835,  0.000112403
2017-03-23 15:45:17.663077, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000010347,  0.000140017,  0.000132835, 332.754307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000132835,  0.000140017
2017-03-23 15:45:17.907507, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000016787,  0.000140017,  0.000127136, 332.754307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000127136,  0.000140017
2017-03-23 15:45:18.907447, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000020115,  0.000140017,  0.000139675, 349.541307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000139675,  0.000140017
2017-03-23 15:45:19.398174, slv, 42010afffe8a0002(unknown)/1,  0.000113534,  0.000020115,  0.000103093,  0.000139675, 369.656307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000139675,  0.000103093
2017-03-23 15:45:19.455246, slv, 42010afffe8a0002(unknown)/1,  0.000113609,  0.000020115,  0.000090852,  0.000139675, 369.656307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000139675,  0.000090852
2017-03-23 15:45:19.759940, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000020115,  0.000086606,  0.000139675, 369.656307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000139675,  0.000086606
2017-03-23 15:45:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113618,  0.000025695,  0.000086606,  0.000138625, 369.656307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000138625,  0.000086606
2017-03-23 15:45:19.970901, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000025695,  0.000086236,  0.000138625, 395.351307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000138625,  0.000086236
2017-03-23 15:45:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113605,  0.000000289,  0.000086236,  0.000089177, 395.351307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000089177,  0.000086236
2017-03-23 15:45:21.151934, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000000289,  0.000056702,  0.000089177, 395.640307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000089177,  0.000056702
2017-03-23 15:45:21.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113278,  0.000006817,  0.000056702,  0.000151341, 395.640307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000151341,  0.000056702
2017-03-23 15:45:21.977776, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000006817,  0.000083092,  0.000151341, 402.457307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000151341,  0.000083092
2017-03-23 15:45:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112994,  0.000003068,  0.000083092,  0.000081068, 402.457307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000081068,  0.000083092
2017-03-23 15:45:23.259743, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000003068,  0.000081589,  0.000081068, 405.525307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000081068,  0.000081589
2017-03-23 15:45:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112780, -0.000006689,  0.000081589,  0.000131328, 405.525307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000131328,  0.000081589
2017-03-23 15:45:23.979893, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000006689,  0.000117874,  0.000131328, 398.836307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000131328,  0.000117874
2017-03-23 15:45:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000007876,  0.000117874,  0.000078326, 398.836307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000078326,  0.000117874
2017-03-23 15:45:25.138570, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000007876,  0.000115933,  0.000078326, 390.960307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000078326,  0.000115933
2017-03-23 15:45:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112599, -0.000009288,  0.000115933,  0.000128323, 390.960307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000128323,  0.000115933
2017-03-23 15:45:26.905104, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000009288,  0.000094769,  0.000128323, 381.672307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000128323,  0.000094769
2017-03-23 15:45:26.907328, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000009786,  0.000094769,  0.000077174, 381.672307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000077174,  0.000094769
2017-03-23 15:45:27.421408, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000009786,  0.000095600,  0.000077174, 371.886307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000077174,  0.000095600
2017-03-23 15:45:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000004601,  0.000095600,  0.000138354, 371.886307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000138354,  0.000095600
2017-03-23 15:45:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000001507,  0.000095600,  0.000083150, 367.285307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000083150,  0.000095600
2017-03-23 15:45:29.039839, slv, 42010afffe8a0002(unknown)/1,  0.000111872, -0.000001507,  0.000094056,  0.000083150, 365.778307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000083150,  0.000094056
2017-03-23 15:45:29.525646, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000001507,  0.000096939,  0.000083150, 365.778307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000083150,  0.000096939
2017-03-23 15:45:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111520, -0.000002739,  0.000096939,  0.000135151, 365.778307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000135151,  0.000096939
2017-03-23 15:45:30.621818, slv, 42010afffe8a0002(unknown)/1,  0.000111354, -0.000002739,  0.000088346,  0.000135151, 363.039307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000135151,  0.000088346
2017-03-23 15:45:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111354,  0.000009793,  0.000088346,  0.000107310, 363.039307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000107310,  0.000088346
2017-03-23 15:45:31.726571, slv, 42010afffe8a0002(unknown)/1,  0.000111241,  0.000009793,  0.000085564,  0.000107310, 372.832307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000107310,  0.000085564
2017-03-23 15:45:31.908525, slv, 42010afffe8a0002(unknown)/1,  0.000111241, -0.000000647,  0.000085564,  0.000113992, 372.832307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000113992,  0.000085564
2017-03-23 15:45:32.161225, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000000647,  0.000097625,  0.000113992, 372.185307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000113992,  0.000097625
2017-03-23 15:45:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111083, -0.000011217,  0.000097625,  0.000085898, 372.185307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000085898,  0.000097625
2017-03-23 15:45:33.766629, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000011217,  0.000086180,  0.000085898, 360.968307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000085898,  0.000086180
2017-03-23 15:45:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000029830,  0.000086180,  0.000195691, 360.968307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000195691,  0.000086180
2017-03-23 15:45:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000021003,  0.000086180,  0.000068007, 390.798307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000068007,  0.000086180
2017-03-23 15:45:35.398629, slv, 42010afffe8a0002(unknown)/1,  0.000110542,  0.000021003,  0.000125529,  0.000068007, 411.801307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000068007,  0.000125529
2017-03-23 15:45:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110542, -0.000015364,  0.000125529,  0.000122652, 411.801307617, S, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000122652,  0.000125529
2017-03-23 15:45:36.572775, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000015364,  0.000108028,  0.000122652, 396.437307617, D, 0.000113044, 514, -0.000001448, 16769, 327, 35,  0.000122652,  0.000108028
2017-03-23 15:45:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000006574,  0.000108028,  0.000085214, 396.437307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000085214,  0.000108028
2017-03-23 15:45:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110472, -0.000001322,  0.000108028,  0.000133086, 389.863307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000133086,  0.000108028
2017-03-23 15:45:38.020539, slv, 42010afffe8a0002(unknown)/1,  0.000110588, -0.000001322,  0.000107720,  0.000133086, 388.541307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000133086,  0.000107720
2017-03-23 15:45:38.203228, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000001322,  0.000098681,  0.000133086, 388.541307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000133086,  0.000098681
2017-03-23 15:45:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110706,  0.000004784,  0.000098681,  0.000097660, 388.541307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000097660,  0.000098681
2017-03-23 15:45:39.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110706, -0.000004560,  0.000098681,  0.000114633, 393.325307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000114633,  0.000098681
2017-03-23 15:45:40.022210, slv, 42010afffe8a0002(unknown)/1,  0.000110696, -0.000004560,  0.000093909,  0.000114633, 388.765307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000114633,  0.000093909
2017-03-23 15:45:40.587389, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000004560,  0.000080342,  0.000114633, 388.765307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000114633,  0.000080342
2017-03-23 15:45:40.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000005092,  0.000080342,  0.000096433, 388.765307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000096433,  0.000080342
2017-03-23 15:45:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000110543, -0.000012553,  0.000080342,  0.000099546, 383.673307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000099546,  0.000080342
2017-03-23 15:45:42.481686, slv, 42010afffe8a0002(unknown)/1,  0.000110391, -0.000012553,  0.000108754,  0.000099546, 371.120307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000099546,  0.000108754
2017-03-23 15:45:42.646739, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000012553,  0.000082936,  0.000099546, 371.120307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000099546,  0.000082936
2017-03-23 15:45:42.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000019880,  0.000082936,  0.000081429, 371.120307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000081429,  0.000082936
2017-03-23 15:45:43.907485, slv, 42010afffe8a0002(unknown)/1,  0.000110193, -0.000003870,  0.000082936,  0.000131217, 351.240307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000131217,  0.000082936
2017-03-23 15:45:44.425503, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000003870,  0.000083873,  0.000131217, 347.370307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000131217,  0.000083873
2017-03-23 15:45:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000002140,  0.000083873,  0.000093279, 347.370307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000093279,  0.000083873
2017-03-23 15:45:45.907559, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000062120,  0.000083873,  0.000251008, 349.510307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000251008,  0.000083873
2017-03-23 15:45:46.118907, slv, 42010afffe8a0002(unknown)/1,  0.000110500,  0.000062120,  0.000095831,  0.000251008, 411.630307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000251008,  0.000095831
2017-03-23 15:45:46.900247, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000062120,  0.000108544,  0.000251008, 411.630307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000251008,  0.000108544
2017-03-23 15:45:46.908535, slv, 42010afffe8a0002(unknown)/1,  0.000111533,  0.000043330,  0.000108544,  0.000057208, 411.630307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000057208,  0.000108544
2017-03-23 15:45:47.879501, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000043330,  0.000161637,  0.000057208, 454.960307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000057208,  0.000161637
2017-03-23 15:45:47.907509, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000047186,  0.000161637,  0.000260747, 454.960307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000260747,  0.000161637
2017-03-23 15:45:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112050,  0.000052486,  0.000161637,  0.000068325, 502.146307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000068325,  0.000161637
2017-03-23 15:45:49.506684, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000052486,  0.000113524,  0.000068325, 554.632307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000068325,  0.000113524
2017-03-23 15:45:49.763718, slv, 42010afffe8a0002(unknown)/1,  0.000111475,  0.000052486,  0.000097783,  0.000068325, 554.632307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000068325,  0.000097783
2017-03-23 15:45:49.907340, slv, 42010afffe8a0002(unknown)/1,  0.000111475, -0.000037743,  0.000097783,  0.000079713, 554.632307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000079713,  0.000097783
2017-03-23 15:45:50.477973, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000037743,  0.000098362,  0.000079713, 516.889307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000079713,  0.000098362
2017-03-23 15:45:50.907330, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000038945,  0.000098362,  0.000064949, 516.889307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000064949,  0.000098362
2017-03-23 15:45:51.908569, slv, 42010afffe8a0002(unknown)/1,  0.000111078, -0.000018352,  0.000098362,  0.000120502, 477.944307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000120502,  0.000098362
2017-03-23 15:45:52.162312, slv, 42010afffe8a0002(unknown)/1,  0.000111156, -0.000018352,  0.000165652,  0.000120502, 459.592307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000120502,  0.000165652
2017-03-23 15:45:52.723826, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000018352,  0.000099687,  0.000120502, 459.592307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000120502,  0.000099687
2017-03-23 15:45:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111397, -0.000009306,  0.000099687,  0.000083360, 459.592307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000083360,  0.000099687
2017-03-23 15:45:53.648926, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000009306,  0.000105126,  0.000083360, 450.286307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000083360,  0.000105126
2017-03-23 15:45:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111253, -0.000003366,  0.000105126,  0.000132558, 450.286307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000132558,  0.000105126
2017-03-23 15:45:54.512284, slv, 42010afffe8a0002(unknown)/1,  0.000111142, -0.000003366,  0.000095623,  0.000132558, 446.920307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000132558,  0.000095623
2017-03-23 15:45:54.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000003445,  0.000095623,  0.000096727, 446.920307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000096727,  0.000095623
2017-03-23 15:45:55.901251, slv, 42010afffe8a0002(unknown)/1,  0.000111029,  0.000003445,  0.000090758,  0.000096727, 450.365307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000096727,  0.000090758
2017-03-23 15:45:55.907337, slv, 42010afffe8a0002(unknown)/1,  0.000111029, -0.000008515,  0.000090758,  0.000108413, 450.365307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000108413,  0.000090758
2017-03-23 15:45:56.108255, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000008515,  0.000104507,  0.000108413, 441.850307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000108413,  0.000104507
2017-03-23 15:45:56.908340, slv, 42010afffe8a0002(unknown)/1,  0.000110858, -0.000014249,  0.000104507,  0.000084976, 441.850307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000084976,  0.000104507
2017-03-23 15:45:57.691560, slv, 42010afffe8a0002(unknown)/1,  0.000110628, -0.000014249,  0.000086545,  0.000084976, 427.601307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000084976,  0.000086545
2017-03-23 15:45:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000110628,  0.000008108,  0.000086545,  0.000152726, 427.601307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000152726,  0.000086545
2017-03-23 15:45:58.239038, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000008108,  0.000107048,  0.000152726, 435.709307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000152726,  0.000107048
2017-03-23 15:45:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110584,  0.000006785,  0.000107048,  0.000082056, 435.709307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000082056,  0.000107048
2017-03-23 15:45:59.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110584, -0.000024275,  0.000107048,  0.000090561, 442.494307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000090561,  0.000107048
2017-03-23 15:46:00.212600, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000024275,  0.000116335,  0.000090561, 418.219307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000090561,  0.000116335
2017-03-23 15:46:00.312045, slv, 42010afffe8a0002(unknown)/1,  0.000110475, -0.000024275,  0.000092912,  0.000090561, 418.219307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000090561,  0.000092912
2017-03-23 15:46:00.477983, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000024275,  0.000271414,  0.000090561, 418.219307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000090561,  0.000271414
2017-03-23 15:46:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000004694,  0.000271414,  0.000121514, 418.219307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000121514,  0.000271414
2017-03-23 15:46:00.937045, slv, 42010afffe8a0002(unknown)/1,  0.000111518, -0.000004694,  0.000123721,  0.000121514, 413.525307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000121514,  0.000123721
2017-03-23 15:46:01.908648, slv, 42010afffe8a0002(unknown)/1,  0.000111518,  0.000007445,  0.000123721,  0.000115775, 413.525307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000115775,  0.000123721
2017-03-23 15:46:02.133406, slv, 42010afffe8a0002(unknown)/1,  0.000114610,  0.000007445,  0.000876488,  0.000115775, 420.970307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000115775,  0.000876488
2017-03-23 15:46:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000010925,  0.000876488,  0.000088504, 420.970307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000088504,  0.000876488
2017-03-23 15:46:03.402916, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000010925,  0.000097704,  0.000088504, 410.045307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000088504,  0.000097704
2017-03-23 15:46:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000004310,  0.000097704,  0.000152149, 410.045307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000152149,  0.000097704
2017-03-23 15:46:04.296851, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000004310,  0.000120332,  0.000152149, 414.355307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000152149,  0.000120332
2017-03-23 15:46:04.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117380,  0.000035409,  0.000120332,  0.000153473, 414.355307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000153473,  0.000120332
2017-03-23 15:46:05.097685, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000035409,  0.000127919,  0.000153473, 449.764307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000153473,  0.000127919
2017-03-23 15:46:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000034360,  0.000127919,  0.000150339, 449.764307617, S, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000150339,  0.000127919
2017-03-23 15:46:05.999927, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000034360,  0.000135131,  0.000150339, 484.124307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000150339,  0.000135131
2017-03-23 15:46:06.067777, slv, 42010afffe8a0002(unknown)/1,  0.000118410,  0.000034360,  0.000119784,  0.000150339, 484.124307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000150339,  0.000119784
2017-03-23 15:46:06.316206, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000034360,  0.000111083,  0.000150339, 484.124307617, D, 0.000112627, 1078, 0.000001836, 16622, 382, 26,  0.000150339,  0.000111083
2017-03-23 15:46:06.908720, slv, 42010afffe8a0002(unknown)/1,  0.000118636,  0.000000598,  0.000111083,  0.000087204, 484.124307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000087204,  0.000111083
2017-03-23 15:46:07.400928, slv, 42010afffe8a0002(unknown)/1,  0.000118570,  0.000000598,  0.000109103,  0.000087204, 484.722307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000087204,  0.000109103
2017-03-23 15:46:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000007693,  0.000109103,  0.000134616, 484.722307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000134616,  0.000109103
2017-03-23 15:46:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118570, -0.000014266,  0.000109103,  0.000073992, 477.029307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000073992,  0.000109103
2017-03-23 15:46:09.287676, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000014266,  0.000109289,  0.000073992, 462.763307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000073992,  0.000109289
2017-03-23 15:46:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000003036,  0.000109289,  0.000156706, 462.763307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000156706,  0.000109289
2017-03-23 15:46:10.101143, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000003036,  0.000102699,  0.000156706, 459.727307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000156706,  0.000102699
2017-03-23 15:46:10.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000000498,  0.000102699,  0.000080572, 459.727307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000080572,  0.000102699
2017-03-23 15:46:11.080054, slv, 42010afffe8a0002(unknown)/1,  0.000118026,  0.000000498,  0.000118023,  0.000080572, 460.225307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000080572,  0.000118023
2017-03-23 15:46:11.131733, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000000498,  0.000138484,  0.000080572, 460.225307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000080572,  0.000138484
2017-03-23 15:46:11.723795, slv, 42010afffe8a0002(unknown)/1,  0.000117589,  0.000000498,  0.000114345,  0.000080572, 460.225307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000080572,  0.000114345
2017-03-23 15:46:11.908721, slv, 42010afffe8a0002(unknown)/1,  0.000117589, -0.000015671,  0.000114345,  0.000123758, 460.225307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000123758,  0.000114345
2017-03-23 15:46:12.395972, slv, 42010afffe8a0002(unknown)/1,  0.000117407, -0.000015671,  0.000105211,  0.000123758, 444.554307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000123758,  0.000105211
2017-03-23 15:46:12.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000001800,  0.000105211,  0.000114839, 444.554307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000114839,  0.000105211
2017-03-23 15:46:13.228817, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000001800,  0.000115697,  0.000114839, 446.354307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000114839,  0.000115697
2017-03-23 15:46:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117367,  0.000009504,  0.000115697,  0.000138943, 446.354307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138943,  0.000115697
2017-03-23 15:46:14.800114, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000009504,  0.000105681,  0.000138943, 455.858307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138943,  0.000105681
2017-03-23 15:46:14.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117389, -0.000014301,  0.000105681,  0.000067211, 455.858307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000067211,  0.000105681
2017-03-23 15:46:15.099434, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000014301,  0.000204399,  0.000067211, 441.557307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000067211,  0.000204399
2017-03-23 15:46:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117571, -0.000012864,  0.000204399,  0.000142021, 441.557307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000142021,  0.000204399
2017-03-23 15:46:16.189063, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000012864,  0.000109105,  0.000142021, 428.693307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000142021,  0.000109105
2017-03-23 15:46:16.474422, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000012864,  0.000104557,  0.000142021, 428.693307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000142021,  0.000104557
2017-03-23 15:46:16.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000007095,  0.000104557,  0.000107620, 428.693307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000107620,  0.000104557
2017-03-23 15:46:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000006927,  0.000104557,  0.000141995, 435.788307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000141995,  0.000104557
2017-03-23 15:46:18.457795, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000006927,  0.000105883,  0.000141995, 442.715307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000141995,  0.000105883
2017-03-23 15:46:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000009134,  0.000105883,  0.000112123, 442.715307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000112123,  0.000105883
2017-03-23 15:46:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117970,  0.000017049,  0.000105883,  0.000157915, 451.849307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000157915,  0.000105883
2017-03-23 15:46:20.109058, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000017049,  0.000131567,  0.000157915, 468.898307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000157915,  0.000131567
2017-03-23 15:46:20.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000014897,  0.000131567,  0.000108075, 468.898307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000108075,  0.000131567
2017-03-23 15:46:21.319414, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000014897,  0.000121975,  0.000108075, 483.795307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000108075,  0.000121975
2017-03-23 15:46:21.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000005884,  0.000121975,  0.000140327, 483.795307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000140327,  0.000121975
2017-03-23 15:46:22.165987, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000005884,  0.000100602,  0.000140327, 489.679307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000140327,  0.000100602
2017-03-23 15:46:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118398,  0.000000554,  0.000100602,  0.000097587, 489.679307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000097587,  0.000100602
2017-03-23 15:46:23.205951, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000000554,  0.000118395,  0.000097587, 490.233307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000097587,  0.000118395
2017-03-23 15:46:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000003153,  0.000118395,  0.000145450, 490.233307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000145450,  0.000118395
2017-03-23 15:46:24.623144, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000003153,  0.000102876,  0.000145450, 493.386307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000145450,  0.000102876
2017-03-23 15:46:24.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000017499,  0.000102876,  0.000126180, 493.386307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000126180,  0.000102876
2017-03-23 15:46:25.053002, slv, 42010afffe8a0002(unknown)/1,  0.000118309,  0.000017499,  0.000101540,  0.000126180, 510.885307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000126180,  0.000101540
2017-03-23 15:46:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118309, -0.000002630,  0.000101540,  0.000105167, 510.885307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000105167,  0.000101540
2017-03-23 15:46:26.640351, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000002630,  0.000114999,  0.000105167, 508.255307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000105167,  0.000114999
2017-03-23 15:46:26.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000028001,  0.000114999,  0.000075349, 508.255307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000075349,  0.000114999
2017-03-23 15:46:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000011074,  0.000114999,  0.000138922, 480.254307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138922,  0.000114999
2017-03-23 15:46:28.030940, slv, 42010afffe8a0002(unknown)/1,  0.000118275, -0.000011074,  0.000130330,  0.000138922, 469.180307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138922,  0.000130330
2017-03-23 15:46:28.560215, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000011074,  0.000148597,  0.000138922, 469.180307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138922,  0.000148597
2017-03-23 15:46:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009252,  0.000148597,  0.000079386, 469.180307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000079386,  0.000148597
2017-03-23 15:46:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118602, -0.000009884,  0.000148597,  0.000138050, 459.928307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138050,  0.000148597
2017-03-23 15:46:30.313037, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000009884,  0.000110385,  0.000138050, 450.044307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000138050,  0.000110385
2017-03-23 15:46:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000003365,  0.000110385,  0.000092663, 450.044307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000092663,  0.000110385
2017-03-23 15:46:31.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118842, -0.000018082,  0.000110385,  0.000108856, 446.679307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000108856,  0.000110385
2017-03-23 15:46:32.162866, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000018082,  0.000147720,  0.000108856, 428.597307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000108856,  0.000147720
2017-03-23 15:46:32.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000023194,  0.000147720,  0.000082556, 428.597307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000082556,  0.000147720
2017-03-23 15:46:33.887423, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000023194,  0.000099992,  0.000082556, 405.403307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000082556,  0.000099992
2017-03-23 15:46:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000027172,  0.000099992,  0.000100873, 405.403307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000100873,  0.000099992
2017-03-23 15:46:34.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118815, -0.000015988,  0.000099992,  0.000104780, 378.231307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000104780,  0.000099992
2017-03-23 15:46:34.910471, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000015988,  0.000072689,  0.000104780, 362.243307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000104780,  0.000072689
2017-03-23 15:46:35.653813, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000015988,  0.000102346,  0.000104780, 362.243307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000104780,  0.000102346
2017-03-23 15:46:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118018, -0.000013210,  0.000102346,  0.000105631, 362.243307617, S, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000105631,  0.000102346
2017-03-23 15:46:36.179083, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000013210,  0.000115591,  0.000105631, 349.033307617, D, 0.000112359, 2844, 0.000002923, 25026, 428, 49,  0.000105631,  0.000115591
2017-03-23 15:46:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000002988,  0.000115591,  0.000124257, 349.033307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000124257,  0.000115591
2017-03-23 15:46:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000006845,  0.000115591,  0.000125127, 346.045307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000125127,  0.000115591
2017-03-23 15:46:38.104132, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000006845,  0.000113093,  0.000125127, 352.890307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000125127,  0.000113093
2017-03-23 15:46:38.908698, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000049937,  0.000113093,  0.000210395, 352.890307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000210395,  0.000113093
2017-03-23 15:46:38.915218, slv, 42010afffe8a0002(unknown)/1,  0.000118041,  0.000049937,  0.000084331,  0.000210395, 402.827307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000210395,  0.000084331
2017-03-23 15:46:39.688744, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000049937,  0.000095263,  0.000210395, 402.827307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000210395,  0.000095263
2017-03-23 15:46:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118542,  0.000047921,  0.000095263,  0.000121791, 402.827307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121791,  0.000095263
2017-03-23 15:46:40.698441, slv, 42010afffe8a0002(unknown)/1,  0.000118828,  0.000047921,  0.000119936,  0.000121791, 450.748307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121791,  0.000119936
2017-03-23 15:46:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000000141,  0.000119936,  0.000115298, 450.748307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000115298,  0.000119936
2017-03-23 15:46:41.396153, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000000141,  0.000107612,  0.000115298, 450.607307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000115298,  0.000107612
2017-03-23 15:46:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000003967,  0.000107612,  0.000130251, 450.607307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000130251,  0.000107612
2017-03-23 15:46:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000010545,  0.000107612,  0.000128412, 454.574307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000128412,  0.000107612
2017-03-23 15:46:42.982974, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000010545,  0.000107184,  0.000128412, 465.119307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000128412,  0.000107184
2017-03-23 15:46:43.908627, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000006726,  0.000107184,  0.000122547, 465.119307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000122547,  0.000107184
2017-03-23 15:46:44.907314, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000021452,  0.000107184,  0.000071990, 471.845307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000071990,  0.000107184
2017-03-23 15:46:44.971385, slv, 42010afffe8a0002(unknown)/1,  0.000118652, -0.000021452,  0.000149754,  0.000071990, 450.393307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000071990,  0.000149754
2017-03-23 15:46:45.720593, slv, 42010afffe8a0002(unknown)/1,  0.000118503, -0.000021452,  0.000142809,  0.000071990, 450.393307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000071990,  0.000142809
2017-03-23 15:46:45.899391, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000021452,  0.000097596,  0.000071990, 450.393307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000071990,  0.000097596
2017-03-23 15:46:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000021943,  0.000097596,  0.000120997, 450.393307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000120997,  0.000097596
2017-03-23 15:46:46.559782, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000021943,  0.000112410,  0.000120997, 428.450307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000120997,  0.000112410
2017-03-23 15:46:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000012950,  0.000112410,  0.000089137, 428.450307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000089137,  0.000112410
2017-03-23 15:46:47.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000019219,  0.000112410,  0.000108187, 415.500307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000108187,  0.000112410
2017-03-23 15:46:48.141676, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000019219,  0.000103140,  0.000108187, 396.281307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000108187,  0.000103140
2017-03-23 15:46:48.908615, slv, 42010afffe8a0002(unknown)/1,  0.000117776,  0.000024095,  0.000103140,  0.000175660, 396.281307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000175660,  0.000103140
2017-03-23 15:46:49.891597, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000024095,  0.000077994,  0.000175660, 420.376307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000175660,  0.000077994
2017-03-23 15:46:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000022534,  0.000077994,  0.000104935, 420.376307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000104935,  0.000077994
2017-03-23 15:46:50.851252, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000022534,  0.000111188,  0.000104935, 442.910307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000104935,  0.000111188
2017-03-23 15:46:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000030904,  0.000111188,  0.000068754, 442.910307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000068754,  0.000111188
2017-03-23 15:46:51.522699, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000030904,  0.000118667,  0.000068754, 412.006307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000068754,  0.000118667
2017-03-23 15:46:51.557858, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000030904,  0.000101167,  0.000068754, 412.006307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000068754,  0.000101167
2017-03-23 15:46:51.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000023530,  0.000101167,  0.000118977, 412.006307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000118977,  0.000101167
2017-03-23 15:46:52.500529, slv, 42010afffe8a0002(unknown)/1,  0.000116699, -0.000023530,  0.000091083,  0.000118977, 388.476307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000118977,  0.000091083
2017-03-23 15:46:52.823327, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000023530,  0.000265555,  0.000118977, 388.476307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000118977,  0.000265555
2017-03-23 15:46:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000029457,  0.000265555,  0.000056352, 388.476307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000056352,  0.000265555
2017-03-23 15:46:53.908434, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000034555,  0.000265555,  0.000108933, 359.019307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000108933,  0.000265555
2017-03-23 15:46:54.068535, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000034555,  0.000098566,  0.000108933, 324.464307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000108933,  0.000098566
2017-03-23 15:46:54.907489, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000000099,  0.000098566,  0.000125745, 324.464307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000125745,  0.000098566
2017-03-23 15:46:55.857827, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000000099,  0.000117649,  0.000125745, 324.365307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000125745,  0.000117649
2017-03-23 15:46:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000006351,  0.000117649,  0.000122239, 324.365307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000122239,  0.000117649
2017-03-23 15:46:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000008417,  0.000117649,  0.000096131, 330.716307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000096131,  0.000117649
2017-03-23 15:46:57.220185, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000008417,  0.000097242,  0.000096131, 322.299307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000096131,  0.000097242
2017-03-23 15:46:57.882741, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000008417,  0.000080098,  0.000096131, 322.299307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000096131,  0.000080098
2017-03-23 15:46:57.907604, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000054073,  0.000080098,  0.000246696, 322.299307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000246696,  0.000080098
2017-03-23 15:46:58.101715, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000054073,  0.000108168,  0.000246696, 376.372307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000246696,  0.000108168
2017-03-23 15:46:58.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117324,  0.000067013,  0.000108168,  0.000121734, 376.372307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121734,  0.000108168
2017-03-23 15:46:59.051331, slv, 42010afffe8a0002(unknown)/1,  0.000117767,  0.000067013,  0.000106114,  0.000121734, 443.385307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121734,  0.000106114
2017-03-23 15:46:59.104307, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000067013,  0.000124911,  0.000121734, 443.385307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121734,  0.000124911
2017-03-23 15:46:59.852316, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000067013,  0.000123761,  0.000121734, 443.385307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000121734,  0.000123761
2017-03-23 15:46:59.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117862,  0.000009060,  0.000123761,  0.000131573, 443.385307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000131573,  0.000123761
2017-03-23 15:47:00.554751, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000009060,  0.000099508,  0.000131573, 452.445307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000131573,  0.000099508
2017-03-23 15:47:00.907296, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000017619,  0.000099508,  0.000068933, 452.445307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000068933,  0.000099508
2017-03-23 15:47:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117882, -0.000014869,  0.000099508,  0.000137092, 434.826307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000137092,  0.000099508
2017-03-23 15:47:02.457284, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000014869,  0.000100174,  0.000137092, 419.957307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000137092,  0.000100174
2017-03-23 15:47:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000031160,  0.000100174,  0.000160980, 419.957307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000160980,  0.000100174
2017-03-23 15:47:02.929756, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000031160,  0.000109573,  0.000160980, 451.117307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000160980,  0.000109573
2017-03-23 15:47:03.908639, slv, 42010afffe8a0002(unknown)/1,  0.000118012,  0.000025815,  0.000109573,  0.000126533, 451.117307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000126533,  0.000109573
2017-03-23 15:47:04.655163, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000025815,  0.000124296,  0.000126533, 476.932307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000126533,  0.000124296
2017-03-23 15:47:04.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000000653,  0.000124296,  0.000110990, 476.932307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000110990,  0.000124296
2017-03-23 15:47:05.300944, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000000653,  0.000102177,  0.000110990, 477.585307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000110990,  0.000102177
2017-03-23 15:47:05.907748, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000165494,  0.000102177,  0.000456374, 477.585307617, S, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000456374,  0.000102177
2017-03-23 15:47:06.298685, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000165494,  0.000155680,  0.000456374, 643.079307617, D, 0.000118127, 435, -0.000004503, 12540, 452, 39,  0.000456374,  0.000155680
2017-03-23 15:47:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000157741,  0.000155680,  0.000096827, 643.079307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000096827,  0.000155680
2017-03-23 15:47:07.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119548, -0.000028303,  0.000155680,  0.000085661, 800.820307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000085661,  0.000155680
2017-03-23 15:47:07.948833, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000028303,  0.000134386,  0.000085661, 772.517307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000085661,  0.000134386
2017-03-23 15:47:08.908546, slv, 42010afffe8a0002(unknown)/1,  0.000120930, -0.000059439,  0.000134386,  0.000035938, 772.517307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000035938,  0.000134386
2017-03-23 15:47:09.405689, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000059439,  0.000140579,  0.000035938, 713.078307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000035938,  0.000140579
2017-03-23 15:47:09.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000051346,  0.000140579,  0.000102890, 713.078307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000102890,  0.000140579
2017-03-23 15:47:10.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120590, -0.000011788,  0.000140579,  0.000114713, 661.732307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000114713,  0.000140579
2017-03-23 15:47:11.176718, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000011788,  0.000128565,  0.000114713, 649.944307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000114713,  0.000128565
2017-03-23 15:47:11.836407, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000011788,  0.000131988,  0.000114713, 649.944307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000114713,  0.000131988
2017-03-23 15:47:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120380, -0.000022564,  0.000131988,  0.000081127, 649.944307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000081127,  0.000131988
2017-03-23 15:47:11.990852, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000022564,  0.000176738,  0.000081127, 627.380307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000081127,  0.000176738
2017-03-23 15:47:12.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000023599,  0.000176738,  0.000112524, 627.380307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000112524,  0.000176738
2017-03-23 15:47:13.348508, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000023599,  0.000112104,  0.000112524, 603.781307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000112524,  0.000112104
2017-03-23 15:47:13.908644, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000000130,  0.000112104,  0.000128158, 603.781307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000128158,  0.000112104
2017-03-23 15:47:13.996537, slv, 42010afffe8a0002(unknown)/1,  0.000120429, -0.000000130,  0.000118094,  0.000128158, 603.651307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000128158,  0.000118094
2017-03-23 15:47:14.900044, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000000130,  0.000114703,  0.000128158, 603.651307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000128158,  0.000114703
2017-03-23 15:47:14.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000006397,  0.000114703,  0.000099977, 603.651307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000099977,  0.000114703
2017-03-23 15:47:15.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000007364,  0.000114703,  0.000126210, 597.254307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000126210,  0.000114703
2017-03-23 15:47:16.436464, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000007364,  0.000149490,  0.000126210, 589.890307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000126210,  0.000149490
2017-03-23 15:47:16.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120601,  0.000012001,  0.000149490,  0.000138851, 589.890307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000138851,  0.000149490
2017-03-23 15:47:17.744748, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000012001,  0.000119661,  0.000138851, 601.891307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000138851,  0.000119661
2017-03-23 15:47:17.907356, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000005140,  0.000119661,  0.000112832, 601.891307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000112832,  0.000119661
2017-03-23 15:47:18.229991, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000005140,  0.000138010,  0.000112832, 607.031307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000112832,  0.000138010
2017-03-23 15:47:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120905,  0.000013234,  0.000138010,  0.000155343, 607.031307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000155343,  0.000138010
2017-03-23 15:47:19.516238, slv, 42010afffe8a0002(unknown)/1,  0.000121221,  0.000013234,  0.000158410,  0.000155343, 620.265307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000155343,  0.000158410
2017-03-23 15:47:19.783749, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000013234,  0.000119432,  0.000155343, 620.265307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000155343,  0.000119432
2017-03-23 15:47:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000009425,  0.000119432,  0.000106038, 620.265307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000106038,  0.000119432
2017-03-23 15:47:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000034541,  0.000119432,  0.000068131, 629.690307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000068131,  0.000119432
2017-03-23 15:47:20.940325, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000034541,  0.000117730,  0.000068131, 595.149307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000068131,  0.000117730
2017-03-23 15:47:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121525, -0.000013385,  0.000117730,  0.000148249, 595.149307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000148249,  0.000117730
2017-03-23 15:47:22.261635, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000013385,  0.000119637,  0.000148249, 581.764307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000148249,  0.000119637
2017-03-23 15:47:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000000578,  0.000119637,  0.000095830, 581.764307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000095830,  0.000119637
2017-03-23 15:47:23.471790, slv, 42010afffe8a0002(unknown)/1,  0.000121430,  0.000000578,  0.000129814,  0.000095830, 582.342307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000095830,  0.000129814
2017-03-23 15:47:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000002442,  0.000129814,  0.000142115, 582.342307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000142115,  0.000129814
2017-03-23 15:47:24.908445, slv, 42010afffe8a0002(unknown)/1,  0.000121430, -0.000010161,  0.000129814,  0.000080424, 579.900307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000080424,  0.000129814
2017-03-23 15:47:24.950802, slv, 42010afffe8a0002(unknown)/1,  0.000121263, -0.000010161,  0.000136848,  0.000080424, 569.739307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000080424,  0.000136848
2017-03-23 15:47:25.517342, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000010161,  0.000141807,  0.000080424, 569.739307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000080424,  0.000141807
2017-03-23 15:47:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121085, -0.000003810,  0.000141807,  0.000154472, 569.739307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000154472,  0.000141807
2017-03-23 15:47:26.516605, slv, 42010afffe8a0002(unknown)/1,  0.000121308, -0.000003810,  0.000164774,  0.000154472, 565.929307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000154472,  0.000164774
2017-03-23 15:47:26.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000001120,  0.000164774,  0.000090162, 565.929307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000090162,  0.000164774
2017-03-23 15:47:27.357836, slv, 42010afffe8a0002(unknown)/1,  0.000121486,  0.000001120,  0.000121347,  0.000090162, 567.049307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000090162,  0.000121347
2017-03-23 15:47:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121486, -0.000014375,  0.000121347,  0.000123883, 567.049307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000123883,  0.000121347
2017-03-23 15:47:28.586763, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000014375,  0.000116032,  0.000123883, 552.674307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000123883,  0.000116032
2017-03-23 15:47:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121351, -0.000032992,  0.000116032,  0.000052970, 552.674307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000052970,  0.000116032
2017-03-23 15:47:29.804806, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000032992,  0.000112851,  0.000052970, 519.682307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000052970,  0.000112851
2017-03-23 15:47:29.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000036122,  0.000112851,  0.000117175, 519.682307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000117175,  0.000112851
2017-03-23 15:47:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000121040, -0.000015979,  0.000112851,  0.000092946, 483.560307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000092946,  0.000112851
2017-03-23 15:47:31.595609, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000015979,  0.000127930,  0.000092946, 467.581307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000092946,  0.000127930
2017-03-23 15:47:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120659, -0.000028898,  0.000127930,  0.000090957, 467.581307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000090957,  0.000127930
2017-03-23 15:47:32.877363, slv, 42010afffe8a0002(unknown)/1,  0.000120442, -0.000028898,  0.000115317,  0.000090957, 438.683307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000090957,  0.000115317
2017-03-23 15:47:32.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000002110,  0.000115317,  0.000154364, 438.683307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000154364,  0.000115317
2017-03-23 15:47:33.908287, slv, 42010afffe8a0002(unknown)/1,  0.000120442,  0.000011690,  0.000115317,  0.000109900, 440.793307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000109900,  0.000115317
2017-03-23 15:47:34.843272, slv, 42010afffe8a0002(unknown)/1,  0.000120243,  0.000011690,  0.000114525,  0.000109900, 452.483307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000109900,  0.000114525
2017-03-23 15:47:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120243, -0.000037054,  0.000114525,  0.000056676, 452.483307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000056676,  0.000114525
2017-03-23 15:47:35.336281, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000037054,  0.000101276,  0.000056676, 415.429307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000056676,  0.000101276
2017-03-23 15:47:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000024787,  0.000101276,  0.000133851, 415.429307617, S, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000133851,  0.000101276
2017-03-23 15:47:36.520472, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000024787,  0.000096832,  0.000133851, 390.642307617, D, 0.000117931, 602, 0.000009802, 39584, 420, 65,  0.000133851,  0.000096832
2017-03-23 15:47:36.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000000941,  0.000096832,  0.000103629, 390.642307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000103629,  0.000096832
2017-03-23 15:47:36.958722, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000000941,  0.000134271,  0.000103629, 389.701307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000103629,  0.000134271
2017-03-23 15:47:37.176876, slv, 42010afffe8a0002(unknown)/1,  0.000119364, -0.000000941,  0.000110114,  0.000103629, 389.701307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000103629,  0.000110114
2017-03-23 15:47:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000026584,  0.000110114,  0.000188406, 389.701307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000188406,  0.000110114
2017-03-23 15:47:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000020345,  0.000110114,  0.000091011, 416.285307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000091011,  0.000110114
2017-03-23 15:47:39.006834, slv, 42010afffe8a0002(unknown)/1,  0.000119101,  0.000020345,  0.000105335,  0.000091011, 436.630307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000091011,  0.000105335
2017-03-23 15:47:39.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000022390,  0.000105335,  0.000102673, 436.630307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000102673,  0.000105335
2017-03-23 15:47:40.442574, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000022390,  0.000103508,  0.000102673, 414.240307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000102673,  0.000103508
2017-03-23 15:47:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000026054,  0.000103508,  0.000083132, 414.240307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000083132,  0.000103508
2017-03-23 15:47:41.908511, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000019953,  0.000103508,  0.000114586, 388.186307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000114586,  0.000103508
2017-03-23 15:47:42.310889, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000019953,  0.000089300,  0.000114586, 368.233307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000114586,  0.000089300
2017-03-23 15:47:42.907539, slv, 42010afffe8a0002(unknown)/1,  0.000118557,  0.000050300,  0.000089300,  0.000223384, 368.233307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000223384,  0.000089300
2017-03-23 15:47:43.597491, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000050300,  0.000092106,  0.000223384, 418.533307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000223384,  0.000092106
2017-03-23 15:47:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118733,  0.000064738,  0.000092106,  0.000143384, 418.533307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000143384,  0.000092106
2017-03-23 15:47:44.804000, slv, 42010afffe8a0002(unknown)/1,  0.000119067,  0.000064738,  0.000101609,  0.000143384, 483.271307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000143384,  0.000101609
2017-03-23 15:47:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119067, -0.000002470,  0.000101609,  0.000089476, 483.271307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000089476,  0.000101609
2017-03-23 15:47:45.331999, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000002470,  0.000109316,  0.000089476, 480.801307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000089476,  0.000109316
2017-03-23 15:47:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000014614,  0.000109316,  0.000119303, 480.801307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000119303,  0.000109316
2017-03-23 15:47:46.772875, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000014614,  0.000111968,  0.000119303, 466.187307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000119303,  0.000111968
2017-03-23 15:47:46.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118761, -0.000025240,  0.000111968,  0.000067918, 466.187307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000067918,  0.000111968
2017-03-23 15:47:47.337028, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000025240,  0.000123583,  0.000067918, 440.947307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000067918,  0.000123583
2017-03-23 15:47:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118557, -0.000023186,  0.000123583,  0.000123027, 440.947307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000123027,  0.000123583
2017-03-23 15:47:48.512819, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000023186,  0.000119914,  0.000123027, 417.761307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000123027,  0.000119914
2017-03-23 15:47:48.856942, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000023186,  0.000100322,  0.000123027, 417.761307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000123027,  0.000100322
2017-03-23 15:47:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118373, -0.000013712,  0.000100322,  0.000086479, 417.761307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000086479,  0.000100322
2017-03-23 15:47:48.957337, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013712,  0.000111997,  0.000086479, 404.049307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000086479,  0.000111997
2017-03-23 15:47:49.441253, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000013712,  0.000097387,  0.000086479, 404.049307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000086479,  0.000097387
2017-03-23 15:47:49.907467, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000001250,  0.000097387,  0.000147213, 404.049307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000147213,  0.000097387
2017-03-23 15:47:50.270642, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000001250,  0.000119956,  0.000147213, 402.799307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000147213,  0.000119956
2017-03-23 15:47:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117739, -0.000007023,  0.000119956,  0.000074299, 402.799307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000074299,  0.000119956
2017-03-23 15:47:51.657058, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000007023,  0.000096451,  0.000074299, 395.776307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000074299,  0.000096451
2017-03-23 15:47:51.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117610, -0.000016482,  0.000096451,  0.000128087, 395.776307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000128087,  0.000096451
2017-03-23 15:47:52.408496, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000016482,  0.000099868,  0.000128087, 379.294307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000128087,  0.000099868
2017-03-23 15:47:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000005370,  0.000099868,  0.000117594, 379.294307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000117594,  0.000099868
2017-03-23 15:47:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000007094,  0.000099868,  0.000131254, 384.664307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000131254,  0.000099868
2017-03-23 15:47:54.394263, slv, 42010afffe8a0002(unknown)/1,  0.000117312,  0.000007094,  0.000105460,  0.000131254, 391.758307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000131254,  0.000105460
2017-03-23 15:47:54.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000007391,  0.000105460,  0.000088605, 391.758307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000088605,  0.000105460
2017-03-23 15:47:55.101786, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000007391,  0.000100944,  0.000088605, 384.367307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000088605,  0.000100944
2017-03-23 15:47:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000018713,  0.000100944,  0.000108424, 384.367307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000108424,  0.000100944
2017-03-23 15:47:56.908355, slv, 42010afffe8a0002(unknown)/1,  0.000117144, -0.000006852,  0.000100944,  0.000112159, 365.654307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000112159,  0.000100944
2017-03-23 15:47:57.063203, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000006852,  0.000092036,  0.000112159, 358.802307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000112159,  0.000092036
2017-03-23 15:47:57.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116852, -0.000005421,  0.000092036,  0.000110994, 358.802307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000110994,  0.000092036
2017-03-23 15:47:58.527891, slv, 42010afffe8a0002(unknown)/1,  0.000116700, -0.000005421,  0.000113289,  0.000110994, 353.381307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000110994,  0.000113289
2017-03-23 15:47:58.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000000039,  0.000113289,  0.000122636, 353.381307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000122636,  0.000113289
2017-03-23 15:47:59.801829, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000000039,  0.000112535,  0.000122636, 353.420307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000122636,  0.000112535
2017-03-23 15:47:59.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000026745,  0.000112535,  0.000164226, 353.420307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000164226,  0.000112535
2017-03-23 15:48:00.762323, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000026745,  0.000095297,  0.000164226, 380.165307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000164226,  0.000095297
2017-03-23 15:48:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000009318,  0.000095297,  0.000087862, 380.165307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000087862,  0.000095297
2017-03-23 15:48:01.068184, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000009318,  0.000091273,  0.000087862, 389.483307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000087862,  0.000091273
2017-03-23 15:48:01.570926, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000009318,  0.000109513,  0.000087862, 389.483307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000087862,  0.000109513
2017-03-23 15:48:01.749377, slv, 42010afffe8a0002(unknown)/1,  0.000116086,  0.000009318,  0.000120998,  0.000087862, 389.483307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000087862,  0.000120998
2017-03-23 15:48:01.845880, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000009318,  0.000111608,  0.000087862, 389.483307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000087862,  0.000111608
2017-03-23 15:48:01.908930, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000011861,  0.000111608,  0.000168508, 389.483307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000168508,  0.000111608
2017-03-23 15:48:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000017724,  0.000111608,  0.000098674, 401.344307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000098674,  0.000111608
2017-03-23 15:48:03.630378, slv, 42010afffe8a0002(unknown)/1,  0.000115876,  0.000017724,  0.000167600,  0.000098674, 419.068307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000098674,  0.000167600
2017-03-23 15:48:03.774535, slv, 42010afffe8a0002(unknown)/1,  0.000115946,  0.000017724,  0.000116457,  0.000098674, 419.068307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000098674,  0.000116457
2017-03-23 15:48:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115946, -0.000002458,  0.000116457,  0.000128223, 419.068307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000128223,  0.000116457
2017-03-23 15:48:04.364053, slv, 42010afffe8a0002(unknown)/1,  0.000116089, -0.000002458,  0.000156975,  0.000128223, 416.610307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000128223,  0.000156975
2017-03-23 15:48:04.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116089,  0.000002377,  0.000156975,  0.000108566, 416.610307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000108566,  0.000156975
2017-03-23 15:48:05.332435, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000002377,  0.000117403,  0.000108566, 418.987307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.000108566,  0.000117403
2017-03-23 15:48:05.962721, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.027661877,  0.000117403,  0.055447549, 418.987307617, S, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.055447549,  0.000117403
2017-03-23 15:48:06.722145, slv, 42010afffe8a0002(unknown)/1,  0.000333792,  0.027661877,  0.000476733,  0.055447549, 28080.864307617, D, 0.000120808, 538, -0.000008415, 36568, 576, 96,  0.055447549,  0.000476733
2017-03-23 15:48:06.908087, slv, 42010afffe8a0002(unknown)/1,  0.000333792,  0.027311745,  0.000476733, -0.000373995, 28080.864307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000373995,  0.000476733
2017-03-23 15:48:07.520372, slv, 42010afffe8a0002(unknown)/1,  0.000549028,  0.027311745,  0.000885327, -0.000373995, 55392.609307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000373995,  0.000885327
2017-03-23 15:48:07.538108, slv, 42010afffe8a0002(unknown)/1,  0.000544578,  0.027311745,  0.000919564, -0.000373995, 55392.609307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000373995,  0.000919564
2017-03-23 15:48:07.906509, slv, 42010afffe8a0002(unknown)/1,  0.000544578, -0.001025287,  0.000919564, -0.000798211, 55392.609307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000798211,  0.000919564
2017-03-23 15:48:08.213807, slv, 42010afffe8a0002(unknown)/1,  0.000539123, -0.001025287,  0.001034396, -0.000798211, 54367.322307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000798211,  0.001034396
2017-03-23 15:48:08.298596, slv, 42010afffe8a0002(unknown)/1,  0.000532520, -0.001025287,  0.001028250, -0.000798211, 54367.322307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000798211,  0.001028250
2017-03-23 15:48:08.906532, slv, 42010afffe8a0002(unknown)/1,  0.000532520, -0.001326937,  0.001028250, -0.000778566, 54367.322307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000778566,  0.001028250
2017-03-23 15:48:09.522725, slv, 42010afffe8a0002(unknown)/1,  0.000525782, -0.001326937,  0.000953662, -0.000778566, 53040.385307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000778566,  0.000953662
2017-03-23 15:48:09.906622, slv, 42010afffe8a0002(unknown)/1,  0.000525782, -0.001242918,  0.000953662, -0.000648969, 53040.385307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000648969,  0.000953662
2017-03-23 15:48:10.726232, slv, 42010afffe8a0002(unknown)/1,  0.000519088, -0.001242918,  0.000863322, -0.000648969, 51797.467307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000648969,  0.000863322
2017-03-23 15:48:10.906746, slv, 42010afffe8a0002(unknown)/1,  0.000519088, -0.001128137,  0.000863322, -0.000562437, 51797.467307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000562437,  0.000863322
2017-03-23 15:48:11.907734, slv, 42010afffe8a0002(unknown)/1,  0.000519088, -0.001081789,  0.000863322, -0.000562966, 50669.330307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000562966,  0.000863322
2017-03-23 15:48:12.251844, slv, 42010afffe8a0002(unknown)/1,  0.000512739, -0.001081789,  0.000799595, -0.000562966, 49587.541307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000562966,  0.000799595
2017-03-23 15:48:12.906730, slv, 42010afffe8a0002(unknown)/1,  0.000512739, -0.001067962,  0.000799595, -0.000541131, 49587.541307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000541131,  0.000799595
2017-03-23 15:48:13.906897, slv, 42010afffe8a0002(unknown)/1,  0.000512739, -0.001013756,  0.000799595, -0.000460903, 48519.579307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000460903,  0.000799595
2017-03-23 15:48:14.040039, slv, 42010afffe8a0002(unknown)/1,  0.000506504, -0.001013756,  0.000679059, -0.000460903, 47505.823307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000460903,  0.000679059
2017-03-23 15:48:14.419229, slv, 42010afffe8a0002(unknown)/1,  0.000500211, -0.001013756,  0.000657669, -0.000460903, 47505.823307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000460903,  0.000657669
2017-03-23 15:48:14.906828, slv, 42010afffe8a0002(unknown)/1,  0.000500211, -0.000954424,  0.000657669, -0.000434996, 47505.823307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000434996,  0.000657669
2017-03-23 15:48:15.906968, slv, 42010afffe8a0002(unknown)/1,  0.000500211, -0.000870786,  0.000657669, -0.000306156, 46551.399307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000306156,  0.000657669
2017-03-23 15:48:16.288792, slv, 42010afffe8a0002(unknown)/1,  0.000494096, -0.000870786,  0.000544769, -0.000306156, 45680.613307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000306156,  0.000544769
2017-03-23 15:48:16.906985, slv, 42010afffe8a0002(unknown)/1,  0.000494096, -0.000792150,  0.000544769, -0.000283838, 45680.613307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000283838,  0.000544769
2017-03-23 15:48:17.906999, slv, 42010afffe8a0002(unknown)/1,  0.000494096, -0.000772567,  0.000544769, -0.000273105, 44888.463307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000273105,  0.000544769
2017-03-23 15:48:18.177209, slv, 42010afffe8a0002(unknown)/1,  0.000488080, -0.000772567,  0.000470725, -0.000273105, 44115.896307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000273105,  0.000470725
2017-03-23 15:48:18.907020, slv, 42010afffe8a0002(unknown)/1,  0.000488080, -0.000753542,  0.000470725, -0.000251805, 44115.896307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000251805,  0.000470725
2017-03-23 15:48:19.040191, slv, 42010afffe8a0002(unknown)/1,  0.000481964, -0.000753542,  0.000440689, -0.000251805, 43362.354307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000251805,  0.000440689
2017-03-23 15:48:19.738920, slv, 42010afffe8a0002(unknown)/1,  0.000475907, -0.000753542,  0.000440142, -0.000251805, 43362.354307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000251805,  0.000440142
2017-03-23 15:48:19.907090, slv, 42010afffe8a0002(unknown)/1,  0.000475907, -0.000704386,  0.000440142, -0.000192981, 43362.354307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000192981,  0.000440142
2017-03-23 15:48:20.907122, slv, 42010afffe8a0002(unknown)/1,  0.000475907, -0.000663349,  0.000440142, -0.000181903, 42657.968307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000181903,  0.000440142
2017-03-23 15:48:21.013674, slv, 42010afffe8a0002(unknown)/1,  0.000469991, -0.000663349,  0.000382670, -0.000181903, 41994.619307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000181903,  0.000382670
2017-03-23 15:48:21.907140, slv, 42010afffe8a0002(unknown)/1,  0.000469991, -0.000636688,  0.000382670, -0.000145576, 41994.619307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000145576,  0.000382670
2017-03-23 15:48:22.627972, slv, 42010afffe8a0002(unknown)/1,  0.000464291, -0.000636688,  0.000365534, -0.000145576, 41357.931307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000145576,  0.000365534
2017-03-23 15:48:22.908381, slv, 42010afffe8a0002(unknown)/1,  0.000464291, -0.000608294,  0.000365534, -0.000136731, 41357.931307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000136731,  0.000365534
2017-03-23 15:48:23.312414, slv, 42010afffe8a0002(unknown)/1,  0.000458798, -0.000608294,  0.000367680, -0.000136731, 40749.637307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000136731,  0.000367680
2017-03-23 15:48:23.907178, slv, 42010afffe8a0002(unknown)/1,  0.000458798, -0.000585416,  0.000367680, -0.000111013, 40749.637307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000111013,  0.000367680
2017-03-23 15:48:24.907183, slv, 42010afffe8a0002(unknown)/1,  0.000458798, -0.000578131,  0.000367680, -0.000127655, 40164.221307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000127655,  0.000367680
2017-03-23 15:48:25.294449, slv, 42010afffe8a0002(unknown)/1,  0.000453200, -0.000578131,  0.000298844, -0.000127655, 39586.090307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000127655,  0.000298844
2017-03-23 15:48:25.907277, slv, 42010afffe8a0002(unknown)/1,  0.000453200, -0.000524650,  0.000298844, -0.000009649, 39586.090307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000009649,  0.000298844
2017-03-23 15:48:26.870018, slv, 42010afffe8a0002(unknown)/1,  0.000447873, -0.000524650,  0.000287448, -0.000009649, 39061.440307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000009649,  0.000287448
2017-03-23 15:48:26.907200, slv, 42010afffe8a0002(unknown)/1,  0.000447873, -0.000491137,  0.000287448, -0.000071554, 39061.440307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000071554,  0.000287448
2017-03-23 15:48:27.018967, slv, 42010afffe8a0002(unknown)/1,  0.000442776, -0.000491137,  0.000280479, -0.000071554, 38570.303307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000071554,  0.000280479
2017-03-23 15:48:27.908308, slv, 42010afffe8a0002(unknown)/1,  0.000442776, -0.000500986,  0.000280479, -0.000039770, 38570.303307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000039770,  0.000280479
2017-03-23 15:48:28.274895, slv, 42010afffe8a0002(unknown)/1,  0.000437531, -0.000500986,  0.000259195, -0.000039770, 38069.317307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000039770,  0.000259195
2017-03-23 15:48:28.810831, slv, 42010afffe8a0002(unknown)/1,  0.000432394, -0.000500986,  0.000255421, -0.000039770, 38069.317307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000039770,  0.000255421
2017-03-23 15:48:28.907211, slv, 42010afffe8a0002(unknown)/1,  0.000432394, -0.000490402,  0.000255421, -0.000065865, 38069.317307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000065865,  0.000255421
2017-03-23 15:48:29.265559, slv, 42010afffe8a0002(unknown)/1,  0.000427206, -0.000490402,  0.000251635, -0.000065865, 37578.915307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000065865,  0.000251635
2017-03-23 15:48:29.907251, slv, 42010afffe8a0002(unknown)/1,  0.000427206, -0.000476859,  0.000251635, -0.000028255, 37578.915307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000028255,  0.000251635
2017-03-23 15:48:30.907251, slv, 42010afffe8a0002(unknown)/1,  0.000427206, -0.000466872,  0.000251635, -0.000051079, 37102.056307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000051079,  0.000251635
2017-03-23 15:48:31.024089, slv, 42010afffe8a0002(unknown)/1,  0.000421994, -0.000466872,  0.000239970, -0.000051079, 36635.184307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000051079,  0.000239970
2017-03-23 15:48:31.738286, slv, 42010afffe8a0002(unknown)/1,  0.000416814, -0.000466872,  0.000224089, -0.000051079, 36635.184307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000051079,  0.000224089
2017-03-23 15:48:31.907308, slv, 42010afffe8a0002(unknown)/1,  0.000416814, -0.000430733,  0.000224089,  0.000033632, 36635.184307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000033632,  0.000224089
2017-03-23 15:48:32.289308, slv, 42010afffe8a0002(unknown)/1,  0.000411962, -0.000430733,  0.000218479,  0.000033632, 36204.451307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000033632,  0.000218479
2017-03-23 15:48:32.908442, slv, 42010afffe8a0002(unknown)/1,  0.000411962, -0.000380842,  0.000218479,  0.000033460, 36204.451307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000033460,  0.000218479
2017-03-23 15:48:33.832111, slv, 42010afffe8a0002(unknown)/1,  0.000407453, -0.000380842,  0.000207862,  0.000033460, 35823.609307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000033460,  0.000207862
2017-03-23 15:48:33.907263, slv, 42010afffe8a0002(unknown)/1,  0.000407453, -0.000390110,  0.000207862,  0.000005734, 35823.609307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000005734,  0.000207862
2017-03-23 15:48:34.690430, slv, 42010afffe8a0002(unknown)/1,  0.000402907, -0.000390110,  0.000218860,  0.000005734, 35433.499307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000005734,  0.000218860
2017-03-23 15:48:34.907260, slv, 42010afffe8a0002(unknown)/1,  0.000402907, -0.000414923,  0.000218860, -0.000025222, 35433.499307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000025222,  0.000218860
2017-03-23 15:48:35.830730, slv, 42010afffe8a0002(unknown)/1,  0.000398201, -0.000414923,  0.000207543, -0.000025222, 35018.576307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053, -0.000025222,  0.000207543
2017-03-23 15:48:35.907319, slv, 42010afffe8a0002(unknown)/1,  0.000398201, -0.000384408,  0.000207543,  0.000057512, 35018.576307617, S, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000057512,  0.000207543
2017-03-23 15:48:36.341834, slv, 42010afffe8a0002(unknown)/1,  0.000393679, -0.000384408,  0.000195289,  0.000057512, 34634.168307617, D, 0.000124349, 38236, 0.000923007, 5050211, 1327, 5053,  0.000057512,  0.000195289
2017-03-23 15:48:36.907328, slv, 42010afffe8a0002(unknown)/1,  0.000393679, -0.000381910,  0.000195289, -0.000029454, 34634.168307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000029454,  0.000195289
2017-03-23 15:48:37.782174, slv, 42010afffe8a0002(unknown)/1,  0.000389117, -0.000381910,  0.000183541, -0.000029454, 34252.258307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000029454,  0.000183541
2017-03-23 15:48:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000389117, -0.000377476,  0.000183541,  0.000057296, 34252.258307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000057296,  0.000183541
2017-03-23 15:48:38.907328, slv, 42010afffe8a0002(unknown)/1,  0.000389117, -0.000330646,  0.000183541,  0.000059645, 33874.782307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000059645,  0.000183541
2017-03-23 15:48:39.729890, slv, 42010afffe8a0002(unknown)/1,  0.000384654, -0.000330646,  0.000200214,  0.000059645, 33544.136307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000059645,  0.000200214
2017-03-23 15:48:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000384654, -0.000304188,  0.000200214,  0.000105750, 33544.136307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000105750,  0.000200214
2017-03-23 15:48:40.907285, slv, 42010afffe8a0002(unknown)/1,  0.000384654, -0.000336174,  0.000200214, -0.000008791, 33239.948307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000008791,  0.000200214
2017-03-23 15:48:41.039165, slv, 42010afffe8a0002(unknown)/1,  0.000380406, -0.000336174,  0.000200181, -0.000008791, 32903.774307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000008791,  0.000200181
2017-03-23 15:48:41.907282, slv, 42010afffe8a0002(unknown)/1,  0.000380406, -0.000370599,  0.000200181,  0.000032652, 32903.774307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000032652,  0.000200181
2017-03-23 15:48:42.497238, slv, 42010afffe8a0002(unknown)/1,  0.000376092, -0.000370599,  0.000193204,  0.000032652, 32533.175307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000032652,  0.000193204
2017-03-23 15:48:42.908465, slv, 42010afffe8a0002(unknown)/1,  0.000376092, -0.000371835,  0.000193204, -0.000019825, 32533.175307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000019825,  0.000193204
2017-03-23 15:48:43.120357, slv, 42010afffe8a0002(unknown)/1,  0.000371704, -0.000371835,  0.000175128, -0.000019825, 32161.340307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000019825,  0.000175128
2017-03-23 15:48:43.907328, slv, 42010afffe8a0002(unknown)/1,  0.000371704, -0.000364611,  0.000175128,  0.000038398, 32161.340307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000038398,  0.000175128
2017-03-23 15:48:44.514243, slv, 42010afffe8a0002(unknown)/1,  0.000367338, -0.000364611,  0.000175497,  0.000038398, 31796.729307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000038398,  0.000175497
2017-03-23 15:48:44.907295, slv, 42010afffe8a0002(unknown)/1,  0.000367338, -0.000343011,  0.000175497,  0.000014622, 31796.729307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000014622,  0.000175497
2017-03-23 15:48:45.196278, slv, 42010afffe8a0002(unknown)/1,  0.000363193, -0.000343011,  0.000179680,  0.000014622, 31453.718307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000014622,  0.000179680
2017-03-23 15:48:45.907310, slv, 42010afffe8a0002(unknown)/1,  0.000363193, -0.000342169,  0.000179680,  0.000031570, 31453.718307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000031570,  0.000179680
2017-03-23 15:48:46.907308, slv, 42010afffe8a0002(unknown)/1,  0.000363193, -0.000327305,  0.000179680,  0.000040205, 31111.549307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000040205,  0.000179680
2017-03-23 15:48:47.022873, slv, 42010afffe8a0002(unknown)/1,  0.000359162, -0.000327305,  0.000186451,  0.000040205, 30784.244307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000040205,  0.000186451
2017-03-23 15:48:47.908615, slv, 42010afffe8a0002(unknown)/1,  0.000359162, -0.000258545,  0.000186451,  0.000165060, 30784.244307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000165060,  0.000186451
2017-03-23 15:48:47.942110, slv, 42010afffe8a0002(unknown)/1,  0.000355730, -0.000258545,  0.000166263,  0.000165060, 30525.699307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000165060,  0.000166263
2017-03-23 15:48:48.412252, slv, 42010afffe8a0002(unknown)/1,  0.000352767, -0.000258545,  0.000168006,  0.000165060, 30525.699307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000165060,  0.000168006
2017-03-23 15:48:48.617883, slv, 42010afffe8a0002(unknown)/1,  0.000349797, -0.000258545,  0.000152567,  0.000165060, 30525.699307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000165060,  0.000152567
2017-03-23 15:48:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000349797, -0.000258860,  0.000152567,  0.000026178, 30525.699307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000026178,  0.000152567
2017-03-23 15:48:49.406506, slv, 42010afffe8a0002(unknown)/1,  0.000346319, -0.000258860,  0.000164958,  0.000026178, 30266.839307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000026178,  0.000164958
2017-03-23 15:48:49.764851, slv, 42010afffe8a0002(unknown)/1,  0.000342383, -0.000258860,  0.000160347,  0.000026178, 30266.839307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000026178,  0.000160347
2017-03-23 15:48:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000342383, -0.000282360,  0.000160347,  0.000101280, 30266.839307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000101280,  0.000160347
2017-03-23 15:48:50.833427, slv, 42010afffe8a0002(unknown)/1,  0.000338768, -0.000282360,  0.000156265,  0.000101280, 29984.479307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000101280,  0.000156265
2017-03-23 15:48:50.907289, slv, 42010afffe8a0002(unknown)/1,  0.000338768, -0.000304210,  0.000156265, -0.000028551, 29984.479307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000028551,  0.000156265
2017-03-23 15:48:51.907338, slv, 42010afffe8a0002(unknown)/1,  0.000338768, -0.000307955,  0.000156265,  0.000090175, 29680.269307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000090175,  0.000156265
2017-03-23 15:48:52.320629, slv, 42010afffe8a0002(unknown)/1,  0.000335502, -0.000307955,  0.000171146,  0.000090175, 29372.314307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000090175,  0.000171146
2017-03-23 15:48:52.908489, slv, 42010afffe8a0002(unknown)/1,  0.000335502, -0.000291359,  0.000171146,  0.000001376, 29372.314307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000001376,  0.000171146
2017-03-23 15:48:53.907357, slv, 42010afffe8a0002(unknown)/1,  0.000335502, -0.000318072,  0.000171146,  0.000033483, 29080.955307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000033483,  0.000171146
2017-03-23 15:48:53.953610, slv, 42010afffe8a0002(unknown)/1,  0.000332125, -0.000318072,  0.000182748,  0.000033483, 28762.883307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000033483,  0.000182748
2017-03-23 15:48:54.636169, slv, 42010afffe8a0002(unknown)/1,  0.000328554, -0.000318072,  0.000164648,  0.000033483, 28762.883307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000033483,  0.000164648
2017-03-23 15:48:54.807632, slv, 42010afffe8a0002(unknown)/1,  0.000324947, -0.000318072,  0.000159329,  0.000033483, 28762.883307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000033483,  0.000159329
2017-03-23 15:48:54.907292, slv, 42010afffe8a0002(unknown)/1,  0.000324947, -0.000314354,  0.000159329, -0.000001744, 28762.883307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213, -0.000001744,  0.000159329
2017-03-23 15:48:55.907323, slv, 42010afffe8a0002(unknown)/1,  0.000324947, -0.000286969,  0.000159329,  0.000077699, 28448.529307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000077699,  0.000159329
2017-03-23 15:48:56.422530, slv, 42010afffe8a0002(unknown)/1,  0.000321604, -0.000286969,  0.000173404,  0.000077699, 28161.560307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000077699,  0.000173404
2017-03-23 15:48:56.680587, slv, 42010afffe8a0002(unknown)/1,  0.000318489, -0.000286969,  0.000160153,  0.000077699, 28161.560307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000077699,  0.000160153
2017-03-23 15:48:56.907326, slv, 42010afffe8a0002(unknown)/1,  0.000318489, -0.000260000,  0.000160153,  0.000045737, 28161.560307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000045737,  0.000160153
2017-03-23 15:48:57.000829, slv, 42010afffe8a0002(unknown)/1,  0.000315361, -0.000260000,  0.000189587,  0.000045737, 27901.560307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000045737,  0.000189587
2017-03-23 15:48:57.871489, slv, 42010afffe8a0002(unknown)/1,  0.000312361, -0.000260000,  0.000212280,  0.000045737, 27901.560307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000045737,  0.000212280
2017-03-23 15:48:57.908339, slv, 42010afffe8a0002(unknown)/1,  0.000312361, -0.000269373,  0.000212280,  0.000046367, 27901.560307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000046367,  0.000212280
2017-03-23 15:48:58.665336, slv, 42010afffe8a0002(unknown)/1,  0.000309445, -0.000269373,  0.000198538,  0.000046367, 27632.187307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000046367,  0.000198538
2017-03-23 15:48:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000309445, -0.000280946,  0.000198538,  0.000013546, 27632.187307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000013546,  0.000198538
2017-03-23 15:48:59.440012, slv, 42010afffe8a0002(unknown)/1,  0.000306249, -0.000280946,  0.000161216,  0.000013546, 27351.241307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000013546,  0.000161216
2017-03-23 15:48:59.907355, slv, 42010afffe8a0002(unknown)/1,  0.000306249, -0.000277462,  0.000161216,  0.000047222, 27351.241307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000047222,  0.000161216
2017-03-23 15:49:00.068957, slv, 42010afffe8a0002(unknown)/1,  0.000302980, -0.000277462,  0.000166142,  0.000047222, 27073.779307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000047222,  0.000166142
2017-03-23 15:49:00.907342, slv, 42010afffe8a0002(unknown)/1,  0.000302980, -0.000273742,  0.000166142,  0.000014522, 27073.779307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000014522,  0.000166142
2017-03-23 15:49:01.576969, slv, 42010afffe8a0002(unknown)/1,  0.000299729, -0.000273742,  0.000151772,  0.000014522, 26800.037307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000014522,  0.000151772
2017-03-23 15:49:01.907481, slv, 42010afffe8a0002(unknown)/1,  0.000299729, -0.000243133,  0.000151772,  0.000101920, 26800.037307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000101920,  0.000151772
2017-03-23 15:49:02.902589, slv, 42010afffe8a0002(unknown)/1,  0.000296721, -0.000243133,  0.000160727,  0.000101920, 26556.904307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000101920,  0.000160727
2017-03-23 15:49:02.908748, slv, 42010afffe8a0002(unknown)/1,  0.000296721, -0.000228774,  0.000160727,  0.000036981, 26556.904307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000036981,  0.000160727
2017-03-23 15:49:03.074204, slv, 42010afffe8a0002(unknown)/1,  0.000293874, -0.000228774,  0.000158404,  0.000036981, 26328.130307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000036981,  0.000158404
2017-03-23 15:49:03.440483, slv, 42010afffe8a0002(unknown)/1,  0.000290899, -0.000228774,  0.000181619,  0.000036981, 26328.130307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000036981,  0.000181619
2017-03-23 15:49:03.906224, slv, 42010afffe8a0002(unknown)/1,  0.000288064, -0.000228774,  0.000182214,  0.000036981, 26328.130307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000036981,  0.000182214
2017-03-23 15:49:03.907248, slv, 42010afffe8a0002(unknown)/1,  0.000288064, -0.000269870,  0.000182214,  0.000008064, 26328.130307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000008064,  0.000182214
2017-03-23 15:49:04.588760, slv, 42010afffe8a0002(unknown)/1,  0.000285072, -0.000269870,  0.000159128,  0.000008064, 26058.260307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000008064,  0.000159128
2017-03-23 15:49:04.907306, slv, 42010afffe8a0002(unknown)/1,  0.000285072, -0.000266426,  0.000159128,  0.000032219, 26058.260307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000032219,  0.000159128
2017-03-23 15:49:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000285072, -0.000249490,  0.000159128,  0.000038943, 25791.834307617, S, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000038943,  0.000159128
2017-03-23 15:49:06.395182, slv, 42010afffe8a0002(unknown)/1,  0.000282125, -0.000249490,  0.000179607,  0.000038943, 25542.344307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000038943,  0.000179607
2017-03-23 15:49:06.808464, slv, 42010afffe8a0002(unknown)/1,  0.000279372, -0.000249490,  0.000166125,  0.000038943, 25542.344307617, D, 0.000467472, 48127, 0.000218443, 5124565, 42871, 6213,  0.000038943,  0.000166125
2017-03-23 15:49:06.907337, slv, 42010afffe8a0002(unknown)/1,  0.000279372, -0.000254026,  0.000166125,  0.000017448, 25542.344307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000017448,  0.000166125
2017-03-23 15:49:07.908677, slv, 42010afffe8a0002(unknown)/1,  0.000279372, -0.000192216,  0.000166125,  0.000156863, 25288.318307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000156863,  0.000166125
2017-03-23 15:49:08.800208, slv, 42010afffe8a0002(unknown)/1,  0.000277065, -0.000192216,  0.000164916,  0.000156863, 25096.102307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000156863,  0.000164916
2017-03-23 15:49:08.907312, slv, 42010afffe8a0002(unknown)/1,  0.000277065, -0.000188960,  0.000164916,  0.000021653, 25096.102307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000021653,  0.000164916
2017-03-23 15:49:09.907360, slv, 42010afffe8a0002(unknown)/1,  0.000277065, -0.000231719,  0.000164916,  0.000069038, 24907.142307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000069038,  0.000164916
2017-03-23 15:49:10.064427, slv, 42010afffe8a0002(unknown)/1,  0.000275019, -0.000231719,  0.000193759,  0.000069038, 24675.423307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000069038,  0.000193759
2017-03-23 15:49:10.907340, slv, 42010afffe8a0002(unknown)/1,  0.000275019, -0.000225655,  0.000193759,  0.000031734, 24675.423307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000031734,  0.000193759
2017-03-23 15:49:11.100814, slv, 42010afffe8a0002(unknown)/1,  0.000272524, -0.000225655,  0.000166729,  0.000031734, 24449.768307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000031734,  0.000166729
2017-03-23 15:49:11.907352, slv, 42010afffe8a0002(unknown)/1,  0.000272524, -0.000232796,  0.000166729,  0.000050216, 24449.768307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000050216,  0.000166729
2017-03-23 15:49:12.486254, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000232796,  0.000181236,  0.000050216, 24216.972307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000050216,  0.000181236
2017-03-23 15:49:12.908532, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000242229,  0.000181236,  0.000007794, 24216.972307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000007794,  0.000181236
2017-03-23 15:49:13.907454, slv, 42010afffe8a0002(unknown)/1,  0.000269945, -0.000191208,  0.000181236,  0.000149678, 23974.743307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000149678,  0.000181236
2017-03-23 15:49:14.432437, slv, 42010afffe8a0002(unknown)/1,  0.000267817, -0.000191208,  0.000153880,  0.000149678, 23783.535307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000149678,  0.000153880
2017-03-23 15:49:14.907357, slv, 42010afffe8a0002(unknown)/1,  0.000267817, -0.000171545,  0.000153880,  0.000044992, 23783.535307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000044992,  0.000153880
2017-03-23 15:49:15.295282, slv, 42010afffe8a0002(unknown)/1,  0.000265685, -0.000171545,  0.000176872,  0.000044992, 23611.990307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000044992,  0.000176872
2017-03-23 15:49:15.599788, slv, 42010afffe8a0002(unknown)/1,  0.000263353, -0.000171545,  0.000198904,  0.000044992, 23611.990307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000044992,  0.000198904
2017-03-23 15:49:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000263353, -0.000235529,  0.000198904,  0.000015118, 23611.990307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000015118,  0.000198904
2017-03-23 15:49:16.015996, slv, 42010afffe8a0002(unknown)/1,  0.000261037, -0.000235529,  0.000201618,  0.000015118, 23376.461307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000015118,  0.000201618
2017-03-23 15:49:16.907322, slv, 42010afffe8a0002(unknown)/1,  0.000261037, -0.000252615,  0.000201618,  0.000004041, 23376.461307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000004041,  0.000201618
2017-03-23 15:49:17.084284, slv, 42010afffe8a0002(unknown)/1,  0.000258557, -0.000252615,  0.000188483,  0.000004041, 23123.846307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000004041,  0.000188483
2017-03-23 15:49:17.907329, slv, 42010afffe8a0002(unknown)/1,  0.000258557, -0.000250465,  0.000188483,  0.000014623, 23123.846307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000014623,  0.000188483
2017-03-23 15:49:18.177284, slv, 42010afffe8a0002(unknown)/1,  0.000256042, -0.000250465,  0.000183274,  0.000014623, 22873.381307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000014623,  0.000183274
2017-03-23 15:49:18.907313, slv, 42010afffe8a0002(unknown)/1,  0.000256042, -0.000243602,  0.000183274,  0.000012772, 22873.381307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000012772,  0.000183274
2017-03-23 15:49:18.951654, slv, 42010afffe8a0002(unknown)/1,  0.000253524, -0.000243602,  0.000168942,  0.000012772, 22629.779307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000012772,  0.000168942
2017-03-23 15:49:19.088388, slv, 42010afffe8a0002(unknown)/1,  0.000251103, -0.000243602,  0.000199723,  0.000012772, 22629.779307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000012772,  0.000199723
2017-03-23 15:49:19.668430, slv, 42010afffe8a0002(unknown)/1,  0.000248980, -0.000243602,  0.000235696,  0.000012772, 22629.779307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000012772,  0.000235696
2017-03-23 15:49:19.907313, slv, 42010afffe8a0002(unknown)/1,  0.000248980, -0.000227059,  0.000235696,  0.000038131, 22629.779307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000038131,  0.000235696
2017-03-23 15:49:20.075549, slv, 42010afffe8a0002(unknown)/1,  0.000246913, -0.000227059,  0.000180138,  0.000038131, 22402.720307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000038131,  0.000180138
2017-03-23 15:49:20.894799, slv, 42010afffe8a0002(unknown)/1,  0.000244794, -0.000227059,  0.000188714,  0.000038131, 22402.720307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000038131,  0.000188714
2017-03-23 15:49:20.907298, slv, 42010afffe8a0002(unknown)/1,  0.000244794, -0.000240591,  0.000188714, -0.000025540, 22402.720307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000025540,  0.000188714
2017-03-23 15:49:21.646098, slv, 42010afffe8a0002(unknown)/1,  0.000242478, -0.000240591,  0.000185069, -0.000025540, 22162.129307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000025540,  0.000185069
2017-03-23 15:49:21.668331, slv, 42010afffe8a0002(unknown)/1,  0.000241034, -0.000240591,  0.000466325, -0.000025540, 22162.129307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000025540,  0.000466325
2017-03-23 15:49:21.907365, slv, 42010afffe8a0002(unknown)/1,  0.000241034, -0.000234500,  0.000466325,  0.000042367, 22162.129307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000042367,  0.000466325
2017-03-23 15:49:22.745201, slv, 42010afffe8a0002(unknown)/1,  0.000239808, -0.000234500,  0.000167140,  0.000042367, 21927.629307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000042367,  0.000167140
2017-03-23 15:49:22.907306, slv, 42010afffe8a0002(unknown)/1,  0.000239808, -0.000210637,  0.000167140,  0.000017200, 21927.629307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000017200,  0.000167140
2017-03-23 15:49:23.816632, slv, 42010afffe8a0002(unknown)/1,  0.000237674, -0.000210637,  0.000186269,  0.000017200, 21716.992307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000017200,  0.000186269
2017-03-23 15:49:23.907351, slv, 42010afffe8a0002(unknown)/1,  0.000237674, -0.000205407,  0.000186269,  0.000049467, 21716.992307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000049467,  0.000186269
2017-03-23 15:49:24.709130, slv, 42010afffe8a0002(unknown)/1,  0.000235698, -0.000205407,  0.000191899,  0.000049467, 21511.585307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000049467,  0.000191899
2017-03-23 15:49:24.907329, slv, 42010afffe8a0002(unknown)/1,  0.000235698, -0.000179359,  0.000191899,  0.000065185, 21511.585307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000065185,  0.000191899
2017-03-23 15:49:25.907352, slv, 42010afffe8a0002(unknown)/1,  0.000235698, -0.000181343,  0.000191899,  0.000043523, 21332.226307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000043523,  0.000191899
2017-03-23 15:49:26.579980, slv, 42010afffe8a0002(unknown)/1,  0.000233836, -0.000181343,  0.000181240,  0.000043523, 21150.883307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000043523,  0.000181240
2017-03-23 15:49:26.907337, slv, 42010afffe8a0002(unknown)/1,  0.000233836, -0.000208077,  0.000181240,  0.000009856, 21150.883307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000009856,  0.000181240
2017-03-23 15:49:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000233836, -0.000141900,  0.000181240,  0.000174016, 20942.806307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000174016,  0.000181240
2017-03-23 15:49:28.425902, slv, 42010afffe8a0002(unknown)/1,  0.000232421, -0.000141900,  0.000174398,  0.000174016, 20800.906307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000174016,  0.000174398
2017-03-23 15:49:28.908471, slv, 42010afffe8a0002(unknown)/1,  0.000232421, -0.000105041,  0.000174398,  0.000082158, 20800.906307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000082158,  0.000174398
2017-03-23 15:49:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000232421, -0.000100055,  0.000174398,  0.000182573, 20695.865307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000182573,  0.000174398
2017-03-23 15:49:29.947241, slv, 42010afffe8a0002(unknown)/1,  0.000231608, -0.000100055,  0.000190668,  0.000182573, 20595.810307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000182573,  0.000190668
2017-03-23 15:49:30.907306, slv, 42010afffe8a0002(unknown)/1,  0.000231608, -0.000155742,  0.000190668, -0.000030028, 20595.810307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000030028,  0.000190668
2017-03-23 15:49:31.326023, slv, 42010afffe8a0002(unknown)/1,  0.000230082, -0.000155742,  0.000192531, -0.000030028, 20440.068307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000030028,  0.000192531
2017-03-23 15:49:31.907352, slv, 42010afffe8a0002(unknown)/1,  0.000230082, -0.000205398,  0.000192531,  0.000080921, 20440.068307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000080921,  0.000192531
2017-03-23 15:49:32.497488, slv, 42010afffe8a0002(unknown)/1,  0.000228376, -0.000205398,  0.000240293,  0.000080921, 20234.670307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000080921,  0.000240293
2017-03-23 15:49:32.907326, slv, 42010afffe8a0002(unknown)/1,  0.000228376, -0.000172544,  0.000240293,  0.000032448, 20234.670307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640,  0.000032448,  0.000240293
2017-03-23 15:49:33.908435, slv, 42010afffe8a0002(unknown)/1,  0.000228376, -0.000219377,  0.000240293, -0.000014450, 20062.126307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000014450,  0.000240293
2017-03-23 15:49:34.190300, slv, 42010afffe8a0002(unknown)/1,  0.000226826, -0.000219377,  0.000209839, -0.000014450, 19842.749307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000014450,  0.000209839
2017-03-23 15:49:34.907258, slv, 42010afffe8a0002(unknown)/1,  0.000226826, -0.000251139,  0.000209839, -0.000032626, 19842.749307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000032626,  0.000209839
2017-03-23 15:49:35.907264, slv, 42010afffe8a0002(unknown)/1,  0.000226826, -0.000246868,  0.000209839, -0.000007459, 19591.610307617, S, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000007459,  0.000209839
2017-03-23 15:49:35.935106, slv, 42010afffe8a0002(unknown)/1,  0.000224836, -0.000246868,  0.000210019, -0.000007459, 19344.742307617, D, 0.000330330, 32737, -0.000303061, 43534, 29633, 2640, -0.000007459,  0.000210019
2017-03-23 15:49:36.907365, slv, 42010afffe8a0002(unknown)/1,  0.000224836, -0.000207725,  0.000210019,  0.000043669, 19344.742307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000043669,  0.000210019
2017-03-23 15:49:37.572139, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000207725,  0.000198007,  0.000043669, 19137.017307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000043669,  0.000198007
2017-03-23 15:49:37.907290, slv, 42010afffe8a0002(unknown)/1,  0.000223058, -0.000182791,  0.000198007,  0.000038642, 19137.017307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000038642,  0.000198007
2017-03-23 15:49:37.947408, slv, 42010afffe8a0002(unknown)/1,  0.000221415, -0.000182791,  0.000191419,  0.000038642, 18954.226307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000038642,  0.000191419
2017-03-23 15:49:38.908492, slv, 42010afffe8a0002(unknown)/1,  0.000221415, -0.000206160,  0.000191419, -0.000006489, 18954.226307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000006489,  0.000191419
2017-03-23 15:49:39.498492, slv, 42010afffe8a0002(unknown)/1,  0.000219605, -0.000206160,  0.000198716, -0.000006489, 18748.066307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000006489,  0.000198716
2017-03-23 15:49:39.548635, slv, 42010afffe8a0002(unknown)/1,  0.000217589, -0.000206160,  0.000176567, -0.000006489, 18748.066307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000006489,  0.000176567
2017-03-23 15:49:39.907307, slv, 42010afffe8a0002(unknown)/1,  0.000217589, -0.000189106,  0.000176567,  0.000067280, 18748.066307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000067280,  0.000176567
2017-03-23 15:49:39.915577, slv, 42010afffe8a0002(unknown)/1,  0.000216101, -0.000189106,  0.000251945,  0.000067280, 18558.960307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000067280,  0.000251945
2017-03-23 15:49:40.730810, slv, 42010afffe8a0002(unknown)/1,  0.000214975, -0.000189106,  0.000189590,  0.000067280, 18558.960307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000067280,  0.000189590
2017-03-23 15:49:40.907289, slv, 42010afffe8a0002(unknown)/1,  0.000214975, -0.000175576,  0.000189590,  0.000014131, 18558.960307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000014131,  0.000189590
2017-03-23 15:49:41.817379, slv, 42010afffe8a0002(unknown)/1,  0.000213427, -0.000175576,  0.000192520,  0.000014131, 18383.384307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000014131,  0.000192520
2017-03-23 15:49:41.907279, slv, 42010afffe8a0002(unknown)/1,  0.000213427, -0.000192253,  0.000192520,  0.000029765, 18383.384307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000029765,  0.000192520
2017-03-23 15:49:42.907297, slv, 42010afffe8a0002(unknown)/1,  0.000213427, -0.000199608,  0.000192520, -0.000002127, 18191.131307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000002127,  0.000192520
2017-03-23 15:49:43.569398, slv, 42010afffe8a0002(unknown)/1,  0.000211761, -0.000199608,  0.000222702, -0.000002127, 17991.523307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000002127,  0.000222702
2017-03-23 15:49:43.907286, slv, 42010afffe8a0002(unknown)/1,  0.000211761, -0.000212324,  0.000222702,  0.000002667, 17991.523307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000002667,  0.000222702
2017-03-23 15:49:44.330756, slv, 42010afffe8a0002(unknown)/1,  0.000210118, -0.000212324,  0.000203118,  0.000002667, 17779.199307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000002667,  0.000203118
2017-03-23 15:49:44.907342, slv, 42010afffe8a0002(unknown)/1,  0.000210118, -0.000201788,  0.000203118,  0.000015635, 17779.199307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000015635,  0.000203118
2017-03-23 15:49:45.907302, slv, 42010afffe8a0002(unknown)/1,  0.000210118, -0.000195767,  0.000203118,  0.000013066, 17577.411307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000013066,  0.000203118
2017-03-23 15:49:46.279879, slv, 42010afffe8a0002(unknown)/1,  0.000208469, -0.000195767,  0.000199431,  0.000013066, 17381.644307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000013066,  0.000199431
2017-03-23 15:49:46.336278, slv, 42010afffe8a0002(unknown)/1,  0.000206784, -0.000195767,  0.000176865,  0.000013066, 17381.644307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000013066,  0.000176865
2017-03-23 15:49:46.907572, slv, 42010afffe8a0002(unknown)/1,  0.000206784, -0.000214755,  0.000176865, -0.000025674, 17381.644307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000025674,  0.000176865
2017-03-23 15:49:47.513710, slv, 42010afffe8a0002(unknown)/1,  0.000204966, -0.000214755,  0.000197569, -0.000025674, 17166.889307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000025674,  0.000197569
2017-03-23 15:49:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000204966, -0.000164400,  0.000197569,  0.000108623, 17166.889307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000108623,  0.000197569
2017-03-23 15:49:48.530947, slv, 42010afffe8a0002(unknown)/1,  0.000203521, -0.000164400,  0.000169390,  0.000108623, 17002.489307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000108623,  0.000169390
2017-03-23 15:49:48.907340, slv, 42010afffe8a0002(unknown)/1,  0.000203521, -0.000127321,  0.000169390,  0.000045221, 17002.489307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000045221,  0.000169390
2017-03-23 15:49:49.680348, slv, 42010afffe8a0002(unknown)/1,  0.000202365, -0.000127321,  0.000194874,  0.000045221, 16875.168307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000045221,  0.000194874
2017-03-23 15:49:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000202365, -0.000155149,  0.000194874,  0.000050366, 16875.168307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000050366,  0.000194874
2017-03-23 15:49:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000202365, -0.000171045,  0.000194874,  0.000012273, 16720.019307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000012273,  0.000194874
2017-03-23 15:49:51.631978, slv, 42010afffe8a0002(unknown)/1,  0.000200858, -0.000171045,  0.000171188,  0.000012273, 16548.974307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000012273,  0.000171188
2017-03-23 15:49:51.908454, slv, 42010afffe8a0002(unknown)/1,  0.000200858,  0.000392458,  0.000171188,  0.001175866, 16548.974307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.001175866,  0.000171188
2017-03-23 15:49:52.785860, slv, 42010afffe8a0002(unknown)/1,  0.000203924,  0.000392458,  0.000228951,  0.001175866, 16941.432307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.001175866,  0.000228951
2017-03-23 15:49:52.907225, slv, 42010afffe8a0002(unknown)/1,  0.000203924,  0.000348292,  0.000228951, -0.000074500, 16941.432307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000074500,  0.000228951
2017-03-23 15:49:53.907209, slv, 42010afffe8a0002(unknown)/1,  0.000203924, -0.000277867,  0.000228951, -0.000073386, 17289.724307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000073386,  0.000228951
2017-03-23 15:49:54.515001, slv, 42010afffe8a0002(unknown)/1,  0.000207048, -0.000277867,  0.000284028, -0.000073386, 17011.857307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000073386,  0.000284028
2017-03-23 15:49:54.873829, slv, 42010afffe8a0002(unknown)/1,  0.000205435, -0.000277867,  0.000278008, -0.000073386, 17011.857307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000073386,  0.000278008
2017-03-23 15:49:54.907272, slv, 42010afffe8a0002(unknown)/1,  0.000205435, -0.000248214,  0.000278008, -0.000013683, 17011.857307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000013683,  0.000278008
2017-03-23 15:49:55.907208, slv, 42010afffe8a0002(unknown)/1,  0.000205435, -0.000230275,  0.000278008, -0.000035998, 16763.643307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000035998,  0.000278008
2017-03-23 15:49:56.846700, slv, 42010afffe8a0002(unknown)/1,  0.000203899, -0.000230275,  0.000260026, -0.000035998, 16533.368307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000035998,  0.000260026
2017-03-23 15:49:56.907255, slv, 42010afffe8a0002(unknown)/1,  0.000203899, -0.000251923,  0.000260026, -0.000058515, 16533.368307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000058515,  0.000260026
2017-03-23 15:49:57.327067, slv, 42010afffe8a0002(unknown)/1,  0.000202193, -0.000251923,  0.000213468, -0.000058515, 16281.445307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000058515,  0.000213468
2017-03-23 15:49:57.707644, slv, 42010afffe8a0002(unknown)/1,  0.000200363, -0.000251923,  0.000243768, -0.000058515, 16281.445307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000058515,  0.000243768
2017-03-23 15:49:57.907219, slv, 42010afffe8a0002(unknown)/1,  0.000200363, -0.000258578,  0.000243768, -0.000054379, 16281.445307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000054379,  0.000243768
2017-03-23 15:49:58.757632, slv, 42010afffe8a0002(unknown)/1,  0.000198710, -0.000258578,  0.000247321, -0.000054379, 16022.867307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000054379,  0.000247321
2017-03-23 15:49:58.907249, slv, 42010afffe8a0002(unknown)/1,  0.000198710, -0.000247346,  0.000247321, -0.000041241, 16022.867307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000041241,  0.000247321
2017-03-23 15:49:59.908457, slv, 42010afffe8a0002(unknown)/1,  0.000198710, -0.000182565,  0.000247321,  0.000073529, 15775.521307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000073529,  0.000247321
2017-03-23 15:50:00.309323, slv, 42010afffe8a0002(unknown)/1,  0.000197510, -0.000182565,  0.000221216,  0.000073529, 15592.956307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000073529,  0.000221216
2017-03-23 15:50:00.907230, slv, 42010afffe8a0002(unknown)/1,  0.000197510, -0.000187654,  0.000221216, -0.000052618, 15592.956307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000052618,  0.000221216
2017-03-23 15:50:01.582288, slv, 42010afffe8a0002(unknown)/1,  0.000196385, -0.000187654,  0.000259966, -0.000052618, 15405.302307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000052618,  0.000259966
2017-03-23 15:50:01.907264, slv, 42010afffe8a0002(unknown)/1,  0.000196385, -0.000216911,  0.000259966,  0.000012691, 15405.302307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000012691,  0.000259966
2017-03-23 15:50:02.502918, slv, 42010afffe8a0002(unknown)/1,  0.000195105, -0.000216911,  0.000237930,  0.000012691, 15188.391307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000012691,  0.000237930
2017-03-23 15:50:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000195105, -0.000159792,  0.000237930,  0.000059215, 15188.391307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000059215,  0.000237930
2017-03-23 15:50:03.900401, slv, 42010afffe8a0002(unknown)/1,  0.000194172, -0.000159792,  0.000231733,  0.000059215, 15028.599307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000059215,  0.000231733
2017-03-23 15:50:03.907275, slv, 42010afffe8a0002(unknown)/1,  0.000194172, -0.000165095,  0.000231733, -0.000000128, 15028.599307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000000128,  0.000231733
2017-03-23 15:50:04.694586, slv, 42010afffe8a0002(unknown)/1,  0.000193184, -0.000165095,  0.000232900, -0.000000128, 14863.504307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801, -0.000000128,  0.000232900
2017-03-23 15:50:04.908826, slv, 42010afffe8a0002(unknown)/1,  0.000193184, -0.000065418,  0.000232900,  0.000256648, 14863.504307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000256648,  0.000232900
2017-03-23 15:50:04.994123, slv, 42010afffe8a0002(unknown)/1,  0.000192927, -0.000065418,  0.000217598,  0.000256648, 14798.086307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000256648,  0.000217598
2017-03-23 15:50:05.562704, slv, 42010afffe8a0002(unknown)/1,  0.000193678, -0.000065418,  0.000233193,  0.000256648, 14798.086307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000256648,  0.000233193
2017-03-23 15:50:05.907279, slv, 42010afffe8a0002(unknown)/1,  0.000193678, -0.000063244,  0.000233193,  0.000003725, 14798.086307617, S, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000003725,  0.000233193
2017-03-23 15:50:06.049799, slv, 42010afffe8a0002(unknown)/1,  0.000194273, -0.000063244,  0.000433584,  0.000003725, 14734.842307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000003725,  0.000433584
2017-03-23 15:50:06.093653, slv, 42010afffe8a0002(unknown)/1,  0.000193783, -0.000063244,  0.000210530,  0.000003725, 14734.842307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000003725,  0.000210530
2017-03-23 15:50:06.299273, slv, 42010afffe8a0002(unknown)/1,  0.000192479, -0.000063244,  0.000223453,  0.000003725, 14734.842307617, D, 0.000248779, 16158, -0.000206587, 41751, 22225, 1801,  0.000003725,  0.000223453
2017-03-23 15:50:06.907281, slv, 42010afffe8a0002(unknown)/1,  0.000192479, -0.000225715,  0.000223453, -0.000068999, 14734.842307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000068999,  0.000223453
2017-03-23 15:50:07.161345, slv, 42010afffe8a0002(unknown)/1,  0.000191022, -0.000225715,  0.000238719, -0.000068999, 14509.127307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000068999,  0.000238719
2017-03-23 15:50:07.907281, slv, 42010afffe8a0002(unknown)/1,  0.000191022, -0.000215683,  0.000238719,  0.000021133, 14509.127307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000021133,  0.000238719
2017-03-23 15:50:08.756387, slv, 42010afffe8a0002(unknown)/1,  0.000189758, -0.000215683,  0.000249554,  0.000021133, 14293.444307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000021133,  0.000249554
2017-03-23 15:50:08.907346, slv, 42010afffe8a0002(unknown)/1,  0.000189758, -0.000191665,  0.000249554, -0.000023685, 14293.444307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000023685,  0.000249554
2017-03-23 15:50:09.012035, slv, 42010afffe8a0002(unknown)/1,  0.000188613, -0.000191665,  0.000218842, -0.000023685, 14101.779307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000023685,  0.000218842
2017-03-23 15:50:09.908406, slv, 42010afffe8a0002(unknown)/1,  0.000188613, -0.000187836,  0.000218842,  0.000026383, 14101.779307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000026383,  0.000218842
2017-03-23 15:50:10.240888, slv, 42010afffe8a0002(unknown)/1,  0.000187715, -0.000187836,  0.000302918,  0.000026383, 13913.943307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000026383,  0.000302918
2017-03-23 15:50:10.650866, slv, 42010afffe8a0002(unknown)/1,  0.000186984, -0.000187836,  0.000208030,  0.000026383, 13913.943307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000026383,  0.000208030
2017-03-23 15:50:10.907331, slv, 42010afffe8a0002(unknown)/1,  0.000186984, -0.000180116,  0.000208030, -0.000011019, 13913.943307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000011019,  0.000208030
2017-03-23 15:50:11.907307, slv, 42010afffe8a0002(unknown)/1,  0.000186984, -0.000174677,  0.000208030,  0.000035632, 13733.827307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000035632,  0.000208030
2017-03-23 15:50:11.992780, slv, 42010afffe8a0002(unknown)/1,  0.000185857, -0.000174677,  0.000189480,  0.000035632, 13559.150307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000035632,  0.000189480
2017-03-23 15:50:12.907308, slv, 42010afffe8a0002(unknown)/1,  0.000185857, -0.000161044,  0.000189480,  0.000015121, 13559.150307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000015121,  0.000189480
2017-03-23 15:50:12.973599, slv, 42010afffe8a0002(unknown)/1,  0.000184627, -0.000161044,  0.000188376,  0.000015121, 13398.106307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000015121,  0.000188376
2017-03-23 15:50:13.907329, slv, 42010afffe8a0002(unknown)/1,  0.000184627, -0.000151128,  0.000188376,  0.000053107, 13398.106307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000053107,  0.000188376
2017-03-23 15:50:14.145003, slv, 42010afffe8a0002(unknown)/1,  0.000183511, -0.000151128,  0.000196252,  0.000053107, 13246.978307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000053107,  0.000196252
2017-03-23 15:50:14.908627, slv, 42010afffe8a0002(unknown)/1,  0.000183511, -0.000159402,  0.000196252, -0.000003773, 13246.978307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000003773,  0.000196252
2017-03-23 15:50:15.436022, slv, 42010afffe8a0002(unknown)/1,  0.000182729, -0.000159402,  0.000288144, -0.000003773, 13087.576307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292, -0.000003773,  0.000288144
2017-03-23 15:50:15.907315, slv, 42010afffe8a0002(unknown)/1,  0.000182729, -0.000162210,  0.000288144,  0.000045592, 13087.576307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000045592,  0.000288144
2017-03-23 15:50:16.472918, slv, 42010afffe8a0002(unknown)/1,  0.000181843, -0.000162210,  0.000174196,  0.000045592, 12925.366307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000045592,  0.000174196
2017-03-23 15:50:16.821533, slv, 42010afffe8a0002(unknown)/1,  0.000180769, -0.000162210,  0.000187077,  0.000045592, 12925.366307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000045592,  0.000187077
2017-03-23 15:50:16.907332, slv, 42010afffe8a0002(unknown)/1,  0.000180769, -0.000146809,  0.000187077,  0.000024287, 12925.366307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000024287,  0.000187077
2017-03-23 15:50:17.129589, slv, 42010afffe8a0002(unknown)/1,  0.000179723, -0.000146809,  0.000198362,  0.000024287, 12778.557307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000024287,  0.000198362
2017-03-23 15:50:17.315884, slv, 42010afffe8a0002(unknown)/1,  0.000178614, -0.000146809,  0.000187942,  0.000024287, 12778.557307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000024287,  0.000187942
2017-03-23 15:50:17.616055, slv, 42010afffe8a0002(unknown)/1,  0.000177506, -0.000146809,  0.000194191,  0.000024287, 12778.557307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000024287,  0.000194191
2017-03-23 15:50:17.907314, slv, 42010afffe8a0002(unknown)/1,  0.000177506, -0.000135989,  0.000194191,  0.000062010, 12778.557307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000062010,  0.000194191
2017-03-23 15:50:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000177506, -0.000129550,  0.000194191,  0.000033901, 12642.568307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000033901,  0.000194191
2017-03-23 15:50:19.077791, slv, 42010afffe8a0002(unknown)/1,  0.000176475, -0.000129550,  0.000193761,  0.000033901, 12513.018307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000033901,  0.000193761
2017-03-23 15:50:19.909029, slv, 42010afffe8a0002(unknown)/1,  0.000176475, -0.000132008,  0.000193761,  0.000056062, 12513.018307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000056062,  0.000193761
2017-03-23 15:50:20.907336, slv, 42010afffe8a0002(unknown)/1,  0.000176475, -0.000138452,  0.000193761,  0.000019982, 12381.010307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000019982,  0.000193761
2017-03-23 15:50:20.993109, slv, 42010afffe8a0002(unknown)/1,  0.000175317, -0.000138452,  0.000161930,  0.000019982, 12242.558307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000019982,  0.000161930
2017-03-23 15:50:21.651965, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000138452,  0.000176934,  0.000019982, 12242.558307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000019982,  0.000176934
2017-03-23 15:50:21.907335, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000123995,  0.000176934,  0.000082558, 12242.558307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000082558,  0.000176934
2017-03-23 15:50:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000174057, -0.000127815,  0.000176934,  0.000009925, 12118.563307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000009925,  0.000176934
2017-03-23 15:50:23.086383, slv, 42010afffe8a0002(unknown)/1,  0.000172885, -0.000127815,  0.000189377,  0.000009925, 11990.748307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000009925,  0.000189377
2017-03-23 15:50:23.481914, slv, 42010afffe8a0002(unknown)/1,  0.000171673, -0.000127815,  0.000172136,  0.000009925, 11990.748307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000009925,  0.000172136
2017-03-23 15:50:23.907317, slv, 42010afffe8a0002(unknown)/1,  0.000171673, -0.000145554,  0.000172136,  0.000044697, 11990.748307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000044697,  0.000172136
2017-03-23 15:50:24.521058, slv, 42010afffe8a0002(unknown)/1,  0.000170572, -0.000145554,  0.000178095,  0.000044697, 11845.194307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000044697,  0.000178095
2017-03-23 15:50:24.908486, slv, 42010afffe8a0002(unknown)/1,  0.000170572, -0.000136951,  0.000178095,  0.000023646, 11845.194307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000023646,  0.000178095
2017-03-23 15:50:25.005353, slv, 42010afffe8a0002(unknown)/1,  0.000169584, -0.000136951,  0.000182859,  0.000023646, 11708.243307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000023646,  0.000182859
2017-03-23 15:50:25.907684, slv, 42010afffe8a0002(unknown)/1,  0.000169584, -0.000135734,  0.000182859,  0.000045042, 11708.243307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000045042,  0.000182859
2017-03-23 15:50:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000169584, -0.000087491,  0.000182859,  0.000119144, 11572.509307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000119144,  0.000182859
2017-03-23 15:50:26.952553, slv, 42010afffe8a0002(unknown)/1,  0.000168945, -0.000087491,  0.000189202,  0.000119144, 11485.018307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000119144,  0.000189202
2017-03-23 15:50:27.264422, slv, 42010afffe8a0002(unknown)/1,  0.000168742, -0.000087491,  0.000196333,  0.000119144, 11485.018307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000119144,  0.000196333
2017-03-23 15:50:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000168742, -0.000074359,  0.000196333,  0.000070463, 11485.018307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000070463,  0.000196333
2017-03-23 15:50:28.669294, slv, 42010afffe8a0002(unknown)/1,  0.000168358, -0.000074359,  0.000190638,  0.000070463, 11410.659307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000070463,  0.000190638
2017-03-23 15:50:28.907316, slv, 42010afffe8a0002(unknown)/1,  0.000168358, -0.000132834,  0.000190638,  0.000000967, 11410.659307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000000967,  0.000190638
2017-03-23 15:50:29.908533, slv, 42010afffe8a0002(unknown)/1,  0.000168358, -0.000133648,  0.000190638,  0.000068452, 11277.825307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000068452,  0.000190638
2017-03-23 15:50:30.013694, slv, 42010afffe8a0002(unknown)/1,  0.000167687, -0.000133648,  0.000172171,  0.000068452, 11144.177307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000068452,  0.000172171
2017-03-23 15:50:30.907345, slv, 42010afffe8a0002(unknown)/1,  0.000167687, -0.000100365,  0.000172171,  0.000066863, 11144.177307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000066863,  0.000172171
2017-03-23 15:50:31.119649, slv, 42010afffe8a0002(unknown)/1,  0.000166957, -0.000100365,  0.000176449,  0.000066863, 11043.812307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000066863,  0.000176449
2017-03-23 15:50:31.907317, slv, 42010afffe8a0002(unknown)/1,  0.000166957, -0.000112077,  0.000176449,  0.000043626, 11043.812307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000043626,  0.000176449
2017-03-23 15:50:32.823805, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000112077,  0.000171814,  0.000043626, 10931.735307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000043626,  0.000171814
2017-03-23 15:50:32.907311, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000134339,  0.000171814,  0.000020791, 10931.735307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000020791,  0.000171814
2017-03-23 15:50:33.907346, slv, 42010afffe8a0002(unknown)/1,  0.000166140, -0.000119026,  0.000171814,  0.000073435, 10797.396307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000073435,  0.000171814
2017-03-23 15:50:34.736794, slv, 42010afffe8a0002(unknown)/1,  0.000165281, -0.000119026,  0.000155667,  0.000073435, 10678.370307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000073435,  0.000155667
2017-03-23 15:50:34.908371, slv, 42010afffe8a0002(unknown)/1,  0.000165281, -0.000119508,  0.000155667,  0.000018969, 10678.370307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000018969,  0.000155667
2017-03-23 15:50:35.907333, slv, 42010afffe8a0002(unknown)/1,  0.000165281, -0.000111308,  0.000155667,  0.000088976, 10558.862307617, S, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000088976,  0.000155667
2017-03-23 15:50:36.329430, slv, 42010afffe8a0002(unknown)/1,  0.000164642, -0.000111308,  0.000179453,  0.000088976, 10447.554307617, D, 0.000204378, 9148, -0.000153663, 150430, 16842, 1292,  0.000088976,  0.000179453
2017-03-23 15:50:36.907356, slv, 42010afffe8a0002(unknown)/1,  0.000164642, -0.000077731,  0.000179453,  0.000085483, 10447.554307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000085483,  0.000179453
2017-03-23 15:50:37.907357, slv, 42010afffe8a0002(unknown)/1,  0.000164642, -0.000066286,  0.000179453,  0.000111227, 10369.823307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000111227,  0.000179453
2017-03-23 15:50:38.077468, slv, 42010afffe8a0002(unknown)/1,  0.000164201, -0.000066286,  0.000165931,  0.000111227, 10303.537307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000111227,  0.000165931
2017-03-23 15:50:38.195955, slv, 42010afffe8a0002(unknown)/1,  0.000163742, -0.000066286,  0.000150975,  0.000111227, 10303.537307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000111227,  0.000150975
2017-03-23 15:50:38.650432, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000066286,  0.000161974,  0.000111227, 10303.537307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000111227,  0.000161974
2017-03-23 15:50:38.907301, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000095258,  0.000161974,  0.000026173, 10303.537307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000026173,  0.000161974
2017-03-23 15:50:39.908454, slv, 42010afffe8a0002(unknown)/1,  0.000163275, -0.000128567,  0.000161974,  0.000043243, 10208.279307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000043243,  0.000161974
2017-03-23 15:50:39.993363, slv, 42010afffe8a0002(unknown)/1,  0.000162520, -0.000128567,  0.000143407,  0.000043243, 10079.712307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000043243,  0.000143407
2017-03-23 15:50:40.367461, slv, 42010afffe8a0002(unknown)/1,  0.000161541, -0.000128567,  0.000169542,  0.000043243, 10079.712307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000043243,  0.000169542
2017-03-23 15:50:40.907310, slv, 42010afffe8a0002(unknown)/1,  0.000161541, -0.000126284,  0.000169542,  0.000029004, 10079.712307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000029004,  0.000169542
2017-03-23 15:50:41.907334, slv, 42010afffe8a0002(unknown)/1,  0.000161541, -0.000117955,  0.000169542,  0.000058166, 9953.428307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000058166,  0.000169542
2017-03-23 15:50:42.050543, slv, 42010afffe8a0002(unknown)/1,  0.000160751, -0.000117955,  0.000172962,  0.000058166, 9835.473307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000058166,  0.000172962
2017-03-23 15:50:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000160751, -0.000103691,  0.000172962,  0.000056743, 9835.473307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000056743,  0.000172962
2017-03-23 15:50:43.803623, slv, 42010afffe8a0002(unknown)/1,  0.000160156, -0.000103691,  0.000202798,  0.000056743, 9731.782307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000056743,  0.000202798
2017-03-23 15:50:43.907489, slv, 42010afffe8a0002(unknown)/1,  0.000160156, -0.000023892,  0.000202798,  0.000216381, 9731.782307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000216381,  0.000202798
2017-03-23 15:50:44.908479, slv, 42010afffe8a0002(unknown)/1,  0.000160156, -0.000022759,  0.000202798,  0.000058413, 9707.890307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000058413,  0.000202798
2017-03-23 15:50:45.519392, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000022759,  0.000243131,  0.000058413, 9685.131307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000058413,  0.000243131
2017-03-23 15:50:45.907333, slv, 42010afffe8a0002(unknown)/1,  0.000159845, -0.000105610,  0.000243131,  0.000050366, 9685.131307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000050366,  0.000243131
2017-03-23 15:50:46.183038, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000105610,  0.000185696,  0.000050366, 9579.521307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000050366,  0.000185696
2017-03-23 15:50:46.907343, slv, 42010afffe8a0002(unknown)/1,  0.000159447, -0.000123300,  0.000185696,  0.000022325, 9579.521307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000022325,  0.000185696
2017-03-23 15:50:47.107317, slv, 42010afffe8a0002(unknown)/1,  0.000158717, -0.000123300,  0.000192594,  0.000022325, 9456.221307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000022325,  0.000192594
2017-03-23 15:50:47.907322, slv, 42010afffe8a0002(unknown)/1,  0.000158717, -0.000116282,  0.000192594,  0.000063274, 9456.221307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000063274,  0.000192594
2017-03-23 15:50:48.113816, slv, 42010afffe8a0002(unknown)/1,  0.000157924, -0.000116282,  0.000153551,  0.000063274, 9339.939307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000063274,  0.000153551
2017-03-23 15:50:48.907324, slv, 42010afffe8a0002(unknown)/1,  0.000157924, -0.000115160,  0.000153551,  0.000023045, 9339.939307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000023045,  0.000153551
2017-03-23 15:50:49.814458, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000115160,  0.000153405,  0.000023045, 9224.779307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000023045,  0.000153405
2017-03-23 15:50:49.908629, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000127954,  0.000153405,  0.000035962, 9224.779307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000035962,  0.000153405
2017-03-23 15:50:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000156993, -0.000089461,  0.000153405,  0.000099100, 9096.825307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000099100,  0.000153405
2017-03-23 15:50:51.087019, slv, 42010afffe8a0002(unknown)/1,  0.000156214, -0.000089461,  0.000152928,  0.000099100, 9007.364307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000099100,  0.000152928
2017-03-23 15:50:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000156214, -0.000067994,  0.000152928,  0.000078117, 9007.364307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000078117,  0.000152928
2017-03-23 15:50:52.401621, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000067994,  0.000227973,  0.000078117, 8939.370307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000078117,  0.000227973
2017-03-23 15:50:52.907306, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000101272,  0.000227973,  0.000031504, 8939.370307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000031504,  0.000227973
2017-03-23 15:50:53.907366, slv, 42010afffe8a0002(unknown)/1,  0.000155953, -0.000103808,  0.000227973,  0.000072784, 8838.098307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000072784,  0.000227973
2017-03-23 15:50:54.288416, slv, 42010afffe8a0002(unknown)/1,  0.000155740, -0.000103808,  0.000190357,  0.000072784, 8734.290307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000072784,  0.000190357
2017-03-23 15:50:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000155740, -0.000087592,  0.000190357,  0.000063723, 8734.290307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000063723,  0.000190357
2017-03-23 15:50:55.860929, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000087592,  0.000142014,  0.000063723, 8646.698307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000063723,  0.000142014
2017-03-23 15:50:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000155138, -0.000084017,  0.000142014,  0.000079119, 8646.698307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000079119,  0.000142014
2017-03-23 15:50:56.637108, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000084017,  0.000154477,  0.000079119, 8562.681307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000079119,  0.000154477
2017-03-23 15:50:56.907340, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000094831,  0.000154477,  0.000040786, 8562.681307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000040786,  0.000154477
2017-03-23 15:50:57.907328, slv, 42010afffe8a0002(unknown)/1,  0.000154430, -0.000107967,  0.000154477,  0.000052140, 8467.850307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000052140,  0.000154477
2017-03-23 15:50:58.439322, slv, 42010afffe8a0002(unknown)/1,  0.000153863, -0.000107967,  0.000186926,  0.000052140, 8359.883307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000052140,  0.000186926
2017-03-23 15:50:58.670340, slv, 42010afffe8a0002(unknown)/1,  0.000153165, -0.000107967,  0.000145683,  0.000052140, 8359.883307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000052140,  0.000145683
2017-03-23 15:50:58.880791, slv, 42010afffe8a0002(unknown)/1,  0.000152293, -0.000107967,  0.000139561,  0.000052140, 8359.883307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000052140,  0.000139561
2017-03-23 15:50:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000152293, -0.000102124,  0.000139561,  0.000050335, 8359.883307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000050335,  0.000139561
2017-03-23 15:50:59.078421, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000102124,  0.000166149,  0.000050335, 8257.759307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000050335,  0.000166149
2017-03-23 15:50:59.908473, slv, 42010afffe8a0002(unknown)/1,  0.000151508, -0.000082875,  0.000166149,  0.000087716, 8257.759307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000087716,  0.000166149
2017-03-23 15:51:00.348469, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000082875,  0.000154774,  0.000087716, 8174.884307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000087716,  0.000154774
2017-03-23 15:51:00.907325, slv, 42010afffe8a0002(unknown)/1,  0.000150934, -0.000086201,  0.000154774,  0.000042323, 8174.884307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000042323,  0.000154774
2017-03-23 15:51:01.043176, slv, 42010afffe8a0002(unknown)/1,  0.000150258, -0.000086201,  0.000145831,  0.000042323, 8088.683307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000042323,  0.000145831
2017-03-23 15:51:01.187694, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000086201,  0.000150342,  0.000042323, 8088.683307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000042323,  0.000150342
2017-03-23 15:51:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000149398, -0.000054312,  0.000150342,  0.000149383, 8088.683307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000149383,  0.000150342
2017-03-23 15:51:02.769567, slv, 42010afffe8a0002(unknown)/1,  0.000148972, -0.000054312,  0.000146514,  0.000149383, 8034.371307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000149383,  0.000146514
2017-03-23 15:51:02.869002, slv, 42010afffe8a0002(unknown)/1,  0.000148988, -0.000054312,  0.000154650,  0.000149383, 8034.371307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000149383,  0.000154650
2017-03-23 15:51:02.907359, slv, 42010afffe8a0002(unknown)/1,  0.000148988, -0.000033173,  0.000154650,  0.000082655, 8034.371307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000082655,  0.000154650
2017-03-23 15:51:03.907406, slv, 42010afffe8a0002(unknown)/1,  0.000148988, -0.000047025,  0.000154650,  0.000121270, 8001.198307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000121270,  0.000154650
2017-03-23 15:51:04.357893, slv, 42010afffe8a0002(unknown)/1,  0.000148967, -0.000047025,  0.000165197,  0.000121270, 7954.173307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000121270,  0.000165197
2017-03-23 15:51:04.908602, slv, 42010afffe8a0002(unknown)/1,  0.000148967, -0.000030121,  0.000165197,  0.000116442, 7954.173307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000116442,  0.000165197
2017-03-23 15:51:05.045524, slv, 42010afffe8a0002(unknown)/1,  0.000148974, -0.000030121,  0.000194777,  0.000116442, 7924.052307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000116442,  0.000194777
2017-03-23 15:51:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000148974, -0.000039722,  0.000194777,  0.000102054, 7924.052307617, S, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000102054,  0.000194777
2017-03-23 15:51:06.848959, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000039722,  0.000193000,  0.000102054, 7884.330307617, D, 0.000176779, 8289, -0.000142910, 34216, 12278, 1199,  0.000102054,  0.000193000
2017-03-23 15:51:06.907315, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000083821,  0.000193000,  0.000028293, 7884.330307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000028293,  0.000193000
2017-03-23 15:51:07.907335, slv, 42010afffe8a0002(unknown)/1,  0.000149015, -0.000098258,  0.000193000,  0.000073221, 7800.509307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000073221,  0.000193000
2017-03-23 15:51:08.250647, slv, 42010afffe8a0002(unknown)/1,  0.000148770, -0.000098258,  0.000165058,  0.000073221, 7702.251307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000073221,  0.000165058
2017-03-23 15:51:08.530702, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000098258,  0.000175493,  0.000073221, 7702.251307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000073221,  0.000175493
2017-03-23 15:51:08.907400, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000063469,  0.000175493,  0.000097203, 7702.251307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000097203,  0.000175493
2017-03-23 15:51:09.908602, slv, 42010afffe8a0002(unknown)/1,  0.000148348, -0.000022444,  0.000175493,  0.000154605, 7638.782307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000154605,  0.000175493
2017-03-23 15:51:10.082147, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000022444,  0.000149352,  0.000154605, 7616.338307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000154605,  0.000149352
2017-03-23 15:51:10.907344, slv, 42010afffe8a0002(unknown)/1,  0.000148189, -0.000047527,  0.000149352,  0.000046879, 7616.338307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000046879,  0.000149352
2017-03-23 15:51:11.602214, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000047527,  0.000160116,  0.000046879, 7568.811307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000046879,  0.000160116
2017-03-23 15:51:11.907344, slv, 42010afffe8a0002(unknown)/1,  0.000147869, -0.000104622,  0.000160116,  0.000039934, 7568.811307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000039934,  0.000160116
2017-03-23 15:51:12.336672, slv, 42010afffe8a0002(unknown)/1,  0.000147188, -0.000104622,  0.000170219,  0.000039934, 7464.189307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000039934,  0.000170219
2017-03-23 15:51:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000147188, -0.000118079,  0.000170219,  0.000018963, 7464.189307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000018963,  0.000170219
2017-03-23 15:51:13.230928, slv, 42010afffe8a0002(unknown)/1,  0.000146394, -0.000118079,  0.000156446,  0.000018963, 7346.110307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000018963,  0.000156446
2017-03-23 15:51:13.907347, slv, 42010afffe8a0002(unknown)/1,  0.000146394, -0.000111552,  0.000156446,  0.000051514, 7346.110307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000051514,  0.000156446
2017-03-23 15:51:14.908485, slv, 42010afffe8a0002(unknown)/1,  0.000146394, -0.000102839,  0.000156446,  0.000035595, 7234.558307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000035595,  0.000156446
2017-03-23 15:51:15.124931, slv, 42010afffe8a0002(unknown)/1,  0.000145542, -0.000102839,  0.000156393,  0.000035595, 7131.719307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000035595,  0.000156393
2017-03-23 15:51:15.542236, slv, 42010afffe8a0002(unknown)/1,  0.000144802, -0.000102839,  0.000165068,  0.000035595, 7131.719307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000035595,  0.000165068
2017-03-23 15:51:15.907367, slv, 42010afffe8a0002(unknown)/1,  0.000144802, -0.000095292,  0.000165068,  0.000065016, 7131.719307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000065016,  0.000165068
2017-03-23 15:51:16.189401, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000095292,  0.000178143,  0.000065016, 7036.427307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000065016,  0.000178143
2017-03-23 15:51:16.907330, slv, 42010afffe8a0002(unknown)/1,  0.000144273, -0.000100516,  0.000178143,  0.000023026, 7036.427307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000023026,  0.000178143
2017-03-23 15:51:17.799098, slv, 42010afffe8a0002(unknown)/1,  0.000143654, -0.000100516,  0.000152467,  0.000023026, 6935.911307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000023026,  0.000152467
2017-03-23 15:51:17.907462, slv, 42010afffe8a0002(unknown)/1,  0.000143654, -0.000048750,  0.000152467,  0.000167400, 6935.911307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000167400,  0.000152467
2017-03-23 15:51:18.880050, slv, 42010afffe8a0002(unknown)/1,  0.000143447, -0.000048750,  0.000178649,  0.000167400, 6887.161307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000167400,  0.000178649
2017-03-23 15:51:18.907302, slv, 42010afffe8a0002(unknown)/1,  0.000143447, -0.000044029,  0.000178649,  0.000031643, 6887.161307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000031643,  0.000178649
2017-03-23 15:51:19.907326, slv, 42010afffe8a0002(unknown)/1,  0.000143447, -0.000100765,  0.000178649,  0.000053721, 6843.132307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000053721,  0.000178649
2017-03-23 15:51:20.451199, slv, 42010afffe8a0002(unknown)/1,  0.000143334, -0.000100765,  0.000145098,  0.000053721, 6742.367307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000053721,  0.000145098
2017-03-23 15:51:20.907349, slv, 42010afffe8a0002(unknown)/1,  0.000143334, -0.000089464,  0.000145098,  0.000054132, 6742.367307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000054132,  0.000145098
2017-03-23 15:51:21.067353, slv, 42010afffe8a0002(unknown)/1,  0.000142636, -0.000089464,  0.000141588,  0.000054132, 6652.903307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000054132,  0.000141588
2017-03-23 15:51:21.848760, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000089464,  0.000142029,  0.000054132, 6652.903307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000054132,  0.000142029
2017-03-23 15:51:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000141938, -0.000072341,  0.000142029,  0.000086458, 6652.903307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000086458,  0.000142029
2017-03-23 15:51:22.692386, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000072341,  0.000146954,  0.000086458, 6580.562307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000086458,  0.000146954
2017-03-23 15:51:22.907318, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000075102,  0.000146954,  0.000046674, 6580.562307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000046674,  0.000146954
2017-03-23 15:51:23.907404, slv, 42010afffe8a0002(unknown)/1,  0.000141398, -0.000051062,  0.000146954,  0.000133998, 6505.460307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000133998,  0.000146954
2017-03-23 15:51:24.622967, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000051062,  0.000145870,  0.000133998, 6454.398307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000133998,  0.000145870
2017-03-23 15:51:24.907307, slv, 42010afffe8a0002(unknown)/1,  0.000141194, -0.000054293,  0.000145870,  0.000040007, 6454.398307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000040007,  0.000145870
2017-03-23 15:51:25.291066, slv, 42010afffe8a0002(unknown)/1,  0.000140766, -0.000054293,  0.000135368,  0.000040007, 6400.105307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000040007,  0.000135368
2017-03-23 15:51:25.707053, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000054293,  0.000131324,  0.000040007, 6400.105307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000040007,  0.000131324
2017-03-23 15:51:25.907339, slv, 42010afffe8a0002(unknown)/1,  0.000139921, -0.000090339,  0.000131324,  0.000060428, 6400.105307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000060428,  0.000131324
2017-03-23 15:51:26.413550, slv, 42010afffe8a0002(unknown)/1,  0.000139207, -0.000090339,  0.000145106,  0.000060428, 6309.766307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000060428,  0.000145106
2017-03-23 15:51:26.883608, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000090339,  0.000144152,  0.000060428, 6309.766307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000060428,  0.000144152
2017-03-23 15:51:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000138634, -0.000061175,  0.000144152,  0.000095776, 6309.766307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000095776,  0.000144152
2017-03-23 15:51:27.530590, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000061175,  0.000176427,  0.000095776, 6248.591307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000095776,  0.000176427
2017-03-23 15:51:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000138330, -0.000054372,  0.000176427,  0.000072444, 6248.591307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000072444,  0.000176427
2017-03-23 15:51:28.447479, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000054372,  0.000142675,  0.000072444, 6194.219307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000072444,  0.000142675
2017-03-23 15:51:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000138072, -0.000077150,  0.000142675,  0.000049657, 6194.219307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000049657,  0.000142675
2017-03-23 15:51:29.114843, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000077150,  0.000150062,  0.000049657, 6117.069307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000049657,  0.000150062
2017-03-23 15:51:29.907451, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000028204,  0.000150062,  0.000169542, 6117.069307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000169542,  0.000150062
2017-03-23 15:51:30.908551, slv, 42010afffe8a0002(unknown)/1,  0.000137535, -0.000023295,  0.000150062,  0.000058939, 6088.865307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000058939,  0.000150062
2017-03-23 15:51:31.031826, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000023295,  0.000131329,  0.000058939, 6065.570307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000058939,  0.000131329
2017-03-23 15:51:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000136909, -0.000055986,  0.000131329,  0.000103533, 6065.570307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000103533,  0.000131329
2017-03-23 15:51:32.643231, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000055986,  0.000142328,  0.000103533, 6009.584307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000103533,  0.000142328
2017-03-23 15:51:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000136473, -0.000060556,  0.000142328,  0.000048736, 6009.584307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000048736,  0.000142328
2017-03-23 15:51:33.454962, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000060556,  0.000124704,  0.000048736, 5949.028307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000048736,  0.000124704
2017-03-23 15:51:33.907400, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000039436,  0.000124704,  0.000144843, 5949.028307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000144843,  0.000124704
2017-03-23 15:51:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000135979, -0.000012278,  0.000124704,  0.000102559, 5909.592307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000102559,  0.000124704
2017-03-23 15:51:34.953866, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000012278,  0.000186302,  0.000102559, 5897.314307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000102559,  0.000186302
2017-03-23 15:51:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000135660, -0.000032205,  0.000186302,  0.000104670, 5897.314307617, S, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000104670,  0.000186302
2017-03-23 15:51:36.664398, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000032205,  0.000142894,  0.000104670, 5865.109307617, D, 0.000155618, 5092, -0.000085441, 32570, 9015, 801,  0.000104670,  0.000142894
2017-03-23 15:51:36.907326, slv, 42010afffe8a0002(unknown)/1,  0.000135636, -0.000065671,  0.000142894,  0.000035284, 5865.109307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000035284,  0.000142894
2017-03-23 15:51:36.964961, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000065671,  0.000152788,  0.000035284, 5799.438307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000035284,  0.000152788
2017-03-23 15:51:37.151064, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000065671,  0.000148947,  0.000035284, 5799.438307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000035284,  0.000148947
2017-03-23 15:51:37.907328, slv, 42010afffe8a0002(unknown)/1,  0.000134560, -0.000089388,  0.000148947,  0.000056136, 5799.438307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000056136,  0.000148947
2017-03-23 15:51:38.665043, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000089388,  0.000139883,  0.000056136, 5710.050307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000056136,  0.000139883
2017-03-23 15:51:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000072870,  0.000139883,  0.000066626, 5710.050307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000066626,  0.000139883
2017-03-23 15:51:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000133943, -0.000068377,  0.000139883,  0.000064504, 5637.180307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000064504,  0.000139883
2017-03-23 15:51:40.367188, slv, 42010afffe8a0002(unknown)/1,  0.000133418, -0.000068377,  0.000140785,  0.000064504, 5568.803307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000064504,  0.000140785
2017-03-23 15:51:40.833238, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000068377,  0.000162071,  0.000064504, 5568.803307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000064504,  0.000162071
2017-03-23 15:51:40.908777, slv, 42010afffe8a0002(unknown)/1,  0.000133020, -0.000070845,  0.000162071,  0.000060768, 5568.803307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000060768,  0.000162071
2017-03-23 15:51:41.898676, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000070845,  0.000146383,  0.000060768, 5497.958307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000060768,  0.000146383
2017-03-23 15:51:41.907350, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000069801,  0.000146383,  0.000065286, 5497.958307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000065286,  0.000146383
2017-03-23 15:51:42.907431, slv, 42010afffe8a0002(unknown)/1,  0.000132636, -0.000081440,  0.000146383,  0.000037105, 5428.157307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000037105,  0.000146383
2017-03-23 15:51:43.120606, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000081440,  0.000127398,  0.000037105, 5346.717307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000037105,  0.000127398
2017-03-23 15:51:43.907363, slv, 42010afffe8a0002(unknown)/1,  0.000132015, -0.000060925,  0.000127398,  0.000105694, 5346.717307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000105694,  0.000127398
2017-03-23 15:51:44.320972, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000060925,  0.000135315,  0.000105694, 5285.792307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000105694,  0.000135315
2017-03-23 15:51:44.907391, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000023695,  0.000135315,  0.000110465, 5285.792307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000110465,  0.000135315
2017-03-23 15:51:45.908488, slv, 42010afffe8a0002(unknown)/1,  0.000131536, -0.000036197,  0.000135315,  0.000080211, 5262.097307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000080211,  0.000135315
2017-03-23 15:51:46.280499, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000036197,  0.000137751,  0.000080211, 5225.900307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000080211,  0.000137751
2017-03-23 15:51:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000131274, -0.000062994,  0.000137751,  0.000056609, 5225.900307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000056609,  0.000137751
2017-03-23 15:51:47.396402, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000062994,  0.000135063,  0.000056609, 5162.906307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000056609,  0.000135063
2017-03-23 15:51:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000053969,  0.000135063,  0.000097549, 5162.906307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000097549,  0.000135063
2017-03-23 15:51:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000130823, -0.000040704,  0.000135063,  0.000082689, 5108.937307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000082689,  0.000135063
2017-03-23 15:51:49.013929, slv, 42010afffe8a0002(unknown)/1,  0.000130375, -0.000040704,  0.000134138,  0.000082689, 5068.233307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000082689,  0.000134138
2017-03-23 15:51:49.620505, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000040704,  0.000162028,  0.000082689, 5068.233307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000082689,  0.000162028
2017-03-23 15:51:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000130141, -0.000012261,  0.000162028,  0.000153754, 5068.233307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000153754,  0.000162028
2017-03-23 15:51:50.345868, slv, 42010afffe8a0002(unknown)/1,  0.000130226, -0.000012261,  0.000143882,  0.000153754, 5055.972307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000153754,  0.000143882
2017-03-23 15:51:50.908606, slv, 42010afffe8a0002(unknown)/1,  0.000130226,  0.000018316,  0.000143882,  0.000143246, 5055.972307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000143246,  0.000143882
2017-03-23 15:51:51.044160, slv, 42010afffe8a0002(unknown)/1,  0.000130427,  0.000018316,  0.000131460,  0.000143246, 5074.288307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000143246,  0.000131460
2017-03-23 15:51:51.221745, slv, 42010afffe8a0002(unknown)/1,  0.000130548,  0.000018316,  0.000134814,  0.000143246, 5074.288307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000143246,  0.000134814
2017-03-23 15:51:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000130548, -0.000014835,  0.000134814,  0.000087858, 5074.288307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000087858,  0.000134814
2017-03-23 15:51:52.563281, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000014835,  0.000156908,  0.000087858, 5059.453307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000087858,  0.000156908
2017-03-23 15:51:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000130550, -0.000016319,  0.000156908,  0.000140602, 5059.453307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000140602,  0.000156908
2017-03-23 15:51:53.907373, slv, 42010afffe8a0002(unknown)/1,  0.000130550,  0.000002967,  0.000156908,  0.000126432, 5043.134307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000126432,  0.000156908
2017-03-23 15:51:54.042923, slv, 42010afffe8a0002(unknown)/1,  0.000130782,  0.000002967,  0.000210511,  0.000126432, 5046.101307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000126432,  0.000210511
2017-03-23 15:51:54.907312, slv, 42010afffe8a0002(unknown)/1,  0.000130782, -0.000045871,  0.000210511,  0.000043157, 5046.101307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000043157,  0.000210511
2017-03-23 15:51:55.063916, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000045871,  0.000162179,  0.000043157, 5000.230307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000043157,  0.000162179
2017-03-23 15:51:55.908602, slv, 42010afffe8a0002(unknown)/1,  0.000130857, -0.000055646,  0.000162179,  0.000107188, 5000.230307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000107188,  0.000162179
2017-03-23 15:51:56.335872, slv, 42010afffe8a0002(unknown)/1,  0.000130697, -0.000055646,  0.000170020,  0.000107188, 4944.584307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000107188,  0.000170020
2017-03-23 15:51:56.483364, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000055646,  0.000150860,  0.000107188, 4944.584307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000107188,  0.000150860
2017-03-23 15:51:56.907305, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000060002,  0.000150860,  0.000034409, 4944.584307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000034409,  0.000150860
2017-03-23 15:51:57.907321, slv, 42010afffe8a0002(unknown)/1,  0.000130746, -0.000075895,  0.000150860,  0.000075291, 4884.582307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000075291,  0.000150860
2017-03-23 15:51:57.920290, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000075895,  0.000143565,  0.000075291, 4808.687307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000075291,  0.000143565
2017-03-23 15:51:58.907347, slv, 42010afffe8a0002(unknown)/1,  0.000130566, -0.000072891,  0.000143565,  0.000040238, 4808.687307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000040238,  0.000143565
2017-03-23 15:51:59.898589, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000072891,  0.000158394,  0.000040238, 4735.796307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000040238,  0.000158394
2017-03-23 15:51:59.907341, slv, 42010afffe8a0002(unknown)/1,  0.000130157, -0.000082994,  0.000158394,  0.000054496, 4735.796307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000054496,  0.000158394
2017-03-23 15:52:00.516028, slv, 42010afffe8a0002(unknown)/1,  0.000129694, -0.000082994,  0.000148897,  0.000054496, 4652.802307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000054496,  0.000148897
2017-03-23 15:52:00.599889, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000082994,  0.000149969,  0.000054496, 4652.802307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000054496,  0.000149969
2017-03-23 15:52:00.908447, slv, 42010afffe8a0002(unknown)/1,  0.000129261, -0.000063133,  0.000149969,  0.000078654, 4652.802307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000078654,  0.000149969
2017-03-23 15:52:01.494868, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000063133,  0.000150046,  0.000078654, 4589.669307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000078654,  0.000150046
2017-03-23 15:52:01.907346, slv, 42010afffe8a0002(unknown)/1,  0.000128933, -0.000046243,  0.000150046,  0.000087052, 4589.669307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000087052,  0.000150046
2017-03-23 15:52:02.779598, slv, 42010afffe8a0002(unknown)/1,  0.000128802, -0.000046243,  0.000166524,  0.000087052, 4543.426307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000087052,  0.000166524
2017-03-23 15:52:02.780025, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000046243,  0.000109895,  0.000087052, 4543.426307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000087052,  0.000109895
2017-03-23 15:52:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000128549, -0.000065059,  0.000109895,  0.000040310, 4543.426307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000040310,  0.000109895
2017-03-23 15:52:03.286447, slv, 42010afffe8a0002(unknown)/1,  0.000128009, -0.000065059,  0.000138574,  0.000040310, 4478.367307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000040310,  0.000138574
2017-03-23 15:52:03.382817, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000065059,  0.000160416,  0.000040310, 4478.367307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000040310,  0.000160416
2017-03-23 15:52:03.907335, slv, 42010afffe8a0002(unknown)/1,  0.000127492, -0.000066071,  0.000160416,  0.000083588, 4478.367307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000083588,  0.000160416
2017-03-23 15:52:04.881928, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000066071,  0.000132159,  0.000083588, 4412.296307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000083588,  0.000132159
2017-03-23 15:52:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127127, -0.000050927,  0.000132159,  0.000069176, 4412.296307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000069176,  0.000132159
2017-03-23 15:52:05.098721, slv, 42010afffe8a0002(unknown)/1,  0.000126760, -0.000050927,  0.000129672,  0.000069176, 4361.369307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000069176,  0.000129672
2017-03-23 15:52:05.495587, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000050927,  0.000142689,  0.000069176, 4361.369307617, D, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000069176,  0.000142689
2017-03-23 15:52:05.908626, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000033404,  0.000142689,  0.000117525, 4361.369307617, S, 0.000141861, 4240, -0.000067307, 29508, 6707, 625,  0.000117525,  0.000142689
2017-03-23 15:52:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126384, -0.000035975,  0.000142689,  0.000063292, 4327.965307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000063292,  0.000142689
2017-03-23 15:52:07.180734, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000035975,  0.000141509,  0.000063292, 4291.990307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000063292,  0.000141509
2017-03-23 15:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000040930,  0.000141509,  0.000107268, 4291.990307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000107268,  0.000141509
2017-03-23 15:52:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000126037, -0.000022054,  0.000141509,  0.000100696, 4251.060307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000100696,  0.000141509
2017-03-23 15:52:08.911343, slv, 42010afffe8a0002(unknown)/1,  0.000125725, -0.000022054,  0.000118811,  0.000100696, 4229.006307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000100696,  0.000118811
2017-03-23 15:52:09.010191, slv, 42010afffe8a0002(unknown)/1,  0.000125529, -0.000022054,  0.000132517,  0.000100696, 4229.006307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000100696,  0.000132517
2017-03-23 15:52:09.161329, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000022054,  0.000137637,  0.000100696, 4229.006307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000100696,  0.000137637
2017-03-23 15:52:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125410, -0.000036605,  0.000137637,  0.000077539, 4229.006307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000077539,  0.000137637
2017-03-23 15:52:09.957198, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000036605,  0.000141714,  0.000077539, 4192.401307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000077539,  0.000141714
2017-03-23 15:52:10.908540, slv, 42010afffe8a0002(unknown)/1,  0.000125238, -0.000052255,  0.000141714,  0.000068597, 4192.401307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000068597,  0.000141714
2017-03-23 15:52:11.277925, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000052255,  0.000149534,  0.000068597, 4140.146307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000068597,  0.000149534
2017-03-23 15:52:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124990, -0.000059116,  0.000149534,  0.000063398, 4140.146307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000063398,  0.000149534
2017-03-23 15:52:12.629250, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000059116,  0.000139960,  0.000063398, 4081.030307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000063398,  0.000139960
2017-03-23 15:52:12.907301, slv, 42010afffe8a0002(unknown)/1,  0.000124683, -0.000074739,  0.000139960,  0.000036797, 4081.030307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000036797,  0.000139960
2017-03-23 15:52:13.384441, slv, 42010afffe8a0002(unknown)/1,  0.000124207, -0.000074739,  0.000136812,  0.000036797, 4006.291307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000036797,  0.000136812
2017-03-23 15:52:13.820929, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000074739,  0.000135911,  0.000036797, 4006.291307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000036797,  0.000135911
2017-03-23 15:52:13.907358, slv, 42010afffe8a0002(unknown)/1,  0.000123619, -0.000055893,  0.000135911,  0.000099719, 4006.291307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000099719,  0.000135911
2017-03-23 15:52:14.789629, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000055893,  0.000161354,  0.000099719, 3950.398307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000099719,  0.000161354
2017-03-23 15:52:14.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000051193,  0.000161354,  0.000044895, 3950.398307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000044895,  0.000161354
2017-03-23 15:52:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123382, -0.000036771,  0.000161354,  0.000128326, 3899.205307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000128326,  0.000161354
2017-03-23 15:52:16.151197, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000036771,  0.000127571,  0.000128326, 3862.434307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000128326,  0.000127571
2017-03-23 15:52:16.907318, slv, 42010afffe8a0002(unknown)/1,  0.000123474, -0.000033568,  0.000127571,  0.000051393, 3862.434307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000051393,  0.000127571
2017-03-23 15:52:17.312987, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000033568,  0.000158841,  0.000051393, 3828.866307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000051393,  0.000158841
2017-03-23 15:52:17.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000070807,  0.000158841,  0.000053831, 3828.866307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000053831,  0.000158841
2017-03-23 15:52:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000060642,  0.000158841,  0.000071615, 3758.059307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000071615,  0.000158841
2017-03-23 15:52:18.979807, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000060642,  0.000154225,  0.000071615, 3697.417307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000071615,  0.000154225
2017-03-23 15:52:19.907367, slv, 42010afffe8a0002(unknown)/1,  0.000123142, -0.000036915,  0.000154225,  0.000101061, 3697.417307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000101061,  0.000154225
2017-03-23 15:52:20.518976, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000036915,  0.000191558,  0.000101061, 3660.502307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000101061,  0.000191558
2017-03-23 15:52:20.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000039332,  0.000191558,  0.000066659, 3660.502307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000066659,  0.000191558
2017-03-23 15:52:21.021992, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000039332,  0.000127467,  0.000066659, 3621.170307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000066659,  0.000127467
2017-03-23 15:52:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123219, -0.000055722,  0.000127467,  0.000068359, 3621.170307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000068359,  0.000127467
2017-03-23 15:52:22.168303, slv, 42010afffe8a0002(unknown)/1,  0.000122888, -0.000055722,  0.000145650,  0.000068359, 3565.448307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000068359,  0.000145650
2017-03-23 15:52:22.728366, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000055722,  0.000121159,  0.000068359, 3565.448307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000068359,  0.000121159
2017-03-23 15:52:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000064348,  0.000121159,  0.000048707, 3565.448307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000048707,  0.000121159
2017-03-23 15:52:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122544, -0.000019853,  0.000121159,  0.000156674, 3501.100307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000156674,  0.000121159
2017-03-23 15:52:24.503359, slv, 42010afffe8a0002(unknown)/1,  0.000122951, -0.000019853,  0.000248263,  0.000156674, 3481.247307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000156674,  0.000248263
2017-03-23 15:52:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122951,  0.000026956,  0.000248263,  0.000142733, 3481.247307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000142733,  0.000248263
2017-03-23 15:52:25.796973, slv, 42010afffe8a0002(unknown)/1,  0.000123605,  0.000026956,  0.000111506,  0.000142733, 3508.203307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000142733,  0.000111506
2017-03-23 15:52:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000011080,  0.000111506,  0.000081662, 3508.203307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000081662,  0.000111506
2017-03-23 15:52:26.907429, slv, 42010afffe8a0002(unknown)/1,  0.000123605, -0.000024651,  0.000111506,  0.000116244, 3497.123307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000116244,  0.000111506
2017-03-23 15:52:27.793943, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000024651,  0.000155177,  0.000116244, 3472.472307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000116244,  0.000155177
2017-03-23 15:52:27.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123727,  0.000008381,  0.000155177,  0.000147849, 3472.472307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000147849,  0.000155177
2017-03-23 15:52:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123727, -0.000018348,  0.000155177,  0.000062909, 3480.853307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000062909,  0.000155177
2017-03-23 15:52:29.546971, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000018348,  0.000166198,  0.000062909, 3462.505307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000062909,  0.000166198
2017-03-23 15:52:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000029400,  0.000166198,  0.000125767, 3462.505307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000125767,  0.000166198
2017-03-23 15:52:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123749, -0.000022886,  0.000166198,  0.000075959, 3433.105307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000075959,  0.000166198
2017-03-23 15:52:31.458030, slv, 42010afffe8a0002(unknown)/1,  0.000123612, -0.000022886,  0.000154912,  0.000075959, 3410.219307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000075959,  0.000154912
2017-03-23 15:52:31.538451, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000022886,  0.000126625,  0.000075959, 3410.219307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000075959,  0.000126625
2017-03-23 15:52:31.908423, slv, 42010afffe8a0002(unknown)/1,  0.000123374, -0.000030316,  0.000126625,  0.000110532, 3410.219307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000110532,  0.000126625
2017-03-23 15:52:32.186376, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000030316,  0.000128528,  0.000110532, 3379.903307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000110532,  0.000128528
2017-03-23 15:52:32.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123171, -0.000031020,  0.000128528,  0.000073973, 3379.903307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000073973,  0.000128528
2017-03-23 15:52:33.382062, slv, 42010afffe8a0002(unknown)/1,  0.000123019, -0.000031020,  0.000140705,  0.000073973, 3348.883307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000073973,  0.000140705
2017-03-23 15:52:33.463032, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000031020,  0.000140918,  0.000073973, 3348.883307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000073973,  0.000140918
2017-03-23 15:52:33.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000045252,  0.000140918,  0.000081469, 3348.883307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000081469,  0.000140918
2017-03-23 15:52:34.617008, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000045252,  0.000119261,  0.000081469, 3303.631307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000081469,  0.000119261
2017-03-23 15:52:34.907336, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000053025,  0.000119261,  0.000057736, 3303.631307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000057736,  0.000119261
2017-03-23 15:52:35.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122480, -0.000035868,  0.000119261,  0.000115488, 3250.606307617, S, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000115488,  0.000119261
2017-03-23 15:52:35.908813, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000035868,  0.000086780,  0.000115488, 3214.738307617, D, 0.000130485, 2153, -0.000051238, 26488, 5037, 404,  0.000115488,  0.000086780
2017-03-23 15:52:36.908638, slv, 42010afffe8a0002(unknown)/1,  0.000122140, -0.000042761,  0.000086780,  0.000043609, 3214.738307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000043609,  0.000086780
2017-03-23 15:52:37.488932, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000042761,  0.000119165,  0.000043609, 3171.977307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000043609,  0.000119165
2017-03-23 15:52:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000121658, -0.000041715,  0.000119165,  0.000116757, 3171.977307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000116757,  0.000119165
2017-03-23 15:52:38.859456, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000041715,  0.000090481,  0.000116757, 3130.262307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000116757,  0.000090481
2017-03-23 15:52:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000121202,  0.000007542,  0.000090481,  0.000141187, 3130.262307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000141187,  0.000090481
2017-03-23 15:52:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121202, -0.000003760,  0.000090481,  0.000093698, 3137.804307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000093698,  0.000090481
2017-03-23 15:52:40.548218, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000003760,  0.000132843,  0.000093698, 3134.044307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000093698,  0.000132843
2017-03-23 15:52:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121003, -0.000012933,  0.000132843,  0.000122641, 3134.044307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000122641,  0.000132843
2017-03-23 15:52:41.813346, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000012933,  0.000183915,  0.000122641, 3121.111307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000122641,  0.000183915
2017-03-23 15:52:41.908504, slv, 42010afffe8a0002(unknown)/1,  0.000121195,  0.000010306,  0.000183915,  0.000140170, 3121.111307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000140170,  0.000183915
2017-03-23 15:52:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121195, -0.000032251,  0.000183915,  0.000037719, 3131.417307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000037719,  0.000183915
2017-03-23 15:52:42.914470, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000032251,  0.000161908,  0.000037719, 3099.166307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000037719,  0.000161908
2017-03-23 15:52:43.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121279, -0.000069403,  0.000161908,  0.000065948, 3099.166307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000065948,  0.000161908
2017-03-23 15:52:44.701692, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000069403,  0.000132518,  0.000065948, 3029.763307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000065948,  0.000132518
2017-03-23 15:52:44.907350, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000047394,  0.000132518,  0.000081480, 3029.763307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000081480,  0.000132518
2017-03-23 15:52:45.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120939, -0.000042167,  0.000132518,  0.000076062, 2982.369307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000076062,  0.000132518
2017-03-23 15:52:46.117699, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000042167,  0.000138478,  0.000076062, 2940.202307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000076062,  0.000138478
2017-03-23 15:52:46.908645, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000036596,  0.000138478,  0.000092346, 2940.202307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000092346,  0.000138478
2017-03-23 15:52:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000019343,  0.000138478,  0.000110293, 2903.606307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000110293,  0.000138478
2017-03-23 15:52:48.014657, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000019343,  0.000143662,  0.000110293, 2884.263307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000110293,  0.000143662
2017-03-23 15:52:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120608, -0.000035377,  0.000143662,  0.000060224, 2884.263307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000060224,  0.000143662
2017-03-23 15:52:49.122488, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000035377,  0.000111427,  0.000060224, 2848.886307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000060224,  0.000111427
2017-03-23 15:52:49.889715, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000035377,  0.000134840,  0.000060224, 2848.886307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000060224,  0.000134840
2017-03-23 15:52:49.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119937, -0.000056098,  0.000134840,  0.000068124, 2848.886307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000068124,  0.000134840
2017-03-23 15:52:50.541816, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000056098,  0.000144776,  0.000068124, 2792.788307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000068124,  0.000144776
2017-03-23 15:52:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000049161,  0.000144776,  0.000073147, 2792.788307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000073147,  0.000144776
2017-03-23 15:52:51.908893, slv, 42010afffe8a0002(unknown)/1,  0.000119657, -0.000028005,  0.000144776,  0.000110156, 2743.627307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000110156,  0.000144776
2017-03-23 15:52:52.086094, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000028005,  0.000111802,  0.000110156, 2715.622307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000110156,  0.000111802
2017-03-23 15:52:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000016776,  0.000111802,  0.000095433, 2715.622307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000095433,  0.000111802
2017-03-23 15:52:53.821831, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000016776,  0.000154931,  0.000095433, 2698.846307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000095433,  0.000154931
2017-03-23 15:52:53.835429, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000016776,  0.000149680,  0.000095433, 2698.846307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000095433,  0.000149680
2017-03-23 15:52:53.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119533, -0.000009602,  0.000149680,  0.000124382, 2698.846307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000124382,  0.000149680
2017-03-23 15:52:54.541295, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000009602,  0.000167448,  0.000124382, 2689.244307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000124382,  0.000167448
2017-03-23 15:52:54.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000017202,  0.000167448,  0.000149319, 2689.244307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000149319,  0.000167448
2017-03-23 15:52:55.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000017217,  0.000167448,  0.000124641, 2706.446307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000124641,  0.000167448
2017-03-23 15:52:55.943681, slv, 42010afffe8a0002(unknown)/1,  0.000120015,  0.000017217,  0.000127116,  0.000124641, 2723.663307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000124641,  0.000127116
2017-03-23 15:52:56.908664, slv, 42010afffe8a0002(unknown)/1,  0.000120015, -0.000017558,  0.000127116,  0.000080020, 2723.663307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000080020,  0.000127116
2017-03-23 15:52:57.496359, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000017558,  0.000126261,  0.000080020, 2706.105307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000080020,  0.000126261
2017-03-23 15:52:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000021044,  0.000126261,  0.000117834, 2706.105307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000117834,  0.000126261
2017-03-23 15:52:58.705250, slv, 42010afffe8a0002(unknown)/1,  0.000119825, -0.000021044,  0.000129065,  0.000117834, 2685.061307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000117834,  0.000129065
2017-03-23 15:52:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119825,  0.000002410,  0.000129065,  0.000126739, 2685.061307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000126739,  0.000129065
2017-03-23 15:52:59.253797, slv, 42010afffe8a0002(unknown)/1,  0.000119870,  0.000002410,  0.000117227,  0.000126739, 2687.471307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000126739,  0.000117227
2017-03-23 15:52:59.366464, slv, 42010afffe8a0002(unknown)/1,  0.000119953,  0.000002410,  0.000130061,  0.000126739, 2687.471307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000126739,  0.000130061
2017-03-23 15:52:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000010497,  0.000130061,  0.000092045, 2687.471307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000092045,  0.000130061
2017-03-23 15:53:00.350111, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000010497,  0.000132116,  0.000092045, 2676.974307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000092045,  0.000132116
2017-03-23 15:53:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119957, -0.000016930,  0.000132116,  0.000114004, 2676.974307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000114004,  0.000132116
2017-03-23 15:53:01.908554, slv, 42010afffe8a0002(unknown)/1,  0.000119957,  0.000010797,  0.000132116,  0.000147504, 2660.044307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000147504,  0.000132116
2017-03-23 15:53:02.192468, slv, 42010afffe8a0002(unknown)/1,  0.000120301,  0.000010797,  0.000196225,  0.000147504, 2670.841307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000147504,  0.000196225
2017-03-23 15:53:02.301783, slv, 42010afffe8a0002(unknown)/1,  0.000120904,  0.000010797,  0.000144364,  0.000147504, 2670.841307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000147504,  0.000144364
2017-03-23 15:53:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120904, -0.000024962,  0.000144364,  0.000043433, 2670.841307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000043433,  0.000144364
2017-03-23 15:53:03.038340, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000024962,  0.000147944,  0.000043433, 2645.879307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000043433,  0.000147944
2017-03-23 15:53:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120903, -0.000056908,  0.000147944,  0.000084556, 2645.879307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000084556,  0.000147944
2017-03-23 15:53:04.791448, slv, 42010afffe8a0002(unknown)/1,  0.000120634, -0.000056908,  0.000138731,  0.000084556, 2588.971307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000084556,  0.000138731
2017-03-23 15:53:04.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120634,  0.000009039,  0.000138731,  0.000175059, 2588.971307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000175059,  0.000138731
2017-03-23 15:53:04.981220, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000009039,  0.000127170,  0.000175059, 2598.010307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000175059,  0.000127170
2017-03-23 15:53:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000011426,  0.000127170,  0.000089229, 2598.010307617, S, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000089229,  0.000127170
2017-03-23 15:53:06.365484, slv, 42010afffe8a0002(unknown)/1,  0.000121062,  0.000011426,  0.000158193,  0.000089229, 2609.436307617, D, 0.000123761, 1058, -0.000037108, 22004, 3693, 326,  0.000089229,  0.000158193
2017-03-23 15:53:06.908760, slv, 42010afffe8a0002(unknown)/1,  0.000121062, -0.000040890,  0.000158193,  0.000070854, 2609.436307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000070854,  0.000158193
2017-03-23 15:53:07.314170, slv, 42010afffe8a0002(unknown)/1,  0.000120923, -0.000040890,  0.000130455,  0.000070854, 2568.546307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000070854,  0.000130455
2017-03-23 15:53:07.584847, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000040890,  0.000165401,  0.000070854, 2568.546307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000070854,  0.000165401
2017-03-23 15:53:07.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000041009,  0.000165401,  0.000088932, 2568.546307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000088932,  0.000165401
2017-03-23 15:53:08.122863, slv, 42010afffe8a0002(unknown)/1,  0.000120747, -0.000041009,  0.000158773,  0.000088932, 2527.537307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000088932,  0.000158773
2017-03-23 15:53:08.363441, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000041009,  0.000148528,  0.000088932, 2527.537307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000088932,  0.000148528
2017-03-23 15:53:08.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000049049,  0.000148528,  0.000054467, 2527.537307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000054467,  0.000148528
2017-03-23 15:53:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120756, -0.000055092,  0.000148528,  0.000076859, 2478.488307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000076859,  0.000148528
2017-03-23 15:53:10.213983, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000055092,  0.000127361,  0.000076859, 2423.396307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000076859,  0.000127361
2017-03-23 15:53:10.907329, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000053668,  0.000127361,  0.000057154, 2423.396307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000057154,  0.000127361
2017-03-23 15:53:11.908672, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000037402,  0.000127361,  0.000109230, 2369.728307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000109230,  0.000127361
2017-03-23 15:53:12.122469, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000037402,  0.000125513,  0.000109230, 2332.326307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000109230,  0.000125513
2017-03-23 15:53:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000025999,  0.000125513,  0.000079790, 2332.326307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000079790,  0.000125513
2017-03-23 15:53:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000029596,  0.000125513,  0.000101866, 2306.327307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000101866,  0.000125513
2017-03-23 15:53:14.051545, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000029596,  0.000122501,  0.000101866, 2276.731307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000101866,  0.000122501
2017-03-23 15:53:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000040069,  0.000122501,  0.000058757, 2276.731307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000058757,  0.000122501
2017-03-23 15:53:15.167022, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000040069,  0.000118786,  0.000058757, 2236.662307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000058757,  0.000118786
2017-03-23 15:53:15.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120027, -0.000027228,  0.000118786,  0.000127152, 2236.662307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000127152,  0.000118786
2017-03-23 15:53:16.176539, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000027228,  0.000128724,  0.000127152, 2209.434307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000127152,  0.000128724
2017-03-23 15:53:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000024000,  0.000128724,  0.000064720, 2209.434307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000064720,  0.000128724
2017-03-23 15:53:17.892757, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000024000,  0.000114333,  0.000064720, 2185.434307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000064720,  0.000114333
2017-03-23 15:53:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119671, -0.000037921,  0.000114333,  0.000098952, 2185.434307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000098952,  0.000114333
2017-03-23 15:53:18.424177, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000037921,  0.000133554,  0.000098952, 2147.513307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000098952,  0.000133554
2017-03-23 15:53:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119409, -0.000028285,  0.000133554,  0.000083556, 2147.513307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000083556,  0.000133554
2017-03-23 15:53:19.330451, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000028285,  0.000111626,  0.000083556, 2119.228307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000083556,  0.000111626
2017-03-23 15:53:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119214, -0.000016540,  0.000111626,  0.000121987, 2119.228307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000121987,  0.000111626
2017-03-23 15:53:20.154515, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000016540,  0.000136021,  0.000121987, 2102.688307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000121987,  0.000136021
2017-03-23 15:53:20.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119122, -0.000003438,  0.000136021,  0.000109474, 2102.688307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000109474,  0.000136021
2017-03-23 15:53:21.452851, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000003438,  0.000122359,  0.000109474, 2099.250307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000109474,  0.000122359
2017-03-23 15:53:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000003888,  0.000122359,  0.000121047, 2099.250307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000121047,  0.000122359
2017-03-23 15:53:22.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119174, -0.000023144,  0.000122359,  0.000071013, 2095.362307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000071013,  0.000122359
2017-03-23 15:53:23.011099, slv, 42010afffe8a0002(unknown)/1,  0.000119003, -0.000023144,  0.000130043,  0.000071013, 2072.218307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000071013,  0.000130043
2017-03-23 15:53:23.379315, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000023144,  0.000119891,  0.000071013, 2072.218307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000071013,  0.000119891
2017-03-23 15:53:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118675, -0.000037183,  0.000119891,  0.000092469, 2072.218307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000092469,  0.000119891
2017-03-23 15:53:24.413334, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000037183,  0.000123121,  0.000092469, 2035.035307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000092469,  0.000123121
2017-03-23 15:53:24.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000034299,  0.000123121,  0.000076016, 2035.035307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000076016,  0.000123121
2017-03-23 15:53:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000023724,  0.000123121,  0.000113352, 2000.736307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000113352,  0.000123121
2017-03-23 15:53:25.985027, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000023724,  0.000122278,  0.000113352, 1977.012307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000113352,  0.000122278
2017-03-23 15:53:26.907664, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000005962,  0.000122278,  0.000111452, 1977.012307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000111452,  0.000122278
2017-03-23 15:53:27.058967, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000005962,  0.000114253,  0.000111452, 1971.050307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000111452,  0.000114253
2017-03-23 15:53:27.495205, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000005962,  0.000119591,  0.000111452, 1971.050307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000111452,  0.000119591
2017-03-23 15:53:27.908506, slv, 42010afffe8a0002(unknown)/1,  0.000118210, -0.000008467,  0.000119591,  0.000108144, 1971.050307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000108144,  0.000119591
2017-03-23 15:53:28.619687, slv, 42010afffe8a0002(unknown)/1,  0.000118630, -0.000008467,  0.000241167,  0.000108144, 1962.583307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000108144,  0.000241167
2017-03-23 15:53:28.902094, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000008467,  0.000105495,  0.000108144, 1962.583307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000108144,  0.000105495
2017-03-23 15:53:28.907281, slv, 42010afffe8a0002(unknown)/1,  0.000118975, -0.000046488,  0.000105495,  0.000036064, 1962.583307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000036064,  0.000105495
2017-03-23 15:53:29.886936, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000046488,  0.000125476,  0.000036064, 1916.095307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000036064,  0.000125476
2017-03-23 15:53:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000047092,  0.000125476,  0.000107308, 1916.095307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000107308,  0.000125476
2017-03-23 15:53:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118582, -0.000027894,  0.000125476,  0.000074067, 1869.003307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000074067,  0.000125476
2017-03-23 15:53:31.123753, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000027894,  0.000122246,  0.000074067, 1841.109307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000074067,  0.000122246
2017-03-23 15:53:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000032145,  0.000122246,  0.000098350, 1841.109307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000098350,  0.000122246
2017-03-23 15:53:32.389829, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000032145,  0.000106117,  0.000098350, 1808.964307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000098350,  0.000106117
2017-03-23 15:53:32.908553, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000032693,  0.000106117,  0.000072236, 1808.964307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000072236,  0.000106117
2017-03-23 15:53:33.216647, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000032693,  0.000101829,  0.000072236, 1776.271307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000072236,  0.000101829
2017-03-23 15:53:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117484, -0.000030092,  0.000101829,  0.000102910, 1776.271307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000102910,  0.000101829
2017-03-23 15:53:34.562689, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000030092,  0.000101093,  0.000102910, 1746.179307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000102910,  0.000101093
2017-03-23 15:53:34.564982, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000030092,  0.000054525,  0.000102910, 1746.179307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000102910,  0.000054525
2017-03-23 15:53:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000028078,  0.000054525,  0.000075125, 1746.179307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000075125,  0.000054525
2017-03-23 15:53:35.144887, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000028078,  0.000118060,  0.000075125, 1718.101307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000075125,  0.000118060
2017-03-23 15:53:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000028318,  0.000118060,  0.000101198, 1718.101307617, S, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000101198,  0.000118060
2017-03-23 15:53:36.680518, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000028318,  0.000103566,  0.000101198, 1689.783307617, D, 0.000120405, 638, -0.000020177, 24357, 2837, 198,  0.000101198,  0.000103566
2017-03-23 15:53:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000018783,  0.000103566,  0.000093478, 1689.783307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000093478,  0.000103566
2017-03-23 15:53:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000011034,  0.000103566,  0.000116435, 1671.000307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000116435,  0.000103566
2017-03-23 15:53:38.067069, slv, 42010afffe8a0002(unknown)/1,  0.000115816, -0.000011034,  0.000097868,  0.000116435, 1659.966307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000116435,  0.000097868
2017-03-23 15:53:38.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115816,  0.000000277,  0.000097868,  0.000115927, 1659.966307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000115927,  0.000097868
2017-03-23 15:53:39.595378, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000000277,  0.000091944,  0.000115927, 1660.243307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000115927,  0.000091944
2017-03-23 15:53:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000030155,  0.000091944,  0.000175856, 1660.243307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000175856,  0.000091944
2017-03-23 15:53:40.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000021378,  0.000091944,  0.000098211, 1690.398307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000098211,  0.000091944
2017-03-23 15:53:41.401645, slv, 42010afffe8a0002(unknown)/1,  0.000115494,  0.000021378,  0.000115323,  0.000098211, 1711.776307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000098211,  0.000115323
2017-03-23 15:53:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000010958,  0.000115323,  0.000111021, 1711.776307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000111021,  0.000115323
2017-03-23 15:53:42.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115494, -0.000019489,  0.000115323,  0.000080987, 1700.818307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000080987,  0.000115323
2017-03-23 15:53:43.326092, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000019489,  0.000110584,  0.000080987, 1681.329307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000080987,  0.000110584
2017-03-23 15:53:43.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000028669,  0.000110584,  0.000092440, 1681.329307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000092440,  0.000110584
2017-03-23 15:53:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000017799,  0.000110584,  0.000102506, 1652.660307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000102506,  0.000110584
2017-03-23 15:53:45.094910, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000017799,  0.000138400,  0.000102506, 1634.861307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000102506,  0.000138400
2017-03-23 15:53:45.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115160, -0.000003406,  0.000138400,  0.000121115, 1634.861307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000121115,  0.000138400
2017-03-23 15:53:46.751396, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000003406,  0.000115416,  0.000121115, 1631.455307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000121115,  0.000115416
2017-03-23 15:53:46.907272, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000026170,  0.000115416,  0.000056931, 1631.455307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000056931,  0.000115416
2017-03-23 15:53:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000020911,  0.000115416,  0.000131699, 1605.285307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000131699,  0.000115416
2017-03-23 15:53:48.584312, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000020911,  0.000113449,  0.000131699, 1584.374307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000131699,  0.000113449
2017-03-23 15:53:48.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000012582,  0.000113449,  0.000073671, 1584.374307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000073671,  0.000113449
2017-03-23 15:53:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115307, -0.000033500,  0.000113449,  0.000089943, 1571.792307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000089943,  0.000113449
2017-03-23 15:53:50.281929, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000033500,  0.000102729,  0.000089943, 1538.292307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000089943,  0.000102729
2017-03-23 15:53:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000023945,  0.000102729,  0.000092689, 1538.292307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000092689,  0.000102729
2017-03-23 15:53:51.053815, slv, 42010afffe8a0002(unknown)/1,  0.000114919, -0.000023945,  0.000099482,  0.000092689, 1514.347307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000092689,  0.000099482
2017-03-23 15:53:51.896052, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000023945,  0.000092811,  0.000092689, 1514.347307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000092689,  0.000092811
2017-03-23 15:53:51.907330, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000030175,  0.000092811,  0.000076774, 1514.347307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000076774,  0.000092811
2017-03-23 15:53:52.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000041071,  0.000092811,  0.000070281, 1484.172307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000070281,  0.000092811
2017-03-23 15:53:53.309875, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000041071,  0.000092053,  0.000070281, 1443.101307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000070281,  0.000092053
2017-03-23 15:53:53.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000018416,  0.000092053,  0.000121654, 1443.101307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000121654,  0.000092053
2017-03-23 15:53:54.612948, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000018416,  0.000115015,  0.000121654, 1424.685307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000121654,  0.000115015
2017-03-23 15:53:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000003262,  0.000115015,  0.000099931, 1424.685307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000099931,  0.000115015
2017-03-23 15:53:55.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113942, -0.000009551,  0.000115015,  0.000108849, 1421.423307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000108849,  0.000115015
2017-03-23 15:53:56.361298, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000009551,  0.000083438,  0.000108849, 1411.872307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000108849,  0.000083438
2017-03-23 15:53:56.598999, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000009551,  0.000089132,  0.000108849, 1411.872307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000108849,  0.000089132
2017-03-23 15:53:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000023553,  0.000089132,  0.000071568, 1411.872307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000071568,  0.000089132
2017-03-23 15:53:57.200276, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000023553,  0.000093046,  0.000071568, 1388.319307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000071568,  0.000093046
2017-03-23 15:53:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113225, -0.000009594,  0.000093046,  0.000136051, 1388.319307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000136051,  0.000093046
2017-03-23 15:53:58.506702, slv, 42010afffe8a0002(unknown)/1,  0.000113027, -0.000009594,  0.000101635,  0.000136051, 1378.725307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000136051,  0.000101635
2017-03-23 15:53:58.908444, slv, 42010afffe8a0002(unknown)/1,  0.000113027,  0.000002020,  0.000101635,  0.000094240, 1378.725307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000094240,  0.000101635
2017-03-23 15:53:59.112440, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000002020,  0.000102920,  0.000094240, 1380.745307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000094240,  0.000102920
2017-03-23 15:53:59.907673, slv, 42010afffe8a0002(unknown)/1,  0.000112960,  0.000135607,  0.000102920,  0.000402961, 1380.745307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000402961,  0.000102920
2017-03-23 15:54:00.747467, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000135607,  0.000116867,  0.000402961, 1516.352307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000402961,  0.000116867
2017-03-23 15:54:00.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000119435,  0.000116867,  0.000062865, 1516.352307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000062865,  0.000116867
2017-03-23 15:54:01.625529, slv, 42010afffe8a0002(unknown)/1,  0.000114947,  0.000119435,  0.000116860,  0.000062865, 1635.787307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000062865,  0.000116860
2017-03-23 15:54:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000037187,  0.000116860,  0.000091702, 1635.787307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000091702,  0.000116860
2017-03-23 15:54:02.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114947, -0.000030137,  0.000116860,  0.000077917, 1598.600307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000077917,  0.000116860
2017-03-23 15:54:03.304923, slv, 42010afffe8a0002(unknown)/1,  0.000114602, -0.000030137,  0.000113900,  0.000077917, 1568.463307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000077917,  0.000113900
2017-03-23 15:54:03.376126, slv, 42010afffe8a0002(unknown)/1,  0.000114328, -0.000030137,  0.000118584,  0.000077917, 1568.463307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000077917,  0.000118584
2017-03-23 15:54:03.378157, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000030137,  0.000071990,  0.000077917, 1568.463307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000077917,  0.000071990
2017-03-23 15:54:03.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000012102,  0.000071990,  0.000126722, 1568.463307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000126722,  0.000071990
2017-03-23 15:54:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113895, -0.000020560,  0.000071990,  0.000059949, 1556.361307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000059949,  0.000071990
2017-03-23 15:54:05.340197, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000020560,  0.000135925,  0.000059949, 1535.801307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000059949,  0.000135925
2017-03-23 15:54:05.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113466, -0.000036730,  0.000135925,  0.000093951, 1535.801307617, S, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000093951,  0.000135925
2017-03-23 15:54:06.395955, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000036730,  0.000129312,  0.000093951, 1499.071307617, D, 0.000118920, 1360, -0.000030655, 13664, 2095, 245,  0.000093951,  0.000129312
2017-03-23 15:54:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113330, -0.000015909,  0.000129312,  0.000101025, 1499.071307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000101025,  0.000129312
2017-03-23 15:54:07.634881, slv, 42010afffe8a0002(unknown)/1,  0.000113284, -0.000015909,  0.000117159,  0.000101025, 1483.162307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000101025,  0.000117159
2017-03-23 15:54:07.907416, slv, 42010afffe8a0002(unknown)/1,  0.000113284,  0.000002115,  0.000117159,  0.000129818, 1483.162307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000129818,  0.000117159
2017-03-23 15:54:08.862624, slv, 42010afffe8a0002(unknown)/1,  0.000113296,  0.000002115,  0.000108108,  0.000129818, 1485.277307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000129818,  0.000108108
2017-03-23 15:54:08.908640, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000022841,  0.000108108,  0.000051079, 1485.277307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000051079,  0.000108108
2017-03-23 15:54:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113296, -0.000029561,  0.000108108,  0.000116391, 1462.436307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000116391,  0.000108108
2017-03-23 15:54:10.745090, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000029561,  0.000124005,  0.000116391, 1432.875307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000116391,  0.000124005
2017-03-23 15:54:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113394, -0.000017247,  0.000124005,  0.000075806, 1432.875307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000075806,  0.000124005
2017-03-23 15:54:11.329872, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000017247,  0.000130246,  0.000075806, 1415.628307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000075806,  0.000130246
2017-03-23 15:54:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000113366, -0.000009483,  0.000130246,  0.000131989, 1415.628307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000131989,  0.000130246
2017-03-23 15:54:12.559981, slv, 42010afffe8a0002(unknown)/1,  0.000113358, -0.000009483,  0.000113261,  0.000131989, 1406.145307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000131989,  0.000113261
2017-03-23 15:54:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113358,  0.000011614,  0.000113261,  0.000117964, 1406.145307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000117964,  0.000113261
2017-03-23 15:54:13.022201, slv, 42010afffe8a0002(unknown)/1,  0.000113569,  0.000011614,  0.000144330,  0.000117964, 1417.759307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000117964,  0.000144330
2017-03-23 15:54:13.142475, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000011614,  0.000133982,  0.000117964, 1417.759307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000117964,  0.000133982
2017-03-23 15:54:13.759008, slv, 42010afffe8a0002(unknown)/1,  0.000113944,  0.000011614,  0.000121522,  0.000117964, 1417.759307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000117964,  0.000121522
2017-03-23 15:54:13.908794, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000006536,  0.000121522,  0.000096265, 1417.759307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000096265,  0.000121522
2017-03-23 15:54:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113944, -0.000023098,  0.000121522,  0.000085426, 1411.223307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000085426,  0.000121522
2017-03-23 15:54:15.749330, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000023098,  0.000115264,  0.000085426, 1388.125307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000085426,  0.000115264
2017-03-23 15:54:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113883, -0.000005426,  0.000115264,  0.000131550, 1388.125307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000131550,  0.000115264
2017-03-23 15:54:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113883,  0.000009870,  0.000115264,  0.000115958, 1382.699307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000115958,  0.000115264
2017-03-23 15:54:17.675815, slv, 42010afffe8a0002(unknown)/1,  0.000113972,  0.000009870,  0.000161617,  0.000115958, 1392.569307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000115958,  0.000161617
2017-03-23 15:54:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113972, -0.000000679,  0.000161617,  0.000110540, 1392.569307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000110540,  0.000161617
2017-03-23 15:54:18.216628, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000000679,  0.000120188,  0.000110540, 1391.890307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000110540,  0.000120188
2017-03-23 15:54:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000027588,  0.000120188,  0.000062433, 1391.890307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000062433,  0.000120188
2017-03-23 15:54:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000015741,  0.000120188,  0.000134439, 1364.302307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000134439,  0.000120188
2017-03-23 15:54:19.975560, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000015741,  0.000109332,  0.000134439, 1348.561307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000134439,  0.000109332
2017-03-23 15:54:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000012077,  0.000109332,  0.000069829, 1348.561307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000069829,  0.000109332
2017-03-23 15:54:21.558344, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000012077,  0.000115277,  0.000069829, 1336.484307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000069829,  0.000115277
2017-03-23 15:54:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000023317,  0.000115277,  0.000111918, 1336.484307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000111918,  0.000115277
2017-03-23 15:54:21.931968, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000023317,  0.000134537,  0.000111918, 1313.167307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000111918,  0.000134537
2017-03-23 15:54:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114038, -0.000024994,  0.000134537,  0.000066267, 1313.167307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000066267,  0.000134537
2017-03-23 15:54:23.388443, slv, 42010afffe8a0002(unknown)/1,  0.000113937, -0.000024994,  0.000117451,  0.000066267, 1288.173307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000066267,  0.000117451
2017-03-23 15:54:23.742948, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000024994,  0.000106678,  0.000066267, 1288.173307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000066267,  0.000106678
2017-03-23 15:54:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000023962,  0.000106678,  0.000113396, 1288.173307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000113396,  0.000106678
2017-03-23 15:54:24.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000021562,  0.000106678,  0.000070580, 1264.211307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000070580,  0.000106678
2017-03-23 15:54:24.958635, slv, 42010afffe8a0002(unknown)/1,  0.000113179, -0.000021562,  0.000115631,  0.000070580, 1242.649307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000070580,  0.000115631
2017-03-23 15:54:25.828810, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000021562,  0.000123154,  0.000070580, 1242.649307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000070580,  0.000123154
2017-03-23 15:54:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000010688,  0.000123154,  0.000134489, 1242.649307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000134489,  0.000123154
2017-03-23 15:54:26.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000010771,  0.000123154,  0.000069758, 1231.961307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000069758,  0.000123154
2017-03-23 15:54:27.486203, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000010771,  0.000144507,  0.000069758, 1221.190307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000069758,  0.000144507
2017-03-23 15:54:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112725, -0.000007448,  0.000144507,  0.000140966, 1221.190307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000140966,  0.000144507
2017-03-23 15:54:28.450156, slv, 42010afffe8a0002(unknown)/1,  0.000112837, -0.000007448,  0.000124465,  0.000140966, 1213.742307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000140966,  0.000124465
2017-03-23 15:54:28.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112837,  0.000014221,  0.000124465,  0.000113040, 1213.742307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000113040,  0.000124465
2017-03-23 15:54:29.557844, slv, 42010afffe8a0002(unknown)/1,  0.000113079,  0.000014221,  0.000134777,  0.000113040, 1227.963307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000113040,  0.000134777
2017-03-23 15:54:29.816276, slv, 42010afffe8a0002(unknown)/1,  0.000113123,  0.000014221,  0.000102786,  0.000113040, 1227.963307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000113040,  0.000102786
2017-03-23 15:54:29.908740, slv, 42010afffe8a0002(unknown)/1,  0.000113123, -0.000002509,  0.000102786,  0.000107903, 1227.963307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000107903,  0.000102786
2017-03-23 15:54:30.086530, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000002509,  0.000117783,  0.000107903, 1225.454307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000107903,  0.000117783
2017-03-23 15:54:30.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113080, -0.000018467,  0.000117783,  0.000081366, 1225.454307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000081366,  0.000117783
2017-03-23 15:54:31.799823, slv, 42010afffe8a0002(unknown)/1,  0.000112942, -0.000018467,  0.000110047,  0.000081366, 1206.987307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000081366,  0.000110047
2017-03-23 15:54:31.907454, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000025086,  0.000110047,  0.000194828, 1206.987307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000194828,  0.000110047
2017-03-23 15:54:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112942,  0.000016032,  0.000110047,  0.000063119, 1232.073307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000063119,  0.000110047
2017-03-23 15:54:33.693226, slv, 42010afffe8a0002(unknown)/1,  0.000112637,  0.000016032,  0.000119165,  0.000063119, 1248.105307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000063119,  0.000119165
2017-03-23 15:54:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112637, -0.000010183,  0.000119165,  0.000142094, 1248.105307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000142094,  0.000119165
2017-03-23 15:54:34.841328, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000010183,  0.000110682,  0.000142094, 1237.922307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000142094,  0.000110682
2017-03-23 15:54:34.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000012275,  0.000110682,  0.000058571, 1237.922307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000058571,  0.000110682
2017-03-23 15:54:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112577, -0.000037573,  0.000110682,  0.000091436, 1225.647307617, S, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000091436,  0.000110682
2017-03-23 15:54:36.233867, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000037573,  0.000107902,  0.000091436, 1188.074307617, D, 0.000114415, 884, -0.000006357, 39744, 1558, 105,  0.000091436,  0.000107902
2017-03-23 15:54:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000023682,  0.000107902,  0.000086359, 1188.074307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000086359,  0.000107902
2017-03-23 15:54:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112584, -0.000000845,  0.000107902,  0.000137118, 1164.392307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000137118,  0.000107902
2017-03-23 15:54:38.198427, slv, 42010afffe8a0002(unknown)/1,  0.000112747, -0.000000845,  0.000155687,  0.000137118, 1163.547307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000137118,  0.000155687
2017-03-23 15:54:38.907477, slv, 42010afffe8a0002(unknown)/1,  0.000112747,  0.000044162,  0.000155687,  0.000176537, 1163.547307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000176537,  0.000155687
2017-03-23 15:54:39.348638, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000044162,  0.000145843,  0.000176537, 1207.709307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000176537,  0.000145843
2017-03-23 15:54:39.908498, slv, 42010afffe8a0002(unknown)/1,  0.000113388,  0.000021356,  0.000145843,  0.000092309, 1207.709307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000092309,  0.000145843
2017-03-23 15:54:40.702811, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000021356,  0.000134911,  0.000092309, 1229.065307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000092309,  0.000134911
2017-03-23 15:54:40.907337, slv, 42010afffe8a0002(unknown)/1,  0.000113763, -0.000043051,  0.000134911,  0.000048739, 1229.065307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000048739,  0.000134911
2017-03-23 15:54:41.722950, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000043051,  0.000142992,  0.000048739, 1186.014307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000048739,  0.000142992
2017-03-23 15:54:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113622, -0.000033096,  0.000142992,  0.000112453, 1186.014307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000112453,  0.000142992
2017-03-23 15:54:42.111883, slv, 42010afffe8a0002(unknown)/1,  0.000113518, -0.000033096,  0.000123556,  0.000112453, 1152.918307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000112453,  0.000123556
2017-03-23 15:54:42.693673, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000033096,  0.000113820,  0.000112453, 1152.918307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000112453,  0.000113820
2017-03-23 15:54:42.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113550, -0.000017591,  0.000113820,  0.000079535, 1152.918307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000079535,  0.000113820
2017-03-23 15:54:43.596052, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000017591,  0.000136452,  0.000079535, 1135.327307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000079535,  0.000136452
2017-03-23 15:54:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000018060,  0.000136452,  0.000111397, 1135.327307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000111397,  0.000136452
2017-03-23 15:54:44.569575, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000018060,  0.000127087,  0.000111397, 1117.267307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000111397,  0.000127087
2017-03-23 15:54:44.908894, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000028475,  0.000127087,  0.000058661, 1117.267307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000058661,  0.000127087
2017-03-23 15:54:45.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000020960,  0.000127087,  0.000126429, 1088.792307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000126429,  0.000127087
2017-03-23 15:54:46.381478, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000020960,  0.000115304,  0.000126429, 1067.832307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000126429,  0.000115304
2017-03-23 15:54:46.907352, slv, 42010afffe8a0002(unknown)/1,  0.000113607, -0.000010557,  0.000115304,  0.000079568, 1067.832307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000079568,  0.000115304
2017-03-23 15:54:47.745889, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000010557,  0.000156291,  0.000079568, 1057.275307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000079568,  0.000156291
2017-03-23 15:54:47.907276, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000039786,  0.000156291,  0.000068163, 1057.275307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000068163,  0.000156291
2017-03-23 15:54:48.839527, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000039786,  0.000119419,  0.000068163, 1017.489307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000068163,  0.000119419
2017-03-23 15:54:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000035794,  0.000119419,  0.000087520, 1017.489307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000087520,  0.000119419
2017-03-23 15:54:49.267889, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000035794,  0.000113747,  0.000087520, 981.695307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000087520,  0.000113747
2017-03-23 15:54:49.908537, slv, 42010afffe8a0002(unknown)/1,  0.000113319, -0.000011354,  0.000113747,  0.000116665, 981.695307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000116665,  0.000113747
2017-03-23 15:54:50.622414, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000011354,  0.000112189,  0.000116665, 970.341307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000116665,  0.000112189
2017-03-23 15:54:50.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113229, -0.000014920,  0.000112189,  0.000080042, 970.341307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000080042,  0.000112189
2017-03-23 15:54:51.642324, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000014920,  0.000126332,  0.000080042, 955.421307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000080042,  0.000126332
2017-03-23 15:54:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000000860,  0.000126332,  0.000144626, 955.421307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000144626,  0.000126332
2017-03-23 15:54:52.611502, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000000860,  0.000178719,  0.000144626, 954.561307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000144626,  0.000178719
2017-03-23 15:54:52.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113461, -0.000004499,  0.000178719,  0.000072996, 954.561307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000072996,  0.000178719
2017-03-23 15:54:53.724768, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000004499,  0.000146746,  0.000072996, 950.062307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000072996,  0.000146746
2017-03-23 15:54:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113810, -0.000029864,  0.000146746,  0.000094545, 950.062307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000094545,  0.000146746
2017-03-23 15:54:54.327362, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000029864,  0.000152874,  0.000094545, 920.198307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000094545,  0.000152874
2017-03-23 15:54:54.908579, slv, 42010afffe8a0002(unknown)/1,  0.000113857, -0.000030463,  0.000152874,  0.000072195, 920.198307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000072195,  0.000152874
2017-03-23 15:54:55.669926, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000030463,  0.000108759,  0.000072195, 889.735307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000072195,  0.000108759
2017-03-23 15:54:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000030470,  0.000108759,  0.000094472, 889.735307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000094472,  0.000108759
2017-03-23 15:54:56.239563, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000030470,  0.000096695,  0.000094472, 859.265307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000094472,  0.000096695
2017-03-23 15:54:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000023262,  0.000096695,  0.000086180, 859.265307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000086180,  0.000096695
2017-03-23 15:54:57.196498, slv, 42010afffe8a0002(unknown)/1,  0.000113189, -0.000023262,  0.000115361,  0.000086180, 836.003307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000086180,  0.000115361
2017-03-23 15:54:57.754576, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000023262,  0.000090919,  0.000086180, 836.003307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000086180,  0.000090919
2017-03-23 15:54:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000002923,  0.000090919,  0.000134299, 836.003307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000134299,  0.000090919
2017-03-23 15:54:58.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112899,  0.000005324,  0.000090919,  0.000102147, 833.080307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000102147,  0.000090919
2017-03-23 15:54:59.194326, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000005324,  0.000137684,  0.000102147, 838.404307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000102147,  0.000137684
2017-03-23 15:54:59.808482, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000005324,  0.000101807,  0.000102147, 838.404307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000102147,  0.000101807
2017-03-23 15:54:59.908624, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000007804,  0.000101807,  0.000139096, 838.404307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000139096,  0.000101807
2017-03-23 15:55:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000009568,  0.000101807,  0.000105512, 846.208307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000105512,  0.000101807
2017-03-23 15:55:01.330458, slv, 42010afffe8a0002(unknown)/1,  0.000112656,  0.000009568,  0.000120949,  0.000105512, 855.776307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000105512,  0.000120949
2017-03-23 15:55:01.877821, slv, 42010afffe8a0002(unknown)/1,  0.000112614,  0.000009568,  0.000107961,  0.000105512, 855.776307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000105512,  0.000107961
2017-03-23 15:55:01.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112614, -0.000002550,  0.000107961,  0.000114739, 855.776307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000114739,  0.000107961
2017-03-23 15:55:02.750359, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000002550,  0.000128969,  0.000114739, 853.226307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000114739,  0.000128969
2017-03-23 15:55:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000014352,  0.000128969,  0.000081811, 853.226307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000081811,  0.000128969
2017-03-23 15:55:03.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112640, -0.000023509,  0.000128969,  0.000096449, 838.874307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000096449,  0.000128969
2017-03-23 15:55:04.542322, slv, 42010afffe8a0002(unknown)/1,  0.000112729, -0.000023509,  0.000133196,  0.000096449, 815.365307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000096449,  0.000133196
2017-03-23 15:55:04.802701, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000023509,  0.000105043,  0.000096449, 815.365307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000096449,  0.000105043
2017-03-23 15:55:04.908824, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000004936,  0.000105043,  0.000118971, 815.365307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000118971,  0.000105043
2017-03-23 15:55:05.568530, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000004936,  0.000097918,  0.000118971, 810.429307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000118971,  0.000097918
2017-03-23 15:55:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112526, -0.000002563,  0.000097918,  0.000101081, 810.429307617, S, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000101081,  0.000097918
2017-03-23 15:55:06.508465, slv, 42010afffe8a0002(unknown)/1,  0.000112425, -0.000002563,  0.000106235,  0.000101081, 807.866307617, D, 0.000113393, 524, -0.000010367, 14861, 1323, 94,  0.000101081,  0.000106235
2017-03-23 15:55:06.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000004153,  0.000106235,  0.000132175, 807.866307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000132175,  0.000106235
2017-03-23 15:55:07.907531, slv, 42010afffe8a0002(unknown)/1,  0.000112425,  0.000050172,  0.000106235,  0.000193020, 812.019307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000193020,  0.000106235
2017-03-23 15:55:08.161243, slv, 42010afffe8a0002(unknown)/1,  0.000112668,  0.000050172,  0.000111544,  0.000193020, 862.191307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000193020,  0.000111544
2017-03-23 15:55:08.891361, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000050172,  0.000115256,  0.000193020, 862.191307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000193020,  0.000115256
2017-03-23 15:55:08.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113301,  0.000014317,  0.000115256,  0.000061341, 862.191307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000061341,  0.000115256
2017-03-23 15:55:08.981404, slv, 42010afffe8a0002(unknown)/1,  0.000113374,  0.000014317,  0.000102255,  0.000061341, 876.508307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000061341,  0.000102255
2017-03-23 15:55:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000033793,  0.000102255,  0.000097747, 876.508307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000097747,  0.000102255
2017-03-23 15:55:09.988249, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000033793,  0.000112508,  0.000097747, 842.715307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000097747,  0.000112508
2017-03-23 15:55:10.907449, slv, 42010afffe8a0002(unknown)/1,  0.000113063,  0.000009557,  0.000112508,  0.000147804, 842.715307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000147804,  0.000112508
2017-03-23 15:55:11.738376, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000009557,  0.000105228,  0.000147804, 852.272307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000147804,  0.000105228
2017-03-23 15:55:11.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113106,  0.000012070,  0.000105228,  0.000102506, 852.272307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000102506,  0.000105228
2017-03-23 15:55:12.217203, slv, 42010afffe8a0002(unknown)/1,  0.000113169,  0.000012070,  0.000113130,  0.000102506, 864.342307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000102506,  0.000113130
2017-03-23 15:55:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113169, -0.000019328,  0.000113130,  0.000085113, 864.342307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000085113,  0.000113130
2017-03-23 15:55:13.805877, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000019328,  0.000114170,  0.000085113, 845.014307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000085113,  0.000114170
2017-03-23 15:55:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000010052,  0.000114170,  0.000161182, 845.014307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000161182,  0.000114170
2017-03-23 15:55:14.458176, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010052,  0.000109765,  0.000161182, 855.066307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000161182,  0.000109765
2017-03-23 15:55:14.908792, slv, 42010afffe8a0002(unknown)/1,  0.000113093,  0.000010021,  0.000109765,  0.000084975, 855.066307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000084975,  0.000109765
2017-03-23 15:55:15.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113093, -0.000006852,  0.000109765,  0.000127507, 865.087307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000127507,  0.000109765
2017-03-23 15:55:15.910272, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000006852,  0.000100377,  0.000127507, 858.235307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000127507,  0.000100377
2017-03-23 15:55:16.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113274, -0.000014335,  0.000100377,  0.000070190, 858.235307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000070190,  0.000100377
2017-03-23 15:55:17.310786, slv, 42010afffe8a0002(unknown)/1,  0.000113323, -0.000014335,  0.000167684,  0.000070190, 843.900307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000070190,  0.000167684
2017-03-23 15:55:17.327224, slv, 42010afffe8a0002(unknown)/1,  0.000113226, -0.000014335,  0.000120427,  0.000070190, 843.900307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000070190,  0.000120427
2017-03-23 15:55:17.872944, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000014335,  0.000106032,  0.000070190, 843.900307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000070190,  0.000106032
2017-03-23 15:55:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112890,  0.000000646,  0.000106032,  0.000157267, 843.900307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000157267,  0.000106032
2017-03-23 15:55:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112890, -0.000004925,  0.000106032,  0.000058664, 844.546307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000058664,  0.000106032
2017-03-23 15:55:19.701564, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000004925,  0.000133265,  0.000058664, 839.621307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000058664,  0.000133265
2017-03-23 15:55:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000023897,  0.000133265,  0.000118996, 839.621307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000118996,  0.000133265
2017-03-23 15:55:20.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000003204,  0.000133265,  0.000099723, 815.724307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000099723,  0.000133265
2017-03-23 15:55:21.072472, slv, 42010afffe8a0002(unknown)/1,  0.000112501, -0.000003204,  0.000142584,  0.000099723, 812.520307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000099723,  0.000142584
2017-03-23 15:55:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112501,  0.000000427,  0.000142584,  0.000126196, 812.520307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000126196,  0.000142584
2017-03-23 15:55:22.637949, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000000427,  0.000111938,  0.000126196, 812.947307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000126196,  0.000111938
2017-03-23 15:55:22.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112620,  0.000006112,  0.000111938,  0.000111150, 812.947307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000111150,  0.000111938
2017-03-23 15:55:23.435506, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000006112,  0.000142867,  0.000111150, 819.059307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000111150,  0.000142867
2017-03-23 15:55:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000001588,  0.000142867,  0.000117430, 819.059307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000117430,  0.000142867
2017-03-23 15:55:23.919663, slv, 42010afffe8a0002(unknown)/1,  0.000113105,  0.000001588,  0.000162142,  0.000117430, 820.647307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000117430,  0.000162142
2017-03-23 15:55:24.087633, slv, 42010afffe8a0002(unknown)/1,  0.000113619,  0.000001588,  0.000187046,  0.000117430, 820.647307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000117430,  0.000187046
2017-03-23 15:55:24.227484, slv, 42010afffe8a0002(unknown)/1,  0.000114002,  0.000001588,  0.000130527,  0.000117430, 820.647307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000117430,  0.000130527
2017-03-23 15:55:24.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000014407,  0.000130527,  0.000080541, 820.647307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000080541,  0.000130527
2017-03-23 15:55:25.281100, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000014407,  0.000105904,  0.000080541, 806.240307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000080541,  0.000105904
2017-03-23 15:55:25.908575, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000001920,  0.000105904,  0.000143539, 806.240307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000143539,  0.000105904
2017-03-23 15:55:26.405856, slv, 42010afffe8a0002(unknown)/1,  0.000113862, -0.000001920,  0.000111395,  0.000143539, 804.320307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000143539,  0.000111395
2017-03-23 15:55:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113862,  0.000017663,  0.000111395,  0.000119568, 804.320307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000119568,  0.000111395
2017-03-23 15:55:27.103717, slv, 42010afffe8a0002(unknown)/1,  0.000114017,  0.000017663,  0.000120696,  0.000119568, 821.983307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000119568,  0.000120696
2017-03-23 15:55:27.596878, slv, 42010afffe8a0002(unknown)/1,  0.000114071,  0.000017663,  0.000110012,  0.000119568, 821.983307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000119568,  0.000110012
2017-03-23 15:55:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000005841,  0.000110012,  0.000096682, 821.983307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000096682,  0.000110012
2017-03-23 15:55:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114071, -0.000027176,  0.000110012,  0.000077106, 816.142307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077106,  0.000110012
2017-03-23 15:55:29.335706, slv, 42010afffe8a0002(unknown)/1,  0.000113971, -0.000027176,  0.000124094,  0.000077106, 788.966307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077106,  0.000124094
2017-03-23 15:55:29.555249, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000027176,  0.000105202,  0.000077106, 788.966307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077106,  0.000105202
2017-03-23 15:55:29.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113688, -0.000008967,  0.000105202,  0.000132719, 788.966307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000132719,  0.000105202
2017-03-23 15:55:30.595580, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008967,  0.000132268,  0.000132719, 779.999307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000132719,  0.000132268
2017-03-23 15:55:30.908849, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000008590,  0.000132268,  0.000077448, 779.999307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077448,  0.000132268
2017-03-23 15:55:31.206702, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000008590,  0.000113279,  0.000077448, 771.409307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077448,  0.000113279
2017-03-23 15:55:31.218049, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008590,  0.000088979,  0.000077448, 771.409307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000077448,  0.000088979
2017-03-23 15:55:31.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113282, -0.000008721,  0.000088979,  0.000132051, 771.409307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000132051,  0.000088979
2017-03-23 15:55:32.518613, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000008721,  0.000119779,  0.000132051, 762.688307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000132051,  0.000119779
2017-03-23 15:55:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113146, -0.000007146,  0.000119779,  0.000080086, 762.688307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000080086,  0.000119779
2017-03-23 15:55:33.895407, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000007146,  0.000104180,  0.000080086, 755.542307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000080086,  0.000104180
2017-03-23 15:55:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113082, -0.000016869,  0.000104180,  0.000112403, 755.542307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000112403,  0.000104180
2017-03-23 15:55:34.846646, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000016869,  0.000103013,  0.000112403, 738.673307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000112403,  0.000103013
2017-03-23 15:55:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112876, -0.000013060,  0.000103013,  0.000087434, 738.673307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000087434,  0.000103013
2017-03-23 15:55:35.799910, slv, 42010afffe8a0002(unknown)/1,  0.000112859, -0.000013060,  0.000144322,  0.000087434, 725.613307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000087434,  0.000144322
2017-03-23 15:55:35.906676, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000013060,  0.000112986,  0.000087434, 725.613307617, D, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000087434,  0.000112986
2017-03-23 15:55:35.907968, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000040399,  0.000112986,  0.000057427, 725.613307617, S, 0.000113211, 453, -0.000012674, 19125, 980, 140,  0.000057427,  0.000112986
2017-03-23 15:55:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000047808,  0.000112986,  0.000072523, 685.214307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000072523,  0.000112986
2017-03-23 15:55:36.947847, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000047808,  0.000103821,  0.000072523, 637.406307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000072523,  0.000103821
2017-03-23 15:55:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000009396,  0.000103821,  0.000133962, 637.406307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000133962,  0.000103821
2017-03-23 15:55:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000011585,  0.000103821,  0.000067855, 628.010307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000067855,  0.000103821
2017-03-23 15:55:38.907554, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000011585,  0.000073625,  0.000067855, 616.425307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000067855,  0.000073625
2017-03-23 15:55:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111977, -0.000016869,  0.000073625,  0.000122877, 616.425307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000122877,  0.000073625
2017-03-23 15:55:40.764414, slv, 42010afffe8a0002(unknown)/1,  0.000111642, -0.000016869,  0.000097687,  0.000122877, 599.556307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000122877,  0.000097687
2017-03-23 15:55:40.908679, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000019888,  0.000097687,  0.000140518, 599.556307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000140518,  0.000097687
2017-03-23 15:55:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111642,  0.000014678,  0.000097687,  0.000112123, 619.444307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000112123,  0.000097687
2017-03-23 15:55:42.284264, slv, 42010afffe8a0002(unknown)/1,  0.000111590,  0.000014678,  0.000100528,  0.000112123, 634.122307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000112123,  0.000100528
2017-03-23 15:55:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111590, -0.000007206,  0.000100528,  0.000096697, 634.122307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000096697,  0.000100528
2017-03-23 15:55:43.832611, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000007206,  0.000097435,  0.000096697, 626.916307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000096697,  0.000097435
2017-03-23 15:55:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111435, -0.000002959,  0.000097435,  0.000120409, 626.916307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000120409,  0.000097435
2017-03-23 15:55:44.341599, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000002959,  0.000101898,  0.000120409, 623.957307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000120409,  0.000101898
2017-03-23 15:55:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000000382,  0.000101898,  0.000101582, 623.957307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000101582,  0.000101898
2017-03-23 15:55:45.313537, slv, 42010afffe8a0002(unknown)/1,  0.000111350, -0.000000382,  0.000128885,  0.000101582, 623.575307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000101582,  0.000128885
2017-03-23 15:55:45.908552, slv, 42010afffe8a0002(unknown)/1,  0.000111350,  0.000005983,  0.000128885,  0.000133054, 623.575307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000133054,  0.000128885
2017-03-23 15:55:46.262205, slv, 42010afffe8a0002(unknown)/1,  0.000111520,  0.000005983,  0.000125299,  0.000133054, 629.558307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000133054,  0.000125299
2017-03-23 15:55:46.787514, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000005983,  0.000118613,  0.000133054, 629.558307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000133054,  0.000118613
2017-03-23 15:55:46.907476, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000051585,  0.000118613,  0.000193237, 629.558307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000193237,  0.000118613
2017-03-23 15:55:47.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111770,  0.000039866,  0.000118613,  0.000110036, 681.143307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110036,  0.000118613
2017-03-23 15:55:48.305022, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000039866,  0.000124977,  0.000110036, 721.009307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110036,  0.000124977
2017-03-23 15:55:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111925, -0.000014723,  0.000124977,  0.000084213, 721.009307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000084213,  0.000124977
2017-03-23 15:55:49.081977, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000014723,  0.000108849,  0.000084213, 706.286307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000084213,  0.000108849
2017-03-23 15:55:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000007175,  0.000108849,  0.000125210, 706.286307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000125210,  0.000108849
2017-03-23 15:55:50.908495, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000008531,  0.000108849,  0.000081424, 699.111307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000081424,  0.000108849
2017-03-23 15:55:50.978185, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000008531,  0.000147742,  0.000081424, 690.580307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000081424,  0.000147742
2017-03-23 15:55:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000017208,  0.000147742,  0.000107757, 690.580307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000107757,  0.000147742
2017-03-23 15:55:52.061014, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000017208,  0.000117173,  0.000107757, 673.372307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000107757,  0.000117173
2017-03-23 15:55:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000030195,  0.000117173,  0.000055380, 673.372307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000055380,  0.000117173
2017-03-23 15:55:53.635393, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000030195,  0.000091019,  0.000055380, 643.177307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000055380,  0.000091019
2017-03-23 15:55:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111482, -0.000017567,  0.000091019,  0.000132747, 643.177307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000132747,  0.000091019
2017-03-23 15:55:54.015574, slv, 42010afffe8a0002(unknown)/1,  0.000111262, -0.000017567,  0.000110343,  0.000132747, 625.610307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000132747,  0.000110343
2017-03-23 15:55:54.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111262,  0.000029604,  0.000110343,  0.000149206, 625.610307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000149206,  0.000110343
2017-03-23 15:55:55.266233, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000029604,  0.000125793,  0.000149206, 655.214307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000149206,  0.000125793
2017-03-23 15:55:55.908653, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000020519,  0.000125793,  0.000114642, 655.214307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000114642,  0.000125793
2017-03-23 15:55:56.907441, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000029800,  0.000125793,  0.000168053, 675.733307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000168053,  0.000125793
2017-03-23 15:55:56.980341, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000029800,  0.000117982,  0.000168053, 705.533307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000168053,  0.000117982
2017-03-23 15:55:57.907360, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000026946,  0.000117982,  0.000109382, 705.533307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000109382,  0.000117982
2017-03-23 15:55:58.414030, slv, 42010afffe8a0002(unknown)/1,  0.000112282,  0.000026946,  0.000125704,  0.000109382, 732.479307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000109382,  0.000125704
2017-03-23 15:55:58.789291, slv, 42010afffe8a0002(unknown)/1,  0.000112352,  0.000026946,  0.000122553,  0.000109382, 732.479307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000109382,  0.000122553
2017-03-23 15:55:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112352, -0.000015589,  0.000122553,  0.000083787, 732.479307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000083787,  0.000122553
2017-03-23 15:55:59.201096, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000015589,  0.000117093,  0.000083787, 716.890307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000083787,  0.000117093
2017-03-23 15:55:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112287, -0.000016725,  0.000117093,  0.000107401, 716.890307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000107401,  0.000117093
2017-03-23 15:56:00.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112287,  0.000000102,  0.000117093,  0.000117377, 700.165307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000117377,  0.000117093
2017-03-23 15:56:01.127810, slv, 42010afffe8a0002(unknown)/1,  0.000112231,  0.000000102,  0.000116661,  0.000117377, 700.267307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000117377,  0.000116661
2017-03-23 15:56:01.241694, slv, 42010afffe8a0002(unknown)/1,  0.000112575,  0.000000102,  0.000185639,  0.000117377, 700.267307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000117377,  0.000185639
2017-03-23 15:56:01.872971, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000000102,  0.000131540,  0.000117377, 700.267307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000117377,  0.000131540
2017-03-23 15:56:01.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000002478,  0.000131540,  0.000112837, 700.267307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000112837,  0.000131540
2017-03-23 15:56:02.839809, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000002478,  0.000114503,  0.000112837, 702.745307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000112837,  0.000114503
2017-03-23 15:56:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000016259,  0.000114503,  0.000080682, 702.745307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000080682,  0.000114503
2017-03-23 15:56:03.564592, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000016259,  0.000120301,  0.000080682, 686.486307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000080682,  0.000120301
2017-03-23 15:56:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112973, -0.000017427,  0.000120301,  0.000110502, 686.486307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110502,  0.000120301
2017-03-23 15:56:04.207175, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000017427,  0.000120536,  0.000110502, 669.059307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110502,  0.000120536
2017-03-23 15:56:04.474429, slv, 42010afffe8a0002(unknown)/1,  0.000112899, -0.000017427,  0.000111117,  0.000110502, 669.059307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110502,  0.000111117
2017-03-23 15:56:04.575932, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000017427,  0.000109919,  0.000110502, 669.059307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000110502,  0.000109919
2017-03-23 15:56:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112862, -0.000014094,  0.000109919,  0.000087143, 669.059307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000087143,  0.000109919
2017-03-23 15:56:05.908544, slv, 42010afffe8a0002(unknown)/1,  0.000112862,  0.000013604,  0.000109919,  0.000165789, 654.965307617, S, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000165789,  0.000109919
2017-03-23 15:56:06.169565, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000013604,  0.000115436,  0.000165789, 668.569307617, D, 0.000113260, 457, -0.000004088, 17375, 813, 46,  0.000165789,  0.000115436
2017-03-23 15:56:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113058,  0.000009021,  0.000115436,  0.000078174, 668.569307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078174,  0.000115436
2017-03-23 15:56:07.389860, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000009021,  0.000111484,  0.000078174, 677.590307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078174,  0.000111484
2017-03-23 15:56:07.598016, slv, 42010afffe8a0002(unknown)/1,  0.000112849,  0.000009021,  0.000112570,  0.000078174, 677.590307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078174,  0.000112570
2017-03-23 15:56:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112849, -0.000019334,  0.000112570,  0.000109065, 677.590307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000109065,  0.000112570
2017-03-23 15:56:08.232650, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000019334,  0.000101150,  0.000109065, 658.256307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000109065,  0.000101150
2017-03-23 15:56:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112652, -0.000011553,  0.000101150,  0.000093330, 658.256307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000093330,  0.000101150
2017-03-23 15:56:09.412748, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000011553,  0.000121515,  0.000093330, 646.703307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000093330,  0.000121515
2017-03-23 15:56:09.477461, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000011553,  0.000124465,  0.000093330, 646.703307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000093330,  0.000124465
2017-03-23 15:56:09.631749, slv, 42010afffe8a0002(unknown)/1,  0.000112404, -0.000011553,  0.000118663,  0.000093330, 646.703307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000093330,  0.000118663
2017-03-23 15:56:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112404,  0.000001526,  0.000118663,  0.000134779, 646.703307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000134779,  0.000118663
2017-03-23 15:56:10.360067, slv, 42010afffe8a0002(unknown)/1,  0.000112544,  0.000001526,  0.000138601,  0.000134779, 648.229307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000134779,  0.000138601
2017-03-23 15:56:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112544, -0.000003842,  0.000138601,  0.000082486, 648.229307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000082486,  0.000138601
2017-03-23 15:56:10.933687, slv, 42010afffe8a0002(unknown)/1,  0.000112798, -0.000003842,  0.000159398,  0.000082486, 644.387307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000082486,  0.000159398
2017-03-23 15:56:11.907438, slv, 42010afffe8a0002(unknown)/1,  0.000112798,  0.000004510,  0.000159398,  0.000151876, 644.387307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000151876,  0.000159398
2017-03-23 15:56:12.059637, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000004510,  0.000112473,  0.000151876, 648.897307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000151876,  0.000112473
2017-03-23 15:56:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113013,  0.000006387,  0.000112473,  0.000086708, 648.897307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000086708,  0.000112473
2017-03-23 15:56:13.736324, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000006387,  0.000144369,  0.000086708, 655.284307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000086708,  0.000144369
2017-03-23 15:56:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000000361,  0.000144369,  0.000140208, 655.284307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000140208,  0.000144369
2017-03-23 15:56:14.835158, slv, 42010afffe8a0002(unknown)/1,  0.000113287,  0.000000361,  0.000108366,  0.000140208, 655.645307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000140208,  0.000108366
2017-03-23 15:56:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113287, -0.000002371,  0.000108366,  0.000081519, 655.645307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000081519,  0.000108366
2017-03-23 15:56:15.478577, slv, 42010afffe8a0002(unknown)/1,  0.000113293, -0.000002371,  0.000124646,  0.000081519, 653.274307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000081519,  0.000124646
2017-03-23 15:56:15.907455, slv, 42010afffe8a0002(unknown)/1,  0.000113293,  0.000013641,  0.000124646,  0.000172343, 653.274307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000172343,  0.000124646
2017-03-23 15:56:15.932127, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000013641,  0.000147892,  0.000172343, 666.915307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000172343,  0.000147892
2017-03-23 15:56:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113579,  0.000012662,  0.000147892,  0.000079853, 666.915307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000079853,  0.000147892
2017-03-23 15:56:16.926899, slv, 42010afffe8a0002(unknown)/1,  0.000113843,  0.000012662,  0.000121720,  0.000079853, 679.577307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000079853,  0.000121720
2017-03-23 15:56:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113843, -0.000006195,  0.000121720,  0.000135180, 679.577307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000135180,  0.000121720
2017-03-23 15:56:18.652981, slv, 42010afffe8a0002(unknown)/1,  0.000113821, -0.000006195,  0.000113105,  0.000135180, 673.382307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000135180,  0.000113105
2017-03-23 15:56:18.680796, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000006195,  0.000155237,  0.000135180, 673.382307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000135180,  0.000155237
2017-03-23 15:56:18.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000015437,  0.000155237,  0.000123685, 673.382307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000123685,  0.000155237
2017-03-23 15:56:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000042024,  0.000155237,  0.000188657, 688.819307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000188657,  0.000155237
2017-03-23 15:56:20.055618, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000042024,  0.000132267,  0.000188657, 730.843307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000188657,  0.000132267
2017-03-23 15:56:20.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114752,  0.000005078,  0.000132267,  0.000050398, 730.843307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000050398,  0.000132267
2017-03-23 15:56:21.032241, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000005078,  0.000142804,  0.000050398, 735.921307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000050398,  0.000142804
2017-03-23 15:56:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000039941,  0.000142804,  0.000099438, 735.921307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000099438,  0.000142804
2017-03-23 15:56:22.774008, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000039941,  0.000131419,  0.000099438, 695.980307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000099438,  0.000131419
2017-03-23 15:56:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114827, -0.000020581,  0.000131419,  0.000089192, 695.980307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000089192,  0.000131419
2017-03-23 15:56:23.582343, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000020581,  0.000119097,  0.000089192, 675.399307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000089192,  0.000119097
2017-03-23 15:56:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000005683,  0.000119097,  0.000129016, 675.399307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000129016,  0.000119097
2017-03-23 15:56:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114748, -0.000015532,  0.000119097,  0.000069416, 669.716307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000069416,  0.000119097
2017-03-23 15:56:24.933996, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000015532,  0.000117892,  0.000069416, 654.184307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000069416,  0.000117892
2017-03-23 15:56:25.087401, slv, 42010afffe8a0002(unknown)/1,  0.000114248, -0.000015532,  0.000136688,  0.000069416, 654.184307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000069416,  0.000136688
2017-03-23 15:56:25.822313, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000015532,  0.000120366,  0.000069416, 654.184307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000069416,  0.000120366
2017-03-23 15:56:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000011618,  0.000120366,  0.000136106, 654.184307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000136106,  0.000120366
2017-03-23 15:56:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114009, -0.000010913,  0.000120366,  0.000070087, 642.566307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000070087,  0.000120366
2017-03-23 15:56:27.287676, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000010913,  0.000130394,  0.000070087, 631.653307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000070087,  0.000130394
2017-03-23 15:56:27.908623, slv, 42010afffe8a0002(unknown)/1,  0.000113752, -0.000005568,  0.000130394,  0.000146538, 631.653307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000146538,  0.000130394
2017-03-23 15:56:28.072251, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000005568,  0.000128808,  0.000146538, 626.085307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000146538,  0.000128808
2017-03-23 15:56:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000009412,  0.000128808,  0.000062222, 626.085307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000062222,  0.000128808
2017-03-23 15:56:29.773797, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000009412,  0.000117664,  0.000062222, 616.673307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000062222,  0.000117664
2017-03-23 15:56:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000016075,  0.000117664,  0.000133293, 616.673307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000133293,  0.000117664
2017-03-23 15:56:29.963746, slv, 42010afffe8a0002(unknown)/1,  0.000113828, -0.000016075,  0.000140953,  0.000133293, 600.598307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000133293,  0.000140953
2017-03-23 15:56:30.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113828,  0.000014664,  0.000140953,  0.000123696, 600.598307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000123696,  0.000140953
2017-03-23 15:56:31.390749, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000014664,  0.000136216,  0.000123696, 615.262307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000123696,  0.000136216
2017-03-23 15:56:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114136,  0.000002758,  0.000136216,  0.000109783, 615.262307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000109783,  0.000136216
2017-03-23 15:56:32.908387, slv, 42010afffe8a0002(unknown)/1,  0.000114136, -0.000020183,  0.000136216,  0.000078122, 618.020307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078122,  0.000136216
2017-03-23 15:56:33.359446, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000020183,  0.000115724,  0.000078122, 597.837307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078122,  0.000115724
2017-03-23 15:56:33.650759, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000020183,  0.000155757,  0.000078122, 597.837307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000078122,  0.000155757
2017-03-23 15:56:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000013050,  0.000155757,  0.000123928, 597.837307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000123928,  0.000155757
2017-03-23 15:56:34.671244, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000013050,  0.000126517,  0.000123928, 584.787307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000123928,  0.000126517
2017-03-23 15:56:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000006937,  0.000126517,  0.000090334, 584.787307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000090334,  0.000126517
2017-03-23 15:56:35.860062, slv, 42010afffe8a0002(unknown)/1,  0.000114201, -0.000006937,  0.000135638,  0.000090334, 577.850307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000090334,  0.000135638
2017-03-23 15:56:35.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114201,  0.000015071,  0.000135638,  0.000168131, 577.850307617, S, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000168131,  0.000135638
2017-03-23 15:56:36.359412, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000015071,  0.000124466,  0.000168131, 592.921307617, D, 0.000112108, 598, -0.000000555, 21965, 665, 37,  0.000168131,  0.000124466
2017-03-23 15:56:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000011141,  0.000124466,  0.000082794, 592.921307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000082794,  0.000124466
2017-03-23 15:56:37.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000006657,  0.000124466,  0.000159405, 604.062307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000159405,  0.000124466
2017-03-23 15:56:38.014368, slv, 42010afffe8a0002(unknown)/1,  0.000114913,  0.000006657,  0.000126300,  0.000159405, 610.719307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000159405,  0.000126300
2017-03-23 15:56:38.383020, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000006657,  0.000122502,  0.000159405, 610.719307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000159405,  0.000122502
2017-03-23 15:56:38.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115335,  0.000012113,  0.000122502,  0.000094598, 610.719307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000094598,  0.000122502
2017-03-23 15:56:38.946926, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000012113,  0.000105829,  0.000094598, 622.832307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000094598,  0.000105829
2017-03-23 15:56:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000011613,  0.000105829,  0.000112926, 622.832307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000112926,  0.000105829
2017-03-23 15:56:40.756141, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000011613,  0.000155788,  0.000112926, 611.219307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000112926,  0.000155788
2017-03-23 15:56:40.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115446, -0.000016042,  0.000155788,  0.000085851, 611.219307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000085851,  0.000155788
2017-03-23 15:56:41.852869, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000016042,  0.000149714,  0.000085851, 595.177307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000085851,  0.000149714
2017-03-23 15:56:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000013508,  0.000149714,  0.000118190, 595.177307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000118190,  0.000149714
2017-03-23 15:56:42.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115612, -0.000018589,  0.000149714,  0.000075856, 581.669307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000075856,  0.000149714
2017-03-23 15:56:42.990201, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000018589,  0.000134363,  0.000075856, 563.080307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000075856,  0.000134363
2017-03-23 15:56:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115547, -0.000000624,  0.000134363,  0.000154055, 563.080307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000154055,  0.000134363
2017-03-23 15:56:43.925145, slv, 42010afffe8a0002(unknown)/1,  0.000115594, -0.000000624,  0.000110062,  0.000154055, 562.456307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000154055,  0.000110062
2017-03-23 15:56:44.698395, slv, 42010afffe8a0002(unknown)/1,  0.000115853, -0.000000624,  0.000110621,  0.000154055, 562.456307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000154055,  0.000110621
2017-03-23 15:56:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115853,  0.000008690,  0.000110621,  0.000094724, 562.456307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000094724,  0.000110621
2017-03-23 15:56:44.934515, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000008690,  0.000156702,  0.000094724, 571.146307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000094724,  0.000156702
2017-03-23 15:56:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000016233,  0.000156702,  0.000104721, 571.146307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000104721,  0.000156702
2017-03-23 15:56:46.512680, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000016233,  0.000118610,  0.000104721, 554.913307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000104721,  0.000118610
2017-03-23 15:56:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116100, -0.000020688,  0.000118610,  0.000086062, 554.913307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000086062,  0.000118610
2017-03-23 15:56:47.739297, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000020688,  0.000186979,  0.000086062, 534.225307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000086062,  0.000186979
2017-03-23 15:56:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000015923,  0.000186979,  0.000114417, 534.225307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000114417,  0.000186979
2017-03-23 15:56:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000033997,  0.000186979,  0.000050039, 518.302307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000050039,  0.000186979
2017-03-23 15:56:48.969979, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000033997,  0.000104990,  0.000050039, 484.305307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000050039,  0.000104990
2017-03-23 15:56:49.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000028456,  0.000104990,  0.000125356, 484.305307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000125356,  0.000104990
2017-03-23 15:56:50.274189, slv, 42010afffe8a0002(unknown)/1,  0.000115747, -0.000028456,  0.000098323,  0.000125356, 455.849307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000125356,  0.000098323
2017-03-23 15:56:50.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115747,  0.000030261,  0.000098323,  0.000166996, 455.849307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000166996,  0.000098323
2017-03-23 15:56:51.530145, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000030261,  0.000076277,  0.000166996, 486.110307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000166996,  0.000076277
2017-03-23 15:56:51.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000038584,  0.000076277,  0.000141683, 486.110307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000141683,  0.000076277
2017-03-23 15:56:52.133886, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000038584,  0.000104986,  0.000141683, 524.694307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000141683,  0.000104986
2017-03-23 15:56:52.414549, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000038584,  0.000110713,  0.000141683, 524.694307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000141683,  0.000110713
2017-03-23 15:56:52.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116006,  0.000009269,  0.000110713,  0.000108623, 524.694307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000108623,  0.000110713
2017-03-23 15:56:53.410376, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000009269,  0.000120527,  0.000108623, 533.963307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000108623,  0.000120527
2017-03-23 15:56:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000008985,  0.000120527,  0.000105485, 533.963307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000105485,  0.000120527
2017-03-23 15:56:54.824069, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000008985,  0.000116611,  0.000105485, 524.978307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000105485,  0.000116611
2017-03-23 15:56:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000027188,  0.000116611,  0.000072234, 524.978307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000072234,  0.000116611
2017-03-23 15:56:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116023, -0.000016939,  0.000116611,  0.000125934, 497.790307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000125934,  0.000116611
2017-03-23 15:56:56.456253, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000016939,  0.000157951,  0.000125934, 480.851307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000125934,  0.000157951
2017-03-23 15:56:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116187, -0.000008655,  0.000157951,  0.000088967, 480.851307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000088967,  0.000157951
2017-03-23 15:56:57.605289, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000008655,  0.000107908,  0.000088967, 472.196307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000088967,  0.000107908
2017-03-23 15:56:57.753714, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000008655,  0.000122330,  0.000088967, 472.196307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000088967,  0.000122330
2017-03-23 15:56:57.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000001861,  0.000122330,  0.000146971, 472.196307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000146971,  0.000122330
2017-03-23 15:56:58.851050, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000001861,  0.000105953,  0.000146971, 474.057307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000146971,  0.000105953
2017-03-23 15:56:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116028,  0.000005289,  0.000105953,  0.000095663, 474.057307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000095663,  0.000105953
2017-03-23 15:56:59.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116028, -0.000006241,  0.000105953,  0.000123911, 479.346307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000123911,  0.000105953
2017-03-23 15:57:00.784556, slv, 42010afffe8a0002(unknown)/1,  0.000116247, -0.000006241,  0.000143457,  0.000123911, 473.105307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000123911,  0.000143457
2017-03-23 15:57:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000022331,  0.000143457,  0.000153028, 473.105307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000153028,  0.000143457
2017-03-23 15:57:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116247,  0.000020403,  0.000143457,  0.000120273, 495.436307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000120273,  0.000143457
2017-03-23 15:57:02.634469, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000020403,  0.000151243,  0.000120273, 515.839307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000120273,  0.000151243
2017-03-23 15:57:02.908592, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000013837,  0.000151243,  0.000084835, 515.839307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000084835,  0.000151243
2017-03-23 15:57:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000007814,  0.000151243,  0.000163864, 502.002307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000163864,  0.000151243
2017-03-23 15:57:03.921596, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007814,  0.000114498,  0.000163864, 509.816307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000163864,  0.000114498
2017-03-23 15:57:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116863,  0.000007048,  0.000114498,  0.000083631, 509.816307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000083631,  0.000114498
2017-03-23 15:57:05.281898, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000007048,  0.000111157,  0.000083631, 516.864307617, D, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000083631,  0.000111157
2017-03-23 15:57:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000015246,  0.000111157,  0.000119625, 516.864307617, S, 0.000113694, 744, -0.000002522, 15421, 649, 39,  0.000119625,  0.000111157
2017-03-23 15:57:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116885, -0.000007707,  0.000111157,  0.000098730, 501.618307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000098730,  0.000111157
2017-03-23 15:57:07.100402, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000007707,  0.000114273,  0.000098730, 493.911307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000098730,  0.000114273
2017-03-23 15:57:07.908550, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000001031,  0.000114273,  0.000132745, 493.911307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000132745,  0.000114273
2017-03-23 15:57:08.678706, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000001031,  0.000100301,  0.000132745, 492.880307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000132745,  0.000100301
2017-03-23 15:57:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000009871,  0.000100301,  0.000080738, 492.880307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000080738,  0.000100301
2017-03-23 15:57:09.059438, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000009871,  0.000150283,  0.000080738, 483.009307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000080738,  0.000150283
2017-03-23 15:57:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000006368,  0.000150283,  0.000139661, 483.009307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000139661,  0.000150283
2017-03-23 15:57:10.066448, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000006368,  0.000104196,  0.000139661, 476.641307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000139661,  0.000104196
2017-03-23 15:57:10.143970, slv, 42010afffe8a0002(unknown)/1,  0.000116733, -0.000006368,  0.000117637,  0.000139661, 476.641307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000139661,  0.000117637
2017-03-23 15:57:10.179460, slv, 42010afffe8a0002(unknown)/1,  0.000116865, -0.000006368,  0.000103648,  0.000139661, 476.641307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000139661,  0.000103648
2017-03-23 15:57:10.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116865,  0.000009801,  0.000103648,  0.000113369, 476.641307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000113369,  0.000103648
2017-03-23 15:57:11.555084, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000009801,  0.000134665,  0.000113369, 486.442307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000113369,  0.000134665
2017-03-23 15:57:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116958, -0.000018440,  0.000134665,  0.000083574, 486.442307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000083574,  0.000134665
2017-03-23 15:57:12.196352, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000018440,  0.000115596,  0.000083574, 468.002307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000083574,  0.000115596
2017-03-23 15:57:12.908613, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000040620,  0.000115596,  0.000069020, 468.002307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000069020,  0.000115596
2017-03-23 15:57:13.907540, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000018924,  0.000115596,  0.000126886, 427.382307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000126886,  0.000115596
2017-03-23 15:57:14.040885, slv, 42010afffe8a0002(unknown)/1,  0.000116771, -0.000018924,  0.000114274,  0.000126886, 408.458307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000126886,  0.000114274
2017-03-23 15:57:14.512949, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000018924,  0.000100518,  0.000126886, 408.458307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000126886,  0.000100518
2017-03-23 15:57:14.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000003510,  0.000100518,  0.000099748, 408.458307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000099748,  0.000100518
2017-03-23 15:57:15.907530, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000027594,  0.000100518,  0.000188993, 404.948307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000188993,  0.000100518
2017-03-23 15:57:16.291577, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000027594,  0.000150878,  0.000188993, 432.542307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000188993,  0.000150878
2017-03-23 15:57:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117168,  0.000022220,  0.000150878,  0.000089392, 432.542307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000089392,  0.000150878
2017-03-23 15:57:17.070869, slv, 42010afffe8a0002(unknown)/1,  0.000117419,  0.000022220,  0.000103633,  0.000089392, 454.762307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000089392,  0.000103633
2017-03-23 15:57:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000004900,  0.000103633,  0.000135396, 454.762307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000135396,  0.000103633
2017-03-23 15:57:18.315998, slv, 42010afffe8a0002(unknown)/1,  0.000117245, -0.000004900,  0.000096830,  0.000135396, 449.862307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000135396,  0.000096830
2017-03-23 15:57:18.330410, slv, 42010afffe8a0002(unknown)/1,  0.000117189, -0.000004900,  0.000087054,  0.000135396, 449.862307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000135396,  0.000087054
2017-03-23 15:57:18.687993, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000004900,  0.000111944,  0.000135396, 449.862307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000135396,  0.000111944
2017-03-23 15:57:18.907545, slv, 42010afffe8a0002(unknown)/1,  0.000117193,  0.000097674,  0.000111944,  0.000294566, 449.862307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000294566,  0.000111944
2017-03-23 15:57:19.159629, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000097674,  0.000113268,  0.000294566, 547.536307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000294566,  0.000113268
2017-03-23 15:57:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117921,  0.000086012,  0.000113268,  0.000112572, 547.536307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000112572,  0.000113268
2017-03-23 15:57:20.404780, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000086012,  0.000124986,  0.000112572, 633.548307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000112572,  0.000124986
2017-03-23 15:57:20.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000024587,  0.000124986,  0.000074773, 633.548307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000074773,  0.000124986
2017-03-23 15:57:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118600, -0.000039803,  0.000124986,  0.000082820, 608.961307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000082820,  0.000124986
2017-03-23 15:57:22.066258, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000039803,  0.000123089,  0.000082820, 569.158307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000082820,  0.000123089
2017-03-23 15:57:22.907347, slv, 42010afffe8a0002(unknown)/1,  0.000118479, -0.000040253,  0.000123089,  0.000073752, 569.158307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000073752,  0.000123089
2017-03-23 15:57:23.791932, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000040253,  0.000113965,  0.000073752, 528.905307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000073752,  0.000113965
2017-03-23 15:57:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000018839,  0.000113965,  0.000125213, 528.905307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000125213,  0.000113965
2017-03-23 15:57:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118165, -0.000015121,  0.000113965,  0.000080875, 510.066307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000080875,  0.000113965
2017-03-23 15:57:25.642363, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000015121,  0.000124413,  0.000080875, 494.945307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000080875,  0.000124413
2017-03-23 15:57:25.907473, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000000435,  0.000124413,  0.000156014, 494.945307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000156014,  0.000124413
2017-03-23 15:57:26.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000017770,  0.000124413,  0.000115233, 495.380307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000115233,  0.000124413
2017-03-23 15:57:27.584425, slv, 42010afffe8a0002(unknown)/1,  0.000117757,  0.000017770,  0.000126065,  0.000115233, 513.150307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000115233,  0.000126065
2017-03-23 15:57:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117757, -0.000003498,  0.000126065,  0.000113381, 513.150307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000113381,  0.000126065
2017-03-23 15:57:28.305823, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000003498,  0.000141810,  0.000113381, 509.652307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000113381,  0.000141810
2017-03-23 15:57:28.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117856, -0.000024690,  0.000141810,  0.000072852, 509.652307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000072852,  0.000141810
2017-03-23 15:57:29.569773, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000024690,  0.000123020,  0.000072852, 484.962307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000072852,  0.000123020
2017-03-23 15:57:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000036303,  0.000123020,  0.000090174, 484.962307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000090174,  0.000123020
2017-03-23 15:57:30.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000011004,  0.000123020,  0.000123370, 448.659307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000123370,  0.000123020
2017-03-23 15:57:31.144041, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000011004,  0.000125725,  0.000123370, 437.655307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000123370,  0.000125725
2017-03-23 15:57:31.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000023430,  0.000125725,  0.000158940, 437.655307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000158940,  0.000125725
2017-03-23 15:57:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000010431,  0.000125725,  0.000097269, 461.085307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000097269,  0.000125725
2017-03-23 15:57:33.014179, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000010431,  0.000143085,  0.000097269, 471.516307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000097269,  0.000143085
2017-03-23 15:57:33.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117747,  0.000003777,  0.000143085,  0.000145705, 471.516307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000145705,  0.000143085
2017-03-23 15:57:34.426515, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000003777,  0.000124361,  0.000145705, 475.293307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000145705,  0.000124361
2017-03-23 15:57:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000002545,  0.000124361,  0.000084852, 475.293307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000084852,  0.000124361
2017-03-23 15:57:35.097699, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000002545,  0.000126187,  0.000084852, 472.748307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000084852,  0.000126187
2017-03-23 15:57:35.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000008455,  0.000126187,  0.000134077, 472.748307617, S, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000134077,  0.000126187
2017-03-23 15:57:36.901345, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000008455,  0.000107769,  0.000134077, 464.293307617, D, 0.000115949, 444, -0.000003043, 17749, 529, 48,  0.000134077,  0.000107769
2017-03-23 15:57:36.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000000799,  0.000107769,  0.000103323, 464.293307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000103323,  0.000107769
2017-03-23 15:57:37.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000003473,  0.000107769,  0.000139350, 465.092307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000139350,  0.000107769
2017-03-23 15:57:38.163404, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000003473,  0.000102365,  0.000139350, 468.565307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000139350,  0.000102365
2017-03-23 15:57:38.908781, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000003009,  0.000102365,  0.000090407, 468.565307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000090407,  0.000102365
2017-03-23 15:57:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000005179,  0.000102365,  0.000135058, 465.556307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000135058,  0.000102365
2017-03-23 15:57:40.121669, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000005179,  0.000120288,  0.000135058, 460.377307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000135058,  0.000120288
2017-03-23 15:57:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000002779,  0.000120288,  0.000106421, 460.377307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000106421,  0.000120288
2017-03-23 15:57:41.285533, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000002779,  0.000125338,  0.000106421, 463.156307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000106421,  0.000125338
2017-03-23 15:57:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000003298,  0.000125338,  0.000123061, 463.156307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000123061,  0.000125338
2017-03-23 15:57:42.366013, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000003298,  0.000120937,  0.000123061, 459.858307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000123061,  0.000120937
2017-03-23 15:57:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118083, -0.000010918,  0.000120937,  0.000091254, 459.858307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000091254,  0.000120937
2017-03-23 15:57:43.902506, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000010918,  0.000192705,  0.000091254, 448.940307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000091254,  0.000192705
2017-03-23 15:57:43.908415, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000021969,  0.000192705,  0.000101189, 448.940307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000101189,  0.000192705
2017-03-23 15:57:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000015004,  0.000192705,  0.000105401, 426.971307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000105401,  0.000192705
2017-03-23 15:57:45.446809, slv, 42010afffe8a0002(unknown)/1,  0.000118530, -0.000015004,  0.000142765,  0.000105401, 411.967307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000105401,  0.000142765
2017-03-23 15:57:45.534145, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000015004,  0.000093442,  0.000105401, 411.967307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000105401,  0.000093442
2017-03-23 15:57:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118424, -0.000002052,  0.000093442,  0.000127218, 411.967307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000127218,  0.000093442
2017-03-23 15:57:46.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118424,  0.000004616,  0.000093442,  0.000118863, 409.915307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000118863,  0.000093442
2017-03-23 15:57:47.147947, slv, 42010afffe8a0002(unknown)/1,  0.000118261,  0.000004616,  0.000114344,  0.000118863, 414.531307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000118863,  0.000114344
2017-03-23 15:57:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118261, -0.000005901,  0.000114344,  0.000106020, 414.531307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000106020,  0.000114344
2017-03-23 15:57:48.727678, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000005901,  0.000112853,  0.000106020, 408.630307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000106020,  0.000112853
2017-03-23 15:57:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000009597,  0.000112853,  0.000111225, 408.630307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000111225,  0.000112853
2017-03-23 15:57:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118179,  0.000012377,  0.000112853,  0.000149888, 399.033307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000149888,  0.000112853
2017-03-23 15:57:50.190512, slv, 42010afffe8a0002(unknown)/1,  0.000118310,  0.000012377,  0.000137566,  0.000149888, 411.410307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000149888,  0.000137566
2017-03-23 15:57:50.445512, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000012377,  0.000169703,  0.000149888, 411.410307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000149888,  0.000169703
2017-03-23 15:57:50.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118833,  0.000003411,  0.000169703,  0.000093946, 411.410307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000093946,  0.000169703
2017-03-23 15:57:51.869509, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000003411,  0.000138064,  0.000093946, 414.821307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000093946,  0.000138064
2017-03-23 15:57:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119131, -0.000013481,  0.000138064,  0.000117055, 414.821307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000117055,  0.000138064
2017-03-23 15:57:52.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119131,  0.000002923,  0.000138064,  0.000127053, 401.340307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000127053,  0.000138064
2017-03-23 15:57:53.804365, slv, 42010afffe8a0002(unknown)/1,  0.000119373,  0.000002923,  0.000179525,  0.000127053, 404.263307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000127053,  0.000179525
2017-03-23 15:57:53.837602, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000002923,  0.000101879,  0.000127053, 404.263307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000127053,  0.000101879
2017-03-23 15:57:53.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119600,  0.000017012,  0.000101879,  0.000145703, 404.263307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000145703,  0.000101879
2017-03-23 15:57:54.040923, slv, 42010afffe8a0002(unknown)/1,  0.000119569,  0.000017012,  0.000095822,  0.000145703, 421.275307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000145703,  0.000095822
2017-03-23 15:57:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119569, -0.000009729,  0.000095822,  0.000074008, 421.275307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000074008,  0.000095822
2017-03-23 15:57:55.220857, slv, 42010afffe8a0002(unknown)/1,  0.000119479, -0.000009729,  0.000139632,  0.000074008, 411.546307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000074008,  0.000139632
2017-03-23 15:57:55.268524, slv, 42010afffe8a0002(unknown)/1,  0.000119164, -0.000009729,  0.000109608,  0.000074008, 411.546307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000074008,  0.000109608
2017-03-23 15:57:55.829175, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000009729,  0.000119562,  0.000074008, 411.546307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000074008,  0.000119562
2017-03-23 15:57:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000018353,  0.000119562,  0.000127629, 411.546307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000127629,  0.000119562
2017-03-23 15:57:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118775,  0.000018834,  0.000119562,  0.000147589, 393.193307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000147589,  0.000119562
2017-03-23 15:57:57.480533, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000018834,  0.000110526,  0.000147589, 412.027307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000147589,  0.000110526
2017-03-23 15:57:57.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118684,  0.000035353,  0.000110526,  0.000160577, 412.027307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000160577,  0.000110526
2017-03-23 15:57:58.773317, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000035353,  0.000148750,  0.000160577, 447.380307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000160577,  0.000148750
2017-03-23 15:57:58.908743, slv, 42010afffe8a0002(unknown)/1,  0.000119046,  0.000024714,  0.000148750,  0.000126582, 447.380307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000126582,  0.000148750
2017-03-23 15:57:58.995367, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000024714,  0.000132741,  0.000126582, 472.094307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000126582,  0.000132741
2017-03-23 15:57:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000006990,  0.000132741,  0.000097890, 472.094307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000097890,  0.000132741
2017-03-23 15:58:00.372266, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000006990,  0.000118771,  0.000097890, 465.104307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000097890,  0.000118771
2017-03-23 15:58:00.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000041168,  0.000118771,  0.000058580, 465.104307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000058580,  0.000118771
2017-03-23 15:58:01.515297, slv, 42010afffe8a0002(unknown)/1,  0.000119112, -0.000041168,  0.000128328,  0.000058580, 423.936307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000058580,  0.000128328
2017-03-23 15:58:01.679295, slv, 42010afffe8a0002(unknown)/1,  0.000118812, -0.000041168,  0.000154070,  0.000058580, 423.936307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000058580,  0.000154070
2017-03-23 15:58:01.777531, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000041168,  0.000177905,  0.000058580, 423.936307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000058580,  0.000177905
2017-03-23 15:58:01.907460, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000016587,  0.000177905,  0.000146357, 423.936307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000146357,  0.000177905
2017-03-23 15:58:02.184356, slv, 42010afffe8a0002(unknown)/1,  0.000118766, -0.000016587,  0.000106349,  0.000146357, 407.349307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000146357,  0.000106349
2017-03-23 15:58:02.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000008984,  0.000106349,  0.000109087, 407.349307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000109087,  0.000106349
2017-03-23 15:58:03.908426, slv, 42010afffe8a0002(unknown)/1,  0.000118766,  0.000008222,  0.000106349,  0.000144889, 416.333307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000144889,  0.000106349
2017-03-23 15:58:03.922288, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000008222,  0.000178099,  0.000144889, 424.555307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000144889,  0.000178099
2017-03-23 15:58:04.907523, slv, 42010afffe8a0002(unknown)/1,  0.000119159,  0.000061250,  0.000178099,  0.000215537, 424.555307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000215537,  0.000178099
2017-03-23 15:58:05.890521, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000061250,  0.000116955,  0.000215537, 485.805307617, D, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000215537,  0.000116955
2017-03-23 15:58:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119858,  0.000057062,  0.000116955,  0.000137605, 485.805307617, S, 0.000117397, 604, -0.000001244, 31264, 487, 52,  0.000137605,  0.000116955
2017-03-23 15:58:06.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119858, -0.000018160,  0.000116955,  0.000065792, 542.867307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000065792,  0.000116955
2017-03-23 15:58:07.709630, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000018160,  0.000132542,  0.000065792, 524.707307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000065792,  0.000132542
2017-03-23 15:58:07.907421, slv, 42010afffe8a0002(unknown)/1,  0.000120059, -0.000022907,  0.000132542,  0.000128311, 524.707307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000128311,  0.000132542
2017-03-23 15:58:08.118556, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000022907,  0.000121681,  0.000128311, 501.800307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000128311,  0.000121681
2017-03-23 15:58:08.908651, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000024242,  0.000121681,  0.000063197, 501.800307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000063197,  0.000121681
2017-03-23 15:58:09.890446, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000024242,  0.000116643,  0.000063197, 477.558307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000063197,  0.000116643
2017-03-23 15:58:09.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000022017,  0.000116643,  0.000132442, 477.558307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000132442,  0.000116643
2017-03-23 15:58:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119739, -0.000009777,  0.000116643,  0.000087482, 455.541307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000087482,  0.000116643
2017-03-23 15:58:10.971487, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000009777,  0.000121048,  0.000087482, 445.764307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000087482,  0.000121048
2017-03-23 15:58:11.338504, slv, 42010afffe8a0002(unknown)/1,  0.000119127, -0.000009777,  0.000115489,  0.000087482, 445.764307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000087482,  0.000115489
2017-03-23 15:58:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119127,  0.000004851,  0.000115489,  0.000161085, 445.764307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000161085,  0.000115489
2017-03-23 15:58:12.274105, slv, 42010afffe8a0002(unknown)/1,  0.000119236,  0.000004851,  0.000140234,  0.000161085, 450.615307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000161085,  0.000140234
2017-03-23 15:58:12.435385, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000004851,  0.000122985,  0.000161085, 450.615307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000161085,  0.000122985
2017-03-23 15:58:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119660,  0.000010455,  0.000122985,  0.000098612, 450.615307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000098612,  0.000122985
2017-03-23 15:58:13.908652, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000014912,  0.000122985,  0.000110883, 461.070307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000110883,  0.000122985
2017-03-23 15:58:14.338725, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000014912,  0.000117750,  0.000110883, 446.158307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000110883,  0.000117750
2017-03-23 15:58:14.818494, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000014912,  0.000120665,  0.000110883, 446.158307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000110883,  0.000120665
2017-03-23 15:58:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000014640,  0.000120665,  0.000099214, 446.158307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099214,  0.000120665
2017-03-23 15:58:15.066957, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000014640,  0.000102234,  0.000099214, 431.518307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099214,  0.000102234
2017-03-23 15:58:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119540, -0.000008578,  0.000102234,  0.000122888, 431.518307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000122888,  0.000102234
2017-03-23 15:58:16.583985, slv, 42010afffe8a0002(unknown)/1,  0.000119408, -0.000008578,  0.000119990,  0.000122888, 422.940307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000122888,  0.000119990
2017-03-23 15:58:16.643299, slv, 42010afffe8a0002(unknown)/1,  0.000119455, -0.000008578,  0.000123960,  0.000122888, 422.940307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000122888,  0.000123960
2017-03-23 15:58:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000006561,  0.000123960,  0.000129230, 422.940307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000129230,  0.000123960
2017-03-23 15:58:17.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119455,  0.000012099,  0.000123960,  0.000133879, 429.501307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000133879,  0.000123960
2017-03-23 15:58:18.354566, slv, 42010afffe8a0002(unknown)/1,  0.000119492,  0.000012099,  0.000106601,  0.000133879, 441.600307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000133879,  0.000106601
2017-03-23 15:58:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000013568,  0.000106601,  0.000077932, 441.600307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000077932,  0.000106601
2017-03-23 15:58:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000014845,  0.000106601,  0.000131362, 428.032307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000131362,  0.000106601
2017-03-23 15:58:20.126296, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000014845,  0.000104888,  0.000131362, 413.187307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000131362,  0.000104888
2017-03-23 15:58:20.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119487, -0.000009121,  0.000104888,  0.000089374, 413.187307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000089374,  0.000104888
2017-03-23 15:58:21.609470, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000009121,  0.000111675,  0.000089374, 404.066307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000089374,  0.000111675
2017-03-23 15:58:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000005327,  0.000111675,  0.000138786, 404.066307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000138786,  0.000111675
2017-03-23 15:58:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119328, -0.000008294,  0.000111675,  0.000083281, 398.739307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000083281,  0.000111675
2017-03-23 15:58:23.255435, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000008294,  0.000105525,  0.000083281, 390.445307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000083281,  0.000105525
2017-03-23 15:58:23.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118986, -0.000004289,  0.000105525,  0.000146455, 390.445307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000146455,  0.000105525
2017-03-23 15:58:24.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118986,  0.000021549,  0.000105525,  0.000134616, 386.156307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000134616,  0.000105525
2017-03-23 15:58:25.060577, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000021549,  0.000304397,  0.000134616, 407.705307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000134616,  0.000304397
2017-03-23 15:58:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119579,  0.000019026,  0.000304397,  0.000142001, 407.705307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000142001,  0.000304397
2017-03-23 15:58:26.746753, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000019026,  0.000109799,  0.000142001, 426.731307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000142001,  0.000109799
2017-03-23 15:58:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000000813,  0.000109799,  0.000099612, 426.731307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099612,  0.000109799
2017-03-23 15:58:27.572420, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000000813,  0.000141559,  0.000099612, 427.544307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099612,  0.000141559
2017-03-23 15:58:27.907547, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000009560,  0.000141559,  0.000160370, 427.544307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000160370,  0.000141559
2017-03-23 15:58:28.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000006496,  0.000141559,  0.000093528, 437.104307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000093528,  0.000141559
2017-03-23 15:58:29.424903, slv, 42010afffe8a0002(unknown)/1,  0.000120319,  0.000006496,  0.000112884,  0.000093528, 443.600307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000093528,  0.000112884
2017-03-23 15:58:29.671853, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000006496,  0.000121444,  0.000093528, 443.600307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000093528,  0.000121444
2017-03-23 15:58:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000004903,  0.000121444,  0.000137203, 443.600307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000137203,  0.000121444
2017-03-23 15:58:30.148632, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000004903,  0.000121229,  0.000137203, 438.697307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000137203,  0.000121229
2017-03-23 15:58:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120058, -0.000021901,  0.000121229,  0.000059138, 438.697307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000059138,  0.000121229
2017-03-23 15:58:31.293698, slv, 42010afffe8a0002(unknown)/1,  0.000119844, -0.000021901,  0.000107874,  0.000059138, 416.796307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000059138,  0.000107874
2017-03-23 15:58:31.762593, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000021901,  0.000123131,  0.000059138, 416.796307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000059138,  0.000123131
2017-03-23 15:58:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000023312,  0.000123131,  0.000133632, 416.796307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000133632,  0.000123131
2017-03-23 15:58:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119336, -0.000003008,  0.000123131,  0.000099023, 393.484307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099023,  0.000123131
2017-03-23 15:58:33.616148, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000003008,  0.000100187,  0.000099023, 390.476307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099023,  0.000100187
2017-03-23 15:58:33.904101, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000003008,  0.000117597,  0.000099023, 390.476307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000099023,  0.000117597
2017-03-23 15:58:33.907280, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000033903,  0.000117597,  0.000071233, 390.476307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000071233,  0.000117597
2017-03-23 15:58:34.536776, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000033903,  0.000106373,  0.000071233, 356.573307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000071233,  0.000106373
2017-03-23 15:58:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000032951,  0.000106373,  0.000100004, 356.573307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000100004,  0.000106373
2017-03-23 15:58:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118413, -0.000005100,  0.000106373,  0.000126621, 323.622307617, S, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000126621,  0.000106373
2017-03-23 15:58:36.488361, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000005100,  0.000097559,  0.000126621, 318.522307617, D, 0.000118820, 553, 0.000002619, 21421, 435, 34,  0.000126621,  0.000097559
2017-03-23 15:58:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000018793,  0.000097559,  0.000072338, 318.522307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000072338,  0.000097559
2017-03-23 15:58:37.183006, slv, 42010afffe8a0002(unknown)/1,  0.000117778, -0.000018793,  0.000085266,  0.000072338, 299.729307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000072338,  0.000085266
2017-03-23 15:58:37.553350, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000018793,  0.000072476,  0.000072338, 299.729307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000072338,  0.000072476
2017-03-23 15:58:37.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117119, -0.000003396,  0.000072476,  0.000156122, 299.729307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000156122,  0.000072476
2017-03-23 15:58:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117119,  0.000020267,  0.000072476,  0.000118651, 296.333307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000118651,  0.000072476
2017-03-23 15:58:39.473249, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000020267,  0.000127075,  0.000118651, 316.600307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000118651,  0.000127075
2017-03-23 15:58:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000000797,  0.000127075,  0.000116877, 316.600307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000116877,  0.000127075
2017-03-23 15:58:39.986824, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000000797,  0.000104661,  0.000116877, 317.397307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000116877,  0.000104661
2017-03-23 15:58:40.765975, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000000797,  0.000137096,  0.000116877, 317.397307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000116877,  0.000137096
2017-03-23 15:58:40.908456, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000007590,  0.000137096,  0.000101604, 317.397307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000101604,  0.000137096
2017-03-23 15:58:41.907499, slv, 42010afffe8a0002(unknown)/1,  0.000116847,  0.000045694,  0.000137096,  0.000223478, 309.807307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000223478,  0.000137096
2017-03-23 15:58:42.457435, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000045694,  0.000112705,  0.000223478, 355.501307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000223478,  0.000112705
2017-03-23 15:58:42.907299, slv, 42010afffe8a0002(unknown)/1,  0.000117327,  0.000032154,  0.000112705,  0.000075005, 355.501307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000075005,  0.000112705
2017-03-23 15:58:43.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117327, -0.000021301,  0.000112705,  0.000117046, 387.655307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000117046,  0.000112705
2017-03-23 15:58:44.051900, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000021301,  0.000113553,  0.000117046, 366.354307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000117046,  0.000113553
2017-03-23 15:58:44.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000020769,  0.000113553,  0.000076450, 366.354307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000076450,  0.000113553
2017-03-23 15:58:45.197893, slv, 42010afffe8a0002(unknown)/1,  0.000117428, -0.000020769,  0.000092150,  0.000076450, 345.585307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000076450,  0.000092150
2017-03-23 15:58:45.824795, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000020769,  0.000089623,  0.000076450, 345.585307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000076450,  0.000089623
2017-03-23 15:58:45.908675, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000024409,  0.000089623,  0.000109340, 345.585307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109340,  0.000089623
2017-03-23 15:58:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000010259,  0.000089623,  0.000103943, 321.176307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000103943,  0.000089623
2017-03-23 15:58:47.580498, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000010259,  0.000121577,  0.000103943, 310.917307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000103943,  0.000121577
2017-03-23 15:58:47.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000007178,  0.000121577,  0.000143919, 310.917307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000143919,  0.000121577
2017-03-23 15:58:48.629630, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000007178,  0.000121811,  0.000143919, 318.095307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000143919,  0.000121811
2017-03-23 15:58:48.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116701,  0.000010071,  0.000121811,  0.000109529, 318.095307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109529,  0.000121811
2017-03-23 15:58:49.736061, slv, 42010afffe8a0002(unknown)/1,  0.000116856,  0.000010071,  0.000131126,  0.000109529, 328.166307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109529,  0.000131126
2017-03-23 15:58:49.739854, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000010071,  0.000049874,  0.000109529, 328.166307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109529,  0.000049874
2017-03-23 15:58:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000006277,  0.000049874,  0.000111211, 328.166307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000111211,  0.000049874
2017-03-23 15:58:50.305944, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000006277,  0.000097660,  0.000111211, 321.889307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000111211,  0.000097660
2017-03-23 15:58:50.908439, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000017206,  0.000097660,  0.000156005, 321.889307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000156005,  0.000097660
2017-03-23 15:58:51.471564, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000017206,  0.000110592,  0.000156005, 339.095307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000156005,  0.000110592
2017-03-23 15:58:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000018407,  0.000110592,  0.000113271, 339.095307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000113271,  0.000110592
2017-03-23 15:58:52.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000005339,  0.000110592,  0.000108553, 357.502307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000108553,  0.000110592
2017-03-23 15:58:53.186629, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000005339,  0.000106429,  0.000108553, 352.163307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000108553,  0.000106429
2017-03-23 15:58:53.524215, slv, 42010afffe8a0002(unknown)/1,  0.000116237, -0.000005339,  0.000121357,  0.000108553, 352.163307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000108553,  0.000121357
2017-03-23 15:58:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116237,  0.000010369,  0.000121357,  0.000144673, 352.163307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000144673,  0.000121357
2017-03-23 15:58:54.172923, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000010369,  0.000137838,  0.000144673, 362.532307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000144673,  0.000137838
2017-03-23 15:58:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116422,  0.000008951,  0.000137838,  0.000105887, 362.532307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000105887,  0.000137838
2017-03-23 15:58:55.533693, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000008951,  0.000115593,  0.000105887, 371.483307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000105887,  0.000115593
2017-03-23 15:58:55.676062, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000008951,  0.000116048,  0.000105887, 371.483307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000105887,  0.000116048
2017-03-23 15:58:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000010915,  0.000116048,  0.000148848, 371.483307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000148848,  0.000116048
2017-03-23 15:58:56.010989, slv, 42010afffe8a0002(unknown)/1,  0.000116526,  0.000010915,  0.000106154,  0.000148848, 382.398307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000148848,  0.000106154
2017-03-23 15:58:56.197239, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000010915,  0.000102687,  0.000148848, 382.398307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000148848,  0.000102687
2017-03-23 15:58:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116684,  0.000010547,  0.000102687,  0.000105414, 382.398307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000105414,  0.000102687
2017-03-23 15:58:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116684, -0.000009266,  0.000102687,  0.000109422, 392.945307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109422,  0.000102687
2017-03-23 15:58:58.192017, slv, 42010afffe8a0002(unknown)/1,  0.000116632, -0.000009266,  0.000092371,  0.000109422, 383.679307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109422,  0.000092371
2017-03-23 15:58:58.773765, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000009266,  0.000099096,  0.000109422, 383.679307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000109422,  0.000099096
2017-03-23 15:58:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000014894,  0.000099096,  0.000093885, 383.679307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000093885,  0.000099096
2017-03-23 15:58:59.436666, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000014894,  0.000103581,  0.000093885, 368.785307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000093885,  0.000103581
2017-03-23 15:58:59.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000003118,  0.000103581,  0.000132469, 368.785307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000132469,  0.000103581
2017-03-23 15:59:00.576413, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000003118,  0.000102002,  0.000132469, 365.667307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000132469,  0.000102002
2017-03-23 15:59:00.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000002066,  0.000102002,  0.000095629, 365.667307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000095629,  0.000102002
2017-03-23 15:59:01.626822, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000002066,  0.000114280,  0.000095629, 363.601307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000095629,  0.000114280
2017-03-23 15:59:01.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115974, -0.000005604,  0.000114280,  0.000125188, 363.601307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000125188,  0.000114280
2017-03-23 15:59:02.143234, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000005604,  0.000177557,  0.000125188, 357.997307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000125188,  0.000177557
2017-03-23 15:59:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000000074,  0.000177557,  0.000106802, 357.997307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000106802,  0.000177557
2017-03-23 15:59:03.570678, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000000074,  0.000109334,  0.000106802, 357.923307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000106802,  0.000109334
2017-03-23 15:59:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000013302,  0.000109334,  0.000152342, 357.923307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000152342,  0.000109334
2017-03-23 15:59:04.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000033323,  0.000109334,  0.000147057, 371.225307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000147057,  0.000109334
2017-03-23 15:59:05.253691, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000033323,  0.000170211,  0.000147057, 404.548307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000147057,  0.000170211
2017-03-23 15:59:05.721419, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000033323,  0.000100175,  0.000147057, 404.548307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000147057,  0.000100175
2017-03-23 15:59:05.843488, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000033323,  0.000109759,  0.000147057, 404.548307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000147057,  0.000109759
2017-03-23 15:59:05.896693, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000033323,  0.000169258,  0.000147057, 404.548307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000147057,  0.000169258
2017-03-23 15:59:05.908700, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000012854,  0.000169258,  0.000112600, 404.548307617, S, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000112600,  0.000169258
2017-03-23 15:59:06.284147, slv, 42010afffe8a0002(unknown)/1,  0.000117952,  0.000012854,  0.000138642,  0.000112600, 417.402307617, D, 0.000119524, 557, -0.000007478, 14454, 423, 44,  0.000112600,  0.000138642
2017-03-23 15:59:06.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117952, -0.000014963,  0.000138642,  0.000092997, 417.402307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000092997,  0.000138642
2017-03-23 15:59:06.919511, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000014963,  0.000093297,  0.000092997, 402.439307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000092997,  0.000093297
2017-03-23 15:59:07.751718, slv, 42010afffe8a0002(unknown)/1,  0.000117558, -0.000014963,  0.000125383,  0.000092997, 402.439307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000092997,  0.000125383
2017-03-23 15:59:07.830475, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000014963,  0.000099172,  0.000092997, 402.439307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000092997,  0.000099172
2017-03-23 15:59:07.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000006230,  0.000099172,  0.000129820, 402.439307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000129820,  0.000099172
2017-03-23 15:59:08.060333, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000006230,  0.000137177,  0.000129820, 396.209307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000129820,  0.000137177
2017-03-23 15:59:08.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000001512,  0.000137177,  0.000101767, 396.209307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000101767,  0.000137177
2017-03-23 15:59:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117285, -0.000000803,  0.000137177,  0.000131198, 394.697307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000131198,  0.000137177
2017-03-23 15:59:10.038413, slv, 42010afffe8a0002(unknown)/1,  0.000117554, -0.000000803,  0.000139912,  0.000131198, 393.894307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000131198,  0.000139912
2017-03-23 15:59:10.743866, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000000803,  0.000093058,  0.000131198, 393.894307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000131198,  0.000093058
2017-03-23 15:59:10.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000006288,  0.000093058,  0.000091163, 393.894307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000091163,  0.000093058
2017-03-23 15:59:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117652, -0.000006060,  0.000093058,  0.000132021, 387.606307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000132021,  0.000093058
2017-03-23 15:59:12.729168, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000006060,  0.000104843,  0.000132021, 381.546307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000132021,  0.000104843
2017-03-23 15:59:12.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117615,  0.000001810,  0.000104843,  0.000106867, 381.546307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000106867,  0.000104843
2017-03-23 15:59:13.756228, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000001810,  0.000110780,  0.000106867, 383.356307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000106867,  0.000110780
2017-03-23 15:59:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000014738,  0.000110780,  0.000157777, 383.356307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000157777,  0.000110780
2017-03-23 15:59:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117553,  0.000022317,  0.000110780,  0.000121963, 398.094307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000121963,  0.000110780
2017-03-23 15:59:15.568164, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000022317,  0.000130315,  0.000121963, 420.411307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000121963,  0.000130315
2017-03-23 15:59:15.908789, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000022010,  0.000130315,  0.000157163, 420.411307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000157163,  0.000130315
2017-03-23 15:59:16.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000015349,  0.000130315,  0.000047243, 442.421307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000047243,  0.000130315
2017-03-23 15:59:17.557266, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000015349,  0.000134454,  0.000047243, 427.072307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000047243,  0.000134454
2017-03-23 15:59:17.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117410, -0.000010742,  0.000134454,  0.000166234, 427.072307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000166234,  0.000134454
2017-03-23 15:59:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000013253,  0.000134454,  0.000095091, 416.330307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000095091,  0.000134454
2017-03-23 15:59:19.150218, slv, 42010afffe8a0002(unknown)/1,  0.000117172,  0.000013253,  0.000132009,  0.000095091, 429.583307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000095091,  0.000132009
2017-03-23 15:59:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117172, -0.000004695,  0.000132009,  0.000130101, 429.583307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000130101,  0.000132009
2017-03-23 15:59:20.127558, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000004695,  0.000131815,  0.000130101, 424.888307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000130101,  0.000131815
2017-03-23 15:59:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000000335,  0.000131815,  0.000103652, 424.888307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000103652,  0.000131815
2017-03-23 15:59:21.831614, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000000335,  0.000112863,  0.000103652, 424.553307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000103652,  0.000112863
2017-03-23 15:59:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000015374,  0.000112863,  0.000100138, 424.553307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000100138,  0.000112863
2017-03-23 15:59:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000024527,  0.000112863,  0.000085383, 409.179307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000085383,  0.000112863
2017-03-23 15:59:23.762153, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000024527,  0.000112078,  0.000085383, 384.652307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000085383,  0.000112078
2017-03-23 15:59:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000000751,  0.000112078,  0.000150479, 384.652307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000150479,  0.000112078
2017-03-23 15:59:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117072,  0.000035544,  0.000112078,  0.000154755, 385.403307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000154755,  0.000112078
2017-03-23 15:59:25.387869, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000035544,  0.000121042,  0.000154755, 420.947307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000154755,  0.000121042
2017-03-23 15:59:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000025414,  0.000121042,  0.000130237, 420.947307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000130237,  0.000121042
2017-03-23 15:59:26.452518, slv, 42010afffe8a0002(unknown)/1,  0.000117290,  0.000025414,  0.000113194,  0.000130237, 446.361307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000130237,  0.000113194
2017-03-23 15:59:26.525142, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000025414,  0.000103657,  0.000130237, 446.361307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000130237,  0.000103657
2017-03-23 15:59:26.907456, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000027613,  0.000103657,  0.000159402, 446.361307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000159402,  0.000103657
2017-03-23 15:59:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000036371,  0.000103657,  0.000147984, 473.974307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000147984,  0.000103657
2017-03-23 15:59:28.485780, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000036371,  0.000117983,  0.000147984, 510.345307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000147984,  0.000117983
2017-03-23 15:59:28.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000037968,  0.000117983,  0.000162715, 510.345307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000162715,  0.000117983
2017-03-23 15:59:29.736577, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000037968,  0.000136451,  0.000162715, 548.313307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000162715,  0.000136451
2017-03-23 15:59:29.803861, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000037968,  0.000112239,  0.000162715, 548.313307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000162715,  0.000112239
2017-03-23 15:59:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000012577,  0.000112239,  0.000098095, 548.313307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000098095,  0.000112239
2017-03-23 15:59:30.346101, slv, 42010afffe8a0002(unknown)/1,  0.000118317,  0.000012577,  0.000125574,  0.000098095, 560.890307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000098095,  0.000125574
2017-03-23 15:59:30.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000024390,  0.000125574,  0.000089656, 560.890307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000089656,  0.000125574
2017-03-23 15:59:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118317, -0.000019177,  0.000125574,  0.000108623, 536.500307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000108623,  0.000125574
2017-03-23 15:59:32.259699, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000019177,  0.000137749,  0.000108623, 517.323307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000108623,  0.000137749
2017-03-23 15:59:32.908331, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000025940,  0.000137749,  0.000076118, 517.323307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000076118,  0.000137749
2017-03-23 15:59:33.466673, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000025940,  0.000145476,  0.000076118, 491.383307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000076118,  0.000145476
2017-03-23 15:59:33.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000016316,  0.000145476,  0.000193101, 491.383307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000193101,  0.000145476
2017-03-23 15:59:34.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000070682,  0.000145476,  0.000184829, 507.699307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000184829,  0.000145476
2017-03-23 15:59:35.059000, slv, 42010afffe8a0002(unknown)/1,  0.000118548,  0.000070682,  0.000134573,  0.000184829, 578.381307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000184829,  0.000134573
2017-03-23 15:59:35.488791, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000070682,  0.000145957,  0.000184829, 578.381307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000184829,  0.000145957
2017-03-23 15:59:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119235,  0.000043437,  0.000145957,  0.000139564, 578.381307617, S, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000139564,  0.000145957
2017-03-23 15:59:36.123064, slv, 42010afffe8a0002(unknown)/1,  0.000119794,  0.000043437,  0.000149663,  0.000139564, 621.818307617, D, 0.000116745, 512, 0.000003296, 16913, 351, 32,  0.000139564,  0.000149663
2017-03-23 15:59:36.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119794, -0.000015913,  0.000149663,  0.000067639, 621.818307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000067639,  0.000149663
2017-03-23 15:59:37.398279, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000015913,  0.000139991,  0.000067639, 605.905307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000067639,  0.000139991
2017-03-23 15:59:37.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119863, -0.000014149,  0.000139991,  0.000143720, 605.905307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000143720,  0.000139991
2017-03-23 15:59:38.295733, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000014149,  0.000161888,  0.000143720, 591.756307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000143720,  0.000161888
2017-03-23 15:59:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000119995, -0.000024562,  0.000161888,  0.000047015, 591.756307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000047015,  0.000161888
2017-03-23 15:59:39.051980, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000024562,  0.000119908,  0.000047015, 567.194307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000047015,  0.000119908
2017-03-23 15:59:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119966, -0.000029795,  0.000119908,  0.000133357, 567.194307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000133357,  0.000119908
2017-03-23 15:59:40.380270, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000029795,  0.000161108,  0.000133357, 537.399307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000133357,  0.000161108
2017-03-23 15:59:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000026337,  0.000161108,  0.000053830, 537.399307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000053830,  0.000161108
2017-03-23 15:59:41.664906, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000026337,  0.000150084,  0.000053830, 511.062307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000053830,  0.000150084
2017-03-23 15:59:41.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000034684,  0.000150084,  0.000116662, 511.062307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000116662,  0.000150084
2017-03-23 15:59:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119967, -0.000038266,  0.000150084,  0.000046738, 476.378307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000046738,  0.000150084
2017-03-23 15:59:43.056373, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000038266,  0.000105062,  0.000046738, 438.112307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000046738,  0.000105062
2017-03-23 15:59:43.216623, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000038266,  0.000113477,  0.000046738, 438.112307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000046738,  0.000113477
2017-03-23 15:59:43.907256, slv, 42010afffe8a0002(unknown)/1,  0.000118834, -0.000070760,  0.000113477,  0.000050541, 438.112307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000050541,  0.000113477
2017-03-23 15:59:44.580007, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000070760,  0.000112766,  0.000050541, 367.352307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000050541,  0.000112766
2017-03-23 15:59:44.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000045884,  0.000112766,  0.000094764, 367.352307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000094764,  0.000112766
2017-03-23 15:59:45.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118241, -0.000004641,  0.000112766,  0.000132435, 321.468307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132435,  0.000112766
2017-03-23 15:59:46.201184, slv, 42010afffe8a0002(unknown)/1,  0.000118007, -0.000004641,  0.000117193,  0.000132435, 316.827307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132435,  0.000117193
2017-03-23 15:59:46.339344, slv, 42010afffe8a0002(unknown)/1,  0.000118036, -0.000004641,  0.000097394,  0.000132435, 316.827307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132435,  0.000097394
2017-03-23 15:59:46.408082, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000004641,  0.000090450,  0.000132435, 316.827307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132435,  0.000090450
2017-03-23 15:59:46.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117960, -0.000001128,  0.000090450,  0.000101510, 316.827307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000101510,  0.000090450
2017-03-23 15:59:47.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117960,  0.000003421,  0.000090450,  0.000141253, 315.699307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000141253,  0.000090450
2017-03-23 15:59:48.014374, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000003421,  0.000091806,  0.000141253, 319.120307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000141253,  0.000091806
2017-03-23 15:59:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000003049,  0.000091806,  0.000100703, 319.120307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000100703,  0.000091806
2017-03-23 15:59:49.179399, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000003049,  0.000096912,  0.000100703, 322.169307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000100703,  0.000096912
2017-03-23 15:59:49.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000033712,  0.000096912,  0.000202357, 322.169307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000202357,  0.000096912
2017-03-23 15:59:50.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117738,  0.000064144,  0.000096912,  0.000161408, 355.881307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000161408,  0.000096912
2017-03-23 15:59:51.059896, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000064144,  0.000130590,  0.000161408, 420.025307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000161408,  0.000130590
2017-03-23 15:59:51.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000015950,  0.000130590,  0.000106041, 420.025307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000106041,  0.000130590
2017-03-23 15:59:52.655169, slv, 42010afffe8a0002(unknown)/1,  0.000117962,  0.000015950,  0.000111920,  0.000106041, 435.975307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000106041,  0.000111920
2017-03-23 15:59:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117962, -0.000025986,  0.000111920,  0.000077759, 435.975307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000077759,  0.000111920
2017-03-23 15:59:53.413047, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000025986,  0.000097875,  0.000077759, 409.989307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000077759,  0.000097875
2017-03-23 15:59:53.908589, slv, 42010afffe8a0002(unknown)/1,  0.000117656, -0.000014391,  0.000097875,  0.000129076, 409.989307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000129076,  0.000097875
2017-03-23 15:59:54.270659, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000014391,  0.000090858,  0.000129076, 395.598307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000129076,  0.000090858
2017-03-23 15:59:54.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117363, -0.000006572,  0.000090858,  0.000092799, 395.598307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000092799,  0.000090858
2017-03-23 15:59:55.569814, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000006572,  0.000081813,  0.000092799, 389.026307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000092799,  0.000081813
2017-03-23 15:59:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000001581,  0.000081813,  0.000138472, 389.026307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000138472,  0.000081813
2017-03-23 15:59:56.257977, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000001581,  0.000098190,  0.000138472, 387.445307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000138472,  0.000098190
2017-03-23 15:59:56.741308, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000001581,  0.000140261,  0.000138472, 387.445307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000138472,  0.000140261
2017-03-23 15:59:56.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117035, -0.000004942,  0.000140261,  0.000085748, 387.445307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000085748,  0.000140261
2017-03-23 15:59:57.105059, slv, 42010afffe8a0002(unknown)/1,  0.000117060, -0.000004942,  0.000110046,  0.000085748, 382.503307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000085748,  0.000110046
2017-03-23 15:59:57.865747, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000004942,  0.000107604,  0.000085748, 382.503307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000085748,  0.000107604
2017-03-23 15:59:57.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116751, -0.000008346,  0.000107604,  0.000131345, 382.503307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000131345,  0.000107604
2017-03-23 15:59:58.309552, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000008346,  0.000123858,  0.000131345, 374.157307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000131345,  0.000123858
2017-03-23 15:59:58.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000007553,  0.000123858,  0.000086978, 374.157307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000086978,  0.000123858
2017-03-23 15:59:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116679, -0.000021281,  0.000123858,  0.000103817, 366.604307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000103817,  0.000123858
2017-03-23 15:59:59.923885, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000021281,  0.000105782,  0.000103817, 345.323307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000103817,  0.000105782
2017-03-23 16:00:00.751665, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000021281,  0.000111401,  0.000103817, 345.323307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000103817,  0.000111401
2017-03-23 16:00:00.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116508, -0.000015679,  0.000111401,  0.000098011, 345.323307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000098011,  0.000111401
2017-03-23 16:00:01.737545, slv, 42010afffe8a0002(unknown)/1,  0.000116358, -0.000015679,  0.000114485,  0.000098011, 329.644307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000098011,  0.000114485
2017-03-23 16:00:01.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000015889,  0.000114485,  0.000166633, 329.644307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000166633,  0.000114485
2017-03-23 16:00:02.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000026136,  0.000114485,  0.000118356, 345.533307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000118356,  0.000114485
2017-03-23 16:00:03.265456, slv, 42010afffe8a0002(unknown)/1,  0.000116386,  0.000026136,  0.000141643,  0.000118356, 371.669307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000118356,  0.000141643
2017-03-23 16:00:03.300012, slv, 42010afffe8a0002(unknown)/1,  0.000116434,  0.000026136,  0.000099513,  0.000118356, 371.669307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000118356,  0.000099513
2017-03-23 16:00:03.878256, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000026136,  0.000103612,  0.000118356, 371.669307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000118356,  0.000103612
2017-03-23 16:00:03.908365, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000012470,  0.000103612,  0.000139275, 371.669307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000139275,  0.000103612
2017-03-23 16:00:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000002985,  0.000103612,  0.000099360, 384.139307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000099360,  0.000103612
2017-03-23 16:00:05.835686, slv, 42010afffe8a0002(unknown)/1,  0.000116195,  0.000002985,  0.000108788,  0.000099360, 387.124307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000099360,  0.000108788
2017-03-23 16:00:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116195, -0.000000553,  0.000108788,  0.000132062, 387.124307617, S, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132062,  0.000108788
2017-03-23 16:00:06.504314, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000000553,  0.000106327,  0.000132062, 386.571307617, D, 0.000117760, 664, 0.000006814, 23429, 451, 67,  0.000132062,  0.000106327
2017-03-23 16:00:06.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000029435,  0.000106327,  0.000159129, 386.571307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000159129,  0.000106327
2017-03-23 16:00:07.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116124,  0.000034764,  0.000106327,  0.000142648, 416.006307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000142648,  0.000106327
2017-03-23 16:00:08.357641, slv, 42010afffe8a0002(unknown)/1,  0.000116284,  0.000034764,  0.000124313,  0.000142648, 450.770307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000142648,  0.000124313
2017-03-23 16:00:08.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000004792,  0.000124313,  0.000080176, 450.770307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000080176,  0.000124313
2017-03-23 16:00:09.212440, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000004792,  0.000136382,  0.000080176, 445.978307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000080176,  0.000136382
2017-03-23 16:00:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116356, -0.000011172,  0.000136382,  0.000130120, 445.978307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000130120,  0.000136382
2017-03-23 16:00:10.637162, slv, 42010afffe8a0002(unknown)/1,  0.000116397, -0.000011172,  0.000129322,  0.000130120, 434.806307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000130120,  0.000129322
2017-03-23 16:00:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116397,  0.000002009,  0.000129322,  0.000106650, 434.806307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000106650,  0.000129322
2017-03-23 16:00:11.818476, slv, 42010afffe8a0002(unknown)/1,  0.000116414,  0.000002009,  0.000103755,  0.000106650, 436.815307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000106650,  0.000103755
2017-03-23 16:00:11.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116414, -0.000005055,  0.000103755,  0.000116049, 436.815307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000116049,  0.000103755
2017-03-23 16:00:11.957769, slv, 42010afffe8a0002(unknown)/1,  0.000116259, -0.000005055,  0.000099516,  0.000116049, 431.760307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000116049,  0.000099516
2017-03-23 16:00:12.773944, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000005055,  0.000117624,  0.000116049, 431.760307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000116049,  0.000117624
2017-03-23 16:00:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000017467,  0.000117624,  0.000081627, 431.760307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000081627,  0.000117624
2017-03-23 16:00:13.908568, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000022982,  0.000117624,  0.000104802, 414.293307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000104802,  0.000117624
2017-03-23 16:00:14.115340, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000022982,  0.000112045,  0.000104802, 391.311307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000104802,  0.000112045
2017-03-23 16:00:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000023924,  0.000112045,  0.000079686, 391.311307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000079686,  0.000112045
2017-03-23 16:00:15.617973, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000023924,  0.000131508,  0.000079686, 367.387307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000079686,  0.000131508
2017-03-23 16:00:15.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115998, -0.000011661,  0.000131508,  0.000129131, 367.387307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000129131,  0.000131508
2017-03-23 16:00:16.055074, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000011661,  0.000117890,  0.000129131, 355.726307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000129131,  0.000117890
2017-03-23 16:00:16.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115975, -0.000008840,  0.000117890,  0.000085163, 355.726307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000085163,  0.000117890
2017-03-23 16:00:17.534532, slv, 42010afffe8a0002(unknown)/1,  0.000115967, -0.000008840,  0.000129700,  0.000085163, 346.886307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000085163,  0.000129700
2017-03-23 16:00:17.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000004948,  0.000129700,  0.000156676, 346.886307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000156676,  0.000129700
2017-03-23 16:00:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115967,  0.000019554,  0.000129700,  0.000114367, 351.834307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000114367,  0.000129700
2017-03-23 16:00:19.105677, slv, 42010afffe8a0002(unknown)/1,  0.000116032,  0.000019554,  0.000151392,  0.000114367, 371.388307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000114367,  0.000151392
2017-03-23 16:00:19.148944, slv, 42010afffe8a0002(unknown)/1,  0.000116118,  0.000019554,  0.000106104,  0.000114367, 371.388307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000114367,  0.000106104
2017-03-23 16:00:19.793536, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000019554,  0.000149572,  0.000114367, 371.388307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000114367,  0.000149572
2017-03-23 16:00:19.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000023392,  0.000149572,  0.000164581, 371.388307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000164581,  0.000149572
2017-03-23 16:00:20.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000020368,  0.000149572,  0.000108547, 394.780307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000108547,  0.000149572
2017-03-23 16:00:21.244808, slv, 42010afffe8a0002(unknown)/1,  0.000116278,  0.000020368,  0.000113190,  0.000108547, 415.148307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000108547,  0.000113190
2017-03-23 16:00:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000001135,  0.000113190,  0.000121656, 415.148307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000121656,  0.000113190
2017-03-23 16:00:22.883295, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000001135,  0.000108030,  0.000121656, 414.013307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000121656,  0.000108030
2017-03-23 16:00:22.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000015456,  0.000108030,  0.000079934, 414.013307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000079934,  0.000108030
2017-03-23 16:00:23.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116225, -0.000021326,  0.000108030,  0.000109863, 398.557307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000109863,  0.000108030
2017-03-23 16:00:24.285498, slv, 42010afffe8a0002(unknown)/1,  0.000116135, -0.000021326,  0.000102216,  0.000109863, 377.231307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000109863,  0.000102216
2017-03-23 16:00:24.594454, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000021326,  0.000100573,  0.000109863, 377.231307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000109863,  0.000100573
2017-03-23 16:00:24.907530, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000040333,  0.000100573,  0.000203000, 377.231307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000203000,  0.000100573
2017-03-23 16:00:25.531936, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000040333,  0.000127772,  0.000203000, 417.564307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000203000,  0.000127772
2017-03-23 16:00:25.622139, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000040333,  0.000156381,  0.000203000, 417.564307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000203000,  0.000156381
2017-03-23 16:00:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117152,  0.000052365,  0.000156381,  0.000134855, 417.564307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000134855,  0.000156381
2017-03-23 16:00:26.414212, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000052365,  0.000124113,  0.000134855, 469.929307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000134855,  0.000124113
2017-03-23 16:00:26.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000007855,  0.000124113,  0.000084325, 469.929307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000084325,  0.000124113
2017-03-23 16:00:27.715366, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000007855,  0.000129662,  0.000084325, 462.074307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000084325,  0.000129662
2017-03-23 16:00:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000017448,  0.000129662,  0.000116260, 462.074307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000116260,  0.000129662
2017-03-23 16:00:28.566042, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000017448,  0.000138977,  0.000116260, 444.626307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000116260,  0.000138977
2017-03-23 16:00:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117738, -0.000004582,  0.000138977,  0.000110058, 444.626307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000110058,  0.000138977
2017-03-23 16:00:29.801813, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000004582,  0.000143768,  0.000110058, 440.044307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000110058,  0.000143768
2017-03-23 16:00:29.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117887,  0.000009133,  0.000143768,  0.000143834, 440.044307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000143834,  0.000143768
2017-03-23 16:00:30.717109, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000009133,  0.000138030,  0.000143834, 449.177307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000143834,  0.000138030
2017-03-23 16:00:30.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000015754,  0.000138030,  0.000123701, 449.177307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000123701,  0.000138030
2017-03-23 16:00:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000004397,  0.000138030,  0.000121370, 464.931307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000121370,  0.000138030
2017-03-23 16:00:32.395320, slv, 42010afffe8a0002(unknown)/1,  0.000118286,  0.000004397,  0.000107138,  0.000121370, 469.328307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000121370,  0.000107138
2017-03-23 16:00:32.616783, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000004397,  0.000101313,  0.000121370, 469.328307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000121370,  0.000101313
2017-03-23 16:00:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000014320,  0.000101313,  0.000086327, 469.328307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000086327,  0.000101313
2017-03-23 16:00:33.059901, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000014320,  0.000134275,  0.000086327, 455.008307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000086327,  0.000134275
2017-03-23 16:00:33.907509, slv, 42010afffe8a0002(unknown)/1,  0.000118085,  0.000034743,  0.000134275,  0.000219443, 455.008307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000219443,  0.000134275
2017-03-23 16:00:34.772527, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000034743,  0.000119475,  0.000219443, 489.751307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000219443,  0.000119475
2017-03-23 16:00:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118426,  0.000037300,  0.000119475,  0.000091668, 489.751307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000091668,  0.000119475
2017-03-23 16:00:35.572043, slv, 42010afffe8a0002(unknown)/1,  0.000118758,  0.000037300,  0.000127999,  0.000091668, 527.051307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000091668,  0.000127999
2017-03-23 16:00:35.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000009409,  0.000127999,  0.000126698, 527.051307617, S, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000126698,  0.000127999
2017-03-23 16:00:35.972432, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000009409,  0.000141431,  0.000126698, 517.642307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000126698,  0.000141431
2017-03-23 16:00:36.353639, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000009409,  0.000130033,  0.000126698, 517.642307617, D, 0.000117714, 1271, -0.000007842, 25597, 405, 82,  0.000126698,  0.000130033
2017-03-23 16:00:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119002, -0.000016000,  0.000130033,  0.000079061, 517.642307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000079061,  0.000130033
2017-03-23 16:00:37.006323, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000016000,  0.000171202,  0.000079061, 501.642307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000079061,  0.000171202
2017-03-23 16:00:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119123, -0.000028427,  0.000171202,  0.000102208, 501.642307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000102208,  0.000171202
2017-03-23 16:00:38.261267, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000028427,  0.000115840,  0.000102208, 473.215307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000102208,  0.000115840
2017-03-23 16:00:38.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000029761,  0.000115840,  0.000076482, 473.215307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000076482,  0.000115840
2017-03-23 16:00:39.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000027169,  0.000115840,  0.000107360, 443.454307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000107360,  0.000115840
2017-03-23 16:00:40.067005, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000027169,  0.000116657,  0.000107360, 416.285307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000107360,  0.000116657
2017-03-23 16:00:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118957, -0.000026180,  0.000116657,  0.000078326, 416.285307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000078326,  0.000116657
2017-03-23 16:00:41.900795, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000026180,  0.000109757,  0.000078326, 390.105307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000078326,  0.000109757
2017-03-23 16:00:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000026001,  0.000109757,  0.000107335, 390.105307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000107335,  0.000109757
2017-03-23 16:00:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000012591,  0.000109757,  0.000104897, 364.104307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000104897,  0.000109757
2017-03-23 16:00:43.295044, slv, 42010afffe8a0002(unknown)/1,  0.000118524, -0.000012591,  0.000134845,  0.000104897, 351.513307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000104897,  0.000134845
2017-03-23 16:00:43.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000034870,  0.000134845,  0.000202075, 351.513307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000202075,  0.000134845
2017-03-23 16:00:43.916661, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000034870,  0.000100788,  0.000202075, 386.383307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000202075,  0.000100788
2017-03-23 16:00:44.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118792,  0.000023830,  0.000100788,  0.000082902, 386.383307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000082902,  0.000100788
2017-03-23 16:00:45.091839, slv, 42010afffe8a0002(unknown)/1,  0.000118886,  0.000023830,  0.000113380,  0.000082902, 410.213307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000082902,  0.000113380
2017-03-23 16:00:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118886, -0.000003924,  0.000113380,  0.000146928, 410.213307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000146928,  0.000113380
2017-03-23 16:00:45.988471, slv, 42010afffe8a0002(unknown)/1,  0.000118884, -0.000003924,  0.000131919,  0.000146928, 406.289307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000146928,  0.000131919
2017-03-23 16:00:46.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118884,  0.000001415,  0.000131919,  0.000093671, 406.289307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000093671,  0.000131919
2017-03-23 16:00:47.047139, slv, 42010afffe8a0002(unknown)/1,  0.000118887,  0.000001415,  0.000103731,  0.000093671, 407.704307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000093671,  0.000103731
2017-03-23 16:00:47.701601, slv, 42010afffe8a0002(unknown)/1,  0.000118576,  0.000001415,  0.000104968,  0.000093671, 407.704307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000093671,  0.000104968
2017-03-23 16:00:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118576, -0.000015053,  0.000104968,  0.000113681, 407.704307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000113681,  0.000104968
2017-03-23 16:00:48.169180, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000015053,  0.000106963,  0.000113681, 392.651307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000113681,  0.000106963
2017-03-23 16:00:48.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118361, -0.000031928,  0.000106963,  0.000059399, 392.651307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000059399,  0.000106963
2017-03-23 16:00:49.271092, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000031928,  0.000115164,  0.000059399, 360.723307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000059399,  0.000115164
2017-03-23 16:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000018661,  0.000115164,  0.000139695, 360.723307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000139695,  0.000115164
2017-03-23 16:00:50.569853, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000018661,  0.000129936,  0.000139695, 342.062307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000139695,  0.000129936
2017-03-23 16:00:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000006320,  0.000129936,  0.000083666, 342.062307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000083666,  0.000129936
2017-03-23 16:00:51.908407, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000015637,  0.000129936,  0.000183500, 335.742307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000183500,  0.000129936
2017-03-23 16:00:52.488776, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000015637,  0.000190883,  0.000183500, 351.379307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000183500,  0.000190883
2017-03-23 16:00:52.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000037323,  0.000190883,  0.000127712, 351.379307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000127712,  0.000190883
2017-03-23 16:00:53.228884, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000037323,  0.000093829,  0.000127712, 388.702307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000127712,  0.000093829
2017-03-23 16:00:53.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119093,  0.000015701,  0.000093829,  0.000141404, 388.702307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000141404,  0.000093829
2017-03-23 16:00:53.929635, slv, 42010afffe8a0002(unknown)/1,  0.000119053,  0.000015701,  0.000103298,  0.000141404, 404.403307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000141404,  0.000103298
2017-03-23 16:00:54.157273, slv, 42010afffe8a0002(unknown)/1,  0.000119137,  0.000015701,  0.000111704,  0.000141404, 404.403307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000141404,  0.000111704
2017-03-23 16:00:54.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119137, -0.000002027,  0.000111704,  0.000092773, 404.403307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000092773,  0.000111704
2017-03-23 16:00:55.834872, slv, 42010afffe8a0002(unknown)/1,  0.000119132, -0.000002027,  0.000129418,  0.000092773, 402.376307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000092773,  0.000129418
2017-03-23 16:00:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119132,  0.000004402,  0.000129418,  0.000154300, 402.376307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000154300,  0.000129418
2017-03-23 16:00:56.625635, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000004402,  0.000108226,  0.000154300, 406.778307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000154300,  0.000108226
2017-03-23 16:00:56.908489, slv, 42010afffe8a0002(unknown)/1,  0.000119164,  0.000005741,  0.000108226,  0.000095478, 406.778307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000095478,  0.000108226
2017-03-23 16:00:57.645096, slv, 42010afffe8a0002(unknown)/1,  0.000119130,  0.000005741,  0.000109866,  0.000095478, 412.519307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000095478,  0.000109866
2017-03-23 16:00:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119130, -0.000009795,  0.000109866,  0.000123226, 412.519307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000123226,  0.000109866
2017-03-23 16:00:58.623618, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000009795,  0.000107650,  0.000123226, 402.724307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000123226,  0.000107650
2017-03-23 16:00:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000017594,  0.000107650,  0.000079689, 402.724307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000079689,  0.000107650
2017-03-23 16:00:59.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000007149,  0.000107650,  0.000172556, 385.130307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000172556,  0.000107650
2017-03-23 16:01:00.264894, slv, 42010afffe8a0002(unknown)/1,  0.000119213,  0.000007149,  0.000133793,  0.000172556, 392.279307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000172556,  0.000133793
2017-03-23 16:01:00.520181, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000007149,  0.000168914,  0.000172556, 392.279307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000172556,  0.000168914
2017-03-23 16:01:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000019110,  0.000168914,  0.000104518, 392.279307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000104518,  0.000168914
2017-03-23 16:01:01.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119881, -0.000010527,  0.000168914,  0.000114188, 411.389307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000114188,  0.000168914
2017-03-23 16:01:02.413940, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000010527,  0.000242118,  0.000114188, 400.862307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000114188,  0.000242118
2017-03-23 16:01:02.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120734, -0.000011661,  0.000242118,  0.000103104, 400.862307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000103104,  0.000242118
2017-03-23 16:01:03.733120, slv, 42010afffe8a0002(unknown)/1,  0.000121004, -0.000011661,  0.000092736,  0.000103104, 389.201307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000103104,  0.000092736
2017-03-23 16:01:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121004,  0.000004035,  0.000092736,  0.000146704, 389.201307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000146704,  0.000092736
2017-03-23 16:01:04.209697, slv, 42010afffe8a0002(unknown)/1,  0.000120885,  0.000004035,  0.000111084,  0.000146704, 393.236307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000146704,  0.000111084
2017-03-23 16:01:04.546353, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000004035,  0.000153149,  0.000146704, 393.236307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000146704,  0.000153149
2017-03-23 16:01:04.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121174,  0.000009395,  0.000153149,  0.000114264, 393.236307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000114264,  0.000153149
2017-03-23 16:01:05.578279, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000009395,  0.000127739,  0.000114264, 402.631307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000114264,  0.000127739
2017-03-23 16:01:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121397,  0.000017482,  0.000127739,  0.000163271, 402.631307617, S, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000163271,  0.000127739
2017-03-23 16:01:06.854098, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000017482,  0.000101050,  0.000163271, 420.113307617, D, 0.000117006, 1048, 0.000004369, 21465, 427, 46,  0.000163271,  0.000101050
2017-03-23 16:01:06.908534, slv, 42010afffe8a0002(unknown)/1,  0.000121478,  0.000000226,  0.000101050,  0.000080055, 420.113307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000080055,  0.000101050
2017-03-23 16:01:07.590991, slv, 42010afffe8a0002(unknown)/1,  0.000121350,  0.000000226,  0.000108688,  0.000080055, 420.339307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000080055,  0.000108688
2017-03-23 16:01:07.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000006391,  0.000108688,  0.000149990, 420.339307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000149990,  0.000108688
2017-03-23 16:01:08.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121350, -0.000000595,  0.000108688,  0.000091520, 413.948307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000091520,  0.000108688
2017-03-23 16:01:09.003990, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000000595,  0.000112910,  0.000091520, 413.353307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000091520,  0.000112910
2017-03-23 16:01:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000004851,  0.000112910,  0.000141119, 413.353307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000141119,  0.000112910
2017-03-23 16:01:10.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000005711,  0.000112910,  0.000089440, 408.502307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000089440,  0.000112910
2017-03-23 16:01:10.932353, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000005711,  0.000145106,  0.000089440, 402.791307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000089440,  0.000145106
2017-03-23 16:01:11.908505, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000013591,  0.000145106,  0.000125183, 402.791307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000125183,  0.000145106
2017-03-23 16:01:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120814, -0.000007750,  0.000145106,  0.000100946, 389.200307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000100946,  0.000145106
2017-03-23 16:01:12.924016, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000007750,  0.000111864,  0.000100946, 381.450307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000100946,  0.000111864
2017-03-23 16:01:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000012406,  0.000111864,  0.000115730, 381.450307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000115730,  0.000111864
2017-03-23 16:01:14.142648, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000012406,  0.000126058,  0.000115730, 369.044307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000115730,  0.000126058
2017-03-23 16:01:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000015332,  0.000126058,  0.000094844, 369.044307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000094844,  0.000126058
2017-03-23 16:01:15.904650, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000015332,  0.000117939,  0.000094844, 353.712307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000094844,  0.000117939
2017-03-23 16:01:15.907305, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000035058,  0.000117939,  0.000076060, 353.712307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000076060,  0.000117939
2017-03-23 16:01:16.908600, slv, 42010afffe8a0002(unknown)/1,  0.000120456, -0.000005537,  0.000117939,  0.000153779, 318.654307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000153779,  0.000117939
2017-03-23 16:01:17.290440, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000005537,  0.000096824,  0.000153779, 313.117307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000153779,  0.000096824
2017-03-23 16:01:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000016026,  0.000096824,  0.000119113, 313.117307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000119113,  0.000096824
2017-03-23 16:01:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000003685,  0.000096824,  0.000114283, 329.143307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114283,  0.000096824
2017-03-23 16:01:19.130614, slv, 42010afffe8a0002(unknown)/1,  0.000120293, -0.000003685,  0.000093319,  0.000114283, 325.458307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114283,  0.000093319
2017-03-23 16:01:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120293,  0.000007247,  0.000093319,  0.000140887, 325.458307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000140887,  0.000093319
2017-03-23 16:01:20.067562, slv, 42010afffe8a0002(unknown)/1,  0.000120171,  0.000007247,  0.000101387,  0.000140887, 332.705307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000140887,  0.000101387
2017-03-23 16:01:20.349844, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000007247,  0.000101810,  0.000140887, 332.705307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000140887,  0.000101810
2017-03-23 16:01:20.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120188,  0.000009840,  0.000101810,  0.000119273, 332.705307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000119273,  0.000101810
2017-03-23 16:01:21.248677, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000009840,  0.000091458,  0.000119273, 342.545307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000119273,  0.000091458
2017-03-23 16:01:21.907508, slv, 42010afffe8a0002(unknown)/1,  0.000120081,  0.000050772,  0.000091458,  0.000222539, 342.545307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000222539,  0.000091458
2017-03-23 16:01:22.839969, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000050772,  0.000099159,  0.000222539, 393.317307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000222539,  0.000099159
2017-03-23 16:01:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000025736,  0.000099159,  0.000069299, 393.317307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000069299,  0.000099159
2017-03-23 16:01:23.589650, slv, 42010afffe8a0002(unknown)/1,  0.000120387,  0.000025736,  0.000116333,  0.000069299, 419.053307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000069299,  0.000116333
2017-03-23 16:01:23.589961, slv, 42010afffe8a0002(unknown)/1,  0.000119712,  0.000025736,  0.000053942,  0.000069299, 419.053307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000069299,  0.000053942
2017-03-23 16:01:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119712, -0.000034703,  0.000053942,  0.000101291, 419.053307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000101291,  0.000053942
2017-03-23 16:01:24.480005, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000034703,  0.000122098,  0.000101291, 384.350307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000101291,  0.000122098
2017-03-23 16:01:24.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000017190,  0.000122098,  0.000103236, 384.350307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000103236,  0.000122098
2017-03-23 16:01:25.148391, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000017190,  0.000097918,  0.000103236, 367.160307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000103236,  0.000097918
2017-03-23 16:01:25.889023, slv, 42010afffe8a0002(unknown)/1,  0.000118836, -0.000017190,  0.000131729,  0.000103236, 367.160307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000103236,  0.000131729
2017-03-23 16:01:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000002601,  0.000131729,  0.000139998, 367.160307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000139998,  0.000131729
2017-03-23 16:01:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118836,  0.000000482,  0.000131729,  0.000098637, 369.761307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000098637,  0.000131729
2017-03-23 16:01:27.479479, slv, 42010afffe8a0002(unknown)/1,  0.000118739,  0.000000482,  0.000116798,  0.000098637, 370.243307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000098637,  0.000116798
2017-03-23 16:01:27.908500, slv, 42010afffe8a0002(unknown)/1,  0.000118739, -0.000005868,  0.000116798,  0.000127202, 370.243307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000127202,  0.000116798
2017-03-23 16:01:28.375382, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000005868,  0.000107561,  0.000127202, 364.375307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000127202,  0.000107561
2017-03-23 16:01:28.793489, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000005868,  0.000111249,  0.000127202, 364.375307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000127202,  0.000111249
2017-03-23 16:01:28.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000006458,  0.000111249,  0.000097259, 364.375307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000097259,  0.000111249
2017-03-23 16:01:29.174486, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000006458,  0.000109042,  0.000097259, 357.917307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000097259,  0.000109042
2017-03-23 16:01:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000015085,  0.000109042,  0.000109728, 357.917307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000109728,  0.000109042
2017-03-23 16:01:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118521, -0.000012973,  0.000109042,  0.000101366, 342.832307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000101366,  0.000109042
2017-03-23 16:01:31.089806, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000012973,  0.000108999,  0.000101366, 329.859307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000101366,  0.000108999
2017-03-23 16:01:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000010561,  0.000108999,  0.000114329, 329.859307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114329,  0.000108999
2017-03-23 16:01:32.486209, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000010561,  0.000103614,  0.000114329, 319.298307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114329,  0.000103614
2017-03-23 16:01:32.508281, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000010561,  0.000091157,  0.000114329, 319.298307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114329,  0.000091157
2017-03-23 16:01:32.678713, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000010561,  0.000101120,  0.000114329, 319.298307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000114329,  0.000101120
2017-03-23 16:01:32.908475, slv, 42010afffe8a0002(unknown)/1,  0.000117732, -0.000008971,  0.000101120,  0.000103757, 319.298307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000103757,  0.000101120
2017-03-23 16:01:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117732,  0.000003520,  0.000101120,  0.000138747, 310.327307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000138747,  0.000101120
2017-03-23 16:01:33.968695, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000003520,  0.000113290,  0.000138747, 313.847307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000138747,  0.000113290
2017-03-23 16:01:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000003881,  0.000113290,  0.000104466, 313.847307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000104466,  0.000113290
2017-03-23 16:01:35.310047, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000003881,  0.000110454,  0.000104466, 317.728307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000104466,  0.000110454
2017-03-23 16:01:35.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117704,  0.000005934,  0.000110454,  0.000142825, 317.728307617, S, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000142825,  0.000110454
2017-03-23 16:01:35.956820, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000005934,  0.000114568,  0.000142825, 323.662307617, D, 0.000119340, 998, -0.000003251, 19249, 398, 35,  0.000142825,  0.000114568
2017-03-23 16:01:36.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000012900,  0.000114568,  0.000118390, 323.662307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000118390,  0.000114568
2017-03-23 16:01:37.583377, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000012900,  0.000106675,  0.000118390, 336.562307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000118390,  0.000106675
2017-03-23 16:01:37.908471, slv, 42010afffe8a0002(unknown)/1,  0.000117755,  0.000023509,  0.000106675,  0.000164093, 336.562307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000164093,  0.000106675
2017-03-23 16:01:37.956407, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000023509,  0.000114173,  0.000164093, 360.071307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000164093,  0.000114173
2017-03-23 16:01:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000022439,  0.000114173,  0.000116420, 360.071307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000116420,  0.000114173
2017-03-23 16:01:39.878908, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000022439,  0.000108664,  0.000116420, 382.510307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000116420,  0.000108664
2017-03-23 16:01:39.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000003150,  0.000108664,  0.000125766, 382.510307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000125766,  0.000108664
2017-03-23 16:01:40.242198, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000003150,  0.000151775,  0.000125766, 385.660307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000125766,  0.000151775
2017-03-23 16:01:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000004555,  0.000151775,  0.000119475, 385.660307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000119475,  0.000151775
2017-03-23 16:01:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000002353,  0.000151775,  0.000112069, 390.215307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000112069,  0.000151775
2017-03-23 16:01:42.028043, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000002353,  0.000115714,  0.000112069, 387.862307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000112069,  0.000115714
2017-03-23 16:01:42.908495, slv, 42010afffe8a0002(unknown)/1,  0.000118253, -0.000018569,  0.000115714,  0.000087170, 387.862307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000087170,  0.000115714
2017-03-23 16:01:43.878722, slv, 42010afffe8a0002(unknown)/1,  0.000118059, -0.000018569,  0.000108445,  0.000087170, 369.293307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000087170,  0.000108445
2017-03-23 16:01:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118059,  0.000003069,  0.000108445,  0.000155279, 369.293307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000155279,  0.000108445
2017-03-23 16:01:44.233604, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000003069,  0.000107966,  0.000155279, 372.362307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000155279,  0.000107966
2017-03-23 16:01:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000012539,  0.000107966,  0.000105865, 372.362307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000105865,  0.000107966
2017-03-23 16:01:45.237886, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000012539,  0.000100646,  0.000105865, 384.901307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000105865,  0.000100646
2017-03-23 16:01:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117998,  0.000017735,  0.000100646,  0.000165610, 384.901307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000165610,  0.000100646
2017-03-23 16:01:46.850483, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000017735,  0.000136403,  0.000165610, 402.636307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000165610,  0.000136403
2017-03-23 16:01:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000009257,  0.000136403,  0.000089043, 402.636307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000089043,  0.000136403
2017-03-23 16:01:47.908669, slv, 42010afffe8a0002(unknown)/1,  0.000118141,  0.000000686,  0.000136403,  0.000148612, 411.893307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000148612,  0.000136403
2017-03-23 16:01:48.590992, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000000686,  0.000108685,  0.000148612, 412.579307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000148612,  0.000108685
2017-03-23 16:01:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118480,  0.000019223,  0.000108685,  0.000126456, 412.579307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000126456,  0.000108685
2017-03-23 16:01:49.435429, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000019223,  0.000141766,  0.000126456, 431.802307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000126456,  0.000141766
2017-03-23 16:01:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000000952,  0.000141766,  0.000108801, 431.802307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000108801,  0.000141766
2017-03-23 16:01:49.984743, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000000952,  0.000098250,  0.000108801, 430.850307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000108801,  0.000098250
2017-03-23 16:01:50.007362, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000000952,  0.000121812,  0.000108801, 430.850307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000108801,  0.000121812
2017-03-23 16:01:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118539, -0.000017615,  0.000121812,  0.000093189, 430.850307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000093189,  0.000121812
2017-03-23 16:01:51.750411, slv, 42010afffe8a0002(unknown)/1,  0.000118425, -0.000017615,  0.000121134,  0.000093189, 413.235307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000093189,  0.000121134
2017-03-23 16:01:51.890893, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000017615,  0.000102439,  0.000093189, 413.235307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000093189,  0.000102439
2017-03-23 16:01:51.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118176, -0.000025653,  0.000102439,  0.000092219, 413.235307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000092219,  0.000102439
2017-03-23 16:01:52.662985, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000025653,  0.000101895,  0.000092219, 387.582307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000092219,  0.000101895
2017-03-23 16:01:52.908499, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000023641,  0.000101895,  0.000096525, 387.582307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000096525,  0.000101895
2017-03-23 16:01:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117852, -0.000017743,  0.000101895,  0.000103691, 363.941307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000103691,  0.000101895
2017-03-23 16:01:54.406434, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000017743,  0.000102932,  0.000103691, 346.198307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000103691,  0.000102932
2017-03-23 16:01:54.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000004420,  0.000102932,  0.000122896, 346.198307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000122896,  0.000102932
2017-03-23 16:01:55.436694, slv, 42010afffe8a0002(unknown)/1,  0.000117449, -0.000004420,  0.000108173,  0.000122896, 341.778307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000122896,  0.000108173
2017-03-23 16:01:55.907471, slv, 42010afffe8a0002(unknown)/1,  0.000117449,  0.000043597,  0.000108173,  0.000199324, 341.778307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000199324,  0.000108173
2017-03-23 16:01:56.877063, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000043597,  0.000103207,  0.000199324, 385.375307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000199324,  0.000103207
2017-03-23 16:01:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117698,  0.000028337,  0.000103207,  0.000092497, 385.375307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000092497,  0.000103207
2017-03-23 16:01:57.360939, slv, 42010afffe8a0002(unknown)/1,  0.000117654,  0.000028337,  0.000064561,  0.000092497, 413.712307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000092497,  0.000064561
2017-03-23 16:01:57.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000007246,  0.000064561,  0.000128362, 413.712307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000128362,  0.000064561
2017-03-23 16:01:57.981630, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000007246,  0.000133160,  0.000128362, 406.466307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000128362,  0.000133160
2017-03-23 16:01:58.317779, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000007246,  0.000114155,  0.000128362, 406.466307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000128362,  0.000114155
2017-03-23 16:01:58.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000008694,  0.000114155,  0.000089489, 406.466307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000089489,  0.000114155
2017-03-23 16:01:59.219670, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000008694,  0.000115677,  0.000089489, 397.772307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000089489,  0.000115677
2017-03-23 16:01:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000007825,  0.000115677,  0.000129943, 397.772307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000129943,  0.000115677
2017-03-23 16:02:00.221117, slv, 42010afffe8a0002(unknown)/1,  0.000117402, -0.000007825,  0.000110702,  0.000129943, 389.947307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000129943,  0.000110702
2017-03-23 16:02:00.472398, slv, 42010afffe8a0002(unknown)/1,  0.000117445, -0.000007825,  0.000109902,  0.000129943, 389.947307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000129943,  0.000109902
2017-03-23 16:02:00.770508, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000007825,  0.000138461,  0.000129943, 389.947307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000129943,  0.000138461
2017-03-23 16:02:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117595, -0.000011533,  0.000138461,  0.000082083, 389.947307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000082083,  0.000138461
2017-03-23 16:02:01.794047, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000011533,  0.000117322,  0.000082083, 378.414307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000082083,  0.000117322
2017-03-23 16:02:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117585, -0.000014410,  0.000117322,  0.000124278, 378.414307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000124278,  0.000117322
2017-03-23 16:02:02.215619, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000014410,  0.000115580,  0.000124278, 364.004307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000124278,  0.000115580
2017-03-23 16:02:02.908587, slv, 42010afffe8a0002(unknown)/1,  0.000117464,  0.000014585,  0.000115580,  0.000139943, 364.004307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000139943,  0.000115580
2017-03-23 16:02:03.803624, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000014585,  0.000114615,  0.000139943, 378.589307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000139943,  0.000114615
2017-03-23 16:02:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000048709,  0.000114615,  0.000192501, 378.589307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000192501,  0.000114615
2017-03-23 16:02:04.168260, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000048709,  0.000102602,  0.000192501, 427.298307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000192501,  0.000102602
2017-03-23 16:02:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000027309,  0.000102602,  0.000097548, 427.298307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000097548,  0.000102602
2017-03-23 16:02:05.236473, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000027309,  0.000118160,  0.000097548, 454.607307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000097548,  0.000118160
2017-03-23 16:02:05.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118024, -0.000012352,  0.000118160,  0.000113641, 454.607307617, S, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000113641,  0.000118160
2017-03-23 16:02:06.450808, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000012352,  0.000118204,  0.000113641, 442.255307617, D, 0.000119397, 1170, -0.000003215, 16161, 360, 36,  0.000113641,  0.000118204
2017-03-23 16:02:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117928, -0.000010294,  0.000118204,  0.000101721, 442.255307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000101721,  0.000118204
2017-03-23 16:02:07.188368, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000010294,  0.000109642,  0.000101721, 431.961307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000101721,  0.000109642
2017-03-23 16:02:07.908676, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000009701,  0.000109642,  0.000153426, 431.961307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000153426,  0.000109642
2017-03-23 16:02:08.178964, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000009701,  0.000123019,  0.000153426, 441.662307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000153426,  0.000123019
2017-03-23 16:02:08.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000024919,  0.000123019,  0.000132113, 441.662307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000132113,  0.000123019
2017-03-23 16:02:09.756343, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000024919,  0.000130360,  0.000132113, 466.581307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000132113,  0.000130360
2017-03-23 16:02:09.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000007353,  0.000130360,  0.000089209, 466.581307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000089209,  0.000130360
2017-03-23 16:02:10.279700, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000007353,  0.000157156,  0.000089209, 459.228307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000089209,  0.000157156
2017-03-23 16:02:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118287, -0.000029570,  0.000157156,  0.000088082, 459.228307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000088082,  0.000157156
2017-03-23 16:02:11.120873, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000029570,  0.000142323,  0.000088082, 429.658307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000088082,  0.000142323
2017-03-23 16:02:11.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118301, -0.000010344,  0.000142323,  0.000127818, 429.658307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000127818,  0.000142323
2017-03-23 16:02:12.908416, slv, 42010afffe8a0002(unknown)/1,  0.000118301,  0.000003643,  0.000142323,  0.000116071, 419.314307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000116071,  0.000142323
2017-03-23 16:02:13.052941, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000003643,  0.000114173,  0.000116071, 422.957307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000116071,  0.000114173
2017-03-23 16:02:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118252,  0.000015864,  0.000114173,  0.000152210, 422.957307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000152210,  0.000114173
2017-03-23 16:02:14.580434, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000015864,  0.000114607,  0.000152210, 438.821307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000152210,  0.000114607
2017-03-23 16:02:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118346,  0.000002915,  0.000114607,  0.000090218, 438.821307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000090218,  0.000114607
2017-03-23 16:02:15.034013, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000002915,  0.000114360,  0.000090218, 441.736307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000090218,  0.000114360
2017-03-23 16:02:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000010444,  0.000114360,  0.000125579, 441.736307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000125579,  0.000114360
2017-03-23 16:02:16.706388, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000010444,  0.000119279,  0.000125579, 431.292307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000125579,  0.000119279
2017-03-23 16:02:16.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000007562,  0.000119279,  0.000126129, 431.292307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000126129,  0.000119279
2017-03-23 16:02:17.078604, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000007562,  0.000157732,  0.000126129, 438.854307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000126129,  0.000157732
2017-03-23 16:02:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000118463,  0.000004285,  0.000157732,  0.000119149, 438.854307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000119149,  0.000157732
2017-03-23 16:02:18.080875, slv, 42010afffe8a0002(unknown)/1,  0.000118613,  0.000004285,  0.000109164,  0.000119149, 443.139307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000119149,  0.000109164
2017-03-23 16:02:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000020252,  0.000109164,  0.000077423, 443.139307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000077423,  0.000109164
2017-03-23 16:02:19.775789, slv, 42010afffe8a0002(unknown)/1,  0.000118633, -0.000020252,  0.000173734,  0.000077423, 422.887307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000077423,  0.000173734
2017-03-23 16:02:19.890386, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000020252,  0.000115047,  0.000077423, 422.887307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000077423,  0.000115047
2017-03-23 16:02:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000023493,  0.000115047,  0.000112716, 422.887307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000112716,  0.000115047
2017-03-23 16:02:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000005496,  0.000115047,  0.000113316, 399.394307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000113316,  0.000115047
2017-03-23 16:02:21.033658, slv, 42010afffe8a0002(unknown)/1,  0.000118613, -0.000005496,  0.000194012,  0.000113316, 393.898307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000113316,  0.000194012
2017-03-23 16:02:21.500349, slv, 42010afffe8a0002(unknown)/1,  0.000118901, -0.000005496,  0.000127503,  0.000113316, 393.898307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000113316,  0.000127503
2017-03-23 16:02:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000027877,  0.000127503,  0.000179852, 393.898307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000179852,  0.000127503
2017-03-23 16:02:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118901,  0.000021549,  0.000127503,  0.000101048, 421.775307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000101048,  0.000127503
2017-03-23 16:02:23.358242, slv, 42010afffe8a0002(unknown)/1,  0.000118867,  0.000021549,  0.000124958,  0.000101048, 443.324307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000101048,  0.000124958
2017-03-23 16:02:23.531520, slv, 42010afffe8a0002(unknown)/1,  0.000118693,  0.000021549,  0.000103893,  0.000101048, 443.324307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000101048,  0.000103893
2017-03-23 16:02:23.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000001928,  0.000103893,  0.000132689, 443.324307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000132689,  0.000103893
2017-03-23 16:02:24.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118693, -0.000013096,  0.000103893,  0.000078505, 441.396307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000078505,  0.000103893
2017-03-23 16:02:25.438458, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000013096,  0.000110931,  0.000078505, 428.300307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000078505,  0.000110931
2017-03-23 16:02:25.780196, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013096,  0.000120273,  0.000078505, 428.300307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000078505,  0.000120273
2017-03-23 16:02:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118046, -0.000013715,  0.000120273,  0.000130804, 428.300307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000130804,  0.000120273
2017-03-23 16:02:26.573957, slv, 42010afffe8a0002(unknown)/1,  0.000117967, -0.000013715,  0.000122437,  0.000130804, 414.585307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000130804,  0.000122437
2017-03-23 16:02:26.817018, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000013715,  0.000195362,  0.000130804, 414.585307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000130804,  0.000195362
2017-03-23 16:02:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000002926,  0.000195362,  0.000099776, 414.585307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000099776,  0.000195362
2017-03-23 16:02:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118387, -0.000011959,  0.000195362,  0.000113079, 411.659307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000113079,  0.000195362
2017-03-23 16:02:28.060355, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000011959,  0.000115442,  0.000113079, 399.700307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000113079,  0.000115442
2017-03-23 16:02:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118704, -0.000014319,  0.000115442,  0.000095373, 399.700307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000095373,  0.000115442
2017-03-23 16:02:29.855520, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000014319,  0.000181352,  0.000095373, 385.381307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000095373,  0.000181352
2017-03-23 16:02:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118823, -0.000007559,  0.000181352,  0.000127036, 385.381307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000127036,  0.000181352
2017-03-23 16:02:30.349516, slv, 42010afffe8a0002(unknown)/1,  0.000118973, -0.000007559,  0.000109836,  0.000127036, 377.822307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000127036,  0.000109836
2017-03-23 16:02:30.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118973,  0.000032382,  0.000109836,  0.000175526, 377.822307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000175526,  0.000109836
2017-03-23 16:02:31.890923, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000032382,  0.000105656,  0.000175526, 410.204307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000175526,  0.000105656
2017-03-23 16:02:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119138,  0.000039889,  0.000105656,  0.000142365, 410.204307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000142365,  0.000105656
2017-03-23 16:02:32.709359, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000039889,  0.000124419,  0.000142365, 450.093307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000142365,  0.000124419
2017-03-23 16:02:32.907559, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000070752,  0.000124419,  0.000237696, 450.093307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000237696,  0.000124419
2017-03-23 16:02:33.625040, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000070752,  0.000348814,  0.000237696, 520.845307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000237696,  0.000348814
2017-03-23 16:02:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000061029,  0.000348814,  0.000124664, 520.845307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000124664,  0.000348814
2017-03-23 16:02:34.754008, slv, 42010afffe8a0002(unknown)/1,  0.000122223,  0.000061029,  0.000115022,  0.000124664, 581.874307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000124664,  0.000115022
2017-03-23 16:02:34.907471, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000005658,  0.000115022,  0.000107126, 581.874307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000107126,  0.000115022
2017-03-23 16:02:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122223, -0.000006152,  0.000115022,  0.000125016, 576.216307617, S, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000125016,  0.000115022
2017-03-23 16:02:35.936937, slv, 42010afffe8a0002(unknown)/1,  0.000122238, -0.000006152,  0.000127949,  0.000125016, 570.064307617, D, 0.000117901, 380, 0.000003953, 19165, 392, 29,  0.000125016,  0.000127949
2017-03-23 16:02:36.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000015738,  0.000127949,  0.000150923, 570.064307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000150923,  0.000127949
2017-03-23 16:02:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122238,  0.000014277,  0.000127949,  0.000122107, 585.802307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122107,  0.000127949
2017-03-23 16:02:37.920383, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000014277,  0.000133611,  0.000122107, 600.079307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122107,  0.000133611
2017-03-23 16:02:38.263785, slv, 42010afffe8a0002(unknown)/1,  0.000122384,  0.000014277,  0.000129213,  0.000122107, 600.079307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122107,  0.000129213
2017-03-23 16:02:38.908537, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000025428,  0.000129213,  0.000071657, 600.079307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000071657,  0.000129213
2017-03-23 16:02:39.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122384, -0.000029836,  0.000129213,  0.000113437, 574.651307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000113437,  0.000129213
2017-03-23 16:02:40.184089, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000029836,  0.000143817,  0.000113437, 544.815307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000113437,  0.000143817
2017-03-23 16:02:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000027773,  0.000143817,  0.000075858, 544.815307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000075858,  0.000143817
2017-03-23 16:02:41.157998, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000027773,  0.000146595,  0.000075858, 517.042307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000075858,  0.000146595
2017-03-23 16:02:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000026018,  0.000146595,  0.000116982, 517.042307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000116982,  0.000146595
2017-03-23 16:02:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122418, -0.000002541,  0.000146595,  0.000122772, 491.024307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122772,  0.000146595
2017-03-23 16:02:43.078550, slv, 42010afffe8a0002(unknown)/1,  0.000122382, -0.000002541,  0.000135268,  0.000122772, 488.483307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122772,  0.000135268
2017-03-23 16:02:43.521958, slv, 42010afffe8a0002(unknown)/1,  0.000122505, -0.000002541,  0.000140274,  0.000122772, 488.483307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122772,  0.000140274
2017-03-23 16:02:43.908604, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000002584,  0.000140274,  0.000127319, 488.483307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000127319,  0.000140274
2017-03-23 16:02:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122505,  0.000001593,  0.000140274,  0.000120877, 491.067307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000120877,  0.000140274
2017-03-23 16:02:45.336878, slv, 42010afffe8a0002(unknown)/1,  0.000122584,  0.000001593,  0.000126275,  0.000120877, 492.660307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000120877,  0.000126275
2017-03-23 16:02:45.907371, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000002759,  0.000126275,  0.000118694, 492.660307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000118694,  0.000126275
2017-03-23 16:02:46.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122584, -0.000016432,  0.000126275,  0.000093610, 489.901307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000093610,  0.000126275
2017-03-23 16:02:47.189335, slv, 42010afffe8a0002(unknown)/1,  0.000122434, -0.000016432,  0.000111182,  0.000093610, 473.469307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000093610,  0.000111182
2017-03-23 16:02:47.907462, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000020355,  0.000111182,  0.000192118, 473.469307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000192118,  0.000111182
2017-03-23 16:02:48.908629, slv, 42010afffe8a0002(unknown)/1,  0.000122434,  0.000008023,  0.000111182,  0.000068796, 493.824307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000068796,  0.000111182
2017-03-23 16:02:49.160120, slv, 42010afffe8a0002(unknown)/1,  0.000122077,  0.000008023,  0.000124723,  0.000068796, 501.847307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000068796,  0.000124723
2017-03-23 16:02:49.428415, slv, 42010afffe8a0002(unknown)/1,  0.000121652,  0.000008023,  0.000117206,  0.000068796, 501.847307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000068796,  0.000117206
2017-03-23 16:02:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000017921,  0.000117206,  0.000139448, 501.847307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000139448,  0.000117206
2017-03-23 16:02:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121652, -0.000001795,  0.000117206,  0.000100265, 483.926307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000100265,  0.000117206
2017-03-23 16:02:50.953271, slv, 42010afffe8a0002(unknown)/1,  0.000121316, -0.000001795,  0.000114388,  0.000100265, 482.131307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000100265,  0.000114388
2017-03-23 16:02:51.295624, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000001795,  0.000118405,  0.000100265, 482.131307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000100265,  0.000118405
2017-03-23 16:02:51.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121113, -0.000010147,  0.000118405,  0.000122205, 482.131307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122205,  0.000118405
2017-03-23 16:02:52.566569, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000010147,  0.000113014,  0.000122205, 471.984307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000122205,  0.000113014
2017-03-23 16:02:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120994, -0.000024717,  0.000113014,  0.000070467, 471.984307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000070467,  0.000113014
2017-03-23 16:02:53.786050, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000024717,  0.000128511,  0.000070467, 447.267307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000070467,  0.000128511
2017-03-23 16:02:53.909690, slv, 42010afffe8a0002(unknown)/1,  0.000120800, -0.000021517,  0.000128511,  0.000128292, 447.267307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000128292,  0.000128511
2017-03-23 16:02:54.242856, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000021517,  0.000109213,  0.000128292, 425.750307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000128292,  0.000109213
2017-03-23 16:02:54.656798, slv, 42010afffe8a0002(unknown)/1,  0.000120670, -0.000021517,  0.000129900,  0.000128292, 425.750307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000128292,  0.000129900
2017-03-23 16:02:54.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000017273,  0.000129900,  0.000147724, 425.750307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000147724,  0.000129900
2017-03-23 16:02:55.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000002652,  0.000129900,  0.000098920, 443.023307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000098920,  0.000129900
2017-03-23 16:02:56.343020, slv, 42010afffe8a0002(unknown)/1,  0.000120669,  0.000002652,  0.000125361,  0.000098920, 445.675307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000098920,  0.000125361
2017-03-23 16:02:56.657491, slv, 42010afffe8a0002(unknown)/1,  0.000120474,  0.000002652,  0.000109447,  0.000098920, 445.675307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000098920,  0.000109447
2017-03-23 16:02:56.907352, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000031836,  0.000109447,  0.000078551, 445.675307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000078551,  0.000109447
2017-03-23 16:02:57.244623, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000031836,  0.000119438,  0.000078551, 413.839307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000078551,  0.000119438
2017-03-23 16:02:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000026155,  0.000119438,  0.000109791, 413.839307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000109791,  0.000119438
2017-03-23 16:02:58.837673, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000026155,  0.000147051,  0.000109791, 387.684307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000109791,  0.000147051
2017-03-23 16:02:58.908650, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000001567,  0.000147051,  0.000133600, 387.684307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000133600,  0.000147051
2017-03-23 16:02:59.493758, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000001567,  0.000110912,  0.000133600, 389.251307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000133600,  0.000110912
2017-03-23 16:02:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000009832,  0.000110912,  0.000126302, 389.251307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000126302,  0.000110912
2017-03-23 16:03:00.874520, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000009832,  0.000129603,  0.000126302, 399.083307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000126302,  0.000129603
2017-03-23 16:03:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000024595,  0.000129603,  0.000163286, 399.083307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000163286,  0.000129603
2017-03-23 16:03:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120237,  0.000036044,  0.000129603,  0.000149277, 423.678307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000149277,  0.000129603
2017-03-23 16:03:02.710251, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000036044,  0.000105691,  0.000149277, 459.722307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000149277,  0.000105691
2017-03-23 16:03:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000004765,  0.000105691,  0.000100843, 459.722307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000100843,  0.000105691
2017-03-23 16:03:03.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120354,  0.000007419,  0.000105691,  0.000154702, 464.487307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000154702,  0.000105691
2017-03-23 16:03:04.609699, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000007419,  0.000111127,  0.000154702, 471.906307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000154702,  0.000111127
2017-03-23 16:03:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000005932,  0.000111127,  0.000098023, 471.906307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000098023,  0.000111127
2017-03-23 16:03:05.785383, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000005932,  0.000123187,  0.000098023, 477.838307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000098023,  0.000123187
2017-03-23 16:03:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120528,  0.000009993,  0.000123187,  0.000162998, 477.838307617, S, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000162998,  0.000123187
2017-03-23 16:03:06.115000, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000009993,  0.000113739,  0.000162998, 487.831307617, D, 0.000118831, 1104, 0.000004260, 23650, 444, 52,  0.000162998,  0.000113739
2017-03-23 16:03:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120590,  0.000003913,  0.000113739,  0.000085945, 487.831307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000085945,  0.000113739
2017-03-23 16:03:07.555667, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000003913,  0.000107811,  0.000085945, 491.744307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000085945,  0.000107811
2017-03-23 16:03:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000017781,  0.000107811,  0.000119626, 491.744307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000119626,  0.000107811
2017-03-23 16:03:08.908666, slv, 42010afffe8a0002(unknown)/1,  0.000120544,  0.000001293,  0.000107811,  0.000124048, 473.963307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000124048,  0.000107811
2017-03-23 16:03:09.549697, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000001293,  0.000117739,  0.000124048, 475.256307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000124048,  0.000117739
2017-03-23 16:03:09.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120362,  0.000002946,  0.000117739,  0.000122751, 475.256307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000122751,  0.000117739
2017-03-23 16:03:10.794579, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000002946,  0.000120725,  0.000122751, 478.202307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000122751,  0.000120725
2017-03-23 16:03:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000016675,  0.000120725,  0.000084639, 478.202307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000084639,  0.000120725
2017-03-23 16:03:11.364338, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000016675,  0.000120338,  0.000084639, 461.527307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000084639,  0.000120338
2017-03-23 16:03:11.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120248, -0.000012086,  0.000120338,  0.000131814, 461.527307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000131814,  0.000120338
2017-03-23 16:03:12.541092, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000012086,  0.000147508,  0.000131814, 449.441307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000131814,  0.000147508
2017-03-23 16:03:12.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120261, -0.000010340,  0.000147508,  0.000088014, 449.441307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000088014,  0.000147508
2017-03-23 16:03:13.769332, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000010340,  0.000136602,  0.000088014, 439.101307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000088014,  0.000136602
2017-03-23 16:03:13.908714, slv, 42010afffe8a0002(unknown)/1,  0.000120350, -0.000012273,  0.000136602,  0.000128051, 439.101307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128051,  0.000136602
2017-03-23 16:03:14.682281, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000012273,  0.000174113,  0.000128051, 426.828307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128051,  0.000174113
2017-03-23 16:03:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120527, -0.000013614,  0.000174113,  0.000085599, 426.828307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000085599,  0.000174113
2017-03-23 16:03:15.779195, slv, 42010afffe8a0002(unknown)/1,  0.000120810, -0.000013614,  0.000166852,  0.000085599, 413.214307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000085599,  0.000166852
2017-03-23 16:03:15.907494, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000018457,  0.000166852,  0.000192653, 413.214307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000192653,  0.000166852
2017-03-23 16:03:15.981196, slv, 42010afffe8a0002(unknown)/1,  0.000121077,  0.000018457,  0.000106585,  0.000192653, 431.671307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000192653,  0.000106585
2017-03-23 16:03:16.814521, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000018457,  0.000107972,  0.000192653, 431.671307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000192653,  0.000107972
2017-03-23 16:03:16.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121528,  0.000016320,  0.000107972,  0.000082326, 431.671307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000082326,  0.000107972
2017-03-23 16:03:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000026466,  0.000107972,  0.000107798, 447.991307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000107798,  0.000107972
2017-03-23 16:03:18.354860, slv, 42010afffe8a0002(unknown)/1,  0.000121642, -0.000026466,  0.000106973,  0.000107798, 421.525307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000107798,  0.000106973
2017-03-23 16:03:18.371604, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000026466,  0.000105432,  0.000107798, 421.525307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000107798,  0.000105432
2017-03-23 16:03:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121413, -0.000014228,  0.000105432,  0.000106686, 421.525307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000106686,  0.000105432
2017-03-23 16:03:19.057374, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000014228,  0.000112490,  0.000106686, 407.297307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000106686,  0.000112490
2017-03-23 16:03:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121205, -0.000003888,  0.000112490,  0.000128156, 407.297307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128156,  0.000112490
2017-03-23 16:03:20.568304, slv, 42010afffe8a0002(unknown)/1,  0.000121139, -0.000003888,  0.000120602,  0.000128156, 403.409307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128156,  0.000120602
2017-03-23 16:03:20.853189, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000003888,  0.000110088,  0.000128156, 403.409307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128156,  0.000110088
2017-03-23 16:03:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000002763,  0.000110088,  0.000119724, 403.409307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000119724,  0.000110088
2017-03-23 16:03:21.063597, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000002763,  0.000097806,  0.000119724, 406.172307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000119724,  0.000097806
2017-03-23 16:03:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000008940,  0.000097806,  0.000104580, 406.172307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000104580,  0.000097806
2017-03-23 16:03:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000025671,  0.000097806,  0.000086149, 397.232307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000086149,  0.000097806
2017-03-23 16:03:22.916724, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000025671,  0.000114310,  0.000086149, 371.561307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000086149,  0.000114310
2017-03-23 16:03:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120778, -0.000012002,  0.000114310,  0.000131660, 371.561307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000131660,  0.000114310
2017-03-23 16:03:24.472381, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000012002,  0.000096012,  0.000131660, 359.559307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000131660,  0.000096012
2017-03-23 16:03:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000009567,  0.000096012,  0.000128815, 359.559307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128815,  0.000096012
2017-03-23 16:03:25.902154, slv, 42010afffe8a0002(unknown)/1,  0.000120460,  0.000009567,  0.000099358,  0.000128815, 369.126307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000128815,  0.000099358
2017-03-23 16:03:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120460, -0.000003237,  0.000099358,  0.000105733, 369.126307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000105733,  0.000099358
2017-03-23 16:03:26.211998, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000003237,  0.000113866,  0.000105733, 365.889307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000105733,  0.000113866
2017-03-23 16:03:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120327, -0.000017776,  0.000113866,  0.000099500, 365.889307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000099500,  0.000113866
2017-03-23 16:03:27.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120327,  0.000021197,  0.000113866,  0.000183548, 348.113307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000183548,  0.000113866
2017-03-23 16:03:28.181522, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000021197,  0.000114593,  0.000183548, 369.310307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000183548,  0.000114593
2017-03-23 16:03:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000029399,  0.000114593,  0.000116047, 369.310307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000116047,  0.000114593
2017-03-23 16:03:29.297245, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000029399,  0.000112716,  0.000116047, 398.709307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000116047,  0.000112716
2017-03-23 16:03:29.908602, slv, 42010afffe8a0002(unknown)/1,  0.000120645,  0.000008546,  0.000112716,  0.000142160, 398.709307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000142160,  0.000112716
2017-03-23 16:03:29.921460, slv, 42010afffe8a0002(unknown)/1,  0.000120607,  0.000008546,  0.000101835,  0.000142160, 407.255307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000142160,  0.000101835
2017-03-23 16:03:30.478018, slv, 42010afffe8a0002(unknown)/1,  0.000120704,  0.000008546,  0.000121018,  0.000142160, 407.255307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000142160,  0.000121018
2017-03-23 16:03:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000007903,  0.000121018,  0.000083383, 407.255307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000083383,  0.000121018
2017-03-23 16:03:31.186514, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000007903,  0.000115157,  0.000083383, 399.352307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000083383,  0.000115157
2017-03-23 16:03:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120622, -0.000006994,  0.000115157,  0.000143955, 399.352307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000143955,  0.000115157
2017-03-23 16:03:32.466776, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000006994,  0.000101633,  0.000143955, 392.358307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000143955,  0.000101633
2017-03-23 16:03:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120472,  0.000003174,  0.000101633,  0.000103487, 392.358307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000103487,  0.000101633
2017-03-23 16:03:33.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120472, -0.000016983,  0.000101633,  0.000103490, 395.532307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000103490,  0.000101633
2017-03-23 16:03:34.403870, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000016983,  0.000103160,  0.000103490, 378.549307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000103490,  0.000103160
2017-03-23 16:03:34.908475, slv, 42010afffe8a0002(unknown)/1,  0.000120356, -0.000028350,  0.000103160,  0.000080637, 378.549307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000080637,  0.000103160
2017-03-23 16:03:34.947966, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000028350,  0.000111181,  0.000080637, 350.199307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000080637,  0.000111181
2017-03-23 16:03:35.907487, slv, 42010afffe8a0002(unknown)/1,  0.000120032,  0.000023977,  0.000111181,  0.000207705, 350.199307617, S, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000207705,  0.000111181
2017-03-23 16:03:36.127561, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000023977,  0.000105595,  0.000207705, 374.176307617, D, 0.000121250, 920, -0.000002741, 18292, 477, 52,  0.000207705,  0.000105595
2017-03-23 16:03:36.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120130,  0.000033715,  0.000105595,  0.000099888, 374.176307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000099888,  0.000105595
2017-03-23 16:03:37.240260, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000033715,  0.000121619,  0.000099888, 407.891307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000099888,  0.000121619
2017-03-23 16:03:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120342,  0.000004840,  0.000121619,  0.000150264, 407.891307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000150264,  0.000121619
2017-03-23 16:03:38.113709, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000004840,  0.000107758,  0.000150264, 412.731307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000150264,  0.000107758
2017-03-23 16:03:38.733810, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000004840,  0.000097382,  0.000150264, 412.731307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000150264,  0.000097382
2017-03-23 16:03:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000013623,  0.000097382,  0.000063261, 412.731307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000063261,  0.000097382
2017-03-23 16:03:39.840227, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000013623,  0.000106635,  0.000063261, 399.108307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000063261,  0.000106635
2017-03-23 16:03:39.908630, slv, 42010afffe8a0002(unknown)/1,  0.000120179, -0.000005297,  0.000106635,  0.000166753, 399.108307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000166753,  0.000106635
2017-03-23 16:03:39.958550, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000005297,  0.000103812,  0.000166753, 393.811307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000166753,  0.000103812
2017-03-23 16:03:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000004468,  0.000103812,  0.000082383, 393.811307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000082383,  0.000103812
2017-03-23 16:03:41.148220, slv, 42010afffe8a0002(unknown)/1,  0.000119942,  0.000004468,  0.000106681,  0.000082383, 398.279307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000082383,  0.000106681
2017-03-23 16:03:41.431323, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000004468,  0.000122876,  0.000082383, 398.279307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000082383,  0.000122876
2017-03-23 16:03:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000005297,  0.000122876,  0.000167840, 398.279307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000167840,  0.000122876
2017-03-23 16:03:42.777742, slv, 42010afffe8a0002(unknown)/1,  0.000119791,  0.000005297,  0.000152199,  0.000167840, 403.576307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000167840,  0.000152199
2017-03-23 16:03:42.880110, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000005297,  0.000108407,  0.000167840, 403.576307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000167840,  0.000108407
2017-03-23 16:03:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120249,  0.000004305,  0.000108407,  0.000080626, 403.576307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000080626,  0.000108407
2017-03-23 16:03:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120249, -0.000031200,  0.000108407,  0.000097471, 407.881307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000097471,  0.000108407
2017-03-23 16:03:44.259909, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000031200,  0.000096235,  0.000097471, 376.681307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000097471,  0.000096235
2017-03-23 16:03:44.908393, slv, 42010afffe8a0002(unknown)/1,  0.000120206, -0.000037612,  0.000096235,  0.000067760, 376.681307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000067760,  0.000096235
2017-03-23 16:03:45.808312, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000037612,  0.000108717,  0.000067760, 339.069307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000067760,  0.000108717
2017-03-23 16:03:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000018384,  0.000108717,  0.000135452, 339.069307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000135452,  0.000108717
2017-03-23 16:03:46.743967, slv, 42010afffe8a0002(unknown)/1,  0.000119494, -0.000018384,  0.000095443,  0.000135452, 320.685307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000135452,  0.000095443
2017-03-23 16:03:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000025846,  0.000095443,  0.000155508, 320.685307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000155508,  0.000095443
2017-03-23 16:03:47.663908, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000025846,  0.000116226,  0.000155508, 346.531307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000155508,  0.000116226
2017-03-23 16:03:47.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000025016,  0.000116226,  0.000133608, 346.531307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000133608,  0.000116226
2017-03-23 16:03:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119590, -0.000002753,  0.000116226,  0.000100065, 371.547307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000100065,  0.000116226
2017-03-23 16:03:49.228855, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000002753,  0.000115155,  0.000100065, 368.794307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000100065,  0.000115155
2017-03-23 16:03:49.908479, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000017829,  0.000115155,  0.000174806, 368.794307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000174806,  0.000115155
2017-03-23 16:03:50.850066, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000017829,  0.000113178,  0.000174806, 386.623307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000174806,  0.000113178
2017-03-23 16:03:50.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119721,  0.000019685,  0.000113178,  0.000103909, 386.623307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000103909,  0.000113178
2017-03-23 16:03:51.280824, slv, 42010afffe8a0002(unknown)/1,  0.000119773,  0.000019685,  0.000100326,  0.000103909, 406.308307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000103909,  0.000100326
2017-03-23 16:03:51.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000013668,  0.000100326,  0.000108249, 406.308307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000108249,  0.000100326
2017-03-23 16:03:52.907326, slv, 42010afffe8a0002(unknown)/1,  0.000119773, -0.000030718,  0.000100326,  0.000069861, 392.640307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000069861,  0.000100326
2017-03-23 16:03:53.130495, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000030718,  0.000096295,  0.000069861, 361.922307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000069861,  0.000096295
2017-03-23 16:03:53.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000028910,  0.000096295,  0.000111440, 361.922307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000111440,  0.000096295
2017-03-23 16:03:54.908551, slv, 42010afffe8a0002(unknown)/1,  0.000119348, -0.000021655,  0.000096295,  0.000083945, 333.012307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000083945,  0.000096295
2017-03-23 16:03:54.961954, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000021655,  0.000092268,  0.000083945, 311.357307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000083945,  0.000092268
2017-03-23 16:03:55.245703, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000021655,  0.000106767,  0.000083945, 311.357307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000083945,  0.000106767
2017-03-23 16:03:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118398, -0.000002120,  0.000106767,  0.000149561, 311.357307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000149561,  0.000106767
2017-03-23 16:03:56.650940, slv, 42010afffe8a0002(unknown)/1,  0.000118247, -0.000002120,  0.000094773,  0.000149561, 309.237307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000149561,  0.000094773
2017-03-23 16:03:56.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000004975,  0.000094773,  0.000097035, 309.237307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000097035,  0.000094773
2017-03-23 16:03:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118247,  0.000007133,  0.000094773,  0.000153726, 314.212307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000153726,  0.000094773
2017-03-23 16:03:57.911991, slv, 42010afffe8a0002(unknown)/1,  0.000118456,  0.000007133,  0.000128318,  0.000153726, 321.345307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000153726,  0.000128318
2017-03-23 16:03:58.505425, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000007133,  0.000131944,  0.000153726, 321.345307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000153726,  0.000131944
2017-03-23 16:03:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118823,  0.000010073,  0.000131944,  0.000103490, 321.345307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000103490,  0.000131944
2017-03-23 16:03:59.880017, slv, 42010afffe8a0002(unknown)/1,  0.000118944,  0.000010073,  0.000117199,  0.000103490, 331.418307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000103490,  0.000117199
2017-03-23 16:03:59.908471, slv, 42010afffe8a0002(unknown)/1,  0.000118944, -0.000011854,  0.000117199,  0.000110567, 331.418307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000110567,  0.000117199
2017-03-23 16:04:00.256747, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000011854,  0.000186532,  0.000110567, 319.564307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000110567,  0.000186532
2017-03-23 16:04:00.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119108, -0.000001083,  0.000186532,  0.000125318, 319.564307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000125318,  0.000186532
2017-03-23 16:04:01.474172, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000001083,  0.000107276,  0.000125318, 318.481307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000125318,  0.000107276
2017-03-23 16:04:01.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119316,  0.000001614,  0.000107276,  0.000116334, 318.481307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000116334,  0.000107276
2017-03-23 16:04:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119316, -0.000020689,  0.000107276,  0.000080919, 320.095307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000080919,  0.000107276
2017-03-23 16:04:03.405056, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000020689,  0.000087064,  0.000080919, 299.406307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000080919,  0.000087064
2017-03-23 16:04:03.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000001902,  0.000087064,  0.000161217, 299.406307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000161217,  0.000087064
2017-03-23 16:04:04.490210, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000001902,  0.000116103,  0.000161217, 301.308307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000161217,  0.000116103
2017-03-23 16:04:04.908647, slv, 42010afffe8a0002(unknown)/1,  0.000118896,  0.000021832,  0.000116103,  0.000120361, 301.308307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000120361,  0.000116103
2017-03-23 16:04:04.987782, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000021832,  0.000085380,  0.000120361, 323.140307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000120361,  0.000085380
2017-03-23 16:04:05.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118925,  0.000043100,  0.000085380,  0.000203662, 323.140307617, S, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000203662,  0.000085380
2017-03-23 16:04:06.855626, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000043100,  0.000097060,  0.000203662, 366.240307617, D, 0.000120684, 423, -0.000003788, 15298, 410, 40,  0.000203662,  0.000097060
2017-03-23 16:04:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000042937,  0.000097060,  0.000120184, 366.240307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000120184,  0.000097060
2017-03-23 16:04:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119045,  0.000019695,  0.000097060,  0.000157297, 409.177307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000157297,  0.000097060
2017-03-23 16:04:08.484683, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000019695,  0.000105480,  0.000157297, 428.872307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000157297,  0.000105480
2017-03-23 16:04:08.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000008877,  0.000105480,  0.000098888, 428.872307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000098888,  0.000105480
2017-03-23 16:04:09.908886, slv, 42010afffe8a0002(unknown)/1,  0.000119386,  0.000008515,  0.000105480,  0.000156915, 437.749307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000156915,  0.000105480
2017-03-23 16:04:10.161756, slv, 42010afffe8a0002(unknown)/1,  0.000119595,  0.000008515,  0.000111324,  0.000156915, 446.264307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000156915,  0.000111324
2017-03-23 16:04:10.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119595, -0.000001874,  0.000111324,  0.000078319, 446.264307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000078319,  0.000111324
2017-03-23 16:04:11.142036, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000001874,  0.000110974,  0.000078319, 444.390307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000078319,  0.000110974
2017-03-23 16:04:11.644523, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000001874,  0.000088093,  0.000078319, 444.390307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000078319,  0.000088093
2017-03-23 16:04:11.907482, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000003674,  0.000088093,  0.000152965, 444.390307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000152965,  0.000088093
2017-03-23 16:04:11.941642, slv, 42010afffe8a0002(unknown)/1,  0.000118897, -0.000003674,  0.000121181,  0.000152965, 440.716307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000152965,  0.000121181
2017-03-23 16:04:12.028221, slv, 42010afffe8a0002(unknown)/1,  0.000119149, -0.000003674,  0.000112946,  0.000152965, 440.716307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000152965,  0.000112946
2017-03-23 16:04:12.648874, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000003674,  0.000139597,  0.000152965, 440.716307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000152965,  0.000139597
2017-03-23 16:04:12.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119469,  0.000004886,  0.000139597,  0.000095312, 440.716307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000095312,  0.000139597
2017-03-23 16:04:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119469, -0.000017744,  0.000139597,  0.000108137, 445.602307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000108137,  0.000139597
2017-03-23 16:04:14.135422, slv, 42010afffe8a0002(unknown)/1,  0.000119587, -0.000017744,  0.000107266,  0.000108137, 427.858307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000108137,  0.000107266
2017-03-23 16:04:14.504818, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000017744,  0.000115133,  0.000108137, 427.858307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000108137,  0.000115133
2017-03-23 16:04:14.908709, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000023056,  0.000115133,  0.000084651, 427.858307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000084651,  0.000115133
2017-03-23 16:04:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119432, -0.000021910,  0.000115133,  0.000110391, 404.802307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000110391,  0.000115133
2017-03-23 16:04:16.471793, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000021910,  0.000099201,  0.000110391, 382.892307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000110391,  0.000099201
2017-03-23 16:04:16.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000012625,  0.000099201,  0.000103046, 382.892307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000103046,  0.000099201
2017-03-23 16:04:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119257, -0.000017841,  0.000099201,  0.000099784, 370.267307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000099784,  0.000099201
2017-03-23 16:04:18.060727, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000017841,  0.000137652,  0.000099784, 352.426307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000099784,  0.000137652
2017-03-23 16:04:18.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119140, -0.000015745,  0.000137652,  0.000107122, 352.426307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000107122,  0.000137652
2017-03-23 16:04:19.809766, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000015745,  0.000094134,  0.000107122, 336.681307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000107122,  0.000094134
2017-03-23 16:04:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000007829,  0.000094134,  0.000115351, 336.681307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000115351,  0.000094134
2017-03-23 16:04:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118992, -0.000020365,  0.000094134,  0.000081902, 328.852307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000081902,  0.000094134
2017-03-23 16:04:21.325003, slv, 42010afffe8a0002(unknown)/1,  0.000118624, -0.000020365,  0.000098554,  0.000081902, 308.487307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000081902,  0.000098554
2017-03-23 16:04:21.849259, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000020365,  0.000091434,  0.000081902, 308.487307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000081902,  0.000091434
2017-03-23 16:04:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118153, -0.000007616,  0.000091434,  0.000140011, 308.487307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000140011,  0.000091434
2017-03-23 16:04:22.518244, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000007616,  0.000137826,  0.000140011, 300.871307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000140011,  0.000137826
2017-03-23 16:04:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000004192,  0.000137826,  0.000104595, 300.871307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000104595,  0.000137826
2017-03-23 16:04:23.598241, slv, 42010afffe8a0002(unknown)/1,  0.000118052,  0.000004192,  0.000085600,  0.000104595, 305.063307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000104595,  0.000085600
2017-03-23 16:04:23.743618, slv, 42010afffe8a0002(unknown)/1,  0.000117710,  0.000004192,  0.000089769,  0.000104595, 305.063307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000104595,  0.000089769
2017-03-23 16:04:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117710, -0.000007832,  0.000089769,  0.000115519, 305.063307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000115519,  0.000089769
2017-03-23 16:04:24.843109, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000007832,  0.000152994,  0.000115519, 297.231307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000115519,  0.000152994
2017-03-23 16:04:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117679, -0.000001331,  0.000152994,  0.000117206, 297.231307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000117206,  0.000152994
2017-03-23 16:04:25.772727, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000001331,  0.000102018,  0.000117206, 295.900307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000117206,  0.000102018
2017-03-23 16:04:25.908649, slv, 42010afffe8a0002(unknown)/1,  0.000117745,  0.000002121,  0.000102018,  0.000122460, 295.900307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000122460,  0.000102018
2017-03-23 16:04:26.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117745, -0.000009128,  0.000102018,  0.000094774, 298.021307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000094774,  0.000102018
2017-03-23 16:04:27.749485, slv, 42010afffe8a0002(unknown)/1,  0.000117518, -0.000009128,  0.000098991,  0.000094774, 288.893307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000094774,  0.000098991
2017-03-23 16:04:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000001400,  0.000098991,  0.000143288, 288.893307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000143288,  0.000098991
2017-03-23 16:04:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117518,  0.000010156,  0.000098991,  0.000112060, 290.293307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000112060,  0.000098991
2017-03-23 16:04:29.132513, slv, 42010afffe8a0002(unknown)/1,  0.000117286,  0.000010156,  0.000104836,  0.000112060, 300.449307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000112060,  0.000104836
2017-03-23 16:04:29.467176, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000010156,  0.000083514,  0.000112060, 300.449307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000112060,  0.000083514
2017-03-23 16:04:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000006039,  0.000083514,  0.000134602, 300.449307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000134602,  0.000083514
2017-03-23 16:04:30.704937, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000006039,  0.000099391,  0.000134602, 306.488307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000134602,  0.000099391
2017-03-23 16:04:30.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000022078,  0.000099391,  0.000143535, 306.488307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000143535,  0.000099391
2017-03-23 16:04:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116914,  0.000026246,  0.000099391,  0.000142786, 328.566307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000142786,  0.000099391
2017-03-23 16:04:32.681052, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000026246,  0.000093347,  0.000142786, 354.812307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000142786,  0.000093347
2017-03-23 16:04:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000004110,  0.000093347,  0.000099271, 354.812307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000099271,  0.000093347
2017-03-23 16:04:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116924,  0.000018559,  0.000093347,  0.000171695, 358.922307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000171695,  0.000093347
2017-03-23 16:04:34.390227, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000018559,  0.000101483,  0.000171695, 377.481307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000171695,  0.000101483
2017-03-23 16:04:34.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000019615,  0.000101483,  0.000101547, 377.481307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000101547,  0.000101483
2017-03-23 16:04:35.908521, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000015934,  0.000101483,  0.000100758, 397.096307617, S, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000100758,  0.000101483
2017-03-23 16:04:36.004444, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000015934,  0.000098158,  0.000100758, 381.162307617, D, 0.000119463, 626, -0.000000265, 20084, 355, 38,  0.000100758,  0.000098158
2017-03-23 16:04:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000022572,  0.000098158,  0.000088286, 381.162307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000088286,  0.000098158
2017-03-23 16:04:37.197988, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000022572,  0.000089812,  0.000088286, 358.590307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000088286,  0.000089812
2017-03-23 16:04:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116745, -0.000008559,  0.000089812,  0.000128444, 358.590307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000128444,  0.000089812
2017-03-23 16:04:38.837986, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000008559,  0.000081577,  0.000128444, 350.031307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000128444,  0.000081577
2017-03-23 16:04:38.907302, slv, 42010afffe8a0002(unknown)/1,  0.000116437, -0.000019128,  0.000081577,  0.000066483, 350.031307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000066483,  0.000081577
2017-03-23 16:04:39.537121, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000019128,  0.000107400,  0.000066483, 330.903307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000066483,  0.000107400
2017-03-23 16:04:39.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000041170,  0.000107400,  0.000083730, 330.903307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000083730,  0.000107400
2017-03-23 16:04:40.908577, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000011292,  0.000107400,  0.000125919, 289.733307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000125919,  0.000107400
2017-03-23 16:04:41.228209, slv, 42010afffe8a0002(unknown)/1,  0.000115765, -0.000011292,  0.000074532,  0.000125919, 278.441307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000125919,  0.000074532
2017-03-23 16:04:41.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000023627,  0.000074532,  0.000153218, 278.441307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000153218,  0.000074532
2017-03-23 16:04:42.735846, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000023627,  0.000073403,  0.000153218, 302.068307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000153218,  0.000073403
2017-03-23 16:04:42.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115624,  0.000069916,  0.000073403,  0.000218005, 302.068307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000218005,  0.000073403
2017-03-23 16:04:43.063880, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000069916,  0.000117291,  0.000218005, 371.984307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000218005,  0.000117291
2017-03-23 16:04:43.907525, slv, 42010afffe8a0002(unknown)/1,  0.000116012,  0.000112699,  0.000117291,  0.000239031, 371.984307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000239031,  0.000117291
2017-03-23 16:04:44.431917, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000112699,  0.000112161,  0.000239031, 484.683307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000239031,  0.000112161
2017-03-23 16:04:44.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000052082,  0.000112161,  0.000098027, 484.683307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000098027,  0.000112161
2017-03-23 16:04:44.919738, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000052082,  0.000114535,  0.000098027, 536.765307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000098027,  0.000114535
2017-03-23 16:04:45.750054, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000052082,  0.000110023,  0.000098027, 536.765307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000098027,  0.000110023
2017-03-23 16:04:45.908508, slv, 42010afffe8a0002(unknown)/1,  0.000117068, -0.000003394,  0.000110023,  0.000129134, 536.765307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000129134,  0.000110023
2017-03-23 16:04:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117068,  0.000001021,  0.000110023,  0.000107043, 533.371307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000107043,  0.000110023
2017-03-23 16:04:47.414966, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000001021,  0.000110241,  0.000107043, 534.392307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000107043,  0.000110241
2017-03-23 16:04:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000000946,  0.000110241,  0.000125032, 534.392307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000125032,  0.000110241
2017-03-23 16:04:47.989281, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000000946,  0.000139706,  0.000125032, 533.446307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000125032,  0.000139706
2017-03-23 16:04:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116956, -0.000014739,  0.000139706,  0.000079345, 533.446307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000079345,  0.000139706
2017-03-23 16:04:49.440027, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000014739,  0.000105179,  0.000079345, 518.707307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000079345,  0.000105179
2017-03-23 16:04:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000011753,  0.000105179,  0.000130987, 518.707307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000130987,  0.000105179
2017-03-23 16:04:50.591565, slv, 42010afffe8a0002(unknown)/1,  0.000116748, -0.000011753,  0.000117544,  0.000130987, 506.954307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000130987,  0.000117544
2017-03-23 16:04:50.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116748,  0.000005373,  0.000117544,  0.000113390, 506.954307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000113390,  0.000117544
2017-03-23 16:04:51.535001, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000005373,  0.000127056,  0.000113390, 512.327307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000113390,  0.000127056
2017-03-23 16:04:51.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116834,  0.000003621,  0.000127056,  0.000127435, 512.327307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000127435,  0.000127056
2017-03-23 16:04:52.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116834, -0.000010807,  0.000127056,  0.000084620, 515.948307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000084620,  0.000127056
2017-03-23 16:04:52.952725, slv, 42010afffe8a0002(unknown)/1,  0.000116735, -0.000010807,  0.000116915,  0.000084620, 505.141307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000084620,  0.000116915
2017-03-23 16:04:53.692779, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000010807,  0.000110275,  0.000084620, 505.141307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000084620,  0.000110275
2017-03-23 16:04:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000009112,  0.000110275,  0.000130451, 505.141307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000130451,  0.000110275
2017-03-23 16:04:54.385354, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000009112,  0.000121610,  0.000130451, 496.029307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000130451,  0.000121610
2017-03-23 16:04:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000005035,  0.000121610,  0.000092325, 496.029307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000092325,  0.000121610
2017-03-23 16:04:55.318098, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000005035,  0.000116800,  0.000092325, 490.994307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000092325,  0.000116800
2017-03-23 16:04:55.908585, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000009366,  0.000116800,  0.000121698, 490.994307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000121698,  0.000116800
2017-03-23 16:04:56.582426, slv, 42010afffe8a0002(unknown)/1,  0.000116227, -0.000009366,  0.000098367,  0.000121698, 481.628307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000121698,  0.000098367
2017-03-23 16:04:56.907500, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000041645,  0.000098367,  0.000194189, 481.628307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000194189,  0.000098367
2017-03-23 16:04:57.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116227,  0.000059587,  0.000098367,  0.000157440, 523.273307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000157440,  0.000098367
2017-03-23 16:04:57.943583, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000059587,  0.000095817,  0.000157440, 582.860307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000157440,  0.000095817
2017-03-23 16:04:57.956266, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000059587,  0.000106541,  0.000157440, 582.860307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000157440,  0.000106541
2017-03-23 16:04:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000002123,  0.000106541,  0.000079497, 582.860307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000079497,  0.000106541
2017-03-23 16:04:59.365902, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000002123,  0.000133400,  0.000079497, 584.983307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000079497,  0.000133400
2017-03-23 16:04:59.826422, slv, 42010afffe8a0002(unknown)/1,  0.000116288,  0.000002123,  0.000117685,  0.000079497, 584.983307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000079497,  0.000117685
2017-03-23 16:04:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116288, -0.000033357,  0.000117685,  0.000086540, 584.983307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000086540,  0.000117685
2017-03-23 16:05:00.768650, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000033357,  0.000120787,  0.000086540, 551.626307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000086540,  0.000120787
2017-03-23 16:05:00.908611, slv, 42010afffe8a0002(unknown)/1,  0.000116051, -0.000016903,  0.000120787,  0.000111993, 551.626307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000111993,  0.000120787
2017-03-23 16:05:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116051,  0.000003580,  0.000120787,  0.000127269, 534.723307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000127269,  0.000120787
2017-03-23 16:05:02.154772, slv, 42010afffe8a0002(unknown)/1,  0.000115966,  0.000003580,  0.000107817,  0.000127269, 538.303307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000127269,  0.000107817
2017-03-23 16:05:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000006260,  0.000107817,  0.000092228, 538.303307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000092228,  0.000107817
2017-03-23 16:05:03.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115966, -0.000018557,  0.000107817,  0.000102589, 532.043307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000102589,  0.000107817
2017-03-23 16:05:03.998273, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000018557,  0.000125571,  0.000102589, 513.486307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000102589,  0.000125571
2017-03-23 16:05:04.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000020825,  0.000125571,  0.000087689, 513.486307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000087689,  0.000125571
2017-03-23 16:05:05.274998, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000020825,  0.000128106,  0.000087689, 492.661307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000087689,  0.000128106
2017-03-23 16:05:05.898692, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000020825,  0.000125721,  0.000087689, 492.661307617, D, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000087689,  0.000125721
2017-03-23 16:05:05.909212, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000190797,  0.000125721,  0.000525621, 492.661307617, S, 0.000118361, 968, 0.000000497, 16070, 362, 56,  0.000525621,  0.000125721
2017-03-23 16:05:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115752,  0.000194320,  0.000125721,  0.000094524, 683.458307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000094524,  0.000125721
2017-03-23 16:05:07.718181, slv, 42010afffe8a0002(unknown)/1,  0.000115804,  0.000194320,  0.000168281,  0.000094524, 877.778307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000094524,  0.000168281
2017-03-23 16:05:07.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115804, -0.000032870,  0.000168281,  0.000071292, 877.778307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000071292,  0.000168281
2017-03-23 16:05:08.704039, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000032870,  0.000149570,  0.000071292, 844.908307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000071292,  0.000149570
2017-03-23 16:05:08.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115884, -0.000051623,  0.000149570,  0.000057149, 844.908307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000057149,  0.000149570
2017-03-23 16:05:08.941836, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000051623,  0.000198064,  0.000057149, 793.285307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000057149,  0.000198064
2017-03-23 16:05:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115933, -0.000042669,  0.000198064,  0.000089328, 793.285307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089328,  0.000198064
2017-03-23 16:05:09.954797, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000042669,  0.000150241,  0.000089328, 750.616307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089328,  0.000150241
2017-03-23 16:05:10.580504, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000042669,  0.000160913,  0.000089328, 750.616307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089328,  0.000160913
2017-03-23 16:05:10.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116154, -0.000031279,  0.000160913,  0.000080200, 750.616307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000080200,  0.000160913
2017-03-23 16:05:11.517204, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000031279,  0.000151689,  0.000080200, 719.337307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000080200,  0.000151689
2017-03-23 16:05:11.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000026188,  0.000151689,  0.000099800, 719.337307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000099800,  0.000151689
2017-03-23 16:05:12.221510, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000026188,  0.000164169,  0.000099800, 693.149307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000099800,  0.000164169
2017-03-23 16:05:12.354365, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000026188,  0.000140926,  0.000099800, 693.149307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000099800,  0.000140926
2017-03-23 16:05:12.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000023252,  0.000140926,  0.000086414, 693.149307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000086414,  0.000140926
2017-03-23 16:05:13.619042, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000023252,  0.000158081,  0.000086414, 669.897307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000086414,  0.000158081
2017-03-23 16:05:13.690746, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000023252,  0.000146221,  0.000086414, 669.897307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000086414,  0.000146221
2017-03-23 16:05:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000010386,  0.000146221,  0.000125924, 669.897307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000125924,  0.000146221
2017-03-23 16:05:14.311771, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000010386,  0.000137719,  0.000125924, 659.511307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000125924,  0.000137719
2017-03-23 16:05:14.406691, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000010386,  0.000198771,  0.000125924, 659.511307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000125924,  0.000198771
2017-03-23 16:05:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000022907,  0.000198771,  0.000062080, 659.511307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000062080,  0.000198771
2017-03-23 16:05:15.908599, slv, 42010afffe8a0002(unknown)/1,  0.000117204, -0.000006132,  0.000198771,  0.000160064, 636.604307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000160064,  0.000198771
2017-03-23 16:05:16.143122, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000006132,  0.000127054,  0.000160064, 630.472307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000160064,  0.000127054
2017-03-23 16:05:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117763, -0.000003755,  0.000127054,  0.000067393, 630.472307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000067393,  0.000127054
2017-03-23 16:05:17.338264, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000003755,  0.000138270,  0.000067393, 626.717307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000067393,  0.000138270
2017-03-23 16:05:17.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117848, -0.000046746,  0.000138270,  0.000074726, 626.717307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000074726,  0.000138270
2017-03-23 16:05:18.883818, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000046746,  0.000175458,  0.000074726, 579.971307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000074726,  0.000175458
2017-03-23 16:05:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117787, -0.000035698,  0.000175458,  0.000089512, 579.971307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089512,  0.000175458
2017-03-23 16:05:19.771539, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000035698,  0.000144166,  0.000089512, 544.273307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089512,  0.000144166
2017-03-23 16:05:19.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117837, -0.000020484,  0.000144166,  0.000105142, 544.273307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000105142,  0.000144166
2017-03-23 16:05:19.909955, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000020484,  0.000097329,  0.000105142, 523.789307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000105142,  0.000097329
2017-03-23 16:05:20.873083, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000020484,  0.000158114,  0.000105142, 523.789307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000105142,  0.000158114
2017-03-23 16:05:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000031767,  0.000158114,  0.000066840, 523.789307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000066840,  0.000158114
2017-03-23 16:05:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000039289,  0.000158114,  0.000089941, 492.022307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089941,  0.000158114
2017-03-23 16:05:22.500741, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000039289,  0.000103730,  0.000089941, 452.733307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000089941,  0.000103730
2017-03-23 16:05:22.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117626, -0.000006378,  0.000103730,  0.000132608, 452.733307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000132608,  0.000103730
2017-03-23 16:05:23.331851, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000006378,  0.000111000,  0.000132608, 446.355307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000132608,  0.000111000
2017-03-23 16:05:23.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000023075,  0.000111000,  0.000148664, 446.355307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000148664,  0.000111000
2017-03-23 16:05:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000016376,  0.000111000,  0.000119081, 469.430307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000119081,  0.000111000
2017-03-23 16:05:25.227399, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000016376,  0.000118755,  0.000119081, 485.806307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000119081,  0.000118755
2017-03-23 16:05:25.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000000965,  0.000118755,  0.000114026, 485.806307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000114026,  0.000118755
2017-03-23 16:05:26.119465, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000000965,  0.000368559,  0.000114026, 484.841307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000114026,  0.000368559
2017-03-23 16:05:26.311315, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000000965,  0.000138564,  0.000114026, 484.841307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000114026,  0.000138564
2017-03-23 16:05:26.908621, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000022147,  0.000138564,  0.000078759, 484.841307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000078759,  0.000138564
2017-03-23 16:05:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119539, -0.000014975,  0.000138564,  0.000130370, 462.694307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000130370,  0.000138564
2017-03-23 16:05:28.219620, slv, 42010afffe8a0002(unknown)/1,  0.000119746, -0.000014975,  0.000148129,  0.000130370, 447.719307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000130370,  0.000148129
2017-03-23 16:05:28.520767, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000014975,  0.000122797,  0.000130370, 447.719307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000130370,  0.000122797
2017-03-23 16:05:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119952, -0.000015089,  0.000122797,  0.000078944, 447.719307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000078944,  0.000122797
2017-03-23 16:05:29.173174, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000015089,  0.000103538,  0.000078944, 432.630307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000078944,  0.000103538
2017-03-23 16:05:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119780, -0.000026371,  0.000103538,  0.000108046, 432.630307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000108046,  0.000103538
2017-03-23 16:05:30.023600, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000026371,  0.000146961,  0.000108046, 406.259307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000108046,  0.000146961
2017-03-23 16:05:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000020644,  0.000146961,  0.000090062, 406.259307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000090062,  0.000146961
2017-03-23 16:05:31.710704, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000020644,  0.000107563,  0.000090062, 385.615307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000090062,  0.000107563
2017-03-23 16:05:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000004698,  0.000107563,  0.000139675, 385.615307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000139675,  0.000107563
2017-03-23 16:05:32.206395, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000004698,  0.000104003,  0.000139675, 380.917307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000139675,  0.000104003
2017-03-23 16:05:32.333423, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000004698,  0.000108636,  0.000139675, 380.917307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000139675,  0.000108636
2017-03-23 16:05:32.644178, slv, 42010afffe8a0002(unknown)/1,  0.000119523, -0.000004698,  0.000113895,  0.000139675, 380.917307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000139675,  0.000113895
2017-03-23 16:05:32.907440, slv, 42010afffe8a0002(unknown)/1,  0.000119523,  0.000028359,  0.000113895,  0.000156084, 380.917307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000156084,  0.000113895
2017-03-23 16:05:32.959221, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000028359,  0.000108048,  0.000156084, 409.276307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000156084,  0.000108048
2017-03-23 16:05:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119678,  0.000009205,  0.000108048,  0.000101528, 409.276307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000101528,  0.000108048
2017-03-23 16:05:34.071924, slv, 42010afffe8a0002(unknown)/1,  0.000119651,  0.000009205,  0.000106027,  0.000101528, 418.481307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000101528,  0.000106027
2017-03-23 16:05:34.620287, slv, 42010afffe8a0002(unknown)/1,  0.000119449,  0.000009205,  0.000117803,  0.000101528, 418.481307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000101528,  0.000117803
2017-03-23 16:05:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000029413,  0.000117803,  0.000078772, 418.481307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000078772,  0.000117803
2017-03-23 16:05:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119449, -0.000019210,  0.000117803,  0.000121706, 389.068307617, S, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000121706,  0.000117803
2017-03-23 16:05:35.948149, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000019210,  0.000105159,  0.000121706, 369.858307617, D, 0.000116412, 441, 0.000010077, 47427, 482, 97,  0.000121706,  0.000105159
2017-03-23 16:05:36.908631, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000008730,  0.000105159,  0.000099609, 369.858307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000099609,  0.000105159
2017-03-23 16:05:37.686432, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000008730,  0.000097559,  0.000099609, 361.128307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000099609,  0.000097559
2017-03-23 16:05:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000003814,  0.000097559,  0.000131207, 361.128307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000131207,  0.000097559
2017-03-23 16:05:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000011653,  0.000097559,  0.000083723, 357.314307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000083723,  0.000097559
2017-03-23 16:05:39.171319, slv, 42010afffe8a0002(unknown)/1,  0.000118711, -0.000011653,  0.000091269,  0.000083723, 345.661307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000083723,  0.000091269
2017-03-23 16:05:39.202830, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000011653,  0.000092131,  0.000083723, 345.661307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000083723,  0.000092131
2017-03-23 16:05:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000010116,  0.000092131,  0.000133390, 345.661307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000133390,  0.000092131
2017-03-23 16:05:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118227, -0.000000985,  0.000092131,  0.000101095, 335.545307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000101095,  0.000092131
2017-03-23 16:05:41.074373, slv, 42010afffe8a0002(unknown)/1,  0.000118040, -0.000000985,  0.000148202,  0.000101095, 334.560307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000101095,  0.000148202
2017-03-23 16:05:41.823708, slv, 42010afffe8a0002(unknown)/1,  0.000118245, -0.000000985,  0.000174289,  0.000101095, 334.560307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000101095,  0.000174289
2017-03-23 16:05:41.908632, slv, 42010afffe8a0002(unknown)/1,  0.000118245,  0.000032149,  0.000174289,  0.000199675, 334.560307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000199675,  0.000174289
2017-03-23 16:05:41.926766, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000032149,  0.000093731,  0.000199675, 366.709307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000199675,  0.000093731
2017-03-23 16:05:42.419170, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000032149,  0.000091987,  0.000199675, 366.709307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000199675,  0.000091987
2017-03-23 16:05:42.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119051,  0.000049703,  0.000091987,  0.000137027, 366.709307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000137027,  0.000091987
2017-03-23 16:05:43.263130, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000049703,  0.000110101,  0.000137027, 416.412307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000137027,  0.000110101
2017-03-23 16:05:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000017528,  0.000110101,  0.000136376, 416.412307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000136376,  0.000110101
2017-03-23 16:05:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119295,  0.000015760,  0.000110101,  0.000133735, 433.940307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000133735,  0.000110101
2017-03-23 16:05:45.102681, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000015760,  0.000099304,  0.000133735, 449.700307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000133735,  0.000099304
2017-03-23 16:05:45.907477, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000013210,  0.000099304,  0.000131287, 449.700307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000131287,  0.000099304
2017-03-23 16:05:46.790051, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000013210,  0.000114285,  0.000131287, 462.910307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000131287,  0.000114285
2017-03-23 16:05:46.908526, slv, 42010afffe8a0002(unknown)/1,  0.000119312, -0.000006633,  0.000114285,  0.000094066, 462.910307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000094066,  0.000114285
2017-03-23 16:05:47.179329, slv, 42010afffe8a0002(unknown)/1,  0.000119193, -0.000006633,  0.000107218,  0.000094066, 456.277307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000094066,  0.000107218
2017-03-23 16:05:47.906527, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000006633,  0.000104481,  0.000094066, 456.277307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000094066,  0.000104481
2017-03-23 16:05:47.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000031244,  0.000104481,  0.000081650, 456.277307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000081650,  0.000104481
2017-03-23 16:05:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000037140,  0.000104481,  0.000081853, 425.033307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000081853,  0.000104481
2017-03-23 16:05:49.732367, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000037140,  0.000089850,  0.000081853, 387.893307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000081853,  0.000089850
2017-03-23 16:05:49.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000014268,  0.000089850,  0.000126983, 387.893307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000126983,  0.000089850
2017-03-23 16:05:50.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118481, -0.000001603,  0.000089850,  0.000106773, 373.625307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000106773,  0.000089850
2017-03-23 16:05:51.084550, slv, 42010afffe8a0002(unknown)/1,  0.000118141, -0.000001603,  0.000108324,  0.000106773, 372.022307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000106773,  0.000108324
2017-03-23 16:05:51.439354, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000001603,  0.000091064,  0.000106773, 372.022307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000106773,  0.000091064
2017-03-23 16:05:51.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117908, -0.000011186,  0.000091064,  0.000107243, 372.022307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000107243,  0.000091064
2017-03-23 16:05:52.096029, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000011186,  0.000094100,  0.000107243, 360.836307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000107243,  0.000094100
2017-03-23 16:05:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000023330,  0.000094100,  0.000081629, 360.836307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000081629,  0.000094100
2017-03-23 16:05:53.343744, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000023330,  0.000124053,  0.000081629, 337.506307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000081629,  0.000124053
2017-03-23 16:05:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000020681,  0.000124053,  0.000112010, 337.506307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000112010,  0.000124053
2017-03-23 16:05:54.590307, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000020681,  0.000125641,  0.000112010, 316.825307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000112010,  0.000125641
2017-03-23 16:05:54.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117275,  0.000004719,  0.000125641,  0.000132080, 316.825307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000132080,  0.000125641
2017-03-23 16:05:55.438834, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000004719,  0.000117709,  0.000132080, 321.544307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000132080,  0.000117709
2017-03-23 16:05:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000013240,  0.000117709,  0.000129023, 321.544307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000129023,  0.000117709
2017-03-23 16:05:56.594591, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000013240,  0.000097256,  0.000129023, 334.784307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000129023,  0.000097256
2017-03-23 16:05:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000000998,  0.000097256,  0.000107692, 334.784307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000107692,  0.000097256
2017-03-23 16:05:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117373,  0.000018171,  0.000097256,  0.000163395, 335.782307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000163395,  0.000097256
2017-03-23 16:05:58.142187, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000018171,  0.000091025,  0.000163395, 353.953307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000163395,  0.000091025
2017-03-23 16:05:58.907459, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000047566,  0.000091025,  0.000166528, 353.953307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000166528,  0.000091025
2017-03-23 16:05:59.643147, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000047566,  0.000123176,  0.000166528, 401.519307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000166528,  0.000123176
2017-03-23 16:05:59.649039, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000047566,  0.000108401,  0.000166528, 401.519307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000166528,  0.000108401
2017-03-23 16:05:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118074,  0.000014927,  0.000108401,  0.000098817, 401.519307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000098817,  0.000108401
2017-03-23 16:06:00.883773, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000014927,  0.000153641,  0.000098817, 416.446307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000098817,  0.000153641
2017-03-23 16:06:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000012487,  0.000153641,  0.000112570, 416.446307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000112570,  0.000153641
2017-03-23 16:06:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000020640,  0.000153641,  0.000165287, 403.959307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000165287,  0.000153641
2017-03-23 16:06:02.880259, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000020640,  0.000142716,  0.000165287, 424.599307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000165287,  0.000142716
2017-03-23 16:06:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000001207,  0.000142716,  0.000074045, 424.599307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000074045,  0.000142716
2017-03-23 16:06:03.013052, slv, 42010afffe8a0002(unknown)/1,  0.000118742,  0.000001207,  0.000121034,  0.000074045, 425.806307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000074045,  0.000121034
2017-03-23 16:06:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118742, -0.000029699,  0.000121034,  0.000103928, 425.806307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000103928,  0.000121034
2017-03-23 16:06:04.558369, slv, 42010afffe8a0002(unknown)/1,  0.000118598, -0.000029699,  0.000139193,  0.000103928, 396.107307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000103928,  0.000139193
2017-03-23 16:06:04.869758, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000029699,  0.000107198,  0.000103928, 396.107307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000103928,  0.000107198
2017-03-23 16:06:04.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118519, -0.000032033,  0.000107198,  0.000069266, 396.107307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000069266,  0.000107198
2017-03-23 16:06:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118519,  0.000001592,  0.000107198,  0.000170955, 364.074307617, S, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000170955,  0.000107198
2017-03-23 16:06:06.115168, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001592,  0.000112697,  0.000170955, 365.666307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000170955,  0.000112697
2017-03-23 16:06:06.208609, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000001592,  0.000106979,  0.000170955, 365.666307617, D, 0.000117954, 1427, -0.000010453, 43319, 549, 148,  0.000170955,  0.000106979
2017-03-23 16:06:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118941,  0.000020904,  0.000106979,  0.000108313, 365.666307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000108313,  0.000106979
2017-03-23 16:06:07.847780, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000020904,  0.000122472,  0.000108313, 386.570307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000108313,  0.000122472
2017-03-23 16:06:07.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000004138,  0.000122472,  0.000121422, 386.570307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000121422,  0.000122472
2017-03-23 16:06:08.831392, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000004138,  0.000110155,  0.000121422, 382.432307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000121422,  0.000110155
2017-03-23 16:06:08.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000018230,  0.000110155,  0.000153125, 382.432307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000153125,  0.000110155
2017-03-23 16:06:09.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119016,  0.000027743,  0.000110155,  0.000140394, 400.662307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000140394,  0.000110155
2017-03-23 16:06:10.409671, slv, 42010afffe8a0002(unknown)/1,  0.000119017,  0.000027743,  0.000104308,  0.000140394, 428.405307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000140394,  0.000104308
2017-03-23 16:06:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000003955,  0.000104308,  0.000089729, 428.405307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000089729,  0.000104308
2017-03-23 16:06:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000008468,  0.000104308,  0.000131370, 424.450307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000131370,  0.000104308
2017-03-23 16:06:12.080141, slv, 42010afffe8a0002(unknown)/1,  0.000119019, -0.000008468,  0.000100549,  0.000131370, 415.982307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000131370,  0.000100549
2017-03-23 16:06:12.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000029527,  0.000100549,  0.000165721, 415.982307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000165721,  0.000100549
2017-03-23 16:06:12.935104, slv, 42010afffe8a0002(unknown)/1,  0.000119154,  0.000029527,  0.000112935,  0.000165721, 445.509307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000165721,  0.000112935
2017-03-23 16:06:13.262533, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000029527,  0.000133084,  0.000165721, 445.509307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000165721,  0.000133084
2017-03-23 16:06:13.908772, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000028468,  0.000133084,  0.000129782, 445.509307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000129782,  0.000133084
2017-03-23 16:06:14.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119548,  0.000015353,  0.000133084,  0.000140021, 473.977307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000140021,  0.000133084
2017-03-23 16:06:15.036107, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000015353,  0.000117701,  0.000140021, 489.330307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000140021,  0.000117701
2017-03-23 16:06:15.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000001429,  0.000117701,  0.000096524, 489.330307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000096524,  0.000117701
2017-03-23 16:06:16.383317, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000001429,  0.000114695,  0.000096524, 487.901307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000096524,  0.000114695
2017-03-23 16:06:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000035954,  0.000114695,  0.000071235, 487.901307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000071235,  0.000114695
2017-03-23 16:06:17.554532, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000035954,  0.000131692,  0.000071235, 451.947307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000071235,  0.000131692
2017-03-23 16:06:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000023022,  0.000131692,  0.000122094, 451.947307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000122094,  0.000131692
2017-03-23 16:06:18.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000019724,  0.000131692,  0.000077576, 428.925307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000077576,  0.000131692
2017-03-23 16:06:19.167571, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000019724,  0.000126161,  0.000077576, 409.201307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000077576,  0.000126161
2017-03-23 16:06:19.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000005541,  0.000126161,  0.000150179, 409.201307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000150179,  0.000126161
2017-03-23 16:06:20.201963, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000005541,  0.000094773,  0.000150179, 403.660307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000150179,  0.000094773
2017-03-23 16:06:20.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119168, -0.000013579,  0.000094773,  0.000061109, 403.660307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000061109,  0.000094773
2017-03-23 16:06:21.762314, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000013579,  0.000102788,  0.000061109, 390.081307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000061109,  0.000102788
2017-03-23 16:06:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118903, -0.000011584,  0.000102788,  0.000153793, 390.081307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000153793,  0.000102788
2017-03-23 16:06:22.102517, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000011584,  0.000112254,  0.000153793, 378.497307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000153793,  0.000112254
2017-03-23 16:06:22.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000009295,  0.000112254,  0.000065245, 378.497307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000065245,  0.000112254
2017-03-23 16:06:22.962513, slv, 42010afffe8a0002(unknown)/1,  0.000118520, -0.000009295,  0.000091012,  0.000065245, 369.202307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000065245,  0.000091012
2017-03-23 16:06:23.875000, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000009295,  0.000140292,  0.000065245, 369.202307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000065245,  0.000140292
2017-03-23 16:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000033910,  0.000140292,  0.000103741, 369.202307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000103741,  0.000140292
2017-03-23 16:06:24.569820, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000033910,  0.000154255,  0.000103741, 335.292307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000103741,  0.000154255
2017-03-23 16:06:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118047, -0.000010731,  0.000154255,  0.000110925, 335.292307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000110925,  0.000154255
2017-03-23 16:06:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000013889,  0.000154255,  0.000152947, 324.561307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000152947,  0.000154255
2017-03-23 16:06:26.086338, slv, 42010afffe8a0002(unknown)/1,  0.000118207,  0.000013889,  0.000102288,  0.000152947, 338.450307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000152947,  0.000102288
2017-03-23 16:06:26.246273, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000013889,  0.000085518,  0.000152947, 338.450307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000152947,  0.000085518
2017-03-23 16:06:26.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000012075,  0.000085518,  0.000059239, 338.450307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000059239,  0.000085518
2017-03-23 16:06:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118289, -0.000034849,  0.000085518,  0.000107640, 326.375307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000107640,  0.000085518
2017-03-23 16:06:28.187510, slv, 42010afffe8a0002(unknown)/1,  0.000118190, -0.000034849,  0.000101720,  0.000107640, 291.526307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000107640,  0.000101720
2017-03-23 16:06:28.552512, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000034849,  0.000101153,  0.000107640, 291.526307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000107640,  0.000101153
2017-03-23 16:06:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000014858,  0.000101153,  0.000098908, 291.526307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000098908,  0.000101153
2017-03-23 16:06:29.868124, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000014858,  0.000123575,  0.000098908, 276.668307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000098908,  0.000123575
2017-03-23 16:06:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000010616,  0.000123575,  0.000115653, 276.668307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000115653,  0.000123575
2017-03-23 16:06:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000003936,  0.000123575,  0.000112110, 266.052307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000112110,  0.000123575
2017-03-23 16:06:31.356759, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000003936,  0.000087834,  0.000112110, 262.116307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000112110,  0.000087834
2017-03-23 16:06:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000025264,  0.000087834,  0.000173863, 262.116307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000173863,  0.000087834
2017-03-23 16:06:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000018469,  0.000087834,  0.000098328, 287.380307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000098328,  0.000087834
2017-03-23 16:06:33.222590, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000018469,  0.000087055,  0.000098328, 305.849307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000098328,  0.000087055
2017-03-23 16:06:33.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000006414,  0.000087055,  0.000149421, 305.849307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000149421,  0.000087055
2017-03-23 16:06:34.543969, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000006414,  0.000114857,  0.000149421, 312.263307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000149421,  0.000114857
2017-03-23 16:06:34.908540, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000005995,  0.000114857,  0.000097081, 312.263307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000097081,  0.000114857
2017-03-23 16:06:35.267366, slv, 42010afffe8a0002(unknown)/1,  0.000117137,  0.000005995,  0.000086883,  0.000097081, 318.258307617, D, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000097081,  0.000086883
2017-03-23 16:06:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000003189,  0.000086883,  0.000130896, 318.258307617, S, 0.000118368, 645, -0.000000140, 21794, 381, 42,  0.000130896,  0.000086883
2017-03-23 16:06:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000009934,  0.000086883,  0.000083510, 315.069307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000083510,  0.000086883
2017-03-23 16:06:37.129416, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000009934,  0.000128557,  0.000083510, 305.135307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000083510,  0.000128557
2017-03-23 16:06:37.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000008993,  0.000128557,  0.000132495, 305.135307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000132495,  0.000128557
2017-03-23 16:06:38.583443, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000008993,  0.000114051,  0.000132495, 296.142307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000132495,  0.000114051
2017-03-23 16:06:38.851816, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000008993,  0.000102651,  0.000132495, 296.142307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000132495,  0.000102651
2017-03-23 16:06:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116876,  0.000002868,  0.000102651,  0.000106972, 296.142307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000106972,  0.000102651
2017-03-23 16:06:39.025139, slv, 42010afffe8a0002(unknown)/1,  0.000116778,  0.000002868,  0.000100356,  0.000106972, 299.010307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000106972,  0.000100356
2017-03-23 16:06:39.724539, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000002868,  0.000109473,  0.000106972, 299.010307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000106972,  0.000109473
2017-03-23 16:06:39.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000010352,  0.000109473,  0.000147217, 299.010307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000147217,  0.000109473
2017-03-23 16:06:40.086350, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000010352,  0.000105280,  0.000147217, 309.362307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000147217,  0.000105280
2017-03-23 16:06:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000004502,  0.000105280,  0.000095014, 309.362307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000095014,  0.000105280
2017-03-23 16:06:41.898669, slv, 42010afffe8a0002(unknown)/1,  0.000116784,  0.000004502,  0.000161286,  0.000095014, 313.864307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000095014,  0.000161286
2017-03-23 16:06:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000013034,  0.000161286,  0.000112319, 313.864307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000112319,  0.000161286
2017-03-23 16:06:42.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116784, -0.000012611,  0.000161286,  0.000096026, 300.830307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000096026,  0.000161286
2017-03-23 16:06:43.581461, slv, 42010afffe8a0002(unknown)/1,  0.000116704, -0.000012611,  0.000094368,  0.000096026, 288.219307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000096026,  0.000094368
2017-03-23 16:06:43.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000009131,  0.000094368,  0.000155725, 288.219307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000155725,  0.000094368
2017-03-23 16:06:44.908526, slv, 42010afffe8a0002(unknown)/1,  0.000116704,  0.000015216,  0.000094368,  0.000108116, 297.350307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000108116,  0.000094368
2017-03-23 16:06:45.521289, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000015216,  0.000091196,  0.000108116, 312.566307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000108116,  0.000091196
2017-03-23 16:06:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000008393,  0.000091196,  0.000141777, 312.566307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000141777,  0.000091196
2017-03-23 16:06:46.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116403,  0.000016397,  0.000091196,  0.000123823, 320.959307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000123823,  0.000091196
2017-03-23 16:06:47.003997, slv, 42010afffe8a0002(unknown)/1,  0.000116296,  0.000016397,  0.000115068,  0.000123823, 337.356307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000123823,  0.000115068
2017-03-23 16:06:47.541704, slv, 42010afffe8a0002(unknown)/1,  0.000116373,  0.000016397,  0.000122057,  0.000123823, 337.356307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000123823,  0.000122057
2017-03-23 16:06:47.808807, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000016397,  0.000124141,  0.000123823, 337.356307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000123823,  0.000124141
2017-03-23 16:06:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000002260,  0.000124141,  0.000104543, 337.356307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000104543,  0.000124141
2017-03-23 16:06:48.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000007900,  0.000124141,  0.000144224, 335.096307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000144224,  0.000124141
2017-03-23 16:06:49.064900, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000007900,  0.000093511,  0.000144224, 342.996307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000144224,  0.000093511
2017-03-23 16:06:49.908614, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000050785,  0.000093511,  0.000190391, 342.996307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000190391,  0.000093511
2017-03-23 16:06:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000022425,  0.000093511,  0.000087580, 393.781307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000087580,  0.000093511
2017-03-23 16:06:50.949662, slv, 42010afffe8a0002(unknown)/1,  0.000116378,  0.000022425,  0.000094043,  0.000087580, 416.206307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000087580,  0.000094043
2017-03-23 16:06:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000021760,  0.000094043,  0.000101837, 416.206307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000101837,  0.000094043
2017-03-23 16:06:52.388006, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000021760,  0.000129333,  0.000101837, 394.446307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000101837,  0.000129333
2017-03-23 16:06:52.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116172,  0.000002298,  0.000129333,  0.000135309, 394.446307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000135309,  0.000129333
2017-03-23 16:06:53.257001, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000002298,  0.000119478,  0.000135309, 396.744307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000135309,  0.000119478
2017-03-23 16:06:53.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000048046,  0.000119478,  0.000193212, 396.744307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000193212,  0.000119478
2017-03-23 16:06:54.175955, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000048046,  0.000109410,  0.000193212, 444.790307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000193212,  0.000109410
2017-03-23 16:06:54.908733, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000178526,  0.000109410,  0.000396713, 444.790307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000396713,  0.000109410
2017-03-23 16:06:55.174565, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000178526,  0.000138530,  0.000396713, 623.316307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000396713,  0.000138530
2017-03-23 16:06:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000143490,  0.000138530,  0.000124952, 623.316307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000124952,  0.000138530
2017-03-23 16:06:56.383464, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000143490,  0.000120491,  0.000124952, 766.806307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000124952,  0.000120491
2017-03-23 16:06:56.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000029776,  0.000120491,  0.000052836, 766.806307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000052836,  0.000120491
2017-03-23 16:06:57.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119272, -0.000063492,  0.000120491,  0.000058724, 737.030307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000058724,  0.000120491
2017-03-23 16:06:58.162428, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000063492,  0.000128032,  0.000058724, 673.538307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000058724,  0.000128032
2017-03-23 16:06:58.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119097, -0.000017606,  0.000128032,  0.000144434, 673.538307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000144434,  0.000128032
2017-03-23 16:06:59.908760, slv, 42010afffe8a0002(unknown)/1,  0.000119097,  0.000011524,  0.000128032,  0.000116808, 655.932307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000116808,  0.000128032
2017-03-23 16:07:00.073250, slv, 42010afffe8a0002(unknown)/1,  0.000118993,  0.000011524,  0.000146093,  0.000116808, 667.456307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000116808,  0.000146093
2017-03-23 16:07:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000004193,  0.000146093,  0.000112894, 667.456307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000112894,  0.000146093
2017-03-23 16:07:01.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118993, -0.000011271,  0.000146093,  0.000102548, 663.263307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000102548,  0.000146093
2017-03-23 16:07:01.976837, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000011271,  0.000115912,  0.000102548, 651.992307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000102548,  0.000115912
2017-03-23 16:07:02.907468, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000036976,  0.000115912,  0.000061505, 651.992307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000061505,  0.000115912
2017-03-23 16:07:03.272320, slv, 42010afffe8a0002(unknown)/1,  0.000118862, -0.000036976,  0.000157204,  0.000061505, 615.016307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000061505,  0.000157204
2017-03-23 16:07:03.342859, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000036976,  0.000119124,  0.000061505, 615.016307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000061505,  0.000119124
2017-03-23 16:07:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000048846,  0.000119124,  0.000078380, 615.016307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000078380,  0.000119124
2017-03-23 16:07:04.908444, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000035616,  0.000119124,  0.000087516, 566.170307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000087516,  0.000119124
2017-03-23 16:07:05.187628, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000035616,  0.000129112,  0.000087516, 530.554307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000087516,  0.000129112
2017-03-23 16:07:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000032986,  0.000129112,  0.000083340, 530.554307617, S, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000083340,  0.000129112
2017-03-23 16:07:06.847885, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000032986,  0.000103692,  0.000083340, 497.568307617, D, 0.000118581, 804, -0.000001687, 18900, 371, 67,  0.000083340,  0.000103692
2017-03-23 16:07:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000037282,  0.000103692,  0.000078353, 497.568307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000078353,  0.000103692
2017-03-23 16:07:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117993, -0.000003528,  0.000103692,  0.000150577, 460.286307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000150577,  0.000103692
2017-03-23 16:07:08.233970, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000003528,  0.000101270,  0.000150577, 456.758307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000150577,  0.000101270
2017-03-23 16:07:08.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000035230,  0.000101270,  0.000155740, 456.758307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000155740,  0.000101270
2017-03-23 16:07:09.567238, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000035230,  0.000116258,  0.000155740, 491.988307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000155740,  0.000116258
2017-03-23 16:07:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000004038,  0.000116258,  0.000088269, 491.988307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000088269,  0.000116258
2017-03-23 16:07:10.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000032938,  0.000116258,  0.000081992, 496.026307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000081992,  0.000116258
2017-03-23 16:07:11.093097, slv, 42010afffe8a0002(unknown)/1,  0.000118063, -0.000032938,  0.000116789,  0.000081992, 463.088307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000081992,  0.000116789
2017-03-23 16:07:11.800528, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000032938,  0.000114492,  0.000081992, 463.088307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000081992,  0.000114492
2017-03-23 16:07:11.856848, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000032938,  0.000102722,  0.000081992, 463.088307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000081992,  0.000102722
2017-03-23 16:07:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000019116,  0.000102722,  0.000115254, 463.088307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000115254,  0.000102722
2017-03-23 16:07:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000035409,  0.000102722,  0.000048749, 443.972307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000048749,  0.000102722
2017-03-23 16:07:13.244784, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000035409,  0.000124815,  0.000048749, 408.563307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000048749,  0.000124815
2017-03-23 16:07:13.406122, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000035409,  0.000112210,  0.000048749, 408.563307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000048749,  0.000112210
2017-03-23 16:07:13.730770, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000035409,  0.000099030,  0.000048749, 408.563307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000048749,  0.000099030
2017-03-23 16:07:13.907801, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000041624,  0.000099030,  0.000101254, 408.563307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000101254,  0.000099030
2017-03-23 16:07:14.908576, slv, 42010afffe8a0002(unknown)/1,  0.000115841, -0.000022663,  0.000099030,  0.000085101, 366.939307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000085101,  0.000099030
2017-03-23 16:07:15.291820, slv, 42010afffe8a0002(unknown)/1,  0.000115317, -0.000022663,  0.000096355,  0.000085101, 344.276307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000085101,  0.000096355
2017-03-23 16:07:15.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115317,  0.000015526,  0.000096355,  0.000177110, 344.276307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000177110,  0.000096355
2017-03-23 16:07:16.152387, slv, 42010afffe8a0002(unknown)/1,  0.000115349,  0.000015526,  0.000110997,  0.000177110, 359.802307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000177110,  0.000110997
2017-03-23 16:07:16.838674, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000015526,  0.000097222,  0.000177110, 359.802307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000177110,  0.000097222
2017-03-23 16:07:16.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000048214,  0.000097222,  0.000150380, 359.802307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000150380,  0.000097222
2017-03-23 16:07:17.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115744,  0.000023111,  0.000097222,  0.000127331, 408.016307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000127331,  0.000097222
2017-03-23 16:07:18.211904, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000023111,  0.000116375,  0.000127331, 431.127307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000127331,  0.000116375
2017-03-23 16:07:18.755150, slv, 42010afffe8a0002(unknown)/1,  0.000116019,  0.000023111,  0.000108195,  0.000127331, 431.127307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000127331,  0.000108195
2017-03-23 16:07:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116019, -0.000009860,  0.000108195,  0.000084712, 431.127307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000084712,  0.000108195
2017-03-23 16:07:19.381124, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000009860,  0.000105818,  0.000084712, 421.267307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000084712,  0.000105818
2017-03-23 16:07:19.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115870, -0.000011443,  0.000105818,  0.000124291, 421.267307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000124291,  0.000105818
2017-03-23 16:07:20.236884, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000011443,  0.000102638,  0.000124291, 409.824307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000124291,  0.000102638
2017-03-23 16:07:20.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000013786,  0.000102638,  0.000079698, 409.824307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000079698,  0.000102638
2017-03-23 16:07:21.317800, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000013786,  0.000117975,  0.000079698, 396.038307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000079698,  0.000117975
2017-03-23 16:07:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115541, -0.000010614,  0.000117975,  0.000130306, 396.038307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000130306,  0.000117975
2017-03-23 16:07:22.210799, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000010614,  0.000127754,  0.000130306, 385.424307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000130306,  0.000127754
2017-03-23 16:07:22.322547, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000010614,  0.000108987,  0.000130306, 385.424307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000130306,  0.000108987
2017-03-23 16:07:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000015380,  0.000108987,  0.000070130, 385.424307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000070130,  0.000108987
2017-03-23 16:07:23.288007, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000015380,  0.000101842,  0.000070130, 370.044307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000070130,  0.000101842
2017-03-23 16:07:23.619091, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000015380,  0.000109877,  0.000070130, 370.044307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000070130,  0.000109877
2017-03-23 16:07:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000000604,  0.000109877,  0.000159340, 370.044307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000159340,  0.000109877
2017-03-23 16:07:24.599691, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000000604,  0.000107174,  0.000159340, 369.440307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000159340,  0.000107174
2017-03-23 16:07:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000014466,  0.000107174,  0.000099586, 369.440307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000099586,  0.000107174
2017-03-23 16:07:25.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000010288,  0.000107174,  0.000150931, 383.906307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000150931,  0.000107174
2017-03-23 16:07:26.483964, slv, 42010afffe8a0002(unknown)/1,  0.000115161,  0.000010288,  0.000091199,  0.000150931, 394.194307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000150931,  0.000091199
2017-03-23 16:07:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000006056,  0.000091199,  0.000067088, 394.194307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000067088,  0.000091199
2017-03-23 16:07:27.813498, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000006056,  0.000118592,  0.000067088, 388.138307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000067088,  0.000118592
2017-03-23 16:07:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115033, -0.000020612,  0.000118592,  0.000121882, 388.138307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000121882,  0.000118592
2017-03-23 16:07:28.002950, slv, 42010afffe8a0002(unknown)/1,  0.000114810, -0.000020612,  0.000095492,  0.000121882, 367.526307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000121882,  0.000095492
2017-03-23 16:07:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114810,  0.000006072,  0.000095492,  0.000120107, 367.526307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000120107,  0.000095492
2017-03-23 16:07:29.666126, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000006072,  0.000101353,  0.000120107, 373.598307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000120107,  0.000101353
2017-03-23 16:07:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114730, -0.000002794,  0.000101353,  0.000103845, 373.598307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000103845,  0.000101353
2017-03-23 16:07:30.906221, slv, 42010afffe8a0002(unknown)/1,  0.000114567, -0.000002794,  0.000091761,  0.000103845, 370.804307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000103845,  0.000091761
2017-03-23 16:07:30.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000003262,  0.000091761,  0.000131976, 370.804307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000131976,  0.000091761
2017-03-23 16:07:30.999147, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000003262,  0.000090036,  0.000131976, 374.066307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000131976,  0.000090036
2017-03-23 16:07:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114408,  0.000003527,  0.000090036,  0.000104053, 374.066307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000104053,  0.000090036
2017-03-23 16:07:31.957609, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000003527,  0.000092106,  0.000104053, 377.593307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000104053,  0.000092106
2017-03-23 16:07:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114254,  0.000017799,  0.000092106,  0.000160206, 377.593307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000160206,  0.000092106
2017-03-23 16:07:33.268219, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000017799,  0.000103710,  0.000160206, 395.392307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000160206,  0.000103710
2017-03-23 16:07:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114266,  0.000027182,  0.000103710,  0.000122679, 395.392307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000122679,  0.000103710
2017-03-23 16:07:34.907343, slv, 42010afffe8a0002(unknown)/1,  0.000114266, -0.000006859,  0.000103710,  0.000092136, 422.574307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000092136,  0.000103710
2017-03-23 16:07:35.205778, slv, 42010afffe8a0002(unknown)/1,  0.000114276, -0.000006859,  0.000103459,  0.000092136, 415.715307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000092136,  0.000103459
2017-03-23 16:07:35.824355, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000006859,  0.000100474,  0.000092136, 415.715307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000092136,  0.000100474
2017-03-23 16:07:35.908688, slv, 42010afffe8a0002(unknown)/1,  0.000114007, -0.000001306,  0.000100474,  0.000133526, 415.715307617, S, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000133526,  0.000100474
2017-03-23 16:07:36.520886, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000001306,  0.000133202,  0.000133526, 414.409307617, D, 0.000117297, 1076, 0.000006083, 49201, 458, 160,  0.000133526,  0.000133202
2017-03-23 16:07:36.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000007631,  0.000133202,  0.000079240, 414.409307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000079240,  0.000133202
2017-03-23 16:07:37.791528, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000007631,  0.000099642,  0.000079240, 406.778307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000079240,  0.000099642
2017-03-23 16:07:37.907584, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000077221,  0.000099642,  0.000303202, 406.778307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000303202,  0.000099642
2017-03-23 16:07:37.935852, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000077221,  0.000112136,  0.000303202, 483.999307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000303202,  0.000112136
2017-03-23 16:07:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114519,  0.000108251,  0.000112136,  0.000141799, 483.999307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000141799,  0.000112136
2017-03-23 16:07:39.339636, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000108251,  0.000119546,  0.000141799, 592.250307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000141799,  0.000119546
2017-03-23 16:07:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115373,  0.000003455,  0.000119546,  0.000095002, 592.250307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000095002,  0.000119546
2017-03-23 16:07:40.666552, slv, 42010afffe8a0002(unknown)/1,  0.000115424,  0.000003455,  0.000118206,  0.000095002, 595.705307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000095002,  0.000118206
2017-03-23 16:07:40.908694, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000022911,  0.000118206,  0.000089971, 595.705307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000089971,  0.000118206
2017-03-23 16:07:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115424, -0.000010240,  0.000118206,  0.000120397, 572.794307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000120397,  0.000118206
2017-03-23 16:07:42.198596, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000010240,  0.000121426,  0.000120397, 562.554307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000120397,  0.000121426
2017-03-23 16:07:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115398, -0.000004646,  0.000121426,  0.000101134, 562.554307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000101134,  0.000121426
2017-03-23 16:07:43.763486, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000004646,  0.000104360,  0.000101134, 557.908307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000101134,  0.000104360
2017-03-23 16:07:43.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115342, -0.000026086,  0.000104360,  0.000077434, 557.908307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000077434,  0.000104360
2017-03-23 16:07:44.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000009439,  0.000104360,  0.000172128, 531.822307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000172128,  0.000104360
2017-03-23 16:07:45.415006, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000009439,  0.000130918,  0.000172128, 541.261307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000172128,  0.000130918
2017-03-23 16:07:45.908429, slv, 42010afffe8a0002(unknown)/1,  0.000115526,  0.000033148,  0.000130918,  0.000125036, 541.261307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000125036,  0.000130918
2017-03-23 16:07:46.507950, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000033148,  0.000153291,  0.000125036, 574.409307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000125036,  0.000153291
2017-03-23 16:07:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000012065,  0.000153291,  0.000082352, 574.409307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000082352,  0.000153291
2017-03-23 16:07:46.933310, slv, 42010afffe8a0002(unknown)/1,  0.000116009, -0.000012065,  0.000107593,  0.000082352, 562.344307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000082352,  0.000107593
2017-03-23 16:07:47.270907, slv, 42010afffe8a0002(unknown)/1,  0.000115768, -0.000012065,  0.000130126,  0.000082352, 562.344307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000082352,  0.000130126
2017-03-23 16:07:47.736870, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000012065,  0.000103086,  0.000082352, 562.344307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000082352,  0.000103086
2017-03-23 16:07:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000005881,  0.000103086,  0.000137392, 562.344307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000137392,  0.000103086
2017-03-23 16:07:48.705435, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000005881,  0.000124044,  0.000137392, 556.463307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000137392,  0.000124044
2017-03-23 16:07:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000004993,  0.000124044,  0.000083589, 556.463307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000083589,  0.000124044
2017-03-23 16:07:49.668941, slv, 42010afffe8a0002(unknown)/1,  0.000115724, -0.000004993,  0.000185996,  0.000083589, 551.470307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000083589,  0.000185996
2017-03-23 16:07:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000000010,  0.000185996,  0.000147608, 551.470307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000147608,  0.000185996
2017-03-23 16:07:50.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000002601,  0.000185996,  0.000089041, 551.480307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000089041,  0.000185996
2017-03-23 16:07:50.990402, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000002601,  0.000104135,  0.000089041, 554.081307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000089041,  0.000104135
2017-03-23 16:07:51.039649, slv, 42010afffe8a0002(unknown)/1,  0.000115568,  0.000002601,  0.000141035,  0.000089041, 554.081307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000089041,  0.000141035
2017-03-23 16:07:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115568, -0.000012976,  0.000141035,  0.000116299, 554.081307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000116299,  0.000141035
2017-03-23 16:07:52.895882, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000012976,  0.000124488,  0.000116299, 541.105307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000116299,  0.000124488
2017-03-23 16:07:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000021518,  0.000124488,  0.000071836, 541.105307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000071836,  0.000124488
2017-03-23 16:07:53.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000014696,  0.000124488,  0.000129976, 519.587307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000129976,  0.000124488
2017-03-23 16:07:54.329124, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000014696,  0.000127679,  0.000129976, 504.891307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000129976,  0.000127679
2017-03-23 16:07:54.907340, slv, 42010afffe8a0002(unknown)/1,  0.000115743, -0.000012193,  0.000127679,  0.000076982, 504.891307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000076982,  0.000127679
2017-03-23 16:07:55.343799, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000012193,  0.000127551,  0.000076982, 492.698307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000076982,  0.000127551
2017-03-23 16:07:55.530933, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000012193,  0.000120490,  0.000076982, 492.698307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000076982,  0.000120490
2017-03-23 16:07:55.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115502, -0.000011340,  0.000120490,  0.000131583, 492.698307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000131583,  0.000120490
2017-03-23 16:07:55.944687, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000011340,  0.000138555,  0.000131583, 481.358307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000131583,  0.000138555
2017-03-23 16:07:56.843450, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000011340,  0.000097307,  0.000131583, 481.358307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000131583,  0.000097307
2017-03-23 16:07:56.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000002587,  0.000097307,  0.000094413, 481.358307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000094413,  0.000097307
2017-03-23 16:07:57.907332, slv, 42010afffe8a0002(unknown)/1,  0.000115668, -0.000035770,  0.000097307,  0.000065382, 478.771307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000065382,  0.000097307
2017-03-23 16:07:58.360027, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000035770,  0.000109416,  0.000065382, 443.001307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000065382,  0.000109416
2017-03-23 16:07:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115438, -0.000036547,  0.000109416,  0.000092629, 443.001307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000092629,  0.000109416
2017-03-23 16:07:58.963039, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000036547,  0.000123972,  0.000092629, 406.454307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000092629,  0.000123972
2017-03-23 16:07:59.524952, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000036547,  0.000115909,  0.000092629, 406.454307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000092629,  0.000115909
2017-03-23 16:07:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115024, -0.000012416,  0.000115909,  0.000112999, 406.454307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000112999,  0.000115909
2017-03-23 16:08:00.281447, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000012416,  0.000111821,  0.000112999, 394.038307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000112999,  0.000111821
2017-03-23 16:08:00.908515, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000024578,  0.000111821,  0.000067788, 394.038307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000067788,  0.000111821
2017-03-23 16:08:00.977410, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000024578,  0.000154559,  0.000067788, 369.460307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000067788,  0.000154559
2017-03-23 16:08:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114871, -0.000021841,  0.000154559,  0.000118322, 369.460307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000118322,  0.000154559
2017-03-23 16:08:02.497801, slv, 42010afffe8a0002(unknown)/1,  0.000115607, -0.000021841,  0.000307113,  0.000118322, 347.619307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000118322,  0.000307113
2017-03-23 16:08:02.564495, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000021841,  0.000102875,  0.000118322, 347.619307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000118322,  0.000102875
2017-03-23 16:08:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000006936,  0.000102875,  0.000099005, 347.619307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000099005,  0.000102875
2017-03-23 16:08:03.197671, slv, 42010afffe8a0002(unknown)/1,  0.000116137, -0.000006936,  0.000096454,  0.000099005, 340.683307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000099005,  0.000096454
2017-03-23 16:08:03.336381, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000006936,  0.000136172,  0.000099005, 340.683307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000099005,  0.000136172
2017-03-23 16:08:03.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116005, -0.000004171,  0.000136172,  0.000124985, 340.683307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000124985,  0.000136172
2017-03-23 16:08:04.099781, slv, 42010afffe8a0002(unknown)/1,  0.000116105, -0.000004171,  0.000129394,  0.000124985, 336.512307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000124985,  0.000129394
2017-03-23 16:08:04.907524, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000051393,  0.000129394,  0.000209912, 336.512307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000209912,  0.000129394
2017-03-23 16:08:05.908651, slv, 42010afffe8a0002(unknown)/1,  0.000116105,  0.000060479,  0.000129394,  0.000143257, 387.905307617, S, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000143257,  0.000129394
2017-03-23 16:08:06.003444, slv, 42010afffe8a0002(unknown)/1,  0.000116286,  0.000060479,  0.000113159,  0.000143257, 448.384307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000143257,  0.000113159
2017-03-23 16:08:06.286360, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000060479,  0.000111091,  0.000143257, 448.384307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000143257,  0.000111091
2017-03-23 16:08:06.453456, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000060479,  0.000120212,  0.000143257, 448.384307617, D, 0.000115627, 1191, -0.000002772, 21332, 405, 39,  0.000143257,  0.000120212
2017-03-23 16:08:06.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116667,  0.000036144,  0.000120212,  0.000161803, 448.384307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000161803,  0.000120212
2017-03-23 16:08:07.683934, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000036144,  0.000113470,  0.000161803, 484.528307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000161803,  0.000113470
2017-03-23 16:08:07.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116949,  0.000023526,  0.000113470,  0.000118865, 484.528307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000118865,  0.000113470
2017-03-23 16:08:08.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000014478,  0.000113470,  0.000086076, 508.054307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000086076,  0.000113470
2017-03-23 16:08:09.498799, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000014478,  0.000134352,  0.000086076, 493.576307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000086076,  0.000134352
2017-03-23 16:08:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000020360,  0.000134352,  0.000107210, 493.576307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000107210,  0.000134352
2017-03-23 16:08:10.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117058, -0.000024549,  0.000134352,  0.000077807, 473.216307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000077807,  0.000134352
2017-03-23 16:08:11.230536, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000024549,  0.000122221,  0.000077807, 448.667307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000077807,  0.000122221
2017-03-23 16:08:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000024228,  0.000122221,  0.000107664, 448.667307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000107664,  0.000122221
2017-03-23 16:08:12.112331, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000024228,  0.000116879,  0.000107664, 424.439307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000107664,  0.000116879
2017-03-23 16:08:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116703, -0.000008426,  0.000116879,  0.000109056, 424.439307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000109056,  0.000116879
2017-03-23 16:08:13.019913, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000008426,  0.000111108,  0.000109056, 416.013307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000109056,  0.000111108
2017-03-23 16:08:13.176914, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000008426,  0.000120409,  0.000109056, 416.013307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000109056,  0.000120409
2017-03-23 16:08:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116551, -0.000012999,  0.000120409,  0.000098199, 416.013307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000098199,  0.000120409
2017-03-23 16:08:14.396266, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000012999,  0.000109697,  0.000098199, 403.014307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000098199,  0.000109697
2017-03-23 16:08:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116438, -0.000021458,  0.000109697,  0.000091874, 403.014307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000091874,  0.000109697
2017-03-23 16:08:15.769787, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000021458,  0.000135232,  0.000091874, 381.556307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000091874,  0.000135232
2017-03-23 16:08:15.908539, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000008043,  0.000135232,  0.000156969, 381.556307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000156969,  0.000135232
2017-03-23 16:08:16.895127, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000008043,  0.000129711,  0.000156969, 389.599307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000156969,  0.000129711
2017-03-23 16:08:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116508,  0.000003342,  0.000129711,  0.000082541, 389.599307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000082541,  0.000129711
2017-03-23 16:08:17.077641, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000003342,  0.000127513,  0.000082541, 392.941307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000082541,  0.000127513
2017-03-23 16:08:17.772519, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000003342,  0.000122203,  0.000082541, 392.941307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000082541,  0.000122203
2017-03-23 16:08:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000010965,  0.000122203,  0.000128462, 392.941307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000128462,  0.000122203
2017-03-23 16:08:18.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116426, -0.000012456,  0.000122203,  0.000079477, 381.976307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.000122203
2017-03-23 16:08:18.947108, slv, 42010afffe8a0002(unknown)/1,  0.000116118, -0.000012456,  0.000102661,  0.000079477, 369.520307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.000102661
2017-03-23 16:08:18.985749, slv, 42010afffe8a0002(unknown)/1,  0.000115923, -0.000012456,  0.000152829,  0.000079477, 369.520307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.000152829
2017-03-23 16:08:19.113617, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000012456,  0.000088957,  0.000079477, 369.520307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.000088957
2017-03-23 16:08:19.302719, slv, 42010afffe8a0002(unknown)/1,  0.000115237, -0.000012456,  0.000102078,  0.000079477, 369.520307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.000102078
2017-03-23 16:08:19.529397, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000012456,  0.001095574,  0.000079477, 369.520307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000079477,  0.001095574
2017-03-23 16:08:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000023060,  0.001095574,  0.000109563, 369.520307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000109563,  0.001095574
2017-03-23 16:08:20.069902, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000023060,  0.000118784,  0.000109563, 346.460307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000109563,  0.000118784
2017-03-23 16:08:20.908797, slv, 42010afffe8a0002(unknown)/1,  0.000122363, -0.000023308,  0.000118784,  0.000084918, 346.460307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000084918,  0.000118784
2017-03-23 16:08:21.157561, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000023308,  0.000100047,  0.000084918, 323.152307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000084918,  0.000100047
2017-03-23 16:08:21.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122066, -0.000018810,  0.000100047,  0.000121889, 323.152307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000121889,  0.000100047
2017-03-23 16:08:22.899680, slv, 42010afffe8a0002(unknown)/1,  0.000121729, -0.000018810,  0.000095057,  0.000121889, 304.342307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000121889,  0.000095057
2017-03-23 16:08:22.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000027192,  0.000095057,  0.000176290, 304.342307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000176290,  0.000095057
2017-03-23 16:08:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121729,  0.000033260,  0.000095057,  0.000133690, 331.534307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000133690,  0.000095057
2017-03-23 16:08:24.044132, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000033260,  0.000111747,  0.000133690, 364.794307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000133690,  0.000111747
2017-03-23 16:08:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000013237,  0.000111747,  0.000083199, 364.794307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000083199,  0.000111747
2017-03-23 16:08:25.693523, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000013237,  0.000103874,  0.000083199, 351.557307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000083199,  0.000103874
2017-03-23 16:08:25.908477, slv, 42010afffe8a0002(unknown)/1,  0.000121422, -0.000019102,  0.000103874,  0.000121653, 351.557307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000121653,  0.000103874
2017-03-23 16:08:26.191853, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000019102,  0.000094328,  0.000121653, 332.455307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000121653,  0.000094328
2017-03-23 16:08:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000016432,  0.000094328,  0.000088005, 332.455307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000088005,  0.000094328
2017-03-23 16:08:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000024844,  0.000094328,  0.000104505, 316.023307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000104505,  0.000094328
2017-03-23 16:08:28.032048, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000024844,  0.000101666,  0.000104505, 291.179307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000104505,  0.000101666
2017-03-23 16:08:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120856, -0.000030408,  0.000101666,  0.000076634, 291.179307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000076634,  0.000101666
2017-03-23 16:08:29.201517, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000030408,  0.000100678,  0.000076634, 260.771307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000076634,  0.000100678
2017-03-23 16:08:29.766687, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000030408,  0.000096595,  0.000076634, 260.771307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000076634,  0.000096595
2017-03-23 16:08:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119953, -0.000012671,  0.000096595,  0.000138833, 260.771307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000138833,  0.000096595
2017-03-23 16:08:30.240052, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000012671,  0.000102474,  0.000138833, 248.100307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000138833,  0.000102474
2017-03-23 16:08:30.908478, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000008035,  0.000102474,  0.000116888, 248.100307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000116888,  0.000102474
2017-03-23 16:08:31.548087, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000008035,  0.000107109,  0.000116888, 256.135307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000116888,  0.000107109
2017-03-23 16:08:31.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000007418,  0.000107109,  0.000137291, 256.135307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000137291,  0.000107109
2017-03-23 16:08:32.876458, slv, 42010afffe8a0002(unknown)/1,  0.000119621,  0.000007418,  0.000111241,  0.000137291, 263.553307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000137291,  0.000111241
2017-03-23 16:08:32.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000001071,  0.000111241,  0.000099833, 263.553307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000099833,  0.000111241
2017-03-23 16:08:33.253426, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000001071,  0.000115096,  0.000099833, 262.482307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000099833,  0.000115096
2017-03-23 16:08:33.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119562,  0.000016917,  0.000115096,  0.000173184, 262.482307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000173184,  0.000115096
2017-03-23 16:08:34.844158, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000016917,  0.000109871,  0.000173184, 279.399307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000173184,  0.000109871
2017-03-23 16:08:34.907338, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000010229,  0.000109871,  0.000086474, 279.399307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000086474,  0.000109871
2017-03-23 16:08:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000008775,  0.000109871,  0.000170354, 289.628307617, S, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000170354,  0.000109871
2017-03-23 16:08:36.339260, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000008775,  0.000095347,  0.000170354, 298.403307617, D, 0.000115591, 539, 0.000001133, 33109, 490, 82,  0.000170354,  0.000095347
2017-03-23 16:08:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000006651,  0.000095347,  0.000082501, 298.403307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000082501,  0.000095347
2017-03-23 16:08:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000013502,  0.000095347,  0.000130322, 305.054307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000130322,  0.000095347
2017-03-23 16:08:37.946622, slv, 42010afffe8a0002(unknown)/1,  0.000119949, -0.000013502,  0.000092743,  0.000130322, 291.552307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000130322,  0.000092743
2017-03-23 16:08:38.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119949,  0.000012844,  0.000092743,  0.000135229, 291.552307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000135229,  0.000092743
2017-03-23 16:08:39.352034, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000012844,  0.000098054,  0.000135229, 304.396307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000135229,  0.000098054
2017-03-23 16:08:39.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119857,  0.000012703,  0.000098054,  0.000129984, 304.396307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000129984,  0.000098054
2017-03-23 16:08:40.578797, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000012703,  0.000096311,  0.000129984, 317.099307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000129984,  0.000096311
2017-03-23 16:08:40.908432, slv, 42010afffe8a0002(unknown)/1,  0.000119779,  0.000006340,  0.000096311,  0.000122334, 317.099307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000122334,  0.000096311
2017-03-23 16:08:41.067874, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000006340,  0.000097140,  0.000122334, 323.439307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000122334,  0.000097140
2017-03-23 16:08:41.380705, slv, 42010afffe8a0002(unknown)/1,  0.000119729,  0.000006340,  0.000157349,  0.000122334, 323.439307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000122334,  0.000157349
2017-03-23 16:08:41.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119729, -0.000002247,  0.000157349,  0.000112681, 323.439307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000112681,  0.000157349
2017-03-23 16:08:42.764276, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000002247,  0.000103060,  0.000112681, 321.192307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000112681,  0.000103060
2017-03-23 16:08:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000026104,  0.000103060,  0.000074632, 321.192307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000074632,  0.000103060
2017-03-23 16:08:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000026477,  0.000103060,  0.000111998, 295.088307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000111998,  0.000103060
2017-03-23 16:08:44.472436, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000026477,  0.000083083,  0.000111998, 268.611307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000111998,  0.000083083
2017-03-23 16:08:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000010724,  0.000083083,  0.000105872, 268.611307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000105872,  0.000083083
2017-03-23 16:08:45.908567, slv, 42010afffe8a0002(unknown)/1,  0.000119526,  0.000002256,  0.000083083,  0.000137692, 257.887307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000137692,  0.000083083
2017-03-23 16:08:46.158585, slv, 42010afffe8a0002(unknown)/1,  0.000119250,  0.000002256,  0.000074634,  0.000137692, 260.143307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000137692,  0.000074634
2017-03-23 16:08:46.667359, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000002256,  0.000104703,  0.000137692, 260.143307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000137692,  0.000104703
2017-03-23 16:08:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000000506,  0.000104703,  0.000102009, 260.143307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000102009,  0.000104703
2017-03-23 16:08:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119163,  0.000012691,  0.000104703,  0.000161700, 260.649307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000161700,  0.000104703
2017-03-23 16:08:48.558002, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000012691,  0.000103446,  0.000161700, 273.340307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000161700,  0.000103446
2017-03-23 16:08:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119284,  0.000017239,  0.000103446,  0.000111225, 273.340307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000111225,  0.000103446
2017-03-23 16:08:48.938883, slv, 42010afffe8a0002(unknown)/1,  0.000119342,  0.000017239,  0.000115633,  0.000111225, 290.579307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000111225,  0.000115633
2017-03-23 16:08:49.907478, slv, 42010afffe8a0002(unknown)/1,  0.000119342, -0.000006777,  0.000115633,  0.000113845, 290.579307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000113845,  0.000115633
2017-03-23 16:08:50.622226, slv, 42010afffe8a0002(unknown)/1,  0.000119756, -0.000006777,  0.000242581,  0.000113845, 283.802307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000113845,  0.000242581
2017-03-23 16:08:50.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000026177,  0.000242581,  0.000177607, 283.802307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000177607,  0.000242581
2017-03-23 16:08:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000048484,  0.000242581,  0.000158874, 309.979307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000158874,  0.000242581
2017-03-23 16:08:52.551291, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000048484,  0.000142805,  0.000158874, 358.463307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000158874,  0.000142805
2017-03-23 16:08:52.907441, slv, 42010afffe8a0002(unknown)/1,  0.000120456,  0.000049284,  0.000142805,  0.000179906, 358.463307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000179906,  0.000142805
2017-03-23 16:08:53.059894, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000049284,  0.000107045,  0.000179906, 407.747307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000179906,  0.000107045
2017-03-23 16:08:53.907465, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000068915,  0.000107045,  0.000199254, 407.747307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000199254,  0.000107045
2017-03-23 16:08:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120873,  0.000016378,  0.000107045,  0.000075249, 476.662307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000075249,  0.000107045
2017-03-23 16:08:54.932179, slv, 42010afffe8a0002(unknown)/1,  0.000120874,  0.000016378,  0.000121568,  0.000075249, 493.040307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000075249,  0.000121568
2017-03-23 16:08:55.086740, slv, 42010afffe8a0002(unknown)/1,  0.000120559,  0.000016378,  0.000130710,  0.000075249, 493.040307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000075249,  0.000130710
2017-03-23 16:08:55.908518, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000040340,  0.000130710,  0.000085503, 493.040307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000085503,  0.000130710
2017-03-23 16:08:56.136845, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000040340,  0.000126118,  0.000085503, 452.700307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000085503,  0.000126118
2017-03-23 16:08:56.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000011938,  0.000126118,  0.000131487, 452.700307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000131487,  0.000126118
2017-03-23 16:08:57.096416, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000011938,  0.000114158,  0.000131487, 440.762307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000131487,  0.000114158
2017-03-23 16:08:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000034034,  0.000114158,  0.000177101, 440.762307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000177101,  0.000114158
2017-03-23 16:08:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120212,  0.000027566,  0.000114158,  0.000118456, 474.796307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000118456,  0.000114158
2017-03-23 16:08:58.993057, slv, 42010afffe8a0002(unknown)/1,  0.000120261,  0.000027566,  0.000129310,  0.000118456, 502.362307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000118456,  0.000129310
2017-03-23 16:08:59.187497, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000027566,  0.000158062,  0.000118456, 502.362307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000118456,  0.000158062
2017-03-23 16:08:59.796382, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000027566,  0.000116117,  0.000118456, 502.362307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000118456,  0.000116117
2017-03-23 16:08:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000017882,  0.000116117,  0.000086536, 502.362307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000086536,  0.000116117
2017-03-23 16:09:00.191203, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000017882,  0.000172274,  0.000086536, 484.480307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000086536,  0.000172274
2017-03-23 16:09:00.225624, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000017882,  0.000109724,  0.000086536, 484.480307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000086536,  0.000109724
2017-03-23 16:09:00.908751, slv, 42010afffe8a0002(unknown)/1,  0.000120482, -0.000015164,  0.000109724,  0.000124163, 484.480307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000124163,  0.000109724
2017-03-23 16:09:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120482,  0.000007950,  0.000109724,  0.000132702, 469.316307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000132702,  0.000109724
2017-03-23 16:09:02.004088, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000007950,  0.000236808,  0.000132702, 477.266307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000132702,  0.000236808
2017-03-23 16:09:02.907437, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000002549,  0.000236808,  0.000113687, 477.266307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000113687,  0.000236808
2017-03-23 16:09:02.963745, slv, 42010afffe8a0002(unknown)/1,  0.000121304,  0.000002549,  0.000126607,  0.000113687, 479.815307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000113687,  0.000126607
2017-03-23 16:09:03.471536, slv, 42010afffe8a0002(unknown)/1,  0.000121368,  0.000002549,  0.000147650,  0.000113687, 479.815307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000113687,  0.000147650
2017-03-23 16:09:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121368, -0.000002448,  0.000147650,  0.000123595, 479.815307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000123595,  0.000147650
2017-03-23 16:09:04.557598, slv, 42010afffe8a0002(unknown)/1,  0.000121510, -0.000002448,  0.000136813,  0.000123595, 477.367307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000123595,  0.000136813
2017-03-23 16:09:04.845620, slv, 42010afffe8a0002(unknown)/1,  0.000121527, -0.000002448,  0.000106268,  0.000123595, 477.367307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000123595,  0.000106268
2017-03-23 16:09:04.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121527,  0.000000682,  0.000106268,  0.000120664, 477.367307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000120664,  0.000106268
2017-03-23 16:09:05.730163, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000000682,  0.000103056,  0.000120664, 478.049307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000120664,  0.000103056
2017-03-23 16:09:05.908736, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000007417,  0.000103056,  0.000107428, 478.049307617, S, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000107428,  0.000103056
2017-03-23 16:09:06.406917, slv, 42010afffe8a0002(unknown)/1,  0.000121196, -0.000007417,  0.000102188,  0.000107428, 470.632307617, D, 0.000118530, 2255, -0.000004999, 18893, 356, 76,  0.000107428,  0.000102188
2017-03-23 16:09:06.907531, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000032285,  0.000102188,  0.000199738, 470.632307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000199738,  0.000102188
2017-03-23 16:09:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121196,  0.000055983,  0.000102188,  0.000154621, 502.917307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000154621,  0.000102188
2017-03-23 16:09:08.189944, slv, 42010afffe8a0002(unknown)/1,  0.000121239,  0.000055983,  0.000131532,  0.000154621, 558.900307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000154621,  0.000131532
2017-03-23 16:09:08.681633, slv, 42010afffe8a0002(unknown)/1,  0.000121532,  0.000055983,  0.000119141,  0.000154621, 558.900307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000154621,  0.000119141
2017-03-23 16:09:08.763619, slv, 42010afffe8a0002(unknown)/1,  0.000121752,  0.000055983,  0.000113987,  0.000154621, 558.900307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000154621,  0.000113987
2017-03-23 16:09:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121752, -0.000013595,  0.000113987,  0.000061137, 558.900307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000061137,  0.000113987
2017-03-23 16:09:09.773259, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000013595,  0.000122815,  0.000061137, 545.305307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000061137,  0.000122815
2017-03-23 16:09:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121617, -0.000028420,  0.000122815,  0.000125391, 545.305307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000125391,  0.000122815
2017-03-23 16:09:10.753872, slv, 42010afffe8a0002(unknown)/1,  0.000121399, -0.000028420,  0.000121339,  0.000125391, 516.885307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000125391,  0.000121339
2017-03-23 16:09:10.908851, slv, 42010afffe8a0002(unknown)/1,  0.000121399,  0.000041032,  0.000121339,  0.000199690, 516.885307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000199690,  0.000121339
2017-03-23 16:09:11.148601, slv, 42010afffe8a0002(unknown)/1,  0.000121893,  0.000041032,  0.000165761,  0.000199690, 557.917307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000199690,  0.000165761
2017-03-23 16:09:11.541519, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000041032,  0.000125408,  0.000199690, 557.917307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000199690,  0.000125408
2017-03-23 16:09:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000122686,  0.000031674,  0.000125408,  0.000107744, 557.917307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000107744,  0.000125408
2017-03-23 16:09:12.230255, slv, 42010afffe8a0002(unknown)/1,  0.000122932,  0.000031674,  0.000120773,  0.000107744, 589.591307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000107744,  0.000120773
2017-03-23 16:09:12.310967, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000031674,  0.000112871,  0.000107744, 589.591307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000107744,  0.000112871
2017-03-23 16:09:12.907608, slv, 42010afffe8a0002(unknown)/1,  0.000122766,  0.000076522,  0.000112871,  0.000290753, 589.591307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000290753,  0.000112871
2017-03-23 16:09:13.212710, slv, 42010afffe8a0002(unknown)/1,  0.000123591,  0.000076522,  0.000190901,  0.000290753, 666.113307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000290753,  0.000190901
2017-03-23 16:09:13.791874, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000076522,  0.000125240,  0.000290753, 666.113307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000290753,  0.000125240
2017-03-23 16:09:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000125166,  0.000072399,  0.000125240,  0.000101978, 666.113307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000101978,  0.000125240
2017-03-23 16:09:14.253320, slv, 42010afffe8a0002(unknown)/1,  0.000125756,  0.000072399,  0.000133847,  0.000101978, 738.512307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000101978,  0.000133847
2017-03-23 16:09:14.838053, slv, 42010afffe8a0002(unknown)/1,  0.000125853,  0.000072399,  0.000190073,  0.000101978, 738.512307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000101978,  0.000190073
2017-03-23 16:09:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000125853, -0.000053805,  0.000190073,  0.000041431, 738.512307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000041431,  0.000190073
2017-03-23 16:09:15.346360, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000053805,  0.000162237,  0.000041431, 684.707307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000041431,  0.000162237
2017-03-23 16:09:15.908586, slv, 42010afffe8a0002(unknown)/1,  0.000125823, -0.000046863,  0.000162237,  0.000116519, 684.707307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000116519,  0.000162237
2017-03-23 16:09:16.316262, slv, 42010afffe8a0002(unknown)/1,  0.000125640, -0.000046863,  0.000136336,  0.000116519, 637.844307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000116519,  0.000136336
2017-03-23 16:09:16.772850, slv, 42010afffe8a0002(unknown)/1,  0.000125625, -0.000046863,  0.000129253,  0.000116519, 637.844307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000116519,  0.000129253
2017-03-23 16:09:16.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125625,  0.000005394,  0.000129253,  0.000145717, 637.844307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000145717,  0.000129253
2017-03-23 16:09:17.435764, slv, 42010afffe8a0002(unknown)/1,  0.000125742,  0.000005394,  0.000141019,  0.000145717, 643.238307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000145717,  0.000141019
2017-03-23 16:09:17.455625, slv, 42010afffe8a0002(unknown)/1,  0.000125989,  0.000005394,  0.000133675,  0.000145717, 643.238307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000145717,  0.000133675
2017-03-23 16:09:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125989, -0.000019819,  0.000133675,  0.000066258, 643.238307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000066258,  0.000133675
2017-03-23 16:09:18.871813, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000019819,  0.000139977,  0.000066258, 623.419307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000066258,  0.000139977
2017-03-23 16:09:18.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125917, -0.000049533,  0.000139977,  0.000086581, 623.419307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000086581,  0.000139977
2017-03-23 16:09:19.431058, slv, 42010afffe8a0002(unknown)/1,  0.000125566, -0.000049533,  0.000120913,  0.000086581, 573.886307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000086581,  0.000120913
2017-03-23 16:09:19.645312, slv, 42010afffe8a0002(unknown)/1,  0.000125296, -0.000049533,  0.000139100,  0.000086581, 573.886307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000086581,  0.000139100
2017-03-23 16:09:19.670270, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000049533,  0.000135454,  0.000086581, 573.886307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000086581,  0.000135454
2017-03-23 16:09:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125087, -0.000009053,  0.000135454,  0.000146317, 573.886307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000146317,  0.000135454
2017-03-23 16:09:20.624126, slv, 42010afffe8a0002(unknown)/1,  0.000125023, -0.000009053,  0.000115534,  0.000146317, 564.833307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000146317,  0.000115534
2017-03-23 16:09:20.872801, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000009053,  0.000180502,  0.000146317, 564.833307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000146317,  0.000180502
2017-03-23 16:09:20.908845, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000019661,  0.000180502,  0.000064816, 564.833307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000064816,  0.000180502
2017-03-23 16:09:21.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125369, -0.000021578,  0.000180502,  0.000142765, 545.172307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000142765,  0.000180502
2017-03-23 16:09:22.675818, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000021578,  0.000176659,  0.000142765, 523.594307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000142765,  0.000176659
2017-03-23 16:09:22.907355, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000006970,  0.000176659,  0.000094597, 523.594307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000094597,  0.000176659
2017-03-23 16:09:23.907411, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000015284,  0.000176659,  0.000126702, 516.624307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000126702,  0.000176659
2017-03-23 16:09:24.589408, slv, 42010afffe8a0002(unknown)/1,  0.000126204, -0.000015284,  0.000126687,  0.000126702, 501.340307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000126702,  0.000126687
2017-03-23 16:09:24.908034, slv, 42010afffe8a0002(unknown)/1,  0.000126204,  0.000335278,  0.000126687,  0.000795992, 501.340307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000795992,  0.000126687
2017-03-23 16:09:25.345518, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000335278,  0.000133421,  0.000795992, 836.618307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000795992,  0.000133421
2017-03-23 16:09:25.908564, slv, 42010afffe8a0002(unknown)/1,  0.000128852,  0.000366311,  0.000133421,  0.000191686, 836.618307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000191686,  0.000133421
2017-03-23 16:09:26.234598, slv, 42010afffe8a0002(unknown)/1,  0.000131879,  0.000366311,  0.000169277,  0.000191686, 1202.929307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000191686,  0.000169277
2017-03-23 16:09:26.436027, slv, 42010afffe8a0002(unknown)/1,  0.000132667,  0.000366311,  0.000176649,  0.000191686, 1202.929307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000191686,  0.000176649
2017-03-23 16:09:26.907318, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000014228,  0.000176649,  0.000041377, 1202.929307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000041377,  0.000176649
2017-03-23 16:09:27.907342, slv, 42010afffe8a0002(unknown)/1,  0.000132667, -0.000067859,  0.000176649,  0.000088238, 1188.701307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000088238,  0.000176649
2017-03-23 16:09:28.076468, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000067859,  0.000183693,  0.000088238, 1120.842307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000088238,  0.000183693
2017-03-23 16:09:28.907319, slv, 42010afffe8a0002(unknown)/1,  0.000133095, -0.000080153,  0.000183693,  0.000017217, 1120.842307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000017217,  0.000183693
2017-03-23 16:09:29.642138, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000080153,  0.000168839,  0.000017217, 1040.689307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000017217,  0.000168839
2017-03-23 16:09:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000070421,  0.000168839,  0.000107840, 1040.689307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000107840,  0.000168839
2017-03-23 16:09:30.908556, slv, 42010afffe8a0002(unknown)/1,  0.000132804, -0.000074117,  0.000168839,  0.000009534, 970.268307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000009534,  0.000168839
2017-03-23 16:09:31.626412, slv, 42010afffe8a0002(unknown)/1,  0.000132140, -0.000074117,  0.000165634,  0.000009534, 896.151307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000009534,  0.000165634
2017-03-23 16:09:31.758516, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000074117,  0.000170026,  0.000009534, 896.151307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000009534,  0.000170026
2017-03-23 16:09:31.907340, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000076043,  0.000170026,  0.000102644, 896.151307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000102644,  0.000170026
2017-03-23 16:09:32.907322, slv, 42010afffe8a0002(unknown)/1,  0.000131461, -0.000061520,  0.000170026,  0.000037236, 820.108307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000037236,  0.000170026
2017-03-23 16:09:33.406126, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000061520,  0.000154069,  0.000037236, 758.588307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000037236,  0.000154069
2017-03-23 16:09:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000130856, -0.000074131,  0.000154069,  0.000076818, 758.588307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000076818,  0.000154069
2017-03-23 16:09:34.399654, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000074131,  0.000145375,  0.000076818, 684.457307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000076818,  0.000145375
2017-03-23 16:09:34.907288, slv, 42010afffe8a0002(unknown)/1,  0.000130427, -0.000076934,  0.000145375,  0.000030596, 684.457307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000030596,  0.000145375
2017-03-23 16:09:35.512364, slv, 42010afffe8a0002(unknown)/1,  0.000130102, -0.000076934,  0.000185773,  0.000030596, 607.523307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000030596,  0.000185773
2017-03-23 16:09:35.554567, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000076934,  0.000288450,  0.000030596, 607.523307617, D, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000030596,  0.000288450
2017-03-23 16:09:35.908379, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000082398,  0.000288450,  0.000065195, 607.523307617, S, 0.000120326, 723, 0.000005741, 23830, 377, 92,  0.000065195,  0.000288450
2017-03-23 16:09:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000130161, -0.000052312,  0.000288450,  0.000090502, 525.125307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000090502,  0.000288450
2017-03-23 16:09:36.940876, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000052312,  0.000149012,  0.000090502, 472.813307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000090502,  0.000149012
2017-03-23 16:09:37.907421, slv, 42010afffe8a0002(unknown)/1,  0.000130309, -0.000002096,  0.000149012,  0.000165775, 472.813307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000165775,  0.000149012
2017-03-23 16:09:38.742120, slv, 42010afffe8a0002(unknown)/1,  0.000130336, -0.000002096,  0.000122958,  0.000165775, 470.717307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000165775,  0.000122958
2017-03-23 16:09:38.864806, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000002096,  0.000129070,  0.000165775, 470.717307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000165775,  0.000129070
2017-03-23 16:09:38.907356, slv, 42010afffe8a0002(unknown)/1,  0.000130579, -0.000008049,  0.000129070,  0.000079015, 470.717307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000079015,  0.000129070
2017-03-23 16:09:39.152553, slv, 42010afffe8a0002(unknown)/1,  0.000130445, -0.000008049,  0.000114114,  0.000079015, 462.668307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000079015,  0.000114114
2017-03-23 16:09:39.533102, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000008049,  0.000128007,  0.000079015, 462.668307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000079015,  0.000128007
2017-03-23 16:09:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000129970, -0.000044323,  0.000128007,  0.000092887, 462.668307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000092887,  0.000128007
2017-03-23 16:09:40.116905, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000044323,  0.000123918,  0.000092887, 418.345307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000092887,  0.000123918
2017-03-23 16:09:40.908231, slv, 42010afffe8a0002(unknown)/1,  0.000129595, -0.000036346,  0.000123918,  0.000093985, 418.345307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000093985,  0.000123918
2017-03-23 16:09:40.989327, slv, 42010afffe8a0002(unknown)/1,  0.000129356, -0.000036346,  0.000146531,  0.000093985, 381.999307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000093985,  0.000146531
2017-03-23 16:09:41.877978, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000036346,  0.000118379,  0.000093985, 381.999307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000093985,  0.000118379
2017-03-23 16:09:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000025209,  0.000118379,  0.000114295, 381.999307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000114295,  0.000118379
2017-03-23 16:09:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129104, -0.000018116,  0.000118379,  0.000107679, 356.790307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000107679,  0.000118379
2017-03-23 16:09:43.431653, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000018116,  0.000097265,  0.000107679, 338.674307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000107679,  0.000097265
2017-03-23 16:09:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000128717, -0.000029338,  0.000097265,  0.000091465, 338.674307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000091465,  0.000097265
2017-03-23 16:09:44.760541, slv, 42010afffe8a0002(unknown)/1,  0.000128376, -0.000029338,  0.000131196,  0.000091465, 309.336307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000091465,  0.000131196
2017-03-23 16:09:44.907496, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000025518,  0.000131196,  0.000216664, 309.336307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000216664,  0.000131196
2017-03-23 16:09:45.908643, slv, 42010afffe8a0002(unknown)/1,  0.000128376,  0.000052788,  0.000131196,  0.000145664, 334.854307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000145664,  0.000131196
2017-03-23 16:09:46.312013, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000052788,  0.000181032,  0.000145664, 387.642307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000145664,  0.000181032
2017-03-23 16:09:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000128516,  0.000007257,  0.000181032,  0.000125742, 387.642307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000125742,  0.000181032
2017-03-23 16:09:47.885455, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000007257,  0.000139695,  0.000125742, 394.899307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000125742,  0.000139695
2017-03-23 16:09:47.907479, slv, 42010afffe8a0002(unknown)/1,  0.000128821,  0.000024737,  0.000139695,  0.000181070, 394.899307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000181070,  0.000139695
2017-03-23 16:09:48.630255, slv, 42010afffe8a0002(unknown)/1,  0.000129080,  0.000024737,  0.000135049,  0.000181070, 419.636307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000181070,  0.000135049
2017-03-23 16:09:48.740953, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000024737,  0.000179344,  0.000181070, 419.636307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000181070,  0.000179344
2017-03-23 16:09:48.907453, slv, 42010afffe8a0002(unknown)/1,  0.000129706,  0.000023424,  0.000179344,  0.000124306, 419.636307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000124306,  0.000179344
2017-03-23 16:09:49.907355, slv, 42010afffe8a0002(unknown)/1,  0.000129706, -0.000016901,  0.000179344,  0.000101304, 443.060307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000101304,  0.000179344
2017-03-23 16:09:50.528308, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000016901,  0.000112814,  0.000101304, 426.159307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000101304,  0.000112814
2017-03-23 16:09:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000129924, -0.000032904,  0.000112814,  0.000092517, 426.159307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000092517,  0.000112814
2017-03-23 16:09:51.297989, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000032904,  0.000105079,  0.000092517, 393.255307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000092517,  0.000105079
2017-03-23 16:09:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129502, -0.000017994,  0.000105079,  0.000130921, 393.255307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000130921,  0.000105079
2017-03-23 16:09:52.362414, slv, 42010afffe8a0002(unknown)/1,  0.000129260, -0.000017994,  0.000127494,  0.000130921, 375.261307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000130921,  0.000127494
2017-03-23 16:09:52.398395, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000017994,  0.000155053,  0.000130921, 375.261307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000130921,  0.000155053
2017-03-23 16:09:52.907467, slv, 42010afffe8a0002(unknown)/1,  0.000129367, -0.000023603,  0.000155053,  0.000080743, 375.261307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000080743,  0.000155053
2017-03-23 16:09:52.970824, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000023603,  0.000148363,  0.000080743, 351.658307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000080743,  0.000148363
2017-03-23 16:09:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000129358, -0.000030488,  0.000148363,  0.000117006, 351.658307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000117006,  0.000148363
2017-03-23 16:09:53.948663, slv, 42010afffe8a0002(unknown)/1,  0.000129265, -0.000030488,  0.000147602,  0.000117006, 321.170307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000117006,  0.000147602
2017-03-23 16:09:54.740501, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000030488,  0.000119733,  0.000117006, 321.170307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000117006,  0.000119733
2017-03-23 16:09:54.907363, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000039830,  0.000119733,  0.000061895, 321.170307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000061895,  0.000119733
2017-03-23 16:09:55.908556, slv, 42010afffe8a0002(unknown)/1,  0.000129204, -0.000042711,  0.000119733,  0.000111089, 281.340307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000111089,  0.000119733
2017-03-23 16:09:56.201882, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000042711,  0.000110872,  0.000111089, 238.629307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000111089,  0.000110872
2017-03-23 16:09:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000023415,  0.000110872,  0.000100261, 238.629307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000100261,  0.000110872
2017-03-23 16:09:57.381160, slv, 42010afffe8a0002(unknown)/1,  0.000128631, -0.000023415,  0.000105145,  0.000100261, 215.214307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000100261,  0.000105145
2017-03-23 16:09:57.813335, slv, 42010afffe8a0002(unknown)/1,  0.000128243, -0.000023415,  0.000109628,  0.000100261, 215.214307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000100261,  0.000109628
2017-03-23 16:09:57.907472, slv, 42010afffe8a0002(unknown)/1,  0.000128243,  0.000028263,  0.000109628,  0.000213486, 215.214307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000213486,  0.000109628
2017-03-23 16:09:58.840202, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000028263,  0.000101741,  0.000213486, 243.477307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000213486,  0.000101741
2017-03-23 16:09:58.907435, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000051212,  0.000101741,  0.000145472, 243.477307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000145472,  0.000101741
2017-03-23 16:09:59.907422, slv, 42010afffe8a0002(unknown)/1,  0.000128290,  0.000022823,  0.000101741,  0.000156755, 294.689307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000156755,  0.000101741
2017-03-23 16:10:00.003439, slv, 42010afffe8a0002(unknown)/1,  0.000128599,  0.000022823,  0.000120254,  0.000156755, 317.512307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000156755,  0.000120254
2017-03-23 16:10:00.567655, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000022823,  0.000131679,  0.000156755, 317.512307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000156755,  0.000131679
2017-03-23 16:10:00.908695, slv, 42010afffe8a0002(unknown)/1,  0.000128798,  0.000015674,  0.000131679,  0.000131682, 317.512307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000131682,  0.000131679
2017-03-23 16:10:01.241913, slv, 42010afffe8a0002(unknown)/1,  0.000128826,  0.000015674,  0.000102340,  0.000131682, 333.186307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000131682,  0.000102340
2017-03-23 16:10:01.398791, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000015674,  0.000140762,  0.000131682, 333.186307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000131682,  0.000140762
2017-03-23 16:10:01.907572, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000063836,  0.000140762,  0.000253580, 333.186307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000253580,  0.000140762
2017-03-23 16:10:02.907452, slv, 42010afffe8a0002(unknown)/1,  0.000128791,  0.000080341,  0.000140762,  0.000164685, 397.022307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000164685,  0.000140762
2017-03-23 16:10:03.075598, slv, 42010afffe8a0002(unknown)/1,  0.000129940,  0.000080341,  0.000372062,  0.000164685, 477.363307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000164685,  0.000372062
2017-03-23 16:10:03.791802, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000080341,  0.000171280,  0.000164685, 477.363307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000164685,  0.000171280
2017-03-23 16:10:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131319,  0.000010406,  0.000171280,  0.000116237, 477.363307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000116237,  0.000171280
2017-03-23 16:10:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000131319, -0.000031407,  0.000171280,  0.000083587, 487.769307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000083587,  0.000171280
2017-03-23 16:10:05.334770, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000031407,  0.000158135,  0.000083587, 456.362307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000083587,  0.000158135
2017-03-23 16:10:05.908762, slv, 42010afffe8a0002(unknown)/1,  0.000131524, -0.000034915,  0.000158135,  0.000109426, 456.362307617, S, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000109426,  0.000158135
2017-03-23 16:10:06.812523, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000034915,  0.000122636,  0.000109426, 421.447307617, D, 0.000126374, 3659, 0.000001816, 105714, 705, 212,  0.000109426,  0.000122636
2017-03-23 16:10:06.907404, slv, 42010afffe8a0002(unknown)/1,  0.000131320, -0.000005804,  0.000122636,  0.000141810, 421.447307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000141810,  0.000122636
2017-03-23 16:10:07.651446, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000005804,  0.000137001,  0.000141810, 415.643307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000141810,  0.000137001
2017-03-23 16:10:07.907412, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000014264,  0.000137001,  0.000092246, 415.643307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000092246,  0.000137001
2017-03-23 16:10:08.907409, slv, 42010afffe8a0002(unknown)/1,  0.000131264, -0.000038467,  0.000137001,  0.000093347, 401.379307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000093347,  0.000137001
2017-03-23 16:10:09.482169, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000038467,  0.000145885,  0.000093347, 362.912307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000093347,  0.000145885
2017-03-23 16:10:09.907469, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000013234,  0.000145885,  0.000142685, 362.912307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000142685,  0.000145885
2017-03-23 16:10:10.908385, slv, 42010afffe8a0002(unknown)/1,  0.000131237, -0.000010863,  0.000145885,  0.000098062, 349.678307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000098062,  0.000145885
2017-03-23 16:10:11.340320, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000010863,  0.000102039,  0.000098062, 338.815307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000098062,  0.000102039
2017-03-23 16:10:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000130903, -0.000027767,  0.000102039,  0.000108543, 338.815307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000108543,  0.000102039
2017-03-23 16:10:12.762864, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000027767,  0.000088112,  0.000108543, 311.048307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000108543,  0.000088112
2017-03-23 16:10:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000130407, -0.000029739,  0.000088112,  0.000093289, 311.048307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000093289,  0.000088112
2017-03-23 16:10:13.465891, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000029739,  0.000119521,  0.000093289, 281.309307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000093289,  0.000119521
2017-03-23 16:10:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000129969, -0.000010004,  0.000119521,  0.000147079, 281.309307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000147079,  0.000119521
2017-03-23 16:10:14.212686, slv, 42010afffe8a0002(unknown)/1,  0.000129791, -0.000010004,  0.000114487,  0.000147079, 271.305307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000147079,  0.000114487
2017-03-23 16:10:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000129791,  0.000002796,  0.000114487,  0.000118272, 271.305307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000118272,  0.000114487
2017-03-23 16:10:15.188806, slv, 42010afffe8a0002(unknown)/1,  0.000129752,  0.000002796,  0.000129253,  0.000118272, 274.101307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000118272,  0.000129253
2017-03-23 16:10:15.220470, slv, 42010afffe8a0002(unknown)/1,  0.000129640,  0.000002796,  0.000124548,  0.000118272, 274.101307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000118272,  0.000124548
2017-03-23 16:10:15.518459, slv, 42010afffe8a0002(unknown)/1,  0.000129459,  0.000002796,  0.000111023,  0.000118272, 274.101307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000118272,  0.000111023
2017-03-23 16:10:15.908436, slv, 42010afffe8a0002(unknown)/1,  0.000129459, -0.000001010,  0.000111023,  0.000138958, 274.101307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000138958,  0.000111023
2017-03-23 16:10:16.067988, slv, 42010afffe8a0002(unknown)/1,  0.000129431, -0.000001010,  0.000142541,  0.000138958, 273.091307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000138958,  0.000142541
2017-03-23 16:10:16.844145, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000001010,  0.000105771,  0.000138958, 273.091307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000138958,  0.000105771
2017-03-23 16:10:16.907419, slv, 42010afffe8a0002(unknown)/1,  0.000129464, -0.000006132,  0.000105771,  0.000107702, 273.091307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000107702,  0.000105771
2017-03-23 16:10:17.252685, slv, 42010afffe8a0002(unknown)/1,  0.000129235, -0.000006132,  0.000106794,  0.000107702, 266.959307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000107702,  0.000106794
2017-03-23 16:10:17.589464, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000006132,  0.000096322,  0.000107702, 266.959307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000107702,  0.000096322
2017-03-23 16:10:17.907418, slv, 42010afffe8a0002(unknown)/1,  0.000128851, -0.000008168,  0.000096322,  0.000134278, 266.959307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000134278,  0.000096322
2017-03-23 16:10:18.907527, slv, 42010afffe8a0002(unknown)/1,  0.000128851,  0.000035185,  0.000096322,  0.000193795, 258.791307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000193795,  0.000096322
2017-03-23 16:10:19.135153, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000035185,  0.000093070,  0.000193795, 293.976307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000193795,  0.000093070
2017-03-23 16:10:19.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128755,  0.000038906,  0.000093070,  0.000141624, 293.976307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000141624,  0.000093070
2017-03-23 16:10:20.608036, slv, 42010afffe8a0002(unknown)/1,  0.000128817,  0.000038906,  0.000102454,  0.000141624, 332.882307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000141624,  0.000102454
2017-03-23 16:10:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000128817, -0.000021945,  0.000102454,  0.000072058, 332.882307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000072058,  0.000102454
2017-03-23 16:10:20.980577, slv, 42010afffe8a0002(unknown)/1,  0.000128558, -0.000021945,  0.000132719,  0.000072058, 310.937307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000072058,  0.000132719
2017-03-23 16:10:21.098559, slv, 42010afffe8a0002(unknown)/1,  0.000128074, -0.000021945,  0.000113417,  0.000072058, 310.937307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000072058,  0.000113417
2017-03-23 16:10:21.549112, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000021945,  0.000087722,  0.000072058, 310.937307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000072058,  0.000087722
2017-03-23 16:10:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127421, -0.000027768,  0.000087722,  0.000128643, 310.937307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000128643,  0.000087722
2017-03-23 16:10:22.713500, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000027768,  0.000134193,  0.000128643, 283.169307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000128643,  0.000134193
2017-03-23 16:10:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000026313,  0.000134193,  0.000073232, 283.169307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000073232,  0.000134193
2017-03-23 16:10:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000127081, -0.000020911,  0.000134193,  0.000139108, 256.856307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000139108,  0.000134193
2017-03-23 16:10:24.292733, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000020911,  0.000112730,  0.000139108, 235.945307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000139108,  0.000112730
2017-03-23 16:10:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000127106, -0.000001950,  0.000112730,  0.000111180, 235.945307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000111180,  0.000112730
2017-03-23 16:10:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127106,  0.000004635,  0.000112730,  0.000152302, 233.995307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000152302,  0.000112730
2017-03-23 16:10:25.922218, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000004635,  0.000090225,  0.000152302, 238.630307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000152302,  0.000090225
2017-03-23 16:10:26.907465, slv, 42010afffe8a0002(unknown)/1,  0.000127051,  0.000012195,  0.000090225,  0.000126244, 238.630307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000126244,  0.000090225
2017-03-23 16:10:27.518770, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000012195,  0.000156735,  0.000126244, 250.825307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000126244,  0.000156735
2017-03-23 16:10:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127119,  0.000016441,  0.000156735,  0.000160807, 250.825307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000160807,  0.000156735
2017-03-23 16:10:28.124768, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000016441,  0.000123021,  0.000160807, 267.266307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000160807,  0.000123021
2017-03-23 16:10:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000127347,  0.000007734,  0.000123021,  0.000109126, 267.266307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000109126,  0.000123021
2017-03-23 16:10:28.917301, slv, 42010afffe8a0002(unknown)/1,  0.000127381,  0.000007734,  0.000125046,  0.000109126, 275.000307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000109126,  0.000125046
2017-03-23 16:10:29.077746, slv, 42010afffe8a0002(unknown)/1,  0.000127150,  0.000007734,  0.000107006,  0.000109126, 275.000307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000109126,  0.000107006
2017-03-23 16:10:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127150, -0.000014933,  0.000107006,  0.000115503, 275.000307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000115503,  0.000107006
2017-03-23 16:10:30.358142, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000014933,  0.000215179,  0.000115503, 260.067307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000115503,  0.000215179
2017-03-23 16:10:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000127299, -0.000020201,  0.000215179,  0.000098543, 260.067307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000098543,  0.000215179
2017-03-23 16:10:31.307175, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000020201,  0.000101814,  0.000098543, 239.866307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000098543,  0.000101814
2017-03-23 16:10:31.908394, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000008776,  0.000101814,  0.000138588, 239.866307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000138588,  0.000101814
2017-03-23 16:10:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000127384, -0.000008514,  0.000101814,  0.000099151, 231.090307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000099151,  0.000101814
2017-03-23 16:10:33.144164, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000008514,  0.000088778,  0.000099151, 222.576307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000099151,  0.000088778
2017-03-23 16:10:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126910, -0.000001470,  0.000088778,  0.000152203, 222.576307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000152203,  0.000088778
2017-03-23 16:10:34.907477, slv, 42010afffe8a0002(unknown)/1,  0.000126910,  0.000013663,  0.000088778,  0.000128944, 221.106307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000128944,  0.000088778
2017-03-23 16:10:35.140664, slv, 42010afffe8a0002(unknown)/1,  0.000126519,  0.000013663,  0.000090597,  0.000128944, 234.769307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000128944,  0.000090597
2017-03-23 16:10:35.632669, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000013663,  0.000103463,  0.000128944, 234.769307617, D, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000128944,  0.000103463
2017-03-23 16:10:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000007928,  0.000103463,  0.000140130, 234.769307617, S, 0.000129456, 883, -0.000003456, 35417, 374, 75,  0.000140130,  0.000103463
2017-03-23 16:10:36.908589, slv, 42010afffe8a0002(unknown)/1,  0.000126308,  0.000001445,  0.000103463,  0.000115376, 242.697307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000115376,  0.000103463
2017-03-23 16:10:36.947463, slv, 42010afffe8a0002(unknown)/1,  0.000126218,  0.000001445,  0.000134355,  0.000115376, 244.142307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000115376,  0.000134355
2017-03-23 16:10:37.782629, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000001445,  0.000110529,  0.000115376, 244.142307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000115376,  0.000110529
2017-03-23 16:10:37.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126104,  0.000008243,  0.000110529,  0.000153523, 244.142307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000153523,  0.000110529
2017-03-23 16:10:38.105087, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000008243,  0.000106321,  0.000153523, 252.385307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000153523,  0.000106321
2017-03-23 16:10:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000126031,  0.000003182,  0.000106321,  0.000104976, 252.385307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000104976,  0.000106321
2017-03-23 16:10:39.277997, slv, 42010afffe8a0002(unknown)/1,  0.000125943,  0.000003182,  0.000116683,  0.000104976, 255.567307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000104976,  0.000116683
2017-03-23 16:10:39.535568, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000003182,  0.000109938,  0.000104976, 255.567307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000104976,  0.000109938
2017-03-23 16:10:39.907443, slv, 42010afffe8a0002(unknown)/1,  0.000125681,  0.000012477,  0.000109938,  0.000171690, 255.567307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000171690,  0.000109938
2017-03-23 16:10:40.560854, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000012477,  0.000141418,  0.000171690, 268.044307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000171690,  0.000141418
2017-03-23 16:10:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000011802,  0.000141418,  0.000103375, 268.044307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000103375,  0.000141418
2017-03-23 16:10:41.908559, slv, 42010afffe8a0002(unknown)/1,  0.000125780,  0.000001698,  0.000141418,  0.000151581, 279.846307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000151581,  0.000141418
2017-03-23 16:10:42.480223, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000001698,  0.000100160,  0.000151581, 281.544307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000151581,  0.000100160
2017-03-23 16:10:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000126021,  0.000003284,  0.000100160,  0.000106789, 281.544307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000106789,  0.000100160
2017-03-23 16:10:43.713937, slv, 42010afffe8a0002(unknown)/1,  0.000125856,  0.000003284,  0.000103364,  0.000106789, 284.828307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000106789,  0.000103364
2017-03-23 16:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125856, -0.000004262,  0.000103364,  0.000136564, 284.828307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000136564,  0.000103364
2017-03-23 16:10:44.770679, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000004262,  0.000116778,  0.000136564, 280.566307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000136564,  0.000116778
2017-03-23 16:10:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000125700, -0.000005307,  0.000116778,  0.000104378, 280.566307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000104378,  0.000116778
2017-03-23 16:10:44.988080, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000005307,  0.000137255,  0.000104378, 275.259307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000104378,  0.000137255
2017-03-23 16:10:45.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125669, -0.000000913,  0.000137255,  0.000145166, 275.259307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000145166,  0.000137255
2017-03-23 16:10:46.770926, slv, 42010afffe8a0002(unknown)/1,  0.000125597, -0.000000913,  0.000097339,  0.000145166, 274.346307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000145166,  0.000097339
2017-03-23 16:10:46.908739, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000040189,  0.000097339,  0.000186480, 274.346307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000186480,  0.000097339
2017-03-23 16:10:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000125597,  0.000039628,  0.000097339,  0.000143971, 314.535307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000143971,  0.000097339
2017-03-23 16:10:48.603819, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000039628,  0.000113371,  0.000143971, 354.163307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000143971,  0.000113371
2017-03-23 16:10:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125587,  0.000005542,  0.000113371,  0.000118297, 354.163307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000118297,  0.000113371
2017-03-23 16:10:49.229522, slv, 42010afffe8a0002(unknown)/1,  0.000125408,  0.000005542,  0.000080881,  0.000118297, 359.705307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000118297,  0.000080881
2017-03-23 16:10:49.349155, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000005542,  0.000110218,  0.000118297, 359.705307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000118297,  0.000110218
2017-03-23 16:10:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125119,  0.000004748,  0.000110218,  0.000141906, 359.705307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000141906,  0.000110218
2017-03-23 16:10:50.727566, slv, 42010afffe8a0002(unknown)/1,  0.000125063,  0.000004748,  0.000115619,  0.000141906, 364.453307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000141906,  0.000115619
2017-03-23 16:10:50.826053, slv, 42010afffe8a0002(unknown)/1,  0.000125082,  0.000004748,  0.000105732,  0.000141906, 364.453307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000141906,  0.000105732
2017-03-23 16:10:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125082, -0.000007995,  0.000105732,  0.000092305, 364.453307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000092305,  0.000105732
2017-03-23 16:10:51.318074, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000007995,  0.000110687,  0.000092305, 356.458307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000092305,  0.000110687
2017-03-23 16:10:51.908626, slv, 42010afffe8a0002(unknown)/1,  0.000124888, -0.000012139,  0.000110687,  0.000133386, 356.458307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000133386,  0.000110687
2017-03-23 16:10:52.814382, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000012139,  0.000105332,  0.000133386, 344.319307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000133386,  0.000105332
2017-03-23 16:10:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124662, -0.000013113,  0.000105332,  0.000089937, 344.319307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000089937,  0.000105332
2017-03-23 16:10:53.363197, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000013113,  0.000095147,  0.000089937, 331.206307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000089937,  0.000095147
2017-03-23 16:10:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000011324,  0.000095147,  0.000136447, 331.206307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000136447,  0.000095147
2017-03-23 16:10:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000124370, -0.000011258,  0.000095147,  0.000089778, 319.882307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000089778,  0.000095147
2017-03-23 16:10:55.019405, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000011258,  0.000100935,  0.000089778, 308.624307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000089778,  0.000100935
2017-03-23 16:10:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000015811,  0.000100935,  0.000126865, 308.624307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000126865,  0.000100935
2017-03-23 16:10:56.094750, slv, 42010afffe8a0002(unknown)/1,  0.000123602, -0.000015811,  0.000103001,  0.000126865, 292.813307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000126865,  0.000103001
2017-03-23 16:10:56.273005, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000015811,  0.000089777,  0.000126865, 292.813307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000126865,  0.000089777
2017-03-23 16:10:56.908742, slv, 42010afffe8a0002(unknown)/1,  0.000123415, -0.000012401,  0.000089777,  0.000095642, 292.813307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000095642,  0.000089777
2017-03-23 16:10:57.525608, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000012401,  0.000159023,  0.000095642, 280.412307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000095642,  0.000159023
2017-03-23 16:10:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000001202,  0.000159023,  0.000148696, 280.412307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000148696,  0.000159023
2017-03-23 16:10:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000015587,  0.000159023,  0.000129135, 279.210307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000129135,  0.000159023
2017-03-23 16:10:59.206778, slv, 42010afffe8a0002(unknown)/1,  0.000123274,  0.000015587,  0.000095648,  0.000129135, 294.797307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000129135,  0.000095648
2017-03-23 16:10:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000123274, -0.000003106,  0.000095648,  0.000111256, 294.797307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000111256,  0.000095648
2017-03-23 16:11:00.177475, slv, 42010afffe8a0002(unknown)/1,  0.000123065, -0.000003106,  0.000103639,  0.000111256, 291.691307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000111256,  0.000103639
2017-03-23 16:11:00.907433, slv, 42010afffe8a0002(unknown)/1,  0.000123065,  0.000008900,  0.000103639,  0.000152883, 291.691307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000152883,  0.000103639
2017-03-23 16:11:01.590318, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000008900,  0.000095815,  0.000152883, 300.591307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000152883,  0.000095815
2017-03-23 16:11:01.908546, slv, 42010afffe8a0002(unknown)/1,  0.000122953,  0.000028563,  0.000095815,  0.000150262, 300.591307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000150262,  0.000095815
2017-03-23 16:11:02.551687, slv, 42010afffe8a0002(unknown)/1,  0.000123048,  0.000028563,  0.000117207,  0.000150262, 329.154307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000150262,  0.000117207
2017-03-23 16:11:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000005400,  0.000117207,  0.000084939, 329.154307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000084939,  0.000117207
2017-03-23 16:11:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123048, -0.000008288,  0.000117207,  0.000144580, 323.754307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000144580,  0.000117207
2017-03-23 16:11:04.471440, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000008288,  0.000104602,  0.000144580, 315.466307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000144580,  0.000104602
2017-03-23 16:11:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000123144, -0.000001183,  0.000104602,  0.000099246, 315.466307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000099246,  0.000104602
2017-03-23 16:11:05.721129, slv, 42010afffe8a0002(unknown)/1,  0.000123143, -0.000001183,  0.000143966,  0.000099246, 314.283307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000099246,  0.000143966
2017-03-23 16:11:05.907395, slv, 42010afffe8a0002(unknown)/1,  0.000123143,  0.000002047,  0.000143966,  0.000151135, 314.283307617, S, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000151135,  0.000143966
2017-03-23 16:11:06.678809, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000002047,  0.000090624,  0.000151135, 316.330307617, D, 0.000128523, 1467, -0.000005958, 18084, 281, 51,  0.000151135,  0.000090624
2017-03-23 16:11:06.908657, slv, 42010afffe8a0002(unknown)/1,  0.000123113,  0.000003994,  0.000090624,  0.000103108, 316.330307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000103108,  0.000090624
2017-03-23 16:11:07.090316, slv, 42010afffe8a0002(unknown)/1,  0.000122941,  0.000003994,  0.000103564,  0.000103108, 320.324307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000103108,  0.000103564
2017-03-23 16:11:07.654628, slv, 42010afffe8a0002(unknown)/1,  0.000122624,  0.000003994,  0.000100932,  0.000103108, 320.324307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000103108,  0.000100932
2017-03-23 16:11:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000015769,  0.000100932,  0.000111089, 320.324307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000111089,  0.000100932
2017-03-23 16:11:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000009629,  0.000100932,  0.000114899, 304.555307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000114899,  0.000100932
2017-03-23 16:11:09.447378, slv, 42010afffe8a0002(unknown)/1,  0.000122315, -0.000009629,  0.000092428,  0.000114899, 294.926307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000114899,  0.000092428
2017-03-23 16:11:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122315,  0.000024507,  0.000092428,  0.000179054, 294.926307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000179054,  0.000092428
2017-03-23 16:11:10.181350, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000024507,  0.000149141,  0.000179054, 319.433307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000179054,  0.000149141
2017-03-23 16:11:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000022243,  0.000149141,  0.000110244, 319.433307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000110244,  0.000149141
2017-03-23 16:11:11.909221, slv, 42010afffe8a0002(unknown)/1,  0.000122496,  0.000005446,  0.000149141,  0.000145640, 341.676307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000145640,  0.000149141
2017-03-23 16:11:11.918130, slv, 42010afffe8a0002(unknown)/1,  0.000122782,  0.000005446,  0.000089401,  0.000145640, 347.122307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000145640,  0.000089401
2017-03-23 16:11:11.968404, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000005446,  0.000103363,  0.000145640, 347.122307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000145640,  0.000103363
2017-03-23 16:11:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122754,  0.000007973,  0.000103363,  0.000115556, 347.122307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000115556,  0.000103363
2017-03-23 16:11:13.727405, slv, 42010afffe8a0002(unknown)/1,  0.000122680,  0.000007973,  0.000107539,  0.000115556, 355.095307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000115556,  0.000107539
2017-03-23 16:11:13.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000014371,  0.000107539,  0.000101135, 355.095307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000101135,  0.000107539
2017-03-23 16:11:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122680, -0.000015751,  0.000107539,  0.000112721, 340.724307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000112721,  0.000107539
2017-03-23 16:11:15.383679, slv, 42010afffe8a0002(unknown)/1,  0.000122490, -0.000015751,  0.000106162,  0.000112721, 324.973307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000112721,  0.000106162
2017-03-23 16:11:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122490,  0.000008387,  0.000106162,  0.000149222, 324.973307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000149222,  0.000106162
2017-03-23 16:11:16.667486, slv, 42010afffe8a0002(unknown)/1,  0.000122438,  0.000008387,  0.000108663,  0.000149222, 333.360307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000149222,  0.000108663
2017-03-23 16:11:16.908623, slv, 42010afffe8a0002(unknown)/1,  0.000122438, -0.000001830,  0.000108663,  0.000092046, 333.360307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000092046,  0.000108663
2017-03-23 16:11:17.483028, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000001830,  0.000097546,  0.000092046, 331.530307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000092046,  0.000097546
2017-03-23 16:11:17.907443, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000018963,  0.000097546,  0.000114738, 331.530307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000114738,  0.000097546
2017-03-23 16:11:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122273, -0.000039421,  0.000097546,  0.000050965, 312.567307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000050965,  0.000097546
2017-03-23 16:11:19.356551, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000039421,  0.000096880,  0.000050965, 273.146307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000050965,  0.000096880
2017-03-23 16:11:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121681, -0.000033702,  0.000096880,  0.000125585, 273.146307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000096880
2017-03-23 16:11:20.423150, slv, 42010afffe8a0002(unknown)/1,  0.000121238, -0.000033702,  0.000099765,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000099765
2017-03-23 16:11:21.071483, slv, 42010afffe8a0002(unknown)/1,  0.000121121, -0.000033702,  0.000104078,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000104078
2017-03-23 16:11:21.570487, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000033702,  0.000127000,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000127000
2017-03-23 16:11:22.756436, slv, 42010afffe8a0002(unknown)/1,  0.000121047, -0.000033702,  0.000089538,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000089538
2017-03-23 16:11:22.782983, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000033702,  0.000081047,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000081047
2017-03-23 16:11:23.380413, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000033702,  0.000081299,  0.000125585, 239.444307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000125585,  0.000081299
2017-03-23 16:11:23.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000012203,  0.000081299,  0.000141033, 239.444307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000141033,  0.000081299
2017-03-23 16:11:24.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000022303,  0.000081299,  0.000144636, 251.647307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000144636,  0.000081299
2017-03-23 16:11:25.058232, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000022303,  0.000085889,  0.000144636, 273.950307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000144636,  0.000085889
2017-03-23 16:11:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120356,  0.000038334,  0.000085889,  0.000172921, 273.950307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000172921,  0.000085889
2017-03-23 16:11:26.581001, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000038334,  0.000104098,  0.000172921, 312.284307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000172921,  0.000104098
2017-03-23 16:11:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000021059,  0.000104098,  0.000110012, 312.284307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000110012,  0.000104098
2017-03-23 16:11:27.727090, slv, 42010afffe8a0002(unknown)/1,  0.000120430,  0.000021059,  0.000087732,  0.000110012, 333.343307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000110012,  0.000087732
2017-03-23 16:11:27.908618, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000005620,  0.000087732,  0.000119635, 333.343307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000119635,  0.000087732
2017-03-23 16:11:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120430, -0.000010073,  0.000087732,  0.000101077, 327.723307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000101077,  0.000087732
2017-03-23 16:11:29.060888, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000010073,  0.000094020,  0.000101077, 317.650307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000101077,  0.000094020
2017-03-23 16:11:29.658827, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000010073,  0.000085753,  0.000101077, 317.650307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000101077,  0.000085753
2017-03-23 16:11:29.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000017121,  0.000085753,  0.000173294, 317.650307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000173294,  0.000085753
2017-03-23 16:11:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000026816,  0.000085753,  0.000119738, 334.771307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000119738,  0.000085753
2017-03-23 16:11:30.983088, slv, 42010afffe8a0002(unknown)/1,  0.000119472,  0.000026816,  0.000114180,  0.000119738, 361.587307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000119738,  0.000114180
2017-03-23 16:11:31.569218, slv, 42010afffe8a0002(unknown)/1,  0.000119312,  0.000026816,  0.000083384,  0.000119738, 361.587307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000119738,  0.000083384
2017-03-23 16:11:31.848296, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000026816,  0.000103644,  0.000119738, 361.587307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000119738,  0.000103644
2017-03-23 16:11:31.907526, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000027444,  0.000103644,  0.000173964, 361.587307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000173964,  0.000103644
2017-03-23 16:11:32.143151, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000027444,  0.000105134,  0.000173964, 389.031307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000173964,  0.000105134
2017-03-23 16:11:32.908619, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000026772,  0.000105134,  0.000117909, 389.031307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000117909,  0.000105134
2017-03-23 16:11:33.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000011529,  0.000105134,  0.000143580, 415.803307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000143580,  0.000105134
2017-03-23 16:11:34.141976, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000011529,  0.000091375,  0.000143580, 427.332307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000143580,  0.000091375
2017-03-23 16:11:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000006534,  0.000091375,  0.000108065, 427.332307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000108065,  0.000091375
2017-03-23 16:11:35.382248, slv, 42010afffe8a0002(unknown)/1,  0.000119184,  0.000006534,  0.000089102,  0.000108065, 433.866307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000108065,  0.000089102
2017-03-23 16:11:35.596799, slv, 42010afffe8a0002(unknown)/1,  0.000118894,  0.000006534,  0.000097219,  0.000108065, 433.866307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000108065,  0.000097219
2017-03-23 16:11:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118894, -0.000000465,  0.000097219,  0.000129260, 433.866307617, S, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000129260,  0.000097219
2017-03-23 16:11:36.845240, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000000465,  0.000149229,  0.000129260, 433.401307617, D, 0.000124692, 1184, 0.000002454, 14128, 303, 33,  0.000129260,  0.000149229
2017-03-23 16:11:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000008926,  0.000149229,  0.000090707, 433.401307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000090707,  0.000149229
2017-03-23 16:11:37.042911, slv, 42010afffe8a0002(unknown)/1,  0.000118929, -0.000008926,  0.000107184,  0.000090707, 424.475307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000090707,  0.000107184
2017-03-23 16:11:37.668733, slv, 42010afffe8a0002(unknown)/1,  0.000118540, -0.000008926,  0.000087649,  0.000090707, 424.475307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000090707,  0.000087649
2017-03-23 16:11:37.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000001845,  0.000087649,  0.000150448, 424.475307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000150448,  0.000087649
2017-03-23 16:11:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118540,  0.000007020,  0.000087649,  0.000100671, 426.320307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000100671,  0.000087649
2017-03-23 16:11:39.481336, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000007020,  0.000107498,  0.000100671, 433.340307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000100671,  0.000107498
2017-03-23 16:11:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000031322,  0.000107498,  0.000198710, 433.340307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000198710,  0.000107498
2017-03-23 16:11:40.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118198,  0.000036375,  0.000107498,  0.000110436, 464.662307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000110436,  0.000107498
2017-03-23 16:11:41.471727, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000036375,  0.000099208,  0.000110436, 501.037307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000110436,  0.000099208
2017-03-23 16:11:41.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117983,  0.000018096,  0.000099208,  0.000161937, 501.037307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000161937,  0.000099208
2017-03-23 16:11:42.831363, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000018096,  0.000125123,  0.000161937, 519.133307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000161937,  0.000125123
2017-03-23 16:11:42.908519, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000020913,  0.000125123,  0.000115952, 519.133307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000115952,  0.000125123
2017-03-23 16:11:43.907447, slv, 42010afffe8a0002(unknown)/1,  0.000118080,  0.000020188,  0.000125123,  0.000160585, 540.046307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000160585,  0.000125123
2017-03-23 16:11:44.380706, slv, 42010afffe8a0002(unknown)/1,  0.000118404,  0.000020188,  0.000107565,  0.000160585, 560.234307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000160585,  0.000107565
2017-03-23 16:11:44.421287, slv, 42010afffe8a0002(unknown)/1,  0.000118796,  0.000020188,  0.000145227,  0.000160585, 560.234307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000160585,  0.000145227
2017-03-23 16:11:44.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118796, -0.000004258,  0.000145227,  0.000067775, 560.234307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000067775,  0.000145227
2017-03-23 16:11:45.539669, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000004258,  0.000106050,  0.000067775, 555.976307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000067775,  0.000106050
2017-03-23 16:11:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000024937,  0.000106050,  0.000119960, 555.976307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000119960,  0.000106050
2017-03-23 16:11:46.745094, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000024937,  0.000104346,  0.000119960, 531.039307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000119960,  0.000104346
2017-03-23 16:11:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118512, -0.000009529,  0.000104346,  0.000098307, 531.039307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000098307,  0.000104346
2017-03-23 16:11:47.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118512,  0.000007596,  0.000104346,  0.000153908, 521.510307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000153908,  0.000104346
2017-03-23 16:11:48.069211, slv, 42010afffe8a0002(unknown)/1,  0.000118561,  0.000007596,  0.000108425,  0.000153908, 529.106307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000153908,  0.000108425
2017-03-23 16:11:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000000577,  0.000108425,  0.000082010, 529.106307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000082010,  0.000108425
2017-03-23 16:11:49.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000026830,  0.000108425,  0.000101450, 528.529307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000101450,  0.000108425
2017-03-23 16:11:50.003195, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000026830,  0.000126313,  0.000101450, 501.699307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000101450,  0.000126313
2017-03-23 16:11:50.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118623, -0.000030159,  0.000126313,  0.000075414, 501.699307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000075414,  0.000126313
2017-03-23 16:11:51.081876, slv, 42010afffe8a0002(unknown)/1,  0.000118356, -0.000030159,  0.000102996,  0.000075414, 471.540307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000075414,  0.000102996
2017-03-23 16:11:51.472377, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000030159,  0.000113336,  0.000075414, 471.540307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000075414,  0.000113336
2017-03-23 16:11:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117941, -0.000008895,  0.000113336,  0.000143360, 471.540307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000143360,  0.000113336
2017-03-23 16:11:52.054531, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000008895,  0.000125817,  0.000143360, 462.645307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000143360,  0.000125817
2017-03-23 16:11:52.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000005979,  0.000125817,  0.000080510, 462.645307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000080510,  0.000125817
2017-03-23 16:11:53.632180, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000005979,  0.000106566,  0.000080510, 456.666307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000080510,  0.000106566
2017-03-23 16:11:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000014594,  0.000106566,  0.000126015, 456.666307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000126015,  0.000106566
2017-03-23 16:11:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117827, -0.000006971,  0.000106566,  0.000095697, 442.072307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000095697,  0.000106566
2017-03-23 16:11:55.208513, slv, 42010afffe8a0002(unknown)/1,  0.000117451, -0.000006971,  0.000092349,  0.000095697, 435.101307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000095697,  0.000092349
2017-03-23 16:11:55.817036, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000006971,  0.000093209,  0.000095697, 435.101307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000095697,  0.000093209
2017-03-23 16:11:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000001044,  0.000093209,  0.000137130, 435.101307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000137130,  0.000093209
2017-03-23 16:11:55.991890, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001044,  0.000089889,  0.000137130, 434.057307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000137130,  0.000089889
2017-03-23 16:11:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116883,  0.000004107,  0.000089889,  0.000105055, 434.057307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000105055,  0.000089889
2017-03-23 16:11:57.245919, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000004107,  0.000098214,  0.000105055, 438.164307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000105055,  0.000098214
2017-03-23 16:11:57.377016, slv, 42010afffe8a0002(unknown)/1,  0.000116497,  0.000004107,  0.000096919,  0.000105055, 438.164307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000105055,  0.000096919
2017-03-23 16:11:57.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116497, -0.000003697,  0.000096919,  0.000120932, 438.164307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000120932,  0.000096919
2017-03-23 16:11:58.697973, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000003697,  0.000119205,  0.000120932, 434.467307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000120932,  0.000119205
2017-03-23 16:11:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116404, -0.000013572,  0.000119205,  0.000084826, 434.467307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000084826,  0.000119205
2017-03-23 16:11:59.285697, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000013572,  0.000109916,  0.000084826, 420.895307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000084826,  0.000109916
2017-03-23 16:11:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116284, -0.000000631,  0.000109916,  0.000146600, 420.895307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000146600,  0.000109916
2017-03-23 16:12:00.014703, slv, 42010afffe8a0002(unknown)/1,  0.000116757, -0.000000631,  0.000244835,  0.000146600, 420.264307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000146600,  0.000244835
2017-03-23 16:12:00.659486, slv, 42010afffe8a0002(unknown)/1,  0.000117423, -0.000000631,  0.000099470,  0.000146600, 420.264307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000146600,  0.000099470
2017-03-23 16:12:00.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000009138,  0.000099470,  0.000105383, 420.264307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000105383,  0.000099470
2017-03-23 16:12:01.833320, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000009138,  0.000108578,  0.000105383, 429.402307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000105383,  0.000108578
2017-03-23 16:12:01.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117385,  0.000001686,  0.000108578,  0.000132797, 429.402307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000132797,  0.000108578
2017-03-23 16:12:02.841088, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000001686,  0.000094069,  0.000132797, 431.088307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000132797,  0.000094069
2017-03-23 16:12:02.908663, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000015311,  0.000094069,  0.000132483, 431.088307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000132483,  0.000094069
2017-03-23 16:12:03.780721, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000015311,  0.000100634,  0.000132483, 446.399307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000132483,  0.000100634
2017-03-23 16:12:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000017509,  0.000100634,  0.000137045, 446.399307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000137045,  0.000100634
2017-03-23 16:12:04.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117237,  0.000022549,  0.000100634,  0.000142528, 463.908307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000142528,  0.000100634
2017-03-23 16:12:04.953175, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000022549,  0.000100999,  0.000142528, 486.457307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000142528,  0.000100999
2017-03-23 16:12:05.201009, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000022549,  0.000087127,  0.000142528, 486.457307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000142528,  0.000087127
2017-03-23 16:12:05.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000036236,  0.000087127,  0.000164465, 486.457307617, S, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000164465,  0.000087127
2017-03-23 16:12:06.354979, slv, 42010afffe8a0002(unknown)/1,  0.000117409,  0.000036236,  0.000107155,  0.000164465, 522.693307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000164465,  0.000107155
2017-03-23 16:12:06.775950, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000036236,  0.000111475,  0.000164465, 522.693307617, D, 0.000120928, 1392, 0.000004336, 19579, 335, 51,  0.000164465,  0.000111475
2017-03-23 16:12:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000023284,  0.000111475,  0.000117098, 522.693307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000117098,  0.000111475
2017-03-23 16:12:07.221450, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000023284,  0.000118106,  0.000117098, 545.977307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000117098,  0.000118106
2017-03-23 16:12:07.908655, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000006812,  0.000118106,  0.000104860, 545.977307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000104860,  0.000118106
2017-03-23 16:12:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000007927,  0.000118106,  0.000115025, 539.165307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000115025,  0.000118106
2017-03-23 16:12:09.001046, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000007927,  0.000128775,  0.000115025, 531.238307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000115025,  0.000128775
2017-03-23 16:12:09.234150, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000007927,  0.000091220,  0.000115025, 531.238307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000115025,  0.000091220
2017-03-23 16:12:09.669788, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000007927,  0.000101096,  0.000115025, 531.238307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000115025,  0.000101096
2017-03-23 16:12:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003782,  0.000101096,  0.000112904, 531.238307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000112904,  0.000101096
2017-03-23 16:12:10.808964, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000003782,  0.000105304,  0.000112904, 527.456307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000112904,  0.000105304
2017-03-23 16:12:10.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000027277,  0.000105304,  0.000067649, 527.456307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000067649,  0.000105304
2017-03-23 16:12:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117483, -0.000014572,  0.000105304,  0.000138174, 500.179307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000138174,  0.000105304
2017-03-23 16:12:12.591301, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000014572,  0.000126844,  0.000138174, 485.607307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000138174,  0.000126844
2017-03-23 16:12:12.908544, slv, 42010afffe8a0002(unknown)/1,  0.000117535, -0.000006302,  0.000126844,  0.000084240, 485.607307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000084240,  0.000126844
2017-03-23 16:12:13.067381, slv, 42010afffe8a0002(unknown)/1,  0.000117586, -0.000006302,  0.000134056,  0.000084240, 479.305307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000084240,  0.000134056
2017-03-23 16:12:13.324844, slv, 42010afffe8a0002(unknown)/1,  0.000117429, -0.000006302,  0.000127519,  0.000084240, 479.305307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000084240,  0.000127519
2017-03-23 16:12:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117429,  0.000001724,  0.000127519,  0.000154171, 479.305307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000154171,  0.000127519
2017-03-23 16:12:14.312455, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000001724,  0.000099502,  0.000154171, 481.029307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000154171,  0.000099502
2017-03-23 16:12:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117412, -0.000000956,  0.000099502,  0.000078758, 481.029307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000078758,  0.000099502
2017-03-23 16:12:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000000106,  0.000099502,  0.000156279, 480.073307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000156279,  0.000099502
2017-03-23 16:12:16.112438, slv, 42010afffe8a0002(unknown)/1,  0.000117590,  0.000000106,  0.000105264,  0.000156279, 480.179307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000156279,  0.000105264
2017-03-23 16:12:16.303655, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000000106,  0.000096800,  0.000156279, 480.179307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000156279,  0.000096800
2017-03-23 16:12:16.369953, slv, 42010afffe8a0002(unknown)/1,  0.000117928,  0.000000106,  0.000103898,  0.000156279, 480.179307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000156279,  0.000103898
2017-03-23 16:12:16.560336, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000000106,  0.000102611,  0.000156279, 480.179307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000156279,  0.000102611
2017-03-23 16:12:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118113,  0.000005795,  0.000102611,  0.000090836, 480.179307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000090836,  0.000102611
2017-03-23 16:12:17.333532, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000005795,  0.000097934,  0.000090836, 485.974307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000090836,  0.000097934
2017-03-23 16:12:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000000917,  0.000097934,  0.000147126, 485.974307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000147126,  0.000097934
2017-03-23 16:12:18.907494, slv, 42010afffe8a0002(unknown)/1,  0.000118016,  0.000002176,  0.000097934,  0.000093257, 486.891307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000093257,  0.000097934
2017-03-23 16:12:18.977266, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000002176,  0.000134931,  0.000093257, 489.067307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000093257,  0.000134931
2017-03-23 16:12:19.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000022981,  0.000134931,  0.000096597, 489.067307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000096597,  0.000134931
2017-03-23 16:12:20.743866, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000022981,  0.000129396,  0.000096597, 466.086307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000096597,  0.000129396
2017-03-23 16:12:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000028055,  0.000129396,  0.000082828, 466.086307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000082828,  0.000129396
2017-03-23 16:12:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117735, -0.000006833,  0.000129396,  0.000138976, 438.031307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000138976,  0.000129396
2017-03-23 16:12:22.125343, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000006833,  0.000171106,  0.000138976, 431.198307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000138976,  0.000171106
2017-03-23 16:12:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000005261,  0.000171106,  0.000086226, 431.198307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000086226,  0.000171106
2017-03-23 16:12:23.943866, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000005261,  0.000109814,  0.000086226, 425.937307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000086226,  0.000109814
2017-03-23 16:12:23.943950, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000041943,  0.000109814,  0.000065997, 425.937307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000065997,  0.000109814
2017-03-23 16:12:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118122, -0.000045125,  0.000109814,  0.000079995, 383.994307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000079995,  0.000109814
2017-03-23 16:12:24.964345, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000045125,  0.000096959,  0.000079995, 338.869307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000079995,  0.000096959
2017-03-23 16:12:25.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117733, -0.000002379,  0.000096959,  0.000151101, 338.869307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000151101,  0.000096959
2017-03-23 16:12:26.476788, slv, 42010afffe8a0002(unknown)/1,  0.000117707, -0.000002379,  0.000136191,  0.000151101, 336.490307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000151101,  0.000136191
2017-03-23 16:12:26.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117707,  0.000034675,  0.000136191,  0.000153689, 336.490307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000153689,  0.000136191
2017-03-23 16:12:27.616025, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000034675,  0.000087351,  0.000153689, 371.165307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000153689,  0.000087351
2017-03-23 16:12:27.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000028214,  0.000087351,  0.000138379, 371.165307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000138379,  0.000087351
2017-03-23 16:12:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117932, -0.000007181,  0.000087351,  0.000083124, 399.379307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000083124,  0.000087351
2017-03-23 16:12:29.224108, slv, 42010afffe8a0002(unknown)/1,  0.000117751, -0.000007181,  0.000101351,  0.000083124, 392.198307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000083124,  0.000101351
2017-03-23 16:12:29.465309, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000007181,  0.000123926,  0.000083124, 392.198307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000083124,  0.000123926
2017-03-23 16:12:29.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000000482,  0.000123926,  0.000153213, 392.198307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000153213,  0.000123926
2017-03-23 16:12:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117441,  0.000007702,  0.000123926,  0.000097073, 392.680307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000097073,  0.000123926
2017-03-23 16:12:31.249311, slv, 42010afffe8a0002(unknown)/1,  0.000117250,  0.000007702,  0.000116628,  0.000097073, 400.382307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000097073,  0.000116628
2017-03-23 16:12:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000003580,  0.000116628,  0.000130458, 400.382307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000130458,  0.000116628
2017-03-23 16:12:32.030970, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000003580,  0.000093045,  0.000130458, 396.802307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000130458,  0.000093045
2017-03-23 16:12:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117126,  0.000022610,  0.000093045,  0.000149139, 396.802307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000149139,  0.000093045
2017-03-23 16:12:33.279714, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000022610,  0.000106800,  0.000149139, 419.412307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000149139,  0.000106800
2017-03-23 16:12:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000010049,  0.000106800,  0.000105254, 419.412307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000105254,  0.000106800
2017-03-23 16:12:34.003301, slv, 42010afffe8a0002(unknown)/1,  0.000117110,  0.000010049,  0.000092279,  0.000105254, 429.461307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000105254,  0.000092279
2017-03-23 16:12:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000017958,  0.000092279,  0.000093107, 429.461307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000093107,  0.000092279
2017-03-23 16:12:35.908605, slv, 42010afffe8a0002(unknown)/1,  0.000117110, -0.000006358,  0.000092279,  0.000128397, 411.503307617, S, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000128397,  0.000092279
2017-03-23 16:12:35.957269, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000006358,  0.000097630,  0.000128397, 405.145307617, D, 0.000117695, 763, 0.000002976, 17423, 474, 46,  0.000128397,  0.000097630
2017-03-23 16:12:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116935, -0.000015506,  0.000097630,  0.000074636, 405.145307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000074636,  0.000097630
2017-03-23 16:12:37.453600, slv, 42010afffe8a0002(unknown)/1,  0.000116604, -0.000015506,  0.000082258,  0.000074636, 389.639307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000074636,  0.000082258
2017-03-23 16:12:37.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000001659,  0.000082258,  0.000162221, 389.639307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000162221,  0.000082258
2017-03-23 16:12:38.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116604,  0.000052212,  0.000082258,  0.000175413, 391.298307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000175413,  0.000082258
2017-03-23 16:12:39.331075, slv, 42010afffe8a0002(unknown)/1,  0.000116569,  0.000052212,  0.000125036,  0.000175413, 443.510307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000175413,  0.000125036
2017-03-23 16:12:39.705628, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000052212,  0.000101718,  0.000175413, 443.510307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000175413,  0.000101718
2017-03-23 16:12:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000034772,  0.000101718,  0.000127740, 443.510307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000127740,  0.000101718
2017-03-23 16:12:40.908656, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000007613,  0.000101718,  0.000091041, 478.282307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000091041,  0.000101718
2017-03-23 16:12:41.647340, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000007613,  0.000103157,  0.000091041, 470.669307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000091041,  0.000103157
2017-03-23 16:12:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117017, -0.000019199,  0.000103157,  0.000104581, 470.669307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000104581,  0.000103157
2017-03-23 16:12:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117017,  0.000008627,  0.000103157,  0.000146708, 451.470307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000146708,  0.000103157
2017-03-23 16:12:43.304228, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000008627,  0.000145129,  0.000146708, 460.097307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000146708,  0.000145129
2017-03-23 16:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000006084,  0.000145129,  0.000099565, 460.097307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000099565,  0.000145129
2017-03-23 16:12:43.911747, slv, 42010afffe8a0002(unknown)/1,  0.000117253,  0.000006084,  0.000119503,  0.000099565, 466.181307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000099565,  0.000119503
2017-03-23 16:12:44.288995, slv, 42010afffe8a0002(unknown)/1,  0.000117160,  0.000006084,  0.000126537,  0.000099565, 466.181307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000099565,  0.000126537
2017-03-23 16:12:44.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000023695,  0.000126537,  0.000087292, 466.181307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000087292,  0.000126537
2017-03-23 16:12:45.084839, slv, 42010afffe8a0002(unknown)/1,  0.000117020, -0.000023695,  0.000119340,  0.000087292, 442.486307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000087292,  0.000119340
2017-03-23 16:12:45.474588, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000023695,  0.000096541,  0.000087292, 442.486307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000087292,  0.000096541
2017-03-23 16:12:45.908344, slv, 42010afffe8a0002(unknown)/1,  0.000116717, -0.000008433,  0.000096541,  0.000129719, 442.486307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000129719,  0.000096541
2017-03-23 16:12:46.327711, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000008433,  0.000098192,  0.000129719, 434.053307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000129719,  0.000098192
2017-03-23 16:12:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000007527,  0.000098192,  0.000088446, 434.053307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000088446,  0.000098192
2017-03-23 16:12:47.380936, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000007527,  0.000115139,  0.000088446, 426.526307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000088446,  0.000115139
2017-03-23 16:12:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116367, -0.000022832,  0.000115139,  0.000098758, 426.526307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000098758,  0.000115139
2017-03-23 16:12:48.758276, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000022832,  0.000119640,  0.000098758, 403.694307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000098758,  0.000119640
2017-03-23 16:12:48.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116197, -0.000026498,  0.000119640,  0.000080808, 403.694307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000080808,  0.000119640
2017-03-23 16:12:49.411388, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000026498,  0.000114112,  0.000080808, 377.196307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000080808,  0.000114112
2017-03-23 16:12:49.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115996, -0.000013962,  0.000114112,  0.000123461, 377.196307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000123461,  0.000114112
2017-03-23 16:12:50.655353, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000013962,  0.000100480,  0.000123461, 363.234307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000123461,  0.000100480
2017-03-23 16:12:50.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000018782,  0.000100480,  0.000145921, 363.234307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000145921,  0.000100480
2017-03-23 16:12:51.907442, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000039928,  0.000100480,  0.000165576, 382.016307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000165576,  0.000100480
2017-03-23 16:12:52.098892, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000039928,  0.000102062,  0.000165576, 421.944307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000165576,  0.000102062
2017-03-23 16:12:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000020796,  0.000102062,  0.000107766, 421.944307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000107766,  0.000102062
2017-03-23 16:12:52.942113, slv, 42010afffe8a0002(unknown)/1,  0.000115963,  0.000020796,  0.000096471,  0.000107766, 442.740307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000107766,  0.000096471
2017-03-23 16:12:52.959087, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000020796,  0.000083019,  0.000107766, 442.740307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000107766,  0.000083019
2017-03-23 16:12:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000012838,  0.000083019,  0.000098182, 442.740307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000098182,  0.000083019
2017-03-23 16:12:54.046312, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000012838,  0.000100298,  0.000098182, 429.902307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000098182,  0.000100298
2017-03-23 16:12:54.656110, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000012838,  0.000127440,  0.000098182, 429.902307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000098182,  0.000127440
2017-03-23 16:12:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000024419,  0.000127440,  0.000083934, 429.902307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000083934,  0.000127440
2017-03-23 16:12:55.908565, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000022321,  0.000127440,  0.000101943, 405.483307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000101943,  0.000127440
2017-03-23 16:12:56.054391, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000022321,  0.000095820,  0.000101943, 383.162307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000101943,  0.000095820
2017-03-23 16:12:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115113, -0.000016134,  0.000095820,  0.000096160, 383.162307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000096160,  0.000095820
2017-03-23 16:12:56.959947, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000016134,  0.000090065,  0.000096160, 367.028307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000096160,  0.000090065
2017-03-23 16:12:57.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114814, -0.000009507,  0.000090065,  0.000114752, 367.028307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000114752,  0.000090065
2017-03-23 16:12:58.590184, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000009507,  0.000093680,  0.000114752, 357.521307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000114752,  0.000093680
2017-03-23 16:12:58.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114562, -0.000002529,  0.000093680,  0.000109566, 357.521307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000109566,  0.000093680
2017-03-23 16:12:59.500701, slv, 42010afffe8a0002(unknown)/1,  0.000114403, -0.000002529,  0.000099673,  0.000109566, 354.992307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000109566,  0.000099673
2017-03-23 16:12:59.545444, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000002529,  0.000116855,  0.000109566, 354.992307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000109566,  0.000116855
2017-03-23 16:12:59.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000000547,  0.000116855,  0.000118219, 354.992307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000118219,  0.000116855
2017-03-23 16:13:00.783578, slv, 42010afffe8a0002(unknown)/1,  0.000114578, -0.000000547,  0.000179469,  0.000118219, 354.445307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000118219,  0.000179469
2017-03-23 16:13:00.908624, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000006556,  0.000179469,  0.000123789, 354.445307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000123789,  0.000179469
2017-03-23 16:13:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114578,  0.000005210,  0.000179469,  0.000115788, 361.001307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000115788,  0.000179469
2017-03-23 16:13:01.935173, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000005210,  0.000097969,  0.000115788, 366.211307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000115788,  0.000097969
2017-03-23 16:13:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000011302,  0.000097969,  0.000090972, 366.211307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000090972,  0.000097969
2017-03-23 16:13:03.764095, slv, 42010afffe8a0002(unknown)/1,  0.000114537, -0.000011302,  0.000090661,  0.000090972, 354.909307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000090972,  0.000090661
2017-03-23 16:13:03.783769, slv, 42010afffe8a0002(unknown)/1,  0.000114196, -0.000011302,  0.000098253,  0.000090972, 354.909307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000090972,  0.000098253
2017-03-23 16:13:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114196,  0.000008150,  0.000098253,  0.000154310, 354.909307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000154310,  0.000098253
2017-03-23 16:13:04.183941, slv, 42010afffe8a0002(unknown)/1,  0.000114156,  0.000008150,  0.000103005,  0.000154310, 363.059307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000154310,  0.000103005
2017-03-23 16:13:04.736068, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000008150,  0.000098889,  0.000154310, 363.059307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000154310,  0.000098889
2017-03-23 16:13:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000013103,  0.000098889,  0.000100459, 363.059307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000100459,  0.000098889
2017-03-23 16:13:05.908684, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000736,  0.000098889,  0.000129748, 376.162307617, S, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000129748,  0.000098889
2017-03-23 16:13:06.709557, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000000736,  0.000103669,  0.000129748, 376.898307617, D, 0.000117638, 317, -0.000003918, 18130, 445, 58,  0.000129748,  0.000103669
2017-03-23 16:13:06.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000004725,  0.000103669,  0.000108551, 376.898307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000108551,  0.000103669
2017-03-23 16:13:07.907454, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000029727,  0.000103669,  0.000179865, 381.623307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000179865,  0.000103669
2017-03-23 16:13:08.605973, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000029727,  0.000115232,  0.000179865, 411.350307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000179865,  0.000115232
2017-03-23 16:13:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114757,  0.000026133,  0.000115232,  0.000101638, 411.350307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000101638,  0.000115232
2017-03-23 16:13:09.035406, slv, 42010afffe8a0002(unknown)/1,  0.000114920,  0.000026133,  0.000103926,  0.000101638, 437.483307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000101638,  0.000103926
2017-03-23 16:13:09.383281, slv, 42010afffe8a0002(unknown)/1,  0.000114807,  0.000026133,  0.000123457,  0.000101638, 437.483307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000101638,  0.000123457
2017-03-23 16:13:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000004167,  0.000123457,  0.000119591, 437.483307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000119591,  0.000123457
2017-03-23 16:13:10.908649, slv, 42010afffe8a0002(unknown)/1,  0.000114807, -0.000002622,  0.000123457,  0.000104778, 433.316307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000104778,  0.000123457
2017-03-23 16:13:11.221268, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000002622,  0.000111209,  0.000104778, 430.694307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000104778,  0.000111209
2017-03-23 16:13:11.307442, slv, 42010afffe8a0002(unknown)/1,  0.000114680, -0.000002622,  0.000123720,  0.000104778, 430.694307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000104778,  0.000123720
2017-03-23 16:13:11.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114680,  0.000008218,  0.000123720,  0.000141144, 430.694307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000141144,  0.000123720
2017-03-23 16:13:12.262772, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000008218,  0.000109381,  0.000141144, 438.912307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000141144,  0.000109381
2017-03-23 16:13:12.477898, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000008218,  0.000118116,  0.000141144, 438.912307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000141144,  0.000118116
2017-03-23 16:13:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000022506,  0.000118116,  0.000133506, 438.912307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000133506,  0.000118116
2017-03-23 16:13:13.359820, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000022506,  0.000127930,  0.000133506, 461.418307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000133506,  0.000127930
2017-03-23 16:13:13.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000019423,  0.000127930,  0.000135493, 461.418307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000135493,  0.000127930
2017-03-23 16:13:14.705009, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000019423,  0.000116818,  0.000135493, 480.841307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000135493,  0.000116818
2017-03-23 16:13:14.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000008078,  0.000116818,  0.000111259, 480.841307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000111259,  0.000116818
2017-03-23 16:13:15.773091, slv, 42010afffe8a0002(unknown)/1,  0.000115443,  0.000008078,  0.000108436,  0.000111259, 488.919307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000111259,  0.000108436
2017-03-23 16:13:15.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000001444,  0.000108436,  0.000116697, 488.919307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000116697,  0.000108436
2017-03-23 16:13:16.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115443, -0.000026046,  0.000108436,  0.000062097, 487.475307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000062097,  0.000108436
2017-03-23 16:13:17.707896, slv, 42010afffe8a0002(unknown)/1,  0.000115159, -0.000026046,  0.000107216,  0.000062097, 461.429307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000062097,  0.000107216
2017-03-23 16:13:17.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000000823,  0.000107216,  0.000170152, 461.429307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000170152,  0.000107216
2017-03-23 16:13:18.430208, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000000823,  0.000120487,  0.000170152, 462.252307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000170152,  0.000120487
2017-03-23 16:13:18.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000027565,  0.000120487,  0.000115294, 462.252307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000115294,  0.000120487
2017-03-23 16:13:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115156,  0.000017473,  0.000120487,  0.000149964, 489.817307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000149964,  0.000120487
2017-03-23 16:13:20.151151, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000017473,  0.000142691,  0.000149964, 507.290307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000149964,  0.000142691
2017-03-23 16:13:20.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115635,  0.000000668,  0.000142691,  0.000082162, 507.290307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000082162,  0.000142691
2017-03-23 16:13:21.329922, slv, 42010afffe8a0002(unknown)/1,  0.000115828,  0.000000668,  0.000137136,  0.000082162, 507.958307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000082162,  0.000137136
2017-03-23 16:13:21.495508, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000000668,  0.000130461,  0.000082162, 507.958307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000082162,  0.000130461
2017-03-23 16:13:21.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000011328,  0.000130461,  0.000126521, 507.958307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000126521,  0.000130461
2017-03-23 16:13:22.059485, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000011328,  0.000110506,  0.000126521, 496.630307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000126521,  0.000110506
2017-03-23 16:13:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000017794,  0.000110506,  0.000069249, 496.630307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000069249,  0.000110506
2017-03-23 16:13:23.255166, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000017794,  0.000113097,  0.000069249, 478.836307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000069249,  0.000113097
2017-03-23 16:13:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000013637,  0.000113097,  0.000134615, 478.836307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000134615,  0.000113097
2017-03-23 16:13:24.507864, slv, 42010afffe8a0002(unknown)/1,  0.000115376, -0.000013637,  0.000117166,  0.000134615, 465.199307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000134615,  0.000117166
2017-03-23 16:13:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115376,  0.000009577,  0.000117166,  0.000115401, 465.199307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000115401,  0.000117166
2017-03-23 16:13:25.681498, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000009577,  0.000106089,  0.000115401, 474.776307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000115401,  0.000106089
2017-03-23 16:13:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115422,  0.000009462,  0.000106089,  0.000134322, 474.776307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000134322,  0.000106089
2017-03-23 16:13:26.275480, slv, 42010afffe8a0002(unknown)/1,  0.000115452,  0.000009462,  0.000113473,  0.000134322, 484.238307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000134322,  0.000113473
2017-03-23 16:13:26.433603, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000009462,  0.000110295,  0.000134322, 484.238307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000134322,  0.000110295
2017-03-23 16:13:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000014500,  0.000110295,  0.000067672, 484.238307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000067672,  0.000110295
2017-03-23 16:13:27.237250, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000014500,  0.000101306,  0.000067672, 469.738307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000067672,  0.000101306
2017-03-23 16:13:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000028286,  0.000101306,  0.000106710, 469.738307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000106710,  0.000101306
2017-03-23 16:13:28.741583, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000028286,  0.000100873,  0.000106710, 441.452307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000106710,  0.000100873
2017-03-23 16:13:28.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000016113,  0.000100873,  0.000091496, 441.452307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000100873
2017-03-23 16:13:28.944424, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000016113,  0.000120933,  0.000091496, 425.339307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000120933
2017-03-23 16:13:28.985996, slv, 42010afffe8a0002(unknown)/1,  0.000114775, -0.000016113,  0.000125384,  0.000091496, 425.339307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000125384
2017-03-23 16:13:29.641713, slv, 42010afffe8a0002(unknown)/1,  0.000114619, -0.000016113,  0.000110827,  0.000091496, 425.339307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000110827
2017-03-23 16:13:29.673093, slv, 42010afffe8a0002(unknown)/1,  0.000114415, -0.000016113,  0.000112427,  0.000091496, 425.339307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000112427
2017-03-23 16:13:29.734134, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000016113,  0.000100502,  0.000091496, 425.339307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000091496,  0.000100502
2017-03-23 16:13:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114174, -0.000012334,  0.000100502,  0.000113060, 425.339307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000113060,  0.000100502
2017-03-23 16:13:30.789895, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000012334,  0.000117783,  0.000113060, 413.005307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000113060,  0.000117783
2017-03-23 16:13:30.907283, slv, 42010afffe8a0002(unknown)/1,  0.000114042, -0.000024164,  0.000117783,  0.000066828, 413.005307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000066828,  0.000117783
2017-03-23 16:13:31.373340, slv, 42010afffe8a0002(unknown)/1,  0.000113839, -0.000024164,  0.000106402,  0.000066828, 388.841307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000066828,  0.000106402
2017-03-23 16:13:31.407648, slv, 42010afffe8a0002(unknown)/1,  0.000113416, -0.000024164,  0.000106998,  0.000066828, 388.841307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000066828,  0.000106998
2017-03-23 16:13:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113416,  0.000004055,  0.000106998,  0.000168740, 388.841307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000168740,  0.000106998
2017-03-23 16:13:32.359662, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000004055,  0.000105152,  0.000168740, 392.896307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000168740,  0.000105152
2017-03-23 16:13:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113393,  0.000017648,  0.000105152,  0.000093365, 392.896307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000093365,  0.000105152
2017-03-23 16:13:33.372409, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000017648,  0.000139462,  0.000093365, 410.544307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000093365,  0.000139462
2017-03-23 16:13:33.754461, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000017648,  0.000126184,  0.000093365, 410.544307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000093365,  0.000126184
2017-03-23 16:13:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000003029,  0.000126184,  0.000127563, 410.544307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000127563,  0.000126184
2017-03-23 16:13:34.544343, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000003029,  0.000108552,  0.000127563, 407.515307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000127563,  0.000108552
2017-03-23 16:13:34.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113598, -0.000008683,  0.000108552,  0.000082261, 407.515307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000082261,  0.000108552
2017-03-23 16:13:35.642964, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000008683,  0.000089011,  0.000082261, 398.832307617, D, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000082261,  0.000089011
2017-03-23 16:13:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000003389,  0.000089011,  0.000137973, 398.832307617, S, 0.000115673, 1056, -0.000000942, 19679, 403, 40,  0.000137973,  0.000089011
2017-03-23 16:13:36.908413, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000002552,  0.000089011,  0.000083751, 395.443307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000083751,  0.000089011
2017-03-23 16:13:36.980301, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000002552,  0.000104733,  0.000083751, 392.891307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000083751,  0.000104733
2017-03-23 16:13:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000011847,  0.000104733,  0.000119016, 392.891307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000119016,  0.000104733
2017-03-23 16:13:37.985185, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000011847,  0.000120811,  0.000119016, 381.044307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000119016,  0.000120811
2017-03-23 16:13:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112954, -0.000000967,  0.000120811,  0.000105051, 381.044307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000105051,  0.000120811
2017-03-23 16:13:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112954,  0.000021007,  0.000120811,  0.000162871, 380.077307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000162871,  0.000120811
2017-03-23 16:13:39.965523, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000021007,  0.000096782,  0.000162871, 401.084307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000162871,  0.000096782
2017-03-23 16:13:40.647782, slv, 42010afffe8a0002(unknown)/1,  0.000113437,  0.000021007,  0.000106165,  0.000162871, 401.084307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000162871,  0.000106165
2017-03-23 16:13:40.720567, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000021007,  0.000101197,  0.000162871, 401.084307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000162871,  0.000101197
2017-03-23 16:13:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000017130,  0.000101197,  0.000098091, 401.084307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000098091,  0.000101197
2017-03-23 16:13:41.908565, slv, 42010afffe8a0002(unknown)/1,  0.000113747,  0.000027040,  0.000101197,  0.000183484, 418.214307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000183484,  0.000101197
2017-03-23 16:13:42.635632, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000027040,  0.000106764,  0.000183484, 445.254307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000183484,  0.000106764
2017-03-23 16:13:42.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114135,  0.000023114,  0.000106764,  0.000090627, 445.254307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000090627,  0.000106764
2017-03-23 16:13:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114135, -0.000000485,  0.000106764,  0.000136673, 468.368307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000136673,  0.000106764
2017-03-23 16:13:44.039907, slv, 42010afffe8a0002(unknown)/1,  0.000114432, -0.000000485,  0.000105633,  0.000136673, 467.883307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000136673,  0.000105633
2017-03-23 16:13:44.907439, slv, 42010afffe8a0002(unknown)/1,  0.000114432,  0.000017786,  0.000105633,  0.000127466, 467.883307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000127466,  0.000105633
2017-03-23 16:13:45.833627, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000017786,  0.000113055,  0.000127466, 485.669307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000127466,  0.000113055
2017-03-23 16:13:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000019443,  0.000113055,  0.000140383, 485.669307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000140383,  0.000113055
2017-03-23 16:13:46.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114530, -0.000013658,  0.000113055,  0.000061362, 505.112307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000061362,  0.000113055
2017-03-23 16:13:46.927347, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000013658,  0.000115097,  0.000061362, 491.454307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000061362,  0.000115097
2017-03-23 16:13:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000023217,  0.000115097,  0.000121103, 491.454307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000121103,  0.000115097
2017-03-23 16:13:48.497030, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000023217,  0.000097037,  0.000121103, 468.237307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000121103,  0.000097037
2017-03-23 16:13:48.854676, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000023217,  0.000121218,  0.000121103, 468.237307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000121103,  0.000121218
2017-03-23 16:13:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114139, -0.000014981,  0.000121218,  0.000077443, 468.237307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000077443,  0.000121218
2017-03-23 16:13:49.143947, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000014981,  0.000133923,  0.000077443, 453.256307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000077443,  0.000133923
2017-03-23 16:13:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114128, -0.000025261,  0.000133923,  0.000100301, 453.256307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000100301,  0.000133923
2017-03-23 16:13:49.966308, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000025261,  0.000120997,  0.000100301, 427.995307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000100301,  0.000120997
2017-03-23 16:13:50.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114035, -0.000024485,  0.000120997,  0.000078890, 427.995307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000078890,  0.000120997
2017-03-23 16:13:51.497412, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000024485,  0.000120245,  0.000078890, 403.510307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000078890,  0.000120245
2017-03-23 16:13:51.908584, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000018164,  0.000120245,  0.000112712, 403.510307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000112712,  0.000120245
2017-03-23 16:13:52.380327, slv, 42010afffe8a0002(unknown)/1,  0.000113759, -0.000018164,  0.000108733,  0.000112712, 385.346307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000112712,  0.000108733
2017-03-23 16:13:52.907535, slv, 42010afffe8a0002(unknown)/1,  0.000113759,  0.000062689,  0.000108733,  0.000240321, 385.346307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000240321,  0.000108733
2017-03-23 16:13:53.360720, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000062689,  0.000122258,  0.000240321, 448.035307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000240321,  0.000122258
2017-03-23 16:13:53.695300, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000062689,  0.000127599,  0.000240321, 448.035307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000240321,  0.000127599
2017-03-23 16:13:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000065620,  0.000127599,  0.000120010, 448.035307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000120010,  0.000127599
2017-03-23 16:13:54.082439, slv, 42010afffe8a0002(unknown)/1,  0.000115864,  0.000065620,  0.000109945,  0.000120010, 513.655307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000120010,  0.000109945
2017-03-23 16:13:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115864, -0.000007487,  0.000109945,  0.000096211, 513.655307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000096211,  0.000109945
2017-03-23 16:13:55.265494, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000007487,  0.000111002,  0.000096211, 506.168307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000096211,  0.000111002
2017-03-23 16:13:55.641566, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000007487,  0.000126286,  0.000096211, 506.168307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000096211,  0.000126286
2017-03-23 16:13:55.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000022640,  0.000126286,  0.000090002, 506.168307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000090002,  0.000126286
2017-03-23 16:13:56.684396, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000022640,  0.000143375,  0.000090002, 483.528307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000090002,  0.000143375
2017-03-23 16:13:56.908687, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000033551,  0.000143375,  0.000074131, 483.528307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000074131,  0.000143375
2017-03-23 16:13:57.898680, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000033551,  0.000122914,  0.000074131, 449.977307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000074131,  0.000122914
2017-03-23 16:13:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115480, -0.000009152,  0.000122914,  0.000138651, 449.977307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000138651,  0.000122914
2017-03-23 16:13:58.335569, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000009152,  0.000109998,  0.000138651, 440.825307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000138651,  0.000109998
2017-03-23 16:13:58.433967, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000009152,  0.000106396,  0.000138651, 440.825307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000138651,  0.000106396
2017-03-23 16:13:58.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000005629,  0.000106396,  0.000081114, 440.825307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000081114,  0.000106396
2017-03-23 16:13:59.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000025054,  0.000106396,  0.000099862, 435.196307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000099862,  0.000106396
2017-03-23 16:14:00.231535, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000025054,  0.000108702,  0.000099862, 410.142307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000099862,  0.000108702
2017-03-23 16:14:00.702660, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000025054,  0.000106770,  0.000099862, 410.142307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000099862,  0.000106770
2017-03-23 16:14:00.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000006484,  0.000106770,  0.000118038, 410.142307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000118038,  0.000106770
2017-03-23 16:14:01.752989, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006484,  0.000109362,  0.000118038, 403.658307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000118038,  0.000109362
2017-03-23 16:14:01.908491, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000006245,  0.000109362,  0.000100016, 403.658307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000100016,  0.000109362
2017-03-23 16:14:02.563067, slv, 42010afffe8a0002(unknown)/1,  0.000115120, -0.000006245,  0.000108159,  0.000100016, 397.413307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000100016,  0.000108159
2017-03-23 16:14:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115120,  0.000006366,  0.000108159,  0.000143054, 397.413307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000143054,  0.000108159
2017-03-23 16:14:03.416144, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000006366,  0.000118182,  0.000143054, 403.779307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000143054,  0.000118182
2017-03-23 16:14:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115155,  0.000023504,  0.000118182,  0.000134229, 403.779307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000134229,  0.000118182
2017-03-23 16:14:04.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115155, -0.000000928,  0.000118182,  0.000094224, 427.283307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000094224,  0.000118182
2017-03-23 16:14:05.256193, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000000928,  0.000121970,  0.000094224, 426.355307617, D, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000094224,  0.000121970
2017-03-23 16:14:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017598,  0.000121970,  0.000100954, 426.355307617, S, 0.000114786, 744, 0.000000618, 16196, 447, 38,  0.000100954,  0.000121970
2017-03-23 16:14:06.908685, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000015118,  0.000121970,  0.000099250, 408.757307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099250,  0.000121970
2017-03-23 16:14:07.164799, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000015118,  0.000110027,  0.000099250, 393.639307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099250,  0.000110027
2017-03-23 16:14:07.355103, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000015118,  0.000154672,  0.000099250, 393.639307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099250,  0.000154672
2017-03-23 16:14:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000044814,  0.000154672,  0.000220692, 393.639307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000220692,  0.000154672
2017-03-23 16:14:08.199907, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000044814,  0.000118214,  0.000220692, 438.453307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000220692,  0.000118214
2017-03-23 16:14:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000048311,  0.000118214,  0.000106635, 438.453307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000106635,  0.000118214
2017-03-23 16:14:09.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115611,  0.000033363,  0.000118214,  0.000191313, 486.764307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000191313,  0.000118214
2017-03-23 16:14:10.088815, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000033363,  0.000120744,  0.000191313, 520.127307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000191313,  0.000120744
2017-03-23 16:14:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000015197,  0.000120744,  0.000071038, 520.127307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000071038,  0.000120744
2017-03-23 16:14:10.961026, slv, 42010afffe8a0002(unknown)/1,  0.000116541,  0.000015197,  0.000131999,  0.000071038, 535.324307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000071038,  0.000131999
2017-03-23 16:14:11.878536, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000015197,  0.000137414,  0.000071038, 535.324307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000071038,  0.000137414
2017-03-23 16:14:11.908571, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000040086,  0.000137414,  0.000081462, 535.324307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000081462,  0.000137414
2017-03-23 16:14:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000033987,  0.000137414,  0.000083216, 495.238307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000083216,  0.000137414
2017-03-23 16:14:13.682405, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000033987,  0.000113521,  0.000083216, 461.251307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000083216,  0.000113521
2017-03-23 16:14:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116092, -0.000026565,  0.000113521,  0.000096072, 461.251307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000096072,  0.000113521
2017-03-23 16:14:13.958828, slv, 42010afffe8a0002(unknown)/1,  0.000115886, -0.000026565,  0.000118813,  0.000096072, 434.686307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000096072,  0.000118813
2017-03-23 16:14:14.669913, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000026565,  0.000113776,  0.000096072, 434.686307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000096072,  0.000113776
2017-03-23 16:14:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115734, -0.000034094,  0.000113776,  0.000067565, 434.686307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000067565,  0.000113776
2017-03-23 16:14:15.567359, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000034094,  0.000157578,  0.000067565, 400.592307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000067565,  0.000157578
2017-03-23 16:14:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000008615,  0.000157578,  0.000146564, 400.592307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000146564,  0.000157578
2017-03-23 16:14:16.908754, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000025861,  0.000157578,  0.000136409, 391.977307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000136409,  0.000157578
2017-03-23 16:14:17.413333, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000025861,  0.000107031,  0.000136409, 417.838307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000136409,  0.000107031
2017-03-23 16:14:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000012846,  0.000107031,  0.000120557, 417.838307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000120557,  0.000107031
2017-03-23 16:14:18.481788, slv, 42010afffe8a0002(unknown)/1,  0.000115675,  0.000012846,  0.000105189,  0.000120557, 430.684307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000120557,  0.000105189
2017-03-23 16:14:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115675, -0.000015127,  0.000105189,  0.000080512, 430.684307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000080512,  0.000105189
2017-03-23 16:14:19.668440, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000015127,  0.000186897,  0.000080512, 415.557307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000080512,  0.000186897
2017-03-23 16:14:19.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000018122,  0.000186897,  0.000114712, 415.557307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000114712,  0.000186897
2017-03-23 16:14:20.336701, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000018122,  0.000107354,  0.000114712, 397.435307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000114712,  0.000107354
2017-03-23 16:14:20.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000001572,  0.000107354,  0.000113834, 397.435307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000113834,  0.000107354
2017-03-23 16:14:20.936129, slv, 42010afffe8a0002(unknown)/1,  0.000115947, -0.000001572,  0.000140360,  0.000113834, 395.863307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000113834,  0.000140360
2017-03-23 16:14:21.005456, slv, 42010afffe8a0002(unknown)/1,  0.000115992, -0.000001572,  0.000107219,  0.000113834, 395.863307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000113834,  0.000107219
2017-03-23 16:14:21.909283, slv, 42010afffe8a0002(unknown)/1,  0.000115992,  0.000002458,  0.000107219,  0.000122971, 395.863307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000122971,  0.000107219
2017-03-23 16:14:22.653947, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000002458,  0.000063293,  0.000122971, 398.321307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000122971,  0.000063293
2017-03-23 16:14:22.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000011475,  0.000063293,  0.000085842, 398.321307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000085842,  0.000063293
2017-03-23 16:14:23.587829, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000011475,  0.000118398,  0.000085842, 386.846307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000085842,  0.000118398
2017-03-23 16:14:23.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115487, -0.000017753,  0.000118398,  0.000109909, 386.846307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000109909,  0.000118398
2017-03-23 16:14:24.044212, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000017753,  0.000113815,  0.000109909, 369.093307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000109909,  0.000113815
2017-03-23 16:14:24.875673, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000017753,  0.000094044,  0.000109909, 369.093307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000109909,  0.000094044
2017-03-23 16:14:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000016980,  0.000094044,  0.000086840, 369.093307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000086840,  0.000094044
2017-03-23 16:14:25.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000004348,  0.000094044,  0.000134908, 352.113307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000134908,  0.000094044
2017-03-23 16:14:26.185407, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000004348,  0.000106415,  0.000134908, 347.765307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000134908,  0.000106415
2017-03-23 16:14:26.908464, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000003087,  0.000106415,  0.000089301, 347.765307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000089301,  0.000106415
2017-03-23 16:14:27.684454, slv, 42010afffe8a0002(unknown)/1,  0.000115031, -0.000003087,  0.000096646,  0.000089301, 344.678307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000089301,  0.000096646
2017-03-23 16:14:27.730079, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000003087,  0.000099517,  0.000089301, 344.678307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000089301,  0.000099517
2017-03-23 16:14:27.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114698, -0.000004915,  0.000099517,  0.000130729, 344.678307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000130729,  0.000099517
2017-03-23 16:14:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114698,  0.000001016,  0.000099517,  0.000100699, 339.763307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000100699,  0.000099517
2017-03-23 16:14:29.476440, slv, 42010afffe8a0002(unknown)/1,  0.000114467,  0.000001016,  0.000110014,  0.000100699, 340.779307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000100699,  0.000110014
2017-03-23 16:14:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000003878,  0.000110014,  0.000120710, 340.779307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000120710,  0.000110014
2017-03-23 16:14:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114467, -0.000000562,  0.000110014,  0.000107100, 336.901307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000107100,  0.000110014
2017-03-23 16:14:31.073876, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000000562,  0.000282992,  0.000107100, 336.339307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000107100,  0.000282992
2017-03-23 16:14:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000021829,  0.000282992,  0.000078733, 336.339307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000078733,  0.000282992
2017-03-23 16:14:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115025, -0.000026102,  0.000282992,  0.000099112, 314.510307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099112,  0.000282992
2017-03-23 16:14:32.916694, slv, 42010afffe8a0002(unknown)/1,  0.000115486, -0.000026102,  0.000088866,  0.000099112, 288.408307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099112,  0.000088866
2017-03-23 16:14:33.134160, slv, 42010afffe8a0002(unknown)/1,  0.000115175, -0.000026102,  0.000095126,  0.000099112, 288.408307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099112,  0.000095126
2017-03-23 16:14:33.781564, slv, 42010afffe8a0002(unknown)/1,  0.000114893, -0.000026102,  0.000095224,  0.000099112, 288.408307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000099112,  0.000095224
2017-03-23 16:14:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114893,  0.000015553,  0.000095224,  0.000161912, 288.408307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000161912,  0.000095224
2017-03-23 16:14:34.434555, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000015553,  0.000093132,  0.000161912, 303.961307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000161912,  0.000093132
2017-03-23 16:14:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114853,  0.000009164,  0.000093132,  0.000086162, 303.961307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000086162,  0.000093132
2017-03-23 16:14:35.504956, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000009164,  0.000092917,  0.000086162, 313.125307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000086162,  0.000092917
2017-03-23 16:14:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114754,  0.000015115,  0.000092917,  0.000173674, 313.125307617, S, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000173674,  0.000092917
2017-03-23 16:14:35.992283, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000015115,  0.000186924,  0.000173674, 328.240307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000173674,  0.000186924
2017-03-23 16:14:36.553708, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000015115,  0.000095373,  0.000173674, 328.240307617, D, 0.000114610, 881, 0.000000444, 24220, 438, 40,  0.000173674,  0.000095373
2017-03-23 16:14:36.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000019539,  0.000095373,  0.000095889, 328.240307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000095889,  0.000095373
2017-03-23 16:14:37.814131, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000019539,  0.000095517,  0.000095889, 347.779307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000095889,  0.000095517
2017-03-23 16:14:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000014636,  0.000095517,  0.000106290, 347.779307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000106290,  0.000095517
2017-03-23 16:14:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115721, -0.000010377,  0.000095517,  0.000104397, 333.143307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000104397,  0.000095517
2017-03-23 16:14:39.146154, slv, 42010afffe8a0002(unknown)/1,  0.000115473, -0.000010377,  0.000103543,  0.000104397, 322.766307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000104397,  0.000103543
2017-03-23 16:14:39.596475, slv, 42010afffe8a0002(unknown)/1,  0.000115296, -0.000010377,  0.000104151,  0.000104397, 322.766307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000104397,  0.000104151
2017-03-23 16:14:39.728990, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000010377,  0.000105239,  0.000104397, 322.766307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000104397,  0.000105239
2017-03-23 16:14:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000008244,  0.000105239,  0.000142941, 322.766307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000142941,  0.000105239
2017-03-23 16:14:39.978389, slv, 42010afffe8a0002(unknown)/1,  0.000115160,  0.000008244,  0.000116045,  0.000142941, 331.010307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000142941,  0.000116045
2017-03-23 16:14:40.232461, slv, 42010afffe8a0002(unknown)/1,  0.000115268,  0.000008244,  0.000086274,  0.000142941, 331.010307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000142941,  0.000086274
2017-03-23 16:14:40.641224, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000008244,  0.000096756,  0.000142941, 331.010307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000142941,  0.000096756
2017-03-23 16:14:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000007870,  0.000096756,  0.000103227, 331.010307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000103227,  0.000096756
2017-03-23 16:14:41.601523, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000007870,  0.000097196,  0.000103227, 338.880307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000103227,  0.000097196
2017-03-23 16:14:41.908417, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000009557,  0.000097196,  0.000146403, 338.880307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000146403,  0.000097196
2017-03-23 16:14:42.752853, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000009557,  0.000102313,  0.000146403, 348.437307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000146403,  0.000102313
2017-03-23 16:14:42.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000035589,  0.000102313,  0.000155163, 348.437307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000155163,  0.000102313
2017-03-23 16:14:43.007576, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000035589,  0.000133917,  0.000155163, 384.026307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000155163,  0.000133917
2017-03-23 16:14:43.036101, slv, 42010afffe8a0002(unknown)/1,  0.000115723,  0.000035589,  0.000081774,  0.000155163, 384.026307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000155163,  0.000081774
2017-03-23 16:14:43.373891, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000035589,  0.000097422,  0.000155163, 384.026307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000155163,  0.000097422
2017-03-23 16:14:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115827,  0.000028458,  0.000097422,  0.000132751, 384.026307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000132751,  0.000097422
2017-03-23 16:14:44.296741, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000028458,  0.000112641,  0.000132751, 412.484307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000132751,  0.000112641
2017-03-23 16:14:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115962,  0.000009776,  0.000112641,  0.000118591, 412.484307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000118591,  0.000112641
2017-03-23 16:14:44.924526, slv, 42010afffe8a0002(unknown)/1,  0.000115981,  0.000009776,  0.000104808,  0.000118591, 422.260307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000118591,  0.000104808
2017-03-23 16:14:45.331485, slv, 42010afffe8a0002(unknown)/1,  0.000115911,  0.000009776,  0.000104030,  0.000118591, 422.260307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000118591,  0.000104030
2017-03-23 16:14:45.902669, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000009776,  0.000095291,  0.000118591, 422.260307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000118591,  0.000095291
2017-03-23 16:14:45.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000022411,  0.000095291,  0.000068355, 422.260307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000068355,  0.000095291
2017-03-23 16:14:46.908471, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000034350,  0.000095291,  0.000094554, 399.849307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000094554,  0.000095291
2017-03-23 16:14:47.464267, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000034350,  0.000110612,  0.000094554, 365.499307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000094554,  0.000110612
2017-03-23 16:14:47.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000005707,  0.000110612,  0.000125468, 365.499307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000125468,  0.000110612
2017-03-23 16:14:48.327495, slv, 42010afffe8a0002(unknown)/1,  0.000115580, -0.000005707,  0.000118521,  0.000125468, 359.792307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000125468,  0.000118521
2017-03-23 16:14:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115580,  0.000002485,  0.000118521,  0.000110713, 359.792307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000110713,  0.000118521
2017-03-23 16:14:49.730015, slv, 42010afffe8a0002(unknown)/1,  0.000115601,  0.000002485,  0.000113021,  0.000110713, 362.277307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000110713,  0.000113021
2017-03-23 16:14:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000006771,  0.000113021,  0.000106925, 362.277307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000106925,  0.000113021
2017-03-23 16:14:50.601082, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000006771,  0.000106774,  0.000106925, 355.506307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000106925,  0.000106774
2017-03-23 16:14:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115503, -0.000005692,  0.000106774,  0.000112795, 355.506307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000112795,  0.000106774
2017-03-23 16:14:50.963185, slv, 42010afffe8a0002(unknown)/1,  0.000115370, -0.000005692,  0.000101562,  0.000112795, 349.814307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000112795,  0.000101562
2017-03-23 16:14:51.908514, slv, 42010afffe8a0002(unknown)/1,  0.000115370,  0.000006058,  0.000101562,  0.000130195, 349.814307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000130195,  0.000101562
2017-03-23 16:14:52.411318, slv, 42010afffe8a0002(unknown)/1,  0.000115484,  0.000006058,  0.000146028,  0.000130195, 355.872307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000130195,  0.000146028
2017-03-23 16:14:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115484, -0.000012837,  0.000146028,  0.000074985, 355.872307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000074985,  0.000146028
2017-03-23 16:14:53.028659, slv, 42010afffe8a0002(unknown)/1,  0.000115509, -0.000012837,  0.000117132,  0.000074985, 343.035307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000074985,  0.000117132
2017-03-23 16:14:53.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000008363,  0.000117132,  0.000172734, 343.035307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000172734,  0.000117132
2017-03-23 16:14:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115509,  0.000019346,  0.000117132,  0.000096976, 351.398307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000096976,  0.000117132
2017-03-23 16:14:54.987819, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000019346,  0.000101264,  0.000096976, 370.744307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000096976,  0.000101264
2017-03-23 16:14:55.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000034199,  0.000101264,  0.000202159, 370.744307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000202159,  0.000101264
2017-03-23 16:14:56.278793, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000034199,  0.000103045,  0.000202159, 404.943307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000202159,  0.000103045
2017-03-23 16:14:56.908291, slv, 42010afffe8a0002(unknown)/1,  0.000115395,  0.000034712,  0.000103045,  0.000097888, 404.943307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000097888,  0.000103045
2017-03-23 16:14:57.113446, slv, 42010afffe8a0002(unknown)/1,  0.000115587,  0.000034712,  0.000107527,  0.000097888, 439.655307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000097888,  0.000107527
2017-03-23 16:14:57.719930, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000034712,  0.000105588,  0.000097888, 439.655307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000097888,  0.000105588
2017-03-23 16:14:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000007995,  0.000105588,  0.000116894, 439.655307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000116894,  0.000105588
2017-03-23 16:14:58.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115378, -0.000013261,  0.000105588,  0.000087340, 431.660307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000087340,  0.000105588
2017-03-23 16:14:59.663814, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000013261,  0.000120846,  0.000087340, 418.399307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000087340,  0.000120846
2017-03-23 16:14:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000018887,  0.000120846,  0.000105447, 418.399307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000105447,  0.000120846
2017-03-23 16:15:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000015215,  0.000120846,  0.000094489, 399.512307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000094489,  0.000120846
2017-03-23 16:15:01.568672, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000015215,  0.000099527,  0.000094489, 384.297307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000094489,  0.000099527
2017-03-23 16:15:01.908715, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000004202,  0.000099527,  0.000127245, 384.297307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000127245,  0.000099527
2017-03-23 16:15:02.662529, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000004202,  0.000146822,  0.000127245, 380.095307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000127245,  0.000146822
2017-03-23 16:15:02.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000000561,  0.000146822,  0.000101573, 380.095307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000101573,  0.000146822
2017-03-23 16:15:03.167782, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000000561,  0.000115625,  0.000101573, 379.534307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000101573,  0.000115625
2017-03-23 16:15:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115108, -0.000004013,  0.000115625,  0.000120495, 379.534307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000120495,  0.000115625
2017-03-23 16:15:04.332861, slv, 42010afffe8a0002(unknown)/1,  0.000115034, -0.000004013,  0.000103883,  0.000120495, 375.521307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000120495,  0.000103883
2017-03-23 16:15:04.758523, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000004013,  0.000110437,  0.000120495, 375.521307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000120495,  0.000110437
2017-03-23 16:15:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115015, -0.000008559,  0.000110437,  0.000092511, 375.521307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000092511,  0.000110437
2017-03-23 16:15:05.713922, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000008559,  0.000135186,  0.000092511, 366.962307617, D, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000092511,  0.000135186
2017-03-23 16:15:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115009, -0.000004938,  0.000135186,  0.000127638, 366.962307617, S, 0.000115483, 516, -0.000002684, 22221, 391, 65,  0.000127638,  0.000135186
2017-03-23 16:15:06.908712, slv, 42010afffe8a0002(unknown)/1,  0.000115009,  0.000001010,  0.000135186,  0.000104400, 362.024307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000104400,  0.000135186
2017-03-23 16:15:07.011394, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000001010,  0.000106160,  0.000104400, 363.034307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000104400,  0.000106160
2017-03-23 16:15:07.686313, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000001010,  0.000124438,  0.000104400, 363.034307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000104400,  0.000124438
2017-03-23 16:15:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006195,  0.000124438,  0.000137844, 363.034307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000137844,  0.000124438
2017-03-23 16:15:08.895645, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000006195,  0.000106406,  0.000137844, 369.229307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000137844,  0.000106406
2017-03-23 16:15:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114899, -0.000000298,  0.000106406,  0.000091304, 369.229307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000091304,  0.000106406
2017-03-23 16:15:09.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000000278,  0.000106406,  0.000139049, 368.931307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000139049,  0.000106406
2017-03-23 16:15:10.601779, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000000278,  0.000101457,  0.000139049, 369.209307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000139049,  0.000101457
2017-03-23 16:15:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000003387,  0.000101457,  0.000084072, 369.209307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000084072,  0.000101457
2017-03-23 16:15:11.908612, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000010830,  0.000101457,  0.000124261, 365.822307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000124261,  0.000101457
2017-03-23 16:15:12.236849, slv, 42010afffe8a0002(unknown)/1,  0.000115097, -0.000010830,  0.000120714,  0.000124261, 354.992307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000124261,  0.000120714
2017-03-23 16:15:12.597357, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000010830,  0.000086205,  0.000124261, 354.992307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000124261,  0.000086205
2017-03-23 16:15:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000001655,  0.000086205,  0.000102503, 354.992307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000102503,  0.000086205
2017-03-23 16:15:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000004497,  0.000086205,  0.000136646, 353.337307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000136646,  0.000086205
2017-03-23 16:15:14.558109, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000004497,  0.000153372,  0.000136646, 357.834307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000136646,  0.000153372
2017-03-23 16:15:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000003961,  0.000153372,  0.000085744, 357.834307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000085744,  0.000153372
2017-03-23 16:15:15.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000011248,  0.000153372,  0.000122229, 353.873307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000122229,  0.000153372
2017-03-23 16:15:16.221605, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000011248,  0.000142606,  0.000122229, 342.625307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000122229,  0.000142606
2017-03-23 16:15:16.908813, slv, 42010afffe8a0002(unknown)/1,  0.000115602,  0.000029139,  0.000142606,  0.000166887, 342.625307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000166887,  0.000142606
2017-03-23 16:15:16.919687, slv, 42010afffe8a0002(unknown)/1,  0.000115891,  0.000029139,  0.000104755,  0.000166887, 371.764307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000166887,  0.000104755
2017-03-23 16:15:17.803087, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000029139,  0.000117133,  0.000166887, 371.764307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000166887,  0.000117133
2017-03-23 16:15:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116251,  0.000018642,  0.000117133,  0.000102250, 371.764307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000102250,  0.000117133
2017-03-23 16:15:18.094242, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000018642,  0.000110297,  0.000102250, 390.406307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000102250,  0.000110297
2017-03-23 16:15:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000013090,  0.000110297,  0.000104193, 390.406307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000104193,  0.000110297
2017-03-23 16:15:19.199197, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000013090,  0.000125203,  0.000104193, 377.316307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000104193,  0.000125203
2017-03-23 16:15:19.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000007456,  0.000125203,  0.000143375, 377.316307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000143375,  0.000125203
2017-03-23 16:15:20.653632, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000007456,  0.000112355,  0.000143375, 384.772307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000143375,  0.000112355
2017-03-23 16:15:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000002692,  0.000112355,  0.000083884, 384.772307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000083884,  0.000112355
2017-03-23 16:15:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000001853,  0.000112355,  0.000152543, 382.080307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000152543,  0.000112355
2017-03-23 16:15:22.506193, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000001853,  0.000105441,  0.000152543, 383.933307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000152543,  0.000105441
2017-03-23 16:15:22.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116549,  0.000016600,  0.000105441,  0.000113566, 383.933307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000113566,  0.000105441
2017-03-23 16:15:23.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116549, -0.000006436,  0.000105441,  0.000106659, 400.533307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000106659,  0.000105441
2017-03-23 16:15:24.474140, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000006436,  0.000105816,  0.000106659, 394.097307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000106659,  0.000105816
2017-03-23 16:15:24.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116566, -0.000030216,  0.000105816,  0.000066023, 394.097307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000066023,  0.000105816
2017-03-23 16:15:25.331010, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000030216,  0.000097171,  0.000066023, 363.881307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000066023,  0.000097171
2017-03-23 16:15:25.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116212, -0.000001321,  0.000097171,  0.000164112, 363.881307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000164112,  0.000097171
2017-03-23 16:15:26.054526, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000001321,  0.000111922,  0.000164112, 362.560307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000164112,  0.000111922
2017-03-23 16:15:26.384501, slv, 42010afffe8a0002(unknown)/1,  0.000116374, -0.000001321,  0.000091415,  0.000164112, 362.560307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000164112,  0.000091415
2017-03-23 16:15:26.689285, slv, 42010afffe8a0002(unknown)/1,  0.000116749, -0.000001321,  0.000141843,  0.000164112, 362.560307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000164112,  0.000141843
2017-03-23 16:15:26.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000022100,  0.000141843,  0.000113049, 362.560307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000113049,  0.000141843
2017-03-23 16:15:27.908463, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000009663,  0.000141843,  0.000139776, 384.660307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000139776,  0.000141843
2017-03-23 16:15:28.030098, slv, 42010afffe8a0002(unknown)/1,  0.000117225,  0.000009663,  0.000143180,  0.000139776, 394.323307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000139776,  0.000143180
2017-03-23 16:15:28.319120, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000009663,  0.000173713,  0.000139776, 394.323307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000139776,  0.000173713
2017-03-23 16:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000003069,  0.000173713,  0.000088559, 394.323307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000088559,  0.000173713
2017-03-23 16:15:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000023988,  0.000173713,  0.000098910, 391.254307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000098910,  0.000173713
2017-03-23 16:15:29.914660, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000023988,  0.000108120,  0.000098910, 367.266307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000098910,  0.000108120
2017-03-23 16:15:30.089793, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000023988,  0.000108902,  0.000098910, 367.266307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000098910,  0.000108902
2017-03-23 16:15:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117695, -0.000013909,  0.000108902,  0.000108688, 367.266307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000108688,  0.000108902
2017-03-23 16:15:30.985247, slv, 42010afffe8a0002(unknown)/1,  0.000117580, -0.000013909,  0.000124873,  0.000108688, 353.357307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000108688,  0.000124873
2017-03-23 16:15:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117580,  0.000002993,  0.000124873,  0.000132572, 353.357307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000132572,  0.000124873
2017-03-23 16:15:32.524480, slv, 42010afffe8a0002(unknown)/1,  0.000117585,  0.000002993,  0.000105447,  0.000132572, 356.350307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000132572,  0.000105447
2017-03-23 16:15:32.604413, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000002993,  0.000097661,  0.000132572, 356.350307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000132572,  0.000097661
2017-03-23 16:15:32.908432, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000004401,  0.000097661,  0.000111387, 356.350307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000111387,  0.000097661
2017-03-23 16:15:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000006102,  0.000097661,  0.000111563, 360.751307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000111563,  0.000097661
2017-03-23 16:15:34.593531, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000006102,  0.000109571,  0.000111563, 354.649307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000111563,  0.000109571
2017-03-23 16:15:34.637854, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000006102,  0.000117303,  0.000111563, 354.649307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000111563,  0.000117303
2017-03-23 16:15:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000010347,  0.000117303,  0.000102744, 354.649307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000102744,  0.000117303
2017-03-23 16:15:35.882808, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000010347,  0.000098334,  0.000102744, 344.302307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000102744,  0.000098334
2017-03-23 16:15:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000017983,  0.000098334,  0.000095983, 344.302307617, S, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000095983,  0.000098334
2017-03-23 16:15:36.297398, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000017983,  0.000106860,  0.000095983, 326.319307617, D, 0.000115411, 296, 0.000001126, 17457, 373, 31,  0.000095983,  0.000106860
2017-03-23 16:15:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117015, -0.000015324,  0.000106860,  0.000107652, 326.319307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000107652,  0.000106860
2017-03-23 16:15:37.296953, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000015324,  0.000103075,  0.000107652, 310.995307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000107652,  0.000103075
2017-03-23 16:15:37.839164, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000015324,  0.000091579,  0.000107652, 310.995307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000107652,  0.000091579
2017-03-23 16:15:37.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116578, -0.000007609,  0.000091579,  0.000110721, 310.995307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000110721,  0.000091579
2017-03-23 16:15:38.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116578,  0.000000334,  0.000091579,  0.000123103, 303.386307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123103,  0.000091579
2017-03-23 16:15:38.928510, slv, 42010afffe8a0002(unknown)/1,  0.000116421,  0.000000334,  0.000103770,  0.000123103, 303.720307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123103,  0.000103770
2017-03-23 16:15:39.137318, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000000334,  0.000131538,  0.000123103, 303.720307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123103,  0.000131538
2017-03-23 16:15:39.385605, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000334,  0.000104713,  0.000123103, 303.720307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123103,  0.000104713
2017-03-23 16:15:39.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116548,  0.000000187,  0.000104713,  0.000110397, 303.720307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000110397,  0.000104713
2017-03-23 16:15:40.109843, slv, 42010afffe8a0002(unknown)/1,  0.000116423,  0.000000187,  0.000095873,  0.000110397, 303.907307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000110397,  0.000095873
2017-03-23 16:15:40.679002, slv, 42010afffe8a0002(unknown)/1,  0.000116206,  0.000000187,  0.000093362,  0.000110397, 303.907307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000110397,  0.000093362
2017-03-23 16:15:40.887953, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000000187,  0.000135032,  0.000110397, 303.907307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000110397,  0.000135032
2017-03-23 16:15:40.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000012556,  0.000135032,  0.000097183, 303.907307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000097183,  0.000135032
2017-03-23 16:15:41.275552, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000012556,  0.000107105,  0.000097183, 291.351307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000097183,  0.000107105
2017-03-23 16:15:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116087, -0.000013420,  0.000107105,  0.000108208, 291.351307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000108208,  0.000107105
2017-03-23 16:15:42.542591, slv, 42010afffe8a0002(unknown)/1,  0.000115836, -0.000013420,  0.000087679,  0.000108208, 277.931307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000108208,  0.000087679
2017-03-23 16:15:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115836,  0.000006137,  0.000087679,  0.000135989, 277.931307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000135989,  0.000087679
2017-03-23 16:15:43.634716, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000006137,  0.000091058,  0.000135989, 284.068307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000135989,  0.000091058
2017-03-23 16:15:43.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115678,  0.000014203,  0.000091058,  0.000123933, 284.068307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123933,  0.000091058
2017-03-23 16:15:44.313427, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000014203,  0.000109389,  0.000123933, 298.271307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123933,  0.000109389
2017-03-23 16:15:44.685279, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000014203,  0.000087008,  0.000123933, 298.271307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000123933,  0.000087008
2017-03-23 16:15:44.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115597, -0.000012902,  0.000087008,  0.000081538, 298.271307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000081538,  0.000087008
2017-03-23 16:15:45.231623, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000012902,  0.000080672,  0.000081538, 285.369307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000081538,  0.000080672
2017-03-23 16:15:45.762709, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000012902,  0.000089646,  0.000081538, 285.369307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000081538,  0.000089646
2017-03-23 16:15:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000019589,  0.000089646,  0.000109629, 285.369307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000109629,  0.000089646
2017-03-23 16:15:46.102503, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000019589,  0.000096408,  0.000109629, 265.780307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000109629,  0.000096408
2017-03-23 16:15:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000018413,  0.000096408,  0.000082725, 265.780307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000082725,  0.000096408
2017-03-23 16:15:47.505599, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000018413,  0.000087372,  0.000082725, 247.367307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000082725,  0.000087372
2017-03-23 16:15:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114112, -0.000015720,  0.000087372,  0.000114379, 247.367307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000114379,  0.000087372
2017-03-23 16:15:48.760028, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000015720,  0.000112860,  0.000114379, 231.647307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000114379,  0.000112860
2017-03-23 16:15:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113881, -0.000008999,  0.000112860,  0.000095616, 231.647307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000095616,  0.000112860
2017-03-23 16:15:49.429599, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000008999,  0.000128571,  0.000095616, 222.648307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000095616,  0.000128571
2017-03-23 16:15:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000007115,  0.000128571,  0.000117899, 222.648307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000117899,  0.000128571
2017-03-23 16:15:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113865, -0.000004483,  0.000128571,  0.000100864, 215.533307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000100864,  0.000128571
2017-03-23 16:15:51.137333, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000004483,  0.000105461,  0.000100864, 211.050307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000100864,  0.000105461
2017-03-23 16:15:51.732321, slv, 42010afffe8a0002(unknown)/1,  0.000113512, -0.000004483,  0.000082263,  0.000100864, 211.050307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000100864,  0.000082263
2017-03-23 16:15:51.907503, slv, 42010afffe8a0002(unknown)/1,  0.000113512,  0.000037387,  0.000082263,  0.000201287, 211.050307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000201287,  0.000082263
2017-03-23 16:15:52.690814, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000037387,  0.000080437,  0.000201287, 248.437307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000201287,  0.000080437
2017-03-23 16:15:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000044359,  0.000080437,  0.000114498, 248.437307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000114498,  0.000080437
2017-03-23 16:15:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113554,  0.000000515,  0.000080437,  0.000113641, 292.796307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000113641,  0.000080437
2017-03-23 16:15:53.994077, slv, 42010afffe8a0002(unknown)/1,  0.000113774,  0.000000515,  0.000115179,  0.000113641, 293.311307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000113641,  0.000115179
2017-03-23 16:15:54.764093, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000000515,  0.000105913,  0.000113641, 293.311307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000113641,  0.000105913
2017-03-23 16:15:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000010211,  0.000105913,  0.000134084, 293.311307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000134084,  0.000105913
2017-03-23 16:15:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000025464,  0.000105913,  0.000144341, 303.522307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000144341,  0.000105913
2017-03-23 16:15:56.617916, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000025464,  0.000094959,  0.000144341, 328.986307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000144341,  0.000094959
2017-03-23 16:15:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113763,  0.000009929,  0.000094959,  0.000103028, 328.986307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000103028,  0.000094959
2017-03-23 16:15:57.460233, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000009929,  0.000101038,  0.000103028, 338.915307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000103028,  0.000101038
2017-03-23 16:15:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113717,  0.000011886,  0.000101038,  0.000148224, 338.915307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000148224,  0.000101038
2017-03-23 16:15:58.310125, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000011886,  0.000104683,  0.000148224, 350.801307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000148224,  0.000104683
2017-03-23 16:15:58.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000004296,  0.000104683,  0.000087811, 350.801307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000087811,  0.000104683
2017-03-23 16:15:59.907464, slv, 42010afffe8a0002(unknown)/1,  0.000113725,  0.000013694,  0.000104683,  0.000167028, 355.097307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000167028,  0.000104683
2017-03-23 16:16:00.152902, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000013694,  0.000128884,  0.000167028, 368.791307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000167028,  0.000128884
2017-03-23 16:16:00.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114092,  0.000048638,  0.000128884,  0.000158066, 368.791307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000158066,  0.000128884
2017-03-23 16:16:01.039416, slv, 42010afffe8a0002(unknown)/1,  0.000114540,  0.000048638,  0.000117173,  0.000158066, 417.429307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000158066,  0.000117173
2017-03-23 16:16:01.134075, slv, 42010afffe8a0002(unknown)/1,  0.000114935,  0.000048638,  0.000126063,  0.000158066, 417.429307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000158066,  0.000126063
2017-03-23 16:16:01.391337, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000048638,  0.000110350,  0.000158066, 417.429307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000158066,  0.000110350
2017-03-23 16:16:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115298,  0.000017000,  0.000110350,  0.000105324, 417.429307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000105324,  0.000110350
2017-03-23 16:16:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115298, -0.000013892,  0.000110350,  0.000097487, 434.429307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000097487,  0.000110350
2017-03-23 16:16:03.277278, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000013892,  0.000088970,  0.000097487, 420.537307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000097487,  0.000088970
2017-03-23 16:16:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115273,  0.000004108,  0.000088970,  0.000141299, 420.537307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000141299,  0.000088970
2017-03-23 16:16:03.914099, slv, 42010afffe8a0002(unknown)/1,  0.000115135,  0.000004108,  0.000097945,  0.000141299, 424.645307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000141299,  0.000097945
2017-03-23 16:16:04.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000005409,  0.000097945,  0.000078290, 424.645307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000078290,  0.000097945
2017-03-23 16:16:05.260571, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000005409,  0.000122874,  0.000078290, 419.236307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000078290,  0.000122874
2017-03-23 16:16:05.355177, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000005409,  0.000146008,  0.000078290, 419.236307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000078290,  0.000146008
2017-03-23 16:16:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114920, -0.000017614,  0.000146008,  0.000116536, 419.236307617, S, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000116536,  0.000146008
2017-03-23 16:16:06.240102, slv, 42010afffe8a0002(unknown)/1,  0.000114859, -0.000017614,  0.000103168,  0.000116536, 401.622307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000116536,  0.000103168
2017-03-23 16:16:06.310599, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000017614,  0.000097483,  0.000116536, 401.622307617, D, 0.000116430, 997, -0.000001190, 12883, 368, 17,  0.000116536,  0.000097483
2017-03-23 16:16:06.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000001787,  0.000097483,  0.000116718, 401.622307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000116718,  0.000097483
2017-03-23 16:16:06.974260, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000001787,  0.000104903,  0.000116718, 403.409307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000116718,  0.000104903
2017-03-23 16:16:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114668,  0.000018400,  0.000104903,  0.000149510, 403.409307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000149510,  0.000104903
2017-03-23 16:16:08.068019, slv, 42010afffe8a0002(unknown)/1,  0.000114771,  0.000018400,  0.000114000,  0.000149510, 421.809307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000149510,  0.000114000
2017-03-23 16:16:08.525957, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000018400,  0.000125353,  0.000149510, 421.809307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000149510,  0.000125353
2017-03-23 16:16:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000014947,  0.000125353,  0.000110133, 421.809307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000110133,  0.000125353
2017-03-23 16:16:09.908485, slv, 42010afffe8a0002(unknown)/1,  0.000115081,  0.000006733,  0.000125353,  0.000133495, 436.756307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000133495,  0.000125353
2017-03-23 16:16:10.456594, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000006733,  0.000110915,  0.000133495, 443.489307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000133495,  0.000110915
2017-03-23 16:16:10.642218, slv, 42010afffe8a0002(unknown)/1,  0.000115441,  0.000006733,  0.000116546,  0.000133495, 443.489307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000133495,  0.000116546
2017-03-23 16:16:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115441, -0.000004273,  0.000116546,  0.000088480, 443.489307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000088480,  0.000116546
2017-03-23 16:16:11.778710, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000004273,  0.000113166,  0.000088480, 439.216307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000088480,  0.000113166
2017-03-23 16:16:11.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000018248,  0.000113166,  0.000105866, 439.216307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000105866,  0.000113166
2017-03-23 16:16:12.081026, slv, 42010afffe8a0002(unknown)/1,  0.000115264, -0.000018248,  0.000118873,  0.000105866, 420.968307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000105866,  0.000118873
2017-03-23 16:16:12.812944, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000018248,  0.000103147,  0.000105866, 420.968307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000105866,  0.000103147
2017-03-23 16:16:12.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000019407,  0.000103147,  0.000085878, 420.968307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000085878,  0.000103147
2017-03-23 16:16:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115157,  0.000004878,  0.000103147,  0.000154191, 401.561307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000154191,  0.000103147
2017-03-23 16:16:14.480467, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000004878,  0.000133078,  0.000154191, 406.439307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000154191,  0.000133078
2017-03-23 16:16:14.908778, slv, 42010afffe8a0002(unknown)/1,  0.000115296,  0.000042848,  0.000133078,  0.000161958, 406.439307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161958,  0.000133078
2017-03-23 16:16:15.122493, slv, 42010afffe8a0002(unknown)/1,  0.000115775,  0.000042848,  0.000134595,  0.000161958, 449.287307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161958,  0.000134595
2017-03-23 16:16:15.257348, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000042848,  0.000132906,  0.000161958, 449.287307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161958,  0.000132906
2017-03-23 16:16:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116276,  0.000043627,  0.000132906,  0.000156868, 449.287307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000156868,  0.000132906
2017-03-23 16:16:16.179117, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000043627,  0.000108637,  0.000156868, 492.914307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000156868,  0.000108637
2017-03-23 16:16:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000001482,  0.000108637,  0.000079019, 492.914307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000079019,  0.000108637
2017-03-23 16:16:17.490531, slv, 42010afffe8a0002(unknown)/1,  0.000116648,  0.000001482,  0.000122057,  0.000079019, 494.396307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000079019,  0.000122057
2017-03-23 16:16:17.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000029334,  0.000122057,  0.000095608, 494.396307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000095608,  0.000122057
2017-03-23 16:16:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000031021,  0.000122057,  0.000075646, 465.062307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000075646,  0.000122057
2017-03-23 16:16:19.333070, slv, 42010afffe8a0002(unknown)/1,  0.000116350, -0.000031021,  0.000113606,  0.000075646, 434.041307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000075646,  0.000113606
2017-03-23 16:16:19.907563, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000036725,  0.000113606,  0.000230802, 434.041307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000230802,  0.000113606
2017-03-23 16:16:20.849711, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000036725,  0.000125419,  0.000230802, 470.766307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000230802,  0.000125419
2017-03-23 16:16:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116663,  0.000033286,  0.000125419,  0.000068783, 470.766307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000068783,  0.000125419
2017-03-23 16:16:21.119470, slv, 42010afffe8a0002(unknown)/1,  0.000117000,  0.000033286,  0.000127982,  0.000068783, 504.052307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000068783,  0.000127982
2017-03-23 16:16:21.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117000, -0.000001577,  0.000127982,  0.000161726, 504.052307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161726,  0.000127982
2017-03-23 16:16:22.265037, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000001577,  0.000105066,  0.000161726, 502.475307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161726,  0.000105066
2017-03-23 16:16:22.551785, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000001577,  0.000108789,  0.000161726, 502.475307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161726,  0.000108789
2017-03-23 16:16:22.675105, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001577,  0.000120767,  0.000161726, 502.475307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000161726,  0.000120767
2017-03-23 16:16:22.907340, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000011171,  0.000120767,  0.000050513, 502.475307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000050513,  0.000120767
2017-03-23 16:16:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000043090,  0.000120767,  0.000098470, 491.304307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000098470,  0.000120767
2017-03-23 16:16:24.662978, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000043090,  0.000113522,  0.000098470, 448.214307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000098470,  0.000113522
2017-03-23 16:16:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117676, -0.000035593,  0.000113522,  0.000065601, 448.214307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000065601,  0.000113522
2017-03-23 16:16:25.799379, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000035593,  0.000163743,  0.000065601, 412.621307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000065601,  0.000163743
2017-03-23 16:16:25.908626, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000023717,  0.000163743,  0.000122202, 412.621307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000122202,  0.000163743
2017-03-23 16:16:26.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117561, -0.000001020,  0.000163743,  0.000110881, 388.904307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000110881,  0.000163743
2017-03-23 16:16:27.765333, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000001020,  0.000135419,  0.000110881, 387.884307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000110881,  0.000135419
2017-03-23 16:16:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000019003,  0.000135419,  0.000162268, 387.884307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000162268,  0.000135419
2017-03-23 16:16:28.639597, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000019003,  0.000127922,  0.000162268, 406.887307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000162268,  0.000127922
2017-03-23 16:16:28.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000006213,  0.000127922,  0.000085579, 406.887307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000085579,  0.000127922
2017-03-23 16:16:29.870464, slv, 42010afffe8a0002(unknown)/1,  0.000117880,  0.000006213,  0.000105741,  0.000085579, 413.100307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000085579,  0.000105741
2017-03-23 16:16:29.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117880, -0.000000768,  0.000105741,  0.000148604, 413.100307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000148604,  0.000105741
2017-03-23 16:16:30.093573, slv, 42010afffe8a0002(unknown)/1,  0.000117917, -0.000000768,  0.000141032,  0.000148604, 412.332307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000148604,  0.000141032
2017-03-23 16:16:30.853555, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000000768,  0.000087083,  0.000148604, 412.332307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000148604,  0.000087083
2017-03-23 16:16:30.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000002394,  0.000087083,  0.000082614, 412.332307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000082614,  0.000087083
2017-03-23 16:16:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000004194,  0.000087083,  0.000162027, 409.938307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000162027,  0.000087083
2017-03-23 16:16:32.721080, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000004194,  0.000097481,  0.000162027, 414.132307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000162027,  0.000097481
2017-03-23 16:16:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000003228,  0.000097481,  0.000080772, 414.132307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000080772,  0.000097481
2017-03-23 16:16:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000012732,  0.000097481,  0.000130196, 417.360307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000130196,  0.000097481
2017-03-23 16:16:34.290498, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000012732,  0.000127437,  0.000130196, 404.628307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000130196,  0.000127437
2017-03-23 16:16:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000003044,  0.000127437,  0.000100321, 404.628307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000100321,  0.000127437
2017-03-23 16:16:35.145042, slv, 42010afffe8a0002(unknown)/1,  0.000118338, -0.000003044,  0.000102634,  0.000100321, 401.584307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000100321,  0.000102634
2017-03-23 16:16:35.897442, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000003044,  0.000115905,  0.000100321, 401.584307617, D, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000100321,  0.000115905
2017-03-23 16:16:35.908393, slv, 42010afffe8a0002(unknown)/1,  0.000118126, -0.000006199,  0.000115905,  0.000123796, 401.584307617, S, 0.000115005, 1042, 0.000002510, 18324, 315, 66,  0.000123796,  0.000115905
2017-03-23 16:16:36.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118126,  0.000014905,  0.000115905,  0.000142267, 395.385307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000142267,  0.000115905
2017-03-23 16:16:37.537176, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000014905,  0.000117164,  0.000142267, 410.290307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000142267,  0.000117164
2017-03-23 16:16:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118138,  0.000007654,  0.000117164,  0.000109305, 410.290307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000109305,  0.000117164
2017-03-23 16:16:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118138, -0.000011411,  0.000117164,  0.000104148, 417.944307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000104148,  0.000117164
2017-03-23 16:16:39.055314, slv, 42010afffe8a0002(unknown)/1,  0.000118197, -0.000011411,  0.000124016,  0.000104148, 406.533307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000104148,  0.000124016
2017-03-23 16:16:39.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118197,  0.000009475,  0.000124016,  0.000151137, 406.533307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000151137,  0.000124016
2017-03-23 16:16:40.901267, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000009475,  0.000113201,  0.000151137, 416.008307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000151137,  0.000113201
2017-03-23 16:16:40.908540, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000003640,  0.000113201,  0.000092613, 416.008307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000092613,  0.000113201
2017-03-23 16:16:40.998885, slv, 42010afffe8a0002(unknown)/1,  0.000118327,  0.000003640,  0.000129756,  0.000092613, 419.648307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000092613,  0.000129756
2017-03-23 16:16:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000002314,  0.000129756,  0.000139359, 419.648307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139359,  0.000129756
2017-03-23 16:16:42.447482, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000002314,  0.000168069,  0.000139359, 417.334307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139359,  0.000168069
2017-03-23 16:16:42.478873, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000002314,  0.000104102,  0.000139359, 417.334307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139359,  0.000104102
2017-03-23 16:16:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118848, -0.000001749,  0.000104102,  0.000094317, 417.334307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000094317,  0.000104102
2017-03-23 16:16:43.712857, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000001749,  0.000121855,  0.000094317, 415.585307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000094317,  0.000121855
2017-03-23 16:16:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000020506,  0.000121855,  0.000102304, 415.585307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000102304,  0.000121855
2017-03-23 16:16:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118786, -0.000015032,  0.000121855,  0.000105204, 395.079307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000105204,  0.000121855
2017-03-23 16:16:45.463738, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000015032,  0.000150944,  0.000105204, 380.047307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000105204,  0.000150944
2017-03-23 16:16:45.908423, slv, 42010afffe8a0002(unknown)/1,  0.000118775, -0.000001346,  0.000150944,  0.000129665, 380.047307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000129665,  0.000150944
2017-03-23 16:16:46.226881, slv, 42010afffe8a0002(unknown)/1,  0.000118793, -0.000001346,  0.000093940,  0.000129665, 378.701307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000129665,  0.000093940
2017-03-23 16:16:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118793,  0.000002943,  0.000093940,  0.000113788, 378.701307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000113788,  0.000093940
2017-03-23 16:16:47.128224, slv, 42010afffe8a0002(unknown)/1,  0.000118746,  0.000002943,  0.000125872,  0.000113788, 381.644307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000113788,  0.000125872
2017-03-23 16:16:47.520916, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000002943,  0.000109750,  0.000113788, 381.644307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000113788,  0.000109750
2017-03-23 16:16:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118700,  0.000013301,  0.000109750,  0.000150306, 381.644307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000150306,  0.000109750
2017-03-23 16:16:48.418927, slv, 42010afffe8a0002(unknown)/1,  0.000118735,  0.000013301,  0.000109887,  0.000150306, 394.945307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000150306,  0.000109887
2017-03-23 16:16:48.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000011870,  0.000109887,  0.000063388, 394.945307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000063388,  0.000109887
2017-03-23 16:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000031518,  0.000109887,  0.000111044, 383.075307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000111044,  0.000109887
2017-03-23 16:16:50.241923, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000031518,  0.000102695,  0.000111044, 351.557307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000111044,  0.000102695
2017-03-23 16:16:50.908456, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000015747,  0.000102695,  0.000094927, 351.557307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000094927,  0.000102695
2017-03-23 16:16:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000001564,  0.000102695,  0.000139408, 335.810307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139408,  0.000102695
2017-03-23 16:16:51.945926, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000001564,  0.000105909,  0.000139408, 334.246307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139408,  0.000105909
2017-03-23 16:16:52.686354, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000001564,  0.000111426,  0.000139408, 334.246307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000139408,  0.000111426
2017-03-23 16:16:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000009579,  0.000111426,  0.000078919, 334.246307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000078919,  0.000111426
2017-03-23 16:16:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118753, -0.000016294,  0.000111426,  0.000126000, 324.667307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000126000,  0.000111426
2017-03-23 16:16:54.025832, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000016294,  0.000114485,  0.000126000, 308.373307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000126000,  0.000114485
2017-03-23 16:16:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000010485,  0.000114485,  0.000090601, 308.373307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000090601,  0.000114485
2017-03-23 16:16:55.907450, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000007754,  0.000114485,  0.000131526, 297.888307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000131526,  0.000114485
2017-03-23 16:16:55.999594, slv, 42010afffe8a0002(unknown)/1,  0.000119008, -0.000007754,  0.000152026,  0.000131526, 290.134307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000131526,  0.000152026
2017-03-23 16:16:56.907413, slv, 42010afffe8a0002(unknown)/1,  0.000119008,  0.000018665,  0.000152026,  0.000143631, 290.134307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000143631,  0.000152026
2017-03-23 16:16:57.885323, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000018665,  0.000104833,  0.000143631, 308.799307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000143631,  0.000104833
2017-03-23 16:16:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119227,  0.000019200,  0.000104833,  0.000133005, 308.799307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000133005,  0.000104833
2017-03-23 16:16:58.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000004414,  0.000104833,  0.000096621, 327.999307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000096621,  0.000104833
2017-03-23 16:16:59.511201, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000004414,  0.000108090,  0.000096621, 323.585307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000096621,  0.000108090
2017-03-23 16:16:59.608054, slv, 42010afffe8a0002(unknown)/1,  0.000118873, -0.000004414,  0.000108289,  0.000096621, 323.585307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000096621,  0.000108289
2017-03-23 16:16:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000003235,  0.000108289,  0.000147950, 323.585307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000147950,  0.000108289
2017-03-23 16:17:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000026725,  0.000108289,  0.000143247, 326.820307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000143247,  0.000108289
2017-03-23 16:17:01.481658, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000026725,  0.000107421,  0.000143247, 353.545307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000143247,  0.000107421
2017-03-23 16:17:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118795,  0.000014856,  0.000107421,  0.000124133, 353.545307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000124133,  0.000107421
2017-03-23 16:17:02.243792, slv, 42010afffe8a0002(unknown)/1,  0.000118984,  0.000014856,  0.000148808,  0.000124133, 368.401307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000124133,  0.000148808
2017-03-23 16:17:02.306526, slv, 42010afffe8a0002(unknown)/1,  0.000119114,  0.000014856,  0.000112071,  0.000124133, 368.401307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000124133,  0.000112071
2017-03-23 16:17:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119114, -0.000006577,  0.000112071,  0.000100621, 368.401307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000100621,  0.000112071
2017-03-23 16:17:03.054205, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000006577,  0.000120682,  0.000100621, 361.824307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000100621,  0.000120682
2017-03-23 16:17:03.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000016294,  0.000120682,  0.000170120, 361.824307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000170120,  0.000120682
2017-03-23 16:17:04.907533, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000000415,  0.000120682,  0.000067129, 378.118307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000067129,  0.000120682
2017-03-23 16:17:05.047010, slv, 42010afffe8a0002(unknown)/1,  0.000118735, -0.000000415,  0.000109568,  0.000067129, 377.703307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000067129,  0.000109568
2017-03-23 16:17:05.332744, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000000415,  0.000119278,  0.000067129, 377.703307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000067129,  0.000119278
2017-03-23 16:17:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118298, -0.000038247,  0.000119278,  0.000093714, 377.703307617, S, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000093714,  0.000119278
2017-03-23 16:17:06.840317, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000038247,  0.000112051,  0.000093714, 339.456307617, D, 0.000116707, 1218, -0.000000208, 21846, 433, 36,  0.000093714,  0.000112051
2017-03-23 16:17:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117982, -0.000019694,  0.000112051,  0.000103177, 339.456307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000103177,  0.000112051
2017-03-23 16:17:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117982,  0.000007172,  0.000112051,  0.000147131, 319.762307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000147131,  0.000112051
2017-03-23 16:17:08.700642, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000007172,  0.000105640,  0.000147131, 326.934307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000147131,  0.000105640
2017-03-23 16:17:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000002200,  0.000105640,  0.000084381, 326.934307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000084381,  0.000105640
2017-03-23 16:17:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000021779,  0.000105640,  0.000107920, 324.734307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000107920,  0.000105640
2017-03-23 16:17:10.555542, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000021779,  0.000113040,  0.000107920, 302.955307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000107920,  0.000113040
2017-03-23 16:17:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000008800,  0.000113040,  0.000110348, 302.955307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000110348,  0.000113040
2017-03-23 16:17:10.917670, slv, 42010afffe8a0002(unknown)/1,  0.000117749, -0.000008800,  0.000092184,  0.000110348, 294.155307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000110348,  0.000092184
2017-03-23 16:17:11.530397, slv, 42010afffe8a0002(unknown)/1,  0.000118438, -0.000008800,  0.000334423,  0.000110348, 294.155307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000110348,  0.000334423
2017-03-23 16:17:11.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000008798,  0.000334423,  0.000143624, 294.155307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000143624,  0.000334423
2017-03-23 16:17:12.907566, slv, 42010afffe8a0002(unknown)/1,  0.000118438,  0.000037424,  0.000334423,  0.000168100, 302.953307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000168100,  0.000334423
2017-03-23 16:17:13.024779, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000037424,  0.000118441,  0.000168100, 340.377307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000168100,  0.000118441
2017-03-23 16:17:13.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000018169,  0.000118441,  0.000106119, 340.377307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000106119,  0.000118441
2017-03-23 16:17:14.904804, slv, 42010afffe8a0002(unknown)/1,  0.000119652,  0.000018169,  0.000138377,  0.000106119, 358.546307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000106119,  0.000138377
2017-03-23 16:17:14.907318, slv, 42010afffe8a0002(unknown)/1,  0.000119652, -0.000037444,  0.000138377,  0.000058088, 358.546307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000058088,  0.000138377
2017-03-23 16:17:15.363242, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000037444,  0.000101502,  0.000058088, 321.102307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000058088,  0.000101502
2017-03-23 16:17:15.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119361, -0.000019140,  0.000101502,  0.000142646, 321.102307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000142646,  0.000101502
2017-03-23 16:17:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119361,  0.000005212,  0.000101502,  0.000106500, 301.962307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000106500,  0.000101502
2017-03-23 16:17:16.955123, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000005212,  0.000102862,  0.000106500, 307.174307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000106500,  0.000102862
2017-03-23 16:17:17.907435, slv, 42010afffe8a0002(unknown)/1,  0.000118937,  0.000003422,  0.000102862,  0.000138642, 307.174307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000138642,  0.000102862
2017-03-23 16:17:18.283688, slv, 42010afffe8a0002(unknown)/1,  0.000118827,  0.000003422,  0.000099682,  0.000138642, 310.596307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000138642,  0.000099682
2017-03-23 16:17:18.773344, slv, 42010afffe8a0002(unknown)/1,  0.000118817,  0.000003422,  0.000095829,  0.000138642, 310.596307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000138642,  0.000095829
2017-03-23 16:17:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118817, -0.000000772,  0.000095829,  0.000097568, 310.596307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000097568,  0.000095829
2017-03-23 16:17:19.599025, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000000772,  0.000110683,  0.000097568, 309.824307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000097568,  0.000110683
2017-03-23 16:17:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000015627,  0.000110683,  0.000108684, 309.824307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000108684,  0.000110683
2017-03-23 16:17:20.678192, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000015627,  0.000085234,  0.000108684, 294.197307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000108684,  0.000085234
2017-03-23 16:17:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000016269,  0.000085234,  0.000095873, 294.197307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000095873,  0.000085234
2017-03-23 16:17:21.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118406, -0.000005418,  0.000085234,  0.000130103, 277.928307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000130103,  0.000085234
2017-03-23 16:17:21.931069, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000005418,  0.000130492,  0.000130103, 272.510307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000130103,  0.000130492
2017-03-23 16:17:22.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000002446,  0.000130492,  0.000111527, 272.510307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000111527,  0.000130492
2017-03-23 16:17:23.657907, slv, 42010afffe8a0002(unknown)/1,  0.000118340,  0.000002446,  0.000103495,  0.000111527, 274.956307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000111527,  0.000103495
2017-03-23 16:17:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000000134,  0.000103495,  0.000124877, 274.956307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000124877,  0.000103495
2017-03-23 16:17:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118340, -0.000005834,  0.000103495,  0.000100135, 274.822307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000100135,  0.000103495
2017-03-23 16:17:25.129610, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000005834,  0.000104849,  0.000100135, 268.988307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000100135,  0.000104849
2017-03-23 16:17:25.280356, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000005834,  0.000134917,  0.000100135, 268.988307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000100135,  0.000134917
2017-03-23 16:17:25.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118005,  0.000018238,  0.000134917,  0.000172686, 268.988307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000172686,  0.000134917
2017-03-23 16:17:26.830016, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000018238,  0.000096460,  0.000172686, 287.226307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000172686,  0.000096460
2017-03-23 16:17:26.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000010904,  0.000096460,  0.000085258, 287.226307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000085258,  0.000096460
2017-03-23 16:17:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118131, -0.000008592,  0.000096460,  0.000133820, 298.130307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000133820,  0.000096460
2017-03-23 16:17:28.005588, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008592,  0.000087871,  0.000133820, 289.538307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000133820,  0.000087871
2017-03-23 16:17:28.896952, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000008592,  0.000124911,  0.000133820, 289.538307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000133820,  0.000124911
2017-03-23 16:17:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000008253,  0.000124911,  0.000086038, 289.538307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000086038,  0.000124911
2017-03-23 16:17:29.785593, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000008253,  0.000120446,  0.000086038, 281.285307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000086038,  0.000120446
2017-03-23 16:17:29.907595, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000004859,  0.000120446,  0.000140680, 281.285307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000140680,  0.000120446
2017-03-23 16:17:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118203, -0.000002931,  0.000120446,  0.000089864, 276.426307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000089864,  0.000120446
2017-03-23 16:17:30.934513, slv, 42010afffe8a0002(unknown)/1,  0.000117974, -0.000002931,  0.000117964,  0.000089864, 273.495307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000089864,  0.000117964
2017-03-23 16:17:31.711181, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000002931,  0.000095477,  0.000089864, 273.495307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000089864,  0.000095477
2017-03-23 16:17:31.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000015355,  0.000095477,  0.000115294, 273.495307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000115294,  0.000095477
2017-03-23 16:17:32.226022, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000015355,  0.000075023,  0.000115294, 258.140307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000115294,  0.000075023
2017-03-23 16:17:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000008735,  0.000075023,  0.000102197, 258.140307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000102197,  0.000075023
2017-03-23 16:17:33.471712, slv, 42010afffe8a0002(unknown)/1,  0.000116968, -0.000008735,  0.000093033,  0.000102197, 249.405307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000102197,  0.000093033
2017-03-23 16:17:33.908575, slv, 42010afffe8a0002(unknown)/1,  0.000116968,  0.000006967,  0.000093033,  0.000146001, 249.405307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000146001,  0.000093033
2017-03-23 16:17:34.121842, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000006967,  0.000082123,  0.000146001, 256.372307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000146001,  0.000082123
2017-03-23 16:17:34.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000007846,  0.000082123,  0.000103453, 256.372307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000103453,  0.000082123
2017-03-23 16:17:35.398751, slv, 42010afffe8a0002(unknown)/1,  0.000116673,  0.000007846,  0.000104512,  0.000103453, 264.218307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000103453,  0.000104512
2017-03-23 16:17:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116673, -0.000003561,  0.000104512,  0.000122891, 264.218307617, S, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000122891,  0.000104512
2017-03-23 16:17:36.707075, slv, 42010afffe8a0002(unknown)/1,  0.000116601, -0.000003561,  0.000117412,  0.000122891, 260.657307617, D, 0.000118705, 318, -0.000001864, 15106, 364, 40,  0.000122891,  0.000117412
2017-03-23 16:17:36.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000005954,  0.000117412,  0.000122291, 260.657307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000122291,  0.000117412
2017-03-23 16:17:37.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116601,  0.000006148,  0.000117412,  0.000123207, 266.611307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000123207,  0.000117412
2017-03-23 16:17:38.104633, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000006148,  0.000078402,  0.000123207, 272.759307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000123207,  0.000078402
2017-03-23 16:17:38.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000014405,  0.000078402,  0.000138710, 272.759307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000138710,  0.000078402
2017-03-23 16:17:39.374363, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000014405,  0.000080263,  0.000138710, 287.164307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000138710,  0.000080263
2017-03-23 16:17:39.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000008757,  0.000080263,  0.000111637, 287.164307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000111637,  0.000080263
2017-03-23 16:17:40.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000027857,  0.000080263,  0.000176732, 295.921307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000176732,  0.000080263
2017-03-23 16:17:40.968235, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000027857,  0.000109534,  0.000176732, 323.778307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000176732,  0.000109534
2017-03-23 16:17:41.873306, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000027857,  0.000098821,  0.000176732, 323.778307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000176732,  0.000098821
2017-03-23 16:17:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000041047,  0.000098821,  0.000138549, 323.778307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000138549,  0.000098821
2017-03-23 16:17:42.907487, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000056701,  0.000098821,  0.000208571, 364.825307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000208571,  0.000098821
2017-03-23 16:17:43.003104, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000056701,  0.000111894,  0.000208571, 421.526307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000208571,  0.000111894
2017-03-23 16:17:43.908523, slv, 42010afffe8a0002(unknown)/1,  0.000117361,  0.000058982,  0.000111894,  0.000143613, 421.526307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000143613,  0.000111894
2017-03-23 16:17:44.451846, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000058982,  0.000115810,  0.000143613, 480.508307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000143613,  0.000115810
2017-03-23 16:17:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117792,  0.000019218,  0.000115810,  0.000129977, 480.508307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000129977,  0.000115810
2017-03-23 16:17:45.718778, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000019218,  0.000114067,  0.000129977, 499.726307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000129977,  0.000114067
2017-03-23 16:17:45.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117918,  0.000000917,  0.000114067,  0.000107568, 499.726307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000107568,  0.000114067
2017-03-23 16:17:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117918, -0.000023952,  0.000114067,  0.000080363, 500.643307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000080363,  0.000114067
2017-03-23 16:17:47.461026, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000023952,  0.000145406,  0.000080363, 476.691307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000080363,  0.000145406
2017-03-23 16:17:47.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000022599,  0.000145406,  0.000110266, 476.691307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000110266,  0.000145406
2017-03-23 16:17:48.404030, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000022599,  0.000100981,  0.000110266, 454.092307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000110266,  0.000100981
2017-03-23 16:17:48.908450, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000010782,  0.000100981,  0.000103856, 454.092307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000103856,  0.000100981
2017-03-23 16:17:49.550939, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000010782,  0.000105155,  0.000103856, 443.310307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000103856,  0.000105155
2017-03-23 16:17:49.751507, slv, 42010afffe8a0002(unknown)/1,  0.000117364, -0.000010782,  0.000102811,  0.000103856, 443.310307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000103856,  0.000102811
2017-03-23 16:17:49.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000027222,  0.000102811,  0.000185729, 443.310307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000185729,  0.000102811
2017-03-23 16:17:50.286225, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000027222,  0.000090698,  0.000185729, 470.532307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000185729,  0.000090698
2017-03-23 16:17:50.761484, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000027222,  0.000108258,  0.000185729, 470.532307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000185729,  0.000108258
2017-03-23 16:17:50.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117811,  0.000037914,  0.000108258,  0.000125276, 470.532307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000125276,  0.000108258
2017-03-23 16:17:51.451560, slv, 42010afffe8a0002(unknown)/1,  0.000118000,  0.000037914,  0.000100427,  0.000125276, 508.446307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000125276,  0.000100427
2017-03-23 16:17:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118000, -0.000016433,  0.000100427,  0.000077669, 508.446307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077669,  0.000100427
2017-03-23 16:17:52.811973, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000016433,  0.000112399,  0.000077669, 492.013307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077669,  0.000112399
2017-03-23 16:17:52.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000024339,  0.000112399,  0.000109431, 492.013307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000109431,  0.000112399
2017-03-23 16:17:53.908410, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000009402,  0.000112399,  0.000107323, 467.674307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000107323,  0.000112399
2017-03-23 16:17:54.366381, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000009402,  0.000131899,  0.000107323, 458.272307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000107323,  0.000131899
2017-03-23 16:17:54.907466, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000007012,  0.000131899,  0.000142098, 458.272307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000142098,  0.000131899
2017-03-23 16:17:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117617,  0.000013932,  0.000131899,  0.000121002, 465.284307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000121002,  0.000131899
2017-03-23 16:17:56.309111, slv, 42010afffe8a0002(unknown)/1,  0.000117711,  0.000013932,  0.000134274,  0.000121002, 479.216307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000121002,  0.000134274
2017-03-23 16:17:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117711, -0.000006362,  0.000134274,  0.000101602, 479.216307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000101602,  0.000134274
2017-03-23 16:17:57.396185, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000006362,  0.000093341,  0.000101602, 472.854307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000101602,  0.000093341
2017-03-23 16:17:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117630,  0.000001762,  0.000093341,  0.000137263, 472.854307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000137263,  0.000093341
2017-03-23 16:17:58.422243, slv, 42010afffe8a0002(unknown)/1,  0.000117653,  0.000001762,  0.000144153,  0.000137263, 474.616307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000137263,  0.000144153
2017-03-23 16:17:58.515498, slv, 42010afffe8a0002(unknown)/1,  0.000117881,  0.000001762,  0.000110367,  0.000137263, 474.616307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000137263,  0.000110367
2017-03-23 16:17:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117881, -0.000008197,  0.000110367,  0.000081854, 474.616307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000081854,  0.000110367
2017-03-23 16:17:59.152230, slv, 42010afffe8a0002(unknown)/1,  0.000117924, -0.000008197,  0.000153095,  0.000081854, 466.419307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000081854,  0.000153095
2017-03-23 16:17:59.353495, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000008197,  0.000099603,  0.000081854, 466.419307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000081854,  0.000099603
2017-03-23 16:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000012391,  0.000099603,  0.000128953, 466.419307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000128953,  0.000099603
2017-03-23 16:18:00.337632, slv, 42010afffe8a0002(unknown)/1,  0.000117339, -0.000012391,  0.000066039,  0.000128953, 454.028307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000128953,  0.000066039
2017-03-23 16:18:00.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117339,  0.000030499,  0.000066039,  0.000167093, 454.028307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000167093,  0.000066039
2017-03-23 16:18:01.863485, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000030499,  0.000113037,  0.000167093, 484.527307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000167093,  0.000113037
2017-03-23 16:18:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117362,  0.000027227,  0.000113037,  0.000122063, 484.527307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000122063,  0.000113037
2017-03-23 16:18:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117362, -0.000023436,  0.000113037,  0.000065789, 511.754307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000065789,  0.000113037
2017-03-23 16:18:03.213462, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000023436,  0.000105106,  0.000065789, 488.318307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000065789,  0.000105106
2017-03-23 16:18:03.908501, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000027874,  0.000105106,  0.000113113, 488.318307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000113113,  0.000105106
2017-03-23 16:18:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022009,  0.000105106,  0.000077447, 460.444307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077447,  0.000105106
2017-03-23 16:18:04.974267, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000022009,  0.000116719,  0.000077447, 438.435307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077447,  0.000116719
2017-03-23 16:18:05.014639, slv, 42010afffe8a0002(unknown)/1,  0.000116532, -0.000022009,  0.000106147,  0.000077447, 438.435307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077447,  0.000106147
2017-03-23 16:18:05.610336, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000022009,  0.000114679,  0.000077447, 438.435307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000077447,  0.000114679
2017-03-23 16:18:05.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000028025,  0.000114679,  0.000099970, 438.435307617, S, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000099970,  0.000114679
2017-03-23 16:18:06.021390, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000028025,  0.000123747,  0.000099970, 410.410307617, D, 0.000118138, 797, -0.000002627, 14436, 293, 26,  0.000099970,  0.000123747
2017-03-23 16:18:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115988, -0.000027186,  0.000123747,  0.000077824, 410.410307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000077824,  0.000123747
2017-03-23 16:18:07.338350, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000027186,  0.000117971,  0.000077824, 383.224307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000077824,  0.000117971
2017-03-23 16:18:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000008983,  0.000117971,  0.000136013, 383.224307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000136013,  0.000117971
2017-03-23 16:18:08.908623, slv, 42010afffe8a0002(unknown)/1,  0.000115814,  0.000006666,  0.000117971,  0.000108948, 374.241307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000108948,  0.000117971
2017-03-23 16:18:09.242243, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000006666,  0.000120296,  0.000108948, 380.907307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000108948,  0.000120296
2017-03-23 16:18:09.908106, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000348658,  0.000120296,  0.000819848, 380.907307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000819848,  0.000120296
2017-03-23 16:18:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000321947,  0.000120296,  0.000055377, 729.565307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000055377,  0.000120296
2017-03-23 16:18:11.050456, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000321947,  0.000151479,  0.000055377, 1051.512307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000055377,  0.000151479
2017-03-23 16:18:11.637240, slv, 42010afffe8a0002(unknown)/1,  0.000115701,  0.000321947,  0.000235733,  0.000055377, 1051.512307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000055377,  0.000235733
2017-03-23 16:18:11.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000049550,  0.000235733,  0.000076889, 1051.512307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000076889,  0.000235733
2017-03-23 16:18:12.907319, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000072043,  0.000235733,  0.000010427, 1001.962307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000010427,  0.000235733
2017-03-23 16:18:13.134773, slv, 42010afffe8a0002(unknown)/1,  0.000115693, -0.000072043,  0.000159314,  0.000010427, 929.919307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000010427,  0.000159314
2017-03-23 16:18:13.848038, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000072043,  0.000154908,  0.000010427, 929.919307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000010427,  0.000154908
2017-03-23 16:18:13.908501, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000068755,  0.000154908,  0.000082958, 929.919307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000082958,  0.000154908
2017-03-23 16:18:14.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115194, -0.000042059,  0.000154908,  0.000063311, 861.164307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000063311,  0.000154908
2017-03-23 16:18:15.564388, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000042059,  0.000166477,  0.000063311, 819.105307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000063311,  0.000166477
2017-03-23 16:18:15.907335, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000055379,  0.000166477,  0.000056062, 819.105307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000056062,  0.000166477
2017-03-23 16:18:16.510441, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000055379,  0.000138820,  0.000056062, 763.726307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000056062,  0.000138820
2017-03-23 16:18:16.907313, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000076950,  0.000138820,  0.000019776, 763.726307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000019776,  0.000138820
2017-03-23 16:18:17.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000057359,  0.000138820,  0.000095107, 686.776307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000095107,  0.000138820
2017-03-23 16:18:18.490581, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000057359,  0.000153203,  0.000095107, 629.417307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000095107,  0.000153203
2017-03-23 16:18:18.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000035870,  0.000153203,  0.000062691, 629.417307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000062691,  0.000153203
2017-03-23 16:18:19.907339, slv, 42010afffe8a0002(unknown)/1,  0.000114738, -0.000046292,  0.000153203,  0.000074199, 593.547307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000074199,  0.000153203
2017-03-23 16:18:19.949227, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000046292,  0.000307251,  0.000074199, 547.255307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000074199,  0.000307251
2017-03-23 16:18:20.907341, slv, 42010afffe8a0002(unknown)/1,  0.000115405, -0.000026598,  0.000307251,  0.000102746, 547.255307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000102746,  0.000307251
2017-03-23 16:18:21.838009, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000026598,  0.000115516,  0.000102746, 520.657307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000102746,  0.000115516
2017-03-23 16:18:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000003441,  0.000115516,  0.000135485, 520.657307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000135485,  0.000115516
2017-03-23 16:18:22.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115944, -0.000004508,  0.000115516,  0.000087388, 524.098307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000087388,  0.000115516
2017-03-23 16:18:22.964858, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000004508,  0.000111833,  0.000087388, 519.590307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000087388,  0.000111833
2017-03-23 16:18:23.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000014974,  0.000111833,  0.000114370, 519.590307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000114370,  0.000111833
2017-03-23 16:18:24.623735, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000014974,  0.000123105,  0.000114370, 504.616307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000114370,  0.000123105
2017-03-23 16:18:24.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000044722,  0.000123105,  0.000027607, 504.616307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000027607,  0.000123105
2017-03-23 16:18:25.047481, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000044722,  0.000185061,  0.000027607, 459.894307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000027607,  0.000185061
2017-03-23 16:18:25.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115611, -0.000045509,  0.000185061,  0.000112644, 459.894307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000112644,  0.000185061
2017-03-23 16:18:26.649412, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000045509,  0.000122805,  0.000112644, 414.385307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000112644,  0.000122805
2017-03-23 16:18:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000018206,  0.000122805,  0.000082108, 414.385307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000082108,  0.000122805
2017-03-23 16:18:26.998275, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000018206,  0.000177599,  0.000082108, 396.179307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000082108,  0.000177599
2017-03-23 16:18:27.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000027298,  0.000177599,  0.000094534, 396.179307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000094534,  0.000177599
2017-03-23 16:18:28.782228, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000027298,  0.000113552,  0.000094534, 368.881307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000094534,  0.000113552
2017-03-23 16:18:28.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000013353,  0.000113552,  0.000163561, 368.881307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000163561,  0.000113552
2017-03-23 16:18:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000028100,  0.000113552,  0.000124049, 382.234307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000124049,  0.000113552
2017-03-23 16:18:29.938226, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000028100,  0.000101991,  0.000124049, 410.334307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000124049,  0.000101991
2017-03-23 16:18:30.229749, slv, 42010afffe8a0002(unknown)/1,  0.000115565,  0.000028100,  0.000105372,  0.000124049, 410.334307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000124049,  0.000105372
2017-03-23 16:18:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115565, -0.000010350,  0.000105372,  0.000086521, 410.334307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000086521,  0.000105372
2017-03-23 16:18:31.100600, slv, 42010afffe8a0002(unknown)/1,  0.000115418, -0.000010350,  0.000108784,  0.000086521, 399.984307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000086521,  0.000108784
2017-03-23 16:18:31.282445, slv, 42010afffe8a0002(unknown)/1,  0.000115144, -0.000010350,  0.000109738,  0.000086521, 399.984307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000086521,  0.000109738
2017-03-23 16:18:31.669039, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000010350,  0.000112992,  0.000086521, 399.984307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000086521,  0.000112992
2017-03-23 16:18:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000012058,  0.000112992,  0.000119820, 399.984307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000119820,  0.000112992
2017-03-23 16:18:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000010312,  0.000112992,  0.000089338, 387.926307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000089338,  0.000112992
2017-03-23 16:18:33.174631, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000010312,  0.000104559,  0.000089338, 377.614307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000089338,  0.000104559
2017-03-23 16:18:33.557652, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000010312,  0.000108173,  0.000089338, 377.614307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000089338,  0.000108173
2017-03-23 16:18:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000012745,  0.000108173,  0.000114433, 377.614307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000114433,  0.000108173
2017-03-23 16:18:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114371,  0.000001947,  0.000108173,  0.000118204, 364.869307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000118204,  0.000108173
2017-03-23 16:18:34.926367, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000001947,  0.000099662,  0.000118204, 366.816307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000118204,  0.000099662
2017-03-23 16:18:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114207,  0.000004884,  0.000099662,  0.000120143, 366.816307617, S, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000120143,  0.000099662
2017-03-23 16:18:35.959331, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000004884,  0.000109229,  0.000120143, 371.700307617, D, 0.000117330, 593, 0.000004992, 25079, 436, 74,  0.000120143,  0.000109229
2017-03-23 16:18:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000020980,  0.000109229,  0.000066273, 371.700307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000066273,  0.000109229
2017-03-23 16:18:37.692319, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000020980,  0.000104414,  0.000066273, 350.720307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000066273,  0.000104414
2017-03-23 16:18:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113949, -0.000016986,  0.000104414,  0.000127873, 350.720307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000127873,  0.000104414
2017-03-23 16:18:38.821736, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000016986,  0.000127424,  0.000127873, 333.734307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000127873,  0.000127424
2017-03-23 16:18:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000010546,  0.000127424,  0.000078817, 333.734307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000078817,  0.000127424
2017-03-23 16:18:39.894901, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000010546,  0.000100298,  0.000078817, 323.188307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000078817,  0.000100298
2017-03-23 16:18:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113751, -0.000030498,  0.000100298,  0.000087770, 323.188307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000087770,  0.000100298
2017-03-23 16:18:40.223386, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000030498,  0.000108944,  0.000087770, 292.690307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000087770,  0.000108944
2017-03-23 16:18:40.908519, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000023407,  0.000108944,  0.000092607, 292.690307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000092607,  0.000108944
2017-03-23 16:18:41.763433, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000023407,  0.000124389,  0.000092607, 269.283307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000092607,  0.000124389
2017-03-23 16:18:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113286, -0.000009052,  0.000124389,  0.000116016, 269.283307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116016,  0.000124389
2017-03-23 16:18:42.153664, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000009052,  0.000103706,  0.000116016, 260.231307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116016,  0.000103706
2017-03-23 16:18:42.385855, slv, 42010afffe8a0002(unknown)/1,  0.000113131, -0.000009052,  0.000093921,  0.000116016, 260.231307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116016,  0.000093921
2017-03-23 16:18:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000003843,  0.000093921,  0.000118087, 260.231307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000118087,  0.000093921
2017-03-23 16:18:43.734086, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000003843,  0.000083903,  0.000118087, 264.074307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000118087,  0.000083903
2017-03-23 16:18:43.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112972,  0.000012822,  0.000083903,  0.000133661, 264.074307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000133661,  0.000083903
2017-03-23 16:18:44.710810, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000012822,  0.000094956,  0.000133661, 276.896307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000133661,  0.000094956
2017-03-23 16:18:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000009074,  0.000094956,  0.000110349, 276.896307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000110349,  0.000094956
2017-03-23 16:18:45.908573, slv, 42010afffe8a0002(unknown)/1,  0.000112889,  0.000010371,  0.000094956,  0.000136172, 285.970307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000136172,  0.000094956
2017-03-23 16:18:46.440456, slv, 42010afffe8a0002(unknown)/1,  0.000112905,  0.000010371,  0.000090944,  0.000136172, 296.341307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000136172,  0.000090944
2017-03-23 16:18:46.501780, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000010371,  0.000091951,  0.000136172, 296.341307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000136172,  0.000091951
2017-03-23 16:18:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112919,  0.000005125,  0.000091951,  0.000099887, 296.341307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000099887,  0.000091951
2017-03-23 16:18:47.194758, slv, 42010afffe8a0002(unknown)/1,  0.000112937,  0.000005125,  0.000128251,  0.000099887, 301.466307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000099887,  0.000128251
2017-03-23 16:18:47.870337, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000005125,  0.000095792,  0.000099887, 301.466307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000099887,  0.000095792
2017-03-23 16:18:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000012749,  0.000095792,  0.000151358, 301.466307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151358,  0.000095792
2017-03-23 16:18:47.911565, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000012749,  0.000104259,  0.000151358, 314.215307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151358,  0.000104259
2017-03-23 16:18:48.062810, slv, 42010afffe8a0002(unknown)/1,  0.000112996,  0.000012749,  0.000087313,  0.000151358, 314.215307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151358,  0.000087313
2017-03-23 16:18:48.627392, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000012749,  0.000132201,  0.000151358, 314.215307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151358,  0.000132201
2017-03-23 16:18:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113270,  0.000011249,  0.000132201,  0.000097237, 314.215307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000097237,  0.000132201
2017-03-23 16:18:49.795277, slv, 42010afffe8a0002(unknown)/1,  0.000113373,  0.000011249,  0.000098646,  0.000097237, 325.464307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000097237,  0.000098646
2017-03-23 16:18:49.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000013039,  0.000098646,  0.000103326, 325.464307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000103326,  0.000098646
2017-03-23 16:18:50.908450, slv, 42010afffe8a0002(unknown)/1,  0.000113373, -0.000013477,  0.000098646,  0.000096465, 312.425307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000096465,  0.000098646
2017-03-23 16:18:51.605417, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000013477,  0.000172480,  0.000096465, 298.948307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000096465,  0.000172480
2017-03-23 16:18:51.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113417, -0.000006892,  0.000172480,  0.000116542, 298.948307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116542,  0.000172480
2017-03-23 16:18:52.593365, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000006892,  0.000101479,  0.000116542, 292.056307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116542,  0.000101479
2017-03-23 16:18:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113547, -0.000012797,  0.000101479,  0.000084829, 292.056307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000084829,  0.000101479
2017-03-23 16:18:53.363267, slv, 42010afffe8a0002(unknown)/1,  0.000113402, -0.000012797,  0.000114206,  0.000084829, 279.259307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000084829,  0.000114206
2017-03-23 16:18:53.521827, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000012797,  0.000094057,  0.000084829, 279.259307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000084829,  0.000094057
2017-03-23 16:18:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113106, -0.000012811,  0.000094057,  0.000116202, 279.259307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116202,  0.000094057
2017-03-23 16:18:54.293622, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000012811,  0.000093319,  0.000116202, 266.448307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000116202,  0.000093319
2017-03-23 16:18:54.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112856, -0.000010839,  0.000093319,  0.000088082, 266.448307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000088082,  0.000093319
2017-03-23 16:18:55.908712, slv, 42010afffe8a0002(unknown)/1,  0.000112856,  0.000022269,  0.000093319,  0.000182169, 255.609307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000182169,  0.000093319
2017-03-23 16:18:56.219448, slv, 42010afffe8a0002(unknown)/1,  0.000113055,  0.000022269,  0.000110728,  0.000182169, 277.878307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000182169,  0.000110728
2017-03-23 16:18:56.669484, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000022269,  0.000150272,  0.000182169, 277.878307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000182169,  0.000150272
2017-03-23 16:18:56.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000059703,  0.000150272,  0.000163825, 277.878307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000163825,  0.000150272
2017-03-23 16:18:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113731,  0.000028744,  0.000150272,  0.000121126, 337.581307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000121126,  0.000150272
2017-03-23 16:18:58.311960, slv, 42010afffe8a0002(unknown)/1,  0.000114097,  0.000028744,  0.000095150,  0.000121126, 366.325307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000121126,  0.000095150
2017-03-23 16:18:58.419565, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000028744,  0.000143464,  0.000121126, 366.325307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000121126,  0.000143464
2017-03-23 16:18:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114193,  0.000014666,  0.000143464,  0.000136132, 366.325307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000136132,  0.000143464
2017-03-23 16:18:59.254134, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000014666,  0.000131716,  0.000136132, 380.991307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000136132,  0.000131716
2017-03-23 16:18:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000024338,  0.000131716,  0.000141227, 380.991307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000141227,  0.000131716
2017-03-23 16:19:00.404011, slv, 42010afffe8a0002(unknown)/1,  0.000114724,  0.000024338,  0.000108945,  0.000141227, 405.329307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000141227,  0.000108945
2017-03-23 16:19:00.894395, slv, 42010afffe8a0002(unknown)/1,  0.000114889,  0.000024338,  0.000109824,  0.000141227, 405.329307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000141227,  0.000109824
2017-03-23 16:19:00.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114889, -0.000010466,  0.000109824,  0.000067218, 405.329307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000067218,  0.000109824
2017-03-23 16:19:01.097565, slv, 42010afffe8a0002(unknown)/1,  0.000114711, -0.000010466,  0.000095690,  0.000067218, 394.863307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000067218,  0.000095690
2017-03-23 16:19:01.280300, slv, 42010afffe8a0002(unknown)/1,  0.000114250, -0.000010466,  0.000110723,  0.000067218, 394.863307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000067218,  0.000110723
2017-03-23 16:19:01.503512, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000010466,  0.000109874,  0.000067218, 394.863307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000067218,  0.000109874
2017-03-23 16:19:01.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113852, -0.000014737,  0.000109874,  0.000132049, 394.863307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000132049,  0.000109874
2017-03-23 16:19:02.835993, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000014737,  0.000108156,  0.000132049, 380.126307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000132049,  0.000108156
2017-03-23 16:19:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113703, -0.000007285,  0.000108156,  0.000080936, 380.126307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000080936,  0.000108156
2017-03-23 16:19:03.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113703,  0.000002656,  0.000108156,  0.000151782, 372.841307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151782,  0.000108156
2017-03-23 16:19:04.091813, slv, 42010afffe8a0002(unknown)/1,  0.000113963,  0.000002656,  0.000129469,  0.000151782, 375.497307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151782,  0.000129469
2017-03-23 16:19:04.643391, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000002656,  0.000139960,  0.000151782, 375.497307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000151782,  0.000139960
2017-03-23 16:19:04.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114421,  0.000034121,  0.000139960,  0.000144585, 375.497307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000144585,  0.000139960
2017-03-23 16:19:05.515894, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000034121,  0.000151552,  0.000144585, 409.618307617, D, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000144585,  0.000151552
2017-03-23 16:19:05.908786, slv, 42010afffe8a0002(unknown)/1,  0.000114930,  0.000024976,  0.000151552,  0.000134718, 409.618307617, S, 0.000115285, 524, -0.000001290, 95322, 551, 210,  0.000134718,  0.000151552
2017-03-23 16:19:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114930, -0.000000834,  0.000151552,  0.000093473, 434.594307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000093473,  0.000151552
2017-03-23 16:19:07.161622, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000000834,  0.000104962,  0.000093473, 433.760307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000093473,  0.000104962
2017-03-23 16:19:07.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000012518,  0.000104962,  0.000111486, 433.760307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111486,  0.000104962
2017-03-23 16:19:07.945316, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000012518,  0.000137598,  0.000111486, 421.242307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111486,  0.000137598
2017-03-23 16:19:08.165783, slv, 42010afffe8a0002(unknown)/1,  0.000115156, -0.000012518,  0.000135388,  0.000111486, 421.242307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111486,  0.000135388
2017-03-23 16:19:08.788154, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000012518,  0.000102789,  0.000111486, 421.242307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111486,  0.000102789
2017-03-23 16:19:08.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000003470,  0.000102789,  0.000111797, 421.242307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111797,  0.000102789
2017-03-23 16:19:09.301358, slv, 42010afffe8a0002(unknown)/1,  0.000115063, -0.000003470,  0.000110143,  0.000111797, 417.772307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111797,  0.000110143
2017-03-23 16:19:09.582984, slv, 42010afffe8a0002(unknown)/1,  0.000114955, -0.000003470,  0.000098833,  0.000111797, 417.772307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000111797,  0.000098833
2017-03-23 16:19:09.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000001286,  0.000098833,  0.000120887, 417.772307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000120887,  0.000098833
2017-03-23 16:19:10.898267, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000001286,  0.000104798,  0.000120887, 419.058307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000120887,  0.000104798
2017-03-23 16:19:10.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000007420,  0.000104798,  0.000123772, 419.058307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000123772,  0.000104798
2017-03-23 16:19:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000020160,  0.000104798,  0.000146276, 426.478307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000146276,  0.000104798
2017-03-23 16:19:12.086866, slv, 42010afffe8a0002(unknown)/1,  0.000115021,  0.000020160,  0.000127914,  0.000146276, 446.638307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000146276,  0.000127914
2017-03-23 16:19:12.409717, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000020160,  0.000116235,  0.000146276, 446.638307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000146276,  0.000116235
2017-03-23 16:19:12.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115320, -0.000005321,  0.000116235,  0.000073265, 446.638307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000073265,  0.000116235
2017-03-23 16:19:13.876183, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000005321,  0.000128708,  0.000073265, 441.317307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000073265,  0.000128708
2017-03-23 16:19:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000023486,  0.000128708,  0.000110414, 441.317307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000110414,  0.000128708
2017-03-23 16:19:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000021165,  0.000128708,  0.000077920, 417.831307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000077920,  0.000128708
2017-03-23 16:19:15.629062, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000021165,  0.000112135,  0.000077920, 396.666307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000077920,  0.000112135
2017-03-23 16:19:15.908615, slv, 42010afffe8a0002(unknown)/1,  0.000115062, -0.000010856,  0.000112135,  0.000130762, 396.666307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000130762,  0.000112135
2017-03-23 16:19:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115062,  0.000006800,  0.000112135,  0.000112961, 385.810307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000112961,  0.000112135
2017-03-23 16:19:17.119770, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000006800,  0.000100769,  0.000112961, 392.610307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000112961,  0.000100769
2017-03-23 16:19:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114841, -0.000003345,  0.000100769,  0.000110250, 392.610307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000110250,  0.000100769
2017-03-23 16:19:18.395983, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000003345,  0.000125341,  0.000110250, 389.265307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000110250,  0.000125341
2017-03-23 16:19:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114802, -0.000019782,  0.000125341,  0.000079827, 389.265307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000079827,  0.000125341
2017-03-23 16:19:19.136807, slv, 42010afffe8a0002(unknown)/1,  0.000114665, -0.000019782,  0.000108591,  0.000079827, 369.483307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000079827,  0.000108591
2017-03-23 16:19:19.397126, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000019782,  0.000100762,  0.000079827, 369.483307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000079827,  0.000100762
2017-03-23 16:19:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114315, -0.000030288,  0.000100762,  0.000088713, 369.483307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000088713,  0.000100762
2017-03-23 16:19:20.832031, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000030288,  0.000103164,  0.000088713, 339.195307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000088713,  0.000103164
2017-03-23 16:19:20.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000034181,  0.000103164,  0.000071223, 339.195307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000071223,  0.000103164
2017-03-23 16:19:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000008119,  0.000103164,  0.000140506, 305.014307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000140506,  0.000103164
2017-03-23 16:19:22.344451, slv, 42010afffe8a0002(unknown)/1,  0.000114050, -0.000008119,  0.000140425,  0.000140506, 296.895307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000140506,  0.000140425
2017-03-23 16:19:22.530338, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000008119,  0.000091870,  0.000140506, 296.895307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000140506,  0.000091870
2017-03-23 16:19:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000006533,  0.000091870,  0.000074684, 296.895307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000074684,  0.000091870
2017-03-23 16:19:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114273, -0.000023984,  0.000091870,  0.000105892, 290.362307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000105892,  0.000091870
2017-03-23 16:19:24.415026, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000023984,  0.000118506,  0.000105892, 266.378307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000105892,  0.000118506
2017-03-23 16:19:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114272, -0.000013178,  0.000118506,  0.000096296, 266.378307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000096296,  0.000118506
2017-03-23 16:19:25.569851, slv, 42010afffe8a0002(unknown)/1,  0.000114125, -0.000013178,  0.000098791,  0.000096296, 253.200307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000096296,  0.000098791
2017-03-23 16:19:25.863267, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000013178,  0.000091177,  0.000096296, 253.200307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000096296,  0.000091177
2017-03-23 16:19:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000002375,  0.000091177,  0.000127062, 253.200307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000127062,  0.000091177
2017-03-23 16:19:26.582357, slv, 42010afffe8a0002(unknown)/1,  0.000113653, -0.000002375,  0.000094069,  0.000127062, 250.825307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000127062,  0.000094069
2017-03-23 16:19:26.886872, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000002375,  0.000094053,  0.000127062, 250.825307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000127062,  0.000094053
2017-03-23 16:19:26.908415, slv, 42010afffe8a0002(unknown)/1,  0.000113605, -0.000014237,  0.000094053,  0.000071904, 250.825307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000071904,  0.000094053
2017-03-23 16:19:27.670618, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000014237,  0.000114715,  0.000071904, 236.588307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000071904,  0.000114715
2017-03-23 16:19:27.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000038513,  0.000114715,  0.000078096, 236.588307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000078096,  0.000114715
2017-03-23 16:19:28.592755, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000038513,  0.000113712,  0.000078096, 198.075307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000078096,  0.000113712
2017-03-23 16:19:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113129, -0.000015887,  0.000113712,  0.000116682, 198.075307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000116682,  0.000113712
2017-03-23 16:19:29.079835, slv, 42010afffe8a0002(unknown)/1,  0.000112941, -0.000015887,  0.000096015,  0.000116682, 182.188307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000116682,  0.000096015
2017-03-23 16:19:29.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112941,  0.000017115,  0.000096015,  0.000143620, 182.188307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000143620,  0.000096015
2017-03-23 16:19:30.086601, slv, 42010afffe8a0002(unknown)/1,  0.000112914,  0.000017115,  0.000088408,  0.000143620, 199.303307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000143620,  0.000088408
2017-03-23 16:19:30.341137, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000017115,  0.000080504,  0.000143620, 199.303307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000143620,  0.000080504
2017-03-23 16:19:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000004015,  0.000080504,  0.000090283, 199.303307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000090283,  0.000080504
2017-03-23 16:19:31.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112932,  0.000006090,  0.000080504,  0.000147760, 203.318307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000147760,  0.000080504
2017-03-23 16:19:32.083813, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000006090,  0.000085909,  0.000147760, 209.408307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000147760,  0.000085909
2017-03-23 16:19:32.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112956,  0.000025592,  0.000085909,  0.000129312, 209.408307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000129312,  0.000085909
2017-03-23 16:19:33.641993, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000025592,  0.000080189,  0.000129312, 235.000307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000129312,  0.000080189
2017-03-23 16:19:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112922,  0.000020168,  0.000080189,  0.000136902, 235.000307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000136902,  0.000080189
2017-03-23 16:19:34.768795, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000020168,  0.000078587,  0.000136902, 255.168307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000136902,  0.000078587
2017-03-23 16:19:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000012287,  0.000078587,  0.000113412, 255.168307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000113412,  0.000078587
2017-03-23 16:19:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000016470,  0.000078587,  0.000145164, 267.455307617, S, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000145164,  0.000078587
2017-03-23 16:19:36.157226, slv, 42010afffe8a0002(unknown)/1,  0.000112918,  0.000016470,  0.000116220,  0.000145164, 283.925307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000145164,  0.000116220
2017-03-23 16:19:36.498916, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000016470,  0.000101000,  0.000145164, 283.925307617, D, 0.000113607, 644, 0.000002096, 20057, 324, 51,  0.000145164,  0.000101000
2017-03-23 16:19:36.908463, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000000189,  0.000101000,  0.000081168, 283.925307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000081168,  0.000101000
2017-03-23 16:19:37.846139, slv, 42010afffe8a0002(unknown)/1,  0.000112992,  0.000000189,  0.000088429,  0.000081168, 284.114307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000081168,  0.000088429
2017-03-23 16:19:37.856760, slv, 42010afffe8a0002(unknown)/1,  0.000112493,  0.000000189,  0.000073339,  0.000081168, 284.114307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000081168,  0.000073339
2017-03-23 16:19:37.907505, slv, 42010afffe8a0002(unknown)/1,  0.000112493, -0.000005498,  0.000073339,  0.000133466, 284.114307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000133466,  0.000073339
2017-03-23 16:19:38.711497, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000005498,  0.000087128,  0.000133466, 278.616307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000133466,  0.000087128
2017-03-23 16:19:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112201, -0.000004155,  0.000087128,  0.000082919, 278.616307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000082919,  0.000087128
2017-03-23 16:19:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000112201,  0.000039110,  0.000087128,  0.000219704, 274.461307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000219704,  0.000087128
2017-03-23 16:19:40.340221, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000039110,  0.000101756,  0.000219704, 313.571307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000219704,  0.000101756
2017-03-23 16:19:40.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112565,  0.000046876,  0.000101756,  0.000098815, 313.571307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000098815,  0.000101756
2017-03-23 16:19:41.665994, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000046876,  0.000096522,  0.000098815, 360.447307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000098815,  0.000096522
2017-03-23 16:19:41.709154, slv, 42010afffe8a0002(unknown)/1,  0.000112586,  0.000046876,  0.000095888,  0.000098815, 360.447307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000098815,  0.000095888
2017-03-23 16:19:41.908561, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000011376,  0.000095888,  0.000103584, 360.447307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000103584,  0.000095888
2017-03-23 16:19:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112586, -0.000018496,  0.000095888,  0.000084596, 349.071307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000084596,  0.000095888
2017-03-23 16:19:43.660576, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000018496,  0.000123664,  0.000084596, 330.575307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000084596,  0.000123664
2017-03-23 16:19:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000016043,  0.000123664,  0.000108305, 330.575307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000108305,  0.000123664
2017-03-23 16:19:44.452623, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000016043,  0.000096857,  0.000108305, 314.532307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000108305,  0.000096857
2017-03-23 16:19:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000023871,  0.000096857,  0.000068613, 314.532307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000068613,  0.000096857
2017-03-23 16:19:45.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000008127,  0.000096857,  0.000139652, 290.661307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000139652,  0.000096857
2017-03-23 16:19:46.248624, slv, 42010afffe8a0002(unknown)/1,  0.000112230, -0.000008127,  0.000096649,  0.000139652, 282.534307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000139652,  0.000096649
2017-03-23 16:19:46.908765, slv, 42010afffe8a0002(unknown)/1,  0.000112230,  0.000009704,  0.000096649,  0.000104245, 282.534307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000104245,  0.000096649
2017-03-23 16:19:47.690476, slv, 42010afffe8a0002(unknown)/1,  0.000112192,  0.000009704,  0.000098674,  0.000104245, 292.238307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000104245,  0.000098674
2017-03-23 16:19:47.758699, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000009704,  0.000091320,  0.000104245, 292.238307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000104245,  0.000091320
2017-03-23 16:19:47.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111996,  0.000005724,  0.000091320,  0.000131429, 292.238307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000131429,  0.000091320
2017-03-23 16:19:48.295369, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000005724,  0.000095035,  0.000131429, 297.962307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000131429,  0.000095035
2017-03-23 16:19:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000010630,  0.000095035,  0.000113723, 297.962307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000113723,  0.000095035
2017-03-23 16:19:49.907482, slv, 42010afffe8a0002(unknown)/1,  0.000111895,  0.000049226,  0.000095035,  0.000208520, 308.592307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000208520,  0.000095035
2017-03-23 16:19:49.997387, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000049226,  0.000084993,  0.000208520, 357.818307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000208520,  0.000084993
2017-03-23 16:19:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112178,  0.000034761,  0.000084993,  0.000085076, 357.818307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000085076,  0.000084993
2017-03-23 16:19:51.500250, slv, 42010afffe8a0002(unknown)/1,  0.000112320,  0.000034761,  0.000106488,  0.000085076, 392.579307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000085076,  0.000106488
2017-03-23 16:19:51.549125, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000034761,  0.000096712,  0.000085076, 392.579307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000085076,  0.000096712
2017-03-23 16:19:51.908652, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000020006,  0.000096712,  0.000099112, 392.579307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000099112,  0.000096712
2017-03-23 16:19:52.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112023, -0.000009281,  0.000096712,  0.000106371, 372.573307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000106371,  0.000096712
2017-03-23 16:19:53.437063, slv, 42010afffe8a0002(unknown)/1,  0.000111785, -0.000009281,  0.000099068,  0.000106371, 363.292307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000106371,  0.000099068
2017-03-23 16:19:53.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111785,  0.000013957,  0.000099068,  0.000145352, 363.292307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000145352,  0.000099068
2017-03-23 16:19:54.824421, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000013957,  0.000103008,  0.000145352, 377.249307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000145352,  0.000103008
2017-03-23 16:19:54.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111811,  0.000001412,  0.000103008,  0.000081068, 377.249307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000081068,  0.000103008
2017-03-23 16:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111811, -0.000003627,  0.000103008,  0.000135300, 378.661307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000135300,  0.000103008
2017-03-23 16:19:56.028026, slv, 42010afffe8a0002(unknown)/1,  0.000112053, -0.000003627,  0.000125533,  0.000135300, 375.034307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000135300,  0.000125533
2017-03-23 16:19:56.209190, slv, 42010afffe8a0002(unknown)/1,  0.000112206, -0.000003627,  0.000091211,  0.000135300, 375.034307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000135300,  0.000091211
2017-03-23 16:19:56.315561, slv, 42010afffe8a0002(unknown)/1,  0.000112252, -0.000003627,  0.000098742,  0.000135300, 375.034307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000135300,  0.000098742
2017-03-23 16:19:56.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112252,  0.000039298,  0.000098742,  0.000167361, 375.034307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000167361,  0.000098742
2017-03-23 16:19:57.823521, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000039298,  0.000101624,  0.000167361, 414.332307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000167361,  0.000101624
2017-03-23 16:19:57.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112463,  0.000018416,  0.000101624,  0.000094186, 414.332307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000094186,  0.000101624
2017-03-23 16:19:58.788278, slv, 42010afffe8a0002(unknown)/1,  0.000112500,  0.000018416,  0.000096106,  0.000094186, 432.748307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000094186,  0.000096106
2017-03-23 16:19:58.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000010674,  0.000096106,  0.000109428, 432.748307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000109428,  0.000096106
2017-03-23 16:19:59.816744, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010674,  0.000131988,  0.000109428, 422.074307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000109428,  0.000131988
2017-03-23 16:19:59.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112429,  0.000004170,  0.000131988,  0.000123842, 422.074307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000123842,  0.000131988
2017-03-23 16:20:00.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112429, -0.000010589,  0.000131988,  0.000079839, 426.244307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000079839,  0.000131988
2017-03-23 16:20:01.811638, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000010589,  0.000111201,  0.000079839, 415.655307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000079839,  0.000111201
2017-03-23 16:20:01.908741, slv, 42010afffe8a0002(unknown)/1,  0.000112362, -0.000012896,  0.000111201,  0.000119160, 415.655307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000119160,  0.000111201
2017-03-23 16:20:02.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112362,  0.000011324,  0.000111201,  0.000128212, 402.759307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000128212,  0.000111201
2017-03-23 16:20:03.782981, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000011324,  0.000113775,  0.000128212, 414.083307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000128212,  0.000113775
2017-03-23 16:20:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112298,  0.000005517,  0.000113775,  0.000107482, 414.083307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000107482,  0.000113775
2017-03-23 16:20:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112298, -0.000017318,  0.000113775,  0.000082478, 419.600307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000082478,  0.000113775
2017-03-23 16:20:05.065818, slv, 42010afffe8a0002(unknown)/1,  0.000112211, -0.000017318,  0.000102516,  0.000082478, 402.282307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000082478,  0.000102516
2017-03-23 16:20:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112211,  0.000006289,  0.000102516,  0.000154610, 402.282307617, S, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000154610,  0.000102516
2017-03-23 16:20:06.803331, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000006289,  0.000113159,  0.000154610, 408.571307617, D, 0.000114137, 887, -0.000005022, 16803, 321, 89,  0.000154610,  0.000113159
2017-03-23 16:20:06.908645, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000024695,  0.000113159,  0.000119219, 408.571307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000119219,  0.000113159
2017-03-23 16:20:07.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112226,  0.000021679,  0.000113159,  0.000148593, 433.266307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000148593,  0.000113159
2017-03-23 16:20:08.332768, slv, 42010afffe8a0002(unknown)/1,  0.000112570,  0.000021679,  0.000120536,  0.000148593, 454.945307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000148593,  0.000120536
2017-03-23 16:20:08.742277, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000021679,  0.000112625,  0.000148593, 454.945307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000148593,  0.000112625
2017-03-23 16:20:08.907846, slv, 42010afffe8a0002(unknown)/1,  0.000112883,  0.000254359,  0.000112625,  0.000585235, 454.945307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000585235,  0.000112625
2017-03-23 16:20:09.868074, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000254359,  0.000127470,  0.000585235, 709.304307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000585235,  0.000127470
2017-03-23 16:20:09.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000241149,  0.000127470,  0.000124871, 709.304307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000124871,  0.000127470
2017-03-23 16:20:10.907311, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000034247,  0.000127470,  0.000036483, 950.453307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000036483,  0.000127470
2017-03-23 16:20:11.739041, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000034247,  0.000159202,  0.000036483, 916.206307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000036483,  0.000159202
2017-03-23 16:20:11.908767, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000070946,  0.000159202,  0.000053224, 916.206307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000053224,  0.000159202
2017-03-23 16:20:12.907334, slv, 42010afffe8a0002(unknown)/1,  0.000116677, -0.000064017,  0.000159202,  0.000052094, 845.260307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000052094,  0.000159202
2017-03-23 16:20:13.495646, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000064017,  0.000174952,  0.000052094, 781.243307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000052094,  0.000174952
2017-03-23 16:20:13.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000045181,  0.000174952,  0.000090725, 781.243307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000090725,  0.000174952
2017-03-23 16:20:14.632019, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000045181,  0.000162909,  0.000090725, 736.062307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000090725,  0.000162909
2017-03-23 16:20:14.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116562, -0.000046731,  0.000162909,  0.000048879, 736.062307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000048879,  0.000162909
2017-03-23 16:20:15.357559, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000046731,  0.000135767,  0.000048879, 689.331307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000048879,  0.000135767
2017-03-23 16:20:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000033383,  0.000135767,  0.000117369, 689.331307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000117369,  0.000135767
2017-03-23 16:20:16.742745, slv, 42010afffe8a0002(unknown)/1,  0.000116306, -0.000033383,  0.000126183,  0.000117369, 655.948307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000117369,  0.000126183
2017-03-23 16:20:16.908805, slv, 42010afffe8a0002(unknown)/1,  0.000116306,  0.000015627,  0.000126183,  0.000146645, 655.948307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000146645,  0.000126183
2017-03-23 16:20:17.204796, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000015627,  0.000116822,  0.000146645, 671.575307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000146645,  0.000116822
2017-03-23 16:20:17.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000008166,  0.000116822,  0.000102462, 671.575307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000102462,  0.000116822
2017-03-23 16:20:17.973244, slv, 42010afffe8a0002(unknown)/1,  0.000116592,  0.000008166,  0.000131362,  0.000102462, 679.741307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000102462,  0.000131362
2017-03-23 16:20:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116592, -0.000030645,  0.000131362,  0.000069308, 679.741307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000069308,  0.000131362
2017-03-23 16:20:19.309633, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000030645,  0.000181198,  0.000069308, 649.096307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000069308,  0.000181198
2017-03-23 16:20:19.907330, slv, 42010afffe8a0002(unknown)/1,  0.000116662, -0.000047666,  0.000181198,  0.000068614, 649.096307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068614,  0.000181198
2017-03-23 16:20:20.563665, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000047666,  0.000135285,  0.000068614, 601.430307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068614,  0.000135285
2017-03-23 16:20:20.907339, slv, 42010afffe8a0002(unknown)/1,  0.000116614, -0.000055029,  0.000135285,  0.000054603, 601.430307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000054603,  0.000135285
2017-03-23 16:20:21.127978, slv, 42010afffe8a0002(unknown)/1,  0.000116318, -0.000055029,  0.000132093,  0.000054603, 546.401307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000054603,  0.000132093
2017-03-23 16:20:21.906039, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000055029,  0.000126177,  0.000054603, 546.401307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000054603,  0.000126177
2017-03-23 16:20:21.907833, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000062741,  0.000126177,  0.000052464, 546.401307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000052464,  0.000126177
2017-03-23 16:20:22.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000051684,  0.000126177,  0.000076040, 483.660307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000076040,  0.000126177
2017-03-23 16:20:23.228141, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000051684,  0.000126354,  0.000076040, 431.976307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000076040,  0.000126354
2017-03-23 16:20:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000028312,  0.000126354,  0.000098892, 431.976307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000098892,  0.000126354
2017-03-23 16:20:24.328971, slv, 42010afffe8a0002(unknown)/1,  0.000115449, -0.000028312,  0.000117153,  0.000098892, 403.664307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000098892,  0.000117153
2017-03-23 16:20:24.808918, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000028312,  0.000099349,  0.000098892, 403.664307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000098892,  0.000099349
2017-03-23 16:20:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115263, -0.000024819,  0.000099349,  0.000082353, 403.664307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000082353,  0.000099349
2017-03-23 16:20:25.633758, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000024819,  0.000135644,  0.000082353, 378.845307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000082353,  0.000135644
2017-03-23 16:20:25.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115088, -0.000006342,  0.000135644,  0.000135314, 378.845307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000135314,  0.000135644
2017-03-23 16:20:26.783322, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000006342,  0.000127591,  0.000135314, 372.503307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000135314,  0.000127591
2017-03-23 16:20:26.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115168, -0.000013034,  0.000127591,  0.000068873, 372.503307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068873,  0.000127591
2017-03-23 16:20:27.151090, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000013034,  0.000121725,  0.000068873, 359.469307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068873,  0.000121725
2017-03-23 16:20:27.363126, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000013034,  0.000107216,  0.000068873, 359.469307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068873,  0.000107216
2017-03-23 16:20:27.716211, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000013034,  0.000104658,  0.000068873, 359.469307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000068873,  0.000104658
2017-03-23 16:20:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114345, -0.000023537,  0.000104658,  0.000113564, 359.469307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000113564,  0.000104658
2017-03-23 16:20:28.265103, slv, 42010afffe8a0002(unknown)/1,  0.000114308, -0.000023537,  0.000160792,  0.000113564, 335.932307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000113564,  0.000160792
2017-03-23 16:20:28.583168, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000023537,  0.000097992,  0.000113564, 335.932307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000113564,  0.000097992
2017-03-23 16:20:28.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000018527,  0.000097992,  0.000152254, 335.932307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000152254,  0.000097992
2017-03-23 16:20:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000017968,  0.000097992,  0.000112522, 354.459307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000112522,  0.000097992
2017-03-23 16:20:30.444315, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000017968,  0.000115443,  0.000112522, 372.427307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000112522,  0.000115443
2017-03-23 16:20:30.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114349, -0.000015266,  0.000115443,  0.000085715, 372.427307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000085715,  0.000115443
2017-03-23 16:20:31.907427, slv, 42010afffe8a0002(unknown)/1,  0.000114349,  0.000001545,  0.000115443,  0.000146074, 357.161307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000146074,  0.000115443
2017-03-23 16:20:31.957556, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000001545,  0.000101406,  0.000146074, 358.706307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000146074,  0.000101406
2017-03-23 16:20:32.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000002958,  0.000101406,  0.000088612, 358.706307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000088612,  0.000101406
2017-03-23 16:20:33.304024, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000002958,  0.000108099,  0.000088612, 361.664307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000088612,  0.000108099
2017-03-23 16:20:33.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000010748,  0.000108099,  0.000118680, 361.664307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000118680,  0.000108099
2017-03-23 16:20:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000013231,  0.000108099,  0.000083593, 350.916307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000083593,  0.000108099
2017-03-23 16:20:35.159795, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000013231,  0.000121946,  0.000083593, 337.685307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000083593,  0.000121946
2017-03-23 16:20:35.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114151, -0.000023606,  0.000121946,  0.000097712, 337.685307617, S, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000097712,  0.000121946
2017-03-23 16:20:36.644336, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000023606,  0.000100134,  0.000097712, 314.079307617, D, 0.000112287, 278, 0.000004155, 20325, 358, 53,  0.000097712,  0.000100134
2017-03-23 16:20:36.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113943, -0.000020952,  0.000100134,  0.000088476, 314.079307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000088476,  0.000100134
2017-03-23 16:20:37.273463, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000020952,  0.000101896,  0.000088476, 293.127307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000088476,  0.000101896
2017-03-23 16:20:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113679, -0.000007145,  0.000101896,  0.000124856, 293.127307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000124856,  0.000101896
2017-03-23 16:20:38.866623, slv, 42010afffe8a0002(unknown)/1,  0.000113489, -0.000007145,  0.000090785,  0.000124856, 285.982307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000124856,  0.000090785
2017-03-23 16:20:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000010427,  0.000090785,  0.000123167, 285.982307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000123167,  0.000090785
2017-03-23 16:20:39.880464, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000010427,  0.000093204,  0.000123167, 296.409307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000123167,  0.000093204
2017-03-23 16:20:39.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000018558,  0.000093204,  0.000140842, 296.409307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000140842,  0.000093204
2017-03-23 16:20:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113403,  0.000008476,  0.000093204,  0.000102916, 314.967307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000102916,  0.000093204
2017-03-23 16:20:40.918991, slv, 42010afffe8a0002(unknown)/1,  0.000113295,  0.000008476,  0.000106678,  0.000102916, 323.443307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000102916,  0.000106678
2017-03-23 16:20:41.637790, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000008476,  0.000105442,  0.000102916, 323.443307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000102916,  0.000105442
2017-03-23 16:20:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113157,  0.000005335,  0.000105442,  0.000134313, 323.443307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000134313,  0.000105442
2017-03-23 16:20:42.522406, slv, 42010afffe8a0002(unknown)/1,  0.000113125,  0.000005335,  0.000101734,  0.000134313, 328.778307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000134313,  0.000101734
2017-03-23 16:20:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113125, -0.000011707,  0.000101734,  0.000068555, 328.778307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000068555,  0.000101734
2017-03-23 16:20:43.317360, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000011707,  0.000112146,  0.000068555, 317.071307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000068555,  0.000112146
2017-03-23 16:20:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000004853,  0.000112146,  0.000147849, 317.071307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000147849,  0.000112146
2017-03-23 16:20:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000003434,  0.000112146,  0.000084989, 312.218307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000084989,  0.000112146
2017-03-23 16:20:45.172415, slv, 42010afffe8a0002(unknown)/1,  0.000112669,  0.000003434,  0.000105479,  0.000084989, 315.652307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000084989,  0.000105479
2017-03-23 16:20:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000001874,  0.000105479,  0.000136917, 315.652307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000136917,  0.000105479
2017-03-23 16:20:46.782355, slv, 42010afffe8a0002(unknown)/1,  0.000112564, -0.000001874,  0.000096379,  0.000136917, 313.778307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000136917,  0.000096379
2017-03-23 16:20:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000008319,  0.000096379,  0.000104954, 313.778307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000104954,  0.000096379
2017-03-23 16:20:46.962346, slv, 42010afffe8a0002(unknown)/1,  0.000112482,  0.000008319,  0.000091061,  0.000104954, 322.097307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000104954,  0.000091061
2017-03-23 16:20:47.279376, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000008319,  0.000096408,  0.000104954, 322.097307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000104954,  0.000096408
2017-03-23 16:20:47.657720, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000008319,  0.000100952,  0.000104954, 322.097307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000104954,  0.000100952
2017-03-23 16:20:47.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000007379,  0.000100952,  0.000104966, 322.097307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000104966,  0.000100952
2017-03-23 16:20:48.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000008855,  0.000100952,  0.000101551, 314.718307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000101551,  0.000100952
2017-03-23 16:20:49.173878, slv, 42010afffe8a0002(unknown)/1,  0.000111939, -0.000008855,  0.000096234,  0.000101551, 305.863307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000101551,  0.000096234
2017-03-23 16:20:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111939,  0.000008434,  0.000096234,  0.000139370, 305.863307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000139370,  0.000096234
2017-03-23 16:20:50.744806, slv, 42010afffe8a0002(unknown)/1,  0.000111876,  0.000008434,  0.000094528,  0.000139370, 314.297307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000139370,  0.000094528
2017-03-23 16:20:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111876, -0.000004189,  0.000094528,  0.000076067, 314.297307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000076067,  0.000094528
2017-03-23 16:20:51.687321, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004189,  0.000127515,  0.000076067, 310.108307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000076067,  0.000127515
2017-03-23 16:20:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000004539,  0.000127515,  0.000138568, 310.108307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000138568,  0.000127515
2017-03-23 16:20:51.981384, slv, 42010afffe8a0002(unknown)/1,  0.000111778, -0.000004539,  0.000090011,  0.000138568, 305.569307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000138568,  0.000090011
2017-03-23 16:20:52.874307, slv, 42010afffe8a0002(unknown)/1,  0.000111888, -0.000004539,  0.000108092,  0.000138568, 305.569307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000138568,  0.000108092
2017-03-23 16:20:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111888,  0.000003469,  0.000108092,  0.000092096, 305.569307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000092096,  0.000108092
2017-03-23 16:20:52.917403, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000003469,  0.000091216,  0.000092096, 309.038307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000092096,  0.000091216
2017-03-23 16:20:53.691409, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000003469,  0.000118560,  0.000092096, 309.038307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000092096,  0.000118560
2017-03-23 16:20:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000111611, -0.000014245,  0.000118560,  0.000102912, 309.038307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000102912,  0.000118560
2017-03-23 16:20:54.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111611,  0.000005866,  0.000118560,  0.000132041, 294.793307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000132041,  0.000118560
2017-03-23 16:20:55.408885, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000005866,  0.000085541,  0.000132041, 300.659307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000132041,  0.000085541
2017-03-23 16:20:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111540,  0.000023152,  0.000085541,  0.000137415, 300.659307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000137415,  0.000085541
2017-03-23 16:20:56.601644, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000023152,  0.000114751,  0.000137415, 323.811307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000137415,  0.000114751
2017-03-23 16:20:56.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111632,  0.000004417,  0.000114751,  0.000094592, 323.811307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000094592,  0.000114751
2017-03-23 16:20:57.743274, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000004417,  0.000104119,  0.000094592, 328.228307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000094592,  0.000104119
2017-03-23 16:20:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000006545,  0.000104119,  0.000141779, 328.228307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000141779,  0.000104119
2017-03-23 16:20:58.908611, slv, 42010afffe8a0002(unknown)/1,  0.000111649,  0.000012301,  0.000104119,  0.000106120, 334.773307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000106120,  0.000104119
2017-03-23 16:20:59.672837, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000012301,  0.000181515,  0.000106120, 347.074307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000106120,  0.000181515
2017-03-23 16:20:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111804,  0.000005376,  0.000181515,  0.000128084, 347.074307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000128084,  0.000181515
2017-03-23 16:21:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111804, -0.000012721,  0.000181515,  0.000070082, 352.450307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000070082,  0.000181515
2017-03-23 16:21:01.218362, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000012721,  0.000139685,  0.000070082, 339.729307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000070082,  0.000139685
2017-03-23 16:21:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112000, -0.000000028,  0.000139685,  0.000153667, 339.729307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000153667,  0.000139685
2017-03-23 16:21:02.907394, slv, 42010afffe8a0002(unknown)/1,  0.000112000,  0.000015509,  0.000139685,  0.000101351, 339.701307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000101351,  0.000139685
2017-03-23 16:21:02.908549, slv, 42010afffe8a0002(unknown)/1,  0.000111775,  0.000015509,  0.000079195,  0.000101351, 355.210307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000101351,  0.000079195
2017-03-23 16:21:03.156059, slv, 42010afffe8a0002(unknown)/1,  0.000111583,  0.000015509,  0.000115965,  0.000101351, 355.210307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000101351,  0.000115965
2017-03-23 16:21:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111583, -0.000012285,  0.000115965,  0.000097660, 355.210307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000097660,  0.000115965
2017-03-23 16:21:04.562517, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000012285,  0.000093805,  0.000097660, 342.925307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000097660,  0.000093805
2017-03-23 16:21:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000018616,  0.000093805,  0.000088126, 342.925307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000088126,  0.000093805
2017-03-23 16:21:05.766194, slv, 42010afffe8a0002(unknown)/1,  0.000111271, -0.000018616,  0.000124021,  0.000088126, 324.309307617, D, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000088126,  0.000124021
2017-03-23 16:21:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000006419,  0.000124021,  0.000147419, 324.309307617, S, 0.000115251, 1159, -0.000003150, 73432, 530, 193,  0.000147419,  0.000124021
2017-03-23 16:21:06.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111271,  0.000007370,  0.000124021,  0.000089863, 330.728307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000089863,  0.000124021
2017-03-23 16:21:07.360009, slv, 42010afffe8a0002(unknown)/1,  0.000111068,  0.000007370,  0.000091189,  0.000089863, 338.098307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000089863,  0.000091189
2017-03-23 16:21:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111068, -0.000012504,  0.000091189,  0.000107468, 338.098307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000107468,  0.000091189
2017-03-23 16:21:08.622051, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000012504,  0.000094340,  0.000107468, 325.594307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000107468,  0.000094340
2017-03-23 16:21:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110828, -0.000017186,  0.000094340,  0.000080055, 325.594307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000080055,  0.000094340
2017-03-23 16:21:09.310173, slv, 42010afffe8a0002(unknown)/1,  0.000110618, -0.000017186,  0.000107683,  0.000080055, 308.408307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000080055,  0.000107683
2017-03-23 16:21:09.533177, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000017186,  0.000095328,  0.000080055, 308.408307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000080055,  0.000095328
2017-03-23 16:21:09.908583, slv, 42010afffe8a0002(unknown)/1,  0.000110308, -0.000007233,  0.000095328,  0.000126615, 308.408307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000126615,  0.000095328
2017-03-23 16:21:10.388524, slv, 42010afffe8a0002(unknown)/1,  0.000110203, -0.000007233,  0.000112250,  0.000126615, 301.175307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000126615,  0.000112250
2017-03-23 16:21:10.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000008273,  0.000112250,  0.000110444, 301.175307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000110444,  0.000112250
2017-03-23 16:21:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110203,  0.000000276,  0.000112250,  0.000110516, 309.448307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000110516,  0.000112250
2017-03-23 16:21:12.090235, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000000276,  0.000090005,  0.000110516, 309.724307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000110516,  0.000090005
2017-03-23 16:21:12.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000025693,  0.000090005,  0.000058498, 309.724307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000058498,  0.000090005
2017-03-23 16:21:13.351506, slv, 42010afffe8a0002(unknown)/1,  0.000109852, -0.000025693,  0.000093442,  0.000058498, 284.031307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000058498,  0.000093442
2017-03-23 16:21:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000000351,  0.000093442,  0.000162253, 284.031307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000162253,  0.000093442
2017-03-23 16:21:14.908729, slv, 42010afffe8a0002(unknown)/1,  0.000109852,  0.000025708,  0.000093442,  0.000108867, 284.382307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108867,  0.000093442
2017-03-23 16:21:14.925322, slv, 42010afffe8a0002(unknown)/1,  0.000109537,  0.000025708,  0.000098001,  0.000108867, 310.090307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108867,  0.000098001
2017-03-23 16:21:15.511861, slv, 42010afffe8a0002(unknown)/1,  0.000109697,  0.000025708,  0.000163267,  0.000108867, 310.090307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108867,  0.000163267
2017-03-23 16:21:15.567892, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000025708,  0.000097102,  0.000108867, 310.090307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108867,  0.000097102
2017-03-23 16:21:15.907431, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000011552,  0.000097102,  0.000133939, 310.090307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000133939,  0.000097102
2017-03-23 16:21:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109851,  0.000004712,  0.000097102,  0.000095186, 321.642307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000095186,  0.000097102
2017-03-23 16:21:16.996650, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000004712,  0.000105526,  0.000095186, 326.354307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000095186,  0.000105526
2017-03-23 16:21:17.192667, slv, 42010afffe8a0002(unknown)/1,  0.000109652,  0.000004712,  0.000124889,  0.000095186, 326.354307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000095186,  0.000124889
2017-03-23 16:21:17.428625, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000004712,  0.000100769,  0.000095186, 326.354307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000095186,  0.000100769
2017-03-23 16:21:17.907627, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000092839,  0.000100769,  0.000309907, 326.354307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000309907,  0.000100769
2017-03-23 16:21:18.907421, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000112537,  0.000100769,  0.000134296, 419.193307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000134296,  0.000100769
2017-03-23 16:21:19.174258, slv, 42010afffe8a0002(unknown)/1,  0.000109576,  0.000112537,  0.000111088,  0.000134296, 531.730307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000134296,  0.000111088
2017-03-23 16:21:19.748436, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000112537,  0.000127057,  0.000134296, 531.730307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000134296,  0.000127057
2017-03-23 16:21:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109843,  0.000017315,  0.000127057,  0.000119741, 531.730307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000119741,  0.000127057
2017-03-23 16:21:20.907362, slv, 42010afffe8a0002(unknown)/1,  0.000109843, -0.000014421,  0.000127057,  0.000071102, 549.045307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000071102,  0.000127057
2017-03-23 16:21:21.500430, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000014421,  0.000127409,  0.000071102, 534.624307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000071102,  0.000127409
2017-03-23 16:21:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109923, -0.000012623,  0.000127409,  0.000123418, 534.624307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000123418,  0.000127409
2017-03-23 16:21:22.816863, slv, 42010afffe8a0002(unknown)/1,  0.000110015, -0.000012623,  0.000141308,  0.000123418, 522.001307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000123418,  0.000141308
2017-03-23 16:21:22.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000011954,  0.000141308,  0.000120429, 522.001307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000120429,  0.000141308
2017-03-23 16:21:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110015,  0.000004254,  0.000141308,  0.000108109, 533.955307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108109,  0.000141308
2017-03-23 16:21:24.333428, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000004254,  0.000149631,  0.000108109, 538.209307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108109,  0.000149631
2017-03-23 16:21:24.379344, slv, 42010afffe8a0002(unknown)/1,  0.000110540,  0.000004254,  0.000127566,  0.000108109, 538.209307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108109,  0.000127566
2017-03-23 16:21:24.588573, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000004254,  0.000156825,  0.000108109, 538.209307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000108109,  0.000156825
2017-03-23 16:21:24.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000001252,  0.000156825,  0.000115178, 538.209307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000115178,  0.000156825
2017-03-23 16:21:25.907455, slv, 42010afffe8a0002(unknown)/1,  0.000110768,  0.000022369,  0.000156825,  0.000151097, 539.461307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000151097,  0.000156825
2017-03-23 16:21:26.148113, slv, 42010afffe8a0002(unknown)/1,  0.000111130,  0.000022369,  0.000119650,  0.000151097, 561.830307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000151097,  0.000119650
2017-03-23 16:21:26.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111130, -0.000006222,  0.000119650,  0.000058358, 561.830307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000058358,  0.000119650
2017-03-23 16:21:26.967894, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000006222,  0.000104048,  0.000058358, 555.608307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000058358,  0.000104048
2017-03-23 16:21:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111086, -0.000018791,  0.000104048,  0.000126277, 555.608307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000126277,  0.000104048
2017-03-23 16:21:28.894572, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000018791,  0.000177566,  0.000126277, 536.817307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000126277,  0.000177566
2017-03-23 16:21:28.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111172, -0.000027484,  0.000177566,  0.000041014, 536.817307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000041014,  0.000177566
2017-03-23 16:21:29.646643, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000027484,  0.000139020,  0.000041014, 509.333307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000041014,  0.000139020
2017-03-23 16:21:29.907363, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000037820,  0.000139020,  0.000105843, 509.333307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000105843,  0.000139020
2017-03-23 16:21:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111325, -0.000007656,  0.000139020,  0.000101495, 471.513307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000101495,  0.000139020
2017-03-23 16:21:31.607950, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000007656,  0.000141581,  0.000101495, 463.857307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000101495,  0.000141581
2017-03-23 16:21:31.907344, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000015314,  0.000141581,  0.000090440, 463.857307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000090440,  0.000141581
2017-03-23 16:21:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111238, -0.000029420,  0.000141581,  0.000073196, 448.543307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000073196,  0.000141581
2017-03-23 16:21:33.463804, slv, 42010afffe8a0002(unknown)/1,  0.000111226, -0.000029420,  0.000125537,  0.000073196, 419.123307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000073196,  0.000125537
2017-03-23 16:21:33.761356, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000029420,  0.000101526,  0.000073196, 419.123307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000073196,  0.000101526
2017-03-23 16:21:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000008755,  0.000101526,  0.000131480, 419.123307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000131480,  0.000101526
2017-03-23 16:21:34.907472, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000000236,  0.000101526,  0.000090886, 410.368307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000090886,  0.000101526
2017-03-23 16:21:35.412937, slv, 42010afffe8a0002(unknown)/1,  0.000110652,  0.000000236,  0.000102621,  0.000090886, 410.604307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000090886,  0.000102621
2017-03-23 16:21:35.516131, slv, 42010afffe8a0002(unknown)/1,  0.000110517,  0.000000236,  0.000123650,  0.000090886, 410.604307617, D, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000090886,  0.000123650
2017-03-23 16:21:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000009302,  0.000123650,  0.000111974, 410.604307617, S, 0.000112238, 710, 0.000000555, 10971, 320, 18,  0.000111974,  0.000123650
2017-03-23 16:21:36.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000015100,  0.000123650,  0.000078861, 401.302307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078861,  0.000123650
2017-03-23 16:21:37.219935, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000015100,  0.000117228,  0.000078861, 386.202307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078861,  0.000117228
2017-03-23 16:21:37.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000005985,  0.000117228,  0.000130080, 386.202307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000130080,  0.000117228
2017-03-23 16:21:38.074812, slv, 42010afffe8a0002(unknown)/1,  0.000110337, -0.000005985,  0.000100930,  0.000130080, 380.217307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000130080,  0.000100930
2017-03-23 16:21:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110337,  0.000008245,  0.000100930,  0.000107141, 380.217307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000107141,  0.000100930
2017-03-23 16:21:39.771649, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000008245,  0.000097870,  0.000107141, 388.462307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000107141,  0.000097870
2017-03-23 16:21:39.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110316,  0.000000341,  0.000097870,  0.000114195, 388.462307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000114195,  0.000097870
2017-03-23 16:21:40.737440, slv, 42010afffe8a0002(unknown)/1,  0.000110190,  0.000000341,  0.000089882,  0.000114195, 388.803307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000114195,  0.000089882
2017-03-23 16:21:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000007563,  0.000089882,  0.000091185, 388.803307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000091185,  0.000089882
2017-03-23 16:21:41.908490, slv, 42010afffe8a0002(unknown)/1,  0.000110190, -0.000008909,  0.000089882,  0.000111377, 381.240307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000111377,  0.000089882
2017-03-23 16:21:42.280366, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000008909,  0.000140543,  0.000111377, 372.331307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000111377,  0.000140543
2017-03-23 16:21:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110250, -0.000006061,  0.000140543,  0.000096941, 372.331307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000096941,  0.000140543
2017-03-23 16:21:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110250,  0.000002505,  0.000140543,  0.000128568, 366.270307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000128568,  0.000140543
2017-03-23 16:21:44.199980, slv, 42010afffe8a0002(unknown)/1,  0.000110469,  0.000002505,  0.000116542,  0.000128568, 368.775307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000128568,  0.000116542
2017-03-23 16:21:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000007209,  0.000116542,  0.000077732, 368.775307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000077732,  0.000116542
2017-03-23 16:21:45.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110469, -0.000017462,  0.000116542,  0.000108280, 361.566307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000108280,  0.000116542
2017-03-23 16:21:46.020662, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000017462,  0.000142261,  0.000108280, 344.104307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000108280,  0.000142261
2017-03-23 16:21:46.908540, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000017182,  0.000142261,  0.000078503, 344.104307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078503,  0.000142261
2017-03-23 16:21:47.264968, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000017182,  0.000094588,  0.000078503, 326.922307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078503,  0.000094588
2017-03-23 16:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110604, -0.000000729,  0.000094588,  0.000141323, 326.922307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000141323,  0.000094588
2017-03-23 16:21:48.445711, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000000729,  0.000095155,  0.000141323, 326.193307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000141323,  0.000095155
2017-03-23 16:21:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110476, -0.000000383,  0.000095155,  0.000078991, 326.193307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078991,  0.000095155
2017-03-23 16:21:49.840118, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000000383,  0.000095847,  0.000078991, 325.810307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000078991,  0.000095847
2017-03-23 16:21:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000003937,  0.000095847,  0.000133967, 325.810307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000133967,  0.000095847
2017-03-23 16:21:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110357,  0.000018923,  0.000095847,  0.000124594, 321.873307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000124594,  0.000095847
2017-03-23 16:21:51.670579, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000018923,  0.000110826,  0.000124594, 340.796307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000124594,  0.000110826
2017-03-23 16:21:51.908380, slv, 42010afffe8a0002(unknown)/1,  0.000110235,  0.000001146,  0.000110826,  0.000098290, 340.796307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000098290,  0.000110826
2017-03-23 16:21:52.907104, slv, 42010afffe8a0002(unknown)/1,  0.000110135,  0.000001146,  0.000081512,  0.000098290, 341.942307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000098290,  0.000081512
2017-03-23 16:21:52.907264, slv, 42010afffe8a0002(unknown)/1,  0.000110135, -0.000030931,  0.000081512,  0.000060217, 341.942307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000060217,  0.000081512
2017-03-23 16:21:53.730207, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000030931,  0.000163963,  0.000060217, 311.011307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000060217,  0.000163963
2017-03-23 16:21:53.756425, slv, 42010afffe8a0002(unknown)/1,  0.000109776, -0.000030931,  0.000100379,  0.000060217, 311.011307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000060217,  0.000100379
2017-03-23 16:21:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000012681,  0.000100379,  0.000185056, 311.011307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000185056,  0.000100379
2017-03-23 16:21:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109776,  0.000039820,  0.000100379,  0.000114136, 323.692307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000114136,  0.000100379
2017-03-23 16:21:55.228833, slv, 42010afffe8a0002(unknown)/1,  0.000109498,  0.000039820,  0.000093086,  0.000114136, 363.512307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000114136,  0.000093086
2017-03-23 16:21:55.797369, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000039820,  0.000086992,  0.000114136, 363.512307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000114136,  0.000086992
2017-03-23 16:21:55.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109382,  0.000010769,  0.000086992,  0.000126561, 363.512307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000126561,  0.000086992
2017-03-23 16:21:56.397740, slv, 42010afffe8a0002(unknown)/1,  0.000109322,  0.000010769,  0.000094403,  0.000126561, 374.281307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000126561,  0.000094403
2017-03-23 16:21:56.908541, slv, 42010afffe8a0002(unknown)/1,  0.000109322, -0.000010863,  0.000094403,  0.000070417, 374.281307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000070417,  0.000094403
2017-03-23 16:21:57.621967, slv, 42010afffe8a0002(unknown)/1,  0.000109112, -0.000010863,  0.000092199,  0.000070417, 363.418307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000070417,  0.000092199
2017-03-23 16:21:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000006149,  0.000092199,  0.000160315, 363.418307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000160315,  0.000092199
2017-03-23 16:21:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000109112,  0.000009113,  0.000092199,  0.000076136, 369.567307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000076136,  0.000092199
2017-03-23 16:21:59.506849, slv, 42010afffe8a0002(unknown)/1,  0.000108773,  0.000009113,  0.000111013,  0.000076136, 378.680307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000076136,  0.000111013
2017-03-23 16:21:59.623625, slv, 42010afffe8a0002(unknown)/1,  0.000108572,  0.000009113,  0.000120249,  0.000076136, 378.680307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000076136,  0.000120249
2017-03-23 16:21:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000108572, -0.000001581,  0.000120249,  0.000138387, 378.680307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000138387,  0.000120249
2017-03-23 16:22:00.893751, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000001581,  0.000129573,  0.000138387, 377.099307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000138387,  0.000129573
2017-03-23 16:22:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000108689, -0.000006150,  0.000129573,  0.000066574, 377.099307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000066574,  0.000129573
2017-03-23 16:22:00.987762, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000006150,  0.000242773,  0.000066574, 370.949307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000066574,  0.000242773
2017-03-23 16:22:01.908688, slv, 42010afffe8a0002(unknown)/1,  0.000109246, -0.000009825,  0.000242773,  0.000131710, 370.949307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000131710,  0.000242773
2017-03-23 16:22:02.663844, slv, 42010afffe8a0002(unknown)/1,  0.000109641, -0.000009825,  0.000096920,  0.000131710, 361.124307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000131710,  0.000096920
2017-03-23 16:22:02.753574, slv, 42010afffe8a0002(unknown)/1,  0.000109769, -0.000009825,  0.000110962,  0.000131710, 361.124307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000131710,  0.000110962
2017-03-23 16:22:02.773924, slv, 42010afffe8a0002(unknown)/1,  0.000110197, -0.000009825,  0.000174244,  0.000131710, 361.124307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000131710,  0.000174244
2017-03-23 16:22:02.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110197,  0.000007120,  0.000174244,  0.000101973, 361.124307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000101973,  0.000174244
2017-03-23 16:22:03.202059, slv, 42010afffe8a0002(unknown)/1,  0.000110420,  0.000007120,  0.000089957,  0.000101973, 368.244307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000101973,  0.000089957
2017-03-23 16:22:03.252885, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000007120,  0.000099935,  0.000101973, 368.244307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000101973,  0.000099935
2017-03-23 16:22:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000011050,  0.000099935,  0.000140557, 368.244307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000140557,  0.000099935
2017-03-23 16:22:04.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000020627,  0.000099935,  0.000121164, 379.294307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000121164,  0.000099935
2017-03-23 16:22:05.128942, slv, 42010afffe8a0002(unknown)/1,  0.000110166,  0.000020627,  0.000100779,  0.000121164, 399.921307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000121164,  0.000100779
2017-03-23 16:22:05.854606, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000020627,  0.000107653,  0.000121164, 399.921307617, D, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000121164,  0.000107653
2017-03-23 16:22:05.907454, slv, 42010afffe8a0002(unknown)/1,  0.000110205,  0.000003337,  0.000107653,  0.000105949, 399.921307617, S, 0.000110393, 599, 0.000002352, 31322, 426, 101,  0.000105949,  0.000107653
2017-03-23 16:22:06.908784, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000015162,  0.000107653,  0.000084137, 403.258307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000084137,  0.000107653
2017-03-23 16:22:07.556868, slv, 42010afffe8a0002(unknown)/1,  0.000110083, -0.000015162,  0.000096526,  0.000084137, 388.096307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000084137,  0.000096526
2017-03-23 16:22:07.907477, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000037370,  0.000096526,  0.000210892, 388.096307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000210892,  0.000096526
2017-03-23 16:22:08.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110083,  0.000043690,  0.000096526,  0.000096654, 425.466307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000096654,  0.000096526
2017-03-23 16:22:09.535895, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000043690,  0.000109941,  0.000096654, 469.156307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000096654,  0.000109941
2017-03-23 16:22:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000109876,  0.000006113,  0.000109941,  0.000135530, 469.156307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000135530,  0.000109941
2017-03-23 16:22:09.965289, slv, 42010afffe8a0002(unknown)/1,  0.000109900,  0.000006113,  0.000103484,  0.000135530, 475.269307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000135530,  0.000103484
2017-03-23 16:22:10.522296, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000006113,  0.000127465,  0.000135530, 475.269307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000135530,  0.000127465
2017-03-23 16:22:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000007586,  0.000127465,  0.000069317, 475.269307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000069317,  0.000127465
2017-03-23 16:22:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000021842,  0.000127465,  0.000107286, 467.683307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000107286,  0.000127465
2017-03-23 16:22:12.198110, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000021842,  0.000112513,  0.000107286, 445.841307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000107286,  0.000112513
2017-03-23 16:22:12.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110309, -0.000009561,  0.000112513,  0.000094044, 445.841307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000094044,  0.000112513
2017-03-23 16:22:13.593221, slv, 42010afffe8a0002(unknown)/1,  0.000110425, -0.000009561,  0.000156982,  0.000094044, 436.280307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000094044,  0.000156982
2017-03-23 16:22:13.692833, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009561,  0.000103133,  0.000094044, 436.280307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000094044,  0.000103133
2017-03-23 16:22:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000009426,  0.000103133,  0.000107862, 436.280307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000107862,  0.000103133
2017-03-23 16:22:14.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110450, -0.000011463,  0.000103133,  0.000090111, 426.854307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000090111,  0.000103133
2017-03-23 16:22:15.288098, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000011463,  0.000112257,  0.000090111, 415.391307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000090111,  0.000112257
2017-03-23 16:22:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110285, -0.000002839,  0.000112257,  0.000124945, 415.391307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000124945,  0.000112257
2017-03-23 16:22:16.503769, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000002839,  0.000132376,  0.000124945, 412.552307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000124945,  0.000132376
2017-03-23 16:22:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110357, -0.000009056,  0.000132376,  0.000077585, 412.552307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000077585,  0.000132376
2017-03-23 16:22:17.847692, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000009056,  0.000108911,  0.000077585, 403.496307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000077585,  0.000108911
2017-03-23 16:22:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110366, -0.000017604,  0.000108911,  0.000107930, 403.496307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000107930,  0.000108911
2017-03-23 16:22:18.623499, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000017604,  0.000107564,  0.000107930, 385.892307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000107930,  0.000107564
2017-03-23 16:22:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110212, -0.000021453,  0.000107564,  0.000069742, 385.892307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000069742,  0.000107564
2017-03-23 16:22:19.233459, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000021453,  0.000099307,  0.000069742, 364.439307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000069742,  0.000099307
2017-03-23 16:22:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000109992, -0.000013153,  0.000099307,  0.000124157, 364.439307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000124157,  0.000099307
2017-03-23 16:22:20.407890, slv, 42010afffe8a0002(unknown)/1,  0.000109993, -0.000013153,  0.000146928,  0.000124157, 351.286307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000124157,  0.000146928
2017-03-23 16:22:20.419966, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000013153,  0.000088061,  0.000124157, 351.286307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000124157,  0.000088061
2017-03-23 16:22:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110162, -0.000014431,  0.000088061,  0.000067135, 351.286307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000067135,  0.000088061
2017-03-23 16:22:21.852903, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000014431,  0.000106471,  0.000067135, 336.855307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000067135,  0.000106471
2017-03-23 16:22:21.907485, slv, 42010afffe8a0002(unknown)/1,  0.000109948, -0.000005793,  0.000106471,  0.000141388, 336.855307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000141388,  0.000106471
2017-03-23 16:22:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109948,  0.000010626,  0.000106471,  0.000099760, 331.062307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000099760,  0.000106471
2017-03-23 16:22:23.053331, slv, 42010afffe8a0002(unknown)/1,  0.000109951,  0.000010626,  0.000167277,  0.000099760, 341.688307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000099760,  0.000167277
2017-03-23 16:22:23.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109951, -0.000011503,  0.000167277,  0.000097132, 341.688307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000097132,  0.000167277
2017-03-23 16:22:24.537767, slv, 42010afffe8a0002(unknown)/1,  0.000110035, -0.000011503,  0.000097207,  0.000097132, 330.185307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000097132,  0.000097207
2017-03-23 16:22:24.538918, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000011503,  0.000063516,  0.000097132, 330.185307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000097132,  0.000063516
2017-03-23 16:22:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000009715,  0.000063516,  0.000103089, 330.185307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000103089,  0.000063516
2017-03-23 16:22:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109702, -0.000002324,  0.000063516,  0.000111667, 320.470307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000111667,  0.000063516
2017-03-23 16:22:26.339632, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000002324,  0.000099923,  0.000111667, 318.146307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000111667,  0.000099923
2017-03-23 16:22:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000109442, -0.000010973,  0.000099923,  0.000085531, 318.146307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000085531,  0.000099923
2017-03-23 16:22:27.048287, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000010973,  0.000093396,  0.000085531, 307.173307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000085531,  0.000093396
2017-03-23 16:22:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000109257, -0.000000055,  0.000093396,  0.000133057, 307.173307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000133057,  0.000093396
2017-03-23 16:22:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000109257,  0.000015700,  0.000093396,  0.000116857, 307.118307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000116857,  0.000093396
2017-03-23 16:22:28.934288, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000015700,  0.000093766,  0.000116857, 322.818307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000116857,  0.000093766
2017-03-23 16:22:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109072,  0.000009769,  0.000093766,  0.000121011, 322.818307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000121011,  0.000093766
2017-03-23 16:22:30.851540, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000009769,  0.000094420,  0.000121011, 332.587307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000121011,  0.000094420
2017-03-23 16:22:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109032, -0.000002154,  0.000094420,  0.000092785, 332.587307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000092785,  0.000094420
2017-03-23 16:22:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109032,  0.000007240,  0.000094420,  0.000139758, 330.433307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000139758,  0.000094420
2017-03-23 16:22:32.830056, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000007240,  0.000092520,  0.000139758, 337.673307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000139758,  0.000092520
2017-03-23 16:22:32.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109077,  0.000007687,  0.000092520,  0.000093724, 337.673307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000093724,  0.000092520
2017-03-23 16:22:33.908458, slv, 42010afffe8a0002(unknown)/1,  0.000109077, -0.000008891,  0.000092520,  0.000106646, 345.360307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000106646,  0.000092520
2017-03-23 16:22:34.809859, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000008891,  0.000106506,  0.000106646, 336.469307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000106646,  0.000106506
2017-03-23 16:22:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109113, -0.000012705,  0.000106506,  0.000086132, 336.469307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000086132,  0.000106506
2017-03-23 16:22:35.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109113,  0.000002629,  0.000106506,  0.000137352, 323.764307617, S, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000137352,  0.000106506
2017-03-23 16:22:36.403204, slv, 42010afffe8a0002(unknown)/1,  0.000109124,  0.000002629,  0.000088650,  0.000137352, 326.393307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000137352,  0.000088650
2017-03-23 16:22:36.471260, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000002629,  0.000090135,  0.000137352, 326.393307617, D, 0.000109912, 598, 0.000000065, 13574, 362, 25,  0.000137352,  0.000090135
2017-03-23 16:22:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000002201,  0.000090135,  0.000085354, 326.393307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000085354,  0.000090135
2017-03-23 16:22:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109190,  0.000001318,  0.000090135,  0.000135662, 328.594307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000135662,  0.000090135
2017-03-23 16:22:38.471263, slv, 42010afffe8a0002(unknown)/1,  0.000109296,  0.000001318,  0.000100844,  0.000135662, 329.912307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000135662,  0.000100844
2017-03-23 16:22:38.492651, slv, 42010afffe8a0002(unknown)/1,  0.000109406,  0.000001318,  0.000093107,  0.000135662, 329.912307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000135662,  0.000093107
2017-03-23 16:22:38.611482, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000001318,  0.000088589,  0.000135662, 329.912307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000135662,  0.000088589
2017-03-23 16:22:38.908661, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000011012,  0.000088589,  0.000105017, 329.912307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000105017,  0.000088589
2017-03-23 16:22:39.907451, slv, 42010afffe8a0002(unknown)/1,  0.000109466,  0.000021916,  0.000088589,  0.000157746, 340.924307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000157746,  0.000088589
2017-03-23 16:22:40.487332, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000021916,  0.000110251,  0.000157746, 362.840307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000157746,  0.000110251
2017-03-23 16:22:40.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109678,  0.000014511,  0.000110251,  0.000090420, 362.840307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000090420,  0.000110251
2017-03-23 16:22:41.234258, slv, 42010afffe8a0002(unknown)/1,  0.000109717,  0.000014511,  0.000090312,  0.000090420, 377.351307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000090420,  0.000090312
2017-03-23 16:22:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000004507,  0.000090312,  0.000119961, 377.351307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000119961,  0.000090312
2017-03-23 16:22:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109717, -0.000013681,  0.000090312,  0.000072111, 372.844307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000072111,  0.000090312
2017-03-23 16:22:43.055051, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000013681,  0.000098778,  0.000072111, 359.163307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000072111,  0.000098778
2017-03-23 16:22:43.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000009185,  0.000098778,  0.000128612, 359.163307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000128612,  0.000098778
2017-03-23 16:22:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109376, -0.000015118,  0.000098778,  0.000059903, 349.978307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000059903,  0.000098778
2017-03-23 16:22:44.909722, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000015118,  0.000097485,  0.000059903, 334.860307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000059903,  0.000097485
2017-03-23 16:22:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000108949, -0.000005355,  0.000097485,  0.000147711, 334.860307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000147711,  0.000097485
2017-03-23 16:22:46.086023, slv, 42010afffe8a0002(unknown)/1,  0.000109008, -0.000005355,  0.000145740,  0.000147711, 329.505307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000147711,  0.000145740
2017-03-23 16:22:46.463670, slv, 42010afffe8a0002(unknown)/1,  0.000109464, -0.000005355,  0.000111672,  0.000147711, 329.505307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000147711,  0.000111672
2017-03-23 16:22:46.907424, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000021281,  0.000111672,  0.000113264, 329.505307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000113264,  0.000111672
2017-03-23 16:22:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109464,  0.000008183,  0.000111672,  0.000122030, 350.786307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000122030,  0.000111672
2017-03-23 16:22:47.994060, slv, 42010afffe8a0002(unknown)/1,  0.000109617,  0.000008183,  0.000095581,  0.000122030, 358.969307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000122030,  0.000095581
2017-03-23 16:22:48.565166, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000008183,  0.000112431,  0.000122030, 358.969307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000122030,  0.000112431
2017-03-23 16:22:48.908444, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000006022,  0.000112431,  0.000109148, 358.969307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000109148,  0.000112431
2017-03-23 16:22:49.042431, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000006022,  0.000107314,  0.000109148, 364.991307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000109148,  0.000107314
2017-03-23 16:22:49.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109718,  0.000035952,  0.000107314,  0.000182145, 364.991307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000182145,  0.000107314
2017-03-23 16:22:50.168018, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000035952,  0.000111833,  0.000182145, 400.943307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000182145,  0.000111833
2017-03-23 16:22:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109998,  0.000009379,  0.000111833,  0.000056330, 400.943307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000056330,  0.000111833
2017-03-23 16:22:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109998, -0.000028724,  0.000111833,  0.000106217, 410.322307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000106217,  0.000111833
2017-03-23 16:22:51.954559, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000028724,  0.000102800,  0.000106217, 381.598307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000106217,  0.000102800
2017-03-23 16:22:52.907431, slv, 42010afffe8a0002(unknown)/1,  0.000110244,  0.000012238,  0.000102800,  0.000138500, 381.598307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000138500,  0.000102800
2017-03-23 16:22:53.775619, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000012238,  0.000101182,  0.000138500, 393.836307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000138500,  0.000101182
2017-03-23 16:22:53.908452, slv, 42010afffe8a0002(unknown)/1,  0.000110274,  0.000013135,  0.000101182,  0.000108288, 393.836307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000108288,  0.000101182
2017-03-23 16:22:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110274, -0.000018877,  0.000101182,  0.000074506, 406.971307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000074506,  0.000101182
2017-03-23 16:22:55.676865, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000018877,  0.000109270,  0.000074506, 388.094307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000074506,  0.000109270
2017-03-23 16:22:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110205, -0.000023725,  0.000109270,  0.000098523, 388.094307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000098523,  0.000109270
2017-03-23 16:22:56.073253, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000023725,  0.000098459,  0.000098523, 364.369307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000098523,  0.000098459
2017-03-23 16:22:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000019897,  0.000098459,  0.000081857, 364.369307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000081857,  0.000098459
2017-03-23 16:22:57.068339, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000019897,  0.000098571,  0.000081857, 344.472307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000081857,  0.000098571
2017-03-23 16:22:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000109726, -0.000014512,  0.000098571,  0.000108814, 344.472307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000108814,  0.000098571
2017-03-23 16:22:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000109726,  0.000010026,  0.000098571,  0.000130691, 329.960307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000130691,  0.000098571
2017-03-23 16:22:58.981695, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000010026,  0.000116207,  0.000130691, 339.986307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000130691,  0.000116207
2017-03-23 16:22:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109681,  0.000003496,  0.000116207,  0.000095708, 339.986307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000095708,  0.000116207
2017-03-23 16:23:00.810893, slv, 42010afffe8a0002(unknown)/1,  0.000109677,  0.000003496,  0.000094991,  0.000095708, 343.482307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000095708,  0.000094991
2017-03-23 16:23:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000109677, -0.000031602,  0.000094991,  0.000060444, 343.482307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000060444,  0.000094991
2017-03-23 16:23:01.006276, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000031602,  0.000119421,  0.000060444, 311.880307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000060444,  0.000119421
2017-03-23 16:23:01.907410, slv, 42010afffe8a0002(unknown)/1,  0.000109411, -0.000017107,  0.000119421,  0.000124429, 311.880307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000124429,  0.000119421
2017-03-23 16:23:02.403999, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000017107,  0.000101351,  0.000124429, 294.773307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000124429,  0.000101351
2017-03-23 16:23:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000005115,  0.000101351,  0.000084037, 294.773307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000084037,  0.000101351
2017-03-23 16:23:03.907495, slv, 42010afffe8a0002(unknown)/1,  0.000109286, -0.000000302,  0.000101351,  0.000133930, 289.658307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000133930,  0.000101351
2017-03-23 16:23:04.234563, slv, 42010afffe8a0002(unknown)/1,  0.000109592, -0.000000302,  0.000155724,  0.000133930, 289.356307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000133930,  0.000155724
2017-03-23 16:23:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000005547,  0.000155724,  0.000096041, 289.356307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000096041,  0.000155724
2017-03-23 16:23:05.907409, slv, 42010afffe8a0002(unknown)/1,  0.000109592,  0.000008193,  0.000155724,  0.000139528, 294.903307617, S, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000139528,  0.000155724
2017-03-23 16:23:06.230340, slv, 42010afffe8a0002(unknown)/1,  0.000109981,  0.000008193,  0.000108839,  0.000139528, 303.096307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000139528,  0.000108839
2017-03-23 16:23:06.336509, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000008193,  0.000111066,  0.000139528, 303.096307617, D, 0.000109827, 489, -0.000002562, 15163, 371, 53,  0.000139528,  0.000111066
2017-03-23 16:23:06.907444, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000026813,  0.000111066,  0.000133902, 303.096307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000133902,  0.000111066
2017-03-23 16:23:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110212,  0.000021133,  0.000111066,  0.000128788, 329.909307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000128788,  0.000111066
2017-03-23 16:23:08.052742, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000021133,  0.000090280,  0.000128788, 351.042307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000128788,  0.000090280
2017-03-23 16:23:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000002798,  0.000090280,  0.000097344, 351.042307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000097344,  0.000090280
2017-03-23 16:23:09.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110325,  0.000003857,  0.000090280,  0.000131020, 353.840307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000131020,  0.000090280
2017-03-23 16:23:09.965796, slv, 42010afffe8a0002(unknown)/1,  0.000110363,  0.000003857,  0.000100834,  0.000131020, 357.697307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000131020,  0.000100834
2017-03-23 16:23:10.050321, slv, 42010afffe8a0002(unknown)/1,  0.000110445,  0.000003857,  0.000099617,  0.000131020, 357.697307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000131020,  0.000099617
2017-03-23 16:23:10.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000007020,  0.000099617,  0.000075710, 357.697307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000075710,  0.000099617
2017-03-23 16:23:11.746275, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000007020,  0.000091313,  0.000075710, 350.677307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000075710,  0.000091313
2017-03-23 16:23:11.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110273, -0.000009483,  0.000091313,  0.000126041, 350.677307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000126041,  0.000091313
2017-03-23 16:23:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110273,  0.000009622,  0.000091313,  0.000113749, 341.194307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000113749,  0.000091313
2017-03-23 16:23:13.252461, slv, 42010afffe8a0002(unknown)/1,  0.000110018,  0.000009622,  0.000095148,  0.000113749, 350.816307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000113749,  0.000095148
2017-03-23 16:23:13.404944, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000009622,  0.000109414,  0.000113749, 350.816307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000113749,  0.000109414
2017-03-23 16:23:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109987,  0.000003039,  0.000109414,  0.000112589, 350.816307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000112589,  0.000109414
2017-03-23 16:23:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000109987, -0.000002227,  0.000109414,  0.000102930, 353.855307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000102930,  0.000109414
2017-03-23 16:23:15.100688, slv, 42010afffe8a0002(unknown)/1,  0.000109976, -0.000002227,  0.000111152,  0.000102930, 351.628307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000102930,  0.000111152
2017-03-23 16:23:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000109976,  0.000010554,  0.000111152,  0.000138141, 351.628307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000138141,  0.000111152
2017-03-23 16:23:16.628193, slv, 42010afffe8a0002(unknown)/1,  0.000110153,  0.000010554,  0.000132874,  0.000138141, 362.182307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000138141,  0.000132874
2017-03-23 16:23:16.899273, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000010554,  0.000118927,  0.000138141, 362.182307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000138141,  0.000118927
2017-03-23 16:23:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000000918,  0.000118927,  0.000084166, 362.182307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000084166,  0.000118927
2017-03-23 16:23:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000110495, -0.000003549,  0.000118927,  0.000129725, 363.100307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000129725,  0.000118927
2017-03-23 16:23:18.470713, slv, 42010afffe8a0002(unknown)/1,  0.000110691, -0.000003549,  0.000105365,  0.000129725, 359.551307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000129725,  0.000105365
2017-03-23 16:23:18.744949, slv, 42010afffe8a0002(unknown)/1,  0.000110824, -0.000003549,  0.000112023,  0.000129725, 359.551307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000129725,  0.000112023
2017-03-23 16:23:18.836725, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000003549,  0.000085949,  0.000129725, 359.551307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000129725,  0.000085949
2017-03-23 16:23:18.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110879, -0.000005310,  0.000085949,  0.000081028, 359.551307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000081028,  0.000085949
2017-03-23 16:23:19.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110879,  0.000003007,  0.000085949,  0.000146743, 354.241307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000146743,  0.000085949
2017-03-23 16:23:20.262894, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000003007,  0.000107527,  0.000146743, 357.248307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000146743,  0.000107527
2017-03-23 16:23:20.907493, slv, 42010afffe8a0002(unknown)/1,  0.000110982,  0.000049934,  0.000107527,  0.000174987, 357.248307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000174987,  0.000107527
2017-03-23 16:23:21.713085, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000049934,  0.000111010,  0.000174987, 407.182307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000174987,  0.000111010
2017-03-23 16:23:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111358,  0.000043405,  0.000111010,  0.000134165, 407.182307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000134165,  0.000111010
2017-03-23 16:23:22.182525, slv, 42010afffe8a0002(unknown)/1,  0.000111725,  0.000043405,  0.000119101,  0.000134165, 450.587307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000134165,  0.000119101
2017-03-23 16:23:22.907310, slv, 42010afffe8a0002(unknown)/1,  0.000111725, -0.000015331,  0.000119101,  0.000058257, 450.587307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000058257,  0.000119101
2017-03-23 16:23:23.138930, slv, 42010afffe8a0002(unknown)/1,  0.000111650, -0.000015331,  0.000116263,  0.000058257, 435.256307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000058257,  0.000116263
2017-03-23 16:23:23.159923, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000015331,  0.000098480,  0.000058257, 435.256307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000058257,  0.000098480
2017-03-23 16:23:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111199, -0.000032382,  0.000098480,  0.000099903, 435.256307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000099903,  0.000098480
2017-03-23 16:23:24.106560, slv, 42010afffe8a0002(unknown)/1,  0.000111033, -0.000032382,  0.000145718,  0.000099903, 402.874307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000099903,  0.000145718
2017-03-23 16:23:24.188341, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000032382,  0.000113267,  0.000099903, 402.874307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000099903,  0.000113267
2017-03-23 16:23:24.907459, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000014777,  0.000113267,  0.000092831, 402.874307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000092831,  0.000113267
2017-03-23 16:23:25.907451, slv, 42010afffe8a0002(unknown)/1,  0.000111090, -0.000002441,  0.000113267,  0.000124467, 388.097307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000124467,  0.000113267
2017-03-23 16:23:25.995875, slv, 42010afffe8a0002(unknown)/1,  0.000111047, -0.000002441,  0.000095618,  0.000124467, 385.656307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000124467,  0.000095618
2017-03-23 16:23:26.763385, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000002441,  0.000112805,  0.000124467, 385.656307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000124467,  0.000112805
2017-03-23 16:23:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000008468,  0.000112805,  0.000080786, 385.656307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000080786,  0.000112805
2017-03-23 16:23:27.907555, slv, 42010afffe8a0002(unknown)/1,  0.000111098, -0.000023399,  0.000112805,  0.000094612, 377.188307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000094612,  0.000112805
2017-03-23 16:23:28.746324, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000023399,  0.000111357,  0.000094612, 353.789307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000094612,  0.000111357
2017-03-23 16:23:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111094, -0.000015306,  0.000111357,  0.000096968, 353.789307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000096968,  0.000111357
2017-03-23 16:23:28.950094, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000015306,  0.000093814,  0.000096968, 338.483307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000096968,  0.000093814
2017-03-23 16:23:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110908, -0.000007936,  0.000093814,  0.000109161, 338.483307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000109161,  0.000093814
2017-03-23 16:23:30.712593, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000007936,  0.000126107,  0.000109161, 330.547307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000109161,  0.000126107
2017-03-23 16:23:30.907487, slv, 42010afffe8a0002(unknown)/1,  0.000110839, -0.000001183,  0.000126107,  0.000110218, 330.547307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000110218,  0.000126107
2017-03-23 16:23:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110839,  0.000009617,  0.000126107,  0.000130693, 329.364307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000130693,  0.000126107
2017-03-23 16:23:32.608651, slv, 42010afffe8a0002(unknown)/1,  0.000111043,  0.000009617,  0.000129559,  0.000130693, 338.981307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000130693,  0.000129559
2017-03-23 16:23:32.641518, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000009617,  0.000116751,  0.000130693, 338.981307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000130693,  0.000116751
2017-03-23 16:23:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000006402,  0.000116751,  0.000104241, 338.981307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000104241,  0.000116751
2017-03-23 16:23:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111291,  0.000009006,  0.000116751,  0.000136354, 345.383307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000136354,  0.000116751
2017-03-23 16:23:34.599363, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000009006,  0.000190154,  0.000136354, 354.389307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000136354,  0.000190154
2017-03-23 16:23:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111794,  0.000010258,  0.000190154,  0.000107248, 354.389307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000107248,  0.000190154
2017-03-23 16:23:35.892806, slv, 42010afffe8a0002(unknown)/1,  0.000112140,  0.000010258,  0.000101994,  0.000107248, 364.647307617, D, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000107248,  0.000101994
2017-03-23 16:23:35.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000004465,  0.000101994,  0.000107755, 364.647307617, S, 0.000109665, 362, -0.000000777, 16068, 348, 35,  0.000107755,  0.000101994
2017-03-23 16:23:36.907352, slv, 42010afffe8a0002(unknown)/1,  0.000112140, -0.000016557,  0.000101994,  0.000083409, 360.182307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000083409,  0.000101994
2017-03-23 16:23:37.755993, slv, 42010afffe8a0002(unknown)/1,  0.000111941, -0.000016557,  0.000105089,  0.000083409, 343.625307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000083409,  0.000105089
2017-03-23 16:23:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000005116,  0.000105089,  0.000150904, 343.625307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000150904,  0.000105089
2017-03-23 16:23:38.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111941,  0.000024752,  0.000105089,  0.000122484, 348.741307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000122484,  0.000105089
2017-03-23 16:23:39.709414, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000024752,  0.000129018,  0.000122484, 373.493307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000122484,  0.000129018
2017-03-23 16:23:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000017567,  0.000129018,  0.000136504, 373.493307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000136504,  0.000129018
2017-03-23 16:23:40.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111911,  0.000011924,  0.000129018,  0.000111167, 391.060307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000111167,  0.000129018
2017-03-23 16:23:41.109087, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000011924,  0.000117059,  0.000111167, 402.984307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000111167,  0.000117059
2017-03-23 16:23:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112036,  0.000013752,  0.000117059,  0.000140284, 402.984307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000140284,  0.000117059
2017-03-23 16:23:42.688396, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000013752,  0.000099706,  0.000140284, 416.736307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000140284,  0.000099706
2017-03-23 16:23:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112114,  0.000001265,  0.000099706,  0.000086396, 416.736307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000086396,  0.000099706
2017-03-23 16:23:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112114, -0.000003705,  0.000099706,  0.000130422, 418.001307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000130422,  0.000099706
2017-03-23 16:23:44.554565, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000003705,  0.000105905,  0.000130422, 414.296307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000130422,  0.000105905
2017-03-23 16:23:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000000441,  0.000105905,  0.000093033, 414.296307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000093033,  0.000105905
2017-03-23 16:23:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112223, -0.000012039,  0.000105905,  0.000107335, 413.855307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000107335,  0.000105905
2017-03-23 16:23:46.038649, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000012039,  0.000118727,  0.000107335, 401.816307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000107335,  0.000118727
2017-03-23 16:23:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000015367,  0.000118727,  0.000086430, 401.816307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000086430,  0.000118727
2017-03-23 16:23:47.313775, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000015367,  0.000105018,  0.000086430, 386.449307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000086430,  0.000105018
2017-03-23 16:23:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000000116,  0.000105018,  0.000137768, 386.449307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000137768,  0.000105018
2017-03-23 16:23:48.685980, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000116,  0.000108573,  0.000137768, 386.333307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000137768,  0.000108573
2017-03-23 16:23:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112111,  0.000010203,  0.000108573,  0.000106903, 386.333307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000106903,  0.000108573
2017-03-23 16:23:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112111, -0.000000299,  0.000108573,  0.000116722, 396.536307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000116722,  0.000108573
2017-03-23 16:23:50.322370, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000000299,  0.000124464,  0.000116722, 396.237307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000116722,  0.000124464
2017-03-23 16:23:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112264, -0.000002106,  0.000124464,  0.000103441, 396.237307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000103441,  0.000124464
2017-03-23 16:23:51.293057, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000002106,  0.000125626,  0.000103441, 394.131307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000103441,  0.000125626
2017-03-23 16:23:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000002332,  0.000125626,  0.000116506, 394.131307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000116506,  0.000125626
2017-03-23 16:23:52.192576, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000002332,  0.000117754,  0.000116506, 391.799307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000116506,  0.000117754
2017-03-23 16:23:52.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008914,  0.000117754,  0.000090415, 391.799307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000090415,  0.000117754
2017-03-23 16:23:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112401, -0.000008140,  0.000117754,  0.000118108, 382.885307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000118108,  0.000117754
2017-03-23 16:23:54.099933, slv, 42010afffe8a0002(unknown)/1,  0.000112433, -0.000008140,  0.000105537,  0.000118108, 374.745307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000118108,  0.000105537
2017-03-23 16:23:54.641954, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000008140,  0.000132466,  0.000118108, 374.745307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000118108,  0.000132466
2017-03-23 16:23:54.908428, slv, 42010afffe8a0002(unknown)/1,  0.000112529, -0.000007579,  0.000132466,  0.000091664, 374.745307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000091664,  0.000132466
2017-03-23 16:23:55.815491, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000007579,  0.000105109,  0.000091664, 367.166307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000091664,  0.000105109
2017-03-23 16:23:55.907452, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000014262,  0.000105109,  0.000104857, 367.166307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000104857,  0.000105109
2017-03-23 16:23:56.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112518, -0.000003675,  0.000105109,  0.000112829, 352.904307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000112829,  0.000105109
2017-03-23 16:23:57.814632, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000003675,  0.000116251,  0.000112829, 349.229307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000112829,  0.000116251
2017-03-23 16:23:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112423, -0.000006921,  0.000116251,  0.000098270, 349.229307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000098270,  0.000116251
2017-03-23 16:23:58.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112423,  0.000003594,  0.000116251,  0.000133763, 342.308307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000133763,  0.000116251
2017-03-23 16:23:59.782517, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000003594,  0.000093244,  0.000133763, 345.902307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000133763,  0.000093244
2017-03-23 16:23:59.908484, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000021537,  0.000093244,  0.000134182, 345.902307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000134182,  0.000093244
2017-03-23 16:24:00.406128, slv, 42010afffe8a0002(unknown)/1,  0.000112568,  0.000021537,  0.000119361,  0.000134182, 367.439307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000134182,  0.000119361
2017-03-23 16:24:00.874488, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000021537,  0.000129556,  0.000134182, 367.439307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000134182,  0.000129556
2017-03-23 16:24:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000008696,  0.000129556,  0.000108487, 367.439307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000108487,  0.000129556
2017-03-23 16:24:01.798696, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000008696,  0.000109399,  0.000108487, 376.135307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000108487,  0.000109399
2017-03-23 16:24:01.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000006058,  0.000109399,  0.000129407, 376.135307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000129407,  0.000109399
2017-03-23 16:24:02.443253, slv, 42010afffe8a0002(unknown)/1,  0.000112958,  0.000006058,  0.000107150,  0.000129407, 382.193307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000129407,  0.000107150
2017-03-23 16:24:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112958, -0.000005770,  0.000107150,  0.000084960, 382.193307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000084960,  0.000107150
2017-03-23 16:24:03.857947, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000005770,  0.000099717,  0.000084960, 376.423307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000084960,  0.000099717
2017-03-23 16:24:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112838, -0.000004524,  0.000099717,  0.000131789, 376.423307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000131789,  0.000099717
2017-03-23 16:24:04.863860, slv, 42010afffe8a0002(unknown)/1,  0.000112757, -0.000004524,  0.000114241,  0.000131789, 371.899307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000131789,  0.000114241
2017-03-23 16:24:04.908759, slv, 42010afffe8a0002(unknown)/1,  0.000112757,  0.000009842,  0.000114241,  0.000113491, 371.899307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000113491,  0.000114241
2017-03-23 16:24:05.315740, slv, 42010afffe8a0002(unknown)/1,  0.000112857,  0.000009842,  0.000117033,  0.000113491, 381.741307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000113491,  0.000117033
2017-03-23 16:24:05.497903, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000009842,  0.000091112,  0.000113491, 381.741307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000113491,  0.000091112
2017-03-23 16:24:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112793,  0.000012553,  0.000091112,  0.000137165, 381.741307617, S, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000137165,  0.000091112
2017-03-23 16:24:06.486487, slv, 42010afffe8a0002(unknown)/1,  0.000112733,  0.000012553,  0.000094124,  0.000137165, 394.294307617, D, 0.000110883, 566, 0.000001903, 17251, 363, 29,  0.000137165,  0.000094124
2017-03-23 16:24:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000000619,  0.000094124,  0.000087122, 394.294307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000087122,  0.000094124
2017-03-23 16:24:07.142034, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000000619,  0.000114235,  0.000087122, 393.675307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000087122,  0.000114235
2017-03-23 16:24:07.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000015985,  0.000114235,  0.000106302, 393.675307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000106302,  0.000114235
2017-03-23 16:24:08.907464, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000011992,  0.000114235,  0.000143006, 377.690307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000143006,  0.000114235
2017-03-23 16:24:09.086507, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000011992,  0.000134197,  0.000143006, 389.682307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000143006,  0.000134197
2017-03-23 16:24:09.908757, slv, 42010afffe8a0002(unknown)/1,  0.000112771,  0.000032044,  0.000134197,  0.000146515, 389.682307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000146515,  0.000134197
2017-03-23 16:24:09.971005, slv, 42010afffe8a0002(unknown)/1,  0.000113076,  0.000032044,  0.000105398,  0.000146515, 421.726307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000146515,  0.000105398
2017-03-23 16:24:10.659407, slv, 42010afffe8a0002(unknown)/1,  0.000113353,  0.000032044,  0.000124864,  0.000146515, 421.726307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000146515,  0.000124864
2017-03-23 16:24:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000003347,  0.000124864,  0.000072915, 421.726307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000072915,  0.000124864
2017-03-23 16:24:11.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113353, -0.000015548,  0.000124864,  0.000122696, 418.379307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000122696,  0.000124864
2017-03-23 16:24:12.561293, slv, 42010afffe8a0002(unknown)/1,  0.000113620, -0.000015548,  0.000127583,  0.000122696, 402.831307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000122696,  0.000127583
2017-03-23 16:24:12.739391, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000015548,  0.000122920,  0.000122696, 402.831307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000122696,  0.000122920
2017-03-23 16:24:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113782, -0.000009098,  0.000122920,  0.000086243, 402.831307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000086243,  0.000122920
2017-03-23 16:24:13.290799, slv, 42010afffe8a0002(unknown)/1,  0.000113853, -0.000009098,  0.000141500,  0.000086243, 393.733307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000086243,  0.000141500
2017-03-23 16:24:13.907471, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000006410,  0.000141500,  0.000154212, 393.733307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000154212,  0.000141500
2017-03-23 16:24:14.908568, slv, 42010afffe8a0002(unknown)/1,  0.000113853,  0.000018977,  0.000141500,  0.000111449, 400.143307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000111449,  0.000141500
2017-03-23 16:24:15.145841, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000018977,  0.000128157,  0.000111449, 419.120307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000111449,  0.000128157
2017-03-23 16:24:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000005041,  0.000128157,  0.000126387, 419.120307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000126387,  0.000128157
2017-03-23 16:24:16.723704, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000005041,  0.000271896,  0.000126387, 424.161307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000126387,  0.000271896
2017-03-23 16:24:16.854007, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005041,  0.000144411,  0.000126387, 424.161307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000126387,  0.000144411
2017-03-23 16:24:16.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009812,  0.000144411,  0.000083325, 424.161307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000083325,  0.000144411
2017-03-23 16:24:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115435, -0.000009015,  0.000144411,  0.000129515, 414.349307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000129515,  0.000144411
2017-03-23 16:24:18.575044, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000009015,  0.000137209,  0.000129515, 405.334307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000129515,  0.000137209
2017-03-23 16:24:18.907508, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000059777,  0.000137209,  0.000221205, 405.334307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000221205,  0.000137209
2017-03-23 16:24:19.636615, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000059777,  0.000129812,  0.000221205, 465.111307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000221205,  0.000129812
2017-03-23 16:24:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000046117,  0.000129812,  0.000103096, 465.111307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000103096,  0.000129812
2017-03-23 16:24:20.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000032301,  0.000129812,  0.000064974, 511.228307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000064974,  0.000129812
2017-03-23 16:24:21.042214, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000032301,  0.000199187,  0.000064974, 478.927307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000064974,  0.000199187
2017-03-23 16:24:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000027742,  0.000199187,  0.000112799, 478.927307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000112799,  0.000199187
2017-03-23 16:24:22.135189, slv, 42010afffe8a0002(unknown)/1,  0.000116972, -0.000027742,  0.000103762,  0.000112799, 451.185307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000112799,  0.000103762
2017-03-23 16:24:22.833024, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000027742,  0.000107998,  0.000112799, 451.185307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000112799,  0.000107998
2017-03-23 16:24:22.907253, slv, 42010afffe8a0002(unknown)/1,  0.000116853, -0.000038554,  0.000107998,  0.000043867, 451.185307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000043867,  0.000107998
2017-03-23 16:24:23.209018, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000038554,  0.000103147,  0.000043867, 412.631307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000043867,  0.000103147
2017-03-23 16:24:23.907263, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000070020,  0.000103147,  0.000049409, 412.631307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000049409,  0.000103147
2017-03-23 16:24:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116464, -0.000047305,  0.000103147,  0.000088907, 342.611307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000088907,  0.000103147
2017-03-23 16:24:25.201484, slv, 42010afffe8a0002(unknown)/1,  0.000116004, -0.000047305,  0.000112268,  0.000088907, 295.306307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000088907,  0.000112268
2017-03-23 16:24:25.806541, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000047305,  0.000123788,  0.000088907, 295.306307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000088907,  0.000123788
2017-03-23 16:24:25.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115808, -0.000000704,  0.000123788,  0.000141956, 295.306307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000141956,  0.000123788
2017-03-23 16:24:26.724414, slv, 42010afffe8a0002(unknown)/1,  0.000115913, -0.000000704,  0.000135494,  0.000141956, 294.602307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000141956,  0.000135494
2017-03-23 16:24:26.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115913,  0.000009915,  0.000135494,  0.000109595, 294.602307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000109595,  0.000135494
2017-03-23 16:24:27.890224, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000009915,  0.000094661,  0.000109595, 304.517307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000109595,  0.000094661
2017-03-23 16:24:27.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000011454,  0.000094661,  0.000099393, 304.517307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000099393,  0.000094661
2017-03-23 16:24:28.494166, slv, 42010afffe8a0002(unknown)/1,  0.000115761, -0.000011454,  0.000103153,  0.000099393, 293.063307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000099393,  0.000103153
2017-03-23 16:24:28.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115761,  0.000003198,  0.000103153,  0.000138747, 293.063307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000138747,  0.000103153
2017-03-23 16:24:29.379861, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000003198,  0.000114066,  0.000138747, 296.261307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000138747,  0.000114066
2017-03-23 16:24:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000005301,  0.000114066,  0.000103347, 296.261307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000103347,  0.000114066
2017-03-23 16:24:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000020321,  0.000114066,  0.000087472, 301.562307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000087472,  0.000114066
2017-03-23 16:24:31.169096, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000020321,  0.000105766,  0.000087472, 281.241307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000087472,  0.000105766
2017-03-23 16:24:31.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000016476,  0.000105766,  0.000110971, 281.241307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000110971,  0.000105766
2017-03-23 16:24:32.241180, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000016476,  0.000086480,  0.000110971, 264.765307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000110971,  0.000086480
2017-03-23 16:24:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115384, -0.000004957,  0.000086480,  0.000110164, 264.765307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000110164,  0.000086480
2017-03-23 16:24:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115384,  0.000011868,  0.000086480,  0.000144341, 259.808307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000144341,  0.000086480
2017-03-23 16:24:34.050915, slv, 42010afffe8a0002(unknown)/1,  0.000115289,  0.000011868,  0.000095338,  0.000144341, 271.676307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000144341,  0.000095338
2017-03-23 16:24:34.484543, slv, 42010afffe8a0002(unknown)/1,  0.000115549,  0.000011868,  0.000143604,  0.000144341, 271.676307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000144341,  0.000143604
2017-03-23 16:24:34.907474, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000004623,  0.000143604,  0.000077347, 271.676307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000077347,  0.000143604
2017-03-23 16:24:34.971254, slv, 42010afffe8a0002(unknown)/1,  0.000115523, -0.000004623,  0.000090292,  0.000077347, 267.053307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000077347,  0.000090292
2017-03-23 16:24:35.786665, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000004623,  0.000088036,  0.000077347, 267.053307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000077347,  0.000088036
2017-03-23 16:24:35.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000022720,  0.000088036,  0.000107780, 267.053307617, S, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000107780,  0.000088036
2017-03-23 16:24:36.672045, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000022720,  0.000093957,  0.000107780, 244.333307617, D, 0.000112456, 319, 0.000001137, 10812, 381, 22,  0.000107780,  0.000093957
2017-03-23 16:24:36.908467, slv, 42010afffe8a0002(unknown)/1,  0.000114656, -0.000024609,  0.000093957,  0.000072676, 244.333307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000072676,  0.000093957
2017-03-23 16:24:37.340792, slv, 42010afffe8a0002(unknown)/1,  0.000114271, -0.000024609,  0.000085648,  0.000072676, 219.724307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000072676,  0.000085648
2017-03-23 16:24:37.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000012028,  0.000085648,  0.000180308, 219.724307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000180308,  0.000085648
2017-03-23 16:24:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114271,  0.000029395,  0.000085648,  0.000107025, 231.752307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000107025,  0.000085648
2017-03-23 16:24:39.144681, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000029395,  0.000077340,  0.000107025, 261.147307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000107025,  0.000077340
2017-03-23 16:24:39.907453, slv, 42010afffe8a0002(unknown)/1,  0.000113824,  0.000010132,  0.000077340,  0.000141335, 261.147307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000141335,  0.000077340
2017-03-23 16:24:40.685477, slv, 42010afffe8a0002(unknown)/1,  0.000113665,  0.000010132,  0.000088983,  0.000141335, 271.279307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000141335,  0.000088983
2017-03-23 16:24:40.908021, slv, 42010afffe8a0002(unknown)/1,  0.000113665, -0.000000763,  0.000088983,  0.000084629, 271.279307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000084629,  0.000088983
2017-03-23 16:24:41.298428, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000000763,  0.000102467,  0.000084629, 270.516307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000084629,  0.000102467
2017-03-23 16:24:41.908376, slv, 42010afffe8a0002(unknown)/1,  0.000113520,  0.000001094,  0.000102467,  0.000144745, 270.516307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000144745,  0.000102467
2017-03-23 16:24:41.986732, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000001094,  0.000088207,  0.000144745, 271.610307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000144745,  0.000088207
2017-03-23 16:24:42.215715, slv, 42010afffe8a0002(unknown)/1,  0.000113573,  0.000001094,  0.000123565,  0.000144745, 271.610307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000144745,  0.000123565
2017-03-23 16:24:42.730419, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000001094,  0.000093646,  0.000144745, 271.610307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000144745,  0.000093646
2017-03-23 16:24:42.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000018141,  0.000093646,  0.000118837, 271.610307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000118837,  0.000093646
2017-03-23 16:24:43.596634, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000018141,  0.000095883,  0.000118837, 289.751307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000118837,  0.000095883
2017-03-23 16:24:43.907474, slv, 42010afffe8a0002(unknown)/1,  0.000113770,  0.000019733,  0.000095883,  0.000148178, 289.751307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000148178,  0.000095883
2017-03-23 16:24:44.376834, slv, 42010afffe8a0002(unknown)/1,  0.000113761,  0.000019733,  0.000089987,  0.000148178, 309.484307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000148178,  0.000089987
2017-03-23 16:24:44.746562, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000019733,  0.000101446,  0.000148178, 309.484307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000148178,  0.000101446
2017-03-23 16:24:44.907476, slv, 42010afffe8a0002(unknown)/1,  0.000113889,  0.000025685,  0.000101446,  0.000130851, 309.484307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000130851,  0.000101446
2017-03-23 16:24:45.190244, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000025685,  0.000090210,  0.000130851, 335.169307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000130851,  0.000090210
2017-03-23 16:24:45.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113948,  0.000020368,  0.000090210,  0.000137722, 335.169307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000137722,  0.000090210
2017-03-23 16:24:46.100850, slv, 42010afffe8a0002(unknown)/1,  0.000114040,  0.000020368,  0.000120495,  0.000137722, 355.537307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000137722,  0.000120495
2017-03-23 16:24:46.191344, slv, 42010afffe8a0002(unknown)/1,  0.000114206,  0.000020368,  0.000102624,  0.000137722, 355.537307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000137722,  0.000102624
2017-03-23 16:24:46.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114206, -0.000005912,  0.000102624,  0.000078608, 355.537307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000078608,  0.000102624
2017-03-23 16:24:47.696577, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000005912,  0.000112315,  0.000078608, 349.625307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000078608,  0.000112315
2017-03-23 16:24:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114106, -0.000022107,  0.000112315,  0.000105490, 349.625307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000105490,  0.000112315
2017-03-23 16:24:48.012394, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000022107,  0.000084964,  0.000105490, 327.518307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000105490,  0.000084964
2017-03-23 16:24:48.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000000569,  0.000084964,  0.000121292, 327.518307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000121292,  0.000084964
2017-03-23 16:24:49.196002, slv, 42010afffe8a0002(unknown)/1,  0.000113701, -0.000000569,  0.000114867,  0.000121292, 326.949307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000121292,  0.000114867
2017-03-23 16:24:49.398783, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000000569,  0.000095534,  0.000121292, 326.949307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000121292,  0.000095534
2017-03-23 16:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000009032,  0.000095534,  0.000124281, 326.949307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000124281,  0.000095534
2017-03-23 16:24:50.090658, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000009032,  0.000150240,  0.000124281, 335.981307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000124281,  0.000150240
2017-03-23 16:24:50.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000005819,  0.000150240,  0.000091613, 335.981307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000091613,  0.000150240
2017-03-23 16:24:51.267206, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000005819,  0.000886897,  0.000091613, 330.162307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000091613,  0.000886897
2017-03-23 16:24:51.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000050887,  0.000886897,  0.000240952, 330.162307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000240952,  0.000886897
2017-03-23 16:24:52.074043, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000050887,  0.000103226,  0.000240952, 381.049307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000240952,  0.000103226
2017-03-23 16:24:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120292,  0.000060712,  0.000103226,  0.000117718, 381.049307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000117718,  0.000103226
2017-03-23 16:24:53.683464, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000060712,  0.000096603,  0.000117718, 441.761307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000117718,  0.000096603
2017-03-23 16:24:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000005176,  0.000096603,  0.000133520, 441.761307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000133520,  0.000096603
2017-03-23 16:24:54.025021, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000005176,  0.000098908,  0.000133520, 446.937307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000133520,  0.000098908
2017-03-23 16:24:54.907361, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000011720,  0.000098908,  0.000084088, 446.937307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000084088,  0.000098908
2017-03-23 16:24:55.436482, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000011720,  0.000125581,  0.000084088, 435.217307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000084088,  0.000125581
2017-03-23 16:24:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120300, -0.000012245,  0.000125581,  0.000132177, 435.217307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132177,  0.000125581
2017-03-23 16:24:55.931396, slv, 42010afffe8a0002(unknown)/1,  0.000120194, -0.000012245,  0.000112269,  0.000132177, 422.972307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132177,  0.000112269
2017-03-23 16:24:56.062063, slv, 42010afffe8a0002(unknown)/1,  0.000120226, -0.000012245,  0.000112315,  0.000132177, 422.972307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132177,  0.000112315
2017-03-23 16:24:56.545449, slv, 42010afffe8a0002(unknown)/1,  0.000120190, -0.000012245,  0.000095005,  0.000132177, 422.972307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132177,  0.000095005
2017-03-23 16:24:56.849938, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000012245,  0.000109561,  0.000132177, 422.972307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132177,  0.000109561
2017-03-23 16:24:56.908628, slv, 42010afffe8a0002(unknown)/1,  0.000120144, -0.000015112,  0.000109561,  0.000078043, 422.972307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000078043,  0.000109561
2017-03-23 16:24:57.414072, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000015112,  0.000108276,  0.000078043, 407.860307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000078043,  0.000108276
2017-03-23 16:24:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119939, -0.000030150,  0.000108276,  0.000101738, 407.860307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000101738,  0.000108276
2017-03-23 16:24:58.384165, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000030150,  0.000107120,  0.000101738, 377.710307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000101738,  0.000107120
2017-03-23 16:24:58.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119609,  0.000013495,  0.000107120,  0.000164800, 377.710307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000164800,  0.000107120
2017-03-23 16:24:59.503878, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000013495,  0.000118656,  0.000164800, 391.205307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000164800,  0.000118656
2017-03-23 16:24:59.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119663,  0.000026080,  0.000118656,  0.000126633, 391.205307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000126633,  0.000118656
2017-03-23 16:25:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119663, -0.000021448,  0.000118656,  0.000069797, 417.285307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000069797,  0.000118656
2017-03-23 16:25:00.953203, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000021448,  0.000119652,  0.000069797, 395.837307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000069797,  0.000119652
2017-03-23 16:25:01.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119641, -0.000038084,  0.000119652,  0.000093338, 395.837307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000093338,  0.000119652
2017-03-23 16:25:02.591786, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000038084,  0.000097640,  0.000093338, 357.753307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000093338,  0.000097640
2017-03-23 16:25:02.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000022426,  0.000097640,  0.000100707, 357.753307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000100707,  0.000097640
2017-03-23 16:25:03.515238, slv, 42010afffe8a0002(unknown)/1,  0.000118892, -0.000022426,  0.000091538,  0.000100707, 335.327307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000100707,  0.000091538
2017-03-23 16:25:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118892,  0.000004578,  0.000091538,  0.000146599, 335.327307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000146599,  0.000091538
2017-03-23 16:25:04.505063, slv, 42010afffe8a0002(unknown)/1,  0.000118762,  0.000004578,  0.000103368,  0.000146599, 339.905307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000146599,  0.000103368
2017-03-23 16:25:04.756573, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000004578,  0.000098027,  0.000146599, 339.905307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000146599,  0.000098027
2017-03-23 16:25:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000002856,  0.000098027,  0.000096844, 339.905307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000096844,  0.000098027
2017-03-23 16:25:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000003992,  0.000098027,  0.000132848, 342.761307617, S, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132848,  0.000098027
2017-03-23 16:25:06.368352, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000003992,  0.000200944,  0.000132848, 338.769307617, D, 0.000115125, 1255, -0.000004999, 25873, 363, 75,  0.000132848,  0.000200944
2017-03-23 16:25:06.908683, slv, 42010afffe8a0002(unknown)/1,  0.000119241, -0.000000230,  0.000200944,  0.000104770, 338.769307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000104770,  0.000200944
2017-03-23 16:25:07.586895, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000000230,  0.000096008,  0.000104770, 338.539307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000104770,  0.000096008
2017-03-23 16:25:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000014756,  0.000096008,  0.000104424, 338.539307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000104424,  0.000096008
2017-03-23 16:25:08.353034, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000014756,  0.000111661,  0.000104424, 323.783307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000104424,  0.000111661
2017-03-23 16:25:08.830752, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000014756,  0.000084101,  0.000104424, 323.783307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000104424,  0.000084101
2017-03-23 16:25:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000011329,  0.000084101,  0.000111330, 323.783307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000111330,  0.000084101
2017-03-23 16:25:09.907472, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000015580,  0.000084101,  0.000157722, 312.454307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000157722,  0.000084101
2017-03-23 16:25:10.829508, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000015580,  0.000104058,  0.000157722, 328.034307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000157722,  0.000104058
2017-03-23 16:25:10.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118846,  0.000005233,  0.000104058,  0.000090536, 328.034307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000090536,  0.000104058
2017-03-23 16:25:11.908577, slv, 42010afffe8a0002(unknown)/1,  0.000118846, -0.000007025,  0.000104058,  0.000133107, 333.267307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000133107,  0.000104058
2017-03-23 16:25:11.965014, slv, 42010afffe8a0002(unknown)/1,  0.000119013, -0.000007025,  0.000123193,  0.000133107, 326.242307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000133107,  0.000123193
2017-03-23 16:25:12.886340, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000007025,  0.000096507,  0.000133107, 326.242307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000133107,  0.000096507
2017-03-23 16:25:12.907306, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000020884,  0.000096507,  0.000063024, 326.242307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000063024,  0.000096507
2017-03-23 16:25:13.795433, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000020884,  0.000085534,  0.000063024, 305.358307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000063024,  0.000085534
2017-03-23 16:25:13.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118669, -0.000004236,  0.000085534,  0.000166226, 305.358307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000166226,  0.000085534
2017-03-23 16:25:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118669,  0.000017612,  0.000085534,  0.000106337, 301.122307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000106337,  0.000085534
2017-03-23 16:25:15.021541, slv, 42010afffe8a0002(unknown)/1,  0.000118127,  0.000017612,  0.000080914,  0.000106337, 318.734307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000106337,  0.000080914
2017-03-23 16:25:15.447911, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000017612,  0.000103322,  0.000106337, 318.734307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000106337,  0.000103322
2017-03-23 16:25:15.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000006764,  0.000103322,  0.000143692, 318.734307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000143692,  0.000103322
2017-03-23 16:25:16.672862, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000006764,  0.000113169,  0.000143692, 325.498307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000143692,  0.000113169
2017-03-23 16:25:16.908852, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000003495,  0.000113169,  0.000084962, 325.498307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000084962,  0.000113169
2017-03-23 16:25:17.082150, slv, 42010afffe8a0002(unknown)/1,  0.000117703, -0.000003495,  0.000101344,  0.000084962, 322.003307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000084962,  0.000101344
2017-03-23 16:25:17.711081, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000003495,  0.000096243,  0.000084962, 322.003307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000084962,  0.000096243
2017-03-23 16:25:17.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000017334,  0.000096243,  0.000115481, 322.003307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000115481,  0.000096243
2017-03-23 16:25:18.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117299, -0.000008718,  0.000096243,  0.000101681, 304.669307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000101681,  0.000096243
2017-03-23 16:25:19.627587, slv, 42010afffe8a0002(unknown)/1,  0.000116877, -0.000008718,  0.000078290,  0.000101681, 295.951307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000101681,  0.000078290
2017-03-23 16:25:19.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000013882,  0.000078290,  0.000160260, 295.951307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000160260,  0.000078290
2017-03-23 16:25:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116877,  0.000000705,  0.000078290,  0.000074904, 309.833307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000074904,  0.000078290
2017-03-23 16:25:21.212582, slv, 42010afffe8a0002(unknown)/1,  0.000116382,  0.000000705,  0.000085816,  0.000074904, 310.538307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000074904,  0.000085816
2017-03-23 16:25:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116382, -0.000015665,  0.000085816,  0.000127025, 310.538307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000127025,  0.000085816
2017-03-23 16:25:22.649094, slv, 42010afffe8a0002(unknown)/1,  0.000116037, -0.000015665,  0.000089370,  0.000127025, 294.873307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000127025,  0.000089370
2017-03-23 16:25:22.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000030348,  0.000089370,  0.000166092, 294.873307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000166092,  0.000089370
2017-03-23 16:25:23.907476, slv, 42010afffe8a0002(unknown)/1,  0.000116037,  0.000030350,  0.000089370,  0.000126683, 325.221307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000126683,  0.000089370
2017-03-23 16:25:24.174971, slv, 42010afffe8a0002(unknown)/1,  0.000115927,  0.000030350,  0.000093023,  0.000126683, 355.571307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000126683,  0.000093023
2017-03-23 16:25:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000008423,  0.000093023,  0.000088435, 355.571307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000088435,  0.000093023
2017-03-23 16:25:25.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115927, -0.000020006,  0.000093023,  0.000103407, 347.148307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000103407,  0.000093023
2017-03-23 16:25:26.101345, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000020006,  0.000094717,  0.000103407, 327.142307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000103407,  0.000094717
2017-03-23 16:25:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000001653,  0.000094717,  0.000124962, 327.142307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000124962,  0.000094717
2017-03-23 16:25:26.949054, slv, 42010afffe8a0002(unknown)/1,  0.000115562, -0.000001653,  0.000092320,  0.000124962, 325.489307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000124962,  0.000092320
2017-03-23 16:25:26.969662, slv, 42010afffe8a0002(unknown)/1,  0.000115403, -0.000001653,  0.000079240,  0.000124962, 325.489307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000124962,  0.000079240
2017-03-23 16:25:27.026531, slv, 42010afffe8a0002(unknown)/1,  0.000115294, -0.000001653,  0.000104638,  0.000124962, 325.489307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000124962,  0.000104638
2017-03-23 16:25:27.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115294,  0.000005298,  0.000104638,  0.000116676, 325.489307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000116676,  0.000104638
2017-03-23 16:25:28.357553, slv, 42010afffe8a0002(unknown)/1,  0.000115244,  0.000005298,  0.000102047,  0.000116676, 330.787307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000116676,  0.000102047
2017-03-23 16:25:28.682568, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000005298,  0.000114610,  0.000116676, 330.787307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000116676,  0.000114610
2017-03-23 16:25:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000017096,  0.000114610,  0.000079627, 330.787307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000079627,  0.000114610
2017-03-23 16:25:29.303466, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000017096,  0.000120671,  0.000079627, 313.691307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000079627,  0.000120671
2017-03-23 16:25:29.604332, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000017096,  0.000115736,  0.000079627, 313.691307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000079627,  0.000115736
2017-03-23 16:25:29.907573, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000058559,  0.000115736,  0.000267527, 313.691307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000267527,  0.000115736
2017-03-23 16:25:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114834,  0.000049428,  0.000115736,  0.000060998, 372.250307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000060998,  0.000115736
2017-03-23 16:25:31.048955, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000049428,  0.000096889,  0.000060998, 421.678307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000060998,  0.000096889
2017-03-23 16:25:31.118867, slv, 42010afffe8a0002(unknown)/1,  0.000113941,  0.000049428,  0.000116153,  0.000060998, 421.678307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000060998,  0.000116153
2017-03-23 16:25:31.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000026484,  0.000116153,  0.000114809, 421.678307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000114809,  0.000116153
2017-03-23 16:25:32.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113941, -0.000015747,  0.000116153,  0.000081579, 395.194307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000081579,  0.000116153
2017-03-23 16:25:33.058273, slv, 42010afffe8a0002(unknown)/1,  0.000113580, -0.000015747,  0.000104714,  0.000081579, 379.447307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000081579,  0.000104714
2017-03-23 16:25:33.426248, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000015747,  0.000106781,  0.000081579, 379.447307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000081579,  0.000106781
2017-03-23 16:25:33.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000011679,  0.000106781,  0.000168990, 379.447307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000168990,  0.000106781
2017-03-23 16:25:34.485935, slv, 42010afffe8a0002(unknown)/1,  0.000113338,  0.000011679,  0.000113298,  0.000168990, 391.126307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000168990,  0.000113298
2017-03-23 16:25:34.676719, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000011679,  0.000086452,  0.000168990, 391.126307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000168990,  0.000086452
2017-03-23 16:25:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000039421,  0.000086452,  0.000136791, 391.126307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000136791,  0.000086452
2017-03-23 16:25:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113668,  0.000023562,  0.000086452,  0.000137670, 430.547307617, S, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000137670,  0.000086452
2017-03-23 16:25:36.656223, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000023562,  0.000118709,  0.000137670, 454.109307617, D, 0.000116722, 3009, 0.000003148, 22668, 344, 61,  0.000137670,  0.000118709
2017-03-23 16:25:36.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113891,  0.000027967,  0.000118709,  0.000145824, 454.109307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000145824,  0.000118709
2017-03-23 16:25:36.934386, slv, 42010afffe8a0002(unknown)/1,  0.000114102,  0.000027967,  0.000107464,  0.000145824, 482.076307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000145824,  0.000107464
2017-03-23 16:25:37.891094, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000027967,  0.000104539,  0.000145824, 482.076307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000145824,  0.000104539
2017-03-23 16:25:37.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114287,  0.000010188,  0.000104539,  0.000102730, 482.076307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000102730,  0.000104539
2017-03-23 16:25:38.348158, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000010188,  0.000106984,  0.000102730, 492.264307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000102730,  0.000106984
2017-03-23 16:25:38.624889, slv, 42010afffe8a0002(unknown)/1,  0.000114158,  0.000010188,  0.000108820,  0.000102730, 492.264307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000102730,  0.000108820
2017-03-23 16:25:38.717012, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000010188,  0.000123790,  0.000102730, 492.264307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000102730,  0.000123790
2017-03-23 16:25:38.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000028254,  0.000123790,  0.000069132, 492.264307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000069132,  0.000123790
2017-03-23 16:25:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000035070,  0.000123790,  0.000088897, 464.010307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000088897,  0.000123790
2017-03-23 16:25:40.095243, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000035070,  0.000113858,  0.000088897, 428.940307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000088897,  0.000113858
2017-03-23 16:25:40.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113979, -0.000011791,  0.000113858,  0.000115585, 428.940307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000115585,  0.000113858
2017-03-23 16:25:41.280938, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000011791,  0.000101270,  0.000115585, 417.149307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000115585,  0.000101270
2017-03-23 16:25:41.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113837, -0.000008291,  0.000101270,  0.000095648, 417.149307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000095648,  0.000101270
2017-03-23 16:25:42.598846, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000008291,  0.000099363,  0.000095648, 408.858307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000095648,  0.000099363
2017-03-23 16:25:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000024731,  0.000099363,  0.000082393, 408.858307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000082393,  0.000099363
2017-03-23 16:25:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113667, -0.000014934,  0.000099363,  0.000115074, 384.127307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000115074,  0.000099363
2017-03-23 16:25:44.403390, slv, 42010afffe8a0002(unknown)/1,  0.000113536, -0.000014934,  0.000111117,  0.000115074, 369.193307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000115074,  0.000111117
2017-03-23 16:25:44.813803, slv, 42010afffe8a0002(unknown)/1,  0.000113548, -0.000014934,  0.000115974,  0.000115074, 369.193307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000115074,  0.000115974
2017-03-23 16:25:44.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000011628,  0.000115974,  0.000135399, 369.193307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000135399,  0.000115974
2017-03-23 16:25:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113548,  0.000016255,  0.000115974,  0.000124209, 380.821307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000124209,  0.000115974
2017-03-23 16:25:46.540767, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000016255,  0.000072600,  0.000124209, 397.076307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000124209,  0.000072600
2017-03-23 16:25:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113445,  0.000001232,  0.000072600,  0.000105248, 397.076307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000105248,  0.000072600
2017-03-23 16:25:46.974160, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000001232,  0.000107269,  0.000105248, 398.308307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000105248,  0.000107269
2017-03-23 16:25:47.300918, slv, 42010afffe8a0002(unknown)/1,  0.000113227,  0.000001232,  0.000124162,  0.000105248, 398.308307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000105248,  0.000124162
2017-03-23 16:25:47.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113227, -0.000012798,  0.000124162,  0.000095827, 398.308307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000095827,  0.000124162
2017-03-23 16:25:48.612776, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000012798,  0.000108335,  0.000095827, 385.510307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000095827,  0.000108335
2017-03-23 16:25:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000024202,  0.000108335,  0.000082146, 385.510307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000082146,  0.000108335
2017-03-23 16:25:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000011216,  0.000108335,  0.000121723, 361.308307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000121723,  0.000108335
2017-03-23 16:25:50.482352, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000011216,  0.000101218,  0.000121723, 350.092307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000121723,  0.000101218
2017-03-23 16:25:50.908511, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000016206,  0.000101218,  0.000072066, 350.092307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000072066,  0.000101218
2017-03-23 16:25:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113051, -0.000006949,  0.000101218,  0.000140137, 333.886307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000140137,  0.000101218
2017-03-23 16:25:52.334923, slv, 42010afffe8a0002(unknown)/1,  0.000113170, -0.000006949,  0.000119651,  0.000140137, 326.937307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000140137,  0.000119651
2017-03-23 16:25:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113170,  0.000007830,  0.000119651,  0.000101744, 326.937307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000101744,  0.000119651
2017-03-23 16:25:53.572989, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000007830,  0.000117936,  0.000101744, 334.767307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000101744,  0.000117936
2017-03-23 16:25:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000001914,  0.000117936,  0.000128530, 334.767307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000128530,  0.000117936
2017-03-23 16:25:54.290105, slv, 42010afffe8a0002(unknown)/1,  0.000113276,  0.000001914,  0.000105236,  0.000128530, 336.681307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000128530,  0.000105236
2017-03-23 16:25:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000003720,  0.000105236,  0.000090581, 336.681307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000090581,  0.000105236
2017-03-23 16:25:55.908404, slv, 42010afffe8a0002(unknown)/1,  0.000113276, -0.000012626,  0.000105236,  0.000110718, 332.961307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000110718,  0.000105236
2017-03-23 16:25:56.163188, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000012626,  0.000086141,  0.000110718, 320.335307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000110718,  0.000086141
2017-03-23 16:25:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113188, -0.000002283,  0.000086141,  0.000111180, 320.335307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000111180,  0.000086141
2017-03-23 16:25:57.457994, slv, 42010afffe8a0002(unknown)/1,  0.000113010, -0.000002283,  0.000099202,  0.000111180, 318.052307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000111180,  0.000099202
2017-03-23 16:25:57.505938, slv, 42010afffe8a0002(unknown)/1,  0.000112888, -0.000002283,  0.000099161,  0.000111180, 318.052307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000111180,  0.000099161
2017-03-23 16:25:57.703893, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000002283,  0.000094140,  0.000111180, 318.052307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000111180,  0.000094140
2017-03-23 16:25:57.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000014825,  0.000094140,  0.000144406, 318.052307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000144406,  0.000094140
2017-03-23 16:25:58.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112748,  0.000019518,  0.000094140,  0.000120127, 332.877307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000120127,  0.000094140
2017-03-23 16:25:59.619409, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000019518,  0.000103595,  0.000120127, 352.395307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000120127,  0.000103595
2017-03-23 16:25:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000007705,  0.000103595,  0.000120695, 352.395307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000120695,  0.000103595
2017-03-23 16:25:59.968140, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000007705,  0.000102882,  0.000120695, 360.100307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000120695,  0.000102882
2017-03-23 16:26:00.908687, slv, 42010afffe8a0002(unknown)/1,  0.000112649,  0.000009577,  0.000102882,  0.000123771, 360.100307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000123771,  0.000102882
2017-03-23 16:26:01.610582, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000009577,  0.000104735,  0.000123771, 369.677307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000123771,  0.000104735
2017-03-23 16:26:01.907449, slv, 42010afffe8a0002(unknown)/1,  0.000112655,  0.000013951,  0.000104735,  0.000129435, 369.677307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000129435,  0.000104735
2017-03-23 16:26:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112655, -0.000006038,  0.000104735,  0.000083799, 383.628307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000083799,  0.000104735
2017-03-23 16:26:03.595904, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000006038,  0.000084477,  0.000083799, 377.590307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000083799,  0.000084477
2017-03-23 16:26:03.884013, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000006038,  0.000126180,  0.000083799, 377.590307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000083799,  0.000126180
2017-03-23 16:26:03.894169, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000006038,  0.000105814,  0.000083799, 377.590307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000083799,  0.000105814
2017-03-23 16:26:03.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000008598,  0.000105814,  0.000123634, 377.590307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000123634,  0.000105814
2017-03-23 16:26:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000014575,  0.000105814,  0.000071163, 368.992307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000071163,  0.000105814
2017-03-23 16:26:04.938935, slv, 42010afffe8a0002(unknown)/1,  0.000111686, -0.000014575,  0.000113407,  0.000071163, 354.417307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000071163,  0.000113407
2017-03-23 16:26:05.417630, slv, 42010afffe8a0002(unknown)/1,  0.000111337, -0.000014575,  0.000101646,  0.000071163, 354.417307617, D, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000071163,  0.000101646
2017-03-23 16:26:05.908645, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000008909,  0.000101646,  0.000169965, 354.417307617, S, 0.000116313, 1999, 0.000003845, 21626, 341, 41,  0.000169965,  0.000101646
2017-03-23 16:26:06.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111337,  0.000040472,  0.000101646,  0.000133654, 363.326307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000133654,  0.000101646
2017-03-23 16:26:07.407128, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000040472,  0.000098513,  0.000133654, 403.798307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000133654,  0.000098513
2017-03-23 16:26:07.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000019051,  0.000098513,  0.000126965, 403.798307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000126965,  0.000098513
2017-03-23 16:26:08.729986, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000019051,  0.000093756,  0.000126965, 422.849307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000126965,  0.000093756
2017-03-23 16:26:08.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111211, -0.000001199,  0.000093756,  0.000093026, 422.849307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000093026,  0.000093756
2017-03-23 16:26:09.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111211,  0.000000857,  0.000093756,  0.000131110, 421.650307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000131110,  0.000093756
2017-03-23 16:26:10.165303, slv, 42010afffe8a0002(unknown)/1,  0.000111434,  0.000000857,  0.000150170,  0.000131110, 422.507307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000131110,  0.000150170
2017-03-23 16:26:10.611655, slv, 42010afffe8a0002(unknown)/1,  0.000111836,  0.000000857,  0.000136214,  0.000131110, 422.507307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000131110,  0.000136214
2017-03-23 16:26:10.908707, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000003490,  0.000136214,  0.000084958, 422.507307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000084958,  0.000136214
2017-03-23 16:26:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111836, -0.000016729,  0.000136214,  0.000105255, 419.017307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000105255,  0.000136214
2017-03-23 16:26:12.211112, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000016729,  0.000110087,  0.000105255, 402.288307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000105255,  0.000110087
2017-03-23 16:26:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111974, -0.000011672,  0.000110087,  0.000095209, 402.288307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000095209,  0.000110087
2017-03-23 16:26:13.738421, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000011672,  0.000135997,  0.000095209, 390.616307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000095209,  0.000135997
2017-03-23 16:26:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000004612,  0.000135997,  0.000119509, 390.616307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000119509,  0.000135997
2017-03-23 16:26:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111969, -0.000003011,  0.000135997,  0.000098406, 386.004307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000098406,  0.000135997
2017-03-23 16:26:15.562866, slv, 42010afffe8a0002(unknown)/1,  0.000111908, -0.000003011,  0.000102648,  0.000098406, 382.993307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000098406,  0.000102648
2017-03-23 16:26:15.908487, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000006188,  0.000102648,  0.000137846, 382.993307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000137846,  0.000102648
2017-03-23 16:26:16.347899, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000006188,  0.000097781,  0.000137846, 389.181307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000137846,  0.000097781
2017-03-23 16:26:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111865,  0.000015068,  0.000097781,  0.000116064, 389.181307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000116064,  0.000097781
2017-03-23 16:26:17.192864, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000015068,  0.000103876,  0.000116064, 404.249307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000116064,  0.000103876
2017-03-23 16:26:17.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000027118,  0.000103876,  0.000161935, 404.249307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000161935,  0.000103876
2017-03-23 16:26:18.821672, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000027118,  0.000126307,  0.000161935, 431.367307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000161935,  0.000126307
2017-03-23 16:26:18.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112134,  0.000018094,  0.000126307,  0.000098284, 431.367307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000098284,  0.000126307
2017-03-23 16:26:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112134, -0.000008710,  0.000126307,  0.000108564, 449.461307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000108564,  0.000126307
2017-03-23 16:26:20.016998, slv, 42010afffe8a0002(unknown)/1,  0.000112320, -0.000008710,  0.000099256,  0.000108564, 440.751307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000108564,  0.000099256
2017-03-23 16:26:20.588900, slv, 42010afffe8a0002(unknown)/1,  0.000112227, -0.000008710,  0.000109210,  0.000108564, 440.751307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000108564,  0.000109210
2017-03-23 16:26:20.650815, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000008710,  0.000103682,  0.000108564, 440.751307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000108564,  0.000103682
2017-03-23 16:26:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112153, -0.000018457,  0.000103682,  0.000078808, 440.751307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000078808,  0.000103682
2017-03-23 16:26:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000112153,  0.000028336,  0.000103682,  0.000202170, 422.294307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000202170,  0.000103682
2017-03-23 16:26:22.172798, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000028336,  0.000091211,  0.000202170, 450.630307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000202170,  0.000091211
2017-03-23 16:26:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112376,  0.000013172,  0.000091211,  0.000048704, 450.630307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000048704,  0.000091211
2017-03-23 16:26:23.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112376, -0.000026117,  0.000091211,  0.000123814, 463.802307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000123814,  0.000091211
2017-03-23 16:26:24.056461, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000026117,  0.000114314,  0.000123814, 437.685307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000123814,  0.000114314
2017-03-23 16:26:24.907460, slv, 42010afffe8a0002(unknown)/1,  0.000112696, -0.000010135,  0.000114314,  0.000080987, 437.685307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000080987,  0.000114314
2017-03-23 16:26:25.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112696,  0.000015087,  0.000114314,  0.000174578, 427.550307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000174578,  0.000114314
2017-03-23 16:26:25.987905, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000015087,  0.000193417,  0.000174578, 442.637307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000174578,  0.000193417
2017-03-23 16:26:26.908518, slv, 42010afffe8a0002(unknown)/1,  0.000113303,  0.000021649,  0.000193417,  0.000094719, 442.637307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000094719,  0.000193417
2017-03-23 16:26:27.362288, slv, 42010afffe8a0002(unknown)/1,  0.000113786,  0.000021649,  0.000114100,  0.000094719, 464.286307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000094719,  0.000114100
2017-03-23 16:26:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113786, -0.000004628,  0.000114100,  0.000123114, 464.286307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000123114,  0.000114100
2017-03-23 16:26:28.483939, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000004628,  0.000209519,  0.000123114, 459.658307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000123114,  0.000209519
2017-03-23 16:26:28.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114123, -0.000007516,  0.000209519,  0.000089762, 459.658307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000089762,  0.000209519
2017-03-23 16:26:29.132165, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000007516,  0.000110762,  0.000089762, 452.142307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000089762,  0.000110762
2017-03-23 16:26:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000012561,  0.000110762,  0.000113659, 452.142307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000113659,  0.000110762
2017-03-23 16:26:30.379535, slv, 42010afffe8a0002(unknown)/1,  0.000114268, -0.000012561,  0.000104028,  0.000113659, 439.581307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000113659,  0.000104028
2017-03-23 16:26:30.795857, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000012561,  0.000111598,  0.000113659, 439.581307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000113659,  0.000111598
2017-03-23 16:26:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114213, -0.000024152,  0.000111598,  0.000066671, 439.581307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000066671,  0.000111598
2017-03-23 16:26:31.491955, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000024152,  0.000112532,  0.000066671, 415.429307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000066671,  0.000112532
2017-03-23 16:26:31.907512, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000010917,  0.000112532,  0.000139716, 415.429307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000139716,  0.000112532
2017-03-23 16:26:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000001235,  0.000112532,  0.000085829, 404.512307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000085829,  0.000112532
2017-03-23 16:26:32.937176, slv, 42010afffe8a0002(unknown)/1,  0.000113811, -0.000001235,  0.000140571,  0.000085829, 403.277307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000085829,  0.000140571
2017-03-23 16:26:33.268790, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001235,  0.000128422,  0.000085829, 403.277307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000085829,  0.000128422
2017-03-23 16:26:33.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000021825,  0.000128422,  0.000098281, 403.277307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000098281,  0.000128422
2017-03-23 16:26:34.313439, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000021825,  0.000100885,  0.000098281, 381.452307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000098281,  0.000100885
2017-03-23 16:26:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000038162,  0.000100885,  0.000052739, 381.452307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000052739,  0.000100885
2017-03-23 16:26:35.400888, slv, 42010afffe8a0002(unknown)/1,  0.000113195, -0.000038162,  0.000100904,  0.000052739, 343.290307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000052739,  0.000100904
2017-03-23 16:26:35.717656, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000038162,  0.000087247,  0.000052739, 343.290307617, D, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000052739,  0.000087247
2017-03-23 16:26:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000010638,  0.000087247,  0.000152149, 343.290307617, S, 0.000113159, 755, -0.000003026, 15381, 376, 45,  0.000152149,  0.000087247
2017-03-23 16:26:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000015062,  0.000087247,  0.000103121, 332.652307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000103121,  0.000087247
2017-03-23 16:26:37.050244, slv, 42010afffe8a0002(unknown)/1,  0.000112137,  0.000015062,  0.000095685,  0.000103121, 347.714307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000103121,  0.000095685
2017-03-23 16:26:37.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112137, -0.000000597,  0.000095685,  0.000120396, 347.714307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120396,  0.000095685
2017-03-23 16:26:38.147710, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000000597,  0.000118205,  0.000120396, 347.117307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120396,  0.000118205
2017-03-23 16:26:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112093, -0.000008991,  0.000118205,  0.000085852, 347.117307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000085852,  0.000118205
2017-03-23 16:26:39.509226, slv, 42010afffe8a0002(unknown)/1,  0.000112054, -0.000008991,  0.000113857,  0.000085852, 338.126307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000085852,  0.000113857
2017-03-23 16:26:39.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000005860,  0.000113857,  0.000150015, 338.126307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000150015,  0.000113857
2017-03-23 16:26:40.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112054,  0.000010478,  0.000113857,  0.000095049, 343.986307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000095049,  0.000113857
2017-03-23 16:26:41.320305, slv, 42010afffe8a0002(unknown)/1,  0.000111935,  0.000010478,  0.000123012,  0.000095049, 354.464307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000095049,  0.000123012
2017-03-23 16:26:41.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111935, -0.000009592,  0.000123012,  0.000109755, 354.464307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000109755,  0.000123012
2017-03-23 16:26:42.407158, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000009592,  0.000126142,  0.000109755, 344.872307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000109755,  0.000126142
2017-03-23 16:26:42.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111959, -0.000011359,  0.000126142,  0.000091420, 344.872307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000091420,  0.000126142
2017-03-23 16:26:43.091362, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000011359,  0.000100344,  0.000091420, 333.513307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000091420,  0.000100344
2017-03-23 16:26:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111880, -0.000001527,  0.000100344,  0.000129365, 333.513307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000129365,  0.000100344
2017-03-23 16:26:44.337568, slv, 42010afffe8a0002(unknown)/1,  0.000111714, -0.000001527,  0.000083770,  0.000129365, 331.986307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000129365,  0.000083770
2017-03-23 16:26:44.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111714,  0.000006151,  0.000083770,  0.000106531, 331.986307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000106531,  0.000083770
2017-03-23 16:26:45.870645, slv, 42010afffe8a0002(unknown)/1,  0.000111591,  0.000006151,  0.000095818,  0.000106531, 338.137307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000106531,  0.000095818
2017-03-23 16:26:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000007266,  0.000095818,  0.000102240, 338.137307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000102240,  0.000095818
2017-03-23 16:26:46.154070, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000007266,  0.000095475,  0.000102240, 330.871307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000102240,  0.000095475
2017-03-23 16:26:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111410, -0.000010996,  0.000095475,  0.000098768, 330.871307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000098768,  0.000095475
2017-03-23 16:26:46.927342, slv, 42010afffe8a0002(unknown)/1,  0.000111204, -0.000010996,  0.000096329,  0.000098768, 319.875307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000098768,  0.000096329
2017-03-23 16:26:47.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000010056,  0.000096329,  0.000143958, 319.875307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000143958,  0.000096329
2017-03-23 16:26:48.284778, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000010056,  0.000110337,  0.000143958, 329.931307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000143958,  0.000110337
2017-03-23 16:26:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111222,  0.000009524,  0.000110337,  0.000097515, 329.931307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000097515,  0.000110337
2017-03-23 16:26:49.353175, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000009524,  0.000118313,  0.000097515, 339.455307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000097515,  0.000118313
2017-03-23 16:26:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000005523,  0.000118313,  0.000136074, 339.455307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000136074,  0.000118313
2017-03-23 16:26:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000002840,  0.000118313,  0.000092249, 344.978307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000092249,  0.000118313
2017-03-23 16:26:50.971283, slv, 42010afffe8a0002(unknown)/1,  0.000111167,  0.000002840,  0.000097691,  0.000092249, 347.818307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000092249,  0.000097691
2017-03-23 16:26:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111167, -0.000006476,  0.000097691,  0.000117288, 347.818307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000117288,  0.000097691
2017-03-23 16:26:51.957346, slv, 42010afffe8a0002(unknown)/1,  0.000110985, -0.000006476,  0.000090950,  0.000117288, 341.342307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000117288,  0.000090950
2017-03-23 16:26:52.220943, slv, 42010afffe8a0002(unknown)/1,  0.000110927, -0.000006476,  0.000103641,  0.000117288, 341.342307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000117288,  0.000103641
2017-03-23 16:26:52.410710, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000006476,  0.000096474,  0.000117288, 341.342307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000117288,  0.000096474
2017-03-23 16:26:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110892, -0.000002734,  0.000096474,  0.000099304, 341.342307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000099304,  0.000096474
2017-03-23 16:26:53.458499, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000002734,  0.000104319,  0.000099304, 338.608307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000099304,  0.000104319
2017-03-23 16:26:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000008331,  0.000104319,  0.000105716, 338.608307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000105716,  0.000104319
2017-03-23 16:26:54.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110790, -0.000007643,  0.000104319,  0.000100577, 330.277307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000100577,  0.000104319
2017-03-23 16:26:55.243929, slv, 42010afffe8a0002(unknown)/1,  0.000110626, -0.000007643,  0.000096875,  0.000100577, 322.634307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000100577,  0.000096875
2017-03-23 16:26:55.317275, slv, 42010afffe8a0002(unknown)/1,  0.000110570, -0.000007643,  0.000130140,  0.000100577, 322.634307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000100577,  0.000130140
2017-03-23 16:26:55.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110570,  0.000009683,  0.000130140,  0.000140148, 322.634307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000140148,  0.000130140
2017-03-23 16:26:56.296253, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000009683,  0.000085062,  0.000140148, 332.317307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000140148,  0.000085062
2017-03-23 16:26:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000005369,  0.000085062,  0.000091782, 332.317307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000091782,  0.000085062
2017-03-23 16:26:57.455982, slv, 42010afffe8a0002(unknown)/1,  0.000110482,  0.000005369,  0.000089503,  0.000091782, 337.686307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000091782,  0.000089503
2017-03-23 16:26:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110482, -0.000002144,  0.000089503,  0.000125035, 337.686307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000125035,  0.000089503
2017-03-23 16:26:58.650684, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000002144,  0.000106171,  0.000125035, 335.542307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000125035,  0.000106171
2017-03-23 16:26:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110367, -0.000001870,  0.000106171,  0.000092075, 335.542307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000092075,  0.000106171
2017-03-23 16:26:59.908560, slv, 42010afffe8a0002(unknown)/1,  0.000110367,  0.000005316,  0.000106171,  0.000139292, 333.672307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000139292,  0.000106171
2017-03-23 16:27:00.277817, slv, 42010afffe8a0002(unknown)/1,  0.000110496,  0.000005316,  0.000104095,  0.000139292, 338.988307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000139292,  0.000104095
2017-03-23 16:27:00.684853, slv, 42010afffe8a0002(unknown)/1,  0.000110792,  0.000005316,  0.000135045,  0.000139292, 338.988307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000139292,  0.000135045
2017-03-23 16:27:00.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000002354,  0.000135045,  0.000077160, 338.988307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000077160,  0.000135045
2017-03-23 16:27:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110792, -0.000012078,  0.000135045,  0.000120269, 336.634307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120269,  0.000135045
2017-03-23 16:27:02.295637, slv, 42010afffe8a0002(unknown)/1,  0.000110976, -0.000012078,  0.000095557,  0.000120269, 324.556307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120269,  0.000095557
2017-03-23 16:27:02.618776, slv, 42010afffe8a0002(unknown)/1,  0.000110928, -0.000012078,  0.000095604,  0.000120269, 324.556307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120269,  0.000095604
2017-03-23 16:27:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000010071,  0.000095604,  0.000121594, 324.556307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000121594,  0.000095604
2017-03-23 16:27:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110928,  0.000016171,  0.000095604,  0.000132605, 334.627307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000132605,  0.000095604
2017-03-23 16:27:04.470832, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000016171,  0.000113484,  0.000132605, 350.798307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000132605,  0.000113484
2017-03-23 16:27:04.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000012196,  0.000113484,  0.000113716, 350.798307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000113716,  0.000113484
2017-03-23 16:27:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000006052,  0.000113484,  0.000120388, 362.994307617, S, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120388,  0.000113484
2017-03-23 16:27:06.413125, slv, 42010afffe8a0002(unknown)/1,  0.000111135,  0.000006052,  0.000112249,  0.000120388, 369.046307617, D, 0.000112749, 1025, -0.000001022, 18211, 417, 32,  0.000120388,  0.000112249
2017-03-23 16:27:06.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111135, -0.000010442,  0.000112249,  0.000080863, 369.046307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000080863,  0.000112249
2017-03-23 16:27:07.780814, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000010442,  0.000109162,  0.000080863, 358.604307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000080863,  0.000109162
2017-03-23 16:27:07.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111050, -0.000005182,  0.000109162,  0.000130959, 358.604307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000130959,  0.000109162
2017-03-23 16:27:08.720184, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000005182,  0.000130536,  0.000130959, 353.422307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000130959,  0.000130536
2017-03-23 16:27:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111079, -0.000000448,  0.000130536,  0.000090275, 353.422307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090275,  0.000130536
2017-03-23 16:27:08.979053, slv, 42010afffe8a0002(unknown)/1,  0.000111117, -0.000000448,  0.000102370,  0.000090275, 352.974307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090275,  0.000102370
2017-03-23 16:27:09.679190, slv, 42010afffe8a0002(unknown)/1,  0.000110938, -0.000000448,  0.000115603,  0.000090275, 352.974307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090275,  0.000115603
2017-03-23 16:27:09.715874, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000000448,  0.000108054,  0.000090275, 352.974307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090275,  0.000108054
2017-03-23 16:27:09.908639, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000017337,  0.000108054,  0.000096913, 352.974307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000096913,  0.000108054
2017-03-23 16:27:10.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110784, -0.000002864,  0.000108054,  0.000118927, 335.637307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000118927,  0.000108054
2017-03-23 16:27:11.336153, slv, 42010afffe8a0002(unknown)/1,  0.000110684, -0.000002864,  0.000100372,  0.000118927, 332.773307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000118927,  0.000100372
2017-03-23 16:27:11.847126, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000002864,  0.000097073,  0.000118927, 332.773307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000118927,  0.000097073
2017-03-23 16:27:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000017000,  0.000097073,  0.000136514, 332.773307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000136514,  0.000097073
2017-03-23 16:27:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000006271,  0.000097073,  0.000097339, 349.773307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000097339,  0.000097073
2017-03-23 16:27:12.970426, slv, 42010afffe8a0002(unknown)/1,  0.000110537,  0.000006271,  0.000099134,  0.000097339, 356.044307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000097339,  0.000099134
2017-03-23 16:27:13.274942, slv, 42010afffe8a0002(unknown)/1,  0.000110569,  0.000006271,  0.000156481,  0.000097339, 356.044307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000097339,  0.000156481
2017-03-23 16:27:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000001247,  0.000156481,  0.000121391, 356.044307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000121391,  0.000156481
2017-03-23 16:27:14.908971, slv, 42010afffe8a0002(unknown)/1,  0.000110569, -0.000000617,  0.000156481,  0.000098513, 354.797307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000098513,  0.000156481
2017-03-23 16:27:15.032010, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000000617,  0.000118195,  0.000098513, 354.180307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000098513,  0.000118195
2017-03-23 16:27:15.688202, slv, 42010afffe8a0002(unknown)/1,  0.000110525, -0.000000617,  0.000087983,  0.000098513, 354.180307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000098513,  0.000087983
2017-03-23 16:27:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110525,  0.000003184,  0.000087983,  0.000128949, 354.180307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128949,  0.000087983
2017-03-23 16:27:16.275984, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003184,  0.000097389,  0.000128949, 357.364307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128949,  0.000097389
2017-03-23 16:27:16.806240, slv, 42010afffe8a0002(unknown)/1,  0.000110474,  0.000003184,  0.000102476,  0.000128949, 357.364307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128949,  0.000102476
2017-03-23 16:27:16.819673, slv, 42010afffe8a0002(unknown)/1,  0.000110506,  0.000003184,  0.000089786,  0.000128949, 357.364307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128949,  0.000089786
2017-03-23 16:27:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000004452,  0.000089786,  0.000083177, 357.364307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000083177,  0.000089786
2017-03-23 16:27:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110506, -0.000009139,  0.000089786,  0.000119557, 352.912307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000119557,  0.000089786
2017-03-23 16:27:18.475768, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000009139,  0.000112569,  0.000119557, 343.773307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000119557,  0.000112569
2017-03-23 16:27:18.623952, slv, 42010afffe8a0002(unknown)/1,  0.000110571, -0.000009139,  0.000098178,  0.000119557, 343.773307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000119557,  0.000098178
2017-03-23 16:27:18.907416, slv, 42010afffe8a0002(unknown)/1,  0.000110571,  0.000014060,  0.000098178,  0.000129642, 343.773307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000129642,  0.000098178
2017-03-23 16:27:19.623293, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000014060,  0.000099701,  0.000129642, 357.833307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000129642,  0.000099701
2017-03-23 16:27:19.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110590,  0.000016145,  0.000099701,  0.000123811, 357.833307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000123811,  0.000099701
2017-03-23 16:27:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110590, -0.000004944,  0.000099701,  0.000087482, 373.978307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000087482,  0.000099701
2017-03-23 16:27:21.542773, slv, 42010afffe8a0002(unknown)/1,  0.000110554, -0.000004944,  0.000116309,  0.000087482, 369.034307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000087482,  0.000116309
2017-03-23 16:27:21.880692, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000004944,  0.000100650,  0.000087482, 369.034307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000087482,  0.000100650
2017-03-23 16:27:21.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110358, -0.000002452,  0.000100650,  0.000128563, 369.034307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128563,  0.000100650
2017-03-23 16:27:21.927698, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000002452,  0.000101062,  0.000128563, 366.582307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000128563,  0.000101062
2017-03-23 16:27:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000001024,  0.000101062,  0.000090014, 366.582307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090014,  0.000101062
2017-03-23 16:27:23.632515, slv, 42010afffe8a0002(unknown)/1,  0.000110189, -0.000001024,  0.000101769,  0.000090014, 365.558307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000090014,  0.000101769
2017-03-23 16:27:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110189,  0.000002703,  0.000101769,  0.000135847, 365.558307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000135847,  0.000101769
2017-03-23 16:27:24.043607, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000002703,  0.000117698,  0.000135847, 368.261307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000135847,  0.000117698
2017-03-23 16:27:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000016161,  0.000117698,  0.000116871, 368.261307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000116871,  0.000117698
2017-03-23 16:27:25.069432, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000016161,  0.000107677,  0.000116871, 384.422307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000116871,  0.000107677
2017-03-23 16:27:25.908520, slv, 42010afffe8a0002(unknown)/1,  0.000110353,  0.000004357,  0.000107677,  0.000112404, 384.422307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000112404,  0.000107677
2017-03-23 16:27:25.933748, slv, 42010afffe8a0002(unknown)/1,  0.000110368,  0.000004357,  0.000108378,  0.000112404, 388.779307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000112404,  0.000108378
2017-03-23 16:27:26.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110368, -0.000008648,  0.000108378,  0.000091021, 388.779307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000091021,  0.000108378
2017-03-23 16:27:27.539393, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000008648,  0.000111093,  0.000091021, 380.131307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000091021,  0.000111093
2017-03-23 16:27:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110295, -0.000004023,  0.000111093,  0.000121596, 380.131307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000121596,  0.000111093
2017-03-23 16:27:28.192269, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000004023,  0.000123640,  0.000121596, 376.108307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000121596,  0.000123640
2017-03-23 16:27:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000009374,  0.000123640,  0.000080270, 376.108307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000080270,  0.000123640
2017-03-23 16:27:29.463430, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000009374,  0.000096481,  0.000080270, 366.734307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000080270,  0.000096481
2017-03-23 16:27:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110244, -0.000001792,  0.000096481,  0.000136708, 366.734307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000136708,  0.000096481
2017-03-23 16:27:30.679728, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000001792,  0.000092401,  0.000136708, 364.942307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000136708,  0.000092401
2017-03-23 16:27:30.908533, slv, 42010afffe8a0002(unknown)/1,  0.000110107, -0.000007981,  0.000092401,  0.000067680, 364.942307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000067680,  0.000092401
2017-03-23 16:27:31.655630, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000007981,  0.000106018,  0.000067680, 356.961307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000067680,  0.000106018
2017-03-23 16:27:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000109960, -0.000015950,  0.000106018,  0.000120487, 356.961307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000120487,  0.000106018
2017-03-23 16:27:32.778739, slv, 42010afffe8a0002(unknown)/1,  0.000109888, -0.000015950,  0.000127164,  0.000120487, 341.011307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000120487,  0.000127164
2017-03-23 16:27:32.907441, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000002997,  0.000127164,  0.000105356, 341.011307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000105356,  0.000127164
2017-03-23 16:27:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109888,  0.000000296,  0.000127164,  0.000115013, 344.008307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000115013,  0.000127164
2017-03-23 16:27:33.937105, slv, 42010afffe8a0002(unknown)/1,  0.000109983,  0.000000296,  0.000101142,  0.000115013, 344.304307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000115013,  0.000101142
2017-03-23 16:27:34.280546, slv, 42010afffe8a0002(unknown)/1,  0.000110006,  0.000000296,  0.000114778,  0.000115013, 344.304307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000115013,  0.000114778
2017-03-23 16:27:34.342751, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000000296,  0.000098950,  0.000115013, 344.304307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000115013,  0.000098950
2017-03-23 16:27:34.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110021,  0.000032432,  0.000098950,  0.000169762, 344.304307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000169762,  0.000098950
2017-03-23 16:27:35.759999, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000032432,  0.000086247,  0.000169762, 376.736307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000169762,  0.000086247
2017-03-23 16:27:35.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110138,  0.000027617,  0.000086247,  0.000105631, 376.736307617, S, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000105631,  0.000086247
2017-03-23 16:27:36.803402, slv, 42010afffe8a0002(unknown)/1,  0.000110280,  0.000027617,  0.000115158,  0.000105631, 404.353307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000105631,  0.000115158
2017-03-23 16:27:36.902107, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000027617,  0.000107155,  0.000105631, 404.353307617, D, 0.000111188, 542, 0.000001213, 8528, 339, 11,  0.000105631,  0.000107155
2017-03-23 16:27:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110251, -0.000011807,  0.000107155,  0.000091143, 404.353307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000091143,  0.000107155
2017-03-23 16:27:37.907511, slv, 42010afffe8a0002(unknown)/1,  0.000110251,  0.000041247,  0.000107155,  0.000211853, 392.546307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000211853,  0.000107155
2017-03-23 16:27:37.939636, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000041247,  0.000149671,  0.000211853, 433.793307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000211853,  0.000149671
2017-03-23 16:27:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110772,  0.000047773,  0.000149671,  0.000104715, 433.793307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000104715,  0.000149671
2017-03-23 16:27:39.493759, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000047773,  0.000107116,  0.000104715, 481.566307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000104715,  0.000107116
2017-03-23 16:27:39.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000001898,  0.000107116,  0.000121134, 481.566307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000121134,  0.000107116
2017-03-23 16:27:40.715633, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000001898,  0.000095039,  0.000121134, 483.464307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000121134,  0.000095039
2017-03-23 16:27:40.908445, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000002055,  0.000095039,  0.000097252, 483.464307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000097252,  0.000095039
2017-03-23 16:27:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000007468,  0.000095039,  0.000110240, 481.409307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000110240,  0.000095039
2017-03-23 16:27:42.057407, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000007468,  0.000132575,  0.000110240, 473.941307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000110240,  0.000132575
2017-03-23 16:27:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000111269, -0.000008945,  0.000132575,  0.000094353, 473.941307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000094353,  0.000132575
2017-03-23 16:27:43.368533, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000008945,  0.000124541,  0.000094353, 464.996307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000094353,  0.000124541
2017-03-23 16:27:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000009965,  0.000124541,  0.000108319, 464.996307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000108319,  0.000124541
2017-03-23 16:27:44.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000009668,  0.000124541,  0.000133685, 455.031307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000133685,  0.000124541
2017-03-23 16:27:45.246538, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000009668,  0.000106675,  0.000133685, 464.699307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000133685,  0.000106675
2017-03-23 16:27:45.908440, slv, 42010afffe8a0002(unknown)/1,  0.000111388,  0.000005904,  0.000106675,  0.000100845, 464.699307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000100845,  0.000106675
2017-03-23 16:27:46.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111388, -0.000033492,  0.000106675,  0.000054945, 470.603307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000054945,  0.000106675
2017-03-23 16:27:47.175840, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000033492,  0.000102211,  0.000054945, 437.111307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000054945,  0.000102211
2017-03-23 16:27:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000031803,  0.000102211,  0.000104036, 437.111307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000104036,  0.000102211
2017-03-23 16:27:48.907436, slv, 42010afffe8a0002(unknown)/1,  0.000111200, -0.000023812,  0.000102211,  0.000070739, 405.308307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000070739,  0.000102211
2017-03-23 16:27:49.017066, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000023812,  0.000097988,  0.000070739, 381.496307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000070739,  0.000097988
2017-03-23 16:27:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000013750,  0.000097988,  0.000123695, 381.496307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000123695,  0.000097988
2017-03-23 16:27:50.908622, slv, 42010afffe8a0002(unknown)/1,  0.000110735, -0.000008607,  0.000097988,  0.000080561, 367.746307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000080561,  0.000097988
2017-03-23 16:27:50.908835, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000008607,  0.000061776,  0.000080561, 359.139307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000080561,  0.000061776
2017-03-23 16:27:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110220, -0.000015315,  0.000061776,  0.000109763, 359.139307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000109763,  0.000061776
2017-03-23 16:27:52.495157, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000015315,  0.000110916,  0.000109763, 343.824307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000109763,  0.000110916
2017-03-23 16:27:52.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109916, -0.000002073,  0.000110916,  0.000106225, 343.824307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000106225,  0.000110916
2017-03-23 16:27:53.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109916,  0.000025022,  0.000110916,  0.000163650, 341.751307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000163650,  0.000110916
2017-03-23 16:27:54.483358, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000025022,  0.000090346,  0.000163650, 366.773307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000163650,  0.000090346
2017-03-23 16:27:54.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110053,  0.000029873,  0.000090346,  0.000116065, 366.773307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000116065,  0.000090346
2017-03-23 16:27:55.373944, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000029873,  0.000102228,  0.000116065, 396.646307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000116065,  0.000102228
2017-03-23 16:27:55.908460, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000022926,  0.000102228,  0.000150018, 396.646307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000150018,  0.000102228
2017-03-23 16:27:56.878468, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000022926,  0.000098265,  0.000150018, 419.572307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000150018,  0.000098265
2017-03-23 16:27:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110279,  0.000006001,  0.000098265,  0.000082440, 419.572307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000082440,  0.000098265
2017-03-23 16:27:57.205450, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000006001,  0.000105416,  0.000082440, 425.573307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000082440,  0.000105416
2017-03-23 16:27:57.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110260,  0.000005353,  0.000105416,  0.000148804, 425.573307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000148804,  0.000105416
2017-03-23 16:27:58.142992, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000005353,  0.000097434,  0.000148804, 430.926307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000148804,  0.000097434
2017-03-23 16:27:58.907509, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000053015,  0.000097434,  0.000177720, 430.926307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000177720,  0.000097434
2017-03-23 16:27:59.352078, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000053015,  0.000113743,  0.000177720, 483.941307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000177720,  0.000113743
2017-03-23 16:27:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110611,  0.000036525,  0.000113743,  0.000116175, 483.941307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000116175,  0.000113743
2017-03-23 16:28:00.089949, slv, 42010afffe8a0002(unknown)/1,  0.000110991,  0.000036525,  0.000132136,  0.000116175, 520.466307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000116175,  0.000132136
2017-03-23 16:28:00.908497, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000014270,  0.000132136,  0.000076886, 520.466307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000076886,  0.000132136
2017-03-23 16:28:01.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110991, -0.000015948,  0.000132136,  0.000113199, 506.196307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000113199,  0.000132136
2017-03-23 16:28:02.053250, slv, 42010afffe8a0002(unknown)/1,  0.000111120, -0.000015948,  0.000115550,  0.000113199, 490.248307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000113199,  0.000115550
2017-03-23 16:28:02.126685, slv, 42010afffe8a0002(unknown)/1,  0.000111184, -0.000015948,  0.000118994,  0.000113199, 490.248307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000113199,  0.000118994
2017-03-23 16:28:02.470029, slv, 42010afffe8a0002(unknown)/1,  0.000111334, -0.000015948,  0.000137685,  0.000113199, 490.248307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000113199,  0.000137685
2017-03-23 16:28:02.907440, slv, 42010afffe8a0002(unknown)/1,  0.000111334,  0.000015530,  0.000137685,  0.000140186, 490.248307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000140186,  0.000137685
2017-03-23 16:28:03.086049, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000015530,  0.000099294,  0.000140186, 505.778307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000140186,  0.000099294
2017-03-23 16:28:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111510,  0.000020560,  0.000099294,  0.000123779, 505.778307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000123779,  0.000099294
2017-03-23 16:28:04.430456, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000020560,  0.000111034,  0.000123779, 526.338307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000123779,  0.000111034
2017-03-23 16:28:04.907426, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000018576,  0.000111034,  0.000136504, 526.338307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000136504,  0.000111034
2017-03-23 16:28:05.908614, slv, 42010afffe8a0002(unknown)/1,  0.000111620,  0.000004417,  0.000111034,  0.000095569, 544.914307617, S, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000095569,  0.000111034
2017-03-23 16:28:05.990050, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000004417,  0.000135704,  0.000095569, 549.331307617, D, 0.000110430, 315, 0.000001177, 11668, 361, 16,  0.000095569,  0.000135704
2017-03-23 16:28:06.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111697, -0.000010372,  0.000135704,  0.000107002, 549.331307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000107002,  0.000135704
2017-03-23 16:28:07.581812, slv, 42010afffe8a0002(unknown)/1,  0.000111756, -0.000010372,  0.000123552,  0.000107002, 538.959307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000107002,  0.000123552
2017-03-23 16:28:07.907494, slv, 42010afffe8a0002(unknown)/1,  0.000111756,  0.000053319,  0.000123552,  0.000223088, 538.959307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000223088,  0.000123552
2017-03-23 16:28:08.049081, slv, 42010afffe8a0002(unknown)/1,  0.000112224,  0.000053319,  0.000113133,  0.000223088, 592.278307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000223088,  0.000113133
2017-03-23 16:28:08.766976, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000053319,  0.000119897,  0.000223088, 592.278307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000223088,  0.000119897
2017-03-23 16:28:08.907430, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000060306,  0.000119897,  0.000122405, 592.278307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000122405,  0.000119897
2017-03-23 16:28:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113124,  0.000005123,  0.000119897,  0.000114090, 652.584307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000114090,  0.000119897
2017-03-23 16:28:10.702130, slv, 42010afffe8a0002(unknown)/1,  0.000113601,  0.000005123,  0.000117523,  0.000114090, 657.707307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000114090,  0.000117523
2017-03-23 16:28:10.908561, slv, 42010afffe8a0002(unknown)/1,  0.000113601, -0.000023563,  0.000117523,  0.000065509, 657.707307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000065509,  0.000117523
2017-03-23 16:28:11.231413, slv, 42010afffe8a0002(unknown)/1,  0.000113467, -0.000023563,  0.000123106,  0.000065509, 634.144307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000065509,  0.000123106
2017-03-23 16:28:11.366388, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000023563,  0.000143452,  0.000065509, 634.144307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000065509,  0.000143452
2017-03-23 16:28:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113247, -0.000038948,  0.000143452,  0.000083443, 634.144307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000083443,  0.000143452
2017-03-23 16:28:12.344778, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000038948,  0.000135939,  0.000083443, 595.196307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000083443,  0.000135939
2017-03-23 16:28:12.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113151, -0.000057957,  0.000135939,  0.000027040, 595.196307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000027040,  0.000135939
2017-03-23 16:28:12.972726, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000057957,  0.000168467,  0.000027040, 537.239307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000027040,  0.000168467
2017-03-23 16:28:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000044412,  0.000168467,  0.000110290, 537.239307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000110290,  0.000168467
2017-03-23 16:28:14.144890, slv, 42010afffe8a0002(unknown)/1,  0.000112857, -0.000044412,  0.000108647,  0.000110290, 492.827307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000110290,  0.000108647
2017-03-23 16:28:14.677348, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000044412,  0.000113889,  0.000110290, 492.827307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000110290,  0.000113889
2017-03-23 16:28:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000008469,  0.000113889,  0.000098600, 492.827307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000098600,  0.000113889
2017-03-23 16:28:15.908407, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000002408,  0.000113889,  0.000122234, 484.358307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000122234,  0.000113889
2017-03-23 16:28:16.527091, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000002408,  0.000097606,  0.000122234, 481.950307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000122234,  0.000097606
2017-03-23 16:28:16.907979, slv, 42010afffe8a0002(unknown)/1,  0.000112797, -0.000016815,  0.000097606,  0.000069758, 481.950307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000069758,  0.000097606
2017-03-23 16:28:17.040941, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000016815,  0.000117238,  0.000069758, 465.135307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000069758,  0.000117238
2017-03-23 16:28:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112624, -0.000027981,  0.000117238,  0.000099700, 465.135307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000099700,  0.000117238
2017-03-23 16:28:18.884392, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000027981,  0.000137143,  0.000099700, 437.154307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000099700,  0.000137143
2017-03-23 16:28:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000040639,  0.000137143,  0.000044165, 437.154307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000044165,  0.000137143
2017-03-23 16:28:19.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112520, -0.000016844,  0.000137143,  0.000147186, 396.515307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000147186,  0.000137143
2017-03-23 16:28:20.611925, slv, 42010afffe8a0002(unknown)/1,  0.000112617, -0.000016844,  0.000090922,  0.000147186, 379.671307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000147186,  0.000090922
2017-03-23 16:28:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112617,  0.000009830,  0.000090922,  0.000097611, 379.671307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000097611,  0.000090922
2017-03-23 16:28:21.054950, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000009830,  0.000098357,  0.000097611, 389.501307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000097611,  0.000098357
2017-03-23 16:28:21.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112553,  0.000000432,  0.000098357,  0.000128423, 389.501307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000128423,  0.000098357
2017-03-23 16:28:22.739464, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000000432,  0.000121640,  0.000128423, 389.933307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000128423,  0.000121640
2017-03-23 16:28:22.907364, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000001637,  0.000121640,  0.000093392, 389.933307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000093392,  0.000121640
2017-03-23 16:28:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112537, -0.000009843,  0.000121640,  0.000111995, 388.296307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000111995,  0.000121640
2017-03-23 16:28:24.358333, slv, 42010afffe8a0002(unknown)/1,  0.000112673, -0.000009843,  0.000122978,  0.000111995, 378.453307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000111995,  0.000122978
2017-03-23 16:28:24.386347, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000009843,  0.000140150,  0.000111995, 378.453307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000111995,  0.000140150
2017-03-23 16:28:24.907445, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000005141,  0.000140150,  0.000123640, 378.453307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000123640,  0.000140150
2017-03-23 16:28:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112815,  0.000023208,  0.000140150,  0.000148408, 383.594307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000148408,  0.000140150
2017-03-23 16:28:26.059896, slv, 42010afffe8a0002(unknown)/1,  0.000113008,  0.000023208,  0.000100134,  0.000148408, 406.802307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000148408,  0.000100134
2017-03-23 16:28:26.569442, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000023208,  0.000108459,  0.000148408, 406.802307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000148408,  0.000108459
2017-03-23 16:28:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113217,  0.000004968,  0.000108459,  0.000087560, 406.802307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000087560,  0.000108459
2017-03-23 16:28:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113217, -0.000006048,  0.000108459,  0.000126777, 411.770307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000126777,  0.000108459
2017-03-23 16:28:28.101697, slv, 42010afffe8a0002(unknown)/1,  0.000113421, -0.000006048,  0.000121499,  0.000126777, 405.722307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000126777,  0.000121499
2017-03-23 16:28:28.101977, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000006048,  0.000043769,  0.000126777, 405.722307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000126777,  0.000043769
2017-03-23 16:28:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000113285, -0.000007145,  0.000043769,  0.000085434, 405.722307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000085434,  0.000043769
2017-03-23 16:28:29.548821, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000007145,  0.000127323,  0.000085434, 398.577307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000085434,  0.000127323
2017-03-23 16:28:29.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000017355,  0.000127323,  0.000106151, 398.577307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000106151,  0.000127323
2017-03-23 16:28:30.290222, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000017355,  0.000107999,  0.000106151, 381.222307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000106151,  0.000107999
2017-03-23 16:28:30.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000012745,  0.000107999,  0.000094284, 381.222307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000094284,  0.000107999
2017-03-23 16:28:31.028361, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000012745,  0.000109087,  0.000094284, 368.477307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000094284,  0.000109087
2017-03-23 16:28:31.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000003911,  0.000109087,  0.000139234, 368.477307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000139234,  0.000109087
2017-03-23 16:28:32.438212, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000003911,  0.000114664,  0.000139234, 372.388307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000139234,  0.000114664
2017-03-23 16:28:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112805,  0.000012869,  0.000114664,  0.000112090, 372.388307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000112090,  0.000114664
2017-03-23 16:28:33.252796, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000012869,  0.000092691,  0.000112090, 385.257307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000112090,  0.000092691
2017-03-23 16:28:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112834,  0.000048675,  0.000092691,  0.000210899, 385.257307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000210899,  0.000092691
2017-03-23 16:28:34.334192, slv, 42010afffe8a0002(unknown)/1,  0.000113104,  0.000048675,  0.000104679,  0.000210899, 433.932307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000210899,  0.000104679
2017-03-23 16:28:34.359904, slv, 42010afffe8a0002(unknown)/1,  0.000113802,  0.000048675,  0.000104675,  0.000210899, 433.932307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000210899,  0.000104675
2017-03-23 16:28:34.518693, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000048675,  0.000108833,  0.000210899, 433.932307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000210899,  0.000108833
2017-03-23 16:28:34.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000033812,  0.000108833,  0.000084065, 433.932307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000084065,  0.000108833
2017-03-23 16:28:35.159469, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000033812,  0.000108172,  0.000084065, 467.744307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000084065,  0.000108172
2017-03-23 16:28:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000000362,  0.000108172,  0.000145882, 467.744307617, S, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000145882,  0.000108172
2017-03-23 16:28:36.776904, slv, 42010afffe8a0002(unknown)/1,  0.000114961,  0.000000362,  0.000183303,  0.000145882, 468.106307617, D, 0.000110887, 555, 0.000004833, 22542, 447, 60,  0.000145882,  0.000183303
2017-03-23 16:28:36.908572, slv, 42010afffe8a0002(unknown)/1,  0.000114961, -0.000009545,  0.000183303,  0.000064707, 468.106307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000064707,  0.000183303
2017-03-23 16:28:37.402820, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000009545,  0.000125052,  0.000064707, 458.561307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000064707,  0.000125052
2017-03-23 16:28:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000027733,  0.000125052,  0.000109979, 458.561307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000109979,  0.000125052
2017-03-23 16:28:38.761255, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000027733,  0.000107288,  0.000109979, 430.828307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000109979,  0.000107288
2017-03-23 16:28:38.907467, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000000094,  0.000107288,  0.000120007, 430.828307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000120007,  0.000107288
2017-03-23 16:28:39.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114982,  0.000049053,  0.000107288,  0.000208065, 430.734307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000208065,  0.000107288
2017-03-23 16:28:40.313706, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000049053,  0.000144111,  0.000208065, 479.787307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000208065,  0.000144111
2017-03-23 16:28:40.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000048956,  0.000144111,  0.000120241, 479.787307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000120241,  0.000144111
2017-03-23 16:28:41.468747, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000048956,  0.000132942,  0.000120241, 528.743307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000120241,  0.000132942
2017-03-23 16:28:41.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000007869,  0.000132942,  0.000095403, 528.743307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000095403,  0.000132942
2017-03-23 16:28:42.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000049094,  0.000132942,  0.000038350, 520.874307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000038350,  0.000132942
2017-03-23 16:28:42.961988, slv, 42010afffe8a0002(unknown)/1,  0.000115752, -0.000049094,  0.000116265,  0.000038350, 471.780307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000038350,  0.000116265
2017-03-23 16:28:43.492566, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000049094,  0.000118810,  0.000038350, 471.780307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000038350,  0.000118810
2017-03-23 16:28:43.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000042092,  0.000118810,  0.000108597, 471.780307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000108597,  0.000118810
2017-03-23 16:28:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000021215,  0.000118810,  0.000079294, 429.688307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000079294,  0.000118810
2017-03-23 16:28:45.275531, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000021215,  0.000124317,  0.000079294, 408.473307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000079294,  0.000124317
2017-03-23 16:28:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114771, -0.000010659,  0.000124317,  0.000129320, 408.473307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000129320,  0.000124317
2017-03-23 16:28:45.940849, slv, 42010afffe8a0002(unknown)/1,  0.000114714, -0.000010659,  0.000111560,  0.000129320, 397.814307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000129320,  0.000111560
2017-03-23 16:28:46.908453, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000001087,  0.000111560,  0.000102340, 397.814307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000102340,  0.000111560
2017-03-23 16:28:47.003779, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000001087,  0.000119818,  0.000102340, 398.901307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000102340,  0.000119818
2017-03-23 16:28:47.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114730,  0.000028447,  0.000119818,  0.000183998, 398.901307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000183998,  0.000119818
2017-03-23 16:28:48.636254, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000028447,  0.000126594,  0.000183998, 427.348307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000183998,  0.000126594
2017-03-23 16:28:48.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000020295,  0.000126594,  0.000086339, 427.348307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000086339,  0.000126594
2017-03-23 16:28:49.815307, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000020295,  0.000137895,  0.000086339, 447.643307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000086339,  0.000137895
2017-03-23 16:28:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115310, -0.000010144,  0.000137895,  0.000123700, 447.643307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000123700,  0.000137895
2017-03-23 16:28:50.721441, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000010144,  0.000140820,  0.000123700, 437.499307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000123700,  0.000140820
2017-03-23 16:28:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000014182,  0.000140820,  0.000078662, 437.499307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000078662,  0.000140820
2017-03-23 16:28:51.908607, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000006893,  0.000140820,  0.000165958, 423.317307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000165958,  0.000140820
2017-03-23 16:28:52.081389, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000006893,  0.000104232,  0.000165958, 430.210307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000165958,  0.000104232
2017-03-23 16:28:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000021020,  0.000104232,  0.000107201, 430.210307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000107201,  0.000104232
2017-03-23 16:28:53.703260, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000021020,  0.000135911,  0.000107201, 451.230307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000107201,  0.000135911
2017-03-23 16:28:53.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000005069,  0.000135911,  0.000134537, 451.230307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000134537,  0.000135911
2017-03-23 16:28:54.293856, slv, 42010afffe8a0002(unknown)/1,  0.000116059,  0.000005069,  0.000126945,  0.000134537, 456.299307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000134537,  0.000126945
2017-03-23 16:28:54.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116059, -0.000012076,  0.000126945,  0.000073269, 456.299307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000073269,  0.000126945
2017-03-23 16:28:55.272579, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000012076,  0.000258605,  0.000073269, 444.223307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000073269,  0.000258605
2017-03-23 16:28:55.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000020203,  0.000258605,  0.000118948, 444.223307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000118948,  0.000258605
2017-03-23 16:28:56.908482, slv, 42010afffe8a0002(unknown)/1,  0.000116563, -0.000018486,  0.000258605,  0.000077206, 424.020307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000077206,  0.000258605
2017-03-23 16:28:56.922219, slv, 42010afffe8a0002(unknown)/1,  0.000116783, -0.000018486,  0.000113481,  0.000077206, 405.534307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000077206,  0.000113481
2017-03-23 16:28:57.186238, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000018486,  0.000114794,  0.000077206, 405.534307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000077206,  0.000114794
2017-03-23 16:28:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000028725,  0.000114794,  0.000098359, 405.534307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000098359,  0.000114794
2017-03-23 16:28:58.674017, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000028725,  0.000107619,  0.000098359, 376.809307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000098359,  0.000107619
2017-03-23 16:28:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116188, -0.000028195,  0.000107619,  0.000077892, 376.809307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000077892,  0.000107619
2017-03-23 16:28:59.856191, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000028195,  0.000111845,  0.000077892, 348.614307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000077892,  0.000111845
2017-03-23 16:28:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000011694,  0.000111845,  0.000130827, 348.614307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000130827,  0.000111845
2017-03-23 16:29:00.120450, slv, 42010afffe8a0002(unknown)/1,  0.000115767, -0.000011694,  0.000104539,  0.000130827, 336.920307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000130827,  0.000104539
2017-03-23 16:29:00.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115767,  0.000016074,  0.000104539,  0.000133008, 336.920307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133008,  0.000104539
2017-03-23 16:29:01.054795, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000016074,  0.000117366,  0.000133008, 352.994307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133008,  0.000117366
2017-03-23 16:29:01.908489, slv, 42010afffe8a0002(unknown)/1,  0.000115856,  0.000007182,  0.000117366,  0.000112980, 352.994307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000112980,  0.000117366
2017-03-23 16:29:02.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000004688,  0.000117366,  0.000109355, 360.176307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000109355,  0.000117366
2017-03-23 16:29:02.978144, slv, 42010afffe8a0002(unknown)/1,  0.000115849, -0.000004688,  0.000101970,  0.000109355, 355.488307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000109355,  0.000101970
2017-03-23 16:29:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000004654,  0.000101970,  0.000131658, 355.488307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000131658,  0.000101970
2017-03-23 16:29:03.980455, slv, 42010afffe8a0002(unknown)/1,  0.000115796,  0.000004654,  0.000106935,  0.000131658, 360.142307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000131658,  0.000106935
2017-03-23 16:29:04.324408, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000004654,  0.000099548,  0.000131658, 360.142307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000131658,  0.000099548
2017-03-23 16:29:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115822,  0.000016855,  0.000099548,  0.000133725, 360.142307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133725,  0.000099548
2017-03-23 16:29:05.062273, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000016855,  0.000116310,  0.000133725, 376.997307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133725,  0.000116310
2017-03-23 16:29:05.145899, slv, 42010afffe8a0002(unknown)/1,  0.000116095,  0.000016855,  0.000131739,  0.000133725, 376.997307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133725,  0.000131739
2017-03-23 16:29:05.517078, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000016855,  0.001759395,  0.000133725, 376.997307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000133725,  0.001759395
2017-03-23 16:29:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122713,  0.000015326,  0.001759395,  0.000135463, 376.997307617, S, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000135463,  0.001759395
2017-03-23 16:29:06.411918, slv, 42010afffe8a0002(unknown)/1,  0.000129182,  0.000015326,  0.000118240,  0.000135463, 392.323307617, D, 0.000113086, 670, -0.000002707, 27485, 459, 90,  0.000135463,  0.000118240
2017-03-23 16:29:06.908692, slv, 42010afffe8a0002(unknown)/1,  0.000129182, -0.000014568,  0.000118240,  0.000087295, 392.323307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000087295,  0.000118240
2017-03-23 16:29:07.136288, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000014568,  0.000118308,  0.000087295, 377.755307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000087295,  0.000118308
2017-03-23 16:29:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000128958, -0.000015903,  0.000118308,  0.000139038, 377.755307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000139038,  0.000118308
2017-03-23 16:29:08.907842, slv, 42010afffe8a0002(unknown)/1,  0.000128958,  0.000162665,  0.000118308,  0.000444208, 361.852307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000444208,  0.000118308
2017-03-23 16:29:09.123030, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000162665,  0.000140128,  0.000444208, 524.517307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000444208,  0.000140128
2017-03-23 16:29:09.907522, slv, 42010afffe8a0002(unknown)/1,  0.000130029,  0.000205307,  0.000140128,  0.000225394, 524.517307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000225394,  0.000140128
2017-03-23 16:29:10.645357, slv, 42010afffe8a0002(unknown)/1,  0.000131661,  0.000205307,  0.000128290,  0.000225394, 729.824307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000225394,  0.000128290
2017-03-23 16:29:10.728000, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000205307,  0.000162438,  0.000225394, 729.824307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000225394,  0.000162438
2017-03-23 16:29:10.907339, slv, 42010afffe8a0002(unknown)/1,  0.000132500,  0.000003304,  0.000162438,  0.000043744, 729.824307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000043744,  0.000162438
2017-03-23 16:29:11.908618, slv, 42010afffe8a0002(unknown)/1,  0.000132500, -0.000049448,  0.000162438,  0.000122359, 733.128307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000122359,  0.000162438
2017-03-23 16:29:12.267014, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000049448,  0.000142206,  0.000122359, 683.680307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000122359,  0.000142206
2017-03-23 16:29:12.907406, slv, 42010afffe8a0002(unknown)/1,  0.000132978, -0.000025428,  0.000142206,  0.000092261, 683.680307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000092261,  0.000142206
2017-03-23 16:29:12.944344, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000025428,  0.000140036,  0.000092261, 658.252307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000092261,  0.000140036
2017-03-23 16:29:13.907370, slv, 42010afffe8a0002(unknown)/1,  0.000132841, -0.000038035,  0.000140036,  0.000097487, 658.252307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000097487,  0.000140036
2017-03-23 16:29:14.520058, slv, 42010afffe8a0002(unknown)/1,  0.000132573, -0.000038035,  0.000132856,  0.000097487, 620.217307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000097487,  0.000132856
2017-03-23 16:29:14.589549, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000038035,  0.000135356,  0.000097487, 620.217307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000097487,  0.000135356
2017-03-23 16:29:14.907349, slv, 42010afffe8a0002(unknown)/1,  0.000132311, -0.000050985,  0.000135356,  0.000065695, 620.217307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000065695,  0.000135356
2017-03-23 16:29:15.049650, slv, 42010afffe8a0002(unknown)/1,  0.000131984, -0.000050985,  0.000146930,  0.000065695, 569.232307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000065695,  0.000146930
2017-03-23 16:29:15.290650, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000050985,  0.000145359,  0.000065695, 569.232307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000065695,  0.000145359
2017-03-23 16:29:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000131577, -0.000040123,  0.000145359,  0.000117947, 569.232307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000117947,  0.000145359
2017-03-23 16:29:16.422943, slv, 42010afffe8a0002(unknown)/1,  0.000131284, -0.000040123,  0.000122263,  0.000117947, 529.109307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000117947,  0.000122263
2017-03-23 16:29:16.515339, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000040123,  0.000115832,  0.000117947, 529.109307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000117947,  0.000115832
2017-03-23 16:29:16.908426, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000032307,  0.000115832,  0.000080100, 529.109307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000080100,  0.000115832
2017-03-23 16:29:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131084, -0.000031093,  0.000115832,  0.000119882, 496.802307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000119882,  0.000115832
2017-03-23 16:29:17.935235, slv, 42010afffe8a0002(unknown)/1,  0.000130890, -0.000031093,  0.000121017,  0.000119882, 465.709307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000119882,  0.000121017
2017-03-23 16:29:17.973528, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000031093,  0.000128403,  0.000119882, 465.709307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000119882,  0.000128403
2017-03-23 16:29:18.907309, slv, 42010afffe8a0002(unknown)/1,  0.000130756, -0.000028086,  0.000128403,  0.000085785, 465.709307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000085785,  0.000128403
2017-03-23 16:29:19.425763, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000028086,  0.000103336,  0.000085785, 437.623307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000085785,  0.000103336
2017-03-23 16:29:19.907310, slv, 42010afffe8a0002(unknown)/1,  0.000130422, -0.000053056,  0.000103336,  0.000069280, 437.623307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000069280,  0.000103336
2017-03-23 16:29:20.467387, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000053056,  0.000124642,  0.000069280, 384.567307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000069280,  0.000124642
2017-03-23 16:29:20.907361, slv, 42010afffe8a0002(unknown)/1,  0.000129880, -0.000051914,  0.000124642,  0.000087194, 384.567307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000087194,  0.000124642
2017-03-23 16:29:21.096037, slv, 42010afffe8a0002(unknown)/1,  0.000129393, -0.000051914,  0.000113697,  0.000087194, 332.653307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000087194,  0.000113697
2017-03-23 16:29:21.526809, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000051914,  0.000107887,  0.000087194, 332.653307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000087194,  0.000107887
2017-03-23 16:29:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000128918, -0.000018324,  0.000107887,  0.000134957, 332.653307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000134957,  0.000107887
2017-03-23 16:29:22.218154, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000018324,  0.000101866,  0.000134957, 314.329307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000134957,  0.000101866
2017-03-23 16:29:22.907368, slv, 42010afffe8a0002(unknown)/1,  0.000128591, -0.000012527,  0.000101866,  0.000097498, 314.329307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000097498,  0.000101866
2017-03-23 16:29:23.110717, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000012527,  0.000120102,  0.000097498, 301.802307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000097498,  0.000120102
2017-03-23 16:29:23.907429, slv, 42010afffe8a0002(unknown)/1,  0.000128357, -0.000000894,  0.000120102,  0.000157662, 301.802307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000157662,  0.000120102
2017-03-23 16:29:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128357,  0.000003856,  0.000120102,  0.000106765, 300.908307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000106765,  0.000120102
2017-03-23 16:29:25.029178, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000003856,  0.000120274,  0.000106765, 304.764307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000106765,  0.000120274
2017-03-23 16:29:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000128088,  0.000002168,  0.000120274,  0.000154017, 304.764307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000154017,  0.000120274
2017-03-23 16:29:26.902394, slv, 42010afffe8a0002(unknown)/1,  0.000127965,  0.000002168,  0.000099712,  0.000154017, 306.932307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000154017,  0.000099712
2017-03-23 16:29:26.907338, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000015884,  0.000099712,  0.000070269, 306.932307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000070269,  0.000099712
2017-03-23 16:29:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127965, -0.000030818,  0.000099712,  0.000124024, 291.048307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000124024,  0.000099712
2017-03-23 16:29:28.059127, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000030818,  0.000103251,  0.000124024, 260.230307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000124024,  0.000103251
2017-03-23 16:29:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000127844, -0.000017814,  0.000103251,  0.000096156, 260.230307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000096156,  0.000103251
2017-03-23 16:29:28.911600, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000017814,  0.000060023,  0.000096156, 242.416307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000096156,  0.000060023
2017-03-23 16:29:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000127344, -0.000016953,  0.000060023,  0.000125125, 242.416307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000125125,  0.000060023
2017-03-23 16:29:30.708146, slv, 42010afffe8a0002(unknown)/1,  0.000126800, -0.000016953,  0.000088763,  0.000125125, 225.463307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000125125,  0.000088763
2017-03-23 16:29:30.867123, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000016953,  0.000084409,  0.000125125, 225.463307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000125125,  0.000084409
2017-03-23 16:29:30.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000023763,  0.000084409,  0.000081164, 225.463307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000081164,  0.000084409
2017-03-23 16:29:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000126473, -0.000015502,  0.000084409,  0.000140777, 201.700307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000140777,  0.000084409
2017-03-23 16:29:32.063536, slv, 42010afffe8a0002(unknown)/1,  0.000126180, -0.000015502,  0.000080582,  0.000140777, 186.198307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000140777,  0.000080582
2017-03-23 16:29:32.597684, slv, 42010afffe8a0002(unknown)/1,  0.000125967, -0.000015502,  0.000088078,  0.000140777, 186.198307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000140777,  0.000088078
2017-03-23 16:29:32.840170, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000015502,  0.000087176,  0.000140777, 186.198307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000140777,  0.000087176
2017-03-23 16:29:32.908664, slv, 42010afffe8a0002(unknown)/1,  0.000125783,  0.000001234,  0.000087176,  0.000113946, 186.198307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000113946,  0.000087176
2017-03-23 16:29:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000125783, -0.000000165,  0.000087176,  0.000137289, 187.432307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000137289,  0.000087176
2017-03-23 16:29:34.405953, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000000165,  0.000078867,  0.000137289, 187.267307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000137289,  0.000078867
2017-03-23 16:29:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125552, -0.000002951,  0.000078867,  0.000108144, 187.267307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000108144,  0.000078867
2017-03-23 16:29:35.836514, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000002951,  0.000101010,  0.000108144, 184.316307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000108144,  0.000101010
2017-03-23 16:29:35.907386, slv, 42010afffe8a0002(unknown)/1,  0.000125252, -0.000008923,  0.000101010,  0.000124814, 184.316307617, S, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000124814,  0.000101010
2017-03-23 16:29:36.803156, slv, 42010afffe8a0002(unknown)/1,  0.000124938, -0.000008923,  0.000086659,  0.000124814, 175.393307617, D, 0.000116378, 2838, -0.000002526, 23375, 419, 48,  0.000124814,  0.000086659
2017-03-23 16:29:36.907441, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000023379,  0.000086659,  0.000172134, 175.393307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000172134,  0.000086659
2017-03-23 16:29:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000124938,  0.000047312,  0.000086659,  0.000172366, 198.772307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000172366,  0.000086659
2017-03-23 16:29:38.355663, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000047312,  0.000101521,  0.000172366, 246.084307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000172366,  0.000101521
2017-03-23 16:29:38.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124882,  0.000007742,  0.000101521,  0.000092937, 246.084307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000092937,  0.000101521
2017-03-23 16:29:39.308339, slv, 42010afffe8a0002(unknown)/1,  0.000124739,  0.000007742,  0.000095995,  0.000092937, 253.826307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000092937,  0.000095995
2017-03-23 16:29:39.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124739, -0.000010694,  0.000095995,  0.000135295, 253.826307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000135295,  0.000095995
2017-03-23 16:29:40.357511, slv, 42010afffe8a0002(unknown)/1,  0.000124477, -0.000010694,  0.000107535,  0.000135295, 243.132307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000135295,  0.000107535
2017-03-23 16:29:40.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124477,  0.000015009,  0.000107535,  0.000143940, 243.132307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000143940,  0.000107535
2017-03-23 16:29:41.448879, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000015009,  0.000083425,  0.000143940, 258.141307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000143940,  0.000083425
2017-03-23 16:29:41.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124369,  0.000007343,  0.000083425,  0.000119592, 258.141307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119592,  0.000083425
2017-03-23 16:29:42.907398, slv, 42010afffe8a0002(unknown)/1,  0.000124369, -0.000026486,  0.000083425,  0.000076172, 265.484307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000076172,  0.000083425
2017-03-23 16:29:43.078696, slv, 42010afffe8a0002(unknown)/1,  0.000123972, -0.000026486,  0.000092247,  0.000076172, 238.998307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000076172,  0.000092247
2017-03-23 16:29:43.703454, slv, 42010afffe8a0002(unknown)/1,  0.000123413, -0.000026486,  0.000108185,  0.000076172, 238.998307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000076172,  0.000108185
2017-03-23 16:29:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000123413,  0.000018437,  0.000108185,  0.000208484, 238.998307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000208484,  0.000108185
2017-03-23 16:29:44.864107, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000018437,  0.000088637,  0.000208484, 257.435307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000208484,  0.000088637
2017-03-23 16:29:44.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123365,  0.000040390,  0.000088637,  0.000119074, 257.435307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119074,  0.000088637
2017-03-23 16:29:44.953873, slv, 42010afffe8a0002(unknown)/1,  0.000123415,  0.000040390,  0.000090055,  0.000119074, 297.825307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119074,  0.000090055
2017-03-23 16:29:45.819547, slv, 42010afffe8a0002(unknown)/1,  0.000123307,  0.000040390,  0.000137881,  0.000119074, 297.825307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119074,  0.000137881
2017-03-23 16:29:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123307, -0.000005982,  0.000137881,  0.000115633, 297.825307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000115633,  0.000137881
2017-03-23 16:29:46.112281, slv, 42010afffe8a0002(unknown)/1,  0.000123262, -0.000005982,  0.000109061,  0.000115633, 291.843307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000115633,  0.000109061
2017-03-23 16:29:46.294350, slv, 42010afffe8a0002(unknown)/1,  0.000123026, -0.000005982,  0.000092351,  0.000115633, 291.843307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000115633,  0.000092351
2017-03-23 16:29:46.579743, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000005982,  0.000104334,  0.000115633, 291.843307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000115633,  0.000104334
2017-03-23 16:29:46.907377, slv, 42010afffe8a0002(unknown)/1,  0.000122775, -0.000005658,  0.000104334,  0.000119132, 291.843307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119132,  0.000104334
2017-03-23 16:29:46.910538, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000005658,  0.000077305,  0.000119132, 286.185307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000119132,  0.000077305
2017-03-23 16:29:47.907442, slv, 42010afffe8a0002(unknown)/1,  0.000122483,  0.000017039,  0.000077305,  0.000160203, 286.185307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000160203,  0.000077305
2017-03-23 16:29:48.544866, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000017039,  0.000111510,  0.000160203, 303.224307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000160203,  0.000111510
2017-03-23 16:29:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122398,  0.000012733,  0.000111510,  0.000110144, 303.224307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000110144,  0.000111510
2017-03-23 16:29:49.871617, slv, 42010afffe8a0002(unknown)/1,  0.000122375,  0.000012733,  0.000101756,  0.000110144, 315.957307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000110144,  0.000101756
2017-03-23 16:29:49.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122375, -0.000010713,  0.000101756,  0.000113202, 315.957307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000113202,  0.000101756
2017-03-23 16:29:50.831105, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000010713,  0.000092411,  0.000113202, 305.244307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000113202,  0.000092411
2017-03-23 16:29:50.896019, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000010713,  0.000102838,  0.000113202, 305.244307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000113202,  0.000102838
2017-03-23 16:29:50.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000003908,  0.000102838,  0.000123189, 305.244307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000123189,  0.000102838
2017-03-23 16:29:50.913824, slv, 42010afffe8a0002(unknown)/1,  0.000121520, -0.000003908,  0.000067895,  0.000123189, 301.336307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000123189,  0.000067895
2017-03-23 16:29:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121520,  0.000009151,  0.000067895,  0.000138467, 301.336307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000138467,  0.000067895
2017-03-23 16:29:52.765823, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000009151,  0.000115012,  0.000138467, 310.487307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000138467,  0.000115012
2017-03-23 16:29:52.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121358,  0.000000176,  0.000115012,  0.000104763, 310.487307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000104763,  0.000115012
2017-03-23 16:29:53.908590, slv, 42010afffe8a0002(unknown)/1,  0.000121358, -0.000010944,  0.000115012,  0.000116064, 310.663307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000116064,  0.000115012
2017-03-23 16:29:54.748906, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000010944,  0.000089383,  0.000116064, 299.719307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000116064,  0.000089383
2017-03-23 16:29:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000027557,  0.000089383,  0.000071433, 299.719307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000071433,  0.000089383
2017-03-23 16:29:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000121254, -0.000003989,  0.000089383,  0.000163096, 272.162307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000163096,  0.000089383
2017-03-23 16:29:56.640017, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000003989,  0.000109025,  0.000163096, 268.173307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000163096,  0.000109025
2017-03-23 16:29:56.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121225, -0.000004410,  0.000109025,  0.000070563, 268.173307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000070563,  0.000109025
2017-03-23 16:29:57.648576, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000004410,  0.000140059,  0.000070563, 263.763307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000070563,  0.000140059
2017-03-23 16:29:57.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121217, -0.000003508,  0.000140059,  0.000164864, 263.763307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000164864,  0.000140059
2017-03-23 16:29:58.484075, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000003508,  0.000085358,  0.000164864, 260.255307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000164864,  0.000085358
2017-03-23 16:29:58.908780, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000011671,  0.000085358,  0.000100819, 260.255307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000100819,  0.000085358
2017-03-23 16:29:59.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000004439,  0.000085358,  0.000150305, 271.926307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000150305,  0.000085358
2017-03-23 16:30:00.171496, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000004439,  0.000085809,  0.000150305, 276.365307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000150305,  0.000085809
2017-03-23 16:30:00.907449, slv, 42010afffe8a0002(unknown)/1,  0.000121130,  0.000000777,  0.000085809,  0.000093502, 276.365307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000093502,  0.000085809
2017-03-23 16:30:01.338880, slv, 42010afffe8a0002(unknown)/1,  0.000120856,  0.000000777,  0.000084643,  0.000093502, 277.142307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000093502,  0.000084643
2017-03-23 16:30:01.370751, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000000777,  0.000089566,  0.000093502, 277.142307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000093502,  0.000089566
2017-03-23 16:30:01.592177, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000000777,  0.000091109,  0.000093502, 277.142307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000093502,  0.000091109
2017-03-23 16:30:01.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000000275,  0.000091109,  0.000148113, 277.142307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000148113,  0.000091109
2017-03-23 16:30:02.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119934,  0.000007817,  0.000091109,  0.000107389, 277.417307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000107389,  0.000091109
2017-03-23 16:30:03.002005, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000007817,  0.000093765,  0.000107389, 285.234307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000107389,  0.000093765
2017-03-23 16:30:03.908655, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000013614,  0.000093765,  0.000159339, 285.234307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000159339,  0.000093765
2017-03-23 16:30:04.599430, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000013614,  0.000098005,  0.000159339, 298.848307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000159339,  0.000098005
2017-03-23 16:30:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000015938,  0.000098005,  0.000111593, 298.848307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000111593,  0.000098005
2017-03-23 16:30:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119490,  0.000009248,  0.000098005,  0.000145883, 314.786307617, S, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000145883,  0.000098005
2017-03-23 16:30:06.251212, slv, 42010afffe8a0002(unknown)/1,  0.000119573,  0.000009248,  0.000096044,  0.000145883, 324.034307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000145883,  0.000096044
2017-03-23 16:30:06.627410, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000009248,  0.000087848,  0.000145883, 324.034307617, D, 0.000129224, 2511, -0.000007231, 55020, 386, 176,  0.000145883,  0.000087848
2017-03-23 16:30:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119563,  0.000004757,  0.000087848,  0.000102685, 324.034307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000102685,  0.000087848
2017-03-23 16:30:07.777300, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000004757,  0.000103240,  0.000102685, 328.791307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000102685,  0.000103240
2017-03-23 16:30:07.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119412,  0.000029464,  0.000103240,  0.000195219, 328.791307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000195219,  0.000103240
2017-03-23 16:30:08.381637, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000029464,  0.000126345,  0.000195219, 358.255307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000195219,  0.000126345
2017-03-23 16:30:08.908722, slv, 42010afffe8a0002(unknown)/1,  0.000119607,  0.000084954,  0.000126345,  0.000213710, 358.255307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000213710,  0.000126345
2017-03-23 16:30:09.806790, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000084954,  0.000099468,  0.000213710, 443.209307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000213710,  0.000099468
2017-03-23 16:30:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000120218,  0.000083780,  0.000099468,  0.000193677, 443.209307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000193677,  0.000099468
2017-03-23 16:30:10.047889, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000083780,  0.000127667,  0.000193677, 526.989307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000193677,  0.000127667
2017-03-23 16:30:10.281862, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000083780,  0.000113780,  0.000193677, 526.989307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000193677,  0.000113780
2017-03-23 16:30:10.331643, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000083780,  0.000106263,  0.000193677, 526.989307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000193677,  0.000106263
2017-03-23 16:30:10.907434, slv, 42010afffe8a0002(unknown)/1,  0.000121862,  0.000035499,  0.000106263,  0.000119402, 526.989307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000119402,  0.000106263
2017-03-23 16:30:11.733359, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000035499,  0.000112449,  0.000119402, 562.488307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000119402,  0.000112449
2017-03-23 16:30:11.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122035,  0.000020465,  0.000112449,  0.000165425, 562.488307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000165425,  0.000112449
2017-03-23 16:30:12.056970, slv, 42010afffe8a0002(unknown)/1,  0.000122428,  0.000020465,  0.000191411,  0.000165425, 582.953307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000165425,  0.000191411
2017-03-23 16:30:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000004169,  0.000191411,  0.000070699, 582.953307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000070699,  0.000191411
2017-03-23 16:30:12.972154, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000004169,  0.000149694,  0.000070699, 578.784307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000070699,  0.000149694
2017-03-23 16:30:13.908528, slv, 42010afffe8a0002(unknown)/1,  0.000122770, -0.000033293,  0.000149694,  0.000107911, 578.784307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000107911,  0.000149694
2017-03-23 16:30:14.666413, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000033293,  0.000143009,  0.000107911, 545.491307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000107911,  0.000143009
2017-03-23 16:30:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122693, -0.000029291,  0.000143009,  0.000078968, 545.491307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000078968,  0.000143009
2017-03-23 16:30:15.171870, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000029291,  0.000141786,  0.000078968, 516.200307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000078968,  0.000141786
2017-03-23 16:30:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000122618, -0.000039619,  0.000141786,  0.000087104, 516.200307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000087104,  0.000141786
2017-03-23 16:30:16.372289, slv, 42010afffe8a0002(unknown)/1,  0.000122331, -0.000039619,  0.000109237,  0.000087104, 476.581307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000087104,  0.000109237
2017-03-23 16:30:16.397385, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000039619,  0.000131131,  0.000087104, 476.581307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000087104,  0.000131131
2017-03-23 16:30:16.536857, slv, 42010afffe8a0002(unknown)/1,  0.000121879, -0.000039619,  0.000141906,  0.000087104, 476.581307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000087104,  0.000141906
2017-03-23 16:30:16.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121879,  0.000002261,  0.000141906,  0.000161916, 476.581307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000161916,  0.000141906
2017-03-23 16:30:17.063915, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000002261,  0.000113014,  0.000161916, 478.842307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000161916,  0.000113014
2017-03-23 16:30:17.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121943,  0.000020585,  0.000113014,  0.000123077, 478.842307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000123077,  0.000113014
2017-03-23 16:30:18.048418, slv, 42010afffe8a0002(unknown)/1,  0.000122086,  0.000020585,  0.000126445,  0.000123077, 499.427307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000123077,  0.000126445
2017-03-23 16:30:18.252579, slv, 42010afffe8a0002(unknown)/1,  0.000122099,  0.000020585,  0.000119131,  0.000123077, 499.427307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000123077,  0.000119131
2017-03-23 16:30:18.797596, slv, 42010afffe8a0002(unknown)/1,  0.000122073,  0.000020585,  0.000116457,  0.000123077, 499.427307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000123077,  0.000116457
2017-03-23 16:30:18.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122073, -0.000019906,  0.000116457,  0.000081126, 499.427307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000081126,  0.000116457
2017-03-23 16:30:19.633777, slv, 42010afffe8a0002(unknown)/1,  0.000121884, -0.000019906,  0.000119271,  0.000081126, 479.521307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000081126,  0.000119271
2017-03-23 16:30:19.820931, slv, 42010afffe8a0002(unknown)/1,  0.000121566, -0.000019906,  0.000124512,  0.000081126, 479.521307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000081126,  0.000124512
2017-03-23 16:30:19.907477, slv, 42010afffe8a0002(unknown)/1,  0.000121566,  0.000008028,  0.000124512,  0.000178569, 479.521307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000178569,  0.000124512
2017-03-23 16:30:20.256941, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000008028,  0.000157172,  0.000178569, 487.549307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000178569,  0.000157172
2017-03-23 16:30:20.907731, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000197763,  0.000157172,  0.000460305, 487.549307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000460305,  0.000157172
2017-03-23 16:30:21.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121781,  0.000161336,  0.000157172,  0.000105928, 685.312307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000105928,  0.000157172
2017-03-23 16:30:22.101469, slv, 42010afffe8a0002(unknown)/1,  0.000122336,  0.000161336,  0.000187521,  0.000105928, 846.648307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000105928,  0.000187521
2017-03-23 16:30:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000122336, -0.000041889,  0.000187521,  0.000054409, 846.648307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000054409,  0.000187521
2017-03-23 16:30:23.123817, slv, 42010afffe8a0002(unknown)/1,  0.000122148, -0.000041889,  0.000093244,  0.000054409, 804.759307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000054409,  0.000093244
2017-03-23 16:30:23.247200, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000041889,  0.000184067,  0.000054409, 804.759307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000054409,  0.000184067
2017-03-23 16:30:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121748, -0.000046168,  0.000184067,  0.000097337, 804.759307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000097337,  0.000184067
2017-03-23 16:30:24.259009, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000046168,  0.000209588,  0.000097337, 758.591307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000097337,  0.000209588
2017-03-23 16:30:24.908301, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000057906,  0.000209588,  0.000030574, 758.591307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000030574,  0.000209588
2017-03-23 16:30:25.313203, slv, 42010afffe8a0002(unknown)/1,  0.000121959, -0.000057906,  0.000145967,  0.000030574, 700.685307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000030574,  0.000145967
2017-03-23 16:30:25.657598, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000057906,  0.000133944,  0.000030574, 700.685307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000030574,  0.000133944
2017-03-23 16:30:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121386, -0.000063332,  0.000133944,  0.000086123, 700.685307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000086123,  0.000133944
2017-03-23 16:30:26.078880, slv, 42010afffe8a0002(unknown)/1,  0.000120872, -0.000063332,  0.000103372,  0.000086123, 637.353307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000086123,  0.000103372
2017-03-23 16:30:26.730569, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000063332,  0.000132267,  0.000086123, 637.353307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000086123,  0.000132267
2017-03-23 16:30:26.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000053557,  0.000132267,  0.000048725, 637.353307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000048725,  0.000132267
2017-03-23 16:30:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120577, -0.000025144,  0.000132267,  0.000142141, 583.796307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000142141,  0.000132267
2017-03-23 16:30:28.726635, slv, 42010afffe8a0002(unknown)/1,  0.000120561, -0.000025144,  0.000117774,  0.000142141, 558.652307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000142141,  0.000117774
2017-03-23 16:30:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120561,  0.000000860,  0.000117774,  0.000100717, 558.652307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000100717,  0.000117774
2017-03-23 16:30:29.524029, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000000860,  0.000130870,  0.000100717, 559.512307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000100717,  0.000130870
2017-03-23 16:30:29.908486, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000025920,  0.000130870,  0.000088601, 559.512307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000088601,  0.000130870
2017-03-23 16:30:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000027414,  0.000130870,  0.000097765, 533.592307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000097765,  0.000130870
2017-03-23 16:30:31.325326, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000027414,  0.000133785,  0.000097765, 506.178307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000097765,  0.000133785
2017-03-23 16:30:31.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000029537,  0.000133785,  0.000084280, 506.178307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000084280,  0.000133785
2017-03-23 16:30:31.925546, slv, 42010afffe8a0002(unknown)/1,  0.000120386, -0.000029537,  0.000131420,  0.000084280, 476.641307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000084280,  0.000131420
2017-03-23 16:30:32.147944, slv, 42010afffe8a0002(unknown)/1,  0.000120094, -0.000029537,  0.000106715,  0.000084280, 476.641307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000084280,  0.000106715
2017-03-23 16:30:32.190105, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000029537,  0.000098805,  0.000084280, 476.641307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000084280,  0.000098805
2017-03-23 16:30:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119679, -0.000056989,  0.000098805,  0.000041943, 476.641307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000041943,  0.000098805
2017-03-23 16:30:33.024197, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000056989,  0.000108360,  0.000041943, 419.652307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000041943,  0.000108360
2017-03-23 16:30:33.296321, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000056989,  0.000102117,  0.000041943, 419.652307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000041943,  0.000102117
2017-03-23 16:30:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118400, -0.000018202,  0.000102117,  0.000159733, 419.652307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000159733,  0.000102117
2017-03-23 16:30:34.739981, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000018202,  0.000125692,  0.000159733, 401.450307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000159733,  0.000125692
2017-03-23 16:30:34.908463, slv, 42010afffe8a0002(unknown)/1,  0.000118228, -0.000005304,  0.000125692,  0.000066288, 401.450307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000066288,  0.000125692
2017-03-23 16:30:35.897410, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000005304,  0.000108631,  0.000066288, 396.146307617, D, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000066288,  0.000108631
2017-03-23 16:30:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000038095,  0.000108631,  0.000093929, 396.146307617, S, 0.000122077, 1621, 0.000004955, 16165, 279, 28,  0.000093929,  0.000108631
2017-03-23 16:30:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118179, -0.000016604,  0.000108631,  0.000109220, 358.051307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000109220,  0.000108631
2017-03-23 16:30:37.084534, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000016604,  0.000103664,  0.000109220, 341.447307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000109220,  0.000103664
2017-03-23 16:30:37.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000003296,  0.000103664,  0.000133398, 341.447307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000133398,  0.000103664
2017-03-23 16:30:38.222318, slv, 42010afffe8a0002(unknown)/1,  0.000117712,  0.000003296,  0.000090586,  0.000133398, 344.743307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000133398,  0.000090586
2017-03-23 16:30:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117712, -0.000010199,  0.000090586,  0.000081764, 344.743307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000081764,  0.000090586
2017-03-23 16:30:39.885131, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000010199,  0.000086609,  0.000081764, 334.544307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000081764,  0.000086609
2017-03-23 16:30:39.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117405,  0.000000665,  0.000086609,  0.000154684, 334.544307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000154684,  0.000086609
2017-03-23 16:30:40.272578, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000000665,  0.000101734,  0.000154684, 335.209307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000154684,  0.000101734
2017-03-23 16:30:40.908420, slv, 42010afffe8a0002(unknown)/1,  0.000117230,  0.000008151,  0.000101734,  0.000096253, 335.209307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000096253,  0.000101734
2017-03-23 16:30:41.435336, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000008151,  0.000090011,  0.000096253, 343.360307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000096253,  0.000090011
2017-03-23 16:30:41.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000001478,  0.000090011,  0.000135149, 343.360307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000135149,  0.000090011
2017-03-23 16:30:42.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117128,  0.000004818,  0.000090011,  0.000108743, 341.882307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000108743,  0.000090011
2017-03-23 16:30:43.237465, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000004818,  0.000090117,  0.000108743, 346.700307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000108743,  0.000090117
2017-03-23 16:30:43.907477, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000045773,  0.000090117,  0.000216733, 346.700307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000216733,  0.000090117
2017-03-23 16:30:44.151824, slv, 42010afffe8a0002(unknown)/1,  0.000116936,  0.000045773,  0.000085887,  0.000216733, 392.473307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000216733,  0.000085887
2017-03-23 16:30:44.298815, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000045773,  0.000095038,  0.000216733, 392.473307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000216733,  0.000095038
2017-03-23 16:30:44.304971, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000045773,  0.000081244,  0.000216733, 392.473307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000216733,  0.000081244
2017-03-23 16:30:44.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000031155,  0.000081244,  0.000080434, 392.473307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000080434,  0.000081244
2017-03-23 16:30:45.764310, slv, 42010afffe8a0002(unknown)/1,  0.000118158,  0.000031155,  0.000120295,  0.000080434, 423.628307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000080434,  0.000120295
2017-03-23 16:30:45.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118158, -0.000004701,  0.000120295,  0.000146377, 423.628307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000146377,  0.000120295
2017-03-23 16:30:46.747298, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000004701,  0.000120960,  0.000146377, 418.927307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000146377,  0.000120960
2017-03-23 16:30:46.907442, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000025438,  0.000120960,  0.000140799, 418.927307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000140799,  0.000120960
2017-03-23 16:30:46.940438, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000025438,  0.000086841,  0.000140799, 444.365307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000140799,  0.000086841
2017-03-23 16:30:47.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118228,  0.000005454,  0.000086841,  0.000106477, 444.365307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000106477,  0.000086841
2017-03-23 16:30:48.835618, slv, 42010afffe8a0002(unknown)/1,  0.000118171,  0.000005454,  0.000124279,  0.000106477, 449.819307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000106477,  0.000124279
2017-03-23 16:30:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000017076,  0.000124279,  0.000095768, 449.819307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000095768,  0.000124279
2017-03-23 16:30:49.662923, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000017076,  0.000107374,  0.000095768, 432.743307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000095768,  0.000107374
2017-03-23 16:30:49.908368, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000020944,  0.000107374,  0.000098533, 432.743307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000098533,  0.000107374
2017-03-23 16:30:50.878578, slv, 42010afffe8a0002(unknown)/1,  0.000117748, -0.000020944,  0.000101114,  0.000098533, 411.799307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000098533,  0.000101114
2017-03-23 16:30:50.896696, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000020944,  0.000099802,  0.000098533, 411.799307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000098533,  0.000099802
2017-03-23 16:30:50.907321, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000036195,  0.000099802,  0.000064559, 411.799307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000064559,  0.000099802
2017-03-23 16:30:51.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000008653,  0.000099802,  0.000153061, 375.604307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000153061,  0.000099802
2017-03-23 16:30:52.735729, slv, 42010afffe8a0002(unknown)/1,  0.000117438, -0.000008653,  0.000112146,  0.000153061, 366.951307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000153061,  0.000112146
2017-03-23 16:30:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000015345,  0.000112146,  0.000112529, 366.951307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000112529,  0.000112146
2017-03-23 16:30:53.005535, slv, 42010afffe8a0002(unknown)/1,  0.000117627,  0.000015345,  0.000140432,  0.000112529, 382.296307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000112529,  0.000140432
2017-03-23 16:30:53.367911, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000015345,  0.000104715,  0.000112529, 382.296307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000112529,  0.000104715
2017-03-23 16:30:53.628165, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000015345,  0.000115713,  0.000112529, 382.296307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000112529,  0.000115713
2017-03-23 16:30:53.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117528,  0.000020802,  0.000115713,  0.000164041, 382.296307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000164041,  0.000115713
2017-03-23 16:30:54.549298, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000020802,  0.000088557,  0.000164041, 403.098307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000164041,  0.000088557
2017-03-23 16:30:54.908611, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000008629,  0.000088557,  0.000053799, 403.098307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000053799,  0.000088557
2017-03-23 16:30:54.908823, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000008629,  0.000068181,  0.000053799, 394.469307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000053799,  0.000068181
2017-03-23 16:30:55.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000021731,  0.000068181,  0.000137505, 394.469307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000137505,  0.000068181
2017-03-23 16:30:55.966358, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000021731,  0.000108207,  0.000137505, 372.738307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000137505,  0.000108207
2017-03-23 16:30:56.688780, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000021731,  0.000121868,  0.000137505, 372.738307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000137505,  0.000121868
2017-03-23 16:30:56.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116949, -0.000011748,  0.000121868,  0.000073144, 372.738307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000073144,  0.000121868
2017-03-23 16:30:57.647232, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000011748,  0.000122301,  0.000073144, 360.990307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000073144,  0.000122301
2017-03-23 16:30:57.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000025857,  0.000122301,  0.000108988, 360.990307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000108988,  0.000122301
2017-03-23 16:30:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000004975,  0.000122301,  0.000114857, 335.133307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000114857,  0.000122301
2017-03-23 16:30:58.926967, slv, 42010afffe8a0002(unknown)/1,  0.000116657, -0.000004975,  0.000095476,  0.000114857, 330.158307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000114857,  0.000095476
2017-03-23 16:30:59.691471, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000004975,  0.000122386,  0.000114857, 330.158307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000114857,  0.000122386
2017-03-23 16:30:59.908417, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000008376,  0.000122386,  0.000135375, 330.158307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000135375,  0.000122386
2017-03-23 16:31:00.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116583, -0.000010213,  0.000122386,  0.000077365, 338.534307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000077365,  0.000122386
2017-03-23 16:31:01.483782, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000010213,  0.000089902,  0.000077365, 328.321307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000077365,  0.000089902
2017-03-23 16:31:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116342, -0.000019809,  0.000089902,  0.000115942, 328.321307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000115942,  0.000089902
2017-03-23 16:31:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116342,  0.000009915,  0.000089902,  0.000136573, 308.512307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000136573,  0.000089902
2017-03-23 16:31:03.035518, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000009915,  0.000092963,  0.000136573, 318.427307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000136573,  0.000092963
2017-03-23 16:31:03.243481, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000009915,  0.000110820,  0.000136573, 318.427307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000136573,  0.000110820
2017-03-23 16:31:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116123,  0.000009354,  0.000110820,  0.000114601, 318.427307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000114601,  0.000110820
2017-03-23 16:31:04.193173, slv, 42010afffe8a0002(unknown)/1,  0.000116094,  0.000009354,  0.000095036,  0.000114601, 327.781307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000114601,  0.000095036
2017-03-23 16:31:04.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116094, -0.000023017,  0.000095036,  0.000071581, 327.781307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000071581,  0.000095036
2017-03-23 16:31:04.931967, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000023017,  0.000089418,  0.000071581, 304.764307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000071581,  0.000089418
2017-03-23 16:31:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000009699,  0.000089418,  0.000140842, 304.764307617, S, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000140842,  0.000089418
2017-03-23 16:31:06.277517, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000009699,  0.000116010,  0.000140842, 295.065307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000140842,  0.000116010
2017-03-23 16:31:06.889849, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009699,  0.000100991,  0.000140842, 295.065307617, D, 0.000121136, 1279, 0.000001134, 61154, 536, 127,  0.000140842,  0.000100991
2017-03-23 16:31:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115694, -0.000009222,  0.000100991,  0.000072135, 295.065307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000072135,  0.000100991
2017-03-23 16:31:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115694,  0.000007286,  0.000100991,  0.000173824, 285.843307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000173824,  0.000100991
2017-03-23 16:31:08.015864, slv, 42010afffe8a0002(unknown)/1,  0.000115944,  0.000007286,  0.000111073,  0.000173824, 293.129307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000173824,  0.000111073
2017-03-23 16:31:08.524042, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000007286,  0.000104613,  0.000173824, 293.129307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000173824,  0.000104613
2017-03-23 16:31:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000024955,  0.000104613,  0.000108113, 293.129307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108113,  0.000104613
2017-03-23 16:31:08.938446, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000024955,  0.000083794,  0.000108113, 318.084307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108113,  0.000083794
2017-03-23 16:31:08.978678, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000024955,  0.000103045,  0.000108113, 318.084307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108113,  0.000103045
2017-03-23 16:31:09.633748, slv, 42010afffe8a0002(unknown)/1,  0.000115909,  0.000024955,  0.000093936,  0.000108113, 318.084307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108113,  0.000093936
2017-03-23 16:31:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115909, -0.000006053,  0.000093936,  0.000112023, 318.084307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000112023,  0.000093936
2017-03-23 16:31:10.054218, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000006053,  0.000097300,  0.000112023, 312.031307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000112023,  0.000097300
2017-03-23 16:31:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000020310,  0.000097300,  0.000078970, 312.031307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000078970,  0.000097300
2017-03-23 16:31:11.553658, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000020310,  0.000087931,  0.000078970, 291.721307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000078970,  0.000087931
2017-03-23 16:31:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115367, -0.000016984,  0.000087931,  0.000118133, 291.721307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000118133,  0.000087931
2017-03-23 16:31:12.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000001616,  0.000087931,  0.000115833, 274.737307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000115833,  0.000087931
2017-03-23 16:31:13.191640, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000001616,  0.000096319,  0.000115833, 276.353307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000115833,  0.000096319
2017-03-23 16:31:13.805307, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000001616,  0.000165410,  0.000115833, 276.353307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000115833,  0.000165410
2017-03-23 16:31:13.907478, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000033898,  0.000165410,  0.000182505, 276.353307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000182505,  0.000165410
2017-03-23 16:31:14.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115175,  0.000061206,  0.000165410,  0.000170257, 310.251307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000170257,  0.000165410
2017-03-23 16:31:15.199487, slv, 42010afffe8a0002(unknown)/1,  0.000115472,  0.000061206,  0.000085157,  0.000170257, 371.457307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000170257,  0.000085157
2017-03-23 16:31:15.664701, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000061206,  0.000108993,  0.000170257, 371.457307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000170257,  0.000108993
2017-03-23 16:31:15.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000037653,  0.000108993,  0.000135980, 371.457307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000135980,  0.000108993
2017-03-23 16:31:16.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000008735,  0.000108993,  0.000113001, 409.110307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000113001,  0.000108993
2017-03-23 16:31:17.493753, slv, 42010afffe8a0002(unknown)/1,  0.000115905,  0.000008735,  0.000108909,  0.000113001, 417.845307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000113001,  0.000108909
2017-03-23 16:31:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115905, -0.000005861,  0.000108909,  0.000106936, 417.845307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106936,  0.000108909
2017-03-23 16:31:18.906005, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005861,  0.000128201,  0.000106936, 411.984307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106936,  0.000128201
2017-03-23 16:31:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000008264,  0.000128201,  0.000108318, 411.984307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108318,  0.000128201
2017-03-23 16:31:19.210076, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000008264,  0.000115079,  0.000108318, 403.720307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108318,  0.000115079
2017-03-23 16:31:19.308805, slv, 42010afffe8a0002(unknown)/1,  0.000115754, -0.000008264,  0.000104697,  0.000108318, 403.720307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000108318,  0.000104697
2017-03-23 16:31:19.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000022257,  0.000104697,  0.000167829, 403.720307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000167829,  0.000104697
2017-03-23 16:31:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115754,  0.000011048,  0.000104697,  0.000085776, 425.977307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000085776,  0.000104697
2017-03-23 16:31:21.083308, slv, 42010afffe8a0002(unknown)/1,  0.000115501,  0.000011048,  0.000099428,  0.000085776, 437.025307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000085776,  0.000099428
2017-03-23 16:31:21.647471, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000011048,  0.000123280,  0.000085776, 437.025307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000085776,  0.000123280
2017-03-23 16:31:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000001645,  0.000123280,  0.000148505, 437.025307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000148505,  0.000123280
2017-03-23 16:31:22.667275, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000001645,  0.000117700,  0.000148505, 438.670307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000148505,  0.000117700
2017-03-23 16:31:22.799993, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000001645,  0.000105395,  0.000148505, 438.670307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000148505,  0.000105395
2017-03-23 16:31:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000012019,  0.000105395,  0.000106292, 438.670307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106292,  0.000105395
2017-03-23 16:31:23.907600, slv, 42010afffe8a0002(unknown)/1,  0.000115522,  0.000086782,  0.000105395,  0.000298317, 450.689307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000298317,  0.000105395
2017-03-23 16:31:24.421536, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000086782,  0.000126553,  0.000298317, 537.471307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000298317,  0.000126553
2017-03-23 16:31:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116368,  0.000072755,  0.000126553,  0.000079083, 537.471307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000079083,  0.000126553
2017-03-23 16:31:25.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116368, -0.000021644,  0.000126553,  0.000110364, 610.226307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000110364,  0.000126553
2017-03-23 16:31:26.163554, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000021644,  0.000109199,  0.000110364, 588.582307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000110364,  0.000109199
2017-03-23 16:31:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117067, -0.000032157,  0.000109199,  0.000058756, 588.582307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000058756,  0.000109199
2017-03-23 16:31:27.254650, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000032157,  0.000126731,  0.000058756, 556.425307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000058756,  0.000126731
2017-03-23 16:31:27.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000046970,  0.000126731,  0.000081190, 556.425307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000081190,  0.000126731
2017-03-23 16:31:28.155795, slv, 42010afffe8a0002(unknown)/1,  0.000116494, -0.000046970,  0.000117053,  0.000081190, 509.455307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000081190,  0.000117053
2017-03-23 16:31:28.662133, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000046970,  0.000146271,  0.000081190, 509.455307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000081190,  0.000146271
2017-03-23 16:31:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000044136,  0.000146271,  0.000063694, 509.455307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000063694,  0.000146271
2017-03-23 16:31:29.545399, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000044136,  0.000133722,  0.000063694, 465.319307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000063694,  0.000133722
2017-03-23 16:31:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116179, -0.000033143,  0.000133722,  0.000102534, 465.319307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000102534,  0.000133722
2017-03-23 16:31:29.998156, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000033143,  0.000131291,  0.000102534, 432.176307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000102534,  0.000131291
2017-03-23 16:31:30.712223, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000033143,  0.000111567,  0.000102534, 432.176307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000102534,  0.000111567
2017-03-23 16:31:30.907465, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000008906,  0.000111567,  0.000111815, 432.176307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000111815,  0.000111567
2017-03-23 16:31:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000006761,  0.000111567,  0.000106630, 423.270307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106630,  0.000111567
2017-03-23 16:31:32.545087, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000006761,  0.000115601,  0.000106630, 416.509307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106630,  0.000115601
2017-03-23 16:31:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115876, -0.000006345,  0.000115601,  0.000112539, 416.509307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000112539,  0.000115601
2017-03-23 16:31:33.736407, slv, 42010afffe8a0002(unknown)/1,  0.000115845, -0.000006345,  0.000120849,  0.000112539, 410.164307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000112539,  0.000120849
2017-03-23 16:31:33.795915, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000006345,  0.000074969,  0.000112539, 410.164307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000112539,  0.000074969
2017-03-23 16:31:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115679, -0.000012922,  0.000074969,  0.000093170, 410.164307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000093170,  0.000074969
2017-03-23 16:31:34.241112, slv, 42010afffe8a0002(unknown)/1,  0.000115383, -0.000012922,  0.000106203,  0.000093170, 397.242307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000093170,  0.000106203
2017-03-23 16:31:34.558293, slv, 42010afffe8a0002(unknown)/1,  0.000115236, -0.000012922,  0.000131347,  0.000093170, 397.242307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000093170,  0.000131347
2017-03-23 16:31:34.907641, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000094786,  0.000131347,  0.000327317, 397.242307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000327317,  0.000131347
2017-03-23 16:31:35.125992, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000094786,  0.000113609,  0.000327317, 492.028307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000327317,  0.000113609
2017-03-23 16:31:35.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000101100,  0.000113609,  0.000106155, 492.028307617, S, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106155,  0.000113609
2017-03-23 16:31:35.985318, slv, 42010afffe8a0002(unknown)/1,  0.000116795,  0.000101100,  0.000111559,  0.000106155, 593.128307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106155,  0.000111559
2017-03-23 16:31:36.342680, slv, 42010afffe8a0002(unknown)/1,  0.000116710,  0.000101100,  0.000121544,  0.000106155, 593.128307617, D, 0.000117148, 773, -0.000002100, 18245, 363, 43,  0.000106155,  0.000121544
2017-03-23 16:31:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116710, -0.000020903,  0.000121544,  0.000084784, 593.128307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000084784,  0.000121544
2017-03-23 16:31:37.565247, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000020903,  0.000123662,  0.000084784, 572.225307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000084784,  0.000123662
2017-03-23 16:31:37.907349, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000032863,  0.000123662,  0.000082789, 572.225307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000082789,  0.000123662
2017-03-23 16:31:38.844987, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000032863,  0.000117120,  0.000082789, 539.362307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000082789,  0.000117120
2017-03-23 16:31:38.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000025266,  0.000117120,  0.000099630, 539.362307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000099630,  0.000117120
2017-03-23 16:31:39.907346, slv, 42010afffe8a0002(unknown)/1,  0.000116363, -0.000023314,  0.000117120,  0.000086466, 514.096307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000086466,  0.000117120
2017-03-23 16:31:40.701598, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000023314,  0.000118378,  0.000086466, 490.782307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000086466,  0.000118378
2017-03-23 16:31:40.907518, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000020670,  0.000118378,  0.000187363, 490.782307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000187363,  0.000118378
2017-03-23 16:31:41.562040, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000020670,  0.000115969,  0.000187363, 511.452307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000187363,  0.000115969
2017-03-23 16:31:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000053057,  0.000115969,  0.000151176, 511.452307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000151176,  0.000115969
2017-03-23 16:31:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116297,  0.000031420,  0.000115969,  0.000144260, 564.509307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000144260,  0.000115969
2017-03-23 16:31:43.455124, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000031420,  0.000120601,  0.000144260, 595.929307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000144260,  0.000120601
2017-03-23 16:31:43.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000014468,  0.000120601,  0.000117673, 595.929307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000117673,  0.000120601
2017-03-23 16:31:44.705947, slv, 42010afffe8a0002(unknown)/1,  0.000116820,  0.000014468,  0.000115157,  0.000117673, 610.397307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000117673,  0.000115157
2017-03-23 16:31:44.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000023637,  0.000115157,  0.000068572, 610.397307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000068572,  0.000115157
2017-03-23 16:31:45.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000019181,  0.000115157,  0.000126706, 586.760307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000126706,  0.000115157
2017-03-23 16:31:46.031406, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000019181,  0.000121187,  0.000126706, 567.579307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000126706,  0.000121187
2017-03-23 16:31:46.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000016429,  0.000121187,  0.000074128, 567.579307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000074128,  0.000121187
2017-03-23 16:31:47.753547, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000016429,  0.000118979,  0.000074128, 551.150307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000074128,  0.000118979
2017-03-23 16:31:47.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116770, -0.000002569,  0.000118979,  0.000154376, 551.150307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000154376,  0.000118979
2017-03-23 16:31:48.416487, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000002569,  0.000122638,  0.000154376, 548.581307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000154376,  0.000122638
2017-03-23 16:31:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000007159,  0.000122638,  0.000064858, 548.581307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000064858,  0.000122638
2017-03-23 16:31:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116782, -0.000028090,  0.000122638,  0.000112525, 541.422307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000112525,  0.000122638
2017-03-23 16:31:50.045867, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000028090,  0.000140439,  0.000112525, 513.332307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000112525,  0.000140439
2017-03-23 16:31:50.912550, slv, 42010afffe8a0002(unknown)/1,  0.000117028, -0.000020959,  0.000140439,  0.000079365, 513.332307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000079365,  0.000140439
2017-03-23 16:31:51.866528, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000020959,  0.000106526,  0.000079365, 492.373307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000079365,  0.000106526
2017-03-23 16:31:51.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116914, -0.000020293,  0.000106526,  0.000113990, 492.373307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000113990,  0.000106526
2017-03-23 16:31:52.303914, slv, 42010afffe8a0002(unknown)/1,  0.000116831, -0.000020293,  0.000146552,  0.000113990, 472.080307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000113990,  0.000146552
2017-03-23 16:31:52.497354, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000020293,  0.000134286,  0.000113990, 472.080307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000113990,  0.000134286
2017-03-23 16:31:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000025633,  0.000134286,  0.000068651, 472.080307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000068651,  0.000134286
2017-03-23 16:31:53.337594, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000025633,  0.000126799,  0.000068651, 446.447307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000068651,  0.000126799
2017-03-23 16:31:53.907315, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000049552,  0.000126799,  0.000066136, 446.447307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000066136,  0.000126799
2017-03-23 16:31:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000049552,  0.000086222,  0.000066136, 396.895307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000066136,  0.000086222
2017-03-23 16:31:54.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116430, -0.000044475,  0.000086222,  0.000078241, 396.895307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000078241,  0.000086222
2017-03-23 16:31:55.722542, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000044475,  0.000202762,  0.000078241, 352.420307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000078241,  0.000202762
2017-03-23 16:31:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000002659,  0.000202762,  0.000149174, 352.420307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000149174,  0.000202762
2017-03-23 16:31:56.304477, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002659,  0.000094764,  0.000149174, 349.761307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000149174,  0.000094764
2017-03-23 16:31:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116537,  0.000009444,  0.000094764,  0.000102554, 349.761307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000102554,  0.000094764
2017-03-23 16:31:57.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116537, -0.000002552,  0.000094764,  0.000125415, 359.205307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000125415,  0.000094764
2017-03-23 16:31:57.965438, slv, 42010afffe8a0002(unknown)/1,  0.000116713, -0.000002552,  0.000141963,  0.000125415, 356.653307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000125415,  0.000141963
2017-03-23 16:31:58.681167, slv, 42010afffe8a0002(unknown)/1,  0.000116811, -0.000002552,  0.000099239,  0.000125415, 356.653307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000125415,  0.000099239
2017-03-23 16:31:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116811,  0.000005167,  0.000099239,  0.000118267, 356.653307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000118267,  0.000099239
2017-03-23 16:31:59.769644, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000005167,  0.000120465,  0.000118267, 361.820307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000118267,  0.000120465
2017-03-23 16:31:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000009334,  0.000120465,  0.000096671, 361.820307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000096671,  0.000120465
2017-03-23 16:32:00.313749, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000009334,  0.000097739,  0.000096671, 352.486307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000096671,  0.000097739
2017-03-23 16:32:00.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116663, -0.000018329,  0.000097739,  0.000100128, 352.486307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000100128,  0.000097739
2017-03-23 16:32:01.482033, slv, 42010afffe8a0002(unknown)/1,  0.000116337, -0.000018329,  0.000088741,  0.000100128, 334.157307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000100128,  0.000088741
2017-03-23 16:32:01.907526, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000013385,  0.000088741,  0.000159641, 334.157307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000159641,  0.000088741
2017-03-23 16:32:02.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116337,  0.000007148,  0.000088741,  0.000087329, 347.542307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000087329,  0.000088741
2017-03-23 16:32:03.284549, slv, 42010afffe8a0002(unknown)/1,  0.000116008,  0.000007148,  0.000104974,  0.000087329, 354.690307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000087329,  0.000104974
2017-03-23 16:32:03.661349, slv, 42010afffe8a0002(unknown)/1,  0.000115691,  0.000007148,  0.000103170,  0.000087329, 354.690307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000087329,  0.000103170
2017-03-23 16:32:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000022941,  0.000103170,  0.000098816, 354.690307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000098816,  0.000103170
2017-03-23 16:32:04.020967, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000022941,  0.000176021,  0.000098816, 331.749307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000098816,  0.000176021
2017-03-23 16:32:04.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115701, -0.000029159,  0.000176021,  0.000074256, 331.749307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000074256,  0.000176021
2017-03-23 16:32:05.882888, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000029159,  0.000098708,  0.000074256, 302.590307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000074256,  0.000098708
2017-03-23 16:32:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115642, -0.000024296,  0.000098708,  0.000108494, 302.590307617, S, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000108494,  0.000098708
2017-03-23 16:32:06.704635, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000024296,  0.000086450,  0.000108494, 278.294307617, D, 0.000115914, 505, 0.000009935, 39354, 419, 97,  0.000108494,  0.000086450
2017-03-23 16:32:06.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115272, -0.000005782,  0.000086450,  0.000110855, 278.294307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000110855,  0.000086450
2017-03-23 16:32:07.381267, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000005782,  0.000120297,  0.000110855, 272.512307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000110855,  0.000120297
2017-03-23 16:32:07.810744, slv, 42010afffe8a0002(unknown)/1,  0.000115016, -0.000005782,  0.000088123,  0.000110855, 272.512307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000110855,  0.000088123
2017-03-23 16:32:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000013032,  0.000088123,  0.000145496, 272.512307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000145496,  0.000088123
2017-03-23 16:32:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000009795,  0.000088123,  0.000104126, 285.544307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000104126,  0.000088123
2017-03-23 16:32:09.491772, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000009795,  0.000124987,  0.000104126, 295.339307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000104126,  0.000124987
2017-03-23 16:32:09.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114891,  0.000007827,  0.000124987,  0.000141436, 295.339307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000141436,  0.000124987
2017-03-23 16:32:10.525564, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000007827,  0.000105795,  0.000141436, 303.166307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000141436,  0.000105795
2017-03-23 16:32:10.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000013429,  0.000105795,  0.000115272, 303.166307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000115272,  0.000105795
2017-03-23 16:32:11.908590, slv, 42010afffe8a0002(unknown)/1,  0.000114957,  0.000005161,  0.000105795,  0.000124965, 316.595307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000124965,  0.000105795
2017-03-23 16:32:12.177489, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000005161,  0.000090034,  0.000124965, 321.756307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000124965,  0.000090034
2017-03-23 16:32:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114966,  0.000023961,  0.000090034,  0.000152881, 321.756307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000152881,  0.000090034
2017-03-23 16:32:13.138034, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000023961,  0.000093457,  0.000152881, 345.717307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000152881,  0.000093457
2017-03-23 16:32:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114972,  0.000037510,  0.000093457,  0.000152078, 345.717307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000152078,  0.000093457
2017-03-23 16:32:14.028341, slv, 42010afffe8a0002(unknown)/1,  0.000115195,  0.000037510,  0.000118571,  0.000152078, 383.227307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000152078,  0.000118571
2017-03-23 16:32:14.540476, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000037510,  0.000092733,  0.000152078, 383.227307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000152078,  0.000092733
2017-03-23 16:32:14.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000002056,  0.000092733,  0.000074191, 383.227307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000074191,  0.000092733
2017-03-23 16:32:15.394058, slv, 42010afffe8a0002(unknown)/1,  0.000115238, -0.000002056,  0.000098944,  0.000074191, 381.171307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000074191,  0.000098944
2017-03-23 16:32:15.535028, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000002056,  0.000120136,  0.000074191, 381.171307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000074191,  0.000120136
2017-03-23 16:32:15.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114873, -0.000000603,  0.000120136,  0.000154886, 381.171307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000154886,  0.000120136
2017-03-23 16:32:16.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000004636,  0.000120136,  0.000084133, 380.568307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000084133,  0.000120136
2017-03-23 16:32:17.372586, slv, 42010afffe8a0002(unknown)/1,  0.000114747,  0.000004636,  0.000148737,  0.000084133, 385.204307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000084133,  0.000148737
2017-03-23 16:32:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114747, -0.000003579,  0.000148737,  0.000138330, 385.204307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000138330,  0.000148737
2017-03-23 16:32:17.948034, slv, 42010afffe8a0002(unknown)/1,  0.000114898, -0.000003579,  0.000126353,  0.000138330, 381.625307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000138330,  0.000126353
2017-03-23 16:32:18.751863, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000003579,  0.000162789,  0.000138330, 381.625307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000138330,  0.000162789
2017-03-23 16:32:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115313,  0.000000913,  0.000162789,  0.000093557, 381.625307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000093557,  0.000162789
2017-03-23 16:32:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115313, -0.000005730,  0.000162789,  0.000125610, 382.538307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000125610,  0.000162789
2017-03-23 16:32:20.218547, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000005730,  0.000115708,  0.000125610, 376.808307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000125610,  0.000115708
2017-03-23 16:32:20.614571, slv, 42010afffe8a0002(unknown)/1,  0.000115875, -0.000005730,  0.000158212,  0.000125610, 376.808307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000125610,  0.000158212
2017-03-23 16:32:20.907444, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000019555,  0.000158212,  0.000144689, 376.808307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000144689,  0.000158212
2017-03-23 16:32:21.855480, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000019555,  0.000107225,  0.000144689, 396.363307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000144689,  0.000107225
2017-03-23 16:32:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116157,  0.000021139,  0.000107225,  0.000129622, 396.363307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000129622,  0.000107225
2017-03-23 16:32:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000010301,  0.000107225,  0.000082091, 417.502307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000082091,  0.000107225
2017-03-23 16:32:23.515516, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000010301,  0.000120852,  0.000082091, 407.201307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000082091,  0.000120852
2017-03-23 16:32:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000017354,  0.000120852,  0.000115476, 407.201307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000115476,  0.000120852
2017-03-23 16:32:24.751688, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000017354,  0.000110173,  0.000115476, 389.847307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000115476,  0.000110173
2017-03-23 16:32:24.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115979, -0.000022720,  0.000110173,  0.000071181, 389.847307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000071181,  0.000110173
2017-03-23 16:32:25.907495, slv, 42010afffe8a0002(unknown)/1,  0.000115979,  0.000006365,  0.000110173,  0.000173508, 367.127307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000173508,  0.000110173
2017-03-23 16:32:26.562486, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000006365,  0.000103351,  0.000173508, 373.492307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000173508,  0.000103351
2017-03-23 16:32:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000039124,  0.000103351,  0.000136850, 373.492307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000136850,  0.000103351
2017-03-23 16:32:27.908496, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000010074,  0.000103351,  0.000115557, 412.616307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000115557,  0.000103351
2017-03-23 16:32:28.037165, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000010074,  0.000111038,  0.000115557, 422.690307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000115557,  0.000111038
2017-03-23 16:32:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116282,  0.000009825,  0.000111038,  0.000136504, 422.690307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000136504,  0.000111038
2017-03-23 16:32:29.855443, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000009825,  0.000118098,  0.000136504, 432.515307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000136504,  0.000118098
2017-03-23 16:32:29.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000025336,  0.000118098,  0.000146795, 432.515307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000146795,  0.000118098
2017-03-23 16:32:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116345,  0.000013401,  0.000118098,  0.000112696, 457.851307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000112696,  0.000118098
2017-03-23 16:32:31.327007, slv, 42010afffe8a0002(unknown)/1,  0.000116420,  0.000013401,  0.000117201,  0.000112696, 471.252307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000112696,  0.000117201
2017-03-23 16:32:31.517312, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000013401,  0.000118200,  0.000112696, 471.252307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000112696,  0.000118200
2017-03-23 16:32:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000000226,  0.000118200,  0.000119597, 471.252307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000119597,  0.000118200
2017-03-23 16:32:32.423863, slv, 42010afffe8a0002(unknown)/1,  0.000116422, -0.000000226,  0.000120484,  0.000119597, 471.026307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000119597,  0.000120484
2017-03-23 16:32:32.439391, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000000226,  0.000123208,  0.000119597, 471.026307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000119597,  0.000123208
2017-03-23 16:32:32.908634, slv, 42010afffe8a0002(unknown)/1,  0.000116489, -0.000013638,  0.000123208,  0.000086016, 471.026307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000086016,  0.000123208
2017-03-23 16:32:33.797883, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000013638,  0.000108637,  0.000086016, 457.388307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000086016,  0.000108637
2017-03-23 16:32:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000010168,  0.000108637,  0.000126515, 457.388307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000126515,  0.000108637
2017-03-23 16:32:34.506684, slv, 42010afffe8a0002(unknown)/1,  0.000116279, -0.000010168,  0.000118969,  0.000126515, 447.220307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000126515,  0.000118969
2017-03-23 16:32:34.898921, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000010168,  0.000115107,  0.000126515, 447.220307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000126515,  0.000115107
2017-03-23 16:32:34.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000011020,  0.000115107,  0.000084188, 447.220307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000084188,  0.000115107
2017-03-23 16:32:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116365, -0.000015773,  0.000115107,  0.000116995, 436.200307617, S, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000116995,  0.000115107
2017-03-23 16:32:36.616798, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000015773,  0.000117088,  0.000116995, 420.427307617, D, 0.000116477, 468, -0.000010494, 22413, 453, 104,  0.000116995,  0.000117088
2017-03-23 16:32:36.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116405, -0.000016857,  0.000117088,  0.000082060, 420.427307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000082060,  0.000117088
2017-03-23 16:32:37.187379, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000016857,  0.000110543,  0.000082060, 403.570307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000082060,  0.000110543
2017-03-23 16:32:37.908454, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000027872,  0.000110543,  0.000094852, 403.570307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000094852,  0.000110543
2017-03-23 16:32:38.401257, slv, 42010afffe8a0002(unknown)/1,  0.000116030, -0.000027872,  0.000120519,  0.000094852, 375.698307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000094852,  0.000120519
2017-03-23 16:32:38.795609, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000027872,  0.000115822,  0.000094852, 375.698307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000094852,  0.000115822
2017-03-23 16:32:38.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115881, -0.000022100,  0.000115822,  0.000093081, 375.698307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000093081,  0.000115822
2017-03-23 16:32:39.795514, slv, 42010afffe8a0002(unknown)/1,  0.000115677, -0.000022100,  0.000107537,  0.000093081, 353.598307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000093081,  0.000107537
2017-03-23 16:32:39.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115677,  0.000036171,  0.000107537,  0.000210819, 353.598307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000210819,  0.000107537
2017-03-23 16:32:40.690272, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000036171,  0.000114954,  0.000210819, 389.769307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000210819,  0.000114954
2017-03-23 16:32:40.907344, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000035007,  0.000114954,  0.000090797, 389.769307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000090797,  0.000114954
2017-03-23 16:32:41.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000013922,  0.000114954,  0.000113209, 424.776307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000113209,  0.000114954
2017-03-23 16:32:42.118265, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000013922,  0.000127785,  0.000113209, 410.854307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000113209,  0.000127785
2017-03-23 16:32:42.770025, slv, 42010afffe8a0002(unknown)/1,  0.000116339, -0.000013922,  0.000113593,  0.000113209, 410.854307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000113209,  0.000113593
2017-03-23 16:32:42.908379, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000003190,  0.000113593,  0.000125436, 410.854307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000125436,  0.000113593
2017-03-23 16:32:43.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116339,  0.000031968,  0.000113593,  0.000171180, 414.044307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000171180,  0.000113593
2017-03-23 16:32:44.625175, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000031968,  0.000113627,  0.000171180, 446.012307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000171180,  0.000113627
2017-03-23 16:32:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000019924,  0.000113627,  0.000101528, 446.012307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000101528,  0.000113627
2017-03-23 16:32:44.943309, slv, 42010afffe8a0002(unknown)/1,  0.000116777,  0.000019924,  0.000145568,  0.000101528, 465.936307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000101528,  0.000145568
2017-03-23 16:32:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116777, -0.000015028,  0.000145568,  0.000101712, 465.936307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000101712,  0.000145568
2017-03-23 16:32:46.107180, slv, 42010afffe8a0002(unknown)/1,  0.000116908, -0.000015028,  0.000151928,  0.000101712, 450.908307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000101712,  0.000151928
2017-03-23 16:32:46.815733, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000015028,  0.000133915,  0.000101712, 450.908307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000101712,  0.000133915
2017-03-23 16:32:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116993, -0.000022044,  0.000133915,  0.000087968, 450.908307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000087968,  0.000133915
2017-03-23 16:32:47.274717, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000022044,  0.000151687,  0.000087968, 428.864307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000087968,  0.000151687
2017-03-23 16:32:47.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000007476,  0.000151687,  0.000160998, 428.864307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000160998,  0.000151687
2017-03-23 16:32:48.275896, slv, 42010afffe8a0002(unknown)/1,  0.000117199,  0.000007476,  0.000112753,  0.000160998, 436.340307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000160998,  0.000112753
2017-03-23 16:32:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000000861,  0.000112753,  0.000071500, 436.340307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000071500,  0.000112753
2017-03-23 16:32:49.559811, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000000861,  0.000123096,  0.000071500, 435.479307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000071500,  0.000123096
2017-03-23 16:32:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117197, -0.000015381,  0.000123096,  0.000132134, 435.479307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000132134,  0.000123096
2017-03-23 16:32:50.822389, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000015381,  0.000120849,  0.000132134, 420.098307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000132134,  0.000120849
2017-03-23 16:32:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117114, -0.000010178,  0.000120849,  0.000081822, 420.098307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000081822,  0.000120849
2017-03-23 16:32:51.290200, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000010178,  0.000107039,  0.000081822, 409.920307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000081822,  0.000107039
2017-03-23 16:32:51.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000009017,  0.000107039,  0.000134268, 409.920307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000134268,  0.000107039
2017-03-23 16:32:52.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000003279,  0.000107039,  0.000106309, 400.903307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000106309,  0.000107039
2017-03-23 16:32:52.970124, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000003279,  0.000094961,  0.000106309, 404.182307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000106309,  0.000094961
2017-03-23 16:32:53.473479, slv, 42010afffe8a0002(unknown)/1,  0.000116520,  0.000003279,  0.000111595,  0.000106309, 404.182307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000106309,  0.000111595
2017-03-23 16:32:53.601199, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000003279,  0.000098143,  0.000106309, 404.182307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000106309,  0.000098143
2017-03-23 16:32:53.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116349,  0.000012159,  0.000098143,  0.000151368, 404.182307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000151368,  0.000098143
2017-03-23 16:32:54.517098, slv, 42010afffe8a0002(unknown)/1,  0.000116381,  0.000012159,  0.000117648,  0.000151368, 416.341307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000151368,  0.000117648
2017-03-23 16:32:54.831309, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000012159,  0.000162431,  0.000151368, 416.341307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000151368,  0.000162431
2017-03-23 16:32:54.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116839,  0.000004850,  0.000162431,  0.000091521, 416.341307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000091521,  0.000162431
2017-03-23 16:32:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000006523,  0.000162431,  0.000129112, 421.191307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000129112,  0.000162431
2017-03-23 16:32:56.433373, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000006523,  0.000120205,  0.000129112, 414.668307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000129112,  0.000120205
2017-03-23 16:32:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117213, -0.000003567,  0.000120205,  0.000097807, 414.668307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000097807,  0.000120205
2017-03-23 16:32:57.167340, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000003567,  0.000102457,  0.000097807, 411.101307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000097807,  0.000102457
2017-03-23 16:32:57.908455, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000006769,  0.000102457,  0.000150083, 411.101307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000150083,  0.000102457
2017-03-23 16:32:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117138,  0.000033367,  0.000102457,  0.000150929, 417.870307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000150929,  0.000102457
2017-03-23 16:32:58.952890, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000033367,  0.000111021,  0.000150929, 451.237307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000150929,  0.000111021
2017-03-23 16:32:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117113,  0.000009515,  0.000111021,  0.000102353, 451.237307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000102353,  0.000111021
2017-03-23 16:33:00.745289, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000009515,  0.000116389,  0.000102353, 460.752307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000102353,  0.000116389
2017-03-23 16:33:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117161, -0.000018545,  0.000116389,  0.000094831, 460.752307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000094831,  0.000116389
2017-03-23 16:33:01.907476, slv, 42010afffe8a0002(unknown)/1,  0.000117161,  0.000009193,  0.000116389,  0.000157877, 442.207307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000157877,  0.000116389
2017-03-23 16:33:02.385719, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000009193,  0.000106567,  0.000157877, 451.400307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000157877,  0.000106567
2017-03-23 16:33:02.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000010449,  0.000106567,  0.000055604, 451.400307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000055604,  0.000106567
2017-03-23 16:33:03.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000021770,  0.000106567,  0.000135293, 440.951307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000135293,  0.000106567
2017-03-23 16:33:04.186591, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000021770,  0.000121063,  0.000135293, 419.181307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000135293,  0.000121063
2017-03-23 16:33:04.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117421, -0.000005555,  0.000121063,  0.000088236, 419.181307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000088236,  0.000121063
2017-03-23 16:33:05.337402, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000005555,  0.000142645,  0.000088236, 413.626307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000088236,  0.000142645
2017-03-23 16:33:05.686500, slv, 42010afffe8a0002(unknown)/1,  0.000117499, -0.000005555,  0.000153081,  0.000088236, 413.626307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000088236,  0.000153081
2017-03-23 16:33:05.879482, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000005555,  0.000096144,  0.000088236, 413.626307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000088236,  0.000096144
2017-03-23 16:33:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117326, -0.000010213,  0.000096144,  0.000126084, 413.626307617, S, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000126084,  0.000096144
2017-03-23 16:33:06.748029, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000010213,  0.000119162,  0.000126084, 403.413307617, D, 0.000115700, 636, 0.000004738, 15482, 386, 55,  0.000126084,  0.000119162
2017-03-23 16:33:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000011917,  0.000119162,  0.000084579, 403.413307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000084579,  0.000119162
2017-03-23 16:33:07.667573, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000011917,  0.000114079,  0.000084579, 391.496307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000084579,  0.000114079
2017-03-23 16:33:07.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000011115,  0.000114079,  0.000127437, 391.496307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000127437,  0.000114079
2017-03-23 16:33:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117074, -0.000013829,  0.000114079,  0.000079054, 380.381307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000079054,  0.000114079
2017-03-23 16:33:09.074295, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000013829,  0.000098432,  0.000079054, 366.552307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000079054,  0.000098432
2017-03-23 16:33:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000021992,  0.000098432,  0.000110749, 366.552307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000110749,  0.000098432
2017-03-23 16:33:10.336985, slv, 42010afffe8a0002(unknown)/1,  0.000116450, -0.000021992,  0.000110949,  0.000110749, 344.560307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000110749,  0.000110949
2017-03-23 16:33:10.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000008639,  0.000110949,  0.000139693, 344.560307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000139693,  0.000110949
2017-03-23 16:33:11.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116450,  0.000017191,  0.000110949,  0.000127591, 353.199307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000127591,  0.000110949
2017-03-23 16:33:12.256396, slv, 42010afffe8a0002(unknown)/1,  0.000116596,  0.000017191,  0.000153885,  0.000127591, 370.390307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000127591,  0.000153885
2017-03-23 16:33:12.557665, slv, 42010afffe8a0002(unknown)/1,  0.000116780,  0.000017191,  0.000104454,  0.000127591, 370.390307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000127591,  0.000104454
2017-03-23 16:33:12.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116780, -0.000021613,  0.000104454,  0.000062413, 370.390307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000062413,  0.000104454
2017-03-23 16:33:13.248277, slv, 42010afffe8a0002(unknown)/1,  0.000116594, -0.000021613,  0.000124998,  0.000062413, 348.777307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000062413,  0.000124998
2017-03-23 16:33:13.819229, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000021613,  0.000109113,  0.000062413, 348.777307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000062413,  0.000109113
2017-03-23 16:33:13.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116174, -0.000029288,  0.000109113,  0.000111964, 348.777307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000111964,  0.000109113
2017-03-23 16:33:13.975518, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000029288,  0.000096418,  0.000111964, 319.489307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000111964,  0.000096418
2017-03-23 16:33:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000003865,  0.000096418,  0.000112323, 319.489307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000112323,  0.000096418
2017-03-23 16:33:14.984096, slv, 42010afffe8a0002(unknown)/1,  0.000115683, -0.000003865,  0.000101736,  0.000112323, 315.624307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000112323,  0.000101736
2017-03-23 16:33:15.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115683,  0.000000878,  0.000101736,  0.000120960, 315.624307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000120960,  0.000101736
2017-03-23 16:33:16.718632, slv, 42010afffe8a0002(unknown)/1,  0.000115550,  0.000000878,  0.000093683,  0.000120960, 316.502307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000120960,  0.000093683
2017-03-23 16:33:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115550, -0.000008357,  0.000093683,  0.000093560, 316.502307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000093560,  0.000093683
2017-03-23 16:33:17.583437, slv, 42010afffe8a0002(unknown)/1,  0.000115461, -0.000008357,  0.000131216,  0.000093560, 308.145307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000093560,  0.000131216
2017-03-23 16:33:17.908551, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000026058,  0.000131216,  0.000189568, 308.145307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000189568,  0.000131216
2017-03-23 16:33:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000028685,  0.000131216,  0.000098724, 334.203307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000098724,  0.000131216
2017-03-23 16:33:19.050754, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000028685,  0.000104872,  0.000098724, 362.888307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000098724,  0.000104872
2017-03-23 16:33:19.786429, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000028685,  0.000128361,  0.000098724, 362.888307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000098724,  0.000128361
2017-03-23 16:33:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115210,  0.000000532,  0.000128361,  0.000133011, 362.888307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000133011,  0.000128361
2017-03-23 16:33:19.934930, slv, 42010afffe8a0002(unknown)/1,  0.000115241,  0.000000532,  0.000108566,  0.000133011, 363.420307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000133011,  0.000108566
2017-03-23 16:33:20.664628, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000000532,  0.000095953,  0.000133011, 363.420307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000133011,  0.000095953
2017-03-23 16:33:20.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000004918,  0.000095953,  0.000087641, 363.420307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000087641,  0.000095953
2017-03-23 16:33:21.868085, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000004918,  0.000105737,  0.000087641, 358.502307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000087641,  0.000105737
2017-03-23 16:33:21.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115127, -0.000004102,  0.000105737,  0.000134560, 358.502307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000134560,  0.000105737
2017-03-23 16:33:22.908971, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000018331,  0.000105737,  0.000132358, 354.400307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000132358,  0.000105737
2017-03-23 16:33:23.696264, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000018331,  0.000117482,  0.000132358, 372.731307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000132358,  0.000117482
2017-03-23 16:33:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115059,  0.000012671,  0.000117482,  0.000123172, 372.731307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000123172,  0.000117482
2017-03-23 16:33:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115059, -0.000001717,  0.000117482,  0.000103513, 385.402307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000103513,  0.000117482
2017-03-23 16:33:24.929250, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000001717,  0.000096160,  0.000103513, 383.685307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000103513,  0.000096160
2017-03-23 16:33:25.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000015418,  0.000096160,  0.000095727, 383.685307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000095727,  0.000096160
2017-03-23 16:33:26.260175, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000015418,  0.000108468,  0.000095727, 368.267307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000095727,  0.000108468
2017-03-23 16:33:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000021694,  0.000108468,  0.000090699, 368.267307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000090699,  0.000108468
2017-03-23 16:33:27.004206, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000021694,  0.000109785,  0.000090699, 346.573307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000090699,  0.000109785
2017-03-23 16:33:27.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114584, -0.000013057,  0.000109785,  0.000112567, 346.573307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000112567,  0.000109785
2017-03-23 16:33:28.551077, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000013057,  0.000106151,  0.000112567, 333.516307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000112567,  0.000106151
2017-03-23 16:33:28.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114431, -0.000002896,  0.000106151,  0.000110655, 333.516307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000110655,  0.000106151
2017-03-23 16:33:29.484087, slv, 42010afffe8a0002(unknown)/1,  0.000114335, -0.000002896,  0.000103687,  0.000110655, 330.620307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000110655,  0.000103687
2017-03-23 16:33:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000020934,  0.000103687,  0.000159980, 330.620307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000159980,  0.000103687
2017-03-23 16:33:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114335,  0.000003893,  0.000103687,  0.000076476, 351.554307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000076476,  0.000103687
2017-03-23 16:33:30.961816, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000003893,  0.000105290,  0.000076476, 355.447307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000076476,  0.000105290
2017-03-23 16:33:31.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114096,  0.000025230,  0.000105290,  0.000202415, 355.447307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000202415,  0.000105290
2017-03-23 16:33:32.294157, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000025230,  0.000100914,  0.000202415, 380.677307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000202415,  0.000100914
2017-03-23 16:33:32.908529, slv, 42010afffe8a0002(unknown)/1,  0.000114208,  0.000036906,  0.000100914,  0.000099701, 380.677307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000099701,  0.000100914
2017-03-23 16:33:33.019303, slv, 42010afffe8a0002(unknown)/1,  0.000114363,  0.000036906,  0.000093533,  0.000099701, 417.583307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000099701,  0.000093533
2017-03-23 16:33:33.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114363, -0.000000976,  0.000093533,  0.000126917, 417.583307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000126917,  0.000093533
2017-03-23 16:33:34.137461, slv, 42010afffe8a0002(unknown)/1,  0.000114299, -0.000000976,  0.000120801,  0.000126917, 416.607307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000126917,  0.000120801
2017-03-23 16:33:34.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114299,  0.000026055,  0.000120801,  0.000153855, 416.607307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000153855,  0.000120801
2017-03-23 16:33:35.270651, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000026055,  0.000112808,  0.000153855, 442.662307617, D, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000153855,  0.000112808
2017-03-23 16:33:35.907459, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000024959,  0.000112808,  0.000124884, 442.662307617, S, 0.000116797, 508, -0.000000567, 18119, 421, 25,  0.000124884,  0.000112808
2017-03-23 16:33:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114522,  0.000009626,  0.000112808,  0.000123413, 467.621307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000123413,  0.000112808
2017-03-23 16:33:37.146338, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000009626,  0.000157967,  0.000123413, 477.247307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000123413,  0.000157967
2017-03-23 16:33:37.908593, slv, 42010afffe8a0002(unknown)/1,  0.000114873,  0.000032246,  0.000157967,  0.000170475, 477.247307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000170475,  0.000157967
2017-03-23 16:33:38.613434, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000032246,  0.000133057,  0.000170475, 509.493307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000170475,  0.000133057
2017-03-23 16:33:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000015784,  0.000133057,  0.000091328, 509.493307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000091328,  0.000133057
2017-03-23 16:33:39.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000009630,  0.000133057,  0.000120137, 525.277307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000120137,  0.000133057
2017-03-23 16:33:39.939414, slv, 42010afffe8a0002(unknown)/1,  0.000115854, -0.000009630,  0.000163471,  0.000120137, 515.647307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000120137,  0.000163471
2017-03-23 16:33:40.683493, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000009630,  0.000121978,  0.000120137, 515.647307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000120137,  0.000121978
2017-03-23 16:33:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000008670,  0.000121978,  0.000128663, 515.647307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128663,  0.000121978
2017-03-23 16:33:41.069881, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000008670,  0.000121780,  0.000128663, 524.317307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128663,  0.000121780
2017-03-23 16:33:41.802513, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000008670,  0.000116793,  0.000128663, 524.317307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128663,  0.000116793
2017-03-23 16:33:41.808940, slv, 42010afffe8a0002(unknown)/1,  0.000116370,  0.000008670,  0.000101944,  0.000128663, 524.317307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128663,  0.000101944
2017-03-23 16:33:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116370, -0.000009387,  0.000101944,  0.000085029, 524.317307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000085029,  0.000101944
2017-03-23 16:33:42.114579, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000009387,  0.000112429,  0.000085029, 514.930307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000085029,  0.000112429
2017-03-23 16:33:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000116224, -0.000031331,  0.000112429,  0.000084902, 514.930307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000084902,  0.000112429
2017-03-23 16:33:43.148472, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000031331,  0.000165453,  0.000084902, 483.599307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000084902,  0.000165453
2017-03-23 16:33:43.845409, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000031331,  0.000116748,  0.000084902, 483.599307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000084902,  0.000116748
2017-03-23 16:33:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116108, -0.000020802,  0.000116748,  0.000105825, 483.599307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000105825,  0.000116748
2017-03-23 16:33:44.721803, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000020802,  0.000132853,  0.000105825, 462.797307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000105825,  0.000132853
2017-03-23 16:33:44.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000022142,  0.000132853,  0.000082012, 462.797307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000082012,  0.000132853
2017-03-23 16:33:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116014, -0.000006626,  0.000132853,  0.000136765, 440.655307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000136765,  0.000132853
2017-03-23 16:33:45.911697, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000006626,  0.000117427,  0.000136765, 434.029307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000136765,  0.000117427
2017-03-23 16:33:46.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116127,  0.000005417,  0.000117427,  0.000106210, 434.029307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000106210,  0.000117427
2017-03-23 16:33:47.617120, slv, 42010afffe8a0002(unknown)/1,  0.000116277,  0.000005417,  0.000142463,  0.000106210, 439.446307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000106210,  0.000142463
2017-03-23 16:33:47.908458, slv, 42010afffe8a0002(unknown)/1,  0.000116277, -0.000001147,  0.000142463,  0.000123899, 439.446307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000123899,  0.000142463
2017-03-23 16:33:48.227910, slv, 42010afffe8a0002(unknown)/1,  0.000116307, -0.000001147,  0.000100118,  0.000123899, 438.299307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000123899,  0.000100118
2017-03-23 16:33:48.282576, slv, 42010afffe8a0002(unknown)/1,  0.000116325, -0.000001147,  0.000121959,  0.000123899, 438.299307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000123899,  0.000121959
2017-03-23 16:33:48.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116325,  0.000021017,  0.000121959,  0.000150737, 438.299307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000150737,  0.000121959
2017-03-23 16:33:49.455044, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000021017,  0.000121156,  0.000150737, 459.316307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000150737,  0.000121156
2017-03-23 16:33:49.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116530,  0.000005107,  0.000121156,  0.000092332, 459.316307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000092332,  0.000121156
2017-03-23 16:33:50.801428, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000005107,  0.000138715,  0.000092332, 464.423307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000092332,  0.000138715
2017-03-23 16:33:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000016503,  0.000138715,  0.000107866, 464.423307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000107866,  0.000138715
2017-03-23 16:33:51.004430, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000016503,  0.000123259,  0.000107866, 447.920307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000107866,  0.000123259
2017-03-23 16:33:51.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116656,  0.000001729,  0.000123259,  0.000128922, 447.920307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128922,  0.000123259
2017-03-23 16:33:52.906567, slv, 42010afffe8a0002(unknown)/1,  0.000116690,  0.000001729,  0.000115263,  0.000128922, 449.649307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000128922,  0.000115263
2017-03-23 16:33:52.907692, slv, 42010afffe8a0002(unknown)/1,  0.000116690, -0.000022072,  0.000115263,  0.000060279, 449.649307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000060279,  0.000115263
2017-03-23 16:33:53.456082, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000022072,  0.000161192,  0.000060279, 427.577307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000060279,  0.000161192
2017-03-23 16:33:53.487134, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000022072,  0.000120475,  0.000060279, 427.577307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000060279,  0.000120475
2017-03-23 16:33:53.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000037385,  0.000120475,  0.000098073, 427.577307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000098073,  0.000120475
2017-03-23 16:33:54.622143, slv, 42010afffe8a0002(unknown)/1,  0.000116190, -0.000037385,  0.000124406,  0.000098073, 390.192307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000098073,  0.000124406
2017-03-23 16:33:56.502381, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000037385,  0.000090533,  0.000098073, 390.192307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000098073,  0.000090533
2017-03-23 16:33:57.277346, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000037385,  0.000118531,  0.000098073, 390.192307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000098073,  0.000118531
2017-03-23 16:33:57.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000008667,  0.000118531,  0.000151446, 390.192307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151446,  0.000118531
2017-03-23 16:33:57.959156, slv, 42010afffe8a0002(unknown)/1,  0.000115939,  0.000008667,  0.000143154,  0.000151446, 398.859307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151446,  0.000143154
2017-03-23 16:33:58.772151, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000008667,  0.000102598,  0.000151446, 398.859307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151446,  0.000102598
2017-03-23 16:33:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000009692,  0.000102598,  0.000099961, 398.859307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000099961,  0.000102598
2017-03-23 16:33:59.024811, slv, 42010afffe8a0002(unknown)/1,  0.000116295,  0.000009692,  0.000117281,  0.000099961, 408.551307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000099961,  0.000117281
2017-03-23 16:33:59.038779, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000009692,  0.000102505,  0.000099961, 408.551307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000099961,  0.000102505
2017-03-23 16:33:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000005577,  0.000102505,  0.000143581, 408.551307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000143581,  0.000102505
2017-03-23 16:34:00.576863, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000005577,  0.000113339,  0.000143581, 414.128307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000143581,  0.000113339
2017-03-23 16:34:00.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000006838,  0.000113339,  0.000074957, 414.128307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000074957,  0.000113339
2017-03-23 16:34:01.907466, slv, 42010afffe8a0002(unknown)/1,  0.000116097, -0.000003110,  0.000113339,  0.000151017, 407.290307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151017,  0.000113339
2017-03-23 16:34:01.947476, slv, 42010afffe8a0002(unknown)/1,  0.000116327, -0.000003110,  0.000115231,  0.000151017, 404.180307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151017,  0.000115231
2017-03-23 16:34:02.908535, slv, 42010afffe8a0002(unknown)/1,  0.000116327,  0.000007724,  0.000115231,  0.000096855, 404.180307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000096855,  0.000115231
2017-03-23 16:34:03.094454, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000007724,  0.000124211,  0.000096855, 411.904307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000096855,  0.000124211
2017-03-23 16:34:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000011053,  0.000124211,  0.000113779, 411.904307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000113779,  0.000124211
2017-03-23 16:34:04.508089, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011053,  0.000141409,  0.000113779, 400.851307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000113779,  0.000141409
2017-03-23 16:34:04.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116454, -0.000011745,  0.000141409,  0.000095597, 400.851307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000095597,  0.000141409
2017-03-23 16:34:05.345517, slv, 42010afffe8a0002(unknown)/1,  0.000116407, -0.000011745,  0.000103089,  0.000095597, 389.106307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000095597,  0.000103089
2017-03-23 16:34:05.818480, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000011745,  0.000149905,  0.000095597, 389.106307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000095597,  0.000149905
2017-03-23 16:34:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116323,  0.000007337,  0.000149905,  0.000151853, 389.106307617, S, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151853,  0.000149905
2017-03-23 16:34:05.975953, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000007337,  0.000109483,  0.000151853, 396.443307617, D, 0.000115364, 898, 0.000002140, 17877, 365, 37,  0.000151853,  0.000109483
2017-03-23 16:34:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000008835,  0.000109483,  0.000098625, 396.443307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098625,  0.000109483
2017-03-23 16:34:07.199808, slv, 42010afffe8a0002(unknown)/1,  0.000116655,  0.000008835,  0.000149505,  0.000098625, 405.278307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098625,  0.000149505
2017-03-23 16:34:07.908729, slv, 42010afffe8a0002(unknown)/1,  0.000116655, -0.000004645,  0.000149505,  0.000125225, 405.278307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000125225,  0.000149505
2017-03-23 16:34:08.405196, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000004645,  0.000134095,  0.000125225, 400.633307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000125225,  0.000134095
2017-03-23 16:34:08.569182, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000004645,  0.000128394,  0.000125225, 400.633307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000125225,  0.000128394
2017-03-23 16:34:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000005227,  0.000128394,  0.000097967, 400.633307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000097967,  0.000128394
2017-03-23 16:34:09.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000004512,  0.000128394,  0.000145041, 395.406307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000145041,  0.000128394
2017-03-23 16:34:10.098318, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000004512,  0.000098974,  0.000145041, 399.918307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000145041,  0.000098974
2017-03-23 16:34:10.337383, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000004512,  0.000097039,  0.000145041, 399.918307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000145041,  0.000097039
2017-03-23 16:34:10.907498, slv, 42010afffe8a0002(unknown)/1,  0.000117177,  0.000026245,  0.000097039,  0.000141619, 399.918307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000141619,  0.000097039
2017-03-23 16:34:11.198167, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000026245,  0.000104907,  0.000141619, 426.163307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000141619,  0.000104907
2017-03-23 16:34:11.603637, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000026245,  0.000101627,  0.000141619, 426.163307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000141619,  0.000101627
2017-03-23 16:34:11.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000019093,  0.000101627,  0.000131080, 426.163307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000131080,  0.000101627
2017-03-23 16:34:12.908361, slv, 42010afffe8a0002(unknown)/1,  0.000117336,  0.000001108,  0.000101627,  0.000105808, 445.256307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000105808,  0.000101627
2017-03-23 16:34:13.032539, slv, 42010afffe8a0002(unknown)/1,  0.000117338,  0.000001108,  0.000120771,  0.000105808, 446.364307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000105808,  0.000120771
2017-03-23 16:34:13.598534, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000001108,  0.000139157,  0.000105808, 446.364307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000105808,  0.000139157
2017-03-23 16:34:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117347,  0.000002100,  0.000139157,  0.000133076, 446.364307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000133076,  0.000139157
2017-03-23 16:34:14.614674, slv, 42010afffe8a0002(unknown)/1,  0.000117434,  0.000002100,  0.000113689,  0.000133076, 448.464307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000133076,  0.000113689
2017-03-23 16:34:14.907339, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000021467,  0.000113689,  0.000058772, 448.464307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000058772,  0.000113689
2017-03-23 16:34:15.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117434, -0.000054360,  0.000113689,  0.000067376, 426.997307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000067376,  0.000113689
2017-03-23 16:34:16.098028, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000054360,  0.000108926,  0.000067376, 372.637307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000067376,  0.000108926
2017-03-23 16:34:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117252, -0.000034572,  0.000108926,  0.000098166, 372.637307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098166,  0.000108926
2017-03-23 16:34:17.836354, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000034572,  0.000090716,  0.000098166, 338.065307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098166,  0.000090716
2017-03-23 16:34:17.908414, slv, 42010afffe8a0002(unknown)/1,  0.000116846, -0.000011510,  0.000090716,  0.000112911, 338.065307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000112911,  0.000090716
2017-03-23 16:34:18.198702, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000011510,  0.000087319,  0.000112911, 326.555307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000112911,  0.000087319
2017-03-23 16:34:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000008105,  0.000087319,  0.000104264, 326.555307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000104264,  0.000087319
2017-03-23 16:34:19.884953, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008105,  0.000095366,  0.000104264, 318.450307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000104264,  0.000095366
2017-03-23 16:34:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116281,  0.000002450,  0.000095366,  0.000133458, 318.450307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000133458,  0.000095366
2017-03-23 16:34:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000000317,  0.000095366,  0.000098471, 320.900307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098471,  0.000095366
2017-03-23 16:34:21.525344, slv, 42010afffe8a0002(unknown)/1,  0.000115984, -0.000000317,  0.000091062,  0.000098471, 320.583307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098471,  0.000091062
2017-03-23 16:34:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115984,  0.000004563,  0.000091062,  0.000142920, 320.583307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000142920,  0.000091062
2017-03-23 16:34:22.437071, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000004563,  0.000081637,  0.000142920, 325.146307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000142920,  0.000081637
2017-03-23 16:34:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000015948,  0.000081637,  0.000120749, 325.146307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000120749,  0.000081637
2017-03-23 16:34:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115789,  0.000001861,  0.000081637,  0.000114550, 341.094307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000114550,  0.000081637
2017-03-23 16:34:24.154260, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000001861,  0.000103992,  0.000114550, 342.955307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000114550,  0.000103992
2017-03-23 16:34:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000002798,  0.000103992,  0.000111353, 342.955307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000111353,  0.000103992
2017-03-23 16:34:24.929452, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000002798,  0.000105278,  0.000111353, 340.157307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000111353,  0.000105278
2017-03-23 16:34:25.721323, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000002798,  0.000098277,  0.000111353, 340.157307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000111353,  0.000098277
2017-03-23 16:34:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000009918,  0.000098277,  0.000139656, 340.157307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000139656,  0.000098277
2017-03-23 16:34:26.213291, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000009918,  0.000103397,  0.000139656, 350.075307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000139656,  0.000103397
2017-03-23 16:34:26.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000009190,  0.000103397,  0.000109611, 350.075307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000109611,  0.000103397
2017-03-23 16:34:27.670212, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000009190,  0.000130902,  0.000109611, 359.265307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000109611,  0.000130902
2017-03-23 16:34:27.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000010918,  0.000130902,  0.000143161, 359.265307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000143161,  0.000130902
2017-03-23 16:34:28.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115511,  0.000005216,  0.000130902,  0.000098292, 370.183307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098292,  0.000130902
2017-03-23 16:34:29.274995, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000005216,  0.000103826,  0.000098292, 375.399307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000098292,  0.000103826
2017-03-23 16:34:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000115435,  0.000039633,  0.000103826,  0.000211920, 375.399307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000211920,  0.000103826
2017-03-23 16:34:30.019364, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000039633,  0.000119000,  0.000211920, 415.032307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000211920,  0.000119000
2017-03-23 16:34:30.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115714,  0.000047049,  0.000119000,  0.000113327, 415.032307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000113327,  0.000119000
2017-03-23 16:34:31.490023, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000047049,  0.000107836,  0.000113327, 462.081307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000113327,  0.000107836
2017-03-23 16:34:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116063,  0.000001273,  0.000107836,  0.000120996, 462.081307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000120996,  0.000107836
2017-03-23 16:34:32.632737, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000001273,  0.000103610,  0.000120996, 463.354307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000120996,  0.000103610
2017-03-23 16:34:32.747598, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000001273,  0.000104752,  0.000120996, 463.354307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000120996,  0.000104752
2017-03-23 16:34:32.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115938,  0.000005956,  0.000104752,  0.000122919, 463.354307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000122919,  0.000104752
2017-03-23 16:34:33.365156, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000005956,  0.000110297,  0.000122919, 469.310307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000122919,  0.000110297
2017-03-23 16:34:33.908411, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000003735,  0.000110297,  0.000101468, 469.310307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000101468,  0.000110297
2017-03-23 16:34:33.921300, slv, 42010afffe8a0002(unknown)/1,  0.000115829, -0.000003735,  0.000106010,  0.000101468, 465.575307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000101468,  0.000106010
2017-03-23 16:34:34.873417, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000003735,  0.000101203,  0.000101468, 465.575307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000101468,  0.000101203
2017-03-23 16:34:34.907317, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000028924,  0.000101203,  0.000072223, 465.575307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000072223,  0.000101203
2017-03-23 16:34:35.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115621, -0.000015833,  0.000101203,  0.000127354, 436.651307617, S, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000127354,  0.000101203
2017-03-23 16:34:35.963714, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000015833,  0.000133643,  0.000127354, 420.818307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000127354,  0.000133643
2017-03-23 16:34:36.677340, slv, 42010afffe8a0002(unknown)/1,  0.000115758, -0.000015833,  0.000107855,  0.000127354, 420.818307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000127354,  0.000107855
2017-03-23 16:34:36.853044, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000015833,  0.000112809,  0.000127354, 420.818307617, D, 0.000116210, 360, -0.000002636, 16038, 446, 44,  0.000127354,  0.000112809
2017-03-23 16:34:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000000745,  0.000112809,  0.000102584, 420.818307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000102584,  0.000112809
2017-03-23 16:34:37.148603, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000000745,  0.000102251,  0.000102584, 420.073307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000102584,  0.000102251
2017-03-23 16:34:37.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115735,  0.000012167,  0.000102251,  0.000153291, 420.073307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000153291,  0.000102251
2017-03-23 16:34:38.025930, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000012167,  0.000099238,  0.000153291, 432.240307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000153291,  0.000099238
2017-03-23 16:34:38.908504, slv, 42010afffe8a0002(unknown)/1,  0.000115713,  0.000003092,  0.000099238,  0.000084341, 432.240307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000084341,  0.000099238
2017-03-23 16:34:39.730762, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000003092,  0.000103708,  0.000084341, 435.332307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000084341,  0.000103708
2017-03-23 16:34:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000003253,  0.000103708,  0.000140492, 435.332307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000140492,  0.000103708
2017-03-23 16:34:40.265237, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000003253,  0.000103470,  0.000140492, 432.079307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000140492,  0.000103470
2017-03-23 16:34:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115507,  0.000001372,  0.000103470,  0.000093385, 432.079307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000093385,  0.000103470
2017-03-23 16:34:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115507, -0.000018113,  0.000103470,  0.000101402, 433.451307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000101402,  0.000103470
2017-03-23 16:34:42.003227, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000018113,  0.000130442,  0.000101402, 415.338307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000101402,  0.000130442
2017-03-23 16:34:42.113263, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000018113,  0.000152739,  0.000101402, 415.338307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000101402,  0.000152739
2017-03-23 16:34:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000019493,  0.000152739,  0.000090771, 415.338307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000090771,  0.000152739
2017-03-23 16:34:43.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001307,  0.000152739,  0.000143150, 395.845307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000143150,  0.000152739
2017-03-23 16:34:44.076431, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000001307,  0.000105276,  0.000143150, 397.152307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000143150,  0.000105276
2017-03-23 16:34:44.380201, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000001307,  0.000112991,  0.000143150, 397.152307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000143150,  0.000112991
2017-03-23 16:34:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115971,  0.000002498,  0.000112991,  0.000093471, 397.152307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000093471,  0.000112991
2017-03-23 16:34:45.506387, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000002498,  0.000145384,  0.000093471, 399.650307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000093471,  0.000145384
2017-03-23 16:34:45.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116093, -0.000007656,  0.000145384,  0.000123282, 399.650307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000123282,  0.000145384
2017-03-23 16:34:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000018701,  0.000145384,  0.000146307, 391.994307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000146307,  0.000145384
2017-03-23 16:34:46.952671, slv, 42010afffe8a0002(unknown)/1,  0.000116200,  0.000018701,  0.000106615,  0.000146307, 410.695307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000146307,  0.000106615
2017-03-23 16:34:46.994669, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000018701,  0.000127176,  0.000146307, 410.695307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000146307,  0.000127176
2017-03-23 16:34:47.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116441,  0.000032572,  0.000127176,  0.000151371, 410.695307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000151371,  0.000127176
2017-03-23 16:34:48.482918, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000032572,  0.000105729,  0.000151371, 443.267307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000151371,  0.000105729
2017-03-23 16:34:48.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000026741,  0.000105729,  0.000135247, 443.267307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000135247,  0.000105729
2017-03-23 16:34:49.615479, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000026741,  0.000102042,  0.000135247, 470.008307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000135247,  0.000102042
2017-03-23 16:34:49.907449, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000031838,  0.000102042,  0.000161927, 470.008307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000161927,  0.000102042
2017-03-23 16:34:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000011367,  0.000102042,  0.000094411, 501.846307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000094411,  0.000102042
2017-03-23 16:34:51.297617, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000011367,  0.000126306,  0.000094411, 513.213307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000094411,  0.000126306
2017-03-23 16:34:51.697509, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000011367,  0.000121050,  0.000094411, 513.213307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000094411,  0.000121050
2017-03-23 16:34:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000000107,  0.000121050,  0.000139249, 513.213307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000139249,  0.000121050
2017-03-23 16:34:52.547044, slv, 42010afffe8a0002(unknown)/1,  0.000116647,  0.000000107,  0.000112479,  0.000139249, 513.320307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000139249,  0.000112479
2017-03-23 16:34:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116647, -0.000002839,  0.000112479,  0.000088364, 513.320307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000088364,  0.000112479
2017-03-23 16:34:53.004204, slv, 42010afffe8a0002(unknown)/1,  0.000116609, -0.000002839,  0.000116731,  0.000088364, 510.481307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000088364,  0.000116731
2017-03-23 16:34:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116609,  0.000000130,  0.000116731,  0.000145152, 510.481307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000145152,  0.000116731
2017-03-23 16:34:54.195899, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000000130,  0.000108986,  0.000145152, 510.611307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000145152,  0.000108986
2017-03-23 16:34:54.908588, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000008814,  0.000108986,  0.000105667, 510.611307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000105667,  0.000108986
2017-03-23 16:34:55.537191, slv, 42010afffe8a0002(unknown)/1,  0.000116633,  0.000008814,  0.000119849,  0.000105667, 519.425307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000105667,  0.000119849
2017-03-23 16:34:55.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000014575,  0.000119849,  0.000098396, 519.425307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000098396,  0.000119849
2017-03-23 16:34:56.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000007724,  0.000119849,  0.000119422, 504.850307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000119422,  0.000119849
2017-03-23 16:34:57.451061, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000007724,  0.000118772,  0.000119422, 497.126307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000119422,  0.000118772
2017-03-23 16:34:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116622,  0.000005161,  0.000118772,  0.000124156, 497.126307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000124156,  0.000118772
2017-03-23 16:34:58.247314, slv, 42010afffe8a0002(unknown)/1,  0.000116585,  0.000005161,  0.000094715,  0.000124156, 502.287307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000124156,  0.000094715
2017-03-23 16:34:58.332988, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000005161,  0.000142991,  0.000124156, 502.287307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000124156,  0.000142991
2017-03-23 16:34:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116662,  0.000003429,  0.000142991,  0.000115986, 502.287307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000115986,  0.000142991
2017-03-23 16:34:59.717379, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000003429,  0.000106430,  0.000115986, 505.716307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000115986,  0.000106430
2017-03-23 16:34:59.908570, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000001841,  0.000106430,  0.000121111, 505.716307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000121111,  0.000106430
2017-03-23 16:35:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116752, -0.000012250,  0.000106430,  0.000087893, 507.557307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000087893,  0.000106430
2017-03-23 16:35:01.656265, slv, 42010afffe8a0002(unknown)/1,  0.000116629, -0.000012250,  0.000125297,  0.000087893, 495.307307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000087893,  0.000125297
2017-03-23 16:35:01.856558, slv, 42010afffe8a0002(unknown)/1,  0.000116427, -0.000012250,  0.000113624,  0.000087893, 495.307307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000087893,  0.000113624
2017-03-23 16:35:01.858137, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000012250,  0.000064762,  0.000087893, 495.307307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000087893,  0.000064762
2017-03-23 16:35:01.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115991,  0.000014371,  0.000064762,  0.000173592, 495.307307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000173592,  0.000064762
2017-03-23 16:35:02.353234, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000014371,  0.000133189,  0.000173592, 509.678307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000173592,  0.000133189
2017-03-23 16:35:02.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115973,  0.000018557,  0.000133189,  0.000095486, 509.678307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000095486,  0.000133189
2017-03-23 16:35:03.505375, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000018557,  0.000118596,  0.000095486, 528.235307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000095486,  0.000118596
2017-03-23 16:35:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116196, -0.000008225,  0.000118596,  0.000120232, 528.235307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000120232,  0.000118596
2017-03-23 16:35:04.597423, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000008225,  0.000128565,  0.000120232, 520.010307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000120232,  0.000128565
2017-03-23 16:35:04.908569, slv, 42010afffe8a0002(unknown)/1,  0.000116189, -0.000011075,  0.000128565,  0.000090003, 520.010307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000090003,  0.000128565
2017-03-23 16:35:05.805683, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000011075,  0.000157554,  0.000090003, 508.935307617, D, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000090003,  0.000157554
2017-03-23 16:35:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000024888,  0.000157554,  0.000092721, 508.935307617, S, 0.000116299, 707, 0.000000813, 19948, 391, 51,  0.000092721,  0.000157554
2017-03-23 16:35:06.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116312, -0.000011756,  0.000157554,  0.000116391, 484.047307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000116391,  0.000157554
2017-03-23 16:35:07.133649, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000011756,  0.000260602,  0.000116391, 472.291307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000116391,  0.000260602
2017-03-23 16:35:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000000694,  0.000260602,  0.000118245, 472.291307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000118245,  0.000260602
2017-03-23 16:35:08.520845, slv, 42010afffe8a0002(unknown)/1,  0.000117571,  0.000000694,  0.000135656,  0.000118245, 472.985307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000118245,  0.000135656
2017-03-23 16:35:08.606315, slv, 42010afffe8a0002(unknown)/1,  0.000117660,  0.000000694,  0.000120895,  0.000118245, 472.985307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000118245,  0.000120895
2017-03-23 16:35:08.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117660, -0.000021432,  0.000120895,  0.000073485, 472.985307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000073485,  0.000120895
2017-03-23 16:35:09.638668, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000021432,  0.000106318,  0.000073485, 451.553307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000073485,  0.000106318
2017-03-23 16:35:09.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000005990,  0.000106318,  0.000149652, 451.553307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000149652,  0.000106318
2017-03-23 16:35:10.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000005673,  0.000106318,  0.000096609, 445.563307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000096609,  0.000106318
2017-03-23 16:35:11.560377, slv, 42010afffe8a0002(unknown)/1,  0.000117111,  0.000005673,  0.000104540,  0.000096609, 451.236307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000096609,  0.000104540
2017-03-23 16:35:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000011523,  0.000104540,  0.000114912, 451.236307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000114912,  0.000104540
2017-03-23 16:35:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117111, -0.000014328,  0.000104540,  0.000090652, 439.713307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000090652,  0.000104540
2017-03-23 16:35:13.383639, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000014328,  0.000106901,  0.000090652, 425.385307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000090652,  0.000106901
2017-03-23 16:35:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116839, -0.000012853,  0.000106901,  0.000117591, 425.385307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000117591,  0.000106901
2017-03-23 16:35:14.525969, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000012853,  0.000107357,  0.000117591, 412.532307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000117591,  0.000107357
2017-03-23 16:35:14.908542, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000011780,  0.000107357,  0.000092351, 412.532307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000092351,  0.000107357
2017-03-23 16:35:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000005714,  0.000107357,  0.000129548, 400.752307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000129548,  0.000107357
2017-03-23 16:35:16.410809, slv, 42010afffe8a0002(unknown)/1,  0.000116641, -0.000005714,  0.000106383,  0.000129548, 395.038307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000129548,  0.000106383
2017-03-23 16:35:16.537674, slv, 42010afffe8a0002(unknown)/1,  0.000116588, -0.000005714,  0.000087482,  0.000129548, 395.038307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000129548,  0.000087482
2017-03-23 16:35:16.805999, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000005714,  0.000100892,  0.000129548, 395.038307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000129548,  0.000100892
2017-03-23 16:35:16.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116514, -0.000007131,  0.000100892,  0.000089368, 395.038307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000089368,  0.000100892
2017-03-23 16:35:17.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000001373,  0.000100892,  0.000146406, 387.907307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000146406,  0.000100892
2017-03-23 16:35:18.137132, slv, 42010afffe8a0002(unknown)/1,  0.000116653,  0.000001373,  0.000124780,  0.000146406, 389.280307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000146406,  0.000124780
2017-03-23 16:35:18.305894, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000001373,  0.000105584,  0.000146406, 389.280307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000146406,  0.000105584
2017-03-23 16:35:18.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000007913,  0.000105584,  0.000102808, 389.280307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000102808,  0.000105584
2017-03-23 16:35:19.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000004426,  0.000105584,  0.000139792, 397.193307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000139792,  0.000105584
2017-03-23 16:35:20.062248, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000004426,  0.000115843,  0.000139792, 401.619307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000139792,  0.000115843
2017-03-23 16:35:20.525741, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000004426,  0.000109506,  0.000139792, 401.619307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000139792,  0.000109506
2017-03-23 16:35:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000000453,  0.000109506,  0.000093350, 401.619307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000093350,  0.000109506
2017-03-23 16:35:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000001260,  0.000109506,  0.000138479, 401.166307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000138479,  0.000109506
2017-03-23 16:35:22.376520, slv, 42010afffe8a0002(unknown)/1,  0.000117521, -0.000001260,  0.000169519,  0.000138479, 399.906307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000138479,  0.000169519
2017-03-23 16:35:22.532525, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000001260,  0.000103557,  0.000138479, 399.906307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000138479,  0.000103557
2017-03-23 16:35:22.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000006664,  0.000103557,  0.000083200, 399.906307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000083200,  0.000103557
2017-03-23 16:35:23.845492, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000006664,  0.000127374,  0.000083200, 393.242307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000083200,  0.000127374
2017-03-23 16:35:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117760, -0.000021680,  0.000127374,  0.000109031, 393.242307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000109031,  0.000127374
2017-03-23 16:35:24.153101, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000021680,  0.000104429,  0.000109031, 371.562307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000109031,  0.000104429
2017-03-23 16:35:24.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000020860,  0.000104429,  0.000084583, 371.562307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000084583,  0.000104429
2017-03-23 16:35:25.500702, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000020860,  0.000078302,  0.000084583, 350.702307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000084583,  0.000078302
2017-03-23 16:35:25.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117209, -0.000011991,  0.000078302,  0.000126220, 350.702307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000126220,  0.000078302
2017-03-23 16:35:26.154777, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000011991,  0.000104050,  0.000126220, 338.711307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000126220,  0.000104050
2017-03-23 16:35:26.376196, slv, 42010afffe8a0002(unknown)/1,  0.000116926, -0.000011991,  0.000114585,  0.000126220, 338.711307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000126220,  0.000114585
2017-03-23 16:35:26.520074, slv, 42010afffe8a0002(unknown)/1,  0.000117222, -0.000011991,  0.000176507,  0.000126220, 338.711307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000126220,  0.000176507
2017-03-23 16:35:26.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117222,  0.000001792,  0.000176507,  0.000111795, 338.711307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000111795,  0.000176507
2017-03-23 16:35:27.259596, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000001792,  0.000119794,  0.000111795, 340.503307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000111795,  0.000119794
2017-03-23 16:35:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000003029,  0.000119794,  0.000128963, 340.503307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000128963,  0.000119794
2017-03-23 16:35:28.865236, slv, 42010afffe8a0002(unknown)/1,  0.000117406,  0.000003029,  0.000090859,  0.000128963, 343.532307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000128963,  0.000090859
2017-03-23 16:35:28.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117406, -0.000003149,  0.000090859,  0.000099623, 343.532307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000099623,  0.000090859
2017-03-23 16:35:28.947745, slv, 42010afffe8a0002(unknown)/1,  0.000117215, -0.000003149,  0.000101306,  0.000099623, 340.383307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000099623,  0.000101306
2017-03-23 16:35:29.887396, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000003149,  0.000103478,  0.000099623, 340.383307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000099623,  0.000103478
2017-03-23 16:35:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000006803,  0.000103478,  0.000121138, 340.383307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000121138,  0.000103478
2017-03-23 16:35:30.908519, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000000057,  0.000103478,  0.000112899, 333.580307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000112899,  0.000103478
2017-03-23 16:35:31.494710, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000000057,  0.000096044,  0.000112899, 333.637307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000112899,  0.000096044
2017-03-23 16:35:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116744,  0.000021278,  0.000096044,  0.000163363, 333.637307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000163363,  0.000096044
2017-03-23 16:35:32.072011, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000021278,  0.000100333,  0.000163363, 354.915307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000163363,  0.000100333
2017-03-23 16:35:32.163655, slv, 42010afffe8a0002(unknown)/1,  0.000116977,  0.000021278,  0.000094103,  0.000163363, 354.915307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000163363,  0.000094103
2017-03-23 16:35:32.862874, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000021278,  0.000107909,  0.000163363, 354.915307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000163363,  0.000107909
2017-03-23 16:35:32.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000028744,  0.000107909,  0.000128085, 354.915307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000128085,  0.000107909
2017-03-23 16:35:33.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117215,  0.000012468,  0.000107909,  0.000131281, 383.659307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000131281,  0.000107909
2017-03-23 16:35:34.648398, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000012468,  0.000118042,  0.000131281, 396.127307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000131281,  0.000118042
2017-03-23 16:35:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117417,  0.000002919,  0.000118042,  0.000109188, 396.127307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000109188,  0.000118042
2017-03-23 16:35:35.908409, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000000819,  0.000118042,  0.000124007, 399.046307617, S, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000124007,  0.000118042
2017-03-23 16:35:36.067649, slv, 42010afffe8a0002(unknown)/1,  0.000117433, -0.000000819,  0.000100484,  0.000124007, 398.227307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000124007,  0.000100484
2017-03-23 16:35:36.154061, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000000819,  0.000096957,  0.000124007, 398.227307617, D, 0.000116268, 420, 0.000002108, 14373, 470, 47,  0.000124007,  0.000096957
2017-03-23 16:35:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000018102,  0.000096957,  0.000074543, 398.227307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000074543,  0.000096957
2017-03-23 16:35:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117338, -0.000019996,  0.000096957,  0.000120140, 380.125307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000120140,  0.000096957
2017-03-23 16:35:38.024944, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000019996,  0.000138340,  0.000120140, 360.129307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000120140,  0.000138340
2017-03-23 16:35:38.476538, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000019996,  0.000128973,  0.000120140, 360.129307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000120140,  0.000128973
2017-03-23 16:35:38.484491, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000019996,  0.000085118,  0.000120140, 360.129307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000120140,  0.000085118
2017-03-23 16:35:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000001981,  0.000085118,  0.000110701, 360.129307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000110701,  0.000085118
2017-03-23 16:35:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117465,  0.000002574,  0.000085118,  0.000129378, 358.148307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000129378,  0.000085118
2017-03-23 16:35:40.178445, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000002574,  0.000099439,  0.000129378, 360.722307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000129378,  0.000099439
2017-03-23 16:35:40.908613, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000005990,  0.000099439,  0.000117394, 360.722307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000117394,  0.000099439
2017-03-23 16:35:41.772228, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000005990,  0.000100775,  0.000117394, 366.712307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000117394,  0.000100775
2017-03-23 16:35:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000019248,  0.000100775,  0.000155666, 366.712307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000155666,  0.000100775
2017-03-23 16:35:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000009994,  0.000100775,  0.000098798, 385.960307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000098798,  0.000100775
2017-03-23 16:35:43.664926, slv, 42010afffe8a0002(unknown)/1,  0.000117039,  0.000009994,  0.000101151,  0.000098798, 395.954307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000098798,  0.000101151
2017-03-23 16:35:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000002413,  0.000101151,  0.000130654, 395.954307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000130654,  0.000101151
2017-03-23 16:35:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000003936,  0.000101151,  0.000095553, 393.541307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000095553,  0.000101151
2017-03-23 16:35:45.485696, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000003936,  0.000113882,  0.000095553, 389.605307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000095553,  0.000113882
2017-03-23 16:35:45.908580, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000009138,  0.000113882,  0.000120020, 389.605307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000120020,  0.000113882
2017-03-23 16:35:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116809, -0.000002737,  0.000113882,  0.000108125, 380.467307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000108125,  0.000113882
2017-03-23 16:35:47.347703, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000002737,  0.000105223,  0.000108125, 377.730307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000108125,  0.000105223
2017-03-23 16:35:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116635,  0.000020563,  0.000105223,  0.000166446, 377.730307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000166446,  0.000105223
2017-03-23 16:35:48.571334, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000020563,  0.000115081,  0.000166446, 398.293307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000166446,  0.000115081
2017-03-23 16:35:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000012205,  0.000115081,  0.000091345, 398.293307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000091345,  0.000115081
2017-03-23 16:35:49.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000006358,  0.000115081,  0.000129430, 410.498307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000129430,  0.000115081
2017-03-23 16:35:50.560633, slv, 42010afffe8a0002(unknown)/1,  0.000116946, -0.000006358,  0.000107178,  0.000129430, 404.140307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000129430,  0.000107178
2017-03-23 16:35:50.908478, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000004833,  0.000107178,  0.000113927, 404.140307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000113927,  0.000107178
2017-03-23 16:35:51.907433, slv, 42010afffe8a0002(unknown)/1,  0.000116946,  0.000003204,  0.000107178,  0.000126372, 408.973307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000126372,  0.000107178
2017-03-23 16:35:52.178741, slv, 42010afffe8a0002(unknown)/1,  0.000117002,  0.000003204,  0.000119172,  0.000126372, 412.177307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000126372,  0.000119172
2017-03-23 16:35:52.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000021177,  0.000119172,  0.000065222, 412.177307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000065222,  0.000119172
2017-03-23 16:35:53.865712, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000021177,  0.000125661,  0.000065222, 391.000307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000065222,  0.000125661
2017-03-23 16:35:53.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116879, -0.000009500,  0.000125661,  0.000149660, 391.000307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000149660,  0.000125661
2017-03-23 16:35:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116879,  0.000029208,  0.000125661,  0.000142515, 381.500307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000142515,  0.000125661
2017-03-23 16:35:55.705626, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000029208,  0.000124492,  0.000142515, 410.708307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000142515,  0.000124492
2017-03-23 16:35:55.908484, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000021506,  0.000124492,  0.000134217, 410.708307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000134217,  0.000124492
2017-03-23 16:35:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000001794,  0.000124492,  0.000103053, 432.214307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000103053,  0.000124492
2017-03-23 16:35:57.479602, slv, 42010afffe8a0002(unknown)/1,  0.000116849,  0.000001794,  0.000099310,  0.000103053, 434.008307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000103053,  0.000099310
2017-03-23 16:35:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116849, -0.000010231,  0.000099310,  0.000110174, 434.008307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000110174,  0.000099310
2017-03-23 16:35:58.479389, slv, 42010afffe8a0002(unknown)/1,  0.000116778, -0.000010231,  0.000136746,  0.000110174, 423.777307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000110174,  0.000136746
2017-03-23 16:35:58.626719, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000010231,  0.000103913,  0.000110174, 423.777307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000110174,  0.000103913
2017-03-23 16:35:58.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116754, -0.000016635,  0.000103913,  0.000090157, 423.777307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000090157,  0.000103913
2017-03-23 16:35:59.748373, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000016635,  0.000129540,  0.000090157, 407.142307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000090157,  0.000129540
2017-03-23 16:35:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000001923,  0.000129540,  0.000139375, 407.142307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000139375,  0.000129540
2017-03-23 16:36:00.908468, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000001520,  0.000129540,  0.000090833, 405.219307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000090833,  0.000129540
2017-03-23 16:36:01.401981, slv, 42010afffe8a0002(unknown)/1,  0.000116472, -0.000001520,  0.000116934,  0.000090833, 403.699307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000090833,  0.000116934
2017-03-23 16:36:01.770639, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000001520,  0.000107610,  0.000090833, 403.699307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000090833,  0.000107610
2017-03-23 16:36:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000008094,  0.000107610,  0.000125841, 403.699307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000125841,  0.000107610
2017-03-23 16:36:02.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116239, -0.000002007,  0.000107610,  0.000102622, 395.605307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000102622,  0.000107610
2017-03-23 16:36:03.035648, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000002007,  0.000053043,  0.000102622, 393.598307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000102622,  0.000053043
2017-03-23 16:36:03.428897, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000002007,  0.000106846,  0.000102622, 393.598307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000102622,  0.000106846
2017-03-23 16:36:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115423, -0.000003479,  0.000106846,  0.000122082, 393.598307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000122082,  0.000106846
2017-03-23 16:36:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115423,  0.000006834,  0.000106846,  0.000122434, 390.119307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000122434,  0.000106846
2017-03-23 16:36:05.403078, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000006834,  0.000102784,  0.000122434, 396.953307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000122434,  0.000102784
2017-03-23 16:36:05.908664, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000013904,  0.000102784,  0.000136117, 396.953307617, S, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000136117,  0.000102784
2017-03-23 16:36:06.750621, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000013904,  0.000116244,  0.000136117, 410.857307617, D, 0.000117140, 364, -0.000002861, 11503, 394, 41,  0.000136117,  0.000116244
2017-03-23 16:36:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000008032,  0.000116244,  0.000110647, 410.857307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000110647,  0.000116244
2017-03-23 16:36:07.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000012235,  0.000116244,  0.000144586, 418.889307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000144586,  0.000116244
2017-03-23 16:36:08.083209, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000012235,  0.000122244,  0.000144586, 431.124307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000144586,  0.000122244
2017-03-23 16:36:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115607,  0.000012318,  0.000122244,  0.000111039, 431.124307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000111039,  0.000122244
2017-03-23 16:36:09.664604, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000012318,  0.000118703,  0.000111039, 443.442307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000111039,  0.000118703
2017-03-23 16:36:09.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115740, -0.000003983,  0.000118703,  0.000112342, 443.442307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000112342,  0.000118703
2017-03-23 16:36:10.908659, slv, 42010afffe8a0002(unknown)/1,  0.000115740,  0.000005404,  0.000118703,  0.000129946, 439.459307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000129946,  0.000118703
2017-03-23 16:36:11.589361, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000005404,  0.000159873,  0.000129946, 444.863307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000129946,  0.000159873
2017-03-23 16:36:11.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000015394,  0.000159873,  0.000132544, 444.863307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000132544,  0.000159873
2017-03-23 16:36:12.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115961,  0.000033387,  0.000159873,  0.000166154, 460.257307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000166154,  0.000159873
2017-03-23 16:36:13.013410, slv, 42010afffe8a0002(unknown)/1,  0.000116331,  0.000033387,  0.000102697,  0.000166154, 493.644307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000166154,  0.000102697
2017-03-23 16:36:13.293955, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000033387,  0.000141593,  0.000166154, 493.644307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000166154,  0.000141593
2017-03-23 16:36:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116766,  0.000019163,  0.000141593,  0.000104900, 493.644307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000104900,  0.000141593
2017-03-23 16:36:14.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000024377,  0.000141593,  0.000079877, 512.807307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000079877,  0.000141593
2017-03-23 16:36:15.003929, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000024377,  0.000120564,  0.000079877, 488.430307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000079877,  0.000120564
2017-03-23 16:36:15.847246, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000024377,  0.000117600,  0.000079877, 488.430307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000079877,  0.000117600
2017-03-23 16:36:15.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116654, -0.000012839,  0.000117600,  0.000127865, 488.430307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000127865,  0.000117600
2017-03-23 16:36:16.214005, slv, 42010afffe8a0002(unknown)/1,  0.000116503, -0.000012839,  0.000102675,  0.000127865, 475.591307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000127865,  0.000102675
2017-03-23 16:36:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116503,  0.000005695,  0.000102675,  0.000116683, 475.591307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000116683,  0.000102675
2017-03-23 16:36:17.794695, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000005695,  0.000114288,  0.000116683, 481.286307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000116683,  0.000114288
2017-03-23 16:36:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116485,  0.000003520,  0.000114288,  0.000123345, 481.286307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000123345,  0.000114288
2017-03-23 16:36:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116485, -0.000016866,  0.000114288,  0.000075893, 484.806307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000075893,  0.000114288
2017-03-23 16:36:19.089463, slv, 42010afffe8a0002(unknown)/1,  0.000116294, -0.000016866,  0.000110112,  0.000075893, 467.940307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000075893,  0.000110112
2017-03-23 16:36:19.464084, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000016866,  0.000133345,  0.000075893, 467.940307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000075893,  0.000133345
2017-03-23 16:36:19.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116021, -0.000015377,  0.000133345,  0.000125859, 467.940307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000125859,  0.000133345
2017-03-23 16:36:20.738637, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000015377,  0.000109590,  0.000125859, 452.563307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000125859,  0.000109590
2017-03-23 16:36:20.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000011305,  0.000109590,  0.000083497, 452.563307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000083497,  0.000109590
2017-03-23 16:36:21.626944, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000011305,  0.000090016,  0.000083497, 441.258307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000083497,  0.000090016
2017-03-23 16:36:21.894226, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000011305,  0.000102339,  0.000083497, 441.258307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000083497,  0.000102339
2017-03-23 16:36:21.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115326, -0.000001498,  0.000102339,  0.000144779, 441.258307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000144779,  0.000102339
2017-03-23 16:36:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115326,  0.000001270,  0.000102339,  0.000088414, 439.760307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000088414,  0.000102339
2017-03-23 16:36:22.989473, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000001270,  0.000200528,  0.000088414, 441.030307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000088414,  0.000200528
2017-03-23 16:36:23.739430, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000001270,  0.000101736,  0.000088414, 441.030307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000088414,  0.000101736
2017-03-23 16:36:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000015367,  0.000101736,  0.000111625, 441.030307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000111625,  0.000101736
2017-03-23 16:36:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000015375,  0.000101736,  0.000088519, 425.663307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000088519,  0.000101736
2017-03-23 16:36:25.230147, slv, 42010afffe8a0002(unknown)/1,  0.000115235, -0.000015375,  0.000128620,  0.000088519, 410.288307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000088519,  0.000128620
2017-03-23 16:36:25.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115235,  0.000007528,  0.000128620,  0.000157219, 410.288307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000157219,  0.000128620
2017-03-23 16:36:26.314478, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000007528,  0.000119363,  0.000157219, 417.816307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000157219,  0.000119363
2017-03-23 16:36:26.682481, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000007528,  0.000101584,  0.000157219, 417.816307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000157219,  0.000101584
2017-03-23 16:36:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115652, -0.000004788,  0.000101584,  0.000064092, 417.816307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000064092,  0.000101584
2017-03-23 16:36:27.860020, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000004788,  0.000114383,  0.000064092, 413.028307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000064092,  0.000114383
2017-03-23 16:36:27.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115553, -0.000012414,  0.000114383,  0.000142286, 413.028307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000142286,  0.000114383
2017-03-23 16:36:28.783979, slv, 42010afffe8a0002(unknown)/1,  0.000115454, -0.000012414,  0.000116082,  0.000142286, 400.614307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000142286,  0.000116082
2017-03-23 16:36:28.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115454,  0.000004241,  0.000116082,  0.000097203, 400.614307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000097203,  0.000116082
2017-03-23 16:36:28.925827, slv, 42010afffe8a0002(unknown)/1,  0.000115461,  0.000004241,  0.000107911,  0.000097203, 404.855307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000097203,  0.000107911
2017-03-23 16:36:29.102890, slv, 42010afffe8a0002(unknown)/1,  0.000115239,  0.000004241,  0.000102771,  0.000097203, 404.855307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000097203,  0.000102771
2017-03-23 16:36:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115239, -0.000001963,  0.000102771,  0.000129564, 404.855307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000129564,  0.000102771
2017-03-23 16:36:30.174137, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000001963,  0.000108256,  0.000129564, 402.892307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000129564,  0.000108256
2017-03-23 16:36:30.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000004097,  0.000108256,  0.000092631, 402.892307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000092631,  0.000108256
2017-03-23 16:36:31.437381, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000004097,  0.000113131,  0.000092631, 398.795307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000092631,  0.000113131
2017-03-23 16:36:31.908376, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000014826,  0.000113131,  0.000107948, 398.795307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000107948,  0.000113131
2017-03-23 16:36:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115083, -0.000002505,  0.000113131,  0.000117207, 383.969307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000117207,  0.000113131
2017-03-23 16:36:33.267959, slv, 42010afffe8a0002(unknown)/1,  0.000114943, -0.000002505,  0.000101441,  0.000117207, 381.464307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000117207,  0.000101441
2017-03-23 16:36:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000003294,  0.000101441,  0.000119407, 381.464307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000119407,  0.000101441
2017-03-23 16:36:34.707757, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000003294,  0.000132822,  0.000119407, 384.758307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000119407,  0.000132822
2017-03-23 16:36:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000005537,  0.000132822,  0.000099447, 384.758307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000099447,  0.000132822
2017-03-23 16:36:35.235970, slv, 42010afffe8a0002(unknown)/1,  0.000114948, -0.000005537,  0.000098643,  0.000099447, 379.221307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000099447,  0.000098643
2017-03-23 16:36:35.459565, slv, 42010afffe8a0002(unknown)/1,  0.000114783, -0.000005537,  0.000120066,  0.000099447, 379.221307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000099447,  0.000120066
2017-03-23 16:36:35.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114783,  0.000000764,  0.000120066,  0.000131849, 379.221307617, S, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000131849,  0.000120066
2017-03-23 16:36:36.873394, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000764,  0.000106842,  0.000131849, 379.985307617, D, 0.000116673, 643, 0.000000421, 12545, 395, 19,  0.000131849,  0.000106842
2017-03-23 16:36:36.908566, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000007298,  0.000106842,  0.000112309, 379.985307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000112309,  0.000106842
2017-03-23 16:36:37.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114779,  0.000000623,  0.000106842,  0.000118496, 387.283307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000118496,  0.000106842
2017-03-23 16:36:38.749149, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000000623,  0.000150956,  0.000118496, 387.906307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000118496,  0.000150956
2017-03-23 16:36:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000008718,  0.000150956,  0.000093819, 387.906307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000093819,  0.000150956
2017-03-23 16:36:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114971, -0.000003737,  0.000150956,  0.000128649, 379.188307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000128649,  0.000150956
2017-03-23 16:36:40.305016, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000003737,  0.000125919,  0.000128649, 375.451307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000128649,  0.000125919
2017-03-23 16:36:40.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000040985,  0.000125919,  0.000183514, 375.451307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000183514,  0.000125919
2017-03-23 16:36:41.300180, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000040985,  0.000133752,  0.000183514, 416.436307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000183514,  0.000133752
2017-03-23 16:36:41.908609, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000032661,  0.000133752,  0.000112685, 416.436307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000112685,  0.000133752
2017-03-23 16:36:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000015379,  0.000133752,  0.000087867, 449.097307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000087867,  0.000133752
2017-03-23 16:36:43.100222, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000015379,  0.000120680,  0.000087867, 433.718307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000087867,  0.000120680
2017-03-23 16:36:43.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000005744,  0.000120680,  0.000132202, 433.718307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000132202,  0.000120680
2017-03-23 16:36:44.080124, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000005744,  0.000093622,  0.000132202, 427.974307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000132202,  0.000093622
2017-03-23 16:36:44.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000001828,  0.000093622,  0.000095831, 427.974307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000095831,  0.000093622
2017-03-23 16:36:45.355683, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000001828,  0.000237806,  0.000095831, 426.146307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000095831,  0.000237806
2017-03-23 16:36:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116164, -0.000001332,  0.000237806,  0.000133456, 426.146307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000133456,  0.000237806
2017-03-23 16:36:46.865603, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000001332,  0.000119948,  0.000133456, 424.814307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000133456,  0.000119948
2017-03-23 16:36:46.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000002092,  0.000119948,  0.000095165, 424.814307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000095165,  0.000119948
2017-03-23 16:36:47.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116642,  0.000008192,  0.000119948,  0.000154503, 422.722307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000154503,  0.000119948
2017-03-23 16:36:48.688748, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000008192,  0.000122675,  0.000154503, 430.914307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000154503,  0.000122675
2017-03-23 16:36:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000008995,  0.000122675,  0.000097022, 430.914307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000097022,  0.000122675
2017-03-23 16:36:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000006082,  0.000122675,  0.000124599, 439.909307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000124599,  0.000122675
2017-03-23 16:36:50.330850, slv, 42010afffe8a0002(unknown)/1,  0.000117381, -0.000006082,  0.000191079,  0.000124599, 433.827307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000124599,  0.000191079
2017-03-23 16:36:50.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117381,  0.000001442,  0.000191079,  0.000112558, 433.827307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000112558,  0.000191079
2017-03-23 16:36:51.421302, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000001442,  0.000133014,  0.000112558, 435.269307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000112558,  0.000133014
2017-03-23 16:36:51.908509, slv, 42010afffe8a0002(unknown)/1,  0.000117739,  0.000006352,  0.000133014,  0.000135266, 435.269307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000135266,  0.000133014
2017-03-23 16:36:52.539111, slv, 42010afffe8a0002(unknown)/1,  0.000117889,  0.000006352,  0.000128548,  0.000135266, 441.621307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000135266,  0.000128548
2017-03-23 16:36:52.555520, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000006352,  0.000115089,  0.000135266, 441.621307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000135266,  0.000115089
2017-03-23 16:36:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000003104,  0.000115089,  0.000106736, 441.621307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000106736,  0.000115089
2017-03-23 16:36:52.920368, slv, 42010afffe8a0002(unknown)/1,  0.000118024,  0.000003104,  0.000107321,  0.000106736, 444.725307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000106736,  0.000107321
2017-03-23 16:36:52.926199, slv, 42010afffe8a0002(unknown)/1,  0.000117752,  0.000003104,  0.000081789,  0.000106736, 444.725307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000106736,  0.000081789
2017-03-23 16:36:53.209784, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003104,  0.000106321,  0.000106736, 444.725307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000106736,  0.000106321
2017-03-23 16:36:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117481,  0.000003419,  0.000106321,  0.000135637, 444.725307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000135637,  0.000106321
2017-03-23 16:36:54.669614, slv, 42010afffe8a0002(unknown)/1,  0.000117605,  0.000003419,  0.000152849,  0.000135637, 448.144307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000135637,  0.000152849
2017-03-23 16:36:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117605, -0.000005990,  0.000152849,  0.000087469, 448.144307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000087469,  0.000152849
2017-03-23 16:36:55.425543, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000005990,  0.000115669,  0.000087469, 442.154307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000087469,  0.000115669
2017-03-23 16:36:55.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000001821,  0.000115669,  0.000144182, 442.154307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000144182,  0.000115669
2017-03-23 16:36:56.908585, slv, 42010afffe8a0002(unknown)/1,  0.000117688, -0.000004066,  0.000115669,  0.000083062, 440.333307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000083062,  0.000115669
2017-03-23 16:36:57.199619, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000004066,  0.000103442,  0.000083062, 436.267307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000083062,  0.000103442
2017-03-23 16:36:57.743533, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000004066,  0.000137307,  0.000083062, 436.267307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000083062,  0.000137307
2017-03-23 16:36:57.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000012088,  0.000137307,  0.000127577, 436.267307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000127577,  0.000137307
2017-03-23 16:36:58.867336, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000012088,  0.000110626,  0.000127577, 424.179307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000127577,  0.000110626
2017-03-23 16:36:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117087,  0.000003999,  0.000110626,  0.000114634, 424.179307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000114634,  0.000110626
2017-03-23 16:36:59.818776, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000003999,  0.000125771,  0.000114634, 428.178307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000114634,  0.000125771
2017-03-23 16:36:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117127,  0.000007155,  0.000125771,  0.000133889, 428.178307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000133889,  0.000125771
2017-03-23 16:37:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117127, -0.000012044,  0.000125771,  0.000076277, 435.333307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000076277,  0.000125771
2017-03-23 16:37:01.286470, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000012044,  0.000121988,  0.000076277, 423.289307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000076277,  0.000121988
2017-03-23 16:37:01.908541, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000024918,  0.000121988,  0.000108024, 423.289307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000108024,  0.000121988
2017-03-23 16:37:02.551982, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000024918,  0.000106036,  0.000108024, 398.371307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000108024,  0.000106036
2017-03-23 16:37:02.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116792, -0.000009348,  0.000106036,  0.000107082, 398.371307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000107082,  0.000106036
2017-03-23 16:37:03.680311, slv, 42010afffe8a0002(unknown)/1,  0.000116618, -0.000009348,  0.000101497,  0.000107082, 389.023307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000107082,  0.000101497
2017-03-23 16:37:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116618,  0.000014339,  0.000101497,  0.000155007, 389.023307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000155007,  0.000101497
2017-03-23 16:37:04.219121, slv, 42010afffe8a0002(unknown)/1,  0.000116699,  0.000014339,  0.000123665,  0.000155007, 403.362307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000155007,  0.000123665
2017-03-23 16:37:04.747795, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000014339,  0.000111680,  0.000155007, 403.362307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000155007,  0.000111680
2017-03-23 16:37:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117006,  0.000017407,  0.000111680,  0.000113431, 403.362307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000113431,  0.000111680
2017-03-23 16:37:05.706581, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000017407,  0.000101462,  0.000113431, 420.769307617, D, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000113431,  0.000101462
2017-03-23 16:37:05.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117059,  0.000008636,  0.000101462,  0.000137905, 420.769307617, S, 0.000115658, 609, -0.000001029, 12550, 433, 38,  0.000137905,  0.000101462
2017-03-23 16:37:06.908645, slv, 42010afffe8a0002(unknown)/1,  0.000117059, -0.000000898,  0.000101462,  0.000094416, 429.405307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000094416,  0.000101462
2017-03-23 16:37:07.685009, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000000898,  0.000111535,  0.000094416, 428.507307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000094416,  0.000111535
2017-03-23 16:37:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000008569,  0.000111535,  0.000122379, 428.507307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000122379,  0.000111535
2017-03-23 16:37:08.741663, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000008569,  0.000090660,  0.000122379, 419.938307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000122379,  0.000090660
2017-03-23 16:37:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000006058,  0.000090660,  0.000099065, 419.938307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000099065,  0.000090660
2017-03-23 16:37:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000006769,  0.000090660,  0.000120767, 413.880307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000120767,  0.000090660
2017-03-23 16:37:09.923894, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000006769,  0.000125493,  0.000120767, 407.111307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000120767,  0.000125493
2017-03-23 16:37:10.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116656, -0.000000877,  0.000125493,  0.000110820, 407.111307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000110820,  0.000125493
2017-03-23 16:37:11.316032, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000000877,  0.000099560,  0.000110820, 406.234307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000110820,  0.000099560
2017-03-23 16:37:11.908660, slv, 42010afffe8a0002(unknown)/1,  0.000116617, -0.000010268,  0.000099560,  0.000101916, 406.234307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000101916,  0.000099560
2017-03-23 16:37:12.248254, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000010268,  0.000123679,  0.000101916, 395.966307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000101916,  0.000123679
2017-03-23 16:37:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000013877,  0.000123679,  0.000103444, 395.966307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000103444,  0.000123679
2017-03-23 16:37:12.986135, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000013877,  0.000097368,  0.000103444, 382.089307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000103444,  0.000097368
2017-03-23 16:37:13.373282, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000013877,  0.000101771,  0.000103444, 382.089307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000103444,  0.000101771
2017-03-23 16:37:13.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000018308,  0.000101771,  0.000165782, 382.089307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000165782,  0.000101771
2017-03-23 16:37:14.105474, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000018308,  0.000103693,  0.000165782, 400.397307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000165782,  0.000103693
2017-03-23 16:37:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116151,  0.000011423,  0.000103693,  0.000089327, 400.397307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000089327,  0.000103693
2017-03-23 16:37:15.823163, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000011423,  0.000104217,  0.000089327, 411.820307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000089327,  0.000104217
2017-03-23 16:37:15.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000003272,  0.000104217,  0.000149513, 411.820307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000149513,  0.000104217
2017-03-23 16:37:16.908599, slv, 42010afffe8a0002(unknown)/1,  0.000116145,  0.000012376,  0.000104217,  0.000107528, 415.092307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000107528,  0.000104217
2017-03-23 16:37:17.485520, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000012376,  0.000117528,  0.000107528, 427.468307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000107528,  0.000117528
2017-03-23 16:37:17.727525, slv, 42010afffe8a0002(unknown)/1,  0.000115860,  0.000012376,  0.000104275,  0.000107528, 427.468307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000107528,  0.000104275
2017-03-23 16:37:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000009478,  0.000104275,  0.000105520, 427.468307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000105520,  0.000104275
2017-03-23 16:37:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115860, -0.000021183,  0.000104275,  0.000083833, 417.990307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000083833,  0.000104275
2017-03-23 16:37:19.268095, slv, 42010afffe8a0002(unknown)/1,  0.000115584, -0.000021183,  0.000097062,  0.000083833, 396.807307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000083833,  0.000097062
2017-03-23 16:37:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115584,  0.000003860,  0.000097062,  0.000155330, 396.807307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000155330,  0.000097062
2017-03-23 16:37:20.572363, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000003860,  0.000102887,  0.000155330, 400.667307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000155330,  0.000102887
2017-03-23 16:37:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115493,  0.000010376,  0.000102887,  0.000096498, 400.667307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000096498,  0.000102887
2017-03-23 16:37:21.904683, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000010376,  0.000087696,  0.000096498, 411.043307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000096498,  0.000087696
2017-03-23 16:37:21.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000017717,  0.000087696,  0.000098976, 411.043307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000098976,  0.000087696
2017-03-23 16:37:22.562902, slv, 42010afffe8a0002(unknown)/1,  0.000115098, -0.000017717,  0.000096912,  0.000098976, 393.326307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000098976,  0.000096912
2017-03-23 16:37:22.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115098,  0.000002247,  0.000096912,  0.000136033, 393.326307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000136033,  0.000096912
2017-03-23 16:37:23.883588, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000002247,  0.000113338,  0.000136033, 395.573307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000136033,  0.000113338
2017-03-23 16:37:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000019540,  0.000113338,  0.000133185, 395.573307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000133185,  0.000113338
2017-03-23 16:37:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115039,  0.000003090,  0.000113338,  0.000103072, 415.113307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000103072,  0.000113338
2017-03-23 16:37:25.580585, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000003090,  0.000111194,  0.000103072, 418.203307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000103072,  0.000111194
2017-03-23 16:37:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115053,  0.000001269,  0.000111194,  0.000129557, 418.203307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000129557,  0.000111194
2017-03-23 16:37:26.244577, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000001269,  0.000122276,  0.000129557, 419.472307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000129557,  0.000122276
2017-03-23 16:37:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000004293,  0.000122276,  0.000091986, 419.472307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000091986,  0.000122276
2017-03-23 16:37:27.848582, slv, 42010afffe8a0002(unknown)/1,  0.000115064, -0.000004293,  0.000113397,  0.000091986, 415.179307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000091986,  0.000113397
2017-03-23 16:37:27.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000002942,  0.000113397,  0.000144038, 415.179307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000144038,  0.000113397
2017-03-23 16:37:28.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115064,  0.000021930,  0.000113397,  0.000129951, 418.121307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000129951,  0.000113397
2017-03-23 16:37:29.005192, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000021930,  0.000121642,  0.000129951, 440.051307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000129951,  0.000121642
2017-03-23 16:37:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115051,  0.000011319,  0.000121642,  0.000122804, 440.051307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000122804,  0.000121642
2017-03-23 16:37:30.424972, slv, 42010afffe8a0002(unknown)/1,  0.000115139,  0.000011319,  0.000108358,  0.000122804, 451.370307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000122804,  0.000108358
2017-03-23 16:37:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115139, -0.000008430,  0.000108358,  0.000090526, 451.370307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000090526,  0.000108358
2017-03-23 16:37:31.802924, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000008430,  0.000141306,  0.000090526, 442.940307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000090526,  0.000141306
2017-03-23 16:37:31.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000003496,  0.000141306,  0.000146754, 442.940307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000146754,  0.000141306
2017-03-23 16:37:32.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115149,  0.000009439,  0.000141306,  0.000102422, 446.436307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000102422,  0.000141306
2017-03-23 16:37:33.503136, slv, 42010afffe8a0002(unknown)/1,  0.000115011,  0.000009439,  0.000090922,  0.000102422, 455.875307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000102422,  0.000090922
2017-03-23 16:37:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000009556,  0.000090922,  0.000108624, 455.875307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000108624,  0.000090922
2017-03-23 16:37:34.046570, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000009556,  0.000104373,  0.000108624, 446.319307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000108624,  0.000104373
2017-03-23 16:37:34.375743, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000009556,  0.000114056,  0.000108624, 446.319307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000108624,  0.000114056
2017-03-23 16:37:34.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114709,  0.000005896,  0.000114056,  0.000132887, 446.319307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000132887,  0.000114056
2017-03-23 16:37:35.543640, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000005896,  0.000122996,  0.000132887, 452.215307617, D, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000132887,  0.000122996
2017-03-23 16:37:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114786,  0.000019129,  0.000122996,  0.000134866, 452.215307617, S, 0.000116916, 836, 0.000001647, 13186, 423, 21,  0.000134866,  0.000122996
2017-03-23 16:37:36.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000004736,  0.000122996,  0.000085233, 471.344307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000085233,  0.000122996
2017-03-23 16:37:37.352436, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000004736,  0.000133612,  0.000085233, 466.608307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000085233,  0.000133612
2017-03-23 16:37:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114847, -0.000001519,  0.000133612,  0.000141362, 466.608307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000141362,  0.000133612
2017-03-23 16:37:38.809828, slv, 42010afffe8a0002(unknown)/1,  0.000115158, -0.000001519,  0.000178925,  0.000141362, 465.089307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000141362,  0.000178925
2017-03-23 16:37:38.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000006706,  0.000178925,  0.000102055, 465.089307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000102055,  0.000178925
2017-03-23 16:37:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115158,  0.000018576,  0.000178925,  0.000165413, 471.795307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000165413,  0.000178925
2017-03-23 16:37:40.516252, slv, 42010afffe8a0002(unknown)/1,  0.000115660,  0.000018576,  0.000103555,  0.000165413, 490.371307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000165413,  0.000103555
2017-03-23 16:37:40.853514, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000018576,  0.000128645,  0.000165413, 490.371307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000165413,  0.000128645
2017-03-23 16:37:40.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116052,  0.000004799,  0.000128645,  0.000075395, 490.371307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000075395,  0.000128645
2017-03-23 16:37:41.269462, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000004799,  0.000146143,  0.000075395, 495.170307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000075395,  0.000146143
2017-03-23 16:37:41.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000014621,  0.000146143,  0.000127667, 495.170307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000127667,  0.000146143
2017-03-23 16:37:42.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116253, -0.000007868,  0.000146143,  0.000089103, 480.549307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089103,  0.000146143
2017-03-23 16:37:42.954230, slv, 42010afffe8a0002(unknown)/1,  0.000116130, -0.000007868,  0.000122785,  0.000089103, 472.681307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089103,  0.000122785
2017-03-23 16:37:43.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000001226,  0.000122785,  0.000145733, 472.681307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000145733,  0.000122785
2017-03-23 16:37:44.348102, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000001226,  0.000138298,  0.000145733, 473.907307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000145733,  0.000138298
2017-03-23 16:37:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000009645,  0.000138298,  0.000105941, 473.907307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105941,  0.000138298
2017-03-23 16:37:45.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116253,  0.000003192,  0.000138298,  0.000132950, 483.552307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000132950,  0.000138298
2017-03-23 16:37:45.946007, slv, 42010afffe8a0002(unknown)/1,  0.000116505,  0.000003192,  0.000112551,  0.000132950, 486.744307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000132950,  0.000112551
2017-03-23 16:37:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000005178,  0.000112551,  0.000089453, 486.744307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089453,  0.000112551
2017-03-23 16:37:47.022823, slv, 42010afffe8a0002(unknown)/1,  0.000116473, -0.000005178,  0.000122817,  0.000089453, 481.566307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089453,  0.000122817
2017-03-23 16:37:47.348658, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000005178,  0.000120146,  0.000089453, 481.566307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089453,  0.000120146
2017-03-23 16:37:47.684398, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000005178,  0.000104981,  0.000089453, 481.566307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089453,  0.000104981
2017-03-23 16:37:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000008677,  0.000104981,  0.000160468, 481.566307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000160468,  0.000104981
2017-03-23 16:37:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000011515,  0.000104981,  0.000094686, 490.243307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000094686,  0.000104981
2017-03-23 16:37:49.148113, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000011515,  0.000101179,  0.000094686, 501.758307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000094686,  0.000101179
2017-03-23 16:37:49.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115773,  0.000019613,  0.000101179,  0.000176376, 501.758307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000176376,  0.000101179
2017-03-23 16:37:50.206035, slv, 42010afffe8a0002(unknown)/1,  0.000115831,  0.000019613,  0.000105689,  0.000176376, 521.371307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000176376,  0.000105689
2017-03-23 16:37:50.259503, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000019613,  0.000206662,  0.000176376, 521.371307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000176376,  0.000206662
2017-03-23 16:37:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116619,  0.000014770,  0.000206662,  0.000085557, 521.371307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000085557,  0.000206662
2017-03-23 16:37:51.385248, slv, 42010afffe8a0002(unknown)/1,  0.000117082,  0.000014770,  0.000116425,  0.000085557, 536.141307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000085557,  0.000116425
2017-03-23 16:37:51.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117082, -0.000001882,  0.000116425,  0.000144380, 536.141307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000144380,  0.000116425
2017-03-23 16:37:52.684981, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000001882,  0.000094893,  0.000144380, 534.259307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000144380,  0.000094893
2017-03-23 16:37:52.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000019586,  0.000094893,  0.000050506, 534.259307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000050506,  0.000094893
2017-03-23 16:37:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116976, -0.000019967,  0.000094893,  0.000143513, 514.673307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000143513,  0.000094893
2017-03-23 16:37:54.278718, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000019967,  0.000114748,  0.000143513, 494.706307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000143513,  0.000114748
2017-03-23 16:37:54.708760, slv, 42010afffe8a0002(unknown)/1,  0.000117287, -0.000019967,  0.000116568,  0.000143513, 494.706307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000143513,  0.000116568
2017-03-23 16:37:54.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117287,  0.000007297,  0.000116568,  0.000105344, 494.706307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105344,  0.000116568
2017-03-23 16:37:55.340699, slv, 42010afffe8a0002(unknown)/1,  0.000117395,  0.000007297,  0.000131454,  0.000105344, 502.003307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105344,  0.000131454
2017-03-23 16:37:55.592466, slv, 42010afffe8a0002(unknown)/1,  0.000117505,  0.000007297,  0.000155589,  0.000105344, 502.003307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105344,  0.000155589
2017-03-23 16:37:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000002519,  0.000155589,  0.000124410, 502.003307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000124410,  0.000155589
2017-03-23 16:37:56.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117505, -0.000010545,  0.000155589,  0.000089511, 499.484307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089511,  0.000155589
2017-03-23 16:37:57.342884, slv, 42010afffe8a0002(unknown)/1,  0.000117486, -0.000010545,  0.000114732,  0.000089511, 488.939307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089511,  0.000114732
2017-03-23 16:37:57.671617, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000010545,  0.000128786,  0.000089511, 488.939307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000089511,  0.000128786
2017-03-23 16:37:57.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117301,  0.000003002,  0.000128786,  0.000151299, 488.939307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000151299,  0.000128786
2017-03-23 16:37:58.587180, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000003002,  0.000121644,  0.000151299, 491.941307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000151299,  0.000121644
2017-03-23 16:37:58.907468, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000044719,  0.000121644,  0.000172827, 491.941307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000172827,  0.000121644
2017-03-23 16:37:59.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117387,  0.000038883,  0.000121644,  0.000139713, 536.660307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000139713,  0.000121644
2017-03-23 16:37:59.941519, slv, 42010afffe8a0002(unknown)/1,  0.000117601,  0.000038883,  0.000111685,  0.000139713, 575.543307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000139713,  0.000111685
2017-03-23 16:38:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117601, -0.000007104,  0.000111685,  0.000081066, 575.543307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000081066,  0.000111685
2017-03-23 16:38:01.426740, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000007104,  0.000131844,  0.000081066, 568.439307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000081066,  0.000131844
2017-03-23 16:38:01.762002, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000007104,  0.000134274,  0.000081066, 568.439307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000081066,  0.000134274
2017-03-23 16:38:01.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117413, -0.000029717,  0.000134274,  0.000094513, 568.439307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000094513,  0.000134274
2017-03-23 16:38:02.494072, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000029717,  0.000127989,  0.000094513, 538.722307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000094513,  0.000127989
2017-03-23 16:38:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117289, -0.000007350,  0.000127989,  0.000125489, 538.722307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000125489,  0.000127989
2017-03-23 16:38:03.679448, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000007350,  0.000119669,  0.000125489, 531.372307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000125489,  0.000119669
2017-03-23 16:38:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117283, -0.000001644,  0.000119669,  0.000105794, 531.372307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105794,  0.000119669
2017-03-23 16:38:04.557997, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000001644,  0.000149285,  0.000105794, 529.728307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000105794,  0.000149285
2017-03-23 16:38:04.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117405, -0.000039857,  0.000149285,  0.000049179, 529.728307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000049179,  0.000149285
2017-03-23 16:38:05.618935, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000039857,  0.000133577,  0.000049179, 489.871307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000049179,  0.000133577
2017-03-23 16:38:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117281, -0.000042147,  0.000133577,  0.000101212, 489.871307617, S, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000101212,  0.000133577
2017-03-23 16:38:05.972084, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000042147,  0.000141005,  0.000101212, 447.724307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000101212,  0.000141005
2017-03-23 16:38:06.659188, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000042147,  0.000144049,  0.000101212, 447.724307617, D, 0.000115630, 692, 0.000001398, 11295, 421, 22,  0.000101212,  0.000144049
2017-03-23 16:38:06.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117183, -0.000024000,  0.000144049,  0.000085250, 447.724307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000085250,  0.000144049
2017-03-23 16:38:07.177336, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000024000,  0.000141281,  0.000085250, 423.724307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000085250,  0.000141281
2017-03-23 16:38:07.236841, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000024000,  0.000109241,  0.000085250, 423.724307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000085250,  0.000109241
2017-03-23 16:38:07.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117008, -0.000003982,  0.000109241,  0.000140976, 423.724307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000140976,  0.000109241
2017-03-23 16:38:08.260989, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000003982,  0.000121979,  0.000140976, 419.742307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000140976,  0.000121979
2017-03-23 16:38:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116967,  0.000012209,  0.000121979,  0.000117417, 419.742307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000117417,  0.000121979
2017-03-23 16:38:09.195005, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000012209,  0.000116050,  0.000117417, 431.951307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000117417,  0.000116050
2017-03-23 16:38:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000027791,  0.000116050,  0.000172211, 431.951307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000172211,  0.000116050
2017-03-23 16:38:10.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117079, -0.000000253,  0.000116050,  0.000061441, 459.742307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000061441,  0.000116050
2017-03-23 16:38:10.939238, slv, 42010afffe8a0002(unknown)/1,  0.000116884, -0.000000253,  0.000123584,  0.000061441, 459.489307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000061441,  0.000123584
2017-03-23 16:38:11.356964, slv, 42010afffe8a0002(unknown)/1,  0.000116470, -0.000000253,  0.000115090,  0.000061441, 459.489307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000061441,  0.000115090
2017-03-23 16:38:11.888817, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000000253,  0.000110351,  0.000061441, 459.489307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000061441,  0.000110351
2017-03-23 16:38:11.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000026214,  0.000110351,  0.000119222, 459.489307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000119222,  0.000110351
2017-03-23 16:38:12.709614, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000026214,  0.000112550,  0.000119222, 433.275307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000119222,  0.000112550
2017-03-23 16:38:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115775, -0.000021137,  0.000112550,  0.000070290, 433.275307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000070290,  0.000112550
2017-03-23 16:38:13.453064, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000021137,  0.000089521,  0.000070290, 412.138307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000070290,  0.000089521
2017-03-23 16:38:13.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115496, -0.000018180,  0.000089521,  0.000124620, 412.138307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000124620,  0.000089521
2017-03-23 16:38:14.320539, slv, 42010afffe8a0002(unknown)/1,  0.000115289, -0.000018180,  0.000124453,  0.000124620, 393.958307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000124620,  0.000124453
2017-03-23 16:38:14.604798, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000018180,  0.000059817,  0.000124620, 393.958307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000124620,  0.000059817
2017-03-23 16:38:14.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115181, -0.000002866,  0.000059817,  0.000100324, 393.958307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000100324,  0.000059817
2017-03-23 16:38:15.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000012030,  0.000059817,  0.000154098, 391.092307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000154098,  0.000059817
2017-03-23 16:38:16.406149, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000012030,  0.000101970,  0.000154098, 403.122307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000154098,  0.000101970
2017-03-23 16:38:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115102,  0.000016212,  0.000101970,  0.000108609, 403.122307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000108609,  0.000101970
2017-03-23 16:38:17.326669, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000016212,  0.000121666,  0.000108609, 419.334307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000108609,  0.000121666
2017-03-23 16:38:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000006276,  0.000121666,  0.000134247, 419.334307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000134247,  0.000121666
2017-03-23 16:38:18.736813, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000006276,  0.000104776,  0.000134247, 425.610307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000134247,  0.000104776
2017-03-23 16:38:18.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115236,  0.000000692,  0.000104776,  0.000097575, 425.610307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000097575,  0.000104776
2017-03-23 16:38:19.837632, slv, 42010afffe8a0002(unknown)/1,  0.000115187,  0.000000692,  0.000111732,  0.000097575, 426.302307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000097575,  0.000111732
2017-03-23 16:38:19.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115187, -0.000005454,  0.000111732,  0.000121940, 426.302307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000121940,  0.000111732
2017-03-23 16:38:20.351743, slv, 42010afffe8a0002(unknown)/1,  0.000115183, -0.000005454,  0.000128577,  0.000121940, 420.848307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000121940,  0.000128577
2017-03-23 16:38:20.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000003441,  0.000128577,  0.000115313, 420.848307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000115313,  0.000128577
2017-03-23 16:38:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115183,  0.000009174,  0.000128577,  0.000133402, 424.289307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000133402,  0.000128577
2017-03-23 16:38:22.191768, slv, 42010afffe8a0002(unknown)/1,  0.000115350,  0.000009174,  0.000119518,  0.000133402, 433.463307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000133402,  0.000119518
2017-03-23 16:38:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000008118,  0.000119518,  0.000080896, 433.463307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000080896,  0.000119518
2017-03-23 16:38:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115350, -0.000007673,  0.000119518,  0.000134459, 425.345307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000134459,  0.000119518
2017-03-23 16:38:23.924307, slv, 42010afffe8a0002(unknown)/1,  0.000115583, -0.000007673,  0.000133584,  0.000134459, 417.672307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000134459,  0.000133584
2017-03-23 16:38:24.689905, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000007673,  0.000096961,  0.000134459, 417.672307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000134459,  0.000096961
2017-03-23 16:38:24.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000015493,  0.000096961,  0.000065634, 417.672307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000065634,  0.000096961
2017-03-23 16:38:25.907472, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000001492,  0.000096961,  0.000162838, 402.179307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000162838,  0.000096961
2017-03-23 16:38:26.280350, slv, 42010afffe8a0002(unknown)/1,  0.000115912, -0.000001492,  0.000115738,  0.000162838, 400.687307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000162838,  0.000115738
2017-03-23 16:38:26.341489, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000001492,  0.000107102,  0.000162838, 400.687307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000162838,  0.000107102
2017-03-23 16:38:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116244,  0.000015656,  0.000107102,  0.000100445, 400.687307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000100445,  0.000107102
2017-03-23 16:38:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116244, -0.000008970,  0.000107102,  0.000114102, 416.343307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000114102,  0.000107102
2017-03-23 16:38:28.022551, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000008970,  0.000120614,  0.000114102, 407.373307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000114102,  0.000120614
2017-03-23 16:38:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000014259,  0.000120614,  0.000090023, 407.373307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000090023,  0.000120614
2017-03-23 16:38:28.967095, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000014259,  0.000130547,  0.000090023, 393.114307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000090023,  0.000130547
2017-03-23 16:38:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116359, -0.000016426,  0.000130547,  0.000109882, 393.114307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000109882,  0.000130547
2017-03-23 16:38:30.513291, slv, 42010afffe8a0002(unknown)/1,  0.000116373, -0.000016426,  0.000138615,  0.000109882, 376.688307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000109882,  0.000138615
2017-03-23 16:38:30.529238, slv, 42010afffe8a0002(unknown)/1,  0.000116311, -0.000016426,  0.000091336,  0.000109882, 376.688307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000109882,  0.000091336
2017-03-23 16:38:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000001319,  0.000091336,  0.000125425, 376.688307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000125425,  0.000091336
2017-03-23 16:38:31.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116311,  0.000008787,  0.000091336,  0.000124771, 378.007307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000124771,  0.000091336
2017-03-23 16:38:32.205660, slv, 42010afffe8a0002(unknown)/1,  0.000116116,  0.000008787,  0.000089256,  0.000124771, 386.794307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000124771,  0.000089256
2017-03-23 16:38:32.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116116, -0.000014667,  0.000089256,  0.000078322, 386.794307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000078322,  0.000089256
2017-03-23 16:38:32.937134, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000014667,  0.000124661,  0.000078322, 372.127307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000078322,  0.000124661
2017-03-23 16:38:33.831489, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000014667,  0.000102803,  0.000078322, 372.127307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000078322,  0.000102803
2017-03-23 16:38:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000011991,  0.000102803,  0.000129433, 372.127307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000129433,  0.000102803
2017-03-23 16:38:34.568754, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000011991,  0.000096120,  0.000129433, 360.136307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000129433,  0.000096120
2017-03-23 16:38:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000002847,  0.000096120,  0.000095896, 360.136307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000095896,  0.000096120
2017-03-23 16:38:35.653246, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000002847,  0.000101230,  0.000095896, 357.289307617, D, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000095896,  0.000101230
2017-03-23 16:38:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000003141,  0.000101230,  0.000141039, 357.289307617, S, 0.000116737, 753, -0.000000787, 19001, 502, 31,  0.000141039,  0.000101230
2017-03-23 16:38:36.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000008210,  0.000101230,  0.000105881, 360.430307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000105881,  0.000101230
2017-03-23 16:38:37.234478, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000008210,  0.000091529,  0.000105881, 368.640307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000105881,  0.000091529
2017-03-23 16:38:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000009701,  0.000091529,  0.000143760, 368.640307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000143760,  0.000091529
2017-03-23 16:38:38.489804, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000009701,  0.000111530,  0.000143760, 378.341307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000143760,  0.000111530
2017-03-23 16:38:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000006288,  0.000111530,  0.000098767, 378.341307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000098767,  0.000111530
2017-03-23 16:38:39.633619, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000006288,  0.000108962,  0.000098767, 384.629307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000098767,  0.000108962
2017-03-23 16:38:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114974,  0.000003298,  0.000108962,  0.000137765, 384.629307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000137765,  0.000108962
2017-03-23 16:38:40.238833, slv, 42010afffe8a0002(unknown)/1,  0.000114903,  0.000003298,  0.000096100,  0.000137765, 387.927307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000137765,  0.000096100
2017-03-23 16:38:40.428083, slv, 42010afffe8a0002(unknown)/1,  0.000115032,  0.000003298,  0.000120980,  0.000137765, 387.927307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000137765,  0.000120980
2017-03-23 16:38:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000007646,  0.000120980,  0.000076950, 387.927307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000076950,  0.000120980
2017-03-23 16:38:41.315937, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000007646,  0.000112978,  0.000076950, 380.281307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000076950,  0.000112978
2017-03-23 16:38:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000006013,  0.000112978,  0.000141043, 380.281307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000141043,  0.000112978
2017-03-23 16:38:42.338777, slv, 42010afffe8a0002(unknown)/1,  0.000114875, -0.000006013,  0.000100221,  0.000141043, 374.268307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000141043,  0.000100221
2017-03-23 16:38:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114875,  0.000001727,  0.000100221,  0.000092272, 374.268307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000092272,  0.000100221
2017-03-23 16:38:43.059709, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000001727,  0.000117332,  0.000092272, 375.995307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000092272,  0.000117332
2017-03-23 16:38:43.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114841,  0.000014238,  0.000117332,  0.000165919, 375.995307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000165919,  0.000117332
2017-03-23 16:38:44.768187, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000014238,  0.000117122,  0.000165919, 390.233307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000165919,  0.000117122
2017-03-23 16:38:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000017176,  0.000117122,  0.000098245, 390.233307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000098245,  0.000117122
2017-03-23 16:38:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114971,  0.000019064,  0.000117122,  0.000169826, 407.409307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000169826,  0.000117122
2017-03-23 16:38:46.534427, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000019064,  0.000182341,  0.000169826, 426.473307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000169826,  0.000182341
2017-03-23 16:38:46.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000015157,  0.000182341,  0.000091115, 426.473307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000091115,  0.000182341
2017-03-23 16:38:47.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000016298,  0.000182341,  0.000107600, 441.630307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000107600,  0.000182341
2017-03-23 16:38:48.122493, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000016298,  0.000106237,  0.000107600, 425.332307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000107600,  0.000106237
2017-03-23 16:38:48.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000018793,  0.000106237,  0.000086529, 425.332307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000086529,  0.000106237
2017-03-23 16:38:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000008039,  0.000106237,  0.000129513, 406.539307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000129513,  0.000106237
2017-03-23 16:38:50.115355, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000008039,  0.000124467,  0.000129513, 398.500307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000129513,  0.000124467
2017-03-23 16:38:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000002077,  0.000124467,  0.000106775, 398.500307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000106775,  0.000124467
2017-03-23 16:38:51.682578, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000002077,  0.000144275,  0.000106775, 400.577307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000106775,  0.000144275
2017-03-23 16:38:51.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116233,  0.000003070,  0.000144275,  0.000131671, 400.577307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000131671,  0.000144275
2017-03-23 16:38:52.191127, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000003070,  0.000116234,  0.000131671, 403.647307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000131671,  0.000116234
2017-03-23 16:38:52.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000002352,  0.000116234,  0.000096224, 403.647307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000096224,  0.000116234
2017-03-23 16:38:53.593930, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000002352,  0.000099794,  0.000096224, 401.295307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000096224,  0.000099794
2017-03-23 16:38:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116282, -0.000013190,  0.000099794,  0.000110044, 401.295307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000110044,  0.000099794
2017-03-23 16:38:54.261760, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000013190,  0.000105344,  0.000110044, 388.105307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000110044,  0.000105344
2017-03-23 16:38:54.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116072, -0.000006163,  0.000105344,  0.000109983, 388.105307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000109983,  0.000105344
2017-03-23 16:38:55.284300, slv, 42010afffe8a0002(unknown)/1,  0.000115969, -0.000006163,  0.000112527,  0.000109983, 381.942307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000109983,  0.000112527
2017-03-23 16:38:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115969,  0.000010198,  0.000112527,  0.000142454, 381.942307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000142454,  0.000112527
2017-03-23 16:38:56.527014, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000010198,  0.000086844,  0.000142454, 392.140307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000142454,  0.000086844
2017-03-23 16:38:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115922,  0.000000618,  0.000086844,  0.000090674, 392.140307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000090674,  0.000086844
2017-03-23 16:38:56.927188, slv, 42010afffe8a0002(unknown)/1,  0.000115799,  0.000000618,  0.000112247,  0.000090674, 392.758307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000090674,  0.000112247
2017-03-23 16:38:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115799, -0.000016841,  0.000112247,  0.000107364, 392.758307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000107364,  0.000112247
2017-03-23 16:38:58.715226, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000016841,  0.000105700,  0.000107364, 375.917307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000107364,  0.000105700
2017-03-23 16:38:58.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115615, -0.000009423,  0.000105700,  0.000105202, 375.917307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000105202,  0.000105700
2017-03-23 16:38:59.548155, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000009423,  0.000101410,  0.000105202, 366.494307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000105202,  0.000101410
2017-03-23 16:38:59.907424, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000009892,  0.000101410,  0.000145644, 366.494307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000145644,  0.000101410
2017-03-23 16:39:00.009369, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000009892,  0.000095544,  0.000145644, 376.386307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000145644,  0.000095544
2017-03-23 16:39:00.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000005300,  0.000095544,  0.000095797, 376.386307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000095797,  0.000095544
2017-03-23 16:39:01.478312, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000005300,  0.000100001,  0.000095797, 381.686307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000095797,  0.000100001
2017-03-23 16:39:01.907477, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000008606,  0.000100001,  0.000152106, 381.686307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000152106,  0.000100001
2017-03-23 16:39:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115297,  0.000015219,  0.000100001,  0.000108926, 390.292307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000108926,  0.000100001
2017-03-23 16:39:03.255688, slv, 42010afffe8a0002(unknown)/1,  0.000115136,  0.000015219,  0.000115133,  0.000108926, 405.511307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000108926,  0.000115133
2017-03-23 16:39:03.262813, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000015219,  0.000090219,  0.000108926, 405.511307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000108926,  0.000090219
2017-03-23 16:39:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114990,  0.000020346,  0.000090219,  0.000162052, 405.511307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000162052,  0.000090219
2017-03-23 16:39:04.747724, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000020346,  0.000098317,  0.000162052, 425.857307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000162052,  0.000098317
2017-03-23 16:39:04.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000014724,  0.000098317,  0.000097373, 425.857307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000097373,  0.000098317
2017-03-23 16:39:05.907517, slv, 42010afffe8a0002(unknown)/1,  0.000114988,  0.000006061,  0.000098317,  0.000144725, 440.581307617, S, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000144725,  0.000098317
2017-03-23 16:39:06.201318, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000006061,  0.000099854,  0.000144725, 446.642307617, D, 0.000115928, 658, -0.000002910, 13034, 408, 27,  0.000144725,  0.000099854
2017-03-23 16:39:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115164,  0.000004124,  0.000099854,  0.000093676, 446.642307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093676,  0.000099854
2017-03-23 16:39:06.939886, slv, 42010afffe8a0002(unknown)/1,  0.000115127,  0.000004124,  0.000112928,  0.000093676, 450.766307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093676,  0.000112928
2017-03-23 16:39:07.319018, slv, 42010afffe8a0002(unknown)/1,  0.000114925,  0.000004124,  0.000108463,  0.000093676, 450.766307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093676,  0.000108463
2017-03-23 16:39:07.509766, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000004124,  0.000119299,  0.000093676, 450.766307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093676,  0.000119299
2017-03-23 16:39:07.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000013706,  0.000119299,  0.000108826, 450.766307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000108826,  0.000119299
2017-03-23 16:39:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000012054,  0.000119299,  0.000096566, 437.060307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000096566,  0.000119299
2017-03-23 16:39:09.332594, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000012054,  0.000119216,  0.000096566, 425.006307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000096566,  0.000119216
2017-03-23 16:39:09.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000003807,  0.000119216,  0.000125204, 425.006307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000125204,  0.000119216
2017-03-23 16:39:10.907270, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000024784,  0.000119216,  0.000054495, 421.199307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000054495,  0.000119216
2017-03-23 16:39:11.292826, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000024784,  0.000110643,  0.000054495, 396.415307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000054495,  0.000110643
2017-03-23 16:39:11.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000041140,  0.000110643,  0.000092188, 396.415307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000092188,  0.000110643
2017-03-23 16:39:12.738774, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000041140,  0.000128798,  0.000092188, 355.275307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000092188,  0.000128798
2017-03-23 16:39:12.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000003713,  0.000128798,  0.000128768, 355.275307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000128768,  0.000128798
2017-03-23 16:39:13.705265, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000003713,  0.000096352,  0.000128768, 351.562307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000128768,  0.000096352
2017-03-23 16:39:13.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114013,  0.000026916,  0.000096352,  0.000153130, 351.562307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000153130,  0.000096352
2017-03-23 16:39:14.270763, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000026916,  0.000278035,  0.000153130, 378.478307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000153130,  0.000278035
2017-03-23 16:39:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114795,  0.000005004,  0.000278035,  0.000085686, 378.478307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000085686,  0.000278035
2017-03-23 16:39:15.905500, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000005004,  0.000113349,  0.000085686, 383.482307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000085686,  0.000113349
2017-03-23 16:39:15.907281, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000029351,  0.000113349,  0.000085868, 383.482307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000085868,  0.000113349
2017-03-23 16:39:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000022696,  0.000113349,  0.000099664, 354.131307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000099664,  0.000113349
2017-03-23 16:39:17.759715, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000022696,  0.000121204,  0.000099664, 331.435307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000099664,  0.000121204
2017-03-23 16:39:17.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000001240,  0.000121204,  0.000133578, 331.435307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000133578,  0.000121204
2017-03-23 16:39:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115299,  0.000005308,  0.000121204,  0.000107637, 332.675307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000107637,  0.000121204
2017-03-23 16:39:19.347747, slv, 42010afffe8a0002(unknown)/1,  0.000115181,  0.000005308,  0.000102439,  0.000107637, 337.983307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000107637,  0.000102439
2017-03-23 16:39:19.703420, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000005308,  0.000091937,  0.000107637, 337.983307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000107637,  0.000091937
2017-03-23 16:39:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000011231,  0.000091937,  0.000145105, 337.983307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000145105,  0.000091937
2017-03-23 16:39:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000008409,  0.000091937,  0.000101674, 349.214307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000101674,  0.000091937
2017-03-23 16:39:21.266031, slv, 42010afffe8a0002(unknown)/1,  0.000114750,  0.000008409,  0.000099534,  0.000101674, 357.623307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000101674,  0.000099534
2017-03-23 16:39:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114750, -0.000004866,  0.000099534,  0.000118324, 357.623307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000118324,  0.000099534
2017-03-23 16:39:22.620045, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000004866,  0.000091041,  0.000118324, 352.757307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000118324,  0.000091041
2017-03-23 16:39:22.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000002859,  0.000091041,  0.000105269, 352.757307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000105269,  0.000091041
2017-03-23 16:39:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000003579,  0.000091041,  0.000116695, 349.898307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000116695,  0.000091041
2017-03-23 16:39:24.563727, slv, 42010afffe8a0002(unknown)/1,  0.000114367, -0.000003579,  0.000082626,  0.000116695, 346.319307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000116695,  0.000082626
2017-03-23 16:39:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000000160,  0.000082626,  0.000112553, 346.319307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000112553,  0.000082626
2017-03-23 16:39:25.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114367,  0.000009009,  0.000082626,  0.000134200, 346.479307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000134200,  0.000082626
2017-03-23 16:39:26.118933, slv, 42010afffe8a0002(unknown)/1,  0.000114257,  0.000009009,  0.000095666,  0.000134200, 355.488307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000134200,  0.000095666
2017-03-23 16:39:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114257, -0.000000267,  0.000095666,  0.000093890, 355.488307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093890,  0.000095666
2017-03-23 16:39:27.040082, slv, 42010afffe8a0002(unknown)/1,  0.000114200, -0.000000267,  0.000118764,  0.000093890, 355.221307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093890,  0.000118764
2017-03-23 16:39:27.492227, slv, 42010afffe8a0002(unknown)/1,  0.000114081, -0.000000267,  0.000119758,  0.000093890, 355.221307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000093890,  0.000119758
2017-03-23 16:39:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114081,  0.000009242,  0.000119758,  0.000152931, 355.221307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000152931,  0.000119758
2017-03-23 16:39:28.450031, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000009242,  0.000101034,  0.000152931, 364.463307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000152931,  0.000101034
2017-03-23 16:39:28.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000021267,  0.000101034,  0.000117809, 364.463307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000117809,  0.000101034
2017-03-23 16:39:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114125,  0.000016520,  0.000101034,  0.000143481, 385.730307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000143481,  0.000101034
2017-03-23 16:39:30.038714, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000016520,  0.000087275,  0.000143481, 402.250307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000143481,  0.000087275
2017-03-23 16:39:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005946,  0.000087275,  0.000096771, 402.250307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000096771,  0.000087275
2017-03-23 16:39:31.513155, slv, 42010afffe8a0002(unknown)/1,  0.000114067,  0.000005946,  0.000086378,  0.000096771, 408.196307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000096771,  0.000086378
2017-03-23 16:39:31.713571, slv, 42010afffe8a0002(unknown)/1,  0.000113800,  0.000005946,  0.000107984,  0.000096771, 408.196307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000096771,  0.000107984
2017-03-23 16:39:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000002828,  0.000107984,  0.000125609, 408.196307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000125609,  0.000107984
2017-03-23 16:39:32.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113800, -0.000003758,  0.000107984,  0.000094475, 405.368307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000094475,  0.000107984
2017-03-23 16:39:33.702322, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000003758,  0.000135676,  0.000094475, 401.610307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000094475,  0.000135676
2017-03-23 16:39:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113721, -0.000005105,  0.000135676,  0.000122836, 401.610307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000122836,  0.000135676
2017-03-23 16:39:34.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113721,  0.000010920,  0.000135676,  0.000126447, 396.505307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000126447,  0.000135676
2017-03-23 16:39:34.964650, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000010920,  0.000106389,  0.000126447, 407.425307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000126447,  0.000106389
2017-03-23 16:39:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113753,  0.000012396,  0.000106389,  0.000125820, 407.425307617, S, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000125820,  0.000106389
2017-03-23 16:39:35.997840, slv, 42010afffe8a0002(unknown)/1,  0.000113822,  0.000012396,  0.000113962,  0.000125820, 419.821307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000125820,  0.000113962
2017-03-23 16:39:36.447630, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000012396,  0.000134128,  0.000125820, 419.821307617, D, 0.000115444, 515, 0.000002874, 11208, 397, 22,  0.000125820,  0.000134128
2017-03-23 16:39:36.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000030219,  0.000134128,  0.000162368, 419.821307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000162368,  0.000134128
2017-03-23 16:39:37.178731, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000030219,  0.000122352,  0.000162368, 450.040307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000162368,  0.000122352
2017-03-23 16:39:37.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114342,  0.000036720,  0.000122352,  0.000139410, 450.040307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000139410,  0.000122352
2017-03-23 16:39:37.988995, slv, 42010afffe8a0002(unknown)/1,  0.000114551,  0.000036720,  0.000086749,  0.000139410, 486.760307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000139410,  0.000086749
2017-03-23 16:39:38.445832, slv, 42010afffe8a0002(unknown)/1,  0.000114593,  0.000036720,  0.000103401,  0.000139410, 486.760307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000139410,  0.000103401
2017-03-23 16:39:38.661834, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000036720,  0.000107104,  0.000139410, 486.760307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000139410,  0.000107104
2017-03-23 16:39:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114714,  0.000001461,  0.000107104,  0.000092568, 486.760307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000092568,  0.000107104
2017-03-23 16:39:38.925556, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000001461,  0.000135336,  0.000092568, 488.221307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000092568,  0.000135336
2017-03-23 16:39:39.908564, slv, 42010afffe8a0002(unknown)/1,  0.000114775,  0.000003159,  0.000135336,  0.000143239, 488.221307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000143239,  0.000135336
2017-03-23 16:39:40.120718, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000003159,  0.000135802,  0.000143239, 491.380307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000143239,  0.000135802
2017-03-23 16:39:40.715621, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000003159,  0.000137991,  0.000143239, 491.380307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000143239,  0.000137991
2017-03-23 16:39:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115354,  0.000017651,  0.000137991,  0.000122192, 491.380307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000122192,  0.000137991
2017-03-23 16:39:41.169933, slv, 42010afffe8a0002(unknown)/1,  0.000115563,  0.000017651,  0.000111414,  0.000122192, 509.031307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000122192,  0.000111414
2017-03-23 16:39:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115563, -0.000006165,  0.000111414,  0.000096394, 509.031307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000096394,  0.000111414
2017-03-23 16:39:42.187752, slv, 42010afffe8a0002(unknown)/1,  0.000115498, -0.000006165,  0.000115670,  0.000096394, 502.866307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000096394,  0.000115670
2017-03-23 16:39:42.742711, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000006165,  0.000103474,  0.000096394, 502.866307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000096394,  0.000103474
2017-03-23 16:39:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000018237,  0.000103474,  0.000097995, 502.866307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000097995,  0.000103474
2017-03-23 16:39:43.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115302, -0.000001075,  0.000103474,  0.000130459, 484.629307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000130459,  0.000103474
2017-03-23 16:39:44.642827, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000001075,  0.000104907,  0.000130459, 483.554307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000130459,  0.000104907
2017-03-23 16:39:44.908449, slv, 42010afffe8a0002(unknown)/1,  0.000115201,  0.000000435,  0.000104907,  0.000100915, 483.554307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000100915,  0.000104907
2017-03-23 16:39:45.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115201, -0.000008514,  0.000104907,  0.000112459, 483.989307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000112459,  0.000104907
2017-03-23 16:39:46.627150, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000008514,  0.000117462,  0.000112459, 475.475307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000112459,  0.000117462
2017-03-23 16:39:46.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115219, -0.000020803,  0.000117462,  0.000076354, 475.475307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000076354,  0.000117462
2017-03-23 16:39:47.747255, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000020803,  0.000122592,  0.000076354, 454.672307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000076354,  0.000122592
2017-03-23 16:39:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000006201,  0.000122592,  0.000141557, 454.672307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000141557,  0.000122592
2017-03-23 16:39:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000002013,  0.000122592,  0.000084606, 448.471307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000084606,  0.000122592
2017-03-23 16:39:49.282222, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000002013,  0.000126047,  0.000084606, 446.458307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000084606,  0.000126047
2017-03-23 16:39:49.908536, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000002529,  0.000126047,  0.000150442, 446.458307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000150442,  0.000126047
2017-03-23 16:39:50.907474, slv, 42010afffe8a0002(unknown)/1,  0.000114896,  0.000037700,  0.000126047,  0.000154751, 448.987307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000154751,  0.000126047
2017-03-23 16:39:51.120416, slv, 42010afffe8a0002(unknown)/1,  0.000115016,  0.000037700,  0.000124876,  0.000154751, 486.687307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000154751,  0.000124876
2017-03-23 16:39:51.828355, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000037700,  0.000110534,  0.000154751, 486.687307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000154751,  0.000110534
2017-03-23 16:39:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115347,  0.000023223,  0.000110534,  0.000121939, 486.687307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000121939,  0.000110534
2017-03-23 16:39:52.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115347, -0.000008124,  0.000110534,  0.000092507, 509.910307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000092507,  0.000110534
2017-03-23 16:39:53.718725, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000008124,  0.000105331,  0.000092507, 501.786307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000092507,  0.000105331
2017-03-23 16:39:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000018536,  0.000105331,  0.000101121, 501.786307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000101121,  0.000105331
2017-03-23 16:39:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000035278,  0.000105331,  0.000059030, 483.250307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000059030,  0.000105331
2017-03-23 16:39:55.119447, slv, 42010afffe8a0002(unknown)/1,  0.000115028, -0.000035278,  0.000120976,  0.000059030, 447.972307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000059030,  0.000120976
2017-03-23 16:39:55.181353, slv, 42010afffe8a0002(unknown)/1,  0.000114613, -0.000035278,  0.000114798,  0.000059030, 447.972307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000059030,  0.000114798
2017-03-23 16:39:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000004057,  0.000114798,  0.000179052, 447.972307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000179052,  0.000114798
2017-03-23 16:39:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114613,  0.000030858,  0.000114798,  0.000111890, 452.029307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000111890,  0.000114798
2017-03-23 16:39:57.015372, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000030858,  0.000117082,  0.000111890, 482.887307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000111890,  0.000117082
2017-03-23 16:39:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000004283,  0.000117082,  0.000108552, 482.887307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000108552,  0.000117082
2017-03-23 16:39:57.970995, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000004283,  0.000100768,  0.000108552, 478.604307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000108552,  0.000100768
2017-03-23 16:39:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000023308,  0.000100768,  0.000073548, 478.604307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000073548,  0.000100768
2017-03-23 16:39:58.953783, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000023308,  0.000102685,  0.000073548, 455.296307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000073548,  0.000102685
2017-03-23 16:39:59.239739, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000023308,  0.000108823,  0.000073548, 455.296307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000073548,  0.000108823
2017-03-23 16:39:59.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113660, -0.000012090,  0.000108823,  0.000130253, 455.296307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000130253,  0.000108823
2017-03-23 16:40:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113660,  0.000001545,  0.000108823,  0.000100158, 443.206307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000100158,  0.000108823
2017-03-23 16:40:01.153024, slv, 42010afffe8a0002(unknown)/1,  0.000113360,  0.000001545,  0.000095322,  0.000100158, 444.751307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000100158,  0.000095322
2017-03-23 16:40:01.724360, slv, 42010afffe8a0002(unknown)/1,  0.000113103,  0.000001545,  0.000091990,  0.000100158, 444.751307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000100158,  0.000091990
2017-03-23 16:40:01.907463, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000005049,  0.000091990,  0.000116508, 444.751307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000116508,  0.000091990
2017-03-23 16:40:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113103, -0.000001000,  0.000091990,  0.000107698, 439.702307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000107698,  0.000091990
2017-03-23 16:40:03.484749, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000001000,  0.000117439,  0.000107698, 438.702307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000107698,  0.000117439
2017-03-23 16:40:03.598311, slv, 42010afffe8a0002(unknown)/1,  0.000112947, -0.000001000,  0.000114163,  0.000107698, 438.702307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000107698,  0.000114163
2017-03-23 16:40:03.907420, slv, 42010afffe8a0002(unknown)/1,  0.000112947,  0.000012920,  0.000114163,  0.000144191, 438.702307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000144191,  0.000114163
2017-03-23 16:40:04.158367, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000012920,  0.000249307,  0.000144191, 451.622307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000144191,  0.000249307
2017-03-23 16:40:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113586,  0.000006232,  0.000249307,  0.000094805, 451.622307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000094805,  0.000249307
2017-03-23 16:40:05.180685, slv, 42010afffe8a0002(unknown)/1,  0.000114119,  0.000006232,  0.000102585,  0.000094805, 457.854307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000094805,  0.000102585
2017-03-23 16:40:05.908553, slv, 42010afffe8a0002(unknown)/1,  0.000114119, -0.000005899,  0.000102585,  0.000121102, 457.854307617, S, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000121102,  0.000102585
2017-03-23 16:40:06.327324, slv, 42010afffe8a0002(unknown)/1,  0.000114085, -0.000005899,  0.000129326,  0.000121102, 451.955307617, D, 0.000114434, 511, -0.000000894, 14747, 379, 33,  0.000121102,  0.000129326
2017-03-23 16:40:06.907476, slv, 42010afffe8a0002(unknown)/1,  0.000114085,  0.000028379,  0.000129326,  0.000163861, 451.955307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000163861,  0.000129326
2017-03-23 16:40:07.336890, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000028379,  0.000105436,  0.000163861, 480.334307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000163861,  0.000105436
2017-03-23 16:40:07.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000033505,  0.000105436,  0.000131568, 480.334307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000131568,  0.000105436
2017-03-23 16:40:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114333,  0.000016558,  0.000105436,  0.000130215, 513.839307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000130215,  0.000105436
2017-03-23 16:40:09.090446, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000016558,  0.000129352,  0.000130215, 530.397307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000130215,  0.000129352
2017-03-23 16:40:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114612,  0.000022594,  0.000129352,  0.000143919, 530.397307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000143919,  0.000129352
2017-03-23 16:40:10.908543, slv, 42010afffe8a0002(unknown)/1,  0.000114612, -0.000015630,  0.000129352,  0.000054046, 552.991307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000054046,  0.000129352
2017-03-23 16:40:11.047200, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000015630,  0.000124897,  0.000054046, 537.361307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000054046,  0.000124897
2017-03-23 16:40:11.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114534, -0.000031393,  0.000124897,  0.000112313, 537.361307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000112313,  0.000124897
2017-03-23 16:40:12.513364, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000031393,  0.000112325,  0.000112313, 505.968307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000112313,  0.000112325
2017-03-23 16:40:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000011061,  0.000112325,  0.000094419, 505.968307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000094419,  0.000112325
2017-03-23 16:40:13.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114321, -0.000015468,  0.000112325,  0.000103287, 494.907307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000103287,  0.000112325
2017-03-23 16:40:14.482712, slv, 42010afffe8a0002(unknown)/1,  0.000114300, -0.000015468,  0.000123887,  0.000103287, 479.439307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000103287,  0.000123887
2017-03-23 16:40:14.703070, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000015468,  0.000106080,  0.000103287, 479.439307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000103287,  0.000106080
2017-03-23 16:40:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114219, -0.000017063,  0.000106080,  0.000091127, 479.439307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000091127,  0.000106080
2017-03-23 16:40:15.364285, slv, 42010afffe8a0002(unknown)/1,  0.000114057, -0.000017063,  0.000114911,  0.000091127, 462.376307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000091127,  0.000114911
2017-03-23 16:40:15.908556, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000002376,  0.000114911,  0.000141901, 462.376307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000141901,  0.000114911
2017-03-23 16:40:15.928280, slv, 42010afffe8a0002(unknown)/1,  0.000114118,  0.000002376,  0.000123940,  0.000141901, 464.752307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000141901,  0.000123940
2017-03-23 16:40:16.602879, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000002376,  0.000105777,  0.000141901, 464.752307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000141901,  0.000105777
2017-03-23 16:40:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000007002,  0.000105777,  0.000100501, 464.752307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000100501,  0.000105777
2017-03-23 16:40:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114341,  0.000004756,  0.000105777,  0.000137694, 471.754307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000137694,  0.000105777
2017-03-23 16:40:18.281783, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000004756,  0.000119953,  0.000137694, 476.510307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000137694,  0.000119953
2017-03-23 16:40:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000039716,  0.000119953,  0.000170609, 476.510307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000170609,  0.000119953
2017-03-23 16:40:19.400701, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000039716,  0.000110652,  0.000170609, 516.226307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000170609,  0.000110652
2017-03-23 16:40:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114844,  0.000044237,  0.000110652,  0.000147238, 516.226307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000147238,  0.000110652
2017-03-23 16:40:19.975225, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000044237,  0.000129030,  0.000147238, 560.463307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000147238,  0.000129030
2017-03-23 16:40:20.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115227,  0.000002918,  0.000129030,  0.000088668, 560.463307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000088668,  0.000129030
2017-03-23 16:40:21.638115, slv, 42010afffe8a0002(unknown)/1,  0.000115267,  0.000002918,  0.000106146,  0.000088668, 563.381307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000088668,  0.000106146
2017-03-23 16:40:21.877049, slv, 42010afffe8a0002(unknown)/1,  0.000115067,  0.000002918,  0.000126320,  0.000088668, 563.381307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000088668,  0.000126320
2017-03-23 16:40:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115067, -0.000014126,  0.000126320,  0.000113373, 563.381307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000113373,  0.000126320
2017-03-23 16:40:21.986333, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000014126,  0.000115449,  0.000113373, 549.255307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000113373,  0.000115449
2017-03-23 16:40:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115003, -0.000014784,  0.000115449,  0.000087129, 549.255307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000087129,  0.000115449
2017-03-23 16:40:23.487297, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000014784,  0.000106613,  0.000087129, 534.471307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000087129,  0.000106613
2017-03-23 16:40:23.907356, slv, 42010afffe8a0002(unknown)/1,  0.000114857, -0.000027004,  0.000106613,  0.000088723, 534.471307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000088723,  0.000106613
2017-03-23 16:40:24.434165, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000027004,  0.000115445,  0.000088723, 507.467307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000088723,  0.000115445
2017-03-23 16:40:24.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000019930,  0.000115445,  0.000100891, 507.467307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000100891,  0.000115445
2017-03-23 16:40:25.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114617, -0.000005101,  0.000115445,  0.000118142, 487.537307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000118142,  0.000115445
2017-03-23 16:40:26.433767, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000005101,  0.000117250,  0.000118142, 482.436307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000118142,  0.000117250
2017-03-23 16:40:26.908641, slv, 42010afffe8a0002(unknown)/1,  0.000114543, -0.000019192,  0.000117250,  0.000072634, 482.436307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000072634,  0.000117250
2017-03-23 16:40:27.335369, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000019192,  0.000138206,  0.000072634, 463.244307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000072634,  0.000138206
2017-03-23 16:40:27.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114496, -0.000022511,  0.000138206,  0.000111382, 463.244307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000111382,  0.000138206
2017-03-23 16:40:28.343845, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000022511,  0.000108262,  0.000111382, 440.733307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000111382,  0.000108262
2017-03-23 16:40:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000030330,  0.000108262,  0.000056842, 440.733307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000056842,  0.000108262
2017-03-23 16:40:29.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114389, -0.000026093,  0.000108262,  0.000119750, 410.403307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000119750,  0.000108262
2017-03-23 16:40:30.177219, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000026093,  0.000096849,  0.000119750, 384.310307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000119750,  0.000096849
2017-03-23 16:40:30.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000004884,  0.000096849,  0.000099178, 384.310307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000099178,  0.000096849
2017-03-23 16:40:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114306, -0.000013559,  0.000096849,  0.000102315, 379.426307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000102315,  0.000096849
2017-03-23 16:40:32.034278, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000013559,  0.000097532,  0.000102315, 365.867307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000102315,  0.000097532
2017-03-23 16:40:32.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000015386,  0.000097532,  0.000095365, 365.867307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000095365,  0.000097532
2017-03-23 16:40:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114147,  0.000007779,  0.000097532,  0.000148487, 350.481307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000148487,  0.000097532
2017-03-23 16:40:34.025512, slv, 42010afffe8a0002(unknown)/1,  0.000114284,  0.000007779,  0.000143378,  0.000148487, 358.260307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000148487,  0.000143378
2017-03-23 16:40:34.144604, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000007779,  0.000089011,  0.000148487, 358.260307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000148487,  0.000089011
2017-03-23 16:40:34.907449, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000007596,  0.000089011,  0.000095417, 358.260307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000095417,  0.000089011
2017-03-23 16:40:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114566, -0.000016642,  0.000089011,  0.000100430, 365.856307617, S, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000100430,  0.000089011
2017-03-23 16:40:35.914824, slv, 42010afffe8a0002(unknown)/1,  0.000114557, -0.000016642,  0.000117966,  0.000100430, 349.214307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000100430,  0.000117966
2017-03-23 16:40:36.477162, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000016642,  0.000102918,  0.000100430, 349.214307617, D, 0.000114534, 777, 0.000001071, 17653, 469, 23,  0.000100430,  0.000102918
2017-03-23 16:40:36.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114414, -0.000020159,  0.000102918,  0.000088232, 349.214307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000088232,  0.000102918
2017-03-23 16:40:37.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114414,  0.000000042,  0.000102918,  0.000140681, 329.055307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140681,  0.000102918
2017-03-23 16:40:38.356524, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000000042,  0.000115198,  0.000140681, 329.097307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140681,  0.000115198
2017-03-23 16:40:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000012469,  0.000115198,  0.000113091, 329.097307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000113091,  0.000115198
2017-03-23 16:40:39.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000002005,  0.000115198,  0.000119759, 341.566307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000119759,  0.000115198
2017-03-23 16:40:40.240155, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000002005,  0.000106500,  0.000119759, 343.571307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000119759,  0.000106500
2017-03-23 16:40:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000002460,  0.000106500,  0.000114097, 343.571307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000114097,  0.000106500
2017-03-23 16:40:41.362382, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000002460,  0.000103293,  0.000114097, 346.031307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000114097,  0.000103293
2017-03-23 16:40:41.907472, slv, 42010afffe8a0002(unknown)/1,  0.000114460,  0.000004610,  0.000103293,  0.000124098, 346.031307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000124098,  0.000103293
2017-03-23 16:40:42.264023, slv, 42010afffe8a0002(unknown)/1,  0.000114446,  0.000004610,  0.000112721,  0.000124098, 350.641307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000124098,  0.000112721
2017-03-23 16:40:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114446, -0.000000525,  0.000112721,  0.000103758, 350.641307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000103758,  0.000112721
2017-03-23 16:40:43.294178, slv, 42010afffe8a0002(unknown)/1,  0.000114402, -0.000000525,  0.000105909,  0.000103758, 350.116307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000103758,  0.000105909
2017-03-23 16:40:43.425874, slv, 42010afffe8a0002(unknown)/1,  0.000114931, -0.000000525,  0.000279485,  0.000103758, 350.116307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000103758,  0.000279485
2017-03-23 16:40:43.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114931,  0.000022494,  0.000279485,  0.000170607, 350.116307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000170607,  0.000279485
2017-03-23 16:40:44.080728, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000022494,  0.000107041,  0.000170607, 372.610307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000170607,  0.000107041
2017-03-23 16:40:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000018142,  0.000107041,  0.000096325, 372.610307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000096325,  0.000107041
2017-03-23 16:40:45.067366, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000018142,  0.000106990,  0.000096325, 390.752307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000096325,  0.000106990
2017-03-23 16:40:45.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115788,  0.000000518,  0.000106990,  0.000136216, 390.752307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000136216,  0.000106990
2017-03-23 16:40:46.665022, slv, 42010afffe8a0002(unknown)/1,  0.000115987,  0.000000518,  0.000174535,  0.000136216, 391.270307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000136216,  0.000174535
2017-03-23 16:40:46.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115987, -0.000001655,  0.000174535,  0.000092249, 391.270307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000092249,  0.000174535
2017-03-23 16:40:47.289053, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000001655,  0.000100264,  0.000092249, 389.615307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000092249,  0.000100264
2017-03-23 16:40:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000004496,  0.000100264,  0.000130887, 389.615307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000130887,  0.000100264
2017-03-23 16:40:48.496032, slv, 42010afffe8a0002(unknown)/1,  0.000115971, -0.000004496,  0.000097538,  0.000130887, 385.119307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000130887,  0.000097538
2017-03-23 16:40:48.754609, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000004496,  0.000158946,  0.000130887, 385.119307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000130887,  0.000158946
2017-03-23 16:40:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000005885,  0.000158946,  0.000089667, 385.119307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000089667,  0.000158946
2017-03-23 16:40:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116183, -0.000007025,  0.000158946,  0.000128650, 379.234307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000128650,  0.000158946
2017-03-23 16:40:49.942556, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000007025,  0.000100144,  0.000128650, 372.209307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000128650,  0.000100144
2017-03-23 16:40:50.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000000628,  0.000100144,  0.000105183, 372.209307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000105183,  0.000100144
2017-03-23 16:40:51.823925, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000000628,  0.000095253,  0.000105183, 372.837307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000105183,  0.000095253
2017-03-23 16:40:51.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116252, -0.000010134,  0.000095253,  0.000107194, 372.837307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000107194,  0.000095253
2017-03-23 16:40:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116252,  0.000009355,  0.000095253,  0.000144021, 362.703307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000144021,  0.000095253
2017-03-23 16:40:53.761236, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000009355,  0.000127611,  0.000144021, 372.058307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000144021,  0.000127611
2017-03-23 16:40:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116280,  0.000026546,  0.000127611,  0.000141605, 372.058307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000141605,  0.000127611
2017-03-23 16:40:54.067907, slv, 42010afffe8a0002(unknown)/1,  0.000116455,  0.000026546,  0.000096665,  0.000141605, 398.604307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000141605,  0.000096665
2017-03-23 16:40:54.523613, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000026546,  0.000110744,  0.000141605, 398.604307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000141605,  0.000110744
2017-03-23 16:40:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000016287,  0.000110744,  0.000123802, 398.604307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000123802,  0.000110744
2017-03-23 16:40:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116552,  0.000013567,  0.000110744,  0.000136437, 414.891307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000136437,  0.000110744
2017-03-23 16:40:56.123575, slv, 42010afffe8a0002(unknown)/1,  0.000116641,  0.000013567,  0.000100138,  0.000136437, 428.458307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000136437,  0.000100138
2017-03-23 16:40:56.669187, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000013567,  0.000161226,  0.000136437, 428.458307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000136437,  0.000161226
2017-03-23 16:40:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000003617,  0.000161226,  0.000089787, 428.458307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000089787,  0.000161226
2017-03-23 16:40:57.233959, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000003617,  0.000089610,  0.000089787, 424.841307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000089787,  0.000089610
2017-03-23 16:40:57.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000011442,  0.000089610,  0.000121176, 424.841307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000121176,  0.000089610
2017-03-23 16:40:58.334842, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000011442,  0.000104859,  0.000121176, 413.399307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000121176,  0.000104859
2017-03-23 16:40:58.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000003872,  0.000104859,  0.000104720, 413.399307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000104720,  0.000104859
2017-03-23 16:40:59.826959, slv, 42010afffe8a0002(unknown)/1,  0.000116620, -0.000003872,  0.000116088,  0.000104720, 409.527307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000104720,  0.000116088
2017-03-23 16:40:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116620,  0.000006035,  0.000116088,  0.000140668, 409.527307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140668,  0.000116088
2017-03-23 16:41:00.391288, slv, 42010afffe8a0002(unknown)/1,  0.000116645,  0.000006035,  0.000111501,  0.000140668, 415.562307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140668,  0.000111501
2017-03-23 16:41:00.393276, slv, 42010afffe8a0002(unknown)/1,  0.000116634,  0.000006035,  0.000070961,  0.000140668, 415.562307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140668,  0.000070961
2017-03-23 16:41:00.893946, slv, 42010afffe8a0002(unknown)/1,  0.000116581,  0.000006035,  0.000100590,  0.000140668, 415.562307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000140668,  0.000100590
2017-03-23 16:41:00.907314, slv, 42010afffe8a0002(unknown)/1,  0.000116581, -0.000019001,  0.000100590,  0.000054531, 415.562307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000054531,  0.000100590
2017-03-23 16:41:01.291413, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000019001,  0.000116184,  0.000054531, 396.561307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000054531,  0.000116184
2017-03-23 16:41:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116369, -0.000020473,  0.000116184,  0.000137473, 396.561307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000137473,  0.000116184
2017-03-23 16:41:02.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000002620,  0.000116184,  0.000100504, 376.088307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000100504,  0.000116184
2017-03-23 16:41:03.150422, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000002620,  0.000103618,  0.000100504, 378.708307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000100504,  0.000103618
2017-03-23 16:41:03.641970, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000002620,  0.000099386,  0.000100504, 378.708307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000100504,  0.000099386
2017-03-23 16:41:03.907517, slv, 42010afffe8a0002(unknown)/1,  0.000115780,  0.000020705,  0.000099386,  0.000173055, 378.708307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000173055,  0.000099386
2017-03-23 16:41:04.158433, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000020705,  0.000101113,  0.000173055, 399.413307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000173055,  0.000101113
2017-03-23 16:41:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115823,  0.000015950,  0.000101113,  0.000090449, 399.413307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000090449,  0.000101113
2017-03-23 16:41:05.787675, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000015950,  0.000132218,  0.000090449, 415.363307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000090449,  0.000132218
2017-03-23 16:41:05.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115954,  0.000006959,  0.000132218,  0.000155246, 415.363307617, S, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000155246,  0.000132218
2017-03-23 16:41:06.841478, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000006959,  0.000135747,  0.000155246, 422.322307617, D, 0.000114536, 330, -0.000003425, 20967, 468, 68,  0.000155246,  0.000135747
2017-03-23 16:41:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000007278,  0.000135747,  0.000091413, 422.322307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000091413,  0.000135747
2017-03-23 16:41:07.237052, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000007278,  0.000118960,  0.000091413, 429.600307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000091413,  0.000118960
2017-03-23 16:41:07.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000011809,  0.000118960,  0.000117411, 429.600307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000117411,  0.000118960
2017-03-23 16:41:08.749795, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000011809,  0.000100059,  0.000117411, 417.791307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000117411,  0.000100059
2017-03-23 16:41:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000009270,  0.000100059,  0.000096489, 417.791307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000096489,  0.000100059
2017-03-23 16:41:08.925610, slv, 42010afffe8a0002(unknown)/1,  0.000115945, -0.000009270,  0.000099021,  0.000096489, 408.521307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000096489,  0.000099021
2017-03-23 16:41:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115945,  0.000004778,  0.000099021,  0.000145159, 408.521307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000145159,  0.000099021
2017-03-23 16:41:10.222773, slv, 42010afffe8a0002(unknown)/1,  0.000115866,  0.000004778,  0.000102890,  0.000145159, 413.299307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000145159,  0.000102890
2017-03-23 16:41:10.765439, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000004778,  0.000122648,  0.000145159, 413.299307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000145159,  0.000122648
2017-03-23 16:41:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000011322,  0.000122648,  0.000109501, 413.299307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000109501,  0.000122648
2017-03-23 16:41:11.072706, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000011322,  0.000113251,  0.000109501, 424.621307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000109501,  0.000113251
2017-03-23 16:41:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000013399,  0.000113251,  0.000149543, 424.621307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000149543,  0.000113251
2017-03-23 16:41:12.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116174,  0.000015741,  0.000113251,  0.000114287, 438.020307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114287,  0.000113251
2017-03-23 16:41:13.024604, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000015741,  0.000103696,  0.000114287, 453.761307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114287,  0.000103696
2017-03-23 16:41:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116080,  0.000005655,  0.000103696,  0.000129277, 453.761307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000129277,  0.000103696
2017-03-23 16:41:14.553840, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000005655,  0.000143689,  0.000129277, 459.416307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000129277,  0.000143689
2017-03-23 16:41:14.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000008280,  0.000143689,  0.000086427, 459.416307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000086427,  0.000143689
2017-03-23 16:41:15.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000012768,  0.000143689,  0.000171477, 451.136307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000171477,  0.000143689
2017-03-23 16:41:16.458426, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000012768,  0.000102926,  0.000171477, 463.904307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000171477,  0.000102926
2017-03-23 16:41:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116507,  0.000026184,  0.000102926,  0.000113582, 463.904307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000113582,  0.000102926
2017-03-23 16:41:17.034465, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000026184,  0.000163421,  0.000113582, 490.088307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000113582,  0.000163421
2017-03-23 16:41:17.770454, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000026184,  0.000134065,  0.000113582, 490.088307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000113582,  0.000134065
2017-03-23 16:41:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117065,  0.000011708,  0.000134065,  0.000143406, 490.088307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000143406,  0.000134065
2017-03-23 16:41:17.933423, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000011708,  0.000096994,  0.000143406, 501.796307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000143406,  0.000096994
2017-03-23 16:41:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000004447,  0.000096994,  0.000099696, 501.796307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000099696,  0.000096994
2017-03-23 16:41:19.697196, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000004447,  0.000064747,  0.000099696, 506.243307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000099696,  0.000064747
2017-03-23 16:41:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000009853,  0.000064747,  0.000114632, 506.243307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114632,  0.000064747
2017-03-23 16:41:20.314540, slv, 42010afffe8a0002(unknown)/1,  0.000116643, -0.000009853,  0.000124389,  0.000114632, 496.390307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114632,  0.000124389
2017-03-23 16:41:20.414774, slv, 42010afffe8a0002(unknown)/1,  0.000116881, -0.000009853,  0.000173945,  0.000114632, 496.390307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114632,  0.000173945
2017-03-23 16:41:20.485188, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000009853,  0.000116221,  0.000114632, 496.390307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000114632,  0.000116221
2017-03-23 16:41:20.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117084, -0.000014363,  0.000116221,  0.000090617, 496.390307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000090617,  0.000116221
2017-03-23 16:41:21.557911, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000014363,  0.000115028,  0.000090617, 482.027307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000090617,  0.000115028
2017-03-23 16:41:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000006012,  0.000115028,  0.000131402, 482.027307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000131402,  0.000115028
2017-03-23 16:41:22.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000003667,  0.000115028,  0.000095183, 476.015307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000095183,  0.000115028
2017-03-23 16:41:23.258012, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000003667,  0.000111324,  0.000095183, 472.348307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000095183,  0.000111324
2017-03-23 16:41:23.873808, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000003667,  0.000106280,  0.000095183, 472.348307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000095183,  0.000106280
2017-03-23 16:41:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000024135,  0.000106280,  0.000090017, 472.348307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000090017,  0.000106280
2017-03-23 16:41:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116512, -0.000022284,  0.000106280,  0.000098437, 448.213307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000098437,  0.000106280
2017-03-23 16:41:25.511326, slv, 42010afffe8a0002(unknown)/1,  0.000116304, -0.000022284,  0.000112971,  0.000098437, 425.929307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000098437,  0.000112971
2017-03-23 16:41:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000002817,  0.000112971,  0.000140013, 425.929307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000140013,  0.000112971
2017-03-23 16:41:26.312151, slv, 42010afffe8a0002(unknown)/1,  0.000116307,  0.000002817,  0.000114614,  0.000140013, 428.746307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000140013,  0.000114614
2017-03-23 16:41:26.419881, slv, 42010afffe8a0002(unknown)/1,  0.000116468,  0.000002817,  0.000111706,  0.000140013, 428.746307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000140013,  0.000111706
2017-03-23 16:41:26.621530, slv, 42010afffe8a0002(unknown)/1,  0.000116627,  0.000002817,  0.000114734,  0.000140013, 428.746307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000140013,  0.000114734
2017-03-23 16:41:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116627, -0.000010571,  0.000114734,  0.000071776, 428.746307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000071776,  0.000114734
2017-03-23 16:41:27.424397, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000010571,  0.000114306,  0.000071776, 418.175307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000071776,  0.000114306
2017-03-23 16:41:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000007020,  0.000114306,  0.000147338, 418.175307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000147338,  0.000114306
2017-03-23 16:41:28.032543, slv, 42010afffe8a0002(unknown)/1,  0.000116527, -0.000007020,  0.000132677,  0.000147338, 411.155307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000147338,  0.000132677
2017-03-23 16:41:28.631465, slv, 42010afffe8a0002(unknown)/1,  0.000116826, -0.000007020,  0.000115363,  0.000147338, 411.155307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000147338,  0.000115363
2017-03-23 16:41:28.907577, slv, 42010afffe8a0002(unknown)/1,  0.000116826,  0.000033392,  0.000115363,  0.000152800, 411.155307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000152800,  0.000115363
2017-03-23 16:41:29.293384, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000033392,  0.000119552,  0.000152800, 444.547307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000152800,  0.000119552
2017-03-23 16:41:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117091,  0.000037907,  0.000119552,  0.000156931, 444.547307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000156931,  0.000119552
2017-03-23 16:41:30.392843, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000037907,  0.000106275,  0.000156931, 482.454307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000156931,  0.000106275
2017-03-23 16:41:30.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117353,  0.000009770,  0.000106275,  0.000097053, 482.454307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000097053,  0.000106275
2017-03-23 16:41:31.508092, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000009770,  0.000114580,  0.000097053, 492.224307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000097053,  0.000114580
2017-03-23 16:41:31.799172, slv, 42010afffe8a0002(unknown)/1,  0.000117662,  0.000009770,  0.000234507,  0.000097053, 492.224307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000097053,  0.000234507
2017-03-23 16:41:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117662, -0.000006540,  0.000234507,  0.000124883, 492.224307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000124883,  0.000234507
2017-03-23 16:41:31.952119, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000006540,  0.000107080,  0.000124883, 485.684307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000124883,  0.000107080
2017-03-23 16:41:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000030484,  0.000107080,  0.000049837, 485.684307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000049837,  0.000107080
2017-03-23 16:41:33.462891, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000030484,  0.000102194,  0.000049837, 455.200307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000049837,  0.000102194
2017-03-23 16:41:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000041184,  0.000102194,  0.000103501, 455.200307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000103501,  0.000102194
2017-03-23 16:41:34.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117681, -0.000041665,  0.000102194,  0.000048530, 414.016307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000048530,  0.000102194
2017-03-23 16:41:35.266437, slv, 42010afffe8a0002(unknown)/1,  0.000117016, -0.000041665,  0.000099961,  0.000048530, 372.351307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000048530,  0.000099961
2017-03-23 16:41:35.595273, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000041665,  0.000095252,  0.000048530, 372.351307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000048530,  0.000095252
2017-03-23 16:41:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116329, -0.000039840,  0.000095252,  0.000105799, 372.351307617, S, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000105799,  0.000095252
2017-03-23 16:41:36.403028, slv, 42010afffe8a0002(unknown)/1,  0.000115858, -0.000039840,  0.000095161,  0.000105799, 332.511307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000105799,  0.000095161
2017-03-23 16:41:36.749097, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000039840,  0.000113764,  0.000105799, 332.511307617, D, 0.000115956, 785, 0.000002437, 12340, 382, 29,  0.000105799,  0.000113764
2017-03-23 16:41:36.908506, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000020024,  0.000113764,  0.000086171, 332.511307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000086171,  0.000113764
2017-03-23 16:41:37.384872, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000020024,  0.000080475,  0.000086171, 312.487307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000086171,  0.000080475
2017-03-23 16:41:37.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000018386,  0.000080475,  0.000108137, 312.487307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000108137,  0.000080475
2017-03-23 16:41:38.144503, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000018386,  0.000096978,  0.000108137, 294.101307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000108137,  0.000096978
2017-03-23 16:41:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115040, -0.000018056,  0.000096978,  0.000086181, 294.101307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000086181,  0.000096978
2017-03-23 16:41:39.907475, slv, 42010afffe8a0002(unknown)/1,  0.000115040,  0.000014592,  0.000096978,  0.000173083, 276.045307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000173083,  0.000096978
2017-03-23 16:41:40.019628, slv, 42010afffe8a0002(unknown)/1,  0.000115046,  0.000014592,  0.000083551,  0.000173083, 290.637307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000173083,  0.000083551
2017-03-23 16:41:40.560033, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000014592,  0.000089320,  0.000173083, 290.637307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000173083,  0.000089320
2017-03-23 16:41:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115276,  0.000010508,  0.000089320,  0.000078249, 290.637307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000078249,  0.000089320
2017-03-23 16:41:41.895467, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000010508,  0.000093653,  0.000078249, 301.145307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000078249,  0.000093653
2017-03-23 16:41:41.908725, slv, 42010afffe8a0002(unknown)/1,  0.000115171, -0.000012650,  0.000093653,  0.000126897, 301.145307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000126897,  0.000093653
2017-03-23 16:41:42.506449, slv, 42010afffe8a0002(unknown)/1,  0.000114911, -0.000012650,  0.000095371,  0.000126897, 288.495307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000126897,  0.000095371
2017-03-23 16:41:42.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114911,  0.000001969,  0.000095371,  0.000107122, 288.495307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000107122,  0.000095371
2017-03-23 16:41:43.209697, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000001969,  0.000081996,  0.000107122, 290.464307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000107122,  0.000081996
2017-03-23 16:41:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114722,  0.000022049,  0.000081996,  0.000166608, 290.464307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000166608,  0.000081996
2017-03-23 16:41:44.308835, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000022049,  0.000095277,  0.000166608, 312.513307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000166608,  0.000095277
2017-03-23 16:41:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114691,  0.000021877,  0.000095277,  0.000106558, 312.513307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000106558,  0.000095277
2017-03-23 16:41:45.536825, slv, 42010afffe8a0002(unknown)/1,  0.000114689,  0.000021877,  0.000089738,  0.000106558, 334.390307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000106558,  0.000089738
2017-03-23 16:41:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114689, -0.000005067,  0.000089738,  0.000112687, 334.390307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000112687,  0.000089738
2017-03-23 16:41:46.340183, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000005067,  0.000089361,  0.000112687, 329.323307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000112687,  0.000089361
2017-03-23 16:41:46.908534, slv, 42010afffe8a0002(unknown)/1,  0.000114453, -0.000009125,  0.000089361,  0.000098204, 329.323307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000098204,  0.000089361
2017-03-23 16:41:47.509601, slv, 42010afffe8a0002(unknown)/1,  0.000114227, -0.000009125,  0.000099590,  0.000098204, 320.198307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000098204,  0.000099590
2017-03-23 16:41:47.810276, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009125,  0.000109226,  0.000098204, 320.198307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000098204,  0.000109226
2017-03-23 16:41:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114025, -0.000009988,  0.000109226,  0.000110296, 320.198307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000110296,  0.000109226
2017-03-23 16:41:48.313855, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000009988,  0.000088102,  0.000110296, 310.210307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000110296,  0.000088102
2017-03-23 16:41:48.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113829, -0.000012023,  0.000088102,  0.000093510, 310.210307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000093510,  0.000088102
2017-03-23 16:41:49.907526, slv, 42010afffe8a0002(unknown)/1,  0.000113829,  0.000020751,  0.000088102,  0.000175650, 298.187307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000175650,  0.000088102
2017-03-23 16:41:50.098685, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000020751,  0.000087075,  0.000175650, 318.938307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000175650,  0.000087075
2017-03-23 16:41:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000022501,  0.000087075,  0.000097033, 318.938307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000097033,  0.000087075
2017-03-23 16:41:51.908855, slv, 42010afffe8a0002(unknown)/1,  0.000113852,  0.000004073,  0.000087075,  0.000138816, 341.439307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000138816,  0.000087075
2017-03-23 16:41:52.036585, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000004073,  0.000089006,  0.000138816, 345.512307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000138816,  0.000089006
2017-03-23 16:41:52.907423, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000014397,  0.000089006,  0.000117820, 345.512307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000117820,  0.000089006
2017-03-23 16:41:53.340566, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000014397,  0.000093388,  0.000117820, 359.909307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000117820,  0.000093388
2017-03-23 16:41:53.907452, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000022878,  0.000093388,  0.000155850, 359.909307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000155850,  0.000093388
2017-03-23 16:41:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113923,  0.000016428,  0.000093388,  0.000104852, 382.787307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000104852,  0.000093388
2017-03-23 16:41:55.233336, slv, 42010afffe8a0002(unknown)/1,  0.000113771,  0.000016428,  0.000100748,  0.000104852, 399.215307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000104852,  0.000100748
2017-03-23 16:41:55.372753, slv, 42010afffe8a0002(unknown)/1,  0.000113577,  0.000016428,  0.000094873,  0.000104852, 399.215307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000104852,  0.000094873
2017-03-23 16:41:55.479485, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000016428,  0.000106096,  0.000104852, 399.215307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000104852,  0.000106096
2017-03-23 16:41:55.907492, slv, 42010afffe8a0002(unknown)/1,  0.000113407,  0.000034678,  0.000106096,  0.000191834, 399.215307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000191834,  0.000106096
2017-03-23 16:41:55.980063, slv, 42010afffe8a0002(unknown)/1,  0.000113624,  0.000034678,  0.000106370,  0.000191834, 433.893307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000191834,  0.000106370
2017-03-23 16:41:56.718277, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000034678,  0.000103195,  0.000191834, 433.893307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000191834,  0.000103195
2017-03-23 16:41:56.908575, slv, 42010afffe8a0002(unknown)/1,  0.000114166,  0.000026315,  0.000103195,  0.000088370, 433.893307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000088370,  0.000103195
2017-03-23 16:41:57.486673, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000026315,  0.000096785,  0.000088370, 460.208307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000088370,  0.000096785
2017-03-23 16:41:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000006389,  0.000096785,  0.000152832, 460.208307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000152832,  0.000096785
2017-03-23 16:41:58.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000006368,  0.000096785,  0.000062947, 466.597307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000062947,  0.000096785
2017-03-23 16:41:59.086599, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000006368,  0.000113967,  0.000062947, 460.229307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000062947,  0.000113967
2017-03-23 16:41:59.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000022522,  0.000113967,  0.000120154, 460.229307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000120154,  0.000113967
2017-03-23 16:42:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113887, -0.000003190,  0.000113967,  0.000101241, 437.707307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000101241,  0.000113967
2017-03-23 16:42:00.939985, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000003190,  0.000089659,  0.000101241, 434.517307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000101241,  0.000089659
2017-03-23 16:42:01.908590, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000006611,  0.000089659,  0.000139412, 434.517307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000139412,  0.000089659
2017-03-23 16:42:01.999252, slv, 42010afffe8a0002(unknown)/1,  0.000113593,  0.000006611,  0.000136310,  0.000139412, 441.128307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000139412,  0.000136310
2017-03-23 16:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113593, -0.000003285,  0.000136310,  0.000081155, 441.128307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000081155,  0.000136310
2017-03-23 16:42:03.752063, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000003285,  0.000096044,  0.000081155, 437.843307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000081155,  0.000096044
2017-03-23 16:42:03.907408, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000013466,  0.000096044,  0.000119093, 437.843307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000119093,  0.000096044
2017-03-23 16:42:04.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113587, -0.000005688,  0.000096044,  0.000096704, 424.377307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000096704,  0.000096044
2017-03-23 16:42:05.116213, slv, 42010afffe8a0002(unknown)/1,  0.000113294, -0.000005688,  0.000105344,  0.000096704, 418.689307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000096704,  0.000105344
2017-03-23 16:42:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113294,  0.000005537,  0.000105344,  0.000141250, 418.689307617, S, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000141250,  0.000105344
2017-03-23 16:42:05.978707, slv, 42010afffe8a0002(unknown)/1,  0.000113255,  0.000005537,  0.000099812,  0.000141250, 424.226307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000141250,  0.000099812
2017-03-23 16:42:06.060191, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000005537,  0.000097845,  0.000141250, 424.226307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000141250,  0.000097845
2017-03-23 16:42:06.231981, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000005537,  0.000108417,  0.000141250, 424.226307617, D, 0.000116658, 555, -0.000002994, 20286, 447, 40,  0.000141250,  0.000108417
2017-03-23 16:42:06.908613, slv, 42010afffe8a0002(unknown)/1,  0.000113499,  0.000010584,  0.000108417,  0.000106711, 424.226307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000106711,  0.000108417
2017-03-23 16:42:07.440412, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000010584,  0.000099899,  0.000106711, 434.810307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000106711,  0.000099899
2017-03-23 16:42:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000113508,  0.000013072,  0.000099899,  0.000146440, 434.810307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000146440,  0.000099899
2017-03-23 16:42:08.157613, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000013072,  0.000098007,  0.000146440, 447.882307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000146440,  0.000098007
2017-03-23 16:42:08.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113496,  0.000009089,  0.000098007,  0.000098742, 447.882307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000098742,  0.000098007
2017-03-23 16:42:09.088706, slv, 42010afffe8a0002(unknown)/1,  0.000113381,  0.000009089,  0.000081319,  0.000098742, 456.971307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000098742,  0.000081319
2017-03-23 16:42:09.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113381, -0.000014344,  0.000081319,  0.000099447, 456.971307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000099447,  0.000081319
2017-03-23 16:42:10.172142, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000014344,  0.000099290,  0.000099447, 442.627307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000099447,  0.000099290
2017-03-23 16:42:10.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113089, -0.000019229,  0.000099290,  0.000088565, 442.627307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000088565,  0.000099290
2017-03-23 16:42:11.429615, slv, 42010afffe8a0002(unknown)/1,  0.000112827, -0.000019229,  0.000098078,  0.000088565, 423.398307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000088565,  0.000098078
2017-03-23 16:42:11.696153, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000019229,  0.000094900,  0.000088565, 423.398307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000088565,  0.000094900
2017-03-23 16:42:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112510, -0.000003143,  0.000094900,  0.000130748, 423.398307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000130748,  0.000094900
2017-03-23 16:42:12.907479, slv, 42010afffe8a0002(unknown)/1,  0.000112510,  0.000029261,  0.000094900,  0.000152794, 420.255307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000152794,  0.000094900
2017-03-23 16:42:13.390380, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000029261,  0.000137147,  0.000152794, 449.516307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000152794,  0.000137147
2017-03-23 16:42:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000112601,  0.000016378,  0.000137147,  0.000105072, 449.516307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000105072,  0.000137147
2017-03-23 16:42:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112601, -0.000017718,  0.000137147,  0.000084693, 465.894307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000084693,  0.000137147
2017-03-23 16:42:15.351037, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000017718,  0.000130374,  0.000084693, 448.176307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000084693,  0.000130374
2017-03-23 16:42:15.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112814, -0.000008740,  0.000130374,  0.000123243, 448.176307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000123243,  0.000130374
2017-03-23 16:42:16.716533, slv, 42010afffe8a0002(unknown)/1,  0.000112990, -0.000008740,  0.000157996,  0.000123243, 439.436307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000123243,  0.000157996
2017-03-23 16:42:16.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112990,  0.000007742,  0.000157996,  0.000118047, 439.436307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000118047,  0.000157996
2017-03-23 16:42:17.638415, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000007742,  0.000088816,  0.000118047, 447.178307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000118047,  0.000088816
2017-03-23 16:42:17.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113131,  0.000015666,  0.000088816,  0.000139408, 447.178307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000139408,  0.000088816
2017-03-23 16:42:18.402287, slv, 42010afffe8a0002(unknown)/1,  0.000113178,  0.000015666,  0.000118268,  0.000139408, 462.844307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000139408,  0.000118268
2017-03-23 16:42:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113178, -0.000003638,  0.000118268,  0.000079625, 462.844307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000079625,  0.000118268
2017-03-23 16:42:18.937013, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000003638,  0.000097115,  0.000079625, 459.206307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000079625,  0.000097115
2017-03-23 16:42:19.907458, slv, 42010afffe8a0002(unknown)/1,  0.000113107,  0.000009522,  0.000097115,  0.000165704, 459.206307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000165704,  0.000097115
2017-03-23 16:42:20.159474, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000009522,  0.000118514,  0.000165704, 468.728307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000165704,  0.000118514
2017-03-23 16:42:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000011601,  0.000118514,  0.000083745, 468.728307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000083745,  0.000118514
2017-03-23 16:42:21.426493, slv, 42010afffe8a0002(unknown)/1,  0.000113225,  0.000011601,  0.000106320,  0.000083745, 480.329307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000083745,  0.000106320
2017-03-23 16:42:21.746165, slv, 42010afffe8a0002(unknown)/1,  0.000112948,  0.000011601,  0.000108275,  0.000083745, 480.329307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000083745,  0.000108275
2017-03-23 16:42:21.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112948, -0.000026208,  0.000108275,  0.000089925, 480.329307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000089925,  0.000108275
2017-03-23 16:42:22.906465, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000026208,  0.000099235,  0.000089925, 454.121307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000089925,  0.000099235
2017-03-23 16:42:22.907267, slv, 42010afffe8a0002(unknown)/1,  0.000112672, -0.000042088,  0.000099235,  0.000051517, 454.121307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000051517,  0.000099235
2017-03-23 16:42:23.477289, slv, 42010afffe8a0002(unknown)/1,  0.000112212, -0.000042088,  0.000092213,  0.000051517, 412.033307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000051517,  0.000092213
2017-03-23 16:42:23.689457, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000042088,  0.000101710,  0.000051517, 412.033307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000051517,  0.000101710
2017-03-23 16:42:23.907442, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000019345,  0.000101710,  0.000134084, 412.033307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000134084,  0.000101710
2017-03-23 16:42:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111619, -0.000007498,  0.000101710,  0.000074159, 392.688307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000074159,  0.000101710
2017-03-23 16:42:24.989111, slv, 42010afffe8a0002(unknown)/1,  0.000111145, -0.000007498,  0.000097701,  0.000074159, 385.190307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000074159,  0.000097701
2017-03-23 16:42:25.666513, slv, 42010afffe8a0002(unknown)/1,  0.000110817, -0.000007498,  0.000114482,  0.000074159, 385.190307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000074159,  0.000114482
2017-03-23 16:42:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110817,  0.000001549,  0.000114482,  0.000151376, 385.190307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000151376,  0.000114482
2017-03-23 16:42:26.379274, slv, 42010afffe8a0002(unknown)/1,  0.000110915,  0.000001549,  0.000128414,  0.000151376, 386.739307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000151376,  0.000128414
2017-03-23 16:42:26.416987, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000001549,  0.000099639,  0.000151376, 386.739307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000151376,  0.000099639
2017-03-23 16:42:26.907868, slv, 42010afffe8a0002(unknown)/1,  0.000111255,  0.000250417,  0.000099639,  0.000571531, 386.739307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000571531,  0.000099639
2017-03-23 16:42:27.862624, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000250417,  0.000123435,  0.000571531, 637.156307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000571531,  0.000123435
2017-03-23 16:42:27.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000211855,  0.000123435,  0.000076645, 637.156307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000076645,  0.000123435
2017-03-23 16:42:28.175053, slv, 42010afffe8a0002(unknown)/1,  0.000114965,  0.000211855,  0.000130092,  0.000076645, 849.011307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000076645,  0.000130092
2017-03-23 16:42:28.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000049375,  0.000130092,  0.000052781, 849.011307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000052781,  0.000130092
2017-03-23 16:42:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114965, -0.000040535,  0.000130092,  0.000096078, 799.636307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000096078,  0.000130092
2017-03-23 16:42:30.066010, slv, 42010afffe8a0002(unknown)/1,  0.000114904, -0.000040535,  0.000141466,  0.000096078, 759.101307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000096078,  0.000141466
2017-03-23 16:42:30.570693, slv, 42010afffe8a0002(unknown)/1,  0.000115014, -0.000040535,  0.000154040,  0.000096078, 759.101307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000096078,  0.000154040
2017-03-23 16:42:30.635827, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000040535,  0.000147334,  0.000096078, 759.101307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000096078,  0.000147334
2017-03-23 16:42:30.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115145, -0.000031425,  0.000147334,  0.000071180, 759.101307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000071180,  0.000147334
2017-03-23 16:42:31.890761, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000031425,  0.000134927,  0.000071180, 727.676307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000071180,  0.000134927
2017-03-23 16:42:31.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000035008,  0.000134927,  0.000089050, 727.676307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000089050,  0.000134927
2017-03-23 16:42:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000115102, -0.000050039,  0.000134927,  0.000041076, 692.668307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000041076,  0.000134927
2017-03-23 16:42:33.257799, slv, 42010afffe8a0002(unknown)/1,  0.000114787, -0.000050039,  0.000132465,  0.000041076, 642.629307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000041076,  0.000132465
2017-03-23 16:42:33.404219, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000050039,  0.000124822,  0.000041076, 642.629307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000041076,  0.000124822
2017-03-23 16:42:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114319, -0.000045506,  0.000124822,  0.000097332, 642.629307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000097332,  0.000124822
2017-03-23 16:42:34.830744, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000045506,  0.000115816,  0.000097332, 597.123307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000097332,  0.000115816
2017-03-23 16:42:34.908447, slv, 42010afffe8a0002(unknown)/1,  0.000114013, -0.000034561,  0.000115816,  0.000061876, 597.123307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000061876,  0.000115816
2017-03-23 16:42:35.406099, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000034561,  0.000122049,  0.000061876, 562.562307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000061876,  0.000122049
2017-03-23 16:42:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113783, -0.000029097,  0.000122049,  0.000107724, 562.562307617, S, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000107724,  0.000122049
2017-03-23 16:42:36.269655, slv, 42010afffe8a0002(unknown)/1,  0.000113714, -0.000029097,  0.000145724,  0.000107724, 533.465307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000107724,  0.000145724
2017-03-23 16:42:36.627232, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000029097,  0.000117516,  0.000107724, 533.465307617, D, 0.000114135, 650, 0.000003057, 15906, 365, 64,  0.000107724,  0.000117516
2017-03-23 16:42:36.908578, slv, 42010afffe8a0002(unknown)/1,  0.000113807, -0.000017659,  0.000117516,  0.000084547, 533.465307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000084547,  0.000117516
2017-03-23 16:42:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000002121,  0.000117516,  0.000147310, 515.806307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000147310,  0.000117516
2017-03-23 16:42:38.285761, slv, 42010afffe8a0002(unknown)/1,  0.000113979,  0.000002121,  0.000126610,  0.000147310, 517.927307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000147310,  0.000126610
2017-03-23 16:42:38.406592, slv, 42010afffe8a0002(unknown)/1,  0.000114318,  0.000002121,  0.000121546,  0.000147310, 517.927307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000147310,  0.000121546
2017-03-23 16:42:38.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114318, -0.000005526,  0.000121546,  0.000069764, 517.927307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000069764,  0.000121546
2017-03-23 16:42:39.030454, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000005526,  0.000115863,  0.000069764, 512.401307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000069764,  0.000115863
2017-03-23 16:42:39.908713, slv, 42010afffe8a0002(unknown)/1,  0.000114307, -0.000020038,  0.000115863,  0.000118785, 512.401307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000118785,  0.000115863
2017-03-23 16:42:40.383098, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000020038,  0.000115443,  0.000118785, 492.363307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000118785,  0.000115443
2017-03-23 16:42:40.464291, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000020038,  0.000104517,  0.000118785, 492.363307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000118785,  0.000104517
2017-03-23 16:42:40.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000002209,  0.000104517,  0.000105268, 492.363307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000105268,  0.000104517
2017-03-23 16:42:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114164, -0.000004512,  0.000104517,  0.000114036, 490.154307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000114036,  0.000104517
2017-03-23 16:42:42.453515, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000004512,  0.000117618,  0.000114036, 485.642307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000114036,  0.000117618
2017-03-23 16:42:42.727990, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000004512,  0.000122804,  0.000114036, 485.642307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000114036,  0.000122804
2017-03-23 16:42:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114203, -0.000017756,  0.000122804,  0.000078819, 485.642307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000078819,  0.000122804
2017-03-23 16:42:43.572950, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000017756,  0.000106480,  0.000078819, 467.886307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000078819,  0.000106480
2017-03-23 16:42:43.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000019778,  0.000106480,  0.000189009, 467.886307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000189009,  0.000106480
2017-03-23 16:42:44.096660, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000019778,  0.000109175,  0.000189009, 487.664307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000189009,  0.000109175
2017-03-23 16:42:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114174,  0.000034327,  0.000109175,  0.000107888, 487.664307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000107888,  0.000109175
2017-03-23 16:42:45.593502, slv, 42010afffe8a0002(unknown)/1,  0.000114435,  0.000034327,  0.000117335,  0.000107888, 521.991307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000107888,  0.000117335
2017-03-23 16:42:45.705351, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000034327,  0.000114530,  0.000107888, 521.991307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000107888,  0.000114530
2017-03-23 16:42:45.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114396, -0.000018382,  0.000114530,  0.000083918, 521.991307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000083918,  0.000114530
2017-03-23 16:42:46.548580, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000018382,  0.000118119,  0.000083918, 503.609307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000083918,  0.000118119
2017-03-23 16:42:46.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114267, -0.000036570,  0.000118119,  0.000071604, 503.609307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000071604,  0.000118119
2017-03-23 16:42:47.205646, slv, 42010afffe8a0002(unknown)/1,  0.000114064, -0.000036570,  0.000131567,  0.000071604, 467.039307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000071604,  0.000131567
2017-03-23 16:42:47.888209, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000036570,  0.000147927,  0.000071604, 467.039307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000071604,  0.000147927
2017-03-23 16:42:47.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000037448,  0.000147927,  0.000081699, 467.039307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000081699,  0.000147927
2017-03-23 16:42:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113933, -0.000024527,  0.000147927,  0.000097112, 429.591307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000097112,  0.000147927
2017-03-23 16:42:48.943425, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000024527,  0.000123514,  0.000097112, 405.064307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000097112,  0.000123514
2017-03-23 16:42:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113872, -0.000002469,  0.000123514,  0.000125754, 405.064307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000125754,  0.000123514
2017-03-23 16:42:50.899940, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000002469,  0.000099124,  0.000125754, 402.595307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000125754,  0.000099124
2017-03-23 16:42:50.907325, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000012708,  0.000099124,  0.000076534, 402.595307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000076534,  0.000099124
2017-03-23 16:42:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113833, -0.000018300,  0.000099124,  0.000114531, 389.887307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000114531,  0.000099124
2017-03-23 16:42:52.259727, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000018300,  0.000137768,  0.000114531, 371.587307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000114531,  0.000137768
2017-03-23 16:42:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000008131,  0.000137768,  0.000096957, 371.587307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000096957,  0.000137768
2017-03-23 16:42:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000010616,  0.000137768,  0.000109646, 363.456307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000109646,  0.000137768
2017-03-23 16:42:54.027496, slv, 42010afffe8a0002(unknown)/1,  0.000113981, -0.000010616,  0.000109781,  0.000109646, 352.840307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000109646,  0.000109781
2017-03-23 16:42:54.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000003075,  0.000109781,  0.000124404, 352.840307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000124404,  0.000109781
2017-03-23 16:42:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113981,  0.000020594,  0.000109781,  0.000144747, 355.915307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000144747,  0.000109781
2017-03-23 16:42:56.021603, slv, 42010afffe8a0002(unknown)/1,  0.000114047,  0.000020594,  0.000108630,  0.000144747, 376.509307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000144747,  0.000108630
2017-03-23 16:42:56.826864, slv, 42010afffe8a0002(unknown)/1,  0.000114214,  0.000020594,  0.000100914,  0.000144747, 376.509307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000144747,  0.000100914
2017-03-23 16:42:56.906938, slv, 42010afffe8a0002(unknown)/1,  0.000114386,  0.000020594,  0.000110539,  0.000144747, 376.509307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000144747,  0.000110539
2017-03-23 16:42:56.907264, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000014628,  0.000110539,  0.000054363, 376.509307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000054363,  0.000110539
2017-03-23 16:42:57.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114386, -0.000027920,  0.000110539,  0.000118568, 361.881307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000118568,  0.000110539
2017-03-23 16:42:58.791938, slv, 42010afffe8a0002(unknown)/1,  0.000114438, -0.000027920,  0.000097037,  0.000118568, 333.961307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000118568,  0.000097037
2017-03-23 16:42:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000000992,  0.000097037,  0.000112240, 333.961307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000112240,  0.000097037
2017-03-23 16:42:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114438,  0.000007029,  0.000097037,  0.000130695, 334.953307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000130695,  0.000097037
2017-03-23 16:43:00.101697, slv, 42010afffe8a0002(unknown)/1,  0.000114381,  0.000007029,  0.000096928,  0.000130695, 341.982307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000130695,  0.000096928
2017-03-23 16:43:00.246791, slv, 42010afffe8a0002(unknown)/1,  0.000114505,  0.000007029,  0.000131002,  0.000130695, 341.982307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000130695,  0.000131002
2017-03-23 16:43:00.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114505, -0.000001387,  0.000131002,  0.000095475, 341.982307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000095475,  0.000131002
2017-03-23 16:43:01.386678, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000001387,  0.000185190,  0.000095475, 340.595307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000095475,  0.000185190
2017-03-23 16:43:01.907450, slv, 42010afffe8a0002(unknown)/1,  0.000114834, -0.000017340,  0.000185190,  0.000099184, 340.595307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000099184,  0.000185190
2017-03-23 16:43:02.063268, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000017340,  0.000178640,  0.000099184, 323.255307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000099184,  0.000178640
2017-03-23 16:43:02.354572, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000017340,  0.000105296,  0.000099184, 323.255307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000099184,  0.000105296
2017-03-23 16:43:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115305, -0.000011996,  0.000105296,  0.000106963, 323.255307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000106963,  0.000105296
2017-03-23 16:43:02.920700, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000011996,  0.000136912,  0.000106963, 311.259307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000106963,  0.000136912
2017-03-23 16:43:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000003859,  0.000136912,  0.000115880, 311.259307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000115880,  0.000136912
2017-03-23 16:43:04.172381, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000003859,  0.000093768,  0.000115880, 307.400307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000115880,  0.000093768
2017-03-23 16:43:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000006869,  0.000093768,  0.000100864, 307.400307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000100864,  0.000093768
2017-03-23 16:43:05.327164, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000006869,  0.000086879,  0.000100864, 300.531307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000100864,  0.000086879
2017-03-23 16:43:05.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114978, -0.000010454,  0.000086879,  0.000108431, 300.531307617, S, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000108431,  0.000086879
2017-03-23 16:43:06.250717, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000010454,  0.000093816,  0.000108431, 290.077307617, D, 0.000113216, 1184, 0.000003641, 65916, 519, 131,  0.000108431,  0.000093816
2017-03-23 16:43:06.908396, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000029916,  0.000093816,  0.000061419, 290.077307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000061419,  0.000093816
2017-03-23 16:43:07.160856, slv, 42010afffe8a0002(unknown)/1,  0.000114285, -0.000029916,  0.000087554,  0.000061419, 260.161307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000061419,  0.000087554
2017-03-23 16:43:07.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000002669,  0.000087554,  0.000172910, 260.161307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000172910,  0.000087554
2017-03-23 16:43:08.436340, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000002669,  0.000122420,  0.000172910, 262.830307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000172910,  0.000122420
2017-03-23 16:43:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000030382,  0.000122420,  0.000116375, 262.830307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000116375,  0.000122420
2017-03-23 16:43:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000005199,  0.000122420,  0.000122494, 293.212307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000122494,  0.000122420
2017-03-23 16:43:09.983493, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000005199,  0.000099029,  0.000122494, 298.411307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000122494,  0.000099029
2017-03-23 16:43:10.246060, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000005199,  0.000086852,  0.000122494, 298.411307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000122494,  0.000086852
2017-03-23 16:43:10.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114364,  0.000004714,  0.000086852,  0.000115534, 298.411307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000115534,  0.000086852
2017-03-23 16:43:11.602637, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000004714,  0.000087755,  0.000115534, 303.125307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000115534,  0.000087755
2017-03-23 16:43:11.908608, slv, 42010afffe8a0002(unknown)/1,  0.000114189,  0.000006024,  0.000087755,  0.000125067, 303.125307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000125067,  0.000087755
2017-03-23 16:43:12.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000003246,  0.000087755,  0.000096818, 309.149307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000096818,  0.000087755
2017-03-23 16:43:13.138887, slv, 42010afffe8a0002(unknown)/1,  0.000113985, -0.000003246,  0.000104397,  0.000096818, 305.903307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000096818,  0.000104397
2017-03-23 16:43:13.675780, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000003246,  0.000119824,  0.000096818, 305.903307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000096818,  0.000119824
2017-03-23 16:43:13.877137, slv, 42010afffe8a0002(unknown)/1,  0.000113627, -0.000003246,  0.000088456,  0.000096818, 305.903307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000096818,  0.000088456
2017-03-23 16:43:13.907493, slv, 42010afffe8a0002(unknown)/1,  0.000113627,  0.000002256,  0.000088456,  0.000135509, 305.903307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135509,  0.000088456
2017-03-23 16:43:13.936921, slv, 42010afffe8a0002(unknown)/1,  0.000113468,  0.000002256,  0.000092993,  0.000135509, 308.159307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135509,  0.000092993
2017-03-23 16:43:13.970451, slv, 42010afffe8a0002(unknown)/1,  0.000113489,  0.000002256,  0.000095216,  0.000135509, 308.159307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135509,  0.000095216
2017-03-23 16:43:14.283530, slv, 42010afffe8a0002(unknown)/1,  0.000113354,  0.000002256,  0.000053131,  0.000135509, 308.159307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135509,  0.000053131
2017-03-23 16:43:14.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000007298,  0.000053131,  0.000076875, 308.159307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000076875,  0.000053131
2017-03-23 16:43:15.186532, slv, 42010afffe8a0002(unknown)/1,  0.000113137, -0.000007298,  0.000132390,  0.000076875, 300.861307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000076875,  0.000132390
2017-03-23 16:43:15.877011, slv, 42010afffe8a0002(unknown)/1,  0.000112867, -0.000007298,  0.000097344,  0.000076875, 300.861307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000076875,  0.000097344
2017-03-23 16:43:15.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112867,  0.000008209,  0.000097344,  0.000165764, 300.861307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000165764,  0.000097344
2017-03-23 16:43:16.872583, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000008209,  0.000108259,  0.000165764, 309.070307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000165764,  0.000108259
2017-03-23 16:43:16.908532, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000031728,  0.000108259,  0.000123414, 309.070307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000123414,  0.000108259
2017-03-23 16:43:17.907431, slv, 42010afffe8a0002(unknown)/1,  0.000112854,  0.000003030,  0.000108259,  0.000108354, 340.798307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000108354,  0.000108259
2017-03-23 16:43:18.830547, slv, 42010afffe8a0002(unknown)/1,  0.000112966,  0.000003030,  0.000097611,  0.000108354, 343.828307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000108354,  0.000097611
2017-03-23 16:43:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112966, -0.000018325,  0.000097611,  0.000080816, 343.828307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000080816,  0.000097611
2017-03-23 16:43:19.477387, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000018325,  0.000095227,  0.000080816, 325.503307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000080816,  0.000095227
2017-03-23 16:43:19.832582, slv, 42010afffe8a0002(unknown)/1,  0.000112277, -0.000018325,  0.000087361,  0.000080816, 325.503307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000080816,  0.000087361
2017-03-23 16:43:19.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000005242,  0.000087361,  0.000154911, 325.503307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000154911,  0.000087361
2017-03-23 16:43:20.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112277,  0.000012623,  0.000087361,  0.000094888, 330.745307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000094888,  0.000087361
2017-03-23 16:43:21.558240, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000012623,  0.000110027,  0.000094888, 343.368307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000094888,  0.000110027
2017-03-23 16:43:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000111980,  0.000003122,  0.000110027,  0.000135613, 343.368307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135613,  0.000110027
2017-03-23 16:43:22.199004, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000003122,  0.000094004,  0.000135613, 346.490307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000135613,  0.000094004
2017-03-23 16:43:22.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111928,  0.000003160,  0.000094004,  0.000094616, 346.490307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000094616,  0.000094004
2017-03-23 16:43:23.359339, slv, 42010afffe8a0002(unknown)/1,  0.000111847,  0.000003160,  0.000102731,  0.000094616, 349.650307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000094616,  0.000102731
2017-03-23 16:43:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000008506,  0.000102731,  0.000112148, 349.650307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000112148,  0.000102731
2017-03-23 16:43:24.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111847, -0.000013959,  0.000102731,  0.000083629, 341.144307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000083629,  0.000102731
2017-03-23 16:43:25.164787, slv, 42010afffe8a0002(unknown)/1,  0.000111608, -0.000013959,  0.000105208,  0.000083629, 327.185307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000083629,  0.000105208
2017-03-23 16:43:25.690488, slv, 42010afffe8a0002(unknown)/1,  0.000111290, -0.000013959,  0.000092588,  0.000083629, 327.185307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000083629,  0.000092588
2017-03-23 16:43:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111290,  0.000002084,  0.000092588,  0.000143677, 327.185307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000143677,  0.000092588
2017-03-23 16:43:26.160389, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000002084,  0.000103253,  0.000143677, 329.269307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000143677,  0.000103253
2017-03-23 16:43:26.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000004569,  0.000103253,  0.000087956, 329.269307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000087956,  0.000103253
2017-03-23 16:43:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000006934,  0.000103253,  0.000148320, 333.838307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000148320,  0.000103253
2017-03-23 16:43:28.110740, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000006934,  0.000109780,  0.000148320, 340.772307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000148320,  0.000109780
2017-03-23 16:43:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000111439,  0.000018102,  0.000109780,  0.000110526, 340.772307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000110526,  0.000109780
2017-03-23 16:43:29.776167, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000018102,  0.000140249,  0.000110526, 358.874307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000110526,  0.000140249
2017-03-23 16:43:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000026816,  0.000140249,  0.000166231, 358.874307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000166231,  0.000140249
2017-03-23 16:43:30.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000014908,  0.000140249,  0.000086957, 385.690307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000086957,  0.000140249
2017-03-23 16:43:30.922378, slv, 42010afffe8a0002(unknown)/1,  0.000111580,  0.000014908,  0.000081853,  0.000086957, 400.598307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000086957,  0.000081853
2017-03-23 16:43:31.164007, slv, 42010afffe8a0002(unknown)/1,  0.000111214,  0.000014908,  0.000096803,  0.000086957, 400.598307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000086957,  0.000096803
2017-03-23 16:43:31.395258, slv, 42010afffe8a0002(unknown)/1,  0.000110946,  0.000014908,  0.000105570,  0.000086957, 400.598307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000086957,  0.000105570
2017-03-23 16:43:31.793175, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000014908,  0.000109306,  0.000086957, 400.598307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000086957,  0.000109306
2017-03-23 16:43:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000005992,  0.000109306,  0.000147444, 400.598307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000147444,  0.000109306
2017-03-23 16:43:32.908516, slv, 42010afffe8a0002(unknown)/1,  0.000110731,  0.000010513,  0.000109306,  0.000095045, 406.590307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000095045,  0.000109306
2017-03-23 16:43:33.189472, slv, 42010afffe8a0002(unknown)/1,  0.000110655,  0.000010513,  0.000132256,  0.000095045, 417.103307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000095045,  0.000132256
2017-03-23 16:43:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110655, -0.000000921,  0.000132256,  0.000124500, 417.103307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000124500,  0.000132256
2017-03-23 16:43:34.344160, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000000921,  0.000102727,  0.000124500, 416.182307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000124500,  0.000102727
2017-03-23 16:43:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110702, -0.000001865,  0.000102727,  0.000093127, 416.182307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000093127,  0.000102727
2017-03-23 16:43:35.652009, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000001865,  0.000097628,  0.000093127, 414.317307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000093127,  0.000097628
2017-03-23 16:43:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110605, -0.000007403,  0.000097628,  0.000113374, 414.317307617, S, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000113374,  0.000097628
2017-03-23 16:43:36.323579, slv, 42010afffe8a0002(unknown)/1,  0.000110431, -0.000007403,  0.000093869,  0.000113374, 406.914307617, D, 0.000114378, 432, -0.000008113, 15691, 405, 78,  0.000113374,  0.000093869
2017-03-23 16:43:36.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110431,  0.000015457,  0.000093869,  0.000138577, 406.914307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000138577,  0.000093869
2017-03-23 16:43:37.025246, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000015457,  0.000094906,  0.000138577, 422.371307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000138577,  0.000094906
2017-03-23 16:43:37.908459, slv, 42010afffe8a0002(unknown)/1,  0.000110427,  0.000007613,  0.000094906,  0.000097506, 422.371307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000097506,  0.000094906
2017-03-23 16:43:38.595636, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000007613,  0.000116391,  0.000097506, 429.984307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000097506,  0.000116391
2017-03-23 16:43:38.623555, slv, 42010afffe8a0002(unknown)/1,  0.000110317,  0.000007613,  0.000096628,  0.000097506, 429.984307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000097506,  0.000096628
2017-03-23 16:43:38.861357, slv, 42010afffe8a0002(unknown)/1,  0.000110134,  0.000007613,  0.000102849,  0.000097506, 429.984307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000097506,  0.000102849
2017-03-23 16:43:38.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110134, -0.000019263,  0.000102849,  0.000084527, 429.984307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084527,  0.000102849
2017-03-23 16:43:38.968350, slv, 42010afffe8a0002(unknown)/1,  0.000109886, -0.000019263,  0.000092164,  0.000084527, 410.721307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084527,  0.000092164
2017-03-23 16:43:39.197606, slv, 42010afffe8a0002(unknown)/1,  0.000109713, -0.000019263,  0.000134017,  0.000084527, 410.721307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084527,  0.000134017
2017-03-23 16:43:39.494907, slv, 42010afffe8a0002(unknown)/1,  0.000109577, -0.000019263,  0.000101007,  0.000084527, 410.721307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084527,  0.000101007
2017-03-23 16:43:39.635461, slv, 42010afffe8a0002(unknown)/1,  0.000109291, -0.000019263,  0.000094906,  0.000084527, 410.721307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084527,  0.000094906
2017-03-23 16:43:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000109291,  0.000001849,  0.000094906,  0.000138595, 410.721307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000138595,  0.000094906
2017-03-23 16:43:40.177635, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000001849,  0.000094477,  0.000138595, 412.570307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000138595,  0.000094477
2017-03-23 16:43:40.907378, slv, 42010afffe8a0002(unknown)/1,  0.000109195,  0.000011787,  0.000094477,  0.000103465, 412.570307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000103465,  0.000094477
2017-03-23 16:43:41.377652, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000011787,  0.000103511,  0.000103465, 424.357307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000103465,  0.000103511
2017-03-23 16:43:41.907493, slv, 42010afffe8a0002(unknown)/1,  0.000109208,  0.000036622,  0.000103511,  0.000188183, 424.357307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000188183,  0.000103511
2017-03-23 16:43:42.208737, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000036622,  0.000191230,  0.000188183, 460.979307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000188183,  0.000191230
2017-03-23 16:43:42.908384, slv, 42010afffe8a0002(unknown)/1,  0.000109792,  0.000023073,  0.000191230,  0.000076964, 460.979307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000076964,  0.000191230
2017-03-23 16:43:43.746275, slv, 42010afffe8a0002(unknown)/1,  0.000110414,  0.000023073,  0.000141929,  0.000076964, 484.052307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000076964,  0.000141929
2017-03-23 16:43:43.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110414, -0.000019548,  0.000141929,  0.000104146, 484.052307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000104146,  0.000141929
2017-03-23 16:43:44.904034, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000019548,  0.000121846,  0.000104146, 464.504307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000104146,  0.000121846
2017-03-23 16:43:44.907275, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000032240,  0.000121846,  0.000052214, 464.504307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000052214,  0.000121846
2017-03-23 16:43:45.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110427, -0.000027780,  0.000121846,  0.000113080, 432.264307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000113080,  0.000121846
2017-03-23 16:43:46.381752, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000027780,  0.000106180,  0.000113080, 404.484307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000113080,  0.000106180
2017-03-23 16:43:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000011429,  0.000106180,  0.000084931, 404.484307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084931,  0.000106180
2017-03-23 16:43:47.908389, slv, 42010afffe8a0002(unknown)/1,  0.000110441, -0.000011493,  0.000106180,  0.000112965, 393.055307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000112965,  0.000106180
2017-03-23 16:43:48.274336, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000011493,  0.000092006,  0.000112965, 381.562307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000112965,  0.000092006
2017-03-23 16:43:48.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110373, -0.000002065,  0.000092006,  0.000103719, 381.562307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000103719,  0.000092006
2017-03-23 16:43:49.157531, slv, 42010afffe8a0002(unknown)/1,  0.000110243, -0.000002065,  0.000099469,  0.000103719, 379.497307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000103719,  0.000099469
2017-03-23 16:43:49.275825, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000002065,  0.000098862,  0.000103719, 379.497307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000103719,  0.000098862
2017-03-23 16:43:49.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000002230,  0.000098862,  0.000121219, 379.497307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000121219,  0.000098862
2017-03-23 16:43:50.328602, slv, 42010afffe8a0002(unknown)/1,  0.000109986,  0.000002230,  0.000086044,  0.000121219, 381.727307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000121219,  0.000086044
2017-03-23 16:43:50.907374, slv, 42010afffe8a0002(unknown)/1,  0.000109986, -0.000002101,  0.000086044,  0.000094670, 381.727307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000094670,  0.000086044
2017-03-23 16:43:51.017233, slv, 42010afffe8a0002(unknown)/1,  0.000109865, -0.000002101,  0.000106981,  0.000094670, 379.626307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000094670,  0.000106981
2017-03-23 16:43:51.661073, slv, 42010afffe8a0002(unknown)/1,  0.000109741, -0.000002101,  0.000111276,  0.000094670, 379.626307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000094670,  0.000111276
2017-03-23 16:43:51.907477, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000030267,  0.000111276,  0.000185592, 379.626307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000185592,  0.000111276
2017-03-23 16:43:52.908494, slv, 42010afffe8a0002(unknown)/1,  0.000109741,  0.000025257,  0.000111276,  0.000084404, 409.893307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084404,  0.000111276
2017-03-23 16:43:53.183615, slv, 42010afffe8a0002(unknown)/1,  0.000109622,  0.000025257,  0.000118162,  0.000084404, 435.150307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084404,  0.000118162
2017-03-23 16:43:53.822416, slv, 42010afffe8a0002(unknown)/1,  0.000109419,  0.000025257,  0.000099665,  0.000084404, 435.150307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000084404,  0.000099665
2017-03-23 16:43:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000109419, -0.000006544,  0.000099665,  0.000121668, 435.150307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000121668,  0.000099665
2017-03-23 16:43:54.131389, slv, 42010afffe8a0002(unknown)/1,  0.000109313, -0.000006544,  0.000104929,  0.000121668, 428.606307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000121668,  0.000104929
2017-03-23 16:43:54.800121, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000006544,  0.000121815,  0.000121668, 428.606307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000121668,  0.000121815
2017-03-23 16:43:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109441, -0.000011427,  0.000121815,  0.000074338, 428.606307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000074338,  0.000121815
2017-03-23 16:43:55.680352, slv, 42010afffe8a0002(unknown)/1,  0.000109364, -0.000011427,  0.000100182,  0.000074338, 417.179307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000074338,  0.000100182
2017-03-23 16:43:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000109364,  0.000002042,  0.000100182,  0.000148550, 417.179307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000148550,  0.000100182
2017-03-23 16:43:56.220499, slv, 42010afffe8a0002(unknown)/1,  0.000109361,  0.000002042,  0.000113683,  0.000148550, 419.221307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000148550,  0.000113683
2017-03-23 16:43:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109361, -0.000002411,  0.000113683,  0.000065353, 419.221307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000065353,  0.000113683
2017-03-23 16:43:57.286944, slv, 42010afffe8a0002(unknown)/1,  0.000109341, -0.000002411,  0.000104650,  0.000065353, 416.810307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000065353,  0.000104650
2017-03-23 16:43:57.563412, slv, 42010afffe8a0002(unknown)/1,  0.000109557, -0.000002411,  0.000257431,  0.000065353, 416.810307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000065353,  0.000257431
2017-03-23 16:43:57.908557, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000011636,  0.000257431,  0.000176837, 416.810307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000176837,  0.000257431
2017-03-23 16:43:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109557,  0.000035409,  0.000257431,  0.000113096, 428.446307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000113096,  0.000257431
2017-03-23 16:43:59.257899, slv, 42010afffe8a0002(unknown)/1,  0.000110001,  0.000035409,  0.000116048,  0.000113096, 463.855307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000113096,  0.000116048
2017-03-23 16:43:59.632197, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000035409,  0.000148302,  0.000113096, 463.855307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000113096,  0.000148302
2017-03-23 16:43:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110198,  0.000013836,  0.000148302,  0.000134332, 463.855307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000134332,  0.000148302
2017-03-23 16:44:00.579877, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000013836,  0.000127764,  0.000134332, 477.691307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000134332,  0.000127764
2017-03-23 16:44:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110521,  0.000006179,  0.000127764,  0.000098745, 477.691307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000098745,  0.000127764
2017-03-23 16:44:00.975949, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000006179,  0.000105597,  0.000098745, 483.870307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000098745,  0.000105597
2017-03-23 16:44:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110616,  0.000014783,  0.000105597,  0.000151958, 483.870307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000151958,  0.000105597
2017-03-23 16:44:02.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110616, -0.000001151,  0.000105597,  0.000066971, 498.653307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000066971,  0.000105597
2017-03-23 16:44:02.920434, slv, 42010afffe8a0002(unknown)/1,  0.000110481, -0.000001151,  0.000136644,  0.000066971, 497.502307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000066971,  0.000136644
2017-03-23 16:44:03.895830, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000001151,  0.000122198,  0.000066971, 497.502307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000066971,  0.000122198
2017-03-23 16:44:03.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110289, -0.000021680,  0.000122198,  0.000110573, 497.502307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000110573,  0.000122198
2017-03-23 16:44:04.529527, slv, 42010afffe8a0002(unknown)/1,  0.000110179, -0.000021680,  0.000113256,  0.000110573, 475.822307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000110573,  0.000113256
2017-03-23 16:44:04.580909, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000021680,  0.000125467,  0.000110573, 475.822307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000110573,  0.000125467
2017-03-23 16:44:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110254, -0.000010283,  0.000125467,  0.000089404, 475.822307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000089404,  0.000125467
2017-03-23 16:44:05.785466, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000010283,  0.000134118,  0.000089404, 465.539307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000089404,  0.000134118
2017-03-23 16:44:05.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110326,  0.000002331,  0.000134118,  0.000135839, 465.539307617, S, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000135839,  0.000134118
2017-03-23 16:44:06.716354, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000002331,  0.000131595,  0.000135839, 467.870307617, D, 0.000112422, 1304, 0.000003895, 13085, 340, 44,  0.000135839,  0.000131595
2017-03-23 16:44:06.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110520,  0.000011039,  0.000131595,  0.000107085, 467.870307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000107085,  0.000131595
2017-03-23 16:44:06.907951, slv, 42010afffe8a0002(unknown)/1,  0.000110415,  0.000011039,  0.000040796,  0.000107085, 478.909307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000107085,  0.000040796
2017-03-23 16:44:07.908660, slv, 42010afffe8a0002(unknown)/1,  0.000110415, -0.000028177,  0.000040796,  0.000057494, 478.909307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000057494,  0.000040796
2017-03-23 16:44:08.654717, slv, 42010afffe8a0002(unknown)/1,  0.000110017, -0.000028177,  0.000134446,  0.000057494, 450.732307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000057494,  0.000134446
2017-03-23 16:44:08.785333, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000028177,  0.000101093,  0.000057494, 450.732307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000057494,  0.000101093
2017-03-23 16:44:08.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109667, -0.000034310,  0.000101093,  0.000093966, 450.732307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000093966,  0.000101093
2017-03-23 16:44:09.807996, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000034310,  0.000121638,  0.000093966, 416.422307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000093966,  0.000121638
2017-03-23 16:44:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000008594,  0.000121638,  0.000107926, 416.422307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000107926,  0.000121638
2017-03-23 16:44:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109415, -0.000006370,  0.000121638,  0.000098162, 407.828307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000098162,  0.000121638
2017-03-23 16:44:11.091903, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000006370,  0.000094744,  0.000098162, 401.458307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000098162,  0.000094744
2017-03-23 16:44:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109301, -0.000002110,  0.000094744,  0.000116333, 401.458307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000116333,  0.000094744
2017-03-23 16:44:12.380379, slv, 42010afffe8a0002(unknown)/1,  0.000109290, -0.000002110,  0.000125180,  0.000116333, 399.348307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000116333,  0.000125180
2017-03-23 16:44:12.880477, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000002110,  0.000111125,  0.000116333, 399.348307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000116333,  0.000111125
2017-03-23 16:44:12.908647, slv, 42010afffe8a0002(unknown)/1,  0.000109414, -0.000009517,  0.000111125,  0.000083348, 399.348307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000083348,  0.000111125
2017-03-23 16:44:13.907400, slv, 42010afffe8a0002(unknown)/1,  0.000109414,  0.000010057,  0.000111125,  0.000155595, 389.831307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000155595,  0.000111125
2017-03-23 16:44:14.056961, slv, 42010afffe8a0002(unknown)/1,  0.000109670,  0.000010057,  0.000120152,  0.000155595, 399.888307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000155595,  0.000120152
2017-03-23 16:44:14.228454, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000010057,  0.000084169,  0.000155595, 399.888307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000155595,  0.000084169
2017-03-23 16:44:14.846758, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000010057,  0.000105106,  0.000155595, 399.888307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000155595,  0.000105106
2017-03-23 16:44:14.907421, slv, 42010afffe8a0002(unknown)/1,  0.000110207,  0.000018518,  0.000105106,  0.000101063, 399.888307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000101063,  0.000105106
2017-03-23 16:44:15.075825, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000018518,  0.000108422,  0.000101063, 418.406307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000101063,  0.000108422
2017-03-23 16:44:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000110322,  0.000012749,  0.000108422,  0.000144964, 418.406307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000144964,  0.000108422
2017-03-23 16:44:15.935712, slv, 42010afffe8a0002(unknown)/1,  0.000110369,  0.000012749,  0.000098758,  0.000144964, 431.155307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000144964,  0.000098758
2017-03-23 16:44:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110369, -0.000011327,  0.000098758,  0.000053073, 431.155307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000053073,  0.000098758
2017-03-23 16:44:17.197660, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000011327,  0.000097874,  0.000053073, 419.828307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000053073,  0.000097874
2017-03-23 16:44:17.908450, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000030121,  0.000097874,  0.000107240, 419.828307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000107240,  0.000097874
2017-03-23 16:44:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000110186, -0.000026478,  0.000097874,  0.000060176, 389.707307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000060176,  0.000097874
2017-03-23 16:44:18.949123, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000026478,  0.000086559,  0.000060176, 363.229307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000060176,  0.000086559
2017-03-23 16:44:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109627, -0.000004757,  0.000086559,  0.000150123, 363.229307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000150123,  0.000086559
2017-03-23 16:44:20.447772, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000004757,  0.000127182,  0.000150123, 358.472307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000150123,  0.000127182
2017-03-23 16:44:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109570,  0.000014712,  0.000127182,  0.000098498, 358.472307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000098498,  0.000127182
2017-03-23 16:44:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109570, -0.000000226,  0.000127182,  0.000120190, 373.184307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000120190,  0.000127182
2017-03-23 16:44:22.018620, slv, 42010afffe8a0002(unknown)/1,  0.000109795, -0.000000226,  0.000098355,  0.000120190, 372.958307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000120190,  0.000098355
2017-03-23 16:44:22.438610, slv, 42010afffe8a0002(unknown)/1,  0.000109807, -0.000000226,  0.000103560,  0.000120190, 372.958307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000120190,  0.000103560
2017-03-23 16:44:22.817196, slv, 42010afffe8a0002(unknown)/1,  0.000109781, -0.000000226,  0.000088632,  0.000120190, 372.958307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000120190,  0.000088632
2017-03-23 16:44:22.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109781,  0.000003783,  0.000088632,  0.000106726, 372.958307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000106726,  0.000088632
2017-03-23 16:44:22.927913, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000003783,  0.000084134,  0.000106726, 376.741307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000106726,  0.000084134
2017-03-23 16:44:23.907444, slv, 42010afffe8a0002(unknown)/1,  0.000109627,  0.000039307,  0.000084134,  0.000191296, 376.741307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000191296,  0.000084134
2017-03-23 16:44:24.414312, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000039307,  0.000097616,  0.000191296, 416.048307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000191296,  0.000097616
2017-03-23 16:44:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000109788,  0.000033995,  0.000097616,  0.000096109, 416.048307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000096109,  0.000097616
2017-03-23 16:44:25.069111, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000033995,  0.000097576,  0.000096109, 450.043307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000096109,  0.000097576
2017-03-23 16:44:25.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109958,  0.000005608,  0.000097576,  0.000134853, 450.043307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000134853,  0.000097576
2017-03-23 16:44:26.874378, slv, 42010afffe8a0002(unknown)/1,  0.000109955,  0.000005608,  0.000110503,  0.000134853, 455.651307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000134853,  0.000110503
2017-03-23 16:44:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000003287,  0.000110503,  0.000078486, 455.651307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000078486,  0.000110503
2017-03-23 16:44:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000109955, -0.000017651,  0.000110503,  0.000106120, 452.364307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000106120,  0.000110503
2017-03-23 16:44:28.734795, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000017651,  0.000110776,  0.000106120, 434.713307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000106120,  0.000110776
2017-03-23 16:44:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110043, -0.000017032,  0.000110776,  0.000079812, 434.713307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000079812,  0.000110776
2017-03-23 16:44:29.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110043,  0.000003832,  0.000110776,  0.000147938, 417.681307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000147938,  0.000110776
2017-03-23 16:44:30.337200, slv, 42010afffe8a0002(unknown)/1,  0.000110178,  0.000003832,  0.000109869,  0.000147938, 421.513307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000147938,  0.000109869
2017-03-23 16:44:30.538326, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000003832,  0.000094736,  0.000147938, 421.513307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000147938,  0.000094736
2017-03-23 16:44:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000008633,  0.000094736,  0.000089783, 421.513307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000089783,  0.000094736
2017-03-23 16:44:31.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110411,  0.000000345,  0.000094736,  0.000131730, 430.146307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000131730,  0.000094736
2017-03-23 16:44:32.343064, slv, 42010afffe8a0002(unknown)/1,  0.000110477,  0.000000345,  0.000084058,  0.000131730, 430.491307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000131730,  0.000084058
2017-03-23 16:44:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110477, -0.000000641,  0.000084058,  0.000087877, 430.491307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000087877,  0.000084058
2017-03-23 16:44:32.920797, slv, 42010afffe8a0002(unknown)/1,  0.000110306, -0.000000641,  0.000094510,  0.000087877, 429.850307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000087877,  0.000094510
2017-03-23 16:44:33.755526, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000000641,  0.000109018,  0.000087877, 429.850307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000087877,  0.000109018
2017-03-23 16:44:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110064, -0.000016318,  0.000109018,  0.000100027, 429.850307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000100027,  0.000109018
2017-03-23 16:44:34.907484, slv, 42010afffe8a0002(unknown)/1,  0.000110064,  0.000042754,  0.000109018,  0.000205609, 413.532307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000205609,  0.000109018
2017-03-23 16:44:35.611538, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000042754,  0.000111527,  0.000205609, 456.286307617, D, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000205609,  0.000111527
2017-03-23 16:44:35.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000057626,  0.000111527,  0.000130061, 456.286307617, S, 0.000109958, 452, 0.000002032, 17799, 435, 36,  0.000130061,  0.000111527
2017-03-23 16:44:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110352,  0.000007971,  0.000111527,  0.000106586, 513.912307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000106586,  0.000111527
2017-03-23 16:44:37.393609, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000007971,  0.000120427,  0.000106586, 521.883307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000106586,  0.000120427
2017-03-23 16:44:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000018451,  0.000120427,  0.000151421, 521.883307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000151421,  0.000120427
2017-03-23 16:44:38.908626, slv, 42010afffe8a0002(unknown)/1,  0.000110753,  0.000005671,  0.000120427,  0.000081427, 540.334307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000081427,  0.000120427
2017-03-23 16:44:39.159012, slv, 42010afffe8a0002(unknown)/1,  0.000110699,  0.000005671,  0.000120738,  0.000081427, 546.005307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000081427,  0.000120738
2017-03-23 16:44:39.206755, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000005671,  0.000106862,  0.000081427, 546.005307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000081427,  0.000106862
2017-03-23 16:44:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000110495,  0.000000730,  0.000106862,  0.000141281, 546.005307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000141281,  0.000106862
2017-03-23 16:44:40.735239, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000000730,  0.000149243,  0.000141281, 546.735307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000141281,  0.000149243
2017-03-23 16:44:40.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110639,  0.000006595,  0.000149243,  0.000093043, 546.735307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000093043,  0.000149243
2017-03-23 16:44:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110639, -0.000014224,  0.000149243,  0.000099786, 553.330307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000099786,  0.000149243
2017-03-23 16:44:42.631243, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000014224,  0.000118089,  0.000099786, 539.106307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000099786,  0.000118089
2017-03-23 16:44:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110896, -0.000015435,  0.000118089,  0.000090878, 539.106307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000090878,  0.000118089
2017-03-23 16:44:43.701524, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000015435,  0.000124338,  0.000090878, 523.671307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000090878,  0.000124338
2017-03-23 16:44:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110855, -0.000006290,  0.000124338,  0.000118294, 523.671307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000118294,  0.000124338
2017-03-23 16:44:44.513776, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000006290,  0.000105679,  0.000118294, 517.381307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000118294,  0.000105679
2017-03-23 16:44:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110838, -0.000000978,  0.000105679,  0.000101443, 517.381307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000101443,  0.000105679
2017-03-23 16:44:45.698007, slv, 42010afffe8a0002(unknown)/1,  0.000110785, -0.000000978,  0.000104469,  0.000101443, 516.403307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000101443,  0.000104469
2017-03-23 16:44:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000002434,  0.000104469,  0.000125047, 516.403307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000125047,  0.000104469
2017-03-23 16:44:46.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110785,  0.000032918,  0.000104469,  0.000162360, 518.837307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000162360,  0.000104469
2017-03-23 16:44:47.268250, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000032918,  0.000110030,  0.000162360, 551.755307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000162360,  0.000110030
2017-03-23 16:44:47.907459, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000080001,  0.000110030,  0.000219350, 551.755307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000219350,  0.000110030
2017-03-23 16:44:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110922,  0.000052035,  0.000110030,  0.000106563, 631.756307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000106563,  0.000110030
2017-03-23 16:44:49.256838, slv, 42010afffe8a0002(unknown)/1,  0.000111171,  0.000052035,  0.000128508,  0.000106563, 683.791307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000106563,  0.000128508
2017-03-23 16:44:49.908332, slv, 42010afffe8a0002(unknown)/1,  0.000111171, -0.000005949,  0.000128508,  0.000103630, 683.791307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000103630,  0.000128508
2017-03-23 16:44:50.612453, slv, 42010afffe8a0002(unknown)/1,  0.000111266, -0.000005949,  0.000130334,  0.000103630, 677.842307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000103630,  0.000130334
2017-03-23 16:44:50.800750, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000005949,  0.000121456,  0.000103630, 677.842307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000103630,  0.000121456
2017-03-23 16:44:50.907327, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000032717,  0.000121456,  0.000053427, 677.842307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000053427,  0.000121456
2017-03-23 16:44:51.018283, slv, 42010afffe8a0002(unknown)/1,  0.000111146, -0.000032717,  0.000121977,  0.000053427, 645.125307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000053427,  0.000121977
2017-03-23 16:44:51.233749, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000032717,  0.000118940,  0.000053427, 645.125307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000053427,  0.000118940
2017-03-23 16:44:51.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110768, -0.000042887,  0.000118940,  0.000082887, 645.125307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000082887,  0.000118940
2017-03-23 16:44:52.683759, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000042887,  0.000099582,  0.000082887, 602.238307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000082887,  0.000099582
2017-03-23 16:44:52.907341, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000033605,  0.000099582,  0.000071093, 602.238307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000071093,  0.000099582
2017-03-23 16:44:53.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110423, -0.000032042,  0.000099582,  0.000085669, 568.633307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000085669,  0.000099582
2017-03-23 16:44:54.652649, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000032042,  0.000106553,  0.000085669, 536.591307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000085669,  0.000106553
2017-03-23 16:44:54.908391, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000033132,  0.000106553,  0.000068650, 536.591307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000068650,  0.000106553
2017-03-23 16:44:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110161, -0.000029472,  0.000106553,  0.000092726, 503.459307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000092726,  0.000106553
2017-03-23 16:44:56.366492, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000029472,  0.000104397,  0.000092726, 473.987307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000092726,  0.000104397
2017-03-23 16:44:56.907401, slv, 42010afffe8a0002(unknown)/1,  0.000109961, -0.000030313,  0.000104397,  0.000066768, 473.987307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000066768,  0.000104397
2017-03-23 16:44:57.387256, slv, 42010afffe8a0002(unknown)/1,  0.000109703, -0.000030313,  0.000109916,  0.000066768, 443.674307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000066768,  0.000109916
2017-03-23 16:44:57.775996, slv, 42010afffe8a0002(unknown)/1,  0.000109445, -0.000030313,  0.000129208,  0.000066768, 443.674307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000066768,  0.000129208
2017-03-23 16:44:57.868358, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000030313,  0.000130297,  0.000066768, 443.674307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000066768,  0.000130297
2017-03-23 16:44:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109270, -0.000009070,  0.000130297,  0.000134322, 443.674307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000134322,  0.000130297
2017-03-23 16:44:58.907399, slv, 42010afffe8a0002(unknown)/1,  0.000109270,  0.000012086,  0.000130297,  0.000108390, 434.604307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000108390,  0.000130297
2017-03-23 16:44:58.999635, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000012086,  0.000098316,  0.000108390, 446.690307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000108390,  0.000098316
2017-03-23 16:44:59.908504, slv, 42010afffe8a0002(unknown)/1,  0.000109140,  0.000011226,  0.000098316,  0.000132472, 446.690307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000132472,  0.000098316
2017-03-23 16:45:00.874522, slv, 42010afffe8a0002(unknown)/1,  0.000109238,  0.000011226,  0.000122423,  0.000132472, 457.916307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000132472,  0.000122423
2017-03-23 16:45:00.907323, slv, 42010afffe8a0002(unknown)/1,  0.000109238, -0.000004857,  0.000122423,  0.000076191, 457.916307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000076191,  0.000122423
2017-03-23 16:45:01.621598, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000004857,  0.000103196,  0.000076191, 453.059307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000076191,  0.000103196
2017-03-23 16:45:01.907443, slv, 42010afffe8a0002(unknown)/1,  0.000109228, -0.000011193,  0.000103196,  0.000119888, 453.059307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000119888,  0.000103196
2017-03-23 16:45:02.557956, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000011193,  0.000114319,  0.000119888, 441.866307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000119888,  0.000114319
2017-03-23 16:45:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000012010,  0.000114319,  0.000074456, 441.866307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000074456,  0.000114319
2017-03-23 16:45:03.907390, slv, 42010afffe8a0002(unknown)/1,  0.000109137, -0.000016194,  0.000114319,  0.000111430, 429.856307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000111430,  0.000114319
2017-03-23 16:45:04.293182, slv, 42010afffe8a0002(unknown)/1,  0.000109215, -0.000016194,  0.000110795,  0.000111430, 413.662307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000111430,  0.000110795
2017-03-23 16:45:04.642508, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000016194,  0.000107691,  0.000111430, 413.662307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000111430,  0.000107691
2017-03-23 16:45:04.908652, slv, 42010afffe8a0002(unknown)/1,  0.000109233, -0.000005270,  0.000107691,  0.000096401, 413.662307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000096401,  0.000107691
2017-03-23 16:45:05.779907, slv, 42010afffe8a0002(unknown)/1,  0.000109282, -0.000005270,  0.000134071,  0.000096401, 408.392307617, D, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000096401,  0.000134071
2017-03-23 16:45:05.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000008277,  0.000134071,  0.000138669, 408.392307617, S, 0.000109930, 356, 0.000001535, 21717, 419, 35,  0.000138669,  0.000134071
2017-03-23 16:45:06.907367, slv, 42010afffe8a0002(unknown)/1,  0.000109282,  0.000017357,  0.000134071,  0.000114610, 416.669307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000114610,  0.000134071
2017-03-23 16:45:07.319715, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000017357,  0.000103236,  0.000114610, 434.026307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000114610,  0.000103236
2017-03-23 16:45:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109326,  0.000011131,  0.000103236,  0.000126261, 434.026307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000126261,  0.000103236
2017-03-23 16:45:08.246670, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000011131,  0.000156555,  0.000126261, 445.157307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000126261,  0.000156555
2017-03-23 16:45:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000002186,  0.000156555,  0.000097010, 445.157307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000097010,  0.000156555
2017-03-23 16:45:09.908728, slv, 42010afffe8a0002(unknown)/1,  0.000109573,  0.000012361,  0.000156555,  0.000146857, 447.343307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000146857,  0.000156555
2017-03-23 16:45:10.218509, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000012361,  0.000126385,  0.000146857, 459.704307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000146857,  0.000126385
2017-03-23 16:45:10.907448, slv, 42010afffe8a0002(unknown)/1,  0.000110033,  0.000019936,  0.000126385,  0.000112621, 459.704307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000112621,  0.000126385
2017-03-23 16:45:11.614351, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000019936,  0.000117113,  0.000112621, 479.640307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000112621,  0.000117113
2017-03-23 16:45:11.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110278,  0.000018434,  0.000117113,  0.000144559, 479.640307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000144559,  0.000117113
2017-03-23 16:45:12.323248, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000018434,  0.000132970,  0.000144559, 498.074307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000144559,  0.000132970
2017-03-23 16:45:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000008096,  0.000132970,  0.000092447, 498.074307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000092447,  0.000132970
2017-03-23 16:45:13.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110536,  0.000004478,  0.000132970,  0.000137580, 506.170307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000137580,  0.000132970
2017-03-23 16:45:14.060400, slv, 42010afffe8a0002(unknown)/1,  0.000110999,  0.000004478,  0.000145684,  0.000137580, 510.648307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000137580,  0.000145684
2017-03-23 16:45:14.908565, slv, 42010afffe8a0002(unknown)/1,  0.000110999, -0.000001076,  0.000145684,  0.000081802, 510.648307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000081802,  0.000145684
2017-03-23 16:45:15.503687, slv, 42010afffe8a0002(unknown)/1,  0.000111236, -0.000001076,  0.000139504,  0.000081802, 509.572307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000081802,  0.000139504
2017-03-23 16:45:15.740761, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000001076,  0.000134675,  0.000081802, 509.572307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000081802,  0.000134675
2017-03-23 16:45:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000011112,  0.000134675,  0.000118181, 509.572307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000118181,  0.000134675
2017-03-23 16:45:16.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111208, -0.000000620,  0.000134675,  0.000102996, 498.460307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000102996,  0.000134675
2017-03-23 16:45:17.373789, slv, 42010afffe8a0002(unknown)/1,  0.000111185, -0.000000620,  0.000119362,  0.000102996, 497.840307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000102996,  0.000119362
2017-03-23 16:45:17.887243, slv, 42010afffe8a0002(unknown)/1,  0.000111234, -0.000000620,  0.000131944,  0.000102996, 497.840307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000102996,  0.000131944
2017-03-23 16:45:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000009824,  0.000131944,  0.000139095, 497.840307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000139095,  0.000131944
2017-03-23 16:45:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000111234,  0.000002420,  0.000131944,  0.000088213, 507.664307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000088213,  0.000131944
2017-03-23 16:45:18.936348, slv, 42010afffe8a0002(unknown)/1,  0.000111252,  0.000002420,  0.000126378,  0.000088213, 510.084307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000088213,  0.000126378
2017-03-23 16:45:19.753534, slv, 42010afffe8a0002(unknown)/1,  0.000111332,  0.000002420,  0.000162790,  0.000088213, 510.084307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000088213,  0.000162790
2017-03-23 16:45:19.836963, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000002420,  0.000111472,  0.000088213, 510.084307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000088213,  0.000111472
2017-03-23 16:45:19.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111353,  0.000010292,  0.000111472,  0.000154957, 510.084307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000154957,  0.000111472
2017-03-23 16:45:20.874586, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000010292,  0.000123770,  0.000154957, 520.376307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000154957,  0.000123770
2017-03-23 16:45:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111482,  0.000006455,  0.000123770,  0.000080787, 520.376307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000080787,  0.000123770
2017-03-23 16:45:21.047227, slv, 42010afffe8a0002(unknown)/1,  0.000111610,  0.000006455,  0.000119241,  0.000080787, 526.831307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000080787,  0.000119241
2017-03-23 16:45:21.318825, slv, 42010afffe8a0002(unknown)/1,  0.000111538,  0.000006455,  0.000147283,  0.000080787, 526.831307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000080787,  0.000147283
2017-03-23 16:45:21.907435, slv, 42010afffe8a0002(unknown)/1,  0.000111538, -0.000020436,  0.000147283,  0.000101359, 526.831307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000101359,  0.000147283
2017-03-23 16:45:22.573723, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000020436,  0.000117756,  0.000101359, 506.395307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000101359,  0.000117756
2017-03-23 16:45:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111542, -0.000023477,  0.000117756,  0.000074766, 506.395307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000074766,  0.000117756
2017-03-23 16:45:22.961606, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000023477,  0.000113924,  0.000074766, 482.918307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000074766,  0.000113924
2017-03-23 16:45:23.907410, slv, 42010afffe8a0002(unknown)/1,  0.000111392, -0.000015047,  0.000113924,  0.000118074, 482.918307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000118074,  0.000113924
2017-03-23 16:45:24.683205, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000015047,  0.000128310,  0.000118074, 467.871307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000118074,  0.000128310
2017-03-23 16:45:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111351, -0.000005129,  0.000128310,  0.000094411, 467.871307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000094411,  0.000128310
2017-03-23 16:45:25.906776, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000005129,  0.000126312,  0.000094411, 462.742307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000094411,  0.000126312
2017-03-23 16:45:25.908186, slv, 42010afffe8a0002(unknown)/1,  0.000111436, -0.000015259,  0.000126312,  0.000097857, 462.742307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000097857,  0.000126312
2017-03-23 16:45:26.008369, slv, 42010afffe8a0002(unknown)/1,  0.000111376, -0.000015259,  0.000111780,  0.000097857, 447.483307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000097857,  0.000111780
2017-03-23 16:45:26.750530, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000015259,  0.000126597,  0.000097857, 447.483307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000097857,  0.000126597
2017-03-23 16:45:26.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111331, -0.000002300,  0.000126597,  0.000120309, 447.483307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000120309,  0.000126597
2017-03-23 16:45:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111331,  0.000023702,  0.000126597,  0.000149758, 445.183307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000149758,  0.000126597
2017-03-23 16:45:28.362722, slv, 42010afffe8a0002(unknown)/1,  0.000111478,  0.000023702,  0.000108717,  0.000149758, 468.885307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000149758,  0.000108717
2017-03-23 16:45:28.556587, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000023702,  0.000126871,  0.000149758, 468.885307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000149758,  0.000126871
2017-03-23 16:45:28.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000043679,  0.000126871,  0.000160758, 468.885307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000160758,  0.000126871
2017-03-23 16:45:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111826,  0.000035324,  0.000126871,  0.000133542, 512.564307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000133542,  0.000126871
2017-03-23 16:45:30.429884, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000035324,  0.000141449,  0.000133542, 547.888307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000133542,  0.000141449
2017-03-23 16:45:30.908604, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000005140,  0.000141449,  0.000080236, 547.888307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000080236,  0.000141449
2017-03-23 16:45:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112233, -0.000016531,  0.000141449,  0.000111166, 542.748307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000111166,  0.000141449
2017-03-23 16:45:31.916649, slv, 42010afffe8a0002(unknown)/1,  0.000112421, -0.000016531,  0.000110903,  0.000111166, 526.217307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000111166,  0.000110903
2017-03-23 16:45:32.857593, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000016531,  0.000178580,  0.000111166, 526.217307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000111166,  0.000178580
2017-03-23 16:45:32.907358, slv, 42010afffe8a0002(unknown)/1,  0.000112664, -0.000026171,  0.000178580,  0.000061388, 526.217307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000061388,  0.000178580
2017-03-23 16:45:33.666963, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000026171,  0.000165364,  0.000061388, 500.046307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000061388,  0.000165364
2017-03-23 16:45:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112921, -0.000020169,  0.000165364,  0.000123860, 500.046307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000123860,  0.000165364
2017-03-23 16:45:34.888978, slv, 42010afffe8a0002(unknown)/1,  0.000112976, -0.000020169,  0.000115180,  0.000123860, 479.877307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000123860,  0.000115180
2017-03-23 16:45:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000011674,  0.000115180,  0.000125387, 479.877307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000125387,  0.000115180
2017-03-23 16:45:35.908590, slv, 42010afffe8a0002(unknown)/1,  0.000112976,  0.000003754,  0.000115180,  0.000108073, 491.551307617, S, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000108073,  0.000115180
2017-03-23 16:45:36.178885, slv, 42010afffe8a0002(unknown)/1,  0.000112978,  0.000003754,  0.000105393,  0.000108073, 495.305307617, D, 0.000110222, 790, -0.000003241, 26153, 518, 77,  0.000108073,  0.000105393
2017-03-23 16:45:36.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000007083,  0.000105393,  0.000103714, 495.305307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000103714,  0.000105393
2017-03-23 16:45:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112978, -0.000002764,  0.000105393,  0.000116715, 488.222307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000116715,  0.000105393
2017-03-23 16:45:38.125606, slv, 42010afffe8a0002(unknown)/1,  0.000112967, -0.000002764,  0.000118864,  0.000116715, 485.458307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000116715,  0.000118864
2017-03-23 16:45:38.887336, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000002764,  0.000113737,  0.000116715, 485.458307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000116715,  0.000113737
2017-03-23 16:45:38.907339, slv, 42010afffe8a0002(unknown)/1,  0.000113022, -0.000016223,  0.000113737,  0.000076840, 485.458307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000076840,  0.000113737
2017-03-23 16:45:39.104064, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000016223,  0.000142692,  0.000076840, 469.235307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000076840,  0.000142692
2017-03-23 16:45:39.907386, slv, 42010afffe8a0002(unknown)/1,  0.000113014, -0.000001784,  0.000142692,  0.000145629, 469.235307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000145629,  0.000142692
2017-03-23 16:45:40.908480, slv, 42010afffe8a0002(unknown)/1,  0.000113014,  0.000009988,  0.000142692,  0.000100375, 467.451307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000100375,  0.000142692
2017-03-23 16:45:41.022403, slv, 42010afffe8a0002(unknown)/1,  0.000112998,  0.000009988,  0.000127964,  0.000100375, 477.439307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000100375,  0.000127964
2017-03-23 16:45:41.179648, slv, 42010afffe8a0002(unknown)/1,  0.000112924,  0.000009988,  0.000104240,  0.000100375, 477.439307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000100375,  0.000104240
2017-03-23 16:45:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112924, -0.000003607,  0.000104240,  0.000118349, 477.439307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000118349,  0.000104240
2017-03-23 16:45:42.104947, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000003607,  0.000115692,  0.000118349, 473.832307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000118349,  0.000115692
2017-03-23 16:45:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112873, -0.000010529,  0.000115692,  0.000086391, 473.832307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000086391,  0.000115692
2017-03-23 16:45:43.760336, slv, 42010afffe8a0002(unknown)/1,  0.000112825, -0.000010529,  0.000118691,  0.000086391, 463.303307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000086391,  0.000118691
2017-03-23 16:45:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000006417,  0.000118691,  0.000152142, 463.303307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000152142,  0.000118691
2017-03-23 16:45:44.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112825,  0.000007037,  0.000118691,  0.000087582, 469.720307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000087582,  0.000118691
2017-03-23 16:45:45.360873, slv, 42010afffe8a0002(unknown)/1,  0.000112662,  0.000007037,  0.000116908,  0.000087582, 476.757307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000087582,  0.000116908
2017-03-23 16:45:45.908655, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000007851,  0.000116908,  0.000122203, 476.757307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000122203,  0.000116908
2017-03-23 16:45:46.523100, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000007851,  0.000146130,  0.000122203, 468.906307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000122203,  0.000146130
2017-03-23 16:45:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000012932,  0.000146130,  0.000077345, 468.906307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000077345,  0.000146130
2017-03-23 16:45:47.811357, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000012932,  0.000110890,  0.000077345, 455.974307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000077345,  0.000110890
2017-03-23 16:45:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112771, -0.000015547,  0.000110890,  0.000117081, 455.974307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000117081,  0.000110890
2017-03-23 16:45:47.924985, slv, 42010afffe8a0002(unknown)/1,  0.000112499, -0.000015547,  0.000076238,  0.000117081, 440.427307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000117081,  0.000076238
2017-03-23 16:45:48.136431, slv, 42010afffe8a0002(unknown)/1,  0.000112869, -0.000015547,  0.000234222,  0.000117081, 440.427307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000117081,  0.000234222
2017-03-23 16:45:48.241593, slv, 42010afffe8a0002(unknown)/1,  0.000113488, -0.000015547,  0.000141677,  0.000117081, 440.427307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000117081,  0.000141677
2017-03-23 16:45:48.438629, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000015547,  0.000113126,  0.000117081, 440.427307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000117081,  0.000113126
2017-03-23 16:45:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113625, -0.000007026,  0.000113126,  0.000095262, 440.427307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000095262,  0.000113126
2017-03-23 16:45:49.687291, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000007026,  0.000152033,  0.000095262, 433.401307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000095262,  0.000152033
2017-03-23 16:45:49.907361, slv, 42010afffe8a0002(unknown)/1,  0.000113715, -0.000005035,  0.000152033,  0.000122008, 433.401307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000122008,  0.000152033
2017-03-23 16:45:49.964900, slv, 42010afffe8a0002(unknown)/1,  0.000113813, -0.000005035,  0.000110558,  0.000122008, 428.366307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000122008,  0.000110558
2017-03-23 16:45:50.433500, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000005035,  0.000122048,  0.000122008, 428.366307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000122008,  0.000122048
2017-03-23 16:45:50.908409, slv, 42010afffe8a0002(unknown)/1,  0.000113896, -0.000013266,  0.000122048,  0.000079072, 428.366307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079072,  0.000122048
2017-03-23 16:45:50.936890, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000013266,  0.000151273,  0.000079072, 415.100307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079072,  0.000151273
2017-03-23 16:45:51.602248, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000013266,  0.000121118,  0.000079072, 415.100307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079072,  0.000121118
2017-03-23 16:45:51.792222, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000013266,  0.000102608,  0.000079072, 415.100307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079072,  0.000102608
2017-03-23 16:45:51.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000021918,  0.000102608,  0.000104571, 415.100307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000104571,  0.000102608
2017-03-23 16:45:52.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113583, -0.000019414,  0.000102608,  0.000083767, 393.182307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000083767,  0.000102608
2017-03-23 16:45:53.519084, slv, 42010afffe8a0002(unknown)/1,  0.000113315, -0.000019414,  0.000120363,  0.000083767, 373.768307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000083767,  0.000120363
2017-03-23 16:45:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113315,  0.000006866,  0.000120363,  0.000156863, 373.768307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000156863,  0.000120363
2017-03-23 16:45:54.285901, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000006866,  0.000101028,  0.000156863, 380.634307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000156863,  0.000101028
2017-03-23 16:45:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000016256,  0.000101028,  0.000102313, 380.634307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000102313,  0.000101028
2017-03-23 16:45:55.217859, slv, 42010afffe8a0002(unknown)/1,  0.000113464,  0.000016256,  0.000122707,  0.000102313, 396.890307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000102313,  0.000122707
2017-03-23 16:45:55.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113464, -0.000007389,  0.000122707,  0.000109721, 396.890307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000109721,  0.000122707
2017-03-23 16:45:56.556844, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000007389,  0.000187096,  0.000109721, 389.501307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000109721,  0.000187096
2017-03-23 16:45:56.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000010757,  0.000187096,  0.000138987, 389.501307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000138987,  0.000187096
2017-03-23 16:45:57.517227, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000010757,  0.000113604,  0.000138987, 400.258307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000138987,  0.000113604
2017-03-23 16:45:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000023677,  0.000113604,  0.000136198, 400.258307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000136198,  0.000113604
2017-03-23 16:45:58.322361, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000023677,  0.000106712,  0.000136198, 423.935307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000136198,  0.000106712
2017-03-23 16:45:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114252,  0.000005647,  0.000106712,  0.000103447, 423.935307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000103447,  0.000106712
2017-03-23 16:45:59.148066, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000005647,  0.000122461,  0.000103447, 429.582307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000103447,  0.000122461
2017-03-23 16:45:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114298,  0.000009066,  0.000122461,  0.000143234, 429.582307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000143234,  0.000122461
2017-03-23 16:46:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000114298, -0.000002811,  0.000122461,  0.000079740, 438.648307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079740,  0.000122461
2017-03-23 16:46:01.049164, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000002811,  0.000134363,  0.000079740, 435.837307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079740,  0.000134363
2017-03-23 16:46:01.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114231, -0.000010248,  0.000134363,  0.000128294, 435.837307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000128294,  0.000134363
2017-03-23 16:46:02.663632, slv, 42010afffe8a0002(unknown)/1,  0.000114241, -0.000010248,  0.000116968,  0.000128294, 425.589307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000128294,  0.000116968
2017-03-23 16:46:02.711181, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000010248,  0.000106539,  0.000128294, 425.589307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000128294,  0.000106539
2017-03-23 16:46:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114331,  0.000004595,  0.000106539,  0.000109458, 425.589307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000109458,  0.000106539
2017-03-23 16:46:03.902103, slv, 42010afffe8a0002(unknown)/1,  0.000114294,  0.000004595,  0.000103613,  0.000109458, 430.184307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000109458,  0.000103613
2017-03-23 16:46:03.907306, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000019676,  0.000103613,  0.000079814, 430.184307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000079814,  0.000103613
2017-03-23 16:46:04.907458, slv, 42010afffe8a0002(unknown)/1,  0.000114294, -0.000010162,  0.000103613,  0.000128451, 410.508307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000128451,  0.000103613
2017-03-23 16:46:05.462970, slv, 42010afffe8a0002(unknown)/1,  0.000114233, -0.000010162,  0.000099979,  0.000128451, 400.346307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000128451,  0.000099979
2017-03-23 16:46:05.908561, slv, 42010afffe8a0002(unknown)/1,  0.000114233,  0.000015268,  0.000099979,  0.000130613, 400.346307617, S, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000130613,  0.000099979
2017-03-23 16:46:06.272080, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000015268,  0.000138656,  0.000130613, 415.614307617, D, 0.000111403, 886, 0.000002621, 16911, 491, 30,  0.000130613,  0.000138656
2017-03-23 16:46:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114392,  0.000007400,  0.000138656,  0.000112812, 415.614307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000112812,  0.000138656
2017-03-23 16:46:07.679469, slv, 42010afffe8a0002(unknown)/1,  0.000114605,  0.000007400,  0.000130022,  0.000112812, 423.014307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000112812,  0.000130022
2017-03-23 16:46:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000005169,  0.000130022,  0.000105847, 423.014307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000105847,  0.000130022
2017-03-23 16:46:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114605, -0.000030838,  0.000130022,  0.000061687, 417.845307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000061687,  0.000130022
2017-03-23 16:46:09.158586, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000030838,  0.000114103,  0.000061687, 387.007307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000061687,  0.000114103
2017-03-23 16:46:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114450, -0.000014306,  0.000114103,  0.000138757, 387.007307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138757,  0.000114103
2017-03-23 16:46:10.124805, slv, 42010afffe8a0002(unknown)/1,  0.000114292, -0.000014306,  0.000102812,  0.000138757, 372.701307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138757,  0.000102812
2017-03-23 16:46:10.457227, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000014306,  0.000104493,  0.000138757, 372.701307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138757,  0.000104493
2017-03-23 16:46:10.908700, slv, 42010afffe8a0002(unknown)/1,  0.000114400, -0.000006857,  0.000104493,  0.000076379, 372.701307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000076379,  0.000104493
2017-03-23 16:46:11.591679, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000006857,  0.000109527,  0.000076379, 365.844307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000076379,  0.000109527
2017-03-23 16:46:11.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000025444,  0.000109527,  0.000101421, 365.844307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000101421,  0.000109527
2017-03-23 16:46:12.158143, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000025444,  0.000092399,  0.000101421, 340.400307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000101421,  0.000092399
2017-03-23 16:46:12.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113987, -0.000024484,  0.000092399,  0.000077886, 340.400307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000077886,  0.000092399
2017-03-23 16:46:13.652620, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000024484,  0.000103443,  0.000077886, 315.916307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000077886,  0.000103443
2017-03-23 16:46:13.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000005533,  0.000103443,  0.000138705, 315.916307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138705,  0.000103443
2017-03-23 16:46:14.075145, slv, 42010afffe8a0002(unknown)/1,  0.000113519, -0.000005533,  0.000095766,  0.000138705, 310.383307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138705,  0.000095766
2017-03-23 16:46:14.755293, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000005533,  0.000105530,  0.000138705, 310.383307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000138705,  0.000105530
2017-03-23 16:46:14.907393, slv, 42010afffe8a0002(unknown)/1,  0.000113615,  0.000000820,  0.000105530,  0.000090220, 310.383307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000090220,  0.000105530
2017-03-23 16:46:15.908658, slv, 42010afffe8a0002(unknown)/1,  0.000113615, -0.000002150,  0.000105530,  0.000132710, 311.203307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000132710,  0.000105530
2017-03-23 16:46:16.460763, slv, 42010afffe8a0002(unknown)/1,  0.000113694, -0.000002150,  0.000097698,  0.000132710, 309.053307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000132710,  0.000097698
2017-03-23 16:46:16.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000010979,  0.000097698,  0.000116559, 309.053307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000116559,  0.000097698
2017-03-23 16:46:16.988385, slv, 42010afffe8a0002(unknown)/1,  0.000113650,  0.000010979,  0.000096633,  0.000116559, 320.032307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000116559,  0.000096633
2017-03-23 16:46:17.865462, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000010979,  0.000103729,  0.000116559, 320.032307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000116559,  0.000103729
2017-03-23 16:46:17.907450, slv, 42010afffe8a0002(unknown)/1,  0.000113568,  0.000004616,  0.000103729,  0.000119937, 320.032307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000119937,  0.000103729
2017-03-23 16:46:18.819548, slv, 42010afffe8a0002(unknown)/1,  0.000113555,  0.000004616,  0.000110647,  0.000119937, 324.648307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000119937,  0.000110647
2017-03-23 16:46:18.907412, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000001902,  0.000110647,  0.000103382, 324.648307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000103382,  0.000110647
2017-03-23 16:46:19.624636, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000001902,  0.000099621,  0.000103382, 322.746307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000103382,  0.000099621
2017-03-23 16:46:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000002379,  0.000099621,  0.000118888, 322.746307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000118888,  0.000099621
2017-03-23 16:46:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113474, -0.000000193,  0.000099621,  0.000107674, 320.367307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000107674,  0.000099621
2017-03-23 16:46:20.970075, slv, 42010afffe8a0002(unknown)/1,  0.000113290, -0.000000193,  0.000096238,  0.000107674, 320.174307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000107674,  0.000096238
2017-03-23 16:46:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000012054,  0.000096238,  0.000143198, 320.174307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000143198,  0.000096238
2017-03-23 16:46:22.427408, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000012054,  0.000119736,  0.000143198, 332.228307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000143198,  0.000119736
2017-03-23 16:46:22.907422, slv, 42010afffe8a0002(unknown)/1,  0.000113343,  0.000023759,  0.000119736,  0.000130953, 332.228307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000130953,  0.000119736
2017-03-23 16:46:23.897814, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000023759,  0.000090247,  0.000130953, 355.987307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000130953,  0.000090247
2017-03-23 16:46:23.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113463,  0.000002593,  0.000090247,  0.000101039, 355.987307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000101039,  0.000090247
2017-03-23 16:46:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113463, -0.000032882,  0.000090247,  0.000060123, 358.580307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000060123,  0.000090247
2017-03-23 16:46:25.433182, slv, 42010afffe8a0002(unknown)/1,  0.000113180, -0.000032882,  0.000100119,  0.000060123, 325.698307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000060123,  0.000100119
2017-03-23 16:46:25.907544, slv, 42010afffe8a0002(unknown)/1,  0.000113180,  0.000062204,  0.000100119,  0.000290929, 325.698307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000290929,  0.000100119
2017-03-23 16:46:26.617191, slv, 42010afffe8a0002(unknown)/1,  0.000113613,  0.000062204,  0.000112328,  0.000290929, 387.902307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000290929,  0.000112328
2017-03-23 16:46:26.854361, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000062204,  0.000103784,  0.000290929, 387.902307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000290929,  0.000103784
2017-03-23 16:46:26.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114955,  0.000072717,  0.000103784,  0.000082640, 387.902307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000082640,  0.000103784
2017-03-23 16:46:27.321467, slv, 42010afffe8a0002(unknown)/1,  0.000115421,  0.000072717,  0.000101778,  0.000082640, 460.619307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000082640,  0.000101778
2017-03-23 16:46:27.844203, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000072717,  0.000113977,  0.000082640, 460.619307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000082640,  0.000113977
2017-03-23 16:46:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000010268,  0.000113977,  0.000126885, 460.619307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000126885,  0.000113977
2017-03-23 16:46:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000013861,  0.000113977,  0.000075605, 450.351307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000075605,  0.000113977
2017-03-23 16:46:29.041695, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000013861,  0.000115677,  0.000075605, 436.490307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000075605,  0.000115677
2017-03-23 16:46:29.907475, slv, 42010afffe8a0002(unknown)/1,  0.000114823,  0.000024945,  0.000115677,  0.000204214, 436.490307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000204214,  0.000115677
2017-03-23 16:46:30.313667, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000024945,  0.000108584,  0.000204214, 461.435307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000204214,  0.000108584
2017-03-23 16:46:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114998,  0.000030389,  0.000108584,  0.000086385, 461.435307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000086385,  0.000108584
2017-03-23 16:46:31.661987, slv, 42010afffe8a0002(unknown)/1,  0.000115291,  0.000030389,  0.000135829,  0.000086385, 491.824307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000086385,  0.000135829
2017-03-23 16:46:31.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115291, -0.000019918,  0.000135829,  0.000104067, 491.824307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000104067,  0.000135829
2017-03-23 16:46:32.760337, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000019918,  0.000115920,  0.000104067, 471.906307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000104067,  0.000115920
2017-03-23 16:46:32.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115217, -0.000030049,  0.000115920,  0.000066343, 471.906307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000066343,  0.000115920
2017-03-23 16:46:33.646469, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000030049,  0.000095081,  0.000066343, 441.857307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000066343,  0.000095081
2017-03-23 16:46:33.907365, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000019786,  0.000095081,  0.000124210, 441.857307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000124210,  0.000095081
2017-03-23 16:46:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000004992,  0.000095081,  0.000095620, 422.071307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000095620,  0.000095081
2017-03-23 16:46:35.042142, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000004992,  0.000112608,  0.000095620, 417.079307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000095620,  0.000112608
2017-03-23 16:46:35.331193, slv, 42010afffe8a0002(unknown)/1,  0.000114388, -0.000004992,  0.000111384,  0.000095620, 417.079307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000095620,  0.000111384
2017-03-23 16:46:35.778173, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000004992,  0.000096371,  0.000095620, 417.079307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000095620,  0.000096371
2017-03-23 16:46:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114159, -0.000003698,  0.000096371,  0.000126050, 417.079307617, S, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000126050,  0.000096371
2017-03-23 16:46:35.982666, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000003698,  0.000099897,  0.000126050, 413.381307617, D, 0.000113526, 598, -0.000002656, 11773, 435, 33,  0.000126050,  0.000099897
2017-03-23 16:46:36.908428, slv, 42010afffe8a0002(unknown)/1,  0.000114008, -0.000011606,  0.000099897,  0.000078906, 413.381307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000078906,  0.000099897
2017-03-23 16:46:37.678910, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000011606,  0.000115467,  0.000078906, 401.775307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000078906,  0.000115467
2017-03-23 16:46:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000016640,  0.000115467,  0.000115690, 401.775307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000115690,  0.000115467
2017-03-23 16:46:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000001088,  0.000115467,  0.000109870, 385.135307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000109870,  0.000115467
2017-03-23 16:46:39.604971, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000001088,  0.000097455,  0.000109870, 384.047307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000109870,  0.000097455
2017-03-23 16:46:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113658,  0.000016120,  0.000097455,  0.000149897, 384.047307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000149897,  0.000097455
2017-03-23 16:46:40.775500, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000016120,  0.000103797,  0.000149897, 400.167307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000149897,  0.000103797
2017-03-23 16:46:40.804033, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000016120,  0.000090674,  0.000149897, 400.167307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000149897,  0.000090674
2017-03-23 16:46:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000036551,  0.000090674,  0.000150702, 400.167307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000150702,  0.000090674
2017-03-23 16:46:41.864370, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000036551,  0.000123259,  0.000150702, 436.718307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000150702,  0.000123259
2017-03-23 16:46:41.908464, slv, 42010afffe8a0002(unknown)/1,  0.000114068,  0.000016352,  0.000123259,  0.000109907, 436.718307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000109907,  0.000123259
2017-03-23 16:46:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114068, -0.000027310,  0.000123259,  0.000063607, 453.070307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000063607,  0.000123259
2017-03-23 16:46:43.601276, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000027310,  0.000111869,  0.000063607, 425.760307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000063607,  0.000111869
2017-03-23 16:46:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000027171,  0.000111869,  0.000110159, 425.760307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000110159,  0.000111869
2017-03-23 16:46:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114041, -0.000010578,  0.000111869,  0.000096766, 398.589307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000096766,  0.000111869
2017-03-23 16:46:45.124222, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000010578,  0.000101765,  0.000096766, 388.011307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000096766,  0.000101765
2017-03-23 16:46:45.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113720, -0.000004869,  0.000101765,  0.000121257, 388.011307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000121257,  0.000101765
2017-03-23 16:46:46.606943, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000004869,  0.000119210,  0.000121257, 383.142307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000121257,  0.000119210
2017-03-23 16:46:46.908545, slv, 42010afffe8a0002(unknown)/1,  0.000113658, -0.000004976,  0.000119210,  0.000096170, 383.142307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000096170,  0.000119210
2017-03-23 16:46:47.023966, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000004976,  0.000115248,  0.000096170, 378.166307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000096170,  0.000115248
2017-03-23 16:46:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113647,  0.000024372,  0.000115248,  0.000179880, 378.166307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000179880,  0.000115248
2017-03-23 16:46:48.252045, slv, 42010afffe8a0002(unknown)/1,  0.000113807,  0.000024372,  0.000104230,  0.000179880, 402.538307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000179880,  0.000104230
2017-03-23 16:46:48.262328, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000024372,  0.000139003,  0.000179880, 402.538307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000179880,  0.000139003
2017-03-23 16:46:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114384,  0.000016472,  0.000139003,  0.000081096, 402.538307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000081096,  0.000139003
2017-03-23 16:46:49.556043, slv, 42010afffe8a0002(unknown)/1,  0.000114577,  0.000016472,  0.000107057,  0.000081096, 419.010307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000081096,  0.000107057
2017-03-23 16:46:49.738167, slv, 42010afffe8a0002(unknown)/1,  0.000114258,  0.000016472,  0.000107427,  0.000081096, 419.010307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000081096,  0.000107427
2017-03-23 16:46:49.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114258, -0.000002182,  0.000107427,  0.000143183, 419.010307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000143183,  0.000107427
2017-03-23 16:46:50.553430, slv, 42010afffe8a0002(unknown)/1,  0.000114232, -0.000002182,  0.000118564,  0.000143183, 416.828307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000143183,  0.000118564
2017-03-23 16:46:50.907445, slv, 42010afffe8a0002(unknown)/1,  0.000114232,  0.000013449,  0.000118564,  0.000112205, 416.828307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000112205,  0.000118564
2017-03-23 16:46:51.192516, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000013449,  0.000110391,  0.000112205, 430.277307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000112205,  0.000110391
2017-03-23 16:46:51.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114339,  0.000021244,  0.000110391,  0.000158854, 430.277307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000158854,  0.000110391
2017-03-23 16:46:52.831789, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000021244,  0.000111953,  0.000158854, 451.521307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000158854,  0.000111953
2017-03-23 16:46:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114480,  0.000010243,  0.000111953,  0.000090452, 451.521307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000090452,  0.000111953
2017-03-23 16:46:53.117302, slv, 42010afffe8a0002(unknown)/1,  0.000114545,  0.000010243,  0.000113395,  0.000090452, 461.764307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000090452,  0.000113395
2017-03-23 16:46:53.291625, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000010243,  0.000160626,  0.000090452, 461.764307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000090452,  0.000160626
2017-03-23 16:46:53.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114532,  0.000001251,  0.000160626,  0.000141062, 461.764307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000141062,  0.000160626
2017-03-23 16:46:54.114637, slv, 42010afffe8a0002(unknown)/1,  0.000114703,  0.000001251,  0.000109771,  0.000141062, 463.015307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000141062,  0.000109771
2017-03-23 16:46:54.637141, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000001251,  0.000113955,  0.000141062, 463.015307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000141062,  0.000113955
2017-03-23 16:46:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114887,  0.000006786,  0.000113955,  0.000101929, 463.015307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000101929,  0.000113955
2017-03-23 16:46:55.278321, slv, 42010afffe8a0002(unknown)/1,  0.000114986,  0.000006786,  0.000127967,  0.000101929, 469.801307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000101929,  0.000127967
2017-03-23 16:46:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114986, -0.000010946,  0.000127967,  0.000106052, 469.801307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000106052,  0.000127967
2017-03-23 16:46:56.623991, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000010946,  0.000099633,  0.000106052, 458.855307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000106052,  0.000099633
2017-03-23 16:46:56.908628, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000031340,  0.000099633,  0.000061144, 458.855307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000061144,  0.000099633
2017-03-23 16:46:57.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000008830,  0.000099633,  0.000150977, 427.515307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000150977,  0.000099633
2017-03-23 16:46:58.343714, slv, 42010afffe8a0002(unknown)/1,  0.000114910, -0.000008830,  0.000107684,  0.000150977, 418.685307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000150977,  0.000107684
2017-03-23 16:46:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000017429,  0.000107684,  0.000113681, 418.685307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000113681,  0.000107684
2017-03-23 16:46:59.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114910,  0.000026332,  0.000107684,  0.000168803, 436.114307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000168803,  0.000107684
2017-03-23 16:47:00.256755, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000026332,  0.000104871,  0.000168803, 462.446307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000168803,  0.000104871
2017-03-23 16:47:00.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115194,  0.000017008,  0.000104871,  0.000095317, 462.446307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000095317,  0.000104871
2017-03-23 16:47:00.950618, slv, 42010afffe8a0002(unknown)/1,  0.000115600,  0.000017008,  0.000195803,  0.000095317, 479.454307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000095317,  0.000195803
2017-03-23 16:47:01.768389, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000017008,  0.000113278,  0.000095317, 479.454307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000095317,  0.000113278
2017-03-23 16:47:01.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000014995,  0.000113278,  0.000165612, 479.454307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000165612,  0.000113278
2017-03-23 16:47:02.567576, slv, 42010afffe8a0002(unknown)/1,  0.000115994,  0.000014995,  0.000152368,  0.000165612, 494.449307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000165612,  0.000152368
2017-03-23 16:47:02.656737, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000014995,  0.000123801,  0.000165612, 494.449307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000165612,  0.000123801
2017-03-23 16:47:02.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000019345,  0.000123801,  0.000105378, 494.449307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000105378,  0.000123801
2017-03-23 16:47:03.763611, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000019345,  0.000121523,  0.000105378, 513.794307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000105378,  0.000121523
2017-03-23 16:47:03.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116750,  0.000008816,  0.000121523,  0.000145558, 513.794307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000145558,  0.000121523
2017-03-23 16:47:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116750, -0.000019495,  0.000121523,  0.000048952, 522.610307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000048952,  0.000121523
2017-03-23 16:47:05.009626, slv, 42010afffe8a0002(unknown)/1,  0.000116712, -0.000019495,  0.000181386,  0.000048952, 503.115307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000048952,  0.000181386
2017-03-23 16:47:05.303165, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000019495,  0.000112845,  0.000048952, 503.115307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000048952,  0.000112845
2017-03-23 16:47:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000027443,  0.000112845,  0.000129332, 503.115307617, S, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000129332,  0.000112845
2017-03-23 16:47:06.106094, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000027443,  0.000123001,  0.000129332, 475.672307617, D, 0.000114177, 674, -0.000000074, 24386, 380, 58,  0.000129332,  0.000123001
2017-03-23 16:47:06.908467, slv, 42010afffe8a0002(unknown)/1,  0.000116219, -0.000000663,  0.000123001,  0.000101980, 475.672307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101980,  0.000123001
2017-03-23 16:47:07.277950, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000000663,  0.000165711,  0.000101980, 475.009307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101980,  0.000165711
2017-03-23 16:47:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116434, -0.000005534,  0.000165711,  0.000119604, 475.009307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000119604,  0.000165711
2017-03-23 16:47:08.741866, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000005534,  0.000107442,  0.000119604, 469.475307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000119604,  0.000107442
2017-03-23 16:47:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116547, -0.000021239,  0.000107442,  0.000070898, 469.475307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000070898,  0.000107442
2017-03-23 16:47:09.573237, slv, 42010afffe8a0002(unknown)/1,  0.000116380, -0.000021239,  0.000125602,  0.000070898, 448.236307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000070898,  0.000125602
2017-03-23 16:47:09.805235, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000021239,  0.000114560,  0.000070898, 448.236307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000070898,  0.000114560
2017-03-23 16:47:09.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116054, -0.000008650,  0.000114560,  0.000144403, 448.236307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000144403,  0.000114560
2017-03-23 16:47:10.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000001370,  0.000114560,  0.000090446, 439.586307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000090446,  0.000114560
2017-03-23 16:47:11.005956, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000001370,  0.000109256,  0.000090446, 440.956307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000090446,  0.000109256
2017-03-23 16:47:11.360122, slv, 42010afffe8a0002(unknown)/1,  0.000115552,  0.000001370,  0.000123319,  0.000090446, 440.956307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000090446,  0.000123319
2017-03-23 16:47:11.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000016760,  0.000123319,  0.000107639, 440.956307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000107639,  0.000123319
2017-03-23 16:47:12.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000009980,  0.000123319,  0.000103504, 424.196307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000103504,  0.000123319
2017-03-23 16:47:13.074565, slv, 42010afffe8a0002(unknown)/1,  0.000115409, -0.000009980,  0.000108307,  0.000103504, 414.216307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000103504,  0.000108307
2017-03-23 16:47:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115409,  0.000007574,  0.000108307,  0.000142605, 414.216307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000142605,  0.000108307
2017-03-23 16:47:14.692156, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007574,  0.000111462,  0.000142605, 421.790307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000142605,  0.000111462
2017-03-23 16:47:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000007804,  0.000111462,  0.000103837, 421.790307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000103837,  0.000111462
2017-03-23 16:47:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000005332,  0.000111462,  0.000137679, 429.594307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000137679,  0.000111462
2017-03-23 16:47:16.274340, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000005332,  0.000144353,  0.000137679, 434.926307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000137679,  0.000144353
2017-03-23 16:47:16.908679, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000063732,  0.000144353,  0.000220930, 434.926307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000220930,  0.000144353
2017-03-23 16:47:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000068025,  0.000144353,  0.000146555, 498.658307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000146555,  0.000144353
2017-03-23 16:47:17.998974, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000068025,  0.000129250,  0.000146555, 566.683307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000146555,  0.000129250
2017-03-23 16:47:18.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000035558,  0.000129250,  0.000156367, 566.683307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000156367,  0.000129250
2017-03-23 16:47:18.909994, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000035558,  0.000128541,  0.000156367, 602.241307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000156367,  0.000128541
2017-03-23 16:47:19.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116464,  0.000019704,  0.000128541,  0.000115594, 602.241307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000115594,  0.000128541
2017-03-23 16:47:20.674261, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000019704,  0.000161488,  0.000115594, 621.945307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000115594,  0.000161488
2017-03-23 16:47:20.907456, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007131,  0.000161488,  0.000131973, 621.945307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000131973,  0.000161488
2017-03-23 16:47:21.213926, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007131,  0.000131248,  0.000131973, 629.076307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000131973,  0.000131248
2017-03-23 16:47:21.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117125, -0.000014240,  0.000131248,  0.000073512, 629.076307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000073512,  0.000131248
2017-03-23 16:47:22.764065, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000014240,  0.000129162,  0.000073512, 614.836307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000073512,  0.000129162
2017-03-23 16:47:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000043510,  0.000129162,  0.000073707, 614.836307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000073707,  0.000129162
2017-03-23 16:47:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117115, -0.000019176,  0.000129162,  0.000122171, 571.326307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000122171,  0.000129162
2017-03-23 16:47:24.167334, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000019176,  0.000130177,  0.000122171, 552.150307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000122171,  0.000130177
2017-03-23 16:47:24.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117063, -0.000024944,  0.000130177,  0.000062119, 552.150307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000062119,  0.000130177
2017-03-23 16:47:24.992375, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000024944,  0.000120590,  0.000062119, 527.206307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000062119,  0.000120590
2017-03-23 16:47:25.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116933, -0.000005775,  0.000120590,  0.000160327, 527.206307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000160327,  0.000120590
2017-03-23 16:47:26.716635, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000005775,  0.000142917,  0.000160327, 521.431307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000160327,  0.000142917
2017-03-23 16:47:26.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117004,  0.000000317,  0.000142917,  0.000074243, 521.431307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000074243,  0.000142917
2017-03-23 16:47:26.942836, slv, 42010afffe8a0002(unknown)/1,  0.000117210,  0.000000317,  0.000143285,  0.000074243, 521.748307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000074243,  0.000143285
2017-03-23 16:47:27.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117210, -0.000029830,  0.000143285,  0.000100309, 521.748307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000100309,  0.000143285
2017-03-23 16:47:28.290249, slv, 42010afffe8a0002(unknown)/1,  0.000117097, -0.000029830,  0.000122014,  0.000100309, 491.918307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000100309,  0.000122014
2017-03-23 16:47:28.655535, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000029830,  0.000206076,  0.000100309, 491.918307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000100309,  0.000206076
2017-03-23 16:47:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000025104,  0.000206076,  0.000084024, 491.918307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000084024,  0.000206076
2017-03-23 16:47:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117333, -0.000007976,  0.000206076,  0.000134689, 466.814307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000134689,  0.000206076
2017-03-23 16:47:30.227214, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000007976,  0.000105672,  0.000134689, 458.838307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000134689,  0.000105672
2017-03-23 16:47:30.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000000493,  0.000105672,  0.000101265, 458.838307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101265,  0.000105672
2017-03-23 16:47:31.294189, slv, 42010afffe8a0002(unknown)/1,  0.000117599,  0.000000493,  0.000119695,  0.000101265, 459.331307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101265,  0.000119695
2017-03-23 16:47:31.572245, slv, 42010afffe8a0002(unknown)/1,  0.000117415,  0.000000493,  0.000101029,  0.000101265, 459.331307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101265,  0.000101029
2017-03-23 16:47:31.837586, slv, 42010afffe8a0002(unknown)/1,  0.000117186,  0.000000493,  0.000107412,  0.000101265, 459.331307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000101265,  0.000107412
2017-03-23 16:47:31.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000017628,  0.000107412,  0.000098300, 459.331307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000098300,  0.000107412
2017-03-23 16:47:32.908609, slv, 42010afffe8a0002(unknown)/1,  0.000117186, -0.000041101,  0.000107412,  0.000053869, 441.703307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000053869,  0.000107412
2017-03-23 16:47:33.722315, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000041101,  0.000109058,  0.000053869, 400.602307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000053869,  0.000109058
2017-03-23 16:47:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000027981,  0.000109058,  0.000124162, 400.602307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000124162,  0.000109058
2017-03-23 16:47:34.799419, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000027981,  0.000093399,  0.000124162, 372.621307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000124162,  0.000093399
2017-03-23 16:47:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000005074,  0.000093399,  0.000098965, 372.621307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000098965,  0.000093399
2017-03-23 16:47:35.153771, slv, 42010afffe8a0002(unknown)/1,  0.000116289, -0.000005074,  0.000103620,  0.000098965, 367.547307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000098965,  0.000103620
2017-03-23 16:47:35.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116289,  0.000001964,  0.000103620,  0.000137720, 367.547307617, S, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000137720,  0.000103620
2017-03-23 16:47:36.145175, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000001964,  0.000093233,  0.000137720, 369.511307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000137720,  0.000093233
2017-03-23 16:47:36.467985, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000001964,  0.000100892,  0.000137720, 369.511307617, D, 0.000114778, 982, 0.000002076, 18310, 438, 41,  0.000137720,  0.000100892
2017-03-23 16:47:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000005809,  0.000100892,  0.000083135, 369.511307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000083135,  0.000100892
2017-03-23 16:47:37.115822, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000005809,  0.000124355,  0.000083135, 363.702307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000083135,  0.000124355
2017-03-23 16:47:37.908605, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000009571,  0.000124355,  0.000130017, 363.702307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000130017,  0.000124355
2017-03-23 16:47:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000019656,  0.000124355,  0.000062892, 354.131307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000062892,  0.000124355
2017-03-23 16:47:38.909834, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000019656,  0.000074561,  0.000062892, 334.475307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000062892,  0.000074561
2017-03-23 16:47:39.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115644, -0.000021927,  0.000074561,  0.000125009, 334.475307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000125009,  0.000074561
2017-03-23 16:47:40.404541, slv, 42010afffe8a0002(unknown)/1,  0.000115366, -0.000021927,  0.000128900,  0.000125009, 312.548307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000125009,  0.000128900
2017-03-23 16:47:40.516159, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000021927,  0.000104759,  0.000125009, 312.548307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000125009,  0.000104759
2017-03-23 16:47:40.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115453, -0.000003407,  0.000104759,  0.000099274, 312.548307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000099274,  0.000104759
2017-03-23 16:47:41.141488, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000003407,  0.000082035,  0.000099274, 309.141307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000099274,  0.000082035
2017-03-23 16:47:41.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000021111,  0.000082035,  0.000173655, 309.141307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000173655,  0.000082035
2017-03-23 16:47:42.867942, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000021111,  0.000117794,  0.000173655, 330.252307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000173655,  0.000117794
2017-03-23 16:47:42.908612, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000003929,  0.000117794,  0.000064759, 330.252307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000064759,  0.000117794
2017-03-23 16:47:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000013106,  0.000117794,  0.000139631, 334.181307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000139631,  0.000117794
2017-03-23 16:47:44.180151, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000013106,  0.000120323,  0.000139631, 321.075307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000139631,  0.000120323
2017-03-23 16:47:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000007733,  0.000120323,  0.000106788, 321.075307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000106788,  0.000120323
2017-03-23 16:47:45.159502, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000007733,  0.000145148,  0.000106788, 328.808307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000106788,  0.000145148
2017-03-23 16:47:45.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115845,  0.000025006,  0.000145148,  0.000174721, 328.808307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000174721,  0.000145148
2017-03-23 16:47:46.600205, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000025006,  0.000117784,  0.000174721, 353.814307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000174721,  0.000117784
2017-03-23 16:47:46.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000017236,  0.000117784,  0.000091758, 353.814307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000091758,  0.000117784
2017-03-23 16:47:47.529908, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000017236,  0.000188158,  0.000091758, 371.050307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000091758,  0.000188158
2017-03-23 16:47:47.908503, slv, 42010afffe8a0002(unknown)/1,  0.000116583,  0.000010730,  0.000188158,  0.000162448, 371.050307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000162448,  0.000188158
2017-03-23 16:47:48.091158, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000010730,  0.000105066,  0.000162448, 381.780307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000162448,  0.000105066
2017-03-23 16:47:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000006187,  0.000105066,  0.000083410, 381.780307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000083410,  0.000105066
2017-03-23 16:47:49.256395, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000006187,  0.000109983,  0.000083410, 387.967307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000083410,  0.000109983
2017-03-23 16:47:49.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000024843,  0.000109983,  0.000100678, 387.967307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000100678,  0.000109983
2017-03-23 16:47:50.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000005690,  0.000109983,  0.000121690, 363.124307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000121690,  0.000109983
2017-03-23 16:47:51.096927, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000005690,  0.000098581,  0.000121690, 357.434307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000121690,  0.000098581
2017-03-23 16:47:51.422437, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000005690,  0.000133478,  0.000121690, 357.434307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000121690,  0.000133478
2017-03-23 16:47:51.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000004054,  0.000133478,  0.000119990, 357.434307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000119990,  0.000133478
2017-03-23 16:47:52.908488, slv, 42010afffe8a0002(unknown)/1,  0.000116698, -0.000007691,  0.000133478,  0.000098023, 361.488307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000098023,  0.000133478
2017-03-23 16:47:53.127196, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000007691,  0.000110458,  0.000098023, 353.797307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000098023,  0.000110458
2017-03-23 16:47:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000014274,  0.000110458,  0.000106811, 353.797307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000106811,  0.000110458
2017-03-23 16:47:54.517790, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000014274,  0.000198338,  0.000106811, 339.523307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000106811,  0.000198338
2017-03-23 16:47:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116869, -0.000025129,  0.000198338,  0.000076485, 339.523307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000076485,  0.000198338
2017-03-23 16:47:55.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116869,  0.000000185,  0.000198338,  0.000157623, 314.394307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000157623,  0.000198338
2017-03-23 16:47:56.246248, slv, 42010afffe8a0002(unknown)/1,  0.000117259,  0.000000185,  0.000104523,  0.000157623, 314.579307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000157623,  0.000104523
2017-03-23 16:47:56.776045, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000000185,  0.000108754,  0.000157623, 314.579307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000157623,  0.000108754
2017-03-23 16:47:56.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117491,  0.000003872,  0.000108754,  0.000084481, 314.579307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000084481,  0.000108754
2017-03-23 16:47:57.890646, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000003872,  0.000102310,  0.000084481, 318.451307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000084481,  0.000102310
2017-03-23 16:47:57.908482, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000017428,  0.000102310,  0.000115578, 318.451307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000115578,  0.000102310
2017-03-23 16:47:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000009119,  0.000102310,  0.000101033, 301.023307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000101033,  0.000102310
2017-03-23 16:47:59.845306, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000009119,  0.000105238,  0.000101033, 291.904307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000101033,  0.000105238
2017-03-23 16:47:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000004051,  0.000105238,  0.000125416, 291.904307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000125416,  0.000105238
2017-03-23 16:48:00.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117126, -0.000003853,  0.000105238,  0.000101130, 287.853307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000101130,  0.000105238
2017-03-23 16:48:01.722271, slv, 42010afffe8a0002(unknown)/1,  0.000116955, -0.000003853,  0.000117236,  0.000101130, 284.000307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000101130,  0.000117236
2017-03-23 16:48:01.907541, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000076590,  0.000117236,  0.000286132, 284.000307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000286132,  0.000117236
2017-03-23 16:48:02.908664, slv, 42010afffe8a0002(unknown)/1,  0.000116955,  0.000060158,  0.000117236,  0.000068095, 360.590307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000068095,  0.000117236
2017-03-23 16:48:03.202012, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000060158,  0.000236220,  0.000068095, 420.748307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000068095,  0.000236220
2017-03-23 16:48:03.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000018992,  0.000236220,  0.000128046, 420.748307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000128046,  0.000236220
2017-03-23 16:48:04.728086, slv, 42010afffe8a0002(unknown)/1,  0.000117503, -0.000018992,  0.000121863,  0.000128046, 401.756307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000128046,  0.000121863
2017-03-23 16:48:04.907484, slv, 42010afffe8a0002(unknown)/1,  0.000117503,  0.000041763,  0.000121863,  0.000190153, 401.756307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000190153,  0.000121863
2017-03-23 16:48:05.671994, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000041763,  0.000129138,  0.000190153, 443.519307617, D, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000190153,  0.000129138
2017-03-23 16:48:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000085741,  0.000129138,  0.000216723, 443.519307617, S, 0.000116596, 652, -0.000003539, 25338, 482, 76,  0.000216723,  0.000129138
2017-03-23 16:48:06.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000037994,  0.000129138,  0.000095046, 529.260307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000095046,  0.000129138
2017-03-23 16:48:07.429488, slv, 42010afffe8a0002(unknown)/1,  0.000118205,  0.000037994,  0.000137984,  0.000095046, 567.254307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000095046,  0.000137984
2017-03-23 16:48:07.908672, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000026723,  0.000137984,  0.000087603, 567.254307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000087603,  0.000137984
2017-03-23 16:48:08.907528, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000001837,  0.000137984,  0.000145134, 540.531307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000145134,  0.000137984
2017-03-23 16:48:09.220922, slv, 42010afffe8a0002(unknown)/1,  0.000118462, -0.000001837,  0.000160408,  0.000145134, 538.694307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000145134,  0.000160408
2017-03-23 16:48:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000020595,  0.000160408,  0.000132724, 538.694307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000132724,  0.000160408
2017-03-23 16:48:10.049217, slv, 42010afffe8a0002(unknown)/1,  0.000118889,  0.000020595,  0.000144957,  0.000132724, 559.289307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000132724,  0.000144957
2017-03-23 16:48:10.883768, slv, 42010afffe8a0002(unknown)/1,  0.000119180,  0.000020595,  0.000139655,  0.000132724, 559.289307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000132724,  0.000139655
2017-03-23 16:48:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000020641,  0.000139655,  0.000063635, 559.289307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000063635,  0.000139655
2017-03-23 16:48:11.029375, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000020641,  0.000114710,  0.000063635, 538.648307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000063635,  0.000114710
2017-03-23 16:48:11.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119078, -0.000016221,  0.000114710,  0.000142181, 538.648307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000142181,  0.000114710
2017-03-23 16:48:12.848975, slv, 42010afffe8a0002(unknown)/1,  0.000118940, -0.000016221,  0.000120535,  0.000142181, 522.427307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000142181,  0.000120535
2017-03-23 16:48:12.909926, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000773884,  0.000120535,  0.001643607, 522.427307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.001643607,  0.000120535
2017-03-23 16:48:13.907301, slv, 42010afffe8a0002(unknown)/1,  0.000118940,  0.000726968,  0.000120535,  0.000048210, 1296.311307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000048210,  0.000120535
2017-03-23 16:48:14.006230, slv, 42010afffe8a0002(unknown)/1,  0.000119147,  0.000726968,  0.000217813,  0.000048210, 2023.279307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000048210,  0.000217813
2017-03-23 16:48:14.799508, slv, 42010afffe8a0002(unknown)/1,  0.000119549,  0.000726968,  0.000265350,  0.000048210, 2023.279307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000048210,  0.000265350
2017-03-23 16:48:14.907211, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000125305,  0.000265350, -0.000060331, 2023.279307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51, -0.000060331,  0.000265350
2017-03-23 16:48:15.907233, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000175061,  0.000265350, -0.000050693, 1897.974307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51, -0.000050693,  0.000265350
2017-03-23 16:48:16.413092, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000175061,  0.000245671, -0.000050693, 1722.913307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51, -0.000050693,  0.000245671
2017-03-23 16:48:16.907276, slv, 42010afffe8a0002(unknown)/1,  0.000119668, -0.000145153,  0.000245671, -0.000000397, 1722.913307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51, -0.000000397,  0.000245671
2017-03-23 16:48:17.064694, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000145153,  0.000243882, -0.000000397, 1577.760307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51, -0.000000397,  0.000243882
2017-03-23 16:48:17.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000113749,  0.000243882,  0.000012076, 1577.760307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012076,  0.000243882
2017-03-23 16:48:17.969498, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000113749,  0.000225823,  0.000012076, 1464.011307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012076,  0.000225823
2017-03-23 16:48:18.208277, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000113749,  0.000210761,  0.000012076, 1464.011307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012076,  0.000210761
2017-03-23 16:48:18.586204, slv, 42010afffe8a0002(unknown)/1,  0.000119503, -0.000113749,  0.000254850,  0.000012076, 1464.011307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012076,  0.000254850
2017-03-23 16:48:18.803093, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000113749,  0.000228348,  0.000012076, 1464.011307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012076,  0.000228348
2017-03-23 16:48:18.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000113341,  0.000228348,  0.000000369, 1464.011307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000000369,  0.000228348
2017-03-23 16:48:19.907281, slv, 42010afffe8a0002(unknown)/1,  0.000119618, -0.000117971,  0.000228348,  0.000002924, 1350.670307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000002924,  0.000228348
2017-03-23 16:48:20.021115, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000117971,  0.000240675,  0.000002924, 1232.699307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000002924,  0.000240675
2017-03-23 16:48:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000100476,  0.000240675,  0.000035382, 1232.699307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000035382,  0.000240675
2017-03-23 16:48:21.839530, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000100476,  0.000180570,  0.000035382, 1132.223307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000035382,  0.000180570
2017-03-23 16:48:21.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000092375,  0.000180570,  0.000019073, 1132.223307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000019073,  0.000180570
2017-03-23 16:48:22.907300, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000103554,  0.000180570,  0.000012950, 1039.848307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012950,  0.000180570
2017-03-23 16:48:22.985916, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000103554,  0.000186429,  0.000012950, 936.294307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000012950,  0.000186429
2017-03-23 16:48:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119320, -0.000052720,  0.000186429,  0.000120496, 936.294307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000120496,  0.000186429
2017-03-23 16:48:24.765094, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000052720,  0.000150806,  0.000120496, 883.574307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000120496,  0.000150806
2017-03-23 16:48:24.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119294, -0.000044105,  0.000150806,  0.000029908, 883.574307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000029908,  0.000150806
2017-03-23 16:48:25.748761, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000044105,  0.000152878,  0.000029908, 839.469307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000029908,  0.000152878
2017-03-23 16:48:25.907327, slv, 42010afffe8a0002(unknown)/1,  0.000119204, -0.000066051,  0.000152878,  0.000076488, 839.469307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000076488,  0.000152878
2017-03-23 16:48:26.735443, slv, 42010afffe8a0002(unknown)/1,  0.000119004, -0.000066051,  0.000166317,  0.000076488, 773.418307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000076488,  0.000166317
2017-03-23 16:48:26.839935, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000066051,  0.000148224,  0.000076488, 773.418307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000076488,  0.000148224
2017-03-23 16:48:26.907323, slv, 42010afffe8a0002(unknown)/1,  0.000118971, -0.000061799,  0.000148224,  0.000038088, 773.418307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000038088,  0.000148224
2017-03-23 16:48:27.528116, slv, 42010afffe8a0002(unknown)/1,  0.000118677, -0.000061799,  0.000137695,  0.000038088, 711.619307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000038088,  0.000137695
2017-03-23 16:48:27.905281, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000061799,  0.000138109,  0.000038088, 711.619307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000038088,  0.000138109
2017-03-23 16:48:27.907331, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000057624,  0.000138109,  0.000083832, 711.619307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000083832,  0.000138109
2017-03-23 16:48:28.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000018241,  0.000138109,  0.000116082, 653.995307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000116082,  0.000138109
2017-03-23 16:48:29.738228, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000018241,  0.000163738,  0.000116082, 635.754307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000116082,  0.000163738
2017-03-23 16:48:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000118132,  0.000028352,  0.000163738,  0.000176953, 635.754307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000176953,  0.000163738
2017-03-23 16:48:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000118132, -0.000007551,  0.000163738,  0.000044210, 664.106307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000044210,  0.000163738
2017-03-23 16:48:30.955943, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000007551,  0.000144158,  0.000044210, 656.555307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000044210,  0.000144158
2017-03-23 16:48:31.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000044723,  0.000144158,  0.000102591, 656.555307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000102591,  0.000144158
2017-03-23 16:48:32.447549, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000044723,  0.000136069,  0.000102591, 611.832307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000102591,  0.000136069
2017-03-23 16:48:32.907338, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000034649,  0.000136069,  0.000064163, 611.832307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000064163,  0.000136069
2017-03-23 16:48:33.908538, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000053039,  0.000136069,  0.000065634, 577.183307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000065634,  0.000136069
2017-03-23 16:48:34.234839, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000053039,  0.000118676,  0.000065634, 524.144307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000065634,  0.000118676
2017-03-23 16:48:34.907318, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000057026,  0.000118676,  0.000055998, 524.144307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000055998,  0.000118676
2017-03-23 16:48:35.329521, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000057026,  0.000146830,  0.000055998, 467.118307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000055998,  0.000146830
2017-03-23 16:48:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117419, -0.000049002,  0.000146830,  0.000081162, 467.118307617, S, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000081162,  0.000146830
2017-03-23 16:48:36.300589, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000049002,  0.000131391,  0.000081162, 418.116307617, D, 0.000116537, 792, 0.000005325, 28074, 351, 51,  0.000081162,  0.000131391
2017-03-23 16:48:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000020295,  0.000131391,  0.000112872, 418.116307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000112872,  0.000131391
2017-03-23 16:48:37.614135, slv, 42010afffe8a0002(unknown)/1,  0.000117085, -0.000020295,  0.000112198,  0.000112872, 397.821307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000112872,  0.000112198
2017-03-23 16:48:37.652375, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000020295,  0.000121336,  0.000112872, 397.821307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000112872,  0.000121336
2017-03-23 16:48:37.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117050, -0.000000051,  0.000121336,  0.000121283, 397.821307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000121283,  0.000121336
2017-03-23 16:48:38.381070, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000000051,  0.000117821,  0.000121283, 397.770307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000121283,  0.000117821
2017-03-23 16:48:38.908558, slv, 42010afffe8a0002(unknown)/1,  0.000117070, -0.000026145,  0.000117821,  0.000060548, 397.770307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000060548,  0.000117821
2017-03-23 16:48:39.485643, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000026145,  0.000102875,  0.000060548, 371.625307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000060548,  0.000102875
2017-03-23 16:48:39.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116813, -0.000048967,  0.000102875,  0.000075400, 371.625307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000075400,  0.000102875
2017-03-23 16:48:40.352123, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000048967,  0.000117752,  0.000075400, 322.658307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000075400,  0.000117752
2017-03-23 16:48:40.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000033840,  0.000117752,  0.000090112, 322.658307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000090112,  0.000117752
2017-03-23 16:48:41.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116381, -0.000018841,  0.000117752,  0.000104966, 288.818307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000104966,  0.000117752
2017-03-23 16:48:41.914996, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000018841,  0.000099768,  0.000104966, 269.977307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000104966,  0.000099768
2017-03-23 16:48:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000028227,  0.000099768,  0.000071077, 269.977307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000071077,  0.000099768
2017-03-23 16:48:43.165126, slv, 42010afffe8a0002(unknown)/1,  0.000115814, -0.000028227,  0.000110996,  0.000071077, 241.750307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000071077,  0.000110996
2017-03-23 16:48:43.850864, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000028227,  0.000089525,  0.000071077, 241.750307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000071077,  0.000089525
2017-03-23 16:48:43.908452, slv, 42010afffe8a0002(unknown)/1,  0.000115343, -0.000018464,  0.000089525,  0.000123456, 241.750307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000123456,  0.000089525
2017-03-23 16:48:44.570969, slv, 42010afffe8a0002(unknown)/1,  0.000115017, -0.000018464,  0.000093914,  0.000123456, 223.286307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000123456,  0.000093914
2017-03-23 16:48:44.614302, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000018464,  0.000127656,  0.000123456, 223.286307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000123456,  0.000127656
2017-03-23 16:48:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115050, -0.000003659,  0.000127656,  0.000099619, 223.286307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000099619,  0.000127656
2017-03-23 16:48:44.913408, slv, 42010afffe8a0002(unknown)/1,  0.000114970, -0.000003659,  0.000088870,  0.000099619, 219.627307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000099619,  0.000088870
2017-03-23 16:48:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114970,  0.000004141,  0.000088870,  0.000138682, 219.627307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000138682,  0.000088870
2017-03-23 16:48:46.284955, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000004141,  0.000095592,  0.000138682, 223.768307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000138682,  0.000095592
2017-03-23 16:48:46.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114825,  0.000005367,  0.000095592,  0.000101846, 223.768307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000101846,  0.000095592
2017-03-23 16:48:47.232899, slv, 42010afffe8a0002(unknown)/1,  0.000114744,  0.000005367,  0.000102358,  0.000101846, 229.135307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000101846,  0.000102358
2017-03-23 16:48:47.770710, slv, 42010afffe8a0002(unknown)/1,  0.000114511,  0.000005367,  0.000093231,  0.000101846, 229.135307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000101846,  0.000093231
2017-03-23 16:48:47.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000014645,  0.000093231,  0.000098198, 229.135307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000098198,  0.000093231
2017-03-23 16:48:48.908607, slv, 42010afffe8a0002(unknown)/1,  0.000114511, -0.000006038,  0.000093231,  0.000118747, 214.490307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000118747,  0.000093231
2017-03-23 16:48:49.519897, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000006038,  0.000108478,  0.000118747, 208.452307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000118747,  0.000108478
2017-03-23 16:48:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114371, -0.000004468,  0.000108478,  0.000101198, 208.452307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000101198,  0.000108478
2017-03-23 16:48:50.684589, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000004468,  0.000098624,  0.000101198, 203.984307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000101198,  0.000098624
2017-03-23 16:48:50.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000021326,  0.000098624,  0.000084772, 203.984307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000084772,  0.000098624
2017-03-23 16:48:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000114252, -0.000018848,  0.000098624,  0.000106035, 182.658307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000106035,  0.000098624
2017-03-23 16:48:52.440242, slv, 42010afffe8a0002(unknown)/1,  0.000114030, -0.000018848,  0.000094294,  0.000106035, 163.810307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000106035,  0.000094294
2017-03-23 16:48:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000015667,  0.000094294,  0.000153580, 163.810307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000153580,  0.000094294
2017-03-23 16:48:53.908381, slv, 42010afffe8a0002(unknown)/1,  0.000114030,  0.000021265,  0.000094294,  0.000117010, 179.477307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000117010,  0.000094294
2017-03-23 16:48:54.007694, slv, 42010afffe8a0002(unknown)/1,  0.000113837,  0.000021265,  0.000089469,  0.000117010, 200.742307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000117010,  0.000089469
2017-03-23 16:48:54.318604, slv, 42010afffe8a0002(unknown)/1,  0.000113699,  0.000021265,  0.000096422,  0.000117010, 200.742307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000117010,  0.000096422
2017-03-23 16:48:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113699, -0.000006660,  0.000096422,  0.000097398, 200.742307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000097398,  0.000096422
2017-03-23 16:48:55.853318, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000006660,  0.000100471,  0.000097398, 194.082307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000097398,  0.000100471
2017-03-23 16:48:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113529, -0.000003438,  0.000100471,  0.000122953, 194.082307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000122953,  0.000100471
2017-03-23 16:48:56.404317, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000003438,  0.000102333,  0.000122953, 190.644307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000122953,  0.000102333
2017-03-23 16:48:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000014655,  0.000102333,  0.000074674, 190.644307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000074674,  0.000102333
2017-03-23 16:48:57.701737, slv, 42010afffe8a0002(unknown)/1,  0.000113144, -0.000014655,  0.000086171,  0.000074674, 175.989307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000074674,  0.000086171
2017-03-23 16:48:57.907513, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000056321,  0.000086171,  0.000264521, 175.989307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000264521,  0.000086171
2017-03-23 16:48:58.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113144,  0.000086284,  0.000086171,  0.000134337, 232.310307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000134337,  0.000086171
2017-03-23 16:48:59.340796, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000086284,  0.000093427,  0.000134337, 318.594307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000134337,  0.000093427
2017-03-23 16:48:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112894,  0.000023195,  0.000093427,  0.000138092, 318.594307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000138092,  0.000093427
2017-03-23 16:49:00.579786, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000023195,  0.000164246,  0.000138092, 341.789307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000138092,  0.000164246
2017-03-23 16:49:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113201,  0.000001715,  0.000164246,  0.000091433, 341.789307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000091433,  0.000164246
2017-03-23 16:49:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016117,  0.000164246,  0.000102735, 343.504307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000102735,  0.000164246
2017-03-23 16:49:02.254296, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000016117,  0.000147748,  0.000102735, 327.387307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000102735,  0.000147748
2017-03-23 16:49:02.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113592, -0.000031055,  0.000147748,  0.000061947, 327.387307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000061947,  0.000147748
2017-03-23 16:49:03.726054, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000031055,  0.000138454,  0.000061947, 296.332307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000061947,  0.000138454
2017-03-23 16:49:03.908560, slv, 42010afffe8a0002(unknown)/1,  0.000113578, -0.000047835,  0.000138454,  0.000069551, 296.332307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000069551,  0.000138454
2017-03-23 16:49:04.182541, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000047835,  0.000095944,  0.000069551, 248.497307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000069551,  0.000095944
2017-03-23 16:49:04.907414, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000032840,  0.000095944,  0.000091579, 248.497307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000091579,  0.000095944
2017-03-23 16:49:05.348531, slv, 42010afffe8a0002(unknown)/1,  0.000112875, -0.000032840,  0.000104230,  0.000091579, 215.657307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000091579,  0.000104230
2017-03-23 16:49:05.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112875,  0.000002830,  0.000104230,  0.000140190, 215.657307617, S, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000140190,  0.000104230
2017-03-23 16:49:06.607537, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000002830,  0.000091349,  0.000140190, 218.487307617, D, 0.000118868, 714, -0.000003705, 211383, 912, 457,  0.000140190,  0.000091349
2017-03-23 16:49:06.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112781,  0.000000543,  0.000091349,  0.000086553, 218.487307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000086553,  0.000091349
2017-03-23 16:49:07.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112781, -0.000010367,  0.000091349,  0.000118276, 219.030307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000118276,  0.000091349
2017-03-23 16:49:08.158492, slv, 42010afffe8a0002(unknown)/1,  0.000112762, -0.000010367,  0.000096399,  0.000118276, 208.663307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000118276,  0.000096399
2017-03-23 16:49:08.295431, slv, 42010afffe8a0002(unknown)/1,  0.000112693, -0.000010367,  0.000100471,  0.000118276, 208.663307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000118276,  0.000100471
2017-03-23 16:49:08.867636, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000010367,  0.000095215,  0.000118276, 208.663307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000118276,  0.000095215
2017-03-23 16:49:08.908607, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000009020,  0.000095215,  0.000089087, 208.663307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000089087,  0.000095215
2017-03-23 16:49:09.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112621, -0.000011431,  0.000095215,  0.000113293, 199.643307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000113293,  0.000095215
2017-03-23 16:49:10.456627, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000011431,  0.000102052,  0.000113293, 188.212307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000113293,  0.000102052
2017-03-23 16:49:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112536, -0.000008297,  0.000102052,  0.000095270, 188.212307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000095270,  0.000102052
2017-03-23 16:49:11.321942, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000008297,  0.000105361,  0.000095270, 179.915307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000095270,  0.000105361
2017-03-23 16:49:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112403, -0.000009089,  0.000105361,  0.000111491, 179.915307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000111491,  0.000105361
2017-03-23 16:49:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112403,  0.000001562,  0.000105361,  0.000116440, 170.826307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000116440,  0.000105361
2017-03-23 16:49:12.998575, slv, 42010afffe8a0002(unknown)/1,  0.000112233,  0.000001562,  0.000089055,  0.000116440, 172.388307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000116440,  0.000089055
2017-03-23 16:49:13.453762, slv, 42010afffe8a0002(unknown)/1,  0.000112029,  0.000001562,  0.000074834,  0.000116440, 172.388307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000116440,  0.000074834
2017-03-23 16:49:13.882068, slv, 42010afffe8a0002(unknown)/1,  0.000111864,  0.000001562,  0.000098154,  0.000116440, 172.388307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000116440,  0.000098154
2017-03-23 16:49:13.908786, slv, 42010afffe8a0002(unknown)/1,  0.000111864, -0.000000196,  0.000098154,  0.000107436, 172.388307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000107436,  0.000098154
2017-03-23 16:49:14.808570, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000000196,  0.000090831,  0.000107436, 172.192307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000107436,  0.000090831
2017-03-23 16:49:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111729, -0.000017497,  0.000090831,  0.000081163, 172.192307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000081163,  0.000090831
2017-03-23 16:49:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000006333,  0.000090831,  0.000154962, 154.695307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000154962,  0.000090831
2017-03-23 16:49:15.949314, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000006333,  0.000082658,  0.000154962, 161.028307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000154962,  0.000082658
2017-03-23 16:49:16.907508, slv, 42010afffe8a0002(unknown)/1,  0.000111686,  0.000074611,  0.000082658,  0.000217677, 161.028307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000217677,  0.000082658
2017-03-23 16:49:17.097361, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000074611,  0.000083467,  0.000217677, 235.639307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000217677,  0.000083467
2017-03-23 16:49:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112045,  0.000054721,  0.000083467,  0.000115497, 235.639307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000115497,  0.000083467
2017-03-23 16:49:18.067063, slv, 42010afffe8a0002(unknown)/1,  0.000112263,  0.000054721,  0.000087363,  0.000115497, 290.360307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000115497,  0.000087363
2017-03-23 16:49:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000112263, -0.000005488,  0.000087363,  0.000097835, 290.360307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000097835,  0.000087363
2017-03-23 16:49:19.506844, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000005488,  0.000123194,  0.000097835, 284.872307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000097835,  0.000123194
2017-03-23 16:49:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112165, -0.000010287,  0.000123194,  0.000106018, 284.872307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000106018,  0.000123194
2017-03-23 16:49:20.026322, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000010287,  0.000121748,  0.000106018, 274.585307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000106018,  0.000121748
2017-03-23 16:49:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000112166, -0.000010195,  0.000121748,  0.000097921, 274.585307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000097921,  0.000121748
2017-03-23 16:49:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112166,  0.000008180,  0.000121748,  0.000142771, 264.390307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000142771,  0.000121748
2017-03-23 16:49:21.943695, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000008180,  0.000077114,  0.000142771, 272.570307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000142771,  0.000077114
2017-03-23 16:49:22.907900, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000274668,  0.000077114,  0.000630895, 272.570307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000630895,  0.000077114
2017-03-23 16:49:23.907359, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000245209,  0.000077114,  0.000083847, 547.238307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000083847,  0.000077114
2017-03-23 16:49:23.921217, slv, 42010afffe8a0002(unknown)/1,  0.000112162,  0.000245209,  0.000144922,  0.000083847, 792.447307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000083847,  0.000144922
2017-03-23 16:49:24.189645, slv, 42010afffe8a0002(unknown)/1,  0.000112133,  0.000245209,  0.000128571,  0.000083847, 792.447307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000083847,  0.000128571
2017-03-23 16:49:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112133, -0.000059161,  0.000128571,  0.000022124, 792.447307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000022124,  0.000128571
2017-03-23 16:49:25.271760, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000059161,  0.000164603,  0.000022124, 733.286307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000022124,  0.000164603
2017-03-23 16:49:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000064690,  0.000164603,  0.000072567, 733.286307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000072567,  0.000164603
2017-03-23 16:49:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000111940, -0.000046471,  0.000164603,  0.000058370, 668.596307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000058370,  0.000164603
2017-03-23 16:49:27.004642, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000046471,  0.000136528,  0.000058370, 622.125307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000058370,  0.000136528
2017-03-23 16:49:27.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111682, -0.000039251,  0.000136528,  0.000086749, 622.125307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000086749,  0.000136528
2017-03-23 16:49:28.840320, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000039251,  0.000132008,  0.000086749, 582.874307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000086749,  0.000132008
2017-03-23 16:49:28.907338, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000042664,  0.000132008,  0.000051156, 582.874307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000051156,  0.000132008
2017-03-23 16:49:29.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111553, -0.000030907,  0.000132008,  0.000110135, 540.210307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000110135,  0.000132008
2017-03-23 16:49:30.233144, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000030907,  0.000141067,  0.000110135, 509.303307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000110135,  0.000141067
2017-03-23 16:49:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111646, -0.000022648,  0.000141067,  0.000067767, 509.303307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000067767,  0.000141067
2017-03-23 16:49:31.500585, slv, 42010afffe8a0002(unknown)/1,  0.000111592, -0.000022648,  0.000113710,  0.000067767, 486.655307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000067767,  0.000113710
2017-03-23 16:49:31.887190, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000022648,  0.000121775,  0.000067767, 486.655307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000067767,  0.000121775
2017-03-23 16:49:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000023276,  0.000121775,  0.000108623, 486.655307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000108623,  0.000121775
2017-03-23 16:49:32.577311, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000023276,  0.000119630,  0.000108623, 463.379307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000108623,  0.000119630
2017-03-23 16:49:32.907335, slv, 42010afffe8a0002(unknown)/1,  0.000111191, -0.000029766,  0.000119630,  0.000054333, 463.379307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000054333,  0.000119630
2017-03-23 16:49:33.483643, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000029766,  0.000105089,  0.000054333, 433.613307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000054333,  0.000105089
2017-03-23 16:49:33.907363, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000039595,  0.000105089,  0.000088635, 433.613307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000088635,  0.000105089
2017-03-23 16:49:34.908576, slv, 42010afffe8a0002(unknown)/1,  0.000110968, -0.000017579,  0.000105089,  0.000098141, 394.018307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000098141,  0.000105089
2017-03-23 16:49:35.108886, slv, 42010afffe8a0002(unknown)/1,  0.000110664, -0.000017579,  0.000108477,  0.000098141, 376.439307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000098141,  0.000108477
2017-03-23 16:49:35.473329, slv, 42010afffe8a0002(unknown)/1,  0.000110517, -0.000017579,  0.000100155,  0.000098141, 376.439307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000098141,  0.000100155
2017-03-23 16:49:35.851380, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000017579,  0.000133714,  0.000098141, 376.439307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000098141,  0.000133714
2017-03-23 16:49:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110470,  0.000000439,  0.000133714,  0.000124175, 376.439307617, S, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000124175,  0.000133714
2017-03-23 16:49:35.932894, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000000439,  0.000099121,  0.000124175, 376.878307617, D, 0.000114594, 1375, -0.000006654, 27958, 255, 69,  0.000124175,  0.000099121
2017-03-23 16:49:36.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000014331,  0.000099121,  0.000068156, 376.878307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000068156,  0.000099121
2017-03-23 16:49:37.463271, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000014331,  0.000117892,  0.000068156, 362.547307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000068156,  0.000117892
2017-03-23 16:49:37.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000027473,  0.000117892,  0.000097813, 362.547307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000097813,  0.000117892
2017-03-23 16:49:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110394, -0.000023202,  0.000117892,  0.000076569, 335.074307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000076569,  0.000117892
2017-03-23 16:49:39.100075, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000023202,  0.000089539,  0.000076569, 311.872307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000076569,  0.000089539
2017-03-23 16:49:39.908575, slv, 42010afffe8a0002(unknown)/1,  0.000110045, -0.000011835,  0.000089539,  0.000120199, 311.872307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000120199,  0.000089539
2017-03-23 16:49:40.732384, slv, 42010afffe8a0002(unknown)/1,  0.000109762, -0.000011835,  0.000081338,  0.000120199, 300.037307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000120199,  0.000081338
2017-03-23 16:49:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000004792,  0.000081338,  0.000109192, 300.037307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000109192,  0.000081338
2017-03-23 16:49:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000109762,  0.000018599,  0.000081338,  0.000147531, 304.829307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000147531,  0.000081338
2017-03-23 16:49:42.399560, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000018599,  0.000135856,  0.000147531, 323.428307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000147531,  0.000135856
2017-03-23 16:49:42.608437, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000018599,  0.000094863,  0.000147531, 323.428307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000147531,  0.000094863
2017-03-23 16:49:42.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110277,  0.000008181,  0.000094863,  0.000088871, 323.428307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000088871,  0.000094863
2017-03-23 16:49:43.829747, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000008181,  0.000117654,  0.000088871, 331.609307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000088871,  0.000117654
2017-03-23 16:49:43.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110308,  0.000000027,  0.000117654,  0.000131769, 331.609307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000131769,  0.000117654
2017-03-23 16:49:44.362049, slv, 42010afffe8a0002(unknown)/1,  0.000110231,  0.000000027,  0.000083337,  0.000131769, 331.636307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000131769,  0.000083337
2017-03-23 16:49:44.908466, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000001188,  0.000083337,  0.000086395, 331.636307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000086395,  0.000083337
2017-03-23 16:49:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000005910,  0.000083337,  0.000122248, 330.448307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000122248,  0.000083337
2017-03-23 16:49:46.247438, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000005910,  0.000120325,  0.000122248, 324.538307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000122248,  0.000120325
2017-03-23 16:49:46.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000015568,  0.000120325,  0.000067144, 324.538307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000067144,  0.000120325
2017-03-23 16:49:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110296, -0.000007905,  0.000120325,  0.000137638, 308.970307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000137638,  0.000120325
2017-03-23 16:49:47.923696, slv, 42010afffe8a0002(unknown)/1,  0.000110465, -0.000007905,  0.000104322,  0.000137638, 301.065307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000137638,  0.000104322
2017-03-23 16:49:48.883910, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000007905,  0.000096925,  0.000137638, 301.065307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000137638,  0.000096925
2017-03-23 16:49:48.907389, slv, 42010afffe8a0002(unknown)/1,  0.000110600, -0.000006946,  0.000096925,  0.000069366, 301.065307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000069366,  0.000096925
2017-03-23 16:49:49.695925, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000006946,  0.000158712,  0.000069366, 294.119307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000069366,  0.000158712
2017-03-23 16:49:49.908556, slv, 42010afffe8a0002(unknown)/1,  0.000110679, -0.000020184,  0.000158712,  0.000111546, 294.119307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000111546,  0.000158712
2017-03-23 16:49:50.512735, slv, 42010afffe8a0002(unknown)/1,  0.000110687, -0.000020184,  0.000105032,  0.000111546, 273.935307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000111546,  0.000105032
2017-03-23 16:49:50.620826, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000020184,  0.000098309,  0.000111546, 273.935307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000111546,  0.000098309
2017-03-23 16:49:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000110623, -0.000012789,  0.000098309,  0.000084178, 273.935307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000084178,  0.000098309
2017-03-23 16:49:51.907423, slv, 42010afffe8a0002(unknown)/1,  0.000110623,  0.000013810,  0.000098309,  0.000164687, 261.146307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000164687,  0.000098309
2017-03-23 16:49:52.402420, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000013810,  0.000112341,  0.000164687, 274.956307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000164687,  0.000112341
2017-03-23 16:49:52.658936, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000013810,  0.000091931,  0.000164687, 274.956307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000164687,  0.000091931
2017-03-23 16:49:52.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111149,  0.000025346,  0.000091931,  0.000107777, 274.956307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000107777,  0.000091931
2017-03-23 16:49:53.286271, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000025346,  0.000092469,  0.000107777, 300.302307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000107777,  0.000092469
2017-03-23 16:49:53.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000009080,  0.000092469,  0.000132730, 300.302307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000132730,  0.000092469
2017-03-23 16:49:54.908474, slv, 42010afffe8a0002(unknown)/1,  0.000111197,  0.000004025,  0.000092469,  0.000097714, 309.382307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000097714,  0.000092469
2017-03-23 16:49:54.985149, slv, 42010afffe8a0002(unknown)/1,  0.000111017,  0.000004025,  0.000100848,  0.000097714, 313.407307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000097714,  0.000100848
2017-03-23 16:49:55.218990, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000004025,  0.000093278,  0.000097714, 313.407307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000097714,  0.000093278
2017-03-23 16:49:55.907409, slv, 42010afffe8a0002(unknown)/1,  0.000110804,  0.000013720,  0.000093278,  0.000151727, 313.407307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000151727,  0.000093278
2017-03-23 16:49:56.114665, slv, 42010afffe8a0002(unknown)/1,  0.000110866,  0.000013720,  0.000116441,  0.000151727, 327.127307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000151727,  0.000116441
2017-03-23 16:49:56.895413, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000013720,  0.000116443,  0.000151727, 327.127307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000151727,  0.000116443
2017-03-23 16:49:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111229,  0.000012921,  0.000116443,  0.000096149, 327.127307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000096149,  0.000116443
2017-03-23 16:49:57.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111229, -0.000015083,  0.000116443,  0.000096142, 340.048307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000096142,  0.000116443
2017-03-23 16:49:58.862121, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000015083,  0.000135037,  0.000096142, 324.965307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000096142,  0.000135037
2017-03-23 16:49:58.907429, slv, 42010afffe8a0002(unknown)/1,  0.000111442, -0.000020357,  0.000135037,  0.000085813, 324.965307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085813,  0.000135037
2017-03-23 16:49:59.593411, slv, 42010afffe8a0002(unknown)/1,  0.000111441, -0.000020357,  0.000128552,  0.000085813, 304.608307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085813,  0.000128552
2017-03-23 16:49:59.766966, slv, 42010afffe8a0002(unknown)/1,  0.000111335, -0.000020357,  0.000118420,  0.000085813, 304.608307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085813,  0.000118420
2017-03-23 16:49:59.908752, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000036752,  0.000118420,  0.000210468, 304.608307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000210468,  0.000118420
2017-03-23 16:50:00.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111335,  0.000046796,  0.000118420,  0.000105794, 341.360307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000105794,  0.000118420
2017-03-23 16:50:01.001128, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000046796,  0.000150563,  0.000105794, 388.156307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000105794,  0.000150563
2017-03-23 16:50:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000111395,  0.000024344,  0.000150563,  0.000165623, 388.156307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000165623,  0.000150563
2017-03-23 16:50:02.118550, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000024344,  0.000140292,  0.000165623, 412.500307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000165623,  0.000140292
2017-03-23 16:50:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111851,  0.000015161,  0.000140292,  0.000087945, 412.500307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000087945,  0.000140292
2017-03-23 16:50:02.981996, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000015161,  0.000135542,  0.000087945, 427.661307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000087945,  0.000135542
2017-03-23 16:50:03.122236, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000015161,  0.000146601,  0.000087945, 427.661307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000087945,  0.000146601
2017-03-23 16:50:03.864928, slv, 42010afffe8a0002(unknown)/1,  0.000112358,  0.000015161,  0.000164784,  0.000087945, 427.661307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000087945,  0.000164784
2017-03-23 16:50:03.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000011957,  0.000164784,  0.000112350, 427.661307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000112350,  0.000164784
2017-03-23 16:50:04.908540, slv, 42010afffe8a0002(unknown)/1,  0.000112358, -0.000013523,  0.000164784,  0.000085319, 415.704307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085319,  0.000164784
2017-03-23 16:50:05.092649, slv, 42010afffe8a0002(unknown)/1,  0.000112381, -0.000013523,  0.000117298,  0.000085319, 402.181307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085319,  0.000117298
2017-03-23 16:50:05.610767, slv, 42010afffe8a0002(unknown)/1,  0.000112312, -0.000013523,  0.000143835,  0.000085319, 402.181307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000085319,  0.000143835
2017-03-23 16:50:05.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112312,  0.000010681,  0.000143835,  0.000160712, 402.181307617, S, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000160712,  0.000143835
2017-03-23 16:50:06.434865, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000010681,  0.000115722,  0.000160712, 412.862307617, D, 0.000111783, 662, 0.000005280, 74833, 366, 189,  0.000160712,  0.000115722
2017-03-23 16:50:06.907410, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000017359,  0.000115722,  0.000098850, 412.862307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000098850,  0.000115722
2017-03-23 16:50:07.192858, slv, 42010afffe8a0002(unknown)/1,  0.000112751,  0.000017359,  0.000130821,  0.000098850, 430.221307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000098850,  0.000130821
2017-03-23 16:50:07.347611, slv, 42010afffe8a0002(unknown)/1,  0.000112685,  0.000017359,  0.000105475,  0.000098850, 430.221307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000098850,  0.000105475
2017-03-23 16:50:07.803977, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000017359,  0.000118922,  0.000098850, 430.221307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000098850,  0.000118922
2017-03-23 16:50:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112573, -0.000017217,  0.000118922,  0.000091820, 430.221307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000091820,  0.000118922
2017-03-23 16:50:08.228871, slv, 42010afffe8a0002(unknown)/1,  0.000112582, -0.000017217,  0.000142942,  0.000091820, 413.004307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000091820,  0.000142942
2017-03-23 16:50:08.592275, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000017217,  0.000110377,  0.000091820, 413.004307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000091820,  0.000110377
2017-03-23 16:50:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112530, -0.000009028,  0.000110377,  0.000115227, 413.004307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000115227,  0.000110377
2017-03-23 16:50:09.908578, slv, 42010afffe8a0002(unknown)/1,  0.000112530,  0.000028561,  0.000110377,  0.000166957, 403.976307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000166957,  0.000110377
2017-03-23 16:50:10.269833, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000028561,  0.000171611,  0.000166957, 432.537307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000166957,  0.000171611
2017-03-23 16:50:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112884,  0.000004597,  0.000171611,  0.000067652, 432.537307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000067652,  0.000171611
2017-03-23 16:50:11.226822, slv, 42010afffe8a0002(unknown)/1,  0.000113182,  0.000004597,  0.000121493,  0.000067652, 437.134307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000067652,  0.000121493
2017-03-23 16:50:11.475485, slv, 42010afffe8a0002(unknown)/1,  0.000112893,  0.000004597,  0.000121913,  0.000067652, 437.134307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000067652,  0.000121913
2017-03-23 16:50:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112893, -0.000034340,  0.000121913,  0.000089444, 437.134307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000089444,  0.000121913
2017-03-23 16:50:12.829200, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000034340,  0.000217718,  0.000089444, 402.794307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000089444,  0.000217718
2017-03-23 16:50:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000027521,  0.000217718,  0.000081474, 402.794307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000081474,  0.000217718
2017-03-23 16:50:13.907515, slv, 42010afffe8a0002(unknown)/1,  0.000113069, -0.000018717,  0.000217718,  0.000107228, 375.273307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000107228,  0.000217718
2017-03-23 16:50:14.746295, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000018717,  0.000162181,  0.000107228, 356.556307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000107228,  0.000162181
2017-03-23 16:50:14.908430, slv, 42010afffe8a0002(unknown)/1,  0.000113555, -0.000024898,  0.000162181,  0.000069598, 356.556307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000069598,  0.000162181
2017-03-23 16:50:15.806665, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000024898,  0.000114070,  0.000069598, 331.658307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000069598,  0.000114070
2017-03-23 16:50:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113551, -0.000000399,  0.000114070,  0.000156709, 331.658307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000156709,  0.000114070
2017-03-23 16:50:15.976999, slv, 42010afffe8a0002(unknown)/1,  0.000113481, -0.000000399,  0.000095937,  0.000156709, 331.259307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000156709,  0.000095937
2017-03-23 16:50:16.002124, slv, 42010afffe8a0002(unknown)/1,  0.000113832, -0.000000399,  0.000134475,  0.000156709, 331.259307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000156709,  0.000134475
2017-03-23 16:50:16.843864, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000000399,  0.000097500,  0.000156709, 331.259307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000156709,  0.000097500
2017-03-23 16:50:16.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000017758,  0.000097500,  0.000106541, 331.259307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000106541,  0.000097500
2017-03-23 16:50:17.270583, slv, 42010afffe8a0002(unknown)/1,  0.000114184,  0.000017758,  0.000095938,  0.000106541, 349.017307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000106541,  0.000095938
2017-03-23 16:50:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114184, -0.000002201,  0.000095938,  0.000117425, 349.017307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000117425,  0.000095938
2017-03-23 16:50:17.922847, slv, 42010afffe8a0002(unknown)/1,  0.000114394, -0.000002201,  0.000190521,  0.000117425, 346.816307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000117425,  0.000190521
2017-03-23 16:50:18.463285, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000002201,  0.000134293,  0.000117425, 346.816307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000117425,  0.000134293
2017-03-23 16:50:18.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000017038,  0.000134293,  0.000077476, 346.816307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000077476,  0.000134293
2017-03-23 16:50:19.123705, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000017038,  0.000172096,  0.000077476, 329.778307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000077476,  0.000172096
2017-03-23 16:50:19.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000000480,  0.000172096,  0.000151315, 329.778307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000151315,  0.000172096
2017-03-23 16:50:20.671387, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000000480,  0.000082953,  0.000151315, 329.298307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000151315,  0.000082953
2017-03-23 16:50:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115052,  0.000003657,  0.000082953,  0.000086010, 329.298307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000086010,  0.000082953
2017-03-23 16:50:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115052, -0.000002340,  0.000082953,  0.000139414, 332.955307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000139414,  0.000082953
2017-03-23 16:50:21.992626, slv, 42010afffe8a0002(unknown)/1,  0.000115220, -0.000002340,  0.000129645,  0.000139414, 330.615307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000139414,  0.000129645
2017-03-23 16:50:22.619575, slv, 42010afffe8a0002(unknown)/1,  0.000115545, -0.000002340,  0.000135542,  0.000139414, 330.615307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000139414,  0.000135542
2017-03-23 16:50:22.898373, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000002340,  0.000096717,  0.000139414, 330.615307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000139414,  0.000096717
2017-03-23 16:50:22.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000014541,  0.000096717,  0.000062291, 330.615307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000062291,  0.000096717
2017-03-23 16:50:23.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000019703,  0.000096717,  0.000129774, 316.074307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000129774,  0.000096717
2017-03-23 16:50:24.392783, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000019703,  0.000082766,  0.000129774, 296.371307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000129774,  0.000082766
2017-03-23 16:50:24.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000008018,  0.000082766,  0.000085606, 296.371307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000085606,  0.000082766
2017-03-23 16:50:25.907426, slv, 42010afffe8a0002(unknown)/1,  0.000115680, -0.000021640,  0.000082766,  0.000102473, 288.353307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000102473,  0.000082766
2017-03-23 16:50:26.253535, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000021640,  0.000098718,  0.000102473, 266.713307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000102473,  0.000098718
2017-03-23 16:50:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000017243,  0.000098718,  0.000094208, 266.713307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000094208,  0.000098718
2017-03-23 16:50:27.649875, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000017243,  0.000100585,  0.000094208, 249.470307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000094208,  0.000100585
2017-03-23 16:50:27.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115231, -0.000003819,  0.000100585,  0.000128873, 249.470307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000128873,  0.000100585
2017-03-23 16:50:28.007611, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000003819,  0.000097458,  0.000128873, 245.651307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000128873,  0.000097458
2017-03-23 16:50:28.008084, slv, 42010afffe8a0002(unknown)/1,  0.000114840, -0.000003819,  0.000044714,  0.000128873, 245.651307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000128873,  0.000044714
2017-03-23 16:50:28.147119, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000003819,  0.000145057,  0.000128873, 245.651307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000128873,  0.000145057
2017-03-23 16:50:28.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114794, -0.000009685,  0.000145057,  0.000081781, 245.651307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000081781,  0.000145057
2017-03-23 16:50:29.732444, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000009685,  0.000104209,  0.000081781, 235.966307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000081781,  0.000104209
2017-03-23 16:50:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114797, -0.000000514,  0.000104209,  0.000146782, 235.966307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000146782,  0.000104209
2017-03-23 16:50:30.251092, slv, 42010afffe8a0002(unknown)/1,  0.000114731, -0.000000514,  0.000109409,  0.000146782, 235.452307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000146782,  0.000109409
2017-03-23 16:50:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114731,  0.000005863,  0.000109409,  0.000094473, 235.452307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000094473,  0.000109409
2017-03-23 16:50:31.213808, slv, 42010afffe8a0002(unknown)/1,  0.000114660,  0.000005863,  0.000090075,  0.000094473, 241.315307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000094473,  0.000090075
2017-03-23 16:50:31.556976, slv, 42010afffe8a0002(unknown)/1,  0.000114442,  0.000005863,  0.000123718,  0.000094473, 241.315307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000094473,  0.000123718
2017-03-23 16:50:31.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000000079,  0.000123718,  0.000134542, 241.315307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000134542,  0.000123718
2017-03-23 16:50:32.230197, slv, 42010afffe8a0002(unknown)/1,  0.000114443, -0.000000079,  0.000105241,  0.000134542, 241.236307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000134542,  0.000105241
2017-03-23 16:50:32.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114443,  0.000016695,  0.000105241,  0.000127733, 241.236307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000127733,  0.000105241
2017-03-23 16:50:33.649336, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000016695,  0.000171114,  0.000127733, 257.931307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000127733,  0.000171114
2017-03-23 16:50:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000003125,  0.000171114,  0.000107719, 257.931307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000107719,  0.000171114
2017-03-23 16:50:34.417135, slv, 42010afffe8a0002(unknown)/1,  0.000114884,  0.000003125,  0.000084494,  0.000107719, 261.056307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000107719,  0.000084494
2017-03-23 16:50:34.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114884, -0.000010941,  0.000084494,  0.000100041, 261.056307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000100041,  0.000084494
2017-03-23 16:50:35.453606, slv, 42010afffe8a0002(unknown)/1,  0.000114622, -0.000010941,  0.000100115,  0.000100041, 250.115307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000100041,  0.000100115
2017-03-23 16:50:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114622,  0.000002565,  0.000100115,  0.000134595, 250.115307617, S, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000134595,  0.000100115
2017-03-23 16:50:36.549877, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000002565,  0.000084344,  0.000134595, 252.680307617, D, 0.000111058, 795, 0.000001199, 18311, 333, 45,  0.000134595,  0.000084344
2017-03-23 16:50:36.908614, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000009456,  0.000084344,  0.000113408, 252.680307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000113408,  0.000084344
2017-03-23 16:50:37.907463, slv, 42010afffe8a0002(unknown)/1,  0.000114468,  0.000029869,  0.000084344,  0.000175267, 262.136307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000175267,  0.000084344
2017-03-23 16:50:38.274669, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000029869,  0.000096912,  0.000175267, 292.005307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000175267,  0.000096912
2017-03-23 16:50:38.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114598,  0.000029803,  0.000096912,  0.000113405, 292.005307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000113405,  0.000096912
2017-03-23 16:50:39.559712, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000029803,  0.000132665,  0.000113405, 321.808307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000113405,  0.000132665
2017-03-23 16:50:39.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114832,  0.000020910,  0.000132665,  0.000157845, 321.808307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000157845,  0.000132665
2017-03-23 16:50:40.009436, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000020910,  0.000097636,  0.000157845, 342.718307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000157845,  0.000097636
2017-03-23 16:50:40.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000011853,  0.000097636,  0.000095691, 342.718307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000095691,  0.000097636
2017-03-23 16:50:41.651081, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000011853,  0.000125282,  0.000095691, 354.571307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000095691,  0.000125282
2017-03-23 16:50:41.908656, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000005265,  0.000125282,  0.000123837, 354.571307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000123837,  0.000125282
2017-03-23 16:50:41.996472, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000005265,  0.000108028,  0.000123837, 349.306307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000123837,  0.000108028
2017-03-23 16:50:42.616505, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000005265,  0.000099083,  0.000123837, 349.306307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000123837,  0.000099083
2017-03-23 16:50:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000006073,  0.000099083,  0.000094089, 349.306307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000094089,  0.000099083
2017-03-23 16:50:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115011, -0.000007062,  0.000099083,  0.000121810, 343.233307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000121810,  0.000099083
2017-03-23 16:50:44.282904, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000007062,  0.000098749,  0.000121810, 336.171307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000121810,  0.000098749
2017-03-23 16:50:44.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000002130,  0.000098749,  0.000103887, 336.171307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000103887,  0.000098749
2017-03-23 16:50:45.469933, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000002130,  0.000103496,  0.000103887, 334.041307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000103887,  0.000103496
2017-03-23 16:50:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000006566,  0.000103496,  0.000139013, 334.041307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139013,  0.000103496
2017-03-23 16:50:46.516428, slv, 42010afffe8a0002(unknown)/1,  0.000114766,  0.000006566,  0.000098590,  0.000139013, 340.607307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139013,  0.000098590
2017-03-23 16:50:46.835063, slv, 42010afffe8a0002(unknown)/1,  0.000114924,  0.000006566,  0.000122774,  0.000139013, 340.607307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139013,  0.000122774
2017-03-23 16:50:46.908611, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000007498,  0.000122774,  0.000075738, 340.607307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000075738,  0.000122774
2017-03-23 16:50:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114924, -0.000008680,  0.000122774,  0.000136750, 333.109307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000136750,  0.000122774
2017-03-23 16:50:48.562412, slv, 42010afffe8a0002(unknown)/1,  0.000115128, -0.000008680,  0.000113434,  0.000136750, 324.429307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000136750,  0.000113434
2017-03-23 16:50:49.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000046418,  0.000113434,  0.000186138, 324.429307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000186138,  0.000113434
2017-03-23 16:50:50.269231, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000046418,  0.000143017,  0.000186138, 370.847307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000186138,  0.000143017
2017-03-23 16:50:50.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000021171,  0.000143017,  0.000086923, 370.847307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000086923,  0.000143017
2017-03-23 16:50:51.908442, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000006062,  0.000143017,  0.000132137, 392.018307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000132137,  0.000143017
2017-03-23 16:50:52.135379, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000006062,  0.000120237,  0.000132137, 385.956307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000132137,  0.000120237
2017-03-23 16:50:52.907347, slv, 42010afffe8a0002(unknown)/1,  0.000116057, -0.000012523,  0.000120237,  0.000074467, 385.956307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000074467,  0.000120237
2017-03-23 16:50:53.183824, slv, 42010afffe8a0002(unknown)/1,  0.000115936, -0.000012523,  0.000106473,  0.000074467, 373.433307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000074467,  0.000106473
2017-03-23 16:50:53.517338, slv, 42010afffe8a0002(unknown)/1,  0.000115521, -0.000012523,  0.000102002,  0.000074467, 373.433307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000074467,  0.000102002
2017-03-23 16:50:53.662155, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000012523,  0.000109866,  0.000074467, 373.433307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000074467,  0.000109866
2017-03-23 16:50:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115125, -0.000010352,  0.000109866,  0.000136012, 373.433307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000136012,  0.000109866
2017-03-23 16:50:54.204925, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000010352,  0.000131392,  0.000136012, 363.081307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000136012,  0.000131392
2017-03-23 16:50:54.398944, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000010352,  0.000124464,  0.000136012, 363.081307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000136012,  0.000124464
2017-03-23 16:50:54.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115355, -0.000005050,  0.000124464,  0.000084369, 363.081307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000084369,  0.000124464
2017-03-23 16:50:55.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115355,  0.000015407,  0.000124464,  0.000177155, 358.031307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000177155,  0.000124464
2017-03-23 16:50:55.940093, slv, 42010afffe8a0002(unknown)/1,  0.000115622,  0.000015407,  0.000092022,  0.000177155, 373.438307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000177155,  0.000092022
2017-03-23 16:50:56.840230, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000015407,  0.000143848,  0.000177155, 373.438307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000177155,  0.000143848
2017-03-23 16:50:56.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116121,  0.000016670,  0.000143848,  0.000087660, 373.438307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000087660,  0.000143848
2017-03-23 16:50:57.034846, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000016670,  0.000150240,  0.000087660, 390.108307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000087660,  0.000150240
2017-03-23 16:50:57.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000001167,  0.000150240,  0.000147285, 390.108307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000147285,  0.000150240
2017-03-23 16:50:58.714536, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000001167,  0.000143640,  0.000147285, 391.275307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000147285,  0.000143640
2017-03-23 16:50:58.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116736,  0.000011332,  0.000143640,  0.000108605, 391.275307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000108605,  0.000143640
2017-03-23 16:50:59.200005, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000011332,  0.000124203,  0.000108605, 402.607307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000108605,  0.000124203
2017-03-23 16:50:59.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116958,  0.000007239,  0.000124203,  0.000139566, 402.607307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139566,  0.000124203
2017-03-23 16:50:59.912990, slv, 42010afffe8a0002(unknown)/1,  0.000117021,  0.000007239,  0.000111545,  0.000139566, 409.846307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139566,  0.000111545
2017-03-23 16:51:00.555298, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000007239,  0.000103964,  0.000139566, 409.846307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000139566,  0.000103964
2017-03-23 16:51:00.907698, slv, 42010afffe8a0002(unknown)/1,  0.000117125,  0.000165372,  0.000103964,  0.000425262, 409.846307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000425262,  0.000103964
2017-03-23 16:51:01.383888, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000165372,  0.000111278,  0.000425262, 575.218307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000425262,  0.000111278
2017-03-23 16:51:01.908510, slv, 42010afffe8a0002(unknown)/1,  0.000118342,  0.000142346,  0.000111278,  0.000094898, 575.218307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000094898,  0.000111278
2017-03-23 16:51:02.770042, slv, 42010afffe8a0002(unknown)/1,  0.000119518,  0.000142346,  0.000143020,  0.000094898, 717.564307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000094898,  0.000143020
2017-03-23 16:51:02.831162, slv, 42010afffe8a0002(unknown)/1,  0.000119448,  0.000142346,  0.000127432,  0.000094898, 717.564307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000094898,  0.000127432
2017-03-23 16:51:02.907344, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000043935,  0.000127432,  0.000055021, 717.564307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000055021,  0.000127432
2017-03-23 16:51:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119448, -0.000033436,  0.000127432,  0.000117001, 673.629307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000117001,  0.000127432
2017-03-23 16:51:04.427406, slv, 42010afffe8a0002(unknown)/1,  0.000119414, -0.000033436,  0.000129741,  0.000117001, 640.193307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000117001,  0.000129741
2017-03-23 16:51:04.849928, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000033436,  0.000124706,  0.000117001, 640.193307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000117001,  0.000124706
2017-03-23 16:51:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000018244,  0.000124706,  0.000085414, 640.193307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000085414,  0.000124706
2017-03-23 16:51:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119456, -0.000010173,  0.000124706,  0.000133153, 621.949307617, S, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000133153,  0.000124706
2017-03-23 16:51:06.007175, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000010173,  0.000137766,  0.000133153, 611.776307617, D, 0.000114231, 986, -0.000005339, 14604, 319, 66,  0.000133153,  0.000137766
2017-03-23 16:51:06.908606, slv, 42010afffe8a0002(unknown)/1,  0.000119592, -0.000016284,  0.000137766,  0.000073327, 611.776307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000073327,  0.000137766
2017-03-23 16:51:07.328020, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000016284,  0.000127000,  0.000073327, 595.492307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000073327,  0.000127000
2017-03-23 16:51:07.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000026325,  0.000127000,  0.000113178, 595.492307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000113178,  0.000127000
2017-03-23 16:51:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119564, -0.000026933,  0.000127000,  0.000072083, 569.167307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000072083,  0.000127000
2017-03-23 16:51:09.035494, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000026933,  0.000169664,  0.000072083, 542.234307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000072083,  0.000169664
2017-03-23 16:51:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000029656,  0.000169664,  0.000107590, 542.234307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000107590,  0.000169664
2017-03-23 16:51:10.642337, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000029656,  0.000131155,  0.000107590, 512.578307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000107590,  0.000131155
2017-03-23 16:51:10.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119434, -0.000039841,  0.000131155,  0.000051584, 512.578307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051584,  0.000131155
2017-03-23 16:51:11.604624, slv, 42010afffe8a0002(unknown)/1,  0.000119213, -0.000039841,  0.000130762,  0.000051584, 472.737307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051584,  0.000130762
2017-03-23 16:51:11.657231, slv, 42010afffe8a0002(unknown)/1,  0.000118741, -0.000039841,  0.000122029,  0.000051584, 472.737307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051584,  0.000122029
2017-03-23 16:51:11.883885, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000039841,  0.000106764,  0.000051584, 472.737307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051584,  0.000106764
2017-03-23 16:51:11.908642, slv, 42010afffe8a0002(unknown)/1,  0.000118182, -0.000038546,  0.000106764,  0.000108940, 472.737307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000108940,  0.000106764
2017-03-23 16:51:12.512485, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000038546,  0.000111107,  0.000108940, 434.191307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000108940,  0.000111107
2017-03-23 16:51:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117814, -0.000037582,  0.000111107,  0.000051892, 434.191307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051892,  0.000111107
2017-03-23 16:51:13.752071, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000037582,  0.000120726,  0.000051892, 396.609307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000051892,  0.000120726
2017-03-23 16:51:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000026077,  0.000120726,  0.000131276, 396.609307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000131276,  0.000120726
2017-03-23 16:51:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000007884,  0.000120726,  0.000087971, 370.532307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000087971,  0.000120726
2017-03-23 16:51:15.025078, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000007884,  0.000142515,  0.000087971, 362.648307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000087971,  0.000142515
2017-03-23 16:51:15.907458, slv, 42010afffe8a0002(unknown)/1,  0.000117246,  0.000016694,  0.000142515,  0.000180171, 362.648307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000180171,  0.000142515
2017-03-23 16:51:15.972033, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000016694,  0.000095586,  0.000180171, 379.342307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000180171,  0.000095586
2017-03-23 16:51:16.908643, slv, 42010afffe8a0002(unknown)/1,  0.000117392,  0.000001154,  0.000095586,  0.000056775, 379.342307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000056775,  0.000095586
2017-03-23 16:51:16.938863, slv, 42010afffe8a0002(unknown)/1,  0.000117264,  0.000001154,  0.000104292,  0.000056775, 380.496307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000056775,  0.000104292
2017-03-23 16:51:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117264, -0.000006797,  0.000104292,  0.000164287, 380.496307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000164287,  0.000104292
2017-03-23 16:51:17.918495, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000006797,  0.000106034,  0.000164287, 373.699307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000164287,  0.000106034
2017-03-23 16:51:18.731639, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000006797,  0.000154363,  0.000164287, 373.699307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000164287,  0.000154363
2017-03-23 16:51:18.746631, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000006797,  0.000114000,  0.000164287, 373.699307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000164287,  0.000114000
2017-03-23 16:51:18.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000005696,  0.000114000,  0.000082452, 373.699307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000082452,  0.000114000
2017-03-23 16:51:19.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000013051,  0.000114000,  0.000127610, 379.395307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127610,  0.000114000
2017-03-23 16:51:20.059569, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000013051,  0.000101509,  0.000127610, 366.344307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127610,  0.000101509
2017-03-23 16:51:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118219, -0.000007133,  0.000101509,  0.000094425, 366.344307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000094425,  0.000101509
2017-03-23 16:51:21.017414, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000007133,  0.000097376,  0.000094425, 359.211307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000094425,  0.000097376
2017-03-23 16:51:21.575075, slv, 42010afffe8a0002(unknown)/1,  0.000117741, -0.000007133,  0.000115468,  0.000094425, 359.211307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000094425,  0.000115468
2017-03-23 16:51:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000008068,  0.000115468,  0.000157671, 359.211307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000157671,  0.000115468
2017-03-23 16:51:22.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000018852,  0.000115468,  0.000115514, 367.279307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000115514,  0.000115468
2017-03-23 16:51:23.081880, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000018852,  0.000093194,  0.000115514, 386.131307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000115514,  0.000093194
2017-03-23 16:51:23.580584, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000018852,  0.000136284,  0.000115514, 386.131307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000115514,  0.000136284
2017-03-23 16:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117498,  0.000000030,  0.000136284,  0.000119784, 386.131307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000119784,  0.000136284
2017-03-23 16:51:24.907508, slv, 42010afffe8a0002(unknown)/1,  0.000117498, -0.000012273,  0.000136284,  0.000090665, 386.161307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000090665,  0.000136284
2017-03-23 16:51:25.038347, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000012273,  0.000128191,  0.000090665, 373.888307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000090665,  0.000128191
2017-03-23 16:51:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117501, -0.000016125,  0.000128191,  0.000112083, 373.888307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000112083,  0.000128191
2017-03-23 16:51:26.739576, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000016125,  0.000096286,  0.000112083, 357.763307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000112083,  0.000096286
2017-03-23 16:51:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117334, -0.000013146,  0.000096286,  0.000096460, 357.763307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000096460,  0.000096286
2017-03-23 16:51:26.917764, slv, 42010afffe8a0002(unknown)/1,  0.000117095, -0.000013146,  0.000103413,  0.000096460, 344.617307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000096460,  0.000103413
2017-03-23 16:51:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117095,  0.000003974,  0.000103413,  0.000145918, 344.617307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000145918,  0.000103413
2017-03-23 16:51:28.860890, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000003974,  0.000106190,  0.000145918, 348.591307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000145918,  0.000106190
2017-03-23 16:51:28.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000000842,  0.000106190,  0.000086524, 348.591307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000086524,  0.000106190
2017-03-23 16:51:29.275061, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000000842,  0.000105522,  0.000086524, 347.749307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000086524,  0.000105522
2017-03-23 16:51:29.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116937, -0.000010047,  0.000105522,  0.000127349, 347.749307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127349,  0.000105522
2017-03-23 16:51:30.095369, slv, 42010afffe8a0002(unknown)/1,  0.000116766, -0.000010047,  0.000104571,  0.000127349, 337.702307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127349,  0.000104571
2017-03-23 16:51:30.866869, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000010047,  0.000125980,  0.000127349, 337.702307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127349,  0.000125980
2017-03-23 16:51:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000003520,  0.000125980,  0.000099384, 337.702307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000099384,  0.000125980
2017-03-23 16:51:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116837, -0.000003535,  0.000125980,  0.000127220, 334.182307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127220,  0.000125980
2017-03-23 16:51:32.667029, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000003535,  0.000108230,  0.000127220, 330.647307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000127220,  0.000108230
2017-03-23 16:51:32.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116921, -0.000009720,  0.000108230,  0.000087098, 330.647307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000087098,  0.000108230
2017-03-23 16:51:33.548398, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000009720,  0.000142823,  0.000087098, 320.927307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000087098,  0.000142823
2017-03-23 16:51:33.908615, slv, 42010afffe8a0002(unknown)/1,  0.000116912, -0.000018751,  0.000142823,  0.000109232, 320.927307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000109232,  0.000142823
2017-03-23 16:51:33.915761, slv, 42010afffe8a0002(unknown)/1,  0.000116872, -0.000018751,  0.000118149,  0.000109232, 302.176307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000109232,  0.000118149
2017-03-23 16:51:34.138251, slv, 42010afffe8a0002(unknown)/1,  0.000116791, -0.000018751,  0.000110179,  0.000109232, 302.176307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000109232,  0.000110179
2017-03-23 16:51:34.176612, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000018751,  0.000109606,  0.000109232, 302.176307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000109232,  0.000109606
2017-03-23 16:51:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000016922,  0.000109606,  0.000090513, 302.176307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000090513,  0.000109606
2017-03-23 16:51:35.864804, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000016922,  0.000090740,  0.000090513, 285.254307617, D, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000090513,  0.000090740
2017-03-23 16:51:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116418, -0.000003833,  0.000090740,  0.000134917, 285.254307617, S, 0.000116279, 1668, 0.000012383, 43514, 413, 124,  0.000134917,  0.000090740
2017-03-23 16:51:36.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116418,  0.000006884,  0.000090740,  0.000111687, 281.421307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000111687,  0.000090740
2017-03-23 16:51:37.794630, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000006884,  0.000119612,  0.000111687, 288.305307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000111687,  0.000119612
2017-03-23 16:51:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116210,  0.000002414,  0.000119612,  0.000125768, 288.305307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000125768,  0.000119612
2017-03-23 16:51:38.908543, slv, 42010afffe8a0002(unknown)/1,  0.000116210, -0.000010849,  0.000119612,  0.000084953, 290.719307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000084953,  0.000119612
2017-03-23 16:51:39.439798, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000010849,  0.000105273,  0.000084953, 279.870307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000084953,  0.000105273
2017-03-23 16:51:39.907488, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000009918,  0.000105273,  0.000167134, 279.870307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000167134,  0.000105273
2017-03-23 16:51:40.090196, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000009918,  0.000108560,  0.000167134, 289.788307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000167134,  0.000108560
2017-03-23 16:51:40.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116048,  0.000017815,  0.000108560,  0.000100586, 289.788307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000100586,  0.000108560
2017-03-23 16:51:41.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116048, -0.000008984,  0.000108560,  0.000113542, 307.603307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000113542,  0.000108560
2017-03-23 16:51:42.072308, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000008984,  0.000100788,  0.000113542, 298.619307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000113542,  0.000100788
2017-03-23 16:51:42.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000010065,  0.000100788,  0.000098525, 298.619307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000098525,  0.000100788
2017-03-23 16:51:43.908507, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000001785,  0.000100788,  0.000130204, 288.554307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000130204,  0.000100788
2017-03-23 16:51:43.944035, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000001785,  0.000151158,  0.000130204, 286.769307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000130204,  0.000151158
2017-03-23 16:51:44.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000003508,  0.000151158,  0.000109232, 286.769307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000109232,  0.000151158
2017-03-23 16:51:45.222752, slv, 42010afffe8a0002(unknown)/1,  0.000116353,  0.000003508,  0.000095676,  0.000109232, 290.277307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000109232,  0.000095676
2017-03-23 16:51:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000003540,  0.000095676,  0.000116310, 290.277307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000116310,  0.000095676
2017-03-23 16:51:46.444374, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000003540,  0.000113512,  0.000116310, 286.737307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000116310,  0.000113512
2017-03-23 16:51:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116233, -0.000017827,  0.000113512,  0.000080620, 286.737307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000080620,  0.000113512
2017-03-23 16:51:47.588920, slv, 42010afffe8a0002(unknown)/1,  0.000116129, -0.000017827,  0.000127927,  0.000080620, 268.910307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000080620,  0.000127927
2017-03-23 16:51:47.814542, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000017827,  0.000103885,  0.000080620, 268.910307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000080620,  0.000103885
2017-03-23 16:51:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115850, -0.000009045,  0.000103885,  0.000133373, 268.910307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000133373,  0.000103885
2017-03-23 16:51:48.002775, slv, 42010afffe8a0002(unknown)/1,  0.000115666, -0.000009045,  0.000098474,  0.000133373, 259.865307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000133373,  0.000098474
2017-03-23 16:51:48.126863, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000009045,  0.000118628,  0.000133373, 259.865307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000133373,  0.000118628
2017-03-23 16:51:48.908511, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000002459,  0.000118628,  0.000093308, 259.865307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000093308,  0.000118628
2017-03-23 16:51:49.165339, slv, 42010afffe8a0002(unknown)/1,  0.000115745, -0.000002459,  0.000116567,  0.000093308, 257.406307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000093308,  0.000116567
2017-03-23 16:51:49.368462, slv, 42010afffe8a0002(unknown)/1,  0.000115497, -0.000002459,  0.000096340,  0.000093308, 257.406307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000093308,  0.000096340
2017-03-23 16:51:49.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115497,  0.000000053,  0.000096340,  0.000138043, 257.406307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000138043,  0.000096340
2017-03-23 16:51:50.805370, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000000053,  0.000101213,  0.000138043, 257.459307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000138043,  0.000101213
2017-03-23 16:51:50.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000011267,  0.000101213,  0.000115356, 257.459307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000115356,  0.000101213
2017-03-23 16:51:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115368,  0.000010396,  0.000101213,  0.000136172, 268.726307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000136172,  0.000101213
2017-03-23 16:51:52.801542, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000010396,  0.000097945,  0.000136172, 279.122307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000136172,  0.000097945
2017-03-23 16:51:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115414,  0.000004561,  0.000097945,  0.000103731, 279.122307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000103731,  0.000097945
2017-03-23 16:51:53.562147, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000004561,  0.000113847,  0.000103731, 283.683307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000103731,  0.000113847
2017-03-23 16:51:53.908548, slv, 42010afffe8a0002(unknown)/1,  0.000115375,  0.000010365,  0.000113847,  0.000147788, 283.683307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000147788,  0.000113847
2017-03-23 16:51:54.505695, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000010365,  0.000110918,  0.000147788, 294.048307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000147788,  0.000110918
2017-03-23 16:51:54.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115433,  0.000012650,  0.000110918,  0.000108320, 294.048307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000108320,  0.000110918
2017-03-23 16:51:55.000357, slv, 42010afffe8a0002(unknown)/1,  0.000115437,  0.000012650,  0.000095795,  0.000108320, 306.698307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000108320,  0.000095795
2017-03-23 16:51:55.218497, slv, 42010afffe8a0002(unknown)/1,  0.000115234,  0.000012650,  0.000097237,  0.000108320, 306.698307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000108320,  0.000097237
2017-03-23 16:51:55.863255, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000012650,  0.000095994,  0.000108320, 306.698307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000108320,  0.000095994
2017-03-23 16:51:55.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000021622,  0.000095994,  0.000165392, 306.698307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000165392,  0.000095994
2017-03-23 16:51:56.535938, slv, 42010afffe8a0002(unknown)/1,  0.000115045,  0.000021622,  0.000093090,  0.000165392, 328.320307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000165392,  0.000093090
2017-03-23 16:51:56.697007, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000021622,  0.000097103,  0.000165392, 328.320307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000165392,  0.000097103
2017-03-23 16:51:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115282,  0.000020108,  0.000097103,  0.000105141, 328.320307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000105141,  0.000097103
2017-03-23 16:51:57.755780, slv, 42010afffe8a0002(unknown)/1,  0.000115325,  0.000020108,  0.000104392,  0.000105141, 348.428307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000105141,  0.000104392
2017-03-23 16:51:57.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000007825,  0.000104392,  0.000109814, 348.428307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000109814,  0.000104392
2017-03-23 16:51:58.908661, slv, 42010afffe8a0002(unknown)/1,  0.000115325, -0.000009961,  0.000104392,  0.000100913, 340.603307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000100913,  0.000104392
2017-03-23 16:51:59.248644, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000009961,  0.000109959,  0.000100913, 330.642307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000100913,  0.000109959
2017-03-23 16:51:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115165, -0.000008070,  0.000109959,  0.000113436, 330.642307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000113436,  0.000109959
2017-03-23 16:52:00.180997, slv, 42010afffe8a0002(unknown)/1,  0.000115090, -0.000008070,  0.000117091,  0.000113436, 322.572307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000113436,  0.000117091
2017-03-23 16:52:00.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115090,  0.000014526,  0.000117091,  0.000145871, 322.572307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000145871,  0.000117091
2017-03-23 16:52:01.039851, slv, 42010afffe8a0002(unknown)/1,  0.000115292,  0.000014526,  0.000135746,  0.000145871, 337.098307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000145871,  0.000135746
2017-03-23 16:52:01.414045, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000014526,  0.000115916,  0.000145871, 337.098307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000145871,  0.000115916
2017-03-23 16:52:01.907540, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000092485,  0.000115916,  0.000269804, 337.098307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000269804,  0.000115916
2017-03-23 16:52:02.713617, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000092485,  0.000134896,  0.000269804, 429.583307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000269804,  0.000134896
2017-03-23 16:52:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116410,  0.000066775,  0.000134896,  0.000095770, 429.583307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000095770,  0.000134896
2017-03-23 16:52:03.794808, slv, 42010afffe8a0002(unknown)/1,  0.000117141,  0.000066775,  0.000152352,  0.000095770, 496.358307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000095770,  0.000152352
2017-03-23 16:52:03.908624, slv, 42010afffe8a0002(unknown)/1,  0.000117141, -0.000023064,  0.000152352,  0.000091653, 496.358307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000091653,  0.000152352
2017-03-23 16:52:04.207093, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000023064,  0.000120352,  0.000091653, 473.294307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000091653,  0.000120352
2017-03-23 16:52:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000030091,  0.000120352,  0.000082413, 473.294307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000082413,  0.000120352
2017-03-23 16:52:05.194792, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000030091,  0.000120896,  0.000082413, 443.203307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000082413,  0.000120896
2017-03-23 16:52:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000013067,  0.000120896,  0.000125462, 443.203307617, S, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000125462,  0.000120896
2017-03-23 16:52:06.205530, slv, 42010afffe8a0002(unknown)/1,  0.000116779, -0.000013067,  0.000107552,  0.000125462, 430.136307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000125462,  0.000107552
2017-03-23 16:52:06.262850, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000013067,  0.000142467,  0.000125462, 430.136307617, D, 0.000117615, 860, -0.000011012, 15116, 387, 78,  0.000125462,  0.000142467
2017-03-23 16:52:06.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000027522,  0.000142467,  0.000053307, 430.136307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000053307,  0.000142467
2017-03-23 16:52:07.900695, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000027522,  0.000093556,  0.000053307, 402.614307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000053307,  0.000093556
2017-03-23 16:52:07.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116705, -0.000032052,  0.000093556,  0.000116204, 402.614307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000116204,  0.000093556
2017-03-23 16:52:08.893582, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000032052,  0.000117024,  0.000116204, 370.562307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000116204,  0.000117024
2017-03-23 16:52:08.908645, slv, 42010afffe8a0002(unknown)/1,  0.000116366, -0.000009522,  0.000117024,  0.000097822, 370.562307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000097822,  0.000117024
2017-03-23 16:52:09.907431, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000009338,  0.000117024,  0.000153586, 361.040307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000153586,  0.000117024
2017-03-23 16:52:10.822421, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000009338,  0.000115772,  0.000153586, 370.378307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000153586,  0.000115772
2017-03-23 16:52:10.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116511,  0.000021065,  0.000115772,  0.000121422, 370.378307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000121422,  0.000115772
2017-03-23 16:52:11.738867, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000021065,  0.000107316,  0.000121422, 391.443307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000121422,  0.000107316
2017-03-23 16:52:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116636,  0.000008150,  0.000107316,  0.000128026, 391.443307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000128026,  0.000107316
2017-03-23 16:52:11.953125, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000008150,  0.000097014,  0.000128026, 399.593307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000128026,  0.000097014
2017-03-23 16:52:12.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000010955,  0.000097014,  0.000127106, 399.593307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000127106,  0.000097014
2017-03-23 16:52:13.026328, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000010955,  0.000167457,  0.000127106, 410.548307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000127106,  0.000167457
2017-03-23 16:52:13.908762, slv, 42010afffe8a0002(unknown)/1,  0.000116794,  0.000017992,  0.000167457,  0.000142258, 410.548307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000142258,  0.000167457
2017-03-23 16:52:14.168191, slv, 42010afffe8a0002(unknown)/1,  0.000117174,  0.000017992,  0.000127719,  0.000142258, 428.540307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000142258,  0.000127719
2017-03-23 16:52:14.570571, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000017992,  0.000128285,  0.000142258, 428.540307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000142258,  0.000128285
2017-03-23 16:52:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117455,  0.000009067,  0.000128285,  0.000110124, 428.540307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000110124,  0.000128285
2017-03-23 16:52:15.767635, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000009067,  0.000109055,  0.000110124, 437.607307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000110124,  0.000109055
2017-03-23 16:52:15.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000007775,  0.000109055,  0.000109313, 437.607307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000109313,  0.000109055
2017-03-23 16:52:15.947873, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000007775,  0.000110417,  0.000109313, 429.832307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000109313,  0.000110417
2017-03-23 16:52:16.553132, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000007775,  0.000099119,  0.000109313, 429.832307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000109313,  0.000099119
2017-03-23 16:52:16.907355, slv, 42010afffe8a0002(unknown)/1,  0.000117249, -0.000024914,  0.000099119,  0.000075641, 429.832307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000075641,  0.000099119
2017-03-23 16:52:17.186998, slv, 42010afffe8a0002(unknown)/1,  0.000116960, -0.000024914,  0.000110917,  0.000075641, 404.918307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000075641,  0.000110917
2017-03-23 16:52:17.363303, slv, 42010afffe8a0002(unknown)/1,  0.000116590, -0.000024914,  0.000110947,  0.000075641, 404.918307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000075641,  0.000110947
2017-03-23 16:52:17.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116590,  0.000000547,  0.000110947,  0.000159293, 404.918307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000159293,  0.000110947
2017-03-23 16:52:18.729093, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000000547,  0.000115988,  0.000159293, 405.465307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000159293,  0.000115988
2017-03-23 16:52:18.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116572,  0.000002399,  0.000115988,  0.000078667, 405.465307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000078667,  0.000115988
2017-03-23 16:52:19.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116572, -0.000013462,  0.000115988,  0.000127552, 407.864307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000127552,  0.000115988
2017-03-23 16:52:20.306386, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000013462,  0.000120772,  0.000127552, 394.402307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000127552,  0.000120772
2017-03-23 16:52:20.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116796,  0.000013665,  0.000120772,  0.000133146, 394.402307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000133146,  0.000120772
2017-03-23 16:52:20.977173, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000013665,  0.000112500,  0.000133146, 408.067307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000133146,  0.000112500
2017-03-23 16:52:21.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000013052,  0.000112500,  0.000126655, 408.067307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000126655,  0.000112500
2017-03-23 16:52:22.560950, slv, 42010afffe8a0002(unknown)/1,  0.000117036,  0.000013052,  0.000129913,  0.000126655, 421.119307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000126655,  0.000129913
2017-03-23 16:52:22.782754, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000013052,  0.000112093,  0.000126655, 421.119307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000126655,  0.000112093
2017-03-23 16:52:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117142, -0.000000410,  0.000112093,  0.000106567, 421.119307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000106567,  0.000112093
2017-03-23 16:52:23.907547, slv, 42010afffe8a0002(unknown)/1,  0.000117142,  0.000076496,  0.000112093,  0.000280709, 420.709307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000280709,  0.000112093
2017-03-23 16:52:24.126151, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000076496,  0.000125939,  0.000280709, 497.205307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000280709,  0.000125939
2017-03-23 16:52:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000064947,  0.000125939,  0.000084161, 497.205307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000084161,  0.000125939
2017-03-23 16:52:25.870795, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000064947,  0.000122029,  0.000084161, 562.152307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000084161,  0.000122029
2017-03-23 16:52:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000021055,  0.000122029,  0.000109948, 562.152307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000109948,  0.000122029
2017-03-23 16:52:26.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000024937,  0.000122029,  0.000076949, 541.097307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000076949,  0.000122029
2017-03-23 16:52:27.151187, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000024937,  0.000124831,  0.000076949, 516.160307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000076949,  0.000124831
2017-03-23 16:52:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000030156,  0.000124831,  0.000099253, 516.160307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000099253,  0.000124831
2017-03-23 16:52:27.987208, slv, 42010afffe8a0002(unknown)/1,  0.000118015, -0.000030156,  0.000141927,  0.000099253, 486.004307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000099253,  0.000141927
2017-03-23 16:52:28.664105, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000030156,  0.000123431,  0.000099253, 486.004307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000099253,  0.000123431
2017-03-23 16:52:28.803177, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000030156,  0.000128968,  0.000099253, 486.004307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000099253,  0.000128968
2017-03-23 16:52:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000026050,  0.000128968,  0.000084676, 486.004307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000084676,  0.000128968
2017-03-23 16:52:29.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117901, -0.000032209,  0.000128968,  0.000086707, 459.954307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000086707,  0.000128968
2017-03-23 16:52:30.013062, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000032209,  0.000117309,  0.000086707, 427.745307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000086707,  0.000117309
2017-03-23 16:52:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000036374,  0.000117309,  0.000076193, 427.745307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000076193,  0.000117309
2017-03-23 16:52:31.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117747, -0.000015131,  0.000117309,  0.000129040, 391.371307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000129040,  0.000117309
2017-03-23 16:52:31.989488, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000015131,  0.000123959,  0.000129040, 376.240307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000129040,  0.000123959
2017-03-23 16:52:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000009098,  0.000123959,  0.000088203, 376.240307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000088203,  0.000123959
2017-03-23 16:52:33.209541, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000009098,  0.000106757,  0.000088203, 367.142307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000088203,  0.000106757
2017-03-23 16:52:33.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117603, -0.000004908,  0.000106757,  0.000137276, 367.142307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000137276,  0.000106757
2017-03-23 16:52:34.831578, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000004908,  0.000114348,  0.000137276, 362.234307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000137276,  0.000114348
2017-03-23 16:52:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117510, -0.000003354,  0.000114348,  0.000091130, 362.234307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000091130,  0.000114348
2017-03-23 16:52:35.795555, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000003354,  0.000101448,  0.000091130, 358.880307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000091130,  0.000101448
2017-03-23 16:52:35.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117409, -0.000019007,  0.000101448,  0.000105775, 358.880307617, S, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000105775,  0.000101448
2017-03-23 16:52:36.026185, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000019007,  0.000096841,  0.000105775, 339.873307617, D, 0.000115858, 624, 0.000004957, 24153, 322, 66,  0.000105775,  0.000096841
2017-03-23 16:52:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000019900,  0.000096841,  0.000088952, 339.873307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000088952,  0.000096841
2017-03-23 16:52:37.705394, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000019900,  0.000120052,  0.000088952, 319.973307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000088952,  0.000120052
2017-03-23 16:52:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116896, -0.000013840,  0.000120052,  0.000117383, 319.973307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000117383,  0.000120052
2017-03-23 16:52:38.307037, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000013840,  0.000094949,  0.000117383, 306.133307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000117383,  0.000094949
2017-03-23 16:52:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000002765,  0.000094949,  0.000110698, 306.133307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000110698,  0.000094949
2017-03-23 16:52:39.530424, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000002765,  0.000102443,  0.000110698, 303.368307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000110698,  0.000102443
2017-03-23 16:52:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000006972,  0.000102443,  0.000108625, 303.368307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000108625,  0.000102443
2017-03-23 16:52:40.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116553, -0.000007788,  0.000102443,  0.000108905, 296.396307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000108905,  0.000102443
2017-03-23 16:52:41.138236, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000007788,  0.000103719,  0.000108905, 288.608307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000108905,  0.000103719
2017-03-23 16:52:41.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116395,  0.000002592,  0.000103719,  0.000129228, 288.608307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000129228,  0.000103719
2017-03-23 16:52:42.656206, slv, 42010afffe8a0002(unknown)/1,  0.000116330,  0.000002592,  0.000107006,  0.000129228, 291.200307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000129228,  0.000107006
2017-03-23 16:52:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000009122,  0.000107006,  0.000085253, 291.200307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000085253,  0.000107006
2017-03-23 16:52:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116330, -0.000004694,  0.000107006,  0.000138019, 282.078307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000138019,  0.000107006
2017-03-23 16:52:44.093721, slv, 42010afffe8a0002(unknown)/1,  0.000116478, -0.000004694,  0.000128950,  0.000138019, 277.384307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000138019,  0.000128950
2017-03-23 16:52:44.774523, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000004694,  0.000098170,  0.000138019, 277.384307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000138019,  0.000098170
2017-03-23 16:52:44.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116623,  0.000002369,  0.000098170,  0.000099672, 277.384307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000099672,  0.000098170
2017-03-23 16:52:45.434249, slv, 42010afffe8a0002(unknown)/1,  0.000116536,  0.000002369,  0.000108416,  0.000099672, 279.753307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000099672,  0.000108416
2017-03-23 16:52:45.908448, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000013770,  0.000108416,  0.000105946, 279.753307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000105946,  0.000108416
2017-03-23 16:52:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116536, -0.000015986,  0.000108416,  0.000095154, 265.983307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000095154,  0.000108416
2017-03-23 16:52:47.273923, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000015986,  0.000089701,  0.000095154, 249.997307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000095154,  0.000089701
2017-03-23 16:52:47.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000003627,  0.000089701,  0.000130379, 249.997307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000130379,  0.000089701
2017-03-23 16:52:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116250, -0.000003113,  0.000089701,  0.000095896, 246.370307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000095896,  0.000089701
2017-03-23 16:52:49.151710, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000003113,  0.000093443,  0.000095896, 243.257307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000095896,  0.000093443
2017-03-23 16:52:49.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115895, -0.000005999,  0.000093443,  0.000124252, 243.257307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000124252,  0.000093443
2017-03-23 16:52:49.991427, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000005999,  0.000103799,  0.000124252, 237.258307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000124252,  0.000103799
2017-03-23 16:52:50.436340, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000005999,  0.000099301,  0.000124252, 237.258307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000124252,  0.000099301
2017-03-23 16:52:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000115671,  0.000012301,  0.000099301,  0.000131918, 237.258307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000131918,  0.000099301
2017-03-23 16:52:50.947766, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000012301,  0.000091113,  0.000131918, 249.559307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000131918,  0.000091113
2017-03-23 16:52:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115608,  0.000018168,  0.000091113,  0.000135699, 249.559307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000135699,  0.000091113
2017-03-23 16:52:51.963587, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000018168,  0.000081132,  0.000135699, 267.727307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000135699,  0.000081132
2017-03-23 16:52:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000010933,  0.000081132,  0.000117297, 267.727307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000117297,  0.000081132
2017-03-23 16:52:53.774076, slv, 42010afffe8a0002(unknown)/1,  0.000115572,  0.000010933,  0.000141310,  0.000117297, 278.660307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000117297,  0.000141310
2017-03-23 16:52:53.862627, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000010933,  0.000144203,  0.000117297, 278.660307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000117297,  0.000144203
2017-03-23 16:52:53.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000017103,  0.000144203,  0.000148228, 278.660307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000148228,  0.000144203
2017-03-23 16:52:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115798,  0.000008732,  0.000144203,  0.000100831, 295.763307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000100831,  0.000144203
2017-03-23 16:52:55.549215, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000008732,  0.000121375,  0.000100831, 304.495307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000100831,  0.000121375
2017-03-23 16:52:55.908431, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000011258,  0.000121375,  0.000153360, 304.495307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000153360,  0.000121375
2017-03-23 16:52:56.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115878,  0.000011862,  0.000121375,  0.000102120, 315.753307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000102120,  0.000121375
2017-03-23 16:52:56.943152, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000011862,  0.000114370,  0.000102120, 327.615307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000102120,  0.000114370
2017-03-23 16:52:57.253368, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000011862,  0.000098953,  0.000102120, 327.615307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000102120,  0.000098953
2017-03-23 16:52:57.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000005028,  0.000098953,  0.000119306, 327.615307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000119306,  0.000098953
2017-03-23 16:52:58.283061, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000005028,  0.000105880,  0.000119306, 322.587307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000119306,  0.000105880
2017-03-23 16:52:58.907274, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000027064,  0.000105880,  0.000057632, 322.587307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000057632,  0.000105880
2017-03-23 16:52:59.421588, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000027064,  0.000080753,  0.000057632, 295.523307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000057632,  0.000080753
2017-03-23 16:52:59.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115078, -0.000009092,  0.000080753,  0.000154724, 295.523307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000154724,  0.000080753
2017-03-23 16:53:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115078,  0.000017051,  0.000080753,  0.000109533, 286.431307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000109533,  0.000080753
2017-03-23 16:53:01.012231, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000017051,  0.000216100,  0.000109533, 303.482307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000109533,  0.000216100
2017-03-23 16:53:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000014957,  0.000216100,  0.000150550, 303.482307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000150550,  0.000216100
2017-03-23 16:53:02.877697, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000014957,  0.000099492,  0.000150550, 318.439307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000150550,  0.000099492
2017-03-23 16:53:02.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115542,  0.000009520,  0.000099492,  0.000099124, 318.439307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000099124,  0.000099492
2017-03-23 16:53:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115542, -0.000006610,  0.000099492,  0.000118740, 327.959307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000118740,  0.000099492
2017-03-23 16:53:04.692979, slv, 42010afffe8a0002(unknown)/1,  0.000115576, -0.000006610,  0.000102181,  0.000118740, 321.349307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000118740,  0.000102181
2017-03-23 16:53:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000016026,  0.000102181,  0.000144431, 321.349307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000144431,  0.000102181
2017-03-23 16:53:05.908596, slv, 42010afffe8a0002(unknown)/1,  0.000115576,  0.000049011,  0.000102181,  0.000184744, 337.375307617, S, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000184744,  0.000102181
2017-03-23 16:53:06.422461, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000049011,  0.000126403,  0.000184744, 386.386307617, D, 0.000117258, 551, -0.000003009, 26093, 418, 55,  0.000184744,  0.000126403
2017-03-23 16:53:06.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000043884,  0.000126403,  0.000134449, 386.386307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000134449,  0.000126403
2017-03-23 16:53:07.497775, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000043884,  0.000107930,  0.000134449, 430.270307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000134449,  0.000107930
2017-03-23 16:53:07.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000039663,  0.000107930,  0.000176928, 430.270307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000176928,  0.000107930
2017-03-23 16:53:08.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000038105,  0.000107930,  0.000131685, 469.933307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000131685,  0.000107930
2017-03-23 16:53:09.289210, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000038105,  0.000095213,  0.000131685, 508.038307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000131685,  0.000095213
2017-03-23 16:53:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116218,  0.000007684,  0.000095213,  0.000116102, 508.038307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000116102,  0.000095213
2017-03-23 16:53:10.238496, slv, 42010afffe8a0002(unknown)/1,  0.000116138,  0.000007684,  0.000101461,  0.000116102, 515.722307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000116102,  0.000101461
2017-03-23 16:53:10.908666, slv, 42010afffe8a0002(unknown)/1,  0.000116138, -0.000018361,  0.000101461,  0.000079531, 515.722307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000079531,  0.000101461
2017-03-23 16:53:10.936114, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000018361,  0.000437722,  0.000079531, 497.361307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000079531,  0.000437722
2017-03-23 16:53:11.691134, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000018361,  0.000129036,  0.000079531, 497.361307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000079531,  0.000129036
2017-03-23 16:53:11.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118198, -0.000031463,  0.000129036,  0.000091878, 497.361307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000091878,  0.000129036
2017-03-23 16:53:12.870934, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000031463,  0.000117400,  0.000091878, 465.898307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000091878,  0.000117400
2017-03-23 16:53:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117983, -0.000036876,  0.000117400,  0.000070551, 465.898307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000070551,  0.000117400
2017-03-23 16:53:13.247123, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000036876,  0.000124251,  0.000070551, 429.022307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000070551,  0.000124251
2017-03-23 16:53:13.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117718, -0.000036120,  0.000124251,  0.000092909, 429.022307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000092909,  0.000124251
2017-03-23 16:53:14.604111, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000036120,  0.000132155,  0.000092909, 392.902307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000092909,  0.000132155
2017-03-23 16:53:14.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000030102,  0.000132155,  0.000082123, 392.902307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000082123,  0.000132155
2017-03-23 16:53:15.007157, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000030102,  0.000312675,  0.000082123, 362.800307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000082123,  0.000312675
2017-03-23 16:53:15.908863, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000024002,  0.000312675,  0.000105496, 362.800307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000105496,  0.000312675
2017-03-23 16:53:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118104, -0.000027408,  0.000312675,  0.000075895, 338.798307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000075895,  0.000312675
2017-03-23 16:53:16.990826, slv, 42010afffe8a0002(unknown)/1,  0.000118487, -0.000027408,  0.000099892,  0.000075895, 311.390307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000075895,  0.000099892
2017-03-23 16:53:17.865481, slv, 42010afffe8a0002(unknown)/1,  0.000118056, -0.000027408,  0.000111933,  0.000075895, 311.390307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000075895,  0.000111933
2017-03-23 16:53:17.907465, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000014617,  0.000111933,  0.000189499, 311.390307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000189499,  0.000111933
2017-03-23 16:53:18.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000044505,  0.000111933,  0.000135625, 326.007307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000135625,  0.000111933
2017-03-23 16:53:19.705840, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000044505,  0.000108282,  0.000135625, 370.512307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000135625,  0.000108282
2017-03-23 16:53:19.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117898,  0.000012172,  0.000108282,  0.000124675, 370.512307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000124675,  0.000108282
2017-03-23 16:53:20.370398, slv, 42010afffe8a0002(unknown)/1,  0.000117915,  0.000012172,  0.000107333,  0.000124675, 382.684307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000124675,  0.000107333
2017-03-23 16:53:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117915, -0.000008784,  0.000107333,  0.000093571, 382.684307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000093571,  0.000107333
2017-03-23 16:53:21.904518, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000008784,  0.000101798,  0.000093571, 373.900307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000093571,  0.000101798
2017-03-23 16:53:21.907307, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000028796,  0.000101798,  0.000084493, 373.900307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000084493,  0.000101798
2017-03-23 16:53:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117742, -0.000015992,  0.000101798,  0.000119006, 345.104307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000119006,  0.000101798
2017-03-23 16:53:23.584336, slv, 42010afffe8a0002(unknown)/1,  0.000117490, -0.000015992,  0.000091962,  0.000119006, 329.112307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000119006,  0.000091962
2017-03-23 16:53:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117490,  0.000012081,  0.000091962,  0.000140388, 329.112307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000140388,  0.000091962
2017-03-23 16:53:24.126606, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000012081,  0.000130923,  0.000140388, 341.193307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000140388,  0.000130923
2017-03-23 16:53:24.500282, slv, 42010afffe8a0002(unknown)/1,  0.000117643,  0.000012081,  0.000085228,  0.000140388, 341.193307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000140388,  0.000085228
2017-03-23 16:53:24.624799, slv, 42010afffe8a0002(unknown)/1,  0.000117574,  0.000012081,  0.000087004,  0.000140388, 341.193307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000140388,  0.000087004
2017-03-23 16:53:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000006780,  0.000087004,  0.000081115, 341.193307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000081115,  0.000087004
2017-03-23 16:53:25.678365, slv, 42010afffe8a0002(unknown)/1,  0.000117374, -0.000006780,  0.000110540,  0.000081115, 334.413307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000081115,  0.000110540
2017-03-23 16:53:25.907497, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000002758,  0.000110540,  0.000159348, 334.413307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000159348,  0.000110540
2017-03-23 16:53:26.908580, slv, 42010afffe8a0002(unknown)/1,  0.000117374,  0.000034038,  0.000110540,  0.000143476, 337.171307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000143476,  0.000110540
2017-03-23 16:53:27.067781, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000034038,  0.000123319,  0.000143476, 371.209307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000143476,  0.000123319
2017-03-23 16:53:27.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000034630,  0.000123319,  0.000160490, 371.209307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000160490,  0.000123319
2017-03-23 16:53:28.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117331,  0.000002757,  0.000123319,  0.000079687, 405.839307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000079687,  0.000123319
2017-03-23 16:53:29.002555, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000002757,  0.000131516,  0.000079687, 408.596307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000079687,  0.000131516
2017-03-23 16:53:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117365, -0.000015971,  0.000131516,  0.000123067, 408.596307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000123067,  0.000131516
2017-03-23 16:53:30.144492, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000015971,  0.000112429,  0.000123067, 392.625307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000123067,  0.000112429
2017-03-23 16:53:30.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000020234,  0.000112429,  0.000071106, 392.625307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000071106,  0.000112429
2017-03-23 16:53:31.220381, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000020234,  0.000103709,  0.000071106, 372.391307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000071106,  0.000103709
2017-03-23 16:53:31.908436, slv, 42010afffe8a0002(unknown)/1,  0.000117046, -0.000002577,  0.000103709,  0.000158063, 372.391307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000158063,  0.000103709
2017-03-23 16:53:32.548960, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000002577,  0.000107634,  0.000158063, 369.814307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000158063,  0.000107634
2017-03-23 16:53:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000009710,  0.000107634,  0.000095341, 369.814307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000095341,  0.000107634
2017-03-23 16:53:33.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116938, -0.000005385,  0.000107634,  0.000127765, 379.524307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000127765,  0.000107634
2017-03-23 16:53:34.001057, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000005385,  0.000109357,  0.000127765, 374.139307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000127765,  0.000109357
2017-03-23 16:53:34.106504, slv, 42010afffe8a0002(unknown)/1,  0.000117295, -0.000005385,  0.000159651,  0.000127765, 374.139307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000127765,  0.000159651
2017-03-23 16:53:34.573360, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000005385,  0.000094168,  0.000127765, 374.139307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000127765,  0.000094168
2017-03-23 16:53:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117452, -0.000011832,  0.000094168,  0.000082962, 374.139307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000082962,  0.000094168
2017-03-23 16:53:35.615824, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000011832,  0.000115380,  0.000082962, 362.307307617, D, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000082962,  0.000115380
2017-03-23 16:53:35.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000026498,  0.000115380,  0.000098753, 362.307307617, S, 0.000115937, 506, 0.000001550, 15131, 294, 33,  0.000098753,  0.000115380
2017-03-23 16:53:36.908674, slv, 42010afffe8a0002(unknown)/1,  0.000117259, -0.000006258,  0.000115380,  0.000123250, 335.809307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000123250,  0.000115380
2017-03-23 16:53:37.586621, slv, 42010afffe8a0002(unknown)/1,  0.000117138, -0.000006258,  0.000116406,  0.000123250, 329.551307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000123250,  0.000116406
2017-03-23 16:53:37.868708, slv, 42010afffe8a0002(unknown)/1,  0.000117157, -0.000006258,  0.000110622,  0.000123250, 329.551307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000123250,  0.000110622
2017-03-23 16:53:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117157,  0.000016089,  0.000110622,  0.000143346, 329.551307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000143346,  0.000110622
2017-03-23 16:53:38.640398, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000016089,  0.000118597,  0.000143346, 345.640307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000143346,  0.000118597
2017-03-23 16:53:38.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117263,  0.000003230,  0.000118597,  0.000097535, 345.640307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000097535,  0.000118597
2017-03-23 16:53:39.686376, slv, 42010afffe8a0002(unknown)/1,  0.000117221,  0.000003230,  0.000098891,  0.000097535, 348.870307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000097535,  0.000098891
2017-03-23 16:53:39.759769, slv, 42010afffe8a0002(unknown)/1,  0.000116927,  0.000003230,  0.000099705,  0.000097535, 348.870307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000097535,  0.000099705
2017-03-23 16:53:39.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000019789,  0.000099705,  0.000097077, 348.870307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000097077,  0.000099705
2017-03-23 16:53:40.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116927, -0.000012152,  0.000099705,  0.000112472, 329.081307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000112472,  0.000099705
2017-03-23 16:53:41.480666, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000012152,  0.000101577,  0.000112472, 316.929307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000112472,  0.000101577
2017-03-23 16:53:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000001766,  0.000101577,  0.000124694, 316.929307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000124694,  0.000101577
2017-03-23 16:53:42.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116707,  0.000016694,  0.000101577,  0.000142109, 318.695307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000142109,  0.000101577
2017-03-23 16:53:43.223633, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000016694,  0.000093097,  0.000142109, 335.389307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000142109,  0.000093097
2017-03-23 16:53:43.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116638,  0.000009533,  0.000093097,  0.000110301, 335.389307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000110301,  0.000093097
2017-03-23 16:53:44.052298, slv, 42010afffe8a0002(unknown)/1,  0.000116675,  0.000009533,  0.000130478,  0.000110301, 344.922307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000110301,  0.000130478
2017-03-23 16:53:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116675, -0.000015225,  0.000130478,  0.000092560, 344.922307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000092560,  0.000130478
2017-03-23 16:53:44.952681, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000015225,  0.000099337,  0.000092560, 329.697307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000092560,  0.000099337
2017-03-23 16:53:45.071730, slv, 42010afffe8a0002(unknown)/1,  0.000116273, -0.000015225,  0.000112876,  0.000092560, 329.697307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000092560,  0.000112876
2017-03-23 16:53:45.257010, slv, 42010afffe8a0002(unknown)/1,  0.000116076, -0.000015225,  0.000116669,  0.000092560, 329.697307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000092560,  0.000116669
2017-03-23 16:53:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116076,  0.000004261,  0.000116669,  0.000148712, 329.697307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000148712,  0.000116669
2017-03-23 16:53:46.560310, slv, 42010afffe8a0002(unknown)/1,  0.000116054,  0.000004261,  0.000100751,  0.000148712, 333.958307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000148712,  0.000100751
2017-03-23 16:53:46.663079, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000004261,  0.000102308,  0.000148712, 333.958307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000148712,  0.000102308
2017-03-23 16:53:46.908464, slv, 42010afffe8a0002(unknown)/1,  0.000116196,  0.000000058,  0.000102308,  0.000083676, 333.958307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000083676,  0.000102308
2017-03-23 16:53:47.722807, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000000058,  0.000090860,  0.000083676, 334.016307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000083676,  0.000090860
2017-03-23 16:53:47.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000017238,  0.000090860,  0.000183040, 334.016307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000183040,  0.000090860
2017-03-23 16:53:48.866319, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000017238,  0.000108430,  0.000183040, 351.254307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000183040,  0.000108430
2017-03-23 16:53:48.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116050,  0.000018450,  0.000108430,  0.000085953, 351.254307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000085953,  0.000108430
2017-03-23 16:53:49.633390, slv, 42010afffe8a0002(unknown)/1,  0.000116074,  0.000018450,  0.000093038,  0.000085953, 369.704307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000085953,  0.000093038
2017-03-23 16:53:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116074, -0.000008698,  0.000093038,  0.000128774, 369.704307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000128774,  0.000093038
2017-03-23 16:53:50.227164, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000008698,  0.000095943,  0.000128774, 361.006307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000128774,  0.000095943
2017-03-23 16:53:50.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000010531,  0.000095943,  0.000082074, 361.006307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000082074,  0.000095943
2017-03-23 16:53:51.050204, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000010531,  0.000083637,  0.000082074, 350.475307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000082074,  0.000083637
2017-03-23 16:53:51.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115552, -0.000005508,  0.000083637,  0.000138299, 350.475307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000138299,  0.000083637
2017-03-23 16:53:52.359354, slv, 42010afffe8a0002(unknown)/1,  0.000115329, -0.000005508,  0.000101110,  0.000138299, 344.967307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000138299,  0.000101110
2017-03-23 16:53:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115329,  0.000010392,  0.000101110,  0.000113367, 344.967307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000113367,  0.000101110
2017-03-23 16:53:53.326673, slv, 42010afffe8a0002(unknown)/1,  0.000115352,  0.000010392,  0.000114399,  0.000113367, 355.359307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000113367,  0.000114399
2017-03-23 16:53:53.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115352, -0.000006077,  0.000114399,  0.000105160, 355.359307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000105160,  0.000114399
2017-03-23 16:53:54.274070, slv, 42010afffe8a0002(unknown)/1,  0.000115258, -0.000006077,  0.000104413,  0.000105160, 349.282307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000105160,  0.000104413
2017-03-23 16:53:54.636683, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000006077,  0.000138549,  0.000105160, 349.282307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000105160,  0.000138549
2017-03-23 16:53:54.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115228, -0.000003459,  0.000138549,  0.000118502, 349.282307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000118502,  0.000138549
2017-03-23 16:53:54.993370, slv, 42010afffe8a0002(unknown)/1,  0.000115468, -0.000003459,  0.000160094,  0.000118502, 345.823307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000118502,  0.000160094
2017-03-23 16:53:55.875393, slv, 42010afffe8a0002(unknown)/1,  0.000115893, -0.000003459,  0.000173651,  0.000118502, 345.823307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000118502,  0.000173651
2017-03-23 16:53:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000033459,  0.000173651,  0.000179538, 345.823307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000179538,  0.000173651
2017-03-23 16:53:56.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115893,  0.000032861,  0.000173651,  0.000117972, 379.282307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000117972,  0.000173651
2017-03-23 16:53:57.379657, slv, 42010afffe8a0002(unknown)/1,  0.000116109,  0.000032861,  0.000108742,  0.000117972, 412.143307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000117972,  0.000108742
2017-03-23 16:53:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116109, -0.000001963,  0.000108742,  0.000110104, 412.143307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000110104,  0.000108742
2017-03-23 16:53:58.812000, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000001963,  0.000090549,  0.000110104, 410.180307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000110104,  0.000090549
2017-03-23 16:53:58.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115964, -0.000034377,  0.000090549,  0.000053213, 410.180307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000053213,  0.000090549
2017-03-23 16:53:59.022541, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000034377,  0.000110278,  0.000053213, 375.803307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000053213,  0.000110278
2017-03-23 16:53:59.907290, slv, 42010afffe8a0002(unknown)/1,  0.000115574, -0.000051719,  0.000110278,  0.000074886, 375.803307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000074886,  0.000110278
2017-03-23 16:53:59.978732, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000051719,  0.000107867,  0.000074886, 324.084307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000074886,  0.000107867
2017-03-23 16:54:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115121, -0.000033224,  0.000107867,  0.000089360, 324.084307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000089360,  0.000107867
2017-03-23 16:54:01.516381, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000033224,  0.000125059,  0.000089360, 290.860307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000089360,  0.000125059
2017-03-23 16:54:01.908709, slv, 42010afffe8a0002(unknown)/1,  0.000114874, -0.000001255,  0.000125059,  0.000138124, 290.860307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000138124,  0.000125059
2017-03-23 16:54:02.193716, slv, 42010afffe8a0002(unknown)/1,  0.000114835, -0.000001255,  0.000097010,  0.000138124, 289.605307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000138124,  0.000097010
2017-03-23 16:54:02.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000011511,  0.000097010,  0.000114607, 289.605307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000114607,  0.000097010
2017-03-23 16:54:03.907478, slv, 42010afffe8a0002(unknown)/1,  0.000114835,  0.000056741,  0.000097010,  0.000228545, 301.116307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000228545,  0.000097010
2017-03-23 16:54:04.192187, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000056741,  0.000102206,  0.000228545, 357.857307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000228545,  0.000102206
2017-03-23 16:54:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115251,  0.000041887,  0.000102206,  0.000085314, 357.857307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000085314,  0.000102206
2017-03-23 16:54:05.700488, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000041887,  0.000145401,  0.000085314, 399.744307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000085314,  0.000145401
2017-03-23 16:54:05.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115643, -0.000019569,  0.000145401,  0.000106441, 399.744307617, S, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000106441,  0.000145401
2017-03-23 16:54:06.659714, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000019569,  0.000111029,  0.000106441, 380.175307617, D, 0.000117430, 574, -0.000001686, 25499, 388, 56,  0.000106441,  0.000111029
2017-03-23 16:54:06.908590, slv, 42010afffe8a0002(unknown)/1,  0.000115587, -0.000018115,  0.000111029,  0.000088559, 380.175307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000088559,  0.000111029
2017-03-23 16:54:07.429749, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000018115,  0.000126324,  0.000088559, 362.060307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000088559,  0.000126324
2017-03-23 16:54:07.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115470, -0.000001309,  0.000126324,  0.000139880, 362.060307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000139880,  0.000126324
2017-03-23 16:54:07.983766, slv, 42010afffe8a0002(unknown)/1,  0.000115448, -0.000001309,  0.000101408,  0.000139880, 360.751307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000139880,  0.000101408
2017-03-23 16:54:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115448,  0.000005491,  0.000101408,  0.000102019, 360.751307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000102019,  0.000101408
2017-03-23 16:54:09.016360, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000005491,  0.000110245,  0.000102019, 366.242307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000102019,  0.000110245
2017-03-23 16:54:09.507121, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000005491,  0.000173951,  0.000102019, 366.242307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000102019,  0.000173951
2017-03-23 16:54:09.804053, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000005491,  0.000113194,  0.000102019, 366.242307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000102019,  0.000113194
2017-03-23 16:54:09.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000015978,  0.000113194,  0.000097106, 366.242307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000097106,  0.000113194
2017-03-23 16:54:10.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115634, -0.000005701,  0.000113194,  0.000122760, 350.264307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000122760,  0.000113194
2017-03-23 16:54:11.665001, slv, 42010afffe8a0002(unknown)/1,  0.000115610, -0.000005701,  0.000118322,  0.000122760, 344.563307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000122760,  0.000118322
2017-03-23 16:54:11.908782, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000009209,  0.000118322,  0.000126902, 344.563307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000126902,  0.000118322
2017-03-23 16:54:12.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115610,  0.000004340,  0.000118322,  0.000112997, 353.772307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000112997,  0.000118322
2017-03-23 16:54:13.056146, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000004340,  0.000109252,  0.000112997, 358.112307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000112997,  0.000109252
2017-03-23 16:54:13.471909, slv, 42010afffe8a0002(unknown)/1,  0.000115520,  0.000004340,  0.000103451,  0.000112997, 358.112307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000112997,  0.000103451
2017-03-23 16:54:13.517910, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000004340,  0.000103593,  0.000112997, 358.112307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000112997,  0.000103593
2017-03-23 16:54:13.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000010508,  0.000103593,  0.000139035, 358.112307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000139035,  0.000103593
2017-03-23 16:54:14.212208, slv, 42010afffe8a0002(unknown)/1,  0.000115583,  0.000010508,  0.000151095,  0.000139035, 368.620307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000139035,  0.000151095
2017-03-23 16:54:14.730627, slv, 42010afffe8a0002(unknown)/1,  0.000115835,  0.000010508,  0.000097675,  0.000139035, 368.620307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000139035,  0.000097675
2017-03-23 16:54:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115835, -0.000008229,  0.000097675,  0.000075748, 368.620307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000075748,  0.000097675
2017-03-23 16:54:15.836245, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000008229,  0.000090896,  0.000075748, 360.391307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000075748,  0.000090896
2017-03-23 16:54:15.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000012903,  0.000090896,  0.000129881, 360.391307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000129881,  0.000090896
2017-03-23 16:54:16.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000001332,  0.000090896,  0.000098657, 347.488307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000098657,  0.000090896
2017-03-23 16:54:17.673758, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000001332,  0.000107365,  0.000098657, 346.156307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000098657,  0.000107365
2017-03-23 16:54:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115250, -0.000017464,  0.000107365,  0.000097266, 346.156307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000097266,  0.000107365
2017-03-23 16:54:18.907483, slv, 42010afffe8a0002(unknown)/1,  0.000115250,  0.000027249,  0.000107365,  0.000187733, 328.692307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000187733,  0.000107365
2017-03-23 16:54:18.959223, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000027249,  0.000146927,  0.000187733, 355.941307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000187733,  0.000146927
2017-03-23 16:54:19.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115561,  0.000040863,  0.000146927,  0.000124806, 355.941307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000124806,  0.000146927
2017-03-23 16:54:20.658370, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000040863,  0.000112307,  0.000124806, 396.804307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000124806,  0.000112307
2017-03-23 16:54:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115989, -0.000014635,  0.000112307,  0.000077475, 396.804307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000077475,  0.000112307
2017-03-23 16:54:21.318805, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000014635,  0.000095346,  0.000077475, 382.169307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000077475,  0.000095346
2017-03-23 16:54:21.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115778, -0.000018066,  0.000095346,  0.000118161, 382.169307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000118161,  0.000095346
2017-03-23 16:54:21.913346, slv, 42010afffe8a0002(unknown)/1,  0.000115687, -0.000018066,  0.000148767,  0.000118161, 364.103307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000118161,  0.000148767
2017-03-23 16:54:22.579567, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000018066,  0.000103446,  0.000118161, 364.103307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000118161,  0.000103446
2017-03-23 16:54:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000010937,  0.000103446,  0.000091531, 364.103307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000091531,  0.000103446
2017-03-23 16:54:23.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115788, -0.000021020,  0.000103446,  0.000098004, 353.166307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000098004,  0.000103446
2017-03-23 16:54:24.187307, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000021020,  0.000100419,  0.000098004, 332.146307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000098004,  0.000100419
2017-03-23 16:54:24.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115620, -0.000018892,  0.000100419,  0.000095619, 332.146307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000095619,  0.000100419
2017-03-23 16:54:25.144085, slv, 42010afffe8a0002(unknown)/1,  0.000115363, -0.000018892,  0.000102525,  0.000095619, 313.254307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000095619,  0.000102525
2017-03-23 16:54:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115363,  0.000004125,  0.000102525,  0.000143614, 313.254307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000143614,  0.000102525
2017-03-23 16:54:26.166916, slv, 42010afffe8a0002(unknown)/1,  0.000115367,  0.000004125,  0.000120671,  0.000143614, 317.379307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000143614,  0.000120671
2017-03-23 16:54:26.656569, slv, 42010afffe8a0002(unknown)/1,  0.000115669,  0.000004125,  0.000130969,  0.000143614, 317.379307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000143614,  0.000130969
2017-03-23 16:54:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115669, -0.000007852,  0.000130969,  0.000071714, 317.379307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000071714,  0.000130969
2017-03-23 16:54:27.117527, slv, 42010afffe8a0002(unknown)/1,  0.000115588, -0.000007852,  0.000095742,  0.000071714, 309.527307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000071714,  0.000095742
2017-03-23 16:54:27.572550, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000007852,  0.000115424,  0.000071714, 309.527307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000071714,  0.000115424
2017-03-23 16:54:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115167, -0.000016565,  0.000115424,  0.000125991, 309.527307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000125991,  0.000115424
2017-03-23 16:54:28.272523, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000016565,  0.000106716,  0.000125991, 292.962307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000125991,  0.000106716
2017-03-23 16:54:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000004900,  0.000106716,  0.000094383, 292.962307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000094383,  0.000106716
2017-03-23 16:54:29.689626, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000004900,  0.000093035,  0.000094383, 288.062307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000094383,  0.000093035
2017-03-23 16:54:29.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000017073,  0.000093035,  0.000101329, 288.062307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000101329,  0.000093035
2017-03-23 16:54:30.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114852, -0.000008501,  0.000093035,  0.000111372, 270.989307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000111372,  0.000093035
2017-03-23 16:54:31.682001, slv, 42010afffe8a0002(unknown)/1,  0.000114587, -0.000008501,  0.000092841,  0.000111372, 262.488307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000111372,  0.000092841
2017-03-23 16:54:31.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000019966,  0.000092841,  0.000158000, 262.488307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000158000,  0.000092841
2017-03-23 16:54:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114587,  0.000012868,  0.000092841,  0.000096910, 282.454307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000096910,  0.000092841
2017-03-23 16:54:33.059157, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000012868,  0.000090716,  0.000096910, 295.322307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000096910,  0.000090716
2017-03-23 16:54:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000114327,  0.000017372,  0.000090716,  0.000166747, 295.322307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000166747,  0.000090716
2017-03-23 16:54:34.474622, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000017372,  0.000123282,  0.000166747, 312.694307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000166747,  0.000123282
2017-03-23 16:54:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000015543,  0.000123282,  0.000093072, 312.694307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000093072,  0.000123282
2017-03-23 16:54:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114406,  0.000008168,  0.000123282,  0.000152076, 328.237307617, S, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000152076,  0.000123282
2017-03-23 16:54:35.975065, slv, 42010afffe8a0002(unknown)/1,  0.000114774,  0.000008168,  0.000109610,  0.000152076, 336.405307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000152076,  0.000109610
2017-03-23 16:54:36.311415, slv, 42010afffe8a0002(unknown)/1,  0.000115022,  0.000008168,  0.000108736,  0.000152076, 336.405307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000152076,  0.000108736
2017-03-23 16:54:36.496714, slv, 42010afffe8a0002(unknown)/1,  0.000115342,  0.000008168,  0.000129158,  0.000152076, 336.405307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000152076,  0.000129158
2017-03-23 16:54:36.551143, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000008168,  0.000123445,  0.000152076, 336.405307617, D, 0.000115997, 693, 0.000001479, 22797, 347, 31,  0.000152076,  0.000123445
2017-03-23 16:54:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115715,  0.000011471,  0.000123445,  0.000100987, 336.405307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000100987,  0.000123445
2017-03-23 16:54:37.908470, slv, 42010afffe8a0002(unknown)/1,  0.000115715, -0.000015278,  0.000123445,  0.000099886, 347.876307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000099886,  0.000123445
2017-03-23 16:54:37.919730, slv, 42010afffe8a0002(unknown)/1,  0.000115837, -0.000015278,  0.000118679,  0.000099886, 332.598307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000099886,  0.000118679
2017-03-23 16:54:38.595629, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000015278,  0.000105708,  0.000099886, 332.598307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000099886,  0.000105708
2017-03-23 16:54:38.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115684, -0.000004834,  0.000105708,  0.000121845, 332.598307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000121845,  0.000105708
2017-03-23 16:54:38.946836, slv, 42010afffe8a0002(unknown)/1,  0.000115586, -0.000004834,  0.000110309,  0.000121845, 327.764307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000121845,  0.000110309
2017-03-23 16:54:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115586,  0.000010237,  0.000110309,  0.000129901, 327.764307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000129901,  0.000110309
2017-03-23 16:54:40.176222, slv, 42010afffe8a0002(unknown)/1,  0.000115547,  0.000010237,  0.000090197,  0.000129901, 338.001307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000129901,  0.000090197
2017-03-23 16:54:40.242965, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000010237,  0.000092239,  0.000129901, 338.001307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000129901,  0.000092239
2017-03-23 16:54:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115469,  0.000003178,  0.000092239,  0.000107511, 338.001307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000107511,  0.000092239
2017-03-23 16:54:41.009933, slv, 42010afffe8a0002(unknown)/1,  0.000115402,  0.000003178,  0.000114989,  0.000107511, 341.179307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000107511,  0.000114989
2017-03-23 16:54:41.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115402, -0.000002912,  0.000114989,  0.000117537, 341.179307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000117537,  0.000114989
2017-03-23 16:54:42.285252, slv, 42010afffe8a0002(unknown)/1,  0.000115331, -0.000002912,  0.000103431,  0.000117537, 338.267307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000117537,  0.000103431
2017-03-23 16:54:42.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115331,  0.000028640,  0.000103431,  0.000170478, 338.267307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000170478,  0.000103431
2017-03-23 16:54:43.046116, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000028640,  0.000138244,  0.000170478, 366.907307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000170478,  0.000138244
2017-03-23 16:54:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000024750,  0.000138244,  0.000109952, 366.907307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000109952,  0.000138244
2017-03-23 16:54:44.331321, slv, 42010afffe8a0002(unknown)/1,  0.000115989,  0.000024750,  0.000143741,  0.000109952, 391.657307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000109952,  0.000143741
2017-03-23 16:54:44.712023, slv, 42010afffe8a0002(unknown)/1,  0.000116015,  0.000024750,  0.000106988,  0.000109952, 391.657307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000109952,  0.000106988
2017-03-23 16:54:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000032009,  0.000106988,  0.000057643, 391.657307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000057643,  0.000106988
2017-03-23 16:54:45.310250, slv, 42010afffe8a0002(unknown)/1,  0.000115817, -0.000032009,  0.000138761,  0.000057643, 359.648307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000057643,  0.000138761
2017-03-23 16:54:45.880774, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000032009,  0.000100235,  0.000057643, 359.648307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000057643,  0.000100235
2017-03-23 16:54:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000018852,  0.000100235,  0.000136060, 359.648307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000136060,  0.000100235
2017-03-23 16:54:45.960499, slv, 42010afffe8a0002(unknown)/1,  0.000115114, -0.000018852,  0.000096713,  0.000136060, 340.796307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000136060,  0.000096713
2017-03-23 16:54:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115114,  0.000005018,  0.000096713,  0.000104482, 340.796307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000104482,  0.000096713
2017-03-23 16:54:47.218960, slv, 42010afffe8a0002(unknown)/1,  0.000114997,  0.000005018,  0.000093218,  0.000104482, 345.814307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000104482,  0.000093218
2017-03-23 16:54:47.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114997, -0.000010585,  0.000093218,  0.000104458, 345.814307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000104458,  0.000093218
2017-03-23 16:54:48.383859, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000010585,  0.000097774,  0.000104458, 335.229307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000104458,  0.000097774
2017-03-23 16:54:48.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114762,  0.000004142,  0.000097774,  0.000133585, 335.229307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000133585,  0.000097774
2017-03-23 16:54:49.129797, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000004142,  0.000100752,  0.000133585, 339.371307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000133585,  0.000100752
2017-03-23 16:54:49.907452, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000026679,  0.000100752,  0.000149211, 339.371307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000149211,  0.000100752
2017-03-23 16:54:49.995807, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000026679,  0.000099622,  0.000149211, 366.050307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000149211,  0.000099622
2017-03-23 16:54:50.117369, slv, 42010afffe8a0002(unknown)/1,  0.000114946,  0.000026679,  0.000106194,  0.000149211, 366.050307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000149211,  0.000106194
2017-03-23 16:54:50.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114946, -0.000000422,  0.000106194,  0.000079565, 366.050307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000079565,  0.000106194
2017-03-23 16:54:51.885932, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000000422,  0.000103138,  0.000079565, 365.628307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000079565,  0.000103138
2017-03-23 16:54:51.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000030035,  0.000103138,  0.000090170, 365.628307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000090170,  0.000103138
2017-03-23 16:54:52.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114861, -0.000012652,  0.000103138,  0.000114247, 335.593307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000114247,  0.000103138
2017-03-23 16:54:53.241430, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000012652,  0.000103915,  0.000114247, 322.941307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000114247,  0.000103915
2017-03-23 16:54:53.823826, slv, 42010afffe8a0002(unknown)/1,  0.000114516, -0.000012652,  0.000096299,  0.000114247, 322.941307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000114247,  0.000096299
2017-03-23 16:54:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114516,  0.000022437,  0.000096299,  0.000160004, 322.941307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000160004,  0.000096299
2017-03-23 16:54:54.047237, slv, 42010afffe8a0002(unknown)/1,  0.000114535,  0.000022437,  0.000092476,  0.000160004, 345.378307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000160004,  0.000092476
2017-03-23 16:54:54.102557, slv, 42010afffe8a0002(unknown)/1,  0.000114756,  0.000022437,  0.000102280,  0.000160004, 345.378307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000160004,  0.000102280
2017-03-23 16:54:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000000420,  0.000102280,  0.000068427, 345.378307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000068427,  0.000102280
2017-03-23 16:54:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114756, -0.000027671,  0.000102280,  0.000105741, 344.958307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000105741,  0.000102280
2017-03-23 16:54:56.101885, slv, 42010afffe8a0002(unknown)/1,  0.000114849, -0.000027671,  0.000114842,  0.000105741, 317.287307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000105741,  0.000114842
2017-03-23 16:54:56.317582, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000027671,  0.000149231,  0.000105741, 317.287307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000105741,  0.000149231
2017-03-23 16:54:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000004154,  0.000149231,  0.000132235, 317.287307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000132235,  0.000149231
2017-03-23 16:54:57.749915, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000004154,  0.000114307,  0.000132235, 321.441307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000132235,  0.000114307
2017-03-23 16:54:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115076,  0.000002436,  0.000114307,  0.000102625, 321.441307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000102625,  0.000114307
2017-03-23 16:54:58.908495, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000012457,  0.000114307,  0.000102612, 323.877307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000102612,  0.000114307
2017-03-23 16:54:59.164453, slv, 42010afffe8a0002(unknown)/1,  0.000115106, -0.000012457,  0.000118707,  0.000102612, 311.420307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000102612,  0.000118707
2017-03-23 16:54:59.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000006377,  0.000118707,  0.000140325, 311.420307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000140325,  0.000118707
2017-03-23 16:55:00.880518, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000006377,  0.000124063,  0.000140325, 317.797307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000140325,  0.000124063
2017-03-23 16:55:00.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000015848,  0.000124063,  0.000121683, 317.797307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000121683,  0.000124063
2017-03-23 16:55:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115205,  0.000012008,  0.000124063,  0.000132743, 333.645307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000132743,  0.000124063
2017-03-23 16:55:02.648978, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000012008,  0.000129565,  0.000132743, 345.653307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000132743,  0.000129565
2017-03-23 16:55:02.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115462, -0.000000581,  0.000129565,  0.000096761, 345.653307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000096761,  0.000129565
2017-03-23 16:55:03.908465, slv, 42010afffe8a0002(unknown)/1,  0.000115462,  0.000006793,  0.000129565,  0.000147748, 345.072307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000147748,  0.000129565
2017-03-23 16:55:04.248788, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000006793,  0.000234739,  0.000147748, 351.865307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000147748,  0.000234739
2017-03-23 16:55:04.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000036981,  0.000234739,  0.000157853, 351.865307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000157853,  0.000234739
2017-03-23 16:55:05.907621, slv, 42010afffe8a0002(unknown)/1,  0.000116177,  0.000106011,  0.000234739,  0.000286523, 388.846307617, S, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000286523,  0.000234739
2017-03-23 16:55:06.018992, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000106011,  0.000142385,  0.000286523, 494.857307617, D, 0.000115379, 407, -0.000001459, 15675, 335, 34,  0.000286523,  0.000142385
2017-03-23 16:55:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000066492,  0.000142385,  0.000080169, 494.857307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080169,  0.000142385
2017-03-23 16:55:07.155910, slv, 42010afffe8a0002(unknown)/1,  0.000118175,  0.000066492,  0.000125879,  0.000080169, 561.349307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080169,  0.000125879
2017-03-23 16:55:07.431333, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000066492,  0.000147365,  0.000080169, 561.349307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080169,  0.000147365
2017-03-23 16:55:07.552732, slv, 42010afffe8a0002(unknown)/1,  0.000117899,  0.000066492,  0.000132918,  0.000080169, 561.349307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080169,  0.000132918
2017-03-23 16:55:07.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117899, -0.000038343,  0.000132918,  0.000078574, 561.349307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000078574,  0.000132918
2017-03-23 16:55:07.918864, slv, 42010afffe8a0002(unknown)/1,  0.000117736, -0.000038343,  0.000138158,  0.000078574, 523.006307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000078574,  0.000138158
2017-03-23 16:55:08.260874, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000038343,  0.000142666,  0.000078574, 523.006307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000078574,  0.000142666
2017-03-23 16:55:08.908413, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000031511,  0.000142666,  0.000093908, 523.006307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000093908,  0.000142666
2017-03-23 16:55:09.149058, slv, 42010afffe8a0002(unknown)/1,  0.000117527, -0.000031511,  0.000134781,  0.000093908, 491.495307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000093908,  0.000134781
2017-03-23 16:55:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117527,  0.000010854,  0.000134781,  0.000162933, 491.495307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000162933,  0.000134781
2017-03-23 16:55:10.790394, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000010854,  0.000133962,  0.000162933, 502.349307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000162933,  0.000133962
2017-03-23 16:55:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117744,  0.000006688,  0.000133962,  0.000085713, 502.349307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000085713,  0.000133962
2017-03-23 16:55:11.893155, slv, 42010afffe8a0002(unknown)/1,  0.000118062,  0.000006688,  0.000169844,  0.000085713, 509.037307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000085713,  0.000169844
2017-03-23 16:55:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000017243,  0.000169844,  0.000115606, 509.037307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000115606,  0.000169844
2017-03-23 16:55:12.066344, slv, 42010afffe8a0002(unknown)/1,  0.000118193, -0.000017243,  0.000134554,  0.000115606, 491.794307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000115606,  0.000134554
2017-03-23 16:55:12.088200, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000017243,  0.000130586,  0.000115606, 491.794307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000115606,  0.000130586
2017-03-23 16:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000044763,  0.000130586,  0.000031215, 491.794307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000031215,  0.000130586
2017-03-23 16:55:13.788972, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000044763,  0.000132528,  0.000031215, 447.031307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000031215,  0.000132528
2017-03-23 16:55:13.908403, slv, 42010afffe8a0002(unknown)/1,  0.000118038, -0.000057844,  0.000132528,  0.000089419, 447.031307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000089419,  0.000132528
2017-03-23 16:55:14.532613, slv, 42010afffe8a0002(unknown)/1,  0.000117637, -0.000057844,  0.000116397,  0.000089419, 389.187307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000089419,  0.000116397
2017-03-23 16:55:14.634114, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000057844,  0.000127338,  0.000089419, 389.187307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000089419,  0.000127338
2017-03-23 16:55:14.907352, slv, 42010afffe8a0002(unknown)/1,  0.000117450, -0.000033890,  0.000127338,  0.000078287, 389.187307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000078287,  0.000127338
2017-03-23 16:55:15.593185, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000033890,  0.000107395,  0.000078287, 355.297307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000078287,  0.000107395
2017-03-23 16:55:15.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000017517,  0.000107395,  0.000121316, 355.297307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000121316,  0.000107395
2017-03-23 16:55:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117187, -0.000009496,  0.000107395,  0.000094066, 337.780307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000094066,  0.000107395
2017-03-23 16:55:17.501603, slv, 42010afffe8a0002(unknown)/1,  0.000116954, -0.000009496,  0.000129420,  0.000094066, 328.284307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000094066,  0.000129420
2017-03-23 16:55:17.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116954,  0.000004771,  0.000129420,  0.000149617, 328.284307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000149617,  0.000129420
2017-03-23 16:55:18.348789, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000004771,  0.000111046,  0.000149617, 333.055307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000149617,  0.000111046
2017-03-23 16:55:18.908529, slv, 42010afffe8a0002(unknown)/1,  0.000117018,  0.000001995,  0.000111046,  0.000088345, 333.055307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000088345,  0.000111046
2017-03-23 16:55:19.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117018, -0.000001731,  0.000111046,  0.000142229, 335.050307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000142229,  0.000111046
2017-03-23 16:55:20.173746, slv, 42010afffe8a0002(unknown)/1,  0.000117199, -0.000001731,  0.000111457,  0.000142229, 333.319307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000142229,  0.000111457
2017-03-23 16:55:20.203510, slv, 42010afffe8a0002(unknown)/1,  0.000117417, -0.000001731,  0.000128718,  0.000142229, 333.319307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000142229,  0.000128718
2017-03-23 16:55:20.819136, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000001731,  0.000080883,  0.000142229, 333.319307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000142229,  0.000080883
2017-03-23 16:55:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117512,  0.000004843,  0.000080883,  0.000101987, 333.319307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000101987,  0.000080883
2017-03-23 16:55:21.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117512, -0.000000069,  0.000080883,  0.000132898, 338.162307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000132898,  0.000080883
2017-03-23 16:55:21.999440, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000000069,  0.000104419,  0.000132898, 338.093307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000132898,  0.000104419
2017-03-23 16:55:22.611544, slv, 42010afffe8a0002(unknown)/1,  0.000117583, -0.000000069,  0.000127483,  0.000132898, 338.093307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000132898,  0.000127483
2017-03-23 16:55:22.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117583,  0.000012337,  0.000127483,  0.000126872, 338.093307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000126872,  0.000127483
2017-03-23 16:55:23.450426, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000012337,  0.000155940,  0.000126872, 350.430307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000126872,  0.000155940
2017-03-23 16:55:23.909115, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000010490,  0.000155940,  0.000129561, 350.430307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000129561,  0.000155940
2017-03-23 16:55:24.685873, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000010490,  0.000104955,  0.000129561, 360.920307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000129561,  0.000104955
2017-03-23 16:55:24.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118047,  0.000004139,  0.000104955,  0.000114632, 360.920307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000114632,  0.000104955
2017-03-23 16:55:25.297123, slv, 42010afffe8a0002(unknown)/1,  0.000118055,  0.000004139,  0.000124978,  0.000114632, 365.059307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000114632,  0.000124978
2017-03-23 16:55:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118055, -0.000014861,  0.000124978,  0.000091747, 365.059307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000091747,  0.000124978
2017-03-23 16:55:26.351531, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000014861,  0.000089579,  0.000091747, 350.198307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000091747,  0.000089579
2017-03-23 16:55:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000027818,  0.000089579,  0.000088526, 350.198307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000088526,  0.000089579
2017-03-23 16:55:27.019196, slv, 42010afffe8a0002(unknown)/1,  0.000117495, -0.000027818,  0.000109444,  0.000088526, 322.380307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000088526,  0.000109444
2017-03-23 16:55:27.044836, slv, 42010afffe8a0002(unknown)/1,  0.000117345, -0.000027818,  0.000145193,  0.000088526, 322.380307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000088526,  0.000145193
2017-03-23 16:55:27.815145, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000027818,  0.000116336,  0.000088526, 322.380307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000088526,  0.000116336
2017-03-23 16:55:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117225, -0.000026292,  0.000116336,  0.000093968, 322.380307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000093968,  0.000116336
2017-03-23 16:55:28.251055, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000026292,  0.000118514,  0.000093968, 296.088307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000093968,  0.000118514
2017-03-23 16:55:28.908477, slv, 42010afffe8a0002(unknown)/1,  0.000117024, -0.000030048,  0.000118514,  0.000080183, 296.088307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080183,  0.000118514
2017-03-23 16:55:29.876334, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000030048,  0.000215690,  0.000080183, 266.040307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000080183,  0.000215690
2017-03-23 16:55:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000002075,  0.000215690,  0.000149871, 266.040307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000149871,  0.000215690
2017-03-23 16:55:30.416834, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000002075,  0.000113841,  0.000149871, 263.965307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000149871,  0.000113841
2017-03-23 16:55:30.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117536,  0.000000820,  0.000113841,  0.000086486, 263.965307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000086486,  0.000113841
2017-03-23 16:55:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117536, -0.000021516,  0.000113841,  0.000105554, 264.785307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000105554,  0.000113841
2017-03-23 16:55:31.989506, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000021516,  0.000098244,  0.000105554, 243.269307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000105554,  0.000098244
2017-03-23 16:55:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117526, -0.000012994,  0.000098244,  0.000103519, 243.269307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000103519,  0.000098244
2017-03-23 16:55:33.889827, slv, 42010afffe8a0002(unknown)/1,  0.000117267, -0.000012994,  0.000096590,  0.000103519, 230.275307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000103519,  0.000096590
2017-03-23 16:55:33.908404, slv, 42010afffe8a0002(unknown)/1,  0.000117267,  0.000001568,  0.000096590,  0.000134409, 230.275307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000134409,  0.000096590
2017-03-23 16:55:34.551628, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000001568,  0.000100290,  0.000134409, 231.843307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000134409,  0.000100290
2017-03-23 16:55:34.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000006513,  0.000100290,  0.000113017, 231.843307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000113017,  0.000100290
2017-03-23 16:55:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117133,  0.000004358,  0.000100290,  0.000129965, 238.356307617, S, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000129965,  0.000100290
2017-03-23 16:55:36.490369, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000004358,  0.000096479,  0.000129965, 242.714307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000129965,  0.000096479
2017-03-23 16:55:36.732526, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000004358,  0.000077929,  0.000129965, 242.714307617, D, 0.000115308, 620, 0.000005282, 25564, 348, 34,  0.000129965,  0.000077929
2017-03-23 16:55:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116971, -0.000000616,  0.000077929,  0.000102907, 242.714307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000102907,  0.000077929
2017-03-23 16:55:37.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116971,  0.000007666,  0.000077929,  0.000146368, 242.098307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000146368,  0.000077929
2017-03-23 16:55:38.282288, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000007666,  0.000080175,  0.000146368, 249.764307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000146368,  0.000080175
2017-03-23 16:55:38.908361, slv, 42010afffe8a0002(unknown)/1,  0.000116840,  0.000000021,  0.000080175,  0.000087486, 249.764307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000087486,  0.000080175
2017-03-23 16:55:39.862447, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000000021,  0.000154337,  0.000087486, 249.785307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000087486,  0.000154337
2017-03-23 16:55:39.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000019179,  0.000154337,  0.000184556, 249.785307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000184556,  0.000154337
2017-03-23 16:55:40.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000019613,  0.000154337,  0.000088358, 268.964307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000088358,  0.000154337
2017-03-23 16:55:41.207082, slv, 42010afffe8a0002(unknown)/1,  0.000116686,  0.000019613,  0.000096801,  0.000088358, 288.577307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000088358,  0.000096801
2017-03-23 16:55:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000013932,  0.000096801,  0.000117309, 288.577307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000117309,  0.000096801
2017-03-23 16:55:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116686, -0.000006466,  0.000096801,  0.000103131, 274.645307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000103131,  0.000096801
2017-03-23 16:55:42.929988, slv, 42010afffe8a0002(unknown)/1,  0.000116377, -0.000006466,  0.000099458,  0.000103131, 268.179307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000103131,  0.000099458
2017-03-23 16:55:43.908332, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000001518,  0.000099458,  0.000132967, 268.179307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000132967,  0.000099458
2017-03-23 16:55:44.531695, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000001518,  0.000117311,  0.000132967, 269.697307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000132967,  0.000117311
2017-03-23 16:55:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000000258,  0.000117311,  0.000100253, 269.697307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000100253,  0.000117311
2017-03-23 16:55:45.576936, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000000258,  0.000112089,  0.000100253, 269.955307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000100253,  0.000112089
2017-03-23 16:55:45.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116317,  0.000015263,  0.000112089,  0.000162917, 269.955307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000162917,  0.000112089
2017-03-23 16:55:46.043437, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000015263,  0.000109780,  0.000162917, 285.218307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000162917,  0.000109780
2017-03-23 16:55:46.907497, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000065970,  0.000109780,  0.000201735, 285.218307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000201735,  0.000109780
2017-03-23 16:55:47.746472, slv, 42010afffe8a0002(unknown)/1,  0.000116804,  0.000065970,  0.000095996,  0.000201735, 351.188307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000201735,  0.000095996
2017-03-23 16:55:47.750434, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000065970,  0.000080248,  0.000201735, 351.188307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000201735,  0.000080248
2017-03-23 16:55:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000042393,  0.000080248,  0.000116689, 351.188307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000116689,  0.000080248
2017-03-23 16:55:48.125233, slv, 42010afffe8a0002(unknown)/1,  0.000117423,  0.000042393,  0.000116262,  0.000116689, 393.581307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000116689,  0.000116262
2017-03-23 16:55:48.675431, slv, 42010afffe8a0002(unknown)/1,  0.000117446,  0.000042393,  0.000126013,  0.000116689, 393.581307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000116689,  0.000126013
2017-03-23 16:55:48.908388, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000020589,  0.000126013,  0.000076822, 393.581307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000076822,  0.000126013
2017-03-23 16:55:49.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000035184,  0.000126013,  0.000087701, 372.992307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000087701,  0.000126013
2017-03-23 16:55:50.504294, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000035184,  0.000123300,  0.000087701, 337.808307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000087701,  0.000123300
2017-03-23 16:55:50.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000046502,  0.000123300,  0.000054122, 337.808307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000054122,  0.000123300
2017-03-23 16:55:50.908443, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000046502,  0.000114944,  0.000054122, 291.306307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000054122,  0.000114944
2017-03-23 16:55:51.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117034, -0.000024865,  0.000114944,  0.000130564, 291.306307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130564,  0.000114944
2017-03-23 16:55:52.074204, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000024865,  0.000134833,  0.000130564, 266.441307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130564,  0.000134833
2017-03-23 16:55:52.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116902, -0.000005858,  0.000134833,  0.000091655, 266.441307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000091655,  0.000134833
2017-03-23 16:55:53.083186, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000005858,  0.000109569,  0.000091655, 260.583307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000091655,  0.000109569
2017-03-23 16:55:53.908427, slv, 42010afffe8a0002(unknown)/1,  0.000116898, -0.000005747,  0.000109569,  0.000130650, 260.583307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130650,  0.000109569
2017-03-23 16:55:54.099368, slv, 42010afffe8a0002(unknown)/1,  0.000117049, -0.000005747,  0.000174302,  0.000130650, 254.836307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130650,  0.000174302
2017-03-23 16:55:54.103675, slv, 42010afffe8a0002(unknown)/1,  0.000117198, -0.000005747,  0.000070865,  0.000130650, 254.836307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130650,  0.000070865
2017-03-23 16:55:54.348107, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000005747,  0.000112614,  0.000130650, 254.836307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000130650,  0.000112614
2017-03-23 16:55:54.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117104, -0.000001344,  0.000112614,  0.000100663, 254.836307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000100663,  0.000112614
2017-03-23 16:55:55.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117104,  0.000032555,  0.000112614,  0.000198654, 253.492307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000198654,  0.000112614
2017-03-23 16:55:55.975198, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000032555,  0.000099748,  0.000198654, 286.047307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000198654,  0.000099748
2017-03-23 16:55:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117390,  0.000023989,  0.000099748,  0.000083818, 286.047307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000083818,  0.000099748
2017-03-23 16:55:57.034084, slv, 42010afffe8a0002(unknown)/1,  0.000117513,  0.000023989,  0.000118952,  0.000083818, 310.036307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000083818,  0.000118952
2017-03-23 16:55:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117513, -0.000026732,  0.000118952,  0.000097620, 310.036307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000097620,  0.000118952
2017-03-23 16:55:57.945830, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000026732,  0.000112686,  0.000097620, 283.304307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000097620,  0.000112686
2017-03-23 16:55:58.908476, slv, 42010afffe8a0002(unknown)/1,  0.000117290, -0.000022919,  0.000112686,  0.000091344, 283.304307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000091344,  0.000112686
2017-03-23 16:55:59.598451, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000022919,  0.000119395,  0.000091344, 260.385307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000091344,  0.000119395
2017-03-23 16:55:59.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000014410,  0.000119395,  0.000114227, 260.385307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000114227,  0.000119395
2017-03-23 16:56:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000010733,  0.000119395,  0.000098509, 245.975307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000098509,  0.000119395
2017-03-23 16:56:01.427490, slv, 42010afffe8a0002(unknown)/1,  0.000116867, -0.000010733,  0.000098932,  0.000098509, 235.242307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000098509,  0.000098932
2017-03-23 16:56:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116867,  0.000014073,  0.000098932,  0.000163605, 235.242307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000163605,  0.000098932
2017-03-23 16:56:02.775052, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000014073,  0.000116433,  0.000163605, 249.315307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000163605,  0.000116433
2017-03-23 16:56:02.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000008689,  0.000116433,  0.000087546, 249.315307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000087546,  0.000116433
2017-03-23 16:56:03.908499, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000008197,  0.000116433,  0.000162661, 258.004307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000162661,  0.000116433
2017-03-23 16:56:04.052586, slv, 42010afffe8a0002(unknown)/1,  0.000117254,  0.000008197,  0.000113901,  0.000162661, 266.201307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000162661,  0.000113901
2017-03-23 16:56:04.422066, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000008197,  0.000118835,  0.000162661, 266.201307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000162661,  0.000118835
2017-03-23 16:56:04.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117602,  0.000020199,  0.000118835,  0.000112245, 266.201307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000112245,  0.000118835
2017-03-23 16:56:05.342170, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000020199,  0.000123240,  0.000112245, 286.400307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000112245,  0.000123240
2017-03-23 16:56:05.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117784,  0.000008198,  0.000123240,  0.000139536, 286.400307617, S, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000139536,  0.000123240
2017-03-23 16:56:06.519950, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000008198,  0.000175679,  0.000139536, 294.598307617, D, 0.000117565, 387, -0.000008405, 23299, 355, 96,  0.000139536,  0.000175679
2017-03-23 16:56:06.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118095,  0.000007288,  0.000175679,  0.000110919, 294.598307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110919,  0.000175679
2017-03-23 16:56:07.550889, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000007288,  0.000109838,  0.000110919, 301.886307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110919,  0.000109838
2017-03-23 16:56:07.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118343,  0.000003022,  0.000109838,  0.000131564, 301.886307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000131564,  0.000109838
2017-03-23 16:56:08.409688, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000003022,  0.000119043,  0.000131564, 304.908307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000131564,  0.000119043
2017-03-23 16:56:08.908602, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000002598,  0.000119043,  0.000110310, 304.908307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110310,  0.000119043
2017-03-23 16:56:09.829489, slv, 42010afffe8a0002(unknown)/1,  0.000118391,  0.000002598,  0.000126716,  0.000110310, 307.506307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110310,  0.000126716
2017-03-23 16:56:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000007889,  0.000126716,  0.000110636, 307.506307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110636,  0.000126716
2017-03-23 16:56:10.410166, slv, 42010afffe8a0002(unknown)/1,  0.000118323, -0.000007889,  0.000108371,  0.000110636, 299.617307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110636,  0.000108371
2017-03-23 16:56:10.848743, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000007889,  0.000094245,  0.000110636, 299.617307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000110636,  0.000094245
2017-03-23 16:56:10.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000009319,  0.000094245,  0.000107245, 299.617307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000107245,  0.000094245
2017-03-23 16:56:11.613053, slv, 42010afffe8a0002(unknown)/1,  0.000117938, -0.000009319,  0.000111300,  0.000107245, 290.298307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000107245,  0.000111300
2017-03-23 16:56:11.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117938,  0.000003379,  0.000111300,  0.000135580, 290.298307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000135580,  0.000111300
2017-03-23 16:56:11.916382, slv, 42010afffe8a0002(unknown)/1,  0.000117901,  0.000003379,  0.000108275,  0.000135580, 293.677307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000135580,  0.000108275
2017-03-23 16:56:11.956545, slv, 42010afffe8a0002(unknown)/1,  0.000117930,  0.000003379,  0.000099676,  0.000135580, 293.677307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000135580,  0.000099676
2017-03-23 16:56:12.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117930, -0.000016492,  0.000099676,  0.000067304, 293.677307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000067304,  0.000099676
2017-03-23 16:56:13.765915, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000016492,  0.000150034,  0.000067304, 277.185307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000067304,  0.000150034
2017-03-23 16:56:13.908418, slv, 42010afffe8a0002(unknown)/1,  0.000117855, -0.000017005,  0.000150034,  0.000134471, 277.185307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000134471,  0.000150034
2017-03-23 16:56:14.535645, slv, 42010afffe8a0002(unknown)/1,  0.000117914, -0.000017005,  0.000134821,  0.000134471, 260.180307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000134471,  0.000134821
2017-03-23 16:56:14.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000001565,  0.000134821,  0.000104427, 260.180307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000104427,  0.000134821
2017-03-23 16:56:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117914,  0.000008062,  0.000134821,  0.000147525, 261.745307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000147525,  0.000134821
2017-03-23 16:56:16.278723, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000008062,  0.000113754,  0.000147525, 269.807307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000147525,  0.000113754
2017-03-23 16:56:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118144,  0.000002328,  0.000113754,  0.000093189, 269.807307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000093189,  0.000113754
2017-03-23 16:56:17.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118144, -0.000011329,  0.000113754,  0.000120441, 272.135307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000120441,  0.000113754
2017-03-23 16:56:18.092063, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000011329,  0.000106857,  0.000120441, 260.806307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000120441,  0.000106857
2017-03-23 16:56:18.908474, slv, 42010afffe8a0002(unknown)/1,  0.000118207, -0.000015377,  0.000106857,  0.000085157, 260.806307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000085157,  0.000106857
2017-03-23 16:56:19.236310, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000015377,  0.000101651,  0.000085157, 245.429307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000085157,  0.000101651
2017-03-23 16:56:19.529503, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000015377,  0.000112115,  0.000085157, 245.429307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000085157,  0.000112115
2017-03-23 16:56:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000010477,  0.000112115,  0.000171640, 245.429307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000171640,  0.000112115
2017-03-23 16:56:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117635,  0.000012916,  0.000112115,  0.000089462, 255.906307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000089462,  0.000112115
2017-03-23 16:56:21.171580, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000012916,  0.000096173,  0.000089462, 268.822307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000089462,  0.000096173
2017-03-23 16:56:21.907516, slv, 42010afffe8a0002(unknown)/1,  0.000117293,  0.000033609,  0.000096173,  0.000212683, 268.822307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000212683,  0.000096173
2017-03-23 16:56:22.719983, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000033609,  0.000091924,  0.000212683, 302.431307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000212683,  0.000091924
2017-03-23 16:56:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117375,  0.000033649,  0.000091924,  0.000089282, 302.431307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000089282,  0.000091924
2017-03-23 16:56:23.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117375, -0.000010311,  0.000091924,  0.000124846, 336.080307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000124846,  0.000091924
2017-03-23 16:56:24.178775, slv, 42010afffe8a0002(unknown)/1,  0.000117654, -0.000010311,  0.000111467,  0.000124846, 325.769307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000124846,  0.000111467
2017-03-23 16:56:24.829744, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000010311,  0.000098501,  0.000124846, 325.769307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000124846,  0.000098501
2017-03-23 16:56:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000023156,  0.000098501,  0.000063828, 325.769307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000063828,  0.000098501
2017-03-23 16:56:25.394173, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000023156,  0.000114827,  0.000063828, 302.613307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000063828,  0.000114827
2017-03-23 16:56:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117344, -0.000016978,  0.000114827,  0.000137171, 302.613307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000137171,  0.000114827
2017-03-23 16:56:26.857321, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000016978,  0.000114174,  0.000137171, 285.635307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000137171,  0.000114174
2017-03-23 16:56:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117190, -0.000002613,  0.000114174,  0.000092138, 285.635307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000092138,  0.000114174
2017-03-23 16:56:27.752464, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000002613,  0.000110177,  0.000092138, 283.022307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000092138,  0.000110177
2017-03-23 16:56:27.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117131, -0.000017269,  0.000110177,  0.000107645, 283.022307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000107645,  0.000110177
2017-03-23 16:56:27.943914, slv, 42010afffe8a0002(unknown)/1,  0.000116967, -0.000017269,  0.000116568,  0.000107645, 265.753307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000107645,  0.000116568
2017-03-23 16:56:28.465743, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000017269,  0.000135691,  0.000107645, 265.753307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000107645,  0.000135691
2017-03-23 16:56:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000017164,  0.000135691,  0.000092123, 265.753307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000092123,  0.000135691
2017-03-23 16:56:29.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116966, -0.000021291,  0.000135691,  0.000099226, 248.589307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000099226,  0.000135691
2017-03-23 16:56:30.272465, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000021291,  0.000125125,  0.000099226, 227.298307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000099226,  0.000125125
2017-03-23 16:56:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000025071,  0.000125125,  0.000084563, 227.298307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000084563,  0.000125125
2017-03-23 16:56:31.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116965, -0.000002870,  0.000125125,  0.000143627, 202.227307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000143627,  0.000125125
2017-03-23 16:56:32.116320, slv, 42010afffe8a0002(unknown)/1,  0.000117094, -0.000002870,  0.000132906,  0.000143627, 199.357307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000143627,  0.000132906
2017-03-23 16:56:32.466946, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002870,  0.000089651,  0.000143627, 199.357307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000143627,  0.000089651
2017-03-23 16:56:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117256, -0.000002635,  0.000089651,  0.000085323, 199.357307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000085323,  0.000089651
2017-03-23 16:56:33.621181, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000002635,  0.000113471,  0.000085323, 196.722307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000085323,  0.000113471
2017-03-23 16:56:33.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117112, -0.000019755,  0.000113471,  0.000109534, 196.722307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000109534,  0.000113471
2017-03-23 16:56:34.742373, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000019755,  0.000080437,  0.000109534, 176.967307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000109534,  0.000080437
2017-03-23 16:56:34.908409, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000013996,  0.000080437,  0.000096387, 176.967307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000096387,  0.000080437
2017-03-23 16:56:35.462319, slv, 42010afffe8a0002(unknown)/1,  0.000116477, -0.000013996,  0.000097888,  0.000096387, 162.971307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000096387,  0.000097888
2017-03-23 16:56:35.536463, slv, 42010afffe8a0002(unknown)/1,  0.000116147, -0.000013996,  0.000090840,  0.000096387, 162.971307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000096387,  0.000090840
2017-03-23 16:56:35.835278, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000013996,  0.000113191,  0.000096387, 162.971307617, D, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000096387,  0.000113191
2017-03-23 16:56:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115882, -0.000007975,  0.000113191,  0.000120346, 162.971307617, S, 0.000117074, 436, 0.000001729, 23392, 281, 38,  0.000120346,  0.000113191
2017-03-23 16:56:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115882,  0.000003637,  0.000113191,  0.000118692, 154.996307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000118692,  0.000113191
2017-03-23 16:56:37.586097, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000003637,  0.000090726,  0.000118692, 158.633307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000118692,  0.000090726
2017-03-23 16:56:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000012400,  0.000090726,  0.000137699, 158.633307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000137699,  0.000090726
2017-03-23 16:56:38.518833, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000012400,  0.000099521,  0.000137699, 171.033307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000137699,  0.000099521
2017-03-23 16:56:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000003564,  0.000099521,  0.000100782, 171.033307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000100782,  0.000099521
2017-03-23 16:56:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115645, -0.000007323,  0.000099521,  0.000115862, 174.597307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000115862,  0.000099521
2017-03-23 16:56:40.237199, slv, 42010afffe8a0002(unknown)/1,  0.000115555, -0.000007323,  0.000086388,  0.000115862, 167.274307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000115862,  0.000086388
2017-03-23 16:56:40.568524, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000007323,  0.000131140,  0.000115862, 167.274307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000115862,  0.000131140
2017-03-23 16:56:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000009154,  0.000131140,  0.000096979, 167.274307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000096979,  0.000131140
2017-03-23 16:56:41.907450, slv, 42010afffe8a0002(unknown)/1,  0.000115504,  0.000019632,  0.000131140,  0.000173293, 158.120307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000173293,  0.000131140
2017-03-23 16:56:41.939795, slv, 42010afffe8a0002(unknown)/1,  0.000115914,  0.000019632,  0.000146698,  0.000173293, 177.752307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000173293,  0.000146698
2017-03-23 16:56:42.422246, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000019632,  0.000088070,  0.000173293, 177.752307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000173293,  0.000088070
2017-03-23 16:56:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116374,  0.000025425,  0.000088070,  0.000109436, 177.752307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000109436,  0.000088070
2017-03-23 16:56:43.056804, slv, 42010afffe8a0002(unknown)/1,  0.000116449,  0.000025425,  0.000113786,  0.000109436, 203.177307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000109436,  0.000113786
2017-03-23 16:56:43.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116449, -0.000007315,  0.000113786,  0.000108756, 203.177307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000108756,  0.000113786
2017-03-23 16:56:44.468028, slv, 42010afffe8a0002(unknown)/1,  0.000116295, -0.000007315,  0.000094360,  0.000108756, 195.862307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000108756,  0.000094360
2017-03-23 16:56:44.759751, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000007315,  0.000095141,  0.000108756, 195.862307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000108756,  0.000095141
2017-03-23 16:56:44.908589, slv, 42010afffe8a0002(unknown)/1,  0.000116068, -0.000016810,  0.000095141,  0.000090139, 195.862307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000090139,  0.000095141
2017-03-23 16:56:45.907457, slv, 42010afffe8a0002(unknown)/1,  0.000116068,  0.000006929,  0.000095141,  0.000155855, 179.052307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000155855,  0.000095141
2017-03-23 16:56:46.163854, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000006929,  0.000114647,  0.000155855, 185.981307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000155855,  0.000114647
2017-03-23 16:56:46.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116108,  0.000008657,  0.000114647,  0.000093635, 185.981307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000093635,  0.000114647
2017-03-23 16:56:47.318089, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000008657,  0.000097545,  0.000093635, 194.638307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000093635,  0.000097545
2017-03-23 16:56:47.422999, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000008657,  0.000091539,  0.000093635, 194.638307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000093635,  0.000091539
2017-03-23 16:56:47.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115753,  0.000004022,  0.000091539,  0.000146270, 194.638307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000146270,  0.000091539
2017-03-23 16:56:47.971291, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000004022,  0.000132459,  0.000146270, 198.660307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000146270,  0.000132459
2017-03-23 16:56:48.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115756,  0.000014159,  0.000132459,  0.000113558, 198.660307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000113558,  0.000132459
2017-03-23 16:56:49.418596, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000014159,  0.000104189,  0.000113558, 212.819307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000113558,  0.000104189
2017-03-23 16:56:49.908648, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000040943,  0.000104189,  0.000199971, 212.819307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000199971,  0.000104189
2017-03-23 16:56:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115887,  0.000033608,  0.000104189,  0.000099019, 253.762307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000099019,  0.000104189
2017-03-23 16:56:51.165395, slv, 42010afffe8a0002(unknown)/1,  0.000115721,  0.000033608,  0.000104273,  0.000099019, 287.370307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000099019,  0.000104273
2017-03-23 16:56:51.261888, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000033608,  0.000142921,  0.000099019, 287.370307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000099019,  0.000142921
2017-03-23 16:56:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115652,  0.000000850,  0.000142921,  0.000134220, 287.370307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000134220,  0.000142921
2017-03-23 16:56:52.167818, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000000850,  0.000111736,  0.000134220, 288.220307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000134220,  0.000111736
2017-03-23 16:56:52.565488, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000000850,  0.000107146,  0.000134220, 288.220307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000134220,  0.000107146
2017-03-23 16:56:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115846,  0.000004212,  0.000107146,  0.000105701, 288.220307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000105701,  0.000107146
2017-03-23 16:56:53.226209, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000004212,  0.000112904,  0.000105701, 292.432307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000105701,  0.000112904
2017-03-23 16:56:53.595158, slv, 42010afffe8a0002(unknown)/1,  0.000115820,  0.000004212,  0.000135796,  0.000105701, 292.432307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000105701,  0.000135796
2017-03-23 16:56:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115820, -0.000003830,  0.000135796,  0.000118305, 292.432307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000118305,  0.000135796
2017-03-23 16:56:54.887820, slv, 42010afffe8a0002(unknown)/1,  0.000116041, -0.000003830,  0.000160070,  0.000118305, 288.602307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000118305,  0.000160070
2017-03-23 16:56:54.908618, slv, 42010afffe8a0002(unknown)/1,  0.000116041,  0.000007888,  0.000160070,  0.000129334, 288.602307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000129334,  0.000160070
2017-03-23 16:56:55.739801, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000007888,  0.000108105,  0.000129334, 296.490307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000129334,  0.000108105
2017-03-23 16:56:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116243,  0.000006995,  0.000108105,  0.000116941, 296.490307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000116941,  0.000108105
2017-03-23 16:56:56.630311, slv, 42010afffe8a0002(unknown)/1,  0.000116236,  0.000006995,  0.000108823,  0.000116941, 303.485307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000116941,  0.000108823
2017-03-23 16:56:56.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116236, -0.000004031,  0.000108823,  0.000107476, 303.485307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000107476,  0.000108823
2017-03-23 16:56:57.729602, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000004031,  0.000110305,  0.000107476, 299.454307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000107476,  0.000110305
2017-03-23 16:56:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000003721,  0.000110305,  0.000117470, 299.454307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000117470,  0.000110305
2017-03-23 16:56:58.425330, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000003721,  0.000122119,  0.000117470, 295.733307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000117470,  0.000122119
2017-03-23 16:56:58.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000013546,  0.000122119,  0.000087714, 295.733307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000087714,  0.000122119
2017-03-23 16:56:59.667529, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000013546,  0.001207645,  0.000087714, 282.187307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000087714,  0.001207645
2017-03-23 16:56:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120305, -0.000004898,  0.001207645,  0.000138920, 282.187307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000138920,  0.001207645
2017-03-23 16:56:59.919672, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000004898,  0.000112962,  0.000138920, 277.289307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000138920,  0.000112962
2017-03-23 16:57:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000013339,  0.000112962,  0.000132534, 277.289307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000132534,  0.000112962
2017-03-23 16:57:01.736472, slv, 42010afffe8a0002(unknown)/1,  0.000124516,  0.000013339,  0.000125576,  0.000132534, 290.628307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000132534,  0.000125576
2017-03-23 16:57:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000000616,  0.000125576,  0.000115219, 290.628307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000115219,  0.000125576
2017-03-23 16:57:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124516, -0.000020008,  0.000125576,  0.000093795, 290.012307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000093795,  0.000125576
2017-03-23 16:57:03.697104, slv, 42010afffe8a0002(unknown)/1,  0.000124245, -0.000020008,  0.000076719,  0.000093795, 270.004307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000093795,  0.000076719
2017-03-23 16:57:03.907473, slv, 42010afffe8a0002(unknown)/1,  0.000124245,  0.000025705,  0.000076719,  0.000206376, 270.004307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000206376,  0.000076719
2017-03-23 16:57:04.024640, slv, 42010afffe8a0002(unknown)/1,  0.000124364,  0.000025705,  0.000150629,  0.000206376, 295.709307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000206376,  0.000150629
2017-03-23 16:57:04.139894, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000025705,  0.000112880,  0.000206376, 295.709307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000206376,  0.000112880
2017-03-23 16:57:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125062,  0.000030203,  0.000112880,  0.000103338, 295.709307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000103338,  0.000112880
2017-03-23 16:57:05.851333, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000030203,  0.000127761,  0.000103338, 325.912307617, D, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000103338,  0.000127761
2017-03-23 16:57:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000125258, -0.000000059,  0.000127761,  0.000146865, 325.912307617, S, 0.000117493, 654, -0.000004653, 14849, 261, 47,  0.000146865,  0.000127761
2017-03-23 16:57:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000125258,  0.000000886,  0.000127761,  0.000105424, 325.853307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000105424,  0.000127761
2017-03-23 16:57:07.111301, slv, 42010afffe8a0002(unknown)/1,  0.000125019,  0.000000886,  0.000103335,  0.000105424, 326.739307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000105424,  0.000103335
2017-03-23 16:57:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000005521,  0.000103335,  0.000133811, 326.739307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000133811,  0.000103335
2017-03-23 16:57:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000125019, -0.000014782,  0.000103335,  0.000086663, 321.218307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000086663,  0.000103335
2017-03-23 16:57:08.944862, slv, 42010afffe8a0002(unknown)/1,  0.000124734, -0.000014782,  0.000131638,  0.000086663, 306.436307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000086663,  0.000131638
2017-03-23 16:57:08.987422, slv, 42010afffe8a0002(unknown)/1,  0.000124474, -0.000014782,  0.000127519,  0.000086663, 306.436307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000086663,  0.000127519
2017-03-23 16:57:09.618461, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000014782,  0.000110827,  0.000086663, 306.436307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000086663,  0.000110827
2017-03-23 16:57:09.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124137, -0.000026876,  0.000110827,  0.000108741, 306.436307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000108741,  0.000110827
2017-03-23 16:57:09.934400, slv, 42010afffe8a0002(unknown)/1,  0.000124001, -0.000026876,  0.000155553,  0.000108741, 279.560307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000108741,  0.000155553
2017-03-23 16:57:10.611378, slv, 42010afffe8a0002(unknown)/1,  0.000124040, -0.000026876,  0.000132983,  0.000108741, 279.560307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000108741,  0.000132983
2017-03-23 16:57:10.653535, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000026876,  0.000139435,  0.000108741, 279.560307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000108741,  0.000139435
2017-03-23 16:57:10.908660, slv, 42010afffe8a0002(unknown)/1,  0.000124016, -0.000014303,  0.000139435,  0.000110806, 279.560307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000110806,  0.000139435
2017-03-23 16:57:11.261045, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000014303,  0.000125673,  0.000110806, 265.257307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000110806,  0.000125673
2017-03-23 16:57:11.341891, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000014303,  0.000102361,  0.000110806, 265.257307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000110806,  0.000102361
2017-03-23 16:57:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123790,  0.000006978,  0.000102361,  0.000150957, 265.257307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000150957,  0.000102361
2017-03-23 16:57:12.538214, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000006978,  0.000098047,  0.000150957, 272.235307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000150957,  0.000098047
2017-03-23 16:57:12.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123661,  0.000009410,  0.000098047,  0.000115314, 272.235307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000115314,  0.000098047
2017-03-23 16:57:13.250417, slv, 42010afffe8a0002(unknown)/1,  0.000123633,  0.000009410,  0.000123214,  0.000115314, 281.645307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000115314,  0.000123214
2017-03-23 16:57:13.879459, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000009410,  0.000116919,  0.000115314, 281.645307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000115314,  0.000116919
2017-03-23 16:57:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000123540,  0.000000253,  0.000116919,  0.000132393, 281.645307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000132393,  0.000116919
2017-03-23 16:57:14.522919, slv, 42010afffe8a0002(unknown)/1,  0.000123497,  0.000000253,  0.000118506,  0.000132393, 281.898307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000132393,  0.000118506
2017-03-23 16:57:14.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123497, -0.000000236,  0.000118506,  0.000114172, 281.898307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000114172,  0.000118506
2017-03-23 16:57:14.981885, slv, 42010afffe8a0002(unknown)/1,  0.000123593, -0.000000236,  0.000153464,  0.000114172, 281.662307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000114172,  0.000153464
2017-03-23 16:57:15.707168, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000000236,  0.000101707,  0.000114172, 281.662307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000114172,  0.000101707
2017-03-23 16:57:15.908739, slv, 42010afffe8a0002(unknown)/1,  0.000123551, -0.000000967,  0.000101707,  0.000130942, 281.662307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000130942,  0.000101707
2017-03-23 16:57:16.907529, slv, 42010afffe8a0002(unknown)/1,  0.000123551,  0.000049259,  0.000101707,  0.000214680, 280.695307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000214680,  0.000101707
2017-03-23 16:57:17.256449, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000049259,  0.000127475,  0.000214680, 329.954307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000214680,  0.000127475
2017-03-23 16:57:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000123800,  0.000035939,  0.000127475,  0.000104550, 329.954307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000104550,  0.000127475
2017-03-23 16:57:18.112968, slv, 42010afffe8a0002(unknown)/1,  0.000124196,  0.000035939,  0.000149860,  0.000104550, 365.893307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000104550,  0.000149860
2017-03-23 16:57:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124196, -0.000023869,  0.000149860,  0.000095708, 365.893307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000095708,  0.000149860
2017-03-23 16:57:19.498807, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000023869,  0.000124853,  0.000095708, 342.024307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000095708,  0.000124853
2017-03-23 16:57:19.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000014482,  0.000124853,  0.000123635, 342.024307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000123635,  0.000124853
2017-03-23 16:57:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124111, -0.000013629,  0.000124853,  0.000097328, 327.542307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000097328,  0.000124853
2017-03-23 16:57:21.416847, slv, 42010afffe8a0002(unknown)/1,  0.000123932, -0.000013629,  0.000132710,  0.000097328, 313.913307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000097328,  0.000132710
2017-03-23 16:57:21.565747, slv, 42010afffe8a0002(unknown)/1,  0.000123785, -0.000013629,  0.000130694,  0.000097328, 313.913307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000097328,  0.000130694
2017-03-23 16:57:21.803558, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000013629,  0.000122636,  0.000097328, 313.913307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000097328,  0.000122636
2017-03-23 16:57:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123601, -0.000007786,  0.000122636,  0.000134811, 313.913307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000134811,  0.000122636
2017-03-23 16:57:22.611891, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000007786,  0.000120043,  0.000134811, 306.127307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000134811,  0.000120043
2017-03-23 16:57:22.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000000945,  0.000120043,  0.000110424, 306.127307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000110424,  0.000120043
2017-03-23 16:57:23.859901, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000000945,  0.000106679,  0.000110424, 305.182307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000110424,  0.000106679
2017-03-23 16:57:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123438, -0.000003544,  0.000106679,  0.000129451, 305.182307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000129451,  0.000106679
2017-03-23 16:57:24.793248, slv, 42010afffe8a0002(unknown)/1,  0.000123398, -0.000003544,  0.000136971,  0.000129451, 301.638307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000129451,  0.000136971
2017-03-23 16:57:24.842543, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000003544,  0.000138649,  0.000129451, 301.638307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000129451,  0.000138649
2017-03-23 16:57:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000013318,  0.000138649,  0.000090910, 301.638307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000090910,  0.000138649
2017-03-23 16:57:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123558, -0.000011656,  0.000138649,  0.000132894, 288.320307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000132894,  0.000138649
2017-03-23 16:57:26.343868, slv, 42010afffe8a0002(unknown)/1,  0.000123623, -0.000011656,  0.000109780,  0.000132894, 276.664307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000132894,  0.000109780
2017-03-23 16:57:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123623,  0.000002278,  0.000109780,  0.000118842, 276.664307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000118842,  0.000109780
2017-03-23 16:57:27.093697, slv, 42010afffe8a0002(unknown)/1,  0.000123518,  0.000002278,  0.000106171,  0.000118842, 278.942307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000118842,  0.000106171
2017-03-23 16:57:27.103637, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000002278,  0.000111839,  0.000118842, 278.942307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000118842,  0.000111839
2017-03-23 16:57:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000123368, -0.000012080,  0.000111839,  0.000103987, 278.942307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000103987,  0.000111839
2017-03-23 16:57:28.907514, slv, 42010afffe8a0002(unknown)/1,  0.000123368,  0.000019388,  0.000111839,  0.000181525, 266.862307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000181525,  0.000111839
2017-03-23 16:57:28.932147, slv, 42010afffe8a0002(unknown)/1,  0.000123644,  0.000019388,  0.000152024,  0.000181525, 286.250307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000181525,  0.000152024
2017-03-23 16:57:29.797142, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000019388,  0.000122266,  0.000181525, 286.250307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000181525,  0.000122266
2017-03-23 16:57:29.907465, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000060098,  0.000122266,  0.000186243, 286.250307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000186243,  0.000122266
2017-03-23 16:57:30.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124202,  0.000022499,  0.000122266,  0.000107160, 346.348307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000107160,  0.000122266
2017-03-23 16:57:31.518385, slv, 42010afffe8a0002(unknown)/1,  0.000124340,  0.000022499,  0.000121310,  0.000107160, 368.847307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000107160,  0.000121310
2017-03-23 16:57:31.908467, slv, 42010afffe8a0002(unknown)/1,  0.000124340, -0.000026433,  0.000121310,  0.000088515, 368.847307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000088515,  0.000121310
2017-03-23 16:57:32.606639, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000026433,  0.000119189,  0.000088515, 342.414307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000088515,  0.000119189
2017-03-23 16:57:32.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124101, -0.000032837,  0.000119189,  0.000094250, 342.414307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000094250,  0.000119189
2017-03-23 16:57:33.305179, slv, 42010afffe8a0002(unknown)/1,  0.000123816, -0.000032837,  0.000121599,  0.000094250, 309.577307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000094250,  0.000121599
2017-03-23 16:57:33.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000003578,  0.000121599,  0.000160823, 309.577307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000160823,  0.000121599
2017-03-23 16:57:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123816,  0.000023120,  0.000121599,  0.000133051, 313.155307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000133051,  0.000121599
2017-03-23 16:57:35.068863, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000023120,  0.000155283,  0.000133051, 336.275307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000133051,  0.000155283
2017-03-23 16:57:35.907441, slv, 42010afffe8a0002(unknown)/1,  0.000123851,  0.000009389,  0.000155283,  0.000133396, 336.275307617, S, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000133396,  0.000155283
2017-03-23 16:57:36.787909, slv, 42010afffe8a0002(unknown)/1,  0.000124065,  0.000009389,  0.000128564,  0.000133396, 345.664307617, D, 0.000117711, 3486, 0.000005695, 14845, 245, 58,  0.000133396,  0.000128564
2017-03-23 16:57:36.908632, slv, 42010afffe8a0002(unknown)/1,  0.000124065, -0.000022508,  0.000128564,  0.000069505, 345.664307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000069505,  0.000128564
2017-03-23 16:57:37.802199, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000022508,  0.000095937,  0.000069505, 323.156307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000069505,  0.000095937
2017-03-23 16:57:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123796, -0.000032219,  0.000095937,  0.000113918, 323.156307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000113918,  0.000095937
2017-03-23 16:57:38.242776, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000032219,  0.000108310,  0.000113918, 290.937307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000113918,  0.000108310
2017-03-23 16:57:38.907391, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000019722,  0.000108310,  0.000093809, 290.937307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000093809,  0.000108310
2017-03-23 16:57:39.907427, slv, 42010afffe8a0002(unknown)/1,  0.000123376, -0.000009591,  0.000108310,  0.000133761, 271.215307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000133761,  0.000108310
2017-03-23 16:57:40.003984, slv, 42010afffe8a0002(unknown)/1,  0.000123273, -0.000009591,  0.000111113,  0.000133761, 261.624307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000133761,  0.000111113
2017-03-23 16:57:40.907426, slv, 42010afffe8a0002(unknown)/1,  0.000123273,  0.000009849,  0.000111113,  0.000132588, 261.624307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000132588,  0.000111113
2017-03-23 16:57:41.625580, slv, 42010afffe8a0002(unknown)/1,  0.000123213,  0.000009849,  0.000100196,  0.000132588, 271.473307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000132588,  0.000100196
2017-03-23 16:57:41.908476, slv, 42010afffe8a0002(unknown)/1,  0.000123213, -0.000001542,  0.000100196,  0.000110815, 271.473307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000110815,  0.000100196
2017-03-23 16:57:42.146880, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000001542,  0.000134253,  0.000110815, 269.931307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000110815,  0.000134253
2017-03-23 16:57:42.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123154, -0.000019785,  0.000134253,  0.000095981, 269.931307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000095981,  0.000134253
2017-03-23 16:57:43.104235, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000019785,  0.000141554,  0.000095981, 250.146307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000095981,  0.000141554
2017-03-23 16:57:43.437888, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000019785,  0.000121885,  0.000095981, 250.146307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000095981,  0.000121885
2017-03-23 16:57:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122970, -0.000009659,  0.000121885,  0.000130824, 250.146307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000130824,  0.000121885
2017-03-23 16:57:44.588014, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000009659,  0.000102929,  0.000130824, 240.487307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000130824,  0.000102929
2017-03-23 16:57:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000009756,  0.000102929,  0.000095446, 240.487307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000095446,  0.000102929
2017-03-23 16:57:45.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122813, -0.000002446,  0.000102929,  0.000145287, 230.731307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000145287,  0.000102929
2017-03-23 16:57:46.188686, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000002446,  0.000098528,  0.000145287, 228.285307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000145287,  0.000098528
2017-03-23 16:57:46.908625, slv, 42010afffe8a0002(unknown)/1,  0.000122760, -0.000006277,  0.000098528,  0.000087731, 228.285307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000087731,  0.000098528
2017-03-23 16:57:46.981075, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000006277,  0.000102768,  0.000087731, 222.008307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000087731,  0.000102768
2017-03-23 16:57:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122538, -0.000011428,  0.000102768,  0.000134711, 222.008307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000134711,  0.000102768
2017-03-23 16:57:48.856471, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000011428,  0.000112210,  0.000134711, 210.580307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000134711,  0.000112210
2017-03-23 16:57:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000003979,  0.000112210,  0.000102201, 210.580307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000102201,  0.000112210
2017-03-23 16:57:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000122332, -0.000008667,  0.000112210,  0.000125128, 206.601307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000125128,  0.000112210
2017-03-23 16:57:50.006304, slv, 42010afffe8a0002(unknown)/1,  0.000122342, -0.000008667,  0.000119905,  0.000125128, 197.934307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000125128,  0.000119905
2017-03-23 16:57:50.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122342,  0.000000594,  0.000119905,  0.000120734, 197.934307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000120734,  0.000119905
2017-03-23 16:57:51.654932, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000000594,  0.000108245,  0.000120734, 198.528307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000120734,  0.000108245
2017-03-23 16:57:51.908507, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000010595,  0.000108245,  0.000145081, 198.528307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000145081,  0.000108245
2017-03-23 16:57:52.907383, slv, 42010afffe8a0002(unknown)/1,  0.000122282,  0.000003502,  0.000108245,  0.000106488, 209.123307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000106488,  0.000108245
2017-03-23 16:57:52.916068, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000003502,  0.000175864,  0.000106488, 212.625307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000106488,  0.000175864
2017-03-23 16:57:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122369,  0.000002212,  0.000175864,  0.000142587, 212.625307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000142587,  0.000175864
2017-03-23 16:57:53.983654, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000002212,  0.000092988,  0.000142587, 214.837307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000142587,  0.000092988
2017-03-23 16:57:54.907445, slv, 42010afffe8a0002(unknown)/1,  0.000122480,  0.000009153,  0.000092988,  0.000120567, 214.837307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000120567,  0.000092988
2017-03-23 16:57:55.781068, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000009153,  0.000099900,  0.000120567, 223.990307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000120567,  0.000099900
2017-03-23 16:57:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000009347,  0.000099900,  0.000142955, 223.990307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000142955,  0.000099900
2017-03-23 16:57:56.908521, slv, 42010afffe8a0002(unknown)/1,  0.000122348,  0.000016589,  0.000099900,  0.000134920, 233.337307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000134920,  0.000099900
2017-03-23 16:57:57.279861, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000016589,  0.000102172,  0.000134920, 249.926307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000134920,  0.000102172
2017-03-23 16:57:57.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122224,  0.000014571,  0.000102172,  0.000138794, 249.926307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000138794,  0.000102172
2017-03-23 16:57:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122224, -0.000012568,  0.000102172,  0.000080517, 264.497307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000080517,  0.000102172
2017-03-23 16:57:59.155714, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000012568,  0.000144152,  0.000080517, 251.929307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000080517,  0.000144152
2017-03-23 16:57:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122118, -0.000012104,  0.000144152,  0.000139616, 251.929307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000139616,  0.000144152
2017-03-23 16:58:00.201036, slv, 42010afffe8a0002(unknown)/1,  0.000121976, -0.000012104,  0.000087775,  0.000139616, 239.825307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000139616,  0.000087775
2017-03-23 16:58:00.632948, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000012104,  0.000109503,  0.000139616, 239.825307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000139616,  0.000109503
2017-03-23 16:58:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121931, -0.000006319,  0.000109503,  0.000091794, 239.825307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000091794,  0.000109503
2017-03-23 16:58:01.908592, slv, 42010afffe8a0002(unknown)/1,  0.000121931,  0.000004066,  0.000109503,  0.000160200, 233.506307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000160200,  0.000109503
2017-03-23 16:58:02.558034, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000004066,  0.000110796,  0.000160200, 237.572307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000160200,  0.000110796
2017-03-23 16:58:02.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122058,  0.000024758,  0.000110796,  0.000133306, 237.572307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000133306,  0.000110796
2017-03-23 16:58:03.104519, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000024758,  0.000101590,  0.000133306, 262.330307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000133306,  0.000101590
2017-03-23 16:58:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122127,  0.000018159,  0.000101590,  0.000147197, 262.330307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000147197,  0.000101590
2017-03-23 16:58:04.286099, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000018159,  0.000100617,  0.000147197, 280.489307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000147197,  0.000100617
2017-03-23 16:58:04.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000001942,  0.000100617,  0.000100917, 280.489307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000100917,  0.000100617
2017-03-23 16:58:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122104,  0.000000673,  0.000100617,  0.000144636, 282.431307617, S, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000144636,  0.000100617
2017-03-23 16:58:06.220945, slv, 42010afffe8a0002(unknown)/1,  0.000122299,  0.000000673,  0.000145819,  0.000144636, 283.104307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000144636,  0.000145819
2017-03-23 16:58:06.595677, slv, 42010afffe8a0002(unknown)/1,  0.000122489,  0.000000673,  0.000102665,  0.000144636, 283.104307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000144636,  0.000102665
2017-03-23 16:58:06.642161, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000000673,  0.000103074,  0.000144636, 283.104307617, D, 0.000123872, 380, 0.000000660, 21520, 308, 30,  0.000144636,  0.000103074
2017-03-23 16:58:06.908594, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000007520,  0.000103074,  0.000115017, 283.104307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000115017,  0.000103074
2017-03-23 16:58:07.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122509,  0.000013336,  0.000103074,  0.000156674, 290.624307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000156674,  0.000103074
2017-03-23 16:58:08.298075, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000013336,  0.000107888,  0.000156674, 303.960307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000156674,  0.000107888
2017-03-23 16:58:08.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122596,  0.000005938,  0.000107888,  0.000100308, 303.960307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000100308,  0.000107888
2017-03-23 16:58:09.760952, slv, 42010afffe8a0002(unknown)/1,  0.000122541,  0.000005938,  0.000111436,  0.000100308, 309.898307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000100308,  0.000111436
2017-03-23 16:58:09.907482, slv, 42010afffe8a0002(unknown)/1,  0.000122541, -0.000009282,  0.000111436,  0.000126266, 309.898307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000126266,  0.000111436
2017-03-23 16:58:10.505684, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000009282,  0.000106405,  0.000126266, 300.616307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000126266,  0.000106405
2017-03-23 16:58:10.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122362, -0.000003856,  0.000106405,  0.000110925, 300.616307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000110925,  0.000106405
2017-03-23 16:58:11.908469, slv, 42010afffe8a0002(unknown)/1,  0.000122362,  0.000017556,  0.000106405,  0.000168910, 296.760307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000168910,  0.000106405
2017-03-23 16:58:11.925045, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000017556,  0.000099412,  0.000168910, 314.316307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000168910,  0.000099412
2017-03-23 16:58:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000122407,  0.000007799,  0.000099412,  0.000091456, 314.316307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000091456,  0.000099412
2017-03-23 16:58:13.106974, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000007799,  0.000112865,  0.000091456, 322.115307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000091456,  0.000112865
2017-03-23 16:58:13.907448, slv, 42010afffe8a0002(unknown)/1,  0.000122341,  0.000003420,  0.000112865,  0.000160132, 322.115307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000160132,  0.000112865
2017-03-23 16:58:14.865816, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000003420,  0.000098342,  0.000160132, 325.535307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000160132,  0.000098342
2017-03-23 16:58:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122237,  0.000009402,  0.000098342,  0.000103250, 325.535307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000103250,  0.000098342
2017-03-23 16:58:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122237, -0.000014149,  0.000098342,  0.000112925, 334.937307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000112925,  0.000098342
2017-03-23 16:58:16.725577, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000014149,  0.000156960,  0.000112925, 320.788307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000112925,  0.000156960
2017-03-23 16:58:16.908473, slv, 42010afffe8a0002(unknown)/1,  0.000122391, -0.000018688,  0.000156960,  0.000094327, 320.788307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000094327,  0.000156960
2017-03-23 16:58:17.668504, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000018688,  0.000119164,  0.000094327, 302.100307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000094327,  0.000119164
2017-03-23 16:58:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000005061,  0.000119164,  0.000140309, 302.100307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000140309,  0.000119164
2017-03-23 16:58:18.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122367, -0.000007791,  0.000119164,  0.000088842, 297.039307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000088842,  0.000119164
2017-03-23 16:58:19.048772, slv, 42010afffe8a0002(unknown)/1,  0.000122053, -0.000007791,  0.000106684,  0.000088842, 289.248307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000088842,  0.000106684
2017-03-23 16:58:19.429675, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000007791,  0.000118522,  0.000088842, 289.248307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000088842,  0.000118522
2017-03-23 16:58:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121720, -0.000001532,  0.000118522,  0.000152180, 289.248307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000152180,  0.000118522
2017-03-23 16:58:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121720,  0.000001953,  0.000118522,  0.000095165, 287.716307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000095165,  0.000118522
2017-03-23 16:58:21.329882, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000001953,  0.000116660,  0.000095165, 289.669307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000095165,  0.000116660
2017-03-23 16:58:21.907491, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000014877,  0.000116660,  0.000177764, 289.669307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000177764,  0.000116660
2017-03-23 16:58:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121456,  0.000010006,  0.000116660,  0.000085159, 304.546307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000085159,  0.000116660
2017-03-23 16:58:23.043594, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000010006,  0.000109446,  0.000085159, 314.552307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000085159,  0.000109446
2017-03-23 16:58:23.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000006838,  0.000109446,  0.000143766, 314.552307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000143766,  0.000109446
2017-03-23 16:58:24.574463, slv, 42010afffe8a0002(unknown)/1,  0.000121011, -0.000006838,  0.000111536,  0.000143766, 307.714307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000143766,  0.000111536
2017-03-23 16:58:24.907432, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000012430,  0.000111536,  0.000123251, 307.714307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000123251,  0.000111536
2017-03-23 16:58:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121011,  0.000009182,  0.000111536,  0.000137135, 320.144307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000137135,  0.000111536
2017-03-23 16:58:26.075151, slv, 42010afffe8a0002(unknown)/1,  0.000121135,  0.000009182,  0.000123422,  0.000137135, 329.326307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000137135,  0.000123422
2017-03-23 16:58:26.581122, slv, 42010afffe8a0002(unknown)/1,  0.000121283,  0.000009182,  0.000124755,  0.000137135, 329.326307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000137135,  0.000124755
2017-03-23 16:58:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000010129,  0.000124755,  0.000084901, 329.326307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000084901,  0.000124755
2017-03-23 16:58:27.908622, slv, 42010afffe8a0002(unknown)/1,  0.000121283, -0.000010895,  0.000124755,  0.000135875, 319.197307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135875,  0.000124755
2017-03-23 16:58:27.987160, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000010895,  0.000123810,  0.000135875, 308.302307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135875,  0.000123810
2017-03-23 16:58:28.637594, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000010895,  0.000143281,  0.000135875, 308.302307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135875,  0.000143281
2017-03-23 16:58:28.792090, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000010895,  0.000107212,  0.000135875, 308.302307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135875,  0.000107212
2017-03-23 16:58:28.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121772, -0.000018238,  0.000107212,  0.000070703, 308.302307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000070703,  0.000107212
2017-03-23 16:58:29.459090, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000018238,  0.000110924,  0.000070703, 290.064307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000070703,  0.000110924
2017-03-23 16:58:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000028552,  0.000110924,  0.000115492, 290.064307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000115492,  0.000110924
2017-03-23 16:58:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121528, -0.000017906,  0.000110924,  0.000091752, 261.512307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000091752,  0.000110924
2017-03-23 16:58:31.176925, slv, 42010afffe8a0002(unknown)/1,  0.000121149, -0.000017906,  0.000115808,  0.000091752, 243.606307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000091752,  0.000115808
2017-03-23 16:58:31.907429, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000005175,  0.000115808,  0.000161275, 243.606307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000161275,  0.000115808
2017-03-23 16:58:32.908579, slv, 42010afffe8a0002(unknown)/1,  0.000121149,  0.000021347,  0.000115808,  0.000123718, 248.781307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000123718,  0.000115808
2017-03-23 16:58:33.128595, slv, 42010afffe8a0002(unknown)/1,  0.000120949,  0.000021347,  0.000102056,  0.000123718, 270.128307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000123718,  0.000102056
2017-03-23 16:58:33.294278, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000021347,  0.000100794,  0.000123718, 270.128307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000123718,  0.000100794
2017-03-23 16:58:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120818,  0.000008491,  0.000100794,  0.000135232, 270.128307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135232,  0.000100794
2017-03-23 16:58:34.887928, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000008491,  0.000107557,  0.000135232, 278.619307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000135232,  0.000107557
2017-03-23 16:58:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120756,  0.000019981,  0.000107557,  0.000146305, 278.619307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000146305,  0.000107557
2017-03-23 16:58:35.884925, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000019981,  0.000158636,  0.000146305, 298.600307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000146305,  0.000158636
2017-03-23 16:58:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121009,  0.000016821,  0.000158636,  0.000129104, 298.600307617, S, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000129104,  0.000158636
2017-03-23 16:58:36.482246, slv, 42010afffe8a0002(unknown)/1,  0.000121123,  0.000016821,  0.000079109,  0.000129104, 315.421307617, D, 0.000122577, 493, -0.000002085, 13049, 245, 31,  0.000129104,  0.000079109
2017-03-23 16:58:36.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000012221,  0.000079109,  0.000088586, 315.421307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000088586,  0.000079109
2017-03-23 16:58:37.908372, slv, 42010afffe8a0002(unknown)/1,  0.000121123, -0.000008192,  0.000079109,  0.000137275, 303.200307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000137275,  0.000079109
2017-03-23 16:58:38.000753, slv, 42010afffe8a0002(unknown)/1,  0.000121146, -0.000008192,  0.000144864,  0.000137275, 295.008307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000137275,  0.000144864
2017-03-23 16:58:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121146,  0.000011745,  0.000144864,  0.000128485, 295.008307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000128485,  0.000144864
2017-03-23 16:58:39.544052, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000011745,  0.000136142,  0.000128485, 306.753307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000128485,  0.000136142
2017-03-23 16:58:39.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000024336,  0.000136142,  0.000162723, 306.753307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000162723,  0.000136142
2017-03-23 16:58:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121389,  0.000012644,  0.000136142,  0.000105342, 331.089307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000105342,  0.000136142
2017-03-23 16:58:41.322819, slv, 42010afffe8a0002(unknown)/1,  0.000121414,  0.000012644,  0.000121951,  0.000105342, 343.733307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000105342,  0.000121951
2017-03-23 16:58:41.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121414, -0.000007509,  0.000121951,  0.000122442, 343.733307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000122442,  0.000121951
2017-03-23 16:58:42.775889, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000007509,  0.000121409,  0.000122442, 336.224307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000122442,  0.000121409
2017-03-23 16:58:42.908410, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000023796,  0.000121409,  0.000072736, 336.224307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000072736,  0.000121409
2017-03-23 16:58:43.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121357, -0.000024451,  0.000121409,  0.000121074, 312.428307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000121074,  0.000121409
2017-03-23 16:58:44.693790, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000024451,  0.000112758,  0.000121074, 287.977307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000121074,  0.000112758
2017-03-23 16:58:44.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000013629,  0.000112758,  0.000094350, 287.977307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000094350,  0.000112758
2017-03-23 16:58:45.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000016814,  0.000112758,  0.000114675, 274.348307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000114675,  0.000112758
2017-03-23 16:58:46.518864, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000016814,  0.000112102,  0.000114675, 257.534307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000114675,  0.000112102
2017-03-23 16:58:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121231, -0.000013846,  0.000112102,  0.000100191, 257.534307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000100191,  0.000112102
2017-03-23 16:58:47.627759, slv, 42010afffe8a0002(unknown)/1,  0.000121073, -0.000013846,  0.000117465,  0.000100191, 243.688307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000100191,  0.000117465
2017-03-23 16:58:47.908544, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000008271,  0.000117465,  0.000158656, 243.688307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000158656,  0.000117465
2017-03-23 16:58:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121073,  0.000011868,  0.000117465,  0.000107226, 251.959307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000107226,  0.000117465
2017-03-23 16:58:49.008324, slv, 42010afffe8a0002(unknown)/1,  0.000120866,  0.000011868,  0.000106426,  0.000107226, 263.827307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000107226,  0.000106426
2017-03-23 16:58:49.578159, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000011868,  0.000128442,  0.000107226, 263.827307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000107226,  0.000128442
2017-03-23 16:58:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120733,  0.000021543,  0.000128442,  0.000177665, 263.827307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000177665,  0.000128442
2017-03-23 16:58:50.106261, slv, 42010afffe8a0002(unknown)/1,  0.000121034,  0.000021543,  0.000146723,  0.000177665, 285.370307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000177665,  0.000146723
2017-03-23 16:58:50.668483, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000021543,  0.000110413,  0.000177665, 285.370307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000177665,  0.000110413
2017-03-23 16:58:50.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121535,  0.000027157,  0.000110413,  0.000118916, 285.370307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000118916,  0.000110413
2017-03-23 16:58:50.996904, slv, 42010afffe8a0002(unknown)/1,  0.000121663,  0.000027157,  0.000111821,  0.000118916, 312.527307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000118916,  0.000111821
2017-03-23 16:58:51.384526, slv, 42010afffe8a0002(unknown)/1,  0.000121533,  0.000027157,  0.000103837,  0.000118916, 312.527307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000118916,  0.000103837
2017-03-23 16:58:51.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121533, -0.000005320,  0.000103837,  0.000113510, 312.527307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000113510,  0.000103837
2017-03-23 16:58:52.889687, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000005320,  0.000072206,  0.000113510, 307.207307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000113510,  0.000072206
2017-03-23 16:58:52.908440, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000034051,  0.000072206,  0.000061149, 307.207307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000061149,  0.000072206
2017-03-23 16:58:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121230, -0.000038215,  0.000072206,  0.000104879, 273.156307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000104879,  0.000072206
2017-03-23 16:58:54.598175, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000038215,  0.000100717,  0.000104879, 234.941307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000104879,  0.000100717
2017-03-23 16:58:54.907296, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000032977,  0.000100717,  0.000071260, 234.941307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000071260,  0.000100717
2017-03-23 16:58:55.366694, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000032977,  0.000161767,  0.000071260, 201.964307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000071260,  0.000161767
2017-03-23 16:58:55.907328, slv, 42010afffe8a0002(unknown)/1,  0.000120689, -0.000035566,  0.000161767,  0.000099160, 201.964307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000099160,  0.000161767
2017-03-23 16:58:56.771768, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000035566,  0.000103588,  0.000099160, 166.398307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000099160,  0.000103588
2017-03-23 16:58:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000120505, -0.000012519,  0.000103588,  0.000116995, 166.398307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000116995,  0.000103588
2017-03-23 16:58:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000017448,  0.000103588,  0.000158911, 153.879307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000158911,  0.000103588
2017-03-23 16:58:58.193888, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000017448,  0.000144607,  0.000158911, 171.327307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000158911,  0.000144607
2017-03-23 16:58:58.492855, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000017448,  0.000100382,  0.000158911, 171.327307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000158911,  0.000100382
2017-03-23 16:58:58.907467, slv, 42010afffe8a0002(unknown)/1,  0.000120914,  0.000016558,  0.000100382,  0.000115624, 171.327307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000115624,  0.000100382
2017-03-23 16:58:59.398781, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000016558,  0.000115550,  0.000115624, 187.885307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000115624,  0.000115550
2017-03-23 16:58:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000005079,  0.000115550,  0.000136390, 187.885307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000136390,  0.000115550
2017-03-23 16:59:00.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120941,  0.000003711,  0.000115550,  0.000112914, 192.964307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000112914,  0.000115550
2017-03-23 16:59:01.326703, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000003711,  0.000149009,  0.000112914, 196.675307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000112914,  0.000149009
2017-03-23 16:59:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000009844,  0.000149009,  0.000148691, 196.675307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000148691,  0.000149009
2017-03-23 16:59:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120977,  0.000003825,  0.000149009,  0.000100913, 206.519307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000100913,  0.000149009
2017-03-23 16:59:03.031536, slv, 42010afffe8a0002(unknown)/1,  0.000120864,  0.000003825,  0.000092108,  0.000100913, 210.344307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000100913,  0.000092108
2017-03-23 16:59:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120864, -0.000009937,  0.000092108,  0.000121055, 210.344307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000121055,  0.000092108
2017-03-23 16:59:04.587575, slv, 42010afffe8a0002(unknown)/1,  0.000120587, -0.000009937,  0.000098430,  0.000121055, 200.407307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000121055,  0.000098430
2017-03-23 16:59:04.669696, slv, 42010afffe8a0002(unknown)/1,  0.000120455, -0.000009937,  0.000107983,  0.000121055, 200.407307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000121055,  0.000107983
2017-03-23 16:59:04.907413, slv, 42010afffe8a0002(unknown)/1,  0.000120455,  0.000007818,  0.000107983,  0.000135901, 200.407307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000135901,  0.000107983
2017-03-23 16:59:05.041578, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000007818,  0.000100575,  0.000135901, 208.225307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000135901,  0.000100575
2017-03-23 16:59:05.907461, slv, 42010afffe8a0002(unknown)/1,  0.000120391,  0.000037883,  0.000100575,  0.000180712, 208.225307617, S, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000180712,  0.000100575
2017-03-23 16:59:06.315314, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000037883,  0.000116247,  0.000180712, 246.108307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000180712,  0.000116247
2017-03-23 16:59:06.348966, slv, 42010afffe8a0002(unknown)/1,  0.000120971,  0.000037883,  0.000101260,  0.000180712, 246.108307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000180712,  0.000101260
2017-03-23 16:59:06.886415, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000037883,  0.000116821,  0.000180712, 246.108307617, D, 0.000121648, 610, 0.000001077, 13105, 300, 22,  0.000180712,  0.000116821
2017-03-23 16:59:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000121345,  0.000088893,  0.000116821,  0.000238811, 246.108307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000238811,  0.000116821
2017-03-23 16:59:07.753588, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000088893,  0.000129142,  0.000238811, 335.001307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000238811,  0.000129142
2017-03-23 16:59:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000122049,  0.000052870,  0.000129142,  0.000110322, 335.001307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000110322,  0.000129142
2017-03-23 16:59:08.784009, slv, 42010afffe8a0002(unknown)/1,  0.000122453,  0.000052870,  0.000113294,  0.000110322, 387.871307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000110322,  0.000113294
2017-03-23 16:59:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000023790,  0.000113294,  0.000086598, 387.871307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000086598,  0.000113294
2017-03-23 16:59:09.907408, slv, 42010afffe8a0002(unknown)/1,  0.000122453, -0.000018513,  0.000113294,  0.000121281, 364.081307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000121281,  0.000113294
2017-03-23 16:59:09.918642, slv, 42010afffe8a0002(unknown)/1,  0.000122475, -0.000018513,  0.000150633,  0.000121281, 345.568307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000121281,  0.000150633
2017-03-23 16:59:10.304116, slv, 42010afffe8a0002(unknown)/1,  0.000122533, -0.000018513,  0.000111494,  0.000121281, 345.568307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000121281,  0.000111494
2017-03-23 16:59:10.877758, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000018513,  0.000127526,  0.000121281, 345.568307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000121281,  0.000127526
2017-03-23 16:59:10.907353, slv, 42010afffe8a0002(unknown)/1,  0.000122500, -0.000033553,  0.000127526,  0.000056565, 345.568307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000056565,  0.000127526
2017-03-23 16:59:11.791008, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000033553,  0.000109456,  0.000056565, 312.015307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000056565,  0.000109456
2017-03-23 16:59:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000122206, -0.000037068,  0.000109456,  0.000114004, 312.015307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000114004,  0.000109456
2017-03-23 16:59:12.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122206,  0.000004937,  0.000109456,  0.000140282, 274.947307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000140282,  0.000109456
2017-03-23 16:59:13.629503, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000004937,  0.000147230,  0.000140282, 279.884307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000140282,  0.000147230
2017-03-23 16:59:13.908558, slv, 42010afffe8a0002(unknown)/1,  0.000122068,  0.000003061,  0.000147230,  0.000110113, 279.884307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000110113,  0.000147230
2017-03-23 16:59:14.120891, slv, 42010afffe8a0002(unknown)/1,  0.000122435,  0.000003061,  0.000184687,  0.000110113, 282.945307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000110113,  0.000184687
2017-03-23 16:59:14.859142, slv, 42010afffe8a0002(unknown)/1,  0.000122645,  0.000003061,  0.000138606,  0.000110113, 282.945307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000110113,  0.000138606
2017-03-23 16:59:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000122645, -0.000018914,  0.000138606,  0.000096771, 282.945307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000096771,  0.000138606
2017-03-23 16:59:15.806167, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000018914,  0.000104653,  0.000096771, 264.031307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000096771,  0.000104653
2017-03-23 16:59:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000008879,  0.000104653,  0.000130603, 264.031307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000130603,  0.000104653
2017-03-23 16:59:16.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122487, -0.000009216,  0.000104653,  0.000095939, 255.152307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000095939,  0.000104653
2017-03-23 16:59:17.677968, slv, 42010afffe8a0002(unknown)/1,  0.000122138, -0.000009216,  0.000103129,  0.000095939, 245.936307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000095939,  0.000103129
2017-03-23 16:59:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000008932,  0.000103129,  0.000166550, 245.936307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000166550,  0.000103129
2017-03-23 16:59:18.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122138,  0.000020814,  0.000103129,  0.000119354, 254.868307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000119354,  0.000103129
2017-03-23 16:59:18.985721, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000020814,  0.000070006,  0.000119354, 275.682307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000119354,  0.000070006
2017-03-23 16:59:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000121747,  0.000009687,  0.000070006,  0.000143906, 275.682307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000143906,  0.000070006
2017-03-23 16:59:20.460829, slv, 42010afffe8a0002(unknown)/1,  0.000121555,  0.000009687,  0.000104557,  0.000143906, 285.369307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000143906,  0.000104557
2017-03-23 16:59:20.894808, slv, 42010afffe8a0002(unknown)/1,  0.000121577,  0.000009687,  0.000099590,  0.000143906, 285.369307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000143906,  0.000099590
2017-03-23 16:59:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000001325,  0.000099590,  0.000096768, 285.369307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000096768,  0.000099590
2017-03-23 16:59:21.907413, slv, 42010afffe8a0002(unknown)/1,  0.000121577, -0.000006540,  0.000099590,  0.000133306, 284.044307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000133306,  0.000099590
2017-03-23 16:59:22.530977, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000006540,  0.000125153,  0.000133306, 277.504307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000133306,  0.000125153
2017-03-23 16:59:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000003948,  0.000125153,  0.000102013, 277.504307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000102013,  0.000125153
2017-03-23 16:59:23.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000007659,  0.000125153,  0.000156581, 273.556307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000156581,  0.000125153
2017-03-23 16:59:24.393477, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000007659,  0.000121322,  0.000156581, 281.215307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000156581,  0.000121322
2017-03-23 16:59:24.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121833,  0.000006435,  0.000121322,  0.000099760, 281.215307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000099760,  0.000121322
2017-03-23 16:59:25.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121833, -0.000017117,  0.000121322,  0.000109671, 287.650307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000109671,  0.000121322
2017-03-23 16:59:26.332532, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000017117,  0.000098344,  0.000109671, 270.533307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000109671,  0.000098344
2017-03-23 16:59:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000121827, -0.000020524,  0.000098344,  0.000092940, 270.533307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000092940,  0.000098344
2017-03-23 16:59:27.677059, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000020524,  0.000108841,  0.000092940, 250.009307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000092940,  0.000108841
2017-03-23 16:59:27.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121524, -0.000021319,  0.000108841,  0.000107771, 250.009307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000107771,  0.000108841
2017-03-23 16:59:28.307732, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000021319,  0.000117989,  0.000107771, 228.690307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000107771,  0.000117989
2017-03-23 16:59:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000008500,  0.000117989,  0.000118047, 228.690307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000118047,  0.000117989
2017-03-23 16:59:29.651862, slv, 42010afffe8a0002(unknown)/1,  0.000121112, -0.000008500,  0.000094428,  0.000118047, 220.190307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000118047,  0.000094428
2017-03-23 16:59:29.907471, slv, 42010afffe8a0002(unknown)/1,  0.000121112,  0.000032515,  0.000094428,  0.000189391, 220.190307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000189391,  0.000094428
2017-03-23 16:59:30.418250, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000032515,  0.000124641,  0.000189391, 252.705307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000189391,  0.000124641
2017-03-23 16:59:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121276,  0.000054398,  0.000124641,  0.000161795, 252.705307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000161795,  0.000124641
2017-03-23 16:59:31.347767, slv, 42010afffe8a0002(unknown)/1,  0.000121692,  0.000054398,  0.000115867,  0.000161795, 307.103307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000161795,  0.000115867
2017-03-23 16:59:31.597578, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000054398,  0.000112629,  0.000161795, 307.103307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000161795,  0.000112629
2017-03-23 16:59:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121947,  0.000009118,  0.000112629,  0.000099664, 307.103307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000099664,  0.000112629
2017-03-23 16:59:32.291659, slv, 42010afffe8a0002(unknown)/1,  0.000121909,  0.000009118,  0.000104073,  0.000099664, 316.221307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000099664,  0.000104073
2017-03-23 16:59:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121909, -0.000029368,  0.000104073,  0.000085455, 316.221307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000085455,  0.000104073
2017-03-23 16:59:32.926003, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000029368,  0.000093601,  0.000085455, 286.853307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000085455,  0.000093601
2017-03-23 16:59:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000002456,  0.000093601,  0.000153042, 286.853307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000153042,  0.000093601
2017-03-23 16:59:34.731644, slv, 42010afffe8a0002(unknown)/1,  0.000121319, -0.000002456,  0.000107862,  0.000153042, 284.397307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000153042,  0.000107862
2017-03-23 16:59:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121319,  0.000000565,  0.000107862,  0.000090906, 284.397307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000090906,  0.000107862
2017-03-23 16:59:35.507654, slv, 42010afffe8a0002(unknown)/1,  0.000121158,  0.000000565,  0.000092229,  0.000090906, 284.962307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000090906,  0.000092229
2017-03-23 16:59:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121158, -0.000021141,  0.000092229,  0.000109287, 284.962307617, S, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000109287,  0.000092229
2017-03-23 16:59:36.513763, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000021141,  0.000114444,  0.000109287, 263.821307617, D, 0.000121008, 358, -0.000002310, 20103, 252, 55,  0.000109287,  0.000114444
2017-03-23 16:59:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120854, -0.000017466,  0.000114444,  0.000097791, 263.821307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000097791,  0.000114444
2017-03-23 16:59:37.593001, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000017466,  0.000103184,  0.000097791, 246.355307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000097791,  0.000103184
2017-03-23 16:59:37.907455, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000001430,  0.000103184,  0.000140827, 246.355307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000140827,  0.000103184
2017-03-23 16:59:38.402651, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000001430,  0.000150527,  0.000140827, 244.925307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000140827,  0.000150527
2017-03-23 16:59:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000005473,  0.000150527,  0.000111406, 244.925307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000111406,  0.000150527
2017-03-23 16:59:39.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000008198,  0.000150527,  0.000146316, 250.398307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000146316,  0.000150527
2017-03-23 16:59:39.945995, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000008198,  0.000111584,  0.000146316, 258.596307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000146316,  0.000111584
2017-03-23 16:59:40.908497, slv, 42010afffe8a0002(unknown)/1,  0.000120923,  0.000003363,  0.000111584,  0.000101996, 258.596307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000101996,  0.000111584
2017-03-23 16:59:41.892250, slv, 42010afffe8a0002(unknown)/1,  0.000120783,  0.000003363,  0.000087861,  0.000101996, 261.959307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000101996,  0.000087861
2017-03-23 16:59:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000002510,  0.000087861,  0.000134689, 261.959307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000134689,  0.000087861
2017-03-23 16:59:42.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120783, -0.000013809,  0.000087861,  0.000079258, 259.449307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000079258,  0.000087861
2017-03-23 16:59:43.732216, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000013809,  0.000091370,  0.000079258, 245.640307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000079258,  0.000091370
2017-03-23 16:59:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000008064,  0.000091370,  0.000145700, 245.640307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000145700,  0.000091370
2017-03-23 16:59:44.410014, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000008064,  0.000091844,  0.000145700, 237.576307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000145700,  0.000091844
2017-03-23 16:59:44.741681, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000008064,  0.000100143,  0.000145700, 237.576307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000145700,  0.000100143
2017-03-23 16:59:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120032, -0.000005148,  0.000100143,  0.000084339, 237.576307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000084339,  0.000100143
2017-03-23 16:59:45.154932, slv, 42010afffe8a0002(unknown)/1,  0.000119938, -0.000005148,  0.000125913,  0.000084339, 232.428307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000084339,  0.000125913
2017-03-23 16:59:45.908371, slv, 42010afffe8a0002(unknown)/1,  0.000119938,  0.000006815,  0.000125913,  0.000169261, 232.428307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000169261,  0.000125913
2017-03-23 16:59:46.745871, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000006815,  0.000091400,  0.000169261, 239.243307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000169261,  0.000091400
2017-03-23 16:59:46.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119903,  0.000005379,  0.000091400,  0.000081338, 239.243307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000081338,  0.000091400
2017-03-23 16:59:46.915683, slv, 42010afffe8a0002(unknown)/1,  0.000119745,  0.000005379,  0.000097082,  0.000081338, 244.622307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000081338,  0.000097082
2017-03-23 16:59:47.820212, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000005379,  0.000098278,  0.000081338, 244.622307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000081338,  0.000098278
2017-03-23 16:59:47.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119273, -0.000011962,  0.000098278,  0.000133913, 244.622307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000133913,  0.000098278
2017-03-23 16:59:48.149309, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000011962,  0.000097823,  0.000133913, 232.660307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000133913,  0.000097823
2017-03-23 16:59:48.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119016, -0.000008267,  0.000097823,  0.000087842, 232.660307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000087842,  0.000097823
2017-03-23 16:59:49.266253, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000008267,  0.000096593,  0.000087842, 224.393307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000087842,  0.000096593
2017-03-23 16:59:49.907433, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000006771,  0.000096593,  0.000136415, 224.393307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000136415,  0.000096593
2017-03-23 16:59:50.042441, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000006771,  0.000102669,  0.000136415, 217.622307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000136415,  0.000102669
2017-03-23 16:59:50.908325, slv, 42010afffe8a0002(unknown)/1,  0.000118580, -0.000005127,  0.000102669,  0.000090693, 217.622307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000090693,  0.000102669
2017-03-23 16:59:51.679288, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000005127,  0.000105492,  0.000090693, 212.495307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000090693,  0.000105492
2017-03-23 16:59:51.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118427, -0.000010710,  0.000105492,  0.000124894, 212.495307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000124894,  0.000105492
2017-03-23 16:59:52.271001, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000010710,  0.000084497,  0.000124894, 201.785307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000124894,  0.000084497
2017-03-23 16:59:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000004100,  0.000084497,  0.000103495, 201.785307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000103495,  0.000084497
2017-03-23 16:59:53.481025, slv, 42010afffe8a0002(unknown)/1,  0.000117872, -0.000004100,  0.000085667,  0.000103495, 197.685307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000103495,  0.000085667
2017-03-23 16:59:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117872,  0.000002969,  0.000085667,  0.000138477, 197.685307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000138477,  0.000085667
2017-03-23 16:59:54.753959, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000002969,  0.000137410,  0.000138477, 200.654307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000138477,  0.000137410
2017-03-23 16:59:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117847,  0.000018561,  0.000137410,  0.000134366, 200.654307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000134366,  0.000137410
2017-03-23 16:59:55.207901, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000018561,  0.000089510,  0.000134366, 219.215307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000134366,  0.000089510
2017-03-23 16:59:55.908479, slv, 42010afffe8a0002(unknown)/1,  0.000117958,  0.000017232,  0.000089510,  0.000135905, 219.215307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000135905,  0.000089510
2017-03-23 16:59:56.356862, slv, 42010afffe8a0002(unknown)/1,  0.000117864,  0.000017232,  0.000088019,  0.000135905, 236.447307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000135905,  0.000088019
2017-03-23 16:59:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117864, -0.000006656,  0.000088019,  0.000086605, 236.447307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000086605,  0.000088019
2017-03-23 16:59:56.973983, slv, 42010afffe8a0002(unknown)/1,  0.000117547, -0.000006656,  0.000079653,  0.000086605, 229.791307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000086605,  0.000079653
2017-03-23 16:59:57.907475, slv, 42010afffe8a0002(unknown)/1,  0.000117547,  0.000026144,  0.000079653,  0.000201094, 229.791307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000201094,  0.000079653
2017-03-23 16:59:58.058553, slv, 42010afffe8a0002(unknown)/1,  0.000117506,  0.000026144,  0.000092434,  0.000201094, 255.935307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000201094,  0.000092434
2017-03-23 16:59:58.551946, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000026144,  0.000405146,  0.000201094, 255.935307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000201094,  0.000405146
2017-03-23 16:59:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000023888,  0.000405146,  0.000083415, 255.935307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000083415,  0.000405146
2017-03-23 16:59:59.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119185, -0.000017966,  0.000405146,  0.000119023, 279.823307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000119023,  0.000405146
2017-03-23 16:59:59.934892, slv, 42010afffe8a0002(unknown)/1,  0.000120454, -0.000017966,  0.000076275,  0.000119023, 261.857307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000119023,  0.000076275
2017-03-23 16:59:59.948819, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000017966,  0.000085505,  0.000119023, 261.857307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000119023,  0.000085505
2017-03-23 17:00:00.691502, slv, 42010afffe8a0002(unknown)/1,  0.000119896, -0.000017966,  0.000096003,  0.000119023, 261.857307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000119023,  0.000096003
2017-03-23 17:00:00.768726, slv, 42010afffe8a0002(unknown)/1,  0.000119648, -0.000017966,  0.000082081,  0.000119023, 261.857307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000119023,  0.000082081
2017-03-23 17:00:00.908416, slv, 42010afffe8a0002(unknown)/1,  0.000119648,  0.000000627,  0.000082081,  0.000121064, 261.857307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000121064,  0.000082081
2017-03-23 17:00:01.416970, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000000627,  0.000101205,  0.000121064, 262.484307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000121064,  0.000101205
2017-03-23 17:00:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000119432,  0.000006197,  0.000101205,  0.000130411, 262.484307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000130411,  0.000101205
2017-03-23 17:00:01.965166, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000006197,  0.000095708,  0.000130411, 268.681307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000130411,  0.000095708
2017-03-23 17:00:02.818379, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000006197,  0.000094794,  0.000130411, 268.681307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000130411,  0.000094794
2017-03-23 17:00:02.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000007939,  0.000094794,  0.000124116, 268.681307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000124116,  0.000094794
2017-03-23 17:00:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000119216,  0.000023271,  0.000094794,  0.000160859, 276.620307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000160859,  0.000094794
2017-03-23 17:00:04.472525, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000023271,  0.000095112,  0.000160859, 299.891307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000160859,  0.000095112
2017-03-23 17:00:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000024665,  0.000095112,  0.000126922, 299.891307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000126922,  0.000095112
2017-03-23 17:00:05.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119233,  0.000011529,  0.000095112,  0.000134603, 324.556307617, S, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000134603,  0.000095112
2017-03-23 17:00:06.099749, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000011529,  0.000111969,  0.000134603, 336.085307617, D, 0.000121848, 500, 0.000000590, 27589, 284, 37,  0.000134603,  0.000111969
2017-03-23 17:00:06.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119333,  0.000020539,  0.000111969,  0.000145041, 336.085307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000145041,  0.000111969
2017-03-23 17:00:07.762320, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000020539,  0.000095464,  0.000145041, 356.624307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000145041,  0.000095464
2017-03-23 17:00:07.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000058749,  0.000095464,  0.000211162, 356.624307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000211162,  0.000095464
2017-03-23 17:00:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119371,  0.000035289,  0.000095464,  0.000098158, 415.373307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098158,  0.000095464
2017-03-23 17:00:08.959597, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000035289,  0.000096085,  0.000098158, 450.662307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098158,  0.000096085
2017-03-23 17:00:09.907464, slv, 42010afffe8a0002(unknown)/1,  0.000119204,  0.000004215,  0.000096085,  0.000148847, 450.662307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000148847,  0.000096085
2017-03-23 17:00:10.532890, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000004215,  0.000121055,  0.000148847, 454.877307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000148847,  0.000121055
2017-03-23 17:00:10.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000011739,  0.000121055,  0.000066034, 454.877307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000066034,  0.000121055
2017-03-23 17:00:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000031588,  0.000121055,  0.000109098, 443.138307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000109098,  0.000121055
2017-03-23 17:00:12.035370, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000031588,  0.000234619,  0.000109098, 411.550307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000109098,  0.000234619
2017-03-23 17:00:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000033650,  0.000234619,  0.000062446, 411.550307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000062446,  0.000234619
2017-03-23 17:00:13.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119690, -0.000045372,  0.000234619,  0.000086189, 377.900307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000086189,  0.000234619
2017-03-23 17:00:13.910197, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000045372,  0.000104293,  0.000086189, 332.528307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000086189,  0.000104293
2017-03-23 17:00:14.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000027951,  0.000104293,  0.000097504, 332.528307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000097504,  0.000104293
2017-03-23 17:00:15.815012, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000027951,  0.000139437,  0.000097504, 304.577307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000097504,  0.000139437
2017-03-23 17:00:15.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000024711,  0.000139437,  0.000092682, 304.577307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000092682,  0.000139437
2017-03-23 17:00:16.908612, slv, 42010afffe8a0002(unknown)/1,  0.000119703, -0.000028528,  0.000139437,  0.000089666, 279.866307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000089666,  0.000139437
2017-03-23 17:00:17.730514, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000028528,  0.000117303,  0.000089666, 251.338307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000089666,  0.000117303
2017-03-23 17:00:17.907508, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000044092,  0.000117303,  0.000237787, 251.338307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000237787,  0.000117303
2017-03-23 17:00:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000048355,  0.000117303,  0.000098057, 295.430307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098057,  0.000117303
2017-03-23 17:00:19.196488, slv, 42010afffe8a0002(unknown)/1,  0.000119462,  0.000048355,  0.000146489,  0.000098057, 343.785307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098057,  0.000146489
2017-03-23 17:00:19.271000, slv, 42010afffe8a0002(unknown)/1,  0.000119427,  0.000048355,  0.000126357,  0.000098057, 343.785307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098057,  0.000126357
2017-03-23 17:00:19.907453, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000012557,  0.000126357,  0.000115823, 343.785307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000115823,  0.000126357
2017-03-23 17:00:20.090752, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000012557,  0.000112558,  0.000115823, 331.228307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000115823,  0.000112558
2017-03-23 17:00:20.907443, slv, 42010afffe8a0002(unknown)/1,  0.000119330, -0.000000043,  0.000112558,  0.000122848, 331.228307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000122848,  0.000112558
2017-03-23 17:00:21.885655, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000000043,  0.000106150,  0.000122848, 331.185307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000122848,  0.000106150
2017-03-23 17:00:21.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119252,  0.000003050,  0.000106150,  0.000121834, 331.185307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000121834,  0.000106150
2017-03-23 17:00:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119252, -0.000009201,  0.000106150,  0.000098268, 334.235307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098268,  0.000106150
2017-03-23 17:00:23.076897, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000009201,  0.000164174,  0.000098268, 325.034307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098268,  0.000164174
2017-03-23 17:00:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000119308, -0.000015577,  0.000164174,  0.000109138, 325.034307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000109138,  0.000164174
2017-03-23 17:00:24.672685, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000015577,  0.000103831,  0.000109138, 309.457307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000109138,  0.000103831
2017-03-23 17:00:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000021957,  0.000103831,  0.000085557, 309.457307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000085557,  0.000103831
2017-03-23 17:00:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119301, -0.000015215,  0.000103831,  0.000122616, 287.500307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000122616,  0.000103831
2017-03-23 17:00:26.104283, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000015215,  0.000103951,  0.000122616, 272.285307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000122616,  0.000103951
2017-03-23 17:00:26.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000006678,  0.000103951,  0.000102484, 272.285307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000102484,  0.000103951
2017-03-23 17:00:27.886932, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000006678,  0.000083784,  0.000102484, 265.607307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000102484,  0.000083784
2017-03-23 17:00:27.908329, slv, 42010afffe8a0002(unknown)/1,  0.000118905, -0.000001678,  0.000083784,  0.000132220, 265.607307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000132220,  0.000083784
2017-03-23 17:00:28.692731, slv, 42010afffe8a0002(unknown)/1,  0.000118695, -0.000001678,  0.000103459,  0.000132220, 263.929307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000132220,  0.000103459
2017-03-23 17:00:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118695,  0.000007476,  0.000103459,  0.000120334, 263.929307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000120334,  0.000103459
2017-03-23 17:00:29.396928, slv, 42010afffe8a0002(unknown)/1,  0.000118617,  0.000007476,  0.000098683,  0.000120334, 271.405307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000120334,  0.000098683
2017-03-23 17:00:29.633480, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000007476,  0.000108837,  0.000120334, 271.405307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000120334,  0.000108837
2017-03-23 17:00:29.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000009496,  0.000108837,  0.000135868, 271.405307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000135868,  0.000108837
2017-03-23 17:00:30.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118514,  0.000002272,  0.000108837,  0.000105703, 280.901307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000105703,  0.000108837
2017-03-23 17:00:31.588085, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000002272,  0.000099194,  0.000105703, 283.173307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000105703,  0.000099194
2017-03-23 17:00:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000000014,  0.000099194,  0.000131197, 283.173307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000131197,  0.000099194
2017-03-23 17:00:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118358, -0.000003272,  0.000099194,  0.000098975, 283.187307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098975,  0.000099194
2017-03-23 17:00:32.909475, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000003272,  0.000062556,  0.000098975, 279.915307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000098975,  0.000062556
2017-03-23 17:00:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117940, -0.000004990,  0.000062556,  0.000127343, 279.915307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000127343,  0.000062556
2017-03-23 17:00:34.230117, slv, 42010afffe8a0002(unknown)/1,  0.000117598, -0.000004990,  0.000095397,  0.000127343, 274.925307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000127343,  0.000095397
2017-03-23 17:00:34.677565, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000004990,  0.000089190,  0.000127343, 274.925307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000127343,  0.000089190
2017-03-23 17:00:34.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117476, -0.000010267,  0.000089190,  0.000087540, 274.925307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000087540,  0.000089190
2017-03-23 17:00:35.381964, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000010267,  0.000097112,  0.000087540, 264.658307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000087540,  0.000097112
2017-03-23 17:00:35.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000022887,  0.000097112,  0.000101369, 264.658307617, S, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000101369,  0.000097112
2017-03-23 17:00:36.716741, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000022887,  0.000097574,  0.000101369, 241.771307617, D, 0.000119301, 1004, 0.000002409, 12699, 249, 33,  0.000101369,  0.000097574
2017-03-23 17:00:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116875, -0.000034237,  0.000097574,  0.000064239, 241.771307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000064239,  0.000097574
2017-03-23 17:00:37.906515, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000034237,  0.000081709,  0.000064239, 207.534307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000064239,  0.000081709
2017-03-23 17:00:37.907818, slv, 42010afffe8a0002(unknown)/1,  0.000116396, -0.000041942,  0.000081709,  0.000085147, 207.534307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000085147,  0.000081709
2017-03-23 17:00:38.688124, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000041942,  0.000092192,  0.000085147, 165.592307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000085147,  0.000092192
2017-03-23 17:00:38.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000023022,  0.000092192,  0.000101044, 165.592307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000101044,  0.000092192
2017-03-23 17:00:39.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000004930,  0.000092192,  0.000120776, 142.570307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000120776,  0.000092192
2017-03-23 17:00:40.670838, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000004930,  0.000084251,  0.000120776, 137.640307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000120776,  0.000084251
2017-03-23 17:00:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000001343,  0.000084251,  0.000107901, 137.640307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000107901,  0.000084251
2017-03-23 17:00:41.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115524, -0.000000941,  0.000084251,  0.000121265, 136.297307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000121265,  0.000084251
2017-03-23 17:00:42.408649, slv, 42010afffe8a0002(unknown)/1,  0.000115348, -0.000000941,  0.000090758,  0.000121265, 135.356307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000121265,  0.000090758
2017-03-23 17:00:42.908439, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000003357,  0.000090758,  0.000116323, 135.356307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000116323,  0.000090758
2017-03-23 17:00:43.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115348,  0.000004515,  0.000090758,  0.000123405, 138.713307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000123405,  0.000090758
2017-03-23 17:00:44.043258, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000004515,  0.000089748,  0.000123405, 143.228307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000123405,  0.000089748
2017-03-23 17:00:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115207,  0.000006135,  0.000089748,  0.000119421, 143.228307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000119421,  0.000089748
2017-03-23 17:00:45.679977, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000006135,  0.000080197,  0.000119421, 149.363307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000119421,  0.000080197
2017-03-23 17:00:45.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000009381,  0.000080197,  0.000129567, 149.363307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000129567,  0.000080197
2017-03-23 17:00:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000008032,  0.000080197,  0.000116535, 158.744307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000116535,  0.000080197
2017-03-23 17:00:47.044761, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000008032,  0.000113272,  0.000116535, 166.776307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000116535,  0.000113272
2017-03-23 17:00:47.908455, slv, 42010afffe8a0002(unknown)/1,  0.000114899,  0.000010179,  0.000113272,  0.000133742, 166.776307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000133742,  0.000113272
2017-03-23 17:00:48.341821, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000010179,  0.000080609,  0.000133742, 176.955307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000133742,  0.000080609
2017-03-23 17:00:48.907433, slv, 42010afffe8a0002(unknown)/1,  0.000114839,  0.000007605,  0.000080609,  0.000111207, 176.955307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000111207,  0.000080609
2017-03-23 17:00:49.175731, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000007605,  0.000091072,  0.000111207, 184.560307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000111207,  0.000091072
2017-03-23 17:00:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114672,  0.000015539,  0.000091072,  0.000149382, 184.560307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000149382,  0.000091072
2017-03-23 17:00:50.113617, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000015539,  0.000118434,  0.000149382, 200.099307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000149382,  0.000118434
2017-03-23 17:00:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114717,  0.000019889,  0.000118434,  0.000119785, 200.099307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000119785,  0.000118434
2017-03-23 17:00:50.912786, slv, 42010afffe8a0002(unknown)/1,  0.000114814,  0.000019889,  0.000096134,  0.000119785, 219.988307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000119785,  0.000096134
2017-03-23 17:00:51.621598, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000019889,  0.000073338,  0.000119785, 219.988307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000119785,  0.000073338
2017-03-23 17:00:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114618,  0.000021203,  0.000073338,  0.000151957, 219.988307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000151957,  0.000073338
2017-03-23 17:00:52.464133, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000021203,  0.000090162,  0.000151957, 241.191307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000151957,  0.000090162
2017-03-23 17:00:52.908599, slv, 42010afffe8a0002(unknown)/1,  0.000114527,  0.000022591,  0.000090162,  0.000122371, 241.191307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000122371,  0.000090162
2017-03-23 17:00:53.178743, slv, 42010afffe8a0002(unknown)/1,  0.000114543,  0.000022591,  0.000097761,  0.000122371, 263.782307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000122371,  0.000097761
2017-03-23 17:00:53.353298, slv, 42010afffe8a0002(unknown)/1,  0.000114603,  0.000022591,  0.000130916,  0.000122371, 263.782307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000122371,  0.000130916
2017-03-23 17:00:53.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114603, -0.000000655,  0.000130916,  0.000105448, 263.782307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000105448,  0.000130916
2017-03-23 17:00:54.270115, slv, 42010afffe8a0002(unknown)/1,  0.000114633, -0.000000655,  0.000107481,  0.000105448, 263.127307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000105448,  0.000107481
2017-03-23 17:00:55.804514, slv, 42010afffe8a0002(unknown)/1,  0.000114428, -0.000000655,  0.000087559,  0.000105448, 263.127307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000105448,  0.000087559
2017-03-23 17:00:57.773863, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000000655,  0.000095746,  0.000105448, 263.127307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000105448,  0.000095746
2017-03-23 17:00:57.881607, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000000655,  0.000083064,  0.000105448, 263.127307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000105448,  0.000083064
2017-03-23 17:00:57.908491, slv, 42010afffe8a0002(unknown)/1,  0.000113918, -0.000007866,  0.000083064,  0.000107340, 263.127307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000107340,  0.000083064
2017-03-23 17:00:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000008500,  0.000083064,  0.000137497, 255.261307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000137497,  0.000083064
2017-03-23 17:00:59.011680, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000008500,  0.000068982,  0.000137497, 263.761307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000137497,  0.000068982
2017-03-23 17:00:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113681,  0.000004417,  0.000068982,  0.000098937, 263.761307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000098937,  0.000068982
2017-03-23 17:01:00.412476, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000004417,  0.000095277,  0.000098937, 268.178307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000098937,  0.000095277
2017-03-23 17:01:00.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113470, -0.000008494,  0.000095277,  0.000111226, 268.178307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000111226,  0.000095277
2017-03-23 17:01:01.907470, slv, 42010afffe8a0002(unknown)/1,  0.000113470,  0.000000324,  0.000095277,  0.000116363, 259.684307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000116363,  0.000095277
2017-03-23 17:01:02.302741, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000000324,  0.000115506,  0.000116363, 260.008307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000116363,  0.000115506
2017-03-23 17:01:02.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113361, -0.000004255,  0.000115506,  0.000101958, 260.008307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000101958,  0.000115506
2017-03-23 17:01:03.907648, slv, 42010afffe8a0002(unknown)/1,  0.000113361,  0.000025486,  0.000115506,  0.000175735, 255.753307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000175735,  0.000115506
2017-03-23 17:01:04.238452, slv, 42010afffe8a0002(unknown)/1,  0.000113469,  0.000025486,  0.000073390,  0.000175735, 281.239307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000175735,  0.000073390
2017-03-23 17:01:04.343385, slv, 42010afffe8a0002(unknown)/1,  0.000113803,  0.000025486,  0.000114535,  0.000175735, 281.239307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000175735,  0.000114535
2017-03-23 17:01:04.470117, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000025486,  0.000125022,  0.000175735, 281.239307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000175735,  0.000125022
2017-03-23 17:01:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000021367,  0.000125022,  0.000094694, 281.239307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000094694,  0.000125022
2017-03-23 17:01:05.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114334,  0.000002954,  0.000125022,  0.000139883, 302.606307617, S, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000139883,  0.000125022
2017-03-23 17:01:06.360326, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000002954,  0.000136040,  0.000139883, 305.560307617, D, 0.000118834, 846, -0.000003144, 24723, 321, 62,  0.000139883,  0.000136040
2017-03-23 17:01:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000024982,  0.000136040,  0.000139216, 305.560307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000139216,  0.000136040
2017-03-23 17:01:07.786160, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000024982,  0.000117652,  0.000139216, 330.542307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000139216,  0.000117652
2017-03-23 17:01:07.907525, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000082955,  0.000117652,  0.000256582, 330.542307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000256582,  0.000117652
2017-03-23 17:01:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115087,  0.000067906,  0.000117652,  0.000109404, 413.497307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109404,  0.000117652
2017-03-23 17:01:09.233473, slv, 42010afffe8a0002(unknown)/1,  0.000115126,  0.000067906,  0.000104119,  0.000109404, 481.403307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109404,  0.000104119
2017-03-23 17:01:09.570990, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000067906,  0.000107180,  0.000109404, 481.403307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109404,  0.000107180
2017-03-23 17:01:09.701160, slv, 42010afffe8a0002(unknown)/1,  0.000114934,  0.000067906,  0.000115333,  0.000109404, 481.403307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109404,  0.000115333
2017-03-23 17:01:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000013130,  0.000115333,  0.000094355, 481.403307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000094355,  0.000115333
2017-03-23 17:01:10.483102, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000013130,  0.000106223,  0.000094355, 468.273307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000094355,  0.000106223
2017-03-23 17:01:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114800, -0.000030018,  0.000106223,  0.000075341, 468.273307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000075341,  0.000106223
2017-03-23 17:01:11.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114800,  0.000003555,  0.000106223,  0.000161369, 438.255307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000161369,  0.000106223
2017-03-23 17:01:12.010352, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000003555,  0.000127414,  0.000161369, 441.810307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000161369,  0.000127414
2017-03-23 17:01:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000022482,  0.000127414,  0.000113314, 441.810307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000113314,  0.000127414
2017-03-23 17:01:12.921942, slv, 42010afffe8a0002(unknown)/1,  0.000115159,  0.000022482,  0.000119254,  0.000113314, 464.292307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000113314,  0.000119254
2017-03-23 17:01:13.686541, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000022482,  0.000117658,  0.000113314, 464.292307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000113314,  0.000117658
2017-03-23 17:01:13.908401, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000012239,  0.000117658,  0.000092295, 464.292307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000092295,  0.000117658
2017-03-23 17:01:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115170, -0.000023969,  0.000117658,  0.000090106, 452.053307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000090106,  0.000117658
2017-03-23 17:01:14.951396, slv, 42010afffe8a0002(unknown)/1,  0.000115136, -0.000023969,  0.000130944,  0.000090106, 428.084307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000090106,  0.000130944
2017-03-23 17:01:15.497396, slv, 42010afffe8a0002(unknown)/1,  0.000114927, -0.000023969,  0.000095892,  0.000090106, 428.084307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000090106,  0.000095892
2017-03-23 17:01:15.898570, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000023969,  0.000130290,  0.000090106, 428.084307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000090106,  0.000130290
2017-03-23 17:01:15.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114719, -0.000016844,  0.000130290,  0.000106094, 428.084307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000106094,  0.000130290
2017-03-23 17:01:16.528046, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000016844,  0.000146202,  0.000106094, 411.240307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000106094,  0.000146202
2017-03-23 17:01:16.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000024761,  0.000146202,  0.000073874, 411.240307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000073874,  0.000146202
2017-03-23 17:01:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114773, -0.000008268,  0.000146202,  0.000139135, 386.479307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000139135,  0.000146202
2017-03-23 17:01:18.371082, slv, 42010afffe8a0002(unknown)/1,  0.000115018, -0.000008268,  0.000130314,  0.000139135, 378.211307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000139135,  0.000130314
2017-03-23 17:01:18.908519, slv, 42010afffe8a0002(unknown)/1,  0.000115018,  0.000017344,  0.000130314,  0.000125344, 378.211307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000125344,  0.000130314
2017-03-23 17:01:19.605946, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000017344,  0.000141967,  0.000125344, 395.555307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000125344,  0.000141967
2017-03-23 17:01:19.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115318,  0.000007812,  0.000141967,  0.000120617, 395.555307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000120617,  0.000141967
2017-03-23 17:01:20.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115318, -0.000004047,  0.000141967,  0.000101926, 403.367307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000101926,  0.000141967
2017-03-23 17:01:21.173045, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000004047,  0.000110367,  0.000101926, 399.320307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000101926,  0.000110367
2017-03-23 17:01:21.815347, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000004047,  0.000172526,  0.000101926, 399.320307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000101926,  0.000172526
2017-03-23 17:01:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000011950,  0.000172526,  0.000104980, 399.320307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000104980,  0.000172526
2017-03-23 17:01:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115488, -0.000017309,  0.000172526,  0.000091378, 387.370307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000091378,  0.000172526
2017-03-23 17:01:23.758737, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000017309,  0.000101307,  0.000091378, 370.061307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000091378,  0.000101307
2017-03-23 17:01:23.907528, slv, 42010afffe8a0002(unknown)/1,  0.000115508,  0.000052488,  0.000101307,  0.000244594, 370.061307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000244594,  0.000101307
2017-03-23 17:01:24.168170, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000052488,  0.000118737,  0.000244594, 422.549307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000244594,  0.000118737
2017-03-23 17:01:24.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115875,  0.000057656,  0.000118737,  0.000102101, 422.549307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000102101,  0.000118737
2017-03-23 17:01:25.524849, slv, 42010afffe8a0002(unknown)/1,  0.000116328,  0.000057656,  0.000114109,  0.000102101, 480.205307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000102101,  0.000114109
2017-03-23 17:01:25.642728, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000057656,  0.000109666,  0.000102101, 480.205307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000102101,  0.000109666
2017-03-23 17:01:25.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116182,  0.000001333,  0.000109666,  0.000132622, 480.205307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000132622,  0.000109666
2017-03-23 17:01:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116182, -0.000012026,  0.000109666,  0.000075689, 481.538307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000075689,  0.000109666
2017-03-23 17:01:26.968754, slv, 42010afffe8a0002(unknown)/1,  0.000115963, -0.000012026,  0.000121317,  0.000075689, 469.512307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000075689,  0.000121317
2017-03-23 17:01:27.859683, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000012026,  0.000105817,  0.000075689, 469.512307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000075689,  0.000105817
2017-03-23 17:01:27.907356, slv, 42010afffe8a0002(unknown)/1,  0.000115630, -0.000036856,  0.000105817,  0.000082409, 469.512307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000082409,  0.000105817
2017-03-23 17:01:27.946781, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000036856,  0.000113867,  0.000082409, 432.656307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000082409,  0.000113867
2017-03-23 17:01:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115299, -0.000032486,  0.000113867,  0.000083546, 432.656307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000083546,  0.000113867
2017-03-23 17:01:29.380337, slv, 42010afffe8a0002(unknown)/1,  0.000115008, -0.000032486,  0.000106935,  0.000083546, 400.170307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000083546,  0.000106935
2017-03-23 17:01:29.401242, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000032486,  0.000106958,  0.000083546, 400.170307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000083546,  0.000106958
2017-03-23 17:01:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114699, -0.000020737,  0.000106958,  0.000104977, 400.170307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000104977,  0.000106958
2017-03-23 17:01:30.889043, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000020737,  0.000114147,  0.000104977, 379.433307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000104977,  0.000114147
2017-03-23 17:01:30.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000017881,  0.000114147,  0.000088467, 379.433307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000088467,  0.000114147
2017-03-23 17:01:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114507, -0.000015768,  0.000114147,  0.000109011, 361.552307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109011,  0.000114147
2017-03-23 17:01:32.212634, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000015768,  0.000119507,  0.000109011, 345.784307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000109011,  0.000119507
2017-03-23 17:01:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000017152,  0.000119507,  0.000085657, 345.784307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000085657,  0.000119507
2017-03-23 17:01:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114466, -0.000010614,  0.000119507,  0.000122047, 328.632307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000122047,  0.000119507
2017-03-23 17:01:34.169174, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000010614,  0.000100351,  0.000122047, 318.018307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000122047,  0.000100351
2017-03-23 17:01:34.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114439, -0.000003416,  0.000100351,  0.000100026, 318.018307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000100026,  0.000100351
2017-03-23 17:01:35.761613, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000003416,  0.000098854,  0.000100026, 314.602307617, D, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000100026,  0.000098854
2017-03-23 17:01:35.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002307,  0.000098854,  0.000124096, 314.602307617, S, 0.000114602, 729, 0.000002363, 16025, 211, 58,  0.000124096,  0.000098854
2017-03-23 17:01:36.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000002024,  0.000098854,  0.000100450, 312.295307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000100450,  0.000098854
2017-03-23 17:01:37.211620, slv, 42010afffe8a0002(unknown)/1,  0.000114054, -0.000002024,  0.000095554,  0.000100450, 310.271307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000100450,  0.000095554
2017-03-23 17:01:37.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000008499,  0.000095554,  0.000144898, 310.271307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000144898,  0.000095554
2017-03-23 17:01:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114054,  0.000018285,  0.000095554,  0.000119780, 318.770307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000119780,  0.000095554
2017-03-23 17:01:39.058286, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000018285,  0.000101095,  0.000119780, 337.055307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000119780,  0.000101095
2017-03-23 17:01:39.908619, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000013209,  0.000101095,  0.000134592, 337.055307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000134592,  0.000101095
2017-03-23 17:01:40.076566, slv, 42010afffe8a0002(unknown)/1,  0.000114058,  0.000013209,  0.000140698,  0.000134592, 350.264307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000134592,  0.000140698
2017-03-23 17:01:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114058, -0.000007444,  0.000140698,  0.000078478, 350.264307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000078478,  0.000140698
2017-03-23 17:01:40.973738, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000007444,  0.000124779,  0.000078478, 342.820307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000078478,  0.000124779
2017-03-23 17:01:41.157668, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000007444,  0.000103825,  0.000078478, 342.820307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000078478,  0.000103825
2017-03-23 17:01:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113868, -0.000009577,  0.000103825,  0.000130295, 342.820307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000130295,  0.000103825
2017-03-23 17:01:42.305953, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000009577,  0.000100367,  0.000130295, 333.243307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000130295,  0.000100367
2017-03-23 17:01:42.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000017844,  0.000100367,  0.000061588, 333.243307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000061588,  0.000100367
2017-03-23 17:01:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113702, -0.000024078,  0.000100367,  0.000117660, 315.399307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000117660,  0.000100367
2017-03-23 17:01:43.984915, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000024078,  0.000098453,  0.000117660, 291.321307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000117660,  0.000098453
2017-03-23 17:01:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113671, -0.000010811,  0.000098453,  0.000088091, 291.321307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000088091,  0.000098453
2017-03-23 17:01:45.695896, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000010811,  0.000091298,  0.000088091, 280.510307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000088091,  0.000091298
2017-03-23 17:01:45.755684, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000010811,  0.000095916,  0.000088091, 280.510307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000088091,  0.000095916
2017-03-23 17:01:45.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113087, -0.000020884,  0.000095916,  0.000096898, 280.510307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000096898,  0.000095916
2017-03-23 17:01:46.199081, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000020884,  0.000084615,  0.000096898, 259.626307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000096898,  0.000084615
2017-03-23 17:01:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112748, -0.000014565,  0.000084615,  0.000099805, 259.626307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099805,  0.000084615
2017-03-23 17:01:47.174742, slv, 42010afffe8a0002(unknown)/1,  0.000112470, -0.000014565,  0.000098625,  0.000099805, 245.061307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099805,  0.000098625
2017-03-23 17:01:47.780435, slv, 42010afffe8a0002(unknown)/1,  0.000112187, -0.000014565,  0.000079136,  0.000099805, 245.061307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099805,  0.000079136
2017-03-23 17:01:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112187,  0.000003555,  0.000079136,  0.000132239, 245.061307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000132239,  0.000079136
2017-03-23 17:01:48.624826, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000003555,  0.000090990,  0.000132239, 248.616307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000132239,  0.000090990
2017-03-23 17:01:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000023210,  0.000090990,  0.000138373, 248.616307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000138373,  0.000090990
2017-03-23 17:01:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112005,  0.000026131,  0.000090990,  0.000137899, 271.826307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000137899,  0.000090990
2017-03-23 17:01:50.229738, slv, 42010afffe8a0002(unknown)/1,  0.000112033,  0.000026131,  0.000094021,  0.000137899, 297.957307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000137899,  0.000094021
2017-03-23 17:01:50.678471, slv, 42010afffe8a0002(unknown)/1,  0.000112290,  0.000026131,  0.000144036,  0.000137899, 297.957307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000137899,  0.000144036
2017-03-23 17:01:50.757344, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000026131,  0.000092657,  0.000137899, 297.957307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000137899,  0.000092657
2017-03-23 17:01:50.907538, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000030763,  0.000092657,  0.000148170, 297.957307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000148170,  0.000092657
2017-03-23 17:01:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112537,  0.000005664,  0.000092657,  0.000088233, 328.720307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000088233,  0.000092657
2017-03-23 17:01:51.929341, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000005664,  0.000114691,  0.000088233, 334.384307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000088233,  0.000114691
2017-03-23 17:01:52.907453, slv, 42010afffe8a0002(unknown)/1,  0.000112472,  0.000005368,  0.000114691,  0.000147513, 334.384307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000147513,  0.000114691
2017-03-23 17:01:53.019959, slv, 42010afffe8a0002(unknown)/1,  0.000112560,  0.000005368,  0.000121943,  0.000147513, 339.752307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000147513,  0.000121943
2017-03-23 17:01:53.042284, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000005368,  0.000109547,  0.000147513, 339.752307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000147513,  0.000109547
2017-03-23 17:01:53.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112858,  0.000025833,  0.000109547,  0.000129485, 339.752307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000129485,  0.000109547
2017-03-23 17:01:54.623558, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000025833,  0.000106802,  0.000129485, 365.585307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000129485,  0.000106802
2017-03-23 17:01:54.907405, slv, 42010afffe8a0002(unknown)/1,  0.000113022,  0.000000004,  0.000106802,  0.000096403, 365.585307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000096403,  0.000106802
2017-03-23 17:01:55.070783, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000000004,  0.000125799,  0.000096403, 365.589307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000096403,  0.000125799
2017-03-23 17:01:55.210954, slv, 42010afffe8a0002(unknown)/1,  0.000113231,  0.000000004,  0.000180758,  0.000096403, 365.589307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000096403,  0.000180758
2017-03-23 17:01:55.908580, slv, 42010afffe8a0002(unknown)/1,  0.000113231, -0.000010522,  0.000180758,  0.000108804, 365.589307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000108804,  0.000180758
2017-03-23 17:01:56.117956, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000010522,  0.000098399,  0.000108804, 355.067307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000108804,  0.000098399
2017-03-23 17:01:56.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113354, -0.000008989,  0.000098399,  0.000099802, 355.067307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099802,  0.000098399
2017-03-23 17:01:57.455955, slv, 42010afffe8a0002(unknown)/1,  0.000113208, -0.000008989,  0.000109059,  0.000099802, 346.078307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099802,  0.000109059
2017-03-23 17:01:57.683013, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000008989,  0.000107004,  0.000099802, 346.078307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099802,  0.000107004
2017-03-23 17:01:57.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113063, -0.000013988,  0.000107004,  0.000098639, 346.078307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000098639,  0.000107004
2017-03-23 17:01:58.023547, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000013988,  0.000105555,  0.000098639, 332.090307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000098639,  0.000105555
2017-03-23 17:01:58.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112902, -0.000017804,  0.000105555,  0.000091717, 332.090307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000091717,  0.000105555
2017-03-23 17:01:59.382456, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000017804,  0.000102569,  0.000091717, 314.286307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000091717,  0.000102569
2017-03-23 17:01:59.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000014736,  0.000102569,  0.000104405, 314.286307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000104405,  0.000102569
2017-03-23 17:02:00.908381, slv, 42010afffe8a0002(unknown)/1,  0.000112694, -0.000017871,  0.000102569,  0.000085239, 299.550307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000085239,  0.000102569
2017-03-23 17:02:01.096940, slv, 42010afffe8a0002(unknown)/1,  0.000112406, -0.000017871,  0.000097590,  0.000085239, 281.679307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000085239,  0.000097590
2017-03-23 17:02:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000112406,  0.000005167,  0.000097590,  0.000150195, 281.679307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000150195,  0.000097590
2017-03-23 17:02:02.760901, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000005167,  0.000083447,  0.000150195, 286.846307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000150195,  0.000083447
2017-03-23 17:02:02.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000005350,  0.000083447,  0.000063788, 286.846307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000063788,  0.000083447
2017-03-23 17:02:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112276, -0.000014143,  0.000083447,  0.000132479, 281.496307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000132479,  0.000083447
2017-03-23 17:02:04.076115, slv, 42010afffe8a0002(unknown)/1,  0.000112380, -0.000014143,  0.000109621,  0.000132479, 267.353307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000132479,  0.000109621
2017-03-23 17:02:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112380,  0.000003433,  0.000109621,  0.000099043, 267.353307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099043,  0.000109621
2017-03-23 17:02:05.383101, slv, 42010afffe8a0002(unknown)/1,  0.000112289,  0.000003433,  0.000085023,  0.000099043, 270.786307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000099043,  0.000085023
2017-03-23 17:02:05.908707, slv, 42010afffe8a0002(unknown)/1,  0.000112289, -0.000006961,  0.000085023,  0.000111703, 270.786307617, S, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000111703,  0.000085023
2017-03-23 17:02:06.496911, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000006961,  0.000089238,  0.000111703, 263.825307617, D, 0.000115144, 507, 0.000000224, 30102, 403, 52,  0.000111703,  0.000089238
2017-03-23 17:02:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112038, -0.000013172,  0.000089238,  0.000086279, 263.825307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000086279,  0.000089238
2017-03-23 17:02:07.658607, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000013172,  0.000090029,  0.000086279, 250.653307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000086279,  0.000090029
2017-03-23 17:02:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000111761, -0.000014397,  0.000090029,  0.000108725, 250.653307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000108725,  0.000090029
2017-03-23 17:02:07.983705, slv, 42010afffe8a0002(unknown)/1,  0.000111540, -0.000014397,  0.000105361,  0.000108725, 236.256307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000108725,  0.000105361
2017-03-23 17:02:07.994628, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000014397,  0.000171121,  0.000108725, 236.256307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000108725,  0.000171121
2017-03-23 17:02:08.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111727, -0.000003798,  0.000171121,  0.000107167, 236.256307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000107167,  0.000171121
2017-03-23 17:02:09.340077, slv, 42010afffe8a0002(unknown)/1,  0.000111825, -0.000003798,  0.000084900,  0.000107167, 232.458307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000107167,  0.000084900
2017-03-23 17:02:09.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111825,  0.000001647,  0.000084900,  0.000119680, 232.458307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000119680,  0.000084900
2017-03-23 17:02:10.813383, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000001647,  0.000169109,  0.000119680, 234.105307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000119680,  0.000169109
2017-03-23 17:02:10.908416, slv, 42010afffe8a0002(unknown)/1,  0.000111956, -0.000009928,  0.000169109,  0.000084246, 234.105307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000084246,  0.000169109
2017-03-23 17:02:11.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000016716,  0.000169109,  0.000173098, 224.177307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000173098,  0.000169109
2017-03-23 17:02:12.503065, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000016716,  0.000091799,  0.000173098, 240.893307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000173098,  0.000091799
2017-03-23 17:02:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000112370,  0.000028565,  0.000091799,  0.000108358, 240.893307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000108358,  0.000091799
2017-03-23 17:02:13.559507, slv, 42010afffe8a0002(unknown)/1,  0.000112519,  0.000028565,  0.000114258,  0.000108358, 269.458307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000108358,  0.000114258
2017-03-23 17:02:13.907407, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000005625,  0.000114258,  0.000105280, 269.458307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000105280,  0.000114258
2017-03-23 17:02:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112519, -0.000014855,  0.000114258,  0.000090046, 263.833307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000090046,  0.000114258
2017-03-23 17:02:15.092268, slv, 42010afffe8a0002(unknown)/1,  0.000112347, -0.000014855,  0.000093296,  0.000090046, 248.978307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000090046,  0.000093296
2017-03-23 17:02:15.225400, slv, 42010afffe8a0002(unknown)/1,  0.000112083, -0.000014855,  0.000108450,  0.000090046, 248.978307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000090046,  0.000108450
2017-03-23 17:02:15.257197, slv, 42010afffe8a0002(unknown)/1,  0.000111828, -0.000014855,  0.000094392,  0.000090046, 248.978307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000090046,  0.000094392
2017-03-23 17:02:15.395619, slv, 42010afffe8a0002(unknown)/1,  0.000111623, -0.000014855,  0.000120452,  0.000090046, 248.978307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000090046,  0.000120452
2017-03-23 17:02:15.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111623,  0.000010398,  0.000120452,  0.000154891, 248.978307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000154891,  0.000120452
2017-03-23 17:02:16.372873, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000010398,  0.000101972,  0.000154891, 259.376307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000154891,  0.000101972
2017-03-23 17:02:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000029452,  0.000101972,  0.000127341, 259.376307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000127341,  0.000101972
2017-03-23 17:02:17.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111705,  0.000012866,  0.000101972,  0.000121801, 288.828307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000121801,  0.000101972
2017-03-23 17:02:18.009481, slv, 42010afffe8a0002(unknown)/1,  0.000111819,  0.000012866,  0.000097229,  0.000121801, 301.694307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000121801,  0.000097229
2017-03-23 17:02:18.596306, slv, 42010afffe8a0002(unknown)/1,  0.000111745,  0.000012866,  0.000087572,  0.000121801, 301.694307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000121801,  0.000087572
2017-03-23 17:02:18.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111745, -0.000008054,  0.000087572,  0.000085540, 301.694307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000085540,  0.000087572
2017-03-23 17:02:19.652448, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000008054,  0.000097992,  0.000085540, 293.640307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000085540,  0.000097992
2017-03-23 17:02:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111534, -0.000020433,  0.000097992,  0.000096872, 293.640307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000096872,  0.000097992
2017-03-23 17:02:20.460922, slv, 42010afffe8a0002(unknown)/1,  0.000111281, -0.000020433,  0.000101075,  0.000096872, 273.207307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000096872,  0.000101075
2017-03-23 17:02:20.907424, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000013088,  0.000101075,  0.000152119, 273.207307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000152119,  0.000101075
2017-03-23 17:02:21.907374, slv, 42010afffe8a0002(unknown)/1,  0.000111281,  0.000032977,  0.000101075,  0.000136398, 286.295307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000136398,  0.000101075
2017-03-23 17:02:22.138341, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000032977,  0.000084726,  0.000136398, 319.272307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000136398,  0.000084726
2017-03-23 17:02:22.907358, slv, 42010afffe8a0002(unknown)/1,  0.000111179,  0.000001214,  0.000084726,  0.000088490, 319.272307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000088490,  0.000084726
2017-03-23 17:02:23.216676, slv, 42010afffe8a0002(unknown)/1,  0.000111024,  0.000001214,  0.000095354,  0.000088490, 320.486307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000088490,  0.000095354
2017-03-23 17:02:23.606472, slv, 42010afffe8a0002(unknown)/1,  0.000110860,  0.000001214,  0.000129820,  0.000088490, 320.486307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000088490,  0.000129820
2017-03-23 17:02:23.730720, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000001214,  0.000098364,  0.000088490, 320.486307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000088490,  0.000098364
2017-03-23 17:02:23.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000003119,  0.000098364,  0.000139636, 320.486307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000139636,  0.000098364
2017-03-23 17:02:24.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110710,  0.000003645,  0.000098364,  0.000089074, 323.605307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000089074,  0.000098364
2017-03-23 17:02:24.949068, slv, 42010afffe8a0002(unknown)/1,  0.000110511,  0.000003645,  0.000115896,  0.000089074, 327.250307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000089074,  0.000115896
2017-03-23 17:02:25.907354, slv, 42010afffe8a0002(unknown)/1,  0.000110511, -0.000020329,  0.000115896,  0.000091488, 327.250307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000091488,  0.000115896
2017-03-23 17:02:26.245603, slv, 42010afffe8a0002(unknown)/1,  0.000110300, -0.000020329,  0.000091631,  0.000091488, 306.921307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000091488,  0.000091631
2017-03-23 17:02:26.908769, slv, 42010afffe8a0002(unknown)/1,  0.000110300,  0.000073515,  0.000091631,  0.000276352, 306.921307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000276352,  0.000091631
2017-03-23 17:02:27.707977, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000073515,  0.000109666,  0.000276352, 380.436307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000276352,  0.000109666
2017-03-23 17:02:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110800,  0.000083717,  0.000109666,  0.000112182, 380.436307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000112182,  0.000109666
2017-03-23 17:02:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110800, -0.000017721,  0.000109666,  0.000073976, 464.153307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000073976,  0.000109666
2017-03-23 17:02:29.153141, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017721,  0.000116852,  0.000073976, 446.432307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000073976,  0.000116852
2017-03-23 17:02:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111322, -0.000017206,  0.000116852,  0.000113735, 446.432307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000113735,  0.000116852
2017-03-23 17:02:30.790080, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000017206,  0.000096986,  0.000113735, 429.226307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000113735,  0.000096986
2017-03-23 17:02:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111151, -0.000011437,  0.000096986,  0.000085864, 429.226307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000085864,  0.000096986
2017-03-23 17:02:31.611105, slv, 42010afffe8a0002(unknown)/1,  0.000111018, -0.000011437,  0.000114045,  0.000085864, 417.789307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000085864,  0.000114045
2017-03-23 17:02:31.908624, slv, 42010afffe8a0002(unknown)/1,  0.000111018,  0.000012835,  0.000114045,  0.000161975, 417.789307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000161975,  0.000114045
2017-03-23 17:02:32.770729, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000012835,  0.000115949,  0.000161975, 430.624307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000161975,  0.000115949
2017-03-23 17:02:32.907386, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000024756,  0.000115949,  0.000109706, 430.624307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000109706,  0.000115949
2017-03-23 17:02:33.907411, slv, 42010afffe8a0002(unknown)/1,  0.000111150,  0.000009747,  0.000115949,  0.000132089, 455.380307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000132089,  0.000115949
2017-03-23 17:02:34.071472, slv, 42010afffe8a0002(unknown)/1,  0.000111416,  0.000009747,  0.000102750,  0.000132089, 465.127307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000132089,  0.000102750
2017-03-23 17:02:34.207463, slv, 42010afffe8a0002(unknown)/1,  0.000111534,  0.000009747,  0.000109054,  0.000132089, 465.127307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000132089,  0.000109054
2017-03-23 17:02:34.674063, slv, 42010afffe8a0002(unknown)/1,  0.000111838,  0.000009747,  0.000150629,  0.000132089, 465.127307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000132089,  0.000150629
2017-03-23 17:02:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111838, -0.000007246,  0.000150629,  0.000076408, 465.127307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000076408,  0.000150629
2017-03-23 17:02:35.088556, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000007246,  0.000125438,  0.000076408, 457.881307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000076408,  0.000125438
2017-03-23 17:02:35.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111983, -0.000015072,  0.000125438,  0.000117269, 457.881307617, S, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000117269,  0.000125438
2017-03-23 17:02:36.386063, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000015072,  0.000111828,  0.000117269, 442.809307617, D, 0.000112937, 655, -0.000001616, 15293, 308, 36,  0.000117269,  0.000111828
2017-03-23 17:02:36.908427, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000018445,  0.000111828,  0.000069741, 442.809307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000069741,  0.000111828
2017-03-23 17:02:37.177492, slv, 42010afffe8a0002(unknown)/1,  0.000111837, -0.000018445,  0.000128441,  0.000069741, 424.364307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000069741,  0.000128441
2017-03-23 17:02:37.602743, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000018445,  0.000101633,  0.000069741, 424.364307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000069741,  0.000101633
2017-03-23 17:02:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111533, -0.000031192,  0.000101633,  0.000091325, 424.364307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000091325,  0.000101633
2017-03-23 17:02:38.245628, slv, 42010afffe8a0002(unknown)/1,  0.000111292, -0.000031192,  0.000121818,  0.000091325, 393.172307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000091325,  0.000121818
2017-03-23 17:02:38.510079, slv, 42010afffe8a0002(unknown)/1,  0.000111176, -0.000031192,  0.000111088,  0.000091325, 393.172307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000091325,  0.000111088
2017-03-23 17:02:38.625053, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000031192,  0.000110038,  0.000091325, 393.172307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000091325,  0.000110038
2017-03-23 17:02:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000026589,  0.000110038,  0.000078046, 393.172307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000078046,  0.000110038
2017-03-23 17:02:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111016, -0.000023327,  0.000110038,  0.000097331, 366.583307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000097331,  0.000110038
2017-03-23 17:02:40.324127, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000023327,  0.000105794,  0.000097331, 343.256307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000097331,  0.000105794
2017-03-23 17:02:40.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000021227,  0.000105794,  0.000082090, 343.256307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000082090,  0.000105794
2017-03-23 17:02:41.908625, slv, 42010afffe8a0002(unknown)/1,  0.000110861, -0.000008243,  0.000105794,  0.000123145, 322.029307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000123145,  0.000105794
2017-03-23 17:02:42.121245, slv, 42010afffe8a0002(unknown)/1,  0.000110830, -0.000008243,  0.000109278,  0.000123145, 313.786307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000123145,  0.000109278
2017-03-23 17:02:42.369152, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000008243,  0.000117631,  0.000123145, 313.786307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000123145,  0.000117631
2017-03-23 17:02:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000003273,  0.000117631,  0.000092117, 313.786307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000092117,  0.000117631
2017-03-23 17:02:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000009308,  0.000117631,  0.000148394, 310.513307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000148394,  0.000117631
2017-03-23 17:02:44.099988, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000009308,  0.000104463,  0.000148394, 319.821307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000148394,  0.000104463
2017-03-23 17:02:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000004692,  0.000104463,  0.000083080, 319.821307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000083080,  0.000104463
2017-03-23 17:02:45.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000001895,  0.000104463,  0.000142995, 324.513307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000142995,  0.000104463
2017-03-23 17:02:46.035368, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000001895,  0.000103524,  0.000142995, 326.408307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000142995,  0.000103524
2017-03-23 17:02:46.908454, slv, 42010afffe8a0002(unknown)/1,  0.000111356,  0.000000802,  0.000103524,  0.000081108, 326.408307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000081108,  0.000103524
2017-03-23 17:02:47.260375, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000000802,  0.000110018,  0.000081108, 327.210307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000081108,  0.000110018
2017-03-23 17:02:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111326,  0.000009771,  0.000110018,  0.000161116, 327.210307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000161116,  0.000110018
2017-03-23 17:02:48.627734, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000009771,  0.000102056,  0.000161116, 336.981307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000161116,  0.000102056
2017-03-23 17:02:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111361,  0.000009131,  0.000102056,  0.000079833, 336.981307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000079833,  0.000102056
2017-03-23 17:02:49.149789, slv, 42010afffe8a0002(unknown)/1,  0.000111375,  0.000009131,  0.000105929,  0.000079833, 346.112307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000079833,  0.000105929
2017-03-23 17:02:49.430781, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000009131,  0.000100796,  0.000079833, 346.112307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000079833,  0.000100796
2017-03-23 17:02:49.606499, slv, 42010afffe8a0002(unknown)/1,  0.000110903,  0.000009131,  0.000142021,  0.000079833, 346.112307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000079833,  0.000142021
2017-03-23 17:02:49.805718, slv, 42010afffe8a0002(unknown)/1,  0.000110755,  0.000009131,  0.000104106,  0.000079833, 346.112307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000079833,  0.000104106
2017-03-23 17:02:49.907376, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000021407,  0.000104106,  0.000099469, 346.112307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000099469,  0.000104106
2017-03-23 17:02:50.907336, slv, 42010afffe8a0002(unknown)/1,  0.000110755, -0.000020684,  0.000104106,  0.000080672, 324.705307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000080672,  0.000104106
2017-03-23 17:02:51.164865, slv, 42010afffe8a0002(unknown)/1,  0.000110446, -0.000020684,  0.000099367,  0.000080672, 304.021307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000080672,  0.000099367
2017-03-23 17:02:51.730007, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000020684,  0.000103586,  0.000080672, 304.021307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000080672,  0.000103586
2017-03-23 17:02:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000110143, -0.000013958,  0.000103586,  0.000112310, 304.021307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000112310,  0.000103586
2017-03-23 17:02:52.053593, slv, 42010afffe8a0002(unknown)/1,  0.000110073, -0.000013958,  0.000126078,  0.000112310, 290.063307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000112310,  0.000126078
2017-03-23 17:02:52.630944, slv, 42010afffe8a0002(unknown)/1,  0.000110144, -0.000013958,  0.000107773,  0.000112310, 290.063307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000112310,  0.000107773
2017-03-23 17:02:52.907438, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000012355,  0.000107773,  0.000132688, 290.063307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000132688,  0.000107773
2017-03-23 17:02:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110144,  0.000026426,  0.000107773,  0.000140452, 302.418307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000140452,  0.000107773
2017-03-23 17:02:54.492512, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000026426,  0.000102788,  0.000140452, 328.844307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000140452,  0.000102788
2017-03-23 17:02:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000003645,  0.000102788,  0.000087214, 328.844307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000087214,  0.000102788
2017-03-23 17:02:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000110233,  0.000008424,  0.000102788,  0.000150100, 332.489307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000150100,  0.000102788
2017-03-23 17:02:56.278269, slv, 42010afffe8a0002(unknown)/1,  0.000110608,  0.000008424,  0.000143512,  0.000150100, 340.913307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000150100,  0.000143512
2017-03-23 17:02:56.300620, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000008424,  0.000114473,  0.000150100, 340.913307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000150100,  0.000114473
2017-03-23 17:02:56.907361, slv, 42010afffe8a0002(unknown)/1,  0.000111060,  0.000005890,  0.000114473,  0.000082974, 340.913307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000082974,  0.000114473
2017-03-23 17:02:57.799053, slv, 42010afffe8a0002(unknown)/1,  0.000111105,  0.000005890,  0.000108310,  0.000082974, 346.803307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000082974,  0.000108310
2017-03-23 17:02:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111105, -0.000003075,  0.000108310,  0.000133042, 346.803307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000133042,  0.000108310
2017-03-23 17:02:58.405588, slv, 42010afffe8a0002(unknown)/1,  0.000111155, -0.000003075,  0.000133006,  0.000133042, 343.728307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000133042,  0.000133006
2017-03-23 17:02:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000111155,  0.000011144,  0.000133006,  0.000111507, 343.728307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000111507,  0.000133006
2017-03-23 17:02:59.587532, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000011144,  0.000123863,  0.000111507, 354.872307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000111507,  0.000123863
2017-03-23 17:02:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111377,  0.000011845,  0.000123863,  0.000134716, 354.872307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000134716,  0.000123863
2017-03-23 17:03:00.386613, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000011845,  0.000145874,  0.000134716, 366.717307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000134716,  0.000145874
2017-03-23 17:03:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000111652,  0.000007199,  0.000145874,  0.000102712, 366.717307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000102712,  0.000145874
2017-03-23 17:03:01.128942, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000007199,  0.000157567,  0.000102712, 373.916307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000102712,  0.000157567
2017-03-23 17:03:01.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112020,  0.000011670,  0.000157567,  0.000144301, 373.916307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000144301,  0.000157567
2017-03-23 17:03:02.777254, slv, 42010afffe8a0002(unknown)/1,  0.000112260,  0.000011670,  0.000104867,  0.000144301, 385.586307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000144301,  0.000104867
2017-03-23 17:03:02.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000003790,  0.000104867,  0.000072399, 385.586307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000072399,  0.000104867
2017-03-23 17:03:03.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112260, -0.000012911,  0.000104867,  0.000126298, 381.796307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000126298,  0.000104867
2017-03-23 17:03:03.990758, slv, 42010afffe8a0002(unknown)/1,  0.000112478, -0.000012911,  0.000129473,  0.000126298, 368.885307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000126298,  0.000129473
2017-03-23 17:03:04.030504, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000012911,  0.000127104,  0.000126298, 368.885307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000126298,  0.000127104
2017-03-23 17:03:04.470108, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000012911,  0.000145480,  0.000126298, 368.885307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000126298,  0.000145480
2017-03-23 17:03:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000004380,  0.000145480,  0.000090200, 368.885307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000090200,  0.000145480
2017-03-23 17:03:05.907415, slv, 42010afffe8a0002(unknown)/1,  0.000112999, -0.000010391,  0.000145480,  0.000115016, 364.505307617, S, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000115016,  0.000145480
2017-03-23 17:03:06.108661, slv, 42010afffe8a0002(unknown)/1,  0.000113253, -0.000010391,  0.000130322,  0.000115016, 354.114307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000115016,  0.000130322
2017-03-23 17:03:06.791277, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000010391,  0.000132381,  0.000115016, 354.114307617, D, 0.000111512, 538, 0.000005966, 25191, 330, 85,  0.000115016,  0.000132381
2017-03-23 17:03:06.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113408, -0.000002777,  0.000132381,  0.000105838, 354.114307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000105838,  0.000132381
2017-03-23 17:03:07.495206, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000002777,  0.000118048,  0.000105838, 351.337307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000105838,  0.000118048
2017-03-23 17:03:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113477,  0.000006072,  0.000118048,  0.000133192, 351.337307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000133192,  0.000118048
2017-03-23 17:03:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113477, -0.000002942,  0.000118048,  0.000087879, 357.409307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000087879,  0.000118048
2017-03-23 17:03:09.248660, slv, 42010afffe8a0002(unknown)/1,  0.000113455, -0.000002942,  0.000136383,  0.000087879, 354.467307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000087879,  0.000136383
2017-03-23 17:03:09.629940, slv, 42010afffe8a0002(unknown)/1,  0.000113340, -0.000002942,  0.000112305,  0.000087879, 354.467307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000087879,  0.000112305
2017-03-23 17:03:09.907441, slv, 42010afffe8a0002(unknown)/1,  0.000113340,  0.000019608,  0.000112305,  0.000178155, 354.467307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000178155,  0.000112305
2017-03-23 17:03:10.130827, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000019608,  0.000132165,  0.000178155, 374.075307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000178155,  0.000132165
2017-03-23 17:03:10.131754, slv, 42010afffe8a0002(unknown)/1,  0.000113943,  0.000019608,  0.000063122,  0.000178155, 374.075307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000178155,  0.000063122
2017-03-23 17:03:10.243880, slv, 42010afffe8a0002(unknown)/1,  0.000114235,  0.000019608,  0.000111022,  0.000178155, 374.075307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000178155,  0.000111022
2017-03-23 17:03:10.680023, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000019608,  0.000132654,  0.000178155, 374.075307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000178155,  0.000132654
2017-03-23 17:03:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114794,  0.000008133,  0.000132654,  0.000066246, 374.075307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000066246,  0.000132654
2017-03-23 17:03:11.906129, slv, 42010afffe8a0002(unknown)/1,  0.000115226,  0.000008133,  0.000192808,  0.000066246, 382.208307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000066246,  0.000192808
2017-03-23 17:03:11.907287, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000051520,  0.000192808,  0.000060733, 382.208307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000060733,  0.000192808
2017-03-23 17:03:12.907432, slv, 42010afffe8a0002(unknown)/1,  0.000115226, -0.000013908,  0.000192808,  0.000141903, 330.688307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000141903,  0.000192808
2017-03-23 17:03:13.385216, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000013908,  0.000118827,  0.000141903, 316.780307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000141903,  0.000118827
2017-03-23 17:03:13.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000029065,  0.000118827,  0.000146911, 316.780307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000146911,  0.000118827
2017-03-23 17:03:14.343138, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000029065,  0.000104539,  0.000146911, 345.845307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000146911,  0.000104539
2017-03-23 17:03:14.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115653,  0.000017540,  0.000104539,  0.000119279, 345.845307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000119279,  0.000104539
2017-03-23 17:03:15.850110, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000017540,  0.000119876,  0.000119279, 363.385307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000119279,  0.000119876
2017-03-23 17:03:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115762,  0.000004633,  0.000119876,  0.000121403, 363.385307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000121403,  0.000119876
2017-03-23 17:03:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000003120,  0.000119876,  0.000103881, 368.018307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000103881,  0.000119876
2017-03-23 17:03:17.504735, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000003120,  0.000122922,  0.000103881, 364.898307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000103881,  0.000122922
2017-03-23 17:03:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115773, -0.000005630,  0.000122922,  0.000116393, 364.898307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000116393,  0.000122922
2017-03-23 17:03:18.661856, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000005630,  0.000124757,  0.000116393, 359.268307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000116393,  0.000124757
2017-03-23 17:03:18.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000006828,  0.000124757,  0.000101516, 359.268307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000101516,  0.000124757
2017-03-23 17:03:19.527787, slv, 42010afffe8a0002(unknown)/1,  0.000115709, -0.000006828,  0.000099365,  0.000101516, 352.440307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000101516,  0.000099365
2017-03-23 17:03:19.747404, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000006828,  0.000101549,  0.000101516, 352.440307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000101516,  0.000101549
2017-03-23 17:03:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000005596,  0.000101549,  0.000118564, 352.440307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000118564,  0.000101549
2017-03-23 17:03:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115479, -0.000007582,  0.000101549,  0.000097230, 346.844307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000097230,  0.000101549
2017-03-23 17:03:21.227941, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000007582,  0.000112662,  0.000097230, 339.262307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000097230,  0.000112662
2017-03-23 17:03:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000001032,  0.000112662,  0.000131472, 339.262307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000131472,  0.000112662
2017-03-23 17:03:22.671183, slv, 42010afffe8a0002(unknown)/1,  0.000115346, -0.000001032,  0.000134566,  0.000131472, 338.230307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000131472,  0.000134566
2017-03-23 17:03:22.752301, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000001032,  0.000118280,  0.000131472, 338.230307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000131472,  0.000118280
2017-03-23 17:03:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000009620,  0.000118280,  0.000118616, 338.230307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000118616,  0.000118280
2017-03-23 17:03:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000004642,  0.000118280,  0.000121787, 347.850307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000121787,  0.000118280
2017-03-23 17:03:24.018323, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000004642,  0.000120076,  0.000121787, 352.492307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000121787,  0.000120076
2017-03-23 17:03:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000005689,  0.000120076,  0.000098068, 352.492307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000098068,  0.000120076
2017-03-23 17:03:25.483813, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000005689,  0.000126851,  0.000098068, 346.803307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000098068,  0.000126851
2017-03-23 17:03:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000008386,  0.000126851,  0.000150069, 346.803307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000150069,  0.000126851
2017-03-23 17:03:26.907449, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000028795,  0.000126851,  0.000138902, 355.189307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000138902,  0.000126851
2017-03-23 17:03:27.063240, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000028795,  0.000142126,  0.000138902, 383.984307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000138902,  0.000142126
2017-03-23 17:03:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000011546,  0.000142126,  0.000115739, 383.984307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000115739,  0.000142126
2017-03-23 17:03:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000024432,  0.000142126,  0.000067115, 395.530307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000067115,  0.000142126
2017-03-23 17:03:28.935632, slv, 42010afffe8a0002(unknown)/1,  0.000116029, -0.000024432,  0.000158927,  0.000067115, 371.098307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000067115,  0.000158927
2017-03-23 17:03:29.582880, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000024432,  0.000123247,  0.000067115, 371.098307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000067115,  0.000123247
2017-03-23 17:03:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115843, -0.000025457,  0.000123247,  0.000113673, 371.098307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000113673,  0.000123247
2017-03-23 17:03:29.961236, slv, 42010afffe8a0002(unknown)/1,  0.000115806, -0.000025457,  0.000149820,  0.000113673, 345.641307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000113673,  0.000149820
2017-03-23 17:03:30.575788, slv, 42010afffe8a0002(unknown)/1,  0.000115918, -0.000025457,  0.000114620,  0.000113673, 345.641307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000113673,  0.000114620
2017-03-23 17:03:30.871323, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000025457,  0.000102697,  0.000113673, 345.641307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000113673,  0.000102697
2017-03-23 17:03:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000018037,  0.000102697,  0.000081940, 345.641307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000081940,  0.000102697
2017-03-23 17:03:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115844, -0.000015910,  0.000102697,  0.000117929, 327.604307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000117929,  0.000102697
2017-03-23 17:03:32.462943, slv, 42010afffe8a0002(unknown)/1,  0.000115771, -0.000015910,  0.000110391,  0.000117929, 311.694307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000117929,  0.000110391
2017-03-23 17:03:32.907453, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000026266,  0.000110391,  0.000166220, 311.694307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000166220,  0.000110391
2017-03-23 17:03:33.117019, slv, 42010afffe8a0002(unknown)/1,  0.000115943,  0.000026266,  0.000112503,  0.000166220, 337.960307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000166220,  0.000112503
2017-03-23 17:03:33.851994, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000026266,  0.000121562,  0.000166220, 337.960307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000166220,  0.000121562
2017-03-23 17:03:33.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116344,  0.000030823,  0.000121562,  0.000127542, 337.960307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000127542,  0.000121562
2017-03-23 17:03:34.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116344, -0.000007608,  0.000121562,  0.000089929, 368.783307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000089929,  0.000121562
2017-03-23 17:03:35.082124, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000007608,  0.000116732,  0.000089929, 361.175307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000089929,  0.000116732
2017-03-23 17:03:35.908479, slv, 42010afffe8a0002(unknown)/1,  0.000116458, -0.000004869,  0.000116732,  0.000133135, 361.175307617, S, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000133135,  0.000116732
2017-03-23 17:03:36.418500, slv, 42010afffe8a0002(unknown)/1,  0.000116412, -0.000004869,  0.000114230,  0.000133135, 356.306307617, D, 0.000111350, 856, -0.000002956, 14317, 344, 30,  0.000133135,  0.000114230
2017-03-23 17:03:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116412,  0.000000780,  0.000114230,  0.000101296, 356.306307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000101296,  0.000114230
2017-03-23 17:03:37.857250, slv, 42010afffe8a0002(unknown)/1,  0.000116394,  0.000000780,  0.000112324,  0.000101296, 357.086307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000101296,  0.000112324
2017-03-23 17:03:37.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116394, -0.000005537,  0.000112324,  0.000120436, 357.086307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000120436,  0.000112324
2017-03-23 17:03:38.840617, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000005537,  0.000114045,  0.000120436, 351.549307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000120436,  0.000114045
2017-03-23 17:03:38.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000006861,  0.000114045,  0.000098562, 351.549307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000098562,  0.000114045
2017-03-23 17:03:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116326, -0.000014507,  0.000114045,  0.000105076, 344.688307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000105076,  0.000114045
2017-03-23 17:03:40.558286, slv, 42010afffe8a0002(unknown)/1,  0.000116265, -0.000014507,  0.000110170,  0.000105076, 330.181307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000105076,  0.000110170
2017-03-23 17:03:40.908619, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000011294,  0.000110170,  0.000150104, 330.181307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000150104,  0.000110170
2017-03-23 17:03:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116265,  0.000019108,  0.000110170,  0.000120644, 341.475307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000120644,  0.000110170
2017-03-23 17:03:42.497705, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000019108,  0.000117974,  0.000120644, 360.583307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000120644,  0.000117974
2017-03-23 17:03:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116221,  0.000017348,  0.000117974,  0.000146540, 360.583307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000146540,  0.000117974
2017-03-23 17:03:43.482073, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000017348,  0.000115378,  0.000146540, 377.931307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000146540,  0.000115378
2017-03-23 17:03:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116360,  0.000023334,  0.000115378,  0.000132710, 377.931307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000132710,  0.000115378
2017-03-23 17:03:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000011759,  0.000115378,  0.000076491, 401.265307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000076491,  0.000115378
2017-03-23 17:03:45.311685, slv, 42010afffe8a0002(unknown)/1,  0.000116707, -0.000011759,  0.000215917,  0.000076491, 389.506307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000076491,  0.000215917
2017-03-23 17:03:45.686910, slv, 42010afffe8a0002(unknown)/1,  0.000116761, -0.000011759,  0.000111852,  0.000076491, 389.506307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000076491,  0.000111852
2017-03-23 17:03:45.897187, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000011759,  0.000135008,  0.000076491, 389.506307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000076491,  0.000135008
2017-03-23 17:03:45.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000031281,  0.000135008,  0.000093804, 389.506307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000093804,  0.000135008
2017-03-23 17:03:46.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116498, -0.000021369,  0.000135008,  0.000096454, 358.225307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000096454,  0.000135008
2017-03-23 17:03:47.205605, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000021369,  0.000121519,  0.000096454, 336.856307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000096454,  0.000121519
2017-03-23 17:03:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116355,  0.000016157,  0.000121519,  0.000168713, 336.856307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000168713,  0.000121519
2017-03-23 17:03:48.538755, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000016157,  0.000130409,  0.000168713, 353.013307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000168713,  0.000130409
2017-03-23 17:03:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116557,  0.000001833,  0.000130409,  0.000067865, 353.013307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000067865,  0.000130409
2017-03-23 17:03:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116557, -0.000016425,  0.000130409,  0.000132400, 354.846307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000132400,  0.000130409
2017-03-23 17:03:50.255881, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000016425,  0.000179633,  0.000132400, 338.421307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000132400,  0.000179633
2017-03-23 17:03:50.907323, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000014005,  0.000179633,  0.000073270, 338.421307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000073270,  0.000179633
2017-03-23 17:03:51.218860, slv, 42010afffe8a0002(unknown)/1,  0.000117258, -0.000014005,  0.000117657,  0.000073270, 324.416307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000073270,  0.000117657
2017-03-23 17:03:51.708950, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000014005,  0.000129145,  0.000073270, 324.416307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000073270,  0.000129145
2017-03-23 17:03:51.907333, slv, 42010afffe8a0002(unknown)/1,  0.000116962, -0.000040423,  0.000129145,  0.000079968, 324.416307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000079968,  0.000129145
2017-03-23 17:03:52.291887, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000040423,  0.000123587,  0.000079968, 283.993307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000079968,  0.000123587
2017-03-23 17:03:52.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116720, -0.000033276,  0.000123587,  0.000087161, 283.993307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000087161,  0.000123587
2017-03-23 17:03:53.474413, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000033276,  0.000106625,  0.000087161, 250.717307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000087161,  0.000106625
2017-03-23 17:03:53.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116448, -0.000002972,  0.000106625,  0.000140062, 250.717307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000140062,  0.000106625
2017-03-23 17:03:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116448,  0.000021496,  0.000106625,  0.000135827, 247.745307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000135827,  0.000106625
2017-03-23 17:03:55.444858, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000021496,  0.000113251,  0.000135827, 269.241307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000135827,  0.000113251
2017-03-23 17:03:55.470755, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000021496,  0.000097931,  0.000135827, 269.241307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000135827,  0.000097931
2017-03-23 17:03:55.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116426,  0.000009904,  0.000097931,  0.000116857, 269.241307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000116857,  0.000097931
2017-03-23 17:03:56.734315, slv, 42010afffe8a0002(unknown)/1,  0.000116413,  0.000009904,  0.000111837,  0.000116857, 279.145307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000116857,  0.000111837
2017-03-23 17:03:56.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000004773,  0.000111837,  0.000106436, 279.145307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000106436,  0.000111837
2017-03-23 17:03:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116413, -0.000014542,  0.000111837,  0.000097305, 274.372307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000097305,  0.000111837
2017-03-23 17:03:57.970648, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000014542,  0.000098196,  0.000097305, 259.830307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000097305,  0.000098196
2017-03-23 17:03:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116251, -0.000024868,  0.000098196,  0.000085623, 259.830307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000085623,  0.000098196
2017-03-23 17:03:59.461967, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000024868,  0.000128353,  0.000085623, 234.962307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000085623,  0.000128353
2017-03-23 17:03:59.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116034, -0.000005218,  0.000128353,  0.000136227, 234.962307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000136227,  0.000128353
2017-03-23 17:04:00.304695, slv, 42010afffe8a0002(unknown)/1,  0.000116003, -0.000005218,  0.000105997,  0.000136227, 229.744307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000136227,  0.000105997
2017-03-23 17:04:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116003,  0.000003507,  0.000105997,  0.000102824, 229.744307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102824,  0.000105997
2017-03-23 17:04:01.413364, slv, 42010afffe8a0002(unknown)/1,  0.000116071,  0.000003507,  0.000136464,  0.000102824, 233.251307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102824,  0.000136464
2017-03-23 17:04:01.551762, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000003507,  0.000100411,  0.000102824, 233.251307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102824,  0.000100411
2017-03-23 17:04:01.907439, slv, 42010afffe8a0002(unknown)/1,  0.000115986,  0.000023310,  0.000100411,  0.000175785, 233.251307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000175785,  0.000100411
2017-03-23 17:04:02.772732, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000023310,  0.000125173,  0.000175785, 256.561307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000175785,  0.000125173
2017-03-23 17:04:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116143,  0.000034270,  0.000125173,  0.000124885, 256.561307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000124885,  0.000125173
2017-03-23 17:04:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116143, -0.000000205,  0.000125173,  0.000106990, 290.831307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000106990,  0.000125173
2017-03-23 17:04:04.495879, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000000205,  0.000103941,  0.000106990, 290.626307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000106990,  0.000103941
2017-03-23 17:04:04.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116328, -0.000011290,  0.000103941,  0.000102899, 290.626307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102899,  0.000103941
2017-03-23 17:04:04.929678, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000011290,  0.000204434,  0.000102899, 279.336307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102899,  0.000204434
2017-03-23 17:04:05.742027, slv, 42010afffe8a0002(unknown)/1,  0.000116728, -0.000011290,  0.000105210,  0.000102899, 279.336307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000102899,  0.000105210
2017-03-23 17:04:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116728,  0.000002411,  0.000105210,  0.000134979, 279.336307617, S, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000134979,  0.000105210
2017-03-23 17:04:06.119076, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000002411,  0.000112111,  0.000134979, 281.747307617, D, 0.000115337, 905, 0.000000073, 18030, 354, 19,  0.000134979,  0.000112111
2017-03-23 17:04:06.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116682,  0.000001292,  0.000112111,  0.000101016, 281.747307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000101016,  0.000112111
2017-03-23 17:04:07.287610, slv, 42010afffe8a0002(unknown)/1,  0.000116629,  0.000001292,  0.000105119,  0.000101016, 283.039307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000101016,  0.000105119
2017-03-23 17:04:07.330001, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000001292,  0.000106811,  0.000101016, 283.039307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000101016,  0.000106811
2017-03-23 17:04:07.908637, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000015899,  0.000106811,  0.000163888, 283.039307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000163888,  0.000106811
2017-03-23 17:04:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000024746,  0.000106811,  0.000118452, 298.938307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118452,  0.000106811
2017-03-23 17:04:09.043281, slv, 42010afffe8a0002(unknown)/1,  0.000116258,  0.000024746,  0.000096814,  0.000118452, 323.684307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118452,  0.000096814
2017-03-23 17:04:09.650396, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000024746,  0.000124699,  0.000118452, 323.684307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118452,  0.000124699
2017-03-23 17:04:09.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000029083,  0.000124699,  0.000172371, 323.684307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000172371,  0.000124699
2017-03-23 17:04:10.676002, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000029083,  0.000126654,  0.000172371, 352.767307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000172371,  0.000126654
2017-03-23 17:04:10.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000040584,  0.000126654,  0.000141565, 352.767307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000141565,  0.000126654
2017-03-23 17:04:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116534,  0.000027709,  0.000126654,  0.000146923, 393.351307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000146923,  0.000126654
2017-03-23 17:04:12.106746, slv, 42010afffe8a0002(unknown)/1,  0.000116938,  0.000027709,  0.000123666,  0.000146923, 421.060307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000146923,  0.000123666
2017-03-23 17:04:12.653115, slv, 42010afffe8a0002(unknown)/1,  0.000117185,  0.000027709,  0.000113476,  0.000146923, 421.060307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000146923,  0.000113476
2017-03-23 17:04:12.662964, slv, 42010afffe8a0002(unknown)/1,  0.000117424,  0.000027709,  0.000122671,  0.000146923, 421.060307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000146923,  0.000122671
2017-03-23 17:04:12.908389, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000001326,  0.000122671,  0.000084384, 421.060307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000084384,  0.000122671
2017-03-23 17:04:13.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000030555,  0.000122671,  0.000089353, 419.734307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000089353,  0.000122671
2017-03-23 17:04:13.922846, slv, 42010afffe8a0002(unknown)/1,  0.000117464, -0.000030555,  0.000120902,  0.000089353, 389.179307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000089353,  0.000120902
2017-03-23 17:04:14.844438, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000030555,  0.000128537,  0.000089353, 389.179307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000089353,  0.000128537
2017-03-23 17:04:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117301, -0.000034162,  0.000128537,  0.000077046, 389.179307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000077046,  0.000128537
2017-03-23 17:04:15.064268, slv, 42010afffe8a0002(unknown)/1,  0.000117072, -0.000034162,  0.000115651,  0.000077046, 355.017307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000077046,  0.000115651
2017-03-23 17:04:15.632680, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000034162,  0.000113842,  0.000077046, 355.017307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000077046,  0.000113842
2017-03-23 17:04:15.887329, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000034162,  0.000106114,  0.000077046, 355.017307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000077046,  0.000106114
2017-03-23 17:04:15.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000026474,  0.000106114,  0.000103684, 355.017307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000103684,  0.000106114
2017-03-23 17:04:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000018563,  0.000106114,  0.000091946, 328.543307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000091946,  0.000106114
2017-03-23 17:04:17.824044, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000018563,  0.000103774,  0.000091946, 309.980307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000091946,  0.000103774
2017-03-23 17:04:17.908521, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000010462,  0.000103774,  0.000119549, 309.980307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000119549,  0.000103774
2017-03-23 17:04:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000004474,  0.000103774,  0.000103584, 299.518307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000103584,  0.000103774
2017-03-23 17:04:19.355316, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000004474,  0.000117415,  0.000103584, 295.044307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000103584,  0.000117415
2017-03-23 17:04:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115855, -0.000000157,  0.000117415,  0.000127997, 295.044307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000127997,  0.000117415
2017-03-23 17:04:20.099876, slv, 42010afffe8a0002(unknown)/1,  0.000115888, -0.000000157,  0.000122757,  0.000127997, 294.887307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000127997,  0.000122757
2017-03-23 17:04:20.619308, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000000157,  0.000118576,  0.000127997, 294.887307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000127997,  0.000118576
2017-03-23 17:04:20.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116020, -0.000003814,  0.000118576,  0.000096249, 294.887307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000096249,  0.000118576
2017-03-23 17:04:21.332943, slv, 42010afffe8a0002(unknown)/1,  0.000116035, -0.000003814,  0.000125003,  0.000096249, 291.073307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000096249,  0.000125003
2017-03-23 17:04:21.907448, slv, 42010afffe8a0002(unknown)/1,  0.000116035,  0.000018073,  0.000125003,  0.000171951, 291.073307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000171951,  0.000125003
2017-03-23 17:04:22.047721, slv, 42010afffe8a0002(unknown)/1,  0.000116150,  0.000018073,  0.000100305,  0.000171951, 309.146307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000171951,  0.000100305
2017-03-23 17:04:22.592987, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000018073,  0.000118963,  0.000171951, 309.146307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000171951,  0.000118963
2017-03-23 17:04:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116535,  0.000012833,  0.000118963,  0.000086284, 309.146307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000086284,  0.000118963
2017-03-23 17:04:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116535, -0.000008249,  0.000118963,  0.000130287, 321.979307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000130287,  0.000118963
2017-03-23 17:04:24.570021, slv, 42010afffe8a0002(unknown)/1,  0.000116802, -0.000008249,  0.000113201,  0.000130287, 313.730307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000130287,  0.000113201
2017-03-23 17:04:24.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000026320,  0.000113201,  0.000155690, 313.730307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000155690,  0.000113201
2017-03-23 17:04:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000020460,  0.000113201,  0.000118834, 340.050307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118834,  0.000113201
2017-03-23 17:04:26.521105, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000020460,  0.000127983,  0.000118834, 360.510307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118834,  0.000127983
2017-03-23 17:04:26.557429, slv, 42010afffe8a0002(unknown)/1,  0.000116925,  0.000020460,  0.000110260,  0.000118834, 360.510307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000118834,  0.000110260
2017-03-23 17:04:26.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116925, -0.000015799,  0.000110260,  0.000083295, 360.510307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000083295,  0.000110260
2017-03-23 17:04:27.377215, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000015799,  0.000132953,  0.000083295, 344.711307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000083295,  0.000132953
2017-03-23 17:04:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000002355,  0.000132953,  0.000145758, 344.711307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000145758,  0.000132953
2017-03-23 17:04:28.436714, slv, 42010afffe8a0002(unknown)/1,  0.000116905, -0.000002355,  0.000122390,  0.000145758, 342.356307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000145758,  0.000122390
2017-03-23 17:04:28.611284, slv, 42010afffe8a0002(unknown)/1,  0.000117156, -0.000002355,  0.000117978,  0.000145758, 342.356307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000145758,  0.000117978
2017-03-23 17:04:28.651749, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000002355,  0.000132632,  0.000145758, 342.356307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000145758,  0.000132632
2017-03-23 17:04:28.908312, slv, 42010afffe8a0002(unknown)/1,  0.000117443,  0.000002054,  0.000132632,  0.000092630, 342.356307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000092630,  0.000132632
2017-03-23 17:04:29.434220, slv, 42010afffe8a0002(unknown)/1,  0.000117572,  0.000002054,  0.000131709,  0.000092630, 344.410307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000092630,  0.000131709
2017-03-23 17:04:29.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117572, -0.000013863,  0.000131709,  0.000114657, 344.410307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000114657,  0.000131709
2017-03-23 17:04:30.042308, slv, 42010afffe8a0002(unknown)/1,  0.000117507, -0.000013863,  0.000114628,  0.000114657, 330.547307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000114657,  0.000114628
2017-03-23 17:04:30.895170, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000013863,  0.000139434,  0.000114657, 330.547307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000114657,  0.000139434
2017-03-23 17:04:30.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000022085,  0.000139434,  0.000076302, 330.547307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000076302,  0.000139434
2017-03-23 17:04:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117559, -0.000011835,  0.000139434,  0.000135145, 308.462307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000135145,  0.000139434
2017-03-23 17:04:32.054693, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000011835,  0.000182886,  0.000135145, 296.627307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000135145,  0.000182886
2017-03-23 17:04:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117957, -0.000002958,  0.000182886,  0.000094455, 296.627307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000094455,  0.000182886
2017-03-23 17:04:33.831064, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000002958,  0.000097155,  0.000094455, 293.669307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000094455,  0.000097155
2017-03-23 17:04:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118105, -0.000005280,  0.000097155,  0.000131048, 293.669307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000131048,  0.000097155
2017-03-23 17:04:34.726103, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000005280,  0.000108251,  0.000131048, 288.389307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000131048,  0.000108251
2017-03-23 17:04:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117943, -0.000019484,  0.000108251,  0.000066032, 288.389307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000066032,  0.000108251
2017-03-23 17:04:35.598720, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000019484,  0.000114584,  0.000066032, 268.905307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000066032,  0.000114584
2017-03-23 17:04:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117740, -0.000012485,  0.000114584,  0.000144680, 268.905307617, S, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000144680,  0.000114584
2017-03-23 17:04:35.982105, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000012485,  0.000113519,  0.000144680, 256.420307617, D, 0.000116461, 320, -0.000002485, 18382, 309, 51,  0.000144680,  0.000113519
2017-03-23 17:04:36.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000000292,  0.000113519,  0.000091258, 256.420307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000091258,  0.000113519
2017-03-23 17:04:37.902442, slv, 42010afffe8a0002(unknown)/1,  0.000117458,  0.000000292,  0.000081161,  0.000091258, 256.712307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000091258,  0.000081161
2017-03-23 17:04:37.907331, slv, 42010afffe8a0002(unknown)/1,  0.000117458, -0.000014536,  0.000081161,  0.000114741, 256.712307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000114741,  0.000081161
2017-03-23 17:04:38.205742, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000014536,  0.000111882,  0.000114741, 242.176307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000114741,  0.000111882
2017-03-23 17:04:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117181, -0.000017188,  0.000111882,  0.000085521, 242.176307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000085521,  0.000111882
2017-03-23 17:04:39.135354, slv, 42010afffe8a0002(unknown)/1,  0.000116984, -0.000017188,  0.000106214,  0.000085521, 224.988307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000085521,  0.000106214
2017-03-23 17:04:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000001280,  0.000106214,  0.000151204, 224.988307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000151204,  0.000106214
2017-03-23 17:04:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116984,  0.000015265,  0.000106214,  0.000113293, 226.268307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000113293,  0.000106214
2017-03-23 17:04:41.065220, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000015265,  0.000097547,  0.000113293, 241.533307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000113293,  0.000097547
2017-03-23 17:04:41.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000020262,  0.000097547,  0.000160944, 241.533307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000160944,  0.000097547
2017-03-23 17:04:42.628442, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000020262,  0.000113916,  0.000160944, 261.795307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000160944,  0.000113916
2017-03-23 17:04:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000013080,  0.000113916,  0.000098748, 261.795307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000098748,  0.000113916
2017-03-23 17:04:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116802,  0.000003121,  0.000113916,  0.000141099, 274.875307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000141099,  0.000113916
2017-03-23 17:04:44.479453, slv, 42010afffe8a0002(unknown)/1,  0.000117094,  0.000003121,  0.000126105,  0.000141099, 277.996307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000141099,  0.000126105
2017-03-23 17:04:44.629100, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000003121,  0.000102943,  0.000141099, 277.996307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000141099,  0.000102943
2017-03-23 17:04:44.760459, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000003121,  0.000098798,  0.000141099, 277.996307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000141099,  0.000098798
2017-03-23 17:04:44.865945, slv, 42010afffe8a0002(unknown)/1,  0.000117471,  0.000003121,  0.000127178,  0.000141099, 277.996307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000141099,  0.000127178
2017-03-23 17:04:44.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117471, -0.000002231,  0.000127178,  0.000088712, 277.996307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000088712,  0.000127178
2017-03-23 17:04:44.952192, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000002231,  0.000098923,  0.000088712, 275.765307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000088712,  0.000098923
2017-03-23 17:04:45.908460, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000001758,  0.000098923,  0.000149691, 275.765307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000149691,  0.000098923
2017-03-23 17:04:46.614703, slv, 42010afffe8a0002(unknown)/1,  0.000117321,  0.000001758,  0.000107892,  0.000149691, 277.523307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000149691,  0.000107892
2017-03-23 17:04:46.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117321, -0.000002087,  0.000107892,  0.000080872, 277.523307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000080872,  0.000107892
2017-03-23 17:04:47.464490, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000002087,  0.000104589,  0.000080872, 275.436307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000080872,  0.000104589
2017-03-23 17:04:47.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117218, -0.000008423,  0.000104589,  0.000136820, 275.436307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000136820,  0.000104589
2017-03-23 17:04:48.070104, slv, 42010afffe8a0002(unknown)/1,  0.000117023, -0.000008423,  0.000096722,  0.000136820, 267.013307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000136820,  0.000096722
2017-03-23 17:04:48.446138, slv, 42010afffe8a0002(unknown)/1,  0.000117040, -0.000008423,  0.000101997,  0.000136820, 267.013307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000136820,  0.000101997
2017-03-23 17:04:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000002120,  0.000101997,  0.000101678, 267.013307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000101678,  0.000101997
2017-03-23 17:04:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117040,  0.000010700,  0.000101997,  0.000153802, 269.133307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000153802,  0.000101997
2017-03-23 17:04:50.010670, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000010700,  0.000127615,  0.000153802, 279.833307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000153802,  0.000127615
2017-03-23 17:04:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000117243,  0.000012193,  0.000127615,  0.000104866, 279.833307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000104866,  0.000127615
2017-03-23 17:04:51.161397, slv, 42010afffe8a0002(unknown)/1,  0.000117315,  0.000012193,  0.000101147,  0.000104866, 292.026307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000104866,  0.000101147
2017-03-23 17:04:51.514214, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000012193,  0.000105461,  0.000104866, 292.026307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000104866,  0.000105461
2017-03-23 17:04:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000010980,  0.000105461,  0.000107523, 292.026307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000107523,  0.000105461
2017-03-23 17:04:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117108, -0.000017799,  0.000105461,  0.000091093, 281.046307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000091093,  0.000105461
2017-03-23 17:04:53.029540, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000017799,  0.000109524,  0.000091093, 263.247307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000091093,  0.000109524
2017-03-23 17:04:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000001299,  0.000109524,  0.000140300, 263.247307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000140300,  0.000109524
2017-03-23 17:04:54.216567, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000001299,  0.000228174,  0.000140300, 261.948307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000140300,  0.000228174
2017-03-23 17:04:54.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000002779,  0.000228174,  0.000088305, 261.948307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000088305,  0.000228174
2017-03-23 17:04:55.388836, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000002779,  0.000092162,  0.000088305, 259.169307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000088305,  0.000092162
2017-03-23 17:04:55.908533, slv, 42010afffe8a0002(unknown)/1,  0.000117592, -0.000000552,  0.000092162,  0.000145463, 259.169307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000145463,  0.000092162
2017-03-23 17:04:55.963562, slv, 42010afffe8a0002(unknown)/1,  0.000117463, -0.000000552,  0.000111338,  0.000145463, 258.617307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000145463,  0.000111338
2017-03-23 17:04:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000002327,  0.000111338,  0.000094247, 258.617307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000094247,  0.000111338
2017-03-23 17:04:57.324976, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000002327,  0.000141426,  0.000094247, 260.944307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000094247,  0.000141426
2017-03-23 17:04:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117551,  0.000005994,  0.000141426,  0.000152756, 260.944307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152756,  0.000141426
2017-03-23 17:04:58.537746, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000005994,  0.000109852,  0.000152756, 266.938307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152756,  0.000109852
2017-03-23 17:04:58.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117661,  0.000015755,  0.000109852,  0.000113966, 266.938307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000113966,  0.000109852
2017-03-23 17:04:59.894716, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000015755,  0.000107260,  0.000113966, 282.693307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000113966,  0.000107260
2017-03-23 17:04:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117713, -0.000002137,  0.000107260,  0.000117132, 282.693307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000117132,  0.000107260
2017-03-23 17:05:00.908566, slv, 42010afffe8a0002(unknown)/1,  0.000117713,  0.000012966,  0.000107260,  0.000144226, 280.556307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000144226,  0.000107260
2017-03-23 17:05:01.864105, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000012966,  0.000104067,  0.000144226, 293.522307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000144226,  0.000104067
2017-03-23 17:05:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000030655,  0.000104067,  0.000152506, 293.522307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152506,  0.000104067
2017-03-23 17:05:01.929523, slv, 42010afffe8a0002(unknown)/1,  0.000117851,  0.000030655,  0.000106699,  0.000152506, 324.177307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152506,  0.000106699
2017-03-23 17:05:02.445837, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000030655,  0.000106390,  0.000152506, 324.177307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152506,  0.000106390
2017-03-23 17:05:02.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000013948,  0.000106390,  0.000111130, 324.177307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000111130,  0.000106390
2017-03-23 17:05:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118033,  0.000013570,  0.000106390,  0.000152076, 338.125307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152076,  0.000106390
2017-03-23 17:05:04.191534, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000013570,  0.000110615,  0.000152076, 351.695307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000152076,  0.000110615
2017-03-23 17:05:04.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118226,  0.000004795,  0.000110615,  0.000093774, 351.695307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000093774,  0.000110615
2017-03-23 17:05:05.151678, slv, 42010afffe8a0002(unknown)/1,  0.000118200,  0.000004795,  0.000109843,  0.000093774, 356.490307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000093774,  0.000109843
2017-03-23 17:05:05.908542, slv, 42010afffe8a0002(unknown)/1,  0.000118200, -0.000019615,  0.000109843,  0.000103421, 356.490307617, S, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000103421,  0.000109843
2017-03-23 17:05:06.540439, slv, 42010afffe8a0002(unknown)/1,  0.000117955, -0.000019615,  0.000103127,  0.000103421, 336.875307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000103421,  0.000103127
2017-03-23 17:05:06.669402, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000019615,  0.000105328,  0.000103421, 336.875307617, D, 0.000116916, 642, -0.000000844, 19227, 326, 41,  0.000103421,  0.000105328
2017-03-23 17:05:06.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117734, -0.000010737,  0.000105328,  0.000111037, 336.875307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000111037,  0.000105328
2017-03-23 17:05:07.549833, slv, 42010afffe8a0002(unknown)/1,  0.000117552, -0.000010737,  0.000104594,  0.000111037, 326.138307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000111037,  0.000104594
2017-03-23 17:05:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000024373,  0.000104594,  0.000172995, 326.138307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000172995,  0.000104594
2017-03-23 17:05:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000117552,  0.000028335,  0.000104594,  0.000118780, 350.511307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000118780,  0.000104594
2017-03-23 17:05:09.241670, slv, 42010afffe8a0002(unknown)/1,  0.000117533,  0.000028335,  0.000130901,  0.000118780, 378.846307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000118780,  0.000130901
2017-03-23 17:05:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117533, -0.000002036,  0.000130901,  0.000112232, 378.846307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000112232,  0.000130901
2017-03-23 17:05:10.300104, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000002036,  0.000132272,  0.000112232, 376.810307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000112232,  0.000132272
2017-03-23 17:05:10.908555, slv, 42010afffe8a0002(unknown)/1,  0.000117627, -0.000004348,  0.000132272,  0.000114231, 376.810307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000114231,  0.000132272
2017-03-23 17:05:11.110347, slv, 42010afffe8a0002(unknown)/1,  0.000117663, -0.000004348,  0.000120931,  0.000114231, 372.462307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000114231,  0.000120931
2017-03-23 17:05:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117663,  0.000010806,  0.000120931,  0.000142672, 372.462307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000142672,  0.000120931
2017-03-23 17:05:12.365149, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000010806,  0.000122302,  0.000142672, 383.268307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000142672,  0.000122302
2017-03-23 17:05:12.907582, slv, 42010afffe8a0002(unknown)/1,  0.000117778,  0.000076926,  0.000122302,  0.000246622, 383.268307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000246622,  0.000122302
2017-03-23 17:05:13.274474, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000076926,  0.000107987,  0.000246622, 460.194307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000246622,  0.000107987
2017-03-23 17:05:13.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118358,  0.000078115,  0.000107987,  0.000145745, 460.194307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000145745,  0.000107987
2017-03-23 17:05:14.234229, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000078115,  0.000125951,  0.000145745, 538.309307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000145745,  0.000125951
2017-03-23 17:05:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118955,  0.000000258,  0.000125951,  0.000092084, 538.309307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000092084,  0.000125951
2017-03-23 17:05:15.620275, slv, 42010afffe8a0002(unknown)/1,  0.000118938,  0.000000258,  0.000107811,  0.000092084, 538.567307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000092084,  0.000107811
2017-03-23 17:05:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118938, -0.000015790,  0.000107811,  0.000114227, 538.567307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000114227,  0.000107811
2017-03-23 17:05:16.634955, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000015790,  0.000132596,  0.000114227, 522.777307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000114227,  0.000132596
2017-03-23 17:05:16.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118825, -0.000029122,  0.000132596,  0.000065291, 522.777307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000065291,  0.000132596
2017-03-23 17:05:17.680812, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000029122,  0.000119563,  0.000065291, 493.655307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000065291,  0.000119563
2017-03-23 17:05:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118655, -0.000024997,  0.000119563,  0.000122196, 493.655307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000122196,  0.000119563
2017-03-23 17:05:18.729255, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000024997,  0.000116477,  0.000122196, 468.658307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000122196,  0.000116477
2017-03-23 17:05:18.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118455,  0.000002145,  0.000116477,  0.000119206, 468.658307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000119206,  0.000116477
2017-03-23 17:05:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000005807,  0.000116477,  0.000106090, 470.803307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000106090,  0.000116477
2017-03-23 17:05:20.593425, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000005807,  0.000108239,  0.000106090, 464.996307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000106090,  0.000108239
2017-03-23 17:05:20.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118374, -0.000017778,  0.000108239,  0.000095182, 464.996307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000095182,  0.000108239
2017-03-23 17:05:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000005601,  0.000108239,  0.000152768, 447.218307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000152768,  0.000108239
2017-03-23 17:05:22.244916, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000005601,  0.000106484,  0.000152768, 452.819307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000152768,  0.000106484
2017-03-23 17:05:22.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118374,  0.000029266,  0.000106484,  0.000142513, 452.819307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000142513,  0.000106484
2017-03-23 17:05:23.669070, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000029266,  0.000115563,  0.000142513, 482.085307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000142513,  0.000115563
2017-03-23 17:05:23.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118545,  0.000000787,  0.000115563,  0.000095980, 482.085307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000095980,  0.000115563
2017-03-23 17:05:24.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118545, -0.000009066,  0.000115563,  0.000122977, 482.872307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000122977,  0.000115563
2017-03-23 17:05:25.097646, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000009066,  0.000189907,  0.000122977, 473.806307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000122977,  0.000189907
2017-03-23 17:05:25.899663, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000009066,  0.000113358,  0.000122977, 473.806307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000122977,  0.000113358
2017-03-23 17:05:25.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119210,  0.000004523,  0.000113358,  0.000123824, 473.806307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000123824,  0.000113358
2017-03-23 17:05:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119210, -0.000015439,  0.000113358,  0.000083717, 478.329307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000083717,  0.000113358
2017-03-23 17:05:27.676671, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000015439,  0.000123344,  0.000083717, 462.890307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000083717,  0.000123344
2017-03-23 17:05:27.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119079, -0.000004931,  0.000123344,  0.000144709, 462.890307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000144709,  0.000123344
2017-03-23 17:05:28.620370, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000004931,  0.000094136,  0.000144709, 457.959307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000144709,  0.000094136
2017-03-23 17:05:28.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000003989,  0.000094136,  0.000085351, 457.959307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000085351,  0.000094136
2017-03-23 17:05:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118960, -0.000012693,  0.000094136,  0.000127183, 453.970307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000127183,  0.000094136
2017-03-23 17:05:30.609262, slv, 42010afffe8a0002(unknown)/1,  0.000119075, -0.000012693,  0.000139319,  0.000127183, 441.277307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000127183,  0.000139319
2017-03-23 17:05:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000005477,  0.000139319,  0.000121807, 441.277307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000121807,  0.000139319
2017-03-23 17:05:31.558554, slv, 42010afffe8a0002(unknown)/1,  0.000119234,  0.000005477,  0.000128570,  0.000121807, 446.754307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000121807,  0.000128570
2017-03-23 17:05:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000003119,  0.000128570,  0.000110263, 446.754307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000110263,  0.000128570
2017-03-23 17:05:32.907456, slv, 42010afffe8a0002(unknown)/1,  0.000119234, -0.000020175,  0.000128570,  0.000087853, 443.635307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000087853,  0.000128570
2017-03-23 17:05:33.076707, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000020175,  0.000100707,  0.000087853, 423.460307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000087853,  0.000100707
2017-03-23 17:05:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119086, -0.000010480,  0.000100707,  0.000129507, 423.460307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000129507,  0.000100707
2017-03-23 17:05:34.426777, slv, 42010afffe8a0002(unknown)/1,  0.000118902, -0.000010480,  0.000111123,  0.000129507, 412.980307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000129507,  0.000111123
2017-03-23 17:05:34.588594, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000010480,  0.000098676,  0.000129507, 412.980307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000129507,  0.000098676
2017-03-23 17:05:34.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000009382,  0.000098676,  0.000089691, 412.980307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000089691,  0.000098676
2017-03-23 17:05:35.463793, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000009382,  0.000112805,  0.000089691, 403.598307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000089691,  0.000112805
2017-03-23 17:05:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118700, -0.000007325,  0.000112805,  0.000133234, 403.598307617, S, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000133234,  0.000112805
2017-03-23 17:05:36.783040, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000007325,  0.000100239,  0.000133234, 396.273307617, D, 0.000117414, 389, 0.000002682, 11896, 279, 33,  0.000133234,  0.000100239
2017-03-23 17:05:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118548, -0.000008544,  0.000100239,  0.000086925, 396.273307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000086925,  0.000100239
2017-03-23 17:05:37.010096, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000008544,  0.000110937,  0.000086925, 387.729307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000086925,  0.000110937
2017-03-23 17:05:37.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000013286,  0.000110937,  0.000123432, 387.729307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000123432,  0.000110937
2017-03-23 17:05:38.401575, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000013286,  0.000098579,  0.000123432, 374.443307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000123432,  0.000098579
2017-03-23 17:05:38.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118171, -0.000017839,  0.000098579,  0.000077443, 374.443307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000077443,  0.000098579
2017-03-23 17:05:39.466479, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000017839,  0.000100501,  0.000077443, 356.604307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000077443,  0.000100501
2017-03-23 17:05:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117887, -0.000003005,  0.000100501,  0.000152605, 356.604307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000152605,  0.000100501
2017-03-23 17:05:40.653547, slv, 42010afffe8a0002(unknown)/1,  0.000117723, -0.000003005,  0.000099085,  0.000152605, 353.599307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000152605,  0.000099085
2017-03-23 17:05:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117723,  0.000018267,  0.000099085,  0.000119539, 353.599307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000119539,  0.000099085
2017-03-23 17:05:41.433524, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000018267,  0.000104301,  0.000119539, 371.866307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000119539,  0.000104301
2017-03-23 17:05:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117741,  0.000013273,  0.000104301,  0.000142472, 371.866307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000142472,  0.000104301
2017-03-23 17:05:42.627212, slv, 42010afffe8a0002(unknown)/1,  0.000117754,  0.000013273,  0.000107867,  0.000142472, 385.139307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000142472,  0.000107867
2017-03-23 17:05:42.694510, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000013273,  0.000107958,  0.000142472, 385.139307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000142472,  0.000107958
2017-03-23 17:05:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000006125,  0.000107958,  0.000105389, 385.139307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000105389,  0.000107958
2017-03-23 17:05:43.166111, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000006125,  0.000098045,  0.000105389, 391.264307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000105389,  0.000098045
2017-03-23 17:05:43.418086, slv, 42010afffe8a0002(unknown)/1,  0.000117537,  0.000006125,  0.000094914,  0.000105389, 391.264307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000105389,  0.000094914
2017-03-23 17:05:43.908386, slv, 42010afffe8a0002(unknown)/1,  0.000117537, -0.000011545,  0.000094914,  0.000106926, 391.264307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000106926,  0.000094914
2017-03-23 17:05:44.295571, slv, 42010afffe8a0002(unknown)/1,  0.000117330, -0.000011545,  0.000109964,  0.000106926, 379.719307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000106926,  0.000109964
2017-03-23 17:05:44.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000020034,  0.000109964,  0.000168009, 379.719307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000168009,  0.000109964
2017-03-23 17:05:45.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117330,  0.000043212,  0.000109964,  0.000153077, 399.753307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000153077,  0.000109964
2017-03-23 17:05:46.021859, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000043212,  0.000123975,  0.000153077, 442.965307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000153077,  0.000123975
2017-03-23 17:05:46.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117426,  0.000020816,  0.000123975,  0.000123312, 442.965307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000123312,  0.000123975
2017-03-23 17:05:47.182990, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000020816,  0.000115661,  0.000123312, 463.781307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000123312,  0.000115661
2017-03-23 17:05:47.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117607,  0.000008562,  0.000115661,  0.000128846, 463.781307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000128846,  0.000115661
2017-03-23 17:05:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000000015,  0.000115661,  0.000106338, 472.343307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000106338,  0.000115661
2017-03-23 17:05:49.020146, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000000015,  0.000113744,  0.000106338, 472.328307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000106338,  0.000113744
2017-03-23 17:05:49.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117563, -0.000002939,  0.000113744,  0.000122954, 472.328307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000122954,  0.000113744
2017-03-23 17:05:50.132338, slv, 42010afffe8a0002(unknown)/1,  0.000117602, -0.000002939,  0.000137126,  0.000122954, 469.389307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000122954,  0.000137126
2017-03-23 17:05:50.307863, slv, 42010afffe8a0002(unknown)/1,  0.000117708, -0.000002939,  0.000114463,  0.000122954, 469.389307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000122954,  0.000114463
2017-03-23 17:05:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117708,  0.000000910,  0.000114463,  0.000114138, 469.389307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000114138,  0.000114463
2017-03-23 17:05:51.190732, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000000910,  0.000098044,  0.000114138, 470.299307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000114138,  0.000098044
2017-03-23 17:05:51.351182, slv, 42010afffe8a0002(unknown)/1,  0.000117454,  0.000000910,  0.000100307,  0.000114138, 470.299307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000114138,  0.000100307
2017-03-23 17:05:51.390855, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000000910,  0.000106183,  0.000114138, 470.299307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000114138,  0.000106183
2017-03-23 17:05:51.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117317,  0.000006687,  0.000106183,  0.000134262, 470.299307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000134262,  0.000106183
2017-03-23 17:05:51.925134, slv, 42010afffe8a0002(unknown)/1,  0.000117670,  0.000006687,  0.000205135,  0.000134262, 476.986307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000134262,  0.000205135
2017-03-23 17:05:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117670, -0.000016757,  0.000205135,  0.000067211, 476.986307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000067211,  0.000205135
2017-03-23 17:05:53.509581, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000016757,  0.000111822,  0.000067211, 460.229307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000067211,  0.000111822
2017-03-23 17:05:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117857, -0.000015783,  0.000111822,  0.000136750, 460.229307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000136750,  0.000111822
2017-03-23 17:05:54.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000006639,  0.000111822,  0.000112243, 444.446307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000112243,  0.000111822
2017-03-23 17:05:54.977626, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000006639,  0.000105669,  0.000112243, 451.085307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000112243,  0.000105669
2017-03-23 17:05:55.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117566,  0.000010923,  0.000105669,  0.000145026, 451.085307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000145026,  0.000105669
2017-03-23 17:05:56.313683, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000010923,  0.000116807,  0.000145026, 462.008307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000145026,  0.000116807
2017-03-23 17:05:56.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117603,  0.000010909,  0.000116807,  0.000111960, 462.008307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000111960,  0.000116807
2017-03-23 17:05:57.675029, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000010909,  0.000102522,  0.000111960, 472.917307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000111960,  0.000102522
2017-03-23 17:05:57.907529, slv, 42010afffe8a0002(unknown)/1,  0.000117626,  0.000049540,  0.000102522,  0.000222348, 472.917307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000222348,  0.000102522
2017-03-23 17:05:58.086680, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000049540,  0.000121308,  0.000222348, 522.457307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000222348,  0.000121308
2017-03-23 17:05:58.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117968,  0.000036598,  0.000121308,  0.000086441, 522.457307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000086441,  0.000121308
2017-03-23 17:05:59.411518, slv, 42010afffe8a0002(unknown)/1,  0.000118260,  0.000036598,  0.000116456,  0.000086441, 559.055307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000086441,  0.000116456
2017-03-23 17:05:59.721948, slv, 42010afffe8a0002(unknown)/1,  0.000118042,  0.000036598,  0.000127961,  0.000086441, 559.055307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000086441,  0.000127961
2017-03-23 17:05:59.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000022705,  0.000127961,  0.000104157, 559.055307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000104157,  0.000127961
2017-03-23 17:06:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118042, -0.000010900,  0.000127961,  0.000110125, 536.350307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000110125,  0.000127961
2017-03-23 17:06:01.651871, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000010900,  0.000116156,  0.000110125, 525.450307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000110125,  0.000116156
2017-03-23 17:06:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117919, -0.000003748,  0.000116156,  0.000118339, 525.450307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000118339,  0.000116156
2017-03-23 17:06:02.326556, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000003748,  0.000149175,  0.000118339, 521.702307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000118339,  0.000149175
2017-03-23 17:06:02.798716, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000003748,  0.000123889,  0.000118339, 521.702307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000118339,  0.000123889
2017-03-23 17:06:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000016216,  0.000123889,  0.000085299, 521.702307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000085299,  0.000123889
2017-03-23 17:06:03.603525, slv, 42010afffe8a0002(unknown)/1,  0.000117992, -0.000016216,  0.000104007,  0.000085299, 505.486307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000085299,  0.000104007
2017-03-23 17:06:03.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000006898,  0.000104007,  0.000164641, 505.486307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000164641,  0.000104007
2017-03-23 17:06:04.908796, slv, 42010afffe8a0002(unknown)/1,  0.000117992,  0.000022125,  0.000104007,  0.000115593, 512.384307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000115593,  0.000104007
2017-03-23 17:06:05.597359, slv, 42010afffe8a0002(unknown)/1,  0.000117870,  0.000022125,  0.000135956,  0.000115593, 534.509307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000115593,  0.000135956
2017-03-23 17:06:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117870, -0.000005688,  0.000135956,  0.000108891, 534.509307617, S, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000108891,  0.000135956
2017-03-23 17:06:06.296505, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000005688,  0.000138424,  0.000108891, 528.821307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000108891,  0.000138424
2017-03-23 17:06:06.492568, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000005688,  0.000118531,  0.000108891, 528.821307617, D, 0.000118569, 543, 0.000001980, 24747, 444, 52,  0.000108891,  0.000118531
2017-03-23 17:06:06.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117988, -0.000025693,  0.000118531,  0.000075579, 528.821307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000075579,  0.000118531
2017-03-23 17:06:07.551636, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000025693,  0.000124937,  0.000075579, 503.128307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000075579,  0.000124937
2017-03-23 17:06:07.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000011630,  0.000124937,  0.000136964, 503.128307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000136964,  0.000124937
2017-03-23 17:06:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117816, -0.000004701,  0.000124937,  0.000089265, 491.498307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000089265,  0.000124937
2017-03-23 17:06:09.437166, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000004701,  0.000132317,  0.000089265, 486.797307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000089265,  0.000132317
2017-03-23 17:06:09.908901, slv, 42010afffe8a0002(unknown)/1,  0.000117624,  0.000040362,  0.000132317,  0.000226898, 486.797307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000226898,  0.000132317
2017-03-23 17:06:10.412960, slv, 42010afffe8a0002(unknown)/1,  0.000117972,  0.000040362,  0.000111098,  0.000226898, 527.159307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000226898,  0.000111098
2017-03-23 17:06:10.665049, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000040362,  0.000128842,  0.000226898, 527.159307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000226898,  0.000128842
2017-03-23 17:06:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118839,  0.000060535,  0.000128842,  0.000130636, 527.159307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000130636,  0.000128842
2017-03-23 17:06:11.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118839, -0.000013334,  0.000128842,  0.000080374, 587.694307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000080374,  0.000128842
2017-03-23 17:06:12.618372, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000013334,  0.000153993,  0.000080374, 574.360307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000080374,  0.000153993
2017-03-23 17:06:12.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000033027,  0.000153993,  0.000091696, 574.360307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000091696,  0.000153993
2017-03-23 17:06:13.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119287, -0.000003936,  0.000153993,  0.000139005, 541.333307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000139005,  0.000153993
2017-03-23 17:06:14.065541, slv, 42010afffe8a0002(unknown)/1,  0.000119495, -0.000003936,  0.000156972,  0.000139005, 537.397307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000139005,  0.000156972
2017-03-23 17:06:14.569552, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000003936,  0.000140696,  0.000139005, 537.397307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000139005,  0.000140696
2017-03-23 17:06:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119877, -0.000011267,  0.000140696,  0.000077624, 537.397307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000077624,  0.000140696
2017-03-23 17:06:15.399923, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000011267,  0.000116245,  0.000077624, 526.130307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000077624,  0.000116245
2017-03-23 17:06:15.907466, slv, 42010afffe8a0002(unknown)/1,  0.000119854,  0.000011614,  0.000116245,  0.000185334, 526.130307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000185334,  0.000116245
2017-03-23 17:06:16.573381, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000011614,  0.000128735,  0.000185334, 537.744307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000185334,  0.000128735
2017-03-23 17:06:16.907728, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000178756,  0.000128735,  0.000411997, 537.744307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000411997,  0.000128735
2017-03-23 17:06:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119965,  0.000163098,  0.000128735,  0.000154129, 716.500307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000154129,  0.000128735
2017-03-23 17:06:18.238259, slv, 42010afffe8a0002(unknown)/1,  0.000120427,  0.000163098,  0.000129867,  0.000154129, 879.598307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000154129,  0.000129867
2017-03-23 17:06:18.905784, slv, 42010afffe8a0002(unknown)/1,  0.000120839,  0.000163098,  0.000148948,  0.000154129, 879.598307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000154129,  0.000148948
2017-03-23 17:06:18.907289, slv, 42010afffe8a0002(unknown)/1,  0.000120839, -0.000010138,  0.000148948,  0.000066398, 879.598307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000066398,  0.000148948
2017-03-23 17:06:19.191407, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000010138,  0.000159082,  0.000066398, 869.460307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000066398,  0.000159082
2017-03-23 17:06:19.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000028124,  0.000159082,  0.000119207, 869.460307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000119207,  0.000159082
2017-03-23 17:06:20.907334, slv, 42010afffe8a0002(unknown)/1,  0.000121016, -0.000034557,  0.000159082,  0.000053710, 841.336307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000053710,  0.000159082
2017-03-23 17:06:21.031666, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000034557,  0.000147352,  0.000053710, 806.779307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000053710,  0.000147352
2017-03-23 17:06:21.907346, slv, 42010afffe8a0002(unknown)/1,  0.000120791, -0.000048655,  0.000147352,  0.000090787, 806.779307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000090787,  0.000147352
2017-03-23 17:06:22.582048, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000048655,  0.000145711,  0.000090787, 758.124307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000090787,  0.000145711
2017-03-23 17:06:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000120613, -0.000044642,  0.000145711,  0.000061333, 758.124307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000061333,  0.000145711
2017-03-23 17:06:23.027782, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000044642,  0.000139448,  0.000061333, 713.482307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000061333,  0.000139448
2017-03-23 17:06:23.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000024023,  0.000139448,  0.000131671, 713.482307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000131671,  0.000139448
2017-03-23 17:06:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000018450,  0.000139448,  0.000072303, 689.459307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000072303,  0.000139448
2017-03-23 17:06:24.907539, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000018450,  0.000087344,  0.000072303, 671.009307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000072303,  0.000087344
2017-03-23 17:06:24.991987, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000018450,  0.000132718,  0.000072303, 671.009307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000072303,  0.000132718
2017-03-23 17:06:25.022185, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000018450,  0.000148531,  0.000072303, 671.009307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000072303,  0.000148531
2017-03-23 17:06:25.907353, slv, 42010afffe8a0002(unknown)/1,  0.000119309, -0.000033423,  0.000148531,  0.000100597, 671.009307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000100597,  0.000148531
2017-03-23 17:06:26.369939, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000033423,  0.000144861,  0.000100597, 637.586307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000100597,  0.000144861
2017-03-23 17:06:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000119266, -0.000037020,  0.000144861,  0.000063937, 637.586307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000063937,  0.000144861
2017-03-23 17:06:27.790238, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000037020,  0.000119160,  0.000063937, 600.566307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000063937,  0.000119160
2017-03-23 17:06:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119077, -0.000030593,  0.000119160,  0.000113218, 600.566307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000113218,  0.000119160
2017-03-23 17:06:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119077,  0.000024336,  0.000119160,  0.000173608, 569.973307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000173608,  0.000119160
2017-03-23 17:06:29.181878, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000024336,  0.000123975,  0.000173608, 594.309307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000173608,  0.000123975
2017-03-23 17:06:29.907358, slv, 42010afffe8a0002(unknown)/1,  0.000119094,  0.000015505,  0.000123975,  0.000095573, 594.309307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000095573,  0.000123975
2017-03-23 17:06:30.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119094, -0.000037677,  0.000123975,  0.000067260, 609.814307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000067260,  0.000123975
2017-03-23 17:06:30.941072, slv, 42010afffe8a0002(unknown)/1,  0.000119111, -0.000037677,  0.000115905,  0.000067260, 572.137307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000067260,  0.000115905
2017-03-23 17:06:31.686014, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000037677,  0.000129473,  0.000067260, 572.137307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000067260,  0.000129473
2017-03-23 17:06:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000027057,  0.000129473,  0.000116454, 572.137307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000116454,  0.000129473
2017-03-23 17:06:32.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118734, -0.000008635,  0.000129473,  0.000103743, 545.080307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000103743,  0.000129473
2017-03-23 17:06:33.387727, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000008635,  0.000115685,  0.000103743, 536.445307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000103743,  0.000115685
2017-03-23 17:06:33.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000012812,  0.000115685,  0.000107870, 536.445307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000107870,  0.000115685
2017-03-23 17:06:34.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118504, -0.000024270,  0.000115685,  0.000080597, 523.633307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000080597,  0.000115685
2017-03-23 17:06:35.076667, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000024270,  0.000112468,  0.000080597, 499.363307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000080597,  0.000112468
2017-03-23 17:06:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118264, -0.000028986,  0.000112468,  0.000098198, 499.363307617, S, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000098198,  0.000112468
2017-03-23 17:06:36.496078, slv, 42010afffe8a0002(unknown)/1,  0.000117970, -0.000028986,  0.000106443,  0.000098198, 470.377307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000098198,  0.000106443
2017-03-23 17:06:36.669858, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000028986,  0.000123735,  0.000098198, 470.377307617, D, 0.000117788, 261, 0.000004418, 18183, 457, 61,  0.000098198,  0.000123735
2017-03-23 17:06:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117793, -0.000012397,  0.000123735,  0.000113065, 470.377307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000113065,  0.000123735
2017-03-23 17:06:37.163431, slv, 42010afffe8a0002(unknown)/1,  0.000117651, -0.000012397,  0.000099769,  0.000113065, 457.980307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000113065,  0.000099769
2017-03-23 17:06:37.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117651,  0.000027976,  0.000099769,  0.000178332, 457.980307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000178332,  0.000099769
2017-03-23 17:06:38.576688, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000027976,  0.000167256,  0.000178332, 485.956307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000178332,  0.000167256
2017-03-23 17:06:38.907349, slv, 42010afffe8a0002(unknown)/1,  0.000117994,  0.000012297,  0.000167256,  0.000081907, 485.956307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000081907,  0.000167256
2017-03-23 17:06:39.449270, slv, 42010afffe8a0002(unknown)/1,  0.000118270,  0.000012297,  0.000115065,  0.000081907, 498.253307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000081907,  0.000115065
2017-03-23 17:06:39.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118270, -0.000021980,  0.000115065,  0.000110396, 498.253307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110396,  0.000115065
2017-03-23 17:06:40.138701, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000021980,  0.000126095,  0.000110396, 476.273307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110396,  0.000126095
2017-03-23 17:06:40.610265, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000021980,  0.000128641,  0.000110396, 476.273307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110396,  0.000128641
2017-03-23 17:06:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118127, -0.000025845,  0.000128641,  0.000074311, 476.273307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000074311,  0.000128641
2017-03-23 17:06:41.368786, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000025845,  0.000121099,  0.000074311, 450.428307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000074311,  0.000121099
2017-03-23 17:06:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000013439,  0.000121099,  0.000134917, 450.428307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000134917,  0.000121099
2017-03-23 17:06:42.907432, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000012345,  0.000121099,  0.000125731, 436.989307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000125731,  0.000121099
2017-03-23 17:06:43.033902, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000012345,  0.000174100,  0.000125731, 449.334307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000125731,  0.000174100
2017-03-23 17:06:43.757331, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000012345,  0.000104064,  0.000125731, 449.334307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000125731,  0.000104064
2017-03-23 17:06:43.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118293,  0.000004682,  0.000104064,  0.000119905, 449.334307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000119905,  0.000104064
2017-03-23 17:06:44.468870, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000004682,  0.000104704,  0.000119905, 454.016307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000119905,  0.000104704
2017-03-23 17:06:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118220,  0.000010402,  0.000104704,  0.000137413, 454.016307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000137413,  0.000104704
2017-03-23 17:06:45.581191, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000010402,  0.000111157,  0.000137413, 464.418307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000137413,  0.000111157
2017-03-23 17:06:45.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118221,  0.000006621,  0.000111157,  0.000112270, 464.418307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000112270,  0.000111157
2017-03-23 17:06:46.808543, slv, 42010afffe8a0002(unknown)/1,  0.000118304,  0.000006621,  0.000133328,  0.000112270, 471.039307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000112270,  0.000133328
2017-03-23 17:06:46.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000030139,  0.000133328,  0.000063975, 471.039307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000063975,  0.000133328
2017-03-23 17:06:47.908435, slv, 42010afffe8a0002(unknown)/1,  0.000118304, -0.000031060,  0.000133328,  0.000110511, 440.900307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110511,  0.000133328
2017-03-23 17:06:48.350483, slv, 42010afffe8a0002(unknown)/1,  0.000118299, -0.000031060,  0.000115898,  0.000110511, 409.840307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110511,  0.000115898
2017-03-23 17:06:48.635951, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000031060,  0.000095646,  0.000110511, 409.840307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000110511,  0.000095646
2017-03-23 17:06:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000015363,  0.000095646,  0.000095205, 409.840307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000095205,  0.000095646
2017-03-23 17:06:49.528019, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000015363,  0.000112688,  0.000095205, 394.477307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000095205,  0.000112688
2017-03-23 17:06:49.737389, slv, 42010afffe8a0002(unknown)/1,  0.000117614, -0.000015363,  0.000092616,  0.000095205, 394.477307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000095205,  0.000092616
2017-03-23 17:06:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117614,  0.000003027,  0.000092616,  0.000146602, 394.477307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000146602,  0.000092616
2017-03-23 17:06:50.308308, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000003027,  0.000098495,  0.000146602, 397.504307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000146602,  0.000098495
2017-03-23 17:06:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117467,  0.000003911,  0.000098495,  0.000096300, 397.504307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000096300,  0.000098495
2017-03-23 17:06:51.040548, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000003911,  0.000096581,  0.000096300, 401.415307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000096300,  0.000096581
2017-03-23 17:06:51.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117342,  0.000001626,  0.000096581,  0.000141761, 401.415307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000141761,  0.000096581
2017-03-23 17:06:52.800164, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000001626,  0.000116514,  0.000141761, 403.041307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000141761,  0.000116514
2017-03-23 17:06:52.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117271,  0.000009481,  0.000116514,  0.000111815, 403.041307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000111815,  0.000116514
2017-03-23 17:06:53.816660, slv, 42010afffe8a0002(unknown)/1,  0.000117261,  0.000009481,  0.000096338,  0.000111815, 412.522307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000111815,  0.000096338
2017-03-23 17:06:53.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117261, -0.000010314,  0.000096338,  0.000102088, 412.522307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000102088,  0.000096338
2017-03-23 17:06:54.428650, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000010314,  0.000107477,  0.000102088, 402.208307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000102088,  0.000107477
2017-03-23 17:06:54.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000019675,  0.000107477,  0.000092882, 402.208307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000092882,  0.000107477
2017-03-23 17:06:55.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000039504,  0.000107477,  0.000220248, 382.533307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000220248,  0.000107477
2017-03-23 17:06:56.272400, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000039504,  0.000127148,  0.000220248, 422.037307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000220248,  0.000127148
2017-03-23 17:06:56.907412, slv, 42010afffe8a0002(unknown)/1,  0.000117408,  0.000056197,  0.000127148,  0.000126617, 422.037307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000126617,  0.000127148
2017-03-23 17:06:57.318998, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000056197,  0.000089602,  0.000126617, 478.234307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000126617,  0.000089602
2017-03-23 17:06:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117775,  0.000009433,  0.000089602,  0.000127433, 478.234307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000127433,  0.000089602
2017-03-23 17:06:58.907353, slv, 42010afffe8a0002(unknown)/1,  0.000117775, -0.000012718,  0.000089602,  0.000082681, 487.667307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000082681,  0.000089602
2017-03-23 17:06:59.278643, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000012718,  0.000088031,  0.000082681, 474.949307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000082681,  0.000088031
2017-03-23 17:06:59.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117446, -0.000018842,  0.000088031,  0.000114856, 474.949307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000114856,  0.000088031
2017-03-23 17:07:00.542592, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000018842,  0.000149437,  0.000114856, 456.107307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000114856,  0.000149437
2017-03-23 17:07:00.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117310, -0.000000324,  0.000149437,  0.000119253, 456.107307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000119253,  0.000149437
2017-03-23 17:07:00.980526, slv, 42010afffe8a0002(unknown)/1,  0.000117294, -0.000000324,  0.000081561,  0.000119253, 455.783307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000119253,  0.000081561
2017-03-23 17:07:01.907488, slv, 42010afffe8a0002(unknown)/1,  0.000117294,  0.000047196,  0.000081561,  0.000209744, 455.783307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000209744,  0.000081561
2017-03-23 17:07:02.699354, slv, 42010afffe8a0002(unknown)/1,  0.000117517,  0.000047196,  0.000115804,  0.000209744, 502.979307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000209744,  0.000115804
2017-03-23 17:07:02.707983, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000047196,  0.000128175,  0.000209744, 502.979307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000209744,  0.000128175
2017-03-23 17:07:02.847619, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000047196,  0.000159052,  0.000209744, 502.979307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000209744,  0.000159052
2017-03-23 17:07:02.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000020051,  0.000159052,  0.000066837, 502.979307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000066837,  0.000159052
2017-03-23 17:07:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119185,  0.000011406,  0.000159052,  0.000194345, 523.030307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000194345,  0.000159052
2017-03-23 17:07:04.255235, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000011406,  0.000107754,  0.000194345, 534.436307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000194345,  0.000107754
2017-03-23 17:07:04.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119943,  0.000048682,  0.000107754,  0.000142147, 534.436307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000142147,  0.000107754
2017-03-23 17:07:05.683163, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000048682,  0.000121425,  0.000142147, 583.118307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000142147,  0.000121425
2017-03-23 17:07:05.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120279, -0.000006132,  0.000121425,  0.000085810, 583.118307617, S, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000085810,  0.000121425
2017-03-23 17:07:05.996396, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000006132,  0.000130768,  0.000085810, 576.986307617, D, 0.000119313, 1012, -0.000001948, 53025, 614, 119,  0.000085810,  0.000130768
2017-03-23 17:07:06.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120275, -0.000032594,  0.000130768,  0.000089554, 576.986307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000089554,  0.000130768
2017-03-23 17:07:07.897417, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000032594,  0.000133340,  0.000089554, 544.392307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000089554,  0.000133340
2017-03-23 17:07:07.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120112, -0.000018897,  0.000133340,  0.000113037, 544.392307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000113037,  0.000133340
2017-03-23 17:07:08.738355, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000018897,  0.000142666,  0.000113037, 525.495307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000113037,  0.000142666
2017-03-23 17:07:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000002676,  0.000142666,  0.000132531, 525.495307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000132531,  0.000142666
2017-03-23 17:07:09.908538, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000004679,  0.000142666,  0.000117036, 528.171307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000117036,  0.000142666
2017-03-23 17:07:09.924054, slv, 42010afffe8a0002(unknown)/1,  0.000120129,  0.000004679,  0.000113908,  0.000117036, 532.850307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000117036,  0.000113908
2017-03-23 17:07:10.514453, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000004679,  0.000119468,  0.000117036, 532.850307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000117036,  0.000119468
2017-03-23 17:07:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000030774,  0.000119468,  0.000061598, 532.850307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000061598,  0.000119468
2017-03-23 17:07:11.826901, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000030774,  0.000093030,  0.000061598, 502.076307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000061598,  0.000093030
2017-03-23 17:07:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000021052,  0.000093030,  0.000136107, 502.076307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000136107,  0.000093030
2017-03-23 17:07:12.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000002686,  0.000093030,  0.000097981, 481.024307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000097981,  0.000093030
2017-03-23 17:07:13.770964, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000002686,  0.000097979,  0.000097981, 478.338307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000097981,  0.000097979
2017-03-23 17:07:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119229, -0.000007773,  0.000097979,  0.000125432, 478.338307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000125432,  0.000097979
2017-03-23 17:07:14.026368, slv, 42010afffe8a0002(unknown)/1,  0.000119045, -0.000007773,  0.000108519,  0.000125432, 470.565307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000125432,  0.000108519
2017-03-23 17:07:14.062151, slv, 42010afffe8a0002(unknown)/1,  0.000119021, -0.000007773,  0.000110706,  0.000125432, 470.565307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000125432,  0.000110706
2017-03-23 17:07:14.717686, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000007773,  0.000110369,  0.000125432, 470.565307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000125432,  0.000110369
2017-03-23 17:07:14.908632, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000017189,  0.000110369,  0.000078425, 470.565307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000078425,  0.000110369
2017-03-23 17:07:15.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119005, -0.000002877,  0.000110369,  0.000153832, 453.376307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000153832,  0.000110369
2017-03-23 17:07:16.085152, slv, 42010afffe8a0002(unknown)/1,  0.000119072, -0.000002877,  0.000103465,  0.000153832, 450.499307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000153832,  0.000103465
2017-03-23 17:07:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000119072,  0.000001162,  0.000103465,  0.000086569, 450.499307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000086569,  0.000103465
2017-03-23 17:07:17.348145, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000001162,  0.000113370,  0.000086569, 451.661307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000086569,  0.000113370
2017-03-23 17:07:17.545535, slv, 42010afffe8a0002(unknown)/1,  0.000118660,  0.000001162,  0.000102886,  0.000086569, 451.661307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000086569,  0.000102886
2017-03-23 17:07:17.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000021450,  0.000102886,  0.000108261, 451.661307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000108261,  0.000102886
2017-03-23 17:07:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118660, -0.000012095,  0.000102886,  0.000104867, 430.211307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000104867,  0.000102886
2017-03-23 17:07:19.198438, slv, 42010afffe8a0002(unknown)/1,  0.000118348, -0.000012095,  0.000100404,  0.000104867, 418.116307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000104867,  0.000100404
2017-03-23 17:07:19.353281, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000012095,  0.000099576,  0.000104867, 418.116307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000104867,  0.000099576
2017-03-23 17:07:19.759786, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000012095,  0.000051986,  0.000104867, 418.116307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000104867,  0.000051986
2017-03-23 17:07:19.910922, slv, 42010afffe8a0002(unknown)/1,  0.000117665, -0.000008200,  0.000051986,  0.000115057, 418.116307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000115057,  0.000051986
2017-03-23 17:07:19.983599, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000008200,  0.000098906,  0.000115057, 409.916307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000115057,  0.000098906
2017-03-23 17:07:20.870562, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000008200,  0.000147433,  0.000115057, 409.916307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000115057,  0.000147433
2017-03-23 17:07:20.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117304, -0.000015713,  0.000147433,  0.000088486, 409.916307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000088486,  0.000147433
2017-03-23 17:07:21.036591, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000015713,  0.000110722,  0.000088486, 394.203307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000088486,  0.000110722
2017-03-23 17:07:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117275, -0.000021611,  0.000110722,  0.000102871, 394.203307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000102871,  0.000110722
2017-03-23 17:07:22.276523, slv, 42010afffe8a0002(unknown)/1,  0.000117022, -0.000021611,  0.000102133,  0.000102871, 372.592307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000102871,  0.000102133
2017-03-23 17:07:22.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117022,  0.000024375,  0.000102133,  0.000180176, 372.592307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000180176,  0.000102133
2017-03-23 17:07:23.775413, slv, 42010afffe8a0002(unknown)/1,  0.000117108,  0.000024375,  0.000104915,  0.000180176, 396.967307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000180176,  0.000104915
2017-03-23 17:07:23.784948, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000024375,  0.000095906,  0.000180176, 396.967307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000180176,  0.000095906
2017-03-23 17:07:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117470,  0.000024599,  0.000095906,  0.000103513, 396.967307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000103513,  0.000095906
2017-03-23 17:07:24.071453, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000024599,  0.000104720,  0.000103513, 421.566307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000103513,  0.000104720
2017-03-23 17:07:24.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000009117,  0.000104720,  0.000149717, 421.566307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000149717,  0.000104720
2017-03-23 17:07:25.530097, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000009117,  0.000362108,  0.000149717, 430.683307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000149717,  0.000362108
2017-03-23 17:07:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118502,  0.000016221,  0.000362108,  0.000118755, 430.683307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000118755,  0.000362108
2017-03-23 17:07:26.803152, slv, 42010afffe8a0002(unknown)/1,  0.000119520,  0.000016221,  0.000104120,  0.000118755, 446.904307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000118755,  0.000104120
2017-03-23 17:07:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119520, -0.000013990,  0.000104120,  0.000091288, 446.904307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000091288,  0.000104120
2017-03-23 17:07:27.527434, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000013990,  0.000125907,  0.000091288, 432.914307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000091288,  0.000125907
2017-03-23 17:07:27.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119372, -0.000013657,  0.000125907,  0.000120290, 432.914307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000120290,  0.000125907
2017-03-23 17:07:28.704448, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000013657,  0.000119260,  0.000120290, 419.257307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000120290,  0.000119260
2017-03-23 17:07:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000011034,  0.000119260,  0.000096304, 419.257307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000096304,  0.000119260
2017-03-23 17:07:29.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000018183,  0.000119260,  0.000178643, 408.223307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000178643,  0.000119260
2017-03-23 17:07:29.986333, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000018183,  0.000106281,  0.000178643, 426.406307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000178643,  0.000106281
2017-03-23 17:07:30.850542, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000018183,  0.000104021,  0.000178643, 426.406307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000178643,  0.000104021
2017-03-23 17:07:30.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119826,  0.000019233,  0.000104021,  0.000098940, 426.406307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000098940,  0.000104021
2017-03-23 17:07:31.434537, slv, 42010afffe8a0002(unknown)/1,  0.000119801,  0.000019233,  0.000091297,  0.000098940, 445.639307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000098940,  0.000091297
2017-03-23 17:07:31.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119801, -0.000006379,  0.000091297,  0.000127930, 445.639307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000127930,  0.000091297
2017-03-23 17:07:32.144096, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000006379,  0.000099824,  0.000127930, 439.260307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000127930,  0.000099824
2017-03-23 17:07:32.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119562, -0.000010203,  0.000099824,  0.000091027, 439.260307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000091027,  0.000099824
2017-03-23 17:07:33.321041, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000010203,  0.000151310,  0.000091027, 429.057307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000091027,  0.000151310
2017-03-23 17:07:33.806363, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000010203,  0.000088623,  0.000091027, 429.057307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000091027,  0.000088623
2017-03-23 17:07:33.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000030930,  0.000088623,  0.000085984, 429.057307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000085984,  0.000088623
2017-03-23 17:07:34.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000017185,  0.000088623,  0.000118266, 398.127307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000118266,  0.000088623
2017-03-23 17:07:35.356900, slv, 42010afffe8a0002(unknown)/1,  0.000119170, -0.000017185,  0.000143353,  0.000118266, 380.942307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000118266,  0.000143353
2017-03-23 17:07:35.719627, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000017185,  0.000252103,  0.000118266, 380.942307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000118266,  0.000252103
2017-03-23 17:07:35.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000031972,  0.000252103,  0.000184765, 380.942307617, S, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000184765,  0.000252103
2017-03-23 17:07:36.794861, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000031972,  0.000092248,  0.000184765, 412.914307617, D, 0.000118075, 833, 0.000003554, 23177, 459, 51,  0.000184765,  0.000092248
2017-03-23 17:07:36.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000019047,  0.000092248,  0.000093540, 412.914307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000093540,  0.000092248
2017-03-23 17:07:37.657666, slv, 42010afffe8a0002(unknown)/1,  0.000120519,  0.000019047,  0.000133017,  0.000093540, 431.961307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000093540,  0.000133017
2017-03-23 17:07:37.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120519, -0.000014803,  0.000133017,  0.000117806, 431.961307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000117806,  0.000133017
2017-03-23 17:07:37.964075, slv, 42010afffe8a0002(unknown)/1,  0.000120711, -0.000014803,  0.000186814,  0.000117806, 417.158307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000117806,  0.000186814
2017-03-23 17:07:38.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120711,  0.000004294,  0.000186814,  0.000132011, 417.158307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000132011,  0.000186814
2017-03-23 17:07:39.294849, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000004294,  0.000129644,  0.000132011, 421.452307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000132011,  0.000129644
2017-03-23 17:07:39.907433, slv, 42010afffe8a0002(unknown)/1,  0.000121037,  0.000027183,  0.000129644,  0.000164104, 421.452307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000164104,  0.000129644
2017-03-23 17:07:40.193276, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000027183,  0.000107660,  0.000164104, 448.635307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000164104,  0.000107660
2017-03-23 17:07:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121229,  0.000022001,  0.000107660,  0.000122166, 448.635307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000122166,  0.000107660
2017-03-23 17:07:41.154948, slv, 42010afffe8a0002(unknown)/1,  0.000121301,  0.000022001,  0.000109466,  0.000122166, 470.636307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000122166,  0.000109466
2017-03-23 17:07:41.853245, slv, 42010afffe8a0002(unknown)/1,  0.000121441,  0.000022001,  0.000167306,  0.000122166, 470.636307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000122166,  0.000167306
2017-03-23 17:07:41.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121441, -0.000006712,  0.000167306,  0.000107080, 470.636307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107080,  0.000167306
2017-03-23 17:07:42.014358, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000006712,  0.000104349,  0.000107080, 463.924307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107080,  0.000104349
2017-03-23 17:07:42.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121500, -0.000013975,  0.000104349,  0.000107909, 463.924307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107909,  0.000104349
2017-03-23 17:07:43.173375, slv, 42010afffe8a0002(unknown)/1,  0.000121360, -0.000013975,  0.000130888,  0.000107909, 449.949307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107909,  0.000130888
2017-03-23 17:07:43.524360, slv, 42010afffe8a0002(unknown)/1,  0.000121679, -0.000013975,  0.000220499,  0.000107909, 449.949307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107909,  0.000220499
2017-03-23 17:07:43.840127, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000013975,  0.000096734,  0.000107909, 449.949307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000107909,  0.000096734
2017-03-23 17:07:43.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000001431,  0.000096734,  0.000132588, 449.949307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000132588,  0.000096734
2017-03-23 17:07:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000010809,  0.000096734,  0.000089513, 448.518307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000089513,  0.000096734
2017-03-23 17:07:45.405649, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000010809,  0.000091037,  0.000089513, 437.709307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000089513,  0.000091037
2017-03-23 17:07:45.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000029424,  0.000091037,  0.000094959, 437.709307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000094959,  0.000091037
2017-03-23 17:07:45.980045, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000029424,  0.000099675,  0.000094959, 408.285307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000094959,  0.000099675
2017-03-23 17:07:46.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121029, -0.000018354,  0.000099675,  0.000110823, 408.285307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000110823,  0.000099675
2017-03-23 17:07:47.182781, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000018354,  0.000111958,  0.000110823, 389.931307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000110823,  0.000111958
2017-03-23 17:07:47.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000008085,  0.000111958,  0.000114803, 389.931307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000114803,  0.000111958
2017-03-23 17:07:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000018100,  0.000111958,  0.000090531, 381.846307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000090531,  0.000111958
2017-03-23 17:07:48.914183, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000018100,  0.000127089,  0.000090531, 363.746307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000090531,  0.000127089
2017-03-23 17:07:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120601, -0.000006965,  0.000127089,  0.000136908, 363.746307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000136908,  0.000127089
2017-03-23 17:07:50.728474, slv, 42010afffe8a0002(unknown)/1,  0.000120663, -0.000006965,  0.000143794,  0.000136908, 356.781307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000136908,  0.000143794
2017-03-23 17:07:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120663,  0.000003284,  0.000143794,  0.000110924, 356.781307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000110924,  0.000143794
2017-03-23 17:07:51.429966, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000003284,  0.000183220,  0.000110924, 360.065307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000110924,  0.000183220
2017-03-23 17:07:51.908400, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000008475,  0.000183220,  0.000147711, 360.065307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000147711,  0.000183220
2017-03-23 17:07:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121023,  0.000004452,  0.000183220,  0.000103239, 368.540307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000103239,  0.000183220
2017-03-23 17:07:53.170760, slv, 42010afffe8a0002(unknown)/1,  0.000121094,  0.000004452,  0.000104899,  0.000103239, 372.992307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000103239,  0.000104899
2017-03-23 17:07:53.271319, slv, 42010afffe8a0002(unknown)/1,  0.000120765,  0.000004452,  0.000088803,  0.000103239, 372.992307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000103239,  0.000088803
2017-03-23 17:07:53.431057, slv, 42010afffe8a0002(unknown)/1,  0.000120497,  0.000004452,  0.000119285,  0.000103239, 372.992307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000103239,  0.000119285
2017-03-23 17:07:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120497, -0.000014535,  0.000119285,  0.000109210, 372.992307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000109210,  0.000119285
2017-03-23 17:07:54.445084, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000014535,  0.000090216,  0.000109210, 358.457307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000109210,  0.000090216
2017-03-23 17:07:54.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120262, -0.000015919,  0.000090216,  0.000099709, 358.457307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000099709,  0.000090216
2017-03-23 17:07:55.269892, slv, 42010afffe8a0002(unknown)/1,  0.000120022, -0.000015919,  0.000120553,  0.000099709, 342.538307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000099709,  0.000120553
2017-03-23 17:07:55.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120022,  0.000046416,  0.000120553,  0.000233407, 342.538307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000233407,  0.000120553
2017-03-23 17:07:56.606463, slv, 42010afffe8a0002(unknown)/1,  0.000120346,  0.000046416,  0.000109409,  0.000233407, 388.954307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000233407,  0.000109409
2017-03-23 17:07:56.902088, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000046416,  0.000093286,  0.000233407, 388.954307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000233407,  0.000093286
2017-03-23 17:07:56.908496, slv, 42010afffe8a0002(unknown)/1,  0.000121081,  0.000042483,  0.000093286,  0.000092663, 388.954307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000092663,  0.000093286
2017-03-23 17:07:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000019051,  0.000093286,  0.000111396, 431.437307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000111396,  0.000093286
2017-03-23 17:07:58.590581, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000019051,  0.000123765,  0.000111396, 412.386307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000111396,  0.000123765
2017-03-23 17:07:58.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121384, -0.000008044,  0.000123765,  0.000114979, 412.386307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000114979,  0.000123765
2017-03-23 17:07:59.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121384,  0.000005218,  0.000123765,  0.000138225, 404.342307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000138225,  0.000123765
2017-03-23 17:08:00.511370, slv, 42010afffe8a0002(unknown)/1,  0.000121380,  0.000005218,  0.000111132,  0.000138225, 409.560307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000138225,  0.000111132
2017-03-23 17:08:00.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121380, -0.000002413,  0.000111132,  0.000099714, 409.560307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000099714,  0.000111132
2017-03-23 17:08:01.516906, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000002413,  0.000096635,  0.000099714, 407.147307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000099714,  0.000096635
2017-03-23 17:08:01.908551, slv, 42010afffe8a0002(unknown)/1,  0.000121224, -0.000008110,  0.000096635,  0.000126670, 407.147307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000126670,  0.000096635
2017-03-23 17:08:02.381797, slv, 42010afffe8a0002(unknown)/1,  0.000121023, -0.000008110,  0.000110406,  0.000126670, 399.037307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000126670,  0.000110406
2017-03-23 17:08:02.787893, slv, 42010afffe8a0002(unknown)/1,  0.000120896, -0.000008110,  0.000087742,  0.000126670, 399.037307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000126670,  0.000087742
2017-03-23 17:08:02.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120896,  0.000044059,  0.000087742,  0.000203569, 399.037307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000203569,  0.000087742
2017-03-23 17:08:03.343406, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000044059,  0.000114676,  0.000203569, 443.096307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000203569,  0.000114676
2017-03-23 17:08:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121088,  0.000033698,  0.000114676,  0.000105812, 443.096307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000105812,  0.000114676
2017-03-23 17:08:04.570943, slv, 42010afffe8a0002(unknown)/1,  0.000121400,  0.000033698,  0.000140131,  0.000105812, 476.794307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000105812,  0.000140131
2017-03-23 17:08:04.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000026735,  0.000140131,  0.000083205, 476.794307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000083205,  0.000140131
2017-03-23 17:08:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000007764,  0.000140131,  0.000144066, 450.059307617, S, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000144066,  0.000140131
2017-03-23 17:08:06.052433, slv, 42010afffe8a0002(unknown)/1,  0.000121412, -0.000007764,  0.000098634,  0.000144066, 442.295307617, D, 0.000118910, 1012, -0.000005469, 17490, 444, 46,  0.000144066,  0.000098634
2017-03-23 17:08:06.907391, slv, 42010afffe8a0002(unknown)/1,  0.000121412,  0.000008144,  0.000098634,  0.000115033, 442.295307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000115033,  0.000098634
2017-03-23 17:08:07.470468, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000008144,  0.000132808,  0.000115033, 450.439307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000115033,  0.000132808
2017-03-23 17:08:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121431, -0.000005229,  0.000132808,  0.000117350, 450.439307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000117350,  0.000132808
2017-03-23 17:08:08.907719, slv, 42010afffe8a0002(unknown)/1,  0.000121431,  0.000169360,  0.000132808,  0.000464232, 445.210307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000464232,  0.000132808
2017-03-23 17:08:09.004168, slv, 42010afffe8a0002(unknown)/1,  0.000122741,  0.000169360,  0.000109009,  0.000464232, 614.570307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000464232,  0.000109009
2017-03-23 17:08:09.816356, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000169360,  0.000115525,  0.000464232, 614.570307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000464232,  0.000115525
2017-03-23 17:08:09.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125327,  0.000193241,  0.000115525,  0.000169010, 614.570307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000169010,  0.000115525
2017-03-23 17:08:10.132627, slv, 42010afffe8a0002(unknown)/1,  0.000126825,  0.000193241,  0.000136055,  0.000169010, 807.811307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000169010,  0.000136055
2017-03-23 17:08:10.627991, slv, 42010afffe8a0002(unknown)/1,  0.000127199,  0.000193241,  0.000128874,  0.000169010, 807.811307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000169010,  0.000128874
2017-03-23 17:08:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000008610,  0.000128874,  0.000066296, 807.811307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000066296,  0.000128874
2017-03-23 17:08:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127199, -0.000020980,  0.000128874,  0.000146142, 799.201307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000146142,  0.000128874
2017-03-23 17:08:12.138252, slv, 42010afffe8a0002(unknown)/1,  0.000127488, -0.000020980,  0.000138741,  0.000146142, 778.221307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000146142,  0.000138741
2017-03-23 17:08:12.615544, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000020980,  0.000133635,  0.000146142, 778.221307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000146142,  0.000133635
2017-03-23 17:08:12.907363, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000017417,  0.000133635,  0.000073926, 778.221307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000073926,  0.000133635
2017-03-23 17:08:13.907360, slv, 42010afffe8a0002(unknown)/1,  0.000127702, -0.000038561,  0.000133635,  0.000104356, 760.804307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000104356,  0.000133635
2017-03-23 17:08:14.269835, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000038561,  0.000148265,  0.000104356, 722.243307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000104356,  0.000148265
2017-03-23 17:08:14.907479, slv, 42010afffe8a0002(unknown)/1,  0.000127786,  0.000014155,  0.000148265,  0.000179442, 722.243307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000179442,  0.000148265
2017-03-23 17:08:15.907359, slv, 42010afffe8a0002(unknown)/1,  0.000127786, -0.000002000,  0.000148265,  0.000072130, 736.398307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000072130,  0.000148265
2017-03-23 17:08:16.130895, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000002000,  0.000148733,  0.000072130, 734.398307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000072130,  0.000148733
2017-03-23 17:08:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127639, -0.000049687,  0.000148733,  0.000083920, 734.398307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000083920,  0.000148733
2017-03-23 17:08:16.923867, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000049687,  0.000155149,  0.000083920, 684.711307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000083920,  0.000155149
2017-03-23 17:08:17.907365, slv, 42010afffe8a0002(unknown)/1,  0.000127441, -0.000029444,  0.000155149,  0.000112270, 684.711307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000112270,  0.000155149
2017-03-23 17:08:18.143542, slv, 42010afffe8a0002(unknown)/1,  0.000127296, -0.000029444,  0.000121187,  0.000112270, 655.267307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000112270,  0.000121187
2017-03-23 17:08:18.578898, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000029444,  0.000148222,  0.000112270, 655.267307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000112270,  0.000148222
2017-03-23 17:08:18.907406, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000037706,  0.000148222,  0.000066993, 655.267307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000066993,  0.000148222
2017-03-23 17:08:19.907423, slv, 42010afffe8a0002(unknown)/1,  0.000127236, -0.000049363,  0.000148222,  0.000088751, 617.561307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000088751,  0.000148222
2017-03-23 17:08:20.574351, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000049363,  0.000111067,  0.000088751, 568.198307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000088751,  0.000111067
2017-03-23 17:08:20.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127046, -0.000041943,  0.000111067,  0.000081644, 568.198307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000081644,  0.000111067
2017-03-23 17:08:21.525354, slv, 42010afffe8a0002(unknown)/1,  0.000126623, -0.000041943,  0.000118486,  0.000081644, 526.255307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000081644,  0.000118486
2017-03-23 17:08:21.774681, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000041943,  0.000071002,  0.000081644, 526.255307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000081644,  0.000071002
2017-03-23 17:08:21.907466, slv, 42010afffe8a0002(unknown)/1,  0.000126023, -0.000009290,  0.000071002,  0.000152846, 526.255307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000152846,  0.000071002
2017-03-23 17:08:22.471689, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000009290,  0.000128508,  0.000152846, 516.965307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000152846,  0.000128508
2017-03-23 17:08:22.907307, slv, 42010afffe8a0002(unknown)/1,  0.000125749, -0.000013825,  0.000128508,  0.000071276, 516.965307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000071276,  0.000128508
2017-03-23 17:08:23.163230, slv, 42010afffe8a0002(unknown)/1,  0.000125576, -0.000013825,  0.000106173,  0.000071276, 503.140307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000071276,  0.000106173
2017-03-23 17:08:23.513116, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000013825,  0.000104743,  0.000071276, 503.140307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000071276,  0.000104743
2017-03-23 17:08:23.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124995, -0.000031593,  0.000104743,  0.000116280, 503.140307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000116280,  0.000104743
2017-03-23 17:08:24.369623, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000031593,  0.000126450,  0.000116280, 471.547307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000116280,  0.000126450
2017-03-23 17:08:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000002364,  0.000126450,  0.000128665, 471.547307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000128665,  0.000126450
2017-03-23 17:08:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000124678, -0.000010211,  0.000126450,  0.000100270, 469.183307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000100270,  0.000126450
2017-03-23 17:08:26.075019, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000010211,  0.000102266,  0.000100270, 458.972307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000100270,  0.000102266
2017-03-23 17:08:26.907467, slv, 42010afffe8a0002(unknown)/1,  0.000124469,  0.000017938,  0.000102266,  0.000184754, 458.972307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000184754,  0.000102266
2017-03-23 17:08:27.249648, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000017938,  0.000139171,  0.000184754, 476.910307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000184754,  0.000139171
2017-03-23 17:08:27.442494, slv, 42010afffe8a0002(unknown)/1,  0.000125106,  0.000017938,  0.000124080,  0.000184754, 476.910307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000184754,  0.000124080
2017-03-23 17:08:27.443226, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000017938,  0.000052125,  0.000184754, 476.910307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000184754,  0.000052125
2017-03-23 17:08:27.907410, slv, 42010afffe8a0002(unknown)/1,  0.000125283,  0.000039398,  0.000052125,  0.000143796, 476.910307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000143796,  0.000052125
2017-03-23 17:08:28.306178, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000039398,  0.000099117,  0.000143796, 516.308307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000143796,  0.000099117
2017-03-23 17:08:28.419747, slv, 42010afffe8a0002(unknown)/1,  0.000125211,  0.000039398,  0.000116947,  0.000143796, 516.308307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000143796,  0.000116947
2017-03-23 17:08:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000125211, -0.000017113,  0.000116947,  0.000072472, 516.308307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000072472,  0.000116947
2017-03-23 17:08:29.425724, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000017113,  0.000098808,  0.000072472, 499.195307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000072472,  0.000098808
2017-03-23 17:08:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000019671,  0.000098808,  0.000138339, 499.195307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000138339,  0.000098808
2017-03-23 17:08:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000124942, -0.000018643,  0.000098808,  0.000074259, 479.524307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000074259,  0.000098808
2017-03-23 17:08:31.153584, slv, 42010afffe8a0002(unknown)/1,  0.000124486, -0.000018643,  0.000137439,  0.000074259, 460.881307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000074259,  0.000137439
2017-03-23 17:08:31.673118, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000018643,  0.000118794,  0.000074259, 460.881307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000074259,  0.000118794
2017-03-23 17:08:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000041575,  0.000118794,  0.000091654, 460.881307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000091654,  0.000118794
2017-03-23 17:08:32.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124122, -0.000043294,  0.000118794,  0.000070001, 419.306307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000070001,  0.000118794
2017-03-23 17:08:33.234292, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000043294,  0.000125085,  0.000070001, 376.012307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000070001,  0.000125085
2017-03-23 17:08:33.907364, slv, 42010afffe8a0002(unknown)/1,  0.000123699, -0.000040293,  0.000125085,  0.000097232, 376.012307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000097232,  0.000125085
2017-03-23 17:08:34.189454, slv, 42010afffe8a0002(unknown)/1,  0.000123229, -0.000040293,  0.000082157,  0.000097232, 335.719307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000097232,  0.000082157
2017-03-23 17:08:34.190133, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000040293,  0.000044783,  0.000097232, 335.719307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000097232,  0.000044783
2017-03-23 17:08:34.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122559, -0.000020941,  0.000044783,  0.000107142, 335.719307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000107142,  0.000044783
2017-03-23 17:08:35.169340, slv, 42010afffe8a0002(unknown)/1,  0.000121950, -0.000020941,  0.000085200,  0.000107142, 314.778307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000107142,  0.000085200
2017-03-23 17:08:35.658124, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000020941,  0.000074940,  0.000107142, 314.778307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000107142,  0.000074940
2017-03-23 17:08:35.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006597,  0.000074940,  0.000123729, 314.778307617, S, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000123729,  0.000074940
2017-03-23 17:08:36.471100, slv, 42010afffe8a0002(unknown)/1,  0.000121091, -0.000006597,  0.000073734,  0.000123729, 308.181307617, D, 0.000121034, 435, 0.000000979, 20929, 412, 37,  0.000123729,  0.000073734
2017-03-23 17:08:36.907446, slv, 42010afffe8a0002(unknown)/1,  0.000121091,  0.000001674,  0.000073734,  0.000122217, 308.181307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000122217,  0.000073734
2017-03-23 17:08:37.766254, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000001674,  0.000082516,  0.000122217, 309.855307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000122217,  0.000082516
2017-03-23 17:08:37.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000032723,  0.000082516,  0.000185091, 309.855307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000185091,  0.000082516
2017-03-23 17:08:38.750319, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000032723,  0.000083354,  0.000185091, 342.578307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000185091,  0.000083354
2017-03-23 17:08:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120731,  0.000020904,  0.000083354,  0.000098218, 342.578307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000098218,  0.000083354
2017-03-23 17:08:39.073444, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000020904,  0.000110406,  0.000098218, 363.482307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000098218,  0.000110406
2017-03-23 17:08:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120708, -0.000008716,  0.000110406,  0.000125789, 363.482307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000125789,  0.000110406
2017-03-23 17:08:40.846455, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000008716,  0.000089932,  0.000125789, 354.766307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000125789,  0.000089932
2017-03-23 17:08:40.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120480, -0.000010872,  0.000089932,  0.000093655, 354.766307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000093655,  0.000089932
2017-03-23 17:08:41.483925, slv, 42010afffe8a0002(unknown)/1,  0.000120099, -0.000010872,  0.000074898,  0.000093655, 343.894307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000093655,  0.000074898
2017-03-23 17:08:41.667933, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000010872,  0.000080071,  0.000093655, 343.894307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000093655,  0.000080071
2017-03-23 17:08:41.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000004763,  0.000080071,  0.000136857, 343.894307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136857,  0.000080071
2017-03-23 17:08:42.233239, slv, 42010afffe8a0002(unknown)/1,  0.000119345, -0.000004763,  0.000112816,  0.000136857, 339.131307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136857,  0.000112816
2017-03-23 17:08:42.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000011213,  0.000112816,  0.000124474, 339.131307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000124474,  0.000112816
2017-03-23 17:08:43.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119345,  0.000003094,  0.000112816,  0.000120406, 350.344307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000120406,  0.000112816
2017-03-23 17:08:44.090997, slv, 42010afffe8a0002(unknown)/1,  0.000119364,  0.000003094,  0.000112200,  0.000120406, 353.438307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000120406,  0.000112200
2017-03-23 17:08:44.710135, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000003094,  0.000095469,  0.000120406, 353.438307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000120406,  0.000095469
2017-03-23 17:08:44.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119251, -0.000007552,  0.000095469,  0.000103087, 353.438307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000103087,  0.000095469
2017-03-23 17:08:45.270797, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000007552,  0.000103078,  0.000103087, 345.886307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000103087,  0.000103078
2017-03-23 17:08:45.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119036, -0.000003945,  0.000103078,  0.000127310, 345.886307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000127310,  0.000103078
2017-03-23 17:08:46.079378, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000003945,  0.000097025,  0.000127310, 341.941307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000127310,  0.000097025
2017-03-23 17:08:46.947782, slv, 42010afffe8a0002(unknown)/1,  0.000118725, -0.000003945,  0.000089620,  0.000127310, 341.941307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000127310,  0.000089620
2017-03-23 17:08:48.205223, slv, 42010afffe8a0002(unknown)/1,  0.000118543, -0.000003945,  0.000084157,  0.000127310, 341.941307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000127310,  0.000084157
2017-03-23 17:08:49.705215, slv, 42010afffe8a0002(unknown)/1,  0.000118365, -0.000003945,  0.000089868,  0.000127310, 341.941307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000127310,  0.000089868
2017-03-23 17:08:49.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000014778,  0.000089868,  0.000139648, 341.941307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000139648,  0.000089868
2017-03-23 17:08:50.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118365,  0.000028578,  0.000089868,  0.000154240, 356.719307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000154240,  0.000089868
2017-03-23 17:08:50.923398, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000028578,  0.000084880,  0.000154240, 385.297307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000154240,  0.000084880
2017-03-23 17:08:51.037046, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000028578,  0.000092290,  0.000154240, 385.297307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000154240,  0.000092290
2017-03-23 17:08:51.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118347,  0.000021150,  0.000092290,  0.000124774, 385.297307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000124774,  0.000092290
2017-03-23 17:08:52.242390, slv, 42010afffe8a0002(unknown)/1,  0.000118303,  0.000021150,  0.000090867,  0.000124774, 406.447307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000124774,  0.000090867
2017-03-23 17:08:52.635006, slv, 42010afffe8a0002(unknown)/1,  0.000118094,  0.000021150,  0.000079276,  0.000124774, 406.447307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000124774,  0.000079276
2017-03-23 17:08:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118094, -0.000005862,  0.000079276,  0.000099943, 406.447307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000099943,  0.000079276
2017-03-23 17:08:52.941370, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000005862,  0.000095179,  0.000099943, 400.585307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000099943,  0.000095179
2017-03-23 17:08:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117808, -0.000003976,  0.000095179,  0.000128007, 400.585307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000128007,  0.000095179
2017-03-23 17:08:54.147432, slv, 42010afffe8a0002(unknown)/1,  0.000117560, -0.000003976,  0.000084584,  0.000128007, 396.609307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000128007,  0.000084584
2017-03-23 17:08:54.907453, slv, 42010afffe8a0002(unknown)/1,  0.000117560,  0.000021584,  0.000084584,  0.000150531, 396.609307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000150531,  0.000084584
2017-03-23 17:08:55.402783, slv, 42010afffe8a0002(unknown)/1,  0.000117493,  0.000021584,  0.000090010,  0.000150531, 418.193307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000150531,  0.000090010
2017-03-23 17:08:55.822542, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000021584,  0.000083151,  0.000150531, 418.193307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000150531,  0.000083151
2017-03-23 17:08:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117510,  0.000023290,  0.000083151,  0.000131121, 418.193307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000131121,  0.000083151
2017-03-23 17:08:56.034567, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000023290,  0.000088388,  0.000131121, 441.483307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000131121,  0.000088388
2017-03-23 17:08:56.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117444,  0.000003379,  0.000088388,  0.000110591, 441.483307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000110591,  0.000088388
2017-03-23 17:08:57.017551, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000003379,  0.000085140,  0.000110591, 444.862307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000110591,  0.000085140
2017-03-23 17:08:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000006415,  0.000085140,  0.000136914, 444.862307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136914,  0.000085140
2017-03-23 17:08:57.956647, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000006415,  0.000102655,  0.000136914, 451.277307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136914,  0.000102655
2017-03-23 17:08:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000005782,  0.000102655,  0.000108981, 451.277307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000108981,  0.000102655
2017-03-23 17:08:59.729740, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000005782,  0.000098277,  0.000108981, 457.059307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000108981,  0.000098277
2017-03-23 17:08:59.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000006594,  0.000098277,  0.000138323, 457.059307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000138323,  0.000098277
2017-03-23 17:09:00.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117016,  0.000011468,  0.000098277,  0.000118647, 463.653307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000118647,  0.000098277
2017-03-23 17:09:01.670005, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000011468,  0.002219830,  0.000118647, 475.121307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000118647,  0.002219830
2017-03-23 17:09:01.907464, slv, 42010afffe8a0002(unknown)/1,  0.000125132,  0.000017360,  0.002219830,  0.000158222, 475.121307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000158222,  0.002219830
2017-03-23 17:09:02.607779, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000017360,  0.000114752,  0.000158222, 492.481307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000158222,  0.000114752
2017-03-23 17:09:02.907433, slv, 42010afffe8a0002(unknown)/1,  0.000133378,  0.000017890,  0.000114752,  0.000136069, 492.481307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136069,  0.000114752
2017-03-23 17:09:03.359731, slv, 42010afffe8a0002(unknown)/1,  0.000133240,  0.000017890,  0.000089204,  0.000136069, 510.371307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136069,  0.000089204
2017-03-23 17:09:03.786598, slv, 42010afffe8a0002(unknown)/1,  0.000132993,  0.000017890,  0.000108423,  0.000136069, 510.371307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000136069,  0.000108423
2017-03-23 17:09:03.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000009929,  0.000108423,  0.000110445, 510.371307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000110445,  0.000108423
2017-03-23 17:09:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000132993, -0.000046337,  0.000108423,  0.000062866, 500.442307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000062866,  0.000108423
2017-03-23 17:09:05.539357, slv, 42010afffe8a0002(unknown)/1,  0.000132477, -0.000046337,  0.000092630,  0.000062866, 454.105307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000062866,  0.000092630
2017-03-23 17:09:05.586434, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000046337,  0.000101750,  0.000062866, 454.105307617, D, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000062866,  0.000101750
2017-03-23 17:09:05.908570, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000020295,  0.000101750,  0.000161194, 454.105307617, S, 0.000125125, 1971, -0.000004470, 54765, 550, 148,  0.000161194,  0.000101750
2017-03-23 17:09:06.907397, slv, 42010afffe8a0002(unknown)/1,  0.000131657, -0.000005208,  0.000101750,  0.000091705, 433.810307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000091705,  0.000101750
2017-03-23 17:09:06.997148, slv, 42010afffe8a0002(unknown)/1,  0.000131011, -0.000005208,  0.000104885,  0.000091705, 428.602307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000091705,  0.000104885
2017-03-23 17:09:07.072976, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000005208,  0.000097966,  0.000091705, 428.602307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000091705,  0.000097966
2017-03-23 17:09:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000130473, -0.000016251,  0.000097966,  0.000137923, 428.602307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000137923,  0.000097966
2017-03-23 17:09:08.892165, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000016251,  0.000102246,  0.000137923, 412.351307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000137923,  0.000102246
2017-03-23 17:09:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130113, -0.000024472,  0.000102246,  0.000073718, 412.351307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000073718,  0.000102246
2017-03-23 17:09:08.941017, slv, 42010afffe8a0002(unknown)/1,  0.000129684, -0.000024472,  0.000096704,  0.000073718, 387.879307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000073718,  0.000096704
2017-03-23 17:09:09.200565, slv, 42010afffe8a0002(unknown)/1,  0.000128884, -0.000024472,  0.000069814,  0.000073718, 387.879307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000073718,  0.000069814
2017-03-23 17:09:09.584869, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000024472,  0.000091416,  0.000073718, 387.879307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000073718,  0.000091416
2017-03-23 17:09:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000032174,  0.000091416,  0.000120122, 387.879307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000120122,  0.000091416
2017-03-23 17:09:10.908722, slv, 42010afffe8a0002(unknown)/1,  0.000128076, -0.000013824,  0.000091416,  0.000108381, 355.705307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000108381,  0.000091416
2017-03-23 17:09:11.491490, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000013824,  0.000090967,  0.000108381, 341.881307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000108381,  0.000090967
2017-03-23 17:09:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127499, -0.000012331,  0.000090967,  0.000122531, 341.881307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000122531,  0.000090967
2017-03-23 17:09:12.370014, slv, 42010afffe8a0002(unknown)/1,  0.000127076, -0.000012331,  0.000079898,  0.000122531, 329.550307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000122531,  0.000079898
2017-03-23 17:09:12.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127076,  0.000001440,  0.000079898,  0.000134924, 329.550307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000134924,  0.000079898
2017-03-23 17:09:13.314806, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000001440,  0.000077368,  0.000134924, 330.990307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000134924,  0.000077368
2017-03-23 17:09:13.907446, slv, 42010afffe8a0002(unknown)/1,  0.000126710,  0.000032432,  0.000077368,  0.000183727, 330.990307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000183727,  0.000077368
2017-03-23 17:09:14.029714, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000032432,  0.000073987,  0.000183727, 363.422307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000183727,  0.000073987
2017-03-23 17:09:14.907431, slv, 42010afffe8a0002(unknown)/1,  0.000126566,  0.000042369,  0.000073987,  0.000154288, 363.422307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000154288,  0.000073987
2017-03-23 17:09:15.776796, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000042369,  0.000124810,  0.000154288, 405.791307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000154288,  0.000124810
2017-03-23 17:09:15.908611, slv, 42010afffe8a0002(unknown)/1,  0.000126685,  0.000032845,  0.000124810,  0.000164654, 405.791307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000164654,  0.000124810
2017-03-23 17:09:15.978740, slv, 42010afffe8a0002(unknown)/1,  0.000126761,  0.000032845,  0.000082534,  0.000164654, 438.636307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000164654,  0.000082534
2017-03-23 17:09:16.193530, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000032845,  0.000083644,  0.000164654, 438.636307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000164654,  0.000083644
2017-03-23 17:09:16.907449, slv, 42010afffe8a0002(unknown)/1,  0.000126716,  0.000044531,  0.000083644,  0.000177810, 438.636307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000177810,  0.000083644
2017-03-23 17:09:17.158547, slv, 42010afffe8a0002(unknown)/1,  0.000126803,  0.000044531,  0.000103135,  0.000177810, 483.167307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000177810,  0.000103135
2017-03-23 17:09:17.474087, slv, 42010afffe8a0002(unknown)/1,  0.000126945,  0.000044531,  0.000084884,  0.000177810, 483.167307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000177810,  0.000084884
2017-03-23 17:09:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000126945,  0.000022282,  0.000084884,  0.000120415, 483.167307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000120415,  0.000084884
2017-03-23 17:09:18.894034, slv, 42010afffe8a0002(unknown)/1,  0.000126839,  0.000022282,  0.000097539,  0.000120415, 505.449307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000120415,  0.000097539
2017-03-23 17:09:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000012510,  0.000097539,  0.000108348, 505.449307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000108348,  0.000097539
2017-03-23 17:09:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126839, -0.000008785,  0.000097539,  0.000127759, 492.939307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000127759,  0.000097539
2017-03-23 17:09:20.251530, slv, 42010afffe8a0002(unknown)/1,  0.000126635, -0.000008785,  0.000109519,  0.000127759, 484.154307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000127759,  0.000109519
2017-03-23 17:09:20.873309, slv, 42010afffe8a0002(unknown)/1,  0.000126427, -0.000008785,  0.000088228,  0.000127759, 484.154307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000127759,  0.000088228
2017-03-23 17:09:20.907507, slv, 42010afffe8a0002(unknown)/1,  0.000126427,  0.000035491,  0.000088228,  0.000196489, 484.154307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000196489,  0.000088228
2017-03-23 17:09:21.499254, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000035491,  0.000103459,  0.000196489, 519.645307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000196489,  0.000103459
2017-03-23 17:09:21.907381, slv, 42010afffe8a0002(unknown)/1,  0.000126467,  0.000036550,  0.000103459,  0.000129505, 519.645307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000129505,  0.000103459
2017-03-23 17:09:22.111949, slv, 42010afffe8a0002(unknown)/1,  0.000126576,  0.000036550,  0.000104436,  0.000129505, 556.195307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000129505,  0.000104436
2017-03-23 17:09:22.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126576, -0.000024054,  0.000104436,  0.000075430, 556.195307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000075430,  0.000104436
2017-03-23 17:09:23.153315, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000024054,  0.000116629,  0.000075430, 532.141307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000075430,  0.000116629
2017-03-23 17:09:23.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126262, -0.000036180,  0.000116629,  0.000105047, 532.141307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000105047,  0.000116629
2017-03-23 17:09:23.991081, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000036180,  0.000101080,  0.000105047, 495.961307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000105047,  0.000101080
2017-03-23 17:09:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000125845, -0.000023285,  0.000101080,  0.000100489, 495.961307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000100489,  0.000101080
2017-03-23 17:09:25.586626, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000023285,  0.000096596,  0.000100489, 472.676307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000100489,  0.000096596
2017-03-23 17:09:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000002390,  0.000096596,  0.000146031, 472.676307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000146031,  0.000096596
2017-03-23 17:09:26.908465, slv, 42010afffe8a0002(unknown)/1,  0.000125454, -0.000004163,  0.000096596,  0.000096552, 470.286307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000096552,  0.000096596
2017-03-23 17:09:27.567075, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000004163,  0.000087247,  0.000096552, 466.123307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000096552,  0.000087247
2017-03-23 17:09:27.907419, slv, 42010afffe8a0002(unknown)/1,  0.000124982, -0.000002666,  0.000087247,  0.000148552, 466.123307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000148552,  0.000087247
2017-03-23 17:09:28.177675, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000002666,  0.000083449,  0.000148552, 463.457307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000148552,  0.000083449
2017-03-23 17:09:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000001969,  0.000083449,  0.000097144, 463.457307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000097144,  0.000083449
2017-03-23 17:09:29.711337, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000001969,  0.000110034,  0.000097144, 461.488307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000097144,  0.000110034
2017-03-23 17:09:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124421, -0.000018805,  0.000110034,  0.000114318, 461.488307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000114318,  0.000110034
2017-03-23 17:09:30.631510, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000018805,  0.000119751,  0.000114318, 442.683307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000114318,  0.000119751
2017-03-23 17:09:30.907435, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000014443,  0.000119751,  0.000105417, 442.683307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000105417,  0.000119751
2017-03-23 17:09:31.908527, slv, 42010afffe8a0002(unknown)/1,  0.000124201, -0.000017266,  0.000119751,  0.000108452, 428.240307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000108452,  0.000119751
2017-03-23 17:09:31.993904, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000017266,  0.000107950,  0.000108452, 410.974307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000108452,  0.000107950
2017-03-23 17:09:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000124020, -0.000001164,  0.000107950,  0.000137440, 410.974307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000137440,  0.000107950
2017-03-23 17:09:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000124020,  0.000016147,  0.000107950,  0.000142894, 409.810307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000142894,  0.000107950
2017-03-23 17:09:33.954243, slv, 42010afffe8a0002(unknown)/1,  0.000124067,  0.000016147,  0.000148932,  0.000142894, 425.957307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000142894,  0.000148932
2017-03-23 17:09:34.626986, slv, 42010afffe8a0002(unknown)/1,  0.000124262,  0.000016147,  0.000111538,  0.000142894, 425.957307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000142894,  0.000111538
2017-03-23 17:09:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000004721,  0.000111538,  0.000095946, 425.957307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000095946,  0.000111538
2017-03-23 17:09:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124262, -0.000014236,  0.000111538,  0.000124106, 421.236307617, S, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000124106,  0.000111538
2017-03-23 17:09:36.036234, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000014236,  0.000075913,  0.000124106, 407.000307617, D, 0.000121091, 5334, 0.000004653, 16907, 405, 58,  0.000124106,  0.000075913
2017-03-23 17:09:36.908619, slv, 42010afffe8a0002(unknown)/1,  0.000124096, -0.000014333,  0.000075913,  0.000095585, 407.000307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000095585,  0.000075913
2017-03-23 17:09:37.407252, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000014333,  0.000117925,  0.000095585, 392.667307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000095585,  0.000117925
2017-03-23 17:09:37.907428, slv, 42010afffe8a0002(unknown)/1,  0.000123772,  0.000007771,  0.000117925,  0.000167824, 392.667307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000167824,  0.000117925
2017-03-23 17:09:38.155494, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000007771,  0.000074808,  0.000167824, 400.438307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000167824,  0.000074808
2017-03-23 17:09:38.907370, slv, 42010afffe8a0002(unknown)/1,  0.000123620,  0.000009033,  0.000074808,  0.000097634, 400.438307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000097634,  0.000074808
2017-03-23 17:09:39.383943, slv, 42010afffe8a0002(unknown)/1,  0.000123328,  0.000009033,  0.000079405,  0.000097634, 409.471307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000097634,  0.000079405
2017-03-23 17:09:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123328, -0.000001502,  0.000079405,  0.000146310, 409.471307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000146310,  0.000079405
2017-03-23 17:09:40.803596, slv, 42010afffe8a0002(unknown)/1,  0.000122971, -0.000001502,  0.000078549,  0.000146310, 407.969307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000146310,  0.000078549
2017-03-23 17:09:40.907451, slv, 42010afffe8a0002(unknown)/1,  0.000122971,  0.000031750,  0.000078549,  0.000163489, 407.969307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000163489,  0.000078549
2017-03-23 17:09:41.811501, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000031750,  0.000112648,  0.000163489, 439.719307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000163489,  0.000112648
2017-03-23 17:09:41.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000042731,  0.000112648,  0.000167951, 439.719307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000167951,  0.000112648
2017-03-23 17:09:42.907353, slv, 42010afffe8a0002(unknown)/1,  0.000123007,  0.000010608,  0.000112648,  0.000099279, 482.450307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000099279,  0.000112648
2017-03-23 17:09:43.424063, slv, 42010afffe8a0002(unknown)/1,  0.000123005,  0.000010608,  0.000116105,  0.000099279, 493.058307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000099279,  0.000116105
2017-03-23 17:09:43.907360, slv, 42010afffe8a0002(unknown)/1,  0.000123005, -0.000020309,  0.000116105,  0.000106115, 493.058307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000106115,  0.000116105
2017-03-23 17:09:44.750136, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000020309,  0.000094608,  0.000106115, 472.749307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000106115,  0.000094608
2017-03-23 17:09:44.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122708, -0.000021408,  0.000094608,  0.000096781, 472.749307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000096781,  0.000094608
2017-03-23 17:09:45.907454, slv, 42010afffe8a0002(unknown)/1,  0.000122708,  0.000013282,  0.000094608,  0.000175198, 451.341307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000175198,  0.000094608
2017-03-23 17:09:46.636329, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000013282,  0.000083476,  0.000175198, 464.623307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000175198,  0.000083476
2017-03-23 17:09:46.908412, slv, 42010afffe8a0002(unknown)/1,  0.000122585,  0.000015335,  0.000083476,  0.000100764, 464.623307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000100764,  0.000083476
2017-03-23 17:09:47.193549, slv, 42010afffe8a0002(unknown)/1,  0.000122364,  0.000015335,  0.000074411,  0.000100764, 479.958307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000100764,  0.000074411
2017-03-23 17:09:47.234315, slv, 42010afffe8a0002(unknown)/1,  0.000121829,  0.000015335,  0.000076625,  0.000100764, 479.958307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000100764,  0.000076625
2017-03-23 17:09:47.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121829, -0.000019056,  0.000076625,  0.000105536, 479.958307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000105536,  0.000076625
2017-03-23 17:09:48.867483, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000019056,  0.000094503,  0.000105536, 460.902307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000105536,  0.000094503
2017-03-23 17:09:48.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121400, -0.000020265,  0.000094503,  0.000097161, 460.902307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000097161,  0.000094503
2017-03-23 17:09:49.626616, slv, 42010afffe8a0002(unknown)/1,  0.000121084, -0.000020265,  0.000107584,  0.000097161, 440.637307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000097161,  0.000107584
2017-03-23 17:09:49.882094, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000020265,  0.000087298,  0.000097161, 440.637307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000097161,  0.000087298
2017-03-23 17:09:49.907438, slv, 42010afffe8a0002(unknown)/1,  0.000120712, -0.000002262,  0.000087298,  0.000140427, 440.637307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000140427,  0.000087298
2017-03-23 17:09:50.480193, slv, 42010afffe8a0002(unknown)/1,  0.000120770, -0.000002262,  0.000172845,  0.000140427, 438.375307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000140427,  0.000172845
2017-03-23 17:09:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120770,  0.000005026,  0.000172845,  0.000111108, 438.375307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000111108,  0.000172845
2017-03-23 17:09:51.554653, slv, 42010afffe8a0002(unknown)/1,  0.000120918,  0.000005026,  0.000096585,  0.000111108, 443.401307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000111108,  0.000096585
2017-03-23 17:09:51.908455, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000012393,  0.000096585,  0.000105793, 443.401307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000105793,  0.000096585
2017-03-23 17:09:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120918, -0.000021098,  0.000096585,  0.000093845, 431.008307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000093845,  0.000096585
2017-03-23 17:09:53.229939, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000021098,  0.000089406,  0.000093845, 409.910307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000093845,  0.000089406
2017-03-23 17:09:53.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120556, -0.000003105,  0.000089406,  0.000141419, 409.910307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000141419,  0.000089406
2017-03-23 17:09:54.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120556,  0.000008598,  0.000089406,  0.000116890, 406.805307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000116890,  0.000089406
2017-03-23 17:09:55.185205, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000008598,  0.000083914,  0.000116890, 415.403307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000116890,  0.000083914
2017-03-23 17:09:55.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120173, -0.000004098,  0.000083914,  0.000115643, 415.403307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000115643,  0.000083914
2017-03-23 17:09:56.881507, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000004098,  0.000071260,  0.000115643, 411.305307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000115643,  0.000071260
2017-03-23 17:09:56.908359, slv, 42010afffe8a0002(unknown)/1,  0.000119810, -0.000001820,  0.000071260,  0.000120700, 411.305307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000120700,  0.000071260
2017-03-23 17:09:57.182424, slv, 42010afffe8a0002(unknown)/1,  0.000119427, -0.000001820,  0.000073640,  0.000120700, 409.485307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000120700,  0.000073640
2017-03-23 17:09:57.750311, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000001820,  0.000078494,  0.000120700, 409.485307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000120700,  0.000078494
2017-03-23 17:09:57.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119098,  0.000001879,  0.000078494,  0.000121967, 409.485307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000121967,  0.000078494
2017-03-23 17:09:58.487967, slv, 42010afffe8a0002(unknown)/1,  0.000118821,  0.000001879,  0.000084376,  0.000121967, 411.364307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000121967,  0.000084376
2017-03-23 17:09:58.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118821, -0.000008542,  0.000084376,  0.000098868, 411.364307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000098868,  0.000084376
2017-03-23 17:09:59.626439, slv, 42010afffe8a0002(unknown)/1,  0.000118501, -0.000008542,  0.000088179,  0.000098868, 402.822307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000098868,  0.000088179
2017-03-23 17:09:59.789861, slv, 42010afffe8a0002(unknown)/1,  0.000118202, -0.000008542,  0.000111487,  0.000098868, 402.822307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000098868,  0.000111487
2017-03-23 17:09:59.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118202,  0.000002601,  0.000111487,  0.000143356, 402.822307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000143356,  0.000111487
2017-03-23 17:10:00.507654, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000002601,  0.000072900,  0.000143356, 405.423307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000143356,  0.000072900
2017-03-23 17:10:00.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000008883,  0.000072900,  0.000110634, 405.423307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000110634,  0.000072900
2017-03-23 17:10:01.908756, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001500,  0.000072900,  0.000122410, 414.306307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000122410,  0.000072900
2017-03-23 17:10:02.256660, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000001500,  0.000066903,  0.000122410, 412.806307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000122410,  0.000066903
2017-03-23 17:10:02.907585, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000098772,  0.000066903,  0.000310919, 412.806307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000310919,  0.000066903
2017-03-23 17:10:03.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000094182,  0.000066903,  0.000112969, 511.578307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000112969,  0.000066903
2017-03-23 17:10:03.954014, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000094182,  0.000103987,  0.000112969, 605.760307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000112969,  0.000103987
2017-03-23 17:10:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000008140,  0.000103987,  0.000138581, 605.760307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000138581,  0.000103987
2017-03-23 17:10:05.591381, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000008140,  0.000088444,  0.000138581, 613.900307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000138581,  0.000088444
2017-03-23 17:10:05.907809, slv, 42010afffe8a0002(unknown)/1,  0.000117407,  0.000219828,  0.000088444,  0.000535991, 613.900307617, S, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000535991,  0.000088444
2017-03-23 17:10:06.702796, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000219828,  0.000117141,  0.000535991, 833.728307617, D, 0.000126620, 1904, -0.000000894, 22963, 438, 59,  0.000535991,  0.000117141
2017-03-23 17:10:06.908587, slv, 42010afffe8a0002(unknown)/1,  0.000119011,  0.000192962,  0.000117141,  0.000086351, 833.728307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000086351,  0.000117141
2017-03-23 17:10:07.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119011, -0.000026828,  0.000117141,  0.000098015, 1026.690307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000098015,  0.000117141
2017-03-23 17:10:08.359875, slv, 42010afffe8a0002(unknown)/1,  0.000120698, -0.000026828,  0.000156833,  0.000098015, 999.862307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000098015,  0.000156833
2017-03-23 17:10:08.670295, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000026828,  0.000146494,  0.000098015, 999.862307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000098015,  0.000146494
2017-03-23 17:10:08.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120763, -0.000008338,  0.000146494,  0.000125083, 999.862307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000125083,  0.000146494
2017-03-23 17:10:09.190853, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000008338,  0.000127125,  0.000125083, 991.524307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000125083,  0.000127125
2017-03-23 17:10:09.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120816,  0.000004371,  0.000127125,  0.000125238, 991.524307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000125238,  0.000127125
2017-03-23 17:10:10.218759, slv, 42010afffe8a0002(unknown)/1,  0.000120951,  0.000004371,  0.000140294,  0.000125238, 995.895307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000125238,  0.000140294
2017-03-23 17:10:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120951, -0.000036942,  0.000140294,  0.000042645, 995.895307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000042645,  0.000140294
2017-03-23 17:10:11.277377, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000036942,  0.000138306,  0.000042645, 958.953307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000042645,  0.000138306
2017-03-23 17:10:11.908524, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000046551,  0.000138306,  0.000106009, 958.953307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000106009,  0.000138306
2017-03-23 17:10:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000032123,  0.000138306,  0.000071355, 912.402307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000071355,  0.000138306
2017-03-23 17:10:13.026341, slv, 42010afffe8a0002(unknown)/1,  0.000120452, -0.000032123,  0.000140481,  0.000071355, 880.279307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000071355,  0.000140481
2017-03-23 17:10:13.473778, slv, 42010afffe8a0002(unknown)/1,  0.000120209, -0.000032123,  0.000136455,  0.000071355, 880.279307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000071355,  0.000136455
2017-03-23 17:10:13.540044, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000032123,  0.000134771,  0.000071355, 880.279307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000071355,  0.000134771
2017-03-23 17:10:13.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119948, -0.000022867,  0.000134771,  0.000123664, 880.279307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000123664,  0.000134771
2017-03-23 17:10:14.901467, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000022867,  0.000190949,  0.000123664, 857.412307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000123664,  0.000190949
2017-03-23 17:10:14.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000031021,  0.000190949,  0.000054350, 857.412307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000054350,  0.000190949
2017-03-23 17:10:15.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120108, -0.000054285,  0.000190949,  0.000077295, 826.391307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000077295,  0.000190949
2017-03-23 17:10:16.674695, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000054285,  0.000158890,  0.000077295, 772.106307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000077295,  0.000158890
2017-03-23 17:10:16.908661, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000042143,  0.000158890,  0.000078909, 772.106307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000078909,  0.000158890
2017-03-23 17:10:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000014973,  0.000158890,  0.000131912, 729.963307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000131912,  0.000158890
2017-03-23 17:10:18.627116, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000014973,  0.000119966,  0.000131912, 714.990307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000131912,  0.000119966
2017-03-23 17:10:18.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120409, -0.000002415,  0.000119966,  0.000104051, 714.990307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000104051,  0.000119966
2017-03-23 17:10:19.907523, slv, 42010afffe8a0002(unknown)/1,  0.000120409,  0.000050656,  0.000119966,  0.000238080, 712.575307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000238080,  0.000119966
2017-03-23 17:10:20.545654, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000050656,  0.000163851,  0.000238080, 763.231307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000238080,  0.000163851
2017-03-23 17:10:20.907616, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000150238,  0.000163851,  0.000303888, 763.231307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000303888,  0.000163851
2017-03-23 17:10:21.907325, slv, 42010afffe8a0002(unknown)/1,  0.000121082,  0.000073674,  0.000163851,  0.000085624, 913.469307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000085624,  0.000163851
2017-03-23 17:10:22.359575, slv, 42010afffe8a0002(unknown)/1,  0.000121633,  0.000073674,  0.000137923,  0.000085624, 987.143307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000085624,  0.000137923
2017-03-23 17:10:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000049928,  0.000137923,  0.000057234, 987.143307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000057234,  0.000137923
2017-03-23 17:10:23.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121633, -0.000007344,  0.000137923,  0.000171343, 937.215307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000171343,  0.000137923
2017-03-23 17:10:23.944919, slv, 42010afffe8a0002(unknown)/1,  0.000121821, -0.000007344,  0.000139748,  0.000171343, 929.871307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000171343,  0.000139748
2017-03-23 17:10:24.622442, slv, 42010afffe8a0002(unknown)/1,  0.000122348, -0.000007344,  0.000139743,  0.000171343, 929.871307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000171343,  0.000139743
2017-03-23 17:10:24.691621, slv, 42010afffe8a0002(unknown)/1,  0.000122861, -0.000007344,  0.000138390,  0.000171343, 929.871307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000171343,  0.000138390
2017-03-23 17:10:24.874854, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000007344,  0.000147515,  0.000171343, 929.871307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000171343,  0.000147515
2017-03-23 17:10:24.907338, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000006379,  0.000147515,  0.000060928, 929.871307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000060928,  0.000147515
2017-03-23 17:10:25.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123397, -0.000052141,  0.000147515,  0.000081582, 923.492307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000081582,  0.000147515
2017-03-23 17:10:26.626899, slv, 42010afffe8a0002(unknown)/1,  0.000123588, -0.000052141,  0.000142005,  0.000081582, 871.351307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000081582,  0.000142005
2017-03-23 17:10:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000023217,  0.000142005,  0.000211837, 871.351307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000211837,  0.000142005
2017-03-23 17:10:27.907348, slv, 42010afffe8a0002(unknown)/1,  0.000123588,  0.000026861,  0.000142005,  0.000089061, 894.568307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000089061,  0.000142005
2017-03-23 17:10:28.371100, slv, 42010afffe8a0002(unknown)/1,  0.000123449,  0.000026861,  0.000145998,  0.000089061, 921.429307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000089061,  0.000145998
2017-03-23 17:10:28.509440, slv, 42010afffe8a0002(unknown)/1,  0.000123371,  0.000026861,  0.000149798,  0.000089061, 921.429307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000089061,  0.000149798
2017-03-23 17:10:28.907340, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000056007,  0.000149798,  0.000045882, 921.429307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000045882,  0.000149798
2017-03-23 17:10:29.907337, slv, 42010afffe8a0002(unknown)/1,  0.000123371, -0.000050839,  0.000149798,  0.000099181, 865.422307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000099181,  0.000149798
2017-03-23 17:10:29.957558, slv, 42010afffe8a0002(unknown)/1,  0.000123271, -0.000050839,  0.000129802,  0.000099181, 814.583307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000099181,  0.000129802
2017-03-23 17:10:30.002636, slv, 42010afffe8a0002(unknown)/1,  0.000123190, -0.000050839,  0.000144148,  0.000099181, 814.583307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000099181,  0.000144148
2017-03-23 17:10:30.708831, slv, 42010afffe8a0002(unknown)/1,  0.000123338, -0.000050839,  0.000188015,  0.000099181, 814.583307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000099181,  0.000188015
2017-03-23 17:10:30.894490, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000050839,  0.000248254,  0.000099181, 814.583307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000099181,  0.000248254
2017-03-23 17:10:30.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123890, -0.000000237,  0.000248254,  0.000147606, 814.583307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000147606,  0.000248254
2017-03-23 17:10:31.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123890,  0.000019530,  0.000248254,  0.000139234, 814.346307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000139234,  0.000248254
2017-03-23 17:10:32.077868, slv, 42010afffe8a0002(unknown)/1,  0.000124423,  0.000019530,  0.000145392,  0.000139234, 833.876307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000139234,  0.000145392
2017-03-23 17:10:32.908437, slv, 42010afffe8a0002(unknown)/1,  0.000124423, -0.000015169,  0.000145392,  0.000078740, 833.876307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000078740,  0.000145392
2017-03-23 17:10:32.947237, slv, 42010afffe8a0002(unknown)/1,  0.000124471, -0.000015169,  0.000146635,  0.000078740, 818.707307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000078740,  0.000146635
2017-03-23 17:10:33.850406, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000015169,  0.000134854,  0.000078740, 818.707307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000078740,  0.000134854
2017-03-23 17:10:33.907342, slv, 42010afffe8a0002(unknown)/1,  0.000124241, -0.000050210,  0.000134854,  0.000069503, 818.707307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000069503,  0.000134854
2017-03-23 17:10:34.782877, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000050210,  0.000125227,  0.000069503, 768.497307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000069503,  0.000125227
2017-03-23 17:10:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000123895, -0.000052207,  0.000125227,  0.000074219, 768.497307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000074219,  0.000125227
2017-03-23 17:10:35.348969, slv, 42010afffe8a0002(unknown)/1,  0.000123517, -0.000052207,  0.000129867,  0.000074219, 716.290307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000074219,  0.000129867
2017-03-23 17:10:35.889893, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000052207,  0.000121331,  0.000074219, 716.290307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000074219,  0.000121331
2017-03-23 17:10:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123148, -0.000007153,  0.000121331,  0.000158519, 716.290307617, S, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000158519,  0.000121331
2017-03-23 17:10:35.933611, slv, 42010afffe8a0002(unknown)/1,  0.000123092, -0.000007153,  0.000124157,  0.000158519, 709.137307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000158519,  0.000124157
2017-03-23 17:10:36.156712, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000007153,  0.000121590,  0.000158519, 709.137307617, D, 0.000120656, 2041, 0.000014224, 48136, 459, 89,  0.000158519,  0.000121590
2017-03-23 17:10:36.907331, slv, 42010afffe8a0002(unknown)/1,  0.000123367, -0.000015912,  0.000121590,  0.000056172, 709.137307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000056172,  0.000121590
2017-03-23 17:10:37.007908, slv, 42010afffe8a0002(unknown)/1,  0.000123361, -0.000015912,  0.000155748,  0.000056172, 693.225307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000056172,  0.000155748
2017-03-23 17:10:37.571995, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000015912,  0.000124005,  0.000056172, 693.225307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000056172,  0.000124005
2017-03-23 17:10:37.908491, slv, 42010afffe8a0002(unknown)/1,  0.000122965, -0.000041236,  0.000124005,  0.000107687, 693.225307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000107687,  0.000124005
2017-03-23 17:10:38.823002, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000041236,  0.000114197,  0.000107687, 651.989307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000107687,  0.000114197
2017-03-23 17:10:38.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000030396,  0.000114197,  0.000077100, 651.989307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000077100,  0.000114197
2017-03-23 17:10:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122614, -0.000014578,  0.000114197,  0.000138973, 621.593307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000138973,  0.000114197
2017-03-23 17:10:40.732416, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000014578,  0.000098092,  0.000138973, 607.015307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000138973,  0.000098092
2017-03-23 17:10:40.907399, slv, 42010afffe8a0002(unknown)/1,  0.000122491, -0.000018017,  0.000098092,  0.000070098, 607.015307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000070098,  0.000098092
2017-03-23 17:10:41.045518, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000018017,  0.000174243,  0.000070098, 588.998307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000070098,  0.000174243
2017-03-23 17:10:41.907344, slv, 42010afffe8a0002(unknown)/1,  0.000122458, -0.000033647,  0.000174243,  0.000107556, 588.998307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000107556,  0.000174243
2017-03-23 17:10:42.743532, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000033647,  0.000124324,  0.000107556, 555.351307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000107556,  0.000124324
2017-03-23 17:10:42.908378, slv, 42010afffe8a0002(unknown)/1,  0.000122405, -0.000019061,  0.000124324,  0.000099185, 555.351307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000099185,  0.000124324
2017-03-23 17:10:43.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122405,  0.000017518,  0.000124324,  0.000180661, 536.290307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000180661,  0.000124324
2017-03-23 17:10:44.719242, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000017518,  0.000101107,  0.000180661, 553.808307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000180661,  0.000101107
2017-03-23 17:10:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122499,  0.000013215,  0.000101107,  0.000090672, 553.808307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000090672,  0.000101107
2017-03-23 17:10:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122499, -0.000008746,  0.000101107,  0.000136834, 567.023307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000136834,  0.000101107
2017-03-23 17:10:46.393517, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000008746,  0.000107109,  0.000136834, 558.277307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000136834,  0.000107109
2017-03-23 17:10:46.907340, slv, 42010afffe8a0002(unknown)/1,  0.000122639, -0.000017872,  0.000107109,  0.000072560, 558.277307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000072560,  0.000107109
2017-03-23 17:10:47.864790, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000017872,  0.000170295,  0.000072560, 540.405307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000072560,  0.000170295
2017-03-23 17:10:47.908450, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000023491,  0.000170295,  0.000125721, 540.405307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000125721,  0.000170295
2017-03-23 17:10:48.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122624, -0.000023269,  0.000170295,  0.000072989, 516.914307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000072989,  0.000170295
2017-03-23 17:10:49.792766, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000023269,  0.000099383,  0.000072989, 493.645307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000072989,  0.000099383
2017-03-23 17:10:49.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122330, -0.000011322,  0.000099383,  0.000149320, 493.645307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000149320,  0.000099383
2017-03-23 17:10:50.907352, slv, 42010afffe8a0002(unknown)/1,  0.000122330,  0.000004095,  0.000099383,  0.000103529, 482.323307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000103529,  0.000099383
2017-03-23 17:10:51.385308, slv, 42010afffe8a0002(unknown)/1,  0.000121872,  0.000004095,  0.000096172,  0.000103529, 486.418307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000103529,  0.000096172
2017-03-23 17:10:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121872, -0.000009238,  0.000096172,  0.000122196, 486.418307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000122196,  0.000096172
2017-03-23 17:10:52.670372, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000009238,  0.000125181,  0.000122196, 477.180307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000122196,  0.000125181
2017-03-23 17:10:52.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000018803,  0.000125181,  0.000083784, 477.180307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000083784,  0.000125181
2017-03-23 17:10:53.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121714, -0.000013869,  0.000125181,  0.000131907, 458.377307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000131907,  0.000125181
2017-03-23 17:10:54.183651, slv, 42010afffe8a0002(unknown)/1,  0.000121669, -0.000013869,  0.000095957,  0.000131907, 444.508307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000131907,  0.000095957
2017-03-23 17:10:54.453630, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000013869,  0.000104791,  0.000131907, 444.508307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000131907,  0.000104791
2017-03-23 17:10:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121583, -0.000001565,  0.000104791,  0.000108260, 444.508307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000108260,  0.000104791
2017-03-23 17:10:55.807758, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000001565,  0.000127443,  0.000108260, 442.943307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000108260,  0.000127443
2017-03-23 17:10:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000002454,  0.000127443,  0.000129944, 442.943307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000129944,  0.000127443
2017-03-23 17:10:56.907397, slv, 42010afffe8a0002(unknown)/1,  0.000121529, -0.000010357,  0.000127443,  0.000092401, 440.489307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000092401,  0.000127443
2017-03-23 17:10:57.504055, slv, 42010afffe8a0002(unknown)/1,  0.000121267, -0.000010357,  0.000090874,  0.000092401, 430.132307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000092401,  0.000090874
2017-03-23 17:10:57.525844, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000010357,  0.000093971,  0.000092401, 430.132307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000092401,  0.000093971
2017-03-23 17:10:57.908465, slv, 42010afffe8a0002(unknown)/1,  0.000120816, -0.000003551,  0.000093971,  0.000142843, 430.132307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000142843,  0.000093971
2017-03-23 17:10:58.624171, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000003551,  0.000105914,  0.000142843, 426.581307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000142843,  0.000105914
2017-03-23 17:10:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120628,  0.000004276,  0.000105914,  0.000107154, 426.581307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000107154,  0.000105914
2017-03-23 17:10:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120628, -0.000002323,  0.000105914,  0.000129456, 430.857307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000129456,  0.000105914
2017-03-23 17:11:00.458651, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000002323,  0.000096318,  0.000129456, 428.534307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000129456,  0.000096318
2017-03-23 17:11:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000011617,  0.000096318,  0.000088534, 428.534307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000088534,  0.000096318
2017-03-23 17:11:01.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120597, -0.000006257,  0.000096318,  0.000140146, 416.917307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000140146,  0.000096318
2017-03-23 17:11:01.928567, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000006257,  0.000105497,  0.000140146, 410.660307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000140146,  0.000105497
2017-03-23 17:11:02.908580, slv, 42010afffe8a0002(unknown)/1,  0.000120554,  0.000001044,  0.000105497,  0.000103094, 410.660307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000103094,  0.000105497
2017-03-23 17:11:03.071684, slv, 42010afffe8a0002(unknown)/1,  0.000120420,  0.000001044,  0.000099135,  0.000103094, 411.704307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000103094,  0.000099135
2017-03-23 17:11:03.612202, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000001044,  0.000100472,  0.000103094, 411.704307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000103094,  0.000100472
2017-03-23 17:11:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120124, -0.000008529,  0.000100472,  0.000120527, 411.704307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000120527,  0.000100472
2017-03-23 17:11:04.907472, slv, 42010afffe8a0002(unknown)/1,  0.000120124,  0.000024556,  0.000100472,  0.000168835, 403.175307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000168835,  0.000100472
2017-03-23 17:11:05.267477, slv, 42010afffe8a0002(unknown)/1,  0.000120094,  0.000024556,  0.000100336,  0.000168835, 427.731307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000168835,  0.000100336
2017-03-23 17:11:05.594004, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000024556,  0.000109282,  0.000168835, 427.731307617, D, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000168835,  0.000109282
2017-03-23 17:11:05.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000037752,  0.000109282,  0.000147149, 427.731307617, S, 0.000122279, 1494, -0.000004153, 57921, 862, 97,  0.000147149,  0.000109282
2017-03-23 17:11:06.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120355,  0.000029024,  0.000109282,  0.000151610, 465.483307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000151610,  0.000109282
2017-03-23 17:11:07.003758, slv, 42010afffe8a0002(unknown)/1,  0.000120585,  0.000029024,  0.000110522,  0.000151610, 494.507307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000151610,  0.000110522
2017-03-23 17:11:07.562082, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000029024,  0.000090464,  0.000151610, 494.507307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000151610,  0.000090464
2017-03-23 17:11:07.908612, slv, 42010afffe8a0002(unknown)/1,  0.000120670,  0.000055863,  0.000090464,  0.000201142, 494.507307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000201142,  0.000090464
2017-03-23 17:11:08.820902, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000055863,  0.000113598,  0.000201142, 550.370307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000201142,  0.000113598
2017-03-23 17:11:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120960,  0.000025848,  0.000113598,  0.000092183, 550.370307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000092183,  0.000113598
2017-03-23 17:11:09.907357, slv, 42010afffe8a0002(unknown)/1,  0.000120960, -0.000016727,  0.000113598,  0.000116281, 576.218307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000116281,  0.000113598
2017-03-23 17:11:10.796744, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000016727,  0.000164242,  0.000116281, 559.491307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000116281,  0.000164242
2017-03-23 17:11:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121395, -0.000012244,  0.000164242,  0.000101585, 559.491307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000101585,  0.000164242
2017-03-23 17:11:11.895896, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000012244,  0.000165764,  0.000101585, 547.247307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000101585,  0.000165764
2017-03-23 17:11:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000018806,  0.000165764,  0.000103836, 547.247307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000103836,  0.000165764
2017-03-23 17:11:12.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000026145,  0.000165764,  0.000087149, 528.441307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000087149,  0.000165764
2017-03-23 17:11:13.198147, slv, 42010afffe8a0002(unknown)/1,  0.000121650, -0.000026145,  0.000135213,  0.000087149, 502.296307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000087149,  0.000135213
2017-03-23 17:11:13.396875, slv, 42010afffe8a0002(unknown)/1,  0.000121405, -0.000026145,  0.000114308,  0.000087149, 502.296307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000087149,  0.000114308
2017-03-23 17:11:13.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000016276,  0.000114308,  0.000188445, 502.296307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000188445,  0.000114308
2017-03-23 17:11:14.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121405,  0.000006339,  0.000114308,  0.000067043, 518.572307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000067043,  0.000114308
2017-03-23 17:11:15.346928, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000006339,  0.000108947,  0.000067043, 524.911307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000067043,  0.000108947
2017-03-23 17:11:15.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000004372,  0.000108947,  0.000184089, 524.911307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000184089,  0.000108947
2017-03-23 17:11:16.907349, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000017068,  0.000108947,  0.000092011, 529.283307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000092011,  0.000108947
2017-03-23 17:11:17.213407, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000017068,  0.000154700,  0.000092011, 546.351307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000092011,  0.000154700
2017-03-23 17:11:17.908623, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000010655,  0.000154700,  0.000128403, 546.351307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000128403,  0.000154700
2017-03-23 17:11:18.662682, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000010655,  0.000110344,  0.000128403, 535.696307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000128403,  0.000110344
2017-03-23 17:11:18.907468, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000028712,  0.000110344,  0.000170518, 535.696307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000170518,  0.000110344
2017-03-23 17:11:19.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000025087,  0.000110344,  0.000121164, 564.408307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000121164,  0.000110344
2017-03-23 17:11:20.522372, slv, 42010afffe8a0002(unknown)/1,  0.000120689,  0.000025087,  0.000106625,  0.000121164, 589.495307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000121164,  0.000106625
2017-03-23 17:11:20.701419, slv, 42010afffe8a0002(unknown)/1,  0.000120618,  0.000025087,  0.000115700,  0.000121164, 589.495307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000121164,  0.000115700
2017-03-23 17:11:20.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120618, -0.000002283,  0.000115700,  0.000115641, 589.495307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000115641,  0.000115700
2017-03-23 17:11:21.848839, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000002283,  0.000106904,  0.000115641, 587.212307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000115641,  0.000106904
2017-03-23 17:11:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000012444,  0.000106904,  0.000100615, 587.212307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000100615,  0.000106904
2017-03-23 17:11:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000034023,  0.000106904,  0.000072394, 574.768307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000072394,  0.000106904
2017-03-23 17:11:23.684040, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000034023,  0.000137754,  0.000072394, 540.745307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000072394,  0.000137754
2017-03-23 17:11:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000037080,  0.000137754,  0.000094309, 540.745307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000094309,  0.000137754
2017-03-23 17:11:24.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000024662,  0.000137754,  0.000097036, 503.665307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000097036,  0.000137754
2017-03-23 17:11:25.537333, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000024662,  0.000154417,  0.000097036, 479.003307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000097036,  0.000154417
2017-03-23 17:11:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120258, -0.000015808,  0.000154417,  0.000111939, 479.003307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000111939,  0.000154417
2017-03-23 17:11:26.155729, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000015808,  0.000094492,  0.000111939, 463.195307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000111939,  0.000094492
2017-03-23 17:11:26.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000019215,  0.000094492,  0.000090056, 463.195307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000090056,  0.000094492
2017-03-23 17:11:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120168, -0.000010305,  0.000094492,  0.000129670, 443.980307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000129670,  0.000094492
2017-03-23 17:11:27.918809, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000010305,  0.000095391,  0.000129670, 433.675307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000129670,  0.000095391
2017-03-23 17:11:28.908481, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000004744,  0.000095391,  0.000119962, 433.675307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000119962,  0.000095391
2017-03-23 17:11:29.364419, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000004744,  0.000105789,  0.000119962, 438.419307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000119962,  0.000105789
2017-03-23 17:11:29.907467, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000043984,  0.000105789,  0.000207844, 438.419307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000207844,  0.000105789
2017-03-23 17:11:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000119862,  0.000027133,  0.000105789,  0.000086145, 482.403307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000086145,  0.000105789
2017-03-23 17:11:31.267866, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000027133,  0.000113405,  0.000086145, 509.536307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000086145,  0.000113405
2017-03-23 17:11:31.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000017863,  0.000113405,  0.000117640, 509.536307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000117640,  0.000113405
2017-03-23 17:11:32.544060, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000017863,  0.000118156,  0.000117640, 491.673307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000117640,  0.000118156
2017-03-23 17:11:32.907355, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000018059,  0.000118156,  0.000085372, 491.673307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000085372,  0.000118156
2017-03-23 17:11:33.908474, slv, 42010afffe8a0002(unknown)/1,  0.000119481, -0.000025592,  0.000118156,  0.000102405, 473.614307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000102405,  0.000118156
2017-03-23 17:11:34.259510, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000025592,  0.000136265,  0.000102405, 448.022307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000102405,  0.000136265
2017-03-23 17:11:34.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000025358,  0.000136265,  0.000085826, 448.022307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000085826,  0.000136265
2017-03-23 17:11:35.516891, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000025358,  0.000157128,  0.000085826, 422.664307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000085826,  0.000157128
2017-03-23 17:11:35.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000027658,  0.000157128,  0.000097806, 422.664307617, S, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000097806,  0.000157128
2017-03-23 17:11:36.489428, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000027658,  0.000193064,  0.000097806, 395.006307617, D, 0.000121650, 996, -0.000008122, 16719, 499, 79,  0.000097806,  0.000193064
2017-03-23 17:11:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119700, -0.000014567,  0.000193064,  0.000112242, 395.006307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000112242,  0.000193064
2017-03-23 17:11:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119700,  0.000004516,  0.000193064,  0.000136190, 380.439307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000136190,  0.000193064
2017-03-23 17:11:38.226340, slv, 42010afffe8a0002(unknown)/1,  0.000119881,  0.000004516,  0.000098073,  0.000136190, 384.955307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000136190,  0.000098073
2017-03-23 17:11:38.581819, slv, 42010afffe8a0002(unknown)/1,  0.000119876,  0.000004516,  0.000107820,  0.000136190, 384.955307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000136190,  0.000107820
2017-03-23 17:11:38.908525, slv, 42010afffe8a0002(unknown)/1,  0.000119876, -0.000001483,  0.000107820,  0.000100420, 384.955307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000100420,  0.000107820
2017-03-23 17:11:39.388753, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000001483,  0.000112105,  0.000100420, 383.472307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000100420,  0.000112105
2017-03-23 17:11:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000000494,  0.000112105,  0.000138255, 383.472307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000138255,  0.000112105
2017-03-23 17:11:40.595483, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000000494,  0.000100260,  0.000138255, 382.978307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000138255,  0.000100260
2017-03-23 17:11:40.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119676, -0.000004732,  0.000100260,  0.000091743, 382.978307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000091743,  0.000100260
2017-03-23 17:11:41.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119676,  0.000018249,  0.000100260,  0.000184106, 378.246307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000184106,  0.000100260
2017-03-23 17:11:42.093976, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000018249,  0.000119402,  0.000184106, 396.495307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000184106,  0.000119402
2017-03-23 17:11:42.907343, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000005866,  0.000119402,  0.000067224, 396.495307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000067224,  0.000119402
2017-03-23 17:11:43.441328, slv, 42010afffe8a0002(unknown)/1,  0.000119913,  0.000005866,  0.000106280,  0.000067224, 402.361307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000067224,  0.000106280
2017-03-23 17:11:43.908537, slv, 42010afffe8a0002(unknown)/1,  0.000119913, -0.000012950,  0.000106280,  0.000146712, 402.361307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000146712,  0.000106280
2017-03-23 17:11:44.303215, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000012950,  0.000126824,  0.000146712, 389.411307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000146712,  0.000126824
2017-03-23 17:11:44.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000008369,  0.000126824,  0.000109725, 389.411307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000109725,  0.000126824
2017-03-23 17:11:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000009066,  0.000126824,  0.000111714, 397.780307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000111714,  0.000126824
2017-03-23 17:11:46.127999, slv, 42010afffe8a0002(unknown)/1,  0.000119803, -0.000009066,  0.000098261,  0.000111714, 388.714307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000111714,  0.000098261
2017-03-23 17:11:46.885040, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000009066,  0.000098927,  0.000111714, 388.714307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000111714,  0.000098927
2017-03-23 17:11:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000010359,  0.000098927,  0.000148365, 388.714307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000148365,  0.000098927
2017-03-23 17:11:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000021983,  0.000098927,  0.000134750, 399.073307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000134750,  0.000098927
2017-03-23 17:11:48.305091, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000021983,  0.000123678,  0.000134750, 421.056307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000134750,  0.000123678
2017-03-23 17:11:48.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119538,  0.000002184,  0.000123678,  0.000108730, 421.056307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000108730,  0.000123678
2017-03-23 17:11:49.388618, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000002184,  0.000098129,  0.000108730, 423.240307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000108730,  0.000098129
2017-03-23 17:11:49.907364, slv, 42010afffe8a0002(unknown)/1,  0.000119488, -0.000015368,  0.000098129,  0.000099560, 423.240307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000099560,  0.000098129
2017-03-23 17:11:50.121255, slv, 42010afffe8a0002(unknown)/1,  0.000119280, -0.000015368,  0.000118243,  0.000099560, 407.872307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000099560,  0.000118243
2017-03-23 17:11:50.640361, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000015368,  0.000108560,  0.000099560, 407.872307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000099560,  0.000108560
2017-03-23 17:11:50.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000010176,  0.000108560,  0.000118656, 407.872307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000118656,  0.000108560
2017-03-23 17:11:51.026022, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000010176,  0.000119500,  0.000118656, 397.696307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000118656,  0.000119500
2017-03-23 17:11:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000001248,  0.000119500,  0.000116890, 397.696307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116890,  0.000119500
2017-03-23 17:11:51.957263, slv, 42010afffe8a0002(unknown)/1,  0.000118882, -0.000001248,  0.000099942,  0.000116890, 396.448307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116890,  0.000099942
2017-03-23 17:11:52.426234, slv, 42010afffe8a0002(unknown)/1,  0.000118750, -0.000001248,  0.000108038,  0.000116890, 396.448307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116890,  0.000108038
2017-03-23 17:11:52.678187, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000001248,  0.000122476,  0.000116890, 396.448307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116890,  0.000122476
2017-03-23 17:11:52.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118708, -0.000014202,  0.000122476,  0.000092376, 396.448307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000092376,  0.000122476
2017-03-23 17:11:53.058706, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000014202,  0.000136414,  0.000092376, 382.246307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000092376,  0.000136414
2017-03-23 17:11:53.387142, slv, 42010afffe8a0002(unknown)/1,  0.000118654, -0.000014202,  0.000146471,  0.000092376, 382.246307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000092376,  0.000146471
2017-03-23 17:11:53.818090, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000014202,  0.000120375,  0.000092376, 382.246307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000092376,  0.000120375
2017-03-23 17:11:53.908729, slv, 42010afffe8a0002(unknown)/1,  0.000118564,  0.000000006,  0.000120375,  0.000144908, 382.246307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000144908,  0.000120375
2017-03-23 17:11:54.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118564, -0.000000183,  0.000120375,  0.000091854, 382.252307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000091854,  0.000120375
2017-03-23 17:11:55.345826, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000000183,  0.000105071,  0.000091854, 382.069307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000091854,  0.000105071
2017-03-23 17:11:55.509294, slv, 42010afffe8a0002(unknown)/1,  0.000118108, -0.000000183,  0.000132206,  0.000091854, 382.069307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000091854,  0.000132206
2017-03-23 17:11:55.793137, slv, 42010afffe8a0002(unknown)/1,  0.000117689, -0.000000183,  0.000049328,  0.000091854, 382.069307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000091854,  0.000049328
2017-03-23 17:11:55.907451, slv, 42010afffe8a0002(unknown)/1,  0.000117689,  0.000024146,  0.000049328,  0.000192691, 382.069307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000192691,  0.000049328
2017-03-23 17:11:55.939451, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000024146,  0.000095098,  0.000192691, 406.215307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000192691,  0.000095098
2017-03-23 17:11:56.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117526,  0.000041193,  0.000095098,  0.000124911, 406.215307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000124911,  0.000095098
2017-03-23 17:11:57.865860, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000041193,  0.000127382,  0.000124911, 447.408307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000124911,  0.000127382
2017-03-23 17:11:57.907362, slv, 42010afffe8a0002(unknown)/1,  0.000117799,  0.000004429,  0.000127382,  0.000119274, 447.408307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000119274,  0.000127382
2017-03-23 17:11:58.908537, slv, 42010afffe8a0002(unknown)/1,  0.000117799, -0.000006156,  0.000127382,  0.000104012, 451.837307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000104012,  0.000127382
2017-03-23 17:11:59.595288, slv, 42010afffe8a0002(unknown)/1,  0.000117779, -0.000006156,  0.000109848,  0.000104012, 445.681307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000104012,  0.000109848
2017-03-23 17:11:59.644816, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000006156,  0.000163278,  0.000104012, 445.681307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000104012,  0.000163278
2017-03-23 17:11:59.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117818, -0.000017999,  0.000163278,  0.000095605, 445.681307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000095605,  0.000163278
2017-03-23 17:12:00.847355, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000017999,  0.000118586,  0.000095605, 427.682307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000095605,  0.000118586
2017-03-23 17:12:00.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000028463,  0.000118586,  0.000083143, 427.682307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000083143,  0.000118586
2017-03-23 17:12:01.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117858, -0.000018180,  0.000118586,  0.000116212, 399.219307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116212,  0.000118586
2017-03-23 17:12:02.292120, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000018180,  0.000127466,  0.000116212, 381.039307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116212,  0.000127466
2017-03-23 17:12:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117805, -0.000005987,  0.000127466,  0.000107476, 381.039307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000107476,  0.000127466
2017-03-23 17:12:03.598856, slv, 42010afffe8a0002(unknown)/1,  0.000117720, -0.000005987,  0.000098398,  0.000107476, 375.052307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000107476,  0.000098398
2017-03-23 17:12:03.773721, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000005987,  0.000115344,  0.000107476, 375.052307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000107476,  0.000115344
2017-03-23 17:12:03.908552, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000004886,  0.000115344,  0.000137656, 375.052307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000137656,  0.000115344
2017-03-23 17:12:04.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000009491,  0.000115344,  0.000116436, 379.938307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116436,  0.000115344
2017-03-23 17:12:04.955396, slv, 42010afffe8a0002(unknown)/1,  0.000117570,  0.000009491,  0.000134780,  0.000116436, 389.429307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000116436,  0.000134780
2017-03-23 17:12:05.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000001529,  0.000134780,  0.000115629, 389.429307617, S, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000115629,  0.000134780
2017-03-23 17:12:06.617461, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000001529,  0.000110220,  0.000115629, 387.900307617, D, 0.000120478, 683, -0.000002349, 24595, 508, 52,  0.000115629,  0.000110220
2017-03-23 17:12:06.907446, slv, 42010afffe8a0002(unknown)/1,  0.000117597,  0.000010533,  0.000110220,  0.000140603, 387.900307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000140603,  0.000110220
2017-03-23 17:12:07.599171, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000010533,  0.000109775,  0.000140603, 398.433307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000140603,  0.000109775
2017-03-23 17:12:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000011650,  0.000109775,  0.000117914, 398.433307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000117914,  0.000109775
2017-03-23 17:12:07.987261, slv, 42010afffe8a0002(unknown)/1,  0.000117478,  0.000011650,  0.000065911,  0.000117914, 410.083307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000117914,  0.000065911
2017-03-23 17:12:08.908946, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000020027,  0.000065911,  0.000077130, 410.083307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000077130,  0.000065911
2017-03-23 17:12:09.147899, slv, 42010afffe8a0002(unknown)/1,  0.000117039, -0.000020027,  0.000096571,  0.000077130, 390.056307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000077130,  0.000096571
2017-03-23 17:12:09.476908, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000020027,  0.000122635,  0.000077130, 390.056307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000077130,  0.000122635
2017-03-23 17:12:09.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000013619,  0.000122635,  0.000184256, 390.056307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000184256,  0.000122635
2017-03-23 17:12:10.726847, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000013619,  0.000106368,  0.000184256, 403.675307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000184256,  0.000106368
2017-03-23 17:12:10.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000032196,  0.000106368,  0.000113567, 403.675307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000113567,  0.000106368
2017-03-23 17:12:11.712180, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000032196,  0.000165659,  0.000113567, 435.871307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000113567,  0.000165659
2017-03-23 17:12:11.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117164,  0.000010254,  0.000165659,  0.000140866, 435.871307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000140866,  0.000165659
2017-03-23 17:12:12.797990, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000010254,  0.000136870,  0.000140866, 446.125307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000140866,  0.000136870
2017-03-23 17:12:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117509,  0.000000507,  0.000136870,  0.000094821, 446.125307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000094821,  0.000136870
2017-03-23 17:12:13.467791, slv, 42010afffe8a0002(unknown)/1,  0.000117562,  0.000000507,  0.000111015,  0.000094821, 446.632307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000094821,  0.000111015
2017-03-23 17:12:13.536409, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000000507,  0.000116716,  0.000094821, 446.632307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000094821,  0.000116716
2017-03-23 17:12:13.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000001379,  0.000116716,  0.000137285, 446.632307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000137285,  0.000116716
2017-03-23 17:12:14.907455, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000023265,  0.000116716,  0.000143956, 445.253307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000143956,  0.000116716
2017-03-23 17:12:15.354668, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000023265,  0.000117881,  0.000143956, 468.518307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000143956,  0.000117881
2017-03-23 17:12:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117370,  0.000013650,  0.000117881,  0.000118070, 468.518307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000118070,  0.000117881
2017-03-23 17:12:16.543357, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000013650,  0.000116327,  0.000118070, 482.168307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000118070,  0.000116327
2017-03-23 17:12:16.907464, slv, 42010afffe8a0002(unknown)/1,  0.000117475,  0.000019856,  0.000116327,  0.000156488, 482.168307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000156488,  0.000116327
2017-03-23 17:12:16.997604, slv, 42010afffe8a0002(unknown)/1,  0.000117620,  0.000019856,  0.000116068,  0.000156488, 502.024307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000156488,  0.000116068
2017-03-23 17:12:17.746882, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000019856,  0.000121339,  0.000156488, 502.024307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000156488,  0.000121339
2017-03-23 17:12:17.907530, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000067143,  0.000121339,  0.000213207, 502.024307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000213207,  0.000121339
2017-03-23 17:12:18.908424, slv, 42010afffe8a0002(unknown)/1,  0.000117932,  0.000042208,  0.000121339,  0.000107073, 569.167307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000107073,  0.000121339
2017-03-23 17:12:19.404534, slv, 42010afffe8a0002(unknown)/1,  0.000118155,  0.000042208,  0.000143941,  0.000107073, 611.375307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000107073,  0.000143941
2017-03-23 17:12:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118155, -0.000004181,  0.000143941,  0.000120651, 611.375307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000120651,  0.000143941
2017-03-23 17:12:20.110576, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000004181,  0.000160927,  0.000120651, 607.194307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000120651,  0.000160927
2017-03-23 17:12:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118389, -0.000017800,  0.000160927,  0.000080293, 607.194307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000080293,  0.000160927
2017-03-23 17:12:21.240161, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000017800,  0.000118198,  0.000080293, 589.394307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000080293,  0.000118198
2017-03-23 17:12:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118414, -0.000031104,  0.000118198,  0.000094302, 589.394307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000094302,  0.000118198
2017-03-23 17:12:22.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000032513,  0.000118198,  0.000207553, 558.290307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000207553,  0.000118198
2017-03-23 17:12:23.226054, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000032513,  0.000127047,  0.000207553, 590.803307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000207553,  0.000127047
2017-03-23 17:12:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118646,  0.000044880,  0.000127047,  0.000119269, 590.803307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000119269,  0.000127047
2017-03-23 17:12:24.362919, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000044880,  0.000134865,  0.000119269, 635.683307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000119269,  0.000134865
2017-03-23 17:12:24.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000024111,  0.000134865,  0.000070248, 635.683307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000070248,  0.000134865
2017-03-23 17:12:25.020148, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000024111,  0.000135588,  0.000070248, 611.572307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000070248,  0.000135588
2017-03-23 17:12:25.169310, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000024111,  0.000130923,  0.000070248, 611.572307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000070248,  0.000130923
2017-03-23 17:12:25.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118758, -0.000045004,  0.000130923,  0.000077594, 611.572307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000077594,  0.000130923
2017-03-23 17:12:26.589975, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000045004,  0.000111177,  0.000077594, 566.568307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000077594,  0.000111177
2017-03-23 17:12:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118426, -0.000043212,  0.000111177,  0.000073166, 566.568307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000073166,  0.000111177
2017-03-23 17:12:27.393253, slv, 42010afffe8a0002(unknown)/1,  0.000118072, -0.000043212,  0.000121268,  0.000073166, 523.356307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000073166,  0.000121268
2017-03-23 17:12:27.468806, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000043212,  0.000130531,  0.000073166, 523.356307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000073166,  0.000130531
2017-03-23 17:12:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117782, -0.000040671,  0.000130531,  0.000081700, 523.356307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000081700,  0.000130531
2017-03-23 17:12:28.618841, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000040671,  0.000120947,  0.000081700, 482.685307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000081700,  0.000120947
2017-03-23 17:12:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000039829,  0.000120947,  0.000073953, 482.685307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000073953,  0.000120947
2017-03-23 17:12:29.471345, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000039829,  0.000109682,  0.000073953, 442.856307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000073953,  0.000109682
2017-03-23 17:12:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117202, -0.000014395,  0.000109682,  0.000131988, 442.856307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000131988,  0.000109682
2017-03-23 17:12:30.749294, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000014395,  0.000117730,  0.000131988, 428.461307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000131988,  0.000117730
2017-03-23 17:12:30.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117064, -0.000010728,  0.000117730,  0.000080821, 428.461307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000080821,  0.000117730
2017-03-23 17:12:31.343941, slv, 42010afffe8a0002(unknown)/1,  0.000116992, -0.000010728,  0.000119165,  0.000080821, 417.733307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000080821,  0.000119165
2017-03-23 17:12:31.503044, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000010728,  0.000106804,  0.000080821, 417.733307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000080821,  0.000106804
2017-03-23 17:12:31.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000029272,  0.000106804,  0.000094376, 417.733307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000094376,  0.000106804
2017-03-23 17:12:32.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116678, -0.000006112,  0.000106804,  0.000126756, 388.461307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000126756,  0.000106804
2017-03-23 17:12:32.955739, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000006112,  0.000130453,  0.000126756, 382.349307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000126756,  0.000130453
2017-03-23 17:12:33.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000026865,  0.000130453,  0.000160246, 382.349307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000160246,  0.000130453
2017-03-23 17:12:34.731975, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000026865,  0.000209152,  0.000160246, 409.214307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000160246,  0.000209152
2017-03-23 17:12:34.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000017189,  0.000209152,  0.000107944, 409.214307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000107944,  0.000209152
2017-03-23 17:12:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117219,  0.000005373,  0.000209152,  0.000137240, 426.403307617, S, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000137240,  0.000209152
2017-03-23 17:12:36.553039, slv, 42010afffe8a0002(unknown)/1,  0.000117813,  0.000005373,  0.000114193,  0.000137240, 431.776307617, D, 0.000118726, 876, -0.000000237, 14427, 399, 21,  0.000137240,  0.000114193
2017-03-23 17:12:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000117813, -0.000010377,  0.000114193,  0.000077038, 431.776307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000077038,  0.000114193
2017-03-23 17:12:36.987221, slv, 42010afffe8a0002(unknown)/1,  0.000117693, -0.000010377,  0.000112131,  0.000077038, 421.399307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000077038,  0.000112131
2017-03-23 17:12:37.151414, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000010377,  0.000127007,  0.000077038, 421.399307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000077038,  0.000127007
2017-03-23 17:12:37.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117390, -0.000021828,  0.000127007,  0.000114507, 421.399307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000114507,  0.000127007
2017-03-23 17:12:38.132953, slv, 42010afffe8a0002(unknown)/1,  0.000117250, -0.000021828,  0.000115149,  0.000114507, 399.571307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000114507,  0.000115149
2017-03-23 17:12:38.895897, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000021828,  0.000113824,  0.000114507, 399.571307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000114507,  0.000113824
2017-03-23 17:12:38.907500, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000038149,  0.000113824,  0.000196387, 399.571307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000196387,  0.000113824
2017-03-23 17:12:39.908415, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000047817,  0.000113824,  0.000133661, 437.720307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133661,  0.000113824
2017-03-23 17:12:40.309968, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000047817,  0.000122860,  0.000133661, 485.537307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133661,  0.000122860
2017-03-23 17:12:40.907360, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000007262,  0.000122860,  0.000086292, 485.537307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000086292,  0.000122860
2017-03-23 17:12:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000013755,  0.000122860,  0.000120739, 478.275307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000120739,  0.000122860
2017-03-23 17:12:42.276569, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000013755,  0.000134635,  0.000120739, 464.520307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000120739,  0.000134635
2017-03-23 17:12:42.907247, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000036930,  0.000134635,  0.000040108, 464.520307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000040108,  0.000134635
2017-03-23 17:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117437, -0.000030413,  0.000134635,  0.000133939, 427.590307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133939,  0.000134635
2017-03-23 17:12:44.125058, slv, 42010afffe8a0002(unknown)/1,  0.000117587, -0.000030413,  0.000118835,  0.000133939, 397.177307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133939,  0.000118835
2017-03-23 17:12:44.208805, slv, 42010afffe8a0002(unknown)/1,  0.000117759, -0.000030413,  0.000127604,  0.000133939, 397.177307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133939,  0.000127604
2017-03-23 17:12:44.243925, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000030413,  0.000148315,  0.000133939, 397.177307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133939,  0.000148315
2017-03-23 17:12:44.908380, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000015331,  0.000148315,  0.000070879, 397.177307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000070879,  0.000148315
2017-03-23 17:12:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000015780,  0.000148315,  0.000133648, 381.846307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133648,  0.000148315
2017-03-23 17:12:45.910394, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000015780,  0.000080300,  0.000133648, 366.066307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133648,  0.000080300
2017-03-23 17:12:46.907351, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000021110,  0.000080300,  0.000060312, 366.066307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000060312,  0.000080300
2017-03-23 17:12:47.182832, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000021110,  0.000168638,  0.000060312, 344.956307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000060312,  0.000168638
2017-03-23 17:12:47.671934, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000021110,  0.000100156,  0.000060312, 344.956307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000060312,  0.000100156
2017-03-23 17:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117698, -0.000025302,  0.000100156,  0.000124919, 344.956307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000124919,  0.000100156
2017-03-23 17:12:48.087637, slv, 42010afffe8a0002(unknown)/1,  0.000117399, -0.000025302,  0.000108741,  0.000124919, 319.654307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000124919,  0.000108741
2017-03-23 17:12:48.907457, slv, 42010afffe8a0002(unknown)/1,  0.000117399,  0.000036511,  0.000108741,  0.000183202, 319.654307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000183202,  0.000108741
2017-03-23 17:12:49.017476, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000036511,  0.000108715,  0.000183202, 356.165307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000183202,  0.000108715
2017-03-23 17:12:49.908442, slv, 42010afffe8a0002(unknown)/1,  0.000117618,  0.000044066,  0.000108715,  0.000139948, 356.165307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000139948,  0.000108715
2017-03-23 17:12:50.212598, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000044066,  0.000108300,  0.000139948, 400.231307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000139948,  0.000108300
2017-03-23 17:12:50.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003197,  0.000108300,  0.000101953, 400.231307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000101953,  0.000108300
2017-03-23 17:12:51.757786, slv, 42010afffe8a0002(unknown)/1,  0.000117836,  0.000003197,  0.000107419,  0.000101953, 403.428307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000101953,  0.000107419
2017-03-23 17:12:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117836, -0.000019928,  0.000107419,  0.000093915, 403.428307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000093915,  0.000107419
2017-03-23 17:12:52.673315, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000019928,  0.000113911,  0.000093915, 383.500307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000093915,  0.000113911
2017-03-23 17:12:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117624, -0.000003884,  0.000113911,  0.000133777, 383.500307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133777,  0.000113911
2017-03-23 17:12:53.005108, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000003884,  0.000116686,  0.000133777, 379.616307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133777,  0.000116686
2017-03-23 17:12:53.207615, slv, 42010afffe8a0002(unknown)/1,  0.000118508, -0.000003884,  0.000324566,  0.000133777, 379.616307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133777,  0.000324566
2017-03-23 17:12:53.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118508,  0.000009120,  0.000324566,  0.000120597, 379.616307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000120597,  0.000324566
2017-03-23 17:12:54.272079, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000009120,  0.000140252,  0.000120597, 388.736307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000120597,  0.000140252
2017-03-23 17:12:54.908500, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000023439,  0.000140252,  0.000070499, 388.736307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000070499,  0.000140252
2017-03-23 17:12:55.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000018110,  0.000140252,  0.000132212, 365.297307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000132212,  0.000140252
2017-03-23 17:12:56.024405, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000018110,  0.000111982,  0.000132212, 347.187307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000132212,  0.000111982
2017-03-23 17:12:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000119572, -0.000018290,  0.000111982,  0.000070245, 347.187307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000070245,  0.000111982
2017-03-23 17:12:57.029790, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000018290,  0.000138862,  0.000070245, 328.897307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000070245,  0.000138862
2017-03-23 17:12:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000119474, -0.000011025,  0.000138862,  0.000146750, 328.897307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000146750,  0.000138862
2017-03-23 17:12:58.169755, slv, 42010afffe8a0002(unknown)/1,  0.000119401, -0.000011025,  0.000103287,  0.000146750, 317.872307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000146750,  0.000103287
2017-03-23 17:12:58.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119401,  0.000020893,  0.000103287,  0.000133912, 317.872307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133912,  0.000103287
2017-03-23 17:12:59.072048, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000020893,  0.000100805,  0.000133912, 338.765307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000133912,  0.000100805
2017-03-23 17:12:59.908536, slv, 42010afffe8a0002(unknown)/1,  0.000119429,  0.000014599,  0.000100805,  0.000134118, 338.765307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000134118,  0.000100805
2017-03-23 17:13:00.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119429, -0.000004191,  0.000100805,  0.000096359, 353.364307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000096359,  0.000100805
2017-03-23 17:13:00.929877, slv, 42010afffe8a0002(unknown)/1,  0.000119283, -0.000004191,  0.000109374,  0.000096359, 349.173307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000096359,  0.000109374
2017-03-23 17:13:01.347791, slv, 42010afffe8a0002(unknown)/1,  0.000119136, -0.000004191,  0.000137462,  0.000096359, 349.173307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000096359,  0.000137462
2017-03-23 17:13:01.907497, slv, 42010afffe8a0002(unknown)/1,  0.000119136,  0.000017615,  0.000137462,  0.000177436, 349.173307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000177436,  0.000137462
2017-03-23 17:13:02.844557, slv, 42010afffe8a0002(unknown)/1,  0.000119407,  0.000017615,  0.000134602,  0.000177436, 366.788307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000177436,  0.000134602
2017-03-23 17:13:02.861458, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000017615,  0.000108437,  0.000177436, 366.788307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000177436,  0.000108437
2017-03-23 17:13:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000030485,  0.000108437,  0.000122548, 366.788307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000122548,  0.000108437
2017-03-23 17:13:03.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119877,  0.000026158,  0.000108437,  0.000169523, 397.273307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000169523,  0.000108437
2017-03-23 17:13:04.731908, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000026158,  0.000163351,  0.000169523, 423.431307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000169523,  0.000163351
2017-03-23 17:13:04.908592, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000010431,  0.000163351,  0.000091636, 423.431307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000091636,  0.000163351
2017-03-23 17:13:05.907480, slv, 42010afffe8a0002(unknown)/1,  0.000120421,  0.000014683,  0.000163351,  0.000178572, 433.862307617, S, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000178572,  0.000163351
2017-03-23 17:13:06.004636, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000014683,  0.000163160,  0.000178572, 448.545307617, D, 0.000117658, 691, 0.000001463, 28572, 483, 81,  0.000178572,  0.000163160
2017-03-23 17:13:06.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121175,  0.000043718,  0.000163160,  0.000150461, 448.545307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000150461,  0.000163160
2017-03-23 17:13:07.842641, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000043718,  0.000132742,  0.000150461, 492.263307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000150461,  0.000132742
2017-03-23 17:13:07.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000000305,  0.000132742,  0.000093047, 492.263307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000093047,  0.000132742
2017-03-23 17:13:08.147061, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000000305,  0.000127998,  0.000093047, 492.568307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000093047,  0.000127998
2017-03-23 17:13:08.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000030538,  0.000127998,  0.000089390, 492.568307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000089390,  0.000127998
2017-03-23 17:13:09.583860, slv, 42010afffe8a0002(unknown)/1,  0.000121550, -0.000030538,  0.000115119,  0.000089390, 462.030307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000089390,  0.000115119
2017-03-23 17:13:09.908535, slv, 42010afffe8a0002(unknown)/1,  0.000121550,  0.000031705,  0.000115119,  0.000217361, 462.030307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000217361,  0.000115119
2017-03-23 17:13:10.403289, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000031705,  0.000174384,  0.000217361, 493.735307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000217361,  0.000174384
2017-03-23 17:13:10.907357, slv, 42010afffe8a0002(unknown)/1,  0.000121980,  0.000027124,  0.000174384,  0.000080418, 493.735307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000080418,  0.000174384
2017-03-23 17:13:11.470433, slv, 42010afffe8a0002(unknown)/1,  0.000122419,  0.000027124,  0.000128170,  0.000080418, 520.859307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000080418,  0.000128170
2017-03-23 17:13:11.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122419, -0.000021254,  0.000128170,  0.000121472, 520.859307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000121472,  0.000128170
2017-03-23 17:13:12.321244, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000021254,  0.000134663,  0.000121472, 499.605307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000121472,  0.000134663
2017-03-23 17:13:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122322, -0.000006618,  0.000134663,  0.000110031, 499.605307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000110031,  0.000134663
2017-03-23 17:13:13.107021, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000006618,  0.000144122,  0.000110031, 492.987307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000110031,  0.000144122
2017-03-23 17:13:13.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122404, -0.000002844,  0.000144122,  0.000129006, 492.987307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000129006,  0.000144122
2017-03-23 17:13:14.022625, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000002844,  0.000129042,  0.000129006, 490.143307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000129006,  0.000129042
2017-03-23 17:13:14.908706, slv, 42010afffe8a0002(unknown)/1,  0.000122492, -0.000020313,  0.000129042,  0.000075264, 490.143307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000075264,  0.000129042
2017-03-23 17:13:14.957031, slv, 42010afffe8a0002(unknown)/1,  0.000122428, -0.000020313,  0.000140225,  0.000075264, 469.830307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000075264,  0.000140225
2017-03-23 17:13:15.777771, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000020313,  0.000146242,  0.000075264, 469.830307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000075264,  0.000146242
2017-03-23 17:13:15.907373, slv, 42010afffe8a0002(unknown)/1,  0.000122222, -0.000038199,  0.000146242,  0.000093052, 469.830307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000093052,  0.000146242
2017-03-23 17:13:16.359859, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000038199,  0.000123180,  0.000093052, 431.631307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000093052,  0.000123180
2017-03-23 17:13:16.566458, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000038199,  0.000115789,  0.000093052, 431.631307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000093052,  0.000115789
2017-03-23 17:13:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121776, -0.000037861,  0.000115789,  0.000075223, 431.631307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000075223,  0.000115789
2017-03-23 17:13:17.876365, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000037861,  0.000127045,  0.000075223, 393.770307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000075223,  0.000127045
2017-03-23 17:13:17.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121479, -0.000009738,  0.000127045,  0.000148556, 393.770307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000148556,  0.000127045
2017-03-23 17:13:18.873975, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000009738,  0.000129927,  0.000148556, 384.032307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000148556,  0.000129927
2017-03-23 17:13:18.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121459,  0.000009359,  0.000129927,  0.000113100, 384.032307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000113100,  0.000129927
2017-03-23 17:13:19.908384, slv, 42010afffe8a0002(unknown)/1,  0.000121459, -0.000004856,  0.000129927,  0.000120105, 393.391307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000120105,  0.000129927
2017-03-23 17:13:20.010279, slv, 42010afffe8a0002(unknown)/1,  0.000121580, -0.000004856,  0.000118227,  0.000120105, 388.535307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000120105,  0.000118227
2017-03-23 17:13:20.514978, slv, 42010afffe8a0002(unknown)/1,  0.000121536, -0.000004856,  0.000116743,  0.000120105, 388.535307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000120105,  0.000116743
2017-03-23 17:13:20.907605, slv, 42010afffe8a0002(unknown)/1,  0.000121536,  0.000091555,  0.000116743,  0.000306001, 388.535307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000306001,  0.000116743
2017-03-23 17:13:21.057668, slv, 42010afffe8a0002(unknown)/1,  0.000122217,  0.000091555,  0.000117674,  0.000306001, 480.090307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000306001,  0.000117674
2017-03-23 17:13:21.109314, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000091555,  0.000114174,  0.000306001, 480.090307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000306001,  0.000114174
2017-03-23 17:13:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000123604,  0.000098574,  0.000114174,  0.000136289, 480.090307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000136289,  0.000114174
2017-03-23 17:13:21.945695, slv, 42010afffe8a0002(unknown)/1,  0.000124317,  0.000098574,  0.000120403,  0.000136289, 578.664307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000136289,  0.000120403
2017-03-23 17:13:22.690547, slv, 42010afffe8a0002(unknown)/1,  0.000124552,  0.000098574,  0.000164535,  0.000136289, 578.664307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000136289,  0.000164535
2017-03-23 17:13:22.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124552, -0.000015280,  0.000164535,  0.000081308, 578.664307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000081308,  0.000164535
2017-03-23 17:13:23.806676, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000015280,  0.000143741,  0.000081308, 563.384307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000081308,  0.000143741
2017-03-23 17:13:23.907352, slv, 42010afffe8a0002(unknown)/1,  0.000124660, -0.000035739,  0.000143741,  0.000096425, 563.384307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000096425,  0.000143741
2017-03-23 17:13:24.395268, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000035739,  0.000122290,  0.000096425, 527.645307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000096425,  0.000122290
2017-03-23 17:13:24.909215, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000037641,  0.000122290,  0.000077398, 527.645307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000077398,  0.000122290
2017-03-23 17:13:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000124446, -0.000020315,  0.000122290,  0.000130865, 490.004307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000130865,  0.000122290
2017-03-23 17:13:26.145381, slv, 42010afffe8a0002(unknown)/1,  0.000124337, -0.000020315,  0.000120374,  0.000130865, 469.689307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000130865,  0.000120374
2017-03-23 17:13:26.401372, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000020315,  0.000138012,  0.000130865, 469.689307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000130865,  0.000138012
2017-03-23 17:13:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124426, -0.000003171,  0.000138012,  0.000111665, 469.689307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000111665,  0.000138012
2017-03-23 17:13:27.892160, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000003171,  0.000138355,  0.000111665, 466.518307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000111665,  0.000138355
2017-03-23 17:13:27.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000024636,  0.000138355,  0.000087996, 466.518307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000087996,  0.000138355
2017-03-23 17:13:28.907345, slv, 42010afffe8a0002(unknown)/1,  0.000124509, -0.000037194,  0.000138355,  0.000086633, 441.882307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000086633,  0.000138355
2017-03-23 17:13:29.499894, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000037194,  0.000109302,  0.000086633, 404.688307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000086633,  0.000109302
2017-03-23 17:13:29.908460, slv, 42010afffe8a0002(unknown)/1,  0.000124306, -0.000026607,  0.000109302,  0.000108968, 404.688307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000108968,  0.000109302
2017-03-23 17:13:30.173586, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000026607,  0.000115306,  0.000108968, 378.081307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000108968,  0.000115306
2017-03-23 17:13:30.907350, slv, 42010afffe8a0002(unknown)/1,  0.000124005, -0.000028540,  0.000115306,  0.000082263, 378.081307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000082263,  0.000115306
2017-03-23 17:13:31.160983, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000028540,  0.000180682,  0.000082263, 349.541307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000082263,  0.000180682
2017-03-23 17:13:31.907359, slv, 42010afffe8a0002(unknown)/1,  0.000123971, -0.000025033,  0.000180682,  0.000115646, 349.541307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000115646,  0.000180682
2017-03-23 17:13:32.785443, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000025033,  0.000119825,  0.000115646, 324.508307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000115646,  0.000119825
2017-03-23 17:13:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123981, -0.000010138,  0.000119825,  0.000112028, 324.508307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112028,  0.000119825
2017-03-23 17:13:33.329392, slv, 42010afffe8a0002(unknown)/1,  0.000123803, -0.000010138,  0.000102946,  0.000112028, 314.370307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112028,  0.000102946
2017-03-23 17:13:33.589401, slv, 42010afffe8a0002(unknown)/1,  0.000123745, -0.000010138,  0.000153486,  0.000112028, 314.370307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112028,  0.000153486
2017-03-23 17:13:33.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000007081,  0.000153486,  0.000149859, 314.370307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000149859,  0.000153486
2017-03-23 17:13:34.908634, slv, 42010afffe8a0002(unknown)/1,  0.000123745,  0.000007560,  0.000153486,  0.000112750, 321.451307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112750,  0.000153486
2017-03-23 17:13:35.051757, slv, 42010afffe8a0002(unknown)/1,  0.000123735,  0.000007560,  0.000114091,  0.000112750, 329.011307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112750,  0.000114091
2017-03-23 17:13:35.900049, slv, 42010afffe8a0002(unknown)/1,  0.000123622,  0.000007560,  0.000126373,  0.000112750, 329.011307617, D, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000112750,  0.000126373
2017-03-23 17:13:35.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000002317,  0.000126373,  0.000129983, 329.011307617, S, 0.000118419, 1081, 0.000000559, 23814, 390, 46,  0.000129983,  0.000126373
2017-03-23 17:13:36.907416, slv, 42010afffe8a0002(unknown)/1,  0.000123622, -0.000004194,  0.000126373,  0.000108873, 326.694307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000108873,  0.000126373
2017-03-23 17:13:37.596726, slv, 42010afffe8a0002(unknown)/1,  0.000123501, -0.000004194,  0.000115480,  0.000108873, 322.500307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000108873,  0.000115480
2017-03-23 17:13:37.878308, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000004194,  0.000108687,  0.000108873, 322.500307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000108873,  0.000108687
2017-03-23 17:13:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000020619,  0.000108687,  0.000096807, 322.500307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000096807,  0.000108687
2017-03-23 17:13:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000123298, -0.000035386,  0.000108687,  0.000079016, 301.881307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000079016,  0.000108687
2017-03-23 17:13:39.793646, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000035386,  0.000109826,  0.000079016, 266.495307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000079016,  0.000109826
2017-03-23 17:13:39.908497, slv, 42010afffe8a0002(unknown)/1,  0.000122959, -0.000014136,  0.000109826,  0.000138969, 266.495307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000138969,  0.000109826
2017-03-23 17:13:40.340953, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000014136,  0.000105586,  0.000138969, 252.359307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000138969,  0.000105586
2017-03-23 17:13:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000122731, -0.000002881,  0.000105586,  0.000100958, 252.359307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000100958,  0.000105586
2017-03-23 17:13:41.408254, slv, 42010afffe8a0002(unknown)/1,  0.000122709, -0.000002881,  0.000139766,  0.000100958, 249.478307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000100958,  0.000139766
2017-03-23 17:13:41.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122709,  0.000013836,  0.000139766,  0.000172153, 249.478307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000172153,  0.000139766
2017-03-23 17:13:42.238908, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000013836,  0.000105572,  0.000172153, 263.314307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000172153,  0.000105572
2017-03-23 17:13:42.907351, slv, 42010afffe8a0002(unknown)/1,  0.000122817,  0.000012694,  0.000105572,  0.000098761, 263.314307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098761,  0.000105572
2017-03-23 17:13:43.720533, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000012694,  0.000140039,  0.000098761, 276.008307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098761,  0.000140039
2017-03-23 17:13:43.907322, slv, 42010afffe8a0002(unknown)/1,  0.000122916, -0.000037946,  0.000140039,  0.000071080, 276.008307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000071080,  0.000140039
2017-03-23 17:13:44.908523, slv, 42010afffe8a0002(unknown)/1,  0.000122916,  0.000001676,  0.000140039,  0.000178105, 238.062307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000178105,  0.000140039
2017-03-23 17:13:45.609080, slv, 42010afffe8a0002(unknown)/1,  0.000124678,  0.000001676,  0.000525858,  0.000178105, 239.738307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000178105,  0.000525858
2017-03-23 17:13:47.020988, slv, 42010afffe8a0002(unknown)/1,  0.000126640,  0.000001676,  0.000118993,  0.000178105, 239.738307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000178105,  0.000118993
2017-03-23 17:13:48.709059, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000001676,  0.000099210,  0.000178105, 239.738307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000178105,  0.000099210
2017-03-23 17:13:48.907360, slv, 42010afffe8a0002(unknown)/1,  0.000126905,  0.000005537,  0.000099210,  0.000082791, 239.738307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000082791,  0.000099210
2017-03-23 17:13:49.906568, slv, 42010afffe8a0002(unknown)/1,  0.000126743,  0.000005537,  0.000106091,  0.000082791, 245.275307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000082791,  0.000106091
2017-03-23 17:13:49.907854, slv, 42010afffe8a0002(unknown)/1,  0.000126743, -0.000049261,  0.000106091,  0.000072335, 245.275307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000072335,  0.000106091
2017-03-23 17:13:50.316696, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000049261,  0.000096385,  0.000072335, 196.014307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000072335,  0.000096385
2017-03-23 17:13:50.907365, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000041284,  0.000096385,  0.000098000, 196.014307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098000,  0.000096385
2017-03-23 17:13:51.141034, slv, 42010afffe8a0002(unknown)/1,  0.000125628, -0.000041284,  0.000101756,  0.000098000, 154.730307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098000,  0.000101756
2017-03-23 17:13:51.907440, slv, 42010afffe8a0002(unknown)/1,  0.000125628,  0.000015784,  0.000101756,  0.000185357, 154.730307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000185357,  0.000101756
2017-03-23 17:13:52.843038, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000015784,  0.000089727,  0.000185357, 170.514307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000185357,  0.000089727
2017-03-23 17:13:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125520,  0.000022874,  0.000089727,  0.000111539, 170.514307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000111539,  0.000089727
2017-03-23 17:13:53.795709, slv, 42010afffe8a0002(unknown)/1,  0.000125542,  0.000022874,  0.000121035,  0.000111539, 193.388307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000111539,  0.000121035
2017-03-23 17:13:53.907377, slv, 42010afffe8a0002(unknown)/1,  0.000125542, -0.000012327,  0.000121035,  0.000114868, 193.388307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000114868,  0.000121035
2017-03-23 17:13:54.671486, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000012327,  0.000101696,  0.000114868, 181.061307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000114868,  0.000101696
2017-03-23 17:13:54.908355, slv, 42010afffe8a0002(unknown)/1,  0.000125335, -0.000018912,  0.000101696,  0.000098185, 181.061307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098185,  0.000101696
2017-03-23 17:13:55.209754, slv, 42010afffe8a0002(unknown)/1,  0.000124928, -0.000018912,  0.000082314,  0.000098185, 162.149307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000098185,  0.000082314
2017-03-23 17:13:55.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124928,  0.000007682,  0.000082314,  0.000167442, 162.149307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000167442,  0.000082314
2017-03-23 17:13:56.907098, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000007682,  0.000108085,  0.000167442, 169.831307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000167442,  0.000108085
2017-03-23 17:13:56.907288, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000010136,  0.000108085,  0.000061971, 169.831307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000061971,  0.000108085
2017-03-23 17:13:57.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124757, -0.000020656,  0.000108085,  0.000146232, 159.695307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000146232,  0.000108085
2017-03-23 17:13:58.898799, slv, 42010afffe8a0002(unknown)/1,  0.000124778, -0.000020656,  0.000082744,  0.000146232, 139.039307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000146232,  0.000082744
2017-03-23 17:13:58.907420, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000013667,  0.000082744,  0.000130639, 139.039307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000130639,  0.000082744
2017-03-23 17:13:59.908510, slv, 42010afffe8a0002(unknown)/1,  0.000124778,  0.000018927,  0.000082744,  0.000156773, 152.706307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000156773,  0.000082744
2017-03-23 17:14:00.025658, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000018927,  0.000107051,  0.000156773, 171.633307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000156773,  0.000107051
2017-03-23 17:14:00.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000016496,  0.000107051,  0.000125752, 171.633307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000125752,  0.000107051
2017-03-23 17:14:01.472959, slv, 42010afffe8a0002(unknown)/1,  0.000124753,  0.000016496,  0.000109341,  0.000125752, 188.129307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000125752,  0.000109341
2017-03-23 17:14:01.720592, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000016496,  0.000103473,  0.000125752, 188.129307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000125752,  0.000103473
2017-03-23 17:14:01.907604, slv, 42010afffe8a0002(unknown)/1,  0.000124617,  0.000090334,  0.000103473,  0.000304287, 188.129307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000304287,  0.000103473
2017-03-23 17:14:02.338105, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000090334,  0.000144681,  0.000304287, 278.463307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000304287,  0.000144681
2017-03-23 17:14:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000125319,  0.000071344,  0.000144681,  0.000088336, 278.463307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000088336,  0.000144681
2017-03-23 17:14:03.392992, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000071344,  0.000142494,  0.000088336, 349.807307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000088336,  0.000142494
2017-03-23 17:14:03.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126016,  0.000000571,  0.000142494,  0.000164141, 349.807307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000164141,  0.000142494
2017-03-23 17:14:04.314145, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000000571,  0.000082111,  0.000164141, 350.378307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000164141,  0.000082111
2017-03-23 17:14:04.908527, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000000329,  0.000082111,  0.000087129, 350.378307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000087129,  0.000082111
2017-03-23 17:14:05.907370, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000017386,  0.000082111,  0.000129921, 350.049307617, S, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000129921,  0.000082111
2017-03-23 17:14:05.918886, slv, 42010afffe8a0002(unknown)/1,  0.000125894, -0.000017386,  0.000123235,  0.000129921, 332.663307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000129921,  0.000123235
2017-03-23 17:14:06.598323, slv, 42010afffe8a0002(unknown)/1,  0.000125893, -0.000017386,  0.000120316,  0.000129921, 332.663307617, D, 0.000123013, 1155, -0.000004062, 34195, 439, 75,  0.000129921,  0.000120316
2017-03-23 17:14:06.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000021872,  0.000120316,  0.000165628, 332.663307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000165628,  0.000120316
2017-03-23 17:14:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000125893,  0.000026276,  0.000120316,  0.000138712, 354.535307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000138712,  0.000120316
2017-03-23 17:14:08.063422, slv, 42010afffe8a0002(unknown)/1,  0.000125920,  0.000026276,  0.000121614,  0.000138712, 380.811307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000138712,  0.000121614
2017-03-23 17:14:08.907442, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000015236,  0.000121614,  0.000082630, 380.811307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000082630,  0.000121614
2017-03-23 17:14:09.908751, slv, 42010afffe8a0002(unknown)/1,  0.000125920, -0.000014406,  0.000121614,  0.000140398, 365.575307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000140398,  0.000121614
2017-03-23 17:14:09.927705, slv, 42010afffe8a0002(unknown)/1,  0.000125934, -0.000014406,  0.000106578,  0.000140398, 351.169307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000140398,  0.000106578
2017-03-23 17:14:10.069250, slv, 42010afffe8a0002(unknown)/1,  0.000125994, -0.000014406,  0.000131751,  0.000140398, 351.169307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000140398,  0.000131751
2017-03-23 17:14:10.382285, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000014406,  0.000102959,  0.000140398, 351.169307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000140398,  0.000102959
2017-03-23 17:14:10.907408, slv, 42010afffe8a0002(unknown)/1,  0.000126039,  0.000008504,  0.000102959,  0.000128570, 351.169307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000128570,  0.000102959
2017-03-23 17:14:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126039, -0.000007279,  0.000102959,  0.000108950, 359.673307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000108950,  0.000102959
2017-03-23 17:14:11.943367, slv, 42010afffe8a0002(unknown)/1,  0.000125884, -0.000007279,  0.000112133,  0.000108950, 352.394307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000108950,  0.000112133
2017-03-23 17:14:12.366304, slv, 42010afffe8a0002(unknown)/1,  0.000125765, -0.000007279,  0.000142985,  0.000108950, 352.394307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000108950,  0.000142985
2017-03-23 17:14:12.594554, slv, 42010afffe8a0002(unknown)/1,  0.000125658, -0.000007279,  0.000114882,  0.000108950, 352.394307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000108950,  0.000114882
2017-03-23 17:14:12.702613, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000007279,  0.000108404,  0.000108950, 352.394307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000108950,  0.000108404
2017-03-23 17:14:12.907365, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000024586,  0.000108404,  0.000093334, 352.394307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000093334,  0.000108404
2017-03-23 17:14:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000125418, -0.000003958,  0.000108404,  0.000149586, 327.808307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000149586,  0.000108404
2017-03-23 17:14:14.192771, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000003958,  0.000182116,  0.000149586, 323.850307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000149586,  0.000182116
2017-03-23 17:14:14.908537, slv, 42010afffe8a0002(unknown)/1,  0.000125603, -0.000015249,  0.000182116,  0.000070937, 323.850307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000070937,  0.000182116
2017-03-23 17:14:15.251533, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000015249,  0.000112796,  0.000070937, 308.601307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000070937,  0.000112796
2017-03-23 17:14:15.907394, slv, 42010afffe8a0002(unknown)/1,  0.000125654, -0.000024220,  0.000112796,  0.000131881, 308.601307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000131881,  0.000112796
2017-03-23 17:14:16.841127, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000024220,  0.000098204,  0.000131881, 284.381307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000131881,  0.000098204
2017-03-23 17:14:16.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000004175,  0.000098204,  0.000110731, 284.381307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000110731,  0.000098204
2017-03-23 17:14:17.907383, slv, 42010afffe8a0002(unknown)/1,  0.000125307, -0.000000580,  0.000098204,  0.000138723, 280.206307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000138723,  0.000098204
2017-03-23 17:14:18.218829, slv, 42010afffe8a0002(unknown)/1,  0.000125306, -0.000000580,  0.000132135,  0.000138723, 279.626307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000138723,  0.000132135
2017-03-23 17:14:18.690177, slv, 42010afffe8a0002(unknown)/1,  0.000125322, -0.000000580,  0.000095712,  0.000138723, 279.626307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000138723,  0.000095712
2017-03-23 17:14:18.907432, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000009908,  0.000095712,  0.000131723, 279.626307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000131723,  0.000095712
2017-03-23 17:14:19.908542, slv, 42010afffe8a0002(unknown)/1,  0.000125322,  0.000015909,  0.000095712,  0.000150741, 289.534307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000150741,  0.000095712
2017-03-23 17:14:19.967687, slv, 42010afffe8a0002(unknown)/1,  0.000125221,  0.000015909,  0.000090160,  0.000150741, 305.443307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000150741,  0.000090160
2017-03-23 17:14:20.542885, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000015909,  0.000129738,  0.000150741, 305.443307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000150741,  0.000129738
2017-03-23 17:14:20.907357, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000006595,  0.000129738,  0.000086692, 305.443307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000086692,  0.000129738
2017-03-23 17:14:21.424114, slv, 42010afffe8a0002(unknown)/1,  0.000125217, -0.000006595,  0.000112484,  0.000086692, 298.848307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000086692,  0.000112484
2017-03-23 17:14:21.525765, slv, 42010afffe8a0002(unknown)/1,  0.000124789, -0.000006595,  0.000105388,  0.000086692, 298.848307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000086692,  0.000105388
2017-03-23 17:14:21.802850, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000006595,  0.000179438,  0.000086692, 298.848307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000086692,  0.000179438
2017-03-23 17:14:21.907357, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000033256,  0.000179438,  0.000096724, 298.848307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000096724,  0.000179438
2017-03-23 17:14:22.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124629, -0.000027171,  0.000179438,  0.000098190, 265.592307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000098190,  0.000179438
2017-03-23 17:14:23.636684, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000027171,  0.000140259,  0.000098190, 238.421307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000098190,  0.000140259
2017-03-23 17:14:23.907380, slv, 42010afffe8a0002(unknown)/1,  0.000124653, -0.000013767,  0.000140259,  0.000123557, 238.421307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000123557,  0.000140259
2017-03-23 17:14:24.614028, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000013767,  0.000177142,  0.000123557, 224.654307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000123557,  0.000177142
2017-03-23 17:14:24.908851, slv, 42010afffe8a0002(unknown)/1,  0.000124811, -0.000022775,  0.000177142,  0.000080357, 224.654307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000080357,  0.000177142
2017-03-23 17:14:25.429150, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000022775,  0.000092978,  0.000080357, 201.879307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000080357,  0.000092978
2017-03-23 17:14:25.907436, slv, 42010afffe8a0002(unknown)/1,  0.000124713, -0.000006107,  0.000092978,  0.000156954, 201.879307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000156954,  0.000092978
2017-03-23 17:14:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000124713,  0.000011285,  0.000092978,  0.000115042, 195.772307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000115042,  0.000092978
2017-03-23 17:14:26.960200, slv, 42010afffe8a0002(unknown)/1,  0.000124282,  0.000011285,  0.000100031,  0.000115042, 207.057307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000115042,  0.000100031
2017-03-23 17:14:27.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124282, -0.000007031,  0.000100031,  0.000119890, 207.057307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000119890,  0.000100031
2017-03-23 17:14:27.929098, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000007031,  0.000087831,  0.000119890, 200.026307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000119890,  0.000087831
2017-03-23 17:14:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000123992, -0.000018090,  0.000087831,  0.000092203, 200.026307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000092203,  0.000087831
2017-03-23 17:14:29.870957, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000018090,  0.000086818,  0.000092203, 181.936307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000092203,  0.000086818
2017-03-23 17:14:29.908450, slv, 42010afffe8a0002(unknown)/1,  0.000123565, -0.000008115,  0.000086818,  0.000139124, 181.936307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000139124,  0.000086818
2017-03-23 17:14:30.849210, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000008115,  0.000105714,  0.000139124, 173.821307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000139124,  0.000105714
2017-03-23 17:14:30.907373, slv, 42010afffe8a0002(unknown)/1,  0.000123290, -0.000003782,  0.000105714,  0.000100168, 173.821307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000100168,  0.000105714
2017-03-23 17:14:31.907451, slv, 42010afffe8a0002(unknown)/1,  0.000123290,  0.000027484,  0.000105714,  0.000201380, 170.039307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000201380,  0.000105714
2017-03-23 17:14:32.065543, slv, 42010afffe8a0002(unknown)/1,  0.000123471,  0.000027484,  0.000093219,  0.000201380, 197.523307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000201380,  0.000093219
2017-03-23 17:14:32.624659, slv, 42010afffe8a0002(unknown)/1,  0.000123812,  0.000027484,  0.000085293,  0.000201380, 197.523307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000201380,  0.000085293
2017-03-23 17:14:32.657623, slv, 42010afffe8a0002(unknown)/1,  0.000124135,  0.000027484,  0.000089877,  0.000201380, 197.523307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000201380,  0.000089877
2017-03-23 17:14:32.795097, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000027484,  0.000099548,  0.000201380, 197.523307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000201380,  0.000099548
2017-03-23 17:14:32.907366, slv, 42010afffe8a0002(unknown)/1,  0.000124509,  0.000024607,  0.000099548,  0.000095632, 197.523307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000095632,  0.000099548
2017-03-23 17:14:32.958655, slv, 42010afffe8a0002(unknown)/1,  0.000124484,  0.000024607,  0.000095186,  0.000095632, 222.130307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000095632,  0.000095186
2017-03-23 17:14:33.670852, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000024607,  0.000119505,  0.000095632, 222.130307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000095632,  0.000119505
2017-03-23 17:14:33.907496, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000031487,  0.000119505,  0.000215975, 222.130307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000215975,  0.000119505
2017-03-23 17:14:34.908450, slv, 42010afffe8a0002(unknown)/1,  0.000124125,  0.000035646,  0.000119505,  0.000103567, 253.617307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000103567,  0.000119505
2017-03-23 17:14:35.273169, slv, 42010afffe8a0002(unknown)/1,  0.000123842,  0.000035646,  0.000105441,  0.000103567, 289.263307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000103567,  0.000105441
2017-03-23 17:14:35.300984, slv, 42010afffe8a0002(unknown)/1,  0.000123522,  0.000035646,  0.000100959,  0.000103567, 289.263307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000103567,  0.000100959
2017-03-23 17:14:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123522, -0.000008579,  0.000100959,  0.000126922, 289.263307617, S, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000126922,  0.000100959
2017-03-23 17:14:36.154647, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000008579,  0.000111205,  0.000126922, 280.684307617, D, 0.000124878, 1304, 0.000000221, 30445, 235, 68,  0.000126922,  0.000111205
2017-03-23 17:14:36.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000017344,  0.000111205,  0.000085233, 280.684307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000085233,  0.000111205
2017-03-23 17:14:37.907371, slv, 42010afffe8a0002(unknown)/1,  0.000123321, -0.000026624,  0.000111205,  0.000108160, 263.340307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000108160,  0.000111205
2017-03-23 17:14:38.069919, slv, 42010afffe8a0002(unknown)/1,  0.000123151, -0.000026624,  0.000103463,  0.000108160, 236.716307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000108160,  0.000103463
2017-03-23 17:14:38.907444, slv, 42010afffe8a0002(unknown)/1,  0.000123151,  0.000017673,  0.000103463,  0.000173657, 236.716307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000173657,  0.000103463
2017-03-23 17:14:39.658701, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000017673,  0.000098216,  0.000173657, 254.389307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000173657,  0.000098216
2017-03-23 17:14:39.908506, slv, 42010afffe8a0002(unknown)/1,  0.000123115,  0.000018805,  0.000098216,  0.000110219, 254.389307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000110219,  0.000098216
2017-03-23 17:14:40.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123115, -0.000017355,  0.000098216,  0.000101300, 273.194307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000101300,  0.000098216
2017-03-23 17:14:40.935039, slv, 42010afffe8a0002(unknown)/1,  0.000123024, -0.000017355,  0.000095992,  0.000101300, 255.839307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000101300,  0.000095992
2017-03-23 17:14:41.078488, slv, 42010afffe8a0002(unknown)/1,  0.000122679, -0.000017355,  0.000105222,  0.000101300, 255.839307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000101300,  0.000105222
2017-03-23 17:14:41.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122679,  0.000003906,  0.000105222,  0.000152305, 255.839307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000152305,  0.000105222
2017-03-23 17:14:42.775186, slv, 42010afffe8a0002(unknown)/1,  0.000122721,  0.000003906,  0.000142541,  0.000152305, 259.745307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000152305,  0.000142541
2017-03-23 17:14:42.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122721, -0.000010483,  0.000142541,  0.000072129, 259.745307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000072129,  0.000142541
2017-03-23 17:14:43.541414, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000010483,  0.000117797,  0.000072129, 249.262307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000072129,  0.000117797
2017-03-23 17:14:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000122697, -0.000003472,  0.000117797,  0.000166345, 249.262307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000166345,  0.000117797
2017-03-23 17:14:44.743516, slv, 42010afffe8a0002(unknown)/1,  0.000122572, -0.000003472,  0.000102641,  0.000166345, 245.790307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000166345,  0.000102641
2017-03-23 17:14:44.908603, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000042125,  0.000102641,  0.000163174, 245.790307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000163174,  0.000102641
2017-03-23 17:14:45.907421, slv, 42010afffe8a0002(unknown)/1,  0.000122572,  0.000026107,  0.000102641,  0.000134184, 287.915307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000134184,  0.000102641
2017-03-23 17:14:46.029740, slv, 42010afffe8a0002(unknown)/1,  0.000122618,  0.000026107,  0.000098986,  0.000134184, 314.022307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000134184,  0.000098986
2017-03-23 17:14:46.173612, slv, 42010afffe8a0002(unknown)/1,  0.000122571,  0.000026107,  0.000111044,  0.000134184, 314.022307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000134184,  0.000111044
2017-03-23 17:14:46.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122571, -0.000009086,  0.000111044,  0.000092787, 314.022307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000092787,  0.000111044
2017-03-23 17:14:47.846840, slv, 42010afffe8a0002(unknown)/1,  0.000122366, -0.000009086,  0.000099741,  0.000092787, 304.936307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000092787,  0.000099741
2017-03-23 17:14:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122366,  0.000009774,  0.000099741,  0.000171698, 304.936307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000171698,  0.000099741
2017-03-23 17:14:48.410508, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000009774,  0.000105105,  0.000171698, 314.710307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000171698,  0.000105105
2017-03-23 17:14:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122287,  0.000005562,  0.000105105,  0.000084078, 314.710307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000084078,  0.000105105
2017-03-23 17:14:49.129301, slv, 42010afffe8a0002(unknown)/1,  0.000122197,  0.000005562,  0.000105208,  0.000084078, 320.272307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000084078,  0.000105208
2017-03-23 17:14:49.683751, slv, 42010afffe8a0002(unknown)/1,  0.000121791,  0.000005562,  0.000111586,  0.000084078, 320.272307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000084078,  0.000111586
2017-03-23 17:14:49.908519, slv, 42010afffe8a0002(unknown)/1,  0.000121791, -0.000019168,  0.000111586,  0.000121662, 320.272307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000121662,  0.000111586
2017-03-23 17:14:50.348868, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000019168,  0.000096196,  0.000121662, 301.104307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000121662,  0.000096196
2017-03-23 17:14:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121503, -0.000016154,  0.000096196,  0.000089322, 301.104307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000089322,  0.000096196
2017-03-23 17:14:51.344537, slv, 42010afffe8a0002(unknown)/1,  0.000121063, -0.000016154,  0.000066087,  0.000089322, 284.950307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000089322,  0.000066087
2017-03-23 17:14:51.732812, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000016154,  0.000110332,  0.000089322, 284.950307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000089322,  0.000110332
2017-03-23 17:14:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000004675,  0.000110332,  0.000143388, 284.950307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000143388,  0.000110332
2017-03-23 17:14:52.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120558,  0.000020748,  0.000110332,  0.000139225, 280.275307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000139225,  0.000110332
2017-03-23 17:14:53.375169, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000020748,  0.000108927,  0.000139225, 301.023307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000139225,  0.000108927
2017-03-23 17:14:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120424,  0.000026010,  0.000108927,  0.000153779, 301.023307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000153779,  0.000108927
2017-03-23 17:14:54.908390, slv, 42010afffe8a0002(unknown)/1,  0.000120424, -0.000003773,  0.000108927,  0.000079523, 327.033307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000079523,  0.000108927
2017-03-23 17:14:55.185859, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000003773,  0.000105548,  0.000079523, 323.260307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000079523,  0.000105548
2017-03-23 17:14:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000017084,  0.000105548,  0.000126968, 323.260307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000126968,  0.000105548
2017-03-23 17:14:56.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120235, -0.000016672,  0.000105548,  0.000080159, 306.176307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000080159,  0.000105548
2017-03-23 17:14:57.104923, slv, 42010afffe8a0002(unknown)/1,  0.000119796, -0.000016672,  0.000103391,  0.000080159, 289.504307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000080159,  0.000103391
2017-03-23 17:14:57.716090, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000016672,  0.000105494,  0.000080159, 289.504307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000080159,  0.000105494
2017-03-23 17:14:57.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000017719,  0.000105494,  0.000124004, 289.504307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000124004,  0.000105494
2017-03-23 17:14:58.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119366, -0.000007096,  0.000105494,  0.000100535, 271.785307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000100535,  0.000105494
2017-03-23 17:14:59.468514, slv, 42010afffe8a0002(unknown)/1,  0.000119091, -0.000007096,  0.000120849,  0.000100535, 264.689307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000100535,  0.000120849
2017-03-23 17:14:59.908615, slv, 42010afffe8a0002(unknown)/1,  0.000119091,  0.000004748,  0.000120849,  0.000147418, 264.689307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000147418,  0.000120849
2017-03-23 17:15:00.365663, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000004748,  0.000095390,  0.000147418, 269.437307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000147418,  0.000095390
2017-03-23 17:15:00.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000022739,  0.000095390,  0.000136196, 269.437307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000136196,  0.000095390
2017-03-23 17:15:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119043,  0.000036637,  0.000095390,  0.000175166, 292.176307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000175166,  0.000095390
2017-03-23 17:15:02.193061, slv, 42010afffe8a0002(unknown)/1,  0.000119280,  0.000036637,  0.000118846,  0.000175166, 328.813307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000175166,  0.000118846
2017-03-23 17:15:02.504423, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000036637,  0.000110214,  0.000175166, 328.813307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000175166,  0.000110214
2017-03-23 17:15:02.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000041402,  0.000110214,  0.000146363, 328.813307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000146363,  0.000110214
2017-03-23 17:15:03.434379, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000041402,  0.000121246,  0.000146363, 370.215307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000146363,  0.000121246
2017-03-23 17:15:03.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000021332,  0.000121246,  0.000135952, 370.215307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000135952,  0.000121246
2017-03-23 17:15:04.908548, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000010602,  0.000121246,  0.000082784, 391.547307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000082784,  0.000121246
2017-03-23 17:15:05.399146, slv, 42010afffe8a0002(unknown)/1,  0.000119934, -0.000010602,  0.000120167,  0.000082784, 380.945307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000082784,  0.000120167
2017-03-23 17:15:05.873954, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000010602,  0.000103732,  0.000082784, 380.945307617, D, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000082784,  0.000103732
2017-03-23 17:15:05.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000017025,  0.000103732,  0.000122718, 380.945307617, S, 0.000124808, 867, -0.000001733, 18906, 272, 64,  0.000122718,  0.000103732
2017-03-23 17:15:06.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119581, -0.000016815,  0.000103732,  0.000082815, 363.920307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000082815,  0.000103732
2017-03-23 17:15:07.516006, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000016815,  0.000106697,  0.000082815, 347.105307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000082815,  0.000106697
2017-03-23 17:15:07.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119181, -0.000008560,  0.000106697,  0.000138827, 347.105307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000138827,  0.000106697
2017-03-23 17:15:08.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119181,  0.000024456,  0.000106697,  0.000148447, 338.545307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000148447,  0.000106697
2017-03-23 17:15:09.082974, slv, 42010afffe8a0002(unknown)/1,  0.000119086,  0.000024456,  0.000114452,  0.000148447, 363.001307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000148447,  0.000114452
2017-03-23 17:15:09.585592, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000024456,  0.000112724,  0.000148447, 363.001307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000148447,  0.000112724
2017-03-23 17:15:09.908681, slv, 42010afffe8a0002(unknown)/1,  0.000119272,  0.000033074,  0.000112724,  0.000156155, 363.001307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000156155,  0.000112724
2017-03-23 17:15:10.081052, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000033074,  0.000164135,  0.000156155, 396.075307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000156155,  0.000164135
2017-03-23 17:15:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119680,  0.000007610,  0.000164135,  0.000098017, 396.075307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000098017,  0.000164135
2017-03-23 17:15:11.563091, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000007610,  0.000156644,  0.000098017, 403.685307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000098017,  0.000156644
2017-03-23 17:15:11.654226, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000007610,  0.000108700,  0.000098017, 403.685307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000098017,  0.000108700
2017-03-23 17:15:11.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000004229,  0.000108700,  0.000150103, 403.685307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000150103,  0.000108700
2017-03-23 17:15:12.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000003005,  0.000108700,  0.000095872, 407.914307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000095872,  0.000108700
2017-03-23 17:15:13.425842, slv, 42010afffe8a0002(unknown)/1,  0.000119831,  0.000003005,  0.000138597,  0.000095872, 410.919307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000095872,  0.000138597
2017-03-23 17:15:13.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000019655,  0.000138597,  0.000104631, 410.919307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000104631,  0.000138597
2017-03-23 17:15:14.908728, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000011999,  0.000138597,  0.000111033, 391.264307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000111033,  0.000138597
2017-03-23 17:15:15.051285, slv, 42010afffe8a0002(unknown)/1,  0.000119786, -0.000011999,  0.000122175,  0.000111033, 379.265307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000111033,  0.000122175
2017-03-23 17:15:15.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119786,  0.000016364,  0.000122175,  0.000161313, 379.265307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000161313,  0.000122175
2017-03-23 17:15:16.839013, slv, 42010afffe8a0002(unknown)/1,  0.000119919,  0.000016364,  0.000118700,  0.000161313, 395.629307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000161313,  0.000118700
2017-03-23 17:15:16.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119919, -0.000014540,  0.000118700,  0.000049312, 395.629307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000049312,  0.000118700
2017-03-23 17:15:17.376853, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000014540,  0.000126469,  0.000049312, 381.089307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000049312,  0.000126469
2017-03-23 17:15:17.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000035831,  0.000126469,  0.000118770, 381.089307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000118770,  0.000126469
2017-03-23 17:15:18.204151, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000035831,  0.000105504,  0.000118770, 345.258307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000118770,  0.000105504
2017-03-23 17:15:18.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119516, -0.000030585,  0.000105504,  0.000059401, 345.258307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000059401,  0.000105504
2017-03-23 17:15:19.278008, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000030585,  0.000127092,  0.000059401, 314.673307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000059401,  0.000127092
2017-03-23 17:15:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119253, -0.000028857,  0.000127092,  0.000121654, 314.673307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121654,  0.000127092
2017-03-23 17:15:19.959582, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000028857,  0.000164995,  0.000121654, 285.816307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121654,  0.000164995
2017-03-23 17:15:20.459973, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000028857,  0.000110121,  0.000121654, 285.816307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121654,  0.000110121
2017-03-23 17:15:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000008866,  0.000110121,  0.000099267, 285.816307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000099267,  0.000110121
2017-03-23 17:15:21.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000003915,  0.000110121,  0.000131702, 276.950307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000131702,  0.000110121
2017-03-23 17:15:22.097232, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000003915,  0.000111338,  0.000131702, 273.035307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000131702,  0.000111338
2017-03-23 17:15:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119389, -0.000004348,  0.000111338,  0.000098390, 273.035307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000098390,  0.000111338
2017-03-23 17:15:23.497532, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000004348,  0.000116169,  0.000098390, 268.687307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000098390,  0.000116169
2017-03-23 17:15:23.907337, slv, 42010afffe8a0002(unknown)/1,  0.000119311, -0.000009180,  0.000116169,  0.000121950, 268.687307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121950,  0.000116169
2017-03-23 17:15:24.552171, slv, 42010afffe8a0002(unknown)/1,  0.000119173, -0.000009180,  0.000105398,  0.000121950, 259.507307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121950,  0.000105398
2017-03-23 17:15:24.854561, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000009180,  0.000123052,  0.000121950, 259.507307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121950,  0.000123052
2017-03-23 17:15:24.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119156, -0.000005859,  0.000123052,  0.000104799, 259.507307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000104799,  0.000123052
2017-03-23 17:15:25.250284, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000005859,  0.000119061,  0.000104799, 253.648307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000104799,  0.000119061
2017-03-23 17:15:25.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119126, -0.000003460,  0.000119061,  0.000126563, 253.648307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000126563,  0.000119061
2017-03-23 17:15:26.693085, slv, 42010afffe8a0002(unknown)/1,  0.000119104, -0.000003460,  0.000120345,  0.000126563, 250.188307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000126563,  0.000120345
2017-03-23 17:15:26.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000007666,  0.000120345,  0.000127000, 250.188307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000127000,  0.000120345
2017-03-23 17:15:27.907454, slv, 42010afffe8a0002(unknown)/1,  0.000119104,  0.000029314,  0.000120345,  0.000169837, 257.854307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000169837,  0.000120345
2017-03-23 17:15:28.637581, slv, 42010afffe8a0002(unknown)/1,  0.000119396,  0.000029314,  0.000134550,  0.000169837, 287.168307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000169837,  0.000134550
2017-03-23 17:15:28.843903, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000029314,  0.000100853,  0.000169837, 287.168307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000169837,  0.000100853
2017-03-23 17:15:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119777,  0.000009354,  0.000100853,  0.000087753, 287.168307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000087753,  0.000100853
2017-03-23 17:15:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119777, -0.000009326,  0.000100853,  0.000133150, 296.522307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000133150,  0.000100853
2017-03-23 17:15:30.205602, slv, 42010afffe8a0002(unknown)/1,  0.000119902, -0.000009326,  0.000107283,  0.000133150, 287.196307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000133150,  0.000107283
2017-03-23 17:15:30.761122, slv, 42010afffe8a0002(unknown)/1,  0.000119926, -0.000009326,  0.000112114,  0.000133150, 287.196307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000133150,  0.000112114
2017-03-23 17:15:30.908370, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000005658,  0.000112114,  0.000117870, 287.196307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000117870,  0.000112114
2017-03-23 17:15:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119926,  0.000011847,  0.000112114,  0.000145676, 292.854307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145676,  0.000112114
2017-03-23 17:15:32.719796, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000011847,  0.000126102,  0.000145676, 304.701307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145676,  0.000126102
2017-03-23 17:15:32.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000025461,  0.000126102,  0.000145245, 304.701307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145245,  0.000126102
2017-03-23 17:15:32.978513, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000025461,  0.000141785,  0.000145245, 330.162307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145245,  0.000141785
2017-03-23 17:15:33.361239, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000025461,  0.000140530,  0.000145245, 330.162307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145245,  0.000140530
2017-03-23 17:15:33.631099, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000025461,  0.000100009,  0.000145245, 330.162307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000145245,  0.000100009
2017-03-23 17:15:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120924,  0.000020733,  0.000100009,  0.000137219, 330.162307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000137219,  0.000100009
2017-03-23 17:15:34.819709, slv, 42010afffe8a0002(unknown)/1,  0.000120935,  0.000020733,  0.000104112,  0.000137219, 350.895307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000137219,  0.000104112
2017-03-23 17:15:34.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120935, -0.000007354,  0.000104112,  0.000089932, 350.895307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000089932,  0.000104112
2017-03-23 17:15:35.167021, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000007354,  0.000096465,  0.000089932, 343.541307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000089932,  0.000096465
2017-03-23 17:15:35.908462, slv, 42010afffe8a0002(unknown)/1,  0.000120716, -0.000015155,  0.000096465,  0.000121409, 343.541307617, S, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121409,  0.000096465
2017-03-23 17:15:35.911533, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000015155,  0.000088513,  0.000121409, 328.386307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121409,  0.000088513
2017-03-23 17:15:36.742156, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000015155,  0.000117288,  0.000121409, 328.386307617, D, 0.000121234, 1460, 0.000002775, 20092, 298, 41,  0.000121409,  0.000117288
2017-03-23 17:15:36.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000019473,  0.000117288,  0.000080611, 328.386307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000080611,  0.000117288
2017-03-23 17:15:37.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120250, -0.000014072,  0.000117288,  0.000131745, 308.913307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000131745,  0.000117288
2017-03-23 17:15:38.656241, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000014072,  0.000100762,  0.000131745, 294.841307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000131745,  0.000100762
2017-03-23 17:15:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000008105,  0.000100762,  0.000092507, 294.841307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000092507,  0.000100762
2017-03-23 17:15:39.903450, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000008105,  0.000112706,  0.000092507, 286.736307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000092507,  0.000112706
2017-03-23 17:15:39.907333, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000026776,  0.000112706,  0.000094196, 286.736307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000094196,  0.000112706
2017-03-23 17:15:40.908502, slv, 42010afffe8a0002(unknown)/1,  0.000120044, -0.000022023,  0.000112706,  0.000101846, 259.960307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101846,  0.000112706
2017-03-23 17:15:41.229216, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000022023,  0.000132928,  0.000101846, 237.937307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101846,  0.000132928
2017-03-23 17:15:41.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000001215,  0.000132928,  0.000140515, 237.937307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000140515,  0.000132928
2017-03-23 17:15:42.625273, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000001215,  0.000093462,  0.000140515, 239.152307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000140515,  0.000093462
2017-03-23 17:15:42.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000010228,  0.000093462,  0.000078760, 239.152307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000078760,  0.000093462
2017-03-23 17:15:43.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119845, -0.000002220,  0.000093462,  0.000156490, 228.924307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000156490,  0.000093462
2017-03-23 17:15:43.963445, slv, 42010afffe8a0002(unknown)/1,  0.000119932, -0.000002220,  0.000111175,  0.000156490, 226.704307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000156490,  0.000111175
2017-03-23 17:15:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119932,  0.000006234,  0.000111175,  0.000095756, 226.704307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000095756,  0.000111175
2017-03-23 17:15:45.060745, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000006234,  0.000093920,  0.000095756, 232.938307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000095756,  0.000093920
2017-03-23 17:15:45.908465, slv, 42010afffe8a0002(unknown)/1,  0.000119845,  0.000001578,  0.000093920,  0.000147178, 232.938307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000147178,  0.000093920
2017-03-23 17:15:46.082094, slv, 42010afffe8a0002(unknown)/1,  0.000119698,  0.000001578,  0.000104994,  0.000147178, 234.516307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000147178,  0.000104994
2017-03-23 17:15:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119698, -0.000007870,  0.000104994,  0.000076626, 234.516307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000076626,  0.000104994
2017-03-23 17:15:47.207752, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000007870,  0.000092120,  0.000076626, 226.646307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000076626,  0.000092120
2017-03-23 17:15:47.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119472, -0.000007807,  0.000092120,  0.000146931, 226.646307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000146931,  0.000092120
2017-03-23 17:15:48.842819, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000007807,  0.000098162,  0.000146931, 218.839307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000146931,  0.000098162
2017-03-23 17:15:48.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000007038,  0.000098162,  0.000077688, 218.839307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000077688,  0.000098162
2017-03-23 17:15:49.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119222, -0.000005834,  0.000098162,  0.000149089, 211.801307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000149089,  0.000098162
2017-03-23 17:15:50.691381, slv, 42010afffe8a0002(unknown)/1,  0.000119285, -0.000005834,  0.000098893,  0.000149089, 205.967307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000149089,  0.000098893
2017-03-23 17:15:50.890696, slv, 42010afffe8a0002(unknown)/1,  0.000119417, -0.000005834,  0.000113953,  0.000149089, 205.967307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000149089,  0.000113953
2017-03-23 17:15:50.908338, slv, 42010afffe8a0002(unknown)/1,  0.000119417,  0.000007193,  0.000113953,  0.000103937, 205.967307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000103937,  0.000113953
2017-03-23 17:15:51.207199, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000007193,  0.000125838,  0.000103937, 213.160307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000103937,  0.000125838
2017-03-23 17:15:51.556069, slv, 42010afffe8a0002(unknown)/1,  0.000119335,  0.000007193,  0.000108087,  0.000103937, 213.160307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000103937,  0.000108087
2017-03-23 17:15:51.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000004966,  0.000108087,  0.000124884, 213.160307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000124884,  0.000108087
2017-03-23 17:15:52.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000002326,  0.000108087,  0.000109134, 208.194307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000109134,  0.000108087
2017-03-23 17:15:53.392528, slv, 42010afffe8a0002(unknown)/1,  0.000119103, -0.000002326,  0.000096788,  0.000109134, 205.868307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000109134,  0.000096788
2017-03-23 17:15:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000013313,  0.000096788,  0.000155929, 205.868307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000155929,  0.000096788
2017-03-23 17:15:54.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119103,  0.000011354,  0.000096788,  0.000104985, 219.181307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000104985,  0.000096788
2017-03-23 17:15:55.109169, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000011354,  0.000138195,  0.000104985, 230.535307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000104985,  0.000138195
2017-03-23 17:15:55.908607, slv, 42010afffe8a0002(unknown)/1,  0.000118996,  0.000012783,  0.000138195,  0.000158681, 230.535307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000158681,  0.000138195
2017-03-23 17:15:56.512681, slv, 42010afffe8a0002(unknown)/1,  0.000119110,  0.000012783,  0.000103422,  0.000158681, 243.318307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000158681,  0.000103422
2017-03-23 17:15:56.651239, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000012783,  0.000113074,  0.000158681, 243.318307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000158681,  0.000113074
2017-03-23 17:15:56.763539, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000012783,  0.000106213,  0.000158681, 243.318307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000158681,  0.000106213
2017-03-23 17:15:56.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000010647,  0.000106213,  0.000101176, 243.318307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101176,  0.000106213
2017-03-23 17:15:57.609710, slv, 42010afffe8a0002(unknown)/1,  0.000119482,  0.000010647,  0.000090743,  0.000101176, 253.965307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101176,  0.000090743
2017-03-23 17:15:57.692681, slv, 42010afffe8a0002(unknown)/1,  0.000119188,  0.000010647,  0.000109674,  0.000101176, 253.965307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101176,  0.000109674
2017-03-23 17:15:57.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119188, -0.000005678,  0.000109674,  0.000126223, 253.965307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000126223,  0.000109674
2017-03-23 17:15:58.011262, slv, 42010afffe8a0002(unknown)/1,  0.000119154, -0.000005678,  0.000131033,  0.000126223, 248.287307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000126223,  0.000131033
2017-03-23 17:15:58.218991, slv, 42010afffe8a0002(unknown)/1,  0.000119180, -0.000005678,  0.000099847,  0.000126223, 248.287307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000126223,  0.000099847
2017-03-23 17:15:58.857267, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000005678,  0.000108609,  0.000126223, 248.287307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000126223,  0.000108609
2017-03-23 17:15:58.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119118, -0.000005403,  0.000108609,  0.000101277, 248.287307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101277,  0.000108609
2017-03-23 17:15:59.134338, slv, 42010afffe8a0002(unknown)/1,  0.000118939, -0.000005403,  0.000094633,  0.000101277, 242.884307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101277,  0.000094633
2017-03-23 17:15:59.600650, slv, 42010afffe8a0002(unknown)/1,  0.000118717, -0.000005403,  0.000121812,  0.000101277, 242.884307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000101277,  0.000121812
2017-03-23 17:15:59.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000002164,  0.000121812,  0.000140885, 242.884307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000140885,  0.000121812
2017-03-23 17:16:00.621586, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000002164,  0.000121861,  0.000140885, 245.048307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000140885,  0.000121861
2017-03-23 17:16:00.908480, slv, 42010afffe8a0002(unknown)/1,  0.000118760,  0.000001531,  0.000121861,  0.000099654, 245.048307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000099654,  0.000121861
2017-03-23 17:16:01.168407, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000001531,  0.000102309,  0.000099654, 246.579307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000099654,  0.000102309
2017-03-23 17:16:01.907758, slv, 42010afffe8a0002(unknown)/1,  0.000118720,  0.000156461,  0.000102309,  0.000450748, 246.579307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000450748,  0.000102309
2017-03-23 17:16:02.823240, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000156461,  0.000117453,  0.000450748, 403.040307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000450748,  0.000117453
2017-03-23 17:16:02.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000143764,  0.000117453,  0.000075372, 403.040307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000075372,  0.000117453
2017-03-23 17:16:03.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000018477,  0.000117453,  0.000127420, 546.804307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000127420,  0.000117453
2017-03-23 17:16:04.191324, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000018477,  0.000128890,  0.000127420, 528.327307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000127420,  0.000128890
2017-03-23 17:16:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000022252,  0.000128890,  0.000069171, 528.327307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000069171,  0.000128890
2017-03-23 17:16:05.482747, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000022252,  0.000159766,  0.000069171, 506.075307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000069171,  0.000159766
2017-03-23 17:16:05.908575, slv, 42010afffe8a0002(unknown)/1,  0.000121222, -0.000001360,  0.000159766,  0.000170553, 506.075307617, S, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000170553,  0.000159766
2017-03-23 17:16:05.967911, slv, 42010afffe8a0002(unknown)/1,  0.000121409, -0.000001360,  0.000133254,  0.000170553, 504.715307617, D, 0.000119771, 559, -0.000001184, 17639, 327, 52,  0.000170553,  0.000133254
2017-03-23 17:16:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121409,  0.000006680,  0.000133254,  0.000085439, 504.715307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000085439,  0.000133254
2017-03-23 17:16:07.249935, slv, 42010afffe8a0002(unknown)/1,  0.000121585,  0.000006680,  0.000141485,  0.000085439, 511.395307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000085439,  0.000141485
2017-03-23 17:16:07.788310, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000006680,  0.000128405,  0.000085439, 511.395307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000085439,  0.000128405
2017-03-23 17:16:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000121407, -0.000018125,  0.000128405,  0.000121127, 511.395307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000121127,  0.000128405
2017-03-23 17:16:08.907437, slv, 42010afffe8a0002(unknown)/1,  0.000121407,  0.000007696,  0.000128405,  0.000137079, 493.270307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000137079,  0.000128405
2017-03-23 17:16:09.599135, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000007696,  0.000143930,  0.000137079, 500.966307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000137079,  0.000143930
2017-03-23 17:16:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000121443,  0.000002752,  0.000143930,  0.000111274, 500.966307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000111274,  0.000143930
2017-03-23 17:16:10.277118, slv, 42010afffe8a0002(unknown)/1,  0.000121553,  0.000002752,  0.000121559,  0.000111274, 503.718307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000111274,  0.000121559
2017-03-23 17:16:10.908604, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000014661,  0.000121559,  0.000102398, 503.718307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000102398,  0.000121559
2017-03-23 17:16:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121553, -0.000010172,  0.000121559,  0.000120362, 489.057307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000120362,  0.000121559
2017-03-23 17:16:12.153446, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000010172,  0.000123492,  0.000120362, 478.885307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000120362,  0.000123492
2017-03-23 17:16:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121516, -0.000017009,  0.000123492,  0.000088688, 478.885307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000088688,  0.000123492
2017-03-23 17:16:13.061549, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000017009,  0.000212167,  0.000088688, 461.876307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000088688,  0.000212167
2017-03-23 17:16:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121745, -0.000006912,  0.000212167,  0.000140749, 461.876307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000140749,  0.000212167
2017-03-23 17:16:14.760714, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000006912,  0.000130041,  0.000140749, 454.964307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000140749,  0.000130041
2017-03-23 17:16:14.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122076, -0.000011392,  0.000130041,  0.000080287, 454.964307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000080287,  0.000130041
2017-03-23 17:16:15.762674, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000011392,  0.000137079,  0.000080287, 443.572307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000080287,  0.000137079
2017-03-23 17:16:15.908411, slv, 42010afffe8a0002(unknown)/1,  0.000122075, -0.000019066,  0.000137079,  0.000125731, 443.572307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000125731,  0.000137079
2017-03-23 17:16:16.305574, slv, 42010afffe8a0002(unknown)/1,  0.000121997, -0.000019066,  0.000125234,  0.000125731, 424.506307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000125731,  0.000125234
2017-03-23 17:16:16.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121997,  0.000001733,  0.000125234,  0.000121807, 424.506307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000121807,  0.000125234
2017-03-23 17:16:17.853226, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000001733,  0.000108251,  0.000121807, 426.239307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000121807,  0.000108251
2017-03-23 17:16:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000009396,  0.000108251,  0.000140953, 426.239307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000140953,  0.000108251
2017-03-23 17:16:18.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121970,  0.000005161,  0.000108251,  0.000113310, 435.635307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000113310,  0.000108251
2017-03-23 17:16:19.054386, slv, 42010afffe8a0002(unknown)/1,  0.000121923,  0.000005161,  0.000132419,  0.000113310, 440.796307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000113310,  0.000132419
2017-03-23 17:16:19.907343, slv, 42010afffe8a0002(unknown)/1,  0.000121923, -0.000012864,  0.000132419,  0.000104854, 440.796307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000104854,  0.000132419
2017-03-23 17:16:19.913531, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000012864,  0.000113321,  0.000104854, 427.932307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000104854,  0.000113321
2017-03-23 17:16:20.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121830, -0.000018686,  0.000113321,  0.000101526, 427.932307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000101526,  0.000113321
2017-03-23 17:16:21.809968, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000018686,  0.000118469,  0.000101526, 409.246307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000101526,  0.000118469
2017-03-23 17:16:21.907378, slv, 42010afffe8a0002(unknown)/1,  0.000121638, -0.000028558,  0.000118469,  0.000084826, 409.246307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000084826,  0.000118469
2017-03-23 17:16:22.847437, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000028558,  0.000113375,  0.000084826, 380.688307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000084826,  0.000113375
2017-03-23 17:16:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121371, -0.000032664,  0.000113375,  0.000092854, 380.688307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000092854,  0.000113375
2017-03-23 17:16:23.423203, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000032664,  0.000123617,  0.000092854, 348.024307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000092854,  0.000123617
2017-03-23 17:16:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121094, -0.000016272,  0.000123617,  0.000117065, 348.024307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000117065,  0.000123617
2017-03-23 17:16:24.722874, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000016272,  0.000106805,  0.000117065, 331.752307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000117065,  0.000106805
2017-03-23 17:16:24.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000016984,  0.000106805,  0.000158919, 331.752307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000158919,  0.000106805
2017-03-23 17:16:25.898772, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000016984,  0.000119134,  0.000158919, 348.736307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000158919,  0.000119134
2017-03-23 17:16:25.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120993,  0.000039047,  0.000119134,  0.000161092, 348.736307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000161092,  0.000119134
2017-03-23 17:16:26.586680, slv, 42010afffe8a0002(unknown)/1,  0.000121308,  0.000039047,  0.000125359,  0.000161092, 387.783307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000161092,  0.000125359
2017-03-23 17:16:26.732386, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000039047,  0.000090249,  0.000161092, 387.783307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000161092,  0.000090249
2017-03-23 17:16:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000121513,  0.000000646,  0.000090249,  0.000082706, 387.783307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000082706,  0.000090249
2017-03-23 17:16:27.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121513, -0.000015689,  0.000090249,  0.000128942, 388.429307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000128942,  0.000090249
2017-03-23 17:16:27.991165, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000015689,  0.000121623,  0.000128942, 372.740307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000128942,  0.000121623
2017-03-23 17:16:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121575, -0.000004776,  0.000121623,  0.000104594, 372.740307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000104594,  0.000121623
2017-03-23 17:16:28.997450, slv, 42010afffe8a0002(unknown)/1,  0.000121522, -0.000004776,  0.000117533,  0.000104594, 367.964307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000104594,  0.000117533
2017-03-23 17:16:29.350815, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000004776,  0.000116511,  0.000104594, 367.964307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000104594,  0.000116511
2017-03-23 17:16:29.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121355, -0.000012941,  0.000116511,  0.000112453, 367.964307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000112453,  0.000116511
2017-03-23 17:16:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000121355,  0.000001874,  0.000116511,  0.000134005, 355.023307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000134005,  0.000116511
2017-03-23 17:16:31.247666, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000001874,  0.000100190,  0.000134005, 356.897307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000134005,  0.000100190
2017-03-23 17:16:31.907392, slv, 42010afffe8a0002(unknown)/1,  0.000121237,  0.000010792,  0.000100190,  0.000130171, 356.897307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000130171,  0.000100190
2017-03-23 17:16:32.530846, slv, 42010afffe8a0002(unknown)/1,  0.000121177,  0.000010792,  0.000105213,  0.000130171, 367.689307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000130171,  0.000105213
2017-03-23 17:16:32.908536, slv, 42010afffe8a0002(unknown)/1,  0.000121177, -0.000000911,  0.000105213,  0.000110420, 367.689307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000110420,  0.000105213
2017-03-23 17:16:33.350450, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000000911,  0.000119319,  0.000110420, 366.778307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000110420,  0.000119319
2017-03-23 17:16:33.907373, slv, 42010afffe8a0002(unknown)/1,  0.000121100, -0.000006009,  0.000119319,  0.000119838, 366.778307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000119838,  0.000119319
2017-03-23 17:16:34.268093, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000006009,  0.000122417,  0.000119838, 360.769307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000119838,  0.000122417
2017-03-23 17:16:34.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000004347,  0.000122417,  0.000113619, 360.769307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000113619,  0.000122417
2017-03-23 17:16:35.907424, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000012799,  0.000122417,  0.000154082, 356.422307617, S, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000154082,  0.000122417
2017-03-23 17:16:36.098027, slv, 42010afffe8a0002(unknown)/1,  0.000121137,  0.000012799,  0.000109576,  0.000154082, 369.221307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000154082,  0.000109576
2017-03-23 17:16:36.572219, slv, 42010afffe8a0002(unknown)/1,  0.000121342,  0.000012799,  0.000119214,  0.000154082, 369.221307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000154082,  0.000119214
2017-03-23 17:16:36.857799, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000012799,  0.000118682,  0.000154082, 369.221307617, D, 0.000119573, 690, 0.000005878, 40636, 282, 103,  0.000154082,  0.000118682
2017-03-23 17:16:36.907371, slv, 42010afffe8a0002(unknown)/1,  0.000121579,  0.000001936,  0.000118682,  0.000092421, 369.221307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000092421,  0.000118682
2017-03-23 17:16:37.909406, slv, 42010afffe8a0002(unknown)/1,  0.000121579, -0.000003679,  0.000118682,  0.000143380, 371.157307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000143380,  0.000118682
2017-03-23 17:16:37.978931, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000003679,  0.000114668,  0.000143380, 367.478307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000143380,  0.000114668
2017-03-23 17:16:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121753, -0.000002453,  0.000114668,  0.000095047, 367.478307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000095047,  0.000114668
2017-03-23 17:16:38.938201, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000002453,  0.000105068,  0.000095047, 365.025307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000095047,  0.000105068
2017-03-23 17:16:39.907366, slv, 42010afffe8a0002(unknown)/1,  0.000121640, -0.000026056,  0.000105068,  0.000096233, 365.025307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000096233,  0.000105068
2017-03-23 17:16:40.505653, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000026056,  0.000145569,  0.000096233, 338.969307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000096233,  0.000145569
2017-03-23 17:16:40.907361, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000031714,  0.000145569,  0.000083443, 338.969307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000083443,  0.000145569
2017-03-23 17:16:41.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121466, -0.000012171,  0.000145569,  0.000135147, 307.255307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000135147,  0.000145569
2017-03-23 17:16:42.164947, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000012171,  0.000098414,  0.000135147, 295.084307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000135147,  0.000098414
2017-03-23 17:16:42.908474, slv, 42010afffe8a0002(unknown)/1,  0.000121425, -0.000024014,  0.000098414,  0.000059716, 295.084307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000059716,  0.000098414
2017-03-23 17:16:42.934859, slv, 42010afffe8a0002(unknown)/1,  0.000121099, -0.000024014,  0.000108998,  0.000059716, 271.070307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000059716,  0.000108998
2017-03-23 17:16:43.180148, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000024014,  0.000106423,  0.000059716, 271.070307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000059716,  0.000106423
2017-03-23 17:16:43.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120515, -0.000011667,  0.000106423,  0.000158890, 271.070307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000158890,  0.000106423
2017-03-23 17:16:44.715737, slv, 42010afffe8a0002(unknown)/1,  0.000120366, -0.000011667,  0.000118904,  0.000158890, 259.403307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000158890,  0.000118904
2017-03-23 17:16:44.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000025213,  0.000118904,  0.000132419, 259.403307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000132419,  0.000118904
2017-03-23 17:16:45.907383, slv, 42010afffe8a0002(unknown)/1,  0.000120366,  0.000009996,  0.000118904,  0.000128306, 284.616307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000128306,  0.000118904
2017-03-23 17:16:46.393521, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000009996,  0.000110995,  0.000128306, 294.612307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000128306,  0.000110995
2017-03-23 17:16:46.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000012388,  0.000110995,  0.000137342, 294.612307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000137342,  0.000110995
2017-03-23 17:16:47.908578, slv, 42010afffe8a0002(unknown)/1,  0.000120505,  0.000010850,  0.000110995,  0.000125370, 307.000307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125370,  0.000110995
2017-03-23 17:16:48.337898, slv, 42010afffe8a0002(unknown)/1,  0.000120516,  0.000010850,  0.000120085,  0.000125370, 317.850307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125370,  0.000120085
2017-03-23 17:16:48.875314, slv, 42010afffe8a0002(unknown)/1,  0.000120444,  0.000010850,  0.000092903,  0.000125370, 317.850307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125370,  0.000092903
2017-03-23 17:16:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120444, -0.000017721,  0.000092903,  0.000080137, 317.850307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000080137,  0.000092903
2017-03-23 17:16:49.095852, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000017721,  0.000104076,  0.000080137, 300.129307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000080137,  0.000104076
2017-03-23 17:16:49.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000008003,  0.000104076,  0.000144434, 300.129307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000144434,  0.000104076
2017-03-23 17:16:50.587690, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000008003,  0.000107856,  0.000144434, 292.126307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000144434,  0.000107856
2017-03-23 17:16:50.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000005833,  0.000107856,  0.000083996, 292.126307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000083996,  0.000107856
2017-03-23 17:16:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000007650,  0.000107856,  0.000171228, 286.293307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000171228,  0.000107856
2017-03-23 17:16:52.326062, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000007650,  0.000101862,  0.000171228, 293.943307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000171228,  0.000101862
2017-03-23 17:16:52.908426, slv, 42010afffe8a0002(unknown)/1,  0.000120140,  0.000009975,  0.000101862,  0.000088824, 293.943307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000088824,  0.000101862
2017-03-23 17:16:53.405773, slv, 42010afffe8a0002(unknown)/1,  0.000120105,  0.000009975,  0.000109790,  0.000088824, 303.918307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000088824,  0.000109790
2017-03-23 17:16:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120105, -0.000002026,  0.000109790,  0.000147370, 303.918307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000147370,  0.000109790
2017-03-23 17:16:54.793826, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000002026,  0.000130796,  0.000147370, 301.892307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000147370,  0.000130796
2017-03-23 17:16:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120091, -0.000006069,  0.000130796,  0.000080688, 301.892307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000080688,  0.000130796
2017-03-23 17:16:55.569462, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000006069,  0.000116986,  0.000080688, 295.823307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000080688,  0.000116986
2017-03-23 17:16:55.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000002650,  0.000116986,  0.000154176, 295.823307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000154176,  0.000116986
2017-03-23 17:16:56.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120073,  0.000006184,  0.000116986,  0.000098339, 293.173307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000098339,  0.000116986
2017-03-23 17:16:57.224620, slv, 42010afffe8a0002(unknown)/1,  0.000119741,  0.000006184,  0.000099166,  0.000098339, 299.357307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000098339,  0.000099166
2017-03-23 17:16:57.908454, slv, 42010afffe8a0002(unknown)/1,  0.000119741, -0.000000015,  0.000099166,  0.000141446, 299.357307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000141446,  0.000099166
2017-03-23 17:16:57.912056, slv, 42010afffe8a0002(unknown)/1,  0.000119547, -0.000000015,  0.000090384,  0.000141446, 299.342307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000141446,  0.000090384
2017-03-23 17:16:58.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119547,  0.000014841,  0.000090384,  0.000127526, 299.342307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000127526,  0.000090384
2017-03-23 17:16:59.863643, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000014841,  0.000162235,  0.000127526, 314.183307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000127526,  0.000162235
2017-03-23 17:16:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119717,  0.000007471,  0.000162235,  0.000126682, 314.183307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000126682,  0.000162235
2017-03-23 17:17:00.206516, slv, 42010afffe8a0002(unknown)/1,  0.000119887,  0.000007471,  0.000105899,  0.000126682, 321.654307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000126682,  0.000105899
2017-03-23 17:17:00.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119887, -0.000010119,  0.000105899,  0.000092685, 321.654307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000092685,  0.000105899
2017-03-23 17:17:01.039698, slv, 42010afffe8a0002(unknown)/1,  0.000119696, -0.000010119,  0.000105441,  0.000092685, 311.535307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000092685,  0.000105441
2017-03-23 17:17:01.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119696,  0.000005945,  0.000105441,  0.000158789, 311.535307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000158789,  0.000105441
2017-03-23 17:17:02.249771, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000005945,  0.000103085,  0.000158789, 317.480307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000158789,  0.000103085
2017-03-23 17:17:02.908799, slv, 42010afffe8a0002(unknown)/1,  0.000119623,  0.000007938,  0.000103085,  0.000096406, 317.480307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000096406,  0.000103085
2017-03-23 17:17:03.598812, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000007938,  0.000121091,  0.000096406, 325.418307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000096406,  0.000121091
2017-03-23 17:17:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119626, -0.000007243,  0.000121091,  0.000128356, 325.418307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000128356,  0.000121091
2017-03-23 17:17:04.785099, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000007243,  0.000096913,  0.000128356, 318.175307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000128356,  0.000096913
2017-03-23 17:17:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119486, -0.000008479,  0.000096913,  0.000093797, 318.175307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000093797,  0.000096913
2017-03-23 17:17:05.891884, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000008479,  0.000125545,  0.000093797, 309.696307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000093797,  0.000125545
2017-03-23 17:17:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119356, -0.000009947,  0.000125545,  0.000125150, 309.696307617, S, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125150,  0.000125545
2017-03-23 17:17:06.524006, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000009947,  0.000116312,  0.000125150, 299.749307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125150,  0.000116312
2017-03-23 17:17:06.529718, slv, 42010afffe8a0002(unknown)/1,  0.000119228, -0.000009947,  0.000094417,  0.000125150, 299.749307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125150,  0.000094417
2017-03-23 17:17:06.553969, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000009947,  0.000109846,  0.000125150, 299.749307617, D, 0.000121484, 330, -0.000004516, 14793, 412, 55,  0.000125150,  0.000109846
2017-03-23 17:17:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119141, -0.000008920,  0.000109846,  0.000095506, 299.749307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095506,  0.000109846
2017-03-23 17:17:07.015895, slv, 42010afffe8a0002(unknown)/1,  0.000119031, -0.000008920,  0.000117968,  0.000095506, 290.829307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095506,  0.000117968
2017-03-23 17:17:07.495788, slv, 42010afffe8a0002(unknown)/1,  0.000118808, -0.000008920,  0.000109962,  0.000095506, 290.829307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095506,  0.000109962
2017-03-23 17:17:07.805495, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000008920,  0.000108244,  0.000095506, 290.829307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095506,  0.000108244
2017-03-23 17:17:07.908666, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000020146,  0.000108244,  0.000101891, 290.829307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000101891,  0.000108244
2017-03-23 17:17:08.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118550, -0.000026633,  0.000108244,  0.000081941, 270.683307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000081941,  0.000108244
2017-03-23 17:17:09.388484, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000026633,  0.000104717,  0.000081941, 244.050307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000081941,  0.000104717
2017-03-23 17:17:09.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000011574,  0.000104717,  0.000131683, 244.050307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000131683,  0.000104717
2017-03-23 17:17:10.827449, slv, 42010afffe8a0002(unknown)/1,  0.000118152, -0.000011574,  0.000136459,  0.000131683, 232.476307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000131683,  0.000136459
2017-03-23 17:17:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000011850,  0.000136459,  0.000128393, 232.476307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000128393,  0.000136459
2017-03-23 17:17:11.907413, slv, 42010afffe8a0002(unknown)/1,  0.000118152,  0.000016342,  0.000136459,  0.000140597, 244.326307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000140597,  0.000136459
2017-03-23 17:17:12.704347, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000016342,  0.000112940,  0.000140597, 260.668307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000140597,  0.000112940
2017-03-23 17:17:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118344, -0.000004469,  0.000112940,  0.000086961, 260.668307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000086961,  0.000112940
2017-03-23 17:17:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000118344,  0.000009359,  0.000112940,  0.000168444, 256.199307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000168444,  0.000112940
2017-03-23 17:17:13.946468, slv, 42010afffe8a0002(unknown)/1,  0.000118515,  0.000009359,  0.000095255,  0.000168444, 265.558307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000168444,  0.000095255
2017-03-23 17:17:14.155151, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000009359,  0.000110199,  0.000168444, 265.558307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000168444,  0.000110199
2017-03-23 17:17:14.277383, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000009359,  0.000104837,  0.000168444, 265.558307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000168444,  0.000104837
2017-03-23 17:17:14.907368, slv, 42010afffe8a0002(unknown)/1,  0.000119082,  0.000005688,  0.000104837,  0.000080358, 265.558307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000080358,  0.000104837
2017-03-23 17:17:15.055060, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000005688,  0.000125281,  0.000080358, 271.246307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000080358,  0.000125281
2017-03-23 17:17:15.907450, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000010385,  0.000125281,  0.000178586, 271.246307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000178586,  0.000125281
2017-03-23 17:17:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000027128,  0.000125281,  0.000113853, 281.631307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000113853,  0.000125281
2017-03-23 17:17:16.941300, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000027128,  0.000099677,  0.000113853, 308.759307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000113853,  0.000099677
2017-03-23 17:17:17.007660, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000027128,  0.000098143,  0.000113853, 308.759307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000113853,  0.000098143
2017-03-23 17:17:17.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000000152,  0.000098143,  0.000123609, 308.759307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000123609,  0.000098143
2017-03-23 17:17:18.322492, slv, 42010afffe8a0002(unknown)/1,  0.000118534, -0.000000152,  0.000103351,  0.000123609, 308.607307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000123609,  0.000103351
2017-03-23 17:17:18.429282, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000000152,  0.000135062,  0.000123609, 308.607307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000123609,  0.000135062
2017-03-23 17:17:18.908392, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000008003,  0.000135062,  0.000097639, 308.607307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000097639,  0.000135062
2017-03-23 17:17:19.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118579, -0.000017319,  0.000135062,  0.000104881, 300.604307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000104881,  0.000135062
2017-03-23 17:17:19.987310, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000017319,  0.000114535,  0.000104881, 283.285307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000104881,  0.000114535
2017-03-23 17:17:20.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118594, -0.000014161,  0.000114535,  0.000103970, 283.285307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000103970,  0.000114535
2017-03-23 17:17:21.040375, slv, 42010afffe8a0002(unknown)/1,  0.000118408, -0.000014161,  0.000103329,  0.000103970, 269.124307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000103970,  0.000103329
2017-03-23 17:17:21.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118408,  0.000002080,  0.000103329,  0.000137193, 269.124307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000137193,  0.000103329
2017-03-23 17:17:22.226522, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000002080,  0.000101186,  0.000137193, 271.204307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000137193,  0.000101186
2017-03-23 17:17:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118299,  0.000028232,  0.000101186,  0.000155980, 271.204307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000155980,  0.000101186
2017-03-23 17:17:23.172427, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000028232,  0.000121626,  0.000155980, 299.436307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000155980,  0.000121626
2017-03-23 17:17:23.907440, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000035829,  0.000121626,  0.000152444, 299.436307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000152444,  0.000121626
2017-03-23 17:17:24.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118466,  0.000007605,  0.000121626,  0.000099697, 335.265307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000099697,  0.000121626
2017-03-23 17:17:25.001048, slv, 42010afffe8a0002(unknown)/1,  0.000118615,  0.000007605,  0.000134672,  0.000099697, 342.870307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000099697,  0.000134672
2017-03-23 17:17:25.842387, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000007605,  0.000203552,  0.000099697, 342.870307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000099697,  0.000203552
2017-03-23 17:17:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000009899,  0.000203552,  0.000157429, 342.870307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000157429,  0.000203552
2017-03-23 17:17:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118862,  0.000007637,  0.000203552,  0.000095570, 352.769307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095570,  0.000203552
2017-03-23 17:17:27.475637, slv, 42010afffe8a0002(unknown)/1,  0.000119092,  0.000007637,  0.000135447,  0.000095570, 360.406307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000095570,  0.000135447
2017-03-23 17:17:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000009472,  0.000135447,  0.000123440, 360.406307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000123440,  0.000135447
2017-03-23 17:17:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119092, -0.000006737,  0.000135447,  0.000101269, 350.934307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000101269,  0.000135447
2017-03-23 17:17:29.255378, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000006737,  0.000125587,  0.000101269, 344.197307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000101269,  0.000125587
2017-03-23 17:17:29.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000010101,  0.000125587,  0.000116640, 344.197307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000116640,  0.000125587
2017-03-23 17:17:30.439557, slv, 42010afffe8a0002(unknown)/1,  0.000118954, -0.000010101,  0.000115763,  0.000116640, 334.096307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000116640,  0.000115763
2017-03-23 17:17:30.905869, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000010101,  0.000107370,  0.000116640, 334.096307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000116640,  0.000107370
2017-03-23 17:17:30.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118878, -0.000029813,  0.000107370,  0.000061631, 334.096307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000061631,  0.000107370
2017-03-23 17:17:31.895582, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000029813,  0.000130771,  0.000061631, 304.283307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000061631,  0.000130771
2017-03-23 17:17:31.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118647, -0.000033243,  0.000130771,  0.000109406, 304.283307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000109406,  0.000130771
2017-03-23 17:17:32.428638, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000033243,  0.000110014,  0.000109406, 271.040307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000109406,  0.000110014
2017-03-23 17:17:32.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118402, -0.000000323,  0.000110014,  0.000126997, 271.040307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000126997,  0.000110014
2017-03-23 17:17:33.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000012771,  0.000110014,  0.000135350, 270.717307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000135350,  0.000110014
2017-03-23 17:17:34.081265, slv, 42010afffe8a0002(unknown)/1,  0.000118400,  0.000012771,  0.000118366,  0.000135350, 283.488307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000135350,  0.000118366
2017-03-23 17:17:34.177535, slv, 42010afffe8a0002(unknown)/1,  0.000118461,  0.000012771,  0.000100217,  0.000135350, 283.488307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000135350,  0.000100217
2017-03-23 17:17:34.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000001764,  0.000100217,  0.000097984, 283.488307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000097984,  0.000100217
2017-03-23 17:17:35.342651, slv, 42010afffe8a0002(unknown)/1,  0.000118412, -0.000001764,  0.000127683,  0.000097984, 281.724307617, D, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000097984,  0.000127683
2017-03-23 17:17:35.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000007307,  0.000127683,  0.000153502, 281.724307617, S, 0.000120163, 741, -0.000002316, 12827, 309, 25,  0.000153502,  0.000127683
2017-03-23 17:17:36.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118412,  0.000005291,  0.000127683,  0.000093904, 289.031307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000093904,  0.000127683
2017-03-23 17:17:37.000939, slv, 42010afffe8a0002(unknown)/1,  0.000118256,  0.000005291,  0.000114158,  0.000093904, 294.322307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000093904,  0.000114158
2017-03-23 17:17:37.121197, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000005291,  0.000101361,  0.000093904, 294.322307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000093904,  0.000101361
2017-03-23 17:17:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117984,  0.000000563,  0.000101361,  0.000143619, 294.322307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000143619,  0.000101361
2017-03-23 17:17:38.748040, slv, 42010afffe8a0002(unknown)/1,  0.000117909,  0.000000563,  0.000113885,  0.000143619, 294.885307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000143619,  0.000113885
2017-03-23 17:17:38.886180, slv, 42010afffe8a0002(unknown)/1,  0.000118161,  0.000000563,  0.000135143,  0.000143619, 294.885307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000143619,  0.000135143
2017-03-23 17:17:38.907288, slv, 42010afffe8a0002(unknown)/1,  0.000118161, -0.000017052,  0.000135143,  0.000058423, 294.885307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000058423,  0.000135143
2017-03-23 17:17:39.315963, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000017052,  0.000110106,  0.000058423, 277.833307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000058423,  0.000110106
2017-03-23 17:17:39.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118062, -0.000016101,  0.000110106,  0.000145598, 277.833307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000145598,  0.000110106
2017-03-23 17:17:40.525530, slv, 42010afffe8a0002(unknown)/1,  0.000117839, -0.000016101,  0.000100919,  0.000145598, 261.732307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000145598,  0.000100919
2017-03-23 17:17:40.908515, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000021165,  0.000100919,  0.000132633, 261.732307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000132633,  0.000100919
2017-03-23 17:17:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117839,  0.000011238,  0.000100919,  0.000125521, 282.897307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000125521,  0.000100919
2017-03-23 17:17:42.102461, slv, 42010afffe8a0002(unknown)/1,  0.000117857,  0.000011238,  0.000103987,  0.000125521, 294.135307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000125521,  0.000103987
2017-03-23 17:17:42.409159, slv, 42010afffe8a0002(unknown)/1,  0.000117818,  0.000011238,  0.000106355,  0.000125521, 294.135307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000125521,  0.000106355
2017-03-23 17:17:42.860822, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000011238,  0.000105609,  0.000125521, 294.135307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000125521,  0.000105609
2017-03-23 17:17:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000002843,  0.000105609,  0.000115790, 294.135307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000115790,  0.000105609
2017-03-23 17:17:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117786,  0.000006609,  0.000105609,  0.000133000, 296.978307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000133000,  0.000105609
2017-03-23 17:17:44.646315, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000006609,  0.000114122,  0.000133000, 303.587307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000133000,  0.000114122
2017-03-23 17:17:44.907454, slv, 42010afffe8a0002(unknown)/1,  0.000117814,  0.000027480,  0.000114122,  0.000157560, 303.587307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000157560,  0.000114122
2017-03-23 17:17:45.074937, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000027480,  0.000099113,  0.000157560, 331.067307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000157560,  0.000099113
2017-03-23 17:17:45.908394, slv, 42010afffe8a0002(unknown)/1,  0.000117941,  0.000028848,  0.000099113,  0.000135892, 331.067307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000135892,  0.000099113
2017-03-23 17:17:46.303949, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000028848,  0.000111868,  0.000135892, 359.915307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000135892,  0.000111868
2017-03-23 17:17:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000008059,  0.000111868,  0.000116236, 359.915307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000116236,  0.000111868
2017-03-23 17:17:47.907448, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000005378,  0.000111868,  0.000130658, 367.974307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000130658,  0.000111868
2017-03-23 17:17:47.975602, slv, 42010afffe8a0002(unknown)/1,  0.000118145,  0.000005378,  0.000113255,  0.000130658, 373.352307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000130658,  0.000113255
2017-03-23 17:17:48.470566, slv, 42010afffe8a0002(unknown)/1,  0.000118333,  0.000005378,  0.000146118,  0.000130658, 373.352307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000130658,  0.000146118
2017-03-23 17:17:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118333, -0.000012317,  0.000146118,  0.000081110, 373.352307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000081110,  0.000146118
2017-03-23 17:17:49.014177, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000012317,  0.000119956,  0.000081110, 361.035307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000081110,  0.000119956
2017-03-23 17:17:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118351, -0.000003985,  0.000119956,  0.000147604, 361.035307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000147604,  0.000119956
2017-03-23 17:17:50.792462, slv, 42010afffe8a0002(unknown)/1,  0.000118331, -0.000003985,  0.000119590,  0.000147604, 357.050307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000147604,  0.000119590
2017-03-23 17:17:50.845162, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000003985,  0.000108169,  0.000147604, 357.050307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000147604,  0.000108169
2017-03-23 17:17:50.908438, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000001686,  0.000108169,  0.000085901, 357.050307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000085901,  0.000108169
2017-03-23 17:17:51.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118525, -0.000022738,  0.000108169,  0.000105673, 355.364307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000105673,  0.000108169
2017-03-23 17:17:52.441795, slv, 42010afffe8a0002(unknown)/1,  0.000118491, -0.000022738,  0.000103926,  0.000105673, 332.626307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000105673,  0.000103926
2017-03-23 17:17:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118491,  0.000006025,  0.000103926,  0.000143393, 332.626307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000143393,  0.000103926
2017-03-23 17:17:53.406093, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000006025,  0.000102210,  0.000143393, 338.651307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000143393,  0.000102210
2017-03-23 17:17:53.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118418,  0.000043960,  0.000102210,  0.000181437, 338.651307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000181437,  0.000102210
2017-03-23 17:17:54.404679, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000043960,  0.000126277,  0.000181437, 382.611307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000181437,  0.000126277
2017-03-23 17:17:54.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118729,  0.000022635,  0.000126277,  0.000100980, 382.611307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000100980,  0.000126277
2017-03-23 17:17:55.829694, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000022635,  0.000121689,  0.000100980, 405.246307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000100980,  0.000121689
2017-03-23 17:17:55.908458, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000008200,  0.000121689,  0.000120295, 405.246307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000120295,  0.000121689
2017-03-23 17:17:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000008826,  0.000121689,  0.000099945, 397.046307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000099945,  0.000121689
2017-03-23 17:17:57.635121, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000008826,  0.000129630,  0.000099945, 388.220307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000099945,  0.000129630
2017-03-23 17:17:57.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118854, -0.000013663,  0.000129630,  0.000110527, 388.220307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000110527,  0.000129630
2017-03-23 17:17:58.266802, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000013663,  0.000107661,  0.000110527, 374.557307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000110527,  0.000107661
2017-03-23 17:17:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118746, -0.000012084,  0.000107661,  0.000102904, 374.557307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000102904,  0.000107661
2017-03-23 17:17:59.471533, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000012084,  0.000114654,  0.000102904, 362.473307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000102904,  0.000114654
2017-03-23 17:17:59.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118593, -0.000006966,  0.000114654,  0.000120503, 362.473307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000120503,  0.000114654
2017-03-23 17:18:00.460770, slv, 42010afffe8a0002(unknown)/1,  0.000118689, -0.000006966,  0.000160943,  0.000120503, 355.507307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000120503,  0.000160943
2017-03-23 17:18:00.908478, slv, 42010afffe8a0002(unknown)/1,  0.000118689,  0.000002614,  0.000160943,  0.000122007, 355.507307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000122007,  0.000160943
2017-03-23 17:18:01.558917, slv, 42010afffe8a0002(unknown)/1,  0.000118870,  0.000002614,  0.000117728,  0.000122007, 358.121307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000122007,  0.000117728
2017-03-23 17:18:01.752933, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000002614,  0.000128114,  0.000122007, 358.121307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000122007,  0.000128114
2017-03-23 17:18:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118926, -0.000002480,  0.000128114,  0.000110647, 358.121307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000110647,  0.000128114
2017-03-23 17:18:02.907482, slv, 42010afffe8a0002(unknown)/1,  0.000118926,  0.000022859,  0.000128114,  0.000172922, 355.641307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000172922,  0.000128114
2017-03-23 17:18:03.275173, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000022859,  0.000121915,  0.000172922, 378.500307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000172922,  0.000121915
2017-03-23 17:18:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000036238,  0.000121915,  0.000137678, 378.500307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000137678,  0.000121915
2017-03-23 17:18:04.025596, slv, 42010afffe8a0002(unknown)/1,  0.000119444,  0.000036238,  0.000107471,  0.000137678, 414.738307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000137678,  0.000107471
2017-03-23 17:18:04.315911, slv, 42010afffe8a0002(unknown)/1,  0.000119532,  0.000036238,  0.000117424,  0.000137678, 414.738307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000137678,  0.000117424
2017-03-23 17:18:04.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119532, -0.000011621,  0.000117424,  0.000077809, 414.738307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000077809,  0.000117424
2017-03-23 17:18:05.003035, slv, 42010afffe8a0002(unknown)/1,  0.000119511, -0.000011621,  0.000139907,  0.000077809, 403.117307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000077809,  0.000139907
2017-03-23 17:18:05.411655, slv, 42010afffe8a0002(unknown)/1,  0.000119282, -0.000011621,  0.000123790,  0.000077809, 403.117307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000077809,  0.000123790
2017-03-23 17:18:05.822158, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000011621,  0.000116183,  0.000077809, 403.117307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000077809,  0.000116183
2017-03-23 17:18:05.908429, slv, 42010afffe8a0002(unknown)/1,  0.000118963, -0.000019688,  0.000116183,  0.000121310, 403.117307617, S, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000121310,  0.000116183
2017-03-23 17:18:06.135947, slv, 42010afffe8a0002(unknown)/1,  0.000118822, -0.000019688,  0.000124565,  0.000121310, 383.429307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000121310,  0.000124565
2017-03-23 17:18:06.682511, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000019688,  0.000106543,  0.000121310, 383.429307617, D, 0.000118646, 277, -0.000000357, 16641, 293, 35,  0.000121310,  0.000106543
2017-03-23 17:18:06.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118816, -0.000013501,  0.000106543,  0.000089468, 383.429307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000089468,  0.000106543
2017-03-23 17:18:07.522649, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000013501,  0.000135344,  0.000089468, 369.928307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000089468,  0.000135344
2017-03-23 17:18:07.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000002399,  0.000135344,  0.000143279, 369.928307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000143279,  0.000135344
2017-03-23 17:18:08.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000009563,  0.000135344,  0.000075051, 367.529307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000075051,  0.000135344
2017-03-23 17:18:09.045831, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000009563,  0.000124828,  0.000075051, 357.966307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000075051,  0.000124828
2017-03-23 17:18:09.169113, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000009563,  0.000113200,  0.000075051, 357.966307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000075051,  0.000113200
2017-03-23 17:18:09.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118196, -0.000007420,  0.000113200,  0.000147032, 357.966307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000147032,  0.000113200
2017-03-23 17:18:10.315828, slv, 42010afffe8a0002(unknown)/1,  0.000118115, -0.000007420,  0.000116640,  0.000147032, 350.546307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000147032,  0.000116640
2017-03-23 17:18:10.908468, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000005791,  0.000116640,  0.000100861, 350.546307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000100861,  0.000116640
2017-03-23 17:18:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118115,  0.000005333,  0.000116640,  0.000146036, 356.337307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000146036,  0.000116640
2017-03-23 17:18:12.290423, slv, 42010afffe8a0002(unknown)/1,  0.000118314,  0.000005333,  0.000113808,  0.000146036, 361.670307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000146036,  0.000113808
2017-03-23 17:18:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000002816,  0.000113808,  0.000084761, 361.670307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000084761,  0.000113808
2017-03-23 17:18:13.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118314, -0.000013924,  0.000113808,  0.000124019, 358.854307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000124019,  0.000113808
2017-03-23 17:18:14.199139, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000013924,  0.000109484,  0.000124019, 344.930307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000124019,  0.000109484
2017-03-23 17:18:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118392, -0.000008089,  0.000109484,  0.000096509, 344.930307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000096509,  0.000109484
2017-03-23 17:18:15.774307, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000008089,  0.000117720,  0.000096509, 336.841307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000096509,  0.000117720
2017-03-23 17:18:15.908508, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000009873,  0.000117720,  0.000120428, 336.841307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000120428,  0.000117720
2017-03-23 17:18:16.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118291,  0.000002183,  0.000117720,  0.000120521, 326.968307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000120521,  0.000117720
2017-03-23 17:18:16.977787, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000002183,  0.000111882,  0.000120521, 329.151307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000120521,  0.000111882
2017-03-23 17:18:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118187,  0.000008028,  0.000111882,  0.000132013, 329.151307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000132013,  0.000111882
2017-03-23 17:18:18.557964, slv, 42010afffe8a0002(unknown)/1,  0.000118189,  0.000008028,  0.000108803,  0.000132013, 337.179307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000132013,  0.000108803
2017-03-23 17:18:18.627931, slv, 42010afffe8a0002(unknown)/1,  0.000118274,  0.000008028,  0.000121768,  0.000132013, 337.179307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000132013,  0.000121768
2017-03-23 17:18:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000006146,  0.000121768,  0.000092156, 337.179307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000092156,  0.000121768
2017-03-23 17:18:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118274, -0.000012909,  0.000121768,  0.000118575, 331.033307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000118575,  0.000121768
2017-03-23 17:18:20.374953, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000012909,  0.000105551,  0.000118575, 318.124307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000118575,  0.000105551
2017-03-23 17:18:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118293, -0.000015787,  0.000105551,  0.000086419, 318.124307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000086419,  0.000105551
2017-03-23 17:18:21.733216, slv, 42010afffe8a0002(unknown)/1,  0.000118101, -0.000015787,  0.000113485,  0.000086419, 302.337307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000086419,  0.000113485
2017-03-23 17:18:21.855805, slv, 42010afffe8a0002(unknown)/1,  0.000117762, -0.000015787,  0.000099248,  0.000086419, 302.337307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000086419,  0.000099248
2017-03-23 17:18:21.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000000111,  0.000099248,  0.000149858, 302.337307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000149858,  0.000099248
2017-03-23 17:18:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117762,  0.000006142,  0.000099248,  0.000097949, 302.448307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000097949,  0.000099248
2017-03-23 17:18:23.199314, slv, 42010afffe8a0002(unknown)/1,  0.000117462,  0.000006142,  0.000110665,  0.000097949, 308.590307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000097949,  0.000110665
2017-03-23 17:18:23.521743, slv, 42010afffe8a0002(unknown)/1,  0.000117292,  0.000006142,  0.000119777,  0.000097949, 308.590307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000097949,  0.000119777
2017-03-23 17:18:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117292, -0.000002462,  0.000119777,  0.000132180, 308.590307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000132180,  0.000119777
2017-03-23 17:18:24.642688, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000002462,  0.000116254,  0.000132180, 306.128307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000132180,  0.000116254
2017-03-23 17:18:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117280, -0.000005639,  0.000116254,  0.000091113, 306.128307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000091113,  0.000116254
2017-03-23 17:18:25.411074, slv, 42010afffe8a0002(unknown)/1,  0.000117196, -0.000005639,  0.000108040,  0.000091113, 300.489307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000091113,  0.000108040
2017-03-23 17:18:25.538710, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000005639,  0.000115154,  0.000091113, 300.489307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000091113,  0.000115154
2017-03-23 17:18:25.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000018732,  0.000115154,  0.000105649, 300.489307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000105649,  0.000115154
2017-03-23 17:18:26.908515, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000023112,  0.000115154,  0.000082021, 281.757307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000082021,  0.000115154
2017-03-23 17:18:27.291242, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000023112,  0.000098070,  0.000082021, 258.645307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000082021,  0.000098070
2017-03-23 17:18:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116630, -0.000004883,  0.000098070,  0.000141790, 258.645307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000141790,  0.000098070
2017-03-23 17:18:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116630,  0.000025184,  0.000098070,  0.000141839, 253.762307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000141839,  0.000098070
2017-03-23 17:18:29.264194, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000025184,  0.000109799,  0.000141839, 278.946307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000141839,  0.000109799
2017-03-23 17:18:29.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116494,  0.000018006,  0.000109799,  0.000127299, 278.946307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000127299,  0.000109799
2017-03-23 17:18:30.380964, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000018006,  0.000098679,  0.000127299, 296.952307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000127299,  0.000098679
2017-03-23 17:18:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116539,  0.000004898,  0.000098679,  0.000115530, 296.952307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000115530,  0.000098679
2017-03-23 17:18:31.231314, slv, 42010afffe8a0002(unknown)/1,  0.000116482,  0.000004898,  0.000109963,  0.000115530, 301.850307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000115530,  0.000109963
2017-03-23 17:18:31.398292, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000004898,  0.000095253,  0.000115530, 301.850307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000115530,  0.000095253
2017-03-23 17:18:31.907468, slv, 42010afffe8a0002(unknown)/1,  0.000116366,  0.000006390,  0.000095253,  0.000130155, 301.850307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000130155,  0.000095253
2017-03-23 17:18:32.037182, slv, 42010afffe8a0002(unknown)/1,  0.000116272,  0.000006390,  0.000100546,  0.000130155, 308.240307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000130155,  0.000100546
2017-03-23 17:18:32.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116272, -0.000008433,  0.000100546,  0.000085618, 308.240307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000085618,  0.000100546
2017-03-23 17:18:33.637816, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000008433,  0.000095847,  0.000085618, 299.807307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000085618,  0.000095847
2017-03-23 17:18:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116065, -0.000009174,  0.000095847,  0.000128372, 299.807307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000128372,  0.000095847
2017-03-23 17:18:34.095046, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000009174,  0.000121531,  0.000128372, 290.633307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000128372,  0.000121531
2017-03-23 17:18:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115937,  0.000002824,  0.000121531,  0.000109279, 290.633307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000109279,  0.000121531
2017-03-23 17:18:35.420809, slv, 42010afffe8a0002(unknown)/1,  0.000116045,  0.000002824,  0.000132305,  0.000109279, 293.457307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000109279,  0.000132305
2017-03-23 17:18:35.429793, slv, 42010afffe8a0002(unknown)/1,  0.000115955,  0.000002824,  0.000090305,  0.000109279, 293.457307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000109279,  0.000090305
2017-03-23 17:18:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115955, -0.000000590,  0.000090305,  0.000121434, 293.457307617, S, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000121434,  0.000090305
2017-03-23 17:18:36.297330, slv, 42010afffe8a0002(unknown)/1,  0.000115781, -0.000000590,  0.000098368,  0.000121434, 292.867307617, D, 0.000118515, 522, 0.000003147, 17275, 348, 42,  0.000121434,  0.000098368
2017-03-23 17:18:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000007179,  0.000098368,  0.000124662, 292.867307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000124662,  0.000098368
2017-03-23 17:18:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115781,  0.000015646,  0.000098368,  0.000138194, 300.046307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000138194,  0.000098368
2017-03-23 17:18:37.936679, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000015646,  0.000096192,  0.000138194, 315.692307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000138194,  0.000096192
2017-03-23 17:18:38.492187, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000015646,  0.000095602,  0.000138194, 315.692307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000138194,  0.000095602
2017-03-23 17:18:38.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000007723,  0.000095602,  0.000108800, 315.692307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000108800,  0.000095602
2017-03-23 17:18:39.907330, slv, 42010afffe8a0002(unknown)/1,  0.000115766, -0.000007329,  0.000095602,  0.000108073, 323.415307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000108073,  0.000095602
2017-03-23 17:18:40.199778, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000007329,  0.000154451,  0.000108073, 316.086307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000108073,  0.000154451
2017-03-23 17:18:40.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115896, -0.000002837,  0.000154451,  0.000117914, 316.086307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000117914,  0.000154451
2017-03-23 17:18:41.362181, slv, 42010afffe8a0002(unknown)/1,  0.000116111, -0.000002837,  0.000138154,  0.000117914, 313.249307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000117914,  0.000138154
2017-03-23 17:18:41.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000004311,  0.000138154,  0.000122715, 313.249307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000122715,  0.000138154
2017-03-23 17:18:42.040832, slv, 42010afffe8a0002(unknown)/1,  0.000116199,  0.000004311,  0.000108089,  0.000122715, 317.560307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000122715,  0.000108089
2017-03-23 17:18:42.894898, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000004311,  0.000127444,  0.000122715, 317.560307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000122715,  0.000127444
2017-03-23 17:18:42.908551, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000002813,  0.000127444,  0.000115284, 317.560307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000115284,  0.000127444
2017-03-23 17:18:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116262,  0.000014027,  0.000127444,  0.000145295, 320.373307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000145295,  0.000127444
2017-03-23 17:18:44.031770, slv, 42010afffe8a0002(unknown)/1,  0.000116443,  0.000014027,  0.000115970,  0.000145295, 334.400307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000145295,  0.000115970
2017-03-23 17:18:44.618912, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000014027,  0.000103302,  0.000145295, 334.400307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000145295,  0.000103302
2017-03-23 17:18:44.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116615,  0.000004503,  0.000103302,  0.000096588, 334.400307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000096588,  0.000103302
2017-03-23 17:18:45.048014, slv, 42010afffe8a0002(unknown)/1,  0.000116532,  0.000004503,  0.000099998,  0.000096588, 338.903307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000096588,  0.000099998
2017-03-23 17:18:45.388290, slv, 42010afffe8a0002(unknown)/1,  0.000116273,  0.000004503,  0.000106767,  0.000096588, 338.903307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000096588,  0.000106767
2017-03-23 17:18:45.555529, slv, 42010afffe8a0002(unknown)/1,  0.000116232,  0.000004503,  0.000154557,  0.000096588, 338.903307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000096588,  0.000154557
2017-03-23 17:18:45.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116232, -0.000018324,  0.000154557,  0.000099609, 338.903307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000099609,  0.000154557
2017-03-23 17:18:46.054423, slv, 42010afffe8a0002(unknown)/1,  0.000116280, -0.000018324,  0.000126396,  0.000099609, 320.579307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000099609,  0.000126396
2017-03-23 17:18:46.141510, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000018324,  0.000108857,  0.000099609, 320.579307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000099609,  0.000108857
2017-03-23 17:18:46.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116160, -0.000011763,  0.000108857,  0.000109255, 320.579307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000109255,  0.000108857
2017-03-23 17:18:47.666862, slv, 42010afffe8a0002(unknown)/1,  0.000116062, -0.000011763,  0.000121947,  0.000109255, 308.816307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000109255,  0.000121947
2017-03-23 17:18:47.908534, slv, 42010afffe8a0002(unknown)/1,  0.000116062,  0.000025141,  0.000121947,  0.000173248, 308.816307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000173248,  0.000121947
2017-03-23 17:18:48.288150, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000025141,  0.000110460,  0.000173248, 333.957307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000173248,  0.000110460
2017-03-23 17:18:48.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116260,  0.000008089,  0.000110460,  0.000075252, 333.957307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000075252,  0.000110460
2017-03-23 17:18:49.718706, slv, 42010afffe8a0002(unknown)/1,  0.000116255,  0.000008089,  0.000104741,  0.000075252, 342.046307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000075252,  0.000104741
2017-03-23 17:18:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000025652,  0.000104741,  0.000105958, 342.046307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000105958,  0.000104741
2017-03-23 17:18:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116255, -0.000007648,  0.000104741,  0.000111255, 316.394307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000111255,  0.000104741
2017-03-23 17:18:51.566156, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000007648,  0.000099592,  0.000111255, 308.746307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000111255,  0.000099592
2017-03-23 17:18:51.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000017346,  0.000099592,  0.000155658, 308.746307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000155658,  0.000099592
2017-03-23 17:18:52.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115965,  0.000009013,  0.000099592,  0.000094298, 326.092307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000094298,  0.000099592
2017-03-23 17:18:53.308300, slv, 42010afffe8a0002(unknown)/1,  0.000115833,  0.000009013,  0.000124851,  0.000094298, 335.105307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000094298,  0.000124851
2017-03-23 17:18:53.506915, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000009013,  0.000100029,  0.000094298, 335.105307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000094298,  0.000100029
2017-03-23 17:18:53.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000014692,  0.000100029,  0.000166689, 335.105307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000166689,  0.000100029
2017-03-23 17:18:54.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115638,  0.000013259,  0.000100029,  0.000091106, 349.797307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000091106,  0.000100029
2017-03-23 17:18:55.481948, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000013259,  0.000118021,  0.000091106, 363.056307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000091106,  0.000118021
2017-03-23 17:18:55.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115407, -0.000008054,  0.000118021,  0.000123832, 363.056307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000123832,  0.000118021
2017-03-23 17:18:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115407,  0.000011044,  0.000118021,  0.000129071, 355.002307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000129071,  0.000118021
2017-03-23 17:18:56.976454, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000011044,  0.000117115,  0.000129071, 366.046307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000129071,  0.000117115
2017-03-23 17:18:57.147930, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000011044,  0.000107084,  0.000129071, 366.046307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000129071,  0.000107084
2017-03-23 17:18:57.908628, slv, 42010afffe8a0002(unknown)/1,  0.000115463,  0.000008831,  0.000107084,  0.000119461, 366.046307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000119461,  0.000107084
2017-03-23 17:18:58.239559, slv, 42010afffe8a0002(unknown)/1,  0.000115478,  0.000008831,  0.000110187,  0.000119461, 374.877307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000119461,  0.000110187
2017-03-23 17:18:58.584331, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000008831,  0.000150736,  0.000119461, 374.877307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000119461,  0.000150736
2017-03-23 17:18:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115626, -0.000008663,  0.000150736,  0.000094301, 374.877307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000094301,  0.000150736
2017-03-23 17:18:58.922603, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000008663,  0.000141106,  0.000094301, 366.214307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000094301,  0.000141106
2017-03-23 17:18:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115794, -0.000002003,  0.000141106,  0.000133112, 366.214307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000133112,  0.000141106
2017-03-23 17:19:00.652889, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000002003,  0.000139834,  0.000133112, 364.211307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000133112,  0.000139834
2017-03-23 17:19:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000011616,  0.000139834,  0.000075420, 364.211307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000075420,  0.000139834
2017-03-23 17:19:01.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115970, -0.000013851,  0.000139834,  0.000128819, 352.595307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000128819,  0.000139834
2017-03-23 17:19:02.598035, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000013851,  0.000112166,  0.000128819, 338.744307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000128819,  0.000112166
2017-03-23 17:19:02.908621, slv, 42010afffe8a0002(unknown)/1,  0.000116166,  0.000005954,  0.000112166,  0.000115226, 338.744307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000115226,  0.000112166
2017-03-23 17:19:03.393387, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000005954,  0.000113075,  0.000115226, 344.698307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000115226,  0.000113075
2017-03-23 17:19:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116184,  0.000007404,  0.000113075,  0.000131932, 344.698307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000131932,  0.000113075
2017-03-23 17:19:04.449324, slv, 42010afffe8a0002(unknown)/1,  0.000116217,  0.000007404,  0.000112845,  0.000131932, 352.102307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000131932,  0.000112845
2017-03-23 17:19:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000012694,  0.000112845,  0.000075081, 352.102307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000075081,  0.000112845
2017-03-23 17:19:05.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116217, -0.000011480,  0.000112845,  0.000134394, 339.408307617, S, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000134394,  0.000112845
2017-03-23 17:19:06.403566, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000011480,  0.000124997,  0.000134394, 327.928307617, D, 0.000117314, 965, -0.000003019, 10475, 317, 32,  0.000134394,  0.000124997
2017-03-23 17:19:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016415,  0.000124997,  0.000065365, 327.928307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000065365,  0.000124997
2017-03-23 17:19:07.908472, slv, 42010afffe8a0002(unknown)/1,  0.000116371, -0.000016053,  0.000124997,  0.000135271, 311.513307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000135271,  0.000124997
2017-03-23 17:19:08.066183, slv, 42010afffe8a0002(unknown)/1,  0.000116579, -0.000016053,  0.000123974,  0.000135271, 295.460307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000135271,  0.000123974
2017-03-23 17:19:08.761356, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000016053,  0.000139784,  0.000135271, 295.460307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000135271,  0.000139784
2017-03-23 17:19:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116845, -0.000013359,  0.000139784,  0.000071227, 295.460307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000071227,  0.000139784
2017-03-23 17:19:09.270882, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000013359,  0.000114645,  0.000071227, 282.101307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000071227,  0.000114645
2017-03-23 17:19:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116820, -0.000026845,  0.000114645,  0.000108748, 282.101307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000108748,  0.000114645
2017-03-23 17:19:10.640941, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000026845,  0.000140068,  0.000108748, 255.256307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000108748,  0.000140068
2017-03-23 17:19:10.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116693, -0.000000586,  0.000140068,  0.000123593, 255.256307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000123593,  0.000140068
2017-03-23 17:19:11.907443, slv, 42010afffe8a0002(unknown)/1,  0.000116693,  0.000029348,  0.000140068,  0.000168489, 254.670307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000168489,  0.000140068
2017-03-23 17:19:12.498330, slv, 42010afffe8a0002(unknown)/1,  0.000116906,  0.000029348,  0.000104113,  0.000168489, 284.018307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000168489,  0.000104113
2017-03-23 17:19:12.908612, slv, 42010afffe8a0002(unknown)/1,  0.000116906, -0.000001193,  0.000104113,  0.000062724, 284.018307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000062724,  0.000104113
2017-03-23 17:19:13.686429, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000001193,  0.000109562,  0.000062724, 282.825307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000062724,  0.000109562
2017-03-23 17:19:13.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116817, -0.000004023,  0.000109562,  0.000162954, 282.825307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000162954,  0.000109562
2017-03-23 17:19:13.910183, slv, 42010afffe8a0002(unknown)/1,  0.000116574, -0.000004023,  0.000069885,  0.000162954, 278.802307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000162954,  0.000069885
2017-03-23 17:19:14.904407, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000004023,  0.000104202,  0.000162954, 278.802307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000162954,  0.000104202
2017-03-23 17:19:14.907301, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000009940,  0.000104202,  0.000090450, 278.802307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000090450,  0.000104202
2017-03-23 17:19:15.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000011694,  0.000104202,  0.000119574, 288.742307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000119574,  0.000104202
2017-03-23 17:19:16.679563, slv, 42010afffe8a0002(unknown)/1,  0.000116756, -0.000011694,  0.000092805,  0.000119574, 277.048307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000119574,  0.000092805
2017-03-23 17:19:16.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116756,  0.000019302,  0.000092805,  0.000152492, 277.048307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000152492,  0.000092805
2017-03-23 17:19:17.332411, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000019302,  0.000125074,  0.000152492, 296.350307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000152492,  0.000125074
2017-03-23 17:19:17.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116846,  0.000024802,  0.000125074,  0.000130715, 296.350307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000130715,  0.000125074
2017-03-23 17:19:18.666647, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000024802,  0.000128497,  0.000130715, 321.152307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000130715,  0.000128497
2017-03-23 17:19:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000117117, -0.000003256,  0.000128497,  0.000096736, 321.152307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000096736,  0.000128497
2017-03-23 17:19:19.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117117,  0.000000273,  0.000128497,  0.000138043, 317.896307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000138043,  0.000128497
2017-03-23 17:19:20.608779, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000000273,  0.000146176,  0.000138043, 318.169307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000138043,  0.000146176
2017-03-23 17:19:20.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117410,  0.000006862,  0.000146176,  0.000110207, 318.169307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000110207,  0.000146176
2017-03-23 17:19:21.760327, slv, 42010afffe8a0002(unknown)/1,  0.000117568,  0.000006862,  0.000115607,  0.000110207, 325.031307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000110207,  0.000115607
2017-03-23 17:19:21.907438, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000002323,  0.000115607,  0.000120124, 325.031307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000120124,  0.000115607
2017-03-23 17:19:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117568, -0.000010683,  0.000115607,  0.000093646, 322.708307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000093646,  0.000115607
2017-03-23 17:19:23.181517, slv, 42010afffe8a0002(unknown)/1,  0.000117425, -0.000010683,  0.000114319,  0.000093646, 312.025307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000093646,  0.000114319
2017-03-23 17:19:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117425,  0.000001698,  0.000114319,  0.000144743, 312.025307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000144743,  0.000114319
2017-03-23 17:19:24.648812, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000001698,  0.000101613,  0.000144743, 313.723307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000144743,  0.000101613
2017-03-23 17:19:24.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000005832,  0.000101613,  0.000101711, 313.723307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000101711,  0.000101613
2017-03-23 17:19:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117365,  0.000002359,  0.000101613,  0.000137737, 319.555307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000137737,  0.000101613
2017-03-23 17:19:26.421634, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000002359,  0.000143930,  0.000137737, 321.914307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000137737,  0.000143930
2017-03-23 17:19:26.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117594,  0.000002287,  0.000143930,  0.000101796, 321.914307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000101796,  0.000143930
2017-03-23 17:19:27.273131, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000002287,  0.000114498,  0.000101796, 324.201307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000101796,  0.000114498
2017-03-23 17:19:27.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000003958,  0.000114498,  0.000141416, 324.201307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000141416,  0.000114498
2017-03-23 17:19:28.587812, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000003958,  0.000104650,  0.000141416, 328.159307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000141416,  0.000104650
2017-03-23 17:19:28.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000004338,  0.000104650,  0.000102630, 328.159307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000102630,  0.000104650
2017-03-23 17:19:29.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117669,  0.000000602,  0.000104650,  0.000133911, 332.497307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000133911,  0.000104650
2017-03-23 17:19:30.102612, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000000602,  0.000157181,  0.000133911, 333.099307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000133911,  0.000157181
2017-03-23 17:19:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117929, -0.000003334,  0.000157181,  0.000095019, 333.099307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000095019,  0.000157181
2017-03-23 17:19:31.152608, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000003334,  0.000142345,  0.000095019, 329.765307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000095019,  0.000142345
2017-03-23 17:19:31.907437, slv, 42010afffe8a0002(unknown)/1,  0.000118151,  0.000007510,  0.000142345,  0.000156081, 329.765307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000156081,  0.000142345
2017-03-23 17:19:32.442145, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000007510,  0.000109152,  0.000156081, 337.275307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000156081,  0.000109152
2017-03-23 17:19:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118268,  0.000022705,  0.000109152,  0.000125748, 337.275307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000125748,  0.000109152
2017-03-23 17:19:33.451248, slv, 42010afffe8a0002(unknown)/1,  0.000118378,  0.000022705,  0.000110262,  0.000125748, 359.980307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000125748,  0.000110262
2017-03-23 17:19:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118378, -0.000000304,  0.000110262,  0.000110290, 359.980307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000110290,  0.000110262
2017-03-23 17:19:34.672585, slv, 42010afffe8a0002(unknown)/1,  0.000118206, -0.000000304,  0.000083165,  0.000110290, 359.676307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000110290,  0.000083165
2017-03-23 17:19:34.907428, slv, 42010afffe8a0002(unknown)/1,  0.000118206,  0.000003267,  0.000083165,  0.000132829, 359.676307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000132829,  0.000083165
2017-03-23 17:19:35.053605, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000003267,  0.000103348,  0.000132829, 362.943307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000132829,  0.000103348
2017-03-23 17:19:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118037,  0.000009299,  0.000103348,  0.000122014, 362.943307617, S, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000122014,  0.000103348
2017-03-23 17:19:36.407317, slv, 42010afffe8a0002(unknown)/1,  0.000118021,  0.000009299,  0.000109868,  0.000122014, 372.242307617, D, 0.000116020, 340, 0.000001169, 12228, 336, 20,  0.000122014,  0.000109868
2017-03-23 17:19:36.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000003925,  0.000109868,  0.000106194, 372.242307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000106194,  0.000109868
2017-03-23 17:19:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118021, -0.000013885,  0.000109868,  0.000102077, 368.317307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000102077,  0.000109868
2017-03-23 17:19:37.966847, slv, 42010afffe8a0002(unknown)/1,  0.000117892, -0.000013885,  0.000105198,  0.000102077, 354.432307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000102077,  0.000105198
2017-03-23 17:19:38.078019, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000013885,  0.000124398,  0.000102077, 354.432307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000102077,  0.000124398
2017-03-23 17:19:38.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117744, -0.000007304,  0.000124398,  0.000119080, 354.432307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000119080,  0.000124398
2017-03-23 17:19:39.376768, slv, 42010afffe8a0002(unknown)/1,  0.000117685, -0.000007304,  0.000110346,  0.000119080, 347.128307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000119080,  0.000110346
2017-03-23 17:19:39.731517, slv, 42010afffe8a0002(unknown)/1,  0.000117649, -0.000007304,  0.000113003,  0.000119080, 347.128307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000119080,  0.000113003
2017-03-23 17:19:39.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117649,  0.000015369,  0.000113003,  0.000147052, 347.128307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000147052,  0.000113003
2017-03-23 17:19:40.898379, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000015369,  0.000104531,  0.000147052, 362.497307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000147052,  0.000104531
2017-03-23 17:19:40.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117700, -0.000001616,  0.000104531,  0.000085065, 362.497307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000085065,  0.000104531
2017-03-23 17:19:41.907448, slv, 42010afffe8a0002(unknown)/1,  0.000117700,  0.000001101,  0.000104531,  0.000152537, 360.881307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000152537,  0.000104531
2017-03-23 17:19:42.151154, slv, 42010afffe8a0002(unknown)/1,  0.000117908,  0.000001101,  0.000119811,  0.000152537, 361.982307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000152537,  0.000119811
2017-03-23 17:19:42.168302, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000001101,  0.000125687,  0.000152537, 361.982307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000152537,  0.000125687
2017-03-23 17:19:42.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000007018,  0.000125687,  0.000097415, 361.982307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000097415,  0.000125687
2017-03-23 17:19:43.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118216, -0.000010387,  0.000125687,  0.000118243, 369.000307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000118243,  0.000125687
2017-03-23 17:19:44.030259, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000010387,  0.000108309,  0.000118243, 358.613307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000118243,  0.000108309
2017-03-23 17:19:44.908428, slv, 42010afffe8a0002(unknown)/1,  0.000118341, -0.000015382,  0.000108309,  0.000087551, 358.613307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000087551,  0.000108309
2017-03-23 17:19:45.792533, slv, 42010afffe8a0002(unknown)/1,  0.000118146, -0.000015382,  0.000109256,  0.000087551, 343.231307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000087551,  0.000109256
2017-03-23 17:19:45.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000019810,  0.000109256,  0.000188557, 343.231307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000188557,  0.000109256
2017-03-23 17:19:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118146,  0.000037831,  0.000109256,  0.000123398, 363.041307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000123398,  0.000109256
2017-03-23 17:19:47.179580, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000037831,  0.000120570,  0.000123398, 400.872307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000123398,  0.000120570
2017-03-23 17:19:47.907474, slv, 42010afffe8a0002(unknown)/1,  0.000118022,  0.000028671,  0.000120570,  0.000170112, 400.872307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000170112,  0.000120570
2017-03-23 17:19:48.898884, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000028671,  0.000149883,  0.000170112, 429.543307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000170112,  0.000149883
2017-03-23 17:19:48.907342, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000012845,  0.000149883,  0.000091981, 429.543307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000091981,  0.000149883
2017-03-23 17:19:49.849027, slv, 42010afffe8a0002(unknown)/1,  0.000118616,  0.000012845,  0.000121590,  0.000091981, 442.388307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000091981,  0.000121590
2017-03-23 17:19:49.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000022517,  0.000121590,  0.000099982, 442.388307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000099982,  0.000121590
2017-03-23 17:19:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118616, -0.000028815,  0.000121590,  0.000079620, 419.871307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000079620,  0.000121590
2017-03-23 17:19:51.459784, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000028815,  0.000122260,  0.000079620, 391.056307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000079620,  0.000122260
2017-03-23 17:19:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118385, -0.000017991,  0.000122260,  0.000121399, 391.056307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000121399,  0.000122260
2017-03-23 17:19:52.173019, slv, 42010afffe8a0002(unknown)/1,  0.000118267, -0.000017991,  0.000120007,  0.000121399, 373.065307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000121399,  0.000120007
2017-03-23 17:19:52.898140, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000017991,  0.000141712,  0.000121399, 373.065307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000121399,  0.000141712
2017-03-23 17:19:52.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000016882,  0.000141712,  0.000081611, 373.065307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000081611,  0.000141712
2017-03-23 17:19:53.161742, slv, 42010afffe8a0002(unknown)/1,  0.000118637, -0.000016882,  0.000192137,  0.000081611, 356.183307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000081611,  0.000192137
2017-03-23 17:19:53.208937, slv, 42010afffe8a0002(unknown)/1,  0.000118592, -0.000016882,  0.000107577,  0.000081611, 356.183307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000081611,  0.000107577
2017-03-23 17:19:53.876114, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000016882,  0.000126552,  0.000081611, 356.183307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000081611,  0.000126552
2017-03-23 17:19:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000015958,  0.000126552,  0.000123153, 356.183307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000123153,  0.000126552
2017-03-23 17:19:54.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118291, -0.000010788,  0.000126552,  0.000091852, 340.225307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000091852,  0.000126552
2017-03-23 17:19:55.291119, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000010788,  0.000108068,  0.000091852, 329.437307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000091852,  0.000108068
2017-03-23 17:19:55.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118037, -0.000018847,  0.000108068,  0.000106781, 329.437307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000106781,  0.000108068
2017-03-23 17:19:56.759517, slv, 42010afffe8a0002(unknown)/1,  0.000117798, -0.000018847,  0.000104320,  0.000106781, 310.590307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000106781,  0.000104320
2017-03-23 17:19:56.893776, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000018847,  0.000112413,  0.000106781, 310.590307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000106781,  0.000112413
2017-03-23 17:19:56.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117638, -0.000004330,  0.000112413,  0.000120234, 310.590307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000120234,  0.000112413
2017-03-23 17:19:57.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117638,  0.000021121,  0.000112413,  0.000157285, 306.260307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000157285,  0.000112413
2017-03-23 17:19:58.081511, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000021121,  0.000117038,  0.000157285, 327.381307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000157285,  0.000117038
2017-03-23 17:19:58.401229, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000021121,  0.000112513,  0.000157285, 327.381307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000157285,  0.000112513
2017-03-23 17:19:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000024363,  0.000112513,  0.000127094, 327.381307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000127094,  0.000112513
2017-03-23 17:19:59.850091, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000024363,  0.000113612,  0.000127094, 351.744307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000127094,  0.000113612
2017-03-23 17:19:59.908487, slv, 42010afffe8a0002(unknown)/1,  0.000118164,  0.000014614,  0.000113612,  0.000138312, 351.744307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000138312,  0.000113612
2017-03-23 17:20:00.552273, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000014614,  0.000132216,  0.000138312, 366.358307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000138312,  0.000132216
2017-03-23 17:20:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000003954,  0.000132216,  0.000106074, 366.358307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000106074,  0.000132216
2017-03-23 17:20:01.907432, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000001003,  0.000132216,  0.000132561, 370.312307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000132561,  0.000132216
2017-03-23 17:20:01.922052, slv, 42010afffe8a0002(unknown)/1,  0.000118527,  0.000001003,  0.000124569,  0.000132561, 371.315307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000132561,  0.000124569
2017-03-23 17:20:02.660120, slv, 42010afffe8a0002(unknown)/1,  0.000118634,  0.000001003,  0.000111714,  0.000132561, 371.315307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000132561,  0.000111714
2017-03-23 17:20:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000006708,  0.000111714,  0.000090971, 371.315307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000090971,  0.000111714
2017-03-23 17:20:03.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118634, -0.000009743,  0.000111714,  0.000126811, 364.607307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000126811,  0.000111714
2017-03-23 17:20:04.371318, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000009743,  0.000137878,  0.000126811, 354.864307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000126811,  0.000137878
2017-03-23 17:20:04.908714, slv, 42010afffe8a0002(unknown)/1,  0.000118768, -0.000007097,  0.000137878,  0.000096397, 354.864307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000096397,  0.000137878
2017-03-23 17:20:04.962366, slv, 42010afffe8a0002(unknown)/1,  0.000118751, -0.000007097,  0.000109665,  0.000096397, 347.767307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000096397,  0.000109665
2017-03-23 17:20:05.907418, slv, 42010afffe8a0002(unknown)/1,  0.000118751,  0.000009758,  0.000109665,  0.000160638, 347.767307617, S, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000160638,  0.000109665
2017-03-23 17:20:06.081417, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000009758,  0.000128443,  0.000160638, 357.525307617, D, 0.000117375, 598, 0.000001477, 12322, 314, 30,  0.000160638,  0.000128443
2017-03-23 17:20:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118830,  0.000009597,  0.000128443,  0.000096138, 357.525307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000096138,  0.000128443
2017-03-23 17:20:07.146163, slv, 42010afffe8a0002(unknown)/1,  0.000118969,  0.000009597,  0.000125773,  0.000096138, 367.122307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000096138,  0.000125773
2017-03-23 17:20:07.296515, slv, 42010afffe8a0002(unknown)/1,  0.000118838,  0.000009597,  0.000124376,  0.000096138, 367.122307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000096138,  0.000124376
2017-03-23 17:20:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118838, -0.000012323,  0.000124376,  0.000116884, 367.122307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000116884,  0.000124376
2017-03-23 17:20:08.526667, slv, 42010afffe8a0002(unknown)/1,  0.000118804, -0.000012323,  0.000129192,  0.000116884, 354.799307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000116884,  0.000129192
2017-03-23 17:20:08.890044, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000012323,  0.000130172,  0.000116884, 354.799307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000116884,  0.000130172
2017-03-23 17:20:08.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118874, -0.000011656,  0.000130172,  0.000097515, 354.799307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097515,  0.000130172
2017-03-23 17:20:09.395041, slv, 42010afffe8a0002(unknown)/1,  0.000119017, -0.000011656,  0.000167558,  0.000097515, 343.143307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097515,  0.000167558
2017-03-23 17:20:09.791906, slv, 42010afffe8a0002(unknown)/1,  0.000119025, -0.000011656,  0.000115649,  0.000097515, 343.143307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097515,  0.000115649
2017-03-23 17:20:09.908704, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000077938,  0.000115649,  0.000296260, 343.143307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000296260,  0.000115649
2017-03-23 17:20:10.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119025,  0.000062326,  0.000115649,  0.000066442, 421.081307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000066442,  0.000115649
2017-03-23 17:20:11.407920, slv, 42010afffe8a0002(unknown)/1,  0.000118784,  0.000062326,  0.000134785,  0.000066442, 483.407307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000066442,  0.000134785
2017-03-23 17:20:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118784, -0.000018769,  0.000134785,  0.000133828, 483.407307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000133828,  0.000134785
2017-03-23 17:20:11.929857, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000018769,  0.000111347,  0.000133828, 464.638307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000133828,  0.000111347
2017-03-23 17:20:12.188536, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000018769,  0.000131665,  0.000133828, 464.638307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000133828,  0.000131665
2017-03-23 17:20:12.907345, slv, 42010afffe8a0002(unknown)/1,  0.000118813, -0.000016657,  0.000131665,  0.000070454, 464.638307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000070454,  0.000131665
2017-03-23 17:20:13.566581, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000016657,  0.000111820,  0.000070454, 447.981307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000070454,  0.000111820
2017-03-23 17:20:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000030771,  0.000111820,  0.000105522, 447.981307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000105522,  0.000111820
2017-03-23 17:20:14.908483, slv, 42010afffe8a0002(unknown)/1,  0.000118706, -0.000007732,  0.000111820,  0.000116425, 417.210307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000116425,  0.000111820
2017-03-23 17:20:15.475521, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000007732,  0.000159745,  0.000116425, 409.478307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000116425,  0.000159745
2017-03-23 17:20:15.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000005976,  0.000159745,  0.000108969, 409.478307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000108969,  0.000159745
2017-03-23 17:20:16.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118642, -0.000012092,  0.000159745,  0.000104129, 403.502307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000104129,  0.000159745
2017-03-23 17:20:17.453254, slv, 42010afffe8a0002(unknown)/1,  0.000118731, -0.000012092,  0.000117090,  0.000104129, 391.410307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000104129,  0.000117090
2017-03-23 17:20:17.781345, slv, 42010afffe8a0002(unknown)/1,  0.000118649, -0.000012092,  0.000128681,  0.000104129, 391.410307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000104129,  0.000128681
2017-03-23 17:20:17.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000007802,  0.000128681,  0.000148765, 391.410307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000148765,  0.000128681
2017-03-23 17:20:18.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118649,  0.000006499,  0.000128681,  0.000101530, 399.212307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000101530,  0.000128681
2017-03-23 17:20:19.300892, slv, 42010afffe8a0002(unknown)/1,  0.000118682,  0.000006499,  0.000148607,  0.000101530, 405.711307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000101530,  0.000148607
2017-03-23 17:20:19.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118682, -0.000008689,  0.000148607,  0.000118422, 405.711307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000118422,  0.000148607
2017-03-23 17:20:19.991758, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000008689,  0.000116112,  0.000118422, 397.022307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000118422,  0.000116112
2017-03-23 17:20:20.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000019686,  0.000116112,  0.000079608, 397.022307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000079608,  0.000116112
2017-03-23 17:20:21.044834, slv, 42010afffe8a0002(unknown)/1,  0.000118509, -0.000019686,  0.000106588,  0.000079608, 377.336307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000079608,  0.000106588
2017-03-23 17:20:21.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118509,  0.000001936,  0.000106588,  0.000161493, 377.336307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000161493,  0.000106588
2017-03-23 17:20:22.827743, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000001936,  0.000115773,  0.000161493, 379.272307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000161493,  0.000115773
2017-03-23 17:20:22.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118468,  0.000005279,  0.000115773,  0.000086041, 379.272307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000086041,  0.000115773
2017-03-23 17:20:23.565881, slv, 42010afffe8a0002(unknown)/1,  0.000118538,  0.000005279,  0.000128570,  0.000086041, 384.551307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000086041,  0.000128570
2017-03-23 17:20:23.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000012774,  0.000128570,  0.000125416, 384.551307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000125416,  0.000128570
2017-03-23 17:20:24.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118538, -0.000007938,  0.000128570,  0.000095784, 371.777307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000095784,  0.000128570
2017-03-23 17:20:25.285950, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007938,  0.000124242,  0.000095784, 363.839307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000095784,  0.000124242
2017-03-23 17:20:25.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000008141,  0.000124242,  0.000157421, 363.839307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000157421,  0.000124242
2017-03-23 17:20:26.483582, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000008141,  0.000121223,  0.000157421, 371.980307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000157421,  0.000121223
2017-03-23 17:20:26.690000, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000008141,  0.000129418,  0.000157421, 371.980307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000157421,  0.000129418
2017-03-23 17:20:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000001844,  0.000129418,  0.000083491, 371.980307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000083491,  0.000129418
2017-03-23 17:20:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118840, -0.000011681,  0.000129418,  0.000130826, 373.824307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000130826,  0.000129418
2017-03-23 17:20:28.544194, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000011681,  0.000112780,  0.000130826, 362.143307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000130826,  0.000112780
2017-03-23 17:20:28.907359, slv, 42010afffe8a0002(unknown)/1,  0.000119055, -0.000014094,  0.000112780,  0.000078881, 362.143307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000078881,  0.000112780
2017-03-23 17:20:28.929264, slv, 42010afffe8a0002(unknown)/1,  0.000118917, -0.000014094,  0.000118469,  0.000078881, 348.049307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000078881,  0.000118469
2017-03-23 17:20:29.455241, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000014094,  0.000100894,  0.000078881, 348.049307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000078881,  0.000100894
2017-03-23 17:20:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118532, -0.000025432,  0.000100894,  0.000107842, 348.049307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000107842,  0.000100894
2017-03-23 17:20:30.758127, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000025432,  0.000125036,  0.000107842, 322.617307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000107842,  0.000125036
2017-03-23 17:20:30.907387, slv, 42010afffe8a0002(unknown)/1,  0.000118292, -0.000012500,  0.000125036,  0.000103982, 322.617307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000103982,  0.000125036
2017-03-23 17:20:31.845218, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000012500,  0.000121740,  0.000103982, 310.117307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000103982,  0.000121740
2017-03-23 17:20:31.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000003049,  0.000121740,  0.000126448, 310.117307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000126448,  0.000121740
2017-03-23 17:20:32.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118235, -0.000006421,  0.000121740,  0.000097180, 307.068307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097180,  0.000121740
2017-03-23 17:20:33.740980, slv, 42010afffe8a0002(unknown)/1,  0.000118124, -0.000006421,  0.000121581,  0.000097180, 300.647307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097180,  0.000121581
2017-03-23 17:20:33.781851, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000006421,  0.000116078,  0.000097180, 300.647307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000097180,  0.000116078
2017-03-23 17:20:33.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000010710,  0.000116078,  0.000117600, 300.647307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000117600,  0.000116078
2017-03-23 17:20:34.580006, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000010710,  0.000156571,  0.000117600, 289.937307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000117600,  0.000156571
2017-03-23 17:20:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118027, -0.000018876,  0.000156571,  0.000080640, 289.937307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000080640,  0.000156571
2017-03-23 17:20:35.066415, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000018876,  0.000121419,  0.000080640, 271.061307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000080640,  0.000121419
2017-03-23 17:20:35.908437, slv, 42010afffe8a0002(unknown)/1,  0.000118043, -0.000016231,  0.000121419,  0.000122968, 271.061307617, S, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000122968,  0.000121419
2017-03-23 17:20:36.226254, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000016231,  0.000130357,  0.000122968, 254.830307617, D, 0.000118202, 371, -0.000000491, 16552, 363, 30,  0.000122968,  0.000130357
2017-03-23 17:20:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117977, -0.000008756,  0.000130357,  0.000095541, 254.830307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000095541,  0.000130357
2017-03-23 17:20:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117977,  0.000000316,  0.000130357,  0.000141045, 246.074307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000141045,  0.000130357
2017-03-23 17:20:38.088825, slv, 42010afffe8a0002(unknown)/1,  0.000118087,  0.000000316,  0.000105651,  0.000141045, 246.390307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000141045,  0.000105651
2017-03-23 17:20:38.725515, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000000316,  0.000095792,  0.000141045, 246.390307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000141045,  0.000095792
2017-03-23 17:20:38.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118131,  0.000000393,  0.000095792,  0.000095848, 246.390307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000095848,  0.000095792
2017-03-23 17:20:39.115382, slv, 42010afffe8a0002(unknown)/1,  0.000118001,  0.000000393,  0.000106542,  0.000095848, 246.783307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000095848,  0.000106542
2017-03-23 17:20:39.341193, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000000393,  0.000117071,  0.000095848, 246.783307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000095848,  0.000117071
2017-03-23 17:20:39.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000014454,  0.000117071,  0.000111154, 246.783307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000111154,  0.000117071
2017-03-23 17:20:40.482680, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000014454,  0.000109978,  0.000111154, 232.329307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000111154,  0.000109978
2017-03-23 17:20:40.908417, slv, 42010afffe8a0002(unknown)/1,  0.000117635, -0.000022940,  0.000109978,  0.000078381, 232.329307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000078381,  0.000109978
2017-03-23 17:20:41.269287, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000022940,  0.000100381,  0.000078381, 209.389307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000078381,  0.000100381
2017-03-23 17:20:41.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000019525,  0.000100381,  0.000117563, 209.389307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000117563,  0.000100381
2017-03-23 17:20:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000013115,  0.000100381,  0.000143386, 189.864307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000143386,  0.000100381
2017-03-23 17:20:43.110846, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000013115,  0.000105469,  0.000143386, 202.979307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000143386,  0.000105469
2017-03-23 17:20:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117196,  0.000009497,  0.000105469,  0.000110163, 202.979307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000110163,  0.000105469
2017-03-23 17:20:44.774186, slv, 42010afffe8a0002(unknown)/1,  0.000117167,  0.000009497,  0.000102312,  0.000110163, 212.476307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000110163,  0.000102312
2017-03-23 17:20:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117167, -0.000021930,  0.000102312,  0.000080339, 212.476307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000080339,  0.000102312
2017-03-23 17:20:45.819317, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000021930,  0.000100638,  0.000080339, 190.546307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000080339,  0.000100638
2017-03-23 17:20:45.908436, slv, 42010afffe8a0002(unknown)/1,  0.000116873, -0.000014929,  0.000100638,  0.000123843, 190.546307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000123843,  0.000100638
2017-03-23 17:20:46.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116873,  0.000000841,  0.000100638,  0.000111584, 175.617307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000111584,  0.000100638
2017-03-23 17:20:47.038825, slv, 42010afffe8a0002(unknown)/1,  0.000116593,  0.000000841,  0.000103282,  0.000111584, 176.458307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000111584,  0.000103282
2017-03-23 17:20:47.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116593, -0.000011604,  0.000103282,  0.000098672, 176.458307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000098672,  0.000103282
2017-03-23 17:20:48.610919, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000011604,  0.000091260,  0.000098672, 164.854307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000098672,  0.000091260
2017-03-23 17:20:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116352, -0.000012287,  0.000091260,  0.000109698, 164.854307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000109698,  0.000091260
2017-03-23 17:20:49.633709, slv, 42010afffe8a0002(unknown)/1,  0.000116083, -0.000012287,  0.000096857,  0.000109698, 152.567307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000109698,  0.000096857
2017-03-23 17:20:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000020952,  0.000096857,  0.000164641, 152.567307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000164641,  0.000096857
2017-03-23 17:20:50.908493, slv, 42010afffe8a0002(unknown)/1,  0.000116083,  0.000028489,  0.000096857,  0.000124504, 173.519307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000124504,  0.000096857
2017-03-23 17:20:51.181178, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000028489,  0.000107699,  0.000124504, 202.008307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000124504,  0.000107699
2017-03-23 17:20:51.907576, slv, 42010afffe8a0002(unknown)/1,  0.000115983,  0.000089462,  0.000107699,  0.000286487, 202.008307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000286487,  0.000107699
2017-03-23 17:20:52.272590, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000089462,  0.000106197,  0.000286487, 291.470307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000286487,  0.000106197
2017-03-23 17:20:52.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000098153,  0.000106197,  0.000142414, 291.470307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000142414,  0.000106197
2017-03-23 17:20:53.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116612,  0.000012158,  0.000106197,  0.000115125, 389.623307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000115125,  0.000106197
2017-03-23 17:20:53.986106, slv, 42010afffe8a0002(unknown)/1,  0.000117209,  0.000012158,  0.000111580,  0.000115125, 401.781307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000115125,  0.000111580
2017-03-23 17:20:54.586461, slv, 42010afffe8a0002(unknown)/1,  0.000117123,  0.000012158,  0.000104962,  0.000115125, 401.781307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000115125,  0.000104962
2017-03-23 17:20:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117123, -0.000019223,  0.000104962,  0.000080162, 401.781307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000080162,  0.000104962
2017-03-23 17:20:55.460623, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000019223,  0.000124790,  0.000080162, 382.558307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000080162,  0.000124790
2017-03-23 17:20:55.908722, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000026091,  0.000124790,  0.000101731, 382.558307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000101731,  0.000124790
2017-03-23 17:20:55.911955, slv, 42010afffe8a0002(unknown)/1,  0.000116672, -0.000026091,  0.000089237,  0.000101731, 356.467307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000101731,  0.000089237
2017-03-23 17:20:56.232244, slv, 42010afffe8a0002(unknown)/1,  0.000116420, -0.000026091,  0.000109409,  0.000101731, 356.467307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000101731,  0.000109409
2017-03-23 17:20:56.303944, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000026091,  0.000106673,  0.000101731, 356.467307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000101731,  0.000106673
2017-03-23 17:20:56.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116240, -0.000023211,  0.000106673,  0.000085039, 356.467307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000085039,  0.000106673
2017-03-23 17:20:56.961669, slv, 42010afffe8a0002(unknown)/1,  0.000115986, -0.000023211,  0.000106592,  0.000085039, 333.256307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000085039,  0.000106592
2017-03-23 17:20:57.135960, slv, 42010afffe8a0002(unknown)/1,  0.000115748, -0.000023211,  0.000126288,  0.000085039, 333.256307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000085039,  0.000126288
2017-03-23 17:20:57.592509, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000023211,  0.000115681,  0.000085039, 333.256307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000085039,  0.000115681
2017-03-23 17:20:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115549, -0.000021212,  0.000115681,  0.000104325, 333.256307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000104325,  0.000115681
2017-03-23 17:20:58.776243, slv, 42010afffe8a0002(unknown)/1,  0.000115392, -0.000021212,  0.000116975,  0.000104325, 312.044307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000104325,  0.000116975
2017-03-23 17:20:58.907473, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000033233,  0.000116975,  0.000193082, 312.044307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000193082,  0.000116975
2017-03-23 17:20:59.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115392,  0.000033744,  0.000116975,  0.000105189, 345.277307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000105189,  0.000116975
2017-03-23 17:21:00.253138, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000033744,  0.000116847,  0.000105189, 379.021307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000105189,  0.000116847
2017-03-23 17:21:00.908633, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000018157,  0.000116847,  0.000089209, 379.021307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000089209,  0.000116847
2017-03-23 17:21:01.796652, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000018157,  0.000116937,  0.000089209, 360.864307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000089209,  0.000116937
2017-03-23 17:21:01.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115192, -0.000010907,  0.000116937,  0.000119491, 360.864307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000119491,  0.000116937
2017-03-23 17:21:02.875909, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000010907,  0.000162942,  0.000119491, 349.957307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000119491,  0.000162942
2017-03-23 17:21:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115301, -0.000010724,  0.000162942,  0.000089554, 349.957307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000089554,  0.000162942
2017-03-23 17:21:03.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115301,  0.000002878,  0.000162942,  0.000146804, 339.233307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000146804,  0.000162942
2017-03-23 17:21:04.393520, slv, 42010afffe8a0002(unknown)/1,  0.000115581,  0.000002878,  0.000103605,  0.000146804, 342.111307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000146804,  0.000103605
2017-03-23 17:21:04.735010, slv, 42010afffe8a0002(unknown)/1,  0.000115739,  0.000002878,  0.000105457,  0.000146804, 342.111307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000146804,  0.000105457
2017-03-23 17:21:04.907354, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000015959,  0.000105457,  0.000052319, 342.111307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000052319,  0.000105457
2017-03-23 17:21:05.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115739, -0.000022192,  0.000105457,  0.000134776, 326.152307617, S, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000134776,  0.000105457
2017-03-23 17:21:06.300520, slv, 42010afffe8a0002(unknown)/1,  0.000115818, -0.000022192,  0.000096170,  0.000134776, 303.960307617, D, 0.000118591, 324, -0.000003423, 22455, 370, 54,  0.000134776,  0.000096170
2017-03-23 17:21:06.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115818,  0.000001697,  0.000096170,  0.000100175, 303.960307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100175,  0.000096170
2017-03-23 17:21:06.978018, slv, 42010afffe8a0002(unknown)/1,  0.000115771,  0.000001697,  0.000120183,  0.000100175, 305.657307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100175,  0.000120183
2017-03-23 17:21:07.181973, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001697,  0.000112480,  0.000100175, 305.657307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100175,  0.000112480
2017-03-23 17:21:07.384175, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000001697,  0.000101240,  0.000100175, 305.657307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100175,  0.000101240
2017-03-23 17:21:07.907410, slv, 42010afffe8a0002(unknown)/1,  0.000115464, -0.000000594,  0.000101240,  0.000129919, 305.657307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000129919,  0.000101240
2017-03-23 17:21:08.451391, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000000594,  0.000117931,  0.000129919, 305.063307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000129919,  0.000117931
2017-03-23 17:21:08.880904, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000000594,  0.000125320,  0.000129919, 305.063307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000129919,  0.000125320
2017-03-23 17:21:08.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000002039,  0.000125320,  0.000097044, 305.063307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000097044,  0.000125320
2017-03-23 17:21:09.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115577, -0.000006680,  0.000125320,  0.000120750, 303.024307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000120750,  0.000125320
2017-03-23 17:21:10.224409, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000006680,  0.000111072,  0.000120750, 296.344307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000120750,  0.000111072
2017-03-23 17:21:10.908342, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000006449,  0.000111072,  0.000097603, 296.344307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000097603,  0.000111072
2017-03-23 17:21:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115674, -0.000014878,  0.000111072,  0.000103987, 289.895307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000103987,  0.000111072
2017-03-23 17:21:12.077944, slv, 42010afffe8a0002(unknown)/1,  0.000115678, -0.000014878,  0.000128010,  0.000103987, 275.017307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000103987,  0.000128010
2017-03-23 17:21:12.348927, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000014878,  0.000121772,  0.000103987, 275.017307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000103987,  0.000121772
2017-03-23 17:21:12.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000000720,  0.000121772,  0.000125906, 275.017307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000125906,  0.000121772
2017-03-23 17:21:13.355675, slv, 42010afffe8a0002(unknown)/1,  0.000115659, -0.000000720,  0.000111036,  0.000125906, 274.297307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000125906,  0.000111036
2017-03-23 17:21:13.907408, slv, 42010afffe8a0002(unknown)/1,  0.000115659,  0.000014254,  0.000111036,  0.000133921, 274.297307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000133921,  0.000111036
2017-03-23 17:21:14.254153, slv, 42010afffe8a0002(unknown)/1,  0.000115690,  0.000014254,  0.000099584,  0.000133921, 288.551307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000133921,  0.000099584
2017-03-23 17:21:14.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115690, -0.000003063,  0.000099584,  0.000091302, 288.551307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000091302,  0.000099584
2017-03-23 17:21:15.744606, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000003063,  0.000146444,  0.000091302, 285.488307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000091302,  0.000146444
2017-03-23 17:21:15.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115723, -0.000019657,  0.000146444,  0.000100796, 285.488307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100796,  0.000146444
2017-03-23 17:21:16.323265, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000019657,  0.000107277,  0.000100796, 265.831307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100796,  0.000107277
2017-03-23 17:21:16.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000018933,  0.000107277,  0.000092716, 265.831307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000092716,  0.000107277
2017-03-23 17:21:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115656,  0.000003446,  0.000107277,  0.000145488, 246.898307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000145488,  0.000107277
2017-03-23 17:21:18.244319, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000003446,  0.000104620,  0.000145488, 250.344307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000145488,  0.000104620
2017-03-23 17:21:18.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115639,  0.000005084,  0.000104620,  0.000095975, 250.344307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000095975,  0.000104620
2017-03-23 17:21:19.281989, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000005084,  0.000107806,  0.000095975, 255.428307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000095975,  0.000107806
2017-03-23 17:21:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115605, -0.000002172,  0.000107806,  0.000130926, 255.428307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000130926,  0.000107806
2017-03-23 17:21:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115605,  0.000007472,  0.000107806,  0.000115228, 253.256307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000115228,  0.000107806
2017-03-23 17:21:20.951975, slv, 42010afffe8a0002(unknown)/1,  0.000115434,  0.000007472,  0.000099587,  0.000115228, 260.728307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000115228,  0.000099587
2017-03-23 17:21:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115434, -0.000001200,  0.000099587,  0.000113410, 260.728307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000113410,  0.000099587
2017-03-23 17:21:22.586520, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000001200,  0.000114133,  0.000113410, 259.528307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000113410,  0.000114133
2017-03-23 17:21:22.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115358, -0.000004210,  0.000114133,  0.000108961, 259.528307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000108961,  0.000114133
2017-03-23 17:21:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115358,  0.000001072,  0.000114133,  0.000123898, 255.318307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000123898,  0.000114133
2017-03-23 17:21:24.224445, slv, 42010afffe8a0002(unknown)/1,  0.000115450,  0.000001072,  0.000133525,  0.000123898, 256.390307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000123898,  0.000133525
2017-03-23 17:21:24.768479, slv, 42010afffe8a0002(unknown)/1,  0.000115654,  0.000001072,  0.000132668,  0.000123898, 256.390307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000123898,  0.000132668
2017-03-23 17:21:24.854260, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000001072,  0.000097901,  0.000123898, 256.390307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000123898,  0.000097901
2017-03-23 17:21:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000003516,  0.000097901,  0.000100143, 256.390307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000100143,  0.000097901
2017-03-23 17:21:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115716, -0.000006287,  0.000097901,  0.000118714, 252.874307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000118714,  0.000097901
2017-03-23 17:21:26.812298, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000006287,  0.000125328,  0.000118714, 246.587307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000118714,  0.000125328
2017-03-23 17:21:26.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115728,  0.000001709,  0.000125328,  0.000116148, 246.587307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000116148,  0.000125328
2017-03-23 17:21:27.427906, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000001709,  0.000111856,  0.000116148, 248.296307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000116148,  0.000111856
2017-03-23 17:21:27.907459, slv, 42010afffe8a0002(unknown)/1,  0.000115764,  0.000028912,  0.000111856,  0.000173169, 248.296307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000173169,  0.000111856
2017-03-23 17:21:28.171348, slv, 42010afffe8a0002(unknown)/1,  0.000115958,  0.000028912,  0.000111468,  0.000173169, 277.208307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000173169,  0.000111468
2017-03-23 17:21:28.303417, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000028912,  0.000119583,  0.000173169, 277.208307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000173169,  0.000119583
2017-03-23 17:21:28.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000029852,  0.000119583,  0.000118702, 277.208307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000118702,  0.000119583
2017-03-23 17:21:29.375537, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000029852,  0.000130555,  0.000118702, 307.060307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000118702,  0.000130555
2017-03-23 17:21:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000018044,  0.000130555,  0.000150489, 307.060307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000150489,  0.000130555
2017-03-23 17:21:30.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000003080,  0.000130555,  0.000089072, 325.104307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000089072,  0.000130555
2017-03-23 17:21:31.302476, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000003080,  0.000132525,  0.000089072, 328.184307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000089072,  0.000132525
2017-03-23 17:21:31.908416, slv, 42010afffe8a0002(unknown)/1,  0.000116716, -0.000010991,  0.000132525,  0.000122362, 328.184307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000122362,  0.000132525
2017-03-23 17:21:32.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116716,  0.000023512,  0.000132525,  0.000158095, 317.193307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000158095,  0.000132525
2017-03-23 17:21:32.911151, slv, 42010afffe8a0002(unknown)/1,  0.000116698,  0.000023512,  0.000082455,  0.000158095, 340.705307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000158095,  0.000082455
2017-03-23 17:21:33.526642, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000023512,  0.000143299,  0.000158095, 340.705307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000158095,  0.000143299
2017-03-23 17:21:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116992,  0.000022160,  0.000143299,  0.000119935, 340.705307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000119935,  0.000143299
2017-03-23 17:21:34.532679, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000022160,  0.000124350,  0.000119935, 362.865307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000119935,  0.000124350
2017-03-23 17:21:34.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000013845,  0.000124350,  0.000086664, 362.865307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000086664,  0.000124350
2017-03-23 17:21:35.659073, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000013845,  0.000115415,  0.000086664, 349.020307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000086664,  0.000115415
2017-03-23 17:21:35.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000017919,  0.000115415,  0.000112000, 349.020307617, S, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000112000,  0.000115415
2017-03-23 17:21:36.615862, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000017919,  0.000112992,  0.000112000, 331.101307617, D, 0.000116537, 894, 0.000001638, 30514, 275, 80,  0.000112000,  0.000112992
2017-03-23 17:21:36.908462, slv, 42010afffe8a0002(unknown)/1,  0.000117044, -0.000013694,  0.000112992,  0.000094862, 331.101307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000094862,  0.000112992
2017-03-23 17:21:37.187383, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000013694,  0.000114765,  0.000094862, 317.407307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000094862,  0.000114765
2017-03-23 17:21:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000010804,  0.000114765,  0.000117488, 317.407307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000117488,  0.000114765
2017-03-23 17:21:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116913, -0.000002743,  0.000114765,  0.000110852, 306.603307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110852,  0.000114765
2017-03-23 17:21:38.991058, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000002743,  0.000118550,  0.000110852, 303.860307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110852,  0.000118550
2017-03-23 17:21:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116801, -0.000006219,  0.000118550,  0.000110423, 303.860307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110423,  0.000118550
2017-03-23 17:21:40.151525, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000006219,  0.000109172,  0.000110423, 297.641307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110423,  0.000109172
2017-03-23 17:21:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116730, -0.000006396,  0.000109172,  0.000110316, 297.641307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110316,  0.000109172
2017-03-23 17:21:40.925036, slv, 42010afffe8a0002(unknown)/1,  0.000116596, -0.000006396,  0.000102682,  0.000110316, 291.245307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110316,  0.000102682
2017-03-23 17:21:41.795652, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000006396,  0.000108800,  0.000110316, 291.245307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000110316,  0.000108800
2017-03-23 17:21:41.908560, slv, 42010afffe8a0002(unknown)/1,  0.000116462,  0.000005672,  0.000108800,  0.000134221, 291.245307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000134221,  0.000108800
2017-03-23 17:21:42.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116462, -0.000006399,  0.000108800,  0.000085905, 296.917307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000085905,  0.000108800
2017-03-23 17:21:43.385654, slv, 42010afffe8a0002(unknown)/1,  0.000116298, -0.000006399,  0.000118950,  0.000085905, 290.518307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000085905,  0.000118950
2017-03-23 17:21:43.502478, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000006399,  0.000087248,  0.000085905, 290.518307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000085905,  0.000087248
2017-03-23 17:21:43.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000018809,  0.000087248,  0.000184132, 290.518307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000184132,  0.000087248
2017-03-23 17:21:44.226440, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000018809,  0.000112443,  0.000184132, 309.327307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000184132,  0.000112443
2017-03-23 17:21:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000029869,  0.000112443,  0.000107543, 309.327307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000107543,  0.000112443
2017-03-23 17:21:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000002357,  0.000112443,  0.000129131, 339.196307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000129131,  0.000112443
2017-03-23 17:21:46.087286, slv, 42010afffe8a0002(unknown)/1,  0.000116271,  0.000002357,  0.000112777,  0.000129131, 341.553307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000129131,  0.000112777
2017-03-23 17:21:46.908413, slv, 42010afffe8a0002(unknown)/1,  0.000116271, -0.000000437,  0.000112777,  0.000102247, 341.553307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000102247,  0.000112777
2017-03-23 17:21:47.210859, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000000437,  0.000107838,  0.000102247, 341.116307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000102247,  0.000107838
2017-03-23 17:21:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116220, -0.000008104,  0.000107838,  0.000114036, 341.116307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000114036,  0.000107838
2017-03-23 17:21:48.833101, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000008104,  0.000104879,  0.000114036, 333.012307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000114036,  0.000104879
2017-03-23 17:21:48.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000002020,  0.000104879,  0.000114224, 333.012307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000114224,  0.000104879
2017-03-23 17:21:49.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116080, -0.000016407,  0.000104879,  0.000085122, 330.992307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000085122,  0.000104879
2017-03-23 17:21:50.184195, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000016407,  0.000112686,  0.000085122, 314.585307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000085122,  0.000112686
2017-03-23 17:21:50.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115894, -0.000030072,  0.000112686,  0.000086707, 314.585307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000086707,  0.000112686
2017-03-23 17:21:51.886256, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000030072,  0.000113882,  0.000086707, 284.513307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000086707,  0.000113882
2017-03-23 17:21:51.908651, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000002357,  0.000113882,  0.000140112, 284.513307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000140112,  0.000113882
2017-03-23 17:21:52.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115639, -0.000001243,  0.000113882,  0.000088680, 282.156307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000088680,  0.000113882
2017-03-23 17:21:53.429478, slv, 42010afffe8a0002(unknown)/1,  0.000115375, -0.000001243,  0.000105772,  0.000088680, 280.913307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000088680,  0.000105772
2017-03-23 17:21:53.818115, slv, 42010afffe8a0002(unknown)/1,  0.000115061, -0.000001243,  0.000097864,  0.000088680, 280.913307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000088680,  0.000097864
2017-03-23 17:21:53.907457, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000014774,  0.000097864,  0.000171568, 280.913307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000171568,  0.000097864
2017-03-23 17:21:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115061,  0.000023708,  0.000097864,  0.000105970, 295.687307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000105970,  0.000097864
2017-03-23 17:21:55.190118, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000023708,  0.000113207,  0.000105970, 319.395307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000105970,  0.000113207
2017-03-23 17:21:55.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114848,  0.000002547,  0.000113207,  0.000129032, 319.395307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000129032,  0.000113207
2017-03-23 17:21:56.367641, slv, 42010afffe8a0002(unknown)/1,  0.000114898,  0.000002547,  0.000123984,  0.000129032, 321.942307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000129032,  0.000123984
2017-03-23 17:21:56.394048, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000002547,  0.000108548,  0.000129032, 321.942307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000129032,  0.000108548
2017-03-23 17:21:56.908508, slv, 42010afffe8a0002(unknown)/1,  0.000115019, -0.000003420,  0.000108548,  0.000093995, 321.942307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000093995,  0.000108548
2017-03-23 17:21:57.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115019,  0.000003682,  0.000108548,  0.000143408, 318.522307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000143408,  0.000108548
2017-03-23 17:21:58.309858, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000003682,  0.000116754,  0.000143408, 322.204307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000143408,  0.000116754
2017-03-23 17:21:58.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115166,  0.000019888,  0.000116754,  0.000126555, 322.204307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000126555,  0.000116754
2017-03-23 17:21:59.573090, slv, 42010afffe8a0002(unknown)/1,  0.000115393,  0.000019888,  0.000132114,  0.000126555, 342.092307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000126555,  0.000132114
2017-03-23 17:21:59.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000002096,  0.000132114,  0.000099813, 342.092307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000099813,  0.000132114
2017-03-23 17:22:00.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115393, -0.000019452,  0.000132114,  0.000092069, 339.996307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000092069,  0.000132114
2017-03-23 17:22:01.557309, slv, 42010afffe8a0002(unknown)/1,  0.000115425, -0.000019452,  0.000119008,  0.000092069, 320.544307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000092069,  0.000119008
2017-03-23 17:22:01.908483, slv, 42010afffe8a0002(unknown)/1,  0.000115425,  0.000012052,  0.000119008,  0.000162853, 320.544307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000162853,  0.000119008
2017-03-23 17:22:02.088580, slv, 42010afffe8a0002(unknown)/1,  0.000115523,  0.000012052,  0.000112930,  0.000162853, 332.596307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000162853,  0.000112930
2017-03-23 17:22:02.094981, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000012052,  0.000111444,  0.000162853, 332.596307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000162853,  0.000111444
2017-03-23 17:22:02.211140, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000012052,  0.000118992,  0.000162853, 332.596307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000162853,  0.000118992
2017-03-23 17:22:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116229,  0.000021299,  0.000118992,  0.000111399, 332.596307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000111399,  0.000118992
2017-03-23 17:22:03.814353, slv, 42010afffe8a0002(unknown)/1,  0.000116460,  0.000021299,  0.000130783,  0.000111399, 353.895307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000111399,  0.000130783
2017-03-23 17:22:03.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000011653,  0.000130783,  0.000097984, 353.895307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000097984,  0.000130783
2017-03-23 17:22:04.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116460, -0.000024151,  0.000130783,  0.000086633, 342.242307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000086633,  0.000130783
2017-03-23 17:22:05.747689, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000024151,  0.000121661,  0.000086633, 318.091307617, D, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000086633,  0.000121661
2017-03-23 17:22:05.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000000389,  0.000121661,  0.000147005, 318.091307617, S, 0.000115966, 593, 0.000000905, 13341, 287, 34,  0.000147005,  0.000121661
2017-03-23 17:22:06.908509, slv, 42010afffe8a0002(unknown)/1,  0.000116400,  0.000018833,  0.000121661,  0.000123463, 318.480307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000123463,  0.000121661
2017-03-23 17:22:07.472523, slv, 42010afffe8a0002(unknown)/1,  0.000116514,  0.000018833,  0.000162992,  0.000123463, 337.313307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000123463,  0.000162992
2017-03-23 17:22:07.690976, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000018833,  0.000150737,  0.000123463, 337.313307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000123463,  0.000150737
2017-03-23 17:22:07.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116884,  0.000003573,  0.000150737,  0.000116969, 337.313307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116969,  0.000150737
2017-03-23 17:22:08.630257, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000003573,  0.000141653,  0.000116969, 340.886307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116969,  0.000141653
2017-03-23 17:22:08.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117139, -0.000010924,  0.000141653,  0.000095206, 340.886307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000095206,  0.000141653
2017-03-23 17:22:09.481243, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000010924,  0.000107080,  0.000095206, 329.962307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000095206,  0.000107080
2017-03-23 17:22:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117109, -0.000005560,  0.000107080,  0.000127922, 329.962307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000127922,  0.000107080
2017-03-23 17:22:10.656414, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000005560,  0.000132955,  0.000127922, 324.402307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000127922,  0.000132955
2017-03-23 17:22:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000014750,  0.000132955,  0.000076775, 324.402307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000076775,  0.000132955
2017-03-23 17:22:11.908606, slv, 42010afffe8a0002(unknown)/1,  0.000117088, -0.000018013,  0.000132955,  0.000121374, 309.652307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000121374,  0.000132955
2017-03-23 17:22:12.166976, slv, 42010afffe8a0002(unknown)/1,  0.000117179, -0.000018013,  0.000109414,  0.000121374, 291.639307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000121374,  0.000109414
2017-03-23 17:22:12.821447, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000018013,  0.000101056,  0.000121374, 291.639307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000121374,  0.000101056
2017-03-23 17:22:12.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117118, -0.000010810,  0.000101056,  0.000091211, 291.639307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000091211,  0.000101056
2017-03-23 17:22:13.156998, slv, 42010afffe8a0002(unknown)/1,  0.000116981, -0.000010810,  0.000119740,  0.000091211, 280.829307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000091211,  0.000119740
2017-03-23 17:22:13.440972, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000010810,  0.000084511,  0.000091211, 280.829307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000091211,  0.000084511
2017-03-23 17:22:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000012940,  0.000084511,  0.000116690, 280.829307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116690,  0.000084511
2017-03-23 17:22:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116664, -0.000008654,  0.000084511,  0.000099329, 267.889307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000099329,  0.000084511
2017-03-23 17:22:14.965986, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000008654,  0.000194239,  0.000099329, 259.235307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000099329,  0.000194239
2017-03-23 17:22:15.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000010266,  0.000194239,  0.000154540, 259.235307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000154540,  0.000194239
2017-03-23 17:22:16.891240, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000010266,  0.000113916,  0.000154540, 269.501307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000154540,  0.000113916
2017-03-23 17:22:16.908513, slv, 42010afffe8a0002(unknown)/1,  0.000117046,  0.000008335,  0.000113916,  0.000095850, 269.501307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000095850,  0.000113916
2017-03-23 17:22:17.292060, slv, 42010afffe8a0002(unknown)/1,  0.000117107,  0.000008335,  0.000119505,  0.000095850, 277.836307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000095850,  0.000119505
2017-03-23 17:22:17.540697, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000008335,  0.000100900,  0.000095850, 277.836307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000095850,  0.000100900
2017-03-23 17:22:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116887, -0.000006666,  0.000100900,  0.000124751, 277.836307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000124751,  0.000100900
2017-03-23 17:22:18.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116887,  0.000004010,  0.000100900,  0.000117043, 271.170307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000117043,  0.000100900
2017-03-23 17:22:19.326817, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000004010,  0.000147071,  0.000117043, 275.180307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000117043,  0.000147071
2017-03-23 17:22:19.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116861,  0.000016140,  0.000147071,  0.000148985, 275.180307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000148985,  0.000147071
2017-03-23 17:22:20.851034, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000016140,  0.000109105,  0.000148985, 291.320307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000148985,  0.000109105
2017-03-23 17:22:20.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117075,  0.000006839,  0.000109105,  0.000098628, 291.320307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000098628,  0.000109105
2017-03-23 17:22:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117075, -0.000015286,  0.000109105,  0.000104948, 298.159307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000104948,  0.000109105
2017-03-23 17:22:22.721801, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000015286,  0.000120658,  0.000104948, 282.873307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000104948,  0.000120658
2017-03-23 17:22:22.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117135, -0.000032467,  0.000120658,  0.000064327, 282.873307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000064327,  0.000120658
2017-03-23 17:22:23.858930, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000032467,  0.000118541,  0.000064327, 250.406307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000064327,  0.000118541
2017-03-23 17:22:23.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116900, -0.000019408,  0.000118541,  0.000130892, 250.406307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000130892,  0.000118541
2017-03-23 17:22:24.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116900,  0.000006930,  0.000118541,  0.000116767, 230.998307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116767,  0.000118541
2017-03-23 17:22:25.085079, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000006930,  0.000107541,  0.000116767, 237.928307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116767,  0.000107541
2017-03-23 17:22:25.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116664,  0.000019890,  0.000107541,  0.000156576, 237.928307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000156576,  0.000107541
2017-03-23 17:22:26.498876, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000019890,  0.000102471,  0.000156576, 257.818307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000156576,  0.000102471
2017-03-23 17:22:26.907462, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000049592,  0.000102471,  0.000176001, 257.818307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000176001,  0.000102471
2017-03-23 17:22:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000116729,  0.000050907,  0.000102471,  0.000159271, 307.410307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000159271,  0.000102471
2017-03-23 17:22:28.024444, slv, 42010afffe8a0002(unknown)/1,  0.000117009,  0.000050907,  0.000120279,  0.000159271, 358.317307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000159271,  0.000120279
2017-03-23 17:22:28.622413, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000050907,  0.000137459,  0.000159271, 358.317307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000159271,  0.000137459
2017-03-23 17:22:28.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117432,  0.000018240,  0.000137459,  0.000111369, 358.317307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000111369,  0.000137459
2017-03-23 17:22:29.213620, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000018240,  0.000133828,  0.000111369, 376.557307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000111369,  0.000133828
2017-03-23 17:22:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117714,  0.000001357,  0.000133828,  0.000126490, 376.557307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000126490,  0.000133828
2017-03-23 17:22:30.765351, slv, 42010afffe8a0002(unknown)/1,  0.000117789,  0.000001357,  0.000118246,  0.000126490, 377.914307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000126490,  0.000118246
2017-03-23 17:22:30.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117789, -0.000012485,  0.000118246,  0.000084043, 377.914307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000084043,  0.000118246
2017-03-23 17:22:31.279044, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000012485,  0.000120610,  0.000084043, 365.429307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000084043,  0.000120610
2017-03-23 17:22:31.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000011051,  0.000120610,  0.000129349, 365.429307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000129349,  0.000120610
2017-03-23 17:22:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117704, -0.000003050,  0.000120610,  0.000099959, 354.378307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000099959,  0.000120610
2017-03-23 17:22:33.133323, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000003050,  0.000124269,  0.000099959, 351.328307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000099959,  0.000124269
2017-03-23 17:22:33.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117540, -0.000009456,  0.000124269,  0.000116371, 351.328307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116371,  0.000124269
2017-03-23 17:22:34.669083, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000009456,  0.000126693,  0.000116371, 341.872307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000116371,  0.000126693
2017-03-23 17:22:34.907337, slv, 42010afffe8a0002(unknown)/1,  0.000117529, -0.000011304,  0.000126693,  0.000096088, 341.872307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000096088,  0.000126693
2017-03-23 17:22:35.713979, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000011304,  0.000108365,  0.000096088, 330.568307617, D, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000096088,  0.000108365
2017-03-23 17:22:35.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000017863,  0.000108365,  0.000103155, 330.568307617, S, 0.000115904, 618, -0.000000421, 14227, 317, 20,  0.000103155,  0.000108365
2017-03-23 17:22:36.907354, slv, 42010afffe8a0002(unknown)/1,  0.000117441, -0.000025105,  0.000108365,  0.000081516, 312.705307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000081516,  0.000108365
2017-03-23 17:22:37.574628, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000025105,  0.000120331,  0.000081516, 287.600307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000081516,  0.000120331
2017-03-23 17:22:37.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000014378,  0.000120331,  0.000124361, 287.600307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000124361,  0.000120331
2017-03-23 17:22:38.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117193, -0.000004078,  0.000120331,  0.000101868, 273.222307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000101868,  0.000120331
2017-03-23 17:22:39.226343, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000004078,  0.000094215,  0.000101868, 269.144307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000101868,  0.000094215
2017-03-23 17:22:39.874382, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000004078,  0.000151976,  0.000101868, 269.144307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000101868,  0.000151976
2017-03-23 17:22:39.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000001421,  0.000151976,  0.000129329, 269.144307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000129329,  0.000151976
2017-03-23 17:22:40.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116847, -0.000017645,  0.000151976,  0.000069074, 267.723307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000069074,  0.000151976
2017-03-23 17:22:41.668764, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000017645,  0.000705564,  0.000069074, 250.078307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000069074,  0.000705564
2017-03-23 17:22:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000022577,  0.000705564,  0.000121658, 250.078307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000121658,  0.000705564
2017-03-23 17:22:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000007528,  0.000705564,  0.000131478, 227.501307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000131478,  0.000705564
2017-03-23 17:22:43.044501, slv, 42010afffe8a0002(unknown)/1,  0.000121122,  0.000007528,  0.000103322,  0.000131478, 235.029307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000131478,  0.000103322
2017-03-23 17:22:43.908502, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000002681,  0.000103322,  0.000103322, 235.029307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000103322,  0.000103322
2017-03-23 17:22:43.910601, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000002681,  0.000073205,  0.000103322, 232.348307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000103322,  0.000073205
2017-03-23 17:22:44.643556, slv, 42010afffe8a0002(unknown)/1,  0.000120474, -0.000002681,  0.000110740,  0.000103322, 232.348307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000103322,  0.000110740
2017-03-23 17:22:44.870822, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000002681,  0.000096876,  0.000103322, 232.348307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000103322,  0.000096876
2017-03-23 17:22:44.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120210, -0.000024610,  0.000096876,  0.000088790, 232.348307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000088790,  0.000096876
2017-03-23 17:22:44.911988, slv, 42010afffe8a0002(unknown)/1,  0.000119888, -0.000024610,  0.000109314,  0.000088790, 207.738307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000088790,  0.000109314
2017-03-23 17:22:45.155298, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000024610,  0.000096951,  0.000088790, 207.738307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000088790,  0.000096951
2017-03-23 17:22:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119514, -0.000005555,  0.000096951,  0.000139824, 207.738307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000139824,  0.000096951
2017-03-23 17:22:46.036944, slv, 42010afffe8a0002(unknown)/1,  0.000119338, -0.000005555,  0.000107337,  0.000139824, 202.183307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000139824,  0.000107337
2017-03-23 17:22:46.413578, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000005555,  0.000111835,  0.000139824, 202.183307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000139824,  0.000111835
2017-03-23 17:22:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119422, -0.000002541,  0.000111835,  0.000094029, 202.183307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094029,  0.000111835
2017-03-23 17:22:46.940766, slv, 42010afffe8a0002(unknown)/1,  0.000119270, -0.000002541,  0.000093087,  0.000094029, 199.642307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094029,  0.000093087
2017-03-23 17:22:47.347160, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000002541,  0.000096812,  0.000094029, 199.642307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094029,  0.000096812
2017-03-23 17:22:47.648979, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000002541,  0.000096595,  0.000094029, 199.642307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094029,  0.000096595
2017-03-23 17:22:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118516, -0.000000145,  0.000096595,  0.000143618, 199.642307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000143618,  0.000096595
2017-03-23 17:22:48.576921, slv, 42010afffe8a0002(unknown)/1,  0.000118528, -0.000000145,  0.000142827,  0.000143618, 199.497307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000143618,  0.000142827
2017-03-23 17:22:48.908385, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000001935,  0.000142827,  0.000097296, 199.497307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000097296,  0.000142827
2017-03-23 17:22:49.231859, slv, 42010afffe8a0002(unknown)/1,  0.000118600,  0.000001935,  0.000108765,  0.000097296, 201.432307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000097296,  0.000108765
2017-03-23 17:22:49.319650, slv, 42010afffe8a0002(unknown)/1,  0.000118414,  0.000001935,  0.000123413,  0.000097296, 201.432307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000097296,  0.000123413
2017-03-23 17:22:49.771610, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000001935,  0.000119250,  0.000097296, 201.432307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000097296,  0.000119250
2017-03-23 17:22:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118272,  0.000004746,  0.000119250,  0.000148996, 201.432307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000148996,  0.000119250
2017-03-23 17:22:50.297170, slv, 42010afffe8a0002(unknown)/1,  0.000118280,  0.000004746,  0.000109476,  0.000148996, 206.178307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000148996,  0.000109476
2017-03-23 17:22:50.907370, slv, 42010afffe8a0002(unknown)/1,  0.000118280, -0.000003741,  0.000109476,  0.000080073, 206.178307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000080073,  0.000109476
2017-03-23 17:22:51.521851, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000003741,  0.000096946,  0.000080073, 202.437307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000080073,  0.000096946
2017-03-23 17:22:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118133, -0.000005320,  0.000096946,  0.000145700, 202.437307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000145700,  0.000096946
2017-03-23 17:22:52.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118133,  0.000027629,  0.000096946,  0.000145826, 197.117307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000145826,  0.000096946
2017-03-23 17:22:53.199811, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000027629,  0.000095578,  0.000145826, 224.746307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000145826,  0.000095578
2017-03-23 17:22:53.908422, slv, 42010afffe8a0002(unknown)/1,  0.000117922,  0.000005627,  0.000095578,  0.000101483, 224.746307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000101483,  0.000095578
2017-03-23 17:22:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117922, -0.000014253,  0.000095578,  0.000105853, 230.373307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000105853,  0.000095578
2017-03-23 17:22:55.139008, slv, 42010afffe8a0002(unknown)/1,  0.000117826, -0.000014253,  0.000099778,  0.000105853, 216.120307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000105853,  0.000099778
2017-03-23 17:22:55.889291, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000014253,  0.000183854,  0.000105853, 216.120307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000105853,  0.000183854
2017-03-23 17:22:55.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117920, -0.000001457,  0.000183854,  0.000127074, 216.120307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000127074,  0.000183854
2017-03-23 17:22:56.164985, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000001457,  0.000097278,  0.000127074, 214.663307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000127074,  0.000097278
2017-03-23 17:22:56.695173, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000001457,  0.000102430,  0.000127074, 214.663307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000127074,  0.000102430
2017-03-23 17:22:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118014, -0.000022043,  0.000102430,  0.000064774, 214.663307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000064774,  0.000102430
2017-03-23 17:22:56.996943, slv, 42010afffe8a0002(unknown)/1,  0.000117697, -0.000022043,  0.000096731,  0.000064774, 192.620307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000064774,  0.000096731
2017-03-23 17:22:57.786328, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000022043,  0.000099215,  0.000064774, 192.620307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000064774,  0.000099215
2017-03-23 17:22:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117129, -0.000002899,  0.000099215,  0.000164571, 192.620307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000164571,  0.000099215
2017-03-23 17:22:58.170668, slv, 42010afffe8a0002(unknown)/1,  0.000117010, -0.000002899,  0.000109412,  0.000164571, 189.721307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000164571,  0.000109412
2017-03-23 17:22:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000024383,  0.000109412,  0.000118334, 189.721307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000118334,  0.000109412
2017-03-23 17:22:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000117010,  0.000011921,  0.000109412,  0.000139529, 214.104307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000139529,  0.000109412
2017-03-23 17:23:00.008086, slv, 42010afffe8a0002(unknown)/1,  0.000117163,  0.000011921,  0.000093781,  0.000139529, 226.025307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000139529,  0.000093781
2017-03-23 17:23:00.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117163, -0.000000068,  0.000093781,  0.000094509, 226.025307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094509,  0.000093781
2017-03-23 17:23:01.842159, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000000068,  0.000096234,  0.000094509, 225.957307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000094509,  0.000096234
2017-03-23 17:23:01.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116989, -0.000013897,  0.000096234,  0.000111849, 225.957307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000111849,  0.000096234
2017-03-23 17:23:02.086986, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000013897,  0.000114528,  0.000111849, 212.060307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000111849,  0.000114528
2017-03-23 17:23:02.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116790, -0.000028081,  0.000114528,  0.000065768, 212.060307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000065768,  0.000114528
2017-03-23 17:23:03.576024, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000028081,  0.000089297,  0.000065768, 183.979307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000065768,  0.000089297
2017-03-23 17:23:03.908511, slv, 42010afffe8a0002(unknown)/1,  0.000116455, -0.000000732,  0.000089297,  0.000166014, 183.979307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000166014,  0.000089297
2017-03-23 17:23:04.057912, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000000732,  0.000097252,  0.000166014, 183.247307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000166014,  0.000097252
2017-03-23 17:23:04.096332, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000000732,  0.000106825,  0.000166014, 183.247307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000166014,  0.000106825
2017-03-23 17:23:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000021389,  0.000106825,  0.000109765, 183.247307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000109765,  0.000106825
2017-03-23 17:23:04.961605, slv, 42010afffe8a0002(unknown)/1,  0.000116738,  0.000021389,  0.000132734,  0.000109765, 204.636307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000109765,  0.000132734
2017-03-23 17:23:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116738, -0.000004568,  0.000132734,  0.000114381, 204.636307617, S, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000114381,  0.000132734
2017-03-23 17:23:06.309618, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000004568,  0.000139916,  0.000114381, 200.068307617, D, 0.000117108, 345, -0.000000193, 18825, 305, 42,  0.000114381,  0.000139916
2017-03-23 17:23:06.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116855, -0.000002721,  0.000139916,  0.000113768, 200.068307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000113768,  0.000139916
2017-03-23 17:23:07.080716, slv, 42010afffe8a0002(unknown)/1,  0.000116844, -0.000002721,  0.000096635,  0.000113768, 197.347307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000113768,  0.000096635
2017-03-23 17:23:07.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116844,  0.000027924,  0.000096635,  0.000175778, 197.347307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000175778,  0.000096635
2017-03-23 17:23:08.173126, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000027924,  0.000146850,  0.000175778, 225.271307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000175778,  0.000146850
2017-03-23 17:23:08.908473, slv, 42010afffe8a0002(unknown)/1,  0.000117100,  0.000029790,  0.000146850,  0.000117746, 225.271307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000117746,  0.000146850
2017-03-23 17:23:09.562164, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000029790,  0.000140174,  0.000117746, 255.061307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000117746,  0.000140174
2017-03-23 17:23:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117538, -0.000002886,  0.000140174,  0.000111120, 255.061307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000111120,  0.000140174
2017-03-23 17:23:10.576543, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000002886,  0.000112057,  0.000111120, 252.175307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000111120,  0.000112057
2017-03-23 17:23:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000018453,  0.000112057,  0.000087092, 252.175307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000087092,  0.000112057
2017-03-23 17:23:11.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117581, -0.000000030,  0.000112057,  0.000148010, 233.722307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000148010,  0.000112057
2017-03-23 17:23:12.550370, slv, 42010afffe8a0002(unknown)/1,  0.000117555, -0.000000030,  0.000092499,  0.000148010, 233.692307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000148010,  0.000092499
2017-03-23 17:23:12.907368, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000005944,  0.000092499,  0.000099015, 233.692307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000099015,  0.000092499
2017-03-23 17:23:13.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117555,  0.000005232,  0.000092499,  0.000146559, 239.636307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000146559,  0.000092499
2017-03-23 17:23:14.315962, slv, 42010afffe8a0002(unknown)/1,  0.000117641,  0.000005232,  0.000105086,  0.000146559, 244.868307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000146559,  0.000105086
2017-03-23 17:23:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117641, -0.000007936,  0.000105086,  0.000072764, 244.868307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000072764,  0.000105086
2017-03-23 17:23:15.857537, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000007936,  0.000107816,  0.000072764, 236.932307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000072764,  0.000107816
2017-03-23 17:23:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117491, -0.000015671,  0.000107816,  0.000131025, 236.932307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000131025,  0.000107816
2017-03-23 17:23:16.237559, slv, 42010afffe8a0002(unknown)/1,  0.000117254, -0.000015671,  0.000097705,  0.000131025, 221.261307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000131025,  0.000097705
2017-03-23 17:23:16.304792, slv, 42010afffe8a0002(unknown)/1,  0.000117241, -0.000015671,  0.000106005,  0.000131025, 221.261307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000131025,  0.000106005
2017-03-23 17:23:16.774062, slv, 42010afffe8a0002(unknown)/1,  0.000117169, -0.000015671,  0.000082429,  0.000131025, 221.261307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000131025,  0.000082429
2017-03-23 17:23:16.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117169,  0.000038447,  0.000082429,  0.000180529, 221.261307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000180529,  0.000082429
2017-03-23 17:23:17.808968, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000038447,  0.000105860,  0.000180529, 259.708307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000180529,  0.000105860
2017-03-23 17:23:17.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117291,  0.000053333,  0.000105860,  0.000160597, 259.708307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000160597,  0.000105860
2017-03-23 17:23:17.963757, slv, 42010afffe8a0002(unknown)/1,  0.000117637,  0.000053333,  0.000110847,  0.000160597, 313.041307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000160597,  0.000110847
2017-03-23 17:23:18.884921, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000053333,  0.000126353,  0.000160597, 313.041307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000160597,  0.000126353
2017-03-23 17:23:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000012800,  0.000126353,  0.000100273, 313.041307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000100273,  0.000126353
2017-03-23 17:23:19.907469, slv, 42010afffe8a0002(unknown)/1,  0.000117980,  0.000028558,  0.000126353,  0.000192802, 325.841307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000192802,  0.000126353
2017-03-23 17:23:20.445124, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000028558,  0.000127198,  0.000192802, 354.399307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000192802,  0.000127198
2017-03-23 17:23:20.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118507,  0.000041389,  0.000127198,  0.000126464, 354.399307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000126464,  0.000127198
2017-03-23 17:23:21.824578, slv, 42010afffe8a0002(unknown)/1,  0.000118883,  0.000041389,  0.000123870,  0.000126464, 395.788307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000126464,  0.000123870
2017-03-23 17:23:21.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118883, -0.000004807,  0.000123870,  0.000101312, 395.788307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000101312,  0.000123870
2017-03-23 17:23:22.423612, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000004807,  0.000125951,  0.000101312, 390.981307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000101312,  0.000125951
2017-03-23 17:23:22.907348, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000039255,  0.000125951,  0.000057951, 390.981307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000057951,  0.000125951
2017-03-23 17:23:23.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118891, -0.000041265,  0.000125951,  0.000097300, 351.726307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000097300,  0.000125951
2017-03-23 17:23:23.922728, slv, 42010afffe8a0002(unknown)/1,  0.000118754, -0.000041265,  0.000115964,  0.000097300, 310.461307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000097300,  0.000115964
2017-03-23 17:23:24.052246, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000041265,  0.000145337,  0.000097300, 310.461307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000097300,  0.000145337
2017-03-23 17:23:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118679, -0.000036947,  0.000145337,  0.000066374, 310.461307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000066374,  0.000145337
2017-03-23 17:23:24.926777, slv, 42010afffe8a0002(unknown)/1,  0.000118473, -0.000036947,  0.000112924,  0.000066374, 273.514307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000066374,  0.000112924
2017-03-23 17:23:24.956140, slv, 42010afffe8a0002(unknown)/1,  0.000118010, -0.000036947,  0.000109784,  0.000066374, 273.514307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000066374,  0.000109784
2017-03-23 17:23:25.387222, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000036947,  0.000118362,  0.000066374, 273.514307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000066374,  0.000118362
2017-03-23 17:23:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000020916,  0.000118362,  0.000128048, 273.514307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000128048,  0.000118362
2017-03-23 17:23:26.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117576, -0.000004547,  0.000118362,  0.000098009, 252.598307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098009,  0.000118362
2017-03-23 17:23:27.050982, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000004547,  0.000098861,  0.000098009, 248.051307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098009,  0.000098861
2017-03-23 17:23:27.464638, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000004547,  0.000114004,  0.000098009, 248.051307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098009,  0.000114004
2017-03-23 17:23:27.732878, slv, 42010afffe8a0002(unknown)/1,  0.000116798, -0.000004547,  0.000107515,  0.000098009, 248.051307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098009,  0.000107515
2017-03-23 17:23:27.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000015143,  0.000107515,  0.000166651, 248.051307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000166651,  0.000107515
2017-03-23 17:23:28.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116798,  0.000016045,  0.000107515,  0.000099035, 263.194307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000099035,  0.000107515
2017-03-23 17:23:29.230562, slv, 42010afffe8a0002(unknown)/1,  0.000116565,  0.000016045,  0.000102917,  0.000099035, 279.239307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000099035,  0.000102917
2017-03-23 17:23:29.888859, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000016045,  0.000105951,  0.000099035, 279.239307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000099035,  0.000105951
2017-03-23 17:23:29.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116333, -0.000000175,  0.000105951,  0.000133745, 279.239307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000133745,  0.000105951
2017-03-23 17:23:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000000023,  0.000105951,  0.000098966, 279.064307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098966,  0.000105951
2017-03-23 17:23:31.646128, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000000023,  0.000109503,  0.000098966, 279.087307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000098966,  0.000109503
2017-03-23 17:23:31.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000007272,  0.000109503,  0.000148041, 279.087307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000148041,  0.000109503
2017-03-23 17:23:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116130,  0.000008444,  0.000109503,  0.000101108, 286.359307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000101108,  0.000109503
2017-03-23 17:23:33.625515, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000008444,  0.000106492,  0.000101108, 294.803307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000101108,  0.000106492
2017-03-23 17:23:33.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115941, -0.000012559,  0.000106492,  0.000105845, 294.803307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000105845,  0.000106492
2017-03-23 17:23:34.322076, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000012559,  0.000141711,  0.000105845, 282.244307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000105845,  0.000141711
2017-03-23 17:23:34.907296, slv, 42010afffe8a0002(unknown)/1,  0.000115907, -0.000035210,  0.000141711,  0.000055582, 282.244307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000055582,  0.000141711
2017-03-23 17:23:34.944421, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000035210,  0.000114726,  0.000055582, 247.034307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000055582,  0.000114726
2017-03-23 17:23:35.907318, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000050749,  0.000114726,  0.000074553, 247.034307617, S, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000074553,  0.000114726
2017-03-23 17:23:36.271653, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000050749,  0.000122334,  0.000074553, 196.285307617, D, 0.000118192, 1296, -0.000003755, 14046, 219, 27,  0.000074553,  0.000122334
2017-03-23 17:23:36.907829, slv, 42010afffe8a0002(unknown)/1,  0.000115354, -0.000036592,  0.000122334,  0.000083343, 196.285307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000083343,  0.000122334
2017-03-23 17:23:37.739098, slv, 42010afffe8a0002(unknown)/1,  0.000114938, -0.000036592,  0.000074666,  0.000083343, 159.693307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000083343,  0.000074666
2017-03-23 17:23:37.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000002367,  0.000074666,  0.000151683, 159.693307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000151683,  0.000074666
2017-03-23 17:23:38.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114938,  0.000018620,  0.000074666,  0.000115435, 162.060307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000115435,  0.000074666
2017-03-23 17:23:39.453763, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000018620,  0.000091196,  0.000115435, 180.680307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000115435,  0.000091196
2017-03-23 17:23:39.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114566,  0.000020319,  0.000091196,  0.000154709, 180.680307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000154709,  0.000091196
2017-03-23 17:23:40.169830, slv, 42010afffe8a0002(unknown)/1,  0.000114633,  0.000020319,  0.000114123,  0.000154709, 200.999307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000154709,  0.000114123
2017-03-23 17:23:40.651776, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000020319,  0.000175443,  0.000154709, 200.999307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000154709,  0.000175443
2017-03-23 17:23:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115182,  0.000009305,  0.000175443,  0.000093649, 200.999307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000093649,  0.000175443
2017-03-23 17:23:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000115182, -0.000007215,  0.000175443,  0.000122285, 210.304307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000122285,  0.000175443
2017-03-23 17:23:42.339978, slv, 42010afffe8a0002(unknown)/1,  0.000115513, -0.000007215,  0.000093145,  0.000122285, 203.089307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000122285,  0.000093145
2017-03-23 17:23:42.821505, slv, 42010afffe8a0002(unknown)/1,  0.000115508, -0.000007215,  0.000123074,  0.000122285, 203.089307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000122285,  0.000123074
2017-03-23 17:23:42.844659, slv, 42010afffe8a0002(unknown)/1,  0.000115746, -0.000007215,  0.000155275,  0.000122285, 203.089307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000122285,  0.000155275
2017-03-23 17:23:42.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115746,  0.000016230,  0.000155275,  0.000141105, 203.089307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000141105,  0.000155275
2017-03-23 17:23:42.912709, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000016230,  0.000090134,  0.000141105, 219.319307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000141105,  0.000090134
2017-03-23 17:23:43.461291, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000016230,  0.000093224,  0.000141105, 219.319307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000141105,  0.000093224
2017-03-23 17:23:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115932,  0.000022726,  0.000093224,  0.000136026, 219.319307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000136026,  0.000093224
2017-03-23 17:23:43.953578, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000022726,  0.000126202,  0.000136026, 242.045307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000136026,  0.000126202
2017-03-23 17:23:44.908459, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000006014,  0.000126202,  0.000107993, 242.045307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000107993,  0.000126202
2017-03-23 17:23:45.056461, slv, 42010afffe8a0002(unknown)/1,  0.000116065,  0.000006014,  0.000095244,  0.000107993, 248.059307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000107993,  0.000095244
2017-03-23 17:23:45.759684, slv, 42010afffe8a0002(unknown)/1,  0.000115919,  0.000006014,  0.000115605,  0.000107993, 248.059307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000107993,  0.000115605
2017-03-23 17:23:45.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000000813,  0.000115605,  0.000122360, 248.059307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000122360,  0.000115605
2017-03-23 17:23:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000004271,  0.000115605,  0.000100936, 247.246307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000100936,  0.000115605
2017-03-23 17:23:47.172987, slv, 42010afffe8a0002(unknown)/1,  0.000115935, -0.000004271,  0.000143337,  0.000100936, 242.975307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000100936,  0.000143337
2017-03-23 17:23:47.835907, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000004271,  0.000088832,  0.000100936, 242.975307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000100936,  0.000088832
2017-03-23 17:23:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115819, -0.000000422,  0.000088832,  0.000129958, 242.975307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000129958,  0.000088832
2017-03-23 17:23:47.918426, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000000422,  0.000126010,  0.000129958, 242.553307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000129958,  0.000126010
2017-03-23 17:23:47.930436, slv, 42010afffe8a0002(unknown)/1,  0.000115877, -0.000000422,  0.000109543,  0.000129958, 242.553307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000129958,  0.000109543
2017-03-23 17:23:48.092502, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000000422,  0.000107749,  0.000129958, 242.553307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000129958,  0.000107749
2017-03-23 17:23:48.304299, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000000422,  0.000115672,  0.000129958, 242.553307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000129958,  0.000115672
2017-03-23 17:23:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116008, -0.000003515,  0.000115672,  0.000094839, 242.553307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000094839,  0.000115672
2017-03-23 17:23:49.190803, slv, 42010afffe8a0002(unknown)/1,  0.000115921, -0.000003515,  0.000101289,  0.000094839, 239.038307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000094839,  0.000101289
2017-03-23 17:23:49.382197, slv, 42010afffe8a0002(unknown)/1,  0.000115655, -0.000003515,  0.000104528,  0.000094839, 239.038307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000094839,  0.000104528
2017-03-23 17:23:49.908700, slv, 42010afffe8a0002(unknown)/1,  0.000115655,  0.000007917,  0.000104528,  0.000152657, 239.038307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000152657,  0.000104528
2017-03-23 17:23:50.024898, slv, 42010afffe8a0002(unknown)/1,  0.000115717,  0.000007917,  0.000126360,  0.000152657, 246.955307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000152657,  0.000126360
2017-03-23 17:23:50.574996, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000007917,  0.000093209,  0.000152657, 246.955307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000152657,  0.000093209
2017-03-23 17:23:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000008694,  0.000093209,  0.000096344, 246.955307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000096344,  0.000093209
2017-03-23 17:23:51.179912, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000008694,  0.000106295,  0.000096344, 255.649307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000096344,  0.000106295
2017-03-23 17:23:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115899,  0.000007609,  0.000106295,  0.000150731, 255.649307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000150731,  0.000106295
2017-03-23 17:23:52.090710, slv, 42010afffe8a0002(unknown)/1,  0.000115896,  0.000007609,  0.000109371,  0.000150731, 263.258307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000150731,  0.000109371
2017-03-23 17:23:52.138405, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000007609,  0.000120561,  0.000150731, 263.258307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000150731,  0.000120561
2017-03-23 17:23:52.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116161,  0.000008872,  0.000120561,  0.000099072, 263.258307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000099072,  0.000120561
2017-03-23 17:23:53.401394, slv, 42010afffe8a0002(unknown)/1,  0.000116242,  0.000008872,  0.000115060,  0.000099072, 272.130307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000099072,  0.000115060
2017-03-23 17:23:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000116242, -0.000011040,  0.000115060,  0.000111249, 272.130307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000111249,  0.000115060
2017-03-23 17:23:54.069239, slv, 42010afffe8a0002(unknown)/1,  0.000116159, -0.000011040,  0.000118235,  0.000111249, 261.090307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000111249,  0.000118235
2017-03-23 17:23:54.096121, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000011040,  0.000100029,  0.000111249, 261.090307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000111249,  0.000100029
2017-03-23 17:23:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000013191,  0.000100029,  0.000094675, 261.090307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000094675,  0.000100029
2017-03-23 17:23:55.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000001812,  0.000100029,  0.000133832, 247.899307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000133832,  0.000100029
2017-03-23 17:23:56.055561, slv, 42010afffe8a0002(unknown)/1,  0.000116202, -0.000001812,  0.000153928,  0.000133832, 246.087307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000133832,  0.000153928
2017-03-23 17:23:56.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116202,  0.000007096,  0.000153928,  0.000112627, 246.087307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000112627,  0.000153928
2017-03-23 17:23:57.345636, slv, 42010afffe8a0002(unknown)/1,  0.000116347,  0.000007096,  0.000101630,  0.000112627, 253.183307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000112627,  0.000101630
2017-03-23 17:23:57.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116347, -0.000009374,  0.000101630,  0.000101172, 253.183307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000101172,  0.000101630
2017-03-23 17:23:58.699573, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000009374,  0.000098059,  0.000101172, 243.809307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000101172,  0.000098059
2017-03-23 17:23:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000019862,  0.000098059,  0.000091593, 243.809307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000091593,  0.000098059
2017-03-23 17:23:59.908500, slv, 42010afffe8a0002(unknown)/1,  0.000116144, -0.000010289,  0.000098059,  0.000120117, 223.947307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000120117,  0.000098059
2017-03-23 17:24:00.126370, slv, 42010afffe8a0002(unknown)/1,  0.000116038, -0.000010289,  0.000118079,  0.000120117, 213.658307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000120117,  0.000118079
2017-03-23 17:24:00.908020, slv, 42010afffe8a0002(unknown)/1,  0.000116038,  0.000293390,  0.000118079,  0.000698846, 213.658307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000698846,  0.000118079
2017-03-23 17:24:01.131024, slv, 42010afffe8a0002(unknown)/1,  0.000118362,  0.000293390,  0.000122034,  0.000698846, 507.048307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000698846,  0.000122034
2017-03-23 17:24:01.200802, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000293390,  0.000112683,  0.000698846, 507.048307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000698846,  0.000112683
2017-03-23 17:24:01.907356, slv, 42010afffe8a0002(unknown)/1,  0.000122889,  0.000282361,  0.000112683,  0.000104803, 507.048307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000104803,  0.000112683
2017-03-23 17:24:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000122889, -0.000045593,  0.000112683,  0.000049788, 789.409307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000049788,  0.000112683
2017-03-23 17:24:03.109267, slv, 42010afffe8a0002(unknown)/1,  0.000124939, -0.000045593,  0.000154970,  0.000049788, 743.816307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000049788,  0.000154970
2017-03-23 17:24:03.801961, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000045593,  0.000162783,  0.000049788, 743.816307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000049788,  0.000162783
2017-03-23 17:24:03.907337, slv, 42010afffe8a0002(unknown)/1,  0.000124617, -0.000056024,  0.000162783,  0.000085668, 743.816307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000085668,  0.000162783
2017-03-23 17:24:04.353113, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000056024,  0.000146373,  0.000085668, 687.792307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000085668,  0.000146373
2017-03-23 17:24:04.908703, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000063796,  0.000146373,  0.000035762, 687.792307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000035762,  0.000146373
2017-03-23 17:24:05.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124407, -0.000054782,  0.000146373,  0.000103487, 623.996307617, S, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000103487,  0.000146373
2017-03-23 17:24:06.284640, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000054782,  0.000140584,  0.000103487, 569.214307617, D, 0.000117325, 947, -0.000000126, 25652, 274, 51,  0.000103487,  0.000140584
2017-03-23 17:24:06.907332, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000041297,  0.000140584,  0.000062649, 569.214307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000062649,  0.000140584
2017-03-23 17:24:07.045434, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000041297,  0.000137723,  0.000062649, 527.917307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000062649,  0.000137723
2017-03-23 17:24:07.907355, slv, 42010afffe8a0002(unknown)/1,  0.000124117, -0.000050038,  0.000137723,  0.000085715, 527.917307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000085715,  0.000137723
2017-03-23 17:24:08.144985, slv, 42010afffe8a0002(unknown)/1,  0.000123790, -0.000050038,  0.000126740,  0.000085715, 477.879307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000085715,  0.000126740
2017-03-23 17:24:08.568717, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000050038,  0.000139199,  0.000085715, 477.879307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000085715,  0.000139199
2017-03-23 17:24:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000032728,  0.000139199,  0.000096510, 477.879307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000096510,  0.000139199
2017-03-23 17:24:09.908571, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000011140,  0.000139199,  0.000128339, 445.151307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000128339,  0.000139199
2017-03-23 17:24:10.432227, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000011140,  0.000121161,  0.000128339, 434.011307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000128339,  0.000121161
2017-03-23 17:24:10.907347, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000024053,  0.000121161,  0.000070606, 434.011307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000070606,  0.000121161
2017-03-23 17:24:11.907381, slv, 42010afffe8a0002(unknown)/1,  0.000123486, -0.000027067,  0.000121161,  0.000122232, 409.958307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000122232,  0.000121161
2017-03-23 17:24:12.234881, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000027067,  0.000121663,  0.000122232, 382.891307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000122232,  0.000121663
2017-03-23 17:24:12.907382, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000018662,  0.000121663,  0.000087414, 382.891307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000087414,  0.000121663
2017-03-23 17:24:13.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123484, -0.000028465,  0.000121663,  0.000102623, 364.229307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000102623,  0.000121663
2017-03-23 17:24:14.071735, slv, 42010afffe8a0002(unknown)/1,  0.000123464, -0.000028465,  0.000142300,  0.000102623, 335.764307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000102623,  0.000142300
2017-03-23 17:24:14.598102, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000028465,  0.000127188,  0.000102623, 335.764307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000102623,  0.000127188
2017-03-23 17:24:14.908500, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000023798,  0.000127188,  0.000096652, 335.764307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000096652,  0.000127188
2017-03-23 17:24:15.907380, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000017495,  0.000127188,  0.000115135, 311.966307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000115135,  0.000127188
2017-03-23 17:24:16.483111, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000017495,  0.000111848,  0.000115135, 294.471307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000115135,  0.000111848
2017-03-23 17:24:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123245, -0.000019361,  0.000111848,  0.000092777, 294.471307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000092777,  0.000111848
2017-03-23 17:24:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000123245,  0.000000377,  0.000111848,  0.000154468, 275.110307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000154468,  0.000111848
2017-03-23 17:24:18.331865, slv, 42010afffe8a0002(unknown)/1,  0.000123260,  0.000000377,  0.000115490,  0.000154468, 275.487307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000154468,  0.000115490
2017-03-23 17:24:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000123260, -0.000001773,  0.000115490,  0.000088491, 275.487307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000088491,  0.000115490
2017-03-23 17:24:19.020156, slv, 42010afffe8a0002(unknown)/1,  0.000123134, -0.000001773,  0.000102298,  0.000088491, 273.714307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000088491,  0.000102298
2017-03-23 17:24:19.116829, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000001773,  0.000105441,  0.000088491, 273.714307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000088491,  0.000105441
2017-03-23 17:24:19.851963, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000001773,  0.000131083,  0.000088491, 273.714307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000088491,  0.000131083
2017-03-23 17:24:19.908585, slv, 42010afffe8a0002(unknown)/1,  0.000122411, -0.000010047,  0.000131083,  0.000137086, 273.714307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000137086,  0.000131083
2017-03-23 17:24:20.731575, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000010047,  0.000116266,  0.000137086, 263.667307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000137086,  0.000116266
2017-03-23 17:24:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122346, -0.000009169,  0.000116266,  0.000089333, 263.667307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000089333,  0.000116266
2017-03-23 17:24:21.470696, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000009169,  0.000103373,  0.000089333, 254.498307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000089333,  0.000103373
2017-03-23 17:24:21.907410, slv, 42010afffe8a0002(unknown)/1,  0.000122177, -0.000017705,  0.000103373,  0.000119778, 254.498307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000119778,  0.000103373
2017-03-23 17:24:22.755829, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000017705,  0.000140834,  0.000119778, 236.793307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000119778,  0.000140834
2017-03-23 17:24:22.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000005682,  0.000140834,  0.000113073, 236.793307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000113073,  0.000140834
2017-03-23 17:24:23.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000008427,  0.000140834,  0.000114151, 231.111307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000114151,  0.000140834
2017-03-23 17:24:24.240150, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000008427,  0.000105597,  0.000114151, 222.684307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000114151,  0.000105597
2017-03-23 17:24:24.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122009, -0.000020160,  0.000105597,  0.000089577, 222.684307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000089577,  0.000105597
2017-03-23 17:24:25.890110, slv, 42010afffe8a0002(unknown)/1,  0.000121736, -0.000020160,  0.000108805,  0.000089577, 202.524307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000089577,  0.000108805
2017-03-23 17:24:25.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000009221,  0.000108805,  0.000172610, 202.524307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000172610,  0.000108805
2017-03-23 17:24:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121736,  0.000012947,  0.000108805,  0.000096755, 211.745307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000096755,  0.000108805
2017-03-23 17:24:27.222653, slv, 42010afffe8a0002(unknown)/1,  0.000121363,  0.000012947,  0.000096315,  0.000096755, 224.692307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000096755,  0.000096315
2017-03-23 17:24:27.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121363, -0.000003999,  0.000096315,  0.000138346, 224.692307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000138346,  0.000096315
2017-03-23 17:24:27.969822, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000003999,  0.000101911,  0.000138346, 220.693307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000138346,  0.000101911
2017-03-23 17:24:28.287498, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000003999,  0.000111237,  0.000138346, 220.693307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000138346,  0.000111237
2017-03-23 17:24:28.907365, slv, 42010afffe8a0002(unknown)/1,  0.000121179, -0.000004646,  0.000111237,  0.000094905, 220.693307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000094905,  0.000111237
2017-03-23 17:24:29.646756, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000004646,  0.000089897,  0.000094905, 216.047307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000094905,  0.000089897
2017-03-23 17:24:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120982, -0.000018790,  0.000089897,  0.000109675, 216.047307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000109675,  0.000089897
2017-03-23 17:24:30.353165, slv, 42010afffe8a0002(unknown)/1,  0.000120655, -0.000018790,  0.000105690,  0.000109675, 197.257307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000109675,  0.000105690
2017-03-23 17:24:30.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000004556,  0.000105690,  0.000141074, 197.257307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000141074,  0.000105690
2017-03-23 17:24:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120655,  0.000008878,  0.000105690,  0.000117993, 201.813307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000117993,  0.000105690
2017-03-23 17:24:31.960811, slv, 42010afffe8a0002(unknown)/1,  0.000120446,  0.000008878,  0.000095840,  0.000117993, 210.691307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000117993,  0.000095840
2017-03-23 17:24:32.673874, slv, 42010afffe8a0002(unknown)/1,  0.000120235,  0.000008878,  0.000096069,  0.000117993, 210.691307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000117993,  0.000096069
2017-03-23 17:24:32.806926, slv, 42010afffe8a0002(unknown)/1,  0.000120038,  0.000008878,  0.000098333,  0.000117993, 210.691307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000117993,  0.000098333
2017-03-23 17:24:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120038, -0.000015225,  0.000098333,  0.000092249, 210.691307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000092249,  0.000098333
2017-03-23 17:24:33.419066, slv, 42010afffe8a0002(unknown)/1,  0.000119840, -0.000015225,  0.000120854,  0.000092249, 195.466307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000092249,  0.000120854
2017-03-23 17:24:33.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119840,  0.000006077,  0.000120854,  0.000159783, 195.466307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000159783,  0.000120854
2017-03-23 17:24:34.201751, slv, 42010afffe8a0002(unknown)/1,  0.000119817,  0.000006077,  0.000100597,  0.000159783, 201.543307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000159783,  0.000100597
2017-03-23 17:24:34.243102, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000006077,  0.000103062,  0.000159783, 201.543307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000159783,  0.000103062
2017-03-23 17:24:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119989,  0.000013621,  0.000103062,  0.000107289, 201.543307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000107289,  0.000103062
2017-03-23 17:24:35.547719, slv, 42010afffe8a0002(unknown)/1,  0.000119962,  0.000013621,  0.000102817,  0.000107289, 215.164307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000107289,  0.000102817
2017-03-23 17:24:35.908498, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000011972,  0.000102817,  0.000108717, 215.164307617, S, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000108717,  0.000102817
2017-03-23 17:24:36.881468, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000011972,  0.000089160,  0.000108717, 203.192307617, D, 0.000116980, 2930, 0.000012431, 78292, 315, 180,  0.000108717,  0.000089160
2017-03-23 17:24:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119681, -0.000017981,  0.000089160,  0.000094962, 203.192307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000094962,  0.000089160
2017-03-23 17:24:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119681,  0.000008284,  0.000089160,  0.000160968, 185.211307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000160968,  0.000089160
2017-03-23 17:24:38.854204, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000008284,  0.000065408,  0.000160968, 193.495307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000160968,  0.000065408
2017-03-23 17:24:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119468,  0.000015682,  0.000065408,  0.000109546, 193.495307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000109546,  0.000065408
2017-03-23 17:24:38.919508, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000015682,  0.000104989,  0.000109546, 209.177307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000109546,  0.000104989
2017-03-23 17:24:39.352633, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000015682,  0.000099613,  0.000109546, 209.177307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000109546,  0.000099613
2017-03-23 17:24:39.748963, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000015682,  0.000100813,  0.000109546, 209.177307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000109546,  0.000100813
2017-03-23 17:24:39.907456, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000002961,  0.000100813,  0.000134737, 209.177307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000134737,  0.000100813
2017-03-23 17:24:40.908400, slv, 42010afffe8a0002(unknown)/1,  0.000118893,  0.000000156,  0.000100813,  0.000103360, 212.138307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000103360,  0.000100813
2017-03-23 17:24:41.677588, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000000156,  0.000118540,  0.000103360, 212.294307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000103360,  0.000118540
2017-03-23 17:24:41.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000009293,  0.000118540,  0.000115670, 212.294307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000118540
2017-03-23 17:24:41.913114, slv, 42010afffe8a0002(unknown)/1,  0.000118614, -0.000009293,  0.000109255,  0.000115670, 203.001307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000109255
2017-03-23 17:24:42.146128, slv, 42010afffe8a0002(unknown)/1,  0.000118632, -0.000009293,  0.000138412,  0.000115670, 203.001307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000138412
2017-03-23 17:24:42.600942, slv, 42010afffe8a0002(unknown)/1,  0.000118672, -0.000009293,  0.000115043,  0.000115670, 203.001307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000115043
2017-03-23 17:24:42.721442, slv, 42010afffe8a0002(unknown)/1,  0.000118569, -0.000009293,  0.000101894,  0.000115670, 203.001307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000101894
2017-03-23 17:24:42.803008, slv, 42010afffe8a0002(unknown)/1,  0.000118386, -0.000009293,  0.000094289,  0.000115670, 203.001307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000115670,  0.000094289
2017-03-23 17:24:42.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000028146,  0.000094289,  0.000177733, 203.001307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000177733,  0.000094289
2017-03-23 17:24:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118386,  0.000036467,  0.000094289,  0.000131975, 231.147307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000131975,  0.000094289
2017-03-23 17:24:43.945999, slv, 42010afffe8a0002(unknown)/1,  0.000118298,  0.000036467,  0.000108999,  0.000131975, 267.614307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000131975,  0.000108999
2017-03-23 17:24:44.162980, slv, 42010afffe8a0002(unknown)/1,  0.000118390,  0.000036467,  0.000123833,  0.000131975, 267.614307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000131975,  0.000123833
2017-03-23 17:24:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118390, -0.000005755,  0.000123833,  0.000093292, 267.614307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000093292,  0.000123833
2017-03-23 17:24:44.979495, slv, 42010afffe8a0002(unknown)/1,  0.000118312, -0.000005755,  0.000104437,  0.000093292, 261.859307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000093292,  0.000104437
2017-03-23 17:24:45.001978, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000005755,  0.000096077,  0.000093292, 261.859307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000093292,  0.000096077
2017-03-23 17:24:45.908484, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000022160,  0.000096077,  0.000098752, 261.859307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000098752,  0.000096077
2017-03-23 17:24:45.958023, slv, 42010afffe8a0002(unknown)/1,  0.000117680, -0.000022160,  0.000108265,  0.000098752, 239.699307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000098752,  0.000108265
2017-03-23 17:24:46.059465, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000022160,  0.000113312,  0.000098752, 239.699307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000098752,  0.000113312
2017-03-23 17:24:46.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117478, -0.000017824,  0.000113312,  0.000101051, 239.699307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000101051,  0.000113312
2017-03-23 17:24:47.566116, slv, 42010afffe8a0002(unknown)/1,  0.000117288, -0.000017824,  0.000108066,  0.000101051, 221.875307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000101051,  0.000108066
2017-03-23 17:24:47.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117288,  0.000002841,  0.000108066,  0.000139396, 221.875307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000139396,  0.000108066
2017-03-23 17:24:48.171951, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000002841,  0.000103204,  0.000139396, 224.716307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000139396,  0.000103204
2017-03-23 17:24:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117220,  0.000002441,  0.000103204,  0.000099993, 224.716307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000099993,  0.000103204
2017-03-23 17:24:49.605772, slv, 42010afffe8a0002(unknown)/1,  0.000117131,  0.000002441,  0.000103384,  0.000099993, 227.157307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000099993,  0.000103384
2017-03-23 17:24:49.859497, slv, 42010afffe8a0002(unknown)/1,  0.000116969,  0.000002441,  0.000123651,  0.000099993, 227.157307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000099993,  0.000123651
2017-03-23 17:24:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116969, -0.000001966,  0.000123651,  0.000130263, 227.157307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000130263,  0.000123651
2017-03-23 17:24:50.782962, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000001966,  0.000108547,  0.000130263, 225.191307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000130263,  0.000108547
2017-03-23 17:24:50.908545, slv, 42010afffe8a0002(unknown)/1,  0.000116948, -0.000004441,  0.000108547,  0.000094771, 225.191307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000094771,  0.000108547
2017-03-23 17:24:51.575899, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000004441,  0.000125778,  0.000094771, 220.750307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000094771,  0.000125778
2017-03-23 17:24:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116915, -0.000002569,  0.000125778,  0.000133953, 220.750307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000133953,  0.000125778
2017-03-23 17:24:52.535824, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000002569,  0.000097576,  0.000133953, 218.181307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000133953,  0.000097576
2017-03-23 17:24:52.907440, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000030572,  0.000097576,  0.000160961, 218.181307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000160961,  0.000097576
2017-03-23 17:24:53.066734, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000030572,  0.000102668,  0.000160961, 248.753307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000160961,  0.000102668
2017-03-23 17:24:53.907430, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000041947,  0.000102668,  0.000156750, 248.753307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000156750,  0.000102668
2017-03-23 17:24:54.572604, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000041947,  0.000138089,  0.000156750, 290.700307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000156750,  0.000138089
2017-03-23 17:24:54.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117316,  0.000000401,  0.000138089,  0.000078330, 290.700307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000078330,  0.000138089
2017-03-23 17:24:55.665461, slv, 42010afffe8a0002(unknown)/1,  0.000117359,  0.000000401,  0.000106978,  0.000078330, 291.101307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000078330,  0.000106978
2017-03-23 17:24:55.908490, slv, 42010afffe8a0002(unknown)/1,  0.000117359, -0.000007272,  0.000106978,  0.000141801, 291.101307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000141801,  0.000106978
2017-03-23 17:24:56.808359, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000007272,  0.000113310,  0.000141801, 283.829307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000141801,  0.000113310
2017-03-23 17:24:56.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000002461,  0.000113310,  0.000087881, 283.829307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000087881,  0.000113310
2017-03-23 17:24:57.096768, slv, 42010afffe8a0002(unknown)/1,  0.000117207, -0.000002461,  0.000116028,  0.000087881, 281.368307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000087881,  0.000116028
2017-03-23 17:24:57.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117207,  0.000004431,  0.000116028,  0.000155433, 281.368307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000155433,  0.000116028
2017-03-23 17:24:58.230870, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000004431,  0.000115533,  0.000155433, 285.799307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000155433,  0.000115533
2017-03-23 17:24:58.678245, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000004431,  0.000116129,  0.000155433, 285.799307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000155433,  0.000116129
2017-03-23 17:24:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000029686,  0.000116129,  0.000138665, 285.799307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000138665,  0.000116129
2017-03-23 17:24:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000000064,  0.000116129,  0.000096245, 315.485307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000096245,  0.000116129
2017-03-23 17:25:00.300324, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000000064,  0.000141932,  0.000096245, 315.421307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000096245,  0.000141932
2017-03-23 17:25:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000021256,  0.000141932,  0.000096436, 315.421307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000096436,  0.000141932
2017-03-23 17:25:01.406987, slv, 42010afffe8a0002(unknown)/1,  0.000117604, -0.000021256,  0.000118077,  0.000096436, 294.165307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000096436,  0.000118077
2017-03-23 17:25:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117604,  0.000004470,  0.000118077,  0.000147783, 294.165307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000147783,  0.000118077
2017-03-23 17:25:01.919371, slv, 42010afffe8a0002(unknown)/1,  0.000117608,  0.000004470,  0.000109148,  0.000147783, 298.635307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000147783,  0.000109148
2017-03-23 17:25:01.974389, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000004470,  0.000103539,  0.000147783, 298.635307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000147783,  0.000103539
2017-03-23 17:25:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117756,  0.000009743,  0.000103539,  0.000107064, 298.635307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000107064,  0.000103539
2017-03-23 17:25:03.477235, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000009743,  0.000098874,  0.000107064, 308.378307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000107064,  0.000098874
2017-03-23 17:25:03.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117702,  0.000010238,  0.000098874,  0.000148870, 308.378307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000148870,  0.000098874
2017-03-23 17:25:03.918035, slv, 42010afffe8a0002(unknown)/1,  0.000117673,  0.000010238,  0.000108601,  0.000148870, 318.616307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000148870,  0.000108601
2017-03-23 17:25:04.208561, slv, 42010afffe8a0002(unknown)/1,  0.000117840,  0.000010238,  0.000107063,  0.000148870, 318.616307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000148870,  0.000107063
2017-03-23 17:25:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000000425,  0.000107063,  0.000085821, 318.616307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000085821,  0.000107063
2017-03-23 17:25:05.908641, slv, 42010afffe8a0002(unknown)/1,  0.000117840, -0.000024303,  0.000107063,  0.000101251, 318.191307617, S, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000101251,  0.000107063
2017-03-23 17:25:05.944192, slv, 42010afffe8a0002(unknown)/1,  0.000117776, -0.000024303,  0.000097695,  0.000101251, 293.888307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000101251,  0.000097695
2017-03-23 17:25:06.839661, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000024303,  0.000099378,  0.000101251, 293.888307617, D, 0.000121857, 1442, -0.000012201, 15545, 284, 95,  0.000101251,  0.000099378
2017-03-23 17:25:06.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117497, -0.000027443,  0.000099378,  0.000079198, 293.888307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000079198,  0.000099378
2017-03-23 17:25:07.250645, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000027443,  0.000201508,  0.000079198, 266.445307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000079198,  0.000201508
2017-03-23 17:25:07.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117541, -0.000011218,  0.000201508,  0.000133403, 266.445307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000133403,  0.000201508
2017-03-23 17:25:08.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117541,  0.000000898,  0.000201508,  0.000103474, 255.227307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103474,  0.000201508
2017-03-23 17:25:09.067559, slv, 42010afffe8a0002(unknown)/1,  0.000117593,  0.000000898,  0.000099322,  0.000103474, 256.125307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103474,  0.000099322
2017-03-23 17:25:09.105982, slv, 42010afffe8a0002(unknown)/1,  0.000117383,  0.000000898,  0.000110453,  0.000103474, 256.125307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103474,  0.000110453
2017-03-23 17:25:09.733746, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000000898,  0.000135678,  0.000103474, 256.125307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103474,  0.000135678
2017-03-23 17:25:09.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117319,  0.000011528,  0.000135678,  0.000154442, 256.125307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000154442,  0.000135678
2017-03-23 17:25:10.367155, slv, 42010afffe8a0002(unknown)/1,  0.000117438,  0.000011528,  0.000106205,  0.000154442, 267.653307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000154442,  0.000106205
2017-03-23 17:25:10.427869, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000011528,  0.000100266,  0.000154442, 267.653307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000154442,  0.000100266
2017-03-23 17:25:10.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117616,  0.000010659,  0.000100266,  0.000101812, 267.653307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000101812,  0.000100266
2017-03-23 17:25:11.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117616, -0.000011612,  0.000100266,  0.000110196, 278.312307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000110196,  0.000100266
2017-03-23 17:25:12.011544, slv, 42010afffe8a0002(unknown)/1,  0.000117647, -0.000011612,  0.000113417,  0.000110196, 266.700307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000110196,  0.000113417
2017-03-23 17:25:12.746343, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000011612,  0.000118945,  0.000110196, 266.700307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000110196,  0.000118945
2017-03-23 17:25:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117577, -0.000014735,  0.000118945,  0.000095527, 266.700307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000095527,  0.000118945
2017-03-23 17:25:13.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117577,  0.000008347,  0.000118945,  0.000156322, 251.965307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000156322,  0.000118945
2017-03-23 17:25:14.313543, slv, 42010afffe8a0002(unknown)/1,  0.000117763,  0.000008347,  0.000132356,  0.000156322, 260.312307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000156322,  0.000132356
2017-03-23 17:25:14.502889, slv, 42010afffe8a0002(unknown)/1,  0.000118056,  0.000008347,  0.000101094,  0.000156322, 260.312307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000156322,  0.000101094
2017-03-23 17:25:14.671292, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000008347,  0.000102695,  0.000156322, 260.312307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000156322,  0.000102695
2017-03-23 17:25:14.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118229,  0.000009843,  0.000102695,  0.000099170, 260.312307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000099170,  0.000102695
2017-03-23 17:25:15.908663, slv, 42010afffe8a0002(unknown)/1,  0.000118229, -0.000003665,  0.000102695,  0.000129957, 270.155307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000129957,  0.000102695
2017-03-23 17:25:16.492337, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000003665,  0.000147016,  0.000129957, 266.490307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000129957,  0.000147016
2017-03-23 17:25:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118475, -0.000009667,  0.000147016,  0.000087412, 266.490307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000087412,  0.000147016
2017-03-23 17:25:17.604807, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000009667,  0.000115973,  0.000087412, 256.823307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000087412,  0.000115973
2017-03-23 17:25:17.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118500, -0.000001921,  0.000115973,  0.000145720, 256.823307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000145720,  0.000115973
2017-03-23 17:25:18.565907, slv, 42010afffe8a0002(unknown)/1,  0.000118285, -0.000001921,  0.000069754,  0.000145720, 254.902307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000145720,  0.000069754
2017-03-23 17:25:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118285,  0.000006192,  0.000069754,  0.000103448, 254.902307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103448,  0.000069754
2017-03-23 17:25:19.346609, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000006192,  0.000109392,  0.000103448, 261.094307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000103448,  0.000109392
2017-03-23 17:25:19.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000012468,  0.000109392,  0.000157882, 261.094307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000157882,  0.000109392
2017-03-23 17:25:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000014120,  0.000109392,  0.000106578, 273.562307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000106578,  0.000109392
2017-03-23 17:25:20.990011, slv, 42010afffe8a0002(unknown)/1,  0.000117882,  0.000014120,  0.000094554,  0.000106578, 287.682307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000106578,  0.000094554
2017-03-23 17:25:21.456923, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000014120,  0.000116847,  0.000106578, 287.682307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000106578,  0.000116847
2017-03-23 17:25:21.907415, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000011282,  0.000116847,  0.000151796, 287.682307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000151796,  0.000116847
2017-03-23 17:25:22.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117699,  0.000004522,  0.000116847,  0.000092646, 298.964307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000092646,  0.000116847
2017-03-23 17:25:23.330190, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000004522,  0.000118736,  0.000092646, 303.486307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000092646,  0.000118736
2017-03-23 17:25:23.907447, slv, 42010afffe8a0002(unknown)/1,  0.000117558,  0.000004422,  0.000118736,  0.000151455, 303.486307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000151455,  0.000118736
2017-03-23 17:25:24.116336, slv, 42010afffe8a0002(unknown)/1,  0.000117534,  0.000004422,  0.000101233,  0.000151455, 307.908307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000151455,  0.000101233
2017-03-23 17:25:24.871548, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000004422,  0.000117431,  0.000151455, 307.908307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000151455,  0.000117431
2017-03-23 17:25:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117735,  0.000000684,  0.000117431,  0.000085207, 307.908307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000085207,  0.000117431
2017-03-23 17:25:25.878702, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000000684,  0.000095153,  0.000085207, 308.592307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000085207,  0.000095153
2017-03-23 17:25:25.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000014614,  0.000095153,  0.000120950, 308.592307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000120950,  0.000095153
2017-03-23 17:25:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000011862,  0.000095153,  0.000090625, 293.978307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000090625,  0.000095153
2017-03-23 17:25:27.112072, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000011862,  0.000109944,  0.000090625, 282.116307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000090625,  0.000109944
2017-03-23 17:25:27.489145, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000011862,  0.000099896,  0.000090625, 282.116307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000090625,  0.000099896
2017-03-23 17:25:27.602895, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000011862,  0.000108050,  0.000090625, 282.116307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000090625,  0.000108050
2017-03-23 17:25:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116687, -0.000007660,  0.000108050,  0.000128391, 282.116307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000128391,  0.000108050
2017-03-23 17:25:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116687,  0.000014115,  0.000108050,  0.000133213, 274.456307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000133213,  0.000108050
2017-03-23 17:25:29.348570, slv, 42010afffe8a0002(unknown)/1,  0.000116582,  0.000014115,  0.000107889,  0.000133213, 288.571307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000133213,  0.000107889
2017-03-23 17:25:29.780522, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000014115,  0.000106986,  0.000133213, 288.571307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000133213,  0.000106986
2017-03-23 17:25:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000025605,  0.000106986,  0.000151325, 288.571307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000151325,  0.000106986
2017-03-23 17:25:30.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116640,  0.000007904,  0.000106986,  0.000097764, 314.176307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000097764,  0.000106986
2017-03-23 17:25:31.396976, slv, 42010afffe8a0002(unknown)/1,  0.000116558,  0.000007904,  0.000107711,  0.000097764, 322.080307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000097764,  0.000107711
2017-03-23 17:25:31.583350, slv, 42010afffe8a0002(unknown)/1,  0.000116401,  0.000007904,  0.000122704,  0.000097764, 322.080307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000097764,  0.000122704
2017-03-23 17:25:31.908363, slv, 42010afffe8a0002(unknown)/1,  0.000116401, -0.000004352,  0.000122704,  0.000126574, 322.080307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000126574,  0.000122704
2017-03-23 17:25:32.305607, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000004352,  0.000106278,  0.000126574, 317.728307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000126574,  0.000106278
2017-03-23 17:25:32.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116353, -0.000006591,  0.000106278,  0.000092998, 317.728307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000092998,  0.000106278
2017-03-23 17:25:33.657520, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000006591,  0.000121152,  0.000092998, 311.137307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000092998,  0.000121152
2017-03-23 17:25:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116281, -0.000008223,  0.000121152,  0.000123189, 311.137307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000123189,  0.000121152
2017-03-23 17:25:34.739188, slv, 42010afffe8a0002(unknown)/1,  0.000116141, -0.000008223,  0.000091855,  0.000123189, 302.914307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000123189,  0.000091855
2017-03-23 17:25:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116141,  0.000002168,  0.000091855,  0.000113569, 302.914307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000113569,  0.000091855
2017-03-23 17:25:35.872191, slv, 42010afffe8a0002(unknown)/1,  0.000116077,  0.000002168,  0.000119457,  0.000113569, 305.082307617, D, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000113569,  0.000119457
2017-03-23 17:25:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000002529,  0.000119457,  0.000113591, 305.082307617, S, 0.000117842, 715, 0.000003023, 17003, 257, 43,  0.000113591,  0.000119457
2017-03-23 17:25:36.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116077, -0.000003188,  0.000119457,  0.000112187, 302.553307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112187,  0.000119457
2017-03-23 17:25:37.041000, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000003188,  0.000114815,  0.000112187, 299.365307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112187,  0.000114815
2017-03-23 17:25:37.907381, slv, 42010afffe8a0002(unknown)/1,  0.000116060, -0.000010293,  0.000114815,  0.000099363, 299.365307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000099363,  0.000114815
2017-03-23 17:25:38.161028, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000010293,  0.000121062,  0.000099363, 289.072307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000099363,  0.000121062
2017-03-23 17:25:38.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000021476,  0.000121062,  0.000089737, 289.072307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000089737,  0.000121062
2017-03-23 17:25:39.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115994, -0.000018686,  0.000121062,  0.000104878, 267.596307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000104878,  0.000121062
2017-03-23 17:25:39.921576, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000018686,  0.000098866,  0.000104878, 248.910307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000104878,  0.000098866
2017-03-23 17:25:40.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115839, -0.000007850,  0.000098866,  0.000111255, 248.910307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000111255,  0.000098866
2017-03-23 17:25:41.723639, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000007850,  0.000105105,  0.000111255, 241.060307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000111255,  0.000105105
2017-03-23 17:25:41.908480, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000003632,  0.000105105,  0.000127518, 241.060307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000127518,  0.000105105
2017-03-23 17:25:42.904196, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003632,  0.000100427,  0.000127518, 244.692307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000127518,  0.000100427
2017-03-23 17:25:42.907323, slv, 42010afffe8a0002(unknown)/1,  0.000115598, -0.000005486,  0.000100427,  0.000092777, 244.692307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000092777,  0.000100427
2017-03-23 17:25:43.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000003226,  0.000100427,  0.000144870, 239.206307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000144870,  0.000100427
2017-03-23 17:25:44.248328, slv, 42010afffe8a0002(unknown)/1,  0.000115643,  0.000003226,  0.000100992,  0.000144870, 242.432307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000144870,  0.000100992
2017-03-23 17:25:44.784971, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000003226,  0.000090521,  0.000144870, 242.432307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000144870,  0.000090521
2017-03-23 17:25:44.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115716,  0.000002958,  0.000090521,  0.000092359, 242.432307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000092359,  0.000090521
2017-03-23 17:25:45.532618, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000002958,  0.000100773,  0.000092359, 245.390307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000092359,  0.000100773
2017-03-23 17:25:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000002702,  0.000100773,  0.000144343, 245.390307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000144343,  0.000100773
2017-03-23 17:25:46.908536, slv, 42010afffe8a0002(unknown)/1,  0.000115582,  0.000002428,  0.000100773,  0.000091678, 248.092307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091678,  0.000100773
2017-03-23 17:25:47.065989, slv, 42010afffe8a0002(unknown)/1,  0.000115382,  0.000002428,  0.000126343,  0.000091678, 250.520307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091678,  0.000126343
2017-03-23 17:25:47.770910, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000002428,  0.000097873,  0.000091678, 250.520307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091678,  0.000097873
2017-03-23 17:25:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000115171,  0.000012604,  0.000097873,  0.000164284, 250.520307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000164284,  0.000097873
2017-03-23 17:25:48.339167, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000012604,  0.000118644,  0.000164284, 263.124307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000164284,  0.000118644
2017-03-23 17:25:48.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115217,  0.000013656,  0.000118644,  0.000093417, 263.124307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000093417,  0.000118644
2017-03-23 17:25:48.985084, slv, 42010afffe8a0002(unknown)/1,  0.000115229,  0.000013656,  0.000087586,  0.000093417, 276.780307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000093417,  0.000087586
2017-03-23 17:25:49.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000004275,  0.000087586,  0.000128479, 276.780307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000128479,  0.000087586
2017-03-23 17:25:50.651042, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000004275,  0.000144923,  0.000128479, 272.505307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000128479,  0.000144923
2017-03-23 17:25:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115204,  0.000001457,  0.000144923,  0.000104867, 272.505307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000104867,  0.000144923
2017-03-23 17:25:51.908509, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000005876,  0.000144923,  0.000113788, 273.962307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000113788,  0.000144923
2017-03-23 17:25:51.999695, slv, 42010afffe8a0002(unknown)/1,  0.000115314, -0.000005876,  0.000101752,  0.000113788, 268.086307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000113788,  0.000101752
2017-03-23 17:25:52.288964, slv, 42010afffe8a0002(unknown)/1,  0.000115229, -0.000005876,  0.000110054,  0.000113788, 268.086307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000113788,  0.000110054
2017-03-23 17:25:52.421617, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000005876,  0.000099327,  0.000113788, 268.086307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000113788,  0.000099327
2017-03-23 17:25:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115135, -0.000025067,  0.000099327,  0.000066416, 268.086307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000066416,  0.000099327
2017-03-23 17:25:53.643463, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000025067,  0.000147997,  0.000066416, 243.019307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000066416,  0.000147997
2017-03-23 17:25:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115006, -0.000008086,  0.000147997,  0.000147552, 243.019307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000147552,  0.000147997
2017-03-23 17:25:54.718734, slv, 42010afffe8a0002(unknown)/1,  0.000115005, -0.000008086,  0.000097767,  0.000147552, 234.933307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000147552,  0.000097767
2017-03-23 17:25:54.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115005,  0.000004468,  0.000097767,  0.000091394, 234.933307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091394,  0.000097767
2017-03-23 17:25:55.606476, slv, 42010afffe8a0002(unknown)/1,  0.000114960,  0.000004468,  0.000111844,  0.000091394, 239.401307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091394,  0.000111844
2017-03-23 17:25:55.835434, slv, 42010afffe8a0002(unknown)/1,  0.000114751,  0.000004468,  0.000111707,  0.000091394, 239.401307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000091394,  0.000111707
2017-03-23 17:25:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114751, -0.000005105,  0.000111707,  0.000128152, 239.401307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000128152,  0.000111707
2017-03-23 17:25:56.143932, slv, 42010afffe8a0002(unknown)/1,  0.000114651, -0.000005105,  0.000102038,  0.000128152, 234.296307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000128152,  0.000102038
2017-03-23 17:25:56.908512, slv, 42010afffe8a0002(unknown)/1,  0.000114651,  0.000005490,  0.000102038,  0.000112230, 234.296307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112230,  0.000102038
2017-03-23 17:25:57.408542, slv, 42010afffe8a0002(unknown)/1,  0.000114684,  0.000005490,  0.000124668,  0.000112230, 239.786307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112230,  0.000124668
2017-03-23 17:25:57.750978, slv, 42010afffe8a0002(unknown)/1,  0.000114677,  0.000005490,  0.000107865,  0.000112230, 239.786307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112230,  0.000107865
2017-03-23 17:25:57.805043, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000005490,  0.000108923,  0.000112230, 239.786307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000112230,  0.000108923
2017-03-23 17:25:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000004981,  0.000108923,  0.000126991, 239.786307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000126991,  0.000108923
2017-03-23 17:25:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000013024,  0.000108923,  0.000076179, 244.767307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000076179,  0.000108923
2017-03-23 17:25:59.501453, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000013024,  0.000125213,  0.000076179, 231.743307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000076179,  0.000125213
2017-03-23 17:25:59.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114469, -0.000000850,  0.000125213,  0.000151199, 231.743307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000151199,  0.000125213
2017-03-23 17:26:00.907431, slv, 42010afffe8a0002(unknown)/1,  0.000114469,  0.000003635,  0.000125213,  0.000085008, 230.893307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000085008,  0.000125213
2017-03-23 17:26:01.460173, slv, 42010afffe8a0002(unknown)/1,  0.000114242,  0.000003635,  0.000113248,  0.000085008, 234.528307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000085008,  0.000113248
2017-03-23 17:26:01.700509, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000003635,  0.000118274,  0.000085008, 234.528307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000085008,  0.000118274
2017-03-23 17:26:01.908516, slv, 42010afffe8a0002(unknown)/1,  0.000114025,  0.000005304,  0.000118274,  0.000154094, 234.528307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000154094,  0.000118274
2017-03-23 17:26:02.119015, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000005304,  0.000106585,  0.000154094, 239.832307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000154094,  0.000106585
2017-03-23 17:26:02.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114056,  0.000014636,  0.000106585,  0.000103259, 239.832307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000103259,  0.000106585
2017-03-23 17:26:03.429531, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000014636,  0.000160483,  0.000103259, 254.468307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000103259,  0.000160483
2017-03-23 17:26:03.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114322,  0.000006073,  0.000160483,  0.000137265, 254.468307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000137265,  0.000160483
2017-03-23 17:26:04.751365, slv, 42010afffe8a0002(unknown)/1,  0.000114556,  0.000006073,  0.000116093,  0.000137265, 260.541307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000137265,  0.000116093
2017-03-23 17:26:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000002630,  0.000116093,  0.000086353, 260.541307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000086353,  0.000116093
2017-03-23 17:26:05.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114556, -0.000003038,  0.000116093,  0.000136683, 257.911307617, S, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000136683,  0.000116093
2017-03-23 17:26:06.302752, slv, 42010afffe8a0002(unknown)/1,  0.000114679, -0.000003038,  0.000099714,  0.000136683, 254.873307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000136683,  0.000099714
2017-03-23 17:26:06.781867, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000003038,  0.000097581,  0.000136683, 254.873307617, D, 0.000117363, 694, 0.000000289, 11425, 284, 22,  0.000136683,  0.000097581
2017-03-23 17:26:06.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114726, -0.000003266,  0.000097581,  0.000086067, 254.873307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000086067,  0.000097581
2017-03-23 17:26:07.223638, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000003266,  0.000114434,  0.000086067, 251.607307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000086067,  0.000114434
2017-03-23 17:26:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114632, -0.000010893,  0.000114434,  0.000121504, 251.607307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000121504,  0.000114434
2017-03-23 17:26:08.535507, slv, 42010afffe8a0002(unknown)/1,  0.000114477, -0.000010893,  0.000096863,  0.000121504, 240.714307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000121504,  0.000096863
2017-03-23 17:26:08.816522, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000010893,  0.000101212,  0.000121504, 240.714307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000121504,  0.000101212
2017-03-23 17:26:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114411, -0.000011933,  0.000101212,  0.000083672, 240.714307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000083672,  0.000101212
2017-03-23 17:26:09.907480, slv, 42010afffe8a0002(unknown)/1,  0.000114411,  0.000017199,  0.000101212,  0.000179547, 228.781307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000179547,  0.000101212
2017-03-23 17:26:10.438746, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000017199,  0.000191916,  0.000179547, 245.980307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000179547,  0.000191916
2017-03-23 17:26:10.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114944,  0.000020635,  0.000191916,  0.000091078, 245.980307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000091078,  0.000191916
2017-03-23 17:26:11.094632, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000020635,  0.000135789,  0.000091078, 266.615307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000091078,  0.000135789
2017-03-23 17:26:11.908614, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000004392,  0.000135789,  0.000130567, 266.615307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130567,  0.000135789
2017-03-23 17:26:11.911964, slv, 42010afffe8a0002(unknown)/1,  0.000115460, -0.000004392,  0.000098139,  0.000130567, 262.223307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130567,  0.000098139
2017-03-23 17:26:12.281572, slv, 42010afffe8a0002(unknown)/1,  0.000115463, -0.000004392,  0.000103376,  0.000130567, 262.223307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130567,  0.000103376
2017-03-23 17:26:12.470801, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000004392,  0.000111284,  0.000130567, 262.223307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130567,  0.000111284
2017-03-23 17:26:12.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000012567,  0.000111284,  0.000125570, 262.223307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000125570,  0.000111284
2017-03-23 17:26:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000016137,  0.000111284,  0.000137740, 274.790307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000137740,  0.000111284
2017-03-23 17:26:13.993028, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000016137,  0.000107391,  0.000137740, 290.927307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000137740,  0.000107391
2017-03-23 17:26:14.907469, slv, 42010afffe8a0002(unknown)/1,  0.000115614,  0.000046157,  0.000107391,  0.000185706, 290.927307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000185706,  0.000107391
2017-03-23 17:26:14.930797, slv, 42010afffe8a0002(unknown)/1,  0.000116046,  0.000046157,  0.000142310,  0.000185706, 337.084307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000185706,  0.000142310
2017-03-23 17:26:15.765783, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000046157,  0.000110583,  0.000185706, 337.084307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000185706,  0.000110583
2017-03-23 17:26:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116671,  0.000033306,  0.000110583,  0.000113190, 337.084307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000113190,  0.000110583
2017-03-23 17:26:16.908584, slv, 42010afffe8a0002(unknown)/1,  0.000116671, -0.000006458,  0.000110583,  0.000107234, 370.390307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000107234,  0.000110583
2017-03-23 17:26:16.953808, slv, 42010afffe8a0002(unknown)/1,  0.000116838, -0.000006458,  0.000105799,  0.000107234, 363.932307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000107234,  0.000105799
2017-03-23 17:26:17.240117, slv, 42010afffe8a0002(unknown)/1,  0.000116871, -0.000006458,  0.000155575,  0.000107234, 363.932307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000107234,  0.000155575
2017-03-23 17:26:17.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116871,  0.000003396,  0.000155575,  0.000133100, 363.932307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000133100,  0.000155575
2017-03-23 17:26:18.364227, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000003396,  0.000115025,  0.000133100, 367.328307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000133100,  0.000115025
2017-03-23 17:26:18.907369, slv, 42010afffe8a0002(unknown)/1,  0.000117041, -0.000005873,  0.000115025,  0.000089067, 367.328307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000089067,  0.000115025
2017-03-23 17:26:19.684733, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000005873,  0.000102808,  0.000089067, 361.455307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000089067,  0.000102808
2017-03-23 17:26:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000013345,  0.000102808,  0.000118215, 361.455307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000118215,  0.000102808
2017-03-23 17:26:20.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116931, -0.000024121,  0.000102808,  0.000067405, 348.110307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000067405,  0.000102808
2017-03-23 17:26:21.192747, slv, 42010afffe8a0002(unknown)/1,  0.000116623, -0.000024121,  0.000129598,  0.000067405, 323.989307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000067405,  0.000129598
2017-03-23 17:26:21.392020, slv, 42010afffe8a0002(unknown)/1,  0.000116278, -0.000024121,  0.000113864,  0.000067405, 323.989307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000067405,  0.000113864
2017-03-23 17:26:21.600136, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000024121,  0.000123422,  0.000067405, 323.989307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000067405,  0.000123422
2017-03-23 17:26:21.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115915, -0.000010359,  0.000123422,  0.000144723, 323.989307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000144723,  0.000123422
2017-03-23 17:26:22.907454, slv, 42010afffe8a0002(unknown)/1,  0.000115915,  0.000021149,  0.000123422,  0.000129406, 313.630307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000129406,  0.000123422
2017-03-23 17:26:23.336908, slv, 42010afffe8a0002(unknown)/1,  0.000115765,  0.000021149,  0.000105044,  0.000129406, 334.779307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000129406,  0.000105044
2017-03-23 17:26:23.844664, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000021149,  0.000109514,  0.000129406, 334.779307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000129406,  0.000109514
2017-03-23 17:26:23.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000011087,  0.000109514,  0.000124490, 334.779307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000124490,  0.000109514
2017-03-23 17:26:24.907464, slv, 42010afffe8a0002(unknown)/1,  0.000115805,  0.000032154,  0.000109514,  0.000171429, 345.866307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000171429,  0.000109514
2017-03-23 17:26:25.317200, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000032154,  0.000114098,  0.000171429, 378.020307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000171429,  0.000114098
2017-03-23 17:26:25.396326, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000032154,  0.000128586,  0.000171429, 378.020307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000171429,  0.000128586
2017-03-23 17:26:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116518,  0.000033469,  0.000128586,  0.000127833, 378.020307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000127833,  0.000128586
2017-03-23 17:26:25.957888, slv, 42010afffe8a0002(unknown)/1,  0.000116769,  0.000033469,  0.000102443,  0.000127833, 411.489307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000127833,  0.000102443
2017-03-23 17:26:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000010693,  0.000102443,  0.000084068, 411.489307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000084068,  0.000102443
2017-03-23 17:26:27.126722, slv, 42010afffe8a0002(unknown)/1,  0.000116652, -0.000010693,  0.000122721,  0.000084068, 400.796307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000084068,  0.000122721
2017-03-23 17:26:27.164441, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000010693,  0.000170945,  0.000084068, 400.796307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000084068,  0.000170945
2017-03-23 17:26:27.908495, slv, 42010afffe8a0002(unknown)/1,  0.000116633, -0.000018786,  0.000170945,  0.000111761, 400.796307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000111761,  0.000170945
2017-03-23 17:26:27.966133, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000018786,  0.000127655,  0.000111761, 382.010307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000111761,  0.000127655
2017-03-23 17:26:28.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116742, -0.000020941,  0.000127655,  0.000079732, 382.010307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000079732,  0.000127655
2017-03-23 17:26:29.553334, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000020941,  0.000118534,  0.000079732, 361.069307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000079732,  0.000118534
2017-03-23 17:26:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116628, -0.000032008,  0.000118534,  0.000089622, 361.069307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000089622,  0.000118534
2017-03-23 17:26:30.901350, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000032008,  0.000114562,  0.000089622, 329.061307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000089622,  0.000114562
2017-03-23 17:26:30.907313, slv, 42010afffe8a0002(unknown)/1,  0.000116378, -0.000035221,  0.000114562,  0.000072941, 329.061307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000072941,  0.000114562
2017-03-23 17:26:31.024840, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000035221,  0.000102562,  0.000072941, 293.840307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000072941,  0.000102562
2017-03-23 17:26:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000026500,  0.000102562,  0.000106478, 293.840307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000106478,  0.000102562
2017-03-23 17:26:32.163313, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000026500,  0.000102513,  0.000106478, 267.340307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000106478,  0.000102513
2017-03-23 17:26:32.908488, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000000194,  0.000102513,  0.000124908, 267.340307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000124908,  0.000102513
2017-03-23 17:26:33.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115732,  0.000024973,  0.000102513,  0.000156503, 267.146307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000156503,  0.000102513
2017-03-23 17:26:33.990230, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000024973,  0.000097099,  0.000156503, 292.119307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000156503,  0.000097099
2017-03-23 17:26:34.555385, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000024973,  0.000093959,  0.000156503, 292.119307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000156503,  0.000093959
2017-03-23 17:26:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000010190,  0.000093959,  0.000095502, 292.119307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000095502,  0.000093959
2017-03-23 17:26:35.005541, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000010190,  0.000117540,  0.000095502, 302.309307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000095502,  0.000117540
2017-03-23 17:26:35.113310, slv, 42010afffe8a0002(unknown)/1,  0.000115792,  0.000010190,  0.000129501,  0.000095502, 302.309307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000095502,  0.000129501
2017-03-23 17:26:35.300394, slv, 42010afffe8a0002(unknown)/1,  0.000115665,  0.000010190,  0.000110140,  0.000095502, 302.309307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000095502,  0.000110140
2017-03-23 17:26:35.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115665, -0.000002532,  0.000110140,  0.000130991, 302.309307617, S, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130991,  0.000110140
2017-03-23 17:26:36.406356, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002532,  0.000102456,  0.000130991, 299.777307617, D, 0.000115044, 550, -0.000001589, 9581, 252, 17,  0.000130991,  0.000102456
2017-03-23 17:26:36.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002627,  0.000102456,  0.000094993, 299.777307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000094993,  0.000102456
2017-03-23 17:26:37.331439, slv, 42010afffe8a0002(unknown)/1,  0.000115436, -0.000002627,  0.000098904,  0.000094993, 297.150307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000094993,  0.000098904
2017-03-23 17:26:37.888071, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000002627,  0.000102395,  0.000094993, 297.150307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000094993,  0.000102395
2017-03-23 17:26:37.908484, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000006183,  0.000102395,  0.000123375, 297.150307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000123375,  0.000102395
2017-03-23 17:26:38.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115161, -0.000004734,  0.000102395,  0.000097479, 290.967307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000097479,  0.000102395
2017-03-23 17:26:39.183109, slv, 42010afffe8a0002(unknown)/1,  0.000114936, -0.000004734,  0.000108210,  0.000097479, 286.233307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000097479,  0.000108210
2017-03-23 17:26:39.630287, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000004734,  0.000111100,  0.000097479, 286.233307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000097479,  0.000111100
2017-03-23 17:26:39.907437, slv, 42010afffe8a0002(unknown)/1,  0.000114758,  0.000010723,  0.000111100,  0.000153887, 286.233307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000153887,  0.000111100
2017-03-23 17:26:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000114758, -0.000002824,  0.000111100,  0.000069982, 296.956307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000069982,  0.000111100
2017-03-23 17:26:41.124600, slv, 42010afffe8a0002(unknown)/1,  0.000114823, -0.000002824,  0.000197212,  0.000069982, 294.132307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000069982,  0.000197212
2017-03-23 17:26:41.254325, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000002824,  0.000091869,  0.000069982, 294.132307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000069982,  0.000091869
2017-03-23 17:26:41.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114705, -0.000014613,  0.000091869,  0.000130255, 294.132307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000130255,  0.000091869
2017-03-23 17:26:42.889504, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000014613,  0.000121329,  0.000130255, 279.519307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000130255,  0.000121329
2017-03-23 17:26:42.908557, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000020466,  0.000121329,  0.000058046, 279.519307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000058046,  0.000121329
2017-03-23 17:26:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000010229,  0.000121329,  0.000150553, 259.053307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000150553,  0.000121329
2017-03-23 17:26:44.669888, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000010229,  0.000125948,  0.000150553, 248.824307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000150553,  0.000125948
2017-03-23 17:26:44.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114801,  0.000004766,  0.000125948,  0.000088309, 248.824307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000088309,  0.000125948
2017-03-23 17:26:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114801, -0.000003651,  0.000125948,  0.000133992, 253.590307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000133992,  0.000125948
2017-03-23 17:26:45.923709, slv, 42010afffe8a0002(unknown)/1,  0.000115045, -0.000003651,  0.000111290,  0.000133992, 249.939307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000133992,  0.000111290
2017-03-23 17:26:46.879108, slv, 42010afffe8a0002(unknown)/1,  0.000115116, -0.000003651,  0.000099167,  0.000133992, 249.939307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000133992,  0.000099167
2017-03-23 17:26:46.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000000134,  0.000099167,  0.000096193, 249.939307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000096193,  0.000099167
2017-03-23 17:26:47.908803, slv, 42010afffe8a0002(unknown)/1,  0.000115116,  0.000030094,  0.000099167,  0.000194226, 250.073307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000194226,  0.000099167
2017-03-23 17:26:48.167315, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000030094,  0.000109965,  0.000194226, 280.167307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000194226,  0.000109965
2017-03-23 17:26:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115416,  0.000033336,  0.000109965,  0.000102977, 280.167307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000102977,  0.000109965
2017-03-23 17:26:49.620336, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000033336,  0.000100874,  0.000102977, 313.503307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000102977,  0.000100874
2017-03-23 17:26:49.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115597,  0.000005828,  0.000100874,  0.000139692, 313.503307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000139692,  0.000100874
2017-03-23 17:26:50.783782, slv, 42010afffe8a0002(unknown)/1,  0.000115699,  0.000005828,  0.000144923,  0.000139692, 319.331307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000139692,  0.000144923
2017-03-23 17:26:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115699, -0.000007896,  0.000144923,  0.000075813, 319.331307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000075813,  0.000144923
2017-03-23 17:26:51.808509, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000007896,  0.000093191,  0.000075813, 311.435307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000075813,  0.000093191
2017-03-23 17:26:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000007064,  0.000093191,  0.000141421, 311.435307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000141421,  0.000093191
2017-03-23 17:26:52.908497, slv, 42010afffe8a0002(unknown)/1,  0.000115663,  0.000014719,  0.000093191,  0.000119344, 304.371307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000119344,  0.000093191
2017-03-23 17:26:53.769120, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000014719,  0.000103772,  0.000119344, 319.090307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000119344,  0.000103772
2017-03-23 17:26:53.907446, slv, 42010afffe8a0002(unknown)/1,  0.000115387,  0.000019252,  0.000103772,  0.000150212, 319.090307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000150212,  0.000103772
2017-03-23 17:26:54.404897, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000019252,  0.000098872,  0.000150212, 338.342307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000150212,  0.000098872
2017-03-23 17:26:54.907430, slv, 42010afffe8a0002(unknown)/1,  0.000115429,  0.000015773,  0.000098872,  0.000112151, 338.342307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112151,  0.000098872
2017-03-23 17:26:55.508629, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000015773,  0.000109491,  0.000112151, 354.115307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112151,  0.000109491
2017-03-23 17:26:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115464,  0.000023239,  0.000109491,  0.000165220, 354.115307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000165220,  0.000109491
2017-03-23 17:26:56.030627, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000023239,  0.000113159,  0.000165220, 377.354307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000165220,  0.000113159
2017-03-23 17:26:56.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000003954,  0.000113159,  0.000073765, 377.354307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000073765,  0.000113159
2017-03-23 17:26:57.835076, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000003954,  0.000115778,  0.000073765, 381.308307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000073765,  0.000115778
2017-03-23 17:26:57.908540, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000002762,  0.000115778,  0.000163007, 381.308307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000163007,  0.000115778
2017-03-23 17:26:58.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115634,  0.000007567,  0.000115778,  0.000083395, 384.070307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000083395,  0.000115778
2017-03-23 17:26:58.976313, slv, 42010afffe8a0002(unknown)/1,  0.000115413,  0.000007567,  0.000133119,  0.000083395, 391.637307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000083395,  0.000133119
2017-03-23 17:26:59.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115413, -0.000017363,  0.000133119,  0.000112924, 391.637307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112924,  0.000133119
2017-03-23 17:27:00.299957, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000017363,  0.000119054,  0.000112924, 374.274307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112924,  0.000119054
2017-03-23 17:27:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115362, -0.000025947,  0.000119054,  0.000065955, 374.274307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000065955,  0.000119054
2017-03-23 17:27:01.691496, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000025947,  0.000126247,  0.000065955, 348.327307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000065955,  0.000126247
2017-03-23 17:27:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000115216, -0.000011203,  0.000126247,  0.000142217, 348.327307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000142217,  0.000126247
2017-03-23 17:27:02.180544, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000011203,  0.000127940,  0.000142217, 337.124307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000142217,  0.000127940
2017-03-23 17:27:02.908469, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000000937,  0.000127940,  0.000090096, 337.124307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000090096,  0.000127940
2017-03-23 17:27:03.627530, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000000937,  0.000114075,  0.000090096, 338.061307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000090096,  0.000114075
2017-03-23 17:27:03.907427, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000016183,  0.000114075,  0.000172767, 338.061307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000172767,  0.000114075
2017-03-23 17:27:04.157295, slv, 42010afffe8a0002(unknown)/1,  0.000115378,  0.000016183,  0.000110800,  0.000172767, 354.244307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000172767,  0.000110800
2017-03-23 17:27:04.473079, slv, 42010afffe8a0002(unknown)/1,  0.000115769,  0.000016183,  0.000105198,  0.000172767, 354.244307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000172767,  0.000105198
2017-03-23 17:27:04.484945, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000016183,  0.000122954,  0.000172767, 354.244307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000172767,  0.000122954
2017-03-23 17:27:04.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116201,  0.000027123,  0.000122954,  0.000112955, 354.244307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112955,  0.000122954
2017-03-23 17:27:05.464840, slv, 42010afffe8a0002(unknown)/1,  0.000116442,  0.000027123,  0.000117780,  0.000112955, 381.367307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112955,  0.000117780
2017-03-23 17:27:05.888157, slv, 42010afffe8a0002(unknown)/1,  0.000116392,  0.000027123,  0.000109388,  0.000112955, 381.367307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000112955,  0.000109388
2017-03-23 17:27:05.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116392, -0.000009051,  0.000109388,  0.000101535, 381.367307617, S, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000101535,  0.000109388
2017-03-23 17:27:06.087110, slv, 42010afffe8a0002(unknown)/1,  0.000116283, -0.000009051,  0.000113666,  0.000101535, 372.316307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000101535,  0.000113666
2017-03-23 17:27:06.172836, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000009051,  0.000114120,  0.000101535, 372.316307617, D, 0.000115985, 692, 0.000001497, 21083, 317, 51,  0.000101535,  0.000114120
2017-03-23 17:27:06.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000019130,  0.000114120,  0.000092745, 372.316307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000092745,  0.000114120
2017-03-23 17:27:07.521102, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000019130,  0.000111989,  0.000092745, 353.186307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000092745,  0.000111989
2017-03-23 17:27:07.908744, slv, 42010afffe8a0002(unknown)/1,  0.000115976, -0.000003885,  0.000111989,  0.000131611, 353.186307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000131611,  0.000111989
2017-03-23 17:27:08.276431, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000003885,  0.000112858,  0.000131611, 349.301307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000131611,  0.000112858
2017-03-23 17:27:08.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000008502,  0.000112858,  0.000083281, 349.301307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000083281,  0.000112858
2017-03-23 17:27:09.657076, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000008502,  0.000128502,  0.000083281, 340.799307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000083281,  0.000128502
2017-03-23 17:27:09.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000026367,  0.000128502,  0.000095794, 340.799307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000095794,  0.000128502
2017-03-23 17:27:10.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115890, -0.000015353,  0.000128502,  0.000105280, 314.432307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000105280,  0.000128502
2017-03-23 17:27:11.452419, slv, 42010afffe8a0002(unknown)/1,  0.000115770, -0.000015353,  0.000115884,  0.000105280, 299.079307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000105280,  0.000115884
2017-03-23 17:27:11.701843, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000015353,  0.000124475,  0.000105280, 299.079307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000105280,  0.000124475
2017-03-23 17:27:11.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000001995,  0.000124475,  0.000122343, 299.079307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000122343,  0.000124475
2017-03-23 17:27:12.908420, slv, 42010afffe8a0002(unknown)/1,  0.000115722, -0.000001078,  0.000124475,  0.000106946, 297.084307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000106946,  0.000124475
2017-03-23 17:27:13.212167, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001078,  0.000108780,  0.000106946, 296.006307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000106946,  0.000108780
2017-03-23 17:27:13.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001126,  0.000108780,  0.000122178, 296.006307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000122178,  0.000108780
2017-03-23 17:27:14.642401, slv, 42010afffe8a0002(unknown)/1,  0.000115654, -0.000001126,  0.000124653,  0.000122178, 294.880307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000122178,  0.000124653
2017-03-23 17:27:14.671968, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000001126,  0.000112810,  0.000122178, 294.880307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000122178,  0.000112810
2017-03-23 17:27:14.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115729, -0.000005029,  0.000112810,  0.000099147, 294.880307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000099147,  0.000112810
2017-03-23 17:27:15.436051, slv, 42010afffe8a0002(unknown)/1,  0.000115744, -0.000005029,  0.000132493,  0.000099147, 289.851307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000099147,  0.000132493
2017-03-23 17:27:15.821525, slv, 42010afffe8a0002(unknown)/1,  0.000115649, -0.000005029,  0.000107898,  0.000099147, 289.851307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000099147,  0.000107898
2017-03-23 17:27:15.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000006872,  0.000107898,  0.000145976, 289.851307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000145976,  0.000107898
2017-03-23 17:27:16.907451, slv, 42010afffe8a0002(unknown)/1,  0.000115649,  0.000037976,  0.000107898,  0.000161276, 296.723307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000161276,  0.000107898
2017-03-23 17:27:17.139192, slv, 42010afffe8a0002(unknown)/1,  0.000115712,  0.000037976,  0.000110522,  0.000161276, 334.699307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000161276,  0.000110522
2017-03-23 17:27:17.356075, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000037976,  0.000126058,  0.000161276, 334.699307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000161276,  0.000126058
2017-03-23 17:27:17.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116088,  0.000018954,  0.000126058,  0.000108369, 334.699307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000108369,  0.000126058
2017-03-23 17:27:18.904752, slv, 42010afffe8a0002(unknown)/1,  0.000116241,  0.000018954,  0.000107830,  0.000108369, 353.653307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000108369,  0.000107830
2017-03-23 17:27:18.907281, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000031850,  0.000107830,  0.000060258, 353.653307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000060258,  0.000107830
2017-03-23 17:27:19.247149, slv, 42010afffe8a0002(unknown)/1,  0.000115983, -0.000031850,  0.000122506,  0.000060258, 321.803307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000060258,  0.000122506
2017-03-23 17:27:19.424385, slv, 42010afffe8a0002(unknown)/1,  0.000115663, -0.000031850,  0.000138910,  0.000060258, 321.803307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000060258,  0.000138910
2017-03-23 17:27:19.608740, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000031850,  0.000129965,  0.000060258, 321.803307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000060258,  0.000129965
2017-03-23 17:27:19.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000017637,  0.000129965,  0.000136085, 321.803307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000136085,  0.000129965
2017-03-23 17:27:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000115377, -0.000000434,  0.000129965,  0.000093800, 304.166307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000093800,  0.000129965
2017-03-23 17:27:21.054688, slv, 42010afffe8a0002(unknown)/1,  0.000115107, -0.000000434,  0.000108243,  0.000093800, 303.732307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000093800,  0.000108243
2017-03-23 17:27:21.753790, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000000434,  0.000126007,  0.000093800, 303.732307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000093800,  0.000126007
2017-03-23 17:27:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114956, -0.000001226,  0.000126007,  0.000134081, 303.732307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000134081,  0.000126007
2017-03-23 17:27:22.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114956,  0.000001323,  0.000126007,  0.000098478, 302.506307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000098478,  0.000126007
2017-03-23 17:27:23.742482, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000001323,  0.000117692,  0.000098478, 303.829307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000098478,  0.000117692
2017-03-23 17:27:23.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114863,  0.000015788,  0.000117692,  0.000162917, 303.829307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000162917,  0.000117692
2017-03-23 17:27:24.329567, slv, 42010afffe8a0002(unknown)/1,  0.000115023,  0.000015788,  0.000121230,  0.000162917, 319.617307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000162917,  0.000121230
2017-03-23 17:27:24.352044, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000015788,  0.000089177,  0.000162917, 319.617307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000162917,  0.000089177
2017-03-23 17:27:24.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115320,  0.000022913,  0.000089177,  0.000113092, 319.617307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000113092,  0.000089177
2017-03-23 17:27:25.732093, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000022913,  0.000135345,  0.000113092, 342.530307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000113092,  0.000135345
2017-03-23 17:27:25.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115473,  0.000005866,  0.000135345,  0.000129434, 342.530307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000129434,  0.000135345
2017-03-23 17:27:26.808065, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000005866,  0.000119777,  0.000129434, 348.396307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000129434,  0.000119777
2017-03-23 17:27:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000000367,  0.000119777,  0.000102387, 348.396307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000102387,  0.000119777
2017-03-23 17:27:27.907538, slv, 42010afffe8a0002(unknown)/1,  0.000115613,  0.000065530,  0.000119777,  0.000259900, 348.763307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000259900,  0.000119777
2017-03-23 17:27:28.277408, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000065530,  0.000121300,  0.000259900, 414.293307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000259900,  0.000121300
2017-03-23 17:27:28.908579, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000053722,  0.000121300,  0.000079426, 414.293307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000079426,  0.000121300
2017-03-23 17:27:29.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116269, -0.000019664,  0.000121300,  0.000113782, 468.015307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000113782,  0.000121300
2017-03-23 17:27:30.187055, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000019664,  0.000125371,  0.000113782, 448.351307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000113782,  0.000125371
2017-03-23 17:27:30.907338, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000040228,  0.000125371,  0.000038906, 448.351307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000038906,  0.000125371
2017-03-23 17:27:31.578657, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000040228,  0.000118774,  0.000038906, 408.123307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000038906,  0.000118774
2017-03-23 17:27:31.907438, slv, 42010afffe8a0002(unknown)/1,  0.000116600, -0.000002984,  0.000118774,  0.000188602, 408.123307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000188602,  0.000118774
2017-03-23 17:27:32.907336, slv, 42010afffe8a0002(unknown)/1,  0.000116600,  0.000010538,  0.000118774,  0.000065673, 405.139307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000065673,  0.000118774
2017-03-23 17:27:33.059784, slv, 42010afffe8a0002(unknown)/1,  0.000116067,  0.000010538,  0.000106698,  0.000065673, 415.677307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000065673,  0.000106698
2017-03-23 17:27:33.908528, slv, 42010afffe8a0002(unknown)/1,  0.000116067, -0.000037016,  0.000106698,  0.000092960, 415.677307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000092960,  0.000106698
2017-03-23 17:27:33.949178, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000037016,  0.000113219,  0.000092960, 378.661307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000092960,  0.000113219
2017-03-23 17:27:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115732, -0.000011341,  0.000113219,  0.000116156, 378.661307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000116156,  0.000113219
2017-03-23 17:27:35.764106, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000011341,  0.000107497,  0.000116156, 367.320307617, D, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000116156,  0.000107497
2017-03-23 17:27:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000024053,  0.000107497,  0.000163285, 367.320307617, S, 0.000115429, 496, 0.000002418, 15073, 320, 46,  0.000163285,  0.000107497
2017-03-23 17:27:36.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115603,  0.000000722,  0.000107497,  0.000069365, 391.373307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069365,  0.000107497
2017-03-23 17:27:37.444025, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000000722,  0.000102395,  0.000069365, 392.095307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069365,  0.000102395
2017-03-23 17:27:37.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115341, -0.000022460,  0.000102395,  0.000116660, 392.095307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000116660,  0.000102395
2017-03-23 17:27:38.418997, slv, 42010afffe8a0002(unknown)/1,  0.000115104, -0.000022460,  0.000112147,  0.000116660, 369.635307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000116660,  0.000112147
2017-03-23 17:27:38.908547, slv, 42010afffe8a0002(unknown)/1,  0.000115104,  0.000012146,  0.000112147,  0.000138078, 369.635307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000138078,  0.000112147
2017-03-23 17:27:39.582023, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000012146,  0.000111422,  0.000138078, 381.781307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000138078,  0.000111422
2017-03-23 17:27:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115174,  0.000011024,  0.000111422,  0.000114248, 381.781307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000114248,  0.000111422
2017-03-23 17:27:40.017163, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000011024,  0.000169266,  0.000114248, 392.805307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000114248,  0.000169266
2017-03-23 17:27:40.372607, slv, 42010afffe8a0002(unknown)/1,  0.000115606,  0.000011024,  0.000102498,  0.000114248, 392.805307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000114248,  0.000102498
2017-03-23 17:27:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115606, -0.000023577,  0.000102498,  0.000069378, 392.805307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069378,  0.000102498
2017-03-23 17:27:41.330785, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000023577,  0.000121072,  0.000069378, 369.228307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069378,  0.000121072
2017-03-23 17:27:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000032892,  0.000121072,  0.000095833, 369.228307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000095833,  0.000121072
2017-03-23 17:27:42.015124, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000032892,  0.000101763,  0.000095833, 336.336307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000095833,  0.000101763
2017-03-23 17:27:42.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115103, -0.000032391,  0.000101763,  0.000069877, 336.336307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069877,  0.000101763
2017-03-23 17:27:43.880761, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000032391,  0.000099061,  0.000069877, 303.945307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000069877,  0.000099061
2017-03-23 17:27:43.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114736, -0.000015475,  0.000099061,  0.000129013, 303.945307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000129013,  0.000099061
2017-03-23 17:27:44.268956, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000015475,  0.000102745,  0.000129013, 288.470307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000129013,  0.000102745
2017-03-23 17:27:44.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000003172,  0.000102745,  0.000093888, 288.470307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000093888,  0.000102745
2017-03-23 17:27:44.982789, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000003172,  0.000100399,  0.000093888, 285.298307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000093888,  0.000100399
2017-03-23 17:27:45.612341, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000003172,  0.000111471,  0.000093888, 285.298307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000093888,  0.000111471
2017-03-23 17:27:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114157, -0.000003297,  0.000111471,  0.000128183, 285.298307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000128183,  0.000111471
2017-03-23 17:27:46.385808, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000003297,  0.000102472,  0.000128183, 282.001307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000128183,  0.000102472
2017-03-23 17:27:46.417279, slv, 42010afffe8a0002(unknown)/1,  0.000114182, -0.000003297,  0.000124640,  0.000128183, 282.001307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000128183,  0.000124640
2017-03-23 17:27:46.907407, slv, 42010afffe8a0002(unknown)/1,  0.000114182,  0.000000935,  0.000124640,  0.000102026, 282.001307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000102026,  0.000124640
2017-03-23 17:27:47.263486, slv, 42010afffe8a0002(unknown)/1,  0.000114323,  0.000000935,  0.000138100,  0.000102026, 282.936307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000102026,  0.000138100
2017-03-23 17:27:47.585555, slv, 42010afffe8a0002(unknown)/1,  0.000114289,  0.000000935,  0.000106398,  0.000102026, 282.936307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000102026,  0.000106398
2017-03-23 17:27:47.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000006059,  0.000106398,  0.000114327, 282.936307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000114327,  0.000106398
2017-03-23 17:27:47.959144, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000006059,  0.000113585,  0.000114327, 276.877307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000114327,  0.000113585
2017-03-23 17:27:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114208, -0.000009718,  0.000113585,  0.000094733, 276.877307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000094733,  0.000113585
2017-03-23 17:27:48.982422, slv, 42010afffe8a0002(unknown)/1,  0.000114076, -0.000009718,  0.000100276,  0.000094733, 267.159307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000094733,  0.000100276
2017-03-23 17:27:49.488719, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000009718,  0.000178727,  0.000094733, 267.159307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000094733,  0.000178727
2017-03-23 17:27:49.907416, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000015744,  0.000178727,  0.000165087, 267.159307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000165087,  0.000178727
2017-03-23 17:27:50.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000006740,  0.000178727,  0.000076642, 282.903307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000076642,  0.000178727
2017-03-23 17:27:51.308034, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000006740,  0.000102084,  0.000076642, 289.643307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000076642,  0.000102084
2017-03-23 17:27:51.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114107, -0.000000313,  0.000102084,  0.000150963, 289.643307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000150963,  0.000102084
2017-03-23 17:27:52.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114107,  0.000019487,  0.000102084,  0.000116225, 289.330307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000116225,  0.000102084
2017-03-23 17:27:53.030288, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000019487,  0.000121189,  0.000116225, 308.817307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000116225,  0.000121189
2017-03-23 17:27:53.524991, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000019487,  0.000112143,  0.000116225, 308.817307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000116225,  0.000112143
2017-03-23 17:27:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113989,  0.000014823,  0.000112143,  0.000141518, 308.817307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000141518,  0.000112143
2017-03-23 17:27:53.931281, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000014823,  0.000120048,  0.000141518, 323.640307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000141518,  0.000120048
2017-03-23 17:27:54.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114122,  0.000003304,  0.000120048,  0.000093201, 323.640307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000093201,  0.000120048
2017-03-23 17:27:55.675857, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000003304,  0.000116561,  0.000093201, 326.944307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000093201,  0.000116561
2017-03-23 17:27:55.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114180, -0.000005839,  0.000116561,  0.000123422, 326.944307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000123422,  0.000116561
2017-03-23 17:27:56.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114180,  0.000001730,  0.000116561,  0.000108397, 321.105307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000108397,  0.000116561
2017-03-23 17:27:57.550377, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000001730,  0.000120643,  0.000108397, 322.835307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000108397,  0.000120643
2017-03-23 17:27:57.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114110, -0.000004602,  0.000120643,  0.000110687, 322.835307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000110687,  0.000120643
2017-03-23 17:27:58.907426, slv, 42010afffe8a0002(unknown)/1,  0.000114110,  0.000002805,  0.000120643,  0.000123143, 318.233307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000123143,  0.000120643
2017-03-23 17:27:59.032571, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000002805,  0.000113111,  0.000123143, 321.038307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000123143,  0.000113111
2017-03-23 17:27:59.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114145,  0.000000421,  0.000113111,  0.000105954, 321.038307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000105954,  0.000113111
2017-03-23 17:28:00.246409, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000000421,  0.000107901,  0.000105954, 321.459307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000105954,  0.000107901
2017-03-23 17:28:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000002028,  0.000107901,  0.000126367, 321.459307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000126367,  0.000107901
2017-03-23 17:28:01.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000010029,  0.000107901,  0.000121933, 323.487307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000121933,  0.000107901
2017-03-23 17:28:02.030477, slv, 42010afffe8a0002(unknown)/1,  0.000114143,  0.000010029,  0.000126686,  0.000121933, 333.516307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000121933,  0.000126686
2017-03-23 17:28:02.904203, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000010029,  0.000107523,  0.000121933, 333.516307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000121933,  0.000107523
2017-03-23 17:28:02.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000001645,  0.000107523,  0.000109705, 333.516307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000109705,  0.000107523
2017-03-23 17:28:03.598961, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000001645,  0.000117739,  0.000109705, 335.161307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000109705,  0.000117739
2017-03-23 17:28:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114227,  0.000008627,  0.000117739,  0.000136003, 335.161307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000136003,  0.000117739
2017-03-23 17:28:04.272187, slv, 42010afffe8a0002(unknown)/1,  0.000114297,  0.000008627,  0.000111451,  0.000136003, 343.788307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000136003,  0.000111451
2017-03-23 17:28:04.907430, slv, 42010afffe8a0002(unknown)/1,  0.000114297, -0.000001376,  0.000111451,  0.000089769, 343.788307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000089769,  0.000111451
2017-03-23 17:28:04.960589, slv, 42010afffe8a0002(unknown)/1,  0.000114247, -0.000001376,  0.000107275,  0.000089769, 342.412307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000089769,  0.000107275
2017-03-23 17:28:05.335238, slv, 42010afffe8a0002(unknown)/1,  0.000114124, -0.000001376,  0.000138713,  0.000089769, 342.412307617, D, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000089769,  0.000138713
2017-03-23 17:28:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000002901,  0.000138713,  0.000144454, 342.412307617, S, 0.000115734, 451, 0.000000635, 24049, 347, 49,  0.000144454,  0.000138713
2017-03-23 17:28:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114124,  0.000000136,  0.000138713,  0.000084065, 345.313307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000084065,  0.000138713
2017-03-23 17:28:06.983252, slv, 42010afffe8a0002(unknown)/1,  0.000113997,  0.000000136,  0.000111447,  0.000084065, 345.449307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000084065,  0.000111447
2017-03-23 17:28:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113997, -0.000012206,  0.000111447,  0.000119643, 345.449307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000119643,  0.000111447
2017-03-23 17:28:08.834541, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000012206,  0.000108605,  0.000119643, 333.243307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000119643,  0.000108605
2017-03-23 17:28:08.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113871, -0.000012963,  0.000108605,  0.000082298, 333.243307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000082298,  0.000108605
2017-03-23 17:28:09.644062, slv, 42010afffe8a0002(unknown)/1,  0.000113717, -0.000012963,  0.000105599,  0.000082298, 320.280307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000082298,  0.000105599
2017-03-23 17:28:09.647191, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000012963,  0.000058247,  0.000082298, 320.280307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000082298,  0.000058247
2017-03-23 17:28:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113223, -0.000009509,  0.000058247,  0.000125777, 320.280307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000125777,  0.000058247
2017-03-23 17:28:10.456562, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000009509,  0.000109065,  0.000125777, 310.771307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000125777,  0.000109065
2017-03-23 17:28:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112920, -0.000005132,  0.000109065,  0.000090101, 310.771307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000090101,  0.000109065
2017-03-23 17:28:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112920,  0.000006798,  0.000109065,  0.000149334, 305.639307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000149334,  0.000109065
2017-03-23 17:28:11.950365, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000006798,  0.000123103,  0.000149334, 312.437307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000149334,  0.000123103
2017-03-23 17:28:12.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113137,  0.000012980,  0.000123103,  0.000102683, 312.437307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000102683,  0.000123103
2017-03-23 17:28:13.819308, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000012980,  0.000152136,  0.000102683, 325.417307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000102683,  0.000152136
2017-03-23 17:28:13.907332, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000006849,  0.000152136,  0.000110184, 325.417307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000110184,  0.000152136
2017-03-23 17:28:14.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000009726,  0.000152136,  0.000097221, 318.568307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000097221,  0.000152136
2017-03-23 17:28:15.016566, slv, 42010afffe8a0002(unknown)/1,  0.000113503, -0.000009726,  0.000120574,  0.000097221, 308.842307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000097221,  0.000120574
2017-03-23 17:28:15.224057, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000009726,  0.000105588,  0.000097221, 308.842307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000097221,  0.000105588
2017-03-23 17:28:15.722328, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000009726,  0.000099121,  0.000097221, 308.842307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000097221,  0.000099121
2017-03-23 17:28:15.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000009531,  0.000099121,  0.000110305, 308.842307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000110305,  0.000099121
2017-03-23 17:28:16.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113160, -0.000006394,  0.000099121,  0.000103226, 299.311307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000103226,  0.000099121
2017-03-23 17:28:17.692931, slv, 42010afffe8a0002(unknown)/1,  0.000112970, -0.000006394,  0.000104465,  0.000103226, 292.917307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000103226,  0.000104465
2017-03-23 17:28:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000112970,  0.000004510,  0.000104465,  0.000131924, 292.917307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000131924,  0.000104465
2017-03-23 17:28:17.931735, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000004510,  0.000124072,  0.000131924, 297.427307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000131924,  0.000124072
2017-03-23 17:28:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113016,  0.000005838,  0.000124072,  0.000105737, 297.427307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000105737,  0.000124072
2017-03-23 17:28:19.275972, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000005838,  0.000116659,  0.000105737, 303.265307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000105737,  0.000116659
2017-03-23 17:28:19.568525, slv, 42010afffe8a0002(unknown)/1,  0.000113049,  0.000005838,  0.000106416,  0.000105737, 303.265307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000105737,  0.000106416
2017-03-23 17:28:19.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113049, -0.000005745,  0.000106416,  0.000108836, 303.265307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000108836,  0.000106416
2017-03-23 17:28:20.180713, slv, 42010afffe8a0002(unknown)/1,  0.000112969, -0.000005745,  0.000110801,  0.000108836, 297.520307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000108836,  0.000110801
2017-03-23 17:28:20.548089, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000005745,  0.000104373,  0.000108836, 297.520307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000108836,  0.000104373
2017-03-23 17:28:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112895, -0.000015558,  0.000104373,  0.000085990, 297.520307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000085990,  0.000104373
2017-03-23 17:28:21.346728, slv, 42010afffe8a0002(unknown)/1,  0.000112733, -0.000015558,  0.000110975,  0.000085990, 281.962307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000085990,  0.000110975
2017-03-23 17:28:21.778167, slv, 42010afffe8a0002(unknown)/1,  0.000112500, -0.000015558,  0.000108372,  0.000085990, 281.962307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000085990,  0.000108372
2017-03-23 17:28:21.867568, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000015558,  0.000099919,  0.000085990, 281.962307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000085990,  0.000099919
2017-03-23 17:28:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112228, -0.000000833,  0.000099919,  0.000137466, 281.962307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000137466,  0.000099919
2017-03-23 17:28:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112228,  0.000011387,  0.000099919,  0.000109764, 281.129307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000109764,  0.000099919
2017-03-23 17:28:23.160818, slv, 42010afffe8a0002(unknown)/1,  0.000112071,  0.000011387,  0.000113130,  0.000109764, 292.516307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000109764,  0.000113130
2017-03-23 17:28:23.998546, slv, 42010afffe8a0002(unknown)/1,  0.000112150,  0.000011387,  0.000135937,  0.000109764, 292.516307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000109764,  0.000135937
2017-03-23 17:28:23.998605, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000031348,  0.000135937,  0.000051918, 292.516307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000051918,  0.000135937
2017-03-23 17:28:24.907363, slv, 42010afffe8a0002(unknown)/1,  0.000112150, -0.000044837,  0.000135937,  0.000082708, 261.168307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000082708,  0.000135937
2017-03-23 17:28:25.832259, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000044837,  0.000107825,  0.000082708, 216.331307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000082708,  0.000107825
2017-03-23 17:28:25.907406, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000016040,  0.000107825,  0.000109464, 216.331307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000109464,  0.000107825
2017-03-23 17:28:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112102, -0.000006308,  0.000107825,  0.000102123, 200.291307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000102123,  0.000107825
2017-03-23 17:28:26.999936, slv, 42010afffe8a0002(unknown)/1,  0.000111932, -0.000006308,  0.000112129,  0.000102123, 193.983307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000102123,  0.000112129
2017-03-23 17:28:27.319715, slv, 42010afffe8a0002(unknown)/1,  0.000111817, -0.000006308,  0.000101857,  0.000102123, 193.983307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000102123,  0.000101857
2017-03-23 17:28:27.907447, slv, 42010afffe8a0002(unknown)/1,  0.000111817,  0.000010049,  0.000101857,  0.000141893, 193.983307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000141893,  0.000101857
2017-03-23 17:28:28.367194, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000010049,  0.000115797,  0.000141893, 204.032307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000141893,  0.000115797
2017-03-23 17:28:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000111873,  0.000004889,  0.000115797,  0.000091574, 204.032307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000091574,  0.000115797
2017-03-23 17:28:29.318662, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000004889,  0.000122132,  0.000091574, 208.921307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000091574,  0.000122132
2017-03-23 17:28:29.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111966, -0.000008435,  0.000122132,  0.000115394, 208.921307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000115394,  0.000122132
2017-03-23 17:28:30.512010, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000008435,  0.000150487,  0.000115394, 200.486307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000115394,  0.000150487
2017-03-23 17:28:30.907276, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000024133,  0.000150487,  0.000060395, 200.486307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000060395,  0.000150487
2017-03-23 17:28:31.907313, slv, 42010afffe8a0002(unknown)/1,  0.000112090, -0.000041171,  0.000150487,  0.000081442, 176.353307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000081442,  0.000150487
2017-03-23 17:28:32.254034, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000041171,  0.000089634,  0.000081442, 135.182307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000081442,  0.000089634
2017-03-23 17:28:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112045, -0.000012714,  0.000089634,  0.000117265, 135.182307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000117265,  0.000089634
2017-03-23 17:28:33.878644, slv, 42010afffe8a0002(unknown)/1,  0.000111766, -0.000012714,  0.000088342,  0.000117265, 122.468307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000117265,  0.000088342
2017-03-23 17:28:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000010521,  0.000088342,  0.000127588, 122.468307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000127588,  0.000088342
2017-03-23 17:28:34.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111766,  0.000002798,  0.000088342,  0.000101540, 132.989307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000101540,  0.000088342
2017-03-23 17:28:35.760353, slv, 42010afffe8a0002(unknown)/1,  0.000111629,  0.000002798,  0.000104797,  0.000101540, 135.787307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000101540,  0.000104797
2017-03-23 17:28:35.876877, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000002798,  0.000101837,  0.000101540, 135.787307617, D, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000101540,  0.000101837
2017-03-23 17:28:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111485,  0.000000770,  0.000101837,  0.000123251, 135.787307617, S, 0.000114444, 494, -0.000001535, 13058, 323, 35,  0.000123251,  0.000101837
2017-03-23 17:28:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000111485, -0.000001807,  0.000101837,  0.000096105, 136.557307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000096105,  0.000101837
2017-03-23 17:28:37.149390, slv, 42010afffe8a0002(unknown)/1,  0.000111280, -0.000001807,  0.000094033,  0.000096105, 134.750307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000096105,  0.000094033
2017-03-23 17:28:37.907430, slv, 42010afffe8a0002(unknown)/1,  0.000111280,  0.000025116,  0.000094033,  0.000176892, 134.750307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000176892,  0.000094033
2017-03-23 17:28:38.882180, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000025116,  0.000090402,  0.000176892, 159.866307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000176892,  0.000090402
2017-03-23 17:28:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111328,  0.000022082,  0.000090402,  0.000089880, 159.866307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000089880,  0.000090402
2017-03-23 17:28:39.808153, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000022082,  0.000110231,  0.000089880, 181.948307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000089880,  0.000110231
2017-03-23 17:28:39.908510, slv, 42010afffe8a0002(unknown)/1,  0.000111414, -0.000001127,  0.000110231,  0.000130609, 181.948307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000130609,  0.000110231
2017-03-23 17:28:40.907403, slv, 42010afffe8a0002(unknown)/1,  0.000111414,  0.000002558,  0.000110231,  0.000097336, 180.821307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000097336,  0.000110231
2017-03-23 17:28:41.083896, slv, 42010afffe8a0002(unknown)/1,  0.000111227,  0.000002558,  0.000100378,  0.000097336, 183.379307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000097336,  0.000100378
2017-03-23 17:28:41.625798, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000002558,  0.000111166,  0.000097336, 183.379307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000097336,  0.000111166
2017-03-23 17:28:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111076,  0.000012105,  0.000111166,  0.000149364, 183.379307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000149364,  0.000111166
2017-03-23 17:28:42.045344, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000012105,  0.000086963,  0.000149364, 195.484307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000149364,  0.000086963
2017-03-23 17:28:42.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111078,  0.000018830,  0.000086963,  0.000110450, 195.484307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000110450,  0.000086963
2017-03-23 17:28:43.189779, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000018830,  0.000094358,  0.000110450, 214.314307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000110450,  0.000094358
2017-03-23 17:28:43.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000023544,  0.000094358,  0.000158782, 214.314307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000158782,  0.000094358
2017-03-23 17:28:44.908675, slv, 42010afffe8a0002(unknown)/1,  0.000111066,  0.000038392,  0.000094358,  0.000140135, 237.858307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000140135,  0.000094358
2017-03-23 17:28:44.928853, slv, 42010afffe8a0002(unknown)/1,  0.000111071,  0.000038392,  0.000100572,  0.000140135, 276.250307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000140135,  0.000100572
2017-03-23 17:28:45.555763, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000038392,  0.000107495,  0.000140135, 276.250307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000140135,  0.000107495
2017-03-23 17:28:45.907465, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000031724,  0.000107495,  0.000145623, 276.250307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000145623,  0.000107495
2017-03-23 17:28:46.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000027221,  0.000107495,  0.000131306, 307.974307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000131306,  0.000107495
2017-03-23 17:28:47.198254, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000027221,  0.000113934,  0.000131306, 335.195307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000131306,  0.000113934
2017-03-23 17:28:47.907399, slv, 42010afffe8a0002(unknown)/1,  0.000111430,  0.000013877,  0.000113934,  0.000119122, 335.195307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000119122,  0.000113934
2017-03-23 17:28:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111430, -0.000006493,  0.000113934,  0.000090752, 349.072307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000090752,  0.000113934
2017-03-23 17:28:48.907615, slv, 42010afffe8a0002(unknown)/1,  0.000111251, -0.000006493,  0.000063780,  0.000090752, 342.579307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000090752,  0.000063780
2017-03-23 17:28:49.773364, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000006493,  0.000105012,  0.000090752, 342.579307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000090752,  0.000105012
2017-03-23 17:28:49.908508, slv, 42010afffe8a0002(unknown)/1,  0.000110881, -0.000001040,  0.000105012,  0.000129480, 342.579307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000129480,  0.000105012
2017-03-23 17:28:50.759954, slv, 42010afffe8a0002(unknown)/1,  0.000110872, -0.000001040,  0.000115879,  0.000129480, 341.539307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000129480,  0.000115879
2017-03-23 17:28:50.761599, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000001040,  0.000051080,  0.000129480, 341.539307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000129480,  0.000051080
2017-03-23 17:28:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110803,  0.000006778,  0.000051080,  0.000105760, 341.539307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000105760,  0.000051080
2017-03-23 17:28:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110803, -0.000012271,  0.000051080,  0.000091302, 348.317307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000091302,  0.000051080
2017-03-23 17:28:52.239261, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000012271,  0.000110784,  0.000091302, 336.046307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000091302,  0.000110784
2017-03-23 17:28:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110566, -0.000023552,  0.000110784,  0.000082962, 336.046307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000082962,  0.000110784
2017-03-23 17:28:53.593087, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000023552,  0.000119877,  0.000082962, 312.494307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000082962,  0.000119877
2017-03-23 17:28:53.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110420, -0.000005247,  0.000119877,  0.000127530, 312.494307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000127530,  0.000119877
2017-03-23 17:28:54.393541, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000005247,  0.000086634,  0.000127530, 307.247307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000127530,  0.000086634
2017-03-23 17:28:54.908342, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000004429,  0.000086634,  0.000084356, 307.247307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000084356,  0.000086634
2017-03-23 17:28:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000110324, -0.000006046,  0.000086634,  0.000124200, 302.818307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000124200,  0.000086634
2017-03-23 17:28:56.302477, slv, 42010afffe8a0002(unknown)/1,  0.000110541, -0.000006046,  0.000158451,  0.000124200, 296.772307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000124200,  0.000158451
2017-03-23 17:28:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110541,  0.000003239,  0.000158451,  0.000103142, 296.772307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000103142,  0.000158451
2017-03-23 17:28:57.745462, slv, 42010afffe8a0002(unknown)/1,  0.000110730,  0.000003239,  0.000104791,  0.000103142, 300.011307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000103142,  0.000104791
2017-03-23 17:28:57.839121, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000003239,  0.000098646,  0.000103142, 300.011307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000103142,  0.000098646
2017-03-23 17:28:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000110600,  0.000024196,  0.000098646,  0.000166391, 300.011307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000166391,  0.000098646
2017-03-23 17:28:58.585563, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000024196,  0.000153596,  0.000166391, 324.207307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000166391,  0.000153596
2017-03-23 17:28:58.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110910,  0.000029961,  0.000153596,  0.000115043, 324.207307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000115043,  0.000153596
2017-03-23 17:28:59.862238, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000029961,  0.000124368,  0.000115043, 354.168307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000115043,  0.000124368
2017-03-23 17:28:59.908483, slv, 42010afffe8a0002(unknown)/1,  0.000111362,  0.000012617,  0.000124368,  0.000132464, 354.168307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000132464,  0.000124368
2017-03-23 17:29:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111362, -0.000007316,  0.000124368,  0.000075627, 366.785307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000075627,  0.000124368
2017-03-23 17:29:01.123405, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000007316,  0.000114756,  0.000075627, 359.469307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000075627,  0.000114756
2017-03-23 17:29:01.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111301, -0.000000651,  0.000114756,  0.000145733, 359.469307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000145733,  0.000114756
2017-03-23 17:29:02.189308, slv, 42010afffe8a0002(unknown)/1,  0.000111298, -0.000000651,  0.000108296,  0.000145733, 358.818307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000145733,  0.000108296
2017-03-23 17:29:02.513207, slv, 42010afffe8a0002(unknown)/1,  0.000111582, -0.000000651,  0.000118164,  0.000145733, 358.818307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000145733,  0.000118164
2017-03-23 17:29:02.725710, slv, 42010afffe8a0002(unknown)/1,  0.000111905, -0.000000651,  0.000119469,  0.000145733, 358.818307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000145733,  0.000119469
2017-03-23 17:29:02.907469, slv, 42010afffe8a0002(unknown)/1,  0.000111905,  0.000016601,  0.000119469,  0.000110675, 358.818307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000110675,  0.000119469
2017-03-23 17:29:02.985335, slv, 42010afffe8a0002(unknown)/1,  0.000112155,  0.000016601,  0.000135712,  0.000110675, 375.419307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000110675,  0.000135712
2017-03-23 17:29:03.050820, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000016601,  0.000108362,  0.000110675, 375.419307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000110675,  0.000108362
2017-03-23 17:29:03.907419, slv, 42010afffe8a0002(unknown)/1,  0.000112221,  0.000019499,  0.000108362,  0.000152450, 375.419307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000152450,  0.000108362
2017-03-23 17:29:04.887881, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000019499,  0.000167488,  0.000152450, 394.918307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000152450,  0.000167488
2017-03-23 17:29:04.908683, slv, 42010afffe8a0002(unknown)/1,  0.000112573,  0.000001769,  0.000167488,  0.000075883, 394.918307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000075883,  0.000167488
2017-03-23 17:29:05.028601, slv, 42010afffe8a0002(unknown)/1,  0.000112835,  0.000001769,  0.000121643,  0.000075883, 396.687307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000075883,  0.000121643
2017-03-23 17:29:05.210719, slv, 42010afffe8a0002(unknown)/1,  0.000112552,  0.000001769,  0.000105449,  0.000075883, 396.687307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000075883,  0.000105449
2017-03-23 17:29:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000112552, -0.000021786,  0.000105449,  0.000105670, 396.687307617, S, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000105670,  0.000105449
2017-03-23 17:29:06.320041, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000021786,  0.000119970,  0.000105670, 374.901307617, D, 0.000112669, 712, -0.000006959, 14352, 252, 72,  0.000105670,  0.000119970
2017-03-23 17:29:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000022495,  0.000119970,  0.000074275, 374.901307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000074275,  0.000119970
2017-03-23 17:29:07.907514, slv, 42010afffe8a0002(unknown)/1,  0.000112383, -0.000007849,  0.000119970,  0.000134794, 352.406307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000134794,  0.000119970
2017-03-23 17:29:08.193506, slv, 42010afffe8a0002(unknown)/1,  0.000112435, -0.000007849,  0.000102379,  0.000134794, 344.557307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000134794,  0.000102379
2017-03-23 17:29:08.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112435,  0.000008554,  0.000102379,  0.000107133, 344.557307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000107133,  0.000102379
2017-03-23 17:29:09.301371, slv, 42010afffe8a0002(unknown)/1,  0.000112420,  0.000008554,  0.000101665,  0.000107133, 353.111307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000107133,  0.000101665
2017-03-23 17:29:09.686278, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000008554,  0.000124543,  0.000107133, 353.111307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000107133,  0.000124543
2017-03-23 17:29:09.908569, slv, 42010afffe8a0002(unknown)/1,  0.000112384, -0.000000444,  0.000124543,  0.000116798, 353.111307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000116798,  0.000124543
2017-03-23 17:29:10.101533, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000000444,  0.000131468,  0.000116798, 352.667307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000116798,  0.000131468
2017-03-23 17:29:10.907368, slv, 42010afffe8a0002(unknown)/1,  0.000112503, -0.000010362,  0.000131468,  0.000087365, 352.667307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000087365,  0.000131468
2017-03-23 17:29:11.628826, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000010362,  0.000110706,  0.000087365, 342.305307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000087365,  0.000110706
2017-03-23 17:29:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000023391,  0.000110706,  0.000090844, 342.305307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000090844,  0.000110706
2017-03-23 17:29:12.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112489, -0.000016897,  0.000110706,  0.000100338, 318.914307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100338,  0.000110706
2017-03-23 17:29:13.157991, slv, 42010afffe8a0002(unknown)/1,  0.000112337, -0.000016897,  0.000112600,  0.000100338, 302.017307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100338,  0.000112600
2017-03-23 17:29:13.312095, slv, 42010afffe8a0002(unknown)/1,  0.000112189, -0.000016897,  0.000098204,  0.000100338, 302.017307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100338,  0.000098204
2017-03-23 17:29:13.466175, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000016897,  0.000097577,  0.000100338, 302.017307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100338,  0.000097577
2017-03-23 17:29:13.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111985, -0.000000103,  0.000097577,  0.000123930, 302.017307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000123930,  0.000097577
2017-03-23 17:29:14.637737, slv, 42010afffe8a0002(unknown)/1,  0.000111897, -0.000000103,  0.000103601,  0.000123930, 301.914307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000123930,  0.000103601
2017-03-23 17:29:14.908691, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000010979,  0.000103601,  0.000121912, 301.914307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000121912,  0.000103601
2017-03-23 17:29:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111897,  0.000014975,  0.000103601,  0.000131834, 312.893307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000131834,  0.000103601
2017-03-23 17:29:16.501348, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000014975,  0.000103457,  0.000131834, 327.868307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000131834,  0.000103457
2017-03-23 17:29:16.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111957,  0.000012034,  0.000103457,  0.000116089, 327.868307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000116089,  0.000103457
2017-03-23 17:29:17.520775, slv, 42010afffe8a0002(unknown)/1,  0.000112105,  0.000012034,  0.000134251,  0.000116089, 339.902307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000116089,  0.000134251
2017-03-23 17:29:17.678661, slv, 42010afffe8a0002(unknown)/1,  0.000112259,  0.000012034,  0.000121294,  0.000116089, 339.902307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000116089,  0.000121294
2017-03-23 17:29:17.907379, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000005299,  0.000121294,  0.000097528, 339.902307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000097528,  0.000121294
2017-03-23 17:29:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112259, -0.000019681,  0.000121294,  0.000087627, 334.603307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000087627,  0.000121294
2017-03-23 17:29:19.544122, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000019681,  0.000109861,  0.000087627, 314.922307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000087627,  0.000109861
2017-03-23 17:29:19.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112204, -0.000016350,  0.000109861,  0.000104135, 314.922307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000104135,  0.000109861
2017-03-23 17:29:20.040948, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000016350,  0.000111922,  0.000104135, 298.572307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000104135,  0.000111922
2017-03-23 17:29:20.907335, slv, 42010afffe8a0002(unknown)/1,  0.000112066, -0.000033244,  0.000111922,  0.000053645, 298.572307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000053645,  0.000111922
2017-03-23 17:29:21.552528, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000033244,  0.000102590,  0.000053645, 265.328307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000053645,  0.000102590
2017-03-23 17:29:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000111769, -0.000015584,  0.000102590,  0.000139021, 265.328307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000139021,  0.000102590
2017-03-23 17:29:22.218355, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000015584,  0.000091909,  0.000139021, 249.744307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000139021,  0.000091909
2017-03-23 17:29:22.623917, slv, 42010afffe8a0002(unknown)/1,  0.000111622, -0.000015584,  0.000098555,  0.000139021, 249.744307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000139021,  0.000098555
2017-03-23 17:29:22.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111622,  0.000002582,  0.000098555,  0.000089533, 249.744307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000089533,  0.000098555
2017-03-23 17:29:23.578362, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000002582,  0.000110619,  0.000089533, 252.326307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000089533,  0.000110619
2017-03-23 17:29:23.907463, slv, 42010afffe8a0002(unknown)/1,  0.000111588,  0.000017301,  0.000110619,  0.000168279, 252.326307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000168279,  0.000110619
2017-03-23 17:29:24.337678, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000017301,  0.000114007,  0.000168279, 269.627307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000168279,  0.000114007
2017-03-23 17:29:24.909035, slv, 42010afffe8a0002(unknown)/1,  0.000111729,  0.000022744,  0.000114007,  0.000100526, 269.627307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100526,  0.000114007
2017-03-23 17:29:25.489512, slv, 42010afffe8a0002(unknown)/1,  0.000111925,  0.000022744,  0.000114286,  0.000100526, 292.371307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100526,  0.000114286
2017-03-23 17:29:25.720384, slv, 42010afffe8a0002(unknown)/1,  0.000111878,  0.000022744,  0.000120257,  0.000100526, 292.371307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100526,  0.000120257
2017-03-23 17:29:25.740665, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000022744,  0.000090682,  0.000100526, 292.371307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000100526,  0.000090682
2017-03-23 17:29:25.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111739,  0.000013219,  0.000090682,  0.000149380, 292.371307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000149380,  0.000090682
2017-03-23 17:29:25.958380, slv, 42010afffe8a0002(unknown)/1,  0.000111697,  0.000013219,  0.000095730,  0.000149380, 305.590307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000149380,  0.000095730
2017-03-23 17:29:26.513048, slv, 42010afffe8a0002(unknown)/1,  0.000111893,  0.000013219,  0.000102378,  0.000149380, 305.590307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000149380,  0.000102378
2017-03-23 17:29:26.745626, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000013219,  0.000111722,  0.000149380, 305.590307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000149380,  0.000111722
2017-03-23 17:29:26.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000008856,  0.000111722,  0.000092220, 305.590307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000092220,  0.000111722
2017-03-23 17:29:27.222486, slv, 42010afffe8a0002(unknown)/1,  0.000112200,  0.000008856,  0.000108621,  0.000092220, 314.446307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000092220,  0.000108621
2017-03-23 17:29:27.842830, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000008856,  0.000110520,  0.000092220, 314.446307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000092220,  0.000110520
2017-03-23 17:29:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112023,  0.000002320,  0.000110520,  0.000136592, 314.446307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000136592,  0.000110520
2017-03-23 17:29:27.912168, slv, 42010afffe8a0002(unknown)/1,  0.000111949,  0.000002320,  0.000089900,  0.000136592, 316.766307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000136592,  0.000089900
2017-03-23 17:29:28.529758, slv, 42010afffe8a0002(unknown)/1,  0.000112167,  0.000002320,  0.000140646,  0.000136592, 316.766307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000136592,  0.000140646
2017-03-23 17:29:28.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112167, -0.000000393,  0.000140646,  0.000086812, 316.766307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000086812,  0.000140646
2017-03-23 17:29:29.332031, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000393,  0.000103313,  0.000086812, 316.373307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000086812,  0.000103313
2017-03-23 17:29:29.908364, slv, 42010afffe8a0002(unknown)/1,  0.000112240, -0.000000835,  0.000103313,  0.000135925, 316.373307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000135925,  0.000103313
2017-03-23 17:29:30.510632, slv, 42010afffe8a0002(unknown)/1,  0.000112208, -0.000000835,  0.000114796,  0.000135925, 315.538307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000135925,  0.000114796
2017-03-23 17:29:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112208,  0.000000891,  0.000114796,  0.000090305, 315.538307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000090305,  0.000114796
2017-03-23 17:29:31.001500, slv, 42010afffe8a0002(unknown)/1,  0.000112225,  0.000000891,  0.000112055,  0.000090305, 316.429307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000090305,  0.000112055
2017-03-23 17:29:31.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000012288,  0.000112055,  0.000109551, 316.429307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000109551,  0.000112055
2017-03-23 17:29:32.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112225, -0.000009022,  0.000112055,  0.000096854, 304.141307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000096854,  0.000112055
2017-03-23 17:29:32.911461, slv, 42010afffe8a0002(unknown)/1,  0.000111971, -0.000009022,  0.000084709,  0.000096854, 295.119307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000096854,  0.000084709
2017-03-23 17:29:33.907414, slv, 42010afffe8a0002(unknown)/1,  0.000111971,  0.000004723,  0.000084709,  0.000136788, 295.119307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000136788,  0.000084709
2017-03-23 17:29:34.474813, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000004723,  0.000097923,  0.000136788, 299.842307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000136788,  0.000097923
2017-03-23 17:29:34.908501, slv, 42010afffe8a0002(unknown)/1,  0.000111848,  0.000010015,  0.000097923,  0.000107061, 299.842307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000107061,  0.000097923
2017-03-23 17:29:35.380754, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000010015,  0.000104285,  0.000107061, 309.857307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000107061,  0.000104285
2017-03-23 17:29:35.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111843,  0.000005078,  0.000104285,  0.000126785, 309.857307617, S, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000126785,  0.000104285
2017-03-23 17:29:36.818071, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000005078,  0.000100210,  0.000126785, 314.935307617, D, 0.000111321, 657, 0.000007945, 16000, 298, 76,  0.000126785,  0.000100210
2017-03-23 17:29:36.907456, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000013664,  0.000100210,  0.000124194, 314.935307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000124194,  0.000100210
2017-03-23 17:29:37.907413, slv, 42010afffe8a0002(unknown)/1,  0.000111808,  0.000031384,  0.000100210,  0.000162191, 328.599307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000162191,  0.000100210
2017-03-23 17:29:37.910341, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000031384,  0.000081690,  0.000162191, 359.983307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000162191,  0.000081690
2017-03-23 17:29:38.907387, slv, 42010afffe8a0002(unknown)/1,  0.000111900,  0.000003449,  0.000081690,  0.000068415, 359.983307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000068415,  0.000081690
2017-03-23 17:29:38.970441, slv, 42010afffe8a0002(unknown)/1,  0.000111784,  0.000003449,  0.000105618,  0.000068415, 363.432307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000068415,  0.000105618
2017-03-23 17:29:39.908761, slv, 42010afffe8a0002(unknown)/1,  0.000111784, -0.000019684,  0.000105618,  0.000115901, 363.432307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115901,  0.000105618
2017-03-23 17:29:40.561571, slv, 42010afffe8a0002(unknown)/1,  0.000111600, -0.000019684,  0.000110136,  0.000115901, 343.748307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115901,  0.000110136
2017-03-23 17:29:40.825254, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000019684,  0.000100362,  0.000115901, 343.748307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115901,  0.000100362
2017-03-23 17:29:40.907380, slv, 42010afffe8a0002(unknown)/1,  0.000111584, -0.000007238,  0.000100362,  0.000092992, 343.748307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000092992,  0.000100362
2017-03-23 17:29:41.748726, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000007238,  0.000117546,  0.000092992, 336.510307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000092992,  0.000117546
2017-03-23 17:29:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000111508, -0.000002203,  0.000117546,  0.000125694, 336.510307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000125694,  0.000117546
2017-03-23 17:29:42.359208, slv, 42010afffe8a0002(unknown)/1,  0.000111529, -0.000002203,  0.000115212,  0.000125694, 334.307307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000125694,  0.000115212
2017-03-23 17:29:42.780701, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000002203,  0.000112553,  0.000125694, 334.307307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000125694,  0.000112553
2017-03-23 17:29:42.907422, slv, 42010afffe8a0002(unknown)/1,  0.000111658, -0.000013791,  0.000112553,  0.000069889, 334.307307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000069889,  0.000112553
2017-03-23 17:29:43.569813, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000013791,  0.000463951,  0.000069889, 320.516307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000069889,  0.000463951
2017-03-23 17:29:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000011500,  0.000463951,  0.000131698, 320.516307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000131698,  0.000463951
2017-03-23 17:29:44.676658, slv, 42010afffe8a0002(unknown)/1,  0.000114202, -0.000011500,  0.000112126,  0.000131698, 309.016307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000131698,  0.000112126
2017-03-23 17:29:44.908436, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000006320,  0.000112126,  0.000108073, 309.016307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000108073,  0.000112126
2017-03-23 17:29:45.907444, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000001080,  0.000112126,  0.000122490, 315.336307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000122490,  0.000112126
2017-03-23 17:29:46.609569, slv, 42010afffe8a0002(unknown)/1,  0.000114256,  0.000001080,  0.000104334,  0.000122490, 316.416307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000122490,  0.000104334
2017-03-23 17:29:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000021143,  0.000104334,  0.000063681, 316.416307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000063681,  0.000104334
2017-03-23 17:29:47.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114256, -0.000030614,  0.000104334,  0.000103602, 295.273307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000103602,  0.000104334
2017-03-23 17:29:48.063941, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000030614,  0.000106021,  0.000103602, 264.659307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000103602,  0.000106021
2017-03-23 17:29:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114176, -0.000010250,  0.000106021,  0.000104329, 264.659307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000104329,  0.000106021
2017-03-23 17:29:49.576506, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000010250,  0.000119723,  0.000104329, 254.409307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000104329,  0.000119723
2017-03-23 17:29:49.908554, slv, 42010afffe8a0002(unknown)/1,  0.000114086, -0.000006541,  0.000119723,  0.000110849, 254.409307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000110849,  0.000119723
2017-03-23 17:29:50.463586, slv, 42010afffe8a0002(unknown)/1,  0.000114006, -0.000006541,  0.000100944,  0.000110849, 247.868307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000110849,  0.000100944
2017-03-23 17:29:50.677223, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000006541,  0.000108083,  0.000110849, 247.868307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000110849,  0.000108083
2017-03-23 17:29:50.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000004795,  0.000108083,  0.000126734, 247.868307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000126734,  0.000108083
2017-03-23 17:29:51.341440, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000004795,  0.000099710,  0.000126734, 252.663307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000126734,  0.000099710
2017-03-23 17:29:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113867,  0.000001449,  0.000099710,  0.000103939, 252.663307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000103939,  0.000099710
2017-03-23 17:29:52.459366, slv, 42010afffe8a0002(unknown)/1,  0.000113911,  0.000001449,  0.000136235,  0.000103939, 254.112307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000103939,  0.000136235
2017-03-23 17:29:52.693050, slv, 42010afffe8a0002(unknown)/1,  0.000113838,  0.000001449,  0.000092909,  0.000103939, 254.112307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000103939,  0.000092909
2017-03-23 17:29:52.907373, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000021946,  0.000092909,  0.000079874, 254.112307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000079874,  0.000092909
2017-03-23 17:29:53.574884, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000021946,  0.000110062,  0.000079874, 232.166307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000079874,  0.000110062
2017-03-23 17:29:53.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113570, -0.000005271,  0.000110062,  0.000136993, 232.166307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000136993,  0.000110062
2017-03-23 17:29:54.908539, slv, 42010afffe8a0002(unknown)/1,  0.000113570,  0.000005563,  0.000110062,  0.000101274, 226.895307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000101274,  0.000110062
2017-03-23 17:29:55.247256, slv, 42010afffe8a0002(unknown)/1,  0.000113322,  0.000005563,  0.000099666,  0.000101274, 232.458307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000101274,  0.000099666
2017-03-23 17:29:55.713494, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000005563,  0.000103567,  0.000101274, 232.458307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000101274,  0.000103567
2017-03-23 17:29:55.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113136,  0.000001480,  0.000103567,  0.000128393, 232.458307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000128393,  0.000103567
2017-03-23 17:29:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113136, -0.000003973,  0.000103567,  0.000089934, 233.938307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000089934,  0.000103567
2017-03-23 17:29:57.071947, slv, 42010afffe8a0002(unknown)/1,  0.000112949, -0.000003973,  0.000110022,  0.000089934, 229.965307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000089934,  0.000110022
2017-03-23 17:29:57.364533, slv, 42010afffe8a0002(unknown)/1,  0.000112764, -0.000003973,  0.000114618,  0.000089934, 229.965307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000089934,  0.000114618
2017-03-23 17:29:57.900028, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000003973,  0.000074202,  0.000089934, 229.965307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000089934,  0.000074202
2017-03-23 17:29:57.907365, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000010896,  0.000074202,  0.000113852, 229.965307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000113852,  0.000074202
2017-03-23 17:29:58.907392, slv, 42010afffe8a0002(unknown)/1,  0.000112442,  0.000000676,  0.000074202,  0.000112384, 219.069307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000112384,  0.000074202
2017-03-23 17:29:59.876050, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000000676,  0.000097932,  0.000112384, 219.745307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000112384,  0.000097932
2017-03-23 17:29:59.908600, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000001690,  0.000097932,  0.000115587, 219.745307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115587,  0.000097932
2017-03-23 17:30:00.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000013735,  0.000097932,  0.000136181, 221.435307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000136181,  0.000097932
2017-03-23 17:30:00.970739, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000013735,  0.000117921,  0.000136181, 235.170307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000136181,  0.000117921
2017-03-23 17:30:01.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112210,  0.000029121,  0.000117921,  0.000146420, 235.170307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000146420,  0.000117921
2017-03-23 17:30:02.684782, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000029121,  0.000124661,  0.000146420, 264.291307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000146420,  0.000124661
2017-03-23 17:30:02.907417, slv, 42010afffe8a0002(unknown)/1,  0.000112508,  0.000018694,  0.000124661,  0.000115686, 264.291307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115686,  0.000124661
2017-03-23 17:30:03.151294, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000018694,  0.000110548,  0.000115686, 282.985307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000115686,  0.000110548
2017-03-23 17:30:03.907440, slv, 42010afffe8a0002(unknown)/1,  0.000112693,  0.000034604,  0.000110548,  0.000178724, 282.985307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000178724,  0.000110548
2017-03-23 17:30:04.155984, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000034604,  0.000100956,  0.000178724, 317.589307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000178724,  0.000100956
2017-03-23 17:30:04.908574, slv, 42010afffe8a0002(unknown)/1,  0.000112908,  0.000019674,  0.000100956,  0.000086225, 317.589307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000086225,  0.000100956
2017-03-23 17:30:05.433112, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000019674,  0.000117937,  0.000086225, 337.263307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000086225,  0.000117937
2017-03-23 17:30:05.907563, slv, 42010afffe8a0002(unknown)/1,  0.000113034,  0.000071372,  0.000117937,  0.000282460, 337.263307617, S, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000282460,  0.000117937
2017-03-23 17:30:06.805466, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000071372,  0.000114116,  0.000282460, 408.635307617, D, 0.000112034, 263, -0.000001999, 13704, 311, 27,  0.000282460,  0.000114116
2017-03-23 17:30:06.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113614,  0.000104817,  0.000114116,  0.000153823, 408.635307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000153823,  0.000114116
2017-03-23 17:30:07.247329, slv, 42010afffe8a0002(unknown)/1,  0.000114422,  0.000104817,  0.000110948,  0.000153823, 513.452307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000153823,  0.000110948
2017-03-23 17:30:07.616756, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000104817,  0.000118721,  0.000153823, 513.452307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000153823,  0.000118721
2017-03-23 17:30:07.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114733,  0.000004535,  0.000118721,  0.000083595, 513.452307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000083595,  0.000118721
2017-03-23 17:30:08.048955, slv, 42010afffe8a0002(unknown)/1,  0.000114827,  0.000004535,  0.000126892,  0.000083595, 517.987307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000083595,  0.000126892
2017-03-23 17:30:08.081857, slv, 42010afffe8a0002(unknown)/1,  0.000114818,  0.000004535,  0.000163043,  0.000083595, 517.987307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000083595,  0.000163043
2017-03-23 17:30:08.714801, slv, 42010afffe8a0002(unknown)/1,  0.000114907,  0.000004535,  0.000151775,  0.000083595, 517.987307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000083595,  0.000151775
2017-03-23 17:30:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000029468,  0.000151775,  0.000087109, 517.987307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000087109,  0.000151775
2017-03-23 17:30:09.908511, slv, 42010afffe8a0002(unknown)/1,  0.000114907, -0.000025399,  0.000151775,  0.000091907, 488.519307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000091907,  0.000151775
2017-03-23 17:30:10.070253, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000025399,  0.000178493,  0.000091907, 463.120307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000091907,  0.000178493
2017-03-23 17:30:10.713474, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000025399,  0.000145746,  0.000091907, 463.120307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000091907,  0.000145746
2017-03-23 17:30:10.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115273, -0.000026592,  0.000145746,  0.000085088, 463.120307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000085088,  0.000145746
2017-03-23 17:30:11.767766, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000026592,  0.000125725,  0.000085088, 436.528307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000085088,  0.000125725
2017-03-23 17:30:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000115224, -0.000006404,  0.000125725,  0.000132601, 436.528307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000132601,  0.000125725
2017-03-23 17:30:11.911682, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000006404,  0.000097763,  0.000132601, 430.124307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000132601,  0.000097763
2017-03-23 17:30:12.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000004545,  0.000097763,  0.000088680, 430.124307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000088680,  0.000097763
2017-03-23 17:30:13.661978, slv, 42010afffe8a0002(unknown)/1,  0.000115069, -0.000004545,  0.000121483,  0.000088680, 425.579307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000088680,  0.000121483
2017-03-23 17:30:13.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115069,  0.000013896,  0.000121483,  0.000169327, 425.579307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000169327,  0.000121483
2017-03-23 17:30:14.649024, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000013896,  0.000135445,  0.000169327, 439.475307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000169327,  0.000135445
2017-03-23 17:30:14.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115283,  0.000004072,  0.000135445,  0.000069168, 439.475307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000069168,  0.000135445
2017-03-23 17:30:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115283, -0.000020608,  0.000135445,  0.000120182, 443.547307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000120182,  0.000135445
2017-03-23 17:30:16.247280, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000020608,  0.000107355,  0.000120182, 422.939307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000120182,  0.000107355
2017-03-23 17:30:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115561, -0.000014754,  0.000107355,  0.000081155, 422.939307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000081155,  0.000107355
2017-03-23 17:30:17.509953, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000014754,  0.000116150,  0.000081155, 408.185307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000081155,  0.000116150
2017-03-23 17:30:17.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115415, -0.000001789,  0.000116150,  0.000146244, 408.185307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000146244,  0.000116150
2017-03-23 17:30:18.907452, slv, 42010afffe8a0002(unknown)/1,  0.000115415,  0.000005903,  0.000116150,  0.000096393, 406.396307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000096393,  0.000116150
2017-03-23 17:30:19.383947, slv, 42010afffe8a0002(unknown)/1,  0.000115260,  0.000005903,  0.000128267,  0.000096393, 412.299307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000096393,  0.000128267
2017-03-23 17:30:19.908433, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000008110,  0.000128267,  0.000118062, 412.299307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000118062,  0.000128267
2017-03-23 17:30:20.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115260, -0.000023496,  0.000128267,  0.000065466, 404.189307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000065466,  0.000128267
2017-03-23 17:30:21.195673, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000023496,  0.000132288,  0.000065466, 380.693307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000065466,  0.000132288
2017-03-23 17:30:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000038254,  0.000132288,  0.000088394, 380.693307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000088394,  0.000132288
2017-03-23 17:30:22.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115109, -0.000023974,  0.000132288,  0.000093874, 342.439307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000093874,  0.000132288
2017-03-23 17:30:23.122414, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000023974,  0.000109966,  0.000093874, 318.465307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000093874,  0.000109966
2017-03-23 17:30:23.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114879, -0.000015620,  0.000109966,  0.000104872, 318.465307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104872,  0.000109966
2017-03-23 17:30:24.114232, slv, 42010afffe8a0002(unknown)/1,  0.000114762, -0.000015620,  0.000120756,  0.000104872, 302.845307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104872,  0.000120756
2017-03-23 17:30:24.159538, slv, 42010afffe8a0002(unknown)/1,  0.000115035, -0.000015620,  0.000198547,  0.000104872, 302.845307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104872,  0.000198547
2017-03-23 17:30:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115035,  0.000006982,  0.000198547,  0.000139006, 302.845307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000139006,  0.000198547
2017-03-23 17:30:24.967939, slv, 42010afffe8a0002(unknown)/1,  0.000115534,  0.000006982,  0.000145369,  0.000139006, 309.827307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000139006,  0.000145369
2017-03-23 17:30:25.631997, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006982,  0.000130293,  0.000139006, 309.827307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000139006,  0.000130293
2017-03-23 17:30:25.907416, slv, 42010afffe8a0002(unknown)/1,  0.000115892,  0.000006332,  0.000130293,  0.000104585, 309.827307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104585,  0.000130293
2017-03-23 17:30:26.143349, slv, 42010afffe8a0002(unknown)/1,  0.000115941,  0.000006332,  0.000102228,  0.000104585, 316.159307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104585,  0.000102228
2017-03-23 17:30:26.310142, slv, 42010afffe8a0002(unknown)/1,  0.000115813,  0.000006332,  0.000119544,  0.000104585, 316.159307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000104585,  0.000119544
2017-03-23 17:30:26.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115813, -0.000006677,  0.000119544,  0.000113764, 316.159307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000113764,  0.000119544
2017-03-23 17:30:27.266600, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000006677,  0.000119861,  0.000113764, 309.482307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000113764,  0.000119861
2017-03-23 17:30:27.907402, slv, 42010afffe8a0002(unknown)/1,  0.000115792, -0.000008061,  0.000119861,  0.000101718, 309.482307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000101718,  0.000119861
2017-03-23 17:30:28.313355, slv, 42010afffe8a0002(unknown)/1,  0.000115807, -0.000008061,  0.000131629,  0.000101718, 301.421307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000101718,  0.000131629
2017-03-23 17:30:28.455929, slv, 42010afffe8a0002(unknown)/1,  0.000115805, -0.000008061,  0.000127666,  0.000101718, 301.421307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000101718,  0.000127666
2017-03-23 17:30:28.506768, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000008061,  0.000100700,  0.000101718, 301.421307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000101718,  0.000100700
2017-03-23 17:30:28.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115682, -0.000017803,  0.000100700,  0.000094149, 301.421307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000094149,  0.000100700
2017-03-23 17:30:29.267357, slv, 42010afffe8a0002(unknown)/1,  0.000115504, -0.000017803,  0.000120525,  0.000094149, 283.618307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000094149,  0.000120525
2017-03-23 17:30:29.876395, slv, 42010afffe8a0002(unknown)/1,  0.000115531, -0.000017803,  0.000160191,  0.000094149, 283.618307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000094149,  0.000160191
2017-03-23 17:30:29.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000001056,  0.000160191,  0.000139175, 283.618307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000139175,  0.000160191
2017-03-23 17:30:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115531,  0.000003446,  0.000160191,  0.000098779, 284.674307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000098779,  0.000160191
2017-03-23 17:30:30.931953, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000003446,  0.000111647,  0.000098779, 288.120307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000098779,  0.000111647
2017-03-23 17:30:30.969565, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000003446,  0.000094204,  0.000098779, 288.120307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000098779,  0.000094204
2017-03-23 17:30:31.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000006649,  0.000094204,  0.000145361, 288.120307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000145361,  0.000094204
2017-03-23 17:30:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115311,  0.000018720,  0.000094204,  0.000122701, 294.769307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000122701,  0.000094204
2017-03-23 17:30:32.950742, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000018720,  0.000117102,  0.000122701, 313.489307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000122701,  0.000117102
2017-03-23 17:30:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115200,  0.000015022,  0.000117102,  0.000137854, 313.489307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000137854,  0.000117102
2017-03-23 17:30:34.448050, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000015022,  0.000103628,  0.000137854, 328.511307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000137854,  0.000103628
2017-03-23 17:30:34.854937, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000015022,  0.000102776,  0.000137854, 328.511307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000137854,  0.000102776
2017-03-23 17:30:34.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115362,  0.000001492,  0.000102776,  0.000095692, 328.511307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000095692,  0.000102776
2017-03-23 17:30:35.268217, slv, 42010afffe8a0002(unknown)/1,  0.000115322,  0.000001492,  0.000114792,  0.000095692, 330.003307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000095692,  0.000114792
2017-03-23 17:30:35.908599, slv, 42010afffe8a0002(unknown)/1,  0.000115322, -0.000008615,  0.000114792,  0.000117763, 330.003307617, S, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000117763,  0.000114792
2017-03-23 17:30:36.798128, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000008615,  0.000101818,  0.000117763, 321.388307617, D, 0.000112935, 934, 0.000003123, 20343, 285, 53,  0.000117763,  0.000101818
2017-03-23 17:30:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000012914,  0.000101818,  0.000086931, 321.388307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000086931,  0.000101818
2017-03-23 17:30:37.837869, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000012914,  0.000096867,  0.000086931, 308.474307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000086931,  0.000096867
2017-03-23 17:30:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000016643,  0.000096867,  0.000109957, 308.474307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000109957,  0.000096867
2017-03-23 17:30:38.907447, slv, 42010afffe8a0002(unknown)/1,  0.000114976, -0.000009534,  0.000096867,  0.000100926, 291.831307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000100926,  0.000096867
2017-03-23 17:30:39.606408, slv, 42010afffe8a0002(unknown)/1,  0.000114671, -0.000009534,  0.000097169,  0.000100926, 282.297307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000100926,  0.000097169
2017-03-23 17:30:39.779543, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000009534,  0.000122201,  0.000100926, 282.297307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000100926,  0.000122201
2017-03-23 17:30:39.873413, slv, 42010afffe8a0002(unknown)/1,  0.000114382, -0.000009534,  0.000097395,  0.000100926, 282.297307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000100926,  0.000097395
2017-03-23 17:30:39.907470, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000025241,  0.000097395,  0.000178914, 282.297307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000178914,  0.000097395
2017-03-23 17:30:40.908570, slv, 42010afffe8a0002(unknown)/1,  0.000114382,  0.000044065,  0.000097395,  0.000137980, 307.538307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000137980,  0.000097395
2017-03-23 17:30:41.785844, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000044065,  0.000145271,  0.000137980, 351.603307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000137980,  0.000145271
2017-03-23 17:30:41.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000015051,  0.000145271,  0.000120981, 351.603307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000120981,  0.000145271
2017-03-23 17:30:42.907471, slv, 42010afffe8a0002(unknown)/1,  0.000114476,  0.000035275,  0.000145271,  0.000178523, 366.654307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000178523,  0.000145271
2017-03-23 17:30:43.709032, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000035275,  0.000117822,  0.000178523, 401.929307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000178523,  0.000117822
2017-03-23 17:30:43.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000065792,  0.000117822,  0.000182490, 401.929307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000182490,  0.000117822
2017-03-23 17:30:44.789766, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000065792,  0.000110176,  0.000182490, 467.721307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000182490,  0.000110176
2017-03-23 17:30:44.907339, slv, 42010afffe8a0002(unknown)/1,  0.000115456,  0.000009634,  0.000110176,  0.000067186, 467.721307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000067186,  0.000110176
2017-03-23 17:30:45.908462, slv, 42010afffe8a0002(unknown)/1,  0.000115456, -0.000034287,  0.000110176,  0.000095152, 477.355307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000095152,  0.000110176
2017-03-23 17:30:46.300376, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000034287,  0.000129038,  0.000095152, 443.068307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000095152,  0.000129038
2017-03-23 17:30:46.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115671, -0.000007336,  0.000129038,  0.000121304, 443.068307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000121304,  0.000129038
2017-03-23 17:30:47.486056, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000007336,  0.000146737,  0.000121304, 435.732307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000121304,  0.000146737
2017-03-23 17:30:47.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115786, -0.000014319,  0.000146737,  0.000081516, 435.732307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000081516,  0.000146737
2017-03-23 17:30:48.440705, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000014319,  0.000115944,  0.000081516, 421.413307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000081516,  0.000115944
2017-03-23 17:30:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115795, -0.000025919,  0.000115944,  0.000098227, 421.413307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000098227,  0.000115944
2017-03-23 17:30:49.762789, slv, 42010afffe8a0002(unknown)/1,  0.000115648, -0.000025919,  0.000129854,  0.000098227, 395.494307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000098227,  0.000129854
2017-03-23 17:30:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115648,  0.000009577,  0.000129854,  0.000152370, 395.494307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000152370,  0.000129854
2017-03-23 17:30:50.875124, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000009577,  0.000116697,  0.000152370, 405.071307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000152370,  0.000116697
2017-03-23 17:30:50.908652, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000070198,  0.000116697,  0.000219457, 405.071307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000219457,  0.000116697
2017-03-23 17:30:51.907381, slv, 42010afffe8a0002(unknown)/1,  0.000115783,  0.000060126,  0.000116697,  0.000132362, 475.269307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000132362,  0.000116697
2017-03-23 17:30:52.821493, slv, 42010afffe8a0002(unknown)/1,  0.000116222,  0.000060126,  0.000174110,  0.000132362, 535.395307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000132362,  0.000174110
2017-03-23 17:30:52.907345, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000006724,  0.000174110,  0.000086196, 535.395307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000086196,  0.000174110
2017-03-23 17:30:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116222, -0.000012929,  0.000174110,  0.000120391, 528.671307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000120391,  0.000174110
2017-03-23 17:30:54.188686, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000012929,  0.000140418,  0.000120391, 515.742307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000120391,  0.000140418
2017-03-23 17:30:54.907357, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000025756,  0.000140418,  0.000060942, 515.742307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000060942,  0.000140418
2017-03-23 17:30:55.908475, slv, 42010afffe8a0002(unknown)/1,  0.000116622, -0.000016139,  0.000140418,  0.000140025, 489.986307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140025,  0.000140418
2017-03-23 17:30:56.109273, slv, 42010afffe8a0002(unknown)/1,  0.000116816, -0.000016139,  0.000115314,  0.000140025, 473.847307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140025,  0.000115314
2017-03-23 17:30:56.719533, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000016139,  0.000149738,  0.000140025, 473.847307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140025,  0.000149738
2017-03-23 17:30:56.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000007480,  0.000149738,  0.000078758, 473.847307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000078758,  0.000149738
2017-03-23 17:30:57.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000007434,  0.000149738,  0.000140615, 466.367307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140615,  0.000149738
2017-03-23 17:30:58.597950, slv, 42010afffe8a0002(unknown)/1,  0.000117383, -0.000007434,  0.000105549,  0.000140615, 458.933307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140615,  0.000105549
2017-03-23 17:30:58.685280, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000007434,  0.000120614,  0.000140615, 458.933307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000140615,  0.000120614
2017-03-23 17:30:58.907433, slv, 42010afffe8a0002(unknown)/1,  0.000117531,  0.000016656,  0.000120614,  0.000127350, 458.933307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000127350,  0.000120614
2017-03-23 17:30:59.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117531, -0.000001600,  0.000120614,  0.000104513, 475.589307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000104513,  0.000120614
2017-03-23 17:31:00.251877, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000001600,  0.000224722,  0.000104513, 473.989307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000104513,  0.000224722
2017-03-23 17:31:00.908583, slv, 42010afffe8a0002(unknown)/1,  0.000118001, -0.000023041,  0.000224722,  0.000084936, 473.989307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000084936,  0.000224722
2017-03-23 17:31:01.176905, slv, 42010afffe8a0002(unknown)/1,  0.000118325, -0.000023041,  0.000140853,  0.000084936, 450.948307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000084936,  0.000140853
2017-03-23 17:31:01.406497, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000023041,  0.000114240,  0.000084936, 450.948307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000084936,  0.000114240
2017-03-23 17:31:01.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000007086,  0.000114240,  0.000137029, 450.948307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000137029,  0.000114240
2017-03-23 17:31:02.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118136, -0.000007994,  0.000114240,  0.000083255, 443.862307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000083255,  0.000114240
2017-03-23 17:31:03.024009, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000007994,  0.000154455,  0.000083255, 435.868307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000083255,  0.000154455
2017-03-23 17:31:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000004538,  0.000154455,  0.000143801, 435.868307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000143801,  0.000154455
2017-03-23 17:31:04.709567, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000004538,  0.000133187,  0.000143801, 431.330307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000143801,  0.000133187
2017-03-23 17:31:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118164, -0.000001414,  0.000133187,  0.000089532, 431.330307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000089532,  0.000133187
2017-03-23 17:31:05.548032, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000001414,  0.000164147,  0.000089532, 429.916307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000089532,  0.000164147
2017-03-23 17:31:05.908581, slv, 42010afffe8a0002(unknown)/1,  0.000118391, -0.000012869,  0.000164147,  0.000121286, 429.916307617, S, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000121286,  0.000164147
2017-03-23 17:31:06.220794, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000012869,  0.000131124,  0.000121286, 417.047307617, D, 0.000115295, 370, -0.000002908, 24949, 375, 73,  0.000121286,  0.000131124
2017-03-23 17:31:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000016091,  0.000131124,  0.000083441, 417.047307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000083441,  0.000131124
2017-03-23 17:31:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118518, -0.000025094,  0.000131124,  0.000103405, 400.956307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000103405,  0.000131124
2017-03-23 17:31:07.943869, slv, 42010afffe8a0002(unknown)/1,  0.000118469, -0.000025094,  0.000105609,  0.000103405, 375.862307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000103405,  0.000105609
2017-03-23 17:31:08.763404, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000025094,  0.000161897,  0.000103405, 375.862307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000103405,  0.000161897
2017-03-23 17:31:08.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118471, -0.000022264,  0.000161897,  0.000089055, 375.862307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000089055,  0.000161897
2017-03-23 17:31:08.933352, slv, 42010afffe8a0002(unknown)/1,  0.000118429, -0.000022264,  0.000108681,  0.000089055, 353.598307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000089055,  0.000108681
2017-03-23 17:31:09.063185, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000022264,  0.000114162,  0.000089055, 353.598307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000089055,  0.000114162
2017-03-23 17:31:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118145, -0.000009351,  0.000114162,  0.000128860, 353.598307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000128860,  0.000114162
2017-03-23 17:31:10.295725, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000009351,  0.000108323,  0.000128860, 344.247307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000128860,  0.000108323
2017-03-23 17:31:10.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118019, -0.000004059,  0.000108323,  0.000099186, 344.247307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000099186,  0.000108323
2017-03-23 17:31:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118019,  0.000002528,  0.000108323,  0.000141908, 340.188307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000141908,  0.000108323
2017-03-23 17:31:11.995645, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000002528,  0.000153079,  0.000141908, 342.716307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000141908,  0.000153079
2017-03-23 17:31:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118254,  0.000000540,  0.000153079,  0.000095445, 342.716307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000095445,  0.000153079
2017-03-23 17:31:13.165031, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000000540,  0.000115882,  0.000095445, 343.256307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000095445,  0.000115882
2017-03-23 17:31:13.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000019300,  0.000115882,  0.000102592, 343.256307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000102592,  0.000115882
2017-03-23 17:31:14.165948, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000019300,  0.000120842,  0.000102592, 323.956307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000102592,  0.000120842
2017-03-23 17:31:14.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000013965,  0.000120842,  0.000106095, 323.956307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000106095,  0.000120842
2017-03-23 17:31:15.908587, slv, 42010afffe8a0002(unknown)/1,  0.000118233, -0.000017976,  0.000120842,  0.000094418, 309.991307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000094418,  0.000120842
2017-03-23 17:31:16.038758, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000017976,  0.000131888,  0.000094418, 292.015307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000094418,  0.000131888
2017-03-23 17:31:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118142, -0.000013098,  0.000131888,  0.000115759, 292.015307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000115759,  0.000131888
2017-03-23 17:31:17.301957, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000013098,  0.000121647,  0.000115759, 278.917307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000115759,  0.000121647
2017-03-23 17:31:17.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118107, -0.000011647,  0.000121647,  0.000097194, 278.917307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000097194,  0.000121647
2017-03-23 17:31:18.215120, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000011647,  0.000111599,  0.000097194, 267.270307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000097194,  0.000111599
2017-03-23 17:31:18.907357, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000028579,  0.000111599,  0.000081759, 267.270307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000081759,  0.000111599
2017-03-23 17:31:19.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118005, -0.000006736,  0.000111599,  0.000140779, 238.691307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000140779,  0.000111599
2017-03-23 17:31:20.010945, slv, 42010afffe8a0002(unknown)/1,  0.000118016, -0.000006736,  0.000125240,  0.000140779, 231.955307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000140779,  0.000125240
2017-03-23 17:31:20.354722, slv, 42010afffe8a0002(unknown)/1,  0.000118130, -0.000006736,  0.000094540,  0.000140779, 231.955307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000140779,  0.000094540
2017-03-23 17:31:20.778316, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000006736,  0.000112715,  0.000140779, 231.955307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000140779,  0.000112715
2017-03-23 17:31:20.908404, slv, 42010afffe8a0002(unknown)/1,  0.000118194, -0.000005425,  0.000112715,  0.000084569, 231.955307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000084569,  0.000112715
2017-03-23 17:31:21.759613, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000005425,  0.000092150,  0.000084569, 226.530307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000084569,  0.000092150
2017-03-23 17:31:21.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000009937,  0.000092150,  0.000131778, 226.530307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000131778,  0.000092150
2017-03-23 17:31:22.907391, slv, 42010afffe8a0002(unknown)/1,  0.000118028, -0.000006260,  0.000092150,  0.000091758, 216.593307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000091758,  0.000092150
2017-03-23 17:31:23.058160, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000006260,  0.000112914,  0.000091758, 210.333307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000091758,  0.000112914
2017-03-23 17:31:23.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117674, -0.000012235,  0.000112914,  0.000119475, 210.333307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000119475,  0.000112914
2017-03-23 17:31:24.803582, slv, 42010afffe8a0002(unknown)/1,  0.000117485, -0.000012235,  0.000098216,  0.000119475, 198.098307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000119475,  0.000098216
2017-03-23 17:31:24.897253, slv, 42010afffe8a0002(unknown)/1,  0.000117322, -0.000012235,  0.000091129,  0.000119475, 198.098307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000119475,  0.000091129
2017-03-23 17:31:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000000634,  0.000091129,  0.000116789, 198.098307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000116789,  0.000091129
2017-03-23 17:31:25.907420, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000003258,  0.000091129,  0.000124371, 198.732307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000124371,  0.000091129
2017-03-23 17:31:26.141767, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000003258,  0.000112701,  0.000124371, 201.990307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000124371,  0.000112701
2017-03-23 17:31:26.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117238,  0.000013357,  0.000112701,  0.000136905, 201.990307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000136905,  0.000112701
2017-03-23 17:31:27.254399, slv, 42010afffe8a0002(unknown)/1,  0.000117364,  0.000013357,  0.000127272,  0.000136905, 215.347307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000136905,  0.000127272
2017-03-23 17:31:27.268407, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000013357,  0.000096399,  0.000136905, 215.347307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000136905,  0.000096399
2017-03-23 17:31:27.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000006995,  0.000096399,  0.000111796, 215.347307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000111796,  0.000096399
2017-03-23 17:31:28.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000025447,  0.000096399,  0.000072254, 222.342307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000072254,  0.000096399
2017-03-23 17:31:29.123057, slv, 42010afffe8a0002(unknown)/1,  0.000117305, -0.000025447,  0.000121251,  0.000072254, 196.895307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000072254,  0.000121251
2017-03-23 17:31:29.907463, slv, 42010afffe8a0002(unknown)/1,  0.000117305,  0.000004152,  0.000121251,  0.000170828, 196.895307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000170828,  0.000121251
2017-03-23 17:31:30.114010, slv, 42010afffe8a0002(unknown)/1,  0.000117249,  0.000004152,  0.000090583,  0.000170828, 201.047307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000170828,  0.000090583
2017-03-23 17:31:30.215151, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000004152,  0.000097196,  0.000170828, 201.047307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000170828,  0.000097196
2017-03-23 17:31:30.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117485,  0.000012486,  0.000097196,  0.000088935, 201.047307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000088935,  0.000097196
2017-03-23 17:31:31.636163, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000012486,  0.000148765,  0.000088935, 213.533307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000088935,  0.000148765
2017-03-23 17:31:31.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000002488,  0.000148765,  0.000141199, 213.533307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000141199,  0.000148765
2017-03-23 17:31:32.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000045025,  0.000148765,  0.000184101, 211.045307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000184101,  0.000148765
2017-03-23 17:31:33.552105, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000045025,  0.000101468,  0.000184101, 256.070307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000184101,  0.000101468
2017-03-23 17:31:33.882698, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000045025,  0.000100289,  0.000184101, 256.070307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000184101,  0.000100289
2017-03-23 17:31:33.907483, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000087268,  0.000100289,  0.000226277, 256.070307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000226277,  0.000100289
2017-03-23 17:31:34.907417, slv, 42010afffe8a0002(unknown)/1,  0.000118216,  0.000038467,  0.000100289,  0.000087090, 343.338307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000087090,  0.000100289
2017-03-23 17:31:34.920900, slv, 42010afffe8a0002(unknown)/1,  0.000118283,  0.000038467,  0.000118632,  0.000087090, 381.805307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000087090,  0.000118632
2017-03-23 17:31:35.907385, slv, 42010afffe8a0002(unknown)/1,  0.000118283, -0.000005937,  0.000118632,  0.000137535, 381.805307617, S, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000137535,  0.000118632
2017-03-23 17:31:36.522373, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000005937,  0.000112232,  0.000137535, 375.868307617, D, 0.000116454, 1412, 0.000003189, 27419, 429, 67,  0.000137535,  0.000112232
2017-03-23 17:31:36.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118214, -0.000007304,  0.000112232,  0.000084354, 375.868307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000084354,  0.000112232
2017-03-23 17:31:37.691284, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000007304,  0.000119091,  0.000084354, 368.564307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000084354,  0.000119091
2017-03-23 17:31:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000032535,  0.000119091,  0.000086927, 368.564307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000086927,  0.000119091
2017-03-23 17:31:38.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118137, -0.000005039,  0.000119091,  0.000139270, 336.029307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000139270,  0.000119091
2017-03-23 17:31:39.402188, slv, 42010afffe8a0002(unknown)/1,  0.000118067, -0.000005039,  0.000111852,  0.000139270, 330.990307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000139270,  0.000111852
2017-03-23 17:31:39.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118067,  0.000007111,  0.000111852,  0.000111157, 330.990307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000111157,  0.000111852
2017-03-23 17:31:40.726685, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000007111,  0.000121034,  0.000111157, 338.101307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000111157,  0.000121034
2017-03-23 17:31:40.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000017561,  0.000121034,  0.000089898, 338.101307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000089898,  0.000121034
2017-03-23 17:31:41.908383, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000025884,  0.000121034,  0.000094554, 320.540307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000094554,  0.000121034
2017-03-23 17:31:42.714835, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000025884,  0.000111793,  0.000094554, 294.656307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000094554,  0.000111793
2017-03-23 17:31:42.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117978, -0.000015262,  0.000111793,  0.000111009, 294.656307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000111009,  0.000111793
2017-03-23 17:31:43.907402, slv, 42010afffe8a0002(unknown)/1,  0.000117978,  0.000002320,  0.000111793,  0.000129587, 279.394307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000129587,  0.000111793
2017-03-23 17:31:44.595648, slv, 42010afffe8a0002(unknown)/1,  0.000117945,  0.000002320,  0.000127606,  0.000129587, 281.714307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000129587,  0.000127606
2017-03-23 17:31:44.907376, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000023963,  0.000127606,  0.000058410, 281.714307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000058410,  0.000127606
2017-03-23 17:31:45.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117945, -0.000018738,  0.000127606,  0.000140003, 257.751307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000140003,  0.000127606
2017-03-23 17:31:46.049778, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000018738,  0.000109691,  0.000140003, 239.013307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000140003,  0.000109691
2017-03-23 17:31:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118082,  0.000011569,  0.000109691,  0.000119163, 239.013307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000119163,  0.000109691
2017-03-23 17:31:47.270390, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011569,  0.000110370,  0.000119163, 250.582307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000119163,  0.000110370
2017-03-23 17:31:47.908624, slv, 42010afffe8a0002(unknown)/1,  0.000118109,  0.000011405,  0.000110370,  0.000139839, 250.582307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000139839,  0.000110370
2017-03-23 17:31:48.850752, slv, 42010afffe8a0002(unknown)/1,  0.000118069,  0.000011405,  0.000092924,  0.000139839, 261.987307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000139839,  0.000092924
2017-03-23 17:31:48.907381, slv, 42010afffe8a0002(unknown)/1,  0.000118069, -0.000007290,  0.000092924,  0.000081758, 261.987307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000081758,  0.000092924
2017-03-23 17:31:49.474276, slv, 42010afffe8a0002(unknown)/1,  0.000117828, -0.000007290,  0.000096007,  0.000081758, 254.697307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000081758,  0.000096007
2017-03-23 17:31:49.695608, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007290,  0.000113157,  0.000081758, 254.697307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000081758,  0.000113157
2017-03-23 17:31:49.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000013135,  0.000113157,  0.000127484, 254.697307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000127484,  0.000113157
2017-03-23 17:31:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117443, -0.000007706,  0.000113157,  0.000091991, 241.562307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000091991,  0.000113157
2017-03-23 17:31:51.148725, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000007706,  0.000094889,  0.000091991, 233.856307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000091991,  0.000094889
2017-03-23 17:31:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000117099, -0.000021129,  0.000094889,  0.000100293, 233.856307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000100293,  0.000094889
2017-03-23 17:31:52.908681, slv, 42010afffe8a0002(unknown)/1,  0.000117099,  0.000004572,  0.000094889,  0.000143050, 212.727307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000143050,  0.000094889
2017-03-23 17:31:53.035217, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000004572,  0.000098772,  0.000143050, 217.299307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000143050,  0.000098772
2017-03-23 17:31:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000116944,  0.000035279,  0.000098772,  0.000161552, 217.299307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000161552,  0.000098772
2017-03-23 17:31:54.169527, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000035279,  0.000099262,  0.000161552, 252.578307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000161552,  0.000099262
2017-03-23 17:31:54.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117080,  0.000024633,  0.000099262,  0.000121739, 252.578307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000121739,  0.000099262
2017-03-23 17:31:55.418434, slv, 42010afffe8a0002(unknown)/1,  0.000117311,  0.000024633,  0.000144808,  0.000121739, 277.211307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000121739,  0.000144808
2017-03-23 17:31:55.648475, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000024633,  0.000097642,  0.000121739, 277.211307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000121739,  0.000097642
2017-03-23 17:31:55.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000012458,  0.000097642,  0.000137635, 277.211307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000137635,  0.000097642
2017-03-23 17:31:56.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117376,  0.000001785,  0.000097642,  0.000100688, 289.669307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000100688,  0.000097642
2017-03-23 17:31:57.206166, slv, 42010afffe8a0002(unknown)/1,  0.000117139,  0.000001785,  0.000088708,  0.000100688, 291.454307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000100688,  0.000088708
2017-03-23 17:31:57.436252, slv, 42010afffe8a0002(unknown)/1,  0.000116799,  0.000001785,  0.000091354,  0.000100688, 291.454307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000100688,  0.000091354
2017-03-23 17:31:57.908440, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000020007,  0.000091354,  0.000093473, 291.454307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000093473,  0.000091354
2017-03-23 17:31:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116799, -0.000004239,  0.000091354,  0.000131647, 271.447307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000131647,  0.000091354
2017-03-23 17:31:58.964635, slv, 42010afffe8a0002(unknown)/1,  0.000116669, -0.000004239,  0.000110112,  0.000131647, 267.208307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000131647,  0.000110112
2017-03-23 17:31:59.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116669,  0.000036834,  0.000110112,  0.000175489, 267.208307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000175489,  0.000110112
2017-03-23 17:32:00.267673, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000036834,  0.000109327,  0.000175489, 304.042307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000175489,  0.000109327
2017-03-23 17:32:00.591262, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000036834,  0.000104712,  0.000175489, 304.042307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000175489,  0.000104712
2017-03-23 17:32:00.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000024911,  0.000104712,  0.000108285, 304.042307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000108285,  0.000104712
2017-03-23 17:32:01.364191, slv, 42010afffe8a0002(unknown)/1,  0.000117582,  0.000024911,  0.000157080,  0.000108285, 328.953307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000108285,  0.000157080
2017-03-23 17:32:01.779609, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000024911,  0.000121475,  0.000108285, 328.953307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000108285,  0.000121475
2017-03-23 17:32:01.907641, slv, 42010afffe8a0002(unknown)/1,  0.000117679,  0.000096268,  0.000121475,  0.000319213, 328.953307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000319213,  0.000121475
2017-03-23 17:32:02.117079, slv, 42010afffe8a0002(unknown)/1,  0.000118630,  0.000096268,  0.000165161,  0.000319213, 425.221307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000319213,  0.000165161
2017-03-23 17:32:02.744302, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000096268,  0.000140619,  0.000319213, 425.221307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000319213,  0.000140619
2017-03-23 17:32:02.908494, slv, 42010afffe8a0002(unknown)/1,  0.000120465,  0.000079502,  0.000140619,  0.000077935, 425.221307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000077935,  0.000140619
2017-03-23 17:32:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120465, -0.000018484,  0.000140619,  0.000126028, 504.723307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000126028,  0.000140619
2017-03-23 17:32:04.150538, slv, 42010afffe8a0002(unknown)/1,  0.000121410, -0.000018484,  0.000137840,  0.000126028, 486.239307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000126028,  0.000137840
2017-03-23 17:32:04.588970, slv, 42010afffe8a0002(unknown)/1,  0.000121526, -0.000018484,  0.000125457,  0.000126028, 486.239307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000126028,  0.000125457
2017-03-23 17:32:04.636969, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000018484,  0.000134306,  0.000126028, 486.239307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000126028,  0.000134306
2017-03-23 17:32:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000121626, -0.000013820,  0.000134306,  0.000088423, 486.239307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000088423,  0.000134306
2017-03-23 17:32:05.907472, slv, 42010afffe8a0002(unknown)/1,  0.000121626,  0.000019498,  0.000134306,  0.000193824, 472.419307617, S, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000193824,  0.000134306
2017-03-23 17:32:05.959362, slv, 42010afffe8a0002(unknown)/1,  0.000122047,  0.000019498,  0.000140077,  0.000193824, 491.917307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000193824,  0.000140077
2017-03-23 17:32:06.728043, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000019498,  0.000120743,  0.000193824, 491.917307617, D, 0.000117924, 404, -0.000001373, 23517, 277, 69,  0.000193824,  0.000120743
2017-03-23 17:32:06.907363, slv, 42010afffe8a0002(unknown)/1,  0.000122673,  0.000012944,  0.000120743,  0.000076363, 491.917307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000076363,  0.000120743
2017-03-23 17:32:07.814221, slv, 42010afffe8a0002(unknown)/1,  0.000122826,  0.000012944,  0.000138872,  0.000076363, 504.861307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000076363,  0.000138872
2017-03-23 17:32:07.908516, slv, 42010afffe8a0002(unknown)/1,  0.000122826, -0.000037914,  0.000138872,  0.000093307, 504.861307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000093307,  0.000138872
2017-03-23 17:32:08.737657, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000037914,  0.000107131,  0.000093307, 466.947307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000093307,  0.000107131
2017-03-23 17:32:08.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000018659,  0.000107131,  0.000114731, 466.947307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000114731,  0.000107131
2017-03-23 17:32:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000122531, -0.000010259,  0.000107131,  0.000109812, 448.288307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000109812,  0.000107131
2017-03-23 17:32:10.675344, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000010259,  0.000154214,  0.000109812, 438.029307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000109812,  0.000154214
2017-03-23 17:32:10.907420, slv, 42010afffe8a0002(unknown)/1,  0.000122431, -0.000019035,  0.000154214,  0.000097079, 438.029307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000097079,  0.000154214
2017-03-23 17:32:11.472141, slv, 42010afffe8a0002(unknown)/1,  0.000122414, -0.000019035,  0.000124206,  0.000097079, 418.994307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000097079,  0.000124206
2017-03-23 17:32:11.720053, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000019035,  0.000200760,  0.000097079, 418.994307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000097079,  0.000200760
2017-03-23 17:32:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000016946,  0.000200760,  0.000113989, 418.994307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000113989,  0.000200760
2017-03-23 17:32:12.908465, slv, 42010afffe8a0002(unknown)/1,  0.000122529, -0.000023083,  0.000200760,  0.000084903, 402.048307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000084903,  0.000200760
2017-03-23 17:32:13.645600, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000023083,  0.000160196,  0.000084903, 378.965307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000084903,  0.000160196
2017-03-23 17:32:13.907404, slv, 42010afffe8a0002(unknown)/1,  0.000122735, -0.000015064,  0.000160196,  0.000130234, 378.965307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000130234,  0.000160196
2017-03-23 17:32:14.322991, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000015064,  0.000119618,  0.000130234, 363.901307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000130234,  0.000119618
2017-03-23 17:32:14.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122751, -0.000012360,  0.000119618,  0.000090532, 363.901307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000090532,  0.000119618
2017-03-23 17:32:15.907504, slv, 42010afffe8a0002(unknown)/1,  0.000122751,  0.000014913,  0.000119618,  0.000184796, 351.541307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000184796,  0.000119618
2017-03-23 17:32:16.024808, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000014913,  0.000134221,  0.000184796, 366.454307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000184796,  0.000134221
2017-03-23 17:32:16.907365, slv, 42010afffe8a0002(unknown)/1,  0.000123055,  0.000014495,  0.000134221,  0.000090001, 366.454307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000090001,  0.000134221
2017-03-23 17:32:17.170829, slv, 42010afffe8a0002(unknown)/1,  0.000123176,  0.000014495,  0.000114080,  0.000090001, 380.949307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000090001,  0.000114080
2017-03-23 17:32:17.428675, slv, 42010afffe8a0002(unknown)/1,  0.000122901,  0.000014495,  0.000128206,  0.000090001, 380.949307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000090001,  0.000128206
2017-03-23 17:32:17.753784, slv, 42010afffe8a0002(unknown)/1,  0.000122630,  0.000014495,  0.000114061,  0.000090001, 380.949307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000090001,  0.000114061
2017-03-23 17:32:17.908482, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000018729,  0.000114061,  0.000118225, 380.949307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000118225,  0.000114061
2017-03-23 17:32:18.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122630, -0.000023533,  0.000114061,  0.000079968, 362.220307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000079968,  0.000114061
2017-03-23 17:32:19.121003, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000023533,  0.000109502,  0.000079968, 338.687307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000079968,  0.000109502
2017-03-23 17:32:19.907429, slv, 42010afffe8a0002(unknown)/1,  0.000122251, -0.000000835,  0.000109502,  0.000163244, 338.687307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000163244,  0.000109502
2017-03-23 17:32:20.831742, slv, 42010afffe8a0002(unknown)/1,  0.000122147, -0.000000835,  0.000109747,  0.000163244, 337.852307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000163244,  0.000109747
2017-03-23 17:32:20.907411, slv, 42010afffe8a0002(unknown)/1,  0.000122147,  0.000018456,  0.000109747,  0.000118067, 337.852307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000118067,  0.000109747
2017-03-23 17:32:21.043145, slv, 42010afffe8a0002(unknown)/1,  0.000122190,  0.000018456,  0.000108537,  0.000118067, 356.308307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000118067,  0.000108537
2017-03-23 17:32:21.544589, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000018456,  0.000109660,  0.000118067, 356.308307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000118067,  0.000109660
2017-03-23 17:32:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000006622,  0.000109660,  0.000139380, 356.308307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000139380,  0.000109660
2017-03-23 17:32:22.503923, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000006622,  0.000114802,  0.000139380, 362.930307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000139380,  0.000114802
2017-03-23 17:32:22.907412, slv, 42010afffe8a0002(unknown)/1,  0.000122031,  0.000014025,  0.000114802,  0.000132757, 362.930307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000132757,  0.000114802
2017-03-23 17:32:22.945429, slv, 42010afffe8a0002(unknown)/1,  0.000122056,  0.000014025,  0.000107527,  0.000132757, 376.955307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000132757,  0.000107527
2017-03-23 17:32:23.004473, slv, 42010afffe8a0002(unknown)/1,  0.000122042,  0.000014025,  0.000111606,  0.000132757, 376.955307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000132757,  0.000111606
2017-03-23 17:32:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122042, -0.000006766,  0.000111606,  0.000097783, 376.955307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000097783,  0.000111606
2017-03-23 17:32:24.193698, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000006766,  0.000105306,  0.000097783, 370.189307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000097783,  0.000105306
2017-03-23 17:32:24.907427, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000014719,  0.000105306,  0.000116702, 370.189307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000116702,  0.000105306
2017-03-23 17:32:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000121883, -0.000013235,  0.000105306,  0.000100592, 355.470307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000100592,  0.000105306
2017-03-23 17:32:26.163411, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000013235,  0.000112008,  0.000100592, 342.235307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000100592,  0.000112008
2017-03-23 17:32:26.907339, slv, 42010afffe8a0002(unknown)/1,  0.000121602, -0.000030425,  0.000112008,  0.000082041, 342.235307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000082041,  0.000112008
2017-03-23 17:32:27.525291, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000030425,  0.000116095,  0.000082041, 311.810307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000082041,  0.000116095
2017-03-23 17:32:27.907430, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000014786,  0.000116095,  0.000131294, 311.810307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000131294,  0.000116095
2017-03-23 17:32:28.907411, slv, 42010afffe8a0002(unknown)/1,  0.000121306, -0.000014295,  0.000116095,  0.000082727, 297.024307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000082727,  0.000116095
2017-03-23 17:32:29.037907, slv, 42010afffe8a0002(unknown)/1,  0.000120958, -0.000014295,  0.000115375,  0.000082727, 282.729307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000082727,  0.000115375
2017-03-23 17:32:29.780328, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000014295,  0.000117761,  0.000082727, 282.729307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000082727,  0.000117761
2017-03-23 17:32:29.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000035088,  0.000117761,  0.000089026, 282.729307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000089026,  0.000117761
2017-03-23 17:32:30.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000043035,  0.000117761,  0.000066152, 247.641307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000066152,  0.000117761
2017-03-23 17:32:31.557554, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000043035,  0.000110512,  0.000066152, 204.606307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000066152,  0.000110512
2017-03-23 17:32:31.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120213, -0.000015590,  0.000110512,  0.000143505, 204.606307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000143505,  0.000110512
2017-03-23 17:32:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120213,  0.000010260,  0.000110512,  0.000117441, 189.016307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000117441,  0.000110512
2017-03-23 17:32:33.407504, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000010260,  0.000108693,  0.000117441, 199.276307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000117441,  0.000108693
2017-03-23 17:32:33.908545, slv, 42010afffe8a0002(unknown)/1,  0.000119908,  0.000002032,  0.000108693,  0.000126745, 199.276307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000126745,  0.000108693
2017-03-23 17:32:34.777160, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000002032,  0.000089515,  0.000126745, 201.308307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000126745,  0.000089515
2017-03-23 17:32:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119763, -0.000009137,  0.000089515,  0.000094653, 201.308307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000094653,  0.000089515
2017-03-23 17:32:35.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119763,  0.000006517,  0.000089515,  0.000157908, 192.171307617, S, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000157908,  0.000089515
2017-03-23 17:32:35.960394, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000006517,  0.000124118,  0.000157908, 198.688307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000157908,  0.000124118
2017-03-23 17:32:36.248576, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000006517,  0.000098959,  0.000157908, 198.688307617, D, 0.000118414, 1762, 0.000003868, 29245, 313, 84,  0.000157908,  0.000098959
2017-03-23 17:32:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120071,  0.000002139,  0.000098959,  0.000086204, 198.688307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000086204,  0.000098959
2017-03-23 17:32:37.665941, slv, 42010afffe8a0002(unknown)/1,  0.000119923,  0.000002139,  0.000099310,  0.000086204, 200.827307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000086204,  0.000099310
2017-03-23 17:32:37.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119923, -0.000010153,  0.000099310,  0.000133483, 200.827307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000133483,  0.000099310
2017-03-23 17:32:38.171419, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000010153,  0.000107285,  0.000133483, 190.674307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000133483,  0.000107285
2017-03-23 17:32:38.908581, slv, 42010afffe8a0002(unknown)/1,  0.000119714, -0.000017448,  0.000107285,  0.000071258, 190.674307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071258,  0.000107285
2017-03-23 17:32:39.228388, slv, 42010afffe8a0002(unknown)/1,  0.000119475, -0.000017448,  0.000105751,  0.000071258, 173.226307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071258,  0.000105751
2017-03-23 17:32:39.731696, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000017448,  0.000084397,  0.000071258, 173.226307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071258,  0.000084397
2017-03-23 17:32:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118908, -0.000017423,  0.000084397,  0.000132519, 173.226307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000132519,  0.000084397
2017-03-23 17:32:40.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118908,  0.000007737,  0.000084397,  0.000120773, 155.803307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000120773,  0.000084397
2017-03-23 17:32:41.160572, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000007737,  0.000089105,  0.000120773, 163.540307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000120773,  0.000089105
2017-03-23 17:32:41.907445, slv, 42010afffe8a0002(unknown)/1,  0.000118478,  0.000018747,  0.000089105,  0.000154109, 163.540307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000154109,  0.000089105
2017-03-23 17:32:42.154848, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000018747,  0.000086145,  0.000154109, 182.287307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000154109,  0.000086145
2017-03-23 17:32:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118385,  0.000023570,  0.000086145,  0.000129896, 182.287307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000129896,  0.000086145
2017-03-23 17:32:43.454853, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000023570,  0.000102414,  0.000129896, 205.857307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000129896,  0.000102414
2017-03-23 17:32:43.908554, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000035433,  0.000102414,  0.000177737, 205.857307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000177737,  0.000102414
2017-03-23 17:32:44.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118381,  0.000051647,  0.000102414,  0.000162319, 241.290307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000162319,  0.000102414
2017-03-23 17:32:45.131411, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000051647,  0.000115481,  0.000162319, 292.937307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000162319,  0.000115481
2017-03-23 17:32:45.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118524,  0.000015871,  0.000115481,  0.000106327, 292.937307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000106327,  0.000115481
2017-03-23 17:32:46.051282, slv, 42010afffe8a0002(unknown)/1,  0.000118618,  0.000015871,  0.000114087,  0.000106327, 308.808307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000106327,  0.000114087
2017-03-23 17:32:46.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000022659,  0.000114087,  0.000085495, 308.808307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000085495,  0.000114087
2017-03-23 17:32:47.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118618, -0.000019750,  0.000114087,  0.000112239, 286.149307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000112239,  0.000114087
2017-03-23 17:32:48.028631, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000019750,  0.000090593,  0.000112239, 266.399307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000112239,  0.000090593
2017-03-23 17:32:48.908668, slv, 42010afffe8a0002(unknown)/1,  0.000118418, -0.000001695,  0.000090593,  0.000121406, 266.399307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000121406,  0.000090593
2017-03-23 17:32:49.406749, slv, 42010afffe8a0002(unknown)/1,  0.000118215, -0.000001695,  0.000097349,  0.000121406, 264.704307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000121406,  0.000097349
2017-03-23 17:32:49.472531, slv, 42010afffe8a0002(unknown)/1,  0.000118151, -0.000001695,  0.000116265,  0.000121406, 264.704307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000121406,  0.000116265
2017-03-23 17:32:49.707466, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000001695,  0.000102912,  0.000121406, 264.704307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000121406,  0.000102912
2017-03-23 17:32:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118110,  0.000002291,  0.000102912,  0.000119704, 264.704307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000119704,  0.000102912
2017-03-23 17:32:50.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118110, -0.000011442,  0.000102912,  0.000093631, 266.995307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000093631,  0.000102912
2017-03-23 17:32:51.410596, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000011442,  0.000117745,  0.000093631, 255.553307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000093631,  0.000117745
2017-03-23 17:32:51.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000005486,  0.000117745,  0.000131473, 255.553307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000131473,  0.000117745
2017-03-23 17:32:52.843511, slv, 42010afffe8a0002(unknown)/1,  0.000117833, -0.000005486,  0.000094941,  0.000131473, 250.067307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000131473,  0.000094941
2017-03-23 17:32:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000000686,  0.000094941,  0.000105699, 250.067307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000105699,  0.000094941
2017-03-23 17:32:53.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117833,  0.000001192,  0.000094941,  0.000132352, 250.753307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000132352,  0.000094941
2017-03-23 17:32:54.789048, slv, 42010afffe8a0002(unknown)/1,  0.000117771,  0.000001192,  0.000096753,  0.000132352, 251.945307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000132352,  0.000096753
2017-03-23 17:32:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000006793,  0.000096753,  0.000089666, 251.945307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000089666,  0.000096753
2017-03-23 17:32:55.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117771, -0.000006253,  0.000096753,  0.000133370, 245.152307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000133370,  0.000096753
2017-03-23 17:32:56.703520, slv, 42010afffe8a0002(unknown)/1,  0.000117772, -0.000006253,  0.000108768,  0.000133370, 238.899307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000133370,  0.000108768
2017-03-23 17:32:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000006262,  0.000108768,  0.000114697, 238.899307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000114697,  0.000108768
2017-03-23 17:32:57.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117772,  0.000008577,  0.000108768,  0.000138000, 245.161307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000138000,  0.000108768
2017-03-23 17:32:58.637765, slv, 42010afffe8a0002(unknown)/1,  0.000117831,  0.000008577,  0.000106068,  0.000138000, 253.738307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000138000,  0.000106068
2017-03-23 17:32:58.908592, slv, 42010afffe8a0002(unknown)/1,  0.000117831, -0.000013019,  0.000106068,  0.000071565, 253.738307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071565,  0.000106068
2017-03-23 17:32:59.542439, slv, 42010afffe8a0002(unknown)/1,  0.000117666, -0.000013019,  0.000113508,  0.000071565, 240.719307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071565,  0.000113508
2017-03-23 17:32:59.898280, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000013019,  0.000096782,  0.000071565, 240.719307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000071565,  0.000096782
2017-03-23 17:32:59.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117208, -0.000023494,  0.000096782,  0.000116486, 240.719307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000116486,  0.000096782
2017-03-23 17:33:00.907502, slv, 42010afffe8a0002(unknown)/1,  0.000117208,  0.000042707,  0.000096782,  0.000203345, 217.225307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000203345,  0.000096782
2017-03-23 17:33:01.891353, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000042707,  0.000126378,  0.000203345, 259.932307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000203345,  0.000126378
2017-03-23 17:33:01.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117322,  0.000033530,  0.000126378,  0.000098245, 259.932307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000098245,  0.000126378
2017-03-23 17:33:01.985187, slv, 42010afffe8a0002(unknown)/1,  0.000117538,  0.000033530,  0.000096694,  0.000098245, 293.462307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000098245,  0.000096694
2017-03-23 17:33:02.310552, slv, 42010afffe8a0002(unknown)/1,  0.000117257,  0.000033530,  0.000105038,  0.000098245, 293.462307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000098245,  0.000105038
2017-03-23 17:33:02.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117257, -0.000012527,  0.000105038,  0.000111278, 293.462307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000111278,  0.000105038
2017-03-23 17:33:03.665399, slv, 42010afffe8a0002(unknown)/1,  0.000117089, -0.000012527,  0.000111372,  0.000111278, 280.935307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000111278,  0.000111372
2017-03-23 17:33:03.908625, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000017493,  0.000111372,  0.000158053, 280.935307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000158053,  0.000111372
2017-03-23 17:33:04.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117089,  0.000009468,  0.000111372,  0.000095060, 298.428307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000095060,  0.000111372
2017-03-23 17:33:05.271709, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000009468,  0.000113023,  0.000095060, 307.896307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000095060,  0.000113023
2017-03-23 17:33:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116942,  0.000001240,  0.000113023,  0.000141451, 307.896307617, S, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000141451,  0.000113023
2017-03-23 17:33:06.339380, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000001240,  0.000148321,  0.000141451, 309.136307617, D, 0.000121819, 1058, -0.000009774, 16631, 335, 87,  0.000141451,  0.000148321
2017-03-23 17:33:06.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117060,  0.000005071,  0.000148321,  0.000102694, 309.136307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000102694,  0.000148321
2017-03-23 17:33:07.471145, slv, 42010afffe8a0002(unknown)/1,  0.000117206,  0.000005071,  0.000113099,  0.000102694, 314.207307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000102694,  0.000113099
2017-03-23 17:33:07.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000015249,  0.000113099,  0.000101073, 314.207307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000101073,  0.000113099
2017-03-23 17:33:08.908507, slv, 42010afffe8a0002(unknown)/1,  0.000117206, -0.000034455,  0.000113099,  0.000064428, 298.958307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000064428,  0.000113099
2017-03-23 17:33:08.927267, slv, 42010afffe8a0002(unknown)/1,  0.000116910, -0.000034455,  0.000112748,  0.000064428, 264.503307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000064428,  0.000112748
2017-03-23 17:33:09.364181, slv, 42010afffe8a0002(unknown)/1,  0.000116445, -0.000034455,  0.000107102,  0.000064428, 264.503307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000064428,  0.000107102
2017-03-23 17:33:09.679387, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000034455,  0.000135974,  0.000064428, 264.503307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000064428,  0.000135974
2017-03-23 17:33:09.907473, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000005875,  0.000135974,  0.000157107, 264.503307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000157107,  0.000135974
2017-03-23 17:33:10.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116078, -0.000000817,  0.000135974,  0.000073416, 258.628307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000073416,  0.000135974
2017-03-23 17:33:11.423594, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000000817,  0.000093019,  0.000073416, 257.811307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000073416,  0.000093019
2017-03-23 17:33:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000011795,  0.000093019,  0.000134770, 257.811307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000134770,  0.000093019
2017-03-23 17:33:12.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000000907,  0.000093019,  0.000094810, 246.016307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000094810,  0.000093019
2017-03-23 17:33:13.277747, slv, 42010afffe8a0002(unknown)/1,  0.000115327, -0.000000907,  0.000106924,  0.000094810, 245.109307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000094810,  0.000106924
2017-03-23 17:33:13.908701, slv, 42010afffe8a0002(unknown)/1,  0.000115327,  0.000018712,  0.000106924,  0.000173638, 245.109307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000173638,  0.000106924
2017-03-23 17:33:14.098217, slv, 42010afffe8a0002(unknown)/1,  0.000115379,  0.000018712,  0.000099271,  0.000173638, 263.821307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000173638,  0.000099271
2017-03-23 17:33:14.899319, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000018712,  0.000141527,  0.000173638, 263.821307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000173638,  0.000141527
2017-03-23 17:33:14.907324, slv, 42010afffe8a0002(unknown)/1,  0.000115873,  0.000005244,  0.000141527,  0.000068050, 263.821307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000068050,  0.000141527
2017-03-23 17:33:15.256497, slv, 42010afffe8a0002(unknown)/1,  0.000115795,  0.000005244,  0.000060377,  0.000068050, 269.065307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000068050,  0.000060377
2017-03-23 17:33:15.505711, slv, 42010afffe8a0002(unknown)/1,  0.000115203,  0.000005244,  0.000115253,  0.000068050, 269.065307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000068050,  0.000115253
2017-03-23 17:33:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000017695,  0.000115253,  0.000127636, 269.065307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000127636,  0.000115253
2017-03-23 17:33:16.907499, slv, 42010afffe8a0002(unknown)/1,  0.000115203, -0.000001886,  0.000115253,  0.000098999, 251.370307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000098999,  0.000115253
2017-03-23 17:33:17.300967, slv, 42010afffe8a0002(unknown)/1,  0.000114882, -0.000001886,  0.000096453,  0.000098999, 249.484307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000098999,  0.000096453
2017-03-23 17:33:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000003122,  0.000096453,  0.000137330, 249.484307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000137330,  0.000096453
2017-03-23 17:33:18.908577, slv, 42010afffe8a0002(unknown)/1,  0.000114882,  0.000002461,  0.000096453,  0.000097355, 252.606307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000097355,  0.000096453
2017-03-23 17:33:18.958119, slv, 42010afffe8a0002(unknown)/1,  0.000114621,  0.000002461,  0.000099999,  0.000097355, 255.067307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000097355,  0.000099999
2017-03-23 17:33:19.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114621, -0.000008141,  0.000099999,  0.000115866, 255.067307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000115866,  0.000099999
2017-03-23 17:33:20.883645, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000008141,  0.000090919,  0.000115866, 246.926307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000115866,  0.000090919
2017-03-23 17:33:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114409, -0.000011481,  0.000090919,  0.000090203, 246.926307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000090203,  0.000090919
2017-03-23 17:33:21.598606, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000011481,  0.000104012,  0.000090203, 235.445307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000090203,  0.000104012
2017-03-23 17:33:21.907412, slv, 42010afffe8a0002(unknown)/1,  0.000114188, -0.000007953,  0.000104012,  0.000122488, 235.445307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000122488,  0.000104012
2017-03-23 17:33:22.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114188,  0.000006665,  0.000104012,  0.000119219, 227.492307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000119219,  0.000104012
2017-03-23 17:33:23.232989, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000006665,  0.000106790,  0.000119219, 234.157307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000119219,  0.000106790
2017-03-23 17:33:23.907502, slv, 42010afffe8a0002(unknown)/1,  0.000114045,  0.000042867,  0.000106790,  0.000194750, 234.157307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000194750,  0.000106790
2017-03-23 17:33:24.536458, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000042867,  0.000095916,  0.000194750, 277.024307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000194750,  0.000095916
2017-03-23 17:33:24.907438, slv, 42010afffe8a0002(unknown)/1,  0.000114281,  0.000034485,  0.000095916,  0.000102546, 277.024307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000102546,  0.000095916
2017-03-23 17:33:25.317185, slv, 42010afffe8a0002(unknown)/1,  0.000114423,  0.000034485,  0.000100157,  0.000102546, 311.509307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000102546,  0.000100157
2017-03-23 17:33:25.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000011820,  0.000100157,  0.000102516, 311.509307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000102516,  0.000100157
2017-03-23 17:33:26.907491, slv, 42010afffe8a0002(unknown)/1,  0.000114423, -0.000031548,  0.000100157,  0.000063233, 299.689307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000063233,  0.000100157
2017-03-23 17:33:27.186365, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000031548,  0.000103596,  0.000063233, 268.141307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000063233,  0.000103596
2017-03-23 17:33:27.907324, slv, 42010afffe8a0002(unknown)/1,  0.000114079, -0.000042116,  0.000103596,  0.000081036, 268.141307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000081036,  0.000103596
2017-03-23 17:33:28.192771, slv, 42010afffe8a0002(unknown)/1,  0.000113661, -0.000042116,  0.000101484,  0.000081036, 226.025307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000081036,  0.000101484
2017-03-23 17:33:28.406235, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000042116,  0.000109779,  0.000081036, 226.025307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000081036,  0.000109779
2017-03-23 17:33:28.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000037941,  0.000109779,  0.000070503, 226.025307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000070503,  0.000109779
2017-03-23 17:33:29.908594, slv, 42010afffe8a0002(unknown)/1,  0.000113343, -0.000025162,  0.000109779,  0.000105858, 188.084307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000105858,  0.000109779
2017-03-23 17:33:30.220825, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000025162,  0.000094455,  0.000105858, 162.922307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000105858,  0.000094455
2017-03-23 17:33:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113100, -0.000014433,  0.000094455,  0.000091718, 162.922307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000091718,  0.000094455
2017-03-23 17:33:31.141529, slv, 42010afffe8a0002(unknown)/1,  0.000112816, -0.000014433,  0.000087664,  0.000091718, 148.489307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000091718,  0.000087664
2017-03-23 17:33:31.288962, slv, 42010afffe8a0002(unknown)/1,  0.000112494, -0.000014433,  0.000097712,  0.000091718, 148.489307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000091718,  0.000097712
2017-03-23 17:33:31.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112494,  0.000009534,  0.000097712,  0.000152945, 148.489307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000152945,  0.000097712
2017-03-23 17:33:32.008119, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000009534,  0.000081832,  0.000152945, 158.023307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000152945,  0.000081832
2017-03-23 17:33:32.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112393,  0.000010780,  0.000081832,  0.000093503, 158.023307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000093503,  0.000081832
2017-03-23 17:33:33.284404, slv, 42010afffe8a0002(unknown)/1,  0.000112276,  0.000010780,  0.000091245,  0.000093503, 168.803307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000093503,  0.000091245
2017-03-23 17:33:33.424785, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000010780,  0.000091486,  0.000093503, 168.803307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000093503,  0.000091486
2017-03-23 17:33:33.907408, slv, 42010afffe8a0002(unknown)/1,  0.000111966,  0.000003309,  0.000091486,  0.000137474, 168.803307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000137474,  0.000091486
2017-03-23 17:33:34.237691, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000003309,  0.000083715,  0.000137474, 172.112307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000137474,  0.000083715
2017-03-23 17:33:34.908513, slv, 42010afffe8a0002(unknown)/1,  0.000111803,  0.000017164,  0.000083715,  0.000120624, 172.112307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000120624,  0.000083715
2017-03-23 17:33:35.839200, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000017164,  0.000091956,  0.000120624, 189.276307617, D, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000120624,  0.000091956
2017-03-23 17:33:35.907450, slv, 42010afffe8a0002(unknown)/1,  0.000111750,  0.000017633,  0.000091956,  0.000138196, 189.276307617, S, 0.000118098, 794, 0.000003682, 19429, 247, 44,  0.000138196,  0.000091956
2017-03-23 17:33:36.907415, slv, 42010afffe8a0002(unknown)/1,  0.000111750, -0.000000762,  0.000091956,  0.000083780, 206.909307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000083780,  0.000091956
2017-03-23 17:33:37.334245, slv, 42010afffe8a0002(unknown)/1,  0.000111501, -0.000000762,  0.000086895,  0.000083780, 206.147307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000083780,  0.000086895
2017-03-23 17:33:37.753273, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000000762,  0.000085634,  0.000083780, 206.147307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000083780,  0.000085634
2017-03-23 17:33:37.907563, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000056320,  0.000085634,  0.000251697, 206.147307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000251697,  0.000085634
2017-03-23 17:33:38.422325, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000056320,  0.000129274,  0.000251697, 262.467307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000251697,  0.000129274
2017-03-23 17:33:38.907397, slv, 42010afffe8a0002(unknown)/1,  0.000111501,  0.000057345,  0.000129274,  0.000085581, 262.467307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000085581,  0.000129274
2017-03-23 17:33:39.048952, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000057345,  0.000093065,  0.000085581, 319.812307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000085581,  0.000093065
2017-03-23 17:33:39.908509, slv, 42010afffe8a0002(unknown)/1,  0.000111945, -0.000004145,  0.000093065,  0.000129576, 319.812307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000129576,  0.000093065
2017-03-23 17:33:40.907522, slv, 42010afffe8a0002(unknown)/1,  0.000111945,  0.000055957,  0.000093065,  0.000206230, 315.667307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000206230,  0.000093065
2017-03-23 17:33:40.924155, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000055957,  0.000114934,  0.000206230, 371.624307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000206230,  0.000114934
2017-03-23 17:33:41.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112148,  0.000045406,  0.000114934,  0.000108676, 371.624307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000108676,  0.000114934
2017-03-23 17:33:42.029854, slv, 42010afffe8a0002(unknown)/1,  0.000112532,  0.000045406,  0.000116975,  0.000108676, 417.030307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000108676,  0.000116975
2017-03-23 17:33:42.907518, slv, 42010afffe8a0002(unknown)/1,  0.000112532, -0.000010252,  0.000116975,  0.000095499, 417.030307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000095499,  0.000116975
2017-03-23 17:33:42.971533, slv, 42010afffe8a0002(unknown)/1,  0.000112483, -0.000010252,  0.000116372,  0.000095499, 406.778307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000095499,  0.000116372
2017-03-23 17:33:43.907455, slv, 42010afffe8a0002(unknown)/1,  0.000112483,  0.000032029,  0.000116372,  0.000193574, 406.778307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000193574,  0.000116372
2017-03-23 17:33:44.590812, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000032029,  0.000117245,  0.000193574, 438.807307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000193574,  0.000117245
2017-03-23 17:33:44.908415, slv, 42010afffe8a0002(unknown)/1,  0.000112767,  0.000022002,  0.000117245,  0.000075681, 438.807307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000075681,  0.000117245
2017-03-23 17:33:45.550485, slv, 42010afffe8a0002(unknown)/1,  0.000112985,  0.000022002,  0.000120497,  0.000075681, 460.809307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000075681,  0.000120497
2017-03-23 17:33:45.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000031298,  0.000120497,  0.000087475, 460.809307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000087475,  0.000120497
2017-03-23 17:33:46.907378, slv, 42010afffe8a0002(unknown)/1,  0.000112985, -0.000025046,  0.000120497,  0.000088402, 429.511307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000088402,  0.000120497
2017-03-23 17:33:47.312548, slv, 42010afffe8a0002(unknown)/1,  0.000112808, -0.000025046,  0.000122160,  0.000088402, 404.465307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000088402,  0.000122160
2017-03-23 17:33:47.732699, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000025046,  0.000154072,  0.000088402, 404.465307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000088402,  0.000154072
2017-03-23 17:33:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000008825,  0.000154072,  0.000119748, 404.465307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000119748,  0.000154072
2017-03-23 17:33:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112815, -0.000029754,  0.000154072,  0.000046375, 395.640307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000046375,  0.000154072
2017-03-23 17:33:49.049556, slv, 42010afffe8a0002(unknown)/1,  0.000112627, -0.000029754,  0.000114374,  0.000046375, 365.886307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000046375,  0.000114374
2017-03-23 17:33:49.060580, slv, 42010afffe8a0002(unknown)/1,  0.000112110, -0.000029754,  0.000111071,  0.000046375, 365.886307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000046375,  0.000111071
2017-03-23 17:33:49.275712, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000029754,  0.000108020,  0.000046375, 365.886307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000046375,  0.000108020
2017-03-23 17:33:49.908705, slv, 42010afffe8a0002(unknown)/1,  0.000111576, -0.000041033,  0.000108020,  0.000095950, 365.886307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000095950,  0.000108020
2017-03-23 17:33:50.249701, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000041033,  0.000130186,  0.000095950, 324.853307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000095950,  0.000130186
2017-03-23 17:33:50.907390, slv, 42010afffe8a0002(unknown)/1,  0.000111319, -0.000004611,  0.000130186,  0.000117723, 324.853307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000117723,  0.000130186
2017-03-23 17:33:51.907473, slv, 42010afffe8a0002(unknown)/1,  0.000111319,  0.000005820,  0.000130186,  0.000116555, 320.242307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000116555,  0.000130186
2017-03-23 17:33:52.186124, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000005820,  0.000105131,  0.000116555, 326.062307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000116555,  0.000105131
2017-03-23 17:33:52.907406, slv, 42010afffe8a0002(unknown)/1,  0.000111329,  0.000003985,  0.000105131,  0.000114064, 326.062307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000114064,  0.000105131
2017-03-23 17:33:53.116180, slv, 42010afffe8a0002(unknown)/1,  0.000111295,  0.000003985,  0.000100781,  0.000114064, 330.047307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000114064,  0.000100781
2017-03-23 17:33:53.724476, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000003985,  0.000117641,  0.000114064, 330.047307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000114064,  0.000117641
2017-03-23 17:33:53.907477, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000039664,  0.000117641,  0.000187894, 330.047307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000187894,  0.000117641
2017-03-23 17:33:54.908799, slv, 42010afffe8a0002(unknown)/1,  0.000111300,  0.000031381,  0.000117641,  0.000097467, 369.711307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000097467,  0.000117641
2017-03-23 17:33:54.964131, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000031381,  0.000096650,  0.000097467, 401.092307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000097467,  0.000096650
2017-03-23 17:33:55.907464, slv, 42010afffe8a0002(unknown)/1,  0.000111224,  0.000043124,  0.000096650,  0.000211305, 401.092307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000211305,  0.000096650
2017-03-23 17:33:56.674717, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000043124,  0.000111161,  0.000211305, 444.216307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000211305,  0.000111161
2017-03-23 17:33:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000111504,  0.000044364,  0.000111161,  0.000100151, 444.216307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000100151,  0.000111161
2017-03-23 17:33:57.152005, slv, 42010afffe8a0002(unknown)/1,  0.000111990,  0.000044364,  0.000147889,  0.000100151, 488.580307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000100151,  0.000147889
2017-03-23 17:33:57.398065, slv, 42010afffe8a0002(unknown)/1,  0.000112258,  0.000044364,  0.000168351,  0.000100151, 488.580307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000100151,  0.000168351
2017-03-23 17:33:57.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000008834,  0.000168351,  0.000105942, 488.580307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000105942,  0.000168351
2017-03-23 17:33:58.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112258, -0.000016302,  0.000168351,  0.000085969, 479.746307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000085969,  0.000168351
2017-03-23 17:33:59.321852, slv, 42010afffe8a0002(unknown)/1,  0.000112378, -0.000016302,  0.000125254,  0.000085969, 463.444307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000085969,  0.000125254
2017-03-23 17:33:59.613580, slv, 42010afffe8a0002(unknown)/1,  0.000112244, -0.000016302,  0.000117971,  0.000085969, 463.444307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000085969,  0.000117971
2017-03-23 17:33:59.908618, slv, 42010afffe8a0002(unknown)/1,  0.000112244,  0.000003274,  0.000117971,  0.000145081, 463.444307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000145081,  0.000117971
2017-03-23 17:34:00.780193, slv, 42010afffe8a0002(unknown)/1,  0.000112328,  0.000003274,  0.000121420,  0.000145081, 466.718307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000145081,  0.000121420
2017-03-23 17:34:00.851444, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000003274,  0.000124513,  0.000145081, 466.718307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000145081,  0.000124513
2017-03-23 17:34:00.907456, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000038636,  0.000124513,  0.000157103, 466.718307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000157103,  0.000124513
2017-03-23 17:34:01.862217, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000038636,  0.000129164,  0.000157103, 505.354307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000157103,  0.000129164
2017-03-23 17:34:01.907472, slv, 42010afffe8a0002(unknown)/1,  0.000113078,  0.000050910,  0.000129164,  0.000170463, 505.354307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000170463,  0.000129164
2017-03-23 17:34:02.305026, slv, 42010afffe8a0002(unknown)/1,  0.000113652,  0.000050910,  0.000142432,  0.000170463, 556.264307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000170463,  0.000142432
2017-03-23 17:34:02.516406, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000050910,  0.000125072,  0.000170463, 556.264307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000170463,  0.000125072
2017-03-23 17:34:02.907368, slv, 42010afffe8a0002(unknown)/1,  0.000114253,  0.000011081,  0.000125072,  0.000079031, 556.264307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000079031,  0.000125072
2017-03-23 17:34:03.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114253, -0.000034553,  0.000125072,  0.000080369, 567.345307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000080369,  0.000125072
2017-03-23 17:34:04.339943, slv, 42010afffe8a0002(unknown)/1,  0.000114422, -0.000034553,  0.000124316,  0.000080369, 532.792307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000080369,  0.000124316
2017-03-23 17:34:04.384095, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000034553,  0.000142402,  0.000080369, 532.792307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000080369,  0.000142402
2017-03-23 17:34:04.908563, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000040203,  0.000142402,  0.000067782, 532.792307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000067782,  0.000142402
2017-03-23 17:34:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114304, -0.000025742,  0.000142402,  0.000109341, 492.589307617, S, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000109341,  0.000142402
2017-03-23 17:34:06.090442, slv, 42010afffe8a0002(unknown)/1,  0.000114569, -0.000025742,  0.000192826,  0.000109341, 466.847307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000109341,  0.000192826
2017-03-23 17:34:06.332946, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000025742,  0.000138910,  0.000109341, 466.847307617, D, 0.000114302, 1581, -0.000003408, 19764, 238, 46,  0.000109341,  0.000138910
2017-03-23 17:34:06.907465, slv, 42010afffe8a0002(unknown)/1,  0.000114929, -0.000018469,  0.000138910,  0.000082952, 466.847307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000082952,  0.000138910
2017-03-23 17:34:07.045976, slv, 42010afffe8a0002(unknown)/1,  0.000114918, -0.000018469,  0.000125808,  0.000082952, 448.378307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000082952,  0.000125808
2017-03-23 17:34:07.378719, slv, 42010afffe8a0002(unknown)/1,  0.000114745, -0.000018469,  0.000123771,  0.000082952, 448.378307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000082952,  0.000123771
2017-03-23 17:34:07.496287, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000018469,  0.000134681,  0.000082952, 448.378307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000082952,  0.000134681
2017-03-23 17:34:07.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000015892,  0.000134681,  0.000114803, 448.378307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000114803,  0.000134681
2017-03-23 17:34:08.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114610, -0.000033568,  0.000134681,  0.000047281, 432.486307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000047281,  0.000134681
2017-03-23 17:34:09.314847, slv, 42010afffe8a0002(unknown)/1,  0.000114401, -0.000033568,  0.000139931,  0.000047281, 398.918307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000047281,  0.000139931
2017-03-23 17:34:09.908699, slv, 42010afffe8a0002(unknown)/1,  0.000114401,  0.000034695,  0.000139931,  0.000251120, 398.918307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000251120,  0.000139931
2017-03-23 17:34:10.589208, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000034695,  0.000111011,  0.000251120, 433.613307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000251120,  0.000111011
2017-03-23 17:34:10.907418, slv, 42010afffe8a0002(unknown)/1,  0.000114759,  0.000053727,  0.000111011,  0.000085495, 433.613307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000085495,  0.000111011
2017-03-23 17:34:11.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114759, -0.000017398,  0.000111011,  0.000109227, 487.340307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000109227,  0.000111011
2017-03-23 17:34:12.325867, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000017398,  0.000123224,  0.000109227, 469.942307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000109227,  0.000123224
2017-03-23 17:34:12.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115288, -0.000019573,  0.000123224,  0.000081674, 469.942307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000081674,  0.000123224
2017-03-23 17:34:13.103970, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000019573,  0.000122300,  0.000081674, 450.369307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000081674,  0.000122300
2017-03-23 17:34:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115191, -0.000006829,  0.000122300,  0.000135147, 450.369307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000135147,  0.000122300
2017-03-23 17:34:14.140306, slv, 42010afffe8a0002(unknown)/1,  0.000115209, -0.000006829,  0.000126187,  0.000135147, 443.540307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000135147,  0.000126187
2017-03-23 17:34:14.296926, slv, 42010afffe8a0002(unknown)/1,  0.000115471, -0.000006829,  0.000131504,  0.000135147, 443.540307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000135147,  0.000131504
2017-03-23 17:34:14.391697, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000006829,  0.000120785,  0.000135147, 443.540307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000135147,  0.000120785
2017-03-23 17:34:14.908498, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000009920,  0.000120785,  0.000075912, 443.540307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000075912,  0.000120785
2017-03-23 17:34:15.439076, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000009920,  0.000130287,  0.000075912, 433.620307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000075912,  0.000130287
2017-03-23 17:34:15.810684, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000009920,  0.000168064,  0.000075912, 433.620307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000075912,  0.000168064
2017-03-23 17:34:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115656, -0.000022309,  0.000168064,  0.000110833, 433.620307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000110833,  0.000168064
2017-03-23 17:34:16.879156, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000022309,  0.000090744,  0.000110833, 411.311307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000110833,  0.000090744
2017-03-23 17:34:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000115589, -0.000017604,  0.000090744,  0.000085202, 411.311307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000085202,  0.000090744
2017-03-23 17:34:17.862879, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000017604,  0.000122463,  0.000085202, 393.707307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000085202,  0.000122463
2017-03-23 17:34:17.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000019293,  0.000122463,  0.000107181, 393.707307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000107181,  0.000122463
2017-03-23 17:34:18.907438, slv, 42010afffe8a0002(unknown)/1,  0.000115382, -0.000007899,  0.000122463,  0.000107784, 374.414307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000107784,  0.000122463
2017-03-23 17:34:19.164421, slv, 42010afffe8a0002(unknown)/1,  0.000115321, -0.000007899,  0.000130507,  0.000107784, 366.515307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000107784,  0.000130507
2017-03-23 17:34:19.908531, slv, 42010afffe8a0002(unknown)/1,  0.000115321,  0.000000716,  0.000130507,  0.000124351, 366.515307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000124351,  0.000130507
2017-03-23 17:34:20.841048, slv, 42010afffe8a0002(unknown)/1,  0.000115430,  0.000000716,  0.000126543,  0.000124351, 367.231307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000124351,  0.000126543
2017-03-23 17:34:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000008687,  0.000126543,  0.000089026, 367.231307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000089026,  0.000126543
2017-03-23 17:34:21.064321, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000008687,  0.000142734,  0.000089026, 358.544307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000089026,  0.000142734
2017-03-23 17:34:21.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115512, -0.000002274,  0.000142734,  0.000137368, 358.544307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000137368,  0.000142734
2017-03-23 17:34:22.076221, slv, 42010afffe8a0002(unknown)/1,  0.000115573, -0.000002274,  0.000108636,  0.000137368, 356.270307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000137368,  0.000108636
2017-03-23 17:34:22.229950, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000002274,  0.000113480,  0.000137368, 356.270307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000137368,  0.000113480
2017-03-23 17:34:22.699191, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000002274,  0.000122967,  0.000137368, 356.270307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000137368,  0.000122967
2017-03-23 17:34:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115897, -0.000004563,  0.000122967,  0.000084914, 356.270307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000084914,  0.000122967
2017-03-23 17:34:23.634910, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000004563,  0.000149199,  0.000084914, 351.707307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000084914,  0.000149199
2017-03-23 17:34:23.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000013724,  0.000149199,  0.000119552, 351.707307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000119552,  0.000149199
2017-03-23 17:34:24.080236, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000013724,  0.000117892,  0.000119552, 337.983307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000119552,  0.000117892
2017-03-23 17:34:24.909089, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000000619,  0.000117892,  0.000111274, 337.983307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000111274,  0.000117892
2017-03-23 17:34:25.715960, slv, 42010afffe8a0002(unknown)/1,  0.000116165, -0.000000619,  0.000145630,  0.000111274, 337.364307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000111274,  0.000145630
2017-03-23 17:34:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116165,  0.000003952,  0.000145630,  0.000128841, 337.364307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000128841,  0.000145630
2017-03-23 17:34:26.722665, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000003952,  0.000126521,  0.000128841, 341.316307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000128841,  0.000126521
2017-03-23 17:34:26.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012709,  0.000126521,  0.000078257, 341.316307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000078257,  0.000126521
2017-03-23 17:34:27.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000012457,  0.000126521,  0.000129532, 328.607307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000129532,  0.000126521
2017-03-23 17:34:28.178560, slv, 42010afffe8a0002(unknown)/1,  0.000116474, -0.000012457,  0.000112005,  0.000129532, 316.150307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000129532,  0.000112005
2017-03-23 17:34:28.256885, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000012457,  0.000119216,  0.000129532, 316.150307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000129532,  0.000119216
2017-03-23 17:34:28.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116569, -0.000001602,  0.000119216,  0.000100185, 316.150307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000100185,  0.000119216
2017-03-23 17:34:29.474840, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000001602,  0.000109826,  0.000100185, 314.548307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000100185,  0.000109826
2017-03-23 17:34:29.908593, slv, 42010afffe8a0002(unknown)/1,  0.000116540, -0.000015607,  0.000109826,  0.000101710, 314.548307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000101710,  0.000109826
2017-03-23 17:34:30.754243, slv, 42010afffe8a0002(unknown)/1,  0.000116355, -0.000015607,  0.000107053,  0.000101710, 298.941307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000101710,  0.000107053
2017-03-23 17:34:30.876555, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000015607,  0.000122332,  0.000101710, 298.941307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000101710,  0.000122332
2017-03-23 17:34:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000023905,  0.000122332,  0.000083247, 298.941307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000083247,  0.000122332
2017-03-23 17:34:31.800616, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000023905,  0.000125489,  0.000083247, 275.036307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000083247,  0.000125489
2017-03-23 17:34:31.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000011272,  0.000125489,  0.000126539, 275.036307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000126539,  0.000125489
2017-03-23 17:34:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000116102,  0.000021474,  0.000125489,  0.000148614, 263.764307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000148614,  0.000125489
2017-03-23 17:34:33.322417, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000021474,  0.000173673,  0.000148614, 285.238307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000148614,  0.000173673
2017-03-23 17:34:33.907424, slv, 42010afffe8a0002(unknown)/1,  0.000116362,  0.000037355,  0.000173673,  0.000158561, 285.238307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000158561,  0.000173673
2017-03-23 17:34:34.157508, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000037355,  0.000112120,  0.000158561, 322.593307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000158561,  0.000112120
2017-03-23 17:34:34.908586, slv, 42010afffe8a0002(unknown)/1,  0.000116860,  0.000009245,  0.000112120,  0.000093152, 322.593307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000093152,  0.000112120
2017-03-23 17:34:35.414177, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000009245,  0.000102771,  0.000093152, 331.838307617, D, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000093152,  0.000102771
2017-03-23 17:34:35.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000002182,  0.000102771,  0.000144929, 331.838307617, S, 0.000112483, 1069, 0.000008665, 32045, 411, 86,  0.000144929,  0.000102771
2017-03-23 17:34:36.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116857,  0.000006845,  0.000102771,  0.000102475, 334.020307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000102475,  0.000102771
2017-03-23 17:34:37.053356, slv, 42010afffe8a0002(unknown)/1,  0.000116696,  0.000006845,  0.000127930,  0.000102475, 340.865307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000102475,  0.000127930
2017-03-23 17:34:37.706914, slv, 42010afffe8a0002(unknown)/1,  0.000116762,  0.000006845,  0.000150835,  0.000102475, 340.865307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000102475,  0.000150835
2017-03-23 17:34:37.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116762, -0.000011242,  0.000150835,  0.000108660, 340.865307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000108660,  0.000150835
2017-03-23 17:34:38.237872, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000011242,  0.000120805,  0.000108660, 329.623307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000108660,  0.000120805
2017-03-23 17:34:38.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116823, -0.000011052,  0.000120805,  0.000102820, 329.623307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000102820,  0.000120805
2017-03-23 17:34:39.613465, slv, 42010afffe8a0002(unknown)/1,  0.000116808, -0.000011052,  0.000131134,  0.000102820, 318.571307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000102820,  0.000131134
2017-03-23 17:34:39.908489, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000011372,  0.000131134,  0.000153555, 318.571307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000153555,  0.000131134
2017-03-23 17:34:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116808,  0.000008464,  0.000131134,  0.000096990, 329.943307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000096990,  0.000131134
2017-03-23 17:34:41.044925, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000008464,  0.000107795,  0.000096990, 338.407307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000096990,  0.000107795
2017-03-23 17:34:41.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116697,  0.000001024,  0.000107795,  0.000138564, 338.407307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000138564,  0.000107795
2017-03-23 17:34:42.612133, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000001024,  0.000117538,  0.000138564, 339.431307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000138564,  0.000117538
2017-03-23 17:34:42.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116674,  0.000002583,  0.000117538,  0.000099973, 339.431307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000099973,  0.000117538
2017-03-23 17:34:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000006090,  0.000117538,  0.000121194, 342.014307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000121194,  0.000117538
2017-03-23 17:34:44.144174, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000006090,  0.000114552,  0.000121194, 335.924307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000121194,  0.000114552
2017-03-23 17:34:44.908587, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000002501,  0.000114552,  0.000117255, 335.924307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000117255,  0.000114552
2017-03-23 17:34:45.670301, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000002501,  0.000108644,  0.000117255, 338.425307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000117255,  0.000108644
2017-03-23 17:34:45.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000004311,  0.000108644,  0.000124891, 338.425307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000124891,  0.000108644
2017-03-23 17:34:46.284685, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000004311,  0.000134389,  0.000124891, 342.736307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000124891,  0.000134389
2017-03-23 17:34:46.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000023686,  0.000134389,  0.000156055, 342.736307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000156055,  0.000134389
2017-03-23 17:34:47.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116822,  0.000020217,  0.000134389,  0.000118024, 366.422307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000118024,  0.000134389
2017-03-23 17:34:48.188217, slv, 42010afffe8a0002(unknown)/1,  0.000116962,  0.000020217,  0.000125892,  0.000118024, 386.639307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000118024,  0.000125892
2017-03-23 17:34:48.782774, slv, 42010afffe8a0002(unknown)/1,  0.000116995,  0.000020217,  0.000114330,  0.000118024, 386.639307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000118024,  0.000114330
2017-03-23 17:34:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000013766,  0.000114330,  0.000088260, 386.639307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000088260,  0.000114330
2017-03-23 17:34:49.908430, slv, 42010afffe8a0002(unknown)/1,  0.000116995, -0.000005878,  0.000114330,  0.000133973, 372.873307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000133973,  0.000114330
2017-03-23 17:34:50.380638, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000005878,  0.000161846,  0.000133973, 366.995307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000133973,  0.000161846
2017-03-23 17:34:50.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117230, -0.000016636,  0.000161846,  0.000066979, 366.995307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000066979,  0.000161846
2017-03-23 17:34:51.585537, slv, 42010afffe8a0002(unknown)/1,  0.000117265, -0.000016636,  0.000115122,  0.000066979, 350.359307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000066979,  0.000115122
2017-03-23 17:34:51.856537, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000016636,  0.000116020,  0.000066979, 350.359307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000066979,  0.000116020
2017-03-23 17:34:51.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116859, -0.000019489,  0.000116020,  0.000128132, 350.359307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000128132,  0.000116020
2017-03-23 17:34:52.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116859,  0.000020795,  0.000116020,  0.000147178, 330.870307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000147178,  0.000116020
2017-03-23 17:34:53.677566, slv, 42010afffe8a0002(unknown)/1,  0.000116813,  0.000020795,  0.000125475,  0.000147178, 351.665307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000147178,  0.000125475
2017-03-23 17:34:53.894270, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000020795,  0.000114077,  0.000147178, 351.665307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000147178,  0.000114077
2017-03-23 17:34:53.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117073,  0.000044945,  0.000114077,  0.000176646, 351.665307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000176646,  0.000114077
2017-03-23 17:34:54.318956, slv, 42010afffe8a0002(unknown)/1,  0.000117389,  0.000044945,  0.000111377,  0.000176646, 396.610307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000176646,  0.000111377
2017-03-23 17:34:54.608960, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000044945,  0.000114919,  0.000176646, 396.610307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000176646,  0.000114919
2017-03-23 17:34:54.908485, slv, 42010afffe8a0002(unknown)/1,  0.000117819,  0.000008344,  0.000114919,  0.000074935, 396.610307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000074935,  0.000114919
2017-03-23 17:34:55.761212, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000008344,  0.000113817,  0.000074935, 404.954307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000074935,  0.000113817
2017-03-23 17:34:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000002310,  0.000113817,  0.000165358, 404.954307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000165358,  0.000113817
2017-03-23 17:34:56.631059, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000002310,  0.000114797,  0.000165358, 407.264307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000165358,  0.000114797
2017-03-23 17:34:56.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000042448,  0.000114797,  0.000155236, 407.264307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000155236,  0.000114797
2017-03-23 17:34:57.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117844,  0.000010685,  0.000114797,  0.000101822, 449.712307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000101822,  0.000114797
2017-03-23 17:34:58.556616, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000010685,  0.000131854,  0.000101822, 460.397307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000101822,  0.000131854
2017-03-23 17:34:58.715379, slv, 42010afffe8a0002(unknown)/1,  0.000117966,  0.000010685,  0.000125339,  0.000101822, 460.397307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000101822,  0.000125339
2017-03-23 17:34:58.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117966, -0.000030332,  0.000125339,  0.000073323, 460.397307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000073323,  0.000125339
2017-03-23 17:34:59.041116, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000030332,  0.000132650,  0.000073323, 430.065307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000073323,  0.000132650
2017-03-23 17:34:59.044621, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000030332,  0.000108191,  0.000073323, 430.065307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000073323,  0.000108191
2017-03-23 17:34:59.908480, slv, 42010afffe8a0002(unknown)/1,  0.000117488, -0.000023500,  0.000108191,  0.000115129, 430.065307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000115129,  0.000108191
2017-03-23 17:35:00.421400, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000023500,  0.000119056,  0.000115129, 406.565307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000115129,  0.000119056
2017-03-23 17:35:00.907442, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000005638,  0.000119056,  0.000130911, 406.565307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000130911,  0.000119056
2017-03-23 17:35:01.907419, slv, 42010afffe8a0002(unknown)/1,  0.000117276,  0.000017060,  0.000119056,  0.000137762, 412.203307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000137762,  0.000119056
2017-03-23 17:35:02.026360, slv, 42010afffe8a0002(unknown)/1,  0.000117529,  0.000017060,  0.000162052,  0.000137762, 429.263307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000137762,  0.000162052
2017-03-23 17:35:02.152131, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000017060,  0.000130326,  0.000137762, 429.263307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000137762,  0.000130326
2017-03-23 17:35:02.452685, slv, 42010afffe8a0002(unknown)/1,  0.000118140,  0.000017060,  0.000124435,  0.000137762, 429.263307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000137762,  0.000124435
2017-03-23 17:35:02.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118140, -0.000006555,  0.000124435,  0.000084543, 429.263307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000084543,  0.000124435
2017-03-23 17:35:03.579144, slv, 42010afffe8a0002(unknown)/1,  0.000118114, -0.000006555,  0.000119268,  0.000084543, 422.708307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000084543,  0.000119268
2017-03-23 17:35:03.907545, slv, 42010afffe8a0002(unknown)/1,  0.000118114,  0.000070286,  0.000119268,  0.000292282, 422.708307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000292282,  0.000119268
2017-03-23 17:35:04.540028, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000070286,  0.000132618,  0.000292282, 492.994307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000292282,  0.000132618
2017-03-23 17:35:04.908702, slv, 42010afffe8a0002(unknown)/1,  0.000118724,  0.000062656,  0.000132618,  0.000069868, 492.994307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000069868,  0.000132618
2017-03-23 17:35:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118724, -0.000027741,  0.000132618,  0.000112098, 555.650307617, S, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000112098,  0.000132618
2017-03-23 17:35:06.097112, slv, 42010afffe8a0002(unknown)/1,  0.000119526, -0.000027741,  0.000143135,  0.000112098, 527.909307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000112098,  0.000143135
2017-03-23 17:35:06.862582, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000027741,  0.000133836,  0.000112098, 527.909307617, D, 0.000115727, 645, -0.000004428, 19307, 369, 60,  0.000112098,  0.000133836
2017-03-23 17:35:06.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000026113,  0.000133836,  0.000074015, 527.909307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000074015,  0.000133836
2017-03-23 17:35:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119616, -0.000037214,  0.000133836,  0.000090787, 501.796307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000090787,  0.000133836
2017-03-23 17:35:08.476823, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000037214,  0.000124673,  0.000090787, 464.582307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000090787,  0.000124673
2017-03-23 17:35:08.564809, slv, 42010afffe8a0002(unknown)/1,  0.000119407, -0.000037214,  0.000135677,  0.000090787, 464.582307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000090787,  0.000135677
2017-03-23 17:35:08.705644, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000037214,  0.000115927,  0.000090787, 464.582307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000090787,  0.000115927
2017-03-23 17:35:08.907350, slv, 42010afffe8a0002(unknown)/1,  0.000119233, -0.000032330,  0.000115927,  0.000083400, 464.582307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000083400,  0.000115927
2017-03-23 17:35:09.751305, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000032330,  0.000130704,  0.000083400, 432.252307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000083400,  0.000130704
2017-03-23 17:35:09.908540, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000033149,  0.000130704,  0.000088547, 432.252307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000088547,  0.000130704
2017-03-23 17:35:10.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119014, -0.000036245,  0.000130704,  0.000076989, 399.103307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000076989,  0.000130704
2017-03-23 17:35:11.406324, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000036245,  0.000137553,  0.000076989, 362.858307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000076989,  0.000137553
2017-03-23 17:35:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118829, -0.000000192,  0.000137553,  0.000160469, 362.858307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000160469,  0.000137553
2017-03-23 17:35:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000118829,  0.000037069,  0.000137553,  0.000151327, 362.666307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000151327,  0.000137553
2017-03-23 17:35:13.079074, slv, 42010afffe8a0002(unknown)/1,  0.000118873,  0.000037069,  0.000120754,  0.000151327, 399.735307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000151327,  0.000120754
2017-03-23 17:35:13.650642, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000037069,  0.000133521,  0.000151327, 399.735307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000151327,  0.000133521
2017-03-23 17:35:13.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119191,  0.000026419,  0.000133521,  0.000139531, 399.735307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000139531,  0.000133521
2017-03-23 17:35:13.919773, slv, 42010afffe8a0002(unknown)/1,  0.000119567,  0.000026419,  0.000148678,  0.000139531, 426.154307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000139531,  0.000148678
2017-03-23 17:35:14.908699, slv, 42010afffe8a0002(unknown)/1,  0.000119567, -0.000004912,  0.000148678,  0.000089403, 426.154307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000089403,  0.000148678
2017-03-23 17:35:15.495946, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000004912,  0.000126707,  0.000089403, 421.242307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000089403,  0.000126707
2017-03-23 17:35:15.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119669, -0.000021039,  0.000126707,  0.000107754, 421.242307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000107754,  0.000126707
2017-03-23 17:35:16.661939, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000021039,  0.000128406,  0.000107754, 400.203307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000107754,  0.000128406
2017-03-23 17:35:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000027222,  0.000128406,  0.000077036, 400.203307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000077036,  0.000128406
2017-03-23 17:35:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119566, -0.000037012,  0.000128406,  0.000088071, 372.981307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000088071,  0.000128406
2017-03-23 17:35:18.528861, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000037012,  0.000152169,  0.000088071, 335.969307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000088071,  0.000152169
2017-03-23 17:35:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119559, -0.000028383,  0.000152169,  0.000094287, 335.969307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000094287,  0.000152169
2017-03-23 17:35:19.309787, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000028383,  0.000107085,  0.000094287, 307.586307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000094287,  0.000107085
2017-03-23 17:35:19.908747, slv, 42010afffe8a0002(unknown)/1,  0.000119416, -0.000015434,  0.000107085,  0.000113819, 307.586307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000113819,  0.000107085
2017-03-23 17:35:20.746681, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000015434,  0.000102731,  0.000113819, 292.152307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000113819,  0.000102731
2017-03-23 17:35:20.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000017701,  0.000102731,  0.000089376, 292.152307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000089376,  0.000102731
2017-03-23 17:35:21.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119183, -0.000021980,  0.000102731,  0.000105029, 274.451307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000105029,  0.000102731
2017-03-23 17:35:22.434450, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000021980,  0.000107287,  0.000105029, 252.471307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000105029,  0.000107287
2017-03-23 17:35:22.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118996, -0.000022974,  0.000107287,  0.000087201, 252.471307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000087201,  0.000107287
2017-03-23 17:35:23.432004, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000022974,  0.000110016,  0.000087201, 229.497307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000087201,  0.000110016
2017-03-23 17:35:23.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118736, -0.000004523,  0.000110016,  0.000141485, 229.497307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000141485,  0.000110016
2017-03-23 17:35:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118736,  0.000006090,  0.000110016,  0.000108167, 224.974307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000108167,  0.000110016
2017-03-23 17:35:25.293492, slv, 42010afffe8a0002(unknown)/1,  0.000118476,  0.000006090,  0.000102988,  0.000108167, 231.064307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000108167,  0.000102988
2017-03-23 17:35:25.907503, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000002708,  0.000102988,  0.000123628, 231.064307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000123628,  0.000102988
2017-03-23 17:35:26.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118476, -0.000010348,  0.000102988,  0.000092628, 228.356307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000092628,  0.000102988
2017-03-23 17:35:27.271060, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000010348,  0.000102389,  0.000092628, 218.008307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000092628,  0.000102389
2017-03-23 17:35:27.420734, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000010348,  0.000128569,  0.000092628, 218.008307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000092628,  0.000128569
2017-03-23 17:35:27.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117990, -0.000019467,  0.000128569,  0.000104903, 218.008307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000104903,  0.000128569
2017-03-23 17:35:28.151780, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000019467,  0.000101102,  0.000104903, 198.541307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000104903,  0.000101102
2017-03-23 17:35:28.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000013909,  0.000101102,  0.000103083, 198.541307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000103083,  0.000101102
2017-03-23 17:35:29.907398, slv, 42010afffe8a0002(unknown)/1,  0.000117815, -0.000006464,  0.000101102,  0.000119620, 184.632307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000119620,  0.000101102
2017-03-23 17:35:30.054788, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000006464,  0.000089935,  0.000119620, 178.168307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000119620,  0.000089935
2017-03-23 17:35:30.363166, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000006464,  0.000089084,  0.000119620, 178.168307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000119620,  0.000089084
2017-03-23 17:35:30.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000002617,  0.000089084,  0.000110354, 178.168307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000110354,  0.000089084
2017-03-23 17:35:31.419744, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000002617,  0.000099719,  0.000110354, 175.551307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000110354,  0.000099719
2017-03-23 17:35:31.907404, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000001666,  0.000099719,  0.000120901, 175.551307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000120901,  0.000099719
2017-03-23 17:35:32.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117195, -0.000000606,  0.000099719,  0.000112276, 173.885307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000112276,  0.000099719
2017-03-23 17:35:33.326392, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000000606,  0.000119968,  0.000112276, 173.279307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000112276,  0.000119968
2017-03-23 17:35:33.907428, slv, 42010afffe8a0002(unknown)/1,  0.000117092, -0.000000760,  0.000119968,  0.000120491, 173.279307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000120491,  0.000119968
2017-03-23 17:35:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117092,  0.000006262,  0.000119968,  0.000126218, 172.519307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000126218,  0.000119968
2017-03-23 17:35:35.011083, slv, 42010afffe8a0002(unknown)/1,  0.000117050,  0.000006262,  0.000099215,  0.000126218, 178.781307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000126218,  0.000099215
2017-03-23 17:35:35.672506, slv, 42010afffe8a0002(unknown)/1,  0.000116978,  0.000006262,  0.000098163,  0.000126218, 178.781307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000126218,  0.000098163
2017-03-23 17:35:35.704741, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000006262,  0.000094820,  0.000126218, 178.781307617, D, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000126218,  0.000094820
2017-03-23 17:35:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000019481,  0.000094820,  0.000146726, 178.781307617, S, 0.000117469, 777, 0.000006463, 24269, 389, 61,  0.000146726,  0.000094820
2017-03-23 17:35:36.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116890,  0.000026478,  0.000094820,  0.000140010, 198.262307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000140010,  0.000094820
2017-03-23 17:35:37.689961, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000026478,  0.000110297,  0.000140010, 224.740307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000140010,  0.000110297
2017-03-23 17:35:37.907445, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000042198,  0.000110297,  0.000178181, 224.740307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000178181,  0.000110297
2017-03-23 17:35:38.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116905,  0.000023090,  0.000110297,  0.000101808, 266.938307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000101808,  0.000110297
2017-03-23 17:35:39.477673, slv, 42010afffe8a0002(unknown)/1,  0.000116934,  0.000023090,  0.000122824,  0.000101808, 290.028307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000101808,  0.000122824
2017-03-23 17:35:39.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116934, -0.000000311,  0.000122824,  0.000131408, 290.028307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000131408,  0.000122824
2017-03-23 17:35:40.470629, slv, 42010afffe8a0002(unknown)/1,  0.000116904, -0.000000311,  0.000103982,  0.000131408, 289.717307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000131408,  0.000103982
2017-03-23 17:35:40.908662, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000004052,  0.000103982,  0.000110533, 289.717307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000110533,  0.000103982
2017-03-23 17:35:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116904,  0.000007932,  0.000103982,  0.000139139, 293.769307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000139139,  0.000103982
2017-03-23 17:35:42.012804, slv, 42010afffe8a0002(unknown)/1,  0.000116997,  0.000007932,  0.000116930,  0.000139139, 301.701307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000139139,  0.000116930
2017-03-23 17:35:42.565824, slv, 42010afffe8a0002(unknown)/1,  0.000117154,  0.000007932,  0.000112940,  0.000139139, 301.701307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000139139,  0.000112940
2017-03-23 17:35:42.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117154, -0.000004922,  0.000112940,  0.000085076, 301.701307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000085076,  0.000112940
2017-03-23 17:35:43.172983, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000004922,  0.000237892,  0.000085076, 296.779307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000085076,  0.000237892
2017-03-23 17:35:43.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117570, -0.000019843,  0.000237892,  0.000109961, 296.779307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000109961,  0.000237892
2017-03-23 17:35:44.802782, slv, 42010afffe8a0002(unknown)/1,  0.000117800, -0.000019843,  0.000096306,  0.000109961, 276.936307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000109961,  0.000096306
2017-03-23 17:35:44.907493, slv, 42010afffe8a0002(unknown)/1,  0.000117800,  0.000010499,  0.000096306,  0.000146407, 276.936307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000146407,  0.000096306
2017-03-23 17:35:45.496571, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000010499,  0.000100197,  0.000146407, 287.435307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000146407,  0.000100197
2017-03-23 17:35:45.908528, slv, 42010afffe8a0002(unknown)/1,  0.000117728,  0.000040750,  0.000100197,  0.000170623, 287.435307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000170623,  0.000100197
2017-03-23 17:35:46.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117728, -0.000004171,  0.000100197,  0.000056492, 328.185307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000056492,  0.000100197
2017-03-23 17:35:47.149117, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000004171,  0.000108358,  0.000056492, 324.014307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000056492,  0.000108358
2017-03-23 17:35:47.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000029199,  0.000108358,  0.000120334, 324.014307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000120334,  0.000108358
2017-03-23 17:35:48.433926, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000029199,  0.000125024,  0.000120334, 294.815307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000120334,  0.000125024
2017-03-23 17:35:48.800345, slv, 42010afffe8a0002(unknown)/1,  0.000117270, -0.000029199,  0.000105139,  0.000120334, 294.815307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000120334,  0.000105139
2017-03-23 17:35:48.907461, slv, 42010afffe8a0002(unknown)/1,  0.000117270,  0.000039278,  0.000105139,  0.000192988, 294.815307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000192988,  0.000105139
2017-03-23 17:35:49.024218, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000039278,  0.000099993,  0.000192988, 334.093307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000192988,  0.000099993
2017-03-23 17:35:49.907439, slv, 42010afffe8a0002(unknown)/1,  0.000117463,  0.000046070,  0.000099993,  0.000133886, 334.093307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000133886,  0.000099993
2017-03-23 17:35:50.578115, slv, 42010afffe8a0002(unknown)/1,  0.000117780,  0.000046070,  0.000124047,  0.000133886, 380.163307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000133886,  0.000124047
2017-03-23 17:35:50.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000008810,  0.000124047,  0.000083737, 380.163307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000083737,  0.000124047
2017-03-23 17:35:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117780, -0.000010829,  0.000124047,  0.000130164, 371.353307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000130164,  0.000124047
2017-03-23 17:35:52.520592, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010829,  0.000123272,  0.000130164, 360.524307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000130164,  0.000123272
2017-03-23 17:35:52.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000020172,  0.000123272,  0.000065208, 360.524307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000065208,  0.000123272
2017-03-23 17:35:53.907417, slv, 42010afffe8a0002(unknown)/1,  0.000117937, -0.000010901,  0.000123272,  0.000148864, 340.352307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000148864,  0.000123272
2017-03-23 17:35:53.910213, slv, 42010afffe8a0002(unknown)/1,  0.000118077, -0.000010901,  0.000105281,  0.000148864, 329.451307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000148864,  0.000105281
2017-03-23 17:35:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118077,  0.000004965,  0.000105281,  0.000097080, 329.451307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000097080,  0.000105281
2017-03-23 17:35:55.330886, slv, 42010afffe8a0002(unknown)/1,  0.000118025,  0.000004965,  0.000107670,  0.000097080, 334.416307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000097080,  0.000107670
2017-03-23 17:35:55.908597, slv, 42010afffe8a0002(unknown)/1,  0.000118025, -0.000014871,  0.000107670,  0.000109279, 334.416307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000109279,  0.000107670
2017-03-23 17:35:56.054129, slv, 42010afffe8a0002(unknown)/1,  0.000117819, -0.000014871,  0.000105345,  0.000109279, 319.545307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000109279,  0.000105345
2017-03-23 17:35:56.880709, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000014871,  0.000097781,  0.000109279, 319.545307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000109279,  0.000097781
2017-03-23 17:35:56.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117625, -0.000016778,  0.000097781,  0.000092815, 319.545307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000092815,  0.000097781
2017-03-23 17:35:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117625,  0.000003036,  0.000097781,  0.000148508, 302.767307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000148508,  0.000097781
2017-03-23 17:35:57.988956, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000003036,  0.000103237,  0.000148508, 305.803307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000148508,  0.000103237
2017-03-23 17:35:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117579,  0.000004107,  0.000103237,  0.000094911, 305.803307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000094911,  0.000103237
2017-03-23 17:35:59.709620, slv, 42010afffe8a0002(unknown)/1,  0.000117500,  0.000004107,  0.000103507,  0.000094911, 309.910307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000094911,  0.000103507
2017-03-23 17:35:59.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117500, -0.000007914,  0.000103507,  0.000124340, 309.910307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000124340,  0.000103507
2017-03-23 17:36:00.397698, slv, 42010afffe8a0002(unknown)/1,  0.000117386, -0.000007914,  0.000118024,  0.000124340, 301.996307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000124340,  0.000118024
2017-03-23 17:36:00.908493, slv, 42010afffe8a0002(unknown)/1,  0.000117386,  0.000004285,  0.000118024,  0.000119117, 301.996307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000119117,  0.000118024
2017-03-23 17:36:01.483149, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000004285,  0.000109742,  0.000119117, 306.281307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000119117,  0.000109742
2017-03-23 17:36:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117393,  0.000013096,  0.000109742,  0.000141856, 306.281307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000141856,  0.000109742
2017-03-23 17:36:02.907422, slv, 42010afffe8a0002(unknown)/1,  0.000117393, -0.000007458,  0.000109742,  0.000078015, 319.377307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000078015,  0.000109742
2017-03-23 17:36:03.353246, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000007458,  0.000102933,  0.000078015, 311.919307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000078015,  0.000102933
2017-03-23 17:36:03.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000027359,  0.000102933,  0.000101819, 311.919307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000101819,  0.000102933
2017-03-23 17:36:04.772105, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000027359,  0.000092719,  0.000101819, 284.560307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000101819,  0.000092719
2017-03-23 17:36:04.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116796, -0.000004032,  0.000092719,  0.000124073, 284.560307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000124073,  0.000092719
2017-03-23 17:36:05.760683, slv, 42010afffe8a0002(unknown)/1,  0.000116685, -0.000004032,  0.000120088,  0.000124073, 280.528307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000124073,  0.000120088
2017-03-23 17:36:05.908719, slv, 42010afffe8a0002(unknown)/1,  0.000116685,  0.000015903,  0.000120088,  0.000141215, 280.528307617, S, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000141215,  0.000120088
2017-03-23 17:36:05.938924, slv, 42010afffe8a0002(unknown)/1,  0.000116752,  0.000015903,  0.000098623,  0.000141215, 296.431307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000141215,  0.000098623
2017-03-23 17:36:06.414391, slv, 42010afffe8a0002(unknown)/1,  0.000116911,  0.000015903,  0.000126620,  0.000141215, 296.431307617, D, 0.000118518, 967, -0.000010988, 18695, 292, 104,  0.000141215,  0.000126620
2017-03-23 17:36:06.907439, slv, 42010afffe8a0002(unknown)/1,  0.000116911, -0.000000679,  0.000126620,  0.000091023, 296.431307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000091023,  0.000126620
2017-03-23 17:36:07.309381, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000000679,  0.000112070,  0.000091023, 295.752307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000091023,  0.000112070
2017-03-23 17:36:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000006038,  0.000112070,  0.000130736, 295.752307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000130736,  0.000112070
2017-03-23 17:36:08.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000009852,  0.000112070,  0.000083407, 289.714307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000083407,  0.000112070
2017-03-23 17:36:09.172255, slv, 42010afffe8a0002(unknown)/1,  0.000116746, -0.000009852,  0.000135623,  0.000083407, 279.862307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000083407,  0.000135623
2017-03-23 17:36:09.907540, slv, 42010afffe8a0002(unknown)/1,  0.000116746,  0.000050836,  0.000135623,  0.000251935, 279.862307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000251935,  0.000135623
2017-03-23 17:36:10.308855, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000050836,  0.000067220,  0.000251935, 330.698307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000251935,  0.000067220
2017-03-23 17:36:10.908500, slv, 42010afffe8a0002(unknown)/1,  0.000117024,  0.000058503,  0.000067220,  0.000098842, 330.698307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000098842,  0.000067220
2017-03-23 17:36:11.235960, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000058503,  0.000114919,  0.000098842, 389.201307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000098842,  0.000114919
2017-03-23 17:36:11.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000000935,  0.000114919,  0.000137329, 389.201307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000137329,  0.000114919
2017-03-23 17:36:12.907436, slv, 42010afffe8a0002(unknown)/1,  0.000117277,  0.000011857,  0.000114919,  0.000120940, 390.136307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000120940,  0.000114919
2017-03-23 17:36:13.083870, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000011857,  0.000120614,  0.000120940, 401.993307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000120940,  0.000120614
2017-03-23 17:36:13.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117223,  0.000002122,  0.000120614,  0.000117805, 401.993307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000117805,  0.000120614
2017-03-23 17:36:14.008145, slv, 42010afffe8a0002(unknown)/1,  0.000117300,  0.000002122,  0.000129280,  0.000117805, 404.115307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000117805,  0.000129280
2017-03-23 17:36:14.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000010953,  0.000129280,  0.000094811, 404.115307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094811,  0.000129280
2017-03-23 17:36:15.908594, slv, 42010afffe8a0002(unknown)/1,  0.000117300, -0.000004831,  0.000129280,  0.000130126, 393.162307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000130126,  0.000129280
2017-03-23 17:36:15.928095, slv, 42010afffe8a0002(unknown)/1,  0.000117473, -0.000004831,  0.000136340,  0.000130126, 388.331307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000130126,  0.000136340
2017-03-23 17:36:16.907443, slv, 42010afffe8a0002(unknown)/1,  0.000117473,  0.000026342,  0.000136340,  0.000157331, 388.331307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000157331,  0.000136340
2017-03-23 17:36:17.317910, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000026342,  0.000123185,  0.000157331, 414.673307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000157331,  0.000123185
2017-03-23 17:36:17.907470, slv, 42010afffe8a0002(unknown)/1,  0.000117774,  0.000064600,  0.000123185,  0.000207116, 414.673307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000207116,  0.000123185
2017-03-23 17:36:18.795158, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000064600,  0.000133405,  0.000207116, 479.273307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000207116,  0.000133405
2017-03-23 17:36:18.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118360,  0.000022360,  0.000133405,  0.000073737, 479.273307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000073737,  0.000133405
2017-03-23 17:36:19.321966, slv, 42010afffe8a0002(unknown)/1,  0.000118703,  0.000022360,  0.000146910,  0.000073737, 501.633307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000073737,  0.000146910
2017-03-23 17:36:19.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118703, -0.000034596,  0.000146910,  0.000094132, 501.633307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094132,  0.000146910
2017-03-23 17:36:20.341679, slv, 42010afffe8a0002(unknown)/1,  0.000118785, -0.000034596,  0.000180974,  0.000094132, 467.037307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094132,  0.000180974
2017-03-23 17:36:20.512420, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000034596,  0.000160494,  0.000094132, 467.037307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094132,  0.000160494
2017-03-23 17:36:20.691549, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000034596,  0.000116327,  0.000094132, 467.037307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094132,  0.000116327
2017-03-23 17:36:20.908491, slv, 42010afffe8a0002(unknown)/1,  0.000118955, -0.000022880,  0.000116327,  0.000097764, 467.037307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000097764,  0.000116327
2017-03-23 17:36:20.995937, slv, 42010afffe8a0002(unknown)/1,  0.000118831, -0.000022880,  0.000135726,  0.000097764, 444.157307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000097764,  0.000135726
2017-03-23 17:36:21.532958, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000022880,  0.000113048,  0.000097764, 444.157307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000097764,  0.000113048
2017-03-23 17:36:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118710, -0.000005387,  0.000113048,  0.000129127, 444.157307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000129127,  0.000113048
2017-03-23 17:36:21.936007, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000005387,  0.000137665,  0.000129127, 438.770307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000129127,  0.000137665
2017-03-23 17:36:22.907452, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000005906,  0.000137665,  0.000120118, 438.770307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000120118,  0.000137665
2017-03-23 17:36:23.794039, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000005906,  0.000119554,  0.000120118, 444.676307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000120118,  0.000119554
2017-03-23 17:36:23.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118844,  0.000001171,  0.000119554,  0.000119791, 444.676307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000119791,  0.000119554
2017-03-23 17:36:24.273465, slv, 42010afffe8a0002(unknown)/1,  0.000119039,  0.000001171,  0.000165863,  0.000119791, 445.847307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000119791,  0.000165863
2017-03-23 17:36:24.907485, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000008135,  0.000165863,  0.000101822, 445.847307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000101822,  0.000165863
2017-03-23 17:36:25.907465, slv, 42010afffe8a0002(unknown)/1,  0.000119039, -0.000010341,  0.000165863,  0.000115573, 437.712307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000115573,  0.000165863
2017-03-23 17:36:26.066053, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000010341,  0.000118201,  0.000115573, 427.371307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000115573,  0.000118201
2017-03-23 17:36:26.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119208, -0.000020962,  0.000118201,  0.000080749, 427.371307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000080749,  0.000118201
2017-03-23 17:36:27.344724, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000020962,  0.000212213,  0.000080749, 406.409307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000080749,  0.000212213
2017-03-23 17:36:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119403, -0.000020325,  0.000212213,  0.000117210, 406.409307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000117210,  0.000212213
2017-03-23 17:36:28.547049, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000020325,  0.000122131,  0.000117210, 386.084307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000117210,  0.000122131
2017-03-23 17:36:28.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119617, -0.000013572,  0.000122131,  0.000094664, 386.084307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094664,  0.000122131
2017-03-23 17:36:29.166127, slv, 42010afffe8a0002(unknown)/1,  0.000119492, -0.000013572,  0.000112564,  0.000094664, 372.512307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094664,  0.000112564
2017-03-23 17:36:29.552765, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000013572,  0.000116065,  0.000094664, 372.512307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000094664,  0.000116065
2017-03-23 17:36:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000007059,  0.000116065,  0.000158328, 372.512307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000158328,  0.000116065
2017-03-23 17:36:30.475635, slv, 42010afffe8a0002(unknown)/1,  0.000119291,  0.000007059,  0.000116435,  0.000158328, 379.571307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000158328,  0.000116435
2017-03-23 17:36:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000119291, -0.000005815,  0.000116435,  0.000068590, 379.571307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000068590,  0.000116435
2017-03-23 17:36:31.782473, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000005815,  0.000117413,  0.000068590, 373.756307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000068590,  0.000117413
2017-03-23 17:36:31.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000029671,  0.000117413,  0.000110584, 373.756307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000110584,  0.000117413
2017-03-23 17:36:32.907437, slv, 42010afffe8a0002(unknown)/1,  0.000119227, -0.000003266,  0.000117413,  0.000121337, 344.085307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000121337,  0.000117413
2017-03-23 17:36:33.254660, slv, 42010afffe8a0002(unknown)/1,  0.000119000, -0.000003266,  0.000111396,  0.000121337, 340.819307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000121337,  0.000111396
2017-03-23 17:36:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119000,  0.000020449,  0.000111396,  0.000157788, 340.819307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000157788,  0.000111396
2017-03-23 17:36:34.047562, slv, 42010afffe8a0002(unknown)/1,  0.000119197,  0.000020449,  0.000135941,  0.000157788, 361.268307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000157788,  0.000135941
2017-03-23 17:36:34.773060, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000020449,  0.000118378,  0.000157788, 361.268307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000157788,  0.000118378
2017-03-23 17:36:34.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119561,  0.000000002,  0.000118378,  0.000080777, 361.268307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000080777,  0.000118378
2017-03-23 17:36:35.233694, slv, 42010afffe8a0002(unknown)/1,  0.000119513,  0.000000002,  0.000109047,  0.000080777, 361.270307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000080777,  0.000109047
2017-03-23 17:36:35.907401, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000014134,  0.000109047,  0.000130030, 361.270307617, S, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000130030,  0.000109047
2017-03-23 17:36:36.204620, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000014134,  0.000117219,  0.000130030, 347.136307617, D, 0.000117367, 411, 0.000003272, 20424, 309, 31,  0.000130030,  0.000117219
2017-03-23 17:36:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000119353, -0.000013085,  0.000117219,  0.000082666, 347.136307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000082666,  0.000117219
2017-03-23 17:36:37.405395, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000013085,  0.000102110,  0.000082666, 334.051307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000082666,  0.000102110
2017-03-23 17:36:37.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119176, -0.000033388,  0.000102110,  0.000089086, 334.051307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000089086,  0.000102110
2017-03-23 17:36:38.760878, slv, 42010afffe8a0002(unknown)/1,  0.000118857, -0.000033388,  0.000121078,  0.000089086, 300.663307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000089086,  0.000121078
2017-03-23 17:36:38.907481, slv, 42010afffe8a0002(unknown)/1,  0.000118857,  0.000013307,  0.000121078,  0.000175562, 300.663307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000175562,  0.000121078
2017-03-23 17:36:39.594601, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000013307,  0.000112113,  0.000175562, 313.970307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000175562,  0.000112113
2017-03-23 17:36:39.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118945,  0.000044065,  0.000112113,  0.000150372, 313.970307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000150372,  0.000112113
2017-03-23 17:36:39.931840, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000044065,  0.000117842,  0.000150372, 358.035307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000150372,  0.000117842
2017-03-23 17:36:40.214258, slv, 42010afffe8a0002(unknown)/1,  0.000119558,  0.000044065,  0.000135323,  0.000150372, 358.035307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000150372,  0.000135323
2017-03-23 17:36:40.895672, slv, 42010afffe8a0002(unknown)/1,  0.000119873,  0.000044065,  0.000122696,  0.000150372, 358.035307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000150372,  0.000122696
2017-03-23 17:36:40.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000013550,  0.000122696,  0.000061347, 358.035307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000061347,  0.000122696
2017-03-23 17:36:41.908437, slv, 42010afffe8a0002(unknown)/1,  0.000119873, -0.000011943,  0.000122696,  0.000154513, 344.485307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000154513,  0.000122696
2017-03-23 17:36:42.157118, slv, 42010afffe8a0002(unknown)/1,  0.000120106, -0.000011943,  0.000111491,  0.000154513, 332.542307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000154513,  0.000111491
2017-03-23 17:36:42.359289, slv, 42010afffe8a0002(unknown)/1,  0.000120432, -0.000011943,  0.000143304,  0.000154513, 332.542307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000154513,  0.000143304
2017-03-23 17:36:42.430316, slv, 42010afffe8a0002(unknown)/1,  0.000120718, -0.000011943,  0.000102691,  0.000154513, 332.542307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000154513,  0.000102691
2017-03-23 17:36:42.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120718,  0.000030169,  0.000102691,  0.000146416, 332.542307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000146416,  0.000102691
2017-03-23 17:36:43.168872, slv, 42010afffe8a0002(unknown)/1,  0.000120884,  0.000030169,  0.000121739,  0.000146416, 362.711307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000146416,  0.000121739
2017-03-23 17:36:43.897714, slv, 42010afffe8a0002(unknown)/1,  0.000121101,  0.000030169,  0.000124640,  0.000146416, 362.711307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000146416,  0.000124640
2017-03-23 17:36:43.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000007265,  0.000124640,  0.000080873, 362.711307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000080873,  0.000124640
2017-03-23 17:36:44.907450, slv, 42010afffe8a0002(unknown)/1,  0.000121101, -0.000048631,  0.000124640,  0.000064067, 355.446307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000064067,  0.000124640
2017-03-23 17:36:44.988388, slv, 42010afffe8a0002(unknown)/1,  0.000120969, -0.000048631,  0.000115423,  0.000064067, 306.815307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000064067,  0.000115423
2017-03-23 17:36:45.897549, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000048631,  0.000109178,  0.000064067, 306.815307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000064067,  0.000109178
2017-03-23 17:36:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120457, -0.000037005,  0.000109178,  0.000103481, 306.815307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000103481,  0.000109178
2017-03-23 17:36:46.805433, slv, 42010afffe8a0002(unknown)/1,  0.000120148, -0.000037005,  0.000126100,  0.000103481, 269.810307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000103481,  0.000126100
2017-03-23 17:36:46.908519, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000000611,  0.000126100,  0.000138347, 269.810307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000138347,  0.000126100
2017-03-23 17:36:47.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120148,  0.000013076,  0.000126100,  0.000128103, 270.421307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000128103,  0.000126100
2017-03-23 17:36:48.200176, slv, 42010afffe8a0002(unknown)/1,  0.000120075,  0.000013076,  0.000104216,  0.000128103, 283.497307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000128103,  0.000104216
2017-03-23 17:36:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120075, -0.000007659,  0.000104216,  0.000096802, 283.497307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000096802,  0.000104216
2017-03-23 17:36:49.646323, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000007659,  0.000126655,  0.000096802, 275.838307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000096802,  0.000126655
2017-03-23 17:36:49.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000012809,  0.000126655,  0.000117633, 275.838307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000117633,  0.000126655
2017-03-23 17:36:50.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119979, -0.000001583,  0.000126655,  0.000119159, 263.029307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000119159,  0.000126655
2017-03-23 17:36:50.956985, slv, 42010afffe8a0002(unknown)/1,  0.000119865, -0.000001583,  0.000108235,  0.000119159, 261.446307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000119159,  0.000108235
2017-03-23 17:36:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000119865,  0.000007862,  0.000108235,  0.000136410, 261.446307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000136410,  0.000108235
2017-03-23 17:36:52.209598, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000007862,  0.000097007,  0.000136410, 269.308307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000136410,  0.000097007
2017-03-23 17:36:52.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000013795,  0.000097007,  0.000130839, 269.308307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000130839,  0.000097007
2017-03-23 17:36:53.907434, slv, 42010afffe8a0002(unknown)/1,  0.000119792,  0.000004476,  0.000097007,  0.000117697, 283.103307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000117697,  0.000097007
2017-03-23 17:36:54.134968, slv, 42010afffe8a0002(unknown)/1,  0.000119733,  0.000004476,  0.000112859,  0.000117697, 287.579307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000117697,  0.000112859
2017-03-23 17:36:54.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119733, -0.000020126,  0.000112859,  0.000081575, 287.579307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000081575,  0.000112859
2017-03-23 17:36:55.238181, slv, 42010afffe8a0002(unknown)/1,  0.000119482, -0.000020126,  0.000102495,  0.000081575, 267.453307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000081575,  0.000102495
2017-03-23 17:36:55.769248, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000020126,  0.000103491,  0.000081575, 267.453307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000081575,  0.000103491
2017-03-23 17:36:55.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000011930,  0.000103491,  0.000133356, 267.453307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000133356,  0.000103491
2017-03-23 17:36:56.896821, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000011930,  0.000091418,  0.000133356, 255.523307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000133356,  0.000091418
2017-03-23 17:36:56.908347, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000025223,  0.000091418,  0.000054053, 255.523307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000054053,  0.000091418
2017-03-23 17:36:57.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118798, -0.000027809,  0.000091418,  0.000127925, 230.300307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000127925,  0.000091418
2017-03-23 17:36:58.619006, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000027809,  0.000100951,  0.000127925, 202.491307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000127925,  0.000100951
2017-03-23 17:36:58.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118714, -0.000002383,  0.000100951,  0.000104821, 202.491307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000104821,  0.000100951
2017-03-23 17:36:59.536583, slv, 42010afffe8a0002(unknown)/1,  0.000118596, -0.000002383,  0.000111056,  0.000104821, 200.108307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000104821,  0.000111056
2017-03-23 17:36:59.586981, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000002383,  0.000144852,  0.000104821, 200.108307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000104821,  0.000144852
2017-03-23 17:36:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118561, -0.000013139,  0.000144852,  0.000106175, 200.108307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000106175,  0.000144852
2017-03-23 17:37:00.615736, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000013139,  0.000094645,  0.000106175, 186.969307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000106175,  0.000094645
2017-03-23 17:37:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118468, -0.000000445,  0.000094645,  0.000129964, 186.969307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000129964,  0.000094645
2017-03-23 17:37:01.005412, slv, 42010afffe8a0002(unknown)/1,  0.000118381, -0.000000445,  0.000120918,  0.000129964, 186.524307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000129964,  0.000120918
2017-03-23 17:37:01.848449, slv, 42010afffe8a0002(unknown)/1,  0.000118459, -0.000000445,  0.000112527,  0.000129964, 186.524307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000129964,  0.000112527
2017-03-23 17:37:01.908706, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000029081,  0.000112527,  0.000165126, 186.524307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000165126,  0.000112527
2017-03-23 17:37:02.907462, slv, 42010afffe8a0002(unknown)/1,  0.000118459,  0.000017682,  0.000112527,  0.000107156, 215.605307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000107156,  0.000112527
2017-03-23 17:37:03.602596, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000017682,  0.000109499,  0.000107156, 233.287307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000107156,  0.000109499
2017-03-23 17:37:03.907479, slv, 42010afffe8a0002(unknown)/1,  0.000118402,  0.000029600,  0.000109499,  0.000188905, 233.287307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000188905,  0.000109499
2017-03-23 17:37:04.452833, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000029600,  0.000163270,  0.000188905, 262.887307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000188905,  0.000163270
2017-03-23 17:37:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118774,  0.000014283,  0.000163270,  0.000076838, 262.887307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000076838,  0.000163270
2017-03-23 17:37:05.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118774, -0.000017463,  0.000163270,  0.000125784, 277.170307617, S, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000125784,  0.000163270
2017-03-23 17:37:06.266571, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000017463,  0.000094056,  0.000125784, 259.707307617, D, 0.000118594, 904, 0.000001690, 23708, 391, 54,  0.000125784,  0.000094056
2017-03-23 17:37:06.908646, slv, 42010afffe8a0002(unknown)/1,  0.000119153,  0.000013391,  0.000094056,  0.000138925, 259.707307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000138925,  0.000094056
2017-03-23 17:37:07.221348, slv, 42010afffe8a0002(unknown)/1,  0.000119096,  0.000013391,  0.000103353,  0.000138925, 273.098307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000138925,  0.000103353
2017-03-23 17:37:07.426801, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000013391,  0.000098574,  0.000138925, 273.098307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000138925,  0.000098574
2017-03-23 17:37:07.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000009168,  0.000098574,  0.000117673, 273.098307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000117673,  0.000098574
2017-03-23 17:37:08.074189, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000009168,  0.000109856,  0.000117673, 282.266307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000117673,  0.000109856
2017-03-23 17:37:08.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119064,  0.000002732,  0.000109856,  0.000125964, 282.266307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000125964,  0.000109856
2017-03-23 17:37:09.366135, slv, 42010afffe8a0002(unknown)/1,  0.000119031,  0.000002732,  0.000114358,  0.000125964, 284.998307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000125964,  0.000114358
2017-03-23 17:37:09.853912, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000002732,  0.000106889,  0.000125964, 284.998307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000125964,  0.000106889
2017-03-23 17:37:09.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000031782,  0.000106889,  0.000175683, 284.998307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000175683,  0.000106889
2017-03-23 17:37:10.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119019,  0.000083473,  0.000106889,  0.000229301, 316.780307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000229301,  0.000106889
2017-03-23 17:37:11.182446, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000083473,  0.000124371,  0.000229301, 400.253307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000229301,  0.000124371
2017-03-23 17:37:11.735741, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000083473,  0.000108647,  0.000229301, 400.253307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000229301,  0.000108647
2017-03-23 17:37:11.908669, slv, 42010afffe8a0002(unknown)/1,  0.000120285,  0.000044197,  0.000108647,  0.000098397, 400.253307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000098397,  0.000108647
2017-03-23 17:37:12.425461, slv, 42010afffe8a0002(unknown)/1,  0.000120576,  0.000044197,  0.000119391,  0.000098397, 444.450307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000098397,  0.000119391
2017-03-23 17:37:12.907396, slv, 42010afffe8a0002(unknown)/1,  0.000120576, -0.000032216,  0.000119391,  0.000078032, 444.450307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000078032,  0.000119391
2017-03-23 17:37:13.825020, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000032216,  0.000116873,  0.000078032, 412.234307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000078032,  0.000116873
2017-03-23 17:37:13.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120304, -0.000011362,  0.000116873,  0.000140124, 412.234307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000140124,  0.000116873
2017-03-23 17:37:14.907558, slv, 42010afffe8a0002(unknown)/1,  0.000120304,  0.000007977,  0.000116873,  0.000116437, 400.872307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000116437,  0.000116873
2017-03-23 17:37:15.116812, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000007977,  0.000134375,  0.000116437, 408.849307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000116437,  0.000134375
2017-03-23 17:37:15.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000006686,  0.000134375,  0.000110658, 408.849307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000110658,  0.000134375
2017-03-23 17:37:16.535082, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000006686,  0.000117179,  0.000110658, 402.163307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000110658,  0.000117179
2017-03-23 17:37:16.908718, slv, 42010afffe8a0002(unknown)/1,  0.000120157, -0.000036298,  0.000117179,  0.000057066, 402.163307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000057066,  0.000117179
2017-03-23 17:37:17.025156, slv, 42010afffe8a0002(unknown)/1,  0.000119921, -0.000036298,  0.000135303,  0.000057066, 365.865307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000057066,  0.000135303
2017-03-23 17:37:17.225945, slv, 42010afffe8a0002(unknown)/1,  0.000119499, -0.000036298,  0.000122202,  0.000057066, 365.865307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000057066,  0.000122202
2017-03-23 17:37:17.551919, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000036298,  0.000100951,  0.000057066, 365.865307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000057066,  0.000100951
2017-03-23 17:37:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118949, -0.000041452,  0.000100951,  0.000099135, 365.865307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000099135,  0.000100951
2017-03-23 17:37:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118949,  0.000003876,  0.000100951,  0.000146515, 324.413307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000146515,  0.000100951
2017-03-23 17:37:19.436861, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000003876,  0.000343941,  0.000146515, 328.289307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000146515,  0.000343941
2017-03-23 17:37:19.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119624,  0.000021372,  0.000343941,  0.000134802, 328.289307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000134802,  0.000343941
2017-03-23 17:37:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119624, -0.000000668,  0.000343941,  0.000103109, 349.661307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000103109,  0.000343941
2017-03-23 17:37:21.083394, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000000668,  0.000123383,  0.000103109, 348.993307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000103109,  0.000123383
2017-03-23 17:37:21.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000006544,  0.000123383,  0.000123981, 348.993307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000123981,  0.000123383
2017-03-23 17:37:22.720066, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000006544,  0.000167090,  0.000123981, 342.449307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000123981,  0.000167090
2017-03-23 17:37:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000120693, -0.000028085,  0.000167090,  0.000061096, 342.449307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000061096,  0.000167090
2017-03-23 17:37:23.857205, slv, 42010afffe8a0002(unknown)/1,  0.000120666, -0.000028085,  0.000123602,  0.000061096, 314.364307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000061096,  0.000123602
2017-03-23 17:37:23.907458, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000003028,  0.000123602,  0.000186319, 314.364307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000186319,  0.000123602
2017-03-23 17:37:24.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120666,  0.000027204,  0.000123602,  0.000109421, 317.392307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000109421,  0.000123602
2017-03-23 17:37:25.429193, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000027204,  0.000114534,  0.000109421, 344.596307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000109421,  0.000114534
2017-03-23 17:37:25.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120377, -0.000016556,  0.000114534,  0.000098509, 344.596307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000098509,  0.000114534
2017-03-23 17:37:26.168813, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000016556,  0.000091422,  0.000098509, 328.040307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000098509,  0.000091422
2017-03-23 17:37:26.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120113, -0.000040092,  0.000091422,  0.000061797, 328.040307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000061797,  0.000091422
2017-03-23 17:37:27.836926, slv, 42010afffe8a0002(unknown)/1,  0.000119639, -0.000040092,  0.000107466,  0.000061797, 287.948307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000061797,  0.000107466
2017-03-23 17:37:27.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119639,  0.000016690,  0.000107466,  0.000211336, 287.948307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000211336,  0.000107466
2017-03-23 17:37:28.536428, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000016690,  0.000120721,  0.000211336, 304.638307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000211336,  0.000120721
2017-03-23 17:37:28.907447, slv, 42010afffe8a0002(unknown)/1,  0.000119728,  0.000054337,  0.000120721,  0.000136707, 304.638307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000136707,  0.000120721
2017-03-23 17:37:28.998059, slv, 42010afffe8a0002(unknown)/1,  0.000120098,  0.000054337,  0.000104783,  0.000136707, 358.975307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000136707,  0.000104783
2017-03-23 17:37:29.583540, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000054337,  0.000093203,  0.000136707, 358.975307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000136707,  0.000093203
2017-03-23 17:37:29.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000000131,  0.000093203,  0.000102823, 358.975307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000102823,  0.000093203
2017-03-23 17:37:30.333198, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000000131,  0.000104226,  0.000102823, 358.844307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000102823,  0.000104226
2017-03-23 17:37:30.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000033831,  0.000104226,  0.000069472, 358.844307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000069472,  0.000104226
2017-03-23 17:37:31.823526, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000033831,  0.000097088,  0.000069472, 325.013307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000069472,  0.000097088
2017-03-23 17:37:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119480, -0.000043169,  0.000097088,  0.000083564, 325.013307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000083564,  0.000097088
2017-03-23 17:37:32.798548, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000043169,  0.000107988,  0.000083564, 281.844307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000083564,  0.000107988
2017-03-23 17:37:32.908522, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000029731,  0.000107988,  0.000095466, 281.844307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000095466,  0.000107988
2017-03-23 17:37:33.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119012, -0.000004191,  0.000107988,  0.000134176, 252.113307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000134176,  0.000107988
2017-03-23 17:37:34.391110, slv, 42010afffe8a0002(unknown)/1,  0.000118773, -0.000004191,  0.000089056,  0.000134176, 247.922307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000134176,  0.000089056
2017-03-23 17:37:34.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118773,  0.000009695,  0.000089056,  0.000123000, 247.922307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000123000,  0.000089056
2017-03-23 17:37:35.635486, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000009695,  0.000131256,  0.000123000, 257.617307617, D, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000123000,  0.000131256
2017-03-23 17:37:35.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118782,  0.000002720,  0.000131256,  0.000119997, 257.617307617, S, 0.000119509, 833, -0.000002914, 21593, 275, 50,  0.000119997,  0.000131256
2017-03-23 17:37:36.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118782, -0.000009648,  0.000131256,  0.000098272, 260.337307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000098272,  0.000131256
2017-03-23 17:37:37.460382, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000009648,  0.000095993,  0.000098272, 250.689307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000098272,  0.000095993
2017-03-23 17:37:37.908560, slv, 42010afffe8a0002(unknown)/1,  0.000118678, -0.000006316,  0.000095993,  0.000126556, 250.689307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000126556,  0.000095993
2017-03-23 17:37:38.866668, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000006316,  0.000085091,  0.000126556, 244.373307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000126556,  0.000085091
2017-03-23 17:37:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118409, -0.000018017,  0.000085091,  0.000074496, 244.373307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000074496,  0.000085091
2017-03-23 17:37:39.065589, slv, 42010afffe8a0002(unknown)/1,  0.000117997, -0.000018017,  0.000081897,  0.000074496, 226.356307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000074496,  0.000081897
2017-03-23 17:37:39.095907, slv, 42010afffe8a0002(unknown)/1,  0.000117439, -0.000018017,  0.000098175,  0.000074496, 226.356307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000074496,  0.000098175
2017-03-23 17:37:39.149426, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000018017,  0.000072808,  0.000074496, 226.356307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000074496,  0.000072808
2017-03-23 17:37:39.907409, slv, 42010afffe8a0002(unknown)/1,  0.000116854, -0.000006393,  0.000072808,  0.000147980, 226.356307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000147980,  0.000072808
2017-03-23 17:37:40.640159, slv, 42010afffe8a0002(unknown)/1,  0.000116502, -0.000006393,  0.000082067,  0.000147980, 219.963307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000147980,  0.000082067
2017-03-23 17:37:40.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000010487,  0.000082067,  0.000106349, 219.963307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000106349,  0.000082067
2017-03-23 17:37:41.158044, slv, 42010afffe8a0002(unknown)/1,  0.000116493,  0.000010487,  0.000127408,  0.000106349, 230.450307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000106349,  0.000127408
2017-03-23 17:37:41.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116493, -0.000005291,  0.000127408,  0.000116063, 230.450307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000116063,  0.000127408
2017-03-23 17:37:42.539968, slv, 42010afffe8a0002(unknown)/1,  0.000116386, -0.000005291,  0.000088850,  0.000116063, 225.159307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000116063,  0.000088850
2017-03-23 17:37:42.583918, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000005291,  0.000084158,  0.000116063, 225.159307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000116063,  0.000084158
2017-03-23 17:37:42.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116150, -0.000015874,  0.000084158,  0.000084832, 225.159307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000084832,  0.000084158
2017-03-23 17:37:43.791322, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000015874,  0.000080552,  0.000084832, 209.285307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000084832,  0.000080552
2017-03-23 17:37:43.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115763, -0.000014839,  0.000080552,  0.000117403, 209.285307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000117403,  0.000080552
2017-03-23 17:37:44.572750, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000014839,  0.000085151,  0.000117403, 194.446307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000117403,  0.000085151
2017-03-23 17:37:44.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115391, -0.000007969,  0.000085151,  0.000097812, 194.446307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000097812,  0.000085151
2017-03-23 17:37:45.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115391,  0.000007282,  0.000085151,  0.000147534, 186.477307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000147534,  0.000085151
2017-03-23 17:37:45.908098, slv, 42010afffe8a0002(unknown)/1,  0.000115124,  0.000007282,  0.000043137,  0.000147534, 193.759307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000147534,  0.000043137
2017-03-23 17:37:46.533799, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000007282,  0.000105189,  0.000147534, 193.759307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000147534,  0.000105189
2017-03-23 17:37:46.907443, slv, 42010afffe8a0002(unknown)/1,  0.000115057,  0.000029274,  0.000105189,  0.000141463, 193.759307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000141463,  0.000105189
2017-03-23 17:37:47.805070, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000029274,  0.000075041,  0.000141463, 223.033307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000141463,  0.000075041
2017-03-23 17:37:47.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115092,  0.000016064,  0.000075041,  0.000120814, 223.033307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000120814,  0.000075041
2017-03-23 17:37:48.908530, slv, 42010afffe8a0002(unknown)/1,  0.000115092, -0.000006758,  0.000075041,  0.000095853, 239.097307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000095853,  0.000075041
2017-03-23 17:37:49.341182, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000006758,  0.000078031,  0.000095853, 232.339307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000095853,  0.000078031
2017-03-23 17:37:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000114819, -0.000016139,  0.000078031,  0.000101779, 232.339307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000101779,  0.000078031
2017-03-23 17:37:50.292647, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000016139,  0.000054961,  0.000101779, 216.200307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000101779,  0.000054961
2017-03-23 17:37:50.907415, slv, 42010afffe8a0002(unknown)/1,  0.000114316, -0.000011175,  0.000054961,  0.000105006, 216.200307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000105006,  0.000054961
2017-03-23 17:37:51.448519, slv, 42010afffe8a0002(unknown)/1,  0.000113946, -0.000011175,  0.000100729,  0.000105006, 205.025307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000105006,  0.000100729
2017-03-23 17:37:51.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113946,  0.000015884,  0.000100729,  0.000155025, 205.025307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000155025,  0.000100729
2017-03-23 17:37:52.631336, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000015884,  0.000125169,  0.000155025, 220.909307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000155025,  0.000125169
2017-03-23 17:37:52.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114064,  0.000017230,  0.000125169,  0.000107446, 220.909307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000107446,  0.000125169
2017-03-23 17:37:53.219326, slv, 42010afffe8a0002(unknown)/1,  0.000114134,  0.000017230,  0.000086616,  0.000107446, 238.139307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000107446,  0.000086616
2017-03-23 17:37:53.512058, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000017230,  0.000072108,  0.000107446, 238.139307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000107446,  0.000072108
2017-03-23 17:37:53.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113810,  0.000006489,  0.000072108,  0.000133407, 238.139307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000133407,  0.000072108
2017-03-23 17:37:54.266747, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000006489,  0.000091538,  0.000133407, 244.628307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000133407,  0.000091538
2017-03-23 17:37:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113612,  0.000012234,  0.000091538,  0.000118485, 244.628307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000118485,  0.000091538
2017-03-23 17:37:55.594219, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000012234,  0.000107199,  0.000118485, 256.862307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000118485,  0.000107199
2017-03-23 17:37:55.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000019001,  0.000107199,  0.000146728, 256.862307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000146728,  0.000107199
2017-03-23 17:37:56.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113597,  0.000016566,  0.000107199,  0.000113600, 275.863307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000113600,  0.000107199
2017-03-23 17:37:57.555043, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000016566,  0.000126427,  0.000113600, 292.429307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000113600,  0.000126427
2017-03-23 17:37:57.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000008996,  0.000126427,  0.000131632, 292.429307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000131632,  0.000126427
2017-03-23 17:37:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113641,  0.000004496,  0.000126427,  0.000104642, 301.425307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000104642,  0.000126427
2017-03-23 17:37:59.008943, slv, 42010afffe8a0002(unknown)/1,  0.000113591,  0.000004496,  0.000097012,  0.000104642, 305.921307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000104642,  0.000097012
2017-03-23 17:37:59.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113591, -0.000005555,  0.000097012,  0.000111479, 305.921307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000111479,  0.000097012
2017-03-23 17:38:00.797944, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000005555,  0.000095641,  0.000111479, 300.366307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000111479,  0.000095641
2017-03-23 17:38:00.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113413, -0.000001924,  0.000095641,  0.000111676, 300.366307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000111676,  0.000095641
2017-03-23 17:38:01.344065, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000001924,  0.000090467,  0.000111676, 298.442307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000111676,  0.000090467
2017-03-23 17:38:01.547536, slv, 42010afffe8a0002(unknown)/1,  0.000113050, -0.000001924,  0.000090380,  0.000111676, 298.442307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000111676,  0.000090380
2017-03-23 17:38:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000113050,  0.000001531,  0.000090380,  0.000117849, 298.442307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000117849,  0.000090380
2017-03-23 17:38:02.826725, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000001531,  0.000092698,  0.000117849, 299.973307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000117849,  0.000092698
2017-03-23 17:38:02.907476, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000010600,  0.000092698,  0.000129298, 299.973307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000129298,  0.000092698
2017-03-23 17:38:03.907508, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000023154,  0.000092698,  0.000142802, 310.573307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000142802,  0.000092698
2017-03-23 17:38:04.347687, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000023154,  0.000102090,  0.000142802, 333.727307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000142802,  0.000102090
2017-03-23 17:38:04.908436, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000005110,  0.000102090,  0.000072783, 333.727307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000072783,  0.000102090
2017-03-23 17:38:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000025012,  0.000102090,  0.000103011, 328.617307617, S, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000103011,  0.000102090
2017-03-23 17:38:06.143653, slv, 42010afffe8a0002(unknown)/1,  0.000112929, -0.000025012,  0.000108682,  0.000103011, 303.605307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000103011,  0.000108682
2017-03-23 17:38:06.666979, slv, 42010afffe8a0002(unknown)/1,  0.000112828, -0.000025012,  0.000111140,  0.000103011, 303.605307617, D, 0.000119728, 611, 0.000000021, 29763, 331, 53,  0.000103011,  0.000111140
2017-03-23 17:38:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000002670,  0.000111140,  0.000128067, 303.605307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000128067,  0.000111140
2017-03-23 17:38:07.907435, slv, 42010afffe8a0002(unknown)/1,  0.000112828,  0.000019645,  0.000111140,  0.000136881, 306.275307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000136881,  0.000111140
2017-03-23 17:38:08.012735, slv, 42010afffe8a0002(unknown)/1,  0.000112818,  0.000019645,  0.000097645,  0.000136881, 325.920307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000136881,  0.000097645
2017-03-23 17:38:08.907355, slv, 42010afffe8a0002(unknown)/1,  0.000112818, -0.000003051,  0.000097645,  0.000082663, 325.920307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000082663,  0.000097645
2017-03-23 17:38:09.214820, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000003051,  0.000114778,  0.000082663, 322.869307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000082663,  0.000114778
2017-03-23 17:38:09.908730, slv, 42010afffe8a0002(unknown)/1,  0.000112743, -0.000014977,  0.000114778,  0.000112944, 322.869307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000112944,  0.000114778
2017-03-23 17:38:09.936867, slv, 42010afffe8a0002(unknown)/1,  0.000112571, -0.000014977,  0.000096581,  0.000112944, 307.892307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000112944,  0.000096581
2017-03-23 17:38:10.907427, slv, 42010afffe8a0002(unknown)/1,  0.000112571,  0.000019694,  0.000096581,  0.000151759, 307.892307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000151759,  0.000096581
2017-03-23 17:38:11.312839, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000019694,  0.000098303,  0.000151759, 327.586307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000151759,  0.000098303
2017-03-23 17:38:11.907430, slv, 42010afffe8a0002(unknown)/1,  0.000112607,  0.000037835,  0.000098303,  0.000149090, 327.586307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000149090,  0.000098303
2017-03-23 17:38:12.568264, slv, 42010afffe8a0002(unknown)/1,  0.000112827,  0.000037835,  0.000107477,  0.000149090, 365.421307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000149090,  0.000107477
2017-03-23 17:38:12.781087, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000037835,  0.000207927,  0.000149090, 365.421307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000149090,  0.000207927
2017-03-23 17:38:12.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000034652,  0.000207927,  0.000146284, 365.421307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000146284,  0.000207927
2017-03-23 17:38:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113461,  0.000014504,  0.000207927,  0.000109647, 400.073307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000109647,  0.000207927
2017-03-23 17:38:14.674642, slv, 42010afffe8a0002(unknown)/1,  0.000113968,  0.000014504,  0.000117001,  0.000109647, 414.577307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000109647,  0.000117001
2017-03-23 17:38:14.908479, slv, 42010afffe8a0002(unknown)/1,  0.000113968, -0.000024164,  0.000117001,  0.000069453, 414.577307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000069453,  0.000117001
2017-03-23 17:38:15.311867, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000024164,  0.000105069,  0.000069453, 390.413307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000069453,  0.000105069
2017-03-23 17:38:15.568408, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000024164,  0.000115209,  0.000069453, 390.413307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000069453,  0.000115209
2017-03-23 17:38:15.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113380, -0.000026031,  0.000115209,  0.000105832, 390.413307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000105832,  0.000115209
2017-03-23 17:38:16.669328, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000026031,  0.000144336,  0.000105832, 364.382307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000105832,  0.000144336
2017-03-23 17:38:16.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113307, -0.000000889,  0.000144336,  0.000119077, 364.382307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000119077,  0.000144336
2017-03-23 17:38:17.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113307,  0.000006165,  0.000144336,  0.000119868, 363.493307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000119868,  0.000144336
2017-03-23 17:38:18.087900, slv, 42010afffe8a0002(unknown)/1,  0.000113414,  0.000006165,  0.000110517,  0.000119868, 369.658307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000119868,  0.000110517
2017-03-23 17:38:18.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000020359,  0.000110517,  0.000066135, 369.658307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000066135,  0.000110517
2017-03-23 17:38:19.679687, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000020359,  0.000124787,  0.000066135, 349.299307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000066135,  0.000124787
2017-03-23 17:38:19.908478, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000034318,  0.000124787,  0.000091930, 349.299307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000091930,  0.000124787
2017-03-23 17:38:20.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113288, -0.000011072,  0.000124787,  0.000112501, 314.981307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000112501,  0.000124787
2017-03-23 17:38:21.406097, slv, 42010afffe8a0002(unknown)/1,  0.000113184, -0.000011072,  0.000123077,  0.000112501, 303.909307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000112501,  0.000123077
2017-03-23 17:38:21.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113184,  0.000001406,  0.000123077,  0.000116782, 303.909307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000116782,  0.000123077
2017-03-23 17:38:22.095676, slv, 42010afffe8a0002(unknown)/1,  0.000113269,  0.000001406,  0.000122056,  0.000116782, 305.315307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000116782,  0.000122056
2017-03-23 17:38:22.907269, slv, 42010afffe8a0002(unknown)/1,  0.000113269, -0.000028951,  0.000122056,  0.000051769, 305.315307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000051769,  0.000122056
2017-03-23 17:38:23.223567, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000028951,  0.000095165,  0.000051769, 276.364307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000051769,  0.000095165
2017-03-23 17:38:23.901269, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000028951,  0.000096698,  0.000051769, 276.364307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000051769,  0.000096698
2017-03-23 17:38:23.907278, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000042392,  0.000096698,  0.000089109, 276.364307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000089109,  0.000096698
2017-03-23 17:38:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112394, -0.000015995,  0.000096698,  0.000103688, 233.972307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000103688,  0.000096698
2017-03-23 17:38:25.746576, slv, 42010afffe8a0002(unknown)/1,  0.000112027, -0.000015995,  0.000103589,  0.000103688, 217.977307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000103688,  0.000103589
2017-03-23 17:38:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112027,  0.000008788,  0.000103589,  0.000138309, 217.977307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000138309,  0.000103589
2017-03-23 17:38:26.057155, slv, 42010afffe8a0002(unknown)/1,  0.000112019,  0.000008788,  0.000100548,  0.000138309, 226.765307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000138309,  0.000100548
2017-03-23 17:38:26.907373, slv, 42010afffe8a0002(unknown)/1,  0.000112019, -0.000001785,  0.000100548,  0.000082166, 226.765307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000082166,  0.000100548
2017-03-23 17:38:27.322673, slv, 42010afffe8a0002(unknown)/1,  0.000111861, -0.000001785,  0.000086615,  0.000082166, 224.980307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000082166,  0.000086615
2017-03-23 17:38:27.460643, slv, 42010afffe8a0002(unknown)/1,  0.000111535, -0.000001785,  0.000113077,  0.000082166, 224.980307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000082166,  0.000113077
2017-03-23 17:38:27.907488, slv, 42010afffe8a0002(unknown)/1,  0.000111535,  0.000044362,  0.000113077,  0.000230111, 224.980307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000230111,  0.000113077
2017-03-23 17:38:28.525659, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000044362,  0.000101058,  0.000230111, 269.342307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000230111,  0.000101058
2017-03-23 17:38:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000111849,  0.000070781,  0.000101058,  0.000134836, 269.342307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000134836,  0.000101058
2017-03-23 17:38:29.118579, slv, 42010afffe8a0002(unknown)/1,  0.000112306,  0.000070781,  0.000098462,  0.000134836, 340.123307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000134836,  0.000098462
2017-03-23 17:38:29.217137, slv, 42010afffe8a0002(unknown)/1,  0.000112447,  0.000070781,  0.000117082,  0.000134836, 340.123307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000134836,  0.000117082
2017-03-23 17:38:29.736058, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000070781,  0.000177639,  0.000134836, 340.123307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000134836,  0.000177639
2017-03-23 17:38:29.907409, slv, 42010afffe8a0002(unknown)/1,  0.000112895,  0.000028495,  0.000177639,  0.000146899, 340.123307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000146899,  0.000177639
2017-03-23 17:38:30.117633, slv, 42010afffe8a0002(unknown)/1,  0.000113387,  0.000028495,  0.000118218,  0.000146899, 368.618307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000146899,  0.000118218
2017-03-23 17:38:30.762194, slv, 42010afffe8a0002(unknown)/1,  0.000113657,  0.000028495,  0.000110780,  0.000146899, 368.618307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000146899,  0.000110780
2017-03-23 17:38:30.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113657, -0.000007734,  0.000110780,  0.000064185, 368.618307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000064185,  0.000110780
2017-03-23 17:38:31.484370, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000007734,  0.000126868,  0.000064185, 360.884307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000064185,  0.000126868
2017-03-23 17:38:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113634, -0.000006710,  0.000126868,  0.000149687, 360.884307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000149687,  0.000126868
2017-03-23 17:38:32.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113634,  0.000013252,  0.000126868,  0.000104086, 354.174307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000104086,  0.000126868
2017-03-23 17:38:33.145062, slv, 42010afffe8a0002(unknown)/1,  0.000113521,  0.000013252,  0.000130493,  0.000104086, 367.426307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000104086,  0.000130493
2017-03-23 17:38:33.310396, slv, 42010afffe8a0002(unknown)/1,  0.000113459,  0.000013252,  0.000099609,  0.000104086, 367.426307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000104086,  0.000099609
2017-03-23 17:38:33.828338, slv, 42010afffe8a0002(unknown)/1,  0.000113271,  0.000013252,  0.000097874,  0.000104086, 367.426307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000104086,  0.000097874
2017-03-23 17:38:33.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113271, -0.000001246,  0.000097874,  0.000120328, 367.426307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000120328,  0.000097874
2017-03-23 17:38:34.012203, slv, 42010afffe8a0002(unknown)/1,  0.000113291, -0.000001246,  0.000135840,  0.000120328, 366.180307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000120328,  0.000135840
2017-03-23 17:38:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000113291,  0.000005126,  0.000135840,  0.000116488, 366.180307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000116488,  0.000135840
2017-03-23 17:38:35.523205, slv, 42010afffe8a0002(unknown)/1,  0.000113475,  0.000005126,  0.000127496,  0.000116488, 371.306307617, D, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000116488,  0.000127496
2017-03-23 17:38:35.908527, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000003052,  0.000127496,  0.000104174, 371.306307617, S, 0.000114907, 1745, 0.000001442, 13801, 254, 43,  0.000104174,  0.000127496
2017-03-23 17:38:36.907369, slv, 42010afffe8a0002(unknown)/1,  0.000113475, -0.000012228,  0.000127496,  0.000098319, 368.254307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000098319,  0.000127496
2017-03-23 17:38:37.243035, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000012228,  0.000098361,  0.000098319, 356.026307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000098319,  0.000098361
2017-03-23 17:38:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113423, -0.000000340,  0.000098361,  0.000127899, 356.026307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000127899,  0.000098361
2017-03-23 17:38:38.148876, slv, 42010afffe8a0002(unknown)/1,  0.000113429, -0.000000340,  0.000130623,  0.000127899, 355.686307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000127899,  0.000130623
2017-03-23 17:38:38.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113429,  0.000000800,  0.000130623,  0.000100553, 355.686307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000100553,  0.000130623
2017-03-23 17:38:39.035601, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000000800,  0.000108439,  0.000100553, 356.486307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000100553,  0.000108439
2017-03-23 17:38:39.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113483,  0.000002197,  0.000108439,  0.000130753, 356.486307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000130753,  0.000108439
2017-03-23 17:38:40.010694, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000002197,  0.000124346,  0.000130753, 358.683307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000130753,  0.000124346
2017-03-23 17:38:40.908495, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000000259,  0.000124346,  0.000096770, 358.683307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000096770,  0.000124346
2017-03-23 17:38:41.129056, slv, 42010afffe8a0002(unknown)/1,  0.000113494,  0.000000259,  0.000094743,  0.000096770, 358.942307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000096770,  0.000094743
2017-03-23 17:38:41.907397, slv, 42010afffe8a0002(unknown)/1,  0.000113494, -0.000005028,  0.000094743,  0.000120191, 358.942307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000120191,  0.000094743
2017-03-23 17:38:41.909143, slv, 42010afffe8a0002(unknown)/1,  0.000113222, -0.000005028,  0.000072752,  0.000120191, 353.914307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000120191,  0.000072752
2017-03-23 17:38:42.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113222,  0.000021714,  0.000072752,  0.000149955, 353.914307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000149955,  0.000072752
2017-03-23 17:38:43.521430, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000021714,  0.000105957,  0.000149955, 375.628307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000149955,  0.000105957
2017-03-23 17:38:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113206,  0.000029659,  0.000105957,  0.000135792, 375.628307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000135792,  0.000105957
2017-03-23 17:38:44.896212, slv, 42010afffe8a0002(unknown)/1,  0.000113391,  0.000029659,  0.000108459,  0.000135792, 405.287307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000135792,  0.000108459
2017-03-23 17:38:44.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000010518,  0.000108459,  0.000069769, 405.287307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000069769,  0.000108459
2017-03-23 17:38:45.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000009130,  0.000108459,  0.000138753, 394.769307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000138753,  0.000108459
2017-03-23 17:38:46.777249, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000009130,  0.000108604,  0.000138753, 385.639307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000138753,  0.000108604
2017-03-23 17:38:46.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113540, -0.000006741,  0.000108604,  0.000074696, 385.639307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000074696,  0.000108604
2017-03-23 17:38:47.807836, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000006741,  0.000108725,  0.000074696, 378.898307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000074696,  0.000108725
2017-03-23 17:38:47.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113449, -0.000007420,  0.000108725,  0.000137453, 378.898307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000137453,  0.000108725
2017-03-23 17:38:48.774389, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000007420,  0.000120527,  0.000137453, 371.478307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000137453,  0.000120527
2017-03-23 17:38:48.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113401,  0.000002742,  0.000120527,  0.000094881, 371.478307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000094881,  0.000120527
2017-03-23 17:38:49.907434, slv, 42010afffe8a0002(unknown)/1,  0.000113401, -0.000012089,  0.000120527,  0.000107742, 374.220307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000107742,  0.000120527
2017-03-23 17:38:50.381477, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000012089,  0.000119194,  0.000107742, 362.131307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000107742,  0.000119194
2017-03-23 17:38:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000113523, -0.000020282,  0.000119194,  0.000078616, 362.131307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000078616,  0.000119194
2017-03-23 17:38:51.907436, slv, 42010afffe8a0002(unknown)/1,  0.000113523,  0.000008914,  0.000119194,  0.000166257, 341.849307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000166257,  0.000119194
2017-03-23 17:38:52.101501, slv, 42010afffe8a0002(unknown)/1,  0.000113669,  0.000008914,  0.000098320,  0.000166257, 350.763307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000166257,  0.000098320
2017-03-23 17:38:52.195773, slv, 42010afffe8a0002(unknown)/1,  0.000113969,  0.000008914,  0.000100755,  0.000166257, 350.763307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000166257,  0.000100755
2017-03-23 17:38:52.480497, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000008914,  0.000108244,  0.000166257, 350.763307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000166257,  0.000108244
2017-03-23 17:38:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000020376,  0.000108244,  0.000102321, 350.763307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000102321,  0.000108244
2017-03-23 17:38:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000114304,  0.000002614,  0.000108244,  0.000131515, 371.139307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000131515,  0.000108244
2017-03-23 17:38:54.045692, slv, 42010afffe8a0002(unknown)/1,  0.000114501,  0.000002614,  0.000101753,  0.000131515, 373.753307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000131515,  0.000101753
2017-03-23 17:38:54.450297, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000002614,  0.000108139,  0.000131515, 373.753307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000131515,  0.000108139
2017-03-23 17:38:54.907455, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000040810,  0.000108139,  0.000178969, 373.753307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000178969,  0.000108139
2017-03-23 17:38:55.908420, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000027125,  0.000108139,  0.000104398, 414.563307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000104398,  0.000108139
2017-03-23 17:38:56.000448, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000027125,  0.000115568,  0.000104398, 441.688307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000104398,  0.000115568
2017-03-23 17:38:56.907456, slv, 42010afffe8a0002(unknown)/1,  0.000114564,  0.000026578,  0.000115568,  0.000177880, 441.688307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000177880,  0.000115568
2017-03-23 17:38:57.703409, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000026578,  0.000118951,  0.000177880, 468.266307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000177880,  0.000118951
2017-03-23 17:38:57.907461, slv, 42010afffe8a0002(unknown)/1,  0.000114793,  0.000022043,  0.000118951,  0.000095562, 468.266307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000095562,  0.000118951
2017-03-23 17:38:58.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114793, -0.000026371,  0.000118951,  0.000081281, 490.309307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000081281,  0.000118951
2017-03-23 17:38:59.173230, slv, 42010afffe8a0002(unknown)/1,  0.000115919, -0.000026371,  0.000369323,  0.000081281, 463.938307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000081281,  0.000369323
2017-03-23 17:38:59.315767, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000026371,  0.000116993,  0.000081281, 463.938307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000081281,  0.000116993
2017-03-23 17:38:59.907324, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000035074,  0.000116993,  0.000080005, 463.938307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000080005,  0.000116993
2017-03-23 17:39:00.908498, slv, 42010afffe8a0002(unknown)/1,  0.000116642, -0.000048065,  0.000116993,  0.000057147, 428.864307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000057147,  0.000116993
2017-03-23 17:39:01.117224, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000048065,  0.000112875,  0.000057147, 380.799307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000057147,  0.000112875
2017-03-23 17:39:01.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000026950,  0.000112875,  0.000121852, 380.799307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000121852,  0.000112875
2017-03-23 17:39:02.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116258, -0.000018875,  0.000112875,  0.000072913, 353.849307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000072913,  0.000112875
2017-03-23 17:39:03.105427, slv, 42010afffe8a0002(unknown)/1,  0.000115827, -0.000018875,  0.000111832,  0.000072913, 334.974307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000072913,  0.000111832
2017-03-23 17:39:03.629782, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000018875,  0.000103912,  0.000072913, 334.974307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000072913,  0.000103912
2017-03-23 17:39:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115430, -0.000019832,  0.000103912,  0.000119111, 334.974307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000119111,  0.000103912
2017-03-23 17:39:04.075551, slv, 42010afffe8a0002(unknown)/1,  0.000115200, -0.000019832,  0.000106826,  0.000119111, 315.142307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000119111,  0.000106826
2017-03-23 17:39:04.785786, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000019832,  0.000090186,  0.000119111, 315.142307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000119111,  0.000090186
2017-03-23 17:39:04.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115100, -0.000007341,  0.000090186,  0.000096737, 315.142307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000096737,  0.000090186
2017-03-23 17:39:04.970632, slv, 42010afffe8a0002(unknown)/1,  0.000114837, -0.000007341,  0.000086940,  0.000096737, 307.801307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000096737,  0.000086940
2017-03-23 17:39:05.581672, slv, 42010afffe8a0002(unknown)/1,  0.000114599, -0.000007341,  0.000118105,  0.000096737, 307.801307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000096737,  0.000118105
2017-03-23 17:39:05.908507, slv, 42010afffe8a0002(unknown)/1,  0.000114599,  0.000013305,  0.000118105,  0.000159571, 307.801307617, S, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000159571,  0.000118105
2017-03-23 17:39:06.809716, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000013305,  0.000103086,  0.000159571, 321.106307617, D, 0.000112957, 633, 0.000002155, 24785, 329, 53,  0.000159571,  0.000103086
2017-03-23 17:39:06.907442, slv, 42010afffe8a0002(unknown)/1,  0.000114674,  0.000048808,  0.000103086,  0.000167319, 321.106307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000167319,  0.000103086
2017-03-23 17:39:07.178283, slv, 42010afffe8a0002(unknown)/1,  0.000114951,  0.000048808,  0.000099733,  0.000167319, 369.914307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000167319,  0.000099733
2017-03-23 17:39:07.300143, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000048808,  0.000111775,  0.000167319, 369.914307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000167319,  0.000111775
2017-03-23 17:39:07.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115288,  0.000034120,  0.000111775,  0.000130884, 369.914307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000130884,  0.000111775
2017-03-23 17:39:08.247811, slv, 42010afffe8a0002(unknown)/1,  0.000115489,  0.000034120,  0.000102678,  0.000130884, 404.034307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000130884,  0.000102678
2017-03-23 17:39:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000115489, -0.000007801,  0.000102678,  0.000084291, 404.034307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000084291,  0.000102678
2017-03-23 17:39:09.521999, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000007801,  0.000101687,  0.000084291, 396.233307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000084291,  0.000101687
2017-03-23 17:39:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115323, -0.000009191,  0.000101687,  0.000128140, 396.233307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000128140,  0.000101687
2017-03-23 17:39:10.530464, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000009191,  0.000110515,  0.000128140, 387.042307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000128140,  0.000110515
2017-03-23 17:39:10.908477, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000013217,  0.000110515,  0.000075929, 387.042307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000075929,  0.000110515
2017-03-23 17:39:11.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115180, -0.000002344,  0.000110515,  0.000149743, 373.825307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000149743,  0.000110515
2017-03-23 17:39:12.453134, slv, 42010afffe8a0002(unknown)/1,  0.000115372, -0.000002344,  0.000121505,  0.000149743, 371.481307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000149743,  0.000121505
2017-03-23 17:39:12.845554, slv, 42010afffe8a0002(unknown)/1,  0.000115625, -0.000002344,  0.000105170,  0.000149743, 371.481307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000149743,  0.000105170
2017-03-23 17:39:12.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000027909,  0.000105170,  0.000136882, 371.481307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000136882,  0.000105170
2017-03-23 17:39:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000115625,  0.000023515,  0.000105170,  0.000141400, 399.390307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000141400,  0.000105170
2017-03-23 17:39:14.634171, slv, 42010afffe8a0002(unknown)/1,  0.000115879,  0.000023515,  0.000131297,  0.000141400, 422.905307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000141400,  0.000131297
2017-03-23 17:39:14.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000005055,  0.000131297,  0.000079995, 422.905307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000079995,  0.000131297
2017-03-23 17:39:15.908529, slv, 42010afffe8a0002(unknown)/1,  0.000115879, -0.000007650,  0.000131297,  0.000136463, 417.850307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000136463,  0.000131297
2017-03-23 17:39:16.168823, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000007650,  0.000109651,  0.000136463, 410.200307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000136463,  0.000109651
2017-03-23 17:39:16.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000010843,  0.000109651,  0.000073824, 410.200307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000073824,  0.000109651
2017-03-23 17:39:17.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000011193,  0.000109651,  0.000135980, 399.357307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000135980,  0.000109651
2017-03-23 17:39:17.935893, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000011193,  0.000104963,  0.000135980, 388.164307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000135980,  0.000104963
2017-03-23 17:39:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116184, -0.000001740,  0.000104963,  0.000092819, 388.164307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000092819,  0.000104963
2017-03-23 17:39:19.605356, slv, 42010afffe8a0002(unknown)/1,  0.000116168, -0.000001740,  0.000126942,  0.000092819, 386.424307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000092819,  0.000126942
2017-03-23 17:39:19.907413, slv, 42010afffe8a0002(unknown)/1,  0.000116168,  0.000000457,  0.000126942,  0.000140446, 386.424307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000140446,  0.000126942
2017-03-23 17:39:20.170455, slv, 42010afffe8a0002(unknown)/1,  0.000116333,  0.000000457,  0.000146668,  0.000140446, 386.881307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000140446,  0.000146668
2017-03-23 17:39:20.903881, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000000457,  0.000141199,  0.000140446, 386.881307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000140446,  0.000141199
2017-03-23 17:39:20.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000010569,  0.000141199,  0.000071320, 386.881307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000071320,  0.000141199
2017-03-23 17:39:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000020064,  0.000141199,  0.000122025, 376.312307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000122025,  0.000141199
2017-03-23 17:39:22.180267, slv, 42010afffe8a0002(unknown)/1,  0.000116883, -0.000020064,  0.000100651,  0.000122025, 356.248307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000122025,  0.000100651
2017-03-23 17:39:22.465214, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000020064,  0.000160750,  0.000122025, 356.248307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000122025,  0.000160750
2017-03-23 17:39:22.907441, slv, 42010afffe8a0002(unknown)/1,  0.000117031,  0.000009859,  0.000160750,  0.000131462, 356.248307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000131462,  0.000160750
2017-03-23 17:39:23.292685, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000009859,  0.000101887,  0.000131462, 366.107307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000131462,  0.000101887
2017-03-23 17:39:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117218,  0.000006601,  0.000101887,  0.000115989, 366.107307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000115989,  0.000101887
2017-03-23 17:39:24.853743, slv, 42010afffe8a0002(unknown)/1,  0.000117325,  0.000006601,  0.000146989,  0.000115989, 372.708307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000115989,  0.000146989
2017-03-23 17:39:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000017562,  0.000146989,  0.000083428, 372.708307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000083428,  0.000146989
2017-03-23 17:39:25.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117325, -0.000013637,  0.000146989,  0.000123948, 355.146307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000123948,  0.000146989
2017-03-23 17:39:26.703675, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000013637,  0.000120004,  0.000123948, 341.509307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000123948,  0.000120004
2017-03-23 17:39:26.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000023439,  0.000120004,  0.000063971, 341.509307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000063971,  0.000120004
2017-03-23 17:39:27.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117472, -0.000016925,  0.000120004,  0.000137123, 318.070307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000137123,  0.000120004
2017-03-23 17:39:27.935755, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000016925,  0.000100431,  0.000137123, 301.145307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000137123,  0.000100431
2017-03-23 17:39:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117517, -0.000003422,  0.000100431,  0.000091023, 301.145307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000091023,  0.000100431
2017-03-23 17:39:29.046732, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000003422,  0.000089049,  0.000091023, 297.723307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000091023,  0.000089049
2017-03-23 17:39:29.907416, slv, 42010afffe8a0002(unknown)/1,  0.000117312, -0.000013847,  0.000089049,  0.000116111, 297.723307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000116111,  0.000089049
2017-03-23 17:39:30.599412, slv, 42010afffe8a0002(unknown)/1,  0.000116983, -0.000013847,  0.000088943,  0.000116111, 283.876307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000116111,  0.000088943
2017-03-23 17:39:30.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116983,  0.000000620,  0.000088943,  0.000119424, 283.876307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000119424,  0.000088943
2017-03-23 17:39:31.300905, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000000620,  0.000081529,  0.000119424, 284.496307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000119424,  0.000081529
2017-03-23 17:39:31.908537, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000002258,  0.000081529,  0.000109784, 284.496307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000109784,  0.000081529
2017-03-23 17:39:32.554630, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000002258,  0.000130290,  0.000109784, 282.238307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000109784,  0.000130290
2017-03-23 17:39:32.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000014388,  0.000130290,  0.000094819, 282.238307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000094819,  0.000130290
2017-03-23 17:39:33.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116640, -0.000009090,  0.000130290,  0.000120280, 267.850307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000120280,  0.000130290
2017-03-23 17:39:33.908317, slv, 42010afffe8a0002(unknown)/1,  0.000116400, -0.000009090,  0.000044885,  0.000120280, 258.760307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000120280,  0.000044885
2017-03-23 17:39:34.598285, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000009090,  0.000118055,  0.000120280, 258.760307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000120280,  0.000118055
2017-03-23 17:39:34.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000017891,  0.000118055,  0.000076734, 258.760307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000076734,  0.000118055
2017-03-23 17:39:35.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116157, -0.000022609,  0.000118055,  0.000110360, 240.869307617, S, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000110360,  0.000118055
2017-03-23 17:39:36.375987, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000022609,  0.000098986,  0.000110360, 218.260307617, D, 0.000114342, 995, -0.000001572, 20640, 378, 44,  0.000110360,  0.000098986
2017-03-23 17:39:36.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116091, -0.000010126,  0.000098986,  0.000101635, 218.260307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000101635,  0.000098986
2017-03-23 17:39:37.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116091,  0.000013262,  0.000098986,  0.000157071, 208.134307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000157071,  0.000098986
2017-03-23 17:39:38.175464, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000013262,  0.000080849,  0.000157071, 221.396307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000157071,  0.000080849
2017-03-23 17:39:38.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116024,  0.000011875,  0.000080849,  0.000098794, 221.396307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000098794,  0.000080849
2017-03-23 17:39:39.575228, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000011875,  0.000082803,  0.000098794, 233.271307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000098794,  0.000082803
2017-03-23 17:39:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000014232,  0.000082803,  0.000161545, 233.271307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000161545,  0.000082803
2017-03-23 17:39:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115850,  0.000017287,  0.000082803,  0.000104729, 247.503307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000104729,  0.000082803
2017-03-23 17:39:41.537824, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000017287,  0.000097923,  0.000104729, 264.790307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000104729,  0.000097923
2017-03-23 17:39:41.908459, slv, 42010afffe8a0002(unknown)/1,  0.000115541,  0.000001370,  0.000097923,  0.000129402, 264.790307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000129402,  0.000097923
2017-03-23 17:39:41.948291, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000001370,  0.000198442,  0.000129402, 266.160307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000129402,  0.000198442
2017-03-23 17:39:42.575828, slv, 42010afffe8a0002(unknown)/1,  0.000116279,  0.000001370,  0.000126631,  0.000129402, 266.160307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000129402,  0.000126631
2017-03-23 17:39:42.906831, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000001370,  0.000086209,  0.000129402, 266.160307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000129402,  0.000086209
2017-03-23 17:39:42.907308, slv, 42010afffe8a0002(unknown)/1,  0.000116304,  0.000005055,  0.000086209,  0.000112554, 266.160307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000112554,  0.000086209
2017-03-23 17:39:43.438923, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000005055,  0.000083084,  0.000112554, 271.215307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000112554,  0.000083084
2017-03-23 17:39:43.907412, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000017410,  0.000083084,  0.000154664, 271.215307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000154664,  0.000083084
2017-03-23 17:39:44.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116093,  0.000017690,  0.000083084,  0.000112902, 288.625307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000112902,  0.000083084
2017-03-23 17:39:45.014070, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000017690,  0.000082786,  0.000112902, 306.315307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000112902,  0.000082786
2017-03-23 17:39:45.907413, slv, 42010afffe8a0002(unknown)/1,  0.000115808,  0.000013862,  0.000082786,  0.000146722, 306.315307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000146722,  0.000082786
2017-03-23 17:39:46.619138, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000013862,  0.000085472,  0.000146722, 320.177307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000146722,  0.000085472
2017-03-23 17:39:46.908583, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000008046,  0.000085472,  0.000100848, 320.177307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000100848,  0.000085472
2017-03-23 17:39:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000012411,  0.000085472,  0.000155314, 328.223307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000155314,  0.000085472
2017-03-23 17:39:48.159575, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000012411,  0.000095169,  0.000155314, 340.634307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000155314,  0.000095169
2017-03-23 17:39:48.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115748,  0.000019131,  0.000095169,  0.000114365, 340.634307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000114365,  0.000095169
2017-03-23 17:39:49.657198, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000019131,  0.000095066,  0.000114365, 359.765307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000114365,  0.000095066
2017-03-23 17:39:49.907421, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000009361,  0.000095066,  0.000135841, 359.765307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000135841,  0.000095066
2017-03-23 17:39:50.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000007221,  0.000095066,  0.000110074, 369.126307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000110074,  0.000095066
2017-03-23 17:39:51.654588, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000007221,  0.000119066,  0.000110074, 376.347307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000110074,  0.000119066
2017-03-23 17:39:51.908567, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000014097,  0.000119066,  0.000149498, 376.347307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000149498,  0.000119066
2017-03-23 17:39:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115641,  0.000001476,  0.000119066,  0.000084737, 390.444307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000084737,  0.000119066
2017-03-23 17:39:52.983349, slv, 42010afffe8a0002(unknown)/1,  0.000115451,  0.000001476,  0.000099993,  0.000084737, 391.920307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000084737,  0.000099993
2017-03-23 17:39:53.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115451, -0.000006055,  0.000099993,  0.000134246, 391.920307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000134246,  0.000099993
2017-03-23 17:39:54.015607, slv, 42010afffe8a0002(unknown)/1,  0.000115338, -0.000006055,  0.000113938,  0.000134246, 385.865307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000134246,  0.000113938
2017-03-23 17:39:54.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115338,  0.000007313,  0.000113938,  0.000111169, 385.865307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000111169,  0.000113938
2017-03-23 17:39:55.779802, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000007313,  0.000095825,  0.000111169, 393.178307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000111169,  0.000095825
2017-03-23 17:39:55.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115314,  0.000013012,  0.000095825,  0.000145506, 393.178307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000145506,  0.000095825
2017-03-23 17:39:56.777865, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000013012,  0.000113266,  0.000145506, 406.190307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000145506,  0.000113266
2017-03-23 17:39:56.908714, slv, 42010afffe8a0002(unknown)/1,  0.000115332, -0.000000057,  0.000113266,  0.000085026, 406.190307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000085026,  0.000113266
2017-03-23 17:39:57.907545, slv, 42010afffe8a0002(unknown)/1,  0.000115332,  0.000058769,  0.000113266,  0.000263176, 406.133307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000263176,  0.000113266
2017-03-23 17:39:58.374969, slv, 42010afffe8a0002(unknown)/1,  0.000115934,  0.000058769,  0.000093405,  0.000263176, 464.902307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000263176,  0.000093405
2017-03-23 17:39:58.872524, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000058769,  0.000102761,  0.000263176, 464.902307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000263176,  0.000102761
2017-03-23 17:39:58.907453, slv, 42010afffe8a0002(unknown)/1,  0.000116945,  0.000107023,  0.000102761,  0.000183147, 464.902307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000183147,  0.000102761
2017-03-23 17:39:59.146925, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000107023,  0.000116921,  0.000183147, 571.925307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000183147,  0.000116921
2017-03-23 17:39:59.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000046362,  0.000116921,  0.000144241, 571.925307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000144241,  0.000116921
2017-03-23 17:40:00.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117719,  0.000007375,  0.000116921,  0.000105947, 618.287307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000105947,  0.000116921
2017-03-23 17:40:01.028770, slv, 42010afffe8a0002(unknown)/1,  0.000117869,  0.000007375,  0.000103270,  0.000105947, 625.662307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000105947,  0.000103270
2017-03-23 17:40:01.908612, slv, 42010afffe8a0002(unknown)/1,  0.000117869, -0.000006701,  0.000103270,  0.000116238, 625.662307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000116238,  0.000103270
2017-03-23 17:40:02.353750, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000006701,  0.000121740,  0.000116238, 618.961307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000116238,  0.000121740
2017-03-23 17:40:02.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000019412,  0.000121740,  0.000080579, 618.961307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000080579,  0.000121740
2017-03-23 17:40:03.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117774, -0.000023212,  0.000121740,  0.000108543, 599.549307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000108543,  0.000121740
2017-03-23 17:40:04.188959, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000023212,  0.000128802,  0.000108543, 576.337307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000108543,  0.000128802
2017-03-23 17:40:04.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000014480,  0.000128802,  0.000098061, 576.337307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000098061,  0.000128802
2017-03-23 17:40:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117791, -0.000013928,  0.000128802,  0.000109665, 561.857307617, S, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000109665,  0.000128802
2017-03-23 17:40:05.920746, slv, 42010afffe8a0002(unknown)/1,  0.000118167, -0.000013928,  0.000220416,  0.000109665, 547.929307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000109665,  0.000220416
2017-03-23 17:40:06.477586, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000013928,  0.000128892,  0.000109665, 547.929307617, D, 0.000116323, 773, -0.000003428, 17117, 348, 57,  0.000109665,  0.000128892
2017-03-23 17:40:06.908608, slv, 42010afffe8a0002(unknown)/1,  0.000118542, -0.000016672,  0.000128892,  0.000093324, 547.929307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000093324,  0.000128892
2017-03-23 17:40:07.423559, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000016672,  0.000121548,  0.000093324, 531.257307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000093324,  0.000121548
2017-03-23 17:40:07.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118461, -0.000007189,  0.000121548,  0.000129301, 531.257307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000129301,  0.000121548
2017-03-23 17:40:08.707746, slv, 42010afffe8a0002(unknown)/1,  0.000118384, -0.000007189,  0.000109941,  0.000129301, 524.068307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000129301,  0.000109941
2017-03-23 17:40:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000023568,  0.000109941,  0.000154680, 524.068307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000154680,  0.000109941
2017-03-23 17:40:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118384,  0.000022451,  0.000109941,  0.000126990, 547.636307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000126990,  0.000109941
2017-03-23 17:40:09.965976, slv, 42010afffe8a0002(unknown)/1,  0.000118460,  0.000022451,  0.000126694,  0.000126990, 570.087307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000126990,  0.000126694
2017-03-23 17:40:10.165489, slv, 42010afffe8a0002(unknown)/1,  0.000118668,  0.000022451,  0.000146453,  0.000126990, 570.087307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000126990,  0.000146453
2017-03-23 17:40:10.803498, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000022451,  0.000148441,  0.000126990, 570.087307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000126990,  0.000148441
2017-03-23 17:40:10.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000018245,  0.000148441,  0.000073862, 570.087307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000073862,  0.000148441
2017-03-23 17:40:11.908525, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000037866,  0.000148441,  0.000088322, 551.842307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000088322,  0.000148441
2017-03-23 17:40:12.751156, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000037866,  0.000128061,  0.000088322, 513.976307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000088322,  0.000128061
2017-03-23 17:40:12.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000023546,  0.000128061,  0.000102564, 513.976307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000102564,  0.000128061
2017-03-23 17:40:13.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119020, -0.000016746,  0.000128061,  0.000101984, 490.430307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000101984,  0.000128061
2017-03-23 17:40:14.728415, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000016746,  0.000108662,  0.000101984, 473.684307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000101984,  0.000108662
2017-03-23 17:40:14.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118828, -0.000024402,  0.000108662,  0.000087060, 473.684307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000087060,  0.000108662
2017-03-23 17:40:15.165765, slv, 42010afffe8a0002(unknown)/1,  0.000118601, -0.000024402,  0.000119620,  0.000087060, 449.282307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000087060,  0.000119620
2017-03-23 17:40:15.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118601,  0.000001507,  0.000119620,  0.000153384, 449.282307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000153384,  0.000119620
2017-03-23 17:40:16.513003, slv, 42010afffe8a0002(unknown)/1,  0.000118565,  0.000001507,  0.000105057,  0.000153384, 450.789307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000153384,  0.000105057
2017-03-23 17:40:16.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000000337,  0.000105057,  0.000083109, 450.789307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000083109,  0.000105057
2017-03-23 17:40:17.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000002680,  0.000105057,  0.000148661, 450.452307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000148661,  0.000105057
2017-03-23 17:40:18.452931, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000002680,  0.000323054,  0.000148661, 447.772307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000148661,  0.000323054
2017-03-23 17:40:18.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119565,  0.000009430,  0.000323054,  0.000108328, 447.772307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000108328,  0.000323054
2017-03-23 17:40:19.300247, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000009430,  0.000106629,  0.000108328, 457.202307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000108328,  0.000106629
2017-03-23 17:40:19.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000007391,  0.000106629,  0.000116833, 457.202307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000116833,  0.000106629
2017-03-23 17:40:20.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120379, -0.000016131,  0.000106629,  0.000091663, 449.811307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000091663,  0.000106629
2017-03-23 17:40:21.274993, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000016131,  0.000110596,  0.000091663, 433.680307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000091663,  0.000110596
2017-03-23 17:40:21.545546, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000016131,  0.000132888,  0.000091663, 433.680307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000091663,  0.000132888
2017-03-23 17:40:21.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119918, -0.000004579,  0.000132888,  0.000139477, 433.680307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000139477,  0.000132888
2017-03-23 17:40:22.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119918,  0.000001849,  0.000132888,  0.000104058, 429.101307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000104058,  0.000132888
2017-03-23 17:40:22.924963, slv, 42010afffe8a0002(unknown)/1,  0.000119706,  0.000001849,  0.000096821,  0.000104058, 430.950307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000104058,  0.000096821
2017-03-23 17:40:23.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119706, -0.000001873,  0.000096821,  0.000131821, 430.950307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000131821,  0.000096821
2017-03-23 17:40:24.474892, slv, 42010afffe8a0002(unknown)/1,  0.000119829, -0.000001873,  0.000177682,  0.000131821, 429.077307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000131821,  0.000177682
2017-03-23 17:40:24.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000012835,  0.000177682,  0.000133385, 429.077307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000133385,  0.000177682
2017-03-23 17:40:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119829,  0.000018120,  0.000177682,  0.000142514, 441.912307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000142514,  0.000177682
2017-03-23 17:40:26.350208, slv, 42010afffe8a0002(unknown)/1,  0.000120116,  0.000018120,  0.000100818,  0.000142514, 460.032307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000142514,  0.000100818
2017-03-23 17:40:26.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120116, -0.000008910,  0.000100818,  0.000079612, 460.032307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000079612,  0.000100818
2017-03-23 17:40:27.269946, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000008910,  0.000109699,  0.000079612, 451.122307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000079612,  0.000109699
2017-03-23 17:40:27.908555, slv, 42010afffe8a0002(unknown)/1,  0.000119929, -0.000021980,  0.000109699,  0.000116472, 451.122307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000116472,  0.000109699
2017-03-23 17:40:28.317302, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000021980,  0.000120238,  0.000116472, 429.142307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000116472,  0.000120238
2017-03-23 17:40:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000017068,  0.000120238,  0.000089038, 429.142307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000089038,  0.000120238
2017-03-23 17:40:29.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000009881,  0.000120238,  0.000130638, 412.074307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000130638,  0.000120238
2017-03-23 17:40:30.189940, slv, 42010afffe8a0002(unknown)/1,  0.000119699, -0.000009881,  0.000106505,  0.000130638, 402.193307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000130638,  0.000106505
2017-03-23 17:40:30.438234, slv, 42010afffe8a0002(unknown)/1,  0.000119701, -0.000009881,  0.000111596,  0.000130638, 402.193307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000130638,  0.000111596
2017-03-23 17:40:30.519584, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000009881,  0.001979985,  0.000130638, 402.193307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000130638,  0.001979985
2017-03-23 17:40:30.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000009515,  0.001979985,  0.000097074, 402.193307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000097074,  0.001979985
2017-03-23 17:40:31.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127022, -0.000018151,  0.001979985,  0.000120668, 392.678307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000120668,  0.001979985
2017-03-23 17:40:32.154374, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000018151,  0.000149737,  0.000120668, 374.527307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000120668,  0.000149737
2017-03-23 17:40:32.908390, slv, 42010afffe8a0002(unknown)/1,  0.000134338, -0.000028737,  0.000149737,  0.000083217, 374.527307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000083217,  0.000149737
2017-03-23 17:40:33.400492, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000028737,  0.000089142,  0.000083217, 345.790307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000083217,  0.000089142
2017-03-23 17:40:33.907413, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000021626,  0.000089142,  0.000141837, 345.790307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000141837,  0.000089142
2017-03-23 17:40:34.907403, slv, 42010afffe8a0002(unknown)/1,  0.000133969, -0.000006982,  0.000089142,  0.000112137, 324.164307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000112137,  0.000089142
2017-03-23 17:40:35.076899, slv, 42010afffe8a0002(unknown)/1,  0.000133406, -0.000006982,  0.000107198,  0.000112137, 317.182307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000112137,  0.000107198
2017-03-23 17:40:35.210992, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000006982,  0.000092080,  0.000112137, 317.182307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000112137,  0.000092080
2017-03-23 17:40:35.907405, slv, 42010afffe8a0002(unknown)/1,  0.000132976, -0.000005786,  0.000092080,  0.000143236, 317.182307617, S, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000143236,  0.000092080
2017-03-23 17:40:36.731388, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000005786,  0.000092229,  0.000143236, 311.396307617, D, 0.000116362, 1026, 0.000010989, 24771, 399, 133,  0.000143236,  0.000092229
2017-03-23 17:40:36.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000017328,  0.000092229,  0.000087699, 311.396307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000087699,  0.000092229
2017-03-23 17:40:37.908585, slv, 42010afffe8a0002(unknown)/1,  0.000132616, -0.000017233,  0.000092229,  0.000143066, 294.068307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000143066,  0.000092229
2017-03-23 17:40:38.289585, slv, 42010afffe8a0002(unknown)/1,  0.000132512, -0.000017233,  0.000125219,  0.000143066, 276.835307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000143066,  0.000125219
2017-03-23 17:40:38.907434, slv, 42010afffe8a0002(unknown)/1,  0.000132512,  0.000019082,  0.000125219,  0.000160227, 276.835307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000160227,  0.000125219
2017-03-23 17:40:39.748535, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000019082,  0.000098786,  0.000160227, 295.917307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000160227,  0.000098786
2017-03-23 17:40:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000132501,  0.000011963,  0.000098786,  0.000128713, 295.917307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000128713,  0.000098786
2017-03-23 17:40:40.907369, slv, 42010afffe8a0002(unknown)/1,  0.000132501, -0.000022722,  0.000098786,  0.000090844, 307.880307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000090844,  0.000098786
2017-03-23 17:40:41.103932, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000022722,  0.000086113,  0.000090844, 285.158307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000090844,  0.000086113
2017-03-23 17:40:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000132134, -0.000028602,  0.000086113,  0.000116586, 285.158307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116586,  0.000086113
2017-03-23 17:40:42.393594, slv, 42010afffe8a0002(unknown)/1,  0.000131525, -0.000028602,  0.000079152,  0.000116586, 256.556307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116586,  0.000079152
2017-03-23 17:40:42.409187, slv, 42010afffe8a0002(unknown)/1,  0.000131025, -0.000028602,  0.000085797,  0.000116586, 256.556307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116586,  0.000085797
2017-03-23 17:40:42.710518, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000028602,  0.000088222,  0.000116586, 256.556307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116586,  0.000088222
2017-03-23 17:40:42.908478, slv, 42010afffe8a0002(unknown)/1,  0.000130568, -0.000014827,  0.000088222,  0.000116461, 256.556307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116461,  0.000088222
2017-03-23 17:40:43.284294, slv, 42010afffe8a0002(unknown)/1,  0.000130106, -0.000014827,  0.000082757,  0.000116461, 241.729307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000116461,  0.000082757
2017-03-23 17:40:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000130106,  0.000007288,  0.000082757,  0.000158789, 241.729307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000158789,  0.000082757
2017-03-23 17:40:44.558046, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000007288,  0.000079729,  0.000158789, 249.017307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000158789,  0.000079729
2017-03-23 17:40:44.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129783,  0.000008699,  0.000079729,  0.000118498, 249.017307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118498,  0.000079729
2017-03-23 17:40:45.058709, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000008699,  0.000098449,  0.000118498, 257.716307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118498,  0.000098449
2017-03-23 17:40:45.907411, slv, 42010afffe8a0002(unknown)/1,  0.000129534,  0.000006538,  0.000098449,  0.000153895, 257.716307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000153895,  0.000098449
2017-03-23 17:40:46.270337, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000006538,  0.000078590,  0.000153895, 264.254307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000153895,  0.000078590
2017-03-23 17:40:46.907399, slv, 42010afffe8a0002(unknown)/1,  0.000129266,  0.000007221,  0.000078590,  0.000119347, 264.254307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000119347,  0.000078590
2017-03-23 17:40:47.491728, slv, 42010afffe8a0002(unknown)/1,  0.000129203,  0.000007221,  0.000149088,  0.000119347, 271.475307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000119347,  0.000149088
2017-03-23 17:40:47.908527, slv, 42010afffe8a0002(unknown)/1,  0.000129203, -0.000010520,  0.000149088,  0.000118080, 271.475307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118080,  0.000149088
2017-03-23 17:40:47.969362, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000010520,  0.000122404,  0.000118080, 260.955307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118080,  0.000122404
2017-03-23 17:40:48.907425, slv, 42010afffe8a0002(unknown)/1,  0.000129172, -0.000004749,  0.000122404,  0.000130797, 260.955307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000130797,  0.000122404
2017-03-23 17:40:49.618209, slv, 42010afffe8a0002(unknown)/1,  0.000128977, -0.000004749,  0.000095439,  0.000130797, 256.206307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000130797,  0.000095439
2017-03-23 17:40:49.907448, slv, 42010afffe8a0002(unknown)/1,  0.000128977,  0.000031577,  0.000095439,  0.000190507, 256.206307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000190507,  0.000095439
2017-03-23 17:40:50.186665, slv, 42010afffe8a0002(unknown)/1,  0.000129104,  0.000031577,  0.000131695,  0.000190507, 287.783307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000190507,  0.000131695
2017-03-23 17:40:50.603912, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000031577,  0.000104128,  0.000190507, 287.783307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000190507,  0.000104128
2017-03-23 17:40:50.907412, slv, 42010afffe8a0002(unknown)/1,  0.000129496,  0.000030597,  0.000104128,  0.000129159, 287.783307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000129159,  0.000104128
2017-03-23 17:40:51.100109, slv, 42010afffe8a0002(unknown)/1,  0.000129456,  0.000030597,  0.000083851,  0.000129159, 318.380307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000129159,  0.000083851
2017-03-23 17:40:51.643144, slv, 42010afffe8a0002(unknown)/1,  0.000129097,  0.000030597,  0.000083858,  0.000129159, 318.380307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000129159,  0.000083858
2017-03-23 17:40:51.907408, slv, 42010afffe8a0002(unknown)/1,  0.000129097, -0.000004384,  0.000083858,  0.000120664, 318.380307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000120664,  0.000083858
2017-03-23 17:40:52.330752, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000004384,  0.000087433,  0.000120664, 313.996307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000120664,  0.000087433
2017-03-23 17:40:52.908424, slv, 42010afffe8a0002(unknown)/1,  0.000128725, -0.000014244,  0.000087433,  0.000108669, 313.996307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000108669,  0.000087433
2017-03-23 17:40:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128725,  0.000007792,  0.000087433,  0.000164365, 299.752307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000164365,  0.000087433
2017-03-23 17:40:54.206454, slv, 42010afffe8a0002(unknown)/1,  0.000128648,  0.000007792,  0.000122600,  0.000164365, 307.544307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000164365,  0.000122600
2017-03-23 17:40:54.299042, slv, 42010afffe8a0002(unknown)/1,  0.000128706,  0.000007792,  0.000078142,  0.000164365, 307.544307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000164365,  0.000078142
2017-03-23 17:40:54.862013, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000007792,  0.000084815,  0.000164365, 307.544307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000164365,  0.000084815
2017-03-23 17:40:54.907374, slv, 42010afffe8a0002(unknown)/1,  0.000128616,  0.000001584,  0.000084815,  0.000096144, 307.544307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000096144,  0.000084815
2017-03-23 17:40:55.657128, slv, 42010afffe8a0002(unknown)/1,  0.000128255,  0.000001584,  0.000076810,  0.000096144, 309.128307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000096144,  0.000076810
2017-03-23 17:40:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000128255, -0.000024012,  0.000076810,  0.000112702, 309.128307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000112702,  0.000076810
2017-03-23 17:40:56.796969, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000024012,  0.000082414,  0.000112702, 285.116307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000112702,  0.000082414
2017-03-23 17:40:56.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127689, -0.000012263,  0.000082414,  0.000118715, 285.116307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118715,  0.000082414
2017-03-23 17:40:57.232413, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000012263,  0.000068021,  0.000118715, 272.853307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000118715,  0.000068021
2017-03-23 17:40:57.908453, slv, 42010afffe8a0002(unknown)/1,  0.000127185, -0.000004765,  0.000068021,  0.000126629, 272.853307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000126629,  0.000068021
2017-03-23 17:40:58.275745, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000004765,  0.000089637,  0.000126629, 268.088307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000126629,  0.000089637
2017-03-23 17:40:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126772, -0.000005025,  0.000089637,  0.000117278, 268.088307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000117278,  0.000089637
2017-03-23 17:40:59.494857, slv, 42010afffe8a0002(unknown)/1,  0.000126416, -0.000005025,  0.000082451,  0.000117278, 263.063307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000117278,  0.000082451
2017-03-23 17:40:59.566897, slv, 42010afffe8a0002(unknown)/1,  0.000126122, -0.000005025,  0.000113363,  0.000117278, 263.063307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000117278,  0.000113363
2017-03-23 17:40:59.856214, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000005025,  0.000086422,  0.000117278, 263.063307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000117278,  0.000086422
2017-03-23 17:40:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125848, -0.000006942,  0.000086422,  0.000121457, 263.063307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000121457,  0.000086422
2017-03-23 17:41:00.751612, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000006942,  0.000083323,  0.000121457, 256.121307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000121457,  0.000083323
2017-03-23 17:41:00.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125477, -0.000019837,  0.000083323,  0.000090193, 256.121307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000090193,  0.000083323
2017-03-23 17:41:00.957556, slv, 42010afffe8a0002(unknown)/1,  0.000124999, -0.000019837,  0.000084568,  0.000090193, 236.284307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000090193,  0.000084568
2017-03-23 17:41:01.907461, slv, 42010afffe8a0002(unknown)/1,  0.000124999,  0.000009945,  0.000084568,  0.000180174, 236.284307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000180174,  0.000084568
2017-03-23 17:41:02.767154, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000009945,  0.000083185,  0.000180174, 246.229307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000180174,  0.000083185
2017-03-23 17:41:02.908798, slv, 42010afffe8a0002(unknown)/1,  0.000124757,  0.000106778,  0.000083185,  0.000283139, 246.229307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000283139,  0.000083185
2017-03-23 17:41:03.221135, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000106778,  0.000608528,  0.000283139, 353.007307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000283139,  0.000608528
2017-03-23 17:41:03.907398, slv, 42010afffe8a0002(unknown)/1,  0.000127319,  0.000079216,  0.000608528,  0.000127370, 353.007307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000127370,  0.000608528
2017-03-23 17:41:04.885327, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000079216,  0.000090209,  0.000127370, 432.223307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000127370,  0.000090209
2017-03-23 17:41:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129663, -0.000000761,  0.000090209,  0.000128091, 432.223307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000128091,  0.000090209
2017-03-23 17:41:05.907456, slv, 42010afffe8a0002(unknown)/1,  0.000129663,  0.000014087,  0.000090209,  0.000159409, 431.462307617, S, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000159409,  0.000090209
2017-03-23 17:41:06.050214, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000014087,  0.000101888,  0.000159409, 445.549307617, D, 0.000122345, 5768, -0.000007884, 14859, 443, 67,  0.000159409,  0.000101888
2017-03-23 17:41:06.907435, slv, 42010afffe8a0002(unknown)/1,  0.000129508,  0.000017359,  0.000101888,  0.000134480, 445.549307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000134480,  0.000101888
2017-03-23 17:41:07.793225, slv, 42010afffe8a0002(unknown)/1,  0.000129480,  0.000017359,  0.000115208,  0.000134480, 462.908307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000134480,  0.000115208
2017-03-23 17:41:07.908573, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000000323,  0.000115208,  0.000123862, 462.908307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000123862,  0.000115208
2017-03-23 17:41:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000129480, -0.000012793,  0.000115208,  0.000109512, 462.585307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000109512,  0.000115208
2017-03-23 17:41:09.473420, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000012793,  0.000092446,  0.000109512, 449.792307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000109512,  0.000092446
2017-03-23 17:41:09.907397, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000014438,  0.000092446,  0.000120313, 449.792307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000120313,  0.000092446
2017-03-23 17:41:10.907410, slv, 42010afffe8a0002(unknown)/1,  0.000129221, -0.000001355,  0.000092446,  0.000135419, 435.354307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000135419,  0.000092446
2017-03-23 17:41:10.939395, slv, 42010afffe8a0002(unknown)/1,  0.000128868, -0.000001355,  0.000089222,  0.000135419, 433.999307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000135419,  0.000089222
2017-03-23 17:41:11.256083, slv, 42010afffe8a0002(unknown)/1,  0.000128632, -0.000001355,  0.000095009,  0.000135419, 433.999307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000135419,  0.000095009
2017-03-23 17:41:11.907425, slv, 42010afffe8a0002(unknown)/1,  0.000128632,  0.000022751,  0.000095009,  0.000167937, 433.999307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000167937,  0.000095009
2017-03-23 17:41:12.209888, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000022751,  0.000094186,  0.000167937, 456.750307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000167937,  0.000094186
2017-03-23 17:41:12.908637, slv, 42010afffe8a0002(unknown)/1,  0.000128546,  0.000013217,  0.000094186,  0.000115675, 456.750307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000115675,  0.000094186
2017-03-23 17:41:13.907423, slv, 42010afffe8a0002(unknown)/1,  0.000128546, -0.000018018,  0.000094186,  0.000105380, 469.967307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000105380,  0.000094186
2017-03-23 17:41:14.176435, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000018018,  0.000097004,  0.000105380, 451.949307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000105380,  0.000097004
2017-03-23 17:41:14.907392, slv, 42010afffe8a0002(unknown)/1,  0.000128352, -0.000030146,  0.000097004,  0.000091226, 451.949307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000091226,  0.000097004
2017-03-23 17:41:15.704568, slv, 42010afffe8a0002(unknown)/1,  0.000127850, -0.000030146,  0.000091244,  0.000091226, 421.803307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000091226,  0.000091244
2017-03-23 17:41:15.879492, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000030146,  0.000090874,  0.000091226, 421.803307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000091226,  0.000090874
2017-03-23 17:41:15.907420, slv, 42010afffe8a0002(unknown)/1,  0.000127276, -0.000020870,  0.000090874,  0.000122662, 421.803307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000122662,  0.000090874
2017-03-23 17:41:16.323636, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000020870,  0.000108063,  0.000122662, 400.933307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000122662,  0.000108063
2017-03-23 17:41:16.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126900, -0.000000316,  0.000108063,  0.000130882, 400.933307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000130882,  0.000108063
2017-03-23 17:41:17.500391, slv, 42010afffe8a0002(unknown)/1,  0.000126657, -0.000000316,  0.000083896,  0.000130882, 400.617307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000130882,  0.000083896
2017-03-23 17:41:17.908636, slv, 42010afffe8a0002(unknown)/1,  0.000126657,  0.000014836,  0.000083896,  0.000152347, 400.617307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000152347,  0.000083896
2017-03-23 17:41:18.243654, slv, 42010afffe8a0002(unknown)/1,  0.000126461,  0.000014836,  0.000089242,  0.000152347, 415.453307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000152347,  0.000089242
2017-03-23 17:41:18.907390, slv, 42010afffe8a0002(unknown)/1,  0.000126461, -0.000002973,  0.000089242,  0.000094824, 415.453307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000094824,  0.000089242
2017-03-23 17:41:19.104875, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000002973,  0.000087646,  0.000094824, 412.480307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000094824,  0.000087646
2017-03-23 17:41:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000126142, -0.000010112,  0.000087646,  0.000137555, 412.480307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000137555,  0.000087646
2017-03-23 17:41:20.777680, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000010112,  0.000047983,  0.000137555, 402.368307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000137555,  0.000047983
2017-03-23 17:41:20.907423, slv, 42010afffe8a0002(unknown)/1,  0.000125609,  0.000000850,  0.000047983,  0.000115897, 402.368307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000115897,  0.000047983
2017-03-23 17:41:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000125609, -0.000009717,  0.000047983,  0.000115886, 403.218307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000115886,  0.000047983
2017-03-23 17:41:22.063880, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000009717,  0.000091355,  0.000115886, 393.501307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000115886,  0.000091355
2017-03-23 17:41:22.907439, slv, 42010afffe8a0002(unknown)/1,  0.000125181, -0.000005919,  0.000091355,  0.000123065, 393.501307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000123065,  0.000091355
2017-03-23 17:41:23.612614, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000005919,  0.000093945,  0.000123065, 387.582307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000123065,  0.000093945
2017-03-23 17:41:23.907425, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000002241,  0.000093945,  0.000122515, 387.582307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000122515,  0.000093945
2017-03-23 17:41:24.907396, slv, 42010afffe8a0002(unknown)/1,  0.000124882, -0.000007166,  0.000093945,  0.000112916, 385.341307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000112916,  0.000093945
2017-03-23 17:41:25.160884, slv, 42010afffe8a0002(unknown)/1,  0.000124581, -0.000007166,  0.000092560,  0.000112916, 378.175307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000112916,  0.000092560
2017-03-23 17:41:25.907412, slv, 42010afffe8a0002(unknown)/1,  0.000124581,  0.000004612,  0.000092560,  0.000145772, 378.175307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000145772,  0.000092560
2017-03-23 17:41:26.539558, slv, 42010afffe8a0002(unknown)/1,  0.000124346,  0.000004612,  0.000086836,  0.000145772, 382.787307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000145772,  0.000086836
2017-03-23 17:41:26.650988, slv, 42010afffe8a0002(unknown)/1,  0.000124234,  0.000004612,  0.000090325,  0.000145772, 382.787307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000145772,  0.000090325
2017-03-23 17:41:26.907416, slv, 42010afffe8a0002(unknown)/1,  0.000124234, -0.000009427,  0.000090325,  0.000084189, 382.787307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000084189,  0.000090325
2017-03-23 17:41:26.994328, slv, 42010afffe8a0002(unknown)/1,  0.000123948, -0.000009427,  0.000103521,  0.000084189, 373.360307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000084189,  0.000103521
2017-03-23 17:41:27.512706, slv, 42010afffe8a0002(unknown)/1,  0.000123455, -0.000009427,  0.000097619,  0.000084189, 373.360307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000084189,  0.000097619
2017-03-23 17:41:27.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123455,  0.000001747,  0.000097619,  0.000166993, 373.360307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000166993,  0.000097619
2017-03-23 17:41:28.059545, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000001747,  0.000147888,  0.000166993, 375.107307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000166993,  0.000147888
2017-03-23 17:41:28.908542, slv, 42010afffe8a0002(unknown)/1,  0.000123466,  0.000014922,  0.000147888,  0.000109771, 375.107307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000109771,  0.000147888
2017-03-23 17:41:29.445974, slv, 42010afffe8a0002(unknown)/1,  0.000123564,  0.000014922,  0.000094413,  0.000109771, 390.029307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000109771,  0.000094413
2017-03-23 17:41:29.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000012220,  0.000094413,  0.000112817, 390.029307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000112817,  0.000094413
2017-03-23 17:41:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000123564, -0.000001448,  0.000094413,  0.000131414, 377.809307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000131414,  0.000094413
2017-03-23 17:41:31.183314, slv, 42010afffe8a0002(unknown)/1,  0.000123289, -0.000001448,  0.000088229,  0.000131414, 376.361307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000131414,  0.000088229
2017-03-23 17:41:31.801971, slv, 42010afffe8a0002(unknown)/1,  0.000123138, -0.000001448,  0.000103395,  0.000131414, 376.361307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000131414,  0.000103395
2017-03-23 17:41:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000009395,  0.000103395,  0.000134079, 376.361307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000134079,  0.000103395
2017-03-23 17:41:32.907417, slv, 42010afffe8a0002(unknown)/1,  0.000123138,  0.000012978,  0.000103395,  0.000138155, 385.756307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000138155,  0.000103395
2017-03-23 17:41:33.477619, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000012978,  0.000090554,  0.000138155, 398.734307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000138155,  0.000090554
2017-03-23 17:41:33.908483, slv, 42010afffe8a0002(unknown)/1,  0.000123025,  0.000009796,  0.000090554,  0.000127602, 398.734307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000127602,  0.000090554
2017-03-23 17:41:34.110242, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000009796,  0.000092872,  0.000127602, 408.530307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000127602,  0.000092872
2017-03-23 17:41:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122857,  0.000006749,  0.000092872,  0.000131780, 408.530307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000131780,  0.000092872
2017-03-23 17:41:34.934658, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000006749,  0.000082433,  0.000131780, 415.279307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000131780,  0.000082433
2017-03-23 17:41:35.907400, slv, 42010afffe8a0002(unknown)/1,  0.000122635,  0.000012895,  0.000082433,  0.000139503, 415.279307617, S, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000139503,  0.000082433
2017-03-23 17:41:36.419774, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000012895,  0.000091978,  0.000139503, 428.174307617, D, 0.000128770, 2016, 0.000004472, 28663, 295, 55,  0.000139503,  0.000091978
2017-03-23 17:41:36.907424, slv, 42010afffe8a0002(unknown)/1,  0.000122460,  0.000013968,  0.000091978,  0.000133528, 428.174307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000133528,  0.000091978
2017-03-23 17:41:37.505664, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000013968,  0.000086212,  0.000133528, 442.142307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000133528,  0.000086212
2017-03-23 17:41:37.907446, slv, 42010afffe8a0002(unknown)/1,  0.000122309,  0.000022183,  0.000086212,  0.000155607, 442.142307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000155607,  0.000086212
2017-03-23 17:41:37.994691, slv, 42010afffe8a0002(unknown)/1,  0.000122240,  0.000022183,  0.000096267,  0.000155607, 464.325307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000155607,  0.000096267
2017-03-23 17:41:38.644565, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000022183,  0.000142478,  0.000155607, 464.325307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000155607,  0.000142478
2017-03-23 17:41:38.908556, slv, 42010afffe8a0002(unknown)/1,  0.000122478,  0.000015573,  0.000142478,  0.000120326, 464.325307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120326,  0.000142478
2017-03-23 17:41:39.473312, slv, 42010afffe8a0002(unknown)/1,  0.000122552,  0.000015573,  0.000090546,  0.000120326, 479.898307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120326,  0.000090546
2017-03-23 17:41:39.642365, slv, 42010afffe8a0002(unknown)/1,  0.000122290,  0.000015573,  0.000092018,  0.000120326, 479.898307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120326,  0.000092018
2017-03-23 17:41:39.758065, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000015573,  0.000090055,  0.000120326, 479.898307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120326,  0.000090055
2017-03-23 17:41:39.907447, slv, 42010afffe8a0002(unknown)/1,  0.000122030,  0.000018265,  0.000090055,  0.000160712, 479.898307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000160712,  0.000090055
2017-03-23 17:41:40.903394, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000018265,  0.000097627,  0.000160712, 498.163307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000160712,  0.000097627
2017-03-23 17:41:40.907327, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000004451,  0.000097627,  0.000074369, 498.163307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000074369,  0.000097627
2017-03-23 17:41:41.907425, slv, 42010afffe8a0002(unknown)/1,  0.000121954, -0.000020460,  0.000097627,  0.000128618, 493.712307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000128618,  0.000097627
2017-03-23 17:41:42.026152, slv, 42010afffe8a0002(unknown)/1,  0.000122022, -0.000020460,  0.000118240,  0.000128618, 473.252307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000128618,  0.000118240
2017-03-23 17:41:42.108231, slv, 42010afffe8a0002(unknown)/1,  0.000122060, -0.000020460,  0.000122234,  0.000128618, 473.252307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000128618,  0.000122234
2017-03-23 17:41:42.781534, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000020460,  0.000089153,  0.000128618, 473.252307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000128618,  0.000089153
2017-03-23 17:41:42.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000005526,  0.000089153,  0.000104266, 473.252307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000104266,  0.000089153
2017-03-23 17:41:43.908647, slv, 42010afffe8a0002(unknown)/1,  0.000121983, -0.000017053,  0.000089153,  0.000105593, 467.726307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000105593,  0.000089153
2017-03-23 17:41:44.079168, slv, 42010afffe8a0002(unknown)/1,  0.000121925, -0.000017053,  0.000149779,  0.000105593, 450.673307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000105593,  0.000149779
2017-03-23 17:41:44.605114, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000017053,  0.000096818,  0.000105593, 450.673307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000105593,  0.000096818
2017-03-23 17:41:44.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121808, -0.000012039,  0.000096818,  0.000114119, 450.673307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000114119,  0.000096818
2017-03-23 17:41:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121808,  0.000011165,  0.000096818,  0.000151826, 438.634307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000151826,  0.000096818
2017-03-23 17:41:46.455073, slv, 42010afffe8a0002(unknown)/1,  0.000121723,  0.000011165,  0.000111358,  0.000151826, 449.799307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000151826,  0.000111358
2017-03-23 17:41:46.495637, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000011165,  0.000128457,  0.000151826, 449.799307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000151826,  0.000128457
2017-03-23 17:41:46.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121944,  0.000009974,  0.000128457,  0.000111873, 449.799307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000111873,  0.000128457
2017-03-23 17:41:47.882873, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000009974,  0.000198778,  0.000111873, 459.773307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000111873,  0.000198778
2017-03-23 17:41:47.907407, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000003230,  0.000198778,  0.000138877, 459.773307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000138877,  0.000198778
2017-03-23 17:41:48.908545, slv, 42010afffe8a0002(unknown)/1,  0.000122347,  0.000007517,  0.000198778,  0.000120851, 463.003307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120851,  0.000198778
2017-03-23 17:41:49.405453, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000007517,  0.000114470,  0.000120851, 470.520307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000120851,  0.000114470
2017-03-23 17:41:49.907435, slv, 42010afffe8a0002(unknown)/1,  0.000122568,  0.000026112,  0.000114470,  0.000176288, 470.520307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000176288,  0.000114470
2017-03-23 17:41:50.732048, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000026112,  0.000110571,  0.000176288, 496.632307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000176288,  0.000110571
2017-03-23 17:41:50.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122693,  0.000012388,  0.000110571,  0.000093748, 496.632307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000093748,  0.000110571
2017-03-23 17:41:51.669395, slv, 42010afffe8a0002(unknown)/1,  0.000129396,  0.000012388,  0.001826056,  0.000093748, 509.020307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000093748,  0.001826056
2017-03-23 17:41:51.907431, slv, 42010afffe8a0002(unknown)/1,  0.000129396, -0.000002529,  0.001826056,  0.000153282, 509.020307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000153282,  0.001826056
2017-03-23 17:41:52.738535, slv, 42010afffe8a0002(unknown)/1,  0.000135877, -0.000002529,  0.000103585,  0.000153282, 506.491307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000153282,  0.000103585
2017-03-23 17:41:52.907404, slv, 42010afffe8a0002(unknown)/1,  0.000135877,  0.000008510,  0.000103585,  0.000129010, 506.491307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000129010,  0.000103585
2017-03-23 17:41:53.443664, slv, 42010afffe8a0002(unknown)/1,  0.000135630,  0.000008510,  0.000094404,  0.000129010, 515.001307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000129010,  0.000094404
2017-03-23 17:41:53.908577, slv, 42010afffe8a0002(unknown)/1,  0.000135630, -0.000011273,  0.000094404,  0.000119950, 515.001307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000119950,  0.000094404
2017-03-23 17:41:54.490623, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000011273,  0.000093787,  0.000119950, 503.728307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000119950,  0.000093787
2017-03-23 17:41:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000135218, -0.000031010,  0.000093787,  0.000088877, 503.728307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000088877,  0.000093787
2017-03-23 17:41:55.904720, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000031010,  0.000090155,  0.000088877, 472.718307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000088877,  0.000090155
2017-03-23 17:41:55.907354, slv, 42010afffe8a0002(unknown)/1,  0.000134639, -0.000032848,  0.000090155,  0.000115283, 472.718307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000115283,  0.000090155
2017-03-23 17:41:56.907458, slv, 42010afffe8a0002(unknown)/1,  0.000134639,  0.000001043,  0.000090155,  0.000156081, 439.870307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000156081,  0.000090155
2017-03-23 17:41:57.128076, slv, 42010afffe8a0002(unknown)/1,  0.000134196,  0.000001043,  0.000090122,  0.000156081, 440.913307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000156081,  0.000090122
2017-03-23 17:41:57.907396, slv, 42010afffe8a0002(unknown)/1,  0.000134196,  0.000011448,  0.000090122,  0.000135651, 440.913307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000135651,  0.000090122
2017-03-23 17:41:58.721669, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000011448,  0.000095510,  0.000135651, 452.361307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000135651,  0.000095510
2017-03-23 17:41:58.908616, slv, 42010afffe8a0002(unknown)/1,  0.000133964,  0.000019923,  0.000095510,  0.000172357, 452.361307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000172357,  0.000095510
2017-03-23 17:41:59.522034, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000019923,  0.000089153,  0.000172357, 472.284307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000172357,  0.000089153
2017-03-23 17:41:59.907463, slv, 42010afffe8a0002(unknown)/1,  0.000133795,  0.000042650,  0.000089153,  0.000180704, 472.284307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000180704,  0.000089153
2017-03-23 17:42:00.482689, slv, 42010afffe8a0002(unknown)/1,  0.000133832,  0.000042650,  0.000102526,  0.000180704, 514.934307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000180704,  0.000102526
2017-03-23 17:42:00.694718, slv, 42010afffe8a0002(unknown)/1,  0.000134009,  0.000042650,  0.000116830,  0.000180704, 514.934307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000180704,  0.000116830
2017-03-23 17:42:00.907443, slv, 42010afffe8a0002(unknown)/1,  0.000134009,  0.000014964,  0.000116830,  0.000117029, 514.934307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000117029,  0.000116830
2017-03-23 17:42:01.170563, slv, 42010afffe8a0002(unknown)/1,  0.000133930,  0.000014964,  0.000101130,  0.000117029, 529.898307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000117029,  0.000101130
2017-03-23 17:42:01.907416, slv, 42010afffe8a0002(unknown)/1,  0.000133930, -0.000001063,  0.000101130,  0.000148784, 529.898307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000148784,  0.000101130
2017-03-23 17:42:02.763725, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000001063,  0.000160804,  0.000148784, 528.835307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000148784,  0.000160804
2017-03-23 17:42:02.907395, slv, 42010afffe8a0002(unknown)/1,  0.000133899, -0.000012526,  0.000160804,  0.000093993, 528.835307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000093993,  0.000160804
2017-03-23 17:42:03.799981, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000012526,  0.000102748,  0.000093993, 516.309307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000093993,  0.000102748
2017-03-23 17:42:03.908694, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000034836,  0.000102748,  0.000104019, 516.309307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000104019,  0.000102748
2017-03-23 17:42:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000133785, -0.000045598,  0.000102748,  0.000072354, 481.473307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000072354,  0.000102748
2017-03-23 17:42:05.760838, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000045598,  0.000116075,  0.000072354, 435.875307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000072354,  0.000116075
2017-03-23 17:42:05.907448, slv, 42010afffe8a0002(unknown)/1,  0.000133199, -0.000012170,  0.000116075,  0.000170289, 435.875307617, S, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000170289,  0.000116075
2017-03-23 17:42:06.439800, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000012170,  0.000122921,  0.000170289, 423.705307617, D, 0.000125538, 2288, -0.000000579, 12589, 411, 30,  0.000170289,  0.000122921
2017-03-23 17:42:06.907392, slv, 42010afffe8a0002(unknown)/1,  0.000132999,  0.000002328,  0.000122921,  0.000100565, 423.705307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000100565,  0.000122921
2017-03-23 17:42:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000132999, -0.000009863,  0.000122921,  0.000145707, 426.033307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000145707,  0.000122921
2017-03-23 17:42:07.964913, slv, 42010afffe8a0002(unknown)/1,  0.000132997, -0.000009863,  0.000092527,  0.000145707, 416.170307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000145707,  0.000092527
2017-03-23 17:42:08.575420, slv, 42010afffe8a0002(unknown)/1,  0.000132731, -0.000009863,  0.000080028,  0.000145707, 416.170307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000145707,  0.000080028
2017-03-23 17:42:08.908729, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000023501,  0.000080028,  0.000167025, 416.170307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000167025,  0.000080028
2017-03-23 17:42:09.907446, slv, 42010afffe8a0002(unknown)/1,  0.000132731,  0.000040280,  0.000080028,  0.000178998, 439.671307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000178998,  0.000080028
2017-03-23 17:42:10.083023, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000040280,  0.000088334,  0.000178998, 479.951307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000178998,  0.000088334
2017-03-23 17:42:10.907445, slv, 42010afffe8a0002(unknown)/1,  0.000132583,  0.000041235,  0.000088334,  0.000168788, 479.951307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000168788,  0.000088334
2017-03-23 17:42:11.777160, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000041235,  0.000106405,  0.000168788, 521.186307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000168788,  0.000106405
2017-03-23 17:42:11.907415, slv, 42010afffe8a0002(unknown)/1,  0.000132631,  0.000018738,  0.000106405,  0.000133903, 521.186307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000133903,  0.000106405
2017-03-23 17:42:12.503194, slv, 42010afffe8a0002(unknown)/1,  0.000132580,  0.000018738,  0.000108344,  0.000133903, 539.924307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000133903,  0.000108344
2017-03-23 17:42:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000132580, -0.000016739,  0.000108344,  0.000097829, 539.924307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000097829,  0.000108344
2017-03-23 17:42:13.155941, slv, 42010afffe8a0002(unknown)/1,  0.000132195, -0.000016739,  0.000091596,  0.000097829, 523.185307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000097829,  0.000091596
2017-03-23 17:42:13.908619, slv, 42010afffe8a0002(unknown)/1,  0.000132195,  0.000013217,  0.000091596,  0.000193379, 523.185307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000193379,  0.000091596
2017-03-23 17:42:13.972661, slv, 42010afffe8a0002(unknown)/1,  0.000131976,  0.000013217,  0.000089850,  0.000193379, 536.402307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000193379,  0.000089850
2017-03-23 17:42:14.780620, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000013217,  0.000105894,  0.000193379, 536.402307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000193379,  0.000105894
2017-03-23 17:42:14.907345, slv, 42010afffe8a0002(unknown)/1,  0.000132189,  0.000001896,  0.000105894,  0.000074797, 536.402307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000074797,  0.000105894
2017-03-23 17:42:15.907489, slv, 42010afffe8a0002(unknown)/1,  0.000132189, -0.000024004,  0.000105894,  0.000141574, 538.298307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000141574,  0.000105894
2017-03-23 17:42:16.106639, slv, 42010afffe8a0002(unknown)/1,  0.000132251, -0.000024004,  0.000103865,  0.000141574, 514.294307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000141574,  0.000103865
2017-03-23 17:42:16.220662, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000024004,  0.000096938,  0.000141574, 514.294307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000141574,  0.000096938
2017-03-23 17:42:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000132075, -0.000030635,  0.000096938,  0.000061421, 514.294307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000061421,  0.000096938
2017-03-23 17:42:17.554534, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000030635,  0.000084488,  0.000061421, 483.659307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000061421,  0.000084488
2017-03-23 17:42:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000131513, -0.000037763,  0.000084488,  0.000126641, 483.659307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000126641,  0.000084488
2017-03-23 17:42:18.730368, slv, 42010afffe8a0002(unknown)/1,  0.000130876, -0.000037763,  0.000090375,  0.000126641, 445.896307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000126641,  0.000090375
2017-03-23 17:42:18.884949, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000037763,  0.000085679,  0.000126641, 445.896307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000126641,  0.000085679
2017-03-23 17:42:18.908542, slv, 42010afffe8a0002(unknown)/1,  0.000130508, -0.000031415,  0.000085679,  0.000072550, 445.896307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000072550,  0.000085679
2017-03-23 17:42:19.605792, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000031415,  0.000120731,  0.000072550, 414.481307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000072550,  0.000120731
2017-03-23 17:42:19.907449, slv, 42010afffe8a0002(unknown)/1,  0.000130053, -0.000034201,  0.000120731,  0.000119609, 414.481307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000119609,  0.000120731
2017-03-23 17:42:20.304165, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000034201,  0.000105833,  0.000119609, 380.280307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000119609,  0.000105833
2017-03-23 17:42:20.907405, slv, 42010afffe8a0002(unknown)/1,  0.000129657, -0.000013065,  0.000105833,  0.000113971, 380.280307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000113971,  0.000105833
2017-03-23 17:42:21.785092, slv, 42010afffe8a0002(unknown)/1,  0.000129251, -0.000013065,  0.000075312,  0.000113971, 367.215307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000113971,  0.000075312
2017-03-23 17:42:21.907477, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000003473,  0.000075312,  0.000151883, 367.215307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000151883,  0.000075312
2017-03-23 17:42:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000129251,  0.000025178,  0.000075312,  0.000156975, 370.688307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000156975,  0.000075312
2017-03-23 17:42:23.441487, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000025178,  0.000107667,  0.000156975, 395.866307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000156975,  0.000107667
2017-03-23 17:42:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000129005,  0.000019747,  0.000107667,  0.000140775, 395.866307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000140775,  0.000107667
2017-03-23 17:42:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000129005, -0.000009810,  0.000107667,  0.000097614, 415.613307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000097614,  0.000107667
2017-03-23 17:42:25.210617, slv, 42010afffe8a0002(unknown)/1,  0.000128770, -0.000009810,  0.000093692,  0.000097614, 405.803307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000097614,  0.000093692
2017-03-23 17:42:25.396468, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000009810,  0.000086411,  0.000097614, 405.803307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000097614,  0.000086411
2017-03-23 17:42:25.907449, slv, 42010afffe8a0002(unknown)/1,  0.000128224, -0.000000262,  0.000086411,  0.000159090, 405.803307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000159090,  0.000086411
2017-03-23 17:42:26.099747, slv, 42010afffe8a0002(unknown)/1,  0.000128024, -0.000000262,  0.000118692,  0.000159090, 405.541307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000159090,  0.000118692
2017-03-23 17:42:26.907385, slv, 42010afffe8a0002(unknown)/1,  0.000128024,  0.000010005,  0.000118692,  0.000117167, 405.541307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000117167,  0.000118692
2017-03-23 17:42:27.282810, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000010005,  0.000100121,  0.000117167, 415.546307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000117167,  0.000100121
2017-03-23 17:42:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000127957,  0.000001022,  0.000100121,  0.000140858, 415.546307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000140858,  0.000100121
2017-03-23 17:42:28.692050, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000001022,  0.000202799,  0.000140858, 416.568307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000140858,  0.000202799
2017-03-23 17:42:28.907439, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000010531,  0.000202799,  0.000094187, 416.568307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000094187,  0.000202799
2017-03-23 17:42:28.988643, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000010531,  0.000110143,  0.000094187, 406.037307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000094187,  0.000110143
2017-03-23 17:42:29.908502, slv, 42010afffe8a0002(unknown)/1,  0.000128287, -0.000007986,  0.000110143,  0.000146278, 406.037307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000146278,  0.000110143
2017-03-23 17:42:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000128287,  0.000000865,  0.000110143,  0.000112027, 398.051307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000112027,  0.000110143
2017-03-23 17:42:30.971887, slv, 42010afffe8a0002(unknown)/1,  0.000127902,  0.000000865,  0.000098283,  0.000112027, 398.916307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000112027,  0.000098283
2017-03-23 17:42:31.341417, slv, 42010afffe8a0002(unknown)/1,  0.000127492,  0.000000865,  0.000084225,  0.000112027, 398.916307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000112027,  0.000084225
2017-03-23 17:42:31.850006, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000000865,  0.000089231,  0.000112027, 398.916307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000112027,  0.000089231
2017-03-23 17:42:31.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127053,  0.000001614,  0.000089231,  0.000146542, 398.916307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000146542,  0.000089231
2017-03-23 17:42:32.309022, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000001614,  0.000087009,  0.000146542, 400.530307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000146542,  0.000087009
2017-03-23 17:42:32.907376, slv, 42010afffe8a0002(unknown)/1,  0.000126766,  0.000000631,  0.000087009,  0.000108539, 400.530307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000108539,  0.000087009
2017-03-23 17:42:33.907395, slv, 42010afffe8a0002(unknown)/1,  0.000126766, -0.000010445,  0.000087009,  0.000124102, 401.161307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000124102,  0.000087009
2017-03-23 17:42:34.271488, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000010445,  0.000078464,  0.000124102, 390.716307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000124102,  0.000078464
2017-03-23 17:42:34.908525, slv, 42010afffe8a0002(unknown)/1,  0.000126489, -0.000007647,  0.000078464,  0.000113859, 390.716307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000113859,  0.000078464
2017-03-23 17:42:35.816254, slv, 42010afffe8a0002(unknown)/1,  0.000126068, -0.000007647,  0.000081856,  0.000113859, 383.069307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000113859,  0.000081856
2017-03-23 17:42:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000126068,  0.000002034,  0.000081856,  0.000142767, 383.069307617, S, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000142767,  0.000081856
2017-03-23 17:42:36.235942, slv, 42010afffe8a0002(unknown)/1,  0.000125764,  0.000002034,  0.000087957,  0.000142767, 385.103307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000142767,  0.000087957
2017-03-23 17:42:36.877281, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000002034,  0.000080715,  0.000142767, 385.103307617, D, 0.000127665, 6029, -0.000000149, 20096, 476, 30,  0.000142767,  0.000080715
2017-03-23 17:42:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000006781,  0.000080715,  0.000122437, 385.103307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000122437,  0.000080715
2017-03-23 17:42:37.907435, slv, 42010afffe8a0002(unknown)/1,  0.000125573,  0.000023899,  0.000080715,  0.000176508, 391.884307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000176508,  0.000080715
2017-03-23 17:42:37.947053, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000023899,  0.000084731,  0.000176508, 415.783307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000176508,  0.000084731
2017-03-23 17:42:38.907392, slv, 42010afffe8a0002(unknown)/1,  0.000125504,  0.000011623,  0.000084731,  0.000097816, 415.783307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097816,  0.000084731
2017-03-23 17:42:38.977120, slv, 42010afffe8a0002(unknown)/1,  0.000125342,  0.000011623,  0.000101564,  0.000097816, 427.406307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097816,  0.000101564
2017-03-23 17:42:39.125880, slv, 42010afffe8a0002(unknown)/1,  0.000124883,  0.000011623,  0.000086720,  0.000097816, 427.406307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097816,  0.000086720
2017-03-23 17:42:39.889636, slv, 42010afffe8a0002(unknown)/1,  0.000124384,  0.000011623,  0.000089490,  0.000097816, 427.406307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097816,  0.000089490
2017-03-23 17:42:39.908462, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000016178,  0.000089490,  0.000119715, 427.406307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000119715,  0.000089490
2017-03-23 17:42:40.907400, slv, 42010afffe8a0002(unknown)/1,  0.000124384, -0.000015628,  0.000089490,  0.000097795, 411.228307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097795,  0.000089490
2017-03-23 17:42:41.645620, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000015628,  0.000108001,  0.000097795, 395.600307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097795,  0.000108001
2017-03-23 17:42:41.907422, slv, 42010afffe8a0002(unknown)/1,  0.000123976, -0.000002397,  0.000108001,  0.000145770, 395.600307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000145770,  0.000108001
2017-03-23 17:42:42.447062, slv, 42010afffe8a0002(unknown)/1,  0.000123826, -0.000002397,  0.000105822,  0.000145770, 393.203307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000145770,  0.000105822
2017-03-23 17:42:42.907421, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000010870,  0.000105822,  0.000123772, 393.203307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000123772,  0.000105822
2017-03-23 17:42:43.907406, slv, 42010afffe8a0002(unknown)/1,  0.000123826,  0.000005266,  0.000105822,  0.000134412, 404.073307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000134412,  0.000105822
2017-03-23 17:42:44.027370, slv, 42010afffe8a0002(unknown)/1,  0.000123729,  0.000005266,  0.000084501,  0.000134412, 409.339307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000134412,  0.000084501
2017-03-23 17:42:44.591251, slv, 42010afffe8a0002(unknown)/1,  0.000123569,  0.000005266,  0.000100505,  0.000134412, 409.339307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000134412,  0.000100505
2017-03-23 17:42:44.718315, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000005266,  0.000047169,  0.000134412, 409.339307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000134412,  0.000047169
2017-03-23 17:42:44.908645, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000038938,  0.000047169,  0.000190555, 409.339307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000190555,  0.000047169
2017-03-23 17:42:45.907463, slv, 42010afffe8a0002(unknown)/1,  0.000123265,  0.000054125,  0.000047169,  0.000164226, 448.277307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000164226,  0.000047169
2017-03-23 17:42:46.412628, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000054125,  0.000099846,  0.000164226, 502.402307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000164226,  0.000099846
2017-03-23 17:42:46.907375, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000019489,  0.000099846,  0.000121097, 502.402307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000121097,  0.000099846
2017-03-23 17:42:47.907445, slv, 42010afffe8a0002(unknown)/1,  0.000123080,  0.000016948,  0.000099846,  0.000158959, 521.891307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000158959,  0.000099846
2017-03-23 17:42:48.310125, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000016948,  0.000088677,  0.000158959, 538.839307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000158959,  0.000088677
2017-03-23 17:42:48.907390, slv, 42010afffe8a0002(unknown)/1,  0.000123156,  0.000004898,  0.000088677,  0.000097074, 538.839307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097074,  0.000088677
2017-03-23 17:42:49.613117, slv, 42010afffe8a0002(unknown)/1,  0.000122995,  0.000004898,  0.000106668,  0.000097074, 543.737307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000097074,  0.000106668
2017-03-23 17:42:49.908708, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000008423,  0.000106668,  0.000132231, 543.737307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000132231,  0.000106668
2017-03-23 17:42:50.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122995, -0.000000313,  0.000106668,  0.000113132, 535.314307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000113132,  0.000106668
2017-03-23 17:42:51.461657, slv, 42010afffe8a0002(unknown)/1,  0.000122787, -0.000000313,  0.000121917,  0.000113132, 535.001307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000113132,  0.000121917
2017-03-23 17:42:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122787,  0.000006616,  0.000121917,  0.000145881, 535.001307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000145881,  0.000121917
2017-03-23 17:42:52.079902, slv, 42010afffe8a0002(unknown)/1,  0.000122752,  0.000006616,  0.000101226,  0.000145881, 541.617307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000145881,  0.000101226
2017-03-23 17:42:52.080838, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000006616,  0.000056299,  0.000145881, 541.617307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000145881,  0.000056299
2017-03-23 17:42:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000122589,  0.000019445,  0.000056299,  0.000138385, 541.617307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000138385,  0.000056299
2017-03-23 17:42:53.410381, slv, 42010afffe8a0002(unknown)/1,  0.000122374,  0.000019445,  0.000094745,  0.000138385, 561.062307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000138385,  0.000094745
2017-03-23 17:42:53.684823, slv, 42010afffe8a0002(unknown)/1,  0.000122325,  0.000019445,  0.000105541,  0.000138385, 561.062307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000138385,  0.000105541
2017-03-23 17:42:53.907376, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000000606,  0.000105541,  0.000105317, 561.062307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000105317,  0.000105541
2017-03-23 17:42:54.908395, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000025956,  0.000105541,  0.000087420, 560.456307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000087420,  0.000105541
2017-03-23 17:42:55.454974, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000025956,  0.000098795,  0.000087420, 534.500307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000087420,  0.000098795
2017-03-23 17:42:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000122094, -0.000024630,  0.000098795,  0.000107737, 534.500307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000107737,  0.000098795
2017-03-23 17:42:56.907432, slv, 42010afffe8a0002(unknown)/1,  0.000122094,  0.000001437,  0.000098795,  0.000139325, 509.870307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000139325,  0.000098795
2017-03-23 17:42:56.970117, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000001437,  0.000091702,  0.000139325, 511.307307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000139325,  0.000091702
2017-03-23 17:42:57.907463, slv, 42010afffe8a0002(unknown)/1,  0.000121816,  0.000030105,  0.000091702,  0.000164797, 511.307307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000164797,  0.000091702
2017-03-23 17:42:57.947672, slv, 42010afffe8a0002(unknown)/1,  0.000121902,  0.000030105,  0.000113422,  0.000164797, 541.412307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000164797,  0.000113422
2017-03-23 17:42:58.900753, slv, 42010afffe8a0002(unknown)/1,  0.000122100,  0.000030105,  0.000095283,  0.000164797, 541.412307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000164797,  0.000095283
2017-03-23 17:42:58.907338, slv, 42010afffe8a0002(unknown)/1,  0.000122100, -0.000000280,  0.000095283,  0.000078559, 541.412307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000078559,  0.000095283
2017-03-23 17:42:59.824899, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000000280,  0.000111679,  0.000078559, 541.132307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000078559,  0.000111679
2017-03-23 17:42:59.908553, slv, 42010afffe8a0002(unknown)/1,  0.000121951, -0.000013804,  0.000111679,  0.000137883, 541.132307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000137883,  0.000111679
2017-03-23 17:43:00.907461, slv, 42010afffe8a0002(unknown)/1,  0.000121951,  0.000043324,  0.000111679,  0.000192668, 527.328307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000192668,  0.000111679
2017-03-23 17:43:01.098948, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000043324,  0.000096303,  0.000192668, 570.652307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000192668,  0.000096303
2017-03-23 17:43:01.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121917,  0.000045491,  0.000096303,  0.000142184, 570.652307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000142184,  0.000096303
2017-03-23 17:43:02.035240, slv, 42010afffe8a0002(unknown)/1,  0.000122189,  0.000045491,  0.000126260,  0.000142184, 616.143307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000142184,  0.000126260
2017-03-23 17:43:02.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000001634,  0.000126260,  0.000098655, 616.143307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000098655,  0.000126260
2017-03-23 17:43:03.328662, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000001634,  0.000096607,  0.000098655, 614.509307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000098655,  0.000096607
2017-03-23 17:43:03.907379, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000017364,  0.000096607,  0.000110896, 614.509307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000110896,  0.000096607
2017-03-23 17:43:04.908624, slv, 42010afffe8a0002(unknown)/1,  0.000122091, -0.000007701,  0.000096607,  0.000117883, 597.145307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000117883,  0.000096607
2017-03-23 17:43:05.111267, slv, 42010afffe8a0002(unknown)/1,  0.000121860, -0.000007701,  0.000116025,  0.000117883, 589.444307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000117883,  0.000116025
2017-03-23 17:43:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000121860,  0.000030512,  0.000116025,  0.000187092, 589.444307617, S, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000187092,  0.000116025
2017-03-23 17:43:06.506196, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000030512,  0.000108536,  0.000187092, 619.956307617, D, 0.000129600, 2407, -0.000001287, 19991, 434, 55,  0.000187092,  0.000108536
2017-03-23 17:43:06.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122024,  0.000029841,  0.000108536,  0.000116474, 619.956307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000116474,  0.000108536
2017-03-23 17:43:07.762134, slv, 42010afffe8a0002(unknown)/1,  0.000122175,  0.000029841,  0.000114720,  0.000116474, 649.797307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000116474,  0.000114720
2017-03-23 17:43:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000003341,  0.000114720,  0.000121042, 649.797307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000121042,  0.000114720
2017-03-23 17:43:08.907414, slv, 42010afffe8a0002(unknown)/1,  0.000122175, -0.000018728,  0.000114720,  0.000085850, 646.456307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000085850,  0.000114720
2017-03-23 17:43:09.089251, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000018728,  0.000128471,  0.000085850, 627.728307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000085850,  0.000128471
2017-03-23 17:43:09.908436, slv, 42010afffe8a0002(unknown)/1,  0.000122006, -0.000011978,  0.000128471,  0.000134374, 627.728307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000134374,  0.000128471
2017-03-23 17:43:10.903852, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000011978,  0.000121799,  0.000134374, 615.750307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000134374,  0.000121799
2017-03-23 17:43:10.907306, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000027837,  0.000121799,  0.000053895, 615.750307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000053895,  0.000121799
2017-03-23 17:43:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121938, -0.000032768,  0.000121799,  0.000124445, 587.913307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124445,  0.000121799
2017-03-23 17:43:12.800950, slv, 42010afffe8a0002(unknown)/1,  0.000122001, -0.000032768,  0.000123229,  0.000124445, 555.145307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124445,  0.000123229
2017-03-23 17:43:12.907395, slv, 42010afffe8a0002(unknown)/1,  0.000122001,  0.000003792,  0.000123229,  0.000127079, 555.145307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000127079,  0.000123229
2017-03-23 17:43:13.197723, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000003792,  0.000110032,  0.000127079, 558.937307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000127079,  0.000110032
2017-03-23 17:43:13.907383, slv, 42010afffe8a0002(unknown)/1,  0.000121988,  0.000008504,  0.000110032,  0.000133919, 558.937307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000133919,  0.000110032
2017-03-23 17:43:14.042189, slv, 42010afffe8a0002(unknown)/1,  0.000121954,  0.000008504,  0.000108170,  0.000133919, 567.441307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000133919,  0.000108170
2017-03-23 17:43:14.087918, slv, 42010afffe8a0002(unknown)/1,  0.000122039,  0.000008504,  0.000133578,  0.000133919, 567.441307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000133919,  0.000133578
2017-03-23 17:43:14.908653, slv, 42010afffe8a0002(unknown)/1,  0.000122039, -0.000008062,  0.000133578,  0.000093985, 567.441307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000093985,  0.000133578
2017-03-23 17:43:15.248214, slv, 42010afffe8a0002(unknown)/1,  0.000121933, -0.000008062,  0.000099413,  0.000093985, 559.379307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000093985,  0.000099413
2017-03-23 17:43:15.848593, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000008062,  0.000116840,  0.000093985, 559.379307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000093985,  0.000116840
2017-03-23 17:43:15.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121607, -0.000002505,  0.000116840,  0.000144651, 559.379307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000144651,  0.000116840
2017-03-23 17:43:16.695950, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000002505,  0.000398223,  0.000144651, 556.874307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000144651,  0.000398223
2017-03-23 17:43:16.907423, slv, 42010afffe8a0002(unknown)/1,  0.000122651, -0.000012709,  0.000398223,  0.000074188, 556.874307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000074188,  0.000398223
2017-03-23 17:43:17.436092, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000012709,  0.000090451,  0.000074188, 544.165307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000074188,  0.000090451
2017-03-23 17:43:17.907413, slv, 42010afffe8a0002(unknown)/1,  0.000123498, -0.000029726,  0.000090451,  0.000112507, 544.165307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000112507,  0.000090451
2017-03-23 17:43:18.600167, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000029726,  0.000112341,  0.000112507, 514.439307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000112507,  0.000112341
2017-03-23 17:43:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000123090, -0.000027551,  0.000112341,  0.000078977, 514.439307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000078977,  0.000112341
2017-03-23 17:43:19.574385, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000027551,  0.000146048,  0.000078977, 486.888307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000078977,  0.000146048
2017-03-23 17:43:19.908374, slv, 42010afffe8a0002(unknown)/1,  0.000122924, -0.000038588,  0.000146048,  0.000089859, 486.888307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000089859,  0.000146048
2017-03-23 17:43:20.008918, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000038588,  0.000122746,  0.000089859, 448.300307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000089859,  0.000122746
2017-03-23 17:43:20.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122713, -0.000017985,  0.000122746,  0.000119807, 448.300307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000119807,  0.000122746
2017-03-23 17:43:21.070281, slv, 42010afffe8a0002(unknown)/1,  0.000122494, -0.000017985,  0.000102320,  0.000119807, 430.315307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000119807,  0.000102320
2017-03-23 17:43:21.347181, slv, 42010afffe8a0002(unknown)/1,  0.000122333, -0.000017985,  0.000106714,  0.000119807, 430.315307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000119807,  0.000106714
2017-03-23 17:43:21.630209, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000017985,  0.000088532,  0.000119807, 430.315307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000119807,  0.000088532
2017-03-23 17:43:21.907505, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000050843,  0.000088532,  0.000226713, 430.315307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000226713,  0.000088532
2017-03-23 17:43:22.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122120,  0.000048488,  0.000088532,  0.000114504, 481.158307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000114504,  0.000088532
2017-03-23 17:43:23.309749, slv, 42010afffe8a0002(unknown)/1,  0.000121853,  0.000048488,  0.000097165,  0.000114504, 529.646307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000114504,  0.000097165
2017-03-23 17:43:23.587611, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000048488,  0.000104693,  0.000114504, 529.646307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000114504,  0.000104693
2017-03-23 17:43:23.907452, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000037521,  0.000104693,  0.000204291, 529.646307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000204291,  0.000104693
2017-03-23 17:43:24.907453, slv, 42010afffe8a0002(unknown)/1,  0.000121632,  0.000064080,  0.000104693,  0.000167134, 567.167307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000167134,  0.000104693
2017-03-23 17:43:25.199965, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000064080,  0.000130528,  0.000167134, 631.247307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000167134,  0.000130528
2017-03-23 17:43:25.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121750,  0.000021314,  0.000130528,  0.000118876, 631.247307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000118876,  0.000130528
2017-03-23 17:43:26.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121750, -0.000019346,  0.000130528,  0.000085932, 652.561307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000085932,  0.000130528
2017-03-23 17:43:27.153746, slv, 42010afffe8a0002(unknown)/1,  0.000122041, -0.000019346,  0.000177947,  0.000085932, 633.215307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000085932,  0.000177947
2017-03-23 17:43:27.201642, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000019346,  0.000122133,  0.000085932, 633.215307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000085932,  0.000122133
2017-03-23 17:43:27.907466, slv, 42010afffe8a0002(unknown)/1,  0.000121978, -0.000013843,  0.000122133,  0.000130110, 633.215307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000130110,  0.000122133
2017-03-23 17:43:28.328966, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000013843,  0.000105954,  0.000130110, 619.372307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000130110,  0.000105954
2017-03-23 17:43:28.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121807, -0.000016216,  0.000105954,  0.000081242, 619.372307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000081242,  0.000105954
2017-03-23 17:43:29.260218, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000016216,  0.000115647,  0.000081242, 603.156307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000081242,  0.000115647
2017-03-23 17:43:29.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121595, -0.000018598,  0.000115647,  0.000124964, 603.156307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124964,  0.000115647
2017-03-23 17:43:30.261111, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000018598,  0.000108019,  0.000124964, 584.558307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124964,  0.000108019
2017-03-23 17:43:30.312378, slv, 42010afffe8a0002(unknown)/1,  0.000121295, -0.000018598,  0.000107358,  0.000124964, 584.558307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124964,  0.000107358
2017-03-23 17:43:30.517510, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000018598,  0.000103554,  0.000124964, 584.558307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000124964,  0.000103554
2017-03-23 17:43:30.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121200, -0.000024627,  0.000103554,  0.000068577, 584.558307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000068577,  0.000103554
2017-03-23 17:43:31.907439, slv, 42010afffe8a0002(unknown)/1,  0.000121200,  0.000006287,  0.000103554,  0.000186397, 559.931307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000186397,  0.000103554
2017-03-23 17:43:32.454421, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000006287,  0.000108592,  0.000186397, 566.218307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000186397,  0.000108592
2017-03-23 17:43:32.907363, slv, 42010afffe8a0002(unknown)/1,  0.000121351,  0.000016934,  0.000108592,  0.000090022, 566.218307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000090022,  0.000108592
2017-03-23 17:43:33.799062, slv, 42010afffe8a0002(unknown)/1,  0.000121366,  0.000016934,  0.000104258,  0.000090022, 583.152307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000090022,  0.000104258
2017-03-23 17:43:33.907367, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000024926,  0.000104258,  0.000102842, 583.152307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000102842,  0.000104258
2017-03-23 17:43:34.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121366, -0.000018579,  0.000104258,  0.000102731, 558.226307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000102731,  0.000104258
2017-03-23 17:43:35.786574, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000018579,  0.000103963,  0.000102731, 539.647307617, D, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000102731,  0.000103963
2017-03-23 17:43:35.907423, slv, 42010afffe8a0002(unknown)/1,  0.000121036,  0.000003407,  0.000103963,  0.000146485, 539.647307617, S, 0.000122981, 1095, 0.000007828, 21027, 510, 73,  0.000146485,  0.000103963
2017-03-23 17:43:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121036, -0.000003297,  0.000103963,  0.000088994, 543.054307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000088994,  0.000103963
2017-03-23 17:43:37.118460, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000003297,  0.000094975,  0.000088994, 539.757307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000088994,  0.000094975
2017-03-23 17:43:37.719017, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000003297,  0.000128368,  0.000088994, 539.757307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000088994,  0.000128368
2017-03-23 17:43:37.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120353, -0.000019217,  0.000128368,  0.000113961, 539.757307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000113961,  0.000128368
2017-03-23 17:43:38.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120353,  0.000009387,  0.000128368,  0.000145519, 520.540307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000145519,  0.000128368
2017-03-23 17:43:39.033473, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000009387,  0.000116569,  0.000145519, 529.927307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000145519,  0.000116569
2017-03-23 17:43:39.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120345,  0.000021203,  0.000116569,  0.000137586, 529.927307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000137586,  0.000116569
2017-03-23 17:43:40.179840, slv, 42010afffe8a0002(unknown)/1,  0.000120476,  0.000021203,  0.000115190,  0.000137586, 551.130307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000137586,  0.000115190
2017-03-23 17:43:40.677184, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000021203,  0.000106769,  0.000137586, 551.130307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000137586,  0.000106769
2017-03-23 17:43:40.908406, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000002849,  0.000106769,  0.000108992, 551.130307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000108992,  0.000106769
2017-03-23 17:43:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120535, -0.000004116,  0.000106769,  0.000123845, 553.979307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000123845,  0.000106769
2017-03-23 17:43:42.388167, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000004116,  0.000095675,  0.000123845, 549.863307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000123845,  0.000095675
2017-03-23 17:43:42.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000006230,  0.000095675,  0.000104694, 549.863307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000104694,  0.000095675
2017-03-23 17:43:43.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120464, -0.000004884,  0.000095675,  0.000126467, 543.633307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000126467,  0.000095675
2017-03-23 17:43:44.379007, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000004884,  0.000099721,  0.000126467, 538.749307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000126467,  0.000099721
2017-03-23 17:43:44.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000006909,  0.000099721,  0.000100503, 538.749307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000100503,  0.000099721
2017-03-23 17:43:44.921899, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000006909,  0.000093116,  0.000100503, 531.840307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000100503,  0.000093116
2017-03-23 17:43:45.793122, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000006909,  0.000102049,  0.000100503, 531.840307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000100503,  0.000102049
2017-03-23 17:43:45.908590, slv, 42010afffe8a0002(unknown)/1,  0.000119754, -0.000005331,  0.000102049,  0.000128912, 531.840307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000128912,  0.000102049
2017-03-23 17:43:46.384106, slv, 42010afffe8a0002(unknown)/1,  0.000119570, -0.000005331,  0.000100461,  0.000128912, 526.509307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000128912,  0.000100461
2017-03-23 17:43:46.907451, slv, 42010afffe8a0002(unknown)/1,  0.000119570,  0.000027420,  0.000100461,  0.000165252, 526.509307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000165252,  0.000100461
2017-03-23 17:43:47.773987, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000027420,  0.000113402,  0.000165252, 553.929307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000165252,  0.000113402
2017-03-23 17:43:47.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000039161,  0.000113402,  0.000152326, 553.929307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000152326,  0.000113402
2017-03-23 17:43:48.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119686,  0.000013133,  0.000113402,  0.000113312, 593.090307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000113312,  0.000113402
2017-03-23 17:43:49.385555, slv, 42010afffe8a0002(unknown)/1,  0.000120007,  0.000013133,  0.000168923,  0.000113312, 606.223307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000113312,  0.000168923
2017-03-23 17:43:49.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000012429,  0.000168923,  0.000101522, 606.223307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000101522,  0.000168923
2017-03-23 17:43:50.908489, slv, 42010afffe8a0002(unknown)/1,  0.000120007, -0.000020176,  0.000168923,  0.000098138, 593.794307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000098138,  0.000168923
2017-03-23 17:43:51.140348, slv, 42010afffe8a0002(unknown)/1,  0.000120017, -0.000020176,  0.000102120,  0.000098138, 573.618307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000098138,  0.000102120
2017-03-23 17:43:51.504132, slv, 42010afffe8a0002(unknown)/1,  0.000119814, -0.000020176,  0.000129600,  0.000098138, 573.618307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000098138,  0.000129600
2017-03-23 17:43:51.550029, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000020176,  0.000115366,  0.000098138, 573.618307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000098138,  0.000115366
2017-03-23 17:43:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000119666, -0.000021238,  0.000115366,  0.000099057, 573.618307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000099057,  0.000115366
2017-03-23 17:43:52.366149, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000021238,  0.000100915,  0.000099057, 552.380307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000099057,  0.000100915
2017-03-23 17:43:52.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119411, -0.000033521,  0.000100915,  0.000072976, 552.380307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000072976,  0.000100915
2017-03-23 17:43:53.006641, slv, 42010afffe8a0002(unknown)/1,  0.000118984, -0.000033521,  0.000095477,  0.000072976, 518.859307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000072976,  0.000095477
2017-03-23 17:43:53.335498, slv, 42010afffe8a0002(unknown)/1,  0.000118458, -0.000033521,  0.000099952,  0.000072976, 518.859307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000072976,  0.000099952
2017-03-23 17:43:53.830998, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000033521,  0.000104336,  0.000072976, 518.859307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000072976,  0.000104336
2017-03-23 17:43:53.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117975, -0.000017659,  0.000104336,  0.000129092, 518.859307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000129092,  0.000104336
2017-03-23 17:43:54.749337, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000017659,  0.000104464,  0.000129092, 501.200307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000129092,  0.000104464
2017-03-23 17:43:54.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117737, -0.000022169,  0.000104464,  0.000062282, 501.200307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000062282,  0.000104464
2017-03-23 17:43:55.908714, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000012915,  0.000104464,  0.000199021, 479.031307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000199021,  0.000104464
2017-03-23 17:43:56.690351, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000012915,  0.000162730,  0.000199021, 491.946307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000199021,  0.000162730
2017-03-23 17:43:56.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000028359,  0.000162730,  0.000093657, 491.946307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000093657,  0.000162730
2017-03-23 17:43:57.139530, slv, 42010afffe8a0002(unknown)/1,  0.000118553,  0.000028359,  0.000102033,  0.000093657, 520.305307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000093657,  0.000102033
2017-03-23 17:43:57.907446, slv, 42010afffe8a0002(unknown)/1,  0.000118553, -0.000011817,  0.000102033,  0.000119485, 520.305307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000119485,  0.000102033
2017-03-23 17:43:58.105607, slv, 42010afffe8a0002(unknown)/1,  0.000118335, -0.000011817,  0.000103121,  0.000119485, 508.488307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000119485,  0.000103121
2017-03-23 17:43:58.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118335,  0.000033912,  0.000103121,  0.000185228, 508.488307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000185228,  0.000103121
2017-03-23 17:43:59.173741, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000033912,  0.000119435,  0.000185228, 542.400307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000185228,  0.000119435
2017-03-23 17:43:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000118546,  0.000050024,  0.000119435,  0.000151703, 542.400307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000151703,  0.000119435
2017-03-23 17:44:00.554047, slv, 42010afffe8a0002(unknown)/1,  0.000118923,  0.000050024,  0.000114356,  0.000151703, 592.424307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000151703,  0.000114356
2017-03-23 17:44:00.908611, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000014322,  0.000114356,  0.000057122, 592.424307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000057122,  0.000114356
2017-03-23 17:44:01.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118923, -0.000018863,  0.000114356,  0.000142997, 578.102307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000142997,  0.000114356
2017-03-23 17:44:02.520938, slv, 42010afffe8a0002(unknown)/1,  0.000119139, -0.000018863,  0.000122043,  0.000142997, 559.239307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000142997,  0.000122043
2017-03-23 17:44:02.907407, slv, 42010afffe8a0002(unknown)/1,  0.000119139,  0.000006393,  0.000122043,  0.000107851, 559.239307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000107851,  0.000122043
2017-03-23 17:44:03.640209, slv, 42010afffe8a0002(unknown)/1,  0.000119258,  0.000006393,  0.000134118,  0.000107851, 565.632307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000107851,  0.000134118
2017-03-23 17:44:03.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000002035,  0.000134118,  0.000126476, 565.632307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000126476,  0.000134118
2017-03-23 17:44:04.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119258, -0.000009950,  0.000134118,  0.000092140, 563.597307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000092140,  0.000134118
2017-03-23 17:44:05.225533, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000009950,  0.000114056,  0.000092140, 553.647307617, D, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000092140,  0.000114056
2017-03-23 17:44:05.908496, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000020736,  0.000114056,  0.000104791, 553.647307617, S, 0.000121991, 572, -0.000002563, 26789, 567, 57,  0.000104791,  0.000114056
2017-03-23 17:44:06.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119145, -0.000005179,  0.000114056,  0.000123142, 532.911307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000123142,  0.000114056
2017-03-23 17:44:07.129160, slv, 42010afffe8a0002(unknown)/1,  0.000118962, -0.000005179,  0.000100452,  0.000123142, 527.732307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000123142,  0.000100452
2017-03-23 17:44:07.593049, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000005179,  0.000128105,  0.000123142, 527.732307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000123142,  0.000128105
2017-03-23 17:44:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118958,  0.000013483,  0.000128105,  0.000141928, 527.732307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000141928,  0.000128105
2017-03-23 17:44:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118958, -0.000002302,  0.000128105,  0.000091384, 541.215307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000091384,  0.000128105
2017-03-23 17:44:09.165661, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000002302,  0.000104334,  0.000091384, 538.913307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000091384,  0.000104334
2017-03-23 17:44:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118845, -0.000006227,  0.000104334,  0.000133965, 538.913307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000133965,  0.000104334
2017-03-23 17:44:10.401096, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000006227,  0.000112783,  0.000133965, 532.686307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000133965,  0.000112783
2017-03-23 17:44:10.908675, slv, 42010afffe8a0002(unknown)/1,  0.000118716, -0.000005652,  0.000112783,  0.000092291, 532.686307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000092291,  0.000112783
2017-03-23 17:44:11.465170, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000005652,  0.000101159,  0.000092291, 527.034307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000092291,  0.000101159
2017-03-23 17:44:11.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118581, -0.000014001,  0.000101159,  0.000117002, 527.034307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000117002,  0.000101159
2017-03-23 17:44:12.352059, slv, 42010afffe8a0002(unknown)/1,  0.000118350, -0.000014001,  0.000104759,  0.000117002, 513.033307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000117002,  0.000104759
2017-03-23 17:44:12.733707, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000014001,  0.000106574,  0.000117002, 513.033307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000117002,  0.000106574
2017-03-23 17:44:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000021749,  0.000106574,  0.000076319, 513.033307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000076319,  0.000106574
2017-03-23 17:44:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000118240, -0.000015879,  0.000106574,  0.000128403, 491.284307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000128403,  0.000106574
2017-03-23 17:44:14.295196, slv, 42010afffe8a0002(unknown)/1,  0.000118160, -0.000015879,  0.000100481,  0.000128403, 475.405307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000128403,  0.000100481
2017-03-23 17:44:14.892962, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000015879,  0.000110880,  0.000128403, 475.405307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000128403,  0.000110880
2017-03-23 17:44:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118143, -0.000011090,  0.000110880,  0.000085800, 475.405307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000085800,  0.000110880
2017-03-23 17:44:15.265225, slv, 42010afffe8a0002(unknown)/1,  0.000117980, -0.000011090,  0.000105829,  0.000085800, 464.315307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000085800,  0.000105829
2017-03-23 17:44:15.369440, slv, 42010afffe8a0002(unknown)/1,  0.000117606, -0.000011090,  0.000098664,  0.000085800, 464.315307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000085800,  0.000098664
2017-03-23 17:44:15.908452, slv, 42010afffe8a0002(unknown)/1,  0.000117606,  0.000001609,  0.000098664,  0.000153166, 464.315307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000153166,  0.000098664
2017-03-23 17:44:16.838260, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000001609,  0.000092280,  0.000153166, 465.924307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000153166,  0.000092280
2017-03-23 17:44:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000117448,  0.000022481,  0.000092280,  0.000126851, 465.924307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000126851,  0.000092280
2017-03-23 17:44:17.801352, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000022481,  0.000099895,  0.000126851, 488.405307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000126851,  0.000099895
2017-03-23 17:44:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000019433,  0.000099895,  0.000146922, 488.405307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000146922,  0.000099895
2017-03-23 17:44:18.907377, slv, 42010afffe8a0002(unknown)/1,  0.000117457,  0.000001122,  0.000099895,  0.000090237, 507.838307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000090237,  0.000099895
2017-03-23 17:44:19.295303, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000001122,  0.000104542,  0.000090237, 508.960307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000090237,  0.000104542
2017-03-23 17:44:19.907410, slv, 42010afffe8a0002(unknown)/1,  0.000117268,  0.000005602,  0.000104542,  0.000155693, 508.960307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000155693,  0.000104542
2017-03-23 17:44:20.375368, slv, 42010afffe8a0002(unknown)/1,  0.000117171,  0.000005602,  0.000093819,  0.000155693, 514.562307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000155693,  0.000093819
2017-03-23 17:44:20.908408, slv, 42010afffe8a0002(unknown)/1,  0.000117171, -0.000000517,  0.000093819,  0.000077713, 514.562307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000077713,  0.000093819
2017-03-23 17:44:21.093234, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000000517,  0.000098312,  0.000077713, 514.045307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000077713,  0.000098312
2017-03-23 17:44:21.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000019679,  0.000098312,  0.000117103, 514.045307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000117103,  0.000098312
2017-03-23 17:44:22.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117002, -0.000009069,  0.000098312,  0.000098763, 494.366307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000098763,  0.000098312
2017-03-23 17:44:22.950794, slv, 42010afffe8a0002(unknown)/1,  0.000116874, -0.000009069,  0.000160366,  0.000098763, 485.297307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000098763,  0.000160366
2017-03-23 17:44:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116874,  0.000008516,  0.000160366,  0.000152145, 485.297307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000152145,  0.000160366
2017-03-23 17:44:24.076718, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000008516,  0.000099060,  0.000152145, 493.813307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000152145,  0.000099060
2017-03-23 17:44:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117041,  0.000005882,  0.000099060,  0.000093534, 493.813307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000093534,  0.000099060
2017-03-23 17:44:25.610487, slv, 42010afffe8a0002(unknown)/1,  0.000116964,  0.000005882,  0.000103813,  0.000093534, 499.695307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000093534,  0.000103813
2017-03-23 17:44:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116964, -0.000015739,  0.000103813,  0.000108992, 499.695307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000108992,  0.000103813
2017-03-23 17:44:26.108495, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000015739,  0.000155816,  0.000108992, 483.956307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000108992,  0.000155816
2017-03-23 17:44:26.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116942, -0.000014435,  0.000155816,  0.000096043, 483.956307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000096043,  0.000155816
2017-03-23 17:44:27.563059, slv, 42010afffe8a0002(unknown)/1,  0.000116916, -0.000014435,  0.000100272,  0.000096043, 469.521307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000096043,  0.000100272
2017-03-23 17:44:27.592274, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000014435,  0.000134100,  0.000096043, 469.521307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000096043,  0.000134100
2017-03-23 17:44:27.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116755, -0.000002987,  0.000134100,  0.000131679, 469.521307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000131679,  0.000134100
2017-03-23 17:44:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116755,  0.000015826,  0.000134100,  0.000133483, 466.534307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000133483,  0.000134100
2017-03-23 17:44:29.008321, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000015826,  0.000094962,  0.000133483, 482.360307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000133483,  0.000094962
2017-03-23 17:44:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116722,  0.000028474,  0.000094962,  0.000156942, 482.360307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000156942,  0.000094962
2017-03-23 17:44:30.403708, slv, 42010afffe8a0002(unknown)/1,  0.000116851,  0.000028474,  0.000114637,  0.000156942, 510.834307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000156942,  0.000114637
2017-03-23 17:44:30.881914, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000028474,  0.000100113,  0.000156942, 510.834307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000156942,  0.000100113
2017-03-23 17:44:30.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000006193,  0.000100113,  0.000089256, 510.834307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000089256,  0.000100113
2017-03-23 17:44:31.263990, slv, 42010afffe8a0002(unknown)/1,  0.000117037,  0.000006193,  0.000108357,  0.000089256, 517.027307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000089256,  0.000108357
2017-03-23 17:44:31.727371, slv, 42010afffe8a0002(unknown)/1,  0.000116715,  0.000006193,  0.000098914,  0.000089256, 517.027307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000089256,  0.000098914
2017-03-23 17:44:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000005206,  0.000098914,  0.000134138, 517.027307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000134138,  0.000098914
2017-03-23 17:44:32.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116715, -0.000003094,  0.000098914,  0.000093105, 511.821307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000093105,  0.000098914
2017-03-23 17:44:33.585873, slv, 42010afffe8a0002(unknown)/1,  0.000116469, -0.000003094,  0.000122575,  0.000093105, 508.727307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000093105,  0.000122575
2017-03-23 17:44:33.907436, slv, 42010afffe8a0002(unknown)/1,  0.000116469,  0.000000948,  0.000122575,  0.000141975, 508.727307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000141975,  0.000122575
2017-03-23 17:44:33.934555, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000000948,  0.000090173,  0.000141975, 509.675307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000141975,  0.000090173
2017-03-23 17:44:34.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116399,  0.000011847,  0.000090173,  0.000114586, 509.675307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000114586,  0.000090173
2017-03-23 17:44:35.517026, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000011847,  0.000111279,  0.000114586, 521.522307617, D, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000114586,  0.000111279
2017-03-23 17:44:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000007987,  0.000111279,  0.000134155, 521.522307617, S, 0.000119445, 854, -0.000000338, 20656, 546, 31,  0.000134155,  0.000111279
2017-03-23 17:44:36.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116369,  0.000009961,  0.000111279,  0.000118506, 529.509307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000118506,  0.000111279
2017-03-23 17:44:36.960589, slv, 42010afffe8a0002(unknown)/1,  0.000116300,  0.000009961,  0.000103433,  0.000118506, 539.470307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000118506,  0.000103433
2017-03-23 17:44:37.212937, slv, 42010afffe8a0002(unknown)/1,  0.000116267,  0.000009961,  0.000116360,  0.000118506, 539.470307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000118506,  0.000116360
2017-03-23 17:44:37.258982, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000009961,  0.000090886,  0.000118506, 539.470307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000118506,  0.000090886
2017-03-23 17:44:37.907502, slv, 42010afffe8a0002(unknown)/1,  0.000116186,  0.000020863,  0.000090886,  0.000155777, 539.470307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000155777,  0.000090886
2017-03-23 17:44:38.275152, slv, 42010afffe8a0002(unknown)/1,  0.000116293,  0.000020863,  0.000126970,  0.000155777, 560.333307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000155777,  0.000126970
2017-03-23 17:44:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000116293, -0.000001426,  0.000126970,  0.000073850, 560.333307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000073850,  0.000126970
2017-03-23 17:44:39.762778, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000001426,  0.000116196,  0.000073850, 558.907307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000073850,  0.000116196
2017-03-23 17:44:39.907410, slv, 42010afffe8a0002(unknown)/1,  0.000116323, -0.000023256,  0.000116196,  0.000112253, 558.907307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000112253,  0.000116196
2017-03-23 17:44:40.872953, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000023256,  0.000168053,  0.000112253, 535.651307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000112253,  0.000168053
2017-03-23 17:44:40.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000019952,  0.000168053,  0.000080508, 535.651307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000080508,  0.000168053
2017-03-23 17:44:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116343, -0.000016042,  0.000168053,  0.000120094, 515.699307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000120094,  0.000168053
2017-03-23 17:44:42.775714, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000016042,  0.000089821,  0.000120094, 499.657307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000120094,  0.000089821
2017-03-23 17:44:42.907365, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000014793,  0.000089821,  0.000083103, 499.657307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000083103,  0.000089821
2017-03-23 17:44:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116440, -0.000021885,  0.000089821,  0.000106005, 484.864307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000106005,  0.000089821
2017-03-23 17:44:44.644828, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000021885,  0.000098028,  0.000106005, 462.979307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000106005,  0.000098028
2017-03-23 17:44:44.907429, slv, 42010afffe8a0002(unknown)/1,  0.000116238, -0.000018058,  0.000098028,  0.000090556, 462.979307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090556,  0.000098028
2017-03-23 17:44:45.316158, slv, 42010afffe8a0002(unknown)/1,  0.000115965, -0.000018058,  0.000100564,  0.000090556, 444.921307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090556,  0.000100564
2017-03-23 17:44:45.816669, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000018058,  0.000123476,  0.000090556, 444.921307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090556,  0.000123476
2017-03-23 17:44:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000010431,  0.000123476,  0.000120556, 444.921307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000120556,  0.000123476
2017-03-23 17:44:46.057898, slv, 42010afffe8a0002(unknown)/1,  0.000115601, -0.000010431,  0.000093822,  0.000120556, 434.490307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000120556,  0.000093822
2017-03-23 17:44:46.833343, slv, 42010afffe8a0002(unknown)/1,  0.000115483, -0.000010431,  0.000097293,  0.000120556, 434.490307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000120556,  0.000097293
2017-03-23 17:44:46.907456, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000041351,  0.000097293,  0.000193366, 434.490307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000193366,  0.000097293
2017-03-23 17:44:47.908574, slv, 42010afffe8a0002(unknown)/1,  0.000115483,  0.000053246,  0.000097293,  0.000144093, 475.841307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000144093,  0.000097293
2017-03-23 17:44:48.802496, slv, 42010afffe8a0002(unknown)/1,  0.000115702,  0.000053246,  0.000155986,  0.000144093, 529.087307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000144093,  0.000155986
2017-03-23 17:44:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000002239,  0.000155986,  0.000082614, 529.087307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000082614,  0.000155986
2017-03-23 17:44:49.907437, slv, 42010afffe8a0002(unknown)/1,  0.000115702, -0.000001911,  0.000155986,  0.000144969, 526.848307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000144969,  0.000155986
2017-03-23 17:44:50.006678, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000001911,  0.000100448,  0.000144969, 524.937307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000144969,  0.000100448
2017-03-23 17:44:50.275897, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000001911,  0.000104430,  0.000144969, 524.937307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000144969,  0.000104430
2017-03-23 17:44:50.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116145, -0.000002039,  0.000104430,  0.000082801, 524.937307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000082801,  0.000104430
2017-03-23 17:44:51.324922, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000002039,  0.000099973,  0.000082801, 522.898307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000082801,  0.000099973
2017-03-23 17:44:51.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000020962,  0.000099973,  0.000107437, 522.898307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000107437,  0.000099973
2017-03-23 17:44:52.908476, slv, 42010afffe8a0002(unknown)/1,  0.000116018, -0.000014226,  0.000099973,  0.000096146, 501.936307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000096146,  0.000099973
2017-03-23 17:44:53.246958, slv, 42010afffe8a0002(unknown)/1,  0.000115902, -0.000014226,  0.000155341,  0.000096146, 487.710307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000096146,  0.000155341
2017-03-23 17:44:53.373404, slv, 42010afffe8a0002(unknown)/1,  0.000115880, -0.000014226,  0.000110266,  0.000096146, 487.710307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000096146,  0.000110266
2017-03-23 17:44:53.548219, slv, 42010afffe8a0002(unknown)/1,  0.000115670, -0.000014226,  0.000107202,  0.000096146, 487.710307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000096146,  0.000107202
2017-03-23 17:44:53.907463, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000035832,  0.000107202,  0.000207207, 487.710307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000207207,  0.000107202
2017-03-23 17:44:54.907546, slv, 42010afffe8a0002(unknown)/1,  0.000115670,  0.000055592,  0.000107202,  0.000135319, 523.542307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000135319,  0.000107202
2017-03-23 17:44:55.003933, slv, 42010afffe8a0002(unknown)/1,  0.000115620,  0.000055592,  0.000111236,  0.000135319, 579.134307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000135319,  0.000111236
2017-03-23 17:44:55.628256, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000055592,  0.000189820,  0.000135319, 579.134307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000135319,  0.000189820
2017-03-23 17:44:55.907427, slv, 42010afffe8a0002(unknown)/1,  0.000116047,  0.000014908,  0.000189820,  0.000126216, 579.134307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000126216,  0.000189820
2017-03-23 17:44:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116047, -0.000007692,  0.000189820,  0.000090494, 594.042307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090494,  0.000189820
2017-03-23 17:44:57.257486, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000007692,  0.000117710,  0.000090494, 586.350307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090494,  0.000117710
2017-03-23 17:44:57.908466, slv, 42010afffe8a0002(unknown)/1,  0.000116317, -0.000025463,  0.000117710,  0.000090942, 586.350307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090942,  0.000117710
2017-03-23 17:44:58.742215, slv, 42010afffe8a0002(unknown)/1,  0.000116200, -0.000025463,  0.000136153,  0.000090942, 560.887307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090942,  0.000136153
2017-03-23 17:44:58.782438, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000025463,  0.000099356,  0.000090942, 560.887307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000090942,  0.000099356
2017-03-23 17:44:58.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116015, -0.000036121,  0.000099356,  0.000069146, 560.887307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000069146,  0.000099356
2017-03-23 17:44:59.806970, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000036121,  0.000106629,  0.000069146, 524.766307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000069146,  0.000106629
2017-03-23 17:44:59.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000014877,  0.000106629,  0.000132747, 524.766307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000132747,  0.000106629
2017-03-23 17:45:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000115632, -0.000007955,  0.000106629,  0.000082607, 509.889307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000082607,  0.000106629
2017-03-23 17:45:01.769813, slv, 42010afffe8a0002(unknown)/1,  0.000115278, -0.000007955,  0.000113478,  0.000082607, 501.934307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000082607,  0.000113478
2017-03-23 17:45:01.907448, slv, 42010afffe8a0002(unknown)/1,  0.000115278,  0.000005008,  0.000113478,  0.000158319, 501.934307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000158319,  0.000113478
2017-03-23 17:45:02.191991, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000005008,  0.000102582,  0.000158319, 506.942307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000158319,  0.000102582
2017-03-23 17:45:02.908581, slv, 42010afffe8a0002(unknown)/1,  0.000115262,  0.000010143,  0.000102582,  0.000092507, 506.942307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000092507,  0.000102582
2017-03-23 17:45:03.679705, slv, 42010afffe8a0002(unknown)/1,  0.000115222,  0.000010143,  0.000097344,  0.000092507, 517.085307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000092507,  0.000097344
2017-03-23 17:45:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000013584,  0.000097344,  0.000110808, 517.085307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000110808,  0.000097344
2017-03-23 17:45:04.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115222, -0.000000859,  0.000097344,  0.000117919, 503.501307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000117919,  0.000097344
2017-03-23 17:45:05.500794, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000859,  0.000103966,  0.000117919, 502.642307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000117919,  0.000103966
2017-03-23 17:45:05.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115030, -0.000000430,  0.000103966,  0.000111473, 502.642307617, S, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000111473,  0.000103966
2017-03-23 17:45:06.271632, slv, 42010afffe8a0002(unknown)/1,  0.000114952, -0.000000430,  0.000106743,  0.000111473, 502.212307617, D, 0.000117468, 812, -0.000000113, 12635, 503, 22,  0.000111473,  0.000106743
2017-03-23 17:45:06.907483, slv, 42010afffe8a0002(unknown)/1,  0.000114952,  0.000044736,  0.000106743,  0.000207981, 502.212307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000207981,  0.000106743
2017-03-23 17:45:07.341686, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000044736,  0.000116182,  0.000207981, 546.948307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000207981,  0.000116182
2017-03-23 17:45:07.908582, slv, 42010afffe8a0002(unknown)/1,  0.000115275,  0.000055573,  0.000116182,  0.000133393, 546.948307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000133393,  0.000116182
2017-03-23 17:45:08.606184, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000055573,  0.000106951,  0.000133393, 602.521307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000133393,  0.000106951
2017-03-23 17:45:08.907415, slv, 42010afffe8a0002(unknown)/1,  0.000115679,  0.000017327,  0.000106951,  0.000132216, 602.521307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000132216,  0.000106951
2017-03-23 17:45:09.629190, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000017327,  0.000119536,  0.000132216, 619.848307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000132216,  0.000119536
2017-03-23 17:45:09.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115794,  0.000002662,  0.000119536,  0.000104582, 619.848307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000104582,  0.000119536
2017-03-23 17:45:10.745200, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000002662,  0.000110979,  0.000104582, 622.510307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000104582,  0.000110979
2017-03-23 17:45:10.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115810,  0.000011704,  0.000110979,  0.000150430, 622.510307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000150430,  0.000110979
2017-03-23 17:45:11.025712, slv, 42010afffe8a0002(unknown)/1,  0.000115894,  0.000011704,  0.000118784,  0.000150430, 634.214307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000150430,  0.000118784
2017-03-23 17:45:11.536132, slv, 42010afffe8a0002(unknown)/1,  0.000116225,  0.000011704,  0.000128677,  0.000150430, 634.214307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000150430,  0.000128677
2017-03-23 17:45:11.762051, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000011704,  0.000138613,  0.000150430, 634.214307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000150430,  0.000138613
2017-03-23 17:45:11.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116628,  0.000027824,  0.000138613,  0.000137657, 634.214307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000137657,  0.000138613
2017-03-23 17:45:11.945167, slv, 42010afffe8a0002(unknown)/1,  0.000116881,  0.000027824,  0.000104661,  0.000137657, 662.038307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000137657,  0.000104661
2017-03-23 17:45:12.324582, slv, 42010afffe8a0002(unknown)/1,  0.000117061,  0.000027824,  0.000133727,  0.000137657, 662.038307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000137657,  0.000133727
2017-03-23 17:45:12.908633, slv, 42010afffe8a0002(unknown)/1,  0.000117061, -0.000002233,  0.000133727,  0.000091566, 662.038307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000091566,  0.000133727
2017-03-23 17:45:13.221717, slv, 42010afffe8a0002(unknown)/1,  0.000117128, -0.000002233,  0.000122356,  0.000091566, 659.805307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000091566,  0.000122356
2017-03-23 17:45:13.905227, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000002233,  0.000115216,  0.000091566, 659.805307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000091566,  0.000115216
2017-03-23 17:45:13.907285, slv, 42010afffe8a0002(unknown)/1,  0.000116941, -0.000033080,  0.000115216,  0.000076275, 659.805307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000076275,  0.000115216
2017-03-23 17:45:14.525764, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000033080,  0.000119923,  0.000076275, 626.725307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000076275,  0.000119923
2017-03-23 17:45:14.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116688, -0.000038898,  0.000119923,  0.000079558, 626.725307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000079558,  0.000119923
2017-03-23 17:45:15.907491, slv, 42010afffe8a0002(unknown)/1,  0.000116688,  0.000005153,  0.000119923,  0.000164124, 587.827307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000164124,  0.000119923
2017-03-23 17:45:16.198165, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000005153,  0.000119099,  0.000164124, 592.980307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000164124,  0.000119099
2017-03-23 17:45:16.850629, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000005153,  0.000117772,  0.000164124, 592.980307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000164124,  0.000117772
2017-03-23 17:45:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117120,  0.000007920,  0.000117772,  0.000085523, 592.980307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000085523,  0.000117772
2017-03-23 17:45:17.908498, slv, 42010afffe8a0002(unknown)/1,  0.000117120, -0.000016667,  0.000117772,  0.000115381, 600.900307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000115381,  0.000117772
2017-03-23 17:45:18.675352, slv, 42010afffe8a0002(unknown)/1,  0.000117296, -0.000016667,  0.000116326,  0.000115381, 584.233307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000115381,  0.000116326
2017-03-23 17:45:18.907581, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000061401,  0.000116326,  0.000241836, 584.233307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000241836,  0.000116326
2017-03-23 17:45:19.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117296,  0.000062138,  0.000116326,  0.000117032, 645.634307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000117032,  0.000116326
2017-03-23 17:45:20.616695, slv, 42010afffe8a0002(unknown)/1,  0.000117273,  0.000062138,  0.000114617,  0.000117032, 707.772307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000117032,  0.000114617
2017-03-23 17:45:20.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000031213,  0.000114617,  0.000055110, 707.772307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000055110,  0.000114617
2017-03-23 17:45:21.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117273, -0.000048984,  0.000114617,  0.000081466, 676.559307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000081466,  0.000114617
2017-03-23 17:45:22.318152, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000048984,  0.000130803,  0.000081466, 627.575307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000081466,  0.000130803
2017-03-23 17:45:22.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000034395,  0.000130803,  0.000084191, 627.575307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000084191,  0.000130803
2017-03-23 17:45:23.907450, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000024296,  0.000130803,  0.000101567, 593.180307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000101567,  0.000130803
2017-03-23 17:45:24.064524, slv, 42010afffe8a0002(unknown)/1,  0.000117194, -0.000024296,  0.000159775,  0.000101567, 568.884307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000101567,  0.000159775
2017-03-23 17:45:24.132283, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000024296,  0.000138103,  0.000101567, 568.884307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000101567,  0.000138103
2017-03-23 17:45:24.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000025982,  0.000138103,  0.000080964, 568.884307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000080964,  0.000138103
2017-03-23 17:45:25.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117320, -0.000021985,  0.000138103,  0.000109706, 542.902307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000109706,  0.000138103
2017-03-23 17:45:26.008396, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000021985,  0.000098839,  0.000109706, 520.917307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000109706,  0.000098839
2017-03-23 17:45:26.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117238, -0.000020535,  0.000098839,  0.000083782, 520.917307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000083782,  0.000098839
2017-03-23 17:45:27.210208, slv, 42010afffe8a0002(unknown)/1,  0.000116987, -0.000020535,  0.000112274,  0.000083782, 500.382307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000083782,  0.000112274
2017-03-23 17:45:27.902225, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000020535,  0.000107910,  0.000083782, 500.382307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000083782,  0.000107910
2017-03-23 17:45:27.907340, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000032906,  0.000107910,  0.000084318, 500.382307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000084318,  0.000107910
2017-03-23 17:45:28.908559, slv, 42010afffe8a0002(unknown)/1,  0.000116674, -0.000009762,  0.000107910,  0.000129506, 467.476307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000129506,  0.000107910
2017-03-23 17:45:29.407479, slv, 42010afffe8a0002(unknown)/1,  0.000116484, -0.000009762,  0.000096817,  0.000129506, 457.714307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000129506,  0.000096817
2017-03-23 17:45:29.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116484,  0.000018043,  0.000096817,  0.000139739, 457.714307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000139739,  0.000096817
2017-03-23 17:45:30.093841, slv, 42010afffe8a0002(unknown)/1,  0.000116554,  0.000018043,  0.000117897,  0.000139739, 475.757307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000139739,  0.000117897
2017-03-23 17:45:30.825961, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000018043,  0.000138281,  0.000139739, 475.757307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000139739,  0.000138281
2017-03-23 17:45:30.907397, slv, 42010afffe8a0002(unknown)/1,  0.000116825,  0.000009565,  0.000138281,  0.000112701, 475.757307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000112701,  0.000138281
2017-03-23 17:45:31.355549, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000009565,  0.000110205,  0.000112701, 485.322307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000112701,  0.000110205
2017-03-23 17:45:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116956,  0.000003423,  0.000110205,  0.000127927, 485.322307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000127927,  0.000110205
2017-03-23 17:45:32.004470, slv, 42010afffe8a0002(unknown)/1,  0.000116814,  0.000003423,  0.000080518,  0.000127927, 488.745307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000127927,  0.000080518
2017-03-23 17:45:32.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116814, -0.000011719,  0.000080518,  0.000082406, 488.745307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000082406,  0.000080518
2017-03-23 17:45:33.158593, slv, 42010afffe8a0002(unknown)/1,  0.000116558, -0.000011719,  0.000110820,  0.000082406, 477.026307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000082406,  0.000110820
2017-03-23 17:45:33.175821, slv, 42010afffe8a0002(unknown)/1,  0.000116204, -0.000011719,  0.000100048,  0.000082406, 477.026307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000082406,  0.000100048
2017-03-23 17:45:33.645613, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000011719,  0.000110957,  0.000082406, 477.026307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000082406,  0.000110957
2017-03-23 17:45:33.908428, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000018822,  0.000110957,  0.000112620, 477.026307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000112620,  0.000110957
2017-03-23 17:45:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000115856, -0.000007976,  0.000110957,  0.000103140, 458.204307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000103140,  0.000110957
2017-03-23 17:45:35.570447, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000007976,  0.000116643,  0.000103140, 450.228307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000103140,  0.000116643
2017-03-23 17:45:35.907422, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000001602,  0.000116643,  0.000125172, 450.228307617, S, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000125172,  0.000116643
2017-03-23 17:45:36.657576, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000001602,  0.000128904,  0.000125172, 448.626307617, D, 0.000115870, 420, -0.000000910, 22930, 517, 38,  0.000125172,  0.000128904
2017-03-23 17:45:36.907527, slv, 42010afffe8a0002(unknown)/1,  0.000115704, -0.000003361,  0.000128904,  0.000099470, 448.626307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000099470,  0.000128904
2017-03-23 17:45:37.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115704,  0.000014369,  0.000128904,  0.000160676, 445.265307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000160676,  0.000128904
2017-03-23 17:45:38.391819, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000014369,  0.000130821,  0.000160676, 459.634307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000160676,  0.000130821
2017-03-23 17:45:38.908694, slv, 42010afffe8a0002(unknown)/1,  0.000116027,  0.000004560,  0.000130821,  0.000080174, 459.634307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000080174,  0.000130821
2017-03-23 17:45:39.339474, slv, 42010afffe8a0002(unknown)/1,  0.000116099,  0.000004560,  0.000110796,  0.000080174, 464.194307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000080174,  0.000110796
2017-03-23 17:45:39.542446, slv, 42010afffe8a0002(unknown)/1,  0.000115774,  0.000004560,  0.000110070,  0.000080174, 464.194307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000080174,  0.000110070
2017-03-23 17:45:39.557040, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000004560,  0.000096888,  0.000080174, 464.194307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000080174,  0.000096888
2017-03-23 17:45:39.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115400, -0.000016874,  0.000096888,  0.000117505, 464.194307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000117505,  0.000096888
2017-03-23 17:45:40.907467, slv, 42010afffe8a0002(unknown)/1,  0.000115400,  0.000024744,  0.000096888,  0.000162785, 447.320307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000162785,  0.000096888
2017-03-23 17:45:41.014886, slv, 42010afffe8a0002(unknown)/1,  0.000115280,  0.000024744,  0.000090952,  0.000162785, 472.064307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000162785,  0.000090952
2017-03-23 17:45:41.443645, slv, 42010afffe8a0002(unknown)/1,  0.000115474,  0.000024744,  0.000094280,  0.000162785, 472.064307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000162785,  0.000094280
2017-03-23 17:45:41.641222, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000024744,  0.000099188,  0.000162785, 472.064307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000162785,  0.000099188
2017-03-23 17:45:41.907419, slv, 42010afffe8a0002(unknown)/1,  0.000115697,  0.000023434,  0.000099188,  0.000115181, 472.064307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000115181,  0.000099188
2017-03-23 17:45:42.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115697, -0.000018138,  0.000099188,  0.000079937, 495.498307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000079937,  0.000099188
2017-03-23 17:45:43.478506, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000018138,  0.000109521,  0.000079937, 477.360307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000079937,  0.000109521
2017-03-23 17:45:43.908543, slv, 42010afffe8a0002(unknown)/1,  0.000115653, -0.000027745,  0.000109521,  0.000095922, 477.360307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000095922,  0.000109521
2017-03-23 17:45:44.804274, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000027745,  0.000114439,  0.000095922, 449.615307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000095922,  0.000114439
2017-03-23 17:45:44.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115408, -0.000031053,  0.000114439,  0.000073032, 449.615307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000073032,  0.000114439
2017-03-23 17:45:45.685192, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000031053,  0.000111514,  0.000073032, 418.562307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000073032,  0.000111514
2017-03-23 17:45:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000115147, -0.000015607,  0.000111514,  0.000126310, 418.562307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000126310,  0.000111514
2017-03-23 17:45:46.142792, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000015607,  0.000107212,  0.000126310, 402.955307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000126310,  0.000107212
2017-03-23 17:45:46.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114981,  0.000006395,  0.000107212,  0.000116610, 402.955307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000116610,  0.000107212
2017-03-23 17:45:47.140794, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000006395,  0.000104877,  0.000116610, 409.350307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000116610,  0.000104877
2017-03-23 17:45:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000009345,  0.000104877,  0.000132025, 409.350307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000132025,  0.000104877
2017-03-23 17:45:48.674035, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000009345,  0.000101518,  0.000132025, 418.695307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000132025,  0.000101518
2017-03-23 17:45:48.908440, slv, 42010afffe8a0002(unknown)/1,  0.000114943,  0.000010859,  0.000101518,  0.000119599, 418.695307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000119599,  0.000101518
2017-03-23 17:45:48.956100, slv, 42010afffe8a0002(unknown)/1,  0.000114918,  0.000010859,  0.000100112,  0.000119599, 429.554307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000119599,  0.000100112
2017-03-23 17:45:49.895389, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000010859,  0.000101625,  0.000119599, 429.554307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000119599,  0.000101625
2017-03-23 17:45:49.907462, slv, 42010afffe8a0002(unknown)/1,  0.000114845,  0.000006154,  0.000101625,  0.000122497, 429.554307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000122497,  0.000101625
2017-03-23 17:45:50.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114845, -0.000006016,  0.000101625,  0.000095161, 435.708307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000095161,  0.000101625
2017-03-23 17:45:51.129890, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000006016,  0.000101998,  0.000095161, 429.692307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000095161,  0.000101998
2017-03-23 17:45:51.158211, slv, 42010afffe8a0002(unknown)/1,  0.000114490, -0.000006016,  0.000116555,  0.000095161, 429.692307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000095161,  0.000116555
2017-03-23 17:45:51.907485, slv, 42010afffe8a0002(unknown)/1,  0.000114490,  0.000039823,  0.000116555,  0.000213821, 429.692307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000213821,  0.000116555
2017-03-23 17:45:52.165047, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000039823,  0.000109730,  0.000213821, 469.515307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000213821,  0.000109730
2017-03-23 17:45:52.907434, slv, 42010afffe8a0002(unknown)/1,  0.000114792,  0.000046903,  0.000109730,  0.000109268, 469.515307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000109268,  0.000109730
2017-03-23 17:45:53.275612, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000046903,  0.000153766,  0.000109268, 516.418307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000109268,  0.000153766
2017-03-23 17:45:53.908553, slv, 42010afffe8a0002(unknown)/1,  0.000115290,  0.000003702,  0.000153766,  0.000128218, 516.418307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000128218,  0.000153766
2017-03-23 17:45:54.505539, slv, 42010afffe8a0002(unknown)/1,  0.000115492,  0.000003702,  0.000121549,  0.000128218, 520.120307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000128218,  0.000121549
2017-03-23 17:45:54.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000010753,  0.000121549,  0.000081057, 520.120307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000081057,  0.000121549
2017-03-23 17:45:55.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115492, -0.000000648,  0.000121549,  0.000148631, 509.367307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000148631,  0.000121549
2017-03-23 17:45:56.204279, slv, 42010afffe8a0002(unknown)/1,  0.000115735, -0.000000648,  0.000125735,  0.000148631, 508.719307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000148631,  0.000125735
2017-03-23 17:45:56.819810, slv, 42010afffe8a0002(unknown)/1,  0.000115978, -0.000000648,  0.000102105,  0.000148631, 508.719307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000148631,  0.000102105
2017-03-23 17:45:56.907403, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000020116,  0.000102105,  0.000123073, 508.719307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000123073,  0.000102105
2017-03-23 17:45:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115978,  0.000015354,  0.000102105,  0.000139592, 528.835307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000139592,  0.000102105
2017-03-23 17:45:58.735987, slv, 42010afffe8a0002(unknown)/1,  0.000116149,  0.000015354,  0.000117426,  0.000139592, 544.189307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000139592,  0.000117426
2017-03-23 17:45:58.908408, slv, 42010afffe8a0002(unknown)/1,  0.000116149, -0.000004569,  0.000117426,  0.000083397, 544.189307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000083397,  0.000117426
2017-03-23 17:45:59.166661, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000004569,  0.000133604,  0.000083397, 539.620307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000083397,  0.000133604
2017-03-23 17:45:59.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116186, -0.000022310,  0.000133604,  0.000104317, 539.620307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000104317,  0.000133604
2017-03-23 17:46:00.311731, slv, 42010afffe8a0002(unknown)/1,  0.000116127, -0.000022310,  0.000128289,  0.000104317, 517.310307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000104317,  0.000128289
2017-03-23 17:46:00.876739, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000022310,  0.000128988,  0.000104317, 517.310307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000104317,  0.000128988
2017-03-23 17:46:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116132, -0.000011618,  0.000128988,  0.000104763, 517.310307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000104763,  0.000128988
2017-03-23 17:46:01.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116132,  0.000000518,  0.000128988,  0.000128536, 505.692307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000128536,  0.000128988
2017-03-23 17:46:02.461334, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000000518,  0.000137890,  0.000128536, 506.210307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000128536,  0.000137890
2017-03-23 17:46:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000005050,  0.000137890,  0.000113965, 506.210307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000113965,  0.000137890
2017-03-23 17:46:03.623498, slv, 42010afffe8a0002(unknown)/1,  0.000116490,  0.000005050,  0.000141078,  0.000113965, 511.260307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000113965,  0.000141078
2017-03-23 17:46:03.908494, slv, 42010afffe8a0002(unknown)/1,  0.000116490, -0.000012996,  0.000141078,  0.000092802, 511.260307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000092802,  0.000141078
2017-03-23 17:46:04.658350, slv, 42010afffe8a0002(unknown)/1,  0.000116616, -0.000012996,  0.000150364,  0.000092802, 498.264307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000092802,  0.000150364
2017-03-23 17:46:04.907511, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000022081,  0.000150364,  0.000184467, 498.264307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000184467,  0.000150364
2017-03-23 17:46:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116616,  0.000040143,  0.000150364,  0.000129053, 520.345307617, S, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000129053,  0.000150364
2017-03-23 17:46:06.167581, slv, 42010afffe8a0002(unknown)/1,  0.000116767,  0.000040143,  0.000132787,  0.000129053, 560.488307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000129053,  0.000132787
2017-03-23 17:46:06.416716, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000040143,  0.000133000,  0.000129053, 560.488307617, D, 0.000116582, 591, -0.000001786, 29778, 564, 78,  0.000129053,  0.000133000
2017-03-23 17:46:06.907403, slv, 42010afffe8a0002(unknown)/1,  0.000116989,  0.000014588,  0.000133000,  0.000133729, 560.488307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000133729,  0.000133000
2017-03-23 17:46:07.185486, slv, 42010afffe8a0002(unknown)/1,  0.000117134,  0.000014588,  0.000109195,  0.000133729, 575.076307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000133729,  0.000109195
2017-03-23 17:46:07.642319, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000014588,  0.000103991,  0.000133729, 575.076307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000133729,  0.000103991
2017-03-23 17:46:07.907387, slv, 42010afffe8a0002(unknown)/1,  0.000117181,  0.000005147,  0.000103991,  0.000110735, 575.076307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000110735,  0.000103991
2017-03-23 17:46:08.094241, slv, 42010afffe8a0002(unknown)/1,  0.000117195,  0.000005147,  0.000123874,  0.000110735, 580.223307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000110735,  0.000123874
2017-03-23 17:46:08.877495, slv, 42010afffe8a0002(unknown)/1,  0.000117192,  0.000005147,  0.000122600,  0.000110735, 580.223307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000110735,  0.000122600
2017-03-23 17:46:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000020970,  0.000122600,  0.000081698, 580.223307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000081698,  0.000122600
2017-03-23 17:46:09.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117192, -0.000018558,  0.000122600,  0.000115569, 559.253307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000115569,  0.000122600
2017-03-23 17:46:10.792051, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000018558,  0.000118835,  0.000115569, 540.695307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000115569,  0.000118835
2017-03-23 17:46:10.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000012253,  0.000118835,  0.000094303, 540.695307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000094303,  0.000118835
2017-03-23 17:46:11.672603, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000012253,  0.000117960,  0.000094303, 528.442307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000094303,  0.000117960
2017-03-23 17:46:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000117102, -0.000008116,  0.000117960,  0.000123754, 528.442307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000123754,  0.000117960
2017-03-23 17:46:12.653274, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000008116,  0.000102812,  0.000123754, 520.326307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000123754,  0.000102812
2017-03-23 17:46:12.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000010119,  0.000102812,  0.000090095, 520.326307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000090095,  0.000102812
2017-03-23 17:46:13.908632, slv, 42010afffe8a0002(unknown)/1,  0.000116986, -0.000020847,  0.000102812,  0.000102181, 510.207307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000102181,  0.000102812
2017-03-23 17:46:14.404964, slv, 42010afffe8a0002(unknown)/1,  0.000116862, -0.000020847,  0.000107580,  0.000102181, 489.360307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000102181,  0.000107580
2017-03-23 17:46:14.611116, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000020847,  0.000123455,  0.000102181, 489.360307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000102181,  0.000123455
2017-03-23 17:46:14.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116737, -0.000009413,  0.000123455,  0.000112715, 489.360307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000112715,  0.000123455
2017-03-23 17:46:15.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116737,  0.000011968,  0.000123455,  0.000144695, 479.947307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000144695,  0.000123455
2017-03-23 17:46:16.472554, slv, 42010afffe8a0002(unknown)/1,  0.000116853,  0.000011968,  0.000126287,  0.000144695, 491.915307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000144695,  0.000126287
2017-03-23 17:46:16.681677, slv, 42010afffe8a0002(unknown)/1,  0.000117170,  0.000011968,  0.000132785,  0.000144695, 491.915307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000144695,  0.000132785
2017-03-23 17:46:16.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117170, -0.000002785,  0.000132785,  0.000083642, 491.915307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000083642,  0.000132785
2017-03-23 17:46:17.885691, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000002785,  0.000112261,  0.000083642, 489.130307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000083642,  0.000112261
2017-03-23 17:46:17.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000022574,  0.000112261,  0.000105567, 489.130307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105567,  0.000112261
2017-03-23 17:46:18.908427, slv, 42010afffe8a0002(unknown)/1,  0.000117188, -0.000015213,  0.000112261,  0.000098382, 466.556307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000098382,  0.000112261
2017-03-23 17:46:19.280195, slv, 42010afffe8a0002(unknown)/1,  0.000116944, -0.000015213,  0.000112053,  0.000098382, 451.343307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000098382,  0.000112053
2017-03-23 17:46:19.771277, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000015213,  0.000132869,  0.000098382, 451.343307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000098382,  0.000132869
2017-03-23 17:46:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116842, -0.000009404,  0.000132869,  0.000116839, 451.343307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000116839,  0.000132869
2017-03-23 17:46:19.914250, slv, 42010afffe8a0002(unknown)/1,  0.000116747, -0.000009404,  0.000095045,  0.000116839, 441.939307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000116839,  0.000095045
2017-03-23 17:46:20.543132, slv, 42010afffe8a0002(unknown)/1,  0.000116626, -0.000009404,  0.000107194,  0.000116839, 441.939307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000116839,  0.000107194
2017-03-23 17:46:20.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116626,  0.000004581,  0.000107194,  0.000125791, 441.939307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000125791,  0.000107194
2017-03-23 17:46:21.062414, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000004581,  0.000112125,  0.000125791, 446.520307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000125791,  0.000112125
2017-03-23 17:46:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000116608,  0.000013764,  0.000112125,  0.000134972, 446.520307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000134972,  0.000112125
2017-03-23 17:46:22.212212, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000013764,  0.000115644,  0.000134972, 460.284307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000134972,  0.000115644
2017-03-23 17:46:22.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000004441,  0.000115644,  0.000107211, 460.284307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000107211,  0.000115644
2017-03-23 17:46:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000116694,  0.000000410,  0.000115644,  0.000126996, 464.725307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000126996,  0.000115644
2017-03-23 17:46:23.951439, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000000410,  0.000101307,  0.000126996, 465.135307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000126996,  0.000101307
2017-03-23 17:46:24.907408, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000000573,  0.000101307,  0.000105293, 465.135307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105293,  0.000101307
2017-03-23 17:46:25.700608, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000000573,  0.000150325,  0.000105293, 464.562307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105293,  0.000150325
2017-03-23 17:46:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000011481,  0.000150325,  0.000105293, 464.562307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105293,  0.000150325
2017-03-23 17:46:26.548941, slv, 42010afffe8a0002(unknown)/1,  0.000116807, -0.000011481,  0.000106443,  0.000105293, 453.081307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105293,  0.000106443
2017-03-23 17:46:26.903622, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000011481,  0.000141357,  0.000105293, 453.081307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000105293,  0.000141357
2017-03-23 17:46:26.907366, slv, 42010afffe8a0002(unknown)/1,  0.000116772, -0.000003163,  0.000141357,  0.000121960, 453.081307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000121960,  0.000141357
2017-03-23 17:46:27.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116772,  0.000030921,  0.000141357,  0.000173426, 449.918307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000173426,  0.000141357
2017-03-23 17:46:28.568764, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000030921,  0.000128474,  0.000173426, 480.839307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000173426,  0.000128474
2017-03-23 17:46:28.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117090,  0.000019627,  0.000128474,  0.000099690, 480.839307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000099690,  0.000128474
2017-03-23 17:46:29.847544, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000019627,  0.000109055,  0.000099690, 500.466307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000099690,  0.000109055
2017-03-23 17:46:29.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000017175,  0.000109055,  0.000100304, 500.466307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000100304,  0.000109055
2017-03-23 17:46:30.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117255, -0.000019471,  0.000109055,  0.000095263, 483.291307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000095263,  0.000109055
2017-03-23 17:46:31.347122, slv, 42010afffe8a0002(unknown)/1,  0.000117014, -0.000019471,  0.000103376,  0.000095263, 463.820307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000095263,  0.000103376
2017-03-23 17:46:31.577109, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000019471,  0.000104923,  0.000095263, 463.820307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000095263,  0.000104923
2017-03-23 17:46:31.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116744, -0.000005805,  0.000104923,  0.000127126, 463.820307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000127126,  0.000104923
2017-03-23 17:46:32.440422, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000005805,  0.000111855,  0.000127126, 458.015307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000127126,  0.000111855
2017-03-23 17:46:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116635, -0.000002712,  0.000111855,  0.000100829, 458.015307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000100829,  0.000111855
2017-03-23 17:46:33.101945, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000002712,  0.000103872,  0.000100829, 455.303307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000100829,  0.000103872
2017-03-23 17:46:33.907378, slv, 42010afffe8a0002(unknown)/1,  0.000116546, -0.000005902,  0.000103872,  0.000120549, 455.303307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000120549,  0.000103872
2017-03-23 17:46:34.366607, slv, 42010afffe8a0002(unknown)/1,  0.000116539, -0.000005902,  0.000139015,  0.000120549, 449.401307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000120549,  0.000139015
2017-03-23 17:46:34.738981, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000005902,  0.000107712,  0.000120549, 449.401307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000120549,  0.000107712
2017-03-23 17:46:34.908398, slv, 42010afffe8a0002(unknown)/1,  0.000116624, -0.000012330,  0.000107712,  0.000087962, 449.401307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000087962,  0.000107712
2017-03-23 17:46:35.649486, slv, 42010afffe8a0002(unknown)/1,  0.000116530, -0.000012330,  0.000126270,  0.000087962, 437.071307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000087962,  0.000126270
2017-03-23 17:46:35.682717, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000012330,  0.000101373,  0.000087962, 437.071307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000087962,  0.000101373
2017-03-23 17:46:35.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116286, -0.000008707,  0.000101373,  0.000127534, 437.071307617, S, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000127534,  0.000101373
2017-03-23 17:46:36.511819, slv, 42010afffe8a0002(unknown)/1,  0.000116167, -0.000008707,  0.000117792,  0.000127534, 428.364307617, D, 0.000115639, 654, 0.000003729, 19825, 480, 44,  0.000127534,  0.000117792
2017-03-23 17:46:36.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116167,  0.000008795,  0.000117792,  0.000122510, 428.364307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000122510,  0.000117792
2017-03-23 17:46:37.874031, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000008795,  0.000123062,  0.000122510, 437.159307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000122510,  0.000123062
2017-03-23 17:46:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116269,  0.000010997,  0.000123062,  0.000131921, 437.159307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000131921,  0.000123062
2017-03-23 17:46:38.690437, slv, 42010afffe8a0002(unknown)/1,  0.000116480,  0.000010997,  0.000141511,  0.000131921, 448.156307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000131921,  0.000141511
2017-03-23 17:46:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000008369,  0.000141511,  0.000084089, 448.156307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000084089,  0.000141511
2017-03-23 17:46:39.433876, slv, 42010afffe8a0002(unknown)/1,  0.000116505, -0.000008369,  0.000114693,  0.000084089, 439.787307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000084089,  0.000114693
2017-03-23 17:46:39.676473, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000008369,  0.000123057,  0.000084089, 439.787307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000084089,  0.000123057
2017-03-23 17:46:39.908410, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000014778,  0.000123057,  0.000119105, 439.787307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000119105,  0.000123057
2017-03-23 17:46:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116270, -0.000001658,  0.000123057,  0.000110119, 425.009307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000110119,  0.000123057
2017-03-23 17:46:41.473296, slv, 42010afffe8a0002(unknown)/1,  0.000116126, -0.000001658,  0.000110973,  0.000110119, 423.351307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000110119,  0.000110973
2017-03-23 17:46:41.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116126,  0.000004909,  0.000110973,  0.000132094, 423.351307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000132094,  0.000110973
2017-03-23 17:46:41.968337, slv, 42010afffe8a0002(unknown)/1,  0.000116060,  0.000004909,  0.000094414,  0.000132094, 428.260307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000132094,  0.000094414
2017-03-23 17:46:42.416858, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000004909,  0.000104249,  0.000132094, 428.260307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000132094,  0.000104249
2017-03-23 17:46:42.907465, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000040985,  0.000104249,  0.000182057, 428.260307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000182057,  0.000104249
2017-03-23 17:46:43.907472, slv, 42010afffe8a0002(unknown)/1,  0.000116055,  0.000082463,  0.000104249,  0.000214979, 469.245307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000214979,  0.000104249
2017-03-23 17:46:44.074996, slv, 42010afffe8a0002(unknown)/1,  0.000116483,  0.000082463,  0.000122536,  0.000214979, 551.708307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000214979,  0.000122536
2017-03-23 17:46:44.778933, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000082463,  0.000118346,  0.000214979, 551.708307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000214979,  0.000118346
2017-03-23 17:46:44.908620, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000062134,  0.000118346,  0.000142628, 551.708307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000142628,  0.000118346
2017-03-23 17:46:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117283,  0.000013711,  0.000118346,  0.000119362, 613.842307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000119362,  0.000118346
2017-03-23 17:46:46.431352, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000013711,  0.000129572,  0.000119362, 627.553307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000119362,  0.000129572
2017-03-23 17:46:46.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117725,  0.000022733,  0.000129572,  0.000161113, 627.553307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000161113,  0.000129572
2017-03-23 17:46:47.483872, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000022733,  0.000134948,  0.000161113, 650.286307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000161113,  0.000134948
2017-03-23 17:46:47.907374, slv, 42010afffe8a0002(unknown)/1,  0.000118014,  0.000006922,  0.000134948,  0.000088469, 650.286307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000088469,  0.000134948
2017-03-23 17:46:48.678760, slv, 42010afffe8a0002(unknown)/1,  0.000118223,  0.000006922,  0.000141066,  0.000088469, 657.208307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000088469,  0.000141066
2017-03-23 17:46:48.907365, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000040059,  0.000141066,  0.000067649, 657.208307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000067649,  0.000141066
2017-03-23 17:46:49.908505, slv, 42010afffe8a0002(unknown)/1,  0.000118223, -0.000023124,  0.000141066,  0.000122549, 617.149307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000122549,  0.000141066
2017-03-23 17:46:50.474117, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000023124,  0.000134544,  0.000122549, 594.025307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000122549,  0.000134544
2017-03-23 17:46:50.907383, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000006741,  0.000134544,  0.000100468, 594.025307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000100468,  0.000134544
2017-03-23 17:46:51.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118277, -0.000016514,  0.000134544,  0.000103057, 587.284307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000103057,  0.000134544
2017-03-23 17:46:52.155284, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000016514,  0.000124319,  0.000103057, 570.770307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000103057,  0.000124319
2017-03-23 17:46:52.907376, slv, 42010afffe8a0002(unknown)/1,  0.000118321, -0.000020280,  0.000124319,  0.000092981, 570.770307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000092981,  0.000124319
2017-03-23 17:46:53.869269, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000020280,  0.000128589,  0.000092981, 550.490307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000092981,  0.000128589
2017-03-23 17:46:53.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118226, -0.000016189,  0.000128589,  0.000111188, 550.490307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000111188,  0.000128589
2017-03-23 17:46:54.814264, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000016189,  0.000120279,  0.000111188, 534.301307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000111188,  0.000120279
2017-03-23 17:46:54.908462, slv, 42010afffe8a0002(unknown)/1,  0.000118148,  0.000008547,  0.000120279,  0.000142281, 534.301307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000142281,  0.000120279
2017-03-23 17:46:55.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118148, -0.000000814,  0.000120279,  0.000092388, 542.848307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000092388,  0.000120279
2017-03-23 17:46:56.234537, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000000814,  0.000109944,  0.000092388, 542.034307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000092388,  0.000109944
2017-03-23 17:46:56.907344, slv, 42010afffe8a0002(unknown)/1,  0.000117996, -0.000033213,  0.000109944,  0.000077330, 542.034307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000077330,  0.000109944
2017-03-23 17:46:57.697522, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000033213,  0.000134255,  0.000077330, 508.821307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000077330,  0.000134255
2017-03-23 17:46:57.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000020595,  0.000134255,  0.000117244, 508.821307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000117244,  0.000134255
2017-03-23 17:46:58.907385, slv, 42010afffe8a0002(unknown)/1,  0.000117769, -0.000009258,  0.000134255,  0.000099777, 488.226307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000099777,  0.000134255
2017-03-23 17:46:59.490719, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000009258,  0.000108592,  0.000099777, 478.968307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000099777,  0.000108592
2017-03-23 17:46:59.908787, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000005401,  0.000108592,  0.000124760, 478.968307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000124760,  0.000108592
2017-03-23 17:47:00.907390, slv, 42010afffe8a0002(unknown)/1,  0.000117569, -0.000014311,  0.000108592,  0.000081756, 473.567307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000081756,  0.000108592
2017-03-23 17:47:01.265467, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000014311,  0.000129239,  0.000081756, 459.256307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000081756,  0.000129239
2017-03-23 17:47:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117370, -0.000024640,  0.000129239,  0.000103902, 459.256307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000103902,  0.000129239
2017-03-23 17:47:02.393414, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000024640,  0.000130487,  0.000103902, 434.616307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000103902,  0.000130487
2017-03-23 17:47:02.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117276, -0.000019853,  0.000130487,  0.000091038, 434.616307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000091038,  0.000130487
2017-03-23 17:47:03.465432, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000019853,  0.000172299,  0.000091038, 414.763307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000091038,  0.000172299
2017-03-23 17:47:03.907423, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000010894,  0.000172299,  0.000165415, 414.763307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000165415,  0.000172299
2017-03-23 17:47:04.739488, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000010894,  0.000126096,  0.000165415, 425.657307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000165415,  0.000126096
2017-03-23 17:47:04.908570, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000025942,  0.000126096,  0.000121579, 425.657307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000121579,  0.000126096
2017-03-23 17:47:05.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117721,  0.000042353,  0.000126096,  0.000198570, 451.599307617, S, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000198570,  0.000126096
2017-03-23 17:47:06.097351, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000042353,  0.000124231,  0.000198570, 493.952307617, D, 0.000116843, 277, -0.000004404, 13072, 483, 40,  0.000198570,  0.000124231
2017-03-23 17:47:06.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000029978,  0.000124231,  0.000097389, 493.952307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097389,  0.000124231
2017-03-23 17:47:07.907438, slv, 42010afffe8a0002(unknown)/1,  0.000118281,  0.000021578,  0.000124231,  0.000182329, 523.930307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000182329,  0.000124231
2017-03-23 17:47:08.032526, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000021578,  0.000134557,  0.000182329, 545.508307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000182329,  0.000134557
2017-03-23 17:47:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000016870,  0.000134557,  0.000088623, 545.508307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000088623,  0.000134557
2017-03-23 17:47:09.908678, slv, 42010afffe8a0002(unknown)/1,  0.000118932,  0.000010386,  0.000134557,  0.000170013, 562.378307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000170013,  0.000134557
2017-03-23 17:47:09.967956, slv, 42010afffe8a0002(unknown)/1,  0.000119450,  0.000010386,  0.000121475,  0.000170013, 572.764307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000170013,  0.000121475
2017-03-23 17:47:10.590229, slv, 42010afffe8a0002(unknown)/1,  0.000119964,  0.000010386,  0.000147855,  0.000170013, 572.764307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000170013,  0.000147855
2017-03-23 17:47:10.897664, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000010386,  0.000108305,  0.000170013, 572.764307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000170013,  0.000108305
2017-03-23 17:47:10.907409, slv, 42010afffe8a0002(unknown)/1,  0.000120418,  0.000011582,  0.000108305,  0.000092501, 572.764307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000092501,  0.000108305
2017-03-23 17:47:11.743529, slv, 42010afffe8a0002(unknown)/1,  0.000120496,  0.000011582,  0.000130780,  0.000092501, 584.346307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000092501,  0.000130780
2017-03-23 17:47:11.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120496, -0.000017266,  0.000130780,  0.000113880, 584.346307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000113880,  0.000130780
2017-03-23 17:47:12.398968, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000017266,  0.000151314,  0.000113880, 567.080307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000113880,  0.000151314
2017-03-23 17:47:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120521, -0.000016642,  0.000151314,  0.000093852, 567.080307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000093852,  0.000151314
2017-03-23 17:47:13.535363, slv, 42010afffe8a0002(unknown)/1,  0.000120621, -0.000016642,  0.000148764,  0.000093852, 550.438307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000093852,  0.000148764
2017-03-23 17:47:13.743187, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000016642,  0.000126318,  0.000093852, 550.438307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000093852,  0.000126318
2017-03-23 17:47:13.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000023782,  0.000126318,  0.000099648, 550.438307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000099648,  0.000126318
2017-03-23 17:47:14.908517, slv, 42010afffe8a0002(unknown)/1,  0.000120544, -0.000035041,  0.000126318,  0.000071358, 526.656307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000071358,  0.000126318
2017-03-23 17:47:15.214778, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000035041,  0.000129723,  0.000071358, 491.615307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000071358,  0.000129723
2017-03-23 17:47:15.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000022652,  0.000129723,  0.000124189, 491.615307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000124189,  0.000129723
2017-03-23 17:47:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120306, -0.000009372,  0.000129723,  0.000097680, 468.963307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097680,  0.000129723
2017-03-23 17:47:17.094565, slv, 42010afffe8a0002(unknown)/1,  0.000120117, -0.000009372,  0.000134026,  0.000097680, 459.591307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097680,  0.000134026
2017-03-23 17:47:17.544837, slv, 42010afffe8a0002(unknown)/1,  0.000120018, -0.000009372,  0.000125631,  0.000097680, 459.591307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097680,  0.000125631
2017-03-23 17:47:17.907432, slv, 42010afffe8a0002(unknown)/1,  0.000120018,  0.000018872,  0.000125631,  0.000180389, 459.591307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000180389,  0.000125631
2017-03-23 17:47:18.813204, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000018872,  0.000184066,  0.000180389, 478.463307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000180389,  0.000184066
2017-03-23 17:47:18.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120439,  0.000018555,  0.000184066,  0.000097178, 478.463307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097178,  0.000184066
2017-03-23 17:47:19.187799, slv, 42010afffe8a0002(unknown)/1,  0.000120837,  0.000018555,  0.000122108,  0.000097178, 497.018307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000097178,  0.000122108
2017-03-23 17:47:19.908601, slv, 42010afffe8a0002(unknown)/1,  0.000120837, -0.000007552,  0.000122108,  0.000128993, 497.018307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000128993,  0.000122108
2017-03-23 17:47:20.086458, slv, 42010afffe8a0002(unknown)/1,  0.000120805, -0.000007552,  0.000126966,  0.000128993, 489.466307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000128993,  0.000126966
2017-03-23 17:47:20.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120805,  0.000027881,  0.000126966,  0.000168412, 489.466307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000168412,  0.000126966
2017-03-23 17:47:21.012736, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000027881,  0.000135190,  0.000168412, 517.347307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000168412,  0.000135190
2017-03-23 17:47:21.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121103,  0.000008346,  0.000135190,  0.000090188, 517.347307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000090188,  0.000135190
2017-03-23 17:47:22.091155, slv, 42010afffe8a0002(unknown)/1,  0.000121352,  0.000008346,  0.000154330,  0.000090188, 525.693307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000090188,  0.000154330
2017-03-23 17:47:22.642105, slv, 42010afffe8a0002(unknown)/1,  0.000121333,  0.000008346,  0.000145812,  0.000090188, 525.693307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000090188,  0.000145812
2017-03-23 17:47:22.907398, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000026032,  0.000145812,  0.000100182, 525.693307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000100182,  0.000145812
2017-03-23 17:47:23.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121333, -0.000023357,  0.000145812,  0.000095769, 499.661307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000095769,  0.000145812
2017-03-23 17:47:24.620695, slv, 42010afffe8a0002(unknown)/1,  0.000121262, -0.000023357,  0.000135501,  0.000095769, 476.304307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000095769,  0.000135501
2017-03-23 17:47:24.893836, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000023357,  0.000123053,  0.000095769, 476.304307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000095769,  0.000123053
2017-03-23 17:47:24.907402, slv, 42010afffe8a0002(unknown)/1,  0.000121125, -0.000008107,  0.000123053,  0.000130475, 476.304307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000130475,  0.000123053
2017-03-23 17:47:25.240056, slv, 42010afffe8a0002(unknown)/1,  0.000121052, -0.000008107,  0.000116616,  0.000130475, 468.197307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000130475,  0.000116616
2017-03-23 17:47:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000121052,  0.000006149,  0.000116616,  0.000124000, 468.197307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000124000,  0.000116616
2017-03-23 17:47:26.899766, slv, 42010afffe8a0002(unknown)/1,  0.000121111,  0.000006149,  0.000128176,  0.000124000, 474.346307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000124000,  0.000128176
2017-03-23 17:47:26.907336, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000026701,  0.000128176,  0.000064761, 474.346307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000064761,  0.000128176
2017-03-23 17:47:27.907421, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000019094,  0.000128176,  0.000139273, 447.645307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000139273,  0.000128176
2017-03-23 17:47:28.886729, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000019094,  0.000113905,  0.000139273, 428.551307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000139273,  0.000113905
2017-03-23 17:47:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000005948,  0.000113905,  0.000091134, 428.551307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000091134,  0.000113905
2017-03-23 17:47:29.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121193, -0.000018063,  0.000113905,  0.000115124, 422.603307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000115124,  0.000113905
2017-03-23 17:47:30.177837, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000018063,  0.000114118,  0.000115124, 404.540307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000115124,  0.000114118
2017-03-23 17:47:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121184, -0.000030384,  0.000114118,  0.000066483, 404.540307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000066483,  0.000114118
2017-03-23 17:47:31.257689, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000030384,  0.000129981,  0.000066483, 374.156307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000066483,  0.000129981
2017-03-23 17:47:31.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120953, -0.000021828,  0.000129981,  0.000131997, 374.156307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000131997,  0.000129981
2017-03-23 17:47:32.707339, slv, 42010afffe8a0002(unknown)/1,  0.000120753, -0.000021828,  0.000104163,  0.000131997, 352.328307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000131997,  0.000104163
2017-03-23 17:47:32.907611, slv, 42010afffe8a0002(unknown)/1,  0.000120753,  0.000110181,  0.000104163,  0.000330071, 352.328307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000330071,  0.000104163
2017-03-23 17:47:33.791603, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000110181,  0.000143323,  0.000330071, 462.509307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000330071,  0.000143323
2017-03-23 17:47:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121638,  0.000099066,  0.000143323,  0.000110451, 462.509307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000110451,  0.000143323
2017-03-23 17:47:34.645925, slv, 42010afffe8a0002(unknown)/1,  0.000122558,  0.000099066,  0.000138252,  0.000110451, 561.575307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000110451,  0.000138252
2017-03-23 17:47:34.907378, slv, 42010afffe8a0002(unknown)/1,  0.000122558, -0.000019599,  0.000138252,  0.000094545, 561.575307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000094545,  0.000138252
2017-03-23 17:47:35.223458, slv, 42010afffe8a0002(unknown)/1,  0.000122561, -0.000019599,  0.000147777,  0.000094545, 541.976307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000094545,  0.000147777
2017-03-23 17:47:35.379408, slv, 42010afffe8a0002(unknown)/1,  0.000122483, -0.000019599,  0.000133361,  0.000094545, 541.976307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000094545,  0.000133361
2017-03-23 17:47:35.507759, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000019599,  0.000121882,  0.000094545, 541.976307617, D, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000094545,  0.000121882
2017-03-23 17:47:35.908573, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000021530,  0.000121882,  0.000107256, 541.976307617, S, 0.000117326, 823, 0.000002186, 27607, 511, 76,  0.000107256,  0.000121882
2017-03-23 17:47:36.907374, slv, 42010afffe8a0002(unknown)/1,  0.000122305, -0.000031715,  0.000121882,  0.000073923, 520.446307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073923,  0.000121882
2017-03-23 17:47:37.442934, slv, 42010afffe8a0002(unknown)/1,  0.000122120, -0.000031715,  0.000151436,  0.000073923, 488.731307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073923,  0.000151436
2017-03-23 17:47:37.533945, slv, 42010afffe8a0002(unknown)/1,  0.000121875, -0.000031715,  0.000126568,  0.000073923, 488.731307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073923,  0.000126568
2017-03-23 17:47:37.597589, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000031715,  0.000127330,  0.000073923, 488.731307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073923,  0.000127330
2017-03-23 17:47:37.907390, slv, 42010afffe8a0002(unknown)/1,  0.000121540, -0.000036530,  0.000127330,  0.000096862, 488.731307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000096862,  0.000127330
2017-03-23 17:47:38.154847, slv, 42010afffe8a0002(unknown)/1,  0.000121367, -0.000036530,  0.000143804,  0.000096862, 452.201307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000096862,  0.000143804
2017-03-23 17:47:38.553036, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000036530,  0.000142339,  0.000096862, 452.201307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000096862,  0.000142339
2017-03-23 17:47:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121345, -0.000024841,  0.000142339,  0.000096341, 452.201307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000096341,  0.000142339
2017-03-23 17:47:39.462433, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000024841,  0.000118043,  0.000096341, 427.360307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000096341,  0.000118043
2017-03-23 17:47:39.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121221, -0.000016898,  0.000118043,  0.000112429, 427.360307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000112429,  0.000118043
2017-03-23 17:47:40.674942, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000016898,  0.000125188,  0.000112429, 410.462307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000112429,  0.000125188
2017-03-23 17:47:40.908471, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000029401,  0.000125188,  0.000071083, 410.462307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000071083,  0.000125188
2017-03-23 17:47:41.907408, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000018817,  0.000125188,  0.000133470, 381.061307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000133470,  0.000125188
2017-03-23 17:47:42.209383, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000018817,  0.000109816,  0.000133470, 362.244307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000133470,  0.000109816
2017-03-23 17:47:42.907358, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000015135,  0.000109816,  0.000078432, 362.244307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000078432,  0.000109816
2017-03-23 17:47:43.326537, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000015135,  0.000104771,  0.000078432, 347.109307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000078432,  0.000104771
2017-03-23 17:47:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120853, -0.000023559,  0.000104771,  0.000116381, 347.109307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000116381,  0.000104771
2017-03-23 17:47:44.010586, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000023559,  0.000117872,  0.000116381, 323.550307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000116381,  0.000117872
2017-03-23 17:47:44.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120595, -0.000011203,  0.000117872,  0.000102660, 323.550307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000102660,  0.000117872
2017-03-23 17:47:45.424587, slv, 42010afffe8a0002(unknown)/1,  0.000120461, -0.000011203,  0.000111280,  0.000102660, 312.347307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000102660,  0.000111280
2017-03-23 17:47:45.908481, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000009850,  0.000111280,  0.000158096, 312.347307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000158096,  0.000111280
2017-03-23 17:47:46.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120461,  0.000000566,  0.000111280,  0.000083959, 322.197307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000083959,  0.000111280
2017-03-23 17:47:46.991804, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000000566,  0.000098256,  0.000083959, 322.763307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000083959,  0.000098256
2017-03-23 17:47:47.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000010990,  0.000098256,  0.000134649, 322.763307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000134649,  0.000098256
2017-03-23 17:47:48.907474, slv, 42010afffe8a0002(unknown)/1,  0.000120126,  0.000041300,  0.000098256,  0.000188204, 311.773307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000188204,  0.000098256
2017-03-23 17:47:48.943873, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000041300,  0.000107719,  0.000188204, 353.073307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000188204,  0.000107719
2017-03-23 17:47:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000031404,  0.000107719,  0.000114846, 353.073307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000114846,  0.000107719
2017-03-23 17:47:50.732349, slv, 42010afffe8a0002(unknown)/1,  0.000120198,  0.000031404,  0.000090510,  0.000114846, 384.477307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000114846,  0.000090510
2017-03-23 17:47:50.908463, slv, 42010afffe8a0002(unknown)/1,  0.000120198, -0.000016619,  0.000090510,  0.000092229, 384.477307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000092229,  0.000090510
2017-03-23 17:47:51.198130, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000016619,  0.000104673,  0.000092229, 367.858307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000092229,  0.000104673
2017-03-23 17:47:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119891, -0.000006412,  0.000104673,  0.000135035, 367.858307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000135035,  0.000104673
2017-03-23 17:47:52.076380, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000006412,  0.000132211,  0.000135035, 361.446307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000135035,  0.000132211
2017-03-23 17:47:52.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119831, -0.000015213,  0.000132211,  0.000074261, 361.446307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000074261,  0.000132211
2017-03-23 17:47:52.943176, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000015213,  0.000107679,  0.000074261, 346.233307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000074261,  0.000107679
2017-03-23 17:47:53.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119713, -0.000018717,  0.000107679,  0.000127850, 346.233307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000127850,  0.000107679
2017-03-23 17:47:53.959729, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000018717,  0.000110308,  0.000127850, 327.516307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000127850,  0.000110308
2017-03-23 17:47:54.816395, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000018717,  0.000122445,  0.000127850, 327.516307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000127850,  0.000122445
2017-03-23 17:47:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000006534,  0.000122445,  0.000098320, 327.516307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000098320,  0.000122445
2017-03-23 17:47:55.908524, slv, 42010afffe8a0002(unknown)/1,  0.000119524, -0.000012328,  0.000122445,  0.000116072, 320.982307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000116072,  0.000122445
2017-03-23 17:47:55.956209, slv, 42010afffe8a0002(unknown)/1,  0.000119541, -0.000012328,  0.000115988,  0.000116072, 308.654307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000116072,  0.000115988
2017-03-23 17:47:56.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119541,  0.000005297,  0.000115988,  0.000133587, 308.654307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000133587,  0.000115988
2017-03-23 17:47:57.318799, slv, 42010afffe8a0002(unknown)/1,  0.000119499,  0.000005297,  0.000101843,  0.000133587, 313.951307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000133587,  0.000101843
2017-03-23 17:47:57.835015, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000005297,  0.000103061,  0.000133587, 313.951307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000133587,  0.000103061
2017-03-23 17:47:57.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000020660,  0.000103061,  0.000146750, 313.951307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000146750,  0.000103061
2017-03-23 17:47:58.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119476,  0.000003247,  0.000103061,  0.000098695, 334.611307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000098695,  0.000103061
2017-03-23 17:47:58.961597, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000003247,  0.000118489,  0.000098695, 337.858307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000098695,  0.000118489
2017-03-23 17:47:59.615193, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000003247,  0.000124888,  0.000098695, 337.858307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000098695,  0.000124888
2017-03-23 17:47:59.907446, slv, 42010afffe8a0002(unknown)/1,  0.000119238, -0.000008590,  0.000124888,  0.000122838, 337.858307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000122838,  0.000124888
2017-03-23 17:48:00.909234, slv, 42010afffe8a0002(unknown)/1,  0.000119238,  0.000228587,  0.000124888,  0.000572813, 329.268307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000572813,  0.000124888
2017-03-23 17:48:01.211019, slv, 42010afffe8a0002(unknown)/1,  0.000121060,  0.000228587,  0.000146917,  0.000572813, 557.855307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000572813,  0.000146917
2017-03-23 17:48:01.787259, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000228587,  0.000146188,  0.000572813, 557.855307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000572813,  0.000146188
2017-03-23 17:48:01.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000223573,  0.000146188,  0.000118360, 557.855307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000118360,  0.000146188
2017-03-23 17:48:02.907637, slv, 42010afffe8a0002(unknown)/1,  0.000124788,  0.000095218,  0.000146188,  0.000321653, 781.428307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000321653,  0.000146188
2017-03-23 17:48:03.524733, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000095218,  0.000128797,  0.000321653, 876.646307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000321653,  0.000128797
2017-03-23 17:48:03.907389, slv, 42010afffe8a0002(unknown)/1,  0.000127406,  0.000075579,  0.000128797,  0.000081699, 876.646307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000081699,  0.000128797
2017-03-23 17:48:03.974899, slv, 42010afffe8a0002(unknown)/1,  0.000128149,  0.000075579,  0.000167694,  0.000081699, 952.225307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000081699,  0.000167694
2017-03-23 17:48:04.907389, slv, 42010afffe8a0002(unknown)/1,  0.000128149, -0.000049984,  0.000167694,  0.000073887, 952.225307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073887,  0.000167694
2017-03-23 17:48:05.128516, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000049984,  0.000195180,  0.000073887, 902.241307617, D, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000073887,  0.000195180
2017-03-23 17:48:05.908434, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000053282,  0.000195180,  0.000075870, 902.241307617, S, 0.000120914, 850, 0.000000883, 33941, 493, 59,  0.000075870,  0.000195180
2017-03-23 17:48:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000128172, -0.000058940,  0.000195180,  0.000062593, 848.959307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000062593,  0.000195180
2017-03-23 17:48:07.021907, slv, 42010afffe8a0002(unknown)/1,  0.000128108, -0.000058940,  0.000164613,  0.000062593, 790.019307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000062593,  0.000164613
2017-03-23 17:48:07.600203, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000058940,  0.000183200,  0.000062593, 790.019307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000062593,  0.000183200
2017-03-23 17:48:07.907381, slv, 42010afffe8a0002(unknown)/1,  0.000127954, -0.000035022,  0.000183200,  0.000123487, 790.019307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000123487,  0.000183200
2017-03-23 17:48:08.688804, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000035022,  0.000157848,  0.000123487, 754.997307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000123487,  0.000157848
2017-03-23 17:48:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000018147,  0.000157848,  0.000096186, 754.997307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000096186,  0.000157848
2017-03-23 17:48:09.907373, slv, 42010afffe8a0002(unknown)/1,  0.000128014, -0.000042947,  0.000157848,  0.000073947, 736.850307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000073947,  0.000157848
2017-03-23 17:48:10.673010, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000042947,  0.000157564,  0.000073947, 693.903307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000073947,  0.000157564
2017-03-23 17:48:10.908705, slv, 42010afffe8a0002(unknown)/1,  0.000128017, -0.000055665,  0.000157564,  0.000070753, 693.903307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000070753,  0.000157564
2017-03-23 17:48:11.314861, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000055665,  0.000142437,  0.000070753, 638.238307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000070753,  0.000142437
2017-03-23 17:48:11.907380, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000036915,  0.000142437,  0.000111187, 638.238307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000111187,  0.000142437
2017-03-23 17:48:12.907352, slv, 42010afffe8a0002(unknown)/1,  0.000127754, -0.000032971,  0.000142437,  0.000078377, 601.323307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000078377,  0.000142437
2017-03-23 17:48:12.960620, slv, 42010afffe8a0002(unknown)/1,  0.000127583, -0.000032971,  0.000175717,  0.000078377, 568.352307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000078377,  0.000175717
2017-03-23 17:48:13.342866, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000032971,  0.000129258,  0.000078377, 568.352307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000078377,  0.000129258
2017-03-23 17:48:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000127393, -0.000037693,  0.000129258,  0.000101382, 568.352307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000101382,  0.000129258
2017-03-23 17:48:14.894038, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000037693,  0.000138038,  0.000101382, 530.659307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000101382,  0.000138038
2017-03-23 17:48:14.907250, slv, 42010afffe8a0002(unknown)/1,  0.000127149, -0.000057930,  0.000138038,  0.000037298, 530.659307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000037298,  0.000138038
2017-03-23 17:48:15.752196, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000057930,  0.000140206,  0.000037298, 472.729307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000037298,  0.000140206
2017-03-23 17:48:15.908371, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000082172,  0.000140206,  0.000052297, 472.729307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000052297,  0.000140206
2017-03-23 17:48:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126791, -0.000069607,  0.000140206,  0.000062071, 390.557307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000062071,  0.000140206
2017-03-23 17:48:17.669088, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000069607,  0.000427857,  0.000062071, 320.950307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000062071,  0.000427857
2017-03-23 17:48:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127417, -0.000027107,  0.000427857,  0.000137924, 320.950307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000137924,  0.000427857
2017-03-23 17:48:18.336884, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000027107,  0.000113006,  0.000137924, 293.843307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000137924,  0.000113006
2017-03-23 17:48:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000128320, -0.000011923,  0.000113006,  0.000093967, 293.843307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000093967,  0.000113006
2017-03-23 17:48:19.878778, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000011923,  0.000140177,  0.000093967, 281.920307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000093967,  0.000140177
2017-03-23 17:48:19.907437, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000012551,  0.000140177,  0.000137460, 281.920307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000137460,  0.000140177
2017-03-23 17:48:20.908597, slv, 42010afffe8a0002(unknown)/1,  0.000128210, -0.000027716,  0.000140177,  0.000063527, 269.369307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000063527,  0.000140177
2017-03-23 17:48:21.209203, slv, 42010afffe8a0002(unknown)/1,  0.000127768, -0.000027716,  0.000101950,  0.000063527, 241.653307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000063527,  0.000101950
2017-03-23 17:48:21.444398, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000027716,  0.000118534,  0.000063527, 241.653307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000063527,  0.000118534
2017-03-23 17:48:21.907401, slv, 42010afffe8a0002(unknown)/1,  0.000127129, -0.000030560,  0.000118534,  0.000130692, 241.653307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000130692,  0.000118534
2017-03-23 17:48:22.907515, slv, 42010afffe8a0002(unknown)/1,  0.000127129,  0.000050572,  0.000118534,  0.000224711, 211.093307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000224711,  0.000118534
2017-03-23 17:48:22.938187, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000050572,  0.000109942,  0.000224711, 261.665307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000224711,  0.000109942
2017-03-23 17:48:23.907409, slv, 42010afffe8a0002(unknown)/1,  0.000127161,  0.000053474,  0.000109942,  0.000136528, 261.665307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000136528,  0.000109942
2017-03-23 17:48:24.057064, slv, 42010afffe8a0002(unknown)/1,  0.000127437,  0.000053474,  0.000108050,  0.000136528, 315.139307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000136528,  0.000108050
2017-03-23 17:48:24.757850, slv, 42010afffe8a0002(unknown)/1,  0.000127428,  0.000053474,  0.000126301,  0.000136528, 315.139307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000136528,  0.000126301
2017-03-23 17:48:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000127428, -0.000014750,  0.000126301,  0.000088562, 315.139307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000088562,  0.000126301
2017-03-23 17:48:25.129807, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000014750,  0.000145310,  0.000088562, 300.389307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000088562,  0.000145310
2017-03-23 17:48:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000026593,  0.000145310,  0.000113056, 300.389307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000113056,  0.000145310
2017-03-23 17:48:26.907396, slv, 42010afffe8a0002(unknown)/1,  0.000127377, -0.000028503,  0.000145310,  0.000084691, 273.796307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000084691,  0.000145310
2017-03-23 17:48:27.115310, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000028503,  0.000114500,  0.000084691, 245.293307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000084691,  0.000114500
2017-03-23 17:48:27.907407, slv, 42010afffe8a0002(unknown)/1,  0.000127078, -0.000027669,  0.000114500,  0.000114425, 245.293307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000114425,  0.000114500
2017-03-23 17:48:28.832368, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000027669,  0.000058854,  0.000114425, 217.624307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000114425,  0.000058854
2017-03-23 17:48:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126547, -0.000020768,  0.000058854,  0.000097662, 217.624307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000097662,  0.000058854
2017-03-23 17:48:29.907462, slv, 42010afffe8a0002(unknown)/1,  0.000126547,  0.000015124,  0.000058854,  0.000185679, 196.856307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000185679,  0.000058854
2017-03-23 17:48:30.060770, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000015124,  0.000090280,  0.000185679, 211.980307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000185679,  0.000090280
2017-03-23 17:48:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126325,  0.000012622,  0.000090280,  0.000092437, 211.980307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000092437,  0.000090280
2017-03-23 17:48:31.186139, slv, 42010afffe8a0002(unknown)/1,  0.000126267,  0.000012622,  0.000122066,  0.000092437, 224.602307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000092437,  0.000122066
2017-03-23 17:48:31.908431, slv, 42010afffe8a0002(unknown)/1,  0.000126267, -0.000007802,  0.000122066,  0.000144551, 224.602307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000144551,  0.000122066
2017-03-23 17:48:32.265797, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000007802,  0.000121454,  0.000144551, 216.800307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000144551,  0.000121454
2017-03-23 17:48:32.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126171,  0.000005401,  0.000121454,  0.000118689, 216.800307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000118689,  0.000121454
2017-03-23 17:48:33.907419, slv, 42010afffe8a0002(unknown)/1,  0.000126171, -0.000008109,  0.000121454,  0.000117435, 222.201307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000117435,  0.000121454
2017-03-23 17:48:34.010125, slv, 42010afffe8a0002(unknown)/1,  0.000126177, -0.000008109,  0.000122867,  0.000117435, 214.092307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000117435,  0.000122867
2017-03-23 17:48:34.261856, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000008109,  0.000112359,  0.000117435, 214.092307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000117435,  0.000112359
2017-03-23 17:48:34.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126042, -0.000019304,  0.000112359,  0.000096169, 214.092307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000096169,  0.000112359
2017-03-23 17:48:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000126042,  0.000015788,  0.000112359,  0.000187491, 194.788307617, S, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000187491,  0.000112359
2017-03-23 17:48:35.994942, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000015788,  0.000100151,  0.000187491, 210.576307617, D, 0.000121350, 2541, 0.000010950, 66610, 449, 202,  0.000187491,  0.000100151
2017-03-23 17:48:36.908531, slv, 42010afffe8a0002(unknown)/1,  0.000126094,  0.000013061,  0.000100151,  0.000090767, 210.576307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000090767,  0.000100151
2017-03-23 17:48:37.334916, slv, 42010afffe8a0002(unknown)/1,  0.000125986,  0.000013061,  0.000098426,  0.000090767, 223.637307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000090767,  0.000098426
2017-03-23 17:48:37.907409, slv, 42010afffe8a0002(unknown)/1,  0.000125986, -0.000013696,  0.000098426,  0.000133921, 223.637307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000133921,  0.000098426
2017-03-23 17:48:38.162730, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000013696,  0.000102263,  0.000133921, 209.941307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000133921,  0.000102263
2017-03-23 17:48:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125679, -0.000005766,  0.000102263,  0.000106212, 209.941307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000106212,  0.000102263
2017-03-23 17:48:39.633257, slv, 42010afffe8a0002(unknown)/1,  0.000125467, -0.000005766,  0.000106009,  0.000106212, 204.175307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000106212,  0.000106009
2017-03-23 17:48:39.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000008668,  0.000106009,  0.000162269, 204.175307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000162269,  0.000106009
2017-03-23 17:48:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000125467,  0.000010481,  0.000106009,  0.000109627, 212.843307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000109627,  0.000106009
2017-03-23 17:48:41.423069, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000010481,  0.000098023,  0.000109627, 223.324307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000109627,  0.000098023
2017-03-23 17:48:41.908477, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000020941,  0.000098023,  0.000182870, 223.324307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000182870,  0.000098023
2017-03-23 17:48:42.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125147,  0.000009913,  0.000098023,  0.000087250, 244.265307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000087250,  0.000098023
2017-03-23 17:48:43.404406, slv, 42010afffe8a0002(unknown)/1,  0.000124802,  0.000009913,  0.000117365,  0.000087250, 254.178307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000087250,  0.000117365
2017-03-23 17:48:43.907392, slv, 42010afffe8a0002(unknown)/1,  0.000124802, -0.000024522,  0.000117365,  0.000113654, 254.178307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000113654,  0.000117365
2017-03-23 17:48:44.768139, slv, 42010afffe8a0002(unknown)/1,  0.000124563, -0.000024522,  0.000119731,  0.000113654, 229.656307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000113654,  0.000119731
2017-03-23 17:48:44.907557, slv, 42010afffe8a0002(unknown)/1,  0.000124563,  0.000035033,  0.000119731,  0.000205778, 229.656307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000205778,  0.000119731
2017-03-23 17:48:45.136141, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000035033,  0.000163451,  0.000205778, 264.689307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000205778,  0.000163451
2017-03-23 17:48:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000124971,  0.000037808,  0.000163451,  0.000119372, 264.689307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000119372,  0.000163451
2017-03-23 17:48:46.205653, slv, 42010afffe8a0002(unknown)/1,  0.000125301,  0.000037808,  0.000095836,  0.000119372, 302.497307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000119372,  0.000095836
2017-03-23 17:48:46.908667, slv, 42010afffe8a0002(unknown)/1,  0.000125301, -0.000021201,  0.000095836,  0.000088497, 302.497307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000088497,  0.000095836
2017-03-23 17:48:47.553572, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000021201,  0.000142412,  0.000088497, 281.296307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000088497,  0.000142412
2017-03-23 17:48:47.907425, slv, 42010afffe8a0002(unknown)/1,  0.000125086, -0.000008053,  0.000142412,  0.000145785, 281.296307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000145785,  0.000142412
2017-03-23 17:48:48.563245, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000008053,  0.000115964,  0.000145785, 273.243307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000145785,  0.000115964
2017-03-23 17:48:48.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125056, -0.000010692,  0.000115964,  0.000082973, 273.243307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000082973,  0.000115964
2017-03-23 17:48:49.278411, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000010692,  0.000109006,  0.000082973, 262.551307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000082973,  0.000109006
2017-03-23 17:48:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000016248,  0.000109006,  0.000134460, 262.551307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000134460,  0.000109006
2017-03-23 17:48:50.907371, slv, 42010afffe8a0002(unknown)/1,  0.000124874, -0.000019094,  0.000109006,  0.000077099, 246.303307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000077099,  0.000109006
2017-03-23 17:48:51.008381, slv, 42010afffe8a0002(unknown)/1,  0.000124427, -0.000019094,  0.000116098,  0.000077099, 227.209307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000077099,  0.000116098
2017-03-23 17:48:51.568997, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000019094,  0.000105286,  0.000077099, 227.209307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000077099,  0.000105286
2017-03-23 17:48:51.908611, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000021069,  0.000105286,  0.000129586, 227.209307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000129586,  0.000105286
2017-03-23 17:48:52.907400, slv, 42010afffe8a0002(unknown)/1,  0.000123950, -0.000009248,  0.000105286,  0.000099817, 206.140307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000099817,  0.000105286
2017-03-23 17:48:53.142155, slv, 42010afffe8a0002(unknown)/1,  0.000123555, -0.000009248,  0.000112520,  0.000099817, 196.892307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000099817,  0.000112520
2017-03-23 17:48:53.907448, slv, 42010afffe8a0002(unknown)/1,  0.000123555,  0.000005232,  0.000112520,  0.000158152, 196.892307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000158152,  0.000112520
2017-03-23 17:48:54.788581, slv, 42010afffe8a0002(unknown)/1,  0.000123524,  0.000005232,  0.000115845,  0.000158152, 202.124307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000158152,  0.000115845
2017-03-23 17:48:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000006664,  0.000115845,  0.000075600, 202.124307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000075600,  0.000115845
2017-03-23 17:48:55.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123524, -0.000024700,  0.000115845,  0.000122047, 195.460307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000122047,  0.000115845
2017-03-23 17:48:56.017086, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000024700,  0.000102519,  0.000122047, 170.760307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000122047,  0.000102519
2017-03-23 17:48:56.908555, slv, 42010afffe8a0002(unknown)/1,  0.000123541, -0.000002037,  0.000102519,  0.000120943, 170.760307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000120943,  0.000102519
2017-03-23 17:48:57.131919, slv, 42010afffe8a0002(unknown)/1,  0.000123357, -0.000002037,  0.000101444,  0.000120943, 168.723307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000120943,  0.000101444
2017-03-23 17:48:57.907456, slv, 42010afffe8a0002(unknown)/1,  0.000123357,  0.000013545,  0.000101444,  0.000153045, 168.723307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000153045,  0.000101444
2017-03-23 17:48:58.108799, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000013545,  0.000128005,  0.000153045, 182.268307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000153045,  0.000128005
2017-03-23 17:48:58.907397, slv, 42010afffe8a0002(unknown)/1,  0.000123396,  0.000013424,  0.000128005,  0.000120555, 182.268307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000120555,  0.000128005
2017-03-23 17:48:59.572721, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000013424,  0.000559924,  0.000120555, 195.692307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000120555,  0.000559924
2017-03-23 17:48:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000125224,  0.000013158,  0.000559924,  0.000154381, 195.692307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000154381,  0.000559924
2017-03-23 17:49:00.180753, slv, 42010afffe8a0002(unknown)/1,  0.000127080,  0.000013158,  0.000141068,  0.000154381, 208.850307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000154381,  0.000141068
2017-03-23 17:49:00.276249, slv, 42010afffe8a0002(unknown)/1,  0.000127224,  0.000013158,  0.000095385,  0.000154381, 208.850307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000154381,  0.000095385
2017-03-23 17:49:00.440390, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000013158,  0.000116075,  0.000154381, 208.850307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000154381,  0.000116075
2017-03-23 17:49:00.907424, slv, 42010afffe8a0002(unknown)/1,  0.000127268,  0.000020773,  0.000116075,  0.000139658, 208.850307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000139658,  0.000116075
2017-03-23 17:49:01.420558, slv, 42010afffe8a0002(unknown)/1,  0.000127291,  0.000020773,  0.000104906,  0.000139658, 229.623307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000139658,  0.000104906
2017-03-23 17:49:01.501593, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000020773,  0.000100376,  0.000139658, 229.623307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000139658,  0.000100376
2017-03-23 17:49:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000127195,  0.000009676,  0.000100376,  0.000134158, 229.623307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000134158,  0.000100376
2017-03-23 17:49:02.907410, slv, 42010afffe8a0002(unknown)/1,  0.000127195, -0.000004003,  0.000100376,  0.000112227, 239.299307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000112227,  0.000100376
2017-03-23 17:49:03.382761, slv, 42010afffe8a0002(unknown)/1,  0.000126993, -0.000004003,  0.000104764,  0.000112227, 235.296307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000112227,  0.000104764
2017-03-23 17:49:03.591013, slv, 42010afffe8a0002(unknown)/1,  0.000126694, -0.000004003,  0.000102193,  0.000112227, 235.296307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000112227,  0.000102193
2017-03-23 17:49:03.907437, slv, 42010afffe8a0002(unknown)/1,  0.000126694,  0.000011341,  0.000102193,  0.000164344, 235.296307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000164344,  0.000102193
2017-03-23 17:49:04.797083, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000011341,  0.000085286,  0.000164344, 246.637307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000164344,  0.000085286
2017-03-23 17:49:04.907373, slv, 42010afffe8a0002(unknown)/1,  0.000126527,  0.000005212,  0.000085286,  0.000099300, 246.637307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000099300,  0.000085286
2017-03-23 17:49:05.757810, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000005212,  0.000114036,  0.000099300, 251.849307617, D, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000099300,  0.000114036
2017-03-23 17:49:05.907405, slv, 42010afffe8a0002(unknown)/1,  0.000126358, -0.000003738,  0.000114036,  0.000146108, 251.849307617, S, 0.000127220, 719, -0.000021279, 30775, 370, 195,  0.000146108,  0.000114036
2017-03-23 17:49:06.908718, slv, 42010afffe8a0002(unknown)/1,  0.000126358,  0.000028178,  0.000114036,  0.000162965, 248.111307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000162965,  0.000114036
2017-03-23 17:49:07.710215, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000028178,  0.000114701,  0.000162965, 276.289307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000162965,  0.000114701
2017-03-23 17:49:07.907406, slv, 42010afffe8a0002(unknown)/1,  0.000126302,  0.000015248,  0.000114701,  0.000120191, 276.289307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000120191,  0.000114701
2017-03-23 17:49:08.907367, slv, 42010afffe8a0002(unknown)/1,  0.000126302, -0.000022044,  0.000114701,  0.000088324, 291.537307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000088324,  0.000114701
2017-03-23 17:49:09.167886, slv, 42010afffe8a0002(unknown)/1,  0.000126160, -0.000022044,  0.000102816,  0.000088324, 269.493307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000088324,  0.000102816
2017-03-23 17:49:09.861530, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000022044,  0.000112521,  0.000088324, 269.493307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000088324,  0.000112521
2017-03-23 17:49:09.907387, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000017438,  0.000112521,  0.000128822, 269.493307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000128822,  0.000112521
2017-03-23 17:49:10.907400, slv, 42010afffe8a0002(unknown)/1,  0.000125720, -0.000007210,  0.000112521,  0.000108197, 252.055307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000108197,  0.000112521
2017-03-23 17:49:11.153710, slv, 42010afffe8a0002(unknown)/1,  0.000125394, -0.000007210,  0.000110423,  0.000108197, 244.845307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000108197,  0.000110423
2017-03-23 17:49:11.439122, slv, 42010afffe8a0002(unknown)/1,  0.000125155, -0.000007210,  0.000113652,  0.000108197, 244.845307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000108197,  0.000113652
2017-03-23 17:49:11.603106, slv, 42010afffe8a0002(unknown)/1,  0.000124950, -0.000007210,  0.000118059,  0.000108197, 244.845307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000108197,  0.000118059
2017-03-23 17:49:11.908646, slv, 42010afffe8a0002(unknown)/1,  0.000124950,  0.000005187,  0.000118059,  0.000152847, 244.845307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000152847,  0.000118059
2017-03-23 17:49:12.685045, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000005187,  0.000122722,  0.000152847, 250.032307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000152847,  0.000122722
2017-03-23 17:49:12.907439, slv, 42010afffe8a0002(unknown)/1,  0.000124958,  0.000007946,  0.000122722,  0.000112953, 250.032307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000112953,  0.000122722
2017-03-23 17:49:12.951456, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000007946,  0.000114823,  0.000112953, 257.978307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000112953,  0.000114823
2017-03-23 17:49:13.907413, slv, 42010afffe8a0002(unknown)/1,  0.000124972,  0.000009949,  0.000114823,  0.000156875, 257.978307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000156875,  0.000114823
2017-03-23 17:49:14.479067, slv, 42010afffe8a0002(unknown)/1,  0.000124973,  0.000009949,  0.000115585,  0.000156875, 267.927307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000156875,  0.000115585
2017-03-23 17:49:14.907383, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000010106,  0.000115585,  0.000072858, 267.927307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000072858,  0.000115585
2017-03-23 17:49:15.907397, slv, 42010afffe8a0002(unknown)/1,  0.000124973, -0.000019464,  0.000115585,  0.000138159, 257.821307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000138159,  0.000115585
2017-03-23 17:49:15.928745, slv, 42010afffe8a0002(unknown)/1,  0.000125043, -0.000019464,  0.000107192,  0.000138159, 238.357307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000138159,  0.000107192
2017-03-23 17:49:16.908678, slv, 42010afffe8a0002(unknown)/1,  0.000125043,  0.000008197,  0.000107192,  0.000128252, 238.357307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000128252,  0.000107192
2017-03-23 17:49:17.264639, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000008197,  0.000118906,  0.000128252, 246.554307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000128252,  0.000118906
2017-03-23 17:49:17.907417, slv, 42010afffe8a0002(unknown)/1,  0.000125013,  0.000006644,  0.000118906,  0.000135094, 246.554307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135094,  0.000118906
2017-03-23 17:49:18.139966, slv, 42010afffe8a0002(unknown)/1,  0.000124934,  0.000006644,  0.000097647,  0.000135094, 253.198307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135094,  0.000097647
2017-03-23 17:49:18.599193, slv, 42010afffe8a0002(unknown)/1,  0.000124842,  0.000006644,  0.000108471,  0.000135094, 253.198307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135094,  0.000108471
2017-03-23 17:49:18.650118, slv, 42010afffe8a0002(unknown)/1,  0.000124758,  0.000006644,  0.000099110,  0.000135094, 253.198307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135094,  0.000099110
2017-03-23 17:49:18.907376, slv, 42010afffe8a0002(unknown)/1,  0.000124758, -0.000007019,  0.000099110,  0.000100640, 253.198307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000100640,  0.000099110
2017-03-23 17:49:19.255286, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000007019,  0.000108396,  0.000100640, 246.179307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000100640,  0.000108396
2017-03-23 17:49:19.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124540, -0.000005768,  0.000108396,  0.000137123, 246.179307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000137123,  0.000108396
2017-03-23 17:49:20.274993, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000005768,  0.000132392,  0.000137123, 240.411307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000137123,  0.000132392
2017-03-23 17:49:20.907388, slv, 42010afffe8a0002(unknown)/1,  0.000124463, -0.000009071,  0.000132392,  0.000093738, 240.411307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000093738,  0.000132392
2017-03-23 17:49:21.898864, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000009071,  0.000115522,  0.000093738, 231.340307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000093738,  0.000115522
2017-03-23 17:49:21.907408, slv, 42010afffe8a0002(unknown)/1,  0.000124388, -0.000002415,  0.000115522,  0.000150282, 231.340307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000150282,  0.000115522
2017-03-23 17:49:22.150305, slv, 42010afffe8a0002(unknown)/1,  0.000124143, -0.000002415,  0.000075217,  0.000150282, 228.925307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000150282,  0.000075217
2017-03-23 17:49:22.398306, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000002415,  0.000097979,  0.000150282, 228.925307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000150282,  0.000097979
2017-03-23 17:49:22.907379, slv, 42010afffe8a0002(unknown)/1,  0.000124054, -0.000012843,  0.000097979,  0.000072473, 228.925307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000072473,  0.000097979
2017-03-23 17:49:23.136885, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000012843,  0.000103266,  0.000072473, 216.082307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000072473,  0.000103266
2017-03-23 17:49:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000123772, -0.000019999,  0.000103266,  0.000135354, 216.082307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135354,  0.000103266
2017-03-23 17:49:24.365034, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000019999,  0.000117855,  0.000135354, 196.083307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000135354,  0.000117855
2017-03-23 17:49:24.907403, slv, 42010afffe8a0002(unknown)/1,  0.000123514, -0.000005597,  0.000117855,  0.000100738, 196.083307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000100738,  0.000117855
2017-03-23 17:49:25.907438, slv, 42010afffe8a0002(unknown)/1,  0.000123514,  0.000000277,  0.000117855,  0.000146845, 190.486307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000146845,  0.000117855
2017-03-23 17:49:26.076393, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000000277,  0.000084963,  0.000146845, 190.763307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000146845,  0.000084963
2017-03-23 17:49:26.907439, slv, 42010afffe8a0002(unknown)/1,  0.000123479,  0.000025729,  0.000084963,  0.000151608, 190.763307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000151608,  0.000084963
2017-03-23 17:49:27.423313, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000025729,  0.000105476,  0.000151608, 216.492307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000151608,  0.000105476
2017-03-23 17:49:27.907513, slv, 42010afffe8a0002(unknown)/1,  0.000123459,  0.000073338,  0.000105476,  0.000242008, 216.492307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000242008,  0.000105476
2017-03-23 17:49:28.746902, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000073338,  0.000108921,  0.000242008, 289.830307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000242008,  0.000108921
2017-03-23 17:49:28.907414, slv, 42010afffe8a0002(unknown)/1,  0.000123905,  0.000037529,  0.000108921,  0.000080414, 289.830307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000080414,  0.000108921
2017-03-23 17:49:29.907384, slv, 42010afffe8a0002(unknown)/1,  0.000123905, -0.000027638,  0.000108921,  0.000112119, 327.359307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000112119,  0.000108921
2017-03-23 17:49:30.622218, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000027638,  0.000131432,  0.000112119, 299.721307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000112119,  0.000131432
2017-03-23 17:49:30.907385, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000024374,  0.000131432,  0.000087329, 299.721307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000087329,  0.000131432
2017-03-23 17:49:30.949125, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000024374,  0.000111907,  0.000087329, 275.347307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000087329,  0.000111907
2017-03-23 17:49:31.907431, slv, 42010afffe8a0002(unknown)/1,  0.000124079, -0.000014439,  0.000111907,  0.000132163, 275.347307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000132163,  0.000111907
2017-03-23 17:49:32.353490, slv, 42010afffe8a0002(unknown)/1,  0.000123840, -0.000014439,  0.000103789,  0.000132163, 260.908307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000132163,  0.000103789
2017-03-23 17:49:32.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000017290,  0.000103789,  0.000150336, 260.908307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000150336,  0.000103789
2017-03-23 17:49:33.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123840,  0.000022503,  0.000103789,  0.000142351, 278.198307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000142351,  0.000103789
2017-03-23 17:49:34.109831, slv, 42010afffe8a0002(unknown)/1,  0.000123877,  0.000022503,  0.000126539,  0.000142351, 300.701307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000142351,  0.000126539
2017-03-23 17:49:34.644834, slv, 42010afffe8a0002(unknown)/1,  0.000123985,  0.000022503,  0.000112009,  0.000142351, 300.701307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000142351,  0.000112009
2017-03-23 17:49:34.907361, slv, 42010afffe8a0002(unknown)/1,  0.000123985, -0.000011370,  0.000112009,  0.000082735, 300.701307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000082735,  0.000112009
2017-03-23 17:49:35.255209, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000011370,  0.000107478,  0.000082735, 289.331307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000082735,  0.000107478
2017-03-23 17:49:35.907394, slv, 42010afffe8a0002(unknown)/1,  0.000123784, -0.000023737,  0.000107478,  0.000117560, 289.331307617, S, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000117560,  0.000107478
2017-03-23 17:49:35.972094, slv, 42010afffe8a0002(unknown)/1,  0.000123496, -0.000023737,  0.000113593,  0.000117560, 265.594307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000117560,  0.000113593
2017-03-23 17:49:36.459339, slv, 42010afffe8a0002(unknown)/1,  0.000123436, -0.000023737,  0.000130015,  0.000117560, 265.594307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000117560,  0.000130015
2017-03-23 17:49:36.527223, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000023737,  0.000110716,  0.000117560, 265.594307617, D, 0.000125376, 1315, 0.000001251, 16655, 228, 32,  0.000117560,  0.000110716
2017-03-23 17:49:36.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000014872,  0.000110716,  0.000099845, 265.594307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000099845,  0.000110716
2017-03-23 17:49:37.908567, slv, 42010afffe8a0002(unknown)/1,  0.000123366, -0.000010611,  0.000110716,  0.000125665, 250.722307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000125665,  0.000110716
2017-03-23 17:49:37.937529, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000010611,  0.000095800,  0.000125665, 240.111307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000125665,  0.000095800
2017-03-23 17:49:38.907393, slv, 42010afffe8a0002(unknown)/1,  0.000123195, -0.000025938,  0.000095800,  0.000069020, 240.111307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000069020,  0.000095800
2017-03-23 17:49:39.716895, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000025938,  0.000096108,  0.000069020, 214.173307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000069020,  0.000096108
2017-03-23 17:49:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000122780, -0.000036797,  0.000096108,  0.000103359, 214.173307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000103359,  0.000096108
2017-03-23 17:49:40.070031, slv, 42010afffe8a0002(unknown)/1,  0.000122340, -0.000036797,  0.000109924,  0.000103359, 177.376307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000103359,  0.000109924
2017-03-23 17:49:40.907545, slv, 42010afffe8a0002(unknown)/1,  0.000122340,  0.000040514,  0.000109924,  0.000222789, 177.376307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000222789,  0.000109924
2017-03-23 17:49:41.644160, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000040514,  0.000108803,  0.000222789, 217.890307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000222789,  0.000108803
2017-03-23 17:49:41.907405, slv, 42010afffe8a0002(unknown)/1,  0.000122557,  0.000052344,  0.000108803,  0.000126797, 217.890307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000126797,  0.000108803
2017-03-23 17:49:42.505115, slv, 42010afffe8a0002(unknown)/1,  0.000122794,  0.000052344,  0.000092623,  0.000126797, 270.234307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000126797,  0.000092623
2017-03-23 17:49:42.907386, slv, 42010afffe8a0002(unknown)/1,  0.000122794, -0.000006710,  0.000092623,  0.000105133, 270.234307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000105133,  0.000092623
2017-03-23 17:49:43.124570, slv, 42010afffe8a0002(unknown)/1,  0.000122523, -0.000006710,  0.000097167,  0.000105133, 263.524307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000105133,  0.000097167
2017-03-23 17:49:43.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122523,  0.000011330,  0.000097167,  0.000162843, 263.524307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000162843,  0.000097167
2017-03-23 17:49:44.226426, slv, 42010afffe8a0002(unknown)/1,  0.000122485,  0.000011330,  0.000115185,  0.000162843, 274.854307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000162843,  0.000115185
2017-03-23 17:49:44.537012, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000011330,  0.000113461,  0.000162843, 274.854307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000162843,  0.000113461
2017-03-23 17:49:44.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000009856,  0.000113461,  0.000102129, 274.854307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000102129,  0.000113461
2017-03-23 17:49:45.907494, slv, 42010afffe8a0002(unknown)/1,  0.000122737,  0.000041115,  0.000113461,  0.000225576, 284.710307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000225576,  0.000113461
2017-03-23 17:49:46.492131, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000041115,  0.000111555,  0.000225576, 325.825307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000225576,  0.000111555
2017-03-23 17:49:46.907430, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000056489,  0.000111555,  0.000133355, 325.825307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000133355,  0.000111555
2017-03-23 17:49:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000018741,  0.000111555,  0.000150557, 382.314307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000150557,  0.000111555
2017-03-23 17:49:48.469005, slv, 42010afffe8a0002(unknown)/1,  0.000123635,  0.000018741,  0.000112780,  0.000150557, 401.055307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000150557,  0.000112780
2017-03-23 17:49:48.907363, slv, 42010afffe8a0002(unknown)/1,  0.000123635, -0.000005878,  0.000112780,  0.000084536, 401.055307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000084536,  0.000112780
2017-03-23 17:49:49.238609, slv, 42010afffe8a0002(unknown)/1,  0.000123485, -0.000005878,  0.000108226,  0.000084536, 395.177307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000084536,  0.000108226
2017-03-23 17:49:49.244392, slv, 42010afffe8a0002(unknown)/1,  0.000123001, -0.000005878,  0.000092664,  0.000084536, 395.177307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000084536,  0.000092664
2017-03-23 17:49:49.826524, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000005878,  0.000158055,  0.000084536, 395.177307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000084536,  0.000158055
2017-03-23 17:49:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000122719, -0.000011235,  0.000158055,  0.000139347, 395.177307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000139347,  0.000158055
2017-03-23 17:49:50.907437, slv, 42010afffe8a0002(unknown)/1,  0.000122719,  0.000019866,  0.000158055,  0.000145824, 383.942307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000145824,  0.000158055
2017-03-23 17:49:51.615634, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000019866,  0.000125231,  0.000145824, 403.808307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000145824,  0.000125231
2017-03-23 17:49:51.907453, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000048481,  0.000125231,  0.000196666, 403.808307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000196666,  0.000125231
2017-03-23 17:49:52.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122808,  0.000001327,  0.000125231,  0.000051604, 452.289307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000051604,  0.000125231
2017-03-23 17:49:53.245262, slv, 42010afffe8a0002(unknown)/1,  0.000122625,  0.000001327,  0.000121632,  0.000051604, 453.616307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000051604,  0.000121632
2017-03-23 17:49:53.908377, slv, 42010afffe8a0002(unknown)/1,  0.000122625, -0.000038443,  0.000121632,  0.000116943, 453.616307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000116943,  0.000121632
2017-03-23 17:49:54.078647, slv, 42010afffe8a0002(unknown)/1,  0.000122403, -0.000038443,  0.000143417,  0.000116943, 415.173307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000116943,  0.000143417
2017-03-23 17:49:54.115654, slv, 42010afffe8a0002(unknown)/1,  0.000122603, -0.000038443,  0.000163584,  0.000116943, 415.173307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000116943,  0.000163584
2017-03-23 17:49:54.483723, slv, 42010afffe8a0002(unknown)/1,  0.000122698, -0.000038443,  0.000117226,  0.000116943, 415.173307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000116943,  0.000117226
2017-03-23 17:49:54.545073, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000038443,  0.000125205,  0.000116943, 415.173307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000116943,  0.000125205
2017-03-23 17:49:54.907393, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000020754,  0.000125205,  0.000086815, 415.173307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000086815,  0.000125205
2017-03-23 17:49:55.907419, slv, 42010afffe8a0002(unknown)/1,  0.000122641, -0.000012583,  0.000125205,  0.000133302, 394.419307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000133302,  0.000125205
2017-03-23 17:49:56.293371, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000012583,  0.000119523,  0.000133302, 381.836307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000133302,  0.000119523
2017-03-23 17:49:56.907365, slv, 42010afffe8a0002(unknown)/1,  0.000122658, -0.000010003,  0.000119523,  0.000091991, 381.836307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000091991,  0.000119523
2017-03-23 17:49:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000122658,  0.000010190,  0.000119523,  0.000173704, 371.833307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000173704,  0.000119523
2017-03-23 17:49:58.008083, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000010190,  0.000133091,  0.000173704, 382.023307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000173704,  0.000133091
2017-03-23 17:49:58.908575, slv, 42010afffe8a0002(unknown)/1,  0.000122927,  0.000003956,  0.000133091,  0.000079792, 382.023307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000079792,  0.000133091
2017-03-23 17:49:59.392910, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000003956,  0.000125951,  0.000079792, 385.979307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000079792,  0.000125951
2017-03-23 17:49:59.907374, slv, 42010afffe8a0002(unknown)/1,  0.000123008, -0.000023575,  0.000125951,  0.000118991, 385.979307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000118991,  0.000125951
2017-03-23 17:50:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000123008,  0.000030433,  0.000125951,  0.000187890, 362.404307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000187890,  0.000125951
2017-03-23 17:50:01.016400, slv, 42010afffe8a0002(unknown)/1,  0.000123223,  0.000030433,  0.000153355,  0.000187890, 392.837307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000187890,  0.000153355
2017-03-23 17:50:01.058257, slv, 42010afffe8a0002(unknown)/1,  0.000125718,  0.000030433,  0.000602357,  0.000187890, 392.837307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000187890,  0.000602357
2017-03-23 17:50:01.846838, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000030433,  0.000115762,  0.000187890, 392.837307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000187890,  0.000115762
2017-03-23 17:50:01.907467, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000061479,  0.000115762,  0.000186103, 392.837307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000186103,  0.000115762
2017-03-23 17:50:02.907393, slv, 42010afffe8a0002(unknown)/1,  0.000128027,  0.000006783,  0.000115762,  0.000083517, 454.316307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083517,  0.000115762
2017-03-23 17:50:03.226499, slv, 42010afffe8a0002(unknown)/1,  0.000128053,  0.000006783,  0.000131534,  0.000083517, 461.099307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083517,  0.000131534
2017-03-23 17:50:03.802855, slv, 42010afffe8a0002(unknown)/1,  0.000127800,  0.000006783,  0.000148933,  0.000083517, 461.099307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083517,  0.000148933
2017-03-23 17:50:03.908454, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000028375,  0.000148933,  0.000115560, 461.099307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000115560,  0.000148933
2017-03-23 17:50:04.907388, slv, 42010afffe8a0002(unknown)/1,  0.000127800, -0.000028264,  0.000148933,  0.000083512, 432.724307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083512,  0.000148933
2017-03-23 17:50:05.202112, slv, 42010afffe8a0002(unknown)/1,  0.000127482, -0.000028264,  0.000113842,  0.000083512, 404.460307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083512,  0.000113842
2017-03-23 17:50:05.298480, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000028264,  0.000133320,  0.000083512, 404.460307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000083512,  0.000133320
2017-03-23 17:50:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000127108, -0.000044861,  0.000133320,  0.000081674, 404.460307617, S, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000081674,  0.000133320
2017-03-23 17:50:06.361934, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000044861,  0.000123703,  0.000081674, 359.599307617, D, 0.000124456, 791, 0.000000583, 21909, 255, 33,  0.000081674,  0.000123703
2017-03-23 17:50:06.907372, slv, 42010afffe8a0002(unknown)/1,  0.000126771, -0.000055293,  0.000123703,  0.000061619, 359.599307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000061619,  0.000123703
2017-03-23 17:50:07.829078, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000055293,  0.000152476,  0.000061619, 304.306307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000061619,  0.000152476
2017-03-23 17:50:07.907386, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000029354,  0.000152476,  0.000132874, 304.306307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000132874,  0.000152476
2017-03-23 17:50:08.908645, slv, 42010afffe8a0002(unknown)/1,  0.000126429, -0.000006186,  0.000152476,  0.000107612, 274.952307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107612,  0.000152476
2017-03-23 17:50:09.335543, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000006186,  0.000149902,  0.000107612, 268.766307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107612,  0.000149902
2017-03-23 17:50:09.907378, slv, 42010afffe8a0002(unknown)/1,  0.000126296, -0.000009639,  0.000149902,  0.000125833, 268.766307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000125833,  0.000149902
2017-03-23 17:50:10.178153, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000009639,  0.000120427,  0.000125833, 259.127307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000125833,  0.000120427
2017-03-23 17:50:10.907401, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000020750,  0.000120427,  0.000085251, 259.127307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000085251,  0.000120427
2017-03-23 17:50:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000126290, -0.000009393,  0.000120427,  0.000148542, 238.377307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000148542,  0.000120427
2017-03-23 17:50:11.998209, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000009393,  0.000101895,  0.000148542, 228.984307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000148542,  0.000101895
2017-03-23 17:50:12.907384, slv, 42010afffe8a0002(unknown)/1,  0.000126257, -0.000002878,  0.000101895,  0.000098249, 228.984307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000098249,  0.000101895
2017-03-23 17:50:13.078836, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000002878,  0.000130146,  0.000098249, 226.106307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000098249,  0.000130146
2017-03-23 17:50:13.908517, slv, 42010afffe8a0002(unknown)/1,  0.000126155, -0.000001436,  0.000130146,  0.000151291, 226.106307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000151291,  0.000130146
2017-03-23 17:50:14.782359, slv, 42010afffe8a0002(unknown)/1,  0.000126111, -0.000001436,  0.000113646,  0.000151291, 224.670307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000151291,  0.000113646
2017-03-23 17:50:14.907418, slv, 42010afffe8a0002(unknown)/1,  0.000126111,  0.000003333,  0.000113646,  0.000107641, 224.670307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107641,  0.000113646
2017-03-23 17:50:15.221756, slv, 42010afffe8a0002(unknown)/1,  0.000126112,  0.000003333,  0.000132120,  0.000107641, 228.003307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107641,  0.000132120
2017-03-23 17:50:15.403884, slv, 42010afffe8a0002(unknown)/1,  0.000125932,  0.000003333,  0.000110867,  0.000107641, 228.003307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107641,  0.000110867
2017-03-23 17:50:15.417860, slv, 42010afffe8a0002(unknown)/1,  0.000125679,  0.000003333,  0.000112937,  0.000107641, 228.003307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107641,  0.000112937
2017-03-23 17:50:15.812246, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000003333,  0.000107787,  0.000107641, 228.003307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000107641,  0.000107787
2017-03-23 17:50:15.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125418,  0.000004065,  0.000107787,  0.000152018, 228.003307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000152018,  0.000107787
2017-03-23 17:50:15.971174, slv, 42010afffe8a0002(unknown)/1,  0.000125304,  0.000004065,  0.000105110,  0.000152018, 232.068307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000152018,  0.000105110
2017-03-23 17:50:16.754719, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000004065,  0.000129018,  0.000152018, 232.068307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000152018,  0.000129018
2017-03-23 17:50:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000125448,  0.000002892,  0.000129018,  0.000104632, 232.068307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000104632,  0.000129018
2017-03-23 17:50:17.154730, slv, 42010afffe8a0002(unknown)/1,  0.000125524,  0.000002892,  0.000135468,  0.000104632, 234.960307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000104632,  0.000135468
2017-03-23 17:50:17.895485, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000002892,  0.000094962,  0.000104632, 234.960307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000104632,  0.000094962
2017-03-23 17:50:17.907437, slv, 42010afffe8a0002(unknown)/1,  0.000125280,  0.000016458,  0.000094962,  0.000179013, 234.960307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000179013,  0.000094962
2017-03-23 17:50:18.468044, slv, 42010afffe8a0002(unknown)/1,  0.000125272,  0.000016458,  0.000120338,  0.000179013, 251.418307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000179013,  0.000120338
2017-03-23 17:50:18.497522, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000016458,  0.000086528,  0.000179013, 251.418307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000179013,  0.000086528
2017-03-23 17:50:18.908633, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000023925,  0.000086528,  0.000119639, 251.418307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000119639,  0.000086528
2017-03-23 17:50:19.907405, slv, 42010afffe8a0002(unknown)/1,  0.000125521,  0.000007018,  0.000086528,  0.000145440, 275.343307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000145440,  0.000086528
2017-03-23 17:50:20.071559, slv, 42010afffe8a0002(unknown)/1,  0.000125637,  0.000007018,  0.000120685,  0.000145440, 282.361307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000145440,  0.000120685
2017-03-23 17:50:20.680999, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000007018,  0.000108333,  0.000145440, 282.361307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000145440,  0.000108333
2017-03-23 17:50:20.907391, slv, 42010afffe8a0002(unknown)/1,  0.000125705,  0.000005704,  0.000108333,  0.000117194, 282.361307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000117194,  0.000108333
2017-03-23 17:50:21.078383, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000005704,  0.000114099,  0.000117194, 288.065307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000117194,  0.000114099
2017-03-23 17:50:21.907385, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000015896,  0.000114099,  0.000102354, 288.065307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000102354,  0.000114099
2017-03-23 17:50:22.713674, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000015896,  0.000116781,  0.000102354, 272.169307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000102354,  0.000116781
2017-03-23 17:50:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000125432, -0.000020290,  0.000116781,  0.000108133, 272.169307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000108133,  0.000116781
2017-03-23 17:50:23.071125, slv, 42010afffe8a0002(unknown)/1,  0.000125191, -0.000020290,  0.000112641,  0.000108133, 251.879307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000108133,  0.000112641
2017-03-23 17:50:23.183128, slv, 42010afffe8a0002(unknown)/1,  0.000124920, -0.000020290,  0.000102567,  0.000108133, 251.879307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000108133,  0.000102567
2017-03-23 17:50:23.907428, slv, 42010afffe8a0002(unknown)/1,  0.000124920,  0.000000969,  0.000102567,  0.000144157, 251.879307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000144157,  0.000102567
2017-03-23 17:50:24.203039, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000000969,  0.000105729,  0.000144157, 252.848307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000144157,  0.000105729
2017-03-23 17:50:24.907430, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000008088,  0.000105729,  0.000121707, 252.848307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000121707,  0.000105729
2017-03-23 17:50:25.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124767,  0.000004905,  0.000105729,  0.000137638, 260.936307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000137638,  0.000105729
2017-03-23 17:50:26.183783, slv, 42010afffe8a0002(unknown)/1,  0.000124777,  0.000004905,  0.000114068,  0.000137638, 265.841307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000137638,  0.000114068
2017-03-23 17:50:26.337220, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000004905,  0.000106775,  0.000137638, 265.841307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000137638,  0.000106775
2017-03-23 17:50:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124765, -0.000005866,  0.000106775,  0.000100162, 265.841307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000100162,  0.000106775
2017-03-23 17:50:27.907494, slv, 42010afffe8a0002(unknown)/1,  0.000124765,  0.000025389,  0.000106775,  0.000200145, 259.975307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000200145,  0.000106775
2017-03-23 17:50:28.146123, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000025389,  0.000116595,  0.000200145, 285.364307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000200145,  0.000116595
2017-03-23 17:50:28.907375, slv, 42010afffe8a0002(unknown)/1,  0.000125008,  0.000022867,  0.000116595,  0.000095362, 285.364307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000095362,  0.000116595
2017-03-23 17:50:29.506303, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000022867,  0.000137108,  0.000095362, 308.231307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000095362,  0.000137108
2017-03-23 17:50:29.907433, slv, 42010afffe8a0002(unknown)/1,  0.000125200,  0.000004339,  0.000137108,  0.000163524, 308.231307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000163524,  0.000137108
2017-03-23 17:50:30.235768, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000004339,  0.000100935,  0.000163524, 312.570307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000163524,  0.000100935
2017-03-23 17:50:30.907418, slv, 42010afffe8a0002(unknown)/1,  0.000125185,  0.000001586,  0.000100935,  0.000090032, 312.570307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000090032,  0.000100935
2017-03-23 17:50:31.443757, slv, 42010afffe8a0002(unknown)/1,  0.000125068,  0.000001586,  0.000116297,  0.000090032, 314.156307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000090032,  0.000116297
2017-03-23 17:50:31.907447, slv, 42010afffe8a0002(unknown)/1,  0.000125068, -0.000008992,  0.000116297,  0.000142236, 314.156307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000142236,  0.000116297
2017-03-23 17:50:32.900074, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000008992,  0.000109819,  0.000142236, 305.164307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000142236,  0.000109819
2017-03-23 17:50:32.907323, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000005846,  0.000109819,  0.000096044, 305.164307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000096044,  0.000109819
2017-03-23 17:50:33.907421, slv, 42010afffe8a0002(unknown)/1,  0.000124904, -0.000027037,  0.000109819,  0.000099689, 299.318307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000099689,  0.000109819
2017-03-23 17:50:34.692982, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000027037,  0.000130365,  0.000099689, 272.281307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000099689,  0.000130365
2017-03-23 17:50:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000124836, -0.000038758,  0.000130365,  0.000072533, 272.281307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000072533,  0.000130365
2017-03-23 17:50:35.367830, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000038758,  0.000102799,  0.000072533, 233.523307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000072533,  0.000102799
2017-03-23 17:50:35.907444, slv, 42010afffe8a0002(unknown)/1,  0.000124469, -0.000020030,  0.000102799,  0.000136711, 233.523307617, S, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000136711,  0.000102799
2017-03-23 17:50:36.330555, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000020030,  0.000108655,  0.000136711, 213.493307617, D, 0.000123867, 1974, 0.000003134, 29982, 353, 80,  0.000136711,  0.000108655
2017-03-23 17:50:36.907406, slv, 42010afffe8a0002(unknown)/1,  0.000124168, -0.000017959,  0.000108655,  0.000076008, 213.493307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000076008,  0.000108655
2017-03-23 17:50:36.965849, slv, 42010afffe8a0002(unknown)/1,  0.000123887, -0.000017959,  0.000103325,  0.000076008, 195.534307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000076008,  0.000103325
2017-03-23 17:50:37.460610, slv, 42010afffe8a0002(unknown)/1,  0.000123315, -0.000017959,  0.000093778,  0.000076008, 195.534307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000076008,  0.000093778
2017-03-23 17:50:37.503693, slv, 42010afffe8a0002(unknown)/1,  0.000122849, -0.000017959,  0.000128091,  0.000076008, 195.534307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000076008,  0.000128091
2017-03-23 17:50:37.842455, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000017959,  0.000095606,  0.000076008, 195.534307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000076008,  0.000095606
2017-03-23 17:50:37.907517, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000040215,  0.000095606,  0.000250987, 195.534307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000250987,  0.000095606
2017-03-23 17:50:38.776548, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000040215,  0.000103097,  0.000250987, 235.749307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000250987,  0.000103097
2017-03-23 17:50:38.907450, slv, 42010afffe8a0002(unknown)/1,  0.000122538,  0.000091220,  0.000103097,  0.000176388, 235.749307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000176388,  0.000103097
2017-03-23 17:50:39.001689, slv, 42010afffe8a0002(unknown)/1,  0.000123205,  0.000091220,  0.000130497,  0.000176388, 326.969307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000176388,  0.000130497
2017-03-23 17:50:39.354332, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000091220,  0.000130304,  0.000176388, 326.969307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000176388,  0.000130304
2017-03-23 17:50:39.908396, slv, 42010afffe8a0002(unknown)/1,  0.000123677,  0.000031607,  0.000130304,  0.000133042, 326.969307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000133042,  0.000130304
2017-03-23 17:50:40.682538, slv, 42010afffe8a0002(unknown)/1,  0.000123898,  0.000031607,  0.000111581,  0.000133042, 358.576307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000133042,  0.000111581
2017-03-23 17:50:40.907415, slv, 42010afffe8a0002(unknown)/1,  0.000123898, -0.000017209,  0.000111581,  0.000080115, 358.576307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000080115,  0.000111581
2017-03-23 17:50:41.066338, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000017209,  0.000127704,  0.000080115, 341.367307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000080115,  0.000127704
2017-03-23 17:50:41.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123729, -0.000030470,  0.000127704,  0.000106571, 341.367307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000106571,  0.000127704
2017-03-23 17:50:42.202320, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000030470,  0.000107515,  0.000106571, 310.897307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000106571,  0.000107515
2017-03-23 17:50:42.907401, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000014423,  0.000107515,  0.000111756, 310.897307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000111756,  0.000107515
2017-03-23 17:50:43.907389, slv, 42010afffe8a0002(unknown)/1,  0.000123444, -0.000015239,  0.000107515,  0.000104654, 296.474307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000104654,  0.000107515
2017-03-23 17:50:43.930463, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000015239,  0.000083982,  0.000104654, 281.235307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000104654,  0.000083982
2017-03-23 17:50:44.908528, slv, 42010afffe8a0002(unknown)/1,  0.000123088, -0.000022567,  0.000083982,  0.000096743, 281.235307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000096743,  0.000083982
2017-03-23 17:50:45.055017, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000022567,  0.000124640,  0.000096743, 258.668307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000096743,  0.000124640
2017-03-23 17:50:45.907396, slv, 42010afffe8a0002(unknown)/1,  0.000122766, -0.000003802,  0.000124640,  0.000141507, 258.668307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000141507,  0.000124640
2017-03-23 17:50:46.763457, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000003802,  0.000101081,  0.000141507, 254.866307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000141507,  0.000101081
2017-03-23 17:50:46.907380, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000008657,  0.000101081,  0.000086606, 254.866307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000086606,  0.000101081
2017-03-23 17:50:47.907456, slv, 42010afffe8a0002(unknown)/1,  0.000122660, -0.000009823,  0.000101081,  0.000139069, 246.209307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000139069,  0.000101081
2017-03-23 17:50:48.520972, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000009823,  0.000099212,  0.000139069, 236.386307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000139069,  0.000099212
2017-03-23 17:50:48.907387, slv, 42010afffe8a0002(unknown)/1,  0.000122622, -0.000007486,  0.000099212,  0.000091242, 236.386307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000091242,  0.000099212
2017-03-23 17:50:49.219359, slv, 42010afffe8a0002(unknown)/1,  0.000122514, -0.000007486,  0.000133267,  0.000091242, 228.900307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000091242,  0.000133267
2017-03-23 17:50:49.536993, slv, 42010afffe8a0002(unknown)/1,  0.000122213, -0.000007486,  0.000097212,  0.000091242, 228.900307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000091242,  0.000097212
2017-03-23 17:50:49.691782, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000007486,  0.000108312,  0.000091242, 228.900307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000091242,  0.000108312
2017-03-23 17:50:49.908577, slv, 42010afffe8a0002(unknown)/1,  0.000121819, -0.000018369,  0.000108312,  0.000116461, 228.900307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116461,  0.000108312
2017-03-23 17:50:50.025270, slv, 42010afffe8a0002(unknown)/1,  0.000121600, -0.000018369,  0.000115232,  0.000116461, 210.531307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116461,  0.000115232
2017-03-23 17:50:50.700300, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000018369,  0.000114447,  0.000116461, 210.531307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116461,  0.000114447
2017-03-23 17:50:50.907515, slv, 42010afffe8a0002(unknown)/1,  0.000121507,  0.000004021,  0.000114447,  0.000134908, 210.531307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000134908,  0.000114447
2017-03-23 17:50:50.967023, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000004021,  0.000186136,  0.000134908, 214.552307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000134908,  0.000186136
2017-03-23 17:50:51.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121765,  0.000008847,  0.000186136,  0.000126060, 214.552307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000126060,  0.000186136
2017-03-23 17:50:52.320171, slv, 42010afffe8a0002(unknown)/1,  0.000121973,  0.000008847,  0.000093160,  0.000126060, 223.399307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000126060,  0.000093160
2017-03-23 17:50:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121973, -0.000005314,  0.000093160,  0.000107050, 223.399307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000107050,  0.000093160
2017-03-23 17:50:52.975822, slv, 42010afffe8a0002(unknown)/1,  0.000121763, -0.000005314,  0.000107825,  0.000107050, 218.085307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000107050,  0.000107825
2017-03-23 17:50:53.395682, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000005314,  0.000099578,  0.000107050, 218.085307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000107050,  0.000099578
2017-03-23 17:50:53.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121507, -0.000006574,  0.000099578,  0.000123281, 218.085307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000123281,  0.000099578
2017-03-23 17:50:54.557573, slv, 42010afffe8a0002(unknown)/1,  0.000121324, -0.000006574,  0.000109381,  0.000123281, 211.511307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000123281,  0.000109381
2017-03-23 17:50:54.573193, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000006574,  0.000090249,  0.000123281, 211.511307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000123281,  0.000090249
2017-03-23 17:50:54.908589, slv, 42010afffe8a0002(unknown)/1,  0.000121171, -0.000010521,  0.000090249,  0.000098355, 211.511307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000098355,  0.000090249
2017-03-23 17:50:55.722587, slv, 42010afffe8a0002(unknown)/1,  0.000121161, -0.000010521,  0.000170281,  0.000098355, 200.990307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000098355,  0.000170281
2017-03-23 17:50:55.907407, slv, 42010afffe8a0002(unknown)/1,  0.000121161,  0.000005201,  0.000170281,  0.000154379, 200.990307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000154379,  0.000170281
2017-03-23 17:50:56.092212, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000005201,  0.000119297,  0.000154379, 206.191307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000154379,  0.000119297
2017-03-23 17:50:56.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121386,  0.000009871,  0.000119297,  0.000107910, 206.191307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000107910,  0.000119297
2017-03-23 17:50:57.564083, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000009871,  0.000097624,  0.000107910, 216.062307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000107910,  0.000097624
2017-03-23 17:50:57.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121361,  0.000000602,  0.000097624,  0.000136042, 216.062307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000136042,  0.000097624
2017-03-23 17:50:58.506049, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000000602,  0.000105868,  0.000136042, 216.664307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000136042,  0.000105868
2017-03-23 17:50:58.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121213,  0.000007072,  0.000105868,  0.000120676, 216.664307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000120676,  0.000105868
2017-03-23 17:50:59.550463, slv, 42010afffe8a0002(unknown)/1,  0.000121126,  0.000007072,  0.000099973,  0.000120676, 223.736307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000120676,  0.000099973
2017-03-23 17:50:59.908793, slv, 42010afffe8a0002(unknown)/1,  0.000121126, -0.000001427,  0.000099973,  0.000118807, 223.736307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000118807,  0.000099973
2017-03-23 17:50:59.984848, slv, 42010afffe8a0002(unknown)/1,  0.000120929, -0.000001427,  0.000094711,  0.000118807, 222.309307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000118807,  0.000094711
2017-03-23 17:51:00.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000001355,  0.000094711,  0.000125957, 222.309307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000125957,  0.000094711
2017-03-23 17:51:01.562053, slv, 42010afffe8a0002(unknown)/1,  0.000120803,  0.000001355,  0.000112025,  0.000125957, 223.664307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000125957,  0.000112025
2017-03-23 17:51:01.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000002298,  0.000112025,  0.000111178, 223.664307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000111178,  0.000112025
2017-03-23 17:51:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000008942,  0.000112025,  0.000112543, 221.366307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000112543,  0.000112025
2017-03-23 17:51:03.101255, slv, 42010afffe8a0002(unknown)/1,  0.000120861, -0.000008942,  0.000147602,  0.000112543, 212.424307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000112543,  0.000147602
2017-03-23 17:51:03.578511, slv, 42010afffe8a0002(unknown)/1,  0.000120822, -0.000008942,  0.000100656,  0.000112543, 212.424307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000112543,  0.000100656
2017-03-23 17:51:03.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000016493,  0.000100656,  0.000162069, 212.424307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000162069,  0.000100656
2017-03-23 17:51:04.908632, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000013072,  0.000100656,  0.000105720, 228.917307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000105720,  0.000100656
2017-03-23 17:51:05.494223, slv, 42010afffe8a0002(unknown)/1,  0.000120586,  0.000013072,  0.000103988,  0.000105720, 241.989307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000105720,  0.000103988
2017-03-23 17:51:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120586, -0.000009576,  0.000103988,  0.000116536, 241.989307617, S, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116536,  0.000103988
2017-03-23 17:51:05.967230, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000009576,  0.000105532,  0.000116536, 232.413307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116536,  0.000105532
2017-03-23 17:51:06.669526, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000009576,  0.000126012,  0.000116536, 232.413307617, D, 0.000125415, 569, -0.000004870, 18153, 264, 29,  0.000116536,  0.000126012
2017-03-23 17:51:06.907500, slv, 42010afffe8a0002(unknown)/1,  0.000120322,  0.000040941,  0.000126012,  0.000206255, 232.413307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000206255,  0.000126012
2017-03-23 17:51:06.937720, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000040941,  0.000123466,  0.000206255, 273.354307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000206255,  0.000123466
2017-03-23 17:51:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120677,  0.000055756,  0.000123466,  0.000146257, 273.354307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000146257,  0.000123466
2017-03-23 17:51:08.738778, slv, 42010afffe8a0002(unknown)/1,  0.000121021,  0.000055756,  0.000094814,  0.000146257, 329.110307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000146257,  0.000094814
2017-03-23 17:51:08.907386, slv, 42010afffe8a0002(unknown)/1,  0.000121021, -0.000003574,  0.000094814,  0.000088293, 329.110307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000088293,  0.000094814
2017-03-23 17:51:09.824803, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000003574,  0.000105564,  0.000088293, 325.536307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000088293,  0.000105564
2017-03-23 17:51:09.908784, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000024899,  0.000105564,  0.000203355, 325.536307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000203355,  0.000105564
2017-03-23 17:51:10.907433, slv, 42010afffe8a0002(unknown)/1,  0.000120829,  0.000046645,  0.000105564,  0.000131594, 350.435307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000131594,  0.000105564
2017-03-23 17:51:11.228826, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000046645,  0.000109931,  0.000131594, 397.080307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000131594,  0.000109931
2017-03-23 17:51:11.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000011404,  0.000109931,  0.000132687, 397.080307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000132687,  0.000109931
2017-03-23 17:51:12.757921, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000011404,  0.000125347,  0.000132687, 408.484307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000132687,  0.000125347
2017-03-23 17:51:12.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120708,  0.000003009,  0.000125347,  0.000114681, 408.484307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000114681,  0.000125347
2017-03-23 17:51:12.968283, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000003009,  0.000120272,  0.000114681, 411.493307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000114681,  0.000120272
2017-03-23 17:51:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120748,  0.000004440,  0.000120272,  0.000135655, 411.493307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000135655,  0.000120272
2017-03-23 17:51:14.080587, slv, 42010afffe8a0002(unknown)/1,  0.000120838,  0.000004440,  0.000135529,  0.000135655, 415.933307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000135655,  0.000135529
2017-03-23 17:51:14.908720, slv, 42010afffe8a0002(unknown)/1,  0.000120838, -0.000011158,  0.000135529,  0.000083615, 415.933307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000083615,  0.000135529
2017-03-23 17:51:15.367062, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000011158,  0.000130155,  0.000083615, 404.775307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000083615,  0.000130155
2017-03-23 17:51:15.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120844, -0.000018448,  0.000130155,  0.000121170, 404.775307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000121170,  0.000130155
2017-03-23 17:51:16.275625, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000018448,  0.000116788,  0.000121170, 386.327307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000121170,  0.000116788
2017-03-23 17:51:16.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120720, -0.000010588,  0.000116788,  0.000099217, 386.327307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000099217,  0.000116788
2017-03-23 17:51:17.705410, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000010588,  0.000112155,  0.000099217, 375.739307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000099217,  0.000112155
2017-03-23 17:51:17.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000015245,  0.000112155,  0.000111600, 375.739307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000111600,  0.000112155
2017-03-23 17:51:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120589, -0.000015061,  0.000112155,  0.000099455, 360.494307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000099455,  0.000112155
2017-03-23 17:51:19.146566, slv, 42010afffe8a0002(unknown)/1,  0.000120531, -0.000015061,  0.000156787,  0.000099455, 345.433307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000099455,  0.000156787
2017-03-23 17:51:19.908686, slv, 42010afffe8a0002(unknown)/1,  0.000120531,  0.000025740,  0.000156787,  0.000193145, 345.433307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000193145,  0.000156787
2017-03-23 17:51:20.388418, slv, 42010afffe8a0002(unknown)/1,  0.000120822,  0.000025740,  0.000107237,  0.000193145, 371.173307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000193145,  0.000107237
2017-03-23 17:51:20.493013, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000025740,  0.000115373,  0.000193145, 371.173307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000193145,  0.000115373
2017-03-23 17:51:20.907415, slv, 42010afffe8a0002(unknown)/1,  0.000121313,  0.000022121,  0.000115373,  0.000092940, 371.173307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000092940,  0.000115373
2017-03-23 17:51:21.907393, slv, 42010afffe8a0002(unknown)/1,  0.000121313, -0.000005196,  0.000115373,  0.000139294, 393.294307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000139294,  0.000115373
2017-03-23 17:51:22.200556, slv, 42010afffe8a0002(unknown)/1,  0.000121549, -0.000005196,  0.000097789,  0.000139294, 388.098307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000139294,  0.000097789
2017-03-23 17:51:22.795626, slv, 42010afffe8a0002(unknown)/1,  0.000121597, -0.000005196,  0.000122123,  0.000139294, 388.098307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000139294,  0.000122123
2017-03-23 17:51:22.907400, slv, 42010afffe8a0002(unknown)/1,  0.000121597,  0.000002731,  0.000122123,  0.000109078, 388.098307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000109078,  0.000122123
2017-03-23 17:51:23.555756, slv, 42010afffe8a0002(unknown)/1,  0.000121641,  0.000002731,  0.000127130,  0.000109078, 390.829307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000109078,  0.000127130
2017-03-23 17:51:23.683050, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000002731,  0.000115076,  0.000109078, 390.829307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000109078,  0.000115076
2017-03-23 17:51:23.907387, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000002772,  0.000115076,  0.000139602, 390.829307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000139602,  0.000115076
2017-03-23 17:51:24.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121539, -0.000008305,  0.000115076,  0.000086866, 393.601307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000086866,  0.000115076
2017-03-23 17:51:25.439696, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000008305,  0.000120832,  0.000086866, 385.296307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000086866,  0.000120832
2017-03-23 17:51:25.907401, slv, 42010afffe8a0002(unknown)/1,  0.000121327, -0.000020940,  0.000120832,  0.000114119, 385.296307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000114119,  0.000120832
2017-03-23 17:51:26.215401, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000020940,  0.000108074,  0.000114119, 364.356307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000114119,  0.000108074
2017-03-23 17:51:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000121111, -0.000023018,  0.000108074,  0.000082282, 364.356307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000082282,  0.000108074
2017-03-23 17:51:27.491820, slv, 42010afffe8a0002(unknown)/1,  0.000120846, -0.000023018,  0.000112175,  0.000082282, 341.338307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000082282,  0.000112175
2017-03-23 17:51:27.618062, slv, 42010afffe8a0002(unknown)/1,  0.000120468, -0.000023018,  0.000109805,  0.000082282, 341.338307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000082282,  0.000109805
2017-03-23 17:51:27.865491, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000023018,  0.000105819,  0.000082282, 341.338307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000082282,  0.000105819
2017-03-23 17:51:27.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120071, -0.000027584,  0.000105819,  0.000103731, 341.338307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000103731,  0.000105819
2017-03-23 17:51:28.083744, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000027584,  0.000113757,  0.000103731, 313.754307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000103731,  0.000113757
2017-03-23 17:51:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000017458,  0.000113757,  0.000101202, 313.754307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000101202,  0.000113757
2017-03-23 17:51:29.254304, slv, 42010afffe8a0002(unknown)/1,  0.000119604, -0.000017458,  0.000115643,  0.000101202, 296.296307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000101202,  0.000115643
2017-03-23 17:51:29.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000012913,  0.000115643,  0.000164007, 296.296307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000164007,  0.000115643
2017-03-23 17:51:29.935923, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000012913,  0.000104052,  0.000164007, 309.209307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000164007,  0.000104052
2017-03-23 17:51:30.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119629,  0.000015992,  0.000104052,  0.000107210, 309.209307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000107210,  0.000104052
2017-03-23 17:51:31.731132, slv, 42010afffe8a0002(unknown)/1,  0.000119649,  0.000015992,  0.000108247,  0.000107210, 325.201307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000107210,  0.000108247
2017-03-23 17:51:31.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119649, -0.000000605,  0.000108247,  0.000130858, 325.201307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000130858,  0.000108247
2017-03-23 17:51:32.440618, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000000605,  0.000116212,  0.000130858, 324.596307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000130858,  0.000116212
2017-03-23 17:51:32.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119586,  0.000007302,  0.000116212,  0.000122983, 324.596307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000122983,  0.000116212
2017-03-23 17:51:33.599527, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000007302,  0.000156483,  0.000122983, 331.898307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000122983,  0.000156483
2017-03-23 17:51:33.907377, slv, 42010afffe8a0002(unknown)/1,  0.000119774,  0.000003022,  0.000156483,  0.000122422, 331.898307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000122422,  0.000156483
2017-03-23 17:51:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119774, -0.000003510,  0.000156483,  0.000110105, 334.920307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000110105,  0.000156483
2017-03-23 17:51:35.310288, slv, 42010afffe8a0002(unknown)/1,  0.000119907, -0.000003510,  0.000123580,  0.000110105, 331.410307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000110105,  0.000123580
2017-03-23 17:51:35.908730, slv, 42010afffe8a0002(unknown)/1,  0.000119907,  0.000010269,  0.000123580,  0.000150114, 331.410307617, S, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000150114,  0.000123580
2017-03-23 17:51:36.492700, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000010269,  0.000129204,  0.000150114, 341.679307617, D, 0.000122005, 1051, 0.000000631, 22801, 243, 43,  0.000150114,  0.000129204
2017-03-23 17:51:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000120037,  0.000003803,  0.000129204,  0.000097437, 341.679307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000097437,  0.000129204
2017-03-23 17:51:37.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120037, -0.000009347,  0.000129204,  0.000123943, 345.482307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000123943,  0.000129204
2017-03-23 17:51:38.353622, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000009347,  0.000105031,  0.000123943, 336.135307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000123943,  0.000105031
2017-03-23 17:51:38.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000015583,  0.000105031,  0.000085074, 336.135307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000085074,  0.000105031
2017-03-23 17:51:39.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120147, -0.000017424,  0.000105031,  0.000120372, 320.552307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000120372,  0.000105031
2017-03-23 17:51:40.332459, slv, 42010afffe8a0002(unknown)/1,  0.000120104, -0.000017424,  0.000120170,  0.000120372, 303.128307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000120372,  0.000120170
2017-03-23 17:51:40.908633, slv, 42010afffe8a0002(unknown)/1,  0.000120104,  0.000012307,  0.000120170,  0.000144494, 303.128307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000144494,  0.000120170
2017-03-23 17:51:41.315911, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000012307,  0.000109759,  0.000144494, 315.435307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000144494,  0.000109759
2017-03-23 17:51:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120160,  0.000012944,  0.000109759,  0.000121659, 315.435307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000121659,  0.000109759
2017-03-23 17:51:42.262634, slv, 42010afffe8a0002(unknown)/1,  0.000120143,  0.000012944,  0.000100396,  0.000121659, 328.379307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000121659,  0.000100396
2017-03-23 17:51:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000015512,  0.000100396,  0.000087620, 328.379307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000087620,  0.000100396
2017-03-23 17:51:43.645387, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000015512,  0.000107113,  0.000087620, 312.867307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000087620,  0.000107113
2017-03-23 17:51:43.907433, slv, 42010afffe8a0002(unknown)/1,  0.000119894, -0.000003617,  0.000107113,  0.000145183, 312.867307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000145183,  0.000107113
2017-03-23 17:51:44.157627, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000003617,  0.000123661,  0.000145183, 309.250307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000145183,  0.000123661
2017-03-23 17:51:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119832, -0.000001667,  0.000123661,  0.000091209, 309.250307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000091209,  0.000123661
2017-03-23 17:51:45.314658, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000001667,  0.000118250,  0.000091209, 307.583307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000091209,  0.000118250
2017-03-23 17:51:45.809500, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000001667,  0.000103514,  0.000091209, 307.583307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000091209,  0.000103514
2017-03-23 17:51:45.908451, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000019409,  0.000103514,  0.000109339, 307.583307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000109339,  0.000103514
2017-03-23 17:51:46.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119535, -0.000023723,  0.000103514,  0.000082285, 288.174307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082285,  0.000103514
2017-03-23 17:51:47.608134, slv, 42010afffe8a0002(unknown)/1,  0.000119230, -0.000023723,  0.000122983,  0.000082285, 264.451307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082285,  0.000122983
2017-03-23 17:51:47.673555, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000023723,  0.000132963,  0.000082285, 264.451307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082285,  0.000132963
2017-03-23 17:51:47.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119010, -0.000003002,  0.000132963,  0.000150256, 264.451307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000150256,  0.000132963
2017-03-23 17:51:48.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119010,  0.000020058,  0.000132963,  0.000127880, 261.449307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000127880,  0.000132963
2017-03-23 17:51:49.598077, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000020058,  0.000098747,  0.000127880, 281.507307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000127880,  0.000098747
2017-03-23 17:51:49.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118877,  0.000011247,  0.000098747,  0.000132501, 281.507307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000132501,  0.000098747
2017-03-23 17:51:50.837664, slv, 42010afffe8a0002(unknown)/1,  0.000119080,  0.000011247,  0.000168445,  0.000132501, 292.754307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000132501,  0.000168445
2017-03-23 17:51:50.908523, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000008315,  0.000168445,  0.000088826, 292.754307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000088826,  0.000168445
2017-03-23 17:51:51.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119080, -0.000009276,  0.000168445,  0.000130783, 284.439307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000130783,  0.000168445
2017-03-23 17:51:52.144788, slv, 42010afffe8a0002(unknown)/1,  0.000119335, -0.000009276,  0.000109950,  0.000130783, 275.163307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000130783,  0.000109950
2017-03-23 17:51:52.173811, slv, 42010afffe8a0002(unknown)/1,  0.000119326, -0.000009276,  0.000103620,  0.000130783, 275.163307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000130783,  0.000103620
2017-03-23 17:51:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119326,  0.000014509,  0.000103620,  0.000136642, 275.163307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000136642,  0.000103620
2017-03-23 17:51:53.120747, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000014509,  0.000128111,  0.000136642, 289.672307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000136642,  0.000128111
2017-03-23 17:51:53.907520, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000075517,  0.000128111,  0.000253129, 289.672307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000253129,  0.000128111
2017-03-23 17:51:54.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119411,  0.000048369,  0.000128111,  0.000082431, 365.189307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082431,  0.000128111
2017-03-23 17:51:55.022709, slv, 42010afffe8a0002(unknown)/1,  0.000119313,  0.000048369,  0.000105421,  0.000082431, 413.558307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082431,  0.000105421
2017-03-23 17:51:55.811930, slv, 42010afffe8a0002(unknown)/1,  0.000118983,  0.000048369,  0.000122509,  0.000082431, 413.558307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000082431,  0.000122509
2017-03-23 17:51:55.908502, slv, 42010afffe8a0002(unknown)/1,  0.000118983, -0.000008994,  0.000122509,  0.000137976, 413.558307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000137976,  0.000122509
2017-03-23 17:51:56.885980, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000008994,  0.000131999,  0.000137976, 404.564307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000137976,  0.000131999
2017-03-23 17:51:56.907334, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000017256,  0.000131999,  0.000065475, 404.564307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000065475,  0.000131999
2017-03-23 17:51:57.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118979, -0.000014699,  0.000131999,  0.000143085, 387.308307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000143085,  0.000131999
2017-03-23 17:51:58.544579, slv, 42010afffe8a0002(unknown)/1,  0.000119332, -0.000014699,  0.000153331,  0.000143085, 372.609307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000143085,  0.000153331
2017-03-23 17:51:58.907445, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000031797,  0.000153331,  0.000158821, 372.609307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000158821,  0.000153331
2017-03-23 17:51:59.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119332,  0.000027382,  0.000153331,  0.000134608, 404.406307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000134608,  0.000153331
2017-03-23 17:52:00.109136, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000027382,  0.000115845,  0.000134608, 431.788307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000134608,  0.000115845
2017-03-23 17:52:00.459534, slv, 42010afffe8a0002(unknown)/1,  0.000119970,  0.000027382,  0.000186946,  0.000134608, 431.788307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000134608,  0.000186946
2017-03-23 17:52:00.908492, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000014583,  0.000186946,  0.000075527, 431.788307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000075527,  0.000186946
2017-03-23 17:52:01.907380, slv, 42010afffe8a0002(unknown)/1,  0.000119970, -0.000014942,  0.000186946,  0.000134529, 417.205307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000134529,  0.000186946
2017-03-23 17:52:02.244062, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000014942,  0.000129791,  0.000134529, 402.263307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000134529,  0.000129791
2017-03-23 17:52:02.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120384, -0.000007786,  0.000129791,  0.000090254, 402.263307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000090254,  0.000129791
2017-03-23 17:52:03.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120384,  0.000002753,  0.000129791,  0.000156021, 394.477307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000156021,  0.000129791
2017-03-23 17:52:04.056024, slv, 42010afffe8a0002(unknown)/1,  0.000120736,  0.000002753,  0.000151352,  0.000156021, 397.230307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000156021,  0.000151352
2017-03-23 17:52:04.624430, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000002753,  0.000117833,  0.000156021, 397.230307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000156021,  0.000117833
2017-03-23 17:52:04.907399, slv, 42010afffe8a0002(unknown)/1,  0.000121120,  0.000002313,  0.000117833,  0.000090109, 397.230307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000090109,  0.000117833
2017-03-23 17:52:05.579416, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000002313,  0.000144787,  0.000090109, 399.543307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000090109,  0.000144787
2017-03-23 17:52:05.908508, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000028359,  0.000144787,  0.000095506, 399.543307617, S, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000095506,  0.000144787
2017-03-23 17:52:06.072967, slv, 42010afffe8a0002(unknown)/1,  0.000121937, -0.000028359,  0.000339397,  0.000095506, 371.184307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000095506,  0.000339397
2017-03-23 17:52:06.436375, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000028359,  0.000142290,  0.000095506, 371.184307617, D, 0.000120613, 643, 0.000003642, 20587, 357, 38,  0.000095506,  0.000142290
2017-03-23 17:52:06.907416, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000027074,  0.000142290,  0.000094218, 371.184307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000094218,  0.000142290
2017-03-23 17:52:07.907415, slv, 42010afffe8a0002(unknown)/1,  0.000122659, -0.000010400,  0.000142290,  0.000130300, 344.110307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000130300,  0.000142290
2017-03-23 17:52:08.100714, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000010400,  0.000130470,  0.000130300, 333.710307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000130300,  0.000130470
2017-03-23 17:52:08.907406, slv, 42010afffe8a0002(unknown)/1,  0.000122690, -0.000006945,  0.000130470,  0.000101159, 333.710307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000101159,  0.000130470
2017-03-23 17:52:09.752661, slv, 42010afffe8a0002(unknown)/1,  0.000122597, -0.000006945,  0.000104981,  0.000101159, 326.765307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000101159,  0.000104981
2017-03-23 17:52:09.826889, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000006945,  0.000100435,  0.000101159, 326.765307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000101159,  0.000100435
2017-03-23 17:52:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000122274, -0.000000935,  0.000100435,  0.000141934, 326.765307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000141934,  0.000100435
2017-03-23 17:52:10.673509, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000000935,  0.000123866,  0.000141934, 325.830307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000141934,  0.000123866
2017-03-23 17:52:10.908446, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000024485,  0.000123866,  0.000053559, 325.830307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000053559,  0.000123866
2017-03-23 17:52:11.907409, slv, 42010afffe8a0002(unknown)/1,  0.000122189, -0.000040891,  0.000123866,  0.000109036, 301.345307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000109036,  0.000123866
2017-03-23 17:52:12.186332, slv, 42010afffe8a0002(unknown)/1,  0.000122178, -0.000040891,  0.000111143,  0.000109036, 260.454307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000109036,  0.000111143
2017-03-23 17:52:12.239276, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000040891,  0.000095808,  0.000109036, 260.454307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000109036,  0.000095808
2017-03-23 17:52:12.907379, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000015599,  0.000095808,  0.000103883, 260.454307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000103883,  0.000095808
2017-03-23 17:52:13.907412, slv, 42010afffe8a0002(unknown)/1,  0.000121929, -0.000000695,  0.000095808,  0.000138586, 244.855307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000138586,  0.000095808
2017-03-23 17:52:14.068946, slv, 42010afffe8a0002(unknown)/1,  0.000121897, -0.000000695,  0.000136194,  0.000138586, 244.160307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000138586,  0.000136194
2017-03-23 17:52:14.528531, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000000695,  0.000141725,  0.000138586, 244.160307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000138586,  0.000141725
2017-03-23 17:52:14.907381, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000001931,  0.000141725,  0.000101642, 244.160307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000101642,  0.000141725
2017-03-23 17:52:15.908592, slv, 42010afffe8a0002(unknown)/1,  0.000122161, -0.000002747,  0.000141725,  0.000137185, 242.229307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000137185,  0.000141725
2017-03-23 17:52:15.963856, slv, 42010afffe8a0002(unknown)/1,  0.000122325, -0.000002747,  0.000113110,  0.000137185, 239.482307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000137185,  0.000113110
2017-03-23 17:52:16.305718, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000002747,  0.000120318,  0.000137185, 239.482307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000137185,  0.000120318
2017-03-23 17:52:16.907359, slv, 42010afffe8a0002(unknown)/1,  0.000122397, -0.000006178,  0.000120318,  0.000095016, 239.482307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000095016,  0.000120318
2017-03-23 17:52:17.907506, slv, 42010afffe8a0002(unknown)/1,  0.000122397,  0.000015032,  0.000120318,  0.000179842, 233.304307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000179842,  0.000120318
2017-03-23 17:52:17.922013, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000015032,  0.000107519,  0.000179842, 248.336307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000179842,  0.000107519
2017-03-23 17:52:18.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122613,  0.000015869,  0.000107519,  0.000096906, 248.336307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000096906,  0.000107519
2017-03-23 17:52:19.852195, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000015869,  0.000108246,  0.000096906, 264.205307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000096906,  0.000108246
2017-03-23 17:52:19.907402, slv, 42010afffe8a0002(unknown)/1,  0.000122621,  0.000003415,  0.000108246,  0.000155157, 264.205307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000155157,  0.000108246
2017-03-23 17:52:19.992400, slv, 42010afffe8a0002(unknown)/1,  0.000122482,  0.000003415,  0.000094485,  0.000155157, 267.620307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000155157,  0.000094485
2017-03-23 17:52:20.908431, slv, 42010afffe8a0002(unknown)/1,  0.000122482, -0.000009932,  0.000094485,  0.000070082, 267.620307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000070082,  0.000094485
2017-03-23 17:52:21.674060, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000009932,  0.000091807,  0.000070082, 257.688307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000070082,  0.000091807
2017-03-23 17:52:21.907368, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000038573,  0.000091807,  0.000097429, 257.688307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000097429,  0.000091807
2017-03-23 17:52:22.907382, slv, 42010afffe8a0002(unknown)/1,  0.000122176, -0.000029027,  0.000091807,  0.000088867, 219.115307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000088867,  0.000091807
2017-03-23 17:52:23.530831, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000029027,  0.002255602,  0.000088867, 190.088307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000088867,  0.002255602
2017-03-23 17:52:23.907396, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000007333,  0.002255602,  0.000148700, 190.088307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000148700,  0.002255602
2017-03-23 17:52:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000130057, -0.000001596,  0.002255602,  0.000108223, 182.755307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000108223,  0.002255602
2017-03-23 17:52:24.907933, slv, 42010afffe8a0002(unknown)/1,  0.000137811, -0.000001596,  0.000052649,  0.000108223, 181.159307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000108223,  0.000052649
2017-03-23 17:52:25.896823, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000001596,  0.000093701,  0.000108223, 181.159307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000108223,  0.000093701
2017-03-23 17:52:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000009219,  0.000093701,  0.000140471, 181.159307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000140471,  0.000093701
2017-03-23 17:52:26.907407, slv, 42010afffe8a0002(unknown)/1,  0.000137075, -0.000017252,  0.000093701,  0.000099175, 171.940307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000099175,  0.000093701
2017-03-23 17:52:27.780208, slv, 42010afffe8a0002(unknown)/1,  0.000136494, -0.000017252,  0.000098455,  0.000099175, 154.688307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000099175,  0.000098455
2017-03-23 17:52:27.907478, slv, 42010afffe8a0002(unknown)/1,  0.000136494,  0.000008068,  0.000098455,  0.000190530, 154.688307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000190530,  0.000098455
2017-03-23 17:52:28.106587, slv, 42010afffe8a0002(unknown)/1,  0.000136320,  0.000008068,  0.000113304,  0.000190530, 162.756307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000190530,  0.000113304
2017-03-23 17:52:28.907393, slv, 42010afffe8a0002(unknown)/1,  0.000136320, -0.000000465,  0.000113304,  0.000081354, 162.756307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000081354,  0.000113304
2017-03-23 17:52:28.997202, slv, 42010afffe8a0002(unknown)/1,  0.000136132, -0.000000465,  0.000111931,  0.000081354, 162.291307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000081354,  0.000111931
2017-03-23 17:52:29.669519, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000000465,  0.000106985,  0.000081354, 162.291307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000081354,  0.000106985
2017-03-23 17:52:29.907406, slv, 42010afffe8a0002(unknown)/1,  0.000135496, -0.000024160,  0.000106985,  0.000142142, 162.291307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000142142,  0.000106985
2017-03-23 17:52:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000135496,  0.000003088,  0.000106985,  0.000135025, 138.131307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000135025,  0.000106985
2017-03-23 17:52:31.069762, slv, 42010afffe8a0002(unknown)/1,  0.000134923,  0.000003088,  0.000072037,  0.000135025, 141.219307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000135025,  0.000072037
2017-03-23 17:52:31.618763, slv, 42010afffe8a0002(unknown)/1,  0.000134591,  0.000003088,  0.000112487,  0.000135025, 141.219307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000135025,  0.000112487
2017-03-23 17:52:31.855556, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000003088,  0.000107094,  0.000135025, 141.219307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000135025,  0.000107094
2017-03-23 17:52:31.908649, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000015770,  0.000107094,  0.000166411, 141.219307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000166411,  0.000107094
2017-03-23 17:52:32.907429, slv, 42010afffe8a0002(unknown)/1,  0.000134401,  0.000018150,  0.000107094,  0.000138691, 156.989307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000138691,  0.000107094
2017-03-23 17:52:33.605989, slv, 42010afffe8a0002(unknown)/1,  0.000134068,  0.000018150,  0.000071472,  0.000138691, 175.139307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000138691,  0.000071472
2017-03-23 17:52:33.907444, slv, 42010afffe8a0002(unknown)/1,  0.000134068,  0.000013857,  0.000071472,  0.000157492, 175.139307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000157492,  0.000071472
2017-03-23 17:52:33.939502, slv, 42010afffe8a0002(unknown)/1,  0.000133751,  0.000013857,  0.000087549,  0.000157492, 188.996307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000157492,  0.000087549
2017-03-23 17:52:33.987988, slv, 42010afffe8a0002(unknown)/1,  0.000133618,  0.000013857,  0.000098513,  0.000157492, 188.996307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000157492,  0.000098513
2017-03-23 17:52:34.306785, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000013857,  0.000097092,  0.000157492, 188.996307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000157492,  0.000097092
2017-03-23 17:52:34.907410, slv, 42010afffe8a0002(unknown)/1,  0.000133525,  0.000001349,  0.000097092,  0.000112799, 188.996307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000112799,  0.000097092
2017-03-23 17:52:35.595097, slv, 42010afffe8a0002(unknown)/1,  0.000133267,  0.000001349,  0.000100763,  0.000112799, 190.345307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000112799,  0.000100763
2017-03-23 17:52:35.907417, slv, 42010afffe8a0002(unknown)/1,  0.000133267, -0.000015259,  0.000100763,  0.000123474, 190.345307617, S, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000123474,  0.000100763
2017-03-23 17:52:36.136739, slv, 42010afffe8a0002(unknown)/1,  0.000132878, -0.000015259,  0.000096496,  0.000123474, 175.086307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000123474,  0.000096496
2017-03-23 17:52:36.818949, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000015259,  0.000108362,  0.000123474, 175.086307617, D, 0.000119931, 931, 0.000000983, 22552, 343, 53,  0.000123474,  0.000108362
2017-03-23 17:52:36.908528, slv, 42010afffe8a0002(unknown)/1,  0.000132567, -0.000016816,  0.000108362,  0.000108726, 175.086307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000108726,  0.000108362
2017-03-23 17:52:37.771491, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000016816,  0.000084896,  0.000108726, 158.270307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000108726,  0.000084896
2017-03-23 17:52:37.907402, slv, 42010afffe8a0002(unknown)/1,  0.000132158, -0.000011219,  0.000084896,  0.000133561, 158.270307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000133561,  0.000084896
2017-03-23 17:52:37.964858, slv, 42010afffe8a0002(unknown)/1,  0.000131762, -0.000011219,  0.000100016,  0.000133561, 147.051307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000133561,  0.000100016
2017-03-23 17:52:38.721140, slv, 42010afffe8a0002(unknown)/1,  0.000131446, -0.000011219,  0.000079009,  0.000133561, 147.051307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000133561,  0.000079009
2017-03-23 17:52:38.907426, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000000071,  0.000079009,  0.000130186, 147.051307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000130186,  0.000079009
2017-03-23 17:52:39.907463, slv, 42010afffe8a0002(unknown)/1,  0.000131446,  0.000009145,  0.000079009,  0.000150997, 147.122307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000150997,  0.000079009
2017-03-23 17:52:40.520103, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000009145,  0.000099573,  0.000150997, 156.267307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000150997,  0.000099573
2017-03-23 17:52:40.907390, slv, 42010afffe8a0002(unknown)/1,  0.000131201, -0.000001011,  0.000099573,  0.000109628, 156.267307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000109628,  0.000099573
2017-03-23 17:52:41.908515, slv, 42010afffe8a0002(unknown)/1,  0.000131201,  0.000001496,  0.000099573,  0.000155766, 155.256307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000155766,  0.000099573
2017-03-23 17:52:42.226206, slv, 42010afffe8a0002(unknown)/1,  0.000131065,  0.000001496,  0.000083741,  0.000155766, 156.752307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000155766,  0.000083741
2017-03-23 17:52:42.907383, slv, 42010afffe8a0002(unknown)/1,  0.000131065, -0.000004028,  0.000083741,  0.000098444, 156.752307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000098444,  0.000083741
2017-03-23 17:52:43.035161, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000004028,  0.000081953,  0.000098444, 152.724307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000098444,  0.000081953
2017-03-23 17:52:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000130657, -0.000009837,  0.000081953,  0.000143604, 152.724307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000143604,  0.000081953
2017-03-23 17:52:44.663798, slv, 42010afffe8a0002(unknown)/1,  0.000130239, -0.000009837,  0.000091518,  0.000143604, 142.887307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000143604,  0.000091518
2017-03-23 17:52:44.829220, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000009837,  0.000089378,  0.000143604, 142.887307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000143604,  0.000089378
2017-03-23 17:52:44.907417, slv, 42010afffe8a0002(unknown)/1,  0.000130033, -0.000000749,  0.000089378,  0.000115589, 142.887307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000115589,  0.000089378
2017-03-23 17:52:45.073479, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000000749,  0.000073372,  0.000115589, 142.138307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000115589,  0.000073372
2017-03-23 17:52:45.907442, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000001504,  0.000073372,  0.000141085, 142.138307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000141085,  0.000073372
2017-03-23 17:52:46.908579, slv, 42010afffe8a0002(unknown)/1,  0.000129649, -0.000010721,  0.000073372,  0.000096770, 140.634307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000096770,  0.000073372
2017-03-23 17:52:47.043886, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000010721,  0.000080682,  0.000096770, 129.913307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000096770,  0.000080682
2017-03-23 17:52:47.907404, slv, 42010afffe8a0002(unknown)/1,  0.000129055, -0.000013968,  0.000080682,  0.000133998, 129.913307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000133998,  0.000080682
2017-03-23 17:52:48.825468, slv, 42010afffe8a0002(unknown)/1,  0.000128589, -0.000013968,  0.000085555,  0.000133998, 115.945307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000133998,  0.000085555
2017-03-23 17:52:48.907444, slv, 42010afffe8a0002(unknown)/1,  0.000128589,  0.000012400,  0.000085555,  0.000148447, 115.945307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000148447,  0.000085555
2017-03-23 17:52:48.999734, slv, 42010afffe8a0002(unknown)/1,  0.000128378,  0.000012400,  0.000092384,  0.000148447, 128.345307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000148447,  0.000092384
2017-03-23 17:52:49.110145, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000012400,  0.000083259,  0.000148447, 128.345307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000148447,  0.000083259
2017-03-23 17:52:49.907398, slv, 42010afffe8a0002(unknown)/1,  0.000128218,  0.000020836,  0.000083259,  0.000150032, 128.345307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000150032,  0.000083259
2017-03-23 17:52:50.573363, slv, 42010afffe8a0002(unknown)/1,  0.000128050,  0.000020836,  0.000088174,  0.000150032, 149.181307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000150032,  0.000088174
2017-03-23 17:52:50.601921, slv, 42010afffe8a0002(unknown)/1,  0.000127875,  0.000020836,  0.000079199,  0.000150032, 149.181307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000150032,  0.000079199
2017-03-23 17:52:50.907463, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000016553,  0.000079199,  0.000072954, 149.181307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000072954,  0.000079199
2017-03-23 17:52:51.908701, slv, 42010afffe8a0002(unknown)/1,  0.000127875, -0.000027912,  0.000079199,  0.000126971, 132.628307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000126971,  0.000079199
2017-03-23 17:52:52.091750, slv, 42010afffe8a0002(unknown)/1,  0.000127554, -0.000027912,  0.000073206,  0.000126971, 104.716307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000126971,  0.000073206
2017-03-23 17:52:52.543489, slv, 42010afffe8a0002(unknown)/1,  0.000127143, -0.000027912,  0.000077770,  0.000126971, 104.716307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000126971,  0.000077770
2017-03-23 17:52:52.907504, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000003870,  0.000077770,  0.000135788, 104.716307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000135788,  0.000077770
2017-03-23 17:52:53.907422, slv, 42010afffe8a0002(unknown)/1,  0.000127143,  0.000001198,  0.000077770,  0.000120894, 108.586307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000120894,  0.000077770
2017-03-23 17:52:54.455341, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000001198,  0.000080955,  0.000120894, 109.784307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000120894,  0.000080955
2017-03-23 17:52:54.907414, slv, 42010afffe8a0002(unknown)/1,  0.000126745, -0.000000957,  0.000080955,  0.000131079, 109.784307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000131079,  0.000080955
2017-03-23 17:52:55.907459, slv, 42010afffe8a0002(unknown)/1,  0.000126745,  0.000018055,  0.000080955,  0.000158521, 108.827307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000158521,  0.000080955
2017-03-23 17:52:56.271450, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000018055,  0.000080485,  0.000158521, 126.882307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000158521,  0.000080485
2017-03-23 17:52:56.908638, slv, 42010afffe8a0002(unknown)/1,  0.000126487,  0.000008158,  0.000080485,  0.000111026, 126.882307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000111026,  0.000080485
2017-03-23 17:52:57.613642, slv, 42010afffe8a0002(unknown)/1,  0.000126214,  0.000008158,  0.000086034,  0.000111026, 135.040307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000111026,  0.000086034
2017-03-23 17:52:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000126214, -0.000000576,  0.000086034,  0.000140522, 135.040307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000140522,  0.000086034
2017-03-23 17:52:58.197715, slv, 42010afffe8a0002(unknown)/1,  0.000125911, -0.000000576,  0.000089639,  0.000140522, 134.464307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000140522,  0.000089639
2017-03-23 17:52:58.907407, slv, 42010afffe8a0002(unknown)/1,  0.000125911,  0.000012298,  0.000089639,  0.000136200, 134.464307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000136200,  0.000089639
2017-03-23 17:52:59.413850, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000012298,  0.000081932,  0.000136200, 146.762307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000136200,  0.000081932
2017-03-23 17:52:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000025472,  0.000081932,  0.000166351, 146.762307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000166351,  0.000081932
2017-03-23 17:53:00.907427, slv, 42010afffe8a0002(unknown)/1,  0.000125695,  0.000006222,  0.000081932,  0.000097483, 172.234307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000097483,  0.000081932
2017-03-23 17:53:01.304909, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000006222,  0.000096286,  0.000097483, 178.456307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000097483,  0.000096286
2017-03-23 17:53:01.908704, slv, 42010afffe8a0002(unknown)/1,  0.000125340,  0.000043460,  0.000096286,  0.000240473, 178.456307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000240473,  0.000096286
2017-03-23 17:53:02.125535, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000043460,  0.000093531,  0.000240473, 221.916307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000240473,  0.000093531
2017-03-23 17:53:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000125443,  0.000059718,  0.000093531,  0.000129747, 221.916307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000129747,  0.000093531
2017-03-23 17:53:03.092196, slv, 42010afffe8a0002(unknown)/1,  0.000125713,  0.000059718,  0.000107262,  0.000129747, 281.634307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000129747,  0.000107262
2017-03-23 17:53:03.316425, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000059718,  0.000105055,  0.000129747, 281.634307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000129747,  0.000105055
2017-03-23 17:53:03.907459, slv, 42010afffe8a0002(unknown)/1,  0.000125592,  0.000036173,  0.000105055,  0.000193634, 281.634307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000193634,  0.000105055
2017-03-23 17:53:04.185412, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000036173,  0.000115232,  0.000193634, 317.807307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000193634,  0.000115232
2017-03-23 17:53:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000125753,  0.000013950,  0.000115232,  0.000085610, 317.807307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000085610,  0.000115232
2017-03-23 17:53:05.470513, slv, 42010afffe8a0002(unknown)/1,  0.000125773,  0.000013950,  0.000113671,  0.000085610, 331.757307617, D, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000085610,  0.000113671
2017-03-23 17:53:05.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000010885,  0.000113671,  0.000144146, 331.757307617, S, 0.000129016, 6333, -0.000006537, 15750, 224, 61,  0.000144146,  0.000113671
2017-03-23 17:53:06.908615, slv, 42010afffe8a0002(unknown)/1,  0.000125773, -0.000000752,  0.000113671,  0.000105896, 320.872307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000105896,  0.000113671
2017-03-23 17:53:06.983134, slv, 42010afffe8a0002(unknown)/1,  0.000125636, -0.000000752,  0.000162877,  0.000105896, 320.120307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000105896,  0.000162877
2017-03-23 17:53:07.907478, slv, 42010afffe8a0002(unknown)/1,  0.000125636,  0.000001753,  0.000162877,  0.000149018, 320.120307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000149018,  0.000162877
2017-03-23 17:53:08.393582, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000001753,  0.000109233,  0.000149018, 321.873307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000149018,  0.000109233
2017-03-23 17:53:08.907419, slv, 42010afffe8a0002(unknown)/1,  0.000125732,  0.000000260,  0.000109233,  0.000102869, 321.873307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000102869,  0.000109233
2017-03-23 17:53:09.907426, slv, 42010afffe8a0002(unknown)/1,  0.000125732, -0.000019599,  0.000109233,  0.000109396, 322.133307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000109396,  0.000109233
2017-03-23 17:53:10.360880, slv, 42010afffe8a0002(unknown)/1,  0.000125758, -0.000019599,  0.000141987,  0.000109396, 302.534307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000109396,  0.000141987
2017-03-23 17:53:10.825632, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000019599,  0.000097989,  0.000109396, 302.534307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000109396,  0.000097989
2017-03-23 17:53:10.907349, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000034407,  0.000097989,  0.000073106, 302.534307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000073106,  0.000097989
2017-03-23 17:53:11.908616, slv, 42010afffe8a0002(unknown)/1,  0.000125585, -0.000041142,  0.000097989,  0.000095779, 268.127307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000095779,  0.000097989
2017-03-23 17:53:12.429490, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000041142,  0.000100415,  0.000095779, 226.985307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000095779,  0.000100415
2017-03-23 17:53:12.907424, slv, 42010afffe8a0002(unknown)/1,  0.000125199, -0.000016890,  0.000100415,  0.000121225, 226.985307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000121225,  0.000100415
2017-03-23 17:53:13.152622, slv, 42010afffe8a0002(unknown)/1,  0.000124826, -0.000016890,  0.000087796,  0.000121225, 210.095307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000121225,  0.000087796
2017-03-23 17:53:13.416359, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000016890,  0.000096457,  0.000121225, 210.095307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000121225,  0.000096457
2017-03-23 17:53:13.907401, slv, 42010afffe8a0002(unknown)/1,  0.000124542, -0.000000370,  0.000096457,  0.000127777, 210.095307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000127777,  0.000096457
2017-03-23 17:53:14.726127, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000000370,  0.000088365,  0.000127777, 209.725307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000127777,  0.000088365
2017-03-23 17:53:14.907427, slv, 42010afffe8a0002(unknown)/1,  0.000124291, -0.000007100,  0.000088365,  0.000106856, 209.725307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000106856,  0.000088365
2017-03-23 17:53:15.907451, slv, 42010afffe8a0002(unknown)/1,  0.000124291,  0.000016835,  0.000088365,  0.000175396, 202.625307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000175396,  0.000088365
2017-03-23 17:53:16.258361, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000016835,  0.000100833,  0.000175396, 219.460307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000175396,  0.000100833
2017-03-23 17:53:16.908814, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000026055,  0.000100833,  0.000125278, 219.460307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000125278,  0.000100833
2017-03-23 17:53:17.907464, slv, 42010afffe8a0002(unknown)/1,  0.000124272,  0.000002201,  0.000100833,  0.000127668, 245.515307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000127668,  0.000100833
2017-03-23 17:53:18.150483, slv, 42010afffe8a0002(unknown)/1,  0.000124323,  0.000002201,  0.000106342,  0.000127668, 247.716307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000127668,  0.000106342
2017-03-23 17:53:18.907442, slv, 42010afffe8a0002(unknown)/1,  0.000124323, -0.000011638,  0.000106342,  0.000097651, 247.716307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000097651,  0.000106342
2017-03-23 17:53:19.625421, slv, 42010afffe8a0002(unknown)/1,  0.000124060, -0.000011638,  0.000098363,  0.000097651, 236.078307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000097651,  0.000098363
2017-03-23 17:53:19.907424, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000001754,  0.000098363,  0.000154241, 236.078307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000154241,  0.000098363
2017-03-23 17:53:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000124060,  0.000001480,  0.000098363,  0.000096839, 237.832307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000096839,  0.000098363
2017-03-23 17:53:21.401678, slv, 42010afffe8a0002(unknown)/1,  0.000123730,  0.000001480,  0.000118965,  0.000096839, 239.312307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000096839,  0.000118965
2017-03-23 17:53:21.908679, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000006240,  0.000118965,  0.000138471, 239.312307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000138471,  0.000118965
2017-03-23 17:53:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000123730, -0.000007654,  0.000118965,  0.000093681, 233.072307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000093681,  0.000118965
2017-03-23 17:53:23.264045, slv, 42010afffe8a0002(unknown)/1,  0.000123381, -0.000007654,  0.000096086,  0.000093681, 225.418307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000093681,  0.000096086
2017-03-23 17:53:23.907453, slv, 42010afffe8a0002(unknown)/1,  0.000123381,  0.000005678,  0.000096086,  0.000164785, 225.418307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000164785,  0.000096086
2017-03-23 17:53:24.520553, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000005678,  0.000096479,  0.000164785, 231.096307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000164785,  0.000096479
2017-03-23 17:53:24.907442, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000021243,  0.000096479,  0.000124298, 231.096307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000124298,  0.000096479
2017-03-23 17:53:25.907409, slv, 42010afffe8a0002(unknown)/1,  0.000123215,  0.000020151,  0.000096479,  0.000162436, 252.339307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000162436,  0.000096479
2017-03-23 17:53:26.470935, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000020151,  0.000113692,  0.000162436, 272.490307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000162436,  0.000113692
2017-03-23 17:53:26.907418, slv, 42010afffe8a0002(unknown)/1,  0.000123389,  0.000007139,  0.000113692,  0.000098447, 272.490307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000098447,  0.000113692
2017-03-23 17:53:27.907399, slv, 42010afffe8a0002(unknown)/1,  0.000123389, -0.000011311,  0.000113692,  0.000125709, 279.629307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000125709,  0.000113692
2017-03-23 17:53:28.443596, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000011311,  0.000110366,  0.000125709, 268.318307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000125709,  0.000110366
2017-03-23 17:53:28.907366, slv, 42010afffe8a0002(unknown)/1,  0.000123462, -0.000012265,  0.000110366,  0.000096611, 268.318307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000096611,  0.000110366
2017-03-23 17:53:29.163123, slv, 42010afffe8a0002(unknown)/1,  0.000123243, -0.000012265,  0.000105193,  0.000096611, 256.053307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000096611,  0.000105193
2017-03-23 17:53:29.907466, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000027632,  0.000105193,  0.000205358, 256.053307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000205358,  0.000105193
2017-03-23 17:53:30.907398, slv, 42010afffe8a0002(unknown)/1,  0.000123243,  0.000034041,  0.000105193,  0.000109210, 283.685307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000109210,  0.000105193
2017-03-23 17:53:31.141939, slv, 42010afffe8a0002(unknown)/1,  0.000122909,  0.000034041,  0.000096572,  0.000109210, 317.726307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000109210,  0.000096572
2017-03-23 17:53:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000122909, -0.000009495,  0.000096572,  0.000117950, 317.726307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000117950,  0.000096572
2017-03-23 17:53:32.604211, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000009495,  0.000103053,  0.000117950, 308.231307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000117950,  0.000103053
2017-03-23 17:53:32.908620, slv, 42010afffe8a0002(unknown)/1,  0.000122656, -0.000035108,  0.000103053,  0.000057398, 308.231307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000057398,  0.000103053
2017-03-23 17:53:33.775469, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000035108,  0.000108295,  0.000057398, 273.123307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000057398,  0.000108295
2017-03-23 17:53:33.907465, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000013359,  0.000108295,  0.000160790, 273.123307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000160790,  0.000108295
2017-03-23 17:53:34.907425, slv, 42010afffe8a0002(unknown)/1,  0.000122250, -0.000002422,  0.000108295,  0.000078866, 259.764307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000078866,  0.000108295
2017-03-23 17:53:35.665966, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000002422,  0.000097611,  0.000078866, 257.342307617, D, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000078866,  0.000097611
2017-03-23 17:53:35.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000029121,  0.000097611,  0.000106818, 257.342307617, S, 0.000128134, 2239, 0.000004860, 18735, 165, 64,  0.000106818,  0.000097611
2017-03-23 17:53:36.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121676, -0.000021207,  0.000097611,  0.000094120, 228.221307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094120,  0.000097611
2017-03-23 17:53:36.944216, slv, 42010afffe8a0002(unknown)/1,  0.000121234, -0.000021207,  0.000103071,  0.000094120, 207.014307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094120,  0.000103071
2017-03-23 17:53:37.457431, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000021207,  0.000088370,  0.000094120, 207.014307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094120,  0.000088370
2017-03-23 17:53:37.908440, slv, 42010afffe8a0002(unknown)/1,  0.000120823, -0.000000588,  0.000088370,  0.000147204, 207.014307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000147204,  0.000088370
2017-03-23 17:53:37.931790, slv, 42010afffe8a0002(unknown)/1,  0.000120554, -0.000000588,  0.000084610,  0.000147204, 206.426307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000147204,  0.000084610
2017-03-23 17:53:38.425989, slv, 42010afffe8a0002(unknown)/1,  0.000120477, -0.000000588,  0.000083418,  0.000147204, 206.426307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000147204,  0.000083418
2017-03-23 17:53:38.830271, slv, 42010afffe8a0002(unknown)/1,  0.000120453, -0.000000588,  0.000097947,  0.000147204, 206.426307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000147204,  0.000097947
2017-03-23 17:53:38.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000021718,  0.000097947,  0.000137509, 206.426307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000137509,  0.000097947
2017-03-23 17:53:39.907462, slv, 42010afffe8a0002(unknown)/1,  0.000120453,  0.000019681,  0.000097947,  0.000142760, 228.144307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000142760,  0.000097947
2017-03-23 17:53:40.125186, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000019681,  0.000090510,  0.000142760, 247.825307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000142760,  0.000090510
2017-03-23 17:53:40.907444, slv, 42010afffe8a0002(unknown)/1,  0.000120440,  0.000036380,  0.000090510,  0.000170895, 247.825307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000170895,  0.000090510
2017-03-23 17:53:41.585714, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000036380,  0.000101810,  0.000170895, 284.205307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000170895,  0.000101810
2017-03-23 17:53:41.907451, slv, 42010afffe8a0002(unknown)/1,  0.000120535,  0.000037642,  0.000101810,  0.000145366, 284.205307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000145366,  0.000101810
2017-03-23 17:53:42.214263, slv, 42010afffe8a0002(unknown)/1,  0.000120834,  0.000037642,  0.000140515,  0.000145366, 321.847307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000145366,  0.000140515
2017-03-23 17:53:42.378073, slv, 42010afffe8a0002(unknown)/1,  0.000121105,  0.000037642,  0.000121565,  0.000145366, 321.847307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000145366,  0.000121565
2017-03-23 17:53:42.908464, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000002152,  0.000121565,  0.000091970, 321.847307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000091970,  0.000121565
2017-03-23 17:53:43.123464, slv, 42010afffe8a0002(unknown)/1,  0.000121064, -0.000002152,  0.000115103,  0.000091970, 319.695307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000091970,  0.000115103
2017-03-23 17:53:43.264389, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000002152,  0.000118408,  0.000091970, 319.695307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000091970,  0.000118408
2017-03-23 17:53:43.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120803, -0.000018863,  0.000118408,  0.000112211, 319.695307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000112211,  0.000118408
2017-03-23 17:53:44.838523, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000018863,  0.000090253,  0.000112211, 300.832307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000112211,  0.000090253
2017-03-23 17:53:44.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120528, -0.000007364,  0.000090253,  0.000114391, 300.832307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000114391,  0.000090253
2017-03-23 17:53:45.551064, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000007364,  0.000101274,  0.000114391, 293.468307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000114391,  0.000101274
2017-03-23 17:53:45.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120278, -0.000002756,  0.000101274,  0.000120903, 293.468307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000120903,  0.000101274
2017-03-23 17:53:46.156723, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000002756,  0.000120513,  0.000120903, 290.712307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000120903,  0.000120513
2017-03-23 17:53:46.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120184, -0.000013025,  0.000120513,  0.000093509, 290.712307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000093509,  0.000120513
2017-03-23 17:53:47.334413, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000013025,  0.000111100,  0.000093509, 277.687307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000093509,  0.000111100
2017-03-23 17:53:47.908697, slv, 42010afffe8a0002(unknown)/1,  0.000120048,  0.000005608,  0.000111100,  0.000157939, 277.687307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000157939,  0.000111100
2017-03-23 17:53:48.770151, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000005608,  0.000111443,  0.000157939, 283.295307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000157939,  0.000111443
2017-03-23 17:53:48.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120024,  0.000009211,  0.000111443,  0.000100556, 283.295307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000100556,  0.000111443
2017-03-23 17:53:49.639400, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000009211,  0.000099354,  0.000100556, 292.506307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000100556,  0.000099354
2017-03-23 17:53:49.907535, slv, 42010afffe8a0002(unknown)/1,  0.000119982,  0.000043654,  0.000099354,  0.000226759, 292.506307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000226759,  0.000099354
2017-03-23 17:53:50.126737, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000043654,  0.000112935,  0.000226759, 336.160307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000226759,  0.000112935
2017-03-23 17:53:50.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120215,  0.000041394,  0.000112935,  0.000096227, 336.160307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000096227,  0.000112935
2017-03-23 17:53:51.094523, slv, 42010afffe8a0002(unknown)/1,  0.000120447,  0.000041394,  0.000104388,  0.000096227, 377.554307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000096227,  0.000104388
2017-03-23 17:53:51.855865, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000041394,  0.000151092,  0.000096227, 377.554307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000096227,  0.000151092
2017-03-23 17:53:51.907476, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000026577,  0.000151092,  0.000197458, 377.554307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000197458,  0.000151092
2017-03-23 17:53:52.908431, slv, 42010afffe8a0002(unknown)/1,  0.000120315,  0.000030870,  0.000151092,  0.000104913, 404.131307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000104913,  0.000151092
2017-03-23 17:53:53.818009, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000030870,  0.000134698,  0.000104913, 435.001307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000104913,  0.000134698
2017-03-23 17:53:53.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120337,  0.000007990,  0.000134698,  0.000151719, 435.001307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000151719,  0.000134698
2017-03-23 17:53:54.561841, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000007990,  0.000109866,  0.000151719, 442.991307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000151719,  0.000109866
2017-03-23 17:53:54.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120415,  0.000006384,  0.000109866,  0.000101801, 442.991307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000101801,  0.000109866
2017-03-23 17:53:55.185313, slv, 42010afffe8a0002(unknown)/1,  0.000120394,  0.000006384,  0.000113023,  0.000101801, 449.375307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000101801,  0.000113023
2017-03-23 17:53:55.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120394, -0.000022518,  0.000113023,  0.000093971, 449.375307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000093971,  0.000113023
2017-03-23 17:53:56.403866, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000022518,  0.000127339,  0.000093971, 426.857307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000093971,  0.000127339
2017-03-23 17:53:56.907445, slv, 42010afffe8a0002(unknown)/1,  0.000120216, -0.000009032,  0.000127339,  0.000128574, 426.857307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000128574,  0.000127339
2017-03-23 17:53:57.097893, slv, 42010afffe8a0002(unknown)/1,  0.000120119, -0.000009032,  0.000106163,  0.000128574, 417.825307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000128574,  0.000106163
2017-03-23 17:53:57.693933, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000009032,  0.000123276,  0.000128574, 417.825307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000128574,  0.000123276
2017-03-23 17:53:57.908555, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000008575,  0.000123276,  0.000094634, 417.825307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094634,  0.000123276
2017-03-23 17:53:58.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120143, -0.000034132,  0.000123276,  0.000077386, 409.250307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000077386,  0.000123276
2017-03-23 17:53:59.631850, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000034132,  0.000117164,  0.000077386, 375.118307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000077386,  0.000117164
2017-03-23 17:53:59.907511, slv, 42010afffe8a0002(unknown)/1,  0.000120010, -0.000026214,  0.000117164,  0.000110338, 375.118307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000110338,  0.000117164
2017-03-23 17:54:00.304652, slv, 42010afffe8a0002(unknown)/1,  0.000119751, -0.000026214,  0.000108843,  0.000110338, 348.904307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000110338,  0.000108843
2017-03-23 17:54:00.362796, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000026214,  0.000126144,  0.000110338, 348.904307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000110338,  0.000126144
2017-03-23 17:54:00.907435, slv, 42010afffe8a0002(unknown)/1,  0.000119660, -0.000013182,  0.000126144,  0.000102968, 348.904307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000102968,  0.000126144
2017-03-23 17:54:01.471792, slv, 42010afffe8a0002(unknown)/1,  0.000119536, -0.000013182,  0.000107471,  0.000102968, 335.722307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000102968,  0.000107471
2017-03-23 17:54:01.907493, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000008119,  0.000107471,  0.000152467, 335.722307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000152467,  0.000107471
2017-03-23 17:54:02.035024, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000008119,  0.000115300,  0.000152467, 343.841307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000152467,  0.000115300
2017-03-23 17:54:02.908510, slv, 42010afffe8a0002(unknown)/1,  0.000119536,  0.000004138,  0.000115300,  0.000094881, 343.841307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094881,  0.000115300
2017-03-23 17:54:03.371169, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000004138,  0.000110244,  0.000094881, 347.979307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000094881,  0.000110244
2017-03-23 17:54:03.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000022378,  0.000110244,  0.000099413, 347.979307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000099413,  0.000110244
2017-03-23 17:54:04.907412, slv, 42010afffe8a0002(unknown)/1,  0.000119515, -0.000008352,  0.000110244,  0.000122913, 325.601307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000122913,  0.000110244
2017-03-23 17:54:04.993391, slv, 42010afffe8a0002(unknown)/1,  0.000119317, -0.000008352,  0.000099304,  0.000122913, 317.249307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000122913,  0.000099304
2017-03-23 17:54:05.907505, slv, 42010afffe8a0002(unknown)/1,  0.000119317,  0.000037468,  0.000099304,  0.000190855, 317.249307617, S, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000190855,  0.000099304
2017-03-23 17:54:06.030889, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000037468,  0.000126104,  0.000190855, 354.717307617, D, 0.000124006, 1177, -0.000003088, 18584, 259, 36,  0.000190855,  0.000126104
2017-03-23 17:54:06.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119559,  0.000055128,  0.000126104,  0.000158278, 354.717307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000158278,  0.000126104
2017-03-23 17:54:07.861120, slv, 42010afffe8a0002(unknown)/1,  0.000120072,  0.000055128,  0.000134419,  0.000158278, 409.845307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000158278,  0.000134419
2017-03-23 17:54:07.887327, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000055128,  0.000109427,  0.000158278, 409.845307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000158278,  0.000109427
2017-03-23 17:54:07.908528, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000014072,  0.000109427,  0.000109810, 409.845307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000109810,  0.000109427
2017-03-23 17:54:08.219666, slv, 42010afffe8a0002(unknown)/1,  0.000120425,  0.000014072,  0.000114284,  0.000109810, 423.917307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000109810,  0.000114284
2017-03-23 17:54:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120425, -0.000010470,  0.000114284,  0.000110059, 423.917307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000110059,  0.000114284
2017-03-23 17:54:09.510146, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000010470,  0.000119927,  0.000110059, 413.447307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000110059,  0.000119927
2017-03-23 17:54:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000001596,  0.000119927,  0.000133875, 413.447307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000133875,  0.000119927
2017-03-23 17:54:10.164692, slv, 42010afffe8a0002(unknown)/1,  0.000120326,  0.000001596,  0.000119596,  0.000133875, 415.043307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000133875,  0.000119596
2017-03-23 17:54:10.660537, slv, 42010afffe8a0002(unknown)/1,  0.000120390,  0.000001596,  0.000110448,  0.000133875, 415.043307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000133875,  0.000110448
2017-03-23 17:54:10.696510, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000001596,  0.000113385,  0.000133875, 415.043307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000133875,  0.000113385
2017-03-23 17:54:10.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120429,  0.000002829,  0.000113385,  0.000112528, 415.043307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000112528,  0.000113385
2017-03-23 17:54:11.491881, slv, 42010afffe8a0002(unknown)/1,  0.000120480,  0.000002829,  0.000135058,  0.000112528, 417.872307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000112528,  0.000135058
2017-03-23 17:54:11.561601, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000002829,  0.000130819,  0.000112528, 417.872307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000112528,  0.000130819
2017-03-23 17:54:11.907510, slv, 42010afffe8a0002(unknown)/1,  0.000120515,  0.000046305,  0.000130819,  0.000221026, 417.872307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000221026,  0.000130819
2017-03-23 17:54:12.310090, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000046305,  0.000137225,  0.000221026, 464.177307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000221026,  0.000137225
2017-03-23 17:54:12.908557, slv, 42010afffe8a0002(unknown)/1,  0.000120982,  0.000037058,  0.000137225,  0.000094588, 464.177307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000094588,  0.000137225
2017-03-23 17:54:13.710888, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000037058,  0.000107739,  0.000094588, 501.235307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000094588,  0.000107739
2017-03-23 17:54:13.907467, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000013950,  0.000107739,  0.000175576, 501.235307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000175576,  0.000107739
2017-03-23 17:54:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000121281,  0.000011705,  0.000107739,  0.000090397, 515.185307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000090397,  0.000107739
2017-03-23 17:54:14.958206, slv, 42010afffe8a0002(unknown)/1,  0.000120979,  0.000011705,  0.000115112,  0.000090397, 526.890307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000090397,  0.000115112
2017-03-23 17:54:15.142191, slv, 42010afffe8a0002(unknown)/1,  0.000120751,  0.000011705,  0.000129567,  0.000090397, 526.890307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000090397,  0.000129567
2017-03-23 17:54:15.412182, slv, 42010afffe8a0002(unknown)/1,  0.000120563,  0.000011705,  0.000124567,  0.000090397, 526.890307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000090397,  0.000124567
2017-03-23 17:54:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000035169,  0.000124567,  0.000081108, 526.890307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000081108,  0.000124567
2017-03-23 17:54:16.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120563, -0.000038294,  0.000124567,  0.000083429, 491.721307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000083429,  0.000124567
2017-03-23 17:54:17.146561, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000038294,  0.000108625,  0.000083429, 453.427307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000083429,  0.000108625
2017-03-23 17:54:17.908573, slv, 42010afffe8a0002(unknown)/1,  0.000120269, -0.000016133,  0.000108625,  0.000125138, 453.427307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000125138,  0.000108625
2017-03-23 17:54:18.298269, slv, 42010afffe8a0002(unknown)/1,  0.000120128, -0.000016133,  0.000127889,  0.000125138, 437.294307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000125138,  0.000127889
2017-03-23 17:54:18.907446, slv, 42010afffe8a0002(unknown)/1,  0.000120128,  0.000004547,  0.000127889,  0.000124355, 437.294307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000124355,  0.000127889
2017-03-23 17:54:19.329390, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000004547,  0.000110975,  0.000124355, 441.841307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000124355,  0.000110975
2017-03-23 17:54:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120159,  0.000016871,  0.000110975,  0.000149675, 441.841307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000149675,  0.000110975
2017-03-23 17:54:20.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120159, -0.000021689,  0.000110975,  0.000047264, 458.712307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000047264,  0.000110975
2017-03-23 17:54:21.025845, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000021689,  0.000148059,  0.000047264, 437.023307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000047264,  0.000148059
2017-03-23 17:54:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000018408,  0.000148059,  0.000156042, 437.023307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000156042,  0.000148059
2017-03-23 17:54:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119964, -0.000016290,  0.000148059,  0.000051306, 418.615307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000051306,  0.000148059
2017-03-23 17:54:22.921152, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000016290,  0.000110384,  0.000051306, 402.325307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000051306,  0.000110384
2017-03-23 17:54:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119484, -0.000043991,  0.000110384,  0.000100160, 402.325307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000100160,  0.000110384
2017-03-23 17:54:24.575612, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000043991,  0.000109531,  0.000100160, 358.334307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000100160,  0.000109531
2017-03-23 17:54:24.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119068, -0.000011584,  0.000109531,  0.000115223, 358.334307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000115223,  0.000109531
2017-03-23 17:54:25.490363, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000011584,  0.000104463,  0.000115223, 346.750307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000115223,  0.000104463
2017-03-23 17:54:25.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118885, -0.000002563,  0.000104463,  0.000117602, 346.750307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000117602,  0.000104463
2017-03-23 17:54:26.079727, slv, 42010afffe8a0002(unknown)/1,  0.000118790, -0.000002563,  0.000113880,  0.000117602, 344.187307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000117602,  0.000113880
2017-03-23 17:54:26.329959, slv, 42010afffe8a0002(unknown)/1,  0.000118722, -0.000002563,  0.000108733,  0.000117602, 344.187307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000117602,  0.000108733
2017-03-23 17:54:26.907425, slv, 42010afffe8a0002(unknown)/1,  0.000118722,  0.000002725,  0.000108733,  0.000125454, 344.187307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000125454,  0.000108733
2017-03-23 17:54:27.182580, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000002725,  0.000104156,  0.000125454, 346.912307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000125454,  0.000104156
2017-03-23 17:54:27.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118648,  0.000016075,  0.000104156,  0.000144067, 346.912307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000144067,  0.000104156
2017-03-23 17:54:28.444676, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000016075,  0.000136268,  0.000144067, 362.987307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000144067,  0.000136268
2017-03-23 17:54:28.752777, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000016075,  0.000105013,  0.000144067, 362.987307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000144067,  0.000105013
2017-03-23 17:54:28.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000000035,  0.000105013,  0.000093510, 362.987307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000093510,  0.000105013
2017-03-23 17:54:29.907520, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000004721,  0.000105013,  0.000135044, 362.952307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000135044,  0.000105013
2017-03-23 17:54:30.714560, slv, 42010afffe8a0002(unknown)/1,  0.000119795, -0.000004721,  0.000295776,  0.000135044, 358.231307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000135044,  0.000295776
2017-03-23 17:54:30.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000031120,  0.000295776,  0.000165990, 358.231307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000165990,  0.000295776
2017-03-23 17:54:31.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119795,  0.000017366,  0.000295776,  0.000108332, 389.351307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000108332,  0.000295776
2017-03-23 17:54:32.539391, slv, 42010afffe8a0002(unknown)/1,  0.000120600,  0.000017366,  0.000146069,  0.000108332, 406.717307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000108332,  0.000146069
2017-03-23 17:54:32.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000018761,  0.000146069,  0.000094540, 406.717307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000094540,  0.000146069
2017-03-23 17:54:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120600, -0.000008240,  0.000146069,  0.000130180, 387.956307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000130180,  0.000146069
2017-03-23 17:54:34.183487, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000008240,  0.000115908,  0.000130180, 379.716307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000130180,  0.000115908
2017-03-23 17:54:34.907389, slv, 42010afffe8a0002(unknown)/1,  0.000120671, -0.000017432,  0.000115908,  0.000076227, 379.716307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000076227,  0.000115908
2017-03-23 17:54:35.767074, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000017432,  0.000149818,  0.000076227, 362.284307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000076227,  0.000149818
2017-03-23 17:54:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120630, -0.000023107,  0.000149818,  0.000118860, 362.284307617, S, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000118860,  0.000149818
2017-03-23 17:54:36.629425, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000023107,  0.000165568,  0.000118860, 339.177307617, D, 0.000120260, 479, 0.000004217, 22247, 333, 68,  0.000118860,  0.000165568
2017-03-23 17:54:36.907360, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000020426,  0.000165568,  0.000081657, 339.177307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000081657,  0.000165568
2017-03-23 17:54:37.907423, slv, 42010afffe8a0002(unknown)/1,  0.000120739, -0.000009808,  0.000165568,  0.000140205, 318.751307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000140205,  0.000165568
2017-03-23 17:54:38.103628, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000009808,  0.000092804,  0.000140205, 308.943307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000140205,  0.000092804
2017-03-23 17:54:38.908531, slv, 42010afffe8a0002(unknown)/1,  0.000120874, -0.000003470,  0.000092804,  0.000094468, 308.943307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000094468,  0.000092804
2017-03-23 17:54:39.713328, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000003470,  0.000106839,  0.000094468, 305.473307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000094468,  0.000106839
2017-03-23 17:54:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000004449,  0.000106839,  0.000138191, 305.473307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000138191,  0.000106839
2017-03-23 17:54:40.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000003001,  0.000106839,  0.000097171, 301.024307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000097171,  0.000106839
2017-03-23 17:54:40.907651, slv, 42010afffe8a0002(unknown)/1,  0.000120242, -0.000003001,  0.000071544,  0.000097171, 298.023307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000097171,  0.000071544
2017-03-23 17:54:41.672473, slv, 42010afffe8a0002(unknown)/1,  0.000119784, -0.000003001,  0.000097757,  0.000097171, 298.023307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000097171,  0.000097757
2017-03-23 17:54:41.907441, slv, 42010afffe8a0002(unknown)/1,  0.000119784,  0.000010325,  0.000097757,  0.000163944, 298.023307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000163944,  0.000097757
2017-03-23 17:54:41.936476, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000010325,  0.000098449,  0.000163944, 308.348307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000163944,  0.000098449
2017-03-23 17:54:42.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119699,  0.000007675,  0.000098449,  0.000090888, 308.348307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000090888,  0.000098449
2017-03-23 17:54:43.626608, slv, 42010afffe8a0002(unknown)/1,  0.000119585,  0.000007675,  0.000096419,  0.000090888, 316.023307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000090888,  0.000096419
2017-03-23 17:54:43.907409, slv, 42010afffe8a0002(unknown)/1,  0.000119585, -0.000001557,  0.000096419,  0.000145282, 316.023307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145282,  0.000096419
2017-03-23 17:54:44.427076, slv, 42010afffe8a0002(unknown)/1,  0.000119453, -0.000001557,  0.000112060,  0.000145282, 314.466307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145282,  0.000112060
2017-03-23 17:54:44.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119453,  0.000000112,  0.000112060,  0.000093981, 314.466307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000093981,  0.000112060
2017-03-23 17:54:45.486370, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000000112,  0.000107282,  0.000093981, 314.578307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000093981,  0.000107282
2017-03-23 17:54:45.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000000139,  0.000107282,  0.000145129, 314.578307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145129,  0.000107282
2017-03-23 17:54:46.907473, slv, 42010afffe8a0002(unknown)/1,  0.000119378,  0.000015932,  0.000107282,  0.000125493, 314.717307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000125493,  0.000107282
2017-03-23 17:54:47.246078, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000015932,  0.000121184,  0.000125493, 330.649307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000125493,  0.000121184
2017-03-23 17:54:47.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119262,  0.000029968,  0.000121184,  0.000173085, 330.649307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000173085,  0.000121184
2017-03-23 17:54:48.794883, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000029968,  0.000132817,  0.000173085, 360.617307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000173085,  0.000132817
2017-03-23 17:54:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000119557,  0.000039600,  0.000132817,  0.000144936, 360.617307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000144936,  0.000132817
2017-03-23 17:54:49.254829, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000039600,  0.000120428,  0.000144936, 400.217307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000144936,  0.000120428
2017-03-23 17:54:49.907394, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000021857,  0.000120428,  0.000138257, 400.217307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000138257,  0.000120428
2017-03-23 17:54:50.261631, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000021857,  0.000109462,  0.000138257, 422.074307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000138257,  0.000109462
2017-03-23 17:54:50.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000004440,  0.000109462,  0.000110593, 422.074307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000110593,  0.000109462
2017-03-23 17:54:51.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120050,  0.000008146,  0.000109462,  0.000145799, 426.514307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145799,  0.000109462
2017-03-23 17:54:51.994522, slv, 42010afffe8a0002(unknown)/1,  0.000120469,  0.000008146,  0.000193883,  0.000145799, 434.660307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145799,  0.000193883
2017-03-23 17:54:52.724148, slv, 42010afffe8a0002(unknown)/1,  0.000120928,  0.000008146,  0.000113829,  0.000145799, 434.660307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000145799,  0.000113829
2017-03-23 17:54:52.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120928, -0.000012619,  0.000113829,  0.000069942, 434.660307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000069942,  0.000113829
2017-03-23 17:54:53.465246, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000012619,  0.000114182,  0.000069942, 422.041307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000069942,  0.000114182
2017-03-23 17:54:53.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120772, -0.000028990,  0.000114182,  0.000113777, 422.041307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000113777,  0.000114182
2017-03-23 17:54:54.349475, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000028990,  0.000106893,  0.000113777, 393.051307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000113777,  0.000106893
2017-03-23 17:54:54.908473, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000020393,  0.000106893,  0.000086674, 393.051307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000086674,  0.000106893
2017-03-23 17:54:55.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120466, -0.000025784,  0.000106893,  0.000102690, 372.658307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000102690,  0.000106893
2017-03-23 17:54:56.110191, slv, 42010afffe8a0002(unknown)/1,  0.000120265, -0.000025784,  0.000107103,  0.000102690, 346.874307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000102690,  0.000107103
2017-03-23 17:54:56.547515, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000025784,  0.000115399,  0.000102690, 346.874307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000102690,  0.000115399
2017-03-23 17:54:56.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000026319,  0.000115399,  0.000085195, 346.874307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000085195,  0.000115399
2017-03-23 17:54:57.326937, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000026319,  0.000109471,  0.000085195, 320.555307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000085195,  0.000109471
2017-03-23 17:54:57.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119793, -0.000007821,  0.000109471,  0.000139013, 320.555307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000139013,  0.000109471
2017-03-23 17:54:58.741939, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000007821,  0.000098191,  0.000139013, 312.734307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000139013,  0.000098191
2017-03-23 17:54:58.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119608, -0.000000971,  0.000098191,  0.000098445, 312.734307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000098445,  0.000098191
2017-03-23 17:54:59.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119608,  0.000019225,  0.000098191,  0.000179221, 311.763307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000179221,  0.000098191
2017-03-23 17:55:00.093934, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000019225,  0.000093621,  0.000179221, 330.988307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000179221,  0.000093621
2017-03-23 17:55:00.907448, slv, 42010afffe8a0002(unknown)/1,  0.000119731,  0.000038018,  0.000093621,  0.000136155, 330.988307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000136155,  0.000093621
2017-03-23 17:55:01.462540, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000038018,  0.000135187,  0.000136155, 369.006307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000136155,  0.000135187
2017-03-23 17:55:01.907474, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000035464,  0.000135187,  0.000174491, 369.006307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000174491,  0.000135187
2017-03-23 17:55:02.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119986,  0.000008851,  0.000135187,  0.000083184, 404.470307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000083184,  0.000135187
2017-03-23 17:55:03.127731, slv, 42010afffe8a0002(unknown)/1,  0.000120283,  0.000008851,  0.000201495,  0.000083184, 413.321307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000083184,  0.000201495
2017-03-23 17:55:03.332177, slv, 42010afffe8a0002(unknown)/1,  0.000120437,  0.000008851,  0.000152800,  0.000083184, 413.321307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000083184,  0.000152800
2017-03-23 17:55:03.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120437, -0.000005439,  0.000152800,  0.000146361, 413.321307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000146361,  0.000152800
2017-03-23 17:55:03.962521, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000005439,  0.000159441,  0.000146361, 407.882307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000146361,  0.000159441
2017-03-23 17:55:04.908537, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000000835,  0.000159441,  0.000093077, 407.882307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000093077,  0.000159441
2017-03-23 17:55:05.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120672, -0.000013151,  0.000159441,  0.000121965, 407.047307617, S, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000121965,  0.000159441
2017-03-23 17:55:05.935625, slv, 42010afffe8a0002(unknown)/1,  0.000121044, -0.000013151,  0.000150141,  0.000121965, 393.896307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000121965,  0.000150141
2017-03-23 17:55:06.101464, slv, 42010afffe8a0002(unknown)/1,  0.000121136, -0.000013151,  0.000113620,  0.000121965, 393.896307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000121965,  0.000113620
2017-03-23 17:55:06.556689, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000013151,  0.000112962,  0.000121965, 393.896307617, D, 0.000120072, 760, -0.000000518, 23805, 412, 53,  0.000121965,  0.000112962
2017-03-23 17:55:06.907355, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000017551,  0.000112962,  0.000084686, 393.896307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000084686,  0.000112962
2017-03-23 17:55:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121081, -0.000007301,  0.000112962,  0.000142874, 376.345307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000142874,  0.000112962
2017-03-23 17:55:08.173904, slv, 42010afffe8a0002(unknown)/1,  0.000121070, -0.000007301,  0.000103586,  0.000142874, 369.044307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000142874,  0.000103586
2017-03-23 17:55:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000010787,  0.000103586,  0.000120851, 369.044307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000120851,  0.000103586
2017-03-23 17:55:09.908550, slv, 42010afffe8a0002(unknown)/1,  0.000121070,  0.000006546,  0.000103586,  0.000134381, 379.831307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000134381,  0.000103586
2017-03-23 17:55:09.923097, slv, 42010afffe8a0002(unknown)/1,  0.000121160,  0.000006546,  0.000126419,  0.000134381, 386.377307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000134381,  0.000126419
2017-03-23 17:55:10.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121160, -0.000001548,  0.000126419,  0.000104754, 386.377307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000104754,  0.000126419
2017-03-23 17:55:11.240553, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000001548,  0.000112520,  0.000104754, 384.829307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000104754,  0.000112520
2017-03-23 17:55:11.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121134, -0.000000510,  0.000112520,  0.000136520, 384.829307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000136520,  0.000112520
2017-03-23 17:55:12.331809, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000000510,  0.000123417,  0.000136520, 384.319307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000136520,  0.000123417
2017-03-23 17:55:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121105, -0.000009082,  0.000123417,  0.000087554, 384.319307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000087554,  0.000123417
2017-03-23 17:55:13.690514, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000009082,  0.000117939,  0.000087554, 375.237307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000087554,  0.000117939
2017-03-23 17:55:13.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121031, -0.000014776,  0.000117939,  0.000125029, 375.237307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000125029,  0.000117939
2017-03-23 17:55:14.202252, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000014776,  0.000124064,  0.000125029, 360.461307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000125029,  0.000124064
2017-03-23 17:55:14.908549, slv, 42010afffe8a0002(unknown)/1,  0.000120916, -0.000002070,  0.000124064,  0.000112777, 360.461307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000112777,  0.000124064
2017-03-23 17:55:15.907457, slv, 42010afffe8a0002(unknown)/1,  0.000120916,  0.000024612,  0.000124064,  0.000178279, 358.391307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000178279,  0.000124064
2017-03-23 17:55:16.058039, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000024612,  0.000112670,  0.000178279, 383.003307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000178279,  0.000112670
2017-03-23 17:55:16.907404, slv, 42010afffe8a0002(unknown)/1,  0.000121136,  0.000006361,  0.000112670,  0.000076496, 383.003307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000076496,  0.000112670
2017-03-23 17:55:17.680713, slv, 42010afffe8a0002(unknown)/1,  0.000121156,  0.000006361,  0.000122160,  0.000076496, 389.364307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000076496,  0.000122160
2017-03-23 17:55:17.882395, slv, 42010afffe8a0002(unknown)/1,  0.000120757,  0.000006361,  0.000107366,  0.000076496, 389.364307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000076496,  0.000107366
2017-03-23 17:55:17.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120757, -0.000028066,  0.000107366,  0.000109265, 389.364307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000109265,  0.000107366
2017-03-23 17:55:18.538597, slv, 42010afffe8a0002(unknown)/1,  0.000120545, -0.000028066,  0.000135610,  0.000109265, 361.298307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000109265,  0.000135610
2017-03-23 17:55:18.907529, slv, 42010afffe8a0002(unknown)/1,  0.000120545,  0.000050311,  0.000135610,  0.000232660, 361.298307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000232660,  0.000135610
2017-03-23 17:55:19.220259, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000050311,  0.000103030,  0.000232660, 411.609307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000232660,  0.000103030
2017-03-23 17:55:19.908685, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000080253,  0.000103030,  0.000169322, 411.609307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000169322,  0.000103030
2017-03-23 17:55:20.907429, slv, 42010afffe8a0002(unknown)/1,  0.000120929,  0.000018751,  0.000103030,  0.000110038, 491.862307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000110038,  0.000103030
2017-03-23 17:55:21.181599, slv, 42010afffe8a0002(unknown)/1,  0.000121539,  0.000018751,  0.000194166,  0.000110038, 510.613307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000110038,  0.000194166
2017-03-23 17:55:21.386342, slv, 42010afffe8a0002(unknown)/1,  0.000121761,  0.000018751,  0.000128815,  0.000110038, 510.613307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000110038,  0.000128815
2017-03-23 17:55:21.907428, slv, 42010afffe8a0002(unknown)/1,  0.000121761, -0.000018914,  0.000128815,  0.000094823, 510.613307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000094823,  0.000128815
2017-03-23 17:55:22.527959, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000018914,  0.000120939,  0.000094823, 491.699307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000094823,  0.000120939
2017-03-23 17:55:22.907458, slv, 42010afffe8a0002(unknown)/1,  0.000121634, -0.000035959,  0.000120939,  0.000076653, 491.699307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000076653,  0.000120939
2017-03-23 17:55:23.495795, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000035959,  0.000159543,  0.000076653, 455.740307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000076653,  0.000159543
2017-03-23 17:55:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000020367,  0.000159543,  0.000125746, 455.740307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000125746,  0.000159543
2017-03-23 17:55:24.907380, slv, 42010afffe8a0002(unknown)/1,  0.000121499, -0.000024637,  0.000159543,  0.000067979, 435.373307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000067979,  0.000159543
2017-03-23 17:55:25.433028, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000024637,  0.000108998,  0.000067979, 410.736307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000067979,  0.000108998
2017-03-23 17:55:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000121215,  0.000002502,  0.000108998,  0.000179739, 410.736307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000179739,  0.000108998
2017-03-23 17:55:26.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121215, -0.000002360,  0.000108998,  0.000057970, 413.238307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000057970,  0.000108998
2017-03-23 17:55:27.304227, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000002360,  0.000108000,  0.000057970, 410.878307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000057970,  0.000108000
2017-03-23 17:55:27.907373, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000041096,  0.000108000,  0.000101712, 410.878307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000101712,  0.000108000
2017-03-23 17:55:28.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120661, -0.000027297,  0.000108000,  0.000085015, 369.782307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000085015,  0.000108000
2017-03-23 17:55:29.013120, slv, 42010afffe8a0002(unknown)/1,  0.000120175, -0.000027297,  0.000107148,  0.000085015, 342.485307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000085015,  0.000107148
2017-03-23 17:55:29.834514, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000027297,  0.000120744,  0.000085015, 342.485307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000085015,  0.000120744
2017-03-23 17:55:29.907821, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000010092,  0.000120744,  0.000175683, 342.485307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000175683,  0.000120744
2017-03-23 17:55:30.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119852,  0.000004105,  0.000120744,  0.000072232, 352.577307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000072232,  0.000120744
2017-03-23 17:55:31.466217, slv, 42010afffe8a0002(unknown)/1,  0.000119488,  0.000004105,  0.000108312,  0.000072232, 356.682307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000072232,  0.000108312
2017-03-23 17:55:31.612333, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000004105,  0.000118068,  0.000072232, 356.682307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000072232,  0.000118068
2017-03-23 17:55:31.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119070, -0.000009605,  0.000118068,  0.000147481, 356.682307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000147481,  0.000118068
2017-03-23 17:55:32.907442, slv, 42010afffe8a0002(unknown)/1,  0.000119070,  0.000034020,  0.000118068,  0.000158701, 347.077307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000158701,  0.000118068
2017-03-23 17:55:33.213130, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000034020,  0.000246182,  0.000158701, 381.097307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000158701,  0.000246182
2017-03-23 17:55:33.907366, slv, 42010afffe8a0002(unknown)/1,  0.000119534,  0.000009751,  0.000246182,  0.000099405, 381.097307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000099405,  0.000246182
2017-03-23 17:55:34.259538, slv, 42010afffe8a0002(unknown)/1,  0.000120085,  0.000009751,  0.000115031,  0.000099405, 390.848307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000099405,  0.000115031
2017-03-23 17:55:34.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120085, -0.000031549,  0.000115031,  0.000077114, 390.848307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000077114,  0.000115031
2017-03-23 17:55:35.757497, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000031549,  0.000113105,  0.000077114, 359.299307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000077114,  0.000113105
2017-03-23 17:55:35.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119789, -0.000030366,  0.000113105,  0.000102026, 359.299307617, S, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000102026,  0.000113105
2017-03-23 17:55:36.726570, slv, 42010afffe8a0002(unknown)/1,  0.000119531, -0.000030366,  0.000120874,  0.000102026, 328.933307617, D, 0.000120186, 563, 0.000001824, 18658, 356, 47,  0.000102026,  0.000120874
2017-03-23 17:55:36.907483, slv, 42010afffe8a0002(unknown)/1,  0.000119531,  0.000030793,  0.000120874,  0.000198880, 328.933307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000198880,  0.000120874
2017-03-23 17:55:37.438130, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000030793,  0.000105756,  0.000198880, 359.726307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000198880,  0.000105756
2017-03-23 17:55:37.907389, slv, 42010afffe8a0002(unknown)/1,  0.000119724,  0.000049179,  0.000105756,  0.000138734, 359.726307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000138734,  0.000105756
2017-03-23 17:55:38.907506, slv, 42010afffe8a0002(unknown)/1,  0.000119724, -0.000006870,  0.000105756,  0.000086973, 408.905307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000086973,  0.000105756
2017-03-23 17:55:39.140437, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000006870,  0.000107730,  0.000086973, 402.035307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000086973,  0.000107730
2017-03-23 17:55:39.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119804, -0.000029590,  0.000107730,  0.000093373, 402.035307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000093373,  0.000107730
2017-03-23 17:55:40.739748, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000029590,  0.000114284,  0.000093373, 372.445307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000093373,  0.000114284
2017-03-23 17:55:40.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119504, -0.000037295,  0.000114284,  0.000071343, 372.445307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000071343,  0.000114284
2017-03-23 17:55:41.424266, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000037295,  0.000110357,  0.000071343, 335.150307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000071343,  0.000110357
2017-03-23 17:55:41.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000029272,  0.000110357,  0.000108773, 335.150307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000108773,  0.000110357
2017-03-23 17:55:42.907400, slv, 42010afffe8a0002(unknown)/1,  0.000119158, -0.000014198,  0.000110357,  0.000101146, 305.878307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101146,  0.000110357
2017-03-23 17:55:43.292368, slv, 42010afffe8a0002(unknown)/1,  0.000119166, -0.000014198,  0.000195801,  0.000101146, 291.680307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101146,  0.000195801
2017-03-23 17:55:43.346656, slv, 42010afffe8a0002(unknown)/1,  0.000119244, -0.000014198,  0.000098504,  0.000101146, 291.680307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101146,  0.000098504
2017-03-23 17:55:43.648270, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000014198,  0.000113213,  0.000101146, 291.680307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101146,  0.000113213
2017-03-23 17:55:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000118998, -0.000001298,  0.000113213,  0.000134415, 291.680307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000134415,  0.000113213
2017-03-23 17:55:44.907457, slv, 42010afffe8a0002(unknown)/1,  0.000118998,  0.000037238,  0.000113213,  0.000178059, 290.382307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000178059,  0.000113213
2017-03-23 17:55:45.265444, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000037238,  0.000166985,  0.000178059, 327.620307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000178059,  0.000166985
2017-03-23 17:55:45.907392, slv, 42010afffe8a0002(unknown)/1,  0.000119324,  0.000022081,  0.000166985,  0.000104425, 327.620307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104425,  0.000166985
2017-03-23 17:55:46.637011, slv, 42010afffe8a0002(unknown)/1,  0.000119645,  0.000022081,  0.000110013,  0.000104425, 349.701307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104425,  0.000110013
2017-03-23 17:55:46.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000034347,  0.000110013,  0.000065849, 349.701307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000065849,  0.000110013
2017-03-23 17:55:47.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119645, -0.000003684,  0.000110013,  0.000166073, 315.354307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000166073,  0.000110013
2017-03-23 17:55:48.029711, slv, 42010afffe8a0002(unknown)/1,  0.000119800, -0.000003684,  0.000137852,  0.000166073, 311.670307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000166073,  0.000137852
2017-03-23 17:55:48.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119800,  0.000014225,  0.000137852,  0.000101822, 311.670307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101822,  0.000137852
2017-03-23 17:55:49.005287, slv, 42010afffe8a0002(unknown)/1,  0.000119925,  0.000014225,  0.000105420,  0.000101822, 325.895307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000101822,  0.000105420
2017-03-23 17:55:49.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000004190,  0.000105420,  0.000129523, 325.895307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000129523,  0.000105420
2017-03-23 17:55:50.888671, slv, 42010afffe8a0002(unknown)/1,  0.000119861, -0.000004190,  0.000126647,  0.000129523, 321.705307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000129523,  0.000126647
2017-03-23 17:55:50.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000005254,  0.000126647,  0.000120771, 321.705307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000120771,  0.000126647
2017-03-23 17:55:51.908649, slv, 42010afffe8a0002(unknown)/1,  0.000119861,  0.000001127,  0.000126647,  0.000121205, 326.959307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000121205,  0.000126647
2017-03-23 17:55:52.136907, slv, 42010afffe8a0002(unknown)/1,  0.000119872,  0.000001127,  0.000104860,  0.000121205, 328.086307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000121205,  0.000104860
2017-03-23 17:55:52.734969, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000001127,  0.000093099,  0.000121205, 328.086307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000121205,  0.000093099
2017-03-23 17:55:52.819781, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000001127,  0.000107187,  0.000121205, 328.086307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000121205,  0.000107187
2017-03-23 17:55:52.907491, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000025656,  0.000107187,  0.000169546, 328.086307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000169546,  0.000107187
2017-03-23 17:55:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119578,  0.000017389,  0.000107187,  0.000104388, 353.742307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104388,  0.000107187
2017-03-23 17:55:54.724108, slv, 42010afffe8a0002(unknown)/1,  0.000119436,  0.000017389,  0.000109283,  0.000104388, 371.131307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104388,  0.000109283
2017-03-23 17:55:54.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000027229,  0.000109283,  0.000080167, 371.131307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000080167,  0.000109283
2017-03-23 17:55:55.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119436, -0.000001529,  0.000109283,  0.000155646, 343.902307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000155646,  0.000109283
2017-03-23 17:55:56.003763, slv, 42010afffe8a0002(unknown)/1,  0.000119423, -0.000001529,  0.000105136,  0.000155646, 342.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000155646,  0.000105136
2017-03-23 17:55:56.049598, slv, 42010afffe8a0002(unknown)/1,  0.000119609, -0.000001529,  0.000108851,  0.000155646, 342.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000155646,  0.000108851
2017-03-23 17:55:56.158620, slv, 42010afffe8a0002(unknown)/1,  0.000119854, -0.000001529,  0.000120967,  0.000155646, 342.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000155646,  0.000120967
2017-03-23 17:55:56.579620, slv, 42010afffe8a0002(unknown)/1,  0.000120078, -0.000001529,  0.000104435,  0.000155646, 342.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000155646,  0.000104435
2017-03-23 17:55:56.908478, slv, 42010afffe8a0002(unknown)/1,  0.000120078,  0.000010437,  0.000104435,  0.000104741, 342.373307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104741,  0.000104435
2017-03-23 17:55:57.593270, slv, 42010afffe8a0002(unknown)/1,  0.000120150,  0.000010437,  0.000133920,  0.000104741, 352.810307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104741,  0.000133920
2017-03-23 17:55:57.639420, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000010437,  0.000116226,  0.000104741, 352.810307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000104741,  0.000116226
2017-03-23 17:55:57.907471, slv, 42010afffe8a0002(unknown)/1,  0.000120068,  0.000019558,  0.000116226,  0.000174520, 352.810307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000174520,  0.000116226
2017-03-23 17:55:57.931490, slv, 42010afffe8a0002(unknown)/1,  0.000120234,  0.000019558,  0.000127372,  0.000174520, 372.368307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000174520,  0.000127372
2017-03-23 17:55:58.653838, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000019558,  0.000124010,  0.000174520, 372.368307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000174520,  0.000124010
2017-03-23 17:55:58.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120701,  0.000001138,  0.000124010,  0.000068525, 372.368307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000068525,  0.000124010
2017-03-23 17:55:59.521250, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000001138,  0.000161632,  0.000068525, 373.506307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000068525,  0.000161632
2017-03-23 17:55:59.907490, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000024832,  0.000161632,  0.000222720, 373.506307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000222720,  0.000161632
2017-03-23 17:56:00.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120880,  0.000044933,  0.000161632,  0.000108905, 398.338307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000108905,  0.000161632
2017-03-23 17:56:01.444867, slv, 42010afffe8a0002(unknown)/1,  0.000120743,  0.000044933,  0.000109260,  0.000108905, 443.271307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000108905,  0.000109260
2017-03-23 17:56:01.908522, slv, 42010afffe8a0002(unknown)/1,  0.000120743, -0.000012898,  0.000109260,  0.000106920, 443.271307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000106920,  0.000109260
2017-03-23 17:56:02.313185, slv, 42010afffe8a0002(unknown)/1,  0.000120635, -0.000012898,  0.000130366,  0.000106920, 430.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000106920,  0.000130366
2017-03-23 17:56:02.781002, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000012898,  0.000121235,  0.000106920, 430.373307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000106920,  0.000121235
2017-03-23 17:56:02.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120568, -0.000023735,  0.000121235,  0.000086919, 430.373307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000086919,  0.000121235
2017-03-23 17:56:03.751219, slv, 42010afffe8a0002(unknown)/1,  0.000120410, -0.000023735,  0.000126842,  0.000086919, 406.638307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000086919,  0.000126842
2017-03-23 17:56:03.907415, slv, 42010afffe8a0002(unknown)/1,  0.000120410,  0.000002182,  0.000126842,  0.000158423, 406.638307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000158423,  0.000126842
2017-03-23 17:56:04.117223, slv, 42010afffe8a0002(unknown)/1,  0.000120428,  0.000002182,  0.000113974,  0.000158423, 408.820307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000158423,  0.000113974
2017-03-23 17:56:04.907362, slv, 42010afffe8a0002(unknown)/1,  0.000120428, -0.000000474,  0.000113974,  0.000081467, 408.820307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000081467,  0.000113974
2017-03-23 17:56:05.553985, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000000474,  0.000114010,  0.000081467, 408.346307617, D, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000081467,  0.000114010
2017-03-23 17:56:05.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000022669,  0.000114010,  0.000113995, 408.346307617, S, 0.000120671, 763, -0.000002165, 26225, 392, 45,  0.000113995,  0.000114010
2017-03-23 17:56:06.908584, slv, 42010afffe8a0002(unknown)/1,  0.000120374, -0.000017655,  0.000114010,  0.000091442, 385.677307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000091442,  0.000114010
2017-03-23 17:56:07.235549, slv, 42010afffe8a0002(unknown)/1,  0.000120082, -0.000017655,  0.000119833,  0.000091442, 368.022307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000091442,  0.000119833
2017-03-23 17:56:07.303624, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000017655,  0.000116286,  0.000091442, 368.022307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000091442,  0.000116286
2017-03-23 17:56:07.907422, slv, 42010afffe8a0002(unknown)/1,  0.000119842, -0.000004174,  0.000116286,  0.000140427, 368.022307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000140427,  0.000116286
2017-03-23 17:56:08.339633, slv, 42010afffe8a0002(unknown)/1,  0.000119819, -0.000004174,  0.000125214,  0.000140427, 363.848307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000140427,  0.000125214
2017-03-23 17:56:08.705500, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000004174,  0.000113304,  0.000140427, 363.848307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000140427,  0.000113304
2017-03-23 17:56:08.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119976,  0.000001229,  0.000113304,  0.000101850, 363.848307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000101850,  0.000113304
2017-03-23 17:56:09.907459, slv, 42010afffe8a0002(unknown)/1,  0.000119976, -0.000002919,  0.000113304,  0.000132265, 365.077307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000132265,  0.000113304
2017-03-23 17:56:10.641637, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000002919,  0.000196710,  0.000132265, 362.158307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000132265,  0.000196710
2017-03-23 17:56:10.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120378, -0.000011987,  0.000196710,  0.000084116, 362.158307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000084116,  0.000196710
2017-03-23 17:56:11.731636, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000011987,  0.000120049,  0.000084116, 350.171307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000084116,  0.000120049
2017-03-23 17:56:11.908575, slv, 42010afffe8a0002(unknown)/1,  0.000120580, -0.000011722,  0.000120049,  0.000133398, 350.171307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000133398,  0.000120049
2017-03-23 17:56:12.399019, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000011722,  0.000109211,  0.000133398, 338.449307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000133398,  0.000109211
2017-03-23 17:56:12.907399, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000030103,  0.000109211,  0.000047417, 338.449307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000047417,  0.000109211
2017-03-23 17:56:13.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120441, -0.000027887,  0.000109211,  0.000137691, 308.346307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000137691,  0.000109211
2017-03-23 17:56:13.951784, slv, 42010afffe8a0002(unknown)/1,  0.000120558, -0.000027887,  0.000131494,  0.000137691, 280.459307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000137691,  0.000131494
2017-03-23 17:56:14.413542, slv, 42010afffe8a0002(unknown)/1,  0.000120766, -0.000027887,  0.000128556,  0.000137691, 280.459307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000137691,  0.000128556
2017-03-23 17:56:14.473439, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000027887,  0.000113507,  0.000137691, 280.459307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000137691,  0.000113507
2017-03-23 17:56:14.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120900, -0.000007708,  0.000113507,  0.000088233, 280.459307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000088233,  0.000113507
2017-03-23 17:56:15.001693, slv, 42010afffe8a0002(unknown)/1,  0.000120820, -0.000007708,  0.000123654,  0.000088233, 272.751307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000088233,  0.000123654
2017-03-23 17:56:15.346553, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000007708,  0.000102183,  0.000088233, 272.751307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000088233,  0.000102183
2017-03-23 17:56:15.907386, slv, 42010afffe8a0002(unknown)/1,  0.000120504, -0.000018709,  0.000102183,  0.000115752, 272.751307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000115752,  0.000102183
2017-03-23 17:56:16.654688, slv, 42010afffe8a0002(unknown)/1,  0.000120233, -0.000018709,  0.000106513,  0.000115752, 254.042307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000115752,  0.000106513
2017-03-23 17:56:16.908603, slv, 42010afffe8a0002(unknown)/1,  0.000120233,  0.000000025,  0.000106513,  0.000125036, 254.042307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000125036,  0.000106513
2017-03-23 17:56:17.780884, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000000025,  0.000203972,  0.000125036, 254.067307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000125036,  0.000203972
2017-03-23 17:56:17.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120508,  0.000016675,  0.000203972,  0.000149056, 254.067307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000149056,  0.000203972
2017-03-23 17:56:18.210368, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000016675,  0.000107180,  0.000149056, 270.742307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000149056,  0.000107180
2017-03-23 17:56:18.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120911,  0.000000785,  0.000107180,  0.000093933, 270.742307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000093933,  0.000107180
2017-03-23 17:56:19.422730, slv, 42010afffe8a0002(unknown)/1,  0.000120788,  0.000000785,  0.000102088,  0.000093933, 271.527307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000093933,  0.000102088
2017-03-23 17:56:19.828231, slv, 42010afffe8a0002(unknown)/1,  0.000120388,  0.000000785,  0.000090912,  0.000093933, 271.527307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000093933,  0.000090912
2017-03-23 17:56:19.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120388, -0.000001659,  0.000090912,  0.000144048, 271.527307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000144048,  0.000090912
2017-03-23 17:56:20.303582, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000001659,  0.000118563,  0.000144048, 269.868307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000144048,  0.000118563
2017-03-23 17:56:20.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120255, -0.000001417,  0.000118563,  0.000093760, 269.868307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000093760,  0.000118563
2017-03-23 17:56:21.624701, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000001417,  0.000141977,  0.000093760, 268.451307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000093760,  0.000141977
2017-03-23 17:56:21.908596, slv, 42010afffe8a0002(unknown)/1,  0.000120323, -0.000020595,  0.000141977,  0.000105627, 268.451307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000105627,  0.000141977
2017-03-23 17:56:22.451268, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000020595,  0.000138119,  0.000105627, 247.856307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000105627,  0.000138119
2017-03-23 17:56:22.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000026584,  0.000138119,  0.000081844, 247.856307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000081844,  0.000138119
2017-03-23 17:56:23.907420, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000010222,  0.000138119,  0.000138344, 221.272307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138344,  0.000138119
2017-03-23 17:56:23.939969, slv, 42010afffe8a0002(unknown)/1,  0.000120298, -0.000010222,  0.000094563,  0.000138344, 211.050307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138344,  0.000094563
2017-03-23 17:56:24.907414, slv, 42010afffe8a0002(unknown)/1,  0.000120298,  0.000000893,  0.000094563,  0.000104055, 211.050307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000104055,  0.000094563
2017-03-23 17:56:25.307111, slv, 42010afffe8a0002(unknown)/1,  0.000120118,  0.000000893,  0.000098154,  0.000104055, 211.943307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000104055,  0.000098154
2017-03-23 17:56:25.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120118, -0.000002873,  0.000098154,  0.000130615, 211.943307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000130615,  0.000098154
2017-03-23 17:56:26.425644, slv, 42010afffe8a0002(unknown)/1,  0.000119915, -0.000002873,  0.000095706,  0.000130615, 209.070307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000130615,  0.000095706
2017-03-23 17:56:26.636564, slv, 42010afffe8a0002(unknown)/1,  0.000119813, -0.000002873,  0.000096521,  0.000130615, 209.070307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000130615,  0.000096521
2017-03-23 17:56:26.870936, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000002873,  0.000117303,  0.000130615, 209.070307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000130615,  0.000117303
2017-03-23 17:56:26.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119797, -0.000003993,  0.000117303,  0.000101314, 209.070307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000101314,  0.000117303
2017-03-23 17:56:27.907406, slv, 42010afffe8a0002(unknown)/1,  0.000119797,  0.000004602,  0.000117303,  0.000147484, 205.077307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000147484,  0.000117303
2017-03-23 17:56:27.912783, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000004602,  0.000079331,  0.000147484, 209.679307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000147484,  0.000079331
2017-03-23 17:56:28.907421, slv, 42010afffe8a0002(unknown)/1,  0.000119780,  0.000023099,  0.000079331,  0.000138292, 209.679307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138292,  0.000079331
2017-03-23 17:56:28.991844, slv, 42010afffe8a0002(unknown)/1,  0.000119719,  0.000023099,  0.000098408,  0.000138292, 232.778307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138292,  0.000098408
2017-03-23 17:56:29.693877, slv, 42010afffe8a0002(unknown)/1,  0.000119709,  0.000023099,  0.000101441,  0.000138292, 232.778307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138292,  0.000101441
2017-03-23 17:56:29.705826, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000023099,  0.000106228,  0.000138292, 232.778307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000138292,  0.000106228
2017-03-23 17:56:29.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119730,  0.000023717,  0.000106228,  0.000148652, 232.778307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000148652,  0.000106228
2017-03-23 17:56:30.907404, slv, 42010afffe8a0002(unknown)/1,  0.000119730, -0.000002759,  0.000106228,  0.000085290, 256.495307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000085290,  0.000106228
2017-03-23 17:56:31.150717, slv, 42010afffe8a0002(unknown)/1,  0.000119742, -0.000002759,  0.000152220,  0.000085290, 253.736307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000085290,  0.000152220
2017-03-23 17:56:31.289282, slv, 42010afffe8a0002(unknown)/1,  0.000119525, -0.000002759,  0.000100735,  0.000085290, 253.736307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000085290,  0.000100735
2017-03-23 17:56:31.907494, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000007126,  0.000100735,  0.000168218, 253.736307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000168218,  0.000100735
2017-03-23 17:56:32.908661, slv, 42010afffe8a0002(unknown)/1,  0.000119525,  0.000008555,  0.000100735,  0.000087942, 260.862307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000087942,  0.000100735
2017-03-23 17:56:32.982640, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000008555,  0.000100134,  0.000087942, 269.417307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000087942,  0.000100134
2017-03-23 17:56:33.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119119, -0.000008104,  0.000100134,  0.000134494, 269.417307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000134494,  0.000100134
2017-03-23 17:56:34.495456, slv, 42010afffe8a0002(unknown)/1,  0.000118946, -0.000008104,  0.000109579,  0.000134494, 261.313307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000134494,  0.000109579
2017-03-23 17:56:34.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118946,  0.000001643,  0.000109579,  0.000106858, 261.313307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000106858,  0.000109579
2017-03-23 17:56:35.669893, slv, 42010afffe8a0002(unknown)/1,  0.000118840,  0.000001643,  0.000097839,  0.000106858, 262.956307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000106858,  0.000097839
2017-03-23 17:56:35.728988, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000001643,  0.000097900,  0.000106858, 262.956307617, D, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000106858,  0.000097900
2017-03-23 17:56:35.907421, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000006224,  0.000097900,  0.000143120, 262.956307617, S, 0.000119900, 513, 0.000001891, 23511, 359, 41,  0.000143120,  0.000097900
2017-03-23 17:56:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118583,  0.000002443,  0.000097900,  0.000098932, 269.180307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000098932,  0.000097900
2017-03-23 17:56:37.177644, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000002443,  0.000106071,  0.000098932, 271.623307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000098932,  0.000106071
2017-03-23 17:56:37.441959, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000002443,  0.000105820,  0.000098932, 271.623307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000098932,  0.000105820
2017-03-23 17:56:37.908595, slv, 42010afffe8a0002(unknown)/1,  0.000118083,  0.000007299,  0.000105820,  0.000152332, 271.623307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000152332,  0.000105820
2017-03-23 17:56:38.168334, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000007299,  0.000096679,  0.000152332, 278.922307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000152332,  0.000096679
2017-03-23 17:56:38.907398, slv, 42010afffe8a0002(unknown)/1,  0.000118010,  0.000016384,  0.000096679,  0.000116529, 278.922307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000116529,  0.000096679
2017-03-23 17:56:39.169558, slv, 42010afffe8a0002(unknown)/1,  0.000118035,  0.000016384,  0.000112848,  0.000116529, 295.306307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000116529,  0.000112848
2017-03-23 17:56:39.895596, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000016384,  0.000099001,  0.000116529, 295.306307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000116529,  0.000099001
2017-03-23 17:56:39.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117929,  0.000002227,  0.000099001,  0.000123863, 295.306307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000123863,  0.000099001
2017-03-23 17:56:40.681767, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000002227,  0.000107593,  0.000123863, 297.533307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000123863,  0.000107593
2017-03-23 17:56:40.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000006131,  0.000107593,  0.000099635, 297.533307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000099635,  0.000107593
2017-03-23 17:56:41.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000005228,  0.000107593,  0.000125572, 291.402307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000125572,  0.000107593
2017-03-23 17:56:42.211050, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000005228,  0.000101136,  0.000125572, 286.174307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000125572,  0.000101136
2017-03-23 17:56:42.908596, slv, 42010afffe8a0002(unknown)/1,  0.000117781, -0.000001425,  0.000101136,  0.000107190, 286.174307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000107190,  0.000101136
2017-03-23 17:56:43.281798, slv, 42010afffe8a0002(unknown)/1,  0.000117615, -0.000001425,  0.000094687,  0.000107190, 284.749307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000107190,  0.000094687
2017-03-23 17:56:43.375912, slv, 42010afffe8a0002(unknown)/1,  0.000117377, -0.000001425,  0.000100372,  0.000107190, 284.749307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000107190,  0.000100372
2017-03-23 17:56:43.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117377,  0.000008013,  0.000100372,  0.000143994, 284.749307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000143994,  0.000100372
2017-03-23 17:56:44.031144, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000008013,  0.000116603,  0.000143994, 292.762307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000143994,  0.000116603
2017-03-23 17:56:44.907409, slv, 42010afffe8a0002(unknown)/1,  0.000117372,  0.000002186,  0.000116603,  0.000095127, 292.762307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000095127,  0.000116603
2017-03-23 17:56:45.531320, slv, 42010afffe8a0002(unknown)/1,  0.000117355,  0.000002186,  0.000109527,  0.000095127, 294.948307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000095127,  0.000109527
2017-03-23 17:56:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000117355, -0.000009373,  0.000109527,  0.000120853, 294.948307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000120853,  0.000109527
2017-03-23 17:56:46.837672, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000009373,  0.000116012,  0.000120853, 285.575307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000120853,  0.000116012
2017-03-23 17:56:46.907386, slv, 42010afffe8a0002(unknown)/1,  0.000117246, -0.000000514,  0.000116012,  0.000112719, 285.575307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000112719,  0.000116012
2017-03-23 17:56:47.898289, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000000514,  0.000097492,  0.000112719, 285.061307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000112719,  0.000097492
2017-03-23 17:56:47.908467, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000006714,  0.000097492,  0.000108258, 285.061307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000108258,  0.000097492
2017-03-23 17:56:48.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117160, -0.000014778,  0.000097492,  0.000096506, 278.347307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000096506,  0.000097492
2017-03-23 17:56:49.873531, slv, 42010afffe8a0002(unknown)/1,  0.000116893, -0.000014778,  0.000093523,  0.000096506, 263.569307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000096506,  0.000093523
2017-03-23 17:56:49.907420, slv, 42010afffe8a0002(unknown)/1,  0.000116893,  0.000001350,  0.000093523,  0.000140247, 263.569307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000140247,  0.000093523
2017-03-23 17:56:50.500757, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000001350,  0.000101065,  0.000140247, 264.919307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000140247,  0.000101065
2017-03-23 17:56:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000006587,  0.000101065,  0.000106570, 264.919307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000106570,  0.000101065
2017-03-23 17:56:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000116751,  0.000012882,  0.000101065,  0.000152695, 271.506307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000152695,  0.000101065
2017-03-23 17:56:52.387898, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000012882,  0.000099426,  0.000152695, 284.388307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000152695,  0.000099426
2017-03-23 17:56:52.908527, slv, 42010afffe8a0002(unknown)/1,  0.000116854,  0.000009704,  0.000099426,  0.000100317, 284.388307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000100317,  0.000099426
2017-03-23 17:56:53.851775, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000009704,  0.000111730,  0.000100317, 294.092307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000100317,  0.000111730
2017-03-23 17:56:53.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000008683,  0.000111730,  0.000150743, 294.092307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000150743,  0.000111730
2017-03-23 17:56:54.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000020874,  0.000111730,  0.000124688, 302.775307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000124688,  0.000111730
2017-03-23 17:56:55.845973, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000020874,  0.000098023,  0.000124688, 323.649307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000124688,  0.000098023
2017-03-23 17:56:55.907417, slv, 42010afffe8a0002(unknown)/1,  0.000116714,  0.000016530,  0.000098023,  0.000141929, 323.649307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000141929,  0.000098023
2017-03-23 17:56:56.851498, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000016530,  0.000098728,  0.000141929, 340.179307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000141929,  0.000098728
2017-03-23 17:56:56.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000006409,  0.000098728,  0.000104304, 340.179307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000104304,  0.000098728
2017-03-23 17:56:57.908684, slv, 42010afffe8a0002(unknown)/1,  0.000116700,  0.000000365,  0.000098728,  0.000129827, 346.588307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000129827,  0.000098728
2017-03-23 17:56:58.526148, slv, 42010afffe8a0002(unknown)/1,  0.000116726,  0.000000365,  0.000102905,  0.000129827, 346.953307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000129827,  0.000102905
2017-03-23 17:56:58.754559, slv, 42010afffe8a0002(unknown)/1,  0.000116749,  0.000000365,  0.000110320,  0.000129827, 346.953307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000129827,  0.000110320
2017-03-23 17:56:58.801881, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000000365,  0.000120470,  0.000129827, 346.953307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000129827,  0.000120470
2017-03-23 17:56:58.907470, slv, 42010afffe8a0002(unknown)/1,  0.000116841,  0.000014835,  0.000120470,  0.000133385, 346.953307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000133385,  0.000120470
2017-03-23 17:56:59.555366, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000014835,  0.000115367,  0.000133385, 361.788307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000133385,  0.000115367
2017-03-23 17:56:59.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116965,  0.000022829,  0.000115367,  0.000146079, 361.788307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000146079,  0.000115367
2017-03-23 17:57:00.485675, slv, 42010afffe8a0002(unknown)/1,  0.000117078,  0.000022829,  0.000101837,  0.000146079, 384.617307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000146079,  0.000101837
2017-03-23 17:57:00.544739, slv, 42010afffe8a0002(unknown)/1,  0.000117151,  0.000022829,  0.000092955,  0.000146079, 384.617307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000146079,  0.000092955
2017-03-23 17:57:00.743008, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000022829,  0.000105374,  0.000146079, 384.617307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000146079,  0.000105374
2017-03-23 17:57:00.907460, slv, 42010afffe8a0002(unknown)/1,  0.000117236,  0.000045395,  0.000105374,  0.000178913, 384.617307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000178913,  0.000105374
2017-03-23 17:57:01.811867, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000045395,  0.000143757,  0.000178913, 430.012307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000178913,  0.000143757
2017-03-23 17:57:01.907414, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000033191,  0.000143757,  0.000122354, 430.012307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000122354,  0.000143757
2017-03-23 17:57:02.908602, slv, 42010afffe8a0002(unknown)/1,  0.000117647,  0.000018275,  0.000143757,  0.000149491, 463.203307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000149491,  0.000143757
2017-03-23 17:57:03.564122, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000018275,  0.000134457,  0.000149491, 481.478307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000149491,  0.000134457
2017-03-23 17:57:03.907395, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000022652,  0.000134457,  0.000131638, 481.478307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000131638,  0.000134457
2017-03-23 17:57:04.907475, slv, 42010afffe8a0002(unknown)/1,  0.000118178,  0.000029468,  0.000134457,  0.000163654, 504.130307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000163654,  0.000134457
2017-03-23 17:57:05.275030, slv, 42010afffe8a0002(unknown)/1,  0.000118560,  0.000029468,  0.000122916,  0.000163654, 533.598307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000163654,  0.000122916
2017-03-23 17:57:05.518028, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000029468,  0.000146920,  0.000163654, 533.598307617, D, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000163654,  0.000146920
2017-03-23 17:57:05.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119040,  0.000023755,  0.000146920,  0.000121075, 533.598307617, S, 0.000120058, 580, -0.000003883, 13340, 273, 50,  0.000121075,  0.000146920
2017-03-23 17:57:06.907360, slv, 42010afffe8a0002(unknown)/1,  0.000119040, -0.000002136,  0.000146920,  0.000112733, 557.353307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000112733,  0.000146920
2017-03-23 17:57:07.329388, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000002136,  0.000162140,  0.000112733, 555.217307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000112733,  0.000162140
2017-03-23 17:57:07.908617, slv, 42010afffe8a0002(unknown)/1,  0.000119467, -0.000005630,  0.000162140,  0.000114512, 555.217307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000114512,  0.000162140
2017-03-23 17:57:08.488805, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000005630,  0.000120967,  0.000114512, 549.587307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000114512,  0.000120967
2017-03-23 17:57:08.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119594, -0.000019489,  0.000120967,  0.000085570, 549.587307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085570,  0.000120967
2017-03-23 17:57:08.995999, slv, 42010afffe8a0002(unknown)/1,  0.000119507, -0.000019489,  0.000135074,  0.000085570, 530.098307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085570,  0.000135074
2017-03-23 17:57:09.533588, slv, 42010afffe8a0002(unknown)/1,  0.000119376, -0.000019489,  0.000138288,  0.000085570, 530.098307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085570,  0.000138288
2017-03-23 17:57:09.693928, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000019489,  0.000119576,  0.000085570, 530.098307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085570,  0.000119576
2017-03-23 17:57:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000030293,  0.000119576,  0.000092624, 530.098307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000092624,  0.000119576
2017-03-23 17:57:10.907470, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000000135,  0.000119576,  0.000145479, 499.805307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000145479,  0.000119576
2017-03-23 17:57:10.927096, slv, 42010afffe8a0002(unknown)/1,  0.000119155, -0.000000135,  0.000118046,  0.000145479, 499.670307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000145479,  0.000118046
2017-03-23 17:57:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119155,  0.000014731,  0.000118046,  0.000122326, 499.670307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000122326,  0.000118046
2017-03-23 17:57:12.250672, slv, 42010afffe8a0002(unknown)/1,  0.000119279,  0.000014731,  0.000122495,  0.000122326, 514.401307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000122326,  0.000122495
2017-03-23 17:57:12.908701, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000013855,  0.000122495,  0.000088398, 514.401307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000088398,  0.000122495
2017-03-23 17:57:13.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000014511,  0.000122495,  0.000121138, 500.546307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000121138,  0.000122495
2017-03-23 17:57:13.940153, slv, 42010afffe8a0002(unknown)/1,  0.000119279, -0.000014511,  0.000111048,  0.000121138, 486.035307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000121138,  0.000111048
2017-03-23 17:57:14.243994, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000014511,  0.000137920,  0.000121138, 486.035307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000121138,  0.000137920
2017-03-23 17:57:14.907419, slv, 42010afffe8a0002(unknown)/1,  0.000119334,  0.000004145,  0.000137920,  0.000125767, 486.035307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125767,  0.000137920
2017-03-23 17:57:15.661480, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000004145,  0.000120447,  0.000125767, 490.180307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125767,  0.000120447
2017-03-23 17:57:15.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119443,  0.000002578,  0.000120447,  0.000118166, 490.180307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000118166,  0.000120447
2017-03-23 17:57:16.006104, slv, 42010afffe8a0002(unknown)/1,  0.000119483,  0.000002578,  0.000123650,  0.000118166, 492.758307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000118166,  0.000123650
2017-03-23 17:57:16.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119483, -0.000017610,  0.000123650,  0.000085539, 492.758307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085539,  0.000123650
2017-03-23 17:57:17.809941, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000017610,  0.000113285,  0.000085539, 475.148307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000085539,  0.000113285
2017-03-23 17:57:17.908604, slv, 42010afffe8a0002(unknown)/1,  0.000119337, -0.000020562,  0.000113285,  0.000112156, 475.148307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000112156,  0.000113285
2017-03-23 17:57:18.533575, slv, 42010afffe8a0002(unknown)/1,  0.000119109, -0.000020562,  0.000107998,  0.000112156, 454.586307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000112156,  0.000107998
2017-03-23 17:57:18.907439, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000008866,  0.000107998,  0.000144021, 454.586307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000144021,  0.000107998
2017-03-23 17:57:19.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119109,  0.000015499,  0.000107998,  0.000125196, 463.452307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125196,  0.000107998
2017-03-23 17:57:19.938773, slv, 42010afffe8a0002(unknown)/1,  0.000119074,  0.000015499,  0.000122058,  0.000125196, 478.951307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125196,  0.000122058
2017-03-23 17:57:20.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119074, -0.000004665,  0.000122058,  0.000103657, 478.951307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000103657,  0.000122058
2017-03-23 17:57:21.717762, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000004665,  0.000127545,  0.000103657, 474.286307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000103657,  0.000127545
2017-03-23 17:57:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000009547,  0.000127545,  0.000115404, 474.286307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000115404,  0.000127545
2017-03-23 17:57:22.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000029823,  0.000127545,  0.000063114, 464.739307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000063114,  0.000127545
2017-03-23 17:57:23.068345, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000029823,  0.000116362,  0.000063114, 434.916307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000063114,  0.000116362
2017-03-23 17:57:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000118826, -0.000038299,  0.000116362,  0.000098196, 434.916307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000098196,  0.000116362
2017-03-23 17:57:24.360545, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000038299,  0.000119684,  0.000098196, 396.617307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000098196,  0.000119684
2017-03-23 17:57:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000118522, -0.000026532,  0.000119684,  0.000086088, 396.617307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000086088,  0.000119684
2017-03-23 17:57:25.603222, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000026532,  0.000109081,  0.000086088, 370.085307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000086088,  0.000109081
2017-03-23 17:57:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000016542,  0.000109081,  0.000117634, 370.085307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000117634,  0.000109081
2017-03-23 17:57:26.907382, slv, 42010afffe8a0002(unknown)/1,  0.000118284, -0.000008277,  0.000109081,  0.000102380, 353.543307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000102380,  0.000109081
2017-03-23 17:57:26.947928, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000008277,  0.000099990,  0.000102380, 345.266307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000102380,  0.000099990
2017-03-23 17:57:27.245476, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000008277,  0.000125096,  0.000102380, 345.266307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000102380,  0.000125096
2017-03-23 17:57:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000002454,  0.000125096,  0.000128822, 345.266307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000128822,  0.000125096
2017-03-23 17:57:28.162596, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000002454,  0.000161858,  0.000128822, 342.812307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000128822,  0.000161858
2017-03-23 17:57:28.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118008, -0.000000268,  0.000161858,  0.000106475, 342.812307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000106475,  0.000161858
2017-03-23 17:57:29.735530, slv, 42010afffe8a0002(unknown)/1,  0.000118244, -0.000000268,  0.000135249,  0.000106475, 342.544307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000106475,  0.000135249
2017-03-23 17:57:29.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118244,  0.000003932,  0.000135249,  0.000137640, 342.544307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000137640,  0.000135249
2017-03-23 17:57:30.080124, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000003932,  0.000148364,  0.000137640, 346.476307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000137640,  0.000148364
2017-03-23 17:57:30.907409, slv, 42010afffe8a0002(unknown)/1,  0.000118458,  0.000013430,  0.000148364,  0.000125922, 346.476307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125922,  0.000148364
2017-03-23 17:57:31.750571, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000013430,  0.000103048,  0.000125922, 359.906307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000125922,  0.000103048
2017-03-23 17:57:31.907477, slv, 42010afffe8a0002(unknown)/1,  0.000118619,  0.000029073,  0.000103048,  0.000169301, 359.906307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000169301,  0.000103048
2017-03-23 17:57:32.253743, slv, 42010afffe8a0002(unknown)/1,  0.000118786,  0.000029073,  0.000118906,  0.000169301, 388.979307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000169301,  0.000118906
2017-03-23 17:57:32.657230, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000029073,  0.000103371,  0.000169301, 388.979307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000169301,  0.000103371
2017-03-23 17:57:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000039565,  0.000103371,  0.000147569, 388.979307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000147569,  0.000103371
2017-03-23 17:57:33.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119121,  0.000021227,  0.000103371,  0.000133127, 428.544307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000133127,  0.000103371
2017-03-23 17:57:34.525843, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000021227,  0.000109591,  0.000133127, 449.771307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000133127,  0.000109591
2017-03-23 17:57:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000020301,  0.000109591,  0.000145869, 449.771307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000145869,  0.000109591
2017-03-23 17:57:35.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119273,  0.000019628,  0.000109591,  0.000131934, 470.072307617, S, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000131934,  0.000109591
2017-03-23 17:57:36.097618, slv, 42010afffe8a0002(unknown)/1,  0.000119372,  0.000019628,  0.000127831,  0.000131934, 489.700307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000131934,  0.000127831
2017-03-23 17:57:36.253303, slv, 42010afffe8a0002(unknown)/1,  0.000119574,  0.000019628,  0.000137377,  0.000131934, 489.700307617, D, 0.000117435, 625, 0.000009606, 13603, 340, 86,  0.000131934,  0.000137377
2017-03-23 17:57:36.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119574, -0.000011802,  0.000137377,  0.000083310, 489.700307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000083310,  0.000137377
2017-03-23 17:57:37.832715, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000011802,  0.000205062,  0.000083310, 477.898307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000083310,  0.000205062
2017-03-23 17:57:37.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000024313,  0.000205062,  0.000107521, 477.898307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000107521,  0.000205062
2017-03-23 17:57:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119884, -0.000025979,  0.000205062,  0.000080288, 453.585307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000080288,  0.000205062
2017-03-23 17:57:39.647326, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000025979,  0.000159237,  0.000080288, 427.606307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000080288,  0.000159237
2017-03-23 17:57:39.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000016246,  0.000159237,  0.000127178, 427.606307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000127178,  0.000159237
2017-03-23 17:57:40.907385, slv, 42010afffe8a0002(unknown)/1,  0.000120073, -0.000002212,  0.000159237,  0.000108544, 411.360307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000108544,  0.000159237
2017-03-23 17:57:41.614128, slv, 42010afffe8a0002(unknown)/1,  0.000120019, -0.000002212,  0.000118412,  0.000108544, 409.148307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000108544,  0.000118412
2017-03-23 17:57:41.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120019,  0.000001258,  0.000118412,  0.000134063, 409.148307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000134063,  0.000118412
2017-03-23 17:57:42.352743, slv, 42010afffe8a0002(unknown)/1,  0.000120056,  0.000001258,  0.000128523,  0.000134063, 410.406307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000134063,  0.000128523
2017-03-23 17:57:42.674464, slv, 42010afffe8a0002(unknown)/1,  0.000120165,  0.000001258,  0.000111584,  0.000134063, 410.406307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000134063,  0.000111584
2017-03-23 17:57:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000008689,  0.000111584,  0.000088743, 410.406307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000088743,  0.000111584
2017-03-23 17:57:43.178702, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000008689,  0.000116196,  0.000088743, 401.717307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000088743,  0.000116196
2017-03-23 17:57:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120048, -0.000005711,  0.000116196,  0.000140049, 401.717307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000140049,  0.000116196
2017-03-23 17:57:44.077509, slv, 42010afffe8a0002(unknown)/1,  0.000119973, -0.000005711,  0.000116060,  0.000140049, 396.006307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000140049,  0.000116060
2017-03-23 17:57:44.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119973,  0.000004018,  0.000116060,  0.000108008, 396.006307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000108008,  0.000116060
2017-03-23 17:57:45.632357, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000004018,  0.000138956,  0.000108008, 400.024307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000108008,  0.000138956
2017-03-23 17:57:45.907387, slv, 42010afffe8a0002(unknown)/1,  0.000120064,  0.000003006,  0.000138956,  0.000138040, 400.024307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000138040,  0.000138956
2017-03-23 17:57:46.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000018522,  0.000138956,  0.000065043, 403.030307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000065043,  0.000138956
2017-03-23 17:57:47.459915, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000018522,  0.000107427,  0.000065043, 384.508307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000065043,  0.000107427
2017-03-23 17:57:47.907430, slv, 42010afffe8a0002(unknown)/1,  0.000119826, -0.000017964,  0.000107427,  0.000138918, 384.508307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000138918,  0.000107427
2017-03-23 17:57:48.048056, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000017964,  0.000097580,  0.000138918, 366.544307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000138918,  0.000097580
2017-03-23 17:57:48.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119551, -0.000003398,  0.000097580,  0.000093662, 366.544307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000093662,  0.000097580
2017-03-23 17:57:49.906487, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000003398,  0.000100412,  0.000093662, 363.146307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000093662,  0.000100412
2017-03-23 17:57:49.907673, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000033753,  0.000100412,  0.000077747, 363.146307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000077747,  0.000100412
2017-03-23 17:57:50.907452, slv, 42010afffe8a0002(unknown)/1,  0.000119365, -0.000004688,  0.000100412,  0.000151607, 329.393307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000151607,  0.000100412
2017-03-23 17:57:51.151474, slv, 42010afffe8a0002(unknown)/1,  0.000119307, -0.000004688,  0.000116891,  0.000151607, 324.705307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000151607,  0.000116891
2017-03-23 17:57:51.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119307,  0.000025720,  0.000116891,  0.000138505, 324.705307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000138505,  0.000116891
2017-03-23 17:57:52.084026, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000025720,  0.000112157,  0.000138505, 350.425307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000138505,  0.000112157
2017-03-23 17:57:52.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119471,  0.000013502,  0.000112157,  0.000127277, 350.425307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000127277,  0.000112157
2017-03-23 17:57:53.746134, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000013502,  0.000124204,  0.000127277, 363.927307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000127277,  0.000124204
2017-03-23 17:57:53.907449, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000026203,  0.000124204,  0.000164167, 363.927307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000164167,  0.000124204
2017-03-23 17:57:54.908459, slv, 42010afffe8a0002(unknown)/1,  0.000119566,  0.000015213,  0.000124204,  0.000105392, 390.130307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000105392,  0.000124204
2017-03-23 17:57:55.714682, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000015213,  0.000140603,  0.000105392, 405.343307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000105392,  0.000140603
2017-03-23 17:57:55.907402, slv, 42010afffe8a0002(unknown)/1,  0.000119641,  0.000004049,  0.000140603,  0.000141913, 405.343307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000141913,  0.000140603
2017-03-23 17:57:56.052216, slv, 42010afffe8a0002(unknown)/1,  0.000119670,  0.000004049,  0.000098150,  0.000141913, 409.392307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000141913,  0.000098150
2017-03-23 17:57:56.907431, slv, 42010afffe8a0002(unknown)/1,  0.000119670, -0.000001120,  0.000098150,  0.000095157, 409.392307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000095157,  0.000098150
2017-03-23 17:57:57.493074, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000001120,  0.000100108,  0.000095157, 408.272307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000095157,  0.000100108
2017-03-23 17:57:57.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119501, -0.000008252,  0.000100108,  0.000127510, 408.272307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000127510,  0.000100108
2017-03-23 17:57:58.812146, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000008252,  0.000103391,  0.000127510, 400.020307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000127510,  0.000103391
2017-03-23 17:57:58.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000001737,  0.000103391,  0.000107817, 400.020307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000107817,  0.000103391
2017-03-23 17:57:59.908375, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000004820,  0.000103391,  0.000140422, 398.283307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000140422,  0.000103391
2017-03-23 17:58:00.441803, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000004820,  0.000127786,  0.000140422, 403.103307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000140422,  0.000127786
2017-03-23 17:58:00.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119385,  0.000007503,  0.000127786,  0.000113268, 403.103307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000113268,  0.000127786
2017-03-23 17:58:01.125171, slv, 42010afffe8a0002(unknown)/1,  0.000119459,  0.000007503,  0.000114922,  0.000113268, 410.606307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000113268,  0.000114922
2017-03-23 17:58:01.788853, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000007503,  0.000118919,  0.000113268, 410.606307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000113268,  0.000118919
2017-03-23 17:58:01.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000016809,  0.000118919,  0.000159125, 410.606307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000159125,  0.000118919
2017-03-23 17:58:02.907379, slv, 42010afffe8a0002(unknown)/1,  0.000119391,  0.000006977,  0.000118919,  0.000093610, 427.415307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000093610,  0.000118919
2017-03-23 17:58:03.715702, slv, 42010afffe8a0002(unknown)/1,  0.000119209,  0.000006977,  0.000105055,  0.000093610, 434.392307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000093610,  0.000105055
2017-03-23 17:58:03.907393, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000007164,  0.000105055,  0.000130662, 434.392307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000130662,  0.000105055
2017-03-23 17:58:04.908924, slv, 42010afffe8a0002(unknown)/1,  0.000119209, -0.000000800,  0.000105055,  0.000106157, 427.228307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000106157,  0.000105055
2017-03-23 17:58:05.316149, slv, 42010afffe8a0002(unknown)/1,  0.000119082, -0.000000800,  0.000139393,  0.000106157, 426.428307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000106157,  0.000139393
2017-03-23 17:58:05.552564, slv, 42010afffe8a0002(unknown)/1,  0.000119035, -0.000000800,  0.000112576,  0.000106157, 426.428307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000106157,  0.000112576
2017-03-23 17:58:05.823971, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000000800,  0.000124791,  0.000106157, 426.428307617, D, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000106157,  0.000124791
2017-03-23 17:58:05.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000008066,  0.000124791,  0.000115852, 426.428307617, S, 0.000118986, 522, -0.000002255, 18802, 448, 65,  0.000115852,  0.000124791
2017-03-23 17:58:06.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118932, -0.000024560,  0.000124791,  0.000072892, 418.362307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000072892,  0.000124791
2017-03-23 17:58:07.094776, slv, 42010afffe8a0002(unknown)/1,  0.000118850, -0.000024560,  0.000150896,  0.000072892, 393.802307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000072892,  0.000150896
2017-03-23 17:58:07.834197, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000024560,  0.000113313,  0.000072892, 393.802307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000072892,  0.000113313
2017-03-23 17:58:07.907324, slv, 42010afffe8a0002(unknown)/1,  0.000118595, -0.000036939,  0.000113313,  0.000090756, 393.802307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000090756,  0.000113313
2017-03-23 17:58:08.508774, slv, 42010afffe8a0002(unknown)/1,  0.000118211, -0.000036939,  0.000099140,  0.000090756, 356.863307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000090756,  0.000099140
2017-03-23 17:58:08.907471, slv, 42010afffe8a0002(unknown)/1,  0.000118211,  0.000012962,  0.000099140,  0.000171973, 356.863307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000171973,  0.000099140
2017-03-23 17:58:09.647912, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000012962,  0.000107081,  0.000171973, 369.825307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000171973,  0.000107081
2017-03-23 17:58:09.908472, slv, 42010afffe8a0002(unknown)/1,  0.000118196,  0.000041346,  0.000107081,  0.000147126, 369.825307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000147126,  0.000107081
2017-03-23 17:58:09.958990, slv, 42010afffe8a0002(unknown)/1,  0.000118462,  0.000041346,  0.000114612,  0.000147126, 411.171307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000147126,  0.000114612
2017-03-23 17:58:10.789229, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000041346,  0.000130217,  0.000147126, 411.171307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000147126,  0.000130217
2017-03-23 17:58:10.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118717,  0.000024101,  0.000130217,  0.000137990, 411.171307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000137990,  0.000130217
2017-03-23 17:58:11.507513, slv, 42010afffe8a0002(unknown)/1,  0.000118869,  0.000024101,  0.000098478,  0.000137990, 435.272307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000137990,  0.000098478
2017-03-23 17:58:11.633173, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000024101,  0.000169096,  0.000137990, 435.272307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000137990,  0.000169096
2017-03-23 17:58:11.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119135,  0.000015328,  0.000169096,  0.000130519, 435.272307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000130519,  0.000169096
2017-03-23 17:58:12.430082, slv, 42010afffe8a0002(unknown)/1,  0.000119299,  0.000015328,  0.000080977,  0.000130519, 450.600307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000130519,  0.000080977
2017-03-23 17:58:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000119299, -0.000009843,  0.000080977,  0.000088228, 450.600307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000088228,  0.000080977
2017-03-23 17:58:13.886927, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000009843,  0.000125957,  0.000088228, 440.757307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000088228,  0.000125957
2017-03-23 17:58:13.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119098, -0.000013044,  0.000125957,  0.000124080, 440.757307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000124080,  0.000125957
2017-03-23 17:58:14.334078, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000013044,  0.000120178,  0.000124080, 427.713307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000124080,  0.000120178
2017-03-23 17:58:14.908927, slv, 42010afffe8a0002(unknown)/1,  0.000119028, -0.000010417,  0.000120178,  0.000093212, 427.713307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000093212,  0.000120178
2017-03-23 17:58:15.635119, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000010417,  0.000123081,  0.000093212, 417.296307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000093212,  0.000123081
2017-03-23 17:58:15.907414, slv, 42010afffe8a0002(unknown)/1,  0.000118967, -0.000002702,  0.000123081,  0.000139379, 417.296307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000139379,  0.000123081
2017-03-23 17:58:15.990568, slv, 42010afffe8a0002(unknown)/1,  0.000118942, -0.000002702,  0.000113894,  0.000139379, 414.594307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000139379,  0.000113894
2017-03-23 17:58:15.992109, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000002702,  0.000061525,  0.000139379, 414.594307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000139379,  0.000061525
2017-03-23 17:58:16.907386, slv, 42010afffe8a0002(unknown)/1,  0.000118858, -0.000005753,  0.000061525,  0.000086939, 414.594307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000086939,  0.000061525
2017-03-23 17:58:17.120714, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000005753,  0.000101874,  0.000086939, 408.841307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000086939,  0.000101874
2017-03-23 17:58:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118523, -0.000005824,  0.000101874,  0.000138794, 408.841307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000138794,  0.000101874
2017-03-23 17:58:18.064079, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000005824,  0.000107452,  0.000138794, 403.017307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000138794,  0.000107452
2017-03-23 17:58:18.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000002000,  0.000107452,  0.000094101, 403.017307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000094101,  0.000107452
2017-03-23 17:58:19.908572, slv, 42010afffe8a0002(unknown)/1,  0.000118371, -0.000005801,  0.000107452,  0.000131040, 401.017307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000131040,  0.000107452
2017-03-23 17:58:19.924077, slv, 42010afffe8a0002(unknown)/1,  0.000118372, -0.000005801,  0.000096514,  0.000131040, 395.216307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000131040,  0.000096514
2017-03-23 17:58:20.297457, slv, 42010afffe8a0002(unknown)/1,  0.000118332, -0.000005801,  0.000104562,  0.000131040, 395.216307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000131040,  0.000104562
2017-03-23 17:58:20.907434, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000002135,  0.000104562,  0.000109934, 395.216307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000109934,  0.000104562
2017-03-23 17:58:21.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118332,  0.000006263,  0.000104562,  0.000139257, 397.351307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000139257,  0.000104562
2017-03-23 17:58:22.173282, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000006263,  0.000101716,  0.000139257, 403.614307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000139257,  0.000101716
2017-03-23 17:58:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118345,  0.000006118,  0.000101716,  0.000109657, 403.614307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000109657,  0.000101716
2017-03-23 17:58:23.695068, slv, 42010afffe8a0002(unknown)/1,  0.000118120,  0.000006118,  0.000065039,  0.000109657, 409.732307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000109657,  0.000065039
2017-03-23 17:58:23.907400, slv, 42010afffe8a0002(unknown)/1,  0.000118120, -0.000003198,  0.000065039,  0.000120413, 409.732307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000120413,  0.000065039
2017-03-23 17:58:24.036896, slv, 42010afffe8a0002(unknown)/1,  0.000117860, -0.000003198,  0.000110698,  0.000120413, 406.534307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000120413,  0.000110698
2017-03-23 17:58:24.250264, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000003198,  0.000122808,  0.000120413, 406.534307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000120413,  0.000122808
2017-03-23 17:58:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000117871, -0.000018279,  0.000122808,  0.000079020, 406.534307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000079020,  0.000122808
2017-03-23 17:58:25.212995, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000018279,  0.000153849,  0.000079020, 388.255307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000079020,  0.000153849
2017-03-23 17:58:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000117889, -0.000011122,  0.000153849,  0.000134496, 388.255307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000134496,  0.000153849
2017-03-23 17:58:26.873537, slv, 42010afffe8a0002(unknown)/1,  0.000117854, -0.000011122,  0.000095238,  0.000134496, 377.133307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000134496,  0.000095238
2017-03-23 17:58:26.907431, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000013569,  0.000095238,  0.000128386, 377.133307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000128386,  0.000095238
2017-03-23 17:58:27.907418, slv, 42010afffe8a0002(unknown)/1,  0.000117854,  0.000021866,  0.000095238,  0.000151055, 390.702307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000151055,  0.000095238
2017-03-23 17:58:28.716377, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000021866,  0.000099784,  0.000151055, 412.568307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000151055,  0.000099784
2017-03-23 17:58:28.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117890,  0.000003417,  0.000099784,  0.000091523, 412.568307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000091523,  0.000099784
2017-03-23 17:58:29.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117890, -0.000003998,  0.000099784,  0.000136260, 415.985307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000136260,  0.000099784
2017-03-23 17:58:30.362288, slv, 42010afffe8a0002(unknown)/1,  0.000118061, -0.000003998,  0.000128199,  0.000136260, 411.987307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000136260,  0.000128199
2017-03-23 17:58:30.686399, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000003998,  0.000119884,  0.000136260, 411.987307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000136260,  0.000119884
2017-03-23 17:58:30.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000000972,  0.000119884,  0.000097935, 411.987307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000097935,  0.000119884
2017-03-23 17:58:31.907466, slv, 42010afffe8a0002(unknown)/1,  0.000118250,  0.000015204,  0.000119884,  0.000168972, 411.015307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000168972,  0.000119884
2017-03-23 17:58:32.455961, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000015204,  0.000119064,  0.000168972, 426.219307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000168972,  0.000119064
2017-03-23 17:58:32.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118528,  0.000034065,  0.000119064,  0.000135937, 426.219307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000135937,  0.000119064
2017-03-23 17:58:33.701996, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000034065,  0.000104775,  0.000135937, 460.284307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000135937,  0.000104775
2017-03-23 17:58:33.907443, slv, 42010afffe8a0002(unknown)/1,  0.000118741,  0.000031884,  0.000104775,  0.000165101, 460.284307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000165101,  0.000104775
2017-03-23 17:58:34.262445, slv, 42010afffe8a0002(unknown)/1,  0.000118882,  0.000031884,  0.000105333,  0.000165101, 492.168307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000165101,  0.000105333
2017-03-23 17:58:34.303281, slv, 42010afffe8a0002(unknown)/1,  0.000119175,  0.000031884,  0.000114919,  0.000165101, 492.168307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000165101,  0.000114919
2017-03-23 17:58:34.819859, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000031884,  0.000105600,  0.000165101, 492.168307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000165101,  0.000105600
2017-03-23 17:58:34.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119464,  0.000014226,  0.000105600,  0.000101556, 492.168307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000101556,  0.000105600
2017-03-23 17:58:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000119464, -0.000014357,  0.000105600,  0.000108657, 506.394307617, S, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000108657,  0.000105600
2017-03-23 17:58:36.119679, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000014357,  0.000114911,  0.000108657, 492.037307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000108657,  0.000114911
2017-03-23 17:58:36.834955, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000014357,  0.000111235,  0.000108657, 492.037307617, D, 0.000119599, 364, -0.000002378, 14211, 401, 33,  0.000108657,  0.000111235
2017-03-23 17:58:36.907405, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000024205,  0.000111235,  0.000081789, 492.037307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000081789,  0.000111235
2017-03-23 17:58:37.907429, slv, 42010afffe8a0002(unknown)/1,  0.000119393, -0.000028559,  0.000111235,  0.000099878, 467.832307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000099878,  0.000111235
2017-03-23 17:58:38.490588, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000028559,  0.000107362,  0.000099878, 439.273307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000099878,  0.000107362
2017-03-23 17:58:38.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000027431,  0.000107362,  0.000083848, 439.273307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000083848,  0.000107362
2017-03-23 17:58:39.907416, slv, 42010afffe8a0002(unknown)/1,  0.000119196, -0.000015137,  0.000107362,  0.000124270, 411.842307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000124270,  0.000107362
2017-03-23 17:58:40.101264, slv, 42010afffe8a0002(unknown)/1,  0.000119059, -0.000015137,  0.000110118,  0.000124270, 396.705307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000124270,  0.000110118
2017-03-23 17:58:40.907492, slv, 42010afffe8a0002(unknown)/1,  0.000119059,  0.000032457,  0.000110118,  0.000178899, 396.705307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000178899,  0.000110118
2017-03-23 17:58:41.646661, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000032457,  0.000144003,  0.000178899, 429.162307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000178899,  0.000144003
2017-03-23 17:58:41.907423, slv, 42010afffe8a0002(unknown)/1,  0.000119376,  0.000027372,  0.000144003,  0.000114280, 429.162307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000114280,  0.000144003
2017-03-23 17:58:42.020430, slv, 42010afffe8a0002(unknown)/1,  0.000119650,  0.000027372,  0.000110494,  0.000114280, 456.534307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000114280,  0.000110494
2017-03-23 17:58:42.907391, slv, 42010afffe8a0002(unknown)/1,  0.000119650, -0.000007419,  0.000110494,  0.000109907, 456.534307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109907,  0.000110494
2017-03-23 17:58:43.756555, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000007419,  0.000108727,  0.000109907, 449.115307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109907,  0.000108727
2017-03-23 17:58:43.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119513, -0.000013882,  0.000108727,  0.000101490, 449.115307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000101490,  0.000108727
2017-03-23 17:58:44.098776, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000013882,  0.000108324,  0.000101490, 435.233307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000101490,  0.000108324
2017-03-23 17:58:44.907414, slv, 42010afffe8a0002(unknown)/1,  0.000119319, -0.000017066,  0.000108324,  0.000103208, 435.233307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000103208,  0.000108324
2017-03-23 17:58:45.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119319,  0.000002648,  0.000108324,  0.000140725, 418.167307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000140725,  0.000108324
2017-03-23 17:58:45.929125, slv, 42010afffe8a0002(unknown)/1,  0.000119251,  0.000002648,  0.000109259,  0.000140725, 420.815307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000140725,  0.000109259
2017-03-23 17:58:46.112300, slv, 42010afffe8a0002(unknown)/1,  0.000119530,  0.000002648,  0.000157610,  0.000140725, 420.815307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000140725,  0.000157610
2017-03-23 17:58:46.908575, slv, 42010afffe8a0002(unknown)/1,  0.000119530, -0.000002428,  0.000157610,  0.000093267, 420.815307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000093267,  0.000157610
2017-03-23 17:58:47.755424, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000002428,  0.000145752,  0.000093267, 418.387307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000093267,  0.000145752
2017-03-23 17:58:47.907411, slv, 42010afffe8a0002(unknown)/1,  0.000119761, -0.000015047,  0.000145752,  0.000115929, 418.387307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000115929,  0.000145752
2017-03-23 17:58:47.941046, slv, 42010afffe8a0002(unknown)/1,  0.000119808, -0.000015047,  0.000136099,  0.000115929, 403.340307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000115929,  0.000136099
2017-03-23 17:58:48.125770, slv, 42010afffe8a0002(unknown)/1,  0.000119962, -0.000015047,  0.000150653,  0.000115929, 403.340307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000115929,  0.000150653
2017-03-23 17:58:48.897129, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000015047,  0.000161337,  0.000115929, 403.340307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000115929,  0.000161337
2017-03-23 17:58:48.907337, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000022603,  0.000161337,  0.000078838, 403.340307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000078838,  0.000161337
2017-03-23 17:58:49.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000005516,  0.000161337,  0.000150555, 380.737307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000150555,  0.000161337
2017-03-23 17:58:50.026165, slv, 42010afffe8a0002(unknown)/1,  0.000120470, -0.000005516,  0.000119191,  0.000150555, 375.221307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000150555,  0.000119191
2017-03-23 17:58:50.070596, slv, 42010afffe8a0002(unknown)/1,  0.000120599, -0.000005516,  0.000094655,  0.000150555, 375.221307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000150555,  0.000094655
2017-03-23 17:58:50.907398, slv, 42010afffe8a0002(unknown)/1,  0.000120599,  0.000005980,  0.000094655,  0.000102216, 375.221307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000102216,  0.000094655
2017-03-23 17:58:51.215187, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000005980,  0.000109415,  0.000102216, 381.201307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000102216,  0.000109415
2017-03-23 17:58:51.908552, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000000614,  0.000109415,  0.000140109, 381.201307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000140109,  0.000109415
2017-03-23 17:58:52.219980, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000000614,  0.000107658,  0.000140109, 381.815307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000140109,  0.000107658
2017-03-23 17:58:52.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120411,  0.000003916,  0.000107658,  0.000108633, 381.815307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000108633,  0.000107658
2017-03-23 17:58:53.786351, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000003916,  0.000104712,  0.000108633, 385.731307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000108633,  0.000104712
2017-03-23 17:58:53.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000000525,  0.000104712,  0.000133160, 385.731307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000133160,  0.000104712
2017-03-23 17:58:54.907501, slv, 42010afffe8a0002(unknown)/1,  0.000120331,  0.000044606,  0.000104712,  0.000196716, 386.256307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000196716,  0.000104712
2017-03-23 17:58:55.272442, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000044606,  0.000083457,  0.000196716, 430.862307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000196716,  0.000083457
2017-03-23 17:58:55.907431, slv, 42010afffe8a0002(unknown)/1,  0.000120379,  0.000043343,  0.000083457,  0.000130681, 430.862307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000130681,  0.000083457
2017-03-23 17:58:56.490479, slv, 42010afffe8a0002(unknown)/1,  0.000120555,  0.000043343,  0.000115710,  0.000130681, 474.205307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000130681,  0.000115710
2017-03-23 17:58:56.908329, slv, 42010afffe8a0002(unknown)/1,  0.000120555, -0.000026921,  0.000115710,  0.000056411, 474.205307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000056411,  0.000115710
2017-03-23 17:58:57.019351, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000026921,  0.000130152,  0.000056411, 447.284307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000056411,  0.000130152
2017-03-23 17:58:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000120363, -0.000008573,  0.000130152,  0.000167362, 447.284307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000167362,  0.000130152
2017-03-23 17:58:58.165979, slv, 42010afffe8a0002(unknown)/1,  0.000120351, -0.000008573,  0.000124523,  0.000167362, 438.711307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000167362,  0.000124523
2017-03-23 17:58:58.907405, slv, 42010afffe8a0002(unknown)/1,  0.000120351,  0.000018080,  0.000124523,  0.000109512, 438.711307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109512,  0.000124523
2017-03-23 17:58:59.226652, slv, 42010afffe8a0002(unknown)/1,  0.000120499,  0.000018080,  0.000117993,  0.000109512, 456.791307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109512,  0.000117993
2017-03-23 17:58:59.401172, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000018080,  0.000103311,  0.000109512, 456.791307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109512,  0.000103311
2017-03-23 17:58:59.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120336,  0.000005826,  0.000103311,  0.000142826, 456.791307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000142826,  0.000103311
2017-03-23 17:59:00.871727, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000005826,  0.000108344,  0.000142826, 462.617307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000142826,  0.000108344
2017-03-23 17:59:00.907422, slv, 42010afffe8a0002(unknown)/1,  0.000120268,  0.000006088,  0.000108344,  0.000109954, 462.617307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109954,  0.000108344
2017-03-23 17:59:01.701894, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000006088,  0.000147730,  0.000109954, 468.705307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000109954,  0.000147730
2017-03-23 17:59:01.908745, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000022636,  0.000147730,  0.000175964, 468.705307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000175964,  0.000147730
2017-03-23 17:59:02.907447, slv, 42010afffe8a0002(unknown)/1,  0.000120377,  0.000031933,  0.000147730,  0.000128657, 491.341307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000128657,  0.000147730
2017-03-23 17:59:03.122330, slv, 42010afffe8a0002(unknown)/1,  0.000120481,  0.000031933,  0.000121746,  0.000128657, 523.274307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000128657,  0.000121746
2017-03-23 17:59:03.153156, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000031933,  0.000148188,  0.000128657, 523.274307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000128657,  0.000148188
2017-03-23 17:59:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000120658,  0.000011833,  0.000148188,  0.000136044, 523.274307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000136044,  0.000148188
2017-03-23 17:59:04.023800, slv, 42010afffe8a0002(unknown)/1,  0.000120784,  0.000011833,  0.000101904,  0.000136044, 535.107307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000136044,  0.000101904
2017-03-23 17:59:04.907370, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000017650,  0.000101904,  0.000070098, 535.107307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000070098,  0.000101904
2017-03-23 17:59:05.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120784, -0.000020791,  0.000101904,  0.000129889, 517.457307617, S, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000129889,  0.000101904
2017-03-23 17:59:05.960726, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000020791,  0.000167659,  0.000129889, 496.666307617, D, 0.000118608, 499, 0.000002456, 17640, 418, 35,  0.000129889,  0.000167659
2017-03-23 17:59:06.908676, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000005241,  0.000167659,  0.000101402, 496.666307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000101402,  0.000167659
2017-03-23 17:59:07.291166, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000005241,  0.000119169,  0.000101402, 491.425307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000101402,  0.000119169
2017-03-23 17:59:07.907419, slv, 42010afffe8a0002(unknown)/1,  0.000121122, -0.000013490,  0.000119169,  0.000113727, 491.425307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000113727,  0.000119169
2017-03-23 17:59:08.877070, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000013490,  0.000093515,  0.000113727, 477.935307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000113727,  0.000093515
2017-03-23 17:59:08.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000018704,  0.000093515,  0.000090887, 477.935307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000090887,  0.000093515
2017-03-23 17:59:09.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120901, -0.000010902,  0.000093515,  0.000129111, 459.231307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000129111,  0.000093515
2017-03-23 17:59:10.469373, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000010902,  0.000091516,  0.000129111, 448.329307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000129111,  0.000091516
2017-03-23 17:59:10.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120683, -0.000015578,  0.000091516,  0.000081317, 448.329307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000081317,  0.000091516
2017-03-23 17:59:11.410382, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000015578,  0.000108671,  0.000081317, 432.751307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000081317,  0.000108671
2017-03-23 17:59:11.908654, slv, 42010afffe8a0002(unknown)/1,  0.000120401, -0.000015239,  0.000108671,  0.000129290, 432.751307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000129290,  0.000108671
2017-03-23 17:59:12.541476, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000015239,  0.000107341,  0.000129290, 417.512307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000129290,  0.000107341
2017-03-23 17:59:12.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120186, -0.000019891,  0.000107341,  0.000071515, 417.512307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000071515,  0.000107341
2017-03-23 17:59:13.907477, slv, 42010afffe8a0002(unknown)/1,  0.000120186,  0.000021479,  0.000107341,  0.000211815, 397.621307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000211815,  0.000107341
2017-03-23 17:59:14.507457, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000021479,  0.000101957,  0.000211815, 419.100307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000211815,  0.000101957
2017-03-23 17:59:14.907424, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000052143,  0.000101957,  0.000133117, 419.100307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000133117,  0.000101957
2017-03-23 17:59:15.184483, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000052143,  0.000134365,  0.000133117, 471.243307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000133117,  0.000134365
2017-03-23 17:59:15.907417, slv, 42010afffe8a0002(unknown)/1,  0.000120846,  0.000013431,  0.000134365,  0.000135051, 471.243307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000135051,  0.000134365
2017-03-23 17:59:16.657582, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000013431,  0.000117582,  0.000135051, 484.674307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000135051,  0.000117582
2017-03-23 17:59:16.908554, slv, 42010afffe8a0002(unknown)/1,  0.000120989,  0.000003730,  0.000117582,  0.000114245, 484.674307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000114245,  0.000117582
2017-03-23 17:59:17.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120989, -0.000001874,  0.000117582,  0.000123986, 488.404307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000123986,  0.000117582
2017-03-23 17:59:18.453878, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000001874,  0.000110525,  0.000123986, 486.530307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000123986,  0.000110525
2017-03-23 17:59:18.907381, slv, 42010afffe8a0002(unknown)/1,  0.000121001, -0.000010092,  0.000110525,  0.000097821, 486.530307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000097821,  0.000110525
2017-03-23 17:59:19.313756, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000010092,  0.000107688,  0.000097821, 476.438307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000097821,  0.000107688
2017-03-23 17:59:19.907426, slv, 42010afffe8a0002(unknown)/1,  0.000120829, -0.000008613,  0.000107688,  0.000126783, 476.438307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000126783,  0.000107688
2017-03-23 17:59:20.429670, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000008613,  0.000086918,  0.000126783, 467.825307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000126783,  0.000086918
2017-03-23 17:59:20.907381, slv, 42010afffe8a0002(unknown)/1,  0.000120579, -0.000011062,  0.000086918,  0.000092500, 467.825307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000092500,  0.000086918
2017-03-23 17:59:21.908483, slv, 42010afffe8a0002(unknown)/1,  0.000120579,  0.000010461,  0.000086918,  0.000169579, 456.763307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000169579,  0.000086918
2017-03-23 17:59:22.411554, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000010461,  0.000102933,  0.000169579, 467.224307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000169579,  0.000102933
2017-03-23 17:59:22.907427, slv, 42010afffe8a0002(unknown)/1,  0.000120594,  0.000022516,  0.000102933,  0.000116625, 467.224307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000116625,  0.000102933
2017-03-23 17:59:23.456015, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000022516,  0.000105448,  0.000116625, 489.740307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000116625,  0.000105448
2017-03-23 17:59:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120642,  0.000000620,  0.000105448,  0.000125851, 489.740307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000125851,  0.000105448
2017-03-23 17:59:24.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120642, -0.000016020,  0.000105448,  0.000083394, 490.360307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000083394,  0.000105448
2017-03-23 17:59:25.343167, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000016020,  0.000113797,  0.000083394, 474.340307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000083394,  0.000113797
2017-03-23 17:59:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120395, -0.000026896,  0.000113797,  0.000103850, 474.340307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000103850,  0.000113797
2017-03-23 17:59:26.453946, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000026896,  0.000100739,  0.000103850, 447.444307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000103850,  0.000100739
2017-03-23 17:59:26.907440, slv, 42010afffe8a0002(unknown)/1,  0.000120083, -0.000005309,  0.000100739,  0.000126009, 447.444307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000126009,  0.000100739
2017-03-23 17:59:27.542867, slv, 42010afffe8a0002(unknown)/1,  0.000119920, -0.000005309,  0.000108006,  0.000126009, 442.135307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000126009,  0.000108006
2017-03-23 17:59:27.907490, slv, 42010afffe8a0002(unknown)/1,  0.000119920,  0.000026838,  0.000108006,  0.000167670, 442.135307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000167670,  0.000108006
2017-03-23 17:59:28.574319, slv, 42010afffe8a0002(unknown)/1,  0.000120047,  0.000026838,  0.000110589,  0.000167670, 468.973307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000167670,  0.000110589
2017-03-23 17:59:28.689663, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000026838,  0.000093705,  0.000167670, 468.973307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000167670,  0.000093705
2017-03-23 17:59:28.907351, slv, 42010afffe8a0002(unknown)/1,  0.000120279,  0.000000447,  0.000093705,  0.000073422, 468.973307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000073422,  0.000093705
2017-03-23 17:59:29.344873, slv, 42010afffe8a0002(unknown)/1,  0.000120153,  0.000000447,  0.000113958,  0.000073422, 469.420307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000073422,  0.000113958
2017-03-23 17:59:29.862431, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000000447,  0.000117309,  0.000073422, 469.420307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000073422,  0.000117309
2017-03-23 17:59:29.907484, slv, 42010afffe8a0002(unknown)/1,  0.000119753, -0.000020464,  0.000117309,  0.000125682, 469.420307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000125682,  0.000117309
2017-03-23 17:59:30.907395, slv, 42010afffe8a0002(unknown)/1,  0.000119753,  0.000015304,  0.000117309,  0.000144433, 448.956307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000144433,  0.000117309
2017-03-23 17:59:31.195571, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000015304,  0.000105807,  0.000144433, 464.260307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000144433,  0.000105807
2017-03-23 17:59:31.907383, slv, 42010afffe8a0002(unknown)/1,  0.000119604,  0.000018009,  0.000105807,  0.000130943, 464.260307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000130943,  0.000105807
2017-03-23 17:59:32.379520, slv, 42010afffe8a0002(unknown)/1,  0.000119963,  0.000018009,  0.000189167,  0.000130943, 482.269307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000130943,  0.000189167
2017-03-23 17:59:32.908357, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000012938,  0.000189167,  0.000082748, 482.269307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000082748,  0.000189167
2017-03-23 17:59:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119963, -0.000011743,  0.000189167,  0.000133691, 469.331307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000133691,  0.000189167
2017-03-23 17:59:34.043420, slv, 42010afffe8a0002(unknown)/1,  0.000120238, -0.000011743,  0.000096323,  0.000133691, 457.588307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000133691,  0.000096323
2017-03-23 17:59:34.437035, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000011743,  0.000063974,  0.000133691, 457.588307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000133691,  0.000063974
2017-03-23 17:59:34.907411, slv, 42010afffe8a0002(unknown)/1,  0.000120030, -0.000006784,  0.000063974,  0.000092733, 457.588307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000092733,  0.000063974
2017-03-23 17:59:35.795446, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000006784,  0.000109927,  0.000092733, 450.804307617, D, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000092733,  0.000109927
2017-03-23 17:59:35.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000016943,  0.000109927,  0.000113127, 450.804307617, S, 0.000120103, 535, 0.000000154, 21202, 439, 45,  0.000113127,  0.000109927
2017-03-23 17:59:36.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119718, -0.000017701,  0.000109927,  0.000090905, 433.861307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000090905,  0.000109927
2017-03-23 17:59:36.929836, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000017701,  0.000103926,  0.000090905, 416.160307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000090905,  0.000103926
2017-03-23 17:59:37.908452, slv, 42010afffe8a0002(unknown)/1,  0.000119400, -0.000002132,  0.000103926,  0.000143949, 416.160307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000143949,  0.000103926
2017-03-23 17:59:38.153449, slv, 42010afffe8a0002(unknown)/1,  0.000119254, -0.000002132,  0.000101427,  0.000143949, 414.028307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000143949,  0.000101427
2017-03-23 17:59:38.907388, slv, 42010afffe8a0002(unknown)/1,  0.000119254,  0.000002263,  0.000101427,  0.000099231, 414.028307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000099231,  0.000101427
2017-03-23 17:59:38.931968, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000002263,  0.000100433,  0.000099231, 416.291307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000099231,  0.000100433
2017-03-23 17:59:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000119129,  0.000003011,  0.000100433,  0.000145173, 416.291307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145173,  0.000100433
2017-03-23 17:59:40.097132, slv, 42010afffe8a0002(unknown)/1,  0.000119001,  0.000003011,  0.000098898,  0.000145173, 419.302307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145173,  0.000098898
2017-03-23 17:59:40.191454, slv, 42010afffe8a0002(unknown)/1,  0.000119230,  0.000003011,  0.000145470,  0.000145173, 419.302307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145173,  0.000145470
2017-03-23 17:59:40.906635, slv, 42010afffe8a0002(unknown)/1,  0.000119466,  0.000003011,  0.000101643,  0.000145173, 419.302307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145173,  0.000101643
2017-03-23 17:59:40.907284, slv, 42010afffe8a0002(unknown)/1,  0.000119466, -0.000011878,  0.000101643,  0.000069666, 419.302307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000069666,  0.000101643
2017-03-23 17:59:41.402123, slv, 42010afffe8a0002(unknown)/1,  0.000119187, -0.000011878,  0.000089849,  0.000069666, 407.424307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000069666,  0.000089849
2017-03-23 17:59:41.907476, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000018232,  0.000089849,  0.000205452, 407.424307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000205452,  0.000089849
2017-03-23 17:59:42.907385, slv, 42010afffe8a0002(unknown)/1,  0.000119187,  0.000034695,  0.000089849,  0.000102312, 425.656307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000102312,  0.000089849
2017-03-23 17:59:43.082162, slv, 42010afffe8a0002(unknown)/1,  0.000118888,  0.000034695,  0.000138428,  0.000102312, 460.351307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000102312,  0.000138428
2017-03-23 17:59:43.389550, slv, 42010afffe8a0002(unknown)/1,  0.000118690,  0.000034695,  0.000081832,  0.000102312, 460.351307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000102312,  0.000081832
2017-03-23 17:59:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118690, -0.000015907,  0.000081832,  0.000103749, 460.351307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000103749,  0.000081832
2017-03-23 17:59:44.825892, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000015907,  0.000094745,  0.000103749, 444.444307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000103749,  0.000094745
2017-03-23 17:59:44.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000014481,  0.000094745,  0.000104307, 444.444307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000104307,  0.000094745
2017-03-23 17:59:45.636924, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000014481,  0.000091596,  0.000104307, 429.963307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000104307,  0.000091596
2017-03-23 17:59:45.907375, slv, 42010afffe8a0002(unknown)/1,  0.000118022, -0.000001099,  0.000091596,  0.000129847, 429.963307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000129847,  0.000091596
2017-03-23 17:59:45.910073, slv, 42010afffe8a0002(unknown)/1,  0.000117801, -0.000001099,  0.000089641,  0.000129847, 428.864307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000129847,  0.000089641
2017-03-23 17:59:46.023308, slv, 42010afffe8a0002(unknown)/1,  0.000117692, -0.000001099,  0.000093838,  0.000129847, 428.864307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000129847,  0.000093838
2017-03-23 17:59:46.307281, slv, 42010afffe8a0002(unknown)/1,  0.000117574, -0.000001099,  0.000087074,  0.000129847, 428.864307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000129847,  0.000087074
2017-03-23 17:59:46.376748, slv, 42010afffe8a0002(unknown)/1,  0.000117539, -0.000001099,  0.000114571,  0.000129847, 428.864307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000129847,  0.000114571
2017-03-23 17:59:46.907491, slv, 42010afffe8a0002(unknown)/1,  0.000117539,  0.000039992,  0.000114571,  0.000185699, 428.864307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000185699,  0.000114571
2017-03-23 17:59:47.349720, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000039992,  0.000101468,  0.000185699, 468.856307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000185699,  0.000101468
2017-03-23 17:59:47.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117779,  0.000024603,  0.000101468,  0.000098824, 468.856307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098824,  0.000101468
2017-03-23 17:59:48.749477, slv, 42010afffe8a0002(unknown)/1,  0.000118039,  0.000024603,  0.000151786,  0.000098824, 493.459307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098824,  0.000151786
2017-03-23 17:59:48.800603, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000024603,  0.000114583,  0.000098824, 493.459307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098824,  0.000114583
2017-03-23 17:59:48.817965, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000024603,  0.000113312,  0.000098824, 493.459307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098824,  0.000113312
2017-03-23 17:59:48.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000020967,  0.000113312,  0.000094844, 493.459307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000094844,  0.000113312
2017-03-23 17:59:49.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117825,  0.000005995,  0.000113312,  0.000152796, 472.492307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000152796,  0.000113312
2017-03-23 17:59:50.104750, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000005995,  0.000106666,  0.000152796, 478.487307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000152796,  0.000106666
2017-03-23 17:59:50.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117826,  0.000000325,  0.000106666,  0.000083506, 478.487307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000083506,  0.000106666
2017-03-23 17:59:51.266508, slv, 42010afffe8a0002(unknown)/1,  0.000117724,  0.000000325,  0.000102300,  0.000083506, 478.812307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000083506,  0.000102300
2017-03-23 17:59:51.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117724, -0.000004506,  0.000102300,  0.000143033, 478.812307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000143033,  0.000102300
2017-03-23 17:59:52.372663, slv, 42010afffe8a0002(unknown)/1,  0.000117597, -0.000004506,  0.000109624,  0.000143033, 474.306307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000143033,  0.000109624
2017-03-23 17:59:52.690855, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000004506,  0.000108512,  0.000143033, 474.306307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000143033,  0.000108512
2017-03-23 17:59:52.907379, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000005842,  0.000108512,  0.000080736, 474.306307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000080736,  0.000108512
2017-03-23 17:59:53.908468, slv, 42010afffe8a0002(unknown)/1,  0.000117729, -0.000015935,  0.000108512,  0.000122852, 468.464307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000122852,  0.000108512
2017-03-23 17:59:53.967818, slv, 42010afffe8a0002(unknown)/1,  0.000117691, -0.000015935,  0.000086720,  0.000122852, 452.529307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000122852,  0.000086720
2017-03-23 17:59:54.907437, slv, 42010afffe8a0002(unknown)/1,  0.000117691,  0.000024549,  0.000086720,  0.000161668, 452.529307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000161668,  0.000086720
2017-03-23 17:59:55.728964, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000024549,  0.000165680,  0.000161668, 477.078307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000161668,  0.000165680
2017-03-23 17:59:55.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117949,  0.000024486,  0.000165680,  0.000122945, 477.078307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000122945,  0.000165680
2017-03-23 17:59:56.564506, slv, 42010afffe8a0002(unknown)/1,  0.000118300,  0.000024486,  0.000111276,  0.000122945, 501.564307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000122945,  0.000111276
2017-03-23 17:59:56.907336, slv, 42010afffe8a0002(unknown)/1,  0.000118300, -0.000013357,  0.000111276,  0.000086589, 501.564307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000086589,  0.000111276
2017-03-23 17:59:57.174504, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000013357,  0.000113292,  0.000086589, 488.207307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000086589,  0.000113292
2017-03-23 17:59:57.907439, slv, 42010afffe8a0002(unknown)/1,  0.000118147, -0.000027002,  0.000113292,  0.000095852, 488.207307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000095852,  0.000113292
2017-03-23 17:59:58.119477, slv, 42010afffe8a0002(unknown)/1,  0.000117825, -0.000027002,  0.000094525,  0.000095852, 461.205307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000095852,  0.000094525
2017-03-23 17:59:58.618814, slv, 42010afffe8a0002(unknown)/1,  0.000117496, -0.000027002,  0.000100861,  0.000095852, 461.205307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000095852,  0.000100861
2017-03-23 17:59:58.908711, slv, 42010afffe8a0002(unknown)/1,  0.000117496,  0.000050325,  0.000100861,  0.000240440, 461.205307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000240440,  0.000100861
2017-03-23 17:59:59.622458, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000050325,  0.000168759,  0.000240440, 511.530307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000240440,  0.000168759
2017-03-23 17:59:59.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118027,  0.000070436,  0.000168759,  0.000135955, 511.530307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000135955,  0.000168759
2017-03-23 17:59:59.925394, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000070436,  0.000110490,  0.000135955, 581.966307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000135955,  0.000110490
2017-03-23 18:00:00.907454, slv, 42010afffe8a0002(unknown)/1,  0.000118744,  0.000032724,  0.000110490,  0.000166264, 581.966307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000166264,  0.000110490
2017-03-23 18:00:01.559118, slv, 42010afffe8a0002(unknown)/1,  0.000118972,  0.000032724,  0.000120716,  0.000166264, 614.690307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000166264,  0.000120716
2017-03-23 18:00:01.786400, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000032724,  0.000127490,  0.000166264, 614.690307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000166264,  0.000127490
2017-03-23 18:00:01.907455, slv, 42010afffe8a0002(unknown)/1,  0.000119382,  0.000036963,  0.000127490,  0.000145789, 614.690307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145789,  0.000127490
2017-03-23 18:00:02.867597, slv, 42010afffe8a0002(unknown)/1,  0.000119689,  0.000036963,  0.000116550,  0.000145789, 651.653307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000145789,  0.000116550
2017-03-23 18:00:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000119689, -0.000022205,  0.000116550,  0.000048873, 651.653307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000048873,  0.000116550
2017-03-23 18:00:03.666366, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000022205,  0.000147829,  0.000048873, 629.448307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000048873,  0.000147829
2017-03-23 18:00:03.908686, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000045714,  0.000147829,  0.000098999, 629.448307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098999,  0.000147829
2017-03-23 18:00:03.987663, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000045714,  0.000111662,  0.000098999, 583.734307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000098999,  0.000111662
2017-03-23 18:00:04.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119334, -0.000026896,  0.000111662,  0.000086153, 583.734307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000086153,  0.000111662
2017-03-23 18:00:05.784201, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000026896,  0.000109673,  0.000086153, 556.838307617, D, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000086153,  0.000109673
2017-03-23 18:00:05.907378, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000031440,  0.000109673,  0.000089357, 556.838307617, S, 0.000120377, 433, -0.000002093, 17670, 461, 24,  0.000089357,  0.000109673
2017-03-23 18:00:06.907417, slv, 42010afffe8a0002(unknown)/1,  0.000119057, -0.000031748,  0.000109673,  0.000085260, 525.398307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000085260,  0.000109673
2017-03-23 18:00:07.078563, slv, 42010afffe8a0002(unknown)/1,  0.000119506, -0.000031748,  0.000310160,  0.000085260, 493.650307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000085260,  0.000310160
2017-03-23 18:00:07.079260, slv, 42010afffe8a0002(unknown)/1,  0.000119779, -0.000031748,  0.000067338,  0.000085260, 493.650307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000085260,  0.000067338
2017-03-23 18:00:07.183299, slv, 42010afffe8a0002(unknown)/1,  0.000119314, -0.000031748,  0.000122093,  0.000085260, 493.650307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000085260,  0.000122093
2017-03-23 18:00:07.907510, slv, 42010afffe8a0002(unknown)/1,  0.000119314,  0.000047048,  0.000122093,  0.000247206, 493.650307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000247206,  0.000122093
2017-03-23 18:00:07.913475, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000047048,  0.000098901,  0.000247206, 540.698307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000247206,  0.000098901
2017-03-23 18:00:08.725369, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000047048,  0.000099876,  0.000247206, 540.698307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000247206,  0.000099876
2017-03-23 18:00:08.908677, slv, 42010afffe8a0002(unknown)/1,  0.000120451,  0.000051155,  0.000099876,  0.000094868, 540.698307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000094868,  0.000099876
2017-03-23 18:00:09.102403, slv, 42010afffe8a0002(unknown)/1,  0.000120802,  0.000051155,  0.000129817,  0.000094868, 591.853307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000094868,  0.000129817
2017-03-23 18:00:09.907454, slv, 42010afffe8a0002(unknown)/1,  0.000120802, -0.000007690,  0.000129817,  0.000131004, 591.853307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000131004,  0.000129817
2017-03-23 18:00:09.945653, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000007690,  0.000110945,  0.000131004, 584.163307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000131004,  0.000110945
2017-03-23 18:00:10.907365, slv, 42010afffe8a0002(unknown)/1,  0.000120737, -0.000015280,  0.000110945,  0.000079974, 584.163307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000079974,  0.000110945
2017-03-23 18:00:11.041420, slv, 42010afffe8a0002(unknown)/1,  0.000120564, -0.000015280,  0.000116699,  0.000079974, 568.883307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000079974,  0.000116699
2017-03-23 18:00:11.487741, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000015280,  0.000136715,  0.000079974, 568.883307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000079974,  0.000136715
2017-03-23 18:00:11.907456, slv, 42010afffe8a0002(unknown)/1,  0.000120295, -0.000011611,  0.000136715,  0.000137836, 568.883307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000137836,  0.000136715
2017-03-23 18:00:12.907390, slv, 42010afffe8a0002(unknown)/1,  0.000120295,  0.000001610,  0.000136715,  0.000105974, 557.272307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000105974,  0.000136715
2017-03-23 18:00:13.303813, slv, 42010afffe8a0002(unknown)/1,  0.000120117,  0.000001610,  0.000112893,  0.000105974, 558.882307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000105974,  0.000112893
2017-03-23 18:00:13.799316, slv, 42010afffe8a0002(unknown)/1,  0.000120057,  0.000001610,  0.000140321,  0.000105974, 558.882307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000105974,  0.000140321
2017-03-23 18:00:13.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120057, -0.000005895,  0.000140321,  0.000122588, 558.882307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000122588,  0.000140321
2017-03-23 18:00:14.296699, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000005895,  0.000137768,  0.000122588, 552.987307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000122588,  0.000137768
2017-03-23 18:00:14.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000011092,  0.000137768,  0.000095445, 552.987307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000095445,  0.000137768
2017-03-23 18:00:15.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120160, -0.000016103,  0.000137768,  0.000112668, 541.895307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000112668,  0.000137768
2017-03-23 18:00:16.130110, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000016103,  0.000152336,  0.000112668, 525.792307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000112668,  0.000152336
2017-03-23 18:00:16.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120335, -0.000018639,  0.000152336,  0.000090548, 525.792307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000090548,  0.000152336
2017-03-23 18:00:17.907412, slv, 42010afffe8a0002(unknown)/1,  0.000120335,  0.000001675,  0.000152336,  0.000153472, 507.153307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000153472,  0.000152336
2017-03-23 18:00:17.912022, slv, 42010afffe8a0002(unknown)/1,  0.000120518,  0.000001675,  0.000109721,  0.000153472, 508.828307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000153472,  0.000109721
2017-03-23 18:00:18.908811, slv, 42010afffe8a0002(unknown)/1,  0.000120518, -0.000003250,  0.000109721,  0.000080882, 508.828307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000080882,  0.000109721
2017-03-23 18:00:19.571059, slv, 42010afffe8a0002(unknown)/1,  0.000120522, -0.000003250,  0.000138973,  0.000080882, 505.578307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000080882,  0.000138973
2017-03-23 18:00:19.907452, slv, 42010afffe8a0002(unknown)/1,  0.000120522,  0.000000144,  0.000138973,  0.000160446, 505.578307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000160446,  0.000138973
2017-03-23 18:00:20.510226, slv, 42010afffe8a0002(unknown)/1,  0.000120549,  0.000000144,  0.000108733,  0.000160446, 505.722307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000160446,  0.000108733
2017-03-23 18:00:20.610353, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000000144,  0.000119354,  0.000160446, 505.722307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000160446,  0.000119354
2017-03-23 18:00:20.907408, slv, 42010afffe8a0002(unknown)/1,  0.000120810,  0.000018834,  0.000119354,  0.000118554, 505.722307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000118554,  0.000119354
2017-03-23 18:00:21.546171, slv, 42010afffe8a0002(unknown)/1,  0.000120990,  0.000018834,  0.000130955,  0.000118554, 524.556307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000118554,  0.000130955
2017-03-23 18:00:21.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120990, -0.000008475,  0.000130955,  0.000106295, 524.556307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000106295,  0.000130955
2017-03-23 18:00:22.246324, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000008475,  0.000109949,  0.000106295, 516.081307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000106295,  0.000109949
2017-03-23 18:00:22.907384, slv, 42010afffe8a0002(unknown)/1,  0.000120919, -0.000021669,  0.000109949,  0.000092275, 516.081307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000092275,  0.000109949
2017-03-23 18:00:23.181929, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000021669,  0.000120013,  0.000092275, 494.412307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000092275,  0.000120013
2017-03-23 18:00:23.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120704, -0.000011233,  0.000120013,  0.000126882, 494.412307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000126882,  0.000120013
2017-03-23 18:00:24.727527, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000011233,  0.000123938,  0.000126882, 483.179307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000126882,  0.000123938
2017-03-23 18:00:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000018624,  0.000123938,  0.000077200, 483.179307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000077200,  0.000123938
2017-03-23 18:00:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000120627, -0.000029605,  0.000123938,  0.000104842, 464.555307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000104842,  0.000123938
2017-03-23 18:00:26.372603, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000029605,  0.000126458,  0.000104842, 434.950307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000104842,  0.000126458
2017-03-23 18:00:26.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120625, -0.000023290,  0.000126458,  0.000089829, 434.950307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000089829,  0.000126458
2017-03-23 18:00:27.807503, slv, 42010afffe8a0002(unknown)/1,  0.000120402, -0.000023290,  0.000104356,  0.000089829, 411.660307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000089829,  0.000104356
2017-03-23 18:00:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000120402,  0.000012953,  0.000104356,  0.000177104, 411.660307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000177104,  0.000104356
2017-03-23 18:00:28.356654, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000012953,  0.000105967,  0.000177104, 424.613307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000177104,  0.000105967
2017-03-23 18:00:28.907425, slv, 42010afffe8a0002(unknown)/1,  0.000120385,  0.000016057,  0.000105967,  0.000095796, 424.613307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000095796,  0.000105967
2017-03-23 18:00:29.908639, slv, 42010afffe8a0002(unknown)/1,  0.000120385, -0.000012205,  0.000105967,  0.000120563, 440.670307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000120563,  0.000105967
2017-03-23 18:00:30.304552, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000012205,  0.000105307,  0.000120563, 428.465307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000120563,  0.000105307
2017-03-23 18:00:30.907394, slv, 42010afffe8a0002(unknown)/1,  0.000120492, -0.000001786,  0.000105307,  0.000116742, 428.465307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000116742,  0.000105307
2017-03-23 18:00:31.373065, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000001786,  0.000097596,  0.000116742, 426.679307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000116742,  0.000097596
2017-03-23 18:00:31.907435, slv, 42010afffe8a0002(unknown)/1,  0.000120329, -0.000005159,  0.000097596,  0.000113761, 426.679307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000113761,  0.000097596
2017-03-23 18:00:32.149118, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000005159,  0.000101252,  0.000113761, 421.520307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000113761,  0.000101252
2017-03-23 18:00:32.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120126, -0.000012499,  0.000101252,  0.000101696, 421.520307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000101696,  0.000101252
2017-03-23 18:00:33.178371, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000012499,  0.000112357,  0.000101696, 409.021307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000101696,  0.000112357
2017-03-23 18:00:33.907390, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000016509,  0.000112357,  0.000105337, 409.021307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000105337,  0.000112357
2017-03-23 18:00:34.908535, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000021697,  0.000112357,  0.000091118, 392.512307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000091118,  0.000112357
2017-03-23 18:00:35.045395, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000021697,  0.000107952,  0.000091118, 370.815307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000091118,  0.000107952
2017-03-23 18:00:35.907408, slv, 42010afffe8a0002(unknown)/1,  0.000119665,  0.000003807,  0.000107952,  0.000156085, 370.815307617, S, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000156085,  0.000107952
2017-03-23 18:00:36.142492, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000003807,  0.000104417,  0.000156085, 374.622307617, D, 0.000118431, 718, 0.000003051, 27240, 488, 67,  0.000156085,  0.000104417
2017-03-23 18:00:36.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119590,  0.000011871,  0.000104417,  0.000106911, 374.622307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000106911,  0.000104417
2017-03-23 18:00:36.968039, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000011871,  0.000086494,  0.000106911, 386.493307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000106911,  0.000086494
2017-03-23 18:00:37.907426, slv, 42010afffe8a0002(unknown)/1,  0.000119494,  0.000023345,  0.000086494,  0.000178863, 386.493307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000178863,  0.000086494
2017-03-23 18:00:38.129095, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000023345,  0.000110967,  0.000178863, 409.838307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000178863,  0.000110967
2017-03-23 18:00:38.907363, slv, 42010afffe8a0002(unknown)/1,  0.000119515,  0.000015468,  0.000110967,  0.000091082, 409.838307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000091082,  0.000110967
2017-03-23 18:00:39.227099, slv, 42010afffe8a0002(unknown)/1,  0.000119612,  0.000015468,  0.000122099,  0.000091082, 425.306307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000091082,  0.000122099
2017-03-23 18:00:39.908630, slv, 42010afffe8a0002(unknown)/1,  0.000119612, -0.000016703,  0.000122099,  0.000114637, 425.306307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000114637,  0.000122099
2017-03-23 18:00:40.156467, slv, 42010afffe8a0002(unknown)/1,  0.000119512, -0.000016703,  0.000125103,  0.000114637, 408.603307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000114637,  0.000125103
2017-03-23 18:00:40.907757, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000176400,  0.000125103,  0.000477287, 408.603307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000477287,  0.000125103
2017-03-23 18:00:41.907432, slv, 42010afffe8a0002(unknown)/1,  0.000119512,  0.000194893,  0.000125103,  0.000151525, 585.003307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000151525,  0.000125103
2017-03-23 18:00:42.047501, slv, 42010afffe8a0002(unknown)/1,  0.000119675,  0.000194893,  0.000128627,  0.000151525, 779.896307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000151525,  0.000128627
2017-03-23 18:00:42.907319, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000018712,  0.000128627,  0.000050239, 779.896307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000050239,  0.000128627
2017-03-23 18:00:43.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119675, -0.000021943,  0.000128627,  0.000145226, 761.184307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000145226,  0.000128627
2017-03-23 18:00:43.957339, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000021943,  0.000157290,  0.000145226, 739.241307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000145226,  0.000157290
2017-03-23 18:00:44.908460, slv, 42010afffe8a0002(unknown)/1,  0.000120081, -0.000037344,  0.000157290,  0.000019842, 739.241307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000019842,  0.000157290
2017-03-23 18:00:45.263579, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000037344,  0.000194896,  0.000019842, 701.897307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000019842,  0.000194896
2017-03-23 18:00:45.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120225, -0.000063878,  0.000194896,  0.000092707, 701.897307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000092707,  0.000194896
2017-03-23 18:00:45.997718, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000063878,  0.000170078,  0.000092707, 638.019307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000092707,  0.000170078
2017-03-23 18:00:46.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120212, -0.000041098,  0.000170078,  0.000065533, 638.019307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000065533,  0.000170078
2017-03-23 18:00:47.003216, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000041098,  0.000134523,  0.000065533, 596.921307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000065533,  0.000134523
2017-03-23 18:00:47.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120142, -0.000020457,  0.000134523,  0.000133907, 596.921307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000133907,  0.000134523
2017-03-23 18:00:48.755627, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000020457,  0.000156695,  0.000133907, 576.464307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000133907,  0.000156695
2017-03-23 18:00:48.907418, slv, 42010afffe8a0002(unknown)/1,  0.000120181, -0.000002569,  0.000156695,  0.000101278, 576.464307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000101278,  0.000156695
2017-03-23 18:00:49.305773, slv, 42010afffe8a0002(unknown)/1,  0.000120317, -0.000002569,  0.000123753,  0.000101278, 573.895307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000101278,  0.000123753
2017-03-23 18:00:49.908477, slv, 42010afffe8a0002(unknown)/1,  0.000120317,  0.000020668,  0.000123753,  0.000180555, 573.895307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000180555,  0.000123753
2017-03-23 18:00:50.806501, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000020668,  0.000111897,  0.000180555, 594.563307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000180555,  0.000111897
2017-03-23 18:00:50.907369, slv, 42010afffe8a0002(unknown)/1,  0.000120458,  0.000002419,  0.000111897,  0.000065057, 594.563307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000065057,  0.000111897
2017-03-23 18:00:51.056085, slv, 42010afffe8a0002(unknown)/1,  0.000120434,  0.000002419,  0.000118071,  0.000065057, 596.982307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000065057,  0.000118071
2017-03-23 18:00:51.439397, slv, 42010afffe8a0002(unknown)/1,  0.000120063,  0.000002419,  0.000138574,  0.000065057, 596.982307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000065057,  0.000138574
2017-03-23 18:00:51.907376, slv, 42010afffe8a0002(unknown)/1,  0.000120063, -0.000046816,  0.000138574,  0.000081830, 596.982307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000081830,  0.000138574
2017-03-23 18:00:52.722010, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000046816,  0.000124203,  0.000081830, 550.166307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000081830,  0.000124203
2017-03-23 18:00:52.907348, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000039200,  0.000124203,  0.000079618, 550.166307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000079618,  0.000124203
2017-03-23 18:00:53.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119787,  0.000002654,  0.000124203,  0.000165264, 510.966307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000165264,  0.000124203
2017-03-23 18:00:54.630411, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002654,  0.000120955,  0.000165264, 513.620307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000165264,  0.000120955
2017-03-23 18:00:54.908637, slv, 42010afffe8a0002(unknown)/1,  0.000119838,  0.000002105,  0.000120955,  0.000078571, 513.620307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000078571,  0.000120955
2017-03-23 18:00:55.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119838, -0.000028681,  0.000120955,  0.000103742, 515.725307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000103742,  0.000120955
2017-03-23 18:00:55.952902, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000028681,  0.000144519,  0.000103742, 487.044307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000103742,  0.000144519
2017-03-23 18:00:56.907382, slv, 42010afffe8a0002(unknown)/1,  0.000120053, -0.000034974,  0.000144519,  0.000066201, 487.044307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000066201,  0.000144519
2017-03-23 18:00:57.335429, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000034974,  0.000109835,  0.000066201, 452.070307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000066201,  0.000109835
2017-03-23 18:00:57.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119835, -0.000023297,  0.000109835,  0.000127094, 452.070307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000127094,  0.000109835
2017-03-23 18:00:58.179438, slv, 42010afffe8a0002(unknown)/1,  0.000119586, -0.000023297,  0.000112437,  0.000127094, 428.773307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000127094,  0.000112437
2017-03-23 18:00:58.202154, slv, 42010afffe8a0002(unknown)/1,  0.000119549, -0.000023297,  0.000102144,  0.000127094, 428.773307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000127094,  0.000102144
2017-03-23 18:00:58.520104, slv, 42010afffe8a0002(unknown)/1,  0.000119611, -0.000023297,  0.000137790,  0.000127094, 428.773307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000127094,  0.000137790
2017-03-23 18:00:58.907457, slv, 42010afffe8a0002(unknown)/1,  0.000119611,  0.000017005,  0.000137790,  0.000146363, 428.773307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000146363,  0.000137790
2017-03-23 18:00:58.909529, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000017005,  0.000073430,  0.000146363, 445.778307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000146363,  0.000073430
2017-03-23 18:00:59.908491, slv, 42010afffe8a0002(unknown)/1,  0.000119635,  0.000026904,  0.000073430,  0.000146691, 445.778307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000146691,  0.000073430
2017-03-23 18:01:00.577196, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000026904,  0.000143083,  0.000146691, 472.682307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000146691,  0.000143083
2017-03-23 18:01:00.907410, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000009236,  0.000143083,  0.000111172, 472.682307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000111172,  0.000143083
2017-03-23 18:01:01.907543, slv, 42010afffe8a0002(unknown)/1,  0.000119756,  0.000027624,  0.000143083,  0.000183589, 481.918307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000183589,  0.000143083
2017-03-23 18:01:02.330000, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000027624,  0.000131566,  0.000183589, 509.542307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000183589,  0.000131566
2017-03-23 18:01:02.907416, slv, 42010afffe8a0002(unknown)/1,  0.000120248,  0.000027972,  0.000131566,  0.000112360, 509.542307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000112360,  0.000131566
2017-03-23 18:01:03.268433, slv, 42010afffe8a0002(unknown)/1,  0.000120510,  0.000027972,  0.000120453,  0.000112360, 537.514307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000112360,  0.000120453
2017-03-23 18:01:03.907392, slv, 42010afffe8a0002(unknown)/1,  0.000120510, -0.000009697,  0.000120453,  0.000109004, 537.514307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000109004,  0.000120453
2017-03-23 18:01:04.883883, slv, 42010afffe8a0002(unknown)/1,  0.000120547, -0.000009697,  0.000149656,  0.000109004, 527.817307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000109004,  0.000149656
2017-03-23 18:01:04.908638, slv, 42010afffe8a0002(unknown)/1,  0.000120547,  0.000030967,  0.000149656,  0.000193988, 527.817307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000193988,  0.000149656
2017-03-23 18:01:05.705052, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000030967,  0.000125639,  0.000193988, 558.784307617, D, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000193988,  0.000125639
2017-03-23 18:01:05.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120922,  0.000035963,  0.000125639,  0.000119408, 558.784307617, S, 0.000120297, 447, -0.000005026, 19114, 485, 64,  0.000119408,  0.000125639
2017-03-23 18:01:06.907379, slv, 42010afffe8a0002(unknown)/1,  0.000120922, -0.000010293,  0.000125639,  0.000101849, 594.747307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000101849,  0.000125639
2017-03-23 18:01:07.419369, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000010293,  0.000159444,  0.000101849, 584.454307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000101849,  0.000159444
2017-03-23 18:01:07.907403, slv, 42010afffe8a0002(unknown)/1,  0.000121302, -0.000019936,  0.000159444,  0.000100502, 584.454307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000100502,  0.000159444
2017-03-23 18:01:08.063865, slv, 42010afffe8a0002(unknown)/1,  0.000121320, -0.000019936,  0.000128076,  0.000100502, 564.518307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000100502,  0.000128076
2017-03-23 18:01:08.751938, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000019936,  0.000116493,  0.000100502, 564.518307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000100502,  0.000116493
2017-03-23 18:01:08.907388, slv, 42010afffe8a0002(unknown)/1,  0.000121165, -0.000025574,  0.000116493,  0.000090817, 564.518307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000090817,  0.000116493
2017-03-23 18:01:09.563130, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000025574,  0.000157477,  0.000090817, 538.944307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000090817,  0.000157477
2017-03-23 18:01:09.908611, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000016585,  0.000157477,  0.000118267, 538.944307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000118267,  0.000157477
2017-03-23 18:01:10.907362, slv, 42010afffe8a0002(unknown)/1,  0.000121089, -0.000028651,  0.000157477,  0.000066608, 522.359307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000066608,  0.000157477
2017-03-23 18:01:11.033112, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000028651,  0.000118729,  0.000066608, 493.708307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000066608,  0.000118729
2017-03-23 18:01:11.907428, slv, 42010afffe8a0002(unknown)/1,  0.000120891, -0.000012707,  0.000118729,  0.000149958, 493.708307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000149958,  0.000118729
2017-03-23 18:01:12.882115, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000012707,  0.000129356,  0.000149958, 481.001307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000149958,  0.000129356
2017-03-23 18:01:12.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000005416,  0.000129356,  0.000080919, 481.001307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000080919,  0.000129356
2017-03-23 18:01:13.907403, slv, 42010afffe8a0002(unknown)/1,  0.000120817, -0.000027355,  0.000129356,  0.000106005, 475.585307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000106005,  0.000129356
2017-03-23 18:01:14.791231, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000027355,  0.000130393,  0.000106005, 448.230307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000106005,  0.000130393
2017-03-23 18:01:14.908798, slv, 42010afffe8a0002(unknown)/1,  0.000120944, -0.000028511,  0.000130393,  0.000078733, 448.230307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000078733,  0.000130393
2017-03-23 18:01:15.190438, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000028511,  0.000129837,  0.000078733, 419.719307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000078733,  0.000129837
2017-03-23 18:01:15.907442, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000018787,  0.000129837,  0.000125429, 419.719307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000125429,  0.000129837
2017-03-23 18:01:16.907374, slv, 42010afffe8a0002(unknown)/1,  0.000120792, -0.000009689,  0.000129837,  0.000096777, 400.932307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000096777,  0.000129837
2017-03-23 18:01:16.930243, slv, 42010afffe8a0002(unknown)/1,  0.000120578, -0.000009689,  0.000123101,  0.000096777, 391.243307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000096777,  0.000123101
2017-03-23 18:01:17.907475, slv, 42010afffe8a0002(unknown)/1,  0.000120578,  0.000013024,  0.000123101,  0.000170641, 391.243307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000170641,  0.000123101
2017-03-23 18:01:18.748963, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000013024,  0.000096601,  0.000170641, 404.267307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000170641,  0.000096601
2017-03-23 18:01:18.907485, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000043697,  0.000096601,  0.000157929, 404.267307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000157929,  0.000096601
2017-03-23 18:01:19.908850, slv, 42010afffe8a0002(unknown)/1,  0.000120597,  0.000066101,  0.000096601,  0.000215468, 447.964307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000215468,  0.000096601
2017-03-23 18:01:20.454319, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000066101,  0.000125944,  0.000215468, 514.065307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000215468,  0.000125944
2017-03-23 18:01:20.907396, slv, 42010afffe8a0002(unknown)/1,  0.000121090,  0.000051331,  0.000125944,  0.000128882, 514.065307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000128882,  0.000125944
2017-03-23 18:01:20.928056, slv, 42010afffe8a0002(unknown)/1,  0.000121427,  0.000051331,  0.000100417,  0.000128882, 565.396307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000128882,  0.000100417
2017-03-23 18:01:21.752225, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000051331,  0.000113900,  0.000128882, 565.396307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000128882,  0.000113900
2017-03-23 18:01:21.907422, slv, 42010afffe8a0002(unknown)/1,  0.000121374,  0.000018995,  0.000113900,  0.000151573, 565.396307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000151573,  0.000113900
2017-03-23 18:01:22.907337, slv, 42010afffe8a0002(unknown)/1,  0.000121374, -0.000008866,  0.000113900,  0.000073443, 584.391307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000073443,  0.000113900
2017-03-23 18:01:23.209788, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000008866,  0.000126987,  0.000073443, 575.525307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000073443,  0.000126987
2017-03-23 18:01:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121209, -0.000022955,  0.000126987,  0.000123230, 575.525307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000123230,  0.000126987
2017-03-23 18:01:24.233685, slv, 42010afffe8a0002(unknown)/1,  0.000121093, -0.000022955,  0.000131514,  0.000123230, 552.570307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000123230,  0.000131514
2017-03-23 18:01:24.558441, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000022955,  0.000126800,  0.000123230, 552.570307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000123230,  0.000126800
2017-03-23 18:01:24.907359, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000019631,  0.000126800,  0.000079890, 552.570307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000079890,  0.000126800
2017-03-23 18:01:25.907375, slv, 42010afffe8a0002(unknown)/1,  0.000121173, -0.000032453,  0.000126800,  0.000097548, 532.939307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000097548,  0.000126800
2017-03-23 18:01:26.265429, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000032453,  0.000120058,  0.000097548, 500.486307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000097548,  0.000120058
2017-03-23 18:01:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000121106, -0.000035282,  0.000120058,  0.000074165, 500.486307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000074165,  0.000120058
2017-03-23 18:01:27.672501, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000035282,  0.000123527,  0.000074165, 465.204307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000074165,  0.000123527
2017-03-23 18:01:27.907372, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000023270,  0.000123527,  0.000121236, 465.204307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000121236,  0.000123527
2017-03-23 18:01:28.907388, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000028926,  0.000123527,  0.000062583, 441.934307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000062583,  0.000123527
2017-03-23 18:01:29.279652, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000028926,  0.000097677,  0.000062583, 413.008307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000062583,  0.000097677
2017-03-23 18:01:29.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120346, -0.000031179,  0.000097677,  0.000116239, 413.008307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000116239,  0.000097677
2017-03-23 18:01:30.894975, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000031179,  0.000109639,  0.000116239, 381.829307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000116239,  0.000109639
2017-03-23 18:01:30.908484, slv, 42010afffe8a0002(unknown)/1,  0.000119974, -0.000025658,  0.000109639,  0.000072763, 381.829307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000072763,  0.000109639
2017-03-23 18:01:31.624365, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000025658,  0.000116157,  0.000072763, 356.171307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000072763,  0.000116157
2017-03-23 18:01:31.907420, slv, 42010afffe8a0002(unknown)/1,  0.000119720, -0.000010493,  0.000116157,  0.000145945, 356.171307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000145945,  0.000116157
2017-03-23 18:01:32.613988, slv, 42010afffe8a0002(unknown)/1,  0.000119528, -0.000010493,  0.000094937,  0.000145945, 345.678307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000145945,  0.000094937
2017-03-23 18:01:32.907381, slv, 42010afffe8a0002(unknown)/1,  0.000119528,  0.000004579,  0.000094937,  0.000102461, 345.678307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000102461,  0.000094937
2017-03-23 18:01:33.073265, slv, 42010afffe8a0002(unknown)/1,  0.000119751,  0.000004579,  0.000191747,  0.000102461, 350.257307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000102461,  0.000191747
2017-03-23 18:01:33.825084, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000004579,  0.000115353,  0.000102461, 350.257307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000102461,  0.000115353
2017-03-23 18:01:33.907375, slv, 42010afffe8a0002(unknown)/1,  0.000119880, -0.000012523,  0.000115353,  0.000111899, 350.257307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000111899,  0.000115353
2017-03-23 18:01:34.907842, slv, 42010afffe8a0002(unknown)/1,  0.000119880,  0.000200326,  0.000115353,  0.000528513, 337.734307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000528513,  0.000115353
2017-03-23 18:01:35.132634, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000200326,  0.000108392,  0.000528513, 538.060307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000528513,  0.000108392
2017-03-23 18:01:35.908492, slv, 42010afffe8a0002(unknown)/1,  0.000121346,  0.000191264,  0.000108392,  0.000095242, 538.060307617, S, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000095242,  0.000108392
2017-03-23 18:01:35.981160, slv, 42010afffe8a0002(unknown)/1,  0.000122730,  0.000191264,  0.000107441,  0.000095242, 729.324307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000095242,  0.000107441
2017-03-23 18:01:36.400615, slv, 42010afffe8a0002(unknown)/1,  0.000122535,  0.000191264,  0.000143183,  0.000095242, 729.324307617, D, 0.000119993, 389, 0.000007337, 55355, 545, 104,  0.000095242,  0.000143183
2017-03-23 18:01:36.907337, slv, 42010afffe8a0002(unknown)/1,  0.000122535, -0.000044693,  0.000143183,  0.000059252, 729.324307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000059252,  0.000143183
2017-03-23 18:01:37.460702, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000044693,  0.000117782,  0.000059252, 684.631307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000059252,  0.000117782
2017-03-23 18:01:37.907335, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000059756,  0.000117782,  0.000066012, 684.631307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000066012,  0.000117782
2017-03-23 18:01:38.907361, slv, 42010afffe8a0002(unknown)/1,  0.000122243, -0.000046601,  0.000117782,  0.000085271, 624.875307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000085271,  0.000117782
2017-03-23 18:01:39.247448, slv, 42010afffe8a0002(unknown)/1,  0.000121913, -0.000046601,  0.000142283,  0.000085271, 578.274307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000085271,  0.000142283
2017-03-23 18:01:39.282153, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000046601,  0.000132039,  0.000085271, 578.274307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000085271,  0.000132039
2017-03-23 18:01:39.907345, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000040840,  0.000132039,  0.000077038, 578.274307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000077038,  0.000132039
2017-03-23 18:01:40.908573, slv, 42010afffe8a0002(unknown)/1,  0.000121746, -0.000043442,  0.000132039,  0.000079569, 537.434307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000079569,  0.000132039
2017-03-23 18:01:41.163204, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000043442,  0.000117183,  0.000079569, 493.992307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000079569,  0.000117183
2017-03-23 18:01:41.907368, slv, 42010afffe8a0002(unknown)/1,  0.000121461, -0.000035746,  0.000117183,  0.000092145, 493.992307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000092145,  0.000117183
2017-03-23 18:01:42.664082, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000035746,  0.000119588,  0.000092145, 458.246307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000092145,  0.000119588
2017-03-23 18:01:42.907438, slv, 42010afffe8a0002(unknown)/1,  0.000121159, -0.000014633,  0.000119588,  0.000121210, 458.246307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000121210,  0.000119588
2017-03-23 18:01:43.343098, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000014633,  0.000124598,  0.000121210, 443.613307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000121210,  0.000124598
2017-03-23 18:01:43.907377, slv, 42010afffe8a0002(unknown)/1,  0.000121053, -0.000007578,  0.000124598,  0.000105847, 443.613307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105847,  0.000124598
2017-03-23 18:01:43.912110, slv, 42010afffe8a0002(unknown)/1,  0.000120936, -0.000007578,  0.000102492,  0.000105847, 436.035307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105847,  0.000102492
2017-03-23 18:01:44.223984, slv, 42010afffe8a0002(unknown)/1,  0.000120644, -0.000007578,  0.000094710,  0.000105847, 436.035307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105847,  0.000094710
2017-03-23 18:01:44.372874, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000007578,  0.000097557,  0.000105847, 436.035307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105847,  0.000097557
2017-03-23 18:01:44.790793, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000007578,  0.000102320,  0.000105847, 436.035307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105847,  0.000102320
2017-03-23 18:01:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000120064, -0.000027449,  0.000102320,  0.000080372, 436.035307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000080372,  0.000102320
2017-03-23 18:01:45.011639, slv, 42010afffe8a0002(unknown)/1,  0.000119828, -0.000027449,  0.000131390,  0.000080372, 408.586307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000080372,  0.000131390
2017-03-23 18:01:45.559506, slv, 42010afffe8a0002(unknown)/1,  0.000119505, -0.000027449,  0.000104603,  0.000080372, 408.586307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000080372,  0.000104603
2017-03-23 18:01:45.717109, slv, 42010afffe8a0002(unknown)/1,  0.000119065, -0.000027449,  0.000100009,  0.000080372, 408.586307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000080372,  0.000100009
2017-03-23 18:01:45.756620, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000027449,  0.000129217,  0.000080372, 408.586307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000080372,  0.000129217
2017-03-23 18:01:45.908558, slv, 42010afffe8a0002(unknown)/1,  0.000118728, -0.000026835,  0.000129217,  0.000104750, 408.586307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000104750,  0.000129217
2017-03-23 18:01:46.009661, slv, 42010afffe8a0002(unknown)/1,  0.000118496, -0.000026835,  0.000101299,  0.000104750, 381.751307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000104750,  0.000101299
2017-03-23 18:01:46.640967, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000026835,  0.000088626,  0.000104750, 381.751307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000104750,  0.000088626
2017-03-23 18:01:46.907379, slv, 42010afffe8a0002(unknown)/1,  0.000118205, -0.000014086,  0.000088626,  0.000104011, 381.751307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000104011,  0.000088626
2017-03-23 18:01:47.504460, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000014086,  0.000120213,  0.000104011, 367.665307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000104011,  0.000120213
2017-03-23 18:01:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000003302,  0.000120213,  0.000125580, 367.665307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000125580,  0.000120213
2017-03-23 18:01:48.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117989,  0.000020562,  0.000120213,  0.000151523, 364.363307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000151523,  0.000120213
2017-03-23 18:01:49.214946, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000020562,  0.000100792,  0.000151523, 384.925307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000151523,  0.000100792
2017-03-23 18:01:49.907412, slv, 42010afffe8a0002(unknown)/1,  0.000118007,  0.000036833,  0.000100792,  0.000158140, 384.925307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000158140,  0.000100792
2017-03-23 18:01:50.870043, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000036833,  0.000144288,  0.000158140, 421.758307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000158140,  0.000144288
2017-03-23 18:01:50.908492, slv, 42010afffe8a0002(unknown)/1,  0.000118330,  0.000013589,  0.000144288,  0.000105375, 421.758307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000105375,  0.000144288
2017-03-23 18:01:51.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118330, -0.000001392,  0.000144288,  0.000128501, 435.347307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000128501,  0.000144288
2017-03-23 18:01:52.058114, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000001392,  0.000128447,  0.000128501, 433.955307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000128501,  0.000128447
2017-03-23 18:01:52.907397, slv, 42010afffe8a0002(unknown)/1,  0.000118666, -0.000005551,  0.000128447,  0.000097394, 433.955307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000097394,  0.000128447
2017-03-23 18:01:53.475351, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000005551,  0.000094409,  0.000097394, 428.404307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000097394,  0.000094409
2017-03-23 18:01:53.907361, slv, 42010afffe8a0002(unknown)/1,  0.000118565, -0.000023363,  0.000094409,  0.000093111, 428.404307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000093111,  0.000094409
2017-03-23 18:01:54.537356, slv, 42010afffe8a0002(unknown)/1,  0.000118238, -0.000023363,  0.000105533,  0.000093111, 405.041307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000093111,  0.000105533
2017-03-23 18:01:54.907429, slv, 42010afffe8a0002(unknown)/1,  0.000118238,  0.000001315,  0.000105533,  0.000146322, 405.041307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000146322,  0.000105533
2017-03-23 18:01:55.332427, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000001315,  0.000101800,  0.000146322, 406.356307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000146322,  0.000101800
2017-03-23 18:01:55.908514, slv, 42010afffe8a0002(unknown)/1,  0.000118136,  0.000039592,  0.000101800,  0.000169236, 406.356307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000169236,  0.000101800
2017-03-23 18:01:56.364926, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000039592,  0.000105190,  0.000169236, 445.948307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000169236,  0.000105190
2017-03-23 18:01:56.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000027189,  0.000105190,  0.000121609, 445.948307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000121609,  0.000105190
2017-03-23 18:01:57.907451, slv, 42010afffe8a0002(unknown)/1,  0.000118331,  0.000026260,  0.000105190,  0.000167573, 473.137307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000167573,  0.000105190
2017-03-23 18:01:58.156223, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000026260,  0.000146398,  0.000167573, 499.397307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000167573,  0.000146398
2017-03-23 18:01:58.907396, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000032829,  0.000146398,  0.000135197, 499.397307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000135197,  0.000146398
2017-03-23 18:01:59.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118781,  0.000018404,  0.000146398,  0.000139174, 532.226307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000139174,  0.000146398
2017-03-23 18:01:59.940812, slv, 42010afffe8a0002(unknown)/1,  0.000119115,  0.000018404,  0.000107596,  0.000139174, 550.630307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000139174,  0.000107596
2017-03-23 18:02:00.908488, slv, 42010afffe8a0002(unknown)/1,  0.000119115, -0.000010380,  0.000107596,  0.000077963, 550.630307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000077963,  0.000107596
2017-03-23 18:02:01.432323, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000010380,  0.000109755,  0.000077963, 540.250307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000077963,  0.000109755
2017-03-23 18:02:01.907401, slv, 42010afffe8a0002(unknown)/1,  0.000118951, -0.000021672,  0.000109755,  0.000116759, 540.250307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000116759,  0.000109755
2017-03-23 18:02:01.975296, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000021672,  0.000114752,  0.000116759, 518.578307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000116759,  0.000114752
2017-03-23 18:02:02.907349, slv, 42010afffe8a0002(unknown)/1,  0.000118730, -0.000035669,  0.000114752,  0.000049583, 518.578307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000049583,  0.000114752
2017-03-23 18:02:03.067312, slv, 42010afffe8a0002(unknown)/1,  0.000118407, -0.000035669,  0.000111248,  0.000049583, 482.909307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000049583,  0.000111248
2017-03-23 18:02:03.407403, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000035669,  0.000175766,  0.000049583, 482.909307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000049583,  0.000175766
2017-03-23 18:02:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000118065, -0.000038563,  0.000175766,  0.000110085, 482.909307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000110085,  0.000175766
2017-03-23 18:02:04.369555, slv, 42010afffe8a0002(unknown)/1,  0.000117976, -0.000038563,  0.000114126,  0.000110085, 444.346307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000110085,  0.000114126
2017-03-23 18:02:04.521598, slv, 42010afffe8a0002(unknown)/1,  0.000117925, -0.000038563,  0.000124502,  0.000110085, 444.346307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000110085,  0.000124502
2017-03-23 18:02:04.648074, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000038563,  0.000100718,  0.000110085, 444.346307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000110085,  0.000100718
2017-03-23 18:02:04.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117822, -0.000009510,  0.000100718,  0.000106781, 444.346307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000106781,  0.000100718
2017-03-23 18:02:05.644844, slv, 42010afffe8a0002(unknown)/1,  0.000117611, -0.000009510,  0.000099620,  0.000106781, 434.836307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000106781,  0.000099620
2017-03-23 18:02:05.677849, slv, 42010afffe8a0002(unknown)/1,  0.000117519, -0.000009510,  0.000133811,  0.000106781, 434.836307617, D, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000106781,  0.000133811
2017-03-23 18:02:05.908648, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000013440,  0.000133811,  0.000155440, 434.836307617, S, 0.000120912, 746, 0.000004486, 57712, 479, 91,  0.000155440,  0.000133811
2017-03-23 18:02:06.907425, slv, 42010afffe8a0002(unknown)/1,  0.000117519,  0.000033949,  0.000133811,  0.000147498, 448.276307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000147498,  0.000133811
2017-03-23 18:02:07.305127, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000033949,  0.000099585,  0.000147498, 482.225307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000147498,  0.000099585
2017-03-23 18:02:07.907424, slv, 42010afffe8a0002(unknown)/1,  0.000117588,  0.000019411,  0.000099585,  0.000126433, 482.225307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000126433,  0.000099585
2017-03-23 18:02:08.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117588, -0.000006201,  0.000099585,  0.000096342, 501.636307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096342,  0.000099585
2017-03-23 18:02:08.980749, slv, 42010afffe8a0002(unknown)/1,  0.000117607, -0.000006201,  0.000131766,  0.000096342, 495.435307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096342,  0.000131766
2017-03-23 18:02:09.582664, slv, 42010afffe8a0002(unknown)/1,  0.000117388, -0.000006201,  0.000089834,  0.000096342, 495.435307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096342,  0.000089834
2017-03-23 18:02:09.907445, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000010221,  0.000089834,  0.000159076, 495.435307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000159076,  0.000089834
2017-03-23 18:02:10.908917, slv, 42010afffe8a0002(unknown)/1,  0.000117388,  0.000137255,  0.000089834,  0.000350210, 505.656307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000350210,  0.000089834
2017-03-23 18:02:11.521738, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000137255,  0.000112580,  0.000350210, 642.911307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000350210,  0.000112580
2017-03-23 18:02:11.907420, slv, 42010afffe8a0002(unknown)/1,  0.000118089,  0.000119129,  0.000112580,  0.000123526, 642.911307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000123526,  0.000112580
2017-03-23 18:02:12.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118089, -0.000010453,  0.000112580,  0.000091747, 762.040307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000091747,  0.000112580
2017-03-23 18:02:13.346089, slv, 42010afffe8a0002(unknown)/1,  0.000118968, -0.000010453,  0.000142945,  0.000091747, 751.587307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000091747,  0.000142945
2017-03-23 18:02:13.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118968,  0.000000735,  0.000142945,  0.000146781, 751.587307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000146781,  0.000142945
2017-03-23 18:02:14.365700, slv, 42010afffe8a0002(unknown)/1,  0.000119119,  0.000000735,  0.000132938,  0.000146781, 752.322307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000146781,  0.000132938
2017-03-23 18:02:14.525470, slv, 42010afffe8a0002(unknown)/1,  0.000119626,  0.000000735,  0.000179870,  0.000146781, 752.322307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000146781,  0.000179870
2017-03-23 18:02:14.897592, slv, 42010afffe8a0002(unknown)/1,  0.000120155,  0.000000735,  0.000140550,  0.000146781, 752.322307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000146781,  0.000140550
2017-03-23 18:02:14.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000016376,  0.000140550,  0.000059591, 752.322307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000059591,  0.000140550
2017-03-23 18:02:15.908520, slv, 42010afffe8a0002(unknown)/1,  0.000120155, -0.000022688,  0.000140550,  0.000135343, 735.946307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000135343,  0.000140550
2017-03-23 18:02:16.074577, slv, 42010afffe8a0002(unknown)/1,  0.000120458, -0.000022688,  0.000135417,  0.000135343, 713.258307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000135343,  0.000135417
2017-03-23 18:02:16.273775, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000022688,  0.000132079,  0.000135343, 713.258307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000135343,  0.000132079
2017-03-23 18:02:16.898824, slv, 42010afffe8a0002(unknown)/1,  0.000120859, -0.000022688,  0.000126399,  0.000135343, 713.258307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000135343,  0.000126399
2017-03-23 18:02:16.907789, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000205601,  0.000126399,  0.000516874, 713.258307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000516874,  0.000126399
2017-03-23 18:02:17.907371, slv, 42010afffe8a0002(unknown)/1,  0.000120859,  0.000181171,  0.000126399,  0.000087186, 918.859307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000087186,  0.000126399
2017-03-23 18:02:18.707046, slv, 42010afffe8a0002(unknown)/1,  0.000121017,  0.000181171,  0.000175040,  0.000087186, 1100.030307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000087186,  0.000175040
2017-03-23 18:02:18.907307, slv, 42010afffe8a0002(unknown)/1,  0.000121017, -0.000074951,  0.000175040,  0.000004787, 1100.030307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000004787,  0.000175040
2017-03-23 18:02:19.769597, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000074951,  0.000170664,  0.000004787, 1025.079307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000004787,  0.000170664
2017-03-23 18:02:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000120836, -0.000055682,  0.000170664,  0.000125702, 1025.079307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000125702,  0.000170664
2017-03-23 18:02:20.105099, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000055682,  0.000172372,  0.000125702, 969.397307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000125702,  0.000172372
2017-03-23 18:02:20.908625, slv, 42010afffe8a0002(unknown)/1,  0.000120798, -0.000032813,  0.000172372,  0.000050306, 969.397307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000050306,  0.000172372
2017-03-23 18:02:21.568092, slv, 42010afffe8a0002(unknown)/1,  0.000120921, -0.000032813,  0.000166322,  0.000050306, 936.584307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000050306,  0.000166322
2017-03-23 18:02:21.818546, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000032813,  0.000154418,  0.000050306, 936.584307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000050306,  0.000154418
2017-03-23 18:02:21.907453, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000073817,  0.000154418,  0.000043536, 936.584307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000043536,  0.000154418
2017-03-23 18:02:22.907326, slv, 42010afffe8a0002(unknown)/1,  0.000120678, -0.000081317,  0.000154418,  0.000035186, 862.767307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000035186,  0.000154418
2017-03-23 18:02:23.571104, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000081317,  0.000114621,  0.000035186, 781.450307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000035186,  0.000114621
2017-03-23 18:02:23.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120177, -0.000050846,  0.000114621,  0.000103977, 781.450307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000103977,  0.000114621
2017-03-23 18:02:24.096075, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000050846,  0.000143814,  0.000103977, 730.604307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000103977,  0.000143814
2017-03-23 18:02:24.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119852, -0.000039105,  0.000143814,  0.000057842, 730.604307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000057842,  0.000143814
2017-03-23 18:02:25.141546, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000039105,  0.000157241,  0.000057842, 691.499307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000057842,  0.000157241
2017-03-23 18:02:25.907374, slv, 42010afffe8a0002(unknown)/1,  0.000119787, -0.000040730,  0.000157241,  0.000100336, 691.499307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000100336,  0.000157241
2017-03-23 18:02:25.926584, slv, 42010afffe8a0002(unknown)/1,  0.000119647, -0.000040730,  0.000127799,  0.000100336, 650.769307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000100336,  0.000127799
2017-03-23 18:02:26.242530, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000040730,  0.000129245,  0.000100336, 650.769307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000100336,  0.000129245
2017-03-23 18:02:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000119565, -0.000004127,  0.000129245,  0.000130762, 650.769307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000130762,  0.000129245
2017-03-23 18:02:27.072559, slv, 42010afffe8a0002(unknown)/1,  0.000119665, -0.000004127,  0.000143509,  0.000130762, 646.642307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000130762,  0.000143509
2017-03-23 18:02:27.348962, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000004127,  0.000140257,  0.000130762, 646.642307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000130762,  0.000140257
2017-03-23 18:02:27.907369, slv, 42010afffe8a0002(unknown)/1,  0.000119925, -0.000004819,  0.000140257,  0.000099091, 646.642307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000099091,  0.000140257
2017-03-23 18:02:28.207746, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000004819,  0.000146127,  0.000099091, 641.823307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000099091,  0.000146127
2017-03-23 18:02:28.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000016701,  0.000146127,  0.000107499, 641.823307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000107499,  0.000146127
2017-03-23 18:02:29.907368, slv, 42010afffe8a0002(unknown)/1,  0.000120068, -0.000014738,  0.000146127,  0.000103159, 625.122307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000103159,  0.000146127
2017-03-23 18:02:30.129715, slv, 42010afffe8a0002(unknown)/1,  0.000120134, -0.000014738,  0.000148898,  0.000103159, 610.384307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000103159,  0.000148898
2017-03-23 18:02:30.745803, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000014738,  0.000133183,  0.000103159, 610.384307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000103159,  0.000133183
2017-03-23 18:02:30.907436, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000037914,  0.000133183,  0.000061244, 610.384307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000061244,  0.000133183
2017-03-23 18:02:31.907343, slv, 42010afffe8a0002(unknown)/1,  0.000120165, -0.000053103,  0.000133183,  0.000072878, 572.470307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000072878,  0.000133183
2017-03-23 18:02:32.566864, slv, 42010afffe8a0002(unknown)/1,  0.000120893, -0.000053103,  0.000357737,  0.000072878, 519.367307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000072878,  0.000357737
2017-03-23 18:02:32.640352, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000053103,  0.000133317,  0.000072878, 519.367307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000072878,  0.000133317
2017-03-23 18:02:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000121492, -0.000045950,  0.000133317,  0.000076877, 519.367307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000076877,  0.000133317
2017-03-23 18:02:33.382896, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000045950,  0.000145091,  0.000076877, 473.417307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000076877,  0.000145091
2017-03-23 18:02:33.907370, slv, 42010afffe8a0002(unknown)/1,  0.000121266, -0.000035550,  0.000145091,  0.000094780, 473.417307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000094780,  0.000145091
2017-03-23 18:02:34.200308, slv, 42010afffe8a0002(unknown)/1,  0.000121079, -0.000035550,  0.000120504,  0.000094780, 437.867307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000094780,  0.000120504
2017-03-23 18:02:34.306931, slv, 42010afffe8a0002(unknown)/1,  0.000120914, -0.000035550,  0.000131885,  0.000094780, 437.867307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000094780,  0.000131885
2017-03-23 18:02:34.676545, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000035550,  0.000113583,  0.000094780, 437.867307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000094780,  0.000113583
2017-03-23 18:02:34.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120724, -0.000029290,  0.000113583,  0.000088630, 437.867307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000088630,  0.000113583
2017-03-23 18:02:35.169461, slv, 42010afffe8a0002(unknown)/1,  0.000120383, -0.000029290,  0.000098508,  0.000088630, 408.577307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000088630,  0.000098508
2017-03-23 18:02:35.877791, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000029290,  0.000114041,  0.000088630, 408.577307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000088630,  0.000114041
2017-03-23 18:02:35.907397, slv, 42010afffe8a0002(unknown)/1,  0.000120025, -0.000027782,  0.000114041,  0.000096555, 408.577307617, S, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096555,  0.000114041
2017-03-23 18:02:36.186341, slv, 42010afffe8a0002(unknown)/1,  0.000119719, -0.000027782,  0.000102521,  0.000096555, 380.795307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096555,  0.000102521
2017-03-23 18:02:36.503444, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000027782,  0.000089971,  0.000096555, 380.795307617, D, 0.000119216, 1380, -0.000009368, 27829, 469, 76,  0.000096555,  0.000089971
2017-03-23 18:02:36.908546, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000029207,  0.000089971,  0.000084410, 380.795307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000084410,  0.000089971
2017-03-23 18:02:37.907403, slv, 42010afffe8a0002(unknown)/1,  0.000119355, -0.000007587,  0.000089971,  0.000139126, 351.588307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000139126,  0.000089971
2017-03-23 18:02:38.231304, slv, 42010afffe8a0002(unknown)/1,  0.000119153, -0.000007587,  0.000100033,  0.000139126, 344.001307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000139126,  0.000100033
2017-03-23 18:02:38.699418, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000007587,  0.000090924,  0.000139126, 344.001307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000139126,  0.000090924
2017-03-23 18:02:38.907354, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000009780,  0.000090924,  0.000079793, 344.001307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000079793,  0.000090924
2017-03-23 18:02:39.388640, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000009780,  0.000102907,  0.000079793, 334.221307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000079793,  0.000102907
2017-03-23 18:02:39.907402, slv, 42010afffe8a0002(unknown)/1,  0.000118875, -0.000013621,  0.000102907,  0.000130963, 334.221307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000130963,  0.000102907
2017-03-23 18:02:40.293346, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000013621,  0.000144975,  0.000130963, 320.600307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000130963,  0.000144975
2017-03-23 18:02:40.907359, slv, 42010afffe8a0002(unknown)/1,  0.000118809, -0.000011134,  0.000144975,  0.000084453, 320.600307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000084453,  0.000144975
2017-03-23 18:02:40.960466, slv, 42010afffe8a0002(unknown)/1,  0.000118697, -0.000011134,  0.000086068,  0.000084453, 309.466307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000084453,  0.000086068
2017-03-23 18:02:41.908436, slv, 42010afffe8a0002(unknown)/1,  0.000118697,  0.000002726,  0.000086068,  0.000158505, 309.466307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000158505,  0.000086068
2017-03-23 18:02:42.274603, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000002726,  0.000096183,  0.000158505, 312.192307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000158505,  0.000096183
2017-03-23 18:02:42.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118503,  0.000020199,  0.000096183,  0.000119094, 312.192307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000119094,  0.000096183
2017-03-23 18:02:42.987236, slv, 42010afffe8a0002(unknown)/1,  0.000118484,  0.000020199,  0.000095261,  0.000119094, 332.391307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000119094,  0.000095261
2017-03-23 18:02:43.907410, slv, 42010afffe8a0002(unknown)/1,  0.000118484, -0.000002120,  0.000095261,  0.000113653, 332.391307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000113653,  0.000095261
2017-03-23 18:02:44.716822, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000002120,  0.000102949,  0.000113653, 330.271307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000113653,  0.000102949
2017-03-23 18:02:44.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118316, -0.000003224,  0.000102949,  0.000116698, 330.271307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000116698,  0.000102949
2017-03-23 18:02:45.907403, slv, 42010afffe8a0002(unknown)/1,  0.000118316,  0.000012326,  0.000102949,  0.000144586, 327.047307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000144586,  0.000102949
2017-03-23 18:02:46.366283, slv, 42010afffe8a0002(unknown)/1,  0.000118243,  0.000012326,  0.000093463,  0.000144586, 339.373307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000144586,  0.000093463
2017-03-23 18:02:46.541778, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000012326,  0.000109920,  0.000144586, 339.373307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000144586,  0.000109920
2017-03-23 18:02:46.908432, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000000810,  0.000109920,  0.000093669, 339.373307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000093669,  0.000109920
2017-03-23 18:02:47.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118319,  0.000008084,  0.000109920,  0.000159138, 340.183307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000159138,  0.000109920
2017-03-23 18:02:48.521748, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000008084,  0.000091924,  0.000159138, 348.267307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000159138,  0.000091924
2017-03-23 18:02:48.907427, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000032829,  0.000091924,  0.000143286, 348.267307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000143286,  0.000091924
2017-03-23 18:02:49.907373, slv, 42010afffe8a0002(unknown)/1,  0.000118445,  0.000003093,  0.000091924,  0.000099790, 381.096307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000099790,  0.000091924
2017-03-23 18:02:49.923713, slv, 42010afffe8a0002(unknown)/1,  0.000118338,  0.000003093,  0.000095541,  0.000099790, 384.189307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000099790,  0.000095541
2017-03-23 18:02:50.623966, slv, 42010afffe8a0002(unknown)/1,  0.000118099,  0.000003093,  0.000117129,  0.000099790, 384.189307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000099790,  0.000117129
2017-03-23 18:02:50.907362, slv, 42010afffe8a0002(unknown)/1,  0.000118099, -0.000024881,  0.000117129,  0.000086991, 384.189307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000086991,  0.000117129
2017-03-23 18:02:51.649203, slv, 42010afffe8a0002(unknown)/1,  0.000117797, -0.000024881,  0.000091146,  0.000086991, 359.308307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000086991,  0.000091146
2017-03-23 18:02:51.836086, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000024881,  0.000097210,  0.000086991, 359.308307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000086991,  0.000097210
2017-03-23 18:02:51.908405, slv, 42010afffe8a0002(unknown)/1,  0.000117372, -0.000007780,  0.000097210,  0.000132921, 359.308307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000132921,  0.000097210
2017-03-23 18:02:52.852155, slv, 42010afffe8a0002(unknown)/1,  0.000117251, -0.000007780,  0.000121490,  0.000132921, 351.528307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000132921,  0.000121490
2017-03-23 18:02:52.907427, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000016771,  0.000121490,  0.000135245, 351.528307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000135245,  0.000121490
2017-03-23 18:02:53.907411, slv, 42010afffe8a0002(unknown)/1,  0.000117251,  0.000018794,  0.000121490,  0.000136846, 368.299307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000136846,  0.000121490
2017-03-23 18:02:54.707265, slv, 42010afffe8a0002(unknown)/1,  0.000117371,  0.000018794,  0.000108513,  0.000136846, 387.093307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000136846,  0.000108513
2017-03-23 18:02:54.907366, slv, 42010afffe8a0002(unknown)/1,  0.000117371, -0.000001022,  0.000108513,  0.000095733, 387.093307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000095733,  0.000108513
2017-03-23 18:02:55.170283, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000001022,  0.000100804,  0.000095733, 386.071307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000095733,  0.000100804
2017-03-23 18:02:55.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000004402,  0.000100804,  0.000130097, 386.071307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000130097,  0.000100804
2017-03-23 18:02:56.908669, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000007305,  0.000100804,  0.000089819, 381.669307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000089819,  0.000100804
2017-03-23 18:02:57.045001, slv, 42010afffe8a0002(unknown)/1,  0.000116953, -0.000007305,  0.000103345,  0.000089819, 374.364307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000089819,  0.000103345
2017-03-23 18:02:57.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116953,  0.000008288,  0.000103345,  0.000160974, 374.364307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000160974,  0.000103345
2017-03-23 18:02:58.821867, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000008288,  0.000096223,  0.000160974, 382.652307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000160974,  0.000096223
2017-03-23 18:02:58.907428, slv, 42010afffe8a0002(unknown)/1,  0.000116885,  0.000027949,  0.000096223,  0.000128764, 382.652307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000128764,  0.000096223
2017-03-23 18:02:59.900834, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000027949,  0.000083392,  0.000128764, 410.601307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000128764,  0.000083392
2017-03-23 18:02:59.907353, slv, 42010afffe8a0002(unknown)/1,  0.000116892,  0.000006178,  0.000083392,  0.000117371, 410.601307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000117371,  0.000083392
2017-03-23 18:03:00.907385, slv, 42010afffe8a0002(unknown)/1,  0.000116892, -0.000014715,  0.000083392,  0.000086983, 416.779307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000086983,  0.000083392
2017-03-23 18:03:01.596343, slv, 42010afffe8a0002(unknown)/1,  0.000116586, -0.000014715,  0.000090068,  0.000086983, 402.064307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000086983,  0.000090068
2017-03-23 18:03:01.908713, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000000099,  0.000090068,  0.000146692, 402.064307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000146692,  0.000090068
2017-03-23 18:03:02.907768, slv, 42010afffe8a0002(unknown)/1,  0.000116586,  0.000202709,  0.000090068,  0.000491899, 402.163307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000491899,  0.000090068
2017-03-23 18:03:03.446905, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000202709,  0.000116284,  0.000491899, 604.872307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000491899,  0.000116284
2017-03-23 18:03:03.907311, slv, 42010afffe8a0002(unknown)/1,  0.000117832,  0.000157449,  0.000116284,  0.000057418, 604.872307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000057418,  0.000116284
2017-03-23 18:03:04.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117832, -0.000038409,  0.000116284,  0.000101427, 762.321307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000101427,  0.000116284
2017-03-23 18:03:05.268221, slv, 42010afffe8a0002(unknown)/1,  0.000119324, -0.000038409,  0.000143626,  0.000101427, 723.912307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000101427,  0.000143626
2017-03-23 18:03:05.781121, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000038409,  0.000133086,  0.000101427, 723.912307617, D, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000101427,  0.000133086
2017-03-23 18:03:05.907362, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000016989,  0.000133086,  0.000101758, 723.912307617, S, 0.000119989, 1035, -0.000002249, 71430, 678, 188,  0.000101758,  0.000133086
2017-03-23 18:03:06.908601, slv, 42010afffe8a0002(unknown)/1,  0.000119333, -0.000037701,  0.000133086,  0.000061505, 706.923307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000061505,  0.000133086
2017-03-23 18:03:07.738063, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000037701,  0.000130473,  0.000061505, 669.222307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000061505,  0.000130473
2017-03-23 18:03:07.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119134, -0.000040821,  0.000130473,  0.000095319, 669.222307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000095319,  0.000130473
2017-03-23 18:03:07.928857, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000040821,  0.000146155,  0.000095319, 628.401307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000095319,  0.000146155
2017-03-23 18:03:08.907352, slv, 42010afffe8a0002(unknown)/1,  0.000118966, -0.000030531,  0.000146155,  0.000081718, 628.401307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000081718,  0.000146155
2017-03-23 18:03:08.934678, slv, 42010afffe8a0002(unknown)/1,  0.000118865, -0.000030531,  0.000126842,  0.000081718, 597.870307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000081718,  0.000126842
2017-03-23 18:03:09.599739, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000030531,  0.000119344,  0.000081718, 597.870307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000081718,  0.000119344
2017-03-23 18:03:09.907368, slv, 42010afffe8a0002(unknown)/1,  0.000118608, -0.000025389,  0.000119344,  0.000105077, 597.870307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000105077,  0.000119344
2017-03-23 18:03:10.098963, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000025389,  0.000129144,  0.000105077, 572.481307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000105077,  0.000129144
2017-03-23 18:03:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000118455, -0.000028792,  0.000129144,  0.000074400, 572.481307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000074400,  0.000129144
2017-03-23 18:03:11.421674, slv, 42010afffe8a0002(unknown)/1,  0.000118327, -0.000028792,  0.000132476,  0.000074400, 543.689307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000074400,  0.000132476
2017-03-23 18:03:11.814463, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000028792,  0.000115882,  0.000074400, 543.689307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000074400,  0.000115882
2017-03-23 18:03:11.908486, slv, 42010afffe8a0002(unknown)/1,  0.000118030, -0.000025442,  0.000115882,  0.000111200, 543.689307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000111200,  0.000115882
2017-03-23 18:03:12.781744, slv, 42010afffe8a0002(unknown)/1,  0.000117913, -0.000025442,  0.000140777,  0.000111200, 518.247307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000111200,  0.000140777
2017-03-23 18:03:12.793487, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000025442,  0.000143812,  0.000111200, 518.247307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000111200,  0.000143812
2017-03-23 18:03:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000020390,  0.000143812,  0.000084101, 518.247307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000084101,  0.000143812
2017-03-23 18:03:13.907416, slv, 42010afffe8a0002(unknown)/1,  0.000118051, -0.000013289,  0.000143812,  0.000125424, 497.857307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000125424,  0.000143812
2017-03-23 18:03:14.090734, slv, 42010afffe8a0002(unknown)/1,  0.000118181, -0.000013289,  0.000125165,  0.000125424, 484.568307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000125424,  0.000125165
2017-03-23 18:03:14.907506, slv, 42010afffe8a0002(unknown)/1,  0.000118181,  0.000039094,  0.000125165,  0.000188998, 484.568307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000188998,  0.000125165
2017-03-23 18:03:15.725006, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000039094,  0.000110189,  0.000188998, 523.662307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000188998,  0.000110189
2017-03-23 18:03:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118482,  0.000020699,  0.000110189,  0.000089064, 523.662307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000089064,  0.000110189
2017-03-23 18:03:16.908544, slv, 42010afffe8a0002(unknown)/1,  0.000118482, -0.000010154,  0.000110189,  0.000127592, 544.361307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000127592,  0.000110189
2017-03-23 18:03:17.050832, slv, 42010afffe8a0002(unknown)/1,  0.000118819, -0.000010154,  0.000133453,  0.000127592, 534.207307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000127592,  0.000133453
2017-03-23 18:03:17.060561, slv, 42010afffe8a0002(unknown)/1,  0.000119124, -0.000010154,  0.000164658,  0.000127592, 534.207307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000127592,  0.000164658
2017-03-23 18:03:17.907415, slv, 42010afffe8a0002(unknown)/1,  0.000119124,  0.000025660,  0.000164658,  0.000161334, 534.207307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000161334,  0.000164658
2017-03-23 18:03:18.424326, slv, 42010afffe8a0002(unknown)/1,  0.000119493,  0.000025660,  0.000117396,  0.000161334, 559.867307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000161334,  0.000117396
2017-03-23 18:03:18.907322, slv, 42010afffe8a0002(unknown)/1,  0.000119493, -0.000007624,  0.000117396,  0.000062035, 559.867307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000062035,  0.000117396
2017-03-23 18:03:19.399409, slv, 42010afffe8a0002(unknown)/1,  0.000119460, -0.000007624,  0.000128878,  0.000062035, 552.243307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000062035,  0.000128878
2017-03-23 18:03:19.584494, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000007624,  0.000132882,  0.000062035, 552.243307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000062035,  0.000132882
2017-03-23 18:03:19.907386, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000037340,  0.000132882,  0.000101879, 552.243307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000101879,  0.000132882
2017-03-23 18:03:20.907387, slv, 42010afffe8a0002(unknown)/1,  0.000119101, -0.000004703,  0.000132882,  0.000126917, 514.903307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000126917,  0.000132882
2017-03-23 18:03:20.928015, slv, 42010afffe8a0002(unknown)/1,  0.000118855, -0.000004703,  0.000091722,  0.000126917, 510.200307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000126917,  0.000091722
2017-03-23 18:03:21.304805, slv, 42010afffe8a0002(unknown)/1,  0.000118686, -0.000004703,  0.000086540,  0.000126917, 510.200307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000126917,  0.000086540
2017-03-23 18:03:21.908538, slv, 42010afffe8a0002(unknown)/1,  0.000118686,  0.000005981,  0.000086540,  0.000122832, 510.200307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000122832,  0.000086540
2017-03-23 18:03:22.190250, slv, 42010afffe8a0002(unknown)/1,  0.000118579,  0.000005981,  0.000111092,  0.000122832, 516.181307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000122832,  0.000111092
2017-03-23 18:03:22.558915, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000005981,  0.000105264,  0.000122832, 516.181307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000122832,  0.000105264
2017-03-23 18:03:22.907444, slv, 42010afffe8a0002(unknown)/1,  0.000118531,  0.000016183,  0.000105264,  0.000146751, 516.181307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000146751,  0.000105264
2017-03-23 18:03:23.122389, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000016183,  0.000120016,  0.000146751, 532.364307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000146751,  0.000120016
2017-03-23 18:03:23.907372, slv, 42010afffe8a0002(unknown)/1,  0.000118612,  0.000025813,  0.000120016,  0.000142019, 532.364307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000142019,  0.000120016
2017-03-23 18:03:24.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118612, -0.000013299,  0.000120016,  0.000068608, 558.177307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000068608,  0.000120016
2017-03-23 18:03:25.023816, slv, 42010afffe8a0002(unknown)/1,  0.000118591, -0.000013299,  0.000133799,  0.000068608, 544.878307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000068608,  0.000133799
2017-03-23 18:03:25.247611, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000013299,  0.000188453,  0.000068608, 544.878307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000068608,  0.000188453
2017-03-23 18:03:25.907360, slv, 42010afffe8a0002(unknown)/1,  0.000118533, -0.000031371,  0.000188453,  0.000105794, 544.878307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000105794,  0.000188453
2017-03-23 18:03:26.273760, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000031371,  0.000114136,  0.000105794, 513.507307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000105794,  0.000114136
2017-03-23 18:03:26.909063, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000042976,  0.000114136,  0.000045330, 513.507307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000045330,  0.000114136
2017-03-23 18:03:27.907321, slv, 42010afffe8a0002(unknown)/1,  0.000118544, -0.000058981,  0.000114136,  0.000073796, 470.531307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000073796,  0.000114136
2017-03-23 18:03:28.049762, slv, 42010afffe8a0002(unknown)/1,  0.000118410, -0.000058981,  0.000146226,  0.000073796, 411.550307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000073796,  0.000146226
2017-03-23 18:03:28.050021, slv, 42010afffe8a0002(unknown)/1,  0.000117989, -0.000058981,  0.000072151,  0.000073796, 411.550307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000073796,  0.000072151
2017-03-23 18:03:28.155249, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000058981,  0.000118079,  0.000073796, 411.550307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000073796,  0.000118079
2017-03-23 18:03:28.907407, slv, 42010afffe8a0002(unknown)/1,  0.000117465, -0.000020868,  0.000118079,  0.000120478, 411.550307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000120478,  0.000118079
2017-03-23 18:03:29.626591, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000020868,  0.000097588,  0.000120478, 390.682307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000120478,  0.000097588
2017-03-23 18:03:29.907373, slv, 42010afffe8a0002(unknown)/1,  0.000117231,  0.000004692,  0.000097588,  0.000123603, 390.682307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000123603,  0.000097588
2017-03-23 18:03:30.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117231, -0.000013142,  0.000097588,  0.000084574, 395.374307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000084574,  0.000097588
2017-03-23 18:03:31.477325, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000013142,  0.000131618,  0.000084574, 382.232307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000084574,  0.000131618
2017-03-23 18:03:31.908536, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000016397,  0.000131618,  0.000116958, 382.232307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000116958,  0.000131618
2017-03-23 18:03:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117096, -0.000019169,  0.000131618,  0.000078896, 365.835307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000078896,  0.000131618
2017-03-23 18:03:33.403665, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000019169,  0.000120746,  0.000078896, 346.666307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000078896,  0.000120746
2017-03-23 18:03:33.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116891, -0.000019294,  0.000120746,  0.000116503, 346.666307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000116503,  0.000120746
2017-03-23 18:03:34.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116891,  0.000006998,  0.000120746,  0.000131276, 327.372307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000131276,  0.000120746
2017-03-23 18:03:35.387758, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000006998,  0.000098244,  0.000131276, 334.370307617, D, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000131276,  0.000098244
2017-03-23 18:03:35.907399, slv, 42010afffe8a0002(unknown)/1,  0.000116741,  0.000016352,  0.000098244,  0.000135061, 334.370307617, S, 0.000118091, 827, 0.000010871, 49005, 406, 123,  0.000135061,  0.000098244
2017-03-23 18:03:36.908649, slv, 42010afffe8a0002(unknown)/1,  0.000116741, -0.000004977,  0.000098244,  0.000088467, 350.722307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088467,  0.000098244
2017-03-23 18:03:37.195200, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000004977,  0.000091260,  0.000088467, 345.745307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088467,  0.000091260
2017-03-23 18:03:37.312269, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000004977,  0.000094624,  0.000088467, 345.745307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088467,  0.000094624
2017-03-23 18:03:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116113, -0.000019062,  0.000094624,  0.000106262, 345.745307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000106262,  0.000094624
2017-03-23 18:03:38.301918, slv, 42010afffe8a0002(unknown)/1,  0.000115777, -0.000019062,  0.000089108,  0.000106262, 326.683307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000106262,  0.000089108
2017-03-23 18:03:38.774420, slv, 42010afffe8a0002(unknown)/1,  0.000115519, -0.000019062,  0.000095326,  0.000106262, 326.683307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000106262,  0.000095326
2017-03-23 18:03:38.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115519,  0.000006017,  0.000095326,  0.000137404, 326.683307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000137404,  0.000095326
2017-03-23 18:03:39.390566, slv, 42010afffe8a0002(unknown)/1,  0.000115410,  0.000006017,  0.000095073,  0.000137404, 332.700307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000137404,  0.000095073
2017-03-23 18:03:39.702747, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000006017,  0.000103916,  0.000137404, 332.700307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000137404,  0.000103916
2017-03-23 18:03:39.907380, slv, 42010afffe8a0002(unknown)/1,  0.000115457,  0.000023741,  0.000103916,  0.000141056, 332.700307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000141056,  0.000103916
2017-03-23 18:03:40.567908, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000023741,  0.000094526,  0.000141056, 356.441307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000141056,  0.000094526
2017-03-23 18:03:40.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115516,  0.000010466,  0.000094526,  0.000110850, 356.441307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000110850,  0.000094526
2017-03-23 18:03:41.908601, slv, 42010afffe8a0002(unknown)/1,  0.000115516, -0.000010881,  0.000094526,  0.000098420, 366.907307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098420,  0.000094526
2017-03-23 18:03:42.151028, slv, 42010afffe8a0002(unknown)/1,  0.000115445, -0.000010881,  0.000109880,  0.000098420, 356.026307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098420,  0.000109880
2017-03-23 18:03:42.474936, slv, 42010afffe8a0002(unknown)/1,  0.000115285, -0.000010881,  0.000114138,  0.000098420, 356.026307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098420,  0.000114138
2017-03-23 18:03:42.637086, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000010881,  0.000087665,  0.000098420, 356.026307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098420,  0.000087665
2017-03-23 18:03:42.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115041, -0.000021615,  0.000087665,  0.000088907, 356.026307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088907,  0.000087665
2017-03-23 18:03:43.854502, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000021615,  0.000097749,  0.000088907, 334.411307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088907,  0.000097749
2017-03-23 18:03:43.907390, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000003246,  0.000097749,  0.000134343, 334.411307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000134343,  0.000097749
2017-03-23 18:03:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114700, -0.000001883,  0.000097749,  0.000091291, 331.165307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000091291,  0.000097749
2017-03-23 18:03:45.503941, slv, 42010afffe8a0002(unknown)/1,  0.000114373, -0.000001883,  0.000097182,  0.000091291, 329.282307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000091291,  0.000097182
2017-03-23 18:03:45.675765, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000001883,  0.000083043,  0.000091291, 329.282307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000091291,  0.000083043
2017-03-23 18:03:45.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114003, -0.000005858,  0.000083043,  0.000125695, 329.282307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000125695,  0.000083043
2017-03-23 18:03:46.256847, slv, 42010afffe8a0002(unknown)/1,  0.000113762, -0.000005858,  0.000094407,  0.000125695, 323.424307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000125695,  0.000094407
2017-03-23 18:03:46.881231, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000005858,  0.000087330,  0.000125695, 323.424307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000125695,  0.000087330
2017-03-23 18:03:46.908554, slv, 42010afffe8a0002(unknown)/1,  0.000113676, -0.000002858,  0.000087330,  0.000096268, 323.424307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096268,  0.000087330
2017-03-23 18:03:47.238119, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000002858,  0.000090106,  0.000096268, 320.566307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096268,  0.000090106
2017-03-23 18:03:47.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000003839,  0.000090106,  0.000123190, 320.566307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000123190,  0.000090106
2017-03-23 18:03:48.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113460, -0.000004975,  0.000090106,  0.000093780, 316.727307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000093780,  0.000090106
2017-03-23 18:03:49.162661, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000004975,  0.000093083,  0.000093780, 311.752307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000093780,  0.000093083
2017-03-23 18:03:49.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113145, -0.000019125,  0.000093083,  0.000094574, 311.752307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000094574,  0.000093083
2017-03-23 18:03:50.163657, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000019125,  0.000088253,  0.000094574, 292.627307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000094574,  0.000088253
2017-03-23 18:03:50.907366, slv, 42010afffe8a0002(unknown)/1,  0.000112821, -0.000021526,  0.000088253,  0.000088339, 292.627307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088339,  0.000088253
2017-03-23 18:03:51.405880, slv, 42010afffe8a0002(unknown)/1,  0.000112463, -0.000021526,  0.000088542,  0.000088339, 271.101307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088339,  0.000088542
2017-03-23 18:03:51.698915, slv, 42010afffe8a0002(unknown)/1,  0.000112202, -0.000021526,  0.000117921,  0.000088339, 271.101307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000088339,  0.000117921
2017-03-23 18:03:51.908402, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000029246,  0.000117921,  0.000195177, 271.101307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000195177,  0.000117921
2017-03-23 18:03:52.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112202,  0.000046722,  0.000117921,  0.000122672, 300.347307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000122672,  0.000117921
2017-03-23 18:03:53.263192, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000046722,  0.000085899,  0.000122672, 347.069307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000122672,  0.000085899
2017-03-23 18:03:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112069,  0.000012478,  0.000085899,  0.000126556, 347.069307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000126556,  0.000085899
2017-03-23 18:03:54.406541, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000012478,  0.000080214,  0.000126556, 359.547307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000126556,  0.000080214
2017-03-23 18:03:54.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111940,  0.000003523,  0.000080214,  0.000104499, 359.547307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000104499,  0.000080214
2017-03-23 18:03:54.923107, slv, 42010afffe8a0002(unknown)/1,  0.000111737,  0.000003523,  0.000084556,  0.000104499, 363.070307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000104499,  0.000084556
2017-03-23 18:03:55.513646, slv, 42010afffe8a0002(unknown)/1,  0.000111690,  0.000003523,  0.000141456,  0.000104499, 363.070307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000104499,  0.000141456
2017-03-23 18:03:55.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111690, -0.000010378,  0.000141456,  0.000098374, 363.070307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098374,  0.000141456
2017-03-23 18:03:56.432691, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000010378,  0.000099192,  0.000098374, 352.692307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000098374,  0.000099192
2017-03-23 18:03:56.908401, slv, 42010afffe8a0002(unknown)/1,  0.000111677, -0.000014201,  0.000099192,  0.000096590, 352.692307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096590,  0.000099192
2017-03-23 18:03:56.949599, slv, 42010afffe8a0002(unknown)/1,  0.000111505, -0.000014201,  0.000108607,  0.000096590, 338.491307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096590,  0.000108607
2017-03-23 18:03:57.644964, slv, 42010afffe8a0002(unknown)/1,  0.000111321, -0.000014201,  0.000097202,  0.000096590, 338.491307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096590,  0.000097202
2017-03-23 18:03:57.907449, slv, 42010afffe8a0002(unknown)/1,  0.000111321,  0.000011934,  0.000097202,  0.000150275, 338.491307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000150275,  0.000097202
2017-03-23 18:03:58.035445, slv, 42010afffe8a0002(unknown)/1,  0.000111272,  0.000011934,  0.000088615,  0.000150275, 350.425307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000150275,  0.000088615
2017-03-23 18:03:58.402898, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000011934,  0.000094270,  0.000150275, 350.425307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000150275,  0.000094270
2017-03-23 18:03:58.907381, slv, 42010afffe8a0002(unknown)/1,  0.000111422,  0.000012502,  0.000094270,  0.000097472, 350.425307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000097472,  0.000094270
2017-03-23 18:03:59.024513, slv, 42010afffe8a0002(unknown)/1,  0.000111382,  0.000012502,  0.000093543,  0.000097472, 362.927307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000097472,  0.000093543
2017-03-23 18:03:59.398976, slv, 42010afffe8a0002(unknown)/1,  0.000111160,  0.000012502,  0.000100103,  0.000097472, 362.927307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000097472,  0.000100103
2017-03-23 18:03:59.573840, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000012502,  0.000104226,  0.000097472, 362.927307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000097472,  0.000104226
2017-03-23 18:03:59.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110983,  0.000003315,  0.000104226,  0.000131564, 362.927307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000131564,  0.000104226
2017-03-23 18:04:00.312270, slv, 42010afffe8a0002(unknown)/1,  0.000110889,  0.000003315,  0.000086498,  0.000131564, 366.242307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000131564,  0.000086498
2017-03-23 18:04:00.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110889, -0.000001372,  0.000086498,  0.000087564, 366.242307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000087564,  0.000086498
2017-03-23 18:04:01.676312, slv, 42010afffe8a0002(unknown)/1,  0.000110789, -0.000001372,  0.000112380,  0.000087564, 364.870307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000087564,  0.000112380
2017-03-23 18:04:01.908558, slv, 42010afffe8a0002(unknown)/1,  0.000110789,  0.000020491,  0.000112380,  0.000175096, 364.870307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000175096,  0.000112380
2017-03-23 18:04:02.323506, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000020491,  0.000087675,  0.000175096, 385.361307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000175096,  0.000087675
2017-03-23 18:04:02.907396, slv, 42010afffe8a0002(unknown)/1,  0.000110865,  0.000024734,  0.000087675,  0.000096026, 385.361307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096026,  0.000087675
2017-03-23 18:04:03.677937, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000024734,  0.000096878,  0.000096026, 410.095307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000096026,  0.000096878
2017-03-23 18:04:03.907404, slv, 42010afffe8a0002(unknown)/1,  0.000110913,  0.000003717,  0.000096878,  0.000133185, 410.095307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000133185,  0.000096878
2017-03-23 18:04:04.907422, slv, 42010afffe8a0002(unknown)/1,  0.000110913, -0.000013179,  0.000096878,  0.000062282, 413.812307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000062282,  0.000096878
2017-03-23 18:04:05.354051, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000013179,  0.000127190,  0.000062282, 400.633307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000062282,  0.000127190
2017-03-23 18:04:05.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110674, -0.000023451,  0.000127190,  0.000112403, 400.633307617, S, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000112403,  0.000127190
2017-03-23 18:04:06.866272, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000023451,  0.000101799,  0.000112403, 377.182307617, D, 0.000118379, 702, -0.000011873, 23564, 490, 92,  0.000112403,  0.000101799
2017-03-23 18:04:06.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000005882,  0.000101799,  0.000097030, 377.182307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000097030,  0.000101799
2017-03-23 18:04:07.803722, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000005882,  0.000088134,  0.000097030, 371.300307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000097030,  0.000088134
2017-03-23 18:04:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000001928,  0.000088134,  0.000127704, 371.300307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000127704,  0.000088134
2017-03-23 18:04:08.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110355,  0.000018130,  0.000088134,  0.000129268, 373.228307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000129268,  0.000088134
2017-03-23 18:04:09.803518, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000018130,  0.000113857,  0.000129268, 391.358307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000129268,  0.000113857
2017-03-23 18:04:09.907372, slv, 42010afffe8a0002(unknown)/1,  0.000110304,  0.000004505,  0.000113857,  0.000100401, 391.358307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000100401,  0.000113857
2017-03-23 18:04:10.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110304, -0.000012073,  0.000113857,  0.000096060, 395.863307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000096060,  0.000113857
2017-03-23 18:04:11.477812, slv, 42010afffe8a0002(unknown)/1,  0.000110317, -0.000012073,  0.000105332,  0.000096060, 383.790307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000096060,  0.000105332
2017-03-23 18:04:11.632610, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000012073,  0.000118768,  0.000096060, 383.790307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000096060,  0.000118768
2017-03-23 18:04:11.908755, slv, 42010afffe8a0002(unknown)/1,  0.000110219, -0.000003382,  0.000118768,  0.000117699, 383.790307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000117699,  0.000118768
2017-03-23 18:04:12.907397, slv, 42010afffe8a0002(unknown)/1,  0.000110219,  0.000002511,  0.000118768,  0.000107761, 380.408307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000107761,  0.000118768
2017-03-23 18:04:13.281675, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000002511,  0.000103772,  0.000107761, 382.919307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000107761,  0.000103772
2017-03-23 18:04:13.907428, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000030484,  0.000103772,  0.000173589, 382.919307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000173589,  0.000103772
2017-03-23 18:04:14.907425, slv, 42010afffe8a0002(unknown)/1,  0.000110162,  0.000026814,  0.000103772,  0.000100364, 413.403307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000100364,  0.000103772
2017-03-23 18:04:15.127679, slv, 42010afffe8a0002(unknown)/1,  0.000110074,  0.000026814,  0.000106343,  0.000100364, 440.217307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000100364,  0.000106343
2017-03-23 18:04:15.863331, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000026814,  0.000099268,  0.000100364, 440.217307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000100364,  0.000099268
2017-03-23 18:04:15.907393, slv, 42010afffe8a0002(unknown)/1,  0.000109941,  0.000004026,  0.000099268,  0.000127791, 440.217307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000127791,  0.000099268
2017-03-23 18:04:16.136691, slv, 42010afffe8a0002(unknown)/1,  0.000109964,  0.000004026,  0.000118298,  0.000127791, 444.243307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000127791,  0.000118298
2017-03-23 18:04:16.339492, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000004026,  0.000095180,  0.000127791, 444.243307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000127791,  0.000095180
2017-03-23 18:04:16.908535, slv, 42010afffe8a0002(unknown)/1,  0.000110078,  0.000002228,  0.000095180,  0.000096683, 444.243307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000096683,  0.000095180
2017-03-23 18:04:16.999527, slv, 42010afffe8a0002(unknown)/1,  0.000110076,  0.000002228,  0.000120120,  0.000096683, 446.471307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000096683,  0.000120120
2017-03-23 18:04:17.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110076, -0.000013047,  0.000120120,  0.000097376, 446.471307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000097376,  0.000120120
2017-03-23 18:04:18.273671, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000013047,  0.000102555,  0.000097376, 433.424307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000097376,  0.000102555
2017-03-23 18:04:18.907403, slv, 42010afffe8a0002(unknown)/1,  0.000109984, -0.000005910,  0.000102555,  0.000110864, 433.424307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000110864,  0.000102555
2017-03-23 18:04:19.718467, slv, 42010afffe8a0002(unknown)/1,  0.000109848, -0.000005910,  0.000094452,  0.000110864, 427.514307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000110864,  0.000094452
2017-03-23 18:04:19.907364, slv, 42010afffe8a0002(unknown)/1,  0.000109848,  0.000021546,  0.000094452,  0.000152061, 427.514307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000152061,  0.000094452
2017-03-23 18:04:20.671510, slv, 42010afffe8a0002(unknown)/1,  0.000109928,  0.000021546,  0.000102399,  0.000152061, 449.060307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000152061,  0.000102399
2017-03-23 18:04:20.907369, slv, 42010afffe8a0002(unknown)/1,  0.000109928, -0.000000334,  0.000102399,  0.000067047, 449.060307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000067047,  0.000102399
2017-03-23 18:04:21.509746, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000000334,  0.000091506,  0.000067047, 448.726307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000067047,  0.000091506
2017-03-23 18:04:21.908519, slv, 42010afffe8a0002(unknown)/1,  0.000109824, -0.000007698,  0.000091506,  0.000137309, 448.726307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000137309,  0.000091506
2017-03-23 18:04:22.097854, slv, 42010afffe8a0002(unknown)/1,  0.000110071, -0.000007698,  0.000206747,  0.000137309, 441.028307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000137309,  0.000206747
2017-03-23 18:04:22.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110071,  0.000011955,  0.000206747,  0.000106496, 441.028307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000106496,  0.000206747
2017-03-23 18:04:23.567314, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000011955,  0.000139868,  0.000106496, 452.983307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000106496,  0.000139868
2017-03-23 18:04:23.907435, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000009364,  0.000139868,  0.000132959, 452.983307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000132959,  0.000139868
2017-03-23 18:04:24.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000014568,  0.000139868,  0.000059218, 462.347307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000059218,  0.000139868
2017-03-23 18:04:24.995868, slv, 42010afffe8a0002(unknown)/1,  0.000110553, -0.000014568,  0.000110371,  0.000059218, 447.779307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000059218,  0.000110371
2017-03-23 18:04:25.907476, slv, 42010afffe8a0002(unknown)/1,  0.000110553,  0.000014936,  0.000110371,  0.000191863, 447.779307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000191863,  0.000110371
2017-03-23 18:04:26.502834, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000014936,  0.000097970,  0.000191863, 462.715307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000191863,  0.000097970
2017-03-23 18:04:26.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110620,  0.000022326,  0.000097970,  0.000073961, 462.715307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000073961,  0.000097970
2017-03-23 18:04:27.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110620, -0.000014638,  0.000097970,  0.000118003, 485.041307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000118003,  0.000097970
2017-03-23 18:04:28.489225, slv, 42010afffe8a0002(unknown)/1,  0.000110918, -0.000014638,  0.000110867,  0.000118003, 470.403307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000118003,  0.000110867
2017-03-23 18:04:28.613056, slv, 42010afffe8a0002(unknown)/1,  0.000110947, -0.000014638,  0.000104261,  0.000118003, 470.403307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000118003,  0.000104261
2017-03-23 18:04:28.907469, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000039892,  0.000104261,  0.000183350, 470.403307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000183350,  0.000104261
2017-03-23 18:04:29.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110947,  0.000024151,  0.000104261,  0.000086847, 510.295307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000086847,  0.000104261
2017-03-23 18:04:30.510451, slv, 42010afffe8a0002(unknown)/1,  0.000110875,  0.000024151,  0.000116166,  0.000086847, 534.446307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000086847,  0.000116166
2017-03-23 18:04:30.864140, slv, 42010afffe8a0002(unknown)/1,  0.000110796,  0.000024151,  0.000133454,  0.000086847, 534.446307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000086847,  0.000133454
2017-03-23 18:04:30.907351, slv, 42010afffe8a0002(unknown)/1,  0.000110796, -0.000021924,  0.000133454,  0.000091048, 534.446307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000091048,  0.000133454
2017-03-23 18:04:31.609430, slv, 42010afffe8a0002(unknown)/1,  0.000110715, -0.000021924,  0.000111008,  0.000091048, 512.522307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000091048,  0.000111008
2017-03-23 18:04:31.881042, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000021924,  0.000106035,  0.000091048, 512.522307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000091048,  0.000106035
2017-03-23 18:04:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000110544, -0.000023841,  0.000106035,  0.000082609, 512.522307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000082609,  0.000106035
2017-03-23 18:04:32.409521, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000023841,  0.000137084,  0.000082609, 488.681307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000082609,  0.000137084
2017-03-23 18:04:32.908435, slv, 42010afffe8a0002(unknown)/1,  0.000110445, -0.000022052,  0.000137084,  0.000094275, 488.681307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000094275,  0.000137084
2017-03-23 18:04:33.893142, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000022052,  0.000095453,  0.000094275, 466.629307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000094275,  0.000095453
2017-03-23 18:04:33.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000006696,  0.000095453,  0.000113098, 466.629307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000113098,  0.000095453
2017-03-23 18:04:34.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110319, -0.000003229,  0.000095453,  0.000101083, 459.933307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000101083,  0.000095453
2017-03-23 18:04:35.529819, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000003229,  0.001303265,  0.000101083, 456.704307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000101083,  0.001303265
2017-03-23 18:04:35.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000006266,  0.001303265,  0.000136590, 456.704307617, S, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000136590,  0.001303265
2017-03-23 18:04:36.704180, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000006266,  0.000173393,  0.000136590, 462.970307617, D, 0.000112987, 1911, 0.000000882, 16796, 347, 33,  0.000136590,  0.000173393
2017-03-23 18:04:36.907384, slv, 42010afffe8a0002(unknown)/1,  0.000119725,  0.000007343,  0.000173393,  0.000112643, 462.970307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000112643,  0.000173393
2017-03-23 18:04:37.541992, slv, 42010afffe8a0002(unknown)/1,  0.000119906,  0.000007343,  0.000102726,  0.000112643, 470.313307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000112643,  0.000102726
2017-03-23 18:04:37.908613, slv, 42010afffe8a0002(unknown)/1,  0.000119906, -0.000010166,  0.000102726,  0.000106656, 470.313307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000106656,  0.000102726
2017-03-23 18:04:38.853326, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000010166,  0.000110420,  0.000106656, 460.147307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000106656,  0.000110420
2017-03-23 18:04:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000119722, -0.000024816,  0.000110420,  0.000083339, 460.147307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000083339,  0.000110420
2017-03-23 18:04:39.540903, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000024816,  0.000092959,  0.000083339, 435.331307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000083339,  0.000092959
2017-03-23 18:04:39.907396, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000025590,  0.000092959,  0.000104589, 435.331307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000104589,  0.000092959
2017-03-23 18:04:40.907372, slv, 42010afffe8a0002(unknown)/1,  0.000119388, -0.000016737,  0.000092959,  0.000100711, 409.741307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000100711,  0.000092959
2017-03-23 18:04:41.316109, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000016737,  0.000086098,  0.000100711, 393.004307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000100711,  0.000086098
2017-03-23 18:04:41.907380, slv, 42010afffe8a0002(unknown)/1,  0.000118941, -0.000011000,  0.000086098,  0.000115616, 393.004307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000115616,  0.000086098
2017-03-23 18:04:42.627070, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000011000,  0.000112170,  0.000115616, 382.004307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000115616,  0.000112170
2017-03-23 18:04:42.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118702, -0.000013552,  0.000112170,  0.000094921, 382.004307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000094921,  0.000112170
2017-03-23 18:04:42.988781, slv, 42010afffe8a0002(unknown)/1,  0.000118483, -0.000013552,  0.000096146,  0.000094921, 368.452307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000094921,  0.000096146
2017-03-23 18:04:43.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000007789,  0.000096146,  0.000157841, 368.452307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000157841,  0.000096146
2017-03-23 18:04:44.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118483,  0.000006890,  0.000096146,  0.000092905, 376.241307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000092905,  0.000096146
2017-03-23 18:04:44.918656, slv, 42010afffe8a0002(unknown)/1,  0.000118098,  0.000006890,  0.000091525,  0.000092905, 383.131307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000092905,  0.000091525
2017-03-23 18:04:45.878550, slv, 42010afffe8a0002(unknown)/1,  0.000117709,  0.000006890,  0.000095374,  0.000092905, 383.131307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000092905,  0.000095374
2017-03-23 18:04:45.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117709, -0.000020072,  0.000095374,  0.000103143, 383.131307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000103143,  0.000095374
2017-03-23 18:04:46.086257, slv, 42010afffe8a0002(unknown)/1,  0.000117504, -0.000020072,  0.000126894,  0.000103143, 363.059307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000103143,  0.000126894
2017-03-23 18:04:46.751531, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000020072,  0.000096925,  0.000103143, 363.059307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000103143,  0.000096925
2017-03-23 18:04:46.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000021879,  0.000096925,  0.000088156, 363.059307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000088156,  0.000096925
2017-03-23 18:04:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000117348, -0.000010509,  0.000096925,  0.000125522, 341.180307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000125522,  0.000096925
2017-03-23 18:04:47.984582, slv, 42010afffe8a0002(unknown)/1,  0.000117137, -0.000010509,  0.000089852,  0.000125522, 330.671307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000125522,  0.000089852
2017-03-23 18:04:48.394945, slv, 42010afffe8a0002(unknown)/1,  0.000116961, -0.000010509,  0.000082580,  0.000125522, 330.671307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000125522,  0.000082580
2017-03-23 18:04:48.907414, slv, 42010afffe8a0002(unknown)/1,  0.000116961,  0.000001891,  0.000082580,  0.000112569, 330.671307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000112569,  0.000082580
2017-03-23 18:04:49.720502, slv, 42010afffe8a0002(unknown)/1,  0.000117834,  0.000001891,  0.000370725,  0.000112569, 332.562307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000112569,  0.000370725
2017-03-23 18:04:49.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117834, -0.000003009,  0.000370725,  0.000116207, 332.562307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000116207,  0.000370725
2017-03-23 18:04:50.227275, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000003009,  0.000098867,  0.000116207, 329.553307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000116207,  0.000098867
2017-03-23 18:04:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118721, -0.000000035,  0.000098867,  0.000120277, 329.553307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000120277,  0.000098867
2017-03-23 18:04:51.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118721,  0.000001205,  0.000098867,  0.000119575, 329.518307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000119575,  0.000098867
2017-03-23 18:04:52.082247, slv, 42010afffe8a0002(unknown)/1,  0.000118403,  0.000001205,  0.000058787,  0.000119575, 330.723307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000119575,  0.000058787
2017-03-23 18:04:52.360666, slv, 42010afffe8a0002(unknown)/1,  0.000118125,  0.000001205,  0.000104383,  0.000119575, 330.723307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000119575,  0.000104383
2017-03-23 18:04:52.907407, slv, 42010afffe8a0002(unknown)/1,  0.000118125, -0.000007071,  0.000104383,  0.000103129, 330.723307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000103129,  0.000104383
2017-03-23 18:04:53.705921, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000007071,  0.000109817,  0.000103129, 323.652307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000103129,  0.000109817
2017-03-23 18:04:53.907397, slv, 42010afffe8a0002(unknown)/1,  0.000117986, -0.000006150,  0.000109817,  0.000120682, 323.652307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000120682,  0.000109817
2017-03-23 18:04:54.148829, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000006150,  0.000091252,  0.000120682, 317.502307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000120682,  0.000091252
2017-03-23 18:04:54.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117802, -0.000015156,  0.000091252,  0.000084794, 317.502307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000084794,  0.000091252
2017-03-23 18:04:55.896356, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000015156,  0.000094377,  0.000084794, 302.346307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000084794,  0.000094377
2017-03-23 18:04:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117489, -0.000012056,  0.000094377,  0.000126386, 302.346307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000126386,  0.000094377
2017-03-23 18:04:56.669956, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000012056,  0.000084055,  0.000126386, 290.290307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000126386,  0.000084055
2017-03-23 18:04:56.907371, slv, 42010afffe8a0002(unknown)/1,  0.000117175, -0.000007006,  0.000084055,  0.000094267, 290.290307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000094267,  0.000084055
2017-03-23 18:04:57.907408, slv, 42010afffe8a0002(unknown)/1,  0.000117175,  0.000003222,  0.000084055,  0.000146528, 283.284307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000146528,  0.000084055
2017-03-23 18:04:58.619849, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000003222,  0.000088727,  0.000146528, 286.506307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000146528,  0.000088727
2017-03-23 18:04:58.908664, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000000107,  0.000088727,  0.000087947, 286.506307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000087947,  0.000088727
2017-03-23 18:04:59.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117085,  0.000001223,  0.000088727,  0.000148669, 286.613307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000148669,  0.000088727
2017-03-23 18:05:00.353522, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000001223,  0.000082970,  0.000148669, 287.836307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000148669,  0.000082970
2017-03-23 18:05:00.907452, slv, 42010afffe8a0002(unknown)/1,  0.000117079,  0.000046475,  0.000082970,  0.000178445, 287.836307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000178445,  0.000082970
2017-03-23 18:05:01.250961, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000046475,  0.000090065,  0.000178445, 334.311307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000178445,  0.000090065
2017-03-23 18:05:01.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117203,  0.000033193,  0.000090065,  0.000122224, 334.311307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000122224,  0.000090065
2017-03-23 18:05:02.907449, slv, 42010afffe8a0002(unknown)/1,  0.000117203, -0.000010787,  0.000090065,  0.000090608, 367.504307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000090608,  0.000090065
2017-03-23 18:05:03.097894, slv, 42010afffe8a0002(unknown)/1,  0.000117031, -0.000010787,  0.000065757,  0.000090608, 356.717307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000090608,  0.000065757
2017-03-23 18:05:03.185172, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000010787,  0.000080009,  0.000090608, 356.717307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000090608,  0.000080009
2017-03-23 18:05:03.908578, slv, 42010afffe8a0002(unknown)/1,  0.000116480, -0.000012429,  0.000080009,  0.000118217, 356.717307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000118217,  0.000080009
2017-03-23 18:05:04.827810, slv, 42010afffe8a0002(unknown)/1,  0.000116112, -0.000012429,  0.000082770,  0.000118217, 344.288307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000118217,  0.000082770
2017-03-23 18:05:04.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116112,  0.000002244,  0.000082770,  0.000118864, 344.288307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000118864,  0.000082770
2017-03-23 18:05:04.946287, slv, 42010afffe8a0002(unknown)/1,  0.000115865,  0.000002244,  0.000081302,  0.000118864, 346.532307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000118864,  0.000081302
2017-03-23 18:05:05.561746, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000002244,  0.000075964,  0.000118864, 346.532307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000118864,  0.000075964
2017-03-23 18:05:05.907406, slv, 42010afffe8a0002(unknown)/1,  0.000115598,  0.000009175,  0.000075964,  0.000131196, 346.532307617, S, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000131196,  0.000075964
2017-03-23 18:05:06.687979, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000009175,  0.000122644,  0.000131196, 355.707307617, D, 0.000110824, 1969, 0.000002860, 16491, 443, 42,  0.000131196,  0.000122644
2017-03-23 18:05:06.907409, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000002465,  0.000122644,  0.000104876, 355.707307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000104876,  0.000122644
2017-03-23 18:05:07.907455, slv, 42010afffe8a0002(unknown)/1,  0.000115544,  0.000024749,  0.000122644,  0.000175710, 358.172307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000175710,  0.000122644
2017-03-23 18:05:08.441766, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000024749,  0.000092361,  0.000175710, 382.921307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000175710,  0.000092361
2017-03-23 18:05:08.908755, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000040459,  0.000092361,  0.000136530, 382.921307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000136530,  0.000092361
2017-03-23 18:05:09.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115777,  0.000034981,  0.000092361,  0.000164988, 423.380307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000164988,  0.000092361
2017-03-23 18:05:10.232600, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000034981,  0.000081960,  0.000164988, 458.361307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000164988,  0.000081960
2017-03-23 18:05:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115980,  0.000021230,  0.000081960,  0.000109230, 458.361307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000109230,  0.000081960
2017-03-23 18:05:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115980, -0.000000625,  0.000081960,  0.000121480, 479.591307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000121480,  0.000081960
2017-03-23 18:05:12.196541, slv, 42010afffe8a0002(unknown)/1,  0.000116033, -0.000000625,  0.000108980,  0.000121480, 478.966307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000121480,  0.000108980
2017-03-23 18:05:12.907421, slv, 42010afffe8a0002(unknown)/1,  0.000116033,  0.000003806,  0.000108980,  0.000118146, 478.966307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000118146,  0.000108980
2017-03-23 18:05:13.261466, slv, 42010afffe8a0002(unknown)/1,  0.000116022,  0.000003806,  0.000112770,  0.000118146, 482.772307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000118146,  0.000112770
2017-03-23 18:05:13.739774, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000003806,  0.000091697,  0.000118146, 482.772307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000118146,  0.000091697
2017-03-23 18:05:13.908499, slv, 42010afffe8a0002(unknown)/1,  0.000115931, -0.000008314,  0.000091697,  0.000097190, 482.772307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000097190,  0.000091697
2017-03-23 18:05:14.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115931,  0.000006796,  0.000091697,  0.000148263, 474.458307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000148263,  0.000091697
2017-03-23 18:05:15.478760, slv, 42010afffe8a0002(unknown)/1,  0.000115907,  0.000006796,  0.000099559,  0.000148263, 481.254307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000148263,  0.000099559
2017-03-23 18:05:15.854414, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000006796,  0.000091445,  0.000148263, 481.254307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000148263,  0.000091445
2017-03-23 18:05:15.907402, slv, 42010afffe8a0002(unknown)/1,  0.000116000,  0.000006834,  0.000091445,  0.000097336, 481.254307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000097336,  0.000091445
2017-03-23 18:05:16.694456, slv, 42010afffe8a0002(unknown)/1,  0.000115957,  0.000006834,  0.000115916,  0.000097336, 488.088307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000097336,  0.000115916
2017-03-23 18:05:16.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000020954,  0.000115916,  0.000092713, 488.088307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000092713,  0.000115916
2017-03-23 18:05:17.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115957, -0.000005779,  0.000115916,  0.000127644, 467.134307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000127644,  0.000115916
2017-03-23 18:05:18.363088, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000005779,  0.000097448,  0.000127644, 461.355307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000127644,  0.000097448
2017-03-23 18:05:18.908503, slv, 42010afffe8a0002(unknown)/1,  0.000115857, -0.000006436,  0.000097448,  0.000091299, 461.355307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000091299,  0.000097448
2017-03-23 18:05:19.698476, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000006436,  0.000074158,  0.000091299, 454.919307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000091299,  0.000074158
2017-03-23 18:05:19.907420, slv, 42010afffe8a0002(unknown)/1,  0.000115572, -0.000004020,  0.000074158,  0.000132091, 454.919307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000132091,  0.000074158
2017-03-23 18:05:20.746003, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000004020,  0.000093212,  0.000132091, 450.899307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000132091,  0.000093212
2017-03-23 18:05:20.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115293, -0.000003242,  0.000093212,  0.000092291, 450.899307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000092291,  0.000093212
2017-03-23 18:05:21.079893, slv, 42010afffe8a0002(unknown)/1,  0.000115140, -0.000003242,  0.000104339,  0.000092291, 447.657307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000092291,  0.000104339
2017-03-23 18:05:21.648142, slv, 42010afffe8a0002(unknown)/1,  0.000114912, -0.000003242,  0.000113268,  0.000092291, 447.657307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000092291,  0.000113268
2017-03-23 18:05:21.907425, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000015376,  0.000113268,  0.000168667, 447.657307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000168667,  0.000113268
2017-03-23 18:05:22.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114912,  0.000019001,  0.000113268,  0.000099160, 463.033307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000099160,  0.000113268
2017-03-23 18:05:23.105922, slv, 42010afffe8a0002(unknown)/1,  0.000114701,  0.000019001,  0.000100883,  0.000099160, 482.034307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000099160,  0.000100883
2017-03-23 18:05:23.907367, slv, 42010afffe8a0002(unknown)/1,  0.000114701, -0.000007764,  0.000100883,  0.000114925, 482.034307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000114925,  0.000100883
2017-03-23 18:05:24.764842, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000007764,  0.000092310,  0.000114925, 474.270307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000114925,  0.000092310
2017-03-23 18:05:24.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114500, -0.000016662,  0.000092310,  0.000080952, 474.270307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000080952,  0.000092310
2017-03-23 18:05:25.840001, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000016662,  0.000078966,  0.000080952, 457.608307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000080952,  0.000078966
2017-03-23 18:05:25.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000021272,  0.000078966,  0.000105148, 457.608307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000105148,  0.000078966
2017-03-23 18:05:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114145, -0.000009673,  0.000078966,  0.000103794, 436.336307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000103794,  0.000078966
2017-03-23 18:05:27.152723, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000009673,  0.000092824,  0.000103794, 426.663307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000103794,  0.000092824
2017-03-23 18:05:27.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000004280,  0.000092824,  0.000115544, 426.663307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000115544,  0.000092824
2017-03-23 18:05:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000006583,  0.000092824,  0.000125130, 422.383307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000125130,  0.000092824
2017-03-23 18:05:29.089606, slv, 42010afffe8a0002(unknown)/1,  0.000113590,  0.000006583,  0.000091240,  0.000125130, 428.966307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000125130,  0.000091240
2017-03-23 18:05:29.509862, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000006583,  0.000101038,  0.000125130, 428.966307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000125130,  0.000101038
2017-03-23 18:05:29.908604, slv, 42010afffe8a0002(unknown)/1,  0.000113544, -0.000000405,  0.000101038,  0.000101358, 428.966307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000101358,  0.000101038
2017-03-23 18:05:30.907433, slv, 42010afffe8a0002(unknown)/1,  0.000113544,  0.000016638,  0.000101038,  0.000159007, 428.561307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000159007,  0.000101038
2017-03-23 18:05:31.265445, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000016638,  0.000108334,  0.000159007, 445.199307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000159007,  0.000108334
2017-03-23 18:05:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000027905,  0.000108334,  0.000124046, 445.199307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000124046,  0.000108334
2017-03-23 18:05:32.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000006350,  0.000108334,  0.000116050, 473.104307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000116050,  0.000108334
2017-03-23 18:05:32.949566, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000006350,  0.000106758,  0.000116050, 479.454307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000116050,  0.000106758
2017-03-23 18:05:33.907385, slv, 42010afffe8a0002(unknown)/1,  0.000113836,  0.000013256,  0.000106758,  0.000137997, 479.454307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000137997,  0.000106758
2017-03-23 18:05:34.143366, slv, 42010afffe8a0002(unknown)/1,  0.000113835,  0.000013256,  0.000094383,  0.000137997, 492.710307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000137997,  0.000094383
2017-03-23 18:05:34.908395, slv, 42010afffe8a0002(unknown)/1,  0.000113835, -0.000009941,  0.000094383,  0.000069793, 492.710307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000069793,  0.000094383
2017-03-23 18:05:35.848659, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000009941,  0.000130974,  0.000069793, 482.769307617, D, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000069793,  0.000130974
2017-03-23 18:05:35.907387, slv, 42010afffe8a0002(unknown)/1,  0.000113748, -0.000011634,  0.000130974,  0.000134523, 482.769307617, S, 0.000117636, 1135, -0.000003575, 15413, 351, 49,  0.000134523,  0.000130974
2017-03-23 18:05:36.907383, slv, 42010afffe8a0002(unknown)/1,  0.000113748,  0.000013515,  0.000130974,  0.000120004, 471.135307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000120004,  0.000130974
2017-03-23 18:05:37.266368, slv, 42010afffe8a0002(unknown)/1,  0.000113644,  0.000013515,  0.000107686,  0.000120004, 484.650307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000120004,  0.000107686
2017-03-23 18:05:37.357390, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000013515,  0.000086073,  0.000120004, 484.650307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000120004,  0.000086073
2017-03-23 18:05:37.907407, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000024923,  0.000086073,  0.000157154, 484.650307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000157154,  0.000086073
2017-03-23 18:05:38.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000008066,  0.000086073,  0.000086105, 509.573307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086105,  0.000086073
2017-03-23 18:05:38.909424, slv, 42010afffe8a0002(unknown)/1,  0.000113233,  0.000008066,  0.000077507,  0.000086105, 517.639307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086105,  0.000077507
2017-03-23 18:05:39.908368, slv, 42010afffe8a0002(unknown)/1,  0.000113233, -0.000028814,  0.000077507,  0.000083063, 517.639307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000083063,  0.000077507
2017-03-23 18:05:40.414317, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000028814,  0.000106565,  0.000083063, 488.825307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000083063,  0.000106565
2017-03-23 18:05:40.907349, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000034563,  0.000106565,  0.000073888, 488.825307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000073888,  0.000106565
2017-03-23 18:05:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112844, -0.000010479,  0.000106565,  0.000130842, 454.262307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000130842,  0.000106565
2017-03-23 18:05:42.147855, slv, 42010afffe8a0002(unknown)/1,  0.000112735, -0.000010479,  0.000103128,  0.000130842, 443.783307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000130842,  0.000103128
2017-03-23 18:05:42.907370, slv, 42010afffe8a0002(unknown)/1,  0.000112735,  0.000004980,  0.000103128,  0.000104697, 443.783307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104697,  0.000103128
2017-03-23 18:05:43.818383, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000004980,  0.000100585,  0.000104697, 448.763307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104697,  0.000100585
2017-03-23 18:05:43.907411, slv, 42010afffe8a0002(unknown)/1,  0.000112689,  0.000011887,  0.000100585,  0.000144501, 448.763307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000144501,  0.000100585
2017-03-23 18:05:43.938538, slv, 42010afffe8a0002(unknown)/1,  0.000112743,  0.000011887,  0.000114789,  0.000144501, 460.650307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000144501,  0.000114789
2017-03-23 18:05:44.798094, slv, 42010afffe8a0002(unknown)/1,  0.000112915,  0.000011887,  0.000091130,  0.000144501, 460.650307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000144501,  0.000091130
2017-03-23 18:05:44.908347, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000004006,  0.000091130,  0.000073090, 460.650307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000073090,  0.000091130
2017-03-23 18:05:45.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112915, -0.000012991,  0.000091130,  0.000126758, 456.644307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000126758,  0.000091130
2017-03-23 18:05:46.222223, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000012991,  0.000098423,  0.000126758, 443.653307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000126758,  0.000098423
2017-03-23 18:05:46.907450, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000023341,  0.000098423,  0.000145791, 443.653307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000145791,  0.000098423
2017-03-23 18:05:47.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112951,  0.000008204,  0.000098423,  0.000096519, 466.994307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000096519,  0.000098423
2017-03-23 18:05:48.133128, slv, 42010afffe8a0002(unknown)/1,  0.000112852,  0.000008204,  0.000104741,  0.000096519, 475.198307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000096519,  0.000104741
2017-03-23 18:05:48.907345, slv, 42010afffe8a0002(unknown)/1,  0.000112852, -0.000022642,  0.000104741,  0.000084000, 475.198307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000084000,  0.000104741
2017-03-23 18:05:48.956463, slv, 42010afffe8a0002(unknown)/1,  0.000112665, -0.000022642,  0.000118308,  0.000084000, 452.556307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000084000,  0.000118308
2017-03-23 18:05:49.445304, slv, 42010afffe8a0002(unknown)/1,  0.000112388, -0.000022642,  0.000093551,  0.000084000, 452.556307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000084000,  0.000093551
2017-03-23 18:05:49.834388, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000022642,  0.000101633,  0.000084000, 452.556307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000084000,  0.000101633
2017-03-23 18:05:49.908361, slv, 42010afffe8a0002(unknown)/1,  0.000112051, -0.000012377,  0.000101633,  0.000116149, 452.556307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000116149,  0.000101633
2017-03-23 18:05:50.396543, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000012377,  0.000094341,  0.000116149, 440.179307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000116149,  0.000094341
2017-03-23 18:05:50.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111848, -0.000006403,  0.000094341,  0.000094944, 440.179307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000094944,  0.000094341
2017-03-23 18:05:51.261017, slv, 42010afffe8a0002(unknown)/1,  0.000111703, -0.000006403,  0.000104723,  0.000094944, 433.776307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000094944,  0.000104723
2017-03-23 18:05:51.907394, slv, 42010afffe8a0002(unknown)/1,  0.000111703,  0.000004649,  0.000104723,  0.000137906, 433.776307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000137906,  0.000104723
2017-03-23 18:05:52.489930, slv, 42010afffe8a0002(unknown)/1,  0.000111612,  0.000004649,  0.000086033,  0.000137906, 438.425307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000137906,  0.000086033
2017-03-23 18:05:52.720634, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000004649,  0.000104120,  0.000137906, 438.425307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000137906,  0.000104120
2017-03-23 18:05:52.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111688,  0.000000706,  0.000104120,  0.000086897, 438.425307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086897,  0.000104120
2017-03-23 18:05:52.920317, slv, 42010afffe8a0002(unknown)/1,  0.000111602,  0.000000706,  0.000095853,  0.000086897, 439.131307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086897,  0.000095853
2017-03-23 18:05:53.196546, slv, 42010afffe8a0002(unknown)/1,  0.000111204,  0.000000706,  0.000074955,  0.000086897, 439.131307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086897,  0.000074955
2017-03-23 18:05:53.761112, slv, 42010afffe8a0002(unknown)/1,  0.000110821,  0.000000706,  0.000098042,  0.000086897, 439.131307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000086897,  0.000098042
2017-03-23 18:05:53.907374, slv, 42010afffe8a0002(unknown)/1,  0.000110821, -0.000015410,  0.000098042,  0.000104791, 439.131307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104791,  0.000098042
2017-03-23 18:05:54.528907, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000015410,  0.000090509,  0.000104791, 423.721307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104791,  0.000090509
2017-03-23 18:05:54.908378, slv, 42010afffe8a0002(unknown)/1,  0.000110575, -0.000005612,  0.000090509,  0.000105380, 423.721307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000105380,  0.000090509
2017-03-23 18:05:55.907394, slv, 42010afffe8a0002(unknown)/1,  0.000110575,  0.000003080,  0.000090509,  0.000121929, 418.109307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000121929,  0.000090509
2017-03-23 18:05:56.262938, slv, 42010afffe8a0002(unknown)/1,  0.000110453,  0.000003080,  0.000093804,  0.000121929, 421.189307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000121929,  0.000093804
2017-03-23 18:05:56.486328, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000003080,  0.000105737,  0.000121929, 421.189307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000121929,  0.000105737
2017-03-23 18:05:56.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000002358,  0.000105737,  0.000103820, 421.189307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000103820,  0.000105737
2017-03-23 18:05:57.907427, slv, 42010afffe8a0002(unknown)/1,  0.000110459,  0.000026640,  0.000105737,  0.000170377, 423.547307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000170377,  0.000105737
2017-03-23 18:05:58.329223, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000026640,  0.000166886,  0.000170377, 450.187307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000170377,  0.000166886
2017-03-23 18:05:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110940,  0.000018560,  0.000166886,  0.000088142, 450.187307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000088142,  0.000166886
2017-03-23 18:05:59.375780, slv, 42010afffe8a0002(unknown)/1,  0.000111250,  0.000018560,  0.000097715,  0.000088142, 468.747307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000088142,  0.000097715
2017-03-23 18:05:59.535765, slv, 42010afffe8a0002(unknown)/1,  0.000111054,  0.000018560,  0.000120781,  0.000088142, 468.747307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000088142,  0.000120781
2017-03-23 18:05:59.798826, slv, 42010afffe8a0002(unknown)/1,  0.000110846,  0.000018560,  0.000094025,  0.000088142, 468.747307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000088142,  0.000094025
2017-03-23 18:05:59.908512, slv, 42010afffe8a0002(unknown)/1,  0.000110846, -0.000014612,  0.000094025,  0.000104420, 468.747307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104420,  0.000094025
2017-03-23 18:06:00.600719, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000014612,  0.000100124,  0.000104420, 454.135307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104420,  0.000100124
2017-03-23 18:06:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110625, -0.000016252,  0.000100124,  0.000084547, 454.135307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000084547,  0.000100124
2017-03-23 18:06:01.907458, slv, 42010afffe8a0002(unknown)/1,  0.000110625,  0.000032071,  0.000100124,  0.000200846, 437.883307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000200846,  0.000100124
2017-03-23 18:06:02.444890, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000032071,  0.000113336,  0.000200846, 469.954307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000200846,  0.000113336
2017-03-23 18:06:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000110923,  0.000030030,  0.000113336,  0.000080762, 469.954307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000080762,  0.000113336
2017-03-23 18:06:03.901560, slv, 42010afffe8a0002(unknown)/1,  0.000111157,  0.000030030,  0.000108583,  0.000080762, 499.984307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000080762,  0.000108583
2017-03-23 18:06:03.907382, slv, 42010afffe8a0002(unknown)/1,  0.000111157, -0.000018565,  0.000108583,  0.000104186, 499.984307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104186,  0.000108583
2017-03-23 18:06:04.408601, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000018565,  0.000108788,  0.000104186, 481.419307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104186,  0.000108788
2017-03-23 18:06:04.908461, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000006766,  0.000108788,  0.000104430, 481.419307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104430,  0.000108788
2017-03-23 18:06:05.670229, slv, 42010afffe8a0002(unknown)/1,  0.000110884, -0.000006766,  0.000099036,  0.000104430, 474.653307617, D, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000104430,  0.000099036
2017-03-23 18:06:05.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000010326,  0.000099036,  0.000138099, 474.653307617, S, 0.000114945, 979, 0.000003848, 15814, 455, 31,  0.000138099,  0.000099036
2017-03-23 18:06:06.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110884,  0.000003268,  0.000099036,  0.000090206, 484.979307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000090206,  0.000099036
2017-03-23 18:06:07.217896, slv, 42010afffe8a0002(unknown)/1,  0.000110805,  0.000003268,  0.000129681,  0.000090206, 488.247307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000090206,  0.000129681
2017-03-23 18:06:07.276984, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000003268,  0.000101280,  0.000090206, 488.247307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000090206,  0.000101280
2017-03-23 18:06:07.907413, slv, 42010afffe8a0002(unknown)/1,  0.000110681,  0.000009444,  0.000101280,  0.000150248, 488.247307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000150248,  0.000101280
2017-03-23 18:06:08.043286, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000009444,  0.000095195,  0.000150248, 497.691307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000150248,  0.000095195
2017-03-23 18:06:08.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110658,  0.000014037,  0.000095195,  0.000099165, 497.691307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000099165,  0.000095195
2017-03-23 18:06:09.324344, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000014037,  0.000104855,  0.000099165, 511.728307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000099165,  0.000104855
2017-03-23 18:06:09.908621, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000000843,  0.000104855,  0.000123864, 511.728307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000123864,  0.000104855
2017-03-23 18:06:10.907405, slv, 42010afffe8a0002(unknown)/1,  0.000110685,  0.000006708,  0.000104855,  0.000110924, 512.571307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000110924,  0.000104855
2017-03-23 18:06:11.053856, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000006708,  0.000110884,  0.000110924, 519.279307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000110924,  0.000110884
2017-03-23 18:06:11.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110619,  0.000000348,  0.000110884,  0.000111077, 519.279307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000111077,  0.000110884
2017-03-23 18:06:11.940097, slv, 42010afffe8a0002(unknown)/1,  0.000110567,  0.000000348,  0.000096313,  0.000111077, 519.627307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000111077,  0.000096313
2017-03-23 18:06:12.080472, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000000348,  0.000114283,  0.000111077, 519.627307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000111077,  0.000114283
2017-03-23 18:06:12.907451, slv, 42010afffe8a0002(unknown)/1,  0.000110530,  0.000034967,  0.000114283,  0.000180007, 519.627307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000180007,  0.000114283
2017-03-23 18:06:13.233937, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000034967,  0.000096725,  0.000180007, 554.594307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000180007,  0.000096725
2017-03-23 18:06:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000110764,  0.000038126,  0.000096725,  0.000117540, 554.594307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000117540,  0.000096725
2017-03-23 18:06:14.030987, slv, 42010afffe8a0002(unknown)/1,  0.000111003,  0.000038126,  0.000110088,  0.000117540, 592.720307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000117540,  0.000110088
2017-03-23 18:06:14.908396, slv, 42010afffe8a0002(unknown)/1,  0.000111003, -0.000015462,  0.000110088,  0.000073303, 592.720307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000073303,  0.000110088
2017-03-23 18:06:14.994599, slv, 42010afffe8a0002(unknown)/1,  0.000110925, -0.000015462,  0.000123184,  0.000073303, 577.258307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000073303,  0.000123184
2017-03-23 18:06:15.907418, slv, 42010afffe8a0002(unknown)/1,  0.000110925,  0.000001203,  0.000123184,  0.000151032, 577.258307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000151032,  0.000123184
2017-03-23 18:06:16.636807, slv, 42010afffe8a0002(unknown)/1,  0.000111059,  0.000001203,  0.000130493,  0.000151032, 578.461307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000151032,  0.000130493
2017-03-23 18:06:16.907346, slv, 42010afffe8a0002(unknown)/1,  0.000111059, -0.000002000,  0.000130493,  0.000066952, 578.461307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000066952,  0.000130493
2017-03-23 18:06:17.822806, slv, 42010afffe8a0002(unknown)/1,  0.000111087, -0.000002000,  0.000102955,  0.000066952, 576.461307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000066952,  0.000102955
2017-03-23 18:06:17.907438, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000016125,  0.000102955,  0.000187444, 576.461307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000187444,  0.000102955
2017-03-23 18:06:18.907342, slv, 42010afffe8a0002(unknown)/1,  0.000111087,  0.000018650,  0.000102955,  0.000072031, 592.586307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000072031,  0.000102955
2017-03-23 18:06:19.348477, slv, 42010afffe8a0002(unknown)/1,  0.000110794,  0.000018650,  0.000127302,  0.000072031, 611.236307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000072031,  0.000127302
2017-03-23 18:06:19.855029, slv, 42010afffe8a0002(unknown)/1,  0.000110583,  0.000018650,  0.000117714,  0.000072031, 611.236307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000072031,  0.000117714
2017-03-23 18:06:19.908515, slv, 42010afffe8a0002(unknown)/1,  0.000110583, -0.000013433,  0.000117714,  0.000122773, 611.236307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000122773,  0.000117714
2017-03-23 18:06:20.269832, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000013433,  0.000150187,  0.000122773, 597.803307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000122773,  0.000150187
2017-03-23 18:06:20.907340, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000020188,  0.000150187,  0.000058097, 597.803307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000058097,  0.000150187
2017-03-23 18:06:21.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110663, -0.000034661,  0.000150187,  0.000093906, 577.615307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000093906,  0.000150187
2017-03-23 18:06:22.026071, slv, 42010afffe8a0002(unknown)/1,  0.000110992, -0.000034661,  0.000159999,  0.000093906, 542.954307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000093906,  0.000159999
2017-03-23 18:06:22.732090, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000034661,  0.000105798,  0.000093906, 542.954307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000093906,  0.000105798
2017-03-23 18:06:22.907417, slv, 42010afffe8a0002(unknown)/1,  0.000111030, -0.000000070,  0.000105798,  0.000127647, 542.954307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000127647,  0.000105798
2017-03-23 18:06:23.423115, slv, 42010afffe8a0002(unknown)/1,  0.000110987, -0.000000070,  0.000105664,  0.000127647, 542.884307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000127647,  0.000105664
2017-03-23 18:06:23.743619, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000000070,  0.000115221,  0.000127647, 542.884307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000127647,  0.000115221
2017-03-23 18:06:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111113, -0.000007021,  0.000115221,  0.000080454, 542.884307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000080454,  0.000115221
2017-03-23 18:06:24.907416, slv, 42010afffe8a0002(unknown)/1,  0.000111113,  0.000001700,  0.000115221,  0.000145172, 535.863307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000145172,  0.000115221
2017-03-23 18:06:25.217525, slv, 42010afffe8a0002(unknown)/1,  0.000111365,  0.000001700,  0.000121026,  0.000145172, 537.563307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000145172,  0.000121026
2017-03-23 18:06:25.642390, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000001700,  0.000144267,  0.000145172, 537.563307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000145172,  0.000144267
2017-03-23 18:06:25.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111795,  0.000020403,  0.000144267,  0.000118544, 537.563307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000118544,  0.000144267
2017-03-23 18:06:26.185943, slv, 42010afffe8a0002(unknown)/1,  0.000112103,  0.000020403,  0.000118154,  0.000118544, 557.966307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000118544,  0.000118154
2017-03-23 18:06:26.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112103, -0.000008521,  0.000118154,  0.000088312, 557.966307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000088312,  0.000118154
2017-03-23 18:06:27.502581, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000008521,  0.000111738,  0.000088312, 549.445307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000088312,  0.000111738
2017-03-23 18:06:27.907351, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000009599,  0.000111738,  0.000116650, 549.445307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000116650,  0.000111738
2017-03-23 18:06:28.907354, slv, 42010afffe8a0002(unknown)/1,  0.000112057, -0.000015257,  0.000111738,  0.000076950, 539.846307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000076950,  0.000111738
2017-03-23 18:06:28.973775, slv, 42010afffe8a0002(unknown)/1,  0.000111869, -0.000015257,  0.000123134,  0.000076950, 524.589307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000076950,  0.000123134
2017-03-23 18:06:29.677207, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000015257,  0.000099325,  0.000076950, 524.589307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000076950,  0.000099325
2017-03-23 18:06:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000024760,  0.000099325,  0.000097176, 524.589307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000097176,  0.000099325
2017-03-23 18:06:30.907375, slv, 42010afffe8a0002(unknown)/1,  0.000111591, -0.000010236,  0.000099325,  0.000105532, 499.829307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000105532,  0.000099325
2017-03-23 18:06:31.256756, slv, 42010afffe8a0002(unknown)/1,  0.000111328, -0.000010236,  0.000097320,  0.000105532, 489.593307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000105532,  0.000097320
2017-03-23 18:06:31.530177, slv, 42010afffe8a0002(unknown)/1,  0.000112785, -0.000010236,  0.000509979,  0.000105532, 489.593307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000105532,  0.000509979
2017-03-23 18:06:31.907408, slv, 42010afffe8a0002(unknown)/1,  0.000112785,  0.000022440,  0.000509979,  0.000163724, 489.593307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000163724,  0.000509979
2017-03-23 18:06:32.077179, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000022440,  0.000093192,  0.000163724, 512.033307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000163724,  0.000093192
2017-03-23 18:06:32.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114431,  0.000024355,  0.000093192,  0.000112203, 512.033307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000112203,  0.000093192
2017-03-23 18:06:33.113273, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000024355,  0.000117430,  0.000112203, 536.388307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000112203,  0.000117430
2017-03-23 18:06:33.893207, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000024355,  0.000112163,  0.000112203, 536.388307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000112203,  0.000112163
2017-03-23 18:06:33.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114528, -0.000013587,  0.000112163,  0.000089581, 536.388307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000089581,  0.000112163
2017-03-23 18:06:34.907420, slv, 42010afffe8a0002(unknown)/1,  0.000114528,  0.000000170,  0.000112163,  0.000139815, 522.801307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000139815,  0.000112163
2017-03-23 18:06:35.702157, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000000170,  0.000103794,  0.000139815, 522.971307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000139815,  0.000103794
2017-03-23 18:06:35.908446, slv, 42010afffe8a0002(unknown)/1,  0.000114567,  0.000015378,  0.000103794,  0.000120038, 522.971307617, S, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000120038,  0.000103794
2017-03-23 18:06:36.285719, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000015378,  0.000113958,  0.000120038, 538.349307617, D, 0.000111810, 986, 0.000000461, 17550, 459, 26,  0.000120038,  0.000113958
2017-03-23 18:06:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114643,  0.000003342,  0.000113958,  0.000115858, 538.349307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000115858,  0.000113958
2017-03-23 18:06:37.124569, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000003342,  0.000102837,  0.000115858, 541.691307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000115858,  0.000102837
2017-03-23 18:06:37.699656, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000003342,  0.000099504,  0.000115858, 541.691307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000115858,  0.000099504
2017-03-23 18:06:37.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114525,  0.000000813,  0.000099504,  0.000114937, 541.691307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000114937,  0.000099504
2017-03-23 18:06:38.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114525, -0.000018016,  0.000099504,  0.000078080, 542.504307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000078080,  0.000099504
2017-03-23 18:06:39.564144, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000018016,  0.000111387,  0.000078080, 524.488307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000078080,  0.000111387
2017-03-23 18:06:39.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114317, -0.000009274,  0.000111387,  0.000132213, 524.488307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000132213,  0.000111387
2017-03-23 18:06:40.132330, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009274,  0.000102873,  0.000132213, 515.214307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000132213,  0.000102873
2017-03-23 18:06:40.908382, slv, 42010afffe8a0002(unknown)/1,  0.000114189, -0.000009560,  0.000102873,  0.000077172, 515.214307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000077172,  0.000102873
2017-03-23 18:06:41.593583, slv, 42010afffe8a0002(unknown)/1,  0.000114153, -0.000009560,  0.000135313,  0.000077172, 505.654307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000077172,  0.000135313
2017-03-23 18:06:41.598311, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000009560,  0.000108745,  0.000077172, 505.654307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000077172,  0.000108745
2017-03-23 18:06:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000020639,  0.000108745,  0.000109664, 505.654307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000109664,  0.000108745
2017-03-23 18:06:42.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113926, -0.000019559,  0.000108745,  0.000079070, 485.015307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079070,  0.000108745
2017-03-23 18:06:43.319799, slv, 42010afffe8a0002(unknown)/1,  0.000113589, -0.000019559,  0.000104461,  0.000079070, 465.456307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079070,  0.000104461
2017-03-23 18:06:43.577941, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000019559,  0.000102501,  0.000079070, 465.456307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079070,  0.000102501
2017-03-23 18:06:43.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113240, -0.000029120,  0.000102501,  0.000089855, 465.456307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000089855,  0.000102501
2017-03-23 18:06:44.546212, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000029120,  0.000106250,  0.000089855, 436.336307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000089855,  0.000106250
2017-03-23 18:06:44.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000029361,  0.000106250,  0.000077607, 436.336307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000077607,  0.000106250
2017-03-23 18:06:45.908517, slv, 42010afffe8a0002(unknown)/1,  0.000112946, -0.000009357,  0.000106250,  0.000129571, 406.975307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000129571,  0.000106250
2017-03-23 18:06:45.909580, slv, 42010afffe8a0002(unknown)/1,  0.000112688, -0.000009357,  0.000060087,  0.000129571, 397.618307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000129571,  0.000060087
2017-03-23 18:06:46.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112688,  0.000002626,  0.000060087,  0.000101316, 397.618307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000101316,  0.000060087
2017-03-23 18:06:47.353754, slv, 42010afffe8a0002(unknown)/1,  0.000112446,  0.000002626,  0.000097858,  0.000101316, 400.244307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000101316,  0.000097858
2017-03-23 18:06:47.847476, slv, 42010afffe8a0002(unknown)/1,  0.000112215,  0.000002626,  0.000090135,  0.000101316, 400.244307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000101316,  0.000090135
2017-03-23 18:06:47.907360, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000009920,  0.000090135,  0.000103747, 400.244307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000103747,  0.000090135
2017-03-23 18:06:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112215, -0.000019954,  0.000090135,  0.000080774, 390.324307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000080774,  0.000090135
2017-03-23 18:06:49.717507, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000019954,  0.000096916,  0.000080774, 370.370307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000080774,  0.000096916
2017-03-23 18:06:49.907369, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000019548,  0.000096916,  0.000104248, 370.370307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000104248,  0.000096916
2017-03-23 18:06:50.908488, slv, 42010afffe8a0002(unknown)/1,  0.000111904, -0.000021971,  0.000096916,  0.000075617, 350.822307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000075617,  0.000096916
2017-03-23 18:06:51.576180, slv, 42010afffe8a0002(unknown)/1,  0.000111502, -0.000021971,  0.000091499,  0.000075617, 328.851307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000075617,  0.000091499
2017-03-23 18:06:51.825909, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000021971,  0.000080495,  0.000075617, 328.851307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000075617,  0.000080495
2017-03-23 18:06:51.907404, slv, 42010afffe8a0002(unknown)/1,  0.000111022, -0.000011287,  0.000080495,  0.000124734, 328.851307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000124734,  0.000080495
2017-03-23 18:06:52.402020, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000011287,  0.000111246,  0.000124734, 317.564307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000124734,  0.000111246
2017-03-23 18:06:52.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110819, -0.000000246,  0.000111246,  0.000096615, 317.564307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000096615,  0.000111246
2017-03-23 18:06:52.951474, slv, 42010afffe8a0002(unknown)/1,  0.000110685, -0.000000246,  0.000076464,  0.000096615, 317.318307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000096615,  0.000076464
2017-03-23 18:06:53.521652, slv, 42010afffe8a0002(unknown)/1,  0.000110363, -0.000000246,  0.000090527,  0.000096615, 317.318307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000096615,  0.000090527
2017-03-23 18:06:53.571363, slv, 42010afffe8a0002(unknown)/1,  0.000110142, -0.000000246,  0.000101080,  0.000096615, 317.318307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000096615,  0.000101080
2017-03-23 18:06:53.907390, slv, 42010afffe8a0002(unknown)/1,  0.000110142,  0.000012814,  0.000101080,  0.000149974, 317.318307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000149974,  0.000101080
2017-03-23 18:06:54.545539, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000012814,  0.000087357,  0.000149974, 330.132307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000149974,  0.000087357
2017-03-23 18:06:54.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110120,  0.000000016,  0.000087357,  0.000070319, 330.132307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000070319,  0.000087357
2017-03-23 18:06:55.659170, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000000016,  0.000108266,  0.000070319, 330.148307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000070319,  0.000108266
2017-03-23 18:06:55.908557, slv, 42010afffe8a0002(unknown)/1,  0.000110024, -0.000004358,  0.000108266,  0.000141109, 330.148307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000141109,  0.000108266
2017-03-23 18:06:56.907373, slv, 42010afffe8a0002(unknown)/1,  0.000110024,  0.000009987,  0.000108266,  0.000098914, 325.790307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000098914,  0.000108266
2017-03-23 18:06:57.025365, slv, 42010afffe8a0002(unknown)/1,  0.000109705,  0.000009987,  0.000080838,  0.000098914, 335.777307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000098914,  0.000080838
2017-03-23 18:06:57.470717, slv, 42010afffe8a0002(unknown)/1,  0.000109463,  0.000009987,  0.000098114,  0.000098914, 335.777307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000098914,  0.000098114
2017-03-23 18:06:57.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000002480,  0.000098114,  0.000115613, 335.777307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000115613,  0.000098114
2017-03-23 18:06:58.907319, slv, 42010afffe8a0002(unknown)/1,  0.000109463, -0.000003949,  0.000098114,  0.000095414, 333.297307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000095414,  0.000098114
2017-03-23 18:06:59.287732, slv, 42010afffe8a0002(unknown)/1,  0.000109218, -0.000003949,  0.000082653,  0.000095414, 329.348307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000095414,  0.000082653
2017-03-23 18:06:59.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109218,  0.000034710,  0.000082653,  0.000192687, 329.348307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000192687,  0.000082653
2017-03-23 18:07:00.233281, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000034710,  0.000064551,  0.000192687, 364.058307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000192687,  0.000064551
2017-03-23 18:07:00.908581, slv, 42010afffe8a0002(unknown)/1,  0.000109212,  0.000067796,  0.000064551,  0.000161336, 364.058307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000161336,  0.000064551
2017-03-23 18:07:00.951692, slv, 42010afffe8a0002(unknown)/1,  0.000109723,  0.000067796,  0.000149043,  0.000161336, 431.854307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000161336,  0.000149043
2017-03-23 18:07:01.315921, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000067796,  0.000105272,  0.000161336, 431.854307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000161336,  0.000105272
2017-03-23 18:07:01.907465, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000063147,  0.000105272,  0.000184432, 431.854307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000184432,  0.000105272
2017-03-23 18:07:02.907371, slv, 42010afffe8a0002(unknown)/1,  0.000110262,  0.000015922,  0.000105272,  0.000067935, 495.001307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000067935,  0.000105272
2017-03-23 18:07:03.297415, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000015922,  0.000096902,  0.000067935, 510.923307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000067935,  0.000096902
2017-03-23 18:07:03.907411, slv, 42010afffe8a0002(unknown)/1,  0.000110224,  0.000000595,  0.000096902,  0.000153740, 510.923307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000153740,  0.000096902
2017-03-23 18:07:04.795632, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000000595,  0.000179880,  0.000153740, 511.518307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000153740,  0.000179880
2017-03-23 18:07:04.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110449,  0.000006444,  0.000179880,  0.000079820, 511.518307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079820,  0.000179880
2017-03-23 18:07:04.968767, slv, 42010afffe8a0002(unknown)/1,  0.000110672,  0.000006444,  0.000085378,  0.000079820, 517.962307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079820,  0.000085378
2017-03-23 18:07:05.533692, slv, 42010afffe8a0002(unknown)/1,  0.000110341,  0.000006444,  0.000112949,  0.000079820, 517.962307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079820,  0.000112949
2017-03-23 18:07:05.870520, slv, 42010afffe8a0002(unknown)/1,  0.000110148,  0.000006444,  0.000119395,  0.000079820, 517.962307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000079820,  0.000119395
2017-03-23 18:07:05.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110148, -0.000005169,  0.000119395,  0.000130439, 517.962307617, S, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000130439,  0.000119395
2017-03-23 18:07:06.618622, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000005169,  0.000103345,  0.000130439, 512.793307617, D, 0.000111661, 1363, 0.000001779, 17288, 542, 34,  0.000130439,  0.000103345
2017-03-23 18:07:06.907343, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000007883,  0.000103345,  0.000074062, 512.793307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000074062,  0.000103345
2017-03-23 18:07:07.047919, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000007883,  0.000124757,  0.000074062, 504.910307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000074062,  0.000124757
2017-03-23 18:07:07.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110087, -0.000016442,  0.000124757,  0.000113259, 504.910307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000113259,  0.000124757
2017-03-23 18:07:07.952808, slv, 42010afffe8a0002(unknown)/1,  0.000110006, -0.000016442,  0.000107596,  0.000113259, 488.468307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000113259,  0.000107596
2017-03-23 18:07:08.161969, slv, 42010afffe8a0002(unknown)/1,  0.000109959, -0.000016442,  0.000093805,  0.000113259, 488.468307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000113259,  0.000093805
2017-03-23 18:07:08.595884, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000016442,  0.000107018,  0.000113259, 488.468307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000113259,  0.000107018
2017-03-23 18:07:08.907379, slv, 42010afffe8a0002(unknown)/1,  0.000109910, -0.000002370,  0.000107018,  0.000101997, 488.468307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000101997,  0.000107018
2017-03-23 18:07:09.222124, slv, 42010afffe8a0002(unknown)/1,  0.000109814, -0.000002370,  0.000092800,  0.000101997, 486.098307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000101997,  0.000092800
2017-03-23 18:07:09.689355, slv, 42010afffe8a0002(unknown)/1,  0.000109552, -0.000002370,  0.000075516,  0.000101997, 486.098307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000101997,  0.000075516
2017-03-23 18:07:09.907398, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000018920,  0.000075516,  0.000155304, 486.098307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000155304,  0.000075516
2017-03-23 18:07:10.908394, slv, 42010afffe8a0002(unknown)/1,  0.000109552,  0.000030207,  0.000075516,  0.000124215, 505.018307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000124215,  0.000075516
2017-03-23 18:07:11.091386, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000030207,  0.000108705,  0.000124215, 535.225307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000124215,  0.000108705
2017-03-23 18:07:11.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109444,  0.000004474,  0.000108705,  0.000103730, 535.225307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000103730,  0.000108705
2017-03-23 18:07:12.907338, slv, 42010afffe8a0002(unknown)/1,  0.000109444, -0.000020523,  0.000108705,  0.000074111, 539.699307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000074111,  0.000108705
2017-03-23 18:07:13.081027, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000020523,  0.000122425,  0.000074111, 519.176307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000074111,  0.000122425
2017-03-23 18:07:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000009155,  0.000122425,  0.000126435, 519.176307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000126435,  0.000122425
2017-03-23 18:07:14.907385, slv, 42010afffe8a0002(unknown)/1,  0.000109412, -0.000007446,  0.000122425,  0.000077497, 510.021307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000077497,  0.000122425
2017-03-23 18:07:14.992173, slv, 42010afffe8a0002(unknown)/1,  0.000109366, -0.000007446,  0.000151964,  0.000077497, 502.575307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000077497,  0.000151964
2017-03-23 18:07:15.908603, slv, 42010afffe8a0002(unknown)/1,  0.000109366,  0.000016698,  0.000151964,  0.000174677, 502.575307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000174677,  0.000151964
2017-03-23 18:07:16.887790, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000016698,  0.000122262,  0.000174677, 519.273307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000174677,  0.000122262
2017-03-23 18:07:16.907435, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000056918,  0.000122262,  0.000158239, 519.273307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000158239,  0.000122262
2017-03-23 18:07:17.907387, slv, 42010afffe8a0002(unknown)/1,  0.000109713,  0.000033277,  0.000122262,  0.000127741, 576.191307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000127741,  0.000122262
2017-03-23 18:07:18.747342, slv, 42010afffe8a0002(unknown)/1,  0.000110118,  0.000033277,  0.000117977,  0.000127741, 609.468307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000127741,  0.000117977
2017-03-23 18:07:18.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000005492,  0.000117977,  0.000081106, 609.468307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000081106,  0.000117977
2017-03-23 18:07:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000110118, -0.000002957,  0.000117977,  0.000133216, 603.976307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000133216,  0.000117977
2017-03-23 18:07:20.517034, slv, 42010afffe8a0002(unknown)/1,  0.000110364, -0.000002957,  0.000124397,  0.000133216, 601.019307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000133216,  0.000124397
2017-03-23 18:07:20.662261, slv, 42010afffe8a0002(unknown)/1,  0.000110657, -0.000002957,  0.000125667,  0.000133216, 601.019307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000133216,  0.000125667
2017-03-23 18:07:20.908505, slv, 42010afffe8a0002(unknown)/1,  0.000110657,  0.000022222,  0.000125667,  0.000132003, 601.019307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000132003,  0.000125667
2017-03-23 18:07:21.097653, slv, 42010afffe8a0002(unknown)/1,  0.000110937,  0.000022222,  0.000123297,  0.000132003, 623.241307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000132003,  0.000123297
2017-03-23 18:07:21.416822, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000022222,  0.000134792,  0.000132003, 623.241307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000132003,  0.000134792
2017-03-23 18:07:21.907351, slv, 42010afffe8a0002(unknown)/1,  0.000111243,  0.000002068,  0.000134792,  0.000094033, 623.241307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000094033,  0.000134792
2017-03-23 18:07:22.132042, slv, 42010afffe8a0002(unknown)/1,  0.000111389,  0.000002068,  0.000121514,  0.000094033, 625.309307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000094033,  0.000121514
2017-03-23 18:07:22.617074, slv, 42010afffe8a0002(unknown)/1,  0.000111336,  0.000002068,  0.000122389,  0.000094033, 625.309307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000094033,  0.000122389
2017-03-23 18:07:22.907353, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000033056,  0.000122389,  0.000062433, 625.309307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000062433,  0.000122389
2017-03-23 18:07:23.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111336, -0.000029999,  0.000122389,  0.000100240, 592.253307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000100240,  0.000122389
2017-03-23 18:07:23.910168, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000029999,  0.000097553,  0.000100240, 562.254307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000100240,  0.000097553
2017-03-23 18:07:24.907367, slv, 42010afffe8a0002(unknown)/1,  0.000111214, -0.000020369,  0.000097553,  0.000081572, 562.254307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000081572,  0.000097553
2017-03-23 18:07:25.738929, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000020369,  0.000108192,  0.000081572, 541.885307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000081572,  0.000108192
2017-03-23 18:07:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000013998,  0.000108192,  0.000112637, 541.885307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000112637,  0.000108192
2017-03-23 18:07:26.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110990, -0.000014134,  0.000108192,  0.000081076, 527.887307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000081076,  0.000108192
2017-03-23 18:07:27.590056, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000014134,  0.000124238,  0.000081076, 513.753307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000081076,  0.000124238
2017-03-23 18:07:27.907378, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000009353,  0.000124238,  0.000122007, 513.753307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000122007,  0.000124238
2017-03-23 18:07:28.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110799, -0.000003008,  0.000124238,  0.000093575, 504.400307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000093575,  0.000124238
2017-03-23 18:07:29.328483, slv, 42010afffe8a0002(unknown)/1,  0.000110637, -0.000003008,  0.000102926,  0.000093575, 501.392307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000093575,  0.000102926
2017-03-23 18:07:29.907449, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000023601,  0.000102926,  0.000175064, 501.392307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000175064,  0.000102926
2017-03-23 18:07:30.907360, slv, 42010afffe8a0002(unknown)/1,  0.000110637,  0.000016972,  0.000102926,  0.000080155, 524.993307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000080155,  0.000102926
2017-03-23 18:07:30.974047, slv, 42010afffe8a0002(unknown)/1,  0.000110446,  0.000016972,  0.000117078,  0.000080155, 541.965307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000080155,  0.000117078
2017-03-23 18:07:31.770610, slv, 42010afffe8a0002(unknown)/1,  0.000110348,  0.000016972,  0.000139297,  0.000080155, 541.965307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000080155,  0.000139297
2017-03-23 18:07:31.907361, slv, 42010afffe8a0002(unknown)/1,  0.000110348, -0.000027229,  0.000139297,  0.000086371, 541.965307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000086371,  0.000139297
2017-03-23 18:07:32.227170, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000027229,  0.000114613,  0.000086371, 514.736307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000086371,  0.000114613
2017-03-23 18:07:32.236829, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000027229,  0.000109203,  0.000086371, 514.736307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000086371,  0.000109203
2017-03-23 18:07:32.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110092, -0.000014539,  0.000109203,  0.000104989, 514.736307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000104989,  0.000109203
2017-03-23 18:07:33.014799, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000014539,  0.000108697,  0.000104989, 500.197307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000104989,  0.000108697
2017-03-23 18:07:33.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109970,  0.000006362,  0.000108697,  0.000127797, 500.197307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000127797,  0.000108697
2017-03-23 18:07:34.907342, slv, 42010afffe8a0002(unknown)/1,  0.000109970, -0.000007841,  0.000108697,  0.000076462, 506.559307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000076462,  0.000108697
2017-03-23 18:07:34.969340, slv, 42010afffe8a0002(unknown)/1,  0.000109861, -0.000007841,  0.000121863,  0.000076462, 498.718307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000076462,  0.000121863
2017-03-23 18:07:35.152041, slv, 42010afffe8a0002(unknown)/1,  0.000109660, -0.000007841,  0.000113282,  0.000076462, 498.718307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000076462,  0.000113282
2017-03-23 18:07:35.907420, slv, 42010afffe8a0002(unknown)/1,  0.000109660,  0.000005419,  0.000113282,  0.000154007, 498.718307617, S, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000154007,  0.000113282
2017-03-23 18:07:36.494764, slv, 42010afffe8a0002(unknown)/1,  0.000109854,  0.000005419,  0.000144548,  0.000154007, 504.137307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000154007,  0.000144548
2017-03-23 18:07:36.786007, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000005419,  0.000108744,  0.000154007, 504.137307617, D, 0.000111484, 1759, -0.000000852, 22750, 421, 82,  0.000154007,  0.000108744
2017-03-23 18:07:36.907398, slv, 42010afffe8a0002(unknown)/1,  0.000110330,  0.000013851,  0.000108744,  0.000093686, 504.137307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000093686,  0.000108744
2017-03-23 18:07:37.716643, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000013851,  0.000103364,  0.000093686, 517.988307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000093686,  0.000103364
2017-03-23 18:07:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000015875,  0.000103364,  0.000158797, 517.988307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000158797,  0.000103364
2017-03-23 18:07:38.907362, slv, 42010afffe8a0002(unknown)/1,  0.000110402,  0.000011879,  0.000103364,  0.000085765, 533.863307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000085765,  0.000103364
2017-03-23 18:07:39.488498, slv, 42010afffe8a0002(unknown)/1,  0.000110294,  0.000011879,  0.000131220,  0.000085765, 545.742307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000085765,  0.000131220
2017-03-23 18:07:39.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110294, -0.000011928,  0.000131220,  0.000111074, 545.742307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000111074,  0.000131220
2017-03-23 18:07:40.684534, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000011928,  0.000105828,  0.000111074, 533.814307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000111074,  0.000105828
2017-03-23 18:07:40.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110266, -0.000008664,  0.000105828,  0.000092158, 533.814307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000092158,  0.000105828
2017-03-23 18:07:41.824274, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000008664,  0.000122952,  0.000092158, 525.150307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000092158,  0.000122952
2017-03-23 18:07:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000110231, -0.000016859,  0.000122952,  0.000094621, 525.150307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000094621,  0.000122952
2017-03-23 18:07:42.029864, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000016859,  0.000107890,  0.000094621, 508.291307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000094621,  0.000107890
2017-03-23 18:07:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000110140, -0.000018739,  0.000107890,  0.000088271, 508.291307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000088271,  0.000107890
2017-03-23 18:07:43.852008, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000018739,  0.000093646,  0.000088271, 489.552307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000088271,  0.000093646
2017-03-23 18:07:43.907388, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000022446,  0.000093646,  0.000086897, 489.552307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000086897,  0.000093646
2017-03-23 18:07:44.907386, slv, 42010afffe8a0002(unknown)/1,  0.000109921, -0.000032047,  0.000093646,  0.000068850, 467.106307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000068850,  0.000093646
2017-03-23 18:07:45.458828, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000032047,  0.000097607,  0.000068850, 435.059307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000068850,  0.000097607
2017-03-23 18:07:45.907391, slv, 42010afffe8a0002(unknown)/1,  0.000109564, -0.000013160,  0.000097607,  0.000124314, 435.059307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000124314,  0.000097607
2017-03-23 18:07:46.908642, slv, 42010afffe8a0002(unknown)/1,  0.000109564,  0.000006743,  0.000097607,  0.000108299, 421.899307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000108299,  0.000097607
2017-03-23 18:07:47.066287, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000006743,  0.000099074,  0.000108299, 428.642307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000108299,  0.000099074
2017-03-23 18:07:47.907395, slv, 42010afffe8a0002(unknown)/1,  0.000109312,  0.000011526,  0.000099074,  0.000133628, 428.642307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000133628,  0.000099074
2017-03-23 18:07:48.878070, slv, 42010afffe8a0002(unknown)/1,  0.000109331,  0.000011526,  0.000101005,  0.000133628, 440.168307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000133628,  0.000101005
2017-03-23 18:07:48.907368, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000000448,  0.000101005,  0.000084119, 440.168307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000084119,  0.000101005
2017-03-23 18:07:49.907402, slv, 42010afffe8a0002(unknown)/1,  0.000109331, -0.000007085,  0.000101005,  0.000120374, 439.720307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000120374,  0.000101005
2017-03-23 18:07:50.395880, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000007085,  0.000118602,  0.000120374, 432.635307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000120374,  0.000118602
2017-03-23 18:07:50.907380, slv, 42010afffe8a0002(unknown)/1,  0.000109473, -0.000000331,  0.000118602,  0.000097768, 432.635307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000097768,  0.000118602
2017-03-23 18:07:51.898834, slv, 42010afffe8a0002(unknown)/1,  0.000109494, -0.000000331,  0.000106419,  0.000097768, 432.304307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000097768,  0.000106419
2017-03-23 18:07:51.908420, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000008991,  0.000106419,  0.000139180, 432.304307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000139180,  0.000106419
2017-03-23 18:07:52.907365, slv, 42010afffe8a0002(unknown)/1,  0.000109494,  0.000005420,  0.000106419,  0.000090648, 441.295307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000090648,  0.000106419
2017-03-23 18:07:53.569971, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000005420,  0.000101185,  0.000090648, 446.715307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000090648,  0.000101185
2017-03-23 18:07:53.907412, slv, 42010afffe8a0002(unknown)/1,  0.000109330,  0.000013312,  0.000101185,  0.000154801, 446.715307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000154801,  0.000101185
2017-03-23 18:07:54.857307, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000013312,  0.000109199,  0.000154801, 460.027307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000154801,  0.000109199
2017-03-23 18:07:54.907370, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000016756,  0.000109199,  0.000097444, 460.027307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000097444,  0.000109199
2017-03-23 18:07:55.907405, slv, 42010afffe8a0002(unknown)/1,  0.000109402,  0.000009539,  0.000109199,  0.000140439, 476.783307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140439,  0.000109199
2017-03-23 18:07:56.505371, slv, 42010afffe8a0002(unknown)/1,  0.000109797,  0.000009539,  0.000134243,  0.000140439, 486.322307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140439,  0.000134243
2017-03-23 18:07:56.611799, slv, 42010afffe8a0002(unknown)/1,  0.000110113,  0.000009539,  0.000104848,  0.000140439, 486.322307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140439,  0.000104848
2017-03-23 18:07:56.908534, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000121,  0.000104848,  0.000078834, 486.322307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000078834,  0.000104848
2017-03-23 18:07:57.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110113, -0.000000404,  0.000104848,  0.000140583, 486.201307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140583,  0.000104848
2017-03-23 18:07:58.218056, slv, 42010afffe8a0002(unknown)/1,  0.000110326, -0.000000404,  0.000109211,  0.000140583, 485.797307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140583,  0.000109211
2017-03-23 18:07:58.581167, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000000404,  0.000109629,  0.000140583, 485.797307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000140583,  0.000109629
2017-03-23 18:07:58.907333, slv, 42010afffe8a0002(unknown)/1,  0.000110555, -0.000017500,  0.000109629,  0.000045085, 485.797307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000045085,  0.000109629
2017-03-23 18:07:59.172612, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000017500,  0.000114025,  0.000045085, 468.297307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000045085,  0.000114025
2017-03-23 18:07:59.907308, slv, 42010afffe8a0002(unknown)/1,  0.000110426, -0.000043160,  0.000114025,  0.000089576, 468.297307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000089576,  0.000114025
2017-03-23 18:08:00.071873, slv, 42010afffe8a0002(unknown)/1,  0.000110077, -0.000043160,  0.000103633,  0.000089576, 425.137307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000089576,  0.000103633
2017-03-23 18:08:00.263638, slv, 42010afffe8a0002(unknown)/1,  0.000109991, -0.000043160,  0.000135623,  0.000089576, 425.137307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000089576,  0.000135623
2017-03-23 18:08:00.705848, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000043160,  0.000113033,  0.000089576, 425.137307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000089576,  0.000113033
2017-03-23 18:08:00.907376, slv, 42010afffe8a0002(unknown)/1,  0.000109944, -0.000019413,  0.000113033,  0.000091968, 425.137307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000091968,  0.000113033
2017-03-23 18:08:01.343615, slv, 42010afffe8a0002(unknown)/1,  0.000109809, -0.000019413,  0.000110631,  0.000091968, 405.724307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000091968,  0.000110631
2017-03-23 18:08:01.908543, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000008295,  0.000110631,  0.000144375, 405.724307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000144375,  0.000110631
2017-03-23 18:08:02.907446, slv, 42010afffe8a0002(unknown)/1,  0.000109809,  0.000050704,  0.000110631,  0.000176651, 414.019307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000176651,  0.000110631
2017-03-23 18:08:03.180876, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000050704,  0.000156390,  0.000176651, 464.723307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000176651,  0.000156390
2017-03-23 18:08:03.907387, slv, 42010afffe8a0002(unknown)/1,  0.000110186,  0.000043083,  0.000156390,  0.000129511, 464.723307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000129511,  0.000156390
2017-03-23 18:08:04.419566, slv, 42010afffe8a0002(unknown)/1,  0.000110711,  0.000043083,  0.000112496,  0.000129511, 507.806307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000129511,  0.000112496
2017-03-23 18:08:04.907383, slv, 42010afffe8a0002(unknown)/1,  0.000110711, -0.000017363,  0.000112496,  0.000056661, 507.806307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000056661,  0.000112496
2017-03-23 18:08:05.513657, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000017363,  0.000112995,  0.000056661, 490.443307617, D, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000056661,  0.000112995
2017-03-23 18:08:05.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000031784,  0.000112995,  0.000101070, 490.443307617, S, 0.000110259, 595, -0.000000289, 20492, 536, 42,  0.000101070,  0.000112995
2017-03-23 18:08:06.908569, slv, 42010afffe8a0002(unknown)/1,  0.000110589, -0.000004949,  0.000112995,  0.000110209, 458.659307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000110209,  0.000112995
2017-03-23 18:08:07.360403, slv, 42010afffe8a0002(unknown)/1,  0.000110440, -0.000004949,  0.000124366,  0.000110209, 453.710307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000110209,  0.000124366
2017-03-23 18:08:07.376872, slv, 42010afffe8a0002(unknown)/1,  0.000110486, -0.000004949,  0.000108729,  0.000110209, 453.710307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000110209,  0.000108729
2017-03-23 18:08:07.907380, slv, 42010afffe8a0002(unknown)/1,  0.000110486,  0.000001323,  0.000108729,  0.000113513, 453.710307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000113513,  0.000108729
2017-03-23 18:08:08.425477, slv, 42010afffe8a0002(unknown)/1,  0.000110438,  0.000001323,  0.000097251,  0.000113513, 455.033307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000113513,  0.000097251
2017-03-23 18:08:08.454748, slv, 42010afffe8a0002(unknown)/1,  0.000110342,  0.000001323,  0.000092823,  0.000113513, 455.033307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000113513,  0.000092823
2017-03-23 18:08:08.907393, slv, 42010afffe8a0002(unknown)/1,  0.000110342, -0.000017153,  0.000092823,  0.000073009, 455.033307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000073009,  0.000092823
2017-03-23 18:08:09.813822, slv, 42010afffe8a0002(unknown)/1,  0.000110105, -0.000017153,  0.000101262,  0.000073009, 437.880307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000073009,  0.000101262
2017-03-23 18:08:09.907512, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000038048,  0.000101262,  0.000223534, 437.880307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000223534,  0.000101262
2017-03-23 18:08:10.907356, slv, 42010afffe8a0002(unknown)/1,  0.000110105,  0.000041773,  0.000101262,  0.000080222, 475.928307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000080222,  0.000101262
2017-03-23 18:08:11.153532, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000041773,  0.000108713,  0.000080222, 517.701307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000080222,  0.000108713
2017-03-23 18:08:11.908678, slv, 42010afffe8a0002(unknown)/1,  0.000109803,  0.000014454,  0.000108713,  0.000168594, 517.701307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000168594,  0.000108713
2017-03-23 18:08:12.113351, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000014454,  0.000126171,  0.000168594, 532.155307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000168594,  0.000126171
2017-03-23 18:08:12.907423, slv, 42010afffe8a0002(unknown)/1,  0.000109977,  0.000047211,  0.000126171,  0.000145610, 532.155307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000145610,  0.000126171
2017-03-23 18:08:13.244101, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000047211,  0.000111030,  0.000145610, 579.366307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000145610,  0.000111030
2017-03-23 18:08:13.779858, slv, 42010afffe8a0002(unknown)/1,  0.000110690,  0.000047211,  0.000110300,  0.000145610, 579.366307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000145610,  0.000110300
2017-03-23 18:08:13.879137, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000047211,  0.000120789,  0.000145610, 579.366307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000145610,  0.000120789
2017-03-23 18:08:13.907357, slv, 42010afffe8a0002(unknown)/1,  0.000111001,  0.000008993,  0.000120789,  0.000093354, 579.366307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000093354,  0.000120789
2017-03-23 18:08:14.907362, slv, 42010afffe8a0002(unknown)/1,  0.000111001, -0.000030249,  0.000120789,  0.000068149, 588.359307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000068149,  0.000120789
2017-03-23 18:08:15.215344, slv, 42010afffe8a0002(unknown)/1,  0.000111038, -0.000030249,  0.000118831,  0.000068149, 558.110307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000068149,  0.000118831
2017-03-23 18:08:15.573160, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000030249,  0.000181905,  0.000068149, 558.110307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000068149,  0.000181905
2017-03-23 18:08:15.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000010943,  0.000181905,  0.000131977, 558.110307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000131977,  0.000181905
2017-03-23 18:08:16.908393, slv, 42010afffe8a0002(unknown)/1,  0.000111010, -0.000003409,  0.000181905,  0.000083226, 547.167307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000083226,  0.000181905
2017-03-23 18:08:17.279095, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000003409,  0.000112477,  0.000083226, 543.758307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000083226,  0.000112477
2017-03-23 18:08:17.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111017, -0.000023766,  0.000112477,  0.000091269, 543.758307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000091269,  0.000112477
2017-03-23 18:08:18.222610, slv, 42010afffe8a0002(unknown)/1,  0.000110836, -0.000023766,  0.000110816,  0.000091269, 519.992307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000091269,  0.000110816
2017-03-23 18:08:18.392004, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000023766,  0.000109106,  0.000091269, 519.992307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000091269,  0.000109106
2017-03-23 18:08:18.907346, slv, 42010afffe8a0002(unknown)/1,  0.000110676, -0.000025282,  0.000109106,  0.000079859, 519.992307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000079859,  0.000109106
2017-03-23 18:08:19.615694, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000025282,  0.000115640,  0.000079859, 494.710307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000079859,  0.000115640
2017-03-23 18:08:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000110493, -0.000009256,  0.000115640,  0.000122798, 494.710307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000122798,  0.000115640
2017-03-23 18:08:20.062086, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000009256,  0.000088248,  0.000122798, 485.454307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000122798,  0.000088248
2017-03-23 18:08:20.907366, slv, 42010afffe8a0002(unknown)/1,  0.000110355, -0.000000334,  0.000088248,  0.000097383, 485.454307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000097383,  0.000088248
2017-03-23 18:08:21.902522, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000000334,  0.000104909,  0.000097383, 485.120307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000097383,  0.000104909
2017-03-23 18:08:21.908354, slv, 42010afffe8a0002(unknown)/1,  0.000110245, -0.000019747,  0.000104909,  0.000083722, 485.120307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000083722,  0.000104909
2017-03-23 18:08:22.413369, slv, 42010afffe8a0002(unknown)/1,  0.000110037, -0.000019747,  0.000101768,  0.000083722, 465.373307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000083722,  0.000101768
2017-03-23 18:08:22.507703, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000019747,  0.000136956,  0.000083722, 465.373307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000083722,  0.000136956
2017-03-23 18:08:22.907373, slv, 42010afffe8a0002(unknown)/1,  0.000109904, -0.000025486,  0.000136956,  0.000085453, 465.373307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000085453,  0.000136956
2017-03-23 18:08:23.907438, slv, 42010afffe8a0002(unknown)/1,  0.000109904,  0.000016906,  0.000136956,  0.000168166, 439.887307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000168166,  0.000136956
2017-03-23 18:08:24.454305, slv, 42010afffe8a0002(unknown)/1,  0.000110167,  0.000016906,  0.000118113,  0.000168166, 456.793307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000168166,  0.000118113
2017-03-23 18:08:24.571287, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000016906,  0.000102791,  0.000168166, 456.793307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000168166,  0.000102791
2017-03-23 18:08:24.907352, slv, 42010afffe8a0002(unknown)/1,  0.000110622,  0.000015168,  0.000102791,  0.000082696, 456.793307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000082696,  0.000102791
2017-03-23 18:08:25.028608, slv, 42010afffe8a0002(unknown)/1,  0.000110659,  0.000015168,  0.000098272,  0.000082696, 471.961307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000082696,  0.000098272
2017-03-23 18:08:25.566572, slv, 42010afffe8a0002(unknown)/1,  0.000110413,  0.000015168,  0.000115945,  0.000082696, 471.961307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000082696,  0.000115945
2017-03-23 18:08:25.907424, slv, 42010afffe8a0002(unknown)/1,  0.000110413, -0.000007370,  0.000115945,  0.000123600, 471.961307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000123600,  0.000115945
2017-03-23 18:08:26.582758, slv, 42010afffe8a0002(unknown)/1,  0.000110406, -0.000007370,  0.000117606,  0.000123600, 464.591307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000123600,  0.000117606
2017-03-23 18:08:26.907470, slv, 42010afffe8a0002(unknown)/1,  0.000110406,  0.000015350,  0.000117606,  0.000127920, 464.591307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000127920,  0.000117606
2017-03-23 18:08:27.231667, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000015350,  0.000130281,  0.000127920, 479.941307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000127920,  0.000130281
2017-03-23 18:08:27.907439, slv, 42010afffe8a0002(unknown)/1,  0.000110632,  0.000034470,  0.000130281,  0.000162059, 479.941307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000162059,  0.000130281
2017-03-23 18:08:28.211686, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000034470,  0.000095930,  0.000162059, 514.411307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000162059,  0.000095930
2017-03-23 18:08:28.907364, slv, 42010afffe8a0002(unknown)/1,  0.000110920,  0.000013327,  0.000095930,  0.000086148, 514.411307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000086148,  0.000095930
2017-03-23 18:08:29.865538, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000013327,  0.000115234,  0.000086148, 527.738307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000086148,  0.000115234
2017-03-23 18:08:29.907410, slv, 42010afffe8a0002(unknown)/1,  0.000110981,  0.000014449,  0.000115234,  0.000164651, 527.738307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000164651,  0.000115234
2017-03-23 18:08:30.351470, slv, 42010afffe8a0002(unknown)/1,  0.000111142,  0.000014449,  0.000119035,  0.000164651, 542.187307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000164651,  0.000119035
2017-03-23 18:08:30.570013, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000014449,  0.000123834,  0.000164651, 542.187307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000164651,  0.000123834
2017-03-23 18:08:30.907349, slv, 42010afffe8a0002(unknown)/1,  0.000111640,  0.000000943,  0.000123834,  0.000059856, 542.187307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000059856,  0.000123834
2017-03-23 18:08:31.317780, slv, 42010afffe8a0002(unknown)/1,  0.000111709,  0.000000943,  0.000115861,  0.000059856, 543.130307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000059856,  0.000115861
2017-03-23 18:08:31.650402, slv, 42010afffe8a0002(unknown)/1,  0.000111458,  0.000000943,  0.000146891,  0.000059856, 543.130307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000059856,  0.000146891
2017-03-23 18:08:31.885322, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000000943,  0.000109750,  0.000059856, 543.130307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000059856,  0.000109750
2017-03-23 18:08:31.907418, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000003507,  0.000109750,  0.000169986, 543.130307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000169986,  0.000109750
2017-03-23 18:08:32.907354, slv, 42010afffe8a0002(unknown)/1,  0.000111187,  0.000009577,  0.000109750,  0.000071542, 546.637307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000071542,  0.000109750
2017-03-23 18:08:33.681494, slv, 42010afffe8a0002(unknown)/1,  0.000110813,  0.000009577,  0.000107798,  0.000071542, 556.214307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000071542,  0.000107798
2017-03-23 18:08:33.907382, slv, 42010afffe8a0002(unknown)/1,  0.000110813, -0.000018562,  0.000107798,  0.000113333, 556.214307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000113333,  0.000107798
2017-03-23 18:08:34.043190, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000018562,  0.000130175,  0.000113333, 537.652307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000113333,  0.000130175
2017-03-23 18:08:34.907350, slv, 42010afffe8a0002(unknown)/1,  0.000110733, -0.000023023,  0.000130175,  0.000062166, 537.652307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000062166,  0.000130175
2017-03-23 18:08:35.637085, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000023023,  0.000110231,  0.000062166, 514.629307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000062166,  0.000110231
2017-03-23 18:08:35.907381, slv, 42010afffe8a0002(unknown)/1,  0.000110627, -0.000016594,  0.000110231,  0.000126006, 514.629307617, S, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000126006,  0.000110231
2017-03-23 18:08:36.772865, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000016594,  0.000103902,  0.000126006, 498.035307617, D, 0.000109987, 430, -0.000001516, 20607, 469, 39,  0.000126006,  0.000103902
2017-03-23 18:08:36.907400, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000009225,  0.000103902,  0.000076641, 498.035307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000076641,  0.000103902
2017-03-23 18:08:37.908551, slv, 42010afffe8a0002(unknown)/1,  0.000110470, -0.000004645,  0.000103902,  0.000135009, 488.810307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135009,  0.000103902
2017-03-23 18:08:38.094248, slv, 42010afffe8a0002(unknown)/1,  0.000110587, -0.000004645,  0.000106999,  0.000135009, 484.165307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135009,  0.000106999
2017-03-23 18:08:38.818713, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000004645,  0.000109981,  0.000135009, 484.165307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135009,  0.000109981
2017-03-23 18:08:38.907365, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000003143,  0.000109981,  0.000079937, 484.165307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000079937,  0.000109981
2017-03-23 18:08:39.907355, slv, 42010afffe8a0002(unknown)/1,  0.000110761, -0.000022510,  0.000109981,  0.000096564, 481.022307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000096564,  0.000109981
2017-03-23 18:08:40.490081, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000022510,  0.000101839,  0.000096564, 458.512307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000096564,  0.000101839
2017-03-23 18:08:40.907368, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000015300,  0.000101839,  0.000094357, 458.512307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000094357,  0.000101839
2017-03-23 18:08:41.907388, slv, 42010afffe8a0002(unknown)/1,  0.000110762, -0.000011433,  0.000101839,  0.000104299, 443.212307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000104299,  0.000101839
2017-03-23 18:08:41.910522, slv, 42010afffe8a0002(unknown)/1,  0.000110436, -0.000011433,  0.000056800,  0.000104299, 431.779307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000104299,  0.000056800
2017-03-23 18:08:41.971259, slv, 42010afffe8a0002(unknown)/1,  0.000110235, -0.000011433,  0.000124860,  0.000104299, 431.779307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000104299,  0.000124860
2017-03-23 18:08:42.000218, slv, 42010afffe8a0002(unknown)/1,  0.000110293, -0.000011433,  0.000122226,  0.000104299, 431.779307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000104299,  0.000122226
2017-03-23 18:08:42.908366, slv, 42010afffe8a0002(unknown)/1,  0.000110293,  0.000002438,  0.000122226,  0.000121631, 431.779307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000121631,  0.000122226
2017-03-23 18:08:43.126722, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000002438,  0.000115649,  0.000121631, 434.217307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000121631,  0.000115649
2017-03-23 18:08:43.907384, slv, 42010afffe8a0002(unknown)/1,  0.000110381,  0.000008635,  0.000115649,  0.000116313, 434.217307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000116313,  0.000115649
2017-03-23 18:08:44.130704, slv, 42010afffe8a0002(unknown)/1,  0.000110418,  0.000008635,  0.000097300,  0.000116313, 442.852307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000116313,  0.000097300
2017-03-23 18:08:44.328911, slv, 42010afffe8a0002(unknown)/1,  0.000110389,  0.000008635,  0.000104431,  0.000116313, 442.852307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000116313,  0.000104431
2017-03-23 18:08:44.678937, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000008635,  0.000097623,  0.000116313, 442.852307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000116313,  0.000097623
2017-03-23 18:08:44.907466, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000032672,  0.000097623,  0.000169775, 442.852307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000169775,  0.000097623
2017-03-23 18:08:45.907385, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000036091,  0.000097623,  0.000123132, 475.524307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000123132,  0.000097623
2017-03-23 18:08:46.129163, slv, 42010afffe8a0002(unknown)/1,  0.000110362,  0.000036091,  0.000104470,  0.000123132, 511.615307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000123132,  0.000104470
2017-03-23 18:08:46.167611, slv, 42010afffe8a0002(unknown)/1,  0.000110412,  0.000036091,  0.000103591,  0.000123132, 511.615307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000123132,  0.000103591
2017-03-23 18:08:46.907344, slv, 42010afffe8a0002(unknown)/1,  0.000110412, -0.000011746,  0.000103591,  0.000074149, 511.615307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000074149,  0.000103591
2017-03-23 18:08:47.028383, slv, 42010afffe8a0002(unknown)/1,  0.000110303, -0.000011746,  0.000112812,  0.000074149, 499.869307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000074149,  0.000112812
2017-03-23 18:08:47.908571, slv, 42010afffe8a0002(unknown)/1,  0.000110303,  0.000002459,  0.000112812,  0.000151484, 499.869307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000151484,  0.000112812
2017-03-23 18:08:48.572807, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000002459,  0.000120356,  0.000151484, 502.328307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000151484,  0.000120356
2017-03-23 18:08:48.907391, slv, 42010afffe8a0002(unknown)/1,  0.000110372,  0.000018685,  0.000120356,  0.000106561, 502.328307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000106561,  0.000120356
2017-03-23 18:08:49.907395, slv, 42010afffe8a0002(unknown)/1,  0.000110372, -0.000000308,  0.000120356,  0.000113567, 521.013307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000113567,  0.000120356
2017-03-23 18:08:50.557838, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000000308,  0.000122503,  0.000113567, 520.705307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000113567,  0.000122503
2017-03-23 18:08:50.907440, slv, 42010afffe8a0002(unknown)/1,  0.000110631, -0.000001767,  0.000122503,  0.000103903, 520.705307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000103903,  0.000122503
2017-03-23 18:08:51.535487, slv, 42010afffe8a0002(unknown)/1,  0.000110714, -0.000001767,  0.000123699,  0.000103903, 518.938307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000103903,  0.000123699
2017-03-23 18:08:51.536811, slv, 42010afffe8a0002(unknown)/1,  0.000110522, -0.000001767,  0.000062095,  0.000103903, 518.938307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000103903,  0.000062095
2017-03-23 18:08:51.907417, slv, 42010afffe8a0002(unknown)/1,  0.000110522,  0.000003376,  0.000062095,  0.000124003, 518.938307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000124003,  0.000062095
2017-03-23 18:08:52.059807, slv, 42010afffe8a0002(unknown)/1,  0.000110433,  0.000003376,  0.000129396,  0.000124003, 522.314307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000124003,  0.000129396
2017-03-23 18:08:52.908549, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000007816,  0.000129396,  0.000081321, 522.314307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000081321,  0.000129396
2017-03-23 18:08:53.907399, slv, 42010afffe8a0002(unknown)/1,  0.000110433, -0.000001943,  0.000129396,  0.000135660, 514.498307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135660,  0.000129396
2017-03-23 18:08:54.053496, slv, 42010afffe8a0002(unknown)/1,  0.000110646, -0.000001943,  0.000107246,  0.000135660, 512.555307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135660,  0.000107246
2017-03-23 18:08:54.703928, slv, 42010afffe8a0002(unknown)/1,  0.000111000, -0.000001943,  0.000154638,  0.000135660, 512.555307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000135660,  0.000154638
2017-03-23 18:08:54.907378, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000013950,  0.000154638,  0.000113675, 512.555307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000113675,  0.000154638
2017-03-23 18:08:55.907428, slv, 42010afffe8a0002(unknown)/1,  0.000111000,  0.000036138,  0.000154638,  0.000180602, 526.505307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000180602,  0.000154638
2017-03-23 18:08:56.206609, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000036138,  0.000113144,  0.000180602, 562.643307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000180602,  0.000113144
2017-03-23 18:08:56.907341, slv, 42010afffe8a0002(unknown)/1,  0.000111547,  0.000015626,  0.000113144,  0.000073197, 562.643307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000073197,  0.000113144
2017-03-23 18:08:57.853901, slv, 42010afffe8a0002(unknown)/1,  0.000111594,  0.000015626,  0.000091298,  0.000073197, 578.269307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000073197,  0.000091298
2017-03-23 18:08:57.908476, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000022471,  0.000091298,  0.000105002, 578.269307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000105002,  0.000091298
2017-03-23 18:08:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000111594, -0.000013573,  0.000091298,  0.000091039, 555.798307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000091039,  0.000091298
2017-03-23 18:08:58.990161, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000013573,  0.000185388,  0.000091039, 542.225307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000091039,  0.000185388
2017-03-23 18:08:59.907366, slv, 42010afffe8a0002(unknown)/1,  0.000111573, -0.000021569,  0.000185388,  0.000088989, 542.225307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000088989,  0.000185388
2017-03-23 18:09:00.711343, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000021569,  0.000122409,  0.000088989, 520.656307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000088989,  0.000122409
2017-03-23 18:09:00.907356, slv, 42010afffe8a0002(unknown)/1,  0.000111735, -0.000027061,  0.000122409,  0.000080196, 520.656307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000080196,  0.000122409
2017-03-23 18:09:01.106426, slv, 42010afffe8a0002(unknown)/1,  0.000111578, -0.000027061,  0.000115160,  0.000080196, 493.595307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000080196,  0.000115160
2017-03-23 18:09:01.907431, slv, 42010afffe8a0002(unknown)/1,  0.000111578,  0.000019031,  0.000115160,  0.000181178, 493.595307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000181178,  0.000115160
2017-03-23 18:09:02.575014, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000019031,  0.000136189,  0.000181178, 512.626307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000181178,  0.000136189
2017-03-23 18:09:02.908616, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000058575,  0.000136189,  0.000159387, 512.626307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000159387,  0.000136189
2017-03-23 18:09:03.907412, slv, 42010afffe8a0002(unknown)/1,  0.000111837,  0.000042178,  0.000136189,  0.000148644, 571.201307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000148644,  0.000136189
2017-03-23 18:09:04.531114, slv, 42010afffe8a0002(unknown)/1,  0.000112454,  0.000042178,  0.000139170,  0.000148644, 613.379307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000148644,  0.000139170
2017-03-23 18:09:04.722197, slv, 42010afffe8a0002(unknown)/1,  0.000113007,  0.000042178,  0.000154873,  0.000148644, 613.379307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000148644,  0.000154873
2017-03-23 18:09:04.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000005043,  0.000154873,  0.000066115, 613.379307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000066115,  0.000154873
2017-03-23 18:09:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000014864,  0.000154873,  0.000130171, 608.336307617, S, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000130171,  0.000154873
2017-03-23 18:09:06.552247, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000014864,  0.000125903,  0.000130171, 593.472307617, D, 0.000110646, 453, 0.000001313, 21165, 508, 42,  0.000130171,  0.000125903
2017-03-23 18:09:06.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011671,  0.000125903,  0.000072921, 593.472307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000072921,  0.000125903
2017-03-23 18:09:07.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000011676,  0.000125903,  0.000130582, 581.801307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000130582,  0.000125903
2017-03-23 18:09:08.102077, slv, 42010afffe8a0002(unknown)/1,  0.000113663, -0.000011676,  0.000127578,  0.000130582, 570.125307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000130582,  0.000127578
2017-03-23 18:09:08.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113663,  0.000000224,  0.000127578,  0.000096956, 570.125307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000096956,  0.000127578
2017-03-23 18:09:09.428796, slv, 42010afffe8a0002(unknown)/1,  0.000113730,  0.000000224,  0.000116589,  0.000096956, 570.349307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000096956,  0.000116589
2017-03-23 18:09:09.907358, slv, 42010afffe8a0002(unknown)/1,  0.000113730, -0.000018638,  0.000116589,  0.000093160, 570.349307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000093160,  0.000116589
2017-03-23 18:09:10.580167, slv, 42010afffe8a0002(unknown)/1,  0.000113647, -0.000018638,  0.000126924,  0.000093160, 551.711307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000093160,  0.000126924
2017-03-23 18:09:10.854486, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000018638,  0.000207844,  0.000093160, 551.711307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000093160,  0.000207844
2017-03-23 18:09:10.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113907, -0.000019380,  0.000207844,  0.000095717, 551.711307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095717,  0.000207844
2017-03-23 18:09:11.852358, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000019380,  0.000128089,  0.000095717, 532.331307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095717,  0.000128089
2017-03-23 18:09:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114177, -0.000018340,  0.000128089,  0.000095687, 532.331307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095687,  0.000128089
2017-03-23 18:09:12.424127, slv, 42010afffe8a0002(unknown)/1,  0.000114192, -0.000018340,  0.000141135,  0.000095687, 513.991307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095687,  0.000141135
2017-03-23 18:09:12.758839, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000018340,  0.000134042,  0.000095687, 513.991307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095687,  0.000134042
2017-03-23 18:09:12.908473, slv, 42010afffe8a0002(unknown)/1,  0.000114230, -0.000024168,  0.000134042,  0.000084384, 513.991307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000084384,  0.000134042
2017-03-23 18:09:13.785598, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000024168,  0.000127512,  0.000084384, 489.823307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000084384,  0.000127512
2017-03-23 18:09:13.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114170, -0.000000131,  0.000127512,  0.000143754, 489.823307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000143754,  0.000127512
2017-03-23 18:09:14.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114170,  0.000005513,  0.000127512,  0.000095612, 489.692307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095612,  0.000127512
2017-03-23 18:09:15.483843, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000005513,  0.000140885,  0.000095612, 495.205307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000095612,  0.000140885
2017-03-23 18:09:15.907453, slv, 42010afffe8a0002(unknown)/1,  0.000114138,  0.000024211,  0.000140885,  0.000181118, 495.205307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000181118,  0.000140885
2017-03-23 18:09:16.822426, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000024211,  0.000142774,  0.000181118, 519.416307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000181118,  0.000142774
2017-03-23 18:09:16.907393, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000022999,  0.000142774,  0.000093561, 519.416307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000093561,  0.000142774
2017-03-23 18:09:17.908687, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000011297,  0.000142774,  0.000158120, 542.415307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000158120,  0.000142774
2017-03-23 18:09:18.047254, slv, 42010afffe8a0002(unknown)/1,  0.000115106,  0.000011297,  0.000120059,  0.000158120, 553.712307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000158120,  0.000120059
2017-03-23 18:09:18.095348, slv, 42010afffe8a0002(unknown)/1,  0.000115468,  0.000011297,  0.000116842,  0.000158120, 553.712307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000158120,  0.000116842
2017-03-23 18:09:18.884038, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000011297,  0.000128951,  0.000158120, 553.712307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000158120,  0.000128951
2017-03-23 18:09:18.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115859, -0.000005809,  0.000128951,  0.000060665, 553.712307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000060665,  0.000128951
2017-03-23 18:09:19.907447, slv, 42010afffe8a0002(unknown)/1,  0.000115859,  0.000000812,  0.000128951,  0.000172677, 547.903307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000172677,  0.000128951
2017-03-23 18:09:20.147143, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000000812,  0.000131523,  0.000172677, 548.715307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000172677,  0.000131523
2017-03-23 18:09:20.907348, slv, 42010afffe8a0002(unknown)/1,  0.000116358,  0.000010852,  0.000131523,  0.000081244, 548.715307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000081244,  0.000131523
2017-03-23 18:09:21.056015, slv, 42010afffe8a0002(unknown)/1,  0.000116546,  0.000010852,  0.000128209,  0.000081244, 559.567307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000081244,  0.000128209
2017-03-23 18:09:21.388924, slv, 42010afffe8a0002(unknown)/1,  0.000116336,  0.000010852,  0.000121646,  0.000081244, 559.567307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000081244,  0.000121646
2017-03-23 18:09:21.907379, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000030009,  0.000121646,  0.000091432, 559.567307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000091432,  0.000121646
2017-03-23 18:09:22.636822, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000030009,  0.000116829,  0.000091432, 529.558307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000091432,  0.000116829
2017-03-23 18:09:22.907344, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000036383,  0.000116829,  0.000068261, 529.558307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000068261,  0.000116829
2017-03-23 18:09:23.907394, slv, 42010afffe8a0002(unknown)/1,  0.000116124, -0.000015807,  0.000116829,  0.000132372, 493.175307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000132372,  0.000116829
2017-03-23 18:09:24.523126, slv, 42010afffe8a0002(unknown)/1,  0.000116102, -0.000015807,  0.000118336,  0.000132372, 477.368307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000132372,  0.000118336
2017-03-23 18:09:24.857554, slv, 42010afffe8a0002(unknown)/1,  0.000116207, -0.000015807,  0.000108162,  0.000132372, 477.368307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000132372,  0.000108162
2017-03-23 18:09:24.907415, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000017946,  0.000108162,  0.000135851, 477.368307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000135851,  0.000108162
2017-03-23 18:09:25.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116207,  0.000026905,  0.000108162,  0.000150373, 495.314307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000150373,  0.000108162
2017-03-23 18:09:26.628221, slv, 42010afffe8a0002(unknown)/1,  0.000116341,  0.000026905,  0.000108203,  0.000150373, 522.219307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000150373,  0.000108203
2017-03-23 18:09:26.907343, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000001087,  0.000108203,  0.000080001, 522.219307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000080001,  0.000108203
2017-03-23 18:09:27.907387, slv, 42010afffe8a0002(unknown)/1,  0.000116341, -0.000018917,  0.000108203,  0.000114846, 521.132307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000114846,  0.000108203
2017-03-23 18:09:28.508058, slv, 42010afffe8a0002(unknown)/1,  0.000116402, -0.000018917,  0.000107459,  0.000114846, 502.215307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000114846,  0.000107459
2017-03-23 18:09:28.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116402,  0.000002017,  0.000107459,  0.000121930, 502.215307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000121930,  0.000107459
2017-03-23 18:09:29.492756, slv, 42010afffe8a0002(unknown)/1,  0.000116348,  0.000002017,  0.000107487,  0.000121930, 504.232307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000121930,  0.000107487
2017-03-23 18:09:29.907359, slv, 42010afffe8a0002(unknown)/1,  0.000116348, -0.000009386,  0.000107487,  0.000092047, 504.232307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000092047,  0.000107487
2017-03-23 18:09:30.765994, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000009386,  0.000113295,  0.000092047, 494.846307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000092047,  0.000113295
2017-03-23 18:09:30.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000032802,  0.000113295,  0.000074924, 494.846307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000074924,  0.000113295
2017-03-23 18:09:31.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116228, -0.000030108,  0.000113295,  0.000097315, 462.044307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000097315,  0.000113295
2017-03-23 18:09:32.293116, slv, 42010afffe8a0002(unknown)/1,  0.000115968, -0.000030108,  0.000095615,  0.000097315, 431.936307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000097315,  0.000095615
2017-03-23 18:09:32.413816, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000030108,  0.000117921,  0.000097315, 431.936307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000097315,  0.000117921
2017-03-23 18:09:32.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115750, -0.000021580,  0.000117921,  0.000091501, 431.936307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000091501,  0.000117921
2017-03-23 18:09:33.408149, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000021580,  0.000100335,  0.000091501, 410.356307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000091501,  0.000100335
2017-03-23 18:09:33.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000023839,  0.000100335,  0.000092101, 410.356307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000092101,  0.000100335
2017-03-23 18:09:34.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115532, -0.000023282,  0.000100335,  0.000092397, 386.517307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000092397,  0.000100335
2017-03-23 18:09:35.330088, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000023282,  0.000098365,  0.000092397, 363.235307617, D, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000092397,  0.000098365
2017-03-23 18:09:35.907379, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000002222,  0.000098365,  0.000133911, 363.235307617, S, 0.000110992, 852, 0.000003181, 21300, 515, 49,  0.000133911,  0.000098365
2017-03-23 18:09:36.907346, slv, 42010afffe8a0002(unknown)/1,  0.000115221, -0.000006158,  0.000098365,  0.000084214, 361.013307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000084214,  0.000098365
2017-03-23 18:09:36.919137, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000006158,  0.000091851,  0.000084214, 354.855307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000084214,  0.000091851
2017-03-23 18:09:37.869499, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000006158,  0.000107168,  0.000084214, 354.855307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000084214,  0.000107168
2017-03-23 18:09:37.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114495, -0.000009419,  0.000107168,  0.000126663, 354.855307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000126663,  0.000107168
2017-03-23 18:09:37.982401, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000009419,  0.000114304,  0.000126663, 345.436307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000126663,  0.000114304
2017-03-23 18:09:38.907376, slv, 42010afffe8a0002(unknown)/1,  0.000114395, -0.000009181,  0.000114304,  0.000083865, 345.436307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000083865,  0.000114304
2017-03-23 18:09:39.401410, slv, 42010afffe8a0002(unknown)/1,  0.000114246, -0.000009181,  0.000094583,  0.000083865, 336.255307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000083865,  0.000094583
2017-03-23 18:09:39.901441, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000009181,  0.000098359,  0.000083865, 336.255307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000083865,  0.000098359
2017-03-23 18:09:39.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000011811,  0.000098359,  0.000120779, 336.255307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000120779,  0.000098359
2017-03-23 18:09:40.907381, slv, 42010afffe8a0002(unknown)/1,  0.000113870, -0.000020152,  0.000098359,  0.000066658, 324.444307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000066658,  0.000098359
2017-03-23 18:09:41.340944, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000020152,  0.000085564,  0.000066658, 304.292307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000066658,  0.000085564
2017-03-23 18:09:41.907403, slv, 42010afffe8a0002(unknown)/1,  0.000113397, -0.000019957,  0.000085564,  0.000120696, 304.292307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000120696,  0.000085564
2017-03-23 18:09:41.911026, slv, 42010afffe8a0002(unknown)/1,  0.000112904, -0.000019957,  0.000054362,  0.000120696, 284.335307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000120696,  0.000054362
2017-03-23 18:09:42.685270, slv, 42010afffe8a0002(unknown)/1,  0.000112643, -0.000019957,  0.000089088,  0.000120696, 284.335307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000120696,  0.000089088
2017-03-23 18:09:42.907447, slv, 42010afffe8a0002(unknown)/1,  0.000112643,  0.000027794,  0.000089088,  0.000160934, 284.335307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000160934,  0.000089088
2017-03-23 18:09:43.122571, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000027794,  0.000101839,  0.000160934, 312.129307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000160934,  0.000101839
2017-03-23 18:09:43.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112729,  0.000027183,  0.000101839,  0.000118805, 312.129307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000118805,  0.000101839
2017-03-23 18:09:44.264471, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000027183,  0.000095970,  0.000118805, 339.312307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000118805,  0.000095970
2017-03-23 18:09:44.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112833,  0.000007288,  0.000095970,  0.000121333, 339.312307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000121333,  0.000095970
2017-03-23 18:09:45.373223, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000007288,  0.000095342,  0.000121333, 346.600307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000121333,  0.000095342
2017-03-23 18:09:45.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112755,  0.000017894,  0.000095342,  0.000140044, 346.600307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000140044,  0.000095342
2017-03-23 18:09:46.837144, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000017894,  0.000099491,  0.000140044, 364.494307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000140044,  0.000099491
2017-03-23 18:09:46.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112775,  0.000006925,  0.000099491,  0.000099337, 364.494307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000099337,  0.000099491
2017-03-23 18:09:47.677033, slv, 42010afffe8a0002(unknown)/1,  0.000112749,  0.000006925,  0.000105487,  0.000099337, 371.419307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000099337,  0.000105487
2017-03-23 18:09:47.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112749, -0.000003457,  0.000105487,  0.000119274, 371.419307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000119274,  0.000105487
2017-03-23 18:09:48.124300, slv, 42010afffe8a0002(unknown)/1,  0.000112629, -0.000003457,  0.000096092,  0.000119274, 367.962307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000119274,  0.000096092
2017-03-23 18:09:48.812943, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000003457,  0.000100071,  0.000119274, 367.962307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000119274,  0.000100071
2017-03-23 18:09:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112567, -0.000000856,  0.000100071,  0.000104330, 367.962307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000104330,  0.000100071
2017-03-23 18:09:49.700890, slv, 42010afffe8a0002(unknown)/1,  0.000112558, -0.000000856,  0.000124250,  0.000104330, 367.106307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000104330,  0.000124250
2017-03-23 18:09:49.907444, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000027008,  0.000124250,  0.000174810, 367.106307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000174810,  0.000124250
2017-03-23 18:09:50.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112558,  0.000018722,  0.000124250,  0.000087749, 394.114307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000087749,  0.000124250
2017-03-23 18:09:50.936613, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000018722,  0.000110762,  0.000087749, 412.836307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000087749,  0.000110762
2017-03-23 18:09:51.907413, slv, 42010afffe8a0002(unknown)/1,  0.000112468,  0.000002318,  0.000110762,  0.000141912, 412.836307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000141912,  0.000110762
2017-03-23 18:09:52.888172, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002318,  0.000097624,  0.000141912, 415.154307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000141912,  0.000097624
2017-03-23 18:09:52.907385, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000002747,  0.000097624,  0.000088472, 415.154307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000088472,  0.000097624
2017-03-23 18:09:53.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112422,  0.000004480,  0.000097624,  0.000145333, 417.901307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000145333,  0.000097624
2017-03-23 18:09:54.684686, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000004480,  0.000101854,  0.000145333, 422.381307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000145333,  0.000101854
2017-03-23 18:09:54.907397, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000017516,  0.000101854,  0.000114689, 422.381307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000114689,  0.000101854
2017-03-23 18:09:55.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112567,  0.000002403,  0.000101854,  0.000115252, 439.897307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000115252,  0.000101854
2017-03-23 18:09:56.253378, slv, 42010afffe8a0002(unknown)/1,  0.000112646,  0.000002403,  0.000107977,  0.000115252, 442.300307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000115252,  0.000107977
2017-03-23 18:09:56.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112646, -0.000011164,  0.000107977,  0.000087633, 442.300307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000087633,  0.000107977
2017-03-23 18:09:57.452833, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000011164,  0.000086313,  0.000087633, 431.136307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000087633,  0.000086313
2017-03-23 18:09:57.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000019888,  0.000086313,  0.000097673, 431.136307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000097673,  0.000086313
2017-03-23 18:09:58.907375, slv, 42010afffe8a0002(unknown)/1,  0.000112437, -0.000017196,  0.000086313,  0.000092809, 411.248307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000092809,  0.000086313
2017-03-23 18:09:59.135573, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000017196,  0.000115322,  0.000092809, 394.052307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000092809,  0.000115322
2017-03-23 18:09:59.907381, slv, 42010afffe8a0002(unknown)/1,  0.000112173,  0.000003113,  0.000115322,  0.000138027, 394.052307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000138027,  0.000115322
2017-03-23 18:10:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112173, -0.000002348,  0.000115322,  0.000081623, 397.165307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000081623,  0.000115322
2017-03-23 18:10:01.038454, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000002348,  0.000092947,  0.000081623, 394.817307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000081623,  0.000092947
2017-03-23 18:10:01.907388, slv, 42010afffe8a0002(unknown)/1,  0.000111915, -0.000005788,  0.000092947,  0.000130889, 394.817307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000130889,  0.000092947
2017-03-23 18:10:02.008448, slv, 42010afffe8a0002(unknown)/1,  0.000111738, -0.000005788,  0.000096896,  0.000130889, 389.029307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000130889,  0.000096896
2017-03-23 18:10:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111738,  0.000007225,  0.000096896,  0.000107213, 389.029307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000107213,  0.000096896
2017-03-23 18:10:03.570973, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000007225,  0.000107453,  0.000107213, 396.254307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000107213,  0.000107453
2017-03-23 18:10:03.907461, slv, 42010afffe8a0002(unknown)/1,  0.000111720,  0.000040177,  0.000107453,  0.000196599, 396.254307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000196599,  0.000107453
2017-03-23 18:10:04.458386, slv, 42010afffe8a0002(unknown)/1,  0.000111956,  0.000040177,  0.000096089,  0.000196599, 436.431307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000196599,  0.000096089
2017-03-23 18:10:04.701394, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000040177,  0.000068069,  0.000196599, 436.431307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000196599,  0.000068069
2017-03-23 18:10:04.907720, slv, 42010afffe8a0002(unknown)/1,  0.000112384,  0.000053226,  0.000068069,  0.000133958, 436.431307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000133958,  0.000068069
2017-03-23 18:10:05.790947, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000053226,  0.000105644,  0.000133958, 489.657307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000133958,  0.000105644
2017-03-23 18:10:05.907482, slv, 42010afffe8a0002(unknown)/1,  0.000112598,  0.000034229,  0.000105644,  0.000159482, 489.657307617, S, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000159482,  0.000105644
2017-03-23 18:10:06.799003, slv, 42010afffe8a0002(unknown)/1,  0.000112843,  0.000034229,  0.000113951,  0.000159482, 523.886307617, D, 0.000115270, 1035, -0.000007749, 17690, 501, 59,  0.000159482,  0.000113951
2017-03-23 18:10:06.907356, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000006328,  0.000113951,  0.000053303, 523.886307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000053303,  0.000113951
2017-03-23 18:10:07.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112843, -0.000018242,  0.000113951,  0.000135900, 517.558307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000135900,  0.000113951
2017-03-23 18:10:08.036262, slv, 42010afffe8a0002(unknown)/1,  0.000113067, -0.000018242,  0.000099409,  0.000135900, 499.316307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000135900,  0.000099409
2017-03-23 18:10:08.908615, slv, 42010afffe8a0002(unknown)/1,  0.000113067,  0.000038873,  0.000099409,  0.000167757, 499.316307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000167757,  0.000099409
2017-03-23 18:10:09.047710, slv, 42010afffe8a0002(unknown)/1,  0.000113330,  0.000038873,  0.000116577,  0.000167757, 538.189307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000167757,  0.000116577
2017-03-23 18:10:09.644603, slv, 42010afffe8a0002(unknown)/1,  0.000113780,  0.000038873,  0.000116330,  0.000167757, 538.189307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000167757,  0.000116330
2017-03-23 18:10:09.832129, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000038873,  0.000084860,  0.000167757, 538.189307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000167757,  0.000084860
2017-03-23 18:10:09.907495, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000071921,  0.000084860,  0.000203251, 538.189307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000203251,  0.000084860
2017-03-23 18:10:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000114099,  0.000036530,  0.000084860,  0.000098006, 610.110307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000098006,  0.000084860
2017-03-23 18:10:10.956301, slv, 42010afffe8a0002(unknown)/1,  0.000114163,  0.000036530,  0.000122072,  0.000098006, 646.640307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000098006,  0.000122072
2017-03-23 18:10:10.972131, slv, 42010afffe8a0002(unknown)/1,  0.000114055,  0.000036530,  0.000110979,  0.000098006, 646.640307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000098006,  0.000110979
2017-03-23 18:10:11.659557, slv, 42010afffe8a0002(unknown)/1,  0.000113956,  0.000036530,  0.000123777,  0.000098006, 646.640307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000098006,  0.000123777
2017-03-23 18:10:11.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113956, -0.000003370,  0.000123777,  0.000123309, 646.640307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000123309,  0.000123777
2017-03-23 18:10:12.222968, slv, 42010afffe8a0002(unknown)/1,  0.000113993, -0.000003370,  0.000120261,  0.000123309, 643.270307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000123309,  0.000120261
2017-03-23 18:10:12.808938, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000003370,  0.000121569,  0.000123309, 643.270307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000123309,  0.000121569
2017-03-23 18:10:12.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114120, -0.000020319,  0.000121569,  0.000064129, 643.270307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000064129,  0.000121569
2017-03-23 18:10:13.908631, slv, 42010afffe8a0002(unknown)/1,  0.000114120,  0.000001278,  0.000121569,  0.000166666, 622.951307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000166666,  0.000121569
2017-03-23 18:10:14.270490, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000001278,  0.000153489,  0.000166666, 624.229307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000166666,  0.000153489
2017-03-23 18:10:14.907369, slv, 42010afffe8a0002(unknown)/1,  0.000114544,  0.000020437,  0.000153489,  0.000102872, 624.229307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000102872,  0.000153489
2017-03-23 18:10:15.271059, slv, 42010afffe8a0002(unknown)/1,  0.000114941,  0.000020437,  0.000136717,  0.000102872, 644.666307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000102872,  0.000136717
2017-03-23 18:10:15.907349, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000018711,  0.000136717,  0.000089191, 644.666307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000089191,  0.000136717
2017-03-23 18:10:16.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114941, -0.000028446,  0.000136717,  0.000083799, 625.955307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000083799,  0.000136717
2017-03-23 18:10:16.998805, slv, 42010afffe8a0002(unknown)/1,  0.000114897, -0.000028446,  0.000125238,  0.000083799, 597.509307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000083799,  0.000125238
2017-03-23 18:10:17.568892, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000028446,  0.000122128,  0.000083799, 597.509307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000083799,  0.000122128
2017-03-23 18:10:17.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114723, -0.000019293,  0.000122128,  0.000107279, 597.509307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000107279,  0.000122128
2017-03-23 18:10:18.033206, slv, 42010afffe8a0002(unknown)/1,  0.000114572, -0.000019293,  0.000107054,  0.000107279, 578.216307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000107279,  0.000107054
2017-03-23 18:10:18.600758, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000019293,  0.000123932,  0.000107279, 578.216307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000107279,  0.000123932
2017-03-23 18:10:18.908471, slv, 42010afffe8a0002(unknown)/1,  0.000114522, -0.000008962,  0.000123932,  0.000104042, 578.216307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000104042,  0.000123932
2017-03-23 18:10:19.617862, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000008962,  0.000075851,  0.000104042, 569.254307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000104042,  0.000075851
2017-03-23 18:10:19.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114338, -0.000002290,  0.000075851,  0.000120239, 569.254307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000120239,  0.000075851
2017-03-23 18:10:20.770776, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000002290,  0.000110318,  0.000120239, 566.964307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000120239,  0.000110318
2017-03-23 18:10:20.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000005101,  0.000110318,  0.000118458, 566.964307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000118458,  0.000110318
2017-03-23 18:10:21.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114155,  0.000016540,  0.000110318,  0.000142934, 572.065307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000142934,  0.000110318
2017-03-23 18:10:22.226104, slv, 42010afffe8a0002(unknown)/1,  0.000114325,  0.000016540,  0.000126645,  0.000142934, 588.605307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000142934,  0.000126645
2017-03-23 18:10:22.478964, slv, 42010afffe8a0002(unknown)/1,  0.000114609,  0.000016540,  0.000117478,  0.000142934, 588.605307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000142934,  0.000117478
2017-03-23 18:10:22.907342, slv, 42010afffe8a0002(unknown)/1,  0.000114609, -0.000006920,  0.000117478,  0.000071990, 588.605307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000071990,  0.000117478
2017-03-23 18:10:23.583222, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000006920,  0.000139443,  0.000071990, 581.685307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000071990,  0.000139443
2017-03-23 18:10:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000114661, -0.000014715,  0.000139443,  0.000127849, 581.685307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000127849,  0.000139443
2017-03-23 18:10:24.835027, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000014715,  0.000125407,  0.000127849, 566.970307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000127849,  0.000125407
2017-03-23 18:10:24.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000013944,  0.000125407,  0.000073609, 566.970307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000073609,  0.000125407
2017-03-23 18:10:25.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114685, -0.000019236,  0.000125407,  0.000117290, 553.026307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000117290,  0.000125407
2017-03-23 18:10:26.656358, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000019236,  0.000124300,  0.000117290, 533.790307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000117290,  0.000124300
2017-03-23 18:10:26.907358, slv, 42010afffe8a0002(unknown)/1,  0.000114826, -0.000010686,  0.000124300,  0.000090849, 533.790307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000090849,  0.000124300
2017-03-23 18:10:26.959991, slv, 42010afffe8a0002(unknown)/1,  0.000114894, -0.000010686,  0.000144304,  0.000090849, 523.104307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000090849,  0.000144304
2017-03-23 18:10:27.894256, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000010686,  0.000113784,  0.000090849, 523.104307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000090849,  0.000113784
2017-03-23 18:10:27.907516, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000041933,  0.000113784,  0.000222659, 523.104307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000222659,  0.000113784
2017-03-23 18:10:28.907402, slv, 42010afffe8a0002(unknown)/1,  0.000114817,  0.000056029,  0.000113784,  0.000119033, 565.037307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000119033,  0.000113784
2017-03-23 18:10:29.618485, slv, 42010afffe8a0002(unknown)/1,  0.000114872,  0.000056029,  0.000149615,  0.000119033, 621.066307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000119033,  0.000149615
2017-03-23 18:10:29.908491, slv, 42010afffe8a0002(unknown)/1,  0.000114872, -0.000003039,  0.000149615,  0.000104577, 621.066307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000104577,  0.000149615
2017-03-23 18:10:30.891870, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000003039,  0.000127114,  0.000104577, 618.027307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000104577,  0.000127114
2017-03-23 18:10:30.907320, slv, 42010afffe8a0002(unknown)/1,  0.000115032, -0.000028911,  0.000127114,  0.000067504, 618.027307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000067504,  0.000127114
2017-03-23 18:10:31.388520, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000028911,  0.000148105,  0.000067504, 589.116307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000067504,  0.000148105
2017-03-23 18:10:31.907395, slv, 42010afffe8a0002(unknown)/1,  0.000114982, -0.000007023,  0.000148105,  0.000148464, 589.116307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000148464,  0.000148105
2017-03-23 18:10:32.000035, slv, 42010afffe8a0002(unknown)/1,  0.000115066, -0.000007023,  0.000117359,  0.000148464, 582.093307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000148464,  0.000117359
2017-03-23 18:10:32.907411, slv, 42010afffe8a0002(unknown)/1,  0.000115066,  0.000024480,  0.000117359,  0.000130544, 582.093307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000130544,  0.000117359
2017-03-23 18:10:33.516348, slv, 42010afffe8a0002(unknown)/1,  0.000115255,  0.000024480,  0.000112236,  0.000130544, 606.573307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000130544,  0.000112236
2017-03-23 18:10:33.907343, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000009494,  0.000112236,  0.000080788, 606.573307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000080788,  0.000112236
2017-03-23 18:10:34.907458, slv, 42010afffe8a0002(unknown)/1,  0.000115255, -0.000041105,  0.000112236,  0.000067511, 597.079307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000067511,  0.000112236
2017-03-23 18:10:35.102341, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000041105,  0.000123505,  0.000067511, 555.974307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000067511,  0.000123505
2017-03-23 18:10:35.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115149, -0.000022539,  0.000123505,  0.000117816, 555.974307617, S, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000117816,  0.000123505
2017-03-23 18:10:36.721850, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000022539,  0.000093672,  0.000117816, 533.435307617, D, 0.000112837, 807, 0.000005429, 18733, 388, 53,  0.000117816,  0.000093672
2017-03-23 18:10:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114922, -0.000017598,  0.000093672,  0.000077059, 533.435307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000077059,  0.000093672
2017-03-23 18:10:37.475418, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000017598,  0.000263367,  0.000077059, 515.837307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000077059,  0.000263367
2017-03-23 18:10:37.907374, slv, 42010afffe8a0002(unknown)/1,  0.000115282, -0.000034550,  0.000263367,  0.000084044, 515.837307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000084044,  0.000263367
2017-03-23 18:10:38.072495, slv, 42010afffe8a0002(unknown)/1,  0.000115603, -0.000034550,  0.000118903,  0.000084044, 481.287307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000084044,  0.000118903
2017-03-23 18:10:38.288752, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000034550,  0.000114244,  0.000084044, 481.287307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000084044,  0.000114244
2017-03-23 18:10:38.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115364, -0.000034143,  0.000114244,  0.000078315, 481.287307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000078315,  0.000114244
2017-03-23 18:10:39.229600, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000034143,  0.000115716,  0.000078315, 447.144307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000078315,  0.000115716
2017-03-23 18:10:39.907363, slv, 42010afffe8a0002(unknown)/1,  0.000115094, -0.000015522,  0.000115716,  0.000121099, 447.144307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000121099,  0.000115716
2017-03-23 18:10:40.907466, slv, 42010afffe8a0002(unknown)/1,  0.000115094,  0.000034257,  0.000115716,  0.000177605, 431.622307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000177605,  0.000115716
2017-03-23 18:10:40.950728, slv, 42010afffe8a0002(unknown)/1,  0.000115180,  0.000034257,  0.000110694,  0.000177605, 465.879307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000177605,  0.000110694
2017-03-23 18:10:41.182769, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000034257,  0.000100163,  0.000177605, 465.879307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000177605,  0.000100163
2017-03-23 18:10:41.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000032619,  0.000100163,  0.000118321, 465.879307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000118321,  0.000100163
2017-03-23 18:10:42.810930, slv, 42010afffe8a0002(unknown)/1,  0.000115751,  0.000032619,  0.000106950,  0.000118321, 498.498307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000118321,  0.000106950
2017-03-23 18:10:42.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115751, -0.000022979,  0.000106950,  0.000067064, 498.498307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000067064,  0.000106950
2017-03-23 18:10:43.095365, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000022979,  0.000107698,  0.000067064, 475.519307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000067064,  0.000107698
2017-03-23 18:10:43.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115505, -0.000025674,  0.000107698,  0.000112843, 475.519307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000112843,  0.000107698
2017-03-23 18:10:43.913159, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000025674,  0.000097236,  0.000112843, 449.845307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000112843,  0.000097236
2017-03-23 18:10:44.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000020784,  0.000097236,  0.000076297, 449.845307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000076297,  0.000097236
2017-03-23 18:10:45.002845, slv, 42010afffe8a0002(unknown)/1,  0.000115111, -0.000020784,  0.000150735,  0.000076297, 429.061307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000076297,  0.000150735
2017-03-23 18:10:45.908699, slv, 42010afffe8a0002(unknown)/1,  0.000115111,  0.000005295,  0.000150735,  0.000164608, 429.061307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000164608,  0.000150735
2017-03-23 18:10:46.287653, slv, 42010afffe8a0002(unknown)/1,  0.000115242,  0.000005295,  0.000102343,  0.000164608, 434.356307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000164608,  0.000102343
2017-03-23 18:10:46.833116, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000005295,  0.000110665,  0.000164608, 434.356307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000164608,  0.000110665
2017-03-23 18:10:46.907373, slv, 42010afffe8a0002(unknown)/1,  0.000115559,  0.000009121,  0.000110665,  0.000084305, 434.356307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000084305,  0.000110665
2017-03-23 18:10:47.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115559, -0.000017285,  0.000110665,  0.000112243, 443.477307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000112243,  0.000110665
2017-03-23 18:10:48.492603, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000017285,  0.000119913,  0.000112243, 426.192307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000112243,  0.000119913
2017-03-23 18:10:48.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000018212,  0.000119913,  0.000082627, 426.192307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000082627,  0.000119913
2017-03-23 18:10:49.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115736, -0.000015641,  0.000119913,  0.000117562, 407.980307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000117562,  0.000119913
2017-03-23 18:10:50.241753, slv, 42010afffe8a0002(unknown)/1,  0.000115711, -0.000015641,  0.000106809,  0.000117562, 392.339307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000117562,  0.000106809
2017-03-23 18:10:50.908415, slv, 42010afffe8a0002(unknown)/1,  0.000115711,  0.000024108,  0.000106809,  0.000162101, 392.339307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000162101,  0.000106809
2017-03-23 18:10:51.354637, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000024108,  0.000111621,  0.000162101, 416.447307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000162101,  0.000111621
2017-03-23 18:10:51.907400, slv, 42010afffe8a0002(unknown)/1,  0.000115849,  0.000041017,  0.000111621,  0.000151494, 416.447307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000151494,  0.000111621
2017-03-23 18:10:52.031207, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000041017,  0.000114479,  0.000151494, 457.464307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000151494,  0.000114479
2017-03-23 18:10:52.907380, slv, 42010afffe8a0002(unknown)/1,  0.000116147,  0.000006396,  0.000114479,  0.000093295, 457.464307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000093295,  0.000114479
2017-03-23 18:10:52.932987, slv, 42010afffe8a0002(unknown)/1,  0.000116162,  0.000006396,  0.000109259,  0.000093295, 463.860307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000093295,  0.000109259
2017-03-23 18:10:53.501013, slv, 42010afffe8a0002(unknown)/1,  0.000115867,  0.000006396,  0.000093175,  0.000093295, 463.860307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000093295,  0.000093175
2017-03-23 18:10:53.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115867, -0.000008832,  0.000093175,  0.000121056, 463.860307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000121056,  0.000093175
2017-03-23 18:10:54.430404, slv, 42010afffe8a0002(unknown)/1,  0.000115688, -0.000008832,  0.000110162,  0.000121056, 455.028307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000121056,  0.000110162
2017-03-23 18:10:54.436176, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000008832,  0.000089070,  0.000121056, 455.028307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000121056,  0.000089070
2017-03-23 18:10:54.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000023899,  0.000089070,  0.000062617, 455.028307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000062617,  0.000089070
2017-03-23 18:10:55.908399, slv, 42010afffe8a0002(unknown)/1,  0.000115604, -0.000021911,  0.000089070,  0.000124768, 431.129307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000124768,  0.000089070
2017-03-23 18:10:56.255941, slv, 42010afffe8a0002(unknown)/1,  0.000115518, -0.000021911,  0.000105510,  0.000124768, 409.218307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000124768,  0.000105510
2017-03-23 18:10:56.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115518,  0.000006860,  0.000105510,  0.000120074, 409.218307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000120074,  0.000105510
2017-03-23 18:10:57.006543, slv, 42010afffe8a0002(unknown)/1,  0.000115693,  0.000006860,  0.000156473,  0.000120074, 416.078307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000120074,  0.000156473
2017-03-23 18:10:57.315736, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000006860,  0.000099618,  0.000120074, 416.078307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000120074,  0.000099618
2017-03-23 18:10:57.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115824,  0.000003160,  0.000099618,  0.000117589, 416.078307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000117589,  0.000099618
2017-03-23 18:10:58.069652, slv, 42010afffe8a0002(unknown)/1,  0.000115745,  0.000003160,  0.000105842,  0.000117589, 419.238307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000117589,  0.000105842
2017-03-23 18:10:58.544277, slv, 42010afffe8a0002(unknown)/1,  0.000115705,  0.000003160,  0.000111687,  0.000117589, 419.238307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000117589,  0.000111687
2017-03-23 18:10:58.907351, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000026379,  0.000111687,  0.000061182, 419.238307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000061182,  0.000111687
2017-03-23 18:10:59.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115705, -0.000011659,  0.000111687,  0.000146909, 392.859307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000146909,  0.000111687
2017-03-23 18:11:00.126819, slv, 42010afffe8a0002(unknown)/1,  0.000115840, -0.000011659,  0.000121309,  0.000146909, 381.200307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000146909,  0.000121309
2017-03-23 18:11:00.908554, slv, 42010afffe8a0002(unknown)/1,  0.000115840,  0.000023373,  0.000121309,  0.000131383, 381.200307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000131383,  0.000121309
2017-03-23 18:11:01.377395, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000023373,  0.000129428,  0.000131383, 404.573307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000131383,  0.000129428
2017-03-23 18:11:01.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116097,  0.000006229,  0.000129428,  0.000113012, 404.573307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000113012,  0.000129428
2017-03-23 18:11:02.463393, slv, 42010afffe8a0002(unknown)/1,  0.000116248,  0.000006229,  0.000129154,  0.000113012, 410.802307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000113012,  0.000129154
2017-03-23 18:11:02.907363, slv, 42010afffe8a0002(unknown)/1,  0.000116248, -0.000012534,  0.000129154,  0.000094264, 410.802307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000094264,  0.000129154
2017-03-23 18:11:03.562133, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000012534,  0.000107519,  0.000094264, 398.268307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000094264,  0.000107519
2017-03-23 18:11:03.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116166, -0.000006545,  0.000107519,  0.000125061, 398.268307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000125061,  0.000107519
2017-03-23 18:11:04.398511, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000006545,  0.000144462,  0.000125061, 391.723307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000125061,  0.000144462
2017-03-23 18:11:04.907393, slv, 42010afffe8a0002(unknown)/1,  0.000116192, -0.000004691,  0.000144462,  0.000097915, 391.723307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000097915,  0.000144462
2017-03-23 18:11:05.103866, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000004691,  0.000137981,  0.000097915, 387.032307617, D, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000097915,  0.000137981
2017-03-23 18:11:05.908374, slv, 42010afffe8a0002(unknown)/1,  0.000116351, -0.000000650,  0.000137981,  0.000133328, 387.032307617, S, 0.000114495, 525, 0.000000318, 26762, 582, 40,  0.000133328,  0.000137981
2017-03-23 18:11:06.907479, slv, 42010afffe8a0002(unknown)/1,  0.000116351,  0.000042484,  0.000137981,  0.000184343, 386.382307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000184343,  0.000137981
2017-03-23 18:11:06.955986, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000042484,  0.000139240,  0.000184343, 428.866307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000184343,  0.000139240
2017-03-23 18:11:07.907483, slv, 42010afffe8a0002(unknown)/1,  0.000116718,  0.000065462,  0.000139240,  0.000179651, 428.866307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000179651,  0.000139240
2017-03-23 18:11:08.389404, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000065462,  0.000113357,  0.000179651, 494.328307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000179651,  0.000113357
2017-03-23 18:11:08.907365, slv, 42010afffe8a0002(unknown)/1,  0.000117303,  0.000018076,  0.000113357,  0.000090523, 494.328307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000090523,  0.000113357
2017-03-23 18:11:09.310807, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000018076,  0.000110972,  0.000090523, 512.404307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000090523,  0.000110972
2017-03-23 18:11:09.907852, slv, 42010afffe8a0002(unknown)/1,  0.000117402,  0.000217975,  0.000110972,  0.000580133, 512.404307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000580133,  0.000110972
2017-03-23 18:11:10.103647, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000217975,  0.000116382,  0.000580133, 730.379307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000580133,  0.000116382
2017-03-23 18:11:10.908486, slv, 42010afffe8a0002(unknown)/1,  0.000119075,  0.000208005,  0.000116382,  0.000072354, 730.379307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000072354,  0.000116382
2017-03-23 18:11:11.258125, slv, 42010afffe8a0002(unknown)/1,  0.000120815,  0.000208005,  0.000152955,  0.000072354, 938.384307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000072354,  0.000152955
2017-03-23 18:11:11.907336, slv, 42010afffe8a0002(unknown)/1,  0.000120815, -0.000059173,  0.000152955,  0.000049189, 938.384307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000049189,  0.000152955
2017-03-23 18:11:12.411544, slv, 42010afffe8a0002(unknown)/1,  0.000120674, -0.000059173,  0.000172651,  0.000049189, 879.211307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000049189,  0.000172651
2017-03-23 18:11:12.832418, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000059173,  0.000162915,  0.000049189, 879.211307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000049189,  0.000162915
2017-03-23 18:11:12.907375, slv, 42010afffe8a0002(unknown)/1,  0.000120484, -0.000046613,  0.000162915,  0.000098883, 879.211307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098883,  0.000162915
2017-03-23 18:11:13.907393, slv, 42010afffe8a0002(unknown)/1,  0.000120484,  0.000001546,  0.000162915,  0.000145177, 832.598307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000145177,  0.000162915
2017-03-23 18:11:14.271252, slv, 42010afffe8a0002(unknown)/1,  0.000120654,  0.000001546,  0.000168180,  0.000145177, 834.144307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000145177,  0.000168180
2017-03-23 18:11:14.907406, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000015047,  0.000168180,  0.000065867, 834.144307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000065867,  0.000168180
2017-03-23 18:11:15.908660, slv, 42010afffe8a0002(unknown)/1,  0.000120654, -0.000044344,  0.000168180,  0.000086751, 819.097307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000086751,  0.000168180
2017-03-23 18:11:16.242254, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000044344,  0.000156220,  0.000086751, 774.753307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000086751,  0.000156220
2017-03-23 18:11:16.907342, slv, 42010afffe8a0002(unknown)/1,  0.000120942, -0.000050694,  0.000156220,  0.000053456, 774.753307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000053456,  0.000156220
2017-03-23 18:11:17.752591, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000050694,  0.000195572,  0.000053456, 724.059307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000053456,  0.000195572
2017-03-23 18:11:17.907377, slv, 42010afffe8a0002(unknown)/1,  0.000120974, -0.000044700,  0.000195572,  0.000099059, 724.059307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000099059,  0.000195572
2017-03-23 18:11:18.475977, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000044700,  0.000135257,  0.000099059, 679.359307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000099059,  0.000135257
2017-03-23 18:11:18.907323, slv, 42010afffe8a0002(unknown)/1,  0.000120972, -0.000047366,  0.000135257,  0.000048154, 679.359307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000048154,  0.000135257
2017-03-23 18:11:18.992405, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000047366,  0.000124793,  0.000048154, 631.993307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000048154,  0.000124793
2017-03-23 18:11:19.907358, slv, 42010afffe8a0002(unknown)/1,  0.000120673, -0.000047320,  0.000124793,  0.000098850, 631.993307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098850,  0.000124793
2017-03-23 18:11:20.162026, slv, 42010afffe8a0002(unknown)/1,  0.000120337, -0.000047320,  0.000124872,  0.000098850, 584.673307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098850,  0.000124872
2017-03-23 18:11:20.634437, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000047320,  0.000114921,  0.000098850, 584.673307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098850,  0.000114921
2017-03-23 18:11:20.908395, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000021619,  0.000114921,  0.000098749, 584.673307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098749,  0.000114921
2017-03-23 18:11:21.907366, slv, 42010afffe8a0002(unknown)/1,  0.000120166, -0.000010646,  0.000114921,  0.000120291, 563.054307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000120291,  0.000114921
2017-03-23 18:11:22.263799, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000010646,  0.000178461,  0.000120291, 552.408307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000120291,  0.000178461
2017-03-23 18:11:22.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000036491,  0.000178461,  0.000047184, 552.408307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000047184,  0.000178461
2017-03-23 18:11:23.907402, slv, 42010afffe8a0002(unknown)/1,  0.000120290, -0.000016725,  0.000178461,  0.000159947, 515.917307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000159947,  0.000178461
2017-03-23 18:11:24.109702, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000016725,  0.000091351,  0.000159947, 499.192307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000159947,  0.000091351
2017-03-23 18:11:24.907364, slv, 42010afffe8a0002(unknown)/1,  0.000120559, -0.000014026,  0.000091351,  0.000052851, 499.192307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000052851,  0.000091351
2017-03-23 18:11:25.483743, slv, 42010afffe8a0002(unknown)/1,  0.000120270, -0.000014026,  0.000104057,  0.000052851, 485.166307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000052851,  0.000104057
2017-03-23 18:11:25.680933, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000014026,  0.000109963,  0.000052851, 485.166307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000052851,  0.000109963
2017-03-23 18:11:25.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119640, -0.000042971,  0.000109963,  0.000101405, 485.166307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000101405,  0.000109963
2017-03-23 18:11:26.456245, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000042971,  0.000132584,  0.000101405, 442.195307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000101405,  0.000132584
2017-03-23 18:11:26.907346, slv, 42010afffe8a0002(unknown)/1,  0.000119321, -0.000029400,  0.000132584,  0.000078755, 442.195307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000078755,  0.000132584
2017-03-23 18:11:27.835970, slv, 42010afffe8a0002(unknown)/1,  0.000119110, -0.000029400,  0.000110475,  0.000078755, 412.795307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000078755,  0.000110475
2017-03-23 18:11:27.852682, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000029400,  0.000099391,  0.000078755, 412.795307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000078755,  0.000099391
2017-03-23 18:11:27.907384, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000018560,  0.000099391,  0.000122131, 412.795307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000122131,  0.000099391
2017-03-23 18:11:28.907363, slv, 42010afffe8a0002(unknown)/1,  0.000118684, -0.000014927,  0.000099391,  0.000085383, 394.235307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000085383,  0.000099391
2017-03-23 18:11:29.378467, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000014927,  0.000213866,  0.000085383, 379.308307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000085383,  0.000213866
2017-03-23 18:11:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000118694, -0.000003908,  0.000213866,  0.000144179, 379.308307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000144179,  0.000213866
2017-03-23 18:11:30.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118694,  0.000002589,  0.000213866,  0.000098388, 375.400307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098388,  0.000213866
2017-03-23 18:11:31.067226, slv, 42010afffe8a0002(unknown)/1,  0.000118798,  0.000002589,  0.000103857,  0.000098388, 377.989307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098388,  0.000103857
2017-03-23 18:11:31.837764, slv, 42010afffe8a0002(unknown)/1,  0.000118486,  0.000002589,  0.000094789,  0.000098388, 377.989307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098388,  0.000094789
2017-03-23 18:11:31.907367, slv, 42010afffe8a0002(unknown)/1,  0.000118486, -0.000020036,  0.000094789,  0.000098719, 377.989307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098719,  0.000094789
2017-03-23 18:11:33.837920, slv, 42010afffe8a0002(unknown)/1,  0.000118221, -0.000020036,  0.000114103,  0.000098719, 357.953307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098719,  0.000114103
2017-03-23 18:11:35.109249, slv, 42010afffe8a0002(unknown)/1,  0.000118085, -0.000020036,  0.000126434,  0.000098719, 357.953307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098719,  0.000126434
2017-03-23 18:11:35.130097, slv, 42010afffe8a0002(unknown)/1,  0.000117911, -0.000020036,  0.000103969,  0.000098719, 357.953307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000098719,  0.000103969
2017-03-23 18:11:35.907413, slv, 42010afffe8a0002(unknown)/1,  0.000117911,  0.000003148,  0.000103969,  0.000143973, 357.953307617, S, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000143973,  0.000103969
2017-03-23 18:11:36.216148, slv, 42010afffe8a0002(unknown)/1,  0.000117801,  0.000003148,  0.000096890,  0.000143973, 361.101307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000143973,  0.000096890
2017-03-23 18:11:36.586060, slv, 42010afffe8a0002(unknown)/1,  0.000117817,  0.000003148,  0.000090396,  0.000143973, 361.101307617, D, 0.000115698, 351, -0.000004902, 20479, 431, 35,  0.000143973,  0.000090396
2017-03-23 18:11:36.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117817, -0.000000644,  0.000090396,  0.000090467, 361.101307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000090467,  0.000090396
2017-03-23 18:11:37.443209, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000000644,  0.000103667,  0.000090467, 360.457307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000090467,  0.000103667
2017-03-23 18:11:37.907406, slv, 42010afffe8a0002(unknown)/1,  0.000117650, -0.000019703,  0.000103667,  0.000105594, 360.457307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000105594,  0.000103667
2017-03-23 18:11:38.907440, slv, 42010afffe8a0002(unknown)/1,  0.000117650,  0.000006514,  0.000103667,  0.000142734, 340.754307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000142734,  0.000103667
2017-03-23 18:11:39.234476, slv, 42010afffe8a0002(unknown)/1,  0.000117674,  0.000006514,  0.000139984,  0.000142734, 347.268307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000142734,  0.000139984
2017-03-23 18:11:39.456328, slv, 42010afffe8a0002(unknown)/1,  0.000117868,  0.000006514,  0.000094878,  0.000142734, 347.268307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000142734,  0.000094878
2017-03-23 18:11:39.746742, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000006514,  0.000148692,  0.000142734, 347.268307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000142734,  0.000148692
2017-03-23 18:11:39.907441, slv, 42010afffe8a0002(unknown)/1,  0.000118093,  0.000034411,  0.000148692,  0.000161832, 347.268307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000161832,  0.000148692
2017-03-23 18:11:40.459337, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000034411,  0.000107009,  0.000161832, 381.679307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000161832,  0.000107009
2017-03-23 18:11:40.907696, slv, 42010afffe8a0002(unknown)/1,  0.000118436,  0.000160745,  0.000107009,  0.000396189, 381.679307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000396189,  0.000107009
2017-03-23 18:11:41.473815, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000160745,  0.000107175,  0.000396189, 542.424307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000396189,  0.000107175
2017-03-23 18:11:41.907370, slv, 42010afffe8a0002(unknown)/1,  0.000119602,  0.000133447,  0.000107175,  0.000108744, 542.424307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000108744,  0.000107175
2017-03-23 18:11:42.907345, slv, 42010afffe8a0002(unknown)/1,  0.000119602, -0.000038575,  0.000107175,  0.000053310, 675.871307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000053310,  0.000107175
2017-03-23 18:11:42.918553, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000038575,  0.000153085,  0.000053310, 637.296307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000053310,  0.000153085
2017-03-23 18:11:43.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120506, -0.000038769,  0.000153085,  0.000109259, 637.296307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000109259,  0.000153085
2017-03-23 18:11:44.784326, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000038769,  0.000119363,  0.000109259, 598.527307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000109259,  0.000119363
2017-03-23 18:11:44.907340, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000046654,  0.000119363,  0.000038259, 598.527307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000038259,  0.000119363
2017-03-23 18:11:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000120322, -0.000032922,  0.000119363,  0.000136540, 551.873307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000136540,  0.000119363
2017-03-23 18:11:46.219661, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000032922,  0.000113272,  0.000136540, 518.951307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000136540,  0.000113272
2017-03-23 18:11:46.907345, slv, 42010afffe8a0002(unknown)/1,  0.000120311, -0.000011002,  0.000113272,  0.000082088, 518.951307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000082088,  0.000113272
2017-03-23 18:11:47.102946, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000011002,  0.000107105,  0.000082088, 507.949307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000082088,  0.000107105
2017-03-23 18:11:47.908590, slv, 42010afffe8a0002(unknown)/1,  0.000120146, -0.000016371,  0.000107105,  0.000125627, 507.949307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000125627,  0.000107105
2017-03-23 18:11:48.907459, slv, 42010afffe8a0002(unknown)/1,  0.000120146,  0.000037711,  0.000107105,  0.000190088, 491.578307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000190088,  0.000107105
2017-03-23 18:11:48.939720, slv, 42010afffe8a0002(unknown)/1,  0.000120173,  0.000037711,  0.000108159,  0.000190088, 529.289307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000190088,  0.000108159
2017-03-23 18:11:49.885290, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000037711,  0.000144661,  0.000190088, 529.289307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000190088,  0.000144661
2017-03-23 18:11:49.907363, slv, 42010afffe8a0002(unknown)/1,  0.000120768,  0.000034041,  0.000144661,  0.000118908, 529.289307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000118908,  0.000144661
2017-03-23 18:11:50.907391, slv, 42010afffe8a0002(unknown)/1,  0.000120768, -0.000010746,  0.000144661,  0.000101135, 563.330307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000101135,  0.000144661
2017-03-23 18:11:51.491862, slv, 42010afffe8a0002(unknown)/1,  0.000121185, -0.000010746,  0.000154019,  0.000101135, 552.584307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000101135,  0.000154019
2017-03-23 18:11:51.844910, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000010746,  0.000129834,  0.000101135, 552.584307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000101135,  0.000129834
2017-03-23 18:11:51.907348, slv, 42010afffe8a0002(unknown)/1,  0.000121190, -0.000026527,  0.000129834,  0.000087768, 552.584307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000087768,  0.000129834
2017-03-23 18:11:51.959893, slv, 42010afffe8a0002(unknown)/1,  0.000120991, -0.000026527,  0.000115148,  0.000087768, 526.057307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000087768,  0.000115148
2017-03-23 18:11:52.038742, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000026527,  0.000114130,  0.000087768, 526.057307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000087768,  0.000114130
2017-03-23 18:11:52.908403, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000021383,  0.000114130,  0.000111337, 526.057307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000111337,  0.000114130
2017-03-23 18:11:53.907395, slv, 42010afffe8a0002(unknown)/1,  0.000120682, -0.000017091,  0.000114130,  0.000095844, 504.674307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000095844,  0.000114130
2017-03-23 18:11:54.021021, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000017091,  0.000125588,  0.000095844, 487.583307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000095844,  0.000125588
2017-03-23 18:11:54.907247, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000052501,  0.000125588,  0.000040286, 487.583307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000040286,  0.000125588
2017-03-23 18:11:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000120450, -0.000038331,  0.000125588,  0.000123952, 435.082307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000123952,  0.000125588
2017-03-23 18:11:55.981916, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000038331,  0.000102112,  0.000123952, 396.751307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000123952,  0.000102112
2017-03-23 18:11:56.907347, slv, 42010afffe8a0002(unknown)/1,  0.000120316, -0.000016490,  0.000102112,  0.000083834, 396.751307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000083834,  0.000102112
2017-03-23 18:11:57.434688, slv, 42010afffe8a0002(unknown)/1,  0.000120023, -0.000016490,  0.000096348,  0.000083834, 380.261307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000083834,  0.000096348
2017-03-23 18:11:57.613892, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000016490,  0.000113146,  0.000083834, 380.261307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000083834,  0.000113146
2017-03-23 18:11:57.908467, slv, 42010afffe8a0002(unknown)/1,  0.000119621, -0.000017661,  0.000113146,  0.000120781, 380.261307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000120781,  0.000113146
2017-03-23 18:11:58.349973, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000017661,  0.000100408,  0.000120781, 362.600307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000120781,  0.000100408
2017-03-23 18:11:58.907365, slv, 42010afffe8a0002(unknown)/1,  0.000119385, -0.000022090,  0.000100408,  0.000074045, 362.600307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000074045,  0.000100408
2017-03-23 18:11:59.182323, slv, 42010afffe8a0002(unknown)/1,  0.000119052, -0.000022090,  0.000097026,  0.000074045, 340.510307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000074045,  0.000097026
2017-03-23 18:11:59.378158, slv, 42010afffe8a0002(unknown)/1,  0.000118585, -0.000022090,  0.000111452,  0.000074045, 340.510307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000074045,  0.000111452
2017-03-23 18:11:59.639803, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000022090,  0.000111885,  0.000074045, 340.510307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000074045,  0.000111885
2017-03-23 18:11:59.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118183, -0.000016181,  0.000111885,  0.000131162, 340.510307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000131162,  0.000111885
2017-03-23 18:12:00.160880, slv, 42010afffe8a0002(unknown)/1,  0.000117946, -0.000016181,  0.000094870,  0.000131162, 324.329307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000131162,  0.000094870
2017-03-23 18:12:00.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117946,  0.000022536,  0.000094870,  0.000150041, 324.329307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000150041,  0.000094870
2017-03-23 18:12:01.127162, slv, 42010afffe8a0002(unknown)/1,  0.000117973,  0.000022536,  0.000102673,  0.000150041, 346.865307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000150041,  0.000102673
2017-03-23 18:12:01.388833, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000022536,  0.000103753,  0.000150041, 346.865307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000150041,  0.000103753
2017-03-23 18:12:01.907436, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000032444,  0.000103753,  0.000150903, 346.865307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000150903,  0.000103753
2017-03-23 18:12:02.908473, slv, 42010afffe8a0002(unknown)/1,  0.000118108,  0.000015169,  0.000103753,  0.000115652, 379.309307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000115652,  0.000103753
2017-03-23 18:12:03.181106, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000015169,  0.000118834,  0.000115652, 394.478307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000115652,  0.000118834
2017-03-23 18:12:03.907430, slv, 42010afffe8a0002(unknown)/1,  0.000118170,  0.000022667,  0.000118834,  0.000165961, 394.478307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000165961,  0.000118834
2017-03-23 18:12:04.168112, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000022667,  0.000102813,  0.000165961, 417.145307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000165961,  0.000102813
2017-03-23 18:12:04.907366, slv, 42010afffe8a0002(unknown)/1,  0.000118289,  0.000002721,  0.000102813,  0.000075941, 417.145307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000075941,  0.000102813
2017-03-23 18:12:05.515663, slv, 42010afffe8a0002(unknown)/1,  0.000118195,  0.000002721,  0.000104435,  0.000075941, 419.866307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000075941,  0.000104435
2017-03-23 18:12:05.677664, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000002721,  0.000099177,  0.000075941, 419.866307617, D, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000075941,  0.000099177
2017-03-23 18:12:05.907429, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000002505,  0.000099177,  0.000165095, 419.866307617, S, 0.000119341, 1310, -0.000000936, 67991, 577, 181,  0.000165095,  0.000099177
2017-03-23 18:12:06.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117737,  0.000020764,  0.000099177,  0.000111907, 422.371307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000111907,  0.000099177
2017-03-23 18:12:07.521745, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000020764,  0.000100819,  0.000111907, 443.135307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000111907,  0.000100819
2017-03-23 18:12:07.908622, slv, 42010afffe8a0002(unknown)/1,  0.000117412,  0.000020195,  0.000100819,  0.000163632, 443.135307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000163632,  0.000100819
2017-03-23 18:12:08.660374, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000020195,  0.000115075,  0.000163632, 463.330307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000163632,  0.000115075
2017-03-23 18:12:08.907477, slv, 42010afffe8a0002(unknown)/1,  0.000117497,  0.000045167,  0.000115075,  0.000161612, 463.330307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000161612,  0.000115075
2017-03-23 18:12:09.044237, slv, 42010afffe8a0002(unknown)/1,  0.000117852,  0.000045167,  0.000120593,  0.000161612, 508.497307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000161612,  0.000120593
2017-03-23 18:12:09.178523, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000045167,  0.000135354,  0.000161612, 508.497307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000161612,  0.000135354
2017-03-23 18:12:09.907393, slv, 42010afffe8a0002(unknown)/1,  0.000118273,  0.000029721,  0.000135354,  0.000133602, 508.497307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000133602,  0.000135354
2017-03-23 18:12:10.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118273, -0.000015370,  0.000135354,  0.000072204, 538.218307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000072204,  0.000135354
2017-03-23 18:12:11.029485, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000015370,  0.000109357,  0.000072204, 522.848307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000072204,  0.000109357
2017-03-23 18:12:11.907371, slv, 42010afffe8a0002(unknown)/1,  0.000118294, -0.000027316,  0.000109357,  0.000109729, 522.848307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000109729,  0.000109357
2017-03-23 18:12:12.427857, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000027316,  0.000127571,  0.000109729, 495.532307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000109729,  0.000127571
2017-03-23 18:12:12.908552, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000020351,  0.000127571,  0.000085943, 495.532307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000085943,  0.000127571
2017-03-23 18:12:13.907392, slv, 42010afffe8a0002(unknown)/1,  0.000118082, -0.000005278,  0.000127571,  0.000139665, 475.181307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000139665,  0.000127571
2017-03-23 18:12:14.006757, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005278,  0.000133455,  0.000139665, 469.903307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000139665,  0.000133455
2017-03-23 18:12:14.907335, slv, 42010afffe8a0002(unknown)/1,  0.000118231, -0.000005887,  0.000133455,  0.000084875, 469.903307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000084875,  0.000133455
2017-03-23 18:12:15.723341, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000005887,  0.000103660,  0.000084875, 464.016307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000084875,  0.000103660
2017-03-23 18:12:15.907369, slv, 42010afffe8a0002(unknown)/1,  0.000118187, -0.000013004,  0.000103660,  0.000125536, 464.016307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000125536,  0.000103660
2017-03-23 18:12:16.556906, slv, 42010afffe8a0002(unknown)/1,  0.000117959, -0.000013004,  0.000100385,  0.000125536, 451.012307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000125536,  0.000100385
2017-03-23 18:12:16.907392, slv, 42010afffe8a0002(unknown)/1,  0.000117959,  0.000009096,  0.000100385,  0.000128804, 451.012307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000128804,  0.000100385
2017-03-23 18:12:17.018923, slv, 42010afffe8a0002(unknown)/1,  0.000117906,  0.000009096,  0.000103602,  0.000128804, 460.108307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000128804,  0.000103602
2017-03-23 18:12:17.908496, slv, 42010afffe8a0002(unknown)/1,  0.000117906, -0.000000163,  0.000103602,  0.000106735, 460.108307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000106735,  0.000103602
2017-03-23 18:12:18.572226, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000000163,  0.000097042,  0.000106735, 459.945307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000106735,  0.000097042
2017-03-23 18:12:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000020982,  0.000097042,  0.000086974, 459.945307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000086974,  0.000097042
2017-03-23 18:12:19.907383, slv, 42010afffe8a0002(unknown)/1,  0.000117768, -0.000006028,  0.000097042,  0.000136507, 438.963307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000136507,  0.000097042
2017-03-23 18:12:20.351472, slv, 42010afffe8a0002(unknown)/1,  0.000117849, -0.000006028,  0.000151548,  0.000136507, 432.935307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000136507,  0.000151548
2017-03-23 18:12:20.419793, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000006028,  0.000107609,  0.000136507, 432.935307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000136507,  0.000107609
2017-03-23 18:12:20.907377, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000004933,  0.000107609,  0.000089481, 432.935307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000089481,  0.000107609
2017-03-23 18:12:21.907424, slv, 42010afffe8a0002(unknown)/1,  0.000118086, -0.000003007,  0.000107609,  0.000140676, 428.002307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000140676,  0.000107609
2017-03-23 18:12:22.326130, slv, 42010afffe8a0002(unknown)/1,  0.000118159, -0.000003007,  0.000106134,  0.000140676, 424.995307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000140676,  0.000106134
2017-03-23 18:12:22.907408, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000006660,  0.000106134,  0.000108888, 424.995307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000108888,  0.000106134
2017-03-23 18:12:23.907415, slv, 42010afffe8a0002(unknown)/1,  0.000118159,  0.000006111,  0.000106134,  0.000139652, 431.655307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000139652,  0.000106134
2017-03-23 18:12:24.219946, slv, 42010afffe8a0002(unknown)/1,  0.000118234,  0.000006111,  0.000105254,  0.000139652, 437.766307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000139652,  0.000105254
2017-03-23 18:12:24.367096, slv, 42010afffe8a0002(unknown)/1,  0.000118315,  0.000006111,  0.000109149,  0.000139652, 437.766307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000139652,  0.000109149
2017-03-23 18:12:24.907404, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002408,  0.000109149,  0.000092006, 437.766307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000092006,  0.000109149
2017-03-23 18:12:25.907399, slv, 42010afffe8a0002(unknown)/1,  0.000118315, -0.000002976,  0.000109149,  0.000138671, 435.358307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000138671,  0.000109149
2017-03-23 18:12:26.255426, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000002976,  0.000102115,  0.000138671, 432.382307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000138671,  0.000102115
2017-03-23 18:12:26.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118379,  0.000013585,  0.000102115,  0.000125194, 432.382307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000125194,  0.000102115
2017-03-23 18:12:27.907411, slv, 42010afffe8a0002(unknown)/1,  0.000118379, -0.000001773,  0.000102115,  0.000108019, 445.967307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000108019,  0.000102115
2017-03-23 18:12:28.110090, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000001773,  0.000103836,  0.000108019, 444.194307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000108019,  0.000103836
2017-03-23 18:12:28.907353, slv, 42010afffe8a0002(unknown)/1,  0.000118297, -0.000017400,  0.000103836,  0.000093856, 444.194307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000093856,  0.000103836
2017-03-23 18:12:29.709830, slv, 42010afffe8a0002(unknown)/1,  0.000118081, -0.000017400,  0.000112098,  0.000093856, 426.794307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000093856,  0.000112098
2017-03-23 18:12:29.777276, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000017400,  0.000112713,  0.000093856, 426.794307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000093856,  0.000112713
2017-03-23 18:12:29.907364, slv, 42010afffe8a0002(unknown)/1,  0.000117847, -0.000017162,  0.000112713,  0.000107963, 426.794307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000107963,  0.000112713
2017-03-23 18:12:30.367814, slv, 42010afffe8a0002(unknown)/1,  0.000117657, -0.000017162,  0.000108223,  0.000107963, 409.632307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000107963,  0.000108223
2017-03-23 18:12:30.799857, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000017162,  0.000126245,  0.000107963, 409.632307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000107963,  0.000126245
2017-03-23 18:12:30.907393, slv, 42010afffe8a0002(unknown)/1,  0.000117578, -0.000007477,  0.000126245,  0.000112508, 409.632307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000112508,  0.000126245
2017-03-23 18:12:31.062947, slv, 42010afffe8a0002(unknown)/1,  0.000117442, -0.000007477,  0.000088851,  0.000112508, 402.155307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000112508,  0.000088851
2017-03-23 18:12:31.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117442,  0.000010620,  0.000088851,  0.000143753, 402.155307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000143753,  0.000088851
2017-03-23 18:12:31.914964, slv, 42010afffe8a0002(unknown)/1,  0.000117284,  0.000010620,  0.000084102,  0.000143753, 412.775307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000143753,  0.000084102
2017-03-23 18:12:32.867965, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000010620,  0.000110502,  0.000143753, 412.775307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000143753,  0.000110502
2017-03-23 18:12:32.907426, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000019438,  0.000110502,  0.000129902, 412.775307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000129902,  0.000110502
2017-03-23 18:12:33.907401, slv, 42010afffe8a0002(unknown)/1,  0.000117335,  0.000008749,  0.000110502,  0.000122267, 432.213307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000122267,  0.000110502
2017-03-23 18:12:34.097229, slv, 42010afffe8a0002(unknown)/1,  0.000117544,  0.000008749,  0.000146441,  0.000122267, 440.962307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000122267,  0.000146441
2017-03-23 18:12:34.908486, slv, 42010afffe8a0002(unknown)/1,  0.000117544, -0.000003824,  0.000146441,  0.000104963, 440.962307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000104963,  0.000146441
2017-03-23 18:12:35.210720, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000003824,  0.000106272,  0.000104963, 437.138307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000104963,  0.000106272
2017-03-23 18:12:35.907396, slv, 42010afffe8a0002(unknown)/1,  0.000117582, -0.000004374,  0.000106272,  0.000121415, 437.138307617, S, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000121415,  0.000106272
2017-03-23 18:12:35.955868, slv, 42010afffe8a0002(unknown)/1,  0.000117424, -0.000004374,  0.000097129,  0.000121415, 432.764307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000121415,  0.000097129
2017-03-23 18:12:36.172054, slv, 42010afffe8a0002(unknown)/1,  0.000117260, -0.000004374,  0.000087664,  0.000121415, 432.764307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000121415,  0.000087664
2017-03-23 18:12:36.632933, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000004374,  0.000117164,  0.000121415, 432.764307617, D, 0.000119278, 1218, 0.000002042, 46906, 458, 97,  0.000121415,  0.000117164
2017-03-23 18:12:36.907361, slv, 42010afffe8a0002(unknown)/1,  0.000117176, -0.000008979,  0.000117164,  0.000095386, 432.764307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000095386,  0.000117164
2017-03-23 18:12:37.540013, slv, 42010afffe8a0002(unknown)/1,  0.000117055, -0.000008979,  0.000103856,  0.000095386, 423.785307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000095386,  0.000103856
2017-03-23 18:12:37.600065, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000008979,  0.000100421,  0.000095386, 423.785307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000095386,  0.000100421
2017-03-23 18:12:37.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000020116,  0.000100421,  0.000098326, 423.785307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000098326,  0.000100421
2017-03-23 18:12:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000116769, -0.000029112,  0.000100421,  0.000076987, 403.669307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000076987,  0.000100421
2017-03-23 18:12:39.199383, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000029112,  0.000095959,  0.000076987, 374.557307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000076987,  0.000095959
2017-03-23 18:12:39.908508, slv, 42010afffe8a0002(unknown)/1,  0.000116385, -0.000020791,  0.000095959,  0.000114585, 374.557307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000114585,  0.000095959
2017-03-23 18:12:40.490230, slv, 42010afffe8a0002(unknown)/1,  0.000116031, -0.000020791,  0.000087477,  0.000114585, 353.766307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000114585,  0.000087477
2017-03-23 18:12:40.684462, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000020791,  0.000087690,  0.000114585, 353.766307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000114585,  0.000087690
2017-03-23 18:12:40.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000012343,  0.000087690,  0.000092911, 353.766307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000092911,  0.000087690
2017-03-23 18:12:41.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115797, -0.000011568,  0.000087690,  0.000115547, 341.423307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000115547,  0.000087690
2017-03-23 18:12:42.134587, slv, 42010afffe8a0002(unknown)/1,  0.000115602, -0.000011568,  0.000095561,  0.000115547, 329.855307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000115547,  0.000095561
2017-03-23 18:12:42.823654, slv, 42010afffe8a0002(unknown)/1,  0.000115426, -0.000011568,  0.000090754,  0.000115547, 329.855307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000115547,  0.000090754
2017-03-23 18:12:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000001115,  0.000090754,  0.000117907, 329.855307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000117907,  0.000090754
2017-03-23 18:12:43.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115426,  0.000009700,  0.000090754,  0.000132346, 330.970307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000132346,  0.000090754
2017-03-23 18:12:44.596624, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000009700,  0.000091499,  0.000132346, 340.670307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000132346,  0.000091499
2017-03-23 18:12:44.908349, slv, 42010afffe8a0002(unknown)/1,  0.000115303,  0.000001917,  0.000091499,  0.000102217, 340.670307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000102217,  0.000091499
2017-03-23 18:12:45.763352, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000001917,  0.000096210,  0.000102217, 342.587307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000102217,  0.000096210
2017-03-23 18:12:45.907435, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000018728,  0.000096210,  0.000165693, 342.587307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000165693,  0.000096210
2017-03-23 18:12:46.907471, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000056220,  0.000096210,  0.000177050, 361.315307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000177050,  0.000096210
2017-03-23 18:12:47.285776, slv, 42010afffe8a0002(unknown)/1,  0.000115128,  0.000056220,  0.000079190,  0.000177050, 417.535307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000177050,  0.000079190
2017-03-23 18:12:47.520604, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000056220,  0.000082681,  0.000177050, 417.535307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000177050,  0.000082681
2017-03-23 18:12:47.907370, slv, 42010afffe8a0002(unknown)/1,  0.000115345,  0.000033278,  0.000082681,  0.000120003, 417.535307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000120003,  0.000082681
2017-03-23 18:12:48.240437, slv, 42010afffe8a0002(unknown)/1,  0.000115390,  0.000033278,  0.000093144,  0.000120003, 450.813307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000120003,  0.000093144
2017-03-23 18:12:48.907369, slv, 42010afffe8a0002(unknown)/1,  0.000115390, -0.000012034,  0.000093144,  0.000086664, 450.813307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000086664,  0.000093144
2017-03-23 18:12:49.541718, slv, 42010afffe8a0002(unknown)/1,  0.000115141, -0.000012034,  0.000098063,  0.000086664, 438.779307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000086664,  0.000098063
2017-03-23 18:12:49.844833, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000012034,  0.000098377,  0.000086664, 438.779307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000086664,  0.000098377
2017-03-23 18:12:49.908422, slv, 42010afffe8a0002(unknown)/1,  0.000114786, -0.000010689,  0.000098377,  0.000122135, 438.779307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000122135,  0.000098377
2017-03-23 18:12:50.470801, slv, 42010afffe8a0002(unknown)/1,  0.000114571, -0.000010689,  0.000096923,  0.000122135, 428.090307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000122135,  0.000096923
2017-03-23 18:12:50.907385, slv, 42010afffe8a0002(unknown)/1,  0.000114571,  0.000002116,  0.000096923,  0.000111454, 428.090307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000111454,  0.000096923
2017-03-23 18:12:51.665723, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000002116,  0.000092731,  0.000111454, 430.206307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000111454,  0.000092731
2017-03-23 18:12:51.907364, slv, 42010afffe8a0002(unknown)/1,  0.000114434,  0.000006601,  0.000092731,  0.000130752, 430.206307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000130752,  0.000092731
2017-03-23 18:12:52.115902, slv, 42010afffe8a0002(unknown)/1,  0.000114413,  0.000006601,  0.000117458,  0.000130752, 436.807307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000130752,  0.000117458
2017-03-23 18:12:52.630048, slv, 42010afffe8a0002(unknown)/1,  0.000114481,  0.000006601,  0.000096166,  0.000130752, 436.807307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000130752,  0.000096166
2017-03-23 18:12:52.907357, slv, 42010afffe8a0002(unknown)/1,  0.000114481, -0.000007936,  0.000096166,  0.000082290, 436.807307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000082290,  0.000096166
2017-03-23 18:12:53.679581, slv, 42010afffe8a0002(unknown)/1,  0.000114487, -0.000007936,  0.000150298,  0.000082290, 428.871307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000082290,  0.000150298
2017-03-23 18:12:53.729301, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000007936,  0.000092366,  0.000082290, 428.871307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000082290,  0.000092366
2017-03-23 18:12:53.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114289, -0.000019209,  0.000092366,  0.000108061, 428.871307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000108061,  0.000092366
2017-03-23 18:12:54.310635, slv, 42010afffe8a0002(unknown)/1,  0.000113831, -0.000019209,  0.000057170,  0.000108061, 409.662307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000108061,  0.000057170
2017-03-23 18:12:54.909423, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000442809,  0.000057170,  0.001005677, 409.662307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.001005677,  0.000057170
2017-03-23 18:12:55.907313, slv, 42010afffe8a0002(unknown)/1,  0.000113831,  0.000412592,  0.000057170,  0.000047169, 852.471307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000047169,  0.000057170
2017-03-23 18:12:55.950610, slv, 42010afffe8a0002(unknown)/1,  0.000113497,  0.000412592,  0.000157501,  0.000047169, 1265.063307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000047169,  0.000157501
2017-03-23 18:12:56.432308, slv, 42010afffe8a0002(unknown)/1,  0.000113309,  0.000412592,  0.000153914,  0.000047169, 1265.063307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000047169,  0.000153914
2017-03-23 18:12:56.907258, slv, 42010afffe8a0002(unknown)/1,  0.000113309, -0.000091499,  0.000153914, -0.000003027, 1265.063307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32, -0.000003027,  0.000153914
2017-03-23 18:12:57.276758, slv, 42010afffe8a0002(unknown)/1,  0.000113009, -0.000091499,  0.000178455, -0.000003027, 1173.564307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32, -0.000003027,  0.000178455
2017-03-23 18:12:57.768562, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000091499,  0.000176799, -0.000003027, 1173.564307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32, -0.000003027,  0.000176799
2017-03-23 18:12:57.907322, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000085000,  0.000176799,  0.000058943, 1173.564307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000058943,  0.000176799
2017-03-23 18:12:58.907357, slv, 42010afffe8a0002(unknown)/1,  0.000112607, -0.000049599,  0.000176799,  0.000067072, 1088.564307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000067072,  0.000176799
2017-03-23 18:12:59.203141, slv, 42010afffe8a0002(unknown)/1,  0.000112414, -0.000049599,  0.000160293,  0.000067072, 1038.965307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000067072,  0.000160293
2017-03-23 18:12:59.276658, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000049599,  0.000165301,  0.000067072, 1038.965307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000067072,  0.000165301
2017-03-23 18:12:59.908508, slv, 42010afffe8a0002(unknown)/1,  0.000112453, -0.000044724,  0.000165301,  0.000068539, 1038.965307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000068539,  0.000165301
2017-03-23 18:13:00.881894, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000044724,  0.000162840,  0.000068539, 994.241307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000068539,  0.000162840
2017-03-23 18:13:00.907372, slv, 42010afffe8a0002(unknown)/1,  0.000112507, -0.000031819,  0.000162840,  0.000092783, 994.241307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000092783,  0.000162840
2017-03-23 18:13:01.061505, slv, 42010afffe8a0002(unknown)/1,  0.000112648, -0.000031819,  0.000161923,  0.000092783, 962.422307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000092783,  0.000161923
2017-03-23 18:13:01.351130, slv, 42010afffe8a0002(unknown)/1,  0.000112914, -0.000031819,  0.000171207,  0.000092783, 962.422307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000092783,  0.000171207
2017-03-23 18:13:01.417112, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000031819,  0.000181002,  0.000092783, 962.422307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000092783,  0.000181002
2017-03-23 18:13:01.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113250, -0.000019978,  0.000181002,  0.000093017, 962.422307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000093017,  0.000181002
2017-03-23 18:13:02.503695, slv, 42010afffe8a0002(unknown)/1,  0.000113457, -0.000019978,  0.000139093,  0.000093017, 942.444307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000093017,  0.000139093
2017-03-23 18:13:02.853257, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000019978,  0.000180312,  0.000093017, 942.444307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000093017,  0.000180312
2017-03-23 18:13:02.907311, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000045172,  0.000180312,  0.000043546, 942.444307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000043546,  0.000180312
2017-03-23 18:13:03.907331, slv, 42010afffe8a0002(unknown)/1,  0.000113659, -0.000046456,  0.000180312,  0.000090859, 897.272307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000090859,  0.000180312
2017-03-23 18:13:04.518343, slv, 42010afffe8a0002(unknown)/1,  0.000113877, -0.000046456,  0.000146160,  0.000090859, 850.816307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000090859,  0.000146160
2017-03-23 18:13:04.895693, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000046456,  0.000159520,  0.000090859, 850.816307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000090859,  0.000159520
2017-03-23 18:13:04.908580, slv, 42010afffe8a0002(unknown)/1,  0.000114002, -0.000025848,  0.000159520,  0.000085106, 850.816307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000085106,  0.000159520
2017-03-23 18:13:05.439362, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000025848,  0.000143838,  0.000085106, 824.968307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000085106,  0.000143838
2017-03-23 18:13:05.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114093, -0.000026424,  0.000143838,  0.000090140, 824.968307617, S, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000090140,  0.000143838
2017-03-23 18:13:06.554531, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000026424,  0.000147555,  0.000090140, 798.544307617, D, 0.000117833, 375, 0.000000346, 16101, 450, 32,  0.000090140,  0.000147555
2017-03-23 18:13:06.907317, slv, 42010afffe8a0002(unknown)/1,  0.000114133, -0.000041577,  0.000147555,  0.000054931, 798.544307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000054931,  0.000147555
2017-03-23 18:13:07.620744, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000041577,  0.000144844,  0.000054931, 756.967307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000054931,  0.000144844
2017-03-23 18:13:07.907411, slv, 42010afffe8a0002(unknown)/1,  0.000114059, -0.000011995,  0.000144844,  0.000149271, 756.967307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000149271,  0.000144844
2017-03-23 18:13:07.937173, slv, 42010afffe8a0002(unknown)/1,  0.000114167, -0.000011995,  0.000134912,  0.000149271, 744.972307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000149271,  0.000134912
2017-03-23 18:13:08.218807, slv, 42010afffe8a0002(unknown)/1,  0.000114561, -0.000011995,  0.000124014,  0.000149271, 744.972307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000149271,  0.000124014
2017-03-23 18:13:08.807461, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000011995,  0.000131171,  0.000149271, 744.972307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000149271,  0.000131171
2017-03-23 18:13:08.907332, slv, 42010afffe8a0002(unknown)/1,  0.000114934, -0.000016856,  0.000131171,  0.000046009, 744.972307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000046009,  0.000131171
2017-03-23 18:13:09.358610, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000016856,  0.000156918,  0.000046009, 728.116307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000046009,  0.000156918
2017-03-23 18:13:09.908563, slv, 42010afffe8a0002(unknown)/1,  0.000115026, -0.000048677,  0.000156918,  0.000086595, 728.116307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000086595,  0.000156918
2017-03-23 18:13:10.360051, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000048677,  0.000178344,  0.000086595, 679.439307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000086595,  0.000178344
2017-03-23 18:13:10.907334, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000040232,  0.000178344,  0.000063021, 679.439307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000063021,  0.000178344
2017-03-23 18:13:11.907358, slv, 42010afffe8a0002(unknown)/1,  0.000115056, -0.000027826,  0.000178344,  0.000111437, 639.207307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000111437,  0.000178344
2017-03-23 18:13:12.249693, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000027826,  0.000132875,  0.000111437, 611.381307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000111437,  0.000132875
2017-03-23 18:13:12.907412, slv, 42010afffe8a0002(unknown)/1,  0.000115248, -0.000015362,  0.000132875,  0.000088141, 611.381307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000088141,  0.000132875
2017-03-23 18:13:13.103845, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000015362,  0.000120887,  0.000088141, 596.019307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000088141,  0.000120887
2017-03-23 18:13:13.907367, slv, 42010afffe8a0002(unknown)/1,  0.000115218, -0.000007220,  0.000120887,  0.000127885, 596.019307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000127885,  0.000120887
2017-03-23 18:13:14.731005, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000007220,  0.000120265,  0.000127885, 588.799307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000127885,  0.000120265
2017-03-23 18:13:14.908693, slv, 42010afffe8a0002(unknown)/1,  0.000115204, -0.000013072,  0.000120265,  0.000076393, 588.799307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000076393,  0.000120265
2017-03-23 18:13:15.815552, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000013072,  0.000125811,  0.000076393, 575.727307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000076393,  0.000125811
2017-03-23 18:13:15.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115163, -0.000017601,  0.000125811,  0.000118772, 575.727307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000118772,  0.000125811
2017-03-23 18:13:16.907484, slv, 42010afffe8a0002(unknown)/1,  0.000115163,  0.000045767,  0.000125811,  0.000203089, 558.126307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000203089,  0.000125811
2017-03-23 18:13:17.119744, slv, 42010afffe8a0002(unknown)/1,  0.000115417,  0.000045767,  0.000120367,  0.000203089, 603.893307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000203089,  0.000120367
2017-03-23 18:13:17.260908, slv, 42010afffe8a0002(unknown)/1,  0.000116139,  0.000045767,  0.000120074,  0.000203089, 603.893307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000203089,  0.000120074
2017-03-23 18:13:17.394750, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000045767,  0.000133943,  0.000203089, 603.893307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000203089,  0.000133943
2017-03-23 18:13:17.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116903,  0.000054056,  0.000133943,  0.000137090, 603.893307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000137090,  0.000133943
2017-03-23 18:13:18.748627, slv, 42010afffe8a0002(unknown)/1,  0.000117430,  0.000054056,  0.000128385,  0.000137090, 657.949307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000137090,  0.000128385
2017-03-23 18:13:18.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117430, -0.000017382,  0.000128385,  0.000062480, 657.949307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000062480,  0.000128385
2017-03-23 18:13:19.471118, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000017382,  0.000128753,  0.000062480, 640.567307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000062480,  0.000128753
2017-03-23 18:13:19.908607, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000031581,  0.000128753,  0.000109166, 640.567307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000109166,  0.000128753
2017-03-23 18:13:20.907330, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000019059,  0.000128753,  0.000087473, 608.986307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000087473,  0.000128753
2017-03-23 18:13:21.244675, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000019059,  0.000116113,  0.000087473, 589.927307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000087473,  0.000116113
2017-03-23 18:13:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000000726,  0.000116113,  0.000145542, 589.927307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000145542,  0.000116113
2017-03-23 18:13:22.907343, slv, 42010afffe8a0002(unknown)/1,  0.000117087, -0.000014936,  0.000116113,  0.000058760, 589.201307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000058760,  0.000116113
2017-03-23 18:13:23.080105, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000014936,  0.000151980,  0.000058760, 574.265307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000058760,  0.000151980
2017-03-23 18:13:23.907375, slv, 42010afffe8a0002(unknown)/1,  0.000116876, -0.000029786,  0.000151980,  0.000115630, 574.265307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000115630,  0.000151980
2017-03-23 18:13:24.647118, slv, 42010afffe8a0002(unknown)/1,  0.000116864, -0.000029786,  0.000137979,  0.000115630, 544.479307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000115630,  0.000137979
2017-03-23 18:13:24.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116864,  0.000032375,  0.000137979,  0.000182860, 544.479307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000182860,  0.000137979
2017-03-23 18:13:24.912077, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000032375,  0.000108201,  0.000182860, 576.854307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000182860,  0.000108201
2017-03-23 18:13:25.907421, slv, 42010afffe8a0002(unknown)/1,  0.000117166,  0.000033681,  0.000108201,  0.000118533, 576.854307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000118533,  0.000108201
2017-03-23 18:13:26.181956, slv, 42010afffe8a0002(unknown)/1,  0.000117474,  0.000033681,  0.000137827,  0.000118533, 610.535307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000118533,  0.000137827
2017-03-23 18:13:26.907375, slv, 42010afffe8a0002(unknown)/1,  0.000117474, -0.000018090,  0.000137827,  0.000079927, 610.535307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000079927,  0.000137827
2017-03-23 18:13:27.822206, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000018090,  0.000106409,  0.000079927, 592.445307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000079927,  0.000106409
2017-03-23 18:13:27.907434, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000031082,  0.000106409,  0.000092750, 592.445307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000092750,  0.000106409
2017-03-23 18:13:28.907357, slv, 42010afffe8a0002(unknown)/1,  0.000117368, -0.000030799,  0.000106409,  0.000080387, 561.363307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000080387,  0.000106409
2017-03-23 18:13:29.692511, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000030799,  0.000109521,  0.000080387, 530.564307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000080387,  0.000109521
2017-03-23 18:13:29.907356, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000016936,  0.000109521,  0.000120112, 530.564307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000120112,  0.000109521
2017-03-23 18:13:30.907342, slv, 42010afffe8a0002(unknown)/1,  0.000117004, -0.000019298,  0.000109521,  0.000075299, 513.628307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000075299,  0.000109521
2017-03-23 18:13:31.141855, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000019298,  0.000128470,  0.000075299, 494.330307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000075299,  0.000128470
2017-03-23 18:13:31.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000017283,  0.000128470,  0.000123852, 494.330307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000123852,  0.000128470
2017-03-23 18:13:32.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116714, -0.000010188,  0.000128470,  0.000089199, 477.047307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000089199,  0.000128470
2017-03-23 18:13:33.071649, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000010188,  0.000130201,  0.000089199, 466.859307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000089199,  0.000130201
2017-03-23 18:13:33.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000031278,  0.000130201,  0.000081500, 466.859307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000081500,  0.000130201
2017-03-23 18:13:34.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116543, -0.000034174,  0.000130201,  0.000083236, 435.581307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000083236,  0.000130201
2017-03-23 18:13:35.007748, slv, 42010afffe8a0002(unknown)/1,  0.000116301, -0.000034174,  0.000101626,  0.000083236, 401.407307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000083236,  0.000101626
2017-03-23 18:13:35.543450, slv, 42010afffe8a0002(unknown)/1,  0.000115940, -0.000034174,  0.000104586,  0.000083236, 401.407307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000083236,  0.000104586
2017-03-23 18:13:35.822643, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000034174,  0.000113586,  0.000083236, 401.407307617, D, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000083236,  0.000113586
2017-03-23 18:13:35.908447, slv, 42010afffe8a0002(unknown)/1,  0.000115631, -0.000018178,  0.000113586,  0.000112580, 401.407307617, S, 0.000114369, 1243, 0.000012193, 116914, 624, 306,  0.000112580,  0.000113586
2017-03-23 18:13:36.907460, slv, 42010afffe8a0002(unknown)/1,  0.000115631,  0.000030498,  0.000113586,  0.000179678, 383.229307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000179678,  0.000113586
2017-03-23 18:13:37.423671, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000030498,  0.000096941,  0.000179678, 413.727307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000179678,  0.000096941
2017-03-23 18:13:37.907395, slv, 42010afffe8a0002(unknown)/1,  0.000115674,  0.000024181,  0.000096941,  0.000099990, 413.727307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000099990,  0.000096941
2017-03-23 18:13:38.336716, slv, 42010afffe8a0002(unknown)/1,  0.000115733,  0.000024181,  0.000101174,  0.000099990, 437.908307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000099990,  0.000101174
2017-03-23 18:13:38.907355, slv, 42010afffe8a0002(unknown)/1,  0.000115733, -0.000020717,  0.000101174,  0.000089983, 437.908307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000089983,  0.000101174
2017-03-23 18:13:39.159352, slv, 42010afffe8a0002(unknown)/1,  0.000115475, -0.000020717,  0.000105802,  0.000089983, 417.191307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000089983,  0.000105802
2017-03-23 18:13:39.875399, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000020717,  0.000094808,  0.000089983, 417.191307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000089983,  0.000094808
2017-03-23 18:13:39.907399, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000007909,  0.000094808,  0.000125089, 417.191307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000125089,  0.000094808
2017-03-23 18:13:40.908435, slv, 42010afffe8a0002(unknown)/1,  0.000115157, -0.000006913,  0.000094808,  0.000091399, 409.282307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000091399,  0.000094808
2017-03-23 18:13:41.854535, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000006913,  0.000105733,  0.000091399, 402.369307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000091399,  0.000105733
2017-03-23 18:13:41.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000014870,  0.000105733,  0.000108868, 402.369307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000108868,  0.000105733
2017-03-23 18:13:42.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114850, -0.000009668,  0.000105733,  0.000101496, 387.499307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000101496,  0.000105733
2017-03-23 18:13:42.993588, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000009668,  0.000165975,  0.000101496, 377.831307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000101496,  0.000165975
2017-03-23 18:13:43.907350, slv, 42010afffe8a0002(unknown)/1,  0.000114870, -0.000006553,  0.000165975,  0.000115119, 377.831307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000115119,  0.000165975
2017-03-23 18:13:43.991025, slv, 42010afffe8a0002(unknown)/1,  0.000114981, -0.000006553,  0.000105264,  0.000115119, 371.278307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000115119,  0.000105264
2017-03-23 18:13:44.558616, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000006553,  0.000101364,  0.000115119, 371.278307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000115119,  0.000101364
2017-03-23 18:13:44.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000013155,  0.000101364,  0.000088332, 371.278307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000088332,  0.000101364
2017-03-23 18:13:45.908544, slv, 42010afffe8a0002(unknown)/1,  0.000114891, -0.000012719,  0.000101364,  0.000116012, 358.123307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000116012,  0.000101364
2017-03-23 18:13:46.248652, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000012719,  0.000120302,  0.000116012, 345.404307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000116012,  0.000120302
2017-03-23 18:13:46.907394, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000010366,  0.000120302,  0.000093012, 345.404307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000093012,  0.000120302
2017-03-23 18:13:47.907387, slv, 42010afffe8a0002(unknown)/1,  0.000114865, -0.000004674,  0.000120302,  0.000127369, 335.038307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000127369,  0.000120302
2017-03-23 18:13:48.247414, slv, 42010afffe8a0002(unknown)/1,  0.000114949, -0.000004674,  0.000117235,  0.000127369, 330.364307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000127369,  0.000117235
2017-03-23 18:13:48.704498, slv, 42010afffe8a0002(unknown)/1,  0.000114969, -0.000004674,  0.000092930,  0.000127369, 330.364307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000127369,  0.000092930
2017-03-23 18:13:48.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114969,  0.000008750,  0.000092930,  0.000119965, 330.364307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000119965,  0.000092930
2017-03-23 18:13:49.248581, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000008750,  0.000117719,  0.000119965, 339.114307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000119965,  0.000117719
2017-03-23 18:13:49.907379, slv, 42010afffe8a0002(unknown)/1,  0.000114962,  0.000005762,  0.000117719,  0.000121491, 339.114307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000121491,  0.000117719
2017-03-23 18:13:50.874383, slv, 42010afffe8a0002(unknown)/1,  0.000114987,  0.000005762,  0.000107019,  0.000121491, 344.876307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000121491,  0.000107019
2017-03-23 18:13:50.908425, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000017041,  0.000107019,  0.000074376, 344.876307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000074376,  0.000107019
2017-03-23 18:13:51.907422, slv, 42010afffe8a0002(unknown)/1,  0.000114987, -0.000000784,  0.000107019,  0.000154030, 327.835307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000154030,  0.000107019
2017-03-23 18:13:52.415878, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000784,  0.000082439,  0.000154030, 327.051307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000154030,  0.000082439
2017-03-23 18:13:52.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000034068,  0.000082439,  0.000144101, 327.051307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000144101,  0.000082439
2017-03-23 18:13:53.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000036570,  0.000082439,  0.000159054, 361.119307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000159054,  0.000082439
2017-03-23 18:13:54.263994, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000036570,  0.000088962,  0.000159054, 397.689307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000159054,  0.000088962
2017-03-23 18:13:54.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000008743,  0.000088962,  0.000088543, 397.689307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000088543,  0.000088962
2017-03-23 18:13:55.908532, slv, 42010afffe8a0002(unknown)/1,  0.000115103,  0.000012231,  0.000088962,  0.000166126, 406.432307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000166126,  0.000088962
2017-03-23 18:13:56.030898, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000012231,  0.000099232,  0.000166126, 418.663307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000166126,  0.000099232
2017-03-23 18:13:56.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115310,  0.000011960,  0.000099232,  0.000088208, 418.663307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000088208,  0.000099232
2017-03-23 18:13:57.706121, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000011960,  0.000098332,  0.000088208, 430.623307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000088208,  0.000098332
2017-03-23 18:13:57.907377, slv, 42010afffe8a0002(unknown)/1,  0.000115274, -0.000004276,  0.000098332,  0.000133825, 430.623307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000133825,  0.000098332
2017-03-23 18:13:58.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115274,  0.000005180,  0.000098332,  0.000107083, 426.347307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000107083,  0.000098332
2017-03-23 18:13:58.907663, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000005180,  0.000055412,  0.000107083, 431.527307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000107083,  0.000055412
2017-03-23 18:13:59.397141, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000005180,  0.000107062,  0.000107083, 431.527307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000107083,  0.000107062
2017-03-23 18:13:59.907400, slv, 42010afffe8a0002(unknown)/1,  0.000114513,  0.000019475,  0.000107062,  0.000161653, 431.527307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000161653,  0.000107062
2017-03-23 18:14:00.845814, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000019475,  0.000109649,  0.000161653, 451.002307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000161653,  0.000109649
2017-03-23 18:14:00.908532, slv, 42010afffe8a0002(unknown)/1,  0.000114620,  0.000023763,  0.000109649,  0.000115006, 451.002307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000115006,  0.000109649
2017-03-23 18:14:01.882893, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000023763,  0.000110698,  0.000115006, 474.765307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000115006,  0.000110698
2017-03-23 18:14:01.907440, slv, 42010afffe8a0002(unknown)/1,  0.000114770,  0.000016628,  0.000110698,  0.000147641, 474.765307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000147641,  0.000110698
2017-03-23 18:14:01.939041, slv, 42010afffe8a0002(unknown)/1,  0.000114854,  0.000016628,  0.000107301,  0.000147641, 491.393307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000147641,  0.000107301
2017-03-23 18:14:02.907372, slv, 42010afffe8a0002(unknown)/1,  0.000114854, -0.000000305,  0.000107301,  0.000081374, 491.393307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000081374,  0.000107301
2017-03-23 18:14:03.652784, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000000305,  0.000179991,  0.000081374, 491.088307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000081374,  0.000179991
2017-03-23 18:14:03.907362, slv, 42010afffe8a0002(unknown)/1,  0.000115076, -0.000025326,  0.000179991,  0.000097903, 491.088307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000097903,  0.000179991
2017-03-23 18:14:03.959455, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000025326,  0.000100199,  0.000097903, 465.762307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000097903,  0.000100199
2017-03-23 18:14:04.907345, slv, 42010afffe8a0002(unknown)/1,  0.000115073, -0.000031233,  0.000100199,  0.000069778, 465.762307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000069778,  0.000100199
2017-03-23 18:14:05.655805, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000031233,  0.000099052,  0.000069778, 434.529307617, D, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000069778,  0.000099052
2017-03-23 18:14:05.908509, slv, 42010afffe8a0002(unknown)/1,  0.000114708, -0.000006281,  0.000099052,  0.000147441, 434.529307617, S, 0.000116032, 1073, -0.000013844, 24699, 578, 91,  0.000147441,  0.000099052
2017-03-23 18:14:06.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114708,  0.000009308,  0.000099052,  0.000100592, 428.248307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000100592,  0.000099052
2017-03-23 18:14:07.239594, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000009308,  0.000099726,  0.000100592, 437.556307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000100592,  0.000099726
2017-03-23 18:14:07.907417, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000013585,  0.000099726,  0.000155645, 437.556307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000155645,  0.000099726
2017-03-23 18:14:08.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114358,  0.000014343,  0.000099726,  0.000101758, 451.141307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000101758,  0.000099726
2017-03-23 18:14:08.995619, slv, 42010afffe8a0002(unknown)/1,  0.000114262,  0.000014343,  0.000130869,  0.000101758, 465.484307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000101758,  0.000130869
2017-03-23 18:14:09.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114262, -0.000013755,  0.000130869,  0.000099352, 465.484307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000099352,  0.000130869
2017-03-23 18:14:10.621516, slv, 42010afffe8a0002(unknown)/1,  0.000114171, -0.000013755,  0.000101669,  0.000099352, 451.729307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000099352,  0.000101669
2017-03-23 18:14:10.908483, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000000847,  0.000101669,  0.000130776, 451.729307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000130776,  0.000101669
2017-03-23 18:14:11.907378, slv, 42010afffe8a0002(unknown)/1,  0.000114171,  0.000006315,  0.000101669,  0.000110196, 452.576307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000110196,  0.000101669
2017-03-23 18:14:12.141306, slv, 42010afffe8a0002(unknown)/1,  0.000114057,  0.000006315,  0.000116163,  0.000110196, 458.891307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000110196,  0.000116163
2017-03-23 18:14:12.432994, slv, 42010afffe8a0002(unknown)/1,  0.000113970,  0.000006315,  0.000097302,  0.000110196, 458.891307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000110196,  0.000097302
2017-03-23 18:14:12.907347, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000019860,  0.000097302,  0.000078224, 458.891307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000078224,  0.000097302
2017-03-23 18:14:13.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113970, -0.000024390,  0.000097302,  0.000100935, 439.031307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000100935,  0.000097302
2017-03-23 18:14:14.337963, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000024390,  0.000113078,  0.000100935, 414.641307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000100935,  0.000113078
2017-03-23 18:14:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000010660,  0.000113078,  0.000105549, 414.641307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000105549,  0.000113078
2017-03-23 18:14:15.458673, slv, 42010afffe8a0002(unknown)/1,  0.000113706, -0.000010660,  0.000102566,  0.000105549, 403.981307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000105549,  0.000102566
2017-03-23 18:14:15.908699, slv, 42010afffe8a0002(unknown)/1,  0.000113706,  0.000008837,  0.000102566,  0.000139666, 403.981307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000139666,  0.000102566
2017-03-23 18:14:16.663105, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000008837,  0.000101038,  0.000139666, 412.818307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000139666,  0.000101038
2017-03-23 18:14:16.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113683,  0.000029896,  0.000101038,  0.000147515, 412.818307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000147515,  0.000101038
2017-03-23 18:14:17.390646, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000029896,  0.000107767,  0.000147515, 442.714307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000147515,  0.000107767
2017-03-23 18:14:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113844,  0.000013832,  0.000107767,  0.000107676, 442.714307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000107676,  0.000107767
2017-03-23 18:14:18.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113844, -0.000026087,  0.000107767,  0.000067837, 456.546307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000067837,  0.000107767
2017-03-23 18:14:19.227266, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000026087,  0.000110985,  0.000067837, 430.459307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000067837,  0.000110985
2017-03-23 18:14:19.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113761, -0.000033554,  0.000110985,  0.000092658, 430.459307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000092658,  0.000110985
2017-03-23 18:14:20.410719, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000033554,  0.000114948,  0.000092658, 396.905307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000092658,  0.000114948
2017-03-23 18:14:20.908534, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000025930,  0.000114948,  0.000082734, 396.905307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000082734,  0.000114948
2017-03-23 18:14:21.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113493, -0.000004435,  0.000114948,  0.000135381, 370.975307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000135381,  0.000114948
2017-03-23 18:14:22.277084, slv, 42010afffe8a0002(unknown)/1,  0.000113490, -0.000004435,  0.000110201,  0.000135381, 366.540307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000135381,  0.000110201
2017-03-23 18:14:22.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113490,  0.000001151,  0.000110201,  0.000093904, 366.540307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000093904,  0.000110201
2017-03-23 18:14:23.111031, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000001151,  0.000099222,  0.000093904, 367.691307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000093904,  0.000099222
2017-03-23 18:14:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000000757,  0.000099222,  0.000134531, 367.691307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000134531,  0.000099222
2017-03-23 18:14:24.861954, slv, 42010afffe8a0002(unknown)/1,  0.000113335,  0.000000757,  0.000101628,  0.000134531, 368.448307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000134531,  0.000101628
2017-03-23 18:14:24.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000010069,  0.000101628,  0.000072097, 368.448307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000072097,  0.000101628
2017-03-23 18:14:25.907468, slv, 42010afffe8a0002(unknown)/1,  0.000113335, -0.000008962,  0.000101628,  0.000136649, 358.379307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000136649,  0.000101628
2017-03-23 18:14:26.418232, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000008962,  0.000126704,  0.000136649, 349.417307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000136649,  0.000126704
2017-03-23 18:14:26.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113515, -0.000001373,  0.000126704,  0.000087455, 349.417307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087455,  0.000126704
2017-03-23 18:14:27.250879, slv, 42010afffe8a0002(unknown)/1,  0.000113520, -0.000001373,  0.000104552,  0.000087455, 348.044307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087455,  0.000104552
2017-03-23 18:14:27.458704, slv, 42010afffe8a0002(unknown)/1,  0.000113260, -0.000001373,  0.000108182,  0.000087455, 348.044307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087455,  0.000108182
2017-03-23 18:14:27.558904, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000001373,  0.000096108,  0.000087455, 348.044307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087455,  0.000096108
2017-03-23 18:14:27.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112972, -0.000006404,  0.000096108,  0.000126224, 348.044307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000126224,  0.000096108
2017-03-23 18:14:28.017166, slv, 42010afffe8a0002(unknown)/1,  0.000112812, -0.000006404,  0.000101159,  0.000126224, 341.640307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000126224,  0.000101159
2017-03-23 18:14:28.907426, slv, 42010afffe8a0002(unknown)/1,  0.000112812,  0.000030423,  0.000101159,  0.000160407, 341.640307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000160407,  0.000101159
2017-03-23 18:14:29.766423, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000030423,  0.000112029,  0.000160407, 372.063307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000160407,  0.000112029
2017-03-23 18:14:29.907445, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000055536,  0.000112029,  0.000176481, 372.063307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000176481,  0.000112029
2017-03-23 18:14:30.907431, slv, 42010afffe8a0002(unknown)/1,  0.000113002,  0.000040014,  0.000112029,  0.000129552, 427.599307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000129552,  0.000112029
2017-03-23 18:14:31.714500, slv, 42010afffe8a0002(unknown)/1,  0.000113246,  0.000040014,  0.000112375,  0.000129552, 467.613307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000129552,  0.000112375
2017-03-23 18:14:31.907362, slv, 42010afffe8a0002(unknown)/1,  0.000113246, -0.000004746,  0.000112375,  0.000087204, 467.613307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087204,  0.000112375
2017-03-23 18:14:31.939574, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000004746,  0.000099874,  0.000087204, 462.867307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000087204,  0.000099874
2017-03-23 18:14:32.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113152, -0.000022462,  0.000099874,  0.000094269, 462.867307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000094269,  0.000099874
2017-03-23 18:14:33.363836, slv, 42010afffe8a0002(unknown)/1,  0.000112840, -0.000022462,  0.000091407,  0.000094269, 440.405307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000094269,  0.000091407
2017-03-23 18:14:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000012349,  0.000091407,  0.000156420, 440.405307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000156420,  0.000091407
2017-03-23 18:14:34.513573, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000012349,  0.000089743,  0.000156420, 452.754307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000156420,  0.000089743
2017-03-23 18:14:34.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112764,  0.000022844,  0.000089743,  0.000114872, 452.754307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000114872,  0.000089743
2017-03-23 18:14:35.227893, slv, 42010afffe8a0002(unknown)/1,  0.000112784,  0.000022844,  0.000095204,  0.000114872, 475.598307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000114872,  0.000095204
2017-03-23 18:14:35.907398, slv, 42010afffe8a0002(unknown)/1,  0.000112784, -0.000003322,  0.000095204,  0.000104031, 475.598307617, S, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000104031,  0.000095204
2017-03-23 18:14:36.100615, slv, 42010afffe8a0002(unknown)/1,  0.000112613, -0.000003322,  0.000093241,  0.000104031, 472.276307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000104031,  0.000093241
2017-03-23 18:14:36.287305, slv, 42010afffe8a0002(unknown)/1,  0.000112495, -0.000003322,  0.000119050,  0.000104031, 472.276307617, D, 0.000115020, 294, 0.000001501, 17615, 401, 49,  0.000104031,  0.000119050
2017-03-23 18:14:36.908545, slv, 42010afffe8a0002(unknown)/1,  0.000112495,  0.000008447,  0.000119050,  0.000138141, 472.276307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000138141,  0.000119050
2017-03-23 18:14:37.057569, slv, 42010afffe8a0002(unknown)/1,  0.000112564,  0.000008447,  0.000106391,  0.000138141, 480.723307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000138141,  0.000106391
2017-03-23 18:14:37.643934, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000008447,  0.000112363,  0.000138141, 480.723307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000138141,  0.000112363
2017-03-23 18:14:37.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112739,  0.000023239,  0.000112363,  0.000133571, 480.723307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000133571,  0.000112363
2017-03-23 18:14:38.137274, slv, 42010afffe8a0002(unknown)/1,  0.000112982,  0.000023239,  0.000129141,  0.000133571, 503.962307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000133571,  0.000129141
2017-03-23 18:14:38.603659, slv, 42010afffe8a0002(unknown)/1,  0.000113212,  0.000023239,  0.000114541,  0.000133571, 503.962307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000133571,  0.000114541
2017-03-23 18:14:38.773598, slv, 42010afffe8a0002(unknown)/1,  0.000113324,  0.000023239,  0.000099739,  0.000133571, 503.962307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000133571,  0.000099739
2017-03-23 18:14:38.907335, slv, 42010afffe8a0002(unknown)/1,  0.000113324, -0.000003989,  0.000099739,  0.000084514, 503.962307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000084514,  0.000099739
2017-03-23 18:14:39.022814, slv, 42010afffe8a0002(unknown)/1,  0.000113224, -0.000003989,  0.000109880,  0.000084514, 499.973307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000084514,  0.000109880
2017-03-23 18:14:39.115052, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000003989,  0.000107507,  0.000084514, 499.973307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000084514,  0.000107507
2017-03-23 18:14:39.907362, slv, 42010afffe8a0002(unknown)/1,  0.000112964, -0.000008651,  0.000107507,  0.000124473, 499.973307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000124473,  0.000107507
2017-03-23 18:14:40.804688, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000008651,  0.000152959,  0.000124473, 491.322307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000124473,  0.000152959
2017-03-23 18:14:40.907322, slv, 42010afffe8a0002(unknown)/1,  0.000113033, -0.000014405,  0.000152959,  0.000072714, 491.322307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000072714,  0.000152959
2017-03-23 18:14:41.345327, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000014405,  0.000106876,  0.000072714, 476.917307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000072714,  0.000106876
2017-03-23 18:14:41.908553, slv, 42010afffe8a0002(unknown)/1,  0.000113052, -0.000004333,  0.000106876,  0.000144704, 476.917307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000144704,  0.000106876
2017-03-23 18:14:42.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113052,  0.000009461,  0.000106876,  0.000100321, 472.584307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000100321,  0.000106876
2017-03-23 18:14:43.342413, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000009461,  0.000102609,  0.000100321, 482.045307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000100321,  0.000102609
2017-03-23 18:14:43.907422, slv, 42010afffe8a0002(unknown)/1,  0.000112780,  0.000004677,  0.000102609,  0.000134865, 482.045307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000134865,  0.000102609
2017-03-23 18:14:44.152575, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000004677,  0.000110211,  0.000134865, 486.722307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000134865,  0.000110211
2017-03-23 18:14:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112768,  0.000012793,  0.000110211,  0.000116270, 486.722307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000116270,  0.000110211
2017-03-23 18:14:45.897631, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000012793,  0.000105233,  0.000116270, 499.515307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000116270,  0.000105233
2017-03-23 18:14:45.907393, slv, 42010afffe8a0002(unknown)/1,  0.000112829,  0.000018657,  0.000105233,  0.000146641, 499.515307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000146641,  0.000105233
2017-03-23 18:14:46.622075, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000018657,  0.000112293,  0.000146641, 518.172307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000146641,  0.000112293
2017-03-23 18:14:46.908626, slv, 42010afffe8a0002(unknown)/1,  0.000112943,  0.000027935,  0.000112293,  0.000135002, 518.172307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000135002,  0.000112293
2017-03-23 18:14:47.268780, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000027935,  0.000114572,  0.000135002, 546.107307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000135002,  0.000114572
2017-03-23 18:14:47.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113165,  0.000045000,  0.000114572,  0.000181108, 546.107307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000181108,  0.000114572
2017-03-23 18:14:48.197063, slv, 42010afffe8a0002(unknown)/1,  0.000113514,  0.000045000,  0.000111261,  0.000181108, 591.107307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000181108,  0.000111261
2017-03-23 18:14:48.787739, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000045000,  0.000118376,  0.000181108, 591.107307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000181108,  0.000118376
2017-03-23 18:14:48.907355, slv, 42010afffe8a0002(unknown)/1,  0.000114052,  0.000024036,  0.000118376,  0.000094181, 591.107307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000094181,  0.000118376
2017-03-23 18:14:49.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114052, -0.000009147,  0.000118376,  0.000115628, 615.143307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000115628,  0.000118376
2017-03-23 18:14:50.268418, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000009147,  0.000238298,  0.000115628, 605.996307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000115628,  0.000238298
2017-03-23 18:14:50.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114822, -0.000021324,  0.000238298,  0.000070597, 605.996307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000070597,  0.000238298
2017-03-23 18:14:50.947374, slv, 42010afffe8a0002(unknown)/1,  0.000115207, -0.000021324,  0.000133332,  0.000070597, 584.672307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000070597,  0.000133332
2017-03-23 18:14:51.094167, slv, 42010afffe8a0002(unknown)/1,  0.000114921, -0.000021324,  0.000113189,  0.000070597, 584.672307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000070597,  0.000113189
2017-03-23 18:14:51.407152, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000021324,  0.000146938,  0.000070597, 584.672307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000070597,  0.000146938
2017-03-23 18:14:51.908531, slv, 42010afffe8a0002(unknown)/1,  0.000114693, -0.000035661,  0.000146938,  0.000087594, 584.672307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000087594,  0.000146938
2017-03-23 18:14:52.293946, slv, 42010afffe8a0002(unknown)/1,  0.000114508, -0.000035661,  0.000106378,  0.000087594, 549.011307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000087594,  0.000106378
2017-03-23 18:14:52.540784, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000035661,  0.000110168,  0.000087594, 549.011307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000087594,  0.000110168
2017-03-23 18:14:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114249, -0.000017967,  0.000110168,  0.000105413, 549.011307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000105413,  0.000110168
2017-03-23 18:14:53.311870, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000017967,  0.000129792,  0.000105413, 531.044307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000105413,  0.000129792
2017-03-23 18:14:53.907351, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000014572,  0.000129792,  0.000093847, 531.044307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000093847,  0.000129792
2017-03-23 18:14:53.947782, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000014572,  0.000125358,  0.000093847, 516.472307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000093847,  0.000125358
2017-03-23 18:14:54.142603, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000014572,  0.000111314,  0.000093847, 516.472307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000093847,  0.000111314
2017-03-23 18:14:54.907333, slv, 42010afffe8a0002(unknown)/1,  0.000114020, -0.000030340,  0.000111314,  0.000073648, 516.472307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000073648,  0.000111314
2017-03-23 18:14:55.138554, slv, 42010afffe8a0002(unknown)/1,  0.000113737, -0.000030340,  0.000104747,  0.000073648, 486.132307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000073648,  0.000104747
2017-03-23 18:14:55.198649, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000030340,  0.000109167,  0.000073648, 486.132307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000073648,  0.000109167
2017-03-23 18:14:55.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113371, -0.000025461,  0.000109167,  0.000102820, 486.132307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000102820,  0.000109167
2017-03-23 18:14:56.543026, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000025461,  0.000101269,  0.000102820, 460.671307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000102820,  0.000101269
2017-03-23 18:14:56.908641, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000019054,  0.000101269,  0.000085552, 460.671307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000085552,  0.000101269
2017-03-23 18:14:57.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113111, -0.000007772,  0.000101269,  0.000125125, 441.617307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000125125,  0.000101269
2017-03-23 18:14:58.253280, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000007772,  0.000142328,  0.000125125, 433.845307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000125125,  0.000142328
2017-03-23 18:14:58.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113186, -0.000001251,  0.000142328,  0.000098670, 433.845307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000098670,  0.000142328
2017-03-23 18:14:59.185837, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000001251,  0.000097465,  0.000098670, 432.594307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000098670,  0.000097465
2017-03-23 18:14:59.907370, slv, 42010afffe8a0002(unknown)/1,  0.000113228, -0.000000054,  0.000097465,  0.000127637, 432.594307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000127637,  0.000097465
2017-03-23 18:15:00.716818, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000000054,  0.000098920,  0.000127637, 432.540307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000127637,  0.000098920
2017-03-23 18:15:00.907365, slv, 42010afffe8a0002(unknown)/1,  0.000113110, -0.000008333,  0.000098920,  0.000082036, 432.540307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000082036,  0.000098920
2017-03-23 18:15:01.197257, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000008333,  0.000228227,  0.000082036, 424.207307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000082036,  0.000228227
2017-03-23 18:15:01.908508, slv, 42010afffe8a0002(unknown)/1,  0.000113440, -0.000011142,  0.000228227,  0.000122231, 424.207307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000122231,  0.000228227
2017-03-23 18:15:02.715980, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000011142,  0.000106041,  0.000122231, 413.065307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000122231,  0.000106041
2017-03-23 18:15:02.740166, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000011142,  0.000100231,  0.000122231, 413.065307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000122231,  0.000100231
2017-03-23 18:15:02.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000002465,  0.000100231,  0.000100034, 413.065307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000100034,  0.000100231
2017-03-23 18:15:03.686736, slv, 42010afffe8a0002(unknown)/1,  0.000113581, -0.000002465,  0.000088217,  0.000100034, 410.600307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000100034,  0.000088217
2017-03-23 18:15:03.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000027347,  0.000088217,  0.000181996, 410.600307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000181996,  0.000088217
2017-03-23 18:15:04.907446, slv, 42010afffe8a0002(unknown)/1,  0.000113581,  0.000039018,  0.000088217,  0.000123204, 437.947307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000123204,  0.000088217
2017-03-23 18:15:05.375472, slv, 42010afffe8a0002(unknown)/1,  0.000113409,  0.000039018,  0.000098804,  0.000123204, 476.965307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000123204,  0.000098804
2017-03-23 18:15:05.648664, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000039018,  0.000099855,  0.000123204, 476.965307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000123204,  0.000099855
2017-03-23 18:15:05.907411, slv, 42010afffe8a0002(unknown)/1,  0.000113376,  0.000020420,  0.000099855,  0.000144595, 476.965307617, S, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000144595,  0.000099855
2017-03-23 18:15:06.687440, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000020420,  0.000167787,  0.000144595, 497.385307617, D, 0.000113421, 521, 0.000001468, 20725, 419, 43,  0.000144595,  0.000167787
2017-03-23 18:15:06.908612, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000016618,  0.000167787,  0.000115715, 497.385307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115715,  0.000167787
2017-03-23 18:15:07.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113696,  0.000001938,  0.000167787,  0.000115554, 514.003307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115554,  0.000167787
2017-03-23 18:15:08.065553, slv, 42010afffe8a0002(unknown)/1,  0.000114073,  0.000001938,  0.000123479,  0.000115554, 515.941307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115554,  0.000123479
2017-03-23 18:15:08.879322, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000001938,  0.000111546,  0.000115554, 515.941307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115554,  0.000111546
2017-03-23 18:15:08.907451, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000011734,  0.000111546,  0.000135722, 515.941307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000135722,  0.000111546
2017-03-23 18:15:09.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114111,  0.000017239,  0.000111546,  0.000126980, 527.675307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000126980,  0.000111546
2017-03-23 18:15:09.914928, slv, 42010afffe8a0002(unknown)/1,  0.000114101,  0.000017239,  0.000099777,  0.000126980, 544.914307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000126980,  0.000099777
2017-03-23 18:15:10.103192, slv, 42010afffe8a0002(unknown)/1,  0.000114128,  0.000017239,  0.000109689,  0.000126980, 544.914307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000126980,  0.000109689
2017-03-23 18:15:10.661869, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000017239,  0.000104299,  0.000126980, 544.914307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000126980,  0.000104299
2017-03-23 18:15:10.907384, slv, 42010afffe8a0002(unknown)/1,  0.000114173, -0.000001249,  0.000104299,  0.000098807, 544.914307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000098807,  0.000104299
2017-03-23 18:15:11.908485, slv, 42010afffe8a0002(unknown)/1,  0.000114173,  0.000032946,  0.000104299,  0.000195431, 543.665307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000195431,  0.000104299
2017-03-23 18:15:12.421813, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000032946,  0.000121408,  0.000195431, 576.611307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000195431,  0.000121408
2017-03-23 18:15:12.907337, slv, 42010afffe8a0002(unknown)/1,  0.000114530,  0.000014476,  0.000121408,  0.000062224, 576.611307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000062224,  0.000121408
2017-03-23 18:15:13.256653, slv, 42010afffe8a0002(unknown)/1,  0.000114742,  0.000014476,  0.000133276,  0.000062224, 591.087307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000062224,  0.000133276
2017-03-23 18:15:13.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114742, -0.000013329,  0.000133276,  0.000140390, 591.087307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000140390,  0.000133276
2017-03-23 18:15:14.743533, slv, 42010afffe8a0002(unknown)/1,  0.000114869, -0.000013329,  0.000155620,  0.000140390, 577.758307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000140390,  0.000155620
2017-03-23 18:15:14.907414, slv, 42010afffe8a0002(unknown)/1,  0.000114869,  0.000013394,  0.000155620,  0.000116009, 577.758307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116009,  0.000155620
2017-03-23 18:15:15.093963, slv, 42010afffe8a0002(unknown)/1,  0.000115170,  0.000013394,  0.000124624,  0.000116009, 591.152307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116009,  0.000124624
2017-03-23 18:15:15.409110, slv, 42010afffe8a0002(unknown)/1,  0.000115240,  0.000013394,  0.000121937,  0.000116009, 591.152307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116009,  0.000121937
2017-03-23 18:15:15.574983, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000013394,  0.000123974,  0.000116009, 591.152307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116009,  0.000123974
2017-03-23 18:15:15.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115306, -0.000002494,  0.000123974,  0.000109177, 591.152307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000109177,  0.000123974
2017-03-23 18:15:16.072136, slv, 42010afffe8a0002(unknown)/1,  0.000115417, -0.000002494,  0.000140501,  0.000109177, 588.658307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000109177,  0.000140501
2017-03-23 18:15:16.700048, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000002494,  0.000127986,  0.000109177, 588.658307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000109177,  0.000127986
2017-03-23 18:15:16.908422, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000000679,  0.000127986,  0.000120285, 588.658307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000120285,  0.000127986
2017-03-23 18:15:17.752602, slv, 42010afffe8a0002(unknown)/1,  0.000115539, -0.000000679,  0.000110731,  0.000120285, 587.979307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000120285,  0.000110731
2017-03-23 18:15:17.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115539,  0.000002617,  0.000110731,  0.000116003, 587.979307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116003,  0.000110731
2017-03-23 18:15:18.496459, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000002617,  0.000133141,  0.000116003, 590.596307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116003,  0.000133141
2017-03-23 18:15:18.907441, slv, 42010afffe8a0002(unknown)/1,  0.000115609,  0.000000850,  0.000133141,  0.000116845, 590.596307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116845,  0.000133141
2017-03-23 18:15:19.895439, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000000850,  0.000183113,  0.000116845, 591.446307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000116845,  0.000183113
2017-03-23 18:15:19.907392, slv, 42010afffe8a0002(unknown)/1,  0.000115948,  0.000004022,  0.000183113,  0.000122757, 591.446307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000122757,  0.000183113
2017-03-23 18:15:20.907407, slv, 42010afffe8a0002(unknown)/1,  0.000115948, -0.000003247,  0.000183113,  0.000102645, 595.468307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000102645,  0.000183113
2017-03-23 18:15:21.583713, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000003247,  0.000113285,  0.000102645, 592.221307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000102645,  0.000113285
2017-03-23 18:15:21.908367, slv, 42010afffe8a0002(unknown)/1,  0.000116152, -0.000021729,  0.000113285,  0.000085995, 592.221307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000085995,  0.000113285
2017-03-23 18:15:22.522286, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000021729,  0.000121564,  0.000085995, 570.492307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000085995,  0.000121564
2017-03-23 18:15:22.907331, slv, 42010afffe8a0002(unknown)/1,  0.000115991, -0.000046413,  0.000121564,  0.000053320, 570.492307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000053320,  0.000121564
2017-03-23 18:15:22.916909, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000046413,  0.000119334,  0.000053320, 524.079307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000053320,  0.000119334
2017-03-23 18:15:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115664, -0.000019985,  0.000119334,  0.000138365, 524.079307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000138365,  0.000119334
2017-03-23 18:15:24.665229, slv, 42010afffe8a0002(unknown)/1,  0.000115536, -0.000019985,  0.000118766,  0.000138365, 504.094307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000138365,  0.000118766
2017-03-23 18:15:24.907440, slv, 42010afffe8a0002(unknown)/1,  0.000115536,  0.000017943,  0.000118766,  0.000128722, 504.094307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000128722,  0.000118766
2017-03-23 18:15:24.948006, slv, 42010afffe8a0002(unknown)/1,  0.000115766,  0.000017943,  0.000135245,  0.000128722, 522.037307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000128722,  0.000135245
2017-03-23 18:15:25.052794, slv, 42010afffe8a0002(unknown)/1,  0.000115925,  0.000017943,  0.000111061,  0.000128722, 522.037307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000128722,  0.000111061
2017-03-23 18:15:25.733631, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000017943,  0.000118649,  0.000128722, 522.037307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000128722,  0.000118649
2017-03-23 18:15:25.907400, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000004101,  0.000118649,  0.000111032, 522.037307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000111032,  0.000118649
2017-03-23 18:15:26.907444, slv, 42010afffe8a0002(unknown)/1,  0.000116017,  0.000009806,  0.000118649,  0.000140613, 526.138307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000140613,  0.000118649
2017-03-23 18:15:27.547262, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000009806,  0.000112496,  0.000140613, 535.944307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000140613,  0.000112496
2017-03-23 18:15:27.907432, slv, 42010afffe8a0002(unknown)/1,  0.000116159,  0.000037087,  0.000112496,  0.000165737, 535.944307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000165737,  0.000112496
2017-03-23 18:15:28.132206, slv, 42010afffe8a0002(unknown)/1,  0.000116377,  0.000037087,  0.000101472,  0.000165737, 573.031307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000165737,  0.000101472
2017-03-23 18:15:28.331733, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000037087,  0.000116874,  0.000165737, 573.031307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000165737,  0.000116874
2017-03-23 18:15:28.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116706,  0.000003397,  0.000116874,  0.000073921, 573.031307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000073921,  0.000116874
2017-03-23 18:15:29.907404, slv, 42010afffe8a0002(unknown)/1,  0.000116706, -0.000031452,  0.000116874,  0.000096585, 576.428307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000096585,  0.000116874
2017-03-23 18:15:30.169526, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000031452,  0.000143558,  0.000096585, 544.976307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000096585,  0.000143558
2017-03-23 18:15:30.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116924, -0.000017419,  0.000143558,  0.000102205, 544.976307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000102205,  0.000143558
2017-03-23 18:15:31.700877, slv, 42010afffe8a0002(unknown)/1,  0.000116901, -0.000017419,  0.000119496,  0.000102205, 527.557307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000102205,  0.000119496
2017-03-23 18:15:31.907471, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000037306,  0.000119496,  0.000206232, 527.557307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000206232,  0.000119496
2017-03-23 18:15:32.908562, slv, 42010afffe8a0002(unknown)/1,  0.000116901,  0.000057295,  0.000119496,  0.000142161, 564.863307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000142161,  0.000119496
2017-03-23 18:15:33.588998, slv, 42010afffe8a0002(unknown)/1,  0.000116975,  0.000057295,  0.000122745,  0.000142161, 622.158307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000142161,  0.000122745
2017-03-23 18:15:33.699902, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000057295,  0.000132580,  0.000142161, 622.158307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000142161,  0.000132580
2017-03-23 18:15:33.907380, slv, 42010afffe8a0002(unknown)/1,  0.000117255,  0.000004319,  0.000132580,  0.000100633, 622.158307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000100633,  0.000132580
2017-03-23 18:15:34.269816, slv, 42010afffe8a0002(unknown)/1,  0.000117416,  0.000004319,  0.000134758,  0.000100633, 626.477307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000100633,  0.000134758
2017-03-23 18:15:34.907395, slv, 42010afffe8a0002(unknown)/1,  0.000117416, -0.000009390,  0.000134758,  0.000115258, 626.477307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115258,  0.000134758
2017-03-23 18:15:35.535972, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000009390,  0.000117624,  0.000115258, 617.087307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000115258,  0.000117624
2017-03-23 18:15:35.907341, slv, 42010afffe8a0002(unknown)/1,  0.000117411, -0.000006561,  0.000117624,  0.000106446, 617.087307617, S, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000106446,  0.000117624
2017-03-23 18:15:36.460419, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000006561,  0.000113587,  0.000106446, 610.526307617, D, 0.000113543, 665, 0.000000837, 20460, 493, 56,  0.000106446,  0.000113587
2017-03-23 18:15:36.907358, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000022578,  0.000113587,  0.000083154, 610.526307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000083154,  0.000113587
2017-03-23 18:15:37.908530, slv, 42010afffe8a0002(unknown)/1,  0.000117346, -0.000020132,  0.000113587,  0.000111274, 587.948307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000111274,  0.000113587
2017-03-23 18:15:38.065835, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000020132,  0.000119625,  0.000111274, 567.816307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000111274,  0.000119625
2017-03-23 18:15:38.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117274, -0.000020109,  0.000119625,  0.000083127, 567.816307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000083127,  0.000119625
2017-03-23 18:15:39.520300, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000020109,  0.000181830,  0.000083127, 547.707307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000083127,  0.000181830
2017-03-23 18:15:39.907370, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000035048,  0.000181830,  0.000081428, 547.707307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000081428,  0.000181830
2017-03-23 18:15:40.907350, slv, 42010afffe8a0002(unknown)/1,  0.000117379, -0.000033503,  0.000181830,  0.000086323, 512.659307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000086323,  0.000181830
2017-03-23 18:15:41.003200, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000033503,  0.000146008,  0.000086323, 479.156307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000086323,  0.000146008
2017-03-23 18:15:41.907381, slv, 42010afffe8a0002(unknown)/1,  0.000117487, -0.000008801,  0.000146008,  0.000130942, 479.156307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000130942,  0.000146008
2017-03-23 18:15:42.368328, slv, 42010afffe8a0002(unknown)/1,  0.000117530, -0.000008801,  0.000117721,  0.000130942, 470.355307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000130942,  0.000117721
2017-03-23 18:15:42.657219, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000008801,  0.000112772,  0.000130942, 470.355307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000130942,  0.000112772
2017-03-23 18:15:42.908510, slv, 42010afffe8a0002(unknown)/1,  0.000117617, -0.000007904,  0.000112772,  0.000088355, 470.355307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000088355,  0.000112772
2017-03-23 18:15:43.627045, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000007904,  0.000131634,  0.000088355, 462.451307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000088355,  0.000131634
2017-03-23 18:15:43.907391, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000018005,  0.000131634,  0.000110843, 462.451307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000110843,  0.000131634
2017-03-23 18:15:44.907374, slv, 42010afffe8a0002(unknown)/1,  0.000117591, -0.000018767,  0.000131634,  0.000086804, 444.446307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000086804,  0.000131634
2017-03-23 18:15:45.342584, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000018767,  0.000113270,  0.000086804, 425.679307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000086804,  0.000113270
2017-03-23 18:15:45.907378, slv, 42010afffe8a0002(unknown)/1,  0.000117395, -0.000017865,  0.000113270,  0.000112451, 425.679307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000112451,  0.000113270
2017-03-23 18:15:45.946516, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000017865,  0.000123322,  0.000112451, 407.814307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000112451,  0.000123322
2017-03-23 18:15:46.907359, slv, 42010afffe8a0002(unknown)/1,  0.000117263, -0.000010797,  0.000123322,  0.000100612, 407.814307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000100612,  0.000123322
2017-03-23 18:15:47.082045, slv, 42010afffe8a0002(unknown)/1,  0.000117105, -0.000010797,  0.000092110,  0.000100612, 397.017307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000100612,  0.000092110
2017-03-23 18:15:47.294620, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000010797,  0.000104206,  0.000100612, 397.017307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000100612,  0.000104206
2017-03-23 18:15:47.909050, slv, 42010afffe8a0002(unknown)/1,  0.000116828, -0.000002677,  0.000104206,  0.000128125, 397.017307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000128125,  0.000104206
2017-03-23 18:15:48.526399, slv, 42010afffe8a0002(unknown)/1,  0.000116719, -0.000002677,  0.000106573,  0.000128125, 394.340307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000128125,  0.000106573
2017-03-23 18:15:48.714423, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000002677,  0.000118444,  0.000128125, 394.340307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000128125,  0.000118444
2017-03-23 18:15:48.907341, slv, 42010afffe8a0002(unknown)/1,  0.000116775, -0.000023388,  0.000118444,  0.000058703, 394.340307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000058703,  0.000118444
2017-03-23 18:15:49.670629, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000023388,  0.000106812,  0.000058703, 370.952307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000058703,  0.000106812
2017-03-23 18:15:49.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116560, -0.000022539,  0.000106812,  0.000129555, 370.952307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000129555,  0.000106812
2017-03-23 18:15:50.301155, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000022539,  0.000101966,  0.000129555, 348.413307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000129555,  0.000101966
2017-03-23 18:15:50.907396, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000012074,  0.000101966,  0.000079148, 348.413307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000079148,  0.000101966
2017-03-23 18:15:51.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116290, -0.000002723,  0.000101966,  0.000147986, 336.339307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000147986,  0.000101966
2017-03-23 18:15:52.177385, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000002723,  0.000120010,  0.000147986, 333.616307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000147986,  0.000120010
2017-03-23 18:15:52.908541, slv, 42010afffe8a0002(unknown)/1,  0.000116424,  0.000001154,  0.000120010,  0.000087035, 333.616307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000087035,  0.000120010
2017-03-23 18:15:53.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116424, -0.000001174,  0.000120010,  0.000143464, 334.770307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000143464,  0.000120010
2017-03-23 18:15:54.071913, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000001174,  0.000098407,  0.000143464, 333.596307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000143464,  0.000098407
2017-03-23 18:15:54.907362, slv, 42010afffe8a0002(unknown)/1,  0.000116597, -0.000003405,  0.000098407,  0.000082746, 333.596307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000082746,  0.000098407
2017-03-23 18:15:55.097125, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000003405,  0.000091187,  0.000082746, 330.191307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000082746,  0.000091187
2017-03-23 18:15:55.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116399, -0.000020085,  0.000091187,  0.000110079, 330.191307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000110079,  0.000091187
2017-03-23 18:15:56.721546, slv, 42010afffe8a0002(unknown)/1,  0.000116172, -0.000020085,  0.000123598,  0.000110079, 310.106307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000110079,  0.000123598
2017-03-23 18:15:56.898710, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000020085,  0.000087253,  0.000110079, 310.106307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000110079,  0.000087253
2017-03-23 18:15:56.907364, slv, 42010afffe8a0002(unknown)/1,  0.000116040, -0.000025433,  0.000087253,  0.000071494, 310.106307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000071494,  0.000087253
2017-03-23 18:15:57.908695, slv, 42010afffe8a0002(unknown)/1,  0.000116040,  0.000001540,  0.000087253,  0.000163667, 284.673307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000163667,  0.000087253
2017-03-23 18:15:58.028538, slv, 42010afffe8a0002(unknown)/1,  0.000115959,  0.000001540,  0.000082448,  0.000163667, 286.213307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000163667,  0.000082448
2017-03-23 18:15:58.333717, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000001540,  0.000093037,  0.000163667, 286.213307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000163667,  0.000093037
2017-03-23 18:15:58.907418, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000020003,  0.000093037,  0.000108491, 286.213307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000108491,  0.000093037
2017-03-23 18:15:59.907419, slv, 42010afffe8a0002(unknown)/1,  0.000116111,  0.000012240,  0.000093037,  0.000148212, 306.216307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000148212,  0.000093037
2017-03-23 18:16:00.324488, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000012240,  0.000094019,  0.000148212, 318.456307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000148212,  0.000094019
2017-03-23 18:16:00.907441, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000050627,  0.000094019,  0.000185401, 318.456307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000185401,  0.000094019
2017-03-23 18:16:01.907398, slv, 42010afffe8a0002(unknown)/1,  0.000116246,  0.000039552,  0.000094019,  0.000126197, 369.083307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000126197,  0.000094019
2017-03-23 18:16:02.039176, slv, 42010afffe8a0002(unknown)/1,  0.000116318,  0.000039552,  0.000114903,  0.000126197, 408.635307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000126197,  0.000114903
2017-03-23 18:16:02.543637, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000039552,  0.000106097,  0.000126197, 408.635307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000126197,  0.000106097
2017-03-23 18:16:02.908743, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000046608,  0.000106097,  0.000199616, 408.635307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000199616,  0.000106097
2017-03-23 18:16:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116350,  0.000051215,  0.000106097,  0.000135515, 455.243307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000135515,  0.000106097
2017-03-23 18:16:04.371972, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000051215,  0.000101338,  0.000135515, 506.458307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000135515,  0.000101338
2017-03-23 18:16:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116365,  0.000013155,  0.000101338,  0.000123511, 506.458307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000123511,  0.000101338
2017-03-23 18:16:05.617873, slv, 42010afffe8a0002(unknown)/1,  0.000116376,  0.000013155,  0.000107893,  0.000123511, 519.613307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000123511,  0.000107893
2017-03-23 18:16:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000116376, -0.000009605,  0.000107893,  0.000090020, 519.613307617, S, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000090020,  0.000107893
2017-03-23 18:16:06.010473, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000009605,  0.000139893,  0.000090020, 510.008307617, D, 0.000115727, 1032, 0.000003771, 21130, 566, 35,  0.000090020,  0.000139893
2017-03-23 18:16:06.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000024020,  0.000139893,  0.000094676, 510.008307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000094676,  0.000139893
2017-03-23 18:16:07.908549, slv, 42010afffe8a0002(unknown)/1,  0.000116360, -0.000019593,  0.000139893,  0.000098858, 485.988307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000098858,  0.000139893
2017-03-23 18:16:07.949421, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000019593,  0.000108375,  0.000098858, 466.395307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000098858,  0.000108375
2017-03-23 18:16:08.907368, slv, 42010afffe8a0002(unknown)/1,  0.000116249, -0.000015070,  0.000108375,  0.000103610, 466.395307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000103610,  0.000108375
2017-03-23 18:16:09.765135, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000015070,  0.000093141,  0.000103610, 451.325307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000103610,  0.000093141
2017-03-23 18:16:09.907386, slv, 42010afffe8a0002(unknown)/1,  0.000116011,  0.000008254,  0.000093141,  0.000145158, 451.325307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000145158,  0.000093141
2017-03-23 18:16:10.907354, slv, 42010afffe8a0002(unknown)/1,  0.000116011, -0.000005972,  0.000093141,  0.000074920, 459.579307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000074920,  0.000093141
2017-03-23 18:16:11.423665, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000005972,  0.000105805,  0.000074920, 453.607307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000074920,  0.000105805
2017-03-23 18:16:11.907414, slv, 42010afffe8a0002(unknown)/1,  0.000115673, -0.000015314,  0.000105805,  0.000126135, 453.607307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000126135,  0.000105805
2017-03-23 18:16:12.287090, slv, 42010afffe8a0002(unknown)/1,  0.000115515, -0.000015314,  0.000115314,  0.000126135, 438.293307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000126135,  0.000115314
2017-03-23 18:16:12.908533, slv, 42010afffe8a0002(unknown)/1,  0.000115515,  0.000019671,  0.000115314,  0.000144396, 438.293307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000144396,  0.000115314
2017-03-23 18:16:13.708033, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000019671,  0.000106342,  0.000144396, 457.964307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000144396,  0.000106342
2017-03-23 18:16:13.907434, slv, 42010afffe8a0002(unknown)/1,  0.000115633,  0.000058191,  0.000106342,  0.000203136, 457.964307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000203136,  0.000106342
2017-03-23 18:16:14.820798, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000058191,  0.000113583,  0.000203136, 516.155307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000203136,  0.000113583
2017-03-23 18:16:14.907435, slv, 42010afffe8a0002(unknown)/1,  0.000116043,  0.000063614,  0.000113583,  0.000155769, 516.155307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000155769,  0.000113583
2017-03-23 18:16:15.167025, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000063614,  0.000109196,  0.000155769, 579.769307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000155769,  0.000109196
2017-03-23 18:16:15.907371, slv, 42010afffe8a0002(unknown)/1,  0.000116502,  0.000008354,  0.000109196,  0.000093483, 579.769307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000093483,  0.000109196
2017-03-23 18:16:15.953113, slv, 42010afffe8a0002(unknown)/1,  0.000116542,  0.000008354,  0.000117734,  0.000093483, 588.123307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000093483,  0.000117734
2017-03-23 18:16:16.907361, slv, 42010afffe8a0002(unknown)/1,  0.000116542, -0.000026104,  0.000117734,  0.000087351, 588.123307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000087351,  0.000117734
2017-03-23 18:16:17.354615, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000026104,  0.000114990,  0.000087351, 562.019307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000087351,  0.000114990
2017-03-23 18:16:17.913022, slv, 42010afffe8a0002(unknown)/1,  0.000116336, -0.000023210,  0.000114990,  0.000099105, 562.019307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000099105,  0.000114990
2017-03-23 18:16:18.670649, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000023210,  0.000142872,  0.000099105, 538.809307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000099105,  0.000142872
2017-03-23 18:16:18.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116254, -0.000013782,  0.000142872,  0.000105920, 538.809307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000105920,  0.000142872
2017-03-23 18:16:19.172089, slv, 42010afffe8a0002(unknown)/1,  0.000116268, -0.000013782,  0.000120744,  0.000105920, 525.027307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000105920,  0.000120744
2017-03-23 18:16:19.177354, slv, 42010afffe8a0002(unknown)/1,  0.000116140, -0.000013782,  0.000099723,  0.000105920, 525.027307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000105920,  0.000099723
2017-03-23 18:16:19.628763, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000013782,  0.000128094,  0.000105920, 525.027307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000105920,  0.000128094
2017-03-23 18:16:19.907360, slv, 42010afffe8a0002(unknown)/1,  0.000116043, -0.000017648,  0.000128094,  0.000091081, 525.027307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000091081,  0.000128094
2017-03-23 18:16:20.342656, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000017648,  0.000117569,  0.000091081, 507.379307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000091081,  0.000117569
2017-03-23 18:16:20.907353, slv, 42010afffe8a0002(unknown)/1,  0.000115959, -0.000027883,  0.000117569,  0.000085154, 507.379307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000085154,  0.000117569
2017-03-23 18:16:21.579686, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000027883,  0.000119626,  0.000085154, 479.496307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000085154,  0.000119626
2017-03-23 18:16:21.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115762, -0.000023809,  0.000119626,  0.000098948, 479.496307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000098948,  0.000119626
2017-03-23 18:16:22.219075, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000023809,  0.000102488,  0.000098948, 455.687307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000098948,  0.000102488
2017-03-23 18:16:22.908537, slv, 42010afffe8a0002(unknown)/1,  0.000115540, -0.000007200,  0.000102488,  0.000117954, 455.687307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000117954,  0.000102488
2017-03-23 18:16:23.888890, slv, 42010afffe8a0002(unknown)/1,  0.000115394, -0.000007200,  0.000105297,  0.000117954, 448.487307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000117954,  0.000105297
2017-03-23 18:16:23.907385, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000015718,  0.000105297,  0.000144416, 448.487307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000144416,  0.000105297
2017-03-23 18:16:24.907387, slv, 42010afffe8a0002(unknown)/1,  0.000115394,  0.000006429,  0.000105297,  0.000099230, 464.205307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000099230,  0.000105297
2017-03-23 18:16:25.756261, slv, 42010afffe8a0002(unknown)/1,  0.000115330,  0.000006429,  0.000122669,  0.000099230, 470.634307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000099230,  0.000122669
2017-03-23 18:16:25.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115330, -0.000020144,  0.000122669,  0.000091205, 470.634307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000091205,  0.000122669
2017-03-23 18:16:26.271524, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000020144,  0.000105723,  0.000091205, 450.490307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000091205,  0.000105723
2017-03-23 18:16:26.907390, slv, 42010afffe8a0002(unknown)/1,  0.000115164, -0.000021137,  0.000105723,  0.000097014, 450.490307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000097014,  0.000105723
2017-03-23 18:16:27.835988, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000021137,  0.000098121,  0.000097014, 429.353307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000097014,  0.000098121
2017-03-23 18:16:27.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114896, -0.000010745,  0.000098121,  0.000111556, 429.353307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000111556,  0.000098121
2017-03-23 18:16:28.728304, slv, 42010afffe8a0002(unknown)/1,  0.000114658, -0.000010745,  0.000092004,  0.000111556, 418.608307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000111556,  0.000092004
2017-03-23 18:16:28.867884, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000010745,  0.000119068,  0.000111556, 418.608307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000111556,  0.000119068
2017-03-23 18:16:28.907360, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000009906,  0.000119068,  0.000098090, 418.608307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000098090,  0.000119068
2017-03-23 18:16:29.907361, slv, 42010afffe8a0002(unknown)/1,  0.000114563, -0.000006797,  0.000119068,  0.000117441, 408.702307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000117441,  0.000119068
2017-03-23 18:16:30.609417, slv, 42010afffe8a0002(unknown)/1,  0.000114529, -0.000006797,  0.000101475,  0.000117441, 401.905307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000117441,  0.000101475
2017-03-23 18:16:30.631473, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000006797,  0.000104395,  0.000117441, 401.905307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000117441,  0.000104395
2017-03-23 18:16:30.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114461, -0.000011040,  0.000104395,  0.000089502, 401.905307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000089502,  0.000104395
2017-03-23 18:16:31.075997, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000011040,  0.000103498,  0.000089502, 390.865307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000089502,  0.000103498
2017-03-23 18:16:31.907346, slv, 42010afffe8a0002(unknown)/1,  0.000114293, -0.000002715,  0.000103498,  0.000133821, 390.865307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000133821,  0.000103498
2017-03-23 18:16:32.808123, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000002715,  0.000093069,  0.000133821, 388.150307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000133821,  0.000093069
2017-03-23 18:16:32.907383, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000017199,  0.000093069,  0.000060221, 388.150307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000060221,  0.000093069
2017-03-23 18:16:33.908427, slv, 42010afffe8a0002(unknown)/1,  0.000114147, -0.000018575,  0.000093069,  0.000130924, 370.951307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000130924,  0.000093069
2017-03-23 18:16:34.544679, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000018575,  0.000100835,  0.000130924, 352.376307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000130924,  0.000100835
2017-03-23 18:16:34.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114155, -0.000010151,  0.000100835,  0.000077076, 352.376307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000077076,  0.000100835
2017-03-23 18:16:35.493572, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000010151,  0.000101605,  0.000077076, 342.225307617, D, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000077076,  0.000101605
2017-03-23 18:16:35.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000020250,  0.000101605,  0.000110553, 342.225307617, S, 0.000116723, 537, -0.000003351, 23929, 412, 89,  0.000110553,  0.000101605
2017-03-23 18:16:36.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113975, -0.000013940,  0.000101605,  0.000089516, 321.975307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000089516,  0.000101605
2017-03-23 18:16:37.053914, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000013940,  0.000085413,  0.000089516, 308.035307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000089516,  0.000085413
2017-03-23 18:16:37.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113575, -0.000003661,  0.000085413,  0.000130712, 308.035307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000130712,  0.000085413
2017-03-23 18:16:38.036244, slv, 42010afffe8a0002(unknown)/1,  0.000113306, -0.000003661,  0.000079842,  0.000130712, 304.374307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000130712,  0.000079842
2017-03-23 18:16:38.908487, slv, 42010afffe8a0002(unknown)/1,  0.000113306,  0.000005778,  0.000079842,  0.000107726, 304.374307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000107726,  0.000079842
2017-03-23 18:16:39.377568, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000005778,  0.000126925,  0.000107726, 310.152307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000107726,  0.000126925
2017-03-23 18:16:39.907483, slv, 42010afffe8a0002(unknown)/1,  0.000113275,  0.000012420,  0.000126925,  0.000143695, 310.152307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000143695,  0.000126925
2017-03-23 18:16:40.876799, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000012420,  0.000093346,  0.000143695, 322.572307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000143695,  0.000093346
2017-03-23 18:16:40.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113348,  0.000001785,  0.000093346,  0.000086498, 322.572307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000086498,  0.000093346
2017-03-23 18:16:41.674651, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000001785,  0.000092360,  0.000086498, 324.357307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000086498,  0.000092360
2017-03-23 18:16:41.907402, slv, 42010afffe8a0002(unknown)/1,  0.000113202,  0.000002794,  0.000092360,  0.000145640, 324.357307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000145640,  0.000092360
2017-03-23 18:16:42.674340, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000002794,  0.000095322,  0.000145640, 327.151307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000145640,  0.000095322
2017-03-23 18:16:42.907359, slv, 42010afffe8a0002(unknown)/1,  0.000113073,  0.000012874,  0.000095322,  0.000106382, 327.151307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000106382,  0.000095322
2017-03-23 18:16:43.036848, slv, 42010afffe8a0002(unknown)/1,  0.000113009,  0.000012874,  0.000088671,  0.000106382, 340.025307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000106382,  0.000088671
2017-03-23 18:16:43.255591, slv, 42010afffe8a0002(unknown)/1,  0.000112753,  0.000012874,  0.000085086,  0.000106382, 340.025307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000106382,  0.000085086
2017-03-23 18:16:43.367937, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000012874,  0.000111478,  0.000106382, 340.025307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000106382,  0.000111478
2017-03-23 18:16:43.908640, slv, 42010afffe8a0002(unknown)/1,  0.000112590,  0.000021947,  0.000111478,  0.000163175, 340.025307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000163175,  0.000111478
2017-03-23 18:16:44.076515, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000021947,  0.000123511,  0.000163175, 361.972307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000163175,  0.000123511
2017-03-23 18:16:44.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112802,  0.000011987,  0.000123511,  0.000086192, 361.972307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000086192,  0.000123511
2017-03-23 18:16:45.081203, slv, 42010afffe8a0002(unknown)/1,  0.000112910,  0.000011987,  0.000105991,  0.000086192, 373.959307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000086192,  0.000105991
2017-03-23 18:16:45.907389, slv, 42010afffe8a0002(unknown)/1,  0.000112910, -0.000010914,  0.000105991,  0.000117692, 373.959307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000117692,  0.000105991
2017-03-23 18:16:46.594924, slv, 42010afffe8a0002(unknown)/1,  0.000112742, -0.000010914,  0.000098809,  0.000117692, 363.045307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000117692,  0.000098809
2017-03-23 18:16:46.619316, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000010914,  0.000096408,  0.000117692, 363.045307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000117692,  0.000096408
2017-03-23 18:16:46.907376, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000020240,  0.000096408,  0.000067400, 363.045307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000067400,  0.000096408
2017-03-23 18:16:47.907423, slv, 42010afffe8a0002(unknown)/1,  0.000112662, -0.000009295,  0.000096408,  0.000139335, 342.805307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000139335,  0.000096408
2017-03-23 18:16:48.125434, slv, 42010afffe8a0002(unknown)/1,  0.000112736, -0.000009295,  0.000116239,  0.000139335, 333.510307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000139335,  0.000116239
2017-03-23 18:16:48.908579, slv, 42010afffe8a0002(unknown)/1,  0.000112736,  0.000008514,  0.000116239,  0.000103092, 333.510307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000103092,  0.000116239
2017-03-23 18:16:49.644244, slv, 42010afffe8a0002(unknown)/1,  0.000112721,  0.000008514,  0.000088368,  0.000103092, 342.024307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000103092,  0.000088368
2017-03-23 18:16:49.907384, slv, 42010afffe8a0002(unknown)/1,  0.000112721, -0.000001119,  0.000088368,  0.000120127, 342.024307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000120127,  0.000088368
2017-03-23 18:16:50.119899, slv, 42010afffe8a0002(unknown)/1,  0.000112524, -0.000001119,  0.000088937,  0.000120127, 340.905307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000120127,  0.000088937
2017-03-23 18:16:50.339764, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000001119,  0.000099939,  0.000120127, 340.905307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000120127,  0.000099939
2017-03-23 18:16:50.907285, slv, 42010afffe8a0002(unknown)/1,  0.000112442, -0.000016444,  0.000099939,  0.000072148, 340.905307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000072148,  0.000099939
2017-03-23 18:16:51.095409, slv, 42010afffe8a0002(unknown)/1,  0.000112176, -0.000016444,  0.000089509,  0.000072148, 324.461307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000072148,  0.000089509
2017-03-23 18:16:51.907459, slv, 42010afffe8a0002(unknown)/1,  0.000112176,  0.000026135,  0.000089509,  0.000204740, 324.461307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000204740,  0.000089509
2017-03-23 18:16:52.210119, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000026135,  0.000084433,  0.000204740, 350.596307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000204740,  0.000084433
2017-03-23 18:16:52.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000048702,  0.000084433,  0.000117024, 350.596307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000117024,  0.000084433
2017-03-23 18:16:53.908469, slv, 42010afffe8a0002(unknown)/1,  0.000112184,  0.000000794,  0.000084433,  0.000108931, 399.298307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000108931,  0.000084433
2017-03-23 18:16:54.099819, slv, 42010afffe8a0002(unknown)/1,  0.000112391,  0.000000794,  0.000103705,  0.000108931, 400.092307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000108931,  0.000103705
2017-03-23 18:16:54.722660, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000000794,  0.000096921,  0.000108931, 400.092307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000108931,  0.000096921
2017-03-23 18:16:54.907412, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000014956,  0.000096921,  0.000145435, 400.092307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000145435,  0.000096921
2017-03-23 18:16:55.907361, slv, 42010afffe8a0002(unknown)/1,  0.000112270,  0.000014922,  0.000096921,  0.000108950, 415.048307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000108950,  0.000096921
2017-03-23 18:16:56.352561, slv, 42010afffe8a0002(unknown)/1,  0.000112094,  0.000014922,  0.000089266,  0.000108950, 429.970307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000108950,  0.000089266
2017-03-23 18:16:56.907369, slv, 42010afffe8a0002(unknown)/1,  0.000112094, -0.000003779,  0.000089266,  0.000107856, 429.970307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000107856,  0.000089266
2017-03-23 18:16:57.806698, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000003779,  0.000130671,  0.000107856, 426.191307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000107856,  0.000130671
2017-03-23 18:16:57.907388, slv, 42010afffe8a0002(unknown)/1,  0.000112049,  0.000004421,  0.000130671,  0.000125130, 426.191307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000125130,  0.000130671
2017-03-23 18:16:58.908405, slv, 42010afffe8a0002(unknown)/1,  0.000112049, -0.000005365,  0.000130671,  0.000088239, 430.612307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000088239,  0.000130671
2017-03-23 18:16:59.321742, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000005365,  0.000087733,  0.000088239, 425.247307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000088239,  0.000087733
2017-03-23 18:16:59.907372, slv, 42010afffe8a0002(unknown)/1,  0.000111917, -0.000006497,  0.000087733,  0.000122734, 425.247307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000122734,  0.000087733
2017-03-23 18:17:00.907384, slv, 42010afffe8a0002(unknown)/1,  0.000111917,  0.000013757,  0.000087733,  0.000128616, 418.750307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000128616,  0.000087733
2017-03-23 18:17:01.091100, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000013757,  0.000140884,  0.000128616, 432.507307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000128616,  0.000140884
2017-03-23 18:17:01.907396, slv, 42010afffe8a0002(unknown)/1,  0.000111908,  0.000018309,  0.000140884,  0.000131828, 432.507307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000131828,  0.000140884
2017-03-23 18:17:02.286598, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000018309,  0.000160280,  0.000131828, 450.816307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000131828,  0.000160280
2017-03-23 18:17:02.907421, slv, 42010afffe8a0002(unknown)/1,  0.000112353,  0.000006188,  0.000160280,  0.000104808, 450.816307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000104808,  0.000160280
2017-03-23 18:17:03.823615, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000006188,  0.000160052,  0.000104808, 457.004307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000104808,  0.000160052
2017-03-23 18:17:03.907405, slv, 42010afffe8a0002(unknown)/1,  0.000112773,  0.000006785,  0.000160052,  0.000133887, 457.004307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000133887,  0.000160052
2017-03-23 18:17:04.037238, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000006785,  0.000095998,  0.000133887, 463.789307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000133887,  0.000095998
2017-03-23 18:17:04.907473, slv, 42010afffe8a0002(unknown)/1,  0.000112944,  0.000032640,  0.000095998,  0.000157110, 463.789307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000157110,  0.000095998
2017-03-23 18:17:04.964704, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000032640,  0.000109880,  0.000157110, 496.429307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000157110,  0.000109880
2017-03-23 18:17:05.907399, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000016218,  0.000109880,  0.000101390, 496.429307617, S, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000101390,  0.000109880
2017-03-23 18:17:06.238110, slv, 42010afffe8a0002(unknown)/1,  0.000113214,  0.000016218,  0.000108086,  0.000101390, 512.647307617, D, 0.000115430, 805, -0.000006268, 22002, 454, 67,  0.000101390,  0.000108086
2017-03-23 18:17:06.907374, slv, 42010afffe8a0002(unknown)/1,  0.000113214, -0.000010895,  0.000108086,  0.000103154, 512.647307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000103154,  0.000108086
2017-03-23 18:17:07.400619, slv, 42010afffe8a0002(unknown)/1,  0.000113091, -0.000010895,  0.000108688,  0.000103154, 501.752307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000103154,  0.000108688
2017-03-23 18:17:07.888280, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000010895,  0.000101611,  0.000103154, 501.752307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000103154,  0.000101611
2017-03-23 18:17:07.907374, slv, 42010afffe8a0002(unknown)/1,  0.000112951, -0.000004094,  0.000101611,  0.000114824, 501.752307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000114824,  0.000101611
2017-03-23 18:17:08.143928, slv, 42010afffe8a0002(unknown)/1,  0.000112877, -0.000004094,  0.000113338,  0.000114824, 497.658307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000114824,  0.000113338
2017-03-23 18:17:08.647561, slv, 42010afffe8a0002(unknown)/1,  0.000113046, -0.000004094,  0.000151905,  0.000114824, 497.658307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000114824,  0.000151905
2017-03-23 18:17:08.907413, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000000333,  0.000151905,  0.000111839, 497.658307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000111839,  0.000151905
2017-03-23 18:17:09.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113046,  0.000013567,  0.000151905,  0.000141387, 497.991307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000141387,  0.000151905
2017-03-23 18:17:10.634355, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000013567,  0.000128278,  0.000141387, 511.558307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000141387,  0.000128278
2017-03-23 18:17:10.907366, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000003463,  0.000128278,  0.000091960, 511.558307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000091960,  0.000128278
2017-03-23 18:17:11.687660, slv, 42010afffe8a0002(unknown)/1,  0.000113509,  0.000003463,  0.000126213,  0.000091960, 515.021307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000091960,  0.000126213
2017-03-23 18:17:11.907360, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000011232,  0.000126213,  0.000112459, 515.021307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000112459,  0.000126213
2017-03-23 18:17:12.907341, slv, 42010afffe8a0002(unknown)/1,  0.000113509, -0.000016455,  0.000126213,  0.000081648, 503.789307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000081648,  0.000126213
2017-03-23 18:17:13.190849, slv, 42010afffe8a0002(unknown)/1,  0.000113337, -0.000016455,  0.000110290,  0.000081648, 487.334307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000081648,  0.000110290
2017-03-23 18:17:13.539998, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000016455,  0.000120969,  0.000081648, 487.334307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000081648,  0.000120969
2017-03-23 18:17:13.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113107, -0.000007333,  0.000120969,  0.000130301, 487.334307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000130301,  0.000120969
2017-03-23 18:17:14.812023, slv, 42010afffe8a0002(unknown)/1,  0.000113140, -0.000007333,  0.000127877,  0.000130301, 480.001307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000130301,  0.000127877
2017-03-23 18:17:14.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000011383,  0.000127877,  0.000118712, 480.001307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000118712,  0.000127877
2017-03-23 18:17:15.907395, slv, 42010afffe8a0002(unknown)/1,  0.000113140,  0.000005011,  0.000127877,  0.000117590, 491.384307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000117590,  0.000127877
2017-03-23 18:17:16.427293, slv, 42010afffe8a0002(unknown)/1,  0.000113292,  0.000005011,  0.000115683,  0.000117590, 496.395307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000117590,  0.000115683
2017-03-23 18:17:16.907348, slv, 42010afffe8a0002(unknown)/1,  0.000113292, -0.000016524,  0.000115683,  0.000075793, 496.395307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000075793,  0.000115683
2017-03-23 18:17:17.484903, slv, 42010afffe8a0002(unknown)/1,  0.000113201, -0.000016524,  0.000120930,  0.000075793, 479.871307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000075793,  0.000120930
2017-03-23 18:17:17.761399, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000016524,  0.000130551,  0.000075793, 479.871307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000075793,  0.000130551
2017-03-23 18:17:17.907389, slv, 42010afffe8a0002(unknown)/1,  0.000113007, -0.000030630,  0.000130551,  0.000089245, 479.871307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089245,  0.000130551
2017-03-23 18:17:18.890379, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000030630,  0.000106244,  0.000089245, 449.241307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089245,  0.000106244
2017-03-23 18:17:18.907387, slv, 42010afffe8a0002(unknown)/1,  0.000112811, -0.000016382,  0.000106244,  0.000103808, 449.241307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000103808,  0.000106244
2017-03-23 18:17:19.907418, slv, 42010afffe8a0002(unknown)/1,  0.000112811,  0.000008731,  0.000106244,  0.000139275, 432.859307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000139275,  0.000106244
2017-03-23 18:17:19.972208, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000008731,  0.000102798,  0.000139275, 441.590307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000139275,  0.000102798
2017-03-23 18:17:20.908662, slv, 42010afffe8a0002(unknown)/1,  0.000112758,  0.000007191,  0.000102798,  0.000100676, 441.590307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000100676,  0.000102798
2017-03-23 18:17:21.754772, slv, 42010afffe8a0002(unknown)/1,  0.000113004,  0.000007191,  0.000171383,  0.000100676, 448.781307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000100676,  0.000171383
2017-03-23 18:17:21.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113004, -0.000001809,  0.000171383,  0.000121469, 448.781307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000121469,  0.000171383
2017-03-23 18:17:22.402474, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000001809,  0.000125409,  0.000121469, 446.972307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000121469,  0.000125409
2017-03-23 18:17:22.907357, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000017610,  0.000125409,  0.000069580, 446.972307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000069580,  0.000125409
2017-03-23 18:17:23.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113265, -0.000015652,  0.000125409,  0.000125646, 429.362307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000125646,  0.000125409
2017-03-23 18:17:23.959979, slv, 42010afffe8a0002(unknown)/1,  0.000113608, -0.000015652,  0.000168404,  0.000125646, 413.710307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000125646,  0.000168404
2017-03-23 18:17:23.961793, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000015652,  0.000056214,  0.000125646, 413.710307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000125646,  0.000056214
2017-03-23 18:17:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000113692, -0.000004874,  0.000056214,  0.000091563, 413.710307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000091563,  0.000056214
2017-03-23 18:17:25.365266, slv, 42010afffe8a0002(unknown)/1,  0.000113442, -0.000004874,  0.000117424,  0.000091563, 408.836307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000091563,  0.000117424
2017-03-23 18:17:25.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113442,  0.000000127,  0.000117424,  0.000135824, 408.836307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000135824,  0.000117424
2017-03-23 18:17:26.037206, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000000127,  0.000091907,  0.000135824, 408.963307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000135824,  0.000091907
2017-03-23 18:17:26.907410, slv, 42010afffe8a0002(unknown)/1,  0.000113375,  0.000004101,  0.000091907,  0.000099195, 408.963307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000099195,  0.000091907
2017-03-23 18:17:27.907426, slv, 42010afffe8a0002(unknown)/1,  0.000113375, -0.000000084,  0.000091907,  0.000127387, 413.064307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000127387,  0.000091907
2017-03-23 18:17:27.928934, slv, 42010afffe8a0002(unknown)/1,  0.000113374, -0.000000084,  0.000098068,  0.000127387, 412.980307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000127387,  0.000098068
2017-03-23 18:17:27.954912, slv, 42010afffe8a0002(unknown)/1,  0.000113414, -0.000000084,  0.000110929,  0.000127387, 412.980307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000127387,  0.000110929
2017-03-23 18:17:28.256763, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000000084,  0.000111264,  0.000127387, 412.980307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000127387,  0.000111264
2017-03-23 18:17:28.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113505, -0.000005423,  0.000111264,  0.000088647, 412.980307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000088647,  0.000111264
2017-03-23 18:17:29.602333, slv, 42010afffe8a0002(unknown)/1,  0.000113428, -0.000005423,  0.000107131,  0.000088647, 407.557307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000088647,  0.000107131
2017-03-23 18:17:29.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000001226,  0.000107131,  0.000140739, 407.557307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000140739,  0.000107131
2017-03-23 18:17:30.907427, slv, 42010afffe8a0002(unknown)/1,  0.000113428,  0.000001731,  0.000107131,  0.000089579, 408.783307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089579,  0.000107131
2017-03-23 18:17:31.143375, slv, 42010afffe8a0002(unknown)/1,  0.000113274,  0.000001731,  0.000128954,  0.000089579, 410.514307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089579,  0.000128954
2017-03-23 18:17:31.214287, slv, 42010afffe8a0002(unknown)/1,  0.000113119,  0.000001731,  0.000105381,  0.000089579, 410.514307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089579,  0.000105381
2017-03-23 18:17:31.755294, slv, 42010afffe8a0002(unknown)/1,  0.000113047,  0.000001731,  0.000149536,  0.000089579, 410.514307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000089579,  0.000149536
2017-03-23 18:17:31.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113047, -0.000003331,  0.000149536,  0.000130233, 410.514307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000130233,  0.000149536
2017-03-23 18:17:32.833079, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003331,  0.000088648,  0.000130233, 407.183307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000130233,  0.000088648
2017-03-23 18:17:32.907349, slv, 42010afffe8a0002(unknown)/1,  0.000113070, -0.000003925,  0.000088648,  0.000088033, 407.183307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000088033,  0.000088648
2017-03-23 18:17:33.117585, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000003925,  0.000103373,  0.000088033, 403.258307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000088033,  0.000103373
2017-03-23 18:17:33.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112906, -0.000007038,  0.000103373,  0.000123867, 403.258307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000123867,  0.000103373
2017-03-23 18:17:34.585815, slv, 42010afffe8a0002(unknown)/1,  0.000112783, -0.000007038,  0.000104978,  0.000123867, 396.220307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000123867,  0.000104978
2017-03-23 18:17:34.907627, slv, 42010afffe8a0002(unknown)/1,  0.000112783,  0.000118473,  0.000104978,  0.000338769, 396.220307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000338769,  0.000104978
2017-03-23 18:17:34.936976, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000118473,  0.000106803,  0.000338769, 514.693307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000338769,  0.000106803
2017-03-23 18:17:35.907363, slv, 42010afffe8a0002(unknown)/1,  0.000113655,  0.000102586,  0.000106803,  0.000092841, 514.693307617, S, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000092841,  0.000106803
2017-03-23 18:17:36.383828, slv, 42010afffe8a0002(unknown)/1,  0.000114426,  0.000102586,  0.000113543,  0.000092841, 617.279307617, D, 0.000112702, 456, 0.000006356, 14958, 384, 59,  0.000092841,  0.000113543
2017-03-23 18:17:36.907341, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000034304,  0.000113543,  0.000066631, 617.279307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000066631,  0.000113543
2017-03-23 18:17:37.907410, slv, 42010afffe8a0002(unknown)/1,  0.000114426, -0.000024165,  0.000113543,  0.000113889, 582.975307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000113889,  0.000113543
2017-03-23 18:17:38.339570, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000024165,  0.000112982,  0.000113889, 558.810307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000113889,  0.000112982
2017-03-23 18:17:38.907352, slv, 42010afffe8a0002(unknown)/1,  0.000114330, -0.000017903,  0.000112982,  0.000079059, 558.810307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000079059,  0.000112982
2017-03-23 18:17:38.946259, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000017903,  0.000151557,  0.000079059, 540.907307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000079059,  0.000151557
2017-03-23 18:17:39.907389, slv, 42010afffe8a0002(unknown)/1,  0.000114331, -0.000030581,  0.000151557,  0.000088438, 540.907307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000088438,  0.000151557
2017-03-23 18:17:40.896577, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000030581,  0.000166787,  0.000088438, 510.326307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000088438,  0.000166787
2017-03-23 18:17:40.907441, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000022328,  0.000166787,  0.000095677, 510.326307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000095677,  0.000166787
2017-03-23 18:17:41.907424, slv, 42010afffe8a0002(unknown)/1,  0.000114442, -0.000001606,  0.000166787,  0.000129995, 487.998307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000129995,  0.000166787
2017-03-23 18:17:42.838949, slv, 42010afffe8a0002(unknown)/1,  0.000114624, -0.000001606,  0.000119017,  0.000129995, 486.392307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000129995,  0.000119017
2017-03-23 18:17:42.907699, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000147193,  0.000119017,  0.000393458, 486.392307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000393458,  0.000119017
2017-03-23 18:17:43.907529, slv, 42010afffe8a0002(unknown)/1,  0.000114624,  0.000216618,  0.000119017,  0.000269026, 633.585307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000269026,  0.000119017
2017-03-23 18:17:44.498698, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000216618,  0.000122000,  0.000269026, 850.203307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000269026,  0.000122000
2017-03-23 18:17:44.907349, slv, 42010afffe8a0002(unknown)/1,  0.000115333,  0.000060735,  0.000122000,  0.000082400, 850.203307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082400,  0.000122000
2017-03-23 18:17:45.907359, slv, 42010afffe8a0002(unknown)/1,  0.000115333, -0.000038758,  0.000122000,  0.000070749, 910.938307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000070749,  0.000122000
2017-03-23 18:17:45.952342, slv, 42010afffe8a0002(unknown)/1,  0.000116066, -0.000038758,  0.000187307,  0.000070749, 872.180307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000070749,  0.000187307
2017-03-23 18:17:46.243639, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000038758,  0.000142861,  0.000070749, 872.180307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000070749,  0.000142861
2017-03-23 18:17:46.908533, slv, 42010afffe8a0002(unknown)/1,  0.000116095, -0.000051343,  0.000142861,  0.000057992, 872.180307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000057992,  0.000142861
2017-03-23 18:17:47.175262, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000051343,  0.000168882,  0.000057992, 820.837307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000057992,  0.000168882
2017-03-23 18:17:47.907384, slv, 42010afffe8a0002(unknown)/1,  0.000116002, -0.000037678,  0.000168882,  0.000098748, 820.837307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000098748,  0.000168882
2017-03-23 18:17:48.243931, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000037678,  0.000137807,  0.000098748, 783.159307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000098748,  0.000137807
2017-03-23 18:17:48.907331, slv, 42010afffe8a0002(unknown)/1,  0.000116000, -0.000039750,  0.000137807,  0.000053753, 783.159307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000053753,  0.000137807
2017-03-23 18:17:49.592772, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000039750,  0.000134852,  0.000053753, 743.409307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000053753,  0.000134852
2017-03-23 18:17:49.907347, slv, 42010afffe8a0002(unknown)/1,  0.000115848, -0.000046727,  0.000134852,  0.000084639, 743.409307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000084639,  0.000134852
2017-03-23 18:17:50.800730, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000046727,  0.000141974,  0.000084639, 696.682307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000084639,  0.000141974
2017-03-23 18:17:50.907258, slv, 42010afffe8a0002(unknown)/1,  0.000115660, -0.000045902,  0.000141974,  0.000055064, 696.682307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000055064,  0.000141974
2017-03-23 18:17:50.998319, slv, 42010afffe8a0002(unknown)/1,  0.000115459, -0.000045902,  0.000129460,  0.000055064, 650.780307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000055064,  0.000129460
2017-03-23 18:17:51.428898, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000045902,  0.000127063,  0.000055064, 650.780307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000055064,  0.000127063
2017-03-23 18:17:51.908350, slv, 42010afffe8a0002(unknown)/1,  0.000115087, -0.000046648,  0.000127063,  0.000082387, 650.780307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082387,  0.000127063
2017-03-23 18:17:52.419108, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000046648,  0.000115153,  0.000082387, 604.132307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082387,  0.000115153
2017-03-23 18:17:52.907353, slv, 42010afffe8a0002(unknown)/1,  0.000114772, -0.000034653,  0.000115153,  0.000078165, 604.132307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000078165,  0.000115153
2017-03-23 18:17:53.264394, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000034653,  0.000155481,  0.000078165, 569.479307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000078165,  0.000155481
2017-03-23 18:17:53.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000013590,  0.000155481,  0.000124089, 569.479307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000124089,  0.000155481
2017-03-23 18:17:54.907359, slv, 42010afffe8a0002(unknown)/1,  0.000114663, -0.000020833,  0.000155481,  0.000063570, 555.889307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000063570,  0.000155481
2017-03-23 18:17:55.252216, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000020833,  0.000115123,  0.000063570, 535.056307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000063570,  0.000115123
2017-03-23 18:17:55.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114482, -0.000037038,  0.000115123,  0.000091497, 535.056307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000091497,  0.000115123
2017-03-23 18:17:56.244473, slv, 42010afffe8a0002(unknown)/1,  0.000114282, -0.000037038,  0.000136620,  0.000091497, 498.018307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000091497,  0.000136620
2017-03-23 18:17:56.492712, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000037038,  0.000102825,  0.000091497, 498.018307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000091497,  0.000102825
2017-03-23 18:17:56.908552, slv, 42010afffe8a0002(unknown)/1,  0.000114146, -0.000033780,  0.000102825,  0.000069569, 498.018307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000069569,  0.000102825
2017-03-23 18:17:57.152529, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000033780,  0.000120428,  0.000069569, 464.238307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000069569,  0.000120428
2017-03-23 18:17:57.907404, slv, 42010afffe8a0002(unknown)/1,  0.000113864, -0.000016950,  0.000120428,  0.000124541, 464.238307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000124541,  0.000120428
2017-03-23 18:17:58.036219, slv, 42010afffe8a0002(unknown)/1,  0.000113725, -0.000016950,  0.000105213,  0.000124541, 447.288307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000124541,  0.000105213
2017-03-23 18:17:58.310505, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000016950,  0.000129132,  0.000124541, 447.288307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000124541,  0.000129132
2017-03-23 18:17:58.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113836, -0.000010464,  0.000129132,  0.000082232, 447.288307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082232,  0.000129132
2017-03-23 18:17:59.271916, slv, 42010afffe8a0002(unknown)/1,  0.000113771, -0.000010464,  0.000102812,  0.000082232, 436.824307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082232,  0.000102812
2017-03-23 18:17:59.501061, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000010464,  0.000092586,  0.000082232, 436.824307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000082232,  0.000092586
2017-03-23 18:17:59.907356, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000015514,  0.000092586,  0.000113975, 436.824307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000113975,  0.000092586
2017-03-23 18:18:00.907394, slv, 42010afffe8a0002(unknown)/1,  0.000113399,  0.000022385,  0.000092586,  0.000157594, 421.310307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000157594,  0.000092586
2017-03-23 18:18:01.316215, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000022385,  0.000122995,  0.000157594, 443.695307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000157594,  0.000122995
2017-03-23 18:18:01.908593, slv, 42010afffe8a0002(unknown)/1,  0.000113406,  0.000043311,  0.000122995,  0.000155835, 443.695307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000155835,  0.000122995
2017-03-23 18:18:02.348495, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000043311,  0.000104282,  0.000155835, 487.006307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000155835,  0.000104282
2017-03-23 18:18:02.907388, slv, 42010afffe8a0002(unknown)/1,  0.000113746,  0.000025954,  0.000104282,  0.000123227, 487.006307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000123227,  0.000104282
2017-03-23 18:18:03.118384, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000025954,  0.000115657,  0.000123227, 512.960307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000123227,  0.000115657
2017-03-23 18:18:03.907368, slv, 42010afffe8a0002(unknown)/1,  0.000113918,  0.000007627,  0.000115657,  0.000119692, 512.960307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000119692,  0.000115657
2017-03-23 18:18:04.011269, slv, 42010afffe8a0002(unknown)/1,  0.000114032,  0.000007627,  0.000126373,  0.000119692, 520.587307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000119692,  0.000126373
2017-03-23 18:18:04.907374, slv, 42010afffe8a0002(unknown)/1,  0.000114032, -0.000015579,  0.000126373,  0.000077100, 520.587307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000077100,  0.000126373
2017-03-23 18:18:05.327896, slv, 42010afffe8a0002(unknown)/1,  0.000113984, -0.000015579,  0.000120788,  0.000077100, 505.008307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000077100,  0.000120788
2017-03-23 18:18:05.565955, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000015579,  0.000133146,  0.000077100, 505.008307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000077100,  0.000133146
2017-03-23 18:18:05.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113797, -0.000010595,  0.000133146,  0.000129539, 505.008307617, S, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000129539,  0.000133146
2017-03-23 18:18:06.809741, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000010595,  0.000107991,  0.000129539, 494.413307617, D, 0.000113247, 334, 0.000003488, 30765, 458, 51,  0.000129539,  0.000107991
2017-03-23 18:18:06.907351, slv, 42010afffe8a0002(unknown)/1,  0.000113768, -0.000011788,  0.000107991,  0.000074450, 494.413307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000074450,  0.000107991
2017-03-23 18:18:07.573126, slv, 42010afffe8a0002(unknown)/1,  0.000113648, -0.000011788,  0.000112248,  0.000074450, 482.625307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000074450,  0.000112248
2017-03-23 18:18:07.766806, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000011788,  0.000110899,  0.000074450, 482.625307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000074450,  0.000110899
2017-03-23 18:18:07.907375, slv, 42010afffe8a0002(unknown)/1,  0.000113326, -0.000012393,  0.000110899,  0.000127858, 482.625307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000127858,  0.000110899
2017-03-23 18:18:08.907444, slv, 42010afffe8a0002(unknown)/1,  0.000113326,  0.000015321,  0.000110899,  0.000129436, 470.232307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000129436,  0.000110899
2017-03-23 18:18:09.617108, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000015321,  0.000121977,  0.000129436, 485.553307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000129436,  0.000121977
2017-03-23 18:18:09.907376, slv, 42010afffe8a0002(unknown)/1,  0.000113261,  0.000009450,  0.000121977,  0.000116051, 485.553307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000116051,  0.000121977
2017-03-23 18:18:10.330717, slv, 42010afffe8a0002(unknown)/1,  0.000113356,  0.000009450,  0.000109854,  0.000116051, 495.003307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000116051,  0.000109854
2017-03-23 18:18:10.466699, slv, 42010afffe8a0002(unknown)/1,  0.000113355,  0.000009450,  0.000111153,  0.000116051, 495.003307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000116051,  0.000111153
2017-03-23 18:18:10.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000008849,  0.000111153,  0.000092867, 495.003307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000092867,  0.000111153
2017-03-23 18:18:11.907392, slv, 42010afffe8a0002(unknown)/1,  0.000113355, -0.000005242,  0.000111153,  0.000123360, 486.154307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000123360,  0.000111153
2017-03-23 18:18:11.976625, slv, 42010afffe8a0002(unknown)/1,  0.000113372, -0.000005242,  0.000107170,  0.000123360, 480.912307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000123360,  0.000107170
2017-03-23 18:18:12.143649, slv, 42010afffe8a0002(unknown)/1,  0.000113399, -0.000005242,  0.000106464,  0.000123360, 480.912307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000123360,  0.000106464
2017-03-23 18:18:12.570837, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000005242,  0.000116639,  0.000123360, 480.912307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000123360,  0.000116639
2017-03-23 18:18:12.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113462, -0.000001751,  0.000116639,  0.000099956, 480.912307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000099956,  0.000116639
2017-03-23 18:18:13.012182, slv, 42010afffe8a0002(unknown)/1,  0.000113532, -0.000001751,  0.000131798,  0.000099956, 479.161307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000099956,  0.000131798
2017-03-23 18:18:13.907378, slv, 42010afffe8a0002(unknown)/1,  0.000113532,  0.000000352,  0.000131798,  0.000127742, 479.161307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000127742,  0.000131798
2017-03-23 18:18:14.247791, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000000352,  0.000108229,  0.000127742, 479.513307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000127742,  0.000108229
2017-03-23 18:18:14.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113585, -0.000001969,  0.000108229,  0.000095436, 479.513307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000095436,  0.000108229
2017-03-23 18:18:15.907398, slv, 42010afffe8a0002(unknown)/1,  0.000113585,  0.000000453,  0.000108229,  0.000132640, 477.544307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000132640,  0.000108229
2017-03-23 18:18:16.023638, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000000453,  0.000113990,  0.000132640, 477.997307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000132640,  0.000113990
2017-03-23 18:18:16.907384, slv, 42010afffe8a0002(unknown)/1,  0.000113695,  0.000000561,  0.000113990,  0.000095763, 477.997307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000095763,  0.000113990
2017-03-23 18:18:17.672797, slv, 42010afffe8a0002(unknown)/1,  0.000113677,  0.000000561,  0.000107800,  0.000095763, 478.558307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000095763,  0.000107800
2017-03-23 18:18:17.908507, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000010422,  0.000107800,  0.000110764, 478.558307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000110764,  0.000107800
2017-03-23 18:18:18.907345, slv, 42010afffe8a0002(unknown)/1,  0.000113677, -0.000017522,  0.000107800,  0.000081545, 468.136307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000081545,  0.000107800
2017-03-23 18:18:19.105966, slv, 42010afffe8a0002(unknown)/1,  0.000113564, -0.000017522,  0.000140627,  0.000081545, 450.614307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000081545,  0.000140627
2017-03-23 18:18:19.312303, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000017522,  0.000106132,  0.000081545, 450.614307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000081545,  0.000106132
2017-03-23 18:18:19.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113391, -0.000019330,  0.000106132,  0.000106862, 450.614307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000106862,  0.000106132
2017-03-23 18:18:19.951458, slv, 42010afffe8a0002(unknown)/1,  0.000113210, -0.000019330,  0.000112793,  0.000106862, 431.284307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000106862,  0.000112793
2017-03-23 18:18:20.229654, slv, 42010afffe8a0002(unknown)/1,  0.000113121, -0.000019330,  0.000103528,  0.000106862, 431.284307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000106862,  0.000103528
2017-03-23 18:18:20.423694, slv, 42010afffe8a0002(unknown)/1,  0.000112957, -0.000019330,  0.000093339,  0.000106862, 431.284307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000106862,  0.000093339
2017-03-23 18:18:20.907487, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000020164,  0.000093339,  0.000159814, 431.284307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000159814,  0.000093339
2017-03-23 18:18:21.907395, slv, 42010afffe8a0002(unknown)/1,  0.000112957,  0.000024816,  0.000093339,  0.000115734, 451.448307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000115734,  0.000093339
2017-03-23 18:18:22.054955, slv, 42010afffe8a0002(unknown)/1,  0.000112840,  0.000024816,  0.000105826,  0.000115734, 476.264307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000115734,  0.000105826
2017-03-23 18:18:22.581378, slv, 42010afffe8a0002(unknown)/1,  0.000112800,  0.000024816,  0.000103755,  0.000115734, 476.264307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000115734,  0.000103755
2017-03-23 18:18:22.908478, slv, 42010afffe8a0002(unknown)/1,  0.000112800, -0.000005925,  0.000103755,  0.000098174, 476.264307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000098174,  0.000103755
2017-03-23 18:18:23.435020, slv, 42010afffe8a0002(unknown)/1,  0.000112709, -0.000005925,  0.000110243,  0.000098174, 470.339307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000098174,  0.000110243
2017-03-23 18:18:23.907390, slv, 42010afffe8a0002(unknown)/1,  0.000112709,  0.000005947,  0.000110243,  0.000139230, 470.339307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000139230,  0.000110243
2017-03-23 18:18:23.950005, slv, 42010afffe8a0002(unknown)/1,  0.000112679,  0.000005947,  0.000095628,  0.000139230, 476.286307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000139230,  0.000095628
2017-03-23 18:18:24.750471, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000005947,  0.000115218,  0.000139230, 476.286307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000139230,  0.000115218
2017-03-23 18:18:24.907386, slv, 42010afffe8a0002(unknown)/1,  0.000112830,  0.000001007,  0.000115218,  0.000088323, 476.286307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000088323,  0.000115218
2017-03-23 18:18:25.907402, slv, 42010afffe8a0002(unknown)/1,  0.000112830, -0.000011930,  0.000115218,  0.000113476, 477.293307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000113476,  0.000115218
2017-03-23 18:18:26.565532, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000011930,  0.000128482,  0.000113476, 465.363307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000113476,  0.000128482
2017-03-23 18:18:26.907380, slv, 42010afffe8a0002(unknown)/1,  0.000113006, -0.000014156,  0.000128482,  0.000084048, 465.363307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000084048,  0.000128482
2017-03-23 18:18:27.309467, slv, 42010afffe8a0002(unknown)/1,  0.000113012, -0.000014156,  0.000127496,  0.000084048, 451.207307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000084048,  0.000127496
2017-03-23 18:18:27.907440, slv, 42010afffe8a0002(unknown)/1,  0.000113012,  0.000007743,  0.000127496,  0.000157457, 451.207307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000157457,  0.000127496
2017-03-23 18:18:27.924865, slv, 42010afffe8a0002(unknown)/1,  0.000113101,  0.000007743,  0.000105786,  0.000157457, 458.950307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000157457,  0.000105786
2017-03-23 18:18:28.771922, slv, 42010afffe8a0002(unknown)/1,  0.000113430,  0.000007743,  0.000115839,  0.000157457, 458.950307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000157457,  0.000115839
2017-03-23 18:18:28.907371, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000007467,  0.000115839,  0.000054051, 458.950307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000054051,  0.000115839
2017-03-23 18:18:29.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113430, -0.000021574,  0.000115839,  0.000129661, 451.483307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000129661,  0.000115839
2017-03-23 18:18:30.285698, slv, 42010afffe8a0002(unknown)/1,  0.000113680, -0.000021574,  0.000114701,  0.000129661, 429.909307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000129661,  0.000114701
2017-03-23 18:18:30.907390, slv, 42010afffe8a0002(unknown)/1,  0.000113680,  0.000001388,  0.000114701,  0.000100226, 429.909307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000100226,  0.000114701
2017-03-23 18:18:31.793847, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000001388,  0.000128486,  0.000100226, 431.297307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000100226,  0.000128486
2017-03-23 18:18:31.907462, slv, 42010afffe8a0002(unknown)/1,  0.000113752,  0.000028361,  0.000128486,  0.000183928, 431.297307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000183928,  0.000128486
2017-03-23 18:18:31.957390, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000028361,  0.000104908,  0.000183928, 459.658307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000183928,  0.000104908
2017-03-23 18:18:32.907364, slv, 42010afffe8a0002(unknown)/1,  0.000113996,  0.000022349,  0.000104908,  0.000088517, 459.658307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000088517,  0.000104908
2017-03-23 18:18:33.709118, slv, 42010afffe8a0002(unknown)/1,  0.000114346,  0.000022349,  0.000168208,  0.000088517, 482.007307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000088517,  0.000168208
2017-03-23 18:18:33.907381, slv, 42010afffe8a0002(unknown)/1,  0.000114346, -0.000006173,  0.000168208,  0.000127478, 482.007307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000127478,  0.000168208
2017-03-23 18:18:34.460799, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000006173,  0.000101398,  0.000127478, 475.834307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000127478,  0.000101398
2017-03-23 18:18:34.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114456, -0.000011146,  0.000101398,  0.000079032, 475.834307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000079032,  0.000101398
2017-03-23 18:18:35.387716, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000011146,  0.000122258,  0.000079032, 464.688307617, D, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000079032,  0.000122258
2017-03-23 18:18:35.907435, slv, 42010afffe8a0002(unknown)/1,  0.000114348, -0.000005142,  0.000122258,  0.000139489, 464.688307617, S, 0.000114562, 864, -0.000004096, 57933, 588, 141,  0.000139489,  0.000122258
2017-03-23 18:18:36.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114348,  0.000023755,  0.000122258,  0.000136719, 459.546307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000136719,  0.000122258
2017-03-23 18:18:37.332796, slv, 42010afffe8a0002(unknown)/1,  0.000114369,  0.000023755,  0.000124783,  0.000136719, 483.301307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000136719,  0.000124783
2017-03-23 18:18:37.907345, slv, 42010afffe8a0002(unknown)/1,  0.000114369, -0.000001834,  0.000124783,  0.000088331, 483.301307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088331,  0.000124783
2017-03-23 18:18:37.934703, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000001834,  0.000111200,  0.000088331, 481.467307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088331,  0.000111200
2017-03-23 18:18:38.908494, slv, 42010afffe8a0002(unknown)/1,  0.000114383, -0.000026073,  0.000111200,  0.000088275, 481.467307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088275,  0.000111200
2017-03-23 18:18:39.575097, slv, 42010afffe8a0002(unknown)/1,  0.000114118, -0.000026073,  0.000101781,  0.000088275, 455.394307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088275,  0.000101781
2017-03-23 18:18:39.655967, slv, 42010afffe8a0002(unknown)/1,  0.000113838, -0.000026073,  0.000106556,  0.000088275, 455.394307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088275,  0.000106556
2017-03-23 18:18:39.767736, slv, 42010afffe8a0002(unknown)/1,  0.000113563, -0.000026073,  0.000101753,  0.000088275, 455.394307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088275,  0.000101753
2017-03-23 18:18:39.907418, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000000926,  0.000101753,  0.000141524, 455.394307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000141524,  0.000101753
2017-03-23 18:18:40.907417, slv, 42010afffe8a0002(unknown)/1,  0.000113563,  0.000023426,  0.000101753,  0.000132456, 456.320307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000132456,  0.000101753
2017-03-23 18:18:41.575046, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000023426,  0.000114335,  0.000132456, 479.746307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000132456,  0.000114335
2017-03-23 18:18:41.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113495,  0.000013012,  0.000114335,  0.000120627, 479.746307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000120627,  0.000114335
2017-03-23 18:18:42.082902, slv, 42010afffe8a0002(unknown)/1,  0.000113604,  0.000013012,  0.000114508,  0.000120627, 492.758307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000120627,  0.000114508
2017-03-23 18:18:42.635929, slv, 42010afffe8a0002(unknown)/1,  0.000113698,  0.000013012,  0.000122721,  0.000120627, 492.758307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000120627,  0.000122721
2017-03-23 18:18:42.907377, slv, 42010afffe8a0002(unknown)/1,  0.000113698, -0.000000675,  0.000122721,  0.000105215, 492.758307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000105215,  0.000122721
2017-03-23 18:18:43.678703, slv, 42010afffe8a0002(unknown)/1,  0.000113778, -0.000000675,  0.000126832,  0.000105215, 492.083307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000105215,  0.000126832
2017-03-23 18:18:43.908812, slv, 42010afffe8a0002(unknown)/1,  0.000113778,  0.000011215,  0.000126832,  0.000144690, 492.083307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144690,  0.000126832
2017-03-23 18:18:43.962274, slv, 42010afffe8a0002(unknown)/1,  0.000113952,  0.000011215,  0.000122816,  0.000144690, 503.298307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144690,  0.000122816
2017-03-23 18:18:44.164197, slv, 42010afffe8a0002(unknown)/1,  0.000114202,  0.000011215,  0.000107597,  0.000144690, 503.298307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144690,  0.000107597
2017-03-23 18:18:44.640030, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000011215,  0.000109488,  0.000144690, 503.298307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144690,  0.000109488
2017-03-23 18:18:44.907408, slv, 42010afffe8a0002(unknown)/1,  0.000114396,  0.000016652,  0.000109488,  0.000116788, 503.298307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000116788,  0.000109488
2017-03-23 18:18:45.129764, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000016652,  0.000114892,  0.000116788, 519.950307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000116788,  0.000114892
2017-03-23 18:18:45.907428, slv, 42010afffe8a0002(unknown)/1,  0.000114506, -0.000001693,  0.000114892,  0.000108728, 519.950307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000108728,  0.000114892
2017-03-23 18:18:45.970794, slv, 42010afffe8a0002(unknown)/1,  0.000114457, -0.000001693,  0.000105066,  0.000108728, 518.257307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000108728,  0.000105066
2017-03-23 18:18:46.724663, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000001693,  0.000111709,  0.000108728, 518.257307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000108728,  0.000111709
2017-03-23 18:18:46.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114365, -0.000002615,  0.000111709,  0.000114914, 518.257307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000114914,  0.000111709
2017-03-23 18:18:47.408353, slv, 42010afffe8a0002(unknown)/1,  0.000114356, -0.000002615,  0.000119849,  0.000114914, 515.642307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000114914,  0.000119849
2017-03-23 18:18:47.880499, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000002615,  0.000124238,  0.000114914, 515.642307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000114914,  0.000124238
2017-03-23 18:18:47.907347, slv, 42010afffe8a0002(unknown)/1,  0.000114420, -0.000004167,  0.000124238,  0.000105538, 515.642307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000105538,  0.000124238
2017-03-23 18:18:48.908605, slv, 42010afffe8a0002(unknown)/1,  0.000114420,  0.000002026,  0.000124238,  0.000127354, 511.475307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000127354,  0.000124238
2017-03-23 18:18:49.160607, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000002026,  0.000108773,  0.000127354, 513.501307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000127354,  0.000108773
2017-03-23 18:18:49.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114489,  0.000007723,  0.000108773,  0.000117001, 513.501307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000117001,  0.000108773
2017-03-23 18:18:50.697827, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000007723,  0.000109134,  0.000117001, 521.224307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000117001,  0.000109134
2017-03-23 18:18:50.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114506,  0.000016165,  0.000109134,  0.000144324, 521.224307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144324,  0.000109134
2017-03-23 18:18:51.684681, slv, 42010afffe8a0002(unknown)/1,  0.000114575,  0.000016165,  0.000105257,  0.000144324, 537.389307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144324,  0.000105257
2017-03-23 18:18:51.765108, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000016165,  0.000131289,  0.000144324, 537.389307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000144324,  0.000131289
2017-03-23 18:18:51.907370, slv, 42010afffe8a0002(unknown)/1,  0.000114836,  0.000017699,  0.000131289,  0.000120417, 537.389307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000120417,  0.000131289
2017-03-23 18:18:52.907515, slv, 42010afffe8a0002(unknown)/1,  0.000114836, -0.000003606,  0.000131289,  0.000102043, 555.088307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000102043,  0.000131289
2017-03-23 18:18:53.117147, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000003606,  0.000121654,  0.000102043, 551.482307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000102043,  0.000121654
2017-03-23 18:18:53.908486, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000026589,  0.000121654,  0.000074605, 551.482307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000074605,  0.000121654
2017-03-23 18:18:54.847902, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000026589,  0.000159280,  0.000074605, 524.893307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000074605,  0.000159280
2017-03-23 18:18:54.907373, slv, 42010afffe8a0002(unknown)/1,  0.000114983, -0.000029144,  0.000159280,  0.000097080, 524.893307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000097080,  0.000159280
2017-03-23 18:18:55.543531, slv, 42010afffe8a0002(unknown)/1,  0.000114958, -0.000029144,  0.000122520,  0.000097080, 495.749307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000097080,  0.000122520
2017-03-23 18:18:55.742499, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000029144,  0.000104713,  0.000097080, 495.749307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000097080,  0.000104713
2017-03-23 18:18:55.907380, slv, 42010afffe8a0002(unknown)/1,  0.000114808, -0.000015234,  0.000104713,  0.000102241, 495.749307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000102241,  0.000104713
2017-03-23 18:18:56.907419, slv, 42010afffe8a0002(unknown)/1,  0.000114808,  0.000012592,  0.000104713,  0.000152558, 480.515307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000152558,  0.000104713
2017-03-23 18:18:56.986811, slv, 42010afffe8a0002(unknown)/1,  0.000114860,  0.000012592,  0.000118297,  0.000152558, 493.107307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000152558,  0.000118297
2017-03-23 18:18:57.190396, slv, 42010afffe8a0002(unknown)/1,  0.000115151,  0.000012592,  0.000110623,  0.000152558, 493.107307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000152558,  0.000110623
2017-03-23 18:18:57.552848, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000012592,  0.000103508,  0.000152558, 493.107307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000152558,  0.000103508
2017-03-23 18:18:57.907391, slv, 42010afffe8a0002(unknown)/1,  0.000115380,  0.000031931,  0.000103508,  0.000141493, 493.107307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000141493,  0.000103508
2017-03-23 18:18:58.548666, slv, 42010afffe8a0002(unknown)/1,  0.000115708,  0.000031931,  0.000147805,  0.000141493, 525.038307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000141493,  0.000147805
2017-03-23 18:18:58.908520, slv, 42010afffe8a0002(unknown)/1,  0.000115708, -0.000016326,  0.000147805,  0.000056944, 525.038307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000056944,  0.000147805
2017-03-23 18:18:59.503819, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000016326,  0.000112152,  0.000056944, 508.712307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000056944,  0.000112152
2017-03-23 18:18:59.907360, slv, 42010afffe8a0002(unknown)/1,  0.000115691, -0.000026342,  0.000112152,  0.000121771, 508.712307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000121771,  0.000112152
2017-03-23 18:19:00.793048, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000026342,  0.000117317,  0.000121771, 482.370307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000121771,  0.000117317
2017-03-23 18:19:00.907361, slv, 42010afffe8a0002(unknown)/1,  0.000115478, -0.000010499,  0.000117317,  0.000088400, 482.370307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088400,  0.000117317
2017-03-23 18:19:01.733749, slv, 42010afffe8a0002(unknown)/1,  0.000115356, -0.000010499,  0.000103296,  0.000088400, 471.871307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088400,  0.000103296
2017-03-23 18:19:01.907445, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000023631,  0.000103296,  0.000189697, 471.871307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000189697,  0.000103296
2017-03-23 18:19:02.907378, slv, 42010afffe8a0002(unknown)/1,  0.000115356,  0.000023772,  0.000103296,  0.000088559, 495.502307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088559,  0.000103296
2017-03-23 18:19:03.290874, slv, 42010afffe8a0002(unknown)/1,  0.000115131,  0.000023772,  0.000123661,  0.000088559, 519.274307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000088559,  0.000123661
2017-03-23 18:19:03.908564, slv, 42010afffe8a0002(unknown)/1,  0.000115131, -0.000013497,  0.000123661,  0.000114932, 519.274307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000114932,  0.000123661
2017-03-23 18:19:04.220359, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000013497,  0.000110476,  0.000114932, 505.777307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000114932,  0.000110476
2017-03-23 18:19:04.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115042, -0.000010279,  0.000110476,  0.000094682, 505.777307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000094682,  0.000110476
2017-03-23 18:19:05.241812, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000010279,  0.000116419,  0.000094682, 495.498307617, D, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000094682,  0.000116419
2017-03-23 18:19:05.907388, slv, 42010afffe8a0002(unknown)/1,  0.000114950, -0.000013773,  0.000116419,  0.000107764, 495.498307617, S, 0.000113403, 458, -0.000001162, 13119, 467, 17,  0.000107764,  0.000116419
2017-03-23 18:19:06.907429, slv, 42010afffe8a0002(unknown)/1,  0.000114950,  0.000002609,  0.000116419,  0.000127354, 481.725307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000127354,  0.000116419
2017-03-23 18:19:06.910364, slv, 42010afffe8a0002(unknown)/1,  0.000114822,  0.000002609,  0.000088667,  0.000127354, 484.334307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000127354,  0.000088667
2017-03-23 18:19:07.647121, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000002609,  0.000113548,  0.000127354, 484.334307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000127354,  0.000113548
2017-03-23 18:19:07.907391, slv, 42010afffe8a0002(unknown)/1,  0.000114813,  0.000006934,  0.000113548,  0.000116277, 484.334307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000116277,  0.000113548
2017-03-23 18:19:08.908451, slv, 42010afffe8a0002(unknown)/1,  0.000114813, -0.000005288,  0.000113548,  0.000102772, 491.268307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000102772,  0.000113548
2017-03-23 18:19:09.176275, slv, 42010afffe8a0002(unknown)/1,  0.000114817, -0.000005288,  0.000116705,  0.000102772, 485.980307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000102772,  0.000116705
2017-03-23 18:19:09.397840, slv, 42010afffe8a0002(unknown)/1,  0.000114809, -0.000005288,  0.000135065,  0.000102772, 485.980307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000102772,  0.000135065
2017-03-23 18:19:09.907392, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000006381,  0.000135065,  0.000139611, 485.980307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000139611,  0.000135065
2017-03-23 18:19:10.907423, slv, 42010afffe8a0002(unknown)/1,  0.000114809,  0.000039513,  0.000135065,  0.000169033, 492.361307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000169033,  0.000135065
2017-03-23 18:19:11.177144, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000039513,  0.000103087,  0.000169033, 531.874307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000169033,  0.000103087
2017-03-23 18:19:11.907429, slv, 42010afffe8a0002(unknown)/1,  0.000115007,  0.000042587,  0.000103087,  0.000145957, 531.874307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000145957,  0.000103087
2017-03-23 18:19:12.907376, slv, 42010afffe8a0002(unknown)/1,  0.000115007, -0.000000139,  0.000103087,  0.000083778, 574.461307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000083778,  0.000103087
2017-03-23 18:19:12.989712, slv, 42010afffe8a0002(unknown)/1,  0.000115091, -0.000000139,  0.000125731,  0.000083778, 574.322307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000083778,  0.000125731
2017-03-23 18:19:13.413137, slv, 42010afffe8a0002(unknown)/1,  0.000114992, -0.000000139,  0.000141825,  0.000083778, 574.322307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000083778,  0.000141825
2017-03-23 18:19:13.668628, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000000139,  0.000622346,  0.000083778, 574.322307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000083778,  0.000622346
2017-03-23 18:19:13.908419, slv, 42010afffe8a0002(unknown)/1,  0.000116835, -0.000017841,  0.000622346,  0.000112381, 574.322307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000112381,  0.000622346
2017-03-23 18:19:13.970268, slv, 42010afffe8a0002(unknown)/1,  0.000118674, -0.000017841,  0.000119682,  0.000112381, 556.481307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000112381,  0.000119682
2017-03-23 18:19:14.907426, slv, 42010afffe8a0002(unknown)/1,  0.000118674,  0.000012782,  0.000119682,  0.000148692, 556.481307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000148692,  0.000119682
2017-03-23 18:19:15.234612, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000012782,  0.000117947,  0.000148692, 569.263307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000148692,  0.000117947
2017-03-23 18:19:15.907358, slv, 42010afffe8a0002(unknown)/1,  0.000118768,  0.000010747,  0.000117947,  0.000110243, 569.263307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000110243,  0.000117947
2017-03-23 18:19:16.243350, slv, 42010afffe8a0002(unknown)/1,  0.000118921,  0.000010747,  0.000137252,  0.000110243, 580.010307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000110243,  0.000137252
2017-03-23 18:19:16.907354, slv, 42010afffe8a0002(unknown)/1,  0.000118921, -0.000032035,  0.000137252,  0.000063375, 580.010307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000063375,  0.000137252
2017-03-23 18:19:17.229059, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000032035,  0.000122594,  0.000063375, 547.975307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000063375,  0.000122594
2017-03-23 18:19:17.907364, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000035341,  0.000122594,  0.000103619, 547.975307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000103619,  0.000122594
2017-03-23 18:19:18.908634, slv, 42010afffe8a0002(unknown)/1,  0.000118756, -0.000042014,  0.000122594,  0.000049863, 512.634307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000049863,  0.000122594
2017-03-23 18:19:18.965348, slv, 42010afffe8a0002(unknown)/1,  0.000118250, -0.000042014,  0.000109635,  0.000049863, 470.620307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000049863,  0.000109635
2017-03-23 18:19:19.254067, slv, 42010afffe8a0002(unknown)/1,  0.000117630, -0.000042014,  0.000104936,  0.000049863, 470.620307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000049863,  0.000104936
2017-03-23 18:19:19.776864, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000042014,  0.000103477,  0.000049863, 470.620307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000049863,  0.000103477
2017-03-23 18:19:19.907356, slv, 42010afffe8a0002(unknown)/1,  0.000116996, -0.000036056,  0.000103477,  0.000113775, 470.620307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000113775,  0.000103477
2017-03-23 18:19:20.499928, slv, 42010afffe8a0002(unknown)/1,  0.000116683, -0.000036056,  0.000120699,  0.000113775, 434.564307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000113775,  0.000120699
2017-03-23 18:19:20.868925, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000036056,  0.000109615,  0.000113775, 434.564307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000113775,  0.000109615
2017-03-23 18:19:20.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000027015,  0.000109615,  0.000065838, 434.564307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000065838,  0.000109615
2017-03-23 18:19:21.907486, slv, 42010afffe8a0002(unknown)/1,  0.000116648, -0.000028035,  0.000109615,  0.000111388, 407.549307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000111388,  0.000109615
2017-03-23 18:19:22.743670, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000028035,  0.000107226,  0.000111388, 379.514307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000111388,  0.000107226
2017-03-23 18:19:22.907406, slv, 42010afffe8a0002(unknown)/1,  0.000116552, -0.000024541,  0.000107226,  0.000072729, 379.514307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000072729,  0.000107226
2017-03-23 18:19:23.197246, slv, 42010afffe8a0002(unknown)/1,  0.000116417, -0.000024541,  0.000140299,  0.000072729, 354.973307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000072729,  0.000140299
2017-03-23 18:19:23.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116417,  0.000000952,  0.000140299,  0.000162144, 354.973307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000162144,  0.000140299
2017-03-23 18:19:24.261755, slv, 42010afffe8a0002(unknown)/1,  0.000116495,  0.000000952,  0.000110542,  0.000162144, 355.925307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000162144,  0.000110542
2017-03-23 18:19:24.335388, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000000952,  0.000113119,  0.000162144, 355.925307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000162144,  0.000113119
2017-03-23 18:19:24.907391, slv, 42010afffe8a0002(unknown)/1,  0.000116815,  0.000016881,  0.000113119,  0.000104850, 355.925307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000104850,  0.000113119
2017-03-23 18:19:25.907437, slv, 42010afffe8a0002(unknown)/1,  0.000116815, -0.000001224,  0.000113119,  0.000126331, 372.806307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000126331,  0.000113119
2017-03-23 18:19:26.033062, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000001224,  0.000117865,  0.000126331, 371.582307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000126331,  0.000117865
2017-03-23 18:19:26.907389, slv, 42010afffe8a0002(unknown)/1,  0.000117019, -0.000006051,  0.000117865,  0.000095400, 371.582307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000095400,  0.000117865
2017-03-23 18:19:27.301065, slv, 42010afffe8a0002(unknown)/1,  0.000116894, -0.000006051,  0.000096541,  0.000095400, 365.531307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000095400,  0.000096541
2017-03-23 18:19:27.736979, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000006051,  0.000095076,  0.000095400, 365.531307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000095400,  0.000095076
2017-03-23 18:19:27.907460, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000011984,  0.000095076,  0.000114210, 365.531307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000114210,  0.000095076
2017-03-23 18:19:28.430282, slv, 42010afffe8a0002(unknown)/1,  0.000116395, -0.000011984,  0.000119053,  0.000114210, 353.547307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000114210,  0.000119053
2017-03-23 18:19:28.653343, slv, 42010afffe8a0002(unknown)/1,  0.000116264, -0.000011984,  0.000084567,  0.000114210, 353.547307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000114210,  0.000084567
2017-03-23 18:19:28.907450, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000029828,  0.000084567,  0.000178270, 353.547307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000178270,  0.000084567
2017-03-23 18:19:29.907367, slv, 42010afffe8a0002(unknown)/1,  0.000116264,  0.000021357,  0.000084567,  0.000096972, 383.375307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000096972,  0.000084567
2017-03-23 18:19:30.378486, slv, 42010afffe8a0002(unknown)/1,  0.000116081,  0.000021357,  0.000122344,  0.000096972, 404.732307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000096972,  0.000122344
2017-03-23 18:19:30.907376, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000028909,  0.000122344,  0.000077555, 404.732307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000077555,  0.000122344
2017-03-23 18:19:31.907401, slv, 42010afffe8a0002(unknown)/1,  0.000116081, -0.000007977,  0.000122344,  0.000138654, 375.823307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000138654,  0.000122344
2017-03-23 18:19:32.012295, slv, 42010afffe8a0002(unknown)/1,  0.000116044, -0.000007977,  0.000096874,  0.000138654, 367.846307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000138654,  0.000096874
2017-03-23 18:19:32.907407, slv, 42010afffe8a0002(unknown)/1,  0.000116044,  0.000001585,  0.000096874,  0.000096642, 367.846307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000096642,  0.000096874
2017-03-23 18:19:33.792419, slv, 42010afffe8a0002(unknown)/1,  0.000115926,  0.000001585,  0.000101785,  0.000096642, 369.431307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000096642,  0.000101785
2017-03-23 18:19:33.907389, slv, 42010afffe8a0002(unknown)/1,  0.000115926, -0.000002814,  0.000101785,  0.000129701, 369.431307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000129701,  0.000101785
2017-03-23 18:19:34.446800, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000002814,  0.000084969,  0.000129701, 366.617307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000129701,  0.000084969
2017-03-23 18:19:34.908490, slv, 42010afffe8a0002(unknown)/1,  0.000115728, -0.000000323,  0.000084969,  0.000101308, 366.617307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000101308,  0.000084969
2017-03-23 18:19:35.101886, slv, 42010afffe8a0002(unknown)/1,  0.000115517, -0.000000323,  0.000092870,  0.000101308, 366.294307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000101308,  0.000092870
2017-03-23 18:19:35.907383, slv, 42010afffe8a0002(unknown)/1,  0.000115517,  0.000005418,  0.000092870,  0.000140774, 366.294307617, S, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000140774,  0.000092870
2017-03-23 18:19:36.550541, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000005418,  0.000118954,  0.000140774, 371.712307617, D, 0.000114583, 603, 0.000000739, 17291, 502, 24,  0.000140774,  0.000118954
2017-03-23 18:19:36.907368, slv, 42010afffe8a0002(unknown)/1,  0.000115485, -0.000002130,  0.000118954,  0.000085968, 371.712307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000085968,  0.000118954
2017-03-23 18:19:37.907396, slv, 42010afffe8a0002(unknown)/1,  0.000115485,  0.000001855,  0.000118954,  0.000148711, 369.582307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000148711,  0.000118954
2017-03-23 18:19:37.941485, slv, 42010afffe8a0002(unknown)/1,  0.000115626,  0.000001855,  0.000089473,  0.000148711, 371.437307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000148711,  0.000089473
2017-03-23 18:19:38.125566, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000001855,  0.000120316,  0.000148711, 371.437307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000148711,  0.000120316
2017-03-23 18:19:38.907350, slv, 42010afffe8a0002(unknown)/1,  0.000115801,  0.000002406,  0.000120316,  0.000087386, 371.437307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000087386,  0.000120316
2017-03-23 18:19:39.795577, slv, 42010afffe8a0002(unknown)/1,  0.000115930,  0.000002406,  0.000139913,  0.000087386, 373.843307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000087386,  0.000139913
2017-03-23 18:19:39.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000020141,  0.000139913,  0.000104061, 373.843307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000104061,  0.000139913
2017-03-23 18:19:40.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115930, -0.000012806,  0.000139913,  0.000102185, 353.702307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000102185,  0.000139913
2017-03-23 18:19:40.965768, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000012806,  0.000087950,  0.000102185, 340.896307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000102185,  0.000087950
2017-03-23 18:19:41.907401, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000004977,  0.000087950,  0.000119539, 340.896307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000119539,  0.000087950
2017-03-23 18:19:42.907397, slv, 42010afffe8a0002(unknown)/1,  0.000115749, -0.000010770,  0.000087950,  0.000090419, 335.919307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000090419,  0.000087950
2017-03-23 18:19:42.962237, slv, 42010afffe8a0002(unknown)/1,  0.000115357, -0.000010770,  0.000082141,  0.000090419, 325.149307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000090419,  0.000082141
2017-03-23 18:19:43.055469, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000010770,  0.000095285,  0.000090419, 325.149307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000090419,  0.000095285
2017-03-23 18:19:43.907386, slv, 42010afffe8a0002(unknown)/1,  0.000114954, -0.000010450,  0.000095285,  0.000119385, 325.149307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000119385,  0.000095285
2017-03-23 18:19:44.480692, slv, 42010afffe8a0002(unknown)/1,  0.000114709, -0.000010450,  0.000092012,  0.000119385, 314.699307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000119385,  0.000092012
2017-03-23 18:19:44.779171, slv, 42010afffe8a0002(unknown)/1,  0.000114559, -0.000010450,  0.000089668,  0.000119385, 314.699307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000119385,  0.000089668
2017-03-23 18:19:44.908615, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000008662,  0.000089668,  0.000127454, 314.699307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000127454,  0.000089668
2017-03-23 18:19:45.907363, slv, 42010afffe8a0002(unknown)/1,  0.000114559,  0.000011250,  0.000089668,  0.000124165, 323.361307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000124165,  0.000089668
2017-03-23 18:19:46.136559, slv, 42010afffe8a0002(unknown)/1,  0.000114450,  0.000011250,  0.000097006,  0.000124165, 334.611307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000124165,  0.000097006
2017-03-23 18:19:46.570404, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000011250,  0.000104236,  0.000124165, 334.611307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000124165,  0.000104236
2017-03-23 18:19:46.907413, slv, 42010afffe8a0002(unknown)/1,  0.000114418,  0.000010560,  0.000104236,  0.000125932, 334.611307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000125932,  0.000104236
2017-03-23 18:19:47.854601, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000010560,  0.000099891,  0.000125932, 345.171307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000125932,  0.000099891
2017-03-23 18:19:47.907405, slv, 42010afffe8a0002(unknown)/1,  0.000114405,  0.000016795,  0.000099891,  0.000136482, 345.171307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000136482,  0.000099891
2017-03-23 18:19:48.907382, slv, 42010afffe8a0002(unknown)/1,  0.000114405, -0.000007299,  0.000099891,  0.000077730, 361.966307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000077730,  0.000099891
2017-03-23 18:19:48.948037, slv, 42010afffe8a0002(unknown)/1,  0.000114245, -0.000007299,  0.000113082,  0.000077730, 354.667307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000077730,  0.000113082
2017-03-23 18:19:49.670397, slv, 42010afffe8a0002(unknown)/1,  0.000113950, -0.000007299,  0.000112858,  0.000077730, 354.667307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000077730,  0.000112858
2017-03-23 18:19:49.908494, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000008610,  0.000112858,  0.000167845, 354.667307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000167845,  0.000112858
2017-03-23 18:19:50.907435, slv, 42010afffe8a0002(unknown)/1,  0.000113950,  0.000019904,  0.000112858,  0.000099864, 363.277307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000099864,  0.000112858
2017-03-23 18:19:51.477184, slv, 42010afffe8a0002(unknown)/1,  0.000113697,  0.000019904,  0.000100557,  0.000099864, 383.181307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000099864,  0.000100557
2017-03-23 18:19:51.907379, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000001170,  0.000100557,  0.000125444, 383.181307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000125444,  0.000100557
2017-03-23 18:19:52.907367, slv, 42010afffe8a0002(unknown)/1,  0.000113697, -0.000001936,  0.000100557,  0.000098078, 382.011307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000098078,  0.000100557
2017-03-23 18:19:53.293621, slv, 42010afffe8a0002(unknown)/1,  0.000113427, -0.000001936,  0.000087145,  0.000098078, 380.075307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000098078,  0.000087145
2017-03-23 18:19:53.907425, slv, 42010afffe8a0002(unknown)/1,  0.000113427,  0.000007322,  0.000087145,  0.000143689, 380.075307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000143689,  0.000087145
2017-03-23 18:19:54.384822, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000007322,  0.000089648,  0.000143689, 387.397307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000143689,  0.000089648
2017-03-23 18:19:54.908632, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000012805,  0.000089648,  0.000108638, 387.397307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000108638,  0.000089648
2017-03-23 18:19:55.907400, slv, 42010afffe8a0002(unknown)/1,  0.000113290,  0.000018994,  0.000089648,  0.000155931, 400.202307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000155931,  0.000089648
2017-03-23 18:19:56.066204, slv, 42010afffe8a0002(unknown)/1,  0.000113458,  0.000018994,  0.000106855,  0.000155931, 419.196307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000155931,  0.000106855
2017-03-23 18:19:56.335983, slv, 42010afffe8a0002(unknown)/1,  0.000113694,  0.000018994,  0.000095526,  0.000155931, 419.196307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000155931,  0.000095526
2017-03-23 18:19:56.491673, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000018994,  0.000100212,  0.000155931, 419.196307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000155931,  0.000100212
2017-03-23 18:19:56.907355, slv, 42010afffe8a0002(unknown)/1,  0.000113900,  0.000004239,  0.000100212,  0.000079738, 419.196307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000079738,  0.000100212
2017-03-23 18:19:57.907372, slv, 42010afffe8a0002(unknown)/1,  0.000113900, -0.000010650,  0.000100212,  0.000126762, 423.435307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000126762,  0.000100212
2017-03-23 18:19:58.246493, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000010650,  0.000121382,  0.000126762, 412.785307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000126762,  0.000121382
2017-03-23 18:19:58.907366, slv, 42010afffe8a0002(unknown)/1,  0.000114090, -0.000002953,  0.000121382,  0.000095321, 412.785307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000095321,  0.000121382
2017-03-23 18:19:59.908594, slv, 42010afffe8a0002(unknown)/1,  0.000114090,  0.000000902,  0.000121382,  0.000134663, 409.832307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000134663,  0.000121382
2017-03-23 18:20:00.213858, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000000902,  0.000117795,  0.000134663, 410.734307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000134663,  0.000117795
2017-03-23 18:20:00.907377, slv, 42010afffe8a0002(unknown)/1,  0.000114263,  0.000005484,  0.000117795,  0.000104659, 410.734307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000104659,  0.000117795
2017-03-23 18:20:01.637404, slv, 42010afffe8a0002(unknown)/1,  0.000114285,  0.000005484,  0.000105624,  0.000104659, 416.218307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000104659,  0.000105624
2017-03-23 18:20:01.828058, slv, 42010afffe8a0002(unknown)/1,  0.000114204,  0.000005484,  0.000121484,  0.000104659, 416.218307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000104659,  0.000121484
2017-03-23 18:20:01.907446, slv, 42010afffe8a0002(unknown)/1,  0.000114204, -0.000001385,  0.000121484,  0.000121038, 416.218307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000121038,  0.000121484
2017-03-23 18:20:02.488631, slv, 42010afffe8a0002(unknown)/1,  0.000114172, -0.000001385,  0.000101567,  0.000121038, 414.833307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000121038,  0.000101567
2017-03-23 18:20:02.907399, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000004120,  0.000101567,  0.000115578, 414.833307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000115578,  0.000101567
2017-03-23 18:20:03.907397, slv, 42010afffe8a0002(unknown)/1,  0.000114172,  0.000010767,  0.000101567,  0.000134301, 418.953307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000134301,  0.000101567
2017-03-23 18:20:04.135122, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000010767,  0.000096903,  0.000134301, 429.720307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000134301,  0.000096903
2017-03-23 18:20:04.908539, slv, 42010afffe8a0002(unknown)/1,  0.000114161, -0.000013532,  0.000096903,  0.000066969, 429.720307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000066969,  0.000096903
2017-03-23 18:20:05.907489, slv, 42010afffe8a0002(unknown)/1,  0.000114161,  0.000036957,  0.000096903,  0.000235268, 416.188307617, S, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000235268,  0.000096903
2017-03-23 18:20:06.050732, slv, 42010afffe8a0002(unknown)/1,  0.000114729,  0.000036957,  0.000135625,  0.000235268, 453.145307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000235268,  0.000135625
2017-03-23 18:20:06.344936, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000036957,  0.000110435,  0.000235268, 453.145307617, D, 0.000116460, 1235, -0.000003667, 21896, 442, 82,  0.000235268,  0.000110435
2017-03-23 18:20:06.907386, slv, 42010afffe8a0002(unknown)/1,  0.000115736,  0.000041259,  0.000110435,  0.000077147, 453.145307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000077147,  0.000110435
2017-03-23 18:20:07.771341, slv, 42010afffe8a0002(unknown)/1,  0.000116025,  0.000041259,  0.000114056,  0.000077147, 494.404307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000077147,  0.000114056
2017-03-23 18:20:07.907392, slv, 42010afffe8a0002(unknown)/1,  0.000116025, -0.000009428,  0.000114056,  0.000135757, 494.404307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000135757,  0.000114056
2017-03-23 18:20:08.341209, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000009428,  0.000118920,  0.000135757, 484.976307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000135757,  0.000118920
2017-03-23 18:20:08.907425, slv, 42010afffe8a0002(unknown)/1,  0.000115954, -0.000017283,  0.000118920,  0.000061655, 484.976307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000061655,  0.000118920
2017-03-23 18:20:09.290479, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000017283,  0.000208821,  0.000061655, 467.693307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000061655,  0.000208821
2017-03-23 18:20:09.908561, slv, 42010afffe8a0002(unknown)/1,  0.000116194, -0.000021281,  0.000208821,  0.000127930, 467.693307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000127930,  0.000208821
2017-03-23 18:20:10.165244, slv, 42010afffe8a0002(unknown)/1,  0.000116375, -0.000021281,  0.000112642,  0.000127930, 446.412307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000127930,  0.000112642
2017-03-23 18:20:10.907370, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000000110,  0.000112642,  0.000104859, 446.412307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000104859,  0.000112642
2017-03-23 18:20:11.907405, slv, 42010afffe8a0002(unknown)/1,  0.000116375,  0.000015597,  0.000112642,  0.000159085, 446.522307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000159085,  0.000112642
2017-03-23 18:20:12.126024, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000015597,  0.000097527,  0.000159085, 462.119307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000159085,  0.000097527
2017-03-23 18:20:12.907372, slv, 42010afffe8a0002(unknown)/1,  0.000116499,  0.000016655,  0.000097527,  0.000107098, 462.119307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107098,  0.000097527
2017-03-23 18:20:13.259155, slv, 42010afffe8a0002(unknown)/1,  0.000116523,  0.000016655,  0.000108357,  0.000107098, 478.774307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107098,  0.000108357
2017-03-23 18:20:13.803886, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000016655,  0.000122001,  0.000107098, 478.774307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107098,  0.000122001
2017-03-23 18:20:13.907425, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000010862,  0.000122001,  0.000147563, 478.774307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000147563,  0.000122001
2017-03-23 18:20:14.908487, slv, 42010afffe8a0002(unknown)/1,  0.000116439,  0.000007584,  0.000122001,  0.000100482, 489.636307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000100482,  0.000122001
2017-03-23 18:20:14.934874, slv, 42010afffe8a0002(unknown)/1,  0.000116602,  0.000007584,  0.000177852,  0.000100482, 497.220307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000100482,  0.000177852
2017-03-23 18:20:15.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116602, -0.000012746,  0.000177852,  0.000107065, 497.220307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107065,  0.000177852
2017-03-23 18:20:16.064243, slv, 42010afffe8a0002(unknown)/1,  0.000116795, -0.000012746,  0.000130471,  0.000107065, 484.474307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107065,  0.000130471
2017-03-23 18:20:16.702068, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000012746,  0.000107489,  0.000107065, 484.474307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000107065,  0.000107489
2017-03-23 18:20:16.907358, slv, 42010afffe8a0002(unknown)/1,  0.000116736, -0.000019182,  0.000107489,  0.000087908, 484.474307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000087908,  0.000107489
2017-03-23 18:20:17.258051, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000019182,  0.000095778,  0.000087908, 465.292307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000087908,  0.000095778
2017-03-23 18:20:17.907395, slv, 42010afffe8a0002(unknown)/1,  0.000116468, -0.000013974,  0.000095778,  0.000117348, 465.292307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000117348,  0.000095778
2017-03-23 18:20:18.685969, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000013974,  0.000106838,  0.000117348, 451.318307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000117348,  0.000106838
2017-03-23 18:20:18.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000015799,  0.000106838,  0.000083762, 451.318307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000083762,  0.000106838
2017-03-23 18:20:19.908546, slv, 42010afffe8a0002(unknown)/1,  0.000116241, -0.000020337,  0.000106838,  0.000108044, 435.519307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000108044,  0.000106838
2017-03-23 18:20:20.680945, slv, 42010afffe8a0002(unknown)/1,  0.000116117, -0.000020337,  0.000100878,  0.000108044, 415.182307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000108044,  0.000100878
2017-03-23 18:20:20.907469, slv, 42010afffe8a0002(unknown)/1,  0.000116117,  0.000024179,  0.000100878,  0.000172671, 415.182307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000172671,  0.000100878
2017-03-23 18:20:21.670698, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000024179,  0.000122046,  0.000172671, 439.361307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000172671,  0.000122046
2017-03-23 18:20:21.907383, slv, 42010afffe8a0002(unknown)/1,  0.000116270,  0.000035050,  0.000122046,  0.000129816, 439.361307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000129816,  0.000122046
2017-03-23 18:20:22.382545, slv, 42010afffe8a0002(unknown)/1,  0.000116561,  0.000035050,  0.000115043,  0.000129816, 474.411307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000129816,  0.000115043
2017-03-23 18:20:22.907351, slv, 42010afffe8a0002(unknown)/1,  0.000116561, -0.000009016,  0.000115043,  0.000084983, 474.411307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000084983,  0.000115043
2017-03-23 18:20:23.470906, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000009016,  0.000108837,  0.000084983, 465.395307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000084983,  0.000108837
2017-03-23 18:20:23.907377, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000019324,  0.000108837,  0.000109383, 465.395307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000109383,  0.000108837
2017-03-23 18:20:24.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116453, -0.000011102,  0.000108837,  0.000101318, 446.071307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000101318,  0.000108837
2017-03-23 18:20:25.182862, slv, 42010afffe8a0002(unknown)/1,  0.000116221, -0.000011102,  0.000111276,  0.000101318, 434.969307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000101318,  0.000111276
2017-03-23 18:20:25.701352, slv, 42010afffe8a0002(unknown)/1,  0.000116119, -0.000011102,  0.000124967,  0.000101318, 434.969307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000101318,  0.000124967
2017-03-23 18:20:25.907390, slv, 42010afffe8a0002(unknown)/1,  0.000116119,  0.000005267,  0.000124967,  0.000141787, 434.969307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000141787,  0.000124967
2017-03-23 18:20:26.606025, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000005267,  0.000106510,  0.000141787, 440.236307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000141787,  0.000106510
2017-03-23 18:20:26.907369, slv, 42010afffe8a0002(unknown)/1,  0.000116158,  0.000015728,  0.000106510,  0.000121946, 440.236307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000121946,  0.000106510
2017-03-23 18:20:27.409269, slv, 42010afffe8a0002(unknown)/1,  0.000116287,  0.000015728,  0.000127447,  0.000121946, 455.964307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000121946,  0.000127447
2017-03-23 18:20:27.608979, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000015728,  0.000143053,  0.000121946, 455.964307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000121946,  0.000143053
2017-03-23 18:20:27.907416, slv, 42010afffe8a0002(unknown)/1,  0.000116479,  0.000019051,  0.000143053,  0.000148794, 455.964307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000148794,  0.000143053
2017-03-23 18:20:28.783296, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000019051,  0.000111606,  0.000148794, 475.015307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000148794,  0.000111606
2017-03-23 18:20:28.907374, slv, 42010afffe8a0002(unknown)/1,  0.000116711,  0.000001092,  0.000111606,  0.000086581, 475.015307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000086581,  0.000111606
2017-03-23 18:20:29.742056, slv, 42010afffe8a0002(unknown)/1,  0.000116759,  0.000001092,  0.000132252,  0.000086581, 476.107307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000086581,  0.000132252
2017-03-23 18:20:29.907342, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000017780,  0.000132252,  0.000111329, 476.107307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000111329,  0.000132252
2017-03-23 18:20:30.907352, slv, 42010afffe8a0002(unknown)/1,  0.000116759, -0.000019969,  0.000132252,  0.000082251, 458.327307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000082251,  0.000132252
2017-03-23 18:20:31.696332, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000019969,  0.000103666,  0.000082251, 438.358307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000082251,  0.000103666
2017-03-23 18:20:31.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116516, -0.000026829,  0.000103666,  0.000097365, 438.358307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000097365,  0.000103666
2017-03-23 18:20:32.838027, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000026829,  0.000102112,  0.000097365, 411.529307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000097365,  0.000102112
2017-03-23 18:20:32.907382, slv, 42010afffe8a0002(unknown)/1,  0.000116201, -0.000019537,  0.000102112,  0.000096277, 411.529307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000096277,  0.000102112
2017-03-23 18:20:33.220072, slv, 42010afffe8a0002(unknown)/1,  0.000115937, -0.000019537,  0.000101356,  0.000096277, 391.992307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000096277,  0.000101356
2017-03-23 18:20:33.364928, slv, 42010afffe8a0002(unknown)/1,  0.000115731, -0.000019537,  0.000117022,  0.000096277, 391.992307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000096277,  0.000117022
2017-03-23 18:20:33.907418, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000007847,  0.000117022,  0.000151349, 391.992307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000151349,  0.000117022
2017-03-23 18:20:34.907398, slv, 42010afffe8a0002(unknown)/1,  0.000115731,  0.000011906,  0.000117022,  0.000103924, 399.839307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000103924,  0.000117022
2017-03-23 18:20:35.167063, slv, 42010afffe8a0002(unknown)/1,  0.000115724,  0.000011906,  0.000143877,  0.000103924, 411.745307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000103924,  0.000143877
2017-03-23 18:20:35.195459, slv, 42010afffe8a0002(unknown)/1,  0.000115684,  0.000011906,  0.000100978,  0.000103924, 411.745307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000103924,  0.000100978
2017-03-23 18:20:35.255719, slv, 42010afffe8a0002(unknown)/1,  0.000115645,  0.000011906,  0.000143914,  0.000103924, 411.745307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000103924,  0.000143914
2017-03-23 18:20:35.351933, slv, 42010afffe8a0002(unknown)/1,  0.000115592,  0.000011906,  0.000097224,  0.000103924, 411.745307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000103924,  0.000097224
2017-03-23 18:20:35.908448, slv, 42010afffe8a0002(unknown)/1,  0.000115592, -0.000004978,  0.000097224,  0.000117442, 411.745307617, S, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000117442,  0.000097224
2017-03-23 18:20:36.806651, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000004978,  0.000111450,  0.000117442, 406.767307617, D, 0.000114491, 771, 0.000002714, 11990, 381, 37,  0.000117442,  0.000111450
2017-03-23 18:20:36.907364, slv, 42010afffe8a0002(unknown)/1,  0.000115466, -0.000018414,  0.000111450,  0.000076787, 406.767307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000076787,  0.000111450
2017-03-23 18:20:37.436602, slv, 42010afffe8a0002(unknown)/1,  0.000115178, -0.000018414,  0.000082557,  0.000076787, 388.353307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000076787,  0.000082557
2017-03-23 18:20:37.907433, slv, 42010afffe8a0002(unknown)/1,  0.000115178,  0.000002561,  0.000082557,  0.000158978, 388.353307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000158978,  0.000082557
2017-03-23 18:20:38.481967, slv, 42010afffe8a0002(unknown)/1,  0.000115028,  0.000002561,  0.000103927,  0.000158978, 390.914307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000158978,  0.000103927
2017-03-23 18:20:38.811455, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000002561,  0.000109289,  0.000158978, 390.914307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000158978,  0.000109289
2017-03-23 18:20:38.907394, slv, 42010afffe8a0002(unknown)/1,  0.000115306,  0.000018824,  0.000109289,  0.000109153, 390.914307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000109153,  0.000109289
2017-03-23 18:20:39.402013, slv, 42010afffe8a0002(unknown)/1,  0.000115341,  0.000018824,  0.000092790,  0.000109153, 409.738307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000109153,  0.000092790
2017-03-23 18:20:39.580209, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000018824,  0.000098288,  0.000109153, 409.738307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000109153,  0.000098288
2017-03-23 18:20:39.907375, slv, 42010afffe8a0002(unknown)/1,  0.000115138,  0.000007375,  0.000098288,  0.000136040, 409.738307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000136040,  0.000098288
2017-03-23 18:20:40.454323, slv, 42010afffe8a0002(unknown)/1,  0.000115206,  0.000007375,  0.000134545,  0.000136040, 417.113307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000136040,  0.000134545
2017-03-23 18:20:40.908360, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000005900,  0.000134545,  0.000082504, 417.113307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000082504,  0.000134545
2017-03-23 18:20:41.907371, slv, 42010afffe8a0002(unknown)/1,  0.000115206, -0.000024145,  0.000134545,  0.000099618, 411.213307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000099618,  0.000134545
2017-03-23 18:20:42.175681, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000024145,  0.000105898,  0.000099618, 387.068307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000099618,  0.000105898
2017-03-23 18:20:42.907382, slv, 42010afffe8a0002(unknown)/1,  0.000115266, -0.000025665,  0.000105898,  0.000079524, 387.068307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000079524,  0.000105898
2017-03-23 18:20:43.483280, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000025665,  0.000099581,  0.000079524, 361.403307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000079524,  0.000099581
2017-03-23 18:20:43.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114967, -0.000007022,  0.000099581,  0.000136665, 361.403307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000136665,  0.000099581
2017-03-23 18:20:44.907404, slv, 42010afffe8a0002(unknown)/1,  0.000114967,  0.000003653,  0.000099581,  0.000100574, 354.381307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000100574,  0.000099581
2017-03-23 18:20:44.994980, slv, 42010afffe8a0002(unknown)/1,  0.000114601,  0.000003653,  0.000086498,  0.000100574, 358.034307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000100574,  0.000086498
2017-03-23 18:20:45.272236, slv, 42010afffe8a0002(unknown)/1,  0.000114295,  0.000003653,  0.000092465,  0.000100574, 358.034307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000100574,  0.000092465
2017-03-23 18:20:45.908506, slv, 42010afffe8a0002(unknown)/1,  0.000114295, -0.000002265,  0.000092465,  0.000124158, 358.034307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000124158,  0.000092465
2017-03-23 18:20:46.007529, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000002265,  0.000096949,  0.000124158, 355.769307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000124158,  0.000096949
2017-03-23 18:20:46.907398, slv, 42010afffe8a0002(unknown)/1,  0.000114127, -0.000006538,  0.000096949,  0.000091189, 355.769307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000091189,  0.000096949
2017-03-23 18:20:47.514212, slv, 42010afffe8a0002(unknown)/1,  0.000113991, -0.000006538,  0.000109406,  0.000091189, 349.231307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000091189,  0.000109406
2017-03-23 18:20:47.907396, slv, 42010afffe8a0002(unknown)/1,  0.000113991,  0.000002844,  0.000109406,  0.000142618, 349.231307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000142618,  0.000109406
2017-03-23 18:20:48.780972, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000002844,  0.000083820,  0.000142618, 352.075307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000142618,  0.000083820
2017-03-23 18:20:48.907438, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000028808,  0.000083820,  0.000142868, 352.075307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000142868,  0.000083820
2017-03-23 18:20:49.907401, slv, 42010afffe8a0002(unknown)/1,  0.000113878,  0.000027748,  0.000083820,  0.000140385, 380.883307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000140385,  0.000083820
2017-03-23 18:20:50.228006, slv, 42010afffe8a0002(unknown)/1,  0.000113907,  0.000027748,  0.000096063,  0.000140385, 408.631307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000140385,  0.000096063
2017-03-23 18:20:50.822981, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000027748,  0.000089539,  0.000140385, 408.631307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000140385,  0.000089539
2017-03-23 18:20:50.908470, slv, 42010afffe8a0002(unknown)/1,  0.000113949,  0.000001554,  0.000089539,  0.000090551, 408.631307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000090551,  0.000089539
2017-03-23 18:20:51.801631, slv, 42010afffe8a0002(unknown)/1,  0.000113754,  0.000001554,  0.000085320,  0.000090551, 410.185307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000090551,  0.000085320
2017-03-23 18:20:51.907424, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000004000,  0.000085320,  0.000129152, 410.185307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000129152,  0.000085320
2017-03-23 18:20:52.907382, slv, 42010afffe8a0002(unknown)/1,  0.000113754, -0.000001914,  0.000085320,  0.000094528, 406.185307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000094528,  0.000085320
2017-03-23 18:20:53.766967, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000001914,  0.000103252,  0.000094528, 404.271307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000094528,  0.000103252
2017-03-23 18:20:53.907409, slv, 42010afffe8a0002(unknown)/1,  0.000113436, -0.000004441,  0.000103252,  0.000123781, 404.271307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000123781,  0.000103252
2017-03-23 18:20:54.907443, slv, 42010afffe8a0002(unknown)/1,  0.000113436,  0.000020896,  0.000103252,  0.000144884, 399.830307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000144884,  0.000103252
2017-03-23 18:20:55.266486, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000020896,  0.000088685,  0.000144884, 420.726307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000144884,  0.000088685
2017-03-23 18:20:55.908635, slv, 42010afffe8a0002(unknown)/1,  0.000113349,  0.000020637,  0.000088685,  0.000123176, 420.726307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000123176,  0.000088685
2017-03-23 18:20:56.907353, slv, 42010afffe8a0002(unknown)/1,  0.000113349, -0.000009100,  0.000088685,  0.000085323, 441.363307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000085323,  0.000088685
2017-03-23 18:20:57.048195, slv, 42010afffe8a0002(unknown)/1,  0.000113312, -0.000009100,  0.000125001,  0.000085323, 432.263307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000085323,  0.000125001
2017-03-23 18:20:57.212977, slv, 42010afffe8a0002(unknown)/1,  0.000113060, -0.000009100,  0.000093057,  0.000085323, 432.263307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000085323,  0.000093057
2017-03-23 18:20:57.886777, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000009100,  0.000088473,  0.000085323, 432.263307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000085323,  0.000088473
2017-03-23 18:20:57.907436, slv, 42010afffe8a0002(unknown)/1,  0.000112669, -0.000013857,  0.000088473,  0.000112981, 432.263307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000112981,  0.000088473
2017-03-23 18:20:58.626989, slv, 42010afffe8a0002(unknown)/1,  0.000112445, -0.000013857,  0.000106557,  0.000112981, 418.406307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000112981,  0.000106557
2017-03-23 18:20:58.746055, slv, 42010afffe8a0002(unknown)/1,  0.000112355, -0.000013857,  0.000094191,  0.000112981, 418.406307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000112981,  0.000094191
2017-03-23 18:20:58.907404, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000001484,  0.000094191,  0.000115011, 418.406307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000115011,  0.000094191
2017-03-23 18:20:59.907383, slv, 42010afffe8a0002(unknown)/1,  0.000112355,  0.000003404,  0.000094191,  0.000116508, 419.890307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000116508,  0.000094191
2017-03-23 18:21:00.561396, slv, 42010afffe8a0002(unknown)/1,  0.000112172,  0.000003404,  0.000078993,  0.000116508, 423.294307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000116508,  0.000078993
2017-03-23 18:21:00.908503, slv, 42010afffe8a0002(unknown)/1,  0.000112172, -0.000000694,  0.000078993,  0.000106632, 423.294307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000106632,  0.000078993
2017-03-23 18:21:01.683559, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000000694,  0.000096811,  0.000106632, 422.600307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000106632,  0.000096811
2017-03-23 18:21:01.907389, slv, 42010afffe8a0002(unknown)/1,  0.000111978, -0.000002953,  0.000096811,  0.000111611, 422.600307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000111611,  0.000096811
2017-03-23 18:21:01.947290, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000002953,  0.000099955,  0.000111611, 419.647307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000111611,  0.000099955
2017-03-23 18:21:02.907402, slv, 42010afffe8a0002(unknown)/1,  0.000111849, -0.000007674,  0.000099955,  0.000096866, 419.647307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000096866,  0.000099955
2017-03-23 18:21:03.564634, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000007674,  0.000095881,  0.000096866, 411.973307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000096866,  0.000095881
2017-03-23 18:21:03.907377, slv, 42010afffe8a0002(unknown)/1,  0.000111681, -0.000005753,  0.000095881,  0.000115158, 411.973307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000115158,  0.000095881
2017-03-23 18:21:04.715060, slv, 42010afffe8a0002(unknown)/1,  0.000111517, -0.000005753,  0.000096904,  0.000115158, 406.220307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000115158,  0.000096904
2017-03-23 18:21:04.907423, slv, 42010afffe8a0002(unknown)/1,  0.000111517,  0.000011715,  0.000096904,  0.000131472, 406.220307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000131472,  0.000096904
2017-03-23 18:21:05.038983, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000011715,  0.000098895,  0.000131472, 417.935307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000131472,  0.000098895
2017-03-23 18:21:05.908533, slv, 42010afffe8a0002(unknown)/1,  0.000111503,  0.000016735,  0.000098895,  0.000125020, 417.935307617, S, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000125020,  0.000098895
2017-03-23 18:21:06.752379, slv, 42010afffe8a0002(unknown)/1,  0.000111717,  0.000016735,  0.000145412,  0.000125020, 434.670307617, D, 0.000116234, 367, -0.000001546, 18224, 452, 29,  0.000125020,  0.000145412
2017-03-23 18:21:06.907383, slv, 42010afffe8a0002(unknown)/1,  0.000111717, -0.000001505,  0.000145412,  0.000095190, 434.670307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000095190,  0.000145412
2017-03-23 18:21:07.357438, slv, 42010afffe8a0002(unknown)/1,  0.000111922, -0.000001505,  0.000133832,  0.000095190, 433.165307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000095190,  0.000133832
2017-03-23 18:21:07.907395, slv, 42010afffe8a0002(unknown)/1,  0.000111922,  0.000008495,  0.000133832,  0.000145438, 433.165307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000145438,  0.000133832
2017-03-23 18:21:08.311099, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000008495,  0.000107948,  0.000145438, 441.660307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000145438,  0.000107948
2017-03-23 18:21:08.907371, slv, 42010afffe8a0002(unknown)/1,  0.000112058,  0.000012391,  0.000107948,  0.000103324, 441.660307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000103324,  0.000107948
2017-03-23 18:21:09.069612, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000012391,  0.000109695,  0.000103324, 454.051307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000103324,  0.000109695
2017-03-23 18:21:09.907401, slv, 42010afffe8a0002(unknown)/1,  0.000112129,  0.000008981,  0.000109695,  0.000138826, 454.051307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000138826,  0.000109695
2017-03-23 18:21:10.004022, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000008981,  0.000107514,  0.000138826, 463.032307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000138826,  0.000107514
2017-03-23 18:21:10.908541, slv, 42010afffe8a0002(unknown)/1,  0.000112171,  0.000020650,  0.000107514,  0.000126775, 463.032307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000126775,  0.000107514
2017-03-23 18:21:11.548256, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000020650,  0.000126645,  0.000126775, 483.682307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000126775,  0.000126645
2017-03-23 18:21:11.907377, slv, 42010afffe8a0002(unknown)/1,  0.000112371,  0.000001709,  0.000126645,  0.000101184, 483.682307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000101184,  0.000126645
2017-03-23 18:21:12.484746, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000001709,  0.000114697,  0.000101184, 485.391307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000101184,  0.000114697
2017-03-23 18:21:12.907414, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000004302,  0.000114697,  0.000132238, 485.391307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000132238,  0.000114697
2017-03-23 18:21:13.907457, slv, 42010afffe8a0002(unknown)/1,  0.000112448,  0.000032879,  0.000114697,  0.000158417, 489.693307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000158417,  0.000114697
2017-03-23 18:21:14.293111, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000032879,  0.000109146,  0.000158417, 522.572307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000158417,  0.000109146
2017-03-23 18:21:14.907380, slv, 42010afffe8a0002(unknown)/1,  0.000112579,  0.000003074,  0.000109146,  0.000072759, 522.572307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000072759,  0.000109146
2017-03-23 18:21:15.558603, slv, 42010afffe8a0002(unknown)/1,  0.000112667,  0.000003074,  0.000132575,  0.000072759, 525.646307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000072759,  0.000132575
2017-03-23 18:21:15.802656, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000003074,  0.000129304,  0.000072759, 525.646307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000072759,  0.000129304
2017-03-23 18:21:15.908663, slv, 42010afffe8a0002(unknown)/1,  0.000112498, -0.000009375,  0.000129304,  0.000133569, 525.646307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000133569,  0.000129304
2017-03-23 18:21:16.907391, slv, 42010afffe8a0002(unknown)/1,  0.000112498,  0.000021107,  0.000129304,  0.000133643, 516.271307617, S, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000133643,  0.000129304
2017-03-23 18:21:17.122871, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000021107,  0.000273606,  0.000133643, 537.378307617, D, 0.000113566, 1315, 0.000000930, 13690, 400, 27,  0.000133643,  0.000273606
2017-03-23 18:21:17.907406, slv, 42010afffe8a0002(unknown)/1,  0.000113120,  0.000012498,  0.000273606,  0.000116972,